10039063|Binance|BTCUSDT|2020-12-23 16:00:21|23528.06|0.13|3058.6478|2|1608739221|1608739222|USDT|0.13
10039065|Binance|BTCUSDT|2020-12-23 16:00:23|23521.83|2.134|50195.58522|2|1608739223|1608739223|USDT|2.134
10039072|Binance|BTCUSDT|2020-12-23 16:00:32|23544.98|0.079|1860.05342|2|1608739232|1608739232|USDT|0.079
10039092|Binance|BTCUSDT|2020-12-23 16:00:35|23549.98|0.477|11233.34046|2|1608739235|1608739235|USDT|0.477
10039319|Binance|BTCUSDT|2020-12-23 16:02:14|23526.12|0.087|2046.77244|2|1608739334|1608739334|USDT|0.087
10039320|Binance|BTCUSDT|2020-12-23 16:02:15|23526.64|0.258|6069.87312|2|1608739335|1608739335|USDT|0.258
10039514|Binance|BTCUSDT|2020-12-23 16:05:28|23560|0.343|8081.08|2|1608739528|1608739528|USDT|0.343
10039515|Binance|BTCUSDT|2020-12-23 16:05:31|23567.39|0.072|1696.85208|2|1608739531|1608739531|USDT|0.072
10039517|Binance|BTCUSDT|2020-12-23 16:05:33|23568.07|0.165|3888.73155|2|1608739533|1608739533|USDT|0.165
10039527|Binance|BTCUSDT|2020-12-23 16:05:53|23575|0.075|1768.125|2|1608739553|1608739553|USDT|0.075
10039572|Binance|BTCUSDT|2020-12-23 16:06:30|23599.99|0.519|12248.39481|2|1608739590|1608739590|USDT|0.519
10039812|Binance|BTCUSDT|2020-12-23 16:13:09|23505.01|0.133|3126.16633|1|1608739989|1608739990|USDT|0.133
10039816|Binance|BTCUSDT|2020-12-23 16:13:10|23508.02|0.045|1057.8609|1|1608739990|1608739990|USDT|0.045
10039849|Binance|BTCUSDT|2020-12-23 16:13:17|23515.34|0.849|19964.52366|1|1608739997|1608739997|USDT|0.849
10040170|Binance|BTCUSDT|2020-12-23 16:16:40|23624.02|1.1|25986.422|2|1608740200|1608740200|USDT|1.1
10040175|Binance|BTCUSDT|2020-12-23 16:16:42|23621.01|0.3|7086.303|2|1608740202|1608740202|USDT|0.3
10040182|Binance|BTCUSDT|2020-12-23 16:16:48|23638.51|0.064|1512.86464|2|1608740208|1608740208|USDT|0.064
10040202|Binance|BTCUSDT|2020-12-23 16:17:14|23639.37|2.122|50162.74314|2|1608740234|1608740234|USDT|2.122
10040214|Binance|BTCUSDT|2020-12-23 16:17:22|23655.68|0.052|1230.09536|2|1608740242|1608740242|USDT|0.052
10040216|Binance|BTCUSDT|2020-12-23 16:17:23|23655.68|0.1|2365.568|2|1608740243|1608740243|USDT|0.1
10040220|Binance|BTCUSDT|2020-12-23 16:17:24|23658.73|0.103|2436.84919|2|1608740244|1608740244|USDT|0.103
10040391|Binance|BTCUSDT|2020-12-23 16:23:30|23606.89|2.093|49409.22077|2|1608740610|1608740611|USDT|2.093
10040534|Binance|BTCUSDT|2020-12-23 16:32:19|23637.41|0.076|1796.44316|2|1608741139|1608741140|USDT|0.076
10040630|Binance|BTCUSDT|2020-12-23 16:38:19|23527|0.051|1199.877|1|1608741499|1608741499|USDT|0.051
10040650|Binance|BTCUSDT|2020-12-23 16:38:52|23492.56|0.083|1949.88248|1|1608741532|1608741532|USDT|0.083
10040763|Binance|BTCUSDT|2020-12-23 16:45:50|23470|0.254|5961.38|1|1608741950|1608741951|USDT|0.254
10040769|Binance|BTCUSDT|2020-12-23 16:45:52|23468.83|0.241|5655.98803|1|1608741952|1608741952|USDT|0.241
10040771|Binance|BTCUSDT|2020-12-23 16:45:55|23473.39|0.151|3544.48189|1|1608741955|1608741955|USDT|0.151
10040786|Binance|BTCUSDT|2020-12-23 16:45:59|23475.92|0.1|2347.592|1|1608741959|1608741959|USDT|0.1
10040855|Binance|BTCUSD_PERP|2020-12-23 16:48:01|23448.2|71|7100|1|1608742081|1608742081|USD|0.3028
10040864|Binance|BTCUSDT|2020-12-23 16:48:02|23457.9|0.339|7952.2281|1|1608742082|1608742082|USDT|0.339
10040881|Binance|BTCUSDT|2020-12-23 16:48:04|23454.7|8|187637.6|1|1608742084|1608742084|USDT|8
10040895|Binance|BTCUSDT|2020-12-23 16:48:08|23470.66|0.2|4694.132|1|1608742088|1608742088|USDT|0.2
10041644|Binance|BTCUSDT|2020-12-23 16:57:11|23463.67|0.085|1994.41195|2|1608742631|1608742631|USDT|0.085
10041666|Binance|BTCUSDT|2020-12-23 16:57:16|23453.33|0.106|2486.05298|1|1608742636|1608742636|USDT|0.106
10041696|Binance|BTCUSDT|2020-12-23 16:57:20|23452.91|0.106|2486.00846|1|1608742640|1608742641|USDT|0.106
10041711|Binance|BTCUSDT|2020-12-23 16:57:25|23445.5|0.044|1031.602|1|1608742645|1608742645|USDT|0.044
10041713|Binance|BTCUSD_201225|2020-12-23 16:57:26|23447.6|118|11800|1|1608742646|1608742647|USD|0.5033
10041716|Binance|BTCUSD_201225|2020-12-23 16:57:27|23434.5|22|2200|1|1608742647|1608742647|USD|0.0939
10041723|Binance|BTCUSDT|2020-12-23 16:57:28|23436.57|0.2|4687.314|1|1608742648|1608742648|USDT|0.2
10041736|Binance|BTCUSDT|2020-12-23 16:57:29|23436.18|0.835|19569.2103|1|1608742649|1608742649|USDT|0.835
10041760|Binance|BTCUSDT|2020-12-23 16:57:32|23424.61|0.101|2365.88561|1|1608742652|1608742653|USDT|0.101
10041795|Binance|BTCUSDT|2020-12-23 16:57:38|23415.94|0.125|2926.9925|1|1608742658|1608742659|USDT|0.125
10041834|Binance|BTCUSD_PERP|2020-12-23 16:57:45|23411.1|20|2000|1|1608742665|1608742665|USD|0.0855
10041884|Binance|BTCUSD_PERP|2020-12-23 16:57:48|23409.5|44|4400|1|1608742668|1608742668|USD|0.188
10041891|Binance|BTCUSDT|2020-12-23 16:57:49|23413.91|0.129|3020.39439|1|1608742669|1608742669|USDT|0.129
10042140|Binance|BTCUSDT|2020-12-23 16:58:04|23403|0.496|11607.888|1|1608742684|1608742684|USDT|0.496
10042241|Binance|BTCUSD_201225|2020-12-23 16:58:43|23408.6|40|4000|1|1608742723|1608742723|USD|0.1709
10042279|Binance|BTCUSDT|2020-12-23 16:58:51|23399.59|0.376|8798.24584|1|1608742731|1608742731|USDT|0.376
10042962|Binance|BTCUSDT|2020-12-23 17:08:29|23386.12|0.05|1169.306|1|1608743309|1608743309|USDT|0.05
10042991|Binance|BTCUSDT|2020-12-23 17:08:36|23368.48|0.092|2149.90016|1|1608743316|1608743317|USDT|0.092
10043052|Binance|BTCUSDT|2020-12-23 17:10:52|23496.67|0.067|1574.27689|1|1608743452|1608743453|USDT|0.067
10043096|Binance|BTCUSDT|2020-12-23 17:12:26|23537.69|0.763|17959.25747|2|1608743546|1608743546|USDT|0.763
10043123|Binance|BTCUSDT|2020-12-23 17:12:44|23548.31|1.906|44883.07886|2|1608743564|1608743564|USDT|1.906
10043144|Binance|BTCUSDT|2020-12-23 17:12:50|23553.62|0.047|1107.02014|2|1608743570|1608743570|USDT|0.047
10043182|Binance|BTCUSD_201225|2020-12-23 17:13:33|23610.2|46|4600|2|1608743613|1608743614|USD|0.1949
10043183|Binance|BTCUSDT|2020-12-23 17:13:36|23578.02|0.206|4857.07212|2|1608743616|1608743616|USDT|0.206
10043231|Binance|BTCUSDT|2020-12-23 17:14:11|23590|0.078|1840.02|2|1608743651|1608743651|USDT|0.078
10043300|Binance|BTCUSDT|2020-12-23 17:14:34|23595.31|0.4|9438.124|2|1608743674|1608743674|USDT|0.4
10043351|Binance|BTCUSDT|2020-12-23 17:17:54|23599.51|0.05|1179.9755|2|1608743874|1608743874|USDT|0.05
10043387|Binance|BTCUSDT|2020-12-23 17:18:00|23603.61|0.5|11801.805|2|1608743880|1608743880|USDT|0.5
10043665|Binance|BTCUSDT|2020-12-23 17:29:59|23514.47|0.247|5808.07409|1|1608744599|1608744599|USDT|0.247
10043807|Binance|BTCUSDT|2020-12-23 17:40:07|23615.79|0.043|1015.47897|1|1608745207|1608745207|USDT|0.043
10043821|Binance|BTCUSDT|2020-12-23 17:41:05|23652.81|0.1|2365.281|2|1608745265|1608745266|USDT|0.1
10043822|Binance|BTCUSDT|2020-12-23 17:41:07|23650.24|0.05|1182.512|2|1608745267|1608745267|USDT|0.05
10043899|Binance|BTCUSDT|2020-12-23 17:44:12|23627.89|0.066|1559.44074|1|1608745452|1608745452|USDT|0.066
10044041|Binance|BTCUSDT|2020-12-23 17:46:51|23645.55|0.551|13028.69805|2|1608745611|1608745611|USDT|0.551
10044108|Binance|BTCUSDT|2020-12-23 18:02:31|23661.61|0.281|6648.91241|2|1608746551|1608746551|USDT|0.281
10044112|Binance|BTCUSDT|2020-12-23 18:02:38|23662.67|1.246|29483.68682|2|1608746558|1608746558|USDT|1.246
10044133|Binance|BTCUSDT|2020-12-23 18:03:45|23672.73|1.17|27697.0941|2|1608746625|1608746625|USDT|1.17
10044135|Binance|BTCUSDT|2020-12-23 18:03:46|23675.77|0.124|2935.79548|2|1608746626|1608746626|USDT|0.124
10044141|Binance|BTCUSDT|2020-12-23 18:03:49|23680|2.12|50201.6|2|1608746629|1608746630|USDT|2.12
10044203|Binance|BTCUSDT|2020-12-23 18:03:55|23682.75|0.043|1018.35825|2|1608746635|1608746635|USDT|0.043
10044238|Binance|BTCUSDT|2020-12-23 18:03:57|23685.41|0.065|1539.55165|2|1608746637|1608746637|USDT|0.065
10044653|Binance|BTCUSDT|2020-12-23 18:49:14|23664.46|0.064|1514.52544|2|1608749354|1608749354|USDT|0.064
10044659|Binance|BTCUSDT|2020-12-23 18:49:30|23682.02|1|23682.02|2|1608749370|1608749371|USDT|1
10044668|Binance|BTCUSDT|2020-12-23 18:49:32|23685.43|0.302|7152.99986|2|1608749372|1608749372|USDT|0.302
10044677|Binance|BTCUSDT|2020-12-23 18:49:33|23694.73|0.963|22818.02499|2|1608749373|1608749373|USDT|0.963
10044744|Binance|BTCUSDT|2020-12-23 19:01:01|23587.63|0.265|6250.72195|1|1608750061|1608750061|USDT|0.265
10044852|Binance|BTCUSDT|2020-12-23 19:13:00|23568.08|0.087|2050.42296|1|1608750780|1608750780|USDT|0.087
10044871|Binance|BTCUSD_PERP|2020-12-23 19:13:01|23573|36|3600|1|1608750781|1608750782|USD|0.1528
10044904|Binance|BTCUSD_201225|2020-12-23 19:14:23|23578|29|2900|1|1608750863|1608750863|USD|0.123
10044912|Binance|BTCUSDT|2020-12-23 19:14:27|23545.51|0.051|1200.82101|1|1608750867|1608750868|USDT|0.051
10044916|Binance|BTCUSDT|2020-12-23 19:14:29|23538.02|0.07|1647.6614|1|1608750869|1608750869|USDT|0.07
10044919|Binance|BTCUSDT|2020-12-23 19:14:30|23538|0.089|2094.882|1|1608750870|1608750871|USDT|0.089
10044920|Binance|BTCUSDT|2020-12-23 19:14:31|23537.94|0.575|13534.3155|1|1608750871|1608750871|USDT|0.575
10044928|Binance|BTCUSDT|2020-12-23 19:14:37|23538.27|2.706|63694.55862|1|1608750877|1608750878|USDT|2.706
10044929|Binance|BTCUSDT|2020-12-23 19:14:38|23535.41|0.367|8637.49547|1|1608750878|1608750878|USDT|0.367
10044988|Binance|BTCUSDT|2020-12-23 19:14:56|23524.79|0.067|1576.16093|1|1608750896|1608750896|USDT|0.067
10044990|Binance|BTCUSDT|2020-12-23 19:14:57|23523.88|0.052|1223.24176|1|1608750897|1608750897|USDT|0.052
10045228|Binance|BTCUSD_PERP|2020-12-23 19:28:00|23525.7|25|2500|1|1608751680|1608751681|USD|0.1063
10045278|Binance|BTCUSDT|2020-12-23 19:28:11|23523.33|0.149|3504.97617|1|1608751691|1608751691|USDT|0.149
10045297|Binance|BTCUSDT|2020-12-23 19:28:14|23525.62|0.79|18585.2398|1|1608751694|1608751694|USDT|0.79
10045499|Binance|BTCUSDT|2020-12-23 19:38:41|23611.15|0.166|3919.4509|2|1608752321|1608752321|USDT|0.166
10045673|Binance|BTCUSDT|2020-12-23 19:49:29|23628.01|0.15|3544.2015|2|1608752969|1608752969|USDT|0.15
10045674|Binance|BTCUSDT|2020-12-23 19:49:30|23628.01|0.055|1299.54055|2|1608752970|1608752970|USDT|0.055
10045680|Binance|BTCUSDT|2020-12-23 19:49:43|23629.64|0.256|6049.18784|2|1608752983|1608752983|USDT|0.256
10046239|Binance|BTCUSDT|2020-12-23 20:27:10|23519.83|0.105|2469.58215|1|1608755230|1608755230|USDT|0.105
10046711|Binance|BTCUSDT|2020-12-23 20:39:42|23533.53|0.315|7413.06195|1|1608755982|1608755982|USDT|0.315
10046729|Binance|BTCUSDT|2020-12-23 20:40:00|23520.46|0.05|1176.023|1|1608756000|1608756000|USDT|0.05
10046881|Binance|BTCUSDT|2020-12-23 20:40:09|23516.44|0.057|1340.43708|2|1608756009|1608756010|USDT|0.057
10047158|Binance|BTCUSDT|2020-12-23 20:40:41|23506.26|0.348|8180.17848|1|1608756041|1608756041|USDT|0.348
10047315|Binance|BTCUSDT|2020-12-23 20:40:44|23506.26|0.049|1151.80674|1|1608756044|1608756044|USDT|0.049
10047423|Binance|BTCUSDT|2020-12-23 20:40:48|23505.01|0.142|3337.71142|2|1608756048|1608756049|USDT|0.142
10047463|Binance|BTCUSDT|2020-12-23 20:40:49|23505.01|0.2|4701.002|2|1608756049|1608756050|USDT|0.2
10047739|Binance|BTCUSDT|2020-12-23 20:41:18|23490.09|0.05|1174.5045|1|1608756078|1608756079|USDT|0.05
10047760|Binance|BTCUSDT|2020-12-23 20:41:20|23480.06|0.217|5095.17302|1|1608756080|1608756080|USDT|0.217
10047772|Binance|BTCUSDT|2020-12-23 20:41:21|23472.51|0.192|4506.72192|1|1608756081|1608756082|USDT|0.192
10047780|Binance|BTCUSDT|2020-12-23 20:41:22|23487.5|0.242|5683.975|1|1608756082|1608756082|USDT|0.242
10048276|Binance|BTCUSDT|2020-12-23 20:44:58|23538.73|0.114|2683.41522|2|1608756298|1608756299|USDT|0.114
10048532|Binance|BTCUSDT|2020-12-23 20:45:02|23535.65|0.288|6778.2672|2|1608756302|1608756303|USDT|0.288
10048536|Binance|BTCUSDT|2020-12-23 20:45:03|23534.58|0.419|9860.98902|2|1608756303|1608756303|USDT|0.419
10049081|Binance|BTCUSDT|2020-12-23 20:47:02|23501.68|0.125|2937.71|1|1608756422|1608756422|USDT|0.125
10049197|Binance|BTCUSDT|2020-12-23 20:47:18|23494.83|0.086|2020.55538|2|1608756438|1608756438|USDT|0.086
10049325|Binance|BTCUSDT|2020-12-23 20:47:24|23489.17|10|234891.7|1|1608756444|1608756445|USDT|10
10049785|Binance|BTCUSDT|2020-12-23 20:48:30|23481.39|0.413|9697.81407|1|1608756510|1608756510|USDT|0.413
10050008|Binance|BTCUSDT|2020-12-23 20:48:38|23483.91|0.245|5753.55795|1|1608756518|1608756518|USDT|0.245
10050129|Binance|BTCUSDT|2020-12-23 20:48:45|23482.94|0.691|16226.71154|1|1608756525|1608756526|USDT|0.691
10050299|Binance|BTCUSDT|2020-12-23 20:48:54|23482.69|1|23482.69|2|1608756534|1608756534|USDT|1
10050429|Binance|BTCUSDT|2020-12-23 20:48:59|23493.26|0.067|1574.04842|2|1608756539|1608756539|USDT|0.067
10050663|Binance|BTCUSDT|2020-12-23 20:49:42|23485.47|0.1|2348.547|2|1608756582|1608756582|USDT|0.1
10050984|Binance|BTCUSDT|2020-12-23 20:49:54|23485.01|0.063|1479.55563|2|1608756594|1608756595|USDT|0.063
10051070|Binance|BTCUSDT|2020-12-23 20:49:56|23485|0.05|1174.25|1|1608756596|1608756597|USDT|0.05
10051243|Binance|BTCUSDT|2020-12-23 20:50:03|23483.01|0.362|8500.84962|1|1608756603|1608756603|USDT|0.362
10051510|Binance|BTCUSDT|2020-12-23 20:50:12|23480.61|0.22|5165.7342|1|1608756612|1608756612|USDT|0.22
10051857|Binance|BTCUSDT|2020-12-23 20:50:24|23472.01|0.12|2816.6412|2|1608756624|1608756625|USDT|0.12
10051923|Binance|BTCUSDT|2020-12-23 20:50:25|23470|0.222|5210.34|1|1608756625|1608756625|USDT|0.222
10052022|Binance|BTCUSDT|2020-12-23 20:50:26|23470|0.085|1994.95|1|1608756626|1608756626|USDT|0.085
10052072|Binance|BTCUSDT|2020-12-23 20:50:27|23468.26|0.15|3520.239|1|1608756627|1608756628|USDT|0.15
10052100|Binance|BTCUSDT|2020-12-23 20:50:28|23468|0.53|12438.04|1|1608756628|1608756628|USDT|0.53
10052173|Binance|BTCUSDT|2020-12-23 20:50:30|23467.01|0.05|1173.3505|2|1608756630|1608756631|USDT|0.05
10052520|Binance|BTCUSDT|2020-12-23 20:50:40|23464.19|2.113|49579.83347|1|1608756640|1608756640|USDT|2.113
10052656|Binance|BTCUSDT|2020-12-23 20:50:48|23460.09|0.553|12973.42977|1|1608756648|1608756648|USDT|0.553
10052677|Binance|BTCUSD_PERP|2020-12-23 20:50:52|23451.9|11|1100|1|1608756652|1608756652|USD|0.047
10052678|Binance|BTCUSDT|2020-12-23 20:50:53|23447.62|0.06|1406.8572|1|1608756653|1608756653|USDT|0.06
10052686|Binance|BTCUSDT|2020-12-23 20:50:54|23443.87|0.07|1641.0709|1|1608756654|1608756654|USDT|0.07
10052803|Binance|BTCUSDT|2020-12-23 20:50:57|23449.77|0.5|11724.885|2|1608756657|1608756658|USDT|0.5
10053432|Binance|BTCUSDT|2020-12-23 20:51:01|23445.8|0.336|7877.7888|1|1608756661|1608756662|USDT|0.336
10053728|Binance|BTCUSDT|2020-12-23 20:51:03|23438.46|0.511|11977.05306|1|1608756663|1608756663|USDT|0.511
10053871|Binance|BTCUSDT|2020-12-23 20:51:04|23436.67|0.101|2367.10367|1|1608756664|1608756664|USDT|0.101
10055231|Binance|BTCUSDT|2020-12-23 20:57:15|23548.39|0.05|1177.4195|2|1608757035|1608757035|USDT|0.05
10055899|Binance|BTCUSDT|2020-12-23 21:02:46|23449.34|0.387|9074.89458|1|1608757366|1608757366|USDT|0.387
10055989|Binance|BTCUSDT|2020-12-23 21:03:08|23438.22|0.05|1171.911|1|1608757388|1608757389|USDT|0.05
10056037|Binance|BTCUSDT|2020-12-23 21:03:21|23442.19|0.198|4641.55362|1|1608757401|1608757401|USDT|0.198
10056092|Binance|BTCUSDT|2020-12-23 21:03:34|23433.72|0.087|2038.73364|1|1608757414|1608757414|USDT|0.087
10056325|Binance|BTCUSDT|2020-12-23 21:05:23|23453.41|0.5|11726.705|2|1608757523|1608757523|USDT|0.5
10056622|Binance|BTCUSDT|2020-12-23 21:07:52|23429.98|0.112|2624.15776|1|1608757672|1608757673|USDT|0.112
10056633|Binance|BTCUSDT|2020-12-23 21:08:03|23423|0.075|1756.725|1|1608757683|1608757684|USDT|0.075
10056635|Binance|BTCUSDT|2020-12-23 21:08:04|23423|0.152|3560.296|1|1608757684|1608757684|USDT|0.152
10056636|Binance|BTCUSDT|2020-12-23 21:08:06|23420|0.119|2786.98|1|1608757686|1608757686|USDT|0.119
10056805|Binance|BTCUSDT|2020-12-23 21:08:48|23446.71|0.09|2110.2039|2|1608757728|1608757729|USDT|0.09
10056960|Binance|BTCUSDT|2020-12-23 21:10:05|23417.43|0.12|2810.0916|1|1608757805|1608757806|USDT|0.12
10056964|Binance|BTCUSDT|2020-12-23 21:10:07|23414.79|0.068|1592.20572|1|1608757807|1608757807|USDT|0.068
10056977|Binance|BTCUSDT|2020-12-23 21:10:09|23413.51|0.05|1170.6755|1|1608757809|1608757809|USDT|0.05
10057024|Binance|BTCUSDT|2020-12-23 21:10:27|23407.14|0.5|11703.57|1|1608757827|1608757827|USDT|0.5
10057038|Binance|BTCUSDT|2020-12-23 21:10:29|23403.61|0.15|3510.5415|1|1608757829|1608757829|USDT|0.15
10057050|Binance|BTCUSDT|2020-12-23 21:10:30|23411.44|0.1|2341.144|1|1608757830|1608757830|USDT|0.1
10057085|Binance|BTCUSDT|2020-12-23 21:10:42|23401|0.12|2808.12|1|1608757842|1608757843|USDT|0.12
10057110|Binance|BTCUSDT|2020-12-23 21:10:47|23400|0.059|1380.6|1|1608757847|1608757847|USDT|0.059
10057123|Binance|BTCUSD_PERP|2020-12-23 21:10:50|23379.9|11|1100|1|1608757850|1608757850|USD|0.0471
10057178|Binance|BTCUSDT|2020-12-23 21:10:58|23399.43|1.381|32314.61283|2|1608757858|1608757858|USDT|1.381
10057264|Binance|BTCUSDT|2020-12-23 21:11:11|23385.26|0.208|4864.13408|1|1608757871|1608757871|USDT|0.208
10057288|Binance|BTCUSDT|2020-12-23 21:11:14|23381.29|0.494|11550.35726|1|1608757874|1608757874|USDT|0.494
10057529|Binance|BTCUSD_PERP|2020-12-23 21:14:14|23382.8|70|7000|1|1608758054|1608758055|USD|0.2994
10057826|Binance|BTCUSDT|2020-12-23 21:16:10|23372.7|0.246|5749.6842|1|1608758170|1608758170|USDT|0.246
10057877|Binance|BTCUSDT|2020-12-23 21:16:13|23366.87|0.214|5000.51018|1|1608758173|1608758173|USDT|0.214
10057885|Binance|BTCUSDT|2020-12-23 21:16:14|23361.96|0.064|1495.16544|1|1608758174|1608758174|USDT|0.064
10057898|Binance|BTCUSDT|2020-12-23 21:16:15|23359.97|0.387|9040.30839|1|1608758175|1608758175|USDT|0.387
10057910|Binance|BTCUSD_PERP|2020-12-23 21:16:16|23360|166|16600|1|1608758176|1608758176|USD|0.7107
10057929|Binance|BTCUSDT|2020-12-23 21:16:17|23352|0.054|1261.008|1|1608758177|1608758177|USDT|0.054
10057937|Binance|BTCUSD_201225|2020-12-23 21:16:18|23362.5|11|1100|1|1608758178|1608758178|USD|0.0471
10057972|Binance|BTCUSDT|2020-12-23 21:16:19|23322.5|0.043|1002.8675|1|1608758179|1608758179|USDT|0.043
10058046|Binance|BTCUSDT|2020-12-23 21:16:20|23314|0.053|1235.642|1|1608758180|1608758181|USDT|0.053
10058054|Binance|BTCUSDT|2020-12-23 21:16:21|23314.09|0.068|1585.35812|1|1608758181|1608758181|USDT|0.068
10058122|Binance|BTCUSD_PERP|2020-12-23 21:16:22|23306.5|111|11100|1|1608758182|1608758182|USD|0.4763
10058225|Binance|BTCUSDT|2020-12-23 21:16:35|23308.57|0.247|5757.21679|1|1608758195|1608758195|USDT|0.247
10058235|Binance|BTCUSDT|2020-12-23 21:16:36|23304.14|0.112|2610.06368|1|1608758196|1608758196|USDT|0.112
10058263|Binance|BTCUSDT|2020-12-23 21:16:37|23306.07|0.1|2330.607|1|1608758197|1608758198|USDT|0.1
10058276|Binance|BTCUSDT|2020-12-23 21:16:38|23304.25|0.055|1281.73375|1|1608758198|1608758198|USDT|0.055
10058299|Binance|BTCUSD_210326|2020-12-23 21:16:39|24221.6|860|86000|1|1608758199|1608758199|USD|3.5506
10058315|Binance|BTCUSDT|2020-12-23 21:16:40|23302.6|0.075|1747.695|1|1608758200|1608758200|USDT|0.075
10058330|Binance|BTCUSDT|2020-12-23 21:16:43|23313.34|0.24|5595.2016|1|1608758203|1608758203|USDT|0.24
10058353|Binance|BTCUSDT|2020-12-23 21:16:47|23307.11|0.157|3659.21627|2|1608758207|1608758208|USDT|0.157
10058419|Binance|BTCUSD_PERP|2020-12-23 21:16:56|23268|17|1700|1|1608758216|1608758216|USD|0.0731
10058449|Binance|BTCUSDT|2020-12-23 21:16:57|23260.43|0.048|1116.50064|1|1608758217|1608758217|USDT|0.048
10058475|Binance|BTCUSDT|2020-12-23 21:16:58|23262.37|0.078|1814.46486|1|1608758218|1608758218|USDT|0.078
10058826|Binance|BTCUSDT|2020-12-23 21:20:22|23408.65|0.084|1966.3266|2|1608758422|1608758422|USDT|0.084
10058833|Binance|BTCUSDT|2020-12-23 21:20:39|23422.01|0.18|4215.9618|2|1608758439|1608758440|USDT|0.18
10058837|Binance|BTCUSDT|2020-12-23 21:20:40|23424.04|0.08|1873.9232|2|1608758440|1608758440|USDT|0.08
10058841|Binance|BTCUSDT|2020-12-23 21:20:41|23421.5|0.119|2787.1585|2|1608758441|1608758441|USDT|0.119
10058843|Binance|BTCUSDT|2020-12-23 21:20:42|23415.59|0.056|1311.27304|2|1608758442|1608758442|USDT|0.056
10058847|Binance|BTCUSDT|2020-12-23 21:20:46|23439.91|0.256|6000.61696|2|1608758446|1608758446|USDT|0.256
10058868|Binance|BTCUSDT|2020-12-23 21:21:08|23439.22|0.111|2601.75342|2|1608758468|1608758468|USDT|0.111
10059402|Binance|BTCUSDT|2020-12-23 21:25:29|23403.57|0.1|2340.357|1|1608758729|1608758729|USDT|0.1
10059773|Binance|BTCUSDT|2020-12-23 21:31:32|23397.55|0.211|4936.88305|1|1608759092|1608759093|USDT|0.211
10060014|Binance|BTCUSDT|2020-12-23 21:33:27|23336|0.172|4013.792|1|1608759207|1608759207|USDT|0.172
10060016|Binance|BTCUSDT|2020-12-23 21:33:28|23325.03|0.096|2239.20288|1|1608759208|1608759208|USDT|0.096
10060018|Binance|BTCUSDT|2020-12-23 21:33:29|23321.62|0.1|2332.162|1|1608759209|1608759209|USDT|0.1
10060329|Binance|BTCUSD_PERP|2020-12-23 21:41:48|23316.6|569|56900|1|1608759708|1608759708|USD|2.4404
10060346|Binance|BTCUSDT|2020-12-23 21:41:51|23313.36|0.067|1561.99512|1|1608759711|1608759711|USDT|0.067
10060425|Binance|BTCUSDT|2020-12-23 21:42:16|23310.53|0.095|2214.50035|1|1608759736|1608759736|USDT|0.095
10060439|Binance|BTCUSDT|2020-12-23 21:42:17|23304.06|0.045|1048.6827|1|1608759737|1608759737|USDT|0.045
10060449|Binance|BTCUSDT|2020-12-23 21:42:18|23297.43|0.048|1118.27664|1|1608759738|1608759738|USDT|0.048
10060459|Binance|BTCUSDT|2020-12-23 21:42:20|23287.17|0.044|1024.63548|1|1608759740|1608759741|USDT|0.044
10060460|Binance|BTCUSDT|2020-12-23 21:42:21|23285.09|0.052|1210.82468|1|1608759741|1608759741|USDT|0.052
10060510|Binance|BTCUSDT|2020-12-23 21:42:27|23285.18|0.097|2258.66246|1|1608759747|1608759747|USDT|0.097
10060551|Binance|BTCUSDT|2020-12-23 21:42:40|23251.58|0.045|1046.3211|1|1608759760|1608759760|USDT|0.045
10060556|Binance|BTCUSDT|2020-12-23 21:42:41|23245.42|0.071|1650.42482|1|1608759761|1608759761|USDT|0.071
10060585|Binance|BTCUSDT|2020-12-23 21:42:43|23233.17|1.955|45420.84735|1|1608759763|1608759763|USDT|1.955
10060588|Binance|BTCUSDT|2020-12-23 21:42:46|23224.23|0.357|8291.05011|1|1608759766|1608759766|USDT|0.357
10060599|Binance|BTCUSDT|2020-12-23 21:42:47|23218.18|0.05|1160.909|1|1608759767|1608759767|USDT|0.05
10060612|Binance|BTCUSDT|2020-12-23 21:42:48|23215.81|4.72|109578.6232|1|1608759768|1608759768|USDT|4.72
10060644|Binance|BTCUSDT|2020-12-23 21:42:49|23213.5|0.089|2066.0015|1|1608759769|1608759770|USDT|0.089
10060651|Binance|BTCUSDT|2020-12-23 21:42:50|23208.55|0.07|1624.5985|1|1608759770|1608759770|USDT|0.07
10060918|Binance|BTCUSDT|2020-12-23 21:43:47|23240.83|0.676|15710.80108|1|1608759827|1608759828|USDT|0.676
10060989|Binance|BTCUSDT|2020-12-23 21:44:37|23214.32|0.42|9750.0144|2|1608759877|1608759877|USDT|0.42
10061062|Binance|BTCUSDT|2020-12-23 21:45:26|23212.56|0.359|8333.30904|1|1608759926|1608759926|USDT|0.359
10061067|Binance|BTCUSDT|2020-12-23 21:45:28|23213.36|0.206|4781.95216|1|1608759928|1608759928|USDT|0.206
10061068|Binance|BTCUSDT|2020-12-23 21:45:29|23212.57|0.05|1160.6285|1|1608759929|1608759929|USDT|0.05
10061089|Binance|BTCUSD_201225|2020-12-23 21:45:41|23206.2|153|15300|1|1608759941|1608759941|USD|0.6594
10061100|Binance|BTCUSDT|2020-12-23 21:45:42|23184.48|0.055|1275.1464|1|1608759942|1608759942|USDT|0.055
10061131|Binance|BTCUSDT|2020-12-23 21:45:43|23182.01|0.05|1159.1005|1|1608759943|1608759943|USDT|0.05
10061151|Binance|BTCUSDT|2020-12-23 21:45:44|23173.69|0.059|1367.24771|1|1608759944|1608759944|USDT|0.059
10061170|Binance|BTCUSD_201225|2020-12-23 21:45:45|23166.3|1349|134900|1|1608759945|1608759945|USD|5.8232
10061173|Binance|BTCUSDT|2020-12-23 21:45:46|23168.05|0.05|1158.4025|1|1608759946|1608759946|USDT|0.05
10061258|Binance|BTCUSDT|2020-12-23 21:45:47|23185.86|0.057|1321.59402|1|1608759947|1608759947|USDT|0.057
10061632|Binance|BTCUSDT|2020-12-23 21:47:09|23163.85|0.05|1158.1925|1|1608760029|1608760029|USDT|0.05
10061639|Binance|BTCUSDT|2020-12-23 21:47:10|23167.78|0.375|8687.9175|1|1608760030|1608760030|USDT|0.375
10061769|Binance|BTCUSD_PERP|2020-12-23 21:48:28|23295.7|16|1600|2|1608760108|1608760108|USD|0.0687
10061772|Binance|BTCUSDT|2020-12-23 21:48:39|23316.57|0.173|4033.76661|2|1608760119|1608760119|USDT|0.173
10061787|Binance|BTCUSDT|2020-12-23 21:49:18|23317.66|0.34|7928.0044|2|1608760158|1608760158|USDT|0.34
10062049|Binance|BTCUSDT|2020-12-23 21:54:15|23266.01|0.124|2884.98524|2|1608760455|1608760455|USDT|0.124
10062225|Binance|BTCUSDT|2020-12-23 21:55:33|23324.95|0.047|1096.27265|2|1608760533|1608760533|USDT|0.047
10062226|Binance|BTCUSDT|2020-12-23 21:55:37|23334.99|0.342|7980.56658|2|1608760537|1608760537|USDT|0.342
10062249|Binance|BTCUSDT|2020-12-23 21:55:58|23360|0.509|11890.24|2|1608760558|1608760558|USDT|0.509
10062256|Binance|BTCUSDT|2020-12-23 21:56:01|23363.03|0.071|1658.77513|2|1608760561|1608760561|USDT|0.071
10062257|Binance|BTCUSD_201225|2020-12-23 21:56:14|23387.7|167|16700|2|1608760574|1608760574|USD|0.7141
10062259|Binance|BTCUSDT|2020-12-23 21:56:21|23372.52|0.053|1238.74356|2|1608760581|1608760581|USDT|0.053
10062386|Binance|BTCUSDT|2020-12-23 22:01:08|23367.72|0.1|2336.772|2|1608760868|1608760869|USDT|0.1
10062470|Binance|BTCUSDT|2020-12-23 22:04:12|23351.41|0.063|1471.13883|2|1608761052|1608761053|USDT|0.063
10062723|Binance|BTCUSDT|2020-12-23 22:07:42|23267.99|0.05|1163.3995|1|1608761262|1608761262|USDT|0.05
10062743|Binance|BTCUSDT|2020-12-23 22:07:43|23271.43|0.077|1791.90011|1|1608761263|1608761263|USDT|0.077
10062952|Binance|BTCUSD_PERP|2020-12-23 22:07:49|23255.5|11|1100|1|1608761269|1608761270|USD|0.0474
10062964|Binance|BTCUSDT|2020-12-23 22:07:50|23260.32|0.976|22702.07232|1|1608761270|1608761270|USDT|0.976
10063129|Binance|BTCUSDT|2020-12-23 22:08:04|23259.28|0.129|3000.44712|1|1608761284|1608761284|USDT|0.129
10063474|Binance|BTCUSDT|2020-12-23 22:08:27|23250.01|0.21|4882.5021|2|1608761307|1608761307|USDT|0.21
10063625|Binance|BTCUSDT|2020-12-23 22:08:29|23252.61|0.198|4604.01678|1|1608761309|1608761309|USDT|0.198
10063897|Binance|BTCUSDT|2020-12-23 22:08:44|23241|0.047|1092.327|1|1608761324|1608761325|USDT|0.047
10063901|Binance|BTCUSDT|2020-12-23 22:08:45|23241|0.9|20916.9|1|1608761325|1608761326|USDT|0.9
10063915|Binance|BTCUSDT|2020-12-23 22:08:46|23241|0.098|2277.618|1|1608761326|1608761326|USDT|0.098
10063938|Binance|BTCUSDT|2020-12-23 22:08:48|23235.79|0.229|5320.99591|1|1608761328|1608761328|USDT|0.229
10063956|Binance|BTCUSDT|2020-12-23 22:08:49|23233.9|1.274|29599.9886|1|1608761329|1608761329|USDT|1.274
10064470|Binance|BTCUSDT|2020-12-23 22:09:10|23234.38|0.1|2323.438|1|1608761350|1608761351|USDT|0.1
10064501|Binance|BTCUSDT|2020-12-23 22:09:12|23216.27|0.246|5711.20242|2|1608761352|1608761352|USDT|0.246
10064527|Binance|BTCUSDT|2020-12-23 22:09:13|23210.35|0.084|1949.6694|1|1608761353|1608761353|USDT|0.084
10064542|Binance|BTCUSDT|2020-12-23 22:09:14|23209.26|0.18|4177.6668|1|1608761354|1608761354|USDT|0.18
10064637|Binance|BTCUSDT|2020-12-23 22:09:16|23146|0.102|2360.892|1|1608761356|1608761356|USDT|0.102
10064716|Binance|BTCUSD_PERP|2020-12-23 22:09:17|23155.6|10|1000|1|1608761357|1608761357|USD|0.0432
10064762|Binance|BTCUSDT|2020-12-23 22:09:18|23159.83|0.262|6067.87546|1|1608761358|1608761359|USDT|0.262
10064768|Binance|BTCUSDT|2020-12-23 22:09:19|23159.81|0.07|1621.1867|1|1608761359|1608761359|USDT|0.07
10065431|Binance|BTCUSDT|2020-12-23 22:10:08|23156.54|0.045|1042.0443|1|1608761408|1608761409|USDT|0.045
10065450|Binance|BTCUSDT|2020-12-23 22:10:09|23159.62|0.076|1760.13112|1|1608761409|1608761409|USDT|0.076
10065647|Binance|BTCUSDT|2020-12-23 22:10:13|23157.78|2.056|47612.39568|1|1608761413|1608761413|USDT|2.056
10065863|Binance|BTCUSDT|2020-12-23 22:10:20|23168.38|0.06|1390.1028|2|1608761420|1608761420|USDT|0.06
10066172|Binance|BTCUSDT|2020-12-23 22:10:29|23173.23|0.052|1205.00796|2|1608761429|1608761429|USDT|0.052
10066333|Binance|BTCUSDT|2020-12-23 22:10:31|23152.25|1.5|34728.375|1|1608761431|1608761431|USDT|1.5
10066495|Binance|BTCUSDT|2020-12-23 22:10:33|23155.53|0.088|2037.68664|1|1608761433|1608761433|USDT|0.088
10066646|Binance|BTCUSDT|2020-12-23 22:10:36|23161.62|0.05|1158.081|1|1608761436|1608761436|USDT|0.05
10066690|Binance|BTCUSDT|2020-12-23 22:10:38|23160.51|0.75|17370.3825|1|1608761438|1608761438|USDT|0.75
10066857|Binance|BTCUSDT|2020-12-23 22:10:45|23153.53|0.057|1319.75121|1|1608761445|1608761445|USDT|0.057
10066920|Binance|BTCUSDT|2020-12-23 22:10:46|23153.04|0.062|1435.48848|1|1608761446|1608761446|USDT|0.062
10067110|Binance|BTCUSDT|2020-12-23 22:10:55|23150.06|0.05|1157.503|1|1608761455|1608761455|USDT|0.05
10067112|Binance|BTCUSDT|2020-12-23 22:10:56|23152.02|0.128|2963.45856|1|1608761456|1608761456|USDT|0.128
10068158|Binance|BTCUSDT|2020-12-23 22:12:23|23180.68|2.204|51090.21872|2|1608761543|1608761543|USDT|2.204
10068496|Binance|BTCUSDT|2020-12-23 22:12:45|23166.6|0.191|4424.8206|1|1608761565|1608761565|USDT|0.191
10068750|Binance|BTCUSDT|2020-12-23 22:12:57|23154.11|1|23154.11|1|1608761577|1608761578|USDT|1
10069105|Binance|BTCUSDT|2020-12-23 22:13:07|23149.33|0.061|1412.10913|1|1608761587|1608761588|USDT|0.061
10069161|Binance|BTCUSDT|2020-12-23 22:13:09|23144|0.057|1319.208|1|1608761589|1608761590|USDT|0.057
10069225|Binance|BTCUSDT|2020-12-23 22:13:11|23138.12|0.1|2313.812|1|1608761591|1608761591|USDT|0.1
10069242|Binance|BTCUSDT|2020-12-23 22:13:12|23135.68|0.105|2429.2464|1|1608761592|1608761592|USDT|0.105
10069537|Binance|BTCUSDT|2020-12-23 22:13:46|23118.52|0.058|1340.87416|1|1608761626|1608761626|USDT|0.058
10069619|Binance|BTCUSDT|2020-12-23 22:13:47|23123.29|0.091|2104.21939|1|1608761627|1608761627|USDT|0.091
10069691|Binance|BTCUSDT|2020-12-23 22:13:48|23110.13|0.057|1317.27741|1|1608761628|1608761628|USDT|0.057
10069748|Binance|BTCUSDT|2020-12-23 22:13:49|23115.31|0.045|1040.18895|1|1608761629|1608761629|USDT|0.045
10069813|Binance|BTCUSDT|2020-12-23 22:13:50|23104.94|0.26|6007.2844|1|1608761630|1608761630|USDT|0.26
10069874|Binance|BTCUSDT|2020-12-23 22:13:51|23117.03|0.074|1710.66022|1|1608761631|1608761631|USDT|0.074
10069916|Binance|BTCUSD_210326|2020-12-23 22:13:52|24028.5|381|38100|1|1608761632|1608761632|USD|1.5857
10069948|Binance|BTCUSDT|2020-12-23 22:13:53|23122.27|0.588|13595.89476|2|1608761633|1608761633|USDT|0.588
10070027|Binance|BTCUSDT|2020-12-23 22:13:54|23133.22|0.228|5274.37416|2|1608761634|1608761635|USDT|0.228
10070663|Binance|BTCUSDT|2020-12-23 22:14:13|23119.65|0.2|4623.93|1|1608761653|1608761653|USDT|0.2
10070754|Binance|BTCUSDT|2020-12-23 22:14:14|23120.23|2.609|60320.68007|1|1608761654|1608761654|USDT|2.609
10070766|Binance|BTCUSDT|2020-12-23 22:14:15|23125.68|0.855|19772.4564|1|1608761655|1608761655|USDT|0.855
10070861|Binance|BTCUSDT|2020-12-23 22:14:19|23118.49|0.163|3768.31387|2|1608761659|1608761659|USDT|0.163
10071090|Binance|BTCUSDT|2020-12-23 22:14:26|23111.75|0.1|2311.175|1|1608761666|1608761666|USDT|0.1
10071122|Binance|BTCUSDT|2020-12-23 22:14:27|23095.37|0.133|3071.68421|1|1608761667|1608761667|USDT|0.133
10071164|Binance|BTCUSD_PERP|2020-12-23 22:14:28|23110|20|2000|1|1608761668|1608761668|USD|0.0866
10071218|Binance|BTCUSDT|2020-12-23 22:14:29|23087.14|0.466|10758.60724|1|1608761669|1608761669|USDT|0.466
10071248|Binance|BTCUSDT|2020-12-23 22:14:30|23099.25|0.113|2610.21525|1|1608761670|1608761670|USDT|0.113
10071342|Binance|BTCUSD_PERP|2020-12-23 22:14:31|23100|13|1300|1|1608761671|1608761671|USD|0.0563
10071401|Binance|BTCUSDT|2020-12-23 22:14:32|23077.09|0.085|1961.55265|1|1608761672|1608761673|USDT|0.085
10071471|Binance|BTCUSDT|2020-12-23 22:14:33|23078.77|0.044|1015.46588|1|1608761673|1608761674|USDT|0.044
10071503|Binance|BTCUSDT|2020-12-23 22:14:34|23070.87|0.053|1222.75611|1|1608761674|1608761674|USDT|0.053
10071578|Binance|BTCUSDT|2020-12-23 22:14:35|23055.69|10|230556.9|1|1608761675|1608761675|USDT|10
10071697|Binance|BTCUSDT|2020-12-23 22:14:36|23066.71|0.082|1891.47022|1|1608761676|1608761677|USDT|0.082
10071771|Binance|BTCUSDT|2020-12-23 22:14:37|23065.86|0.05|1153.293|1|1608761677|1608761677|USDT|0.05
10071871|Binance|BTCUSDT|2020-12-23 22:14:38|23063|0.067|1545.221|2|1608761678|1608761678|USDT|0.067
10071906|Binance|BTCUSDT|2020-12-23 22:14:39|23063.55|0.2|4612.71|1|1608761679|1608761679|USDT|0.2
10072097|Binance|BTCUSDT|2020-12-23 22:14:40|23065.1|0.077|1776.0127|1|1608761680|1608761680|USDT|0.077
10072156|Binance|BTCUSD_201225|2020-12-23 22:14:41|23082.1|13|1300|1|1608761681|1608761681|USD|0.0564
10072329|Binance|BTCUSD_210326|2020-12-23 22:14:43|23976.5|11|1100|1|1608761683|1608761683|USD|0.0459
10072392|Binance|BTCUSDT|2020-12-23 22:14:44|23050.11|0.107|2466.36177|1|1608761684|1608761684|USDT|0.107
10072432|Binance|BTCUSDT|2020-12-23 22:14:45|23041.78|0.4|9216.712|1|1608761685|1608761685|USDT|0.4
10072453|Binance|BTCUSDT|2020-12-23 22:14:46|23040.99|0.112|2580.59088|1|1608761686|1608761686|USDT|0.112
10072507|Binance|BTCUSDT|2020-12-23 22:14:47|23031.14|0.072|1658.24208|1|1608761687|1608761687|USDT|0.072
10072590|Binance|BTCUSDT|2020-12-23 22:14:48|23037.08|0.076|1750.81808|1|1608761688|1608761688|USDT|0.076
10072643|Binance|BTCUSDT|2020-12-23 22:14:49|23035.02|0.16|3685.6032|1|1608761689|1608761689|USDT|0.16
10072809|Binance|BTCUSDT|2020-12-23 22:14:51|23033.12|0.053|1220.75536|1|1608761691|1608761691|USDT|0.053
10072936|Binance|BTCUSDT|2020-12-23 22:14:52|23031.33|0.067|1543.09911|1|1608761692|1608761693|USDT|0.067
10072953|Binance|BTCUSDT|2020-12-23 22:14:53|23031.8|0.5|11515.9|1|1608761693|1608761693|USDT|0.5
10073282|Binance|BTCUSDT|2020-12-23 22:14:56|23023.18|0.507|11672.75226|1|1608761696|1608761697|USDT|0.507
10073380|Binance|BTCUSDT|2020-12-23 22:14:58|23021.61|0.05|1151.0805|1|1608761698|1608761698|USDT|0.05
10073792|Binance|BTCUSDT|2020-12-23 22:15:01|23035.99|0.07|1612.5193|1|1608761701|1608761701|USDT|0.07
10074014|Binance|BTCUSD_201225|2020-12-23 22:15:02|23062.9|184|18400|1|1608761702|1608761702|USD|0.7979
10074425|Binance|BTCUSDT|2020-12-23 22:15:10|23043.23|0.218|5023.42414|2|1608761710|1608761710|USDT|0.218
10074475|Binance|BTCUSDT|2020-12-23 22:15:13|23051.82|1.38|31811.5116|2|1608761713|1608761713|USDT|1.38
10074767|Binance|BTCUSDT|2020-12-23 22:15:23|23105.46|1.05|24260.733|2|1608761723|1608761724|USDT|1.05
10075290|Binance|BTCUSDT|2020-12-23 22:16:40|23083.76|4|92335.04|1|1608761800|1608761801|USDT|4
10075598|Binance|BTCUSDT|2020-12-23 22:17:12|23073.46|0.18|4153.2228|1|1608761832|1608761832|USDT|0.18
10075668|Binance|BTCUSDT|2020-12-23 22:17:14|23068.03|0.18|4152.2454|1|1608761834|1608761834|USDT|0.18
10075772|Binance|BTCUSDT|2020-12-23 22:17:22|23053.47|0.18|4149.6246|1|1608761842|1608761842|USDT|0.18
10075806|Binance|BTCUSDT|2020-12-23 22:17:23|23052.33|0.18|4149.4194|1|1608761843|1608761843|USDT|0.18
10075919|Binance|BTCUSDT|2020-12-23 22:17:25|23050.98|0.18|4149.1764|1|1608761845|1608761846|USDT|0.18
10075985|Binance|BTCUSDT|2020-12-23 22:17:27|23047|0.18|4148.46|1|1608761847|1608761847|USDT|0.18
10076049|Binance|BTCUSDT|2020-12-23 22:17:28|23048.02|0.18|4148.6436|1|1608761848|1608761848|USDT|0.18
10076282|Binance|BTCUSD_210326|2020-12-23 22:17:41|23959.7|33|3300|1|1608761861|1608761861|USD|0.1378
10076353|Binance|BTCUSD_PERP|2020-12-23 22:17:48|23025.5|50|5000|1|1608761868|1608761868|USD|0.2172
10076479|Binance|BTCUSDT|2020-12-23 22:17:54|23017.2|1|23017.2|1|1608761874|1608761875|USDT|1
10076495|Binance|BTCUSDT|2020-12-23 22:17:55|23016.01|0.18|4142.8818|1|1608761875|1608761876|USDT|0.18
10076579|Binance|BTCUSDT|2020-12-23 22:17:58|23011.35|3.978|91539.1503|1|1608761878|1608761878|USDT|3.978
10076901|Binance|BTCUSDT|2020-12-23 22:18:05|23019.58|0.17|3913.3286|1|1608761885|1608761886|USDT|0.17
10076928|Binance|BTCUSDT|2020-12-23 22:18:06|23020.01|0.08|1841.6008|2|1608761886|1608761887|USDT|0.08
10077119|Binance|BTCUSDT|2020-12-23 22:18:19|23031.06|0.529|12183.43074|1|1608761899|1608761899|USDT|0.529
10077210|Binance|BTCUSDT|2020-12-23 22:18:26|23041.63|0.407|9377.94341|2|1608761906|1608761906|USDT|0.407
10077261|Binance|BTCUSDT|2020-12-23 22:18:28|23041.62|0.154|3548.40948|1|1608761908|1608761909|USDT|0.154
10077334|Binance|BTCUSDT|2020-12-23 22:18:32|23039.66|0.45|10367.847|2|1608761912|1608761912|USDT|0.45
10077409|Binance|BTCUSDT|2020-12-23 22:18:38|23031.21|5|115156.05|1|1608761918|1608761918|USDT|5
10077672|Binance|BTCUSDT|2020-12-23 22:18:51|23041.96|0.25|5760.49|2|1608761931|1608761931|USDT|0.25
10077778|Binance|BTCUSDT|2020-12-23 22:18:55|23033.01|0.055|1266.81555|1|1608761935|1608761935|USDT|0.055
10077818|Binance|BTCUSDT|2020-12-23 22:18:56|23030|0.277|6379.31|1|1608761936|1608761937|USDT|0.277
10077894|Binance|BTCUSDT|2020-12-23 22:18:59|23025.2|0.4|9210.08|1|1608761939|1608761939|USDT|0.4
10078044|Binance|BTCUSDT|2020-12-23 22:19:03|23020|1.017|23411.34|1|1608761943|1608761944|USDT|1.017
10078117|Binance|BTCUSDT|2020-12-23 22:19:04|23020|0.05|1151|1|1608761944|1608761945|USDT|0.05
10078173|Binance|BTCUSDT|2020-12-23 22:19:06|23020.75|0.056|1289.162|1|1608761946|1608761946|USDT|0.056
10078293|Binance|BTCUSDT|2020-12-23 22:19:11|23011.34|2.1|48323.814|1|1608761951|1608761951|USDT|2.1
10078357|Binance|BTCUSDT|2020-12-23 22:19:13|23016.07|1.431|32935.99617|2|1608761953|1608761954|USDT|1.431
10078520|Binance|BTCUSDT|2020-12-23 22:19:15|23007.44|1.421|32693.57224|1|1608761955|1608761955|USDT|1.421
10078668|Binance|BTCUSDT|2020-12-23 22:19:18|23013.11|0.083|1910.08813|1|1608761958|1608761958|USDT|0.083
10078774|Binance|BTCUSDT|2020-12-23 22:19:20|23010.69|0.18|4141.9242|1|1608761960|1608761960|USDT|0.18
10078864|Binance|BTCUSDT|2020-12-23 22:19:21|23006.05|0.18|4141.089|1|1608761961|1608761961|USDT|0.18
10079000|Binance|BTCUSDT|2020-12-23 22:19:22|23007.5|0.18|4141.35|1|1608761962|1608761962|USDT|0.18
10079031|Binance|BTCUSDT|2020-12-23 22:19:23|23004.57|0.092|2116.42044|1|1608761963|1608761963|USDT|0.092
10079108|Binance|BTCUSDT|2020-12-23 22:19:24|23005.27|0.08|1840.4216|1|1608761964|1608761964|USDT|0.08
10079159|Binance|BTCUSDT|2020-12-23 22:19:25|23001.15|5.133|118064.90295|1|1608761965|1608761965|USDT|5.133
10079187|Binance|BTCUSDT|2020-12-23 22:19:26|23001|0.09|2070.09|1|1608761966|1608761966|USDT|0.09
10079290|Binance|BTCUSD_PERP|2020-12-23 22:19:27|23004.9|42|4200|1|1608761967|1608761968|USD|0.1826
10079415|Binance|BTCUSDT|2020-12-23 22:19:30|23002.26|0.71|16331.6046|2|1608761970|1608761970|USDT|0.71
10079575|Binance|BTCUSD_PERP|2020-12-23 22:19:34|22998.2|470|47000|1|1608761974|1608761974|USD|2.0437
10080100|Binance|BTCUSDT|2020-12-23 22:19:41|22973.94|1.382|31749.98508|1|1608761981|1608761981|USDT|1.382
10080273|Binance|BTCUSDT|2020-12-23 22:19:42|22963.49|0.13|2985.2537|1|1608761982|1608761982|USDT|0.13
10080322|Binance|BTCUSDT|2020-12-23 22:19:43|22978.57|1.575|36191.24775|1|1608761983|1608761983|USDT|1.575
10080511|Binance|BTCUSDT|2020-12-23 22:19:45|22953.81|1.012|23229.25572|1|1608761985|1608761985|USDT|1.012
10080543|Binance|BTCUSDT|2020-12-23 22:19:46|22952|0.091|2088.632|1|1608761986|1608761986|USDT|0.091
10080604|Binance|BTCUSDT|2020-12-23 22:19:48|22945.52|0.1|2294.552|1|1608761988|1608761988|USDT|0.1
10080636|Binance|BTCUSDT|2020-12-23 22:19:49|22939.78|0.044|1009.35032|1|1608761989|1608761989|USDT|0.044
10080862|Binance|BTCUSD_PERP|2020-12-23 22:19:53|22956.7|29|2900|1|1608761993|1608761994|USD|0.1264
10080877|Binance|BTCUSDT|2020-12-23 22:19:54|22943.38|1|22943.38|1|1608761994|1608761994|USDT|1
10080932|Binance|BTCUSDT|2020-12-23 22:19:55|22930.13|0.25|5732.5325|1|1608761995|1608761995|USDT|0.25
10081006|Binance|BTCUSD_201225|2020-12-23 22:19:56|22950.7|14|1400|1|1608761996|1608761996|USD|0.0611
10081119|Binance|BTCUSDT|2020-12-23 22:19:57|22923.8|0.05|1146.19|1|1608761997|1608761997|USDT|0.05
10081181|Binance|BTCUSDT|2020-12-23 22:19:58|22912.19|0.063|1443.46797|1|1608761998|1608761998|USDT|0.063
10081267|Binance|BTCUSDT|2020-12-23 22:19:59|22916.17|0.095|2177.03615|1|1608761999|1608761999|USDT|0.095
10081296|Binance|BTCUSDT|2020-12-23 22:20:00|22918.79|1.033|23675.11007|1|1608762000|1608762000|USDT|1.033
10081443|Binance|BTCUSDT|2020-12-23 22:20:01|22926.67|0.05|1146.3335|1|1608762001|1608762002|USDT|0.05
10081848|Binance|BTCUSDT|2020-12-23 22:20:14|22950.37|1|22950.37|2|1608762014|1608762014|USDT|1
10081882|Binance|BTCUSDT|2020-12-23 22:20:16|22948.27|0.31|7113.9637|1|1608762016|1608762016|USDT|0.31
10082049|Binance|BTCUSDT|2020-12-23 22:20:21|22957.89|0.047|1079.02083|1|1608762021|1608762021|USDT|0.047
10082101|Binance|BTCUSDT|2020-12-23 22:20:22|22954.67|0.2|4590.934|1|1608762022|1608762023|USDT|0.2
10082752|Binance|BTCUSDT|2020-12-23 22:20:37|22956.79|0.063|1446.27777|1|1608762037|1608762037|USDT|0.063
10082905|Binance|BTCUSDT|2020-12-23 22:20:39|22950.3|0.085|1950.7755|1|1608762039|1608762039|USDT|0.085
10083377|Binance|BTCUSDT|2020-12-23 22:20:42|22941.43|0.08|1835.3144|1|1608762042|1608762043|USDT|0.08
10083668|Binance|BTCUSDT|2020-12-23 22:20:46|23342.46|0.056|1307.17776|1|1608762046|1608762047|USDT|0.056
10083718|Binance|BTCUSDT|2020-12-23 22:20:47|22913.67|0.075|1718.52525|1|1608762047|1608762047|USDT|0.075
10084090|Binance|BTCUSDT|2020-12-23 22:20:50|22911.41|0.254|5819.49814|1|1608762050|1608762050|USDT|0.254
10084333|Binance|BTCUSD_PERP|2020-12-23 22:20:53|22903.8|100|10000|1|1608762053|1608762053|USD|0.4367
10084584|Binance|BTCUSD_PERP|2020-12-23 22:20:55|22904.5|10|1000|1|1608762055|1608762056|USD|0.0437
10084596|Binance|BTCUSDT|2020-12-23 22:20:56|22896.64|3.617|82817.14688|1|1608762056|1608762056|USDT|3.617
10084681|Binance|BTCUSDT|2020-12-23 22:20:57|22894.87|0.087|1991.85369|1|1608762057|1608762057|USDT|0.087
10085153|Binance|BTCUSDT|2020-12-23 22:21:01|22899.74|0.222|5083.74228|1|1608762061|1608762061|USDT|0.222
10085387|Binance|BTCUSDT|2020-12-23 22:21:02|22901.03|0.049|1122.15047|1|1608762062|1608762062|USDT|0.049
10085665|Binance|BTCUSDT|2020-12-23 22:21:04|22887.67|0.2|4577.534|1|1608762064|1608762064|USDT|0.2
10085909|Binance|BTCUSDT|2020-12-23 22:21:05|22896.62|0.053|1213.52086|1|1608762065|1608762065|USDT|0.053
10085970|Binance|BTCUSDT|2020-12-23 22:21:06|22900|0.05|1145|1|1608762066|1608762066|USDT|0.05
10086119|Binance|BTCUSDT|2020-12-23 22:21:09|22899.36|0.307|7030.10352|1|1608762069|1608762069|USDT|0.307
10086266|Binance|BTCUSDT|2020-12-23 22:21:11|22891.01|0.045|1030.09545|1|1608762071|1608762071|USDT|0.045
10086328|Binance|BTCUSDT|2020-12-23 22:21:12|22891.21|1.2|27469.452|1|1608762072|1608762072|USDT|1.2
10086444|Binance|BTCUSDT|2020-12-23 22:21:13|22897.31|0.2|4579.462|2|1608762073|1608762073|USDT|0.2
10086667|Binance|BTCUSDT|2020-12-23 22:21:15|22883.75|0.253|5789.58875|1|1608762075|1608762076|USDT|0.253
10086699|Binance|BTCUSDT|2020-12-23 22:21:16|22883.5|0.132|3020.622|1|1608762076|1608762076|USDT|0.132
10086771|Binance|BTCUSD_PERP|2020-12-23 22:21:18|22894.2|200|20000|1|1608762078|1608762078|USD|0.8736
10086953|Binance|BTCUSDT|2020-12-23 22:21:21|22884.46|0.125|2860.5575|1|1608762081|1608762081|USDT|0.125
10087024|Binance|BTCUSDT|2020-12-23 22:21:22|22881.67|0.35|8008.5845|2|1608762082|1608762083|USDT|0.35
10087039|Binance|BTCUSDT|2020-12-23 22:21:23|22884.03|2|45768.06|2|1608762083|1608762083|USDT|2
10087155|Binance|BTCUSDT|2020-12-23 22:21:24|22882|0.05|1144.1|1|1608762084|1608762084|USDT|0.05
10087256|Binance|BTCUSD_PERP|2020-12-23 22:21:25|22880.2|16|1600|1|1608762085|1608762085|USD|0.07
10087386|Binance|BTCUSD_201225|2020-12-23 22:21:26|22891.8|16|1600|1|1608762086|1608762087|USD|0.0699
10087445|Binance|BTCUSDT|2020-12-23 22:21:27|22873.8|0.052|1189.4376|1|1608762087|1608762087|USDT|0.052
10087580|Binance|BTCUSDT|2020-12-23 22:21:28|22875.18|0.084|1921.51512|1|1608762088|1608762088|USDT|0.084
10087704|Binance|BTCUSDT|2020-12-23 22:21:29|22873.08|1|22873.08|1|1608762089|1608762089|USDT|1
10087910|Binance|BTCUSDT|2020-12-23 22:21:31|22865.22|0.182|4161.47004|1|1608762091|1608762091|USDT|0.182
10088044|Binance|BTCUSDT|2020-12-23 22:21:32|22861.04|0.056|1280.21824|1|1608762092|1608762092|USDT|0.056
10088189|Binance|BTCUSDT|2020-12-23 22:21:34|22853.3|1.4|31994.62|1|1608762094|1608762094|USDT|1.4
10088303|Binance|BTCUSDT|2020-12-23 22:21:35|22866.03|0.05|1143.3015|2|1608762095|1608762097|USDT|0.05
10088603|Binance|BTCUSDT|2020-12-23 22:21:37|22858.11|0.6|13714.866|1|1608762097|1608762098|USDT|0.6
10088696|Binance|BTCUSDT|2020-12-23 22:21:38|22852.57|0.05|1142.6285|1|1608762098|1608762098|USDT|0.05
10088833|Binance|BTCUSD_201225|2020-12-23 22:21:39|22874.1|330|33000|1|1608762099|1608762100|USD|1.4427
10089059|Binance|BTCUSDT|2020-12-23 22:21:41|22859.76|0.055|1257.2868|1|1608762101|1608762101|USDT|0.055
10089331|Binance|BTCUSDT|2020-12-23 22:21:43|22858.47|2|45716.94|1|1608762103|1608762103|USDT|2
10089414|Binance|BTCUSDT|2020-12-23 22:21:44|22864.25|0.096|2194.968|2|1608762104|1608762104|USDT|0.096
10089523|Binance|BTCUSDT|2020-12-23 22:21:45|22856.2|0.1|2285.62|1|1608762105|1608762105|USDT|0.1
10089597|Binance|BTCUSDT|2020-12-23 22:21:46|22858.36|0.06|1371.5016|1|1608762106|1608762106|USDT|0.06
10089647|Binance|BTCUSDT|2020-12-23 22:21:47|22856.48|9|205708.32|1|1608762107|1608762107|USDT|9
10090103|Binance|BTCUSDT|2020-12-23 22:21:51|22860.7|0.155|3543.4085|2|1608762111|1608762112|USDT|0.155
10090109|Binance|BTCUSDT|2020-12-23 22:21:52|22858.55|0.332|7589.0386|1|1608762112|1608762112|USDT|0.332
10090365|Binance|BTCUSDT|2020-12-23 22:21:54|22861.3|0.05|1143.065|1|1608762114|1608762114|USDT|0.05
10090413|Binance|BTCUSDT|2020-12-23 22:21:55|22807.27|0.06|1368.4362|2|1608762115|1608762115|USDT|0.06
10090825|Binance|BTCUSDT|2020-12-23 22:21:59|22855|0.053|1211.315|1|1608762119|1608762119|USDT|0.053
10091044|Binance|BTCUSDT|2020-12-23 22:22:00|22850.19|0.2|4570.038|1|1608762120|1608762120|USDT|0.2
10091167|Binance|BTCUSDT|2020-12-23 22:22:01|22837.01|0.05|1141.8505|1|1608762121|1608762121|USDT|0.05
10091310|Binance|BTCUSDT|2020-12-23 22:22:02|22837.05|0.05|1141.8525|1|1608762122|1608762122|USDT|0.05
10091419|Binance|BTCUSD_PERP|2020-12-23 22:22:03|22843.4|88|8800|1|1608762123|1608762123|USD|0.3853
10091546|Binance|BTCUSDT|2020-12-23 22:22:04|22848.6|1.702|38888.3172|2|1608762124|1608762125|USDT|1.702
10091759|Binance|BTCUSDT|2020-12-23 22:22:08|22833.34|0.214|4886.33476|1|1608762128|1608762128|USDT|0.214
10091801|Binance|BTCUSDT|2020-12-23 22:22:09|22836.54|2|45673.08|1|1608762129|1608762129|USDT|2
10091995|Binance|BTCUSDT|2020-12-23 22:22:10|22825.6|0.619|14129.0464|1|1608762130|1608762131|USDT|0.619
10092102|Binance|BTCUSDT|2020-12-23 22:22:12|22827.14|0.1|2282.714|1|1608762132|1608762132|USDT|0.1
10092239|Binance|BTCUSDT|2020-12-23 22:22:13|22825|0.151|3446.575|1|1608762133|1608762133|USDT|0.151
10092673|Binance|BTCUSDT|2020-12-23 22:22:17|22818.28|0.1|2281.828|1|1608762137|1608762137|USDT|0.1
10092759|Binance|BTCUSDT|2020-12-23 22:22:18|22815.51|3|68446.53|1|1608762138|1608762138|USDT|3
10092801|Binance|BTCUSDT|2020-12-23 22:22:19|22815.02|0.137|3125.65774|1|1608762139|1608762139|USDT|0.137
10093192|Binance|BTCUSDT|2020-12-23 22:22:20|22813.35|0.076|1733.8146|1|1608762140|1608762141|USDT|0.076
10093326|Binance|BTCUSDT|2020-12-23 22:22:21|22821.24|0.113|2578.80012|2|1608762141|1608762141|USDT|0.113
10093421|Binance|BTCUSDT|2020-12-23 22:22:22|22812.01|0.075|1710.90075|1|1608762142|1608762142|USDT|0.075
10093630|Binance|BTCUSDT|2020-12-23 22:22:23|22809.74|0.061|1391.39414|1|1608762143|1608762143|USDT|0.061
10093682|Binance|BTCUSDT|2020-12-23 22:22:24|22809.75|0.133|3033.69675|1|1608762144|1608762144|USDT|0.133
10093985|Binance|BTCUSDT|2020-12-23 22:22:26|22813.93|0.45|10266.2685|1|1608762146|1608762146|USDT|0.45
10094093|Binance|BTCUSDT|2020-12-23 22:22:27|22818.42|0.15|3422.763|2|1608762147|1608762147|USDT|0.15
10094257|Binance|BTCUSDT|2020-12-23 22:22:28|22817.53|1.59|36279.8727|2|1608762148|1608762149|USDT|1.59
10094405|Binance|BTCUSDT|2020-12-23 22:22:29|22817.05|0.15|3422.5575|1|1608762149|1608762150|USDT|0.15
10094591|Binance|BTCUSDT|2020-12-23 22:22:30|22802.54|0.4|9121.016|1|1608762150|1608762150|USDT|0.4
10094865|Binance|BTCUSDT|2020-12-23 22:22:32|22795.66|0.11|2507.5226|1|1608762152|1608762153|USDT|0.11
10094935|Binance|BTCUSDT|2020-12-23 22:22:33|22788|0.045|1025.46|1|1608762153|1608762153|USDT|0.045
10095028|Binance|BTCUSDT|2020-12-23 22:22:34|22783.27|0.071|1617.61217|2|1608762154|1608762154|USDT|0.071
10095143|Binance|BTCUSDT|2020-12-23 22:22:35|22783.02|0.05|1139.151|1|1608762155|1608762155|USDT|0.05
10095376|Binance|BTCUSDT|2020-12-23 22:22:36|22766.5|0.099|2253.8835|1|1608762156|1608762156|USDT|0.099
10095460|Binance|BTCUSDT|2020-12-23 22:22:37|22765.24|0.047|1069.96628|1|1608762157|1608762157|USDT|0.047
10095763|Binance|BTCUSDT|2020-12-23 22:22:39|22734.46|0.338|7684.24748|1|1608762159|1608762159|USDT|0.338
10096031|Binance|BTCUSDT|2020-12-23 22:22:40|22713.18|0.045|1022.0931|1|1608762160|1608762161|USDT|0.045
10096140|Binance|BTCUSDT|2020-12-23 22:22:41|22701.79|0.1|2270.179|1|1608762161|1608762161|USDT|0.1
10096346|Binance|BTCUSDT|2020-12-23 22:22:42|22737.77|0.056|1273.31512|1|1608762162|1608762162|USDT|0.056
10096443|Binance|BTCUSDT|2020-12-23 22:22:43|22727.13|0.05|1136.3565|1|1608762163|1608762163|USDT|0.05
10096580|Binance|BTCUSDT|2020-12-23 22:22:44|22751.87|0.044|1001.08228|2|1608762164|1608762164|USDT|0.044
10096816|Binance|BTCUSDT|2020-12-23 22:22:45|22681.76|0.1|2268.176|2|1608762165|1608762165|USDT|0.1
10097500|Binance|BTCUSDT|2020-12-23 22:22:52|22742.63|0.15|3411.3945|1|1608762172|1608762172|USDT|0.15
10097617|Binance|BTCUSDT|2020-12-23 22:22:53|22663.71|0.1|2266.371|2|1608762173|1608762174|USDT|0.1
10097646|Binance|BTCUSDT|2020-12-23 22:22:54|22766.12|0.1|2276.612|2|1608762174|1608762174|USDT|0.1
10097775|Binance|BTCUSDT|2020-12-23 22:22:55|22755.68|0.085|1934.2328|1|1608762175|1608762176|USDT|0.085
10097892|Binance|BTCUSDT|2020-12-23 22:22:57|22717.06|0.062|1408.45772|1|1608762177|1608762178|USDT|0.062
10097992|Binance|BTCUSDT|2020-12-23 22:22:58|22691.88|0.1|2269.188|1|1608762178|1608762178|USDT|0.1
10098086|Binance|BTCUSD_201225|2020-12-23 22:22:59|22714.1|10|1000|1|1608762179|1608762179|USD|0.0441
10098148|Binance|BTCUSDT|2020-12-23 22:23:00|22704.56|0.056|1271.45536|1|1608762180|1608762180|USDT|0.056
10098388|Binance|BTCUSDT|2020-12-23 22:23:01|22708.35|0.628|14260.8438|1|1608762181|1608762182|USDT|0.628
10098398|Binance|BTCUSDT|2020-12-23 22:23:02|22714.73|0.079|1794.46367|1|1608762182|1608762182|USDT|0.079
10098555|Binance|BTCUSDT|2020-12-23 22:23:04|22731.88|0.187|4250.86156|2|1608762184|1608762185|USDT|0.187
10098648|Binance|BTCUSDT|2020-12-23 22:23:06|22720.28|0.046|1045.13288|2|1608762186|1608762186|USDT|0.046
10098767|Binance|BTCUSDT|2020-12-23 22:23:07|22704|1.3|29515.2|1|1608762187|1608762187|USDT|1.3
10098883|Binance|BTCUSD_PERP|2020-12-23 22:23:08|22711.6|10|1000|1|1608762188|1608762188|USD|0.0441
10098985|Binance|BTCUSDT|2020-12-23 22:23:10|22708.51|0.08|1816.6808|1|1608762190|1608762190|USDT|0.08
10099182|Binance|BTCUSDT|2020-12-23 22:23:12|22676.75|0.06|1360.605|1|1608762192|1608762192|USDT|0.06
10099240|Binance|BTCUSDT|2020-12-23 22:23:13|22679.92|0.074|1678.31408|1|1608762193|1608762193|USDT|0.074
10099357|Binance|BTCUSDT|2020-12-23 22:23:14|22699.51|0.254|5765.67554|1|1608762194|1608762195|USDT|0.254
10099362|Binance|BTCUSDT|2020-12-23 22:23:15|22698.94|1|22698.94|1|1608762195|1608762195|USDT|1
10099563|Binance|BTCUSD_PERP|2020-12-23 22:23:17|22700.2|10|1000|1|1608762197|1608762197|USD|0.0441
10099635|Binance|BTCUSDT|2020-12-23 22:23:18|22695.28|0.209|4743.31352|1|1608762198|1608762198|USDT|0.209
10099670|Binance|BTCUSDT|2020-12-23 22:23:19|22694.91|0.05|1134.7455|1|1608762199|1608762199|USDT|0.05
10099744|Binance|BTCUSDT|2020-12-23 22:23:20|22679.45|0.106|2404.0217|1|1608762200|1608762200|USDT|0.106
10099881|Binance|BTCUSDT|2020-12-23 22:23:21|22682.74|0.05|1134.137|1|1608762201|1608762202|USDT|0.05
10100005|Binance|BTCUSDT|2020-12-23 22:23:23|22669.94|0.061|1382.86634|1|1608762203|1608762204|USDT|0.061
10100177|Binance|BTCUSD_PERP|2020-12-23 22:23:24|22672.6|35|3500|1|1608762204|1608762205|USD|0.1544
10100210|Binance|BTCUSDT|2020-12-23 22:23:25|22629.03|0.09|2036.6127|1|1608762205|1608762205|USDT|0.09
10100290|Binance|BTCUSDT|2020-12-23 22:23:26|22644.67|0.07|1585.1269|1|1608762206|1608762206|USDT|0.07
10100399|Binance|BTCUSD_PERP|2020-12-23 22:23:27|22664.2|16|1600|1|1608762207|1608762207|USD|0.0706
10100413|Binance|BTCUSDT|2020-12-23 22:23:28|22638.5|0.05|1131.925|1|1608762208|1608762208|USDT|0.05
10100493|Binance|BTCUSDT|2020-12-23 22:23:29|22637.01|0.428|9688.64028|1|1608762209|1608762209|USDT|0.428
10100601|Binance|BTCUSDT|2020-12-23 22:23:30|22631.67|0.08|1810.5336|1|1608762210|1608762211|USDT|0.08
10100614|Binance|BTCUSDT|2020-12-23 22:23:31|22631.67|0.065|1471.05855|1|1608762211|1608762211|USDT|0.065
10100987|Binance|BTCUSDT|2020-12-23 22:23:33|22648.31|0.05|1132.4155|2|1608762213|1608762213|USDT|0.05
10101141|Binance|BTCUSDT|2020-12-23 22:23:35|22656.78|0.5|11328.39|2|1608762215|1608762216|USDT|0.5
10101195|Binance|BTCUSDT|2020-12-23 22:23:36|22432.71|0.23|5159.5233|2|1608762216|1608762216|USDT|0.23
10101319|Binance|BTCUSDT|2020-12-23 22:23:37|22636.59|0.05|1131.8295|1|1608762217|1608762217|USDT|0.05
10101699|Binance|BTCUSDT|2020-12-23 22:23:41|22618.42|0.064|1447.57888|1|1608762221|1608762221|USDT|0.064
10101833|Binance|BTCUSD_PERP|2020-12-23 22:23:42|22628.5|472|47200|1|1608762222|1608762222|USD|2.0859
10101902|Binance|BTCUSDT|2020-12-23 22:23:43|22618.02|0.052|1176.13704|1|1608762223|1608762223|USDT|0.052
10101942|Binance|BTCUSDT|2020-12-23 22:23:44|22612.77|3.599|81383.35923|1|1608762224|1608762224|USDT|3.599
10102032|Binance|BTCUSDT|2020-12-23 22:23:45|22607.09|0.195|4408.38255|1|1608762225|1608762225|USDT|0.195
10102191|Binance|BTCUSDT|2020-12-23 22:23:46|22619.5|0.05|1130.975|1|1608762226|1608762226|USDT|0.05
10102220|Binance|BTCUSDT|2020-12-23 22:23:47|22607.37|0.055|1243.40535|1|1608762227|1608762227|USDT|0.055
10102326|Binance|BTCUSDT|2020-12-23 22:23:48|22605.37|0.097|2192.72089|1|1608762228|1608762228|USDT|0.097
10102393|Binance|BTCUSDT|2020-12-23 22:23:49|22586.28|0.069|1558.45332|1|1608762229|1608762229|USDT|0.069
10102478|Binance|BTCUSDT|2020-12-23 22:23:50|22601.56|0.048|1084.87488|1|1608762230|1608762230|USDT|0.048
10102651|Binance|BTCUSDT|2020-12-23 22:23:52|22614.18|0.544|12302.11392|2|1608762232|1608762232|USDT|0.544
10102993|Binance|BTCUSDT|2020-12-23 22:23:58|22692.99|0.12|2723.1588|2|1608762238|1608762238|USDT|0.12
10103019|Binance|BTCUSDT|2020-12-23 22:23:59|22686.23|0.1|2268.623|2|1608762239|1608762239|USDT|0.1
10103683|Binance|BTCUSDT|2020-12-23 22:24:02|22718.36|0.573|13017.62028|2|1608762242|1608762242|USDT|0.573
10104192|Binance|BTCUSDT|2020-12-23 22:24:03|22711.46|0.317|7199.53282|2|1608762243|1608762243|USDT|0.317
10105959|Binance|BTCUSDT|2020-12-23 22:24:06|22731.34|0.084|1909.43256|2|1608762246|1608762247|USDT|0.084
10106039|Binance|BTCUSDT|2020-12-23 22:24:07|22735.5|0.098|2228.079|2|1608762247|1608762247|USDT|0.098
10106125|Binance|BTCUSDT|2020-12-23 22:24:09|22765.32|1.134|25815.87288|2|1608762249|1608762249|USDT|1.134
10106285|Binance|BTCUSDT|2020-12-23 22:24:12|22776.22|0.4|9110.488|1|1608762252|1608762252|USDT|0.4
10106380|Binance|BTCUSDT|2020-12-23 22:24:13|22781.32|0.054|1230.19128|2|1608762253|1608762254|USDT|0.054
10106386|Binance|BTCUSDT|2020-12-23 22:24:14|22784.5|0.193|4397.4085|2|1608762254|1608762254|USDT|0.193
10106614|Binance|BTCUSDT|2020-12-23 22:24:16|22791.15|0.07|1595.3805|2|1608762256|1608762257|USDT|0.07
10106616|Binance|BTCUSDT|2020-12-23 22:24:17|22798.76|2|45597.52|2|1608762257|1608762257|USDT|2
10106657|Binance|BTCUSDT|2020-12-23 22:24:18|22790.33|0.091|2073.92003|2|1608762258|1608762258|USDT|0.091
10106705|Binance|BTCUSDT|2020-12-23 22:24:19|22793.98|0.065|1481.6087|2|1608762259|1608762259|USDT|0.065
10106986|Binance|BTCUSDT|2020-12-23 22:24:26|22825.79|0.045|1027.16055|2|1608762266|1608762267|USDT|0.045
10107020|Binance|BTCUSDT|2020-12-23 22:24:27|22822.27|0.19|4336.2313|1|1608762267|1608762267|USDT|0.19
10107304|Binance|BTCUSDT|2020-12-23 22:24:36|22776.7|0.101|2300.4467|1|1608762276|1608762277|USDT|0.101
10107348|Binance|BTCUSDT|2020-12-23 22:24:37|22794.4|0.153|3487.5432|1|1608762277|1608762278|USDT|0.153
10107633|Binance|BTCUSDT|2020-12-23 22:24:47|22801.24|2.9|66123.596|2|1608762287|1608762288|USDT|2.9
10107991|Binance|BTCUSDT|2020-12-23 22:24:59|22861.14|2.386|54546.68004|2|1608762299|1608762299|USDT|2.386
10108087|Binance|BTCUSDT|2020-12-23 22:25:02|22884.5|0.189|4325.1705|2|1608762302|1608762302|USDT|0.189
10108140|Binance|BTCUSDT|2020-12-23 22:25:04|22878.97|0.157|3591.99829|2|1608762304|1608762304|USDT|0.157
10108326|Binance|BTCUSDT|2020-12-23 22:25:14|22892.44|0.185|4235.1014|2|1608762314|1608762314|USDT|0.185
10108408|Binance|BTCUSDT|2020-12-23 22:25:16|22910.49|0.22|5040.3078|2|1608762316|1608762316|USDT|0.22
10108477|Binance|BTCUSDT|2020-12-23 22:25:18|22921.98|0.153|3507.06294|2|1608762318|1608762318|USDT|0.153
10108515|Binance|BTCUSDT|2020-12-23 22:25:19|22924.38|0.15|3438.657|2|1608762319|1608762319|USDT|0.15
10108617|Binance|BTCUSD_201225|2020-12-23 22:25:22|22964.5|23|2300|2|1608762322|1608762322|USD|0.1002
10108641|Binance|BTCUSDT|2020-12-23 22:25:23|22946.06|0.065|1491.4939|2|1608762323|1608762324|USDT|0.065
10108659|Binance|BTCUSDT|2020-12-23 22:25:24|22940.58|1.317|30212.74386|2|1608762324|1608762324|USDT|1.317
10108704|Binance|BTCUSDT|2020-12-23 22:25:27|22946.54|2.184|50115.24336|2|1608762327|1608762327|USDT|2.184
10108735|Binance|BTCUSD_201225|2020-12-23 22:25:28|22967.6|68|6800|2|1608762328|1608762329|USD|0.2961
10108802|Binance|BTCUSDT|2020-12-23 22:25:31|22948.62|0.049|1124.48238|2|1608762331|1608762331|USDT|0.049
10108965|Binance|BTCUSDT|2020-12-23 22:25:39|22947.13|0.127|2914.28551|2|1608762339|1608762339|USDT|0.127
10108984|Binance|BTCUSDT|2020-12-23 22:25:40|22943.1|2.977|68301.6087|1|1608762340|1608762340|USDT|2.977
10109120|Binance|BTCUSDT|2020-12-23 22:25:46|22979.13|0.662|15212.18406|2|1608762346|1608762346|USDT|0.662
10109164|Binance|BTCUSDT|2020-12-23 22:25:47|22972.51|0.078|1791.85578|2|1608762347|1608762347|USDT|0.078
10109242|Binance|BTCUSDT|2020-12-23 22:25:49|22979.64|0.268|6158.54352|2|1608762349|1608762349|USDT|0.268
10109356|Binance|BTCUSDT|2020-12-23 22:25:53|22975.95|0.12|2757.114|2|1608762353|1608762354|USDT|0.12
10109699|Binance|BTCUSDT|2020-12-23 22:26:02|22987.74|0.067|1540.17858|2|1608762362|1608762363|USDT|0.067
10109700|Binance|BTCUSDT|2020-12-23 22:26:03|22986.95|1.774|40778.8493|2|1608762363|1608762363|USDT|1.774
10109854|Binance|BTCUSDT|2020-12-23 22:26:10|23018.99|0.085|1956.61415|2|1608762370|1608762371|USDT|0.085
10111281|Binance|BTCUSDT|2020-12-23 22:27:03|22861.55|0.392|8961.7276|1|1608762423|1608762423|USDT|0.392
10111645|Binance|BTCUSDT|2020-12-23 22:27:05|22837.04|0.06|1370.2224|1|1608762425|1608762425|USDT|0.06
10111707|Binance|BTCUSDT|2020-12-23 22:27:17|22838.47|0.14|3197.3858|1|1608762437|1608762438|USDT|0.14
10111754|Binance|BTCUSDT|2020-12-23 22:27:20|22824.49|0.3|6847.347|1|1608762440|1608762440|USDT|0.3
10111766|Binance|BTCUSDT|2020-12-23 22:27:21|22821.93|0.108|2464.76844|1|1608762441|1608762441|USDT|0.108
10111802|Binance|BTCUSDT|2020-12-23 22:27:25|22814.99|0.948|21628.61052|1|1608762445|1608762445|USDT|0.948
10111858|Binance|BTCUSDT|2020-12-23 22:27:31|22784.37|0.047|1070.86539|1|1608762451|1608762451|USDT|0.047
10111892|Binance|BTCUSDT|2020-12-23 22:27:37|22775.26|0.15|3416.289|1|1608762457|1608762457|USDT|0.15
10112346|Binance|BTCUSDT|2020-12-23 22:28:43|22906.08|1.072|24555.31776|2|1608762523|1608762524|USDT|1.072
10112401|Binance|BTCUSDT|2020-12-23 22:28:55|22937.56|1.337|30667.51772|2|1608762535|1608762535|USDT|1.337
10112408|Binance|BTCUSDT|2020-12-23 22:28:57|22951.75|0.162|3718.1835|2|1608762537|1608762537|USDT|0.162
10112414|Binance|BTCUSDT|2020-12-23 22:28:59|22951.28|1.649|37846.66072|2|1608762539|1608762539|USDT|1.649
10112472|Binance|BTCUSDT|2020-12-23 22:29:03|22965.95|1.388|31876.7386|2|1608762543|1608762543|USDT|1.388
10112490|Binance|BTCUSDT|2020-12-23 22:29:09|22980|1.088|25002.24|2|1608762549|1608762549|USDT|1.088
10112494|Binance|BTCUSDT|2020-12-23 22:29:11|22983.01|0.287|6596.12387|2|1608762551|1608762551|USDT|0.287
10112599|Binance|BTCUSDT|2020-12-23 22:29:19|22999.99|0.1|2299.999|2|1608762559|1608762559|USDT|0.1
10112690|Binance|BTCUSDT|2020-12-23 22:29:43|23016.36|0.107|2462.75052|2|1608762583|1608762583|USDT|0.107
10112712|Binance|BTCUSDT|2020-12-23 22:29:53|23034.85|0.367|8453.78995|2|1608762593|1608762593|USDT|0.367
10112834|Binance|BTCUSDT|2020-12-23 22:30:01|23060.25|0.3|6918.075|2|1608762601|1608762602|USDT|0.3
10114319|Binance|BTCUSDT|2020-12-23 22:33:15|22928.73|0.682|15637.39386|2|1608762795|1608762795|USDT|0.682
10114695|Binance|BTCUSDT|2020-12-23 22:33:58|23029|0.156|3592.524|2|1608762838|1608762838|USDT|0.156
10114814|Binance|BTCUSDT|2020-12-23 22:34:02|23033.06|0.054|1243.78524|2|1608762842|1608762842|USDT|0.054
10114833|Binance|BTCUSDT|2020-12-23 22:34:05|23037.62|0.452|10413.00424|2|1608762845|1608762845|USDT|0.452
10114860|Binance|BTCUSDT|2020-12-23 22:34:13|23043.92|0.089|2050.90888|2|1608762853|1608762854|USDT|0.089
10114918|Binance|BTCUSDT|2020-12-23 22:34:23|23050|0.766|17656.3|2|1608762863|1608762863|USDT|0.766
10115075|Binance|BTCUSDT|2020-12-23 22:34:52|23065.55|0.087|2006.70285|2|1608762892|1608762892|USDT|0.087
10115108|Binance|BTCUSDT|2020-12-23 22:34:59|23069.84|0.183|4221.78072|2|1608762899|1608762899|USDT|0.183
10115147|Binance|BTCUSDT|2020-12-23 22:35:01|23076.7|10.912|251812.9504|2|1608762901|1608762901|USDT|10.912
10115235|Binance|BTCUSD_PERP|2020-12-23 22:35:13|23088.6|176|17600|2|1608762913|1608762913|USD|0.7623
10115274|Binance|BTCUSDT|2020-12-23 22:35:17|23092.21|0.102|2355.40542|2|1608762917|1608762917|USDT|0.102
10115338|Binance|BTCUSDT|2020-12-23 22:35:27|23106.28|9.612|222097.56336|2|1608762927|1608762928|USDT|9.612
10115391|Binance|BTCUSDT|2020-12-23 22:35:35|23118.53|0.4|9247.412|2|1608762935|1608762935|USDT|0.4
10115503|Binance|BTCUSD_201225|2020-12-23 22:35:39|23144.6|145|14500|2|1608762939|1608762940|USD|0.6265
10115518|Binance|BTCUSDT|2020-12-23 22:35:41|23146.15|0.442|10230.5983|2|1608762941|1608762941|USDT|0.442
10115520|Binance|BTCUSDT|2020-12-23 22:35:42|23143.7|0.053|1226.6161|2|1608762942|1608762942|USDT|0.053
10115532|Binance|BTCUSDT|2020-12-23 22:35:43|23139|0.085|1966.815|2|1608762943|1608762943|USDT|0.085
10115578|Binance|BTCUSDT|2020-12-23 22:35:48|23141.89|0.12|2777.0268|2|1608762948|1608762948|USDT|0.12
10115587|Binance|BTCUSDT|2020-12-23 22:35:49|23144.31|1.54|35642.2374|2|1608762949|1608762950|USDT|1.54
10115598|Binance|BTCUSDT|2020-12-23 22:35:50|23136.76|0.091|2105.44516|2|1608762950|1608762950|USDT|0.091
10115787|Binance|BTCUSDT|2020-12-23 22:36:25|23025.66|0.091|2095.33506|1|1608762985|1608762985|USDT|0.091
10115793|Binance|BTCUSDT|2020-12-23 22:36:28|23005.92|0.108|2484.63936|1|1608762988|1608762989|USDT|0.108
10115795|Binance|BTCUSDT|2020-12-23 22:36:29|23003.15|1.729|39772.44635|1|1608762989|1608762989|USDT|1.729
10115797|Binance|BTCUSDT|2020-12-23 22:36:31|23005.58|0.335|7706.8693|1|1608762991|1608762991|USDT|0.335
10115805|Binance|BTCUSDT|2020-12-23 22:36:35|22994.83|1.585|36446.80555|1|1608762995|1608762995|USDT|1.585
10115876|Binance|BTCUSDT|2020-12-23 22:37:42|23127.29|0.187|4324.80323|2|1608763062|1608763062|USDT|0.187
10115889|Binance|BTCUSD_201225|2020-12-23 22:37:53|23155|42|4200|2|1608763073|1608763073|USD|0.1814
10115892|Binance|BTCUSDT|2020-12-23 22:37:55|23148.7|0.343|7940.0041|2|1608763075|1608763076|USDT|0.343
10115927|Binance|BTCUSDT|2020-12-23 22:38:14|23143.88|0.136|3147.56768|2|1608763094|1608763094|USDT|0.136
10116368|Binance|BTCUSDT|2020-12-23 22:39:53|23153.82|0.09|2083.8438|2|1608763193|1608763193|USDT|0.09
10116372|Binance|BTCUSDT|2020-12-23 22:39:58|23154.53|0.25|5788.6325|2|1608763198|1608763198|USDT|0.25
10116378|Binance|BTCUSDT|2020-12-23 22:40:00|23160.19|0.07|1621.2133|2|1608763200|1608763200|USDT|0.07
10116671|Binance|BTCUSDT|2020-12-23 22:42:12|23009.87|0.093|2139.91791|2|1608763332|1608763332|USDT|0.093
10116845|Binance|BTCUSDT|2020-12-23 22:42:31|23165|0.421|9752.465|2|1608763351|1608763351|USDT|0.421
10116924|Binance|BTCUSDT|2020-12-23 22:42:36|23180|0.613|14209.34|2|1608763356|1608763356|USDT|0.613
10116979|Binance|BTCUSDT|2020-12-23 22:42:37|23180|0.181|4195.58|2|1608763357|1608763357|USDT|0.181
10117071|Binance|BTCUSDT|2020-12-23 22:42:48|23199.82|0.335|7771.9397|2|1608763368|1608763368|USDT|0.335
10117192|Binance|BTCUSDT|2020-12-23 22:43:35|23228.35|0.8|18582.68|2|1608763415|1608763415|USDT|0.8
10117196|Binance|BTCUSDT|2020-12-23 22:43:37|23227.76|1.155|26828.0628|2|1608763417|1608763417|USDT|1.155
10117204|Binance|BTCUSDT|2020-12-23 22:43:40|23213.52|0.044|1021.39488|2|1608763420|1608763420|USDT|0.044
10117219|Binance|BTCUSDT|2020-12-23 22:43:51|23225.78|0.071|1649.03038|2|1608763431|1608763432|USDT|0.071
10117463|Binance|BTCUSDT|2020-12-23 22:45:57|23230.42|0.295|6852.9739|2|1608763557|1608763558|USDT|0.295
10117490|Binance|BTCUSDT|2020-12-23 22:46:03|23239.96|2.16|50198.3136|2|1608763563|1608763564|USDT|2.16
10117497|Binance|BTCUSDT|2020-12-23 22:46:06|23244.1|0.2|4648.82|2|1608763566|1608763567|USDT|0.2
10117501|Binance|BTCUSDT|2020-12-23 22:46:08|23244.35|0.3|6973.305|2|1608763568|1608763568|USDT|0.3
10117503|Binance|BTCUSDT|2020-12-23 22:46:10|23244.5|0.056|1301.692|2|1608763570|1608763570|USDT|0.056
10117510|Binance|BTCUSDT|2020-12-23 22:46:18|23260|1|23260|2|1608763578|1608763578|USDT|1
10117512|Binance|BTCUSDT|2020-12-23 22:46:19|23259.91|0.129|3000.52839|2|1608763579|1608763579|USDT|0.129
10117514|Binance|BTCUSDT|2020-12-23 22:46:24|23274.09|0.075|1745.55675|2|1608763584|1608763584|USDT|0.075
10117519|Binance|BTCUSDT|2020-12-23 22:46:26|23279.27|0.044|1024.28788|2|1608763586|1608763587|USDT|0.044
10117523|Binance|BTCUSD_201225|2020-12-23 22:46:28|23312.4|383|38300|2|1608763588|1608763589|USD|1.643
10117524|Binance|BTCUSDT|2020-12-23 22:46:29|23283.52|0.458|10663.85216|2|1608763589|1608763589|USDT|0.458
10117525|Binance|BTCUSDT|2020-12-23 22:46:30|23283.09|0.119|2770.68771|2|1608763590|1608763591|USDT|0.119
10117529|Binance|BTCUSDT|2020-12-23 22:46:31|23283.02|0.114|2654.26428|2|1608763591|1608763591|USDT|0.114
10117611|Binance|BTCUSDT|2020-12-23 22:47:14|23310.15|0.044|1025.6466|2|1608763634|1608763635|USDT|0.044
10117614|Binance|BTCUSD_PERP|2020-12-23 22:47:16|23332.6|15|1500|2|1608763636|1608763636|USD|0.0643
10117616|Binance|BTCUSDT|2020-12-23 22:47:17|23345.28|0.249|5812.97472|2|1608763637|1608763638|USDT|0.249
10117624|Binance|BTCUSDT|2020-12-23 22:47:20|23352.29|0.058|1354.43282|2|1608763640|1608763640|USDT|0.058
10117680|Binance|BTCUSDT|2020-12-23 22:47:51|23359.93|0.182|4251.50726|2|1608763671|1608763672|USDT|0.182
10117685|Binance|BTCUSDT|2020-12-23 22:47:55|23367.53|0.1|2336.753|2|1608763675|1608763675|USDT|0.1
10117767|Binance|BTCUSDT|2020-12-23 22:48:09|23377.47|0.051|1192.25097|2|1608763689|1608763689|USDT|0.051
10117927|Binance|BTCUSDT|2020-12-23 22:48:52|23238.87|0.4|9295.548|1|1608763732|1608763732|USDT|0.4
10117991|Binance|BTCUSDT|2020-12-23 22:49:38|23378.92|0.072|1683.28224|2|1608763778|1608763778|USDT|0.072
10118174|Binance|BTCUSDT|2020-12-23 22:52:18|23335.24|0.125|2916.905|2|1608763938|1608763939|USDT|0.125
10118344|Binance|BTCUSD_201225|2020-12-23 22:53:58|23305.4|36|3600|1|1608764038|1608764038|USD|0.1545
10119038|Binance|BTCUSDT|2020-12-23 23:00:13|23261.74|0.069|1605.06006|1|1608764413|1608764413|USDT|0.069
10119154|Binance|BTCUSD_201225|2020-12-23 23:00:43|23276|122|12200|1|1608764443|1608764443|USD|0.5242
10119174|Binance|BTCUSDT|2020-12-23 23:01:04|23242.99|0.072|1673.49528|1|1608764464|1608764464|USDT|0.072
10119183|Binance|BTCUSDT|2020-12-23 23:01:28|23233.07|0.67|15566.1569|1|1608764488|1608764488|USDT|0.67
10119437|Binance|BTCUSDT|2020-12-23 23:03:13|23348.67|0.104|2428.26168|2|1608764593|1608764593|USDT|0.104
10119976|Binance|BTCUSDT|2020-12-23 23:12:49|23382.89|0.043|1005.46427|2|1608765169|1608765169|USDT|0.043
10119980|Binance|BTCUSD_PERP|2020-12-23 23:12:52|23390.7|172|17200|2|1608765172|1608765172|USD|0.7354
10119983|Binance|BTCUSDT|2020-12-23 23:12:56|23386.17|0.156|3648.24252|2|1608765176|1608765176|USDT|0.156
10120129|Binance|BTCUSD_PERP|2020-12-23 23:16:35|23287.9|101|10100|1|1608765395|1608765395|USD|0.4338
10120224|Binance|BTCUSDT|2020-12-23 23:19:26|23294.02|0.366|8525.61132|2|1608765566|1608765567|USDT|0.366
10120250|Binance|BTCUSDT|2020-12-23 23:20:26|23374.14|0.055|1285.5777|2|1608765626|1608765626|USDT|0.055
10120254|Binance|BTCUSDT|2020-12-23 23:20:27|23374.82|0.126|2945.22732|2|1608765627|1608765627|USDT|0.126
10120287|Binance|BTCUSDT|2020-12-23 23:22:26|23403.29|2.102|49193.71558|2|1608765746|1608765747|USDT|2.102
10120290|Binance|BTCUSD_PERP|2020-12-23 23:22:29|23409.6|129|12900|2|1608765749|1608765749|USD|0.5511
10120293|Binance|BTCUSDT|2020-12-23 23:22:31|23409.92|0.375|8778.72|2|1608765751|1608765751|USDT|0.375
10120294|Binance|BTCUSDT|2020-12-23 23:22:37|23415.39|0.214|5010.89346|2|1608765757|1608765757|USDT|0.214
10120295|Binance|BTCUSDT|2020-12-23 23:22:39|23413.47|0.101|2364.76047|2|1608765759|1608765759|USDT|0.101
10120298|Binance|BTCUSDT|2020-12-23 23:22:44|23426.3|0.459|10752.6717|2|1608765764|1608765765|USDT|0.459
10120311|Binance|BTCUSDT|2020-12-23 23:22:46|23430.95|0.143|3350.62585|2|1608765766|1608765766|USDT|0.143
10120313|Binance|BTCUSDT|2020-12-23 23:22:47|23432.15|0.046|1077.8789|2|1608765767|1608765767|USDT|0.046
10120362|Binance|BTCUSDT|2020-12-23 23:23:29|23435.61|0.127|2976.32247|2|1608765809|1608765809|USDT|0.127
10120364|Binance|BTCUSDT|2020-12-23 23:23:30|23432.65|0.191|4475.63615|2|1608765810|1608765810|USDT|0.191
10120375|Binance|BTCUSD_PERP|2020-12-23 23:23:33|23433.7|15|1500|2|1608765813|1608765813|USD|0.0641
10120379|Binance|BTCUSDT|2020-12-23 23:23:37|23454.22|0.069|1618.34118|2|1608765817|1608765817|USDT|0.069
10120386|Binance|BTCUSDT|2020-12-23 23:23:38|23455.22|0.066|1548.04452|2|1608765818|1608765818|USDT|0.066
10120398|Binance|BTCUSDT|2020-12-23 23:23:40|23461.64|0.05|1173.082|2|1608765820|1608765821|USDT|0.05
10120430|Binance|BTCUSDT|2020-12-23 23:23:58|23476.25|0.1|2347.625|2|1608765838|1608765839|USDT|0.1
10120431|Binance|BTCUSD_PERP|2020-12-23 23:23:59|23476.2|16|1600|2|1608765839|1608765839|USD|0.0682
10120446|Binance|BTCUSDT|2020-12-23 23:24:01|23473.49|0.157|3685.33793|2|1608765841|1608765841|USDT|0.157
10120453|Binance|BTCUSDT|2020-12-23 23:24:02|23458.5|0.05|1172.925|2|1608765842|1608765842|USDT|0.05
10120620|Binance|BTCUSDT|2020-12-23 23:30:17|23347.65|0.08|1867.812|1|1608766217|1608766217|USDT|0.08
10120622|Binance|BTCUSDT|2020-12-23 23:30:18|23335.94|0.05|1166.797|1|1608766218|1608766218|USDT|0.05
10120626|Binance|BTCUSDT|2020-12-23 23:30:20|23346.07|0.406|9478.50442|1|1608766220|1608766220|USDT|0.406
10120629|Binance|BTCUSDT|2020-12-23 23:30:22|23332.79|0.113|2636.60527|1|1608766222|1608766222|USDT|0.113
10121032|Binance|BTCUSDT|2020-12-23 23:42:16|23320|0.361|8418.52|1|1608766936|1608766936|USDT|0.361
10121057|Binance|BTCUSDT|2020-12-23 23:42:33|23320|0.164|3824.48|1|1608766953|1608766953|USDT|0.164
10121063|Binance|BTCUSDT|2020-12-23 23:42:37|23303.9|0.273|6361.9647|1|1608766957|1608766958|USDT|0.273
10121066|Binance|BTCUSD_PERP|2020-12-23 23:42:38|23305.1|36|3600|1|1608766958|1608766958|USD|0.1545
10121149|Binance|BTCUSDT|2020-12-23 23:46:44|23272.25|0.164|3816.649|1|1608767204|1608767205|USDT|0.164
10121175|Binance|BTCUSDT|2020-12-23 23:46:52|23265.18|0.306|7119.14508|1|1608767212|1608767212|USDT|0.306
10121209|Binance|BTCUSDT|2020-12-23 23:46:56|23266.42|0.47|10935.2174|1|1608767216|1608767216|USDT|0.47
10121227|Binance|BTCUSDT|2020-12-23 23:46:58|23263.32|1.658|38570.58456|1|1608767218|1608767218|USDT|1.658
10121399|Binance|BTCUSDT|2020-12-23 23:50:19|23247.59|0.063|1464.59817|1|1608767419|1608767420|USDT|0.063
10121839|Binance|BTCUSDT|2020-12-23 23:55:50|23214.53|0.093|2158.95129|1|1608767750|1608767750|USDT|0.093
10121843|Binance|BTCUSDT|2020-12-23 23:55:51|23218.84|0.377|8753.50268|1|1608767751|1608767751|USDT|0.377
10121859|Binance|BTCUSDT|2020-12-23 23:55:59|23206.42|0.418|9700.28356|1|1608767759|1608767759|USDT|0.418
10121869|Binance|BTCUSDT|2020-12-23 23:56:00|23206.19|0.077|1786.87663|1|1608767760|1608767760|USDT|0.077
10121908|Binance|BTCUSD_PERP|2020-12-23 23:56:02|23217.9|42|4200|1|1608767762|1608767763|USD|0.1809
10121971|Binance|BTCUSDT|2020-12-23 23:56:11|23186.12|0.05|1159.306|1|1608767771|1608767772|USDT|0.05
10122067|Binance|BTCUSDT|2020-12-23 23:56:40|23186.04|0.227|5263.23108|1|1608767800|1608767800|USDT|0.227
10122076|Binance|BTCUSDT|2020-12-23 23:56:41|23186.41|0.198|4590.90918|1|1608767801|1608767801|USDT|0.198
10122095|Binance|BTCUSDT|2020-12-23 23:56:43|23178.47|0.177|4102.58919|1|1608767803|1608767803|USDT|0.177
10122128|Binance|BTCUSDT|2020-12-23 23:56:46|23180.53|0.126|2920.74678|1|1608767806|1608767806|USDT|0.126
10122423|Binance|BTCUSDT|2020-12-24 00:03:13|23161.47|0.115|2663.56905|1|1608768193|1608768193|USDT|0.115
10122433|Binance|BTCUSDT|2020-12-24 00:03:15|23147.58|0.052|1203.67416|1|1608768195|1608768195|USDT|0.052
10122442|Binance|BTCUSDT|2020-12-24 00:03:16|23143.2|0.118|2730.8976|1|1608768196|1608768196|USDT|0.118
10122448|Binance|BTCUSDT|2020-12-24 00:03:17|23145.05|0.068|1573.8634|1|1608768197|1608768197|USDT|0.068
10122511|Binance|BTCUSDT|2020-12-24 00:03:19|23134.05|0.047|1087.30035|1|1608768199|1608768200|USDT|0.047
10122546|Binance|BTCUSDT|2020-12-24 00:03:26|23111.79|0.109|2519.18511|1|1608768206|1608768206|USDT|0.109
10122589|Binance|BTCUSDT|2020-12-24 00:03:29|23119.28|0.072|1664.58816|1|1608768209|1608768210|USDT|0.072
10122640|Binance|BTCUSDT|2020-12-24 00:03:34|23111.15|1.5|34666.725|1|1608768214|1608768215|USDT|1.5
10122642|Binance|BTCUSDT|2020-12-24 00:03:35|23111.51|0.175|4044.51425|1|1608768215|1608768215|USDT|0.175
10122743|Binance|BTCUSDT|2020-12-24 00:04:10|23100.11|0.044|1016.40484|1|1608768250|1608768250|USDT|0.044
10122767|Binance|BTCUSDT|2020-12-24 00:04:12|23097|0.115|2656.155|1|1608768252|1608768252|USDT|0.115
10122819|Binance|BTCUSDT|2020-12-24 00:04:17|23069.68|0.5|11534.84|1|1608768257|1608768258|USDT|0.5
10122829|Binance|BTCUSD_PERP|2020-12-24 00:04:18|23088.3|21|2100|1|1608768258|1608768258|USD|0.091
10123153|Binance|BTCUSDT|2020-12-24 00:06:06|23232.31|0.075|1742.42325|2|1608768366|1608768366|USDT|0.075
10123198|Binance|BTCUSDT|2020-12-24 00:06:13|23243.87|0.194|4509.31078|2|1608768373|1608768373|USDT|0.194
10123536|Binance|BTCUSDT|2020-12-24 00:15:31|23061.31|1.122|25874.78982|1|1608768931|1608768931|USDT|1.122
10123543|Binance|BTCUSDT|2020-12-24 00:15:32|23049.93|0.063|1452.14559|1|1608768932|1608768933|USDT|0.063
10123546|Binance|BTCUSD_PERP|2020-12-24 00:15:33|23056.6|308|30800|1|1608768933|1608768933|USD|1.3359
10123548|Binance|BTCUSDT|2020-12-24 00:15:34|23046.26|0.298|6867.78548|1|1608768934|1608768934|USDT|0.298
10123551|Binance|BTCUSDT|2020-12-24 00:15:35|23054.56|0.12|2766.5472|1|1608768935|1608768935|USDT|0.12
10123581|Binance|BTCUSDT|2020-12-24 00:15:49|23036.31|0.129|2971.68399|1|1608768949|1608768949|USDT|0.129
10123596|Binance|BTCUSDT|2020-12-24 00:15:52|23031.35|0.112|2579.5112|1|1608768952|1608768952|USDT|0.112
10123609|Binance|BTCUSDT|2020-12-24 00:15:54|23029.66|0.397|9142.77502|1|1608768954|1608768955|USDT|0.397
10123610|Binance|BTCUSDT|2020-12-24 00:15:56|23022.23|2.15|49497.7945|1|1608768956|1608768956|USDT|2.15
10123638|Binance|BTCUSDT|2020-12-24 00:16:02|23016|0.108|2485.728|1|1608768962|1608768962|USDT|0.108
10123646|Binance|BTCUSDT|2020-12-24 00:16:04|23013.81|0.868|19975.98708|1|1608768964|1608768964|USDT|0.868
10123651|Binance|BTCUSDT|2020-12-24 00:16:05|23014.21|0.183|4211.60043|1|1608768965|1608768966|USDT|0.183
10123694|Binance|BTCUSDT|2020-12-24 00:16:26|22983.68|0.083|1907.64544|1|1608768986|1608768986|USDT|0.083
10123947|Binance|BTCUSDT|2020-12-24 00:17:54|22969.47|0.743|17066.31621|1|1608769074|1608769074|USDT|0.743
10123957|Binance|BTCUSDT|2020-12-24 00:17:55|22952.96|0.157|3603.61472|1|1608769075|1608769075|USDT|0.157
10124001|Binance|BTCUSD_PERP|2020-12-24 00:18:00|22956|1009|100900|1|1608769080|1608769080|USD|4.3954
10124011|Binance|BTCUSD_210326|2020-12-24 00:18:01|23874.1|15|1500|1|1608769081|1608769081|USD|0.0629
10124020|Binance|BTCUSDT|2020-12-24 00:18:02|22938.3|0.047|1078.1001|1|1608769082|1608769082|USDT|0.047
10124047|Binance|BTCUSDT|2020-12-24 00:18:03|22932.85|0.046|1054.9111|1|1608769083|1608769083|USDT|0.046
10124056|Binance|BTCUSDT|2020-12-24 00:18:04|22935.11|0.124|2843.95364|1|1608769084|1608769084|USDT|0.124
10124240|Binance|BTCUSDT|2020-12-24 00:19:10|22922.61|0.086|1971.34446|1|1608769150|1608769150|USDT|0.086
10124425|Binance|BTCUSD_201225|2020-12-24 00:25:27|22905|438|43800|1|1608769527|1608769527|USD|1.9123
10124431|Binance|BTCUSDT|2020-12-24 00:25:28|22906.37|0.15|3435.9555|1|1608769528|1608769528|USDT|0.15
10124438|Binance|BTCUSDT|2020-12-24 00:25:34|22915.2|0.45|10311.84|1|1608769534|1608769534|USDT|0.45
10124455|Binance|BTCUSDT|2020-12-24 00:25:41|22906.02|0.2|4581.204|1|1608769541|1608769541|USDT|0.2
10124465|Binance|BTCUSDT|2020-12-24 00:25:43|22896.51|0.47|10761.3597|1|1608769543|1608769543|USDT|0.47
10124483|Binance|BTCUSDT|2020-12-24 00:25:45|22900.69|0.103|2358.77107|1|1608769545|1608769545|USDT|0.103
10124509|Binance|BTCUSD_PERP|2020-12-24 00:25:51|22866.1|54|5400|1|1608769551|1608769551|USD|0.2362
10124512|Binance|BTCUSD_201225|2020-12-24 00:25:52|22861.5|701|70100|1|1608769552|1608769552|USD|3.0663
10124515|Binance|BTCUSDT|2020-12-24 00:25:53|22866.17|0.23|5259.2191|1|1608769553|1608769553|USDT|0.23
10124525|Binance|BTCUSDT|2020-12-24 00:25:54|22871.2|0.2|4574.24|1|1608769554|1608769554|USDT|0.2
10124557|Binance|BTCUSDT|2020-12-24 00:25:57|22816.76|0.157|3582.23132|1|1608769557|1608769558|USDT|0.157
10124547|Binance|BTCUSDT|2020-12-24 00:25:57|22822.3|0.314|7166.2022|1|1608769557|1608769557|USDT|0.314
10124559|Binance|BTCUSDT|2020-12-24 00:25:58|22820.69|1|22820.69|1|1608769558|1608769558|USDT|1
10124573|Binance|BTCUSDT|2020-12-24 00:25:59|22830.61|0.048|1095.86928|1|1608769559|1608769559|USDT|0.048
10124587|Binance|BTCUSDT|2020-12-24 00:26:00|22826|0.122|2784.772|1|1608769560|1608769560|USDT|0.122
10124637|Binance|BTCUSD_PERP|2020-12-24 00:26:02|22811.8|200|20000|1|1608769562|1608769562|USD|0.8768
10124649|Binance|BTCUSDT|2020-12-24 00:26:03|22823.65|0.056|1278.1244|1|1608769563|1608769563|USDT|0.056
10124675|Binance|BTCUSDT|2020-12-24 00:26:05|22833.61|0.081|1849.52241|1|1608769565|1608769565|USDT|0.081
10124883|Binance|BTCUSDT|2020-12-24 00:29:47|22990.92|0.5|11495.46|2|1608769787|1608769787|USDT|0.5
10124898|Binance|BTCUSDT|2020-12-24 00:30:03|23021.09|0.2|4604.218|2|1608769803|1608769803|USDT|0.2
10124900|Binance|BTCUSDT|2020-12-24 00:30:05|23010.14|0.228|5246.31192|2|1608769805|1608769805|USDT|0.228
10124923|Binance|BTCUSDT|2020-12-24 00:30:29|23071.19|1.595|36798.54805|2|1608769829|1608769830|USDT|1.595
10124926|Binance|BTCUSDT|2020-12-24 00:30:30|23080.57|0.106|2446.54042|2|1608769830|1608769830|USDT|0.106
10124943|Binance|BTCUSDT|2020-12-24 00:30:32|23078.56|3|69235.68|2|1608769832|1608769832|USDT|3
10124976|Binance|BTCUSDT|2020-12-24 00:30:40|23112.69|0.263|6078.63747|2|1608769840|1608769841|USDT|0.263
10124977|Binance|BTCUSDT|2020-12-24 00:30:41|23111.83|0.4|9244.732|2|1608769841|1608769841|USDT|0.4
10125073|Binance|BTCUSD_201225|2020-12-24 00:35:59|23007.8|100|10000|1|1608770159|1608770159|USD|0.4347
10125104|Binance|BTCUSDT|2020-12-24 00:37:45|22938.21|0.245|5619.86145|1|1608770265|1608770265|USDT|0.245
10125107|Binance|BTCUSDT|2020-12-24 00:37:48|22929.39|0.541|12404.79999|1|1608770268|1608770269|USDT|0.541
10125111|Binance|BTCUSDT|2020-12-24 00:37:54|22920.45|0.369|8457.64605|1|1608770274|1608770274|USDT|0.369
10125115|Binance|BTCUSD_PERP|2020-12-24 00:37:55|22914.5|445|44500|1|1608770275|1608770276|USD|1.9421
10125130|Binance|BTCUSDT|2020-12-24 00:38:04|22907.52|2.219|50831.78688|1|1608770284|1608770284|USDT|2.219
10125146|Binance|BTCUSDT|2020-12-24 00:38:21|22891.3|0.064|1465.0432|1|1608770301|1608770301|USDT|0.064
10125153|Binance|BTCUSD_201225|2020-12-24 00:38:23|22881.8|3132|313200|1|1608770303|1608770303|USD|13.6878
10125167|Binance|BTCUSDT|2020-12-24 00:38:26|22871.42|0.187|4276.95554|1|1608770306|1608770306|USDT|0.187
10125173|Binance|BTCUSDT|2020-12-24 00:38:28|22867.73|0.056|1280.59288|1|1608770308|1608770308|USDT|0.056
10125334|Binance|BTCUSDT|2020-12-24 00:39:33|22858.62|0.5|11429.31|1|1608770373|1608770373|USDT|0.5
10125339|Binance|BTCUSDT|2020-12-24 00:39:34|22862.91|0.076|1737.58116|1|1608770374|1608770374|USDT|0.076
10125404|Binance|BTCUSDT|2020-12-24 00:39:43|22853.85|0.259|5919.14715|1|1608770383|1608770383|USDT|0.259
10125461|Binance|BTCUSDT|2020-12-24 00:39:57|22850|2.109|48190.65|1|1608770397|1608770397|USDT|2.109
10125748|Binance|BTCUSDT|2020-12-24 00:40:51|22810.99|5|114054.95|1|1608770451|1608770451|USDT|5
10125868|Binance|BTCUSDT|2020-12-24 00:41:02|22810.39|0.057|1300.19223|1|1608770462|1608770462|USDT|0.057
10125950|Binance|BTCUSDT|2020-12-24 00:42:18|22940.95|0.432|9910.4904|2|1608770538|1608770538|USDT|0.432
10125951|Binance|BTCUSDT|2020-12-24 00:42:19|22940.95|0.411|9428.73045|2|1608770539|1608770539|USDT|0.411
10125981|Binance|BTCUSDT|2020-12-24 00:45:46|22830.68|0.1|2283.068|1|1608770746|1608770747|USDT|0.1
10126023|Binance|BTCUSDT|2020-12-24 00:47:18|22952.6|0.05|1147.63|2|1608770838|1608770838|USDT|0.05
10126039|Binance|BTCUSDT|2020-12-24 00:47:21|22961.51|0.071|1630.26721|2|1608770841|1608770842|USDT|0.071
10126041|Binance|BTCUSDT|2020-12-24 00:47:22|22958.3|0.052|1193.8316|2|1608770842|1608770842|USDT|0.052
10126046|Binance|BTCUSDT|2020-12-24 00:47:26|22974.73|0.059|1355.50907|2|1608770846|1608770846|USDT|0.059
10126051|Binance|BTCUSDT|2020-12-24 00:47:28|22976.69|0.073|1677.29837|2|1608770848|1608770849|USDT|0.073
10126056|Binance|BTCUSDT|2020-12-24 00:47:35|22988.08|0.103|2367.77224|2|1608770855|1608770855|USDT|0.103
10126159|Binance|BTCUSDT|2020-12-24 00:53:58|22911.63|0.534|12234.81042|1|1608771238|1608771238|USDT|0.534
10126198|Binance|BTCUSDT|2020-12-24 00:58:56|23040|10.907|251297.28|2|1608771536|1608771536|USDT|10.907
10126203|Binance|BTCUSDT|2020-12-24 00:58:57|23039.13|0.517|11911.23021|2|1608771537|1608771537|USDT|0.517
10126211|Binance|BTCUSDT|2020-12-24 00:59:20|23045.27|0.099|2281.48173|2|1608771560|1608771560|USDT|0.099
10126213|Binance|BTCUSDT|2020-12-24 00:59:36|23045.4|0.059|1359.6786|2|1608771576|1608771576|USDT|0.059
10126218|Binance|BTCUSDT|2020-12-24 00:59:53|23078.72|0.161|3715.67392|2|1608771593|1608771593|USDT|0.161
10126219|Binance|BTCUSDT|2020-12-24 00:59:54|23075.71|1.614|37244.19594|2|1608771594|1608771594|USDT|1.614
10126252|Binance|BTCUSDT|2020-12-24 01:00:08|23083.72|0.416|9602.82752|2|1608771608|1608771608|USDT|0.416
10126253|Binance|BTCUSD_201225|2020-12-24 01:00:09|23098.5|22|2200|2|1608771609|1608771609|USD|0.0953
10126421|Binance|BTCUSDT|2020-12-24 01:08:11|23088.61|0.082|1893.26602|2|1608772091|1608772091|USDT|0.082
10126467|Binance|BTCUSDT|2020-12-24 01:09:13|23096|1|23096|2|1608772153|1608772153|USDT|1
10126469|Binance|BTCUSDT|2020-12-24 01:09:16|23096|0.052|1200.992|2|1608772156|1608772156|USDT|0.052
10126477|Binance|BTCUSDT|2020-12-24 01:09:30|23465.74|0.049|1149.82126|1|1608772170|1608772170|USDT|0.049
10126491|Binance|BTCUSDT|2020-12-24 01:09:34|23107.2|0.047|1086.0384|2|1608772174|1608772174|USDT|0.047
10126506|Binance|BTCUSDT|2020-12-24 01:09:36|23110.19|3.102|71687.80938|2|1608772176|1608772176|USDT|3.102
10126520|Binance|BTCUSDT|2020-12-24 01:10:23|23112.63|0.09|2080.1367|2|1608772223|1608772223|USDT|0.09
10126582|Binance|BTCUSD_PERP|2020-12-24 01:15:57|23035.5|20|2000|1|1608772557|1608772558|USD|0.0869
10126590|Binance|BTCUSDT|2020-12-24 01:17:31|23012.42|0.107|2462.32894|1|1608772651|1608772652|USDT|0.107
10126626|Binance|BTCUSDT|2020-12-24 01:18:36|22975.91|0.29|6663.0139|1|1608772716|1608772716|USDT|0.29
10126651|Binance|BTCUSDT|2020-12-24 01:19:37|22959.26|0.069|1584.18894|1|1608772777|1608772777|USDT|0.069
10126655|Binance|BTCUSDT|2020-12-24 01:19:38|22955.46|0.296|6794.81616|1|1608772778|1608772778|USDT|0.296
10126658|Binance|BTCUSDT|2020-12-24 01:19:46|22954.99|1.096|25158.66904|1|1608772786|1608772786|USDT|1.096
10126663|Binance|BTCUSDT|2020-12-24 01:20:03|22943.71|0.081|1858.44051|1|1608772803|1608772803|USDT|0.081
10126698|Binance|BTCUSDT|2020-12-24 01:22:43|23062.36|0.181|4174.28716|2|1608772963|1608772964|USDT|0.181
10126731|Binance|BTCUSDT|2020-12-24 01:30:13|22959.07|0.104|2387.74328|1|1608773413|1608773413|USDT|0.104
10126733|Binance|BTCUSDT|2020-12-24 01:30:15|22954|0.077|1767.458|1|1608773415|1608773415|USDT|0.077
10126738|Binance|BTCUSD_PERP|2020-12-24 01:31:22|22925.1|10|1000|1|1608773482|1608773483|USD|0.0437
10126740|Binance|BTCUSDT|2020-12-24 01:31:23|22924.63|0.066|1513.02558|1|1608773483|1608773484|USDT|0.066
10126743|Binance|BTCUSDT|2020-12-24 01:31:24|22928.77|0.9|20635.893|1|1608773484|1608773485|USDT|0.9
10126746|Binance|BTCUSDT|2020-12-24 01:31:31|22918.75|1.22|27960.875|1|1608773491|1608773491|USDT|1.22
10126788|Binance|BTCUSD_PERP|2020-12-24 01:32:44|22897.5|28|2800|1|1608773564|1608773564|USD|0.1223
10126791|Binance|BTCUSDT|2020-12-24 01:32:45|22901|0.053|1213.753|1|1608773565|1608773565|USDT|0.053
10126793|Binance|BTCUSDT|2020-12-24 01:32:46|22901|0.284|6503.884|1|1608773566|1608773566|USDT|0.284
10126795|Binance|BTCUSD_201225|2020-12-24 01:32:48|22898|1963|196300|1|1608773568|1608773568|USD|8.5729
10126802|Binance|BTCUSDT|2020-12-24 01:32:57|22890.1|0.077|1762.5377|1|1608773577|1608773578|USDT|0.077
10126813|Binance|BTCUSDT|2020-12-24 01:33:11|22890.09|0.136|3113.05224|1|1608773591|1608773591|USDT|0.136
10127016|Binance|BTCUSDT|2020-12-24 01:39:45|23031.66|0.052|1197.64632|2|1608773985|1608773986|USDT|0.052
10127020|Binance|BTCUSDT|2020-12-24 01:39:53|23035.82|0.497|11448.80254|2|1608773993|1608773993|USDT|0.497
10127399|Binance|BTCUSDT|2020-12-24 01:40:14|23058.23|0.125|2882.27875|2|1608774014|1608774014|USDT|0.125
10127441|Binance|BTCUSDT|2020-12-24 01:40:16|23058.82|0.055|1268.2351|2|1608774016|1608774016|USDT|0.055
10127499|Binance|BTCUSDT|2020-12-24 01:40:29|23074.65|0.066|1522.9269|2|1608774029|1608774029|USDT|0.066
10127544|Binance|BTCUSDT|2020-12-24 01:40:41|23085.51|1.5|34628.265|2|1608774041|1608774041|USDT|1.5
10127551|Binance|BTCUSDT|2020-12-24 01:40:46|23087.85|0.35|8080.7475|2|1608774046|1608774047|USDT|0.35
10127784|Binance|BTCUSDT|2020-12-24 01:41:01|22949.82|0.4|9179.928|2|1608774061|1608774061|USDT|0.4
10127852|Binance|BTCUSDT|2020-12-24 01:41:03|23099.85|2.43|56132.6355|2|1608774063|1608774063|USDT|2.43
10127936|Binance|BTCUSDT|2020-12-24 01:41:16|23104.85|0.3|6931.455|2|1608774076|1608774076|USDT|0.3
10127986|Binance|BTCUSD_201225|2020-12-24 01:41:44|23161.8|58|5800|2|1608774104|1608774104|USD|0.2505
10127993|Binance|BTCUSDT|2020-12-24 01:41:54|23150.21|0.483|11181.55143|2|1608774114|1608774114|USDT|0.483
10128105|Binance|BTCUSDT|2020-12-24 01:43:41|23188.36|0.501|11617.36836|2|1608774221|1608774222|USDT|0.501
10128376|Binance|BTCUSDT|2020-12-24 01:45:07|23186.47|0.5|11593.235|1|1608774307|1608774307|USDT|0.5
10128390|Binance|BTCUSDT|2020-12-24 01:45:09|23183.88|0.122|2828.43336|2|1608774309|1608774310|USDT|0.122
10128393|Binance|BTCUSD_201225|2020-12-24 01:45:10|23203|22|2200|2|1608774310|1608774310|USD|0.0949
10128420|Binance|BTCUSDT|2020-12-24 01:46:29|23188.66|0.06|1391.3196|2|1608774389|1608774389|USDT|0.06
10128501|Binance|BTCUSDT|2020-12-24 01:52:01|23194.05|0.053|1229.28465|2|1608774721|1608774721|USDT|0.053
10128506|Binance|BTCUSDT|2020-12-24 01:52:08|23224.57|1|23224.57|2|1608774728|1608774728|USDT|1
10128508|Binance|BTCUSDT|2020-12-24 01:52:10|23215.39|0.713|16552.57307|2|1608774730|1608774731|USDT|0.713
10128511|Binance|BTCUSDT|2020-12-24 01:52:11|23211.01|0.32|7427.5232|2|1608774731|1608774732|USDT|0.32
10128541|Binance|BTCUSDT|2020-12-24 01:54:38|23215|0.1|2321.5|2|1608774878|1608774879|USDT|0.1
10128675|Binance|BTCUSDT|2020-12-24 01:55:42|23212.99|0.06|1392.7794|1|1608774942|1608774943|USDT|0.06
10128784|Binance|BTCUSDT|2020-12-24 01:55:51|23214.58|1.065|24723.5277|2|1608774951|1608774951|USDT|1.065
10129041|Binance|BTCUSDT|2020-12-24 01:57:47|23212.84|16.093|373564.23412|2|1608775067|1608775068|USDT|16.093
10129631|Binance|BTCUSDT|2020-12-24 02:22:26|23082.3|0.444|10248.5412|1|1608776546|1608776546|USDT|0.444
10129632|Binance|BTCUSD_201225|2020-12-24 02:22:29|23096.5|18|1800|1|1608776549|1608776549|USD|0.078
10129633|Binance|BTCUSDT|2020-12-24 02:22:30|23073|0.063|1453.599|1|1608776550|1608776550|USDT|0.063
10129635|Binance|BTCUSDT|2020-12-24 02:22:31|23070.05|0.107|2468.49535|1|1608776551|1608776552|USDT|0.107
10129771|Binance|BTCUSDT|2020-12-24 02:29:13|23066.61|0.356|8211.71316|1|1608776953|1608776953|USDT|0.356
10129775|Binance|BTCUSD_201225|2020-12-24 02:29:18|23065.8|58|5800|1|1608776958|1608776958|USD|0.2515
10129776|Binance|BTCUSDT|2020-12-24 02:29:19|23045.9|0.053|1221.4327|1|1608776959|1608776959|USDT|0.053
10129780|Binance|BTCUSDT|2020-12-24 02:29:22|23043.54|0.084|1935.65736|1|1608776962|1608776962|USDT|0.084
10129798|Binance|BTCUSDT|2020-12-24 02:30:00|23040.17|1|23040.17|1|1608777000|1608777000|USDT|1
10129818|Binance|BTCUSDT|2020-12-24 02:33:50|23028.69|0.044|1013.26236|1|1608777230|1608777230|USDT|0.044
10129821|Binance|BTCUSDT|2020-12-24 02:33:58|23020.2|0.4|9208.08|1|1608777238|1608777238|USDT|0.4
10129870|Binance|BTCUSDT|2020-12-24 02:35:38|23005.31|0.9|20704.779|1|1608777338|1608777338|USDT|0.9
10129876|Binance|BTCUSDT|2020-12-24 02:35:40|22993.49|0.402|9243.38298|1|1608777340|1608777341|USDT|0.402
10129879|Binance|BTCUSDT|2020-12-24 02:35:41|23001.14|0.641|14743.73074|1|1608777341|1608777341|USDT|0.641
10129921|Binance|BTCUSDT|2020-12-24 02:35:50|22986.92|0.143|3287.12956|1|1608777350|1608777350|USDT|0.143
10129927|Binance|BTCUSDT|2020-12-24 02:35:54|22988.19|0.17|3907.9923|1|1608777354|1608777354|USDT|0.17
10129994|Binance|BTCUSDT|2020-12-24 02:39:46|23095.23|0.13|3002.3799|2|1608777586|1608777586|USDT|0.13
10130045|Binance|BTCUSDT|2020-12-24 02:42:16|22979.91|6.406|147209.30346|1|1608777736|1608777736|USDT|6.406
10130066|Binance|BTCUSDT|2020-12-24 02:42:18|22975.6|0.796|18288.5776|1|1608777738|1608777738|USDT|0.796
10130100|Binance|BTCUSDT|2020-12-24 02:42:37|22908.51|0.071|1626.50421|1|1608777757|1608777758|USDT|0.071
10130104|Binance|BTCUSD_201225|2020-12-24 02:42:38|22957.7|15|1500|1|1608777758|1608777759|USD|0.0654
10130105|Binance|BTCUSDT|2020-12-24 02:42:39|22931.26|0.346|7934.21596|1|1608777759|1608777759|USDT|0.346
10130130|Binance|BTCUSDT|2020-12-24 02:42:48|22922.38|0.053|1214.88614|1|1608777768|1608777768|USDT|0.053
10130373|Binance|BTCUSDT|2020-12-24 02:46:34|22883.29|1.358|31075.50782|1|1608777994|1608777994|USDT|1.358
10130430|Binance|BTCUSDT|2020-12-24 02:46:51|22865.09|0.811|18543.58799|1|1608778011|1608778012|USDT|0.811
10130432|Binance|BTCUSDT|2020-12-24 02:46:52|22866.99|0.054|1234.81746|1|1608778012|1608778012|USDT|0.054
10130479|Binance|BTCUSDT|2020-12-24 02:47:19|22845.54|0.044|1005.20376|1|1608778039|1608778039|USDT|0.044
10130513|Binance|BTCUSDT|2020-12-24 02:47:22|22848.6|1.752|40030.7472|1|1608778042|1608778042|USDT|1.752
10130517|Binance|BTCUSDT|2020-12-24 02:47:25|22856.18|0.549|12548.04282|1|1608778045|1608778045|USDT|0.549
10130559|Binance|BTCUSDT|2020-12-24 02:50:46|22951.25|0.4|9180.5|2|1608778246|1608778246|USDT|0.4
10130685|Binance|BTCUSDT|2020-12-24 02:54:17|22852.68|0.44|10055.1792|1|1608778457|1608778457|USDT|0.44
10130688|Binance|BTCUSDT|2020-12-24 02:54:22|22819.99|0.5|11409.995|1|1608778462|1608778462|USDT|0.5
10130693|Binance|BTCUSDT|2020-12-24 02:54:24|22818.6|9.822|224124.2892|1|1608778464|1608778464|USDT|9.822
10130704|Binance|BTCUSDT|2020-12-24 02:54:26|22814.29|1|22814.29|1|1608778466|1608778466|USDT|1
10130792|Binance|BTCUSDT|2020-12-24 02:55:37|22798.67|5|113993.35|1|1608778537|1608778538|USDT|5
10130808|Binance|BTCUSDT|2020-12-24 02:55:39|22806.5|0.325|7412.1125|1|1608778539|1608778540|USDT|0.325
10130815|Binance|BTCUSDT|2020-12-24 02:55:40|22798.16|0.12|2735.7792|1|1608778540|1608778540|USDT|0.12
10130828|Binance|BTCUSDT|2020-12-24 02:55:42|22783.61|0.046|1048.04606|1|1608778542|1608778542|USDT|0.046
10130940|Binance|BTCUSDT|2020-12-24 02:58:25|22772.15|0.044|1001.9746|1|1608778705|1608778705|USDT|0.044
10130944|Binance|BTCUSDT|2020-12-24 02:58:26|22762.96|1.794|40836.75024|1|1608778706|1608778706|USDT|1.794
10130955|Binance|BTCUSDT|2020-12-24 02:58:27|22779.99|0.143|3257.53857|1|1608778707|1608778707|USDT|0.143
10130987|Binance|BTCUSDT|2020-12-24 02:58:42|22763.28|0.926|21078.79728|1|1608778722|1608778722|USDT|0.926
10130988|Binance|BTCUSDT|2020-12-24 02:58:43|22765.91|0.616|14023.80056|1|1608778723|1608778723|USDT|0.616
10130990|Binance|BTCUSDT|2020-12-24 02:58:44|22766.01|0.1|2276.601|1|1608778724|1608778724|USDT|0.1
10130995|Binance|BTCUSDT|2020-12-24 02:58:45|22767.12|1|22767.12|1|1608778725|1608778725|USDT|1
10131004|Binance|BTCUSD_210326|2020-12-24 02:58:48|23681|16|1600|1|1608778728|1608778728|USD|0.0676
10131013|Binance|BTCUSDT|2020-12-24 02:59:01|22766.64|0.125|2845.83|1|1608778741|1608778741|USDT|0.125
10131020|Binance|BTCUSD_PERP|2020-12-24 02:59:02|22766.3|50|5000|1|1608778742|1608778742|USD|0.2197
10131022|Binance|BTCUSDT|2020-12-24 02:59:03|22750|0.15|3412.5|1|1608778743|1608778743|USDT|0.15
10131033|Binance|BTCUSDT|2020-12-24 02:59:06|22743.66|0.628|14283.01848|1|1608778746|1608778746|USDT|0.628
10131037|Binance|BTCUSDT|2020-12-24 02:59:07|22744.64|0.07|1592.1248|1|1608778747|1608778747|USDT|0.07
10131041|Binance|BTCUSD_201225|2020-12-24 02:59:08|22761.4|66|6600|1|1608778748|1608778748|USD|0.29
10131043|Binance|BTCUSDT|2020-12-24 02:59:10|22741.85|1.175|26721.67375|1|1608778750|1608778750|USDT|1.175
10131088|Binance|BTCUSDT|2020-12-24 03:00:34|22731.1|0.75|17048.325|1|1608778834|1608778834|USDT|0.75
10131090|Binance|BTCUSDT|2020-12-24 03:00:36|22731.44|2.183|49622.73352|1|1608778836|1608778837|USDT|2.183
10131091|Binance|BTCUSDT|2020-12-24 03:00:37|22735.38|0.645|14664.3201|1|1608778837|1608778837|USDT|0.645
10131092|Binance|BTCUSDT|2020-12-24 03:00:38|22737.75|0.161|3660.77775|1|1608778838|1608778838|USDT|0.161
10131109|Binance|BTCUSDT|2020-12-24 03:01:06|22880.25|0.3|6864.075|2|1608778866|1608778866|USDT|0.3
10131115|Binance|BTCUSDT|2020-12-24 03:01:08|22879.51|0.1|2287.951|2|1608778868|1608778868|USDT|0.1
10131117|Binance|BTCUSDT|2020-12-24 03:01:10|22879.03|0.054|1235.46762|2|1608778870|1608778871|USDT|0.054
10131130|Binance|BTCUSDT|2020-12-24 03:01:15|22890.38|0.157|3593.78966|2|1608778875|1608778876|USDT|0.157
10131153|Binance|BTCUSDT|2020-12-24 03:01:38|22958.52|0.054|1239.76008|2|1608778898|1608778899|USDT|0.054
10131161|Binance|BTCUSDT|2020-12-24 03:01:44|22957.27|1|22957.27|2|1608778904|1608778904|USDT|1
10131182|Binance|BTCUSDT|2020-12-24 03:02:48|22841.56|0.076|1735.95856|1|1608778968|1608778968|USDT|0.076
10131208|Binance|BTCUSDT|2020-12-24 03:04:11|22805.8|0.239|5450.5862|1|1608779051|1608779051|USDT|0.239
10131211|Binance|BTCUSD_201225|2020-12-24 03:04:12|22813.4|14|1400|1|1608779052|1608779052|USD|0.0614
10131215|Binance|BTCUSDT|2020-12-24 03:04:17|22793.31|0.102|2324.91762|1|1608779057|1608779057|USDT|0.102
10131428|Binance|BTCUSDT|2020-12-24 03:13:46|22749.48|0.085|1933.7058|1|1608779626|1608779626|USDT|0.085
10131434|Binance|BTCUSDT|2020-12-24 03:13:52|22751.42|0.065|1478.8423|1|1608779632|1608779633|USDT|0.065
10131748|Binance|BTCUSDT|2020-12-24 03:15:40|22736.2|0.172|3910.6264|1|1608779740|1608779740|USDT|0.172
10131814|Binance|BTCUSDT|2020-12-24 03:15:43|22716.86|0.06|1363.0116|1|1608779743|1608779743|USDT|0.06
10131835|Binance|BTCUSDT|2020-12-24 03:15:44|22726.29|0.291|6613.35039|1|1608779744|1608779744|USDT|0.291
10131843|Binance|BTCUSDT|2020-12-24 03:15:45|22721.75|0.1|2272.175|1|1608779745|1608779745|USDT|0.1
10131851|Binance|BTCUSDT|2020-12-24 03:15:46|22713.36|0.168|3815.84448|1|1608779746|1608779746|USDT|0.168
10131876|Binance|BTCUSDT|2020-12-24 03:15:48|22711.77|0.219|4973.87763|1|1608779748|1608779749|USDT|0.219
10131877|Binance|BTCUSDT|2020-12-24 03:15:49|22705.46|1.5|34058.19|1|1608779749|1608779749|USDT|1.5
10132270|Binance|BTCUSDT|2020-12-24 03:25:39|22883.51|0.06|1373.0106|2|1608780339|1608780339|USDT|0.06
10132529|Binance|BTCUSDT|2020-12-24 03:30:28|22830.11|0.652|14885.23172|2|1608780628|1608780629|USDT|0.652
10132594|Binance|BTCUSDT|2020-12-24 03:33:42|22894.18|0.168|3846.22224|2|1608780822|1608780822|USDT|0.168
10132753|Binance|BTCUSDT|2020-12-24 04:02:28|22939.2|0.058|1330.4736|2|1608782548|1608782548|USDT|0.058
10132756|Binance|BTCUSDT|2020-12-24 04:02:41|22945.48|0.302|6929.53496|2|1608782561|1608782561|USDT|0.302
10132757|Binance|BTCUSDT|2020-12-24 04:02:44|22943.51|0.25|5735.8775|2|1608782564|1608782564|USDT|0.25
10132774|Binance|BTCUSD_201225|2020-12-24 04:03:09|22970.3|459|45900|2|1608782589|1608782589|USD|1.9983
10132777|Binance|BTCUSDT|2020-12-24 04:03:12|22968.42|0.459|10542.50478|2|1608782592|1608782592|USDT|0.459
10132779|Binance|BTCUSDT|2020-12-24 04:03:16|22988.26|0.253|5816.02978|2|1608782596|1608782596|USDT|0.253
10132780|Binance|BTCUSDT|2020-12-24 04:03:17|22988.26|0.07|1609.1782|2|1608782597|1608782597|USDT|0.07
10132840|Binance|BTCUSDT|2020-12-24 04:03:51|23010.71|0.1|2301.071|2|1608782631|1608782631|USDT|0.1
10132845|Binance|BTCUSDT|2020-12-24 04:03:53|23008.98|0.211|4854.89478|2|1608782633|1608782634|USDT|0.211
10132904|Binance|BTCUSDT|2020-12-24 04:07:14|23007.84|0.047|1081.36848|2|1608782834|1608782834|USDT|0.047
10132907|Binance|BTCUSDT|2020-12-24 04:08:06|23013.19|0.47|10816.1993|2|1608782886|1608782886|USDT|0.47
10132909|Binance|BTCUSDT|2020-12-24 04:08:21|23015.84|0.293|6743.64112|2|1608782901|1608782902|USDT|0.293
10132916|Binance|BTCUSDT|2020-12-24 04:08:38|23022.36|0.527|12132.78372|2|1608782918|1608782919|USDT|0.527
10132997|Binance|BTCUSDT|2020-12-24 04:19:20|22896.5|0.102|2335.443|1|1608783560|1608783561|USDT|0.102
10132998|Binance|BTCUSDT|2020-12-24 04:19:25|22889.65|0.124|2838.3166|1|1608783565|1608783565|USDT|0.124
10133002|Binance|BTCUSD_201225|2020-12-24 04:19:35|22884.9|58|5800|1|1608783575|1608783575|USD|0.2535
10133005|Binance|BTCUSDT|2020-12-24 04:19:38|22858.4|0.123|2811.5832|1|1608783578|1608783578|USDT|0.123
10133006|Binance|BTCUSDT|2020-12-24 04:19:39|22849.69|0.052|1188.18388|1|1608783579|1608783579|USDT|0.052
10133014|Binance|BTCUSDT|2020-12-24 04:19:40|22857.34|0.051|1165.72434|1|1608783580|1608783580|USDT|0.051
10133043|Binance|BTCUSDT|2020-12-24 04:19:51|22833.44|0.295|6735.8648|1|1608783591|1608783591|USDT|0.295
10133189|Binance|BTCUSDT|2020-12-24 04:30:22|22831.24|0.557|12717.00068|1|1608784222|1608784223|USDT|0.557
10133214|Binance|BTCUSDT|2020-12-24 04:30:50|22804.31|0.103|2348.84393|1|1608784250|1608784250|USDT|0.103
10133328|Binance|BTCUSDT|2020-12-24 04:34:18|22929.26|0.201|4608.78126|2|1608784458|1608784458|USDT|0.201
10133329|Binance|BTCUSDT|2020-12-24 04:34:19|22924.01|0.091|2086.08491|2|1608784459|1608784459|USDT|0.091
10133360|Binance|BTCUSDT|2020-12-24 04:36:26|22935|1.349|30939.315|2|1608784586|1608784587|USDT|1.349
10133508|Binance|BTCUSDT|2020-12-24 04:48:10|22972.11|0.049|1125.63339|2|1608785290|1608785290|USDT|0.049
10133532|Binance|BTCUSDT|2020-12-24 04:55:16|22994.98|0.707|16257.45086|2|1608785716|1608785716|USDT|0.707
10133533|Binance|BTCUSDT|2020-12-24 04:55:50|23005.24|0.053|1219.27772|2|1608785750|1608785750|USDT|0.053
10133534|Binance|BTCUSDT|2020-12-24 04:55:51|23007.89|0.412|9479.25068|2|1608785751|1608785751|USDT|0.412
10133536|Binance|BTCUSDT|2020-12-24 04:56:00|23014.67|1.343|30908.70181|2|1608785760|1608785760|USDT|1.343
10133540|Binance|BTCUSDT|2020-12-24 04:56:05|23030|0.545|12551.35|2|1608785765|1608785765|USDT|0.545
10133544|Binance|BTCUSDT|2020-12-24 04:56:17|23031.44|0.11|2533.4584|2|1608785777|1608785778|USDT|0.11
10133545|Binance|BTCUSDT|2020-12-24 04:56:18|23032.83|0.129|2971.23507|2|1608785778|1608785778|USDT|0.129
10133549|Binance|BTCUSDT|2020-12-24 04:56:36|23038.88|0.481|11081.70128|2|1608785796|1608785796|USDT|0.481
10133673|Binance|BTCUSDT|2020-12-24 05:07:24|22954.55|0.392|8998.1836|1|1608786444|1608786445|USDT|0.392
10133711|Binance|BTCUSDT|2020-12-24 05:09:37|22928.72|0.174|3989.59728|1|1608786577|1608786577|USDT|0.174
10133749|Binance|BTCUSDT|2020-12-24 05:15:32|23045.44|0.523|12052.76512|2|1608786932|1608786932|USDT|0.523
10133751|Binance|BTCUSD_PERP|2020-12-24 05:15:37|23049.4|14|1400|2|1608786937|1608786937|USD|0.0608
10133759|Binance|BTCUSDT|2020-12-24 05:15:47|23060.05|0.335|7725.11675|2|1608786947|1608786947|USDT|0.335
10133802|Binance|BTCUSDT|2020-12-24 05:20:25|23073|0.056|1292.088|2|1608787225|1608787226|USDT|0.056
10133811|Binance|BTCUSDT|2020-12-24 05:20:37|23071.47|1.991|45935.29677|2|1608787237|1608787237|USDT|1.991
10133834|Binance|BTCUSDT|2020-12-24 05:21:31|23079.84|0.105|2423.3832|2|1608787291|1608787291|USDT|0.105
10133839|Binance|BTCUSDT|2020-12-24 05:21:43|23094|0.062|1431.828|2|1608787303|1608787303|USDT|0.062
10133841|Binance|BTCUSDT|2020-12-24 05:21:44|23099.28|1|23099.28|2|1608787304|1608787304|USDT|1
10133844|Binance|BTCUSDT|2020-12-24 05:21:46|23107.48|0.128|2957.75744|2|1608787306|1608787306|USDT|0.128
10133846|Binance|BTCUSD_210326|2020-12-24 05:21:47|24013.4|44|4400|2|1608787307|1608787307|USD|0.1833
10133847|Binance|BTCUSDT|2020-12-24 05:21:48|23102.07|0.517|11943.77019|2|1608787308|1608787308|USDT|0.517
10133859|Binance|BTCUSD_201225|2020-12-24 05:21:51|23139|10|1000|2|1608787311|1608787312|USD|0.0433
10133860|Binance|BTCUSDT|2020-12-24 05:21:52|23123.59|0.443|10243.75037|2|1608787312|1608787312|USDT|0.443
10133865|Binance|BTCUSDT|2020-12-24 05:21:53|23123.71|0.1|2312.371|2|1608787313|1608787313|USDT|0.1
10133893|Binance|BTCUSDT|2020-12-24 05:22:15|23126.83|0.689|15934.38587|2|1608787335|1608787335|USDT|0.689
10133894|Binance|BTCUSDT|2020-12-24 05:22:17|23136.12|0.056|1295.62272|2|1608787337|1608787337|USDT|0.056
10134108|Binance|BTCUSDT|2020-12-24 05:30:52|23024.76|0.21|4835.1996|1|1608787852|1608787852|USDT|0.21
10134114|Binance|BTCUSDT|2020-12-24 05:30:58|23020.21|0.805|18531.26905|1|1608787858|1608787858|USDT|0.805
10134127|Binance|BTCUSDT|2020-12-24 05:31:03|23021.94|0.093|2141.04042|1|1608787863|1608787863|USDT|0.093
10134128|Binance|BTCUSDT|2020-12-24 05:31:05|23018.59|0.659|15169.25081|1|1608787865|1608787865|USDT|0.659
10134228|Binance|BTCUSDT|2020-12-24 05:38:37|23134.64|7.636|176656.11104|2|1608788317|1608788318|USDT|7.636
10134447|Binance|BTCUSDT|2020-12-24 06:07:18|23029.61|0.05|1151.4805|1|1608790038|1608790038|USDT|0.05
10134453|Binance|BTCUSDT|2020-12-24 06:07:34|23008.83|0.98|22548.6534|1|1608790054|1608790055|USDT|0.98
10134455|Binance|BTCUSDT|2020-12-24 06:07:36|23013.46|0.07|1610.9422|1|1608790056|1608790056|USDT|0.07
10134457|Binance|BTCUSDT|2020-12-24 06:07:41|23013.96|0.108|2485.50768|1|1608790061|1608790061|USDT|0.108
10134460|Binance|BTCUSDT|2020-12-24 06:07:45|23005.02|0.08|1840.4016|1|1608790065|1608790066|USDT|0.08
10134461|Binance|BTCUSD_PERP|2020-12-24 06:07:46|23011.6|50|5000|1|1608790066|1608790066|USD|0.2173
10134527|Binance|BTCUSDT|2020-12-24 06:12:34|23001.26|0.293|6739.36918|1|1608790354|1608790354|USDT|0.293
10134540|Binance|BTCUSD_201225|2020-12-24 06:12:42|22992.6|13|1300|1|1608790362|1608790362|USD|0.0566
10134839|Binance|BTCUSDT|2020-12-24 06:21:11|22966.32|0.437|10036.28184|1|1608790871|1608790872|USDT|0.437
10134861|Binance|BTCUSDT|2020-12-24 06:22:49|22952.86|0.213|4888.95918|1|1608790969|1608790969|USDT|0.213
10135073|Binance|BTCUSDT|2020-12-24 06:24:38|22944.84|0.093|2133.87012|1|1608791078|1608791079|USDT|0.093
10135158|Binance|BTCUSDT|2020-12-24 06:27:41|22973.72|0.104|2389.26688|1|1608791261|1608791261|USDT|0.104
10135259|Binance|BTCUSDT|2020-12-24 06:27:53|22961.7|0.13|2985.021|1|1608791273|1608791273|USDT|0.13
10135789|Binance|BTCUSDT|2020-12-24 06:37:02|22922.35|1|22922.35|1|1608791822|1608791823|USDT|1
10135795|Binance|BTCUSDT|2020-12-24 06:37:05|22920|0.1|2292|1|1608791825|1608791825|USDT|0.1
10135811|Binance|BTCUSD_PERP|2020-12-24 06:37:07|22910.1|426|42600|1|1608791827|1608791828|USD|1.8595
10135839|Binance|BTCUSDT|2020-12-24 06:37:11|22911.09|0.1|2291.109|1|1608791831|1608791831|USDT|0.1
10135971|Binance|BTCUSD_PERP|2020-12-24 06:37:34|22906.2|2529|252900|1|1608791854|1608791854|USD|11.0407
10136097|Binance|BTCUSDT|2020-12-24 06:37:57|22890.01|0.5|11445.005|2|1608791877|1608791877|USDT|0.5
10136129|Binance|BTCUSDT|2020-12-24 06:37:59|22880.28|0.146|3340.52088|1|1608791879|1608791879|USDT|0.146
10136210|Binance|BTCUSDT|2020-12-24 06:38:00|22885.09|0.1|2288.509|1|1608791880|1608791880|USDT|0.1
10136230|Binance|BTCUSDT|2020-12-24 06:38:01|22891.44|0.111|2540.94984|1|1608791881|1608791882|USDT|0.111
10136438|Binance|BTCUSDT|2020-12-24 06:38:49|22873.49|2.041|46684.79309|1|1608791929|1608791929|USDT|2.041
10136457|Binance|BTCUSDT|2020-12-24 06:38:51|22879.87|0.24|5491.1688|1|1608791931|1608791931|USDT|0.24
10137167|Binance|BTCUSDT|2020-12-24 06:55:03|22952|0.604|13863.008|2|1608792903|1608792903|USDT|0.604
10137265|Binance|BTCUSDT|2020-12-24 07:01:33|22846.16|0.044|1005.23104|1|1608793293|1608793293|USDT|0.044
10137274|Binance|BTCUSDT|2020-12-24 07:01:34|22850.02|2.175|49698.7935|1|1608793294|1608793294|USDT|2.175
10137284|Binance|BTCUSDT|2020-12-24 07:01:36|22834.86|0.099|2260.65114|1|1608793296|1608793296|USDT|0.099
10137294|Binance|BTCUSDT|2020-12-24 07:01:37|22840.16|0.418|9547.18688|1|1608793297|1608793298|USDT|0.418
10137302|Binance|BTCUSDT|2020-12-24 07:01:38|22849.31|0.05|1142.4655|1|1608793298|1608793299|USDT|0.05
10137341|Binance|BTCUSD_PERP|2020-12-24 07:01:54|22843.1|95|9500|1|1608793314|1608793314|USD|0.4159
10137515|Binance|BTCUSDT|2020-12-24 07:07:33|22968.6|0.15|3445.29|2|1608793653|1608793653|USDT|0.15
10137598|Binance|BTCUSDT|2020-12-24 07:11:43|22990|1.378|31680.22|2|1608793903|1608793904|USDT|1.378
10137612|Binance|BTCUSD_201225|2020-12-24 07:11:46|23004.5|11|1100|2|1608793906|1608793906|USD|0.0479
10137657|Binance|BTCUSDT|2020-12-24 07:12:44|23015.53|0.256|5891.97568|2|1608793964|1608793964|USDT|0.256
10137658|Binance|BTCUSDT|2020-12-24 07:12:45|23018.75|0.624|14363.7|2|1608793965|1608793965|USDT|0.624
10137666|Binance|BTCUSDT|2020-12-24 07:12:50|23019.87|0.045|1035.89415|2|1608793970|1608793970|USDT|0.045
10137683|Binance|BTCUSDT|2020-12-24 07:13:02|23038.55|0.293|6750.29515|2|1608793982|1608793983|USDT|0.293
10137697|Binance|BTCUSDT|2020-12-24 07:13:04|23038.71|0.596|13731.07116|2|1608793984|1608793984|USDT|0.596
10137746|Binance|BTCUSDT|2020-12-24 07:13:08|23044.5|0.539|12420.9855|2|1608793988|1608793989|USDT|0.539
10137757|Binance|BTCUSDT|2020-12-24 07:13:10|23034.47|0.25|5758.6175|2|1608793990|1608793990|USDT|0.25
10137888|Binance|BTCUSDT|2020-12-24 07:16:21|23067.83|0.054|1245.66282|2|1608794181|1608794181|USDT|0.054
10137889|Binance|BTCUSDT|2020-12-24 07:16:22|23066.36|0.169|3898.21484|2|1608794182|1608794182|USDT|0.169
10137903|Binance|BTCUSDT|2020-12-24 07:16:52|23078.51|0.05|1153.9255|2|1608794212|1608794213|USDT|0.05
10137916|Binance|BTCUSDT|2020-12-24 07:17:06|23089.01|0.148|3417.17348|2|1608794226|1608794226|USDT|0.148
10137999|Binance|BTCUSDT|2020-12-24 07:22:36|23112.45|0.435|10053.91575|2|1608794556|1608794557|USDT|0.435
10138218|Binance|BTCUSDT|2020-12-24 07:41:37|23132.36|0.047|1087.22092|2|1608795697|1608795697|USDT|0.047
10138223|Binance|BTCUSDT|2020-12-24 07:41:38|23128.33|0.1|2312.833|2|1608795698|1608795698|USDT|0.1
10138236|Binance|BTCUSDT|2020-12-24 07:41:58|23135.7|0.257|5945.8749|2|1608795718|1608795719|USDT|0.257
10138249|Binance|BTCUSDT|2020-12-24 07:42:06|23136.84|0.164|3794.44176|2|1608795726|1608795726|USDT|0.164
10138258|Binance|BTCUSDT|2020-12-24 07:42:17|23146.34|0.122|2823.85348|2|1608795737|1608795737|USDT|0.122
10138264|Binance|BTCUSDT|2020-12-24 07:42:19|23151.51|0.073|1690.06023|2|1608795739|1608795739|USDT|0.073
10138265|Binance|BTCUSDT|2020-12-24 07:42:20|23152.48|0.176|4074.83648|2|1608795740|1608795740|USDT|0.176
10138272|Binance|BTCUSD_201225|2020-12-24 07:42:23|23183.9|10|1000|2|1608795743|1608795743|USD|0.0432
10138277|Binance|BTCUSDT|2020-12-24 07:42:24|23178.28|0.056|1297.98368|2|1608795744|1608795744|USDT|0.056
10138289|Binance|BTCUSDT|2020-12-24 07:42:25|23190.08|0.15|3478.512|2|1608795745|1608795745|USDT|0.15
10138292|Binance|BTCUSDT|2020-12-24 07:42:26|23190.02|14.188|329020.00376|2|1608795746|1608795746|USDT|14.188
10138296|Binance|BTCUSD_PERP|2020-12-24 07:42:28|23170.7|18|1800|2|1608795748|1608795748|USD|0.0777
10138301|Binance|BTCUSDT|2020-12-24 07:42:35|23181.51|0.049|1135.89399|2|1608795755|1608795755|USDT|0.049
10138308|Binance|BTCUSDT|2020-12-24 07:42:37|23167.7|0.451|10448.6327|2|1608795757|1608795757|USDT|0.451
10138421|Binance|BTCUSDT|2020-12-24 07:51:30|23169.43|0.183|4240.00569|2|1608796290|1608796290|USDT|0.183
10138426|Binance|BTCUSD_201225|2020-12-24 07:51:33|23179.9|20|2000|2|1608796293|1608796293|USD|0.0863
10138432|Binance|BTCUSDT|2020-12-24 07:51:35|23167.61|0.056|1297.38616|2|1608796295|1608796295|USDT|0.056
10138455|Binance|BTCUSDT|2020-12-24 07:51:41|23171|0.15|3475.65|2|1608796301|1608796301|USDT|0.15
10138508|Binance|BTCUSDT|2020-12-24 07:52:25|23176.84|0.044|1019.78096|2|1608796345|1608796345|USDT|0.044
10138513|Binance|BTCUSDT|2020-12-24 07:52:29|23186.33|0.084|1947.65172|2|1608796349|1608796349|USDT|0.084
10138515|Binance|BTCUSDT|2020-12-24 07:52:30|23185.59|0.067|1553.43453|2|1608796350|1608796350|USDT|0.067
10138521|Binance|BTCUSDT|2020-12-24 07:52:32|23188.73|0.065|1507.26745|2|1608796352|1608796353|USDT|0.065
10138523|Binance|BTCUSD_PERP|2020-12-24 07:52:34|23192.8|10|1000|2|1608796354|1608796354|USD|0.0432
10138530|Binance|BTCUSDT|2020-12-24 07:52:55|23177.95|0.086|1993.3037|2|1608796375|1608796375|USDT|0.086
10138574|Binance|BTCUSDT|2020-12-24 07:54:05|23188.87|10.021|232375.66627|2|1608796445|1608796445|USDT|10.021
10138584|Binance|BTCUSDT|2020-12-24 07:54:07|23191.09|0.05|1159.5545|2|1608796447|1608796447|USDT|0.05
10138724|Binance|BTCUSDT|2020-12-24 07:55:11|23207.26|0.089|2065.44614|2|1608796511|1608796511|USDT|0.089
10138754|Binance|BTCUSDT|2020-12-24 07:55:15|23206.75|0.091|2111.81425|2|1608796515|1608796515|USDT|0.091
10138770|Binance|BTCUSDT|2020-12-24 07:55:18|23209.95|0.1|2320.995|2|1608796518|1608796518|USDT|0.1
10138801|Binance|BTCUSDT|2020-12-24 07:55:26|23207.47|3.5|81226.145|2|1608796526|1608796526|USDT|3.5
10138961|Binance|BTCUSDT|2020-12-24 08:07:39|23085.66|0.05|1154.283|1|1608797259|1608797260|USDT|0.05
10138962|Binance|BTCUSDT|2020-12-24 08:07:40|23081.7|0.516|11910.1572|1|1608797260|1608797260|USDT|0.516
10138966|Binance|BTCUSDT|2020-12-24 08:07:42|23078.45|1.403|32379.06535|1|1608797262|1608797263|USDT|1.403
10138968|Binance|BTCUSDT|2020-12-24 08:07:43|23079.48|0.3|6923.844|1|1608797263|1608797263|USDT|0.3
10138970|Binance|BTCUSDT|2020-12-24 08:07:46|23085.77|0.068|1569.83236|1|1608797266|1608797266|USDT|0.068
10139360|Binance|BTCUSDT|2020-12-24 08:10:48|23200|1|23200|2|1608797448|1608797448|USDT|1
10139381|Binance|BTCUSDT|2020-12-24 08:10:49|23200|0.165|3828|2|1608797449|1608797450|USDT|0.165
10139413|Binance|BTCUSDT|2020-12-24 08:10:52|23203.91|1.018|23621.58038|2|1608797452|1608797453|USDT|1.018
10139570|Binance|BTCUSDT|2020-12-24 08:12:27|23230|0.085|1974.55|2|1608797547|1608797547|USDT|0.085
10139578|Binance|BTCUSD_PERP|2020-12-24 08:12:33|23247.6|11|1100|2|1608797553|1608797554|USD|0.0474
10139580|Binance|BTCUSDT|2020-12-24 08:12:34|23248.95|2.176|50589.7152|2|1608797554|1608797554|USDT|2.176
10139590|Binance|BTCUSDT|2020-12-24 08:12:35|23244.14|0.057|1324.91598|2|1608797555|1608797556|USDT|0.057
10139592|Binance|BTCUSDT|2020-12-24 08:12:36|23249.7|0.124|2882.9628|2|1608797556|1608797556|USDT|0.124
10139595|Binance|BTCUSDT|2020-12-24 08:12:38|23245.38|2.092|48629.33496|2|1608797558|1608797558|USDT|2.092
10139606|Binance|BTCUSDT|2020-12-24 08:12:42|23252|0.113|2627.476|2|1608797562|1608797563|USDT|0.113
10139607|Binance|BTCUSDT|2020-12-24 08:12:44|23254.09|0.133|3092.79397|2|1608797564|1608797564|USDT|0.133
10139610|Binance|BTCUSDT|2020-12-24 08:12:45|23254.77|0.47|10929.7419|2|1608797565|1608797565|USDT|0.47
10139632|Binance|BTCUSDT|2020-12-24 08:12:57|23256.19|10.838|252050.58722|2|1608797577|1608797577|USDT|10.838
10139654|Binance|BTCUSDT|2020-12-24 08:12:59|23272.36|0.182|4235.56952|2|1608797579|1608797579|USDT|0.182
10139670|Binance|BTCUSDT|2020-12-24 08:13:00|23282.61|0.07|1629.7827|2|1608797580|1608797580|USDT|0.07
10139682|Binance|BTCUSDT|2020-12-24 08:13:01|23282.45|0.048|1117.5576|2|1608797581|1608797581|USDT|0.048
10139688|Binance|BTCUSDT|2020-12-24 08:13:02|23276.49|0.1|2327.649|2|1608797582|1608797582|USDT|0.1
10139696|Binance|BTCUSDT|2020-12-24 08:13:03|23281.68|0.062|1443.46416|2|1608797583|1608797584|USDT|0.062
10139704|Binance|BTCUSDT|2020-12-24 08:13:05|23279.8|0.08|1862.384|2|1608797585|1608797586|USDT|0.08
10139779|Binance|BTCUSDT|2020-12-24 08:14:06|23288.47|0.043|1001.40421|2|1608797646|1608797646|USDT|0.043
10139796|Binance|BTCUSDT|2020-12-24 08:14:12|23288.26|0.215|5006.9759|2|1608797652|1608797652|USDT|0.215
10139809|Binance|BTCUSDT|2020-12-24 08:14:17|23292.91|0.3|6987.873|2|1608797657|1608797657|USDT|0.3
10139818|Binance|BTCUSDT|2020-12-24 08:14:19|23294.48|0.073|1700.49704|2|1608797659|1608797660|USDT|0.073
10139836|Binance|BTCUSDT|2020-12-24 08:14:20|23294.53|0.64|14908.4992|2|1608797660|1608797660|USDT|0.64
10139885|Binance|BTCUSDT|2020-12-24 08:14:49|23305.59|0.08|1864.4472|2|1608797689|1608797689|USDT|0.08
10139891|Binance|BTCUSDT|2020-12-24 08:14:50|23324.43|0.05|1166.2215|2|1608797690|1608797690|USDT|0.05
10139909|Binance|BTCUSDT|2020-12-24 08:14:51|23323.01|0.115|2682.14615|2|1608797691|1608797691|USDT|0.115
10139924|Binance|BTCUSDT|2020-12-24 08:14:52|23310.61|0.174|4056.04614|2|1608797692|1608797693|USDT|0.174
10139931|Binance|BTCUSDT|2020-12-24 08:14:53|23310.61|0.054|1258.77294|2|1608797693|1608797693|USDT|0.054
10140005|Binance|BTCUSD_210326|2020-12-24 08:15:03|24265.5|35|3500|2|1608797703|1608797703|USD|0.1443
10140012|Binance|BTCUSDT|2020-12-24 08:15:30|23323.04|0.153|3568.42512|2|1608797730|1608797731|USDT|0.153
10140015|Binance|BTCUSDT|2020-12-24 08:15:31|23332.08|0.165|3849.7932|2|1608797731|1608797731|USDT|0.165
10140020|Binance|BTCUSD_PERP|2020-12-24 08:15:36|23336.4|95|9500|2|1608797736|1608797736|USD|0.4071
10140022|Binance|BTCUSDT|2020-12-24 08:15:37|23344.37|5|116721.85|2|1608797737|1608797738|USDT|5
10140025|Binance|BTCUSDT|2020-12-24 08:15:38|23341.97|0.043|1003.70471|2|1608797738|1608797738|USDT|0.043
10140034|Binance|BTCUSDT|2020-12-24 08:15:40|23339.97|0.048|1120.31856|2|1608797740|1608797740|USDT|0.048
10140037|Binance|BTCUSDT|2020-12-24 08:15:42|23347.48|0.3|7004.244|2|1608797742|1608797742|USDT|0.3
10140042|Binance|BTCUSDT|2020-12-24 08:15:44|23350|0.069|1611.15|2|1608797744|1608797745|USDT|0.069
10140047|Binance|BTCUSDT|2020-12-24 08:15:46|23354.77|0.063|1471.35051|2|1608797746|1608797746|USDT|0.063
10140069|Binance|BTCUSDT|2020-12-24 08:15:49|23360.18|1.481|34596.42658|2|1608797749|1608797749|USDT|1.481
10140311|Binance|BTCUSDT|2020-12-24 08:26:09|23389.99|0.044|1029.15956|2|1608798369|1608798369|USDT|0.044
10140330|Binance|BTCUSDT|2020-12-24 08:26:11|23391.85|0.081|1894.73985|2|1608798371|1608798372|USDT|0.081
10140331|Binance|BTCUSD_201225|2020-12-24 08:26:12|23397.1|29|2900|2|1608798372|1608798372|USD|0.124
10140362|Binance|BTCUSDT|2020-12-24 08:26:16|23389.51|0.072|1684.04472|2|1608798376|1608798377|USDT|0.072
10140370|Binance|BTCUSDT|2020-12-24 08:26:17|23393.49|0.078|1824.69222|2|1608798377|1608798377|USDT|0.078
10140438|Binance|BTCUSDT|2020-12-24 08:26:31|23393.15|0.047|1099.47805|2|1608798391|1608798391|USDT|0.047
10140443|Binance|BTCUSDT|2020-12-24 08:26:32|23395.43|0.41|9592.1263|2|1608798392|1608798392|USDT|0.41
10140494|Binance|BTCUSDT|2020-12-24 08:26:48|23397.08|0.103|2409.89924|2|1608798408|1608798408|USDT|0.103
10140502|Binance|BTCUSDT|2020-12-24 08:26:49|23398.04|1.373|32125.50892|2|1608798409|1608798409|USDT|1.373
10140538|Binance|BTCUSDT|2020-12-24 08:26:54|23408.59|0.314|7350.29726|2|1608798414|1608798414|USDT|0.314
10140568|Binance|BTCUSDT|2020-12-24 08:26:57|23400.9|0.085|1989.0765|2|1608798417|1608798417|USDT|0.085
10140635|Binance|BTCUSDT|2020-12-24 08:27:08|23395.79|0.25|5848.9475|2|1608798428|1608798428|USDT|0.25
10140754|Binance|BTCUSDT|2020-12-24 08:38:22|23295.74|0.072|1677.29328|1|1608799102|1608799102|USDT|0.072
10140761|Binance|BTCUSDT|2020-12-24 08:38:51|23293.61|0.064|1490.79104|1|1608799131|1608799131|USDT|0.064
10140871|Binance|BTCUSDT|2020-12-24 08:52:46|23384.77|0.087|2034.47499|2|1608799966|1608799966|USDT|0.087
10140873|Binance|BTCUSDT|2020-12-24 08:52:47|23384.4|0.1|2338.44|2|1608799967|1608799967|USDT|0.1
10140893|Binance|BTCUSDT|2020-12-24 08:55:44|23397.78|0.262|6130.21836|2|1608800144|1608800144|USDT|0.262
10140899|Binance|BTCUSDT|2020-12-24 08:55:52|23428.57|0.046|1077.71422|2|1608800152|1608800152|USDT|0.046
10140907|Binance|BTCUSDT|2020-12-24 08:55:53|23435.65|0.043|1007.73295|2|1608800153|1608800153|USDT|0.043
10140913|Binance|BTCUSDT|2020-12-24 08:55:55|23424.58|0.045|1054.1061|2|1608800155|1608800156|USDT|0.045
10140918|Binance|BTCUSDT|2020-12-24 08:55:57|23435.27|0.162|3796.51374|2|1608800157|1608800157|USDT|0.162
10140953|Binance|BTCUSDT|2020-12-24 08:56:05|23431.53|0.107|2507.17371|2|1608800165|1608800165|USDT|0.107
10140987|Binance|BTCUSDT|2020-12-24 08:56:23|23437.78|0.2|4687.556|2|1608800183|1608800184|USDT|0.2
10141000|Binance|BTCUSDT|2020-12-24 08:56:35|23443.99|0.057|1336.30743|2|1608800195|1608800196|USDT|0.057
10141004|Binance|BTCUSDT|2020-12-24 08:56:36|23443.51|0.045|1054.95795|2|1608800196|1608800196|USDT|0.045
10141051|Binance|BTCUSDT|2020-12-24 08:57:06|23426.19|0.052|1218.16188|2|1608800226|1608800227|USDT|0.052
10141073|Binance|BTCUSDT|2020-12-24 08:57:17|23460.55|0.151|3542.54305|2|1608800237|1608800237|USDT|0.151
10141090|Binance|BTCUSDT|2020-12-24 08:57:20|23457.42|0.2|4691.484|2|1608800240|1608800240|USDT|0.2
10141093|Binance|BTCUSDT|2020-12-24 08:57:21|23461.21|1.07|25103.4947|2|1608800241|1608800241|USDT|1.07
10141097|Binance|BTCUSDT|2020-12-24 08:57:22|23456.89|0.056|1313.58584|2|1608800242|1608800243|USDT|0.056
10141154|Binance|BTCUSDT|2020-12-24 08:59:09|23484.21|0.5|11742.105|2|1608800349|1608800349|USDT|0.5
10141163|Binance|BTCUSDT|2020-12-24 08:59:10|23492|0.1|2349.2|2|1608800350|1608800351|USDT|0.1
10141170|Binance|BTCUSD_201225|2020-12-24 08:59:11|23485.8|100|10000|2|1608800351|1608800351|USD|0.4258
10141179|Binance|BTCUSDT|2020-12-24 08:59:12|23489.57|0.059|1385.88463|2|1608800352|1608800353|USDT|0.059
10141185|Binance|BTCUSDT|2020-12-24 08:59:13|23489.56|0.181|4251.61036|2|1608800353|1608800353|USDT|0.181
10141190|Binance|BTCUSDT|2020-12-24 08:59:15|23485.67|0.4|9394.268|2|1608800355|1608800355|USDT|0.4
10141193|Binance|BTCUSDT|2020-12-24 08:59:16|23492.82|0.05|1174.641|2|1608800356|1608800356|USDT|0.05
10141197|Binance|BTCUSDT|2020-12-24 08:59:17|23490.03|0.08|1879.2024|2|1608800357|1608800357|USDT|0.08
10141262|Binance|BTCUSDT|2020-12-24 08:59:31|23494.75|2.7|63435.825|2|1608800371|1608800371|USDT|2.7
10141408|Binance|BTCUSDT|2020-12-24 09:07:17|23356.96|0.3|7007.088|1|1608800837|1608800837|USDT|0.3
10141415|Binance|BTCUSD_201225|2020-12-24 09:08:24|23337.2|10|1000|1|1608800904|1608800904|USD|0.0429
10141471|Binance|BTCUSDT|2020-12-24 09:15:12|23327.06|0.076|1772.85656|1|1608801312|1608801312|USDT|0.076
10141475|Binance|BTCUSDT|2020-12-24 09:15:34|23311.16|1.14|26574.7224|1|1608801334|1608801334|USDT|1.14
10141517|Binance|BTCUSDT|2020-12-24 09:19:38|23293.02|0.208|4844.94816|1|1608801578|1608801578|USDT|0.208
10141519|Binance|BTCUSD_PERP|2020-12-24 09:19:39|23294.6|30|3000|1|1608801579|1608801579|USD|0.1288
10141872|Binance|BTCUSDT|2020-12-24 09:33:12|23401.99|0.1|2340.199|1|1608802392|1608802392|USDT|0.1
10142039|Binance|BTCUSDT|2020-12-24 09:34:33|23307.29|0.099|2307.42171|1|1608802473|1608802474|USDT|0.099
10142045|Binance|BTCUSDT|2020-12-24 09:34:43|23299.19|0.227|5288.91613|1|1608802483|1608802483|USDT|0.227
10142059|Binance|BTCUSDT|2020-12-24 09:35:21|23287|0.167|3888.929|1|1608802521|1608802521|USDT|0.167
10142089|Binance|BTCUSDT|2020-12-24 09:36:01|23284|0.699|16275.516|1|1608802561|1608802561|USDT|0.699
10142131|Binance|BTCUSDT|2020-12-24 09:40:20|23279|0.7|16295.3|1|1608802820|1608802820|USDT|0.7
10142642|Binance|BTCUSDT|2020-12-24 10:15:23|23256.36|0.067|1558.17612|1|1608804923|1608804924|USDT|0.067
10142645|Binance|BTCUSD_PERP|2020-12-24 10:15:24|23246.9|96|9600|1|1608804924|1608804924|USD|0.413
10142654|Binance|BTCUSDT|2020-12-24 10:15:34|23245|0.05|1162.25|1|1608804934|1608804935|USDT|0.05
10142666|Binance|BTCUSDT|2020-12-24 10:15:37|23224.32|0.089|2066.96448|1|1608804937|1608804938|USDT|0.089
10142674|Binance|BTCUSDT|2020-12-24 10:15:38|23225.66|2.141|49726.13806|1|1608804938|1608804938|USDT|2.141
10142678|Binance|BTCUSDT|2020-12-24 10:15:39|23225.49|0.063|1463.20587|1|1608804939|1608804939|USDT|0.063
10142683|Binance|BTCUSDT|2020-12-24 10:15:40|23229.98|0.19|4413.6962|1|1608804940|1608804940|USDT|0.19
10142693|Binance|BTCUSDT|2020-12-24 10:15:43|23216.04|0.066|1532.25864|1|1608804943|1608804943|USDT|0.066
10142696|Binance|BTCUSDT|2020-12-24 10:15:44|23220.01|0.077|1787.94077|1|1608804944|1608804945|USDT|0.077
10142698|Binance|BTCUSDT|2020-12-24 10:15:45|23220.64|0.045|1044.9288|1|1608804945|1608804945|USDT|0.045
10142722|Binance|BTCUSD_201225|2020-12-24 10:15:53|23187|14|1400|1|1608804953|1608804953|USD|0.0604
10142779|Binance|BTCUSDT|2020-12-24 10:16:21|23210|0.072|1671.12|1|1608804981|1608804982|USDT|0.072
10142785|Binance|BTCUSDT|2020-12-24 10:16:25|23207.26|0.059|1369.22834|1|1608804985|1608804985|USDT|0.059
10142787|Binance|BTCUSDT|2020-12-24 10:16:26|23207.26|1.35|31329.801|1|1608804986|1608804986|USDT|1.35
10142830|Binance|BTCUSD_PERP|2020-12-24 10:16:48|23173.9|12|1200|1|1608805008|1608805008|USD|0.0518
10142976|Binance|BTCUSDT|2020-12-24 10:29:10|23181.54|0.1|2318.154|1|1608805750|1608805751|USDT|0.1
10142977|Binance|BTCUSDT|2020-12-24 10:29:11|23179.49|0.069|1599.38481|1|1608805751|1608805751|USDT|0.069
10142980|Binance|BTCUSDT|2020-12-24 10:29:12|23169.71|0.058|1343.84318|1|1608805752|1608805752|USDT|0.058
10143222|Binance|BTCUSDT|2020-12-24 10:49:32|23231.43|0.057|1324.19151|1|1608806972|1608806973|USDT|0.057
10143339|Binance|BTCUSDT|2020-12-24 10:57:29|23172.03|0.5|11586.015|1|1608807449|1608807449|USDT|0.5
10143363|Binance|BTCUSDT|2020-12-24 10:59:34|23141.69|0.432|9997.21008|1|1608807574|1608807575|USDT|0.432
10143367|Binance|BTCUSDT|2020-12-24 10:59:35|23131.18|0.2|4626.236|1|1608807575|1608807576|USDT|0.2
10143378|Binance|BTCUSDT|2020-12-24 10:59:36|23132.37|0.067|1549.86879|1|1608807576|1608807577|USDT|0.067
10143383|Binance|BTCUSDT|2020-12-24 10:59:37|23139.1|0.1|2313.91|1|1608807577|1608807577|USDT|0.1
10143430|Binance|BTCUSD_201225|2020-12-24 11:00:03|23116.5|24|2400|1|1608807603|1608807604|USD|0.1039
10143649|Binance|BTCUSDT|2020-12-24 11:02:08|23139|0.079|1827.981|1|1608807728|1608807729|USDT|0.079
10143657|Binance|BTCUSDT|2020-12-24 11:02:12|23120.33|0.055|1271.61815|1|1608807732|1608807732|USDT|0.055
10143668|Binance|BTCUSDT|2020-12-24 11:02:14|23120.12|0.26|6011.2312|1|1608807734|1608807734|USDT|0.26
10143673|Binance|BTCUSDT|2020-12-24 11:02:15|23115.01|0.069|1594.93569|1|1608807735|1608807735|USDT|0.069
10143683|Binance|BTCUSDT|2020-12-24 11:02:17|23112.46|0.335|7742.6741|1|1608807737|1608807737|USDT|0.335
10143688|Binance|BTCUSDT|2020-12-24 11:02:18|23109.78|0.053|1224.81834|1|1608807738|1608807738|USDT|0.053
10143727|Binance|BTCUSD_201225|2020-12-24 11:02:19|23090|103|10300|1|1608807739|1608807740|USD|0.4461
10143819|Binance|BTCUSDT|2020-12-24 11:08:21|23100.66|0.846|19543.15836|1|1608808101|1608808101|USDT|0.846
10143822|Binance|BTCUSDT|2020-12-24 11:08:27|23077.94|0.217|5007.91298|1|1608808107|1608808107|USDT|0.217
10143825|Binance|BTCUSDT|2020-12-24 11:08:28|23086.67|0.1|2308.667|1|1608808108|1608808108|USDT|0.1
10143830|Binance|BTCUSDT|2020-12-24 11:08:31|23078.95|0.081|1869.39495|1|1608808111|1608808111|USDT|0.081
10144056|Binance|BTCUSDT|2020-12-24 11:11:16|23067.15|0.06|1384.029|1|1608808276|1608808277|USDT|0.06
10144063|Binance|BTCUSD_201225|2020-12-24 11:11:19|23040|21|2100|1|1608808279|1608808279|USD|0.0912
10144215|Binance|BTCUSDT|2020-12-24 11:22:23|23219.61|0.323|7499.93403|2|1608808943|1608808943|USDT|0.323
10144217|Binance|BTCUSDT|2020-12-24 11:22:24|23221|7.382|171417.422|2|1608808944|1608808944|USDT|7.382
10144225|Binance|BTCUSDT|2020-12-24 11:22:26|23225.63|0.085|1974.17855|2|1608808946|1608808946|USDT|0.085
10144230|Binance|BTCUSDT|2020-12-24 11:22:29|23225.73|0.234|5434.82082|2|1608808949|1608808949|USDT|0.234
10144251|Binance|BTCUSD_201225|2020-12-24 11:22:37|23214|35|3500|2|1608808957|1608808958|USD|0.1508
10144371|Binance|BTCUSDT|2020-12-24 11:23:36|23267.91|0.047|1093.59177|2|1608809016|1608809016|USDT|0.047
10144382|Binance|BTCUSDT|2020-12-24 11:23:39|23270.59|0.356|8284.33004|2|1608809019|1608809019|USDT|0.356
10144599|Binance|BTCUSDT|2020-12-24 11:26:48|23276.32|0.246|5725.97472|2|1608809208|1608809208|USDT|0.246
10144706|Binance|BTCUSDT|2020-12-24 11:30:57|23294.57|0.089|2073.21673|2|1608809457|1608809457|USDT|0.089
10144760|Binance|BTCUSDT|2020-12-24 11:31:13|23296.09|0.146|3401.22914|2|1608809473|1608809473|USDT|0.146
10144796|Binance|BTCUSDT|2020-12-24 11:31:42|23314.81|0.073|1701.98113|2|1608809502|1608809502|USDT|0.073
10145014|Binance|BTCUSDT|2020-12-24 11:54:48|23269.72|2.984|69436.84448|2|1608810888|1608810889|USDT|2.984
10145028|Binance|BTCUSDT|2020-12-24 11:54:52|23275.96|0.058|1350.00568|2|1608810892|1608810892|USDT|0.058
10145469|Binance|BTCUSDT|2020-12-24 12:02:29|23296|0.27|6289.92|2|1608811349|1608811349|USDT|0.27
10145507|Binance|BTCUSDT|2020-12-24 12:02:33|23312.24|0.191|4452.63784|2|1608811353|1608811354|USDT|0.191
10145670|Binance|BTCUSDT|2020-12-24 12:06:45|23248.38|0.149|3464.00862|1|1608811605|1608811606|USDT|0.149
10145771|Binance|BTCUSDT|2020-12-24 12:11:30|23190.4|0.2|4638.08|1|1608811890|1608811890|USDT|0.2
10145772|Binance|BTCUSDT|2020-12-24 12:11:31|23190.08|0.289|6701.93312|1|1608811891|1608811891|USDT|0.289
10145798|Binance|BTCUSD_201225|2020-12-24 12:11:43|23154|262|26200|1|1608811903|1608811903|USD|1.1316
10145828|Binance|BTCUSDT|2020-12-24 12:12:56|23169.79|0.107|2479.16753|1|1608811976|1608811976|USDT|0.107
10145837|Binance|BTCUSDT|2020-12-24 12:13:11|23163.01|0.306|7087.88106|1|1608811991|1608811992|USDT|0.306
10145851|Binance|BTCUSDT|2020-12-24 12:15:36|23150.54|0.048|1111.22592|1|1608812136|1608812137|USDT|0.048
10145866|Binance|BTCUSDT|2020-12-24 12:15:51|23134.71|0.154|3562.74534|1|1608812151|1608812151|USDT|0.154
10145917|Binance|BTCUSDT|2020-12-24 12:24:06|23122.08|0.191|4416.31728|1|1608812646|1608812646|USDT|0.191
10145922|Binance|BTCUSDT|2020-12-24 12:24:11|23116|0.145|3351.82|1|1608812651|1608812651|USDT|0.145
10145926|Binance|BTCUSDT|2020-12-24 12:24:14|23113.31|0.263|6078.80053|1|1608812654|1608812655|USDT|0.263
10145927|Binance|BTCUSDT|2020-12-24 12:24:15|23112.91|0.05|1155.6455|1|1608812655|1608812655|USDT|0.05
10146042|Binance|BTCUSD_201225|2020-12-24 12:34:54|23058|39|3900|1|1608813294|1608813294|USD|0.1692
10146045|Binance|BTCUSDT|2020-12-24 12:34:55|23088.12|0.317|7318.93404|1|1608813295|1608813295|USDT|0.317
10146048|Binance|BTCUSDT|2020-12-24 12:34:56|23092.81|0.431|9953.00111|1|1608813296|1608813296|USDT|0.431
10146060|Binance|BTCUSDT|2020-12-24 12:35:11|23087.14|0.087|2008.58118|1|1608813311|1608813311|USDT|0.087
10146081|Binance|BTCUSDT|2020-12-24 12:35:14|23072.19|0.2|4614.438|1|1608813314|1608813314|USDT|0.2
10146086|Binance|BTCUSDT|2020-12-24 12:35:15|23071.99|0.05|1153.5995|1|1608813315|1608813315|USDT|0.05
10146215|Binance|BTCUSDT|2020-12-24 12:46:22|23098.1|0.091|2101.9271|1|1608813982|1608813982|USDT|0.091
10146218|Binance|BTCUSDT|2020-12-24 12:46:23|23094.86|0.096|2217.10656|1|1608813983|1608813983|USDT|0.096
10146225|Binance|BTCUSDT|2020-12-24 12:46:42|23081|0.2|4616.2|1|1608814002|1608814002|USDT|0.2
10146229|Binance|BTCUSDT|2020-12-24 12:46:43|23082.35|1|23082.35|1|1608814003|1608814003|USDT|1
10146230|Binance|BTCUSDT|2020-12-24 12:46:44|23081.14|0.47|10848.1358|1|1608814004|1608814004|USDT|0.47
10146252|Binance|BTCUSDT|2020-12-24 12:46:57|23079.61|0.045|1038.58245|1|1608814017|1608814018|USDT|0.045
10146285|Binance|BTCUSDT|2020-12-24 12:47:55|23071.14|0.072|1661.12208|1|1608814075|1608814075|USDT|0.072
10146295|Binance|BTCUSDT|2020-12-24 12:47:59|23053.13|0.112|2581.95056|1|1608814079|1608814079|USDT|0.112
10146300|Binance|BTCUSD_PERP|2020-12-24 12:48:00|23039.6|100|10000|1|1608814080|1608814080|USD|0.4341
10146310|Binance|BTCUSDT|2020-12-24 12:48:01|23053.31|0.053|1221.82543|1|1608814081|1608814081|USDT|0.053
10146314|Binance|BTCUSDT|2020-12-24 12:48:02|23053.32|0.145|3342.7314|1|1608814082|1608814082|USDT|0.145
10146331|Binance|BTCUSDT|2020-12-24 12:48:03|23050.3|0.706|16273.5118|1|1608814083|1608814083|USDT|0.706
10146357|Binance|BTCUSD_201225|2020-12-24 12:48:05|22995.9|12|1200|1|1608814085|1608814086|USD|0.0522
10146359|Binance|BTCUSDT|2020-12-24 12:48:06|23038.99|0.062|1428.41738|1|1608814086|1608814086|USDT|0.062
10146371|Binance|BTCUSDT|2020-12-24 12:48:07|23041.02|1.044|24054.82488|1|1608814087|1608814087|USDT|1.044
10146376|Binance|BTCUSDT|2020-12-24 12:48:08|23047.87|0.24|5531.4888|1|1608814088|1608814089|USDT|0.24
10146449|Binance|BTCUSDT|2020-12-24 12:52:30|23137.96|0.6|13882.776|2|1608814350|1608814350|USDT|0.6
10146452|Binance|BTCUSDT|2020-12-24 12:53:21|23149.4|0.095|2199.193|2|1608814401|1608814401|USDT|0.095
10146455|Binance|BTCUSDT|2020-12-24 12:53:46|23158.77|0.078|1806.38406|2|1608814426|1608814426|USDT|0.078
10146468|Binance|BTCUSDT|2020-12-24 12:54:52|23172.66|0.05|1158.633|2|1608814492|1608814492|USDT|0.05
10146472|Binance|BTCUSD_201225|2020-12-24 12:54:58|23150|56|5600|2|1608814498|1608814498|USD|0.242
10146474|Binance|BTCUSDT|2020-12-24 12:56:15|23184.63|0.142|3292.21746|2|1608814575|1608814575|USDT|0.142
10146486|Binance|BTCUSDT|2020-12-24 12:57:22|23217.62|0.074|1718.10388|2|1608814642|1608814642|USDT|0.074
10146492|Binance|BTCUSDT|2020-12-24 12:57:25|23223.49|0.089|2066.89061|2|1608814645|1608814645|USDT|0.089
10146501|Binance|BTCUSD_201225|2020-12-24 12:57:30|23217.3|14|1400|2|1608814650|1608814650|USD|0.0603
10146510|Binance|BTCUSDT|2020-12-24 12:57:53|23243.86|0.064|1487.60704|2|1608814673|1608814673|USDT|0.064
10146513|Binance|BTCUSDT|2020-12-24 12:57:57|23243.65|0.3|6973.095|2|1608814677|1608814677|USDT|0.3
10146514|Binance|BTCUSDT|2020-12-24 12:57:58|23243.51|1.19|27659.7769|2|1608814678|1608814678|USDT|1.19
10146536|Binance|BTCUSDT|2020-12-24 12:59:01|23251.83|0.232|5394.42456|2|1608814741|1608814741|USDT|0.232
10146691|Binance|BTCUSDT|2020-12-24 13:16:04|23275|0.095|2211.125|2|1608815764|1608815764|USDT|0.095
10146700|Binance|BTCUSDT|2020-12-24 13:16:09|23284.7|0.084|1955.9148|2|1608815769|1608815769|USDT|0.084
10146705|Binance|BTCUSDT|2020-12-24 13:16:12|23287.04|0.05|1164.352|2|1608815772|1608815772|USDT|0.05
10146709|Binance|BTCUSD_PERP|2020-12-24 13:16:13|23280.9|18|1800|2|1608815773|1608815773|USD|0.0774
10146719|Binance|BTCUSDT|2020-12-24 13:16:26|23297.09|1.5|34945.635|2|1608815786|1608815786|USDT|1.5
10146721|Binance|BTCUSDT|2020-12-24 13:16:28|23291.64|0.126|2934.74664|2|1608815788|1608815788|USDT|0.126
10146726|Binance|BTCUSDT|2020-12-24 13:16:48|23296.94|6.991|162868.90754|2|1608815808|1608815809|USDT|6.991
10146727|Binance|BTCUSD_PERP|2020-12-24 13:16:50|23286.6|14|1400|2|1608815810|1608815810|USD|0.0602
10146731|Binance|BTCUSDT|2020-12-24 13:16:53|23304.94|0.096|2237.27424|2|1608815813|1608815814|USDT|0.096
10146733|Binance|BTCUSDT|2020-12-24 13:16:54|23305|0.354|8249.97|2|1608815814|1608815814|USDT|0.354
10147063|Binance|BTCUSDT|2020-12-24 13:35:30|23277|0.964|22439.028|2|1608816930|1608816930|USDT|0.964
10147186|Binance|BTCUSDT|2020-12-24 13:38:56|23300|0.053|1234.9|2|1608817136|1608817136|USDT|0.053
10147192|Binance|BTCUSDT|2020-12-24 13:38:57|23303.45|0.636|14820.9942|2|1608817137|1608817137|USDT|0.636
10147198|Binance|BTCUSDT|2020-12-24 13:38:58|23309.53|0.5|11654.765|1|1608817138|1608817139|USDT|0.5
10147314|Binance|BTCUSDT|2020-12-24 13:39:12|23323.87|0.066|1539.37542|2|1608817152|1608817153|USDT|0.066
10147335|Binance|BTCUSDT|2020-12-24 13:39:14|23317.7|0.899|20962.6123|1|1608817154|1608817154|USDT|0.899
10147388|Binance|BTCUSDT|2020-12-24 13:39:22|23343.44|0.142|3314.76848|2|1608817162|1608817162|USDT|0.142
10147404|Binance|BTCUSDT|2020-12-24 13:39:23|23342.72|0.058|1353.87776|2|1608817163|1608817163|USDT|0.058
10147409|Binance|BTCUSDT|2020-12-24 13:39:24|23343.07|0.088|2054.19016|2|1608817164|1608817164|USDT|0.088
10147435|Binance|BTCUSDT|2020-12-24 13:39:26|23348.2|0.183|4272.7206|2|1608817166|1608817167|USDT|0.183
10147472|Binance|BTCUSDT|2020-12-24 13:39:28|23349.52|0.045|1050.7284|2|1608817168|1608817169|USDT|0.045
10147675|Binance|BTCUSDT|2020-12-24 13:40:59|23351.99|25.145|587185.78855|2|1608817259|1608817260|USDT|25.145
10147693|Binance|BTCUSDT|2020-12-24 13:41:02|23353.61|0.05|1167.6805|2|1608817262|1608817263|USDT|0.05
10147751|Binance|BTCUSDT|2020-12-24 13:41:10|23358.76|0.487|11375.71612|2|1608817270|1608817270|USDT|0.487
10148082|Binance|BTCUSDT|2020-12-24 13:50:57|23369.65|0.091|2126.63815|2|1608817857|1608817858|USDT|0.091
10148084|Binance|BTCUSDT|2020-12-24 13:50:58|23369.15|0.11|2570.6065|2|1608817858|1608817858|USDT|0.11
10148086|Binance|BTCUSDT|2020-12-24 13:51:01|23371.4|0.051|1191.9414|2|1608817861|1608817861|USDT|0.051
10148094|Binance|BTCUSDT|2020-12-24 13:51:07|23371.41|0.08|1869.7128|2|1608817867|1608817867|USDT|0.08
10148265|Binance|BTCUSDT|2020-12-24 13:54:07|23351.63|0.101|2358.51463|2|1608818047|1608818048|USDT|0.101
10148499|Binance|BTCUSDT|2020-12-24 13:55:00|23360|1.6|37376|2|1608818100|1608818100|USDT|1.6
10148532|Binance|BTCUSDT|2020-12-24 13:55:05|23369.82|0.044|1028.27208|2|1608818105|1608818105|USDT|0.044
10148586|Binance|BTCUSDT|2020-12-24 13:55:13|23383|0.055|1286.065|2|1608818113|1608818113|USDT|0.055
10148614|Binance|BTCUSDT|2020-12-24 13:55:16|23388.9|0.129|3017.1681|2|1608818116|1608818117|USDT|0.129
10148631|Binance|BTCUSDT|2020-12-24 13:55:17|23393.47|0.1|2339.347|2|1608818117|1608818117|USDT|0.1
10148658|Binance|BTCUSDT|2020-12-24 13:55:19|23395.66|0.049|1146.38734|2|1608818119|1608818120|USDT|0.049
10148795|Binance|BTCUSDT|2020-12-24 13:55:57|23413.94|2|46827.88|2|1608818157|1608818157|USDT|2
10148999|Binance|BTCUSDT|2020-12-24 13:58:22|23406.95|0.047|1100.12665|2|1608818302|1608818303|USDT|0.047
10149004|Binance|BTCUSDT|2020-12-24 13:58:28|23404.98|1.104|25839.09792|2|1608818308|1608818309|USDT|1.104
10149008|Binance|BTCUSDT|2020-12-24 13:58:32|23411.88|0.259|6063.67692|2|1608818312|1608818312|USDT|0.259
10149039|Binance|BTCUSDT|2020-12-24 14:00:13|23421.21|0.206|4824.76926|2|1608818413|1608818414|USDT|0.206
10149045|Binance|BTCUSDT|2020-12-24 14:00:15|23424.99|0.409|9580.82091|2|1608818415|1608818415|USDT|0.409
10149073|Binance|BTCUSDT|2020-12-24 14:00:19|23424.98|0.477|11173.71546|2|1608818419|1608818419|USDT|0.477
10149128|Binance|BTCUSD_PERP|2020-12-24 14:00:21|23420.5|232|23200|2|1608818421|1608818421|USD|0.9906
10149142|Binance|BTCUSDT|2020-12-24 14:00:22|23429.26|0.529|12394.07854|2|1608818422|1608818422|USDT|0.529
10149184|Binance|BTCUSDT|2020-12-24 14:00:25|23437.24|0.5|11718.62|2|1608818425|1608818425|USDT|0.5
10149241|Binance|BTCUSDT|2020-12-24 14:00:27|23435.59|0.221|5179.26539|2|1608818427|1608818427|USDT|0.221
10149303|Binance|BTCUSDT|2020-12-24 14:00:29|23437.36|2.164|50718.44704|2|1608818429|1608818430|USDT|2.164
10149364|Binance|BTCUSDT|2020-12-24 14:00:32|23434.82|2.037|47736.72834|2|1608818432|1608818432|USDT|2.037
10149503|Binance|BTCUSDT|2020-12-24 14:01:30|23437.93|0.17|3984.4481|2|1608818490|1608818491|USDT|0.17
10149524|Binance|BTCUSDT|2020-12-24 14:01:49|23440.77|0.19|4453.7463|2|1608818509|1608818509|USDT|0.19
10149525|Binance|BTCUSDT|2020-12-24 14:01:50|23440.77|0.349|8180.82873|2|1608818510|1608818510|USDT|0.349
10149821|Binance|BTCUSD_201225|2020-12-24 14:17:57|23299.9|270|27000|1|1608819477|1608819477|USD|1.1589
10149931|Binance|BTCUSDT|2020-12-24 14:21:40|23295.87|2.137|49783.27419|1|1608819700|1608819700|USDT|2.137
10150284|Binance|BTCUSDT|2020-12-24 14:53:50|23280.27|0.128|2979.87456|1|1608821630|1608821630|USDT|0.128
10150286|Binance|BTCUSDT|2020-12-24 14:53:51|23287.01|0.109|2538.28409|1|1608821631|1608821631|USDT|0.109
10150289|Binance|BTCUSD_201225|2020-12-24 14:53:53|23256.6|46|4600|1|1608821633|1608821633|USD|0.1978
10150290|Binance|BTCUSDT|2020-12-24 14:53:54|23278|0.052|1210.456|1|1608821634|1608821634|USDT|0.052
10150444|Binance|BTCUSDT|2020-12-24 14:55:31|23265|0.055|1279.575|1|1608821731|1608821731|USDT|0.055
10150453|Binance|BTCUSDT|2020-12-24 14:55:33|23264.85|0.124|2884.8414|1|1608821733|1608821733|USDT|0.124
10150459|Binance|BTCUSDT|2020-12-24 14:55:35|23258.53|0.075|1744.38975|1|1608821735|1608821736|USDT|0.075
10150464|Binance|BTCUSDT|2020-12-24 14:55:37|23250.01|0.106|2464.50106|1|1608821737|1608821737|USDT|0.106
10150478|Binance|BTCUSDT|2020-12-24 14:55:38|23234.97|0.25|5808.7425|1|1608821738|1608821738|USDT|0.25
10150489|Binance|BTCUSDT|2020-12-24 14:55:39|23233.83|0.064|1486.96512|1|1608821739|1608821739|USDT|0.064
10150510|Binance|BTCUSDT|2020-12-24 14:55:40|23232.2|0.05|1161.61|1|1608821740|1608821741|USDT|0.05
10150525|Binance|BTCUSDT|2020-12-24 14:55:41|23230.69|0.066|1533.22554|1|1608821741|1608821741|USDT|0.066
10150555|Binance|BTCUSDT|2020-12-24 14:55:47|23230.69|0.2|4646.138|1|1608821747|1608821747|USDT|0.2
10150606|Binance|BTCUSDT|2020-12-24 14:55:50|23225.11|0.139|3228.29029|1|1608821750|1608821750|USDT|0.139
10150714|Binance|BTCUSD_201225|2020-12-24 14:56:27|23203.5|24|2400|1|1608821787|1608821787|USD|0.1035
10150795|Binance|BTCUSDT|2020-12-24 14:57:18|23200.04|0.1|2320.004|1|1608821838|1608821838|USDT|0.1
10150804|Binance|BTCUSD_PERP|2020-12-24 14:57:19|23189|72|7200|1|1608821839|1608821839|USD|0.3105
10150814|Binance|BTCUSDT|2020-12-24 14:57:20|23198.01|0.301|6982.60101|1|1608821840|1608821841|USDT|0.301
10150816|Binance|BTCUSDT|2020-12-24 14:57:21|23199.98|0.5|11599.99|1|1608821841|1608821841|USDT|0.5
10150860|Binance|BTCUSDT|2020-12-24 14:58:12|23181.02|0.308|7139.75416|1|1608821892|1608821892|USDT|0.308
10150864|Binance|BTCUSDT|2020-12-24 14:58:23|23170.59|0.25|5792.6475|1|1608821903|1608821903|USDT|0.25
10150867|Binance|BTCUSD_201225|2020-12-24 14:58:24|23156.2|773|77300|1|1608821904|1608821904|USD|3.3382
10150967|Binance|BTCUSDT|2020-12-24 15:14:36|23201.13|0.5|11600.565|1|1608822876|1608822876|USDT|0.5
10151013|Binance|BTCUSDT|2020-12-24 15:16:11|23188.65|0.051|1182.62115|1|1608822971|1608822971|USDT|0.051
10151085|Binance|BTCUSDT|2020-12-24 15:26:32|23171.53|0.131|3035.47043|1|1608823592|1608823593|USDT|0.131
10151095|Binance|BTCUSDT|2020-12-24 15:26:35|23163.47|0.089|2061.54883|1|1608823595|1608823596|USDT|0.089
10151102|Binance|BTCUSDT|2020-12-24 15:26:40|23157.98|0.061|1412.63678|1|1608823600|1608823601|USDT|0.061
10151114|Binance|BTCUSD_PERP|2020-12-24 15:26:44|23136.4|21|2100|1|1608823604|1608823604|USD|0.0908
10151118|Binance|BTCUSDT|2020-12-24 15:26:45|23143.79|0.3|6943.137|1|1608823605|1608823605|USDT|0.3
10151146|Binance|BTCUSDT|2020-12-24 15:27:01|23110.47|0.047|1086.19209|1|1608823621|1608823621|USDT|0.047
10151158|Binance|BTCUSDT|2020-12-24 15:27:02|23108.91|0.368|8504.07888|1|1608823622|1608823622|USDT|0.368
10151166|Binance|BTCUSDT|2020-12-24 15:27:03|23121.36|0.123|2843.92728|1|1608823623|1608823623|USDT|0.123
10151178|Binance|BTCUSDT|2020-12-24 15:27:04|23120.65|0.098|2265.8237|1|1608823624|1608823624|USDT|0.098
10151190|Binance|BTCUSDT|2020-12-24 15:27:10|23124.39|0.343|7931.66577|1|1608823630|1608823630|USDT|0.343
10151360|Binance|BTCUSDT|2020-12-24 15:40:11|23217.97|0.179|4156.01663|2|1608824411|1608824411|USDT|0.179
10151363|Binance|BTCUSDT|2020-12-24 15:40:17|23246.66|0.871|20247.84086|2|1608824417|1608824418|USDT|0.871
10151364|Binance|BTCUSDT|2020-12-24 15:40:18|23246.66|0.103|2394.40598|2|1608824418|1608824418|USDT|0.103
10151369|Binance|BTCUSD_PERP|2020-12-24 15:40:21|23227.7|235|23500|2|1608824421|1608824421|USD|1.0118
10151391|Binance|BTCUSDT|2020-12-24 15:46:35|23256.95|0.311|7232.91145|2|1608824795|1608824795|USDT|0.311
10151395|Binance|BTCUSD_PERP|2020-12-24 15:46:38|23248.7|110|11000|2|1608824798|1608824798|USD|0.4732
10151410|Binance|BTCUSDT|2020-12-24 15:49:59|23230.8|0.066|1533.2328|1|1608824999|1608824999|USDT|0.066
10151419|Binance|BTCUSD_201225|2020-12-24 15:52:18|23273.3|49|4900|2|1608825138|1608825138|USD|0.2106
10151606|Binance|BTCUSDT|2020-12-24 16:04:35|23180.43|0.06|1390.8258|1|1608825875|1608825875|USDT|0.06
10151624|Binance|BTCUSDT|2020-12-24 16:05:00|23176.14|0.223|5168.27922|1|1608825900|1608825900|USDT|0.223
10151666|Binance|BTCUSD_201225|2020-12-24 16:06:53|23164.5|17|1700|1|1608826013|1608826013|USD|0.0734
10151692|Binance|BTCUSD_201225|2020-12-24 16:07:19|23143.9|168|16800|1|1608826039|1608826039|USD|0.7259
10151798|Binance|BTCUSDT|2020-12-24 16:08:11|23140.57|0.272|6294.23504|1|1608826091|1608826091|USDT|0.272
10151811|Binance|BTCUSDT|2020-12-24 16:08:12|23136.19|0.054|1249.35426|1|1608826092|1608826092|USDT|0.054
10152055|Binance|BTCUSDT|2020-12-24 16:14:06|23272.49|0.148|3444.32852|2|1608826446|1608826446|USDT|0.148
10152099|Binance|BTCUSDT|2020-12-24 16:14:26|23295.05|1.67|38902.7335|2|1608826466|1608826467|USDT|1.67
10152137|Binance|BTCUSDT|2020-12-24 16:15:01|23304.92|0.045|1048.7214|2|1608826501|1608826501|USDT|0.045
10152193|Binance|BTCUSDT|2020-12-24 16:16:58|23307.57|0.111|2587.14027|2|1608826618|1608826618|USDT|0.111
10152367|Binance|BTCUSD_PERP|2020-12-24 16:29:02|23331.5|68|6800|2|1608827342|1608827343|USD|0.2915
10152370|Binance|BTCUSDT|2020-12-24 16:29:03|23343.76|0.077|1797.46952|2|1608827343|1608827344|USDT|0.077
10152375|Binance|BTCUSDT|2020-12-24 16:29:04|23332.47|0.161|3756.52767|2|1608827344|1608827345|USDT|0.161
10152390|Binance|BTCUSDT|2020-12-24 16:29:21|23340.9|0.43|10036.587|2|1608827361|1608827361|USDT|0.43
10152407|Binance|BTCUSDT|2020-12-24 16:30:26|23350.11|0.056|1307.60616|2|1608827426|1608827426|USDT|0.056
10152419|Binance|BTCUSDT|2020-12-24 16:33:35|23360.17|0.82|19155.3394|2|1608827615|1608827615|USDT|0.82
10152420|Binance|BTCUSD_PERP|2020-12-24 16:33:36|23349.8|21|2100|2|1608827616|1608827616|USD|0.09
10152423|Binance|BTCUSDT|2020-12-24 16:33:45|23359.64|0.05|1167.982|2|1608827625|1608827625|USDT|0.05
10152425|Binance|BTCUSD_PERP|2020-12-24 16:33:58|23350|18|1800|2|1608827638|1608827638|USD|0.0771
10152583|Binance|BTCUSDT|2020-12-24 16:43:49|23277.62|1.964|45717.24568|1|1608828229|1608828229|USDT|1.964
10152758|Binance|BTCUSDT|2020-12-24 16:47:40|23281.99|0.283|6588.80317|1|1608828460|1608828460|USDT|0.283
10152919|Binance|BTCUSD_PERP|2020-12-24 16:58:39|23230.3|168|16800|1|1608829119|1608829119|USD|0.7232
10153647|Binance|BTCUSDT|2020-12-24 17:07:10|23226.38|1|23226.38|1|1608829630|1608829630|USDT|1
10153664|Binance|BTCUSD_201225|2020-12-24 17:07:13|23202.3|10|1000|1|1608829633|1608829633|USD|0.0431
10153719|Binance|BTCUSDT|2020-12-24 17:08:49|23205|0.075|1740.375|1|1608829729|1608829730|USDT|0.075
10153720|Binance|BTCUSDT|2020-12-24 17:08:50|23205|0.11|2552.55|1|1608829730|1608829730|USDT|0.11
10153883|Binance|BTCUSDT|2020-12-24 17:12:21|23201.42|1.094|25382.35348|1|1608829941|1608829941|USDT|1.094
10153905|Binance|BTCUSDT|2020-12-24 17:12:25|23193.55|0.365|8465.64575|1|1608829945|1608829945|USDT|0.365
10153983|Binance|BTCUSDT|2020-12-24 17:12:30|23189.68|0.6|13913.808|1|1608829950|1608829950|USDT|0.6
10154177|Binance|BTCUSDT|2020-12-24 17:20:59|23306.02|0.535|12468.7207|2|1608830459|1608830459|USDT|0.535
10154219|Binance|BTCUSD_PERP|2020-12-24 17:27:27|23303.8|21|2100|2|1608830847|1608830847|USD|0.0902
10154223|Binance|BTCUSDT|2020-12-24 17:27:43|23325.93|0.313|7301.01609|2|1608830863|1608830863|USDT|0.313
10154232|Binance|BTCUSDT|2020-12-24 17:28:56|23341.51|0.057|1330.46607|2|1608830936|1608830937|USDT|0.057
10154233|Binance|BTCUSD_201225|2020-12-24 17:28:57|23338.2|33|3300|2|1608830937|1608830937|USD|0.1414
10154253|Binance|BTCUSDT|2020-12-24 17:29:11|23347.86|0.053|1237.43658|2|1608830951|1608830951|USDT|0.053
10154270|Binance|BTCUSDT|2020-12-24 17:29:24|23379.84|0.09|2104.1856|2|1608830964|1608830964|USDT|0.09
10154314|Binance|BTCUSDT|2020-12-24 17:30:12|23390.52|0.079|1847.85108|2|1608831012|1608831012|USDT|0.079
10154324|Binance|BTCUSDT|2020-12-24 17:30:13|23395.54|0.043|1006.00822|2|1608831013|1608831014|USDT|0.043
10154328|Binance|BTCUSDT|2020-12-24 17:30:14|23391.81|0.109|2549.70729|2|1608831014|1608831015|USDT|0.109
10154329|Binance|BTCUSDT|2020-12-24 17:30:15|23391.8|1.245|29122.791|2|1608831015|1608831015|USDT|1.245
10154339|Binance|BTCUSDT|2020-12-24 17:30:30|23395.64|1.032|24144.30048|2|1608831030|1608831030|USDT|1.032
10154348|Binance|BTCUSDT|2020-12-24 17:32:24|23393.73|0.07|1637.5611|2|1608831144|1608831144|USDT|0.07
10154349|Binance|BTCUSDT|2020-12-24 17:32:27|23399.95|10.671|249700.86645|2|1608831147|1608831147|USDT|10.671
10154351|Binance|BTCUSDT|2020-12-24 17:32:44|23404.99|0.134|3136.26866|2|1608831164|1608831164|USDT|0.134
10154354|Binance|BTCUSDT|2020-12-24 17:32:46|23414.84|0.343|8031.29012|2|1608831166|1608831166|USDT|0.343
10154374|Binance|BTCUSDT|2020-12-24 17:33:01|23428.33|0.098|2295.97634|2|1608831181|1608831181|USDT|0.098
10154396|Binance|BTCUSDT|2020-12-24 17:33:05|23448.8|0.184|4314.5792|2|1608831185|1608831185|USDT|0.184
10154418|Binance|BTCUSDT|2020-12-24 17:33:06|23459.99|0.05|1172.9995|2|1608831186|1608831186|USDT|0.05
10154430|Binance|BTCUSDT|2020-12-24 17:33:10|23458.33|3|70374.99|2|1608831190|1608831190|USDT|3
10154439|Binance|BTCUSDT|2020-12-24 17:33:12|23461.52|0.148|3472.30496|2|1608831192|1608831193|USDT|0.148
10154450|Binance|BTCUSDT|2020-12-24 17:33:15|23473.35|0.053|1244.08755|2|1608831195|1608831195|USDT|0.053
10154513|Binance|BTCUSDT|2020-12-24 17:33:30|23477.11|0.5|11738.555|2|1608831210|1608831210|USDT|0.5
10154531|Binance|BTCUSDT|2020-12-24 17:33:39|23480.01|0.2|4696.002|2|1608831219|1608831219|USDT|0.2
10124547|Binance|BTCUSDT|2020-12-24 00:25:57|22822.3|0.314|7166.2022|1|1608769557|1608769557|USDT|0.314
10124559|Binance|BTCUSDT|2020-12-24 00:25:58|22820.69|1|22820.69|1|1608769558|1608769558|USDT|1
10124573|Binance|BTCUSDT|2020-12-24 00:25:59|22830.61|0.048|1095.86928|1|1608769559|1608769559|USDT|0.048
10124587|Binance|BTCUSDT|2020-12-24 00:26:00|22826|0.122|2784.772|1|1608769560|1608769560|USDT|0.122
10124637|Binance|BTCUSD_PERP|2020-12-24 00:26:02|22811.8|200|20000|1|1608769562|1608769562|USD|0.8768
10124649|Binance|BTCUSDT|2020-12-24 00:26:03|22823.65|0.056|1278.1244|1|1608769563|1608769563|USDT|0.056
10124675|Binance|BTCUSDT|2020-12-24 00:26:05|22833.61|0.081|1849.52241|1|1608769565|1608769565|USDT|0.081
10124883|Binance|BTCUSDT|2020-12-24 00:29:47|22990.92|0.5|11495.46|2|1608769787|1608769787|USDT|0.5
10124898|Binance|BTCUSDT|2020-12-24 00:30:03|23021.09|0.2|4604.218|2|1608769803|1608769803|USDT|0.2
10124900|Binance|BTCUSDT|2020-12-24 00:30:05|23010.14|0.228|5246.31192|2|1608769805|1608769805|USDT|0.228
10124923|Binance|BTCUSDT|2020-12-24 00:30:29|23071.19|1.595|36798.54805|2|1608769829|1608769830|USDT|1.595
10124926|Binance|BTCUSDT|2020-12-24 00:30:30|23080.57|0.106|2446.54042|2|1608769830|1608769830|USDT|0.106
10124943|Binance|BTCUSDT|2020-12-24 00:30:32|23078.56|3|69235.68|2|1608769832|1608769832|USDT|3
10124976|Binance|BTCUSDT|2020-12-24 00:30:40|23112.69|0.263|6078.63747|2|1608769840|1608769841|USDT|0.263
10124977|Binance|BTCUSDT|2020-12-24 00:30:41|23111.83|0.4|9244.732|2|1608769841|1608769841|USDT|0.4
10125073|Binance|BTCUSD_201225|2020-12-24 00:35:59|23007.8|100|10000|1|1608770159|1608770159|USD|0.4347
10125104|Binance|BTCUSDT|2020-12-24 00:37:45|22938.21|0.245|5619.86145|1|1608770265|1608770265|USDT|0.245
10125107|Binance|BTCUSDT|2020-12-24 00:37:48|22929.39|0.541|12404.79999|1|1608770268|1608770269|USDT|0.541
10125111|Binance|BTCUSDT|2020-12-24 00:37:54|22920.45|0.369|8457.64605|1|1608770274|1608770274|USDT|0.369
10125115|Binance|BTCUSD_PERP|2020-12-24 00:37:55|22914.5|445|44500|1|1608770275|1608770276|USD|1.9421
10125130|Binance|BTCUSDT|2020-12-24 00:38:04|22907.52|2.219|50831.78688|1|1608770284|1608770284|USDT|2.219
10125146|Binance|BTCUSDT|2020-12-24 00:38:21|22891.3|0.064|1465.0432|1|1608770301|1608770301|USDT|0.064
10125153|Binance|BTCUSD_201225|2020-12-24 00:38:23|22881.8|3132|313200|1|1608770303|1608770303|USD|13.6878
10125167|Binance|BTCUSDT|2020-12-24 00:38:26|22871.42|0.187|4276.95554|1|1608770306|1608770306|USDT|0.187
10125173|Binance|BTCUSDT|2020-12-24 00:38:28|22867.73|0.056|1280.59288|1|1608770308|1608770308|USDT|0.056
10125334|Binance|BTCUSDT|2020-12-24 00:39:33|22858.62|0.5|11429.31|1|1608770373|1608770373|USDT|0.5
10125339|Binance|BTCUSDT|2020-12-24 00:39:34|22862.91|0.076|1737.58116|1|1608770374|1608770374|USDT|0.076
10125404|Binance|BTCUSDT|2020-12-24 00:39:43|22853.85|0.259|5919.14715|1|1608770383|1608770383|USDT|0.259
10125461|Binance|BTCUSDT|2020-12-24 00:39:57|22850|2.109|48190.65|1|1608770397|1608770397|USDT|2.109
10125748|Binance|BTCUSDT|2020-12-24 00:40:51|22810.99|5|114054.95|1|1608770451|1608770451|USDT|5
10125868|Binance|BTCUSDT|2020-12-24 00:41:02|22810.39|0.057|1300.19223|1|1608770462|1608770462|USDT|0.057
10125950|Binance|BTCUSDT|2020-12-24 00:42:18|22940.95|0.432|9910.4904|2|1608770538|1608770538|USDT|0.432
10125951|Binance|BTCUSDT|2020-12-24 00:42:19|22940.95|0.411|9428.73045|2|1608770539|1608770539|USDT|0.411
10125981|Binance|BTCUSDT|2020-12-24 00:45:46|22830.68|0.1|2283.068|1|1608770746|1608770747|USDT|0.1
10126023|Binance|BTCUSDT|2020-12-24 00:47:18|22952.6|0.05|1147.63|2|1608770838|1608770838|USDT|0.05
10126039|Binance|BTCUSDT|2020-12-24 00:47:21|22961.51|0.071|1630.26721|2|1608770841|1608770842|USDT|0.071
10126041|Binance|BTCUSDT|2020-12-24 00:47:22|22958.3|0.052|1193.8316|2|1608770842|1608770842|USDT|0.052
10126046|Binance|BTCUSDT|2020-12-24 00:47:26|22974.73|0.059|1355.50907|2|1608770846|1608770846|USDT|0.059
10126051|Binance|BTCUSDT|2020-12-24 00:47:28|22976.69|0.073|1677.29837|2|1608770848|1608770849|USDT|0.073
10126056|Binance|BTCUSDT|2020-12-24 00:47:35|22988.08|0.103|2367.77224|2|1608770855|1608770855|USDT|0.103
10126159|Binance|BTCUSDT|2020-12-24 00:53:58|22911.63|0.534|12234.81042|1|1608771238|1608771238|USDT|0.534
10126198|Binance|BTCUSDT|2020-12-24 00:58:56|23040|10.907|251297.28|2|1608771536|1608771536|USDT|10.907
10126203|Binance|BTCUSDT|2020-12-24 00:58:57|23039.13|0.517|11911.23021|2|1608771537|1608771537|USDT|0.517
10126211|Binance|BTCUSDT|2020-12-24 00:59:20|23045.27|0.099|2281.48173|2|1608771560|1608771560|USDT|0.099
10126213|Binance|BTCUSDT|2020-12-24 00:59:36|23045.4|0.059|1359.6786|2|1608771576|1608771576|USDT|0.059
10126218|Binance|BTCUSDT|2020-12-24 00:59:53|23078.72|0.161|3715.67392|2|1608771593|1608771593|USDT|0.161
10126219|Binance|BTCUSDT|2020-12-24 00:59:54|23075.71|1.614|37244.19594|2|1608771594|1608771594|USDT|1.614
10126252|Binance|BTCUSDT|2020-12-24 01:00:08|23083.72|0.416|9602.82752|2|1608771608|1608771608|USDT|0.416
10126253|Binance|BTCUSD_201225|2020-12-24 01:00:09|23098.5|22|2200|2|1608771609|1608771609|USD|0.0953
10126421|Binance|BTCUSDT|2020-12-24 01:08:11|23088.61|0.082|1893.26602|2|1608772091|1608772091|USDT|0.082
10126467|Binance|BTCUSDT|2020-12-24 01:09:13|23096|1|23096|2|1608772153|1608772153|USDT|1
10126469|Binance|BTCUSDT|2020-12-24 01:09:16|23096|0.052|1200.992|2|1608772156|1608772156|USDT|0.052
10126477|Binance|BTCUSDT|2020-12-24 01:09:30|23465.74|0.049|1149.82126|1|1608772170|1608772170|USDT|0.049
10126491|Binance|BTCUSDT|2020-12-24 01:09:34|23107.2|0.047|1086.0384|2|1608772174|1608772174|USDT|0.047
10126506|Binance|BTCUSDT|2020-12-24 01:09:36|23110.19|3.102|71687.80938|2|1608772176|1608772176|USDT|3.102
10126520|Binance|BTCUSDT|2020-12-24 01:10:23|23112.63|0.09|2080.1367|2|1608772223|1608772223|USDT|0.09
10126582|Binance|BTCUSD_PERP|2020-12-24 01:15:57|23035.5|20|2000|1|1608772557|1608772558|USD|0.0869
10126590|Binance|BTCUSDT|2020-12-24 01:17:31|23012.42|0.107|2462.32894|1|1608772651|1608772652|USDT|0.107
10126626|Binance|BTCUSDT|2020-12-24 01:18:36|22975.91|0.29|6663.0139|1|1608772716|1608772716|USDT|0.29
10126651|Binance|BTCUSDT|2020-12-24 01:19:37|22959.26|0.069|1584.18894|1|1608772777|1608772777|USDT|0.069
10126655|Binance|BTCUSDT|2020-12-24 01:19:38|22955.46|0.296|6794.81616|1|1608772778|1608772778|USDT|0.296
10126658|Binance|BTCUSDT|2020-12-24 01:19:46|22954.99|1.096|25158.66904|1|1608772786|1608772786|USDT|1.096
10126663|Binance|BTCUSDT|2020-12-24 01:20:03|22943.71|0.081|1858.44051|1|1608772803|1608772803|USDT|0.081
10126698|Binance|BTCUSDT|2020-12-24 01:22:43|23062.36|0.181|4174.28716|2|1608772963|1608772964|USDT|0.181
10126731|Binance|BTCUSDT|2020-12-24 01:30:13|22959.07|0.104|2387.74328|1|1608773413|1608773413|USDT|0.104
10126733|Binance|BTCUSDT|2020-12-24 01:30:15|22954|0.077|1767.458|1|1608773415|1608773415|USDT|0.077
10126738|Binance|BTCUSD_PERP|2020-12-24 01:31:22|22925.1|10|1000|1|1608773482|1608773483|USD|0.0437
10126740|Binance|BTCUSDT|2020-12-24 01:31:23|22924.63|0.066|1513.02558|1|1608773483|1608773484|USDT|0.066
10126743|Binance|BTCUSDT|2020-12-24 01:31:24|22928.77|0.9|20635.893|1|1608773484|1608773485|USDT|0.9
10126746|Binance|BTCUSDT|2020-12-24 01:31:31|22918.75|1.22|27960.875|1|1608773491|1608773491|USDT|1.22
10126788|Binance|BTCUSD_PERP|2020-12-24 01:32:44|22897.5|28|2800|1|1608773564|1608773564|USD|0.1223
10126791|Binance|BTCUSDT|2020-12-24 01:32:45|22901|0.053|1213.753|1|1608773565|1608773565|USDT|0.053
10126793|Binance|BTCUSDT|2020-12-24 01:32:46|22901|0.284|6503.884|1|1608773566|1608773566|USDT|0.284
10126795|Binance|BTCUSD_201225|2020-12-24 01:32:48|22898|1963|196300|1|1608773568|1608773568|USD|8.5729
10126802|Binance|BTCUSDT|2020-12-24 01:32:57|22890.1|0.077|1762.5377|1|1608773577|1608773578|USDT|0.077
10126813|Binance|BTCUSDT|2020-12-24 01:33:11|22890.09|0.136|3113.05224|1|1608773591|1608773591|USDT|0.136
10127016|Binance|BTCUSDT|2020-12-24 01:39:45|23031.66|0.052|1197.64632|2|1608773985|1608773986|USDT|0.052
10127020|Binance|BTCUSDT|2020-12-24 01:39:53|23035.82|0.497|11448.80254|2|1608773993|1608773993|USDT|0.497
10127399|Binance|BTCUSDT|2020-12-24 01:40:14|23058.23|0.125|2882.27875|2|1608774014|1608774014|USDT|0.125
10127441|Binance|BTCUSDT|2020-12-24 01:40:16|23058.82|0.055|1268.2351|2|1608774016|1608774016|USDT|0.055
10127499|Binance|BTCUSDT|2020-12-24 01:40:29|23074.65|0.066|1522.9269|2|1608774029|1608774029|USDT|0.066
10127544|Binance|BTCUSDT|2020-12-24 01:40:41|23085.51|1.5|34628.265|2|1608774041|1608774041|USDT|1.5
10127551|Binance|BTCUSDT|2020-12-24 01:40:46|23087.85|0.35|8080.7475|2|1608774046|1608774047|USDT|0.35
10127784|Binance|BTCUSDT|2020-12-24 01:41:01|22949.82|0.4|9179.928|2|1608774061|1608774061|USDT|0.4
10127852|Binance|BTCUSDT|2020-12-24 01:41:03|23099.85|2.43|56132.6355|2|1608774063|1608774063|USDT|2.43
10127936|Binance|BTCUSDT|2020-12-24 01:41:16|23104.85|0.3|6931.455|2|1608774076|1608774076|USDT|0.3
10127986|Binance|BTCUSD_201225|2020-12-24 01:41:44|23161.8|58|5800|2|1608774104|1608774104|USD|0.2505
10127993|Binance|BTCUSDT|2020-12-24 01:41:54|23150.21|0.483|11181.55143|2|1608774114|1608774114|USDT|0.483
10128105|Binance|BTCUSDT|2020-12-24 01:43:41|23188.36|0.501|11617.36836|2|1608774221|1608774222|USDT|0.501
10128376|Binance|BTCUSDT|2020-12-24 01:45:07|23186.47|0.5|11593.235|1|1608774307|1608774307|USDT|0.5
10128390|Binance|BTCUSDT|2020-12-24 01:45:09|23183.88|0.122|2828.43336|2|1608774309|1608774310|USDT|0.122
10128393|Binance|BTCUSD_201225|2020-12-24 01:45:10|23203|22|2200|2|1608774310|1608774310|USD|0.0949
10128420|Binance|BTCUSDT|2020-12-24 01:46:29|23188.66|0.06|1391.3196|2|1608774389|1608774389|USDT|0.06
10128501|Binance|BTCUSDT|2020-12-24 01:52:01|23194.05|0.053|1229.28465|2|1608774721|1608774721|USDT|0.053
10128506|Binance|BTCUSDT|2020-12-24 01:52:08|23224.57|1|23224.57|2|1608774728|1608774728|USDT|1
10128508|Binance|BTCUSDT|2020-12-24 01:52:10|23215.39|0.713|16552.57307|2|1608774730|1608774731|USDT|0.713
10128511|Binance|BTCUSDT|2020-12-24 01:52:11|23211.01|0.32|7427.5232|2|1608774731|1608774732|USDT|0.32
10128541|Binance|BTCUSDT|2020-12-24 01:54:38|23215|0.1|2321.5|2|1608774878|1608774879|USDT|0.1
10128675|Binance|BTCUSDT|2020-12-24 01:55:42|23212.99|0.06|1392.7794|1|1608774942|1608774943|USDT|0.06
10128784|Binance|BTCUSDT|2020-12-24 01:55:51|23214.58|1.065|24723.5277|2|1608774951|1608774951|USDT|1.065
10129041|Binance|BTCUSDT|2020-12-24 01:57:47|23212.84|16.093|373564.23412|2|1608775067|1608775068|USDT|16.093
10129631|Binance|BTCUSDT|2020-12-24 02:22:26|23082.3|0.444|10248.5412|1|1608776546|1608776546|USDT|0.444
10129632|Binance|BTCUSD_201225|2020-12-24 02:22:29|23096.5|18|1800|1|1608776549|1608776549|USD|0.078
10129633|Binance|BTCUSDT|2020-12-24 02:22:30|23073|0.063|1453.599|1|1608776550|1608776550|USDT|0.063
10129635|Binance|BTCUSDT|2020-12-24 02:22:31|23070.05|0.107|2468.49535|1|1608776551|1608776552|USDT|0.107
10129771|Binance|BTCUSDT|2020-12-24 02:29:13|23066.61|0.356|8211.71316|1|1608776953|1608776953|USDT|0.356
10129775|Binance|BTCUSD_201225|2020-12-24 02:29:18|23065.8|58|5800|1|1608776958|1608776958|USD|0.2515
10129776|Binance|BTCUSDT|2020-12-24 02:29:19|23045.9|0.053|1221.4327|1|1608776959|1608776959|USDT|0.053
10129780|Binance|BTCUSDT|2020-12-24 02:29:22|23043.54|0.084|1935.65736|1|1608776962|1608776962|USDT|0.084
10129798|Binance|BTCUSDT|2020-12-24 02:30:00|23040.17|1|23040.17|1|1608777000|1608777000|USDT|1
10129818|Binance|BTCUSDT|2020-12-24 02:33:50|23028.69|0.044|1013.26236|1|1608777230|1608777230|USDT|0.044
10129821|Binance|BTCUSDT|2020-12-24 02:33:58|23020.2|0.4|9208.08|1|1608777238|1608777238|USDT|0.4
10129870|Binance|BTCUSDT|2020-12-24 02:35:38|23005.31|0.9|20704.779|1|1608777338|1608777338|USDT|0.9
10129876|Binance|BTCUSDT|2020-12-24 02:35:40|22993.49|0.402|9243.38298|1|1608777340|1608777341|USDT|0.402
10129879|Binance|BTCUSDT|2020-12-24 02:35:41|23001.14|0.641|14743.73074|1|1608777341|1608777341|USDT|0.641
10129921|Binance|BTCUSDT|2020-12-24 02:35:50|22986.92|0.143|3287.12956|1|1608777350|1608777350|USDT|0.143
10129927|Binance|BTCUSDT|2020-12-24 02:35:54|22988.19|0.17|3907.9923|1|1608777354|1608777354|USDT|0.17
10129994|Binance|BTCUSDT|2020-12-24 02:39:46|23095.23|0.13|3002.3799|2|1608777586|1608777586|USDT|0.13
10130045|Binance|BTCUSDT|2020-12-24 02:42:16|22979.91|6.406|147209.30346|1|1608777736|1608777736|USDT|6.406
10130066|Binance|BTCUSDT|2020-12-24 02:42:18|22975.6|0.796|18288.5776|1|1608777738|1608777738|USDT|0.796
10130100|Binance|BTCUSDT|2020-12-24 02:42:37|22908.51|0.071|1626.50421|1|1608777757|1608777758|USDT|0.071
10130104|Binance|BTCUSD_201225|2020-12-24 02:42:38|22957.7|15|1500|1|1608777758|1608777759|USD|0.0654
10130105|Binance|BTCUSDT|2020-12-24 02:42:39|22931.26|0.346|7934.21596|1|1608777759|1608777759|USDT|0.346
10130130|Binance|BTCUSDT|2020-12-24 02:42:48|22922.38|0.053|1214.88614|1|1608777768|1608777768|USDT|0.053
10130373|Binance|BTCUSDT|2020-12-24 02:46:34|22883.29|1.358|31075.50782|1|1608777994|1608777994|USDT|1.358
10130430|Binance|BTCUSDT|2020-12-24 02:46:51|22865.09|0.811|18543.58799|1|1608778011|1608778012|USDT|0.811
10130432|Binance|BTCUSDT|2020-12-24 02:46:52|22866.99|0.054|1234.81746|1|1608778012|1608778012|USDT|0.054
10130479|Binance|BTCUSDT|2020-12-24 02:47:19|22845.54|0.044|1005.20376|1|1608778039|1608778039|USDT|0.044
10130513|Binance|BTCUSDT|2020-12-24 02:47:22|22848.6|1.752|40030.7472|1|1608778042|1608778042|USDT|1.752
10130517|Binance|BTCUSDT|2020-12-24 02:47:25|22856.18|0.549|12548.04282|1|1608778045|1608778045|USDT|0.549
10130559|Binance|BTCUSDT|2020-12-24 02:50:46|22951.25|0.4|9180.5|2|1608778246|1608778246|USDT|0.4
10130685|Binance|BTCUSDT|2020-12-24 02:54:17|22852.68|0.44|10055.1792|1|1608778457|1608778457|USDT|0.44
10130688|Binance|BTCUSDT|2020-12-24 02:54:22|22819.99|0.5|11409.995|1|1608778462|1608778462|USDT|0.5
10130693|Binance|BTCUSDT|2020-12-24 02:54:24|22818.6|9.822|224124.2892|1|1608778464|1608778464|USDT|9.822
10130704|Binance|BTCUSDT|2020-12-24 02:54:26|22814.29|1|22814.29|1|1608778466|1608778466|USDT|1
10130792|Binance|BTCUSDT|2020-12-24 02:55:37|22798.67|5|113993.35|1|1608778537|1608778538|USDT|5
10130808|Binance|BTCUSDT|2020-12-24 02:55:39|22806.5|0.325|7412.1125|1|1608778539|1608778540|USDT|0.325
10130815|Binance|BTCUSDT|2020-12-24 02:55:40|22798.16|0.12|2735.7792|1|1608778540|1608778540|USDT|0.12
10130828|Binance|BTCUSDT|2020-12-24 02:55:42|22783.61|0.046|1048.04606|1|1608778542|1608778542|USDT|0.046
10130940|Binance|BTCUSDT|2020-12-24 02:58:25|22772.15|0.044|1001.9746|1|1608778705|1608778705|USDT|0.044
10130944|Binance|BTCUSDT|2020-12-24 02:58:26|22762.96|1.794|40836.75024|1|1608778706|1608778706|USDT|1.794
10130955|Binance|BTCUSDT|2020-12-24 02:58:27|22779.99|0.143|3257.53857|1|1608778707|1608778707|USDT|0.143
10130987|Binance|BTCUSDT|2020-12-24 02:58:42|22763.28|0.926|21078.79728|1|1608778722|1608778722|USDT|0.926
10130988|Binance|BTCUSDT|2020-12-24 02:58:43|22765.91|0.616|14023.80056|1|1608778723|1608778723|USDT|0.616
10130990|Binance|BTCUSDT|2020-12-24 02:58:44|22766.01|0.1|2276.601|1|1608778724|1608778724|USDT|0.1
10130995|Binance|BTCUSDT|2020-12-24 02:58:45|22767.12|1|22767.12|1|1608778725|1608778725|USDT|1
10131004|Binance|BTCUSD_210326|2020-12-24 02:58:48|23681|16|1600|1|1608778728|1608778728|USD|0.0676
10131013|Binance|BTCUSDT|2020-12-24 02:59:01|22766.64|0.125|2845.83|1|1608778741|1608778741|USDT|0.125
10131020|Binance|BTCUSD_PERP|2020-12-24 02:59:02|22766.3|50|5000|1|1608778742|1608778742|USD|0.2197
10131022|Binance|BTCUSDT|2020-12-24 02:59:03|22750|0.15|3412.5|1|1608778743|1608778743|USDT|0.15
10131033|Binance|BTCUSDT|2020-12-24 02:59:06|22743.66|0.628|14283.01848|1|1608778746|1608778746|USDT|0.628
10131037|Binance|BTCUSDT|2020-12-24 02:59:07|22744.64|0.07|1592.1248|1|1608778747|1608778747|USDT|0.07
10131041|Binance|BTCUSD_201225|2020-12-24 02:59:08|22761.4|66|6600|1|1608778748|1608778748|USD|0.29
10131043|Binance|BTCUSDT|2020-12-24 02:59:10|22741.85|1.175|26721.67375|1|1608778750|1608778750|USDT|1.175
10131088|Binance|BTCUSDT|2020-12-24 03:00:34|22731.1|0.75|17048.325|1|1608778834|1608778834|USDT|0.75
10131090|Binance|BTCUSDT|2020-12-24 03:00:36|22731.44|2.183|49622.73352|1|1608778836|1608778837|USDT|2.183
10131091|Binance|BTCUSDT|2020-12-24 03:00:37|22735.38|0.645|14664.3201|1|1608778837|1608778837|USDT|0.645
10131092|Binance|BTCUSDT|2020-12-24 03:00:38|22737.75|0.161|3660.77775|1|1608778838|1608778838|USDT|0.161
10131109|Binance|BTCUSDT|2020-12-24 03:01:06|22880.25|0.3|6864.075|2|1608778866|1608778866|USDT|0.3
10131115|Binance|BTCUSDT|2020-12-24 03:01:08|22879.51|0.1|2287.951|2|1608778868|1608778868|USDT|0.1
10131117|Binance|BTCUSDT|2020-12-24 03:01:10|22879.03|0.054|1235.46762|2|1608778870|1608778871|USDT|0.054
10131130|Binance|BTCUSDT|2020-12-24 03:01:15|22890.38|0.157|3593.78966|2|1608778875|1608778876|USDT|0.157
10131153|Binance|BTCUSDT|2020-12-24 03:01:38|22958.52|0.054|1239.76008|2|1608778898|1608778899|USDT|0.054
10131161|Binance|BTCUSDT|2020-12-24 03:01:44|22957.27|1|22957.27|2|1608778904|1608778904|USDT|1
10131182|Binance|BTCUSDT|2020-12-24 03:02:48|22841.56|0.076|1735.95856|1|1608778968|1608778968|USDT|0.076
10131208|Binance|BTCUSDT|2020-12-24 03:04:11|22805.8|0.239|5450.5862|1|1608779051|1608779051|USDT|0.239
10131211|Binance|BTCUSD_201225|2020-12-24 03:04:12|22813.4|14|1400|1|1608779052|1608779052|USD|0.0614
10131215|Binance|BTCUSDT|2020-12-24 03:04:17|22793.31|0.102|2324.91762|1|1608779057|1608779057|USDT|0.102
10131428|Binance|BTCUSDT|2020-12-24 03:13:46|22749.48|0.085|1933.7058|1|1608779626|1608779626|USDT|0.085
10131434|Binance|BTCUSDT|2020-12-24 03:13:52|22751.42|0.065|1478.8423|1|1608779632|1608779633|USDT|0.065
10131748|Binance|BTCUSDT|2020-12-24 03:15:40|22736.2|0.172|3910.6264|1|1608779740|1608779740|USDT|0.172
10131814|Binance|BTCUSDT|2020-12-24 03:15:43|22716.86|0.06|1363.0116|1|1608779743|1608779743|USDT|0.06
10131835|Binance|BTCUSDT|2020-12-24 03:15:44|22726.29|0.291|6613.35039|1|1608779744|1608779744|USDT|0.291
10131843|Binance|BTCUSDT|2020-12-24 03:15:45|22721.75|0.1|2272.175|1|1608779745|1608779745|USDT|0.1
10131851|Binance|BTCUSDT|2020-12-24 03:15:46|22713.36|0.168|3815.84448|1|1608779746|1608779746|USDT|0.168
10131876|Binance|BTCUSDT|2020-12-24 03:15:48|22711.77|0.219|4973.87763|1|1608779748|1608779749|USDT|0.219
10131877|Binance|BTCUSDT|2020-12-24 03:15:49|22705.46|1.5|34058.19|1|1608779749|1608779749|USDT|1.5
10132270|Binance|BTCUSDT|2020-12-24 03:25:39|22883.51|0.06|1373.0106|2|1608780339|1608780339|USDT|0.06
10132529|Binance|BTCUSDT|2020-12-24 03:30:28|22830.11|0.652|14885.23172|2|1608780628|1608780629|USDT|0.652
10132594|Binance|BTCUSDT|2020-12-24 03:33:42|22894.18|0.168|3846.22224|2|1608780822|1608780822|USDT|0.168
10132753|Binance|BTCUSDT|2020-12-24 04:02:28|22939.2|0.058|1330.4736|2|1608782548|1608782548|USDT|0.058
10132756|Binance|BTCUSDT|2020-12-24 04:02:41|22945.48|0.302|6929.53496|2|1608782561|1608782561|USDT|0.302
10132757|Binance|BTCUSDT|2020-12-24 04:02:44|22943.51|0.25|5735.8775|2|1608782564|1608782564|USDT|0.25
10132774|Binance|BTCUSD_201225|2020-12-24 04:03:09|22970.3|459|45900|2|1608782589|1608782589|USD|1.9983
10132777|Binance|BTCUSDT|2020-12-24 04:03:12|22968.42|0.459|10542.50478|2|1608782592|1608782592|USDT|0.459
10132779|Binance|BTCUSDT|2020-12-24 04:03:16|22988.26|0.253|5816.02978|2|1608782596|1608782596|USDT|0.253
10132780|Binance|BTCUSDT|2020-12-24 04:03:17|22988.26|0.07|1609.1782|2|1608782597|1608782597|USDT|0.07
10132840|Binance|BTCUSDT|2020-12-24 04:03:51|23010.71|0.1|2301.071|2|1608782631|1608782631|USDT|0.1
10132845|Binance|BTCUSDT|2020-12-24 04:03:53|23008.98|0.211|4854.89478|2|1608782633|1608782634|USDT|0.211
10132904|Binance|BTCUSDT|2020-12-24 04:07:14|23007.84|0.047|1081.36848|2|1608782834|1608782834|USDT|0.047
10132907|Binance|BTCUSDT|2020-12-24 04:08:06|23013.19|0.47|10816.1993|2|1608782886|1608782886|USDT|0.47
10132909|Binance|BTCUSDT|2020-12-24 04:08:21|23015.84|0.293|6743.64112|2|1608782901|1608782902|USDT|0.293
10132916|Binance|BTCUSDT|2020-12-24 04:08:38|23022.36|0.527|12132.78372|2|1608782918|1608782919|USDT|0.527
10132997|Binance|BTCUSDT|2020-12-24 04:19:20|22896.5|0.102|2335.443|1|1608783560|1608783561|USDT|0.102
10132998|Binance|BTCUSDT|2020-12-24 04:19:25|22889.65|0.124|2838.3166|1|1608783565|1608783565|USDT|0.124
10133002|Binance|BTCUSD_201225|2020-12-24 04:19:35|22884.9|58|5800|1|1608783575|1608783575|USD|0.2535
10133005|Binance|BTCUSDT|2020-12-24 04:19:38|22858.4|0.123|2811.5832|1|1608783578|1608783578|USDT|0.123
10133006|Binance|BTCUSDT|2020-12-24 04:19:39|22849.69|0.052|1188.18388|1|1608783579|1608783579|USDT|0.052
10133014|Binance|BTCUSDT|2020-12-24 04:19:40|22857.34|0.051|1165.72434|1|1608783580|1608783580|USDT|0.051
10133043|Binance|BTCUSDT|2020-12-24 04:19:51|22833.44|0.295|6735.8648|1|1608783591|1608783591|USDT|0.295
10133189|Binance|BTCUSDT|2020-12-24 04:30:22|22831.24|0.557|12717.00068|1|1608784222|1608784223|USDT|0.557
10133214|Binance|BTCUSDT|2020-12-24 04:30:50|22804.31|0.103|2348.84393|1|1608784250|1608784250|USDT|0.103
10133328|Binance|BTCUSDT|2020-12-24 04:34:18|22929.26|0.201|4608.78126|2|1608784458|1608784458|USDT|0.201
10133329|Binance|BTCUSDT|2020-12-24 04:34:19|22924.01|0.091|2086.08491|2|1608784459|1608784459|USDT|0.091
10133360|Binance|BTCUSDT|2020-12-24 04:36:26|22935|1.349|30939.315|2|1608784586|1608784587|USDT|1.349
10133508|Binance|BTCUSDT|2020-12-24 04:48:10|22972.11|0.049|1125.63339|2|1608785290|1608785290|USDT|0.049
10133532|Binance|BTCUSDT|2020-12-24 04:55:16|22994.98|0.707|16257.45086|2|1608785716|1608785716|USDT|0.707
10133533|Binance|BTCUSDT|2020-12-24 04:55:50|23005.24|0.053|1219.27772|2|1608785750|1608785750|USDT|0.053
10133534|Binance|BTCUSDT|2020-12-24 04:55:51|23007.89|0.412|9479.25068|2|1608785751|1608785751|USDT|0.412
10133536|Binance|BTCUSDT|2020-12-24 04:56:00|23014.67|1.343|30908.70181|2|1608785760|1608785760|USDT|1.343
10133540|Binance|BTCUSDT|2020-12-24 04:56:05|23030|0.545|12551.35|2|1608785765|1608785765|USDT|0.545
10133544|Binance|BTCUSDT|2020-12-24 04:56:17|23031.44|0.11|2533.4584|2|1608785777|1608785778|USDT|0.11
10133545|Binance|BTCUSDT|2020-12-24 04:56:18|23032.83|0.129|2971.23507|2|1608785778|1608785778|USDT|0.129
10133549|Binance|BTCUSDT|2020-12-24 04:56:36|23038.88|0.481|11081.70128|2|1608785796|1608785796|USDT|0.481
10133673|Binance|BTCUSDT|2020-12-24 05:07:24|22954.55|0.392|8998.1836|1|1608786444|1608786445|USDT|0.392
10133711|Binance|BTCUSDT|2020-12-24 05:09:37|22928.72|0.174|3989.59728|1|1608786577|1608786577|USDT|0.174
10133749|Binance|BTCUSDT|2020-12-24 05:15:32|23045.44|0.523|12052.76512|2|1608786932|1608786932|USDT|0.523
10133751|Binance|BTCUSD_PERP|2020-12-24 05:15:37|23049.4|14|1400|2|1608786937|1608786937|USD|0.0608
10133759|Binance|BTCUSDT|2020-12-24 05:15:47|23060.05|0.335|7725.11675|2|1608786947|1608786947|USDT|0.335
10133802|Binance|BTCUSDT|2020-12-24 05:20:25|23073|0.056|1292.088|2|1608787225|1608787226|USDT|0.056
10133811|Binance|BTCUSDT|2020-12-24 05:20:37|23071.47|1.991|45935.29677|2|1608787237|1608787237|USDT|1.991
10133834|Binance|BTCUSDT|2020-12-24 05:21:31|23079.84|0.105|2423.3832|2|1608787291|1608787291|USDT|0.105
10133839|Binance|BTCUSDT|2020-12-24 05:21:43|23094|0.062|1431.828|2|1608787303|1608787303|USDT|0.062
10133841|Binance|BTCUSDT|2020-12-24 05:21:44|23099.28|1|23099.28|2|1608787304|1608787304|USDT|1
10133844|Binance|BTCUSDT|2020-12-24 05:21:46|23107.48|0.128|2957.75744|2|1608787306|1608787306|USDT|0.128
10133846|Binance|BTCUSD_210326|2020-12-24 05:21:47|24013.4|44|4400|2|1608787307|1608787307|USD|0.1833
10133847|Binance|BTCUSDT|2020-12-24 05:21:48|23102.07|0.517|11943.77019|2|1608787308|1608787308|USDT|0.517
10133859|Binance|BTCUSD_201225|2020-12-24 05:21:51|23139|10|1000|2|1608787311|1608787312|USD|0.0433
10133860|Binance|BTCUSDT|2020-12-24 05:21:52|23123.59|0.443|10243.75037|2|1608787312|1608787312|USDT|0.443
10133865|Binance|BTCUSDT|2020-12-24 05:21:53|23123.71|0.1|2312.371|2|1608787313|1608787313|USDT|0.1
10133893|Binance|BTCUSDT|2020-12-24 05:22:15|23126.83|0.689|15934.38587|2|1608787335|1608787335|USDT|0.689
10133894|Binance|BTCUSDT|2020-12-24 05:22:17|23136.12|0.056|1295.62272|2|1608787337|1608787337|USDT|0.056
10134108|Binance|BTCUSDT|2020-12-24 05:30:52|23024.76|0.21|4835.1996|1|1608787852|1608787852|USDT|0.21
10134114|Binance|BTCUSDT|2020-12-24 05:30:58|23020.21|0.805|18531.26905|1|1608787858|1608787858|USDT|0.805
10134127|Binance|BTCUSDT|2020-12-24 05:31:03|23021.94|0.093|2141.04042|1|1608787863|1608787863|USDT|0.093
10134128|Binance|BTCUSDT|2020-12-24 05:31:05|23018.59|0.659|15169.25081|1|1608787865|1608787865|USDT|0.659
10134228|Binance|BTCUSDT|2020-12-24 05:38:37|23134.64|7.636|176656.11104|2|1608788317|1608788318|USDT|7.636
10134447|Binance|BTCUSDT|2020-12-24 06:07:18|23029.61|0.05|1151.4805|1|1608790038|1608790038|USDT|0.05
10134453|Binance|BTCUSDT|2020-12-24 06:07:34|23008.83|0.98|22548.6534|1|1608790054|1608790055|USDT|0.98
10134455|Binance|BTCUSDT|2020-12-24 06:07:36|23013.46|0.07|1610.9422|1|1608790056|1608790056|USDT|0.07
10134457|Binance|BTCUSDT|2020-12-24 06:07:41|23013.96|0.108|2485.50768|1|1608790061|1608790061|USDT|0.108
10134460|Binance|BTCUSDT|2020-12-24 06:07:45|23005.02|0.08|1840.4016|1|1608790065|1608790066|USDT|0.08
10134461|Binance|BTCUSD_PERP|2020-12-24 06:07:46|23011.6|50|5000|1|1608790066|1608790066|USD|0.2173
10134527|Binance|BTCUSDT|2020-12-24 06:12:34|23001.26|0.293|6739.36918|1|1608790354|1608790354|USDT|0.293
10134540|Binance|BTCUSD_201225|2020-12-24 06:12:42|22992.6|13|1300|1|1608790362|1608790362|USD|0.0566
10134839|Binance|BTCUSDT|2020-12-24 06:21:11|22966.32|0.437|10036.28184|1|1608790871|1608790872|USDT|0.437
10134861|Binance|BTCUSDT|2020-12-24 06:22:49|22952.86|0.213|4888.95918|1|1608790969|1608790969|USDT|0.213
10135073|Binance|BTCUSDT|2020-12-24 06:24:38|22944.84|0.093|2133.87012|1|1608791078|1608791079|USDT|0.093
10135158|Binance|BTCUSDT|2020-12-24 06:27:41|22973.72|0.104|2389.26688|1|1608791261|1608791261|USDT|0.104
10135259|Binance|BTCUSDT|2020-12-24 06:27:53|22961.7|0.13|2985.021|1|1608791273|1608791273|USDT|0.13
10135789|Binance|BTCUSDT|2020-12-24 06:37:02|22922.35|1|22922.35|1|1608791822|1608791823|USDT|1
10135795|Binance|BTCUSDT|2020-12-24 06:37:05|22920|0.1|2292|1|1608791825|1608791825|USDT|0.1
10135811|Binance|BTCUSD_PERP|2020-12-24 06:37:07|22910.1|426|42600|1|1608791827|1608791828|USD|1.8595
10135839|Binance|BTCUSDT|2020-12-24 06:37:11|22911.09|0.1|2291.109|1|1608791831|1608791831|USDT|0.1
10135971|Binance|BTCUSD_PERP|2020-12-24 06:37:34|22906.2|2529|252900|1|1608791854|1608791854|USD|11.0407
10136097|Binance|BTCUSDT|2020-12-24 06:37:57|22890.01|0.5|11445.005|2|1608791877|1608791877|USDT|0.5
10136129|Binance|BTCUSDT|2020-12-24 06:37:59|22880.28|0.146|3340.52088|1|1608791879|1608791879|USDT|0.146
10136210|Binance|BTCUSDT|2020-12-24 06:38:00|22885.09|0.1|2288.509|1|1608791880|1608791880|USDT|0.1
10136230|Binance|BTCUSDT|2020-12-24 06:38:01|22891.44|0.111|2540.94984|1|1608791881|1608791882|USDT|0.111
10136438|Binance|BTCUSDT|2020-12-24 06:38:49|22873.49|2.041|46684.79309|1|1608791929|1608791929|USDT|2.041
10136457|Binance|BTCUSDT|2020-12-24 06:38:51|22879.87|0.24|5491.1688|1|1608791931|1608791931|USDT|0.24
10137167|Binance|BTCUSDT|2020-12-24 06:55:03|22952|0.604|13863.008|2|1608792903|1608792903|USDT|0.604
10137265|Binance|BTCUSDT|2020-12-24 07:01:33|22846.16|0.044|1005.23104|1|1608793293|1608793293|USDT|0.044
10137274|Binance|BTCUSDT|2020-12-24 07:01:34|22850.02|2.175|49698.7935|1|1608793294|1608793294|USDT|2.175
10137284|Binance|BTCUSDT|2020-12-24 07:01:36|22834.86|0.099|2260.65114|1|1608793296|1608793296|USDT|0.099
10137294|Binance|BTCUSDT|2020-12-24 07:01:37|22840.16|0.418|9547.18688|1|1608793297|1608793298|USDT|0.418
10137302|Binance|BTCUSDT|2020-12-24 07:01:38|22849.31|0.05|1142.4655|1|1608793298|1608793299|USDT|0.05
10137341|Binance|BTCUSD_PERP|2020-12-24 07:01:54|22843.1|95|9500|1|1608793314|1608793314|USD|0.4159
10137515|Binance|BTCUSDT|2020-12-24 07:07:33|22968.6|0.15|3445.29|2|1608793653|1608793653|USDT|0.15
10137598|Binance|BTCUSDT|2020-12-24 07:11:43|22990|1.378|31680.22|2|1608793903|1608793904|USDT|1.378
10137612|Binance|BTCUSD_201225|2020-12-24 07:11:46|23004.5|11|1100|2|1608793906|1608793906|USD|0.0479
10137657|Binance|BTCUSDT|2020-12-24 07:12:44|23015.53|0.256|5891.97568|2|1608793964|1608793964|USDT|0.256
10137658|Binance|BTCUSDT|2020-12-24 07:12:45|23018.75|0.624|14363.7|2|1608793965|1608793965|USDT|0.624
10137666|Binance|BTCUSDT|2020-12-24 07:12:50|23019.87|0.045|1035.89415|2|1608793970|1608793970|USDT|0.045
10137683|Binance|BTCUSDT|2020-12-24 07:13:02|23038.55|0.293|6750.29515|2|1608793982|1608793983|USDT|0.293
10137697|Binance|BTCUSDT|2020-12-24 07:13:04|23038.71|0.596|13731.07116|2|1608793984|1608793984|USDT|0.596
10137746|Binance|BTCUSDT|2020-12-24 07:13:08|23044.5|0.539|12420.9855|2|1608793988|1608793989|USDT|0.539
10137757|Binance|BTCUSDT|2020-12-24 07:13:10|23034.47|0.25|5758.6175|2|1608793990|1608793990|USDT|0.25
10137888|Binance|BTCUSDT|2020-12-24 07:16:21|23067.83|0.054|1245.66282|2|1608794181|1608794181|USDT|0.054
10137889|Binance|BTCUSDT|2020-12-24 07:16:22|23066.36|0.169|3898.21484|2|1608794182|1608794182|USDT|0.169
10137903|Binance|BTCUSDT|2020-12-24 07:16:52|23078.51|0.05|1153.9255|2|1608794212|1608794213|USDT|0.05
10137916|Binance|BTCUSDT|2020-12-24 07:17:06|23089.01|0.148|3417.17348|2|1608794226|1608794226|USDT|0.148
10137999|Binance|BTCUSDT|2020-12-24 07:22:36|23112.45|0.435|10053.91575|2|1608794556|1608794557|USDT|0.435
10138218|Binance|BTCUSDT|2020-12-24 07:41:37|23132.36|0.047|1087.22092|2|1608795697|1608795697|USDT|0.047
10138223|Binance|BTCUSDT|2020-12-24 07:41:38|23128.33|0.1|2312.833|2|1608795698|1608795698|USDT|0.1
10138236|Binance|BTCUSDT|2020-12-24 07:41:58|23135.7|0.257|5945.8749|2|1608795718|1608795719|USDT|0.257
10138249|Binance|BTCUSDT|2020-12-24 07:42:06|23136.84|0.164|3794.44176|2|1608795726|1608795726|USDT|0.164
10138258|Binance|BTCUSDT|2020-12-24 07:42:17|23146.34|0.122|2823.85348|2|1608795737|1608795737|USDT|0.122
10138264|Binance|BTCUSDT|2020-12-24 07:42:19|23151.51|0.073|1690.06023|2|1608795739|1608795739|USDT|0.073
10138265|Binance|BTCUSDT|2020-12-24 07:42:20|23152.48|0.176|4074.83648|2|1608795740|1608795740|USDT|0.176
10138272|Binance|BTCUSD_201225|2020-12-24 07:42:23|23183.9|10|1000|2|1608795743|1608795743|USD|0.0432
10138277|Binance|BTCUSDT|2020-12-24 07:42:24|23178.28|0.056|1297.98368|2|1608795744|1608795744|USDT|0.056
10138289|Binance|BTCUSDT|2020-12-24 07:42:25|23190.08|0.15|3478.512|2|1608795745|1608795745|USDT|0.15
10138292|Binance|BTCUSDT|2020-12-24 07:42:26|23190.02|14.188|329020.00376|2|1608795746|1608795746|USDT|14.188
10138296|Binance|BTCUSD_PERP|2020-12-24 07:42:28|23170.7|18|1800|2|1608795748|1608795748|USD|0.0777
10138301|Binance|BTCUSDT|2020-12-24 07:42:35|23181.51|0.049|1135.89399|2|1608795755|1608795755|USDT|0.049
10138308|Binance|BTCUSDT|2020-12-24 07:42:37|23167.7|0.451|10448.6327|2|1608795757|1608795757|USDT|0.451
10138421|Binance|BTCUSDT|2020-12-24 07:51:30|23169.43|0.183|4240.00569|2|1608796290|1608796290|USDT|0.183
10138426|Binance|BTCUSD_201225|2020-12-24 07:51:33|23179.9|20|2000|2|1608796293|1608796293|USD|0.0863
10138432|Binance|BTCUSDT|2020-12-24 07:51:35|23167.61|0.056|1297.38616|2|1608796295|1608796295|USDT|0.056
10138455|Binance|BTCUSDT|2020-12-24 07:51:41|23171|0.15|3475.65|2|1608796301|1608796301|USDT|0.15
10138508|Binance|BTCUSDT|2020-12-24 07:52:25|23176.84|0.044|1019.78096|2|1608796345|1608796345|USDT|0.044
10138513|Binance|BTCUSDT|2020-12-24 07:52:29|23186.33|0.084|1947.65172|2|1608796349|1608796349|USDT|0.084
10138515|Binance|BTCUSDT|2020-12-24 07:52:30|23185.59|0.067|1553.43453|2|1608796350|1608796350|USDT|0.067
10138521|Binance|BTCUSDT|2020-12-24 07:52:32|23188.73|0.065|1507.26745|2|1608796352|1608796353|USDT|0.065
10138523|Binance|BTCUSD_PERP|2020-12-24 07:52:34|23192.8|10|1000|2|1608796354|1608796354|USD|0.0432
10138530|Binance|BTCUSDT|2020-12-24 07:52:55|23177.95|0.086|1993.3037|2|1608796375|1608796375|USDT|0.086
10138574|Binance|BTCUSDT|2020-12-24 07:54:05|23188.87|10.021|232375.66627|2|1608796445|1608796445|USDT|10.021
10138584|Binance|BTCUSDT|2020-12-24 07:54:07|23191.09|0.05|1159.5545|2|1608796447|1608796447|USDT|0.05
10138724|Binance|BTCUSDT|2020-12-24 07:55:11|23207.26|0.089|2065.44614|2|1608796511|1608796511|USDT|0.089
10138754|Binance|BTCUSDT|2020-12-24 07:55:15|23206.75|0.091|2111.81425|2|1608796515|1608796515|USDT|0.091
10138770|Binance|BTCUSDT|2020-12-24 07:55:18|23209.95|0.1|2320.995|2|1608796518|1608796518|USDT|0.1
10138801|Binance|BTCUSDT|2020-12-24 07:55:26|23207.47|3.5|81226.145|2|1608796526|1608796526|USDT|3.5
10138961|Binance|BTCUSDT|2020-12-24 08:07:39|23085.66|0.05|1154.283|1|1608797259|1608797260|USDT|0.05
10138962|Binance|BTCUSDT|2020-12-24 08:07:40|23081.7|0.516|11910.1572|1|1608797260|1608797260|USDT|0.516
10138966|Binance|BTCUSDT|2020-12-24 08:07:42|23078.45|1.403|32379.06535|1|1608797262|1608797263|USDT|1.403
10138968|Binance|BTCUSDT|2020-12-24 08:07:43|23079.48|0.3|6923.844|1|1608797263|1608797263|USDT|0.3
10138970|Binance|BTCUSDT|2020-12-24 08:07:46|23085.77|0.068|1569.83236|1|1608797266|1608797266|USDT|0.068
10139360|Binance|BTCUSDT|2020-12-24 08:10:48|23200|1|23200|2|1608797448|1608797448|USDT|1
10139381|Binance|BTCUSDT|2020-12-24 08:10:49|23200|0.165|3828|2|1608797449|1608797450|USDT|0.165
10139413|Binance|BTCUSDT|2020-12-24 08:10:52|23203.91|1.018|23621.58038|2|1608797452|1608797453|USDT|1.018
10139570|Binance|BTCUSDT|2020-12-24 08:12:27|23230|0.085|1974.55|2|1608797547|1608797547|USDT|0.085
10139578|Binance|BTCUSD_PERP|2020-12-24 08:12:33|23247.6|11|1100|2|1608797553|1608797554|USD|0.0474
10139580|Binance|BTCUSDT|2020-12-24 08:12:34|23248.95|2.176|50589.7152|2|1608797554|1608797554|USDT|2.176
10139590|Binance|BTCUSDT|2020-12-24 08:12:35|23244.14|0.057|1324.91598|2|1608797555|1608797556|USDT|0.057
10139592|Binance|BTCUSDT|2020-12-24 08:12:36|23249.7|0.124|2882.9628|2|1608797556|1608797556|USDT|0.124
10139595|Binance|BTCUSDT|2020-12-24 08:12:38|23245.38|2.092|48629.33496|2|1608797558|1608797558|USDT|2.092
10139606|Binance|BTCUSDT|2020-12-24 08:12:42|23252|0.113|2627.476|2|1608797562|1608797563|USDT|0.113
10139607|Binance|BTCUSDT|2020-12-24 08:12:44|23254.09|0.133|3092.79397|2|1608797564|1608797564|USDT|0.133
10139610|Binance|BTCUSDT|2020-12-24 08:12:45|23254.77|0.47|10929.7419|2|1608797565|1608797565|USDT|0.47
10139632|Binance|BTCUSDT|2020-12-24 08:12:57|23256.19|10.838|252050.58722|2|1608797577|1608797577|USDT|10.838
10139654|Binance|BTCUSDT|2020-12-24 08:12:59|23272.36|0.182|4235.56952|2|1608797579|1608797579|USDT|0.182
10139670|Binance|BTCUSDT|2020-12-24 08:13:00|23282.61|0.07|1629.7827|2|1608797580|1608797580|USDT|0.07
10139682|Binance|BTCUSDT|2020-12-24 08:13:01|23282.45|0.048|1117.5576|2|1608797581|1608797581|USDT|0.048
10139688|Binance|BTCUSDT|2020-12-24 08:13:02|23276.49|0.1|2327.649|2|1608797582|1608797582|USDT|0.1
10139696|Binance|BTCUSDT|2020-12-24 08:13:03|23281.68|0.062|1443.46416|2|1608797583|1608797584|USDT|0.062
10139704|Binance|BTCUSDT|2020-12-24 08:13:05|23279.8|0.08|1862.384|2|1608797585|1608797586|USDT|0.08
10139779|Binance|BTCUSDT|2020-12-24 08:14:06|23288.47|0.043|1001.40421|2|1608797646|1608797646|USDT|0.043
10139796|Binance|BTCUSDT|2020-12-24 08:14:12|23288.26|0.215|5006.9759|2|1608797652|1608797652|USDT|0.215
10139809|Binance|BTCUSDT|2020-12-24 08:14:17|23292.91|0.3|6987.873|2|1608797657|1608797657|USDT|0.3
10139818|Binance|BTCUSDT|2020-12-24 08:14:19|23294.48|0.073|1700.49704|2|1608797659|1608797660|USDT|0.073
10139836|Binance|BTCUSDT|2020-12-24 08:14:20|23294.53|0.64|14908.4992|2|1608797660|1608797660|USDT|0.64
10139885|Binance|BTCUSDT|2020-12-24 08:14:49|23305.59|0.08|1864.4472|2|1608797689|1608797689|USDT|0.08
10139891|Binance|BTCUSDT|2020-12-24 08:14:50|23324.43|0.05|1166.2215|2|1608797690|1608797690|USDT|0.05
10139909|Binance|BTCUSDT|2020-12-24 08:14:51|23323.01|0.115|2682.14615|2|1608797691|1608797691|USDT|0.115
10139924|Binance|BTCUSDT|2020-12-24 08:14:52|23310.61|0.174|4056.04614|2|1608797692|1608797693|USDT|0.174
10139931|Binance|BTCUSDT|2020-12-24 08:14:53|23310.61|0.054|1258.77294|2|1608797693|1608797693|USDT|0.054
10140005|Binance|BTCUSD_210326|2020-12-24 08:15:03|24265.5|35|3500|2|1608797703|1608797703|USD|0.1443
10140012|Binance|BTCUSDT|2020-12-24 08:15:30|23323.04|0.153|3568.42512|2|1608797730|1608797731|USDT|0.153
10140015|Binance|BTCUSDT|2020-12-24 08:15:31|23332.08|0.165|3849.7932|2|1608797731|1608797731|USDT|0.165
10140020|Binance|BTCUSD_PERP|2020-12-24 08:15:36|23336.4|95|9500|2|1608797736|1608797736|USD|0.4071
10140022|Binance|BTCUSDT|2020-12-24 08:15:37|23344.37|5|116721.85|2|1608797737|1608797738|USDT|5
10140025|Binance|BTCUSDT|2020-12-24 08:15:38|23341.97|0.043|1003.70471|2|1608797738|1608797738|USDT|0.043
10140034|Binance|BTCUSDT|2020-12-24 08:15:40|23339.97|0.048|1120.31856|2|1608797740|1608797740|USDT|0.048
10140037|Binance|BTCUSDT|2020-12-24 08:15:42|23347.48|0.3|7004.244|2|1608797742|1608797742|USDT|0.3
10140042|Binance|BTCUSDT|2020-12-24 08:15:44|23350|0.069|1611.15|2|1608797744|1608797745|USDT|0.069
10140047|Binance|BTCUSDT|2020-12-24 08:15:46|23354.77|0.063|1471.35051|2|1608797746|1608797746|USDT|0.063
10140069|Binance|BTCUSDT|2020-12-24 08:15:49|23360.18|1.481|34596.42658|2|1608797749|1608797749|USDT|1.481
10140311|Binance|BTCUSDT|2020-12-24 08:26:09|23389.99|0.044|1029.15956|2|1608798369|1608798369|USDT|0.044
10140330|Binance|BTCUSDT|2020-12-24 08:26:11|23391.85|0.081|1894.73985|2|1608798371|1608798372|USDT|0.081
10140331|Binance|BTCUSD_201225|2020-12-24 08:26:12|23397.1|29|2900|2|1608798372|1608798372|USD|0.124
10140362|Binance|BTCUSDT|2020-12-24 08:26:16|23389.51|0.072|1684.04472|2|1608798376|1608798377|USDT|0.072
10140370|Binance|BTCUSDT|2020-12-24 08:26:17|23393.49|0.078|1824.69222|2|1608798377|1608798377|USDT|0.078
10140438|Binance|BTCUSDT|2020-12-24 08:26:31|23393.15|0.047|1099.47805|2|1608798391|1608798391|USDT|0.047
10140443|Binance|BTCUSDT|2020-12-24 08:26:32|23395.43|0.41|9592.1263|2|1608798392|1608798392|USDT|0.41
10140494|Binance|BTCUSDT|2020-12-24 08:26:48|23397.08|0.103|2409.89924|2|1608798408|1608798408|USDT|0.103
10140502|Binance|BTCUSDT|2020-12-24 08:26:49|23398.04|1.373|32125.50892|2|1608798409|1608798409|USDT|1.373
10140538|Binance|BTCUSDT|2020-12-24 08:26:54|23408.59|0.314|7350.29726|2|1608798414|1608798414|USDT|0.314
10140568|Binance|BTCUSDT|2020-12-24 08:26:57|23400.9|0.085|1989.0765|2|1608798417|1608798417|USDT|0.085
10140635|Binance|BTCUSDT|2020-12-24 08:27:08|23395.79|0.25|5848.9475|2|1608798428|1608798428|USDT|0.25
10140754|Binance|BTCUSDT|2020-12-24 08:38:22|23295.74|0.072|1677.29328|1|1608799102|1608799102|USDT|0.072
10140761|Binance|BTCUSDT|2020-12-24 08:38:51|23293.61|0.064|1490.79104|1|1608799131|1608799131|USDT|0.064
10140871|Binance|BTCUSDT|2020-12-24 08:52:46|23384.77|0.087|2034.47499|2|1608799966|1608799966|USDT|0.087
10140873|Binance|BTCUSDT|2020-12-24 08:52:47|23384.4|0.1|2338.44|2|1608799967|1608799967|USDT|0.1
10140893|Binance|BTCUSDT|2020-12-24 08:55:44|23397.78|0.262|6130.21836|2|1608800144|1608800144|USDT|0.262
10140899|Binance|BTCUSDT|2020-12-24 08:55:52|23428.57|0.046|1077.71422|2|1608800152|1608800152|USDT|0.046
10140907|Binance|BTCUSDT|2020-12-24 08:55:53|23435.65|0.043|1007.73295|2|1608800153|1608800153|USDT|0.043
10140913|Binance|BTCUSDT|2020-12-24 08:55:55|23424.58|0.045|1054.1061|2|1608800155|1608800156|USDT|0.045
10140918|Binance|BTCUSDT|2020-12-24 08:55:57|23435.27|0.162|3796.51374|2|1608800157|1608800157|USDT|0.162
10140953|Binance|BTCUSDT|2020-12-24 08:56:05|23431.53|0.107|2507.17371|2|1608800165|1608800165|USDT|0.107
10140987|Binance|BTCUSDT|2020-12-24 08:56:23|23437.78|0.2|4687.556|2|1608800183|1608800184|USDT|0.2
10141000|Binance|BTCUSDT|2020-12-24 08:56:35|23443.99|0.057|1336.30743|2|1608800195|1608800196|USDT|0.057
10141004|Binance|BTCUSDT|2020-12-24 08:56:36|23443.51|0.045|1054.95795|2|1608800196|1608800196|USDT|0.045
10141051|Binance|BTCUSDT|2020-12-24 08:57:06|23426.19|0.052|1218.16188|2|1608800226|1608800227|USDT|0.052
10141073|Binance|BTCUSDT|2020-12-24 08:57:17|23460.55|0.151|3542.54305|2|1608800237|1608800237|USDT|0.151
10141090|Binance|BTCUSDT|2020-12-24 08:57:20|23457.42|0.2|4691.484|2|1608800240|1608800240|USDT|0.2
10141093|Binance|BTCUSDT|2020-12-24 08:57:21|23461.21|1.07|25103.4947|2|1608800241|1608800241|USDT|1.07
10141097|Binance|BTCUSDT|2020-12-24 08:57:22|23456.89|0.056|1313.58584|2|1608800242|1608800243|USDT|0.056
10141154|Binance|BTCUSDT|2020-12-24 08:59:09|23484.21|0.5|11742.105|2|1608800349|1608800349|USDT|0.5
10141163|Binance|BTCUSDT|2020-12-24 08:59:10|23492|0.1|2349.2|2|1608800350|1608800351|USDT|0.1
10141170|Binance|BTCUSD_201225|2020-12-24 08:59:11|23485.8|100|10000|2|1608800351|1608800351|USD|0.4258
10141179|Binance|BTCUSDT|2020-12-24 08:59:12|23489.57|0.059|1385.88463|2|1608800352|1608800353|USDT|0.059
10141185|Binance|BTCUSDT|2020-12-24 08:59:13|23489.56|0.181|4251.61036|2|1608800353|1608800353|USDT|0.181
10141190|Binance|BTCUSDT|2020-12-24 08:59:15|23485.67|0.4|9394.268|2|1608800355|1608800355|USDT|0.4
10141193|Binance|BTCUSDT|2020-12-24 08:59:16|23492.82|0.05|1174.641|2|1608800356|1608800356|USDT|0.05
10141197|Binance|BTCUSDT|2020-12-24 08:59:17|23490.03|0.08|1879.2024|2|1608800357|1608800357|USDT|0.08
10141262|Binance|BTCUSDT|2020-12-24 08:59:31|23494.75|2.7|63435.825|2|1608800371|1608800371|USDT|2.7
10141408|Binance|BTCUSDT|2020-12-24 09:07:17|23356.96|0.3|7007.088|1|1608800837|1608800837|USDT|0.3
10141415|Binance|BTCUSD_201225|2020-12-24 09:08:24|23337.2|10|1000|1|1608800904|1608800904|USD|0.0429
10141471|Binance|BTCUSDT|2020-12-24 09:15:12|23327.06|0.076|1772.85656|1|1608801312|1608801312|USDT|0.076
10141475|Binance|BTCUSDT|2020-12-24 09:15:34|23311.16|1.14|26574.7224|1|1608801334|1608801334|USDT|1.14
10141517|Binance|BTCUSDT|2020-12-24 09:19:38|23293.02|0.208|4844.94816|1|1608801578|1608801578|USDT|0.208
10141519|Binance|BTCUSD_PERP|2020-12-24 09:19:39|23294.6|30|3000|1|1608801579|1608801579|USD|0.1288
10141872|Binance|BTCUSDT|2020-12-24 09:33:12|23401.99|0.1|2340.199|1|1608802392|1608802392|USDT|0.1
10142039|Binance|BTCUSDT|2020-12-24 09:34:33|23307.29|0.099|2307.42171|1|1608802473|1608802474|USDT|0.099
10142045|Binance|BTCUSDT|2020-12-24 09:34:43|23299.19|0.227|5288.91613|1|1608802483|1608802483|USDT|0.227
10142059|Binance|BTCUSDT|2020-12-24 09:35:21|23287|0.167|3888.929|1|1608802521|1608802521|USDT|0.167
10142089|Binance|BTCUSDT|2020-12-24 09:36:01|23284|0.699|16275.516|1|1608802561|1608802561|USDT|0.699
10142131|Binance|BTCUSDT|2020-12-24 09:40:20|23279|0.7|16295.3|1|1608802820|1608802820|USDT|0.7
10142642|Binance|BTCUSDT|2020-12-24 10:15:23|23256.36|0.067|1558.17612|1|1608804923|1608804924|USDT|0.067
10142645|Binance|BTCUSD_PERP|2020-12-24 10:15:24|23246.9|96|9600|1|1608804924|1608804924|USD|0.413
10142654|Binance|BTCUSDT|2020-12-24 10:15:34|23245|0.05|1162.25|1|1608804934|1608804935|USDT|0.05
10142666|Binance|BTCUSDT|2020-12-24 10:15:37|23224.32|0.089|2066.96448|1|1608804937|1608804938|USDT|0.089
10142674|Binance|BTCUSDT|2020-12-24 10:15:38|23225.66|2.141|49726.13806|1|1608804938|1608804938|USDT|2.141
10142678|Binance|BTCUSDT|2020-12-24 10:15:39|23225.49|0.063|1463.20587|1|1608804939|1608804939|USDT|0.063
10142683|Binance|BTCUSDT|2020-12-24 10:15:40|23229.98|0.19|4413.6962|1|1608804940|1608804940|USDT|0.19
10142693|Binance|BTCUSDT|2020-12-24 10:15:43|23216.04|0.066|1532.25864|1|1608804943|1608804943|USDT|0.066
10142696|Binance|BTCUSDT|2020-12-24 10:15:44|23220.01|0.077|1787.94077|1|1608804944|1608804945|USDT|0.077
10142698|Binance|BTCUSDT|2020-12-24 10:15:45|23220.64|0.045|1044.9288|1|1608804945|1608804945|USDT|0.045
10142722|Binance|BTCUSD_201225|2020-12-24 10:15:53|23187|14|1400|1|1608804953|1608804953|USD|0.0604
10142779|Binance|BTCUSDT|2020-12-24 10:16:21|23210|0.072|1671.12|1|1608804981|1608804982|USDT|0.072
10142785|Binance|BTCUSDT|2020-12-24 10:16:25|23207.26|0.059|1369.22834|1|1608804985|1608804985|USDT|0.059
10142787|Binance|BTCUSDT|2020-12-24 10:16:26|23207.26|1.35|31329.801|1|1608804986|1608804986|USDT|1.35
10142830|Binance|BTCUSD_PERP|2020-12-24 10:16:48|23173.9|12|1200|1|1608805008|1608805008|USD|0.0518
10142976|Binance|BTCUSDT|2020-12-24 10:29:10|23181.54|0.1|2318.154|1|1608805750|1608805751|USDT|0.1
10142977|Binance|BTCUSDT|2020-12-24 10:29:11|23179.49|0.069|1599.38481|1|1608805751|1608805751|USDT|0.069
10142980|Binance|BTCUSDT|2020-12-24 10:29:12|23169.71|0.058|1343.84318|1|1608805752|1608805752|USDT|0.058
10143222|Binance|BTCUSDT|2020-12-24 10:49:32|23231.43|0.057|1324.19151|1|1608806972|1608806973|USDT|0.057
10143339|Binance|BTCUSDT|2020-12-24 10:57:29|23172.03|0.5|11586.015|1|1608807449|1608807449|USDT|0.5
10143363|Binance|BTCUSDT|2020-12-24 10:59:34|23141.69|0.432|9997.21008|1|1608807574|1608807575|USDT|0.432
10143367|Binance|BTCUSDT|2020-12-24 10:59:35|23131.18|0.2|4626.236|1|1608807575|1608807576|USDT|0.2
10143378|Binance|BTCUSDT|2020-12-24 10:59:36|23132.37|0.067|1549.86879|1|1608807576|1608807577|USDT|0.067
10143383|Binance|BTCUSDT|2020-12-24 10:59:37|23139.1|0.1|2313.91|1|1608807577|1608807577|USDT|0.1
10143430|Binance|BTCUSD_201225|2020-12-24 11:00:03|23116.5|24|2400|1|1608807603|1608807604|USD|0.1039
10143649|Binance|BTCUSDT|2020-12-24 11:02:08|23139|0.079|1827.981|1|1608807728|1608807729|USDT|0.079
10143657|Binance|BTCUSDT|2020-12-24 11:02:12|23120.33|0.055|1271.61815|1|1608807732|1608807732|USDT|0.055
10143668|Binance|BTCUSDT|2020-12-24 11:02:14|23120.12|0.26|6011.2312|1|1608807734|1608807734|USDT|0.26
10143673|Binance|BTCUSDT|2020-12-24 11:02:15|23115.01|0.069|1594.93569|1|1608807735|1608807735|USDT|0.069
10143683|Binance|BTCUSDT|2020-12-24 11:02:17|23112.46|0.335|7742.6741|1|1608807737|1608807737|USDT|0.335
10143688|Binance|BTCUSDT|2020-12-24 11:02:18|23109.78|0.053|1224.81834|1|1608807738|1608807738|USDT|0.053
10143727|Binance|BTCUSD_201225|2020-12-24 11:02:19|23090|103|10300|1|1608807739|1608807740|USD|0.4461
10143819|Binance|BTCUSDT|2020-12-24 11:08:21|23100.66|0.846|19543.15836|1|1608808101|1608808101|USDT|0.846
10143822|Binance|BTCUSDT|2020-12-24 11:08:27|23077.94|0.217|5007.91298|1|1608808107|1608808107|USDT|0.217
10143825|Binance|BTCUSDT|2020-12-24 11:08:28|23086.67|0.1|2308.667|1|1608808108|1608808108|USDT|0.1
10143830|Binance|BTCUSDT|2020-12-24 11:08:31|23078.95|0.081|1869.39495|1|1608808111|1608808111|USDT|0.081
10144056|Binance|BTCUSDT|2020-12-24 11:11:16|23067.15|0.06|1384.029|1|1608808276|1608808277|USDT|0.06
10144063|Binance|BTCUSD_201225|2020-12-24 11:11:19|23040|21|2100|1|1608808279|1608808279|USD|0.0912
10144215|Binance|BTCUSDT|2020-12-24 11:22:23|23219.61|0.323|7499.93403|2|1608808943|1608808943|USDT|0.323
10144217|Binance|BTCUSDT|2020-12-24 11:22:24|23221|7.382|171417.422|2|1608808944|1608808944|USDT|7.382
10144225|Binance|BTCUSDT|2020-12-24 11:22:26|23225.63|0.085|1974.17855|2|1608808946|1608808946|USDT|0.085
10144230|Binance|BTCUSDT|2020-12-24 11:22:29|23225.73|0.234|5434.82082|2|1608808949|1608808949|USDT|0.234
10144251|Binance|BTCUSD_201225|2020-12-24 11:22:37|23214|35|3500|2|1608808957|1608808958|USD|0.1508
10144371|Binance|BTCUSDT|2020-12-24 11:23:36|23267.91|0.047|1093.59177|2|1608809016|1608809016|USDT|0.047
10144382|Binance|BTCUSDT|2020-12-24 11:23:39|23270.59|0.356|8284.33004|2|1608809019|1608809019|USDT|0.356
10144599|Binance|BTCUSDT|2020-12-24 11:26:48|23276.32|0.246|5725.97472|2|1608809208|1608809208|USDT|0.246
10144706|Binance|BTCUSDT|2020-12-24 11:30:57|23294.57|0.089|2073.21673|2|1608809457|1608809457|USDT|0.089
10144760|Binance|BTCUSDT|2020-12-24 11:31:13|23296.09|0.146|3401.22914|2|1608809473|1608809473|USDT|0.146
10144796|Binance|BTCUSDT|2020-12-24 11:31:42|23314.81|0.073|1701.98113|2|1608809502|1608809502|USDT|0.073
10145014|Binance|BTCUSDT|2020-12-24 11:54:48|23269.72|2.984|69436.84448|2|1608810888|1608810889|USDT|2.984
10145028|Binance|BTCUSDT|2020-12-24 11:54:52|23275.96|0.058|1350.00568|2|1608810892|1608810892|USDT|0.058
10145469|Binance|BTCUSDT|2020-12-24 12:02:29|23296|0.27|6289.92|2|1608811349|1608811349|USDT|0.27
10145507|Binance|BTCUSDT|2020-12-24 12:02:33|23312.24|0.191|4452.63784|2|1608811353|1608811354|USDT|0.191
10145670|Binance|BTCUSDT|2020-12-24 12:06:45|23248.38|0.149|3464.00862|1|1608811605|1608811606|USDT|0.149
10145771|Binance|BTCUSDT|2020-12-24 12:11:30|23190.4|0.2|4638.08|1|1608811890|1608811890|USDT|0.2
10145772|Binance|BTCUSDT|2020-12-24 12:11:31|23190.08|0.289|6701.93312|1|1608811891|1608811891|USDT|0.289
10145798|Binance|BTCUSD_201225|2020-12-24 12:11:43|23154|262|26200|1|1608811903|1608811903|USD|1.1316
10145828|Binance|BTCUSDT|2020-12-24 12:12:56|23169.79|0.107|2479.16753|1|1608811976|1608811976|USDT|0.107
10145837|Binance|BTCUSDT|2020-12-24 12:13:11|23163.01|0.306|7087.88106|1|1608811991|1608811992|USDT|0.306
10145851|Binance|BTCUSDT|2020-12-24 12:15:36|23150.54|0.048|1111.22592|1|1608812136|1608812137|USDT|0.048
10145866|Binance|BTCUSDT|2020-12-24 12:15:51|23134.71|0.154|3562.74534|1|1608812151|1608812151|USDT|0.154
10145917|Binance|BTCUSDT|2020-12-24 12:24:06|23122.08|0.191|4416.31728|1|1608812646|1608812646|USDT|0.191
10145922|Binance|BTCUSDT|2020-12-24 12:24:11|23116|0.145|3351.82|1|1608812651|1608812651|USDT|0.145
10145926|Binance|BTCUSDT|2020-12-24 12:24:14|23113.31|0.263|6078.80053|1|1608812654|1608812655|USDT|0.263
10145927|Binance|BTCUSDT|2020-12-24 12:24:15|23112.91|0.05|1155.6455|1|1608812655|1608812655|USDT|0.05
10146042|Binance|BTCUSD_201225|2020-12-24 12:34:54|23058|39|3900|1|1608813294|1608813294|USD|0.1692
10146045|Binance|BTCUSDT|2020-12-24 12:34:55|23088.12|0.317|7318.93404|1|1608813295|1608813295|USDT|0.317
10146048|Binance|BTCUSDT|2020-12-24 12:34:56|23092.81|0.431|9953.00111|1|1608813296|1608813296|USDT|0.431
10146060|Binance|BTCUSDT|2020-12-24 12:35:11|23087.14|0.087|2008.58118|1|1608813311|1608813311|USDT|0.087
10146081|Binance|BTCUSDT|2020-12-24 12:35:14|23072.19|0.2|4614.438|1|1608813314|1608813314|USDT|0.2
10146086|Binance|BTCUSDT|2020-12-24 12:35:15|23071.99|0.05|1153.5995|1|1608813315|1608813315|USDT|0.05
10146215|Binance|BTCUSDT|2020-12-24 12:46:22|23098.1|0.091|2101.9271|1|1608813982|1608813982|USDT|0.091
10146218|Binance|BTCUSDT|2020-12-24 12:46:23|23094.86|0.096|2217.10656|1|1608813983|1608813983|USDT|0.096
10146225|Binance|BTCUSDT|2020-12-24 12:46:42|23081|0.2|4616.2|1|1608814002|1608814002|USDT|0.2
10146229|Binance|BTCUSDT|2020-12-24 12:46:43|23082.35|1|23082.35|1|1608814003|1608814003|USDT|1
10146230|Binance|BTCUSDT|2020-12-24 12:46:44|23081.14|0.47|10848.1358|1|1608814004|1608814004|USDT|0.47
10146252|Binance|BTCUSDT|2020-12-24 12:46:57|23079.61|0.045|1038.58245|1|1608814017|1608814018|USDT|0.045
10146285|Binance|BTCUSDT|2020-12-24 12:47:55|23071.14|0.072|1661.12208|1|1608814075|1608814075|USDT|0.072
10146295|Binance|BTCUSDT|2020-12-24 12:47:59|23053.13|0.112|2581.95056|1|1608814079|1608814079|USDT|0.112
10146300|Binance|BTCUSD_PERP|2020-12-24 12:48:00|23039.6|100|10000|1|1608814080|1608814080|USD|0.4341
10146310|Binance|BTCUSDT|2020-12-24 12:48:01|23053.31|0.053|1221.82543|1|1608814081|1608814081|USDT|0.053
10146314|Binance|BTCUSDT|2020-12-24 12:48:02|23053.32|0.145|3342.7314|1|1608814082|1608814082|USDT|0.145
10146331|Binance|BTCUSDT|2020-12-24 12:48:03|23050.3|0.706|16273.5118|1|1608814083|1608814083|USDT|0.706
10146357|Binance|BTCUSD_201225|2020-12-24 12:48:05|22995.9|12|1200|1|1608814085|1608814086|USD|0.0522
10146359|Binance|BTCUSDT|2020-12-24 12:48:06|23038.99|0.062|1428.41738|1|1608814086|1608814086|USDT|0.062
10146371|Binance|BTCUSDT|2020-12-24 12:48:07|23041.02|1.044|24054.82488|1|1608814087|1608814087|USDT|1.044
10146376|Binance|BTCUSDT|2020-12-24 12:48:08|23047.87|0.24|5531.4888|1|1608814088|1608814089|USDT|0.24
10146449|Binance|BTCUSDT|2020-12-24 12:52:30|23137.96|0.6|13882.776|2|1608814350|1608814350|USDT|0.6
10146452|Binance|BTCUSDT|2020-12-24 12:53:21|23149.4|0.095|2199.193|2|1608814401|1608814401|USDT|0.095
10146455|Binance|BTCUSDT|2020-12-24 12:53:46|23158.77|0.078|1806.38406|2|1608814426|1608814426|USDT|0.078
10146468|Binance|BTCUSDT|2020-12-24 12:54:52|23172.66|0.05|1158.633|2|1608814492|1608814492|USDT|0.05
10146472|Binance|BTCUSD_201225|2020-12-24 12:54:58|23150|56|5600|2|1608814498|1608814498|USD|0.242
10146474|Binance|BTCUSDT|2020-12-24 12:56:15|23184.63|0.142|3292.21746|2|1608814575|1608814575|USDT|0.142
10146486|Binance|BTCUSDT|2020-12-24 12:57:22|23217.62|0.074|1718.10388|2|1608814642|1608814642|USDT|0.074
10146492|Binance|BTCUSDT|2020-12-24 12:57:25|23223.49|0.089|2066.89061|2|1608814645|1608814645|USDT|0.089
10146501|Binance|BTCUSD_201225|2020-12-24 12:57:30|23217.3|14|1400|2|1608814650|1608814650|USD|0.0603
10146510|Binance|BTCUSDT|2020-12-24 12:57:53|23243.86|0.064|1487.60704|2|1608814673|1608814673|USDT|0.064
10146513|Binance|BTCUSDT|2020-12-24 12:57:57|23243.65|0.3|6973.095|2|1608814677|1608814677|USDT|0.3
10146514|Binance|BTCUSDT|2020-12-24 12:57:58|23243.51|1.19|27659.7769|2|1608814678|1608814678|USDT|1.19
10146536|Binance|BTCUSDT|2020-12-24 12:59:01|23251.83|0.232|5394.42456|2|1608814741|1608814741|USDT|0.232
10146691|Binance|BTCUSDT|2020-12-24 13:16:04|23275|0.095|2211.125|2|1608815764|1608815764|USDT|0.095
10146700|Binance|BTCUSDT|2020-12-24 13:16:09|23284.7|0.084|1955.9148|2|1608815769|1608815769|USDT|0.084
10146705|Binance|BTCUSDT|2020-12-24 13:16:12|23287.04|0.05|1164.352|2|1608815772|1608815772|USDT|0.05
10146709|Binance|BTCUSD_PERP|2020-12-24 13:16:13|23280.9|18|1800|2|1608815773|1608815773|USD|0.0774
10146719|Binance|BTCUSDT|2020-12-24 13:16:26|23297.09|1.5|34945.635|2|1608815786|1608815786|USDT|1.5
10146721|Binance|BTCUSDT|2020-12-24 13:16:28|23291.64|0.126|2934.74664|2|1608815788|1608815788|USDT|0.126
10146726|Binance|BTCUSDT|2020-12-24 13:16:48|23296.94|6.991|162868.90754|2|1608815808|1608815809|USDT|6.991
10146727|Binance|BTCUSD_PERP|2020-12-24 13:16:50|23286.6|14|1400|2|1608815810|1608815810|USD|0.0602
10146731|Binance|BTCUSDT|2020-12-24 13:16:53|23304.94|0.096|2237.27424|2|1608815813|1608815814|USDT|0.096
10146733|Binance|BTCUSDT|2020-12-24 13:16:54|23305|0.354|8249.97|2|1608815814|1608815814|USDT|0.354
10147063|Binance|BTCUSDT|2020-12-24 13:35:30|23277|0.964|22439.028|2|1608816930|1608816930|USDT|0.964
10147186|Binance|BTCUSDT|2020-12-24 13:38:56|23300|0.053|1234.9|2|1608817136|1608817136|USDT|0.053
10147192|Binance|BTCUSDT|2020-12-24 13:38:57|23303.45|0.636|14820.9942|2|1608817137|1608817137|USDT|0.636
10147198|Binance|BTCUSDT|2020-12-24 13:38:58|23309.53|0.5|11654.765|1|1608817138|1608817139|USDT|0.5
10147314|Binance|BTCUSDT|2020-12-24 13:39:12|23323.87|0.066|1539.37542|2|1608817152|1608817153|USDT|0.066
10147335|Binance|BTCUSDT|2020-12-24 13:39:14|23317.7|0.899|20962.6123|1|1608817154|1608817154|USDT|0.899
10147388|Binance|BTCUSDT|2020-12-24 13:39:22|23343.44|0.142|3314.76848|2|1608817162|1608817162|USDT|0.142
10147404|Binance|BTCUSDT|2020-12-24 13:39:23|23342.72|0.058|1353.87776|2|1608817163|1608817163|USDT|0.058
10147409|Binance|BTCUSDT|2020-12-24 13:39:24|23343.07|0.088|2054.19016|2|1608817164|1608817164|USDT|0.088
10147435|Binance|BTCUSDT|2020-12-24 13:39:26|23348.2|0.183|4272.7206|2|1608817166|1608817167|USDT|0.183
10147472|Binance|BTCUSDT|2020-12-24 13:39:28|23349.52|0.045|1050.7284|2|1608817168|1608817169|USDT|0.045
10147675|Binance|BTCUSDT|2020-12-24 13:40:59|23351.99|25.145|587185.78855|2|1608817259|1608817260|USDT|25.145
10147693|Binance|BTCUSDT|2020-12-24 13:41:02|23353.61|0.05|1167.6805|2|1608817262|1608817263|USDT|0.05
10147751|Binance|BTCUSDT|2020-12-24 13:41:10|23358.76|0.487|11375.71612|2|1608817270|1608817270|USDT|0.487
10148082|Binance|BTCUSDT|2020-12-24 13:50:57|23369.65|0.091|2126.63815|2|1608817857|1608817858|USDT|0.091
10148084|Binance|BTCUSDT|2020-12-24 13:50:58|23369.15|0.11|2570.6065|2|1608817858|1608817858|USDT|0.11
10148086|Binance|BTCUSDT|2020-12-24 13:51:01|23371.4|0.051|1191.9414|2|1608817861|1608817861|USDT|0.051
10148094|Binance|BTCUSDT|2020-12-24 13:51:07|23371.41|0.08|1869.7128|2|1608817867|1608817867|USDT|0.08
10148265|Binance|BTCUSDT|2020-12-24 13:54:07|23351.63|0.101|2358.51463|2|1608818047|1608818048|USDT|0.101
10148499|Binance|BTCUSDT|2020-12-24 13:55:00|23360|1.6|37376|2|1608818100|1608818100|USDT|1.6
10148532|Binance|BTCUSDT|2020-12-24 13:55:05|23369.82|0.044|1028.27208|2|1608818105|1608818105|USDT|0.044
10148586|Binance|BTCUSDT|2020-12-24 13:55:13|23383|0.055|1286.065|2|1608818113|1608818113|USDT|0.055
10148614|Binance|BTCUSDT|2020-12-24 13:55:16|23388.9|0.129|3017.1681|2|1608818116|1608818117|USDT|0.129
10148631|Binance|BTCUSDT|2020-12-24 13:55:17|23393.47|0.1|2339.347|2|1608818117|1608818117|USDT|0.1
10148658|Binance|BTCUSDT|2020-12-24 13:55:19|23395.66|0.049|1146.38734|2|1608818119|1608818120|USDT|0.049
10148795|Binance|BTCUSDT|2020-12-24 13:55:57|23413.94|2|46827.88|2|1608818157|1608818157|USDT|2
10148999|Binance|BTCUSDT|2020-12-24 13:58:22|23406.95|0.047|1100.12665|2|1608818302|1608818303|USDT|0.047
10149004|Binance|BTCUSDT|2020-12-24 13:58:28|23404.98|1.104|25839.09792|2|1608818308|1608818309|USDT|1.104
10149008|Binance|BTCUSDT|2020-12-24 13:58:32|23411.88|0.259|6063.67692|2|1608818312|1608818312|USDT|0.259
10149039|Binance|BTCUSDT|2020-12-24 14:00:13|23421.21|0.206|4824.76926|2|1608818413|1608818414|USDT|0.206
10149045|Binance|BTCUSDT|2020-12-24 14:00:15|23424.99|0.409|9580.82091|2|1608818415|1608818415|USDT|0.409
10149073|Binance|BTCUSDT|2020-12-24 14:00:19|23424.98|0.477|11173.71546|2|1608818419|1608818419|USDT|0.477
10149128|Binance|BTCUSD_PERP|2020-12-24 14:00:21|23420.5|232|23200|2|1608818421|1608818421|USD|0.9906
10149142|Binance|BTCUSDT|2020-12-24 14:00:22|23429.26|0.529|12394.07854|2|1608818422|1608818422|USDT|0.529
10149184|Binance|BTCUSDT|2020-12-24 14:00:25|23437.24|0.5|11718.62|2|1608818425|1608818425|USDT|0.5
10149241|Binance|BTCUSDT|2020-12-24 14:00:27|23435.59|0.221|5179.26539|2|1608818427|1608818427|USDT|0.221
10149303|Binance|BTCUSDT|2020-12-24 14:00:29|23437.36|2.164|50718.44704|2|1608818429|1608818430|USDT|2.164
10149364|Binance|BTCUSDT|2020-12-24 14:00:32|23434.82|2.037|47736.72834|2|1608818432|1608818432|USDT|2.037
10149503|Binance|BTCUSDT|2020-12-24 14:01:30|23437.93|0.17|3984.4481|2|1608818490|1608818491|USDT|0.17
10149524|Binance|BTCUSDT|2020-12-24 14:01:49|23440.77|0.19|4453.7463|2|1608818509|1608818509|USDT|0.19
10149525|Binance|BTCUSDT|2020-12-24 14:01:50|23440.77|0.349|8180.82873|2|1608818510|1608818510|USDT|0.349
10149821|Binance|BTCUSD_201225|2020-12-24 14:17:57|23299.9|270|27000|1|1608819477|1608819477|USD|1.1589
10149931|Binance|BTCUSDT|2020-12-24 14:21:40|23295.87|2.137|49783.27419|1|1608819700|1608819700|USDT|2.137
10150284|Binance|BTCUSDT|2020-12-24 14:53:50|23280.27|0.128|2979.87456|1|1608821630|1608821630|USDT|0.128
10150286|Binance|BTCUSDT|2020-12-24 14:53:51|23287.01|0.109|2538.28409|1|1608821631|1608821631|USDT|0.109
10150289|Binance|BTCUSD_201225|2020-12-24 14:53:53|23256.6|46|4600|1|1608821633|1608821633|USD|0.1978
10150290|Binance|BTCUSDT|2020-12-24 14:53:54|23278|0.052|1210.456|1|1608821634|1608821634|USDT|0.052
10150444|Binance|BTCUSDT|2020-12-24 14:55:31|23265|0.055|1279.575|1|1608821731|1608821731|USDT|0.055
10150453|Binance|BTCUSDT|2020-12-24 14:55:33|23264.85|0.124|2884.8414|1|1608821733|1608821733|USDT|0.124
10150459|Binance|BTCUSDT|2020-12-24 14:55:35|23258.53|0.075|1744.38975|1|1608821735|1608821736|USDT|0.075
10150464|Binance|BTCUSDT|2020-12-24 14:55:37|23250.01|0.106|2464.50106|1|1608821737|1608821737|USDT|0.106
10150478|Binance|BTCUSDT|2020-12-24 14:55:38|23234.97|0.25|5808.7425|1|1608821738|1608821738|USDT|0.25
10150489|Binance|BTCUSDT|2020-12-24 14:55:39|23233.83|0.064|1486.96512|1|1608821739|1608821739|USDT|0.064
10150510|Binance|BTCUSDT|2020-12-24 14:55:40|23232.2|0.05|1161.61|1|1608821740|1608821741|USDT|0.05
10150525|Binance|BTCUSDT|2020-12-24 14:55:41|23230.69|0.066|1533.22554|1|1608821741|1608821741|USDT|0.066
10150555|Binance|BTCUSDT|2020-12-24 14:55:47|23230.69|0.2|4646.138|1|1608821747|1608821747|USDT|0.2
10150606|Binance|BTCUSDT|2020-12-24 14:55:50|23225.11|0.139|3228.29029|1|1608821750|1608821750|USDT|0.139
10150714|Binance|BTCUSD_201225|2020-12-24 14:56:27|23203.5|24|2400|1|1608821787|1608821787|USD|0.1035
10150795|Binance|BTCUSDT|2020-12-24 14:57:18|23200.04|0.1|2320.004|1|1608821838|1608821838|USDT|0.1
10150804|Binance|BTCUSD_PERP|2020-12-24 14:57:19|23189|72|7200|1|1608821839|1608821839|USD|0.3105
10150814|Binance|BTCUSDT|2020-12-24 14:57:20|23198.01|0.301|6982.60101|1|1608821840|1608821841|USDT|0.301
10150816|Binance|BTCUSDT|2020-12-24 14:57:21|23199.98|0.5|11599.99|1|1608821841|1608821841|USDT|0.5
10150860|Binance|BTCUSDT|2020-12-24 14:58:12|23181.02|0.308|7139.75416|1|1608821892|1608821892|USDT|0.308
10150864|Binance|BTCUSDT|2020-12-24 14:58:23|23170.59|0.25|5792.6475|1|1608821903|1608821903|USDT|0.25
10150867|Binance|BTCUSD_201225|2020-12-24 14:58:24|23156.2|773|77300|1|1608821904|1608821904|USD|3.3382
10150967|Binance|BTCUSDT|2020-12-24 15:14:36|23201.13|0.5|11600.565|1|1608822876|1608822876|USDT|0.5
10151013|Binance|BTCUSDT|2020-12-24 15:16:11|23188.65|0.051|1182.62115|1|1608822971|1608822971|USDT|0.051
10151085|Binance|BTCUSDT|2020-12-24 15:26:32|23171.53|0.131|3035.47043|1|1608823592|1608823593|USDT|0.131
10151095|Binance|BTCUSDT|2020-12-24 15:26:35|23163.47|0.089|2061.54883|1|1608823595|1608823596|USDT|0.089
10151102|Binance|BTCUSDT|2020-12-24 15:26:40|23157.98|0.061|1412.63678|1|1608823600|1608823601|USDT|0.061
10151114|Binance|BTCUSD_PERP|2020-12-24 15:26:44|23136.4|21|2100|1|1608823604|1608823604|USD|0.0908
10151118|Binance|BTCUSDT|2020-12-24 15:26:45|23143.79|0.3|6943.137|1|1608823605|1608823605|USDT|0.3
10151146|Binance|BTCUSDT|2020-12-24 15:27:01|23110.47|0.047|1086.19209|1|1608823621|1608823621|USDT|0.047
10151158|Binance|BTCUSDT|2020-12-24 15:27:02|23108.91|0.368|8504.07888|1|1608823622|1608823622|USDT|0.368
10151166|Binance|BTCUSDT|2020-12-24 15:27:03|23121.36|0.123|2843.92728|1|1608823623|1608823623|USDT|0.123
10151178|Binance|BTCUSDT|2020-12-24 15:27:04|23120.65|0.098|2265.8237|1|1608823624|1608823624|USDT|0.098
10151190|Binance|BTCUSDT|2020-12-24 15:27:10|23124.39|0.343|7931.66577|1|1608823630|1608823630|USDT|0.343
10151360|Binance|BTCUSDT|2020-12-24 15:40:11|23217.97|0.179|4156.01663|2|1608824411|1608824411|USDT|0.179
10151363|Binance|BTCUSDT|2020-12-24 15:40:17|23246.66|0.871|20247.84086|2|1608824417|1608824418|USDT|0.871
10151364|Binance|BTCUSDT|2020-12-24 15:40:18|23246.66|0.103|2394.40598|2|1608824418|1608824418|USDT|0.103
10151369|Binance|BTCUSD_PERP|2020-12-24 15:40:21|23227.7|235|23500|2|1608824421|1608824421|USD|1.0118
10151391|Binance|BTCUSDT|2020-12-24 15:46:35|23256.95|0.311|7232.91145|2|1608824795|1608824795|USDT|0.311
10151395|Binance|BTCUSD_PERP|2020-12-24 15:46:38|23248.7|110|11000|2|1608824798|1608824798|USD|0.4732
10151410|Binance|BTCUSDT|2020-12-24 15:49:59|23230.8|0.066|1533.2328|1|1608824999|1608824999|USDT|0.066
10151419|Binance|BTCUSD_201225|2020-12-24 15:52:18|23273.3|49|4900|2|1608825138|1608825138|USD|0.2106
10151606|Binance|BTCUSDT|2020-12-24 16:04:35|23180.43|0.06|1390.8258|1|1608825875|1608825875|USDT|0.06
10151624|Binance|BTCUSDT|2020-12-24 16:05:00|23176.14|0.223|5168.27922|1|1608825900|1608825900|USDT|0.223
10151666|Binance|BTCUSD_201225|2020-12-24 16:06:53|23164.5|17|1700|1|1608826013|1608826013|USD|0.0734
10151692|Binance|BTCUSD_201225|2020-12-24 16:07:19|23143.9|168|16800|1|1608826039|1608826039|USD|0.7259
10151798|Binance|BTCUSDT|2020-12-24 16:08:11|23140.57|0.272|6294.23504|1|1608826091|1608826091|USDT|0.272
10151811|Binance|BTCUSDT|2020-12-24 16:08:12|23136.19|0.054|1249.35426|1|1608826092|1608826092|USDT|0.054
10152055|Binance|BTCUSDT|2020-12-24 16:14:06|23272.49|0.148|3444.32852|2|1608826446|1608826446|USDT|0.148
10152099|Binance|BTCUSDT|2020-12-24 16:14:26|23295.05|1.67|38902.7335|2|1608826466|1608826467|USDT|1.67
10152137|Binance|BTCUSDT|2020-12-24 16:15:01|23304.92|0.045|1048.7214|2|1608826501|1608826501|USDT|0.045
10152193|Binance|BTCUSDT|2020-12-24 16:16:58|23307.57|0.111|2587.14027|2|1608826618|1608826618|USDT|0.111
10152367|Binance|BTCUSD_PERP|2020-12-24 16:29:02|23331.5|68|6800|2|1608827342|1608827343|USD|0.2915
10152370|Binance|BTCUSDT|2020-12-24 16:29:03|23343.76|0.077|1797.46952|2|1608827343|1608827344|USDT|0.077
10152375|Binance|BTCUSDT|2020-12-24 16:29:04|23332.47|0.161|3756.52767|2|1608827344|1608827345|USDT|0.161
10152390|Binance|BTCUSDT|2020-12-24 16:29:21|23340.9|0.43|10036.587|2|1608827361|1608827361|USDT|0.43
10152407|Binance|BTCUSDT|2020-12-24 16:30:26|23350.11|0.056|1307.60616|2|1608827426|1608827426|USDT|0.056
10152419|Binance|BTCUSDT|2020-12-24 16:33:35|23360.17|0.82|19155.3394|2|1608827615|1608827615|USDT|0.82
10152420|Binance|BTCUSD_PERP|2020-12-24 16:33:36|23349.8|21|2100|2|1608827616|1608827616|USD|0.09
10152423|Binance|BTCUSDT|2020-12-24 16:33:45|23359.64|0.05|1167.982|2|1608827625|1608827625|USDT|0.05
10152425|Binance|BTCUSD_PERP|2020-12-24 16:33:58|23350|18|1800|2|1608827638|1608827638|USD|0.0771
10152583|Binance|BTCUSDT|2020-12-24 16:43:49|23277.62|1.964|45717.24568|1|1608828229|1608828229|USDT|1.964
10152758|Binance|BTCUSDT|2020-12-24 16:47:40|23281.99|0.283|6588.80317|1|1608828460|1608828460|USDT|0.283
10152919|Binance|BTCUSD_PERP|2020-12-24 16:58:39|23230.3|168|16800|1|1608829119|1608829119|USD|0.7232
10153647|Binance|BTCUSDT|2020-12-24 17:07:10|23226.38|1|23226.38|1|1608829630|1608829630|USDT|1
10153664|Binance|BTCUSD_201225|2020-12-24 17:07:13|23202.3|10|1000|1|1608829633|1608829633|USD|0.0431
10153719|Binance|BTCUSDT|2020-12-24 17:08:49|23205|0.075|1740.375|1|1608829729|1608829730|USDT|0.075
10153720|Binance|BTCUSDT|2020-12-24 17:08:50|23205|0.11|2552.55|1|1608829730|1608829730|USDT|0.11
10153883|Binance|BTCUSDT|2020-12-24 17:12:21|23201.42|1.094|25382.35348|1|1608829941|1608829941|USDT|1.094
10153905|Binance|BTCUSDT|2020-12-24 17:12:25|23193.55|0.365|8465.64575|1|1608829945|1608829945|USDT|0.365
10153983|Binance|BTCUSDT|2020-12-24 17:12:30|23189.68|0.6|13913.808|1|1608829950|1608829950|USDT|0.6
10154177|Binance|BTCUSDT|2020-12-24 17:20:59|23306.02|0.535|12468.7207|2|1608830459|1608830459|USDT|0.535
10154219|Binance|BTCUSD_PERP|2020-12-24 17:27:27|23303.8|21|2100|2|1608830847|1608830847|USD|0.0902
10154223|Binance|BTCUSDT|2020-12-24 17:27:43|23325.93|0.313|7301.01609|2|1608830863|1608830863|USDT|0.313
10154232|Binance|BTCUSDT|2020-12-24 17:28:56|23341.51|0.057|1330.46607|2|1608830936|1608830937|USDT|0.057
10154233|Binance|BTCUSD_201225|2020-12-24 17:28:57|23338.2|33|3300|2|1608830937|1608830937|USD|0.1414
10154253|Binance|BTCUSDT|2020-12-24 17:29:11|23347.86|0.053|1237.43658|2|1608830951|1608830951|USDT|0.053
10154270|Binance|BTCUSDT|2020-12-24 17:29:24|23379.84|0.09|2104.1856|2|1608830964|1608830964|USDT|0.09
10154314|Binance|BTCUSDT|2020-12-24 17:30:12|23390.52|0.079|1847.85108|2|1608831012|1608831012|USDT|0.079
10154324|Binance|BTCUSDT|2020-12-24 17:30:13|23395.54|0.043|1006.00822|2|1608831013|1608831014|USDT|0.043
10154328|Binance|BTCUSDT|2020-12-24 17:30:14|23391.81|0.109|2549.70729|2|1608831014|1608831015|USDT|0.109
10154329|Binance|BTCUSDT|2020-12-24 17:30:15|23391.8|1.245|29122.791|2|1608831015|1608831015|USDT|1.245
10154339|Binance|BTCUSDT|2020-12-24 17:30:30|23395.64|1.032|24144.30048|2|1608831030|1608831030|USDT|1.032
10154348|Binance|BTCUSDT|2020-12-24 17:32:24|23393.73|0.07|1637.5611|2|1608831144|1608831144|USDT|0.07
10154349|Binance|BTCUSDT|2020-12-24 17:32:27|23399.95|10.671|249700.86645|2|1608831147|1608831147|USDT|10.671
10154351|Binance|BTCUSDT|2020-12-24 17:32:44|23404.99|0.134|3136.26866|2|1608831164|1608831164|USDT|0.134
10154354|Binance|BTCUSDT|2020-12-24 17:32:46|23414.84|0.343|8031.29012|2|1608831166|1608831166|USDT|0.343
10154374|Binance|BTCUSDT|2020-12-24 17:33:01|23428.33|0.098|2295.97634|2|1608831181|1608831181|USDT|0.098
10154396|Binance|BTCUSDT|2020-12-24 17:33:05|23448.8|0.184|4314.5792|2|1608831185|1608831185|USDT|0.184
10154418|Binance|BTCUSDT|2020-12-24 17:33:06|23459.99|0.05|1172.9995|2|1608831186|1608831186|USDT|0.05
10154430|Binance|BTCUSDT|2020-12-24 17:33:10|23458.33|3|70374.99|2|1608831190|1608831190|USDT|3
10154439|Binance|BTCUSDT|2020-12-24 17:33:12|23461.52|0.148|3472.30496|2|1608831192|1608831193|USDT|0.148
10154450|Binance|BTCUSDT|2020-12-24 17:33:15|23473.35|0.053|1244.08755|2|1608831195|1608831195|USDT|0.053
10154513|Binance|BTCUSDT|2020-12-24 17:33:30|23477.11|0.5|11738.555|2|1608831210|1608831210|USDT|0.5
10154531|Binance|BTCUSDT|2020-12-24 17:33:39|23480.01|0.2|4696.002|2|1608831219|1608831219|USDT|0.2
10154543|Binance|BTCUSDT|2020-12-24 17:33:44|23483.45|0.109|2559.69605|2|1608831224|1608831224|USDT|0.109
10154547|Binance|BTCUSDT|2020-12-24 17:33:46|23477.49|0.077|1807.76673|2|1608831226|1608831226|USDT|0.077
10154548|Binance|BTCUSDT|2020-12-24 17:33:46|23476.71|0.05|1173.8355|2|1608831226|1608831226|USDT|0.05
10154550|Binance|BTCUSDT|2020-12-24 17:33:46|23472.73|0.054|1267.52742|2|1608831226|1608831226|USDT|0.054
10154579|Binance|BTCUSDT|2020-12-24 17:34:02|23492.52|0.813|19099.41876|2|1608831242|1608831242|USDT|0.813
10154649|Binance|BTCUSDT|2020-12-24 17:43:16|23365.18|0.077|1799.11886|1|1608831796|1608831796|USDT|0.077
10154753|Binance|BTCUSDT|2020-12-24 18:00:37|23438.56|0.264|6187.77984|2|1608832837|1608832837|USDT|0.264
10155007|Binance|BTCUSDT|2020-12-24 18:36:05|23314.76|0.424|9885.45824|1|1608834965|1608834965|USDT|0.424
10155110|Binance|BTCUSDT|2020-12-24 18:43:57|23308.66|2.135|49763.9891|1|1608835437|1608835438|USDT|2.135
10155201|Binance|BTCUSDT|2020-12-24 19:04:17|23387.51|1|23387.51|2|1608836657|1608836658|USDT|1
10155227|Binance|BTCUSDT|2020-12-24 19:13:56|23414.28|0.086|2013.62808|2|1608837236|1608837236|USDT|0.086
10155228|Binance|BTCUSDT|2020-12-24 19:13:57|23419.63|0.214|5011.80082|2|1608837237|1608837237|USDT|0.214
10155229|Binance|BTCUSDT|2020-12-24 19:13:59|23423.69|0.061|1428.84509|2|1608837239|1608837239|USDT|0.061
10155426|Binance|BTCUSDT|2020-12-24 19:47:52|23304|0.062|1444.848|1|1608839272|1608839272|USDT|0.062
10155445|Binance|BTCUSDT|2020-12-24 19:57:12|23294.63|0.072|1677.21336|1|1608839832|1608839833|USDT|0.072
10155446|Binance|BTCUSDT|2020-12-24 19:57:14|23284.07|0.128|2980.36096|1|1608839834|1608839834|USDT|0.128
10155450|Binance|BTCUSDT|2020-12-24 19:57:17|23266.18|2.4|55838.832|1|1608839837|1608839837|USDT|2.4
10155451|Binance|BTCUSDT|2020-12-24 19:57:17|23268.34|3.851|89606.37734|1|1608839837|1608839837|USDT|3.851
10155453|Binance|BTCUSDT|2020-12-24 19:57:17|23268.54|0.067|1558.99218|1|1608839837|1608839837|USDT|0.067
10155455|Binance|BTCUSDT|2020-12-24 19:57:18|23266.42|0.098|2280.10916|1|1608839838|1608839838|USDT|0.098
10155457|Binance|BTCUSDT|2020-12-24 19:57:19|23266.32|0.225|5234.922|1|1608839839|1608839839|USDT|0.225
10155459|Binance|BTCUSDT|2020-12-24 19:57:19|23274.28|0.071|1652.47388|1|1608839839|1608839839|USDT|0.071
10155574|Binance|BTCUSDT|2020-12-24 20:10:52|23295.05|0.209|4868.66545|1|1608840652|1608840653|USDT|0.209
10155819|Binance|BTCUSDT|2020-12-24 20:20:29|23385.99|0.078|1824.10722|2|1608841229|1608841229|USDT|0.078
10155823|Binance|BTCUSDT|2020-12-24 20:20:31|23389.39|0.07|1637.2573|2|1608841231|1608841231|USDT|0.07
10155825|Binance|BTCUSDT|2020-12-24 20:20:32|23381.23|0.043|1005.39289|2|1608841232|1608841232|USDT|0.043
10155826|Binance|BTCUSDT|2020-12-24 20:20:32|23381.18|0.395|9235.5661|2|1608841232|1608841232|USDT|0.395
10155842|Binance|BTCUSDT|2020-12-24 20:25:49|23394.15|0.269|6293.02635|2|1608841549|1608841549|USDT|0.269
10155851|Binance|BTCUSDT|2020-12-24 20:27:35|23401|0.085|1989.085|2|1608841655|1608841655|USDT|0.085
10155858|Binance|BTCUSD_201225|2020-12-24 20:27:47|23397.6|32|3200|2|1608841667|1608841667|USD|0.1368
10155861|Binance|BTCUSDT|2020-12-24 20:28:23|23419.32|0.507|11873.59524|2|1608841703|1608841703|USDT|0.507
10155895|Binance|BTCUSDT|2020-12-24 20:32:33|23442.98|0.366|8580.13068|2|1608841953|1608841953|USDT|0.366
10156021|Binance|BTCUSDT|2020-12-24 20:37:47|23439.01|0.379|8883.38479|2|1608842267|1608842267|USDT|0.379
10156045|Binance|BTCUSDT|2020-12-24 20:46:27|23455|2.051|48106.205|2|1608842787|1608842787|USDT|2.051
10156047|Binance|BTCUSDT|2020-12-24 20:46:27|23455|2.139|50170.245|2|1608842787|1608842787|USDT|2.139
10156063|Binance|BTCUSDT|2020-12-24 20:53:04|23463.63|0.207|4856.97141|2|1608843184|1608843184|USDT|0.207
10156064|Binance|BTCUSDT|2020-12-24 20:53:12|23464.73|0.105|2463.79665|2|1608843192|1608843192|USDT|0.105
10156065|Binance|BTCUSDT|2020-12-24 20:53:15|23463.91|0.706|16565.52046|2|1608843195|1608843195|USDT|0.706
10156071|Binance|BTCUSDT|2020-12-24 20:53:37|23477.98|0.35|8217.293|2|1608843217|1608843217|USDT|0.35
10156082|Binance|BTCUSDT|2020-12-24 20:53:59|23480.04|1.75|41090.07|2|1608843239|1608843239|USDT|1.75
10156100|Binance|BTCUSDT|2020-12-24 20:54:09|23484.58|0.207|4861.30806|2|1608843249|1608843250|USDT|0.207
10156135|Binance|BTCUSDT|2020-12-24 20:55:22|23491.03|0.5|11745.515|2|1608843322|1608843322|USDT|0.5
10156136|Binance|BTCUSDT|2020-12-24 20:55:22|23496.65|4.482|105311.9853|2|1608843322|1608843322|USDT|4.482
10156137|Binance|BTCUSDT|2020-12-24 20:55:23|23509.01|0.5|11754.505|2|1608843323|1608843323|USDT|0.5
10156138|Binance|BTCUSDT|2020-12-24 20:55:23|23512.14|0.15|3526.821|2|1608843323|1608843323|USDT|0.15
10156140|Binance|BTCUSDT|2020-12-24 20:55:23|23511.52|2.04|47963.5008|2|1608843323|1608843324|USDT|2.04
10156141|Binance|BTCUSDT|2020-12-24 20:55:24|23511.66|4.608|108341.72928|2|1608843324|1608843324|USDT|4.608
10156142|Binance|BTCUSD_PERP|2020-12-24 20:55:24|23500.4|10|1000|2|1608843324|1608843324|USD|0.0426
10156143|Binance|BTCUSDT|2020-12-24 20:55:24|23512|0.05|1175.6|2|1608843324|1608843324|USDT|0.05
10156146|Binance|BTCUSDT|2020-12-24 20:55:24|23518.84|0.267|6279.53028|2|1608843324|1608843324|USDT|0.267
10156147|Binance|BTCUSDT|2020-12-24 20:55:24|23517.32|0.071|1669.72972|2|1608843324|1608843324|USDT|0.071
10156152|Binance|BTCUSDT|2020-12-24 20:55:25|23526.55|0.152|3576.0356|2|1608843325|1608843325|USDT|0.152
10156155|Binance|BTCUSDT|2020-12-24 20:55:25|23526.01|0.3|7057.803|2|1608843325|1608843325|USDT|0.3
10156158|Binance|BTCUSDT|2020-12-24 20:55:25|23528|0.134|3152.752|2|1608843325|1608843325|USDT|0.134
10156159|Binance|BTCUSDT|2020-12-24 20:55:26|23528|0.047|1105.816|2|1608843326|1608843326|USDT|0.047
10156161|Binance|BTCUSDT|2020-12-24 20:55:27|23535.01|0.275|6472.12775|2|1608843327|1608843327|USDT|0.275
10156163|Binance|BTCUSDT|2020-12-24 20:55:27|23535.97|2|47071.94|2|1608843327|1608843327|USDT|2
10156165|Binance|BTCUSDT|2020-12-24 20:55:27|23536.27|1.982|46648.88714|2|1608843327|1608843327|USDT|1.982
10156166|Binance|BTCUSDT|2020-12-24 20:55:27|23536.09|0.061|1435.70149|2|1608843327|1608843327|USDT|0.061
10156167|Binance|BTCUSDT|2020-12-24 20:55:27|23536.25|0.993|23371.49625|2|1608843327|1608843327|USDT|0.993
10156171|Binance|BTCUSDT|2020-12-24 20:55:27|23538.5|0.05|1176.925|2|1608843327|1608843327|USDT|0.05
10156172|Binance|BTCUSDT|2020-12-24 20:55:27|23544.85|0.048|1130.1528|2|1608843327|1608843327|USDT|0.048
10156173|Binance|BTCUSDT|2020-12-24 20:55:27|23542.4|0.273|6427.0752|2|1608843327|1608843327|USDT|0.273
10156174|Binance|BTCUSDT|2020-12-24 20:55:27|23546.93|0.86|20250.3598|2|1608843327|1608843327|USDT|0.86
10156176|Binance|BTCUSDT|2020-12-24 20:55:27|23544.84|0.081|1907.13204|2|1608843327|1608843327|USDT|0.081
10156178|Binance|BTCUSDT|2020-12-24 20:55:27|23544.88|0.368|8664.51584|2|1608843327|1608843327|USDT|0.368
10156180|Binance|BTCUSDT|2020-12-24 20:55:27|23542.49|0.096|2260.07904|2|1608843327|1608843327|USDT|0.096
10156181|Binance|BTCUSDT|2020-12-24 20:55:27|23543.51|0.15|3531.5265|2|1608843327|1608843327|USDT|0.15
10156182|Binance|BTCUSDT|2020-12-24 20:55:27|23545.41|0.786|18506.69226|2|1608843327|1608843327|USDT|0.786
10156183|Binance|BTCUSDT|2020-12-24 20:55:27|23542.49|0.06|1412.5494|2|1608843327|1608843327|USDT|0.06
10156185|Binance|BTCUSDT|2020-12-24 20:55:27|23546.48|1.144|26937.17312|2|1608843327|1608843328|USDT|1.144
10156189|Binance|BTCUSDT|2020-12-24 20:55:28|23542.39|0.262|6168.10618|2|1608843328|1608843328|USDT|0.262
10156191|Binance|BTCUSDT|2020-12-24 20:55:28|23542.24|0.159|3743.21616|2|1608843328|1608843328|USDT|0.159
10156193|Binance|BTCUSDT|2020-12-24 20:55:28|23542.49|0.081|1906.94169|2|1608843328|1608843328|USDT|0.081
10156196|Binance|BTCUSDT|2020-12-24 20:55:28|23537.69|0.068|1600.56292|2|1608843328|1608843328|USDT|0.068
10156200|Binance|BTCUSDT|2020-12-24 20:55:29|23535.11|0.339|7978.40229|2|1608843329|1608843329|USDT|0.339
10156203|Binance|BTCUSDT|2020-12-24 20:55:30|23527.03|0.341|8022.71723|2|1608843330|1608843330|USDT|0.341
10156204|Binance|BTCUSDT|2020-12-24 20:55:30|23528.9|2.135|50234.2015|2|1608843330|1608843330|USDT|2.135
10156205|Binance|BTCUSDT|2020-12-24 20:55:30|23528.96|0.327|7693.96992|2|1608843330|1608843330|USDT|0.327
10156206|Binance|BTCUSDT|2020-12-24 20:55:30|23528.99|1|23528.99|2|1608843330|1608843330|USDT|1
10156215|Binance|BTCUSDT|2020-12-24 20:55:31|23537.09|0.807|18994.43163|2|1608843331|1608843332|USDT|0.807
10156216|Binance|BTCUSDT|2020-12-24 20:55:31|23537.23|1.626|38271.53598|2|1608843331|1608843332|USDT|1.626
10156219|Binance|BTCUSDT|2020-12-24 20:55:33|23542|0.103|2424.826|2|1608843333|1608843333|USDT|0.103
10156222|Binance|BTCUSD_201225|2020-12-24 20:55:33|23513.3|73|7300|2|1608843333|1608843333|USD|0.3105
10156224|Binance|BTCUSDT|2020-12-24 20:55:33|23545.81|0.879|20696.76699|2|1608843333|1608843333|USDT|0.879
10156229|Binance|BTCUSD_201225|2020-12-24 20:55:34|23526.1|20|2000|2|1608843334|1608843334|USD|0.0851
10156233|Binance|BTCUSDT|2020-12-24 20:55:35|23547.07|0.974|22934.84618|2|1608843335|1608843335|USDT|0.974
10156238|Binance|BTCUSDT|2020-12-24 20:55:35|23548.39|1.206|28399.35834|2|1608843335|1608843336|USDT|1.206
10156239|Binance|BTCUSDT|2020-12-24 20:55:35|23549.6|0.096|2260.7616|2|1608843335|1608843336|USDT|0.096
10156240|Binance|BTCUSDT|2020-12-24 20:55:35|23549.64|0.07|1648.4748|2|1608843335|1608843336|USDT|0.07
10156242|Binance|BTCUSDT|2020-12-24 20:55:36|23555.57|2.132|50220.47524|2|1608843336|1608843336|USDT|2.132
10156244|Binance|BTCUSDT|2020-12-24 20:55:36|23555|0.069|1625.295|2|1608843336|1608843336|USDT|0.069
10156245|Binance|BTCUSDT|2020-12-24 20:55:36|23555|1.193|28101.115|2|1608843336|1608843336|USDT|1.193
10156251|Binance|BTCUSDT|2020-12-24 20:55:36|23553.51|0.091|2143.36941|2|1608843336|1608843336|USDT|0.091
10156259|Binance|BTCUSDT|2020-12-24 20:55:37|23553.58|4.815|113410.4877|2|1608843337|1608843337|USDT|4.815
10156265|Binance|BTCUSDT|2020-12-24 20:55:38|23556.77|4.5|106005.465|2|1608843338|1608843338|USDT|4.5
10156405|Binance|BTCUSDT|2020-12-24 20:56:37|23550.02|2.138|50349.94276|2|1608843397|1608843397|USDT|2.138
10156410|Binance|BTCUSDT|2020-12-24 20:56:38|23557.36|1.038|24452.53968|2|1608843398|1608843398|USDT|1.038
10156418|Binance|BTCUSDT|2020-12-24 20:56:40|23559.99|1.315|30981.38685|2|1608843400|1608843400|USDT|1.315
10156420|Binance|BTCUSDT|2020-12-24 20:56:40|23565.75|3.277|77224.96275|2|1608843400|1608843400|USDT|3.277
10156421|Binance|BTCUSDT|2020-12-24 20:56:40|23564.91|0.066|1555.28406|2|1608843400|1608843400|USDT|0.066
10156427|Binance|BTCUSDT|2020-12-24 20:56:40|23580|0.294|6932.52|2|1608843400|1608843401|USDT|0.294
10156432|Binance|BTCUSDT|2020-12-24 20:56:41|23576.8|0.4|9430.72|2|1608843401|1608843401|USDT|0.4
10156436|Binance|BTCUSDT|2020-12-24 20:56:41|23579.99|0.048|1131.83952|2|1608843401|1608843401|USDT|0.048
10156437|Binance|BTCUSDT|2020-12-24 20:56:41|23581.35|1.596|37635.8346|2|1608843401|1608843401|USDT|1.596
10156438|Binance|BTCUSDT|2020-12-24 20:56:41|23581.59|0.05|1179.0795|2|1608843401|1608843401|USDT|0.05
10156439|Binance|BTCUSDT|2020-12-24 20:56:41|23587.43|0.796|18775.59428|2|1608843401|1608843401|USDT|0.796
10156440|Binance|BTCUSDT|2020-12-24 20:56:41|23582.15|0.046|1084.7789|2|1608843401|1608843401|USDT|0.046
10156441|Binance|BTCUSDT|2020-12-24 20:56:41|23582.15|0.5|11791.075|2|1608843401|1608843402|USDT|0.5
10156442|Binance|BTCUSDT|2020-12-24 20:56:41|23582.15|1.575|37141.88625|2|1608843401|1608843402|USDT|1.575
10156443|Binance|BTCUSDT|2020-12-24 20:56:41|23581.69|0.173|4079.63237|2|1608843401|1608843402|USDT|0.173
10156446|Binance|BTCUSDT|2020-12-24 20:56:42|23580.13|0.053|1249.74689|2|1608843402|1608843402|USDT|0.053
10156451|Binance|BTCUSDT|2020-12-24 20:56:43|23585.12|0.358|8443.47296|2|1608843403|1608843403|USDT|0.358
10156455|Binance|BTCUSDT|2020-12-24 20:56:43|23575.61|0.41|9666.0001|2|1608843403|1608843404|USDT|0.41
10156458|Binance|BTCUSDT|2020-12-24 20:56:44|23575.49|0.119|2805.48331|2|1608843404|1608843404|USDT|0.119
10156459|Binance|BTCUSDT|2020-12-24 20:56:44|23576.2|0.787|18554.4694|2|1608843404|1608843404|USDT|0.787
10156461|Binance|BTCUSDT|2020-12-24 20:56:44|23575.97|0.6|14145.582|2|1608843404|1608843404|USDT|0.6
10156462|Binance|BTCUSDT|2020-12-24 20:56:44|23578|1.326|31264.428|2|1608843404|1608843404|USDT|1.326
10156464|Binance|BTCUSDT|2020-12-24 20:56:44|23578|0.051|1202.478|2|1608843404|1608843404|USDT|0.051
10156465|Binance|BTCUSDT|2020-12-24 20:56:45|23578.14|0.273|6436.83222|2|1608843405|1608843405|USDT|0.273
10156467|Binance|BTCUSDT|2020-12-24 20:56:45|23578.17|0.098|2310.66066|2|1608843405|1608843405|USDT|0.098
10156468|Binance|BTCUSDT|2020-12-24 20:56:45|23578.89|0.853|20112.79317|2|1608843405|1608843405|USDT|0.853
10156474|Binance|BTCUSDT|2020-12-24 20:56:46|23587.53|2.129|50217.85137|2|1608843406|1608843406|USDT|2.129
10156476|Binance|BTCUSDT|2020-12-24 20:56:46|23585.9|0.054|1273.6386|2|1608843406|1608843406|USDT|0.054
10156478|Binance|BTCUSDT|2020-12-24 20:56:46|23585.92|0.089|2099.14688|2|1608843406|1608843406|USDT|0.089
10156480|Binance|BTCUSD_PERP|2020-12-24 20:56:46|23574.3|70|7000|2|1608843406|1608843407|USD|0.297
10156486|Binance|BTCUSDT|2020-12-24 20:56:47|23588.05|0.619|14601.00295|2|1608843407|1608843407|USDT|0.619
10156488|Binance|BTCUSDT|2020-12-24 20:56:47|23586.52|0.136|3207.76672|2|1608843407|1608843407|USDT|0.136
10156490|Binance|BTCUSDT|2020-12-24 20:56:47|23587.28|1.433|33800.57224|2|1608843407|1608843407|USDT|1.433
10156498|Binance|BTCUSDT|2020-12-24 20:56:49|23584.01|0.046|1084.86446|2|1608843409|1608843409|USDT|0.046
10156502|Binance|BTCUSDT|2020-12-24 20:56:50|23578.78|0.1|2357.878|2|1608843410|1608843410|USDT|0.1
10156701|Binance|BTCUSDT|2020-12-24 20:58:23|23584|0.151|3561.184|2|1608843503|1608843503|USDT|0.151
10156729|Binance|BTCUSDT|2020-12-24 20:58:51|23585.42|0.18|4245.3756|2|1608843531|1608843531|USDT|0.18
10156730|Binance|BTCUSDT|2020-12-24 20:58:51|23585.4|0.046|1084.9284|2|1608843531|1608843531|USDT|0.046
10156731|Binance|BTCUSDT|2020-12-24 20:58:51|23585.42|0.046|1084.92932|2|1608843531|1608843531|USDT|0.046
10156732|Binance|BTCUSDT|2020-12-24 20:58:51|23585.44|0.098|2311.37312|2|1608843531|1608843532|USDT|0.098
10156734|Binance|BTCUSDT|2020-12-24 20:58:52|23585.53|0.191|4504.83623|2|1608843532|1608843533|USDT|0.191
10156835|Binance|BTCUSDT|2020-12-24 21:06:22|23465.65|0.044|1032.4886|1|1608843982|1608843982|USDT|0.044
10156836|Binance|BTCUSDT|2020-12-24 21:06:22|23465.65|0.119|2792.41235|1|1608843982|1608843982|USDT|0.119
10156837|Binance|BTCUSDT|2020-12-24 21:06:22|23465.65|0.55|12906.1075|1|1608843982|1608843983|USDT|0.55
10157055|Binance|BTCUSDT|2020-12-24 21:12:13|23517.78|0.9|21166.002|1|1608844333|1608844333|USDT|0.9
10157239|Binance|BTCUSDT|2020-12-24 21:28:43|23569.42|2.086|49165.81012|2|1608845323|1608845324|USDT|2.086
10157301|Binance|BTCUSDT|2020-12-24 21:29:29|23574.86|1.363|32132.53418|1|1608845369|1608845370|USDT|1.363
10157605|Binance|BTCUSDT|2020-12-24 21:47:43|23473|1.882|44176.186|1|1608846463|1608846463|USDT|1.882
10157753|Binance|BTCUSDT|2020-12-24 21:53:10|23479.63|0.05|1173.9815|1|1608846790|1608846790|USDT|0.05
10157848|Binance|BTCUSDT|2020-12-24 21:55:04|23451.01|0.17|3986.6717|1|1608846904|1608846904|USDT|0.17
10157853|Binance|BTCUSDT|2020-12-24 21:56:25|23432.49|0.344|8060.77656|1|1608846985|1608846985|USDT|0.344
10157854|Binance|BTCUSDT|2020-12-24 21:56:25|23430.82|3.992|93535.83344|1|1608846985|1608846985|USDT|3.992
10157855|Binance|BTCUSDT|2020-12-24 21:56:25|23430.77|0.201|4709.58477|1|1608846985|1608846986|USDT|0.201
10157856|Binance|BTCUSDT|2020-12-24 21:56:26|23430.77|0.445|10426.69265|1|1608846986|1608846986|USDT|0.445
10157869|Binance|BTCUSDT|2020-12-24 21:58:49|23425.94|0.6|14055.564|1|1608847129|1608847129|USDT|0.6
10157872|Binance|BTCUSDT|2020-12-24 21:58:54|23402.13|0.17|3978.3621|1|1608847134|1608847134|USDT|0.17
10157873|Binance|BTCUSDT|2020-12-24 21:58:54|23396.4|2.123|49670.5572|1|1608847134|1608847134|USDT|2.123
10157876|Binance|BTCUSDT|2020-12-24 21:58:54|23395.86|0.506|11838.30516|1|1608847134|1608847135|USDT|0.506
10157878|Binance|BTCUSDT|2020-12-24 21:58:55|23386.67|0.061|1426.58687|1|1608847135|1608847135|USDT|0.061
10157879|Binance|BTCUSDT|2020-12-24 21:58:55|23386.86|0.171|3999.15306|1|1608847135|1608847135|USDT|0.171
10157880|Binance|BTCUSD_201225|2020-12-24 21:58:55|23374.7|14|1400|1|1608847135|1608847135|USD|0.0599
10157883|Binance|BTCUSDT|2020-12-24 21:58:55|23387.07|0.111|2595.96477|1|1608847135|1608847136|USDT|0.111
10157887|Binance|BTCUSD_PERP|2020-12-24 21:58:56|23392.6|800|80000|1|1608847136|1608847136|USD|3.4199
10157888|Binance|BTCUSD_201225|2020-12-24 21:58:56|23368.8|57|5700|1|1608847136|1608847136|USD|0.244
10157889|Binance|BTCUSDT|2020-12-24 21:58:56|23388.52|0.2|4677.704|1|1608847136|1608847136|USDT|0.2
10157890|Binance|BTCUSDT|2020-12-24 21:58:56|23388.52|0.044|1029.09488|1|1608847136|1608847136|USDT|0.044
10157892|Binance|BTCUSDT|2020-12-24 21:58:56|23385.51|1.3|30401.163|1|1608847136|1608847137|USDT|1.3
10157893|Binance|BTCUSDT|2020-12-24 21:58:56|23382.51|0.41|9586.8291|1|1608847136|1608847137|USDT|0.41
10157900|Binance|BTCUSDT|2020-12-24 21:58:58|23385.74|1.872|43778.10528|1|1608847138|1608847138|USDT|1.872
10157915|Binance|BTCUSD_PERP|2020-12-24 21:59:00|23389.5|44|4400|1|1608847140|1608847141|USD|0.1882
10158465|Binance|BTCUSDT|2020-12-24 22:17:54|23494.79|0.059|1386.19261|2|1608848274|1608848274|USDT|0.059
10158497|Binance|BTCUSDT|2020-12-24 22:17:56|23507.28|0.37|8697.6936|2|1608848276|1608848277|USDT|0.37
10158511|Binance|BTCUSDT|2020-12-24 22:17:59|23515.16|0.7|16460.612|2|1608848279|1608848279|USDT|0.7
10158632|Binance|BTCUSDT|2020-12-24 22:19:59|23538.7|15.219|358235.4753|2|1608848399|1608848399|USDT|15.219
10158641|Binance|BTCUSDT|2020-12-24 22:20:02|23539.7|0.372|8756.7684|2|1608848402|1608848402|USDT|0.372
10158678|Binance|BTCUSDT|2020-12-24 22:20:06|23543.86|0.8|18835.088|2|1608848406|1608848407|USDT|0.8
10158759|Binance|BTCUSD_201225|2020-12-24 22:20:25|23531.8|383|38300|2|1608848425|1608848425|USD|1.6276
10158787|Binance|BTCUSDT|2020-12-24 22:21:03|23542.03|0.15|3531.3045|2|1608848463|1608848463|USDT|0.15
10158799|Binance|BTCUSDT|2020-12-24 22:21:03|23542.03|0.282|6638.85246|2|1608848463|1608848463|USDT|0.282
10158930|Binance|BTCUSDT|2020-12-24 22:21:22|23546.08|2.295|54038.2536|2|1608848482|1608848483|USDT|2.295
10158938|Binance|BTCUSDT|2020-12-24 22:21:24|23546.99|0.274|6451.87526|1|1608848484|1608848484|USDT|0.274
10158947|Binance|BTCUSDT|2020-12-24 22:21:24|23548.22|2|47096.44|2|1608848484|1608848484|USDT|2
10158961|Binance|BTCUSDT|2020-12-24 22:21:24|23549.59|1|23549.59|2|1608848484|1608848485|USDT|1
10159112|Binance|BTCUSDT|2020-12-24 22:21:46|23549.79|2|47099.58|2|1608848506|1608848507|USDT|2
10159333|Binance|BTCUSDT|2020-12-24 22:30:02|23560|0.4|9424|2|1608849002|1608849002|USDT|0.4
10159345|Binance|BTCUSDT|2020-12-24 22:30:11|23569.56|0.063|1484.88228|2|1608849011|1608849011|USDT|0.063
10159367|Binance|BTCUSDT|2020-12-24 22:30:19|23586.46|0.108|2547.33768|2|1608849019|1608849019|USDT|0.108
10159387|Binance|BTCUSDT|2020-12-24 22:30:33|23591.01|0.075|1769.32575|2|1608849033|1608849033|USDT|0.075
10159389|Binance|BTCUSDT|2020-12-24 22:30:33|23591.37|0.1|2359.137|2|1608849033|1608849033|USDT|0.1
10159390|Binance|BTCUSDT|2020-12-24 22:30:34|23591.76|0.064|1509.87264|2|1608849034|1608849034|USDT|0.064
10159391|Binance|BTCUSDT|2020-12-24 22:30:34|23591.82|0.883|20831.57706|2|1608849034|1608849035|USDT|0.883
10159392|Binance|BTCUSDT|2020-12-24 22:30:34|23594.85|1.093|25789.17105|2|1608849034|1608849035|USDT|1.093
10159393|Binance|BTCUSDT|2020-12-24 22:30:35|23596.59|0.045|1061.84655|2|1608849035|1608849035|USDT|0.045
10159398|Binance|BTCUSDT|2020-12-24 22:30:36|23596.59|0.759|17909.81181|2|1608849036|1608849036|USDT|0.759
10159406|Binance|BTCUSDT|2020-12-24 22:30:44|23609.7|0.056|1322.1432|2|1608849044|1608849044|USDT|0.056
10159414|Binance|BTCUSDT|2020-12-24 22:30:44|23609.72|0.05|1180.486|2|1608849044|1608849045|USDT|0.05
10159416|Binance|BTCUSD_201225|2020-12-24 22:30:45|23599.9|2479|247900|2|1608849045|1608849045|USD|10.5043
10159417|Binance|BTCUSDT|2020-12-24 22:30:46|23624.18|13.635|322115.6943|2|1608849046|1608849046|USDT|13.635
10159421|Binance|BTCUSDT|2020-12-24 22:30:46|23620.43|0.648|15306.03864|2|1608849046|1608849046|USDT|0.648
10159423|Binance|BTCUSDT|2020-12-24 22:30:46|23625.12|0.077|1819.13424|2|1608849046|1608849047|USDT|0.077
10159426|Binance|BTCUSDT|2020-12-24 22:30:47|23620.02|0.5|11810.01|2|1608849047|1608849047|USDT|0.5
10159428|Binance|BTCUSDT|2020-12-24 22:30:48|23622.13|1.065|25157.56845|2|1608849048|1608849048|USDT|1.065
10159433|Binance|BTCUSDT|2020-12-24 22:30:49|23619.39|0.044|1039.25316|2|1608849049|1608849049|USDT|0.044
10159435|Binance|BTCUSDT|2020-12-24 22:30:49|23623.18|4.015|94847.0677|2|1608849049|1608849050|USDT|4.015
10159438|Binance|BTCUSDT|2020-12-24 22:30:50|23618.14|0.77|18185.9678|2|1608849050|1608849050|USDT|0.77
10159447|Binance|BTCUSD_PERP|2020-12-24 22:30:53|23618.7|104|10400|2|1608849053|1608849053|USD|0.4404
10159451|Binance|BTCUSDT|2020-12-24 22:30:54|23624.57|0.05|1181.2285|2|1608849054|1608849054|USDT|0.05
10159454|Binance|BTCUSDT|2020-12-24 22:30:54|23624.57|0.079|1866.34103|2|1608849054|1608849055|USDT|0.079
10159455|Binance|BTCUSDT|2020-12-24 22:30:54|23624.57|0.2|4724.914|2|1608849054|1608849055|USDT|0.2
10159456|Binance|BTCUSDT|2020-12-24 22:30:55|23624.57|0.048|1133.97936|2|1608849055|1608849055|USDT|0.048
10159461|Binance|BTCUSDT|2020-12-24 22:30:56|23629.71|2.127|50260.39317|2|1608849056|1608849057|USDT|2.127
10159475|Binance|BTCUSDT|2020-12-24 22:31:00|23624.57|0.154|3638.18378|2|1608849060|1608849060|USDT|0.154
10159565|Binance|BTCUSDT|2020-12-24 22:31:23|23626.67|0.14|3307.7338|2|1608849083|1608849083|USDT|0.14
10159577|Binance|BTCUSDT|2020-12-24 22:31:24|23627.19|0.3|7088.157|2|1608849084|1608849084|USDT|0.3
10159724|Binance|BTCUSDT|2020-12-24 22:33:04|23637.98|0.095|2245.6081|2|1608849184|1608849184|USDT|0.095
10159725|Binance|BTCUSDT|2020-12-24 22:33:04|23639|0.121|2860.319|2|1608849184|1608849184|USDT|0.121
10159728|Binance|BTCUSDT|2020-12-24 22:33:05|23655.42|2|47310.84|2|1608849185|1608849185|USDT|2
10159730|Binance|BTCUSDT|2020-12-24 22:33:05|23650.62|2|47301.24|2|1608849185|1608849185|USDT|2
10159732|Binance|BTCUSDT|2020-12-24 22:33:05|23649.91|0.063|1489.94433|2|1608849185|1608849185|USDT|0.063
10159733|Binance|BTCUSDT|2020-12-24 22:33:05|23651.53|1.408|33301.35424|2|1608849185|1608849185|USDT|1.408
10159734|Binance|BTCUSDT|2020-12-24 22:33:05|23649.91|0.1|2364.991|2|1608849185|1608849185|USDT|0.1
10159735|Binance|BTCUSDT|2020-12-24 22:33:05|23646.62|0.38|8985.7156|2|1608849185|1608849185|USDT|0.38
10159736|Binance|BTCUSDT|2020-12-24 22:33:05|23646.62|0.044|1040.45128|2|1608849185|1608849185|USDT|0.044
10159737|Binance|BTCUSDT|2020-12-24 22:33:05|23649.72|0.051|1206.13572|2|1608849185|1608849186|USDT|0.051
10159738|Binance|BTCUSDT|2020-12-24 22:33:05|23649.76|0.099|2341.32624|2|1608849185|1608849186|USDT|0.099
10159739|Binance|BTCUSDT|2020-12-24 22:33:05|23649.91|0.127|3003.53857|2|1608849185|1608849186|USDT|0.127
10159740|Binance|BTCUSDT|2020-12-24 22:33:06|23649.9|0.449|10618.8051|2|1608849186|1608849186|USDT|0.449
10159744|Binance|BTCUSD_201225|2020-12-24 22:33:06|23631.4|440|44000|2|1608849186|1608849186|USD|1.862
10159747|Binance|BTCUSDT|2020-12-24 22:33:07|23660.35|1|23660.35|2|1608849187|1608849188|USDT|1
10159749|Binance|BTCUSDT|2020-12-24 22:33:07|23664.29|0.055|1301.53595|2|1608849187|1608849188|USDT|0.055
10159751|Binance|BTCUSDT|2020-12-24 22:33:08|23664.24|0.101|2390.08824|2|1608849188|1608849188|USDT|0.101
10159753|Binance|BTCUSD_201225|2020-12-24 22:33:08|23641.4|359|35900|2|1608849188|1608849188|USD|1.5186
10159761|Binance|BTCUSDT|2020-12-24 22:33:11|23661.06|0.363|8588.96478|2|1608849191|1608849191|USDT|0.363
10159766|Binance|BTCUSDT|2020-12-24 22:33:13|23655.44|2|47310.88|2|1608849193|1608849193|USDT|2
10159768|Binance|BTCUSDT|2020-12-24 22:33:13|23655.47|0.466|11023.44902|2|1608849193|1608849194|USDT|0.466
10159769|Binance|BTCUSDT|2020-12-24 22:33:14|23657.72|0.522|12349.32984|2|1608849194|1608849194|USDT|0.522
10159773|Binance|BTCUSD_201225|2020-12-24 22:33:16|23637.1|26|2600|2|1608849196|1608849196|USD|0.11
10159775|Binance|BTCUSDT|2020-12-24 22:33:16|23652.99|0.087|2057.81013|2|1608849196|1608849197|USDT|0.087
10159776|Binance|BTCUSD_210326|2020-12-24 22:33:17|24701|594|59400|2|1608849197|1608849197|USD|2.4048
10159791|Binance|BTCUSD_PERP|2020-12-24 22:33:19|23659|50|5000|2|1608849199|1608849199|USD|0.2114
10159792|Binance|BTCUSDT|2020-12-24 22:33:19|23669.62|0.044|1041.46328|2|1608849199|1608849199|USDT|0.044
10159793|Binance|BTCUSDT|2020-12-24 22:33:19|23669.01|0.05|1183.4505|2|1608849199|1608849199|USDT|0.05
10159795|Binance|BTCUSDT|2020-12-24 22:33:19|23669.01|0.5|11834.505|2|1608849199|1608849199|USDT|0.5
10159796|Binance|BTCUSDT|2020-12-24 22:33:19|23670.69|0.836|19788.69684|2|1608849199|1608849199|USDT|0.836
10159797|Binance|BTCUSDT|2020-12-24 22:33:19|23673.76|0.313|7409.88688|2|1608849199|1608849199|USDT|0.313
10159799|Binance|BTCUSDT|2020-12-24 22:33:19|23671.5|0.272|6438.648|2|1608849199|1608849199|USDT|0.272
10159800|Binance|BTCUSDT|2020-12-24 22:33:19|23672.43|0.226|5349.96918|2|1608849199|1608849199|USDT|0.226
10159809|Binance|BTCUSDT|2020-12-24 22:33:21|23670.71|0.273|6462.10383|2|1608849201|1608849201|USDT|0.273
10159815|Binance|BTCUSDT|2020-12-24 22:33:24|23671.16|0.108|2556.48528|2|1608849204|1608849204|USDT|0.108
10159819|Binance|BTCUSDT|2020-12-24 22:33:24|23670.25|0.182|4307.9855|2|1608849204|1608849204|USDT|0.182
10159826|Binance|BTCUSDT|2020-12-24 22:33:26|23678.2|0.25|5919.55|2|1608849206|1608849206|USDT|0.25
10159828|Binance|BTCUSDT|2020-12-24 22:33:26|23672.4|0.501|11859.8724|2|1608849206|1608849206|USDT|0.501
10159830|Binance|BTCUSDT|2020-12-24 22:33:27|23667.88|1|23667.88|2|1608849207|1608849207|USDT|1
10159845|Binance|BTCUSDT|2020-12-24 22:33:32|23677.98|0.17|4025.2566|2|1608849212|1608849212|USDT|0.17
10159848|Binance|BTCUSDT|2020-12-24 22:33:32|23677.98|0.086|2036.30628|2|1608849212|1608849213|USDT|0.086
10159858|Binance|BTCUSDT|2020-12-24 22:33:34|23673.56|0.109|2580.41804|2|1608849214|1608849215|USDT|0.109
10159913|Binance|BTCUSDT|2020-12-24 22:33:44|23685.25|0.098|2321.1545|2|1608849224|1608849224|USDT|0.098
10159924|Binance|BTCUSDT|2020-12-24 22:33:46|23689.25|1.339|31719.90575|2|1608849226|1608849226|USDT|1.339
10159926|Binance|BTCUSDT|2020-12-24 22:33:47|23688.24|0.248|5874.68352|2|1608849227|1608849227|USDT|0.248
10159927|Binance|BTCUSDT|2020-12-24 22:33:47|23690|0.249|5898.81|2|1608849227|1608849227|USDT|0.249
10160020|Binance|BTCUSD_PERP|2020-12-24 22:35:19|23694.7|83|8300|2|1608849319|1608849319|USD|0.3503
10160022|Binance|BTCUSDT|2020-12-24 22:35:21|23697.7|0.161|3815.3297|2|1608849321|1608849321|USDT|0.161
10160023|Binance|BTCUSDT|2020-12-24 22:35:21|23695.4|0.057|1350.6378|2|1608849321|1608849321|USDT|0.057
10160025|Binance|BTCUSDT|2020-12-24 22:35:21|23696.14|0.178|4217.91292|2|1608849321|1608849321|USDT|0.178
10160026|Binance|BTCUSDT|2020-12-24 22:35:21|23699.02|0.264|6256.54128|2|1608849321|1608849322|USDT|0.264
10160031|Binance|BTCUSDT|2020-12-24 22:35:22|23699.48|2.958|70103.06184|2|1608849322|1608849322|USDT|2.958
10160044|Binance|BTCUSDT|2020-12-24 22:35:28|23694.74|0.456|10804.80144|2|1608849328|1608849328|USDT|0.456
10160046|Binance|BTCUSDT|2020-12-24 22:35:28|23695.23|3.596|85208.04708|2|1608849328|1608849328|USDT|3.596
10160057|Binance|BTCUSDT|2020-12-24 22:35:44|23705.99|0.112|2655.07088|2|1608849344|1608849344|USDT|0.112
10160058|Binance|BTCUSDT|2020-12-24 22:35:44|23705.99|0.323|7657.03477|2|1608849344|1608849344|USDT|0.323
10160059|Binance|BTCUSDT|2020-12-24 22:35:44|23705.99|0.07|1659.4193|2|1608849344|1608849344|USDT|0.07
10160061|Binance|BTCUSDT|2020-12-24 22:35:45|23711.78|1|23711.78|2|1608849345|1608849345|USDT|1
10160063|Binance|BTCUSDT|2020-12-24 22:35:46|23708.48|2.143|50807.27264|2|1608849346|1608849346|USDT|2.143
10160064|Binance|BTCUSDT|2020-12-24 22:35:46|23713.21|0.198|4695.21558|2|1608849346|1608849346|USDT|0.198
10160065|Binance|BTCUSDT|2020-12-24 22:35:46|23713.83|0.232|5501.60856|2|1608849346|1608849346|USDT|0.232
10160067|Binance|BTCUSDT|2020-12-24 22:35:48|23739.79|10.914|259096.06806|2|1608849348|1608849348|USDT|10.914
10160069|Binance|BTCUSDT|2020-12-24 22:35:48|23743.99|0.07|1662.0793|2|1608849348|1608849348|USDT|0.07
10160071|Binance|BTCUSDT|2020-12-24 22:35:48|23733.98|0.141|3346.49118|2|1608849348|1608849348|USDT|0.141
10160074|Binance|BTCUSDT|2020-12-24 22:35:48|23732.24|0.05|1186.612|2|1608849348|1608849349|USDT|0.05
10160075|Binance|BTCUSDT|2020-12-24 22:35:48|23731.01|0.173|4105.46473|2|1608849348|1608849349|USDT|0.173
10160077|Binance|BTCUSDT|2020-12-24 22:35:49|23726.53|1.033|24509.50549|2|1608849349|1608849349|USDT|1.033
10160079|Binance|BTCUSDT|2020-12-24 22:35:49|23722.29|0.18|4270.0122|2|1608849349|1608849349|USDT|0.18
10160081|Binance|BTCUSDT|2020-12-24 22:35:49|23721.99|0.056|1328.43144|2|1608849349|1608849349|USDT|0.056
10160082|Binance|BTCUSDT|2020-12-24 22:35:49|23724.79|3|71174.37|2|1608849349|1608849349|USDT|3
10160084|Binance|BTCUSDT|2020-12-24 22:35:49|23722.65|2|47445.3|2|1608849349|1608849350|USDT|2
10160085|Binance|BTCUSDT|2020-12-24 22:35:49|23730.33|0.851|20194.51083|2|1608849349|1608849350|USDT|0.851
10160090|Binance|BTCUSD_PERP|2020-12-24 22:35:51|23723.9|10|1000|2|1608849351|1608849351|USD|0.0422
10160096|Binance|BTCUSDT|2020-12-24 22:35:52|23732.11|0.084|1993.49724|2|1608849352|1608849352|USDT|0.084
10160097|Binance|BTCUSDT|2020-12-24 22:35:52|23732.45|2|47464.9|2|1608849352|1608849353|USDT|2
10160098|Binance|BTCUSDT|2020-12-24 22:35:53|23732.11|0.953|22616.70083|2|1608849353|1608849353|USDT|0.953
10160099|Binance|BTCUSDT|2020-12-24 22:35:53|23739.98|7.109|168767.51782|2|1608849353|1608849353|USDT|7.109
10160105|Binance|BTCUSDT|2020-12-24 22:35:55|23736.25|0.6|14241.75|2|1608849355|1608849355|USDT|0.6
10160107|Binance|BTCUSDT|2020-12-24 22:35:55|23737.17|2.025|48067.76925|2|1608849355|1608849355|USDT|2.025
10160113|Binance|BTCUSDT|2020-12-24 22:35:55|23755.78|2|47511.56|2|1608849355|1608849355|USDT|2
10160119|Binance|BTCUSDT|2020-12-24 22:35:56|23744.03|0.1|2374.403|2|1608849356|1608849356|USDT|0.1
10160120|Binance|BTCUSDT|2020-12-24 22:35:56|23748.35|0.054|1282.4109|2|1608849356|1608849356|USDT|0.054
10160124|Binance|BTCUSD_PERP|2020-12-24 22:35:58|23746|26|2600|2|1608849358|1608849358|USD|0.1095
10160128|Binance|BTCUSDT|2020-12-24 22:35:59|23763.58|0.08|1901.0864|2|1608849359|1608849359|USDT|0.08
10160129|Binance|BTCUSDT|2020-12-24 22:35:59|23762.59|0.055|1306.94245|2|1608849359|1608849359|USDT|0.055
10160130|Binance|BTCUSDT|2020-12-24 22:35:59|23762.46|0.163|3873.28098|2|1608849359|1608849359|USDT|0.163
10160131|Binance|BTCUSDT|2020-12-24 22:35:59|23762.68|0.177|4205.99436|2|1608849359|1608849360|USDT|0.177
10160161|Binance|BTCUSDT|2020-12-24 22:36:01|23764.1|0.232|5513.2712|2|1608849361|1608849361|USDT|0.232
10160163|Binance|BTCUSDT|2020-12-24 22:36:01|23765.07|2|47530.14|2|1608849361|1608849361|USDT|2
10160176|Binance|BTCUSDT|2020-12-24 22:36:01|23767.81|0.259|6155.86279|2|1608849361|1608849362|USDT|0.259
10160197|Binance|BTCUSDT|2020-12-24 22:36:02|23769.12|0.1|2376.912|2|1608849362|1608849362|USDT|0.1
10160219|Binance|BTCUSDT|2020-12-24 22:36:02|23761.98|0.94|22336.2612|2|1608849362|1608849362|USDT|0.94
10160231|Binance|BTCUSDT|2020-12-24 22:36:04|23769.36|0.815|19372.0284|2|1608849364|1608849364|USDT|0.815
10160234|Binance|BTCUSDT|2020-12-24 22:36:04|23771.8|1|23771.8|2|1608849364|1608849364|USDT|1
10160236|Binance|BTCUSDT|2020-12-24 22:36:04|23775.18|1.586|37707.43548|2|1608849364|1608849364|USDT|1.586
10160237|Binance|BTCUSDT|2020-12-24 22:36:04|23777.15|2.411|57326.70865|2|1608849364|1608849364|USDT|2.411
10160242|Binance|BTCUSDT|2020-12-24 22:36:05|23759.02|0.05|1187.951|2|1608849365|1608849365|USDT|0.05
10160243|Binance|BTCUSDT|2020-12-24 22:36:05|23761.02|0.562|13353.69324|2|1608849365|1608849366|USDT|0.562
10160681|Binance|BTCUSDT|2020-12-24 22:45:05|23757.79|0.085|2019.41215|2|1608849905|1608849905|USDT|0.085
10160704|Binance|BTCUSDT|2020-12-24 22:45:09|23758.22|0.324|7697.66328|2|1608849909|1608849909|USDT|0.324
10160705|Binance|BTCUSDT|2020-12-24 22:45:09|23757.8|0.5|11878.9|2|1608849909|1608849909|USDT|0.5
10161023|Binance|BTCUSDT|2020-12-24 22:54:03|23717.06|0.06|1423.0236|1|1608850443|1608850443|USDT|0.06
10161161|Binance|BTCUSDT|2020-12-24 22:54:56|23711.41|0.5|11855.705|2|1608850496|1608850496|USDT|0.5
10161200|Binance|BTCUSDT|2020-12-24 22:54:59|23714.89|5|118574.45|2|1608850499|1608850499|USDT|5
10161818|Binance|BTCUSDT|2020-12-24 22:57:48|23676.49|0.5|11838.245|2|1608850668|1608850668|USDT|0.5
10162152|Binance|BTCUSDT|2020-12-24 22:58:17|23678.58|0.606|14349.21948|2|1608850697|1608850697|USDT|0.606
10162419|Binance|BTCUSDT|2020-12-24 22:58:59|23698.06|0.9|21328.254|2|1608850739|1608850739|USDT|0.9
10162457|Binance|BTCUSDT|2020-12-24 22:59:00|23698.99|0.276|6540.92124|1|1608850740|1608850741|USDT|0.276
10162568|Binance|BTCUSDT|2020-12-24 22:59:04|23708.67|5.593|132602.59131|2|1608850744|1608850745|USDT|5.593
10162626|Binance|BTCUSDT|2020-12-24 22:59:07|23711.81|0.15|3556.7715|2|1608850747|1608850748|USDT|0.15
10162630|Binance|BTCUSDT|2020-12-24 22:59:07|23713.33|0.204|4837.51932|2|1608850747|1608850748|USDT|0.204
10162637|Binance|BTCUSDT|2020-12-24 22:59:07|23713.6|0.08|1897.088|2|1608850747|1608850748|USDT|0.08
10162711|Binance|BTCUSDT|2020-12-24 22:59:09|23709.22|2.052|48651.31944|2|1608850749|1608850750|USDT|2.052
10162724|Binance|BTCUSDT|2020-12-24 22:59:10|23711.63|0.402|9532.07526|2|1608850750|1608850750|USDT|0.402
10162787|Binance|BTCUSDT|2020-12-24 22:59:12|23713.79|0.05|1185.6895|2|1608850752|1608850753|USDT|0.05
10163029|Binance|BTCUSDT|2020-12-24 22:59:40|23709.43|1.236|29304.85548|1|1608850780|1608850780|USDT|1.236
10163085|Binance|BTCUSDT|2020-12-24 22:59:42|23720|0.08|1897.6|2|1608850782|1608850782|USDT|0.08
10163486|Binance|BTCUSD_201225|2020-12-24 23:00:33|23625.4|201|20100|1|1608850833|1608850833|USD|0.8508
10163610|Binance|BTCUSDT|2020-12-24 23:08:40|23720.51|0.3|7116.153|2|1608851320|1608851321|USDT|0.3
10163621|Binance|BTCUSDT|2020-12-24 23:08:49|23732.32|1.252|29712.86464|2|1608851329|1608851329|USDT|1.252
10163648|Binance|BTCUSDT|2020-12-24 23:09:26|23749.54|0.145|3443.6833|2|1608851366|1608851367|USDT|0.145
10163650|Binance|BTCUSDT|2020-12-24 23:09:27|23749.64|0.459|10901.08476|2|1608851367|1608851367|USDT|0.459
10163678|Binance|BTCUSDT|2020-12-24 23:09:36|23775.89|79.322|1885951.14658|2|1608851376|1608851376|USDT|79.322
10163690|Binance|BTCUSDT|2020-12-24 23:09:38|23770.6|0.292|6941.0152|2|1608851378|1608851378|USDT|0.292
10163691|Binance|BTCUSDT|2020-12-24 23:09:38|23768.85|1.25|29711.0625|2|1608851378|1608851378|USDT|1.25
10163700|Binance|BTCUSDT|2020-12-24 23:09:40|23777.7|0.047|1117.5519|2|1608851380|1608851381|USDT|0.047
10163714|Binance|BTCUSDT|2020-12-24 23:09:44|23769.14|0.073|1735.14722|2|1608851384|1608851384|USDT|0.073
10163718|Binance|BTCUSDT|2020-12-24 23:09:44|23781.35|0.086|2045.1961|2|1608851384|1608851385|USDT|0.086
10163719|Binance|BTCUSDT|2020-12-24 23:09:44|23781.28|0.068|1617.12704|2|1608851384|1608851385|USDT|0.068
10163721|Binance|BTCUSDT|2020-12-24 23:09:45|23778.75|0.066|1569.3975|2|1608851385|1608851385|USDT|0.066
10163808|Binance|BTCUSD_210326|2020-12-24 23:15:25|24851.7|15|1500|2|1608851725|1608851725|USD|0.0604
10163840|Binance|BTCUSDT|2020-12-24 23:16:00|23759.69|0.548|13020.31012|2|1608851760|1608851760|USDT|0.548
10163857|Binance|BTCUSDT|2020-12-24 23:16:07|23771.19|0.052|1236.10188|2|1608851767|1608851767|USDT|0.052
10163859|Binance|BTCUSDT|2020-12-24 23:16:07|23771.25|1.945|46235.08125|2|1608851767|1608851767|USDT|1.945
10163866|Binance|BTCUSDT|2020-12-24 23:16:08|23775.3|0.5|11887.65|2|1608851768|1608851768|USDT|0.5
10163867|Binance|BTCUSDT|2020-12-24 23:16:08|23775.3|0.074|1759.3722|2|1608851768|1608851768|USDT|0.074
10163872|Binance|BTCUSDT|2020-12-24 23:16:08|23775.3|0.05|1188.765|2|1608851768|1608851769|USDT|0.05
10163879|Binance|BTCUSDT|2020-12-24 23:16:09|23775.3|0.05|1188.765|2|1608851769|1608851769|USDT|0.05
10163880|Binance|BTCUSD_PERP|2020-12-24 23:16:09|23769.4|27|2700|2|1608851769|1608851770|USD|0.1136
10163882|Binance|BTCUSD_201225|2020-12-24 23:16:10|23765.2|30|3000|2|1608851770|1608851770|USD|0.1263
10164081|Binance|BTCUSDT|2020-12-24 23:16:29|23773.47|10|237734.7|2|1608851789|1608851790|USDT|10
10164135|Binance|BTCUSDT|2020-12-24 23:16:33|23775.11|0.094|2234.86034|2|1608851793|1608851793|USDT|0.094
10164222|Binance|BTCUSDT|2020-12-24 23:16:35|23784.86|0.11|2616.3346|2|1608851795|1608851795|USDT|0.11
10164224|Binance|BTCUSDT|2020-12-24 23:16:35|23788.32|0.437|10395.49584|2|1608851795|1608851795|USDT|0.437
10164226|Binance|BTCUSDT|2020-12-24 23:16:35|23787.64|0.354|8420.82456|2|1608851795|1608851795|USDT|0.354
10164231|Binance|BTCUSDT|2020-12-24 23:16:36|23783.88|0.121|2877.84948|2|1608851796|1608851796|USDT|0.121
10164233|Binance|BTCUSDT|2020-12-24 23:16:36|23781.72|0.5|11890.86|2|1608851796|1608851797|USDT|0.5
10164359|Binance|BTCUSDT|2020-12-24 23:16:49|23773.94|0.353|8392.20082|2|1608851809|1608851809|USDT|0.353
10164468|Binance|BTCUSDT|2020-12-24 23:16:56|23787.36|0.075|1784.052|1|1608851816|1608851816|USDT|0.075
10164480|Binance|BTCUSDT|2020-12-24 23:16:56|23787.66|0.988|23502.20808|2|1608851816|1608851816|USDT|0.988
10164486|Binance|BTCUSDT|2020-12-24 23:16:57|23787.88|0.1|2378.788|2|1608851817|1608851817|USDT|0.1
10164504|Binance|BTCUSDT|2020-12-24 23:16:57|23786.82|3.128|74405.17296|2|1608851817|1608851817|USDT|3.128
10164585|Binance|BTCUSDT|2020-12-24 23:16:59|23782.74|0.1|2378.274|2|1608851819|1608851819|USDT|0.1
10164589|Binance|BTCUSDT|2020-12-24 23:17:00|23781.39|0.3|7134.417|2|1608851820|1608851820|USDT|0.3
10164762|Binance|BTCUSDT|2020-12-24 23:17:39|23780.5|0.078|1854.879|1|1608851859|1608851859|USDT|0.078
10165166|Binance|BTCUSDT|2020-12-24 23:18:19|23786.13|0.132|3139.76916|2|1608851899|1608851900|USDT|0.132
10165232|Binance|BTCUSDT|2020-12-24 23:18:26|23779.77|0.056|1331.66712|2|1608851906|1608851906|USDT|0.056
10165672|Binance|BTCUSDT|2020-12-24 23:21:13|23701.49|0.143|3389.31307|1|1608852073|1608852073|USDT|0.143
10165771|Binance|BTCUSDT|2020-12-24 23:22:03|23679.6|0.253|5990.9388|1|1608852123|1608852123|USDT|0.253
10165807|Binance|BTCUSDT|2020-12-24 23:23:53|23665.04|0.052|1230.58208|1|1608852233|1608852233|USDT|0.052
10165809|Binance|BTCUSD_PERP|2020-12-24 23:23:54|23663.3|13|1300|1|1608852234|1608852234|USD|0.055
10165810|Binance|BTCUSDT|2020-12-24 23:23:54|23663.84|0.05|1183.192|1|1608852234|1608852234|USDT|0.05
10165811|Binance|BTCUSDT|2020-12-24 23:23:55|23663.51|0.097|2295.36047|1|1608852235|1608852235|USDT|0.097
10166308|Binance|BTCUSDT|2020-12-24 23:31:12|23730.2|25.164|597146.7528|2|1608852672|1608852673|USDT|25.164
10166609|Binance|BTCUSDT|2020-12-24 23:32:44|23706.54|7|165945.78|2|1608852764|1608852764|USDT|7
10166704|Binance|BTCUSDT|2020-12-24 23:32:59|23707.02|0.109|2584.06518|1|1608852779|1608852779|USDT|0.109
10166844|Binance|BTCUSDT|2020-12-24 23:33:05|23717.92|10|237179.2|2|1608852785|1608852785|USDT|10
10166863|Binance|BTCUSDT|2020-12-24 23:33:06|23720.72|4|94882.88|1|1608852786|1608852786|USDT|4
10166897|Binance|BTCUSDT|2020-12-24 23:33:10|23724.83|0.564|13380.80412|2|1608852790|1608852791|USDT|0.564
10167553|Binance|BTCUSDT|2020-12-24 23:40:21|23707.38|0.742|17590.87596|2|1608853221|1608853221|USDT|0.742
10167886|Binance|BTCUSDT|2020-12-24 23:45:08|23780|0.073|1735.94|2|1608853508|1608853508|USDT|0.073
10167889|Binance|BTCUSDT|2020-12-24 23:45:13|23776.5|0.15|3566.475|2|1608853513|1608853513|USDT|0.15
10168104|Binance|BTCUSDT|2020-12-24 23:47:09|23729.35|2|47458.7|2|1608853629|1608853629|USDT|2
10168211|Binance|BTCUSDT|2020-12-24 23:47:32|23726.34|0.14|3321.6876|2|1608853652|1608853652|USDT|0.14
10168644|Binance|BTCUSDT|2020-12-24 23:49:52|23768|0.052|1235.936|2|1608853792|1608853793|USDT|0.052
10168706|Binance|BTCUSDT|2020-12-24 23:51:38|23788|0.079|1879.252|2|1608853898|1608853898|USDT|0.079
10168709|Binance|BTCUSD_201225|2020-12-24 23:51:41|23779.8|18|1800|2|1608853901|1608853901|USD|0.0757
10168726|Binance|BTCUSDT|2020-12-24 23:52:00|23792.87|0.51|12134.3637|2|1608853920|1608853920|USDT|0.51
10168727|Binance|BTCUSDT|2020-12-24 23:52:01|23793.01|0.05|1189.6505|2|1608853921|1608853921|USDT|0.05
10168729|Binance|BTCUSDT|2020-12-24 23:52:01|23793.12|0.497|11825.18064|2|1608853921|1608853921|USDT|0.497
10168732|Binance|BTCUSDT|2020-12-24 23:52:03|23791.02|0.1|2379.102|2|1608853923|1608853923|USDT|0.1
10168740|Binance|BTCUSDT|2020-12-24 23:52:09|23803.99|0.056|1333.02344|2|1608853929|1608853929|USDT|0.056
10168741|Binance|BTCUSDT|2020-12-24 23:52:09|23803.99|0.051|1214.00349|2|1608853929|1608853929|USDT|0.051
10168742|Binance|BTCUSDT|2020-12-24 23:52:09|23803.99|0.225|5355.89775|2|1608853929|1608853929|USDT|0.225
10168764|Binance|BTCUSDT|2020-12-24 23:52:17|23809.83|4|95239.32|2|1608853937|1608853937|USDT|4
10168766|Binance|BTCUSDT|2020-12-24 23:52:17|23809.98|0.497|11833.56006|2|1608853937|1608853938|USDT|0.497
10168776|Binance|BTCUSDT|2020-12-24 23:52:22|23809.37|0.06|1428.5622|2|1608853942|1608853943|USDT|0.06
10168777|Binance|BTCUSDT|2020-12-24 23:52:23|23809.37|0.1|2380.937|2|1608853943|1608853943|USDT|0.1
10169296|Binance|BTCUSDT|2020-12-25 00:00:20|23790.46|0.05|1189.523|2|1608854420|1608854420|USDT|0.05
10169423|Binance|BTCUSDT|2020-12-25 00:04:14|23816.21|0.3|7144.863|2|1608854654|1608854654|USDT|0.3
10169439|Binance|BTCUSDT|2020-12-25 00:04:20|23828.56|0.735|17513.9916|2|1608854660|1608854660|USDT|0.735
10169440|Binance|BTCUSDT|2020-12-25 00:04:20|23829.08|0.419|9984.38452|2|1608854660|1608854660|USDT|0.419
10169443|Binance|BTCUSDT|2020-12-25 00:04:23|23830|0.067|1596.61|2|1608854663|1608854663|USDT|0.067
10169445|Binance|BTCUSD_201225|2020-12-25 00:04:23|23824.7|21|2100|2|1608854663|1608854664|USD|0.0882
10169447|Binance|BTCUSDT|2020-12-25 00:04:23|23835|0.071|1692.285|2|1608854663|1608854664|USDT|0.071
10169449|Binance|BTCUSDT|2020-12-25 00:04:25|23833.11|1.947|46403.06517|2|1608854665|1608854665|USDT|1.947
10169450|Binance|BTCUSDT|2020-12-25 00:04:25|23833.62|0.892|21259.58904|2|1608854665|1608854665|USDT|0.892
10169451|Binance|BTCUSDT|2020-12-25 00:04:25|23831.08|1|23831.08|2|1608854665|1608854665|USDT|1
10169452|Binance|BTCUSDT|2020-12-25 00:04:25|23831.08|0.35|8340.878|2|1608854665|1608854666|USDT|0.35
10169478|Binance|BTCUSDT|2020-12-25 00:04:41|23834.1|4|95336.4|2|1608854681|1608854681|USDT|4
10169481|Binance|BTCUSDT|2020-12-25 00:04:43|23836|0.36|8580.96|2|1608854683|1608854683|USDT|0.36
10169482|Binance|BTCUSDT|2020-12-25 00:04:43|23836|5|119180|2|1608854683|1608854683|USDT|5
10169484|Binance|BTCUSDT|2020-12-25 00:04:45|23836|1|23836|2|1608854685|1608854685|USDT|1
10169485|Binance|BTCUSDT|2020-12-25 00:04:47|23835.98|0.062|1477.83076|2|1608854687|1608854687|USDT|0.062
10169714|Binance|BTCUSDT|2020-12-25 00:06:39|23740.85|2.552|60586.6492|1|1608854799|1608854799|USDT|2.552
10169835|Binance|BTCUSDT|2020-12-25 00:07:14|24012.68|0.068|1632.86224|1|1608854834|1608854835|USDT|0.068
10169853|Binance|BTCUSDT|2020-12-25 00:07:15|23710.28|1.071|25393.70988|1|1608854835|1608854835|USDT|1.071
10169884|Binance|BTCUSDT|2020-12-25 00:07:18|23703.02|0.051|1208.85402|1|1608854838|1608854838|USDT|0.051
10170017|Binance|BTCUSDT|2020-12-25 00:08:50|23652.76|1.09|25781.5084|1|1608854930|1608854930|USDT|1.09
10170020|Binance|BTCUSDT|2020-12-25 00:08:50|23658.09|0.171|4045.53339|1|1608854930|1608854930|USDT|0.171
10170021|Binance|BTCUSDT|2020-12-25 00:08:50|23658.09|0.207|4897.22463|1|1608854930|1608854930|USDT|0.207
10170022|Binance|BTCUSDT|2020-12-25 00:08:50|23658.09|0.11|2602.3899|1|1608854930|1608854930|USDT|0.11
10170024|Binance|BTCUSDT|2020-12-25 00:08:50|23658.09|0.075|1774.35675|1|1608854930|1608854931|USDT|0.075
10170104|Binance|BTCUSD_201225|2020-12-25 00:09:47|23631.7|33|3300|1|1608854987|1608854987|USD|0.1397
10170105|Binance|BTCUSDT|2020-12-25 00:09:47|23645|0.375|8866.875|1|1608854987|1608854988|USDT|0.375
10170107|Binance|BTCUSD_201225|2020-12-25 00:09:53|23646.7|58|5800|1|1608854993|1608854993|USD|0.2453
10170185|Binance|BTCUSDT|2020-12-25 00:12:42|23639.5|1.148|27138.146|1|1608855162|1608855162|USDT|1.148
10170192|Binance|BTCUSDT|2020-12-25 00:12:42|23639.64|0.08|1891.1712|1|1608855162|1608855163|USDT|0.08
10170193|Binance|BTCUSDT|2020-12-25 00:12:43|23639.09|0.157|3711.33713|1|1608855163|1608855163|USDT|0.157
10170220|Binance|BTCUSDT|2020-12-25 00:13:19|23622.64|2.103|49678.41192|1|1608855199|1608855199|USDT|2.103
10170238|Binance|BTCUSDT|2020-12-25 00:13:42|23620.08|0.4|9448.032|1|1608855222|1608855223|USDT|0.4
10170244|Binance|BTCUSDT|2020-12-25 00:13:50|23616.31|0.121|2857.57351|1|1608855230|1608855230|USDT|0.121
10170247|Binance|BTCUSDT|2020-12-25 00:13:51|23616.12|0.12|2833.9344|1|1608855231|1608855231|USDT|0.12
10170249|Binance|BTCUSD_201225|2020-12-25 00:13:53|23591|20|2000|1|1608855233|1608855233|USD|0.0848
10170276|Binance|BTCUSD_201225|2020-12-25 00:14:29|23597.5|373|37300|1|1608855269|1608855269|USD|1.5807
10170326|Binance|BTCUSDT|2020-12-25 00:16:12|23610.71|0.577|13623.37967|1|1608855372|1608855372|USDT|0.577
10170340|Binance|BTCUSDT|2020-12-25 00:17:38|23602.58|0.053|1250.93674|1|1608855458|1608855458|USDT|0.053
10170342|Binance|BTCUSDT|2020-12-25 00:17:38|23602.62|0.148|3493.18776|1|1608855458|1608855459|USDT|0.148
10170344|Binance|BTCUSDT|2020-12-25 00:17:40|23601.03|0.101|2383.70403|1|1608855460|1608855460|USDT|0.101
10170362|Binance|BTCUSDT|2020-12-25 00:17:47|23589.2|0.046|1085.1032|1|1608855467|1608855467|USDT|0.046
10170363|Binance|BTCUSD_PERP|2020-12-25 00:17:47|23590|318|31800|1|1608855467|1608855467|USD|1.3481
10170371|Binance|BTCUSD_PERP|2020-12-25 00:17:48|23584.4|14|1400|1|1608855468|1608855468|USD|0.0594
10170373|Binance|BTCUSDT|2020-12-25 00:17:48|23580.37|0.105|2475.93885|1|1608855468|1608855469|USDT|0.105
10171703|Binance|BTCUSD_PERP|2020-12-25 01:07:48|23564.6|13|1300|1|1608858468|1608858468|USD|0.0552
10171704|Binance|BTCUSDT|2020-12-25 01:07:48|23567.26|0.207|4878.42282|1|1608858468|1608858468|USDT|0.207
10171707|Binance|BTCUSDT|2020-12-25 01:07:49|23556.43|0.368|8668.76624|1|1608858469|1608858469|USDT|0.368
10171709|Binance|BTCUSDT|2020-12-25 01:07:49|23558.46|0.237|5583.35502|1|1608858469|1608858469|USDT|0.237
10171714|Binance|BTCUSDT|2020-12-25 01:07:50|23550.33|2.192|51622.32336|1|1608858470|1608858470|USDT|2.192
10171715|Binance|BTCUSDT|2020-12-25 01:07:50|23550.4|1|23550.4|1|1608858470|1608858470|USDT|1
10171717|Binance|BTCUSDT|2020-12-25 01:07:51|23553.26|0.425|10010.1355|1|1608858471|1608858471|USDT|0.425
10172249|Binance|BTCUSDT|2020-12-25 01:38:57|23662.46|0.096|2271.59616|2|1608860337|1608860337|USDT|0.096
10172533|Binance|BTCUSD_201225|2020-12-25 02:15:46|23565.3|61|6100|1|1608862546|1608862546|USD|0.2589
10172574|Binance|BTCUSDT|2020-12-25 02:24:23|23563.05|0.117|2756.87685|1|1608863063|1608863063|USDT|0.117
10172580|Binance|BTCUSDT|2020-12-25 02:25:40|23556.49|0.685|16136.19565|1|1608863140|1608863140|USDT|0.685
10172581|Binance|BTCUSDT|2020-12-25 02:25:40|23556.43|0.069|1625.39367|1|1608863140|1608863140|USDT|0.069
10172583|Binance|BTCUSDT|2020-12-25 02:25:41|23556.43|0.277|6525.13111|1|1608863141|1608863141|USDT|0.277
10172585|Binance|BTCUSDT|2020-12-25 02:25:42|23555.62|0.543|12790.70166|1|1608863142|1608863142|USDT|0.543
10172590|Binance|BTCUSD_PERP|2020-12-25 02:25:49|23524.8|31|3100|1|1608863149|1608863149|USD|0.1318
10172593|Binance|BTCUSDT|2020-12-25 02:25:50|23529.48|0.206|4847.07288|1|1608863150|1608863150|USDT|0.206
10172596|Binance|BTCUSDT|2020-12-25 02:25:50|23538.86|0.08|1883.1088|1|1608863150|1608863150|USDT|0.08
10172597|Binance|BTCUSDT|2020-12-25 02:25:51|23538.94|0.079|1859.57626|1|1608863151|1608863151|USDT|0.079
10172598|Binance|BTCUSDT|2020-12-25 02:25:51|23538.92|0.105|2471.5866|1|1608863151|1608863151|USDT|0.105
10172611|Binance|BTCUSDT|2020-12-25 02:25:57|23539.73|0.044|1035.74812|1|1608863157|1608863157|USDT|0.044
10172612|Binance|BTCUSDT|2020-12-25 02:25:57|23537.8|0.079|1859.4862|1|1608863157|1608863157|USDT|0.079
10172613|Binance|BTCUSDT|2020-12-25 02:25:57|23537.62|0.165|3883.7073|1|1608863157|1608863157|USDT|0.165
10172639|Binance|BTCUSDT|2020-12-25 02:27:16|23513.81|0.052|1222.71812|1|1608863236|1608863236|USDT|0.052
10172641|Binance|BTCUSDT|2020-12-25 02:27:16|23513.81|0.106|2492.46386|1|1608863236|1608863236|USDT|0.106
10172642|Binance|BTCUSDT|2020-12-25 02:27:16|23513.49|0.102|2398.37598|1|1608863236|1608863236|USDT|0.102
10172644|Binance|BTCUSDT|2020-12-25 02:27:17|23512.61|1.497|35198.37717|1|1608863237|1608863237|USDT|1.497
10172645|Binance|BTCUSDT|2020-12-25 02:27:17|23512.94|0.05|1175.647|1|1608863237|1608863237|USDT|0.05
10172646|Binance|BTCUSDT|2020-12-25 02:27:17|23512.94|0.508|11944.57352|1|1608863237|1608863238|USDT|0.508
10172649|Binance|BTCUSDT|2020-12-25 02:27:18|23511.84|0.9|21160.656|1|1608863238|1608863238|USDT|0.9
10172651|Binance|BTCUSD_201225|2020-12-25 02:27:18|23502|42|4200|1|1608863238|1608863238|USD|0.1788
10172744|Binance|BTCUSDT|2020-12-25 02:37:12|23507.55|0.364|8556.7482|1|1608863832|1608863832|USDT|0.364
10172746|Binance|BTCUSDT|2020-12-25 02:37:17|23505.8|0.109|2562.1322|1|1608863837|1608863837|USDT|0.109
10172750|Binance|BTCUSD_PERP|2020-12-25 02:37:22|23500|14|1400|1|1608863842|1608863842|USD|0.0596
10172759|Binance|BTCUSDT|2020-12-25 02:37:45|23502.4|0.1|2350.24|1|1608863865|1608863865|USDT|0.1
10172845|Binance|BTCUSD_PERP|2020-12-25 02:56:20|23501.1|10|1000|1|1608864980|1608864980|USD|0.0426
10172857|Binance|BTCUSDT|2020-12-25 02:58:04|23505.01|0.411|9660.55911|1|1608865084|1608865084|USDT|0.411
10172862|Binance|BTCUSDT|2020-12-25 02:59:58|23484.87|0.055|1291.66785|1|1608865198|1608865198|USDT|0.055
10172864|Binance|BTCUSDT|2020-12-25 02:59:59|23490.13|0.053|1244.97689|1|1608865199|1608865199|USDT|0.053
10172865|Binance|BTCUSDT|2020-12-25 02:59:59|23490.13|0.079|1855.72027|1|1608865199|1608865199|USDT|0.079
10172869|Binance|BTCUSD_PERP|2020-12-25 02:59:59|23482.1|22|2200|1|1608865199|1608865200|USD|0.0937
10172870|Binance|BTCUSDT|2020-12-25 02:59:59|23490.5|0.043|1010.0915|1|1608865199|1608865200|USDT|0.043
10172873|Binance|BTCUSDT|2020-12-25 03:00:00|23483.37|0.377|8853.23049|1|1608865200|1608865200|USDT|0.377
10172885|Binance|BTCUSDT|2020-12-25 03:00:10|23484.49|0.045|1056.80205|1|1608865210|1608865210|USDT|0.045
10172887|Binance|BTCUSDT|2020-12-25 03:00:10|23485.24|0.726|17050.28424|1|1608865210|1608865211|USDT|0.726
10172888|Binance|BTCUSD_201225|2020-12-25 03:00:11|23475|13|1300|1|1608865211|1608865211|USD|0.0554
10172890|Binance|BTCUSDT|2020-12-25 03:00:12|23484.54|17.067|400810.64418|1|1608865212|1608865213|USDT|17.067
10172927|Binance|BTCUSDT|2020-12-25 03:00:30|23492.9|0.162|3805.8498|1|1608865230|1608865230|USDT|0.162
10173070|Binance|BTCUSDT|2020-12-25 03:01:33|23480.4|0.109|2559.3636|1|1608865293|1608865293|USDT|0.109
10173072|Binance|BTCUSDT|2020-12-25 03:01:33|23480.25|0.05|1174.0125|1|1608865293|1608865293|USDT|0.05
10173074|Binance|BTCUSDT|2020-12-25 03:01:33|23480|0.142|3334.16|1|1608865293|1608865293|USDT|0.142
10173075|Binance|BTCUSDT|2020-12-25 03:01:33|23480.02|0.394|9251.12788|1|1608865293|1608865293|USDT|0.394
10173169|Binance|BTCUSDT|2020-12-25 03:02:41|23478.06|2.357|55337.78742|1|1608865361|1608865361|USDT|2.357
10173238|Binance|BTCUSDT|2020-12-25 03:03:27|23464.63|0.055|1290.55465|1|1608865407|1608865407|USDT|0.055
10173239|Binance|BTCUSDT|2020-12-25 03:03:27|23464.73|0.073|1712.92529|1|1608865407|1608865407|USDT|0.073
10173240|Binance|BTCUSDT|2020-12-25 03:03:28|23464.73|0.2|4692.946|1|1608865408|1608865408|USDT|0.2
10173243|Binance|BTCUSDT|2020-12-25 03:03:28|23461.23|2|46922.46|1|1608865408|1608865408|USDT|2
10173248|Binance|BTCUSDT|2020-12-25 03:03:28|23463.05|0.096|2252.4528|1|1608865408|1608865409|USDT|0.096
10173251|Binance|BTCUSDT|2020-12-25 03:03:29|23460.99|0.088|2064.56712|1|1608865409|1608865410|USDT|0.088
10173255|Binance|BTCUSD_201225|2020-12-25 03:03:31|23441.6|11|1100|1|1608865411|1608865411|USD|0.047
10173256|Binance|BTCUSDT|2020-12-25 03:03:31|23455.6|0.059|1383.8804|1|1608865411|1608865411|USDT|0.059
10173257|Binance|BTCUSDT|2020-12-25 03:03:31|23453.42|1.3|30489.446|1|1608865411|1608865412|USDT|1.3
10173263|Binance|BTCUSDT|2020-12-25 03:03:32|23450.01|0.25|5862.5025|1|1608865412|1608865412|USDT|0.25
10173267|Binance|BTCUSD_201225|2020-12-25 03:03:32|23438.4|67|6700|1|1608865412|1608865413|USD|0.2859
10173276|Binance|BTCUSDT|2020-12-25 03:03:34|23452.56|0.1|2345.256|1|1608865414|1608865414|USDT|0.1
10173523|Binance|BTCUSDT|2020-12-25 03:17:59|23513.5|0.175|4114.8625|1|1608866279|1608866279|USDT|0.175
10173563|Binance|BTCUSDT|2020-12-25 03:18:04|23504.23|0.147|3455.12181|1|1608866284|1608866284|USDT|0.147
10173864|Binance|BTCUSDT|2020-12-25 03:29:17|23500.94|3.139|73769.45066|1|1608866957|1608866957|USDT|3.139
10174226|Binance|BTCUSDT|2020-12-25 03:55:24|23479.21|0.5|11739.605|1|1608868524|1608868524|USDT|0.5
10174256|Binance|BTCUSDT|2020-12-25 04:02:07|23464.05|0.108|2534.1174|1|1608868927|1608868927|USDT|0.108
10174404|Binance|BTCUSDT|2020-12-25 04:31:53|23585.52|0.185|4363.3212|2|1608870713|1608870713|USDT|0.185
10174405|Binance|BTCUSDT|2020-12-25 04:31:54|23583.55|0.223|5259.13165|2|1608870714|1608870714|USDT|0.223
10174411|Binance|BTCUSDT|2020-12-25 04:32:34|23591.38|0.048|1132.38624|2|1608870754|1608870754|USDT|0.048
10174414|Binance|BTCUSDT|2020-12-25 04:32:45|23597.78|0.105|2477.7669|2|1608870765|1608870765|USDT|0.105
10174497|Binance|BTCUSDT|2020-12-25 04:53:16|23610.39|0.531|12537.11709|2|1608871996|1608871996|USDT|0.531
10174498|Binance|BTCUSDT|2020-12-25 04:53:16|23609.57|0.57|13457.4549|2|1608871996|1608871997|USDT|0.57
10174503|Binance|BTCUSDT|2020-12-25 04:57:25|23618.88|0.441|10415.92608|2|1608872245|1608872245|USDT|0.441
10174512|Binance|BTCUSDT|2020-12-25 05:00:18|23632.5|1.778|42018.585|2|1608872418|1608872418|USDT|1.778
10174608|Binance|BTCUSDT|2020-12-25 05:12:24|23567.29|0.05|1178.3645|1|1608873144|1608873145|USDT|0.05
10174858|Binance|BTCUSDT|2020-12-25 05:35:08|23645.5|0.048|1134.984|2|1608874508|1608874508|USDT|0.048
10174864|Binance|BTCUSDT|2020-12-25 05:35:08|23645.5|0.066|1560.603|2|1608874508|1608874509|USDT|0.066
10174865|Binance|BTCUSDT|2020-12-25 05:35:09|23644.42|0.739|17473.22638|2|1608874509|1608874509|USDT|0.739
10174866|Binance|BTCUSDT|2020-12-25 05:35:09|23644.44|0.894|21138.12936|2|1608874509|1608874510|USDT|0.894
10174894|Binance|BTCUSDT|2020-12-25 05:35:13|23647.21|1.239|29298.89319|2|1608874513|1608874514|USDT|1.239
10174905|Binance|BTCUSDT|2020-12-25 05:35:14|23647.69|0.513|12131.26497|2|1608874514|1608874514|USDT|0.513
10174934|Binance|BTCUSDT|2020-12-25 05:35:49|23650.73|0.107|2530.62811|2|1608874549|1608874549|USDT|0.107
10175400|Binance|BTCUSDT|2020-12-25 06:27:05|23670.08|1.234|29208.87872|2|1608877625|1608877625|USDT|1.234
10175406|Binance|BTCUSDT|2020-12-25 06:27:06|23669.01|0.056|1325.46456|2|1608877626|1608877626|USDT|0.056
10175419|Binance|BTCUSDT|2020-12-25 06:27:12|23674.27|0.053|1254.73631|2|1608877632|1608877632|USDT|0.053
10175553|Binance|BTCUSDT|2020-12-25 06:34:09|23645.62|10.622|251163.77564|2|1608878049|1608878050|USDT|10.622
10175775|Binance|BTCUSD_PERP|2020-12-25 06:40:15|23672.2|184|18400|2|1608878415|1608878415|USD|0.7773
10175781|Binance|BTCUSD_PERP|2020-12-25 06:40:16|23672.2|50|5000|2|1608878416|1608878416|USD|0.2113
10175830|Binance|BTCUSDT|2020-12-25 06:40:31|23680.49|0.329|7790.88121|2|1608878431|1608878432|USDT|0.329
10175850|Binance|BTCUSDT|2020-12-25 06:40:34|23681.35|4.517|106968.65795|2|1608878434|1608878434|USDT|4.517
10175969|Binance|BTCUSDT|2020-12-25 06:43:08|23692.35|0.109|2582.46615|2|1608878588|1608878588|USDT|0.109
10175989|Binance|BTCUSDT|2020-12-25 06:46:03|23689.62|0.061|1445.06682|2|1608878763|1608878763|USDT|0.061
10176139|Binance|BTCUSDT|2020-12-25 07:11:56|23570.91|0.35|8249.8185|1|1608880316|1608880317|USDT|0.35
10176167|Binance|BTCUSD_PERP|2020-12-25 07:16:55|23549.7|15|1500|1|1608880615|1608880615|USD|0.0637
10176170|Binance|BTCUSDT|2020-12-25 07:17:01|23541.39|0.362|8521.98318|1|1608880621|1608880621|USDT|0.362
10176171|Binance|BTCUSDT|2020-12-25 07:17:01|23541.37|2.115|49789.99755|1|1608880621|1608880621|USDT|2.115
10176172|Binance|BTCUSDT|2020-12-25 07:17:01|23541.16|0.1|2354.116|1|1608880621|1608880621|USDT|0.1
10176174|Binance|BTCUSDT|2020-12-25 07:17:02|23540|0.234|5508.36|1|1608880622|1608880622|USDT|0.234
10176175|Binance|BTCUSDT|2020-12-25 07:17:04|23539.27|0.045|1059.26715|1|1608880624|1608880624|USDT|0.045
10176176|Binance|BTCUSD_PERP|2020-12-25 07:17:07|23529.1|141|14100|1|1608880627|1608880627|USD|0.5993
10176183|Binance|BTCUSDT|2020-12-25 07:17:15|23531|0.186|4376.766|1|1608880635|1608880635|USDT|0.186
10176185|Binance|BTCUSDT|2020-12-25 07:17:15|23525.96|0.134|3152.47864|1|1608880635|1608880635|USDT|0.134
10177155|Binance|BTCUSDT|2020-12-25 07:47:07|23636.51|0.233|5507.30683|2|1608882427|1608882427|USDT|0.233
10177159|Binance|BTCUSDT|2020-12-25 07:47:09|23639.08|0.043|1016.48044|2|1608882429|1608882430|USDT|0.043
10177328|Binance|BTCUSDT|2020-12-25 07:50:38|23663.33|0.699|16540.66767|2|1608882638|1608882638|USDT|0.699
10177642|Binance|BTCUSDT|2020-12-25 08:02:26|23711.58|0.078|1849.50324|2|1608883346|1608883347|USDT|0.078
10177652|Binance|BTCUSDT|2020-12-25 08:02:28|23722.24|0.051|1209.83424|2|1608883348|1608883348|USDT|0.051
10177660|Binance|BTCUSDT|2020-12-25 08:02:29|23730.73|2|47461.46|2|1608883349|1608883350|USDT|2
10177667|Binance|BTCUSDT|2020-12-25 08:02:31|23740.75|0.051|1210.77825|2|1608883351|1608883351|USDT|0.051
10177672|Binance|BTCUSDT|2020-12-25 08:02:32|23729.96|0.06|1423.7976|2|1608883352|1608883353|USDT|0.06
10177737|Binance|BTCUSDT|2020-12-25 08:03:06|23740|4.81|114189.4|2|1608883386|1608883386|USDT|4.81
10177738|Binance|BTCUSDT|2020-12-25 08:03:06|23740|0.846|20084.04|2|1608883386|1608883386|USDT|0.846
10177750|Binance|BTCUSDT|2020-12-25 08:03:14|23745.2|1.283|30465.0916|2|1608883394|1608883394|USDT|1.283
10177751|Binance|BTCUSDT|2020-12-25 08:03:15|23744.47|0.284|6743.42948|2|1608883395|1608883395|USDT|0.284
10177755|Binance|BTCUSDT|2020-12-25 08:03:19|23745.24|0.576|13677.25824|2|1608883399|1608883399|USDT|0.576
10177759|Binance|BTCUSDT|2020-12-25 08:03:27|23757.65|0.4|9503.06|2|1608883407|1608883407|USDT|0.4
10177762|Binance|BTCUSDT|2020-12-25 08:03:28|23753.1|0.128|3040.3968|2|1608883408|1608883408|USDT|0.128
10177766|Binance|BTCUSDT|2020-12-25 08:03:28|23756.01|1.441|34232.41041|2|1608883408|1608883408|USDT|1.441
10177771|Binance|BTCUSDT|2020-12-25 08:03:31|23761.05|0.135|3207.74175|2|1608883411|1608883411|USDT|0.135
10177773|Binance|BTCUSDT|2020-12-25 08:03:32|23761.93|0.421|10003.77253|2|1608883412|1608883412|USDT|0.421
10177774|Binance|BTCUSDT|2020-12-25 08:03:32|23769.82|0.125|2971.2275|2|1608883412|1608883412|USDT|0.125
10177781|Binance|BTCUSDT|2020-12-25 08:03:49|23782.69|0.5|11891.345|2|1608883429|1608883429|USDT|0.5
10177782|Binance|BTCUSDT|2020-12-25 08:03:49|23784.09|1.142|27161.43078|2|1608883429|1608883429|USDT|1.142
10177784|Binance|BTCUSDT|2020-12-25 08:03:50|23784.2|0.05|1189.21|2|1608883430|1608883430|USDT|0.05
10177786|Binance|BTCUSDT|2020-12-25 08:03:50|23786|0.221|5256.706|2|1608883430|1608883430|USDT|0.221
10177788|Binance|BTCUSDT|2020-12-25 08:03:50|23786|0.095|2259.67|2|1608883430|1608883430|USDT|0.095
10177791|Binance|BTCUSDT|2020-12-25 08:03:51|23788.61|0.046|1094.27606|2|1608883431|1608883431|USDT|0.046
10177793|Binance|BTCUSDT|2020-12-25 08:03:51|23787.25|1.52|36156.62|2|1608883431|1608883431|USDT|1.52
10177797|Binance|BTCUSDT|2020-12-25 08:03:51|23784.63|0.052|1236.80076|2|1608883431|1608883431|USDT|0.052
10177829|Binance|BTCUSDT|2020-12-25 08:04:01|23785.21|0.104|2473.66184|2|1608883441|1608883441|USDT|0.104
10177846|Binance|BTCUSDT|2020-12-25 08:04:02|23795.81|0.075|1784.68575|2|1608883442|1608883442|USDT|0.075
10177891|Binance|BTCUSDT|2020-12-25 08:04:54|23794.91|0.1|2379.491|2|1608883494|1608883494|USDT|0.1
10177892|Binance|BTCUSDT|2020-12-25 08:04:54|23794.61|0.25|5948.6525|2|1608883494|1608883494|USDT|0.25
10177895|Binance|BTCUSDT|2020-12-25 08:04:55|23795.73|6.271|149223.02283|2|1608883495|1608883495|USDT|6.271
10177898|Binance|BTCUSDT|2020-12-25 08:04:55|23796.63|0.1|2379.663|2|1608883495|1608883495|USDT|0.1
10177902|Binance|BTCUSDT|2020-12-25 08:04:56|23798.98|0.081|1927.71738|2|1608883496|1608883496|USDT|0.081
10177918|Binance|BTCUSDT|2020-12-25 08:04:58|23795.55|0.348|8280.8514|2|1608883498|1608883498|USDT|0.348
10177944|Binance|BTCUSDT|2020-12-25 08:05:02|23809|2.178|51856.002|2|1608883502|1608883503|USDT|2.178
10177955|Binance|BTCUSDT|2020-12-25 08:05:08|23816.79|0.15|3572.5185|2|1608883508|1608883508|USDT|0.15
10177971|Binance|BTCUSDT|2020-12-25 08:05:10|23818|0.097|2310.346|2|1608883510|1608883511|USDT|0.097
10178003|Binance|BTCUSDT|2020-12-25 08:05:16|23832.04|0.25|5958.01|2|1608883516|1608883516|USDT|0.25
10178018|Binance|BTCUSDT|2020-12-25 08:05:18|23822.14|0.1|2382.214|2|1608883518|1608883519|USDT|0.1
10178143|Binance|BTCUSDT|2020-12-25 08:07:31|23842.77|3|71528.31|2|1608883651|1608883652|USDT|3
10178145|Binance|BTCUSDT|2020-12-25 08:07:32|23839.66|2.097|49991.76702|2|1608883652|1608883652|USDT|2.097
10178146|Binance|BTCUSDT|2020-12-25 08:07:32|23839.66|0.373|8892.19318|2|1608883652|1608883652|USDT|0.373
10178147|Binance|BTCUSDT|2020-12-25 08:07:32|23839.51|0.3|7151.853|2|1608883652|1608883652|USDT|0.3
10178152|Binance|BTCUSDT|2020-12-25 08:07:35|23852.87|0.08|1908.2296|2|1608883655|1608883656|USDT|0.08
10178153|Binance|BTCUSDT|2020-12-25 08:07:35|23854.45|3.711|88523.86395|2|1608883655|1608883656|USDT|3.711
10178157|Binance|BTCUSDT|2020-12-25 08:07:36|23855|0.393|9375.015|2|1608883656|1608883656|USDT|0.393
10178160|Binance|BTCUSDT|2020-12-25 08:07:37|23854.92|2.021|48210.79332|2|1608883657|1608883657|USDT|2.021
10178161|Binance|BTCUSDT|2020-12-25 08:07:37|23854.42|0.083|1979.91686|2|1608883657|1608883657|USDT|0.083
10178166|Binance|BTCUSDT|2020-12-25 08:07:37|23853.48|0.706|16840.55688|2|1608883657|1608883657|USDT|0.706
10178167|Binance|BTCUSDT|2020-12-25 08:07:37|23853.49|0.1|2385.349|2|1608883657|1608883657|USDT|0.1
10178169|Binance|BTCUSDT|2020-12-25 08:07:37|23853.49|0.35|8348.7215|2|1608883657|1608883657|USDT|0.35
10178172|Binance|BTCUSDT|2020-12-25 08:07:38|23855|2|47710|2|1608883658|1608883658|USDT|2
10178174|Binance|BTCUSDT|2020-12-25 08:07:40|23854.48|1|23854.48|2|1608883660|1608883660|USDT|1
10178176|Binance|BTCUSDT|2020-12-25 08:07:41|23853.9|3.5|83488.65|2|1608883661|1608883661|USDT|3.5
10178177|Binance|BTCUSDT|2020-12-25 08:07:41|23846.93|2.107|50245.48151|2|1608883661|1608883661|USDT|2.107
10178192|Binance|BTCUSD_210326|2020-12-25 08:08:09|24932.4|32|3200|2|1608883689|1608883689|USD|0.1284
10178193|Binance|BTCUSD_PERP|2020-12-25 08:08:09|23827.4|103|10300|2|1608883689|1608883689|USD|0.4323
10178302|Binance|BTCUSDT|2020-12-25 08:10:19|23858.67|0.05|1192.9335|2|1608883819|1608883819|USDT|0.05
10178309|Binance|BTCUSDT|2020-12-25 08:10:20|23860|0.22|5249.2|2|1608883820|1608883820|USDT|0.22
10178311|Binance|BTCUSDT|2020-12-25 08:10:22|23857.61|0.054|1288.31094|2|1608883822|1608883822|USDT|0.054
10178312|Binance|BTCUSDT|2020-12-25 08:10:22|23857.6|0.058|1383.7408|2|1608883822|1608883822|USDT|0.058
10178313|Binance|BTCUSDT|2020-12-25 08:10:25|23857.18|1|23857.18|2|1608883825|1608883825|USDT|1
10178314|Binance|BTCUSDT|2020-12-25 08:10:25|23859.7|2.135|50940.4595|2|1608883825|1608883826|USDT|2.135
10178315|Binance|BTCUSDT|2020-12-25 08:10:27|23863.11|0.089|2123.81679|2|1608883827|1608883827|USDT|0.089
10178316|Binance|BTCUSDT|2020-12-25 08:10:28|23863.09|0.136|3245.38024|2|1608883828|1608883828|USDT|0.136
10178318|Binance|BTCUSDT|2020-12-25 08:10:30|23876.47|0.068|1623.59996|2|1608883830|1608883830|USDT|0.068
10178321|Binance|BTCUSDT|2020-12-25 08:10:31|23872.41|0.123|2936.30643|2|1608883831|1608883831|USDT|0.123
10178322|Binance|BTCUSDT|2020-12-25 08:10:31|23872.41|0.118|2816.94438|2|1608883831|1608883831|USDT|0.118
10178332|Binance|BTCUSDT|2020-12-25 08:10:31|23872.41|0.4|9548.964|2|1608883831|1608883831|USDT|0.4
10178334|Binance|BTCUSDT|2020-12-25 08:10:32|23870.83|0.159|3795.46197|2|1608883832|1608883832|USDT|0.159
10178335|Binance|BTCUSDT|2020-12-25 08:10:32|23873|0.478|11411.294|2|1608883832|1608883832|USDT|0.478
10178346|Binance|BTCUSDT|2020-12-25 08:10:36|23872.95|0.533|12724.28235|2|1608883836|1608883836|USDT|0.533
10178412|Binance|BTCUSDT|2020-12-25 08:12:27|23873.99|0.907|21653.70893|2|1608883947|1608883947|USDT|0.907
10178413|Binance|BTCUSDT|2020-12-25 08:12:27|23873.99|0.138|3294.61062|2|1608883947|1608883947|USDT|0.138
10178418|Binance|BTCUSDT|2020-12-25 08:12:43|23883|0.082|1958.406|2|1608883963|1608883963|USDT|0.082
10178419|Binance|BTCUSDT|2020-12-25 08:12:43|23884.65|2.234|53358.3081|2|1608883963|1608883963|USDT|2.234
10178420|Binance|BTCUSDT|2020-12-25 08:12:43|23886|1|23886|2|1608883963|1608883964|USDT|1
10178423|Binance|BTCUSDT|2020-12-25 08:12:46|23883|0.052|1241.916|2|1608883966|1608883967|USDT|0.052
10178458|Binance|BTCUSDT|2020-12-25 08:15:06|23887.6|0.391|9340.0516|2|1608884106|1608884106|USDT|0.391
10178460|Binance|BTCUSDT|2020-12-25 08:15:06|23887.56|0.512|12230.43072|2|1608884106|1608884106|USDT|0.512
10178461|Binance|BTCUSDT|2020-12-25 08:15:06|23888|0.06|1433.28|2|1608884106|1608884107|USDT|0.06
10178462|Binance|BTCUSDT|2020-12-25 08:15:07|23888.88|0.78|18633.3264|2|1608884107|1608884107|USDT|0.78
10178464|Binance|BTCUSDT|2020-12-25 08:15:08|23884.58|0.77|18391.1266|2|1608884108|1608884108|USDT|0.77
10178466|Binance|BTCUSDT|2020-12-25 08:15:08|23881.33|0.48|11463.0384|2|1608884108|1608884108|USDT|0.48
10178467|Binance|BTCUSDT|2020-12-25 08:15:08|23879.24|0.132|3152.05968|2|1608884108|1608884108|USDT|0.132
10178600|Binance|BTCUSDT|2020-12-25 08:26:54|23779.59|0.078|1854.80802|1|1608884814|1608884814|USDT|0.078
10178787|Binance|BTCUSDT|2020-12-25 08:34:42|23743.17|0.291|6909.26247|1|1608885282|1608885282|USDT|0.291
10178789|Binance|BTCUSDT|2020-12-25 08:34:43|23734.06|0.8|18987.248|1|1608885283|1608885283|USDT|0.8
10178799|Binance|BTCUSDT|2020-12-25 08:34:48|23705.94|0.061|1446.06234|1|1608885288|1608885288|USDT|0.061
10178800|Binance|BTCUSD_PERP|2020-12-25 08:34:48|23715.9|28|2800|1|1608885288|1608885288|USD|0.1181
10178801|Binance|BTCUSD_PERP|2020-12-25 08:34:48|23715.9|17|1700|1|1608885288|1608885288|USD|0.0717
10178805|Binance|BTCUSDT|2020-12-25 08:34:48|23704.88|0.158|3745.37104|1|1608885288|1608885288|USDT|0.158
10178811|Binance|BTCUSDT|2020-12-25 08:34:48|23701.31|0.102|2417.53362|1|1608885288|1608885289|USDT|0.102
10178815|Binance|BTCUSDT|2020-12-25 08:34:49|23701.51|0.06|1422.0906|1|1608885289|1608885289|USDT|0.06
10178898|Binance|BTCUSDT|2020-12-25 08:35:19|23657.85|0.1|2365.785|1|1608885319|1608885319|USDT|0.1
10178901|Binance|BTCUSDT|2020-12-25 08:35:20|23665.66|0.051|1206.94866|1|1608885320|1608885320|USDT|0.051
10178902|Binance|BTCUSD_PERP|2020-12-25 08:35:20|23679.2|23|2300|1|1608885320|1608885320|USD|0.0972
10178904|Binance|BTCUSDT|2020-12-25 08:35:20|23668.89|0.396|9372.88044|1|1608885320|1608885320|USDT|0.396
10178906|Binance|BTCUSD_PERP|2020-12-25 08:35:21|23681.7|109|10900|1|1608885321|1608885321|USD|0.4603
10178907|Binance|BTCUSDT|2020-12-25 08:35:21|23673.03|0.096|2272.61088|1|1608885321|1608885321|USDT|0.096
10178908|Binance|BTCUSD_210326|2020-12-25 08:35:21|24829.8|16|1600|1|1608885321|1608885321|USD|0.0645
10178910|Binance|BTCUSDT|2020-12-25 08:35:21|23680.84|0.206|4878.25304|1|1608885321|1608885321|USDT|0.206
10178915|Binance|BTCUSDT|2020-12-25 08:35:21|23679.28|0.076|1799.62528|1|1608885321|1608885321|USDT|0.076
10178917|Binance|BTCUSDT|2020-12-25 08:35:21|23677.7|1|23677.7|1|1608885321|1608885321|USDT|1
10178918|Binance|BTCUSDT|2020-12-25 08:35:21|23676.25|0.913|21616.41625|1|1608885321|1608885321|USDT|0.913
10178921|Binance|BTCUSDT|2020-12-25 08:35:21|23677.83|0.329|7790.00607|1|1608885321|1608885321|USDT|0.329
10178922|Binance|BTCUSDT|2020-12-25 08:35:21|23676.5|0.044|1041.766|1|1608885321|1608885322|USDT|0.044
10178930|Binance|BTCUSDT|2020-12-25 08:35:23|23668.78|0.206|4875.76868|1|1608885323|1608885323|USDT|0.206
10178932|Binance|BTCUSDT|2020-12-25 08:35:24|23668.32|0.066|1562.10912|1|1608885324|1608885324|USDT|0.066
10178938|Binance|BTCUSDT|2020-12-25 08:35:25|23652.69|1|23652.69|1|1608885325|1608885325|USDT|1
10178941|Binance|BTCUSDT|2020-12-25 08:35:25|23652.46|0.113|2672.72798|1|1608885325|1608885325|USDT|0.113
10178942|Binance|BTCUSDT|2020-12-25 08:35:25|23652.46|0.5|11826.23|1|1608885325|1608885325|USDT|0.5
10178946|Binance|BTCUSD_PERP|2020-12-25 08:35:26|23659.1|332|33200|1|1608885326|1608885327|USD|1.4033
10178950|Binance|BTCUSDT|2020-12-25 08:35:27|23650.59|0.511|12085.45149|1|1608885327|1608885327|USDT|0.511
10178958|Binance|BTCUSDT|2020-12-25 08:35:27|23645.8|0.552|13052.4816|1|1608885327|1608885328|USDT|0.552
10178959|Binance|BTCUSDT|2020-12-25 08:35:27|23648.18|0.2|4729.636|1|1608885327|1608885328|USDT|0.2
10178965|Binance|BTCUSDT|2020-12-25 08:35:28|23634.69|0.056|1323.54264|1|1608885328|1608885328|USDT|0.056
10178968|Binance|BTCUSDT|2020-12-25 08:35:28|23635.98|0.155|3663.5769|1|1608885328|1608885328|USDT|0.155
10178969|Binance|BTCUSDT|2020-12-25 08:35:28|23636.11|1.298|30679.67078|1|1608885328|1608885328|USDT|1.298
10178980|Binance|BTCUSDT|2020-12-25 08:35:29|23648.32|0.776|18351.09632|1|1608885329|1608885330|USDT|0.776
10179060|Binance|BTCUSDT|2020-12-25 08:35:50|23639.98|1.922|45436.04156|1|1608885350|1608885350|USDT|1.922
10179064|Binance|BTCUSDT|2020-12-25 08:35:52|23621.96|0.1|2362.196|1|1608885352|1608885352|USDT|0.1
10179065|Binance|BTCUSDT|2020-12-25 08:35:52|23622.15|1.203|28417.44645|1|1608885352|1608885352|USDT|1.203
10179066|Binance|BTCUSDT|2020-12-25 08:35:52|23624.35|0.15|3543.6525|1|1608885352|1608885352|USDT|0.15
10179157|Binance|BTCUSDT|2020-12-25 08:38:16|23613.33|0.128|3022.50624|1|1608885496|1608885496|USDT|0.128
10179158|Binance|BTCUSD_PERP|2020-12-25 08:38:17|23618.6|26|2600|1|1608885497|1608885497|USD|0.1101
10179381|Binance|BTCUSDT|2020-12-25 09:18:23|23774.08|0.159|3780.07872|2|1608887903|1608887903|USDT|0.159
10179395|Binance|BTCUSD_PERP|2020-12-25 09:19:19|23797.1|12|1200|2|1608887959|1608887959|USD|0.0505
10179402|Binance|BTCUSDT|2020-12-25 09:19:52|23792.11|0.1|2379.211|2|1608887992|1608887992|USDT|0.1
10179406|Binance|BTCUSDT|2020-12-25 09:19:54|23810.04|0.593|14119.35372|2|1608887994|1608887995|USDT|0.593
10179408|Binance|BTCUSDT|2020-12-25 09:19:56|23810.8|2.112|50288.4096|2|1608887996|1608887996|USDT|2.112
10179411|Binance|BTCUSDT|2020-12-25 09:19:56|23811.55|2.112|50289.9936|2|1608887996|1608887997|USDT|2.112
10179413|Binance|BTCUSDT|2020-12-25 09:19:57|23814.11|0.23|5477.2453|2|1608887997|1608887997|USDT|0.23
10179417|Binance|BTCUSDT|2020-12-25 09:19:59|23815|0.062|1476.53|2|1608887999|1608887999|USDT|0.062
10179418|Binance|BTCUSDT|2020-12-25 09:20:05|23816.15|0.2|4763.23|2|1608888005|1608888005|USDT|0.2
10179423|Binance|BTCUSDT|2020-12-25 09:20:10|23818.86|0.65|15482.259|2|1608888010|1608888011|USDT|0.65
10179434|Binance|BTCUSD_PERP|2020-12-25 09:20:21|23856.3|133|13300|2|1608888021|1608888022|USD|0.5576
10179472|Binance|BTCUSDT|2020-12-25 09:21:07|23859.96|0.071|1694.05716|2|1608888067|1608888068|USDT|0.071
10179474|Binance|BTCUSDT|2020-12-25 09:21:08|23863.63|0.805|19210.22215|2|1608888068|1608888068|USDT|0.805
10179523|Binance|BTCUSDT|2020-12-25 09:30:43|23875.43|0.44|10505.1892|2|1608888643|1608888643|USDT|0.44
10179590|Binance|BTCUSDT|2020-12-25 09:34:18|23820|0.15|3573|2|1608888858|1608888859|USDT|0.15
10179707|Binance|BTCUSDT|2020-12-25 09:36:47|23894.01|0.097|2317.71897|2|1608889007|1608889007|USDT|0.097
10179709|Binance|BTCUSDT|2020-12-25 09:36:47|23888.55|0.05|1194.4275|2|1608889007|1608889007|USDT|0.05
10179748|Binance|BTCUSDT|2020-12-25 09:37:03|23894.62|0.343|8195.85466|2|1608889023|1608889023|USDT|0.343
10179771|Binance|BTCUSDT|2020-12-25 09:37:15|23905.81|0.344|8223.59864|2|1608889035|1608889035|USDT|0.344
10179781|Binance|BTCUSDT|2020-12-25 09:37:25|23912.61|0.066|1578.23226|2|1608889045|1608889046|USDT|0.066
10179790|Binance|BTCUSDT|2020-12-25 09:37:29|23921.91|2.5|59804.775|2|1608889049|1608889049|USDT|2.5
10179791|Binance|BTCUSDT|2020-12-25 09:37:29|23922.31|0.308|7368.07148|2|1608889049|1608889049|USDT|0.308
10179792|Binance|BTCUSDT|2020-12-25 09:37:29|23921.11|0.114|2727.00654|2|1608889049|1608889049|USDT|0.114
10179797|Binance|BTCUSDT|2020-12-25 09:37:31|23910.84|2.1|50212.764|2|1608889051|1608889051|USDT|2.1
10179798|Binance|BTCUSDT|2020-12-25 09:37:31|23911.46|0.07|1673.8022|2|1608889051|1608889052|USDT|0.07
10179824|Binance|BTCUSDT|2020-12-25 09:37:40|23921.23|0.6|14352.738|2|1608889060|1608889060|USDT|0.6
10179836|Binance|BTCUSDT|2020-12-25 09:37:43|23923.27|0.171|4090.87917|2|1608889063|1608889063|USDT|0.171
10179841|Binance|BTCUSDT|2020-12-25 09:37:43|23924.22|0.044|1052.66568|2|1608889063|1608889064|USDT|0.044
10179865|Binance|BTCUSDT|2020-12-25 09:37:55|23933.02|10.5|251296.71|2|1608889075|1608889075|USDT|10.5
10179870|Binance|BTCUSDT|2020-12-25 09:37:56|23933.3|1.355|32429.6215|2|1608889076|1608889076|USDT|1.355
10179874|Binance|BTCUSDT|2020-12-25 09:37:57|23927.64|0.5|11963.82|2|1608889077|1608889077|USDT|0.5
10179879|Binance|BTCUSDT|2020-12-25 09:38:00|23934.16|3|71802.48|2|1608889080|1608889080|USDT|3
10179880|Binance|BTCUSDT|2020-12-25 09:38:00|23931.39|0.067|1603.40313|2|1608889080|1608889080|USDT|0.067
10179893|Binance|BTCUSDT|2020-12-25 09:38:02|23937.9|0.047|1125.0813|2|1608889082|1608889082|USDT|0.047
10179900|Binance|BTCUSDT|2020-12-25 09:38:03|23937.6|0.088|2106.5088|1|1608889083|1608889084|USDT|0.088
10179908|Binance|BTCUSDT|2020-12-25 09:38:06|23940|0.252|6032.88|2|1608889086|1608889086|USDT|0.252
10179911|Binance|BTCUSD_PERP|2020-12-25 09:38:07|23942.3|49|4900|2|1608889087|1608889087|USD|0.2047
10179914|Binance|BTCUSDT|2020-12-25 09:38:07|23939.57|1.4|33515.398|2|1608889087|1608889088|USDT|1.4
10179920|Binance|BTCUSDT|2020-12-25 09:38:08|23940|0.5|11970|2|1608889088|1608889088|USDT|0.5
10180035|Binance|BTCUSD_PERP|2020-12-25 09:42:17|23945|46|4600|2|1608889337|1608889337|USD|0.1922
10180036|Binance|BTCUSD_PERP|2020-12-25 09:42:17|23945|17|1700|2|1608889337|1608889337|USD|0.071
10180038|Binance|BTCUSDT|2020-12-25 09:42:18|23938.71|0.1|2393.871|2|1608889338|1608889338|USDT|0.1
10180040|Binance|BTCUSDT|2020-12-25 09:42:18|23939.11|0.126|3016.32786|2|1608889338|1608889338|USDT|0.126
10180043|Binance|BTCUSDT|2020-12-25 09:42:18|23942.9|0.803|19226.1487|2|1608889338|1608889338|USDT|0.803
10180045|Binance|BTCUSDT|2020-12-25 09:42:18|23947.7|0.044|1053.6988|2|1608889338|1608889338|USDT|0.044
10180046|Binance|BTCUSDT|2020-12-25 09:42:19|23947.67|0.1|2394.767|2|1608889339|1608889339|USDT|0.1
10180055|Binance|BTCUSDT|2020-12-25 09:42:19|23947.67|0.247|5915.07449|2|1608889339|1608889339|USDT|0.247
10180058|Binance|BTCUSDT|2020-12-25 09:42:19|23950|0.068|1628.6|2|1608889339|1608889339|USDT|0.068
10180059|Binance|BTCUSDT|2020-12-25 09:42:19|23949.51|0.167|3999.56817|2|1608889339|1608889339|USDT|0.167
10180060|Binance|BTCUSDT|2020-12-25 09:42:19|23949.45|0.075|1796.20875|2|1608889339|1608889339|USDT|0.075
10180064|Binance|BTCUSDT|2020-12-25 09:42:19|23949.5|0.061|1460.9195|2|1608889339|1608889339|USDT|0.061
10180067|Binance|BTCUSDT|2020-12-25 09:42:19|23947.53|0.097|2322.91041|2|1608889339|1608889340|USDT|0.097
10180068|Binance|BTCUSDT|2020-12-25 09:42:20|23948.6|0.6|14369.16|2|1608889340|1608889340|USDT|0.6
10180071|Binance|BTCUSD_PERP|2020-12-25 09:42:21|23965.5|43|4300|2|1608889341|1608889341|USD|0.1795
10180072|Binance|BTCUSDT|2020-12-25 09:42:21|23955.99|2.077|49756.59123|2|1608889341|1608889341|USDT|2.077
10180076|Binance|BTCUSD_PERP|2020-12-25 09:42:22|23968|60|6000|2|1608889342|1608889342|USD|0.2504
10180079|Binance|BTCUSDT|2020-12-25 09:42:22|23955.28|0.903|21631.61784|2|1608889342|1608889342|USDT|0.903
10180080|Binance|BTCUSDT|2020-12-25 09:42:22|23956.12|0.141|3377.81292|2|1608889342|1608889342|USDT|0.141
10180081|Binance|BTCUSDT|2020-12-25 09:42:22|23957.28|3.721|89145.03888|2|1608889342|1608889342|USDT|3.721
10180084|Binance|BTCUSDT|2020-12-25 09:42:23|23946.62|1.058|25335.52396|2|1608889343|1608889343|USDT|1.058
10180085|Binance|BTCUSDT|2020-12-25 09:42:23|23950.24|2|47900.48|2|1608889343|1608889344|USDT|2
10180114|Binance|BTCUSDT|2020-12-25 09:42:32|23960.22|0.35|8386.077|2|1608889352|1608889352|USDT|0.35
10180126|Binance|BTCUSDT|2020-12-25 09:42:33|23969|0.1|2396.9|2|1608889353|1608889353|USDT|0.1
10180130|Binance|BTCUSDT|2020-12-25 09:42:33|23969.35|10|239693.5|2|1608889353|1608889353|USDT|10
10180132|Binance|BTCUSDT|2020-12-25 09:42:33|23967.51|0.349|8364.66099|2|1608889353|1608889354|USDT|0.349
10180138|Binance|BTCUSDT|2020-12-25 09:42:34|23965.2|0.2|4793.04|2|1608889354|1608889354|USDT|0.2
10180140|Binance|BTCUSDT|2020-12-25 09:42:34|23968.91|0.538|12895.27358|2|1608889354|1608889354|USDT|0.538
10180141|Binance|BTCUSDT|2020-12-25 09:42:34|23969.54|0.403|9659.72462|2|1608889354|1608889354|USDT|0.403
10180144|Binance|BTCUSDT|2020-12-25 09:42:34|23964.62|0.05|1198.231|2|1608889354|1608889354|USDT|0.05
10180148|Binance|BTCUSDT|2020-12-25 09:42:34|23964.98|0.1|2396.498|2|1608889354|1608889354|USDT|0.1
10180149|Binance|BTCUSDT|2020-12-25 09:42:34|23964.21|0.11|2636.0631|2|1608889354|1608889354|USDT|0.11
10180206|Binance|BTCUSDT|2020-12-25 09:43:26|23968.72|0.5|11984.36|2|1608889406|1608889406|USDT|0.5
10180208|Binance|BTCUSDT|2020-12-25 09:43:27|23969.03|0.074|1773.70822|2|1608889407|1608889407|USDT|0.074
10180210|Binance|BTCUSDT|2020-12-25 09:43:27|23968.66|0.116|2780.36456|2|1608889407|1608889407|USDT|0.116
10180212|Binance|BTCUSDT|2020-12-25 09:43:27|23969.22|1|23969.22|2|1608889407|1608889408|USDT|1
10180214|Binance|BTCUSDT|2020-12-25 09:43:28|23970|0.402|9635.94|2|1608889408|1608889408|USDT|0.402
10180242|Binance|BTCUSDT|2020-12-25 09:43:53|23970.89|1.004|24066.77356|2|1608889433|1608889433|USDT|1.004
10180246|Binance|BTCUSD_PERP|2020-12-25 09:43:54|23980.7|24|2400|2|1608889434|1608889434|USD|0.1001
10180314|Binance|BTCUSDT|2020-12-25 09:45:18|23968.01|0.081|1941.40881|2|1608889518|1608889518|USDT|0.081
10180346|Binance|BTCUSD_PERP|2020-12-25 09:46:58|23990.1|15|1500|2|1608889618|1608889618|USD|0.0626
10180348|Binance|BTCUSDT|2020-12-25 09:46:58|23978|0.084|2014.152|2|1608889618|1608889618|USDT|0.084
10180350|Binance|BTCUSDT|2020-12-25 09:46:58|23978|0.25|5994.5|2|1608889618|1608889618|USDT|0.25
10180351|Binance|BTCUSDT|2020-12-25 09:46:58|23978|0.6|14386.8|2|1608889618|1608889618|USDT|0.6
10180355|Binance|BTCUSDT|2020-12-25 09:46:59|23977.34|1|23977.34|2|1608889619|1608889619|USDT|1
10180358|Binance|BTCUSDT|2020-12-25 09:46:59|23978|0.211|5059.358|2|1608889619|1608889619|USDT|0.211
10180362|Binance|BTCUSDT|2020-12-25 09:47:08|23978.69|0.042|1007.10498|2|1608889628|1608889628|USDT|0.042
10180365|Binance|BTCUSD_PERP|2020-12-25 09:47:09|23999.5|26|2600|2|1608889629|1608889629|USD|0.1084
10180366|Binance|BTCUSD_210326|2020-12-25 09:47:09|25176.5|12|1200|2|1608889629|1608889630|USD|0.0477
10180370|Binance|BTCUSDT|2020-12-25 09:47:10|23987.59|0.27|6476.6493|2|1608889630|1608889630|USDT|0.27
10180376|Binance|BTCUSDT|2020-12-25 09:47:10|23985.92|0.19|4557.3248|2|1608889630|1608889630|USDT|0.19
10180380|Binance|BTCUSDT|2020-12-25 09:47:10|23985.51|0.08|1918.8408|2|1608889630|1608889630|USDT|0.08
10180630|Binance|BTCUSDT|2020-12-25 09:54:05|23966.14|0.262|6279.12868|2|1608890045|1608890046|USDT|0.262
10180675|Binance|BTCUSD_210326|2020-12-25 09:54:32|25180.2|500|50000|2|1608890072|1608890072|USD|1.9857
10180683|Binance|BTCUSDT|2020-12-25 09:54:33|23982.58|0.163|3909.16054|2|1608890073|1608890073|USDT|0.163
10180687|Binance|BTCUSDT|2020-12-25 09:54:33|23982.14|0.162|3885.10668|2|1608890073|1608890074|USDT|0.162
10180884|Binance|BTCUSDT|2020-12-25 10:03:57|23964.32|0.067|1605.60944|2|1608890637|1608890637|USDT|0.067
10180902|Binance|BTCUSDT|2020-12-25 10:04:09|23966.51|0.785|18813.71035|2|1608890649|1608890649|USDT|0.785
10180950|Binance|BTCUSD_PERP|2020-12-25 10:05:13|24003.7|12|1200|2|1608890713|1608890713|USD|0.05
10180952|Binance|BTCUSDT|2020-12-25 10:05:14|24000|0.5|12000|2|1608890714|1608890714|USDT|0.5
10180953|Binance|BTCUSDT|2020-12-25 10:05:14|24000|0.2|4800|2|1608890714|1608890715|USDT|0.2
10180956|Binance|BTCUSDT|2020-12-25 10:05:15|24009.97|0.697|16734.94909|2|1608890715|1608890715|USDT|0.697
10180958|Binance|BTCUSD_PERP|2020-12-25 10:05:15|24011.2|341|34100|2|1608890715|1608890715|USD|1.4202
10180961|Binance|BTCUSDT|2020-12-25 10:05:15|24005.01|0.237|5689.18737|2|1608890715|1608890715|USDT|0.237
10180962|Binance|BTCUSD_PERP|2020-12-25 10:05:15|24011.2|15|1500|2|1608890715|1608890716|USD|0.0625
10180963|Binance|BTCUSDT|2020-12-25 10:05:16|24007.5|0.042|1008.315|2|1608890716|1608890716|USDT|0.042
10180965|Binance|BTCUSDT|2020-12-25 10:05:16|24010.21|0.629|15102.42209|2|1608890716|1608890716|USDT|0.629
10180967|Binance|BTCUSDT|2020-12-25 10:05:16|24007.27|0.484|11619.51868|2|1608890716|1608890716|USDT|0.484
10180968|Binance|BTCUSDT|2020-12-25 10:05:17|24006.26|0.14|3360.8764|2|1608890717|1608890717|USDT|0.14
10180970|Binance|BTCUSDT|2020-12-25 10:05:17|24006.26|0.226|5425.41476|2|1608890717|1608890717|USDT|0.226
10180971|Binance|BTCUSDT|2020-12-25 10:05:17|24006.55|1.229|29504.04995|2|1608890717|1608890717|USDT|1.229
10180972|Binance|BTCUSDT|2020-12-25 10:05:17|24006.55|0.152|3648.9956|2|1608890717|1608890717|USDT|0.152
10180982|Binance|BTCUSDT|2020-12-25 10:05:20|24017.4|0.475|11408.265|2|1608890720|1608890720|USDT|0.475
10180983|Binance|BTCUSDT|2020-12-25 10:05:20|24017.19|1.5|36025.785|2|1608890720|1608890721|USDT|1.5
10180984|Binance|BTCUSDT|2020-12-25 10:05:21|24016.93|0.103|2473.74379|2|1608890721|1608890721|USDT|0.103
10180985|Binance|BTCUSDT|2020-12-25 10:05:21|24016.96|0.317|7613.37632|2|1608890721|1608890721|USDT|0.317
10180987|Binance|BTCUSDT|2020-12-25 10:05:21|24023.99|0.1|2402.399|2|1608890721|1608890721|USDT|0.1
10180989|Binance|BTCUSDT|2020-12-25 10:05:21|24025.04|0.4|9610.016|2|1608890721|1608890721|USDT|0.4
10180992|Binance|BTCUSDT|2020-12-25 10:05:21|24033.53|0.35|8411.7355|2|1608890721|1608890721|USDT|0.35
10180993|Binance|BTCUSDT|2020-12-25 10:05:21|24028.88|0.221|5310.38248|2|1608890721|1608890721|USDT|0.221
10180994|Binance|BTCUSDT|2020-12-25 10:05:21|24031.76|0.408|9804.95808|2|1608890721|1608890722|USDT|0.408
10180995|Binance|BTCUSDT|2020-12-25 10:05:21|24023.15|0.21|5044.8615|2|1608890721|1608890722|USDT|0.21
10181001|Binance|BTCUSDT|2020-12-25 10:05:23|24032|0.108|2595.456|2|1608890723|1608890723|USDT|0.108
10181004|Binance|BTCUSDT|2020-12-25 10:05:23|24028.41|0.07|1681.9887|2|1608890723|1608890723|USDT|0.07
10181005|Binance|BTCUSDT|2020-12-25 10:05:23|24028.76|0.044|1057.26544|2|1608890723|1608890723|USDT|0.044
10181006|Binance|BTCUSDT|2020-12-25 10:05:23|24028.76|0.398|9563.44648|2|1608890723|1608890723|USDT|0.398
10181007|Binance|BTCUSDT|2020-12-25 10:05:23|24026.51|0.162|3892.29462|2|1608890723|1608890723|USDT|0.162
10181008|Binance|BTCUSDT|2020-12-25 10:05:23|24027.71|1.395|33518.65545|2|1608890723|1608890723|USDT|1.395
10181009|Binance|BTCUSDT|2020-12-25 10:05:23|24027.48|0.15|3604.122|2|1608890723|1608890723|USDT|0.15
10181015|Binance|BTCUSDT|2020-12-25 10:05:24|24026.01|0.31|7448.0631|2|1608890724|1608890724|USDT|0.31
10181017|Binance|BTCUSDT|2020-12-25 10:05:25|24022.6|1.144|27481.8544|2|1608890725|1608890725|USDT|1.144
10181021|Binance|BTCUSD_PERP|2020-12-25 10:05:27|24034.4|39|3900|2|1608890727|1608890728|USD|0.1623
10181025|Binance|BTCUSDT|2020-12-25 10:05:28|24033.04|0.05|1201.652|2|1608890728|1608890728|USDT|0.05
10181027|Binance|BTCUSDT|2020-12-25 10:05:28|24033.04|0.553|13290.27112|2|1608890728|1608890728|USDT|0.553
10181028|Binance|BTCUSDT|2020-12-25 10:05:28|24037.25|1.51|36296.2475|2|1608890728|1608890728|USDT|1.51
10181031|Binance|BTCUSDT|2020-12-25 10:05:29|24035.84|0.15|3605.376|2|1608890729|1608890729|USDT|0.15
10181081|Binance|BTCUSD_210326|2020-12-25 10:05:54|25235.6|30|3000|2|1608890754|1608890754|USD|0.1189
10181150|Binance|BTCUSDT|2020-12-25 10:06:54|24030.8|0.5|12015.4|2|1608890814|1608890814|USDT|0.5
10181152|Binance|BTCUSDT|2020-12-25 10:06:54|24034|0.149|3581.066|2|1608890814|1608890815|USDT|0.149
10181153|Binance|BTCUSDT|2020-12-25 10:06:55|24032.96|0.1|2403.296|2|1608890815|1608890815|USDT|0.1
10181157|Binance|BTCUSDT|2020-12-25 10:06:59|24046.1|1.3|31259.93|2|1608890819|1608890820|USDT|1.3
10181165|Binance|BTCUSDT|2020-12-25 10:07:01|24042.36|0.125|3005.295|2|1608890821|1608890821|USDT|0.125
10181167|Binance|BTCUSDT|2020-12-25 10:07:01|24032.01|0.146|3508.67346|2|1608890821|1608890821|USDT|0.146
10181168|Binance|BTCUSDT|2020-12-25 10:07:01|24032.16|0.05|1201.608|2|1608890821|1608890822|USDT|0.05
10181193|Binance|BTCUSDT|2020-12-25 10:08:32|24047.01|0.067|1611.14967|2|1608890912|1608890912|USDT|0.067
10181194|Binance|BTCUSDT|2020-12-25 10:08:33|24047.34|0.058|1394.74572|2|1608890913|1608890913|USDT|0.058
10181198|Binance|BTCUSDT|2020-12-25 10:08:36|24062.71|0.334|8036.94514|2|1608890916|1608890916|USDT|0.334
10181200|Binance|BTCUSDT|2020-12-25 10:08:36|24062.67|0.048|1155.00816|2|1608890916|1608890916|USDT|0.048
10181201|Binance|BTCUSDT|2020-12-25 10:08:36|24064.78|0.058|1395.75724|2|1608890916|1608890917|USDT|0.058
10181204|Binance|BTCUSDT|2020-12-25 10:08:37|24063.45|0.293|7050.59085|2|1608890917|1608890917|USDT|0.293
10181205|Binance|BTCUSDT|2020-12-25 10:08:37|24063.2|0.194|4668.2608|2|1608890917|1608890917|USDT|0.194
10181208|Binance|BTCUSDT|2020-12-25 10:08:37|24060.69|0.8|19248.552|2|1608890917|1608890917|USDT|0.8
10181209|Binance|BTCUSDT|2020-12-25 10:08:37|24060.69|1.494|35946.67086|2|1608890917|1608890918|USDT|1.494
10181210|Binance|BTCUSDT|2020-12-25 10:08:37|24058.96|1|24058.96|2|1608890917|1608890918|USDT|1
10181211|Binance|BTCUSDT|2020-12-25 10:08:37|24063.65|8.125|195517.15625|2|1608890917|1608890918|USDT|8.125
10181212|Binance|BTCUSDT|2020-12-25 10:08:38|24058.21|0.06|1443.4926|2|1608890918|1608890918|USDT|0.06
10181215|Binance|BTCUSDT|2020-12-25 10:08:38|24066.44|0.216|5198.35104|2|1608890918|1608890918|USDT|0.216
10181216|Binance|BTCUSD_PERP|2020-12-25 10:08:38|24063.1|50|5000|2|1608890918|1608890918|USD|0.2078
10181238|Binance|BTCUSDT|2020-12-25 10:08:52|24061.67|0.164|3946.11388|2|1608890932|1608890932|USDT|0.164
10181239|Binance|BTCUSDT|2020-12-25 10:08:52|24063.9|0.375|9023.9625|2|1608890932|1608890932|USDT|0.375
10181243|Binance|BTCUSDT|2020-12-25 10:08:53|24065.32|0.165|3970.7778|2|1608890933|1608890933|USDT|0.165
10181244|Binance|BTCUSDT|2020-12-25 10:08:53|24064.93|1.161|27939.38373|2|1608890933|1608890933|USDT|1.161
10181247|Binance|BTCUSDT|2020-12-25 10:08:54|24067.14|0.278|6690.66492|2|1608890934|1608890934|USDT|0.278
10181287|Binance|BTCUSDT|2020-12-25 10:10:29|23931.09|1.08|25845.5772|1|1608891029|1608891029|USDT|1.08
10181288|Binance|BTCUSD_PERP|2020-12-25 10:10:29|23939.3|806|80600|1|1608891029|1608891029|USD|3.3669
10181313|Binance|BTCUSDT|2020-12-25 10:11:22|23921|0.06|1435.26|1|1608891082|1608891082|USDT|0.06
10181314|Binance|BTCUSDT|2020-12-25 10:11:22|23921|0.675|16146.675|1|1608891082|1608891082|USDT|0.675
10181315|Binance|BTCUSDT|2020-12-25 10:11:22|23921|0.091|2176.811|1|1608891082|1608891082|USDT|0.091
10181317|Binance|BTCUSD_PERP|2020-12-25 10:11:23|23922.7|238|23800|1|1608891083|1608891083|USD|0.9949
10181318|Binance|BTCUSDT|2020-12-25 10:11:23|23912.32|0.07|1673.8624|1|1608891083|1608891084|USDT|0.07
10181319|Binance|BTCUSDT|2020-12-25 10:11:23|23912.41|0.111|2654.27751|1|1608891083|1608891084|USDT|0.111
10181324|Binance|BTCUSD_PERP|2020-12-25 10:11:24|23921.6|17|1700|1|1608891084|1608891084|USD|0.0711
10181328|Binance|BTCUSDT|2020-12-25 10:11:24|23912.83|0.955|22836.75265|1|1608891084|1608891084|USDT|0.955
10181332|Binance|BTCUSDT|2020-12-25 10:11:26|23882.08|0.108|2579.26464|1|1608891086|1608891086|USDT|0.108
10181333|Binance|BTCUSDT|2020-12-25 10:11:26|23882.08|0.079|1886.68432|1|1608891086|1608891087|USDT|0.079
10181354|Binance|BTCUSDT|2020-12-25 10:11:41|23883.41|0.048|1146.40368|1|1608891101|1608891101|USDT|0.048
10181359|Binance|BTCUSDT|2020-12-25 10:11:41|23877.99|0.915|21848.36085|1|1608891101|1608891101|USDT|0.915
10181362|Binance|BTCUSDT|2020-12-25 10:11:42|23870.01|0.074|1766.38074|1|1608891102|1608891102|USDT|0.074
10181368|Binance|BTCUSDT|2020-12-25 10:11:43|23864|0.051|1217.064|1|1608891103|1608891103|USDT|0.051
10181372|Binance|BTCUSDT|2020-12-25 10:11:44|23865.24|0.156|3722.97744|1|1608891104|1608891104|USDT|0.156
10181373|Binance|BTCUSDT|2020-12-25 10:11:44|23863.97|0.092|2195.48524|1|1608891104|1608891104|USDT|0.092
10181374|Binance|BTCUSDT|2020-12-25 10:11:44|23862.91|0.046|1097.69386|1|1608891104|1608891105|USDT|0.046
10181379|Binance|BTCUSDT|2020-12-25 10:11:45|23845.98|0.654|15595.27092|1|1608891105|1608891105|USDT|0.654
10181380|Binance|BTCUSDT|2020-12-25 10:11:45|23845.03|1.186|28280.20558|1|1608891105|1608891106|USDT|1.186
10181383|Binance|BTCUSDT|2020-12-25 10:11:46|23852.53|0.139|3315.50167|1|1608891106|1608891106|USDT|0.139
10181385|Binance|BTCUSDT|2020-12-25 10:11:46|23852.44|0.047|1121.06468|1|1608891106|1608891106|USDT|0.047
10181386|Binance|BTCUSDT|2020-12-25 10:11:46|23848.02|0.089|2122.47378|1|1608891106|1608891106|USDT|0.089
10181387|Binance|BTCUSDT|2020-12-25 10:11:46|23845.48|0.368|8775.13664|1|1608891106|1608891107|USDT|0.368
10181388|Binance|BTCUSDT|2020-12-25 10:11:46|23845.48|0.391|9323.58268|1|1608891106|1608891107|USDT|0.391
10181390|Binance|BTCUSDT|2020-12-25 10:11:46|23845.48|0.231|5508.30588|1|1608891106|1608891107|USDT|0.231
10181392|Binance|BTCUSDT|2020-12-25 10:11:47|23845|3|71535|1|1608891107|1608891107|USDT|3
10181393|Binance|BTCUSDT|2020-12-25 10:11:47|23841.93|0.734|17499.97662|1|1608891107|1608891107|USDT|0.734
10181397|Binance|BTCUSDT|2020-12-25 10:11:48|23842.1|0.067|1597.4207|1|1608891108|1608891108|USDT|0.067
10181399|Binance|BTCUSDT|2020-12-25 10:11:48|23840.66|0.084|2002.61544|1|1608891108|1608891108|USDT|0.084
10181400|Binance|BTCUSDT|2020-12-25 10:11:48|23834.09|0.157|3741.95213|1|1608891108|1608891108|USDT|0.157
10181402|Binance|BTCUSDT|2020-12-25 10:11:48|23833.15|1.5|35749.725|1|1608891108|1608891108|USDT|1.5
10181404|Binance|BTCUSD_PERP|2020-12-25 10:11:48|23843.7|50|5000|1|1608891108|1608891109|USD|0.2097
10181405|Binance|BTCUSDT|2020-12-25 10:11:48|23832.69|0.049|1167.80181|1|1608891108|1608891109|USDT|0.049
10181408|Binance|BTCUSDT|2020-12-25 10:11:48|23832.59|5.936|141470.25424|1|1608891108|1608891109|USDT|5.936
10181410|Binance|BTCUSDT|2020-12-25 10:11:49|23831.45|0.05|1191.5725|1|1608891109|1608891109|USDT|0.05
10181411|Binance|BTCUSDT|2020-12-25 10:11:49|23830.01|0.4|9532.004|1|1608891109|1608891109|USDT|0.4
10181412|Binance|BTCUSDT|2020-12-25 10:11:49|23828.29|0.512|12200.08448|1|1608891109|1608891109|USDT|0.512
10181413|Binance|BTCUSDT|2020-12-25 10:11:49|23827.85|0.774|18442.7559|1|1608891109|1608891110|USDT|0.774
10181416|Binance|BTCUSD_PERP|2020-12-25 10:11:50|23824.4|225|22500|1|1608891110|1608891110|USD|0.9445
10181422|Binance|BTCUSDT|2020-12-25 10:11:50|23809.12|0.169|4023.74128|1|1608891110|1608891110|USDT|0.169
10181423|Binance|BTCUSDT|2020-12-25 10:11:50|23809.64|0.641|15261.97924|1|1608891110|1608891110|USDT|0.641
10181425|Binance|BTCUSDT|2020-12-25 10:11:50|23802.32|1.62|38559.7584|1|1608891110|1608891111|USDT|1.62
10181426|Binance|BTCUSDT|2020-12-25 10:11:50|23806.72|0.896|21330.82112|1|1608891110|1608891111|USDT|0.896
10181428|Binance|BTCUSDT|2020-12-25 10:11:50|23803.05|0.123|2927.77515|1|1608891110|1608891111|USDT|0.123
10181432|Binance|BTCUSDT|2020-12-25 10:11:51|23805.71|0.052|1237.89692|1|1608891111|1608891111|USDT|0.052
10181436|Binance|BTCUSDT|2020-12-25 10:11:51|23800|0.408|9710.4|1|1608891111|1608891111|USDT|0.408
10181437|Binance|BTCUSDT|2020-12-25 10:11:51|23800|0.085|2023|1|1608891111|1608891111|USDT|0.085
10181438|Binance|BTCUSDT|2020-12-25 10:11:51|23800|0.175|4165|1|1608891111|1608891111|USDT|0.175
10181439|Binance|BTCUSDT|2020-12-25 10:11:51|23800|0.617|14684.6|1|1608891111|1608891111|USDT|0.617
10181440|Binance|BTCUSDT|2020-12-25 10:11:51|23799.43|4.743|112880.69649|1|1608891111|1608891111|USDT|4.743
10181441|Binance|BTCUSDT|2020-12-25 10:11:51|23798.17|0.248|5901.94616|1|1608891111|1608891111|USDT|0.248
10181442|Binance|BTCUSDT|2020-12-25 10:11:51|23798.17|0.255|6068.53335|1|1608891111|1608891111|USDT|0.255
10181447|Binance|BTCUSDT|2020-12-25 10:11:51|23797.23|0.096|2284.53408|1|1608891111|1608891112|USDT|0.096
10181450|Binance|BTCUSDT|2020-12-25 10:11:51|23798.18|0.205|4878.6269|1|1608891111|1608891112|USDT|0.205
10181453|Binance|BTCUSDT|2020-12-25 10:11:52|23790.05|0.156|3711.2478|1|1608891112|1608891112|USDT|0.156
10181457|Binance|BTCUSDT|2020-12-25 10:11:52|23791.79|0.046|1094.42234|1|1608891112|1608891113|USDT|0.046
10181458|Binance|BTCUSDT|2020-12-25 10:11:53|23791.8|0.2|4758.36|1|1608891113|1608891113|USDT|0.2
10181470|Binance|BTCUSDT|2020-12-25 10:11:54|23804.7|0.047|1118.8209|1|1608891114|1608891114|USDT|0.047
10181580|Binance|BTCUSDT|2020-12-25 10:25:16|23958.33|0.798|19118.74734|2|1608891916|1608891917|USDT|0.798
10181594|Binance|BTCUSDT|2020-12-25 10:25:31|23979.45|0.2|4795.89|2|1608891931|1608891931|USDT|0.2
10181600|Binance|BTCUSDT|2020-12-25 10:25:32|23975.61|0.137|3284.65857|2|1608891932|1608891932|USDT|0.137
10181609|Binance|BTCUSDT|2020-12-25 10:26:23|23982.24|0.577|13837.75248|2|1608891983|1608891983|USDT|0.577
10181611|Binance|BTCUSDT|2020-12-25 10:26:26|23998.54|0.054|1295.92116|2|1608891986|1608891986|USDT|0.054
10181613|Binance|BTCUSDT|2020-12-25 10:26:26|23995.51|0.102|2447.54202|2|1608891986|1608891987|USDT|0.102
10181615|Binance|BTCUSDT|2020-12-25 10:26:27|23995.51|0.1|2399.551|2|1608891987|1608891987|USDT|0.1
10181616|Binance|BTCUSD_PERP|2020-12-25 10:26:27|23997|10|1000|2|1608891987|1608891988|USD|0.0417
10181677|Binance|BTCUSDT|2020-12-25 10:36:32|24022|0.052|1249.144|2|1608892592|1608892592|USDT|0.052
10181678|Binance|BTCUSDT|2020-12-25 10:36:32|24022|0.408|9800.976|2|1608892592|1608892592|USDT|0.408
10181683|Binance|BTCUSDT|2020-12-25 10:36:37|24028.46|2.162|51949.53052|2|1608892597|1608892597|USDT|2.162
10181689|Binance|BTCUSD_PERP|2020-12-25 10:37:02|24030.7|98|9800|2|1608892622|1608892623|USD|0.4079
10181775|Binance|BTCUSDT|2020-12-25 10:44:05|23934.97|0.048|1148.87856|1|1608893045|1608893045|USDT|0.048
10181801|Binance|BTCUSD_PERP|2020-12-25 10:44:19|23917.9|92|9200|1|1608893059|1608893059|USD|0.3847
10181833|Binance|BTCUSDT|2020-12-25 10:45:21|23913.91|0.547|13080.90877|1|1608893121|1608893122|USDT|0.547
10181837|Binance|BTCUSDT|2020-12-25 10:45:25|23910.2|0.186|4447.2972|1|1608893125|1608893125|USDT|0.186
10181842|Binance|BTCUSDT|2020-12-25 10:45:32|23895.94|0.402|9606.16788|1|1608893132|1608893133|USDT|0.402
10181948|Binance|BTCUSDT|2020-12-25 10:54:54|24005.88|0.52|12483.0576|2|1608893694|1608893694|USDT|0.52
10181949|Binance|BTCUSDT|2020-12-25 10:54:55|24006.84|0.071|1704.48564|2|1608893695|1608893695|USDT|0.071
10181950|Binance|BTCUSDT|2020-12-25 10:54:56|24011.82|0.13|3121.5366|2|1608893696|1608893696|USDT|0.13
10181951|Binance|BTCUSD_PERP|2020-12-25 10:54:57|24013.4|45|4500|2|1608893697|1608893697|USD|0.1874
10181953|Binance|BTCUSDT|2020-12-25 10:55:09|24014.99|0.854|20508.80146|2|1608893709|1608893709|USDT|0.854
10181962|Binance|BTCUSDT|2020-12-25 10:55:26|24012.21|0.052|1248.63492|2|1608893726|1608893726|USDT|0.052
10182054|Binance|BTCUSDT|2020-12-25 11:02:31|24033.73|0.388|9325.08724|2|1608894151|1608894151|USDT|0.388
10182077|Binance|BTCUSDT|2020-12-25 11:04:23|24050|0.059|1418.95|2|1608894263|1608894263|USDT|0.059
10182080|Binance|BTCUSD_210326|2020-12-25 11:04:34|25264.3|14|1400|2|1608894274|1608894274|USD|0.0555
10182081|Binance|BTCUSDT|2020-12-25 11:04:34|24058.21|0.4|9623.284|2|1608894274|1608894274|USDT|0.4
10182082|Binance|BTCUSDT|2020-12-25 11:04:34|24058.21|0.183|4402.65243|2|1608894274|1608894274|USDT|0.183
10182083|Binance|BTCUSDT|2020-12-25 11:04:34|24053.78|0.066|1587.54948|2|1608894274|1608894274|USDT|0.066
10182085|Binance|BTCUSDT|2020-12-25 11:04:35|24050.86|0.309|7431.71574|2|1608894275|1608894275|USDT|0.309
10182105|Binance|BTCUSDT|2020-12-25 11:07:48|23950.34|0.108|2586.63672|1|1608894468|1608894468|USDT|0.108
10182115|Binance|BTCUSDT|2020-12-25 11:10:58|23933.96|0.094|2249.79224|1|1608894658|1608894658|USDT|0.094
10182267|Binance|BTCUSDT|2020-12-25 11:19:29|24050|1.031|24795.55|2|1608895169|1608895169|USDT|1.031
10182273|Binance|BTCUSD_PERP|2020-12-25 11:19:29|24061.3|81|8100|2|1608895169|1608895169|USD|0.3367
10182370|Binance|BTCUSDT|2020-12-25 11:25:17|24126.55|0.978|23595.7659|2|1608895517|1608895517|USDT|0.978
10182374|Binance|BTCUSDT|2020-12-25 11:25:17|24113.65|0.252|6076.6398|2|1608895517|1608895517|USDT|0.252
10182377|Binance|BTCUSDT|2020-12-25 11:25:17|24112.43|0.13|3134.6159|2|1608895517|1608895517|USDT|0.13
10182378|Binance|BTCUSDT|2020-12-25 11:25:17|24107.03|0.1|2410.703|2|1608895517|1608895517|USDT|0.1
10182379|Binance|BTCUSDT|2020-12-25 11:25:17|24111.38|0.7|16877.966|2|1608895517|1608895517|USDT|0.7
10182382|Binance|BTCUSDT|2020-12-25 11:25:17|24109.98|0.044|1060.83912|2|1608895517|1608895517|USDT|0.044
10182383|Binance|BTCUSDT|2020-12-25 11:25:17|24108.55|0.043|1036.66765|2|1608895517|1608895517|USDT|0.043
10182387|Binance|BTCUSDT|2020-12-25 11:25:17|24108.55|0.257|6195.89735|2|1608895517|1608895518|USDT|0.257
10182388|Binance|BTCUSDT|2020-12-25 11:25:17|24108.55|0.29|6991.4795|2|1608895517|1608895518|USDT|0.29
10182392|Binance|BTCUSDT|2020-12-25 11:25:17|24108.54|0.078|1880.46612|2|1608895517|1608895518|USDT|0.078
10182393|Binance|BTCUSDT|2020-12-25 11:25:17|24108.53|0.07|1687.5971|2|1608895517|1608895518|USDT|0.07
10182395|Binance|BTCUSDT|2020-12-25 11:25:17|24108.54|0.1|2410.854|2|1608895517|1608895518|USDT|0.1
10182397|Binance|BTCUSDT|2020-12-25 11:25:17|24108.87|1.364|32884.49868|2|1608895517|1608895518|USDT|1.364
10182399|Binance|BTCUSDT|2020-12-25 11:25:17|24107.07|0.165|3977.66655|2|1608895517|1608895518|USDT|0.165
10182400|Binance|BTCUSDT|2020-12-25 11:25:17|24108.52|0.637|15357.12724|2|1608895517|1608895518|USDT|0.637
10182403|Binance|BTCUSDT|2020-12-25 11:25:18|24108.44|0.097|2338.51868|2|1608895518|1608895518|USDT|0.097
10182404|Binance|BTCUSDT|2020-12-25 11:25:18|24105.01|0.33|7954.6533|2|1608895518|1608895518|USDT|0.33
10182405|Binance|BTCUSD_PERP|2020-12-25 11:25:18|24102.7|63|6300|2|1608895518|1608895518|USD|0.2614
10182406|Binance|BTCUSD_PERP|2020-12-25 11:25:18|24102.1|87|8700|2|1608895518|1608895519|USD|0.361
10182407|Binance|BTCUSD_PERP|2020-12-25 11:25:18|24102.1|34|3400|2|1608895518|1608895519|USD|0.1411
10182408|Binance|BTCUSDT|2020-12-25 11:25:19|24094.44|0.05|1204.722|2|1608895519|1608895519|USDT|0.05
10182410|Binance|BTCUSDT|2020-12-25 11:25:19|24095.65|0.4|9638.26|2|1608895519|1608895519|USDT|0.4
10182413|Binance|BTCUSDT|2020-12-25 11:25:19|24100.11|0.236|5687.62596|2|1608895519|1608895519|USDT|0.236
10182417|Binance|BTCUSDT|2020-12-25 11:25:20|24102.64|4|96410.56|2|1608895520|1608895520|USDT|4
10182419|Binance|BTCUSDT|2020-12-25 11:25:21|24105.7|0.198|4772.9286|2|1608895521|1608895521|USDT|0.198
10182420|Binance|BTCUSDT|2020-12-25 11:25:21|24105.7|0.064|1542.7648|2|1608895521|1608895522|USDT|0.064
10182421|Binance|BTCUSDT|2020-12-25 11:25:21|24107|0.042|1012.494|2|1608895521|1608895522|USDT|0.042
10182422|Binance|BTCUSDT|2020-12-25 11:25:22|24107|1.967|47418.469|2|1608895522|1608895522|USDT|1.967
10182427|Binance|BTCUSDT|2020-12-25 11:25:22|24116|2.1|50643.6|2|1608895522|1608895522|USDT|2.1
10182428|Binance|BTCUSDT|2020-12-25 11:25:22|24116|0.123|2966.268|2|1608895522|1608895522|USDT|0.123
10182433|Binance|BTCUSDT|2020-12-25 11:25:22|24114.76|0.3|7234.428|2|1608895522|1608895522|USDT|0.3
10182434|Binance|BTCUSDT|2020-12-25 11:25:22|24114.76|0.52|12539.6752|2|1608895522|1608895522|USDT|0.52
10182436|Binance|BTCUSDT|2020-12-25 11:25:22|24114.76|0.168|4051.27968|2|1608895522|1608895522|USDT|0.168
10182437|Binance|BTCUSDT|2020-12-25 11:25:22|24113.6|0.931|22449.7616|2|1608895522|1608895522|USDT|0.931
10182439|Binance|BTCUSDT|2020-12-25 11:25:22|24115.7|1|24115.7|2|1608895522|1608895522|USDT|1
10182441|Binance|BTCUSDT|2020-12-25 11:25:22|24110.74|0.1|2411.074|2|1608895522|1608895522|USDT|0.1
10182444|Binance|BTCUSDT|2020-12-25 11:25:22|24110.74|0.416|10030.06784|2|1608895522|1608895522|USDT|0.416
10182446|Binance|BTCUSDT|2020-12-25 11:25:22|24118.6|0.06|1447.116|2|1608895522|1608895522|USDT|0.06
10182447|Binance|BTCUSDT|2020-12-25 11:25:22|24118.77|0.8|19295.016|2|1608895522|1608895522|USDT|0.8
10182448|Binance|BTCUSDT|2020-12-25 11:25:22|24118.91|0.16|3859.0256|2|1608895522|1608895522|USDT|0.16
10182449|Binance|BTCUSDT|2020-12-25 11:25:22|24117.81|0.105|2532.37005|2|1608895522|1608895522|USDT|0.105
10182451|Binance|BTCUSDT|2020-12-25 11:25:22|24117.41|0.505|12179.29205|2|1608895522|1608895523|USDT|0.505
10182452|Binance|BTCUSDT|2020-12-25 11:25:23|24117.41|2|48234.82|2|1608895523|1608895523|USDT|2
10182457|Binance|BTCUSDT|2020-12-25 11:25:23|24117.41|0.117|2821.73697|2|1608895523|1608895523|USDT|0.117
10182459|Binance|BTCUSDT|2020-12-25 11:25:23|24114.5|0.078|1880.931|2|1608895523|1608895523|USDT|0.078
10182467|Binance|BTCUSDT|2020-12-25 11:25:24|24109.89|0.95|22904.3955|2|1608895524|1608895524|USDT|0.95
10182470|Binance|BTCUSDT|2020-12-25 11:25:24|24111.47|0.674|16251.13078|2|1608895524|1608895524|USDT|0.674
10182577|Binance|BTCUSD_210326|2020-12-25 11:25:35|25333.8|400|40000|2|1608895535|1608895535|USD|1.579
10182585|Binance|BTCUSDT|2020-12-25 11:25:36|24123.8|0.346|8346.8348|2|1608895536|1608895537|USDT|0.346
10182588|Binance|BTCUSDT|2020-12-25 11:25:36|24123.8|0.273|6585.7974|2|1608895536|1608895537|USDT|0.273
10182592|Binance|BTCUSDT|2020-12-25 11:25:37|24123.6|0.256|6175.6416|2|1608895537|1608895537|USDT|0.256
10182593|Binance|BTCUSDT|2020-12-25 11:25:37|24116.55|0.13|3135.1515|2|1608895537|1608895537|USDT|0.13
10182596|Binance|BTCUSDT|2020-12-25 11:25:38|24111.64|0.05|1205.582|2|1608895538|1608895538|USDT|0.05
10182601|Binance|BTCUSDT|2020-12-25 11:25:38|24115.21|0.14|3376.1294|2|1608895538|1608895538|USDT|0.14
10182602|Binance|BTCUSDT|2020-12-25 11:25:38|24123.8|0.042|1013.1996|2|1608895538|1608895538|USDT|0.042
10182605|Binance|BTCUSDT|2020-12-25 11:25:38|24117.05|0.133|3207.56765|2|1608895538|1608895538|USDT|0.133
10182606|Binance|BTCUSDT|2020-12-25 11:25:38|24113.74|0.81|19532.1294|2|1608895538|1608895538|USDT|0.81
10182611|Binance|BTCUSDT|2020-12-25 11:25:39|24118.78|0.287|6922.08986|2|1608895539|1608895539|USDT|0.287
10182616|Binance|BTCUSDT|2020-12-25 11:25:39|24118.8|0.3|7235.64|2|1608895539|1608895539|USDT|0.3
10182620|Binance|BTCUSD_210326|2020-12-25 11:25:40|25342.9|14|1400|2|1608895540|1608895540|USD|0.0553
10182629|Binance|BTCUSDT|2020-12-25 11:25:40|24133.98|0.408|9846.66384|2|1608895540|1608895540|USDT|0.408
10182631|Binance|BTCUSDT|2020-12-25 11:25:40|24133.99|0.053|1279.10147|2|1608895540|1608895540|USDT|0.053
10182640|Binance|BTCUSDT|2020-12-25 11:25:40|24148.3|0.22|5312.626|2|1608895540|1608895540|USDT|0.22
10182646|Binance|BTCUSDT|2020-12-25 11:25:41|24141.64|0.058|1400.21512|2|1608895541|1608895541|USDT|0.058
10182648|Binance|BTCUSDT|2020-12-25 11:25:41|24142.6|0.054|1303.7004|2|1608895541|1608895541|USDT|0.054
10182649|Binance|BTCUSDT|2020-12-25 11:25:41|24147.99|7.419|179153.93781|2|1608895541|1608895541|USDT|7.419
10182653|Binance|BTCUSDT|2020-12-25 11:25:41|24150|0.2|4830|2|1608895541|1608895541|USDT|0.2
10182658|Binance|BTCUSDT|2020-12-25 11:25:41|24149.23|2|48298.46|2|1608895541|1608895541|USDT|2
10182664|Binance|BTCUSDT|2020-12-25 11:25:41|24148.74|0.055|1328.1807|2|1608895541|1608895541|USDT|0.055
10182665|Binance|BTCUSDT|2020-12-25 11:25:41|24148.74|0.15|3622.311|2|1608895541|1608895541|USDT|0.15
10182666|Binance|BTCUSDT|2020-12-25 11:25:41|24148.74|0.1|2414.874|2|1608895541|1608895541|USDT|0.1
10182667|Binance|BTCUSDT|2020-12-25 11:25:41|24149.78|0.893|21565.75354|2|1608895541|1608895541|USDT|0.893
10182668|Binance|BTCUSDT|2020-12-25 11:25:41|24148.72|0.228|5505.90816|2|1608895541|1608895541|USDT|0.228
10182672|Binance|BTCUSDT|2020-12-25 11:25:41|24151.23|6|144907.38|2|1608895541|1608895541|USDT|6
10182675|Binance|BTCUSDT|2020-12-25 11:25:41|24148.71|0.38|9176.5098|2|1608895541|1608895541|USDT|0.38
10182677|Binance|BTCUSDT|2020-12-25 11:25:41|24149.88|2.636|63659.08368|2|1608895541|1608895542|USDT|2.636
10182680|Binance|BTCUSDT|2020-12-25 11:25:42|24152.92|0.487|11762.47204|2|1608895542|1608895542|USDT|0.487
10182681|Binance|BTCUSDT|2020-12-25 11:25:42|24153.34|0.3|7246.002|2|1608895542|1608895542|USDT|0.3
10182686|Binance|BTCUSD_PERP|2020-12-25 11:25:42|24146.7|11|1100|2|1608895542|1608895542|USD|0.0456
10182694|Binance|BTCUSDT|2020-12-25 11:25:43|24148.73|0.052|1255.73396|2|1608895543|1608895543|USDT|0.052
10182709|Binance|BTCUSDT|2020-12-25 11:25:43|24150.84|0.088|2125.27392|2|1608895543|1608895543|USDT|0.088
10182718|Binance|BTCUSDT|2020-12-25 11:25:43|24155|0.067|1618.385|2|1608895543|1608895544|USDT|0.067
10182723|Binance|BTCUSDT|2020-12-25 11:25:43|24152.65|0.07|1690.6855|2|1608895543|1608895544|USDT|0.07
10182727|Binance|BTCUSDT|2020-12-25 11:25:43|24152.61|0.21|5072.0481|2|1608895543|1608895544|USDT|0.21
10182728|Binance|BTCUSDT|2020-12-25 11:25:43|24152.61|0.249|6013.99989|2|1608895543|1608895544|USDT|0.249
10182736|Binance|BTCUSD_PERP|2020-12-25 11:25:44|24149.7|12|1200|2|1608895544|1608895544|USD|0.0497
10182747|Binance|BTCUSDT|2020-12-25 11:25:45|24153.67|0.21|5072.2707|2|1608895545|1608895545|USDT|0.21
10182752|Binance|BTCUSDT|2020-12-25 11:25:45|24157.73|10|241577.3|2|1608895545|1608895545|USDT|10
10182753|Binance|BTCUSDT|2020-12-25 11:25:45|24158.57|1.5|36237.855|2|1608895545|1608895545|USDT|1.5
10182759|Binance|BTCUSDT|2020-12-25 11:25:45|24152.05|0.109|2632.57345|2|1608895545|1608895545|USDT|0.109
10182761|Binance|BTCUSDT|2020-12-25 11:25:46|24151.56|0.06|1449.0936|2|1608895546|1608895546|USDT|0.06
10182762|Binance|BTCUSDT|2020-12-25 11:25:46|24157.82|0.097|2343.30854|2|1608895546|1608895546|USDT|0.097
10182763|Binance|BTCUSDT|2020-12-25 11:25:46|24159|0.05|1207.95|2|1608895546|1608895546|USDT|0.05
10182768|Binance|BTCUSDT|2020-12-25 11:25:47|24179.39|0.375|9067.27125|2|1608895547|1608895547|USDT|0.375
10182771|Binance|BTCUSDT|2020-12-25 11:25:47|24185|0.113|2732.905|2|1608895547|1608895547|USDT|0.113
10182782|Binance|BTCUSDT|2020-12-25 11:25:48|24184.05|0.071|1717.06755|2|1608895548|1608895548|USDT|0.071
10182787|Binance|BTCUSDT|2020-12-25 11:25:48|24178.79|0.957|23139.10203|2|1608895548|1608895548|USDT|0.957
10182789|Binance|BTCUSDT|2020-12-25 11:25:48|24173.3|2.5|60433.25|2|1608895548|1608895548|USDT|2.5
10182791|Binance|BTCUSDT|2020-12-25 11:25:48|24173.3|0.07|1692.131|2|1608895548|1608895548|USDT|0.07
10182794|Binance|BTCUSDT|2020-12-25 11:25:48|24179.03|0.06|1450.7418|2|1608895548|1608895548|USDT|0.06
10182795|Binance|BTCUSDT|2020-12-25 11:25:48|24188.09|0.05|1209.4045|2|1608895548|1608895548|USDT|0.05
10182796|Binance|BTCUSDT|2020-12-25 11:25:48|24200|0.06|1452|2|1608895548|1608895548|USDT|0.06
10182797|Binance|BTCUSDT|2020-12-25 11:25:48|24193|0.18|4354.74|2|1608895548|1608895548|USDT|0.18
10182800|Binance|BTCUSDT|2020-12-25 11:25:48|24180.23|0.208|5029.48784|2|1608895548|1608895548|USDT|0.208
10182801|Binance|BTCUSDT|2020-12-25 11:25:48|24180.84|0.2|4836.168|2|1608895548|1608895548|USDT|0.2
10182803|Binance|BTCUSDT|2020-12-25 11:25:48|24183.61|0.626|15138.93986|2|1608895548|1608895548|USDT|0.626
10182805|Binance|BTCUSDT|2020-12-25 11:25:48|24198.66|2.086|50478.40476|2|1608895548|1608895548|USDT|2.086
10182806|Binance|BTCUSDT|2020-12-25 11:25:48|24199.6|2.922|70711.2312|2|1608895548|1608895548|USDT|2.922
10182807|Binance|BTCUSDT|2020-12-25 11:25:48|24199.8|7|169398.6|2|1608895548|1608895548|USDT|7
10182808|Binance|BTCUSDT|2020-12-25 11:25:48|24195.02|0.338|8177.91676|2|1608895548|1608895548|USDT|0.338
10182811|Binance|BTCUSDT|2020-12-25 11:25:48|24180|0.413|9986.34|2|1608895548|1608895548|USDT|0.413
10182812|Binance|BTCUSDT|2020-12-25 11:25:48|24180.33|0.129|3119.26257|2|1608895548|1608895548|USDT|0.129
10182813|Binance|BTCUSDT|2020-12-25 11:25:48|24180|0.242|5851.56|2|1608895548|1608895548|USDT|0.242
10182814|Binance|BTCUSDT|2020-12-25 11:25:48|24179.6|0.418|10107.0728|2|1608895548|1608895548|USDT|0.418
10182816|Binance|BTCUSDT|2020-12-25 11:25:48|24179.6|0.1|2417.96|2|1608895548|1608895548|USDT|0.1
10182817|Binance|BTCUSDT|2020-12-25 11:25:48|24179.57|0.1|2417.957|2|1608895548|1608895548|USDT|0.1
10182818|Binance|BTCUSDT|2020-12-25 11:25:48|24179.6|0.312|7544.0352|2|1608895548|1608895548|USDT|0.312
10182822|Binance|BTCUSDT|2020-12-25 11:25:48|24191.57|1.288|31158.74216|2|1608895548|1608895548|USDT|1.288
10182824|Binance|BTCUSDT|2020-12-25 11:25:48|24193.16|2|48386.32|2|1608895548|1608895548|USDT|2
10182825|Binance|BTCUSDT|2020-12-25 11:25:48|24199.97|25.813|624673.82561|2|1608895548|1608895548|USDT|25.813
10182827|Binance|BTCUSDT|2020-12-25 11:25:48|24200|2|48400|2|1608895548|1608895548|USDT|2
10182828|Binance|BTCUSDT|2020-12-25 11:25:48|24200|0.13|3146|2|1608895548|1608895548|USDT|0.13
10182829|Binance|BTCUSDT|2020-12-25 11:25:48|24200|1.5|36300|2|1608895548|1608895548|USDT|1.5
10182830|Binance|BTCUSDT|2020-12-25 11:25:48|24194.06|0.519|12556.71714|2|1608895548|1608895548|USDT|0.519
10182833|Binance|BTCUSDT|2020-12-25 11:25:48|24188.11|0.144|3483.08784|2|1608895548|1608895548|USDT|0.144
10182839|Binance|BTCUSDT|2020-12-25 11:25:48|24205.25|2.132|51605.593|2|1608895548|1608895548|USDT|2.132
10182840|Binance|BTCUSDT|2020-12-25 11:25:48|24207|0.6|14524.2|2|1608895548|1608895548|USDT|0.6
10182842|Binance|BTCUSDT|2020-12-25 11:25:48|24202.01|2.11|51066.2411|2|1608895548|1608895548|USDT|2.11
10182843|Binance|BTCUSDT|2020-12-25 11:25:48|24202.01|0.06|1452.1206|2|1608895548|1608895548|USDT|0.06
10182845|Binance|BTCUSDT|2020-12-25 11:25:48|24202.69|0.074|1790.99906|2|1608895548|1608895549|USDT|0.074
10182846|Binance|BTCUSDT|2020-12-25 11:25:48|24201.01|0.1|2420.101|2|1608895548|1608895549|USDT|0.1
10182847|Binance|BTCUSDT|2020-12-25 11:25:48|24191.6|0.094|2274.0104|2|1608895548|1608895549|USDT|0.094
10182851|Binance|BTCUSDT|2020-12-25 11:25:49|24193.12|0.061|1475.78032|2|1608895549|1608895549|USDT|0.061
10182852|Binance|BTCUSDT|2020-12-25 11:25:49|24193.12|0.443|10717.55216|2|1608895549|1608895549|USDT|0.443
10183014|Binance|BTCUSDT|2020-12-25 11:26:25|24157.49|0.444|10725.92556|2|1608895585|1608895585|USDT|0.444
10183030|Binance|BTCUSDT|2020-12-25 11:26:30|24179.06|1|24179.06|2|1608895590|1608895590|USDT|1
10183031|Binance|BTCUSDT|2020-12-25 11:26:30|24178.89|0.2|4835.778|2|1608895590|1608895591|USDT|0.2
10183032|Binance|BTCUSDT|2020-12-25 11:26:30|24178.89|0.169|4086.23241|2|1608895590|1608895591|USDT|0.169
10183039|Binance|BTCUSDT|2020-12-25 11:26:31|24177|0.34|8220.18|2|1608895591|1608895591|USDT|0.34
10183041|Binance|BTCUSDT|2020-12-25 11:26:31|24182.61|0.762|18427.14882|2|1608895591|1608895591|USDT|0.762
10183044|Binance|BTCUSDT|2020-12-25 11:26:31|24181.58|0.25|6045.395|2|1608895591|1608895592|USDT|0.25
10183045|Binance|BTCUSDT|2020-12-25 11:26:31|24181.58|0.042|1015.62636|2|1608895591|1608895592|USDT|0.042
10183046|Binance|BTCUSDT|2020-12-25 11:26:31|24181.58|0.55|13299.869|2|1608895591|1608895592|USDT|0.55
10183047|Binance|BTCUSDT|2020-12-25 11:26:31|24181.57|0.2|4836.314|1|1608895591|1608895592|USDT|0.2
10183048|Binance|BTCUSDT|2020-12-25 11:26:31|24181.99|1.987|48049.61413|2|1608895591|1608895592|USDT|1.987
10183051|Binance|BTCUSDT|2020-12-25 11:26:32|24182.94|0.143|3458.16042|2|1608895592|1608895593|USDT|0.143
10183057|Binance|BTCUSDT|2020-12-25 11:26:33|24188.48|0.149|3604.08352|2|1608895593|1608895593|USDT|0.149
10183058|Binance|BTCUSD_PERP|2020-12-25 11:26:33|24194.5|10|1000|2|1608895593|1608895593|USD|0.0414
10183059|Binance|BTCUSDT|2020-12-25 11:26:33|24186.43|0.6|14511.858|2|1608895593|1608895594|USDT|0.6
10183061|Binance|BTCUSDT|2020-12-25 11:26:34|24186.43|0.366|8852.23338|2|1608895594|1608895594|USDT|0.366
10183064|Binance|BTCUSDT|2020-12-25 11:26:34|24185.01|0.234|5659.29234|2|1608895594|1608895594|USDT|0.234
10183077|Binance|BTCUSDT|2020-12-25 11:26:35|24183.86|0.15|3627.579|2|1608895595|1608895595|USDT|0.15
10183078|Binance|BTCUSDT|2020-12-25 11:26:35|24183.26|0.492|11898.16392|2|1608895595|1608895595|USDT|0.492
10183084|Binance|BTCUSDT|2020-12-25 11:26:35|24181.89|0.08|1934.5512|2|1608895595|1608895596|USDT|0.08
10183086|Binance|BTCUSDT|2020-12-25 11:26:36|24187.77|0.087|2104.33599|2|1608895596|1608895596|USDT|0.087
10183091|Binance|BTCUSDT|2020-12-25 11:26:37|24190.84|0.1|2419.084|2|1608895597|1608895598|USDT|0.1
10183093|Binance|BTCUSDT|2020-12-25 11:26:38|24194.74|0.243|5879.32182|2|1608895598|1608895598|USDT|0.243
10183094|Binance|BTCUSDT|2020-12-25 11:26:38|24194.08|0.25|6048.52|2|1608895598|1608895598|USDT|0.25
10183100|Binance|BTCUSDT|2020-12-25 11:26:38|24193.04|0.051|1233.84504|2|1608895598|1608895598|USDT|0.051
10183102|Binance|BTCUSDT|2020-12-25 11:26:38|24189.55|0.14|3386.537|2|1608895598|1608895598|USDT|0.14
10183108|Binance|BTCUSD_PERP|2020-12-25 11:26:39|24197.5|500|50000|2|1608895599|1608895599|USD|2.0664
10183119|Binance|BTCUSDT|2020-12-25 11:26:41|24194.04|0.3|7258.212|2|1608895601|1608895601|USDT|0.3
10183122|Binance|BTCUSDT|2020-12-25 11:26:41|24196.36|1.264|30584.19904|2|1608895601|1608895602|USDT|1.264
10183124|Binance|BTCUSDT|2020-12-25 11:26:41|24196.87|0.048|1161.44976|2|1608895601|1608895602|USDT|0.048
10183125|Binance|BTCUSDT|2020-12-25 11:26:41|24196.87|0.049|1185.64663|2|1608895601|1608895602|USDT|0.049
10183133|Binance|BTCUSDT|2020-12-25 11:26:43|24191.64|0.205|4959.2862|2|1608895603|1608895603|USDT|0.205
10183134|Binance|BTCUSDT|2020-12-25 11:26:43|24190.32|6.65|160865.628|2|1608895603|1608895603|USDT|6.65
10183135|Binance|BTCUSDT|2020-12-25 11:26:43|24184.81|2.505|60582.94905|2|1608895603|1608895603|USDT|2.505
10183324|Binance|BTCUSDT|2020-12-25 11:27:21|24187.71|0.05|1209.3855|2|1608895641|1608895641|USDT|0.05
10183325|Binance|BTCUSDT|2020-12-25 11:27:21|24191.69|0.13|3144.9197|2|1608895641|1608895641|USDT|0.13
10183326|Binance|BTCUSDT|2020-12-25 11:27:21|24192.41|0.81|19595.8521|2|1608895641|1608895641|USDT|0.81
10183327|Binance|BTCUSDT|2020-12-25 11:27:21|24192.79|0.053|1282.21787|2|1608895641|1608895641|USDT|0.053
10183328|Binance|BTCUSDT|2020-12-25 11:27:21|24192.35|0.221|5346.50935|2|1608895641|1608895641|USDT|0.221
10183331|Binance|BTCUSDT|2020-12-25 11:27:22|24192.52|0.13|3145.0276|2|1608895642|1608895642|USDT|0.13
10183333|Binance|BTCUSDT|2020-12-25 11:27:23|24186.42|0.117|2829.81114|2|1608895643|1608895643|USDT|0.117
10183336|Binance|BTCUSDT|2020-12-25 11:27:23|24185.94|0.09|2176.7346|2|1608895643|1608895643|USDT|0.09
10183337|Binance|BTCUSDT|2020-12-25 11:27:23|24185.94|1.324|32022.18456|2|1608895643|1608895643|USDT|1.324
10183346|Binance|BTCUSDT|2020-12-25 11:27:31|24188.65|0.083|2007.65795|2|1608895651|1608895651|USDT|0.083
10183348|Binance|BTCUSDT|2020-12-25 11:27:31|24192.51|0.2|4838.502|2|1608895651|1608895651|USDT|0.2
10183367|Binance|BTCUSDT|2020-12-25 11:27:38|24206.91|0.3|7262.073|2|1608895658|1608895658|USDT|0.3
10183368|Binance|BTCUSDT|2020-12-25 11:27:38|24206.41|0.1|2420.641|2|1608895658|1608895658|USDT|0.1
10183372|Binance|BTCUSDT|2020-12-25 11:27:38|24207.62|0.094|2275.51628|2|1608895658|1608895658|USDT|0.094
10183373|Binance|BTCUSDT|2020-12-25 11:27:38|24210.8|5|121054|2|1608895658|1608895658|USDT|5
10183374|Binance|BTCUSDT|2020-12-25 11:27:38|24212|0.07|1694.84|2|1608895658|1608895658|USDT|0.07
10183375|Binance|BTCUSDT|2020-12-25 11:27:38|24212|0.199|4818.188|2|1608895658|1608895658|USDT|0.199
10183377|Binance|BTCUSDT|2020-12-25 11:27:38|24211.11|0.2|4842.222|2|1608895658|1608895658|USDT|0.2
10183380|Binance|BTCUSDT|2020-12-25 11:27:38|24211.45|0.943|22831.39735|2|1608895658|1608895659|USDT|0.943
10183381|Binance|BTCUSDT|2020-12-25 11:27:39|24210.66|0.492|11911.64472|2|1608895659|1608895659|USDT|0.492
10183383|Binance|BTCUSDT|2020-12-25 11:27:39|24209.97|0.046|1113.65862|2|1608895659|1608895659|USDT|0.046
10183390|Binance|BTCUSDT|2020-12-25 11:27:39|24204.72|0.674|16313.98128|2|1608895659|1608895660|USDT|0.674
10183396|Binance|BTCUSDT|2020-12-25 11:27:41|24206.31|1|24206.31|2|1608895661|1608895661|USDT|1
10183407|Binance|BTCUSDT|2020-12-25 11:27:43|24222.07|0.072|1743.98904|2|1608895663|1608895663|USDT|0.072
10183409|Binance|BTCUSDT|2020-12-25 11:27:43|24228.59|0.302|7317.03418|2|1608895663|1608895663|USDT|0.302
10183411|Binance|BTCUSDT|2020-12-25 11:27:43|24230|3|72690|2|1608895663|1608895663|USDT|3
10183412|Binance|BTCUSDT|2020-12-25 11:27:43|24229.99|0.5|12114.995|2|1608895663|1608895663|USDT|0.5
10183414|Binance|BTCUSDT|2020-12-25 11:27:43|24229.06|0.597|14464.74882|2|1608895663|1608895663|USDT|0.597
10183415|Binance|BTCUSDT|2020-12-25 11:27:43|24228.65|0.069|1671.77685|2|1608895663|1608895664|USDT|0.069
10183416|Binance|BTCUSDT|2020-12-25 11:27:43|24225.88|0.047|1138.61636|2|1608895663|1608895664|USDT|0.047
10183418|Binance|BTCUSDT|2020-12-25 11:27:43|24229.05|0.409|9909.68145|2|1608895663|1608895664|USDT|0.409
10183419|Binance|BTCUSDT|2020-12-25 11:27:43|24226.98|0.201|4869.62298|2|1608895663|1608895664|USDT|0.201
10183421|Binance|BTCUSDT|2020-12-25 11:27:44|24228.66|0.066|1599.09156|2|1608895664|1608895664|USDT|0.066
10183425|Binance|BTCUSDT|2020-12-25 11:27:44|24228.22|0.059|1429.46498|2|1608895664|1608895664|USDT|0.059
10183430|Binance|BTCUSDT|2020-12-25 11:27:44|24231.47|0.043|1041.95321|2|1608895664|1608895664|USDT|0.043
10183438|Binance|BTCUSDT|2020-12-25 11:27:44|24231.48|0.14|3392.4072|2|1608895664|1608895664|USDT|0.14
10183440|Binance|BTCUSDT|2020-12-25 11:27:44|24231.47|0.045|1090.41615|2|1608895664|1608895664|USDT|0.045
10183446|Binance|BTCUSDT|2020-12-25 11:27:45|24232.45|0.06|1453.947|2|1608895665|1608895665|USDT|0.06
10183449|Binance|BTCUSD_PERP|2020-12-25 11:27:45|24241|46|4600|2|1608895665|1608895665|USD|0.1898
10183450|Binance|BTCUSD_PERP|2020-12-25 11:27:45|24230.1|22|2200|2|1608895665|1608895665|USD|0.0908
10183453|Binance|BTCUSD_PERP|2020-12-25 11:27:45|24230.1|18|1800|2|1608895665|1608895666|USD|0.0743
10183457|Binance|BTCUSDT|2020-12-25 11:27:46|24226.87|0.15|3634.0305|2|1608895666|1608895666|USDT|0.15
10183458|Binance|BTCUSDT|2020-12-25 11:27:46|24227.93|0.95|23016.5335|2|1608895666|1608895666|USDT|0.95
10183460|Binance|BTCUSDT|2020-12-25 11:27:46|24226.23|0.113|2737.56399|2|1608895666|1608895666|USDT|0.113
10183462|Binance|BTCUSDT|2020-12-25 11:27:46|24225.35|0.267|6468.16845|2|1608895666|1608895667|USDT|0.267
10183463|Binance|BTCUSDT|2020-12-25 11:27:46|24227.21|10|242272.1|2|1608895666|1608895667|USDT|10
10183467|Binance|BTCUSDT|2020-12-25 11:27:46|24228.14|0.371|8988.63994|2|1608895666|1608895667|USDT|0.371
10183476|Binance|BTCUSDT|2020-12-25 11:27:47|24231.96|1.3|31501.548|2|1608895667|1608895668|USDT|1.3
10183481|Binance|BTCUSDT|2020-12-25 11:27:48|24236.73|0.23|5574.4479|2|1608895668|1608895668|USDT|0.23
10183483|Binance|BTCUSDT|2020-12-25 11:27:48|24235.95|0.044|1066.3818|2|1608895668|1608895669|USDT|0.044
10183488|Binance|BTCUSDT|2020-12-25 11:27:49|24254.12|0.116|2813.47792|2|1608895669|1608895669|USDT|0.116
10183489|Binance|BTCUSDT|2020-12-25 11:27:49|24257.84|0.69|16737.9096|2|1608895669|1608895669|USDT|0.69
10183494|Binance|BTCUSDT|2020-12-25 11:27:49|24257|0.3|7277.1|2|1608895669|1608895669|USDT|0.3
10183496|Binance|BTCUSDT|2020-12-25 11:27:49|24256.99|0.108|2619.75492|2|1608895669|1608895669|USDT|0.108
10183497|Binance|BTCUSDT|2020-12-25 11:27:49|24267.72|0.536|13007.49792|2|1608895669|1608895669|USDT|0.536
10183500|Binance|BTCUSDT|2020-12-25 11:27:49|24267.64|2|48535.28|2|1608895669|1608895670|USDT|2
10183501|Binance|BTCUSDT|2020-12-25 11:27:49|24265.87|1|24265.87|2|1608895669|1608895670|USDT|1
10183502|Binance|BTCUSDT|2020-12-25 11:27:49|24261.52|0.457|11087.51464|2|1608895669|1608895670|USDT|0.457
10183503|Binance|BTCUSDT|2020-12-25 11:27:50|24265.37|0.1|2426.537|2|1608895670|1608895670|USDT|0.1
10183508|Binance|BTCUSDT|2020-12-25 11:27:50|24260.37|0.071|1722.48627|2|1608895670|1608895670|USDT|0.071
10183512|Binance|BTCUSDT|2020-12-25 11:27:50|24277.04|0.14|3398.7856|2|1608895670|1608895670|USDT|0.14
10183513|Binance|BTCUSDT|2020-12-25 11:27:50|24277.35|0.105|2549.12175|2|1608895670|1608895670|USDT|0.105
10183514|Binance|BTCUSD_PERP|2020-12-25 11:27:50|24260.8|990|99000|2|1608895670|1608895670|USD|4.0807
10183517|Binance|BTCUSDT|2020-12-25 11:27:50|24262.09|0.114|2765.87826|2|1608895670|1608895670|USDT|0.114
10183518|Binance|BTCUSDT|2020-12-25 11:27:50|24261.87|0.2|4852.374|2|1608895670|1608895670|USDT|0.2
10183519|Binance|BTCUSDT|2020-12-25 11:27:50|24262.06|0.25|6065.515|2|1608895670|1608895670|USDT|0.25
10183523|Binance|BTCUSDT|2020-12-25 11:27:50|24270.69|9.5|230571.555|2|1608895670|1608895670|USDT|9.5
10183525|Binance|BTCUSDT|2020-12-25 11:27:50|24272.28|0.072|1747.60416|2|1608895670|1608895670|USDT|0.072
10183527|Binance|BTCUSDT|2020-12-25 11:27:50|24263.48|0.045|1091.8566|2|1608895670|1608895670|USDT|0.045
10183529|Binance|BTCUSDT|2020-12-25 11:27:50|24272.25|0.05|1213.6125|2|1608895670|1608895670|USDT|0.05
10183531|Binance|BTCUSDT|2020-12-25 11:27:50|24268.05|0.11|2669.4855|2|1608895670|1608895671|USDT|0.11
10183532|Binance|BTCUSDT|2020-12-25 11:27:50|24264.78|0.301|7303.69878|2|1608895670|1608895671|USDT|0.301
10183534|Binance|BTCUSDT|2020-12-25 11:27:50|24266.82|0.198|4804.83036|2|1608895670|1608895671|USDT|0.198
10183536|Binance|BTCUSDT|2020-12-25 11:27:51|24263.49|0.05|1213.1745|2|1608895671|1608895671|USDT|0.05
10183537|Binance|BTCUSDT|2020-12-25 11:27:51|24263.49|0.05|1213.1745|2|1608895671|1608895671|USDT|0.05
10183538|Binance|BTCUSDT|2020-12-25 11:27:51|24265.56|0.251|6090.65556|2|1608895671|1608895671|USDT|0.251
10183539|Binance|BTCUSDT|2020-12-25 11:27:51|24267.34|0.388|9415.72792|2|1608895671|1608895671|USDT|0.388
10183541|Binance|BTCUSDT|2020-12-25 11:27:51|24271.32|0.523|12693.90036|2|1608895671|1608895671|USDT|0.523
10183551|Binance|BTCUSDT|2020-12-25 11:27:52|24260.17|0.238|5773.92046|2|1608895672|1608895672|USDT|0.238
10183559|Binance|BTCUSDT|2020-12-25 11:27:52|24259.16|0.05|1212.958|2|1608895672|1608895672|USDT|0.05
10183575|Binance|BTCUSDT|2020-12-25 11:27:53|24264.37|0.7|16985.059|2|1608895673|1608895673|USDT|0.7
10183582|Binance|BTCUSDT|2020-12-25 11:27:53|24261.18|0.311|7545.22698|2|1608895673|1608895673|USDT|0.311
10183583|Binance|BTCUSDT|2020-12-25 11:27:53|24259.76|0.291|7059.59016|2|1608895673|1608895673|USDT|0.291
10183600|Binance|BTCUSD_210326|2020-12-25 11:27:55|25532.2|45|4500|2|1608895675|1608895675|USD|0.1763
10183609|Binance|BTCUSDT|2020-12-25 11:27:55|24280|0.134|3253.52|2|1608895675|1608895675|USDT|0.134
10183610|Binance|BTCUSDT|2020-12-25 11:27:55|24280|0.1|2428|2|1608895675|1608895675|USDT|0.1
10183611|Binance|BTCUSDT|2020-12-25 11:27:55|24279.85|0.319|7745.27215|2|1608895675|1608895675|USDT|0.319
10183613|Binance|BTCUSDT|2020-12-25 11:27:55|24280|0.13|3156.4|2|1608895675|1608895675|USDT|0.13
10183614|Binance|BTCUSDT|2020-12-25 11:27:55|24280|0.048|1165.44|2|1608895675|1608895675|USDT|0.048
10183619|Binance|BTCUSDT|2020-12-25 11:27:55|24283.3|3|72849.9|2|1608895675|1608895675|USDT|3
10183620|Binance|BTCUSDT|2020-12-25 11:27:55|24285.64|11.303|274500.58892|2|1608895675|1608895675|USDT|11.303
10183622|Binance|BTCUSDT|2020-12-25 11:27:55|24286.95|1.794|43570.7883|2|1608895675|1608895675|USDT|1.794
10183623|Binance|BTCUSDT|2020-12-25 11:27:55|24287|0.219|5318.853|2|1608895675|1608895675|USDT|0.219
10183625|Binance|BTCUSDT|2020-12-25 11:27:55|24286.43|0.283|6873.05969|2|1608895675|1608895675|USDT|0.283
10183627|Binance|BTCUSDT|2020-12-25 11:27:55|24287|0.106|2574.422|2|1608895675|1608895675|USDT|0.106
10183632|Binance|BTCUSDT|2020-12-25 11:27:55|24286.98|0.25|6071.745|2|1608895675|1608895675|USDT|0.25
10183633|Binance|BTCUSDT|2020-12-25 11:27:55|24287|0.123|2987.301|2|1608895675|1608895675|USDT|0.123
10183634|Binance|BTCUSDT|2020-12-25 11:27:55|24287|0.09|2185.83|2|1608895675|1608895675|USDT|0.09
10183636|Binance|BTCUSDT|2020-12-25 11:27:55|24286.99|0.054|1311.49746|2|1608895675|1608895675|USDT|0.054
10183639|Binance|BTCUSDT|2020-12-25 11:27:55|24286.85|0.05|1214.3425|2|1608895675|1608895675|USDT|0.05
10183645|Binance|BTCUSDT|2020-12-25 11:27:55|24286.48|0.052|1262.89696|2|1608895675|1608895676|USDT|0.052
10183646|Binance|BTCUSDT|2020-12-25 11:27:55|24287|0.055|1335.785|2|1608895675|1608895676|USDT|0.055
10183649|Binance|BTCUSDT|2020-12-25 11:27:55|24286.89|1.4|34001.646|2|1608895675|1608895676|USDT|1.4
10183727|Binance|BTCUSD_210326|2020-12-25 11:28:05|25545.1|866|86600|2|1608895685|1608895685|USD|3.3901
10183742|Binance|BTCUSDT|2020-12-25 11:28:07|24285.93|4|97143.72|2|1608895687|1608895687|USDT|4
10183746|Binance|BTCUSDT|2020-12-25 11:28:07|24286.91|0.454|11026.25714|2|1608895687|1608895687|USDT|0.454
10183757|Binance|BTCUSDT|2020-12-25 11:28:08|24297.89|0.97|23568.9533|2|1608895688|1608895688|USDT|0.97
10183759|Binance|BTCUSDT|2020-12-25 11:28:08|24296.69|0.106|2575.44914|2|1608895688|1608895688|USDT|0.106
10183761|Binance|BTCUSDT|2020-12-25 11:28:08|24297.45|1.537|37345.18065|2|1608895688|1608895688|USDT|1.537
10183764|Binance|BTCUSDT|2020-12-25 11:28:08|24295.65|0.1|2429.565|2|1608895688|1608895688|USDT|0.1
10183765|Binance|BTCUSDT|2020-12-25 11:28:08|24295.65|0.344|8357.7036|2|1608895688|1608895688|USDT|0.344
10183767|Binance|BTCUSDT|2020-12-25 11:28:08|24295.65|0.064|1554.9216|2|1608895688|1608895689|USDT|0.064
10183769|Binance|BTCUSDT|2020-12-25 11:28:08|24293.01|0.249|6048.95949|2|1608895688|1608895689|USDT|0.249
10183770|Binance|BTCUSDT|2020-12-25 11:28:09|24293|0.289|7020.677|2|1608895689|1608895689|USDT|0.289
10183771|Binance|BTCUSDT|2020-12-25 11:28:09|24293|0.051|1238.943|2|1608895689|1608895689|USDT|0.051
10183772|Binance|BTCUSDT|2020-12-25 11:28:09|24292.71|0.817|19847.14407|2|1608895689|1608895689|USDT|0.817
10183774|Binance|BTCUSDT|2020-12-25 11:28:09|24292.7|0.08|1943.416|2|1608895689|1608895689|USDT|0.08
10183779|Binance|BTCUSDT|2020-12-25 11:28:09|24299.57|1|24299.57|2|1608895689|1608895689|USDT|1
10183781|Binance|BTCUSDT|2020-12-25 11:28:09|24299.99|1|24299.99|2|1608895689|1608895689|USDT|1
10183782|Binance|BTCUSDT|2020-12-25 11:28:09|24299.87|0.051|1239.29337|2|1608895689|1608895689|USDT|0.051
10183783|Binance|BTCUSDT|2020-12-25 11:28:09|24299.99|0.109|2648.69891|2|1608895689|1608895689|USDT|0.109
10183786|Binance|BTCUSDT|2020-12-25 11:28:09|24299.99|0.05|1214.9995|2|1608895689|1608895689|USDT|0.05
10183792|Binance|BTCUSD_PERP|2020-12-25 11:28:09|24300|32|3200|2|1608895689|1608895689|USD|0.1317
10183796|Binance|BTCUSDT|2020-12-25 11:28:09|24296.01|0.08|1943.6808|2|1608895689|1608895689|USDT|0.08
10183798|Binance|BTCUSDT|2020-12-25 11:28:09|24295.82|0.075|1822.1865|2|1608895689|1608895689|USDT|0.075
10183799|Binance|BTCUSDT|2020-12-25 11:28:09|24295.82|0.089|2162.32798|2|1608895689|1608895689|USDT|0.089
10183800|Binance|BTCUSDT|2020-12-25 11:28:09|24292.5|0.051|1238.9175|2|1608895689|1608895689|USDT|0.051
10183801|Binance|BTCUSDT|2020-12-25 11:28:09|24293.88|0.542|13167.28296|2|1608895689|1608895690|USDT|0.542
10183802|Binance|BTCUSDT|2020-12-25 11:28:09|24296.93|1|24296.93|2|1608895689|1608895690|USDT|1
10183803|Binance|BTCUSDT|2020-12-25 11:28:09|24297.7|0.662|16085.0774|2|1608895689|1608895690|USDT|0.662
10183808|Binance|BTCUSDT|2020-12-25 11:28:09|24297.18|0.306|7434.93708|2|1608895689|1608895690|USDT|0.306
10183809|Binance|BTCUSDT|2020-12-25 11:28:09|24298.5|3.959|96197.7615|2|1608895689|1608895690|USDT|3.959
10183811|Binance|BTCUSDT|2020-12-25 11:28:10|24297.71|2.068|50247.66428|2|1608895690|1608895690|USDT|2.068
10183812|Binance|BTCUSDT|2020-12-25 11:28:10|24297.98|3.54|86014.8492|2|1608895690|1608895690|USDT|3.54
10183813|Binance|BTCUSDT|2020-12-25 11:28:10|24299.81|4|97199.24|2|1608895690|1608895690|USDT|4
10183814|Binance|BTCUSDT|2020-12-25 11:28:10|24296.67|1|24296.67|2|1608895690|1608895690|USDT|1
10183818|Binance|BTCUSDT|2020-12-25 11:28:10|24295.66|0.044|1069.00904|2|1608895690|1608895690|USDT|0.044
10183831|Binance|BTCUSDT|2020-12-25 11:28:11|24300|0.051|1239.3|2|1608895691|1608895692|USDT|0.051
10183850|Binance|BTCUSDT|2020-12-25 11:28:13|24294|0.08|1943.52|2|1608895693|1608895693|USDT|0.08
10183856|Binance|BTCUSDT|2020-12-25 11:28:13|24297.61|2.003|48668.11283|2|1608895693|1608895693|USDT|2.003
10183861|Binance|BTCUSDT|2020-12-25 11:28:13|24299.96|2.868|69692.28528|2|1608895693|1608895694|USDT|2.868
10183864|Binance|BTCUSDT|2020-12-25 11:28:14|24298.53|0.094|2284.06182|2|1608895694|1608895694|USDT|0.094
10183869|Binance|BTCUSD_PERP|2020-12-25 11:28:14|24315.4|54|5400|2|1608895694|1608895694|USD|0.2221
10183872|Binance|BTCUSD_PERP|2020-12-25 11:28:14|24315.4|22|2200|2|1608895694|1608895694|USD|0.0905
10183873|Binance|BTCUSD_PERP|2020-12-25 11:28:14|24315.4|35|3500|2|1608895694|1608895694|USD|0.144
10183888|Binance|BTCUSDT|2020-12-25 11:28:16|24290.48|0.085|2064.6908|2|1608895696|1608895696|USDT|0.085
10183890|Binance|BTCUSDT|2020-12-25 11:28:16|24290.48|0.8|19432.384|2|1608895696|1608895696|USDT|0.8
10183892|Binance|BTCUSDT|2020-12-25 11:28:16|24291.77|0.8|19433.416|2|1608895696|1608895696|USDT|0.8
10183895|Binance|BTCUSDT|2020-12-25 11:28:16|24292.88|0.112|2720.80256|2|1608895696|1608895696|USDT|0.112
10183980|Binance|BTCUSDT|2020-12-25 11:29:55|24274.79|0.06|1456.4874|2|1608895795|1608895795|USDT|0.06
10184026|Binance|BTCUSDT|2020-12-25 11:29:59|24288.95|0.092|2234.5834|2|1608895799|1608895799|USDT|0.092
10184046|Binance|BTCUSDT|2020-12-25 11:30:00|24292.99|0.087|2113.49013|2|1608895800|1608895800|USDT|0.087
10184047|Binance|BTCUSDT|2020-12-25 11:30:00|24293.58|0.3|7288.074|2|1608895800|1608895800|USDT|0.3
10184067|Binance|BTCUSDT|2020-12-25 11:30:00|24293.76|0.051|1238.98176|2|1608895800|1608895800|USDT|0.051
10184095|Binance|BTCUSDT|2020-12-25 11:30:01|24299.2|2.099|51004.0208|2|1608895801|1608895801|USDT|2.099
10184097|Binance|BTCUSDT|2020-12-25 11:30:01|24300|3.108|75524.4|2|1608895801|1608895801|USDT|3.108
10184113|Binance|BTCUSDT|2020-12-25 11:30:01|24299.98|0.261|6342.29478|2|1608895801|1608895801|USDT|0.261
10184115|Binance|BTCUSDT|2020-12-25 11:30:01|24300|0.139|3377.7|2|1608895801|1608895801|USDT|0.139
10184123|Binance|BTCUSDT|2020-12-25 11:30:01|24300|0.1|2430|2|1608895801|1608895801|USDT|0.1
10184135|Binance|BTCUSDT|2020-12-25 11:30:01|24299.15|8|194393.2|2|1608895801|1608895802|USDT|8
10184215|Binance|BTCUSDT|2020-12-25 11:30:03|24315.93|1|24315.93|2|1608895803|1608895804|USDT|1
10184216|Binance|BTCUSDT|2020-12-25 11:30:03|24315.74|0.927|22540.69098|2|1608895803|1608895804|USDT|0.927
10184221|Binance|BTCUSDT|2020-12-25 11:30:04|24315.82|0.914|22224.65948|2|1608895804|1608895804|USDT|0.914
10184222|Binance|BTCUSDT|2020-12-25 11:30:04|24315.9|0.092|2237.0628|2|1608895804|1608895804|USDT|0.092
10184228|Binance|BTCUSDT|2020-12-25 11:30:04|24324|0.095|2310.78|2|1608895804|1608895804|USDT|0.095
10184229|Binance|BTCUSDT|2020-12-25 11:30:04|24324|0.075|1824.3|2|1608895804|1608895804|USDT|0.075
10184231|Binance|BTCUSDT|2020-12-25 11:30:04|24321.26|0.081|1970.02206|2|1608895804|1608895804|USDT|0.081
10184232|Binance|BTCUSDT|2020-12-25 11:30:04|24319|0.2|4863.8|2|1608895804|1608895804|USDT|0.2
10184237|Binance|BTCUSDT|2020-12-25 11:30:04|24321.25|0.131|3186.08375|2|1608895804|1608895804|USDT|0.131
10184238|Binance|BTCUSDT|2020-12-25 11:30:04|24321.25|1.051|25561.63375|2|1608895804|1608895804|USDT|1.051
10184239|Binance|BTCUSDT|2020-12-25 11:30:04|24322.69|1|24322.69|2|1608895804|1608895804|USDT|1
10184241|Binance|BTCUSDT|2020-12-25 11:30:04|24324|0.32|7783.68|2|1608895804|1608895804|USDT|0.32
10184248|Binance|BTCUSDT|2020-12-25 11:30:04|24326.49|2|48652.98|2|1608895804|1608895805|USDT|2
10184250|Binance|BTCUSDT|2020-12-25 11:30:04|24327.87|0.053|1289.37711|2|1608895804|1608895805|USDT|0.053
10184251|Binance|BTCUSDT|2020-12-25 11:30:04|24327.87|0.234|5692.72158|2|1608895804|1608895805|USDT|0.234
10184252|Binance|BTCUSDT|2020-12-25 11:30:04|24327.9|1.94|47196.126|2|1608895804|1608895805|USDT|1.94
10184272|Binance|BTCUSDT|2020-12-25 11:30:05|24324.92|0.202|4913.63384|2|1608895805|1608895805|USDT|0.202
10184275|Binance|BTCUSD_210326|2020-12-25 11:30:05|25595.5|240|24000|2|1608895805|1608895805|USD|0.9377
10184276|Binance|BTCUSD_PERP|2020-12-25 11:30:05|24327.5|50|5000|1|1608895805|1608895805|USD|0.2056
10184278|Binance|BTCUSDT|2020-12-25 11:30:05|24327.52|1.333|32428.58416|2|1608895805|1608895805|USDT|1.333
10184284|Binance|BTCUSDT|2020-12-25 11:30:05|24328.21|0.1|2432.821|2|1608895805|1608895806|USDT|0.1
10184285|Binance|BTCUSDT|2020-12-25 11:30:05|24328.35|2.059|50092.07265|2|1608895805|1608895806|USDT|2.059
10184289|Binance|BTCUSDT|2020-12-25 11:30:06|24331.67|0.051|1240.91517|2|1608895806|1608895806|USDT|0.051
10184296|Binance|BTCUSDT|2020-12-25 11:30:06|24334.6|2.957|71957.4122|2|1608895806|1608895806|USDT|2.957
10184297|Binance|BTCUSDT|2020-12-25 11:30:06|24335.54|0.256|6229.89824|2|1608895806|1608895806|USDT|0.256
10184298|Binance|BTCUSDT|2020-12-25 11:30:06|24331.68|0.205|4987.9944|2|1608895806|1608895806|USDT|0.205
10184299|Binance|BTCUSDT|2020-12-25 11:30:06|24340.04|5|121700.2|2|1608895806|1608895806|USDT|5
10184302|Binance|BTCUSDT|2020-12-25 11:30:06|24335.82|4.31|104887.3842|2|1608895806|1608895806|USDT|4.31
10184303|Binance|BTCUSDT|2020-12-25 11:30:06|24345.73|0.467|11369.45591|2|1608895806|1608895806|USDT|0.467
10184304|Binance|BTCUSDT|2020-12-25 11:30:06|24343.58|0.069|1679.70702|2|1608895806|1608895806|USDT|0.069
10184305|Binance|BTCUSDT|2020-12-25 11:30:06|24337.4|0.335|8153.029|2|1608895806|1608895806|USDT|0.335
10184308|Binance|BTCUSDT|2020-12-25 11:30:06|24337.4|0.074|1800.9676|2|1608895806|1608895807|USDT|0.074
10184310|Binance|BTCUSDT|2020-12-25 11:30:07|24348.99|0.056|1363.54344|2|1608895807|1608895807|USDT|0.056
10184311|Binance|BTCUSDT|2020-12-25 11:30:07|24349.22|0.41|9983.1802|2|1608895807|1608895807|USDT|0.41
10184313|Binance|BTCUSDT|2020-12-25 11:30:07|24349.2|0.8|19479.36|2|1608895807|1608895807|USDT|0.8
10184317|Binance|BTCUSDT|2020-12-25 11:30:07|24347.77|0.365|8886.93605|2|1608895807|1608895807|USDT|0.365
10184319|Binance|BTCUSDT|2020-12-25 11:30:07|24348.39|0.053|1290.46467|2|1608895807|1608895807|USDT|0.053
10184321|Binance|BTCUSDT|2020-12-25 11:30:07|24349.95|0.25|6087.4875|2|1608895807|1608895807|USDT|0.25
10184323|Binance|BTCUSD_210326|2020-12-25 11:30:07|25601.9|52|5200|2|1608895807|1608895807|USD|0.2032
10184327|Binance|BTCUSDT|2020-12-25 11:30:07|24349.4|0.092|2240.1448|2|1608895807|1608895808|USDT|0.092
10184330|Binance|BTCUSDT|2020-12-25 11:30:08|24346.61|0.101|2459.00761|2|1608895808|1608895808|USDT|0.101
10184333|Binance|BTCUSDT|2020-12-25 11:30:08|24346.01|3.812|92806.99012|2|1608895808|1608895808|USDT|3.812
10184337|Binance|BTCUSDT|2020-12-25 11:30:08|24386.64|0.233|5682.08712|2|1608895808|1608895808|USDT|0.233
10184338|Binance|BTCUSDT|2020-12-25 11:30:08|24388|0.3|7316.4|2|1608895808|1608895808|USDT|0.3
10184342|Binance|BTCUSDT|2020-12-25 11:30:08|24388|0.217|5292.196|2|1608895808|1608895808|USDT|0.217
10184343|Binance|BTCUSDT|2020-12-25 11:30:08|24388.04|0.1|2438.804|2|1608895808|1608895808|USDT|0.1
10184345|Binance|BTCUSDT|2020-12-25 11:30:08|24388|0.076|1853.488|2|1608895808|1608895808|USDT|0.076
10184347|Binance|BTCUSDT|2020-12-25 11:30:08|24388|0.051|1243.788|2|1608895808|1608895808|USDT|0.051
10184349|Binance|BTCUSDT|2020-12-25 11:30:08|24392.44|0.474|11562.01656|2|1608895808|1608895808|USDT|0.474
10184351|Binance|BTCUSDT|2020-12-25 11:30:08|24387.22|0.8|19509.776|2|1608895808|1608895808|USDT|0.8
10184353|Binance|BTCUSDT|2020-12-25 11:30:08|24385.25|0.608|14826.232|2|1608895808|1608895809|USDT|0.608
10184354|Binance|BTCUSDT|2020-12-25 11:30:08|24388|0.25|6097|2|1608895808|1608895809|USDT|0.25
10184358|Binance|BTCUSDT|2020-12-25 11:30:09|24388|0.18|4389.84|2|1608895809|1608895809|USDT|0.18
10184359|Binance|BTCUSDT|2020-12-25 11:30:09|24387.99|0.345|8413.85655|2|1608895809|1608895809|USDT|0.345
10184360|Binance|BTCUSDT|2020-12-25 11:30:09|24385.49|0.05|1219.2745|2|1608895809|1608895809|USDT|0.05
10184361|Binance|BTCUSDT|2020-12-25 11:30:09|24385.49|0.1|2438.549|2|1608895809|1608895809|USDT|0.1
10184364|Binance|BTCUSDT|2020-12-25 11:30:09|24386.65|0.086|2097.2519|2|1608895809|1608895809|USDT|0.086
10184365|Binance|BTCUSDT|2020-12-25 11:30:09|24391.41|2.478|60441.91398|2|1608895809|1608895809|USDT|2.478
10184369|Binance|BTCUSD_210326|2020-12-25 11:30:09|25607.6|200|20000|2|1608895809|1608895809|USD|0.7811
10184370|Binance|BTCUSDT|2020-12-25 11:30:09|24394.26|0.227|5537.49702|2|1608895809|1608895809|USDT|0.227
10184371|Binance|BTCUSDT|2020-12-25 11:30:09|24396.08|0.351|8563.02408|2|1608895809|1608895809|USDT|0.351
10184372|Binance|BTCUSDT|2020-12-25 11:30:09|24418.4|0.171|4175.5464|2|1608895809|1608895809|USDT|0.171
10184373|Binance|BTCUSDT|2020-12-25 11:30:09|24418.36|0.592|14455.66912|2|1608895809|1608895809|USDT|0.592
10184374|Binance|BTCUSDT|2020-12-25 11:30:09|24400.06|0.5|12200.03|2|1608895809|1608895809|USDT|0.5
10184375|Binance|BTCUSDT|2020-12-25 11:30:09|24400.34|0.444|10833.75096|2|1608895809|1608895809|USDT|0.444
10184380|Binance|BTCUSDT|2020-12-25 11:30:09|24403.05|0.077|1879.03485|2|1608895809|1608895809|USDT|0.077
10184381|Binance|BTCUSDT|2020-12-25 11:30:09|24406.77|1|24406.77|2|1608895809|1608895809|USDT|1
10184382|Binance|BTCUSDT|2020-12-25 11:30:09|24412.27|0.5|12206.135|2|1608895809|1608895809|USDT|0.5
10184383|Binance|BTCUSDT|2020-12-25 11:30:09|24412.49|2.096|51168.57904|2|1608895809|1608895809|USDT|2.096
10184386|Binance|BTCUSDT|2020-12-25 11:30:09|24412.51|3.5|85443.785|2|1608895809|1608895809|USDT|3.5
10184389|Binance|BTCUSDT|2020-12-25 11:30:09|24402.82|0.3|7320.846|2|1608895809|1608895809|USDT|0.3
10184392|Binance|BTCUSDT|2020-12-25 11:30:09|24420.18|0.68|16605.7224|2|1608895809|1608895809|USDT|0.68
10184395|Binance|BTCUSDT|2020-12-25 11:30:09|24417.67|0.13|3174.2971|2|1608895809|1608895810|USDT|0.13
10184397|Binance|BTCUSDT|2020-12-25 11:30:09|24415.15|0.127|3100.72405|2|1608895809|1608895810|USDT|0.127
10184399|Binance|BTCUSDT|2020-12-25 11:30:09|24415.32|0.072|1757.90304|2|1608895809|1608895810|USDT|0.072
10184402|Binance|BTCUSDT|2020-12-25 11:30:09|24434.61|9.05|221133.2205|2|1608895809|1608895810|USDT|9.05
10184404|Binance|BTCUSDT|2020-12-25 11:30:09|24412.89|0.05|1220.6445|2|1608895809|1608895810|USDT|0.05
10184407|Binance|BTCUSDT|2020-12-25 11:30:09|24421.32|0.708|17290.29456|2|1608895809|1608895810|USDT|0.708
10184409|Binance|BTCUSDT|2020-12-25 11:30:10|24413.85|0.8|19531.08|2|1608895810|1608895810|USDT|0.8
10184410|Binance|BTCUSDT|2020-12-25 11:30:10|24419.5|0.102|2490.789|2|1608895810|1608895810|USDT|0.102
10184422|Binance|BTCUSDT|2020-12-25 11:30:10|24419.92|2.058|50256.19536|2|1608895810|1608895810|USDT|2.058
10184423|Binance|BTCUSDT|2020-12-25 11:30:10|24429.02|0.2|4885.804|2|1608895810|1608895810|USDT|0.2
10184424|Binance|BTCUSD_PERP|2020-12-25 11:30:10|24409.6|14|1400|2|1608895810|1608895810|USD|0.0574
10184425|Binance|BTCUSDT|2020-12-25 11:30:10|24429.06|0.05|1221.453|2|1608895810|1608895810|USDT|0.05
10184428|Binance|BTCUSDT|2020-12-25 11:30:10|24425.04|0.053|1294.52712|2|1608895810|1608895810|USDT|0.053
10184429|Binance|BTCUSDT|2020-12-25 11:30:10|24436.95|21.273|519847.23735|2|1608895810|1608895810|USDT|21.273
10184432|Binance|BTCUSDT|2020-12-25 11:30:10|24436.43|0.2|4887.286|2|1608895810|1608895810|USDT|0.2
10184433|Binance|BTCUSDT|2020-12-25 11:30:10|24424.75|0.824|20125.994|2|1608895810|1608895810|USDT|0.824
10184438|Binance|BTCUSDT|2020-12-25 11:30:10|24429.38|0.644|15732.52072|2|1608895810|1608895810|USDT|0.644
10184440|Binance|BTCUSDT|2020-12-25 11:30:10|24431.46|0.2|4886.292|2|1608895810|1608895810|USDT|0.2
10184442|Binance|BTCUSDT|2020-12-25 11:30:10|24425.92|1.272|31069.77024|2|1608895810|1608895810|USDT|1.272
10184443|Binance|BTCUSDT|2020-12-25 11:30:10|24425.43|0.068|1660.92924|2|1608895810|1608895810|USDT|0.068
10184444|Binance|BTCUSDT|2020-12-25 11:30:10|24425.92|0.043|1050.31456|2|1608895810|1608895810|USDT|0.043
10184454|Binance|BTCUSDT|2020-12-25 11:30:10|24424.64|0.117|2857.68288|2|1608895810|1608895810|USDT|0.117
10184455|Binance|BTCUSDT|2020-12-25 11:30:10|24425.19|0.35|8548.8165|2|1608895810|1608895810|USDT|0.35
10184457|Binance|BTCUSDT|2020-12-25 11:30:10|24423.73|0.305|7449.23765|2|1608895810|1608895810|USDT|0.305
10184460|Binance|BTCUSDT|2020-12-25 11:30:10|24425.91|0.309|7547.60619|2|1608895810|1608895810|USDT|0.309
10184461|Binance|BTCUSDT|2020-12-25 11:30:10|24432.22|0.149|3640.40078|2|1608895810|1608895810|USDT|0.149
10184464|Binance|BTCUSDT|2020-12-25 11:30:10|24433.68|0.254|6206.15472|2|1608895810|1608895810|USDT|0.254
10184466|Binance|BTCUSDT|2020-12-25 11:30:10|24424.75|0.088|2149.378|2|1608895810|1608895810|USDT|0.088
10184470|Binance|BTCUSDT|2020-12-25 11:30:10|24431.04|0.3|7329.312|2|1608895810|1608895810|USDT|0.3
10184474|Binance|BTCUSDT|2020-12-25 11:30:10|24434.94|0.628|15345.14232|2|1608895810|1608895810|USDT|0.628
10184475|Binance|BTCUSDT|2020-12-25 11:30:10|24437.15|0.065|1588.41475|2|1608895810|1608895810|USDT|0.065
10184479|Binance|BTCUSDT|2020-12-25 11:30:10|24430.77|0.497|12142.09269|2|1608895810|1608895810|USDT|0.497
10184484|Binance|BTCUSDT|2020-12-25 11:30:10|24428.36|0.206|5032.24216|2|1608895810|1608895810|USDT|0.206
10184485|Binance|BTCUSDT|2020-12-25 11:30:10|24425.2|2|48850.4|2|1608895810|1608895811|USDT|2
10184487|Binance|BTCUSDT|2020-12-25 11:30:10|24438.55|1.772|43305.1106|2|1608895810|1608895811|USDT|1.772
10184490|Binance|BTCUSDT|2020-12-25 11:30:10|24430|0.37|9039.1|1|1608895810|1608895811|USDT|0.37
10184491|Binance|BTCUSDT|2020-12-25 11:30:10|24437.35|0.187|4569.78445|2|1608895810|1608895811|USDT|0.187
10184494|Binance|BTCUSDT|2020-12-25 11:30:10|24432.51|0.4|9773.004|2|1608895810|1608895811|USDT|0.4
10184500|Binance|BTCUSDT|2020-12-25 11:30:11|24432.29|1.163|28414.75327|2|1608895811|1608895811|USDT|1.163
10184502|Binance|BTCUSDT|2020-12-25 11:30:11|24435.98|0.08|1954.8784|2|1608895811|1608895811|USDT|0.08
10184503|Binance|BTCUSDT|2020-12-25 11:30:11|24424.84|0.055|1343.3662|2|1608895811|1608895811|USDT|0.055
10184522|Binance|BTCUSDT|2020-12-25 11:30:11|24444.23|1.543|37717.44689|2|1608895811|1608895811|USDT|1.543
10184527|Binance|BTCUSDT|2020-12-25 11:30:11|24420.29|0.108|2637.39132|2|1608895811|1608895811|USDT|0.108
10184528|Binance|BTCUSDT|2020-12-25 11:30:11|24418.73|0.075|1831.40475|2|1608895811|1608895811|USDT|0.075
10184530|Binance|BTCUSDT|2020-12-25 11:30:11|24417.32|0.5|12208.66|2|1608895811|1608895811|USDT|0.5
10184533|Binance|BTCUSDT|2020-12-25 11:30:11|24416.02|0.3|7324.806|2|1608895811|1608895811|USDT|0.3
10184537|Binance|BTCUSDT|2020-12-25 11:30:11|24410|0.085|2074.85|2|1608895811|1608895811|USDT|0.085
10184539|Binance|BTCUSDT|2020-12-25 11:30:11|24410|1|24410|2|1608895811|1608895811|USDT|1
10184540|Binance|BTCUSDT|2020-12-25 11:30:11|24410|0.167|4076.47|2|1608895811|1608895811|USDT|0.167
10184544|Binance|BTCUSDT|2020-12-25 11:30:11|24410|0.07|1708.7|2|1608895811|1608895811|USDT|0.07
10184546|Binance|BTCUSDT|2020-12-25 11:30:11|24409.99|0.107|2611.86893|2|1608895811|1608895811|USDT|0.107
10184548|Binance|BTCUSDT|2020-12-25 11:30:11|24409.99|0.05|1220.4995|2|1608895811|1608895811|USDT|0.05
10184551|Binance|BTCUSDT|2020-12-25 11:30:11|24409.99|0.1|2440.999|2|1608895811|1608895811|USDT|0.1
10184553|Binance|BTCUSDT|2020-12-25 11:30:11|24409.99|0.116|2831.55884|2|1608895811|1608895811|USDT|0.116
10184555|Binance|BTCUSDT|2020-12-25 11:30:11|24409.97|3.5|85434.895|2|1608895811|1608895811|USDT|3.5
10184558|Binance|BTCUSDT|2020-12-25 11:30:11|24406.95|0.043|1049.49885|2|1608895811|1608895811|USDT|0.043
10184566|Binance|BTCUSDT|2020-12-25 11:30:11|24408.81|0.1|2440.881|2|1608895811|1608895811|USDT|0.1
10184568|Binance|BTCUSDT|2020-12-25 11:30:11|24409.57|0.363|8860.67391|2|1608895811|1608895811|USDT|0.363
10184569|Binance|BTCUSDT|2020-12-25 11:30:11|24409.81|0.16|3905.5696|2|1608895811|1608895811|USDT|0.16
10184570|Binance|BTCUSDT|2020-12-25 11:30:11|24414.55|2|48829.1|2|1608895811|1608895811|USDT|2
10184573|Binance|BTCUSDT|2020-12-25 11:30:11|24409.57|0.046|1122.84022|2|1608895811|1608895811|USDT|0.046
10184577|Binance|BTCUSDT|2020-12-25 11:30:11|24419.17|10.074|245998.71858|2|1608895811|1608895811|USDT|10.074
10184579|Binance|BTCUSDT|2020-12-25 11:30:11|24414.82|0.396|9668.26872|2|1608895811|1608895811|USDT|0.396
10184580|Binance|BTCUSDT|2020-12-25 11:30:11|24426.58|2|48853.16|2|1608895811|1608895811|USDT|2
10184581|Binance|BTCUSDT|2020-12-25 11:30:11|24418.72|0.05|1220.936|2|1608895811|1608895811|USDT|0.05
10184585|Binance|BTCUSDT|2020-12-25 11:30:11|24409.96|0.09|2196.8964|2|1608895811|1608895811|USDT|0.09
10184586|Binance|BTCUSDT|2020-12-25 11:30:11|22689.89|47.749|1083419.55761|2|1608895811|1608895811|USDT|47.749
10184587|Binance|BTCUSDT|2020-12-25 11:30:11|24411.69|0.4|9764.676|2|1608895811|1608895811|USDT|0.4
10184588|Binance|BTCUSDT|2020-12-25 11:30:11|24409.99|0.205|5004.04795|2|1608895811|1608895811|USDT|0.205
10184590|Binance|BTCUSDT|2020-12-25 11:30:11|24409.99|0.041|1000.80959|2|1608895811|1608895811|USDT|0.041
10184592|Binance|BTCUSDT|2020-12-25 11:30:11|24430.37|0.061|1490.25257|2|1608895811|1608895812|USDT|0.061
10184593|Binance|BTCUSDT|2020-12-25 11:30:11|24412.96|0.14|3417.8144|2|1608895811|1608895812|USDT|0.14
10184596|Binance|BTCUSDT|2020-12-25 11:30:11|24408.75|0.255|6224.23125|2|1608895811|1608895812|USDT|0.255
10184598|Binance|BTCUSDT|2020-12-25 11:30:11|24408.75|0.139|3392.81625|2|1608895811|1608895812|USDT|0.139
10184600|Binance|BTCUSDT|2020-12-25 11:30:11|24408.75|0.309|7542.30375|2|1608895811|1608895812|USDT|0.309
10184602|Binance|BTCUSDT|2020-12-25 11:30:11|24408.76|0.055|1342.4818|2|1608895811|1608895812|USDT|0.055
10184603|Binance|BTCUSDT|2020-12-25 11:30:11|24408.76|0.355|8665.1098|2|1608895811|1608895812|USDT|0.355
10184604|Binance|BTCUSDT|2020-12-25 11:30:11|24408.76|0.2|4881.752|2|1608895811|1608895812|USDT|0.2
10184607|Binance|BTCUSDT|2020-12-25 11:30:11|24417.44|0.411|10035.56784|2|1608895811|1608895812|USDT|0.411
10184608|Binance|BTCUSDT|2020-12-25 11:30:11|24419.01|0.263|6422.19963|2|1608895811|1608895812|USDT|0.263
10184609|Binance|BTCUSDT|2020-12-25 11:30:11|24423.12|0.776|18952.34112|2|1608895811|1608895812|USDT|0.776
10184611|Binance|BTCUSDT|2020-12-25 11:30:11|24418.61|1.5|36627.915|2|1608895811|1608895812|USDT|1.5
10184612|Binance|BTCUSDT|2020-12-25 11:30:11|24418.56|1.251|30547.61856|2|1608895811|1608895812|USDT|1.251
10184614|Binance|BTCUSDT|2020-12-25 11:30:12|24412.99|0.837|20433.67263|2|1608895812|1608895812|USDT|0.837
10184615|Binance|BTCUSDT|2020-12-25 11:30:12|24406.95|0.065|1586.45175|2|1608895812|1608895812|USDT|0.065
10184616|Binance|BTCUSDT|2020-12-25 11:30:12|24406.95|0.4|9762.78|2|1608895812|1608895812|USDT|0.4
10184620|Binance|BTCUSD_PERP|2020-12-25 11:30:12|24405.5|66|6600|2|1608895812|1608895812|USD|0.2705
10184623|Binance|BTCUSDT|2020-12-25 11:30:12|24407.74|7.03|171586.4122|2|1608895812|1608895812|USDT|7.03
10184625|Binance|BTCUSDT|2020-12-25 11:30:12|24396.29|0.068|1658.94772|2|1608895812|1608895812|USDT|0.068
10184626|Binance|BTCUSDT|2020-12-25 11:30:12|24397.48|0.111|2708.12028|2|1608895812|1608895812|USDT|0.111
10184628|Binance|BTCUSDT|2020-12-25 11:30:12|24401.16|0.365|8906.4234|2|1608895812|1608895812|USDT|0.365
10184629|Binance|BTCUSDT|2020-12-25 11:30:12|24402.99|0.062|1512.98538|2|1608895812|1608895812|USDT|0.062
10184631|Binance|BTCUSDT|2020-12-25 11:30:12|24404.27|0.339|8273.04753|2|1608895812|1608895812|USDT|0.339
10184633|Binance|BTCUSDT|2020-12-25 11:30:12|24417.34|2.081|50812.48454|2|1608895812|1608895812|USDT|2.081
10184634|Binance|BTCUSDT|2020-12-25 11:30:12|24403.87|0.52|12690.0124|2|1608895812|1608895812|USDT|0.52
10184635|Binance|BTCUSDT|2020-12-25 11:30:12|24399.92|0.046|1122.39632|2|1608895812|1608895812|USDT|0.046
10184636|Binance|BTCUSDT|2020-12-25 11:30:12|24403.98|0.175|4270.6965|2|1608895812|1608895813|USDT|0.175
10184637|Binance|BTCUSDT|2020-12-25 11:30:12|24403.99|0.052|1269.00748|2|1608895812|1608895813|USDT|0.052
10184639|Binance|BTCUSDT|2020-12-25 11:30:12|24403.96|0.309|7540.82364|2|1608895812|1608895813|USDT|0.309
10184642|Binance|BTCUSDT|2020-12-25 11:30:12|24399.92|0.4|9759.968|2|1608895812|1608895813|USDT|0.4
10184645|Binance|BTCUSDT|2020-12-25 11:30:13|24401.77|1|24401.77|2|1608895813|1608895813|USDT|1
10184646|Binance|BTCUSDT|2020-12-25 11:30:13|24400.15|0.216|5270.4324|2|1608895813|1608895813|USDT|0.216
10184664|Binance|BTCUSDT|2020-12-25 11:30:14|24436.31|0.495|12095.97345|2|1608895814|1608895814|USDT|0.495
10184665|Binance|BTCUSDT|2020-12-25 11:30:14|24443.83|4|97775.32|2|1608895814|1608895814|USDT|4
10184681|Binance|BTCUSDT|2020-12-25 11:30:14|24451.12|0.063|1540.42056|2|1608895814|1608895814|USDT|0.063
10184693|Binance|BTCUSDT|2020-12-25 11:30:15|24443.52|0.085|2077.6992|2|1608895815|1608895815|USDT|0.085
10184704|Binance|BTCUSDT|2020-12-25 11:30:15|24438.7|0.05|1221.935|2|1608895815|1608895815|USDT|0.05
10184705|Binance|BTCUSDT|2020-12-25 11:30:15|24443.35|0.4|9777.34|2|1608895815|1608895815|USDT|0.4
10184706|Binance|BTCUSDT|2020-12-25 11:30:15|24463.32|10.32|252461.4624|2|1608895815|1608895815|USDT|10.32
10184707|Binance|BTCUSDT|2020-12-25 11:30:15|24445.99|0.09|2200.1391|2|1608895815|1608895815|USDT|0.09
10184709|Binance|BTCUSDT|2020-12-25 11:30:15|24445.99|0.058|1417.86742|2|1608895815|1608895815|USDT|0.058
10184711|Binance|BTCUSDT|2020-12-25 11:30:15|24461.61|12.209|298651.79649|2|1608895815|1608895815|USDT|12.209
10184712|Binance|BTCUSDT|2020-12-25 11:30:15|24471.28|1.65|40377.612|2|1608895815|1608895815|USDT|1.65
10184714|Binance|BTCUSDT|2020-12-25 11:30:15|24459.57|1.181|28886.75217|2|1608895815|1608895815|USDT|1.181
10184716|Binance|BTCUSDT|2020-12-25 11:30:15|24463.52|0.501|12256.22352|2|1608895815|1608895815|USDT|0.501
10184719|Binance|BTCUSDT|2020-12-25 11:30:15|24452|0.049|1198.148|2|1608895815|1608895815|USDT|0.049
10184720|Binance|BTCUSDT|2020-12-25 11:30:15|24463.78|1.3|31802.914|2|1608895815|1608895815|USDT|1.3
10184723|Binance|BTCUSDT|2020-12-25 11:30:15|24464.76|0.25|6116.19|2|1608895815|1608895815|USDT|0.25
10184724|Binance|BTCUSDT|2020-12-25 11:30:15|24464.76|2.109|51596.17884|2|1608895815|1608895815|USDT|2.109
10184725|Binance|BTCUSDT|2020-12-25 11:30:15|24464.76|0.17|4159.0092|2|1608895815|1608895815|USDT|0.17
10184727|Binance|BTCUSDT|2020-12-25 11:30:15|24464.92|2.5|61162.3|2|1608895815|1608895815|USDT|2.5
10184732|Binance|BTCUSDT|2020-12-25 11:30:15|24469.99|0.045|1101.14955|2|1608895815|1608895815|USDT|0.045
10184734|Binance|BTCUSDT|2020-12-25 11:30:15|24469.99|0.076|1859.71924|2|1608895815|1608895815|USDT|0.076
10184735|Binance|BTCUSDT|2020-12-25 11:30:15|24472.71|0.239|5848.97769|2|1608895815|1608895815|USDT|0.239
10184736|Binance|BTCUSDT|2020-12-25 11:30:15|24463.53|0.041|1003.00473|2|1608895815|1608895815|USDT|0.041
10184738|Binance|BTCUSDT|2020-12-25 11:30:15|24469.67|2|48939.34|2|1608895815|1608895815|USDT|2
10184739|Binance|BTCUSDT|2020-12-25 11:30:15|24473.45|1.957|47894.54165|2|1608895815|1608895815|USDT|1.957
10184741|Binance|BTCUSDT|2020-12-25 11:30:15|24473.46|0.9|22026.114|2|1608895815|1608895815|USDT|0.9
10184743|Binance|BTCUSDT|2020-12-25 11:30:15|24473.3|11.855|290130.9715|2|1608895815|1608895815|USDT|11.855
10184747|Binance|BTCUSDT|2020-12-25 11:30:15|24471.31|0.173|4233.53663|2|1608895815|1608895815|USDT|0.173
10184748|Binance|BTCUSDT|2020-12-25 11:30:15|24473.08|0.3|7341.924|2|1608895815|1608895815|USDT|0.3
10184750|Binance|BTCUSDT|2020-12-25 11:30:15|24474|0.5|12237|2|1608895815|1608895815|USDT|0.5
10184751|Binance|BTCUSDT|2020-12-25 11:30:15|24474.12|0.5|12237.06|2|1608895815|1608895815|USDT|0.5
10184753|Binance|BTCUSDT|2020-12-25 11:30:15|24474.83|0.178|4356.51974|2|1608895815|1608895815|USDT|0.178
10184760|Binance|BTCUSDT|2020-12-25 11:30:15|24464.28|0.055|1345.5354|2|1608895815|1608895815|USDT|0.055
10184763|Binance|BTCUSDT|2020-12-25 11:30:15|24473.73|1.553|38007.70269|2|1608895815|1608895815|USDT|1.553
10184765|Binance|BTCUSDT|2020-12-25 11:30:15|24466.73|0.35|8563.3555|2|1608895815|1608895815|USDT|0.35
10184766|Binance|BTCUSDT|2020-12-25 11:30:15|24475.06|1.568|38376.89408|2|1608895815|1608895815|USDT|1.568
10184767|Binance|BTCUSDT|2020-12-25 11:30:15|24471.18|0.125|3058.8975|2|1608895815|1608895815|USDT|0.125
10184770|Binance|BTCUSDT|2020-12-25 11:30:15|24463.13|0.063|1541.17719|2|1608895815|1608895815|USDT|0.063
10184771|Binance|BTCUSDT|2020-12-25 11:30:15|24463.37|0.298|7290.08426|2|1608895815|1608895815|USDT|0.298
10184777|Binance|BTCUSDT|2020-12-25 11:30:15|24475.78|0.1|2447.578|2|1608895815|1608895815|USDT|0.1
10184779|Binance|BTCUSDT|2020-12-25 11:30:15|24476.76|0.207|5066.68932|2|1608895815|1608895815|USDT|0.207
10184780|Binance|BTCUSDT|2020-12-25 11:30:15|24476.76|1|24476.76|2|1608895815|1608895815|USDT|1
10184782|Binance|BTCUSDT|2020-12-25 11:30:15|24475.19|0.143|3499.95217|2|1608895815|1608895815|USDT|0.143
10184783|Binance|BTCUSDT|2020-12-25 11:30:15|24474.97|0.069|1688.77293|2|1608895815|1608895815|USDT|0.069
10184785|Binance|BTCUSDT|2020-12-25 11:30:15|24477.02|0.8|19581.616|2|1608895815|1608895815|USDT|0.8
10184787|Binance|BTCUSDT|2020-12-25 11:30:15|24477.11|3.377|82659.20047|2|1608895815|1608895816|USDT|3.377
10184788|Binance|BTCUSDT|2020-12-25 11:30:15|24469.52|0.082|2006.50064|2|1608895815|1608895816|USDT|0.082
10184792|Binance|BTCUSDT|2020-12-25 11:30:15|24471.66|0.17|4160.1822|2|1608895815|1608895816|USDT|0.17
10184795|Binance|BTCUSDT|2020-12-25 11:30:15|24477.01|0.189|4626.15489|2|1608895815|1608895816|USDT|0.189
10184796|Binance|BTCUSDT|2020-12-25 11:30:15|24478.71|2.507|61368.12597|2|1608895815|1608895816|USDT|2.507
10184797|Binance|BTCUSDT|2020-12-25 11:30:15|24478.15|0.36|8812.134|2|1608895815|1608895816|USDT|0.36
10184798|Binance|BTCUSDT|2020-12-25 11:30:15|24469.39|0.1|2446.939|2|1608895815|1608895816|USDT|0.1
10184800|Binance|BTCUSDT|2020-12-25 11:30:15|24480.71|13.68|334896.1128|2|1608895815|1608895816|USDT|13.68
10184802|Binance|BTCUSDT|2020-12-25 11:30:15|24484.58|0.16|3917.5328|2|1608895815|1608895816|USDT|0.16
10184803|Binance|BTCUSDT|2020-12-25 11:30:15|24473.12|0.047|1150.23664|2|1608895815|1608895816|USDT|0.047
10184804|Binance|BTCUSDT|2020-12-25 11:30:15|24477.96|0.051|1248.37596|2|1608895815|1608895816|USDT|0.051
10184805|Binance|BTCUSDT|2020-12-25 11:30:15|24483.84|0.7|17138.688|2|1608895815|1608895816|USDT|0.7
10184806|Binance|BTCUSDT|2020-12-25 11:30:15|24474.18|0.292|7146.46056|2|1608895815|1608895816|USDT|0.292
10184808|Binance|BTCUSDT|2020-12-25 11:30:15|24476.42|0.219|5360.33598|2|1608895815|1608895816|USDT|0.219
10184811|Binance|BTCUSDT|2020-12-25 11:30:16|24476.42|0.129|3157.45818|2|1608895816|1608895816|USDT|0.129
10184812|Binance|BTCUSDT|2020-12-25 11:30:16|24476.42|0.082|2007.06644|2|1608895816|1608895816|USDT|0.082
10184814|Binance|BTCUSDT|2020-12-25 11:30:16|24477.12|0.245|5996.8944|2|1608895816|1608895816|USDT|0.245
10184818|Binance|BTCUSDT|2020-12-25 11:30:16|24475.2|0.091|2227.2432|2|1608895816|1608895816|USDT|0.091
10184819|Binance|BTCUSDT|2020-12-25 11:30:16|24477.55|0.384|9399.3792|2|1608895816|1608895816|USDT|0.384
10184820|Binance|BTCUSDT|2020-12-25 11:30:16|24485.74|1.315|32198.7481|2|1608895816|1608895816|USDT|1.315
10184821|Binance|BTCUSDT|2020-12-25 11:30:16|24475.19|0.18|4405.5342|2|1608895816|1608895816|USDT|0.18
10184822|Binance|BTCUSDT|2020-12-25 11:30:16|24475.17|1.824|44642.71008|2|1608895816|1608895816|USDT|1.824
10184823|Binance|BTCUSDT|2020-12-25 11:30:16|24480.38|0.1|2448.038|2|1608895816|1608895816|USDT|0.1
10184825|Binance|BTCUSDT|2020-12-25 11:30:16|24483.55|0.061|1493.49655|2|1608895816|1608895816|USDT|0.061
10184826|Binance|BTCUSDT|2020-12-25 11:30:16|24477.92|0.051|1248.37392|2|1608895816|1608895816|USDT|0.051
10184837|Binance|BTCUSD_PERP|2020-12-25 11:30:16|24456.5|15|1500|2|1608895816|1608895816|USD|0.0614
10184838|Binance|BTCUSD_PERP|2020-12-25 11:30:16|24455.7|20|2000|1|1608895816|1608895816|USD|0.0818
10184858|Binance|BTCUSDT|2020-12-25 11:30:17|24451.96|0.082|2005.06072|2|1608895817|1608895817|USDT|0.082
10184860|Binance|BTCUSDT|2020-12-25 11:30:17|24451.96|0.06|1467.1176|2|1608895817|1608895817|USDT|0.06
10184864|Binance|BTCUSDT|2020-12-25 11:30:17|24466.78|1.131|27671.92818|2|1608895817|1608895817|USDT|1.131
10184872|Binance|BTCUSDT|2020-12-25 11:30:17|24468.85|2.204|53929.3454|2|1608895817|1608895817|USDT|2.204
10184874|Binance|BTCUSDT|2020-12-25 11:30:17|24471.71|0.045|1101.22695|2|1608895817|1608895817|USDT|0.045
10184875|Binance|BTCUSDT|2020-12-25 11:30:17|24471.71|0.08|1957.7368|2|1608895817|1608895817|USDT|0.08
10184882|Binance|BTCUSDT|2020-12-25 11:30:17|24479.05|0.1|2447.905|2|1608895817|1608895817|USDT|0.1
10184883|Binance|BTCUSDT|2020-12-25 11:30:17|24479.05|0.08|1958.324|2|1608895817|1608895817|USDT|0.08
10184885|Binance|BTCUSDT|2020-12-25 11:30:17|24482.84|7.25|177500.59|2|1608895817|1608895817|USDT|7.25
10184886|Binance|BTCUSDT|2020-12-25 11:30:17|24471.7|0.2|4894.34|2|1608895817|1608895817|USDT|0.2
10184888|Binance|BTCUSDT|2020-12-25 11:30:17|24471.99|0.425|10400.59575|2|1608895817|1608895817|USDT|0.425
10184889|Binance|BTCUSDT|2020-12-25 11:30:17|24472.46|0.047|1150.20562|2|1608895817|1608895817|USDT|0.047
10184893|Binance|BTCUSDT|2020-12-25 11:30:17|24472.46|0.45|11012.607|2|1608895817|1608895817|USDT|0.45
10184895|Binance|BTCUSDT|2020-12-25 11:30:17|24472.46|0.38|9299.5348|2|1608895817|1608895817|USDT|0.38
10184901|Binance|BTCUSDT|2020-12-25 11:30:17|24473.81|0.138|3377.38578|2|1608895817|1608895818|USDT|0.138
10184902|Binance|BTCUSDT|2020-12-25 11:30:17|24473.81|0.264|6461.08584|2|1608895817|1608895818|USDT|0.264
10184904|Binance|BTCUSDT|2020-12-25 11:30:18|24471.46|0.049|1199.10154|2|1608895818|1608895818|USDT|0.049
10184905|Binance|BTCUSDT|2020-12-25 11:30:18|24473.82|0.07|1713.1674|2|1608895818|1608895818|USDT|0.07
10184907|Binance|BTCUSDT|2020-12-25 11:30:18|24483.99|0.079|1934.23521|2|1608895818|1608895818|USDT|0.079
10184908|Binance|BTCUSDT|2020-12-25 11:30:18|24484.48|0.6|14690.688|2|1608895818|1608895818|USDT|0.6
10184910|Binance|BTCUSDT|2020-12-25 11:30:18|24474.38|0.165|4038.2727|2|1608895818|1608895818|USDT|0.165
10184924|Binance|BTCUSDT|2020-12-25 11:30:18|24488.58|0.074|1812.15492|2|1608895818|1608895818|USDT|0.074
10184925|Binance|BTCUSDT|2020-12-25 11:30:18|24498.49|3.568|87410.61232|2|1608895818|1608895818|USDT|3.568
10184927|Binance|BTCUSDT|2020-12-25 11:30:18|24493.06|0.729|17855.44074|2|1608895818|1608895818|USDT|0.729
10184928|Binance|BTCUSDT|2020-12-25 11:30:18|24498.05|2.569|62935.49045|2|1608895818|1608895818|USDT|2.569
10184934|Binance|BTCUSDT|2020-12-25 11:30:18|24497.29|0.309|7569.66261|2|1608895818|1608895818|USDT|0.309
10184937|Binance|BTCUSDT|2020-12-25 11:30:18|24494.09|0.09|2204.4681|2|1608895818|1608895818|USDT|0.09
10184938|Binance|BTCUSDT|2020-12-25 11:30:18|24493.98|0.08|1959.5184|2|1608895818|1608895818|USDT|0.08
10184942|Binance|BTCUSDT|2020-12-25 11:30:18|24492.32|2|48984.64|2|1608895818|1608895818|USDT|2
10184943|Binance|BTCUSDT|2020-12-25 11:30:18|24492.36|0.305|7470.1698|2|1608895818|1608895818|USDT|0.305
10184944|Binance|BTCUSDT|2020-12-25 11:30:18|24492.26|0.218|5339.31268|2|1608895818|1608895818|USDT|0.218
10184945|Binance|BTCUSDT|2020-12-25 11:30:18|24487.77|0.215|5264.87055|2|1608895818|1608895818|USDT|0.215
10184946|Binance|BTCUSDT|2020-12-25 11:30:18|24493.79|1|24493.79|2|1608895818|1608895818|USDT|1
10184948|Binance|BTCUSDT|2020-12-25 11:30:18|24497.63|0.284|6957.32692|2|1608895818|1608895818|USDT|0.284
10184949|Binance|BTCUSDT|2020-12-25 11:30:18|24492.15|0.051|1249.09965|2|1608895818|1608895818|USDT|0.051
10184950|Binance|BTCUSDT|2020-12-25 11:30:18|24492.53|0.398|9748.02694|2|1608895818|1608895818|USDT|0.398
10184952|Binance|BTCUSDT|2020-12-25 11:30:18|24492.68|0.257|6294.61876|2|1608895818|1608895818|USDT|0.257
10184953|Binance|BTCUSDT|2020-12-25 11:30:18|24494.62|0.668|16362.40616|2|1608895818|1608895818|USDT|0.668
10184955|Binance|BTCUSDT|2020-12-25 11:30:18|24499.98|3|73499.94|2|1608895818|1608895818|USDT|3
10184956|Binance|BTCUSDT|2020-12-25 11:30:18|24492.21|0.09|2204.2989|2|1608895818|1608895818|USDT|0.09
10184957|Binance|BTCUSDT|2020-12-25 11:30:18|24498.79|11.525|282348.55475|2|1608895818|1608895818|USDT|11.525
10184958|Binance|BTCUSDT|2020-12-25 11:30:18|24497.63|0.106|2596.74878|2|1608895818|1608895818|USDT|0.106
10184960|Binance|BTCUSDT|2020-12-25 11:30:18|24499.98|0.324|7937.99352|2|1608895818|1608895818|USDT|0.324
10184961|Binance|BTCUSDT|2020-12-25 11:30:18|24500|12.836|314482|2|1608895818|1608895818|USDT|12.836
10184964|Binance|BTCUSDT|2020-12-25 11:30:18|24497.63|2.084|51053.06092|2|1608895818|1608895819|USDT|2.084
10184965|Binance|BTCUSDT|2020-12-25 11:30:18|24500|0.32|7840|2|1608895818|1608895819|USDT|0.32
10184969|Binance|BTCUSDT|2020-12-25 11:30:19|24499.98|0.086|2106.99828|2|1608895819|1608895819|USDT|0.086
10184970|Binance|BTCUSDT|2020-12-25 11:30:19|24499.95|1|24499.95|2|1608895819|1608895819|USDT|1
10184974|Binance|BTCUSDT|2020-12-25 11:30:19|24499.43|1.103|27022.87129|2|1608895819|1608895819|USDT|1.103
10184986|Binance|BTCUSDT|2020-12-25 11:30:19|24500|0.09|2205|2|1608895819|1608895819|USDT|0.09
10184987|Binance|BTCUSDT|2020-12-25 11:30:19|24500|0.4|9800|2|1608895819|1608895819|USDT|0.4
10184988|Binance|BTCUSDT|2020-12-25 11:30:19|24500|0.2|4900|2|1608895819|1608895819|USDT|0.2
10184991|Binance|BTCUSDT|2020-12-25 11:30:19|24499.99|0.487|11931.49513|2|1608895819|1608895819|USDT|0.487
10184997|Binance|BTCUSD_PERP|2020-12-25 11:30:19|24494.6|49|4900|2|1608895819|1608895819|USD|0.2001
10184998|Binance|BTCUSDT|2020-12-25 11:30:19|24497.07|0.222|5438.34954|2|1608895819|1608895819|USDT|0.222
10185002|Binance|BTCUSDT|2020-12-25 11:30:19|24520.97|0.906|22215.99882|2|1608895819|1608895819|USDT|0.906
10185006|Binance|BTCUSDT|2020-12-25 11:30:19|24498.48|0.042|1028.93616|2|1608895819|1608895819|USDT|0.042
10185007|Binance|BTCUSDT|2020-12-25 11:30:19|24499.99|0.045|1102.49955|2|1608895819|1608895819|USDT|0.045
10185008|Binance|BTCUSDT|2020-12-25 11:30:19|24518.53|1.158|28392.45774|2|1608895819|1608895819|USDT|1.158
10185010|Binance|BTCUSDT|2020-12-25 11:30:19|24514.45|0.095|2328.87275|2|1608895819|1608895819|USDT|0.095
10185012|Binance|BTCUSDT|2020-12-25 11:30:19|24522.94|0.185|4536.7439|2|1608895819|1608895819|USDT|0.185
10185013|Binance|BTCUSDT|2020-12-25 11:30:19|24520.52|0.123|3016.02396|2|1608895819|1608895819|USDT|0.123
10185014|Binance|BTCUSDT|2020-12-25 11:30:19|24521.87|0.425|10421.79475|2|1608895819|1608895819|USDT|0.425
10185017|Binance|BTCUSDT|2020-12-25 11:30:19|24526|0.8|19620.8|2|1608895819|1608895819|USDT|0.8
10185018|Binance|BTCUSDT|2020-12-25 11:30:19|24518.55|0.2|4903.71|2|1608895819|1608895819|USDT|0.2
10185019|Binance|BTCUSDT|2020-12-25 11:30:19|24520.33|0.08|1961.6264|2|1608895819|1608895819|USDT|0.08
10185020|Binance|BTCUSDT|2020-12-25 11:30:19|24527.97|0.729|17880.89013|2|1608895819|1608895819|USDT|0.729
10185025|Binance|BTCUSDT|2020-12-25 11:30:19|24517.81|0.15|3677.6715|2|1608895819|1608895819|USDT|0.15
10185026|Binance|BTCUSD_PERP|2020-12-25 11:30:19|24499.2|280|28000|2|1608895819|1608895819|USD|1.1429
10185027|Binance|BTCUSDT|2020-12-25 11:30:19|24539.71|4.604|112980.82484|2|1608895819|1608895819|USDT|4.604
10185028|Binance|BTCUSDT|2020-12-25 11:30:19|24527.04|1.5|36790.56|2|1608895819|1608895819|USDT|1.5
10185029|Binance|BTCUSDT|2020-12-25 11:30:19|24518.21|0.045|1103.31945|2|1608895819|1608895819|USDT|0.045
10185032|Binance|BTCUSD_PERP|2020-12-25 11:30:19|24482.1|602|60200|2|1608895819|1608895819|USD|2.459
10185033|Binance|BTCUSD_PERP|2020-12-25 11:30:19|24488.5|108|10800|2|1608895819|1608895820|USD|0.4411
10185034|Binance|BTCUSD_PERP|2020-12-25 11:30:19|24492.3|99|9900|2|1608895819|1608895820|USD|0.4043
10185035|Binance|BTCUSDT|2020-12-25 11:30:19|24524.66|0.066|1618.62756|2|1608895819|1608895820|USDT|0.066
10185036|Binance|BTCUSD_PERP|2020-12-25 11:30:19|24481.4|154|15400|2|1608895819|1608895820|USD|0.6291
10185037|Binance|BTCUSDT|2020-12-25 11:30:19|24529.07|0.05|1226.4535|2|1608895819|1608895820|USDT|0.05
10185041|Binance|BTCUSDT|2020-12-25 11:30:19|24520.57|0.11|2697.2627|2|1608895819|1608895820|USDT|0.11
10185044|Binance|BTCUSDT|2020-12-25 11:30:19|24526.19|0.272|6671.12368|2|1608895819|1608895820|USDT|0.272
10185045|Binance|BTCUSD_PERP|2020-12-25 11:30:20|24483.4|2000|200000|2|1608895820|1608895820|USD|8.1689
10185047|Binance|BTCUSDT|2020-12-25 11:30:20|24519.44|0.49|12014.5256|2|1608895820|1608895820|USDT|0.49
10185067|Binance|BTCUSDT|2020-12-25 11:30:20|24523.64|0.134|3286.16776|2|1608895820|1608895820|USDT|0.134
10185069|Binance|BTCUSDT|2020-12-25 11:30:20|24528.79|1|24528.79|2|1608895820|1608895820|USDT|1
10185072|Binance|BTCUSDT|2020-12-25 11:30:20|24535.23|6.521|159994.23483|2|1608895820|1608895820|USDT|6.521
10185075|Binance|BTCUSDT|2020-12-25 11:30:20|24540.6|8|196324.8|2|1608895820|1608895820|USDT|8
10185077|Binance|BTCUSDT|2020-12-25 11:30:20|24534.13|0.06|1472.0478|2|1608895820|1608895820|USDT|0.06
10185078|Binance|BTCUSDT|2020-12-25 11:30:20|24534.95|0.15|3680.2425|2|1608895820|1608895820|USDT|0.15
10185079|Binance|BTCUSDT|2020-12-25 11:30:20|24522.61|0.5|12261.305|2|1608895820|1608895820|USDT|0.5
10185084|Binance|BTCUSDT|2020-12-25 11:30:20|24529.64|0.085|2085.0194|2|1608895820|1608895820|USDT|0.085
10185086|Binance|BTCUSDT|2020-12-25 11:30:20|24515.6|1|24515.6|2|1608895820|1608895820|USDT|1
10185090|Binance|BTCUSDT|2020-12-25 11:30:20|24535.69|0.755|18524.44595|2|1608895820|1608895820|USDT|0.755
10185091|Binance|BTCUSDT|2020-12-25 11:30:20|24523.52|0.272|6670.39744|2|1608895820|1608895820|USDT|0.272
10185093|Binance|BTCUSDT|2020-12-25 11:30:20|24534.47|0.5|12267.235|2|1608895820|1608895820|USDT|0.5
10185096|Binance|BTCUSDT|2020-12-25 11:30:20|24540.7|0.041|1006.1687|2|1608895820|1608895820|USDT|0.041
10185097|Binance|BTCUSDT|2020-12-25 11:30:20|24534.81|0.784|19235.29104|2|1608895820|1608895820|USDT|0.784
10185098|Binance|BTCUSDT|2020-12-25 11:30:20|24535.99|4.5|110411.955|2|1608895820|1608895820|USDT|4.5
10185101|Binance|BTCUSDT|2020-12-25 11:30:20|24540.95|1.05|25767.9975|2|1608895820|1608895820|USDT|1.05
10185103|Binance|BTCUSDT|2020-12-25 11:30:20|24549.05|9.715|238494.02075|2|1608895820|1608895820|USDT|9.715
10185105|Binance|BTCUSDT|2020-12-25 11:30:20|24535.8|0.15|3680.37|2|1608895820|1608895820|USDT|0.15
10185107|Binance|BTCUSDT|2020-12-25 11:30:20|24550.01|5|122750.05|2|1608895820|1608895820|USDT|5
10185109|Binance|BTCUSDT|2020-12-25 11:30:20|24535.59|0.055|1349.45745|2|1608895820|1608895821|USDT|0.055
10185112|Binance|BTCUSDT|2020-12-25 11:30:20|24531.28|0.044|1079.37632|2|1608895820|1608895821|USDT|0.044
10185113|Binance|BTCUSDT|2020-12-25 11:30:20|24537.95|0.373|9152.65535|2|1608895820|1608895821|USDT|0.373
10185118|Binance|BTCUSDT|2020-12-25 11:30:20|24529.73|0.452|11087.43796|2|1608895820|1608895821|USDT|0.452
10185120|Binance|BTCUSDT|2020-12-25 11:30:20|24538.98|0.12|2944.6776|2|1608895820|1608895821|USDT|0.12
10185146|Binance|BTCUSDT|2020-12-25 11:30:21|24519.6|1.22|29913.912|2|1608895821|1608895821|USDT|1.22
10185148|Binance|BTCUSDT|2020-12-25 11:30:21|24519.53|0.317|7772.69101|2|1608895821|1608895821|USDT|0.317
10185154|Binance|BTCUSDT|2020-12-25 11:30:21|24516.51|0.437|10713.71487|2|1608895821|1608895821|USDT|0.437
10185157|Binance|BTCUSD_PERP|2020-12-25 11:30:21|24508.2|625|62500|2|1608895821|1608895821|USD|2.5502
10185161|Binance|BTCUSDT|2020-12-25 11:30:21|24518.69|0.304|7453.68176|2|1608895821|1608895821|USDT|0.304
10185162|Binance|BTCUSDT|2020-12-25 11:30:21|24516.41|0.652|15984.69932|2|1608895821|1608895821|USDT|0.652
10185164|Binance|BTCUSDT|2020-12-25 11:30:21|24522.19|0.232|5689.14808|2|1608895821|1608895821|USDT|0.232
10185166|Binance|BTCUSDT|2020-12-25 11:30:21|24521.08|0.483|11843.68164|2|1608895821|1608895821|USDT|0.483
10185175|Binance|BTCUSDT|2020-12-25 11:30:22|24514.59|0.2|4902.918|2|1608895822|1608895822|USDT|0.2
10185176|Binance|BTCUSDT|2020-12-25 11:30:22|24511.44|0.241|5907.25704|2|1608895822|1608895822|USDT|0.241
10185177|Binance|BTCUSDT|2020-12-25 11:30:22|24512.77|0.088|2157.12376|2|1608895822|1608895822|USDT|0.088
10185182|Binance|BTCUSDT|2020-12-25 11:30:22|24520.33|0.24|5884.8792|2|1608895822|1608895822|USDT|0.24
10185183|Binance|BTCUSDT|2020-12-25 11:30:22|24533.01|2.287|56106.99387|2|1608895822|1608895822|USDT|2.287
10185184|Binance|BTCUSDT|2020-12-25 11:30:22|24536.99|0.109|2674.53191|2|1608895822|1608895822|USDT|0.109
10185190|Binance|BTCUSDT|2020-12-25 11:30:22|24529.36|2.843|69736.97048|2|1608895822|1608895822|USDT|2.843
10185192|Binance|BTCUSDT|2020-12-25 11:30:22|24536.29|0.2|4907.258|2|1608895822|1608895822|USDT|0.2
10185193|Binance|BTCUSDT|2020-12-25 11:30:22|24536.29|0.05|1226.8145|2|1608895822|1608895822|USDT|0.05
10185194|Binance|BTCUSDT|2020-12-25 11:30:22|24529.44|0.467|11455.24848|2|1608895822|1608895822|USDT|0.467
10185198|Binance|BTCUSDT|2020-12-25 11:30:22|24529.52|0.5|12264.76|2|1608895822|1608895822|USDT|0.5
10185200|Binance|BTCUSDT|2020-12-25 11:30:22|24535.2|0.2|4907.04|2|1608895822|1608895822|USDT|0.2
10185201|Binance|BTCUSDT|2020-12-25 11:30:22|24535.44|0.2|4907.088|2|1608895822|1608895822|USDT|0.2
10185202|Binance|BTCUSDT|2020-12-25 11:30:22|24536.02|1|24536.02|2|1608895822|1608895822|USDT|1
10185205|Binance|BTCUSDT|2020-12-25 11:30:22|24536.08|0.193|4735.46344|2|1608895822|1608895822|USDT|0.193
10185206|Binance|BTCUSDT|2020-12-25 11:30:22|24535.77|0.139|3410.47203|2|1608895822|1608895822|USDT|0.139
10185214|Binance|BTCUSD_PERP|2020-12-25 11:30:22|24512|15|1500|2|1608895822|1608895822|USD|0.0612
10185216|Binance|BTCUSDT|2020-12-25 11:30:22|24523.64|0.047|1152.61108|2|1608895822|1608895822|USDT|0.047
10185218|Binance|BTCUSDT|2020-12-25 11:30:22|24525.52|0.065|1594.1588|2|1608895822|1608895822|USDT|0.065
10185219|Binance|BTCUSDT|2020-12-25 11:30:22|24536.01|0.195|4784.52195|2|1608895822|1608895823|USDT|0.195
10185221|Binance|BTCUSDT|2020-12-25 11:30:22|24535.87|0.18|4416.4566|2|1608895822|1608895823|USDT|0.18
10185222|Binance|BTCUSDT|2020-12-25 11:30:23|24537.92|1.579|38745.37568|2|1608895823|1608895823|USDT|1.579
10185223|Binance|BTCUSDT|2020-12-25 11:30:23|24539.81|0.201|4932.50181|2|1608895823|1608895823|USDT|0.201
10185224|Binance|BTCUSDT|2020-12-25 11:30:23|24543.04|2.937|72082.90848|2|1608895823|1608895823|USDT|2.937
10185225|Binance|BTCUSDT|2020-12-25 11:30:23|24545.62|0.05|1227.281|2|1608895823|1608895823|USDT|0.05
10185226|Binance|BTCUSDT|2020-12-25 11:30:23|24547.11|0.08|1963.7688|2|1608895823|1608895823|USDT|0.08
10185227|Binance|BTCUSDT|2020-12-25 11:30:23|24536|0.045|1104.12|2|1608895823|1608895823|USDT|0.045
10185230|Binance|BTCUSDT|2020-12-25 11:30:23|24532|0.094|2306.008|2|1608895823|1608895823|USDT|0.094
10185233|Binance|BTCUSDT|2020-12-25 11:30:23|24531.15|0.169|4145.76435|2|1608895823|1608895823|USDT|0.169
10185245|Binance|BTCUSDT|2020-12-25 11:30:23|24533.52|1.424|34935.73248|2|1608895823|1608895824|USDT|1.424
10185259|Binance|BTCUSDT|2020-12-25 11:30:24|24559.16|0.154|3782.11064|2|1608895824|1608895824|USDT|0.154
10185260|Binance|BTCUSDT|2020-12-25 11:30:24|24549.02|0.1|2454.902|2|1608895824|1608895824|USDT|0.1
10185262|Binance|BTCUSDT|2020-12-25 11:30:24|24559.11|0.429|10535.85819|2|1608895824|1608895824|USDT|0.429
10185276|Binance|BTCUSDT|2020-12-25 11:30:24|24553.08|0.158|3879.38664|2|1608895824|1608895824|USDT|0.158
10185278|Binance|BTCUSDT|2020-12-25 11:30:24|24559|0.669|16429.971|2|1608895824|1608895825|USDT|0.669
10185279|Binance|BTCUSDT|2020-12-25 11:30:24|24558.07|0.078|1915.52946|2|1608895824|1608895825|USDT|0.078
10185280|Binance|BTCUSDT|2020-12-25 11:30:24|24556.03|0.081|1989.03843|2|1608895824|1608895825|USDT|0.081
10185320|Binance|BTCUSD_PERP|2020-12-25 11:30:25|24538.9|483|48300|2|1608895825|1608895825|USD|1.9684
10185326|Binance|BTCUSD_PERP|2020-12-25 11:30:25|24531.3|100|10000|2|1608895825|1608895826|USD|0.4077
10185327|Binance|BTCUSD_PERP|2020-12-25 11:30:26|24537|49|4900|2|1608895826|1608895826|USD|0.1997
10185364|Binance|BTCUSD_PERP|2020-12-25 11:30:27|24511.7|146|14600|2|1608895827|1608895827|USD|0.5957
10185555|Binance|BTCUSDT|2020-12-25 11:30:46|24509.29|0.08|1960.7432|2|1608895846|1608895846|USDT|0.08
10185559|Binance|BTCUSDT|2020-12-25 11:30:47|24516.77|0.046|1127.77142|2|1608895847|1608895847|USDT|0.046
10185560|Binance|BTCUSDT|2020-12-25 11:30:47|24518.75|7.582|185901.1625|2|1608895847|1608895847|USDT|7.582
10185561|Binance|BTCUSDT|2020-12-25 11:30:47|24515.7|0.218|5344.4226|2|1608895847|1608895847|USDT|0.218
10185562|Binance|BTCUSDT|2020-12-25 11:30:47|24520|1|24520|2|1608895847|1608895847|USDT|1
10185615|Binance|BTCUSDT|2020-12-25 11:30:49|24534.65|1.351|33146.31215|2|1608895849|1608895849|USDT|1.351
10185619|Binance|BTCUSDT|2020-12-25 11:30:49|24534.91|0.47|11531.4077|2|1608895849|1608895849|USDT|0.47
10185622|Binance|BTCUSDT|2020-12-25 11:30:49|24528.94|0.1|2452.894|2|1608895849|1608895849|USDT|0.1
10185625|Binance|BTCUSDT|2020-12-25 11:30:49|24530.68|1|24530.68|2|1608895849|1608895849|USDT|1
10185627|Binance|BTCUSDT|2020-12-25 11:30:49|24530.68|0.105|2575.7214|2|1608895849|1608895849|USDT|0.105
10185628|Binance|BTCUSDT|2020-12-25 11:30:49|24530.68|1.382|33901.39976|2|1608895849|1608895849|USDT|1.382
10185634|Binance|BTCUSDT|2020-12-25 11:30:49|24531.37|9.001|220806.86137|2|1608895849|1608895850|USDT|9.001
10185635|Binance|BTCUSDT|2020-12-25 11:30:49|24533.15|10|245331.5|2|1608895849|1608895850|USDT|10
10185637|Binance|BTCUSDT|2020-12-25 11:30:50|24535.29|2.5|61338.225|2|1608895850|1608895850|USDT|2.5
10185638|Binance|BTCUSDT|2020-12-25 11:30:50|24527.39|1|24527.39|1|1608895850|1608895850|USDT|1
10185641|Binance|BTCUSDT|2020-12-25 11:30:50|24536.86|2|49073.72|2|1608895850|1608895850|USDT|2
10185649|Binance|BTCUSDT|2020-12-25 11:30:50|24539.43|13.763|337736.17509|2|1608895850|1608895850|USDT|13.763
10185650|Binance|BTCUSDT|2020-12-25 11:30:50|24546.74|0.2|4909.348|2|1608895850|1608895850|USDT|0.2
10185651|Binance|BTCUSDT|2020-12-25 11:30:50|24537.97|0.059|1447.74023|2|1608895850|1608895850|USDT|0.059
10185653|Binance|BTCUSDT|2020-12-25 11:30:50|24536.71|0.107|2625.42797|2|1608895850|1608895850|USDT|0.107
10185654|Binance|BTCUSDT|2020-12-25 11:30:50|24536.71|0.245|6011.49395|2|1608895850|1608895850|USDT|0.245
10185655|Binance|BTCUSDT|2020-12-25 11:30:50|24538.48|0.194|4760.46512|2|1608895850|1608895850|USDT|0.194
10185657|Binance|BTCUSDT|2020-12-25 11:30:50|24538.55|0.5|12269.275|2|1608895850|1608895850|USDT|0.5
10185658|Binance|BTCUSDT|2020-12-25 11:30:50|24539.1|0.047|1153.3377|2|1608895850|1608895850|USDT|0.047
10185663|Binance|BTCUSDT|2020-12-25 11:30:50|24539.14|0.051|1251.49614|2|1608895850|1608895851|USDT|0.051
10185666|Binance|BTCUSDT|2020-12-25 11:30:50|24539.22|0.5|12269.61|2|1608895850|1608895851|USDT|0.5
10185667|Binance|BTCUSDT|2020-12-25 11:30:50|24547.37|18.276|448627.73412|2|1608895850|1608895851|USDT|18.276
10185668|Binance|BTCUSDT|2020-12-25 11:30:50|24539.23|0.131|3214.63913|2|1608895850|1608895851|USDT|0.131
10185669|Binance|BTCUSDT|2020-12-25 11:30:51|24538.39|1|24538.39|2|1608895851|1608895851|USDT|1
10185670|Binance|BTCUSDT|2020-12-25 11:30:51|24546.72|10|245467.2|2|1608895851|1608895851|USDT|10
10185677|Binance|BTCUSDT|2020-12-25 11:30:52|24525.94|1.5|36788.91|2|1608895852|1608895852|USDT|1.5
10185678|Binance|BTCUSDT|2020-12-25 11:30:52|24529.1|0.062|1520.8042|2|1608895852|1608895852|USDT|0.062
10185700|Binance|BTCUSD_PERP|2020-12-25 11:30:56|24488.9|133|13300|1|1608895856|1608895856|USD|0.5432
10185813|Binance|BTCUSD_PERP|2020-12-25 11:31:05|24541.8|18|1800|2|1608895865|1608895865|USD|0.0734
10185819|Binance|BTCUSDT|2020-12-25 11:31:05|24536.14|2.887|70835.83618|2|1608895865|1608895865|USDT|2.887
10185826|Binance|BTCUSDT|2020-12-25 11:31:05|24537.09|0.1|2453.709|2|1608895865|1608895865|USDT|0.1
10185839|Binance|BTCUSDT|2020-12-25 11:31:05|24534.46|0.7|17174.122|2|1608895865|1608895865|USDT|0.7
10185840|Binance|BTCUSDT|2020-12-25 11:31:05|24534.7|0.082|2011.8454|2|1608895865|1608895865|USDT|0.082
10185864|Binance|BTCUSDT|2020-12-25 11:31:07|24536.76|0.081|1987.47756|2|1608895867|1608895867|USDT|0.081
10185865|Binance|BTCUSDT|2020-12-25 11:31:07|24536.49|0.17|4171.2033|2|1608895867|1608895867|USDT|0.17
10185876|Binance|BTCUSDT|2020-12-25 11:31:08|24538.2|0.335|8220.297|2|1608895868|1608895869|USDT|0.335
10185879|Binance|BTCUSDT|2020-12-25 11:31:09|24546.38|0.05|1227.319|2|1608895869|1608895869|USDT|0.05
10185884|Binance|BTCUSDT|2020-12-25 11:31:09|24541.86|0.133|3264.06738|2|1608895869|1608895869|USDT|0.133
10185889|Binance|BTCUSDT|2020-12-25 11:31:10|24549.68|2.088|51259.73184|2|1608895870|1608895870|USDT|2.088
10185893|Binance|BTCUSDT|2020-12-25 11:31:10|24548.03|0.203|4983.25009|2|1608895870|1608895870|USDT|0.203
10185894|Binance|BTCUSDT|2020-12-25 11:31:10|24548.03|0.433|10629.29699|2|1608895870|1608895870|USDT|0.433
10185895|Binance|BTCUSDT|2020-12-25 11:31:10|24549.89|0.471|11562.99819|2|1608895870|1608895870|USDT|0.471
10185897|Binance|BTCUSDT|2020-12-25 11:31:10|24550|0.238|5842.9|2|1608895870|1608895870|USDT|0.238
10185898|Binance|BTCUSDT|2020-12-25 11:31:10|24550|3.196|78461.8|2|1608895870|1608895870|USDT|3.196
10185956|Binance|BTCUSDT|2020-12-25 11:31:10|24549.13|0.1|2454.913|2|1608895870|1608895870|USDT|0.1
10185962|Binance|BTCUSDT|2020-12-25 11:31:10|24550|0.33|8101.5|2|1608895870|1608895871|USDT|0.33
10185964|Binance|BTCUSDT|2020-12-25 11:31:11|24550|0.05|1227.5|2|1608895871|1608895871|USDT|0.05
10185965|Binance|BTCUSDT|2020-12-25 11:31:11|24550|0.631|15491.05|2|1608895871|1608895871|USDT|0.631
10185978|Binance|BTCUSDT|2020-12-25 11:31:12|24559.01|0.048|1178.83248|2|1608895872|1608895872|USDT|0.048
10185979|Binance|BTCUSDT|2020-12-25 11:31:12|24559.02|0.155|3806.6481|2|1608895872|1608895872|USDT|0.155
10185980|Binance|BTCUSDT|2020-12-25 11:31:12|24559.09|1|24559.09|2|1608895872|1608895872|USDT|1
10185981|Binance|BTCUSDT|2020-12-25 11:31:12|24559.83|0.13|3192.7779|2|1608895872|1608895872|USDT|0.13
10185983|Binance|BTCUSDT|2020-12-25 11:31:12|24566.4|0.689|16926.2496|2|1608895872|1608895872|USDT|0.689
10185985|Binance|BTCUSDT|2020-12-25 11:31:12|24566.42|0.94|23092.4348|2|1608895872|1608895872|USDT|0.94
10185990|Binance|BTCUSDT|2020-12-25 11:31:12|24568.09|0.124|3046.44316|2|1608895872|1608895872|USDT|0.124
10185994|Binance|BTCUSDT|2020-12-25 11:31:12|24569.09|0.08|1965.5272|2|1608895872|1608895872|USDT|0.08
10185996|Binance|BTCUSDT|2020-12-25 11:31:12|24568.74|0.264|6486.14736|2|1608895872|1608895872|USDT|0.264
10185997|Binance|BTCUSDT|2020-12-25 11:31:12|24570.62|0.407|10000.24234|2|1608895872|1608895872|USDT|0.407
10185999|Binance|BTCUSDT|2020-12-25 11:31:12|24570.62|0.21|5159.8302|2|1608895872|1608895872|USDT|0.21
10186003|Binance|BTCUSDT|2020-12-25 11:31:12|24570.62|0.063|1547.94906|2|1608895872|1608895872|USDT|0.063
10186005|Binance|BTCUSDT|2020-12-25 11:31:12|24580.43|0.8|19664.344|2|1608895872|1608895872|USDT|0.8
10186007|Binance|BTCUSDT|2020-12-25 11:31:12|24578.48|0.16|3932.5568|2|1608895872|1608895872|USDT|0.16
10186008|Binance|BTCUSDT|2020-12-25 11:31:12|24579.46|0.134|3293.64764|2|1608895872|1608895872|USDT|0.134
10186015|Binance|BTCUSDT|2020-12-25 11:31:12|24579.45|0.05|1228.9725|2|1608895872|1608895873|USDT|0.05
10186019|Binance|BTCUSDT|2020-12-25 11:31:12|24580.25|2.25|55305.5625|2|1608895872|1608895873|USDT|2.25
10186023|Binance|BTCUSDT|2020-12-25 11:31:12|24574.45|0.2|4914.89|2|1608895872|1608895873|USDT|0.2
10186025|Binance|BTCUSDT|2020-12-25 11:31:13|24582.83|2|49165.66|2|1608895873|1608895873|USDT|2
10186029|Binance|BTCUSDT|2020-12-25 11:31:13|24584.49|0.073|1794.66777|2|1608895873|1608895873|USDT|0.073
10186044|Binance|BTCUSDT|2020-12-25 11:31:13|24575.47|0.15|3686.3205|2|1608895873|1608895873|USDT|0.15
10186060|Binance|BTCUSDT|2020-12-25 11:31:13|24575.47|0.736|18087.54592|2|1608895873|1608895873|USDT|0.736
10186259|Binance|BTCUSDT|2020-12-25 11:31:59|24536.75|0.204|5005.497|2|1608895919|1608895919|USDT|0.204
10186261|Binance|BTCUSDT|2020-12-25 11:31:59|24540.8|1.671|41007.6768|2|1608895919|1608895919|USDT|1.671
10186262|Binance|BTCUSDT|2020-12-25 11:31:59|24542.49|0.077|1889.77173|2|1608895919|1608895919|USDT|0.077
10186265|Binance|BTCUSDT|2020-12-25 11:31:59|24542.58|0.2|4908.516|2|1608895919|1608895919|USDT|0.2
10186267|Binance|BTCUSDT|2020-12-25 11:31:59|24543.43|0.181|4442.36083|2|1608895919|1608895919|USDT|0.181
10186269|Binance|BTCUSDT|2020-12-25 11:31:59|24545.72|0.5|12272.86|2|1608895919|1608895919|USDT|0.5
10186271|Binance|BTCUSDT|2020-12-25 11:31:59|24545.8|1|24545.8|2|1608895919|1608895919|USDT|1
10186272|Binance|BTCUSDT|2020-12-25 11:31:59|24545.88|0.104|2552.77152|2|1608895919|1608895919|USDT|0.104
10186274|Binance|BTCUSDT|2020-12-25 11:31:59|24545.84|0.831|20397.59304|2|1608895919|1608895919|USDT|0.831
10186275|Binance|BTCUSDT|2020-12-25 11:31:59|24549.29|9.911|243308.01319|2|1608895919|1608895919|USDT|9.911
10186276|Binance|BTCUSDT|2020-12-25 11:31:59|24549.82|0.084|2062.18488|2|1608895919|1608895919|USDT|0.084
10186277|Binance|BTCUSDT|2020-12-25 11:31:59|24548.62|0.4|9819.448|2|1608895919|1608895919|USDT|0.4
10186278|Binance|BTCUSDT|2020-12-25 11:31:59|24550.02|0.191|4689.05382|2|1608895919|1608895919|USDT|0.191
10186279|Binance|BTCUSDT|2020-12-25 11:31:59|24550.16|0.841|20646.68456|2|1608895919|1608895919|USDT|0.841
10186280|Binance|BTCUSDT|2020-12-25 11:31:59|24552.46|0.1|2455.246|2|1608895919|1608895919|USDT|0.1
10186281|Binance|BTCUSDT|2020-12-25 11:31:59|24552.46|0.045|1104.8607|2|1608895919|1608895920|USDT|0.045
10186282|Binance|BTCUSDT|2020-12-25 11:32:00|24555.81|0.141|3462.36921|2|1608895920|1608895920|USDT|0.141
10186283|Binance|BTCUSDT|2020-12-25 11:32:00|24556.97|0.127|3118.73519|2|1608895920|1608895920|USDT|0.127
10186288|Binance|BTCUSDT|2020-12-25 11:32:00|24557.02|0.483|11861.04066|2|1608895920|1608895920|USDT|0.483
10186309|Binance|BTCUSDT|2020-12-25 11:32:02|24562.55|0.109|2677.31795|2|1608895922|1608895922|USDT|0.109
10186311|Binance|BTCUSDT|2020-12-25 11:32:02|24560.61|0.162|3978.81882|2|1608895922|1608895922|USDT|0.162
10186312|Binance|BTCUSDT|2020-12-25 11:32:02|24561.23|0.075|1842.09225|2|1608895922|1608895922|USDT|0.075
10186313|Binance|BTCUSDT|2020-12-25 11:32:02|24561.23|0.06|1473.6738|2|1608895922|1608895922|USDT|0.06
10186315|Binance|BTCUSDT|2020-12-25 11:32:02|24561.19|1.5|36841.785|2|1608895922|1608895923|USDT|1.5
10186324|Binance|BTCUSDT|2020-12-25 11:32:03|24567.75|3|73703.25|2|1608895923|1608895923|USDT|3
10186332|Binance|BTCUSDT|2020-12-25 11:32:03|24570|0.28|6879.6|2|1608895923|1608895923|USDT|0.28
10186333|Binance|BTCUSDT|2020-12-25 11:32:03|24570.47|10.606|260594.40482|2|1608895923|1608895923|USDT|10.606
10186334|Binance|BTCUSDT|2020-12-25 11:32:03|24570|0.6|14742|2|1608895923|1608895923|USDT|0.6
10186337|Binance|BTCUSDT|2020-12-25 11:32:03|24573.01|0.068|1670.96468|2|1608895923|1608895923|USDT|0.068
10186338|Binance|BTCUSDT|2020-12-25 11:32:03|24574.8|1.382|33962.3736|2|1608895923|1608895923|USDT|1.382
10186340|Binance|BTCUSDT|2020-12-25 11:32:03|24577.24|3.562|87544.12888|2|1608895923|1608895924|USDT|3.562
10186343|Binance|BTCUSDT|2020-12-25 11:32:03|24575.85|1.3|31948.605|2|1608895923|1608895924|USDT|1.3
10186345|Binance|BTCUSDT|2020-12-25 11:32:03|24572.87|0.397|9755.42939|2|1608895923|1608895924|USDT|0.397
10186347|Binance|BTCUSDT|2020-12-25 11:32:04|24580.07|10.505|258213.63535|2|1608895924|1608895924|USDT|10.505
10186348|Binance|BTCUSDT|2020-12-25 11:32:04|24582.08|0.05|1229.104|2|1608895924|1608895924|USDT|0.05
10186352|Binance|BTCUSD_PERP|2020-12-25 11:32:04|24581.7|213|21300|2|1608895924|1608895924|USD|0.8665
10186362|Binance|BTCUSDT|2020-12-25 11:32:05|24576.94|0.208|5112.00352|2|1608895925|1608895925|USDT|0.208
10186363|Binance|BTCUSDT|2020-12-25 11:32:05|24576.94|0.044|1081.38536|2|1608895925|1608895925|USDT|0.044
10186364|Binance|BTCUSDT|2020-12-25 11:32:05|24580.19|2|49160.38|2|1608895925|1608895925|USDT|2
10186366|Binance|BTCUSDT|2020-12-25 11:32:05|24580.73|0.537|13199.85201|2|1608895925|1608895925|USDT|0.537
10186368|Binance|BTCUSDT|2020-12-25 11:32:05|24579.22|1.004|24677.53688|2|1608895925|1608895925|USDT|1.004
10186369|Binance|BTCUSD_PERP|2020-12-25 11:32:05|24584.9|50|5000|2|1608895925|1608895925|USD|0.2034
10186370|Binance|BTCUSDT|2020-12-25 11:32:05|24580.09|0.1|2458.009|2|1608895925|1608895925|USDT|0.1
10186372|Binance|BTCUSDT|2020-12-25 11:32:05|24585.23|3.319|81598.37837|2|1608895925|1608895925|USDT|3.319
10186377|Binance|BTCUSDT|2020-12-25 11:32:05|24590|0.148|3639.32|2|1608895925|1608895925|USDT|0.148
10186379|Binance|BTCUSDT|2020-12-25 11:32:05|24589.11|0.06|1475.3466|2|1608895925|1608895925|USDT|0.06
10186381|Binance|BTCUSDT|2020-12-25 11:32:05|24586.39|0.15|3687.9585|2|1608895925|1608895926|USDT|0.15
10186385|Binance|BTCUSDT|2020-12-25 11:32:06|24586.38|0.4|9834.552|2|1608895926|1608895926|USDT|0.4
10186388|Binance|BTCUSDT|2020-12-25 11:32:06|24588.69|0.296|7278.25224|2|1608895926|1608895926|USDT|0.296
10186394|Binance|BTCUSDT|2020-12-25 11:32:06|24593.42|0.09|2213.4078|2|1608895926|1608895926|USDT|0.09
10186396|Binance|BTCUSDT|2020-12-25 11:32:06|24592.79|0.1|2459.279|2|1608895926|1608895926|USDT|0.1
10186397|Binance|BTCUSDT|2020-12-25 11:32:06|24598.27|0.097|2386.03219|2|1608895926|1608895926|USDT|0.097
10186398|Binance|BTCUSDT|2020-12-25 11:32:06|24597.32|0.195|4796.4774|2|1608895926|1608895926|USDT|0.195
10186399|Binance|BTCUSDT|2020-12-25 11:32:06|24600|0.221|5436.6|2|1608895926|1608895926|USDT|0.221
10186400|Binance|BTCUSDT|2020-12-25 11:32:06|24599.23|0.11|2705.9153|2|1608895926|1608895926|USDT|0.11
10186403|Binance|BTCUSDT|2020-12-25 11:32:06|24600|0.1|2460|2|1608895926|1608895927|USDT|0.1
10186404|Binance|BTCUSD_PERP|2020-12-25 11:32:06|24607.3|10|1000|2|1608895926|1608895927|USD|0.0407
10186405|Binance|BTCUSDT|2020-12-25 11:32:06|24600|0.08|1968|2|1608895926|1608895927|USDT|0.08
10186406|Binance|BTCUSDT|2020-12-25 11:32:06|24600|0.214|5264.4|2|1608895926|1608895927|USDT|0.214
10186407|Binance|BTCUSDT|2020-12-25 11:32:06|24598.64|0.2|4919.728|2|1608895926|1608895927|USDT|0.2
10186411|Binance|BTCUSDT|2020-12-25 11:32:06|24599.14|4|98396.56|2|1608895926|1608895927|USDT|4
10186412|Binance|BTCUSDT|2020-12-25 11:32:06|24599.5|0.047|1156.1765|2|1608895926|1608895927|USDT|0.047
10186413|Binance|BTCUSDT|2020-12-25 11:32:07|24596.01|0.214|5263.54614|2|1608895927|1608895927|USDT|0.214
10186423|Binance|BTCUSDT|2020-12-25 11:32:08|24598.19|0.352|8658.56288|2|1608895928|1608895928|USDT|0.352
10186424|Binance|BTCUSDT|2020-12-25 11:32:08|24599.38|0.431|10602.33278|2|1608895928|1608895928|USDT|0.431
10186425|Binance|BTCUSDT|2020-12-25 11:32:08|24600|0.833|20491.8|2|1608895928|1608895928|USDT|0.833
10186426|Binance|BTCUSDT|2020-12-25 11:32:08|24600|0.25|6150|2|1608895928|1608895928|USDT|0.25
10186427|Binance|BTCUSDT|2020-12-25 11:32:08|24598.86|0.066|1623.52476|2|1608895928|1608895928|USDT|0.066
10186429|Binance|BTCUSDT|2020-12-25 11:32:08|24600|0.063|1549.8|2|1608895928|1608895928|USDT|0.063
10186430|Binance|BTCUSDT|2020-12-25 11:32:08|24600|0.062|1525.2|2|1608895928|1608895928|USDT|0.062
10186434|Binance|BTCUSDT|2020-12-25 11:32:08|24600|0.222|5461.2|2|1608895928|1608895928|USDT|0.222
10186436|Binance|BTCUSDT|2020-12-25 11:32:08|24599.95|0.18|4427.991|2|1608895928|1608895928|USDT|0.18
10186441|Binance|BTCUSDT|2020-12-25 11:32:08|24600|1.3|31980|2|1608895928|1608895928|USDT|1.3
10186442|Binance|BTCUSDT|2020-12-25 11:32:08|24600|0.5|12300|2|1608895928|1608895928|USDT|0.5
10186445|Binance|BTCUSDT|2020-12-25 11:32:08|24600|0.4|9840|2|1608895928|1608895928|USDT|0.4
10186449|Binance|BTCUSDT|2020-12-25 11:32:08|24600|0.763|18769.8|2|1608895928|1608895928|USDT|0.763
10186450|Binance|BTCUSDT|2020-12-25 11:32:08|24604.99|11.611|285688.53889|2|1608895928|1608895928|USDT|11.611
10186452|Binance|BTCUSDT|2020-12-25 11:32:08|24608.25|3.643|89647.85475|2|1608895928|1608895928|USDT|3.643
10186453|Binance|BTCUSDT|2020-12-25 11:32:08|24615|0.17|4184.55|2|1608895928|1608895928|USDT|0.17
10186457|Binance|BTCUSDT|2020-12-25 11:32:08|24614.58|0.15|3692.187|2|1608895928|1608895928|USDT|0.15
10186459|Binance|BTCUSDT|2020-12-25 11:32:08|24618|1.3|32003.4|2|1608895928|1608895928|USDT|1.3
10186460|Binance|BTCUSDT|2020-12-25 11:32:08|24613.01|0.07|1722.9107|2|1608895928|1608895928|USDT|0.07
10186461|Binance|BTCUSDT|2020-12-25 11:32:08|24617.52|0.19|4677.3288|2|1608895928|1608895928|USDT|0.19
10186462|Binance|BTCUSDT|2020-12-25 11:32:08|24614.75|0.109|2683.00775|2|1608895928|1608895928|USDT|0.109
10186463|Binance|BTCUSDT|2020-12-25 11:32:08|24614.96|0.093|2289.19128|2|1608895928|1608895928|USDT|0.093
10186465|Binance|BTCUSDT|2020-12-25 11:32:08|24614.36|0.476|11716.43536|2|1608895928|1608895928|USDT|0.476
10186467|Binance|BTCUSDT|2020-12-25 11:32:08|24610.01|0.05|1230.5005|2|1608895928|1608895929|USDT|0.05
10186468|Binance|BTCUSDT|2020-12-25 11:32:08|24613|0.623|15333.899|2|1608895928|1608895929|USDT|0.623
10186469|Binance|BTCUSDT|2020-12-25 11:32:08|24610.98|0.046|1132.10508|2|1608895928|1608895929|USDT|0.046
10186470|Binance|BTCUSDT|2020-12-25 11:32:08|24610|0.093|2288.73|2|1608895928|1608895929|USDT|0.093
10186472|Binance|BTCUSDT|2020-12-25 11:32:08|24609.99|0.155|3814.54845|2|1608895928|1608895929|USDT|0.155
10186474|Binance|BTCUSDT|2020-12-25 11:32:08|24612.14|1.192|29337.67088|2|1608895928|1608895929|USDT|1.192
10186475|Binance|BTCUSDT|2020-12-25 11:32:08|24609.98|0.12|2953.1976|2|1608895928|1608895929|USDT|0.12
10186478|Binance|BTCUSDT|2020-12-25 11:32:09|24610.05|0.2|4922.01|2|1608895929|1608895929|USDT|0.2
10186480|Binance|BTCUSDT|2020-12-25 11:32:09|24612.97|4.702|115730.18494|2|1608895929|1608895929|USDT|4.702
10186481|Binance|BTCUSDT|2020-12-25 11:32:09|24612.99|0.06|1476.7794|2|1608895929|1608895929|USDT|0.06
10186484|Binance|BTCUSDT|2020-12-25 11:32:09|24609.98|0.358|8810.37284|2|1608895929|1608895929|USDT|0.358
10186487|Binance|BTCUSD_PERP|2020-12-25 11:32:09|24613.2|10|1000|2|1608895929|1608895929|USD|0.0407
10186491|Binance|BTCUSDT|2020-12-25 11:32:09|24612.94|0.558|13734.02052|2|1608895929|1608895929|USDT|0.558
10186517|Binance|BTCUSDT|2020-12-25 11:32:10|24619.31|0.2|4923.862|2|1608895930|1608895930|USDT|0.2
10186530|Binance|BTCUSD_PERP|2020-12-25 11:32:11|24620.7|15|1500|2|1608895931|1608895931|USD|0.061
10186531|Binance|BTCUSDT|2020-12-25 11:32:11|24623.3|0.047|1157.2951|2|1608895931|1608895931|USDT|0.047
10186532|Binance|BTCUSDT|2020-12-25 11:32:11|24593.82|15.847|389738.26554|2|1608895931|1608895931|USDT|15.847
10186535|Binance|BTCUSDT|2020-12-25 11:32:11|24624.59|0.06|1477.4754|2|1608895931|1608895931|USDT|0.06
10186537|Binance|BTCUSDT|2020-12-25 11:32:11|24624.99|0.3|7387.497|2|1608895931|1608895931|USDT|0.3
10186541|Binance|BTCUSDT|2020-12-25 11:32:11|24632.18|0.499|12291.45782|2|1608895931|1608895931|USDT|0.499
10186543|Binance|BTCUSDT|2020-12-25 11:32:11|24633|0.05|1231.65|2|1608895931|1608895932|USDT|0.05
10186544|Binance|BTCUSDT|2020-12-25 11:32:11|24632.99|0.231|5690.22069|2|1608895931|1608895932|USDT|0.231
10186545|Binance|BTCUSDT|2020-12-25 11:32:11|24632.93|1.312|32318.40416|2|1608895931|1608895932|USDT|1.312
10186546|Binance|BTCUSD_210326|2020-12-25 11:32:11|25864.8|3149|314900|2|1608895931|1608895932|USD|12.1749
10186554|Binance|BTCUSD_PERP|2020-12-25 11:32:12|24622.9|242|24200|2|1608895932|1608895932|USD|0.9829
10186555|Binance|BTCUSDT|2020-12-25 11:32:12|24614.78|0.2|4922.956|2|1608895932|1608895932|USDT|0.2
10186561|Binance|BTCUSDT|2020-12-25 11:32:13|24611.93|0.08|1968.9544|2|1608895933|1608895933|USDT|0.08
10186562|Binance|BTCUSDT|2020-12-25 11:32:13|24612.34|2.484|61137.05256|2|1608895933|1608895933|USDT|2.484
10186563|Binance|BTCUSDT|2020-12-25 11:32:13|24611.72|0.7|17228.204|2|1608895933|1608895933|USDT|0.7
10186564|Binance|BTCUSDT|2020-12-25 11:32:13|24610.01|0.27|6644.7027|2|1608895933|1608895933|USDT|0.27
10186574|Binance|BTCUSDT|2020-12-25 11:32:13|24604.01|0.089|2189.75689|2|1608895933|1608895933|USDT|0.089
10186576|Binance|BTCUSDT|2020-12-25 11:32:13|24601.41|1|24601.41|2|1608895933|1608895933|USDT|1
10186577|Binance|BTCUSDT|2020-12-25 11:32:13|24604.43|0.828|20372.46804|2|1608895933|1608895933|USDT|0.828
10186579|Binance|BTCUSDT|2020-12-25 11:32:13|24602.7|1|24602.7|2|1608895933|1608895933|USDT|1
10186582|Binance|BTCUSDT|2020-12-25 11:32:13|24595.51|0.155|3812.30405|2|1608895933|1608895934|USDT|0.155
10186584|Binance|BTCUSDT|2020-12-25 11:32:13|24595.7|6|147574.2|2|1608895933|1608895934|USDT|6
10186586|Binance|BTCUSDT|2020-12-25 11:32:14|24599.11|0.5|12299.555|2|1608895934|1608895934|USDT|0.5
10186598|Binance|BTCUSD_PERP|2020-12-25 11:32:15|24602.7|73|7300|1|1608895935|1608895936|USD|0.2968
10187155|Binance|BTCUSDT|2020-12-25 11:33:21|24565.44|0.9|22108.896|2|1608896001|1608896001|USDT|0.9
10187188|Binance|BTCUSDT|2020-12-25 11:33:31|24598.59|1|24598.59|2|1608896011|1608896011|USDT|1
10187191|Binance|BTCUSDT|2020-12-25 11:33:31|24596.37|0.116|2853.17892|2|1608896011|1608896011|USDT|0.116
10187203|Binance|BTCUSDT|2020-12-25 11:33:32|24603.61|0.05|1230.1805|2|1608896012|1608896012|USDT|0.05
10187204|Binance|BTCUSDT|2020-12-25 11:33:32|24604.08|0.375|9226.53|2|1608896012|1608896012|USDT|0.375
10187205|Binance|BTCUSDT|2020-12-25 11:33:32|24611.09|1.966|48385.40294|2|1608896012|1608896012|USDT|1.966
10187206|Binance|BTCUSDT|2020-12-25 11:33:32|24610.98|2.125|52298.3325|2|1608896012|1608896013|USDT|2.125
10187208|Binance|BTCUSDT|2020-12-25 11:33:32|24607.91|0.261|6422.66451|2|1608896012|1608896013|USDT|0.261
10187209|Binance|BTCUSDT|2020-12-25 11:33:33|24606.35|0.077|1894.68895|2|1608896013|1608896013|USDT|0.077
10187214|Binance|BTCUSDT|2020-12-25 11:33:33|24599.01|0.52|12791.4852|2|1608896013|1608896013|USDT|0.52
10187215|Binance|BTCUSDT|2020-12-25 11:33:33|24599.24|4|98396.96|2|1608896013|1608896013|USDT|4
10187216|Binance|BTCUSDT|2020-12-25 11:33:33|24593.76|1.268|31184.88768|2|1608896013|1608896013|USDT|1.268
10187217|Binance|BTCUSDT|2020-12-25 11:33:33|24589.73|0.082|2016.35786|2|1608896013|1608896014|USDT|0.082
10187219|Binance|BTCUSDT|2020-12-25 11:33:34|24593.94|0.504|12395.34576|2|1608896014|1608896014|USDT|0.504
10187238|Binance|BTCUSDT|2020-12-25 11:33:41|24602.8|1|24602.8|2|1608896021|1608896021|USDT|1
10187241|Binance|BTCUSDT|2020-12-25 11:33:41|24602.64|0.066|1623.77424|2|1608896021|1608896021|USDT|0.066
10187245|Binance|BTCUSDT|2020-12-25 11:33:42|24606.87|1.311|32259.60657|2|1608896022|1608896022|USDT|1.311
10187247|Binance|BTCUSDT|2020-12-25 11:33:42|24608.8|0.122|3002.2736|2|1608896022|1608896022|USDT|0.122
10187248|Binance|BTCUSDT|2020-12-25 11:33:42|24609.46|0.79|19441.4734|2|1608896022|1608896022|USDT|0.79
10187249|Binance|BTCUSDT|2020-12-25 11:33:42|24609.73|0.279|6866.11467|2|1608896022|1608896022|USDT|0.279
10187251|Binance|BTCUSDT|2020-12-25 11:33:42|24612|0.172|4233.264|2|1608896022|1608896023|USDT|0.172
10187256|Binance|BTCUSDT|2020-12-25 11:33:43|24623.28|0.131|3225.64968|2|1608896023|1608896023|USDT|0.131
10187258|Binance|BTCUSDT|2020-12-25 11:33:43|24622.72|0.086|2117.55392|2|1608896023|1608896023|USDT|0.086
10187261|Binance|BTCUSDT|2020-12-25 11:33:44|24620.9|0.131|3225.3379|2|1608896024|1608896024|USDT|0.131
10187263|Binance|BTCUSDT|2020-12-25 11:33:44|24635.99|0.176|4335.93424|2|1608896024|1608896024|USDT|0.176
10187265|Binance|BTCUSDT|2020-12-25 11:33:44|24639.19|17.489|430914.79391|2|1608896024|1608896024|USDT|17.489
10187267|Binance|BTCUSDT|2020-12-25 11:33:44|24635.98|0.151|3720.03298|2|1608896024|1608896024|USDT|0.151
10187270|Binance|BTCUSDT|2020-12-25 11:33:44|24635.98|0.261|6429.99078|2|1608896024|1608896025|USDT|0.261
10187271|Binance|BTCUSDT|2020-12-25 11:33:44|24639.57|0.296|7293.31272|2|1608896024|1608896025|USDT|0.296
10187276|Binance|BTCUSDT|2020-12-25 11:33:44|24642.76|0.042|1034.99592|2|1608896024|1608896025|USDT|0.042
10187278|Binance|BTCUSDT|2020-12-25 11:33:44|24642.77|1|24642.77|2|1608896024|1608896025|USDT|1
10187279|Binance|BTCUSDT|2020-12-25 11:33:44|24642.76|0.226|5569.26376|2|1608896024|1608896025|USDT|0.226
10187280|Binance|BTCUSDT|2020-12-25 11:33:44|24642.71|2.039|50246.48569|2|1608896024|1608896025|USDT|2.039
10187284|Binance|BTCUSDT|2020-12-25 11:33:45|24639.22|0.05|1231.961|2|1608896025|1608896025|USDT|0.05
10187285|Binance|BTCUSDT|2020-12-25 11:33:45|24639.22|0.531|13083.42582|2|1608896025|1608896025|USDT|0.531
10187291|Binance|BTCUSDT|2020-12-25 11:33:45|24630.76|1|24630.76|2|1608896025|1608896025|USDT|1
10187293|Binance|BTCUSDT|2020-12-25 11:33:45|24625.33|0.085|2093.15305|2|1608896025|1608896025|USDT|0.085
10187295|Binance|BTCUSD_PERP|2020-12-25 11:33:45|24630|15|1500|2|1608896025|1608896025|USD|0.061
10187296|Binance|BTCUSD_PERP|2020-12-25 11:33:45|24630|10|1000|2|1608896025|1608896025|USD|0.0407
10187298|Binance|BTCUSDT|2020-12-25 11:33:45|24625.59|0.062|1526.78658|2|1608896025|1608896025|USDT|0.062
10187300|Binance|BTCUSDT|2020-12-25 11:33:45|24625.25|0.107|2634.90175|2|1608896025|1608896025|USDT|0.107
10187301|Binance|BTCUSDT|2020-12-25 11:33:45|24625.25|0.057|1403.63925|2|1608896025|1608896025|USDT|0.057
10187303|Binance|BTCUSDT|2020-12-25 11:33:45|24625.25|0.452|11130.613|2|1608896025|1608896025|USDT|0.452
10187304|Binance|BTCUSDT|2020-12-25 11:33:45|24624.23|0.197|4850.97331|2|1608896025|1608896025|USDT|0.197
10187306|Binance|BTCUSDT|2020-12-25 11:33:45|24625.23|0.05|1231.2615|2|1608896025|1608896025|USDT|0.05
10187310|Binance|BTCUSDT|2020-12-25 11:33:45|24622.21|0.291|7165.06311|2|1608896025|1608896025|USDT|0.291
10187311|Binance|BTCUSDT|2020-12-25 11:33:45|24622.21|0.309|7608.26289|2|1608896025|1608896025|USDT|0.309
10187312|Binance|BTCUSDT|2020-12-25 11:33:45|24621.8|0.1|2462.18|2|1608896025|1608896025|USDT|0.1
10187316|Binance|BTCUSDT|2020-12-25 11:33:46|24619.63|0.245|6031.80935|2|1608896026|1608896026|USDT|0.245
10187451|Binance|BTCUSD_210326|2020-12-25 11:34:35|25896.1|14|1400|2|1608896075|1608896075|USD|0.0541
10187512|Binance|BTCUSDT|2020-12-25 11:34:48|24599.45|0.1|2459.945|2|1608896088|1608896088|USDT|0.1
10187604|Binance|BTCUSD_210326|2020-12-25 11:34:58|25911.3|15|1500|2|1608896098|1608896098|USD|0.0579
10187605|Binance|BTCUSDT|2020-12-25 11:34:58|24628.9|0.06|1477.734|2|1608896098|1608896098|USDT|0.06
10187606|Binance|BTCUSDT|2020-12-25 11:34:58|24628.9|0.2|4925.78|2|1608896098|1608896098|USDT|0.2
10187607|Binance|BTCUSDT|2020-12-25 11:34:58|24628.9|0.1|2462.89|2|1608896098|1608896098|USDT|0.1
10187611|Binance|BTCUSDT|2020-12-25 11:34:59|24640.09|0.694|17100.22246|2|1608896099|1608896099|USDT|0.694
10187616|Binance|BTCUSDT|2020-12-25 11:34:59|24633.57|0.05|1231.6785|2|1608896099|1608896099|USDT|0.05
10187618|Binance|BTCUSDT|2020-12-25 11:34:59|24640.78|0.3|7392.234|2|1608896099|1608896099|USDT|0.3
10187620|Binance|BTCUSDT|2020-12-25 11:34:59|24642.75|0.122|3006.4155|2|1608896099|1608896099|USDT|0.122
10187621|Binance|BTCUSDT|2020-12-25 11:34:59|24642.84|2.06|50764.2504|2|1608896099|1608896099|USDT|2.06
10187622|Binance|BTCUSDT|2020-12-25 11:34:59|24642.99|0.13|3203.5887|2|1608896099|1608896099|USDT|0.13
10187624|Binance|BTCUSDT|2020-12-25 11:34:59|24642.68|0.155|3819.6154|2|1608896099|1608896099|USDT|0.155
10187628|Binance|BTCUSDT|2020-12-25 11:34:59|24642.73|0.09|2217.8457|2|1608896099|1608896099|USDT|0.09
10187634|Binance|BTCUSDT|2020-12-25 11:34:59|24642.75|0.087|2143.91925|2|1608896099|1608896099|USDT|0.087
10187635|Binance|BTCUSDT|2020-12-25 11:34:59|24642.75|0.141|3474.62775|2|1608896099|1608896099|USDT|0.141
10187639|Binance|BTCUSDT|2020-12-25 11:34:59|24642.61|0.09|2217.8349|2|1608896099|1608896099|USDT|0.09
10187640|Binance|BTCUSDT|2020-12-25 11:34:59|24642.61|0.389|9585.97529|2|1608896099|1608896099|USDT|0.389
10187644|Binance|BTCUSD_PERP|2020-12-25 11:34:59|24645|839|83900|2|1608896099|1608896100|USD|3.4044
10187646|Binance|BTCUSDT|2020-12-25 11:35:00|24642.6|2.881|70995.3306|2|1608896100|1608896100|USDT|2.881
10187658|Binance|BTCUSDT|2020-12-25 11:35:00|24644.45|0.245|6037.89025|2|1608896100|1608896100|USDT|0.245
10187659|Binance|BTCUSDT|2020-12-25 11:35:00|24641.15|0.25|6160.2875|2|1608896100|1608896100|USDT|0.25
10187661|Binance|BTCUSDT|2020-12-25 11:35:00|24646|0.2|4929.2|2|1608896100|1608896100|USDT|0.2
10187670|Binance|BTCUSDT|2020-12-25 11:35:00|24643.55|0.852|20996.3046|2|1608896100|1608896100|USDT|0.852
10187672|Binance|BTCUSDT|2020-12-25 11:35:00|24643.46|0.042|1035.02532|2|1608896100|1608896100|USDT|0.042
10187673|Binance|BTCUSDT|2020-12-25 11:35:00|24643.46|0.055|1355.3903|2|1608896100|1608896100|USDT|0.055
10187674|Binance|BTCUSDT|2020-12-25 11:35:00|24643.46|0.3|7393.038|2|1608896100|1608896100|USDT|0.3
10187676|Binance|BTCUSDT|2020-12-25 11:35:00|24645.57|0.469|11558.77233|2|1608896100|1608896100|USDT|0.469
10187686|Binance|BTCUSDT|2020-12-25 11:35:00|24645.76|0.086|2119.53536|2|1608896100|1608896100|USDT|0.086
10187688|Binance|BTCUSDT|2020-12-25 11:35:00|24645.7|0.303|7467.6471|2|1608896100|1608896100|USDT|0.303
10187695|Binance|BTCUSDT|2020-12-25 11:35:00|24642.69|1.065|26244.46485|2|1608896100|1608896101|USDT|1.065
10187697|Binance|BTCUSDT|2020-12-25 11:35:00|24643.19|0.12|2957.1828|2|1608896100|1608896101|USDT|0.12
10187698|Binance|BTCUSDT|2020-12-25 11:35:01|24644|0.042|1035.048|2|1608896101|1608896101|USDT|0.042
10187700|Binance|BTCUSDT|2020-12-25 11:35:01|24643.25|0.118|2907.9035|2|1608896101|1608896101|USDT|0.118
10187708|Binance|BTCUSDT|2020-12-25 11:35:01|24642.93|0.262|6456.44766|2|1608896101|1608896101|USDT|0.262
10187710|Binance|BTCUSDT|2020-12-25 11:35:01|24641.53|0.432|10645.14096|2|1608896101|1608896101|USDT|0.432
10187713|Binance|BTCUSDT|2020-12-25 11:35:01|24641.53|1|24641.53|2|1608896101|1608896102|USDT|1
10187716|Binance|BTCUSDT|2020-12-25 11:35:01|24641|0.195|4804.995|2|1608896101|1608896102|USDT|0.195
10187718|Binance|BTCUSDT|2020-12-25 11:35:02|24641.39|0.152|3745.49128|2|1608896102|1608896102|USDT|0.152
10187719|Binance|BTCUSDT|2020-12-25 11:35:02|24645.69|10.013|246777.29397|2|1608896102|1608896102|USDT|10.013
10187720|Binance|BTCUSDT|2020-12-25 11:35:02|24646|0.326|8034.596|2|1608896102|1608896102|USDT|0.326
10187723|Binance|BTCUSDT|2020-12-25 11:35:02|24647.65|1.272|31351.8108|2|1608896102|1608896102|USDT|1.272
10187733|Binance|BTCUSDT|2020-12-25 11:35:02|24660|1|24660|2|1608896102|1608896103|USDT|1
10187744|Binance|BTCUSDT|2020-12-25 11:35:03|24662.43|0.606|14945.43258|2|1608896103|1608896103|USDT|0.606
10187745|Binance|BTCUSDT|2020-12-25 11:35:03|24664.55|0.165|4069.65075|2|1608896103|1608896103|USDT|0.165
10187748|Binance|BTCUSDT|2020-12-25 11:35:03|24664.43|0.071|1751.17453|2|1608896103|1608896103|USDT|0.071
10187749|Binance|BTCUSDT|2020-12-25 11:35:03|24664.25|0.5|12332.125|2|1608896103|1608896103|USDT|0.5
10187750|Binance|BTCUSDT|2020-12-25 11:35:03|24665.41|0.509|12554.69369|2|1608896103|1608896103|USDT|0.509
10187752|Binance|BTCUSDT|2020-12-25 11:35:03|24664.04|0.5|12332.02|2|1608896103|1608896103|USDT|0.5
10187759|Binance|BTCUSDT|2020-12-25 11:35:03|24666.07|2.349|57940.59843|2|1608896103|1608896103|USDT|2.349
10187764|Binance|BTCUSDT|2020-12-25 11:35:03|24668|0.063|1554.084|2|1608896103|1608896103|USDT|0.063
10187765|Binance|BTCUSDT|2020-12-25 11:35:03|24668|0.232|5722.976|2|1608896103|1608896103|USDT|0.232
10187766|Binance|BTCUSDT|2020-12-25 11:35:03|24668|0.104|2565.472|2|1608896103|1608896103|USDT|0.104
10187769|Binance|BTCUSDT|2020-12-25 11:35:03|24668|0.9|22201.2|2|1608896103|1608896103|USDT|0.9
10187771|Binance|BTCUSDT|2020-12-25 11:35:03|24667.92|5|123339.6|2|1608896103|1608896103|USDT|5
10187776|Binance|BTCUSDT|2020-12-25 11:35:03|24670|0.587|14481.29|2|1608896103|1608896103|USDT|0.587
10187780|Binance|BTCUSDT|2020-12-25 11:35:03|24669.66|0.958|23633.53428|2|1608896103|1608896104|USDT|0.958
10187782|Binance|BTCUSDT|2020-12-25 11:35:03|24673.09|7.264|179225.32576|2|1608896103|1608896104|USDT|7.264
10187784|Binance|BTCUSDT|2020-12-25 11:35:03|24675|6.694|165174.45|2|1608896103|1608896104|USDT|6.694
10187792|Binance|BTCUSD_210326|2020-12-25 11:35:04|25928.8|982|98200|2|1608896104|1608896104|USD|3.7873
10187793|Binance|BTCUSDT|2020-12-25 11:35:04|24675|0.045|1110.375|2|1608896104|1608896104|USDT|0.045
10187796|Binance|BTCUSDT|2020-12-25 11:35:04|24674.89|0.06|1480.4934|2|1608896104|1608896104|USDT|0.06
10187799|Binance|BTCUSDT|2020-12-25 11:35:04|24671.21|0.203|5008.25563|2|1608896104|1608896104|USDT|0.203
10187889|Binance|BTCUSDT|2020-12-25 11:35:05|24669.52|0.1|2466.952|2|1608896105|1608896105|USDT|0.1
10187892|Binance|BTCUSDT|2020-12-25 11:35:05|24669.52|0.045|1110.1284|2|1608896105|1608896105|USDT|0.045
10187893|Binance|BTCUSDT|2020-12-25 11:35:05|24675.01|10|246750.1|2|1608896105|1608896105|USDT|10
10187895|Binance|BTCUSDT|2020-12-25 11:35:05|24676.61|10.799|266482.71139|2|1608896105|1608896105|USDT|10.799
10187898|Binance|BTCUSDT|2020-12-25 11:35:05|24674.65|0.37|9129.6205|2|1608896105|1608896105|USDT|0.37
10187902|Binance|BTCUSDT|2020-12-25 11:35:05|24679.21|0.136|3356.37256|2|1608896105|1608896105|USDT|0.136
10187906|Binance|BTCUSDT|2020-12-25 11:35:05|24676.96|0.08|1974.1568|2|1608896105|1608896105|USDT|0.08
10187907|Binance|BTCUSDT|2020-12-25 11:35:05|24680|1.007|24852.76|2|1608896105|1608896105|USDT|1.007
10187909|Binance|BTCUSDT|2020-12-25 11:35:05|24680.59|2|49361.18|2|1608896105|1608896105|USDT|2
10187913|Binance|BTCUSDT|2020-12-25 11:35:05|24680.76|0.632|15598.24032|2|1608896105|1608896105|USDT|0.632
10187914|Binance|BTCUSDT|2020-12-25 11:35:05|24679.99|0.047|1159.95953|2|1608896105|1608896105|USDT|0.047
10187917|Binance|BTCUSDT|2020-12-25 11:35:05|24679.99|0.042|1036.55958|2|1608896105|1608896105|USDT|0.042
10187921|Binance|BTCUSDT|2020-12-25 11:35:05|24677.97|0.084|2072.94948|2|1608896105|1608896105|USDT|0.084
10187926|Binance|BTCUSDT|2020-12-25 11:35:05|24679.99|0.518|12784.23482|2|1608896105|1608896105|USDT|0.518
10187927|Binance|BTCUSDT|2020-12-25 11:35:05|24679.99|0.072|1776.95928|2|1608896105|1608896105|USDT|0.072
10187930|Binance|BTCUSDT|2020-12-25 11:35:05|24684.87|0.14|3455.8818|2|1608896105|1608896105|USDT|0.14
10187933|Binance|BTCUSDT|2020-12-25 11:35:05|24684.85|0.7|17279.395|2|1608896105|1608896105|USDT|0.7
10187936|Binance|BTCUSDT|2020-12-25 11:35:05|24685.9|0.065|1604.5835|2|1608896105|1608896105|USDT|0.065
10187939|Binance|BTCUSDT|2020-12-25 11:35:05|24686.27|0.046|1135.56842|2|1608896105|1608896106|USDT|0.046
10187942|Binance|BTCUSDT|2020-12-25 11:35:06|24686.02|1.028|25377.22856|2|1608896106|1608896106|USDT|1.028
10187945|Binance|BTCUSDT|2020-12-25 11:35:06|24684.77|0.5|12342.385|2|1608896106|1608896106|USDT|0.5
10187957|Binance|BTCUSDT|2020-12-25 11:35:06|24669.61|0.706|17416.74466|2|1608896106|1608896106|USDT|0.706
10187960|Binance|BTCUSDT|2020-12-25 11:35:06|24670.12|0.3|7401.036|2|1608896106|1608896106|USDT|0.3
10187963|Binance|BTCUSDT|2020-12-25 11:35:06|24669.5|0.119|2935.6705|2|1608896106|1608896106|USDT|0.119
10187964|Binance|BTCUSDT|2020-12-25 11:35:06|24673.47|0.105|2590.71435|2|1608896106|1608896106|USDT|0.105
10187967|Binance|BTCUSDT|2020-12-25 11:35:06|24673.49|0.146|3602.32954|2|1608896106|1608896106|USDT|0.146
10187969|Binance|BTCUSDT|2020-12-25 11:35:06|24673.48|0.044|1085.63312|2|1608896106|1608896107|USDT|0.044
10187977|Binance|BTCUSDT|2020-12-25 11:35:08|24676.17|1.424|35138.86608|2|1608896108|1608896108|USDT|1.424
10187980|Binance|BTCUSDT|2020-12-25 11:35:09|24696.89|0.074|1827.56986|2|1608896109|1608896109|USDT|0.074
10187981|Binance|BTCUSDT|2020-12-25 11:35:09|24697.36|0.934|23067.33424|2|1608896109|1608896109|USDT|0.934
10187985|Binance|BTCUSDT|2020-12-25 11:35:09|24695.47|0.201|4963.78947|2|1608896109|1608896109|USDT|0.201
10188002|Binance|BTCUSDT|2020-12-25 11:35:10|24689.07|0.104|2567.66328|2|1608896110|1608896110|USDT|0.104
10188026|Binance|BTCUSDT|2020-12-25 11:35:10|24684.51|0.1|2468.451|2|1608896110|1608896110|USDT|0.1
10188028|Binance|BTCUSDT|2020-12-25 11:35:10|24684.51|0.328|8096.51928|2|1608896110|1608896110|USDT|0.328
10188032|Binance|BTCUSDT|2020-12-25 11:35:10|24684.51|0.423|10441.54773|2|1608896110|1608896111|USDT|0.423
10188033|Binance|BTCUSDT|2020-12-25 11:35:10|24692.92|0.242|5975.68664|2|1608896110|1608896111|USDT|0.242
10188037|Binance|BTCUSDT|2020-12-25 11:35:11|24691.52|0.077|1901.24704|2|1608896111|1608896111|USDT|0.077
10188042|Binance|BTCUSDT|2020-12-25 11:35:11|24693.96|1.9|46918.524|2|1608896111|1608896111|USDT|1.9
10188048|Binance|BTCUSD_PERP|2020-12-25 11:35:11|24700|12|1200|2|1608896111|1608896112|USD|0.0486
10188055|Binance|BTCUSDT|2020-12-25 11:35:12|24693.62|0.1|2469.362|2|1608896112|1608896112|USDT|0.1
10188057|Binance|BTCUSDT|2020-12-25 11:35:12|24694|0.584|14421.296|2|1608896112|1608896112|USDT|0.584
10188060|Binance|BTCUSDT|2020-12-25 11:35:12|24694|0.4|9877.6|2|1608896112|1608896112|USDT|0.4
10188063|Binance|BTCUSDT|2020-12-25 11:35:12|24694|0.066|1629.804|2|1608896112|1608896113|USDT|0.066
10188064|Binance|BTCUSDT|2020-12-25 11:35:12|24694|1.272|31410.768|2|1608896112|1608896113|USDT|1.272
10188065|Binance|BTCUSDT|2020-12-25 11:35:12|24694|0.204|5037.576|2|1608896112|1608896113|USDT|0.204
10188066|Binance|BTCUSDT|2020-12-25 11:35:12|24694|1|24694|2|1608896112|1608896113|USDT|1
10188068|Binance|BTCUSDT|2020-12-25 11:35:12|24694|0.044|1086.536|2|1608896112|1608896113|USDT|0.044
10188070|Binance|BTCUSDT|2020-12-25 11:35:13|24694|0.204|5037.576|2|1608896113|1608896113|USDT|0.204
10188072|Binance|BTCUSDT|2020-12-25 11:35:13|24694|0.15|3704.1|2|1608896113|1608896113|USDT|0.15
10188073|Binance|BTCUSDT|2020-12-25 11:35:13|24681.03|0.578|14265.63534|2|1608896113|1608896113|USDT|0.578
10188074|Binance|BTCUSDT|2020-12-25 11:35:13|24680.43|0.062|1530.18666|2|1608896113|1608896113|USDT|0.062
10188075|Binance|BTCUSDT|2020-12-25 11:35:13|24680.17|0.052|1283.36884|2|1608896113|1608896113|USDT|0.052
10188078|Binance|BTCUSDT|2020-12-25 11:35:13|24683.54|0.06|1481.0124|2|1608896113|1608896114|USDT|0.06
10188079|Binance|BTCUSDT|2020-12-25 11:35:13|24683.52|0.516|12736.69632|2|1608896113|1608896114|USDT|0.516
10188084|Binance|BTCUSDT|2020-12-25 11:35:14|24682.49|0.1|2468.249|2|1608896114|1608896114|USDT|0.1
10188225|Binance|BTCUSDT|2020-12-25 11:35:33|24671.79|0.068|1677.68172|2|1608896133|1608896133|USDT|0.068
10188277|Binance|BTCUSDT|2020-12-25 11:35:40|24657.92|0.1|2465.792|2|1608896140|1608896140|USDT|0.1
10188330|Binance|BTCUSDT|2020-12-25 11:35:51|24685.39|0.05|1234.2695|2|1608896151|1608896151|USDT|0.05
10188364|Binance|BTCUSDT|2020-12-25 11:35:57|24679.02|0.12|2961.4824|2|1608896157|1608896158|USDT|0.12
10188431|Binance|BTCUSDT|2020-12-25 11:36:00|24683.17|0.063|1555.03971|2|1608896160|1608896161|USDT|0.063
10188442|Binance|BTCUSDT|2020-12-25 11:36:01|24691.87|0.111|2740.79757|2|1608896161|1608896161|USDT|0.111
10188472|Binance|BTCUSDT|2020-12-25 11:36:01|24692.27|0.128|3160.61056|2|1608896161|1608896161|USDT|0.128
10188478|Binance|BTCUSDT|2020-12-25 11:36:01|24698.12|0.1|2469.812|2|1608896161|1608896161|USDT|0.1
10188480|Binance|BTCUSDT|2020-12-25 11:36:01|24698.1|0.097|2395.7157|2|1608896161|1608896162|USDT|0.097
10188481|Binance|BTCUSDT|2020-12-25 11:36:01|24698.11|0.333|8224.47063|2|1608896161|1608896162|USDT|0.333
10188482|Binance|BTCUSDT|2020-12-25 11:36:02|24696.65|0.212|5235.6898|2|1608896162|1608896162|USDT|0.212
10188484|Binance|BTCUSDT|2020-12-25 11:36:02|24698.09|0.111|2741.48799|2|1608896162|1608896162|USDT|0.111
10188517|Binance|BTCUSDT|2020-12-25 11:36:02|24698.98|0.046|1136.15308|2|1608896162|1608896162|USDT|0.046
10188519|Binance|BTCUSDT|2020-12-25 11:36:02|24698.89|0.129|3186.15681|2|1608896162|1608896162|USDT|0.129
10188520|Binance|BTCUSDT|2020-12-25 11:36:02|24698.98|0.065|1605.4337|2|1608896162|1608896162|USDT|0.065
10188521|Binance|BTCUSD_PERP|2020-12-25 11:36:02|24707.5|450|45000|2|1608896162|1608896162|USD|1.8214
10188522|Binance|BTCUSD_210326|2020-12-25 11:36:02|25993.6|135|13500|2|1608896162|1608896162|USD|0.5194
10188543|Binance|BTCUSDT|2020-12-25 11:36:03|24699|0.549|13559.751|2|1608896163|1608896163|USDT|0.549
10188544|Binance|BTCUSDT|2020-12-25 11:36:03|24699|4|98796|2|1608896163|1608896163|USDT|4
10188583|Binance|BTCUSDT|2020-12-25 11:36:03|24698.51|0.1|2469.851|2|1608896163|1608896163|USDT|0.1
10188584|Binance|BTCUSDT|2020-12-25 11:36:03|24698.89|0.5|12349.445|2|1608896163|1608896163|USDT|0.5
10188608|Binance|BTCUSDT|2020-12-25 11:36:04|24699|1.155|28527.345|2|1608896164|1608896164|USDT|1.155
10188612|Binance|BTCUSDT|2020-12-25 11:36:04|24699|0.05|1234.95|2|1608896164|1608896164|USDT|0.05
10188613|Binance|BTCUSDT|2020-12-25 11:36:04|24699|0.047|1160.853|2|1608896164|1608896164|USDT|0.047
10188615|Binance|BTCUSDT|2020-12-25 11:36:04|24699|0.041|1012.659|2|1608896164|1608896164|USDT|0.041
10188616|Binance|BTCUSDT|2020-12-25 11:36:04|24699|1|24699|2|1608896164|1608896165|USDT|1
10188617|Binance|BTCUSDT|2020-12-25 11:36:04|24699|0.18|4445.82|2|1608896164|1608896165|USDT|0.18
10188619|Binance|BTCUSDT|2020-12-25 11:36:05|24699|0.096|2371.104|2|1608896165|1608896165|USDT|0.096
10188625|Binance|BTCUSDT|2020-12-25 11:36:05|24695.53|0.205|5062.58365|2|1608896165|1608896165|USDT|0.205
10188626|Binance|BTCUSDT|2020-12-25 11:36:05|24695.52|0.1|2469.552|2|1608896165|1608896165|USDT|0.1
10188627|Binance|BTCUSDT|2020-12-25 11:36:05|24695.65|0.208|5136.6952|2|1608896165|1608896165|USDT|0.208
10188628|Binance|BTCUSDT|2020-12-25 11:36:05|24695.99|0.066|1629.93534|2|1608896165|1608896165|USDT|0.066
10188630|Binance|BTCUSDT|2020-12-25 11:36:05|24695.99|0.4|9878.396|2|1608896165|1608896165|USDT|0.4
10188633|Binance|BTCUSDT|2020-12-25 11:36:05|24698.99|2.96|73109.0104|2|1608896165|1608896165|USDT|2.96
10188637|Binance|BTCUSDT|2020-12-25 11:36:05|24699|0.198|4890.402|2|1608896165|1608896165|USDT|0.198
10188639|Binance|BTCUSDT|2020-12-25 11:36:05|24699|0.1|2469.9|2|1608896165|1608896165|USDT|0.1
10188640|Binance|BTCUSDT|2020-12-25 11:36:05|24699|0.049|1210.251|2|1608896165|1608896165|USDT|0.049
10188642|Binance|BTCUSDT|2020-12-25 11:36:05|24699|0.202|4989.198|2|1608896165|1608896165|USDT|0.202
10188643|Binance|BTCUSDT|2020-12-25 11:36:05|24699|1.435|35443.065|2|1608896165|1608896165|USDT|1.435
10188645|Binance|BTCUSDT|2020-12-25 11:36:05|24697.48|0.2|4939.496|2|1608896165|1608896165|USDT|0.2
10188647|Binance|BTCUSDT|2020-12-25 11:36:05|24697.26|0.042|1037.28492|2|1608896165|1608896166|USDT|0.042
10188648|Binance|BTCUSDT|2020-12-25 11:36:05|24696.51|0.094|2321.47194|2|1608896165|1608896166|USDT|0.094
10188650|Binance|BTCUSDT|2020-12-25 11:36:05|24696.36|0.212|5235.62832|2|1608896165|1608896166|USDT|0.212
10188653|Binance|BTCUSDT|2020-12-25 11:36:06|24696.03|0.06|1481.7618|2|1608896166|1608896166|USDT|0.06
10188654|Binance|BTCUSDT|2020-12-25 11:36:06|24696.03|0.834|20596.48902|2|1608896166|1608896166|USDT|0.834
10188665|Binance|BTCUSDT|2020-12-25 11:36:06|24699|1.7|41988.3|2|1608896166|1608896166|USDT|1.7
10188679|Binance|BTCUSDT|2020-12-25 11:36:07|24698.8|0.383|9459.6404|2|1608896167|1608896167|USDT|0.383
10188684|Binance|BTCUSDT|2020-12-25 11:36:08|24709.15|2.371|58585.39465|2|1608896168|1608896168|USDT|2.371
10188710|Binance|BTCUSD_PERP|2020-12-25 11:36:09|24715|17|1700|2|1608896169|1608896169|USD|0.0688
10188712|Binance|BTCUSD_210326|2020-12-25 11:36:09|26052|12|1200|1|1608896169|1608896169|USD|0.0461
10188725|Binance|BTCUSDT|2020-12-25 11:36:10|24710.63|10|247106.3|2|1608896170|1608896170|USDT|10
10188730|Binance|BTCUSDT|2020-12-25 11:36:10|24712|0.1|2471.2|2|1608896170|1608896170|USDT|0.1
10188732|Binance|BTCUSDT|2020-12-25 11:36:10|24712|0.05|1235.6|2|1608896170|1608896170|USDT|0.05
10188733|Binance|BTCUSDT|2020-12-25 11:36:10|24712|0.5|12356|2|1608896170|1608896170|USDT|0.5
10188736|Binance|BTCUSDT|2020-12-25 11:36:10|24711.82|0.13|3212.5366|2|1608896170|1608896170|USDT|0.13
10188739|Binance|BTCUSDT|2020-12-25 11:36:10|24709.84|0.091|2248.59544|2|1608896170|1608896171|USDT|0.091
10188741|Binance|BTCUSDT|2020-12-25 11:36:11|24711.99|3.508|86689.66092|2|1608896171|1608896171|USDT|3.508
10188751|Binance|BTCUSDT|2020-12-25 11:36:12|24709.94|3|74129.82|2|1608896172|1608896172|USDT|3
10188831|Binance|BTCUSDT|2020-12-25 11:37:43|24574.03|0.902|22165.77506|1|1608896263|1608896263|USDT|0.902
10188834|Binance|BTCUSD_210326|2020-12-25 11:37:45|25920|105|10500|1|1608896265|1608896265|USD|0.4051
10188837|Binance|BTCUSDT|2020-12-25 11:37:46|24563.47|0.163|4003.84561|1|1608896266|1608896266|USDT|0.163
10188839|Binance|BTCUSDT|2020-12-25 11:37:46|24565.46|0.121|2972.42066|1|1608896266|1608896266|USDT|0.121
10188843|Binance|BTCUSDT|2020-12-25 11:37:47|24576.2|0.106|2605.0772|1|1608896267|1608896267|USDT|0.106
10188860|Binance|BTCUSDT|2020-12-25 11:38:09|24557.6|0.293|7195.3768|1|1608896289|1608896289|USDT|0.293
10188861|Binance|BTCUSDT|2020-12-25 11:38:09|24557.6|0.155|3806.428|1|1608896289|1608896289|USDT|0.155
10188862|Binance|BTCUSDT|2020-12-25 11:38:09|24557.6|0.088|2161.0688|1|1608896289|1608896289|USDT|0.088
10188871|Binance|BTCUSDT|2020-12-25 11:38:12|24550|0.469|11513.95|1|1608896292|1608896292|USDT|0.469
10188872|Binance|BTCUSDT|2020-12-25 11:38:12|24550|0.081|1988.55|1|1608896292|1608896292|USDT|0.081
10188876|Binance|BTCUSDT|2020-12-25 11:38:12|24549.43|0.11|2700.4373|1|1608896292|1608896292|USDT|0.11
10188882|Binance|BTCUSDT|2020-12-25 11:38:13|24543.3|0.212|5203.1796|1|1608896293|1608896293|USDT|0.212
10188888|Binance|BTCUSDT|2020-12-25 11:38:13|24548|0.045|1104.66|1|1608896293|1608896293|USDT|0.045
10188896|Binance|BTCUSDT|2020-12-25 11:38:17|24537.37|0.082|2012.06434|1|1608896297|1608896297|USDT|0.082
10188974|Binance|BTCUSDT|2020-12-25 11:39:40|24522.2|0.145|3555.719|1|1608896380|1608896380|USDT|0.145
10188976|Binance|BTCUSDT|2020-12-25 11:39:43|24507.44|0.041|1004.80504|1|1608896383|1608896383|USDT|0.041
10188981|Binance|BTCUSDT|2020-12-25 11:39:45|24511|0.791|19388.201|1|1608896385|1608896386|USDT|0.791
10188985|Binance|BTCUSDT|2020-12-25 11:39:47|24512.84|0.136|3333.74624|1|1608896387|1608896387|USDT|0.136
10188988|Binance|BTCUSDT|2020-12-25 11:39:56|24492.3|0.05|1224.615|1|1608896396|1608896396|USDT|0.05
10188989|Binance|BTCUSDT|2020-12-25 11:39:56|24491.92|0.406|9943.71952|1|1608896396|1608896397|USDT|0.406
10188993|Binance|BTCUSDT|2020-12-25 11:39:59|24511.14|0.059|1446.15726|1|1608896399|1608896399|USDT|0.059
10189001|Binance|BTCUSDT|2020-12-25 11:40:39|24559.53|1|24559.53|1|1608896439|1608896439|USDT|1
10189013|Binance|BTCUSDT|2020-12-25 11:41:56|24474.88|0.155|3793.6064|1|1608896516|1608896516|USDT|0.155
10189015|Binance|BTCUSDT|2020-12-25 11:41:58|24460|0.06|1467.6|1|1608896518|1608896518|USDT|0.06
10189016|Binance|BTCUSDT|2020-12-25 11:42:00|24460.73|0.057|1394.26161|1|1608896520|1608896520|USDT|0.057
10189032|Binance|BTCUSDT|2020-12-25 11:42:07|24458.61|0.136|3326.37096|1|1608896527|1608896527|USDT|0.136
10189044|Binance|BTCUSDT|2020-12-25 11:44:12|24557.53|0.982|24115.49446|2|1608896652|1608896652|USDT|0.982
10189083|Binance|BTCUSDT|2020-12-25 11:45:14|24573.36|0.096|2359.04256|2|1608896714|1608896714|USDT|0.096
10189086|Binance|BTCUSDT|2020-12-25 11:45:17|24570.79|0.087|2137.65873|2|1608896717|1608896718|USDT|0.087
10189089|Binance|BTCUSDT|2020-12-25 11:45:21|24585.84|0.294|7228.23696|2|1608896721|1608896721|USDT|0.294
10189138|Binance|BTCUSDT|2020-12-25 11:45:31|24585.09|0.572|14062.67148|2|1608896731|1608896731|USDT|0.572
10189160|Binance|BTCUSDT|2020-12-25 11:48:01|24616.61|0.1|2461.661|2|1608896881|1608896881|USDT|0.1
10189165|Binance|BTCUSD_PERP|2020-12-25 11:48:02|24631|12|1200|2|1608896882|1608896883|USD|0.0488
10189167|Binance|BTCUSDT|2020-12-25 11:48:03|24634.8|0.052|1281.0096|2|1608896883|1608896883|USDT|0.052
10189170|Binance|BTCUSDT|2020-12-25 11:48:03|24634.8|0.617|15199.6716|2|1608896883|1608896884|USDT|0.617
10189175|Binance|BTCUSDT|2020-12-25 11:48:04|24634.8|0.1|2463.48|2|1608896884|1608896885|USDT|0.1
10189178|Binance|BTCUSDT|2020-12-25 11:48:05|24634.8|0.066|1625.8968|2|1608896885|1608896885|USDT|0.066
10189187|Binance|BTCUSDT|2020-12-25 11:48:10|24636.5|0.133|3276.6545|2|1608896890|1608896890|USDT|0.133
10189190|Binance|BTCUSDT|2020-12-25 11:48:12|24643.83|0.148|3647.28684|2|1608896892|1608896892|USDT|0.148
10189191|Binance|BTCUSDT|2020-12-25 11:48:12|24644.72|0.5|12322.36|2|1608896892|1608896893|USDT|0.5
10189192|Binance|BTCUSDT|2020-12-25 11:48:13|24637.81|0.049|1207.25269|2|1608896893|1608896893|USDT|0.049
10189290|Binance|BTCUSDT|2020-12-25 11:51:18|24628|0.097|2388.916|2|1608897078|1608897079|USDT|0.097
10189315|Binance|BTCUSDT|2020-12-25 11:51:24|24643.72|0.222|5470.90584|2|1608897084|1608897085|USDT|0.222
10189452|Binance|BTCUSD_PERP|2020-12-25 11:52:00|24645.3|97|9700|2|1608897120|1608897120|USD|0.3936
10189533|Binance|BTCUSDT|2020-12-25 11:52:09|24655|0.2|4931|2|1608897129|1608897129|USDT|0.2
10189537|Binance|BTCUSDT|2020-12-25 11:52:10|24646.3|0.45|11090.835|2|1608897130|1608897130|USDT|0.45
10189539|Binance|BTCUSDT|2020-12-25 11:52:13|24666.66|0.196|4834.66536|2|1608897133|1608897133|USDT|0.196
10189540|Binance|BTCUSDT|2020-12-25 11:52:13|24666.66|0.489|12061.99674|2|1608897133|1608897133|USDT|0.489
10189541|Binance|BTCUSD_PERP|2020-12-25 11:52:13|24677.7|225|22500|2|1608897133|1608897133|USD|0.9118
10189542|Binance|BTCUSD_PERP|2020-12-25 11:52:13|24677.7|15|1500|2|1608897133|1608897133|USD|0.0608
10189543|Binance|BTCUSDT|2020-12-25 11:52:13|24666.51|0.084|2071.98684|2|1608897133|1608897133|USDT|0.084
10189544|Binance|BTCUSDT|2020-12-25 11:52:13|24666.31|1.39|34286.1709|2|1608897133|1608897133|USDT|1.39
10189545|Binance|BTCUSDT|2020-12-25 11:52:13|24666.33|0.077|1899.30741|2|1608897133|1608897133|USDT|0.077
10189546|Binance|BTCUSDT|2020-12-25 11:52:13|24666.29|0.07|1726.6403|2|1608897133|1608897133|USDT|0.07
10189548|Binance|BTCUSDT|2020-12-25 11:52:13|24666.29|0.53|13073.1337|2|1608897133|1608897133|USDT|0.53
10189549|Binance|BTCUSDT|2020-12-25 11:52:13|24662.91|0.292|7201.56972|2|1608897133|1608897134|USDT|0.292
10189555|Binance|BTCUSDT|2020-12-25 11:52:17|24677|2.039|50316.403|2|1608897137|1608897137|USDT|2.039
10189556|Binance|BTCUSDT|2020-12-25 11:52:19|24668.88|0.472|11643.71136|2|1608897139|1608897139|USDT|0.472
10189703|Binance|BTCUSD_210326|2020-12-25 11:53:54|25969.6|62|6200|2|1608897234|1608897234|USD|0.2388
10189755|Binance|BTCUSDT|2020-12-25 11:55:31|24575.57|0.161|3956.66677|1|1608897331|1608897331|USDT|0.161
10189756|Binance|BTCUSDT|2020-12-25 11:55:34|24562.63|0.81|19895.7303|1|1608897334|1608897334|USDT|0.81
10189758|Binance|BTCUSDT|2020-12-25 11:55:35|24555.67|1.789|43930.09363|1|1608897335|1608897335|USDT|1.789
10189759|Binance|BTCUSD_PERP|2020-12-25 11:55:35|24570|111|11100|1|1608897335|1608897335|USD|0.4518
10189777|Binance|BTCUSDT|2020-12-25 11:55:42|24542.52|1.222|29990.95944|1|1608897342|1608897343|USDT|1.222
10189778|Binance|BTCUSDT|2020-12-25 11:55:42|24542.51|0.287|7043.70037|1|1608897342|1608897343|USDT|0.287
10189807|Binance|BTCUSDT|2020-12-25 11:57:53|24664.11|0.062|1529.17482|2|1608897473|1608897473|USDT|0.062
10189817|Binance|BTCUSDT|2020-12-25 11:58:03|24679.27|0.05|1233.9635|2|1608897483|1608897484|USDT|0.05
10189819|Binance|BTCUSDT|2020-12-25 11:58:04|24685.03|0.14|3455.9042|2|1608897484|1608897485|USDT|0.14
10189821|Binance|BTCUSDT|2020-12-25 11:58:05|24688|0.737|18195.056|2|1608897485|1608897485|USDT|0.737
10189824|Binance|BTCUSDT|2020-12-25 11:58:05|24687.29|0.263|6492.75727|2|1608897485|1608897485|USDT|0.263
10189825|Binance|BTCUSD_PERP|2020-12-25 11:58:05|24694.1|50|5000|2|1608897485|1608897485|USD|0.2025
10189826|Binance|BTCUSD_PERP|2020-12-25 11:58:05|24694.1|67|6700|2|1608897485|1608897485|USD|0.2714
10189832|Binance|BTCUSD_210326|2020-12-25 11:58:07|26059.9|73|7300|2|1608897487|1608897487|USD|0.2802
10189833|Binance|BTCUSD_PERP|2020-12-25 11:58:07|24698.7|59|5900|2|1608897487|1608897487|USD|0.2389
10189835|Binance|BTCUSDT|2020-12-25 11:58:07|24689.66|0.076|1876.41416|2|1608897487|1608897488|USDT|0.076
10189837|Binance|BTCUSDT|2020-12-25 11:58:07|24692.26|0.325|8024.9845|2|1608897487|1608897488|USDT|0.325
10189840|Binance|BTCUSDT|2020-12-25 11:58:08|24692.73|0.135|3333.51855|2|1608897488|1608897488|USDT|0.135
10189846|Binance|BTCUSDT|2020-12-25 11:58:09|24707.01|0.377|9314.54277|2|1608897489|1608897489|USDT|0.377
10189848|Binance|BTCUSDT|2020-12-25 11:58:09|24707|0.413|10203.991|2|1608897489|1608897489|USDT|0.413
10189849|Binance|BTCUSDT|2020-12-25 11:58:09|24707|0.041|1012.987|2|1608897489|1608897489|USDT|0.041
10189851|Binance|BTCUSDT|2020-12-25 11:58:09|24707.01|0.045|1111.81545|2|1608897489|1608897489|USDT|0.045
10189852|Binance|BTCUSDT|2020-12-25 11:58:09|24707.01|0.05|1235.3505|2|1608897489|1608897489|USDT|0.05
10189853|Binance|BTCUSDT|2020-12-25 11:58:09|24707.01|0.184|4546.08984|2|1608897489|1608897489|USDT|0.184
10189854|Binance|BTCUSDT|2020-12-25 11:58:09|24707.01|0.338|8350.96938|2|1608897489|1608897489|USDT|0.338
10189855|Binance|BTCUSDT|2020-12-25 11:58:09|24707.63|0.116|2866.08508|2|1608897489|1608897489|USDT|0.116
10189856|Binance|BTCUSDT|2020-12-25 11:58:09|24706.51|0.217|5361.31267|2|1608897489|1608897489|USDT|0.217
10189857|Binance|BTCUSDT|2020-12-25 11:58:09|24708.31|0.524|12947.15444|2|1608897489|1608897490|USDT|0.524
10189859|Binance|BTCUSDT|2020-12-25 11:58:10|24707.33|0.045|1111.82985|2|1608897490|1608897490|USDT|0.045
10189866|Binance|BTCUSDT|2020-12-25 11:58:10|24709.75|1.622|40079.2145|2|1608897490|1608897490|USDT|1.622
10189867|Binance|BTCUSDT|2020-12-25 11:58:10|24711.26|0.18|4448.0268|2|1608897490|1608897490|USDT|0.18
10189870|Binance|BTCUSDT|2020-12-25 11:58:10|24707.46|0.187|4620.29502|2|1608897490|1608897490|USDT|0.187
10189875|Binance|BTCUSDT|2020-12-25 11:58:10|24706.54|0.204|5040.13416|2|1608897490|1608897490|USDT|0.204
10189876|Binance|BTCUSDT|2020-12-25 11:58:10|24706.5|0.046|1136.499|2|1608897490|1608897490|USDT|0.046
10189877|Binance|BTCUSDT|2020-12-25 11:58:10|24708.27|0.92|22731.6084|2|1608897490|1608897490|USDT|0.92
10189878|Binance|BTCUSDT|2020-12-25 11:58:10|24710|0.214|5287.94|2|1608897490|1608897490|USDT|0.214
10189879|Binance|BTCUSDT|2020-12-25 11:58:10|24708.7|0.991|24486.3217|2|1608897490|1608897490|USDT|0.991
10189881|Binance|BTCUSDT|2020-12-25 11:58:10|24709.99|0.077|1902.66923|2|1608897490|1608897490|USDT|0.077
10189885|Binance|BTCUSDT|2020-12-25 11:58:10|24709.99|0.121|2989.90879|2|1608897490|1608897490|USDT|0.121
10189887|Binance|BTCUSDT|2020-12-25 11:58:10|24709.99|1.701|42031.69299|2|1608897490|1608897490|USDT|1.701
10189892|Binance|BTCUSDT|2020-12-25 11:58:10|24709.98|4.62|114160.1076|2|1608897490|1608897491|USDT|4.62
10189893|Binance|BTCUSDT|2020-12-25 11:58:10|24709.97|0.1|2470.997|2|1608897490|1608897491|USDT|0.1
10189896|Binance|BTCUSDT|2020-12-25 11:58:10|24710|0.099|2446.29|2|1608897490|1608897491|USDT|0.099
10189899|Binance|BTCUSDT|2020-12-25 11:58:11|24712|1.502|37117.424|2|1608897491|1608897491|USDT|1.502
10189900|Binance|BTCUSDT|2020-12-25 11:58:11|24711.99|0.106|2619.47094|2|1608897491|1608897491|USDT|0.106
10189902|Binance|BTCUSDT|2020-12-25 11:58:11|24707.15|0.378|9339.3027|2|1608897491|1608897491|USDT|0.378
10189905|Binance|BTCUSDT|2020-12-25 11:58:11|24704.69|0.093|2297.53617|2|1608897491|1608897492|USDT|0.093
10189914|Binance|BTCUSDT|2020-12-25 11:58:12|24711.07|2.823|69759.35061|2|1608897492|1608897492|USDT|2.823
10189915|Binance|BTCUSDT|2020-12-25 11:58:12|24707.98|0.5|12353.99|2|1608897492|1608897492|USDT|0.5
10189918|Binance|BTCUSDT|2020-12-25 11:58:12|24707.48|0.238|5880.38024|2|1608897492|1608897492|USDT|0.238
10189977|Binance|BTCUSDT|2020-12-25 11:58:49|24711|0.07|1729.77|2|1608897529|1608897529|USDT|0.07
10189978|Binance|BTCUSDT|2020-12-25 11:58:49|24704.86|5.232|129255.82752|2|1608897529|1608897529|USDT|5.232
10189980|Binance|BTCUSDT|2020-12-25 11:58:49|24699.74|0.081|2000.67894|2|1608897529|1608897530|USDT|0.081
10189984|Binance|BTCUSDT|2020-12-25 11:58:50|24697.09|0.177|4371.38493|2|1608897530|1608897530|USDT|0.177
10189985|Binance|BTCUSDT|2020-12-25 11:58:50|24698.84|0.8|19759.072|2|1608897530|1608897530|USDT|0.8
10190006|Binance|BTCUSDT|2020-12-25 11:59:24|24599.76|0.117|2878.17192|1|1608897564|1608897564|USDT|0.117
10190007|Binance|BTCUSDT|2020-12-25 11:59:24|24600.87|0.557|13702.68459|1|1608897564|1608897565|USDT|0.557
10190009|Binance|BTCUSDT|2020-12-25 11:59:25|24603.11|0.052|1279.36172|1|1608897565|1608897565|USDT|0.052
10190010|Binance|BTCUSDT|2020-12-25 11:59:25|24603.11|0.05|1230.1555|1|1608897565|1608897565|USDT|0.05
10190011|Binance|BTCUSDT|2020-12-25 11:59:25|24603.11|0.119|2927.77009|1|1608897565|1608897565|USDT|0.119
10190012|Binance|BTCUSDT|2020-12-25 11:59:27|24602.07|1|24602.07|1|1608897567|1608897567|USDT|1
10190013|Binance|BTCUSDT|2020-12-25 11:59:27|24602.07|0.069|1697.54283|1|1608897567|1608897567|USDT|0.069
10190015|Binance|BTCUSDT|2020-12-25 11:59:27|24603.7|0.522|12843.1314|1|1608897567|1608897567|USDT|0.522
10190020|Binance|BTCUSDT|2020-12-25 11:59:35|24588.07|0.054|1327.75578|1|1608897575|1608897575|USDT|0.054
10190021|Binance|BTCUSDT|2020-12-25 11:59:35|24586.83|0.117|2876.65911|1|1608897575|1608897576|USDT|0.117
10190078|Binance|BTCUSD_PERP|2020-12-25 12:02:45|24569.4|745|74500|1|1608897765|1608897765|USD|3.0323
10190081|Binance|BTCUSD_210326|2020-12-25 12:02:47|25921.1|140|14000|1|1608897767|1608897767|USD|0.5402
10190085|Binance|BTCUSDT|2020-12-25 12:02:52|24545.31|0.701|17206.26231|1|1608897772|1608897773|USDT|0.701
10190086|Binance|BTCUSDT|2020-12-25 12:02:53|24543.78|0.841|20641.31898|1|1608897773|1608897773|USDT|0.841
10190087|Binance|BTCUSDT|2020-12-25 12:02:53|24538.13|0.07|1717.6691|1|1608897773|1608897773|USDT|0.07
10190088|Binance|BTCUSD_PERP|2020-12-25 12:02:54|24529.9|130|13000|1|1608897774|1608897774|USD|0.53
10190089|Binance|BTCUSD_PERP|2020-12-25 12:02:54|24529.9|500|50000|1|1608897774|1608897775|USD|2.0384
10190091|Binance|BTCUSD_PERP|2020-12-25 12:02:55|24529.9|45|4500|1|1608897775|1608897775|USD|0.1835
10190092|Binance|BTCUSD_PERP|2020-12-25 12:02:55|24529.9|23|2300|1|1608897775|1608897775|USD|0.0938
10190093|Binance|BTCUSDT|2020-12-25 12:02:55|24529.85|0.35|8585.4475|1|1608897775|1608897775|USDT|0.35
10190096|Binance|BTCUSDT|2020-12-25 12:02:56|24533.92|0.069|1692.84048|1|1608897776|1608897776|USDT|0.069
10190099|Binance|BTCUSDT|2020-12-25 12:02:56|24536.25|0.438|10746.8775|1|1608897776|1608897777|USDT|0.438
10190122|Binance|BTCUSDT|2020-12-25 12:03:06|24525.71|0.959|23520.15589|1|1608897786|1608897786|USDT|0.959
10190136|Binance|BTCUSDT|2020-12-25 12:03:13|24516.08|0.536|13140.61888|1|1608897793|1608897793|USDT|0.536
10190137|Binance|BTCUSDT|2020-12-25 12:03:13|24511.83|1.515|37135.42245|1|1608897793|1608897793|USDT|1.515
10190138|Binance|BTCUSDT|2020-12-25 12:03:13|24512.33|0.095|2328.67135|1|1608897793|1608897793|USDT|0.095
10190140|Binance|BTCUSDT|2020-12-25 12:03:13|24513.4|0.08|1961.072|1|1608897793|1608897794|USDT|0.08
10190146|Binance|BTCUSDT|2020-12-25 12:03:15|24493.99|0.608|14892.34592|1|1608897795|1608897795|USDT|0.608
10190151|Binance|BTCUSDT|2020-12-25 12:03:15|24493.99|0.174|4261.95426|1|1608897795|1608897795|USDT|0.174
10190155|Binance|BTCUSDT|2020-12-25 12:03:15|24495.49|0.961|23540.16589|1|1608897795|1608897795|USDT|0.961
10190157|Binance|BTCUSDT|2020-12-25 12:03:15|24495.49|1.838|45022.71062|1|1608897795|1608897795|USDT|1.838
10190158|Binance|BTCUSDT|2020-12-25 12:03:16|24495.98|1|24495.98|1|1608897796|1608897796|USDT|1
10190222|Binance|BTCUSDT|2020-12-25 12:07:04|24609.98|0.68|16734.7864|2|1608898024|1608898024|USDT|0.68
10190271|Binance|BTCUSD_PERP|2020-12-25 12:13:56|24516.5|55|5500|1|1608898436|1608898436|USD|0.2244
10190272|Binance|BTCUSDT|2020-12-25 12:13:56|24513.58|0.203|4976.25674|1|1608898436|1608898436|USDT|0.203
10190283|Binance|BTCUSDT|2020-12-25 12:14:47|24505.59|0.147|3602.32173|1|1608898487|1608898487|USDT|0.147
10190285|Binance|BTCUSDT|2020-12-25 12:14:48|24505.59|0.129|3161.22111|1|1608898488|1608898488|USDT|0.129
10190293|Binance|BTCUSD_210326|2020-12-25 12:15:02|25854.6|16|1600|1|1608898502|1608898503|USD|0.0619
10190328|Binance|BTCUSD_PERP|2020-12-25 12:21:37|24498.7|208|20800|1|1608898897|1608898897|USD|0.8491
10190355|Binance|BTCUSDT|2020-12-25 12:22:21|24490.11|0.2|4898.022|1|1608898941|1608898942|USDT|0.2
10190365|Binance|BTCUSDT|2020-12-25 12:22:24|24481.13|1.218|29818.01634|1|1608898944|1608898944|USDT|1.218
10190369|Binance|BTCUSDT|2020-12-25 12:22:25|24487.11|0.249|6097.29039|1|1608898945|1608898945|USDT|0.249
10190372|Binance|BTCUSDT|2020-12-25 12:22:25|24486.14|0.6|14691.684|1|1608898945|1608898945|USDT|0.6
10190412|Binance|BTCUSDT|2020-12-25 12:22:45|24469.47|0.21|5138.5887|1|1608898965|1608898965|USDT|0.21
10190416|Binance|BTCUSDT|2020-12-25 12:22:46|24468.04|0.057|1394.67828|1|1608898966|1608898966|USDT|0.057
10190418|Binance|BTCUSDT|2020-12-25 12:22:47|24468|1.25|30585|1|1608898967|1608898967|USDT|1.25
10190425|Binance|BTCUSDT|2020-12-25 12:22:52|24468.83|2.035|49794.06905|1|1608898972|1608898972|USDT|2.035
10190426|Binance|BTCUSDT|2020-12-25 12:22:52|24468.75|0.152|3719.25|1|1608898972|1608898972|USDT|0.152
10190428|Binance|BTCUSDT|2020-12-25 12:22:53|24466.59|0.1|2446.659|1|1608898973|1608898973|USDT|0.1
10190434|Binance|BTCUSDT|2020-12-25 12:22:55|24465|1.016|24856.44|1|1608898975|1608898975|USDT|1.016
10190435|Binance|BTCUSDT|2020-12-25 12:22:55|24465|0.351|8587.215|1|1608898975|1608898975|USDT|0.351
10190445|Binance|BTCUSDT|2020-12-25 12:22:57|24465|0.247|6042.855|1|1608898977|1608898978|USDT|0.247
10190450|Binance|BTCUSDT|2020-12-25 12:22:57|24462|0.043|1051.866|1|1608898977|1608898978|USDT|0.043
10190453|Binance|BTCUSDT|2020-12-25 12:22:58|24454.19|0.203|4964.20057|1|1608898978|1608898978|USDT|0.203
10190454|Binance|BTCUSDT|2020-12-25 12:22:58|24452.32|1.568|38341.23776|1|1608898978|1608898979|USDT|1.568
10190455|Binance|BTCUSDT|2020-12-25 12:22:59|24452.44|0.066|1613.86104|1|1608898979|1608898979|USDT|0.066
10190458|Binance|BTCUSDT|2020-12-25 12:22:59|24454.99|0.253|6187.11247|1|1608898979|1608898979|USDT|0.253
10190491|Binance|BTCUSDT|2020-12-25 12:23:00|24452|0.124|3032.048|1|1608898980|1608898980|USDT|0.124
10190582|Binance|BTCUSDT|2020-12-25 12:32:26|24555.35|10.215|250832.90025|2|1608899546|1608899546|USDT|10.215
10190608|Binance|BTCUSD_PERP|2020-12-25 12:38:40|24590.4|31|3100|2|1608899920|1608899920|USD|0.1261
10190705|Binance|BTCUSDT|2020-12-25 12:49:37|24495|0.061|1494.195|1|1608900577|1608900578|USDT|0.061
10190800|Binance|BTCUSDT|2020-12-25 12:53:31|24480.25|0.5|12240.125|1|1608900811|1608900811|USDT|0.5
10190866|Binance|BTCUSD_PERP|2020-12-25 12:54:03|24471.5|63|6300|1|1608900843|1608900844|USD|0.2575
10191014|Binance|BTCUSDT|2020-12-25 12:57:21|24455.67|0.066|1614.07422|1|1608901041|1608901041|USDT|0.066
10191049|Binance|BTCUSDT|2020-12-25 12:57:47|24464.39|0.234|5724.66726|1|1608901067|1608901067|USDT|0.234
10191137|Binance|BTCUSDT|2020-12-25 12:57:58|24437.26|0.053|1295.17478|1|1608901078|1608901078|USDT|0.053
10191138|Binance|BTCUSDT|2020-12-25 12:57:59|24431.66|0.4|9772.664|1|1608901079|1608901079|USDT|0.4
10191139|Binance|BTCUSDT|2020-12-25 12:57:59|24431.66|0.067|1636.92122|1|1608901079|1608901079|USDT|0.067
10191140|Binance|BTCUSDT|2020-12-25 12:57:59|24434.67|0.045|1099.56015|1|1608901079|1608901079|USDT|0.045
10191143|Binance|BTCUSDT|2020-12-25 12:57:59|24431.66|0.457|11165.26862|1|1608901079|1608901079|USDT|0.457
10191145|Binance|BTCUSDT|2020-12-25 12:57:59|24431.66|0.35|8551.081|1|1608901079|1608901079|USDT|0.35
10191146|Binance|BTCUSDT|2020-12-25 12:57:59|24431.66|0.093|2272.14438|1|1608901079|1608901079|USDT|0.093
10191154|Binance|BTCUSDT|2020-12-25 12:58:00|24420.69|0.171|4175.93799|1|1608901080|1608901080|USDT|0.171
10191155|Binance|BTCUSDT|2020-12-25 12:58:00|24420.79|0.765|18681.90435|1|1608901080|1608901080|USDT|0.765
10191169|Binance|BTCUSDT|2020-12-25 12:58:00|24421.56|0.1|2442.156|1|1608901080|1608901080|USDT|0.1
10191170|Binance|BTCUSDT|2020-12-25 12:58:00|24421.56|0.042|1025.70552|1|1608901080|1608901080|USDT|0.042
10191171|Binance|BTCUSDT|2020-12-25 12:58:00|24421.56|0.23|5616.9588|1|1608901080|1608901080|USDT|0.23
10191172|Binance|BTCUSDT|2020-12-25 12:58:00|24421.56|0.067|1636.24452|1|1608901080|1608901080|USDT|0.067
10191173|Binance|BTCUSDT|2020-12-25 12:58:00|24421.56|0.1|2442.156|1|1608901080|1608901080|USDT|0.1
10191177|Binance|BTCUSDT|2020-12-25 12:58:00|24421.48|1.736|42395.68928|1|1608901080|1608901080|USDT|1.736
10191181|Binance|BTCUSDT|2020-12-25 12:58:00|24421.57|0.154|3760.92178|1|1608901080|1608901080|USDT|0.154
10191183|Binance|BTCUSDT|2020-12-25 12:58:00|24421.57|0.29|7082.2553|1|1608901080|1608901080|USDT|0.29
10191184|Binance|BTCUSDT|2020-12-25 12:58:00|24420|3|73260|1|1608901080|1608901080|USDT|3
10191185|Binance|BTCUSDT|2020-12-25 12:58:00|24421.57|0.4|9768.628|1|1608901080|1608901080|USDT|0.4
10191186|Binance|BTCUSDT|2020-12-25 12:58:00|24421.57|0.081|1978.14717|1|1608901080|1608901080|USDT|0.081
10191188|Binance|BTCUSDT|2020-12-25 12:58:01|24418.7|0.131|3198.8497|1|1608901081|1608901081|USDT|0.131
10191190|Binance|BTCUSDT|2020-12-25 12:58:01|24411.12|0.528|12889.07136|1|1608901081|1608901081|USDT|0.528
10191192|Binance|BTCUSDT|2020-12-25 12:58:01|24417.1|0.06|1465.026|1|1608901081|1608901081|USDT|0.06
10191196|Binance|BTCUSDT|2020-12-25 12:58:02|24410.66|1.402|34223.74532|1|1608901082|1608901082|USDT|1.402
10191198|Binance|BTCUSDT|2020-12-25 12:58:02|24410.15|0.384|9373.4976|1|1608901082|1608901082|USDT|0.384
10191199|Binance|BTCUSDT|2020-12-25 12:58:02|24410|0.106|2587.46|1|1608901082|1608901082|USDT|0.106
10191200|Binance|BTCUSDT|2020-12-25 12:58:02|24409.99|1.2|29291.988|1|1608901082|1608901082|USDT|1.2
10191202|Binance|BTCUSDT|2020-12-25 12:58:02|24410.07|1.127|27510.14889|1|1608901082|1608901082|USDT|1.127
10191204|Binance|BTCUSDT|2020-12-25 12:58:02|24406.12|0.22|5369.3464|1|1608901082|1608901082|USDT|0.22
10191205|Binance|BTCUSDT|2020-12-25 12:58:02|24406.62|0.682|16645.31484|1|1608901082|1608901082|USDT|0.682
10191208|Binance|BTCUSDT|2020-12-25 12:58:02|24410.38|0.099|2416.62762|1|1608901082|1608901082|USDT|0.099
10191209|Binance|BTCUSDT|2020-12-25 12:58:02|24409.04|0.4|9763.616|1|1608901082|1608901082|USDT|0.4
10191210|Binance|BTCUSDT|2020-12-25 12:58:02|24408.81|0.173|4222.72413|1|1608901082|1608901082|USDT|0.173
10191215|Binance|BTCUSDT|2020-12-25 12:58:02|24405.06|1|24405.06|1|1608901082|1608901082|USDT|1
10191216|Binance|BTCUSD_PERP|2020-12-25 12:58:02|24411.6|27|2700|1|1608901082|1608901082|USD|0.1107
10191217|Binance|BTCUSDT|2020-12-25 12:58:02|24405.03|0.256|6247.68768|1|1608901082|1608901082|USDT|0.256
10191220|Binance|BTCUSDT|2020-12-25 12:58:03|24406.77|2|48813.54|1|1608901083|1608901083|USDT|2
10191221|Binance|BTCUSDT|2020-12-25 12:58:03|24405.29|0.276|6735.86004|1|1608901083|1608901083|USDT|0.276
10191224|Binance|BTCUSDT|2020-12-25 12:58:03|24405.02|0.3|7321.506|1|1608901083|1608901084|USDT|0.3
10191226|Binance|BTCUSD_PERP|2020-12-25 12:58:04|24411.6|280|28000|1|1608901084|1608901084|USD|1.147
10191227|Binance|BTCUSDT|2020-12-25 12:58:04|24405|0.175|4270.875|1|1608901084|1608901084|USDT|0.175
10191228|Binance|BTCUSDT|2020-12-25 12:58:04|24405.02|1.018|24844.31036|1|1608901084|1608901084|USDT|1.018
10191229|Binance|BTCUSD_210326|2020-12-25 12:58:04|25738.1|11|1100|1|1608901084|1608901084|USD|0.0428
10191230|Binance|BTCUSDT|2020-12-25 12:58:04|24405.47|0.047|1147.05709|1|1608901084|1608901084|USDT|0.047
10191231|Binance|BTCUSDT|2020-12-25 12:58:04|24405|1|24405|1|1608901084|1608901084|USDT|1
10191232|Binance|BTCUSDT|2020-12-25 12:58:04|24405|0.647|15790.035|1|1608901084|1608901084|USDT|0.647
10191233|Binance|BTCUSDT|2020-12-25 12:58:04|24400.57|2.038|49728.36166|1|1608901084|1608901085|USDT|2.038
10191234|Binance|BTCUSDT|2020-12-25 12:58:05|24401.05|1|24401.05|1|1608901085|1608901085|USDT|1
10191236|Binance|BTCUSDT|2020-12-25 12:58:05|24402.49|0.5|12201.245|1|1608901085|1608901085|USDT|0.5
10191246|Binance|BTCUSDT|2020-12-25 12:58:10|24379.84|0.05|1218.992|1|1608901090|1608901090|USDT|0.05
10191247|Binance|BTCUSDT|2020-12-25 12:58:10|24379.84|0.046|1121.47264|1|1608901090|1608901090|USDT|0.046
10191248|Binance|BTCUSDT|2020-12-25 12:58:10|24373.39|0.116|2827.31324|1|1608901090|1608901090|USDT|0.116
10191253|Binance|BTCUSDT|2020-12-25 12:58:10|24375.67|0.05|1218.7835|1|1608901090|1608901091|USDT|0.05
10191254|Binance|BTCUSDT|2020-12-25 12:58:10|24375.67|0.108|2632.57236|1|1608901090|1608901091|USDT|0.108
10191255|Binance|BTCUSDT|2020-12-25 12:58:10|24375.68|0.1|2437.568|1|1608901090|1608901091|USDT|0.1
10191256|Binance|BTCUSDT|2020-12-25 12:58:10|24374.65|0.534|13016.0631|1|1608901090|1608901091|USDT|0.534
10191258|Binance|BTCUSDT|2020-12-25 12:58:10|24370.49|9.717|236808.05133|1|1608901090|1608901091|USDT|9.717
10191260|Binance|BTCUSDT|2020-12-25 12:58:11|24370.06|0.413|10064.83478|1|1608901091|1608901091|USDT|0.413
10191261|Binance|BTCUSDT|2020-12-25 12:58:11|24372.99|0.051|1243.02249|1|1608901091|1608901091|USDT|0.051
10191262|Binance|BTCUSDT|2020-12-25 12:58:11|24374.64|0.2|4874.928|1|1608901091|1608901091|USDT|0.2
10191265|Binance|BTCUSDT|2020-12-25 12:58:11|24370.51|0.046|1121.04346|1|1608901091|1608901091|USDT|0.046
10191266|Binance|BTCUSDT|2020-12-25 12:58:11|24374.6|0.206|5021.1676|1|1608901091|1608901091|USDT|0.206
10191268|Binance|BTCUSDT|2020-12-25 12:58:11|24374.6|0.062|1511.2252|1|1608901091|1608901091|USDT|0.062
10191269|Binance|BTCUSDT|2020-12-25 12:58:11|24374.6|0.299|7288.0054|1|1608901091|1608901091|USDT|0.299
10191272|Binance|BTCUSDT|2020-12-25 12:58:11|24374.6|0.5|12187.3|1|1608901091|1608901092|USDT|0.5
10191273|Binance|BTCUSD_PERP|2020-12-25 12:58:11|24373.3|32|3200|1|1608901091|1608901092|USD|0.1313
10191274|Binance|BTCUSDT|2020-12-25 12:58:11|24374.6|0.272|6629.8912|1|1608901091|1608901092|USDT|0.272
10191277|Binance|BTCUSDT|2020-12-25 12:58:11|24373.83|0.054|1316.18682|1|1608901091|1608901092|USDT|0.054
10191281|Binance|BTCUSDT|2020-12-25 12:58:12|24375.56|0.09|2193.8004|1|1608901092|1608901092|USDT|0.09
10191283|Binance|BTCUSDT|2020-12-25 12:58:12|24375.57|0.129|3144.44853|1|1608901092|1608901092|USDT|0.129
10191284|Binance|BTCUSDT|2020-12-25 12:58:12|24375.56|0.816|19890.45696|1|1608901092|1608901092|USDT|0.816
10191287|Binance|BTCUSDT|2020-12-25 12:58:12|24385.81|0.156|3804.18636|1|1608901092|1608901093|USDT|0.156
10191457|Binance|BTCUSD_PERP|2020-12-25 12:59:06|24369.2|132|13200|1|1608901146|1608901146|USD|0.5417
10191458|Binance|BTCUSDT|2020-12-25 12:59:06|24372.68|0.1|2437.268|1|1608901146|1608901146|USDT|0.1
10191459|Binance|BTCUSDT|2020-12-25 12:59:06|24372.68|0.167|4070.23756|1|1608901146|1608901146|USDT|0.167
10191460|Binance|BTCUSDT|2020-12-25 12:59:06|24373.48|0.623|15184.67804|1|1608901146|1608901146|USDT|0.623
10191464|Binance|BTCUSDT|2020-12-25 12:59:06|24377.96|0.101|2462.17396|1|1608901146|1608901146|USDT|0.101
10191739|Binance|BTCUSDT|2020-12-25 13:08:09|24454.94|0.284|6945.20296|2|1608901689|1608901689|USDT|0.284
10191769|Binance|BTCUSD_PERP|2020-12-25 13:12:14|24351.2|2870|287000|1|1608901934|1608901934|USD|11.7859
10191770|Binance|BTCUSDT|2020-12-25 13:12:14|24366.82|0.647|15765.33254|1|1608901934|1608901934|USDT|0.647
10191772|Binance|BTCUSDT|2020-12-25 13:12:14|24366.64|0.096|2339.19744|1|1608901934|1608901934|USDT|0.096
10191773|Binance|BTCUSD_PERP|2020-12-25 13:12:15|24350|31|3100|1|1608901935|1608901935|USD|0.1274
10191774|Binance|BTCUSDT|2020-12-25 13:12:16|24360.01|0.4|9744.004|1|1608901936|1608901936|USDT|0.4
10191775|Binance|BTCUSDT|2020-12-25 13:12:16|24360.01|1.163|28330.69163|1|1608901936|1608901936|USDT|1.163
10191776|Binance|BTCUSDT|2020-12-25 13:12:16|24360|0.1|2436|1|1608901936|1608901937|USDT|0.1
10191780|Binance|BTCUSDT|2020-12-25 13:12:17|24352.01|0.404|9838.21204|1|1608901937|1608901938|USDT|0.404
10191783|Binance|BTCUSDT|2020-12-25 13:12:18|24354.06|0.7|17047.842|1|1608901938|1608901938|USDT|0.7
10191784|Binance|BTCUSDT|2020-12-25 13:12:18|24354.81|0.078|1899.67518|1|1608901938|1608901938|USDT|0.078
10191787|Binance|BTCUSDT|2020-12-25 13:12:18|24354.12|0.1|2435.412|1|1608901938|1608901939|USDT|0.1
10191788|Binance|BTCUSDT|2020-12-25 13:12:18|24354.12|0.089|2167.51668|1|1608901938|1608901939|USDT|0.089
10191789|Binance|BTCUSDT|2020-12-25 13:12:18|24354.12|0.174|4237.61688|1|1608901938|1608901939|USDT|0.174
10191791|Binance|BTCUSDT|2020-12-25 13:12:18|24354.56|0.146|3555.76576|1|1608901938|1608901939|USDT|0.146
10191792|Binance|BTCUSDT|2020-12-25 13:12:18|24354.15|0.259|6307.72485|1|1608901938|1608901939|USDT|0.259
10191793|Binance|BTCUSDT|2020-12-25 13:12:18|24354.13|0.055|1339.47715|1|1608901938|1608901939|USDT|0.055
10191794|Binance|BTCUSDT|2020-12-25 13:12:19|24354.19|4.083|99438.15777|1|1608901939|1608901939|USDT|4.083
10191795|Binance|BTCUSDT|2020-12-25 13:12:19|24354.14|0.364|8864.90696|1|1608901939|1608901939|USDT|0.364
10191796|Binance|BTCUSDT|2020-12-25 13:12:19|24357.5|0.111|2703.6825|1|1608901939|1608901939|USDT|0.111
10191940|Binance|BTCUSDT|2020-12-25 13:26:45|24481.61|0.628|15374.45108|2|1608902805|1608902805|USDT|0.628
10191958|Binance|BTCUSDT|2020-12-25 13:28:17|24485.59|0.152|3721.80968|2|1608902897|1608902898|USDT|0.152
10192077|Binance|BTCUSDT|2020-12-25 13:43:48|24508.57|0.089|2181.26273|2|1608903828|1608903828|USDT|0.089
10192080|Binance|BTCUSDT|2020-12-25 13:43:51|24508.99|2.048|50194.41152|2|1608903831|1608903831|USDT|2.048
10192081|Binance|BTCUSDT|2020-12-25 13:43:54|24505.34|0.097|2377.01798|2|1608903834|1608903834|USDT|0.097
10192245|Binance|BTCUSDT|2020-12-25 13:57:24|24529.03|0.051|1250.98053|2|1608904644|1608904644|USDT|0.051
10192246|Binance|BTCUSDT|2020-12-25 13:57:27|24529.04|0.369|9051.21576|2|1608904647|1608904647|USDT|0.369
10192247|Binance|BTCUSDT|2020-12-25 13:57:28|24529.51|0.705|17293.30455|2|1608904648|1608904648|USDT|0.705
10192252|Binance|BTCUSDT|2020-12-25 13:57:50|24548.87|0.329|8076.57823|2|1608904670|1608904670|USDT|0.329
10192253|Binance|BTCUSDT|2020-12-25 13:57:52|24549.24|0.093|2283.07932|2|1608904672|1608904672|USDT|0.093
10192266|Binance|BTCUSD_PERP|2020-12-25 13:57:58|24552.9|113|11300|2|1608904678|1608904678|USD|0.4603
10192267|Binance|BTCUSDT|2020-12-25 13:57:58|24568.49|0.05|1228.4245|2|1608904678|1608904678|USDT|0.05
10192272|Binance|BTCUSDT|2020-12-25 13:58:00|24568.8|0.094|2309.4672|2|1608904680|1608904680|USDT|0.094
10192273|Binance|BTCUSDT|2020-12-25 13:58:00|24568.8|0.053|1302.1464|2|1608904680|1608904680|USDT|0.053
10192274|Binance|BTCUSDT|2020-12-25 13:58:00|24566.86|0.298|7320.92428|2|1608904680|1608904681|USDT|0.298
10192280|Binance|BTCUSDT|2020-12-25 13:58:02|24572.13|0.085|2088.63105|2|1608904682|1608904682|USDT|0.085
10192432|Binance|BTCUSDT|2020-12-25 14:05:57|24438.65|0.891|21774.83715|1|1608905157|1608905157|USDT|0.891
10192457|Binance|BTCUSDT|2020-12-25 14:07:21|24433.6|0.102|2492.2272|1|1608905241|1608905242|USDT|0.102
10192479|Binance|BTCUSDT|2020-12-25 14:11:35|24424.09|0.181|4420.76029|1|1608905495|1608905495|USDT|0.181
10192835|Binance|BTCUSDT|2020-12-25 14:27:39|24527.51|0.5|12263.755|2|1608906459|1608906460|USDT|0.5
10192869|Binance|BTCUSDT|2020-12-25 14:28:26|24535.05|0.28|6869.814|2|1608906506|1608906507|USDT|0.28
10192939|Binance|BTCUSDT|2020-12-25 14:29:54|24533.98|2|49067.96|2|1608906594|1608906595|USDT|2
10193171|Binance|BTCUSDT|2020-12-25 14:41:36|24452|0.053|1295.956|1|1608907296|1608907297|USDT|0.053
10193219|Binance|BTCUSDT|2020-12-25 14:42:07|24434.09|0.365|8918.44285|1|1608907327|1608907327|USDT|0.365
10193285|Binance|BTCUSDT|2020-12-25 14:42:20|24424.67|1.019|24888.73873|1|1608907340|1608907340|USDT|1.019
10193314|Binance|BTCUSD_PERP|2020-12-25 14:42:24|24415|47|4700|1|1608907344|1608907344|USD|0.1926
10193366|Binance|BTCUSDT|2020-12-25 14:42:36|24404.57|0.438|10689.20166|1|1608907356|1608907356|USDT|0.438
10193372|Binance|BTCUSD_210326|2020-12-25 14:42:38|25617.4|10|1000|1|1608907358|1608907358|USD|0.0391
10193374|Binance|BTCUSDT|2020-12-25 14:42:38|24381.13|0.17|4144.7921|1|1608907358|1608907358|USDT|0.17
10193389|Binance|BTCUSDT|2020-12-25 14:42:40|24386.3|0.088|2145.9944|1|1608907360|1608907360|USDT|0.088
10193390|Binance|BTCUSDT|2020-12-25 14:42:40|24376.17|0.266|6484.06122|1|1608907360|1608907361|USDT|0.266
10193393|Binance|BTCUSD_PERP|2020-12-25 14:42:41|24381.8|53|5300|1|1608907361|1608907361|USD|0.2174
10193400|Binance|BTCUSDT|2020-12-25 14:42:47|24371|0.428|10430.788|1|1608907367|1608907367|USDT|0.428
10193401|Binance|BTCUSDT|2020-12-25 14:42:47|24371|0.8|19496.8|1|1608907367|1608907367|USDT|0.8
10193402|Binance|BTCUSDT|2020-12-25 14:42:47|24371|0.312|7603.752|1|1608907367|1608907367|USDT|0.312
10193406|Binance|BTCUSDT|2020-12-25 14:42:47|24371|0.162|3948.102|1|1608907367|1608907367|USDT|0.162
10193407|Binance|BTCUSDT|2020-12-25 14:42:47|24365.53|2|48731.06|1|1608907367|1608907367|USDT|2
10193408|Binance|BTCUSDT|2020-12-25 14:42:47|24362.42|0.317|7722.88714|1|1608907367|1608907367|USDT|0.317
10193409|Binance|BTCUSDT|2020-12-25 14:42:47|24362.95|0.638|15543.5621|1|1608907367|1608907367|USDT|0.638
10193410|Binance|BTCUSDT|2020-12-25 14:42:47|24362.54|0.058|1413.02732|1|1608907367|1608907367|USDT|0.058
10193415|Binance|BTCUSDT|2020-12-25 14:42:48|24365.59|0.221|5384.79539|1|1608907368|1608907368|USDT|0.221
10193428|Binance|BTCUSD_PERP|2020-12-25 14:42:48|24340.7|75|7500|1|1608907368|1608907368|USD|0.3082
10193433|Binance|BTCUSDT|2020-12-25 14:42:49|24327.17|0.137|3332.82229|1|1608907369|1608907369|USDT|0.137
10193442|Binance|BTCUSDT|2020-12-25 14:42:49|24325.44|1.263|30723.03072|1|1608907369|1608907370|USDT|1.263
10193443|Binance|BTCUSDT|2020-12-25 14:42:49|24325.18|0.1|2432.518|1|1608907369|1608907370|USDT|0.1
10193444|Binance|BTCUSDT|2020-12-25 14:42:49|24325.14|1.447|35198.47758|1|1608907369|1608907370|USDT|1.447
10193448|Binance|BTCUSDT|2020-12-25 14:42:50|24295.08|0.374|9086.35992|1|1608907370|1608907370|USDT|0.374
10193450|Binance|BTCUSDT|2020-12-25 14:42:50|24292.03|0.044|1068.84932|1|1608907370|1608907370|USDT|0.044
10193453|Binance|BTCUSDT|2020-12-25 14:42:50|24302.02|8.219|199738.30238|1|1608907370|1608907370|USDT|8.219
10193455|Binance|BTCUSDT|2020-12-25 14:42:50|24313.98|0.392|9531.08016|1|1608907370|1608907370|USDT|0.392
10193458|Binance|BTCUSD_PERP|2020-12-25 14:42:50|24307.8|15|1500|1|1608907370|1608907370|USD|0.0618
10193459|Binance|BTCUSDT|2020-12-25 14:42:50|24304.69|0.4|9721.876|1|1608907370|1608907370|USDT|0.4
10193460|Binance|BTCUSDT|2020-12-25 14:42:50|24301.88|1|24301.88|1|1608907370|1608907370|USDT|1
10193462|Binance|BTCUSDT|2020-12-25 14:42:50|24301.89|0.081|1968.45309|1|1608907370|1608907370|USDT|0.081
10193463|Binance|BTCUSDT|2020-12-25 14:42:50|24301.89|2.037|49502.94993|1|1608907370|1608907371|USDT|2.037
10193470|Binance|BTCUSDT|2020-12-25 14:42:50|24292.47|1.897|46082.81559|1|1608907370|1608907371|USDT|1.897
10193472|Binance|BTCUSDT|2020-12-25 14:42:50|24291.72|0.26|6315.8472|1|1608907370|1608907371|USDT|0.26
10193477|Binance|BTCUSDT|2020-12-25 14:42:50|24291.38|0.119|2890.67422|1|1608907370|1608907371|USDT|0.119
10193481|Binance|BTCUSDT|2020-12-25 14:42:51|24291.38|0.988|23999.88344|1|1608907371|1608907371|USDT|0.988
10193487|Binance|BTCUSDT|2020-12-25 14:42:51|24290.74|0.088|2137.58512|1|1608907371|1608907371|USDT|0.088
10193488|Binance|BTCUSDT|2020-12-25 14:42:51|24288.88|2.972|72186.55136|1|1608907371|1608907371|USDT|2.972
10193489|Binance|BTCUSDT|2020-12-25 14:42:51|24260.61|4|97042.44|1|1608907371|1608907371|USDT|4
10193490|Binance|BTCUSDT|2020-12-25 14:42:51|24260|0.094|2280.44|1|1608907371|1608907371|USDT|0.094
10193491|Binance|BTCUSDT|2020-12-25 14:42:51|24260|0.193|4682.18|1|1608907371|1608907371|USDT|0.193
10193492|Binance|BTCUSDT|2020-12-25 14:42:51|24259.42|0.569|13803.60998|1|1608907371|1608907371|USDT|0.569
10193493|Binance|BTCUSDT|2020-12-25 14:42:51|24270.99|0.255|6189.10245|1|1608907371|1608907371|USDT|0.255
10193497|Binance|BTCUSDT|2020-12-25 14:42:51|24268.08|0.09|2184.1272|1|1608907371|1608907371|USDT|0.09
10193498|Binance|BTCUSD_PERP|2020-12-25 14:42:51|24264.5|34|3400|1|1608907371|1608907371|USD|0.1402
10193499|Binance|BTCUSDT|2020-12-25 14:42:51|24272|0.05|1213.6|1|1608907371|1608907371|USDT|0.05
10193501|Binance|BTCUSDT|2020-12-25 14:42:51|24268.17|0.836|20288.19012|1|1608907371|1608907371|USDT|0.836
10193503|Binance|BTCUSDT|2020-12-25 14:42:51|24262.06|2.946|71476.02876|1|1608907371|1608907371|USDT|2.946
10193504|Binance|BTCUSDT|2020-12-25 14:42:51|24258.83|0.835|20256.12305|1|1608907371|1608907371|USDT|0.835
10193506|Binance|BTCUSDT|2020-12-25 14:42:51|24259.4|0.044|1067.4136|1|1608907371|1608907371|USDT|0.044
10193508|Binance|BTCUSDT|2020-12-25 14:42:51|24264.31|0.229|5556.52699|1|1608907371|1608907371|USDT|0.229
10193510|Binance|BTCUSDT|2020-12-25 14:42:51|24264.26|0.677|16426.90402|1|1608907371|1608907371|USDT|0.677
10193513|Binance|BTCUSDT|2020-12-25 14:42:51|24271.12|0.1|2427.112|1|1608907371|1608907371|USDT|0.1
10193515|Binance|BTCUSDT|2020-12-25 14:42:51|24269.63|5.779|140254.19177|1|1608907371|1608907371|USDT|5.779
10193519|Binance|BTCUSDT|2020-12-25 14:42:51|24266.78|0.075|1820.0085|1|1608907371|1608907371|USDT|0.075
10193520|Binance|BTCUSDT|2020-12-25 14:42:51|24261.54|3.869|93867.89826|1|1608907371|1608907371|USDT|3.869
10193522|Binance|BTCUSDT|2020-12-25 14:42:51|24267.33|2.52|61153.6716|1|1608907371|1608907372|USDT|2.52
10193523|Binance|BTCUSDT|2020-12-25 14:42:51|24261.01|0.3|7278.303|1|1608907371|1608907372|USDT|0.3
10193524|Binance|BTCUSDT|2020-12-25 14:42:51|24258.37|0.7|16980.859|1|1608907371|1608907372|USDT|0.7
10193527|Binance|BTCUSDT|2020-12-25 14:42:52|24270.08|0.124|3009.48992|1|1608907372|1608907372|USDT|0.124
10193529|Binance|BTCUSDT|2020-12-25 14:42:52|24266.74|0.1|2426.674|1|1608907372|1608907372|USDT|0.1
10193530|Binance|BTCUSDT|2020-12-25 14:42:52|24266.74|0.761|18466.98914|1|1608907372|1608907372|USDT|0.761
10193532|Binance|BTCUSDT|2020-12-25 14:42:52|24269.1|1.968|47761.5888|1|1608907372|1608907372|USDT|1.968
10193535|Binance|BTCUSDT|2020-12-25 14:42:52|24274.26|0.317|7694.94042|1|1608907372|1608907372|USDT|0.317
10193536|Binance|BTCUSDT|2020-12-25 14:42:52|24272.77|0.112|2718.55024|1|1608907372|1608907372|USDT|0.112
10193539|Binance|BTCUSDT|2020-12-25 14:42:52|24272.64|0.4|9709.056|1|1608907372|1608907372|USDT|0.4
10193550|Binance|BTCUSD_210326|2020-12-25 14:42:53|25517.8|24|2400|1|1608907373|1608907373|USD|0.0941
10193553|Binance|BTCUSD_PERP|2020-12-25 14:42:53|24251.6|15|1500|1|1608907373|1608907373|USD|0.0619
10193554|Binance|BTCUSD_PERP|2020-12-25 14:42:53|24256.7|53|5300|1|1608907373|1608907373|USD|0.2185
10193555|Binance|BTCUSDT|2020-12-25 14:42:53|24222|1.755|42509.61|1|1608907373|1608907373|USDT|1.755
10193556|Binance|BTCUSDT|2020-12-25 14:42:53|24222|0.325|7872.15|1|1608907373|1608907373|USDT|0.325
10193558|Binance|BTCUSDT|2020-12-25 14:42:53|24222|0.826|20007.372|1|1608907373|1608907373|USDT|0.826
10193560|Binance|BTCUSDT|2020-12-25 14:42:53|24222|0.115|2785.53|1|1608907373|1608907373|USDT|0.115
10193561|Binance|BTCUSDT|2020-12-25 14:42:53|24222|0.3|7266.6|1|1608907373|1608907373|USDT|0.3
10193563|Binance|BTCUSDT|2020-12-25 14:42:53|24222|0.233|5643.726|1|1608907373|1608907373|USDT|0.233
10193564|Binance|BTCUSDT|2020-12-25 14:42:53|24222|0.331|8017.482|1|1608907373|1608907373|USDT|0.331
10193566|Binance|BTCUSDT|2020-12-25 14:42:53|24233.99|0.427|10347.91373|1|1608907373|1608907373|USDT|0.427
10193567|Binance|BTCUSDT|2020-12-25 14:42:53|24233.99|0.344|8336.49256|1|1608907373|1608907373|USDT|0.344
10193569|Binance|BTCUSDT|2020-12-25 14:42:53|24240.92|0.204|4945.14768|1|1608907373|1608907373|USDT|0.204
10193574|Binance|BTCUSDT|2020-12-25 14:42:53|24240.88|0.1|2424.088|1|1608907373|1608907373|USDT|0.1
10193576|Binance|BTCUSDT|2020-12-25 14:42:53|24240.88|0.574|13914.26512|1|1608907373|1608907373|USDT|0.574
10193577|Binance|BTCUSDT|2020-12-25 14:42:53|24240.88|0.2|4848.176|1|1608907373|1608907373|USDT|0.2
10193579|Binance|BTCUSDT|2020-12-25 14:42:53|24240.88|0.1|2424.088|1|1608907373|1608907373|USDT|0.1
10193581|Binance|BTCUSDT|2020-12-25 14:42:53|24240.88|0.2|4848.176|1|1608907373|1608907373|USDT|0.2
10193584|Binance|BTCUSDT|2020-12-25 14:42:53|24236.57|0.1|2423.657|1|1608907373|1608907373|USDT|0.1
10193589|Binance|BTCUSDT|2020-12-25 14:42:53|24235.21|0.065|1575.28865|1|1608907373|1608907373|USDT|0.065
10193590|Binance|BTCUSD_PERP|2020-12-25 14:42:53|24251.1|15|1500|1|1608907373|1608907373|USD|0.0619
10193591|Binance|BTCUSDT|2020-12-25 14:42:53|24228.26|0.055|1332.5543|1|1608907373|1608907373|USDT|0.055
10193592|Binance|BTCUSDT|2020-12-25 14:42:53|24223.35|4.415|106946.09025|1|1608907373|1608907373|USDT|4.415
10193594|Binance|BTCUSDT|2020-12-25 14:42:53|24250|0.111|2691.75|1|1608907373|1608907373|USDT|0.111
10193595|Binance|BTCUSDT|2020-12-25 14:42:53|24241.59|2.139|51852.76101|1|1608907373|1608907373|USDT|2.139
10193596|Binance|BTCUSDT|2020-12-25 14:42:53|24240.89|0.133|3224.03837|1|1608907373|1608907373|USDT|0.133
10193599|Binance|BTCUSDT|2020-12-25 14:42:53|24235.93|0.229|5550.02797|1|1608907373|1608907373|USDT|0.229
10193600|Binance|BTCUSDT|2020-12-25 14:42:53|24234.51|0.309|7488.46359|1|1608907373|1608907373|USDT|0.309
10193601|Binance|BTCUSDT|2020-12-25 14:42:53|24236.58|0.044|1066.40952|1|1608907373|1608907373|USDT|0.044
10193602|Binance|BTCUSDT|2020-12-25 14:42:53|24240.9|0.279|6763.2111|1|1608907373|1608907373|USDT|0.279
10193605|Binance|BTCUSDT|2020-12-25 14:42:53|24248.76|0.25|6062.19|1|1608907373|1608907373|USDT|0.25
10193607|Binance|BTCUSDT|2020-12-25 14:42:53|24248.76|0.1|2424.876|1|1608907373|1608907373|USDT|0.1
10193608|Binance|BTCUSDT|2020-12-25 14:42:53|24248.76|0.422|10232.97672|1|1608907373|1608907373|USDT|0.422
10193611|Binance|BTCUSDT|2020-12-25 14:42:53|24248.94|0.213|5165.02422|1|1608907373|1608907374|USDT|0.213
10193613|Binance|BTCUSDT|2020-12-25 14:42:53|24248.77|0.5|12124.385|1|1608907373|1608907374|USDT|0.5
10193620|Binance|BTCUSDT|2020-12-25 14:42:53|24250.15|0.486|11785.5729|1|1608907373|1608907374|USDT|0.486
10193627|Binance|BTCUSDT|2020-12-25 14:42:54|24244.99|2|48489.98|1|1608907374|1608907374|USDT|2
10193628|Binance|BTCUSDT|2020-12-25 14:42:54|24244.01|0.3|7273.203|1|1608907374|1608907374|USDT|0.3
10193630|Binance|BTCUSDT|2020-12-25 14:42:54|24244.14|0.065|1575.8691|1|1608907374|1608907374|USDT|0.065
10193631|Binance|BTCUSDT|2020-12-25 14:42:54|24245.6|1.5|36368.4|1|1608907374|1608907374|USDT|1.5
10193632|Binance|BTCUSDT|2020-12-25 14:42:54|24244.54|0.2|4848.908|1|1608907374|1608907374|USDT|0.2
10193635|Binance|BTCUSDT|2020-12-25 14:42:54|24251.59|0.084|2037.13356|1|1608907374|1608907374|USDT|0.084
10193636|Binance|BTCUSDT|2020-12-25 14:42:54|24250.7|0.051|1236.7857|1|1608907374|1608907374|USDT|0.051
10193653|Binance|BTCUSDT|2020-12-25 14:42:55|24280.07|6.162|149613.79134|1|1608907375|1608907375|USDT|6.162
10193660|Binance|BTCUSDT|2020-12-25 14:42:55|24282.66|0.08|1942.6128|1|1608907375|1608907375|USDT|0.08
10193661|Binance|BTCUSD_PERP|2020-12-25 14:42:55|24274.1|11|1100|1|1608907375|1608907375|USD|0.0454
10193662|Binance|BTCUSDT|2020-12-25 14:42:55|24280.03|0.255|6191.40765|1|1608907375|1608907375|USDT|0.255
10193664|Binance|BTCUSDT|2020-12-25 14:42:55|24272.33|2.046|49661.18718|1|1608907375|1608907375|USDT|2.046
10193666|Binance|BTCUSDT|2020-12-25 14:42:55|24272.89|1.039|25219.53271|1|1608907375|1608907375|USDT|1.039
10193675|Binance|BTCUSDT|2020-12-25 14:42:56|24269.76|1.947|47253.22272|1|1608907376|1608907376|USDT|1.947
10193679|Binance|BTCUSDT|2020-12-25 14:42:57|24275|0.334|8107.85|1|1608907377|1608907377|USDT|0.334
10193681|Binance|BTCUSDT|2020-12-25 14:42:57|24276.48|2|48552.96|1|1608907377|1608907378|USDT|2
10193683|Binance|BTCUSDT|2020-12-25 14:42:57|24276.68|0.185|4491.1858|1|1608907377|1608907378|USDT|0.185
10193691|Binance|BTCUSDT|2020-12-25 14:42:58|24255.7|0.157|3808.1449|1|1608907378|1608907379|USDT|0.157
10193693|Binance|BTCUSDT|2020-12-25 14:42:59|24245.61|0.1|2424.561|1|1608907379|1608907379|USDT|0.1
10193702|Binance|BTCUSDT|2020-12-25 14:42:59|24249.99|0.209|5068.24791|1|1608907379|1608907379|USDT|0.209
10193703|Binance|BTCUSDT|2020-12-25 14:42:59|24249.99|0.063|1527.74937|1|1608907379|1608907379|USDT|0.063
10193704|Binance|BTCUSDT|2020-12-25 14:42:59|24249.99|0.045|1091.24955|1|1608907379|1608907379|USDT|0.045
10193705|Binance|BTCUSDT|2020-12-25 14:42:59|24250.66|0.75|18187.995|1|1608907379|1608907379|USDT|0.75
10193706|Binance|BTCUSDT|2020-12-25 14:42:59|24250.66|0.1|2425.066|1|1608907379|1608907379|USDT|0.1
10193707|Binance|BTCUSDT|2020-12-25 14:42:59|24250.67|0.089|2158.30963|1|1608907379|1608907379|USDT|0.089
10193708|Binance|BTCUSDT|2020-12-25 14:42:59|24252.03|0.059|1430.86977|1|1608907379|1608907379|USDT|0.059
10193711|Binance|BTCUSDT|2020-12-25 14:42:59|24252.03|0.042|1018.58526|1|1608907379|1608907379|USDT|0.042
10193713|Binance|BTCUSDT|2020-12-25 14:42:59|24252.03|0.18|4365.3654|1|1608907379|1608907379|USDT|0.18
10193714|Binance|BTCUSDT|2020-12-25 14:42:59|24247.24|0.125|3030.905|1|1608907379|1608907379|USDT|0.125
10193715|Binance|BTCUSDT|2020-12-25 14:42:59|24245.63|1.044|25312.43772|1|1608907379|1608907379|USDT|1.044
10193716|Binance|BTCUSDT|2020-12-25 14:42:59|24244.41|0.348|8437.05468|1|1608907379|1608907379|USDT|0.348
10193723|Binance|BTCUSDT|2020-12-25 14:42:59|24244.15|0.05|1212.2075|1|1608907379|1608907380|USDT|0.05
10193724|Binance|BTCUSDT|2020-12-25 14:42:59|24245.58|0.056|1357.75248|1|1608907379|1608907380|USDT|0.056
10193725|Binance|BTCUSDT|2020-12-25 14:43:00|24245.29|1.442|34961.70818|1|1608907380|1608907380|USDT|1.442
10193726|Binance|BTCUSDT|2020-12-25 14:43:00|24241.65|0.665|16120.69725|1|1608907380|1608907380|USDT|0.665
10193735|Binance|BTCUSDT|2020-12-25 14:43:00|24232.65|0.076|1841.6814|1|1608907380|1608907380|USDT|0.076
10193738|Binance|BTCUSDT|2020-12-25 14:43:00|24228.59|0.266|6444.80494|1|1608907380|1608907380|USDT|0.266
10193739|Binance|BTCUSD_PERP|2020-12-25 14:43:00|24222|23|2300|1|1608907380|1608907380|USD|0.095
10193740|Binance|BTCUSDT|2020-12-25 14:43:00|24227.18|2|48454.36|1|1608907380|1608907380|USDT|2
10193742|Binance|BTCUSDT|2020-12-25 14:43:00|24225.4|0.554|13420.8716|1|1608907380|1608907380|USDT|0.554
10193778|Binance|BTCUSDT|2020-12-25 14:43:00|24222.69|0.709|17173.88721|1|1608907380|1608907380|USDT|0.709
10193779|Binance|BTCUSDT|2020-12-25 14:43:00|24224.4|0.581|14074.3764|1|1608907380|1608907380|USDT|0.581
10193780|Binance|BTCUSDT|2020-12-25 14:43:00|24223.6|2.053|49731.0508|1|1608907380|1608907380|USDT|2.053
10193788|Binance|BTCUSDT|2020-12-25 14:43:00|24221.85|0.342|8283.8727|1|1608907380|1608907380|USDT|0.342
10193791|Binance|BTCUSD_210326|2020-12-25 14:43:00|25444.6|258|25800|1|1608907380|1608907381|USD|1.014
10193792|Binance|BTCUSDT|2020-12-25 14:43:00|24223.77|0.133|3221.76141|1|1608907380|1608907381|USDT|0.133
10193794|Binance|BTCUSDT|2020-12-25 14:43:01|24223.77|0.085|2059.02045|1|1608907381|1608907381|USDT|0.085
10193795|Binance|BTCUSDT|2020-12-25 14:43:01|24222.33|0.861|20855.42613|1|1608907381|1608907381|USDT|0.861
10193798|Binance|BTCUSDT|2020-12-25 14:43:01|24219.59|0.05|1210.9795|1|1608907381|1608907382|USDT|0.05
10193810|Binance|BTCUSDT|2020-12-25 14:43:01|24233.96|0.072|1744.84512|1|1608907381|1608907382|USDT|0.072
10193812|Binance|BTCUSDT|2020-12-25 14:43:01|24228.08|2|48456.16|1|1608907381|1608907382|USDT|2
10193813|Binance|BTCUSDT|2020-12-25 14:43:01|24231.25|0.15|3634.6875|1|1608907381|1608907382|USDT|0.15
10193815|Binance|BTCUSDT|2020-12-25 14:43:01|24229.58|0.225|5451.6555|1|1608907381|1608907382|USDT|0.225
10193817|Binance|BTCUSDT|2020-12-25 14:43:01|24224.55|1.643|39800.93565|1|1608907381|1608907382|USDT|1.643
10193818|Binance|BTCUSDT|2020-12-25 14:43:01|24227.09|0.2|4845.418|1|1608907381|1608907382|USDT|0.2
10193819|Binance|BTCUSDT|2020-12-25 14:43:01|24225.45|0.337|8163.97665|1|1608907381|1608907382|USDT|0.337
10193823|Binance|BTCUSDT|2020-12-25 14:43:01|24225.42|0.306|7412.97852|1|1608907381|1608907382|USDT|0.306
10193825|Binance|BTCUSDT|2020-12-25 14:43:01|24223.99|0.75|18167.9925|1|1608907381|1608907382|USDT|0.75
10193829|Binance|BTCUSDT|2020-12-25 14:43:02|24213.61|1.062|25714.85382|1|1608907382|1608907382|USDT|1.062
10193830|Binance|BTCUSDT|2020-12-25 14:43:02|24213.61|0.046|1113.82606|1|1608907382|1608907382|USDT|0.046
10193835|Binance|BTCUSDT|2020-12-25 14:43:02|24214.02|1|24214.02|1|1608907382|1608907382|USDT|1
10193838|Binance|BTCUSDT|2020-12-25 14:43:02|24224.92|0.322|7800.42424|1|1608907382|1608907382|USDT|0.322
10193841|Binance|BTCUSDT|2020-12-25 14:43:02|24223.25|1.012|24513.929|1|1608907382|1608907383|USDT|1.012
10193853|Binance|BTCUSDT|2020-12-25 14:43:03|24215.12|0.417|10097.70504|1|1608907383|1608907383|USDT|0.417
10193857|Binance|BTCUSDT|2020-12-25 14:43:03|24216.05|0.117|2833.27785|1|1608907383|1608907383|USDT|0.117
10193858|Binance|BTCUSDT|2020-12-25 14:43:03|24209.23|4|96836.92|1|1608907383|1608907383|USDT|4
10193862|Binance|BTCUSD_210326|2020-12-25 14:43:03|25439.8|660|66000|1|1608907383|1608907383|USD|2.5944
10193864|Binance|BTCUSDT|2020-12-25 14:43:03|24208.42|0.271|6560.48182|1|1608907383|1608907383|USDT|0.271
10193865|Binance|BTCUSDT|2020-12-25 14:43:03|24209.28|0.5|12104.64|1|1608907383|1608907383|USDT|0.5
10193866|Binance|BTCUSDT|2020-12-25 14:43:03|24208.43|0.146|3534.43078|1|1608907383|1608907383|USDT|0.146
10193874|Binance|BTCUSDT|2020-12-25 14:43:03|24210.58|0.063|1525.26654|1|1608907383|1608907383|USDT|0.063
10193877|Binance|BTCUSDT|2020-12-25 14:43:03|24208.47|0.61|14767.1667|1|1608907383|1608907384|USDT|0.61
10193886|Binance|BTCUSDT|2020-12-25 14:43:04|24210.59|0.3|7263.177|1|1608907384|1608907384|USDT|0.3
10193892|Binance|BTCUSDT|2020-12-25 14:43:04|24185.74|0.389|9408.25286|1|1608907384|1608907384|USDT|0.389
10193894|Binance|BTCUSDT|2020-12-25 14:43:04|24185|0.056|1354.36|1|1608907384|1608907384|USDT|0.056
10193904|Binance|BTCUSDT|2020-12-25 14:43:04|24185.11|0.125|3023.13875|1|1608907384|1608907384|USDT|0.125
10193905|Binance|BTCUSDT|2020-12-25 14:43:04|24185|0.065|1572.025|1|1608907384|1608907384|USDT|0.065
10193907|Binance|BTCUSDT|2020-12-25 14:43:04|24185.27|0.482|11657.30014|1|1608907384|1608907385|USDT|0.482
10193912|Binance|BTCUSDT|2020-12-25 14:43:04|24187.33|0.1|2418.733|1|1608907384|1608907385|USDT|0.1
10193913|Binance|BTCUSDT|2020-12-25 14:43:05|24185.91|5|120929.55|1|1608907385|1608907385|USDT|5
10193917|Binance|BTCUSDT|2020-12-25 14:43:05|24185.03|0.141|3410.08923|1|1608907385|1608907385|USDT|0.141
10193925|Binance|BTCUSD_210326|2020-12-25 14:43:05|25438.4|167|16700|1|1608907385|1608907385|USD|0.6565
10193934|Binance|BTCUSDT|2020-12-25 14:43:06|24180.06|0.13|3143.4078|1|1608907386|1608907386|USDT|0.13
10193935|Binance|BTCUSDT|2020-12-25 14:43:06|24180.02|0.81|19585.8162|1|1608907386|1608907386|USDT|0.81
10193942|Binance|BTCUSDT|2020-12-25 14:43:06|24180.54|0.5|12090.27|1|1608907386|1608907386|USDT|0.5
10193944|Binance|BTCUSDT|2020-12-25 14:43:06|24187.06|0.07|1693.0942|1|1608907386|1608907386|USDT|0.07
10193948|Binance|BTCUSD_PERP|2020-12-25 14:43:06|24178.4|69|6900|1|1608907386|1608907386|USD|0.2854
10193949|Binance|BTCUSD_PERP|2020-12-25 14:43:06|24178.4|24|2400|1|1608907386|1608907386|USD|0.0993
10193951|Binance|BTCUSDT|2020-12-25 14:43:06|24181.31|0.459|11099.22129|1|1608907386|1608907386|USDT|0.459
10193953|Binance|BTCUSDT|2020-12-25 14:43:06|24182.53|0.1|2418.253|1|1608907386|1608907386|USDT|0.1
10193964|Binance|BTCUSDT|2020-12-25 14:43:07|24172.83|0.136|3287.50488|1|1608907387|1608907387|USDT|0.136
10193968|Binance|BTCUSDT|2020-12-25 14:43:07|24178.98|0.092|2224.46616|1|1608907387|1608907387|USDT|0.092
10193971|Binance|BTCUSDT|2020-12-25 14:43:07|24177.67|0.259|6262.01653|1|1608907387|1608907387|USDT|0.259
10193982|Binance|BTCUSD_210326|2020-12-25 14:43:07|25418.4|200|20000|1|1608907387|1608907387|USD|0.7869
10193983|Binance|BTCUSDT|2020-12-25 14:43:07|24178.28|0.207|5004.90396|1|1608907387|1608907387|USDT|0.207
10193984|Binance|BTCUSDT|2020-12-25 14:43:07|24178.28|0.051|1233.09228|1|1608907387|1608907387|USDT|0.051
10193987|Binance|BTCUSDT|2020-12-25 14:43:07|24170.19|10.011|241967.77209|1|1608907387|1608907387|USDT|10.011
10193988|Binance|BTCUSDT|2020-12-25 14:43:07|24167.56|0.061|1474.22116|1|1608907387|1608907387|USDT|0.061
10193996|Binance|BTCUSDT|2020-12-25 14:43:07|24167.25|5.862|141668.4195|1|1608907387|1608907387|USDT|5.862
10193999|Binance|BTCUSDT|2020-12-25 14:43:07|24166.87|0.405|9787.58235|1|1608907387|1608907387|USDT|0.405
10194001|Binance|BTCUSDT|2020-12-25 14:43:07|24166.9|0.1|2416.69|1|1608907387|1608907388|USDT|0.1
10194003|Binance|BTCUSDT|2020-12-25 14:43:08|24174.35|0.257|6212.80795|1|1608907388|1608907388|USDT|0.257
10194004|Binance|BTCUSDT|2020-12-25 14:43:08|24168.13|2|48336.26|1|1608907388|1608907388|USDT|2
10194007|Binance|BTCUSDT|2020-12-25 14:43:08|24173.37|0.15|3626.0055|1|1608907388|1608907388|USDT|0.15
10194019|Binance|BTCUSDT|2020-12-25 14:43:08|24178.32|0.105|2538.7236|1|1608907388|1608907388|USDT|0.105
10194020|Binance|BTCUSDT|2020-12-25 14:43:08|24178.32|1|24178.32|1|1608907388|1608907388|USDT|1
10194022|Binance|BTCUSDT|2020-12-25 14:43:08|24178.32|0.2|4835.664|1|1608907388|1608907388|USDT|0.2
10194024|Binance|BTCUSDT|2020-12-25 14:43:08|24178.55|0.4|9671.42|1|1608907388|1608907388|USDT|0.4
10194027|Binance|BTCUSDT|2020-12-25 14:43:08|24177.62|0.147|3554.11014|1|1608907388|1608907388|USDT|0.147
10194029|Binance|BTCUSDT|2020-12-25 14:43:08|24177.62|0.08|1934.2096|1|1608907388|1608907388|USDT|0.08
10194032|Binance|BTCUSDT|2020-12-25 14:43:08|24177.61|1|24177.61|1|1608907388|1608907388|USDT|1
10194035|Binance|BTCUSDT|2020-12-25 14:43:08|24177.61|0.107|2587.00427|1|1608907388|1608907388|USDT|0.107
10194036|Binance|BTCUSDT|2020-12-25 14:43:08|24177.61|0.1|2417.761|1|1608907388|1608907388|USDT|0.1
10194038|Binance|BTCUSDT|2020-12-25 14:43:08|24177.61|1.395|33727.76595|1|1608907388|1608907388|USDT|1.395
10194039|Binance|BTCUSDT|2020-12-25 14:43:08|24177.61|0.046|1112.17006|1|1608907388|1608907388|USDT|0.046
10194040|Binance|BTCUSDT|2020-12-25 14:43:08|24177.61|0.489|11822.85129|1|1608907388|1608907388|USDT|0.489
10194042|Binance|BTCUSDT|2020-12-25 14:43:08|24177.61|0.149|3602.46389|1|1608907388|1608907388|USDT|0.149
10194051|Binance|BTCUSDT|2020-12-25 14:43:08|24171.72|4.349|105122.81028|1|1608907388|1608907388|USDT|4.349
10194056|Binance|BTCUSDT|2020-12-25 14:43:08|24170.67|0.05|1208.5335|1|1608907388|1608907388|USDT|0.05
10194057|Binance|BTCUSDT|2020-12-25 14:43:08|24168.19|0.049|1184.24131|1|1608907388|1608907388|USDT|0.049
10194063|Binance|BTCUSDT|2020-12-25 14:43:08|24162.76|0.86|20779.9736|1|1608907388|1608907389|USDT|0.86
10194068|Binance|BTCUSDT|2020-12-25 14:43:08|24163.53|0.868|20973.94404|1|1608907388|1608907389|USDT|0.868
10194070|Binance|BTCUSDT|2020-12-25 14:43:08|24164.63|1|24164.63|1|1608907388|1608907389|USDT|1
10194071|Binance|BTCUSDT|2020-12-25 14:43:09|24163.53|0.163|3938.65539|1|1608907389|1608907389|USDT|0.163
10194075|Binance|BTCUSDT|2020-12-25 14:43:09|24161.47|0.185|4469.87195|1|1608907389|1608907389|USDT|0.185
10194076|Binance|BTCUSDT|2020-12-25 14:43:09|24160.95|0.1|2416.095|1|1608907389|1608907389|USDT|0.1
10194077|Binance|BTCUSDT|2020-12-25 14:43:09|24164.22|0.05|1208.211|1|1608907389|1608907389|USDT|0.05
10194081|Binance|BTCUSDT|2020-12-25 14:43:09|24166.92|0.1|2416.692|1|1608907389|1608907389|USDT|0.1
10194082|Binance|BTCUSDT|2020-12-25 14:43:09|24158.91|5|120794.55|1|1608907389|1608907389|USDT|5
10194086|Binance|BTCUSDT|2020-12-25 14:43:09|24168.31|0.05|1208.4155|1|1608907389|1608907389|USDT|0.05
10194139|Binance|BTCUSDT|2020-12-25 14:43:17|24169.67|0.079|1909.40393|1|1608907397|1608907397|USDT|0.079
10194140|Binance|BTCUSDT|2020-12-25 14:43:17|24169.67|0.301|7275.07067|1|1608907397|1608907397|USDT|0.301
10194141|Binance|BTCUSDT|2020-12-25 14:43:17|24161.83|0.845|20416.74635|1|1608907397|1608907397|USDT|0.845
10194143|Binance|BTCUSDT|2020-12-25 14:43:17|24159.24|1.363|32929.04412|1|1608907397|1608907397|USDT|1.363
10194148|Binance|BTCUSDT|2020-12-25 14:43:17|24150|0.564|13620.6|1|1608907397|1608907397|USDT|0.564
10194157|Binance|BTCUSDT|2020-12-25 14:43:18|24153.25|1.725|41664.35625|1|1608907398|1608907398|USDT|1.725
10194160|Binance|BTCUSDT|2020-12-25 14:43:18|24150.76|0.501|12099.53076|1|1608907398|1608907398|USDT|0.501
10194172|Binance|BTCUSD_PERP|2020-12-25 14:43:18|24168.1|69|6900|1|1608907398|1608907398|USD|0.2856
10194173|Binance|BTCUSDT|2020-12-25 14:43:18|24175.14|0.145|3505.3953|1|1608907398|1608907398|USDT|0.145
10194186|Binance|BTCUSD_PERP|2020-12-25 14:43:18|24172.1|39|3900|1|1608907398|1608907399|USD|0.1614
10194190|Binance|BTCUSD_PERP|2020-12-25 14:43:19|24177.9|200|20000|1|1608907399|1608907399|USD|0.8273
10194247|Binance|BTCUSDT|2020-12-25 14:43:29|24159.65|0.104|2512.6036|1|1608907409|1608907409|USDT|0.104
10194276|Binance|BTCUSDT|2020-12-25 14:43:32|24165.65|4.375|105724.71875|1|1608907412|1608907412|USDT|4.375
10194285|Binance|BTCUSDT|2020-12-25 14:43:33|24158.18|0.255|6160.3359|1|1608907413|1608907413|USDT|0.255
10194287|Binance|BTCUSDT|2020-12-25 14:43:33|24150|2.061|49773.15|1|1608907413|1608907413|USDT|2.061
10194288|Binance|BTCUSDT|2020-12-25 14:43:33|24150|21.106|509709.9|1|1608907413|1608907413|USDT|21.106
10194289|Binance|BTCUSDT|2020-12-25 14:43:33|24150|1.6|38640|1|1608907413|1608907413|USDT|1.6
10194293|Binance|BTCUSDT|2020-12-25 14:43:33|24146.99|0.185|4467.19315|1|1608907413|1608907413|USDT|0.185
10194294|Binance|BTCUSDT|2020-12-25 14:43:33|24145.74|0.281|6784.95294|1|1608907413|1608907414|USDT|0.281
10194295|Binance|BTCUSDT|2020-12-25 14:43:34|24144.38|0.5|12072.19|1|1608907414|1608907414|USDT|0.5
10194298|Binance|BTCUSDT|2020-12-25 14:43:34|24141.75|7.159|172830.78825|1|1608907414|1608907414|USDT|7.159
10194299|Binance|BTCUSDT|2020-12-25 14:43:34|24140.67|0.13|3138.2871|1|1608907414|1608907414|USDT|0.13
10194300|Binance|BTCUSDT|2020-12-25 14:43:34|24140.68|0.042|1013.90856|1|1608907414|1608907414|USDT|0.042
10194302|Binance|BTCUSD_PERP|2020-12-25 14:43:34|24128.7|83|8300|1|1608907414|1608907414|USD|0.344
10194305|Binance|BTCUSDT|2020-12-25 14:43:34|24119.98|0.605|14592.5879|1|1608907414|1608907414|USDT|0.605
10194306|Binance|BTCUSDT|2020-12-25 14:43:34|24119.52|0.226|5451.01152|1|1608907414|1608907414|USDT|0.226
10194308|Binance|BTCUSDT|2020-12-25 14:43:34|24119.98|0.5|12059.99|1|1608907414|1608907414|USDT|0.5
10194311|Binance|BTCUSDT|2020-12-25 14:43:34|24113.74|0.128|3086.55872|1|1608907414|1608907414|USDT|0.128
10194315|Binance|BTCUSDT|2020-12-25 14:43:34|24092.36|1.007|24261.00652|1|1608907414|1608907415|USDT|1.007
10194316|Binance|BTCUSDT|2020-12-25 14:43:34|24082.53|0.6|14449.518|1|1608907414|1608907415|USDT|0.6
10194322|Binance|BTCUSDT|2020-12-25 14:43:35|24079.23|0.058|1396.59534|1|1608907415|1608907415|USDT|0.058
10194323|Binance|BTCUSDT|2020-12-25 14:43:35|24059.68|0.147|3536.77296|1|1608907415|1608907415|USDT|0.147
10194337|Binance|BTCUSDT|2020-12-25 14:43:35|24051.5|0.156|3752.034|1|1608907415|1608907415|USDT|0.156
10194339|Binance|BTCUSD_PERP|2020-12-25 14:43:35|24045.6|200|20000|1|1608907415|1608907415|USD|0.8318
10194341|Binance|BTCUSDT|2020-12-25 14:43:35|24048.88|0.35|8417.108|1|1608907415|1608907415|USDT|0.35
10194342|Binance|BTCUSDT|2020-12-25 14:43:35|24056.65|1.791|43085.46015|1|1608907415|1608907415|USDT|1.791
10194345|Binance|BTCUSDT|2020-12-25 14:43:35|24050.67|0.076|1827.85092|1|1608907415|1608907415|USDT|0.076
10194346|Binance|BTCUSDT|2020-12-25 14:43:35|24048.04|0.337|8104.18948|1|1608907415|1608907415|USDT|0.337
10194350|Binance|BTCUSDT|2020-12-25 14:43:35|24053.26|0.074|1779.94124|1|1608907415|1608907415|USDT|0.074
10194353|Binance|BTCUSDT|2020-12-25 14:43:35|24052.2|0.16|3848.352|1|1608907415|1608907415|USDT|0.16
10194354|Binance|BTCUSDT|2020-12-25 14:43:35|24035.22|3.257|78282.71154|1|1608907415|1608907415|USDT|3.257
10194357|Binance|BTCUSDT|2020-12-25 14:43:35|24051.49|0.203|4882.45247|1|1608907415|1608907416|USDT|0.203
10194369|Binance|BTCUSDT|2020-12-25 14:43:35|24049.82|0.221|5315.01022|1|1608907415|1608907416|USDT|0.221
10194372|Binance|BTCUSDT|2020-12-25 14:43:35|24056.58|0.501|12052.34658|1|1608907415|1608907416|USDT|0.501
10194373|Binance|BTCUSDT|2020-12-25 14:43:35|24050.05|1|24050.05|1|1608907415|1608907416|USDT|1
10194374|Binance|BTCUSDT|2020-12-25 14:43:35|24047.12|0.204|4905.61248|1|1608907415|1608907416|USDT|0.204
10194383|Binance|BTCUSDT|2020-12-25 14:43:36|24050.2|0.6|14430.12|1|1608907416|1608907416|USDT|0.6
10194389|Binance|BTCUSDT|2020-12-25 14:43:36|24028.79|0.374|8986.76746|1|1608907416|1608907416|USDT|0.374
10194391|Binance|BTCUSDT|2020-12-25 14:43:36|24019.81|0.205|4924.06105|1|1608907416|1608907416|USDT|0.205
10194392|Binance|BTCUSDT|2020-12-25 14:43:36|24018.43|5|120092.15|1|1608907416|1608907416|USDT|5
10194393|Binance|BTCUSDT|2020-12-25 14:43:36|24035.09|0.213|5119.47417|1|1608907416|1608907416|USDT|0.213
10194394|Binance|BTCUSDT|2020-12-25 14:43:36|24034.51|0.419|10070.45969|1|1608907416|1608907416|USDT|0.419
10194396|Binance|BTCUSDT|2020-12-25 14:43:36|24014.91|0.12|2881.7892|1|1608907416|1608907416|USDT|0.12
10194397|Binance|BTCUSDT|2020-12-25 14:43:36|24032.57|0.288|6921.38016|1|1608907416|1608907416|USDT|0.288
10194399|Binance|BTCUSDT|2020-12-25 14:43:36|24018.57|0.214|5139.97398|1|1608907416|1608907416|USDT|0.214
10194400|Binance|BTCUSD_PERP|2020-12-25 14:43:36|23975.1|15|1500|1|1608907416|1608907416|USD|0.0626
10194408|Binance|BTCUSDT|2020-12-25 14:43:36|24018.42|0.195|4683.5919|1|1608907416|1608907416|USDT|0.195
10194412|Binance|BTCUSDT|2020-12-25 14:43:36|24014.34|0.205|4922.9397|1|1608907416|1608907416|USDT|0.205
10194414|Binance|BTCUSDT|2020-12-25 14:43:36|24025.33|0.133|3195.36889|1|1608907416|1608907416|USDT|0.133
10194417|Binance|BTCUSDT|2020-12-25 14:43:36|24035.46|0.14|3364.9644|1|1608907416|1608907416|USDT|0.14
10194418|Binance|BTCUSDT|2020-12-25 14:43:36|24016.13|0.5|12008.065|1|1608907416|1608907416|USDT|0.5
10194420|Binance|BTCUSDT|2020-12-25 14:43:36|24023.36|0.099|2378.31264|1|1608907416|1608907416|USDT|0.099
10194421|Binance|BTCUSDT|2020-12-25 14:43:36|23989.97|0.1|2398.997|2|1608907416|1608907416|USDT|0.1
10194422|Binance|BTCUSD_PERP|2020-12-25 14:43:36|23934.8|28|2800|1|1608907416|1608907416|USD|0.117
10194424|Binance|BTCUSD_PERP|2020-12-25 14:43:36|24022|80|8000|1|1608907416|1608907416|USD|0.3331
10194425|Binance|BTCUSDT|2020-12-25 14:43:36|24033.63|0.06|1442.0178|1|1608907416|1608907416|USDT|0.06
10194427|Binance|BTCUSDT|2020-12-25 14:43:36|24015.8|2.003|48103.6474|1|1608907416|1608907416|USDT|2.003
10194428|Binance|BTCUSDT|2020-12-25 14:43:36|24005.36|10.5|252056.28|1|1608907416|1608907416|USDT|10.5
10194433|Binance|BTCUSDT|2020-12-25 14:43:36|24033.19|0.05|1201.6595|1|1608907416|1608907416|USDT|0.05
10194438|Binance|BTCUSDT|2020-12-25 14:43:36|24014.91|0.068|1633.01388|1|1608907416|1608907416|USDT|0.068
10194439|Binance|BTCUSD_PERP|2020-12-25 14:43:36|24030.8|15|1500|1|1608907416|1608907416|USD|0.0625
10194442|Binance|BTCUSDT|2020-12-25 14:43:36|24024.93|0.5|12012.465|1|1608907416|1608907416|USDT|0.5
10194443|Binance|BTCUSDT|2020-12-25 14:43:36|24043.1|0.15|3606.465|1|1608907416|1608907416|USDT|0.15
10194444|Binance|BTCUSDT|2020-12-25 14:43:36|24002.46|6.455|154935.8793|1|1608907416|1608907416|USDT|6.455
10194445|Binance|BTCUSD_PERP|2020-12-25 14:43:36|23939.3|15|1500|1|1608907416|1608907416|USD|0.0627
10194448|Binance|BTCUSDT|2020-12-25 14:43:36|24022.89|0.7|16816.023|1|1608907416|1608907417|USDT|0.7
10194451|Binance|BTCUSDT|2020-12-25 14:43:36|23958.92|21.46|514158.4232|1|1608907416|1608907417|USDT|21.46
10194453|Binance|BTCUSDT|2020-12-25 14:43:36|24035.82|0.8|19228.656|1|1608907416|1608907417|USDT|0.8
10194455|Binance|BTCUSDT|2020-12-25 14:43:36|24035.16|0.057|1370.00412|1|1608907416|1608907417|USDT|0.057
10194459|Binance|BTCUSDT|2020-12-25 14:43:36|24019.65|2.944|70713.8496|1|1608907416|1608907417|USDT|2.944
10194463|Binance|BTCUSDT|2020-12-25 14:43:36|23998.19|6.07|145669.0133|1|1608907416|1608907417|USDT|6.07
10194469|Binance|BTCUSD_PERP|2020-12-25 14:43:36|23925.6|51|5100|1|1608907416|1608907417|USD|0.2132
10194470|Binance|BTCUSD_PERP|2020-12-25 14:43:36|24012.6|126|12600|1|1608907416|1608907417|USD|0.5248
10194471|Binance|BTCUSD_PERP|2020-12-25 14:43:36|23932.5|22|2200|1|1608907416|1608907417|USD|0.092
10194472|Binance|BTCUSD_210326|2020-12-25 14:43:36|25271.3|58|5800|1|1608907416|1608907417|USD|0.2296
10194473|Binance|BTCUSD_PERP|2020-12-25 14:43:36|23963|150|15000|1|1608907416|1608907417|USD|0.626
10194476|Binance|BTCUSD_210326|2020-12-25 14:43:36|25295.6|30|3000|1|1608907416|1608907417|USD|0.1186
10194482|Binance|BTCUSDT|2020-12-25 14:43:37|24033.18|0.049|1177.62582|1|1608907417|1608907417|USDT|0.049
10194484|Binance|BTCUSDT|2020-12-25 14:43:37|24029.72|0.428|10284.72016|1|1608907417|1608907417|USDT|0.428
10194485|Binance|BTCUSDT|2020-12-25 14:43:37|24019.25|0.118|2834.2715|1|1608907417|1608907417|USDT|0.118
10194486|Binance|BTCUSD_PERP|2020-12-25 14:43:37|23975.7|30|3000|1|1608907417|1608907417|USD|0.1252
10194487|Binance|BTCUSD_PERP|2020-12-25 14:43:37|23992.4|30|3000|1|1608907417|1608907417|USD|0.1251
10194488|Binance|BTCUSD_210326|2020-12-25 14:43:37|25266.6|696|69600|1|1608907417|1608907417|USD|2.7547
10194489|Binance|BTCUSD_PERP|2020-12-25 14:43:37|23949.3|20|2000|1|1608907417|1608907417|USD|0.0836
10194490|Binance|BTCUSDT|2020-12-25 14:43:37|24026.35|0.089|2138.34515|1|1608907417|1608907417|USDT|0.089
10194496|Binance|BTCUSDT|2020-12-25 14:43:37|24039.67|0.102|2452.04634|1|1608907417|1608907417|USDT|0.102
10194506|Binance|BTCUSD_PERP|2020-12-25 14:43:37|24025.3|4837|483700|1|1608907417|1608907417|USD|20.133
10194508|Binance|BTCUSDT|2020-12-25 14:43:37|23972.28|0.123|2948.59044|1|1608907417|1608907417|USDT|0.123
10194510|Binance|BTCUSDT|2020-12-25 14:43:37|23958.5|0.7|16770.95|1|1608907417|1608907417|USDT|0.7
10194513|Binance|BTCUSDT|2020-12-25 14:43:37|23978.63|1.002|24026.58726|1|1608907417|1608907417|USDT|1.002
10194516|Binance|BTCUSDT|2020-12-25 14:43:37|23932.4|1.019|24387.1156|1|1608907417|1608907417|USDT|1.019
10194525|Binance|BTCUSDT|2020-12-25 14:43:37|23990.06|0.5|11995.03|1|1608907417|1608907417|USDT|0.5
10194527|Binance|BTCUSDT|2020-12-25 14:43:37|24004.79|0.085|2040.40715|1|1608907417|1608907417|USDT|0.085
10194529|Binance|BTCUSDT|2020-12-25 14:43:37|24012.24|0.134|3217.64016|1|1608907417|1608907417|USDT|0.134
10194530|Binance|BTCUSDT|2020-12-25 14:43:37|23978.75|0.31|7433.4125|1|1608907417|1608907417|USDT|0.31
10194531|Binance|BTCUSDT|2020-12-25 14:43:37|23991.39|0.75|17993.5425|1|1608907417|1608907417|USDT|0.75
10194533|Binance|BTCUSDT|2020-12-25 14:43:37|23957.8|0.105|2515.569|1|1608907417|1608907417|USDT|0.105
10194534|Binance|BTCUSDT|2020-12-25 14:43:37|23970.59|0.913|21885.14867|1|1608907417|1608907417|USDT|0.913
10194536|Binance|BTCUSDT|2020-12-25 14:43:37|23945.81|0.064|1532.53184|1|1608907417|1608907417|USDT|0.064
10194537|Binance|BTCUSDT|2020-12-25 14:43:37|23978.97|1|23978.97|1|1608907417|1608907417|USDT|1
10194539|Binance|BTCUSDT|2020-12-25 14:43:37|23948.92|0.096|2299.09632|1|1608907417|1608907417|USDT|0.096
10194546|Binance|BTCUSDT|2020-12-25 14:43:37|23984.98|0.362|8682.56276|1|1608907417|1608907417|USDT|0.362
10194547|Binance|BTCUSDT|2020-12-25 14:43:37|23965.71|2.001|47955.38571|1|1608907417|1608907417|USDT|2.001
10194549|Binance|BTCUSDT|2020-12-25 14:43:37|23994.49|0.096|2303.47104|1|1608907417|1608907417|USDT|0.096
10194553|Binance|BTCUSDT|2020-12-25 14:43:37|23957.91|0.4|9583.164|1|1608907417|1608907417|USDT|0.4
10194554|Binance|BTCUSDT|2020-12-25 14:43:37|23956.09|0.226|5414.07634|1|1608907417|1608907417|USDT|0.226
10194555|Binance|BTCUSDT|2020-12-25 14:43:37|23979.03|0.397|9519.67491|1|1608907417|1608907417|USDT|0.397
10194574|Binance|BTCUSDT|2020-12-25 14:43:37|23945.95|0.075|1795.94625|1|1608907417|1608907417|USDT|0.075
10194576|Binance|BTCUSDT|2020-12-25 14:43:37|23932.4|1.25|29915.5|1|1608907417|1608907417|USDT|1.25
10194580|Binance|BTCUSDT|2020-12-25 14:43:37|23964.56|1.2|28757.472|1|1608907417|1608907418|USDT|1.2
10194581|Binance|BTCUSDT|2020-12-25 14:43:37|23974.35|0.335|8031.40725|1|1608907417|1608907418|USDT|0.335
10194590|Binance|BTCUSDT|2020-12-25 14:43:37|23952.4|1.031|24694.9244|1|1608907417|1608907418|USDT|1.031
10194591|Binance|BTCUSDT|2020-12-25 14:43:37|23961.92|1.145|27436.3984|1|1608907417|1608907418|USDT|1.145
10194593|Binance|BTCUSDT|2020-12-25 14:43:37|23997.26|1.073|25749.05998|1|1608907417|1608907418|USDT|1.073
10194597|Binance|BTCUSDT|2020-12-25 14:43:37|23997.7|0.045|1079.8965|1|1608907417|1608907418|USDT|0.045
10194599|Binance|BTCUSDT|2020-12-25 14:43:37|23961.09|0.539|12915.02751|1|1608907417|1608907418|USDT|0.539
10194602|Binance|BTCUSDT|2020-12-25 14:43:37|23950.64|0.15|3592.596|1|1608907417|1608907418|USDT|0.15
10194604|Binance|BTCUSDT|2020-12-25 14:43:37|23954.05|1.022|24481.0391|1|1608907417|1608907418|USDT|1.022
10194606|Binance|BTCUSDT|2020-12-25 14:43:37|23970.94|0.11|2636.8034|1|1608907417|1608907418|USDT|0.11
10194646|Binance|BTCUSDT|2020-12-25 14:43:37|24001.12|0.5|12000.56|1|1608907417|1608907418|USDT|0.5
10194647|Binance|BTCUSDT|2020-12-25 14:43:37|23992.11|0.109|2615.13999|1|1608907417|1608907418|USDT|0.109
10194648|Binance|BTCUSDT|2020-12-25 14:43:37|23982.48|0.124|2973.82752|1|1608907417|1608907418|USDT|0.124
10194649|Binance|BTCUSDT|2020-12-25 14:43:37|23943.09|0.05|1197.1545|1|1608907417|1608907418|USDT|0.05
10194652|Binance|BTCUSDT|2020-12-25 14:43:37|23938.76|0.617|14770.21492|1|1608907417|1608907418|USDT|0.617
10194653|Binance|BTCUSDT|2020-12-25 14:43:37|23965.02|0.75|17973.765|1|1608907417|1608907418|USDT|0.75
10194654|Binance|BTCUSDT|2020-12-25 14:43:37|23975.54|0.238|5706.17852|1|1608907417|1608907418|USDT|0.238
10194655|Binance|BTCUSDT|2020-12-25 14:43:37|24000.45|0.11|2640.0495|1|1608907417|1608907418|USDT|0.11
10194656|Binance|BTCUSDT|2020-12-25 14:43:37|23922.48|3.544|84781.26912|1|1608907417|1608907418|USDT|3.544
10194659|Binance|BTCUSDT|2020-12-25 14:43:37|23943.34|0.6|14366.004|1|1608907417|1608907418|USDT|0.6
10194660|Binance|BTCUSDT|2020-12-25 14:43:37|23946.09|0.342|8189.56278|1|1608907417|1608907418|USDT|0.342
10194662|Binance|BTCUSDT|2020-12-25 14:43:37|23975.16|1|23975.16|1|1608907417|1608907418|USDT|1
10194663|Binance|BTCUSDT|2020-12-25 14:43:37|23941.06|3.724|89156.50744|1|1608907417|1608907418|USDT|3.724
10194666|Binance|BTCUSDT|2020-12-25 14:43:37|23961.66|0.05|1198.083|1|1608907417|1608907418|USDT|0.05
10194671|Binance|BTCUSDT|2020-12-25 14:43:37|23932.4|0.506|12109.7944|1|1608907417|1608907418|USDT|0.506
10194673|Binance|BTCUSDT|2020-12-25 14:43:37|23975.66|0.139|3332.61674|1|1608907417|1608907418|USDT|0.139
10194675|Binance|BTCUSDT|2020-12-25 14:43:37|23989.94|0.884|21207.10696|1|1608907417|1608907418|USDT|0.884
10194676|Binance|BTCUSDT|2020-12-25 14:43:37|23993.07|0.395|9477.26265|1|1608907417|1608907418|USDT|0.395
10194677|Binance|BTCUSDT|2020-12-25 14:43:37|23992.78|0.371|8901.32138|1|1608907417|1608907418|USDT|0.371
10194678|Binance|BTCUSDT|2020-12-25 14:43:37|23984.63|0.597|14318.82411|1|1608907417|1608907418|USDT|0.597
10194679|Binance|BTCUSDT|2020-12-25 14:43:37|24009.77|0.1|2400.977|1|1608907417|1608907418|USDT|0.1
10194690|Binance|BTCUSDT|2020-12-25 14:43:37|23976.67|0.065|1558.48355|1|1608907417|1608907418|USDT|0.065
10194692|Binance|BTCUSDT|2020-12-25 14:43:37|24003.66|0.116|2784.42456|1|1608907417|1608907418|USDT|0.116
10194695|Binance|BTCUSDT|2020-12-25 14:43:37|23995.3|0.164|3935.2292|1|1608907417|1608907418|USDT|0.164
10194699|Binance|BTCUSDT|2020-12-25 14:43:37|23989.89|0.107|2566.91823|1|1608907417|1608907418|USDT|0.107
10194700|Binance|BTCUSDT|2020-12-25 14:43:37|23972.58|0.046|1102.73868|1|1608907417|1608907418|USDT|0.046
10194701|Binance|BTCUSDT|2020-12-25 14:43:37|24011.25|0.439|10540.93875|1|1608907417|1608907418|USDT|0.439
10194703|Binance|BTCUSDT|2020-12-25 14:43:37|23932.4|0.053|1268.4172|1|1608907417|1608907418|USDT|0.053
10194708|Binance|BTCUSDT|2020-12-25 14:43:37|23974.94|0.667|15991.28498|1|1608907417|1608907418|USDT|0.667
10194715|Binance|BTCUSDT|2020-12-25 14:43:37|23998.8|0.095|2279.886|1|1608907417|1608907418|USDT|0.095
10194716|Binance|BTCUSDT|2020-12-25 14:43:38|23914.54|7.795|186413.8393|1|1608907418|1608907418|USDT|7.795
10194719|Binance|BTCUSDT|2020-12-25 14:43:38|23940.82|0.082|1963.14724|1|1608907418|1608907418|USDT|0.082
10194720|Binance|BTCUSDT|2020-12-25 14:43:38|23955.42|0.073|1748.74566|1|1608907418|1608907418|USDT|0.073
10194722|Binance|BTCUSDT|2020-12-25 14:43:38|23970.82|1.001|23994.79082|1|1608907418|1608907418|USDT|1.001
10194724|Binance|BTCUSDT|2020-12-25 14:43:38|23953.9|0.081|1940.2659|1|1608907418|1608907418|USDT|0.081
10194726|Binance|BTCUSDT|2020-12-25 14:43:38|23984.71|0.141|3381.84411|1|1608907418|1608907418|USDT|0.141
10194728|Binance|BTCUSDT|2020-12-25 14:43:38|23932.4|0.13|3111.212|1|1608907418|1608907418|USDT|0.13
10194733|Binance|BTCUSDT|2020-12-25 14:43:38|23978.74|0.122|2925.40628|1|1608907418|1608907418|USDT|0.122
10194736|Binance|BTCUSDT|2020-12-25 14:43:38|23956.9|0.055|1317.6295|1|1608907418|1608907418|USDT|0.055
10194737|Binance|BTCUSDT|2020-12-25 14:43:38|23987.15|0.084|2014.9206|1|1608907418|1608907418|USDT|0.084
10194739|Binance|BTCUSDT|2020-12-25 14:43:38|24013.01|0.117|2809.52217|1|1608907418|1608907418|USDT|0.117
10194740|Binance|BTCUSDT|2020-12-25 14:43:38|23959.2|2|47918.4|1|1608907418|1608907418|USDT|2
10194743|Binance|BTCUSDT|2020-12-25 14:43:38|24007.45|2.762|66308.5769|1|1608907418|1608907418|USDT|2.762
10194744|Binance|BTCUSDT|2020-12-25 14:43:38|23936.78|0.081|1938.87918|1|1608907418|1608907418|USDT|0.081
10194748|Binance|BTCUSDT|2020-12-25 14:43:38|24009.11|0.053|1272.48283|1|1608907418|1608907418|USDT|0.053
10194749|Binance|BTCUSDT|2020-12-25 14:43:38|23964.56|2|47929.12|1|1608907418|1608907418|USDT|2
10194750|Binance|BTCUSDT|2020-12-25 14:43:38|23949.17|0.732|17530.79244|1|1608907418|1608907418|USDT|0.732
10194753|Binance|BTCUSDT|2020-12-25 14:43:38|23988.62|1.682|40348.85884|1|1608907418|1608907418|USDT|1.682
10194755|Binance|BTCUSDT|2020-12-25 14:43:38|23981.97|0.637|15276.51489|1|1608907418|1608907418|USDT|0.637
10194756|Binance|BTCUSDT|2020-12-25 14:43:38|23997.62|0.3|7199.286|1|1608907418|1608907418|USDT|0.3
10194758|Binance|BTCUSDT|2020-12-25 14:43:38|23940.62|0.3|7182.186|1|1608907418|1608907418|USDT|0.3
10194764|Binance|BTCUSDT|2020-12-25 14:43:38|23934.52|0.119|2848.20788|1|1608907418|1608907418|USDT|0.119
10194767|Binance|BTCUSDT|2020-12-25 14:43:38|23932.4|0.055|1316.282|1|1608907418|1608907418|USDT|0.055
10194771|Binance|BTCUSDT|2020-12-25 14:43:38|23993.69|0.299|7174.11331|1|1608907418|1608907418|USDT|0.299
10194787|Binance|BTCUSDT|2020-12-25 14:43:38|23898.54|0.146|3489.18684|1|1608907418|1608907418|USDT|0.146
10194789|Binance|BTCUSDT|2020-12-25 14:43:38|23916.59|1.215|29058.65685|1|1608907418|1608907418|USDT|1.215
10194790|Binance|BTCUSDT|2020-12-25 14:43:38|23930.42|0.21|5025.3882|1|1608907418|1608907418|USDT|0.21
10194794|Binance|BTCUSDT|2020-12-25 14:43:38|23898.54|0.091|2174.76714|1|1608907418|1608907418|USDT|0.091
10194798|Binance|BTCUSDT|2020-12-25 14:43:38|23929.65|0.049|1172.55285|1|1608907418|1608907418|USDT|0.049
10194806|Binance|BTCUSDT|2020-12-25 14:43:38|23903.08|0.058|1386.37864|1|1608907418|1608907418|USDT|0.058
10194809|Binance|BTCUSDT|2020-12-25 14:43:38|23907.08|0.662|15826.48696|1|1608907418|1608907418|USDT|0.662
10194810|Binance|BTCUSDT|2020-12-25 14:43:38|23906.83|0.32|7650.1856|1|1608907418|1608907418|USDT|0.32
10194811|Binance|BTCUSDT|2020-12-25 14:43:38|23898.54|0.5|11949.27|1|1608907418|1608907418|USDT|0.5
10194818|Binance|BTCUSDT|2020-12-25 14:43:38|23889.43|4.248|101482.29864|1|1608907418|1608907418|USDT|4.248
10194824|Binance|BTCUSD_210326|2020-12-25 14:43:38|25165.9|29|2900|1|1608907418|1608907418|USD|0.1153
10194826|Binance|BTCUSD_PERP|2020-12-25 14:43:38|23911.9|16|1600|1|1608907418|1608907418|USD|0.067
10194827|Binance|BTCUSDT|2020-12-25 14:43:38|23902.2|0.062|1481.9364|1|1608907418|1608907418|USDT|0.062
10194829|Binance|BTCUSDT|2020-12-25 14:43:38|23898.62|0.4|9559.448|1|1608907418|1608907418|USDT|0.4
10194833|Binance|BTCUSDT|2020-12-25 14:43:38|23914.53|0.183|4376.35899|1|1608907418|1608907418|USDT|0.183
10194837|Binance|BTCUSDT|2020-12-25 14:43:38|23796.73|12.203|290391.49619|1|1608907418|1608907418|USDT|12.203
10194838|Binance|BTCUSDT|2020-12-25 14:43:38|23932|0.07|1675.24|1|1608907418|1608907419|USDT|0.07
10194844|Binance|BTCUSDT|2020-12-25 14:43:38|23931.59|0.1|2393.159|1|1608907418|1608907419|USDT|0.1
10194848|Binance|BTCUSDT|2020-12-25 14:43:38|23931.57|0.224|5360.67168|1|1608907418|1608907419|USDT|0.224
10194852|Binance|BTCUSDT|2020-12-25 14:43:38|23909.19|3|71727.57|1|1608907418|1608907419|USDT|3
10194853|Binance|BTCUSDT|2020-12-25 14:43:38|23899.06|0.05|1194.953|1|1608907418|1608907419|USDT|0.05
10194854|Binance|BTCUSDT|2020-12-25 14:43:38|23911.98|1|23911.98|1|1608907418|1608907419|USDT|1
10194858|Binance|BTCUSDT|2020-12-25 14:43:38|23922.04|0.043|1028.64772|1|1608907418|1608907419|USDT|0.043
10194860|Binance|BTCUSDT|2020-12-25 14:43:38|23891.15|4.488|107223.4812|1|1608907418|1608907419|USDT|4.488
10194862|Binance|BTCUSDT|2020-12-25 14:43:38|23924.21|0.055|1315.83155|1|1608907418|1608907419|USDT|0.055
10194865|Binance|BTCUSD_PERP|2020-12-25 14:43:38|23891.7|200|20000|1|1608907418|1608907419|USD|0.8372
10194866|Binance|BTCUSDT|2020-12-25 14:43:38|23913.34|0.05|1195.667|1|1608907418|1608907419|USDT|0.05
10194869|Binance|BTCUSD_210326|2020-12-25 14:43:38|25184.5|1509|150900|1|1608907418|1608907419|USD|5.9918
10194871|Binance|BTCUSDT|2020-12-25 14:43:38|23913.18|2.05|49022.019|1|1608907418|1608907419|USDT|2.05
10194873|Binance|BTCUSDT|2020-12-25 14:43:38|23911.93|0.099|2367.28107|1|1608907418|1608907419|USDT|0.099
10194874|Binance|BTCUSDT|2020-12-25 14:43:38|23904.84|0.052|1243.05168|1|1608907418|1608907419|USDT|0.052
10194876|Binance|BTCUSDT|2020-12-25 14:43:38|23898.54|0.706|16872.36924|1|1608907418|1608907419|USDT|0.706
10194882|Binance|BTCUSDT|2020-12-25 14:43:39|23902.78|0.12|2868.3336|1|1608907419|1608907419|USDT|0.12
10194883|Binance|BTCUSDT|2020-12-25 14:43:39|23932.2|0.82|19624.404|1|1608907419|1608907419|USDT|0.82
10194889|Binance|BTCUSDT|2020-12-25 14:43:39|23912.55|0.158|3778.1829|1|1608907419|1608907419|USDT|0.158
10194890|Binance|BTCUSDT|2020-12-25 14:43:39|23920.77|0.08|1913.6616|1|1608907419|1608907419|USDT|0.08
10194894|Binance|BTCUSDT|2020-12-25 14:43:39|23908.19|0.101|2414.72719|1|1608907419|1608907419|USDT|0.101
10194897|Binance|BTCUSDT|2020-12-25 14:43:39|23919.04|0.598|14303.58592|1|1608907419|1608907419|USDT|0.598
10194901|Binance|BTCUSDT|2020-12-25 14:43:39|23884.45|0.104|2483.9828|1|1608907419|1608907419|USDT|0.104
10194905|Binance|BTCUSDT|2020-12-25 14:43:39|23884.45|0.05|1194.2225|1|1608907419|1608907419|USDT|0.05
10194906|Binance|BTCUSDT|2020-12-25 14:43:39|23884.37|0.5|11942.185|1|1608907419|1608907419|USDT|0.5
10194909|Binance|BTCUSDT|2020-12-25 14:43:39|23880.26|0.2|4776.052|1|1608907419|1608907419|USDT|0.2
10194911|Binance|BTCUSDT|2020-12-25 14:43:39|23866.58|0.377|8997.70066|1|1608907419|1608907419|USDT|0.377
10194912|Binance|BTCUSDT|2020-12-25 14:43:39|23888.58|0.077|1839.42066|2|1608907419|1608907419|USDT|0.077
10194915|Binance|BTCUSDT|2020-12-25 14:43:39|23880.11|0.065|1552.20715|1|1608907419|1608907419|USDT|0.065
10194967|Binance|BTCUSD_PERP|2020-12-25 14:43:39|23872|10|1000|1|1608907419|1608907419|USD|0.0419
10194983|Binance|BTCUSDT|2020-12-25 14:43:39|23892.43|0.096|2293.67328|1|1608907419|1608907419|USDT|0.096
10194984|Binance|BTCUSDT|2020-12-25 14:43:39|23854.21|0.5|11927.105|1|1608907419|1608907419|USDT|0.5
10194985|Binance|BTCUSDT|2020-12-25 14:43:39|23843.78|2.789|66500.30242|1|1608907419|1608907419|USDT|2.789
10194986|Binance|BTCUSDT|2020-12-25 14:43:39|23893.95|0.5|11946.975|1|1608907419|1608907419|USDT|0.5
10194987|Binance|BTCUSDT|2020-12-25 14:43:39|23894.25|0.179|4277.07075|1|1608907419|1608907419|USDT|0.179
10194988|Binance|BTCUSDT|2020-12-25 14:43:39|23880.55|0.87|20776.0785|1|1608907419|1608907419|USDT|0.87
10194989|Binance|BTCUSDT|2020-12-25 14:43:39|23845.92|1.046|24942.83232|1|1608907419|1608907419|USDT|1.046
10194990|Binance|BTCUSDT|2020-12-25 14:43:39|23859.18|0.13|3101.6934|1|1608907419|1608907419|USDT|0.13
10194991|Binance|BTCUSDT|2020-12-25 14:43:39|23867.8|0.5|11933.9|1|1608907419|1608907419|USDT|0.5
10194992|Binance|BTCUSDT|2020-12-25 14:43:39|23826.22|3.9|92922.258|1|1608907419|1608907419|USDT|3.9
10194995|Binance|BTCUSDT|2020-12-25 14:43:39|23833.76|1.032|24596.44032|1|1608907419|1608907419|USDT|1.032
10194996|Binance|BTCUSDT|2020-12-25 14:43:39|23846.91|1|23846.91|1|1608907419|1608907419|USDT|1
10194998|Binance|BTCUSDT|2020-12-25 14:43:39|23853.88|0.077|1836.74876|1|1608907419|1608907419|USDT|0.077
10195000|Binance|BTCUSDT|2020-12-25 14:43:39|23846.35|0.2|4769.27|1|1608907419|1608907419|USDT|0.2
10195001|Binance|BTCUSDT|2020-12-25 14:43:39|23850.98|0.08|1908.0784|1|1608907419|1608907419|USDT|0.08
10195003|Binance|BTCUSDT|2020-12-25 14:43:39|23894.43|0.064|1529.24352|1|1608907419|1608907419|USDT|0.064
10195004|Binance|BTCUSDT|2020-12-25 14:43:39|23846.35|0.271|6462.36085|1|1608907419|1608907419|USDT|0.271
10195018|Binance|BTCUSDT|2020-12-25 14:43:39|23863.25|0.75|17897.4375|1|1608907419|1608907419|USDT|0.75
10195021|Binance|BTCUSDT|2020-12-25 14:43:39|23892.93|0.2|4778.586|1|1608907419|1608907419|USDT|0.2
10195024|Binance|BTCUSD_PERP|2020-12-25 14:43:39|23871.6|21|2100|1|1608907419|1608907419|USD|0.088
10195025|Binance|BTCUSDT|2020-12-25 14:43:39|23868.32|0.641|15299.59312|1|1608907419|1608907419|USDT|0.641
10195026|Binance|BTCUSDT|2020-12-25 14:43:39|23847.2|0.324|7726.4928|1|1608907419|1608907419|USDT|0.324
10195029|Binance|BTCUSDT|2020-12-25 14:43:39|23853.44|0.06|1431.2064|1|1608907419|1608907419|USDT|0.06
10195030|Binance|BTCUSDT|2020-12-25 14:43:39|23803.49|9.585|228156.45165|1|1608907419|1608907419|USDT|9.585
10195034|Binance|BTCUSDT|2020-12-25 14:43:39|23838.47|1.11|26460.7017|1|1608907419|1608907419|USDT|1.11
10195035|Binance|BTCUSDT|2020-12-25 14:43:39|23886.88|0.08|1910.9504|1|1608907419|1608907419|USDT|0.08
10195037|Binance|BTCUSDT|2020-12-25 14:43:39|23854.08|0.335|7991.1168|1|1608907419|1608907419|USDT|0.335
10195042|Binance|BTCUSDT|2020-12-25 14:43:39|23866.95|0.536|12792.6852|1|1608907419|1608907419|USDT|0.536
10195047|Binance|BTCUSDT|2020-12-25 14:43:39|23843.95|0.329|7844.65955|1|1608907419|1608907419|USDT|0.329
10195050|Binance|BTCUSDT|2020-12-25 14:43:39|23860.87|0.139|3316.66093|1|1608907419|1608907419|USDT|0.139
10195053|Binance|BTCUSDT|2020-12-25 14:43:39|23861.93|1.083|25842.47019|1|1608907419|1608907419|USDT|1.083
10195054|Binance|BTCUSDT|2020-12-25 14:43:39|23887.51|0.417|9961.09167|1|1608907419|1608907419|USDT|0.417
10195055|Binance|BTCUSDT|2020-12-25 14:43:39|23885.5|0.071|1695.8705|1|1608907419|1608907419|USDT|0.071
10195056|Binance|BTCUSDT|2020-12-25 14:43:39|23857.88|0.101|2409.64588|1|1608907419|1608907419|USDT|0.101
10195058|Binance|BTCUSDT|2020-12-25 14:43:39|23836.21|2.2|52439.662|1|1608907419|1608907420|USDT|2.2
10195060|Binance|BTCUSDT|2020-12-25 14:43:39|23843.65|0.75|17882.7375|1|1608907419|1608907420|USDT|0.75
10195062|Binance|BTCUSDT|2020-12-25 14:43:39|23891.9|0.1|2389.19|1|1608907419|1608907420|USDT|0.1
10195067|Binance|BTCUSDT|2020-12-25 14:43:39|23847.24|0.05|1192.362|1|1608907419|1608907420|USDT|0.05
10195068|Binance|BTCUSDT|2020-12-25 14:43:39|23874.46|0.689|16449.50294|1|1608907419|1608907420|USDT|0.689
10195070|Binance|BTCUSDT|2020-12-25 14:43:39|23861.7|0.1|2386.17|1|1608907419|1608907420|USDT|0.1
10195071|Binance|BTCUSDT|2020-12-25 14:43:39|23833.43|0.1|2383.343|1|1608907419|1608907420|USDT|0.1
10195074|Binance|BTCUSD_PERP|2020-12-25 14:43:39|23871.1|62|6200|1|1608907419|1608907420|USD|0.2598
10195076|Binance|BTCUSDT|2020-12-25 14:43:39|23860.89|4|95443.56|1|1608907419|1608907420|USDT|4
10195077|Binance|BTCUSDT|2020-12-25 14:43:39|23897.09|1.804|43110.35036|1|1608907419|1608907420|USDT|1.804
10195078|Binance|BTCUSDT|2020-12-25 14:43:39|23835.62|5.589|133217.28018|1|1608907419|1608907420|USDT|5.589
10195079|Binance|BTCUSDT|2020-12-25 14:43:39|23823.49|1.165|27754.36585|1|1608907419|1608907420|USDT|1.165
10195085|Binance|BTCUSDT|2020-12-25 14:43:39|23850.89|0.499|11901.59411|1|1608907419|1608907420|USDT|0.499
10195086|Binance|BTCUSDT|2020-12-25 14:43:39|23845.51|0.44|10492.0244|1|1608907419|1608907420|USDT|0.44
10195087|Binance|BTCUSDT|2020-12-25 14:43:39|23841.05|5.178|123448.9569|1|1608907419|1608907420|USDT|5.178
10195088|Binance|BTCUSDT|2020-12-25 14:43:39|23896.98|0.635|15174.5823|1|1608907419|1608907420|USDT|0.635
10195090|Binance|BTCUSDT|2020-12-25 14:43:39|23841.71|0.839|20003.19469|1|1608907419|1608907420|USDT|0.839
10195091|Binance|BTCUSDT|2020-12-25 14:43:40|23854.01|2|47708.02|1|1608907420|1608907420|USDT|2
10195094|Binance|BTCUSDT|2020-12-25 14:43:40|23873.37|0.4|9549.348|1|1608907420|1608907420|USDT|0.4
10195096|Binance|BTCUSDT|2020-12-25 14:43:40|23852.33|0.061|1454.99213|1|1608907420|1608907420|USDT|0.061
10195100|Binance|BTCUSDT|2020-12-25 14:43:40|23857.09|0.042|1001.99778|1|1608907420|1608907420|USDT|0.042
10195101|Binance|BTCUSDT|2020-12-25 14:43:40|23855.03|0.307|7323.49421|1|1608907420|1608907420|USDT|0.307
10195102|Binance|BTCUSDT|2020-12-25 14:43:40|23851.37|0.144|3434.59728|1|1608907420|1608907420|USDT|0.144
10195103|Binance|BTCUSD_PERP|2020-12-25 14:43:40|23883|60|6000|1|1608907420|1608907420|USD|0.2513
10195106|Binance|BTCUSDT|2020-12-25 14:43:40|23783.34|29|689716.86|1|1608907420|1608907420|USDT|29
10195109|Binance|BTCUSDT|2020-12-25 14:43:40|23894.89|1.476|35268.85764|1|1608907420|1608907420|USDT|1.476
10195122|Binance|BTCUSDT|2020-12-25 14:43:40|23822.19|0.058|1381.68702|1|1608907420|1608907420|USDT|0.058
10195126|Binance|BTCUSDT|2020-12-25 14:43:40|23862.77|0.5|11931.385|1|1608907420|1608907420|USDT|0.5
10195128|Binance|BTCUSDT|2020-12-25 14:43:40|23822.19|0.202|4812.08238|1|1608907420|1608907420|USDT|0.202
10195130|Binance|BTCUSDT|2020-12-25 14:43:40|23885.22|0.1|2388.522|1|1608907420|1608907420|USDT|0.1
10195134|Binance|BTCUSDT|2020-12-25 14:43:40|23850.23|0.087|2074.97001|1|1608907420|1608907420|USDT|0.087
10195137|Binance|BTCUSDT|2020-12-25 14:43:40|23842.53|2|47685.06|1|1608907420|1608907420|USDT|2
10195139|Binance|BTCUSDT|2020-12-25 14:43:40|23854.38|0.158|3768.99204|1|1608907420|1608907420|USDT|0.158
10195146|Binance|BTCUSDT|2020-12-25 14:43:40|23841.94|0.047|1120.57118|1|1608907420|1608907420|USDT|0.047
10195147|Binance|BTCUSDT|2020-12-25 14:43:40|23862.3|0.211|5034.9453|1|1608907420|1608907420|USDT|0.211
10195148|Binance|BTCUSDT|2020-12-25 14:43:40|23874.36|0.555|13250.2698|1|1608907420|1608907420|USDT|0.555
10195155|Binance|BTCUSD_PERP|2020-12-25 14:43:40|23831.6|15|1500|1|1608907420|1608907420|USD|0.063
10195156|Binance|BTCUSDT|2020-12-25 14:43:40|23812.81|1.61|38338.6241|1|1608907420|1608907420|USDT|1.61
10195158|Binance|BTCUSDT|2020-12-25 14:43:40|23810.01|0.079|1880.99079|1|1608907420|1608907420|USDT|0.079
10195159|Binance|BTCUSDT|2020-12-25 14:43:40|23808.39|0.046|1095.18594|1|1608907420|1608907420|USDT|0.046
10195160|Binance|BTCUSDT|2020-12-25 14:43:40|23812.81|0.053|1262.07893|1|1608907420|1608907420|USDT|0.053
10195161|Binance|BTCUSDT|2020-12-25 14:43:40|23815.32|0.5|11907.66|1|1608907420|1608907420|USDT|0.5
10195165|Binance|BTCUSDT|2020-12-25 14:43:40|23788.85|3.999|95131.61115|1|1608907420|1608907420|USDT|3.999
10195166|Binance|BTCUSD_PERP|2020-12-25 14:43:40|23835.5|103|10300|1|1608907420|1608907420|USD|0.4322
10195168|Binance|BTCUSDT|2020-12-25 14:43:40|23820.92|0.1|2382.092|1|1608907420|1608907420|USDT|0.1
10195170|Binance|BTCUSDT|2020-12-25 14:43:40|23831.27|0.2|4766.254|1|1608907420|1608907420|USDT|0.2
10195175|Binance|BTCUSDT|2020-12-25 14:43:40|23820.75|0.707|16841.27025|1|1608907420|1608907420|USDT|0.707
10195177|Binance|BTCUSDT|2020-12-25 14:43:40|23821.74|0.083|1977.20442|1|1608907420|1608907420|USDT|0.083
10195179|Binance|BTCUSDT|2020-12-25 14:43:40|23821.05|0.254|6050.5467|1|1608907420|1608907420|USDT|0.254
10195180|Binance|BTCUSD_PERP|2020-12-25 14:43:40|23834.2|1017|101700|1|1608907420|1608907420|USD|4.267
10195181|Binance|BTCUSD_PERP|2020-12-25 14:43:40|23826.6|15|1500|1|1608907420|1608907420|USD|0.063
10195182|Binance|BTCUSD_PERP|2020-12-25 14:43:40|23835.7|234|23400|1|1608907420|1608907421|USD|0.9818
10195185|Binance|BTCUSDT|2020-12-25 14:43:40|23820.17|0.15|3573.0255|1|1608907420|1608907421|USDT|0.15
10195186|Binance|BTCUSD_PERP|2020-12-25 14:43:40|23826.1|1903|190300|1|1608907420|1608907421|USD|7.9871
10195187|Binance|BTCUSDT|2020-12-25 14:43:40|23821.03|0.065|1548.36695|1|1608907420|1608907421|USDT|0.065
10195188|Binance|BTCUSD_PERP|2020-12-25 14:43:41|23828.4|42|4200|1|1608907421|1608907421|USD|0.1763
10195190|Binance|BTCUSDT|2020-12-25 14:43:41|23840.84|0.051|1215.88284|1|1608907421|1608907421|USDT|0.051
10195191|Binance|BTCUSDT|2020-12-25 14:43:41|23840.84|1.5|35761.26|1|1608907421|1608907421|USDT|1.5
10195193|Binance|BTCUSDT|2020-12-25 14:43:41|23832.4|0.1|2383.24|1|1608907421|1608907421|USDT|0.1
10195195|Binance|BTCUSDT|2020-12-25 14:43:41|23842.47|0.049|1168.28103|1|1608907421|1608907421|USDT|0.049
10195200|Binance|BTCUSDT|2020-12-25 14:43:41|23827.73|10|238277.3|1|1608907421|1608907421|USDT|10
10195213|Binance|BTCUSDT|2020-12-25 14:43:41|23809.2|0.056|1333.3152|1|1608907421|1608907421|USDT|0.056
10195215|Binance|BTCUSDT|2020-12-25 14:43:41|23809.2|0.61|14523.612|1|1608907421|1608907421|USDT|0.61
10195216|Binance|BTCUSDT|2020-12-25 14:43:41|23809.2|0.115|2738.058|1|1608907421|1608907421|USDT|0.115
10195224|Binance|BTCUSDT|2020-12-25 14:43:41|23835.1|0.222|5291.3922|1|1608907421|1608907421|USDT|0.222
10195230|Binance|BTCUSDT|2020-12-25 14:43:41|23825.11|0.711|16939.65321|1|1608907421|1608907421|USDT|0.711
10195238|Binance|BTCUSDT|2020-12-25 14:43:41|23807.3|0.136|3237.7928|1|1608907421|1608907421|USDT|0.136
10195242|Binance|BTCUSDT|2020-12-25 14:43:41|23807.14|4.5|107132.13|1|1608907421|1608907421|USDT|4.5
10195243|Binance|BTCUSDT|2020-12-25 14:43:41|23802.48|0.066|1570.96368|1|1608907421|1608907421|USDT|0.066
10195250|Binance|BTCUSDT|2020-12-25 14:43:41|23803.35|0.69|16424.3115|1|1608907421|1608907421|USDT|0.69
10195253|Binance|BTCUSDT|2020-12-25 14:43:41|23811.1|0.052|1238.1772|1|1608907421|1608907421|USDT|0.052
10195259|Binance|BTCUSDT|2020-12-25 14:43:41|23817.08|0.08|1905.3664|1|1608907421|1608907421|USDT|0.08
10195262|Binance|BTCUSDT|2020-12-25 14:43:41|23817.08|0.089|2119.72012|1|1608907421|1608907421|USDT|0.089
10195266|Binance|BTCUSDT|2020-12-25 14:43:41|23821.72|3.066|73037.39352|1|1608907421|1608907421|USDT|3.066
10195268|Binance|BTCUSDT|2020-12-25 14:43:41|23820.85|0.4|9528.34|1|1608907421|1608907421|USDT|0.4
10195269|Binance|BTCUSDT|2020-12-25 14:43:41|23807.55|0.902|21474.4101|1|1608907421|1608907421|USDT|0.902
10195270|Binance|BTCUSDT|2020-12-25 14:43:41|23807.35|0.968|23045.5148|1|1608907421|1608907421|USDT|0.968
10195276|Binance|BTCUSDT|2020-12-25 14:43:41|23808.72|1|23808.72|1|1608907421|1608907421|USDT|1
10195280|Binance|BTCUSDT|2020-12-25 14:43:41|23802.07|0.08|1904.1656|1|1608907421|1608907421|USDT|0.08
10195282|Binance|BTCUSDT|2020-12-25 14:43:41|23803.42|0.826|19661.62492|1|1608907421|1608907421|USDT|0.826
10195283|Binance|BTCUSDT|2020-12-25 14:43:41|23806.31|0.5|11903.155|1|1608907421|1608907421|USDT|0.5
10195285|Binance|BTCUSDT|2020-12-25 14:43:41|23807.33|0.15|3571.0995|1|1608907421|1608907421|USDT|0.15
10195288|Binance|BTCUSDT|2020-12-25 14:43:41|23807.33|0.4|9522.932|1|1608907421|1608907422|USDT|0.4
10195289|Binance|BTCUSDT|2020-12-25 14:43:41|23811.3|0.1|2381.13|1|1608907421|1608907422|USDT|0.1
10195299|Binance|BTCUSDT|2020-12-25 14:43:41|23826.58|0.289|6885.88162|1|1608907421|1608907422|USDT|0.289
10195300|Binance|BTCUSDT|2020-12-25 14:43:42|23813.21|10.185|242537.54385|1|1608907422|1608907422|USDT|10.185
10195301|Binance|BTCUSDT|2020-12-25 14:43:42|23820.9|0.423|10076.2407|1|1608907422|1608907422|USDT|0.423
10195302|Binance|BTCUSDT|2020-12-25 14:43:42|23807.9|2.009|47830.0711|1|1608907422|1608907422|USDT|2.009
10195314|Binance|BTCUSDT|2020-12-25 14:43:42|23815.13|0.529|12598.20377|1|1608907422|1608907422|USDT|0.529
10195343|Binance|BTCUSDT|2020-12-25 14:43:42|23819.55|0.071|1691.18805|1|1608907422|1608907422|USDT|0.071
10195346|Binance|BTCUSDT|2020-12-25 14:43:42|23825.93|0.13|3097.3709|1|1608907422|1608907422|USDT|0.13
10195348|Binance|BTCUSDT|2020-12-25 14:43:42|23825.92|0.429|10221.31968|1|1608907422|1608907422|USDT|0.429
10195362|Binance|BTCUSDT|2020-12-25 14:43:42|23835.5|0.143|3408.4765|1|1608907422|1608907422|USDT|0.143
10195370|Binance|BTCUSDT|2020-12-25 14:43:42|23832.76|2|47665.52|1|1608907422|1608907422|USDT|2
10195371|Binance|BTCUSDT|2020-12-25 14:43:42|23823.06|2|47646.12|1|1608907422|1608907422|USDT|2
10195372|Binance|BTCUSDT|2020-12-25 14:43:42|23819.56|0.052|1238.61712|1|1608907422|1608907422|USDT|0.052
10195378|Binance|BTCUSDT|2020-12-25 14:43:42|23818.05|0.257|6121.23885|1|1608907422|1608907422|USDT|0.257
10195379|Binance|BTCUSDT|2020-12-25 14:43:42|23819.76|0.051|1214.80776|1|1608907422|1608907422|USDT|0.051
10195384|Binance|BTCUSDT|2020-12-25 14:43:42|23818|0.124|2953.432|1|1608907422|1608907422|USDT|0.124
10195386|Binance|BTCUSDT|2020-12-25 14:43:42|23818.11|0.056|1333.81416|1|1608907422|1608907422|USDT|0.056
10195390|Binance|BTCUSDT|2020-12-25 14:43:42|23818|1.28|30487.04|1|1608907422|1608907422|USDT|1.28
10195392|Binance|BTCUSDT|2020-12-25 14:43:42|23818.05|1.034|24627.8637|1|1608907422|1608907422|USDT|1.034
10195394|Binance|BTCUSDT|2020-12-25 14:43:42|23818|0.074|1762.532|1|1608907422|1608907422|USDT|0.074
10195395|Binance|BTCUSDT|2020-12-25 14:43:42|23819.8|0.094|2239.0612|1|1608907422|1608907422|USDT|0.094
10195398|Binance|BTCUSDT|2020-12-25 14:43:42|23813.56|0.942|22432.37352|1|1608907422|1608907422|USDT|0.942
10195402|Binance|BTCUSDT|2020-12-25 14:43:42|23812.8|0.08|1905.024|1|1608907422|1608907423|USDT|0.08
10195406|Binance|BTCUSDT|2020-12-25 14:43:43|23812.82|0.052|1238.26664|1|1608907423|1608907423|USDT|0.052
10195407|Binance|BTCUSDT|2020-12-25 14:43:43|23822.43|0.31|7384.9533|1|1608907423|1608907423|USDT|0.31
10195413|Binance|BTCUSDT|2020-12-25 14:43:43|23831.16|0.05|1191.558|1|1608907423|1608907423|USDT|0.05
10195421|Binance|BTCUSDT|2020-12-25 14:43:43|23811.7|2.041|48599.6797|1|1608907423|1608907423|USDT|2.041
10195432|Binance|BTCUSDT|2020-12-25 14:43:43|23826.47|0.083|1977.59701|1|1608907423|1608907423|USDT|0.083
10195466|Binance|BTCUSD_PERP|2020-12-25 14:43:43|23816.5|910|91000|1|1608907423|1608907423|USD|3.8209
10195487|Binance|BTCUSD_PERP|2020-12-25 14:43:44|23823.8|109|10900|1|1608907424|1608907424|USD|0.4576
10195528|Binance|BTCUSD_PERP|2020-12-25 14:43:44|23819.5|491|49100|1|1608907424|1608907425|USD|2.0614
10196015|Binance|BTCUSDT|2020-12-25 14:43:56|23929.43|0.119|2847.60217|1|1608907436|1608907436|USDT|0.119
10196054|Binance|BTCUSDT|2020-12-25 14:43:59|23965.28|0.192|4601.33376|2|1608907439|1608907439|USDT|0.192
10196299|Binance|BTCUSDT|2020-12-25 14:44:22|23995.57|0.05|1199.7785|2|1608907462|1608907462|USDT|0.05
10196841|Binance|BTCUSDT|2020-12-25 14:45:20|24051.26|0.051|1226.61426|2|1608907520|1608907520|USDT|0.051
10196842|Binance|BTCUSDT|2020-12-25 14:45:20|24060.96|0.15|3609.144|2|1608907520|1608907520|USDT|0.15
10196853|Binance|BTCUSDT|2020-12-25 14:45:32|24089.96|0.373|8985.55508|2|1608907532|1608907532|USDT|0.373
10196854|Binance|BTCUSDT|2020-12-25 14:45:32|24087.98|0.061|1469.36678|2|1608907532|1608907532|USDT|0.061
10196855|Binance|BTCUSDT|2020-12-25 14:45:35|24062.66|0.208|5005.03328|2|1608907535|1608907535|USDT|0.208
10196865|Binance|BTCUSDT|2020-12-25 14:45:57|24122.59|0.055|1326.74245|2|1608907557|1608907557|USDT|0.055
10196896|Binance|BTCUSDT|2020-12-25 14:46:07|24131|0.161|3885.091|2|1608907567|1608907567|USDT|0.161
10196900|Binance|BTCUSDT|2020-12-25 14:46:17|24149.88|0.171|4129.62948|2|1608907577|1608907577|USDT|0.171
10196915|Binance|BTCUSDT|2020-12-25 14:46:54|24175.28|0.281|6793.25368|2|1608907614|1608907614|USDT|0.281
10197287|Binance|BTCUSDT|2020-12-25 14:49:19|24080.88|0.058|1396.69104|1|1608907759|1608907760|USDT|0.058
10197348|Binance|BTCUSD_PERP|2020-12-25 14:49:21|24055.3|26|2600|1|1608907761|1608907761|USD|0.1081
10197390|Binance|BTCUSDT|2020-12-25 14:49:23|24053.11|0.068|1635.61148|1|1608907763|1608907763|USDT|0.068
10197403|Binance|BTCUSDT|2020-12-25 14:49:23|24050|0.619|14886.95|1|1608907763|1608907763|USDT|0.619
10197407|Binance|BTCUSDT|2020-12-25 14:49:23|24053.11|0.2|4810.622|1|1608907763|1608907763|USDT|0.2
10197567|Binance|BTCUSDT|2020-12-25 14:49:30|24040.61|0.15|3606.0915|1|1608907770|1608907770|USDT|0.15
10197608|Binance|BTCUSDT|2020-12-25 14:49:30|24036.18|0.306|7355.07108|1|1608907770|1608907771|USDT|0.306
10197620|Binance|BTCUSDT|2020-12-25 14:49:30|24035.86|0.084|2019.01224|1|1608907770|1608907771|USDT|0.084
10197649|Binance|BTCUSDT|2020-12-25 14:49:31|24036.09|0.065|1562.34585|1|1608907771|1608907771|USDT|0.065
10197695|Binance|BTCUSDT|2020-12-25 14:49:31|24026.41|0.1|2402.641|1|1608907771|1608907771|USDT|0.1
10197697|Binance|BTCUSDT|2020-12-25 14:49:31|24026.41|0.348|8361.19068|1|1608907771|1608907771|USDT|0.348
10197713|Binance|BTCUSDT|2020-12-25 14:49:32|24105.23|0.15|3615.7845|1|1608907772|1608907772|USDT|0.15
10197739|Binance|BTCUSDT|2020-12-25 14:49:33|23955.4|0.327|7833.4158|1|1608907773|1608907773|USDT|0.327
10197747|Binance|BTCUSDT|2020-12-25 14:49:33|23955.24|0.124|2970.44976|1|1608907773|1608907773|USDT|0.124
10197749|Binance|BTCUSDT|2020-12-25 14:49:33|23957.83|0.048|1149.97584|1|1608907773|1608907773|USDT|0.048
10197751|Binance|BTCUSDT|2020-12-25 14:49:33|23954.86|0.9|21559.374|1|1608907773|1608907773|USDT|0.9
10197760|Binance|BTCUSDT|2020-12-25 14:49:33|23953.79|0.265|6347.75435|1|1608907773|1608907773|USDT|0.265
10197761|Binance|BTCUSDT|2020-12-25 14:49:33|23952.97|0.512|12263.92064|1|1608907773|1608907773|USDT|0.512
10197766|Binance|BTCUSDT|2020-12-25 14:49:33|23946.67|0.3|7184.001|1|1608907773|1608907774|USDT|0.3
10197775|Binance|BTCUSDT|2020-12-25 14:49:33|23946.67|0.2|4789.334|1|1608907773|1608907774|USDT|0.2
10197778|Binance|BTCUSDT|2020-12-25 14:49:33|23946.67|0.044|1053.65348|1|1608907773|1608907774|USDT|0.044
10197780|Binance|BTCUSDT|2020-12-25 14:49:33|23945.57|0.155|3711.56335|1|1608907773|1608907774|USDT|0.155
10197785|Binance|BTCUSDT|2020-12-25 14:49:33|23946.36|0.704|16858.23744|1|1608907773|1608907774|USDT|0.704
10197789|Binance|BTCUSDT|2020-12-25 14:49:33|23951.1|0.202|4838.1222|1|1608907773|1608907774|USDT|0.202
10197790|Binance|BTCUSDT|2020-12-25 14:49:33|23950.59|0.235|5628.38865|1|1608907773|1608907774|USDT|0.235
10197791|Binance|BTCUSDT|2020-12-25 14:49:33|23942.23|0.444|10630.35012|1|1608907773|1608907774|USDT|0.444
10197812|Binance|BTCUSDT|2020-12-25 14:49:34|23947.7|1.886|45165.3622|1|1608907774|1608907774|USDT|1.886
10197839|Binance|BTCUSDT|2020-12-25 14:49:35|23958.8|0.51|12218.988|1|1608907775|1608907775|USDT|0.51
10197849|Binance|BTCUSDT|2020-12-25 14:49:35|23958.8|1|23958.8|1|1608907775|1608907775|USDT|1
10197853|Binance|BTCUSDT|2020-12-25 14:49:35|23948.71|2.454|58770.13434|1|1608907775|1608907776|USDT|2.454
10197861|Binance|BTCUSDT|2020-12-25 14:49:36|23944.06|0.178|4262.04268|1|1608907776|1608907776|USDT|0.178
10197876|Binance|BTCUSDT|2020-12-25 14:49:36|23944.05|0.314|7518.4317|1|1608907776|1608907777|USDT|0.314
10197878|Binance|BTCUSD_PERP|2020-12-25 14:49:36|23938.7|29|2900|1|1608907776|1608907777|USD|0.1212
10197880|Binance|BTCUSDT|2020-12-25 14:49:37|23941.37|0.223|5338.92551|1|1608907777|1608907777|USDT|0.223
10197940|Binance|BTCUSDT|2020-12-25 14:49:38|23939.04|0.075|1795.428|1|1608907778|1608907778|USDT|0.075
10197957|Binance|BTCUSDT|2020-12-25 14:49:38|23938.38|0.098|2345.96124|1|1608907778|1608907778|USDT|0.098
10197958|Binance|BTCUSDT|2020-12-25 14:49:38|23935.11|0.282|6749.70102|1|1608907778|1608907778|USDT|0.282
10197963|Binance|BTCUSDT|2020-12-25 14:49:38|23933.37|0.05|1196.6685|1|1608907778|1608907779|USDT|0.05
10197970|Binance|BTCUSDT|2020-12-25 14:49:39|23934.21|0.116|2776.36836|1|1608907779|1608907779|USDT|0.116
10197991|Binance|BTCUSDT|2020-12-25 14:49:40|23934.66|0.649|15533.59434|1|1608907780|1608907781|USDT|0.649
10197995|Binance|BTCUSDT|2020-12-25 14:49:40|23938.39|0.157|3758.32723|1|1608907780|1608907781|USDT|0.157
10197996|Binance|BTCUSD_PERP|2020-12-25 14:49:40|23927|80|8000|1|1608907780|1608907781|USD|0.3344
10198076|Binance|BTCUSDT|2020-12-25 14:49:52|23924.1|0.728|17416.7448|1|1608907792|1608907792|USDT|0.728
10198083|Binance|BTCUSDT|2020-12-25 14:49:53|23911.73|0.081|1936.85013|1|1608907793|1608907793|USDT|0.081
10198096|Binance|BTCUSDT|2020-12-25 14:49:54|23903.19|2|47806.38|1|1608907794|1608907794|USDT|2
10198098|Binance|BTCUSDT|2020-12-25 14:49:54|23902.01|0.05|1195.1005|1|1608907794|1608907794|USDT|0.05
10198102|Binance|BTCUSDT|2020-12-25 14:49:55|23905.21|0.169|4039.98049|1|1608907795|1608907795|USDT|0.169
10198106|Binance|BTCUSDT|2020-12-25 14:49:55|23912.99|0.15|3586.9485|1|1608907795|1608907795|USDT|0.15
10198108|Binance|BTCUSDT|2020-12-25 14:49:55|23914.13|0.141|3371.89233|1|1608907795|1608907795|USDT|0.141
10198121|Binance|BTCUSDT|2020-12-25 14:49:55|23902.47|0.344|8222.44968|1|1608907795|1608907795|USDT|0.344
10198123|Binance|BTCUSDT|2020-12-25 14:49:55|23900.86|2.067|49403.07762|1|1608907795|1608907795|USDT|2.067
10198389|Binance|BTCUSDT|2020-12-25 14:50:28|24014.99|0.553|13280.28947|2|1608907828|1608907828|USDT|0.553
10198398|Binance|BTCUSDT|2020-12-25 14:50:57|24052.5|0.496|11930.04|2|1608907857|1608907857|USDT|0.496
10198399|Binance|BTCUSDT|2020-12-25 14:50:57|24049.38|1.516|36458.86008|2|1608907857|1608907858|USDT|1.516
10198592|Binance|BTCUSDT|2020-12-25 14:56:06|24144.57|0.075|1810.84275|2|1608908166|1608908166|USDT|0.075
10198606|Binance|BTCUSDT|2020-12-25 14:56:16|24161.01|0.13|3140.9313|2|1608908176|1608908176|USDT|0.13
10198607|Binance|BTCUSDT|2020-12-25 14:56:16|24161.22|0.05|1208.061|2|1608908176|1608908176|USDT|0.05
10198613|Binance|BTCUSD_PERP|2020-12-25 14:56:17|24156.4|67|6700|2|1608908177|1608908177|USD|0.2774
10198661|Binance|BTCUSDT|2020-12-25 14:58:29|24021.19|0.461|11073.76859|1|1608908309|1608908309|USDT|0.461
10198663|Binance|BTCUSDT|2020-12-25 14:58:29|24022.5|0.244|5861.49|1|1608908309|1608908309|USDT|0.244
10198664|Binance|BTCUSDT|2020-12-25 14:58:29|24021.97|2.072|49773.52184|1|1608908309|1608908309|USDT|2.072
10198665|Binance|BTCUSDT|2020-12-25 14:58:29|24019.73|0.1|2401.973|1|1608908309|1608908309|USDT|0.1
10198666|Binance|BTCUSDT|2020-12-25 14:58:29|24022.21|0.079|1897.75459|1|1608908309|1608908309|USDT|0.079
10198708|Binance|BTCUSDT|2020-12-25 15:01:20|24122.5|0.263|6344.2175|2|1608908480|1608908481|USDT|0.263
10198736|Binance|BTCUSDT|2020-12-25 15:02:08|24141.16|0.449|10839.38084|2|1608908528|1608908528|USDT|0.449
10198781|Binance|BTCUSD_PERP|2020-12-25 15:06:24|24159.5|16|1600|2|1608908784|1608908785|USD|0.0663
10198828|Binance|BTCUSDT|2020-12-25 15:07:12|24177.77|0.274|6624.70898|2|1608908832|1608908832|USDT|0.274
10198841|Binance|BTCUSD_PERP|2020-12-25 15:07:18|24182.3|500|50000|2|1608908838|1608908838|USD|2.0677
10198844|Binance|BTCUSDT|2020-12-25 15:07:18|24197.12|1|24197.12|2|1608908838|1608908838|USDT|1
10198848|Binance|BTCUSD_PERP|2020-12-25 15:07:20|24194.3|12|1200|2|1608908840|1608908841|USD|0.0496
10198849|Binance|BTCUSDT|2020-12-25 15:07:25|24201|0.972|23523.372|2|1608908845|1608908845|USDT|0.972
10198862|Binance|BTCUSDT|2020-12-25 15:07:27|24210.31|0.273|6609.41463|2|1608908847|1608908847|USDT|0.273
10198867|Binance|BTCUSD_PERP|2020-12-25 15:07:28|24200|244|24400|2|1608908848|1608908848|USD|1.0083
10198918|Binance|BTCUSDT|2020-12-25 15:08:41|24189.01|0.05|1209.4505|2|1608908921|1608908922|USDT|0.05
10199018|Binance|BTCUSDT|2020-12-25 15:14:30|24115.98|0.065|1567.5387|1|1608909270|1608909270|USDT|0.065
10199206|Binance|BTCUSDT|2020-12-25 15:24:45|24165.99|0.259|6258.99141|1|1608909885|1608909885|USDT|0.259
10199272|Binance|BTCUSDT|2020-12-25 15:31:54|24074.36|0.044|1059.27184|1|1608910314|1608910314|USDT|0.044
10199273|Binance|BTCUSDT|2020-12-25 15:31:54|24073.92|0.2|4814.784|1|1608910314|1608910315|USDT|0.2
10199274|Binance|BTCUSDT|2020-12-25 15:31:55|24073.91|0.341|8209.20331|1|1608910315|1608910315|USDT|0.341
10199275|Binance|BTCUSDT|2020-12-25 15:31:56|24074.7|0.084|2022.2748|1|1608910316|1608910317|USDT|0.084
10199279|Binance|BTCUSDT|2020-12-25 15:32:07|24073.87|0.159|3827.74533|1|1608910327|1608910327|USDT|0.159
10199304|Binance|BTCUSDT|2020-12-25 15:32:34|24063.14|0.044|1058.77816|1|1608910354|1608910355|USDT|0.044
10199305|Binance|BTCUSDT|2020-12-25 15:32:35|24063.14|0.271|6521.11094|1|1608910355|1608910355|USDT|0.271
10199307|Binance|BTCUSDT|2020-12-25 15:32:35|24062.69|1.1|26468.959|1|1608910355|1608910355|USDT|1.1
10199308|Binance|BTCUSDT|2020-12-25 15:32:36|24058.85|0.5|12029.425|1|1608910356|1608910356|USDT|0.5
10199309|Binance|BTCUSD_PERP|2020-12-25 15:32:38|24055|323|32300|1|1608910358|1608910358|USD|1.3428
10199318|Binance|BTCUSDT|2020-12-25 15:32:48|24052.62|0.146|3511.68252|1|1608910368|1608910368|USDT|0.146
10199333|Binance|BTCUSDT|2020-12-25 15:33:23|24048.75|0.141|3390.87375|1|1608910403|1608910403|USDT|0.141
10199335|Binance|BTCUSDT|2020-12-25 15:33:24|24034.7|0.258|6200.9526|1|1608910404|1608910404|USDT|0.258
10199336|Binance|BTCUSD_PERP|2020-12-25 15:33:24|24030.9|55|5500|1|1608910404|1608910404|USD|0.2289
10199337|Binance|BTCUSD_PERP|2020-12-25 15:33:24|24030.9|53|5300|1|1608910404|1608910405|USD|0.2206
10199338|Binance|BTCUSD_PERP|2020-12-25 15:33:24|24030.9|113|11300|1|1608910404|1608910405|USD|0.4703
10199345|Binance|BTCUSDT|2020-12-25 15:33:26|24033.87|0.835|20068.28145|1|1608910406|1608910406|USDT|0.835
10199348|Binance|BTCUSDT|2020-12-25 15:33:26|24035.16|0.096|2307.37536|1|1608910406|1608910406|USDT|0.096
10199349|Binance|BTCUSDT|2020-12-25 15:33:27|24033.36|1.927|46312.28472|1|1608910407|1608910407|USDT|1.927
10199350|Binance|BTCUSDT|2020-12-25 15:33:30|24013.63|0.131|3145.78553|1|1608910410|1608910410|USDT|0.131
10199351|Binance|BTCUSDT|2020-12-25 15:33:30|24013.63|0.206|4946.80778|1|1608910410|1608910410|USDT|0.206
10199352|Binance|BTCUSDT|2020-12-25 15:33:30|24012.83|2.078|49898.66074|1|1608910410|1608910410|USDT|2.078
10199353|Binance|BTCUSDT|2020-12-25 15:33:30|24013.46|0.095|2281.2787|1|1608910410|1608910410|USDT|0.095
10199354|Binance|BTCUSDT|2020-12-25 15:33:30|24013.31|0.042|1008.55902|1|1608910410|1608910410|USDT|0.042
10199355|Binance|BTCUSDT|2020-12-25 15:33:30|24012.82|0.07|1680.8974|1|1608910410|1608910410|USDT|0.07
10199357|Binance|BTCUSDT|2020-12-25 15:33:30|24009.58|0.8|19207.664|1|1608910410|1608910410|USDT|0.8
10199358|Binance|BTCUSDT|2020-12-25 15:33:30|24005.1|0.098|2352.4998|1|1608910410|1608910410|USDT|0.098
10199363|Binance|BTCUSDT|2020-12-25 15:33:30|24008.01|0.059|1416.47259|1|1608910410|1608910410|USDT|0.059
10199364|Binance|BTCUSDT|2020-12-25 15:33:30|24008|0.163|3913.304|1|1608910410|1608910410|USDT|0.163
10199366|Binance|BTCUSDT|2020-12-25 15:33:30|24008|0.058|1392.464|1|1608910410|1608910410|USDT|0.058
10199367|Binance|BTCUSDT|2020-12-25 15:33:30|24008|0.102|2448.816|1|1608910410|1608910410|USDT|0.102
10199370|Binance|BTCUSDT|2020-12-25 15:33:31|24008|0.111|2664.888|1|1608910411|1608910411|USDT|0.111
10199372|Binance|BTCUSDT|2020-12-25 15:33:31|24008|0.12|2880.96|1|1608910411|1608910411|USDT|0.12
10199375|Binance|BTCUSD_PERP|2020-12-25 15:33:34|23995|100|10000|1|1608910414|1608910414|USD|0.4168
10199377|Binance|BTCUSD_PERP|2020-12-25 15:33:34|23995|12|1200|1|1608910414|1608910415|USD|0.0501
10199378|Binance|BTCUSDT|2020-12-25 15:33:35|24005.6|0.522|12530.9232|1|1608910415|1608910415|USDT|0.522
10199445|Binance|BTCUSDT|2020-12-25 15:35:47|24119.52|0.107|2580.78864|2|1608910547|1608910547|USDT|0.107
10199468|Binance|BTCUSDT|2020-12-25 15:35:55|24135.23|0.952|22976.73896|2|1608910555|1608910556|USDT|0.952
10199673|Binance|BTCUSDT|2020-12-25 15:54:45|24027.44|0.057|1369.56408|1|1608911685|1608911686|USDT|0.057
10199676|Binance|BTCUSD_210326|2020-12-25 15:54:46|25075|27|2700|1|1608911686|1608911686|USD|0.1077
10199677|Binance|BTCUSD_PERP|2020-12-25 15:54:46|24020|30|3000|1|1608911686|1608911686|USD|0.1249
10199681|Binance|BTCUSDT|2020-12-25 15:54:47|24026.37|0.263|6318.93531|1|1608911687|1608911687|USDT|0.263
10199732|Binance|BTCUSDT|2020-12-25 15:55:09|24020|0.451|10833.02|1|1608911709|1608911709|USDT|0.451
10199766|Binance|BTCUSDT|2020-12-25 15:55:55|24015.36|0.165|3962.5344|1|1608911755|1608911756|USDT|0.165
10199767|Binance|BTCUSD_210625|2020-12-25 15:55:56|25730.9|23|2300|1|1608911756|1608911756|USD|0.0894
10199769|Binance|BTCUSD_210326|2020-12-25 15:55:56|25058.1|283|28300|1|1608911756|1608911756|USD|1.1294
10199810|Binance|BTCUSDT|2020-12-25 15:56:01|24001.11|0.53|12720.5883|1|1608911761|1608911761|USDT|0.53
10199817|Binance|BTCUSDT|2020-12-25 15:56:02|24001.11|0.3|7200.333|1|1608911762|1608911762|USDT|0.3
10199830|Binance|BTCUSDT|2020-12-25 15:56:03|23980.55|0.059|1414.85245|1|1608911763|1608911764|USDT|0.059
10199832|Binance|BTCUSDT|2020-12-25 15:56:04|23972.96|0.5|11986.48|1|1608911764|1608911764|USDT|0.5
10199835|Binance|BTCUSDT|2020-12-25 15:56:04|23965.42|3.356|80427.94952|1|1608911764|1608911764|USDT|3.356
10199839|Binance|BTCUSDT|2020-12-25 15:56:04|23963.05|0.413|9896.73965|1|1608911764|1608911764|USDT|0.413
10199842|Binance|BTCUSDT|2020-12-25 15:56:04|23964.21|0.4|9585.684|1|1608911764|1608911764|USDT|0.4
10199843|Binance|BTCUSDT|2020-12-25 15:56:04|23961.5|0.426|10207.599|1|1608911764|1608911764|USDT|0.426
10199844|Binance|BTCUSD_210326|2020-12-25 15:56:04|24986.7|1150|115000|1|1608911764|1608911765|USD|4.6025
10199845|Binance|BTCUSDT|2020-12-25 15:56:04|23962.89|1|23962.89|1|1608911764|1608911765|USDT|1
10199847|Binance|BTCUSDT|2020-12-25 15:56:05|23963.79|0.166|3977.98914|1|1608911765|1608911765|USDT|0.166
10199862|Binance|BTCUSDT|2020-12-25 15:56:06|23980.41|0.638|15299.50158|1|1608911766|1608911767|USDT|0.638
10199865|Binance|BTCUSDT|2020-12-25 15:56:06|23981.7|0.565|13549.6605|1|1608911766|1608911767|USDT|0.565
10199897|Binance|BTCUSDT|2020-12-25 15:56:16|23977.71|0.05|1198.8855|1|1608911776|1608911776|USDT|0.05
10199900|Binance|BTCUSDT|2020-12-25 15:56:16|23977.46|0.043|1031.03078|1|1608911776|1608911776|USDT|0.043
10200191|Binance|BTCUSDT|2020-12-25 16:01:06|24128.2|2|48256.4|2|1608912066|1608912066|USDT|2
10200207|Binance|BTCUSDT|2020-12-25 16:01:28|24146.38|0.049|1183.17262|2|1608912088|1608912088|USDT|0.049
10200211|Binance|BTCUSDT|2020-12-25 16:01:30|24146.96|0.9|21732.264|2|1608912090|1608912090|USDT|0.9
10200212|Binance|BTCUSDT|2020-12-25 16:01:31|24146.96|0.479|11566.39384|2|1608912091|1608912091|USDT|0.479
10200218|Binance|BTCUSDT|2020-12-25 16:01:41|24154.88|0.051|1231.89888|2|1608912101|1608912101|USDT|0.051
10200221|Binance|BTCUSDT|2020-12-25 16:01:53|24162.49|0.208|5025.79792|2|1608912113|1608912113|USDT|0.208
10200461|Binance|BTCUSDT|2020-12-25 16:08:06|24162.42|0.263|6354.71646|2|1608912486|1608912486|USDT|0.263
10200555|Binance|BTCUSDT|2020-12-25 16:15:47|24201|0.463|11205.063|2|1608912947|1608912947|USDT|0.463
10201005|Binance|BTCUSDT|2020-12-25 16:27:34|24217.26|1|24217.26|2|1608913654|1608913654|USDT|1
10201010|Binance|BTCUSDT|2020-12-25 16:27:37|24230.43|0.045|1090.36935|2|1608913657|1608913657|USDT|0.045
10201016|Binance|BTCUSDT|2020-12-25 16:27:43|24234.99|0.11|2665.8489|2|1608913663|1608913663|USDT|0.11
10201024|Binance|BTCUSDT|2020-12-25 16:27:49|24239.08|0.202|4896.29416|2|1608913669|1608913669|USDT|0.202
10201028|Binance|BTCUSDT|2020-12-25 16:27:49|24243.32|1.6|38789.312|2|1608913669|1608913670|USDT|1.6
10201031|Binance|BTCUSDT|2020-12-25 16:27:51|24248|0.2|4849.6|2|1608913671|1608913671|USDT|0.2
10201032|Binance|BTCUSDT|2020-12-25 16:27:51|24248.7|0.124|3006.8388|2|1608913671|1608913671|USDT|0.124
10201034|Binance|BTCUSDT|2020-12-25 16:27:51|24246.5|0.107|2594.3755|2|1608913671|1608913671|USDT|0.107
10201036|Binance|BTCUSDT|2020-12-25 16:27:52|24246.9|0.15|3637.035|2|1608913672|1608913672|USDT|0.15
10201038|Binance|BTCUSDT|2020-12-25 16:27:53|24248.99|0.1|2424.899|2|1608913673|1608913673|USDT|0.1
10201059|Binance|BTCUSDT|2020-12-25 16:27:53|24250|0.483|11712.75|2|1608913673|1608913674|USDT|0.483
10201076|Binance|BTCUSDT|2020-12-25 16:27:54|24250|0.052|1261|2|1608913674|1608913675|USDT|0.052
10201091|Binance|BTCUSDT|2020-12-25 16:28:00|24250|0.09|2182.5|2|1608913680|1608913680|USDT|0.09
10201102|Binance|BTCUSDT|2020-12-25 16:28:00|24249.99|5.047|122389.69953|2|1608913680|1608913680|USDT|5.047
10201110|Binance|BTCUSDT|2020-12-25 16:28:02|24263.17|0.14|3396.8438|2|1608913682|1608913682|USDT|0.14
10201113|Binance|BTCUSDT|2020-12-25 16:28:02|24263.32|0.1|2426.332|2|1608913682|1608913682|USDT|0.1
10201115|Binance|BTCUSDT|2020-12-25 16:28:02|24263.17|0.067|1625.63239|2|1608913682|1608913682|USDT|0.067
10201118|Binance|BTCUSDT|2020-12-25 16:28:02|24263.17|0.133|3227.00161|2|1608913682|1608913682|USDT|0.133
10201135|Binance|BTCUSDT|2020-12-25 16:28:04|24271.04|0.867|21042.99168|2|1608913684|1608913685|USDT|0.867
10201148|Binance|BTCUSDT|2020-12-25 16:28:05|24296.99|0.7|17007.893|2|1608913685|1608913685|USDT|0.7
10201152|Binance|BTCUSDT|2020-12-25 16:28:06|24290.89|0.05|1214.5445|2|1608913686|1608913686|USDT|0.05
10201153|Binance|BTCUSDT|2020-12-25 16:28:06|24291.03|2.076|50428.17828|2|1608913686|1608913686|USDT|2.076
10201157|Binance|BTCUSDT|2020-12-25 16:28:06|24290.88|0.286|6947.19168|2|1608913686|1608913686|USDT|0.286
10201159|Binance|BTCUSDT|2020-12-25 16:28:06|24290.88|1.107|26890.00416|2|1608913686|1608913686|USDT|1.107
10201164|Binance|BTCUSDT|2020-12-25 16:28:06|24288.71|0.461|11197.09531|2|1608913686|1608913686|USDT|0.461
10201168|Binance|BTCUSDT|2020-12-25 16:28:06|24289.07|0.7|17002.349|2|1608913686|1608913686|USDT|0.7
10201169|Binance|BTCUSDT|2020-12-25 16:28:06|24290.5|0.4|9716.2|2|1608913686|1608913686|USDT|0.4
10201173|Binance|BTCUSDT|2020-12-25 16:28:06|24290.49|0.122|2963.43978|2|1608913686|1608913687|USDT|0.122
10201174|Binance|BTCUSDT|2020-12-25 16:28:06|24290.49|0.049|1190.23401|2|1608913686|1608913687|USDT|0.049
10201175|Binance|BTCUSD_PERP|2020-12-25 16:28:07|24271.7|15|1500|2|1608913687|1608913687|USD|0.0619
10201177|Binance|BTCUSDT|2020-12-25 16:28:07|24290.26|1.28|31091.5328|2|1608913687|1608913687|USDT|1.28
10201186|Binance|BTCUSDT|2020-12-25 16:28:08|24299.99|0.085|2065.49915|2|1608913688|1608913688|USDT|0.085
10201190|Binance|BTCUSDT|2020-12-25 16:28:08|24295.51|0.065|1579.20815|2|1608913688|1608913688|USDT|0.065
10201193|Binance|BTCUSDT|2020-12-25 16:28:08|24294.59|0.273|6632.42307|2|1608913688|1608913688|USDT|0.273
10201194|Binance|BTCUSDT|2020-12-25 16:28:08|24297.08|2.471|60038.08468|2|1608913688|1608913688|USDT|2.471
10201205|Binance|BTCUSDT|2020-12-25 16:28:09|24307.04|2.646|64316.42784|2|1608913689|1608913689|USDT|2.646
10201212|Binance|BTCUSD_PERP|2020-12-25 16:28:10|24284.7|62|6200|2|1608913690|1608913690|USD|0.2554
10201222|Binance|BTCUSDT|2020-12-25 16:28:13|24302|0.25|6075.5|2|1608913693|1608913693|USDT|0.25
10201225|Binance|BTCUSD_PERP|2020-12-25 16:28:14|24290|24|2400|2|1608913694|1608913694|USD|0.0989
10201226|Binance|BTCUSDT|2020-12-25 16:28:14|24308.51|0.135|3281.64885|2|1608913694|1608913694|USDT|0.135
10201235|Binance|BTCUSDT|2020-12-25 16:28:16|24313|0.09|2188.17|2|1608913696|1608913697|USDT|0.09
10201236|Binance|BTCUSDT|2020-12-25 16:28:17|24312.99|0.583|14174.47317|2|1608913697|1608913697|USDT|0.583
10201237|Binance|BTCUSDT|2020-12-25 16:28:17|24317.86|0.055|1337.4823|2|1608913697|1608913697|USDT|0.055
10201239|Binance|BTCUSDT|2020-12-25 16:28:17|24317.52|0.1|2431.752|2|1608913697|1608913698|USDT|0.1
10201241|Binance|BTCUSDT|2020-12-25 16:28:17|24317.52|0.171|4158.29592|2|1608913697|1608913698|USDT|0.171
10201242|Binance|BTCUSDT|2020-12-25 16:28:18|24320.47|0.183|4450.64601|2|1608913698|1608913698|USDT|0.183
10201334|Binance|BTCUSDT|2020-12-25 16:30:36|24308.75|0.074|1798.8475|2|1608913836|1608913836|USDT|0.074
10201335|Binance|BTCUSDT|2020-12-25 16:30:36|24308.75|0.085|2066.24375|2|1608913836|1608913837|USDT|0.085
10201515|Binance|BTCUSDT|2020-12-25 16:37:06|24193.99|0.094|2274.23506|1|1608914226|1608914226|USDT|0.094
10201556|Binance|BTCUSDT|2020-12-25 16:37:30|24183.95|4.179|101064.72705|1|1608914250|1608914251|USDT|4.179
10201634|Binance|BTCUSDT|2020-12-25 16:38:48|24182.58|1.428|34532.72424|1|1608914328|1608914328|USDT|1.428
10201705|Binance|BTCUSDT|2020-12-25 16:39:24|24174.5|0.051|1232.8995|1|1608914364|1608914364|USDT|0.051
10201755|Binance|BTCUSDT|2020-12-25 16:39:43|24169.23|0.5|12084.615|1|1608914383|1608914383|USDT|0.5
10201758|Binance|BTCUSDT|2020-12-25 16:39:43|24169.38|0.953|23033.41914|1|1608914383|1608914383|USDT|0.953
10201838|Binance|BTCUSDT|2020-12-25 16:39:50|24170.6|0.134|3238.8604|1|1608914390|1608914391|USDT|0.134
10201854|Binance|BTCUSDT|2020-12-25 16:39:54|24166.43|0.473|11430.72139|1|1608914394|1608914394|USDT|0.473
10202122|Binance|BTCUSDT|2020-12-25 16:40:46|24151.55|0.3|7245.465|1|1608914446|1608914446|USDT|0.3
10202150|Binance|BTCUSDT|2020-12-25 16:40:48|24138.77|2|48277.54|1|1608914448|1608914448|USDT|2
10202183|Binance|BTCUSDT|2020-12-25 16:40:48|24136.4|0.054|1303.3656|1|1608914448|1608914449|USDT|0.054
10202202|Binance|BTCUSDT|2020-12-25 16:40:49|24139.43|0.983|23729.05969|1|1608914449|1608914450|USDT|0.983
10202230|Binance|BTCUSDT|2020-12-25 16:40:54|24139.76|2.328|56197.36128|1|1608914454|1608914454|USDT|2.328
10202298|Binance|BTCUSDT|2020-12-25 16:41:12|24119.49|0.1|2411.949|1|1608914472|1608914472|USDT|0.1
10202302|Binance|BTCUSDT|2020-12-25 16:41:12|24120.81|0.548|13218.20388|1|1608914472|1608914472|USDT|0.548
10202485|Binance|BTCUSDT|2020-12-25 16:42:04|24107.1|1.542|37173.1482|1|1608914524|1608914525|USDT|1.542
10202486|Binance|BTCUSDT|2020-12-25 16:42:05|24105.94|2.063|49730.55422|1|1608914525|1608914525|USDT|2.063
10202499|Binance|BTCUSDT|2020-12-25 16:42:08|24108.45|0.153|3688.59285|1|1608914528|1608914528|USDT|0.153
10202560|Binance|BTCUSDT|2020-12-25 16:42:35|24103.84|2.934|70720.66656|1|1608914555|1608914555|USDT|2.934
10202562|Binance|BTCUSDT|2020-12-25 16:42:35|24100.71|2.769|66734.86599|1|1608914555|1608914555|USDT|2.769
10202653|Binance|BTCUSDT|2020-12-25 16:42:36|24104.01|0.082|1976.52882|1|1608914556|1608914556|USDT|0.082
10202693|Binance|BTCUSDT|2020-12-25 16:42:38|24102.83|0.054|1301.55282|1|1608914558|1608914558|USDT|0.054
10202763|Binance|BTCUSDT|2020-12-25 16:42:39|24101.79|0.5|12050.895|2|1608914559|1608914560|USDT|0.5
10202851|Binance|BTCUSDT|2020-12-25 16:42:42|24100|0.5|12050|1|1608914562|1608914562|USDT|0.5
10202854|Binance|BTCUSDT|2020-12-25 16:42:42|24100|1.25|30125|1|1608914562|1608914562|USDT|1.25
10202873|Binance|BTCUSDT|2020-12-25 16:42:43|24099.14|0.849|20460.16986|1|1608914563|1608914563|USDT|0.849
10202882|Binance|BTCUSDT|2020-12-25 16:42:43|24097.89|0.088|2120.61432|1|1608914563|1608914563|USDT|0.088
10202890|Binance|BTCUSD_210625|2020-12-25 16:42:43|25858.8|170|17000|1|1608914563|1608914564|USD|0.6575
10202964|Binance|BTCUSDT|2020-12-25 16:42:46|24094.89|0.906|21829.97034|1|1608914566|1608914566|USDT|0.906
10202973|Binance|BTCUSDT|2020-12-25 16:42:48|24088.07|0.384|9249.81888|1|1608914568|1608914568|USDT|0.384
10203262|Binance|BTCUSDT|2020-12-25 16:44:51|24085.03|0.087|2095.39761|1|1608914691|1608914691|USDT|0.087
10203389|Binance|BTCUSDT|2020-12-25 16:44:53|24078.13|0.054|1300.21902|1|1608914693|1608914694|USDT|0.054
10203860|Binance|BTCUSDT|2020-12-25 16:47:25|24085|1.215|29263.275|1|1608914845|1608914845|USDT|1.215
10203884|Binance|BTCUSDT|2020-12-25 16:47:26|24081|0.1|2408.1|1|1608914846|1608914846|USDT|0.1
10203935|Binance|BTCUSDT|2020-12-25 16:47:27|24084.32|0.11|2649.2752|1|1608914847|1608914847|USDT|0.11
10203998|Binance|BTCUSDT|2020-12-25 16:47:30|24085.79|0.056|1348.80424|1|1608914850|1608914850|USDT|0.056
10204326|Binance|BTCUSDT|2020-12-25 16:48:11|24080|0.2|4816|1|1608914891|1608914891|USDT|0.2
10204331|Binance|BTCUSDT|2020-12-25 16:48:11|24080.01|0.25|6020.0025|2|1608914891|1608914892|USDT|0.25
10204385|Binance|BTCUSDT|2020-12-25 16:48:13|24083.33|1|24083.33|1|1608914893|1608914893|USDT|1
10204456|Binance|BTCUSDT|2020-12-25 16:48:16|24079.18|1.007|24247.73426|1|1608914896|1608914896|USDT|1.007
10204544|Binance|BTCUSDT|2020-12-25 16:48:28|24074.58|0.061|1468.54938|1|1608914908|1608914908|USDT|0.061
10204570|Binance|BTCUSDT|2020-12-25 16:48:28|24073.25|1|24073.25|1|1608914908|1608914909|USDT|1
10204650|Binance|BTCUSDT|2020-12-25 16:48:32|24038.36|0.491|11802.83476|1|1608914912|1608914913|USDT|0.491
10204667|Binance|BTCUSDT|2020-12-25 16:48:33|24039.61|0.107|2572.23827|1|1608914913|1608914913|USDT|0.107
10204671|Binance|BTCUSDT|2020-12-25 16:48:33|24039.59|0.3|7211.877|1|1608914913|1608914913|USDT|0.3
10204682|Binance|BTCUSDT|2020-12-25 16:48:33|24036.59|0.3|7210.977|1|1608914913|1608914913|USDT|0.3
10204684|Binance|BTCUSDT|2020-12-25 16:48:33|24035.6|0.508|12210.0848|1|1608914913|1608914913|USDT|0.508
10204685|Binance|BTCUSDT|2020-12-25 16:48:33|24035.6|0.051|1225.8156|1|1608914913|1608914913|USDT|0.051
10204697|Binance|BTCUSDT|2020-12-25 16:48:33|24033.71|0.1|2403.371|1|1608914913|1608914913|USDT|0.1
10204698|Binance|BTCUSDT|2020-12-25 16:48:33|24032.05|1|24032.05|1|1608914913|1608914913|USDT|1
10204709|Binance|BTCUSDT|2020-12-25 16:48:33|24033.65|0.424|10190.2676|1|1608914913|1608914914|USDT|0.424
10204719|Binance|BTCUSDT|2020-12-25 16:48:34|24033.65|0.6|14420.19|1|1608914914|1608914914|USDT|0.6
10204732|Binance|BTCUSDT|2020-12-25 16:48:34|24033.65|0.094|2259.1631|1|1608914914|1608914914|USDT|0.094
10204741|Binance|BTCUSDT|2020-12-25 16:48:34|24033.65|0.398|9565.3927|1|1608914914|1608914914|USDT|0.398
10204756|Binance|BTCUSD_210625|2020-12-25 16:48:34|25791.5|103|10300|1|1608914914|1608914914|USD|0.3994
10204771|Binance|BTCUSD_PERP|2020-12-25 16:48:34|24040.2|71|7100|1|1608914914|1608914914|USD|0.2954
10205530|Binance|BTCUSDT|2020-12-25 16:49:19|24032.54|0.992|23840.27968|1|1608914959|1608914959|USDT|0.992
10205623|Binance|BTCUSD_PERP|2020-12-25 16:49:24|24030.6|10|1000|1|1608914964|1608914965|USD|0.0417
10205677|Binance|BTCUSDT|2020-12-25 16:49:31|24046.17|0.1|2404.617|2|1608914971|1608914971|USDT|0.1
10205715|Binance|BTCUSDT|2020-12-25 16:49:38|24157.64|0.053|1280.35492|1|1608914978|1608914978|USDT|0.053
10205920|Binance|BTCUSDT|2020-12-25 16:49:48|24044.07|0.335|8054.76345|1|1608914988|1608914988|USDT|0.335
10206606|Binance|BTCUSDT|2020-12-25 16:53:19|24072.16|0.15|3610.824|1|1608915199|1608915199|USDT|0.15
10206840|Binance|BTCUSDT|2020-12-25 16:53:40|24085.7|0.1|2408.57|2|1608915220|1608915220|USDT|0.1
10207296|Binance|BTCUSDT|2020-12-25 16:57:23|24066.75|0.071|1708.73925|1|1608915443|1608915443|USDT|0.071
10207467|Binance|BTCUSDT|2020-12-25 16:58:35|24051|0.05|1202.55|1|1608915515|1608915515|USDT|0.05
10207631|Binance|BTCUSDT|2020-12-25 16:58:39|24045.46|5.505|132370.2573|1|1608915519|1608915520|USDT|5.505
10207632|Binance|BTCUSDT|2020-12-25 16:58:39|24053.74|1.095|26338.8453|2|1608915519|1608915520|USDT|1.095
10207852|Binance|BTCUSDT|2020-12-25 16:58:54|24035.76|0.05|1201.788|1|1608915534|1608915534|USDT|0.05
10207868|Binance|BTCUSDT|2020-12-25 16:58:55|24033.84|0.095|2283.2148|1|1608915535|1608915535|USDT|0.095
10208051|Binance|BTCUSDT|2020-12-25 16:59:03|24021.29|0.708|17007.07332|1|1608915543|1608915543|USDT|0.708
10208055|Binance|BTCUSDT|2020-12-25 16:59:03|24021.03|0.38|9127.9914|1|1608915543|1608915543|USDT|0.38
10208056|Binance|BTCUSDT|2020-12-25 16:59:03|24021|0.167|4011.507|1|1608915543|1608915543|USDT|0.167
10208058|Binance|BTCUSDT|2020-12-25 16:59:03|24021|0.076|1825.596|1|1608915543|1608915543|USDT|0.076
10208073|Binance|BTCUSDT|2020-12-25 16:59:05|24020.1|1.856|44581.3056|1|1608915545|1608915545|USDT|1.856
10208075|Binance|BTCUSDT|2020-12-25 16:59:05|24020.01|0.049|1176.98049|1|1608915545|1608915545|USDT|0.049
10208423|Binance|BTCUSDT|2020-12-25 17:00:43|24040.51|2.5|60101.275|1|1608915643|1608915643|USDT|2.5
10208435|Binance|BTCUSDT|2020-12-25 17:00:43|24039.24|3|72117.72|1|1608915643|1608915643|USDT|3
10208457|Binance|BTCUSDT|2020-12-25 17:00:44|24036.55|2.098|50428.6819|1|1608915644|1608915644|USDT|2.098
10208635|Binance|BTCUSDT|2020-12-25 17:01:26|24026.46|0.2|4805.292|1|1608915686|1608915687|USDT|0.2
10208644|Binance|BTCUSDT|2020-12-25 17:01:27|24025.94|0.05|1201.297|1|1608915687|1608915687|USDT|0.05
10208728|Binance|BTCUSDT|2020-12-25 17:01:30|24010.4|0.097|2329.0088|1|1608915690|1608915690|USDT|0.097
10208772|Binance|BTCUSDT|2020-12-25 17:01:32|24015.03|0.065|1560.97695|1|1608915692|1608915692|USDT|0.065
10208776|Binance|BTCUSDT|2020-12-25 17:01:32|24012.2|0.851|20434.3822|1|1608915692|1608915692|USDT|0.851
10208813|Binance|BTCUSD_210326|2020-12-25 17:01:33|25070.9|69|6900|1|1608915693|1608915693|USD|0.2753
10208876|Binance|BTCUSDT|2020-12-25 17:01:35|24014.44|0.074|1777.06856|1|1608915695|1608915695|USDT|0.074
10208916|Binance|BTCUSDT|2020-12-25 17:01:35|24014.45|0.05|1200.7225|1|1608915695|1608915695|USDT|0.05
10208936|Binance|BTCUSDT|2020-12-25 17:01:36|24019.18|0.5|12009.59|2|1608915696|1608915696|USDT|0.5
10209023|Binance|BTCUSD_210326|2020-12-25 17:01:50|25050.3|30|3000|1|1608915710|1608915710|USD|0.1198
10209098|Binance|BTCUSDT|2020-12-25 17:01:57|24001.24|0.05|1200.062|1|1608915717|1608915717|USDT|0.05
10209114|Binance|BTCUSDT|2020-12-25 17:01:57|24001.27|0.3|7200.381|1|1608915717|1608915717|USDT|0.3
10209119|Binance|BTCUSDT|2020-12-25 17:01:57|24001.23|0.053|1272.06519|1|1608915717|1608915718|USDT|0.053
10209124|Binance|BTCUSDT|2020-12-25 17:01:58|24001.23|0.5|12000.615|1|1608915718|1608915718|USDT|0.5
10209125|Binance|BTCUSDT|2020-12-25 17:01:58|24001.23|1.37|32881.6851|1|1608915718|1608915718|USDT|1.37
10209568|Binance|BTCUSDT|2020-12-25 17:05:35|24050|0.35|8417.5|2|1608915935|1608915935|USDT|0.35
10210315|Binance|BTCUSDT|2020-12-25 17:15:13|24140.23|4.936|119156.17528|2|1608916513|1608916513|USDT|4.936
10210344|Binance|BTCUSDT|2020-12-25 17:16:05|24139.61|0.057|1375.95777|2|1608916565|1608916565|USDT|0.057
10210620|Binance|BTCUSDT|2020-12-25 17:24:18|24170|0.862|20834.54|2|1608917058|1608917058|USDT|0.862
10210622|Binance|BTCUSDT|2020-12-25 17:24:18|24170|0.246|5945.82|2|1608917058|1608917058|USDT|0.246
10210624|Binance|BTCUSDT|2020-12-25 17:24:22|24167.02|0.051|1232.51802|2|1608917062|1608917062|USDT|0.051
10210625|Binance|BTCUSDT|2020-12-25 17:24:22|24167.02|0.065|1570.8563|2|1608917062|1608917062|USDT|0.065
10210979|Binance|BTCUSDT|2020-12-25 17:28:12|24134.96|0.396|9557.44416|2|1608917292|1608917292|USDT|0.396
10211094|Binance|BTCUSDT|2020-12-25 17:28:16|24123.11|3.22|77676.4142|1|1608917296|1608917296|USDT|3.22
10211179|Binance|BTCUSDT|2020-12-25 17:28:34|24140.17|0.146|3524.46482|1|1608917314|1608917314|USDT|0.146
10211409|Binance|BTCUSDT|2020-12-25 17:29:11|24143.09|1.5|36214.635|1|1608917351|1608917351|USDT|1.5
10211686|Binance|BTCUSDT|2020-12-25 17:31:58|24185.46|0.072|1741.35312|2|1608917518|1608917519|USDT|0.072
10211702|Binance|BTCUSDT|2020-12-25 17:32:29|24199.72|0.147|3557.35884|2|1608917549|1608917549|USDT|0.147
10211705|Binance|BTCUSDT|2020-12-25 17:32:37|24204.66|0.104|2517.28464|2|1608917557|1608917557|USDT|0.104
10212479|Binance|BTCUSD_PERP|2020-12-25 17:50:02|24217.5|20|2000|2|1608918602|1608918603|USD|0.0826
10212556|Binance|BTCUSDT|2020-12-25 17:50:08|24238.86|0.338|8192.73468|2|1608918608|1608918609|USDT|0.338
10212628|Binance|BTCUSDT|2020-12-25 17:50:15|24262.99|0.194|4707.02006|2|1608918615|1608918615|USDT|0.194
10212630|Binance|BTCUSDT|2020-12-25 17:50:15|24262.99|0.08|1941.0392|2|1608918615|1608918615|USDT|0.08
10212632|Binance|BTCUSDT|2020-12-25 17:50:15|24263.05|1.097|26616.56585|2|1608918615|1608918615|USDT|1.097
10212636|Binance|BTCUSDT|2020-12-25 17:50:16|24263.17|0.083|2013.84311|2|1608918616|1608918616|USDT|0.083
10212644|Binance|BTCUSD_210326|2020-12-25 17:50:16|25353.3|66|6600|2|1608918616|1608918617|USD|0.2604
10212649|Binance|BTCUSDT|2020-12-25 17:50:17|24259.75|0.5|12129.875|2|1608918617|1608918617|USDT|0.5
10212651|Binance|BTCUSDT|2020-12-25 17:50:17|24258.88|0.066|1601.08608|2|1608918617|1608918618|USDT|0.066
10212670|Binance|BTCUSD_PERP|2020-12-25 17:50:22|24261.3|44|4400|2|1608918622|1608918622|USD|0.1814
10212671|Binance|BTCUSDT|2020-12-25 17:50:22|24272.11|0.21|5097.1431|2|1608918622|1608918623|USDT|0.21
10212673|Binance|BTCUSDT|2020-12-25 17:50:23|24274.27|0.308|7476.47516|2|1608918623|1608918623|USDT|0.308
10212674|Binance|BTCUSDT|2020-12-25 17:50:24|24268.17|0.291|7062.03747|2|1608918624|1608918624|USDT|0.291
10212677|Binance|BTCUSDT|2020-12-25 17:50:24|24268.17|0.236|5727.28812|2|1608918624|1608918624|USDT|0.236
10212678|Binance|BTCUSDT|2020-12-25 17:50:24|24268.08|0.081|1965.71448|2|1608918624|1608918624|USDT|0.081
10212682|Binance|BTCUSDT|2020-12-25 17:50:25|24269.46|5.594|135763.35924|2|1608918625|1608918625|USDT|5.594
10212708|Binance|BTCUSDT|2020-12-25 17:50:32|24271|0.046|1116.466|2|1608918632|1608918632|USDT|0.046
10212709|Binance|BTCUSD_PERP|2020-12-25 17:50:36|24257.7|38|3800|2|1608918636|1608918636|USD|0.1567
10212814|Binance|BTCUSDT|2020-12-25 17:51:33|24265.75|0.1|2426.575|1|1608918693|1608918694|USDT|0.1
10214255|Binance|BTCUSDT|2020-12-25 18:11:37|24226.25|1.277|30936.92125|2|1608919897|1608919897|USDT|1.277
10214898|Binance|BTCUSDT|2020-12-25 18:33:12|24151.16|0.448|10819.71968|1|1608921192|1608921192|USDT|0.448
10215127|Binance|BTCUSDT|2020-12-25 18:46:41|24294.49|2.924|71037.08876|2|1608922001|1608922001|USDT|2.924
10215128|Binance|BTCUSDT|2020-12-25 18:46:41|24295.09|1|24295.09|2|1608922001|1608922001|USDT|1
10215129|Binance|BTCUSDT|2020-12-25 18:46:41|24292.31|0.563|13676.57053|2|1608922001|1608922001|USDT|0.563
10215131|Binance|BTCUSDT|2020-12-25 18:46:42|24287.25|0.228|5537.493|2|1608922002|1608922002|USDT|0.228
10215139|Binance|BTCUSDT|2020-12-25 18:47:14|24299|0.257|6244.843|2|1608922034|1608922035|USDT|0.257
10215140|Binance|BTCUSDT|2020-12-25 18:47:15|24303.07|0.073|1774.12411|2|1608922035|1608922035|USDT|0.073
10215141|Binance|BTCUSD_PERP|2020-12-25 18:47:16|24297.5|373|37300|2|1608922036|1608922036|USD|1.5352
10215161|Binance|BTCUSD_PERP|2020-12-25 18:48:47|24300.4|65|6500|2|1608922127|1608922128|USD|0.2675
10215162|Binance|BTCUSDT|2020-12-25 18:49:02|24308.1|0.124|3014.2044|2|1608922142|1608922142|USDT|0.124
10215165|Binance|BTCUSD_210326|2020-12-25 18:49:13|25400.8|1262|126200|2|1608922153|1608922153|USD|4.9684
10215173|Binance|BTCUSDT|2020-12-25 18:49:20|24322|0.085|2067.37|2|1608922160|1608922160|USDT|0.085
10215179|Binance|BTCUSDT|2020-12-25 18:49:24|24360.95|0.091|2216.84645|2|1608922164|1608922164|USDT|0.091
10215182|Binance|BTCUSDT|2020-12-25 18:49:24|24361.86|0.05|1218.093|2|1608922164|1608922164|USDT|0.05
10215186|Binance|BTCUSDT|2020-12-25 18:49:24|24364.14|0.053|1291.29942|2|1608922164|1608922164|USDT|0.053
10215187|Binance|BTCUSDT|2020-12-25 18:49:24|24364.5|0.153|3727.7685|2|1608922164|1608922164|USDT|0.153
10215189|Binance|BTCUSDT|2020-12-25 18:49:24|24365.94|0.538|13108.87572|2|1608922164|1608922164|USDT|0.538
10215192|Binance|BTCUSDT|2020-12-25 18:49:25|24378|0.692|16869.576|2|1608922165|1608922165|USDT|0.692
10215195|Binance|BTCUSDT|2020-12-25 18:49:25|24385.36|0.065|1585.0484|2|1608922165|1608922165|USDT|0.065
10215196|Binance|BTCUSDT|2020-12-25 18:49:25|24385.36|0.05|1219.268|2|1608922165|1608922165|USDT|0.05
10215198|Binance|BTCUSDT|2020-12-25 18:49:25|24385.36|0.105|2560.4628|2|1608922165|1608922165|USDT|0.105
10215200|Binance|BTCUSDT|2020-12-25 18:49:25|24376.8|0.077|1877.0136|2|1608922165|1608922165|USDT|0.077
10215202|Binance|BTCUSDT|2020-12-25 18:49:25|24379.54|1.135|27670.7779|2|1608922165|1608922165|USDT|1.135
10215205|Binance|BTCUSDT|2020-12-25 18:49:25|24381.97|0.4|9752.788|2|1608922165|1608922165|USDT|0.4
10215207|Binance|BTCUSDT|2020-12-25 18:49:25|24384.16|0.218|5315.74688|2|1608922165|1608922165|USDT|0.218
10215210|Binance|BTCUSDT|2020-12-25 18:49:25|24382.99|0.072|1755.57528|2|1608922165|1608922165|USDT|0.072
10215211|Binance|BTCUSDT|2020-12-25 18:49:25|24384.92|0.043|1048.55156|2|1608922165|1608922165|USDT|0.043
10215212|Binance|BTCUSDT|2020-12-25 18:49:25|24385.35|1.35|32920.2225|2|1608922165|1608922165|USDT|1.35
10215219|Binance|BTCUSDT|2020-12-25 18:49:27|24376.85|0.13|3168.9905|2|1608922167|1608922167|USDT|0.13
10215220|Binance|BTCUSDT|2020-12-25 18:49:27|24376.95|0.08|1950.156|2|1608922167|1608922167|USDT|0.08
10215222|Binance|BTCUSDT|2020-12-25 18:49:27|24380.07|0.176|4290.89232|2|1608922167|1608922167|USDT|0.176
10215224|Binance|BTCUSDT|2020-12-25 18:49:27|24381.02|0.754|18383.28908|2|1608922167|1608922167|USDT|0.754
10215225|Binance|BTCUSD_PERP|2020-12-25 18:49:27|24376.7|1364|136400|2|1608922167|1608922167|USD|5.5956
10215226|Binance|BTCUSDT|2020-12-25 18:49:27|24382.94|0.843|20554.81842|2|1608922167|1608922167|USDT|0.843
10215228|Binance|BTCUSDT|2020-12-25 18:49:27|24383.62|0.35|8534.267|2|1608922167|1608922167|USDT|0.35
10215230|Binance|BTCUSDT|2020-12-25 18:49:27|24388.02|6.141|149766.83082|2|1608922167|1608922167|USDT|6.141
10215233|Binance|BTCUSDT|2020-12-25 18:49:27|24389.46|0.1|2438.946|2|1608922167|1608922167|USDT|0.1
10215234|Binance|BTCUSDT|2020-12-25 18:49:27|24389.46|0.042|1024.35732|2|1608922167|1608922167|USDT|0.042
10215235|Binance|BTCUSDT|2020-12-25 18:49:27|24387.36|0.395|9633.0072|2|1608922167|1608922167|USDT|0.395
10215237|Binance|BTCUSDT|2020-12-25 18:49:27|24392.27|1.279|31197.71333|2|1608922167|1608922167|USDT|1.279
10215239|Binance|BTCUSDT|2020-12-25 18:49:27|24388.98|0.15|3658.347|2|1608922167|1608922167|USDT|0.15
10215240|Binance|BTCUSDT|2020-12-25 18:49:28|24388.52|2.068|50435.45936|2|1608922168|1608922168|USDT|2.068
10215244|Binance|BTCUSDT|2020-12-25 18:49:29|24397.21|0.275|6709.23275|2|1608922169|1608922169|USDT|0.275
10215245|Binance|BTCUSDT|2020-12-25 18:49:29|24396.88|0.5|12198.44|2|1608922169|1608922169|USDT|0.5
10215250|Binance|BTCUSDT|2020-12-25 18:49:29|24409.33|0.171|4173.99543|2|1608922169|1608922170|USDT|0.171
10215259|Binance|BTCUSDT|2020-12-25 18:49:30|24405.93|0.136|3319.20648|2|1608922170|1608922170|USDT|0.136
10215263|Binance|BTCUSDT|2020-12-25 18:49:31|24409.08|3.5|85431.78|2|1608922171|1608922171|USDT|3.5
10215266|Binance|BTCUSDT|2020-12-25 18:49:31|24411.11|0.086|2099.35546|2|1608922171|1608922171|USDT|0.086
10215268|Binance|BTCUSDT|2020-12-25 18:49:31|24415.58|0.166|4052.98628|2|1608922171|1608922171|USDT|0.166
10215269|Binance|BTCUSDT|2020-12-25 18:49:31|24415.57|0.883|21558.94831|2|1608922171|1608922171|USDT|0.883
10215272|Binance|BTCUSDT|2020-12-25 18:49:32|24412.6|0.448|10936.8448|2|1608922172|1608922172|USDT|0.448
10215282|Binance|BTCUSD_PERP|2020-12-25 18:49:34|24403.6|20|2000|2|1608922174|1608922175|USD|0.082
10215313|Binance|BTCUSDT|2020-12-25 18:49:37|24424.88|10.333|252382.28504|2|1608922177|1608922177|USDT|10.333
10215316|Binance|BTCUSDT|2020-12-25 18:49:37|24428.31|1|24428.31|2|1608922177|1608922177|USDT|1
10215321|Binance|BTCUSDT|2020-12-25 18:49:38|24441.58|0.35|8554.553|2|1608922178|1608922179|USDT|0.35
10215322|Binance|BTCUSDT|2020-12-25 18:49:39|24438.64|0.205|5009.9212|2|1608922179|1608922179|USDT|0.205
10215323|Binance|BTCUSDT|2020-12-25 18:49:39|24439.87|0.609|14883.88083|2|1608922179|1608922179|USDT|0.609
10215330|Binance|BTCUSDT|2020-12-25 18:49:39|24441.52|0.3|7332.456|2|1608922179|1608922180|USDT|0.3
10215334|Binance|BTCUSDT|2020-12-25 18:49:40|24447.77|4|97791.08|2|1608922180|1608922180|USDT|4
10215347|Binance|BTCUSDT|2020-12-25 18:49:41|24418.47|1.304|31841.68488|2|1608922181|1608922181|USDT|1.304
10215509|Binance|BTCUSDT|2020-12-25 18:56:12|24361|0.043|1047.523|1|1608922572|1608922572|USDT|0.043
10215994|Binance|BTCUSDT|2020-12-25 19:32:07|24419.9|0.585|14285.6415|2|1608924727|1608924727|USDT|0.585
10216002|Binance|BTCUSDT|2020-12-25 19:32:19|24430|0.061|1490.23|2|1608924739|1608924740|USDT|0.061
10216003|Binance|BTCUSDT|2020-12-25 19:32:19|24430|0.068|1661.24|2|1608924739|1608924740|USDT|0.068
10216007|Binance|BTCUSDT|2020-12-25 19:32:22|24432.4|0.25|6108.1|2|1608924742|1608924743|USDT|0.25
10216027|Binance|BTCUSDT|2020-12-25 19:32:48|24441.7|0.084|2053.1028|2|1608924768|1608924768|USDT|0.084
10216028|Binance|BTCUSDT|2020-12-25 19:32:48|24442.24|1.014|24784.43136|2|1608924768|1608924768|USDT|1.014
10216029|Binance|BTCUSDT|2020-12-25 19:32:50|24446.89|0.232|5671.67848|2|1608924770|1608924770|USDT|0.232
10216031|Binance|BTCUSDT|2020-12-25 19:32:50|24448.36|0.216|5280.84576|2|1608924770|1608924771|USDT|0.216
10216032|Binance|BTCUSDT|2020-12-25 19:32:50|24446.86|0.045|1100.1087|2|1608924770|1608924771|USDT|0.045
10216034|Binance|BTCUSD_PERP|2020-12-25 19:32:51|24448.7|10|1000|2|1608924771|1608924771|USD|0.041
10216037|Binance|BTCUSDT|2020-12-25 19:32:52|24452.01|0.2|4890.402|2|1608924772|1608924772|USDT|0.2
10216062|Binance|BTCUSDT|2020-12-25 19:33:09|24469.54|3.265|79893.0481|2|1608924789|1608924789|USDT|3.265
10216076|Binance|BTCUSDT|2020-12-25 19:33:40|24474.69|0.074|1811.12706|2|1608924820|1608924821|USDT|0.074
10216213|Binance|BTCUSDT|2020-12-25 19:41:40|24461|0.611|14945.671|2|1608925300|1608925300|USDT|0.611
10216276|Binance|BTCUSDT|2020-12-25 19:41:47|24475.5|1.6|39160.8|2|1608925307|1608925307|USDT|1.6
10216282|Binance|BTCUSDT|2020-12-25 19:41:54|24478.03|0.111|2717.06133|2|1608925314|1608925314|USDT|0.111
10216288|Binance|BTCUSDT|2020-12-25 19:41:59|24478.04|0.498|12190.06392|2|1608925319|1608925319|USDT|0.498
10216328|Binance|BTCUSDT|2020-12-25 19:42:01|24480.21|0.1|2448.021|2|1608925321|1608925321|USDT|0.1
10216359|Binance|BTCUSDT|2020-12-25 19:42:02|24483.09|4.678|114531.89502|2|1608925322|1608925322|USDT|4.678
10216367|Binance|BTCUSDT|2020-12-25 19:42:03|24482.64|3|73447.92|2|1608925323|1608925323|USDT|3
10216382|Binance|BTCUSDT|2020-12-25 19:42:07|24498.54|0.665|16291.5291|2|1608925327|1608925327|USDT|0.665
10216384|Binance|BTCUSDT|2020-12-25 19:42:07|24498.71|0.15|3674.8065|2|1608925327|1608925327|USDT|0.15
10216385|Binance|BTCUSD_PERP|2020-12-25 19:42:08|24491|20|2000|2|1608925328|1608925328|USD|0.0817
10216386|Binance|BTCUSDT|2020-12-25 19:42:08|24498.71|0.108|2645.86068|2|1608925328|1608925328|USDT|0.108
10216387|Binance|BTCUSDT|2020-12-25 19:42:08|24491.4|0.061|1493.9754|2|1608925328|1608925328|USDT|0.061
10216397|Binance|BTCUSDT|2020-12-25 19:42:16|24495.95|0.2|4899.19|2|1608925336|1608925337|USDT|0.2
10216400|Binance|BTCUSDT|2020-12-25 19:42:17|24496.21|0.283|6932.42743|2|1608925337|1608925337|USDT|0.283
10216403|Binance|BTCUSDT|2020-12-25 19:42:19|24496.05|0.512|12541.9776|2|1608925339|1608925339|USDT|0.512
10216409|Binance|BTCUSDT|2020-12-25 19:42:22|24498.3|2.055|50344.0065|2|1608925342|1608925342|USDT|2.055
10216710|Binance|BTCUSDT|2020-12-25 19:43:00|24499|0.256|6271.744|2|1608925380|1608925380|USDT|0.256
10216715|Binance|BTCUSDT|2020-12-25 19:43:00|24499|0.061|1494.439|2|1608925380|1608925380|USDT|0.061
10216721|Binance|BTCUSDT|2020-12-25 19:43:00|24498.8|3|73496.4|2|1608925380|1608925380|USDT|3
10216782|Binance|BTCUSDT|2020-12-25 19:43:53|24525.43|8|196203.44|2|1608925433|1608925433|USDT|8
10216784|Binance|BTCUSDT|2020-12-25 19:43:53|24528.55|8.005|196351.04275|2|1608925433|1608925434|USDT|8.005
10216786|Binance|BTCUSDT|2020-12-25 19:43:54|24526.86|0.111|2722.48146|2|1608925434|1608925434|USDT|0.111
10216791|Binance|BTCUSDT|2020-12-25 19:43:55|24527.41|0.102|2501.79582|2|1608925435|1608925435|USDT|0.102
10216792|Binance|BTCUSDT|2020-12-25 19:43:55|24527.41|0.161|3948.91301|2|1608925435|1608925435|USDT|0.161
10216796|Binance|BTCUSDT|2020-12-25 19:43:55|24527.41|0.135|3311.20035|2|1608925435|1608925435|USDT|0.135
10216797|Binance|BTCUSDT|2020-12-25 19:43:55|24527.41|0.05|1226.3705|2|1608925435|1608925435|USDT|0.05
10216798|Binance|BTCUSDT|2020-12-25 19:43:55|24527.41|0.1|2452.741|2|1608925435|1608925436|USDT|0.1
10216808|Binance|BTCUSDT|2020-12-25 19:43:58|24525.73|0.06|1471.5438|2|1608925438|1608925439|USDT|0.06
10216876|Binance|BTCUSDT|2020-12-25 19:44:08|24521.63|0.836|20500.08268|1|1608925448|1608925449|USDT|0.836
10216878|Binance|BTCUSDT|2020-12-25 19:44:08|24521.63|0.5|12260.815|1|1608925448|1608925449|USDT|0.5
10217204|Binance|BTCUSD_PERP|2020-12-25 19:45:52|24511.9|14|1400|2|1608925552|1608925552|USD|0.0572
10217310|Binance|BTCUSDT|2020-12-25 19:46:52|24531.15|1.116|27376.7634|2|1608925612|1608925612|USDT|1.116
10217313|Binance|BTCUSDT|2020-12-25 19:46:53|24539.37|8.072|198081.79464|2|1608925613|1608925613|USDT|8.072
10217314|Binance|BTCUSDT|2020-12-25 19:46:53|24537.11|0.041|1006.02151|2|1608925613|1608925613|USDT|0.041
10217332|Binance|BTCUSDT|2020-12-25 19:46:55|24537.91|0.259|6355.31869|2|1608925615|1608925615|USDT|0.259
10217356|Binance|BTCUSDT|2020-12-25 19:46:57|24540|0.142|3484.68|2|1608925617|1608925617|USDT|0.142
10217442|Binance|BTCUSDT|2020-12-25 19:47:02|24543.5|0.323|7927.5505|2|1608925622|1608925622|USDT|0.323
10217540|Binance|BTCUSDT|2020-12-25 19:48:22|24428.37|0.249|6082.66413|1|1608925702|1608925702|USDT|0.249
10217546|Binance|BTCUSDT|2020-12-25 19:48:26|24399.91|2.038|49727.01658|1|1608925706|1608925706|USDT|2.038
10217548|Binance|BTCUSDT|2020-12-25 19:48:26|24399.63|0.118|2879.15634|1|1608925706|1608925706|USDT|0.118
10217549|Binance|BTCUSDT|2020-12-25 19:48:26|24399.34|2.001|48823.07934|1|1608925706|1608925706|USDT|2.001
10217550|Binance|BTCUSDT|2020-12-25 19:48:26|24398.95|0.052|1268.7454|1|1608925706|1608925706|USDT|0.052
10217552|Binance|BTCUSDT|2020-12-25 19:48:26|24398.95|0.107|2610.68765|1|1608925706|1608925706|USDT|0.107
10217556|Binance|BTCUSDT|2020-12-25 19:48:27|24388.01|0.072|1755.93672|1|1608925707|1608925707|USDT|0.072
10217557|Binance|BTCUSDT|2020-12-25 19:48:27|24388.01|0.151|3682.58951|1|1608925707|1608925707|USDT|0.151
10217561|Binance|BTCUSDT|2020-12-25 19:48:27|24391.45|0.1|2439.145|1|1608925707|1608925707|USDT|0.1
10217564|Binance|BTCUSD_PERP|2020-12-25 19:48:27|24387.1|42|4200|1|1608925707|1608925708|USD|0.1723
10217565|Binance|BTCUSDT|2020-12-25 19:48:28|24397.53|0.065|1585.83945|1|1608925708|1608925708|USDT|0.065
10217811|Binance|BTCUSDT|2020-12-25 20:00:11|24486.44|0.208|5093.17952|2|1608926411|1608926412|USDT|0.208
10217892|Binance|BTCUSDT|2020-12-25 20:05:39|24388|0.116|2829.008|1|1608926739|1608926740|USDT|0.116
10217896|Binance|BTCUSDT|2020-12-25 20:05:42|24385.76|0.042|1024.20192|1|1608926742|1608926742|USDT|0.042
10217911|Binance|BTCUSDT|2020-12-25 20:05:45|24364.99|0.045|1096.42455|1|1608926745|1608926745|USDT|0.045
10217916|Binance|BTCUSD_PERP|2020-12-25 20:05:46|24370.7|26|2600|1|1608926746|1608926747|USD|0.1067
10218118|Binance|BTCUSDT|2020-12-25 20:14:51|24478.9|0.045|1101.5505|2|1608927291|1608927291|USDT|0.045
10218120|Binance|BTCUSDT|2020-12-25 20:14:55|24482.21|0.15|3672.3315|1|1608927295|1608927296|USDT|0.15
10218428|Binance|BTCUSDT|2020-12-25 20:32:35|24397.01|0.6|14638.206|2|1608928355|1608928355|USDT|0.6
10218479|Binance|BTCUSDT|2020-12-25 20:33:51|24379.87|1|24379.87|1|1608928431|1608928431|USDT|1
10218804|Binance|BTCUSD_PERP|2020-12-25 20:48:06|24475.3|150|15000|2|1608929286|1608929287|USD|0.6129
10218828|Binance|BTCUSDT|2020-12-25 20:50:07|24498.6|0.1|2449.86|2|1608929407|1608929407|USDT|0.1
10218842|Binance|BTCUSDT|2020-12-25 20:50:10|24503.85|0.061|1494.73485|2|1608929410|1608929410|USDT|0.061
10218846|Binance|BTCUSDT|2020-12-25 20:50:11|24503.49|0.042|1029.14658|2|1608929411|1608929411|USDT|0.042
10219054|Binance|BTCUSDT|2020-12-25 21:11:26|24432.03|0.187|4568.78961|2|1608930686|1608930686|USDT|0.187
10219108|Binance|BTCUSDT|2020-12-25 21:13:35|24401.35|1.873|45703.72855|1|1608930815|1608930815|USDT|1.873
10219117|Binance|BTCUSD_PERP|2020-12-25 21:13:52|24388|16|1600|1|1608930832|1608930832|USD|0.0657
10219119|Binance|BTCUSD_PERP|2020-12-25 21:14:31|24387.9|52|5200|1|1608930871|1608930871|USD|0.2133
10219122|Binance|BTCUSDT|2020-12-25 21:14:57|24388|0.042|1024.296|1|1608930897|1608930898|USDT|0.042
10219133|Binance|BTCUSDT|2020-12-25 21:15:47|24380|0.578|14091.64|1|1608930947|1608930947|USDT|0.578
10219134|Binance|BTCUSD_PERP|2020-12-25 21:15:48|24365.6|11|1100|1|1608930948|1608930949|USD|0.0452
10219138|Binance|BTCUSDT|2020-12-25 21:16:01|24349.27|0.123|2994.96021|1|1608930961|1608930961|USDT|0.123
10219140|Binance|BTCUSD_210326|2020-12-25 21:16:01|25432.1|50|5000|1|1608930961|1608930961|USD|0.1967
10219141|Binance|BTCUSD_PERP|2020-12-25 21:16:01|24341.1|115|11500|1|1608930961|1608930962|USD|0.4725
10219142|Binance|BTCUSDT|2020-12-25 21:16:01|24347.29|1.717|41804.29693|1|1608930961|1608930962|USDT|1.717
10219144|Binance|BTCUSDT|2020-12-25 21:16:02|24344.15|0.066|1606.7139|1|1608930962|1608930962|USDT|0.066
10219147|Binance|BTCUSDT|2020-12-25 21:16:02|24318.7|0.19|4620.553|1|1608930962|1608930962|USDT|0.19
10219149|Binance|BTCUSDT|2020-12-25 21:16:02|24320.64|0.2|4864.128|1|1608930962|1608930962|USDT|0.2
10219150|Binance|BTCUSDT|2020-12-25 21:16:02|24319.16|0.057|1386.19212|1|1608930962|1608930963|USDT|0.057
10219151|Binance|BTCUSDT|2020-12-25 21:16:02|24320.76|0.457|11114.58732|1|1608930962|1608930963|USDT|0.457
10219152|Binance|BTCUSDT|2020-12-25 21:16:02|24320.76|0.07|1702.4532|1|1608930962|1608930963|USDT|0.07
10219153|Binance|BTCUSDT|2020-12-25 21:16:03|24320.76|0.067|1629.49092|1|1608930963|1608930963|USDT|0.067
10219155|Binance|BTCUSDT|2020-12-25 21:16:03|24323.28|0.08|1945.8624|1|1608930963|1608930963|USDT|0.08
10219156|Binance|BTCUSDT|2020-12-25 21:16:03|24325.62|0.119|2894.74878|1|1608930963|1608930963|USDT|0.119
10219158|Binance|BTCUSDT|2020-12-25 21:16:03|24326.88|0.277|6738.54576|1|1608930963|1608930963|USDT|0.277
10219159|Binance|BTCUSD_PERP|2020-12-25 21:16:03|24317.2|87|8700|1|1608930963|1608930963|USD|0.3578
10219160|Binance|BTCUSDT|2020-12-25 21:16:03|24326.89|0.979|23816.02531|1|1608930963|1608930963|USDT|0.979
10219162|Binance|BTCUSDT|2020-12-25 21:16:03|24326.96|0.121|2943.56216|1|1608930963|1608930963|USDT|0.121
10219165|Binance|BTCUSDT|2020-12-25 21:16:03|24327.52|0.155|3770.7656|1|1608930963|1608930964|USDT|0.155
10219167|Binance|BTCUSDT|2020-12-25 21:16:04|24327.01|0.045|1094.71545|1|1608930964|1608930964|USDT|0.045
10219169|Binance|BTCUSDT|2020-12-25 21:16:04|24321.56|0.5|12160.78|1|1608930964|1608930964|USDT|0.5
10219171|Binance|BTCUSDT|2020-12-25 21:16:04|24315.52|0.397|9653.26144|1|1608930964|1608930964|USDT|0.397
10219172|Binance|BTCUSDT|2020-12-25 21:16:04|24318.29|0.049|1191.59621|1|1608930964|1608930965|USDT|0.049
10219173|Binance|BTCUSDT|2020-12-25 21:16:04|24318.29|1.816|44162.01464|1|1608930964|1608930965|USDT|1.816
10219177|Binance|BTCUSDT|2020-12-25 21:16:05|24318.29|0.433|10529.81957|1|1608930965|1608930965|USDT|0.433
10219178|Binance|BTCUSD_PERP|2020-12-25 21:16:05|24319.6|91|9100|1|1608930965|1608930965|USD|0.3742
10219191|Binance|BTCUSDT|2020-12-25 21:16:10|24304.53|0.483|11739.08799|1|1608930970|1608930970|USDT|0.483
10219192|Binance|BTCUSDT|2020-12-25 21:16:10|24304.53|0.078|1895.75334|1|1608930970|1608930970|USDT|0.078
10219195|Binance|BTCUSDT|2020-12-25 21:16:10|24303.76|0.998|24255.15248|1|1608930970|1608930971|USDT|0.998
10219196|Binance|BTCUSDT|2020-12-25 21:16:10|24302.28|2.159|52468.62252|1|1608930970|1608930971|USDT|2.159
10219197|Binance|BTCUSDT|2020-12-25 21:16:11|24302|0.25|6075.5|1|1608930971|1608930971|USDT|0.25
10219199|Binance|BTCUSDT|2020-12-25 21:16:11|24302|0.122|2964.844|1|1608930971|1608930971|USDT|0.122
10219200|Binance|BTCUSDT|2020-12-25 21:16:11|24305.94|1.069|25983.04986|1|1608930971|1608930971|USDT|1.069
10219203|Binance|BTCUSDT|2020-12-25 21:16:11|24309.11|0.175|4254.09425|1|1608930971|1608930971|USDT|0.175
10219204|Binance|BTCUSDT|2020-12-25 21:16:11|24310.54|0.74|17989.7996|1|1608930971|1608930971|USDT|0.74
10219207|Binance|BTCUSDT|2020-12-25 21:16:11|24313.6|0.499|12132.4864|1|1608930971|1608930972|USDT|0.499
10219208|Binance|BTCUSDT|2020-12-25 21:16:11|24313.6|0.08|1945.088|1|1608930971|1608930972|USDT|0.08
10219210|Binance|BTCUSD_PERP|2020-12-25 21:16:12|24301.2|73|7300|1|1608930972|1608930972|USD|0.3004
10219212|Binance|BTCUSDT|2020-12-25 21:16:12|24313.91|0.5|12156.955|1|1608930972|1608930972|USDT|0.5
10219240|Binance|BTCUSDT|2020-12-25 21:16:17|24301.76|0.117|2843.30592|1|1608930977|1608930977|USDT|0.117
10219255|Binance|BTCUSDT|2020-12-25 21:16:23|24280.89|0.06|1456.8534|1|1608930983|1608930983|USDT|0.06
10219257|Binance|BTCUSDT|2020-12-25 21:16:23|24280.89|0.108|2622.33612|1|1608930983|1608930983|USDT|0.108
10219258|Binance|BTCUSDT|2020-12-25 21:16:23|24261.24|0.511|12397.49364|1|1608930983|1608930983|USDT|0.511
10219261|Binance|BTCUSDT|2020-12-25 21:16:23|24250.74|0.51|12367.8774|1|1608930983|1608930984|USDT|0.51
10219263|Binance|BTCUSDT|2020-12-25 21:16:23|24257.4|0.5|12128.7|1|1608930983|1608930984|USDT|0.5
10219264|Binance|BTCUSDT|2020-12-25 21:16:23|24249.02|0.3|7274.706|1|1608930983|1608930984|USDT|0.3
10219265|Binance|BTCUSDT|2020-12-25 21:16:23|24258.13|0.272|6598.21136|1|1608930983|1608930984|USDT|0.272
10219266|Binance|BTCUSDT|2020-12-25 21:16:23|24249.03|0.11|2667.3933|1|1608930983|1608930984|USDT|0.11
10219268|Binance|BTCUSDT|2020-12-25 21:16:23|24249.9|0.125|3031.2375|1|1608930983|1608930984|USDT|0.125
10219269|Binance|BTCUSDT|2020-12-25 21:16:23|24250.41|0.051|1236.77091|1|1608930983|1608930984|USDT|0.051
10219272|Binance|BTCUSDT|2020-12-25 21:16:24|24255.92|0.1|2425.592|1|1608930984|1608930984|USDT|0.1
10219273|Binance|BTCUSD_PERP|2020-12-25 21:16:24|24239|45|4500|1|1608930984|1608930984|USD|0.1857
10219274|Binance|BTCUSD_PERP|2020-12-25 21:16:24|24238.5|384|38400|1|1608930984|1608930984|USD|1.5843
10219277|Binance|BTCUSD_PERP|2020-12-25 21:16:24|24244.5|20|2000|1|1608930984|1608930984|USD|0.0825
10219279|Binance|BTCUSD_PERP|2020-12-25 21:16:25|24248.4|327|32700|1|1608930985|1608930985|USD|1.3486
10219280|Binance|BTCUSDT|2020-12-25 21:16:25|24256.52|0.138|3347.39976|1|1608930985|1608930985|USDT|0.138
10219281|Binance|BTCUSDT|2020-12-25 21:16:25|24252.41|0.08|1940.1928|1|1608930985|1608930985|USDT|0.08
10219282|Binance|BTCUSD_PERP|2020-12-25 21:16:25|24249.6|20|2000|1|1608930985|1608930985|USD|0.0825
10219283|Binance|BTCUSDT|2020-12-25 21:16:25|24252.41|0.793|19232.16113|1|1608930985|1608930985|USDT|0.793
10219284|Binance|BTCUSDT|2020-12-25 21:16:25|24252.41|1.223|29660.69743|1|1608930985|1608930985|USDT|1.223
10219285|Binance|BTCUSDT|2020-12-25 21:16:25|24252.41|0.366|8876.38206|1|1608930985|1608930985|USDT|0.366
10219287|Binance|BTCUSDT|2020-12-25 21:16:25|24252.4|5.916|143477.1984|1|1608930985|1608930985|USDT|5.916
10219289|Binance|BTCUSDT|2020-12-25 21:16:25|24251.75|0.969|23499.94575|1|1608930985|1608930985|USDT|0.969
10219290|Binance|BTCUSDT|2020-12-25 21:16:25|24250.15|0.343|8317.80145|1|1608930985|1608930985|USDT|0.343
10219291|Binance|BTCUSDT|2020-12-25 21:16:25|24246.52|0.463|11226.13876|1|1608930985|1608930985|USDT|0.463
10219294|Binance|BTCUSDT|2020-12-25 21:16:25|24251.09|0.045|1091.29905|1|1608930985|1608930985|USDT|0.045
10219296|Binance|BTCUSD_PERP|2020-12-25 21:16:25|24240.5|52|5200|1|1608930985|1608930985|USD|0.2146
10219297|Binance|BTCUSDT|2020-12-25 21:16:25|24251.55|0.422|10234.1541|1|1608930985|1608930985|USDT|0.422
10219299|Binance|BTCUSDT|2020-12-25 21:16:25|24252.09|0.2|4850.418|1|1608930985|1608930986|USDT|0.2
10219300|Binance|BTCUSDT|2020-12-25 21:16:25|24252.09|0.55|13338.6495|1|1608930985|1608930986|USDT|0.55
10219303|Binance|BTCUSDT|2020-12-25 21:16:26|24252.07|0.046|1115.59522|1|1608930986|1608930986|USDT|0.046
10219329|Binance|BTCUSDT|2020-12-25 21:16:29|24252.1|2.817|68318.1657|1|1608930989|1608930989|USDT|2.817
10219340|Binance|BTCUSDT|2020-12-25 21:16:31|24256.07|0.12|2910.7284|1|1608930991|1608930991|USDT|0.12
10219341|Binance|BTCUSDT|2020-12-25 21:16:31|24256.07|0.078|1891.97346|1|1608930991|1608930991|USDT|0.078
10219347|Binance|BTCUSDT|2020-12-25 21:16:31|24256.07|0.125|3032.00875|1|1608930991|1608930991|USDT|0.125
10219352|Binance|BTCUSDT|2020-12-25 21:16:31|24254.27|2.506|60781.20062|1|1608930991|1608930992|USDT|2.506
10219369|Binance|BTCUSDT|2020-12-25 21:16:32|24259.16|0.901|21857.50316|1|1608930992|1608930992|USDT|0.901
10219425|Binance|BTCUSDT|2020-12-25 21:16:35|24253.03|0.551|13363.41953|1|1608930995|1608930995|USDT|0.551
10219432|Binance|BTCUSDT|2020-12-25 21:16:36|24255.55|0.991|24037.25005|1|1608930996|1608930996|USDT|0.991
10219473|Binance|BTCUSD_PERP|2020-12-25 21:16:39|24229.5|72|7200|1|1608930999|1608931000|USD|0.2972
10219474|Binance|BTCUSDT|2020-12-25 21:16:39|24235.9|0.307|7440.4213|1|1608930999|1608931000|USDT|0.307
10219476|Binance|BTCUSDT|2020-12-25 21:16:40|24229.19|0.063|1526.43897|1|1608931000|1608931000|USDT|0.063
10219624|Binance|BTCUSDT|2020-12-25 21:18:37|24230.49|0.1|2423.049|1|1608931117|1608931118|USDT|0.1
10219729|Binance|BTCUSDT|2020-12-25 21:34:10|24350.51|2.059|50137.70009|2|1608932050|1608932050|USDT|2.059
10219754|Binance|BTCUSDT|2020-12-25 21:40:54|24375.89|0.102|2486.34078|2|1608932454|1608932454|USDT|0.102
10219755|Binance|BTCUSDT|2020-12-25 21:40:57|24372.11|0.125|3046.51375|2|1608932457|1608932457|USDT|0.125
10219801|Binance|BTCUSDT|2020-12-25 21:50:37|24387.5|0.126|3072.825|2|1608933037|1608933037|USDT|0.126
10219843|Binance|BTCUSDT|2020-12-25 21:55:48|24396.74|0.085|2073.7229|2|1608933348|1608933348|USDT|0.085
10219874|Binance|BTCUSDT|2020-12-25 21:56:21|24411.45|0.041|1000.86945|2|1608933381|1608933381|USDT|0.041
10219876|Binance|BTCUSDT|2020-12-25 21:56:22|24416.11|0.3|7324.833|2|1608933382|1608933382|USDT|0.3
10219994|Binance|BTCUSDT|2020-12-25 22:05:16|24461.78|0.052|1272.01256|2|1608933916|1608933916|USDT|0.052
10219995|Binance|BTCUSDT|2020-12-25 22:05:17|24462.97|0.225|5504.16825|2|1608933917|1608933917|USDT|0.225
10219997|Binance|BTCUSDT|2020-12-25 22:05:20|24464.29|0.108|2642.14332|2|1608933920|1608933920|USDT|0.108
10220001|Binance|BTCUSDT|2020-12-25 22:05:38|24469.4|0.072|1761.7968|2|1608933938|1608933938|USDT|0.072
10220010|Binance|BTCUSDT|2020-12-25 22:06:13|24484.3|0.74|18118.382|2|1608933973|1608933973|USDT|0.74
10220013|Binance|BTCUSDT|2020-12-25 22:06:35|24483.26|0.118|2889.02468|2|1608933995|1608933995|USDT|0.118
10220030|Binance|BTCUSDT|2020-12-25 22:10:53|24498.52|0.875|21436.205|2|1608934253|1608934254|USDT|0.875
10220031|Binance|BTCUSD_PERP|2020-12-25 22:10:54|24487.3|16|1600|2|1608934254|1608934254|USD|0.0654
10220032|Binance|BTCUSDT|2020-12-25 22:11:09|24497.82|0.053|1298.38446|2|1608934269|1608934269|USDT|0.053
10220034|Binance|BTCUSDT|2020-12-25 22:11:33|24508.29|0.044|1078.36476|2|1608934293|1608934293|USDT|0.044
10220037|Binance|BTCUSDT|2020-12-25 22:11:44|24515.74|0.22|5393.4628|2|1608934304|1608934304|USDT|0.22
10220047|Binance|BTCUSD_210326|2020-12-25 22:12:17|25620|30|3000|2|1608934337|1608934337|USD|0.1171
10220066|Binance|BTCUSDT|2020-12-25 22:17:27|24530.01|0.041|1005.73041|2|1608934647|1608934647|USDT|0.041
10220071|Binance|BTCUSDT|2020-12-25 22:17:42|24539.32|0.075|1840.449|2|1608934662|1608934663|USDT|0.075
10220149|Binance|BTCUSDT|2020-12-25 22:32:11|24538.36|0.2|4907.672|2|1608935531|1608935531|USDT|0.2
10220150|Binance|BTCUSDT|2020-12-25 22:32:19|24538.5|0.11|2699.235|2|1608935539|1608935539|USDT|0.11
10220162|Binance|BTCUSD_210326|2020-12-25 22:38:20|25661.9|10|1000|2|1608935900|1608935900|USD|0.039
10220164|Binance|BTCUSDT|2020-12-25 22:38:23|24576.01|0.192|4718.59392|2|1608935903|1608935903|USDT|0.192
10220165|Binance|BTCUSDT|2020-12-25 22:38:23|24576.92|0.198|4866.23016|2|1608935903|1608935903|USDT|0.198
10220166|Binance|BTCUSDT|2020-12-25 22:38:24|24575.98|0.082|2015.23036|2|1608935904|1608935904|USDT|0.082
10220169|Binance|BTCUSDT|2020-12-25 22:38:25|24580.73|1.894|46555.90262|2|1608935905|1608935905|USDT|1.894
10220173|Binance|BTCUSDT|2020-12-25 22:38:27|24580.58|0.15|3687.087|2|1608935907|1608935907|USDT|0.15
10220174|Binance|BTCUSDT|2020-12-25 22:38:27|24578.14|0.09|2212.0326|2|1608935907|1608935907|USDT|0.09
10220176|Binance|BTCUSDT|2020-12-25 22:38:27|24589.01|5|122945.05|2|1608935907|1608935907|USDT|5
10220177|Binance|BTCUSDT|2020-12-25 22:38:27|24591.71|0.587|14435.33377|2|1608935907|1608935907|USDT|0.587
10220178|Binance|BTCUSDT|2020-12-25 22:38:27|24590.41|0.128|3147.57248|2|1608935907|1608935907|USDT|0.128
10220180|Binance|BTCUSDT|2020-12-25 22:38:27|24590.44|0.073|1795.10212|2|1608935907|1608935907|USDT|0.073
10220183|Binance|BTCUSDT|2020-12-25 22:38:27|24585.14|0.562|13816.84868|2|1608935907|1608935907|USDT|0.562
10220186|Binance|BTCUSDT|2020-12-25 22:38:27|24582.36|0.11|2704.0596|2|1608935907|1608935908|USDT|0.11
10220199|Binance|BTCUSDT|2020-12-25 22:38:29|24602.16|2.797|68812.24152|2|1608935909|1608935910|USDT|2.797
10220206|Binance|BTCUSDT|2020-12-25 22:38:30|24618.7|0.044|1083.2228|2|1608935910|1608935911|USDT|0.044
10220207|Binance|BTCUSDT|2020-12-25 22:38:31|24618.7|0.51|12555.537|2|1608935911|1608935911|USDT|0.51
10220210|Binance|BTCUSDT|2020-12-25 22:38:31|24613.66|0.663|16318.85658|2|1608935911|1608935911|USDT|0.663
10220213|Binance|BTCUSDT|2020-12-25 22:38:31|24607.78|0.214|5266.06492|2|1608935911|1608935911|USDT|0.214
10220214|Binance|BTCUSDT|2020-12-25 22:38:31|24608.48|0.149|3666.66352|2|1608935911|1608935911|USDT|0.149
10220216|Binance|BTCUSDT|2020-12-25 22:38:31|24608.49|0.084|2067.11316|2|1608935911|1608935911|USDT|0.084
10220217|Binance|BTCUSD_PERP|2020-12-25 22:38:31|24590.7|25|2500|2|1608935911|1608935911|USD|0.1017
10220218|Binance|BTCUSDT|2020-12-25 22:38:31|24609.88|0.25|6152.47|2|1608935911|1608935911|USDT|0.25
10220220|Binance|BTCUSDT|2020-12-25 22:38:31|24610.1|0.202|4971.2402|2|1608935911|1608935911|USDT|0.202
10220224|Binance|BTCUSDT|2020-12-25 22:38:31|24614.76|0.407|10018.20732|2|1608935911|1608935911|USDT|0.407
10220225|Binance|BTCUSDT|2020-12-25 22:38:31|24614.21|0.046|1132.25366|2|1608935911|1608935911|USDT|0.046
10220230|Binance|BTCUSDT|2020-12-25 22:38:32|24611.92|0.047|1156.76024|2|1608935912|1608935912|USDT|0.047
10220233|Binance|BTCUSD_PERP|2020-12-25 22:38:32|24589.9|10|1000|2|1608935912|1608935912|USD|0.0407
10220234|Binance|BTCUSD_PERP|2020-12-25 22:38:32|24589.9|200|20000|2|1608935912|1608935912|USD|0.8134
10220235|Binance|BTCUSDT|2020-12-25 22:38:33|24599.21|0.296|7281.36616|2|1608935913|1608935913|USDT|0.296
10220237|Binance|BTCUSDT|2020-12-25 22:38:33|24601.48|1.16|28537.7168|2|1608935913|1608935913|USDT|1.16
10220238|Binance|BTCUSDT|2020-12-25 22:38:33|24599.51|2.318|57021.66418|2|1608935913|1608935913|USDT|2.318
10220239|Binance|BTCUSDT|2020-12-25 22:38:33|24599.51|0.157|3862.12307|2|1608935913|1608935914|USDT|0.157
10220241|Binance|BTCUSDT|2020-12-25 22:38:34|24597.52|0.062|1525.04624|2|1608935914|1608935914|USDT|0.062
10220252|Binance|BTCUSDT|2020-12-25 22:38:40|24593.92|0.156|3836.65152|2|1608935920|1608935920|USDT|0.156
10220262|Binance|BTCUSDT|2020-12-25 22:38:50|24610.27|0.085|2091.87295|2|1608935930|1608935930|USDT|0.085
10220263|Binance|BTCUSDT|2020-12-25 22:38:51|24607.99|10.329|254175.92871|2|1608935931|1608935931|USDT|10.329
10220264|Binance|BTCUSDT|2020-12-25 22:38:51|24609.72|0.053|1304.31516|2|1608935931|1608935931|USDT|0.053
10220266|Binance|BTCUSDT|2020-12-25 22:38:51|24618.1|0.097|2387.9557|2|1608935931|1608935932|USDT|0.097
10220270|Binance|BTCUSDT|2020-12-25 22:38:52|24621.07|0.073|1797.33811|2|1608935932|1608935932|USDT|0.073
10220305|Binance|BTCUSDT|2020-12-25 22:39:08|24625.9|0.069|1699.1871|2|1608935948|1608935949|USDT|0.069
10220306|Binance|BTCUSDT|2020-12-25 22:39:10|24633.59|0.043|1059.24437|2|1608935950|1608935950|USDT|0.043
10220312|Binance|BTCUSDT|2020-12-25 22:39:10|24619.24|0.135|3323.5974|2|1608935950|1608935950|USDT|0.135
10220322|Binance|BTCUSD_PERP|2020-12-25 22:39:17|24612.8|75|7500|2|1608935957|1608935957|USD|0.3048
10220337|Binance|BTCUSDT|2020-12-25 22:39:18|24629.52|1|24629.52|2|1608935958|1608935958|USDT|1
10220340|Binance|BTCUSDT|2020-12-25 22:39:18|24630.73|0.227|5591.17571|2|1608935958|1608935958|USDT|0.227
10220343|Binance|BTCUSDT|2020-12-25 22:39:18|24629.88|0.996|24531.36048|2|1608935958|1608935959|USDT|0.996
10220344|Binance|BTCUSDT|2020-12-25 22:39:19|24630.08|1.105|27216.2384|2|1608935959|1608935959|USDT|1.105
10220349|Binance|BTCUSDT|2020-12-25 22:39:21|24637.77|0.066|1626.09282|2|1608935961|1608935961|USDT|0.066
10220352|Binance|BTCUSDT|2020-12-25 22:39:21|24632.45|0.5|12316.225|2|1608935961|1608935962|USDT|0.5
10220354|Binance|BTCUSDT|2020-12-25 22:39:22|24634.02|0.411|10124.58222|2|1608935962|1608935962|USDT|0.411
10220357|Binance|BTCUSDT|2020-12-25 22:39:22|24637.66|12.135|298978.0041|2|1608935962|1608935962|USDT|12.135
10220360|Binance|BTCUSDT|2020-12-25 22:39:23|24666.77|1.5|37000.155|2|1608935963|1608935963|USDT|1.5
10220361|Binance|BTCUSDT|2020-12-25 22:39:23|24667.92|2|49335.84|2|1608935963|1608935963|USDT|2
10220364|Binance|BTCUSDT|2020-12-25 22:39:24|24653.24|1.019|25121.65156|2|1608935964|1608935964|USDT|1.019
10220365|Binance|BTCUSD_210326|2020-12-25 22:39:24|25764.9|10|1000|2|1608935964|1608935965|USD|0.0389
10220371|Binance|BTCUSDT|2020-12-25 22:39:25|24647.08|0.077|1897.82516|2|1608935965|1608935965|USDT|0.077
10220372|Binance|BTCUSDT|2020-12-25 22:39:25|24653.01|0.16|3944.4816|2|1608935965|1608935965|USDT|0.16
10220376|Binance|BTCUSDT|2020-12-25 22:39:26|24656.38|0.316|7791.41608|2|1608935966|1608935966|USDT|0.316
10220381|Binance|BTCUSDT|2020-12-25 22:39:28|24639.78|0.452|11137.18056|2|1608935968|1608935968|USDT|0.452
10220383|Binance|BTCUSDT|2020-12-25 22:39:28|24633.98|0.456|11233.09488|2|1608935968|1608935968|USDT|0.456
10220384|Binance|BTCUSDT|2020-12-25 22:39:28|24652.66|1.481|36510.58946|2|1608935968|1608935969|USDT|1.481
10220385|Binance|BTCUSD_PERP|2020-12-25 22:39:29|24621.3|300|30000|2|1608935969|1608935969|USD|1.2185
10220392|Binance|BTCUSDT|2020-12-25 22:39:29|24648.51|0.041|1010.58891|2|1608935969|1608935970|USDT|0.041
10220395|Binance|BTCUSDT|2020-12-25 22:40:00|24640.88|0.107|2636.57416|2|1608936000|1608936000|USDT|0.107
10220425|Binance|BTCUSDT|2020-12-25 22:43:10|24649.11|1.3|32043.843|2|1608936190|1608936190|USDT|1.3
10220431|Binance|BTCUSDT|2020-12-25 22:43:12|24651.25|0.15|3697.6875|2|1608936192|1608936193|USDT|0.15
10220432|Binance|BTCUSDT|2020-12-25 22:43:12|24647.01|0.128|3154.81728|2|1608936192|1608936193|USDT|0.128
10220433|Binance|BTCUSDT|2020-12-25 22:43:14|24645.85|0.089|2193.48065|2|1608936194|1608936194|USDT|0.089
10220434|Binance|BTCUSDT|2020-12-25 22:43:14|24651|6.141|151381.791|2|1608936194|1608936194|USDT|6.141
10220435|Binance|BTCUSDT|2020-12-25 22:43:14|24652.5|0.171|4215.5775|2|1608936194|1608936194|USDT|0.171
10220436|Binance|BTCUSDT|2020-12-25 22:43:14|24653.76|0.102|2514.68352|2|1608936194|1608936194|USDT|0.102
10220437|Binance|BTCUSDT|2020-12-25 22:43:14|24653.76|0.22|5423.8272|2|1608936194|1608936195|USDT|0.22
10220438|Binance|BTCUSDT|2020-12-25 22:43:15|24653.81|1|24653.81|2|1608936195|1608936195|USDT|1
10220439|Binance|BTCUSDT|2020-12-25 22:43:15|24654.53|0.067|1651.85351|2|1608936195|1608936196|USDT|0.067
10220445|Binance|BTCUSDT|2020-12-25 22:43:33|24644.17|0.156|3844.49052|2|1608936213|1608936213|USDT|0.156
10220447|Binance|BTCUSDT|2020-12-25 22:43:36|24648.14|1|24648.14|2|1608936216|1608936216|USDT|1
10220448|Binance|BTCUSDT|2020-12-25 22:43:41|24646.09|0.9|22181.481|2|1608936221|1608936221|USDT|0.9
10220450|Binance|BTCUSDT|2020-12-25 22:43:41|24648.35|0.466|11486.1311|2|1608936221|1608936221|USDT|0.466
10220452|Binance|BTCUSDT|2020-12-25 22:43:58|24654.9|0.538|13264.3362|2|1608936238|1608936238|USDT|0.538
10220454|Binance|BTCUSDT|2020-12-25 22:43:58|24652.06|0.385|9491.0431|2|1608936238|1608936239|USDT|0.385
10220455|Binance|BTCUSDT|2020-12-25 22:43:58|24654.02|0.824|20314.91248|2|1608936238|1608936239|USDT|0.824
10220456|Binance|BTCUSDT|2020-12-25 22:43:58|24659.57|1|24659.57|2|1608936238|1608936239|USDT|1
10220458|Binance|BTCUSDT|2020-12-25 22:43:59|24659.31|3|73977.93|2|1608936239|1608936239|USDT|3
10220460|Binance|BTCUSDT|2020-12-25 22:44:01|24662.59|7.513|185290.03867|2|1608936241|1608936241|USDT|7.513
10220461|Binance|BTCUSDT|2020-12-25 22:44:01|24660.5|0.043|1060.4015|2|1608936241|1608936241|USDT|0.043
10220462|Binance|BTCUSDT|2020-12-25 22:44:01|24664.3|2.048|50512.4864|2|1608936241|1608936241|USDT|2.048
10220463|Binance|BTCUSDT|2020-12-25 22:44:02|24668.5|1.2|29602.2|2|1608936242|1608936242|USDT|1.2
10220464|Binance|BTCUSDT|2020-12-25 22:44:03|24662.67|0.4|9865.068|2|1608936243|1608936243|USDT|0.4
10220466|Binance|BTCUSDT|2020-12-25 22:44:03|24661.13|0.051|1257.71763|2|1608936243|1608936243|USDT|0.051
10220467|Binance|BTCUSDT|2020-12-25 22:44:03|24658.7|0.341|8408.6167|2|1608936243|1608936243|USDT|0.341
10220468|Binance|BTCUSDT|2020-12-25 22:44:04|24660.43|0.7|17262.301|2|1608936244|1608936244|USDT|0.7
10220471|Binance|BTCUSDT|2020-12-25 22:44:09|24660.1|0.059|1454.9459|2|1608936249|1608936249|USDT|0.059
10220473|Binance|BTCUSDT|2020-12-25 22:44:10|24662.3|2.004|49423.2492|2|1608936250|1608936250|USDT|2.004
10220478|Binance|BTCUSDT|2020-12-25 22:44:12|24665.85|0.146|3601.2141|2|1608936252|1608936252|USDT|0.146
10220479|Binance|BTCUSDT|2020-12-25 22:44:12|24666.06|0.05|1233.303|2|1608936252|1608936252|USDT|0.05
10220480|Binance|BTCUSDT|2020-12-25 22:44:12|24673.95|0.832|20528.7264|2|1608936252|1608936252|USDT|0.832
10220481|Binance|BTCUSDT|2020-12-25 22:44:12|24679.18|1.537|37931.89966|2|1608936252|1608936253|USDT|1.537
10220482|Binance|BTCUSDT|2020-12-25 22:44:13|24677.06|0.25|6169.265|2|1608936253|1608936253|USDT|0.25
10220485|Binance|BTCUSDT|2020-12-25 22:44:14|24687.49|0.182|4493.12318|2|1608936254|1608936254|USDT|0.182
10220489|Binance|BTCUSDT|2020-12-25 22:44:14|24686.75|0.07|1728.0725|2|1608936254|1608936254|USDT|0.07
10220492|Binance|BTCUSDT|2020-12-25 22:44:15|24688.91|0.048|1185.06768|2|1608936255|1608936255|USDT|0.048
10220494|Binance|BTCUSDT|2020-12-25 22:44:15|24685.28|0.2|4937.056|2|1608936255|1608936255|USDT|0.2
10220496|Binance|BTCUSDT|2020-12-25 22:44:15|24685.54|0.627|15477.83358|2|1608936255|1608936255|USDT|0.627
10220500|Binance|BTCUSDT|2020-12-25 22:44:15|24688.99|0.33|8147.3667|2|1608936255|1608936255|USDT|0.33
10220501|Binance|BTCUSDT|2020-12-25 22:44:15|24689|0.523|12912.347|2|1608936255|1608936255|USDT|0.523
10220506|Binance|BTCUSDT|2020-12-25 22:44:17|24678.09|0.044|1085.83596|2|1608936257|1608936257|USDT|0.044
10220507|Binance|BTCUSDT|2020-12-25 22:44:18|24672.12|0.321|7919.75052|2|1608936258|1608936258|USDT|0.321
10220509|Binance|BTCUSDT|2020-12-25 22:44:18|24674.83|0.09|2220.7347|2|1608936258|1608936259|USDT|0.09
10220587|Binance|BTCUSDT|2020-12-25 22:50:08|24554.39|0.417|10239.18063|1|1608936608|1608936608|USDT|0.417
10220588|Binance|BTCUSD_210625|2020-12-25 22:50:08|26380.8|15|1500|1|1608936608|1608936609|USD|0.0569
10220821|Binance|BTCUSDT|2020-12-25 23:01:02|24594.18|0.071|1746.18678|2|1608937262|1608937262|USDT|0.071
10220898|Binance|BTCUSDT|2020-12-25 23:01:15|24594.17|1|24594.17|1|1608937275|1608937276|USDT|1
10221109|Binance|BTCUSDT|2020-12-25 23:04:59|24671.08|2.043|50403.01644|2|1608937499|1608937499|USDT|2.043
10221118|Binance|BTCUSDT|2020-12-25 23:05:01|24678.76|1|24678.76|2|1608937501|1608937502|USDT|1
10221120|Binance|BTCUSDT|2020-12-25 23:05:02|24678.76|0.179|4417.49804|2|1608937502|1608937502|USDT|0.179
10221124|Binance|BTCUSDT|2020-12-25 23:05:04|24677.92|0.058|1431.31936|2|1608937504|1608937504|USDT|0.058
10221127|Binance|BTCUSDT|2020-12-25 23:05:05|24685.98|3|74057.94|2|1608937505|1608937505|USDT|3
10221130|Binance|BTCUSDT|2020-12-25 23:05:07|24686.71|0.2|4937.342|2|1608937507|1608937507|USDT|0.2
10221131|Binance|BTCUSDT|2020-12-25 23:05:09|24688.14|0.098|2419.43772|2|1608937509|1608937509|USDT|0.098
10221132|Binance|BTCUSDT|2020-12-25 23:05:09|24688.08|0.616|15207.85728|2|1608937509|1608937509|USDT|0.616
10221134|Binance|BTCUSDT|2020-12-25 23:05:10|24691.8|0.287|7086.5466|2|1608937510|1608937510|USDT|0.287
10221135|Binance|BTCUSDT|2020-12-25 23:05:10|24688.03|0.65|16047.2195|2|1608937510|1608937510|USDT|0.65
10221138|Binance|BTCUSDT|2020-12-25 23:05:12|24693.32|0.416|10272.42112|2|1608937512|1608937512|USDT|0.416
10221139|Binance|BTCUSDT|2020-12-25 23:05:12|24691.38|0.122|3012.34836|2|1608937512|1608937512|USDT|0.122
10221141|Binance|BTCUSDT|2020-12-25 23:05:12|24696.68|2|49393.36|2|1608937512|1608937513|USDT|2
10221143|Binance|BTCUSDT|2020-12-25 23:05:14|24694.69|0.573|14150.05737|2|1608937514|1608937514|USDT|0.573
10221144|Binance|BTCUSDT|2020-12-25 23:05:14|24694.17|0.455|11235.84735|2|1608937514|1608937515|USDT|0.455
10221147|Binance|BTCUSDT|2020-12-25 23:05:16|24691.26|0.07|1728.3882|2|1608937516|1608937516|USDT|0.07
10221160|Binance|BTCUSDT|2020-12-25 23:05:24|24696.56|0.05|1234.828|2|1608937524|1608937524|USDT|0.05
10221161|Binance|BTCUSDT|2020-12-25 23:05:24|24702.79|1.914|47281.14006|2|1608937524|1608937525|USDT|1.914
10221166|Binance|BTCUSDT|2020-12-25 23:05:26|24706.23|1.867|46126.53141|2|1608937526|1608937526|USDT|1.867
10221167|Binance|BTCUSDT|2020-12-25 23:05:26|24706.69|0.142|3508.34998|2|1608937526|1608937526|USDT|0.142
10221168|Binance|BTCUSDT|2020-12-25 23:05:26|24706.87|1.52|37554.4424|2|1608937526|1608937526|USDT|1.52
10221169|Binance|BTCUSDT|2020-12-25 23:05:26|24707.01|0.2|4941.402|2|1608937526|1608937526|USDT|0.2
10221170|Binance|BTCUSDT|2020-12-25 23:05:26|24707.01|0.243|6003.80343|2|1608937526|1608937527|USDT|0.243
10221171|Binance|BTCUSDT|2020-12-25 23:05:26|24707.01|0.052|1284.76452|2|1608937526|1608937527|USDT|0.052
10221172|Binance|BTCUSDT|2020-12-25 23:05:26|24708.2|0.624|15417.9168|2|1608937526|1608937527|USDT|0.624
10221173|Binance|BTCUSDT|2020-12-25 23:05:26|24709.96|0.097|2396.86612|2|1608937526|1608937527|USDT|0.097
10221174|Binance|BTCUSDT|2020-12-25 23:05:26|24710|1.678|41463.38|2|1608937526|1608937527|USDT|1.678
10221175|Binance|BTCUSDT|2020-12-25 23:05:26|24711.57|1|24711.57|2|1608937526|1608937527|USDT|1
10221176|Binance|BTCUSDT|2020-12-25 23:05:26|24711.82|0.05|1235.591|2|1608937526|1608937527|USDT|0.05
10221177|Binance|BTCUSDT|2020-12-25 23:05:27|24709.86|0.048|1186.07328|2|1608937527|1608937527|USDT|0.048
10221178|Binance|BTCUSDT|2020-12-25 23:05:27|24710.44|0.508|12552.90352|2|1608937527|1608937527|USDT|0.508
10221181|Binance|BTCUSDT|2020-12-25 23:05:28|24713.32|0.102|2520.75864|2|1608937528|1608937528|USDT|0.102
10221182|Binance|BTCUSDT|2020-12-25 23:05:28|24714.54|0.09|2224.3086|2|1608937528|1608937528|USDT|0.09
10221183|Binance|BTCUSDT|2020-12-25 23:05:29|24717.52|0.062|1532.48624|2|1608937529|1608937529|USDT|0.062
10221185|Binance|BTCUSDT|2020-12-25 23:05:29|24725.72|0.206|5093.49832|2|1608937529|1608937529|USDT|0.206
10221189|Binance|BTCUSDT|2020-12-25 23:05:29|24720.76|0.8|19776.608|2|1608937529|1608937529|USDT|0.8
10221192|Binance|BTCUSDT|2020-12-25 23:05:30|24723.53|0.097|2398.18241|2|1608937530|1608937530|USDT|0.097
10221196|Binance|BTCUSDT|2020-12-25 23:05:31|24727.61|1.281|31676.06841|2|1608937531|1608937531|USDT|1.281
10221198|Binance|BTCUSD_210326|2020-12-25 23:05:31|25838.1|232|23200|2|1608937531|1608937531|USD|0.8979
10221202|Binance|BTCUSDT|2020-12-25 23:05:31|24729|0.304|7517.616|2|1608937531|1608937532|USDT|0.304
10221209|Binance|BTCUSDT|2020-12-25 23:05:32|24721.77|0.082|2027.18514|2|1608937532|1608937532|USDT|0.082
10221216|Binance|BTCUSDT|2020-12-25 23:05:35|24713|0.07|1729.91|2|1608937535|1608937536|USDT|0.07
10221240|Binance|BTCUSDT|2020-12-25 23:05:51|24723.31|0.11|2719.5641|2|1608937551|1608937551|USDT|0.11
10221241|Binance|BTCUSDT|2020-12-25 23:05:52|24731.03|0.169|4179.54407|2|1608937552|1608937552|USDT|0.169
10221242|Binance|BTCUSDT|2020-12-25 23:05:52|24731.4|0.128|3165.6192|2|1608937552|1608937552|USDT|0.128
10221243|Binance|BTCUSDT|2020-12-25 23:05:52|24728.83|0.1|2472.883|2|1608937552|1608937553|USDT|0.1
10221245|Binance|BTCUSD_PERP|2020-12-25 23:05:53|24704.3|25|2500|2|1608937553|1608937553|USD|0.1012
10221247|Binance|BTCUSD_PERP|2020-12-25 23:05:53|24704.3|10|1000|2|1608937553|1608937554|USD|0.0405
10221254|Binance|BTCUSDT|2020-12-25 23:05:55|24729.46|0.25|6182.365|2|1608937555|1608937555|USDT|0.25
10221256|Binance|BTCUSDT|2020-12-25 23:05:55|24729.45|0.085|2102.00325|2|1608937555|1608937555|USDT|0.085
10221260|Binance|BTCUSDT|2020-12-25 23:05:57|24743.9|2.03|50230.117|2|1608937557|1608937557|USDT|2.03
10221261|Binance|BTCUSDT|2020-12-25 23:05:57|24740|0.06|1484.4|2|1608937557|1608937557|USDT|0.06
10221262|Binance|BTCUSDT|2020-12-25 23:05:57|24743.39|0.409|10120.04651|2|1608937557|1608937558|USDT|0.409
10221267|Binance|BTCUSDT|2020-12-25 23:05:59|24773.18|0.067|1659.80306|2|1608937559|1608937559|USDT|0.067
10221269|Binance|BTCUSDT|2020-12-25 23:05:59|24773.18|0.24|5945.5632|2|1608937559|1608937559|USDT|0.24
10221270|Binance|BTCUSDT|2020-12-25 23:05:59|24773.01|0.062|1535.92662|2|1608937559|1608937559|USDT|0.062
10221275|Binance|BTCUSDT|2020-12-25 23:05:59|24772.86|0.27|6688.6722|2|1608937559|1608937559|USDT|0.27
10221276|Binance|BTCUSDT|2020-12-25 23:05:59|24773.19|0.3|7431.957|2|1608937559|1608937559|USDT|0.3
10221280|Binance|BTCUSDT|2020-12-25 23:05:59|24771.91|0.175|4335.08425|2|1608937559|1608937559|USDT|0.175
10221282|Binance|BTCUSDT|2020-12-25 23:05:59|24771.91|0.082|2031.29662|2|1608937559|1608937559|USDT|0.082
10221284|Binance|BTCUSDT|2020-12-25 23:05:59|24772.59|4.63|114697.0917|2|1608937559|1608937559|USDT|4.63
10221287|Binance|BTCUSDT|2020-12-25 23:05:59|24771.15|0.391|9685.51965|2|1608937559|1608937559|USDT|0.391
10221288|Binance|BTCUSDT|2020-12-25 23:05:59|24771.1|0.057|1411.9527|2|1608937559|1608937559|USDT|0.057
10221293|Binance|BTCUSDT|2020-12-25 23:05:59|24769.61|0.407|10081.23127|2|1608937559|1608937560|USDT|0.407
10221294|Binance|BTCUSDT|2020-12-25 23:06:00|24769.6|0.237|5870.3952|2|1608937560|1608937560|USDT|0.237
10221295|Binance|BTCUSDT|2020-12-25 23:06:00|24770.8|1|24770.8|2|1608937560|1608937560|USDT|1
10221306|Binance|BTCUSDT|2020-12-25 23:06:00|24773.26|0.057|1412.07582|2|1608937560|1608937560|USDT|0.057
10221308|Binance|BTCUSDT|2020-12-25 23:06:00|24773.26|0.077|1907.54102|2|1608937560|1608937560|USDT|0.077
10221309|Binance|BTCUSDT|2020-12-25 23:06:00|24773.26|0.2|4954.652|2|1608937560|1608937560|USDT|0.2
10221310|Binance|BTCUSDT|2020-12-25 23:06:00|24773.26|0.042|1040.47692|2|1608937560|1608937560|USDT|0.042
10221311|Binance|BTCUSDT|2020-12-25 23:06:00|24773.26|2|49546.52|2|1608937560|1608937560|USDT|2
10221313|Binance|BTCUSDT|2020-12-25 23:06:00|24773.26|0.041|1015.70366|2|1608937560|1608937560|USDT|0.041
10221316|Binance|BTCUSDT|2020-12-25 23:06:00|24773.26|0.116|2873.69816|2|1608937560|1608937560|USDT|0.116
10221317|Binance|BTCUSDT|2020-12-25 23:06:00|24774.3|3|74322.9|2|1608937560|1608937560|USDT|3
10221318|Binance|BTCUSDT|2020-12-25 23:06:00|24775|0.11|2725.25|2|1608937560|1608937560|USDT|0.11
10221320|Binance|BTCUSDT|2020-12-25 23:06:00|24773.26|0.104|2576.41904|2|1608937560|1608937560|USDT|0.104
10221321|Binance|BTCUSDT|2020-12-25 23:06:00|24773.26|0.066|1635.03516|2|1608937560|1608937560|USDT|0.066
10221339|Binance|BTCUSDT|2020-12-25 23:06:00|24773.26|0.042|1040.47692|2|1608937560|1608937560|USDT|0.042
10221341|Binance|BTCUSDT|2020-12-25 23:06:00|24775|10|247750|2|1608937560|1608937560|USDT|10
10221363|Binance|BTCUSDT|2020-12-25 23:06:00|24775|0.633|15682.575|2|1608937560|1608937560|USDT|0.633
10221370|Binance|BTCUSDT|2020-12-25 23:06:00|24775|0.114|2824.35|2|1608937560|1608937561|USDT|0.114
10221374|Binance|BTCUSDT|2020-12-25 23:06:00|24775|0.1|2477.5|2|1608937560|1608937561|USDT|0.1
10221376|Binance|BTCUSDT|2020-12-25 23:06:00|24775|0.112|2774.8|2|1608937560|1608937561|USDT|0.112
10221377|Binance|BTCUSDT|2020-12-25 23:06:00|24775|0.064|1585.6|2|1608937560|1608937561|USDT|0.064
10221378|Binance|BTCUSDT|2020-12-25 23:06:00|24775|0.188|4657.7|2|1608937560|1608937561|USDT|0.188
10221379|Binance|BTCUSDT|2020-12-25 23:06:00|24773.76|0.064|1585.52064|2|1608937560|1608937561|USDT|0.064
10221380|Binance|BTCUSDT|2020-12-25 23:06:00|24773.76|0.411|10182.01536|2|1608937560|1608937561|USDT|0.411
10221381|Binance|BTCUSDT|2020-12-25 23:06:00|24774.68|1.449|35898.51132|2|1608937560|1608937561|USDT|1.449
10221382|Binance|BTCUSDT|2020-12-25 23:06:01|24773.76|0.1|2477.376|2|1608937561|1608937561|USDT|0.1
10221383|Binance|BTCUSD_PERP|2020-12-25 23:06:00|24759.3|32|3200|2|1608937560|1608937561|USD|0.1293
10221384|Binance|BTCUSDT|2020-12-25 23:06:01|24774.06|1.006|24922.70436|2|1608937561|1608937561|USDT|1.006
10221387|Binance|BTCUSDT|2020-12-25 23:06:01|24774.52|0.128|3171.13856|2|1608937561|1608937561|USDT|0.128
10221388|Binance|BTCUSDT|2020-12-25 23:06:01|24775|0.24|5946|2|1608937561|1608937561|USDT|0.24
10221389|Binance|BTCUSDT|2020-12-25 23:06:01|24775|0.484|11991.1|2|1608937561|1608937561|USDT|0.484
10221390|Binance|BTCUSDT|2020-12-25 23:06:01|24775.98|6|148655.88|2|1608937561|1608937561|USDT|6
10221391|Binance|BTCUSDT|2020-12-25 23:06:01|24777|0.049|1214.073|2|1608937561|1608937561|USDT|0.049
10221392|Binance|BTCUSDT|2020-12-25 23:06:01|24777|0.067|1660.059|2|1608937561|1608937561|USDT|0.067
10221396|Binance|BTCUSDT|2020-12-25 23:06:01|24777|0.054|1337.958|2|1608937561|1608937561|USDT|0.054
10221399|Binance|BTCUSDT|2020-12-25 23:06:01|24776.36|0.198|4905.71928|2|1608937561|1608937561|USDT|0.198
10221400|Binance|BTCUSDT|2020-12-25 23:06:01|24776.37|0.15|3716.4555|2|1608937561|1608937561|USDT|0.15
10221401|Binance|BTCUSDT|2020-12-25 23:06:01|24777|0.747|18508.419|2|1608937561|1608937561|USDT|0.747
10221402|Binance|BTCUSDT|2020-12-25 23:06:01|24777|0.407|10084.239|2|1608937561|1608937561|USDT|0.407
10221405|Binance|BTCUSDT|2020-12-25 23:06:01|24777.47|0.457|11323.30379|2|1608937561|1608937561|USDT|0.457
10221407|Binance|BTCUSDT|2020-12-25 23:06:01|24770.55|0.962|23829.2691|2|1608937561|1608937561|USDT|0.962
10221409|Binance|BTCUSDT|2020-12-25 23:06:01|24770.55|0.181|4483.46955|2|1608937561|1608937561|USDT|0.181
10221418|Binance|BTCUSDT|2020-12-25 23:06:01|24772.38|0.405|10032.8139|2|1608937561|1608937561|USDT|0.405
10221422|Binance|BTCUSDT|2020-12-25 23:06:01|24773.43|0.045|1114.80435|2|1608937561|1608937562|USDT|0.045
10221423|Binance|BTCUSDT|2020-12-25 23:06:02|24773.43|0.052|1288.21836|2|1608937562|1608937562|USDT|0.052
10221426|Binance|BTCUSDT|2020-12-25 23:06:02|24773.3|0.275|6812.6575|2|1608937562|1608937562|USDT|0.275
10221429|Binance|BTCUSDT|2020-12-25 23:06:02|24773.42|0.6|14864.052|2|1608937562|1608937562|USDT|0.6
10221463|Binance|BTCUSD_PERP|2020-12-25 23:06:03|24751.7|49|4900|2|1608937563|1608937563|USD|0.198
10221470|Binance|BTCUSDT|2020-12-25 23:06:04|24792.92|0.182|4512.31144|2|1608937564|1608937564|USDT|0.182
10221471|Binance|BTCUSDT|2020-12-25 23:06:04|24779.92|0.066|1635.47472|2|1608937564|1608937564|USDT|0.066
10221472|Binance|BTCUSDT|2020-12-25 23:06:04|24781.71|0.34|8425.7814|2|1608937564|1608937564|USDT|0.34
10221473|Binance|BTCUSDT|2020-12-25 23:06:04|24779.63|0.29|7186.0927|1|1608937564|1608937564|USDT|0.29
10221475|Binance|BTCUSDT|2020-12-25 23:06:04|24784.67|0.125|3098.08375|2|1608937564|1608937564|USDT|0.125
10221478|Binance|BTCUSDT|2020-12-25 23:06:04|24788.77|1|24788.77|2|1608937564|1608937564|USDT|1
10221479|Binance|BTCUSDT|2020-12-25 23:06:04|24790.05|0.465|11527.37325|2|1608937564|1608937564|USDT|0.465
10221481|Binance|BTCUSDT|2020-12-25 23:06:04|24793.61|0.298|7388.49578|2|1608937564|1608937564|USDT|0.298
10221485|Binance|BTCUSDT|2020-12-25 23:06:04|24790.71|0.199|4933.35129|2|1608937564|1608937564|USDT|0.199
10221491|Binance|BTCUSDT|2020-12-25 23:06:04|24793.27|0.105|2603.29335|2|1608937564|1608937564|USDT|0.105
10221495|Binance|BTCUSDT|2020-12-25 23:06:04|24791.3|0.476|11800.6588|2|1608937564|1608937564|USDT|0.476
10221498|Binance|BTCUSDT|2020-12-25 23:06:04|24791.31|0.159|3941.81829|2|1608937564|1608937564|USDT|0.159
10221501|Binance|BTCUSDT|2020-12-25 23:06:04|24795.79|0.6|14877.474|2|1608937564|1608937564|USDT|0.6
10221502|Binance|BTCUSDT|2020-12-25 23:06:04|24795.4|0.815|20208.251|2|1608937564|1608937564|USDT|0.815
10221503|Binance|BTCUSDT|2020-12-25 23:06:04|24796.87|0.801|19862.29287|2|1608937564|1608937564|USDT|0.801
10221504|Binance|BTCUSDT|2020-12-25 23:06:04|24797.26|0.416|10315.66016|2|1608937564|1608937565|USDT|0.416
10221505|Binance|BTCUSDT|2020-12-25 23:06:04|24796.89|0.3|7439.067|2|1608937564|1608937565|USDT|0.3
10221506|Binance|BTCUSDT|2020-12-25 23:06:04|24797.13|0.132|3273.22116|2|1608937564|1608937565|USDT|0.132
10221507|Binance|BTCUSDT|2020-12-25 23:06:04|24797.13|0.097|2405.32161|2|1608937564|1608937565|USDT|0.097
10221508|Binance|BTCUSDT|2020-12-25 23:06:04|24797.13|0.165|4091.52645|2|1608937564|1608937565|USDT|0.165
10221509|Binance|BTCUSDT|2020-12-25 23:06:04|24797.19|0.048|1190.26512|2|1608937564|1608937565|USDT|0.048
10221511|Binance|BTCUSDT|2020-12-25 23:06:04|24796.31|0.067|1661.35277|2|1608937564|1608937565|USDT|0.067
10221512|Binance|BTCUSDT|2020-12-25 23:06:04|24796.31|3|74388.93|2|1608937564|1608937565|USDT|3
10221516|Binance|BTCUSDT|2020-12-25 23:06:04|24794.33|0.085|2107.51805|2|1608937564|1608937565|USDT|0.085
10221521|Binance|BTCUSDT|2020-12-25 23:06:04|24795.07|0.057|1413.31899|2|1608937564|1608937565|USDT|0.057
10221523|Binance|BTCUSDT|2020-12-25 23:06:04|24792.67|0.056|1388.38952|2|1608937564|1608937565|USDT|0.056
10221524|Binance|BTCUSDT|2020-12-25 23:06:04|24792.67|0.104|2578.43768|2|1608937564|1608937565|USDT|0.104
10221525|Binance|BTCUSDT|2020-12-25 23:06:05|24794.05|0.1|2479.405|2|1608937565|1608937565|USDT|0.1
10221526|Binance|BTCUSDT|2020-12-25 23:06:05|24796.22|0.5|12398.11|2|1608937565|1608937565|USDT|0.5
10221529|Binance|BTCUSDT|2020-12-25 23:06:05|24792.68|0.125|3099.085|2|1608937565|1608937565|USDT|0.125
10221534|Binance|BTCUSDT|2020-12-25 23:06:05|24779.14|0.07|1734.5398|2|1608937565|1608937565|USDT|0.07
10221541|Binance|BTCUSDT|2020-12-25 23:06:06|24776.19|1.142|28294.40898|2|1608937566|1608937566|USDT|1.142
10221542|Binance|BTCUSDT|2020-12-25 23:06:06|24777.7|0.165|4088.3205|2|1608937566|1608937566|USDT|0.165
10221547|Binance|BTCUSDT|2020-12-25 23:06:06|24770.85|1|24770.85|2|1608937566|1608937566|USDT|1
10221550|Binance|BTCUSDT|2020-12-25 23:06:06|24782.08|5|123910.4|2|1608937566|1608937567|USDT|5
10221554|Binance|BTCUSDT|2020-12-25 23:06:08|24768.26|1|24768.26|2|1608937568|1608937568|USDT|1
10221555|Binance|BTCUSDT|2020-12-25 23:06:08|24768.65|0.064|1585.1936|2|1608937568|1608937568|USDT|0.064
10221582|Binance|BTCUSDT|2020-12-25 23:06:16|24781.09|0.152|3766.72568|2|1608937576|1608937576|USDT|0.152
10221599|Binance|BTCUSDT|2020-12-25 23:06:21|24777.33|0.2|4955.466|2|1608937581|1608937581|USDT|0.2
10221600|Binance|BTCUSDT|2020-12-25 23:06:21|24777.83|0.041|1015.89103|2|1608937581|1608937581|USDT|0.041
10221601|Binance|BTCUSDT|2020-12-25 23:06:21|24779.96|0.047|1164.65812|2|1608937581|1608937581|USDT|0.047
10221605|Binance|BTCUSDT|2020-12-25 23:06:21|24785.66|0.122|3023.85052|2|1608937581|1608937581|USDT|0.122
10221625|Binance|BTCUSDT|2020-12-25 23:06:25|24782.02|0.08|1982.5616|2|1608937585|1608937585|USDT|0.08
10221626|Binance|BTCUSDT|2020-12-25 23:06:25|24781.24|0.09|2230.3116|2|1608937585|1608937585|USDT|0.09
10221633|Binance|BTCUSD_PERP|2020-12-25 23:06:25|24762.2|18|1800|2|1608937585|1608937586|USD|0.0727
10221658|Binance|BTCUSD_PERP|2020-12-25 23:06:27|24765.4|700|70000|2|1608937587|1608937587|USD|2.8266
10221665|Binance|BTCUSDT|2020-12-25 23:06:28|24778.08|0.706|17493.32448|2|1608937588|1608937588|USDT|0.706
10221704|Binance|BTCUSDT|2020-12-25 23:06:38|24783.27|0.111|2750.94297|2|1608937598|1608937598|USDT|0.111
10221709|Binance|BTCUSDT|2020-12-25 23:06:39|24787.79|0.3|7436.337|2|1608937599|1608937599|USDT|0.3
10221711|Binance|BTCUSDT|2020-12-25 23:06:39|24787.92|0.48|11898.2016|2|1608937599|1608937599|USDT|0.48
10221717|Binance|BTCUSDT|2020-12-25 23:06:41|24790|0.432|10709.28|2|1608937601|1608937601|USDT|0.432
10221724|Binance|BTCUSDT|2020-12-25 23:06:41|24789.87|0.804|19931.05548|2|1608937601|1608937601|USDT|0.804
10221725|Binance|BTCUSDT|2020-12-25 23:06:41|24790|2.048|50769.92|2|1608937601|1608937601|USDT|2.048
10221726|Binance|BTCUSDT|2020-12-25 23:06:41|24790|0.127|3148.33|2|1608937601|1608937601|USDT|0.127
10221728|Binance|BTCUSDT|2020-12-25 23:06:41|24789.61|2.11|52306.0771|2|1608937601|1608937602|USDT|2.11
10221730|Binance|BTCUSDT|2020-12-25 23:06:42|24790|0.042|1041.18|2|1608937602|1608937602|USDT|0.042
10221740|Binance|BTCUSDT|2020-12-25 23:06:43|24794.69|0.049|1214.93981|2|1608937603|1608937603|USDT|0.049
10221741|Binance|BTCUSDT|2020-12-25 23:06:43|24794.69|0.189|4686.19641|2|1608937603|1608937603|USDT|0.189
10221759|Binance|BTCUSDT|2020-12-25 23:06:48|24792.31|0.07|1735.4617|2|1608937608|1608937608|USDT|0.07
10221761|Binance|BTCUSDT|2020-12-25 23:06:48|24789.88|0.051|1264.28388|2|1608937608|1608937609|USDT|0.051
10221845|Binance|BTCUSDT|2020-12-25 23:07:19|24798.12|0.048|1190.30976|2|1608937639|1608937639|USDT|0.048
10221849|Binance|BTCUSDT|2020-12-25 23:07:19|24799.99|1.2|29759.988|2|1608937639|1608937639|USDT|1.2
10221851|Binance|BTCUSDT|2020-12-25 23:07:19|24799.77|0.041|1016.79057|2|1608937639|1608937639|USDT|0.041
10221854|Binance|BTCUSDT|2020-12-25 23:07:19|24797.71|0.152|3769.25192|2|1608937639|1608937639|USDT|0.152
10221856|Binance|BTCUSDT|2020-12-25 23:07:19|24798.19|0.042|1041.52398|2|1608937639|1608937639|USDT|0.042
10221857|Binance|BTCUSDT|2020-12-25 23:07:19|24799.69|0.08|1983.9752|2|1608937639|1608937639|USDT|0.08
10221858|Binance|BTCUSDT|2020-12-25 23:07:19|24799.86|0.055|1363.9923|2|1608937639|1608937639|USDT|0.055
10221860|Binance|BTCUSDT|2020-12-25 23:07:20|24800|0.044|1091.2|2|1608937640|1608937640|USDT|0.044
10221869|Binance|BTCUSDT|2020-12-25 23:07:21|24801.14|0.517|12822.18938|2|1608937641|1608937641|USDT|0.517
10221871|Binance|BTCUSDT|2020-12-25 23:07:21|24802.54|0.3|7440.762|2|1608937641|1608937641|USDT|0.3
10221879|Binance|BTCUSDT|2020-12-25 23:07:21|24804.11|0.09|2232.3699|2|1608937641|1608937642|USDT|0.09
10221883|Binance|BTCUSDT|2020-12-25 23:07:23|24811.56|0.074|1836.05544|2|1608937643|1608937643|USDT|0.074
10221887|Binance|BTCUSDT|2020-12-25 23:07:23|24817.54|0.992|24618.99968|2|1608937643|1608937643|USDT|0.992
10221888|Binance|BTCUSDT|2020-12-25 23:07:23|24820|0.278|6899.96|2|1608937643|1608937643|USDT|0.278
10221890|Binance|BTCUSDT|2020-12-25 23:07:23|24818.11|0.332|8239.61252|2|1608937643|1608937643|USDT|0.332
10221894|Binance|BTCUSDT|2020-12-25 23:07:23|24816.03|0.089|2208.62667|2|1608937643|1608937643|USDT|0.089
10221899|Binance|BTCUSDT|2020-12-25 23:07:24|24814.97|0.17|4218.5449|2|1608937644|1608937644|USDT|0.17
10221917|Binance|BTCUSDT|2020-12-25 23:07:28|24816.83|0.5|12408.415|2|1608937648|1608937648|USDT|0.5
10221918|Binance|BTCUSDT|2020-12-25 23:07:28|24822|1|24822|2|1608937648|1608937648|USDT|1
10221921|Binance|BTCUSDT|2020-12-25 23:07:29|24819|0.05|1240.95|2|1608937649|1608937649|USDT|0.05
10221925|Binance|BTCUSDT|2020-12-25 23:07:29|24810.53|0.121|3002.07413|2|1608937649|1608937650|USDT|0.121
10221926|Binance|BTCUSDT|2020-12-25 23:07:29|24810.53|0.043|1066.85279|2|1608937649|1608937650|USDT|0.043
10221929|Binance|BTCUSDT|2020-12-25 23:07:29|24810.53|0.098|2431.43194|2|1608937649|1608937650|USDT|0.098
10221944|Binance|BTCUSDT|2020-12-25 23:07:33|24820.27|2.666|66170.83982|2|1608937653|1608937653|USDT|2.666
10221946|Binance|BTCUSDT|2020-12-25 23:07:33|24820.24|0.239|5932.03736|2|1608937653|1608937653|USDT|0.239
10221947|Binance|BTCUSDT|2020-12-25 23:07:33|24818.51|0.15|3722.7765|2|1608937653|1608937653|USDT|0.15
10221949|Binance|BTCUSDT|2020-12-25 23:07:33|24817.35|0.329|8164.90815|2|1608937653|1608937653|USDT|0.329
10221951|Binance|BTCUSDT|2020-12-25 23:07:33|24817.35|0.059|1464.22365|2|1608937653|1608937653|USDT|0.059
10221953|Binance|BTCUSDT|2020-12-25 23:07:33|24820.14|0.154|3822.30156|2|1608937653|1608937653|USDT|0.154
10221955|Binance|BTCUSDT|2020-12-25 23:07:33|24820.45|0.261|6478.13745|2|1608937653|1608937654|USDT|0.261
10221969|Binance|BTCUSDT|2020-12-25 23:07:35|24818.43|0.25|6204.6075|2|1608937655|1608937655|USDT|0.25
10221971|Binance|BTCUSDT|2020-12-25 23:07:35|24608.69|0.637|15675.73553|2|1608937655|1608937656|USDT|0.637
10221997|Binance|BTCUSDT|2020-12-25 23:07:53|24805.84|1|24805.84|2|1608937673|1608937673|USDT|1
10221998|Binance|BTCUSDT|2020-12-25 23:07:53|24807.33|2|49614.66|2|1608937673|1608937674|USDT|2
10221999|Binance|BTCUSDT|2020-12-25 23:07:53|24807.47|1.437|35648.33439|2|1608937673|1608937674|USDT|1.437
10222000|Binance|BTCUSDT|2020-12-25 23:07:54|24805.05|0.544|13493.9472|2|1608937674|1608937674|USDT|0.544
10222085|Binance|BTCUSDT|2020-12-25 23:09:14|24696.35|0.163|4025.50505|1|1608937754|1608937754|USDT|0.163
10222086|Binance|BTCUSDT|2020-12-25 23:09:15|24693.28|0.141|3481.75248|1|1608937755|1608937755|USDT|0.141
10222087|Binance|BTCUSDT|2020-12-25 23:09:15|24691.14|0.968|23901.02352|1|1608937755|1608937755|USDT|0.968
10222252|Binance|BTCUSDT|2020-12-25 23:15:03|24629.34|0.41|10098.0294|1|1608938103|1608938103|USDT|0.41
10222254|Binance|BTCUSDT|2020-12-25 23:15:03|24628.09|2.018|49699.48562|1|1608938103|1608938103|USDT|2.018
10222256|Binance|BTCUSDT|2020-12-25 23:15:04|24620.17|0.168|4136.18856|1|1608938104|1608938104|USDT|0.168
10222257|Binance|BTCUSD_PERP|2020-12-25 23:15:04|24610|14|1400|1|1608938104|1608938105|USD|0.0569
10222259|Binance|BTCUSDT|2020-12-25 23:15:05|24604.79|0.075|1845.35925|1|1608938105|1608938105|USDT|0.075
10222260|Binance|BTCUSDT|2020-12-25 23:15:05|24606.24|0.051|1254.91824|1|1608938105|1608938105|USDT|0.051
10222261|Binance|BTCUSDT|2020-12-25 23:15:05|24592.84|2.022|49726.72248|1|1608938105|1608938105|USDT|2.022
10222262|Binance|BTCUSDT|2020-12-25 23:15:06|24586.41|7.645|187963.10445|1|1608938106|1608938106|USDT|7.645
10222266|Binance|BTCUSDT|2020-12-25 23:15:06|24594.51|0.3|7378.353|1|1608938106|1608938106|USDT|0.3
10222268|Binance|BTCUSDT|2020-12-25 23:15:06|24594.82|0.888|21840.20016|1|1608938106|1608938106|USDT|0.888
10222270|Binance|BTCUSDT|2020-12-25 23:15:06|24589.74|7|172128.18|1|1608938106|1608938107|USDT|7
10222274|Binance|BTCUSDT|2020-12-25 23:15:07|24566.67|2|49133.34|1|1608938107|1608938107|USDT|2
10222276|Binance|BTCUSDT|2020-12-25 23:15:07|24571.96|0.466|11450.53336|1|1608938107|1608938107|USDT|0.466
10222277|Binance|BTCUSDT|2020-12-25 23:15:07|24571.23|0.233|5725.09659|1|1608938107|1608938107|USDT|0.233
10222278|Binance|BTCUSDT|2020-12-25 23:15:07|24571.23|0.096|2358.83808|1|1608938107|1608938107|USDT|0.096
10222280|Binance|BTCUSDT|2020-12-25 23:15:07|24568.75|0.131|3218.50625|1|1608938107|1608938107|USDT|0.131
10222282|Binance|BTCUSDT|2020-12-25 23:15:07|24567.36|0.139|3414.86304|1|1608938107|1608938107|USDT|0.139
10222283|Binance|BTCUSDT|2020-12-25 23:15:07|24565.79|0.42|10317.6318|1|1608938107|1608938108|USDT|0.42
10222284|Binance|BTCUSDT|2020-12-25 23:15:07|24564.34|0.097|2382.74098|1|1608938107|1608938108|USDT|0.097
10222286|Binance|BTCUSDT|2020-12-25 23:15:07|24565.26|1|24565.26|1|1608938107|1608938108|USDT|1
10222288|Binance|BTCUSDT|2020-12-25 23:15:07|24564.09|0.047|1154.51223|1|1608938107|1608938108|USDT|0.047
10222289|Binance|BTCUSDT|2020-12-25 23:15:07|24564.14|0.856|21026.90384|1|1608938107|1608938108|USDT|0.856
10222292|Binance|BTCUSDT|2020-12-25 23:15:07|24564.69|0.505|12405.16845|1|1608938107|1608938108|USDT|0.505
10222293|Binance|BTCUSDT|2020-12-25 23:15:07|24565.39|0.186|4569.16254|1|1608938107|1608938108|USDT|0.186
10222295|Binance|BTCUSDT|2020-12-25 23:15:07|24564.1|0.125|3070.5125|1|1608938107|1608938108|USDT|0.125
10222297|Binance|BTCUSDT|2020-12-25 23:15:08|24564.36|2.021|49644.57156|1|1608938108|1608938108|USDT|2.021
10222298|Binance|BTCUSDT|2020-12-25 23:15:08|24564.11|0.047|1154.51317|1|1608938108|1608938108|USDT|0.047
10222299|Binance|BTCUSD_PERP|2020-12-25 23:15:08|24549.8|38|3800|1|1608938108|1608938108|USD|0.1548
10222300|Binance|BTCUSDT|2020-12-25 23:15:08|24552.89|0.822|20182.47558|1|1608938108|1608938108|USDT|0.822
10222302|Binance|BTCUSDT|2020-12-25 23:15:08|24550.53|0.44|10802.2332|1|1608938108|1608938108|USDT|0.44
10222303|Binance|BTCUSDT|2020-12-25 23:15:08|24548.34|7.998|196337.62332|1|1608938108|1608938108|USDT|7.998
10222306|Binance|BTCUSDT|2020-12-25 23:15:08|24544.82|7.519|184552.50158|1|1608938108|1608938108|USDT|7.519
10222308|Binance|BTCUSDT|2020-12-25 23:15:08|24546.8|1|24546.8|1|1608938108|1608938108|USDT|1
10222310|Binance|BTCUSDT|2020-12-25 23:15:08|24544|0.129|3166.176|1|1608938108|1608938108|USDT|0.129
10222312|Binance|BTCUSDT|2020-12-25 23:15:08|24552.73|0.048|1178.53104|1|1608938108|1608938108|USDT|0.048
10222313|Binance|BTCUSDT|2020-12-25 23:15:08|24543.91|0.409|10038.45919|1|1608938108|1608938108|USDT|0.409
10222316|Binance|BTCUSDT|2020-12-25 23:15:09|24543.8|0.069|1693.5222|1|1608938109|1608938109|USDT|0.069
10222317|Binance|BTCUSDT|2020-12-25 23:15:09|24544.04|0.327|8025.90108|1|1608938109|1608938109|USDT|0.327
10222320|Binance|BTCUSDT|2020-12-25 23:15:09|24544.17|0.15|3681.6255|1|1608938109|1608938109|USDT|0.15
10222324|Binance|BTCUSDT|2020-12-25 23:15:09|24533.34|0.053|1300.26702|1|1608938109|1608938109|USDT|0.053
10222325|Binance|BTCUSDT|2020-12-25 23:15:09|24536.58|0.045|1104.1461|1|1608938109|1608938109|USDT|0.045
10222327|Binance|BTCUSDT|2020-12-25 23:15:10|24529.81|3.507|86026.04367|1|1608938110|1608938110|USDT|3.507
10222329|Binance|BTCUSDT|2020-12-25 23:15:10|24532.03|1.351|33142.77253|1|1608938110|1608938110|USDT|1.351
10222330|Binance|BTCUSDT|2020-12-25 23:15:10|24529.08|0.152|3728.42016|1|1608938110|1608938110|USDT|0.152
10222445|Binance|BTCUSDT|2020-12-25 23:21:40|24698|0.068|1679.464|2|1608938500|1608938501|USDT|0.068
10222479|Binance|BTCUSDT|2020-12-25 23:21:58|24725|1.01|24972.25|2|1608938518|1608938518|USDT|1.01
10222499|Binance|BTCUSDT|2020-12-25 23:22:05|24743.28|0.453|11208.70584|2|1608938525|1608938525|USDT|0.453
10222509|Binance|BTCUSDT|2020-12-25 23:22:07|24732.78|0.115|2844.2697|2|1608938527|1608938527|USDT|0.115
10222515|Binance|BTCUSDT|2020-12-25 23:22:08|24740.13|0.29|7174.6377|2|1608938528|1608938529|USDT|0.29
10222524|Binance|BTCUSDT|2020-12-25 23:22:10|24762.11|3.7|91619.807|2|1608938530|1608938530|USDT|3.7
10222625|Binance|BTCUSDT|2020-12-25 23:31:42|24653.46|0.049|1208.01954|1|1608939102|1608939103|USDT|0.049
10222626|Binance|BTCUSDT|2020-12-25 23:31:44|24638.85|0.217|5346.63045|1|1608939104|1608939104|USDT|0.217
10222646|Binance|BTCUSD_PERP|2020-12-25 23:32:23|24611.6|19|1900|1|1608939143|1608939143|USD|0.0772
10222649|Binance|BTCUSDT|2020-12-25 23:32:31|24601|0.566|13924.166|1|1608939151|1608939151|USDT|0.566
10222650|Binance|BTCUSD_210625|2020-12-25 23:32:31|26444.6|11|1100|1|1608939151|1608939152|USD|0.0416
10222651|Binance|BTCUSD_PERP|2020-12-25 23:32:31|24580.9|29|2900|1|1608939151|1608939152|USD|0.118
10222654|Binance|BTCUSDT|2020-12-25 23:32:32|24601|0.07|1722.07|1|1608939152|1608939152|USDT|0.07
10222658|Binance|BTCUSDT|2020-12-25 23:32:34|24603.26|0.673|16557.99398|1|1608939154|1608939154|USDT|0.673
10222663|Binance|BTCUSDT|2020-12-25 23:32:37|24587.71|1.655|40692.66005|1|1608939157|1608939157|USDT|1.655
10222670|Binance|BTCUSDT|2020-12-25 23:32:53|24580.66|0.097|2384.32402|1|1608939173|1608939173|USDT|0.097
10222671|Binance|BTCUSDT|2020-12-25 23:32:53|24580.65|2|49161.3|1|1608939173|1608939173|USDT|2
10222672|Binance|BTCUSDT|2020-12-25 23:32:53|24580.71|0.153|3760.84863|1|1608939173|1608939173|USDT|0.153
10222673|Binance|BTCUSDT|2020-12-25 23:32:53|24580.71|0.321|7890.40791|1|1608939173|1608939173|USDT|0.321
10222674|Binance|BTCUSDT|2020-12-25 23:32:53|24580.72|0.055|1351.9396|1|1608939173|1608939173|USDT|0.055
10222715|Binance|BTCUSDT|2020-12-25 23:39:22|24697.88|0.113|2790.86044|2|1608939562|1608939562|USDT|0.113
10222717|Binance|BTCUSDT|2020-12-25 23:39:38|24706.89|0.203|5015.49867|2|1608939578|1608939579|USDT|0.203
10222718|Binance|BTCUSDT|2020-12-25 23:39:39|24706.89|0.248|6127.30872|2|1608939579|1608939579|USDT|0.248
10222742|Binance|BTCUSDT|2020-12-25 23:45:23|24719.59|0.05|1235.9795|2|1608939923|1608939923|USDT|0.05
10222819|Binance|BTCUSDT|2020-12-25 23:48:29|24740|0.042|1039.08|2|1608940109|1608940109|USDT|0.042
10223043|Binance|BTCUSDT|2020-12-25 23:59:24|24743.72|0.047|1162.95484|2|1608940764|1608940764|USDT|0.047
10223054|Binance|BTCUSDT|2020-12-26 00:00:53|24765.38|0.228|5646.50664|2|1608940853|1608940853|USDT|0.228
10223055|Binance|BTCUSDT|2020-12-26 00:00:57|24767.06|0.149|3690.29194|2|1608940857|1608940857|USDT|0.149
10223058|Binance|BTCUSDT|2020-12-26 00:01:04|24782.85|0.12|2973.942|2|1608940864|1608940865|USDT|0.12
10223059|Binance|BTCUSDT|2020-12-26 00:01:05|24780.41|0.613|15190.39133|2|1608940865|1608940865|USDT|0.613
10223060|Binance|BTCUSD_210326|2020-12-26 00:01:05|25934.9|23|2300|2|1608940865|1608940865|USD|0.0887
10223062|Binance|BTCUSDT|2020-12-26 00:01:08|24779.54|0.08|1982.3632|2|1608940868|1608940868|USDT|0.08
10223066|Binance|BTCUSDT|2020-12-26 00:01:12|24787.98|0.552|13682.96496|2|1608940872|1608940873|USDT|0.552
10223076|Binance|BTCUSD_PERP|2020-12-26 00:01:23|24773.1|13|1300|2|1608940883|1608940883|USD|0.0525
10223117|Binance|BTCUSDT|2020-12-26 00:02:11|24807.74|0.2|4961.548|2|1608940931|1608940931|USDT|0.2
10223124|Binance|BTCUSDT|2020-12-26 00:02:13|24805.47|0.1|2480.547|2|1608940933|1608940933|USDT|0.1
10223185|Binance|BTCUSDT|2020-12-26 00:03:37|24663.2|0.046|1134.5072|1|1608941017|1608941018|USDT|0.046
10223187|Binance|BTCUSDT|2020-12-26 00:03:38|24667.3|0.253|6240.8269|1|1608941018|1608941018|USDT|0.253
10223192|Binance|BTCUSDT|2020-12-26 00:03:38|24666.55|0.197|4859.31035|1|1608941018|1608941018|USDT|0.197
10223197|Binance|BTCUSDT|2020-12-26 00:03:38|24661.43|0.13|3205.9859|1|1608941018|1608941019|USDT|0.13
10223199|Binance|BTCUSDT|2020-12-26 00:03:39|24661.27|0.072|1775.61144|1|1608941019|1608941019|USDT|0.072
10223205|Binance|BTCUSDT|2020-12-26 00:03:40|24642.12|0.05|1232.106|1|1608941020|1608941020|USDT|0.05
10223209|Binance|BTCUSDT|2020-12-26 00:03:41|24637.08|0.066|1626.04728|1|1608941021|1608941021|USDT|0.066
10223216|Binance|BTCUSDT|2020-12-26 00:03:42|24645.45|0.4|9858.18|1|1608941022|1608941023|USDT|0.4
10223218|Binance|BTCUSDT|2020-12-26 00:03:42|24645.12|0.051|1256.90112|1|1608941022|1608941023|USDT|0.051
10223255|Binance|BTCUSDT|2020-12-26 00:04:14|24618.12|3.812|93844.27344|1|1608941054|1608941055|USDT|3.812
10223257|Binance|BTCUSDT|2020-12-26 00:04:15|24613.97|0.077|1895.27569|1|1608941055|1608941055|USDT|0.077
10223261|Binance|BTCUSDT|2020-12-26 00:04:15|24607.84|0.201|4946.17584|1|1608941055|1608941055|USDT|0.201
10223268|Binance|BTCUSDT|2020-12-26 00:04:17|24607.81|0.062|1525.68422|1|1608941057|1608941057|USDT|0.062
10223269|Binance|BTCUSDT|2020-12-26 00:04:18|24604.48|0.166|4084.34368|1|1608941058|1608941058|USDT|0.166
10223270|Binance|BTCUSD_PERP|2020-12-26 00:04:18|24608|88|8800|1|1608941058|1608941058|USD|0.3577
10223275|Binance|BTCUSD_PERP|2020-12-26 00:04:20|24586.9|20|2000|1|1608941060|1608941061|USD|0.0814
10223278|Binance|BTCUSDT|2020-12-26 00:04:21|24580.29|2|49160.58|1|1608941061|1608941061|USDT|2
10223280|Binance|BTCUSDT|2020-12-26 00:04:21|24583.22|0.051|1253.74422|1|1608941061|1608941061|USDT|0.051
10223282|Binance|BTCUSDT|2020-12-26 00:04:21|24581.85|0.051|1253.67435|1|1608941061|1608941062|USDT|0.051
10223284|Binance|BTCUSDT|2020-12-26 00:04:21|24588.76|0.094|2311.34344|1|1608941061|1608941062|USDT|0.094
10223285|Binance|BTCUSDT|2020-12-26 00:04:21|24588.75|0.662|16277.7525|1|1608941061|1608941062|USDT|0.662
10223292|Binance|BTCUSDT|2020-12-26 00:04:25|24575.59|0.073|1794.01807|1|1608941065|1608941066|USDT|0.073
10223293|Binance|BTCUSDT|2020-12-26 00:04:26|24593.49|0.5|12296.745|1|1608941066|1608941066|USDT|0.5
10223303|Binance|BTCUSDT|2020-12-26 00:04:30|24574.64|0.143|3514.17352|1|1608941070|1608941070|USDT|0.143
10223304|Binance|BTCUSD_PERP|2020-12-26 00:04:30|24565.7|71|7100|1|1608941070|1608941070|USD|0.2891
10223305|Binance|BTCUSDT|2020-12-26 00:04:30|24573.44|0.157|3858.03008|1|1608941070|1608941070|USDT|0.157
10223306|Binance|BTCUSDT|2020-12-26 00:04:30|24574.64|0.056|1376.17984|1|1608941070|1608941070|USDT|0.056
10223381|Binance|BTCUSDT|2020-12-26 00:08:51|24713.11|0.213|5263.89243|2|1608941331|1608941332|USDT|0.213
10223385|Binance|BTCUSD_PERP|2020-12-26 00:09:02|24714.4|11|1100|2|1608941342|1608941342|USD|0.0446
10223468|Binance|BTCUSDT|2020-12-26 00:18:15|24603.24|1.01|24849.2724|1|1608941895|1608941895|USDT|1.01
10223554|Binance|BTCUSDT|2020-12-26 00:32:48|24591.17|0.1|2459.117|1|1608942768|1608942768|USDT|0.1
10223681|Binance|BTCUSDT|2020-12-26 00:49:21|24568.8|0.674|16559.3712|1|1608943761|1608943761|USDT|0.674
10223683|Binance|BTCUSDT|2020-12-26 00:49:22|24571.24|0.095|2334.2678|1|1608943762|1608943762|USDT|0.095
10223684|Binance|BTCUSDT|2020-12-26 00:49:22|24574.01|0.359|8822.06959|1|1608943762|1608943762|USDT|0.359
10223703|Binance|BTCUSDT|2020-12-26 00:49:31|24563.26|0.17|4175.7542|1|1608943771|1608943771|USDT|0.17
10223704|Binance|BTCUSDT|2020-12-26 00:49:33|24554|0.076|1866.104|1|1608943773|1608943774|USDT|0.076
10223715|Binance|BTCUSDT|2020-12-26 00:49:40|24549.34|0.174|4271.58516|1|1608943780|1608943780|USDT|0.174
10223716|Binance|BTCUSDT|2020-12-26 00:49:40|24549.32|1.985|48730.4002|1|1608943780|1608943780|USDT|1.985
10223718|Binance|BTCUSDT|2020-12-26 00:49:40|24550|0.068|1669.4|1|1608943780|1608943780|USDT|0.068
10223720|Binance|BTCUSDT|2020-12-26 00:49:41|24535.01|0.051|1251.28551|1|1608943781|1608943781|USDT|0.051
10223721|Binance|BTCUSDT|2020-12-26 00:49:41|24535.01|0.2|4907.002|1|1608943781|1608943781|USDT|0.2
10223722|Binance|BTCUSDT|2020-12-26 00:49:41|24535|0.687|16855.545|1|1608943781|1608943781|USDT|0.687
10223724|Binance|BTCUSDT|2020-12-26 00:49:41|24535.99|0.4|9814.396|1|1608943781|1608943781|USDT|0.4
10223725|Binance|BTCUSDT|2020-12-26 00:49:41|24535.99|0.5|12267.995|1|1608943781|1608943782|USDT|0.5
10223727|Binance|BTCUSDT|2020-12-26 00:49:41|24535.99|0.541|13273.97059|1|1608943781|1608943782|USDT|0.541
10223728|Binance|BTCUSDT|2020-12-26 00:49:42|24535.99|0.219|5373.38181|1|1608943782|1608943782|USDT|0.219
10223732|Binance|BTCUSDT|2020-12-26 00:49:42|24536.98|0.196|4809.24808|1|1608943782|1608943783|USDT|0.196
10223733|Binance|BTCUSDT|2020-12-26 00:49:42|24535.56|1.157|28387.64292|1|1608943782|1608943783|USDT|1.157
10223734|Binance|BTCUSDT|2020-12-26 00:49:42|24535.01|0.781|19161.84281|1|1608943782|1608943783|USDT|0.781
10223735|Binance|BTCUSDT|2020-12-26 00:49:42|24535|0.371|9102.485|1|1608943782|1608943783|USDT|0.371
10223736|Binance|BTCUSDT|2020-12-26 00:49:42|24535|0.085|2085.475|1|1608943782|1608943783|USDT|0.085
10224048|Binance|BTCUSD_PERP|2020-12-26 01:17:38|24516.8|34|3400|1|1608945458|1608945458|USD|0.1387
10224049|Binance|BTCUSDT|2020-12-26 01:17:38|24520|1.15|28198|1|1608945458|1608945458|USDT|1.15
10224053|Binance|BTCUSDT|2020-12-26 01:17:38|24526.03|0.584|14323.20152|1|1608945458|1608945458|USDT|0.584
10224064|Binance|BTCUSDT|2020-12-26 01:17:39|24516.35|0.6|14709.81|1|1608945459|1608945459|USDT|0.6
10224070|Binance|BTCUSDT|2020-12-26 01:17:40|24519.07|5.179|126984.26353|1|1608945460|1608945460|USDT|5.179
10224072|Binance|BTCUSDT|2020-12-26 01:17:40|24519.99|0.109|2672.67891|1|1608945460|1608945460|USDT|0.109
10224073|Binance|BTCUSDT|2020-12-26 01:17:40|24519.99|5.142|126081.78858|1|1608945460|1608945460|USDT|5.142
10224076|Binance|BTCUSDT|2020-12-26 01:17:40|24523.37|0.116|2844.71092|1|1608945460|1608945460|USDT|0.116
10224080|Binance|BTCUSDT|2020-12-26 01:17:40|24523.58|0.052|1275.22616|1|1608945460|1608945460|USDT|0.052
10224081|Binance|BTCUSDT|2020-12-26 01:17:40|24523.43|0.152|3727.56136|1|1608945460|1608945460|USDT|0.152
10224087|Binance|BTCUSDT|2020-12-26 01:17:41|24519.47|2.024|49627.40728|1|1608945461|1608945461|USDT|2.024
10224090|Binance|BTCUSDT|2020-12-26 01:17:41|24513.53|0.5|12256.765|1|1608945461|1608945461|USDT|0.5
10224310|Binance|BTCUSDT|2020-12-26 01:31:24|24653.11|0.248|6113.97128|2|1608946284|1608946284|USDT|0.248
10224328|Binance|BTCUSDT|2020-12-26 01:32:40|24697.97|0.178|4396.23866|2|1608946360|1608946360|USDT|0.178
10224372|Binance|BTCUSDT|2020-12-26 01:38:50|24718.7|0.328|8107.7336|2|1608946730|1608946730|USDT|0.328
10224373|Binance|BTCUSD_PERP|2020-12-26 01:38:50|24710.9|24|2400|2|1608946730|1608946730|USD|0.0972
10224374|Binance|BTCUSDT|2020-12-26 01:38:52|24722.81|2.032|50236.74992|2|1608946732|1608946732|USDT|2.032
10224375|Binance|BTCUSDT|2020-12-26 01:38:52|24726.68|0.382|9445.59176|2|1608946732|1608946733|USDT|0.382
10224377|Binance|BTCUSDT|2020-12-26 01:38:53|24725.89|0.117|2892.92913|2|1608946733|1608946733|USDT|0.117
10224379|Binance|BTCUSDT|2020-12-26 01:38:58|24732.62|0.536|13256.68432|2|1608946738|1608946738|USDT|0.536
10224380|Binance|BTCUSDT|2020-12-26 01:38:58|24733.13|1.062|26266.58406|2|1608946738|1608946738|USDT|1.062
10224382|Binance|BTCUSDT|2020-12-26 01:38:58|24732.49|0.122|3017.36378|2|1608946738|1608946738|USDT|0.122
10224383|Binance|BTCUSDT|2020-12-26 01:38:58|24732.49|0.4|9892.996|2|1608946738|1608946739|USDT|0.4
10224410|Binance|BTCUSDT|2020-12-26 01:39:14|24754.61|0.061|1510.03121|2|1608946754|1608946754|USDT|0.061
10224412|Binance|BTCUSDT|2020-12-26 01:39:14|24753.37|0.8|19802.696|2|1608946754|1608946754|USDT|0.8
10224413|Binance|BTCUSDT|2020-12-26 01:39:14|24746.51|0.111|2746.86261|2|1608946754|1608946754|USDT|0.111
10224415|Binance|BTCUSDT|2020-12-26 01:39:15|24747.44|0.096|2375.75424|2|1608946755|1608946755|USDT|0.096
10224416|Binance|BTCUSDT|2020-12-26 01:39:15|24747.39|0.13|3217.1607|2|1608946755|1608946755|USDT|0.13
10224450|Binance|BTCUSDT|2020-12-26 01:39:43|24743.49|0.151|3736.26699|1|1608946783|1608946783|USDT|0.151
10224508|Binance|BTCUSDT|2020-12-26 01:47:08|24758.64|0.059|1460.75976|2|1608947228|1608947229|USDT|0.059
10224510|Binance|BTCUSDT|2020-12-26 01:47:12|24776.02|0.629|15584.11658|2|1608947232|1608947232|USDT|0.629
10224512|Binance|BTCUSDT|2020-12-26 01:47:13|24773.89|0.101|2502.16289|2|1608947233|1608947233|USDT|0.101
10224513|Binance|BTCUSDT|2020-12-26 01:47:13|24782.36|0.146|3618.22456|2|1608947233|1608947233|USDT|0.146
10224514|Binance|BTCUSDT|2020-12-26 01:47:13|24779.83|0.369|9143.75727|2|1608947233|1608947233|USDT|0.369
10224518|Binance|BTCUSDT|2020-12-26 01:47:27|24779.16|0.099|2453.13684|2|1608947247|1608947247|USDT|0.099
10224528|Binance|BTCUSDT|2020-12-26 01:47:36|24789.76|0.592|14675.53792|2|1608947256|1608947256|USDT|0.592
10224530|Binance|BTCUSD_210326|2020-12-26 01:47:38|25978.7|530|53000|2|1608947258|1608947258|USD|2.0402
10224533|Binance|BTCUSDT|2020-12-26 01:47:45|24801.21|0.81|20088.9801|2|1608947265|1608947265|USDT|0.81
10224536|Binance|BTCUSDT|2020-12-26 01:47:47|24877.96|0.493|12264.83428|2|1608947267|1608947268|USDT|0.493
10224537|Binance|BTCUSDT|2020-12-26 01:47:47|24859.01|0.045|1118.65545|2|1608947267|1608947268|USDT|0.045
10224538|Binance|BTCUSDT|2020-12-26 01:47:47|24859.01|0.051|1267.80951|2|1608947267|1608947268|USDT|0.051
10224540|Binance|BTCUSDT|2020-12-26 01:47:48|24859|0.21|5220.39|2|1608947268|1608947268|USDT|0.21
10224542|Binance|BTCUSDT|2020-12-26 01:47:48|24856.03|0.4|9942.412|2|1608947268|1608947268|USDT|0.4
10224546|Binance|BTCUSD_PERP|2020-12-26 01:47:48|24841.4|280|28000|2|1608947268|1608947268|USD|1.1272
10224547|Binance|BTCUSDT|2020-12-26 01:47:48|24856.47|2.082|51751.17054|2|1608947268|1608947268|USDT|2.082
10224548|Binance|BTCUSDT|2020-12-26 01:47:48|24860.13|0.3|7458.039|2|1608947268|1608947268|USDT|0.3
10224549|Binance|BTCUSDT|2020-12-26 01:47:48|24861.77|0.056|1392.25912|2|1608947268|1608947268|USDT|0.056
10224550|Binance|BTCUSDT|2020-12-26 01:47:48|24851.2|0.161|4001.0432|2|1608947268|1608947268|USDT|0.161
10224552|Binance|BTCUSDT|2020-12-26 01:47:48|24851.2|0.064|1590.4768|2|1608947268|1608947268|USDT|0.064
10224554|Binance|BTCUSDT|2020-12-26 01:47:48|24851.2|0.078|1938.3936|2|1608947268|1608947268|USDT|0.078
10224555|Binance|BTCUSDT|2020-12-26 01:47:48|24851.19|0.188|4672.02372|2|1608947268|1608947268|USDT|0.188
10224558|Binance|BTCUSDT|2020-12-26 01:47:48|24850.12|0.1|2485.012|2|1608947268|1608947268|USDT|0.1
10224559|Binance|BTCUSDT|2020-12-26 01:47:48|24850.12|0.104|2584.41248|2|1608947268|1608947268|USDT|0.104
10224560|Binance|BTCUSDT|2020-12-26 01:47:48|24850.12|0.08|1988.0096|2|1608947268|1608947268|USDT|0.08
10224561|Binance|BTCUSDT|2020-12-26 01:47:48|24863.88|0.05|1243.194|2|1608947268|1608947268|USDT|0.05
10224562|Binance|BTCUSDT|2020-12-26 01:47:48|24866.25|5|124331.25|2|1608947268|1608947268|USDT|5
10224563|Binance|BTCUSDT|2020-12-26 01:47:48|24864.26|0.266|6613.89316|2|1608947268|1608947268|USDT|0.266
10224564|Binance|BTCUSDT|2020-12-26 01:47:48|24864.26|0.077|1914.54802|2|1608947268|1608947268|USDT|0.077
10224565|Binance|BTCUSDT|2020-12-26 01:47:48|24864.26|0.216|5370.68016|2|1608947268|1608947268|USDT|0.216
10224567|Binance|BTCUSDT|2020-12-26 01:47:48|24863.44|0.05|1243.172|2|1608947268|1608947269|USDT|0.05
10224568|Binance|BTCUSDT|2020-12-26 01:47:48|24863.44|0.207|5146.73208|2|1608947268|1608947269|USDT|0.207
10224569|Binance|BTCUSDT|2020-12-26 01:47:48|24863.33|0.74|18398.8642|2|1608947268|1608947269|USDT|0.74
10224571|Binance|BTCUSDT|2020-12-26 01:47:49|24855.47|0.083|2063.00401|2|1608947269|1608947269|USDT|0.083
10224574|Binance|BTCUSD_PERP|2020-12-26 01:47:49|24841.4|17|1700|2|1608947269|1608947269|USD|0.0685
10224575|Binance|BTCUSD_PERP|2020-12-26 01:47:49|24839.1|40|4000|2|1608947269|1608947269|USD|0.1611
10224582|Binance|BTCUSDT|2020-12-26 01:47:50|24850.33|2.033|50520.72089|2|1608947270|1608947270|USDT|2.033
10224583|Binance|BTCUSDT|2020-12-26 01:47:50|24850|0.062|1540.7|2|1608947270|1608947270|USDT|0.062
10224586|Binance|BTCUSDT|2020-12-26 01:47:50|24846.89|0.085|2111.98565|2|1608947270|1608947270|USDT|0.085
10224589|Binance|BTCUSDT|2020-12-26 01:47:50|24850.5|0.153|3802.1265|2|1608947270|1608947270|USDT|0.153
10224590|Binance|BTCUSDT|2020-12-26 01:47:50|24850.5|0.138|3429.369|2|1608947270|1608947270|USDT|0.138
10224593|Binance|BTCUSDT|2020-12-26 01:47:50|24850.49|0.163|4050.62987|2|1608947270|1608947270|USDT|0.163
10224595|Binance|BTCUSDT|2020-12-26 01:47:50|24850|0.185|4597.25|2|1608947270|1608947270|USDT|0.185
10224597|Binance|BTCUSDT|2020-12-26 01:47:50|24853.73|1.134|28184.12982|2|1608947270|1608947271|USDT|1.134
10224599|Binance|BTCUSDT|2020-12-26 01:47:51|24854.78|0.722|17945.15116|2|1608947271|1608947271|USDT|0.722
10224602|Binance|BTCUSDT|2020-12-26 01:47:51|24869.95|6.976|173492.7712|2|1608947271|1608947271|USDT|6.976
10224605|Binance|BTCUSDT|2020-12-26 01:47:51|24870.83|3.231|80357.65173|2|1608947271|1608947271|USDT|3.231
10224607|Binance|BTCUSDT|2020-12-26 01:47:51|24871.15|1|24871.15|2|1608947271|1608947271|USDT|1
10224608|Binance|BTCUSDT|2020-12-26 01:47:51|24868.51|0.209|5197.51859|2|1608947271|1608947271|USDT|0.209
10224609|Binance|BTCUSDT|2020-12-26 01:47:51|24867.11|0.113|2809.98343|2|1608947271|1608947271|USDT|0.113
10224612|Binance|BTCUSDT|2020-12-26 01:47:51|24865.71|0.203|5047.73913|2|1608947271|1608947272|USDT|0.203
10224615|Binance|BTCUSD_PERP|2020-12-26 01:47:52|24848.7|42|4200|2|1608947272|1608947272|USD|0.1691
10224619|Binance|BTCUSDT|2020-12-26 01:47:53|24847.54|0.053|1316.91962|2|1608947273|1608947273|USDT|0.053
10224620|Binance|BTCUSDT|2020-12-26 01:47:53|24851.15|0.123|3056.69145|2|1608947273|1608947273|USDT|0.123
10224621|Binance|BTCUSDT|2020-12-26 01:47:53|24862.55|1.515|37666.76325|2|1608947273|1608947273|USDT|1.515
10224622|Binance|BTCUSDT|2020-12-26 01:47:53|24864.58|0.486|12084.18588|2|1608947273|1608947273|USDT|0.486
10224624|Binance|BTCUSDT|2020-12-26 01:47:53|24858.48|0.5|12429.24|2|1608947273|1608947273|USDT|0.5
10224625|Binance|BTCUSDT|2020-12-26 01:47:53|24858.76|0.052|1292.65552|2|1608947273|1608947273|USDT|0.052
10224628|Binance|BTCUSDT|2020-12-26 01:47:53|24858.75|0.131|3256.49625|2|1608947273|1608947273|USDT|0.131
10224629|Binance|BTCUSDT|2020-12-26 01:47:53|24858.75|1.892|47032.755|2|1608947273|1608947273|USDT|1.892
10224630|Binance|BTCUSDT|2020-12-26 01:47:53|24855.68|0.4|9942.272|2|1608947273|1608947273|USDT|0.4
10224633|Binance|BTCUSDT|2020-12-26 01:47:53|24853.15|0.086|2137.3709|2|1608947273|1608947273|USDT|0.086
10224634|Binance|BTCUSDT|2020-12-26 01:47:53|24853.15|0.161|4001.35715|2|1608947273|1608947273|USDT|0.161
10224635|Binance|BTCUSDT|2020-12-26 01:47:53|24853.81|0.188|4672.51628|2|1608947273|1608947273|USDT|0.188
10224636|Binance|BTCUSDT|2020-12-26 01:47:53|24854.49|0.3|7456.347|2|1608947273|1608947273|USDT|0.3
10224637|Binance|BTCUSDT|2020-12-26 01:47:53|24853.15|0.126|3131.4969|2|1608947273|1608947273|USDT|0.126
10224638|Binance|BTCUSDT|2020-12-26 01:47:53|24853.15|0.06|1491.189|2|1608947273|1608947273|USDT|0.06
10224639|Binance|BTCUSDT|2020-12-26 01:47:53|24855.68|0.09|2237.0112|2|1608947273|1608947273|USDT|0.09
10224640|Binance|BTCUSDT|2020-12-26 01:47:53|24855.51|0.1|2485.551|2|1608947273|1608947273|USDT|0.1
10224641|Binance|BTCUSDT|2020-12-26 01:47:53|24855.69|0.096|2386.14624|2|1608947273|1608947273|USDT|0.096
10224642|Binance|BTCUSDT|2020-12-26 01:47:53|24855.69|0.219|5443.39611|2|1608947273|1608947273|USDT|0.219
10224643|Binance|BTCUSDT|2020-12-26 01:47:53|24855.68|0.7|17398.976|2|1608947273|1608947273|USDT|0.7
10224644|Binance|BTCUSDT|2020-12-26 01:47:53|24858.68|0.106|2635.02008|2|1608947273|1608947273|USDT|0.106
10224645|Binance|BTCUSDT|2020-12-26 01:47:53|24858.72|0.074|1839.54528|2|1608947273|1608947273|USDT|0.074
10224647|Binance|BTCUSDT|2020-12-26 01:47:53|24858.73|0.3|7457.619|2|1608947273|1608947273|USDT|0.3
10224648|Binance|BTCUSDT|2020-12-26 01:47:53|24858.73|2.588|64334.39324|2|1608947273|1608947273|USDT|2.588
10224650|Binance|BTCUSDT|2020-12-26 01:47:53|24860.28|1|24860.28|2|1608947273|1608947273|USDT|1
10224653|Binance|BTCUSDT|2020-12-26 01:47:53|24862.31|0.064|1591.18784|2|1608947273|1608947273|USDT|0.064
10224654|Binance|BTCUSDT|2020-12-26 01:47:53|24863.39|0.598|14868.30722|2|1608947273|1608947274|USDT|0.598
10224655|Binance|BTCUSDT|2020-12-26 01:47:53|24863.22|0.16|3978.1152|2|1608947273|1608947274|USDT|0.16
10224658|Binance|BTCUSDT|2020-12-26 01:47:53|24858.48|0.108|2684.71584|2|1608947273|1608947274|USDT|0.108
10224662|Binance|BTCUSDT|2020-12-26 01:47:54|24858.48|0.05|1242.924|2|1608947274|1608947274|USDT|0.05
10224664|Binance|BTCUSDT|2020-12-26 01:47:54|24858.48|0.051|1267.78248|2|1608947274|1608947274|USDT|0.051
10224670|Binance|BTCUSDT|2020-12-26 01:47:54|24862.26|0.092|2287.32792|2|1608947274|1608947274|USDT|0.092
10224671|Binance|BTCUSDT|2020-12-26 01:47:54|24862.26|0.05|1243.113|2|1608947274|1608947274|USDT|0.05
10224672|Binance|BTCUSDT|2020-12-26 01:47:54|24858.09|0.202|5021.33418|2|1608947274|1608947274|USDT|0.202
10224673|Binance|BTCUSDT|2020-12-26 01:47:54|24858.59|1.949|48449.39191|2|1608947274|1608947274|USDT|1.949
10224675|Binance|BTCUSDT|2020-12-26 01:47:54|24858.57|0.5|12429.285|2|1608947274|1608947274|USDT|0.5
10224676|Binance|BTCUSDT|2020-12-26 01:47:54|24856.01|0.08|1988.4808|2|1608947274|1608947274|USDT|0.08
10224683|Binance|BTCUSD_PERP|2020-12-26 01:47:55|24849.4|89|8900|2|1608947275|1608947276|USD|0.3582
10224688|Binance|BTCUSD_PERP|2020-12-26 01:47:56|24849.5|168|16800|2|1608947276|1608947277|USD|0.6761
10224710|Binance|BTCUSDT|2020-12-26 01:47:59|24865.2|0.048|1193.5296|2|1608947279|1608947279|USDT|0.048
10224711|Binance|BTCUSDT|2020-12-26 01:47:59|24867.03|0.078|1939.62834|2|1608947279|1608947279|USDT|0.078
10224721|Binance|BTCUSDT|2020-12-26 01:47:59|24865.42|0.765|19022.0463|2|1608947279|1608947279|USDT|0.765
10224723|Binance|BTCUSDT|2020-12-26 01:48:00|24871.01|0.536|13330.86136|2|1608947280|1608947280|USDT|0.536
10224732|Binance|BTCUSDT|2020-12-26 01:48:00|24857.17|0.716|17797.73372|2|1608947280|1608947280|USDT|0.716
10224733|Binance|BTCUSDT|2020-12-26 01:48:00|24858.58|1.515|37660.7487|2|1608947280|1608947280|USDT|1.515
10224736|Binance|BTCUSDT|2020-12-26 01:48:00|24857.12|0.21|5219.9952|2|1608947280|1608947280|USDT|0.21
10224747|Binance|BTCUSDT|2020-12-26 01:48:00|24860.68|1.583|39354.45644|2|1608947280|1608947280|USDT|1.583
10224757|Binance|BTCUSDT|2020-12-26 01:48:00|24865.78|0.496|12333.42688|2|1608947280|1608947280|USDT|0.496
10224765|Binance|BTCUSDT|2020-12-26 01:48:02|24861.51|0.092|2287.25892|2|1608947282|1608947282|USDT|0.092
10224781|Binance|BTCUSDT|2020-12-26 01:48:02|24861.51|0.07|1740.3057|2|1608947282|1608947283|USDT|0.07
10224782|Binance|BTCUSDT|2020-12-26 01:48:02|24861.51|0.06|1491.6906|2|1608947282|1608947283|USDT|0.06
10224807|Binance|BTCUSDT|2020-12-26 01:48:05|24860.18|0.061|1516.47098|2|1608947285|1608947286|USDT|0.061
10224857|Binance|BTCUSD_PERP|2020-12-26 01:49:19|24857.3|488|48800|2|1608947359|1608947359|USD|1.9633
10224860|Binance|BTCUSD_PERP|2020-12-26 01:49:20|24857.3|34|3400|2|1608947360|1608947360|USD|0.1368
10224866|Binance|BTCUSDT|2020-12-26 01:49:21|24870.48|0.2|4974.096|2|1608947361|1608947361|USDT|0.2
10224870|Binance|BTCUSDT|2020-12-26 01:49:22|24867.33|0.6|14920.398|2|1608947362|1608947362|USDT|0.6
10224871|Binance|BTCUSDT|2020-12-26 01:49:22|24867.12|1.658|41229.68496|2|1608947362|1608947362|USDT|1.658
10224872|Binance|BTCUSDT|2020-12-26 01:49:23|24869.62|0.184|4576.01008|2|1608947363|1608947363|USDT|0.184
10224873|Binance|BTCUSDT|2020-12-26 01:49:23|24869.78|0.133|3307.68074|2|1608947363|1608947363|USDT|0.133
10224874|Binance|BTCUSDT|2020-12-26 01:49:23|24869.98|0.05|1243.499|2|1608947363|1608947363|USDT|0.05
10224920|Binance|BTCUSDT|2020-12-26 01:49:45|24872.95|0.061|1517.24995|2|1608947385|1608947385|USDT|0.061
10224935|Binance|BTCUSDT|2020-12-26 01:49:48|24857.52|1.85|45986.412|2|1608947388|1608947388|USDT|1.85
10224964|Binance|BTCUSD_210326|2020-12-26 01:50:04|26064.4|112|11200|2|1608947404|1608947404|USD|0.4298
10224969|Binance|BTCUSDT|2020-12-26 01:50:07|24884.98|0.1|2488.498|2|1608947407|1608947407|USDT|0.1
10224972|Binance|BTCUSDT|2020-12-26 01:50:07|24887.38|4.231|105298.50478|2|1608947407|1608947407|USDT|4.231
10224976|Binance|BTCUSDT|2020-12-26 01:50:08|24885.49|0.5|12442.745|2|1608947408|1608947408|USDT|0.5
10224978|Binance|BTCUSDT|2020-12-26 01:50:08|24885.49|0.866|21550.83434|2|1608947408|1608947408|USDT|0.866
10224979|Binance|BTCUSDT|2020-12-26 01:50:08|24885.35|0.4|9954.14|2|1608947408|1608947408|USDT|0.4
10224980|Binance|BTCUSDT|2020-12-26 01:50:08|24885.29|2.575|64079.62175|2|1608947408|1608947408|USDT|2.575
10224982|Binance|BTCUSDT|2020-12-26 01:50:08|24885.48|1.15|28618.302|2|1608947408|1608947408|USDT|1.15
10224983|Binance|BTCUSDT|2020-12-26 01:50:08|24880.34|0.65|16172.221|1|1608947408|1608947409|USDT|0.65
10224984|Binance|BTCUSDT|2020-12-26 01:50:08|24885.49|0.057|1418.47293|2|1608947408|1608947409|USDT|0.057
10224985|Binance|BTCUSDT|2020-12-26 01:50:08|24886|0.147|3658.242|2|1608947408|1608947409|USDT|0.147
10224989|Binance|BTCUSDT|2020-12-26 01:50:08|24885.48|0.96|23890.0608|2|1608947408|1608947409|USDT|0.96
10224990|Binance|BTCUSDT|2020-12-26 01:50:08|24884.57|0.047|1169.57479|2|1608947408|1608947409|USDT|0.047
10224991|Binance|BTCUSDT|2020-12-26 01:50:08|24886.54|1|24886.54|2|1608947408|1608947409|USDT|1
10224993|Binance|BTCUSDT|2020-12-26 01:50:08|24885.98|0.3|7465.794|2|1608947408|1608947409|USDT|0.3
10224994|Binance|BTCUSDT|2020-12-26 01:50:08|24887.15|0.143|3558.86245|2|1608947408|1608947409|USDT|0.143
10224996|Binance|BTCUSDT|2020-12-26 01:50:09|24887.42|0.127|3160.70234|2|1608947409|1608947409|USDT|0.127
10224997|Binance|BTCUSDT|2020-12-26 01:50:09|24887.77|1|24887.77|2|1608947409|1608947409|USDT|1
10224998|Binance|BTCUSDT|2020-12-26 01:50:09|24886.23|0.157|3907.13811|2|1608947409|1608947409|USDT|0.157
10225007|Binance|BTCUSDT|2020-12-26 01:50:10|24883.41|0.108|2687.40828|2|1608947410|1608947410|USDT|0.108
10225009|Binance|BTCUSDT|2020-12-26 01:50:10|24883.41|0.101|2513.22441|2|1608947410|1608947410|USDT|0.101
10225010|Binance|BTCUSDT|2020-12-26 01:50:10|24883.41|0.592|14730.97872|2|1608947410|1608947410|USDT|0.592
10225012|Binance|BTCUSDT|2020-12-26 01:50:11|24883.2|0.483|12018.5856|2|1608947411|1608947411|USDT|0.483
10225014|Binance|BTCUSDT|2020-12-26 01:50:12|24879.23|0.15|3731.8845|2|1608947412|1608947412|USDT|0.15
10225042|Binance|BTCUSDT|2020-12-26 01:50:28|24883.96|0.393|9779.39628|2|1608947428|1608947428|USDT|0.393
10225052|Binance|BTCUSDT|2020-12-26 01:50:33|24896.24|0.3|7468.872|2|1608947433|1608947433|USDT|0.3
10225056|Binance|BTCUSDT|2020-12-26 01:50:34|24885.5|0.045|1119.8475|2|1608947434|1608947434|USDT|0.045
10225059|Binance|BTCUSDT|2020-12-26 01:50:34|24885.23|1.224|30459.52152|2|1608947434|1608947434|USDT|1.224
10225061|Binance|BTCUSDT|2020-12-26 01:50:34|24883.99|0.48|11944.3152|2|1608947434|1608947435|USDT|0.48
10225062|Binance|BTCUSDT|2020-12-26 01:50:34|24884.02|0.27|6718.6854|2|1608947434|1608947435|USDT|0.27
10225064|Binance|BTCUSDT|2020-12-26 01:50:35|24887.73|0.938|23344.69074|2|1608947435|1608947435|USDT|0.938
10225066|Binance|BTCUSDT|2020-12-26 01:50:35|24888.09|0.162|4031.87058|2|1608947435|1608947435|USDT|0.162
10225067|Binance|BTCUSDT|2020-12-26 01:50:35|24887.98|0.043|1070.18314|2|1608947435|1608947435|USDT|0.043
10225068|Binance|BTCUSDT|2020-12-26 01:50:35|24889.47|0.32|7964.6304|2|1608947435|1608947435|USDT|0.32
10225072|Binance|BTCUSDT|2020-12-26 01:50:35|24891.14|1|24891.14|2|1608947435|1608947435|USDT|1
10225075|Binance|BTCUSDT|2020-12-26 01:50:35|24891.98|0.571|14213.32058|2|1608947435|1608947436|USDT|0.571
10225076|Binance|BTCUSDT|2020-12-26 01:50:35|24891.99|0.05|1244.5995|2|1608947435|1608947436|USDT|0.05
10225077|Binance|BTCUSDT|2020-12-26 01:50:36|24891.73|0.1|2489.173|2|1608947436|1608947436|USDT|0.1
10225079|Binance|BTCUSDT|2020-12-26 01:50:36|24894.17|5|124470.85|2|1608947436|1608947436|USDT|5
10225083|Binance|BTCUSDT|2020-12-26 01:50:37|24882.01|0.17|4229.9417|2|1608947437|1608947437|USDT|0.17
10225084|Binance|BTCUSDT|2020-12-26 01:50:37|24882.01|0.056|1393.39256|2|1608947437|1608947437|USDT|0.056
10225086|Binance|BTCUSDT|2020-12-26 01:50:37|24881.3|0.06|1492.878|2|1608947437|1608947437|USDT|0.06
10225089|Binance|BTCUSDT|2020-12-26 01:50:37|24883.74|0.969|24112.34406|2|1608947437|1608947438|USDT|0.969
10225090|Binance|BTCUSDT|2020-12-26 01:50:37|24885.37|1.017|25308.42129|2|1608947437|1608947438|USDT|1.017
10225091|Binance|BTCUSDT|2020-12-26 01:50:37|24885.77|0.631|15702.92087|2|1608947437|1608947438|USDT|0.631
10225123|Binance|BTCUSDT|2020-12-26 01:50:49|24883|0.2|4976.6|2|1608947449|1608947449|USDT|0.2
10225124|Binance|BTCUSDT|2020-12-26 01:50:49|24883|0.117|2911.311|2|1608947449|1608947449|USDT|0.117
10225125|Binance|BTCUSDT|2020-12-26 01:50:49|24883|0.084|2090.172|2|1608947449|1608947449|USDT|0.084
10225236|Binance|BTCUSDT|2020-12-26 01:51:11|24908.99|0.044|1095.99556|2|1608947471|1608947471|USDT|0.044
10225240|Binance|BTCUSDT|2020-12-26 01:51:12|24919.38|0.15|3737.907|2|1608947472|1608947472|USDT|0.15
10225242|Binance|BTCUSDT|2020-12-26 01:51:12|24915.45|0.38|9467.871|2|1608947472|1608947473|USDT|0.38
10225244|Binance|BTCUSDT|2020-12-26 01:51:13|24912.91|0.812|20229.28292|2|1608947473|1608947473|USDT|0.812
10225245|Binance|BTCUSDT|2020-12-26 01:51:13|24909.12|0.043|1071.09216|2|1608947473|1608947473|USDT|0.043
10225248|Binance|BTCUSDT|2020-12-26 01:51:13|24909.12|0.2|4981.824|2|1608947473|1608947473|USDT|0.2
10225249|Binance|BTCUSDT|2020-12-26 01:51:13|24909.01|0.808|20126.48008|2|1608947473|1608947473|USDT|0.808
10225253|Binance|BTCUSDT|2020-12-26 01:51:13|24912.64|10.195|253984.3648|2|1608947473|1608947473|USDT|10.195
10225260|Binance|BTCUSD_PERP|2020-12-26 01:51:14|24905.5|34|3400|2|1608947474|1608947474|USD|0.1366
10225261|Binance|BTCUSD_PERP|2020-12-26 01:51:14|24905.5|16|1600|2|1608947474|1608947474|USD|0.0643
10225272|Binance|BTCUSD_PERP|2020-12-26 01:51:15|24905.5|220|22000|2|1608947475|1608947475|USD|0.8834
10225288|Binance|BTCUSD_PERP|2020-12-26 01:51:22|24917.4|25|2500|2|1608947482|1608947482|USD|0.1004
10225295|Binance|BTCUSDT|2020-12-26 01:51:23|24925.05|0.049|1221.32745|2|1608947483|1608947483|USDT|0.049
10225296|Binance|BTCUSDT|2020-12-26 01:51:23|24924.75|0.5|12462.375|2|1608947483|1608947483|USDT|0.5
10225297|Binance|BTCUSDT|2020-12-26 01:51:23|24925.07|0.05|1246.2535|2|1608947483|1608947483|USDT|0.05
10225300|Binance|BTCUSDT|2020-12-26 01:51:23|24928.42|1.395|34775.1459|2|1608947483|1608947483|USDT|1.395
10225301|Binance|BTCUSDT|2020-12-26 01:51:23|24929.05|0.24|5982.972|2|1608947483|1608947483|USDT|0.24
10225310|Binance|BTCUSDT|2020-12-26 01:51:24|24925.1|0.072|1794.6072|2|1608947484|1608947484|USDT|0.072
10225326|Binance|BTCUSDT|2020-12-26 01:51:27|24922.93|1|24922.93|2|1608947487|1608947487|USDT|1
10225329|Binance|BTCUSDT|2020-12-26 01:51:27|24921.81|0.705|17569.87605|2|1608947487|1608947488|USDT|0.705
10225332|Binance|BTCUSDT|2020-12-26 01:51:28|23364.25|3.346|78176.7805|2|1608947488|1608947488|USDT|3.346
10225342|Binance|BTCUSDT|2020-12-26 01:51:32|24922.08|0.536|13358.23488|2|1608947492|1608947492|USDT|0.536
10225344|Binance|BTCUSD_PERP|2020-12-26 01:51:32|24917|23|2300|2|1608947492|1608947492|USD|0.0924
10225345|Binance|BTCUSD_PERP|2020-12-26 01:51:32|24917|58|5800|2|1608947492|1608947493|USD|0.2328
10225346|Binance|BTCUSDT|2020-12-26 01:51:33|24923.61|0.212|5283.80532|2|1608947493|1608947493|USDT|0.212
10225348|Binance|BTCUSDT|2020-12-26 01:51:33|24924.11|0.39|9720.4029|2|1608947493|1608947493|USDT|0.39
10225357|Binance|BTCUSDT|2020-12-26 01:51:36|24930|0.3|7479|2|1608947496|1608947496|USDT|0.3
10225360|Binance|BTCUSDT|2020-12-26 01:51:36|24933|0.1|2493.3|2|1608947496|1608947497|USDT|0.1
10225398|Binance|BTCUSDT|2020-12-26 01:51:38|24936.72|0.991|24712.28952|2|1608947498|1608947498|USDT|0.991
10225400|Binance|BTCUSDT|2020-12-26 01:51:38|24936.49|0.25|6234.1225|2|1608947498|1608947498|USDT|0.25
10225401|Binance|BTCUSDT|2020-12-26 01:51:38|24936.33|0.134|3341.46822|2|1608947498|1608947498|USDT|0.134
10225402|Binance|BTCUSDT|2020-12-26 01:51:38|24936.46|0.129|3216.80334|2|1608947498|1608947498|USDT|0.129
10225403|Binance|BTCUSDT|2020-12-26 01:51:38|24936.47|0.398|9924.71506|2|1608947498|1608947498|USDT|0.398
10225407|Binance|BTCUSDT|2020-12-26 01:51:38|24937.57|0.071|1770.56747|2|1608947498|1608947499|USDT|0.071
10225409|Binance|BTCUSDT|2020-12-26 01:51:38|24931.99|0.114|2842.24686|2|1608947498|1608947499|USDT|0.114
10225410|Binance|BTCUSDT|2020-12-26 01:51:38|24933.24|0.164|4089.05136|2|1608947498|1608947499|USDT|0.164
10225414|Binance|BTCUSDT|2020-12-26 01:51:39|24936.24|0.065|1620.8556|2|1608947499|1608947499|USDT|0.065
10225419|Binance|BTCUSDT|2020-12-26 01:51:39|24936.1|0.174|4338.8814|2|1608947499|1608947499|USDT|0.174
10225433|Binance|BTCUSDT|2020-12-26 01:51:41|24938.27|0.105|2618.51835|2|1608947501|1608947501|USDT|0.105
10225434|Binance|BTCUSDT|2020-12-26 01:51:41|24939.99|0.201|5012.93799|2|1608947501|1608947502|USDT|0.201
10225435|Binance|BTCUSDT|2020-12-26 01:51:41|24939.99|0.152|3790.87848|2|1608947501|1608947502|USDT|0.152
10225441|Binance|BTCUSDT|2020-12-26 01:51:43|24937.89|0.085|2119.72065|2|1608947503|1608947503|USDT|0.085
10225442|Binance|BTCUSDT|2020-12-26 01:51:43|24939.01|0.063|1571.15763|2|1608947503|1608947503|USDT|0.063
10225443|Binance|BTCUSDT|2020-12-26 01:51:43|24939.75|1|24939.75|2|1608947503|1608947503|USDT|1
10225451|Binance|BTCUSDT|2020-12-26 01:51:43|24939.03|0.122|3042.56166|2|1608947503|1608947503|USDT|0.122
10225454|Binance|BTCUSDT|2020-12-26 01:51:43|24939.09|0.096|2394.15264|2|1608947503|1608947503|USDT|0.096
10225531|Binance|BTCUSDT|2020-12-26 01:52:57|24932.38|0.674|16804.42412|2|1608947577|1608947577|USDT|0.674
10225533|Binance|BTCUSDT|2020-12-26 01:52:57|24925.8|0.074|1844.5092|2|1608947577|1608947578|USDT|0.074
10225535|Binance|BTCUSDT|2020-12-26 01:52:58|24925.79|0.231|5757.85749|2|1608947578|1608947578|USDT|0.231
10225536|Binance|BTCUSD_210326|2020-12-26 01:52:58|26136.3|22|2200|2|1608947578|1608947578|USD|0.0842
10225537|Binance|BTCUSDT|2020-12-26 01:52:58|24924.89|0.096|2392.78944|2|1608947578|1608947578|USDT|0.096
10225538|Binance|BTCUSDT|2020-12-26 01:52:59|24918.65|1.026|25566.5349|2|1608947579|1608947579|USDT|1.026
10225595|Binance|BTCUSDT|2020-12-26 01:54:17|24940.79|2.107|52550.24453|2|1608947657|1608947657|USDT|2.107
10225597|Binance|BTCUSDT|2020-12-26 01:54:17|24940.93|0.088|2194.80184|2|1608947657|1608947657|USDT|0.088
10225601|Binance|BTCUSDT|2020-12-26 01:54:18|24940.98|0.591|14740.11918|2|1608947658|1608947658|USDT|0.591
10225604|Binance|BTCUSDT|2020-12-26 01:54:19|24941.12|0.25|6235.28|2|1608947659|1608947659|USDT|0.25
10225606|Binance|BTCUSDT|2020-12-26 01:54:19|24942.12|2.475|61731.747|2|1608947659|1608947659|USDT|2.475
10225607|Binance|BTCUSDT|2020-12-26 01:54:19|24942.88|3.351|83583.59088|2|1608947659|1608947659|USDT|3.351
10225612|Binance|BTCUSDT|2020-12-26 01:54:20|24943.45|0.286|7133.8267|2|1608947660|1608947660|USDT|0.286
10225613|Binance|BTCUSDT|2020-12-26 01:54:20|24943.45|0.1|2494.345|2|1608947660|1608947660|USDT|0.1
10225624|Binance|BTCUSDT|2020-12-26 01:54:21|24945|0.147|3666.915|2|1608947661|1608947661|USDT|0.147
10225625|Binance|BTCUSDT|2020-12-26 01:54:21|24944.54|0.523|13045.99442|2|1608947661|1608947661|USDT|0.523
10225626|Binance|BTCUSDT|2020-12-26 01:54:21|24944.52|0.102|2544.34104|2|1608947661|1608947661|USDT|0.102
10225628|Binance|BTCUSDT|2020-12-26 01:54:21|24944.53|0.15|3741.6795|2|1608947661|1608947661|USDT|0.15
10225629|Binance|BTCUSDT|2020-12-26 01:54:21|24944.53|0.075|1870.83975|2|1608947661|1608947662|USDT|0.075
10225635|Binance|BTCUSDT|2020-12-26 01:54:23|24942|0.05|1247.1|2|1608947663|1608947663|USDT|0.05
10225636|Binance|BTCUSDT|2020-12-26 01:54:23|24942.7|0.151|3766.3477|2|1608947663|1608947663|USDT|0.151
10225647|Binance|BTCUSDT|2020-12-26 01:54:30|24947.53|0.421|10502.91013|2|1608947670|1608947670|USDT|0.421
10225682|Binance|BTCUSDT|2020-12-26 01:55:16|24942.97|0.2|4988.594|2|1608947716|1608947716|USDT|0.2
10225683|Binance|BTCUSDT|2020-12-26 01:55:16|24942.97|0.933|23271.79101|2|1608947716|1608947716|USDT|0.933
10225685|Binance|BTCUSDT|2020-12-26 01:55:16|24946.72|2.003|49968.28016|2|1608947716|1608947716|USDT|2.003
10225688|Binance|BTCUSDT|2020-12-26 01:55:16|24948.94|0.8|19959.152|2|1608947716|1608947717|USDT|0.8
10225690|Binance|BTCUSDT|2020-12-26 01:55:16|24948.67|0.16|3991.7872|2|1608947716|1608947717|USDT|0.16
10225692|Binance|BTCUSDT|2020-12-26 01:55:17|24941.03|1|24941.03|2|1608947717|1608947717|USDT|1
10225695|Binance|BTCUSDT|2020-12-26 01:55:17|24942.59|0.33|8231.0547|2|1608947717|1608947718|USDT|0.33
10225696|Binance|BTCUSDT|2020-12-26 01:55:17|24942.7|0.187|4664.2849|2|1608947717|1608947718|USDT|0.187
10225734|Binance|BTCUSD_210326|2020-12-26 01:59:49|26160|10|1000|2|1608947989|1608947989|USD|0.0383
10225742|Binance|BTCUSD_PERP|2020-12-26 02:00:04|24933.9|13|1300|2|1608948004|1608948004|USD|0.0522
10225744|Binance|BTCUSD_PERP|2020-12-26 02:00:07|24934.4|888|88800|2|1608948007|1608948007|USD|3.5614
10225745|Binance|BTCUSD_PERP|2020-12-26 02:00:07|24936.9|53|5300|2|1608948007|1608948007|USD|0.2126
10225747|Binance|BTCUSDT|2020-12-26 02:00:11|24950|1.3|32435|2|1608948011|1608948011|USDT|1.3
10225748|Binance|BTCUSDT|2020-12-26 02:00:11|24949.46|0.069|1721.51274|2|1608948011|1608948011|USDT|0.069
10225750|Binance|BTCUSDT|2020-12-26 02:00:12|24949.45|0.278|6935.9471|2|1608948012|1608948012|USDT|0.278
10225751|Binance|BTCUSDT|2020-12-26 02:00:12|24949.45|0.085|2120.70325|2|1608948012|1608948012|USDT|0.085
10225753|Binance|BTCUSD_PERP|2020-12-26 02:00:12|24945.9|10|1000|2|1608948012|1608948012|USD|0.0401
10225754|Binance|BTCUSDT|2020-12-26 02:00:13|24946.41|0.563|14044.82883|2|1608948013|1608948014|USDT|0.563
10225761|Binance|BTCUSDT|2020-12-26 02:00:20|24953.15|2.016|50305.5504|2|1608948020|1608948020|USDT|2.016
10225762|Binance|BTCUSDT|2020-12-26 02:00:20|24953.25|0.429|10704.94425|2|1608948020|1608948020|USDT|0.429
10225763|Binance|BTCUSDT|2020-12-26 02:00:20|24955.16|7.622|190208.22952|2|1608948020|1608948020|USDT|7.622
10225764|Binance|BTCUSDT|2020-12-26 02:00:20|24954.91|1.5|37432.365|2|1608948020|1608948020|USDT|1.5
10225765|Binance|BTCUSDT|2020-12-26 02:00:20|24956.78|0.062|1547.32036|2|1608948020|1608948020|USDT|0.062
10225768|Binance|BTCUSDT|2020-12-26 02:00:21|24956.9|1.373|34265.8237|2|1608948021|1608948021|USDT|1.373
10225771|Binance|BTCUSDT|2020-12-26 02:00:24|24959.78|0.15|3743.967|2|1608948024|1608948024|USDT|0.15
10225775|Binance|BTCUSDT|2020-12-26 02:00:26|24963.3|0.36|8986.788|2|1608948026|1608948026|USDT|0.36
10225781|Binance|BTCUSDT|2020-12-26 02:00:29|24964.9|1.2|29957.88|2|1608948029|1608948030|USDT|1.2
10225784|Binance|BTCUSDT|2020-12-26 02:00:30|24957.95|0.06|1497.477|2|1608948030|1608948031|USDT|0.06
10225785|Binance|BTCUSDT|2020-12-26 02:00:30|24957.39|0.101|2520.69639|2|1608948030|1608948031|USDT|0.101
10225815|Binance|BTCUSDT|2020-12-26 02:01:21|24966.49|2|49932.98|2|1608948081|1608948081|USDT|2
10225816|Binance|BTCUSDT|2020-12-26 02:01:21|24968.25|0.5|12484.125|2|1608948081|1608948081|USDT|0.5
10225822|Binance|BTCUSDT|2020-12-26 02:01:23|24960.7|0.051|1272.9957|2|1608948083|1608948083|USDT|0.051
10225823|Binance|BTCUSDT|2020-12-26 02:01:23|24955.77|0.05|1247.7885|2|1608948083|1608948083|USDT|0.05
10225825|Binance|BTCUSDT|2020-12-26 02:01:24|24954.95|0.055|1372.52225|2|1608948084|1608948084|USDT|0.055
10225910|Binance|BTCUSD_210326|2020-12-26 02:13:48|26167.3|12|1200|2|1608948828|1608948828|USD|0.0459
10225926|Binance|BTCUSD_210326|2020-12-26 02:14:49|26189.4|149|14900|2|1608948889|1608948889|USD|0.569
10225927|Binance|BTCUSDT|2020-12-26 02:14:51|24963.72|0.396|9885.63312|2|1608948891|1608948891|USDT|0.396
10225929|Binance|BTCUSDT|2020-12-26 02:14:51|24963.96|2|49927.92|2|1608948891|1608948892|USDT|2
10225930|Binance|BTCUSDT|2020-12-26 02:14:51|24965.41|0.06|1497.9246|2|1608948891|1608948892|USDT|0.06
10225936|Binance|BTCUSDT|2020-12-26 02:14:53|24965.01|0.329|8213.48829|2|1608948893|1608948893|USDT|0.329
10225951|Binance|BTCUSDT|2020-12-26 02:15:01|24974.98|2.662|66483.39676|2|1608948901|1608948901|USDT|2.662
10225952|Binance|BTCUSDT|2020-12-26 02:15:01|24976.51|1.877|46880.90927|2|1608948901|1608948901|USDT|1.877
10225955|Binance|BTCUSDT|2020-12-26 02:15:01|24976.88|0.739|18457.91432|2|1608948901|1608948901|USDT|0.739
10225956|Binance|BTCUSDT|2020-12-26 02:15:01|24977.03|0.235|5869.60205|2|1608948901|1608948902|USDT|0.235
10225957|Binance|BTCUSD_PERP|2020-12-26 02:15:02|24966.8|56|5600|2|1608948902|1608948902|USD|0.2243
10225962|Binance|BTCUSDT|2020-12-26 02:15:03|24969.22|0.079|1972.56838|2|1608948903|1608948903|USDT|0.079
10225965|Binance|BTCUSDT|2020-12-26 02:15:05|24977.99|0.045|1124.00955|2|1608948905|1608948905|USDT|0.045
10225968|Binance|BTCUSDT|2020-12-26 02:15:05|24978|1.1|27475.8|2|1608948905|1608948906|USDT|1.1
10225970|Binance|BTCUSD_210326|2020-12-26 02:15:06|26210.8|94|9400|2|1608948906|1608948906|USD|0.3587
10225971|Binance|BTCUSDT|2020-12-26 02:15:06|24979.87|0.751|18759.88237|2|1608948906|1608948906|USDT|0.751
10225976|Binance|BTCUSDT|2020-12-26 02:15:07|24977.98|0.05|1248.899|2|1608948907|1608948907|USDT|0.05
10225979|Binance|BTCUSDT|2020-12-26 02:15:07|24978.4|0.289|7218.7576|2|1608948907|1608948907|USDT|0.289
10225980|Binance|BTCUSDT|2020-12-26 02:15:07|24978.66|0.079|1973.31414|2|1608948907|1608948907|USDT|0.079
10225981|Binance|BTCUSDT|2020-12-26 02:15:07|24979.43|0.208|5195.72144|2|1608948907|1608948908|USDT|0.208
10225992|Binance|BTCUSDT|2020-12-26 02:15:14|24980|0.084|2098.32|2|1608948914|1608948914|USDT|0.084
10226006|Binance|BTCUSDT|2020-12-26 02:16:30|24973.29|1|24973.29|2|1608948990|1608948990|USDT|1
10226008|Binance|BTCUSDT|2020-12-26 02:16:30|24973.87|0.065|1623.30155|2|1608948990|1608948991|USDT|0.065
10226010|Binance|BTCUSDT|2020-12-26 02:16:33|24971.3|0.08|1997.704|2|1608948993|1608948993|USDT|0.08
10226013|Binance|BTCUSDT|2020-12-26 02:16:35|24975.33|5|124876.65|2|1608948995|1608948995|USDT|5
10226017|Binance|BTCUSDT|2020-12-26 02:16:38|24989.75|0.269|6722.24275|2|1608948998|1608948998|USDT|0.269
10226018|Binance|BTCUSDT|2020-12-26 02:16:38|24989.75|0.5|12494.875|2|1608948998|1608948998|USDT|0.5
10226019|Binance|BTCUSDT|2020-12-26 02:16:38|24987.86|0.048|1199.41728|2|1608948998|1608948998|USDT|0.048
10226021|Binance|BTCUSDT|2020-12-26 02:16:38|24989.49|0.041|1024.56909|2|1608948998|1608948999|USDT|0.041
10226024|Binance|BTCUSDT|2020-12-26 02:16:39|24990|0.4|9996|2|1608948999|1608948999|USDT|0.4
10226026|Binance|BTCUSDT|2020-12-26 02:16:39|24989.71|0.52|12994.6492|2|1608948999|1608948999|USDT|0.52
10226027|Binance|BTCUSDT|2020-12-26 02:16:39|24989.99|0.054|1349.45946|2|1608948999|1608948999|USDT|0.054
10226031|Binance|BTCUSDT|2020-12-26 02:16:40|24990|0.49|12245.1|2|1608949000|1608949000|USDT|0.49
10226035|Binance|BTCUSDT|2020-12-26 02:16:41|24998.51|0.516|12899.23116|2|1608949001|1608949001|USDT|0.516
10226041|Binance|BTCUSDT|2020-12-26 02:16:41|24995.92|0.068|1699.72256|2|1608949001|1608949001|USDT|0.068
10226042|Binance|BTCUSDT|2020-12-26 02:16:41|24999|0.371|9274.629|2|1608949001|1608949001|USDT|0.371
10226043|Binance|BTCUSDT|2020-12-26 02:16:41|24999|0.165|4124.835|2|1608949001|1608949001|USDT|0.165
10226045|Binance|BTCUSDT|2020-12-26 02:16:41|24997.23|0.062|1549.82826|2|1608949001|1608949001|USDT|0.062
10226046|Binance|BTCUSDT|2020-12-26 02:16:41|24997.01|0.661|16523.02361|2|1608949001|1608949001|USDT|0.661
10226047|Binance|BTCUSDT|2020-12-26 02:16:41|24997.01|0.048|1199.85648|2|1608949001|1608949001|USDT|0.048
10226050|Binance|BTCUSDT|2020-12-26 02:16:41|24998.52|10|249985.2|2|1608949001|1608949002|USDT|10
10226052|Binance|BTCUSDT|2020-12-26 02:16:42|24999.47|0.979|24474.48113|2|1608949002|1608949002|USDT|0.979
10226053|Binance|BTCUSDT|2020-12-26 02:16:42|24999.65|2|49999.3|2|1608949002|1608949002|USDT|2
10226056|Binance|BTCUSDT|2020-12-26 02:16:42|24988|0.402|10045.176|2|1608949002|1608949002|USDT|0.402
10226057|Binance|BTCUSDT|2020-12-26 02:16:42|24988|0.24|5997.12|2|1608949002|1608949002|USDT|0.24
10226058|Binance|BTCUSDT|2020-12-26 02:16:42|24988|0.103|2573.764|2|1608949002|1608949002|USDT|0.103
10226060|Binance|BTCUSD_PERP|2020-12-26 02:16:42|24993.8|28|2800|2|1608949002|1608949002|USD|0.1121
10226062|Binance|BTCUSD_PERP|2020-12-26 02:16:42|24992.7|193|19300|2|1608949002|1608949002|USD|0.7723
10226064|Binance|BTCUSDT|2020-12-26 02:16:42|24987.13|0.048|1199.38224|2|1608949002|1608949002|USDT|0.048
10226065|Binance|BTCUSDT|2020-12-26 02:16:42|24986.52|0.08|1998.9216|2|1608949002|1608949002|USDT|0.08
10226067|Binance|BTCUSDT|2020-12-26 02:16:42|24985.21|0.4|9994.084|2|1608949002|1608949002|USDT|0.4
10226070|Binance|BTCUSDT|2020-12-26 02:16:43|24992.28|0.667|16669.85076|2|1608949003|1608949003|USDT|0.667
10226078|Binance|BTCUSDT|2020-12-26 02:16:45|24992.73|0.435|10871.83755|2|1608949005|1608949005|USDT|0.435
10226082|Binance|BTCUSDT|2020-12-26 02:16:46|24998.89|0.294|7349.67366|2|1608949006|1608949006|USDT|0.294
10226083|Binance|BTCUSDT|2020-12-26 02:16:46|24998.23|0.153|3824.72919|2|1608949006|1608949006|USDT|0.153
10226089|Binance|BTCUSDT|2020-12-26 02:16:48|24996.02|0.29|7248.8458|2|1608949008|1608949009|USDT|0.29
10226109|Binance|BTCUSDT|2020-12-26 02:16:54|24998.64|0.187|4674.74568|2|1608949014|1608949014|USDT|0.187
10226112|Binance|BTCUSDT|2020-12-26 02:16:55|24997.08|0.23|5749.3284|2|1608949015|1608949016|USDT|0.23
10226118|Binance|BTCUSDT|2020-12-26 02:16:59|24997.97|0.092|2299.81324|2|1608949019|1608949019|USDT|0.092
10226144|Binance|BTCUSDT|2020-12-26 02:17:05|25000|0.06|1500|2|1608949025|1608949025|USDT|0.06
10226221|Binance|BTCUSDT|2020-12-26 02:21:06|24886.32|0.154|3832.49328|1|1608949266|1608949266|USDT|0.154
10226305|Binance|BTCUSDT|2020-12-26 02:24:02|24839.61|0.245|6085.70445|1|1608949442|1608949442|USDT|0.245
10226307|Binance|BTCUSDT|2020-12-26 02:24:02|24830.99|1.6|39729.584|1|1608949442|1608949442|USDT|1.6
10226309|Binance|BTCUSDT|2020-12-26 02:24:02|24822.14|1.923|47732.97522|1|1608949442|1608949442|USDT|1.923
10226310|Binance|BTCUSDT|2020-12-26 02:24:02|24820.68|0.042|1042.46856|1|1608949442|1608949442|USDT|0.042
10226311|Binance|BTCUSDT|2020-12-26 02:24:03|24820.73|0.927|23008.81671|1|1608949443|1608949443|USDT|0.927
10226314|Binance|BTCUSDT|2020-12-26 02:24:04|24809.53|0.14|3473.3342|1|1608949444|1608949444|USDT|0.14
10226315|Binance|BTCUSDT|2020-12-26 02:24:04|24805.73|0.75|18604.2975|1|1608949444|1608949444|USDT|0.75
10226316|Binance|BTCUSDT|2020-12-26 02:24:04|24802.31|0.451|11185.84181|1|1608949444|1608949444|USDT|0.451
10226317|Binance|BTCUSDT|2020-12-26 02:24:04|24808.14|0.193|4787.97102|1|1608949444|1608949444|USDT|0.193
10226318|Binance|BTCUSDT|2020-12-26 02:24:04|24808.14|0.783|19424.77362|1|1608949444|1608949444|USDT|0.783
10226321|Binance|BTCUSDT|2020-12-26 02:24:05|24814.99|0.041|1017.41459|1|1608949445|1608949445|USDT|0.041
10226322|Binance|BTCUSDT|2020-12-26 02:24:05|24813.69|0.194|4813.85586|1|1608949445|1608949445|USDT|0.194
10226329|Binance|BTCUSD_PERP|2020-12-26 02:24:06|24800.4|25|2500|1|1608949446|1608949446|USD|0.1009
10226330|Binance|BTCUSDT|2020-12-26 02:24:06|24796.6|0.077|1909.3382|1|1608949446|1608949446|USDT|0.077
10226331|Binance|BTCUSDT|2020-12-26 02:24:06|24790.01|1.4|34706.014|1|1608949446|1608949446|USDT|1.4
10226333|Binance|BTCUSDT|2020-12-26 02:24:06|24796.62|0.214|5306.47668|1|1608949446|1608949446|USDT|0.214
10226334|Binance|BTCUSDT|2020-12-26 02:24:06|24793.38|2.007|49760.31366|1|1608949446|1608949447|USDT|2.007
10226335|Binance|BTCUSDT|2020-12-26 02:24:07|24793.29|0.963|23875.93827|1|1608949447|1608949447|USDT|0.963
10226336|Binance|BTCUSD_PERP|2020-12-26 02:24:07|24802.2|210|21000|1|1608949447|1608949447|USD|0.8467
10226337|Binance|BTCUSDT|2020-12-26 02:24:07|24796.07|0.073|1810.11311|1|1608949447|1608949447|USDT|0.073
10226338|Binance|BTCUSDT|2020-12-26 02:24:07|24782.83|0.129|3196.98507|1|1608949447|1608949447|USDT|0.129
10226341|Binance|BTCUSDT|2020-12-26 02:24:07|24782.78|0.055|1363.0529|1|1608949447|1608949447|USDT|0.055
10226342|Binance|BTCUSD_PERP|2020-12-26 02:24:07|24783.7|60|6000|1|1608949447|1608949447|USD|0.2421
10226343|Binance|BTCUSDT|2020-12-26 02:24:07|24782.78|0.2|4956.556|1|1608949447|1608949447|USDT|0.2
10226346|Binance|BTCUSDT|2020-12-26 02:24:08|24782.78|2.004|49664.69112|1|1608949448|1608949448|USDT|2.004
10226348|Binance|BTCUSDT|2020-12-26 02:24:08|24774.27|6|148645.62|1|1608949448|1608949448|USDT|6
10226350|Binance|BTCUSDT|2020-12-26 02:24:08|24780.66|0.128|3171.92448|1|1608949448|1608949448|USDT|0.128
10226353|Binance|BTCUSDT|2020-12-26 02:24:08|24794.99|1.044|25885.96956|1|1608949448|1608949448|USDT|1.044
10226354|Binance|BTCUSDT|2020-12-26 02:24:08|24801.25|0.048|1190.46|1|1608949448|1608949448|USDT|0.048
10226355|Binance|BTCUSDT|2020-12-26 02:24:08|24803.16|0.123|3050.78868|1|1608949448|1608949449|USDT|0.123
10226356|Binance|BTCUSDT|2020-12-26 02:24:08|24803|0.064|1587.392|1|1608949448|1608949449|USDT|0.064
10226357|Binance|BTCUSDT|2020-12-26 02:24:09|24807.77|0.349|8657.91173|1|1608949449|1608949449|USDT|0.349
10226359|Binance|BTCUSDT|2020-12-26 02:24:09|24802.9|2|49605.8|1|1608949449|1608949449|USDT|2
10226379|Binance|BTCUSDT|2020-12-26 02:25:48|24920.95|0.162|4037.1939|2|1608949548|1608949549|USDT|0.162
10226380|Binance|BTCUSDT|2020-12-26 02:25:49|24920.95|0.093|2317.64835|2|1608949549|1608949549|USDT|0.093
10226683|Binance|BTCUSDT|2020-12-26 02:56:12|24816.93|1.003|24891.38079|1|1608951372|1608951372|USDT|1.003
10226684|Binance|BTCUSDT|2020-12-26 02:56:13|24810.94|0.071|1761.57674|1|1608951373|1608951373|USDT|0.071
10226685|Binance|BTCUSD_PERP|2020-12-26 02:56:14|24815|75|7500|1|1608951374|1608951374|USD|0.3023
10226688|Binance|BTCUSDT|2020-12-26 02:56:17|24803.6|0.078|1934.6808|1|1608951377|1608951377|USDT|0.078
10226690|Binance|BTCUSDT|2020-12-26 02:56:17|24810.75|1.018|25257.3435|1|1608951377|1608951378|USDT|1.018
10226884|Binance|BTCUSDT|2020-12-26 03:18:01|24900.12|0.041|1020.90492|2|1608952681|1608952682|USDT|0.041
10226936|Binance|BTCUSDT|2020-12-26 03:18:22|24917.29|2.007|50009.00103|2|1608952702|1608952703|USDT|2.007
10226939|Binance|BTCUSDT|2020-12-26 03:18:23|24918.18|2.032|50633.74176|2|1608952703|1608952703|USDT|2.032
10226976|Binance|BTCUSDT|2020-12-26 03:18:42|24916.37|0.048|1195.98576|2|1608952722|1608952723|USDT|0.048
10227010|Binance|BTCUSDT|2020-12-26 03:19:33|24932.88|0.3|7479.864|2|1608952773|1608952773|USDT|0.3
10227038|Binance|BTCUSDT|2020-12-26 03:19:49|24938.11|0.05|1246.9055|2|1608952789|1608952789|USDT|0.05
10227043|Binance|BTCUSDT|2020-12-26 03:19:49|24938.11|0.047|1172.09117|2|1608952789|1608952790|USDT|0.047
10227053|Binance|BTCUSDT|2020-12-26 03:19:51|24938.11|0.062|1546.16282|2|1608952791|1608952791|USDT|0.062
10227087|Binance|BTCUSDT|2020-12-26 03:20:05|24944.37|0.05|1247.2185|2|1608952805|1608952805|USDT|0.05
10227090|Binance|BTCUSD_PERP|2020-12-26 03:20:06|24950|15|1500|2|1608952806|1608952806|USD|0.0602
10227234|Binance|BTCUSDT|2020-12-26 03:22:13|24955|1.411|35211.505|2|1608952933|1608952933|USDT|1.411
10227239|Binance|BTCUSDT|2020-12-26 03:22:36|24968|0.11|2746.48|2|1608952956|1608952956|USDT|0.11
10227249|Binance|BTCUSDT|2020-12-26 03:23:37|24969.26|0.05|1248.463|2|1608953017|1608953017|USDT|0.05
10227253|Binance|BTCUSDT|2020-12-26 03:23:55|24974.77|0.35|8741.1695|2|1608953035|1608953035|USDT|0.35
10227280|Binance|BTCUSDT|2020-12-26 03:24:04|24987.89|1|24987.89|2|1608953044|1608953044|USDT|1
10227282|Binance|BTCUSDT|2020-12-26 03:24:04|24988.93|0.265|6622.06645|2|1608953044|1608953045|USDT|0.265
10227283|Binance|BTCUSDT|2020-12-26 03:24:05|24988.93|0.127|3173.59411|2|1608953045|1608953045|USDT|0.127
10227288|Binance|BTCUSDT|2020-12-26 03:24:07|24990|0.078|1949.22|2|1608953047|1608953047|USDT|0.078
10227303|Binance|BTCUSDT|2020-12-26 03:25:12|24995.11|0.2|4999.022|2|1608953112|1608953112|USDT|0.2
10227304|Binance|BTCUSDT|2020-12-26 03:25:13|24995.09|0.457|11422.75613|2|1608953113|1608953113|USDT|0.457
10227305|Binance|BTCUSDT|2020-12-26 03:25:13|24994.91|0.078|1949.60298|2|1608953113|1608953113|USDT|0.078
10227309|Binance|BTCUSD_PERP|2020-12-26 03:25:19|25029.1|15|1500|2|1608953119|1608953119|USD|0.06
10227310|Binance|BTCUSD_PERP|2020-12-26 03:25:19|25029.1|15|1500|2|1608953119|1608953120|USD|0.06
10227311|Binance|BTCUSD_PERP|2020-12-26 03:25:19|25038.3|18|1800|2|1608953119|1608953120|USD|0.0719
10227314|Binance|BTCUSDT|2020-12-26 03:25:20|25028.01|0.716|17920.05516|2|1608953120|1608953120|USDT|0.716
10227315|Binance|BTCUSDT|2020-12-26 03:25:20|25031.57|0.4|10012.628|2|1608953120|1608953120|USDT|0.4
10227316|Binance|BTCUSDT|2020-12-26 03:25:20|25032.51|0.1|2503.251|2|1608953120|1608953120|USDT|0.1
10227319|Binance|BTCUSDT|2020-12-26 03:25:20|25030.21|0.35|8760.5735|2|1608953120|1608953120|USDT|0.35
10227321|Binance|BTCUSD_PERP|2020-12-26 03:25:20|25040.6|70|7000|2|1608953120|1608953121|USD|0.2796
10227322|Binance|BTCUSDT|2020-12-26 03:25:20|25028.02|0.284|7107.95768|2|1608953120|1608953121|USDT|0.284
10227323|Binance|BTCUSDT|2020-12-26 03:25:21|25028.01|0.2|5005.602|2|1608953121|1608953121|USDT|0.2
10227326|Binance|BTCUSDT|2020-12-26 03:25:21|25042.04|0.925|23163.887|2|1608953121|1608953121|USDT|0.925
10227332|Binance|BTCUSDT|2020-12-26 03:25:21|25035|0.063|1577.205|2|1608953121|1608953121|USDT|0.063
10227334|Binance|BTCUSDT|2020-12-26 03:25:21|25035|0.063|1577.205|2|1608953121|1608953121|USDT|0.063
10227335|Binance|BTCUSDT|2020-12-26 03:25:21|25035|0.04|1001.4|2|1608953121|1608953121|USDT|0.04
10227337|Binance|BTCUSDT|2020-12-26 03:25:21|25041.68|1.098|27495.76464|2|1608953121|1608953121|USDT|1.098
10227338|Binance|BTCUSDT|2020-12-26 03:25:21|25050.5|0.445|11147.4725|2|1608953121|1608953121|USDT|0.445
10227339|Binance|BTCUSDT|2020-12-26 03:25:21|25053.3|0.433|10848.0789|2|1608953121|1608953121|USDT|0.433
10227340|Binance|BTCUSDT|2020-12-26 03:25:21|25052.93|1.01|25303.4593|2|1608953121|1608953121|USDT|1.01
10227345|Binance|BTCUSDT|2020-12-26 03:25:21|25053.9|0.219|5486.8041|2|1608953121|1608953121|USDT|0.219
10227346|Binance|BTCUSDT|2020-12-26 03:25:21|25057.94|0.107|2681.19958|2|1608953121|1608953121|USDT|0.107
10227347|Binance|BTCUSDT|2020-12-26 03:25:21|25048.88|0.7|17534.216|2|1608953121|1608953121|USDT|0.7
10227348|Binance|BTCUSDT|2020-12-26 03:25:21|25049.2|0.064|1603.1488|2|1608953121|1608953121|USDT|0.064
10227349|Binance|BTCUSDT|2020-12-26 03:25:21|25066.66|8.038|201485.81308|2|1608953121|1608953121|USDT|8.038
10227350|Binance|BTCUSDT|2020-12-26 03:25:21|25067.9|0.117|2932.9443|2|1608953121|1608953121|USDT|0.117
10227351|Binance|BTCUSDT|2020-12-26 03:25:21|25061.14|0.766|19196.83324|2|1608953121|1608953121|USDT|0.766
10227353|Binance|BTCUSDT|2020-12-26 03:25:21|25050.33|0.1|2505.033|2|1608953121|1608953121|USDT|0.1
10227354|Binance|BTCUSDT|2020-12-26 03:25:21|25050.02|0.515|12900.7603|2|1608953121|1608953121|USDT|0.515
10227356|Binance|BTCUSDT|2020-12-26 03:25:21|25051.52|0.052|1302.67904|2|1608953121|1608953121|USDT|0.052
10227359|Binance|BTCUSDT|2020-12-26 03:25:21|25052.22|0.062|1553.23764|2|1608953121|1608953121|USDT|0.062
10227362|Binance|BTCUSDT|2020-12-26 03:25:21|25051.52|0.3|7515.456|2|1608953121|1608953122|USDT|0.3
10227365|Binance|BTCUSDT|2020-12-26 03:25:21|25051.52|0.053|1327.73056|2|1608953121|1608953122|USDT|0.053
10227366|Binance|BTCUSDT|2020-12-26 03:25:21|25051.52|0.084|2104.32768|2|1608953121|1608953122|USDT|0.084
10227367|Binance|BTCUSDT|2020-12-26 03:25:21|25051.65|0.189|4734.76185|2|1608953121|1608953122|USDT|0.189
10227368|Binance|BTCUSDT|2020-12-26 03:25:22|25051.41|0.111|2780.70651|2|1608953122|1608953122|USDT|0.111
10227369|Binance|BTCUSDT|2020-12-26 03:25:22|25050.94|0.13|3256.6222|2|1608953122|1608953122|USDT|0.13
10227370|Binance|BTCUSDT|2020-12-26 03:25:22|25050.09|0.545|13652.29905|2|1608953122|1608953122|USDT|0.545
10227373|Binance|BTCUSDT|2020-12-26 03:25:22|25049.63|0.079|1978.92077|2|1608953122|1608953122|USDT|0.079
10227389|Binance|BTCUSDT|2020-12-26 03:25:23|25050.04|0.042|1052.10168|2|1608953123|1608953123|USDT|0.042
10227391|Binance|BTCUSDT|2020-12-26 03:25:23|25046.72|1.8|45084.096|2|1608953123|1608953123|USDT|1.8
10227392|Binance|BTCUSDT|2020-12-26 03:25:23|25046.72|0.087|2179.06464|2|1608953123|1608953123|USDT|0.087
10227394|Binance|BTCUSDT|2020-12-26 03:25:23|25046.72|0.099|2479.62528|2|1608953123|1608953124|USDT|0.099
10227395|Binance|BTCUSDT|2020-12-26 03:25:23|25046.01|1|25046.01|2|1608953123|1608953124|USDT|1
10227397|Binance|BTCUSDT|2020-12-26 03:25:23|25043.39|0.25|6260.8475|2|1608953123|1608953124|USDT|0.25
10227398|Binance|BTCUSDT|2020-12-26 03:25:23|25043.39|0.297|7437.88683|2|1608953123|1608953124|USDT|0.297
10227399|Binance|BTCUSDT|2020-12-26 03:25:23|25043.39|0.177|4432.68003|2|1608953123|1608953124|USDT|0.177
10227400|Binance|BTCUSDT|2020-12-26 03:25:23|25043.39|6|150260.34|2|1608953123|1608953124|USDT|6
10227413|Binance|BTCUSD_PERP|2020-12-26 03:25:24|25050.7|45|4500|2|1608953124|1608953124|USD|0.1797
10227422|Binance|BTCUSDT|2020-12-26 03:25:25|25036.51|0.101|2528.68751|2|1608953125|1608953125|USDT|0.101
10227423|Binance|BTCUSDT|2020-12-26 03:25:25|25035.51|0.5|12517.755|2|1608953125|1608953125|USDT|0.5
10227425|Binance|BTCUSDT|2020-12-26 03:25:25|25032.73|0.061|1526.99653|2|1608953125|1608953125|USDT|0.061
10227436|Binance|BTCUSDT|2020-12-26 03:25:27|25028.82|0.045|1126.2969|2|1608953127|1608953127|USDT|0.045
10227438|Binance|BTCUSDT|2020-12-26 03:25:27|25029.34|0.267|6682.83378|2|1608953127|1608953127|USDT|0.267
10227443|Binance|BTCUSDT|2020-12-26 03:25:28|25042.82|0.16|4006.8512|2|1608953128|1608953128|USDT|0.16
10227444|Binance|BTCUSDT|2020-12-26 03:25:28|25042.81|0.091|2278.89571|2|1608953128|1608953128|USDT|0.091
10227446|Binance|BTCUSDT|2020-12-26 03:25:28|25046.47|0.207|5184.61929|2|1608953128|1608953128|USDT|0.207
10227449|Binance|BTCUSDT|2020-12-26 03:25:29|25043.98|0.052|1302.28696|2|1608953129|1608953129|USDT|0.052
10227474|Binance|BTCUSDT|2020-12-26 03:25:32|25040.02|0.061|1527.44122|2|1608953132|1608953132|USDT|0.061
10227492|Binance|BTCUSDT|2020-12-26 03:25:33|25043.52|0.235|5885.2272|2|1608953133|1608953133|USDT|0.235
10227534|Binance|BTCUSDT|2020-12-26 03:25:42|25042.6|0.154|3856.5604|2|1608953142|1608953142|USDT|0.154
10227535|Binance|BTCUSDT|2020-12-26 03:25:42|25049.66|9.457|236894.63462|2|1608953142|1608953142|USDT|9.457
10227536|Binance|BTCUSDT|2020-12-26 03:25:42|25053.36|0.34|8518.1424|2|1608953142|1608953142|USDT|0.34
10227538|Binance|BTCUSDT|2020-12-26 03:25:42|25051.28|0.076|1903.89728|2|1608953142|1608953143|USDT|0.076
10227539|Binance|BTCUSDT|2020-12-26 03:25:42|25051.64|0.1|2505.164|2|1608953142|1608953143|USDT|0.1
10227542|Binance|BTCUSDT|2020-12-26 03:25:43|25051.79|0.092|2304.76468|2|1608953143|1608953143|USDT|0.092
10227544|Binance|BTCUSDT|2020-12-26 03:25:43|25056.02|0.135|3382.5627|2|1608953143|1608953143|USDT|0.135
10227554|Binance|BTCUSDT|2020-12-26 03:25:53|25047.3|0.509|12749.0757|2|1608953153|1608953153|USDT|0.509
10227556|Binance|BTCUSDT|2020-12-26 03:25:53|25044.63|4|100178.52|2|1608953153|1608953153|USDT|4
10227557|Binance|BTCUSDT|2020-12-26 03:25:54|25043.01|2.2|55094.622|2|1608953154|1608953154|USDT|2.2
10227558|Binance|BTCUSDT|2020-12-26 03:25:54|25054.48|10.469|262295.35112|2|1608953154|1608953154|USDT|10.469
10227560|Binance|BTCUSDT|2020-12-26 03:25:54|25055.02|10.035|251427.1257|2|1608953154|1608953154|USDT|10.035
10227561|Binance|BTCUSDT|2020-12-26 03:25:54|25055.06|0.082|2054.51492|2|1608953154|1608953154|USDT|0.082
10227562|Binance|BTCUSDT|2020-12-26 03:25:54|25052.39|0.044|1102.30516|2|1608953154|1608953154|USDT|0.044
10227563|Binance|BTCUSDT|2020-12-26 03:25:54|25056.59|0.377|9446.33443|2|1608953154|1608953154|USDT|0.377
10227565|Binance|BTCUSDT|2020-12-26 03:25:54|25054.58|0.04|1002.1832|2|1608953154|1608953154|USDT|0.04
10227566|Binance|BTCUSDT|2020-12-26 03:25:54|25059.74|0.3|7517.922|2|1608953154|1608953155|USDT|0.3
10227568|Binance|BTCUSDT|2020-12-26 03:25:55|25054.6|0.066|1653.6036|2|1608953155|1608953155|USDT|0.066
10227686|Binance|BTCUSDT|2020-12-26 03:27:56|24922|0.048|1196.256|1|1608953276|1608953276|USDT|0.048
10227687|Binance|BTCUSDT|2020-12-26 03:27:57|24918.46|0.048|1196.08608|1|1608953277|1608953277|USDT|0.048
10227690|Binance|BTCUSDT|2020-12-26 03:27:59|24906|0.3|7471.8|1|1608953279|1608953279|USDT|0.3
10227718|Binance|BTCUSDT|2020-12-26 03:30:29|24882.23|0.1|2488.223|1|1608953429|1608953429|USDT|0.1
10227721|Binance|BTCUSDT|2020-12-26 03:30:36|24872.02|0.2|4974.404|1|1608953436|1608953436|USDT|0.2
10227722|Binance|BTCUSDT|2020-12-26 03:30:36|24872.98|0.293|7287.78314|1|1608953436|1608953436|USDT|0.293
10227723|Binance|BTCUSDT|2020-12-26 03:30:36|24873.42|0.2|4974.684|1|1608953436|1608953437|USDT|0.2
10227736|Binance|BTCUSDT|2020-12-26 03:33:30|24986.34|0.369|9219.95946|2|1608953610|1608953610|USDT|0.369
10227742|Binance|BTCUSDT|2020-12-26 03:36:03|25015.47|0.042|1050.64974|2|1608953763|1608953763|USDT|0.042
10227744|Binance|BTCUSDT|2020-12-26 03:36:04|25017.82|0.322|8055.73804|2|1608953764|1608953765|USDT|0.322
10227745|Binance|BTCUSD_PERP|2020-12-26 03:36:05|25015.7|60|6000|2|1608953765|1608953765|USD|0.2399
10227747|Binance|BTCUSDT|2020-12-26 03:36:06|25025.44|0.07|1751.7808|2|1608953766|1608953767|USDT|0.07
10227756|Binance|BTCUSDT|2020-12-26 03:36:42|25022.02|0.501|12536.03202|2|1608953802|1608953802|USDT|0.501
10227778|Binance|BTCUSD_PERP|2020-12-26 03:36:56|25046|37|3700|2|1608953816|1608953816|USD|0.1478
10227797|Binance|BTCUSDT|2020-12-26 03:37:03|25045.11|0.081|2028.65391|2|1608953823|1608953823|USDT|0.081
10227799|Binance|BTCUSDT|2020-12-26 03:37:03|25044.11|0.671|16804.59781|2|1608953823|1608953823|USDT|0.671
10227800|Binance|BTCUSDT|2020-12-26 03:37:03|25042.93|0.165|4132.08345|2|1608953823|1608953823|USDT|0.165
10227801|Binance|BTCUSDT|2020-12-26 03:37:04|25042.59|0.154|3856.55886|2|1608953824|1608953824|USDT|0.154
10227805|Binance|BTCUSD_PERP|2020-12-26 03:37:05|25045.7|10|1000|2|1608953825|1608953825|USD|0.04
10227814|Binance|BTCUSDT|2020-12-26 03:37:07|25050|0.2|5010|2|1608953827|1608953827|USDT|0.2
10227828|Binance|BTCUSDT|2020-12-26 03:37:08|25050|0.043|1077.15|2|1608953828|1608953828|USDT|0.043
10227829|Binance|BTCUSDT|2020-12-26 03:37:08|25050|0.1|2505|2|1608953828|1608953828|USDT|0.1
10227830|Binance|BTCUSDT|2020-12-26 03:37:08|25050|0.409|10245.45|2|1608953828|1608953828|USDT|0.409
10227831|Binance|BTCUSDT|2020-12-26 03:37:08|25050|0.067|1678.35|2|1608953828|1608953828|USDT|0.067
10227833|Binance|BTCUSDT|2020-12-26 03:37:08|25049.77|0.055|1377.73735|2|1608953828|1608953829|USDT|0.055
10227834|Binance|BTCUSDT|2020-12-26 03:37:08|25049.99|0.194|4859.69806|2|1608953828|1608953829|USDT|0.194
10227836|Binance|BTCUSDT|2020-12-26 03:37:09|25050|0.287|7189.35|2|1608953829|1608953829|USDT|0.287
10227837|Binance|BTCUSDT|2020-12-26 03:37:09|25050|0.05|1252.5|2|1608953829|1608953829|USDT|0.05
10227865|Binance|BTCUSDT|2020-12-26 03:38:09|25049.96|0.307|7690.33772|2|1608953889|1608953889|USDT|0.307
10227867|Binance|BTCUSDT|2020-12-26 03:38:12|25047.79|0.1|2504.779|2|1608953892|1608953892|USDT|0.1
10227869|Binance|BTCUSDT|2020-12-26 03:38:15|25060.32|0.05|1253.016|2|1608953895|1608953895|USDT|0.05
10227870|Binance|BTCUSDT|2020-12-26 03:38:15|25063.43|3.259|81681.71837|2|1608953895|1608953895|USDT|3.259
10227871|Binance|BTCUSDT|2020-12-26 03:38:15|25062.86|0.041|1027.57726|2|1608953895|1608953895|USDT|0.041
10227874|Binance|BTCUSDT|2020-12-26 03:38:15|25062.78|0.563|14110.34514|2|1608953895|1608953895|USDT|0.563
10227876|Binance|BTCUSDT|2020-12-26 03:38:16|25057.46|0.084|2104.82664|2|1608953896|1608953896|USDT|0.084
10227877|Binance|BTCUSDT|2020-12-26 03:38:16|25067.51|0.714|17898.20214|2|1608953896|1608953896|USDT|0.714
10227879|Binance|BTCUSDT|2020-12-26 03:38:16|25046.85|0.912|22842.7272|2|1608953896|1608953896|USDT|0.912
10227880|Binance|BTCUSDT|2020-12-26 03:38:16|25048.03|0.046|1152.20938|2|1608953896|1608953896|USDT|0.046
10227881|Binance|BTCUSDT|2020-12-26 03:38:16|25040.25|2.003|50155.62075|2|1608953896|1608953896|USDT|2.003
10227882|Binance|BTCUSDT|2020-12-26 03:38:16|25036.18|1|25036.18|2|1608953896|1608953897|USDT|1
10227884|Binance|BTCUSDT|2020-12-26 03:38:17|25035.25|0.094|2353.3135|2|1608953897|1608953897|USDT|0.094
10227905|Binance|BTCUSDT|2020-12-26 03:38:29|24975.63|3.512|87714.41256|1|1608953909|1608953909|USDT|3.512
10228031|Binance|BTCUSDT|2020-12-26 03:43:59|24989.7|0.329|8221.6113|1|1608954239|1608954240|USDT|0.329
10228072|Binance|BTCUSDT|2020-12-26 03:44:45|24940.89|0.962|23993.13618|1|1608954285|1608954285|USDT|0.962
10228162|Binance|BTCUSDT|2020-12-26 03:47:20|24931.28|0.057|1421.08296|1|1608954440|1608954441|USDT|0.057
10228163|Binance|BTCUSDT|2020-12-26 03:47:20|24931.28|0.057|1421.08296|1|1608954440|1608954441|USDT|0.057
10228194|Binance|BTCUSDT|2020-12-26 03:51:02|24919.5|1.497|37304.4915|1|1608954662|1608954662|USDT|1.497
10228195|Binance|BTCUSDT|2020-12-26 03:51:10|24910|0.738|18383.58|1|1608954670|1608954670|USDT|0.738
10228203|Binance|BTCUSDT|2020-12-26 03:51:20|24901.29|0.32|7968.4128|1|1608954680|1608954680|USDT|0.32
10228212|Binance|BTCUSDT|2020-12-26 03:51:27|24895|0.107|2663.765|1|1608954687|1608954687|USDT|0.107
10228214|Binance|BTCUSDT|2020-12-26 03:51:27|24895|0.1|2489.5|1|1608954687|1608954687|USDT|0.1
10228215|Binance|BTCUSDT|2020-12-26 03:51:28|24895|0.069|1717.755|1|1608954688|1608954688|USDT|0.069
10228230|Binance|BTCUSDT|2020-12-26 03:55:22|24893.41|0.232|5775.27112|1|1608954922|1608954922|USDT|0.232
10228235|Binance|BTCUSDT|2020-12-26 03:56:14|24889.28|0.126|3136.04928|1|1608954974|1608954975|USDT|0.126
10228237|Binance|BTCUSDT|2020-12-26 03:56:31|24880.47|0.098|2438.28606|1|1608954991|1608954992|USDT|0.098
10228240|Binance|BTCUSDT|2020-12-26 03:56:35|24861.5|0.058|1441.967|1|1608954995|1608954995|USDT|0.058
10228242|Binance|BTCUSDT|2020-12-26 03:56:35|24862.4|0.152|3779.0848|1|1608954995|1608954995|USDT|0.152
10228243|Binance|BTCUSDT|2020-12-26 03:56:36|24863.59|0.196|4873.26364|1|1608954996|1608954996|USDT|0.196
10228244|Binance|BTCUSDT|2020-12-26 03:56:36|24863.58|0.085|2113.4043|1|1608954996|1608954996|USDT|0.085
10228248|Binance|BTCUSD_PERP|2020-12-26 03:56:36|24872.9|146|14600|1|1608954996|1608954996|USD|0.587
10228249|Binance|BTCUSDT|2020-12-26 03:56:36|24863.57|0.2|4972.714|1|1608954996|1608954996|USDT|0.2
10228250|Binance|BTCUSD_210326|2020-12-26 03:56:37|26113.7|40|4000|1|1608954997|1608954997|USD|0.1532
10228287|Binance|BTCUSDT|2020-12-26 04:00:48|24860.21|0.138|3430.70898|1|1608955248|1608955249|USDT|0.138
10228296|Binance|BTCUSDT|2020-12-26 04:01:30|24842.16|1.2|29810.592|1|1608955290|1608955290|USDT|1.2
10228299|Binance|BTCUSDT|2020-12-26 04:01:30|24843.51|0.236|5863.06836|1|1608955290|1608955291|USDT|0.236
10228300|Binance|BTCUSDT|2020-12-26 04:01:30|24843.51|0.045|1117.95795|1|1608955290|1608955291|USDT|0.045
10228303|Binance|BTCUSDT|2020-12-26 04:01:31|24839.51|0.05|1241.9755|1|1608955291|1608955291|USDT|0.05
10228349|Binance|BTCUSDT|2020-12-26 04:03:41|24829.99|0.157|3898.30843|1|1608955421|1608955421|USDT|0.157
10228350|Binance|BTCUSDT|2020-12-26 04:03:45|24820.92|0.5|12410.46|1|1608955425|1608955425|USDT|0.5
10228352|Binance|BTCUSD_PERP|2020-12-26 04:03:47|24821.5|600|60000|1|1608955427|1608955427|USD|2.4173
10228353|Binance|BTCUSDT|2020-12-26 04:03:47|24816.33|0.351|8710.53183|1|1608955427|1608955428|USDT|0.351
10228399|Binance|BTCUSDT|2020-12-26 04:05:10|24830|0.217|5388.11|1|1608955510|1608955510|USDT|0.217
10228477|Binance|BTCUSD_PERP|2020-12-26 04:18:12|24810.8|103|10300|1|1608956292|1608956292|USD|0.4152
10228479|Binance|BTCUSDT|2020-12-26 04:18:12|24815|1.383|34319.145|1|1608956292|1608956293|USDT|1.383
10228483|Binance|BTCUSDT|2020-12-26 04:18:13|24806.27|0.079|1959.69533|1|1608956293|1608956294|USDT|0.079
10228495|Binance|BTCUSDT|2020-12-26 04:18:23|24801.59|1.94|48115.0846|1|1608956303|1608956303|USDT|1.94
10228497|Binance|BTCUSDT|2020-12-26 04:18:25|24779.99|0.439|10878.41561|1|1608956305|1608956305|USDT|0.439
10228498|Binance|BTCUSDT|2020-12-26 04:18:25|24779.99|0.074|1833.71926|1|1608956305|1608956305|USDT|0.074
10228500|Binance|BTCUSDT|2020-12-26 04:18:25|24780.13|0.858|21261.35154|1|1608956305|1608956306|USDT|0.858
10228505|Binance|BTCUSDT|2020-12-26 04:18:26|24775|0.315|7804.125|1|1608956306|1608956306|USDT|0.315
10228508|Binance|BTCUSDT|2020-12-26 04:18:26|24775.01|0.913|22619.58413|1|1608956306|1608956306|USDT|0.913
10228510|Binance|BTCUSDT|2020-12-26 04:18:26|24775|1|24775|1|1608956306|1608956306|USDT|1
10228511|Binance|BTCUSDT|2020-12-26 04:18:26|24775.02|0.188|4657.70376|1|1608956306|1608956306|USDT|0.188
10228514|Binance|BTCUSDT|2020-12-26 04:18:26|24778.67|0.145|3592.90715|1|1608956306|1608956307|USDT|0.145
10228516|Binance|BTCUSD_PERP|2020-12-26 04:18:26|24774.3|6996|699600|1|1608956306|1608956307|USD|28.239
10228517|Binance|BTCUSDT|2020-12-26 04:18:26|24776.95|1|24776.95|1|1608956306|1608956307|USDT|1
10228518|Binance|BTCUSD_PERP|2020-12-26 04:18:26|24776.7|577|57700|1|1608956306|1608956307|USD|2.3289
10228519|Binance|BTCUSDT|2020-12-26 04:18:27|24779.96|0.101|2502.77596|1|1608956307|1608956307|USDT|0.101
10228520|Binance|BTCUSDT|2020-12-26 04:18:27|24779.96|0.364|9019.90544|1|1608956307|1608956307|USDT|0.364
10228524|Binance|BTCUSD_PERP|2020-12-26 04:18:27|24777.4|10|1000|1|1608956307|1608956307|USD|0.0404
10228525|Binance|BTCUSDT|2020-12-26 04:18:27|24775.01|0.05|1238.7505|1|1608956307|1608956307|USDT|0.05
10228526|Binance|BTCUSDT|2020-12-26 04:18:27|24774.67|1|24774.67|1|1608956307|1608956307|USDT|1
10228527|Binance|BTCUSDT|2020-12-26 04:18:27|24774.69|0.973|24105.77337|1|1608956307|1608956308|USDT|0.973
10228529|Binance|BTCUSDT|2020-12-26 04:18:28|24775.72|0.087|2155.48764|1|1608956308|1608956308|USDT|0.087
10228571|Binance|BTCUSDT|2020-12-26 04:19:31|24778.02|0.05|1238.901|1|1608956371|1608956371|USDT|0.05
10228572|Binance|BTCUSDT|2020-12-26 04:19:31|24777.79|0.05|1238.8895|1|1608956371|1608956371|USDT|0.05
10228574|Binance|BTCUSDT|2020-12-26 04:19:31|24779.72|0.05|1238.986|1|1608956371|1608956371|USDT|0.05
10228576|Binance|BTCUSDT|2020-12-26 04:19:38|24767.5|0.428|10600.49|1|1608956378|1608956378|USDT|0.428
10228578|Binance|BTCUSDT|2020-12-26 04:19:38|24766.96|0.117|2897.73432|1|1608956378|1608956379|USDT|0.117
10228579|Binance|BTCUSDT|2020-12-26 04:19:39|24755.55|0.048|1188.2664|1|1608956379|1608956379|USDT|0.048
10228580|Binance|BTCUSDT|2020-12-26 04:19:39|24765.04|0.165|4086.2316|1|1608956379|1608956379|USDT|0.165
10228581|Binance|BTCUSDT|2020-12-26 04:19:39|24764.19|0.241|5968.16979|1|1608956379|1608956380|USDT|0.241
10228583|Binance|BTCUSDT|2020-12-26 04:19:40|24757.42|2.47|61150.8274|1|1608956380|1608956380|USDT|2.47
10228645|Binance|BTCUSDT|2020-12-26 04:31:47|24905.58|1.007|25079.91906|2|1608957107|1608957107|USDT|1.007
10228680|Binance|BTCUSDT|2020-12-26 04:45:17|24929.61|0.089|2218.73529|2|1608957917|1608957917|USDT|0.089
10228683|Binance|BTCUSDT|2020-12-26 04:45:18|24929.47|0.595|14833.03465|2|1608957918|1608957918|USDT|0.595
10228684|Binance|BTCUSDT|2020-12-26 04:45:18|24929.61|0.313|7802.96793|2|1608957918|1608957919|USDT|0.313
10228685|Binance|BTCUSDT|2020-12-26 04:45:26|24938.77|0.115|2867.95855|2|1608957926|1608957926|USDT|0.115
10228827|Binance|BTCUSDT|2020-12-26 04:57:50|24821.3|0.804|19956.3252|1|1608958670|1608958670|USDT|0.804
10228834|Binance|BTCUSDT|2020-12-26 04:57:57|24824.5|0.094|2333.503|1|1608958677|1608958677|USDT|0.094
10228863|Binance|BTCUSDT|2020-12-26 05:03:06|24803.81|0.056|1389.01336|1|1608958986|1608958986|USDT|0.056
10228864|Binance|BTCUSDT|2020-12-26 05:03:06|24803.81|0.143|3546.94483|1|1608958986|1608958987|USDT|0.143
10228866|Binance|BTCUSDT|2020-12-26 05:03:08|24805.48|2.005|49734.9874|1|1608958988|1608958988|USDT|2.005
10228872|Binance|BTCUSD_PERP|2020-12-26 05:03:40|24796.5|21|2100|1|1608959020|1608959020|USD|0.0847
10228875|Binance|BTCUSDT|2020-12-26 05:03:43|24790.34|0.334|8279.97356|1|1608959023|1608959024|USDT|0.334
10228877|Binance|BTCUSDT|2020-12-26 05:03:51|24769.63|0.216|5350.24008|1|1608959031|1608959031|USDT|0.216
10228878|Binance|BTCUSD_PERP|2020-12-26 05:03:51|24770|28|2800|1|1608959031|1608959031|USD|0.1131
10228916|Binance|BTCUSDT|2020-12-26 05:04:07|24775.26|1.255|31092.9513|1|1608959047|1608959047|USDT|1.255
10228917|Binance|BTCUSDT|2020-12-26 05:04:07|24769.26|10|247692.6|1|1608959047|1608959047|USDT|10
10228976|Binance|BTCUSDT|2020-12-26 05:10:52|24765|1.846|45716.19|1|1608959452|1608959453|USDT|1.846
10228980|Binance|BTCUSDT|2020-12-26 05:10:58|24749.06|0.193|4776.56858|1|1608959458|1608959458|USDT|0.193
10228981|Binance|BTCUSDT|2020-12-26 05:10:58|24749.06|0.05|1237.453|1|1608959458|1608959458|USDT|0.05
10228984|Binance|BTCUSDT|2020-12-26 05:10:58|24747.23|0.09|2227.2507|1|1608959458|1608959458|USDT|0.09
10228985|Binance|BTCUSDT|2020-12-26 05:10:58|24730.16|1.624|40161.77984|1|1608959458|1608959458|USDT|1.624
10228986|Binance|BTCUSDT|2020-12-26 05:10:58|24727.97|0.045|1112.75865|1|1608959458|1608959458|USDT|0.045
10228989|Binance|BTCUSDT|2020-12-26 05:10:58|24737.31|0.129|3191.11299|1|1608959458|1608959458|USDT|0.129
10228990|Binance|BTCUSDT|2020-12-26 05:10:58|24737.31|0.114|2820.05334|1|1608959458|1608959458|USDT|0.114
10228993|Binance|BTCUSDT|2020-12-26 05:10:59|24731.4|1.046|25869.0444|1|1608959459|1608959459|USDT|1.046
10228995|Binance|BTCUSDT|2020-12-26 05:10:59|24727.71|0.15|3709.1565|1|1608959459|1608959459|USDT|0.15
10228996|Binance|BTCUSD_PERP|2020-12-26 05:10:59|24725|900|90000|1|1608959459|1608959459|USD|3.6401
10228999|Binance|BTCUSDT|2020-12-26 05:10:59|24721.21|9.607|237496.66447|1|1608959459|1608959459|USDT|9.607
10229000|Binance|BTCUSDT|2020-12-26 05:10:59|24730.49|0.386|9545.96914|1|1608959459|1608959459|USDT|0.386
10229001|Binance|BTCUSDT|2020-12-26 05:10:59|24724.37|0.209|5167.39333|1|1608959459|1608959459|USDT|0.209
10229003|Binance|BTCUSDT|2020-12-26 05:10:59|24723.13|0.347|8578.92611|1|1608959459|1608959460|USDT|0.347
10229005|Binance|BTCUSDT|2020-12-26 05:11:00|24722.53|0.095|2348.64035|1|1608959460|1608959460|USDT|0.095
10229006|Binance|BTCUSDT|2020-12-26 05:11:00|24722.84|0.775|19160.201|1|1608959460|1608959460|USDT|0.775
10229007|Binance|BTCUSDT|2020-12-26 05:11:00|24722.61|2.588|63982.11468|1|1608959460|1608959460|USDT|2.588
10229008|Binance|BTCUSDT|2020-12-26 05:11:00|24724.01|0.048|1186.75248|1|1608959460|1608959460|USDT|0.048
10229011|Binance|BTCUSDT|2020-12-26 05:11:00|24740.01|0.774|19148.76774|1|1608959460|1608959460|USDT|0.774
10229013|Binance|BTCUSDT|2020-12-26 05:11:00|24740.4|0.13|3216.252|1|1608959460|1608959460|USDT|0.13
10229016|Binance|BTCUSD_PERP|2020-12-26 05:11:00|24742|19|1900|1|1608959460|1608959460|USD|0.0768
10229039|Binance|BTCUSDT|2020-12-26 05:11:14|24724.94|4.639|114698.99666|1|1608959474|1608959475|USDT|4.639
10229045|Binance|BTCUSDT|2020-12-26 05:11:16|24692.5|0.1|2469.25|1|1608959476|1608959476|USDT|0.1
10229046|Binance|BTCUSDT|2020-12-26 05:11:16|24688.21|10.062|248412.76902|1|1608959476|1608959476|USDT|10.062
10229047|Binance|BTCUSDT|2020-12-26 05:11:16|24692.72|0.18|4444.6896|1|1608959476|1608959476|USDT|0.18
10229048|Binance|BTCUSDT|2020-12-26 05:11:16|24688.82|0.425|10492.7485|1|1608959476|1608959476|USDT|0.425
10229049|Binance|BTCUSDT|2020-12-26 05:11:16|24691.42|0.11|2716.0562|1|1608959476|1608959476|USDT|0.11
10229051|Binance|BTCUSD_PERP|2020-12-26 05:11:16|24698.4|63|6300|1|1608959476|1608959476|USD|0.2551
10229052|Binance|BTCUSDT|2020-12-26 05:11:16|24688.28|0.103|2542.89284|1|1608959476|1608959476|USDT|0.103
10229056|Binance|BTCUSDT|2020-12-26 05:11:16|24688.28|0.062|1530.67336|1|1608959476|1608959477|USDT|0.062
10229057|Binance|BTCUSDT|2020-12-26 05:11:17|24687.6|0.575|14195.37|1|1608959477|1608959477|USDT|0.575
10229058|Binance|BTCUSDT|2020-12-26 05:11:17|24687.5|0.059|1456.5625|1|1608959477|1608959477|USDT|0.059
10229059|Binance|BTCUSDT|2020-12-26 05:11:17|24688.28|0.2|4937.656|1|1608959477|1608959477|USDT|0.2
10229061|Binance|BTCUSDT|2020-12-26 05:11:17|24688.28|0.733|18096.50924|1|1608959477|1608959477|USDT|0.733
10229062|Binance|BTCUSDT|2020-12-26 05:11:17|24688.57|0.2|4937.714|1|1608959477|1608959477|USDT|0.2
10229064|Binance|BTCUSD_PERP|2020-12-26 05:11:17|24688|81|8100|1|1608959477|1608959477|USD|0.3281
10229065|Binance|BTCUSDT|2020-12-26 05:11:17|24682.49|3.231|79749.12519|1|1608959477|1608959477|USDT|3.231
10229066|Binance|BTCUSD_PERP|2020-12-26 05:11:17|24688|37|3700|1|1608959477|1608959478|USD|0.1499
10229072|Binance|BTCUSDT|2020-12-26 05:11:18|24682.36|0.154|3801.08344|1|1608959478|1608959478|USDT|0.154
10229073|Binance|BTCUSDT|2020-12-26 05:11:18|24681.93|0.36|8885.4948|1|1608959478|1608959478|USDT|0.36
10229080|Binance|BTCUSDT|2020-12-26 05:11:18|24684.4|0.085|2098.174|1|1608959478|1608959478|USDT|0.085
10229082|Binance|BTCUSDT|2020-12-26 05:11:18|24687.92|0.09|2221.9128|1|1608959478|1608959478|USDT|0.09
10229083|Binance|BTCUSDT|2020-12-26 05:11:18|24687.27|0.114|2814.34878|1|1608959478|1608959478|USDT|0.114
10229085|Binance|BTCUSDT|2020-12-26 05:11:18|24686.78|0.043|1061.53154|1|1608959478|1608959478|USDT|0.043
10229086|Binance|BTCUSDT|2020-12-26 05:11:18|24686.26|0.109|2690.80234|1|1608959478|1608959478|USDT|0.109
10229087|Binance|BTCUSDT|2020-12-26 05:11:18|24684.48|0.425|10490.904|1|1608959478|1608959478|USDT|0.425
10229090|Binance|BTCUSDT|2020-12-26 05:11:18|24681.98|0.359|8860.83082|1|1608959478|1608959478|USDT|0.359
10229091|Binance|BTCUSDT|2020-12-26 05:11:18|24675.37|4|98701.48|1|1608959478|1608959478|USDT|4
10229093|Binance|BTCUSD_PERP|2020-12-26 05:11:18|24687.2|10|1000|1|1608959478|1608959478|USD|0.0406
10229094|Binance|BTCUSDT|2020-12-26 05:11:18|24674.91|0.3|7402.473|1|1608959478|1608959478|USDT|0.3
10229095|Binance|BTCUSD_PERP|2020-12-26 05:11:18|24687.2|60|6000|1|1608959478|1608959479|USD|0.2431
10229097|Binance|BTCUSDT|2020-12-26 05:11:18|24679.24|0.092|2270.49008|1|1608959478|1608959479|USDT|0.092
10229100|Binance|BTCUSDT|2020-12-26 05:11:18|24673.44|0.517|12756.16848|1|1608959478|1608959479|USDT|0.517
10229103|Binance|BTCUSDT|2020-12-26 05:11:18|24672.6|0.046|1134.9396|1|1608959478|1608959479|USDT|0.046
10229105|Binance|BTCUSDT|2020-12-26 05:11:19|24672.59|0.044|1085.59396|1|1608959479|1608959479|USDT|0.044
10229106|Binance|BTCUSDT|2020-12-26 05:11:19|24669.23|1.334|32908.75282|1|1608959479|1608959479|USDT|1.334
10229107|Binance|BTCUSDT|2020-12-26 05:11:19|24666.58|7.069|174368.05402|1|1608959479|1608959479|USDT|7.069
10229108|Binance|BTCUSDT|2020-12-26 05:11:19|24667.61|0.073|1800.73553|1|1608959479|1608959479|USDT|0.073
10229109|Binance|BTCUSDT|2020-12-26 05:11:19|24672.96|1|24672.96|1|1608959479|1608959479|USDT|1
10229114|Binance|BTCUSDT|2020-12-26 05:11:19|24675.33|0.658|16236.36714|1|1608959479|1608959479|USDT|0.658
10229116|Binance|BTCUSDT|2020-12-26 05:11:19|24672.2|0.6|14803.32|1|1608959479|1608959479|USDT|0.6
10229117|Binance|BTCUSDT|2020-12-26 05:11:19|24674.35|1|24674.35|1|1608959479|1608959479|USDT|1
10229118|Binance|BTCUSD_210326|2020-12-26 05:11:19|25885|11|1100|1|1608959479|1608959479|USD|0.0425
10229119|Binance|BTCUSDT|2020-12-26 05:11:19|24674.53|0.2|4934.906|1|1608959479|1608959479|USDT|0.2
10229122|Binance|BTCUSDT|2020-12-26 05:11:19|24665.85|4|98663.4|1|1608959479|1608959479|USDT|4
10229123|Binance|BTCUSDT|2020-12-26 05:11:19|24661.35|3.254|80248.0329|1|1608959479|1608959479|USDT|3.254
10229129|Binance|BTCUSDT|2020-12-26 05:11:20|24673.21|0.056|1381.69976|1|1608959480|1608959480|USDT|0.056
10229133|Binance|BTCUSDT|2020-12-26 05:11:21|24698.06|0.411|10150.90266|1|1608959481|1608959481|USDT|0.411
10229138|Binance|BTCUSD_210326|2020-12-26 05:11:21|25924.7|104|10400|1|1608959481|1608959481|USD|0.4012
10229306|Binance|BTCUSDT|2020-12-26 05:23:54|24803.53|0.23|5704.8119|2|1608960234|1608960234|USDT|0.23
10229427|Binance|BTCUSDT|2020-12-26 05:47:00|24799.24|0.779|19318.60796|2|1608961620|1608961620|USDT|0.779
10229490|Binance|BTCUSDT|2020-12-26 06:00:12|24712|0.122|3014.864|1|1608962412|1608962413|USDT|0.122
10229493|Binance|BTCUSDT|2020-12-26 06:00:13|24712|0.286|7067.632|1|1608962413|1608962414|USDT|0.286
10229525|Binance|BTCUSDT|2020-12-26 06:00:56|24692.01|0.14|3456.8814|1|1608962456|1608962456|USDT|0.14
10229526|Binance|BTCUSDT|2020-12-26 06:00:56|24693.89|0.056|1382.85784|1|1608962456|1608962456|USDT|0.056
10229535|Binance|BTCUSDT|2020-12-26 06:00:58|24687.3|0.457|11282.0961|1|1608962458|1608962458|USDT|0.457
10229538|Binance|BTCUSDT|2020-12-26 06:00:58|24685.31|0.067|1653.91577|1|1608962458|1608962458|USDT|0.067
10229541|Binance|BTCUSDT|2020-12-26 06:00:59|24683.61|0.2|4936.722|1|1608962459|1608962459|USDT|0.2
10229543|Binance|BTCUSDT|2020-12-26 06:00:59|24683.82|0.168|4146.88176|1|1608962459|1608962460|USDT|0.168
10229544|Binance|BTCUSD_PERP|2020-12-26 06:00:59|24682.6|28|2800|1|1608962459|1608962460|USD|0.1135
10229690|Binance|BTCUSDT|2020-12-26 06:18:09|24819.39|0.064|1588.44096|2|1608963489|1608963489|USDT|0.064
10229705|Binance|BTCUSDT|2020-12-26 06:18:28|24821.51|0.075|1861.61325|2|1608963508|1608963508|USDT|0.075
10229732|Binance|BTCUSDT|2020-12-26 06:20:40|24839.11|0.21|5216.2131|2|1608963640|1608963641|USDT|0.21
10229952|Binance|BTCUSDT|2020-12-26 06:47:48|24847.26|0.199|4944.60474|2|1608965268|1608965269|USDT|0.199
10229964|Binance|BTCUSDT|2020-12-26 06:49:10|24851|0.05|1242.55|2|1608965350|1608965350|USDT|0.05
10229976|Binance|BTCUSDT|2020-12-26 06:49:16|24854.9|1.148|28533.4252|2|1608965356|1608965356|USDT|1.148
10230017|Binance|BTCUSDT|2020-12-26 06:52:42|24873.96|9|223865.64|2|1608965562|1608965562|USDT|9
10230018|Binance|BTCUSDT|2020-12-26 06:52:44|24876.33|0.137|3408.05721|2|1608965564|1608965564|USDT|0.137
10230019|Binance|BTCUSDT|2020-12-26 06:52:44|24876.33|0.132|3283.67556|2|1608965564|1608965565|USDT|0.132
10230022|Binance|BTCUSDT|2020-12-26 06:52:53|24882.4|0.335|8335.604|2|1608965573|1608965573|USDT|0.335
10230078|Binance|BTCUSDT|2020-12-26 07:08:16|24790.14|0.717|17774.53038|1|1608966496|1608966496|USDT|0.717
10230136|Binance|BTCUSDT|2020-12-26 07:23:59|24888|0.3|7466.4|2|1608967439|1608967439|USDT|0.3
10230137|Binance|BTCUSDT|2020-12-26 07:23:59|24888|0.212|5276.256|2|1608967439|1608967440|USDT|0.212
10230146|Binance|BTCUSDT|2020-12-26 07:24:04|24894.13|0.127|3161.55451|2|1608967444|1608967444|USDT|0.127
10230161|Binance|BTCUSDT|2020-12-26 07:26:31|24885|0.045|1119.825|2|1608967591|1608967591|USDT|0.045
10230179|Binance|BTCUSDT|2020-12-26 07:27:22|24898|0.192|4780.416|2|1608967642|1608967642|USDT|0.192
10230180|Binance|BTCUSDT|2020-12-26 07:27:23|24898|0.323|8042.054|2|1608967643|1608967643|USDT|0.323
10230184|Binance|BTCUSDT|2020-12-26 07:27:39|24901.84|0.05|1245.092|2|1608967659|1608967659|USDT|0.05
10230186|Binance|BTCUSD_PERP|2020-12-26 07:27:42|24912.8|252|25200|2|1608967662|1608967662|USD|1.0116
10230188|Binance|BTCUSDT|2020-12-26 07:27:43|24911.99|0.058|1444.89542|2|1608967663|1608967663|USDT|0.058
10230191|Binance|BTCUSDT|2020-12-26 07:27:46|24921.8|0.068|1694.6824|2|1608967666|1608967666|USDT|0.068
10230199|Binance|BTCUSDT|2020-12-26 07:27:48|24926.49|0.041|1021.98609|2|1608967668|1608967668|USDT|0.041
10230200|Binance|BTCUSDT|2020-12-26 07:27:48|24927.12|0.167|4162.82904|2|1608967668|1608967668|USDT|0.167
10230201|Binance|BTCUSDT|2020-12-26 07:27:48|24928.87|1.25|31161.0875|2|1608967668|1608967668|USDT|1.25
10230202|Binance|BTCUSDT|2020-12-26 07:27:48|24930|1|24930|2|1608967668|1608967668|USDT|1
10230203|Binance|BTCUSDT|2020-12-26 07:27:48|24929.95|2.5|62324.875|2|1608967668|1608967669|USDT|2.5
10230207|Binance|BTCUSDT|2020-12-26 07:27:51|24950|0.911|22729.45|2|1608967671|1608967671|USDT|0.911
10230208|Binance|BTCUSDT|2020-12-26 07:27:51|24950|0.18|4491|2|1608967671|1608967671|USDT|0.18
10230210|Binance|BTCUSDT|2020-12-26 07:27:51|24948.61|1.476|36824.14836|2|1608967671|1608967672|USDT|1.476
10230214|Binance|BTCUSDT|2020-12-26 07:27:52|24933.01|0.078|1944.77478|2|1608967672|1608967672|USDT|0.078
10230215|Binance|BTCUSDT|2020-12-26 07:27:52|24933.01|0.05|1246.6505|2|1608967672|1608967673|USDT|0.05
10230414|Binance|BTCUSDT|2020-12-26 07:38:58|24834.73|0.125|3104.34125|1|1608968338|1608968338|USDT|0.125
10230557|Binance|BTCUSDT|2020-12-26 07:40:11|24827.22|0.7|17379.054|1|1608968411|1608968412|USDT|0.7
10230830|Binance|BTCUSDT|2020-12-26 07:48:20|24785.5|0.072|1784.556|1|1608968900|1608968900|USDT|0.072
10230860|Binance|BTCUSDT|2020-12-26 07:48:25|24787.51|0.1|2478.751|1|1608968905|1608968905|USDT|0.1
10230892|Binance|BTCUSDT|2020-12-26 07:48:39|24768.35|1.385|34304.16475|1|1608968919|1608968920|USDT|1.385
10230893|Binance|BTCUSD_210326|2020-12-26 07:48:40|25993.1|925|92500|1|1608968920|1608968920|USD|3.5587
10230906|Binance|BTCUSDT|2020-12-26 07:48:42|24760.31|0.41|10151.7271|1|1608968922|1608968922|USDT|0.41
10230986|Binance|BTCUSDT|2020-12-26 07:50:06|24758.64|0.082|2030.20848|1|1608969006|1608969006|USDT|0.082
10231030|Binance|BTCUSDT|2020-12-26 07:51:30|24742.2|0.076|1880.4072|1|1608969090|1608969090|USDT|0.076
10231031|Binance|BTCUSDT|2020-12-26 07:51:31|24741.39|1.359|33623.54901|1|1608969091|1608969091|USDT|1.359
10231033|Binance|BTCUSDT|2020-12-26 07:51:31|24740.04|0.3|7422.012|1|1608969091|1608969091|USDT|0.3
10231034|Binance|BTCUSDT|2020-12-26 07:51:31|24740|0.093|2300.82|1|1608969091|1608969091|USDT|0.093
10231037|Binance|BTCUSD_210326|2020-12-26 07:51:32|25963.6|65|6500|1|1608969092|1608969092|USD|0.2504
10231045|Binance|BTCUSDT|2020-12-26 07:51:44|24725.95|0.091|2250.06145|1|1608969104|1608969105|USDT|0.091
10231048|Binance|BTCUSDT|2020-12-26 07:51:45|24726.54|0.714|17654.74956|1|1608969105|1608969105|USDT|0.714
10231049|Binance|BTCUSDT|2020-12-26 07:51:45|24726.23|1.034|25566.92182|1|1608969105|1608969105|USDT|1.034
10231251|Binance|BTCUSDT|2020-12-26 08:09:18|24858.97|1.009|25082.70073|2|1608970158|1608970159|USDT|1.009
10231271|Binance|BTCUSDT|2020-12-26 08:13:19|24870|0.641|15941.67|2|1608970399|1608970399|USDT|0.641
10231314|Binance|BTCUSDT|2020-12-26 08:21:08|24879.81|0.15|3731.9715|2|1608970868|1608970868|USDT|0.15
10231364|Binance|BTCUSDT|2020-12-26 08:23:36|24909.7|0.125|3113.7125|2|1608971016|1608971016|USDT|0.125
10231366|Binance|BTCUSDT|2020-12-26 08:23:36|24909.99|0.057|1419.86943|2|1608971016|1608971016|USDT|0.057
10231388|Binance|BTCUSDT|2020-12-26 08:24:53|24918.92|0.103|2566.64876|2|1608971093|1608971094|USDT|0.103
10231389|Binance|BTCUSDT|2020-12-26 08:24:57|24918.24|0.213|5307.58512|2|1608971097|1608971097|USDT|0.213
10231390|Binance|BTCUSDT|2020-12-26 08:24:59|24939.16|0.113|2818.12508|2|1608971099|1608971099|USDT|0.113
10231391|Binance|BTCUSDT|2020-12-26 08:24:59|24939.15|0.057|1421.53155|2|1608971099|1608971099|USDT|0.057
10231392|Binance|BTCUSDT|2020-12-26 08:25:00|24936.21|0.45|11221.2945|2|1608971100|1608971100|USDT|0.45
10231393|Binance|BTCUSDT|2020-12-26 08:25:00|24936.21|0.53|13216.1913|2|1608971100|1608971100|USDT|0.53
10231394|Binance|BTCUSDT|2020-12-26 08:25:04|24935.11|0.379|9450.40669|2|1608971104|1608971104|USDT|0.379
10231431|Binance|BTCUSDT|2020-12-26 08:28:22|24961.34|0.058|1447.75772|2|1608971302|1608971302|USDT|0.058
10231437|Binance|BTCUSDT|2020-12-26 08:28:26|24966.22|0.424|10585.67728|2|1608971306|1608971306|USDT|0.424
10231441|Binance|BTCUSDT|2020-12-26 08:28:28|24966.01|0.314|7839.32714|2|1608971308|1608971309|USDT|0.314
10231444|Binance|BTCUSDT|2020-12-26 08:28:32|24966.01|0.5|12483.005|2|1608971312|1608971312|USDT|0.5
10231445|Binance|BTCUSDT|2020-12-26 08:28:32|24967.7|0.086|2147.2222|2|1608971312|1608971312|USDT|0.086
10231447|Binance|BTCUSDT|2020-12-26 08:28:35|24973.33|0.5|12486.665|2|1608971315|1608971315|USDT|0.5
10231448|Binance|BTCUSDT|2020-12-26 08:28:35|24975.07|1|24975.07|2|1608971315|1608971316|USDT|1
10231450|Binance|BTCUSDT|2020-12-26 08:28:36|24977.77|0.604|15086.57308|2|1608971316|1608971316|USDT|0.604
10231454|Binance|BTCUSDT|2020-12-26 08:28:39|24974.01|0.05|1248.7005|2|1608971319|1608971320|USDT|0.05
10231463|Binance|BTCUSDT|2020-12-26 08:28:50|24973.42|0.22|5494.1524|2|1608971330|1608971330|USDT|0.22
10231474|Binance|BTCUSDT|2020-12-26 08:29:09|24979.44|0.261|6519.63384|2|1608971349|1608971350|USDT|0.261
10231475|Binance|BTCUSDT|2020-12-26 08:29:10|24980|0.4|9992|2|1608971350|1608971350|USDT|0.4
10231482|Binance|BTCUSDT|2020-12-26 08:29:21|24985.84|0.2|4997.168|2|1608971361|1608971361|USDT|0.2
10231486|Binance|BTCUSDT|2020-12-26 08:29:23|24987.66|0.061|1524.24726|2|1608971363|1608971363|USDT|0.061
10231489|Binance|BTCUSDT|2020-12-26 08:29:32|24991|0.161|4023.551|2|1608971372|1608971372|USDT|0.161
10231540|Binance|BTCUSDT|2020-12-26 08:32:01|24998|0.058|1449.884|2|1608971521|1608971521|USDT|0.058
10231541|Binance|BTCUSDT|2020-12-26 08:32:03|25000|0.857|21425|2|1608971523|1608971523|USDT|0.857
10231543|Binance|BTCUSDT|2020-12-26 08:32:04|24998.48|0.1|2499.848|2|1608971524|1608971524|USDT|0.1
10231553|Binance|BTCUSDT|2020-12-26 08:32:08|25006.66|0.096|2400.63936|2|1608971528|1608971529|USDT|0.096
10231558|Binance|BTCUSDT|2020-12-26 08:32:09|25007.84|1.018|25457.98112|2|1608971529|1608971530|USDT|1.018
10231559|Binance|BTCUSDT|2020-12-26 08:32:10|25008.22|0.1|2500.822|2|1608971530|1608971530|USDT|0.1
10231572|Binance|BTCUSDT|2020-12-26 08:32:16|25023.93|0.516|12912.34788|2|1608971536|1608971537|USDT|0.516
10231576|Binance|BTCUSDT|2020-12-26 08:32:19|25020.01|0.561|14036.22561|2|1608971539|1608971539|USDT|0.561
10231577|Binance|BTCUSDT|2020-12-26 08:32:19|25025.45|0.07|1751.7815|2|1608971539|1608971539|USDT|0.07
10231582|Binance|BTCUSD_210326|2020-12-26 08:32:20|26278.5|41|4100|2|1608971540|1608971541|USD|0.1561
10231614|Binance|BTCUSDT|2020-12-26 08:35:13|24908.25|0.198|4931.8335|1|1608971713|1608971713|USDT|0.198
10231731|Binance|BTCUSDT|2020-12-26 08:45:53|24882.35|0.511|12714.88085|1|1608972353|1608972353|USDT|0.511
10231735|Binance|BTCUSDT|2020-12-26 08:45:54|24873.97|0.06|1492.4382|1|1608972354|1608972354|USDT|0.06
10231909|Binance|BTCUSDT|2020-12-26 08:55:44|24908.47|0.7|17435.929|2|1608972944|1608972945|USDT|0.7
10231968|Binance|BTCUSDT|2020-12-26 09:07:34|24864.42|0.095|2362.1199|1|1608973654|1608973654|USDT|0.095
10231970|Binance|BTCUSDT|2020-12-26 09:07:36|24850.05|0.279|6933.16395|1|1608973656|1608973656|USDT|0.279
10232007|Binance|BTCUSDT|2020-12-26 09:09:48|24845.21|0.58|14410.2218|1|1608973788|1608973789|USDT|0.58
10232010|Binance|BTCUSDT|2020-12-26 09:09:49|24842.05|0.328|8148.1924|1|1608973789|1608973789|USDT|0.328
10232011|Binance|BTCUSDT|2020-12-26 09:09:50|24845.99|0.085|2111.90915|1|1608973790|1608973790|USDT|0.085
10232012|Binance|BTCUSDT|2020-12-26 09:09:51|24846|0.181|4497.126|1|1608973791|1608973791|USDT|0.181
10232084|Binance|BTCUSDT|2020-12-26 09:15:20|24827.72|0.62|15393.1864|1|1608974120|1608974120|USDT|0.62
10232090|Binance|BTCUSDT|2020-12-26 09:15:21|24825.98|1.954|48509.96492|1|1608974121|1608974121|USDT|1.954
10232101|Binance|BTCUSDT|2020-12-26 09:15:33|24814.68|0.074|1836.28632|1|1608974133|1608974133|USDT|0.074
10232103|Binance|BTCUSD_PERP|2020-12-26 09:15:33|24815.9|104|10400|1|1608974133|1608974134|USD|0.4191
10232131|Binance|BTCUSDT|2020-12-26 09:19:45|24811.72|2|49623.44|1|1608974385|1608974385|USDT|2
10232186|Binance|BTCUSDT|2020-12-26 09:21:20|24805.93|0.274|6796.82482|1|1608974480|1608974480|USDT|0.274
10232187|Binance|BTCUSDT|2020-12-26 09:21:20|24805.93|0.086|2133.30998|1|1608974480|1608974480|USDT|0.086
10232482|Binance|BTCUSDT|2020-12-26 09:28:06|24800.9|0.215|5332.1935|1|1608974886|1608974886|USDT|0.215
10232483|Binance|BTCUSDT|2020-12-26 09:28:06|24800.51|0.16|3968.0816|1|1608974886|1608974886|USDT|0.16
10232487|Binance|BTCUSDT|2020-12-26 09:28:09|24792.73|0.208|5156.88784|1|1608974889|1608974889|USDT|0.208
10232490|Binance|BTCUSDT|2020-12-26 09:28:11|24791.26|0.523|12965.82898|1|1608974891|1608974891|USDT|0.523
10232495|Binance|BTCUSD_210326|2020-12-26 09:28:13|26014.3|30|3000|1|1608974893|1608974893|USD|0.1154
10232498|Binance|BTCUSDT|2020-12-26 09:28:16|24781.9|0.901|22328.4919|1|1608974896|1608974896|USDT|0.901
10232503|Binance|BTCUSDT|2020-12-26 09:28:17|24780.4|1.2|29736.48|1|1608974897|1608974897|USDT|1.2
10232504|Binance|BTCUSDT|2020-12-26 09:28:17|24780.12|0.094|2329.33128|1|1608974897|1608974897|USDT|0.094
10232506|Binance|BTCUSD_210326|2020-12-26 09:28:18|25994.6|900|90000|1|1608974898|1608974898|USD|3.4623
10232513|Binance|BTCUSDT|2020-12-26 09:28:20|24776.9|5.302|131367.1238|1|1608974900|1608974901|USDT|5.302
10232535|Binance|BTCUSDT|2020-12-26 09:28:40|24767.03|10.009|247893.20327|1|1608974920|1608974920|USDT|10.009
10232541|Binance|BTCUSDT|2020-12-26 09:28:41|24761.38|0.051|1262.83038|1|1608974921|1608974922|USDT|0.051
10232546|Binance|BTCUSDT|2020-12-26 09:28:44|24766.38|0.768|19020.57984|1|1608974924|1608974925|USDT|0.768
10232547|Binance|BTCUSDT|2020-12-26 09:28:44|24764.25|0.2|4952.85|1|1608974924|1608974925|USDT|0.2
10232548|Binance|BTCUSDT|2020-12-26 09:28:45|24764.24|0.063|1560.14712|1|1608974925|1608974925|USDT|0.063
10232549|Binance|BTCUSDT|2020-12-26 09:28:45|24766.56|0.361|8940.72816|1|1608974925|1608974925|USDT|0.361
10232550|Binance|BTCUSDT|2020-12-26 09:28:45|24764.99|0.106|2625.08894|1|1608974925|1608974925|USDT|0.106
10232551|Binance|BTCUSDT|2020-12-26 09:28:46|24761.6|0.042|1039.9872|1|1608974926|1608974926|USDT|0.042
10232571|Binance|BTCUSDT|2020-12-26 09:28:50|24761|0.213|5274.093|1|1608974930|1608974930|USDT|0.213
10232875|Binance|BTCUSDT|2020-12-26 09:29:08|24755.01|0.216|5347.08216|1|1608974948|1608974948|USDT|0.216
10232901|Binance|BTCUSDT|2020-12-26 09:29:09|24753.66|0.234|5792.35644|1|1608974949|1608974949|USDT|0.234
10232904|Binance|BTCUSDT|2020-12-26 09:29:09|24752.66|0.043|1064.36438|1|1608974949|1608974949|USDT|0.043
10232921|Binance|BTCUSDT|2020-12-26 09:29:09|24750.35|0.5|12375.175|1|1608974949|1608974949|USDT|0.5
10232932|Binance|BTCUSDT|2020-12-26 09:29:09|24748.04|0.137|3390.48148|1|1608974949|1608974949|USDT|0.137
10232980|Binance|BTCUSD_PERP|2020-12-26 09:29:12|24754.7|25|2500|1|1608974952|1608974952|USD|0.101
10233108|Binance|BTCUSD_210326|2020-12-26 09:29:45|25962.3|33|3300|1|1608974985|1608974986|USD|0.1272
10233115|Binance|BTCUSDT|2020-12-26 09:29:46|24745.49|2.609|64560.98341|1|1608974986|1608974986|USDT|2.609
10233133|Binance|BTCUSDT|2020-12-26 09:29:48|24745.99|0.25|6186.4975|1|1608974988|1608974988|USDT|0.25
10233147|Binance|BTCUSDT|2020-12-26 09:29:49|24738.72|0.281|6951.58032|1|1608974989|1608974990|USDT|0.281
10233174|Binance|BTCUSD_PERP|2020-12-26 09:29:51|24742.4|100|10000|1|1608974991|1608974991|USD|0.4042
10233640|Binance|BTCUSDT|2020-12-26 09:55:16|24868.49|0.097|2412.24353|2|1608976516|1608976516|USDT|0.097
10233641|Binance|BTCUSDT|2020-12-26 09:55:22|24885.12|0.077|1916.15424|2|1608976522|1608976522|USDT|0.077
10233645|Binance|BTCUSDT|2020-12-26 09:55:34|24885.27|0.556|13836.21012|2|1608976534|1608976534|USDT|0.556
10233646|Binance|BTCUSDT|2020-12-26 09:55:38|24890|0.214|5326.46|2|1608976538|1608976539|USDT|0.214
10233647|Binance|BTCUSDT|2020-12-26 09:55:41|24899|0.615|15312.885|2|1608976541|1608976541|USDT|0.615
10233652|Binance|BTCUSDT|2020-12-26 09:55:49|24899.98|0.041|1020.89918|2|1608976549|1608976549|USDT|0.041
10233664|Binance|BTCUSDT|2020-12-26 09:55:55|24901.6|0.568|14144.1088|2|1608976555|1608976556|USDT|0.568
10233668|Binance|BTCUSDT|2020-12-26 09:55:58|24904.37|1|24904.37|2|1608976558|1608976558|USDT|1
10233670|Binance|BTCUSDT|2020-12-26 09:55:58|24904.64|0.769|19151.66816|2|1608976558|1608976558|USDT|0.769
10233695|Binance|BTCUSD_PERP|2020-12-26 09:56:09|24920.5|105|10500|2|1608976569|1608976569|USD|0.4214
10233696|Binance|BTCUSD_PERP|2020-12-26 09:56:09|24921.2|234|23400|2|1608976569|1608976570|USD|0.939
10233709|Binance|BTCUSDT|2020-12-26 09:57:45|24900.13|0.131|3261.91703|1|1608976665|1608976665|USDT|0.131
10233889|Binance|BTCUSDT|2020-12-26 10:17:49|24888|0.114|2837.232|2|1608977869|1608977870|USDT|0.114
10234473|Binance|BTCUSDT|2020-12-26 10:30:46|24788.84|0.058|1437.75272|1|1608978646|1608978646|USDT|0.058
10234554|Binance|BTCUSDT|2020-12-26 10:32:39|24781|0.101|2502.881|1|1608978759|1608978759|USDT|0.101
10234555|Binance|BTCUSDT|2020-12-26 10:32:40|24781|0.043|1065.583|1|1608978760|1608978760|USDT|0.043
10234649|Binance|BTCUSDT|2020-12-26 10:35:40|24777.06|1.096|27155.65776|1|1608978940|1608978941|USDT|1.096
10235172|Binance|BTCUSDT|2020-12-26 10:41:23|24765|0.076|1882.14|1|1608979283|1608979283|USDT|0.076
10235484|Binance|BTCUSDT|2020-12-26 10:42:29|24750|0.126|3118.5|1|1608979349|1608979349|USDT|0.126
10235486|Binance|BTCUSDT|2020-12-26 10:42:30|24750|0.045|1113.75|1|1608979350|1608979350|USDT|0.045
10235726|Binance|BTCUSDT|2020-12-26 10:42:53|24748.46|0.218|5395.16428|1|1608979373|1608979373|USDT|0.218
10235895|Binance|BTCUSDT|2020-12-26 10:43:19|24729.92|0.052|1285.95584|1|1608979399|1608979399|USDT|0.052
10235903|Binance|BTCUSDT|2020-12-26 10:43:19|24729.92|0.689|17038.91488|1|1608979399|1608979399|USDT|0.689
10235915|Binance|BTCUSDT|2020-12-26 10:43:20|24737.99|0.25|6184.4975|1|1608979400|1608979400|USDT|0.25
10235916|Binance|BTCUSD_PERP|2020-12-26 10:43:20|24739.6|31|3100|1|1608979400|1608979400|USD|0.1254
10235924|Binance|BTCUSD_210625|2020-12-26 10:43:21|26661.3|1000|100000|1|1608979401|1608979402|USD|3.7508
10236103|Binance|BTCUSD_PERP|2020-12-26 10:43:41|24732|22|2200|1|1608979421|1608979421|USD|0.089
10236105|Binance|BTCUSD_PERP|2020-12-26 10:43:41|24732|10|1000|1|1608979421|1608979422|USD|0.0405
10236106|Binance|BTCUSDT|2020-12-26 10:43:41|24720.52|0.08|1977.6416|1|1608979421|1608979422|USDT|0.08
10236111|Binance|BTCUSDT|2020-12-26 10:43:43|24708.38|0.26|6424.1788|1|1608979423|1608979423|USDT|0.26
10236114|Binance|BTCUSD_PERP|2020-12-26 10:43:43|24715.7|20|2000|1|1608979423|1608979423|USD|0.081
10236117|Binance|BTCUSD_PERP|2020-12-26 10:43:44|24715.7|12|1200|1|1608979424|1608979424|USD|0.0486
10236129|Binance|BTCUSDT|2020-12-26 10:43:44|24702.73|0.076|1877.40748|1|1608979424|1608979424|USDT|0.076
10236131|Binance|BTCUSDT|2020-12-26 10:43:44|24702.74|0.188|4644.11512|1|1608979424|1608979425|USDT|0.188
10236132|Binance|BTCUSDT|2020-12-26 10:43:44|24702.73|0.165|4075.95045|1|1608979424|1608979425|USDT|0.165
10236135|Binance|BTCUSDT|2020-12-26 10:43:44|24702.72|0.1|2470.272|1|1608979424|1608979425|USDT|0.1
10236137|Binance|BTCUSD_PERP|2020-12-26 10:43:45|24706.5|280|28000|1|1608979425|1608979425|USD|1.1334
10236138|Binance|BTCUSD_210326|2020-12-26 10:43:45|25896.5|2528|252800|1|1608979425|1608979425|USD|9.762
10236143|Binance|BTCUSD_210326|2020-12-26 10:43:45|25896|10|1000|1|1608979425|1608979425|USD|0.0387
10236144|Binance|BTCUSD_PERP|2020-12-26 10:43:45|24710.4|42|4200|1|1608979425|1608979425|USD|0.17
10236145|Binance|BTCUSD_210326|2020-12-26 10:43:45|25892.6|23|2300|1|1608979425|1608979425|USD|0.0889
10236151|Binance|BTCUSDT|2020-12-26 10:43:46|24690.1|0.052|1283.8852|1|1608979426|1608979426|USDT|0.052
10236160|Binance|BTCUSD_PERP|2020-12-26 10:43:46|24700.9|248|24800|1|1608979426|1608979427|USD|1.0041
10236184|Binance|BTCUSD_PERP|2020-12-26 10:43:47|24687.7|25|2500|1|1608979427|1608979427|USD|0.1013
10236198|Binance|BTCUSDT|2020-12-26 10:43:48|24670.52|0.5|12335.26|1|1608979428|1608979428|USDT|0.5
10236202|Binance|BTCUSDT|2020-12-26 10:43:48|24667.15|0.296|7301.4764|1|1608979428|1608979428|USDT|0.296
10236203|Binance|BTCUSDT|2020-12-26 10:43:48|24667.08|0.37|9126.8196|1|1608979428|1608979428|USDT|0.37
10236207|Binance|BTCUSDT|2020-12-26 10:43:48|24656.76|0.573|14128.32348|1|1608979428|1608979428|USDT|0.573
10236215|Binance|BTCUSD_210326|2020-12-26 10:43:48|25847.7|69|6900|1|1608979428|1608979428|USD|0.267
10236217|Binance|BTCUSD_PERP|2020-12-26 10:43:48|24661.3|13|1300|1|1608979428|1608979429|USD|0.0528
10236219|Binance|BTCUSD_PERP|2020-12-26 10:43:48|24661.3|110|11000|1|1608979428|1608979429|USD|0.4461
10236223|Binance|BTCUSDT|2020-12-26 10:43:49|24658.76|0.404|9962.13904|1|1608979429|1608979429|USDT|0.404
10236234|Binance|BTCUSD_PERP|2020-12-26 10:43:49|24649.2|10|1000|1|1608979429|1608979429|USD|0.0406
10236236|Binance|BTCUSD_PERP|2020-12-26 10:43:49|24649.2|25|2500|1|1608979429|1608979429|USD|0.1015
10236237|Binance|BTCUSD_210625|2020-12-26 10:43:49|26583.4|14|1400|1|1608979429|1608979429|USD|0.0527
10236238|Binance|BTCUSD_PERP|2020-12-26 10:43:49|24649.2|500|50000|1|1608979429|1608979429|USD|2.0285
10236239|Binance|BTCUSDT|2020-12-26 10:43:49|24644.6|0.298|7344.0908|1|1608979429|1608979429|USDT|0.298
10236243|Binance|BTCUSDT|2020-12-26 10:43:49|24644.6|0.058|1429.3868|1|1608979429|1608979429|USDT|0.058
10236245|Binance|BTCUSD_PERP|2020-12-26 10:43:49|24649.2|13|1300|1|1608979429|1608979429|USD|0.0528
10236250|Binance|BTCUSD_PERP|2020-12-26 10:43:49|24649.1|63|6300|1|1608979429|1608979429|USD|0.2556
10236251|Binance|BTCUSD_PERP|2020-12-26 10:43:49|24649.1|150|15000|1|1608979429|1608979429|USD|0.6086
10236252|Binance|BTCUSD_PERP|2020-12-26 10:43:49|24649.1|90|9000|1|1608979429|1608979429|USD|0.3652
10236253|Binance|BTCUSDT|2020-12-26 10:43:50|24637|0.05|1231.85|1|1608979430|1608979430|USDT|0.05
10236254|Binance|BTCUSD_PERP|2020-12-26 10:43:50|24642.8|362|36200|1|1608979430|1608979430|USD|1.469
10236257|Binance|BTCUSDT|2020-12-26 10:43:50|24635.83|0.144|3547.55952|1|1608979430|1608979430|USDT|0.144
10236258|Binance|BTCUSDT|2020-12-26 10:43:50|24630.09|1.728|42560.79552|1|1608979430|1608979430|USDT|1.728
10236259|Binance|BTCUSDT|2020-12-26 10:43:50|24630|0.3|7389|1|1608979430|1608979430|USDT|0.3
10236260|Binance|BTCUSD_PERP|2020-12-26 10:43:50|24630.7|63|6300|1|1608979430|1608979430|USD|0.2558
10236263|Binance|BTCUSD_PERP|2020-12-26 10:43:50|24630.1|1533|153300|1|1608979430|1608979430|USD|6.2241
10236266|Binance|BTCUSD_210326|2020-12-26 10:43:50|25817.7|100|10000|1|1608979430|1608979430|USD|0.3874
10236271|Binance|BTCUSDT|2020-12-26 10:43:50|24630.68|0.112|2758.63616|1|1608979430|1608979430|USDT|0.112
10236274|Binance|BTCUSDT|2020-12-26 10:43:50|24630|1.573|38742.99|1|1608979430|1608979431|USDT|1.573
10236275|Binance|BTCUSDT|2020-12-26 10:43:50|24630|0.103|2536.89|1|1608979430|1608979431|USDT|0.103
10236351|Binance|BTCUSDT|2020-12-26 10:43:50|24630|0.067|1650.21|1|1608979430|1608979431|USDT|0.067
10236353|Binance|BTCUSDT|2020-12-26 10:43:50|24630.01|4.032|99308.20032|1|1608979430|1608979431|USDT|4.032
10236356|Binance|BTCUSDT|2020-12-26 10:43:50|24630|0.107|2635.41|1|1608979430|1608979431|USDT|0.107
10236357|Binance|BTCUSDT|2020-12-26 10:43:50|24630|0.618|15221.34|1|1608979430|1608979431|USDT|0.618
10236358|Binance|BTCUSDT|2020-12-26 10:43:50|24630|0.05|1231.5|1|1608979430|1608979431|USDT|0.05
10236360|Binance|BTCUSDT|2020-12-26 10:43:50|24630|0.052|1280.76|1|1608979430|1608979431|USDT|0.052
10236361|Binance|BTCUSDT|2020-12-26 10:43:50|24630|0.549|13521.87|1|1608979430|1608979431|USDT|0.549
10236376|Binance|BTCUSDT|2020-12-26 10:43:51|24630|0.184|4531.92|1|1608979431|1608979431|USDT|0.184
10236378|Binance|BTCUSDT|2020-12-26 10:43:51|24632.69|0.1|2463.269|1|1608979431|1608979431|USDT|0.1
10236381|Binance|BTCUSDT|2020-12-26 10:43:51|24641.48|0.595|14661.6806|1|1608979431|1608979431|USDT|0.595
10236382|Binance|BTCUSDT|2020-12-26 10:43:51|24640.67|0.155|3819.30385|1|1608979431|1608979431|USDT|0.155
10236385|Binance|BTCUSDT|2020-12-26 10:43:51|24640.67|0.111|2735.11437|1|1608979431|1608979431|USDT|0.111
10236387|Binance|BTCUSDT|2020-12-26 10:43:51|24640.3|0.324|7983.4572|1|1608979431|1608979431|USDT|0.324
10236391|Binance|BTCUSDT|2020-12-26 10:43:51|24635.7|2.019|49739.4783|1|1608979431|1608979431|USDT|2.019
10236392|Binance|BTCUSDT|2020-12-26 10:43:51|24632.91|0.128|3153.01248|1|1608979431|1608979431|USDT|0.128
10236394|Binance|BTCUSDT|2020-12-26 10:43:51|24635.15|0.053|1305.66295|1|1608979431|1608979431|USDT|0.053
10236405|Binance|BTCUSDT|2020-12-26 10:43:51|24628.48|1.903|46867.99744|1|1608979431|1608979431|USDT|1.903
10236406|Binance|BTCUSDT|2020-12-26 10:43:51|24623.82|0.08|1969.9056|1|1608979431|1608979431|USDT|0.08
10236407|Binance|BTCUSDT|2020-12-26 10:43:51|24623.52|0.195|4801.5864|1|1608979431|1608979431|USDT|0.195
10236419|Binance|BTCUSDT|2020-12-26 10:43:52|24627.36|2|49254.72|1|1608979432|1608979432|USDT|2
10236425|Binance|BTCUSDT|2020-12-26 10:43:52|24626.15|0.427|10515.36605|1|1608979432|1608979432|USDT|0.427
10236427|Binance|BTCUSDT|2020-12-26 10:43:52|24624.75|0.045|1108.11375|1|1608979432|1608979432|USDT|0.045
10236436|Binance|BTCUSDT|2020-12-26 10:43:52|24610.43|0.361|8884.36523|1|1608979432|1608979432|USDT|0.361
10236440|Binance|BTCUSD_PERP|2020-12-26 10:43:52|24617.3|1200|120000|1|1608979432|1608979432|USD|4.8747
10236441|Binance|BTCUSDT|2020-12-26 10:43:52|24606.28|0.042|1033.46376|1|1608979432|1608979432|USDT|0.042
10236442|Binance|BTCUSDT|2020-12-26 10:43:52|24601.9|2|49203.8|1|1608979432|1608979432|USDT|2
10236444|Binance|BTCUSDT|2020-12-26 10:43:52|24611.01|0.056|1378.21656|1|1608979432|1608979432|USDT|0.056
10236450|Binance|BTCUSDT|2020-12-26 10:43:52|24603.94|0.245|6027.9653|1|1608979432|1608979432|USDT|0.245
10236453|Binance|BTCUSDT|2020-12-26 10:43:52|24601.47|1.017|25019.69499|1|1608979432|1608979432|USDT|1.017
10236454|Binance|BTCUSDT|2020-12-26 10:43:52|24600|2.417|59458.2|1|1608979432|1608979432|USDT|2.417
10236457|Binance|BTCUSDT|2020-12-26 10:43:52|24600|4.86|119556|1|1608979432|1608979432|USDT|4.86
10236497|Binance|BTCUSDT|2020-12-26 10:43:53|24613.05|0.109|2682.82245|1|1608979433|1608979433|USDT|0.109
10236498|Binance|BTCUSDT|2020-12-26 10:43:53|24615.91|0.111|2732.36601|1|1608979433|1608979433|USDT|0.111
10236504|Binance|BTCUSD_210326|2020-12-26 10:43:53|25779.2|800|80000|1|1608979433|1608979433|USD|3.1033
10236509|Binance|BTCUSD_210326|2020-12-26 10:43:54|25762.8|2339|233900|1|1608979434|1608979434|USD|9.079
10236513|Binance|BTCUSD_PERP|2020-12-26 10:43:54|24604.7|28|2800|1|1608979434|1608979434|USD|0.1138
10236514|Binance|BTCUSD_PERP|2020-12-26 10:43:54|24603.2|71|7100|1|1608979434|1608979434|USD|0.2886
10236518|Binance|BTCUSDT|2020-12-26 10:43:54|24584.58|0.098|2409.28884|1|1608979434|1608979434|USDT|0.098
10236519|Binance|BTCUSDT|2020-12-26 10:43:54|24576.95|0.363|8921.43285|1|1608979434|1608979434|USDT|0.363
10236523|Binance|BTCUSDT|2020-12-26 10:43:54|24592.01|0.085|2090.32085|1|1608979434|1608979434|USDT|0.085
10236524|Binance|BTCUSD_PERP|2020-12-26 10:43:54|24600|619|61900|1|1608979434|1608979434|USD|2.5163
10236526|Binance|BTCUSDT|2020-12-26 10:43:54|24582.88|0.281|6907.78928|1|1608979434|1608979434|USDT|0.281
10236539|Binance|BTCUSDT|2020-12-26 10:43:54|24574.02|11.787|289653.97374|1|1608979434|1608979434|USDT|11.787
10236541|Binance|BTCUSDT|2020-12-26 10:43:54|24584.26|0.08|1966.7408|1|1608979434|1608979434|USDT|0.08
10236542|Binance|BTCUSDT|2020-12-26 10:43:54|24582.79|0.3|7374.837|1|1608979434|1608979434|USDT|0.3
10236543|Binance|BTCUSDT|2020-12-26 10:43:54|24582.8|0.065|1597.882|1|1608979434|1608979434|USDT|0.065
10236545|Binance|BTCUSDT|2020-12-26 10:43:54|24571|0.3|7371.3|1|1608979434|1608979434|USDT|0.3
10236546|Binance|BTCUSDT|2020-12-26 10:43:54|24571.09|0.06|1474.2654|1|1608979434|1608979434|USDT|0.06
10236547|Binance|BTCUSDT|2020-12-26 10:43:54|24580.68|0.06|1474.8408|1|1608979434|1608979434|USDT|0.06
10236548|Binance|BTCUSD_PERP|2020-12-26 10:43:54|24594|50|5000|1|1608979434|1608979434|USD|0.2034
10236549|Binance|BTCUSDT|2020-12-26 10:43:54|24579.78|0.055|1351.8879|1|1608979434|1608979435|USDT|0.055
10236550|Binance|BTCUSDT|2020-12-26 10:43:54|24576.17|0.459|11280.46203|1|1608979434|1608979435|USDT|0.459
10236557|Binance|BTCUSDT|2020-12-26 10:43:55|24581.12|0.225|5530.752|1|1608979435|1608979435|USDT|0.225
10236565|Binance|BTCUSD_PERP|2020-12-26 10:43:55|24600|240|24000|1|1608979435|1608979435|USD|0.9757
10236573|Binance|BTCUSD_PERP|2020-12-26 10:43:55|24593.5|19|1900|1|1608979435|1608979435|USD|0.0773
10236585|Binance|BTCUSD_PERP|2020-12-26 10:43:55|24596.9|119|11900|1|1608979435|1608979436|USD|0.4839
10236586|Binance|BTCUSD_PERP|2020-12-26 10:43:55|24601.3|172|17200|1|1608979435|1608979436|USD|0.6992
10236594|Binance|BTCUSDT|2020-12-26 10:43:56|24579.65|0.05|1228.9825|1|1608979436|1608979436|USDT|0.05
10236595|Binance|BTCUSDT|2020-12-26 10:43:56|24581.09|0.151|3711.74459|1|1608979436|1608979436|USDT|0.151
10236598|Binance|BTCUSDT|2020-12-26 10:43:56|24581.1|0.2|4916.22|1|1608979436|1608979436|USDT|0.2
10236601|Binance|BTCUSDT|2020-12-26 10:43:56|24576.79|0.5|12288.395|1|1608979436|1608979436|USDT|0.5
10236602|Binance|BTCUSDT|2020-12-26 10:43:56|24572.87|0.341|8379.34867|1|1608979436|1608979436|USDT|0.341
10236603|Binance|BTCUSDT|2020-12-26 10:43:56|24573.63|0.528|12974.87664|1|1608979436|1608979436|USDT|0.528
10236604|Binance|BTCUSDT|2020-12-26 10:43:56|24572.24|0.1|2457.224|1|1608979436|1608979436|USDT|0.1
10236606|Binance|BTCUSDT|2020-12-26 10:43:56|24575.02|1.001|24599.59502|1|1608979436|1608979436|USDT|1.001
10236613|Binance|BTCUSDT|2020-12-26 10:43:56|24570.95|10.951|269076.47345|1|1608979436|1608979436|USDT|10.951
10236640|Binance|BTCUSD_PERP|2020-12-26 10:43:57|24580|12|1200|1|1608979437|1608979437|USD|0.0489
10236644|Binance|BTCUSD_PERP|2020-12-26 10:43:57|24580|477|47700|1|1608979437|1608979438|USD|1.9407
10236646|Binance|BTCUSD_210326|2020-12-26 10:43:57|25762|21|2100|1|1608979437|1608979438|USD|0.0816
10236658|Binance|BTCUSDT|2020-12-26 10:43:58|24591.74|0.049|1204.99526|1|1608979438|1608979438|USDT|0.049
10236662|Binance|BTCUSDT|2020-12-26 10:43:58|24588.43|0.051|1254.00993|1|1608979438|1608979438|USDT|0.051
10236667|Binance|BTCUSDT|2020-12-26 10:43:58|24585.9|0.178|4376.2902|1|1608979438|1608979438|USDT|0.178
10236672|Binance|BTCUSDT|2020-12-26 10:43:58|24582.37|0.06|1474.9422|1|1608979438|1608979438|USDT|0.06
10236682|Binance|BTCUSDT|2020-12-26 10:43:58|24564.48|0.085|2087.9808|1|1608979438|1608979438|USDT|0.085
10236686|Binance|BTCUSDT|2020-12-26 10:43:58|24581.92|0.041|1007.85872|1|1608979438|1608979438|USDT|0.041
10236690|Binance|BTCUSDT|2020-12-26 10:43:58|24575.49|0.136|3342.26664|1|1608979438|1608979438|USDT|0.136
10236691|Binance|BTCUSDT|2020-12-26 10:43:58|24575.51|0.046|1130.47346|1|1608979438|1608979438|USDT|0.046
10236692|Binance|BTCUSDT|2020-12-26 10:43:58|24575.51|0.056|1376.22856|1|1608979438|1608979438|USDT|0.056
10236693|Binance|BTCUSDT|2020-12-26 10:43:58|24575.51|0.073|1794.01223|1|1608979438|1608979438|USDT|0.073
10236700|Binance|BTCUSDT|2020-12-26 10:43:58|24575.73|0.148|3637.20804|1|1608979438|1608979439|USDT|0.148
10236707|Binance|BTCUSDT|2020-12-26 10:43:58|24576.78|0.331|8134.91418|1|1608979438|1608979439|USDT|0.331
10236710|Binance|BTCUSDT|2020-12-26 10:43:59|24577.8|0.109|2678.9802|1|1608979439|1608979439|USDT|0.109
10236714|Binance|BTCUSDT|2020-12-26 10:43:59|24576.2|0.215|5283.883|1|1608979439|1608979439|USDT|0.215
10236715|Binance|BTCUSDT|2020-12-26 10:43:59|24575.39|0.057|1400.79723|1|1608979439|1608979439|USDT|0.057
10236725|Binance|BTCUSDT|2020-12-26 10:43:59|24596|0.255|6271.98|1|1608979439|1608979439|USDT|0.255
10237142|Binance|BTCUSDT|2020-12-26 10:45:49|24713.01|0.16|3954.0816|2|1608979549|1608979549|USDT|0.16
10237238|Binance|BTCUSDT|2020-12-26 10:50:44|24719.63|0.296|7317.01048|2|1608979844|1608979844|USDT|0.296
10237624|Binance|BTCUSDT|2020-12-26 11:00:34|24779.73|0.07|1734.5811|2|1608980434|1608980434|USDT|0.07
10237651|Binance|BTCUSDT|2020-12-26 11:01:06|24815.76|1.247|30945.25272|2|1608980466|1608980467|USDT|1.247
10237706|Binance|BTCUSDT|2020-12-26 11:01:48|24814.87|0.201|4987.78887|2|1608980508|1608980508|USDT|0.201
10237707|Binance|BTCUSDT|2020-12-26 11:01:49|24821.13|0.878|21792.95214|2|1608980509|1608980509|USDT|0.878
10237710|Binance|BTCUSDT|2020-12-26 11:01:50|24828.66|0.081|2011.12146|2|1608980510|1608980510|USDT|0.081
10237713|Binance|BTCUSDT|2020-12-26 11:02:01|24829.77|0.1|2482.977|2|1608980521|1608980521|USDT|0.1
10237714|Binance|BTCUSDT|2020-12-26 11:02:02|24829.51|0.228|5661.12828|2|1608980522|1608980522|USDT|0.228
10238439|Binance|BTCUSDT|2020-12-26 11:29:59|24835|0.2|4967|2|1608982199|1608982199|USDT|0.2
10238445|Binance|BTCUSDT|2020-12-26 11:30:08|24834.86|0.186|4619.28396|2|1608982208|1608982208|USDT|0.186
10238459|Binance|BTCUSDT|2020-12-26 11:32:30|24836.32|0.045|1117.6344|2|1608982350|1608982350|USDT|0.045
10238460|Binance|BTCUSDT|2020-12-26 11:32:30|24836.37|0.055|1366.00035|2|1608982350|1608982351|USDT|0.055
10238636|Binance|BTCUSDT|2020-12-26 11:35:21|24859.5|0.05|1242.975|2|1608982521|1608982522|USDT|0.05
10238637|Binance|BTCUSDT|2020-12-26 11:35:21|24859.5|0.761|18918.0795|2|1608982521|1608982522|USDT|0.761
10238641|Binance|BTCUSDT|2020-12-26 11:35:26|24860.67|5|124303.35|2|1608982526|1608982526|USDT|5
10238854|Binance|BTCUSDT|2020-12-26 11:46:41|24868.97|1|24868.97|2|1608983201|1608983201|USDT|1
10238855|Binance|BTCUSDT|2020-12-26 11:46:42|24868.97|0.05|1243.4485|2|1608983202|1608983202|USDT|0.05
10238856|Binance|BTCUSDT|2020-12-26 11:46:43|24866.37|0.112|2785.03344|2|1608983203|1608983203|USDT|0.112
10238857|Binance|BTCUSDT|2020-12-26 11:46:43|24866.57|0.049|1218.46193|2|1608983203|1608983204|USDT|0.049
10238858|Binance|BTCUSDT|2020-12-26 11:46:44|24868.97|0.258|6416.19426|2|1608983204|1608983204|USDT|0.258
10238859|Binance|BTCUSD_210326|2020-12-26 11:46:47|26110|34|3400|2|1608983207|1608983207|USD|0.1303
10238919|Binance|BTCUSDT|2020-12-26 11:53:58|24878.48|0.069|1716.61512|2|1608983638|1608983638|USDT|0.069
10238920|Binance|BTCUSDT|2020-12-26 11:53:58|24879.18|0.089|2214.24702|2|1608983638|1608983638|USDT|0.089
10238921|Binance|BTCUSDT|2020-12-26 11:53:58|24877.77|4.979|123866.41683|2|1608983638|1608983639|USDT|4.979
10238970|Binance|BTCUSDT|2020-12-26 11:55:39|24885.57|0.18|4479.4026|2|1608983739|1608983740|USDT|0.18
10238977|Binance|BTCUSD_PERP|2020-12-26 11:55:42|24880|55|5500|2|1608983742|1608983742|USD|0.2211
10238978|Binance|BTCUSDT|2020-12-26 11:55:43|24887.66|0.15|3733.149|2|1608983743|1608983743|USDT|0.15
10238979|Binance|BTCUSDT|2020-12-26 11:55:43|24889.87|0.267|6645.59529|2|1608983743|1608983743|USDT|0.267
10238980|Binance|BTCUSDT|2020-12-26 11:55:44|24889.51|0.05|1244.4755|2|1608983744|1608983744|USDT|0.05
10238993|Binance|BTCUSDT|2020-12-26 11:55:48|24884.91|0.17|4230.4347|2|1608983748|1608983748|USDT|0.17
10239027|Binance|BTCUSDT|2020-12-26 11:56:31|24894.98|0.042|1045.58916|2|1608983791|1608983791|USDT|0.042
10239153|Binance|BTCUSDT|2020-12-26 12:01:38|24877.37|0.25|6219.3425|2|1608984098|1608984099|USDT|0.25
10239168|Binance|BTCUSDT|2020-12-26 12:01:55|24890|2.015|50153.35|2|1608984115|1608984116|USDT|2.015
10239253|Binance|BTCUSDT|2020-12-26 12:03:46|24879.47|0.1|2487.947|2|1608984226|1608984227|USDT|0.1
10239348|Binance|BTCUSDT|2020-12-26 12:04:09|24897.71|0.05|1244.8855|2|1608984249|1608984249|USDT|0.05
10239540|Binance|BTCUSDT|2020-12-26 12:31:07|24766.01|0.092|2278.47292|1|1608985867|1608985867|USDT|0.092
10239586|Binance|BTCUSDT|2020-12-26 12:33:40|24756.6|0.062|1534.9092|1|1608986020|1608986020|USDT|0.062
10239629|Binance|BTCUSDT|2020-12-26 12:45:21|24859.76|0.07|1740.1832|2|1608986721|1608986722|USDT|0.07
10239639|Binance|BTCUSDT|2020-12-26 12:46:02|24858.53|0.104|2585.28712|2|1608986762|1608986763|USDT|0.104
10239642|Binance|BTCUSDT|2020-12-26 12:46:04|24872.65|0.323|8033.86595|2|1608986764|1608986764|USDT|0.323
10239648|Binance|BTCUSD_PERP|2020-12-26 12:46:21|24874.9|16|1600|2|1608986781|1608986781|USD|0.0644
10239649|Binance|BTCUSDT|2020-12-26 12:46:23|24876.46|0.054|1343.32884|2|1608986783|1608986783|USDT|0.054
10239667|Binance|BTCUSDT|2020-12-26 12:46:32|24889.57|1.449|36064.98693|2|1608986792|1608986792|USDT|1.449
10239668|Binance|BTCUSDT|2020-12-26 12:46:32|24890.96|0.073|1817.04008|2|1608986792|1608986792|USDT|0.073
10239756|Binance|BTCUSDT|2020-12-26 12:49:44|24909.51|0.045|1120.92795|2|1608986984|1608986984|USDT|0.045
10239759|Binance|BTCUSDT|2020-12-26 12:49:44|24911.18|0.519|12928.90242|2|1608986984|1608986985|USDT|0.519
10239765|Binance|BTCUSDT|2020-12-26 12:49:53|24913.41|0.099|2466.42759|2|1608986993|1608986993|USDT|0.099
10239766|Binance|BTCUSDT|2020-12-26 12:49:53|24913.41|0.1|2491.341|2|1608986993|1608986993|USDT|0.1
10239767|Binance|BTCUSDT|2020-12-26 12:49:53|24913.41|0.36|8968.8276|2|1608986993|1608986994|USDT|0.36
10239773|Binance|BTCUSDT|2020-12-26 12:50:01|24923.38|0.052|1296.01576|2|1608987001|1608987001|USDT|0.052
10239776|Binance|BTCUSD_PERP|2020-12-26 12:50:02|24916.9|17|1700|2|1608987002|1608987002|USD|0.0683
10239778|Binance|BTCUSDT|2020-12-26 12:50:03|24927.06|1.355|33776.1663|2|1608987003|1608987003|USDT|1.355
10239780|Binance|BTCUSDT|2020-12-26 12:50:03|24928.49|0.073|1819.77977|2|1608987003|1608987003|USDT|0.073
10239782|Binance|BTCUSDT|2020-12-26 12:50:03|24928.62|0.271|6755.65602|2|1608987003|1608987004|USDT|0.271
10239784|Binance|BTCUSDT|2020-12-26 12:50:04|24926.42|0.488|12164.09296|2|1608987004|1608987004|USDT|0.488
10239785|Binance|BTCUSDT|2020-12-26 12:50:04|24926.43|0.3|7477.929|2|1608987004|1608987004|USDT|0.3
10239787|Binance|BTCUSDT|2020-12-26 12:50:05|24925.53|0.099|2467.62747|2|1608987005|1608987005|USDT|0.099
10239806|Binance|BTCUSDT|2020-12-26 12:50:09|24937.69|1.2|29925.228|2|1608987009|1608987009|USDT|1.2
10239807|Binance|BTCUSDT|2020-12-26 12:50:09|24940.02|0.113|2818.22226|2|1608987009|1608987009|USDT|0.113
10239811|Binance|BTCUSD_PERP|2020-12-26 12:50:11|24934.9|34|3400|2|1608987011|1608987012|USD|0.1364
10239813|Binance|BTCUSDT|2020-12-26 12:50:12|24936|0.07|1745.52|2|1608987012|1608987012|USDT|0.07
10239818|Binance|BTCUSDT|2020-12-26 12:50:13|24949.25|0.611|15243.99175|2|1608987013|1608987013|USDT|0.611
10239820|Binance|BTCUSDT|2020-12-26 12:50:15|24947.33|0.171|4265.99343|2|1608987015|1608987015|USDT|0.171
10239832|Binance|BTCUSDT|2020-12-26 12:50:18|24948.05|0.246|6137.2203|2|1608987018|1608987019|USDT|0.246
10239833|Binance|BTCUSDT|2020-12-26 12:50:18|24948.12|0.657|16390.91484|2|1608987018|1608987019|USDT|0.657
10239836|Binance|BTCUSDT|2020-12-26 12:50:20|24946.09|0.346|8631.34714|2|1608987020|1608987020|USDT|0.346
10239845|Binance|BTCUSDT|2020-12-26 12:50:27|24957.36|0.259|6463.95624|2|1608987027|1608987028|USDT|0.259
10239847|Binance|BTCUSDT|2020-12-26 12:50:28|24956.39|0.407|10157.25073|2|1608987028|1608987028|USDT|0.407
10239849|Binance|BTCUSDT|2020-12-26 12:50:28|24956.2|0.075|1871.715|2|1608987028|1608987028|USDT|0.075
10239850|Binance|BTCUSDT|2020-12-26 12:50:28|24955.09|0.074|1846.67666|2|1608987028|1608987028|USDT|0.074
10239898|Binance|BTCUSD_210326|2020-12-26 13:01:31|26226.4|29|2900|2|1608987691|1608987692|USD|0.1106
10239901|Binance|BTCUSDT|2020-12-26 13:01:36|24964|0.056|1397.984|2|1608987696|1608987696|USDT|0.056
10239907|Binance|BTCUSDT|2020-12-26 13:01:37|24964.85|2.008|50129.4188|2|1608987697|1608987697|USDT|2.008
10239908|Binance|BTCUSDT|2020-12-26 13:01:38|24966.53|1.09|27213.5177|2|1608987698|1608987698|USDT|1.09
10239934|Binance|BTCUSDT|2020-12-26 13:02:32|24962.41|3.792|94657.45872|2|1608987752|1608987752|USDT|3.792
10239938|Binance|BTCUSDT|2020-12-26 13:02:35|24962.17|0.989|24687.58613|2|1608987755|1608987756|USDT|0.989
10239940|Binance|BTCUSDT|2020-12-26 13:02:39|24962.01|0.75|18721.5075|2|1608987759|1608987759|USDT|0.75
10239945|Binance|BTCUSDT|2020-12-26 13:02:47|24980.57|10.107|252478.62099|2|1608987767|1608987767|USDT|10.107
10239947|Binance|BTCUSDT|2020-12-26 13:02:48|24982.33|0.35|8743.8155|2|1608987768|1608987768|USDT|0.35
10239949|Binance|BTCUSDT|2020-12-26 13:02:48|24981.02|0.2|4996.204|2|1608987768|1608987768|USDT|0.2
10239951|Binance|BTCUSDT|2020-12-26 13:02:49|24981.02|1.569|39195.22038|2|1608987769|1608987769|USDT|1.569
10239952|Binance|BTCUSDT|2020-12-26 13:02:49|24982.8|2.03|50715.084|2|1608987769|1608987769|USDT|2.03
10239956|Binance|BTCUSD_PERP|2020-12-26 13:02:55|24978.2|29|2900|2|1608987775|1608987775|USD|0.1162
10239957|Binance|BTCUSDT|2020-12-26 13:02:56|24974.05|0.257|6418.33085|2|1608987776|1608987776|USDT|0.257
10239958|Binance|BTCUSDT|2020-12-26 13:02:56|24976.36|5|124881.8|2|1608987776|1608987776|USDT|5
10239960|Binance|BTCUSDT|2020-12-26 13:02:56|24977.52|0.076|1898.29152|2|1608987776|1608987777|USDT|0.076
10239961|Binance|BTCUSDT|2020-12-26 13:02:58|24985.19|0.438|10943.51322|2|1608987778|1608987778|USDT|0.438
10239962|Binance|BTCUSDT|2020-12-26 13:03:00|24977|0.06|1498.62|2|1608987780|1608987780|USDT|0.06
10239988|Binance|BTCUSDT|2020-12-26 13:03:11|24983.25|0.07|1748.8275|2|1608987791|1608987791|USDT|0.07
10239997|Binance|BTCUSD_PERP|2020-12-26 13:03:12|24982.8|213|21300|2|1608987792|1608987792|USD|0.8526
10240031|Binance|BTCUSD_210326|2020-12-26 13:05:11|26154.1|1002|100200|1|1608987911|1608987911|USD|3.8312
10240091|Binance|BTCUSDT|2020-12-26 13:11:07|24861.35|0.091|2262.38285|1|1608988267|1608988268|USDT|0.091
10240092|Binance|BTCUSDT|2020-12-26 13:11:08|24856.64|0.385|9569.8064|1|1608988268|1608988269|USDT|0.385
10240106|Binance|BTCUSDT|2020-12-26 13:11:31|24840.81|1.087|27001.96047|1|1608988291|1608988291|USDT|1.087
10240108|Binance|BTCUSD_PERP|2020-12-26 13:11:32|24828.6|118|11800|1|1608988292|1608988292|USD|0.4753
10240109|Binance|BTCUSDT|2020-12-26 13:11:34|24826.1|0.406|10079.3966|1|1608988294|1608988294|USDT|0.406
10240110|Binance|BTCUSDT|2020-12-26 13:11:35|24826.1|0.3|7447.83|1|1608988295|1608988295|USDT|0.3
10240111|Binance|BTCUSD_PERP|2020-12-26 13:11:36|24822.4|112|11200|1|1608988296|1608988296|USD|0.4513
10240171|Binance|BTCUSDT|2020-12-26 13:23:39|24931.91|0.053|1321.39123|2|1608989019|1608989019|USDT|0.053
10240261|Binance|BTCUSDT|2020-12-26 13:30:54|24880.74|0.058|1443.08292|2|1608989454|1608989454|USDT|0.058
10240436|Binance|BTCUSDT|2020-12-26 13:51:10|24955.65|0.966|24107.1579|2|1608990670|1608990670|USDT|0.966
10240453|Binance|BTCUSDT|2020-12-26 13:52:07|24979.99|0.368|9192.63632|2|1608990727|1608990727|USDT|0.368
10240454|Binance|BTCUSDT|2020-12-26 13:52:07|24978.18|0.21|5245.4178|2|1608990727|1608990727|USDT|0.21
10240455|Binance|BTCUSDT|2020-12-26 13:52:11|24979.35|0.389|9716.96715|2|1608990731|1608990731|USDT|0.389
10240456|Binance|BTCUSDT|2020-12-26 13:52:16|24989.67|0.241|6022.51047|2|1608990736|1608990736|USDT|0.241
10240457|Binance|BTCUSDT|2020-12-26 13:52:18|24995.72|0.5|12497.86|2|1608990738|1608990738|USDT|0.5
10240458|Binance|BTCUSDT|2020-12-26 13:52:18|24993.83|0.056|1399.65448|2|1608990738|1608990738|USDT|0.056
10240460|Binance|BTCUSDT|2020-12-26 13:52:18|24996.43|0.241|6024.13963|2|1608990738|1608990738|USDT|0.241
10240461|Binance|BTCUSDT|2020-12-26 13:52:18|24997.22|0.547|13673.47934|2|1608990738|1608990738|USDT|0.547
10240462|Binance|BTCUSDT|2020-12-26 13:52:18|24989|0.152|3798.328|2|1608990738|1608990738|USDT|0.152
10240493|Binance|BTCUSD_210326|2020-12-26 14:00:44|26288.2|150|15000|2|1608991244|1608991244|USD|0.5706
10240495|Binance|BTCUSDT|2020-12-26 14:00:47|25004.98|0.348|8701.73304|2|1608991247|1608991247|USDT|0.348
10240496|Binance|BTCUSDT|2020-12-26 14:00:48|25003.79|0.049|1225.18571|2|1608991248|1608991248|USDT|0.049
10240498|Binance|BTCUSDT|2020-12-26 14:00:49|25013.79|0.405|10130.58495|2|1608991249|1608991249|USDT|0.405
10240499|Binance|BTCUSDT|2020-12-26 14:00:49|25013.79|0.045|1125.62055|2|1608991249|1608991250|USDT|0.045
10240501|Binance|BTCUSDT|2020-12-26 14:00:50|25014.56|0.3|7504.368|2|1608991250|1608991250|USDT|0.3
10240502|Binance|BTCUSDT|2020-12-26 14:00:50|25013.82|0.072|1800.99504|2|1608991250|1608991250|USDT|0.072
10240505|Binance|BTCUSDT|2020-12-26 14:00:52|25024.12|0.602|15064.52024|2|1608991252|1608991252|USDT|0.602
10240507|Binance|BTCUSDT|2020-12-26 14:00:52|25026.96|3.78|94601.9088|2|1608991252|1608991252|USDT|3.78
10240512|Binance|BTCUSD_PERP|2020-12-26 14:00:54|25016.7|34|3400|2|1608991254|1608991254|USD|0.136
10240513|Binance|BTCUSDT|2020-12-26 14:00:54|25023.91|0.133|3328.18003|2|1608991254|1608991254|USDT|0.133
10240515|Binance|BTCUSDT|2020-12-26 14:00:54|25010.89|0.523|13080.69547|2|1608991254|1608991254|USDT|0.523
10240516|Binance|BTCUSDT|2020-12-26 14:00:54|25007.53|0.14|3501.0542|2|1608991254|1608991255|USDT|0.14
10240528|Binance|BTCUSDT|2020-12-26 14:01:19|25012.03|0.2|5002.406|2|1608991279|1608991279|USDT|0.2
10240530|Binance|BTCUSDT|2020-12-26 14:01:28|25023.76|1.635|40913.8476|2|1608991288|1608991288|USDT|1.635
10240532|Binance|BTCUSDT|2020-12-26 14:01:28|25023.07|0.05|1251.1535|2|1608991288|1608991289|USDT|0.05
10240541|Binance|BTCUSD_210326|2020-12-26 14:02:05|26229.8|1807|180700|1|1608991325|1608991325|USD|6.8892
10240544|Binance|BTCUSD_PERP|2020-12-26 14:02:12|24920|236|23600|1|1608991332|1608991332|USD|0.9471
10240549|Binance|BTCUSDT|2020-12-26 14:02:22|24893.43|0.161|4007.84223|1|1608991342|1608991343|USDT|0.161
10240553|Binance|BTCUSDT|2020-12-26 14:02:25|24900.39|0.906|22559.75334|1|1608991345|1608991345|USDT|0.906
10240603|Binance|BTCUSDT|2020-12-26 14:09:57|25013.24|0.323|8079.27652|2|1608991797|1608991797|USDT|0.323
10240604|Binance|BTCUSDT|2020-12-26 14:09:59|25006.03|0.082|2050.49446|2|1608991799|1608991799|USDT|0.082
10240607|Binance|BTCUSDT|2020-12-26 14:10:08|25004.4|0.321|8026.4124|2|1608991808|1608991808|USDT|0.321
10240610|Binance|BTCUSDT|2020-12-26 14:10:22|25030.4|0.105|2628.192|2|1608991822|1608991822|USDT|0.105
10240611|Binance|BTCUSDT|2020-12-26 14:10:23|25036.7|11.236|281312.3612|2|1608991823|1608991823|USDT|11.236
10240612|Binance|BTCUSDT|2020-12-26 14:10:23|25032.97|0.067|1677.20899|2|1608991823|1608991823|USDT|0.067
10240614|Binance|BTCUSDT|2020-12-26 14:10:25|25027.92|0.073|1827.03816|2|1608991825|1608991825|USDT|0.073
10240616|Binance|BTCUSDT|2020-12-26 14:10:25|25025.18|0.2|5005.036|2|1608991825|1608991825|USDT|0.2
10240617|Binance|BTCUSDT|2020-12-26 14:10:25|25024.35|0.175|4379.26125|2|1608991825|1608991826|USDT|0.175
10240620|Binance|BTCUSDT|2020-12-26 14:10:25|25025.17|1.717|42968.21689|2|1608991825|1608991826|USDT|1.717
10240623|Binance|BTCUSDT|2020-12-26 14:10:25|25022.11|0.882|22069.50102|2|1608991825|1608991826|USDT|0.882
10240624|Binance|BTCUSDT|2020-12-26 14:10:26|25020.03|0.049|1225.98147|2|1608991826|1608991826|USDT|0.049
10240627|Binance|BTCUSDT|2020-12-26 14:10:33|25031.98|2.019|50539.56762|2|1608991833|1608991833|USDT|2.019
10240635|Binance|BTCUSDT|2020-12-26 14:10:38|25049.88|0.093|2329.63884|2|1608991838|1608991838|USDT|0.093
10240636|Binance|BTCUSDT|2020-12-26 14:10:38|25051.61|1|25051.61|2|1608991838|1608991838|USDT|1
10240637|Binance|BTCUSDT|2020-12-26 14:10:38|25054.34|0.05|1252.717|2|1608991838|1608991838|USDT|0.05
10240638|Binance|BTCUSDT|2020-12-26 14:10:38|25074.99|0.225|5641.87275|2|1608991838|1608991838|USDT|0.225
10240640|Binance|BTCUSDT|2020-12-26 14:10:38|25076.76|5.5|137922.18|2|1608991838|1608991838|USDT|5.5
10240641|Binance|BTCUSDT|2020-12-26 14:10:38|25083.66|0.11|2759.2026|2|1608991838|1608991838|USDT|0.11
10240644|Binance|BTCUSDT|2020-12-26 14:10:38|25091.87|0.109|2735.01383|2|1608991838|1608991839|USDT|0.109
10240645|Binance|BTCUSD_PERP|2020-12-26 14:10:38|25066.2|18|1800|2|1608991838|1608991839|USD|0.0719
10240646|Binance|BTCUSDT|2020-12-26 14:10:39|25087.94|0.135|3386.8719|2|1608991839|1608991839|USDT|0.135
10240649|Binance|BTCUSD_210326|2020-12-26 14:10:39|26346.8|166|16600|2|1608991839|1608991840|USD|0.6301
10240650|Binance|BTCUSD_PERP|2020-12-26 14:10:39|25066.2|15|1500|2|1608991839|1608991840|USD|0.0599
10240652|Binance|BTCUSDT|2020-12-26 14:10:40|25073.25|0.102|2557.4715|2|1608991840|1608991840|USDT|0.102
10240654|Binance|BTCUSDT|2020-12-26 14:10:40|25076.68|1|25076.68|2|1608991840|1608991840|USDT|1
10240657|Binance|BTCUSDT|2020-12-26 14:10:40|25079.78|0.4|10031.912|2|1608991840|1608991840|USDT|0.4
10240659|Binance|BTCUSDT|2020-12-26 14:10:40|25078|0.1|2507.8|2|1608991840|1608991840|USDT|0.1
10240660|Binance|BTCUSDT|2020-12-26 14:10:40|25078|0.045|1128.51|2|1608991840|1608991840|USDT|0.045
10240664|Binance|BTCUSDT|2020-12-26 14:10:40|25078|1.415|35485.37|2|1608991840|1608991840|USDT|1.415
10240665|Binance|BTCUSDT|2020-12-26 14:10:40|25078|0.066|1655.148|2|1608991840|1608991840|USDT|0.066
10240668|Binance|BTCUSDT|2020-12-26 14:10:40|25078|0.045|1128.51|2|1608991840|1608991840|USDT|0.045
10240669|Binance|BTCUSDT|2020-12-26 14:10:40|25078|0.057|1429.446|2|1608991840|1608991840|USDT|0.057
10240670|Binance|BTCUSDT|2020-12-26 14:10:40|25078|0.075|1880.85|2|1608991840|1608991840|USDT|0.075
10240671|Binance|BTCUSDT|2020-12-26 14:10:40|25078|0.155|3887.09|2|1608991840|1608991840|USDT|0.155
10240672|Binance|BTCUSDT|2020-12-26 14:10:40|25078|2.007|50331.546|2|1608991840|1608991840|USDT|2.007
10240674|Binance|BTCUSDT|2020-12-26 14:10:40|25078|1.862|46695.236|2|1608991840|1608991840|USDT|1.862
10240675|Binance|BTCUSDT|2020-12-26 14:10:40|25078|0.04|1003.12|2|1608991840|1608991840|USDT|0.04
10240679|Binance|BTCUSDT|2020-12-26 14:10:40|25088.67|0.048|1204.25616|2|1608991840|1608991840|USDT|0.048
10240680|Binance|BTCUSDT|2020-12-26 14:10:40|25089.94|0.5|12544.97|2|1608991840|1608991840|USDT|0.5
10240681|Binance|BTCUSDT|2020-12-26 14:10:40|25090.62|0.3|7527.186|2|1608991840|1608991840|USDT|0.3
10240682|Binance|BTCUSDT|2020-12-26 14:10:40|25088.93|0.101|2533.98193|2|1608991840|1608991840|USDT|0.101
10240685|Binance|BTCUSDT|2020-12-26 14:10:40|25089.28|0.06|1505.3568|2|1608991840|1608991841|USDT|0.06
10240687|Binance|BTCUSDT|2020-12-26 14:10:41|25093.09|0.39|9786.3051|2|1608991841|1608991841|USDT|0.39
10240690|Binance|BTCUSDT|2020-12-26 14:10:41|25094.3|0.15|3764.145|2|1608991841|1608991841|USDT|0.15
10240692|Binance|BTCUSDT|2020-12-26 14:10:41|25095.43|0.048|1204.58064|2|1608991841|1608991841|USDT|0.048
10240697|Binance|BTCUSD_210326|2020-12-26 14:10:41|26365.2|150|15000|2|1608991841|1608991842|USD|0.569
10240698|Binance|BTCUSDT|2020-12-26 14:10:41|25104.91|0.284|7129.79444|2|1608991841|1608991842|USDT|0.284
10240699|Binance|BTCUSDT|2020-12-26 14:10:42|25103.47|0.329|8259.04163|2|1608991842|1608991842|USDT|0.329
10240700|Binance|BTCUSDT|2020-12-26 14:10:42|25103.47|0.051|1280.27697|2|1608991842|1608991842|USDT|0.051
10240701|Binance|BTCUSDT|2020-12-26 14:10:42|25103.47|0.07|1757.2429|2|1608991842|1608991842|USDT|0.07
10240705|Binance|BTCUSDT|2020-12-26 14:10:42|25101.09|0.8|20080.872|2|1608991842|1608991842|USDT|0.8
10240708|Binance|BTCUSDT|2020-12-26 14:10:42|25100.65|0.2|5020.13|2|1608991842|1608991842|USDT|0.2
10240710|Binance|BTCUSDT|2020-12-26 14:10:43|25108.06|0.15|3766.209|2|1608991843|1608991843|USDT|0.15
10240712|Binance|BTCUSDT|2020-12-26 14:10:43|25113.15|0.429|10773.54135|2|1608991843|1608991843|USDT|0.429
10240713|Binance|BTCUSDT|2020-12-26 14:10:43|25102.19|0.111|2786.34309|2|1608991843|1608991843|USDT|0.111
10240714|Binance|BTCUSDT|2020-12-26 14:10:43|25113.93|0.752|18885.67536|2|1608991843|1608991843|USDT|0.752
10240717|Binance|BTCUSDT|2020-12-26 14:10:43|25115.56|1|25115.56|2|1608991843|1608991843|USDT|1
10240719|Binance|BTCUSD_PERP|2020-12-26 14:10:43|25095.3|2495|249500|2|1608991843|1608991843|USD|9.9422
10240720|Binance|BTCUSDT|2020-12-26 14:10:43|25112.12|0.044|1104.93328|2|1608991843|1608991843|USDT|0.044
10240721|Binance|BTCUSDT|2020-12-26 14:10:43|25110.84|0.077|1933.53468|2|1608991843|1608991843|USDT|0.077
10240722|Binance|BTCUSDT|2020-12-26 14:10:43|25114.54|0.53|13310.7062|2|1608991843|1608991843|USDT|0.53
10240724|Binance|BTCUSDT|2020-12-26 14:10:43|25111.93|0.207|5198.16951|2|1608991843|1608991843|USDT|0.207
10240726|Binance|BTCUSDT|2020-12-26 14:10:43|25114.94|0.181|4545.80414|2|1608991843|1608991843|USDT|0.181
10240727|Binance|BTCUSDT|2020-12-26 14:10:43|25114.94|0.05|1255.747|2|1608991843|1608991843|USDT|0.05
10240728|Binance|BTCUSDT|2020-12-26 14:10:43|25114.94|0.055|1381.3217|2|1608991843|1608991843|USDT|0.055
10240730|Binance|BTCUSDT|2020-12-26 14:10:43|25119.03|1.5|37678.545|2|1608991843|1608991843|USDT|1.5
10240733|Binance|BTCUSDT|2020-12-26 14:10:43|25120|1|25120|2|1608991843|1608991843|USDT|1
10240734|Binance|BTCUSDT|2020-12-26 14:10:43|25120|1.725|43332|2|1608991843|1608991843|USDT|1.725
10240736|Binance|BTCUSDT|2020-12-26 14:10:43|25120|0.1|2512|2|1608991843|1608991843|USDT|0.1
10240737|Binance|BTCUSDT|2020-12-26 14:10:43|25114.94|0.043|1079.94242|2|1608991843|1608991843|USDT|0.043
10240743|Binance|BTCUSDT|2020-12-26 14:10:43|25114.85|1.031|25893.41035|2|1608991843|1608991843|USDT|1.031
10240744|Binance|BTCUSDT|2020-12-26 14:10:43|25114.85|0.12|3013.782|2|1608991843|1608991843|USDT|0.12
10240746|Binance|BTCUSDT|2020-12-26 14:10:43|25114.73|0.055|1381.31015|2|1608991843|1608991843|USDT|0.055
10240748|Binance|BTCUSDT|2020-12-26 14:10:43|25119.58|13.296|333989.93568|2|1608991843|1608991843|USDT|13.296
10240750|Binance|BTCUSDT|2020-12-26 14:10:43|25114.51|0.04|1004.5804|2|1608991843|1608991843|USDT|0.04
10240751|Binance|BTCUSDT|2020-12-26 14:10:43|25114.51|0.052|1305.95452|2|1608991843|1608991843|USDT|0.052
10240752|Binance|BTCUSDT|2020-12-26 14:10:43|25114.51|0.982|24662.44882|2|1608991843|1608991843|USDT|0.982
10240755|Binance|BTCUSDT|2020-12-26 14:10:43|25115.96|2|50231.92|2|1608991843|1608991843|USDT|2
10240756|Binance|BTCUSDT|2020-12-26 14:10:43|25119.85|0.05|1255.9925|2|1608991843|1608991843|USDT|0.05
10240757|Binance|BTCUSDT|2020-12-26 14:10:43|25120|0.837|21025.44|2|1608991843|1608991843|USDT|0.837
10240758|Binance|BTCUSDT|2020-12-26 14:10:43|25120|0.54|13564.8|2|1608991843|1608991843|USDT|0.54
10240759|Binance|BTCUSDT|2020-12-26 14:10:43|25120|0.04|1004.8|2|1608991843|1608991843|USDT|0.04
10240763|Binance|BTCUSDT|2020-12-26 14:10:43|25114.85|0.068|1707.8098|2|1608991843|1608991843|USDT|0.068
10240767|Binance|BTCUSDT|2020-12-26 14:10:43|25120.17|0.402|10098.30834|2|1608991843|1608991843|USDT|0.402
10240771|Binance|BTCUSDT|2020-12-26 14:10:43|25118.26|0.798|20044.37148|2|1608991843|1608991844|USDT|0.798
10240773|Binance|BTCUSDT|2020-12-26 14:10:43|25114.56|0.108|2712.37248|2|1608991843|1608991844|USDT|0.108
10240774|Binance|BTCUSDT|2020-12-26 14:10:43|25119.79|0.8|20095.832|2|1608991843|1608991844|USDT|0.8
10240775|Binance|BTCUSDT|2020-12-26 14:10:43|25116.27|0.158|3968.37066|2|1608991843|1608991844|USDT|0.158
10240776|Binance|BTCUSDT|2020-12-26 14:10:43|25121|0.2|5024.2|2|1608991843|1608991844|USDT|0.2
10240777|Binance|BTCUSDT|2020-12-26 14:10:43|25114.55|0.045|1130.15475|2|1608991843|1608991844|USDT|0.045
10240783|Binance|BTCUSDT|2020-12-26 14:10:44|25114.55|0.048|1205.4984|2|1608991844|1608991844|USDT|0.048
10240784|Binance|BTCUSDT|2020-12-26 14:10:44|25114.55|0.135|3390.46425|2|1608991844|1608991844|USDT|0.135
10240787|Binance|BTCUSDT|2020-12-26 14:10:44|25119.44|0.306|7686.54864|2|1608991844|1608991844|USDT|0.306
10240790|Binance|BTCUSDT|2020-12-26 14:10:44|25120.27|0.1|2512.027|2|1608991844|1608991844|USDT|0.1
10240795|Binance|BTCUSDT|2020-12-26 14:10:44|25120.26|0.13|3265.6338|2|1608991844|1608991844|USDT|0.13
10240798|Binance|BTCUSDT|2020-12-26 14:10:44|25120.13|0.431|10826.77603|2|1608991844|1608991844|USDT|0.431
10240800|Binance|BTCUSDT|2020-12-26 14:10:44|25106.35|1.152|28922.5152|2|1608991844|1608991844|USDT|1.152
10240801|Binance|BTCUSDT|2020-12-26 14:10:44|25104.08|0.05|1255.204|2|1608991844|1608991844|USDT|0.05
10240802|Binance|BTCUSDT|2020-12-26 14:10:44|25104.08|0.38|9539.5504|2|1608991844|1608991844|USDT|0.38
10240804|Binance|BTCUSDT|2020-12-26 14:10:44|25108.77|0.201|5046.86277|2|1608991844|1608991844|USDT|0.201
10240807|Binance|BTCUSDT|2020-12-26 14:10:44|25097.26|0.09|2258.7534|2|1608991844|1608991844|USDT|0.09
10240808|Binance|BTCUSDT|2020-12-26 14:10:44|25100.27|0.2|5020.054|2|1608991844|1608991844|USDT|0.2
10240812|Binance|BTCUSDT|2020-12-26 14:10:44|25106.94|0.104|2611.12176|2|1608991844|1608991844|USDT|0.104
10240813|Binance|BTCUSDT|2020-12-26 14:10:44|25110.73|3.7|92909.701|2|1608991844|1608991844|USDT|3.7
10240814|Binance|BTCUSDT|2020-12-26 14:10:44|25114.08|0.131|3289.94448|2|1608991844|1608991844|USDT|0.131
10240816|Binance|BTCUSDT|2020-12-26 14:10:44|25118.01|2.007|50411.84607|2|1608991844|1608991844|USDT|2.007
10240818|Binance|BTCUSDT|2020-12-26 14:10:44|25114.26|0.8|20091.408|2|1608991844|1608991845|USDT|0.8
10240820|Binance|BTCUSDT|2020-12-26 14:10:44|25120.24|4.754|119421.62096|2|1608991844|1608991845|USDT|4.754
10240821|Binance|BTCUSDT|2020-12-26 14:10:45|25111.73|0.2|5022.346|2|1608991845|1608991845|USDT|0.2
10240823|Binance|BTCUSDT|2020-12-26 14:10:45|25120.12|1.187|29817.58244|2|1608991845|1608991845|USDT|1.187
10240824|Binance|BTCUSDT|2020-12-26 14:10:45|25120.68|0.53|13313.9604|2|1608991845|1608991845|USDT|0.53
10240825|Binance|BTCUSDT|2020-12-26 14:10:45|25120.98|0.88|22106.4624|2|1608991845|1608991845|USDT|0.88
10240843|Binance|BTCUSD_PERP|2020-12-26 14:10:47|25106|1069|106900|2|1608991847|1608991847|USD|4.258
10240852|Binance|BTCUSDT|2020-12-26 14:10:48|25122|0.054|1356.588|2|1608991848|1608991848|USDT|0.054
10240856|Binance|BTCUSDT|2020-12-26 14:10:48|25120.68|0.1|2512.068|2|1608991848|1608991848|USDT|0.1
10240858|Binance|BTCUSDT|2020-12-26 14:10:48|25121.99|0.308|7737.57292|2|1608991848|1608991848|USDT|0.308
10240861|Binance|BTCUSDT|2020-12-26 14:10:48|25121.98|0.04|1004.8792|2|1608991848|1608991848|USDT|0.04
10240869|Binance|BTCUSDT|2020-12-26 14:10:49|25132|0.061|1533.052|2|1608991849|1608991849|USDT|0.061
10240880|Binance|BTCUSDT|2020-12-26 14:10:49|25132|0.182|4574.024|2|1608991849|1608991849|USDT|0.182
10240881|Binance|BTCUSDT|2020-12-26 14:10:49|25132|1|25132|2|1608991849|1608991849|USDT|1
10240882|Binance|BTCUSDT|2020-12-26 14:10:49|25133.01|10.972|275759.38572|2|1608991849|1608991849|USDT|10.972
10240884|Binance|BTCUSDT|2020-12-26 14:10:49|25134.58|0.678|17041.24524|2|1608991849|1608991849|USDT|0.678
10240886|Binance|BTCUSDT|2020-12-26 14:10:49|25136|0.1|2513.6|2|1608991849|1608991849|USDT|0.1
10240888|Binance|BTCUSDT|2020-12-26 14:10:49|25136|0.134|3368.224|2|1608991849|1608991850|USDT|0.134
10240954|Binance|BTCUSD_PERP|2020-12-26 14:10:50|25118.8|33|3300|2|1608991850|1608991850|USD|0.1314
10240966|Binance|BTCUSDT|2020-12-26 14:10:51|25124.86|0.487|12235.80682|2|1608991851|1608991851|USDT|0.487
10240967|Binance|BTCUSDT|2020-12-26 14:10:51|25124.86|0.05|1256.243|2|1608991851|1608991851|USDT|0.05
10240969|Binance|BTCUSDT|2020-12-26 14:10:51|25127.26|0.756|18996.20856|2|1608991851|1608991851|USDT|0.756
10240970|Binance|BTCUSDT|2020-12-26 14:10:51|25128.24|1|25128.24|2|1608991851|1608991851|USDT|1
10240971|Binance|BTCUSDT|2020-12-26 14:10:51|25131.77|0.176|4423.19152|2|1608991851|1608991851|USDT|0.176
10240975|Binance|BTCUSDT|2020-12-26 14:10:51|25131.39|0.093|2337.21927|2|1608991851|1608991851|USDT|0.093
10240978|Binance|BTCUSDT|2020-12-26 14:10:51|25134.97|0.1|2513.497|2|1608991851|1608991851|USDT|0.1
10240979|Binance|BTCUSDT|2020-12-26 14:10:51|25130.43|0.163|4096.26009|2|1608991851|1608991852|USDT|0.163
10240980|Binance|BTCUSDT|2020-12-26 14:10:51|25130.43|0.1|2513.043|2|1608991851|1608991852|USDT|0.1
10240981|Binance|BTCUSDT|2020-12-26 14:10:51|25130.42|0.5|12565.21|2|1608991851|1608991852|USDT|0.5
10240985|Binance|BTCUSDT|2020-12-26 14:10:52|25130.71|0.052|1306.79692|2|1608991852|1608991852|USDT|0.052
10240986|Binance|BTCUSDT|2020-12-26 14:10:52|25129.9|0.041|1030.3259|2|1608991852|1608991852|USDT|0.041
10240993|Binance|BTCUSD_PERP|2020-12-26 14:10:53|25097.4|138|13800|2|1608991853|1608991853|USD|0.5499
10240997|Binance|BTCUSDT|2020-12-26 14:10:53|25101.65|1|25101.65|2|1608991853|1608991853|USDT|1
10240998|Binance|BTCUSDT|2020-12-26 14:10:53|25103.27|0.2|5020.654|2|1608991853|1608991853|USDT|0.2
10241001|Binance|BTCUSDT|2020-12-26 14:10:53|25108.8|0.198|4971.5424|2|1608991853|1608991853|USDT|0.198
10241002|Binance|BTCUSDT|2020-12-26 14:10:53|25109.6|0.1|2510.96|2|1608991853|1608991853|USDT|0.1
10241003|Binance|BTCUSDT|2020-12-26 14:10:53|25109.65|0.5|12554.825|2|1608991853|1608991853|USDT|0.5
10241082|Binance|BTCUSD_210326|2020-12-26 14:11:01|26408.4|604|60400|2|1608991861|1608991861|USD|2.2872
10241083|Binance|BTCUSD_PERP|2020-12-26 14:11:01|25131.2|31|3100|2|1608991861|1608991861|USD|0.1234
10241085|Binance|BTCUSDT|2020-12-26 14:11:01|25132.41|0.75|18849.3075|2|1608991861|1608991861|USDT|0.75
10241086|Binance|BTCUSDT|2020-12-26 14:11:01|25137.48|2.009|50501.19732|2|1608991861|1608991861|USDT|2.009
10241088|Binance|BTCUSDT|2020-12-26 14:11:01|25149.96|0.618|15542.67528|2|1608991861|1608991861|USDT|0.618
10241089|Binance|BTCUSDT|2020-12-26 14:11:01|25162.41|0.3|7548.723|2|1608991861|1608991861|USDT|0.3
10241090|Binance|BTCUSDT|2020-12-26 14:11:01|25165.83|0.084|2113.92972|2|1608991861|1608991861|USDT|0.084
10241092|Binance|BTCUSDT|2020-12-26 14:11:01|25176.44|1.524|38368.89456|2|1608991861|1608991861|USDT|1.524
10241093|Binance|BTCUSDT|2020-12-26 14:11:01|25164.61|0.28|7046.0908|2|1608991861|1608991861|USDT|0.28
10241094|Binance|BTCUSDT|2020-12-26 14:11:01|25178.75|0.055|1384.83125|2|1608991861|1608991861|USDT|0.055
10241095|Binance|BTCUSDT|2020-12-26 14:11:01|25170.33|0.153|3851.06049|2|1608991861|1608991861|USDT|0.153
10241098|Binance|BTCUSDT|2020-12-26 14:11:01|25166.29|0.06|1509.9774|2|1608991861|1608991862|USDT|0.06
10241100|Binance|BTCUSD_PERP|2020-12-26 14:11:02|25152.2|11|1100|2|1608991862|1608991862|USD|0.0438
10241101|Binance|BTCUSDT|2020-12-26 14:11:02|25176.96|0.05|1258.848|2|1608991862|1608991862|USDT|0.05
10241103|Binance|BTCUSDT|2020-12-26 14:11:02|25173.71|2|50347.42|2|1608991862|1608991862|USDT|2
10241104|Binance|BTCUSDT|2020-12-26 14:11:02|25170.03|0.606|15253.03818|2|1608991862|1608991862|USDT|0.606
10241109|Binance|BTCUSD_PERP|2020-12-26 14:11:02|25166|91|9100|2|1608991862|1608991862|USD|0.3616
10241112|Binance|BTCUSD_PERP|2020-12-26 14:11:02|25166|149|14900|2|1608991862|1608991862|USD|0.5921
10241114|Binance|BTCUSD_PERP|2020-12-26 14:11:03|25166|51|5100|2|1608991863|1608991863|USD|0.2027
10241119|Binance|BTCUSDT|2020-12-26 14:11:03|25184.55|2.002|50419.4691|2|1608991863|1608991863|USDT|2.002
10241120|Binance|BTCUSDT|2020-12-26 14:11:03|25175.97|0.04|1007.0388|2|1608991863|1608991863|USDT|0.04
10241122|Binance|BTCUSDT|2020-12-26 14:11:03|25176.48|0.173|4355.53104|2|1608991863|1608991863|USDT|0.173
10241123|Binance|BTCUSDT|2020-12-26 14:11:03|25177.9|0.5|12588.95|2|1608991863|1608991863|USDT|0.5
10241125|Binance|BTCUSDT|2020-12-26 14:11:03|25187.51|1.987|50047.58237|2|1608991863|1608991863|USDT|1.987
10241126|Binance|BTCUSDT|2020-12-26 14:11:03|25189.01|0.15|3778.3515|2|1608991863|1608991863|USDT|0.15
10241127|Binance|BTCUSDT|2020-12-26 14:11:03|25182.49|0.318|8008.03182|2|1608991863|1608991863|USDT|0.318
10241131|Binance|BTCUSDT|2020-12-26 14:11:03|25188.7|0.25|6297.175|2|1608991863|1608991863|USDT|0.25
10241133|Binance|BTCUSDT|2020-12-26 14:11:03|25191.34|0.06|1511.4804|2|1608991863|1608991863|USDT|0.06
10241134|Binance|BTCUSDT|2020-12-26 14:11:03|25191.34|0.088|2216.83792|2|1608991863|1608991863|USDT|0.088
10241136|Binance|BTCUSDT|2020-12-26 14:11:03|25189.9|0.05|1259.495|2|1608991863|1608991863|USDT|0.05
10241138|Binance|BTCUSDT|2020-12-26 14:11:03|25197.15|10|251971.5|2|1608991863|1608991863|USDT|10
10241139|Binance|BTCUSDT|2020-12-26 14:11:03|25189.52|0.069|1738.07688|2|1608991863|1608991863|USDT|0.069
10241140|Binance|BTCUSDT|2020-12-26 14:11:03|25189.52|0.247|6221.81144|2|1608991863|1608991863|USDT|0.247
10241141|Binance|BTCUSDT|2020-12-26 14:11:03|25191.87|1|25191.87|2|1608991863|1608991863|USDT|1
10241145|Binance|BTCUSDT|2020-12-26 14:11:03|25195.38|1.971|49660.09398|2|1608991863|1608991863|USDT|1.971
10241149|Binance|BTCUSDT|2020-12-26 14:11:03|25194.77|0.408|10279.46616|2|1608991863|1608991863|USDT|0.408
10241151|Binance|BTCUSDT|2020-12-26 14:11:03|25191.9|0.381|9598.1139|2|1608991863|1608991863|USDT|0.381
10241154|Binance|BTCUSDT|2020-12-26 14:11:03|25186.82|0.1|2518.682|2|1608991863|1608991864|USDT|0.1
10241155|Binance|BTCUSDT|2020-12-26 14:11:03|25186.82|0.045|1133.4069|2|1608991863|1608991864|USDT|0.045
10241158|Binance|BTCUSDT|2020-12-26 14:11:04|25183.89|0.06|1511.0334|2|1608991864|1608991864|USDT|0.06
10241159|Binance|BTCUSDT|2020-12-26 14:11:04|25183.6|0.685|17250.766|2|1608991864|1608991864|USDT|0.685
10241160|Binance|BTCUSDT|2020-12-26 14:11:04|25183.88|0.065|1636.9522|2|1608991864|1608991864|USDT|0.065
10241161|Binance|BTCUSDT|2020-12-26 14:11:04|25181.4|0.23|5791.722|2|1608991864|1608991864|USDT|0.23
10241162|Binance|BTCUSDT|2020-12-26 14:11:04|25179.43|0.298|7503.47014|2|1608991864|1608991864|USDT|0.298
10241163|Binance|BTCUSDT|2020-12-26 14:11:04|25182.38|5|125911.9|2|1608991864|1608991864|USDT|5
10241164|Binance|BTCUSDT|2020-12-26 14:11:04|25177.13|0.1|2517.713|2|1608991864|1608991864|USDT|0.1
10241168|Binance|BTCUSDT|2020-12-26 14:11:04|25176.25|1|25176.25|2|1608991864|1608991864|USDT|1
10241169|Binance|BTCUSDT|2020-12-26 14:11:04|25190.57|0.388|9773.94116|2|1608991864|1608991864|USDT|0.388
10241171|Binance|BTCUSDT|2020-12-26 14:11:04|25183.79|0.085|2140.62215|2|1608991864|1608991864|USDT|0.085
10241175|Binance|BTCUSDT|2020-12-26 14:11:04|25159.14|0.634|15950.89476|2|1608991864|1608991864|USDT|0.634
10241176|Binance|BTCUSDT|2020-12-26 14:11:04|25157.61|0.3|7547.283|2|1608991864|1608991864|USDT|0.3
10241178|Binance|BTCUSDT|2020-12-26 14:11:04|25158.14|0.06|1509.4884|2|1608991864|1608991864|USDT|0.06
10241179|Binance|BTCUSDT|2020-12-26 14:11:04|25159.08|0.04|1006.3632|2|1608991864|1608991864|USDT|0.04
10241180|Binance|BTCUSDT|2020-12-26 14:11:04|25159.1|0.04|1006.364|2|1608991864|1608991864|USDT|0.04
10241181|Binance|BTCUSDT|2020-12-26 14:11:04|25164.12|8.784|221041.63008|2|1608991864|1608991864|USDT|8.784
10241182|Binance|BTCUSDT|2020-12-26 14:11:04|25165.5|0.05|1258.275|2|1608991864|1608991864|USDT|0.05
10241183|Binance|BTCUSDT|2020-12-26 14:11:04|25166.19|0.152|3825.26088|2|1608991864|1608991864|USDT|0.152
10241186|Binance|BTCUSDT|2020-12-26 14:11:04|25162.34|0.201|5057.63034|2|1608991864|1608991864|USDT|0.201
10241190|Binance|BTCUSD_PERP|2020-12-26 14:11:04|25153.5|200|20000|2|1608991864|1608991864|USD|0.7952
10241193|Binance|BTCUSDT|2020-12-26 14:11:04|25162.99|0.064|1610.43136|2|1608991864|1608991864|USDT|0.064
10241195|Binance|BTCUSD_210326|2020-12-26 14:11:04|26436.3|12|1200|2|1608991864|1608991864|USD|0.0454
10241196|Binance|BTCUSDT|2020-12-26 14:11:04|25161.76|0.085|2138.7496|2|1608991864|1608991864|USDT|0.085
10241198|Binance|BTCUSDT|2020-12-26 14:11:04|25162.99|0.083|2088.52817|2|1608991864|1608991864|USDT|0.083
10241202|Binance|BTCUSDT|2020-12-26 14:11:04|25162.85|0.2|5032.57|2|1608991864|1608991864|USDT|0.2
10241204|Binance|BTCUSDT|2020-12-26 14:11:04|25162.99|0.1|2516.299|2|1608991864|1608991864|USDT|0.1
10241208|Binance|BTCUSDT|2020-12-26 14:11:04|25170.37|1|25170.37|2|1608991864|1608991864|USDT|1
10241209|Binance|BTCUSDT|2020-12-26 14:11:04|25162.8|0.05|1258.14|2|1608991864|1608991864|USDT|0.05
10241211|Binance|BTCUSDT|2020-12-26 14:11:04|25166.11|0.081|2038.45491|2|1608991864|1608991865|USDT|0.081
10241212|Binance|BTCUSDT|2020-12-26 14:11:04|25171.85|3|75515.55|2|1608991864|1608991865|USDT|3
10241215|Binance|BTCUSDT|2020-12-26 14:11:04|25167.04|0.421|10595.32384|2|1608991864|1608991865|USDT|0.421
10241217|Binance|BTCUSDT|2020-12-26 14:11:04|25167.48|1.799|45276.29652|2|1608991864|1608991865|USDT|1.799
10241218|Binance|BTCUSDT|2020-12-26 14:11:04|25169.37|0.396|9967.07052|2|1608991864|1608991865|USDT|0.396
10241221|Binance|BTCUSDT|2020-12-26 14:11:04|25169.37|0.179|4505.31723|2|1608991864|1608991865|USDT|0.179
10241223|Binance|BTCUSDT|2020-12-26 14:11:04|25169.36|0.1|2516.936|2|1608991864|1608991865|USDT|0.1
10241224|Binance|BTCUSDT|2020-12-26 14:11:04|25170.31|0.123|3095.94813|2|1608991864|1608991865|USDT|0.123
10241225|Binance|BTCUSDT|2020-12-26 14:11:04|25172.5|0.125|3146.5625|2|1608991864|1608991865|USDT|0.125
10241226|Binance|BTCUSDT|2020-12-26 14:11:04|25172.12|0.136|3423.40832|2|1608991864|1608991865|USDT|0.136
10241227|Binance|BTCUSDT|2020-12-26 14:11:04|25172.12|0.137|3448.58044|2|1608991864|1608991865|USDT|0.137
10241228|Binance|BTCUSDT|2020-12-26 14:11:04|25170.61|0.092|2315.69612|2|1608991864|1608991865|USDT|0.092
10241233|Binance|BTCUSDT|2020-12-26 14:11:04|25171.91|2.001|50368.99191|2|1608991864|1608991865|USDT|2.001
10241234|Binance|BTCUSDT|2020-12-26 14:11:05|25168.26|0.3|7550.478|2|1608991865|1608991865|USDT|0.3
10241237|Binance|BTCUSDT|2020-12-26 14:11:05|25171.73|0.237|5965.70001|2|1608991865|1608991865|USDT|0.237
10241243|Binance|BTCUSDT|2020-12-26 14:11:05|25172|0.75|18879|2|1608991865|1608991865|USDT|0.75
10241244|Binance|BTCUSDT|2020-12-26 14:11:05|25172.11|0.103|2592.72733|2|1608991865|1608991865|USDT|0.103
10241246|Binance|BTCUSDT|2020-12-26 14:11:05|25173.05|2|50346.1|2|1608991865|1608991865|USDT|2
10241248|Binance|BTCUSDT|2020-12-26 14:11:05|25175.34|0.054|1359.46836|2|1608991865|1608991865|USDT|0.054
10241249|Binance|BTCUSDT|2020-12-26 14:11:05|25176.12|0.48|12084.5376|2|1608991865|1608991865|USDT|0.48
10241250|Binance|BTCUSDT|2020-12-26 14:11:05|25179.16|2|50358.32|2|1608991865|1608991865|USDT|2
10241254|Binance|BTCUSDT|2020-12-26 14:11:05|25178.98|0.264|6647.25072|2|1608991865|1608991865|USDT|0.264
10241256|Binance|BTCUSDT|2020-12-26 14:11:05|25174.52|0.11|2769.1972|2|1608991865|1608991865|USDT|0.11
10241257|Binance|BTCUSDT|2020-12-26 14:11:05|25174.52|0.053|1334.24956|2|1608991865|1608991865|USDT|0.053
10241264|Binance|BTCUSDT|2020-12-26 14:11:05|25175.89|4.531|114071.95759|2|1608991865|1608991865|USDT|4.531
10241282|Binance|BTCUSD_PERP|2020-12-26 14:11:06|25167.2|52|5200|2|1608991866|1608991867|USD|0.2067
10241288|Binance|BTCUSDT|2020-12-26 14:11:07|25172.4|0.449|11302.4076|2|1608991867|1608991867|USDT|0.449
10241289|Binance|BTCUSDT|2020-12-26 14:11:07|25173.37|0.062|1560.74894|2|1608991867|1608991867|USDT|0.062
10241295|Binance|BTCUSDT|2020-12-26 14:11:07|25174.54|0.4|10069.816|2|1608991867|1608991867|USDT|0.4
10241296|Binance|BTCUSDT|2020-12-26 14:11:07|25176.67|0.041|1032.24347|2|1608991867|1608991867|USDT|0.041
10241297|Binance|BTCUSDT|2020-12-26 14:11:07|25180.13|0.103|2593.55339|2|1608991867|1608991867|USDT|0.103
10241301|Binance|BTCUSDT|2020-12-26 14:11:07|25180.13|0.12|3021.6156|2|1608991867|1608991867|USDT|0.12
10241302|Binance|BTCUSDT|2020-12-26 14:11:07|25182.03|2.076|52277.89428|2|1608991867|1608991867|USDT|2.076
10241303|Binance|BTCUSDT|2020-12-26 14:11:07|25186.98|0.2|5037.396|2|1608991867|1608991867|USDT|0.2
10241304|Binance|BTCUSDT|2020-12-26 14:11:07|25184.65|0.04|1007.386|2|1608991867|1608991867|USDT|0.04
10241306|Binance|BTCUSDT|2020-12-26 14:11:07|25187.04|0.711|17907.98544|2|1608991867|1608991867|USDT|0.711
10241310|Binance|BTCUSDT|2020-12-26 14:11:07|25186.21|0.106|2669.73826|2|1608991867|1608991868|USDT|0.106
10241314|Binance|BTCUSDT|2020-12-26 14:11:08|25187.29|0.204|5138.20716|2|1608991868|1608991868|USDT|0.204
10241317|Binance|BTCUSDT|2020-12-26 14:11:08|25183.95|0.457|11509.06515|2|1608991868|1608991868|USDT|0.457
10241319|Binance|BTCUSDT|2020-12-26 14:11:08|25183.47|0.297|7479.49059|2|1608991868|1608991868|USDT|0.297
10241320|Binance|BTCUSDT|2020-12-26 14:11:08|25183.47|0.057|1435.45779|2|1608991868|1608991868|USDT|0.057
10241334|Binance|BTCUSDT|2020-12-26 14:11:09|25156.69|0.113|2842.70597|2|1608991869|1608991869|USDT|0.113
10241338|Binance|BTCUSDT|2020-12-26 14:11:09|25159.54|0.052|1308.29608|2|1608991869|1608991870|USDT|0.052
10241339|Binance|BTCUSDT|2020-12-26 14:11:09|25160.27|0.285|7170.67695|2|1608991869|1608991870|USDT|0.285
10241343|Binance|BTCUSDT|2020-12-26 14:11:10|25159.76|0.15|3773.964|2|1608991870|1608991870|USDT|0.15
10241383|Binance|BTCUSDT|2020-12-26 14:11:14|25170.83|0.397|9992.81951|2|1608991874|1608991875|USDT|0.397
10241404|Binance|BTCUSDT|2020-12-26 14:11:17|25229.43|9.908|249973.19244|2|1608991877|1608991877|USDT|9.908
10241405|Binance|BTCUSDT|2020-12-26 14:11:17|25236.48|0.371|9362.73408|2|1608991877|1608991877|USDT|0.371
10241406|Binance|BTCUSDT|2020-12-26 14:11:17|25213.91|0.123|3101.31093|2|1608991877|1608991877|USDT|0.123
10241407|Binance|BTCUSDT|2020-12-26 14:11:17|25213.91|0.041|1033.77031|2|1608991877|1608991877|USDT|0.041
10241408|Binance|BTCUSDT|2020-12-26 14:11:17|25214.26|0.04|1008.5704|2|1608991877|1608991877|USDT|0.04
10241410|Binance|BTCUSDT|2020-12-26 14:11:17|25220.76|0.142|3581.34792|2|1608991877|1608991877|USDT|0.142
10241411|Binance|BTCUSDT|2020-12-26 14:11:17|25227.46|0.05|1261.373|2|1608991877|1608991877|USDT|0.05
10241413|Binance|BTCUSDT|2020-12-26 14:11:17|25223.36|0.223|5624.80928|2|1608991877|1608991877|USDT|0.223
10241414|Binance|BTCUSDT|2020-12-26 14:11:17|25227.4|0.375|9460.275|2|1608991877|1608991877|USDT|0.375
10241416|Binance|BTCUSDT|2020-12-26 14:11:17|25231.75|0.246|6207.0105|2|1608991877|1608991877|USDT|0.246
10241417|Binance|BTCUSDT|2020-12-26 14:11:17|25233.25|0.498|12566.1585|2|1608991877|1608991877|USDT|0.498
10241418|Binance|BTCUSDT|2020-12-26 14:11:17|25237.7|0.1|2523.77|2|1608991877|1608991877|USDT|0.1
10241423|Binance|BTCUSDT|2020-12-26 14:11:17|25231.23|0.08|2018.4984|2|1608991877|1608991877|USDT|0.08
10241424|Binance|BTCUSDT|2020-12-26 14:11:17|25231.15|0.35|8830.9025|2|1608991877|1608991877|USDT|0.35
10241425|Binance|BTCUSDT|2020-12-26 14:11:17|25231.22|0.189|4768.70058|2|1608991877|1608991877|USDT|0.189
10241426|Binance|BTCUSDT|2020-12-26 14:11:17|25231.23|0.154|3885.60942|2|1608991877|1608991877|USDT|0.154
10241430|Binance|BTCUSDT|2020-12-26 14:11:17|25231.44|1.53|38604.1032|2|1608991877|1608991878|USDT|1.53
10241434|Binance|BTCUSDT|2020-12-26 14:11:17|25229.06|0.097|2447.21882|2|1608991877|1608991878|USDT|0.097
10241438|Binance|BTCUSDT|2020-12-26 14:11:17|25238|0.127|3205.226|2|1608991877|1608991878|USDT|0.127
10241439|Binance|BTCUSDT|2020-12-26 14:11:17|25238|0.045|1135.71|2|1608991877|1608991878|USDT|0.045
10241440|Binance|BTCUSDT|2020-12-26 14:11:18|25237.98|0.082|2069.51436|2|1608991878|1608991878|USDT|0.082
10241441|Binance|BTCUSDT|2020-12-26 14:11:18|25237.98|0.404|10196.14392|2|1608991878|1608991878|USDT|0.404
10241446|Binance|BTCUSDT|2020-12-26 14:11:18|25237.91|0.571|14410.84661|2|1608991878|1608991878|USDT|0.571
10241447|Binance|BTCUSDT|2020-12-26 14:11:18|25234.21|12.725|321105.32225|2|1608991878|1608991878|USDT|12.725
10241448|Binance|BTCUSDT|2020-12-26 14:11:18|25237.71|2.234|56381.04414|2|1608991878|1608991878|USDT|2.234
10241451|Binance|BTCUSDT|2020-12-26 14:11:18|25229.96|0.362|9133.24552|2|1608991878|1608991878|USDT|0.362
10241452|Binance|BTCUSDT|2020-12-26 14:11:18|25236.74|11.2|282651.488|2|1608991878|1608991878|USDT|11.2
10241456|Binance|BTCUSDT|2020-12-26 14:11:18|25236.04|1|25236.04|2|1608991878|1608991878|USDT|1
10241459|Binance|BTCUSDT|2020-12-26 14:11:18|25236.05|0.129|3255.45045|2|1608991878|1608991878|USDT|0.129
10241460|Binance|BTCUSDT|2020-12-26 14:11:18|25237.52|0.229|5779.39208|2|1608991878|1608991878|USDT|0.229
10241462|Binance|BTCUSDT|2020-12-26 14:11:18|25238.11|0.055|1388.09605|2|1608991878|1608991878|USDT|0.055
10241465|Binance|BTCUSDT|2020-12-26 14:11:18|25235.64|0.195|4920.9498|2|1608991878|1608991878|USDT|0.195
10241466|Binance|BTCUSDT|2020-12-26 14:11:18|25247.52|28.445|718165.7064|2|1608991878|1608991878|USDT|28.445
10241467|Binance|BTCUSDT|2020-12-26 14:11:18|25248.38|0.705|17800.1079|2|1608991878|1608991878|USDT|0.705
10241468|Binance|BTCUSDT|2020-12-26 14:11:18|25249.35|4.486|113268.5841|2|1608991878|1608991878|USDT|4.486
10241469|Binance|BTCUSDT|2020-12-26 14:11:18|25248.9|0.395|9973.3155|2|1608991878|1608991878|USDT|0.395
10241470|Binance|BTCUSDT|2020-12-26 14:11:18|25236.67|0.544|13728.74848|2|1608991878|1608991878|USDT|0.544
10241471|Binance|BTCUSDT|2020-12-26 14:11:18|25240.79|1|25240.79|2|1608991878|1608991878|USDT|1
10241473|Binance|BTCUSDT|2020-12-26 14:11:18|25243.78|0.215|5427.4127|2|1608991878|1608991878|USDT|0.215
10241476|Binance|BTCUSDT|2020-12-26 14:11:18|25235.67|0.147|3709.64349|2|1608991878|1608991879|USDT|0.147
10241477|Binance|BTCUSDT|2020-12-26 14:11:18|25237.81|0.31|7823.7211|2|1608991878|1608991879|USDT|0.31
10241478|Binance|BTCUSDT|2020-12-26 14:11:18|25239.63|0.28|7067.0964|2|1608991878|1608991879|USDT|0.28
10241479|Binance|BTCUSDT|2020-12-26 14:11:18|25242.29|8.717|220037.04193|2|1608991878|1608991879|USDT|8.717
10241480|Binance|BTCUSDT|2020-12-26 14:11:18|25242.39|0.9|22718.151|2|1608991878|1608991879|USDT|0.9
10241481|Binance|BTCUSD_PERP|2020-12-26 14:11:18|25216.7|80|8000|2|1608991878|1608991879|USD|0.3173
10241482|Binance|BTCUSDT|2020-12-26 14:11:18|25245.53|1.201|30319.88153|2|1608991878|1608991879|USDT|1.201
10241485|Binance|BTCUSDT|2020-12-26 14:11:18|25237.29|0.14|3533.2206|2|1608991878|1608991879|USDT|0.14
10241489|Binance|BTCUSDT|2020-12-26 14:11:19|25240.98|0.549|13857.29802|2|1608991879|1608991879|USDT|0.549
10241490|Binance|BTCUSDT|2020-12-26 14:11:19|25237.27|0.1|2523.727|2|1608991879|1608991879|USDT|0.1
10241491|Binance|BTCUSDT|2020-12-26 14:11:19|25243.44|0.046|1161.19824|2|1608991879|1608991879|USDT|0.046
10241492|Binance|BTCUSDT|2020-12-26 14:11:19|25240.54|0.5|12620.27|2|1608991879|1608991879|USDT|0.5
10241494|Binance|BTCUSDT|2020-12-26 14:11:19|25246.23|0.51|12875.5773|2|1608991879|1608991879|USDT|0.51
10241496|Binance|BTCUSDT|2020-12-26 14:11:19|25246.29|0.459|11588.04711|2|1608991879|1608991879|USDT|0.459
10241503|Binance|BTCUSD_PERP|2020-12-26 14:11:19|25226.1|56|5600|2|1608991879|1608991879|USD|0.222
10241513|Binance|BTCUSD_PERP|2020-12-26 14:11:20|25231.6|262|26200|2|1608991880|1608991880|USD|1.0384
10241515|Binance|BTCUSD_PERP|2020-12-26 14:11:20|25233.9|19|1900|2|1608991880|1608991880|USD|0.0753
10241516|Binance|BTCUSD_PERP|2020-12-26 14:11:20|25235.9|3000|300000|2|1608991880|1608991880|USD|11.8879
10241520|Binance|BTCUSD_210326|2020-12-26 14:11:20|26516|42|4200|2|1608991880|1608991880|USD|0.1584
10241521|Binance|BTCUSD_PERP|2020-12-26 14:11:20|25229.7|89|8900|2|1608991880|1608991880|USD|0.3528
10241531|Binance|BTCUSDT|2020-12-26 14:11:20|25243.69|2.016|50891.27904|2|1608991880|1608991880|USDT|2.016
10241532|Binance|BTCUSD_PERP|2020-12-26 14:11:20|25227.7|38|3800|2|1608991880|1608991880|USD|0.1507
10241533|Binance|BTCUSDT|2020-12-26 14:11:20|25239.37|0.085|2145.34645|2|1608991880|1608991880|USDT|0.085
10241537|Binance|BTCUSDT|2020-12-26 14:11:20|25224.34|1.019|25703.60246|2|1608991880|1608991880|USDT|1.019
10241539|Binance|BTCUSDT|2020-12-26 14:11:20|25225.94|1|25225.94|2|1608991880|1608991880|USDT|1
10241544|Binance|BTCUSD_PERP|2020-12-26 14:11:20|25211.2|700|70000|2|1608991880|1608991880|USD|2.7766
10241546|Binance|BTCUSDT|2020-12-26 14:11:20|25214.37|0.091|2294.50767|2|1608991880|1608991881|USDT|0.091
10241547|Binance|BTCUSD_PERP|2020-12-26 14:11:20|25208.7|73|7300|2|1608991880|1608991881|USD|0.2896
10241552|Binance|BTCUSDT|2020-12-26 14:11:21|25212.48|0.244|6151.84512|2|1608991881|1608991881|USDT|0.244
10241556|Binance|BTCUSDT|2020-12-26 14:11:22|25225.39|0.219|5524.36041|2|1608991882|1608991882|USDT|0.219
10241557|Binance|BTCUSDT|2020-12-26 14:11:22|25227.74|0.746|18819.89404|2|1608991882|1608991882|USDT|0.746
10241559|Binance|BTCUSDT|2020-12-26 14:11:22|25226.8|0.5|12613.4|2|1608991882|1608991882|USDT|0.5
10241564|Binance|BTCUSDT|2020-12-26 14:11:22|25232.03|0.08|2018.5624|2|1608991882|1608991882|USDT|0.08
10241565|Binance|BTCUSDT|2020-12-26 14:11:22|25225.69|0.05|1261.2845|2|1608991882|1608991882|USDT|0.05
10241566|Binance|BTCUSDT|2020-12-26 14:11:22|25225.2|0.061|1538.7372|2|1608991882|1608991882|USDT|0.061
10241570|Binance|BTCUSDT|2020-12-26 14:11:22|25219.95|0.217|5472.72915|2|1608991882|1608991883|USDT|0.217
10241571|Binance|BTCUSDT|2020-12-26 14:11:23|25219.96|0.047|1185.33812|2|1608991883|1608991883|USDT|0.047
10241572|Binance|BTCUSDT|2020-12-26 14:11:23|25220.94|0.053|1336.70982|2|1608991883|1608991883|USDT|0.053
10241582|Binance|BTCUSDT|2020-12-26 14:11:23|25230.72|2.241|56542.04352|2|1608991883|1608991883|USDT|2.241
10241585|Binance|BTCUSDT|2020-12-26 14:11:23|25227.33|0.093|2346.14169|2|1608991883|1608991883|USDT|0.093
10241587|Binance|BTCUSDT|2020-12-26 14:11:23|25227.83|0.101|2548.01083|2|1608991883|1608991883|USDT|0.101
10241589|Binance|BTCUSDT|2020-12-26 14:11:23|25226.91|0.5|12613.455|2|1608991883|1608991883|USDT|0.5
10241590|Binance|BTCUSDT|2020-12-26 14:11:23|25226.97|1.58|39858.6126|2|1608991883|1608991883|USDT|1.58
10241591|Binance|BTCUSDT|2020-12-26 14:11:23|25228.9|0.07|1766.023|2|1608991883|1608991883|USDT|0.07
10241592|Binance|BTCUSDT|2020-12-26 14:11:23|25226.91|0.1|2522.691|2|1608991883|1608991883|USDT|0.1
10241593|Binance|BTCUSDT|2020-12-26 14:11:23|25226.91|2|50453.82|2|1608991883|1608991883|USDT|2
10241597|Binance|BTCUSDT|2020-12-26 14:11:23|25234.08|2.381|60082.34448|2|1608991883|1608991883|USDT|2.381
10241599|Binance|BTCUSDT|2020-12-26 14:11:23|25227.82|0.125|3153.4775|2|1608991883|1608991884|USDT|0.125
10241602|Binance|BTCUSDT|2020-12-26 14:11:24|25247.6|2|50495.2|2|1608991884|1608991884|USDT|2
10241606|Binance|BTCUSDT|2020-12-26 14:11:24|25246.11|0.344|8684.66184|2|1608991884|1608991884|USDT|0.344
10241607|Binance|BTCUSDT|2020-12-26 14:11:24|25246.11|0.042|1060.33662|2|1608991884|1608991884|USDT|0.042
10241612|Binance|BTCUSDT|2020-12-26 14:11:25|25241.01|0.324|8178.08724|2|1608991885|1608991885|USDT|0.324
10241619|Binance|BTCUSDT|2020-12-26 14:11:25|25246.21|0.2|5049.242|2|1608991885|1608991885|USDT|0.2
10241632|Binance|BTCUSDT|2020-12-26 14:11:26|25246.57|0.879|22191.73503|2|1608991886|1608991886|USDT|0.879
10241637|Binance|BTCUSDT|2020-12-26 14:11:26|25256.98|0.24|6061.6752|2|1608991886|1608991886|USDT|0.24
10241640|Binance|BTCUSDT|2020-12-26 14:11:26|25257.3|2.425|61248.9525|2|1608991886|1608991886|USDT|2.425
10241641|Binance|BTCUSDT|2020-12-26 14:11:26|25257.84|0.047|1187.11848|2|1608991886|1608991886|USDT|0.047
10241643|Binance|BTCUSDT|2020-12-26 14:11:26|25252.01|0.2|5050.402|2|1608991886|1608991886|USDT|0.2
10241645|Binance|BTCUSDT|2020-12-26 14:11:26|25248.25|0.622|15704.4115|2|1608991886|1608991887|USDT|0.622
10241646|Binance|BTCUSDT|2020-12-26 14:11:27|25244.23|0.333|8406.32859|2|1608991887|1608991887|USDT|0.333
10241659|Binance|BTCUSDT|2020-12-26 14:11:27|25259.43|0.225|5683.37175|2|1608991887|1608991888|USDT|0.225
10241662|Binance|BTCUSDT|2020-12-26 14:11:28|25255.13|0.5|12627.565|2|1608991888|1608991888|USDT|0.5
10241664|Binance|BTCUSDT|2020-12-26 14:11:28|25256.87|0.661|16694.79107|2|1608991888|1608991888|USDT|0.661
10241670|Binance|BTCUSDT|2020-12-26 14:11:28|25256.88|0.947|23918.26536|2|1608991888|1608991888|USDT|0.947
10241672|Binance|BTCUSDT|2020-12-26 14:11:28|25253.56|0.062|1565.72072|2|1608991888|1608991888|USDT|0.062
10241673|Binance|BTCUSDT|2020-12-26 14:11:28|25256.88|0.1|2525.688|2|1608991888|1608991888|USDT|0.1
10241674|Binance|BTCUSDT|2020-12-26 14:11:28|25256.88|0.044|1111.30272|2|1608991888|1608991888|USDT|0.044
10241675|Binance|BTCUSDT|2020-12-26 14:11:28|25256.88|0.05|1262.844|2|1608991888|1608991888|USDT|0.05
10241677|Binance|BTCUSDT|2020-12-26 14:11:28|25261.86|2|50523.72|2|1608991888|1608991888|USDT|2
10241678|Binance|BTCUSDT|2020-12-26 14:11:28|25262.76|0.501|12656.64276|2|1608991888|1608991888|USDT|0.501
10241679|Binance|BTCUSD_PERP|2020-12-26 14:11:28|25247.6|50|5000|2|1608991888|1608991888|USD|0.1981
10241680|Binance|BTCUSDT|2020-12-26 14:11:28|25262.9|0.921|23267.1309|2|1608991888|1608991888|USDT|0.921
10241682|Binance|BTCUSDT|2020-12-26 14:11:28|25262.5|0.628|15864.85|2|1608991888|1608991888|USDT|0.628
10241684|Binance|BTCUSDT|2020-12-26 14:11:28|25262.95|0.2|5052.59|2|1608991888|1608991888|USDT|0.2
10241685|Binance|BTCUSDT|2020-12-26 14:11:28|25262.93|0.261|6593.62473|2|1608991888|1608991888|USDT|0.261
10241686|Binance|BTCUSDT|2020-12-26 14:11:28|25264.82|0.123|3107.57286|2|1608991888|1608991888|USDT|0.123
10241690|Binance|BTCUSDT|2020-12-26 14:11:28|25257.03|0.806|20357.16618|2|1608991888|1608991888|USDT|0.806
10241691|Binance|BTCUSDT|2020-12-26 14:11:28|25264.72|7.235|182790.2492|2|1608991888|1608991888|USDT|7.235
10241695|Binance|BTCUSDT|2020-12-26 14:11:28|25261.24|0.2|5052.248|2|1608991888|1608991889|USDT|0.2
10241696|Binance|BTCUSDT|2020-12-26 14:11:28|25267.67|10.368|261975.20256|2|1608991888|1608991889|USDT|10.368
10241697|Binance|BTCUSD_PERP|2020-12-26 14:11:28|25247.6|50|5000|2|1608991888|1608991889|USD|0.1981
10241698|Binance|BTCUSD_PERP|2020-12-26 14:11:28|25247.6|11|1100|2|1608991888|1608991889|USD|0.0436
10241700|Binance|BTCUSDT|2020-12-26 14:11:28|25267.28|1.023|25848.42744|2|1608991888|1608991889|USDT|1.023
10241701|Binance|BTCUSDT|2020-12-26 14:11:29|25269.56|1.081|27316.39436|2|1608991889|1608991889|USDT|1.081
10241702|Binance|BTCUSDT|2020-12-26 14:11:29|25273.59|10.001|252761.17359|2|1608991889|1608991889|USDT|10.001
10241703|Binance|BTCUSDT|2020-12-26 14:11:29|25267.71|0.891|22513.52961|2|1608991889|1608991889|USDT|0.891
10241706|Binance|BTCUSDT|2020-12-26 14:11:29|25269.56|0.15|3790.434|2|1608991889|1608991889|USDT|0.15
10241713|Binance|BTCUSDT|2020-12-26 14:11:29|25268.01|0.061|1541.34861|2|1608991889|1608991889|USDT|0.061
10241715|Binance|BTCUSDT|2020-12-26 14:11:29|25268.01|0.108|2728.94508|2|1608991889|1608991889|USDT|0.108
10241724|Binance|BTCUSDT|2020-12-26 14:11:29|25269.32|0.14|3537.7048|2|1608991889|1608991889|USDT|0.14
10241725|Binance|BTCUSDT|2020-12-26 14:11:29|25278.07|0.45|11375.1315|2|1608991889|1608991889|USDT|0.45
10241730|Binance|BTCUSDT|2020-12-26 14:11:29|25283.56|0.717|18128.31252|2|1608991889|1608991889|USDT|0.717
10241732|Binance|BTCUSDT|2020-12-26 14:11:29|25278.06|0.06|1516.6836|2|1608991889|1608991889|USDT|0.06
10241735|Binance|BTCUSDT|2020-12-26 14:11:29|25278.06|0.049|1238.62494|2|1608991889|1608991889|USDT|0.049
10241738|Binance|BTCUSDT|2020-12-26 14:11:29|25278.06|0.091|2300.30346|2|1608991889|1608991889|USDT|0.091
10241743|Binance|BTCUSDT|2020-12-26 14:11:29|25297.01|2.013|50922.88113|2|1608991889|1608991890|USDT|2.013
10241745|Binance|BTCUSDT|2020-12-26 14:11:29|25296.41|2|50592.82|2|1608991889|1608991890|USDT|2
10241747|Binance|BTCUSDT|2020-12-26 14:11:29|25299|0.096|2428.704|2|1608991889|1608991890|USDT|0.096
10241748|Binance|BTCUSDT|2020-12-26 14:11:29|25296.85|0.75|18972.6375|2|1608991889|1608991890|USDT|0.75
10241749|Binance|BTCUSDT|2020-12-26 14:11:29|25298.64|0.489|12371.03496|2|1608991889|1608991890|USDT|0.489
10241750|Binance|BTCUSDT|2020-12-26 14:11:29|25286.95|0.097|2452.83415|2|1608991889|1608991890|USDT|0.097
10241752|Binance|BTCUSDT|2020-12-26 14:11:30|25284.5|0.107|2705.4415|2|1608991890|1608991890|USDT|0.107
10241760|Binance|BTCUSDT|2020-12-26 14:11:30|25282.33|0.061|1542.22213|2|1608991890|1608991890|USDT|0.061
10241761|Binance|BTCUSDT|2020-12-26 14:11:30|25283.25|0.106|2680.0245|2|1608991890|1608991890|USDT|0.106
10241764|Binance|BTCUSDT|2020-12-26 14:11:30|25292.69|0.2|5058.538|2|1608991890|1608991890|USDT|0.2
10241796|Binance|BTCUSDT|2020-12-26 14:11:31|23224.5|14.364|333596.718|2|1608991891|1608991891|USDT|14.364
10241811|Binance|BTCUSDT|2020-12-26 14:11:31|25254.67|0.13|3283.1071|2|1608991891|1608991891|USDT|0.13
10241814|Binance|BTCUSDT|2020-12-26 14:11:31|25253.86|0.09|2272.8474|2|1608991891|1608991891|USDT|0.09
10241815|Binance|BTCUSDT|2020-12-26 14:11:31|25250|0.5|12625|2|1608991891|1608991891|USDT|0.5
10241816|Binance|BTCUSDT|2020-12-26 14:11:31|25250|0.14|3535|2|1608991891|1608991891|USDT|0.14
10241817|Binance|BTCUSDT|2020-12-26 14:11:31|25250|0.1|2525|2|1608991891|1608991892|USDT|0.1
10241818|Binance|BTCUSDT|2020-12-26 14:11:31|25252.66|0.117|2954.56122|2|1608991891|1608991892|USDT|0.117
10241819|Binance|BTCUSDT|2020-12-26 14:11:31|25251.71|0.5|12625.855|2|1608991891|1608991892|USDT|0.5
10241821|Binance|BTCUSDT|2020-12-26 14:11:31|25260.56|0.15|3789.084|2|1608991891|1608991892|USDT|0.15
10241823|Binance|BTCUSDT|2020-12-26 14:11:31|25256.42|1.009|25483.72778|2|1608991891|1608991892|USDT|1.009
10241825|Binance|BTCUSDT|2020-12-26 14:11:31|25254.61|0.091|2298.16951|2|1608991891|1608991892|USDT|0.091
10241827|Binance|BTCUSDT|2020-12-26 14:11:31|25251.67|0.045|1136.32515|2|1608991891|1608991892|USDT|0.045
10241828|Binance|BTCUSDT|2020-12-26 14:11:31|25257.98|0.252|6365.01096|2|1608991891|1608991892|USDT|0.252
10241949|Binance|BTCUSDT|2020-12-26 14:11:58|25246.65|0.051|1287.57915|2|1608991918|1608991918|USDT|0.051
10241972|Binance|BTCUSDT|2020-12-26 14:11:59|25248.5|0.1|2524.85|2|1608991919|1608991919|USDT|0.1
10241974|Binance|BTCUSDT|2020-12-26 14:11:59|25248.41|0.078|1969.37598|2|1608991919|1608991919|USDT|0.078
10241977|Binance|BTCUSDT|2020-12-26 14:11:59|25250|0.724|18281|2|1608991919|1608991919|USDT|0.724
10241978|Binance|BTCUSDT|2020-12-26 14:11:59|25250|0.325|8206.25|2|1608991919|1608991919|USDT|0.325
10241979|Binance|BTCUSDT|2020-12-26 14:11:59|25249.99|0.069|1742.24931|2|1608991919|1608991919|USDT|0.069
10241981|Binance|BTCUSDT|2020-12-26 14:11:59|25247.86|0.056|1413.88016|2|1608991919|1608991919|USDT|0.056
10241986|Binance|BTCUSDT|2020-12-26 14:11:59|25249.12|0.076|1918.93312|2|1608991919|1608991919|USDT|0.076
10241987|Binance|BTCUSDT|2020-12-26 14:11:59|25249.96|0.255|6438.7398|2|1608991919|1608991919|USDT|0.255
10241990|Binance|BTCUSDT|2020-12-26 14:11:59|25249.99|0.041|1035.24959|2|1608991919|1608991920|USDT|0.041
10241994|Binance|BTCUSDT|2020-12-26 14:12:00|25248.72|0.08|2019.8976|2|1608991920|1608991920|USDT|0.08
10241995|Binance|BTCUSDT|2020-12-26 14:12:00|25249.11|2.02|51003.2022|2|1608991920|1608991920|USDT|2.02
10241996|Binance|BTCUSDT|2020-12-26 14:12:00|25250|0.2|5050|2|1608991920|1608991920|USDT|0.2
10241997|Binance|BTCUSDT|2020-12-26 14:12:00|25249.6|0.159|4014.6864|2|1608991920|1608991920|USDT|0.159
10241998|Binance|BTCUSDT|2020-12-26 14:12:00|25250|1|25250|2|1608991920|1608991920|USDT|1
10241999|Binance|BTCUSDT|2020-12-26 14:12:00|25250|0.041|1035.25|2|1608991920|1608991920|USDT|0.041
10242002|Binance|BTCUSDT|2020-12-26 14:12:00|25251.37|10.585|267285.75145|2|1608991920|1608991920|USDT|10.585
10242004|Binance|BTCUSDT|2020-12-26 14:12:00|25249.4|0.484|12220.7096|2|1608991920|1608991920|USDT|0.484
10242018|Binance|BTCUSDT|2020-12-26 14:12:00|25252|0.08|2020.16|2|1608991920|1608991920|USDT|0.08
10242077|Binance|BTCUSDT|2020-12-26 14:12:00|25251.97|1.191|30075.09627|2|1608991920|1608991920|USDT|1.191
10242081|Binance|BTCUSD_PERP|2020-12-26 14:12:00|25250.2|36|3600|2|1608991920|1608991920|USD|0.1426
10242083|Binance|BTCUSD_PERP|2020-12-26 14:12:00|25250.2|45|4500|2|1608991920|1608991920|USD|0.1783
10242132|Binance|BTCUSDT|2020-12-26 14:12:00|25254.21|0.294|7424.73774|2|1608991920|1608991920|USDT|0.294
10242133|Binance|BTCUSDT|2020-12-26 14:12:00|25254.97|1|25254.97|2|1608991920|1608991920|USDT|1
10242138|Binance|BTCUSDT|2020-12-26 14:12:00|25257.92|9|227321.28|2|1608991920|1608991921|USDT|9
10242188|Binance|BTCUSD_PERP|2020-12-26 14:12:01|25241.1|75|7500|2|1608991921|1608991922|USD|0.2972
10242357|Binance|BTCUSDT|2020-12-26 14:12:56|25205.95|0.35|8822.0825|2|1608991976|1608991976|USDT|0.35
10242391|Binance|BTCUSDT|2020-12-26 14:13:09|25245.36|0.065|1640.9484|2|1608991989|1608991989|USDT|0.065
10242393|Binance|BTCUSDT|2020-12-26 14:13:11|25255|4|101020|2|1608991991|1608991991|USDT|4
10242394|Binance|BTCUSDT|2020-12-26 14:13:11|25255|0.083|2096.165|2|1608991991|1608991991|USDT|0.083
10242395|Binance|BTCUSDT|2020-12-26 14:13:11|25255|1|25255|2|1608991991|1608991991|USDT|1
10242396|Binance|BTCUSDT|2020-12-26 14:13:11|25256.35|0.086|2172.0461|2|1608991991|1608991991|USDT|0.086
10242397|Binance|BTCUSDT|2020-12-26 14:13:11|25259.21|6.008|151757.33368|2|1608991991|1608991991|USDT|6.008
10242398|Binance|BTCUSDT|2020-12-26 14:13:11|25260|1|25260|2|1608991991|1608991991|USDT|1
10242399|Binance|BTCUSDT|2020-12-26 14:13:11|25257.7|0.215|5430.4055|2|1608991991|1608991991|USDT|0.215
10242401|Binance|BTCUSDT|2020-12-26 14:13:11|25259.81|0.762|19247.97522|2|1608991991|1608991991|USDT|0.762
10242407|Binance|BTCUSDT|2020-12-26 14:13:13|25266.5|0.061|1541.2565|2|1608991993|1608991993|USDT|0.061
10242409|Binance|BTCUSDT|2020-12-26 14:13:13|25267.02|0.873|22058.10846|2|1608991993|1608991993|USDT|0.873
10242412|Binance|BTCUSDT|2020-12-26 14:13:13|25264|0.102|2576.928|2|1608991993|1608991993|USDT|0.102
10242414|Binance|BTCUSDT|2020-12-26 14:13:13|25262.01|0.274|6921.79074|2|1608991993|1608991993|USDT|0.274
10242416|Binance|BTCUSDT|2020-12-26 14:13:13|25262.72|0.736|18593.36192|2|1608991993|1608991993|USDT|0.736
10242417|Binance|BTCUSDT|2020-12-26 14:13:13|25261.82|0.769|19426.33958|2|1608991993|1608991993|USDT|0.769
10242418|Binance|BTCUSDT|2020-12-26 14:13:13|25260.01|0.1|2526.001|2|1608991993|1608991993|USDT|0.1
10242420|Binance|BTCUSDT|2020-12-26 14:13:13|25259.12|0.156|3940.42272|2|1608991993|1608991993|USDT|0.156
10242421|Binance|BTCUSDT|2020-12-26 14:13:13|25256.51|0.077|1944.75127|2|1608991993|1608991993|USDT|0.077
10242422|Binance|BTCUSD_PERP|2020-12-26 14:13:13|25261.6|2634|263400|2|1608991993|1608991993|USD|10.4269
10242423|Binance|BTCUSDT|2020-12-26 14:13:13|25257.61|0.167|4218.02087|2|1608991993|1608991993|USDT|0.167
10242424|Binance|BTCUSDT|2020-12-26 14:13:13|25260.45|0.659|16646.63655|2|1608991993|1608991993|USDT|0.659
10242426|Binance|BTCUSDT|2020-12-26 14:13:13|25262.99|2.915|73641.61585|2|1608991993|1608991994|USDT|2.915
10242431|Binance|BTCUSDT|2020-12-26 14:13:14|25264.77|0.549|13870.35873|2|1608991994|1608991994|USDT|0.549
10242432|Binance|BTCUSDT|2020-12-26 14:13:14|25265.72|1.3|32845.436|2|1608991994|1608991994|USDT|1.3
10242433|Binance|BTCUSDT|2020-12-26 14:13:14|25267.21|0.768|19405.21728|2|1608991994|1608991994|USDT|0.768
10242434|Binance|BTCUSDT|2020-12-26 14:13:14|25268.65|1.066|26936.3809|2|1608991994|1608991994|USDT|1.066
10242436|Binance|BTCUSDT|2020-12-26 14:13:14|25264.5|0.05|1263.225|2|1608991994|1608991994|USDT|0.05
10242439|Binance|BTCUSDT|2020-12-26 14:13:14|25267.27|0.13|3284.7451|2|1608991994|1608991994|USDT|0.13
10242440|Binance|BTCUSDT|2020-12-26 14:13:14|25267.27|0.5|12633.635|2|1608991994|1608991994|USDT|0.5
10242444|Binance|BTCUSDT|2020-12-26 14:13:14|25268.53|7.685|194188.65305|2|1608991994|1608991994|USDT|7.685
10242446|Binance|BTCUSDT|2020-12-26 14:13:14|25269.73|0.106|2678.59138|2|1608991994|1608991994|USDT|0.106
10242452|Binance|BTCUSDT|2020-12-26 14:13:14|25269.38|1.031|26052.73078|2|1608991994|1608991994|USDT|1.031
10242454|Binance|BTCUSDT|2020-12-26 14:13:14|25270.48|0.114|2880.83472|2|1608991994|1608991994|USDT|0.114
10242455|Binance|BTCUSDT|2020-12-26 14:13:14|25271.98|0.1|2527.198|2|1608991994|1608991994|USDT|0.1
10242457|Binance|BTCUSDT|2020-12-26 14:13:14|25271.99|0.13|3285.3587|2|1608991994|1608991995|USDT|0.13
10242458|Binance|BTCUSDT|2020-12-26 14:13:14|25271.36|0.513|12964.20768|2|1608991994|1608991995|USDT|0.513
10242459|Binance|BTCUSDT|2020-12-26 14:13:15|25271.98|0.582|14708.29236|2|1608991995|1608991995|USDT|0.582
10242460|Binance|BTCUSDT|2020-12-26 14:13:15|25271.99|2.119|53551.34681|2|1608991995|1608991995|USDT|2.119
10242467|Binance|BTCUSDT|2020-12-26 14:13:15|25268|0.06|1516.08|2|1608991995|1608991996|USDT|0.06
10242472|Binance|BTCUSD_210326|2020-12-26 14:13:16|26581.6|3164|316400|2|1608991996|1608991996|USD|11.903
10242478|Binance|BTCUSDT|2020-12-26 14:13:17|25280|2.203|55691.84|2|1608991997|1608991997|USDT|2.203
10242479|Binance|BTCUSDT|2020-12-26 14:13:17|25280|0.252|6370.56|2|1608991997|1608991997|USDT|0.252
10242480|Binance|BTCUSDT|2020-12-26 14:13:17|25280|0.2|5056|2|1608991997|1608991997|USDT|0.2
10242482|Binance|BTCUSDT|2020-12-26 14:13:17|25281.1|0.218|5511.2798|2|1608991997|1608991997|USDT|0.218
10242483|Binance|BTCUSDT|2020-12-26 14:13:17|25281.12|0.2|5056.224|2|1608991997|1608991997|USDT|0.2
10242490|Binance|BTCUSDT|2020-12-26 14:13:18|25287.86|0.176|4450.66336|2|1608991998|1608991998|USDT|0.176
10242491|Binance|BTCUSDT|2020-12-26 14:13:18|25288.07|0.517|13073.93219|2|1608991998|1608991998|USDT|0.517
10242496|Binance|BTCUSDT|2020-12-26 14:13:18|25297.46|0.084|2124.98664|2|1608991998|1608991998|USDT|0.084
10242498|Binance|BTCUSDT|2020-12-26 14:13:18|25298.37|0.5|12649.185|2|1608991998|1608991998|USDT|0.5
10242499|Binance|BTCUSDT|2020-12-26 14:13:18|25299.99|0.495|12523.49505|2|1608991998|1608991998|USDT|0.495
10242501|Binance|BTCUSDT|2020-12-26 14:13:18|25299.99|16.129|408063.53871|2|1608991998|1608991998|USDT|16.129
10242502|Binance|BTCUSDT|2020-12-26 14:13:18|25300|0.2|5060|2|1608991998|1608991998|USDT|0.2
10242503|Binance|BTCUSDT|2020-12-26 14:13:18|25300|0.059|1492.7|2|1608991998|1608991998|USDT|0.059
10242504|Binance|BTCUSDT|2020-12-26 14:13:18|25300|0.224|5667.2|2|1608991998|1608991998|USDT|0.224
10242508|Binance|BTCUSDT|2020-12-26 14:13:18|25300|2|50600|2|1608991998|1608991998|USDT|2
10242509|Binance|BTCUSDT|2020-12-26 14:13:18|25300|0.043|1087.9|2|1608991998|1608991998|USDT|0.043
10242510|Binance|BTCUSDT|2020-12-26 14:13:18|25300|0.309|7817.7|2|1608991998|1608991998|USDT|0.309
10242511|Binance|BTCUSDT|2020-12-26 14:13:18|25300|0.085|2150.5|2|1608991998|1608991998|USDT|0.085
10242512|Binance|BTCUSDT|2020-12-26 14:13:18|25300|0.093|2352.9|2|1608991998|1608991998|USDT|0.093
10242514|Binance|BTCUSDT|2020-12-26 14:13:18|25300|0.07|1771|2|1608991998|1608991998|USDT|0.07
10242516|Binance|BTCUSDT|2020-12-26 14:13:18|25300|0.119|3010.7|2|1608991998|1608991998|USDT|0.119
10242517|Binance|BTCUSDT|2020-12-26 14:13:18|25300|0.094|2378.2|2|1608991998|1608991998|USDT|0.094
10242521|Binance|BTCUSDT|2020-12-26 14:13:18|25299.89|0.1|2529.989|2|1608991998|1608991998|USDT|0.1
10242522|Binance|BTCUSDT|2020-12-26 14:13:18|25299.97|7.093|179452.68721|2|1608991998|1608991998|USDT|7.093
10242523|Binance|BTCUSDT|2020-12-26 14:13:18|25299.99|0.731|18494.29269|2|1608991998|1608991998|USDT|0.731
10242524|Binance|BTCUSDT|2020-12-26 14:13:18|25298.53|0.109|2757.53977|2|1608991998|1608991998|USDT|0.109
10242526|Binance|BTCUSDT|2020-12-26 14:13:18|25298.73|0.107|2706.96411|2|1608991998|1608991998|USDT|0.107
10242528|Binance|BTCUSDT|2020-12-26 14:13:18|25299|0.376|9512.424|2|1608991998|1608991998|USDT|0.376
10242530|Binance|BTCUSDT|2020-12-26 14:13:18|25299.18|0.47|11890.6146|2|1608991998|1608991999|USDT|0.47
10242531|Binance|BTCUSDT|2020-12-26 14:13:18|25298.99|0.04|1011.9596|2|1608991998|1608991999|USDT|0.04
10242534|Binance|BTCUSDT|2020-12-26 14:13:18|25297.99|0.165|4174.16835|2|1608991998|1608991999|USDT|0.165
10242535|Binance|BTCUSDT|2020-12-26 14:13:18|25298.99|0.519|13130.17581|2|1608991998|1608991999|USDT|0.519
10242536|Binance|BTCUSDT|2020-12-26 14:13:18|25297.8|0.643|16266.4854|2|1608991998|1608991999|USDT|0.643
10242537|Binance|BTCUSDT|2020-12-26 14:13:18|25297.8|0.05|1264.89|2|1608991998|1608991999|USDT|0.05
10242541|Binance|BTCUSDT|2020-12-26 14:13:18|25300|9.606|243031.8|2|1608991998|1608991999|USDT|9.606
10242542|Binance|BTCUSDT|2020-12-26 14:13:18|25300|0.309|7817.7|2|1608991998|1608991999|USDT|0.309
10242545|Binance|BTCUSDT|2020-12-26 14:13:19|25299.26|0.1|2529.926|2|1608991999|1608991999|USDT|0.1
10242546|Binance|BTCUSDT|2020-12-26 14:13:19|25299.97|1.125|28462.46625|2|1608991999|1608991999|USDT|1.125
10242547|Binance|BTCUSDT|2020-12-26 14:13:19|25300|0.15|3795|2|1608991999|1608991999|USDT|0.15
10242548|Binance|BTCUSDT|2020-12-26 14:13:19|25295.2|0.05|1264.76|1|1608991999|1608991999|USDT|0.05
10242551|Binance|BTCUSDT|2020-12-26 14:13:19|25300|0.787|19911.1|2|1608991999|1608991999|USDT|0.787
10242553|Binance|BTCUSDT|2020-12-26 14:13:19|25297.56|0.5|12648.78|2|1608991999|1608991999|USDT|0.5
10242554|Binance|BTCUSDT|2020-12-26 14:13:19|25298.5|0.245|6198.1325|2|1608991999|1608991999|USDT|0.245
10242556|Binance|BTCUSDT|2020-12-26 14:13:19|25298.82|0.195|4933.2699|2|1608991999|1608991999|USDT|0.195
10242557|Binance|BTCUSDT|2020-12-26 14:13:19|25308.32|28.312|716529.15584|2|1608991999|1608991999|USDT|28.312
10242560|Binance|BTCUSD_PERP|2020-12-26 14:13:19|25300|48|4800|2|1608991999|1608991999|USD|0.1898
10242564|Binance|BTCUSDT|2020-12-26 14:13:19|25298.2|8.158|206382.7156|2|1608991999|1608991999|USDT|8.158
10242576|Binance|BTCUSD_PERP|2020-12-26 14:13:20|25283|351|35100|2|1608992000|1608992000|USD|1.3883
10242577|Binance|BTCUSDT|2020-12-26 14:13:20|25296.96|2.14|54135.4944|2|1608992000|1608992000|USDT|2.14
10242580|Binance|BTCUSDT|2020-12-26 14:13:20|25298.01|1.5|37947.015|2|1608992000|1608992000|USDT|1.5
10242581|Binance|BTCUSDT|2020-12-26 14:13:20|25300|0.072|1821.6|2|1608992000|1608992000|USDT|0.072
10242585|Binance|BTCUSDT|2020-12-26 14:13:20|25299.58|0.243|6147.79794|2|1608992000|1608992000|USDT|0.243
10242587|Binance|BTCUSD_PERP|2020-12-26 14:13:20|25298.4|135|13500|2|1608992000|1608992000|USD|0.5337
10242590|Binance|BTCUSDT|2020-12-26 14:13:20|25300.8|0.044|1113.2352|2|1608992000|1608992000|USDT|0.044
10242591|Binance|BTCUSDT|2020-12-26 14:13:20|25307.89|0.3|7592.367|2|1608992000|1608992000|USDT|0.3
10242596|Binance|BTCUSDT|2020-12-26 14:13:20|25311.69|0.156|3948.62364|2|1608992000|1608992001|USDT|0.156
10242601|Binance|BTCUSDT|2020-12-26 14:13:20|25305.9|0.042|1062.8478|2|1608992000|1608992001|USDT|0.042
10242606|Binance|BTCUSDT|2020-12-26 14:13:21|25299.54|2.739|69295.44006|2|1608992001|1608992001|USDT|2.739
10242609|Binance|BTCUSDT|2020-12-26 14:13:21|25303.89|0.102|2580.99678|2|1608992001|1608992001|USDT|0.102
10242614|Binance|BTCUSDT|2020-12-26 14:13:22|25290.01|0.707|17880.03707|2|1608992002|1608992002|USDT|0.707
10242615|Binance|BTCUSDT|2020-12-26 14:13:22|25297.97|1.575|39844.30275|2|1608992002|1608992002|USDT|1.575
10242616|Binance|BTCUSDT|2020-12-26 14:13:22|25295.3|2.293|58002.1229|2|1608992002|1608992002|USDT|2.293
10242617|Binance|BTCUSDT|2020-12-26 14:13:22|25289.99|0.194|4906.25806|2|1608992002|1608992002|USDT|0.194
10242623|Binance|BTCUSDT|2020-12-26 14:13:22|25290.67|0.096|2427.90432|2|1608992002|1608992002|USDT|0.096
10242624|Binance|BTCUSDT|2020-12-26 14:13:22|25290.82|0.972|24582.67704|2|1608992002|1608992003|USDT|0.972
10242626|Binance|BTCUSDT|2020-12-26 14:13:22|25291.08|0.041|1036.93428|2|1608992002|1608992003|USDT|0.041
10242628|Binance|BTCUSDT|2020-12-26 14:13:23|25292.74|0.045|1138.1733|2|1608992003|1608992003|USDT|0.045
10242629|Binance|BTCUSDT|2020-12-26 14:13:23|25290.37|0.664|16792.80568|2|1608992003|1608992003|USDT|0.664
10242630|Binance|BTCUSDT|2020-12-26 14:13:23|25292.9|0.075|1896.9675|2|1608992003|1608992003|USDT|0.075
10242880|Binance|BTCUSDT|2020-12-26 14:17:00|25274.12|0.06|1516.4472|2|1608992220|1608992220|USDT|0.06
10242891|Binance|BTCUSDT|2020-12-26 14:17:04|25280.89|0.07|1769.6623|2|1608992224|1608992224|USDT|0.07
10242897|Binance|BTCUSD_PERP|2020-12-26 14:17:11|25288.2|16|1600|2|1608992231|1608992231|USD|0.0633
10242899|Binance|BTCUSD_PERP|2020-12-26 14:17:11|25288.2|25|2500|2|1608992231|1608992231|USD|0.0989
10242900|Binance|BTCUSD_PERP|2020-12-26 14:17:11|25289.9|300|30000|2|1608992231|1608992231|USD|1.1863
10242901|Binance|BTCUSD_PERP|2020-12-26 14:17:11|25290|18|1800|2|1608992231|1608992231|USD|0.0712
10242904|Binance|BTCUSD_PERP|2020-12-26 14:17:11|25290|95|9500|2|1608992231|1608992232|USD|0.3757
10242905|Binance|BTCUSDT|2020-12-26 14:17:12|25299.23|0.4|10119.692|2|1608992232|1608992232|USDT|0.4
10242910|Binance|BTCUSDT|2020-12-26 14:17:13|25300|0.109|2757.7|2|1608992233|1608992233|USDT|0.109
10242912|Binance|BTCUSDT|2020-12-26 14:17:13|25316.63|0.376|9519.05288|2|1608992233|1608992233|USDT|0.376
10242914|Binance|BTCUSDT|2020-12-26 14:17:13|25316.54|0.183|4632.92682|2|1608992233|1608992233|USDT|0.183
10242917|Binance|BTCUSDT|2020-12-26 14:17:13|25316.6|0.283|7164.5978|2|1608992233|1608992233|USDT|0.283
10242920|Binance|BTCUSDT|2020-12-26 14:17:13|25314.36|0.17|4303.4412|2|1608992233|1608992233|USDT|0.17
10242921|Binance|BTCUSDT|2020-12-26 14:17:13|25315.07|0.269|6809.75383|2|1608992233|1608992233|USDT|0.269
10242925|Binance|BTCUSDT|2020-12-26 14:17:13|25315.57|0.2|5063.114|2|1608992233|1608992234|USDT|0.2
10242926|Binance|BTCUSDT|2020-12-26 14:17:13|25317.25|0.192|4860.912|2|1608992233|1608992234|USDT|0.192
10242927|Binance|BTCUSDT|2020-12-26 14:17:13|25315.39|1.303|32985.95317|2|1608992233|1608992234|USDT|1.303
10242932|Binance|BTCUSDT|2020-12-26 14:17:14|25312.49|0.144|3644.99856|2|1608992234|1608992234|USDT|0.144
10242933|Binance|BTCUSDT|2020-12-26 14:17:14|25312.28|0.835|21135.7538|2|1608992234|1608992234|USDT|0.835
10242934|Binance|BTCUSDT|2020-12-26 14:17:14|25312.55|0.065|1645.31575|2|1608992234|1608992234|USDT|0.065
10242935|Binance|BTCUSDT|2020-12-26 14:17:14|25312.55|0.198|5011.8849|2|1608992234|1608992234|USDT|0.198
10242937|Binance|BTCUSD_PERP|2020-12-26 14:17:14|25310.1|16|1600|2|1608992234|1608992234|USD|0.0633
10242940|Binance|BTCUSD_PERP|2020-12-26 14:17:14|25310.1|343|34300|2|1608992234|1608992234|USD|1.3552
10242948|Binance|BTCUSDT|2020-12-26 14:17:15|25307.83|1|25307.83|2|1608992235|1608992235|USDT|1
10242951|Binance|BTCUSDT|2020-12-26 14:17:15|25308.08|0.184|4656.68672|2|1608992235|1608992235|USDT|0.184
10242954|Binance|BTCUSDT|2020-12-26 14:17:15|25308.08|0.1|2530.808|2|1608992235|1608992235|USDT|0.1
10242956|Binance|BTCUSDT|2020-12-26 14:17:15|25308.08|0.206|5213.46448|2|1608992235|1608992235|USDT|0.206
10242959|Binance|BTCUSDT|2020-12-26 14:17:15|25310.07|0.17|4302.7119|2|1608992235|1608992235|USDT|0.17
10242963|Binance|BTCUSDT|2020-12-26 14:17:15|25314.11|3|75942.33|2|1608992235|1608992235|USDT|3
10242964|Binance|BTCUSDT|2020-12-26 14:17:15|25312.04|1.774|44903.55896|2|1608992235|1608992235|USDT|1.774
10242969|Binance|BTCUSDT|2020-12-26 14:17:15|25311.91|0.07|1771.8337|2|1608992235|1608992236|USDT|0.07
10242971|Binance|BTCUSDT|2020-12-26 14:17:16|25311.91|0.078|1974.32898|2|1608992236|1608992236|USDT|0.078
10242972|Binance|BTCUSDT|2020-12-26 14:17:16|25300|0.45|11385|2|1608992236|1608992236|USDT|0.45
10242995|Binance|BTCUSDT|2020-12-26 14:17:20|25302.59|1|25302.59|2|1608992240|1608992241|USDT|1
10243020|Binance|BTCUSDT|2020-12-26 14:17:22|25304.5|0.131|3314.8895|2|1608992242|1608992242|USDT|0.131
10243022|Binance|BTCUSDT|2020-12-26 14:17:22|25302.76|0.343|8678.84668|2|1608992242|1608992242|USDT|0.343
10243023|Binance|BTCUSDT|2020-12-26 14:17:22|25301.77|0.3|7590.531|2|1608992242|1608992242|USDT|0.3
10243087|Binance|BTCUSDT|2020-12-26 14:18:55|25178.12|1.807|45496.86284|1|1608992335|1608992335|USDT|1.807
10243098|Binance|BTCUSDT|2020-12-26 14:19:00|25160.75|0.488|12278.446|1|1608992340|1608992341|USDT|0.488
10243130|Binance|BTCUSDT|2020-12-26 14:22:05|25146.53|0.157|3948.00521|1|1608992525|1608992525|USDT|0.157
10243131|Binance|BTCUSDT|2020-12-26 14:22:05|25145.42|0.908|22832.04136|1|1608992525|1608992525|USDT|0.908
10243143|Binance|BTCUSDT|2020-12-26 14:22:25|25138.69|0.484|12167.12596|1|1608992545|1608992546|USDT|0.484
10243232|Binance|BTCUSDT|2020-12-26 14:22:36|25143.7|0.48|12068.976|1|1608992556|1608992556|USDT|0.48
10243325|Binance|BTCUSDT|2020-12-26 14:27:54|25267.55|0.043|1086.50465|2|1608992874|1608992874|USDT|0.043
10243328|Binance|BTCUSDT|2020-12-26 14:27:59|25257.11|0.1|2525.711|2|1608992879|1608992879|USDT|0.1
10243331|Binance|BTCUSDT|2020-12-26 14:28:09|25264.73|0.247|6240.38831|2|1608992889|1608992889|USDT|0.247
10243364|Binance|BTCUSD_PERP|2020-12-26 14:41:22|25283.6|11|1100|2|1608993682|1608993682|USD|0.0436
10243367|Binance|BTCUSDT|2020-12-26 14:41:24|25289.01|1|25289.01|2|1608993684|1608993684|USDT|1
10243368|Binance|BTCUSDT|2020-12-26 14:41:24|25289.21|1.984|50173.79264|2|1608993684|1608993685|USDT|1.984
10243373|Binance|BTCUSD_PERP|2020-12-26 14:41:26|25294.9|36|3600|2|1608993686|1608993686|USD|0.1424
10243376|Binance|BTCUSDT|2020-12-26 14:41:26|25294.47|0.134|3389.45898|2|1608993686|1608993686|USDT|0.134
10243377|Binance|BTCUSDT|2020-12-26 14:41:26|25294.03|0.147|3718.22241|2|1608993686|1608993686|USDT|0.147
10243378|Binance|BTCUSDT|2020-12-26 14:41:26|25292.73|0.38|9611.2374|2|1608993686|1608993686|USDT|0.38
10243379|Binance|BTCUSDT|2020-12-26 14:41:26|25291.01|0.079|1997.98979|2|1608993686|1608993686|USDT|0.079
10243380|Binance|BTCUSDT|2020-12-26 14:41:26|25291.01|0.058|1466.87858|2|1608993686|1608993687|USDT|0.058
10243381|Binance|BTCUSDT|2020-12-26 14:41:26|25288|0.052|1314.976|2|1608993686|1608993687|USDT|0.052
10243382|Binance|BTCUSDT|2020-12-26 14:41:27|25287.78|5|126438.9|2|1608993687|1608993687|USDT|5
10243396|Binance|BTCUSDT|2020-12-26 14:41:54|25299.25|0.151|3820.18675|2|1608993714|1608993715|USDT|0.151
10243400|Binance|BTCUSDT|2020-12-26 14:41:55|25307.39|0.36|9110.6604|2|1608993715|1608993715|USDT|0.36
10243401|Binance|BTCUSDT|2020-12-26 14:41:55|25307.7|0.317|8022.5409|2|1608993715|1608993715|USDT|0.317
10243404|Binance|BTCUSD_210326|2020-12-26 14:41:55|26599.6|31|3100|2|1608993715|1608993715|USD|0.1166
10243405|Binance|BTCUSDT|2020-12-26 14:41:55|25308.06|1.217|30799.90902|2|1608993715|1608993716|USDT|1.217
10243406|Binance|BTCUSDT|2020-12-26 14:41:55|25307.69|0.043|1088.23067|2|1608993715|1608993716|USDT|0.043
10243408|Binance|BTCUSD_PERP|2020-12-26 14:41:56|25304.4|35|3500|2|1608993716|1608993716|USD|0.1384
10243411|Binance|BTCUSDT|2020-12-26 14:41:57|25310|0.082|2075.42|2|1608993717|1608993717|USDT|0.082
10243413|Binance|BTCUSDT|2020-12-26 14:41:57|25311.6|0.091|2303.3556|2|1608993717|1608993717|USDT|0.091
10243414|Binance|BTCUSDT|2020-12-26 14:41:57|25311.6|0.096|2429.9136|2|1608993717|1608993717|USDT|0.096
10243416|Binance|BTCUSDT|2020-12-26 14:41:57|25314.8|0.12|3037.776|2|1608993717|1608993717|USDT|0.12
10243417|Binance|BTCUSDT|2020-12-26 14:41:57|25314.8|0.096|2430.2208|2|1608993717|1608993717|USDT|0.096
10243420|Binance|BTCUSDT|2020-12-26 14:41:57|25315.19|0.177|4480.78863|2|1608993717|1608993717|USDT|0.177
10243422|Binance|BTCUSD_PERP|2020-12-26 14:41:57|25310.6|2521|252100|2|1608993717|1608993718|USD|9.9603
10243424|Binance|BTCUSDT|2020-12-26 14:41:57|25315.16|0.111|2809.98276|2|1608993717|1608993718|USDT|0.111
10243428|Binance|BTCUSDT|2020-12-26 14:41:57|25315.02|0.443|11214.55386|2|1608993717|1608993718|USDT|0.443
10243431|Binance|BTCUSDT|2020-12-26 14:41:58|25315.02|0.05|1265.751|2|1608993718|1608993718|USDT|0.05
10243433|Binance|BTCUSDT|2020-12-26 14:41:59|25318|6.442|163098.556|2|1608993719|1608993719|USDT|6.442
10243436|Binance|BTCUSDT|2020-12-26 14:41:59|25318|0.066|1670.988|2|1608993719|1608993719|USDT|0.066
10243438|Binance|BTCUSDT|2020-12-26 14:41:59|25318|0.05|1265.9|2|1608993719|1608993719|USDT|0.05
10243441|Binance|BTCUSDT|2020-12-26 14:41:59|25320|0.192|4861.44|2|1608993719|1608993720|USDT|0.192
10243444|Binance|BTCUSDT|2020-12-26 14:42:00|25320|0.048|1215.36|2|1608993720|1608993720|USDT|0.048
10243445|Binance|BTCUSDT|2020-12-26 14:42:00|25320|0.1|2532|2|1608993720|1608993720|USDT|0.1
10243455|Binance|BTCUSDT|2020-12-26 14:42:00|25322|0.069|1747.218|2|1608993720|1608993720|USDT|0.069
10243460|Binance|BTCUSDT|2020-12-26 14:42:00|25322|0.161|4076.842|2|1608993720|1608993720|USDT|0.161
10243465|Binance|BTCUSDT|2020-12-26 14:42:01|25322|0.084|2127.048|2|1608993721|1608993721|USDT|0.084
10243466|Binance|BTCUSD_PERP|2020-12-26 14:42:01|25323.6|200|20000|2|1608993721|1608993721|USD|0.7898
10243469|Binance|BTCUSDT|2020-12-26 14:42:01|25326.49|0.739|18716.27611|2|1608993721|1608993721|USDT|0.739
10243475|Binance|BTCUSDT|2020-12-26 14:42:01|25325.82|0.108|2735.18856|2|1608993721|1608993721|USDT|0.108
10243476|Binance|BTCUSDT|2020-12-26 14:42:01|25326.49|0.081|2051.44569|2|1608993721|1608993721|USDT|0.081
10243479|Binance|BTCUSDT|2020-12-26 14:42:01|25322.89|0.168|4254.24552|2|1608993721|1608993721|USDT|0.168
10243483|Binance|BTCUSDT|2020-12-26 14:42:01|25322.71|0.5|12661.355|2|1608993721|1608993721|USDT|0.5
10243486|Binance|BTCUSDT|2020-12-26 14:42:01|25322.82|0.059|1494.04638|2|1608993721|1608993721|USDT|0.059
10243487|Binance|BTCUSDT|2020-12-26 14:42:01|25322.82|0.127|3215.99814|2|1608993721|1608993722|USDT|0.127
10243489|Binance|BTCUSDT|2020-12-26 14:42:01|25322.82|0.04|1012.9128|2|1608993721|1608993722|USDT|0.04
10243491|Binance|BTCUSDT|2020-12-26 14:42:01|25325.5|0.051|1291.6005|2|1608993721|1608993722|USDT|0.051
10243492|Binance|BTCUSDT|2020-12-26 14:42:01|25326.06|1.503|38065.06818|2|1608993721|1608993722|USDT|1.503
10243493|Binance|BTCUSDT|2020-12-26 14:42:01|25326.46|1.256|31810.03376|2|1608993721|1608993722|USDT|1.256
10243496|Binance|BTCUSDT|2020-12-26 14:42:01|25326.49|0.108|2735.26092|2|1608993721|1608993722|USDT|0.108
10243497|Binance|BTCUSDT|2020-12-26 14:42:01|25326.49|0.167|4229.52383|2|1608993721|1608993722|USDT|0.167
10243498|Binance|BTCUSDT|2020-12-26 14:42:01|25326.49|0.1|2532.649|2|1608993721|1608993722|USDT|0.1
10243499|Binance|BTCUSDT|2020-12-26 14:42:02|25326.5|0.42|10637.13|2|1608993722|1608993722|USDT|0.42
10243500|Binance|BTCUSDT|2020-12-26 14:42:02|25326.5|0.207|5242.5855|2|1608993722|1608993722|USDT|0.207
10243503|Binance|BTCUSDT|2020-12-26 14:42:02|25326.49|0.048|1215.67152|2|1608993722|1608993722|USDT|0.048
10243505|Binance|BTCUSDT|2020-12-26 14:42:02|25326.5|0.769|19476.0785|2|1608993722|1608993722|USDT|0.769
10243506|Binance|BTCUSDT|2020-12-26 14:42:02|25326.48|0.207|5242.58136|2|1608993722|1608993722|USDT|0.207
10243508|Binance|BTCUSDT|2020-12-26 14:42:02|25326.5|0.057|1443.6105|2|1608993722|1608993722|USDT|0.057
10243511|Binance|BTCUSDT|2020-12-26 14:42:02|25326.5|0.886|22439.279|2|1608993722|1608993722|USDT|0.886
10243512|Binance|BTCUSDT|2020-12-26 14:42:02|25326.5|0.099|2507.3235|2|1608993722|1608993722|USDT|0.099
10243518|Binance|BTCUSDT|2020-12-26 14:42:02|25327|0.1|2532.7|2|1608993722|1608993723|USDT|0.1
10243521|Binance|BTCUSDT|2020-12-26 14:42:03|25327.07|0.055|1392.98885|2|1608993723|1608993723|USDT|0.055
10243522|Binance|BTCUSDT|2020-12-26 14:42:03|25327.19|0.21|5318.7099|2|1608993723|1608993723|USDT|0.21
10243523|Binance|BTCUSDT|2020-12-26 14:42:03|25327.2|2.006|50806.3632|2|1608993723|1608993723|USDT|2.006
10243524|Binance|BTCUSDT|2020-12-26 14:42:03|25327.2|0.3|7598.16|2|1608993723|1608993723|USDT|0.3
10243525|Binance|BTCUSDT|2020-12-26 14:42:03|25327.88|0.047|1190.41036|2|1608993723|1608993723|USDT|0.047
10243526|Binance|BTCUSDT|2020-12-26 14:42:03|25328.77|7.61|192751.9397|2|1608993723|1608993723|USDT|7.61
10243528|Binance|BTCUSDT|2020-12-26 14:42:03|25329|0.111|2811.519|2|1608993723|1608993723|USDT|0.111
10243529|Binance|BTCUSD_PERP|2020-12-26 14:42:03|25326.6|16|1600|2|1608993723|1608993723|USD|0.0632
10243530|Binance|BTCUSDT|2020-12-26 14:42:03|25329|0.355|8991.795|2|1608993723|1608993723|USDT|0.355
10243533|Binance|BTCUSDT|2020-12-26 14:42:03|25329|0.094|2380.926|2|1608993723|1608993724|USDT|0.094
10243534|Binance|BTCUSDT|2020-12-26 14:42:03|25329|0.072|1823.688|2|1608993723|1608993724|USDT|0.072
10243535|Binance|BTCUSDT|2020-12-26 14:42:04|25329|0.224|5673.696|2|1608993724|1608993724|USDT|0.224
10243536|Binance|BTCUSDT|2020-12-26 14:42:04|25329|0.717|18160.893|2|1608993724|1608993724|USDT|0.717
10243539|Binance|BTCUSDT|2020-12-26 14:42:04|25329|0.118|2988.822|2|1608993724|1608993724|USDT|0.118
10243541|Binance|BTCUSDT|2020-12-26 14:42:04|25341.1|0.325|8235.8575|2|1608993724|1608993724|USDT|0.325
10243543|Binance|BTCUSDT|2020-12-26 14:42:04|25341.1|0.053|1343.0783|2|1608993724|1608993724|USDT|0.053
10243545|Binance|BTCUSDT|2020-12-26 14:42:04|25340|0.07|1773.8|2|1608993724|1608993724|USDT|0.07
10243547|Binance|BTCUSDT|2020-12-26 14:42:04|25340.04|0.51|12923.4204|2|1608993724|1608993724|USDT|0.51
10243549|Binance|BTCUSDT|2020-12-26 14:42:05|25340.78|0.4|10136.312|2|1608993725|1608993725|USDT|0.4
10243550|Binance|BTCUSDT|2020-12-26 14:42:05|25340.6|5|126703|2|1608993725|1608993725|USDT|5
10243554|Binance|BTCUSDT|2020-12-26 14:42:05|25334.13|0.064|1621.38432|2|1608993725|1608993725|USDT|0.064
10243555|Binance|BTCUSDT|2020-12-26 14:42:05|25337.52|2|50675.04|2|1608993725|1608993725|USDT|2
10243556|Binance|BTCUSDT|2020-12-26 14:42:05|25340.04|0.271|6867.15084|2|1608993725|1608993725|USDT|0.271
10243558|Binance|BTCUSDT|2020-12-26 14:42:05|25338.82|0.322|8159.10004|2|1608993725|1608993725|USDT|0.322
10243559|Binance|BTCUSDT|2020-12-26 14:42:05|25337.71|0.101|2559.10871|2|1608993725|1608993725|USDT|0.101
10243560|Binance|BTCUSDT|2020-12-26 14:42:05|25337.71|0.231|5853.01101|2|1608993725|1608993725|USDT|0.231
10243561|Binance|BTCUSDT|2020-12-26 14:42:05|25335.49|0.047|1190.76803|2|1608993725|1608993725|USDT|0.047
10243562|Binance|BTCUSDT|2020-12-26 14:42:05|25336.98|0.47|11908.3806|2|1608993725|1608993725|USDT|0.47
10243563|Binance|BTCUSDT|2020-12-26 14:42:05|25337.71|0.2|5067.542|2|1608993725|1608993725|USDT|0.2
10243564|Binance|BTCUSDT|2020-12-26 14:42:05|25341.94|2.005|50810.5897|2|1608993725|1608993725|USDT|2.005
10243565|Binance|BTCUSDT|2020-12-26 14:42:05|25342.43|3.181|80614.26983|2|1608993725|1608993725|USDT|3.181
10243566|Binance|BTCUSDT|2020-12-26 14:42:05|25342.77|0.084|2128.79268|2|1608993725|1608993725|USDT|0.084
10243568|Binance|BTCUSDT|2020-12-26 14:42:05|25342.77|0.053|1343.16681|2|1608993725|1608993725|USDT|0.053
10243571|Binance|BTCUSDT|2020-12-26 14:42:05|25343.81|0.073|1850.09813|2|1608993725|1608993725|USDT|0.073
10243572|Binance|BTCUSDT|2020-12-26 14:42:05|25343.94|2|50687.88|2|1608993725|1608993725|USDT|2
10243575|Binance|BTCUSDT|2020-12-26 14:42:05|25344.64|0.4|10137.856|2|1608993725|1608993725|USDT|0.4
10243578|Binance|BTCUSDT|2020-12-26 14:42:05|25345|0.774|19617.03|2|1608993725|1608993726|USDT|0.774
10243580|Binance|BTCUSDT|2020-12-26 14:42:06|25342.63|0.08|2027.4104|2|1608993726|1608993726|USDT|0.08
10243581|Binance|BTCUSDT|2020-12-26 14:42:06|25344.93|0.1|2534.493|2|1608993726|1608993726|USDT|0.1
10243583|Binance|BTCUSD_210326|2020-12-26 14:42:06|26646.4|58|5800|2|1608993726|1608993726|USD|0.2177
10243584|Binance|BTCUSDT|2020-12-26 14:42:06|25344.96|0.695|17614.7472|2|1608993726|1608993726|USDT|0.695
10243585|Binance|BTCUSDT|2020-12-26 14:42:06|25344.99|0.594|15054.92406|2|1608993726|1608993726|USDT|0.594
10243590|Binance|BTCUSD_PERP|2020-12-26 14:42:06|25346.3|18|1800|2|1608993726|1608993727|USD|0.0711
10243592|Binance|BTCUSD_PERP|2020-12-26 14:42:07|25346.3|625|62500|2|1608993727|1608993727|USD|2.4659
10243596|Binance|BTCUSDT|2020-12-26 14:42:07|25345.64|1.129|28615.22756|2|1608993727|1608993727|USDT|1.129
10243598|Binance|BTCUSDT|2020-12-26 14:42:07|25344.99|0.042|1064.48958|2|1608993727|1608993727|USDT|0.042
10243601|Binance|BTCUSDT|2020-12-26 14:42:07|25342.38|0.059|1495.20042|2|1608993727|1608993727|USDT|0.059
10243602|Binance|BTCUSDT|2020-12-26 14:42:07|25343.91|0.5|12671.955|2|1608993727|1608993727|USDT|0.5
10243605|Binance|BTCUSDT|2020-12-26 14:42:07|25346|0.12|3041.52|2|1608993727|1608993727|USDT|0.12
10243606|Binance|BTCUSDT|2020-12-26 14:42:07|25346.5|0.625|15841.5625|2|1608993727|1608993727|USDT|0.625
10243607|Binance|BTCUSDT|2020-12-26 14:42:07|25342.83|0.057|1444.54131|2|1608993727|1608993727|USDT|0.057
10243609|Binance|BTCUSDT|2020-12-26 14:42:07|25348.26|0.04|1013.9304|2|1608993727|1608993727|USDT|0.04
10243610|Binance|BTCUSDT|2020-12-26 14:42:07|25348.48|0.074|1875.78752|2|1608993727|1608993728|USDT|0.074
10243612|Binance|BTCUSDT|2020-12-26 14:42:08|25350|0.072|1825.2|2|1608993728|1608993728|USDT|0.072
10243613|Binance|BTCUSDT|2020-12-26 14:42:08|25350|0.202|5120.7|2|1608993728|1608993728|USDT|0.202
10243616|Binance|BTCUSDT|2020-12-26 14:42:08|25351.42|9.918|251435.38356|2|1608993728|1608993728|USDT|9.918
10243618|Binance|BTCUSDT|2020-12-26 14:42:08|25354.39|0.231|5856.86409|2|1608993728|1608993728|USDT|0.231
10243619|Binance|BTCUSDT|2020-12-26 14:42:08|25354.38|0.399|10116.39762|2|1608993728|1608993728|USDT|0.399
10243620|Binance|BTCUSDT|2020-12-26 14:42:08|25354.54|0.2|5070.908|2|1608993728|1608993728|USDT|0.2
10243622|Binance|BTCUSDT|2020-12-26 14:42:08|25355.92|1.904|48277.67168|2|1608993728|1608993728|USDT|1.904
10243623|Binance|BTCUSDT|2020-12-26 14:42:08|25356|0.139|3524.484|2|1608993728|1608993728|USDT|0.139
10243629|Binance|BTCUSDT|2020-12-26 14:42:08|25356|0.061|1546.716|2|1608993728|1608993728|USDT|0.061
10243630|Binance|BTCUSDT|2020-12-26 14:42:08|25357.36|4|101429.44|2|1608993728|1608993728|USDT|4
10243632|Binance|BTCUSDT|2020-12-26 14:42:08|25358|0.052|1318.616|2|1608993728|1608993728|USDT|0.052
10243635|Binance|BTCUSDT|2020-12-26 14:42:08|25358|0.21|5325.18|2|1608993728|1608993729|USDT|0.21
10243638|Binance|BTCUSDT|2020-12-26 14:42:08|25358|0.402|10193.916|2|1608993728|1608993729|USDT|0.402
10243639|Binance|BTCUSDT|2020-12-26 14:42:09|25359.15|4.804|121825.3566|2|1608993729|1608993729|USDT|4.804
10243640|Binance|BTCUSDT|2020-12-26 14:42:09|25360|0.386|9788.96|2|1608993729|1608993729|USDT|0.386
10243641|Binance|BTCUSD_PERP|2020-12-26 14:42:09|25358.3|37|3700|2|1608993729|1608993729|USD|0.146
10243642|Binance|BTCUSDT|2020-12-26 14:42:09|25360|0.05|1268|2|1608993729|1608993729|USDT|0.05
10243643|Binance|BTCUSDT|2020-12-26 14:42:09|25360|1.262|32004.32|2|1608993729|1608993729|USDT|1.262
10243646|Binance|BTCUSDT|2020-12-26 14:42:09|25360|0.314|7963.04|2|1608993729|1608993729|USDT|0.314
10243647|Binance|BTCUSDT|2020-12-26 14:42:09|25360|0.079|2003.44|2|1608993729|1608993729|USDT|0.079
10243648|Binance|BTCUSDT|2020-12-26 14:42:09|25360|1.525|38674|2|1608993729|1608993729|USDT|1.525
10243650|Binance|BTCUSDT|2020-12-26 14:42:09|25364|0.971|24628.444|2|1608993729|1608993729|USDT|0.971
10243651|Binance|BTCUSDT|2020-12-26 14:42:09|25363.98|1.6|40582.368|2|1608993729|1608993729|USDT|1.6
10243652|Binance|BTCUSDT|2020-12-26 14:42:09|25364|0.135|3424.14|2|1608993729|1608993729|USDT|0.135
10243653|Binance|BTCUSDT|2020-12-26 14:42:09|25364|0.055|1395.02|2|1608993729|1608993729|USDT|0.055
10243655|Binance|BTCUSDT|2020-12-26 14:42:09|25364|0.529|13417.556|2|1608993729|1608993729|USDT|0.529
10243656|Binance|BTCUSDT|2020-12-26 14:42:09|25364|0.056|1420.384|2|1608993729|1608993729|USDT|0.056
10243657|Binance|BTCUSDT|2020-12-26 14:42:09|25364|0.05|1268.2|2|1608993729|1608993729|USDT|0.05
10243659|Binance|BTCUSDT|2020-12-26 14:42:09|25364|0.149|3779.236|2|1608993729|1608993729|USDT|0.149
10243662|Binance|BTCUSDT|2020-12-26 14:42:09|25364|0.495|12555.18|2|1608993729|1608993729|USDT|0.495
10243663|Binance|BTCUSDT|2020-12-26 14:42:09|25363.99|0.045|1141.37955|2|1608993729|1608993729|USDT|0.045
10243664|Binance|BTCUSDT|2020-12-26 14:42:09|25363.33|0.883|22395.82039|2|1608993729|1608993729|USDT|0.883
10243669|Binance|BTCUSDT|2020-12-26 14:42:10|25363.61|1.441|36548.96201|2|1608993730|1608993730|USDT|1.441
10243670|Binance|BTCUSDT|2020-12-26 14:42:10|25364|0.267|6772.188|2|1608993730|1608993730|USDT|0.267
10243686|Binance|BTCUSDT|2020-12-26 14:42:10|25368.61|0.8|20294.888|2|1608993730|1608993730|USDT|0.8
10243688|Binance|BTCUSDT|2020-12-26 14:42:10|25367.89|0.135|3424.66515|2|1608993730|1608993730|USDT|0.135
10243691|Binance|BTCUSDT|2020-12-26 14:42:10|25369.26|0.091|2308.60266|2|1608993730|1608993730|USDT|0.091
10243693|Binance|BTCUSDT|2020-12-26 14:42:10|25369.3|0.177|4490.3661|2|1608993730|1608993730|USDT|0.177
10243694|Binance|BTCUSDT|2020-12-26 14:42:10|25368.76|0.1|2536.876|2|1608993730|1608993730|USDT|0.1
10243699|Binance|BTCUSDT|2020-12-26 14:42:10|25369.44|0.198|5023.14912|2|1608993730|1608993730|USDT|0.198
10243703|Binance|BTCUSDT|2020-12-26 14:42:10|25374.07|1.984|50342.15488|2|1608993730|1608993730|USDT|1.984
10243704|Binance|BTCUSDT|2020-12-26 14:42:10|25371.64|0.057|1446.18348|2|1608993730|1608993730|USDT|0.057
10243708|Binance|BTCUSDT|2020-12-26 14:42:10|25374.71|0.277|7028.79467|2|1608993730|1608993731|USDT|0.277
10243717|Binance|BTCUSDT|2020-12-26 14:42:11|25376|0.464|11774.464|2|1608993731|1608993731|USDT|0.464
10243718|Binance|BTCUSDT|2020-12-26 14:42:11|25375.47|0.331|8399.28057|2|1608993731|1608993731|USDT|0.331
10243719|Binance|BTCUSDT|2020-12-26 14:42:11|25374.5|1|25374.5|2|1608993731|1608993731|USDT|1
10243722|Binance|BTCUSDT|2020-12-26 14:42:11|25376|0.188|4770.688|2|1608993731|1608993731|USDT|0.188
10243724|Binance|BTCUSDT|2020-12-26 14:42:11|25376|1.996|50650.496|2|1608993731|1608993731|USDT|1.996
10243726|Binance|BTCUSD_PERP|2020-12-26 14:42:11|25375.4|75|7500|2|1608993731|1608993731|USD|0.2956
10243727|Binance|BTCUSDT|2020-12-26 14:42:11|25376|1.388|35221.888|2|1608993731|1608993731|USDT|1.388
10243728|Binance|BTCUSDT|2020-12-26 14:42:11|25376|0.3|7612.8|2|1608993731|1608993731|USDT|0.3
10243729|Binance|BTCUSDT|2020-12-26 14:42:11|25376|0.102|2588.352|2|1608993731|1608993731|USDT|0.102
10243731|Binance|BTCUSDT|2020-12-26 14:42:11|25376.11|2|50752.22|2|1608993731|1608993731|USDT|2
10243733|Binance|BTCUSDT|2020-12-26 14:42:11|25376.09|0.404|10251.94036|2|1608993731|1608993731|USDT|0.404
10243735|Binance|BTCUSDT|2020-12-26 14:42:11|25378|0.282|7156.596|2|1608993731|1608993731|USDT|0.282
10243736|Binance|BTCUSDT|2020-12-26 14:42:11|25378|1.667|42305.126|2|1608993731|1608993731|USDT|1.667
10243739|Binance|BTCUSD_PERP|2020-12-26 14:42:11|25379.2|10|1000|2|1608993731|1608993732|USD|0.0395
10243740|Binance|BTCUSDT|2020-12-26 14:42:11|25377.99|0.061|1548.05739|2|1608993731|1608993732|USDT|0.061
10243746|Binance|BTCUSD_PERP|2020-12-26 14:42:12|25379.2|52|5200|2|1608993732|1608993732|USD|0.2049
10243756|Binance|BTCUSDT|2020-12-26 14:42:12|25364.7|0.558|14153.5026|2|1608993732|1608993732|USDT|0.558
10243757|Binance|BTCUSDT|2020-12-26 14:42:12|25364.82|0.097|2460.38754|2|1608993732|1608993732|USDT|0.097
10243758|Binance|BTCUSDT|2020-12-26 14:42:12|25363.09|0.048|1217.42832|2|1608993732|1608993732|USDT|0.048
10243759|Binance|BTCUSDT|2020-12-26 14:42:12|25360.81|0.19|4818.5539|2|1608993732|1608993732|USDT|0.19
10243761|Binance|BTCUSDT|2020-12-26 14:42:12|25360.94|3|76082.82|2|1608993732|1608993732|USDT|3
10243768|Binance|BTCUSDT|2020-12-26 14:42:12|25358.97|0.357|9053.15229|2|1608993732|1608993733|USDT|0.357
10243770|Binance|BTCUSDT|2020-12-26 14:42:13|25358.92|1.214|30785.72888|2|1608993733|1608993733|USDT|1.214
10243773|Binance|BTCUSDT|2020-12-26 14:42:13|25356.81|0.074|1876.40394|2|1608993733|1608993733|USDT|0.074
10244082|Binance|BTCUSDT|2020-12-26 14:48:32|25365.9|0.252|6392.2068|2|1608994112|1608994112|USDT|0.252
10244084|Binance|BTCUSDT|2020-12-26 14:48:32|25366|0.1|2536.6|2|1608994112|1608994113|USDT|0.1
10244093|Binance|BTCUSDT|2020-12-26 14:48:35|25360.14|0.05|1268.007|2|1608994115|1608994115|USDT|0.05
10244095|Binance|BTCUSDT|2020-12-26 14:48:36|25366.86|1|25366.86|2|1608994116|1608994117|USDT|1
10244096|Binance|BTCUSDT|2020-12-26 14:48:36|25366.01|0.5|12683.005|2|1608994116|1608994117|USDT|0.5
10244097|Binance|BTCUSDT|2020-12-26 14:48:36|25366.01|0.11|2790.2611|2|1608994116|1608994117|USDT|0.11
10244157|Binance|BTCUSDT|2020-12-26 14:48:49|25355|0.074|1876.27|2|1608994129|1608994129|USDT|0.074
10244263|Binance|BTCUSDT|2020-12-26 14:51:38|25386.87|0.125|3173.35875|2|1608994298|1608994298|USDT|0.125
10244265|Binance|BTCUSDT|2020-12-26 14:51:38|25384.99|3|76154.97|2|1608994298|1608994298|USDT|3
10244266|Binance|BTCUSDT|2020-12-26 14:51:38|25388.8|0.041|1040.9408|2|1608994298|1608994298|USDT|0.041
10244275|Binance|BTCUSDT|2020-12-26 14:51:38|25388.11|0.22|5585.3842|2|1608994298|1608994299|USDT|0.22
10244276|Binance|BTCUSDT|2020-12-26 14:51:38|25387.7|0.1|2538.77|2|1608994298|1608994299|USDT|0.1
10244277|Binance|BTCUSDT|2020-12-26 14:51:38|25387.91|1.791|45469.74681|2|1608994298|1608994299|USDT|1.791
10244278|Binance|BTCUSDT|2020-12-26 14:51:39|25387.9|0.089|2259.5231|2|1608994299|1608994299|USDT|0.089
10244284|Binance|BTCUSDT|2020-12-26 14:51:39|25399.11|0.046|1168.35906|2|1608994299|1608994299|USDT|0.046
10244286|Binance|BTCUSDT|2020-12-26 14:51:39|25399.55|0.1|2539.955|2|1608994299|1608994299|USDT|0.1
10244288|Binance|BTCUSD_PERP|2020-12-26 14:51:39|25393.2|10|1000|2|1608994299|1608994299|USD|0.0394
10244289|Binance|BTCUSD_PERP|2020-12-26 14:51:39|25393.2|10|1000|2|1608994299|1608994299|USD|0.0394
10244291|Binance|BTCUSD_PERP|2020-12-26 14:51:39|25393.2|24|2400|2|1608994299|1608994300|USD|0.0946
10244292|Binance|BTCUSDT|2020-12-26 14:51:39|25399.01|0.17|4317.8317|2|1608994299|1608994300|USDT|0.17
10244293|Binance|BTCUSDT|2020-12-26 14:51:39|25399.01|0.05|1269.9505|2|1608994299|1608994300|USDT|0.05
10244297|Binance|BTCUSDT|2020-12-26 14:51:40|25398.1|8.497|215807.6557|2|1608994300|1608994300|USDT|8.497
10244298|Binance|BTCUSDT|2020-12-26 14:51:40|25396.21|0.906|23008.96626|2|1608994300|1608994300|USDT|0.906
10244299|Binance|BTCUSDT|2020-12-26 14:51:40|25396.21|0.3|7618.863|2|1608994300|1608994300|USDT|0.3
10244300|Binance|BTCUSDT|2020-12-26 14:51:40|25396.21|0.069|1752.33849|2|1608994300|1608994300|USDT|0.069
10244302|Binance|BTCUSDT|2020-12-26 14:51:40|25398.27|0.5|12699.135|2|1608994300|1608994300|USDT|0.5
10244303|Binance|BTCUSD_210326|2020-12-26 14:51:40|26692.2|100|10000|2|1608994300|1608994300|USD|0.3747
10244304|Binance|BTCUSDT|2020-12-26 14:51:40|25399.95|0.149|3784.59255|2|1608994300|1608994300|USDT|0.149
10244305|Binance|BTCUSDT|2020-12-26 14:51:40|25399.82|1.982|50342.44324|2|1608994300|1608994300|USDT|1.982
10244306|Binance|BTCUSDT|2020-12-26 14:51:40|25400|0.085|2159|2|1608994300|1608994300|USDT|0.085
10244309|Binance|BTCUSDT|2020-12-26 14:51:40|25400|10|254000|2|1608994300|1608994301|USDT|10
10244310|Binance|BTCUSD_PERP|2020-12-26 14:51:40|25393.9|379|37900|2|1608994300|1608994301|USD|1.4925
10244311|Binance|BTCUSDT|2020-12-26 14:51:40|25400|0.067|1701.8|2|1608994300|1608994301|USDT|0.067
10244316|Binance|BTCUSDT|2020-12-26 14:51:41|25400|0.064|1625.6|2|1608994301|1608994301|USDT|0.064
10244319|Binance|BTCUSD_PERP|2020-12-26 14:51:41|25398.7|66|6600|2|1608994301|1608994301|USD|0.2599
10244320|Binance|BTCUSDT|2020-12-26 14:51:41|25400|0.201|5105.4|2|1608994301|1608994301|USDT|0.201
10244321|Binance|BTCUSDT|2020-12-26 14:51:41|25400|0.055|1397|2|1608994301|1608994301|USDT|0.055
10244322|Binance|BTCUSDT|2020-12-26 14:51:41|25400|1|25400|2|1608994301|1608994301|USDT|1
10244328|Binance|BTCUSDT|2020-12-26 14:51:41|25400|0.127|3225.8|2|1608994301|1608994301|USDT|0.127
10244330|Binance|BTCUSDT|2020-12-26 14:51:41|25400|2.8|71120|2|1608994301|1608994301|USDT|2.8
10244331|Binance|BTCUSDT|2020-12-26 14:51:41|25400|0.05|1270|2|1608994301|1608994301|USDT|0.05
10244333|Binance|BTCUSDT|2020-12-26 14:51:41|25400|0.06|1524|2|1608994301|1608994301|USDT|0.06
10244334|Binance|BTCUSDT|2020-12-26 14:51:41|25400|0.092|2336.8|2|1608994301|1608994301|USDT|0.092
10244335|Binance|BTCUSDT|2020-12-26 14:51:41|25400|0.185|4699|2|1608994301|1608994301|USDT|0.185
10244336|Binance|BTCUSDT|2020-12-26 14:51:41|25400|1.482|37642.8|2|1608994301|1608994301|USDT|1.482
10244339|Binance|BTCUSDT|2020-12-26 14:51:41|25399.99|0.112|2844.79888|2|1608994301|1608994301|USDT|0.112
10244340|Binance|BTCUSDT|2020-12-26 14:51:41|25399.99|0.394|10007.59606|2|1608994301|1608994302|USDT|0.394
10244342|Binance|BTCUSDT|2020-12-26 14:51:41|25400|0.1|2540|2|1608994301|1608994302|USDT|0.1
10244343|Binance|BTCUSDT|2020-12-26 14:51:41|25400|1.807|45897.8|2|1608994301|1608994302|USDT|1.807
10244345|Binance|BTCUSDT|2020-12-26 14:51:41|25400|0.323|8204.2|2|1608994301|1608994302|USDT|0.323
10244347|Binance|BTCUSDT|2020-12-26 14:51:41|25399.99|0.069|1752.59931|2|1608994301|1608994302|USDT|0.069
10244349|Binance|BTCUSDT|2020-12-26 14:51:42|25400|0.084|2133.6|2|1608994302|1608994302|USDT|0.084
10244350|Binance|BTCUSDT|2020-12-26 14:51:42|25400|0.187|4749.8|2|1608994302|1608994302|USDT|0.187
10244351|Binance|BTCUSDT|2020-12-26 14:51:42|25400|0.81|20574|2|1608994302|1608994302|USDT|0.81
10244354|Binance|BTCUSDT|2020-12-26 14:51:42|25400|0.316|8026.4|2|1608994302|1608994302|USDT|0.316
10244355|Binance|BTCUSDT|2020-12-26 14:51:42|25400|0.148|3759.2|2|1608994302|1608994302|USDT|0.148
10244357|Binance|BTCUSDT|2020-12-26 14:51:42|25399.13|0.149|3784.47037|2|1608994302|1608994302|USDT|0.149
10244361|Binance|BTCUSDT|2020-12-26 14:51:42|25400|2.053|52146.2|2|1608994302|1608994302|USDT|2.053
10244363|Binance|BTCUSDT|2020-12-26 14:51:42|25400|0.058|1473.2|2|1608994302|1608994302|USDT|0.058
10244364|Binance|BTCUSDT|2020-12-26 14:51:42|25400|0.083|2108.2|2|1608994302|1608994302|USDT|0.083
10244365|Binance|BTCUSDT|2020-12-26 14:51:42|25400|0.202|5130.8|2|1608994302|1608994302|USDT|0.202
10244372|Binance|BTCUSDT|2020-12-26 14:51:42|25400|11.132|282752.8|2|1608994302|1608994303|USDT|11.132
10244373|Binance|BTCUSDT|2020-12-26 14:51:42|25400|1|25400|2|1608994302|1608994303|USDT|1
10244378|Binance|BTCUSDT|2020-12-26 14:51:43|25400|0.551|13995.4|2|1608994303|1608994303|USDT|0.551
10244382|Binance|BTCUSDT|2020-12-26 14:51:43|25405.99|0.075|1905.44925|2|1608994303|1608994303|USDT|0.075
10244383|Binance|BTCUSDT|2020-12-26 14:51:43|25409.99|0.115|2922.14885|2|1608994303|1608994303|USDT|0.115
10244385|Binance|BTCUSD_210326|2020-12-26 14:51:43|26704|47|4700|2|1608994303|1608994303|USD|0.1761
10244386|Binance|BTCUSDT|2020-12-26 14:51:44|25407.09|0.347|8816.26023|2|1608994304|1608994304|USDT|0.347
10244395|Binance|BTCUSDT|2020-12-26 14:51:45|25412.09|0.744|18906.59496|2|1608994305|1608994305|USDT|0.744
10244396|Binance|BTCUSDT|2020-12-26 14:51:45|25418.5|0.722|18352.157|2|1608994305|1608994305|USDT|0.722
10244397|Binance|BTCUSDT|2020-12-26 14:51:45|25417.16|0.097|2465.46452|2|1608994305|1608994305|USDT|0.097
10244399|Binance|BTCUSDT|2020-12-26 14:51:45|25419.94|0.747|18988.69518|2|1608994305|1608994305|USDT|0.747
10244400|Binance|BTCUSDT|2020-12-26 14:51:45|25420.07|6|152520.42|2|1608994305|1608994305|USDT|6
10244403|Binance|BTCUSDT|2020-12-26 14:51:45|25418.75|0.302|7676.4625|2|1608994305|1608994306|USDT|0.302
10244405|Binance|BTCUSDT|2020-12-26 14:51:45|25420.41|0.127|3228.39207|2|1608994305|1608994306|USDT|0.127
10244406|Binance|BTCUSDT|2020-12-26 14:51:45|25423.99|0.508|12915.38692|2|1608994305|1608994306|USDT|0.508
10244408|Binance|BTCUSDT|2020-12-26 14:51:46|25421.11|0.06|1525.2666|2|1608994306|1608994306|USDT|0.06
10244412|Binance|BTCUSD_PERP|2020-12-26 14:51:46|25413.6|40|4000|2|1608994306|1608994306|USD|0.1574
10244421|Binance|BTCUSDT|2020-12-26 14:51:47|25420.2|0.05|1271.01|2|1608994307|1608994307|USDT|0.05
10244422|Binance|BTCUSDT|2020-12-26 14:51:47|25421.65|0.1|2542.165|2|1608994307|1608994307|USDT|0.1
10244424|Binance|BTCUSDT|2020-12-26 14:51:47|25418.79|1.061|26969.33619|2|1608994307|1608994307|USDT|1.061
10244425|Binance|BTCUSDT|2020-12-26 14:51:47|25421.7|1|25421.7|2|1608994307|1608994307|USDT|1
10244428|Binance|BTCUSDT|2020-12-26 14:51:47|25420.02|0.07|1779.4014|2|1608994307|1608994307|USDT|0.07
10244430|Binance|BTCUSDT|2020-12-26 14:51:47|24168.79|14.433|348828.14607|2|1608994307|1608994307|USDT|14.433
10244431|Binance|BTCUSDT|2020-12-26 14:51:47|25421.99|0.369|9380.71431|2|1608994307|1608994308|USDT|0.369
10244432|Binance|BTCUSDT|2020-12-26 14:51:47|25417.66|0.24|6100.2384|2|1608994307|1608994308|USDT|0.24
10244435|Binance|BTCUSDT|2020-12-26 14:51:48|25413.15|0.154|3913.6251|2|1608994308|1608994308|USDT|0.154
10244436|Binance|BTCUSDT|2020-12-26 14:51:48|25410.01|0.078|1981.98078|2|1608994308|1608994308|USDT|0.078
10244441|Binance|BTCUSDT|2020-12-26 14:51:48|25418.08|0.3|7625.424|2|1608994308|1608994308|USDT|0.3
10244443|Binance|BTCUSDT|2020-12-26 14:51:48|25418.48|0.06|1525.1088|2|1608994308|1608994308|USDT|0.06
10244444|Binance|BTCUSDT|2020-12-26 14:51:48|25422.74|1.2|30507.288|2|1608994308|1608994308|USDT|1.2
10244448|Binance|BTCUSDT|2020-12-26 14:51:48|25412.08|0.18|4574.1744|2|1608994308|1608994308|USDT|0.18
10244449|Binance|BTCUSDT|2020-12-26 14:51:48|25412.08|0.06|1524.7248|2|1608994308|1608994308|USDT|0.06
10244450|Binance|BTCUSDT|2020-12-26 14:51:48|25413.5|0.066|1677.291|2|1608994308|1608994308|USDT|0.066
10244451|Binance|BTCUSDT|2020-12-26 14:51:48|25413.5|0.05|1270.675|2|1608994308|1608994308|USDT|0.05
10244452|Binance|BTCUSDT|2020-12-26 14:51:48|25414|0.073|1855.222|2|1608994308|1608994308|USDT|0.073
10244453|Binance|BTCUSDT|2020-12-26 14:51:48|25418.48|0.65|16522.012|2|1608994308|1608994308|USDT|0.65
10244454|Binance|BTCUSDT|2020-12-26 14:51:48|25418.29|0.131|3329.79599|2|1608994308|1608994308|USDT|0.131
10244456|Binance|BTCUSDT|2020-12-26 14:51:48|25418.52|0.19|4829.5188|2|1608994308|1608994308|USDT|0.19
10244457|Binance|BTCUSDT|2020-12-26 14:51:48|25420.62|0.111|2821.68882|2|1608994308|1608994308|USDT|0.111
10244462|Binance|BTCUSDT|2020-12-26 14:51:49|25415.36|0.12|3049.8432|2|1608994309|1608994309|USDT|0.12
10244464|Binance|BTCUSDT|2020-12-26 14:51:49|25420.02|0.06|1525.2012|2|1608994309|1608994309|USDT|0.06
10244476|Binance|BTCUSDT|2020-12-26 14:51:50|25419.64|0.115|2923.2586|2|1608994310|1608994310|USDT|0.115
10244477|Binance|BTCUSDT|2020-12-26 14:51:50|25419.51|0.134|3406.21434|2|1608994310|1608994310|USDT|0.134
10244478|Binance|BTCUSDT|2020-12-26 14:51:50|25419.51|0.505|12836.85255|2|1608994310|1608994310|USDT|0.505
10244479|Binance|BTCUSDT|2020-12-26 14:51:50|25421.65|0.6|15252.99|2|1608994310|1608994310|USDT|0.6
10244480|Binance|BTCUSDT|2020-12-26 14:51:50|25421.8|0.627|15939.4686|2|1608994310|1608994310|USDT|0.627
10244481|Binance|BTCUSDT|2020-12-26 14:51:50|25422.04|1|25422.04|2|1608994310|1608994310|USDT|1
10244482|Binance|BTCUSDT|2020-12-26 14:51:50|25423.92|1.918|48763.07856|2|1608994310|1608994310|USDT|1.918
10244499|Binance|BTCUSDT|2020-12-26 14:51:52|25412.81|0.209|5311.27729|2|1608994312|1608994312|USDT|0.209
10244500|Binance|BTCUSDT|2020-12-26 14:51:52|25413.98|1.824|46355.09952|2|1608994312|1608994312|USDT|1.824
10244501|Binance|BTCUSDT|2020-12-26 14:51:52|25414.99|0.13|3303.9487|2|1608994312|1608994312|USDT|0.13
10244502|Binance|BTCUSDT|2020-12-26 14:51:52|25415|0.5|12707.5|2|1608994312|1608994312|USDT|0.5
10244506|Binance|BTCUSDT|2020-12-26 14:51:53|25416.63|0.056|1423.33128|2|1608994313|1608994313|USDT|0.056
10244573|Binance|BTCUSD_210326|2020-12-26 14:52:47|26706.8|350|35000|2|1608994367|1608994367|USD|1.3106
10244578|Binance|BTCUSDT|2020-12-26 14:52:52|25436.01|0.129|3281.24529|2|1608994372|1608994372|USDT|0.129
10244579|Binance|BTCUSDT|2020-12-26 14:52:52|25436.01|0.051|1297.23651|2|1608994372|1608994372|USDT|0.051
10244581|Binance|BTCUSDT|2020-12-26 14:52:52|25435.61|0.081|2060.28441|2|1608994372|1608994372|USDT|0.081
10244582|Binance|BTCUSDT|2020-12-26 14:52:52|25436.05|0.444|11293.6062|2|1608994372|1608994372|USDT|0.444
10244583|Binance|BTCUSDT|2020-12-26 14:52:52|25434.63|0.25|6358.6575|2|1608994372|1608994372|USDT|0.25
10244584|Binance|BTCUSDT|2020-12-26 14:52:52|25435.74|0.04|1017.4296|2|1608994372|1608994372|USDT|0.04
10244585|Binance|BTCUSDT|2020-12-26 14:52:52|25441.72|1.786|45438.91192|2|1608994372|1608994372|USDT|1.786
10244588|Binance|BTCUSDT|2020-12-26 14:52:52|25438.31|1|25438.31|2|1608994372|1608994373|USDT|1
10244589|Binance|BTCUSDT|2020-12-26 14:52:52|25441.6|0.05|1272.08|2|1608994372|1608994373|USDT|0.05
10244590|Binance|BTCUSDT|2020-12-26 14:52:52|25440.68|9.208|234257.78144|2|1608994372|1608994373|USDT|9.208
10244592|Binance|BTCUSDT|2020-12-26 14:52:52|25443.97|0.427|10864.57519|2|1608994372|1608994373|USDT|0.427
10244598|Binance|BTCUSDT|2020-12-26 14:52:52|25443.86|1.1|27988.246|2|1608994372|1608994373|USDT|1.1
10244599|Binance|BTCUSDT|2020-12-26 14:52:52|25443.97|0.14|3562.1558|2|1608994372|1608994373|USDT|0.14
10244600|Binance|BTCUSDT|2020-12-26 14:52:52|25443.96|0.07|1781.0772|2|1608994372|1608994373|USDT|0.07
10244602|Binance|BTCUSDT|2020-12-26 14:52:53|25443.96|3|76331.88|2|1608994373|1608994373|USDT|3
10244607|Binance|BTCUSDT|2020-12-26 14:52:53|25441.72|0.066|1679.15352|2|1608994373|1608994373|USDT|0.066
10244609|Binance|BTCUSDT|2020-12-26 14:52:53|25442.5|0.327|8319.6975|2|1608994373|1608994373|USDT|0.327
10244612|Binance|BTCUSDT|2020-12-26 14:52:53|25442.38|1|25442.38|2|1608994373|1608994373|USDT|1
10244613|Binance|BTCUSDT|2020-12-26 14:52:53|25442.48|0.192|4884.95616|2|1608994373|1608994373|USDT|0.192
10244614|Binance|BTCUSDT|2020-12-26 14:52:53|25446.81|0.1|2544.681|2|1608994373|1608994373|USDT|0.1
10244615|Binance|BTCUSDT|2020-12-26 14:52:53|25449|0.2|5089.8|2|1608994373|1608994373|USDT|0.2
10244616|Binance|BTCUSDT|2020-12-26 14:52:53|25448.77|1.014|25805.05278|2|1608994373|1608994373|USDT|1.014
10244617|Binance|BTCUSD_PERP|2020-12-26 14:52:53|25439.2|177|17700|2|1608994373|1608994373|USD|0.6958
10244619|Binance|BTCUSDT|2020-12-26 14:52:53|25449|0.253|6438.597|2|1608994373|1608994374|USDT|0.253
10244624|Binance|BTCUSDT|2020-12-26 14:52:53|25447.47|0.25|6361.8675|2|1608994373|1608994374|USDT|0.25
10244627|Binance|BTCUSDT|2020-12-26 14:52:53|25448.26|0.136|3460.96336|2|1608994373|1608994374|USDT|0.136
10244628|Binance|BTCUSDT|2020-12-26 14:52:53|25449.12|0.1|2544.912|2|1608994373|1608994374|USDT|0.1
10244629|Binance|BTCUSDT|2020-12-26 14:52:54|25448.97|0.119|3028.42743|2|1608994374|1608994374|USDT|0.119
10244631|Binance|BTCUSDT|2020-12-26 14:52:54|25448.97|0.558|14200.52526|2|1608994374|1608994374|USDT|0.558
10244632|Binance|BTCUSDT|2020-12-26 14:52:54|25448.97|0.069|1755.97893|2|1608994374|1608994374|USDT|0.069
10244633|Binance|BTCUSDT|2020-12-26 14:52:54|25448.97|0.2|5089.794|2|1608994374|1608994374|USDT|0.2
10244639|Binance|BTCUSDT|2020-12-26 14:52:55|25442.35|0.3|7632.705|2|1608994375|1608994375|USDT|0.3
10244642|Binance|BTCUSDT|2020-12-26 14:52:55|25442.49|0.045|1144.91205|2|1608994375|1608994375|USDT|0.045
10244643|Binance|BTCUSDT|2020-12-26 14:52:55|25441.98|0.237|6029.74926|2|1608994375|1608994375|USDT|0.237
10244644|Binance|BTCUSDT|2020-12-26 14:52:55|25442.44|1|25442.44|2|1608994375|1608994375|USDT|1
10244645|Binance|BTCUSDT|2020-12-26 14:52:55|25439.86|0.054|1373.75244|2|1608994375|1608994375|USDT|0.054
10244646|Binance|BTCUSDT|2020-12-26 14:52:55|25442.5|0.8|20354|2|1608994375|1608994375|USDT|0.8
10244649|Binance|BTCUSDT|2020-12-26 14:52:55|25442.5|0.6|15265.5|2|1608994375|1608994376|USDT|0.6
10244651|Binance|BTCUSDT|2020-12-26 14:52:56|25445.13|0.331|8422.33803|2|1608994376|1608994376|USDT|0.331
10244652|Binance|BTCUSDT|2020-12-26 14:52:56|25444.98|1|25444.98|2|1608994376|1608994376|USDT|1
10244653|Binance|BTCUSDT|2020-12-26 14:52:56|25444.97|0.15|3816.7455|2|1608994376|1608994376|USDT|0.15
10244654|Binance|BTCUSDT|2020-12-26 14:52:56|25444.96|0.044|1119.57824|2|1608994376|1608994376|USDT|0.044
10244657|Binance|BTCUSDT|2020-12-26 14:52:56|25443|0.155|3943.665|2|1608994376|1608994376|USDT|0.155
10244660|Binance|BTCUSDT|2020-12-26 14:52:56|25445.43|3|76336.29|2|1608994376|1608994376|USDT|3
10244661|Binance|BTCUSDT|2020-12-26 14:52:56|25447.73|6.367|162025.69691|2|1608994376|1608994376|USDT|6.367
10244662|Binance|BTCUSDT|2020-12-26 14:52:56|25447.73|0.5|12723.865|2|1608994376|1608994376|USDT|0.5
10244666|Binance|BTCUSDT|2020-12-26 14:52:57|25442.49|0.056|1424.77944|2|1608994377|1608994377|USDT|0.056
10244669|Binance|BTCUSDT|2020-12-26 14:52:57|25442.5|1.979|50350.7075|2|1608994377|1608994377|USDT|1.979
10244759|Binance|BTCUSDT|2020-12-26 14:53:53|25421.54|0.08|2033.7232|2|1608994433|1608994434|USDT|0.08
10245091|Binance|BTCUSDT|2020-12-26 14:58:23|25444.99|0.3|7633.497|2|1608994703|1608994703|USDT|0.3
10245092|Binance|BTCUSDT|2020-12-26 14:58:23|25444.99|0.148|3765.85852|2|1608994703|1608994703|USDT|0.148
10245094|Binance|BTCUSDT|2020-12-26 14:58:23|25449.99|8.655|220269.66345|2|1608994703|1608994703|USDT|8.655
10245096|Binance|BTCUSDT|2020-12-26 14:58:24|25449.53|1|25449.53|2|1608994704|1608994704|USDT|1
10245097|Binance|BTCUSDT|2020-12-26 14:58:24|25441|0.278|7072.598|2|1608994704|1608994704|USDT|0.278
10245101|Binance|BTCUSDT|2020-12-26 14:58:24|25441|0.5|12720.5|2|1608994704|1608994705|USDT|0.5
10245103|Binance|BTCUSDT|2020-12-26 14:58:25|25440.83|0.05|1272.0415|2|1608994705|1608994705|USDT|0.05
10245109|Binance|BTCUSDT|2020-12-26 14:58:33|25447.41|0.4|10178.964|2|1608994713|1608994713|USDT|0.4
10245110|Binance|BTCUSDT|2020-12-26 14:58:34|25447.4|0.5|12723.7|2|1608994714|1608994714|USDT|0.5
10245111|Binance|BTCUSDT|2020-12-26 14:58:34|25446.33|0.849|21603.93417|2|1608994714|1608994714|USDT|0.849
10245146|Binance|BTCUSDT|2020-12-26 15:00:26|25456.02|0.075|1909.2015|2|1608994826|1608994826|USDT|0.075
10245147|Binance|BTCUSDT|2020-12-26 15:00:26|25456|0.06|1527.36|2|1608994826|1608994826|USDT|0.06
10245153|Binance|BTCUSDT|2020-12-26 15:00:26|25454.88|0.074|1883.66112|2|1608994826|1608994826|USDT|0.074
10245154|Binance|BTCUSDT|2020-12-26 15:00:26|25458.6|2.767|70443.9462|2|1608994826|1608994826|USDT|2.767
10245155|Binance|BTCUSDT|2020-12-26 15:00:26|25458.7|0.059|1502.0633|2|1608994826|1608994826|USDT|0.059
10245160|Binance|BTCUSDT|2020-12-26 15:00:26|25459.77|0.064|1629.42528|2|1608994826|1608994826|USDT|0.064
10245166|Binance|BTCUSDT|2020-12-26 15:00:27|25459|0.041|1043.819|2|1608994827|1608994827|USDT|0.041
10245168|Binance|BTCUSDT|2020-12-26 15:00:27|25459|0.115|2927.785|2|1608994827|1608994827|USDT|0.115
10245174|Binance|BTCUSDT|2020-12-26 15:00:28|25469.83|1|25469.83|2|1608994828|1608994828|USDT|1
10245175|Binance|BTCUSDT|2020-12-26 15:00:28|25469.58|0.21|5348.6118|2|1608994828|1608994828|USDT|0.21
10245176|Binance|BTCUSDT|2020-12-26 15:00:28|25470.36|0.574|14619.98664|2|1608994828|1608994828|USDT|0.574
10245177|Binance|BTCUSDT|2020-12-26 15:00:28|25470.82|0.628|15995.67496|2|1608994828|1608994828|USDT|0.628
10245181|Binance|BTCUSDT|2020-12-26 15:00:28|25463.09|0.099|2520.84591|2|1608994828|1608994829|USDT|0.099
10245183|Binance|BTCUSDT|2020-12-26 15:00:29|25463.62|0.259|6595.07758|2|1608994829|1608994829|USDT|0.259
10245186|Binance|BTCUSDT|2020-12-26 15:00:29|25469.61|0.041|1044.25401|2|1608994829|1608994829|USDT|0.041
10245187|Binance|BTCUSDT|2020-12-26 15:00:29|25469.23|0.2|5093.846|2|1608994829|1608994829|USDT|0.2
10245190|Binance|BTCUSDT|2020-12-26 15:00:29|25468.34|0.287|7309.41358|2|1608994829|1608994830|USDT|0.287
10245191|Binance|BTCUSDT|2020-12-26 15:00:29|25467.67|0.048|1222.44816|2|1608994829|1608994830|USDT|0.048
10245195|Binance|BTCUSDT|2020-12-26 15:00:30|25470|0.072|1833.84|2|1608994830|1608994830|USDT|0.072
10245198|Binance|BTCUSDT|2020-12-26 15:00:30|25472.95|1|25472.95|2|1608994830|1608994830|USDT|1
10245199|Binance|BTCUSDT|2020-12-26 15:00:30|25470|0.1|2547|2|1608994830|1608994830|USDT|0.1
10245202|Binance|BTCUSDT|2020-12-26 15:00:30|25474.2|0.196|4992.9432|2|1608994830|1608994830|USDT|0.196
10245204|Binance|BTCUSDT|2020-12-26 15:00:30|25474.2|0.233|5935.4886|2|1608994830|1608994831|USDT|0.233
10245205|Binance|BTCUSDT|2020-12-26 15:00:30|25474.2|0.073|1859.6166|2|1608994830|1608994831|USDT|0.073
10245208|Binance|BTCUSDT|2020-12-26 15:00:30|25474.19|0.2|5094.838|2|1608994830|1608994831|USDT|0.2
10245209|Binance|BTCUSDT|2020-12-26 15:00:31|25470.91|5.5|140090.005|2|1608994831|1608994831|USDT|5.5
10245213|Binance|BTCUSDT|2020-12-26 15:00:31|25474.74|1.49|37957.3626|2|1608994831|1608994831|USDT|1.49
10245214|Binance|BTCUSDT|2020-12-26 15:00:31|25474.7|0.198|5043.9906|2|1608994831|1608994832|USDT|0.198
10245215|Binance|BTCUSDT|2020-12-26 15:00:31|25474.91|0.186|4738.33326|2|1608994831|1608994832|USDT|0.186
10245218|Binance|BTCUSDT|2020-12-26 15:00:31|25475|0.178|4534.55|2|1608994831|1608994832|USDT|0.178
10245219|Binance|BTCUSDT|2020-12-26 15:00:31|25475|0.4|10190|2|1608994831|1608994832|USDT|0.4
10245220|Binance|BTCUSDT|2020-12-26 15:00:32|25477|0.274|6980.698|2|1608994832|1608994832|USDT|0.274
10245222|Binance|BTCUSDT|2020-12-26 15:00:32|25464.48|0.083|2113.55184|2|1608994832|1608994832|USDT|0.083
10245223|Binance|BTCUSDT|2020-12-26 15:00:32|25464.46|0.305|7766.6603|2|1608994832|1608994832|USDT|0.305
10245224|Binance|BTCUSDT|2020-12-26 15:00:32|25463.84|0.405|10312.8552|2|1608994832|1608994833|USDT|0.405
10245226|Binance|BTCUSDT|2020-12-26 15:00:33|25465.66|0.812|20678.11592|2|1608994833|1608994833|USDT|0.812
10245227|Binance|BTCUSDT|2020-12-26 15:00:33|25465.99|0.2|5093.198|2|1608994833|1608994833|USDT|0.2
10245261|Binance|BTCUSD_PERP|2020-12-26 15:01:11|25471.1|20|2000|2|1608994871|1608994871|USD|0.0786
10245262|Binance|BTCUSD_210326|2020-12-26 15:01:11|26754|10|1000|2|1608994871|1608994872|USD|0.0374
10245278|Binance|BTCUSDT|2020-12-26 15:01:20|25474.12|1.1|28021.532|2|1608994880|1608994880|USDT|1.1
10245279|Binance|BTCUSDT|2020-12-26 15:01:21|25472.3|0.645|16429.6335|2|1608994881|1608994881|USDT|0.645
10245280|Binance|BTCUSDT|2020-12-26 15:01:22|25472.12|0.055|1400.9666|2|1608994882|1608994882|USDT|0.055
10245281|Binance|BTCUSDT|2020-12-26 15:01:23|25470.58|0.04|1018.8232|2|1608994883|1608994883|USDT|0.04
10245285|Binance|BTCUSDT|2020-12-26 15:01:23|25474.46|1.415|36046.3609|2|1608994883|1608994883|USDT|1.415
10245287|Binance|BTCUSDT|2020-12-26 15:01:23|25474.22|0.183|4661.78226|2|1608994883|1608994883|USDT|0.183
10245290|Binance|BTCUSDT|2020-12-26 15:01:23|25474.45|0.5|12737.225|2|1608994883|1608994883|USDT|0.5
10245292|Binance|BTCUSDT|2020-12-26 15:01:23|25474.98|0.195|4967.6211|2|1608994883|1608994884|USDT|0.195
10245294|Binance|BTCUSDT|2020-12-26 15:01:23|25474.99|0.339|8636.02161|2|1608994883|1608994884|USDT|0.339
10245398|Binance|BTCUSD_PERP|2020-12-26 15:04:42|25374.4|13|1300|1|1608995082|1608995082|USD|0.0513
10245406|Binance|BTCUSDT|2020-12-26 15:05:15|25358.46|0.196|4970.25816|1|1608995115|1608995115|USDT|0.196
10245407|Binance|BTCUSDT|2020-12-26 15:05:15|25358.49|0.12|3043.0188|1|1608995115|1608995115|USDT|0.12
10245632|Binance|BTCUSDT|2020-12-26 15:14:33|25451.28|0.182|4632.13296|2|1608995673|1608995673|USDT|0.182
10245633|Binance|BTCUSDT|2020-12-26 15:14:33|25451.28|0.22|5599.2816|2|1608995673|1608995674|USDT|0.22
10245646|Binance|BTCUSDT|2020-12-26 15:15:51|25459.2|0.164|4175.3088|2|1608995751|1608995751|USDT|0.164
10245647|Binance|BTCUSDT|2020-12-26 15:15:51|25459.9|1.21|30806.479|2|1608995751|1608995752|USDT|1.21
10245648|Binance|BTCUSDT|2020-12-26 15:15:52|25459.25|0.1|2545.925|2|1608995752|1608995753|USDT|0.1
10245649|Binance|BTCUSDT|2020-12-26 15:15:57|25467.43|0.089|2266.60127|2|1608995757|1608995757|USDT|0.089
10245650|Binance|BTCUSD_PERP|2020-12-26 15:15:58|25475.3|48|4800|2|1608995758|1608995758|USD|0.1885
10245799|Binance|BTCUSDT|2020-12-26 15:21:26|25395.79|2|50791.58|2|1608996086|1608996087|USDT|2
10246027|Binance|BTCUSDT|2020-12-26 15:30:29|25484.3|0.3|7645.29|2|1608996629|1608996629|USDT|0.3
10246028|Binance|BTCUSDT|2020-12-26 15:30:29|25482.77|0.052|1325.10404|2|1608996629|1608996629|USDT|0.052
10246029|Binance|BTCUSDT|2020-12-26 15:30:29|25484.99|0.045|1146.82455|2|1608996629|1608996629|USDT|0.045
10246033|Binance|BTCUSDT|2020-12-26 15:30:29|25479.98|0.3|7643.994|2|1608996629|1608996630|USDT|0.3
10246038|Binance|BTCUSDT|2020-12-26 15:30:29|25480|0.076|1936.48|2|1608996629|1608996630|USDT|0.076
10246039|Binance|BTCUSDT|2020-12-26 15:30:29|25480|2.926|74554.48|2|1608996629|1608996630|USDT|2.926
10246040|Binance|BTCUSDT|2020-12-26 15:30:29|25480|0.402|10242.96|2|1608996629|1608996630|USDT|0.402
10246043|Binance|BTCUSDT|2020-12-26 15:30:29|25480|0.066|1681.68|2|1608996629|1608996630|USDT|0.066
10246045|Binance|BTCUSDT|2020-12-26 15:30:30|25479.82|0.125|3184.9775|2|1608996630|1608996630|USDT|0.125
10246052|Binance|BTCUSDT|2020-12-26 15:30:33|25485|0.1|2548.5|2|1608996633|1608996633|USDT|0.1
10246056|Binance|BTCUSDT|2020-12-26 15:30:36|25484.45|0.912|23241.8184|2|1608996636|1608996636|USDT|0.912
10246062|Binance|BTCUSDT|2020-12-26 15:30:38|25481.03|1.5|38221.545|2|1608996638|1608996638|USDT|1.5
10246099|Binance|BTCUSDT|2020-12-26 15:32:22|25487.21|0.096|2446.77216|2|1608996742|1608996742|USDT|0.096
10246101|Binance|BTCUSDT|2020-12-26 15:32:22|25486.97|0.051|1299.83547|2|1608996742|1608996742|USDT|0.051
10246102|Binance|BTCUSDT|2020-12-26 15:32:22|25485.61|0.083|2115.30563|2|1608996742|1608996742|USDT|0.083
10246103|Binance|BTCUSDT|2020-12-26 15:32:23|25486.91|0.483|12310.17753|2|1608996743|1608996743|USDT|0.483
10246104|Binance|BTCUSDT|2020-12-26 15:32:23|25487.14|0.116|2956.50824|2|1608996743|1608996743|USDT|0.116
10246106|Binance|BTCUSDT|2020-12-26 15:32:27|25487.82|0.1|2548.782|2|1608996747|1608996747|USDT|0.1
10246116|Binance|BTCUSDT|2020-12-26 15:32:34|25494.99|1.261|32149.18239|2|1608996754|1608996754|USDT|1.261
10246119|Binance|BTCUSDT|2020-12-26 15:32:34|25494.99|0.041|1045.29459|2|1608996754|1608996754|USDT|0.041
10246121|Binance|BTCUSDT|2020-12-26 15:32:34|25495|0.4|10198|2|1608996754|1608996755|USDT|0.4
10246122|Binance|BTCUSDT|2020-12-26 15:32:35|25495|0.1|2549.5|2|1608996755|1608996755|USDT|0.1
10246127|Binance|BTCUSDT|2020-12-26 15:32:36|25496.06|0.165|4206.8499|2|1608996756|1608996756|USDT|0.165
10246128|Binance|BTCUSDT|2020-12-26 15:32:37|25492.73|0.262|6679.09526|2|1608996757|1608996757|USDT|0.262
10246129|Binance|BTCUSDT|2020-12-26 15:32:37|25492.39|4|101969.56|2|1608996757|1608996757|USDT|4
10246130|Binance|BTCUSDT|2020-12-26 15:32:37|25492.39|0.248|6322.11272|2|1608996757|1608996757|USDT|0.248
10246131|Binance|BTCUSDT|2020-12-26 15:32:37|25492.39|0.755|19246.75445|2|1608996757|1608996757|USDT|0.755
10246133|Binance|BTCUSDT|2020-12-26 15:32:37|25495.31|0.1|2549.531|2|1608996757|1608996757|USDT|0.1
10246136|Binance|BTCUSDT|2020-12-26 15:32:37|25496.16|0.1|2549.616|2|1608996757|1608996757|USDT|0.1
10246139|Binance|BTCUSDT|2020-12-26 15:32:39|25496.05|0.047|1198.31435|2|1608996759|1608996759|USDT|0.047
10246142|Binance|BTCUSDT|2020-12-26 15:32:41|25496.98|0.12|3059.6376|2|1608996761|1608996761|USDT|0.12
10246143|Binance|BTCUSDT|2020-12-26 15:32:41|25499|1|25499|2|1608996761|1608996761|USDT|1
10246144|Binance|BTCUSDT|2020-12-26 15:32:41|25498.94|0.332|8465.64808|2|1608996761|1608996762|USDT|0.332
10246151|Binance|BTCUSDT|2020-12-26 15:32:42|25499|0.116|2957.884|2|1608996762|1608996762|USDT|0.116
10246152|Binance|BTCUSDT|2020-12-26 15:32:42|25499|0.094|2396.906|2|1608996762|1608996763|USDT|0.094
10246154|Binance|BTCUSDT|2020-12-26 15:32:42|25499|0.383|9766.117|2|1608996762|1608996763|USDT|0.383
10246156|Binance|BTCUSDT|2020-12-26 15:32:43|25499|0.178|4538.822|2|1608996763|1608996763|USDT|0.178
10246157|Binance|BTCUSDT|2020-12-26 15:32:43|25498.99|0.071|1810.42829|1|1608996763|1608996763|USDT|0.071
10246165|Binance|BTCUSDT|2020-12-26 15:32:47|25500|0.135|3442.5|2|1608996767|1608996767|USDT|0.135
10246166|Binance|BTCUSDT|2020-12-26 15:32:47|25500|0.2|5100|2|1608996767|1608996768|USDT|0.2
10246229|Binance|BTCUSDT|2020-12-26 15:33:42|25514|0.492|12552.888|2|1608996822|1608996822|USDT|0.492
10246230|Binance|BTCUSDT|2020-12-26 15:33:42|25512.51|0.148|3775.85148|2|1608996822|1608996822|USDT|0.148
10246231|Binance|BTCUSDT|2020-12-26 15:33:42|25512.33|0.073|1862.40009|2|1608996822|1608996822|USDT|0.073
10246232|Binance|BTCUSDT|2020-12-26 15:33:42|25512.4|0.54|13776.696|2|1608996822|1608996822|USDT|0.54
10246234|Binance|BTCUSDT|2020-12-26 15:33:43|25507.68|1.249|31859.09232|2|1608996823|1608996823|USDT|1.249
10246235|Binance|BTCUSDT|2020-12-26 15:33:43|25507.33|0.128|3264.93824|2|1608996823|1608996823|USDT|0.128
10246238|Binance|BTCUSDT|2020-12-26 15:33:43|25505.99|0.131|3341.28469|2|1608996823|1608996823|USDT|0.131
10246241|Binance|BTCUSDT|2020-12-26 15:33:44|25505.99|1.097|27980.07103|2|1608996824|1608996824|USDT|1.097
10246242|Binance|BTCUSD_PERP|2020-12-26 15:33:44|25509.7|17|1700|2|1608996824|1608996824|USD|0.0667
10246243|Binance|BTCUSD_PERP|2020-12-26 15:33:44|25509.7|30|3000|2|1608996824|1608996824|USD|0.1177
10246247|Binance|BTCUSDT|2020-12-26 15:33:47|25514.21|0.055|1403.28155|2|1608996827|1608996827|USDT|0.055
10246248|Binance|BTCUSDT|2020-12-26 15:33:47|25514.21|0.047|1199.16787|2|1608996827|1608996827|USDT|0.047
10246249|Binance|BTCUSDT|2020-12-26 15:33:47|25514.55|0.821|20947.44555|2|1608996827|1608996827|USDT|0.821
10246256|Binance|BTCUSDT|2020-12-26 15:33:49|25539.41|0.098|2502.86218|2|1608996829|1608996829|USDT|0.098
10246260|Binance|BTCUSDT|2020-12-26 15:33:49|25537.01|0.061|1557.75761|2|1608996829|1608996829|USDT|0.061
10246265|Binance|BTCUSD_PERP|2020-12-26 15:33:49|25540|42|4200|2|1608996829|1608996829|USD|0.1645
10246271|Binance|BTCUSDT|2020-12-26 15:33:50|25545.22|0.872|22275.43184|2|1608996830|1608996830|USDT|0.872
10246273|Binance|BTCUSDT|2020-12-26 15:33:50|25545.65|0.624|15940.4856|2|1608996830|1608996830|USDT|0.624
10246276|Binance|BTCUSDT|2020-12-26 15:33:50|25544.01|1.55|39593.2155|2|1608996830|1608996830|USDT|1.55
10246277|Binance|BTCUSDT|2020-12-26 15:33:50|25542.01|0.107|2732.99507|2|1608996830|1608996830|USDT|0.107
10246278|Binance|BTCUSDT|2020-12-26 15:33:50|25542|0.1|2554.2|2|1608996830|1608996830|USDT|0.1
10246279|Binance|BTCUSDT|2020-12-26 15:33:50|25542|0.095|2426.49|2|1608996830|1608996830|USDT|0.095
10246280|Binance|BTCUSDT|2020-12-26 15:33:50|25542.91|2.3|58748.693|2|1608996830|1608996830|USDT|2.3
10246282|Binance|BTCUSDT|2020-12-26 15:33:50|25547.48|0.397|10142.34956|2|1608996830|1608996830|USDT|0.397
10246283|Binance|BTCUSDT|2020-12-26 15:33:50|25547.52|0.085|2171.5392|2|1608996830|1608996830|USDT|0.085
10246284|Binance|BTCUSDT|2020-12-26 15:33:50|25547.51|0.3|7664.253|2|1608996830|1608996830|USDT|0.3
10246288|Binance|BTCUSDT|2020-12-26 15:33:50|25547.54|0.149|3806.58346|2|1608996830|1608996830|USDT|0.149
10246289|Binance|BTCUSDT|2020-12-26 15:33:50|25547.54|1.483|37887.00182|2|1608996830|1608996830|USDT|1.483
10246293|Binance|BTCUSDT|2020-12-26 15:33:50|25547.53|0.156|3985.41468|2|1608996830|1608996831|USDT|0.156
10246295|Binance|BTCUSDT|2020-12-26 15:33:51|25547.89|8|204383.12|2|1608996831|1608996831|USDT|8
10246305|Binance|BTCUSDT|2020-12-26 15:33:51|25542.97|0.11|2809.7267|2|1608996831|1608996831|USDT|0.11
10246306|Binance|BTCUSDT|2020-12-26 15:33:51|25548.34|0.461|11777.78474|2|1608996831|1608996831|USDT|0.461
10246309|Binance|BTCUSDT|2020-12-26 15:33:51|25544.56|0.121|3090.89176|2|1608996831|1608996831|USDT|0.121
10246310|Binance|BTCUSDT|2020-12-26 15:33:51|25545|0.25|6386.25|2|1608996831|1608996831|USDT|0.25
10246311|Binance|BTCUSD_PERP|2020-12-26 15:33:51|25540|13|1300|2|1608996831|1608996831|USD|0.051
10246313|Binance|BTCUSDT|2020-12-26 15:33:51|25545|0.2|5109|2|1608996831|1608996831|USDT|0.2
10246314|Binance|BTCUSDT|2020-12-26 15:33:51|25545|0.16|4087.2|2|1608996831|1608996831|USDT|0.16
10246315|Binance|BTCUSDT|2020-12-26 15:33:51|25545|0.492|12568.14|2|1608996831|1608996831|USDT|0.492
10246316|Binance|BTCUSDT|2020-12-26 15:33:51|25544.57|0.255|6513.86535|2|1608996831|1608996831|USDT|0.255
10246318|Binance|BTCUSDT|2020-12-26 15:33:51|25544.57|0.11|2809.9027|2|1608996831|1608996831|USDT|0.11
10246319|Binance|BTCUSDT|2020-12-26 15:33:51|25544.57|0.2|5108.914|2|1608996831|1608996831|USDT|0.2
10246320|Binance|BTCUSDT|2020-12-26 15:33:51|25544.77|2|51089.54|2|1608996831|1608996831|USDT|2
10246321|Binance|BTCUSDT|2020-12-26 15:33:51|25545|0.1|2554.5|2|1608996831|1608996831|USDT|0.1
10246323|Binance|BTCUSDT|2020-12-26 15:33:51|25544.57|0.332|8480.79724|2|1608996831|1608996831|USDT|0.332
10246324|Binance|BTCUSDT|2020-12-26 15:33:51|25544.57|0.306|7816.63842|2|1608996831|1608996831|USDT|0.306
10246325|Binance|BTCUSDT|2020-12-26 15:33:51|25544.56|0.056|1430.49536|2|1608996831|1608996831|USDT|0.056
10246326|Binance|BTCUSDT|2020-12-26 15:33:51|25542.51|0.2|5108.502|2|1608996831|1608996831|USDT|0.2
10246327|Binance|BTCUSDT|2020-12-26 15:33:51|25542.51|0.769|19642.19019|2|1608996831|1608996831|USDT|0.769
10246328|Binance|BTCUSDT|2020-12-26 15:33:51|25542.51|0.125|3192.81375|2|1608996831|1608996831|USDT|0.125
10246329|Binance|BTCUSDT|2020-12-26 15:33:51|25542.51|0.043|1098.32793|2|1608996831|1608996831|USDT|0.043
10246331|Binance|BTCUSDT|2020-12-26 15:33:51|25544.88|0.987|25212.79656|2|1608996831|1608996831|USDT|0.987
10246332|Binance|BTCUSDT|2020-12-26 15:33:51|25545|0.05|1277.25|2|1608996831|1608996831|USDT|0.05
10246333|Binance|BTCUSDT|2020-12-26 15:33:51|25545|1|25545|2|1608996831|1608996831|USDT|1
10246337|Binance|BTCUSD_PERP|2020-12-26 15:33:51|25540|74|7400|2|1608996831|1608996832|USD|0.2898
10246339|Binance|BTCUSDT|2020-12-26 15:33:51|25545|0.168|4291.56|2|1608996831|1608996832|USDT|0.168
10246340|Binance|BTCUSDT|2020-12-26 15:33:52|25545|1.228|31369.26|2|1608996832|1608996832|USDT|1.228
10246341|Binance|BTCUSDT|2020-12-26 15:33:52|25545|4.507|115131.315|2|1608996832|1608996832|USDT|4.507
10246342|Binance|BTCUSDT|2020-12-26 15:33:52|25545.91|0.65|16604.8415|2|1608996832|1608996832|USDT|0.65
10246345|Binance|BTCUSDT|2020-12-26 15:33:52|25542.91|0.793|20255.52763|2|1608996832|1608996832|USDT|0.793
10246347|Binance|BTCUSDT|2020-12-26 15:33:52|25542.16|0.251|6411.08216|2|1608996832|1608996832|USDT|0.251
10246349|Binance|BTCUSD_PERP|2020-12-26 15:33:52|25540|31|3100|2|1608996832|1608996832|USD|0.1214
10246353|Binance|BTCUSDT|2020-12-26 15:33:53|25545.16|1|25545.16|2|1608996833|1608996833|USDT|1
10246354|Binance|BTCUSDT|2020-12-26 15:33:53|25547.18|0.2|5109.436|2|1608996833|1608996833|USDT|0.2
10246357|Binance|BTCUSDT|2020-12-26 15:33:53|25550|0.042|1073.1|2|1608996833|1608996834|USDT|0.042
10246359|Binance|BTCUSDT|2020-12-26 15:33:53|25550|0.132|3372.6|2|1608996833|1608996834|USDT|0.132
10246360|Binance|BTCUSDT|2020-12-26 15:33:54|25550|0.27|6898.5|2|1608996834|1608996834|USDT|0.27
10246362|Binance|BTCUSDT|2020-12-26 15:33:54|25549.59|0.7|17884.713|2|1608996834|1608996834|USDT|0.7
10246363|Binance|BTCUSDT|2020-12-26 15:33:54|25550|0.164|4190.2|2|1608996834|1608996834|USDT|0.164
10246366|Binance|BTCUSDT|2020-12-26 15:33:54|25549.99|0.102|2606.09898|2|1608996834|1608996834|USDT|0.102
10246367|Binance|BTCUSDT|2020-12-26 15:33:54|25548.42|0.05|1277.421|2|1608996834|1608996834|USDT|0.05
10246369|Binance|BTCUSDT|2020-12-26 15:33:54|25548.42|0.102|2605.93884|2|1608996834|1608996834|USDT|0.102
10246370|Binance|BTCUSDT|2020-12-26 15:33:54|25549.73|0.118|3014.86814|2|1608996834|1608996834|USDT|0.118
10246379|Binance|BTCUSDT|2020-12-26 15:33:56|25549.09|0.065|1660.69085|2|1608996836|1608996836|USDT|0.065
10246380|Binance|BTCUSDT|2020-12-26 15:33:56|25549.09|0.29|7409.2361|2|1608996836|1608996836|USDT|0.29
10246387|Binance|BTCUSDT|2020-12-26 15:33:56|25548.76|0.11|2810.3636|2|1608996836|1608996836|USDT|0.11
10246389|Binance|BTCUSDT|2020-12-26 15:33:56|25549.47|0.05|1277.4735|2|1608996836|1608996837|USDT|0.05
10246390|Binance|BTCUSDT|2020-12-26 15:33:56|25550|1.533|39168.15|2|1608996836|1608996837|USDT|1.533
10246396|Binance|BTCUSDT|2020-12-26 15:33:58|25549.93|0.059|1507.44587|2|1608996838|1608996838|USDT|0.059
10246397|Binance|BTCUSDT|2020-12-26 15:33:58|25550|0.458|11701.9|2|1608996838|1608996838|USDT|0.458
10246398|Binance|BTCUSDT|2020-12-26 15:33:58|25550|0.62|15841|2|1608996838|1608996838|USDT|0.62
10246399|Binance|BTCUSDT|2020-12-26 15:33:58|25550|0.107|2733.85|2|1608996838|1608996838|USDT|0.107
10246400|Binance|BTCUSDT|2020-12-26 15:33:58|25550|0.045|1149.75|2|1608996838|1608996838|USDT|0.045
10246402|Binance|BTCUSDT|2020-12-26 15:33:58|25550.12|9.8|250391.176|2|1608996838|1608996838|USDT|9.8
10246403|Binance|BTCUSDT|2020-12-26 15:33:58|25550.49|0.362|9249.27738|2|1608996838|1608996838|USDT|0.362
10246404|Binance|BTCUSDT|2020-12-26 15:33:58|25550.49|0.156|3985.87644|2|1608996838|1608996838|USDT|0.156
10246405|Binance|BTCUSDT|2020-12-26 15:33:58|25550.49|0.05|1277.5245|2|1608996838|1608996838|USDT|0.05
10246406|Binance|BTCUSDT|2020-12-26 15:33:58|25550.49|0.063|1609.68087|2|1608996838|1608996838|USDT|0.063
10246408|Binance|BTCUSDT|2020-12-26 15:33:58|25550.18|0.394|10066.77092|2|1608996838|1608996839|USDT|0.394
10246418|Binance|BTCUSDT|2020-12-26 15:34:00|25554.55|0.5|12777.275|2|1608996840|1608996840|USDT|0.5
10246439|Binance|BTCUSDT|2020-12-26 15:34:02|25569.99|0.096|2454.71904|2|1608996842|1608996842|USDT|0.096
10246441|Binance|BTCUSD_PERP|2020-12-26 15:34:02|25568.7|54|5400|2|1608996842|1608996843|USD|0.2112
10246448|Binance|BTCUSDT|2020-12-26 15:34:03|25565.58|1.5|38348.37|2|1608996843|1608996843|USDT|1.5
10246451|Binance|BTCUSDT|2020-12-26 15:34:03|25568.56|3.613|92379.20728|2|1608996843|1608996843|USDT|3.613
10246453|Binance|BTCUSDT|2020-12-26 15:34:03|25569.45|0.248|6341.2236|2|1608996843|1608996843|USDT|0.248
10246457|Binance|BTCUSDT|2020-12-26 15:34:03|25569.34|0.15|3835.401|2|1608996843|1608996843|USDT|0.15
10246458|Binance|BTCUSDT|2020-12-26 15:34:03|25570.14|0.109|2787.14526|2|1608996843|1608996843|USDT|0.109
10246464|Binance|BTCUSDT|2020-12-26 15:34:03|25572.85|0.169|4321.81165|2|1608996843|1608996844|USDT|0.169
10246471|Binance|BTCUSDT|2020-12-26 15:34:04|25568.31|0.083|2122.16973|2|1608996844|1608996844|USDT|0.083
10246476|Binance|BTCUSDT|2020-12-26 15:34:04|25569.95|0.934|23882.3333|2|1608996844|1608996844|USDT|0.934
10246479|Binance|BTCUSDT|2020-12-26 15:34:04|25576.37|0.42|10742.0754|2|1608996844|1608996844|USDT|0.42
10246480|Binance|BTCUSDT|2020-12-26 15:34:04|25573.91|0.319|8158.07729|2|1608996844|1608996844|USDT|0.319
10246481|Binance|BTCUSDT|2020-12-26 15:34:04|25576.14|0.087|2225.12418|2|1608996844|1608996844|USDT|0.087
10246483|Binance|BTCUSDT|2020-12-26 15:34:04|25577.64|0.412|10537.98768|2|1608996844|1608996844|USDT|0.412
10246484|Binance|BTCUSDT|2020-12-26 15:34:04|25579.43|5|127897.15|2|1608996844|1608996844|USDT|5
10246485|Binance|BTCUSDT|2020-12-26 15:34:04|25577.45|0.076|1943.8862|2|1608996844|1608996844|USDT|0.076
10246486|Binance|BTCUSDT|2020-12-26 15:34:04|25577.69|0.06|1534.6614|2|1608996844|1608996844|USDT|0.06
10246487|Binance|BTCUSDT|2020-12-26 15:34:04|25577.93|0.509|13019.16637|2|1608996844|1608996844|USDT|0.509
10246491|Binance|BTCUSDT|2020-12-26 15:34:04|25578.09|0.11|2813.5899|2|1608996844|1608996844|USDT|0.11
10246492|Binance|BTCUSDT|2020-12-26 15:34:04|25577.38|0.4|10230.952|2|1608996844|1608996844|USDT|0.4
10246493|Binance|BTCUSDT|2020-12-26 15:34:04|25579.85|0.409|10462.15865|2|1608996844|1608996844|USDT|0.409
10246494|Binance|BTCUSDT|2020-12-26 15:34:04|25579.54|0.051|1304.55654|2|1608996844|1608996844|USDT|0.051
10246499|Binance|BTCUSDT|2020-12-26 15:34:04|25576.01|0.06|1534.5606|2|1608996844|1608996844|USDT|0.06
10246500|Binance|BTCUSDT|2020-12-26 15:34:04|25579.88|7|179059.16|2|1608996844|1608996844|USDT|7
10246510|Binance|BTCUSDT|2020-12-26 15:34:05|25577.95|0.1|2557.795|2|1608996845|1608996845|USDT|0.1
10246516|Binance|BTCUSD_PERP|2020-12-26 15:34:05|25569.7|158|15800|2|1608996845|1608996845|USD|0.618
10246517|Binance|BTCUSD_PERP|2020-12-26 15:34:05|25569.7|37|3700|2|1608996845|1608996846|USD|0.1448
10246518|Binance|BTCUSD_PERP|2020-12-26 15:34:06|25569.7|32|3200|2|1608996846|1608996846|USD|0.1252
10246537|Binance|BTCUSDT|2020-12-26 15:34:06|25575.27|0.06|1534.5162|2|1608996846|1608996846|USDT|0.06
10246539|Binance|BTCUSDT|2020-12-26 15:34:06|25575.41|0.5|12787.705|2|1608996846|1608996846|USDT|0.5
10246543|Binance|BTCUSDT|2020-12-26 15:34:06|25580.35|3.208|82061.7628|2|1608996846|1608996846|USDT|3.208
10246548|Binance|BTCUSDT|2020-12-26 15:34:06|25571.3|0.061|1559.8493|2|1608996846|1608996846|USDT|0.061
10246557|Binance|BTCUSDT|2020-12-26 15:34:07|25565.21|1.007|25744.16647|2|1608996847|1608996847|USDT|1.007
10246558|Binance|BTCUSDT|2020-12-26 15:34:07|25563.44|0.193|4933.74392|2|1608996847|1608996847|USDT|0.193
10246559|Binance|BTCUSDT|2020-12-26 15:34:07|25569.68|10|255696.8|2|1608996847|1608996847|USDT|10
10246563|Binance|BTCUSD_PERP|2020-12-26 15:34:08|25561.8|30|3000|2|1608996848|1608996848|USD|0.1174
10246565|Binance|BTCUSD_210326|2020-12-26 15:34:08|26851.9|19|1900|2|1608996848|1608996848|USD|0.0708
10246567|Binance|BTCUSD_PERP|2020-12-26 15:34:08|25561.8|137|13700|2|1608996848|1608996848|USD|0.536
10246574|Binance|BTCUSDT|2020-12-26 15:34:08|25566.29|0.1|2556.629|2|1608996848|1608996848|USDT|0.1
10246575|Binance|BTCUSDT|2020-12-26 15:34:08|25564.51|0.111|2837.66061|2|1608996848|1608996848|USDT|0.111
10246579|Binance|BTCUSDT|2020-12-26 15:34:09|25566.15|3.516|89890.5834|2|1608996849|1608996849|USDT|3.516
10246939|Binance|BTCUSDT|2020-12-26 15:41:06|25423.75|0.403|10245.77125|1|1608997266|1608997267|USDT|0.403
10246961|Binance|BTCUSDT|2020-12-26 15:41:08|25430.12|0.41|10426.3492|1|1608997268|1608997268|USDT|0.41
10247143|Binance|BTCUSDT|2020-12-26 15:51:55|25558.01|0.045|1150.11045|2|1608997915|1608997915|USDT|0.045
10247144|Binance|BTCUSDT|2020-12-26 15:51:55|25558.02|0.406|10376.55612|2|1608997915|1608997915|USDT|0.406
10247146|Binance|BTCUSDT|2020-12-26 15:51:56|25569.21|0.242|6187.74882|2|1608997916|1608997916|USDT|0.242
10247165|Binance|BTCUSDT|2020-12-26 15:51:57|25580.67|1.216|31106.09472|2|1608997917|1608997917|USDT|1.216
10247168|Binance|BTCUSDT|2020-12-26 15:51:57|25579.94|0.397|10155.23618|2|1608997917|1608997917|USDT|0.397
10247169|Binance|BTCUSDT|2020-12-26 15:51:57|25579.98|0.067|1713.85866|2|1608997917|1608997917|USDT|0.067
10247170|Binance|BTCUSDT|2020-12-26 15:51:57|25579.85|1.1|28137.835|2|1608997917|1608997917|USDT|1.1
10247172|Binance|BTCUSDT|2020-12-26 15:51:57|25579.97|0.18|4604.3946|2|1608997917|1608997918|USDT|0.18
10247174|Binance|BTCUSDT|2020-12-26 15:51:58|25582|0.196|5014.072|2|1608997918|1608997918|USDT|0.196
10247183|Binance|BTCUSDT|2020-12-26 15:51:59|25630|0.3|7689|2|1608997919|1608997919|USDT|0.3
10247186|Binance|BTCUSDT|2020-12-26 15:51:59|25630|0.491|12584.33|2|1608997919|1608997919|USDT|0.491
10247190|Binance|BTCUSDT|2020-12-26 15:51:59|25602.52|0.1|2560.252|2|1608997919|1608997919|USDT|0.1
10247195|Binance|BTCUSDT|2020-12-26 15:51:59|25608.49|0.318|8143.49982|2|1608997919|1608997919|USDT|0.318
10247197|Binance|BTCUSDT|2020-12-26 15:51:59|25615|0.072|1844.28|2|1608997919|1608997919|USDT|0.072
10247199|Binance|BTCUSDT|2020-12-26 15:51:59|25615.83|0.2|5123.166|2|1608997919|1608997920|USDT|0.2
10247202|Binance|BTCUSDT|2020-12-26 15:51:59|25613.27|0.726|18595.23402|2|1608997919|1608997920|USDT|0.726
10247204|Binance|BTCUSDT|2020-12-26 15:51:59|25610.24|1.361|34855.53664|2|1608997919|1608997920|USDT|1.361
10247210|Binance|BTCUSDT|2020-12-26 15:52:00|25614.36|9.971|255400.78356|2|1608997920|1608997920|USDT|9.971
10247212|Binance|BTCUSDT|2020-12-26 15:52:00|25619.22|4|102476.88|2|1608997920|1608997920|USDT|4
10247215|Binance|BTCUSDT|2020-12-26 15:52:00|25614.73|0.38|9733.5974|2|1608997920|1608997920|USDT|0.38
10247219|Binance|BTCUSDT|2020-12-26 15:52:00|25614.59|1|25614.59|2|1608997920|1608997920|USDT|1
10247220|Binance|BTCUSDT|2020-12-26 15:52:00|25613.58|0.188|4815.35304|2|1608997920|1608997920|USDT|0.188
10247232|Binance|BTCUSD_PERP|2020-12-26 15:52:01|25598.8|16|1600|2|1608997921|1608997921|USD|0.0626
10247233|Binance|BTCUSDT|2020-12-26 15:52:01|25594.51|0.073|1868.39923|2|1608997921|1608997921|USDT|0.073
10247234|Binance|BTCUSDT|2020-12-26 15:52:01|25597.31|2.646|67730.48226|2|1608997921|1608997921|USDT|2.646
10247235|Binance|BTCUSDT|2020-12-26 15:52:01|25599.52|0.15|3839.928|2|1608997921|1608997921|USDT|0.15
10247238|Binance|BTCUSDT|2020-12-26 15:52:01|25601.53|5.707|146107.93171|2|1608997921|1608997921|USDT|5.707
10247240|Binance|BTCUSDT|2020-12-26 15:52:01|25600.99|0.1|2560.099|2|1608997921|1608997921|USDT|0.1
10247241|Binance|BTCUSDT|2020-12-26 15:52:01|25603.51|2.952|75581.56152|2|1608997921|1608997921|USDT|2.952
10247243|Binance|BTCUSDT|2020-12-26 15:52:01|25598.18|0.1|2559.818|2|1608997921|1608997921|USDT|0.1
10247244|Binance|BTCUSDT|2020-12-26 15:52:01|25602.24|2.5|64005.6|2|1608997921|1608997921|USDT|2.5
10247246|Binance|BTCUSDT|2020-12-26 15:52:01|25603.04|0.944|24169.26976|2|1608997921|1608997921|USDT|0.944
10247249|Binance|BTCUSDT|2020-12-26 15:52:01|25607.18|0.2|5121.436|2|1608997921|1608997921|USDT|0.2
10247250|Binance|BTCUSDT|2020-12-26 15:52:01|25607.29|0.241|6171.35689|2|1608997921|1608997921|USDT|0.241
10247252|Binance|BTCUSDT|2020-12-26 15:52:01|25608.18|0.1|2560.818|2|1608997921|1608997922|USDT|0.1
10247254|Binance|BTCUSDT|2020-12-26 15:52:01|25609.41|0.281|7196.24421|2|1608997921|1608997922|USDT|0.281
10247256|Binance|BTCUSDT|2020-12-26 15:52:01|25610.97|1.3|33294.261|2|1608997921|1608997922|USDT|1.3
10247262|Binance|BTCUSDT|2020-12-26 15:52:01|25619.06|0.187|4790.76422|2|1608997921|1608997922|USDT|0.187
10247263|Binance|BTCUSDT|2020-12-26 15:52:02|25619.06|1.964|50315.83384|2|1608997922|1608997922|USDT|1.964
10247264|Binance|BTCUSDT|2020-12-26 15:52:02|25619.49|0.104|2664.42696|2|1608997922|1608997922|USDT|0.104
10247265|Binance|BTCUSDT|2020-12-26 15:52:02|25622.84|2.705|69309.7822|2|1608997922|1608997922|USDT|2.705
10247271|Binance|BTCUSDT|2020-12-26 15:52:02|25609.5|0.345|8835.2775|2|1608997922|1608997922|USDT|0.345
10247272|Binance|BTCUSDT|2020-12-26 15:52:02|25607.52|0.216|5531.22432|2|1608997922|1608997922|USDT|0.216
10247280|Binance|BTCUSDT|2020-12-26 15:52:03|25473.61|9.68|246584.5448|2|1608997923|1608997923|USDT|9.68
10247284|Binance|BTCUSDT|2020-12-26 15:52:03|25617.58|0.147|3765.78426|2|1608997923|1608997923|USDT|0.147
10247287|Binance|BTCUSDT|2020-12-26 15:52:03|25617.35|0.198|5072.2353|2|1608997923|1608997923|USDT|0.198
10247289|Binance|BTCUSDT|2020-12-26 15:52:03|25617.35|0.09|2305.5615|2|1608997923|1608997923|USDT|0.09
10247290|Binance|BTCUSDT|2020-12-26 15:52:03|25617.35|0.08|2049.388|2|1608997923|1608997923|USDT|0.08
10247291|Binance|BTCUSDT|2020-12-26 15:52:03|25617.66|1.1|28179.426|2|1608997923|1608997923|USDT|1.1
10247292|Binance|BTCUSDT|2020-12-26 15:52:03|25617.35|0.049|1255.25015|2|1608997923|1608997924|USDT|0.049
10247295|Binance|BTCUSDT|2020-12-26 15:52:03|25617.35|0.073|1870.06655|2|1608997923|1608997924|USDT|0.073
10247298|Binance|BTCUSDT|2020-12-26 15:52:04|25617.32|0.476|12193.84432|2|1608997924|1608997924|USDT|0.476
10247299|Binance|BTCUSDT|2020-12-26 15:52:04|25617.57|0.392|10042.08744|2|1608997924|1608997924|USDT|0.392
10247302|Binance|BTCUSDT|2020-12-26 15:52:04|25615.02|0.062|1588.13124|2|1608997924|1608997924|USDT|0.062
10247303|Binance|BTCUSDT|2020-12-26 15:52:04|25619.12|1.9|48676.328|2|1608997924|1608997924|USDT|1.9
10247304|Binance|BTCUSDT|2020-12-26 15:52:04|25620.24|0.682|17473.00368|2|1608997924|1608997924|USDT|0.682
10247305|Binance|BTCUSDT|2020-12-26 15:52:04|25619.12|0.502|12860.79824|2|1608997924|1608997924|USDT|0.502
10247308|Binance|BTCUSDT|2020-12-26 15:52:04|25618.42|0.09|2305.6578|2|1608997924|1608997924|USDT|0.09
10247309|Binance|BTCUSDT|2020-12-26 15:52:04|25622.36|0.07|1793.5652|2|1608997924|1608997924|USDT|0.07
10247313|Binance|BTCUSDT|2020-12-26 15:52:04|25622.46|0.15|3843.369|2|1608997924|1608997924|USDT|0.15
10247315|Binance|BTCUSDT|2020-12-26 15:52:04|25627.99|0.104|2665.31096|2|1608997924|1608997924|USDT|0.104
10247318|Binance|BTCUSDT|2020-12-26 15:52:04|25622.58|1|25622.58|2|1608997924|1608997924|USDT|1
10247320|Binance|BTCUSDT|2020-12-26 15:52:04|25623.8|5.064|129758.9232|2|1608997924|1608997924|USDT|5.064
10247322|Binance|BTCUSDT|2020-12-26 15:52:04|25629.27|10.95|280640.5065|2|1608997924|1608997924|USDT|10.95
10247323|Binance|BTCUSDT|2020-12-26 15:52:04|25629.41|0.59|15121.3519|2|1608997924|1608997924|USDT|0.59
10247325|Binance|BTCUSDT|2020-12-26 15:52:04|25626.98|0.1|2562.698|2|1608997924|1608997924|USDT|0.1
10247326|Binance|BTCUSDT|2020-12-26 15:52:04|25628.41|0.25|6407.1025|2|1608997924|1608997924|USDT|0.25
10247328|Binance|BTCUSDT|2020-12-26 15:52:04|25622.17|0.146|3740.83682|2|1608997924|1608997924|USDT|0.146
10247332|Binance|BTCUSDT|2020-12-26 15:52:04|25622.17|0.176|4509.50192|2|1608997924|1608997924|USDT|0.176
10247334|Binance|BTCUSDT|2020-12-26 15:52:04|25625.68|1|25625.68|2|1608997924|1608997924|USDT|1
10247336|Binance|BTCUSDT|2020-12-26 15:52:04|25628.16|2|51256.32|2|1608997924|1608997924|USDT|2
10247337|Binance|BTCUSDT|2020-12-26 15:52:04|25630.47|0.045|1153.37115|2|1608997924|1608997924|USDT|0.045
10247338|Binance|BTCUSDT|2020-12-26 15:52:04|25623.4|0.25|6405.85|2|1608997924|1608997924|USDT|0.25
10247340|Binance|BTCUSDT|2020-12-26 15:52:05|25628.54|1|25628.54|2|1608997925|1608997925|USDT|1
10247342|Binance|BTCUSDT|2020-12-26 15:52:05|25628.88|0.164|4203.13632|2|1608997925|1608997925|USDT|0.164
10247344|Binance|BTCUSDT|2020-12-26 15:52:05|25630.93|0.1|2563.093|2|1608997925|1608997925|USDT|0.1
10247348|Binance|BTCUSDT|2020-12-26 15:52:05|25628.01|0.067|1717.07667|2|1608997925|1608997925|USDT|0.067
10247351|Binance|BTCUSDT|2020-12-26 15:52:05|25629.67|0.608|15582.83936|2|1608997925|1608997925|USDT|0.608
10247361|Binance|BTCUSDT|2020-12-26 15:52:06|25622.67|9.39|240596.8713|2|1608997926|1608997926|USDT|9.39
10247376|Binance|BTCUSDT|2020-12-26 15:52:06|25616.86|0.5|12808.43|2|1608997926|1608997926|USDT|0.5
10247377|Binance|BTCUSDT|2020-12-26 15:52:06|25620|0.065|1665.3|2|1608997926|1608997926|USDT|0.065
10247379|Binance|BTCUSDT|2020-12-26 15:52:06|25624.86|0.062|1588.74132|2|1608997926|1608997926|USDT|0.062
10247380|Binance|BTCUSDT|2020-12-26 15:52:06|25631.51|1.23|31526.7573|2|1608997926|1608997926|USDT|1.23
10247381|Binance|BTCUSDT|2020-12-26 15:52:06|25633.64|0.875|22429.435|2|1608997926|1608997926|USDT|0.875
10247382|Binance|BTCUSDT|2020-12-26 15:52:06|25636.1|0.099|2537.9739|2|1608997926|1608997926|USDT|0.099
10247383|Binance|BTCUSDT|2020-12-26 15:52:06|25636.1|0.246|6306.4806|2|1608997926|1608997926|USDT|0.246
10247384|Binance|BTCUSDT|2020-12-26 15:52:06|25636.1|0.298|7639.5578|2|1608997926|1608997926|USDT|0.298
10247385|Binance|BTCUSDT|2020-12-26 15:52:06|25640.13|0.05|1282.0065|2|1608997926|1608997926|USDT|0.05
10247386|Binance|BTCUSDT|2020-12-26 15:52:06|25638.16|0.191|4896.88856|2|1608997926|1608997926|USDT|0.191
10247388|Binance|BTCUSDT|2020-12-26 15:52:06|25647.5|0.039|1000.2525|2|1608997926|1608997926|USDT|0.039
10247392|Binance|BTCUSDT|2020-12-26 15:52:06|25646.16|0.063|1615.70808|2|1608997926|1608997926|USDT|0.063
10247393|Binance|BTCUSDT|2020-12-26 15:52:06|25647.41|8.608|220772.90528|2|1608997926|1608997926|USDT|8.608
10247395|Binance|BTCUSDT|2020-12-26 15:52:07|25647.4|0.045|1154.133|2|1608997927|1608997927|USDT|0.045
10247396|Binance|BTCUSDT|2020-12-26 15:52:07|25647.43|0.1|2564.743|2|1608997927|1608997927|USDT|0.1
10247402|Binance|BTCUSDT|2020-12-26 15:52:07|25652.4|0.274|7028.7576|2|1608997927|1608997927|USDT|0.274
10247403|Binance|BTCUSDT|2020-12-26 15:52:07|25659.36|1.321|33896.01456|2|1608997927|1608997927|USDT|1.321
10247404|Binance|BTCUSDT|2020-12-26 15:52:07|25655.55|0.093|2385.96615|2|1608997927|1608997927|USDT|0.093
10247405|Binance|BTCUSDT|2020-12-26 15:52:07|25657.33|0.5|12828.665|2|1608997927|1608997927|USDT|0.5
10247407|Binance|BTCUSDT|2020-12-26 15:52:07|25657.41|0.7|17960.187|2|1608997927|1608997927|USDT|0.7
10247411|Binance|BTCUSDT|2020-12-26 15:52:07|25658.06|0.207|5311.21842|2|1608997927|1608997928|USDT|0.207
10247421|Binance|BTCUSD_PERP|2020-12-26 15:52:08|25653.2|189|18900|2|1608997928|1608997928|USD|0.7368
10247422|Binance|BTCUSD_PERP|2020-12-26 15:52:08|25653.2|187|18700|2|1608997928|1608997928|USD|0.729
10247425|Binance|BTCUSDT|2020-12-26 15:52:08|25656.14|0.174|4464.16836|2|1608997928|1608997928|USDT|0.174
10247427|Binance|BTCUSDT|2020-12-26 15:52:08|25651.12|0.23|5899.7576|2|1608997928|1608997928|USDT|0.23
10247429|Binance|BTCUSDT|2020-12-26 15:52:08|25651.12|0.086|2205.99632|2|1608997928|1608997928|USDT|0.086
10247430|Binance|BTCUSDT|2020-12-26 15:52:08|25651.13|0.107|2744.67091|2|1608997928|1608997928|USDT|0.107
10247431|Binance|BTCUSDT|2020-12-26 15:52:08|25651.13|0.039|1000.39407|2|1608997928|1608997928|USDT|0.039
10247437|Binance|BTCUSDT|2020-12-26 15:52:08|25657|0.054|1385.478|2|1608997928|1608997928|USDT|0.054
10247439|Binance|BTCUSDT|2020-12-26 15:52:08|25653.58|0.09|2308.8222|2|1608997928|1608997928|USDT|0.09
10247440|Binance|BTCUSDT|2020-12-26 15:52:08|25654|0.046|1180.084|2|1608997928|1608997928|USDT|0.046
10247441|Binance|BTCUSDT|2020-12-26 15:52:08|25655.73|0.199|5105.49027|2|1608997928|1608997928|USDT|0.199
10247443|Binance|BTCUSDT|2020-12-26 15:52:08|25656.5|0.049|1257.1685|2|1608997928|1608997928|USDT|0.049
10247448|Binance|BTCUSDT|2020-12-26 15:52:08|25665.49|6|153992.94|2|1608997928|1608997928|USDT|6
10247449|Binance|BTCUSDT|2020-12-26 15:52:08|25659.27|0.206|5285.80962|2|1608997928|1608997928|USDT|0.206
10247450|Binance|BTCUSDT|2020-12-26 15:52:08|25662.27|0.295|7570.36965|2|1608997928|1608997928|USDT|0.295
10247451|Binance|BTCUSDT|2020-12-26 15:52:08|25663.15|1.983|50890.02645|2|1608997928|1608997928|USDT|1.983
10247452|Binance|BTCUSDT|2020-12-26 15:52:08|25658.54|0.174|4464.58596|2|1608997928|1608997928|USDT|0.174
10247454|Binance|BTCUSDT|2020-12-26 15:52:08|25665.54|0.6|15399.324|2|1608997928|1608997928|USDT|0.6
10247456|Binance|BTCUSDT|2020-12-26 15:52:08|25668.83|1.414|36295.72562|2|1608997928|1608997928|USDT|1.414
10247457|Binance|BTCUSDT|2020-12-26 15:52:08|25669.59|0.405|10396.18395|2|1608997928|1608997928|USDT|0.405
10247459|Binance|BTCUSDT|2020-12-26 15:52:08|25664|0.042|1077.888|2|1608997928|1608997928|USDT|0.042
10247462|Binance|BTCUSDT|2020-12-26 15:52:08|25664|0.1|2566.4|2|1608997928|1608997928|USDT|0.1
10247463|Binance|BTCUSDT|2020-12-26 15:52:08|25664|1.227|31489.728|2|1608997928|1608997928|USDT|1.227
10247465|Binance|BTCUSDT|2020-12-26 15:52:08|25661.51|0.04|1026.4604|2|1608997928|1608997928|USDT|0.04
10247467|Binance|BTCUSDT|2020-12-26 15:52:08|25661.51|0.153|3926.21103|2|1608997928|1608997928|USDT|0.153
10247469|Binance|BTCUSDT|2020-12-26 15:52:08|25661.51|1.806|46344.68706|2|1608997928|1608997928|USDT|1.806
10247471|Binance|BTCUSDT|2020-12-26 15:52:08|25661.51|0.126|3233.35026|2|1608997928|1608997928|USDT|0.126
10247472|Binance|BTCUSDT|2020-12-26 15:52:08|25661.51|0.5|12830.755|2|1608997928|1608997928|USDT|0.5
10247474|Binance|BTCUSDT|2020-12-26 15:52:08|25661.78|1.9|48757.382|2|1608997928|1608997928|USDT|1.9
10247476|Binance|BTCUSDT|2020-12-26 15:52:08|25668|0.052|1334.736|2|1608997928|1608997928|USDT|0.052
10247478|Binance|BTCUSDT|2020-12-26 15:52:08|25668|0.044|1129.392|2|1608997928|1608997928|USDT|0.044
10247480|Binance|BTCUSDT|2020-12-26 15:52:08|25668.97|0.1|2566.897|2|1608997928|1608997928|USDT|0.1
10247481|Binance|BTCUSDT|2020-12-26 15:52:08|25667.99|0.22|5646.9578|2|1608997928|1608997928|USDT|0.22
10247482|Binance|BTCUSDT|2020-12-26 15:52:08|25667.99|0.508|13039.33892|2|1608997928|1608997928|USDT|0.508
10247483|Binance|BTCUSDT|2020-12-26 15:52:08|25667.99|0.048|1232.06352|2|1608997928|1608997928|USDT|0.048
10247485|Binance|BTCUSDT|2020-12-26 15:52:08|25666.66|0.117|3002.99922|2|1608997928|1608997928|USDT|0.117
10247486|Binance|BTCUSDT|2020-12-26 15:52:08|25667.99|0.185|4748.57815|2|1608997928|1608997928|USDT|0.185
10247488|Binance|BTCUSDT|2020-12-26 15:52:08|25667.99|0.094|2412.79106|2|1608997928|1608997928|USDT|0.094
10247491|Binance|BTCUSDT|2020-12-26 15:52:08|25667.99|0.135|3465.17865|2|1608997928|1608997928|USDT|0.135
10247492|Binance|BTCUSDT|2020-12-26 15:52:08|25667.96|0.425|10908.883|2|1608997928|1608997928|USDT|0.425
10247493|Binance|BTCUSDT|2020-12-26 15:52:08|25667.99|0.35|8983.7965|2|1608997928|1608997928|USDT|0.35
10247495|Binance|BTCUSDT|2020-12-26 15:52:08|25669.51|0.49|12578.0599|2|1608997928|1608997928|USDT|0.49
10247496|Binance|BTCUSDT|2020-12-26 15:52:08|25669.88|0.138|3542.44344|2|1608997928|1608997928|USDT|0.138
10247497|Binance|BTCUSDT|2020-12-26 15:52:08|25667.98|0.04|1026.7192|2|1608997928|1608997929|USDT|0.04
10247498|Binance|BTCUSDT|2020-12-26 15:52:08|25669.82|0.191|4902.93562|2|1608997928|1608997929|USDT|0.191
10247499|Binance|BTCUSDT|2020-12-26 15:52:08|25670|0.857|21999.19|2|1608997928|1608997929|USDT|0.857
10247502|Binance|BTCUSDT|2020-12-26 15:52:08|25667.75|0.055|1411.72625|2|1608997928|1608997929|USDT|0.055
10247505|Binance|BTCUSDT|2020-12-26 15:52:08|25665.35|0.055|1411.59425|2|1608997928|1608997929|USDT|0.055
10247506|Binance|BTCUSDT|2020-12-26 15:52:08|25665.35|0.121|3105.50735|2|1608997928|1608997929|USDT|0.121
10247507|Binance|BTCUSDT|2020-12-26 15:52:08|25665.34|0.06|1539.9204|2|1608997928|1608997929|USDT|0.06
10247512|Binance|BTCUSDT|2020-12-26 15:52:09|25665.24|1.361|34930.39164|2|1608997929|1608997929|USDT|1.361
10247513|Binance|BTCUSDT|2020-12-26 15:52:09|25668.42|1.956|50207.42952|2|1608997929|1608997929|USDT|1.956
10247514|Binance|BTCUSDT|2020-12-26 15:52:09|25669.99|0.168|4312.55832|2|1608997929|1608997929|USDT|0.168
10247515|Binance|BTCUSDT|2020-12-26 15:52:09|25669.99|0.419|10755.72581|2|1608997929|1608997929|USDT|0.419
10247516|Binance|BTCUSDT|2020-12-26 15:52:09|25669.62|0.164|4209.81768|2|1608997929|1608997929|USDT|0.164
10247520|Binance|BTCUSDT|2020-12-26 15:52:09|25667.98|0.443|11370.91514|2|1608997929|1608997929|USDT|0.443
10247521|Binance|BTCUSDT|2020-12-26 15:52:09|25667.89|0.04|1026.7156|2|1608997929|1608997929|USDT|0.04
10247525|Binance|BTCUSDT|2020-12-26 15:52:09|25667.66|0.565|14502.2279|2|1608997929|1608997929|USDT|0.565
10247526|Binance|BTCUSDT|2020-12-26 15:52:09|25667.66|0.118|3028.78388|2|1608997929|1608997929|USDT|0.118
10247529|Binance|BTCUSDT|2020-12-26 15:52:09|25667.53|1.74|44661.5022|2|1608997929|1608997929|USDT|1.74
10247530|Binance|BTCUSDT|2020-12-26 15:52:09|25661.5|0.054|1385.721|2|1608997929|1608997929|USDT|0.054
10247531|Binance|BTCUSD_PERP|2020-12-26 15:52:09|25660.3|807|80700|2|1608997929|1608997929|USD|3.145
10247533|Binance|BTCUSDT|2020-12-26 15:52:09|25662.76|0.256|6569.66656|2|1608997929|1608997929|USDT|0.256
10247534|Binance|BTCUSDT|2020-12-26 15:52:09|25663.41|0.313|8032.64733|2|1608997929|1608997929|USDT|0.313
10247536|Binance|BTCUSD_PERP|2020-12-26 15:52:09|25660.3|15|1500|2|1608997929|1608997929|USD|0.0585
10247537|Binance|BTCUSDT|2020-12-26 15:52:09|25662.98|0.076|1950.38648|2|1608997929|1608997929|USDT|0.076
10247538|Binance|BTCUSDT|2020-12-26 15:52:09|25663.12|0.084|2155.70208|2|1608997929|1608997929|USDT|0.084
10247539|Binance|BTCUSDT|2020-12-26 15:52:09|25664.29|0.099|2540.76471|2|1608997929|1608997929|USDT|0.099
10247540|Binance|BTCUSDT|2020-12-26 15:52:09|25660.87|0.53|13600.2611|2|1608997929|1608997929|USDT|0.53
10247541|Binance|BTCUSDT|2020-12-26 15:52:09|25662.42|0.203|5209.47126|2|1608997929|1608997929|USDT|0.203
10247545|Binance|BTCUSDT|2020-12-26 15:52:09|25658.43|0.049|1257.26307|2|1608997929|1608997929|USDT|0.049
10247548|Binance|BTCUSDT|2020-12-26 15:52:09|25658.43|0.055|1411.21365|2|1608997929|1608997929|USDT|0.055
10247549|Binance|BTCUSD_PERP|2020-12-26 15:52:09|25660.3|734|73400|2|1608997929|1608997929|USD|2.8605
10247556|Binance|BTCUSDT|2020-12-26 15:52:09|25654.02|0.13|3335.0226|2|1608997929|1608997929|USDT|0.13
10247559|Binance|BTCUSDT|2020-12-26 15:52:09|25654.02|0.911|23370.81222|2|1608997929|1608997930|USDT|0.911
10247560|Binance|BTCUSDT|2020-12-26 15:52:09|25657.16|1.575|40410.027|2|1608997929|1608997930|USDT|1.575
10247561|Binance|BTCUSDT|2020-12-26 15:52:09|25657.69|0.04|1026.3076|2|1608997929|1608997930|USDT|0.04
10247564|Binance|BTCUSDT|2020-12-26 15:52:09|25658.57|0.245|6286.34965|2|1608997929|1608997930|USDT|0.245
10247565|Binance|BTCUSDT|2020-12-26 15:52:09|25654.97|0.144|3694.31568|2|1608997929|1608997930|USDT|0.144
10247566|Binance|BTCUSDT|2020-12-26 15:52:09|25657.84|0.189|4849.33176|2|1608997929|1608997930|USDT|0.189
10247569|Binance|BTCUSDT|2020-12-26 15:52:09|25659.19|0.306|7851.71214|2|1608997929|1608997930|USDT|0.306
10247571|Binance|BTCUSD_210326|2020-12-26 15:52:10|26969.9|72|7200|2|1608997930|1608997930|USD|0.267
10247572|Binance|BTCUSDT|2020-12-26 15:52:10|25660.15|0.152|3900.3428|2|1608997930|1608997930|USDT|0.152
10247573|Binance|BTCUSD_PERP|2020-12-26 15:52:10|25660.3|48|4800|2|1608997930|1608997930|USD|0.1871
10247574|Binance|BTCUSDT|2020-12-26 15:52:10|25658.52|1.039|26659.20228|2|1608997930|1608997930|USDT|1.039
10247575|Binance|BTCUSDT|2020-12-26 15:52:10|25657.68|0.07|1796.0376|2|1608997930|1608997930|USDT|0.07
10247576|Binance|BTCUSDT|2020-12-26 15:52:10|25658.05|0.11|2822.3855|2|1608997930|1608997930|USDT|0.11
10247581|Binance|BTCUSDT|2020-12-26 15:52:10|25658.95|0.878|22528.5581|2|1608997930|1608997930|USDT|0.878
10247668|Binance|BTCUSDT|2020-12-26 15:52:15|25643.01|0.216|5538.89016|2|1608997935|1608997935|USDT|0.216
10247669|Binance|BTCUSDT|2020-12-26 15:52:15|25643.01|0.048|1230.86448|2|1608997935|1608997935|USDT|0.048
10247670|Binance|BTCUSDT|2020-12-26 15:52:15|25646.18|5|128230.9|2|1608997935|1608997935|USDT|5
10247673|Binance|BTCUSDT|2020-12-26 15:52:15|25647.46|0.048|1231.07808|2|1608997935|1608997935|USDT|0.048
10247677|Binance|BTCUSDT|2020-12-26 15:52:15|25660.27|1.422|36488.90394|2|1608997935|1608997935|USDT|1.422
10247678|Binance|BTCUSDT|2020-12-26 15:52:15|25654.97|0.186|4771.82442|2|1608997935|1608997935|USDT|0.186
10247679|Binance|BTCUSDT|2020-12-26 15:52:15|25659.79|0.755|19373.14145|2|1608997935|1608997935|USDT|0.755
10247680|Binance|BTCUSDT|2020-12-26 15:52:15|25660.01|0.411|10546.26411|2|1608997935|1608997935|USDT|0.411
10247681|Binance|BTCUSDT|2020-12-26 15:52:15|25661.81|0.043|1103.45783|2|1608997935|1608997935|USDT|0.043
10247683|Binance|BTCUSDT|2020-12-26 15:52:15|25662.32|0.067|1719.37544|2|1608997935|1608997935|USDT|0.067
10247685|Binance|BTCUSDT|2020-12-26 15:52:15|25662.32|0.428|10983.47296|2|1608997935|1608997936|USDT|0.428
10247686|Binance|BTCUSDT|2020-12-26 15:52:15|25662.48|0.15|3849.372|2|1608997935|1608997936|USDT|0.15
10247687|Binance|BTCUSDT|2020-12-26 15:52:15|25664.77|0.229|5877.23233|2|1608997935|1608997936|USDT|0.229
10247688|Binance|BTCUSDT|2020-12-26 15:52:16|25661.6|0.131|3361.6696|2|1608997936|1608997936|USDT|0.131
10247690|Binance|BTCUSDT|2020-12-26 15:52:16|25662.31|0.35|8981.8085|2|1608997936|1608997936|USDT|0.35
10247691|Binance|BTCUSDT|2020-12-26 15:52:16|25662.31|0.214|5491.73434|2|1608997936|1608997936|USDT|0.214
10247692|Binance|BTCUSDT|2020-12-26 15:52:16|25661.71|0.115|2951.09665|2|1608997936|1608997936|USDT|0.115
10247694|Binance|BTCUSDT|2020-12-26 15:52:16|25662.31|0.59|15140.7629|2|1608997936|1608997936|USDT|0.59
10247695|Binance|BTCUSDT|2020-12-26 15:52:16|25662.31|1.097|28151.55407|2|1608997936|1608997936|USDT|1.097
10247696|Binance|BTCUSDT|2020-12-26 15:52:16|25660.84|0.082|2104.18888|2|1608997936|1608997936|USDT|0.082
10247697|Binance|BTCUSDT|2020-12-26 15:52:16|25667.43|3.099|79543.36557|2|1608997936|1608997936|USDT|3.099
10247708|Binance|BTCUSDT|2020-12-26 15:52:16|25657.93|0.169|4336.19017|2|1608997936|1608997936|USDT|0.169
10247721|Binance|BTCUSDT|2020-12-26 15:52:18|25649.98|0.446|11439.89108|2|1608997938|1608997938|USDT|0.446
10247722|Binance|BTCUSDT|2020-12-26 15:52:18|25649.97|0.048|1231.19856|2|1608997938|1608997938|USDT|0.048
10247728|Binance|BTCUSDT|2020-12-26 15:52:18|25644.59|0.289|7411.28651|2|1608997938|1608997938|USDT|0.289
10247731|Binance|BTCUSDT|2020-12-26 15:52:18|25648.73|0.232|5950.50536|2|1608997938|1608997938|USDT|0.232
10247732|Binance|BTCUSDT|2020-12-26 15:52:18|25649.04|1.326|34010.62704|2|1608997938|1608997938|USDT|1.326
10247734|Binance|BTCUSDT|2020-12-26 15:52:18|25647.8|0.447|11464.5666|2|1608997938|1608997939|USDT|0.447
10247735|Binance|BTCUSDT|2020-12-26 15:52:18|25649.96|0.583|14953.92668|2|1608997938|1608997939|USDT|0.583
10247736|Binance|BTCUSDT|2020-12-26 15:52:18|25653.31|0.81|20779.1811|2|1608997938|1608997939|USDT|0.81
10247737|Binance|BTCUSDT|2020-12-26 15:52:18|25651.13|0.08|2052.0904|2|1608997938|1608997939|USDT|0.08
10247738|Binance|BTCUSDT|2020-12-26 15:52:18|25652.63|0.117|3001.35771|2|1608997938|1608997939|USDT|0.117
10247742|Binance|BTCUSDT|2020-12-26 15:52:19|25651.23|0.039|1000.39797|2|1608997939|1608997939|USDT|0.039
10247743|Binance|BTCUSDT|2020-12-26 15:52:19|25651.15|0.2|5130.23|2|1608997939|1608997939|USDT|0.2
10247747|Binance|BTCUSDT|2020-12-26 15:52:19|25651.28|2.3|58997.944|2|1608997939|1608997939|USDT|2.3
10247748|Binance|BTCUSDT|2020-12-26 15:52:19|25657.34|0.477|12238.55118|2|1608997939|1608997939|USDT|0.477
10247754|Binance|BTCUSDT|2020-12-26 15:52:20|25662.49|0.16|4105.9984|2|1608997940|1608997940|USDT|0.16
10247755|Binance|BTCUSDT|2020-12-26 15:52:20|25662.49|1.881|48271.14369|2|1608997940|1608997940|USDT|1.881
10248113|Binance|BTCUSDT|2020-12-26 15:54:25|25659.17|1.313|33690.49021|2|1608998065|1608998065|USDT|1.313
10248114|Binance|BTCUSDT|2020-12-26 15:54:25|25659.84|0.37|9494.1408|2|1608998065|1608998065|USDT|0.37
10248117|Binance|BTCUSDT|2020-12-26 15:54:25|25660.01|0.233|5978.78233|2|1608998065|1608998065|USDT|0.233
10248118|Binance|BTCUSDT|2020-12-26 15:54:25|25664.98|0.991|25433.99518|2|1608998065|1608998065|USDT|0.991
10248121|Binance|BTCUSDT|2020-12-26 15:54:25|25667.78|0.5|12833.89|2|1608998065|1608998065|USDT|0.5
10248123|Binance|BTCUSDT|2020-12-26 15:54:25|25668.01|3|77004.03|2|1608998065|1608998065|USDT|3
10248126|Binance|BTCUSDT|2020-12-26 15:54:25|25668.7|1.354|34755.4198|2|1608998065|1608998066|USDT|1.354
10248127|Binance|BTCUSDT|2020-12-26 15:54:25|25669.9|3.387|86943.9513|2|1608998065|1608998066|USDT|3.387
10248128|Binance|BTCUSDT|2020-12-26 15:54:25|25668.7|0.4|10267.48|2|1608998065|1608998066|USDT|0.4
10248131|Binance|BTCUSDT|2020-12-26 15:54:25|25668.71|0.066|1694.13486|2|1608998065|1608998066|USDT|0.066
10248132|Binance|BTCUSDT|2020-12-26 15:54:25|25669.85|0.747|19175.37795|2|1608998065|1608998066|USDT|0.747
10248133|Binance|BTCUSDT|2020-12-26 15:54:25|25668.71|0.194|4979.72974|2|1608998065|1608998066|USDT|0.194
10248135|Binance|BTCUSDT|2020-12-26 15:54:26|25668.71|0.08|2053.4968|2|1608998066|1608998066|USDT|0.08
10248137|Binance|BTCUSDT|2020-12-26 15:54:26|25669|0.065|1668.485|2|1608998066|1608998066|USDT|0.065
10248138|Binance|BTCUSDT|2020-12-26 15:54:26|25667.5|0.055|1411.7125|2|1608998066|1608998066|USDT|0.055
10248139|Binance|BTCUSDT|2020-12-26 15:54:26|25669.16|0.05|1283.458|2|1608998066|1608998066|USDT|0.05
10248140|Binance|BTCUSDT|2020-12-26 15:54:26|25670|0.063|1617.21|2|1608998066|1608998066|USDT|0.063
10248141|Binance|BTCUSDT|2020-12-26 15:54:26|25673.88|1.698|43594.24824|2|1608998066|1608998066|USDT|1.698
10248142|Binance|BTCUSDT|2020-12-26 15:54:26|25676.45|0.1|2567.645|2|1608998066|1608998066|USDT|0.1
10248143|Binance|BTCUSD_210326|2020-12-26 15:54:26|26998.2|5469|546900|2|1608998066|1608998066|USD|20.257
10248144|Binance|BTCUSDT|2020-12-26 15:54:26|25677.24|1|25677.24|2|1608998066|1608998066|USDT|1
10248145|Binance|BTCUSDT|2020-12-26 15:54:26|25679.79|0.593|15228.11547|2|1608998066|1608998066|USDT|0.593
10248147|Binance|BTCUSDT|2020-12-26 15:54:26|25676.84|2|51353.68|2|1608998066|1608998066|USDT|2
10248151|Binance|BTCUSDT|2020-12-26 15:54:26|25676.82|0.215|5520.5163|2|1608998066|1608998067|USDT|0.215
10248152|Binance|BTCUSDT|2020-12-26 15:54:26|25676.82|0.321|8242.25922|2|1608998066|1608998067|USDT|0.321
10248153|Binance|BTCUSDT|2020-12-26 15:54:27|25676.82|0.815|20926.6083|2|1608998067|1608998067|USDT|0.815
10248155|Binance|BTCUSDT|2020-12-26 15:54:27|25676.82|0.285|7317.8937|2|1608998067|1608998067|USDT|0.285
10248156|Binance|BTCUSDT|2020-12-26 15:54:27|25676.82|0.194|4981.30308|2|1608998067|1608998067|USDT|0.194
10248157|Binance|BTCUSD_PERP|2020-12-26 15:54:27|25680.3|200|20000|2|1608998067|1608998067|USD|0.7789
10248160|Binance|BTCUSDT|2020-12-26 15:54:28|25673.99|0.04|1026.9596|2|1608998068|1608998068|USDT|0.04
10248163|Binance|BTCUSDT|2020-12-26 15:54:28|25674.02|0.236|6059.06872|2|1608998068|1608998068|USDT|0.236
10248164|Binance|BTCUSDT|2020-12-26 15:54:28|25674.05|0.36|9242.658|2|1608998068|1608998068|USDT|0.36
10248165|Binance|BTCUSDT|2020-12-26 15:54:28|25674.09|0.126|3234.93534|2|1608998068|1608998068|USDT|0.126
10248167|Binance|BTCUSDT|2020-12-26 15:54:28|25674.09|0.6|15404.454|2|1608998068|1608998068|USDT|0.6
10248170|Binance|BTCUSDT|2020-12-26 15:54:28|25670.09|0.05|1283.5045|2|1608998068|1608998068|USDT|0.05
10248171|Binance|BTCUSDT|2020-12-26 15:54:28|25672.4|0.611|15685.8364|2|1608998068|1608998068|USDT|0.611
10248173|Binance|BTCUSDT|2020-12-26 15:54:28|25672.67|0.077|1976.79559|2|1608998068|1608998068|USDT|0.077
10248174|Binance|BTCUSDT|2020-12-26 15:54:28|25672.67|0.05|1283.6335|2|1608998068|1608998068|USDT|0.05
10248175|Binance|BTCUSDT|2020-12-26 15:54:28|25673.94|0.121|3106.54674|2|1608998068|1608998068|USDT|0.121
10248176|Binance|BTCUSDT|2020-12-26 15:54:28|25674.96|0.256|6572.78976|2|1608998068|1608998068|USDT|0.256
10248177|Binance|BTCUSDT|2020-12-26 15:54:28|25674.54|0.2|5134.908|2|1608998068|1608998068|USDT|0.2
10248178|Binance|BTCUSDT|2020-12-26 15:54:28|25675.53|0.1|2567.553|2|1608998068|1608998068|USDT|0.1
10248181|Binance|BTCUSDT|2020-12-26 15:54:28|25680.47|9.446|242577.71962|2|1608998068|1608998069|USDT|9.446
10248192|Binance|BTCUSDT|2020-12-26 15:54:28|25682.74|0.248|6369.31952|2|1608998068|1608998069|USDT|0.248
10248193|Binance|BTCUSDT|2020-12-26 15:54:28|25682.55|1.122|28815.8211|2|1608998068|1608998069|USDT|1.122
10248194|Binance|BTCUSDT|2020-12-26 15:54:28|25683|0.957|24578.631|2|1608998068|1608998069|USDT|0.957
10248195|Binance|BTCUSDT|2020-12-26 15:54:28|25683|0.15|3852.45|2|1608998068|1608998069|USDT|0.15
10248196|Binance|BTCUSDT|2020-12-26 15:54:28|25683|1.364|35031.612|2|1608998068|1608998069|USDT|1.364
10248197|Binance|BTCUSDT|2020-12-26 15:54:28|25683|2.7|69344.1|2|1608998068|1608998069|USDT|2.7
10248198|Binance|BTCUSDT|2020-12-26 15:54:28|25680.63|0.048|1232.67024|2|1608998068|1608998069|USDT|0.048
10248201|Binance|BTCUSDT|2020-12-26 15:54:28|25680.63|0.3|7704.189|2|1608998068|1608998069|USDT|0.3
10248202|Binance|BTCUSDT|2020-12-26 15:54:29|25680|0.15|3852|2|1608998069|1608998069|USDT|0.15
10248206|Binance|BTCUSDT|2020-12-26 15:54:29|25687.96|0.504|12946.73184|2|1608998069|1608998069|USDT|0.504
10248208|Binance|BTCUSDT|2020-12-26 15:54:29|25684.16|0.096|2465.67936|2|1608998069|1608998069|USDT|0.096
10248213|Binance|BTCUSDT|2020-12-26 15:54:29|25686.85|0.459|11790.26415|2|1608998069|1608998069|USDT|0.459
10248214|Binance|BTCUSDT|2020-12-26 15:54:29|25687.99|0.06|1541.2794|2|1608998069|1608998069|USDT|0.06
10248215|Binance|BTCUSDT|2020-12-26 15:54:29|25681.33|0.044|1129.97852|2|1608998069|1608998069|USDT|0.044
10248217|Binance|BTCUSDT|2020-12-26 15:54:29|25687.99|0.25|6421.9975|2|1608998069|1608998070|USDT|0.25
10248218|Binance|BTCUSDT|2020-12-26 15:54:29|25685.91|0.099|2542.90509|2|1608998069|1608998070|USDT|0.099
10248219|Binance|BTCUSD_PERP|2020-12-26 15:54:29|25689.7|80|8000|2|1608998069|1608998070|USD|0.3115
10248221|Binance|BTCUSDT|2020-12-26 15:54:30|25687.72|2.01|51632.3172|2|1608998070|1608998070|USDT|2.01
10248225|Binance|BTCUSDT|2020-12-26 15:54:30|25685.86|0.05|1284.293|2|1608998070|1608998070|USDT|0.05
10248228|Binance|BTCUSDT|2020-12-26 15:54:30|25678.51|3|77035.53|2|1608998070|1608998070|USDT|3
10248232|Binance|BTCUSD_PERP|2020-12-26 15:54:30|25684.7|217|21700|2|1608998070|1608998070|USD|0.8449
10248233|Binance|BTCUSDT|2020-12-26 15:54:30|25676.99|0.327|8396.37573|2|1608998070|1608998070|USDT|0.327
10248234|Binance|BTCUSD_PERP|2020-12-26 15:54:30|25684.7|25|2500|2|1608998070|1608998070|USD|0.0974
10248235|Binance|BTCUSD_PERP|2020-12-26 15:54:30|25684.7|17|1700|2|1608998070|1608998070|USD|0.0662
10248236|Binance|BTCUSDT|2020-12-26 15:54:30|25674.2|0.261|6700.9662|2|1608998070|1608998070|USDT|0.261
10248238|Binance|BTCUSDT|2020-12-26 15:54:30|25678.33|0.12|3081.3996|2|1608998070|1608998070|USDT|0.12
10248240|Binance|BTCUSDT|2020-12-26 15:54:30|25673.85|0.191|4903.70535|2|1608998070|1608998070|USDT|0.191
10248241|Binance|BTCUSDT|2020-12-26 15:54:30|25677.97|0.2|5135.594|2|1608998070|1608998071|USDT|0.2
10248242|Binance|BTCUSDT|2020-12-26 15:54:30|25678.51|0.1|2567.851|2|1608998070|1608998071|USDT|0.1
10248243|Binance|BTCUSDT|2020-12-26 15:54:30|25678.48|0.85|21826.708|2|1608998070|1608998071|USDT|0.85
10248249|Binance|BTCUSDT|2020-12-26 15:54:33|25689.47|0.13|3339.6311|2|1608998073|1608998073|USDT|0.13
10248251|Binance|BTCUSDT|2020-12-26 15:54:33|25690|1.249|32086.81|2|1608998073|1608998073|USDT|1.249
10248252|Binance|BTCUSDT|2020-12-26 15:54:33|25689.98|0.504|12947.74992|2|1608998073|1608998073|USDT|0.504
10248253|Binance|BTCUSDT|2020-12-26 15:54:33|25690|1.229|31573.01|2|1608998073|1608998073|USDT|1.229
10248259|Binance|BTCUSDT|2020-12-26 15:54:34|25680.99|0.184|4725.30216|2|1608998074|1608998074|USDT|0.184
10248260|Binance|BTCUSDT|2020-12-26 15:54:34|25665.73|12.874|330420.60802|2|1608998074|1608998074|USDT|12.874
10248262|Binance|BTCUSDT|2020-12-26 15:54:34|25664.8|0.073|1873.5304|2|1608998074|1608998075|USDT|0.073
10248263|Binance|BTCUSDT|2020-12-26 15:54:34|25663.61|0.081|2078.75241|2|1608998074|1608998075|USDT|0.081
10248265|Binance|BTCUSDT|2020-12-26 15:54:34|25664.93|0.04|1026.5972|2|1608998074|1608998075|USDT|0.04
10248268|Binance|BTCUSDT|2020-12-26 15:54:35|25667.74|3|77003.22|2|1608998075|1608998075|USDT|3
10248270|Binance|BTCUSDT|2020-12-26 15:54:36|25413.6|11.504|292358.0544|2|1608998076|1608998076|USDT|11.504
10248439|Binance|BTCUSDT|2020-12-26 16:00:17|25672.21|1.972|50625.59812|2|1608998417|1608998417|USDT|1.972
10248442|Binance|BTCUSDT|2020-12-26 16:00:17|25673.66|0.45|11553.147|2|1608998417|1608998417|USDT|0.45
10248749|Binance|BTCUSD_PERP|2020-12-26 16:01:31|25592.5|129|12900|1|1608998491|1608998491|USD|0.5041
10248787|Binance|BTCUSDT|2020-12-26 16:01:51|25683.95|0.25|6420.9875|2|1608998511|1608998511|USDT|0.25
10248804|Binance|BTCUSDT|2020-12-26 16:02:00|25703.1|0.5|12851.55|2|1608998520|1608998520|USDT|0.5
10248805|Binance|BTCUSDT|2020-12-26 16:02:00|25703.01|1.065|27373.70565|2|1608998520|1608998520|USDT|1.065
10248820|Binance|BTCUSDT|2020-12-26 16:02:00|25691.51|0.068|1747.02268|2|1608998520|1608998520|USDT|0.068
10248821|Binance|BTCUSDT|2020-12-26 16:02:00|25694.55|2.252|57864.1266|2|1608998520|1608998520|USDT|2.252
10248822|Binance|BTCUSDT|2020-12-26 16:02:00|25689.35|0.057|1464.29295|2|1608998520|1608998520|USDT|0.057
10248829|Binance|BTCUSDT|2020-12-26 16:02:00|25687.84|0.15|3853.176|2|1608998520|1608998520|USDT|0.15
10248834|Binance|BTCUSDT|2020-12-26 16:02:00|25682.59|0.205|5264.93095|2|1608998520|1608998521|USDT|0.205
10248835|Binance|BTCUSDT|2020-12-26 16:02:00|25687.84|0.3|7706.352|2|1608998520|1608998521|USDT|0.3
10248837|Binance|BTCUSDT|2020-12-26 16:02:01|25684.68|0.198|5085.56664|2|1608998521|1608998521|USDT|0.198
10248846|Binance|BTCUSDT|2020-12-26 16:02:03|25689.66|0.05|1284.483|2|1608998523|1608998523|USDT|0.05
10248847|Binance|BTCUSDT|2020-12-26 16:02:03|25692.86|0.128|3288.68608|2|1608998523|1608998523|USDT|0.128
10248852|Binance|BTCUSDT|2020-12-26 16:02:03|25692.89|0.168|4316.40552|2|1608998523|1608998523|USDT|0.168
10248855|Binance|BTCUSDT|2020-12-26 16:02:03|25691.68|0.692|17778.64256|2|1608998523|1608998523|USDT|0.692
10248857|Binance|BTCUSDT|2020-12-26 16:02:03|25691.23|1.365|35068.52895|2|1608998523|1608998524|USDT|1.365
10248860|Binance|BTCUSDT|2020-12-26 16:02:03|25692|5|128460|2|1608998523|1608998524|USDT|5
10248865|Binance|BTCUSDT|2020-12-26 16:02:05|25698.93|1.532|39370.76076|2|1608998525|1608998525|USDT|1.532
10248868|Binance|BTCUSDT|2020-12-26 16:02:05|25696.45|3.452|88704.1454|2|1608998525|1608998525|USDT|3.452
10248870|Binance|BTCUSDT|2020-12-26 16:02:05|25696.82|0.073|1875.86786|2|1608998525|1608998525|USDT|0.073
10248872|Binance|BTCUSDT|2020-12-26 16:02:05|25698.98|0.117|3006.78066|2|1608998525|1608998526|USDT|0.117
10248877|Binance|BTCUSDT|2020-12-26 16:02:06|25698.78|0.049|1259.24022|2|1608998526|1608998526|USDT|0.049
10248878|Binance|BTCUSDT|2020-12-26 16:02:06|25698.01|0.5|12849.005|2|1608998526|1608998526|USDT|0.5
10248879|Binance|BTCUSD_PERP|2020-12-26 16:02:06|25704.4|53|5300|2|1608998526|1608998526|USD|0.2062
10248884|Binance|BTCUSDT|2020-12-26 16:02:07|25699.51|0.737|18940.53887|2|1608998527|1608998527|USDT|0.737
10248885|Binance|BTCUSDT|2020-12-26 16:02:08|25699.65|0.105|2698.46325|2|1608998528|1608998528|USDT|0.105
10248888|Binance|BTCUSDT|2020-12-26 16:02:08|25706|0.281|7223.386|2|1608998528|1608998528|USDT|0.281
10248890|Binance|BTCUSDT|2020-12-26 16:02:08|25705.85|0.05|1285.2925|2|1608998528|1608998528|USDT|0.05
10248891|Binance|BTCUSDT|2020-12-26 16:02:08|25706|0.051|1311.006|2|1608998528|1608998528|USDT|0.051
10248892|Binance|BTCUSDT|2020-12-26 16:02:08|25705.93|0.081|2082.18033|2|1608998528|1608998528|USDT|0.081
10248894|Binance|BTCUSDT|2020-12-26 16:02:08|25706|0.044|1131.064|2|1608998528|1608998529|USDT|0.044
10248895|Binance|BTCUSDT|2020-12-26 16:02:08|25706|0.068|1748.008|2|1608998528|1608998529|USDT|0.068
10248897|Binance|BTCUSDT|2020-12-26 16:02:09|25705.9|0.076|1953.6484|2|1608998529|1608998529|USDT|0.076
10248901|Binance|BTCUSDT|2020-12-26 16:02:09|25705.14|6|154230.84|2|1608998529|1608998529|USDT|6
10248905|Binance|BTCUSDT|2020-12-26 16:02:10|25705.78|0.368|9459.72704|2|1608998530|1608998530|USDT|0.368
10248924|Binance|BTCUSDT|2020-12-26 16:02:15|25706.6|0.06|1542.396|2|1608998535|1608998535|USDT|0.06
10248928|Binance|BTCUSDT|2020-12-26 16:02:17|25712|2.312|59446.144|2|1608998537|1608998537|USDT|2.312
10248930|Binance|BTCUSDT|2020-12-26 16:02:17|25704|0.745|19149.48|2|1608998537|1608998537|USDT|0.745
10248932|Binance|BTCUSDT|2020-12-26 16:02:17|25713|0.067|1722.771|2|1608998537|1608998537|USDT|0.067
10248933|Binance|BTCUSDT|2020-12-26 16:02:17|25713|0.129|3316.977|2|1608998537|1608998538|USDT|0.129
10248939|Binance|BTCUSDT|2020-12-26 16:02:18|25715.99|0.06|1542.9594|2|1608998538|1608998538|USDT|0.06
10248940|Binance|BTCUSDT|2020-12-26 16:02:18|25714.01|0.5|12857.005|2|1608998538|1608998538|USDT|0.5
10248942|Binance|BTCUSDT|2020-12-26 16:02:18|25715.89|0.2|5143.178|2|1608998538|1608998538|USDT|0.2
10248943|Binance|BTCUSDT|2020-12-26 16:02:18|25716|0.141|3625.956|2|1608998538|1608998538|USDT|0.141
10248944|Binance|BTCUSDT|2020-12-26 16:02:18|25715.87|0.309|7946.20383|2|1608998538|1608998538|USDT|0.309
10248945|Binance|BTCUSDT|2020-12-26 16:02:18|25714.72|0.324|8331.56928|2|1608998538|1608998538|USDT|0.324
10248950|Binance|BTCUSDT|2020-12-26 16:02:18|25711.21|0.081|2082.60801|2|1608998538|1608998538|USDT|0.081
10248951|Binance|BTCUSDT|2020-12-26 16:02:18|25711.21|0.629|16172.35109|2|1608998538|1608998538|USDT|0.629
10248952|Binance|BTCUSDT|2020-12-26 16:02:18|25710.97|0.487|12521.24239|2|1608998538|1608998538|USDT|0.487
10248954|Binance|BTCUSDT|2020-12-26 16:02:18|25710.99|0.144|3702.38256|2|1608998538|1608998539|USDT|0.144
10248958|Binance|BTCUSDT|2020-12-26 16:02:18|25710.99|0.1|2571.099|2|1608998538|1608998539|USDT|0.1
10248959|Binance|BTCUSDT|2020-12-26 16:02:18|25712.22|0.069|1774.14318|2|1608998538|1608998539|USDT|0.069
10248962|Binance|BTCUSDT|2020-12-26 16:02:19|25712.22|0.244|6273.78168|2|1608998539|1608998539|USDT|0.244
10248970|Binance|BTCUSD_PERP|2020-12-26 16:02:19|25723|100|10000|2|1608998539|1608998539|USD|0.3888
10248972|Binance|BTCUSD_PERP|2020-12-26 16:02:19|25718.6|185|18500|2|1608998539|1608998540|USD|0.7194
10248980|Binance|BTCUSDT|2020-12-26 16:02:21|25711|0.056|1439.816|2|1608998541|1608998541|USDT|0.056
10248988|Binance|BTCUSDT|2020-12-26 16:02:22|25716|0.084|2160.144|2|1608998542|1608998542|USDT|0.084
10248989|Binance|BTCUSDT|2020-12-26 16:02:22|25716|0.682|17538.312|2|1608998542|1608998542|USDT|0.682
10248990|Binance|BTCUSDT|2020-12-26 16:02:22|25716|0.2|5143.2|2|1608998542|1608998542|USDT|0.2
10248991|Binance|BTCUSDT|2020-12-26 16:02:22|25716|0.5|12858|2|1608998542|1608998542|USDT|0.5
10248993|Binance|BTCUSDT|2020-12-26 16:02:22|25716|0.454|11675.064|2|1608998542|1608998542|USDT|0.454
10248998|Binance|BTCUSDT|2020-12-26 16:02:23|25716|0.273|7020.468|2|1608998543|1608998543|USDT|0.273
10248999|Binance|BTCUSDT|2020-12-26 16:02:23|25716|0.112|2880.192|2|1608998543|1608998543|USDT|0.112
10249007|Binance|BTCUSDT|2020-12-26 16:02:25|25718.88|0.08|2057.5104|2|1608998545|1608998545|USDT|0.08
10249008|Binance|BTCUSDT|2020-12-26 16:02:25|25719.41|0.054|1388.84814|2|1608998545|1608998545|USDT|0.054
10249010|Binance|BTCUSDT|2020-12-26 16:02:25|25718.01|0.629|16176.62829|2|1608998545|1608998545|USDT|0.629
10249011|Binance|BTCUSDT|2020-12-26 16:02:25|25718.35|0.554|14247.9659|2|1608998545|1608998545|USDT|0.554
10249013|Binance|BTCUSDT|2020-12-26 16:02:25|25718.02|0.04|1028.7208|2|1608998545|1608998545|USDT|0.04
10249014|Binance|BTCUSDT|2020-12-26 16:02:25|25720|0.471|12114.12|2|1608998545|1608998545|USDT|0.471
10249016|Binance|BTCUSDT|2020-12-26 16:02:25|25720|10.317|265353.24|2|1608998545|1608998545|USDT|10.317
10249019|Binance|BTCUSDT|2020-12-26 16:02:25|25720|0.086|2211.92|2|1608998545|1608998545|USDT|0.086
10249021|Binance|BTCUSDT|2020-12-26 16:02:26|25720|0.229|5889.88|2|1608998546|1608998546|USDT|0.229
10249026|Binance|BTCUSDT|2020-12-26 16:02:27|25719.99|0.043|1105.95957|2|1608998547|1608998547|USDT|0.043
10249027|Binance|BTCUSDT|2020-12-26 16:02:27|25719.26|0.084|2160.41784|2|1608998547|1608998548|USDT|0.084
10249043|Binance|BTCUSDT|2020-12-26 16:02:29|25716.08|0.536|13783.81888|2|1608998549|1608998549|USDT|0.536
10249070|Binance|BTCUSD_PERP|2020-12-26 16:02:38|25741.6|385|38500|2|1608998558|1608998558|USD|1.4957
10249071|Binance|BTCUSDT|2020-12-26 16:02:38|25717.38|0.056|1440.17328|2|1608998558|1608998558|USDT|0.056
10249078|Binance|BTCUSDT|2020-12-26 16:02:38|25718.36|0.456|11727.57216|2|1608998558|1608998558|USDT|0.456
10249080|Binance|BTCUSDT|2020-12-26 16:02:38|25719.19|1|25719.19|2|1608998558|1608998559|USDT|1
10249084|Binance|BTCUSDT|2020-12-26 16:02:39|25720|0.2|5144|2|1608998559|1608998559|USDT|0.2
10249108|Binance|BTCUSD_PERP|2020-12-26 16:02:45|25742.6|52|5200|2|1608998565|1608998565|USD|0.202
10249109|Binance|BTCUSDT|2020-12-26 16:02:46|25724.98|0.121|3112.72258|2|1608998566|1608998566|USDT|0.121
10249111|Binance|BTCUSDT|2020-12-26 16:02:46|25725|0.3|7717.5|2|1608998566|1608998566|USDT|0.3
10249112|Binance|BTCUSDT|2020-12-26 16:02:46|25725|0.05|1286.25|2|1608998566|1608998566|USDT|0.05
10249114|Binance|BTCUSDT|2020-12-26 16:02:47|25725|1.148|29532.3|2|1608998567|1608998567|USDT|1.148
10249116|Binance|BTCUSDT|2020-12-26 16:02:47|25725|1.1|28297.5|2|1608998567|1608998567|USDT|1.1
10249119|Binance|BTCUSDT|2020-12-26 16:02:47|25725|0.127|3267.075|2|1608998567|1608998567|USDT|0.127
10249122|Binance|BTCUSDT|2020-12-26 16:02:47|25725|4|102900|2|1608998567|1608998567|USDT|4
10249127|Binance|BTCUSD_PERP|2020-12-26 16:02:48|25750.5|80|8000|2|1608998568|1608998568|USD|0.3107
10249131|Binance|BTCUSDT|2020-12-26 16:02:48|25728.62|0.266|6843.81292|2|1608998568|1608998568|USDT|0.266
10249132|Binance|BTCUSDT|2020-12-26 16:02:48|25728.62|0.04|1029.1448|2|1608998568|1608998568|USDT|0.04
10249137|Binance|BTCUSDT|2020-12-26 16:02:48|25728.62|0.053|1363.61686|2|1608998568|1608998569|USDT|0.053
10249138|Binance|BTCUSDT|2020-12-26 16:02:48|25727.81|0.1|2572.781|2|1608998568|1608998569|USDT|0.1
10249144|Binance|BTCUSDT|2020-12-26 16:02:49|25728.37|1.271|32700.75827|2|1608998569|1608998569|USDT|1.271
10249145|Binance|BTCUSDT|2020-12-26 16:02:49|25724.91|0.045|1157.62095|2|1608998569|1608998569|USDT|0.045
10249146|Binance|BTCUSDT|2020-12-26 16:02:49|25727.96|0.051|1312.12596|2|1608998569|1608998569|USDT|0.051
10249152|Binance|BTCUSDT|2020-12-26 16:02:49|25729|2.5|64322.5|2|1608998569|1608998569|USDT|2.5
10249156|Binance|BTCUSDT|2020-12-26 16:02:49|25729.03|1|25729.03|2|1608998569|1608998569|USDT|1
10249157|Binance|BTCUSDT|2020-12-26 16:02:49|25729.05|0.182|4682.6871|2|1608998569|1608998569|USDT|0.182
10249158|Binance|BTCUSDT|2020-12-26 16:02:49|25729.47|0.159|4090.98573|2|1608998569|1608998569|USDT|0.159
10249162|Binance|BTCUSDT|2020-12-26 16:02:49|25729.76|0.243|6252.33168|2|1608998569|1608998570|USDT|0.243
10249167|Binance|BTCUSDT|2020-12-26 16:02:50|25729.82|0.193|4965.85526|2|1608998570|1608998570|USDT|0.193
10249168|Binance|BTCUSDT|2020-12-26 16:02:50|25729.86|0.151|3885.20886|2|1608998570|1608998570|USDT|0.151
10249172|Binance|BTCUSD_PERP|2020-12-26 16:02:50|25744.6|10|1000|2|1608998570|1608998571|USD|0.0389
10249286|Binance|BTCUSDT|2020-12-26 16:04:01|25735|0.208|5352.88|2|1608998641|1608998641|USDT|0.208
10249287|Binance|BTCUSDT|2020-12-26 16:04:01|25735|0.151|3885.985|2|1608998641|1608998641|USDT|0.151
10249289|Binance|BTCUSDT|2020-12-26 16:04:01|25735|0.159|4091.865|2|1608998641|1608998641|USDT|0.159
10249290|Binance|BTCUSDT|2020-12-26 16:04:01|25735|0.1|2573.5|2|1608998641|1608998641|USDT|0.1
10249292|Binance|BTCUSDT|2020-12-26 16:04:01|25735|1|25735|2|1608998641|1608998641|USDT|1
10249295|Binance|BTCUSDT|2020-12-26 16:04:01|25735|2.05|52756.75|2|1608998641|1608998641|USDT|2.05
10249297|Binance|BTCUSDT|2020-12-26 16:04:01|25735|0.24|6176.4|2|1608998641|1608998641|USDT|0.24
10249299|Binance|BTCUSDT|2020-12-26 16:04:01|25735|0.32|8235.2|2|1608998641|1608998642|USDT|0.32
10249302|Binance|BTCUSDT|2020-12-26 16:04:02|25735|0.05|1286.75|2|1608998642|1608998642|USDT|0.05
10249303|Binance|BTCUSDT|2020-12-26 16:04:02|25735.67|1.5|38603.505|2|1608998642|1608998642|USDT|1.5
10249304|Binance|BTCUSDT|2020-12-26 16:04:02|25738.02|1.041|26793.27882|2|1608998642|1608998642|USDT|1.041
10249305|Binance|BTCUSDT|2020-12-26 16:04:02|25738.24|0.214|5507.98336|2|1608998642|1608998642|USDT|0.214
10249306|Binance|BTCUSDT|2020-12-26 16:04:02|25740|0.042|1081.08|2|1608998642|1608998642|USDT|0.042
10249311|Binance|BTCUSDT|2020-12-26 16:04:02|25740|0.054|1389.96|2|1608998642|1608998642|USDT|0.054
10249313|Binance|BTCUSDT|2020-12-26 16:04:02|25740|0.136|3500.64|2|1608998642|1608998642|USDT|0.136
10249315|Binance|BTCUSDT|2020-12-26 16:04:02|25740|0.12|3088.8|2|1608998642|1608998643|USDT|0.12
10249316|Binance|BTCUSDT|2020-12-26 16:04:03|25740|5.436|139922.64|2|1608998643|1608998643|USDT|5.436
10249321|Binance|BTCUSDT|2020-12-26 16:04:03|25742|2.604|67032.168|2|1608998643|1608998643|USDT|2.604
10249323|Binance|BTCUSDT|2020-12-26 16:04:03|25740.08|0.091|2342.34728|2|1608998643|1608998644|USDT|0.091
10249324|Binance|BTCUSDT|2020-12-26 16:04:03|25740.08|0.04|1029.6032|2|1608998643|1608998644|USDT|0.04
10249325|Binance|BTCUSDT|2020-12-26 16:04:03|25740.03|0.045|1158.30135|2|1608998643|1608998644|USDT|0.045
10249326|Binance|BTCUSDT|2020-12-26 16:04:03|25740.03|0.041|1055.34123|2|1608998643|1608998644|USDT|0.041
10249328|Binance|BTCUSDT|2020-12-26 16:04:04|25740.03|1.973|50785.07919|2|1608998644|1608998644|USDT|1.973
10249330|Binance|BTCUSDT|2020-12-26 16:04:04|25739.67|0.992|25533.75264|2|1608998644|1608998644|USDT|0.992
10249333|Binance|BTCUSDT|2020-12-26 16:04:04|25738.28|0.15|3860.742|2|1608998644|1608998644|USDT|0.15
10249334|Binance|BTCUSDT|2020-12-26 16:04:04|25737.44|9.802|252278.38688|2|1608998644|1608998644|USDT|9.802
10249340|Binance|BTCUSDT|2020-12-26 16:04:06|25745|2.882|74197.09|2|1608998646|1608998646|USDT|2.882
10249341|Binance|BTCUSDT|2020-12-26 16:04:06|25745|1.243|32001.035|2|1608998646|1608998646|USDT|1.243
10249342|Binance|BTCUSDT|2020-12-26 16:04:06|25745|7|180215|2|1608998646|1608998646|USDT|7
10249348|Binance|BTCUSDT|2020-12-26 16:04:07|25745|0.13|3346.85|2|1608998647|1608998647|USDT|0.13
10249350|Binance|BTCUSDT|2020-12-26 16:04:07|25745|0.05|1287.25|2|1608998647|1608998647|USDT|0.05
10249351|Binance|BTCUSDT|2020-12-26 16:04:07|25745|0.684|17609.58|2|1608998647|1608998647|USDT|0.684
10249352|Binance|BTCUSDT|2020-12-26 16:04:07|25745|3.926|101074.87|2|1608998647|1608998648|USDT|3.926
10249353|Binance|BTCUSDT|2020-12-26 16:04:07|25745|0.108|2780.46|2|1608998647|1608998648|USDT|0.108
10249354|Binance|BTCUSDT|2020-12-26 16:04:07|25745|1.841|47396.545|2|1608998647|1608998648|USDT|1.841
10249365|Binance|BTCUSDT|2020-12-26 16:04:09|25745|0.231|5947.095|2|1608998649|1608998649|USDT|0.231
10249375|Binance|BTCUSDT|2020-12-26 16:04:10|25745|0.214|5509.43|2|1608998650|1608998650|USDT|0.214
10249377|Binance|BTCUSDT|2020-12-26 16:04:10|25745|0.04|1029.8|2|1608998650|1608998650|USDT|0.04
10249378|Binance|BTCUSDT|2020-12-26 16:04:10|25745|0.695|17892.775|2|1608998650|1608998650|USDT|0.695
10249379|Binance|BTCUSDT|2020-12-26 16:04:10|25745|0.234|6024.33|2|1608998650|1608998650|USDT|0.234
10249381|Binance|BTCUSDT|2020-12-26 16:04:10|25745|0.05|1287.25|2|1608998650|1608998651|USDT|0.05
10249382|Binance|BTCUSDT|2020-12-26 16:04:11|25745|0.109|2806.205|2|1608998651|1608998651|USDT|0.109
10249383|Binance|BTCUSDT|2020-12-26 16:04:11|25745|0.07|1802.15|2|1608998651|1608998651|USDT|0.07
10249388|Binance|BTCUSDT|2020-12-26 16:04:11|25738.38|0.084|2162.02392|2|1608998651|1608998651|USDT|0.084
10249393|Binance|BTCUSDT|2020-12-26 16:04:12|25742.18|0.063|1621.75734|2|1608998652|1608998652|USDT|0.063
10249394|Binance|BTCUSDT|2020-12-26 16:04:12|25745|1.526|39286.87|2|1608998652|1608998652|USDT|1.526
10249403|Binance|BTCUSDT|2020-12-26 16:04:12|25744.79|0.308|7929.39532|2|1608998652|1608998652|USDT|0.308
10249406|Binance|BTCUSDT|2020-12-26 16:04:13|25744.79|0.486|12511.96794|2|1608998653|1608998653|USDT|0.486
10249519|Binance|BTCUSD_PERP|2020-12-26 16:04:29|25772.7|10|1000|2|1608998669|1608998670|USD|0.0389
10249533|Binance|BTCUSDT|2020-12-26 16:04:31|25754.79|0.493|12697.11147|2|1608998671|1608998671|USDT|0.493
10249535|Binance|BTCUSDT|2020-12-26 16:04:31|25754|0.044|1133.176|2|1608998671|1608998671|USDT|0.044
10249541|Binance|BTCUSDT|2020-12-26 16:04:31|25754.97|7.381|190097.43357|2|1608998671|1608998672|USDT|7.381
10249542|Binance|BTCUSD_210326|2020-12-26 16:04:31|27079.9|107|10700|2|1608998671|1608998672|USD|0.3952
10249543|Binance|BTCUSDT|2020-12-26 16:04:31|25755|0.121|3116.355|2|1608998671|1608998672|USDT|0.121
10249544|Binance|BTCUSD_210326|2020-12-26 16:04:31|27079.6|68|6800|2|1608998671|1608998672|USD|0.2512
10249550|Binance|BTCUSDT|2020-12-26 16:04:32|25755|0.1|2575.5|2|1608998672|1608998672|USDT|0.1
10249551|Binance|BTCUSDT|2020-12-26 16:04:32|25755|0.47|12104.85|2|1608998672|1608998672|USDT|0.47
10249554|Binance|BTCUSDT|2020-12-26 16:04:32|25755|0.11|2833.05|2|1608998672|1608998672|USDT|0.11
10249555|Binance|BTCUSDT|2020-12-26 16:04:32|25755|0.368|9477.84|2|1608998672|1608998672|USDT|0.368
10249558|Binance|BTCUSDT|2020-12-26 16:04:32|25755|0.067|1725.585|2|1608998672|1608998672|USDT|0.067
10249559|Binance|BTCUSDT|2020-12-26 16:04:32|25755|0.074|1905.87|2|1608998672|1608998673|USDT|0.074
10249563|Binance|BTCUSDT|2020-12-26 16:04:33|25754.54|0.043|1107.44522|2|1608998673|1608998673|USDT|0.043
10249586|Binance|BTCUSDT|2020-12-26 16:04:40|25760|0.08|2060.8|2|1608998680|1608998680|USDT|0.08
10249588|Binance|BTCUSDT|2020-12-26 16:04:40|25760|0.26|6697.6|2|1608998680|1608998680|USDT|0.26
10249589|Binance|BTCUSDT|2020-12-26 16:04:40|25760|0.625|16100|2|1608998680|1608998680|USDT|0.625
10249590|Binance|BTCUSDT|2020-12-26 16:04:40|25760|0.088|2266.88|2|1608998680|1608998680|USDT|0.088
10249591|Binance|BTCUSDT|2020-12-26 16:04:40|25760|0.19|4894.4|2|1608998680|1608998680|USDT|0.19
10249593|Binance|BTCUSDT|2020-12-26 16:04:40|25760|13.083|337018.08|2|1608998680|1608998680|USDT|13.083
10249595|Binance|BTCUSDT|2020-12-26 16:04:40|25760|0.06|1545.6|2|1608998680|1608998680|USDT|0.06
10249596|Binance|BTCUSDT|2020-12-26 16:04:40|25760|0.285|7341.6|2|1608998680|1608998681|USDT|0.285
10249600|Binance|BTCUSDT|2020-12-26 16:04:41|25760|0.09|2318.4|2|1608998681|1608998681|USDT|0.09
10249601|Binance|BTCUSDT|2020-12-26 16:04:41|25760|0.044|1133.44|2|1608998681|1608998681|USDT|0.044
10249602|Binance|BTCUSDT|2020-12-26 16:04:41|25760|0.603|15533.28|2|1608998681|1608998681|USDT|0.603
10249614|Binance|BTCUSDT|2020-12-26 16:04:44|25780|0.279|7192.62|2|1608998684|1608998684|USDT|0.279
10249615|Binance|BTCUSDT|2020-12-26 16:04:44|25780|0.14|3609.2|2|1608998684|1608998684|USDT|0.14
10249618|Binance|BTCUSDT|2020-12-26 16:04:44|25779.98|0.302|7785.55396|2|1608998684|1608998685|USDT|0.302
10249620|Binance|BTCUSDT|2020-12-26 16:04:45|25779.89|0.406|10466.63534|2|1608998685|1608998685|USDT|0.406
10249621|Binance|BTCUSDT|2020-12-26 16:04:45|25779.89|0.08|2062.3912|2|1608998685|1608998685|USDT|0.08
10249623|Binance|BTCUSDT|2020-12-26 16:04:45|25782.01|2.481|63965.16681|2|1608998685|1608998685|USDT|2.481
10249624|Binance|BTCUSDT|2020-12-26 16:04:45|25779.97|0.052|1340.55844|2|1608998685|1608998685|USDT|0.052
10249627|Binance|BTCUSDT|2020-12-26 16:04:45|25797.89|2|51595.78|2|1608998685|1608998685|USDT|2
10249630|Binance|BTCUSDT|2020-12-26 16:04:45|25791.25|0.279|7195.75875|2|1608998685|1608998685|USDT|0.279
10249631|Binance|BTCUSDT|2020-12-26 16:04:45|25793.38|0.297|7660.63386|2|1608998685|1608998685|USDT|0.297
10249633|Binance|BTCUSDT|2020-12-26 16:04:45|25794.2|0.2|5158.84|2|1608998685|1608998685|USDT|0.2
10249639|Binance|BTCUSDT|2020-12-26 16:04:45|25794.19|0.797|20557.96943|2|1608998685|1608998685|USDT|0.797
10249640|Binance|BTCUSDT|2020-12-26 16:04:45|25793.42|0.4|10317.368|2|1608998685|1608998685|USDT|0.4
10249642|Binance|BTCUSDT|2020-12-26 16:04:45|25794.19|0.45|11607.3855|2|1608998685|1608998685|USDT|0.45
10249643|Binance|BTCUSDT|2020-12-26 16:04:45|25793.41|0.154|3972.18514|2|1608998685|1608998685|USDT|0.154
10249647|Binance|BTCUSDT|2020-12-26 16:04:45|25799|0.5|12899.5|2|1608998685|1608998685|USDT|0.5
10249649|Binance|BTCUSDT|2020-12-26 16:04:45|25799|0.108|2786.292|2|1608998685|1608998685|USDT|0.108
10249652|Binance|BTCUSDT|2020-12-26 16:04:45|25799|0.045|1160.955|2|1608998685|1608998685|USDT|0.045
10249653|Binance|BTCUSDT|2020-12-26 16:04:45|25799|1.947|50230.653|2|1608998685|1608998685|USDT|1.947
10249654|Binance|BTCUSDT|2020-12-26 16:04:45|25799.79|10|257997.9|2|1608998685|1608998685|USDT|10
10249655|Binance|BTCUSDT|2020-12-26 16:04:45|25799.98|0.137|3534.59726|2|1608998685|1608998685|USDT|0.137
10249658|Binance|BTCUSDT|2020-12-26 16:04:45|25799.23|0.13|3353.8999|2|1608998685|1608998685|USDT|0.13
10249659|Binance|BTCUSDT|2020-12-26 16:04:45|25798.98|0.149|3844.04802|2|1608998685|1608998686|USDT|0.149
10249661|Binance|BTCUSDT|2020-12-26 16:04:46|25795.51|0.52|13413.6652|2|1608998686|1608998686|USDT|0.52
10249663|Binance|BTCUSDT|2020-12-26 16:04:46|25788.69|0.265|6834.00285|2|1608998686|1608998686|USDT|0.265
10249664|Binance|BTCUSDT|2020-12-26 16:04:46|25786.53|0.166|4280.56398|2|1608998686|1608998686|USDT|0.166
10249665|Binance|BTCUSDT|2020-12-26 16:04:46|25789.04|0.05|1289.452|2|1608998686|1608998686|USDT|0.05
10249666|Binance|BTCUSDT|2020-12-26 16:04:46|25785.01|0.18|4641.3018|2|1608998686|1608998686|USDT|0.18
10249668|Binance|BTCUSDT|2020-12-26 16:04:46|25785|0.2|5157|2|1608998686|1608998686|USDT|0.2
10249673|Binance|BTCUSDT|2020-12-26 16:04:46|25791.96|2.17|55968.5532|2|1608998686|1608998686|USDT|2.17
10249681|Binance|BTCUSDT|2020-12-26 16:04:47|25792.68|0.878|22645.97304|2|1608998687|1608998687|USDT|0.878
10249682|Binance|BTCUSDT|2020-12-26 16:04:47|25794.88|2.04|52621.5552|2|1608998687|1608998687|USDT|2.04
10249683|Binance|BTCUSDT|2020-12-26 16:04:47|25794.41|0.05|1289.7205|2|1608998687|1608998687|USDT|0.05
10249685|Binance|BTCUSDT|2020-12-26 16:04:47|25797.52|11.693|301650.40136|2|1608998687|1608998687|USDT|11.693
10249691|Binance|BTCUSDT|2020-12-26 16:04:47|25799.99|0.724|18679.19276|2|1608998687|1608998687|USDT|0.724
10249692|Binance|BTCUSDT|2020-12-26 16:04:47|25799.75|0.084|2167.179|2|1608998687|1608998687|USDT|0.084
10249695|Binance|BTCUSDT|2020-12-26 16:04:47|25799.99|0.431|11119.79569|2|1608998687|1608998687|USDT|0.431
10249696|Binance|BTCUSDT|2020-12-26 16:04:47|25799.99|0.087|2244.59913|2|1608998687|1608998687|USDT|0.087
10249697|Binance|BTCUSDT|2020-12-26 16:04:47|25799.98|0.151|3895.79698|2|1608998687|1608998687|USDT|0.151
10249698|Binance|BTCUSDT|2020-12-26 16:04:47|25796.89|0.041|1057.67249|2|1608998687|1608998687|USDT|0.041
10249699|Binance|BTCUSDT|2020-12-26 16:04:47|25796.89|0.047|1212.45383|2|1608998687|1608998687|USDT|0.047
10249703|Binance|BTCUSDT|2020-12-26 16:04:47|25794.11|0.067|1728.20537|2|1608998687|1608998687|USDT|0.067
10249704|Binance|BTCUSDT|2020-12-26 16:04:47|25794.11|0.331|8537.85041|2|1608998687|1608998687|USDT|0.331
10249706|Binance|BTCUSDT|2020-12-26 16:04:47|25794.11|0.074|1908.76414|2|1608998687|1608998687|USDT|0.074
10249707|Binance|BTCUSDT|2020-12-26 16:04:47|25794.29|0.985|25407.37565|2|1608998687|1608998687|USDT|0.985
10249709|Binance|BTCUSDT|2020-12-26 16:04:47|25797.56|8|206380.48|2|1608998687|1608998687|USDT|8
10249711|Binance|BTCUSDT|2020-12-26 16:04:47|25800|0.102|2631.6|2|1608998687|1608998687|USDT|0.102
10249714|Binance|BTCUSDT|2020-12-26 16:04:47|25800|0.161|4153.8|2|1608998687|1608998687|USDT|0.161
10249716|Binance|BTCUSDT|2020-12-26 16:04:47|25799.96|0.1|2579.996|2|1608998687|1608998688|USDT|0.1
10249717|Binance|BTCUSD_PERP|2020-12-26 16:04:47|25812.7|316|31600|2|1608998687|1608998688|USD|1.2243
10249718|Binance|BTCUSDT|2020-12-26 16:04:47|25799.99|1.394|35965.18606|2|1608998687|1608998688|USDT|1.394
10249722|Binance|BTCUSDT|2020-12-26 16:04:47|25800|1|25800|2|1608998687|1608998688|USDT|1
10249727|Binance|BTCUSDT|2020-12-26 16:04:48|25800.05|0.412|10629.6206|2|1608998688|1608998688|USDT|0.412
10249728|Binance|BTCUSDT|2020-12-26 16:04:48|25802.01|0.4|10320.804|2|1608998688|1608998688|USDT|0.4
10249739|Binance|BTCUSDT|2020-12-26 16:04:49|25797.76|0.093|2399.19168|2|1608998689|1608998689|USDT|0.093
10249740|Binance|BTCUSDT|2020-12-26 16:04:49|25799.59|2.6|67078.934|2|1608998689|1608998689|USDT|2.6
10249743|Binance|BTCUSDT|2020-12-26 16:04:49|25799.55|0.096|2476.7568|2|1608998689|1608998689|USDT|0.096
10249744|Binance|BTCUSDT|2020-12-26 16:04:49|25799.9|0.1|2579.99|2|1608998689|1608998689|USDT|0.1
10249746|Binance|BTCUSDT|2020-12-26 16:04:49|25800.74|0.063|1625.44662|2|1608998689|1608998689|USDT|0.063
10249747|Binance|BTCUSDT|2020-12-26 16:04:49|25801.79|0.097|2502.77363|2|1608998689|1608998689|USDT|0.097
10249749|Binance|BTCUSDT|2020-12-26 16:04:49|25805.14|7.771|200531.74294|2|1608998689|1608998689|USDT|7.771
10249750|Binance|BTCUSDT|2020-12-26 16:04:49|25804.45|1.07|27610.7615|2|1608998689|1608998690|USDT|1.07
10249751|Binance|BTCUSDT|2020-12-26 16:04:49|25806.14|0.143|3690.27802|2|1608998689|1608998690|USDT|0.143
10249752|Binance|BTCUSDT|2020-12-26 16:04:49|25806.14|0.067|1729.01138|2|1608998689|1608998690|USDT|0.067
10249753|Binance|BTCUSDT|2020-12-26 16:04:49|25806.18|0.2|5161.236|2|1608998689|1608998690|USDT|0.2
10249754|Binance|BTCUSDT|2020-12-26 16:04:49|25808.05|0.2|5161.61|2|1608998689|1608998690|USDT|0.2
10249757|Binance|BTCUSDT|2020-12-26 16:04:50|25819.21|9.739|251453.28619|2|1608998690|1608998690|USDT|9.739
10249761|Binance|BTCUSDT|2020-12-26 16:04:50|25807.42|0.052|1341.98584|2|1608998690|1608998690|USDT|0.052
10249763|Binance|BTCUSD_PERP|2020-12-26 16:04:50|25821.7|10|1000|2|1608998690|1608998690|USD|0.0388
10249764|Binance|BTCUSD_PERP|2020-12-26 16:04:50|25821.7|55|5500|2|1608998690|1608998690|USD|0.213
10249765|Binance|BTCUSD_210326|2020-12-26 16:04:50|27125.3|50|5000|2|1608998690|1608998691|USD|0.1844
10249766|Binance|BTCUSD_210625|2020-12-26 16:04:50|27971.1|15|1500|2|1608998690|1608998691|USD|0.0537
10249767|Binance|BTCUSD_PERP|2020-12-26 16:04:50|25821.6|40|4000|1|1608998690|1608998691|USD|0.155
10249776|Binance|BTCUSD_210326|2020-12-26 16:04:51|27136.6|786|78600|2|1608998691|1608998691|USD|2.8965
10249777|Binance|BTCUSDT|2020-12-26 16:04:51|25809.08|1.472|37990.96576|2|1608998691|1608998691|USDT|1.472
10249778|Binance|BTCUSDT|2020-12-26 16:04:51|25810.25|0.053|1367.94325|2|1608998691|1608998691|USDT|0.053
10249780|Binance|BTCUSDT|2020-12-26 16:04:51|25810.25|0.071|1832.52775|2|1608998691|1608998691|USDT|0.071
10249782|Binance|BTCUSD_PERP|2020-12-26 16:04:51|25823.1|1000|100000|2|1608998691|1608998691|USD|3.8726
10249784|Binance|BTCUSD_210326|2020-12-26 16:04:51|27132.9|159|15900|2|1608998691|1608998691|USD|0.5861
10249785|Binance|BTCUSD_PERP|2020-12-26 16:04:51|25823.5|31|3100|1|1608998691|1608998691|USD|0.1201
10249788|Binance|BTCUSDT|2020-12-26 16:04:51|25811|0.05|1290.55|2|1608998691|1608998692|USDT|0.05
10249789|Binance|BTCUSDT|2020-12-26 16:04:52|25807.91|1.946|50222.19286|2|1608998692|1608998692|USDT|1.946
10249790|Binance|BTCUSDT|2020-12-26 16:04:52|25808.6|0.6|15485.16|2|1608998692|1608998692|USDT|0.6
10249798|Binance|BTCUSDT|2020-12-26 16:04:52|25823|1.071|27656.433|2|1608998692|1608998692|USDT|1.071
10249800|Binance|BTCUSDT|2020-12-26 16:04:52|25813.73|0.2|5162.746|2|1608998692|1608998692|USDT|0.2
10249805|Binance|BTCUSDT|2020-12-26 16:04:52|25813.11|0.195|5033.55645|2|1608998692|1608998692|USDT|0.195
10249807|Binance|BTCUSDT|2020-12-26 16:04:52|25818.69|1.11|28658.7459|2|1608998692|1608998692|USDT|1.11
10249808|Binance|BTCUSDT|2020-12-26 16:04:52|25817.58|1.957|50525.00406|2|1608998692|1608998692|USDT|1.957
10249810|Binance|BTCUSDT|2020-12-26 16:04:52|25817.67|0.149|3846.83283|2|1608998692|1608998692|USDT|0.149
10249812|Binance|BTCUSDT|2020-12-26 16:04:52|25817.66|0.04|1032.7064|2|1608998692|1608998692|USDT|0.04
10249813|Binance|BTCUSDT|2020-12-26 16:04:52|25817.66|0.064|1652.33024|2|1608998692|1608998692|USDT|0.064
10249819|Binance|BTCUSDT|2020-12-26 16:04:52|25813.14|1.1|28394.454|2|1608998692|1608998692|USDT|1.1
10249824|Binance|BTCUSDT|2020-12-26 16:04:52|25813.14|1|25813.14|2|1608998692|1608998692|USDT|1
10249825|Binance|BTCUSDT|2020-12-26 16:04:52|25815.97|0.798|20601.14406|2|1608998692|1608998692|USDT|0.798
10249827|Binance|BTCUSDT|2020-12-26 16:04:52|25817.38|0.137|3536.98106|2|1608998692|1608998693|USDT|0.137
10249829|Binance|BTCUSDT|2020-12-26 16:04:52|25814.93|0.1|2581.493|2|1608998692|1608998693|USDT|0.1
10249831|Binance|BTCUSDT|2020-12-26 16:04:53|25813.44|4.11|106093.2384|2|1608998693|1608998693|USDT|4.11
10249837|Binance|BTCUSDT|2020-12-26 16:04:53|25811.05|0.436|11253.6178|2|1608998693|1608998693|USDT|0.436
10249838|Binance|BTCUSDT|2020-12-26 16:04:53|25811.05|0.328|8466.0244|2|1608998693|1608998693|USDT|0.328
10249841|Binance|BTCUSDT|2020-12-26 16:04:53|25813.4|1.409|36371.0806|2|1608998693|1608998694|USDT|1.409
10249842|Binance|BTCUSDT|2020-12-26 16:04:53|25814.19|0.04|1032.5676|2|1608998693|1608998694|USDT|0.04
10249843|Binance|BTCUSDT|2020-12-26 16:04:54|25811.49|0.5|12905.745|2|1608998694|1608998694|USDT|0.5
10249851|Binance|BTCUSDT|2020-12-26 16:04:54|25811.31|0.827|21345.95337|2|1608998694|1608998694|USDT|0.827
10249852|Binance|BTCUSDT|2020-12-26 16:04:54|25811.49|0.213|5497.84737|2|1608998694|1608998694|USDT|0.213
10249853|Binance|BTCUSDT|2020-12-26 16:04:54|25811.49|0.1|2581.149|2|1608998694|1608998694|USDT|0.1
10249856|Binance|BTCUSDT|2020-12-26 16:04:54|25811.49|0.159|4104.02691|2|1608998694|1608998694|USDT|0.159
10249857|Binance|BTCUSDT|2020-12-26 16:04:54|25815.59|0.085|2194.32515|2|1608998694|1608998694|USDT|0.085
10249858|Binance|BTCUSDT|2020-12-26 16:04:54|25817.97|0.538|13890.06786|2|1608998694|1608998694|USDT|0.538
10249861|Binance|BTCUSDT|2020-12-26 16:04:55|25808|0.086|2219.488|2|1608998695|1608998695|USDT|0.086
10249872|Binance|BTCUSDT|2020-12-26 16:04:56|25813.51|0.277|7150.34227|2|1608998696|1608998696|USDT|0.277
10249873|Binance|BTCUSD_PERP|2020-12-26 16:04:56|25824.6|1500|150000|2|1608998696|1608998696|USD|5.8085
10249877|Binance|BTCUSDT|2020-12-26 16:04:56|25812.16|0.677|17474.83232|2|1608998696|1608998696|USDT|0.677
10249878|Binance|BTCUSDT|2020-12-26 16:04:56|25812.86|2.2|56788.292|2|1608998696|1608998696|USDT|2.2
10250014|Binance|BTCUSDT|2020-12-26 16:05:10|25764.59|0.1|2576.459|1|1608998710|1608998710|USDT|0.1
10250027|Binance|BTCUSDT|2020-12-26 16:05:10|25763.99|0.058|1494.31142|2|1608998710|1608998711|USDT|0.058
10250294|Binance|BTCUSDT|2020-12-26 16:06:17|25818.14|0.082|2117.08748|2|1608998777|1608998777|USDT|0.082
10250297|Binance|BTCUSDT|2020-12-26 16:06:17|25818.58|0.85|21945.793|2|1608998777|1608998777|USDT|0.85
10250298|Binance|BTCUSDT|2020-12-26 16:06:17|25820.38|0.2|5164.076|2|1608998777|1608998777|USDT|0.2
10250299|Binance|BTCUSDT|2020-12-26 16:06:17|25820.38|0.6|15492.228|2|1608998777|1608998777|USDT|0.6
10250303|Binance|BTCUSDT|2020-12-26 16:06:17|25819.2|0.089|2297.9088|2|1608998777|1608998777|USDT|0.089
10250305|Binance|BTCUSDT|2020-12-26 16:06:17|25819.34|0.394|10172.81996|2|1608998777|1608998777|USDT|0.394
10250306|Binance|BTCUSDT|2020-12-26 16:06:17|25817.07|0.113|2917.32891|2|1608998777|1608998777|USDT|0.113
10250308|Binance|BTCUSDT|2020-12-26 16:06:17|25817.07|0.2|5163.414|2|1608998777|1608998777|USDT|0.2
10250309|Binance|BTCUSDT|2020-12-26 16:06:17|25817.05|0.75|19362.7875|2|1608998777|1608998777|USDT|0.75
10250310|Binance|BTCUSDT|2020-12-26 16:06:17|25815.7|0.205|5292.2185|2|1608998777|1608998777|USDT|0.205
10250312|Binance|BTCUSDT|2020-12-26 16:06:17|25817.06|0.042|1084.31652|2|1608998777|1608998777|USDT|0.042
10250315|Binance|BTCUSDT|2020-12-26 16:06:17|25819.07|0.553|14277.94571|2|1608998777|1608998777|USDT|0.553
10250316|Binance|BTCUSDT|2020-12-26 16:06:17|25819.83|0.334|8623.82322|2|1608998777|1608998777|USDT|0.334
10250317|Binance|BTCUSDT|2020-12-26 16:06:17|25821.63|0.831|21457.77453|2|1608998777|1608998778|USDT|0.831
10250319|Binance|BTCUSDT|2020-12-26 16:06:18|25821.53|1.953|50429.44809|2|1608998778|1608998778|USDT|1.953
10250320|Binance|BTCUSDT|2020-12-26 16:06:18|25822.1|0.708|18282.0468|2|1608998778|1608998778|USDT|0.708
10250323|Binance|BTCUSDT|2020-12-26 16:06:18|25822.85|0.343|8857.23755|2|1608998778|1608998778|USDT|0.343
10250324|Binance|BTCUSDT|2020-12-26 16:06:18|25823|0.122|3150.406|2|1608998778|1608998778|USDT|0.122
10250331|Binance|BTCUSDT|2020-12-26 16:06:20|25829.39|2.164|55894.79996|2|1608998780|1608998780|USDT|2.164
10250333|Binance|BTCUSDT|2020-12-26 16:06:20|25828.76|0.075|1937.157|2|1608998780|1608998780|USDT|0.075
10250335|Binance|BTCUSD_PERP|2020-12-26 16:06:20|25840.1|40|4000|2|1608998780|1608998780|USD|0.1548
10250336|Binance|BTCUSDT|2020-12-26 16:06:20|25827.57|0.113|2918.51541|2|1608998780|1608998780|USDT|0.113
10250337|Binance|BTCUSDT|2020-12-26 16:06:20|25827.57|0.89|22986.5373|2|1608998780|1608998781|USDT|0.89
10250338|Binance|BTCUSDT|2020-12-26 16:06:21|25829.97|1.009|26062.43973|2|1608998781|1608998781|USDT|1.009
10250341|Binance|BTCUSDT|2020-12-26 16:06:21|25830.33|0.136|3512.92488|2|1608998781|1608998781|USDT|0.136
10250343|Binance|BTCUSD_PERP|2020-12-26 16:06:21|25840.1|66|6600|2|1608998781|1608998781|USD|0.2555
10250346|Binance|BTCUSDT|2020-12-26 16:06:21|25831.22|2.271|58662.70062|2|1608998781|1608998781|USDT|2.271
10250351|Binance|BTCUSDT|2020-12-26 16:06:21|25835.23|0.223|5761.25629|2|1608998781|1608998781|USDT|0.223
10250352|Binance|BTCUSDT|2020-12-26 16:06:22|25835.32|0.05|1291.766|2|1608998782|1608998782|USDT|0.05
10250353|Binance|BTCUSDT|2020-12-26 16:06:22|25835.97|1.2|31003.164|2|1608998782|1608998782|USDT|1.2
10250356|Binance|BTCUSDT|2020-12-26 16:06:22|25819.96|0.041|1058.61836|2|1608998782|1608998782|USDT|0.041
10250357|Binance|BTCUSDT|2020-12-26 16:06:22|25819.96|0.1|2581.996|2|1608998782|1608998782|USDT|0.1
10250358|Binance|BTCUSDT|2020-12-26 16:06:22|25820.79|0.063|1626.70977|2|1608998782|1608998782|USDT|0.063
10250359|Binance|BTCUSDT|2020-12-26 16:06:22|25822.49|0.63|16268.1687|2|1608998782|1608998782|USDT|0.63
10250360|Binance|BTCUSDT|2020-12-26 16:06:22|25824.9|0.05|1291.245|2|1608998782|1608998782|USDT|0.05
10250361|Binance|BTCUSDT|2020-12-26 16:06:22|25825.11|0.14|3615.5154|2|1608998782|1608998782|USDT|0.14
10250363|Binance|BTCUSDT|2020-12-26 16:06:22|25827.46|0.15|3874.119|2|1608998782|1608998783|USDT|0.15
10250369|Binance|BTCUSDT|2020-12-26 16:06:26|25834.42|1.818|46966.97556|2|1608998786|1608998786|USDT|1.818
10250370|Binance|BTCUSDT|2020-12-26 16:06:26|25844.99|0.395|10208.77105|2|1608998786|1608998786|USDT|0.395
10250371|Binance|BTCUSDT|2020-12-26 16:06:26|25834.38|0.054|1395.05652|2|1608998786|1608998786|USDT|0.054
10250373|Binance|BTCUSDT|2020-12-26 16:06:26|25840|0.065|1679.6|2|1608998786|1608998786|USDT|0.065
10250374|Binance|BTCUSDT|2020-12-26 16:06:26|25840.29|0.42|10852.9218|2|1608998786|1608998786|USDT|0.42
10250377|Binance|BTCUSDT|2020-12-26 16:06:26|25840.39|0.138|3565.97382|2|1608998786|1608998786|USDT|0.138
10250379|Binance|BTCUSDT|2020-12-26 16:06:26|25844.26|2.09|54014.5034|2|1608998786|1608998786|USDT|2.09
10250380|Binance|BTCUSDT|2020-12-26 16:06:26|25845|0.155|4005.975|2|1608998786|1608998786|USDT|0.155
10250383|Binance|BTCUSDT|2020-12-26 16:06:26|25843.62|0.05|1292.181|2|1608998786|1608998786|USDT|0.05
10250384|Binance|BTCUSDT|2020-12-26 16:06:26|25844.26|0.073|1886.63098|2|1608998786|1608998786|USDT|0.073
10250385|Binance|BTCUSDT|2020-12-26 16:06:26|25844.99|0.17|4393.6483|2|1608998786|1608998787|USDT|0.17
10250386|Binance|BTCUSDT|2020-12-26 16:06:26|25844.34|0.24|6202.6416|2|1608998786|1608998787|USDT|0.24
10250387|Binance|BTCUSDT|2020-12-26 16:06:26|25844.99|3.585|92654.28915|2|1608998786|1608998787|USDT|3.585
10250389|Binance|BTCUSDT|2020-12-26 16:06:26|25845.61|4.5|116305.245|2|1608998786|1608998787|USDT|4.5
10250390|Binance|BTCUSDT|2020-12-26 16:06:27|25846.65|0.38|9821.727|2|1608998787|1608998787|USDT|0.38
10250391|Binance|BTCUSDT|2020-12-26 16:06:27|25846.65|0.049|1266.48585|2|1608998787|1608998787|USDT|0.049
10250392|Binance|BTCUSDT|2020-12-26 16:06:27|25846.95|1|25846.95|2|1608998787|1608998787|USDT|1
10250393|Binance|BTCUSDT|2020-12-26 16:06:27|25848|0.046|1189.008|2|1608998787|1608998787|USDT|0.046
10250397|Binance|BTCUSDT|2020-12-26 16:06:27|25847.08|0.092|2377.93136|2|1608998787|1608998787|USDT|0.092
10250398|Binance|BTCUSDT|2020-12-26 16:06:27|25848|0.053|1369.944|2|1608998787|1608998787|USDT|0.053
10250404|Binance|BTCUSDT|2020-12-26 16:06:27|25849.49|0.25|6462.3725|2|1608998787|1608998787|USDT|0.25
10250406|Binance|BTCUSDT|2020-12-26 16:06:27|25849.97|0.1|2584.997|2|1608998787|1608998787|USDT|0.1
10250408|Binance|BTCUSDT|2020-12-26 16:06:27|25847.43|0.1|2584.743|2|1608998787|1608998787|USDT|0.1
10250410|Binance|BTCUSDT|2020-12-26 16:06:28|25850.03|0.125|3231.25375|2|1608998788|1608998788|USDT|0.125
10250411|Binance|BTCUSDT|2020-12-26 16:06:28|25850.34|0.4|10340.136|2|1608998788|1608998788|USDT|0.4
10250416|Binance|BTCUSDT|2020-12-26 16:06:28|25851.92|0.05|1292.596|2|1608998788|1608998788|USDT|0.05
10250417|Binance|BTCUSDT|2020-12-26 16:06:28|25852.88|0.678|17528.25264|2|1608998788|1608998788|USDT|0.678
10250419|Binance|BTCUSDT|2020-12-26 16:06:28|25852.22|0.3|7755.666|2|1608998788|1608998788|USDT|0.3
10250425|Binance|BTCUSDT|2020-12-26 16:06:28|25851.68|0.355|9177.3464|2|1608998788|1608998788|USDT|0.355
10250428|Binance|BTCUSDT|2020-12-26 16:06:28|25849.89|0.091|2352.33999|2|1608998788|1608998789|USDT|0.091
10250432|Binance|BTCUSDT|2020-12-26 16:06:29|25857.53|0.3|7757.259|2|1608998789|1608998789|USDT|0.3
10250435|Binance|BTCUSDT|2020-12-26 16:06:29|25856.23|0.4|10342.492|2|1608998789|1608998789|USDT|0.4
10250443|Binance|BTCUSDT|2020-12-26 16:06:29|25857.64|0.35|9050.174|2|1608998789|1608998789|USDT|0.35
10250446|Binance|BTCUSDT|2020-12-26 16:06:29|25857.67|0.08|2068.6136|2|1608998789|1608998789|USDT|0.08
10250447|Binance|BTCUSDT|2020-12-26 16:06:29|25857.73|0.04|1034.3092|2|1608998789|1608998790|USDT|0.04
10250451|Binance|BTCUSDT|2020-12-26 16:06:29|25857.29|0.501|12954.50229|2|1608998789|1608998790|USDT|0.501
10250452|Binance|BTCUSDT|2020-12-26 16:06:29|25854.98|0.061|1577.15378|2|1608998789|1608998790|USDT|0.061
10250455|Binance|BTCUSDT|2020-12-26 16:06:30|25857.89|0.498|12877.22922|2|1608998790|1608998790|USDT|0.498
10250458|Binance|BTCUSDT|2020-12-26 16:06:30|25857.94|0.999|25832.08206|2|1608998790|1608998790|USDT|0.999
10250463|Binance|BTCUSDT|2020-12-26 16:06:30|25857.96|2.5|64644.9|2|1608998790|1608998790|USDT|2.5
10250468|Binance|BTCUSDT|2020-12-26 16:06:30|25857.64|0.174|4499.22936|2|1608998790|1608998790|USDT|0.174
10250469|Binance|BTCUSDT|2020-12-26 16:06:30|25857.33|0.048|1241.15184|2|1608998790|1608998790|USDT|0.048
10250470|Binance|BTCUSDT|2020-12-26 16:06:30|25859.77|9.006|232893.08862|2|1608998790|1608998790|USDT|9.006
10250480|Binance|BTCUSDT|2020-12-26 16:06:30|25866.88|0.437|11303.82656|2|1608998790|1608998790|USDT|0.437
10250483|Binance|BTCUSDT|2020-12-26 16:06:30|25866.83|0.196|5069.89868|2|1608998790|1608998791|USDT|0.196
10250485|Binance|BTCUSDT|2020-12-26 16:06:30|25869.52|2.276|58879.02752|2|1608998790|1608998791|USDT|2.276
10250486|Binance|BTCUSDT|2020-12-26 16:06:31|25869.87|1.212|31354.28244|2|1608998791|1608998791|USDT|1.212
10250487|Binance|BTCUSDT|2020-12-26 16:06:31|25869.89|0.4|10347.956|2|1608998791|1608998791|USDT|0.4
10250489|Binance|BTCUSDT|2020-12-26 16:06:31|25869.71|0.894|23127.52074|2|1608998791|1608998791|USDT|0.894
10250490|Binance|BTCUSDT|2020-12-26 16:06:31|25869.96|1|25869.96|2|1608998791|1608998791|USDT|1
10250515|Binance|BTCUSDT|2020-12-26 16:06:32|25856.32|0.043|1111.82176|2|1608998792|1608998792|USDT|0.043
10250517|Binance|BTCUSDT|2020-12-26 16:06:32|25864.68|10.218|264285.30024|2|1608998792|1608998792|USDT|10.218
10250518|Binance|BTCUSDT|2020-12-26 16:06:32|25867.45|0.043|1112.30035|2|1608998792|1608998792|USDT|0.043
10250519|Binance|BTCUSDT|2020-12-26 16:06:32|25858.96|0.198|5120.07408|2|1608998792|1608998792|USDT|0.198
10250520|Binance|BTCUSDT|2020-12-26 16:06:32|25856.13|0.245|6334.75185|2|1608998792|1608998792|USDT|0.245
10250522|Binance|BTCUSDT|2020-12-26 16:06:32|25856.13|0.2|5171.226|2|1608998792|1608998792|USDT|0.2
10250524|Binance|BTCUSDT|2020-12-26 16:06:32|25863.44|0.75|19397.58|2|1608998792|1608998792|USDT|0.75
10250525|Binance|BTCUSDT|2020-12-26 16:06:32|25862.9|0.079|2043.1691|2|1608998792|1608998792|USDT|0.079
10250528|Binance|BTCUSDT|2020-12-26 16:06:32|25861.32|0.145|3749.8914|2|1608998792|1608998792|USDT|0.145
10250529|Binance|BTCUSDT|2020-12-26 16:06:32|25863.14|0.507|13112.61198|2|1608998792|1608998792|USDT|0.507
10250531|Binance|BTCUSDT|2020-12-26 16:06:32|25864.77|0.285|7371.45945|2|1608998792|1608998792|USDT|0.285
10250536|Binance|BTCUSDT|2020-12-26 16:06:32|25866.96|0.1|2586.696|2|1608998792|1608998793|USDT|0.1
10250538|Binance|BTCUSDT|2020-12-26 16:06:32|25863.11|0.1|2586.311|2|1608998792|1608998793|USDT|0.1
10250541|Binance|BTCUSDT|2020-12-26 16:06:33|25867.64|0.319|8251.77716|2|1608998793|1608998793|USDT|0.319
10250542|Binance|BTCUSDT|2020-12-26 16:06:33|25867.46|0.541|13994.29586|2|1608998793|1608998793|USDT|0.541
10250543|Binance|BTCUSDT|2020-12-26 16:06:33|25865.44|2|51730.88|2|1608998793|1608998793|USDT|2
10250545|Binance|BTCUSDT|2020-12-26 16:06:33|25865.13|0.276|7138.77588|2|1608998793|1608998793|USDT|0.276
10250550|Binance|BTCUSDT|2020-12-26 16:06:33|25865.54|5.318|137552.94172|2|1608998793|1608998793|USDT|5.318
10250559|Binance|BTCUSD_PERP|2020-12-26 16:06:35|25868.6|180|18000|2|1608998795|1608998795|USD|0.6959
10250586|Binance|BTCUSDT|2020-12-26 16:06:37|25862.51|0.28|7241.5028|2|1608998797|1608998798|USDT|0.28
10250591|Binance|BTCUSDT|2020-12-26 16:06:38|25865|0.198|5121.27|2|1608998798|1608998798|USDT|0.198
10250592|Binance|BTCUSDT|2020-12-26 16:06:38|25863.6|0.5|12931.8|2|1608998798|1608998798|USDT|0.5
10250594|Binance|BTCUSDT|2020-12-26 16:06:38|25863.6|1|25863.6|2|1608998798|1608998798|USDT|1
10250596|Binance|BTCUSDT|2020-12-26 16:06:38|25862.38|0.047|1215.53186|2|1608998798|1608998799|USDT|0.047
10250599|Binance|BTCUSDT|2020-12-26 16:06:39|25863.09|0.051|1319.01759|2|1608998799|1608998799|USDT|0.051
10250600|Binance|BTCUSDT|2020-12-26 16:06:39|25863.17|0.044|1137.97948|2|1608998799|1608998799|USDT|0.044
10250601|Binance|BTCUSDT|2020-12-26 16:06:39|25863.08|0.1|2586.308|2|1608998799|1608998799|USDT|0.1
10250615|Binance|BTCUSDT|2020-12-26 16:06:41|25858.09|0.835|21591.50515|2|1608998801|1608998801|USDT|0.835
10250618|Binance|BTCUSDT|2020-12-26 16:06:41|25856.28|0.247|6386.50116|2|1608998801|1608998801|USDT|0.247
10250619|Binance|BTCUSDT|2020-12-26 16:06:41|25855.38|1.983|51271.21854|2|1608998801|1608998801|USDT|1.983
10250673|Binance|BTCUSDT|2020-12-26 16:06:51|25862.29|0.1|2586.229|2|1608998811|1608998811|USDT|0.1
10250675|Binance|BTCUSDT|2020-12-26 16:06:51|25862.29|0.494|12775.97126|2|1608998811|1608998811|USDT|0.494
10250677|Binance|BTCUSDT|2020-12-26 16:06:51|25862.29|0.039|1008.62931|2|1608998811|1608998811|USDT|0.039
10250679|Binance|BTCUSDT|2020-12-26 16:06:51|25862.29|0.25|6465.5725|2|1608998811|1608998811|USDT|0.25
10250687|Binance|BTCUSDT|2020-12-26 16:06:51|25862.29|0.066|1706.91114|2|1608998811|1608998812|USDT|0.066
10250688|Binance|BTCUSDT|2020-12-26 16:06:52|25862.29|0.101|2612.09129|2|1608998812|1608998812|USDT|0.101
10250703|Binance|BTCUSDT|2020-12-26 16:06:54|25859.86|0.088|2275.66768|2|1608998814|1608998814|USDT|0.088
10250706|Binance|BTCUSDT|2020-12-26 16:06:54|25860.11|0.07|1810.2077|2|1608998814|1608998814|USDT|0.07
10250767|Binance|BTCUSDT|2020-12-26 16:07:17|25849.98|0.053|1370.04894|2|1608998837|1608998837|USDT|0.053
10250782|Binance|BTCUSDT|2020-12-26 16:07:23|25879.36|1|25879.36|2|1608998843|1608998843|USDT|1
10250784|Binance|BTCUSDT|2020-12-26 16:07:23|25880.79|0.328|8488.89912|2|1608998843|1608998844|USDT|0.328
10250802|Binance|BTCUSDT|2020-12-26 16:07:25|25898|0.307|7950.686|2|1608998845|1608998845|USDT|0.307
10250803|Binance|BTCUSD_PERP|2020-12-26 16:07:25|25899.6|200|20000|2|1608998845|1608998845|USD|0.7723
10250806|Binance|BTCUSDT|2020-12-26 16:07:25|25895.19|0.169|4376.28711|2|1608998845|1608998845|USDT|0.169
10250807|Binance|BTCUSDT|2020-12-26 16:07:25|25895.18|0.051|1320.65418|2|1608998845|1608998845|USDT|0.051
10250811|Binance|BTCUSDT|2020-12-26 16:07:25|25895.17|0.081|2097.50877|2|1608998845|1608998846|USDT|0.081
10250815|Binance|BTCUSDT|2020-12-26 16:07:25|25893.97|0.05|1294.6985|2|1608998845|1608998846|USDT|0.05
10250816|Binance|BTCUSDT|2020-12-26 16:07:25|25893.89|0.17|4401.9613|2|1608998845|1608998846|USDT|0.17
10250817|Binance|BTCUSDT|2020-12-26 16:07:25|25894.02|0.07|1812.5814|2|1608998845|1608998846|USDT|0.07
10250818|Binance|BTCUSDT|2020-12-26 16:07:26|25899.22|10|258992.2|2|1608998846|1608998846|USDT|10
10250819|Binance|BTCUSDT|2020-12-26 16:07:26|25900|1.159|30018.1|2|1608998846|1608998846|USDT|1.159
10250820|Binance|BTCUSDT|2020-12-26 16:07:26|25900|0.3|7770|2|1608998846|1608998846|USDT|0.3
10250822|Binance|BTCUSDT|2020-12-26 16:07:26|25899.93|1.526|39523.29318|2|1608998846|1608998846|USDT|1.526
10250824|Binance|BTCUSDT|2020-12-26 16:07:26|25897.24|0.047|1217.17028|2|1608998846|1608998846|USDT|0.047
10250826|Binance|BTCUSDT|2020-12-26 16:07:26|25896.12|1.984|51377.90208|2|1608998846|1608998846|USDT|1.984
10250832|Binance|BTCUSD_PERP|2020-12-26 16:07:26|25900|26|2600|2|1608998846|1608998846|USD|0.1004
10250836|Binance|BTCUSDT|2020-12-26 16:07:26|25895.75|0.282|7302.6015|2|1608998846|1608998846|USDT|0.282
10250845|Binance|BTCUSD_PERP|2020-12-26 16:07:26|25906.1|20|2000|2|1608998846|1608998847|USD|0.0773
10250848|Binance|BTCUSDT|2020-12-26 16:07:26|25803.56|7.055|182044.1158|2|1608998846|1608998847|USDT|7.055
10250855|Binance|BTCUSDT|2020-12-26 16:07:27|25900|0.046|1191.4|2|1608998847|1608998847|USDT|0.046
10250856|Binance|BTCUSDT|2020-12-26 16:07:27|25900|0.128|3315.2|2|1608998847|1608998847|USDT|0.128
10250858|Binance|BTCUSDT|2020-12-26 16:07:27|25900|0.064|1657.6|2|1608998847|1608998847|USDT|0.064
10250860|Binance|BTCUSDT|2020-12-26 16:07:27|25900|0.186|4817.4|2|1608998847|1608998847|USDT|0.186
10250863|Binance|BTCUSDT|2020-12-26 16:07:27|25900|9.616|249054.4|2|1608998847|1608998847|USDT|9.616
10250864|Binance|BTCUSDT|2020-12-26 16:07:27|25900|10|259000|2|1608998847|1608998847|USDT|10
10250866|Binance|BTCUSDT|2020-12-26 16:07:27|25909.33|0.549|14224.22217|2|1608998847|1608998847|USDT|0.549
10250869|Binance|BTCUSDT|2020-12-26 16:07:27|25910|0.111|2876.01|2|1608998847|1608998848|USDT|0.111
10250870|Binance|BTCUSDT|2020-12-26 16:07:27|25905.17|0.477|12356.76609|2|1608998847|1608998848|USDT|0.477
10250872|Binance|BTCUSDT|2020-12-26 16:07:27|25910|0.05|1295.5|2|1608998847|1608998848|USDT|0.05
10250873|Binance|BTCUSDT|2020-12-26 16:07:27|25910|0.894|23163.54|2|1608998847|1608998848|USDT|0.894
10250875|Binance|BTCUSDT|2020-12-26 16:07:27|25909.91|0.576|14924.10816|2|1608998847|1608998848|USDT|0.576
10250877|Binance|BTCUSDT|2020-12-26 16:07:27|25910|3|77730|2|1608998847|1608998848|USDT|3
10250881|Binance|BTCUSDT|2020-12-26 16:07:27|25910|0.107|2772.37|2|1608998847|1608998848|USDT|0.107
10250883|Binance|BTCUSDT|2020-12-26 16:07:27|25910|0.078|2020.98|2|1608998847|1608998848|USDT|0.078
10250884|Binance|BTCUSDT|2020-12-26 16:07:28|25910|0.321|8317.11|2|1608998848|1608998848|USDT|0.321
10250885|Binance|BTCUSDT|2020-12-26 16:07:28|25910|0.507|13136.37|2|1608998848|1608998848|USDT|0.507
10250888|Binance|BTCUSDT|2020-12-26 16:07:28|25908.54|0.05|1295.427|2|1608998848|1608998848|USDT|0.05
10250890|Binance|BTCUSDT|2020-12-26 16:07:28|25904.34|0.08|2072.3472|2|1608998848|1608998848|USDT|0.08
10250893|Binance|BTCUSDT|2020-12-26 16:07:28|25888.77|0.139|3598.53903|2|1608998848|1608998848|USDT|0.139
10250897|Binance|BTCUSDT|2020-12-26 16:07:28|25891.92|0.769|19910.88648|2|1608998848|1608998848|USDT|0.769
10250908|Binance|BTCUSDT|2020-12-26 16:07:28|25891.19|0.103|2666.79257|2|1608998848|1608998848|USDT|0.103
10250910|Binance|BTCUSDT|2020-12-26 16:07:28|25892.2|0.05|1294.61|2|1608998848|1608998848|USDT|0.05
10250912|Binance|BTCUSDT|2020-12-26 16:07:28|25892.2|0.041|1061.5802|2|1608998848|1608998848|USDT|0.041
10250914|Binance|BTCUSDT|2020-12-26 16:07:28|25892.2|0.158|4090.9676|2|1608998848|1608998848|USDT|0.158
10250917|Binance|BTCUSDT|2020-12-26 16:07:28|25892.2|0.2|5178.44|2|1608998848|1608998848|USDT|0.2
10250921|Binance|BTCUSDT|2020-12-26 16:07:28|25898.93|0.178|4610.00954|2|1608998848|1608998849|USDT|0.178
10250922|Binance|BTCUSDT|2020-12-26 16:07:28|25903.57|0.04|1036.1428|2|1608998848|1608998849|USDT|0.04
10250924|Binance|BTCUSDT|2020-12-26 16:07:29|25898.94|0.046|1191.35124|2|1608998849|1608998849|USDT|0.046
10250934|Binance|BTCUSDT|2020-12-26 16:07:29|25904.2|0.2|5180.84|2|1608998849|1608998849|USDT|0.2
10250936|Binance|BTCUSDT|2020-12-26 16:07:29|25911.6|9.743|252456.7188|2|1608998849|1608998850|USDT|9.743
10250937|Binance|BTCUSDT|2020-12-26 16:07:30|25914.38|1.23|31874.6874|2|1608998850|1608998850|USDT|1.23
10250941|Binance|BTCUSDT|2020-12-26 16:07:30|25914.65|0.257|6660.06505|2|1608998850|1608998850|USDT|0.257
10250959|Binance|BTCUSDT|2020-12-26 16:07:31|25906.99|0.05|1295.3495|2|1608998851|1608998851|USDT|0.05
10250960|Binance|BTCUSDT|2020-12-26 16:07:31|25908.62|1.22|31608.5164|2|1608998851|1608998851|USDT|1.22
10250961|Binance|BTCUSDT|2020-12-26 16:07:31|25909.79|0.244|6321.98876|2|1608998851|1608998851|USDT|0.244
10250966|Binance|BTCUSDT|2020-12-26 16:07:31|25906.6|0.044|1139.8904|2|1608998851|1608998851|USDT|0.044
10250967|Binance|BTCUSDT|2020-12-26 16:07:31|25905.7|0.102|2642.3814|2|1608998851|1608998851|USDT|0.102
10250968|Binance|BTCUSDT|2020-12-26 16:07:31|25905.68|0.18|4663.0224|2|1608998851|1608998851|USDT|0.18
10250969|Binance|BTCUSDT|2020-12-26 16:07:31|25905.68|0.2|5181.136|2|1608998851|1608998851|USDT|0.2
10250970|Binance|BTCUSDT|2020-12-26 16:07:31|25905.68|0.399|10336.36632|2|1608998851|1608998851|USDT|0.399
10250971|Binance|BTCUSDT|2020-12-26 16:07:31|25905.69|0.094|2435.13486|2|1608998851|1608998851|USDT|0.094
10250972|Binance|BTCUSDT|2020-12-26 16:07:31|25906.59|2|51813.18|2|1608998851|1608998851|USDT|2
10250973|Binance|BTCUSDT|2020-12-26 16:07:31|25903.01|1|25903.01|1|1608998851|1608998851|USDT|1
10250978|Binance|BTCUSDT|2020-12-26 16:07:31|25922.33|0.6|15553.398|2|1608998851|1608998851|USDT|0.6
10250979|Binance|BTCUSDT|2020-12-26 16:07:31|25925.33|1.7|44073.061|2|1608998851|1608998851|USDT|1.7
10250980|Binance|BTCUSDT|2020-12-26 16:07:31|25909.4|0.23|5959.162|2|1608998851|1608998852|USDT|0.23
10250981|Binance|BTCUSDT|2020-12-26 16:07:31|25909.99|0.054|1399.13946|2|1608998851|1608998852|USDT|0.054
10250982|Binance|BTCUSDT|2020-12-26 16:07:31|25909.99|0.295|7643.44705|2|1608998851|1608998852|USDT|0.295
10250983|Binance|BTCUSDT|2020-12-26 16:07:31|25912.5|0.186|4819.725|2|1608998851|1608998852|USDT|0.186
10250994|Binance|BTCUSDT|2020-12-26 16:07:32|25918.26|0.262|6790.58412|2|1608998852|1608998852|USDT|0.262
10251001|Binance|BTCUSDT|2020-12-26 16:07:32|25914|0.163|4223.982|2|1608998852|1608998852|USDT|0.163
10251002|Binance|BTCUSDT|2020-12-26 16:07:32|25919.57|0.184|4769.20088|2|1608998852|1608998852|USDT|0.184
10251004|Binance|BTCUSDT|2020-12-26 16:07:32|25912.56|0.132|3420.45792|2|1608998852|1608998853|USDT|0.132
10251005|Binance|BTCUSDT|2020-12-26 16:07:32|25912.56|0.31|8032.8936|2|1608998852|1608998853|USDT|0.31
10251007|Binance|BTCUSDT|2020-12-26 16:07:32|25912.48|0.74|19175.2352|2|1608998852|1608998853|USDT|0.74
10251008|Binance|BTCUSDT|2020-12-26 16:07:32|25910.93|0.6|15546.558|2|1608998852|1608998853|USDT|0.6
10251009|Binance|BTCUSDT|2020-12-26 16:07:33|25912.07|4.435|114920.03045|2|1608998853|1608998853|USDT|4.435
10251013|Binance|BTCUSDT|2020-12-26 16:07:33|25946.06|0.152|3943.80112|2|1608998853|1608998853|USDT|0.152
10251014|Binance|BTCUSDT|2020-12-26 16:07:33|25942.87|0.06|1556.5722|2|1608998853|1608998853|USDT|0.06
10251016|Binance|BTCUSDT|2020-12-26 16:07:33|25939.39|0.066|1711.99974|2|1608998853|1608998853|USDT|0.066
10251018|Binance|BTCUSDT|2020-12-26 16:07:33|25938.25|0.05|1296.9125|2|1608998853|1608998853|USDT|0.05
10251021|Binance|BTCUSDT|2020-12-26 16:07:33|25938.25|0.439|11386.89175|2|1608998853|1608998853|USDT|0.439
10251025|Binance|BTCUSDT|2020-12-26 16:07:33|25938.01|0.164|4253.83364|2|1608998853|1608998853|USDT|0.164
10251026|Binance|BTCUSDT|2020-12-26 16:07:33|25929.99|0.18|4667.3982|2|1608998853|1608998853|USDT|0.18
10251027|Binance|BTCUSDT|2020-12-26 16:07:33|25929.99|0.298|7727.13702|2|1608998853|1608998853|USDT|0.298
10251033|Binance|BTCUSDT|2020-12-26 16:07:33|25936.63|0.655|16988.49265|2|1608998853|1608998853|USDT|0.655
10251034|Binance|BTCUSDT|2020-12-26 16:07:33|25938.24|0.097|2516.00928|2|1608998853|1608998853|USDT|0.097
10251040|Binance|BTCUSDT|2020-12-26 16:07:33|25934|0.575|14912.05|2|1608998853|1608998853|USDT|0.575
10251046|Binance|BTCUSDT|2020-12-26 16:07:33|25938.23|0.2|5187.646|2|1608998853|1608998854|USDT|0.2
10251047|Binance|BTCUSDT|2020-12-26 16:07:33|25938.24|0.258|6692.06592|2|1608998853|1608998854|USDT|0.258
10251048|Binance|BTCUSDT|2020-12-26 16:07:33|25938.24|0.3|7781.472|2|1608998853|1608998854|USDT|0.3
10251055|Binance|BTCUSDT|2020-12-26 16:07:33|25938.24|1.1|28532.064|2|1608998853|1608998854|USDT|1.1
10251056|Binance|BTCUSDT|2020-12-26 16:07:33|25939.36|0.045|1167.2712|2|1608998853|1608998854|USDT|0.045
10251059|Binance|BTCUSDT|2020-12-26 16:07:33|25936.47|0.084|2178.66348|2|1608998853|1608998854|USDT|0.084
10251060|Binance|BTCUSDT|2020-12-26 16:07:33|25936.48|0.05|1296.824|2|1608998853|1608998854|USDT|0.05
10251065|Binance|BTCUSDT|2020-12-26 16:07:34|25936.51|0.168|4357.33368|2|1608998854|1608998854|USDT|0.168
10251069|Binance|BTCUSDT|2020-12-26 16:07:34|25936.51|0.078|2023.04778|2|1608998854|1608998854|USDT|0.078
10251074|Binance|BTCUSDT|2020-12-26 16:07:34|25947|0.063|1634.661|2|1608998854|1608998854|USDT|0.063
10251075|Binance|BTCUSDT|2020-12-26 16:07:34|25947|0.14|3632.58|2|1608998854|1608998854|USDT|0.14
10251076|Binance|BTCUSDT|2020-12-26 16:07:34|25947|0.074|1920.078|2|1608998854|1608998854|USDT|0.074
10251077|Binance|BTCUSDT|2020-12-26 16:07:34|25947|0.272|7057.584|2|1608998854|1608998854|USDT|0.272
10251078|Binance|BTCUSDT|2020-12-26 16:07:34|25947|0.048|1245.456|2|1608998854|1608998854|USDT|0.048
10251083|Binance|BTCUSDT|2020-12-26 16:07:34|25946.57|0.2|5189.314|2|1608998854|1608998854|USDT|0.2
10251084|Binance|BTCUSDT|2020-12-26 16:07:34|25946.8|0.9|23352.12|2|1608998854|1608998854|USDT|0.9
10251086|Binance|BTCUSDT|2020-12-26 16:07:34|25944.41|0.5|12972.205|2|1608998854|1608998854|USDT|0.5
10251087|Binance|BTCUSDT|2020-12-26 16:07:34|25947.02|0.042|1089.77484|2|1608998854|1608998854|USDT|0.042
10251090|Binance|BTCUSDT|2020-12-26 16:07:34|25947.02|0.325|8432.7815|2|1608998854|1608998854|USDT|0.325
10251091|Binance|BTCUSDT|2020-12-26 16:07:34|25947.02|0.047|1219.50994|2|1608998854|1608998854|USDT|0.047
10251098|Binance|BTCUSDT|2020-12-26 16:07:34|25944.6|0.09|2335.014|2|1608998854|1608998854|USDT|0.09
10251101|Binance|BTCUSDT|2020-12-26 16:07:34|25945.56|0.566|14685.18696|2|1608998854|1608998854|USDT|0.566
10251103|Binance|BTCUSDT|2020-12-26 16:07:34|25947.33|9|233525.97|2|1608998854|1608998854|USDT|9
10251106|Binance|BTCUSDT|2020-12-26 16:07:34|25943.81|0.068|1764.17908|2|1608998854|1608998854|USDT|0.068
10251109|Binance|BTCUSDT|2020-12-26 16:07:34|25945.87|5.1|132323.937|2|1608998854|1608998855|USDT|5.1
10251122|Binance|BTCUSDT|2020-12-26 16:07:34|25944.49|0.145|3761.95105|2|1608998854|1608998855|USDT|0.145
10251123|Binance|BTCUSDT|2020-12-26 16:07:34|25944.6|0.155|4021.413|2|1608998854|1608998855|USDT|0.155
10251126|Binance|BTCUSDT|2020-12-26 16:07:34|25944.59|0.113|2931.73867|2|1608998854|1608998855|USDT|0.113
10251128|Binance|BTCUSDT|2020-12-26 16:07:35|25946.18|0.077|1997.85586|2|1608998855|1608998855|USDT|0.077
10251129|Binance|BTCUSDT|2020-12-26 16:07:35|25946.74|0.132|3424.96968|2|1608998855|1608998855|USDT|0.132
10251131|Binance|BTCUSDT|2020-12-26 16:07:35|25944.11|0.042|1089.65262|2|1608998855|1608998855|USDT|0.042
10251133|Binance|BTCUSDT|2020-12-26 16:07:35|25948.8|6|155692.8|2|1608998855|1608998855|USDT|6
10251134|Binance|BTCUSDT|2020-12-26 16:07:35|25946.15|0.04|1037.846|2|1608998855|1608998855|USDT|0.04
10251135|Binance|BTCUSDT|2020-12-26 16:07:35|25946.15|0.095|2464.88425|2|1608998855|1608998855|USDT|0.095
10251138|Binance|BTCUSDT|2020-12-26 16:07:35|25948.08|0.098|2542.91184|2|1608998855|1608998855|USDT|0.098
10251174|Binance|BTCUSDT|2020-12-26 16:07:36|25927.58|0.083|2151.98914|2|1608998856|1608998856|USDT|0.083
10251177|Binance|BTCUSDT|2020-12-26 16:07:36|25927.57|0.872|22608.84104|2|1608998856|1608998856|USDT|0.872
10251178|Binance|BTCUSDT|2020-12-26 16:07:36|25927.03|0.284|7363.27652|2|1608998856|1608998856|USDT|0.284
10251184|Binance|BTCUSDT|2020-12-26 16:07:36|25927.57|0.4|10371.028|2|1608998856|1608998856|USDT|0.4
10251189|Binance|BTCUSDT|2020-12-26 16:07:36|25927.58|0.2|5185.516|2|1608998856|1608998856|USDT|0.2
10251190|Binance|BTCUSDT|2020-12-26 16:07:36|25929.06|0.054|1400.16924|2|1608998856|1608998856|USDT|0.054
10251195|Binance|BTCUSDT|2020-12-26 16:07:36|25929.51|0.2|5185.902|2|1608998856|1608998856|USDT|0.2
10251201|Binance|BTCUSDT|2020-12-26 16:07:36|25933.98|0.042|1089.22716|2|1608998856|1608998856|USDT|0.042
10251202|Binance|BTCUSDT|2020-12-26 16:07:36|25935.92|0.7|18155.144|2|1608998856|1608998856|USDT|0.7
10251204|Binance|BTCUSDT|2020-12-26 16:07:36|25937.74|1.099|28505.57626|2|1608998856|1608998857|USDT|1.099
10251205|Binance|BTCUSDT|2020-12-26 16:07:37|25941.6|1.594|41350.9104|2|1608998857|1608998857|USDT|1.594
10251211|Binance|BTCUSDT|2020-12-26 16:07:37|25943.33|0.3|7782.999|2|1608998857|1608998857|USDT|0.3
10251215|Binance|BTCUSDT|2020-12-26 16:07:37|25943.23|0.2|5188.646|2|1608998857|1608998857|USDT|0.2
10251216|Binance|BTCUSDT|2020-12-26 16:07:37|25947.77|1.2|31137.324|2|1608998857|1608998857|USDT|1.2
10251223|Binance|BTCUSDT|2020-12-26 16:07:37|25949.67|0.12|3113.9604|2|1608998857|1608998857|USDT|0.12
10251224|Binance|BTCUSDT|2020-12-26 16:07:37|25949.99|0.096|2491.19904|2|1608998857|1608998857|USDT|0.096
10251225|Binance|BTCUSDT|2020-12-26 16:07:37|25949.71|0.496|12871.05616|2|1608998857|1608998857|USDT|0.496
10251226|Binance|BTCUSDT|2020-12-26 16:07:37|25950|1.302|33786.9|2|1608998857|1608998857|USDT|1.302
10251228|Binance|BTCUSDT|2020-12-26 16:07:37|25946.61|0.25|6486.6525|2|1608998857|1608998857|USDT|0.25
10251229|Binance|BTCUSDT|2020-12-26 16:07:37|25949|0.099|2568.951|2|1608998857|1608998857|USDT|0.099
10251230|Binance|BTCUSDT|2020-12-26 16:07:37|25949.53|0.431|11184.24743|2|1608998857|1608998858|USDT|0.431
10251233|Binance|BTCUSDT|2020-12-26 16:07:37|25948.97|0.255|6616.98735|2|1608998857|1608998858|USDT|0.255
10251234|Binance|BTCUSDT|2020-12-26 16:07:37|25948.97|0.3|7784.691|2|1608998857|1608998858|USDT|0.3
10251235|Binance|BTCUSDT|2020-12-26 16:07:38|25948.01|0.1|2594.801|2|1608998858|1608998858|USDT|0.1
10251236|Binance|BTCUSDT|2020-12-26 16:07:38|25948.01|0.278|7213.54678|2|1608998858|1608998858|USDT|0.278
10251237|Binance|BTCUSDT|2020-12-26 16:07:38|25946.58|0.104|2698.44432|2|1608998858|1608998858|USDT|0.104
10251253|Binance|BTCUSDT|2020-12-26 16:07:39|25950|2.811|72945.45|2|1608998859|1608998859|USDT|2.811
10251255|Binance|BTCUSDT|2020-12-26 16:07:39|25950|0.343|8900.85|2|1608998859|1608998859|USDT|0.343
10251257|Binance|BTCUSDT|2020-12-26 16:07:39|25950|0.068|1764.6|2|1608998859|1608998859|USDT|0.068
10251258|Binance|BTCUSDT|2020-12-26 16:07:39|25950|1|25950|2|1608998859|1608998859|USDT|1
10251259|Binance|BTCUSDT|2020-12-26 16:07:39|25950|0.5|12975|2|1608998859|1608998859|USDT|0.5
10251264|Binance|BTCUSDT|2020-12-26 16:07:39|25948.79|0.126|3269.54754|2|1608998859|1608998859|USDT|0.126
10251265|Binance|BTCUSDT|2020-12-26 16:07:39|25949.74|0.071|1842.43154|2|1608998859|1608998859|USDT|0.071
10251266|Binance|BTCUSDT|2020-12-26 16:07:39|25950|0.64|16608|2|1608998859|1608998859|USDT|0.64
10251267|Binance|BTCUSDT|2020-12-26 16:07:39|25949.94|0.164|4255.79016|2|1608998859|1608998859|USDT|0.164
10251268|Binance|BTCUSDT|2020-12-26 16:07:39|25950|0.127|3295.65|2|1608998859|1608998859|USDT|0.127
10251271|Binance|BTCUSDT|2020-12-26 16:07:39|25950.57|0.129|3347.62353|2|1608998859|1608998859|USDT|0.129
10251272|Binance|BTCUSDT|2020-12-26 16:07:39|25951.47|0.915|23745.59505|2|1608998859|1608998859|USDT|0.915
10251275|Binance|BTCUSDT|2020-12-26 16:07:39|25951.94|0.877|22759.85138|2|1608998859|1608998859|USDT|0.877
10251277|Binance|BTCUSDT|2020-12-26 16:07:40|25953.92|0.462|11990.71104|2|1608998860|1608998860|USDT|0.462
10251280|Binance|BTCUSDT|2020-12-26 16:07:40|25954.52|2.416|62706.12032|2|1608998860|1608998860|USDT|2.416
10251284|Binance|BTCUSDT|2020-12-26 16:07:40|25955|0.041|1064.155|2|1608998860|1608998860|USDT|0.041
10251288|Binance|BTCUSD_PERP|2020-12-26 16:07:40|25968.8|10|1000|2|1608998860|1608998860|USD|0.0386
10251321|Binance|BTCUSDT|2020-12-26 16:07:42|25949.76|0.302|7836.82752|2|1608998862|1608998862|USDT|0.302
10251374|Binance|BTCUSDT|2020-12-26 16:07:46|25954.56|0.239|6203.13984|2|1608998866|1608998866|USDT|0.239
10251375|Binance|BTCUSDT|2020-12-26 16:07:46|25954.56|0.306|7942.09536|2|1608998866|1608998866|USDT|0.306
10251378|Binance|BTCUSDT|2020-12-26 16:07:46|25959.35|1.98|51399.513|2|1608998866|1608998866|USDT|1.98
10251382|Binance|BTCUSDT|2020-12-26 16:07:46|25961.73|0.047|1220.20131|2|1608998866|1608998866|USDT|0.047
10251387|Binance|BTCUSDT|2020-12-26 16:07:46|25964.68|0.092|2388.75056|2|1608998866|1608998867|USDT|0.092
10251392|Binance|BTCUSDT|2020-12-26 16:07:46|25963.36|0.092|2388.62912|2|1608998866|1608998867|USDT|0.092
10251394|Binance|BTCUSDT|2020-12-26 16:07:46|25963.91|0.283|7347.78653|2|1608998866|1608998867|USDT|0.283
10251395|Binance|BTCUSDT|2020-12-26 16:07:47|25966.33|0.1|2596.633|2|1608998867|1608998867|USDT|0.1
10251396|Binance|BTCUSDT|2020-12-26 16:07:47|25966.41|0.104|2700.50664|2|1608998867|1608998867|USDT|0.104
10251399|Binance|BTCUSDT|2020-12-26 16:07:47|25966.63|0.1|2596.663|2|1608998867|1608998867|USDT|0.1
10251401|Binance|BTCUSDT|2020-12-26 16:07:47|25967.34|0.209|5427.17406|2|1608998867|1608998867|USDT|0.209
10251413|Binance|BTCUSDT|2020-12-26 16:07:47|25960.69|0.099|2570.10831|2|1608998867|1608998867|USDT|0.099
10251417|Binance|BTCUSDT|2020-12-26 16:07:48|25963.25|3.782|98193.0115|2|1608998868|1608998868|USDT|3.782
10251422|Binance|BTCUSDT|2020-12-26 16:07:48|25961.02|0.227|5893.15154|2|1608998868|1608998868|USDT|0.227
10251426|Binance|BTCUSDT|2020-12-26 16:07:48|25960.01|0.04|1038.4004|2|1608998868|1608998868|USDT|0.04
10251435|Binance|BTCUSDT|2020-12-26 16:07:48|25958.31|0.055|1427.70705|2|1608998868|1608998869|USDT|0.055
10251437|Binance|BTCUSDT|2020-12-26 16:07:49|25960.01|0.25|6490.0025|2|1608998869|1608998869|USDT|0.25
10251501|Binance|BTCUSDT|2020-12-26 16:07:52|25925.84|0.237|6144.42408|2|1608998872|1608998872|USDT|0.237
10251583|Binance|BTCUSDT|2020-12-26 16:08:53|25821.7|0.1|2582.17|1|1608998933|1608998933|USDT|0.1
10251984|Binance|BTCUSDT|2020-12-26 16:10:04|25829.09|0.094|2427.93446|1|1608999004|1608999005|USDT|0.094
10252011|Binance|BTCUSDT|2020-12-26 16:10:09|25780.8|0.208|5362.4064|1|1608999009|1608999009|USDT|0.208
10252013|Binance|BTCUSDT|2020-12-26 16:10:09|25780.54|0.151|3892.86154|1|1608999009|1608999010|USDT|0.151
10252015|Binance|BTCUSDT|2020-12-26 16:10:10|25777.55|0.1|2577.755|1|1608999010|1608999010|USDT|0.1
10252018|Binance|BTCUSDT|2020-12-26 16:10:11|25801.22|0.422|10888.11484|1|1608999011|1608999011|USDT|0.422
10252021|Binance|BTCUSDT|2020-12-26 16:10:11|25800.91|0.442|11404.00222|1|1608999011|1608999011|USDT|0.442
10252028|Binance|BTCUSDT|2020-12-26 16:10:12|25803.65|0.057|1470.80805|1|1608999012|1608999013|USDT|0.057
10252091|Binance|BTCUSDT|2020-12-26 16:10:41|25772.67|0.755|19458.36585|1|1608999041|1608999041|USDT|0.755
10252094|Binance|BTCUSDT|2020-12-26 16:10:43|25780.64|0.851|21939.32464|1|1608999043|1608999043|USDT|0.851
10252095|Binance|BTCUSDT|2020-12-26 16:10:43|25780.64|0.1|2578.064|1|1608999043|1608999043|USDT|0.1
10252096|Binance|BTCUSDT|2020-12-26 16:10:43|25780.77|0.218|5620.20786|1|1608999043|1608999043|USDT|0.218
10252097|Binance|BTCUSDT|2020-12-26 16:10:43|25781.5|0.054|1392.201|1|1608999043|1608999043|USDT|0.054
10252105|Binance|BTCUSDT|2020-12-26 16:10:54|25764.27|0.058|1494.32766|1|1608999054|1608999054|USDT|0.058
10252108|Binance|BTCUSDT|2020-12-26 16:10:56|25762.11|0.165|4250.74815|1|1608999056|1608999056|USDT|0.165
10252112|Binance|BTCUSDT|2020-12-26 16:10:57|25755|0.487|12542.685|1|1608999057|1608999057|USDT|0.487
10252113|Binance|BTCUSDT|2020-12-26 16:10:57|25752.48|0.172|4429.42656|1|1608999057|1608999057|USDT|0.172
10252114|Binance|BTCUSDT|2020-12-26 16:10:58|25752.48|0.072|1854.17856|1|1608999058|1608999058|USDT|0.072
10252119|Binance|BTCUSDT|2020-12-26 16:10:58|25761.71|0.1|2576.171|1|1608999058|1608999058|USDT|0.1
10252127|Binance|BTCUSD_PERP|2020-12-26 16:10:59|25757.4|41|4100|1|1608999059|1608999060|USD|0.1592
10252130|Binance|BTCUSDT|2020-12-26 16:11:00|25742.26|0.557|14338.43882|1|1608999060|1608999060|USDT|0.557
10252157|Binance|BTCUSDT|2020-12-26 16:11:00|25740|0.216|5559.84|1|1608999060|1608999060|USDT|0.216
10252158|Binance|BTCUSDT|2020-12-26 16:11:00|25740|0.636|16370.64|1|1608999060|1608999060|USDT|0.636
10252159|Binance|BTCUSDT|2020-12-26 16:11:00|25740.12|0.228|5868.74736|1|1608999060|1608999060|USDT|0.228
10252160|Binance|BTCUSDT|2020-12-26 16:11:00|25740.15|0.261|6718.17915|1|1608999060|1608999061|USDT|0.261
10252161|Binance|BTCUSDT|2020-12-26 16:11:00|25741.99|0.071|1827.68129|1|1608999060|1608999061|USDT|0.071
10252165|Binance|BTCUSDT|2020-12-26 16:11:02|25737.75|0.056|1441.314|1|1608999062|1608999062|USDT|0.056
10252166|Binance|BTCUSDT|2020-12-26 16:11:02|25735.06|2.811|72341.25366|1|1608999062|1608999062|USDT|2.811
10252167|Binance|BTCUSD_PERP|2020-12-26 16:11:02|25740.7|29|2900|1|1608999062|1608999062|USD|0.1127
10252170|Binance|BTCUSDT|2020-12-26 16:11:03|25736.25|0.204|5250.195|1|1608999063|1608999063|USDT|0.204
10252175|Binance|BTCUSDT|2020-12-26 16:11:03|25737.09|0.045|1158.16905|1|1608999063|1608999063|USDT|0.045
10252187|Binance|BTCUSDT|2020-12-26 16:11:04|25742.9|0.04|1029.716|1|1608999064|1608999064|USDT|0.04
10252192|Binance|BTCUSDT|2020-12-26 16:11:06|25727.68|0.519|13352.66592|1|1608999066|1608999066|USDT|0.519
10252193|Binance|BTCUSDT|2020-12-26 16:11:06|25718.71|0.074|1903.18454|1|1608999066|1608999066|USDT|0.074
10252195|Binance|BTCUSDT|2020-12-26 16:11:06|25724.3|0.039|1003.2477|1|1608999066|1608999066|USDT|0.039
10252198|Binance|BTCUSDT|2020-12-26 16:11:07|25724.66|0.48|12347.8368|1|1608999067|1608999068|USDT|0.48
10252199|Binance|BTCUSD_PERP|2020-12-26 16:11:08|25733|209|20900|1|1608999068|1608999068|USD|0.8122
10252202|Binance|BTCUSDT|2020-12-26 16:11:10|25715.79|0.5|12857.895|1|1608999070|1608999070|USDT|0.5
10252203|Binance|BTCUSDT|2020-12-26 16:11:10|25715.95|1.231|31656.33445|1|1608999070|1608999071|USDT|1.231
10252207|Binance|BTCUSDT|2020-12-26 16:11:11|25713.45|1|25713.45|1|1608999071|1608999071|USDT|1
10252230|Binance|BTCUSD_PERP|2020-12-26 16:11:24|25725.1|71|7100|1|1608999084|1608999084|USD|0.276
10252288|Binance|BTCUSDT|2020-12-26 16:12:08|25674.81|0.546|14018.44626|1|1608999128|1608999128|USDT|0.546
10252290|Binance|BTCUSD_PERP|2020-12-26 16:12:08|25684.6|75|7500|1|1608999128|1608999128|USD|0.2921
10252291|Binance|BTCUSDT|2020-12-26 16:12:08|25676.79|0.091|2336.58789|1|1608999128|1608999128|USDT|0.091
10252292|Binance|BTCUSDT|2020-12-26 16:12:08|25674.28|0.197|5057.83316|1|1608999128|1608999128|USDT|0.197
10252293|Binance|BTCUSDT|2020-12-26 16:12:08|25670.33|0.059|1514.54947|1|1608999128|1608999128|USDT|0.059
10252294|Binance|BTCUSDT|2020-12-26 16:12:08|25669.93|0.1|2566.993|1|1608999128|1608999128|USDT|0.1
10252295|Binance|BTCUSDT|2020-12-26 16:12:08|25669.52|1|25669.52|1|1608999128|1608999128|USDT|1
10252296|Binance|BTCUSDT|2020-12-26 16:12:08|25664.27|0.2|5132.854|1|1608999128|1608999128|USDT|0.2
10252297|Binance|BTCUSDT|2020-12-26 16:12:08|25664.27|0.988|25356.29876|1|1608999128|1608999128|USDT|0.988
10252298|Binance|BTCUSDT|2020-12-26 16:12:08|25667.16|0.326|8367.49416|1|1608999128|1608999128|USDT|0.326
10252299|Binance|BTCUSD_PERP|2020-12-26 16:12:08|25683.6|12|1200|1|1608999128|1608999128|USD|0.0468
10252300|Binance|BTCUSDT|2020-12-26 16:12:08|25666.79|0.407|10446.38353|1|1608999128|1608999128|USDT|0.407
10252302|Binance|BTCUSDT|2020-12-26 16:12:08|25668.35|0.064|1642.7744|1|1608999128|1608999128|USDT|0.064
10252306|Binance|BTCUSDT|2020-12-26 16:12:09|25674.14|0.229|5879.37806|1|1608999129|1608999129|USDT|0.229
10252309|Binance|BTCUSDT|2020-12-26 16:12:11|25669.47|0.542|13912.85274|1|1608999131|1608999131|USDT|0.542
10252313|Binance|BTCUSDT|2020-12-26 16:12:12|25668.9|5.788|148571.5932|1|1608999132|1608999132|USDT|5.788
10252315|Binance|BTCUSDT|2020-12-26 16:12:12|25668.46|0.084|2156.15064|1|1608999132|1608999132|USDT|0.084
10252316|Binance|BTCUSDT|2020-12-26 16:12:12|25667.24|0.231|5929.13244|1|1608999132|1608999132|USDT|0.231
10252323|Binance|BTCUSDT|2020-12-26 16:12:14|25663.32|0.296|7596.34272|1|1608999134|1608999134|USDT|0.296
10252326|Binance|BTCUSDT|2020-12-26 16:12:14|25661.24|0.398|10213.17352|1|1608999134|1608999134|USDT|0.398
10252328|Binance|BTCUSDT|2020-12-26 16:12:14|25660.99|0.295|7569.99205|1|1608999134|1608999134|USDT|0.295
10252329|Binance|BTCUSDT|2020-12-26 16:12:14|25668.68|0.074|1899.48232|1|1608999134|1608999135|USDT|0.074
10252330|Binance|BTCUSDT|2020-12-26 16:12:14|25669.71|0.042|1078.12782|1|1608999134|1608999135|USDT|0.042
10252340|Binance|BTCUSD_210326|2020-12-26 16:12:18|26948.6|28|2800|1|1608999138|1608999138|USD|0.104
10252345|Binance|BTCUSDT|2020-12-26 16:12:22|25652.14|0.747|19162.14858|1|1608999142|1608999142|USDT|0.747
10252346|Binance|BTCUSDT|2020-12-26 16:12:22|25650.39|0.053|1359.47067|1|1608999142|1608999142|USDT|0.053
10252350|Binance|BTCUSDT|2020-12-26 16:12:22|25650|0.296|7592.4|1|1608999142|1608999142|USDT|0.296
10252351|Binance|BTCUSDT|2020-12-26 16:12:22|25650|0.049|1256.85|1|1608999142|1608999142|USDT|0.049
10252352|Binance|BTCUSDT|2020-12-26 16:12:22|25649.01|0.139|3565.21239|1|1608999142|1608999143|USDT|0.139
10252354|Binance|BTCUSDT|2020-12-26 16:12:23|25650.11|0.088|2257.20968|1|1608999143|1608999143|USDT|0.088
10252356|Binance|BTCUSDT|2020-12-26 16:12:23|25658.01|0.316|8107.93116|1|1608999143|1608999143|USDT|0.316
10252493|Binance|BTCUSDT|2020-12-26 16:15:58|25735.48|0.227|5841.95396|1|1608999358|1608999358|USDT|0.227
10252598|Binance|BTCUSDT|2020-12-26 16:16:15|25749.17|0.1|2574.917|2|1608999375|1608999375|USDT|0.1
10252692|Binance|BTCUSDT|2020-12-26 16:16:44|25765.6|0.1|2576.56|2|1608999404|1608999405|USDT|0.1
10252712|Binance|BTCUSDT|2020-12-26 16:16:46|25769.71|1.058|27264.35318|2|1608999406|1608999406|USDT|1.058
10252790|Binance|BTCUSDT|2020-12-26 16:16:53|25780|0.628|16189.84|2|1608999413|1608999413|USDT|0.628
10252846|Binance|BTCUSDT|2020-12-26 16:16:58|25791.98|0.948|24450.79704|2|1608999418|1608999418|USDT|0.948
10252847|Binance|BTCUSD_PERP|2020-12-26 16:16:58|25792.2|11|1100|2|1608999418|1608999418|USD|0.0427
10252856|Binance|BTCUSDT|2020-12-26 16:16:58|25797.02|13.419|346170.21138|2|1608999418|1608999418|USDT|13.419
10252919|Binance|BTCUSDT|2020-12-26 16:17:01|25795.97|0.116|2992.33252|1|1608999421|1608999421|USDT|0.116
10252924|Binance|BTCUSDT|2020-12-26 16:17:01|25800.77|4.651|119999.38127|2|1608999421|1608999422|USDT|4.651
10252941|Binance|BTCUSDT|2020-12-26 16:17:03|25792.21|0.113|2914.51973|2|1608999423|1608999424|USDT|0.113
10252948|Binance|BTCUSDT|2020-12-26 16:17:04|25793.1|0.08|2063.448|2|1608999424|1608999424|USDT|0.08
10252949|Binance|BTCUSDT|2020-12-26 16:17:04|25793.54|0.486|12535.66044|2|1608999424|1608999424|USDT|0.486
10252954|Binance|BTCUSDT|2020-12-26 16:17:04|25794.09|0.052|1341.29268|2|1608999424|1608999424|USDT|0.052
10253087|Binance|BTCUSDT|2020-12-26 16:19:20|25661.3|0.974|24994.1062|1|1608999560|1608999560|USDT|0.974
10253088|Binance|BTCUSDT|2020-12-26 16:19:20|25667.66|0.8|20534.128|1|1608999560|1608999560|USDT|0.8
10253089|Binance|BTCUSDT|2020-12-26 16:19:20|25666.5|0.099|2540.9835|1|1608999560|1608999561|USDT|0.099
10253147|Binance|BTCUSD_PERP|2020-12-26 16:20:00|25660.2|20|2000|1|1608999600|1608999600|USD|0.078
10253219|Binance|BTCUSDT|2020-12-26 16:21:11|25706.47|0.06|1542.3882|2|1608999671|1608999672|USDT|0.06
10253240|Binance|BTCUSDT|2020-12-26 16:21:23|25716.51|0.355|9129.36105|2|1608999683|1608999683|USDT|0.355
10253327|Binance|BTCUSDT|2020-12-26 16:22:18|25742.62|0.1|2574.262|2|1608999738|1608999738|USDT|0.1
10253343|Binance|BTCUSDT|2020-12-26 16:22:19|25742.59|0.045|1158.41655|2|1608999739|1608999739|USDT|0.045
10253470|Binance|BTCUSDT|2020-12-26 16:23:17|25753.82|2|51507.64|2|1608999797|1608999797|USDT|2
10253597|Binance|BTCUSDT|2020-12-26 16:23:35|25753.01|0.156|4017.46956|2|1608999815|1608999815|USDT|0.156
10253769|Binance|BTCUSDT|2020-12-26 16:27:17|25743.02|0.235|6049.6097|2|1609000037|1609000038|USDT|0.235
10254409|Binance|BTCUSDT|2020-12-26 16:36:24|25780.01|0.465|11987.70465|2|1609000584|1609000584|USDT|0.465
10254515|Binance|BTCUSDT|2020-12-26 16:37:20|25774.8|0.087|2242.4076|1|1609000640|1609000640|USDT|0.087
10254737|Binance|BTCUSDT|2020-12-26 16:37:49|25796.74|0.206|5314.12844|2|1609000669|1609000669|USDT|0.206
10254797|Binance|BTCUSDT|2020-12-26 16:37:57|25817.63|0.062|1600.69306|2|1609000677|1609000677|USDT|0.062
10254801|Binance|BTCUSDT|2020-12-26 16:37:58|25827.24|0.517|13352.68308|2|1609000678|1609000678|USDT|0.517
10254811|Binance|BTCUSDT|2020-12-26 16:37:58|25828.07|0.9|23245.263|2|1609000678|1609000678|USDT|0.9
10254818|Binance|BTCUSDT|2020-12-26 16:37:59|25828.53|0.578|14928.89034|2|1609000679|1609000679|USDT|0.578
10254923|Binance|BTCUSDT|2020-12-26 16:38:06|25832.4|1|25832.4|2|1609000686|1609000686|USDT|1
10254944|Binance|BTCUSDT|2020-12-26 16:38:07|25833.07|1.196|30896.35172|2|1609000687|1609000687|USDT|1.196
10254971|Binance|BTCUSDT|2020-12-26 16:38:08|25838.26|0.04|1033.5304|2|1609000688|1609000688|USDT|0.04
10254974|Binance|BTCUSDT|2020-12-26 16:38:08|25838.7|0.103|2661.3861|2|1609000688|1609000688|USDT|0.103
10254994|Binance|BTCUSDT|2020-12-26 16:38:08|25840|0.106|2739.04|2|1609000688|1609000689|USDT|0.106
10255000|Binance|BTCUSDT|2020-12-26 16:38:09|25836.43|0.253|6536.61679|1|1609000689|1609000689|USDT|0.253
10255008|Binance|BTCUSDT|2020-12-26 16:38:09|25839.99|1.18|30491.1882|2|1609000689|1609000689|USDT|1.18
10255021|Binance|BTCUSDT|2020-12-26 16:38:09|25840|4.156|107391.04|2|1609000689|1609000689|USDT|4.156
10255040|Binance|BTCUSDT|2020-12-26 16:38:10|25835.69|0.364|9404.19116|2|1609000690|1609000690|USDT|0.364
10255119|Binance|BTCUSDT|2020-12-26 16:38:54|25807.01|0.5|12903.505|2|1609000734|1609000734|USDT|0.5
10255272|Binance|BTCUSDT|2020-12-26 16:39:38|25783.77|0.091|2346.32307|2|1609000778|1609000778|USDT|0.091
10255309|Binance|BTCUSDT|2020-12-26 16:40:30|25811.82|0.501|12931.72182|2|1609000830|1609000831|USDT|0.501
10255357|Binance|BTCUSDT|2020-12-26 16:41:40|25843.96|1.943|50214.81428|2|1609000900|1609000900|USDT|1.943
10255360|Binance|BTCUSD_210326|2020-12-26 16:41:42|27114.4|44|4400|2|1609000902|1609000902|USD|0.1623
10255362|Binance|BTCUSDT|2020-12-26 16:41:43|25852.09|1.041|26912.02569|2|1609000903|1609000903|USDT|1.041
10255364|Binance|BTCUSDT|2020-12-26 16:41:46|25868.59|0.041|1060.61219|2|1609000906|1609000906|USDT|0.041
10255365|Binance|BTCUSDT|2020-12-26 16:41:46|25865.31|1.03|26641.2693|2|1609000906|1609000906|USDT|1.03
10255366|Binance|BTCUSDT|2020-12-26 16:41:46|25865.6|0.048|1241.5488|2|1609000906|1609000906|USDT|0.048
10255369|Binance|BTCUSDT|2020-12-26 16:41:47|25872.77|0.046|1190.14742|2|1609000907|1609000907|USDT|0.046
10255373|Binance|BTCUSDT|2020-12-26 16:41:48|25867.63|0.048|1241.64624|2|1609000908|1609000908|USDT|0.048
10255375|Binance|BTCUSDT|2020-12-26 16:41:49|25874.32|0.6|15524.592|2|1609000909|1609000909|USDT|0.6
10255391|Binance|BTCUSDT|2020-12-26 16:42:16|25881.71|0.079|2044.65509|2|1609000936|1609000936|USDT|0.079
10255392|Binance|BTCUSDT|2020-12-26 16:42:17|25881.51|0.988|25570.93188|2|1609000937|1609000937|USDT|0.988
10255394|Binance|BTCUSD_PERP|2020-12-26 16:42:17|25877|2576|257600|2|1609000937|1609000938|USD|9.9548
10255396|Binance|BTCUSDT|2020-12-26 16:42:18|25882.47|0.077|1992.95019|2|1609000938|1609000939|USDT|0.077
10255399|Binance|BTCUSDT|2020-12-26 16:42:21|25882.45|0.177|4581.19365|2|1609000941|1609000941|USDT|0.177
10255403|Binance|BTCUSDT|2020-12-26 16:42:21|25882.52|0.1|2588.252|2|1609000941|1609000941|USDT|0.1
10255806|Binance|BTCUSDT|2020-12-26 16:52:06|25855.78|0.081|2094.31818|2|1609001526|1609001526|USDT|0.081
10255838|Binance|BTCUSDT|2020-12-26 16:52:46|25881.12|0.224|5797.37088|2|1609001566|1609001566|USDT|0.224
10255843|Binance|BTCUSDT|2020-12-26 16:52:50|25882.9|0.568|14701.4872|2|1609001570|1609001570|USDT|0.568
10255844|Binance|BTCUSDT|2020-12-26 16:52:50|25882.9|0.242|6263.6618|2|1609001570|1609001571|USDT|0.242
10255850|Binance|BTCUSDT|2020-12-26 16:53:27|25902.22|1.07|27715.3754|2|1609001607|1609001607|USDT|1.07
10255854|Binance|BTCUSDT|2020-12-26 16:53:33|25916.49|1.503|38952.48447|2|1609001613|1609001613|USDT|1.503
10255855|Binance|BTCUSDT|2020-12-26 16:53:33|25910.31|0.093|2409.65883|1|1609001613|1609001613|USDT|0.093
10255856|Binance|BTCUSDT|2020-12-26 16:53:33|25917.98|3|77753.94|2|1609001613|1609001613|USDT|3
10255857|Binance|BTCUSDT|2020-12-26 16:53:33|25918.03|0.16|4146.8848|2|1609001613|1609001613|USDT|0.16
10255858|Binance|BTCUSDT|2020-12-26 16:53:33|25915.82|0.5|12957.91|2|1609001613|1609001613|USDT|0.5
10255859|Binance|BTCUSDT|2020-12-26 16:53:33|25918.04|0.13|3369.3452|2|1609001613|1609001614|USDT|0.13
10255860|Binance|BTCUSDT|2020-12-26 16:53:34|25916.66|0.309|8008.24794|2|1609001614|1609001614|USDT|0.309
10255861|Binance|BTCUSDT|2020-12-26 16:53:34|25918.03|0.057|1477.32771|2|1609001614|1609001614|USDT|0.057
10255862|Binance|BTCUSDT|2020-12-26 16:53:34|25920.7|0.2|5184.14|2|1609001614|1609001614|USDT|0.2
10255864|Binance|BTCUSDT|2020-12-26 16:53:34|25922.28|0.16|4147.5648|2|1609001614|1609001614|USDT|0.16
10255867|Binance|BTCUSDT|2020-12-26 16:53:35|25917.81|0.039|1010.79459|2|1609001615|1609001615|USDT|0.039
10255868|Binance|BTCUSDT|2020-12-26 16:53:35|25919.9|0.75|19439.925|2|1609001615|1609001615|USDT|0.75
10255871|Binance|BTCUSDT|2020-12-26 16:53:38|25924.21|0.1|2592.421|2|1609001618|1609001618|USDT|0.1
10255937|Binance|BTCUSDT|2020-12-26 17:00:14|25921.98|0.049|1270.17702|2|1609002014|1609002015|USDT|0.049
10255938|Binance|BTCUSDT|2020-12-26 17:00:15|25925|0.507|13143.975|2|1609002015|1609002015|USDT|0.507
10255939|Binance|BTCUSDT|2020-12-26 17:00:15|25922.21|0.04|1036.8884|2|1609002015|1609002015|USDT|0.04
10255941|Binance|BTCUSDT|2020-12-26 17:00:15|25922.28|0.082|2125.62696|2|1609002015|1609002015|USDT|0.082
10255977|Binance|BTCUSDT|2020-12-26 17:02:10|25815|0.555|14327.325|1|1609002130|1609002130|USDT|0.555
10255979|Binance|BTCUSDT|2020-12-26 17:02:11|25803.64|0.044|1135.36016|1|1609002131|1609002131|USDT|0.044
10255980|Binance|BTCUSDT|2020-12-26 17:02:11|25803.64|0.039|1006.34196|1|1609002131|1609002131|USDT|0.039
10255981|Binance|BTCUSDT|2020-12-26 17:02:12|25815.16|0.406|10480.95496|1|1609002132|1609002132|USDT|0.406
10255982|Binance|BTCUSDT|2020-12-26 17:02:12|25813.27|0.984|25400.25768|1|1609002132|1609002133|USDT|0.984
10255997|Binance|BTCUSDT|2020-12-26 17:03:51|25923.07|0.051|1322.07657|2|1609002231|1609002231|USDT|0.051
10256113|Binance|BTCUSDT|2020-12-26 17:15:42|25945.43|1.163|30174.53509|2|1609002942|1609002942|USDT|1.163
10256114|Binance|BTCUSDT|2020-12-26 17:15:42|25946.58|1|25946.58|2|1609002942|1609002942|USDT|1
10256115|Binance|BTCUSD_PERP|2020-12-26 17:15:42|25939.5|10|1000|2|1609002942|1609002942|USD|0.0386
10256119|Binance|BTCUSDT|2020-12-26 17:15:47|25955.98|0.042|1090.15116|2|1609002947|1609002947|USDT|0.042
10256120|Binance|BTCUSD_PERP|2020-12-26 17:15:47|25949|182|18200|2|1609002947|1609002947|USD|0.7014
10256122|Binance|BTCUSDT|2020-12-26 17:15:47|25957.05|0.154|3997.3857|2|1609002947|1609002947|USDT|0.154
10256124|Binance|BTCUSDT|2020-12-26 17:15:48|25953.44|0.2|5190.688|2|1609002948|1609002948|USDT|0.2
10256127|Binance|BTCUSDT|2020-12-26 17:15:49|25959.81|0.227|5892.87687|2|1609002949|1609002949|USDT|0.227
10256129|Binance|BTCUSDT|2020-12-26 17:15:50|25957.1|0.752|19519.7392|2|1609002950|1609002950|USDT|0.752
10256134|Binance|BTCUSDT|2020-12-26 17:15:51|25961.32|0.202|5244.18664|2|1609002951|1609002951|USDT|0.202
10256135|Binance|BTCUSDT|2020-12-26 17:15:51|25962.76|0.046|1194.28696|2|1609002951|1609002952|USDT|0.046
10256144|Binance|BTCUSDT|2020-12-26 17:15:52|25974.29|0.17|4415.6293|2|1609002952|1609002953|USDT|0.17
10256146|Binance|BTCUSDT|2020-12-26 17:15:53|25975.16|0.869|22572.41404|2|1609002953|1609002953|USDT|0.869
10256148|Binance|BTCUSDT|2020-12-26 17:15:54|25979.98|2|51959.96|2|1609002954|1609002954|USDT|2
10256149|Binance|BTCUSDT|2020-12-26 17:15:54|25979.92|1.5|38969.88|2|1609002954|1609002954|USDT|1.5
10256150|Binance|BTCUSD_PERP|2020-12-26 17:15:54|25967.7|104|10400|2|1609002954|1609002954|USD|0.4005
10256154|Binance|BTCUSDT|2020-12-26 17:15:54|25977.41|0.86|22340.5726|2|1609002954|1609002954|USDT|0.86
10256155|Binance|BTCUSDT|2020-12-26 17:15:54|25979.85|0.494|12834.0459|2|1609002954|1609002954|USDT|0.494
10256157|Binance|BTCUSDT|2020-12-26 17:15:54|25981.93|9.855|256051.92015|2|1609002954|1609002954|USDT|9.855
10256161|Binance|BTCUSDT|2020-12-26 17:15:54|25984.64|0.05|1299.232|2|1609002954|1609002954|USDT|0.05
10256162|Binance|BTCUSDT|2020-12-26 17:15:54|25984.86|0.075|1948.8645|2|1609002954|1609002954|USDT|0.075
10256164|Binance|BTCUSDT|2020-12-26 17:15:54|25984.41|0.3|7795.323|2|1609002954|1609002954|USDT|0.3
10256167|Binance|BTCUSDT|2020-12-26 17:15:54|25984.41|0.1|2598.441|2|1609002954|1609002954|USDT|0.1
10256168|Binance|BTCUSDT|2020-12-26 17:15:54|25984.39|0.522|13563.85158|2|1609002954|1609002954|USDT|0.522
10256169|Binance|BTCUSDT|2020-12-26 17:15:54|25984.38|0.088|2286.62544|2|1609002954|1609002955|USDT|0.088
10256170|Binance|BTCUSDT|2020-12-26 17:15:54|25984.48|0.2|5196.896|2|1609002954|1609002955|USDT|0.2
10256171|Binance|BTCUSDT|2020-12-26 17:15:54|25985.34|0.379|9848.44386|2|1609002954|1609002955|USDT|0.379
10256173|Binance|BTCUSDT|2020-12-26 17:15:55|25986.93|0.082|2130.92826|2|1609002955|1609002955|USDT|0.082
10256176|Binance|BTCUSD_PERP|2020-12-26 17:15:55|25972.8|2000|200000|2|1609002955|1609002955|USD|7.7004
10256185|Binance|BTCUSDT|2020-12-26 17:15:56|25981.23|0.124|3221.67252|2|1609002956|1609002956|USDT|0.124
10256186|Binance|BTCUSDT|2020-12-26 17:15:56|25984.47|0.088|2286.63336|2|1609002956|1609002956|USDT|0.088
10256187|Binance|BTCUSDT|2020-12-26 17:15:56|25982.46|0.389|10107.17694|2|1609002956|1609002956|USDT|0.389
10256188|Binance|BTCUSDT|2020-12-26 17:15:56|25982.45|0.081|2104.57845|2|1609002956|1609002956|USDT|0.081
10256189|Binance|BTCUSDT|2020-12-26 17:15:56|25985.76|9.674|251386.24224|2|1609002956|1609002956|USDT|9.674
10256191|Binance|BTCUSDT|2020-12-26 17:15:56|25983.77|0.99|25723.9323|2|1609002956|1609002956|USDT|0.99
10256194|Binance|BTCUSDT|2020-12-26 17:15:56|25981.99|0.274|7119.06526|2|1609002956|1609002956|USDT|0.274
10256195|Binance|BTCUSDT|2020-12-26 17:15:56|25981.99|0.329|8548.07471|2|1609002956|1609002956|USDT|0.329
10256196|Binance|BTCUSDT|2020-12-26 17:15:56|25981.99|0.115|2987.92885|2|1609002956|1609002956|USDT|0.115
10256199|Binance|BTCUSDT|2020-12-26 17:15:56|25987.46|0.23|5977.1158|2|1609002956|1609002956|USDT|0.23
10256204|Binance|BTCUSDT|2020-12-26 17:15:57|25982.26|0.562|14602.03012|2|1609002957|1609002957|USDT|0.562
10256211|Binance|BTCUSDT|2020-12-26 17:15:58|25982.41|0.064|1662.87424|2|1609002958|1609002958|USDT|0.064
10256212|Binance|BTCUSDT|2020-12-26 17:15:58|25982.41|0.247|6417.65527|2|1609002958|1609002959|USDT|0.247
10256213|Binance|BTCUSDT|2020-12-26 17:15:58|25982.71|0.5|12991.355|2|1609002958|1609002959|USDT|0.5
10256215|Binance|BTCUSDT|2020-12-26 17:15:59|25982.44|0.103|2676.19132|2|1609002959|1609002959|USDT|0.103
10256227|Binance|BTCUSDT|2020-12-26 17:16:00|25992.32|0.283|7355.82656|2|1609002960|1609002960|USDT|0.283
10256244|Binance|BTCUSDT|2020-12-26 17:16:00|25988.02|0.247|6419.04094|2|1609002960|1609002961|USDT|0.247
10256254|Binance|BTCUSDT|2020-12-26 17:16:01|25999.27|1|25999.27|2|1609002961|1609002961|USDT|1
10256255|Binance|BTCUSDT|2020-12-26 17:16:01|26000|0.103|2678|2|1609002961|1609002962|USDT|0.103
10256256|Binance|BTCUSDT|2020-12-26 17:16:01|26000|0.143|3718|2|1609002961|1609002962|USDT|0.143
10256258|Binance|BTCUSDT|2020-12-26 17:16:02|25996.94|0.049|1273.85006|2|1609002962|1609002962|USDT|0.049
10256263|Binance|BTCUSDT|2020-12-26 17:16:02|25994.42|0.05|1299.721|2|1609002962|1609002962|USDT|0.05
10256264|Binance|BTCUSDT|2020-12-26 17:16:02|25994.42|0.117|3041.34714|2|1609002962|1609002962|USDT|0.117
10256265|Binance|BTCUSDT|2020-12-26 17:16:02|25994.7|0.15|3899.205|2|1609002962|1609002962|USDT|0.15
10256266|Binance|BTCUSDT|2020-12-26 17:16:02|25998.89|0.078|2027.91342|2|1609002962|1609002962|USDT|0.078
10256267|Binance|BTCUSDT|2020-12-26 17:16:02|25999.17|0.13|3379.8921|2|1609002962|1609002962|USDT|0.13
10256268|Binance|BTCUSDT|2020-12-26 17:16:02|25999.21|0.439|11413.65319|2|1609002962|1609002962|USDT|0.439
10256270|Binance|BTCUSDT|2020-12-26 17:16:02|25999.94|0.126|3275.99244|2|1609002962|1609002962|USDT|0.126
10256271|Binance|BTCUSDT|2020-12-26 17:16:02|25999.85|1.515|39389.77275|2|1609002962|1609002962|USDT|1.515
10256273|Binance|BTCUSDT|2020-12-26 17:16:02|26000|0.279|7254|2|1609002962|1609002963|USDT|0.279
10256274|Binance|BTCUSDT|2020-12-26 17:16:02|26000|0.077|2002|2|1609002962|1609002963|USDT|0.077
10256275|Binance|BTCUSDT|2020-12-26 17:16:02|26000|0.171|4446|2|1609002962|1609002963|USDT|0.171
10256276|Binance|BTCUSDT|2020-12-26 17:16:02|26000|0.966|25116|2|1609002962|1609002963|USDT|0.966
10256280|Binance|BTCUSDT|2020-12-26 17:16:03|26000|0.103|2678|2|1609002963|1609002963|USDT|0.103
10256281|Binance|BTCUSDT|2020-12-26 17:16:03|26000|0.2|5200|2|1609002963|1609002963|USDT|0.2
10256282|Binance|BTCUSDT|2020-12-26 17:16:03|26000|0.048|1248|2|1609002963|1609002963|USDT|0.048
10256283|Binance|BTCUSDT|2020-12-26 17:16:04|25999.82|1.815|47189.6733|2|1609002964|1609002964|USDT|1.815
10256284|Binance|BTCUSDT|2020-12-26 17:16:04|26000|0.569|14794|2|1609002964|1609002964|USDT|0.569
10256290|Binance|BTCUSDT|2020-12-26 17:16:04|25996.39|0.064|1663.76896|2|1609002964|1609002964|USDT|0.064
10256294|Binance|BTCUSDT|2020-12-26 17:16:04|25996.39|0.167|4341.39713|2|1609002964|1609002964|USDT|0.167
10256300|Binance|BTCUSDT|2020-12-26 17:16:04|25997.93|0.3|7799.379|2|1609002964|1609002965|USDT|0.3
10256303|Binance|BTCUSDT|2020-12-26 17:16:04|25996.64|0.16|4159.4624|2|1609002964|1609002965|USDT|0.16
10256305|Binance|BTCUSDT|2020-12-26 17:16:05|25999.85|1.939|50413.70915|2|1609002965|1609002965|USDT|1.939
10256306|Binance|BTCUSDT|2020-12-26 17:16:05|26000|1.084|28184|2|1609002965|1609002965|USDT|1.084
10256307|Binance|BTCUSDT|2020-12-26 17:16:05|26000|1.57|40820|2|1609002965|1609002965|USDT|1.57
10256308|Binance|BTCUSDT|2020-12-26 17:16:05|25999.76|0.25|6499.94|2|1609002965|1609002965|USDT|0.25
10256322|Binance|BTCUSDT|2020-12-26 17:16:05|26013.07|0.054|1404.70578|2|1609002965|1609002965|USDT|0.054
10256332|Binance|BTCUSDT|2020-12-26 17:16:07|26039.99|7.499|195273.88501|2|1609002967|1609002967|USDT|7.499
10256333|Binance|BTCUSDT|2020-12-26 17:16:07|26038.86|0.5|13019.43|2|1609002967|1609002967|USDT|0.5
10256335|Binance|BTCUSDT|2020-12-26 17:16:07|26036.18|0.078|2030.82204|2|1609002967|1609002967|USDT|0.078
10256343|Binance|BTCUSDT|2020-12-26 17:16:07|26034.97|1|26034.97|2|1609002967|1609002967|USDT|1
10256345|Binance|BTCUSDT|2020-12-26 17:16:07|26034.97|0.319|8305.15543|2|1609002967|1609002967|USDT|0.319
10256347|Binance|BTCUSDT|2020-12-26 17:16:07|26033.52|0.15|3905.028|2|1609002967|1609002967|USDT|0.15
10256349|Binance|BTCUSDT|2020-12-26 17:16:07|26033.52|0.113|2941.78776|2|1609002967|1609002967|USDT|0.113
10256350|Binance|BTCUSDT|2020-12-26 17:16:07|26033.52|0.096|2499.21792|2|1609002967|1609002967|USDT|0.096
10256352|Binance|BTCUSDT|2020-12-26 17:16:07|26033.52|0.237|6169.94424|2|1609002967|1609002967|USDT|0.237
10256353|Binance|BTCUSDT|2020-12-26 17:16:07|26033.51|0.1|2603.351|2|1609002967|1609002967|USDT|0.1
10256355|Binance|BTCUSDT|2020-12-26 17:16:07|26033.49|0.07|1822.3443|2|1609002967|1609002967|USDT|0.07
10256356|Binance|BTCUSDT|2020-12-26 17:16:07|26031.32|0.07|1822.1924|2|1609002967|1609002967|USDT|0.07
10256360|Binance|BTCUSDT|2020-12-26 17:16:07|26033.3|0.496|12912.5168|2|1609002967|1609002967|USDT|0.496
10256364|Binance|BTCUSDT|2020-12-26 17:16:07|26031.26|0.55|14317.193|2|1609002967|1609002968|USDT|0.55
10256366|Binance|BTCUSDT|2020-12-26 17:16:07|26031.05|0.04|1041.242|2|1609002967|1609002968|USDT|0.04
10256370|Binance|BTCUSDT|2020-12-26 17:16:08|26031.4|0.052|1353.6328|2|1609002968|1609002968|USDT|0.052
10256372|Binance|BTCUSDT|2020-12-26 17:16:08|26037.97|0.096|2499.64512|2|1609002968|1609002968|USDT|0.096
10256373|Binance|BTCUSDT|2020-12-26 17:16:08|26033.3|0.049|1275.6317|2|1609002968|1609002968|USDT|0.049
10256377|Binance|BTCUSD_210625|2020-12-26 17:16:08|28169.2|10|1000|2|1609002968|1609002969|USD|0.0355
10256378|Binance|BTCUSD_PERP|2020-12-26 17:16:09|26020.4|18|1800|2|1609002969|1609002969|USD|0.0692
10256384|Binance|BTCUSDT|2020-12-26 17:16:09|26047.28|0.921|23989.54488|2|1609002969|1609002969|USDT|0.921
10256386|Binance|BTCUSDT|2020-12-26 17:16:09|26032.85|0.199|5180.53715|2|1609002969|1609002969|USDT|0.199
10256387|Binance|BTCUSDT|2020-12-26 17:16:09|26032.85|0.047|1223.54395|2|1609002969|1609002969|USDT|0.047
10256390|Binance|BTCUSDT|2020-12-26 17:16:09|26032.9|0.199|5180.5471|2|1609002969|1609002969|USDT|0.199
10256391|Binance|BTCUSDT|2020-12-26 17:16:09|26035.56|0.52|13538.4912|2|1609002969|1609002969|USDT|0.52
10256396|Binance|BTCUSDT|2020-12-26 17:16:09|26033.28|0.066|1718.19648|2|1609002969|1609002969|USDT|0.066
10256397|Binance|BTCUSDT|2020-12-26 17:16:09|26033.28|0.058|1509.93024|2|1609002969|1609002969|USDT|0.058
10256399|Binance|BTCUSDT|2020-12-26 17:16:09|26033.24|0.6|15619.944|2|1609002969|1609002969|USDT|0.6
10256400|Binance|BTCUSDT|2020-12-26 17:16:09|26033.01|0.215|5597.09715|2|1609002969|1609002969|USDT|0.215
10256401|Binance|BTCUSDT|2020-12-26 17:16:09|26033.55|1.15|29938.5825|2|1609002969|1609002970|USDT|1.15
10256402|Binance|BTCUSDT|2020-12-26 17:16:09|26030.66|0.596|15514.27336|2|1609002969|1609002970|USDT|0.596
10256403|Binance|BTCUSDT|2020-12-26 17:16:09|26032.97|0.041|1067.35177|2|1609002969|1609002970|USDT|0.041
10256404|Binance|BTCUSDT|2020-12-26 17:16:09|26032.38|0.099|2577.20562|2|1609002969|1609002970|USDT|0.099
10256407|Binance|BTCUSDT|2020-12-26 17:16:10|26032.86|0.134|3488.40324|2|1609002970|1609002970|USDT|0.134
10256408|Binance|BTCUSDT|2020-12-26 17:16:10|26034.18|0.151|3931.16118|2|1609002970|1609002970|USDT|0.151
10256409|Binance|BTCUSDT|2020-12-26 17:16:10|26037.54|0.15|3905.631|2|1609002970|1609002970|USDT|0.15
10256410|Binance|BTCUSDT|2020-12-26 17:16:10|26041.65|0.04|1041.666|2|1609002970|1609002970|USDT|0.04
10256411|Binance|BTCUSDT|2020-12-26 17:16:10|26041.6|0.063|1640.6208|2|1609002970|1609002970|USDT|0.063
10256412|Binance|BTCUSDT|2020-12-26 17:16:10|26040.3|0.082|2135.3046|2|1609002970|1609002970|USDT|0.082
10256416|Binance|BTCUSDT|2020-12-26 17:16:10|26042.37|1.93|50261.7741|2|1609002970|1609002970|USDT|1.93
10256437|Binance|BTCUSDT|2020-12-26 17:16:10|26036.42|0.132|3436.80744|2|1609002970|1609002970|USDT|0.132
10256441|Binance|BTCUSDT|2020-12-26 17:16:10|26035.9|0.052|1353.8668|2|1609002970|1609002970|USDT|0.052
10256443|Binance|BTCUSDT|2020-12-26 17:16:11|26047.46|0.282|7345.38372|2|1609002971|1609002971|USDT|0.282
10256447|Binance|BTCUSDT|2020-12-26 17:16:11|26047.29|0.361|9403.07169|2|1609002971|1609002971|USDT|0.361
10256454|Binance|BTCUSD_PERP|2020-12-26 17:16:11|26033.8|13|1300|2|1609002971|1609002971|USD|0.05
10256455|Binance|BTCUSDT|2020-12-26 17:16:11|26043.93|0.197|5130.65421|2|1609002971|1609002971|USDT|0.197
10256457|Binance|BTCUSDT|2020-12-26 17:16:11|26041.19|0.658|17135.10302|2|1609002971|1609002971|USDT|0.658
10256459|Binance|BTCUSDT|2020-12-26 17:16:11|26047.2|4.448|115857.9456|2|1609002971|1609002972|USDT|4.448
10256555|Binance|BTCUSDT|2020-12-26 17:17:08|25887.82|0.105|2718.2211|1|1609003028|1609003028|USDT|0.105
10256560|Binance|BTCUSDT|2020-12-26 17:17:08|25886.8|0.058|1501.4344|1|1609003028|1609003029|USDT|0.058
10256564|Binance|BTCUSD_PERP|2020-12-26 17:17:11|25880.6|81|8100|1|1609003031|1609003032|USD|0.313
10256567|Binance|BTCUSDT|2020-12-26 17:17:12|25856.22|0.057|1473.80454|1|1609003032|1609003032|USDT|0.057
10256579|Binance|BTCUSDT|2020-12-26 17:17:14|25859.24|0.058|1499.83592|1|1609003034|1609003034|USDT|0.058
10256583|Binance|BTCUSDT|2020-12-26 17:17:14|25858.12|1.923|49725.16476|1|1609003034|1609003034|USDT|1.923
10256586|Binance|BTCUSDT|2020-12-26 17:17:18|25839.99|0.21|5426.3979|1|1609003038|1609003039|USDT|0.21
10256606|Binance|BTCUSDT|2020-12-26 17:17:22|25827.88|0.241|6224.51908|1|1609003042|1609003042|USDT|0.241
10256609|Binance|BTCUSD_PERP|2020-12-26 17:17:22|25826.4|31|3100|1|1609003042|1609003042|USD|0.1201
10256611|Binance|BTCUSDT|2020-12-26 17:17:22|25812.58|0.087|2245.69446|1|1609003042|1609003042|USDT|0.087
10256614|Binance|BTCUSD_PERP|2020-12-26 17:17:22|25824.6|129|12900|1|1609003042|1609003043|USD|0.4996
10256617|Binance|BTCUSDT|2020-12-26 17:17:23|25810.91|0.1|2581.091|1|1609003043|1609003043|USDT|0.1
10256623|Binance|BTCUSDT|2020-12-26 17:17:24|25790.99|0.303|7814.66997|1|1609003044|1609003044|USDT|0.303
10256626|Binance|BTCUSDT|2020-12-26 17:17:24|25790.32|0.306|7891.83792|1|1609003044|1609003045|USDT|0.306
10256627|Binance|BTCUSDT|2020-12-26 17:17:24|25790|0.07|1805.3|1|1609003044|1609003045|USDT|0.07
10256631|Binance|BTCUSDT|2020-12-26 17:17:25|25790.98|0.074|1908.53252|1|1609003045|1609003045|USDT|0.074
10256638|Binance|BTCUSDT|2020-12-26 17:17:25|25790.01|0.065|1676.35065|1|1609003045|1609003045|USDT|0.065
10256640|Binance|BTCUSDT|2020-12-26 17:17:25|25792.5|0.103|2656.6275|1|1609003045|1609003045|USDT|0.103
10256642|Binance|BTCUSDT|2020-12-26 17:17:25|25790.01|0.052|1341.08052|1|1609003045|1609003045|USDT|0.052
10256645|Binance|BTCUSD_PERP|2020-12-26 17:17:25|25806.4|11|1100|1|1609003045|1609003046|USD|0.0427
10256646|Binance|BTCUSDT|2020-12-26 17:17:25|25791.55|0.123|3172.36065|1|1609003045|1609003046|USDT|0.123
10256650|Binance|BTCUSDT|2020-12-26 17:17:26|25791.55|0.2|5158.31|1|1609003046|1609003046|USDT|0.2
10256654|Binance|BTCUSDT|2020-12-26 17:17:26|25783.06|1.023|26376.07038|1|1609003046|1609003046|USDT|1.023
10256656|Binance|BTCUSDT|2020-12-26 17:17:26|25780.17|0.101|2603.79717|1|1609003046|1609003046|USDT|0.101
10256666|Binance|BTCUSDT|2020-12-26 17:17:27|25770.27|0.055|1417.36485|1|1609003047|1609003047|USDT|0.055
10256667|Binance|BTCUSDT|2020-12-26 17:17:27|25773.92|0.071|1829.94832|1|1609003047|1609003047|USDT|0.071
10256682|Binance|BTCUSD_PERP|2020-12-26 17:17:27|25788.1|49|4900|1|1609003047|1609003047|USD|0.1901
10256687|Binance|BTCUSDT|2020-12-26 17:17:27|25778.52|0.06|1546.7112|1|1609003047|1609003047|USDT|0.06
10256688|Binance|BTCUSDT|2020-12-26 17:17:27|25770.13|0.5|12885.065|1|1609003047|1609003047|USDT|0.5
10256691|Binance|BTCUSDT|2020-12-26 17:17:27|25768.83|0.131|3375.71673|1|1609003047|1609003047|USDT|0.131
10256693|Binance|BTCUSDT|2020-12-26 17:17:27|25766.96|0.564|14532.56544|1|1609003047|1609003047|USDT|0.564
10256695|Binance|BTCUSDT|2020-12-26 17:17:27|25767.01|0.063|1623.32163|1|1609003047|1609003047|USDT|0.063
10256696|Binance|BTCUSDT|2020-12-26 17:17:27|25765.61|0.302|7781.21422|1|1609003047|1609003047|USDT|0.302
10256697|Binance|BTCUSDT|2020-12-26 17:17:27|25766.9|0.401|10332.5269|1|1609003047|1609003047|USDT|0.401
10256699|Binance|BTCUSDT|2020-12-26 17:17:27|25760.35|5.955|153402.88425|1|1609003047|1609003047|USDT|5.955
10256701|Binance|BTCUSDT|2020-12-26 17:17:27|25761.24|0.153|3941.46972|1|1609003047|1609003047|USDT|0.153
10256707|Binance|BTCUSDT|2020-12-26 17:17:27|25761.59|0.464|11953.37776|1|1609003047|1609003047|USDT|0.464
10256708|Binance|BTCUSDT|2020-12-26 17:17:27|25761.62|0.249|6414.64338|1|1609003047|1609003047|USDT|0.249
10256714|Binance|BTCUSDT|2020-12-26 17:17:27|25764.84|0.067|1726.24428|1|1609003047|1609003048|USDT|0.067
10256719|Binance|BTCUSDT|2020-12-26 17:17:27|25760.31|0.172|4430.77332|1|1609003047|1609003048|USDT|0.172
10256722|Binance|BTCUSDT|2020-12-26 17:17:28|25760.31|0.064|1648.65984|1|1609003048|1609003048|USDT|0.064
10256726|Binance|BTCUSDT|2020-12-26 17:17:28|25764.34|0.197|5075.57498|1|1609003048|1609003048|USDT|0.197
10256727|Binance|BTCUSDT|2020-12-26 17:17:28|25765.01|1|25765.01|1|1609003048|1609003048|USDT|1
10257228|Binance|BTCUSDT|2020-12-26 17:42:50|25778.24|0.136|3505.84064|1|1609004570|1609004570|USDT|0.136
10257229|Binance|BTCUSDT|2020-12-26 17:42:50|25776.38|0.22|5670.8036|1|1609004570|1609004570|USDT|0.22
10257232|Binance|BTCUSDT|2020-12-26 17:42:50|25772.44|0.098|2525.69912|1|1609004570|1609004570|USDT|0.098
10257233|Binance|BTCUSDT|2020-12-26 17:42:50|25776.21|0.345|8892.79245|1|1609004570|1609004571|USDT|0.345
10257235|Binance|BTCUSDT|2020-12-26 17:42:51|25774.68|1.929|49719.35772|1|1609004571|1609004571|USDT|1.929
10257239|Binance|BTCUSDT|2020-12-26 17:42:52|25765.23|0.738|19014.73974|1|1609004572|1609004572|USDT|0.738
10257240|Binance|BTCUSD_PERP|2020-12-26 17:42:52|25773.5|28|2800|1|1609004572|1609004572|USD|0.1087
10257243|Binance|BTCUSD_210326|2020-12-26 17:42:52|27039.2|745|74500|1|1609004572|1609004572|USD|2.7553
10257245|Binance|BTCUSDT|2020-12-26 17:42:52|25770.89|0.175|4509.90575|1|1609004572|1609004572|USDT|0.175
10257247|Binance|BTCUSDT|2020-12-26 17:42:52|25770.88|0.169|4355.27872|1|1609004572|1609004573|USDT|0.169
10257248|Binance|BTCUSDT|2020-12-26 17:42:52|25770.88|0.048|1237.00224|1|1609004572|1609004573|USDT|0.048
10257251|Binance|BTCUSDT|2020-12-26 17:42:53|25770.99|1.932|49789.55268|1|1609004573|1609004573|USDT|1.932
10257257|Binance|BTCUSD_PERP|2020-12-26 17:42:54|25768.5|225|22500|1|1609004574|1609004574|USD|0.8732
10257258|Binance|BTCUSDT|2020-12-26 17:42:54|25764.3|0.081|2086.9083|1|1609004574|1609004574|USDT|0.081
10257260|Binance|BTCUSDT|2020-12-26 17:42:54|25764.3|0.152|3916.1736|1|1609004574|1609004574|USDT|0.152
10257261|Binance|BTCUSD_PERP|2020-12-26 17:42:54|25767.9|257|25700|1|1609004574|1609004574|USD|0.9974
10257262|Binance|BTCUSD_PERP|2020-12-26 17:42:54|25767.6|92|9200|1|1609004574|1609004575|USD|0.3571
10257264|Binance|BTCUSDT|2020-12-26 17:42:55|25764.3|0.1|2576.43|1|1609004575|1609004575|USDT|0.1
10257268|Binance|BTCUSDT|2020-12-26 17:42:59|25747.98|0.5|12873.99|1|1609004579|1609004579|USDT|0.5
10257269|Binance|BTCUSDT|2020-12-26 17:42:59|25753.59|9.358|241002.09522|1|1609004579|1609004579|USDT|9.358
10257270|Binance|BTCUSD_PERP|2020-12-26 17:42:59|25758|10|1000|1|1609004579|1609004579|USD|0.0389
10257271|Binance|BTCUSDT|2020-12-26 17:42:59|25753.94|0.108|2781.42552|1|1609004579|1609004579|USDT|0.108
10257272|Binance|BTCUSDT|2020-12-26 17:42:59|25751.02|1.512|38935.54224|1|1609004579|1609004579|USDT|1.512
10257273|Binance|BTCUSDT|2020-12-26 17:42:59|25750|0.534|13750.5|1|1609004579|1609004579|USDT|0.534
10257275|Binance|BTCUSDT|2020-12-26 17:42:59|25755.17|0.116|2987.59972|1|1609004579|1609004580|USDT|0.116
10257276|Binance|BTCUSDT|2020-12-26 17:42:59|25746.14|0.047|1210.06858|1|1609004579|1609004580|USDT|0.047
10257277|Binance|BTCUSDT|2020-12-26 17:43:00|25750.01|0.515|13261.25515|1|1609004580|1609004580|USDT|0.515
10257278|Binance|BTCUSD_PERP|2020-12-26 17:43:00|25759.6|2585|258500|1|1609004580|1609004580|USD|10.0351
10257323|Binance|BTCUSDT|2020-12-26 17:49:33|25730.83|0.092|2367.23636|1|1609004973|1609004973|USDT|0.092
10257326|Binance|BTCUSDT|2020-12-26 17:49:34|25737.07|1.93|49672.5451|1|1609004974|1609004974|USDT|1.93
10257328|Binance|BTCUSDT|2020-12-26 17:49:34|25736.8|0.483|12430.8744|1|1609004974|1609004974|USDT|0.483
10257331|Binance|BTCUSDT|2020-12-26 17:49:34|25734|0.063|1621.242|1|1609004974|1609004974|USDT|0.063
10257332|Binance|BTCUSDT|2020-12-26 17:49:34|25735.49|0.306|7875.05994|1|1609004974|1609004974|USDT|0.306
10257333|Binance|BTCUSDT|2020-12-26 17:49:34|25730.72|0.412|10601.05664|1|1609004974|1609004974|USDT|0.412
10257335|Binance|BTCUSDT|2020-12-26 17:49:34|25730.21|0.54|13894.3134|1|1609004974|1609004974|USDT|0.54
10257336|Binance|BTCUSDT|2020-12-26 17:49:34|25730.01|0.094|2418.62094|1|1609004974|1609004975|USDT|0.094
10257337|Binance|BTCUSDT|2020-12-26 17:49:34|25730|0.064|1646.72|1|1609004974|1609004975|USDT|0.064
10257338|Binance|BTCUSDT|2020-12-26 17:49:34|25729.34|0.065|1672.4071|1|1609004974|1609004975|USDT|0.065
10257339|Binance|BTCUSD_210326|2020-12-26 17:49:34|26999.9|271|27100|1|1609004974|1609004975|USD|1.0038
10257341|Binance|BTCUSDT|2020-12-26 17:49:35|25730.5|0.06|1543.83|1|1609004975|1609004975|USDT|0.06
10257342|Binance|BTCUSDT|2020-12-26 17:49:35|25730.5|0.834|21459.237|1|1609004975|1609004975|USDT|0.834
10257344|Binance|BTCUSDT|2020-12-26 17:49:36|25733.2|0.083|2135.8556|1|1609004976|1609004976|USDT|0.083
10257345|Binance|BTCUSDT|2020-12-26 17:49:36|25733.45|0.045|1158.00525|1|1609004976|1609004976|USDT|0.045
10257350|Binance|BTCUSDT|2020-12-26 17:49:49|25733.97|0.949|24421.53753|1|1609004989|1609004989|USDT|0.949
10257351|Binance|BTCUSDT|2020-12-26 17:49:49|25726.65|0.971|24980.57715|1|1609004989|1609004989|USDT|0.971
10257370|Binance|BTCUSDT|2020-12-26 17:50:33|25741.03|0.054|1390.01562|1|1609005033|1609005034|USDT|0.054
10257376|Binance|BTCUSDT|2020-12-26 17:50:41|25730|1.151|29615.23|1|1609005041|1609005041|USDT|1.151
10257378|Binance|BTCUSDT|2020-12-26 17:50:41|25730|1.933|49736.09|1|1609005041|1609005042|USDT|1.933
10257379|Binance|BTCUSDT|2020-12-26 17:50:41|25730|0.696|17908.08|1|1609005041|1609005042|USDT|0.696
10257380|Binance|BTCUSDT|2020-12-26 17:50:42|25730|0.308|7924.84|1|1609005042|1609005042|USDT|0.308
10257382|Binance|BTCUSDT|2020-12-26 17:50:43|25725.79|0.459|11808.13761|1|1609005043|1609005043|USDT|0.459
10257385|Binance|BTCUSDT|2020-12-26 17:50:44|25715|0.057|1465.755|1|1609005044|1609005044|USDT|0.057
10257387|Binance|BTCUSDT|2020-12-26 17:50:44|25713.69|0.919|23630.88111|1|1609005044|1609005044|USDT|0.919
10257388|Binance|BTCUSD_PERP|2020-12-26 17:50:44|25721.8|99|9900|1|1609005044|1609005044|USD|0.3849
10257391|Binance|BTCUSDT|2020-12-26 17:50:45|25713.51|0.284|7302.63684|1|1609005045|1609005045|USDT|0.284
10257393|Binance|BTCUSDT|2020-12-26 17:50:45|25712.98|4.047|104060.43006|1|1609005045|1609005045|USDT|4.047
10257394|Binance|BTCUSD_PERP|2020-12-26 17:50:46|25718.2|15|1500|1|1609005046|1609005046|USD|0.0584
10257401|Binance|BTCUSDT|2020-12-26 17:50:47|25705.72|0.118|3033.27496|1|1609005047|1609005047|USDT|0.118
10257402|Binance|BTCUSDT|2020-12-26 17:50:47|25705.74|0.241|6195.08334|1|1609005047|1609005047|USDT|0.241
10257405|Binance|BTCUSDT|2020-12-26 17:50:47|25706.22|0.061|1568.07942|1|1609005047|1609005047|USDT|0.061
10257406|Binance|BTCUSDT|2020-12-26 17:50:47|25702.01|0.278|7145.15878|1|1609005047|1609005047|USDT|0.278
10257407|Binance|BTCUSDT|2020-12-26 17:50:47|25700.99|4.28|110000.2372|1|1609005047|1609005048|USDT|4.28
10257408|Binance|BTCUSDT|2020-12-26 17:50:47|25703.52|0.065|1670.7288|1|1609005047|1609005048|USDT|0.065
10257409|Binance|BTCUSDT|2020-12-26 17:50:48|25705.39|0.1|2570.539|1|1609005048|1609005048|USDT|0.1
10257410|Binance|BTCUSD_PERP|2020-12-26 17:50:48|25711.7|100|10000|1|1609005048|1609005048|USD|0.389
10257412|Binance|BTCUSD_PERP|2020-12-26 17:50:48|25711.9|73|7300|1|1609005048|1609005049|USD|0.284
10257537|Binance|BTCUSDT|2020-12-26 17:55:21|25763.23|0.05|1288.1615|2|1609005321|1609005322|USDT|0.05
10257627|Binance|BTCUSDT|2020-12-26 18:00:20|25839.99|0.663|17131.91337|2|1609005620|1609005620|USDT|0.663
10257648|Binance|BTCUSD_PERP|2020-12-26 18:05:48|25867|30|3000|2|1609005948|1609005948|USD|0.116
10257689|Binance|BTCUSDT|2020-12-26 18:07:02|25878.5|0.044|1138.654|2|1609006022|1609006022|USDT|0.044
10257694|Binance|BTCUSDT|2020-12-26 18:07:02|25878.5|1.933|50023.1405|2|1609006022|1609006022|USDT|1.933
10257696|Binance|BTCUSDT|2020-12-26 18:07:02|25878.5|0.46|11904.11|2|1609006022|1609006022|USDT|0.46
10257710|Binance|BTCUSDT|2020-12-26 18:07:04|25878.31|0.077|1992.62987|2|1609006024|1609006024|USDT|0.077
10257727|Binance|BTCUSDT|2020-12-26 18:07:05|25877.42|0.279|7219.80018|2|1609006025|1609006025|USDT|0.279
10257826|Binance|BTCUSDT|2020-12-26 18:07:11|25877.96|0.08|2070.2368|2|1609006031|1609006031|USDT|0.08
10257896|Binance|BTCUSDT|2020-12-26 18:07:26|25878.22|0.047|1216.27634|2|1609006046|1609006046|USDT|0.047
10258118|Binance|BTCUSDT|2020-12-26 18:12:02|25859.74|0.556|14378.01544|2|1609006322|1609006322|USDT|0.556
10258201|Binance|BTCUSDT|2020-12-26 18:14:58|25838.3|0.6|15502.98|1|1609006498|1609006498|USDT|0.6
10258233|Binance|BTCUSDT|2020-12-26 18:17:44|25770|0.046|1185.42|1|1609006664|1609006664|USDT|0.046
10258237|Binance|BTCUSDT|2020-12-26 18:18:51|25740.58|1.244|32021.28152|1|1609006731|1609006731|USDT|1.244
10258240|Binance|BTCUSDT|2020-12-26 18:18:52|25745.05|0.694|17867.0647|1|1609006732|1609006732|USDT|0.694
10258289|Binance|BTCUSDT|2020-12-26 18:22:20|25722.47|0.241|6199.11527|1|1609006940|1609006940|USDT|0.241
10258306|Binance|BTCUSDT|2020-12-26 18:22:22|25719.93|0.741|19058.46813|1|1609006942|1609006943|USDT|0.741
10258316|Binance|BTCUSDT|2020-12-26 18:22:24|25727.2|0.513|13198.0536|1|1609006944|1609006944|USDT|0.513
10258334|Binance|BTCUSDT|2020-12-26 18:23:51|25710.2|0.485|12469.447|1|1609007031|1609007031|USDT|0.485
10258335|Binance|BTCUSDT|2020-12-26 18:23:53|25715.28|0.276|7097.41728|1|1609007033|1609007033|USDT|0.276
10258337|Binance|BTCUSDT|2020-12-26 18:23:54|25718.24|1.225|31504.844|1|1609007034|1609007034|USDT|1.225
10258571|Binance|BTCUSDT|2020-12-26 18:39:16|25801.49|0.13|3354.1937|2|1609007956|1609007956|USDT|0.13
10258599|Binance|BTCUSDT|2020-12-26 18:39:19|25802.97|0.058|1496.57226|2|1609007959|1609007959|USDT|0.058
10258614|Binance|BTCUSDT|2020-12-26 18:41:24|25701.7|0.5|12850.85|1|1609008084|1609008084|USDT|0.5
10258615|Binance|BTCUSDT|2020-12-26 18:41:24|25701.51|0.566|14547.05466|1|1609008084|1609008084|USDT|0.566
10258650|Binance|BTCUSDT|2020-12-26 18:42:12|25683.51|0.726|18646.22826|1|1609008132|1609008132|USDT|0.726
10258653|Binance|BTCUSD_PERP|2020-12-26 18:42:13|25677|22|2200|1|1609008133|1609008133|USD|0.0857
10258654|Binance|BTCUSDT|2020-12-26 18:42:13|25672.46|0.121|3106.36766|1|1609008133|1609008133|USDT|0.121
10258655|Binance|BTCUSDT|2020-12-26 18:42:13|25663.79|1.45|37212.4955|1|1609008133|1609008133|USDT|1.45
10258657|Binance|BTCUSDT|2020-12-26 18:42:13|25660.02|0.178|4567.48356|1|1609008133|1609008133|USDT|0.178
10258658|Binance|BTCUSDT|2020-12-26 18:42:13|25660|0.438|11239.08|1|1609008133|1609008133|USDT|0.438
10258661|Binance|BTCUSDT|2020-12-26 18:42:13|25660|0.506|12983.96|1|1609008133|1609008133|USDT|0.506
10258662|Binance|BTCUSDT|2020-12-26 18:42:13|25660|0.307|7877.62|1|1609008133|1609008133|USDT|0.307
10258663|Binance|BTCUSDT|2020-12-26 18:42:13|25662.45|0.3|7698.735|1|1609008133|1609008133|USDT|0.3
10258665|Binance|BTCUSDT|2020-12-26 18:42:13|25664.59|0.495|12703.97205|1|1609008133|1609008133|USDT|0.495
10258666|Binance|BTCUSDT|2020-12-26 18:42:13|25662.11|0.298|7647.30878|1|1609008133|1609008133|USDT|0.298
10258671|Binance|BTCUSDT|2020-12-26 18:42:13|25663.13|0.195|5004.31035|1|1609008133|1609008133|USDT|0.195
10258672|Binance|BTCUSDT|2020-12-26 18:42:13|25662.06|1.15|29511.369|1|1609008133|1609008133|USDT|1.15
10258673|Binance|BTCUSDT|2020-12-26 18:42:13|25660.77|0.871|22350.53067|1|1609008133|1609008133|USDT|0.871
10258674|Binance|BTCUSDT|2020-12-26 18:42:13|25665.3|0.207|5312.7171|1|1609008133|1609008133|USDT|0.207
10258676|Binance|BTCUSDT|2020-12-26 18:42:13|25666.3|0.059|1514.3117|1|1609008133|1609008133|USDT|0.059
10258677|Binance|BTCUSDT|2020-12-26 18:42:13|25669|0.302|7752.038|1|1609008133|1609008134|USDT|0.302
10258678|Binance|BTCUSDT|2020-12-26 18:42:13|25669|0.065|1668.485|1|1609008133|1609008134|USDT|0.065
10258679|Binance|BTCUSDT|2020-12-26 18:42:13|25669|0.061|1565.809|1|1609008133|1609008134|USDT|0.061
10258680|Binance|BTCUSD_PERP|2020-12-26 18:42:13|25676.9|18|1800|1|1609008133|1609008134|USD|0.0702
10258681|Binance|BTCUSDT|2020-12-26 18:42:13|25669|0.103|2643.907|1|1609008133|1609008134|USDT|0.103
10258684|Binance|BTCUSDT|2020-12-26 18:42:14|25672|0.054|1386.288|1|1609008134|1609008134|USDT|0.054
10258685|Binance|BTCUSDT|2020-12-26 18:42:14|25672.49|0.677|17380.27573|1|1609008134|1609008134|USDT|0.677
10258686|Binance|BTCUSDT|2020-12-26 18:42:14|25672.73|0.047|1206.61831|1|1609008134|1609008134|USDT|0.047
10258691|Binance|BTCUSDT|2020-12-26 18:42:14|25662.09|1.934|49630.48206|1|1609008134|1609008134|USDT|1.934
10258692|Binance|BTCUSD_PERP|2020-12-26 18:42:14|25665.8|2577|257700|1|1609008134|1609008134|USD|10.0406
10258693|Binance|BTCUSD_210326|2020-12-26 18:42:14|26942|695|69500|1|1609008134|1609008134|USD|2.5797
10258694|Binance|BTCUSDT|2020-12-26 18:42:15|25663.77|0.2|5132.754|1|1609008135|1609008135|USDT|0.2
10258697|Binance|BTCUSDT|2020-12-26 18:42:15|25661.34|0.262|6723.27108|1|1609008135|1609008135|USDT|0.262
10258698|Binance|BTCUSDT|2020-12-26 18:42:15|25660|0.045|1154.7|1|1609008135|1609008135|USDT|0.045
10258699|Binance|BTCUSDT|2020-12-26 18:42:15|25661.59|1.937|49706.49983|1|1609008135|1609008135|USDT|1.937
10258702|Binance|BTCUSDT|2020-12-26 18:42:15|25645.66|0.388|9950.51608|1|1609008135|1609008136|USDT|0.388
10258703|Binance|BTCUSDT|2020-12-26 18:42:16|25645|0.051|1307.895|1|1609008136|1609008136|USDT|0.051
10258704|Binance|BTCUSD_PERP|2020-12-26 18:42:16|25658|60|6000|1|1609008136|1609008136|USD|0.2339
10258705|Binance|BTCUSD_PERP|2020-12-26 18:42:16|25657.8|109|10900|1|1609008136|1609008136|USD|0.4249
10258709|Binance|BTCUSD_PERP|2020-12-26 18:42:16|25657.5|23|2300|1|1609008136|1609008136|USD|0.0897
10258711|Binance|BTCUSD_PERP|2020-12-26 18:42:17|25657.5|60|6000|1|1609008137|1609008137|USD|0.2339
10258713|Binance|BTCUSDT|2020-12-26 18:42:17|25648.79|0.163|4180.75277|1|1609008137|1609008137|USDT|0.163
10258714|Binance|BTCUSDT|2020-12-26 18:42:17|25648.87|0.773|19826.57651|1|1609008137|1609008137|USDT|0.773
10258715|Binance|BTCUSDT|2020-12-26 18:42:17|25648.87|0.207|5309.31609|1|1609008137|1609008137|USDT|0.207
10258717|Binance|BTCUSDT|2020-12-26 18:42:17|25644.6|0.559|14335.3314|1|1609008137|1609008137|USDT|0.559
10258720|Binance|BTCUSDT|2020-12-26 18:42:17|25644.55|0.193|4949.39815|1|1609008137|1609008138|USDT|0.193
10258724|Binance|BTCUSDT|2020-12-26 18:42:17|25644.5|0.74|18976.93|1|1609008137|1609008138|USDT|0.74
10258725|Binance|BTCUSDT|2020-12-26 18:42:17|25644.57|0.061|1564.31877|1|1609008137|1609008138|USDT|0.061
10258727|Binance|BTCUSDT|2020-12-26 18:42:18|25644.5|0.189|4846.8105|1|1609008138|1609008138|USDT|0.189
10258732|Binance|BTCUSDT|2020-12-26 18:42:18|25632.23|0.048|1230.34704|1|1609008138|1609008138|USDT|0.048
10258734|Binance|BTCUSDT|2020-12-26 18:42:18|25632.23|0.05|1281.6115|1|1609008138|1609008139|USDT|0.05
10258735|Binance|BTCUSDT|2020-12-26 18:42:19|25633.22|1.53|39218.8266|1|1609008139|1609008139|USDT|1.53
10258736|Binance|BTCUSDT|2020-12-26 18:42:19|25633.7|0.237|6075.1869|1|1609008139|1609008139|USDT|0.237
10258737|Binance|BTCUSDT|2020-12-26 18:42:19|25633.69|0.4|10253.476|1|1609008139|1609008139|USDT|0.4
10258740|Binance|BTCUSDT|2020-12-26 18:42:19|25645|0.039|1000.155|1|1609008139|1609008139|USDT|0.039
10258741|Binance|BTCUSDT|2020-12-26 18:42:19|25642.56|0.434|11128.87104|1|1609008139|1609008139|USDT|0.434
10258746|Binance|BTCUSDT|2020-12-26 18:42:19|25636.53|0.768|19688.85504|1|1609008139|1609008140|USDT|0.768
10258747|Binance|BTCUSD_210326|2020-12-26 18:42:20|26907|17|1700|1|1609008140|1609008140|USD|0.0632
10258750|Binance|BTCUSDT|2020-12-26 18:42:20|25638.5|0.052|1333.202|1|1609008140|1609008140|USDT|0.052
10258755|Binance|BTCUSDT|2020-12-26 18:42:20|25635.31|1.938|49681.23078|1|1609008140|1609008140|USDT|1.938
10258760|Binance|BTCUSDT|2020-12-26 18:42:21|25628.51|0.2|5125.702|1|1609008141|1609008142|USDT|0.2
10258761|Binance|BTCUSD_PERP|2020-12-26 18:42:22|25642.1|89|8900|1|1609008142|1609008142|USD|0.3471
10258762|Binance|BTCUSD_210625|2020-12-26 18:42:22|27727.9|500|50000|1|1609008142|1609008143|USD|1.8033
10258971|Binance|BTCUSDT|2020-12-26 18:50:20|25753.38|0.639|16456.40982|2|1609008620|1609008620|USDT|0.639
10259023|Binance|BTCUSDT|2020-12-26 18:57:38|25624.16|0.519|13298.93904|1|1609009058|1609009058|USDT|0.519
10259025|Binance|BTCUSDT|2020-12-26 18:57:38|25624.11|0.516|13222.04076|1|1609009058|1609009058|USDT|0.516
10259026|Binance|BTCUSDT|2020-12-26 18:57:38|25623.11|0.178|4560.91358|1|1609009058|1609009058|USDT|0.178
10259027|Binance|BTCUSDT|2020-12-26 18:57:38|25627.4|0.042|1076.3508|1|1609009058|1609009058|USDT|0.042
10259028|Binance|BTCUSD_210326|2020-12-26 18:57:38|26889|12|1200|1|1609009058|1609009058|USD|0.0447
10259030|Binance|BTCUSDT|2020-12-26 18:57:38|25623.66|0.063|1614.29058|1|1609009058|1609009059|USDT|0.063
10259032|Binance|BTCUSDT|2020-12-26 18:57:39|25625.11|0.082|2101.25902|1|1609009059|1609009059|USDT|0.082
10259033|Binance|BTCUSDT|2020-12-26 18:57:39|25623|0.277|7097.571|1|1609009059|1609009059|USDT|0.277
10259034|Binance|BTCUSDT|2020-12-26 18:57:40|25623.02|0.115|2946.6473|1|1609009060|1609009060|USDT|0.115
10259036|Binance|BTCUSDT|2020-12-26 18:57:40|25608.97|0.056|1434.10232|1|1609009060|1609009061|USDT|0.056
10259040|Binance|BTCUSD_PERP|2020-12-26 18:57:41|25625.5|100|10000|1|1609009061|1609009061|USD|0.3903
10259042|Binance|BTCUSD_PERP|2020-12-26 18:57:41|25625.5|31|3100|1|1609009061|1609009061|USD|0.121
10259044|Binance|BTCUSD_PERP|2020-12-26 18:57:41|25625.5|10|1000|1|1609009061|1609009061|USD|0.0391
10259045|Binance|BTCUSDT|2020-12-26 18:57:41|25615.21|0.07|1793.0647|1|1609009061|1609009061|USDT|0.07
10259050|Binance|BTCUSD_PERP|2020-12-26 18:57:41|25628.4|10|1000|1|1609009061|1609009062|USD|0.0391
10259051|Binance|BTCUSDT|2020-12-26 18:57:42|25622.45|0.341|8737.25545|1|1609009062|1609009062|USDT|0.341
10259056|Binance|BTCUSDT|2020-12-26 18:57:43|25605.79|0.531|13596.67449|1|1609009063|1609009063|USDT|0.531
10259057|Binance|BTCUSDT|2020-12-26 18:57:43|25605.78|0.208|5326.00224|1|1609009063|1609009063|USDT|0.208
10259059|Binance|BTCUSDT|2020-12-26 18:57:43|25605.82|0.069|1766.80158|1|1609009063|1609009063|USDT|0.069
10259060|Binance|BTCUSDT|2020-12-26 18:57:43|25605.82|0.04|1024.2328|1|1609009063|1609009063|USDT|0.04
10259061|Binance|BTCUSDT|2020-12-26 18:57:43|25606.01|0.5|12803.005|1|1609009063|1609009063|USDT|0.5
10259063|Binance|BTCUSDT|2020-12-26 18:57:43|25605.88|1.644|42096.06672|1|1609009063|1609009063|USDT|1.644
10259064|Binance|BTCUSDT|2020-12-26 18:57:43|25605.87|0.05|1280.2935|1|1609009063|1609009063|USDT|0.05
10259065|Binance|BTCUSDT|2020-12-26 18:57:44|25605.89|0.188|4813.90732|1|1609009064|1609009064|USDT|0.188
10259068|Binance|BTCUSDT|2020-12-26 18:57:44|25608.69|0.059|1510.91271|1|1609009064|1609009064|USDT|0.059
10259072|Binance|BTCUSDT|2020-12-26 18:57:46|25609.56|0.043|1101.21108|1|1609009066|1609009066|USDT|0.043
10259127|Binance|BTCUSDT|2020-12-26 18:59:13|25601.24|0.054|1382.46696|1|1609009153|1609009153|USDT|0.054
10259129|Binance|BTCUSDT|2020-12-26 18:59:13|25601.24|0.115|2944.1426|1|1609009153|1609009153|USDT|0.115
10259130|Binance|BTCUSDT|2020-12-26 18:59:13|25601.24|0.15|3840.186|1|1609009153|1609009153|USDT|0.15
10259131|Binance|BTCUSDT|2020-12-26 18:59:13|25601.24|1|25601.24|1|1609009153|1609009153|USDT|1
10259251|Binance|BTCUSDT|2020-12-26 19:19:12|25719.89|0.048|1234.55472|2|1609010352|1609010352|USDT|0.048
10259253|Binance|BTCUSD_PERP|2020-12-26 19:20:02|25723.7|34|3400|2|1609010402|1609010403|USD|0.1322
10259255|Binance|BTCUSD_PERP|2020-12-26 19:20:16|25744.5|12|1200|2|1609010416|1609010416|USD|0.0467
10259257|Binance|BTCUSDT|2020-12-26 19:20:17|25746.01|0.05|1287.3005|2|1609010417|1609010417|USDT|0.05
10259259|Binance|BTCUSDT|2020-12-26 19:20:21|25742.85|0.271|6976.31235|2|1609010421|1609010421|USDT|0.271
10259264|Binance|BTCUSDT|2020-12-26 19:20:40|25765.46|0.073|1880.87858|2|1609010440|1609010440|USDT|0.073
10259265|Binance|BTCUSDT|2020-12-26 19:20:40|25763.91|0.074|1906.52934|2|1609010440|1609010440|USDT|0.074
10259273|Binance|BTCUSDT|2020-12-26 19:21:18|25756.94|0.086|2215.09684|2|1609010478|1609010479|USDT|0.086
10259276|Binance|BTCUSDT|2020-12-26 19:22:08|25769.78|0.051|1314.25878|2|1609010528|1609010529|USDT|0.051
10259277|Binance|BTCUSDT|2020-12-26 19:22:08|25767.27|0.087|2241.75249|2|1609010528|1609010529|USDT|0.087
10259278|Binance|BTCUSDT|2020-12-26 19:22:08|25767.27|0.045|1159.52715|2|1609010528|1609010529|USDT|0.045
10259279|Binance|BTCUSDT|2020-12-26 19:22:08|25767.27|0.311|8013.62097|2|1609010528|1609010529|USDT|0.311
10259283|Binance|BTCUSDT|2020-12-26 19:22:25|25778.76|0.107|2758.32732|2|1609010545|1609010545|USDT|0.107
10259285|Binance|BTCUSDT|2020-12-26 19:22:31|25781|0.173|4460.113|2|1609010551|1609010551|USDT|0.173
10259287|Binance|BTCUSDT|2020-12-26 19:22:42|25784.68|0.457|11783.59876|2|1609010562|1609010562|USDT|0.457
10259288|Binance|BTCUSDT|2020-12-26 19:22:43|25785|0.112|2887.92|2|1609010563|1609010563|USDT|0.112
10259289|Binance|BTCUSDT|2020-12-26 19:22:43|25785|0.061|1572.885|2|1609010563|1609010564|USDT|0.061
10259349|Binance|BTCUSDT|2020-12-26 19:36:35|25800.36|0.5|12900.18|2|1609011395|1609011395|USDT|0.5
10259356|Binance|BTCUSDT|2020-12-26 19:36:45|25817.03|0.059|1523.20477|2|1609011405|1609011405|USDT|0.059
10259357|Binance|BTCUSDT|2020-12-26 19:36:46|25820.27|1.948|50297.88596|2|1609011406|1609011406|USDT|1.948
10259358|Binance|BTCUSDT|2020-12-26 19:36:46|25821.51|0.125|3227.68875|2|1609011406|1609011407|USDT|0.125
10259359|Binance|BTCUSD_PERP|2020-12-26 19:36:46|25807.6|31|3100|2|1609011406|1609011407|USD|0.1202
10259360|Binance|BTCUSDT|2020-12-26 19:36:46|25820.18|0.06|1549.2108|2|1609011406|1609011407|USDT|0.06
10259361|Binance|BTCUSDT|2020-12-26 19:36:47|25821.99|1.226|31657.75974|2|1609011407|1609011407|USDT|1.226
10259362|Binance|BTCUSDT|2020-12-26 19:36:47|25818.14|0.058|1497.45212|2|1609011407|1609011407|USDT|0.058
10259370|Binance|BTCUSDT|2020-12-26 19:36:53|25817.27|0.065|1678.12255|2|1609011413|1609011413|USDT|0.065
10259371|Binance|BTCUSDT|2020-12-26 19:36:53|25816.91|0.188|4853.57908|2|1609011413|1609011413|USDT|0.188
10259372|Binance|BTCUSDT|2020-12-26 19:36:53|25816.11|0.64|16522.3104|2|1609011413|1609011413|USDT|0.64
10259373|Binance|BTCUSD_PERP|2020-12-26 19:36:53|25806.6|2571|257100|2|1609011413|1609011413|USD|9.9626
10259374|Binance|BTCUSD_PERP|2020-12-26 19:36:53|25806.5|332|33200|2|1609011413|1609011414|USD|1.2865
10259375|Binance|BTCUSD_PERP|2020-12-26 19:36:53|25806.5|64|6400|2|1609011413|1609011414|USD|0.248
10259376|Binance|BTCUSDT|2020-12-26 19:36:54|25814.28|0.154|3975.39912|2|1609011414|1609011414|USDT|0.154
10259378|Binance|BTCUSDT|2020-12-26 19:37:08|25826.74|0.056|1446.29744|2|1609011428|1609011428|USDT|0.056
10259379|Binance|BTCUSDT|2020-12-26 19:37:08|25827.1|0.1|2582.71|2|1609011428|1609011429|USDT|0.1
10259380|Binance|BTCUSDT|2020-12-26 19:37:09|25829.98|0.49|12656.6902|2|1609011429|1609011429|USDT|0.49
10259381|Binance|BTCUSDT|2020-12-26 19:37:09|25836.73|0.706|18240.73138|2|1609011429|1609011430|USDT|0.706
10259384|Binance|BTCUSDT|2020-12-26 19:37:12|25847.44|0.177|4574.99688|2|1609011432|1609011432|USDT|0.177
10259387|Binance|BTCUSDT|2020-12-26 19:37:12|25844.23|0.052|1343.89996|2|1609011432|1609011432|USDT|0.052
10259388|Binance|BTCUSDT|2020-12-26 19:37:12|25843.86|0.18|4651.8948|2|1609011432|1609011432|USDT|0.18
10259390|Binance|BTCUSDT|2020-12-26 19:37:12|25843.94|0.358|9252.13052|2|1609011432|1609011432|USDT|0.358
10259391|Binance|BTCUSD_PERP|2020-12-26 19:37:13|25835.6|41|4100|2|1609011433|1609011433|USD|0.1587
10259392|Binance|BTCUSDT|2020-12-26 19:37:19|25843|0.199|5142.757|2|1609011439|1609011439|USDT|0.199
10259394|Binance|BTCUSDT|2020-12-26 19:37:21|25844.95|0.091|2351.89045|2|1609011441|1609011441|USDT|0.091
10259397|Binance|BTCUSDT|2020-12-26 19:37:21|25846.38|0.384|9925.00992|2|1609011441|1609011441|USDT|0.384
10259400|Binance|BTCUSD_PERP|2020-12-26 19:37:23|25846.9|11|1100|2|1609011443|1609011443|USD|0.0426
10259401|Binance|BTCUSDT|2020-12-26 19:37:24|25853.23|1.282|33143.84086|2|1609011444|1609011444|USDT|1.282
10259406|Binance|BTCUSDT|2020-12-26 19:37:32|25854.57|0.25|6463.6425|2|1609011452|1609011452|USDT|0.25
10259407|Binance|BTCUSDT|2020-12-26 19:37:32|25857.38|0.51|13187.2638|2|1609011452|1609011452|USDT|0.51
10259408|Binance|BTCUSDT|2020-12-26 19:37:32|25858.47|1.402|36253.57494|2|1609011452|1609011452|USDT|1.402
10259411|Binance|BTCUSDT|2020-12-26 19:37:48|25860.97|0.042|1086.16074|2|1609011468|1609011468|USDT|0.042
10259412|Binance|BTCUSDT|2020-12-26 19:37:49|25869.44|0.8|20695.552|2|1609011469|1609011469|USDT|0.8
10259414|Binance|BTCUSD_PERP|2020-12-26 19:37:51|25859.7|176|17600|2|1609011471|1609011472|USD|0.6806
10259447|Binance|BTCUSDT|2020-12-26 19:40:21|25858.08|0.374|9670.92192|2|1609011621|1609011621|USDT|0.374
10259449|Binance|BTCUSDT|2020-12-26 19:40:27|25859.7|0.237|6128.7489|2|1609011627|1609011627|USDT|0.237
10259450|Binance|BTCUSDT|2020-12-26 19:40:27|25859.7|0.175|4525.4475|2|1609011627|1609011627|USDT|0.175
10259451|Binance|BTCUSDT|2020-12-26 19:40:27|25860.37|0.92|23791.5404|2|1609011627|1609011627|USDT|0.92
10259455|Binance|BTCUSDT|2020-12-26 19:40:39|25847.15|0.154|3980.4611|2|1609011639|1609011640|USDT|0.154
10259459|Binance|BTCUSDT|2020-12-26 19:41:33|25867.69|0.045|1164.04605|2|1609011693|1609011693|USDT|0.045
10259465|Binance|BTCUSDT|2020-12-26 19:42:33|25875.87|0.139|3596.74593|2|1609011753|1609011753|USDT|0.139
10259477|Binance|BTCUSD_PERP|2020-12-26 19:44:42|25879.8|246|24600|2|1609011882|1609011882|USD|0.9506
10259478|Binance|BTCUSDT|2020-12-26 19:44:43|25894.08|0.085|2200.9968|2|1609011883|1609011883|USDT|0.085
10259480|Binance|BTCUSDT|2020-12-26 19:44:47|25893.7|0.064|1657.1968|2|1609011887|1609011887|USDT|0.064
10259646|Binance|BTCUSDT|2020-12-26 19:54:31|25890|0.347|8983.83|2|1609012471|1609012471|USDT|0.347
10259648|Binance|BTCUSDT|2020-12-26 19:54:32|25893|0.062|1605.366|2|1609012472|1609012472|USDT|0.062
10259649|Binance|BTCUSDT|2020-12-26 19:54:32|25893|1.125|29129.625|2|1609012472|1609012472|USDT|1.125
10259650|Binance|BTCUSDT|2020-12-26 19:54:41|25899.84|0.06|1553.9904|2|1609012481|1609012481|USDT|0.06
10259652|Binance|BTCUSDT|2020-12-26 19:54:42|25900|0.044|1139.6|2|1609012482|1609012483|USDT|0.044
10259654|Binance|BTCUSDT|2020-12-26 19:54:48|25903.77|0.086|2227.72422|2|1609012488|1609012488|USDT|0.086
10259656|Binance|BTCUSDT|2020-12-26 19:54:53|25916|0.057|1477.212|2|1609012493|1609012493|USDT|0.057
10259657|Binance|BTCUSDT|2020-12-26 19:54:53|25917|0.2|5183.4|2|1609012493|1609012494|USDT|0.2
10259659|Binance|BTCUSDT|2020-12-26 19:54:54|25917.85|0.04|1036.714|2|1609012494|1609012494|USDT|0.04
10259663|Binance|BTCUSDT|2020-12-26 19:54:57|25924.21|1|25924.21|2|1609012497|1609012497|USDT|1
10259665|Binance|BTCUSDT|2020-12-26 19:54:57|25924.21|0.1|2592.421|2|1609012497|1609012497|USDT|0.1
10259666|Binance|BTCUSD_PERP|2020-12-26 19:54:57|25924|196|19600|2|1609012497|1609012497|USD|0.7561
10259667|Binance|BTCUSDT|2020-12-26 19:54:57|25924.23|0.477|12365.85771|2|1609012497|1609012498|USDT|0.477
10259674|Binance|BTCUSDT|2020-12-26 19:55:09|25924.23|0.24|6221.8152|2|1609012509|1609012509|USDT|0.24
10259679|Binance|BTCUSDT|2020-12-26 19:55:15|25919.99|0.062|1607.03938|2|1609012515|1609012515|USDT|0.062
10259683|Binance|BTCUSDT|2020-12-26 19:55:51|25921.66|0.209|5417.62694|2|1609012551|1609012551|USDT|0.209
10259688|Binance|BTCUSDT|2020-12-26 19:56:11|25939.9|0.083|2153.0117|2|1609012571|1609012571|USDT|0.083
10259689|Binance|BTCUSDT|2020-12-26 19:56:13|25942.68|0.072|1867.87296|2|1609012573|1609012573|USDT|0.072
10259690|Binance|BTCUSDT|2020-12-26 19:56:13|25942.68|0.058|1504.67544|2|1609012573|1609012573|USDT|0.058
10259693|Binance|BTCUSDT|2020-12-26 19:56:22|25942.31|0.555|14397.98205|2|1609012582|1609012582|USDT|0.555
10259702|Binance|BTCUSDT|2020-12-26 19:56:34|25938.43|1.77|45911.0211|2|1609012594|1609012594|USDT|1.77
10259703|Binance|BTCUSDT|2020-12-26 19:56:35|25940|0.1|2594|2|1609012595|1609012595|USDT|0.1
10259706|Binance|BTCUSDT|2020-12-26 19:56:40|25935.26|0.2|5187.052|2|1609012600|1609012600|USDT|0.2
10259972|Binance|BTCUSDT|2020-12-26 19:59:48|25944.31|0.392|10170.16952|2|1609012788|1609012788|USDT|0.392
10259973|Binance|BTCUSDT|2020-12-26 19:59:48|25945.85|0.046|1193.5091|2|1609012788|1609012788|USDT|0.046
10259975|Binance|BTCUSD_210326|2020-12-26 19:59:50|27267.8|75|7500|2|1609012790|1609012790|USD|0.2751
10259996|Binance|BTCUSDT|2020-12-26 20:00:06|25950.91|0.178|4619.26198|2|1609012806|1609012807|USDT|0.178
10259997|Binance|BTCUSDT|2020-12-26 20:00:07|25955.99|0.135|3504.05865|2|1609012807|1609012807|USDT|0.135
10260000|Binance|BTCUSDT|2020-12-26 20:00:07|25956.9|2.763|71718.9147|2|1609012807|1609012807|USDT|2.763
10260001|Binance|BTCUSDT|2020-12-26 20:00:07|25957.55|0.548|14224.7374|2|1609012807|1609012807|USDT|0.548
10260004|Binance|BTCUSDT|2020-12-26 20:00:07|25958|0.04|1038.32|2|1609012807|1609012808|USDT|0.04
10260005|Binance|BTCUSDT|2020-12-26 20:00:08|25970.61|0.2|5194.122|2|1609012808|1609012808|USDT|0.2
10260009|Binance|BTCUSDT|2020-12-26 20:00:08|25975.56|0.343|8909.61708|2|1609012808|1609012809|USDT|0.343
10260013|Binance|BTCUSDT|2020-12-26 20:00:10|25973.27|0.05|1298.6635|2|1609012810|1609012810|USDT|0.05
10260015|Binance|BTCUSDT|2020-12-26 20:00:10|25973.47|0.143|3714.20621|2|1609012810|1609012810|USDT|0.143
10260017|Binance|BTCUSDT|2020-12-26 20:00:12|25987.82|0.102|2650.75764|2|1609012812|1609012812|USDT|0.102
10260019|Binance|BTCUSDT|2020-12-26 20:00:12|25987.81|0.078|2027.04918|2|1609012812|1609012812|USDT|0.078
10260020|Binance|BTCUSDT|2020-12-26 20:00:12|25986.49|0.1|2598.649|2|1609012812|1609012812|USDT|0.1
10260021|Binance|BTCUSDT|2020-12-26 20:00:12|25986.49|0.483|12551.47467|2|1609012812|1609012812|USDT|0.483
10260023|Binance|BTCUSDT|2020-12-26 20:00:12|25986.49|0.12|3118.3788|2|1609012812|1609012812|USDT|0.12
10260025|Binance|BTCUSDT|2020-12-26 20:00:13|25985.71|0.476|12369.19796|2|1609012813|1609012813|USDT|0.476
10260026|Binance|BTCUSDT|2020-12-26 20:00:13|25985.71|0.2|5197.142|2|1609012813|1609012813|USDT|0.2
10260029|Binance|BTCUSD_PERP|2020-12-26 20:00:13|25987.1|57|5700|2|1609012813|1609012813|USD|0.2194
10260032|Binance|BTCUSDT|2020-12-26 20:00:14|25988.21|0.06|1559.2926|2|1609012814|1609012814|USDT|0.06
10260035|Binance|BTCUSDT|2020-12-26 20:00:14|25982.71|0.07|1818.7897|2|1609012814|1609012814|USDT|0.07
10260040|Binance|BTCUSDT|2020-12-26 20:00:15|25983.46|0.217|5638.41082|2|1609012815|1609012815|USDT|0.217
10260041|Binance|BTCUSDT|2020-12-26 20:00:15|25984.54|1.305|33909.8247|2|1609012815|1609012815|USDT|1.305
10260046|Binance|BTCUSDT|2020-12-26 20:00:15|25987.32|0.965|25077.7638|2|1609012815|1609012815|USDT|0.965
10260069|Binance|BTCUSDT|2020-12-26 20:00:58|25985.42|0.06|1559.1252|2|1609012858|1609012858|USDT|0.06
10260095|Binance|BTCUSDT|2020-12-26 20:01:33|25985.76|10|259857.6|2|1609012893|1609012893|USDT|10
10260096|Binance|BTCUSDT|2020-12-26 20:01:34|25989.94|0.452|11747.45288|2|1609012894|1609012895|USDT|0.452
10260100|Binance|BTCUSDT|2020-12-26 20:01:49|25992.06|0.854|22197.21924|2|1609012909|1609012909|USDT|0.854
10260105|Binance|BTCUSDT|2020-12-26 20:01:53|26007.09|0.132|3432.93588|2|1609012913|1609012914|USDT|0.132
10260106|Binance|BTCUSDT|2020-12-26 20:01:54|26004.24|0.1|2600.424|2|1609012914|1609012914|USDT|0.1
10260281|Binance|BTCUSDT|2020-12-26 20:05:24|25875.8|0.5|12937.9|1|1609013124|1609013124|USDT|0.5
10260285|Binance|BTCUSDT|2020-12-26 20:05:28|25874.74|0.195|5045.5743|1|1609013128|1609013128|USDT|0.195
10260286|Binance|BTCUSDT|2020-12-26 20:05:28|25874.39|0.228|5899.36092|1|1609013128|1609013128|USDT|0.228
10260288|Binance|BTCUSD_210326|2020-12-26 20:05:29|27196.3|10|1000|1|1609013129|1609013129|USD|0.0368
10260417|Binance|BTCUSDT|2020-12-26 20:11:02|25867.44|0.205|5302.8252|1|1609013462|1609013463|USDT|0.205
10260426|Binance|BTCUSDT|2020-12-26 20:11:23|25843.7|0.39|10079.043|1|1609013483|1609013483|USDT|0.39
10260433|Binance|BTCUSDT|2020-12-26 20:11:29|25835.5|1.006|25990.513|1|1609013489|1609013489|USDT|1.006
10260436|Binance|BTCUSDT|2020-12-26 20:11:34|25832.63|0.278|7181.47114|1|1609013494|1609013494|USDT|0.278
10260437|Binance|BTCUSD_PERP|2020-12-26 20:11:34|25834.6|94|9400|1|1609013494|1609013494|USD|0.3639
10260442|Binance|BTCUSDT|2020-12-26 20:11:35|25832.6|0.743|19193.6218|1|1609013495|1609013495|USDT|0.743
10260603|Binance|BTCUSDT|2020-12-26 20:25:39|25958.23|0.048|1245.99504|2|1609014339|1609014339|USDT|0.048
10260612|Binance|BTCUSDT|2020-12-26 20:26:04|25970.63|0.086|2233.47418|2|1609014364|1609014365|USDT|0.086
10260621|Binance|BTCUSDT|2020-12-26 20:26:06|25973.38|0.098|2545.39124|2|1609014366|1609014366|USDT|0.098
10260622|Binance|BTCUSDT|2020-12-26 20:26:06|25973.38|0.041|1064.90858|2|1609014366|1609014366|USDT|0.041
10260626|Binance|BTCUSDT|2020-12-26 20:26:40|25981.02|0.389|10106.61678|2|1609014400|1609014401|USDT|0.389
10260658|Binance|BTCUSDT|2020-12-26 20:27:20|26001.25|0.207|5382.25875|2|1609014440|1609014440|USDT|0.207
10260659|Binance|BTCUSD_PERP|2020-12-26 20:27:20|26000|12|1200|2|1609014440|1609014440|USD|0.0462
10260660|Binance|BTCUSDT|2020-12-26 20:27:21|26013.28|0.2|5202.656|2|1609014441|1609014441|USDT|0.2
10260661|Binance|BTCUSDT|2020-12-26 20:27:21|26013.26|0.283|7361.75258|2|1609014441|1609014441|USDT|0.283
10260662|Binance|BTCUSDT|2020-12-26 20:27:21|26013.27|0.202|5254.68054|2|1609014441|1609014441|USDT|0.202
10260663|Binance|BTCUSDT|2020-12-26 20:27:21|26016.34|0.241|6269.93794|2|1609014441|1609014441|USDT|0.241
10260664|Binance|BTCUSDT|2020-12-26 20:27:21|26018.31|0.26|6764.7606|2|1609014441|1609014442|USDT|0.26
10260669|Binance|BTCUSDT|2020-12-26 20:27:23|26047.51|0.482|12554.89982|2|1609014443|1609014443|USDT|0.482
10260670|Binance|BTCUSDT|2020-12-26 20:27:23|26045.29|0.557|14507.22653|2|1609014443|1609014444|USDT|0.557
10260672|Binance|BTCUSDT|2020-12-26 20:27:23|26025.21|0.075|1951.89075|2|1609014443|1609014444|USDT|0.075
10260673|Binance|BTCUSDT|2020-12-26 20:27:23|26031.08|0.977|25432.36516|2|1609014443|1609014444|USDT|0.977
10260674|Binance|BTCUSDT|2020-12-26 20:27:24|26031.08|1.04|27072.3232|2|1609014444|1609014444|USDT|1.04
10260675|Binance|BTCUSDT|2020-12-26 20:27:24|26031.08|0.049|1275.52292|2|1609014444|1609014444|USDT|0.049
10260677|Binance|BTCUSD_210326|2020-12-26 20:27:24|27362.5|741|74100|2|1609014444|1609014445|USD|2.7081
10260680|Binance|BTCUSDT|2020-12-26 20:27:25|26023.3|0.199|5178.6367|2|1609014445|1609014445|USDT|0.199
10260681|Binance|BTCUSDT|2020-12-26 20:27:25|26023.25|0.07|1821.6275|2|1609014445|1609014445|USDT|0.07
10260684|Binance|BTCUSDT|2020-12-26 20:27:25|26020.96|0.6|15612.576|2|1609014445|1609014445|USDT|0.6
10260688|Binance|BTCUSD_210326|2020-12-26 20:27:25|27353.9|20|2000|2|1609014445|1609014445|USD|0.0732
10260689|Binance|BTCUSDT|2020-12-26 20:27:25|26020.61|0.5|13010.305|2|1609014445|1609014445|USDT|0.5
10260690|Binance|BTCUSDT|2020-12-26 20:27:25|26020.68|0.7|18214.476|2|1609014445|1609014445|USDT|0.7
10260692|Binance|BTCUSDT|2020-12-26 20:27:25|26019.61|0.132|3434.58852|2|1609014445|1609014445|USDT|0.132
10260694|Binance|BTCUSDT|2020-12-26 20:27:25|26019.27|0.04|1040.7708|2|1609014445|1609014445|USDT|0.04
10260695|Binance|BTCUSDT|2020-12-26 20:27:25|26016.98|0.049|1274.83202|2|1609014445|1609014445|USDT|0.049
10260696|Binance|BTCUSDT|2020-12-26 20:27:25|26014.31|0.044|1144.62964|2|1609014445|1609014445|USDT|0.044
10260697|Binance|BTCUSDT|2020-12-26 20:27:25|26017|0.05|1300.85|2|1609014445|1609014446|USDT|0.05
10260700|Binance|BTCUSDT|2020-12-26 20:27:26|26017.26|0.25|6504.315|2|1609014446|1609014446|USDT|0.25
10260701|Binance|BTCUSDT|2020-12-26 20:27:26|26017.29|0.045|1170.77805|2|1609014446|1609014446|USDT|0.045
10260704|Binance|BTCUSDT|2020-12-26 20:27:26|26017.22|1.867|48574.14974|2|1609014446|1609014446|USDT|1.867
10260706|Binance|BTCUSDT|2020-12-26 20:27:26|26017.09|0.156|4058.66604|2|1609014446|1609014446|USDT|0.156
10260707|Binance|BTCUSDT|2020-12-26 20:27:26|26016.47|0.086|2237.41642|2|1609014446|1609014446|USDT|0.086
10260718|Binance|BTCUSD_PERP|2020-12-26 20:27:26|26011.1|37|3700|2|1609014446|1609014446|USD|0.1423
10260744|Binance|BTCUSDT|2020-12-26 20:27:56|26024.22|0.158|4111.82676|2|1609014476|1609014477|USDT|0.158
10260745|Binance|BTCUSDT|2020-12-26 20:27:57|26018.11|5.751|149630.15061|2|1609014477|1609014477|USDT|5.751
10260747|Binance|BTCUSDT|2020-12-26 20:27:57|26021.91|0.479|12464.49489|2|1609014477|1609014477|USDT|0.479
10260748|Binance|BTCUSDT|2020-12-26 20:27:57|26022.11|0.159|4137.51549|2|1609014477|1609014477|USDT|0.159
10260749|Binance|BTCUSDT|2020-12-26 20:27:57|26022.12|0.294|7650.50328|2|1609014477|1609014477|USDT|0.294
10260751|Binance|BTCUSDT|2020-12-26 20:27:57|26022.24|0.108|2810.40192|2|1609014477|1609014478|USDT|0.108
10260752|Binance|BTCUSDT|2020-12-26 20:27:58|26021.54|0.206|5360.43724|2|1609014478|1609014478|USDT|0.206
10260753|Binance|BTCUSDT|2020-12-26 20:27:59|26035.18|1|26035.18|2|1609014479|1609014479|USDT|1
10260806|Binance|BTCUSDT|2020-12-26 20:32:29|25980|0.1|2598|2|1609014749|1609014750|USDT|0.1
10260850|Binance|BTCUSDT|2020-12-26 20:36:28|26030.01|1.09|28372.7109|2|1609014988|1609014988|USDT|1.09
10260853|Binance|BTCUSDT|2020-12-26 20:36:29|26034.01|0.204|5310.93804|2|1609014989|1609014989|USDT|0.204
10260854|Binance|BTCUSD_PERP|2020-12-26 20:36:30|26033.3|41|4100|2|1609014990|1609014990|USD|0.1575
10260860|Binance|BTCUSDT|2020-12-26 20:36:32|26034.75|0.405|10544.07375|2|1609014992|1609014992|USDT|0.405
10260864|Binance|BTCUSDT|2020-12-26 20:36:33|26036.11|0.1|2603.611|2|1609014993|1609014993|USDT|0.1
10260865|Binance|BTCUSDT|2020-12-26 20:36:33|26036.74|0.062|1614.27788|2|1609014993|1609014993|USDT|0.062
10260866|Binance|BTCUSDT|2020-12-26 20:36:33|26037.29|0.102|2655.80358|2|1609014993|1609014993|USDT|0.102
10260868|Binance|BTCUSDT|2020-12-26 20:36:33|26041.61|0.343|8932.27223|2|1609014993|1609014993|USDT|0.343
10260869|Binance|BTCUSDT|2020-12-26 20:36:33|26041.24|0.074|1927.05176|2|1609014993|1609014993|USDT|0.074
10260871|Binance|BTCUSDT|2020-12-26 20:36:33|26041.2|0.078|2031.2136|2|1609014993|1609014993|USDT|0.078
10260872|Binance|BTCUSDT|2020-12-26 20:36:33|26040.7|0.608|15832.7456|2|1609014993|1609014994|USDT|0.608
10260875|Binance|BTCUSDT|2020-12-26 20:36:34|26039.45|0.04|1041.578|2|1609014994|1609014994|USDT|0.04
10260878|Binance|BTCUSDT|2020-12-26 20:36:34|26049.95|0.071|1849.54645|2|1609014994|1609014994|USDT|0.071
10260880|Binance|BTCUSDT|2020-12-26 20:36:35|26063.52|0.13|3388.2576|2|1609014995|1609014995|USDT|0.13
10260886|Binance|BTCUSDT|2020-12-26 20:36:35|26067.87|1.1|28674.657|2|1609014995|1609014995|USDT|1.1
10260888|Binance|BTCUSDT|2020-12-26 20:36:35|26069.92|4|104279.68|2|1609014995|1609014995|USDT|4
10260889|Binance|BTCUSDT|2020-12-26 20:36:35|26072.45|0.072|1877.2164|2|1609014995|1609014995|USDT|0.072
10260891|Binance|BTCUSDT|2020-12-26 20:36:35|26070.39|0.043|1121.02677|2|1609014995|1609014995|USDT|0.043
10260895|Binance|BTCUSDT|2020-12-26 20:36:35|26069.15|0.09|2346.2235|2|1609014995|1609014995|USDT|0.09
10260896|Binance|BTCUSDT|2020-12-26 20:36:35|26069.15|1.143|29797.03845|2|1609014995|1609014995|USDT|1.143
10260897|Binance|BTCUSDT|2020-12-26 20:36:35|26069.15|0.049|1277.38835|2|1609014995|1609014995|USDT|0.049
10260899|Binance|BTCUSDT|2020-12-26 20:36:35|26069.11|1.529|39859.66919|2|1609014995|1609014995|USDT|1.529
10260902|Binance|BTCUSDT|2020-12-26 20:36:35|26063.32|0.149|3883.43468|2|1609014995|1609014995|USDT|0.149
10260903|Binance|BTCUSDT|2020-12-26 20:36:35|26067.85|0.535|13946.29975|2|1609014995|1609014995|USDT|0.535
10260905|Binance|BTCUSDT|2020-12-26 20:36:35|26071.32|4.016|104702.42112|2|1609014995|1609014995|USDT|4.016
10260908|Binance|BTCUSDT|2020-12-26 20:36:35|26071.54|1|26071.54|2|1609014995|1609014995|USDT|1
10260909|Binance|BTCUSDT|2020-12-26 20:36:35|26073.03|0.67|17468.9301|2|1609014995|1609014995|USDT|0.67
10260911|Binance|BTCUSDT|2020-12-26 20:36:35|26066.5|0.039|1016.5935|2|1609014995|1609014995|USDT|0.039
10260913|Binance|BTCUSDT|2020-12-26 20:36:35|26066.49|0.062|1616.12238|2|1609014995|1609014995|USDT|0.062
10260915|Binance|BTCUSDT|2020-12-26 20:36:35|26066.01|0.105|2736.93105|2|1609014995|1609014995|USDT|0.105
10260916|Binance|BTCUSDT|2020-12-26 20:36:35|26066|0.046|1199.036|2|1609014995|1609014995|USDT|0.046
10260917|Binance|BTCUSDT|2020-12-26 20:36:35|26066|0.1|2606.6|2|1609014995|1609014995|USDT|0.1
10260919|Binance|BTCUSDT|2020-12-26 20:36:35|26065.81|0.04|1042.6324|2|1609014995|1609014995|USDT|0.04
10260923|Binance|BTCUSDT|2020-12-26 20:36:35|26069.46|0.963|25104.88998|2|1609014995|1609014996|USDT|0.963
10260924|Binance|BTCUSDT|2020-12-26 20:36:35|26075|0.427|11134.025|2|1609014995|1609014996|USDT|0.427
10260928|Binance|BTCUSDT|2020-12-26 20:36:35|26071|0.18|4692.78|2|1609014995|1609014996|USDT|0.18
10260931|Binance|BTCUSDT|2020-12-26 20:36:36|26074.62|0.04|1042.9848|2|1609014996|1609014996|USDT|0.04
10260933|Binance|BTCUSD_PERP|2020-12-26 20:36:36|26061|23|2300|2|1609014996|1609014996|USD|0.0883
10260950|Binance|BTCUSD_PERP|2020-12-26 20:36:37|26057.2|10|1000|2|1609014997|1609014997|USD|0.0384
10260962|Binance|BTCUSDT|2020-12-26 20:36:38|26069.66|0.116|3024.08056|2|1609014998|1609014998|USDT|0.116
10260964|Binance|BTCUSDT|2020-12-26 20:36:38|26071.22|0.255|6648.1611|2|1609014998|1609014999|USDT|0.255
10260966|Binance|BTCUSDT|2020-12-26 20:36:38|26074.74|6|156448.44|2|1609014998|1609014999|USDT|6
10260968|Binance|BTCUSDT|2020-12-26 20:36:38|26076|0.07|1825.32|2|1609014998|1609014999|USDT|0.07
10260970|Binance|BTCUSDT|2020-12-26 20:36:39|26073.27|0.207|5397.16689|2|1609014999|1609014999|USDT|0.207
10260971|Binance|BTCUSD_PERP|2020-12-26 20:36:39|26066.7|17|1700|2|1609014999|1609014999|USD|0.0653
10260972|Binance|BTCUSDT|2020-12-26 20:36:39|26068.47|0.132|3441.03804|2|1609014999|1609014999|USDT|0.132
10260977|Binance|BTCUSDT|2020-12-26 20:36:40|26072.59|0.143|3728.38037|2|1609015000|1609015000|USDT|0.143
10260979|Binance|BTCUSDT|2020-12-26 20:36:40|26075.96|0.513|13376.96748|2|1609015000|1609015000|USDT|0.513
10260980|Binance|BTCUSDT|2020-12-26 20:36:40|26080.92|5|130404.6|2|1609015000|1609015000|USDT|5
10260981|Binance|BTCUSDT|2020-12-26 20:36:40|26079.16|0.05|1303.958|2|1609015000|1609015000|USDT|0.05
10260986|Binance|BTCUSDT|2020-12-26 20:36:40|26080.23|2.5|65200.575|2|1609015000|1609015000|USDT|2.5
10260987|Binance|BTCUSDT|2020-12-26 20:36:40|26082.65|0.108|2816.9262|2|1609015000|1609015000|USDT|0.108
10260991|Binance|BTCUSDT|2020-12-26 20:36:40|26081.68|0.492|12832.18656|2|1609015000|1609015001|USDT|0.492
10260992|Binance|BTCUSDT|2020-12-26 20:36:40|26082.26|0.049|1278.03074|2|1609015000|1609015001|USDT|0.049
10260993|Binance|BTCUSDT|2020-12-26 20:36:40|26082.8|0.188|4903.5664|2|1609015000|1609015001|USDT|0.188
10260995|Binance|BTCUSDT|2020-12-26 20:36:40|26079.39|0.282|7354.38798|2|1609015000|1609015001|USDT|0.282
10260997|Binance|BTCUSDT|2020-12-26 20:36:40|26077.77|0.2|5215.554|2|1609015000|1609015001|USDT|0.2
10260999|Binance|BTCUSDT|2020-12-26 20:36:40|26077.01|0.217|5658.71117|2|1609015000|1609015001|USDT|0.217
10261000|Binance|BTCUSDT|2020-12-26 20:36:41|26077.81|7|182544.67|2|1609015001|1609015001|USDT|7
10261001|Binance|BTCUSDT|2020-12-26 20:36:41|26076.01|0.1|2607.601|2|1609015001|1609015001|USDT|0.1
10261003|Binance|BTCUSDT|2020-12-26 20:36:41|26074.51|0.255|6649.00005|2|1609015001|1609015001|USDT|0.255
10261006|Binance|BTCUSDT|2020-12-26 20:36:41|26073.51|0.059|1538.33709|2|1609015001|1609015001|USDT|0.059
10261015|Binance|BTCUSDT|2020-12-26 20:36:42|26076.32|0.105|2738.0136|2|1609015002|1609015002|USDT|0.105
10261017|Binance|BTCUSDT|2020-12-26 20:36:42|26072.64|0.408|10637.63712|2|1609015002|1609015002|USDT|0.408
10261018|Binance|BTCUSDT|2020-12-26 20:36:42|26072.64|0.17|4432.3488|2|1609015002|1609015002|USDT|0.17
10261019|Binance|BTCUSDT|2020-12-26 20:36:42|26077.4|0.1|2607.74|2|1609015002|1609015002|USDT|0.1
10261021|Binance|BTCUSDT|2020-12-26 20:36:42|26084.8|1.616|42153.0368|2|1609015002|1609015002|USDT|1.616
10261023|Binance|BTCUSDT|2020-12-26 20:36:42|26084.56|0.283|7381.93048|2|1609015002|1609015002|USDT|0.283
10261024|Binance|BTCUSDT|2020-12-26 20:36:42|26083.01|0.114|2973.46314|2|1609015002|1609015002|USDT|0.114
10261035|Binance|BTCUSDT|2020-12-26 20:36:44|26090|1.013|26429.17|2|1609015004|1609015004|USDT|1.013
10261042|Binance|BTCUSDT|2020-12-26 20:36:44|26093.4|2|52186.8|2|1609015004|1609015004|USDT|2
10261051|Binance|BTCUSD_PERP|2020-12-26 20:36:45|26079.8|30|3000|2|1609015005|1609015005|USD|0.1151
10261068|Binance|BTCUSDT|2020-12-26 20:36:46|26100|0.05|1305|2|1609015006|1609015006|USDT|0.05
10261075|Binance|BTCUSDT|2020-12-26 20:36:46|26100|0.04|1044|2|1609015006|1609015007|USDT|0.04
10261076|Binance|BTCUSDT|2020-12-26 20:36:46|26100|0.047|1226.7|2|1609015006|1609015007|USDT|0.047
10261077|Binance|BTCUSDT|2020-12-26 20:36:46|26100|1.389|36252.9|2|1609015006|1609015007|USDT|1.389
10261078|Binance|BTCUSDT|2020-12-26 20:36:46|26100|0.249|6498.9|2|1609015006|1609015007|USDT|0.249
10261087|Binance|BTCUSDT|2020-12-26 20:36:47|26121.51|0.2|5224.302|2|1609015007|1609015007|USDT|0.2
10261090|Binance|BTCUSDT|2020-12-26 20:36:47|26127.75|0.5|13063.875|2|1609015007|1609015007|USDT|0.5
10261091|Binance|BTCUSD_PERP|2020-12-26 20:36:47|26100|210|21000|2|1609015007|1609015007|USD|0.8046
10261092|Binance|BTCUSDT|2020-12-26 20:36:47|26129.95|0.079|2064.26605|2|1609015007|1609015007|USDT|0.079
10261093|Binance|BTCUSDT|2020-12-26 20:36:47|26133.78|1.479|38651.86062|2|1609015007|1609015007|USDT|1.479
10261096|Binance|BTCUSDT|2020-12-26 20:36:47|26133.98|4.171|109004.83058|2|1609015007|1609015007|USDT|4.171
10261097|Binance|BTCUSDT|2020-12-26 20:36:47|26134|0.129|3371.286|2|1609015007|1609015007|USDT|0.129
10261098|Binance|BTCUSDT|2020-12-26 20:36:47|26134|8.2|214298.8|2|1609015007|1609015007|USDT|8.2
10261099|Binance|BTCUSDT|2020-12-26 20:36:47|26133.9|0.151|3946.2189|2|1609015007|1609015007|USDT|0.151
10261101|Binance|BTCUSDT|2020-12-26 20:36:47|26133.8|1.709|44662.6642|2|1609015007|1609015007|USDT|1.709
10261103|Binance|BTCUSDT|2020-12-26 20:36:47|26127.3|0.123|3213.6579|2|1609015007|1609015007|USDT|0.123
10261104|Binance|BTCUSDT|2020-12-26 20:36:47|26127.29|0.046|1201.85534|1|1609015007|1609015007|USDT|0.046
10261112|Binance|BTCUSDT|2020-12-26 20:36:47|26127.36|0.465|12149.2224|2|1609015007|1609015007|USDT|0.465
10261117|Binance|BTCUSDT|2020-12-26 20:36:47|26126.77|0.119|3109.08563|2|1609015007|1609015007|USDT|0.119
10261122|Binance|BTCUSDT|2020-12-26 20:36:47|26126.77|0.04|1045.0708|2|1609015007|1609015007|USDT|0.04
10261124|Binance|BTCUSDT|2020-12-26 20:36:47|26128.69|0.065|1698.36485|2|1609015007|1609015007|USDT|0.065
10261125|Binance|BTCUSD_PERP|2020-12-26 20:36:47|26107.2|46|4600|2|1609015007|1609015008|USD|0.1762
10261126|Binance|BTCUSDT|2020-12-26 20:36:47|26126.71|0.09|2351.4039|2|1609015007|1609015008|USDT|0.09
10261128|Binance|BTCUSDT|2020-12-26 20:36:47|26122.47|0.05|1306.1235|2|1609015007|1609015008|USDT|0.05
10261131|Binance|BTCUSDT|2020-12-26 20:36:47|26122.47|0.081|2115.92007|2|1609015007|1609015008|USDT|0.081
10261138|Binance|BTCUSD_210326|2020-12-26 20:36:47|27454.4|30|3000|2|1609015007|1609015008|USD|0.1093
10261139|Binance|BTCUSDT|2020-12-26 20:36:47|26121.04|0.04|1044.8416|2|1609015007|1609015008|USDT|0.04
10261140|Binance|BTCUSDT|2020-12-26 20:36:47|26121.04|0.1|2612.104|2|1609015007|1609015008|USDT|0.1
10261141|Binance|BTCUSDT|2020-12-26 20:36:47|26121.04|0.046|1201.56784|2|1609015007|1609015008|USDT|0.046
10261142|Binance|BTCUSDT|2020-12-26 20:36:47|26121.04|0.244|6373.53376|2|1609015007|1609015008|USDT|0.244
10261146|Binance|BTCUSD_PERP|2020-12-26 20:36:48|26108.7|23|2300|2|1609015008|1609015008|USD|0.0881
10261147|Binance|BTCUSDT|2020-12-26 20:36:48|26117.72|0.095|2481.1834|2|1609015008|1609015008|USDT|0.095
10261154|Binance|BTCUSDT|2020-12-26 20:36:48|26109.06|0.08|2088.7248|2|1609015008|1609015008|USDT|0.08
10261158|Binance|BTCUSDT|2020-12-26 20:36:48|26099.99|0.426|11118.59574|2|1609015008|1609015008|USDT|0.426
10261159|Binance|BTCUSDT|2020-12-26 20:36:48|26100.69|0.08|2088.0552|2|1609015008|1609015008|USDT|0.08
10261160|Binance|BTCUSDT|2020-12-26 20:36:48|26109.63|0.15|3916.4445|2|1609015008|1609015008|USDT|0.15
10261161|Binance|BTCUSDT|2020-12-26 20:36:48|26110.88|2|52221.76|2|1609015008|1609015008|USDT|2
10261162|Binance|BTCUSDT|2020-12-26 20:36:48|26110.05|0.042|1096.6221|2|1609015008|1609015008|USDT|0.042
10261164|Binance|BTCUSDT|2020-12-26 20:36:48|26113.58|0.092|2402.44936|2|1609015008|1609015008|USDT|0.092
10261167|Binance|BTCUSDT|2020-12-26 20:36:48|26112.98|0.1|2611.298|2|1609015008|1609015008|USDT|0.1
10261168|Binance|BTCUSDT|2020-12-26 20:36:48|26111.92|0.046|1201.14832|2|1609015008|1609015008|USDT|0.046
10261169|Binance|BTCUSDT|2020-12-26 20:36:48|26114.79|0.1|2611.479|2|1609015008|1609015008|USDT|0.1
10261172|Binance|BTCUSDT|2020-12-26 20:36:48|26110.21|0.192|5013.16032|2|1609015008|1609015008|USDT|0.192
10261175|Binance|BTCUSDT|2020-12-26 20:36:48|26116.11|0.733|19143.10863|2|1609015008|1609015008|USDT|0.733
10261178|Binance|BTCUSDT|2020-12-26 20:36:48|26116.6|0.097|2533.3102|2|1609015008|1609015008|USDT|0.097
10261180|Binance|BTCUSDT|2020-12-26 20:36:48|26118.59|0.129|3369.29811|2|1609015008|1609015008|USDT|0.129
10261181|Binance|BTCUSDT|2020-12-26 20:36:48|26113.36|0.5|13056.68|2|1609015008|1609015008|USDT|0.5
10261182|Binance|BTCUSDT|2020-12-26 20:36:48|26115.06|0.462|12065.15772|2|1609015008|1609015009|USDT|0.462
10261184|Binance|BTCUSDT|2020-12-26 20:36:48|26117.59|0.815|21285.83585|2|1609015008|1609015009|USDT|0.815
10261186|Binance|BTCUSDT|2020-12-26 20:36:48|26114.55|0.145|3786.60975|2|1609015008|1609015009|USDT|0.145
10261187|Binance|BTCUSDT|2020-12-26 20:36:49|26114.24|0.222|5797.36128|2|1609015009|1609015009|USDT|0.222
10261188|Binance|BTCUSDT|2020-12-26 20:36:49|26114.23|0.072|1880.22456|2|1609015009|1609015009|USDT|0.072
10261191|Binance|BTCUSDT|2020-12-26 20:36:49|26110.42|1|26110.42|2|1609015009|1609015009|USDT|1
10261197|Binance|BTCUSDT|2020-12-26 20:36:50|26133.62|2.752|71919.72224|2|1609015010|1609015010|USDT|2.752
10261201|Binance|BTCUSDT|2020-12-26 20:36:50|26132.38|0.1|2613.238|2|1609015010|1609015010|USDT|0.1
10261202|Binance|BTCUSDT|2020-12-26 20:36:50|26133.88|1.277|33372.96476|2|1609015010|1609015010|USDT|1.277
10261205|Binance|BTCUSDT|2020-12-26 20:36:50|26133.78|0.115|3005.3847|2|1609015010|1609015010|USDT|0.115
10261209|Binance|BTCUSDT|2020-12-26 20:36:50|26133.97|0.88|22997.8936|2|1609015010|1609015010|USDT|0.88
10261211|Binance|BTCUSDT|2020-12-26 20:36:50|26133.99|0.28|7317.5172|2|1609015010|1609015010|USDT|0.28
10261214|Binance|BTCUSDT|2020-12-26 20:36:50|26133.99|0.05|1306.6995|2|1609015010|1609015010|USDT|0.05
10261215|Binance|BTCUSD_PERP|2020-12-26 20:36:50|26116.9|15|1500|2|1609015010|1609015011|USD|0.0575
10261220|Binance|BTCUSD_210326|2020-12-26 20:36:51|27473.4|2578|257800|2|1609015011|1609015011|USD|9.3837
10261221|Binance|BTCUSD_PERP|2020-12-26 20:36:51|26116.9|608|60800|2|1609015011|1609015011|USD|2.328
10261222|Binance|BTCUSDT|2020-12-26 20:36:51|26132.55|0.175|4573.19625|2|1609015011|1609015011|USDT|0.175
10261224|Binance|BTCUSDT|2020-12-26 20:36:51|26133.83|1.939|50673.49637|2|1609015011|1609015011|USDT|1.939
10261232|Binance|BTCUSDT|2020-12-26 20:36:51|26146.35|0.505|13203.90675|2|1609015011|1609015011|USDT|0.505
10261236|Binance|BTCUSDT|2020-12-26 20:36:51|26145.86|0.438|11451.88668|2|1609015011|1609015011|USDT|0.438
10261239|Binance|BTCUSDT|2020-12-26 20:36:51|26144.98|1.234|32262.90532|2|1609015011|1609015011|USDT|1.234
10261245|Binance|BTCUSDT|2020-12-26 20:36:51|26145.85|0.045|1176.56325|2|1609015011|1609015011|USDT|0.045
10261249|Binance|BTCUSDT|2020-12-26 20:36:51|26144.25|0.052|1359.501|2|1609015011|1609015011|USDT|0.052
10261250|Binance|BTCUSDT|2020-12-26 20:36:51|26144.18|0.563|14719.17334|2|1609015011|1609015011|USDT|0.563
10261251|Binance|BTCUSDT|2020-12-26 20:36:51|26145.83|1.338|34983.12054|2|1609015011|1609015011|USDT|1.338
10261253|Binance|BTCUSDT|2020-12-26 20:36:51|26145.1|1.926|50355.4626|2|1609015011|1609015011|USDT|1.926
10261257|Binance|BTCUSDT|2020-12-26 20:36:51|26142.17|0.11|2875.6387|2|1609015011|1609015011|USDT|0.11
10261259|Binance|BTCUSDT|2020-12-26 20:36:51|26142.07|1.921|50218.91647|2|1609015011|1609015011|USDT|1.921
10261261|Binance|BTCUSDT|2020-12-26 20:36:51|26141.38|0.104|2718.70352|2|1609015011|1609015011|USDT|0.104
10261262|Binance|BTCUSDT|2020-12-26 20:36:51|26141.31|0.04|1045.6524|2|1609015011|1609015011|USDT|0.04
10261263|Binance|BTCUSDT|2020-12-26 20:36:51|26141.35|0.502|13122.9577|2|1609015011|1609015011|USDT|0.502
10261268|Binance|BTCUSDT|2020-12-26 20:36:51|26141.31|0.039|1019.51109|2|1609015011|1609015011|USDT|0.039
10261269|Binance|BTCUSDT|2020-12-26 20:36:51|26139.2|0.056|1463.7952|2|1609015011|1609015011|USDT|0.056
10261274|Binance|BTCUSDT|2020-12-26 20:36:51|26139.19|0.062|1620.62978|2|1609015011|1609015012|USDT|0.062
10261275|Binance|BTCUSDT|2020-12-26 20:36:51|26139.19|0.197|5149.42043|2|1609015011|1609015012|USDT|0.197
10261276|Binance|BTCUSDT|2020-12-26 20:36:51|26139.19|0.2|5227.838|2|1609015011|1609015012|USDT|0.2
10261280|Binance|BTCUSDT|2020-12-26 20:36:51|26139.17|0.2|5227.834|2|1609015011|1609015012|USDT|0.2
10261282|Binance|BTCUSDT|2020-12-26 20:36:51|26144.88|1|26144.88|2|1609015011|1609015012|USDT|1
10261283|Binance|BTCUSDT|2020-12-26 20:36:52|26146.86|0.111|2902.30146|2|1609015012|1609015012|USDT|0.111
10261284|Binance|BTCUSDT|2020-12-26 20:36:52|26148.86|0.092|2405.69512|2|1609015012|1609015012|USDT|0.092
10261286|Binance|BTCUSDT|2020-12-26 20:36:52|26149.87|1.284|33576.43308|2|1609015012|1609015012|USDT|1.284
10261287|Binance|BTCUSDT|2020-12-26 20:36:52|26154.45|0.062|1621.5759|2|1609015012|1609015012|USDT|0.062
10261290|Binance|BTCUSDT|2020-12-26 20:36:52|26148.85|0.265|6929.44525|2|1609015012|1609015012|USDT|0.265
10261291|Binance|BTCUSDT|2020-12-26 20:36:52|26148.85|0.193|5046.72805|2|1609015012|1609015012|USDT|0.193
10261292|Binance|BTCUSDT|2020-12-26 20:36:52|26148.85|1.002|26201.1477|2|1609015012|1609015012|USDT|1.002
10261293|Binance|BTCUSDT|2020-12-26 20:36:52|26156.62|0.286|7480.79332|2|1609015012|1609015012|USDT|0.286
10261297|Binance|BTCUSD_PERP|2020-12-26 20:36:52|26154.4|13|1300|2|1609015012|1609015012|USD|0.0498
10261302|Binance|BTCUSD_PERP|2020-12-26 20:36:52|26141.7|190|19000|2|1609015012|1609015012|USD|0.7269
10261307|Binance|BTCUSD_PERP|2020-12-26 20:36:52|26137.9|59|5900|2|1609015012|1609015012|USD|0.2258
10261308|Binance|BTCUSD_PERP|2020-12-26 20:36:52|26137.9|39|3900|2|1609015012|1609015012|USD|0.1493
10261309|Binance|BTCUSD_PERP|2020-12-26 20:36:52|26139.6|800|80000|2|1609015012|1609015012|USD|3.0605
10261316|Binance|BTCUSD_PERP|2020-12-26 20:36:53|26136.6|600|60000|2|1609015013|1609015013|USD|2.2957
10261320|Binance|BTCUSDT|2020-12-26 20:36:53|26188.8|0.961|25167.4368|2|1609015013|1609015013|USDT|0.961
10261323|Binance|BTCUSDT|2020-12-26 20:36:53|26190|0.862|22575.78|2|1609015013|1609015013|USDT|0.862
10261324|Binance|BTCUSDT|2020-12-26 20:36:53|26190|2|52380|2|1609015013|1609015013|USDT|2
10261325|Binance|BTCUSDT|2020-12-26 20:36:53|26190|0.211|5526.09|2|1609015013|1609015013|USDT|0.211
10261326|Binance|BTCUSDT|2020-12-26 20:36:53|26174.71|0.264|6910.12344|2|1609015013|1609015013|USDT|0.264
10261327|Binance|BTCUSDT|2020-12-26 20:36:53|26180.6|1.638|42883.8228|2|1609015013|1609015013|USDT|1.638
10261328|Binance|BTCUSDT|2020-12-26 20:36:53|26180.99|0.184|4817.30216|2|1609015013|1609015013|USDT|0.184
10261329|Binance|BTCUSDT|2020-12-26 20:36:53|26185.06|9.871|258472.72726|2|1609015013|1609015013|USDT|9.871
10261330|Binance|BTCUSDT|2020-12-26 20:36:53|26164.11|0.202|5285.15022|2|1609015013|1609015013|USDT|0.202
10261331|Binance|BTCUSDT|2020-12-26 20:36:53|26156.7|0.35|9154.845|2|1609015013|1609015013|USDT|0.35
10261332|Binance|BTCUSDT|2020-12-26 20:36:53|26164.1|3.802|99475.9082|2|1609015013|1609015013|USDT|3.802
10261333|Binance|BTCUSDT|2020-12-26 20:36:53|26156.58|0.764|19983.62712|2|1609015013|1609015013|USDT|0.764
10261334|Binance|BTCUSDT|2020-12-26 20:36:53|26156.58|0.289|7559.25162|2|1609015013|1609015013|USDT|0.289
10261337|Binance|BTCUSDT|2020-12-26 20:36:53|26164.62|2.166|56672.56692|2|1609015013|1609015013|USDT|2.166
10261339|Binance|BTCUSDT|2020-12-26 20:36:53|26158.16|1.996|52211.68736|2|1609015013|1609015013|USDT|1.996
10261340|Binance|BTCUSDT|2020-12-26 20:36:53|26159.37|1.054|27571.97598|2|1609015013|1609015013|USDT|1.054
10261342|Binance|BTCUSDT|2020-12-26 20:36:53|26159.37|0.351|9181.93887|2|1609015013|1609015013|USDT|0.351
10261344|Binance|BTCUSDT|2020-12-26 20:36:53|26164.56|0.045|1177.4052|2|1609015013|1609015013|USDT|0.045
10261347|Binance|BTCUSDT|2020-12-26 20:36:53|26177.45|0.669|17512.71405|2|1609015013|1609015013|USDT|0.669
10261349|Binance|BTCUSDT|2020-12-26 20:36:53|26175.05|0.142|3716.8571|2|1609015013|1609015013|USDT|0.142
10261350|Binance|BTCUSDT|2020-12-26 20:36:53|26176.59|1.109|29029.83831|2|1609015013|1609015013|USDT|1.109
10261351|Binance|BTCUSDT|2020-12-26 20:36:53|26159.37|0.337|8815.70769|2|1609015013|1609015013|USDT|0.337
10261352|Binance|BTCUSDT|2020-12-26 20:36:53|26159.37|1.309|34242.61533|2|1609015013|1609015013|USDT|1.309
10261353|Binance|BTCUSDT|2020-12-26 20:36:53|26159.37|0.087|2275.86519|2|1609015013|1609015013|USDT|0.087
10261354|Binance|BTCUSDT|2020-12-26 20:36:53|26159.37|0.5|13079.685|2|1609015013|1609015013|USDT|0.5
10261355|Binance|BTCUSDT|2020-12-26 20:36:53|26163.25|0.39|10203.6675|2|1609015013|1609015013|USDT|0.39
10261358|Binance|BTCUSDT|2020-12-26 20:36:53|26162.59|0.361|9444.69499|2|1609015013|1609015013|USDT|0.361
10261360|Binance|BTCUSDT|2020-12-26 20:36:53|26163.38|0.363|9497.30694|2|1609015013|1609015013|USDT|0.363
10261361|Binance|BTCUSDT|2020-12-26 20:36:53|26163.38|0.418|10936.29284|2|1609015013|1609015013|USDT|0.418
10261362|Binance|BTCUSDT|2020-12-26 20:36:53|26163.38|0.062|1622.12956|2|1609015013|1609015013|USDT|0.062
10261364|Binance|BTCUSDT|2020-12-26 20:36:53|26166.77|1.117|29228.28209|2|1609015013|1609015013|USDT|1.117
10261365|Binance|BTCUSDT|2020-12-26 20:36:53|26167.6|3|78502.8|2|1609015013|1609015013|USDT|3
10261366|Binance|BTCUSDT|2020-12-26 20:36:53|26175.09|0.892|23348.18028|2|1609015013|1609015013|USDT|0.892
10261368|Binance|BTCUSDT|2020-12-26 20:36:53|26166.61|0.409|10702.14349|2|1609015013|1609015013|USDT|0.409
10261369|Binance|BTCUSDT|2020-12-26 20:36:53|26166.61|0.05|1308.3305|2|1609015013|1609015013|USDT|0.05
10261370|Binance|BTCUSDT|2020-12-26 20:36:53|26171.12|4.679|122454.67048|2|1609015013|1609015013|USDT|4.679
10261372|Binance|BTCUSDT|2020-12-26 20:36:53|26165.57|0.067|1753.09319|2|1609015013|1609015014|USDT|0.067
10261373|Binance|BTCUSDT|2020-12-26 20:36:53|26169.01|0.049|1282.28149|2|1609015013|1609015014|USDT|0.049
10261375|Binance|BTCUSDT|2020-12-26 20:36:53|26166.75|0.158|4134.3465|2|1609015013|1609015014|USDT|0.158
10261376|Binance|BTCUSDT|2020-12-26 20:36:53|26166.74|0.889|23262.23186|2|1609015013|1609015014|USDT|0.889
10261378|Binance|BTCUSDT|2020-12-26 20:36:54|26166.75|0.331|8661.19425|2|1609015014|1609015014|USDT|0.331
10261379|Binance|BTCUSDT|2020-12-26 20:36:54|26165.72|0.067|1753.10324|2|1609015014|1609015014|USDT|0.067
10261380|Binance|BTCUSDT|2020-12-26 20:36:54|26164.15|0.175|4578.72625|2|1609015014|1609015014|USDT|0.175
10261381|Binance|BTCUSDT|2020-12-26 20:36:54|26164|2|52328|2|1609015014|1609015014|USDT|2
10261382|Binance|BTCUSDT|2020-12-26 20:36:54|26164.14|0.335|8764.9869|2|1609015014|1609015014|USDT|0.335
10261383|Binance|BTCUSDT|2020-12-26 20:36:54|26162.21|0.247|6462.06587|2|1609015014|1609015014|USDT|0.247
10261384|Binance|BTCUSDT|2020-12-26 20:36:54|26162.2|0.083|2171.4626|2|1609015014|1609015014|USDT|0.083
10261392|Binance|BTCUSDT|2020-12-26 20:36:54|26184.58|9.74|255037.8092|2|1609015014|1609015014|USDT|9.74
10261393|Binance|BTCUSDT|2020-12-26 20:36:54|26169.58|0.435|11383.7673|2|1609015014|1609015014|USDT|0.435
10261395|Binance|BTCUSDT|2020-12-26 20:36:54|26171.02|0.043|1125.35386|2|1609015014|1609015014|USDT|0.043
10261396|Binance|BTCUSDT|2020-12-26 20:36:54|26170.58|0.217|5679.01586|2|1609015014|1609015014|USDT|0.217
10261401|Binance|BTCUSDT|2020-12-26 20:36:54|26173.54|0.1|2617.354|2|1609015014|1609015014|USDT|0.1
10261402|Binance|BTCUSDT|2020-12-26 20:36:54|26175.16|0.046|1204.05736|2|1609015014|1609015014|USDT|0.046
10261408|Binance|BTCUSDT|2020-12-26 20:36:54|26171.57|0.1|2617.157|2|1609015014|1609015014|USDT|0.1
10261409|Binance|BTCUSDT|2020-12-26 20:36:54|26172.09|0.051|1334.77659|2|1609015014|1609015014|USDT|0.051
10261411|Binance|BTCUSDT|2020-12-26 20:36:54|26173.71|0.12|3140.8452|2|1609015014|1609015015|USDT|0.12
10261413|Binance|BTCUSDT|2020-12-26 20:36:54|26177.95|0.5|13088.975|2|1609015014|1609015015|USDT|0.5
10261421|Binance|BTCUSDT|2020-12-26 20:36:55|26170.4|0.048|1256.1792|2|1609015015|1609015015|USDT|0.048
10261422|Binance|BTCUSDT|2020-12-26 20:36:55|26170.39|0.07|1831.9273|2|1609015015|1609015015|USDT|0.07
10261423|Binance|BTCUSDT|2020-12-26 20:36:55|26170.39|0.059|1544.05301|2|1609015015|1609015015|USDT|0.059
10261424|Binance|BTCUSDT|2020-12-26 20:36:55|26170.38|0.151|3951.72738|2|1609015015|1609015015|USDT|0.151
10261434|Binance|BTCUSDT|2020-12-26 20:36:55|26170.37|0.191|4998.54067|2|1609015015|1609015015|USDT|0.191
10261435|Binance|BTCUSDT|2020-12-26 20:36:55|26170.37|0.311|8138.98507|2|1609015015|1609015015|USDT|0.311
10261436|Binance|BTCUSDT|2020-12-26 20:36:55|26171.87|2|52343.74|2|1609015015|1609015015|USDT|2
10261439|Binance|BTCUSDT|2020-12-26 20:36:55|26176.85|0.188|4921.2478|2|1609015015|1609015015|USDT|0.188
10261440|Binance|BTCUSDT|2020-12-26 20:36:55|26176.85|0.1|2617.685|2|1609015015|1609015015|USDT|0.1
10261441|Binance|BTCUSDT|2020-12-26 20:36:55|26174.31|0.1|2617.431|2|1609015015|1609015015|USDT|0.1
10261442|Binance|BTCUSDT|2020-12-26 20:36:55|26180.64|0.771|20185.27344|2|1609015015|1609015015|USDT|0.771
10261443|Binance|BTCUSDT|2020-12-26 20:36:55|26180.23|5.117|133964.23691|2|1609015015|1609015015|USDT|5.117
10261445|Binance|BTCUSDT|2020-12-26 20:36:55|26180.52|0.062|1623.19224|2|1609015015|1609015016|USDT|0.062
10261447|Binance|BTCUSDT|2020-12-26 20:36:55|26179.22|0.2|5235.844|2|1609015015|1609015016|USDT|0.2
10261451|Binance|BTCUSDT|2020-12-26 20:36:56|26176.83|0.5|13088.415|2|1609015016|1609015016|USDT|0.5
10261452|Binance|BTCUSDT|2020-12-26 20:36:56|26176.83|0.05|1308.8415|2|1609015016|1609015016|USDT|0.05
10261453|Binance|BTCUSDT|2020-12-26 20:36:56|26176.81|0.122|3193.57082|2|1609015016|1609015016|USDT|0.122
10261455|Binance|BTCUSDT|2020-12-26 20:36:56|26176.79|0.5|13088.395|2|1609015016|1609015016|USDT|0.5
10261456|Binance|BTCUSDT|2020-12-26 20:36:56|26176.68|0.039|1020.89052|2|1609015016|1609015016|USDT|0.039
10261457|Binance|BTCUSDT|2020-12-26 20:36:56|26176.71|9.336|244385.76456|2|1609015016|1609015016|USDT|9.336
10261489|Binance|BTCUSD_PERP|2020-12-26 20:36:56|26154.9|22|2200|2|1609015016|1609015017|USD|0.0842
10261508|Binance|BTCUSDT|2020-12-26 20:36:57|26154.87|0.123|3217.04901|2|1609015017|1609015017|USDT|0.123
10261509|Binance|BTCUSDT|2020-12-26 20:36:57|26168.12|0.076|1988.77712|2|1609015017|1609015017|USDT|0.076
10261510|Binance|BTCUSDT|2020-12-26 20:36:57|26168.2|0.151|3951.3982|2|1609015017|1609015017|USDT|0.151
10261511|Binance|BTCUSDT|2020-12-26 20:36:57|26168.28|0.081|2119.63068|2|1609015017|1609015017|USDT|0.081
10261513|Binance|BTCUSDT|2020-12-26 20:36:57|26168.28|0.16|4186.9248|2|1609015017|1609015017|USDT|0.16
10261520|Binance|BTCUSDT|2020-12-26 20:36:57|26155.67|0.925|24193.99475|2|1609015017|1609015017|USDT|0.925
10261524|Binance|BTCUSDT|2020-12-26 20:36:57|26154.87|0.265|6931.04055|2|1609015017|1609015017|USDT|0.265
10261526|Binance|BTCUSDT|2020-12-26 20:36:57|26163.29|0.061|1595.96069|2|1609015017|1609015017|USDT|0.061
10261527|Binance|BTCUSDT|2020-12-26 20:36:57|26163.69|0.206|5389.72014|2|1609015017|1609015017|USDT|0.206
10261529|Binance|BTCUSDT|2020-12-26 20:36:57|26174.42|7.416|194109.49872|2|1609015017|1609015017|USDT|7.416
10261530|Binance|BTCUSDT|2020-12-26 20:36:57|26175.95|1.619|42378.86305|2|1609015017|1609015017|USDT|1.619
10261531|Binance|BTCUSDT|2020-12-26 20:36:57|26157.95|0.13|3400.5335|2|1609015017|1609015017|USDT|0.13
10261532|Binance|BTCUSDT|2020-12-26 20:36:57|26157.95|0.29|7585.8055|2|1609015017|1609015017|USDT|0.29
10261535|Binance|BTCUSDT|2020-12-26 20:36:57|26163.88|0.061|1595.99668|2|1609015017|1609015017|USDT|0.061
10261537|Binance|BTCUSDT|2020-12-26 20:36:57|26160.89|0.184|4813.60376|2|1609015017|1609015017|USDT|0.184
10261539|Binance|BTCUSDT|2020-12-26 20:36:57|26161.74|0.076|1988.29224|2|1609015017|1609015018|USDT|0.076
10261540|Binance|BTCUSDT|2020-12-26 20:36:58|26159.81|0.056|1464.94936|2|1609015018|1609015018|USDT|0.056
10261541|Binance|BTCUSDT|2020-12-26 20:36:58|26163.58|0.7|18314.506|2|1609015018|1609015018|USDT|0.7
10261543|Binance|BTCUSDT|2020-12-26 20:36:58|26164.42|0.048|1255.89216|2|1609015018|1609015018|USDT|0.048
10261545|Binance|BTCUSDT|2020-12-26 20:36:58|26164.41|0.478|12506.58798|2|1609015018|1609015018|USDT|0.478
10261547|Binance|BTCUSDT|2020-12-26 20:36:58|26164.42|0.678|17739.47676|2|1609015018|1609015018|USDT|0.678
10261549|Binance|BTCUSDT|2020-12-26 20:36:58|26160.49|0.183|4787.36967|2|1609015018|1609015018|USDT|0.183
10261551|Binance|BTCUSDT|2020-12-26 20:36:58|26163.94|0.565|14782.6261|2|1609015018|1609015018|USDT|0.565
10261554|Binance|BTCUSDT|2020-12-26 20:36:58|26163.59|0.194|5075.73646|2|1609015018|1609015018|USDT|0.194
10261666|Binance|BTCUSDT|2020-12-26 20:37:24|26152.17|0.164|4288.95588|2|1609015044|1609015044|USDT|0.164
10261670|Binance|BTCUSDT|2020-12-26 20:37:24|26152.22|0.102|2667.52644|2|1609015044|1609015044|USDT|0.102
10261672|Binance|BTCUSDT|2020-12-26 20:37:24|26162.42|0.1|2616.242|2|1609015044|1609015044|USDT|0.1
10261674|Binance|BTCUSDT|2020-12-26 20:37:24|26166.81|4|104667.24|2|1609015044|1609015044|USDT|4
10261675|Binance|BTCUSDT|2020-12-26 20:37:24|26165.4|2.057|53822.2278|2|1609015044|1609015044|USDT|2.057
10261676|Binance|BTCUSDT|2020-12-26 20:37:24|26166.01|0.622|16275.25822|2|1609015044|1609015044|USDT|0.622
10261686|Binance|BTCUSD_PERP|2020-12-26 20:37:24|26154.3|22|2200|2|1609015044|1609015044|USD|0.0842
10261688|Binance|BTCUSDT|2020-12-26 20:37:24|26169.29|2.729|71415.99241|2|1609015044|1609015045|USDT|2.729
10261689|Binance|BTCUSDT|2020-12-26 20:37:24|26168.95|0.14|3663.653|2|1609015044|1609015045|USDT|0.14
10261692|Binance|BTCUSDT|2020-12-26 20:37:24|26170|0.259|6778.03|2|1609015044|1609015045|USDT|0.259
10261693|Binance|BTCUSDT|2020-12-26 20:37:25|26169.89|0.042|1099.13538|2|1609015045|1609015045|USDT|0.042
10261701|Binance|BTCUSDT|2020-12-26 20:37:25|26170|0.15|3925.5|2|1609015045|1609015045|USDT|0.15
10261702|Binance|BTCUSDT|2020-12-26 20:37:25|26177.45|2|52354.9|2|1609015045|1609015045|USDT|2
10261706|Binance|BTCUSDT|2020-12-26 20:37:25|26176.22|0.055|1439.6921|2|1609015045|1609015045|USDT|0.055
10261707|Binance|BTCUSDT|2020-12-26 20:37:25|26176.95|0.179|4685.67405|2|1609015045|1609015045|USDT|0.179
10261710|Binance|BTCUSDT|2020-12-26 20:37:25|26176.04|0.37|9685.1348|2|1609015045|1609015046|USDT|0.37
10261712|Binance|BTCUSDT|2020-12-26 20:37:26|26175.59|0.548|14344.22332|2|1609015046|1609015046|USDT|0.548
10261715|Binance|BTCUSDT|2020-12-26 20:37:26|26174.62|0.238|6229.55956|2|1609015046|1609015046|USDT|0.238
10261716|Binance|BTCUSDT|2020-12-26 20:37:26|26178.33|0.25|6544.5825|2|1609015046|1609015046|USDT|0.25
10261718|Binance|BTCUSDT|2020-12-26 20:37:26|26178.4|0.29|7591.736|2|1609015046|1609015046|USDT|0.29
10261719|Binance|BTCUSDT|2020-12-26 20:37:26|26178.15|0.203|5314.16445|2|1609015046|1609015046|USDT|0.203
10261720|Binance|BTCUSDT|2020-12-26 20:37:26|26174.18|0.1|2617.418|2|1609015046|1609015046|USDT|0.1
10261722|Binance|BTCUSDT|2020-12-26 20:37:26|26174.36|0.085|2224.8206|2|1609015046|1609015046|USDT|0.085
10261723|Binance|BTCUSDT|2020-12-26 20:37:26|26176.92|0.333|8716.91436|2|1609015046|1609015046|USDT|0.333
10261727|Binance|BTCUSDT|2020-12-26 20:37:26|26174.22|0.042|1099.31724|2|1609015046|1609015046|USDT|0.042
10261729|Binance|BTCUSDT|2020-12-26 20:37:26|26180.57|1.937|50711.76409|2|1609015046|1609015046|USDT|1.937
10261732|Binance|BTCUSDT|2020-12-26 20:37:26|26181.08|0.363|9503.73204|2|1609015046|1609015046|USDT|0.363
10261734|Binance|BTCUSDT|2020-12-26 20:37:26|26181.39|0.06|1570.8834|2|1609015046|1609015046|USDT|0.06
10261736|Binance|BTCUSDT|2020-12-26 20:37:26|26181.9|0.208|5445.8352|2|1609015046|1609015046|USDT|0.208
10261740|Binance|BTCUSDT|2020-12-26 20:37:26|26183.49|0.5|13091.745|2|1609015046|1609015046|USDT|0.5
10261743|Binance|BTCUSDT|2020-12-26 20:37:26|26184.86|0.04|1047.3944|2|1609015046|1609015046|USDT|0.04
10261744|Binance|BTCUSDT|2020-12-26 20:37:26|26184.99|0.054|1413.98946|2|1609015046|1609015046|USDT|0.054
10261749|Binance|BTCUSD_PERP|2020-12-26 20:37:26|26171.9|1000|100000|2|1609015046|1609015046|USD|3.8209
10261752|Binance|BTCUSDT|2020-12-26 20:37:26|26185.43|1.122|29380.05246|2|1609015046|1609015047|USDT|1.122
10261754|Binance|BTCUSD_210326|2020-12-26 20:37:26|27495.7|25|2500|2|1609015046|1609015047|USD|0.091
10261756|Binance|BTCUSDT|2020-12-26 20:37:27|26185.91|0.194|5080.06654|2|1609015047|1609015047|USDT|0.194
10261761|Binance|BTCUSDT|2020-12-26 20:37:27|26184.77|0.046|1204.49942|2|1609015047|1609015047|USDT|0.046
10261762|Binance|BTCUSDT|2020-12-26 20:37:27|26184.79|0.5|13092.395|2|1609015047|1609015047|USDT|0.5
10261773|Binance|BTCUSDT|2020-12-26 20:37:27|26200|0.164|4296.8|2|1609015047|1609015047|USDT|0.164
10261774|Binance|BTCUSDT|2020-12-26 20:37:27|26189.51|2|52379.02|2|1609015047|1609015047|USDT|2
10261776|Binance|BTCUSDT|2020-12-26 20:37:27|26198.19|0.077|2017.26063|2|1609015047|1609015047|USDT|0.077
10261778|Binance|BTCUSDT|2020-12-26 20:37:27|26197.37|0.089|2331.56593|2|1609015047|1609015047|USDT|0.089
10261782|Binance|BTCUSDT|2020-12-26 20:37:27|26198.73|0.751|19675.24623|2|1609015047|1609015047|USDT|0.751
10261786|Binance|BTCUSDT|2020-12-26 20:37:27|26199.5|0.287|7519.2565|2|1609015047|1609015047|USDT|0.287
10261787|Binance|BTCUSDT|2020-12-26 20:37:27|26199.89|0.05|1309.9945|2|1609015047|1609015047|USDT|0.05
10261790|Binance|BTCUSDT|2020-12-26 20:37:27|26199.99|1.265|33142.98735|2|1609015047|1609015047|USDT|1.265
10261792|Binance|BTCUSDT|2020-12-26 20:37:27|26195.76|0.4|10478.304|2|1609015047|1609015048|USDT|0.4
10261797|Binance|BTCUSDT|2020-12-26 20:37:28|26193.93|0.749|19619.25357|2|1609015048|1609015048|USDT|0.749
10261799|Binance|BTCUSDT|2020-12-26 20:37:28|26193.92|0.109|2855.13728|2|1609015048|1609015048|USDT|0.109
10261800|Binance|BTCUSDT|2020-12-26 20:37:28|26193.92|0.241|6312.73472|2|1609015048|1609015048|USDT|0.241
10261810|Binance|BTCUSDT|2020-12-26 20:37:28|26192.59|0.1|2619.259|2|1609015048|1609015048|USDT|0.1
10261812|Binance|BTCUSDT|2020-12-26 20:37:28|26192.21|0.04|1047.6884|2|1609015048|1609015048|USDT|0.04
10261813|Binance|BTCUSDT|2020-12-26 20:37:28|26192.76|1.112|29126.34912|2|1609015048|1609015048|USDT|1.112
10261817|Binance|BTCUSDT|2020-12-26 20:37:28|26198.29|0.828|21692.18412|2|1609015048|1609015048|USDT|0.828
10261820|Binance|BTCUSDT|2020-12-26 20:37:28|26200|0.2|5240|2|1609015048|1609015048|USDT|0.2
10261821|Binance|BTCUSDT|2020-12-26 20:37:28|26199.4|0.123|3222.5262|2|1609015048|1609015048|USDT|0.123
10261823|Binance|BTCUSDT|2020-12-26 20:37:28|26198.55|0.089|2331.67095|2|1609015048|1609015048|USDT|0.089
10261825|Binance|BTCUSDT|2020-12-26 20:37:28|26200|0.157|4113.4|2|1609015048|1609015048|USDT|0.157
10261830|Binance|BTCUSDT|2020-12-26 20:37:28|26200|1.65|43230|2|1609015048|1609015048|USDT|1.65
10261831|Binance|BTCUSDT|2020-12-26 20:37:28|26200|0.1|2620|2|1609015048|1609015048|USDT|0.1
10261832|Binance|BTCUSDT|2020-12-26 20:37:28|26195.93|0.051|1335.99243|1|1609015048|1609015048|USDT|0.051
10261833|Binance|BTCUSDT|2020-12-26 20:37:28|26200|1.034|27090.8|2|1609015048|1609015048|USDT|1.034
10261836|Binance|BTCUSDT|2020-12-26 20:37:28|26198.12|0.05|1309.906|2|1609015048|1609015048|USDT|0.05
10261837|Binance|BTCUSDT|2020-12-26 20:37:28|26198.12|0.039|1021.72668|2|1609015048|1609015049|USDT|0.039
10261839|Binance|BTCUSDT|2020-12-26 20:37:29|26198.11|0.05|1309.9055|2|1609015049|1609015049|USDT|0.05
10261841|Binance|BTCUSDT|2020-12-26 20:37:29|26198.11|0.118|3091.37698|2|1609015049|1609015049|USDT|0.118
10261842|Binance|BTCUSDT|2020-12-26 20:37:29|26198.12|0.174|4558.47288|2|1609015049|1609015049|USDT|0.174
10261845|Binance|BTCUSDT|2020-12-26 20:37:29|26198.12|0.7|18338.684|2|1609015049|1609015049|USDT|0.7
10261846|Binance|BTCUSDT|2020-12-26 20:37:29|26199.97|15.377|402876.93869|2|1609015049|1609015049|USDT|15.377
10261847|Binance|BTCUSDT|2020-12-26 20:37:29|26198.87|0.056|1467.13672|2|1609015049|1609015049|USDT|0.056
10261848|Binance|BTCUSDT|2020-12-26 20:37:29|26200|11.121|291370.2|2|1609015049|1609015049|USDT|11.121
10261849|Binance|BTCUSDT|2020-12-26 20:37:29|26199.85|0.101|2646.18485|2|1609015049|1609015049|USDT|0.101
10261850|Binance|BTCUSDT|2020-12-26 20:37:29|26200|1|26200|2|1609015049|1609015049|USDT|1
10261851|Binance|BTCUSDT|2020-12-26 20:37:29|26200|1.139|29841.8|2|1609015049|1609015049|USDT|1.139
10261852|Binance|BTCUSDT|2020-12-26 20:37:29|26199.98|0.8|20959.984|2|1609015049|1609015049|USDT|0.8
10261855|Binance|BTCUSDT|2020-12-26 20:37:29|26199.88|1|26199.88|2|1609015049|1609015049|USDT|1
10261856|Binance|BTCUSDT|2020-12-26 20:37:29|26196.65|0.115|3012.61475|2|1609015049|1609015049|USDT|0.115
10261858|Binance|BTCUSDT|2020-12-26 20:37:29|26196.64|0.05|1309.832|2|1609015049|1609015049|USDT|0.05
10261861|Binance|BTCUSDT|2020-12-26 20:37:29|26196.64|0.048|1257.43872|2|1609015049|1609015049|USDT|0.048
10261863|Binance|BTCUSD_PERP|2020-12-26 20:37:29|26184.4|494|49400|2|1609015049|1609015049|USD|1.8867
10261865|Binance|BTCUSDT|2020-12-26 20:37:29|26199.83|0.552|14462.30616|2|1609015049|1609015049|USDT|0.552
10261866|Binance|BTCUSDT|2020-12-26 20:37:29|26196.62|0.11|2881.6282|2|1609015049|1609015049|USDT|0.11
10261868|Binance|BTCUSDT|2020-12-26 20:37:29|26196.62|0.387|10138.09194|2|1609015049|1609015049|USDT|0.387
10261869|Binance|BTCUSDT|2020-12-26 20:37:29|26200|0.375|9825|2|1609015049|1609015049|USDT|0.375
10261871|Binance|BTCUSDT|2020-12-26 20:37:29|26200.02|9.809|256995.99618|2|1609015049|1609015049|USDT|9.809
10261872|Binance|BTCUSD_PERP|2020-12-26 20:37:29|26185.6|32|3200|2|1609015049|1609015049|USD|0.1223
10261876|Binance|BTCUSDT|2020-12-26 20:37:29|26201.01|0.043|1126.64343|2|1609015049|1609015050|USDT|0.043
10261877|Binance|BTCUSDT|2020-12-26 20:37:29|26201.26|0.311|8148.59186|2|1609015049|1609015050|USDT|0.311
10261878|Binance|BTCUSDT|2020-12-26 20:37:29|26201.26|0.044|1152.85544|2|1609015049|1609015050|USDT|0.044
10261879|Binance|BTCUSDT|2020-12-26 20:37:30|26201.25|0.05|1310.0625|2|1609015050|1609015050|USDT|0.05
10261885|Binance|BTCUSD_PERP|2020-12-26 20:37:30|26193.9|452|45200|2|1609015050|1609015050|USD|1.7256
10261886|Binance|BTCUSD_PERP|2020-12-26 20:37:30|26197.8|856|85600|2|1609015050|1609015050|USD|3.2675
10261895|Binance|BTCUSDT|2020-12-26 20:37:31|26192.84|1.719|45025.49196|2|1609015051|1609015051|USDT|1.719
10261896|Binance|BTCUSDT|2020-12-26 20:37:31|26189.38|0.105|2749.8849|2|1609015051|1609015051|USDT|0.105
10261898|Binance|BTCUSDT|2020-12-26 20:37:31|26189.37|0.13|3404.6181|2|1609015051|1609015052|USDT|0.13
10261900|Binance|BTCUSDT|2020-12-26 20:37:32|26188.62|1.7|44520.654|2|1609015052|1609015052|USDT|1.7
10261902|Binance|BTCUSDT|2020-12-26 20:37:32|26187.49|0.12|3142.4988|2|1609015052|1609015052|USDT|0.12
10261912|Binance|BTCUSDT|2020-12-26 20:37:32|26182.08|0.15|3927.312|2|1609015052|1609015052|USDT|0.15
10261916|Binance|BTCUSDT|2020-12-26 20:37:32|26182.97|0.909|23800.31973|2|1609015052|1609015052|USDT|0.909
10261917|Binance|BTCUSDT|2020-12-26 20:37:32|26182.86|0.371|9713.84106|2|1609015052|1609015052|USDT|0.371
10261918|Binance|BTCUSDT|2020-12-26 20:37:32|26183.38|0.3|7855.014|2|1609015052|1609015052|USDT|0.3
10261922|Binance|BTCUSDT|2020-12-26 20:37:32|26181.32|0.192|5026.81344|2|1609015052|1609015052|USDT|0.192
10261924|Binance|BTCUSDT|2020-12-26 20:37:32|26181.15|0.225|5890.75875|2|1609015052|1609015052|USDT|0.225
10261925|Binance|BTCUSDT|2020-12-26 20:37:32|26183.71|1.922|50325.09062|2|1609015052|1609015052|USDT|1.922
10261929|Binance|BTCUSDT|2020-12-26 20:37:32|26184.67|0.5|13092.335|2|1609015052|1609015052|USDT|0.5
10261933|Binance|BTCUSDT|2020-12-26 20:37:32|26185.97|9.244|242063.10668|2|1609015052|1609015052|USDT|9.244
10261934|Binance|BTCUSDT|2020-12-26 20:37:32|26191.34|0.7|18333.938|2|1609015052|1609015052|USDT|0.7
10261935|Binance|BTCUSDT|2020-12-26 20:37:32|26189.42|0.43|11261.4506|2|1609015052|1609015052|USDT|0.43
10261936|Binance|BTCUSDT|2020-12-26 20:37:32|26188.94|0.147|3849.77418|2|1609015052|1609015052|USDT|0.147
10261938|Binance|BTCUSDT|2020-12-26 20:37:32|26190.34|0.045|1178.5653|2|1609015052|1609015052|USDT|0.045
10261941|Binance|BTCUSDT|2020-12-26 20:37:32|26190.9|3.5|91668.15|2|1609015052|1609015052|USDT|3.5
10261942|Binance|BTCUSDT|2020-12-26 20:37:32|26191.54|0.572|14981.56088|2|1609015052|1609015052|USDT|0.572
10261943|Binance|BTCUSDT|2020-12-26 20:37:32|26191.4|0.077|2016.7378|2|1609015052|1609015052|USDT|0.077
10261944|Binance|BTCUSDT|2020-12-26 20:37:32|26192.26|0.581|15217.70306|2|1609015052|1609015052|USDT|0.581
10261946|Binance|BTCUSDT|2020-12-26 20:37:32|26192.26|0.194|5081.29844|2|1609015052|1609015052|USDT|0.194
10261948|Binance|BTCUSDT|2020-12-26 20:37:32|26190.31|0.071|1859.51201|2|1609015052|1609015053|USDT|0.071
10261953|Binance|BTCUSDT|2020-12-26 20:37:32|26193.03|1.919|50264.42457|2|1609015052|1609015053|USDT|1.919
10261954|Binance|BTCUSDT|2020-12-26 20:37:32|26195.21|0.75|19646.4075|2|1609015052|1609015053|USDT|0.75
10261955|Binance|BTCUSD_PERP|2020-12-26 20:37:32|26177.5|75|7500|2|1609015052|1609015053|USD|0.2866
10261957|Binance|BTCUSDT|2020-12-26 20:37:33|26196.94|0.056|1467.02864|2|1609015053|1609015053|USDT|0.056
10261958|Binance|BTCUSDT|2020-12-26 20:37:33|26196.94|0.14|3667.5716|2|1609015053|1609015053|USDT|0.14
10261959|Binance|BTCUSDT|2020-12-26 20:37:33|26197.24|0.501|13124.81724|2|1609015053|1609015053|USDT|0.501
10261961|Binance|BTCUSDT|2020-12-26 20:37:33|26197.4|0.108|2829.3192|2|1609015053|1609015053|USDT|0.108
10261962|Binance|BTCUSDT|2020-12-26 20:37:33|26197.4|0.069|1807.6206|2|1609015053|1609015053|USDT|0.069
10261963|Binance|BTCUSDT|2020-12-26 20:37:33|26200.08|0.039|1021.80312|2|1609015053|1609015053|USDT|0.039
10261965|Binance|BTCUSDT|2020-12-26 20:37:33|26200.08|0.247|6471.41976|2|1609015053|1609015053|USDT|0.247
10261997|Binance|BTCUSD_PERP|2020-12-26 20:37:37|26191|13|1300|2|1609015057|1609015057|USD|0.0497
10262007|Binance|BTCUSD_PERP|2020-12-26 20:37:37|26200|39|3900|2|1609015057|1609015057|USD|0.1489
10262015|Binance|BTCUSDT|2020-12-26 20:37:38|26206.94|6|157241.64|2|1609015058|1609015058|USDT|6
10262017|Binance|BTCUSDT|2020-12-26 20:37:38|26202.84|0.65|17031.846|2|1609015058|1609015058|USDT|0.65
10262020|Binance|BTCUSDT|2020-12-26 20:37:39|26201.94|0.05|1310.097|2|1609015059|1609015059|USDT|0.05
10262023|Binance|BTCUSDT|2020-12-26 20:37:39|26203.27|0.136|3563.64472|2|1609015059|1609015059|USDT|0.136
10262024|Binance|BTCUSDT|2020-12-26 20:37:39|26204.42|0.074|1939.12708|2|1609015059|1609015059|USDT|0.074
10262027|Binance|BTCUSDT|2020-12-26 20:37:40|26207.2|2.1|55035.12|2|1609015060|1609015060|USDT|2.1
10262057|Binance|BTCUSDT|2020-12-26 20:37:42|26203.73|0.223|5843.43179|2|1609015062|1609015062|USDT|0.223
10262064|Binance|BTCUSDT|2020-12-26 20:37:42|26220.53|1.6|41952.848|2|1609015062|1609015063|USDT|1.6
10262072|Binance|BTCUSDT|2020-12-26 20:37:43|26213.22|4.4|115338.168|2|1609015063|1609015063|USDT|4.4
10262075|Binance|BTCUSDT|2020-12-26 20:37:43|26208.51|0.1|2620.851|2|1609015063|1609015063|USDT|0.1
10262076|Binance|BTCUSDT|2020-12-26 20:37:43|26210.71|3.458|90636.63518|2|1609015063|1609015063|USDT|3.458
10262078|Binance|BTCUSDT|2020-12-26 20:37:43|26216.43|0.536|14052.00648|2|1609015063|1609015063|USDT|0.536
10262086|Binance|BTCUSDT|2020-12-26 20:37:43|26216.42|0.134|3513.00028|2|1609015063|1609015063|USDT|0.134
10262089|Binance|BTCUSDT|2020-12-26 20:37:43|26216.41|0.044|1153.52204|2|1609015063|1609015063|USDT|0.044
10262090|Binance|BTCUSDT|2020-12-26 20:37:43|26218.42|9.842|258041.68964|2|1609015063|1609015063|USDT|9.842
10262091|Binance|BTCUSDT|2020-12-26 20:37:43|26216.39|0.047|1232.17033|2|1609015063|1609015063|USDT|0.047
10262094|Binance|BTCUSDT|2020-12-26 20:37:43|26215.34|0.05|1310.767|2|1609015063|1609015063|USDT|0.05
10262097|Binance|BTCUSDT|2020-12-26 20:37:43|26220.68|0.821|21527.17828|2|1609015063|1609015064|USDT|0.821
10262101|Binance|BTCUSDT|2020-12-26 20:37:45|26229.8|0.2|5245.96|2|1609015065|1609015065|USDT|0.2
10262102|Binance|BTCUSDT|2020-12-26 20:37:45|26229.8|0.15|3934.47|2|1609015065|1609015065|USDT|0.15
10262104|Binance|BTCUSDT|2020-12-26 20:37:45|26226.72|0.044|1153.97568|2|1609015065|1609015065|USDT|0.044
10262106|Binance|BTCUSDT|2020-12-26 20:37:45|26229.55|0.06|1573.773|2|1609015065|1609015065|USDT|0.06
10262107|Binance|BTCUSDT|2020-12-26 20:37:45|26228.13|0.17|4458.7821|2|1609015065|1609015065|USDT|0.17
10262108|Binance|BTCUSDT|2020-12-26 20:37:45|26229.54|0.4|10491.816|2|1609015065|1609015065|USDT|0.4
10262109|Binance|BTCUSDT|2020-12-26 20:37:45|26226.31|0.048|1258.86288|2|1609015065|1609015065|USDT|0.048
10262110|Binance|BTCUSDT|2020-12-26 20:37:45|26228.82|1.3|34097.466|2|1609015065|1609015065|USDT|1.3
10262112|Binance|BTCUSDT|2020-12-26 20:37:45|26228.26|0.603|15815.64078|2|1609015065|1609015065|USDT|0.603
10262114|Binance|BTCUSDT|2020-12-26 20:37:45|26229.79|0.663|17390.35077|2|1609015065|1609015066|USDT|0.663
10262115|Binance|BTCUSDT|2020-12-26 20:37:45|26229.74|0.049|1285.25726|2|1609015065|1609015066|USDT|0.049
10262116|Binance|BTCUSDT|2020-12-26 20:37:45|26229.8|2|52459.6|2|1609015065|1609015066|USDT|2
10262117|Binance|BTCUSDT|2020-12-26 20:37:45|26230.07|1.3|34099.091|2|1609015065|1609015066|USDT|1.3
10262118|Binance|BTCUSDT|2020-12-26 20:37:45|26230.77|0.095|2491.92315|2|1609015065|1609015066|USDT|0.095
10262123|Binance|BTCUSDT|2020-12-26 20:37:46|26229.2|0.048|1259.0016|2|1609015066|1609015066|USDT|0.048
10262124|Binance|BTCUSDT|2020-12-26 20:37:46|26229.89|0.5|13114.945|2|1609015066|1609015066|USDT|0.5
10262126|Binance|BTCUSDT|2020-12-26 20:37:46|26230.66|0.156|4091.98296|2|1609015066|1609015066|USDT|0.156
10262131|Binance|BTCUSDT|2020-12-26 20:37:46|26240.26|0.23|6035.2598|2|1609015066|1609015066|USDT|0.23
10262132|Binance|BTCUSDT|2020-12-26 20:37:46|26234.99|0.18|4722.2982|1|1609015066|1609015066|USDT|0.18
10262139|Binance|BTCUSD_PERP|2020-12-26 20:37:46|26223.9|1354|135400|2|1609015066|1609015066|USD|5.1633
10262144|Binance|BTCUSDT|2020-12-26 20:37:47|26247.2|0.063|1653.5736|2|1609015067|1609015067|USDT|0.063
10262147|Binance|BTCUSDT|2020-12-26 20:37:47|26247.14|0.045|1181.1213|2|1609015067|1609015067|USDT|0.045
10262151|Binance|BTCUSDT|2020-12-26 20:37:47|26239.18|8.093|212353.68374|2|1609015067|1609015067|USDT|8.093
10262152|Binance|BTCUSDT|2020-12-26 20:37:47|26238.41|0.288|7556.66208|2|1609015067|1609015067|USDT|0.288
10262155|Binance|BTCUSDT|2020-12-26 20:37:47|26239.53|1.16|30437.8548|2|1609015067|1609015067|USDT|1.16
10262158|Binance|BTCUSDT|2020-12-26 20:37:47|26238.21|0.752|19731.13392|2|1609015067|1609015067|USDT|0.752
10262163|Binance|BTCUSDT|2020-12-26 20:37:47|26243.06|2|52486.12|2|1609015067|1609015067|USDT|2
10262165|Binance|BTCUSDT|2020-12-26 20:37:47|26242.52|0.337|8843.72924|2|1609015067|1609015067|USDT|0.337
10262166|Binance|BTCUSDT|2020-12-26 20:37:47|26244.15|0.2|5248.83|2|1609015067|1609015067|USDT|0.2
10262168|Binance|BTCUSDT|2020-12-26 20:37:47|26244.45|0.041|1076.02245|2|1609015067|1609015067|USDT|0.041
10262170|Binance|BTCUSDT|2020-12-26 20:37:47|26244.56|0.082|2152.05392|2|1609015067|1609015067|USDT|0.082
10262174|Binance|BTCUSDT|2020-12-26 20:37:47|26244.13|0.068|1784.60084|2|1609015067|1609015067|USDT|0.068
10262175|Binance|BTCUSDT|2020-12-26 20:37:47|26244.17|0.12|3149.3004|2|1609015067|1609015067|USDT|0.12
10262177|Binance|BTCUSDT|2020-12-26 20:37:47|26242.62|0.5|13121.31|2|1609015067|1609015067|USDT|0.5
10262178|Binance|BTCUSDT|2020-12-26 20:37:47|26244.56|0.1|2624.456|2|1609015067|1609015067|USDT|0.1
10262179|Binance|BTCUSDT|2020-12-26 20:37:47|26244.56|0.385|10104.1556|2|1609015067|1609015067|USDT|0.385
10262181|Binance|BTCUSDT|2020-12-26 20:37:47|26244.56|1|26244.56|2|1609015067|1609015067|USDT|1
10262184|Binance|BTCUSDT|2020-12-26 20:37:47|26244.56|0.04|1049.7824|2|1609015067|1609015067|USDT|0.04
10262185|Binance|BTCUSDT|2020-12-26 20:37:47|26244.56|0.41|10760.2696|2|1609015067|1609015067|USDT|0.41
10262186|Binance|BTCUSDT|2020-12-26 20:37:47|26244.57|0.141|3700.48437|2|1609015067|1609015067|USDT|0.141
10262187|Binance|BTCUSDT|2020-12-26 20:37:47|26244.57|0.947|24853.60779|2|1609015067|1609015067|USDT|0.947
10262188|Binance|BTCUSDT|2020-12-26 20:37:47|26246.96|0.053|1391.08888|2|1609015067|1609015067|USDT|0.053
10262189|Binance|BTCUSDT|2020-12-26 20:37:47|26247|0.184|4829.448|2|1609015067|1609015067|USDT|0.184
10262190|Binance|BTCUSDT|2020-12-26 20:37:47|26249.91|0.5|13124.955|2|1609015067|1609015067|USDT|0.5
10262191|Binance|BTCUSDT|2020-12-26 20:37:47|26249.73|0.172|4514.95356|2|1609015067|1609015067|USDT|0.172
10262192|Binance|BTCUSDT|2020-12-26 20:37:47|26250|0.55|14437.5|2|1609015067|1609015068|USDT|0.55
10262195|Binance|BTCUSDT|2020-12-26 20:37:47|26249.99|0.23|6037.4977|2|1609015067|1609015068|USDT|0.23
10262198|Binance|BTCUSDT|2020-12-26 20:37:48|26250|0.5|13125|2|1609015068|1609015068|USDT|0.5
10262200|Binance|BTCUSDT|2020-12-26 20:37:48|26250|0.076|1995|2|1609015068|1609015068|USDT|0.076
10262202|Binance|BTCUSDT|2020-12-26 20:37:48|26252.59|0.153|4016.64627|2|1609015068|1609015068|USDT|0.153
10262205|Binance|BTCUSD_PERP|2020-12-26 20:37:48|26243.7|1763|176300|2|1609015068|1609015069|USD|6.7179
10262206|Binance|BTCUSDT|2020-12-26 20:37:49|26234.4|0.408|10703.6352|2|1609015069|1609015069|USDT|0.408
10262212|Binance|BTCUSDT|2020-12-26 20:37:49|26234.24|0.08|2098.7392|2|1609015069|1609015069|USDT|0.08
10262217|Binance|BTCUSDT|2020-12-26 20:37:49|26242.21|0.669|17556.03849|2|1609015069|1609015069|USDT|0.669
10262218|Binance|BTCUSDT|2020-12-26 20:37:49|26237.88|0.206|5405.00328|2|1609015069|1609015069|USDT|0.206
10262220|Binance|BTCUSDT|2020-12-26 20:37:49|26243.28|0.089|2335.65192|2|1609015069|1609015069|USDT|0.089
10262224|Binance|BTCUSDT|2020-12-26 20:37:49|26245.15|0.63|16534.4445|2|1609015069|1609015069|USDT|0.63
10262225|Binance|BTCUSDT|2020-12-26 20:37:49|26245.76|0.576|15117.55776|2|1609015069|1609015069|USDT|0.576
10262227|Binance|BTCUSD_PERP|2020-12-26 20:37:49|26228.3|186|18600|2|1609015069|1609015069|USD|0.7092
10262228|Binance|BTCUSDT|2020-12-26 20:37:49|26245.76|0.529|13884.00704|2|1609015069|1609015070|USDT|0.529
10262230|Binance|BTCUSDT|2020-12-26 20:37:49|26245.76|0.128|3359.45728|2|1609015069|1609015070|USDT|0.128
10262231|Binance|BTCUSDT|2020-12-26 20:37:49|26245.75|0.07|1837.2025|2|1609015069|1609015070|USDT|0.07
10262233|Binance|BTCUSDT|2020-12-26 20:37:49|26247.7|1.2|31497.24|2|1609015069|1609015070|USDT|1.2
10262236|Binance|BTCUSDT|2020-12-26 20:37:49|26249.47|1.9|49873.993|2|1609015069|1609015070|USDT|1.9
10262238|Binance|BTCUSD_PERP|2020-12-26 20:37:49|26233.4|292|29200|2|1609015069|1609015070|USD|1.1131
10262239|Binance|BTCUSDT|2020-12-26 20:37:50|26249.99|0.2|5249.998|2|1609015070|1609015070|USDT|0.2
10262241|Binance|BTCUSDT|2020-12-26 20:37:50|26251.38|0.087|2283.87006|2|1609015070|1609015070|USDT|0.087
10262242|Binance|BTCUSDT|2020-12-26 20:37:50|26253.05|2.407|63191.09135|2|1609015070|1609015070|USDT|2.407
10262243|Binance|BTCUSDT|2020-12-26 20:37:50|26252.95|0.874|22945.0783|2|1609015070|1609015070|USDT|0.874
10262273|Binance|BTCUSD_PERP|2020-12-26 20:37:53|26238.5|30|3000|2|1609015073|1609015073|USD|0.1144
10262274|Binance|BTCUSD_210326|2020-12-26 20:37:53|27567.5|150|15000|2|1609015073|1609015073|USD|0.5442
10262297|Binance|BTCUSD_PERP|2020-12-26 20:37:54|26261.4|130|13000|2|1609015074|1609015074|USD|0.4951
10262301|Binance|BTCUSD_PERP|2020-12-26 20:37:55|26270.8|3458|345800|2|1609015075|1609015075|USD|13.163
10262305|Binance|BTCUSDT|2020-12-26 20:37:55|26274.37|0.2|5254.874|2|1609015075|1609015075|USDT|0.2
10262307|Binance|BTCUSDT|2020-12-26 20:37:55|26275|0.25|6568.75|2|1609015075|1609015075|USDT|0.25
10262308|Binance|BTCUSDT|2020-12-26 20:37:55|26275|0.884|23227.1|2|1609015075|1609015075|USDT|0.884
10262309|Binance|BTCUSDT|2020-12-26 20:37:55|26275|3|78825|2|1609015075|1609015075|USDT|3
10262310|Binance|BTCUSD_210326|2020-12-26 20:37:55|27590.8|10|1000|2|1609015075|1609015075|USD|0.0363
10262312|Binance|BTCUSDT|2020-12-26 20:37:55|26275.48|0.2|5255.096|2|1609015075|1609015075|USDT|0.2
10262313|Binance|BTCUSDT|2020-12-26 20:37:55|26277.31|0.04|1051.0924|2|1609015075|1609015075|USDT|0.04
10262314|Binance|BTCUSDT|2020-12-26 20:37:55|26277.31|0.05|1313.8655|2|1609015075|1609015075|USDT|0.05
10262315|Binance|BTCUSDT|2020-12-26 20:37:55|26277.31|0.5|13138.655|2|1609015075|1609015075|USDT|0.5
10262318|Binance|BTCUSDT|2020-12-26 20:37:55|26277.43|0.271|7121.18353|2|1609015075|1609015075|USDT|0.271
10262320|Binance|BTCUSDT|2020-12-26 20:37:55|26279.57|2.264|59496.94648|2|1609015075|1609015075|USDT|2.264
10262321|Binance|BTCUSDT|2020-12-26 20:37:55|26280|0.04|1051.2|2|1609015075|1609015075|USDT|0.04
10262326|Binance|BTCUSDT|2020-12-26 20:37:55|26280|2.453|64464.84|2|1609015075|1609015076|USDT|2.453
10262329|Binance|BTCUSDT|2020-12-26 20:37:55|26280|0.142|3731.76|2|1609015075|1609015076|USDT|0.142
10262330|Binance|BTCUSDT|2020-12-26 20:37:55|26280|0.05|1314|2|1609015075|1609015076|USDT|0.05
10262332|Binance|BTCUSDT|2020-12-26 20:37:55|26281.11|0.5|13140.555|2|1609015075|1609015076|USDT|0.5
10262333|Binance|BTCUSDT|2020-12-26 20:37:56|26281.97|1|26281.97|2|1609015076|1609015076|USDT|1
10262334|Binance|BTCUSDT|2020-12-26 20:37:56|26284.06|1.277|33564.74462|2|1609015076|1609015076|USDT|1.277
10262335|Binance|BTCUSDT|2020-12-26 20:37:56|26285.31|1.709|44921.59479|2|1609015076|1609015076|USDT|1.709
10262338|Binance|BTCUSDT|2020-12-26 20:37:56|26273.66|0.056|1471.32496|2|1609015076|1609015076|USDT|0.056
10262342|Binance|BTCUSDT|2020-12-26 20:37:56|26276.51|2|52553.02|2|1609015076|1609015076|USDT|2
10262345|Binance|BTCUSDT|2020-12-26 20:37:56|26273.35|0.856|22489.9876|2|1609015076|1609015076|USDT|0.856
10262347|Binance|BTCUSDT|2020-12-26 20:37:56|26272.82|0.264|6936.02448|2|1609015076|1609015076|USDT|0.264
10262348|Binance|BTCUSDT|2020-12-26 20:37:56|26276.53|1|26276.53|2|1609015076|1609015076|USDT|1
10262351|Binance|BTCUSDT|2020-12-26 20:37:56|26281.74|3.866|101605.20684|2|1609015076|1609015076|USDT|3.866
10262353|Binance|BTCUSDT|2020-12-26 20:37:56|26280.31|1|26280.31|2|1609015076|1609015076|USDT|1
10262355|Binance|BTCUSDT|2020-12-26 20:37:56|26280.31|0.108|2838.27348|2|1609015076|1609015076|USDT|0.108
10262357|Binance|BTCUSDT|2020-12-26 20:37:56|26280.31|0.231|6070.75161|2|1609015076|1609015076|USDT|0.231
10262358|Binance|BTCUSDT|2020-12-26 20:37:56|26279.94|0.9|23651.946|2|1609015076|1609015076|USDT|0.9
10262361|Binance|BTCUSDT|2020-12-26 20:37:56|26278.34|0.15|3941.751|2|1609015076|1609015076|USDT|0.15
10262363|Binance|BTCUSDT|2020-12-26 20:37:56|26280.16|4|105120.64|2|1609015076|1609015076|USDT|4
10262364|Binance|BTCUSDT|2020-12-26 20:37:56|26280.31|0.471|12378.02601|2|1609015076|1609015076|USDT|0.471
10262365|Binance|BTCUSDT|2020-12-26 20:37:56|26284.24|11|289126.64|2|1609015076|1609015076|USDT|11
10262371|Binance|BTCUSDT|2020-12-26 20:37:56|26273.34|0.111|2916.34074|2|1609015076|1609015076|USDT|0.111
10262374|Binance|BTCUSDT|2020-12-26 20:37:56|26277.26|0.118|3100.71668|2|1609015076|1609015076|USDT|0.118
10262375|Binance|BTCUSDT|2020-12-26 20:37:56|26282.9|0.145|3811.0205|2|1609015076|1609015076|USDT|0.145
10262376|Binance|BTCUSD_PERP|2020-12-26 20:37:56|26265.2|150|15000|2|1609015076|1609015076|USD|0.5711
10262380|Binance|BTCUSDT|2020-12-26 20:37:56|26285.68|9|236571.12|2|1609015076|1609015076|USDT|9
10262382|Binance|BTCUSDT|2020-12-26 20:37:56|26286.37|0.2|5257.274|2|1609015076|1609015076|USDT|0.2
10262383|Binance|BTCUSD_PERP|2020-12-26 20:37:56|26267.2|17|1700|2|1609015076|1609015077|USD|0.0648
10262385|Binance|BTCUSDT|2020-12-26 20:37:56|26286.41|0.2|5257.282|2|1609015076|1609015077|USDT|0.2
10262407|Binance|BTCUSDT|2020-12-26 20:37:56|26286.66|0.512|13458.76992|2|1609015076|1609015077|USDT|0.512
10262408|Binance|BTCUSDT|2020-12-26 20:37:56|26286.99|0.062|1629.79338|2|1609015076|1609015077|USDT|0.062
10262409|Binance|BTCUSDT|2020-12-26 20:37:56|26286.4|0.05|1314.32|2|1609015076|1609015077|USDT|0.05
10262413|Binance|BTCUSD_PERP|2020-12-26 20:37:56|26267.5|10|1000|2|1609015076|1609015077|USD|0.0381
10262417|Binance|BTCUSDT|2020-12-26 20:37:57|26286.95|0.772|20293.5254|2|1609015077|1609015077|USDT|0.772
10262418|Binance|BTCUSDT|2020-12-26 20:37:57|26287|1.755|46133.685|2|1609015077|1609015077|USDT|1.755
10262445|Binance|BTCUSDT|2020-12-26 20:37:57|26288.68|0.389|10226.29652|2|1609015077|1609015077|USDT|0.389
10262446|Binance|BTCUSDT|2020-12-26 20:37:57|26288.68|0.06|1577.3208|2|1609015077|1609015077|USDT|0.06
10262448|Binance|BTCUSDT|2020-12-26 20:37:57|26287.8|0.17|4468.926|2|1609015077|1609015077|USDT|0.17
10262449|Binance|BTCUSDT|2020-12-26 20:37:57|26286.8|0.06|1577.208|2|1609015077|1609015077|USDT|0.06
10262456|Binance|BTCUSDT|2020-12-26 20:37:57|26285.72|0.335|8805.7162|2|1609015077|1609015077|USDT|0.335
10262457|Binance|BTCUSDT|2020-12-26 20:37:57|26289.27|0.5|13144.635|2|1609015077|1609015077|USDT|0.5
10262461|Binance|BTCUSDT|2020-12-26 20:37:57|26289.97|0.2|5257.994|2|1609015077|1609015077|USDT|0.2
10262463|Binance|BTCUSDT|2020-12-26 20:37:57|26290.05|0.6|15774.03|2|1609015077|1609015077|USDT|0.6
10262466|Binance|BTCUSDT|2020-12-26 20:37:57|26290.08|0.398|10463.45184|2|1609015077|1609015077|USDT|0.398
10262469|Binance|BTCUSDT|2020-12-26 20:37:57|26290.08|0.2|5258.016|2|1609015077|1609015077|USDT|0.2
10262470|Binance|BTCUSD_PERP|2020-12-26 20:37:57|26273.4|27|2700|2|1609015077|1609015077|USD|0.1028
10262475|Binance|BTCUSDT|2020-12-26 20:37:57|26291|0.054|1419.714|2|1609015077|1609015077|USDT|0.054
10262478|Binance|BTCUSDT|2020-12-26 20:37:57|26290.18|1.912|50266.82416|2|1609015077|1609015077|USDT|1.912
10262479|Binance|BTCUSDT|2020-12-26 20:37:57|26291.24|0.075|1971.843|2|1609015077|1609015077|USDT|0.075
10262481|Binance|BTCUSDT|2020-12-26 20:37:57|26291.24|1.6|42065.984|2|1609015077|1609015077|USDT|1.6
10262482|Binance|BTCUSDT|2020-12-26 20:37:57|26291.24|2|52582.48|2|1609015077|1609015078|USDT|2
10262486|Binance|BTCUSDT|2020-12-26 20:37:57|26290.35|0.066|1735.1631|2|1609015077|1609015078|USDT|0.066
10262487|Binance|BTCUSDT|2020-12-26 20:37:57|26291.24|0.7|18403.868|2|1609015077|1609015078|USDT|0.7
10262488|Binance|BTCUSDT|2020-12-26 20:37:57|26291.24|1.3|34178.612|2|1609015077|1609015078|USDT|1.3
10262490|Binance|BTCUSDT|2020-12-26 20:37:57|26291.24|0.058|1524.89192|2|1609015077|1609015078|USDT|0.058
10262491|Binance|BTCUSDT|2020-12-26 20:37:57|26291.24|0.042|1104.23208|2|1609015077|1609015078|USDT|0.042
10262493|Binance|BTCUSDT|2020-12-26 20:37:58|26291.09|0.046|1209.39014|2|1609015078|1609015078|USDT|0.046
10262495|Binance|BTCUSDT|2020-12-26 20:37:58|26291.24|0.35|9201.934|2|1609015078|1609015078|USDT|0.35
10262496|Binance|BTCUSD_PERP|2020-12-26 20:37:58|26273.4|100|10000|2|1609015078|1609015078|USD|0.3807
10262497|Binance|BTCUSDT|2020-12-26 20:37:58|26292.5|0.069|1814.1825|2|1609015078|1609015078|USDT|0.069
10262498|Binance|BTCUSDT|2020-12-26 20:37:58|26292.57|0.19|4995.5883|2|1609015078|1609015078|USDT|0.19
10262510|Binance|BTCUSDT|2020-12-26 20:37:58|26300|0.598|15727.4|2|1609015078|1609015078|USDT|0.598
10262511|Binance|BTCUSDT|2020-12-26 20:37:58|26289.41|0.332|8728.08412|1|1609015078|1609015078|USDT|0.332
10262512|Binance|BTCUSDT|2020-12-26 20:37:58|26299.74|0.13|3418.9662|2|1609015078|1609015078|USDT|0.13
10262514|Binance|BTCUSDT|2020-12-26 20:37:58|26297.12|0.071|1867.09552|2|1609015078|1609015078|USDT|0.071
10262515|Binance|BTCUSDT|2020-12-26 20:37:58|26297.12|0.4|10518.848|2|1609015078|1609015078|USDT|0.4
10262518|Binance|BTCUSDT|2020-12-26 20:37:58|26300|0.35|9205|2|1609015078|1609015078|USDT|0.35
10262519|Binance|BTCUSDT|2020-12-26 20:37:58|26297.05|0.046|1209.6643|2|1609015078|1609015078|USDT|0.046
10262521|Binance|BTCUSDT|2020-12-26 20:37:58|26299.81|1.929|50732.33349|2|1609015078|1609015078|USDT|1.929
10262523|Binance|BTCUSDT|2020-12-26 20:37:58|26300|0.775|20382.5|2|1609015078|1609015078|USDT|0.775
10262534|Binance|BTCUSDT|2020-12-26 20:37:58|26297.04|0.4|10518.816|1|1609015078|1609015078|USDT|0.4
10262535|Binance|BTCUSDT|2020-12-26 20:37:58|26300|0.371|9757.3|2|1609015078|1609015078|USDT|0.371
10262536|Binance|BTCUSDT|2020-12-26 20:37:58|26300|0.048|1262.4|2|1609015078|1609015078|USDT|0.048
10262538|Binance|BTCUSDT|2020-12-26 20:37:58|26300|0.048|1262.4|2|1609015078|1609015078|USDT|0.048
10262539|Binance|BTCUSDT|2020-12-26 20:37:58|26300|0.061|1604.3|2|1609015078|1609015078|USDT|0.061
10262540|Binance|BTCUSDT|2020-12-26 20:37:58|26301.55|0.1|2630.155|2|1609015078|1609015078|USDT|0.1
10262541|Binance|BTCUSDT|2020-12-26 20:37:58|26301.54|0.787|20699.31198|2|1609015078|1609015078|USDT|0.787
10262543|Binance|BTCUSDT|2020-12-26 20:37:58|26301.55|0.04|1052.062|2|1609015078|1609015078|USDT|0.04
10262544|Binance|BTCUSDT|2020-12-26 20:37:58|26301.55|0.07|1841.1085|2|1609015078|1609015078|USDT|0.07
10262545|Binance|BTCUSDT|2020-12-26 20:37:58|26301.55|1.063|27958.54765|2|1609015078|1609015078|USDT|1.063
10262546|Binance|BTCUSDT|2020-12-26 20:37:58|26301.55|0.082|2156.7271|2|1609015078|1609015078|USDT|0.082
10262550|Binance|BTCUSDT|2020-12-26 20:37:58|26301.55|1.5|39452.325|2|1609015078|1609015079|USDT|1.5
10262551|Binance|BTCUSDT|2020-12-26 20:37:58|26301.55|0.383|10073.49365|2|1609015078|1609015079|USDT|0.383
10262552|Binance|BTCUSDT|2020-12-26 20:37:58|26301.55|0.416|10941.4448|2|1609015078|1609015079|USDT|0.416
10262556|Binance|BTCUSDT|2020-12-26 20:37:58|26308.01|0.065|1710.02065|2|1609015078|1609015079|USDT|0.065
10262557|Binance|BTCUSDT|2020-12-26 20:37:58|26308.01|0.05|1315.4005|2|1609015078|1609015079|USDT|0.05
10262559|Binance|BTCUSDT|2020-12-26 20:37:58|26308.01|0.053|1394.32453|2|1609015078|1609015079|USDT|0.053
10262560|Binance|BTCUSDT|2020-12-26 20:37:58|26307.11|0.04|1052.2844|2|1609015078|1609015079|USDT|0.04
10262561|Binance|BTCUSDT|2020-12-26 20:37:58|26305.53|0.134|3524.94102|2|1609015078|1609015079|USDT|0.134
10262564|Binance|BTCUSDT|2020-12-26 20:37:59|26305.43|0.044|1157.43892|2|1609015079|1609015079|USDT|0.044
10262565|Binance|BTCUSDT|2020-12-26 20:37:59|26306.95|0.15|3946.0425|2|1609015079|1609015079|USDT|0.15
10262568|Binance|BTCUSDT|2020-12-26 20:37:59|26306.97|0.089|2341.32033|2|1609015079|1609015079|USDT|0.089
10262569|Binance|BTCUSDT|2020-12-26 20:37:59|26306.93|0.1|2630.693|2|1609015079|1609015079|USDT|0.1
10262571|Binance|BTCUSDT|2020-12-26 20:37:59|26307.05|0.161|4235.43505|2|1609015079|1609015079|USDT|0.161
10262573|Binance|BTCUSDT|2020-12-26 20:37:59|26307.09|0.22|5787.5598|2|1609015079|1609015079|USDT|0.22
10262574|Binance|BTCUSDT|2020-12-26 20:37:59|26307.09|0.436|11469.89124|2|1609015079|1609015079|USDT|0.436
10262575|Binance|BTCUSDT|2020-12-26 20:37:59|26307.08|0.514|13521.83912|2|1609015079|1609015079|USDT|0.514
10262579|Binance|BTCUSDT|2020-12-26 20:37:59|26310.85|0.115|3025.74775|2|1609015079|1609015079|USDT|0.115
10262583|Binance|BTCUSDT|2020-12-26 20:37:59|26316|0.069|1815.804|2|1609015079|1609015079|USDT|0.069
10262586|Binance|BTCUSDT|2020-12-26 20:37:59|26317.8|0.207|5447.7846|2|1609015079|1609015079|USDT|0.207
10262588|Binance|BTCUSDT|2020-12-26 20:37:59|26320.2|0.142|3737.4684|2|1609015079|1609015079|USDT|0.142
10262589|Binance|BTCUSDT|2020-12-26 20:37:59|26321.1|0.143|3763.9173|2|1609015079|1609015079|USDT|0.143
10262590|Binance|BTCUSDT|2020-12-26 20:37:59|26322.1|0.306|8054.5626|2|1609015079|1609015079|USDT|0.306
10262591|Binance|BTCUSDT|2020-12-26 20:37:59|26318.02|0.088|2315.98576|1|1609015079|1609015079|USDT|0.088
10262595|Binance|BTCUSDT|2020-12-26 20:37:59|26323.09|0.797|20979.50273|2|1609015079|1609015080|USDT|0.797
10262600|Binance|BTCUSDT|2020-12-26 20:37:59|26320.96|0.05|1316.048|2|1609015079|1609015080|USDT|0.05
10262604|Binance|BTCUSDT|2020-12-26 20:37:59|26322.99|1.361|35825.58939|2|1609015079|1609015080|USDT|1.361
10262605|Binance|BTCUSDT|2020-12-26 20:37:59|26323.08|0.137|3606.26196|2|1609015079|1609015080|USDT|0.137
10262608|Binance|BTCUSDT|2020-12-26 20:38:00|26320.79|6.041|159003.89239|2|1609015080|1609015080|USDT|6.041
10262609|Binance|BTCUSDT|2020-12-26 20:38:00|26323.44|3.44|90552.6336|2|1609015080|1609015080|USDT|3.44
10262612|Binance|BTCUSDT|2020-12-26 20:38:00|26320.59|1.5|39480.885|2|1609015080|1609015080|USDT|1.5
10262613|Binance|BTCUSDT|2020-12-26 20:38:00|26321.45|0.06|1579.287|2|1609015080|1609015080|USDT|0.06
10262614|Binance|BTCUSDT|2020-12-26 20:38:00|26321.07|0.2|5264.214|2|1609015080|1609015080|USDT|0.2
10262620|Binance|BTCUSDT|2020-12-26 20:38:00|26319.85|0.393|10343.70105|2|1609015080|1609015080|USDT|0.393
10262621|Binance|BTCUSDT|2020-12-26 20:38:00|26319.5|1|26319.5|2|1609015080|1609015080|USDT|1
10262623|Binance|BTCUSDT|2020-12-26 20:38:00|26319.5|0.267|7027.3065|2|1609015080|1609015080|USDT|0.267
10262624|Binance|BTCUSDT|2020-12-26 20:38:00|26319.5|0.044|1158.058|2|1609015080|1609015080|USDT|0.044
10262626|Binance|BTCUSDT|2020-12-26 20:38:00|26325.61|2.694|70921.19334|2|1609015080|1609015080|USDT|2.694
10262627|Binance|BTCUSDT|2020-12-26 20:38:00|26326.14|0.2|5265.228|2|1609015080|1609015080|USDT|0.2
10262629|Binance|BTCUSDT|2020-12-26 20:38:00|26325.58|0.251|6607.72058|2|1609015080|1609015080|USDT|0.251
10262630|Binance|BTCUSDT|2020-12-26 20:38:00|26326.55|1.996|52547.7938|2|1609015080|1609015080|USDT|1.996
10262631|Binance|BTCUSDT|2020-12-26 20:38:00|26324.84|0.084|2211.28656|2|1609015080|1609015080|USDT|0.084
10262632|Binance|BTCUSD_210326|2020-12-26 20:38:00|27644.4|142|14200|2|1609015080|1609015080|USD|0.5137
10262633|Binance|BTCUSDT|2020-12-26 20:38:00|26325.9|0.2|5265.18|2|1609015080|1609015080|USDT|0.2
10262634|Binance|BTCUSDT|2020-12-26 20:38:00|26325.82|0.07|1842.8074|2|1609015080|1609015080|USDT|0.07
10262635|Binance|BTCUSDT|2020-12-26 20:38:00|26325.82|0.7|18428.074|2|1609015080|1609015080|USDT|0.7
10262665|Binance|BTCUSDT|2020-12-26 20:38:00|26325.82|0.422|11109.49604|2|1609015080|1609015080|USDT|0.422
10262666|Binance|BTCUSDT|2020-12-26 20:38:00|26325.82|0.12|3159.0984|2|1609015080|1609015080|USDT|0.12
10262729|Binance|BTCUSDT|2020-12-26 20:38:00|26327.68|5.703|150146.75904|2|1609015080|1609015080|USDT|5.703
10262732|Binance|BTCUSDT|2020-12-26 20:38:00|26329.76|0.2|5265.952|2|1609015080|1609015080|USDT|0.2
10262733|Binance|BTCUSDT|2020-12-26 20:38:00|26329.99|0.067|1764.10933|2|1609015080|1609015080|USDT|0.067
10262734|Binance|BTCUSD_PERP|2020-12-26 20:38:00|26300|59|5900|2|1609015080|1609015080|USD|0.2244
10262737|Binance|BTCUSDT|2020-12-26 20:38:00|26330|0.039|1026.87|2|1609015080|1609015081|USDT|0.039
10262740|Binance|BTCUSDT|2020-12-26 20:38:01|26329.35|0.081|2132.67735|2|1609015081|1609015081|USDT|0.081
10262745|Binance|BTCUSDT|2020-12-26 20:38:01|26327.01|0.05|1316.3505|2|1609015081|1609015081|USDT|0.05
10262754|Binance|BTCUSDT|2020-12-26 20:38:01|26338.54|1.067|28103.22218|2|1609015081|1609015081|USDT|1.067
10262757|Binance|BTCUSDT|2020-12-26 20:38:01|26338.94|0.107|2818.26658|2|1609015081|1609015081|USDT|0.107
10262761|Binance|BTCUSDT|2020-12-26 20:38:01|26336.43|0.056|1474.84008|2|1609015081|1609015081|USDT|0.056
10262763|Binance|BTCUSDT|2020-12-26 20:38:01|26337.26|1.023|26943.01698|2|1609015081|1609015081|USDT|1.023
10262764|Binance|BTCUSDT|2020-12-26 20:38:01|26337.41|0.238|6268.30358|2|1609015081|1609015081|USDT|0.238
10262766|Binance|BTCUSDT|2020-12-26 20:38:01|26336.41|0.077|2027.90357|2|1609015081|1609015081|USDT|0.077
10262767|Binance|BTCUSDT|2020-12-26 20:38:01|26336|0.25|6584|2|1609015081|1609015081|USDT|0.25
10262771|Binance|BTCUSDT|2020-12-26 20:38:01|26333.38|0.116|3054.67208|2|1609015081|1609015081|USDT|0.116
10262772|Binance|BTCUSDT|2020-12-26 20:38:01|26333.32|0.109|2870.33188|2|1609015081|1609015081|USDT|0.109
10262773|Binance|BTCUSDT|2020-12-26 20:38:01|26331.8|0.038|1000.6084|2|1609015081|1609015081|USDT|0.038
10262774|Binance|BTCUSDT|2020-12-26 20:38:01|26331.54|1.316|34652.30664|2|1609015081|1609015081|USDT|1.316
10262775|Binance|BTCUSDT|2020-12-26 20:38:01|26333.81|0.698|18380.99938|2|1609015081|1609015081|USDT|0.698
10262779|Binance|BTCUSDT|2020-12-26 20:38:01|26331.73|2.781|73228.54113|2|1609015081|1609015081|USDT|2.781
10262780|Binance|BTCUSDT|2020-12-26 20:38:01|26333.13|0.054|1421.98902|2|1609015081|1609015081|USDT|0.054
10262781|Binance|BTCUSDT|2020-12-26 20:38:01|26335.26|0.7|18434.682|2|1609015081|1609015081|USDT|0.7
10262783|Binance|BTCUSDT|2020-12-26 20:38:01|26332.86|0.156|4107.92616|2|1609015081|1609015081|USDT|0.156
10262786|Binance|BTCUSDT|2020-12-26 20:38:01|26327.71|1|26327.71|2|1609015081|1609015081|USDT|1
10262787|Binance|BTCUSDT|2020-12-26 20:38:01|26328.27|0.074|1948.29198|2|1609015081|1609015081|USDT|0.074
10262788|Binance|BTCUSDT|2020-12-26 20:38:01|26327.49|0.042|1105.75458|2|1609015081|1609015081|USDT|0.042
10262790|Binance|BTCUSDT|2020-12-26 20:38:01|26328.16|0.071|1869.29936|2|1609015081|1609015082|USDT|0.071
10262791|Binance|BTCUSDT|2020-12-26 20:38:01|26335.71|0.193|5082.79203|2|1609015081|1609015082|USDT|0.193
10262793|Binance|BTCUSDT|2020-12-26 20:38:01|26334.93|8.52|224373.6036|2|1609015081|1609015082|USDT|8.52
10262794|Binance|BTCUSDT|2020-12-26 20:38:01|26338.07|2.111|55599.66577|2|1609015081|1609015082|USDT|2.111
10262796|Binance|BTCUSDT|2020-12-26 20:38:02|26331.86|0.191|5029.38526|2|1609015082|1609015082|USDT|0.191
10262798|Binance|BTCUSDT|2020-12-26 20:38:02|26333.88|0.111|2923.06068|2|1609015082|1609015082|USDT|0.111
10262799|Binance|BTCUSDT|2020-12-26 20:38:02|26330.47|0.117|3080.66499|2|1609015082|1609015082|USDT|0.117
10262805|Binance|BTCUSDT|2020-12-26 20:38:02|26335.89|0.23|6057.2547|2|1609015082|1609015082|USDT|0.23
10262806|Binance|BTCUSDT|2020-12-26 20:38:02|26333.65|0.322|8479.4353|2|1609015082|1609015082|USDT|0.322
10262829|Binance|BTCUSDT|2020-12-26 20:38:02|26326.82|0.249|6555.37818|2|1609015082|1609015082|USDT|0.249
10262851|Binance|BTCUSDT|2020-12-26 20:38:03|26328.62|0.058|1527.05996|2|1609015083|1609015083|USDT|0.058
10262852|Binance|BTCUSDT|2020-12-26 20:38:03|26329.22|0.096|2527.60512|2|1609015083|1609015083|USDT|0.096
10262855|Binance|BTCUSDT|2020-12-26 20:38:03|26336.9|5|131684.5|2|1609015083|1609015083|USDT|5
10262857|Binance|BTCUSDT|2020-12-26 20:38:03|26339.65|0.756|19912.7754|2|1609015083|1609015083|USDT|0.756
10262862|Binance|BTCUSDT|2020-12-26 20:38:03|26344.37|9.75|256857.6075|2|1609015083|1609015083|USDT|9.75
10262865|Binance|BTCUSDT|2020-12-26 20:38:03|26346.51|0.436|11487.07836|2|1609015083|1609015083|USDT|0.436
10262867|Binance|BTCUSDT|2020-12-26 20:38:03|26347.3|0.038|1001.1974|2|1609015083|1609015083|USDT|0.038
10262870|Binance|BTCUSDT|2020-12-26 20:38:03|26348.1|3.537|93193.2297|2|1609015083|1609015083|USDT|3.537
10262878|Binance|BTCUSDT|2020-12-26 20:38:03|26345.21|0.124|3266.80604|2|1609015083|1609015084|USDT|0.124
10262880|Binance|BTCUSDT|2020-12-26 20:38:04|26349.4|1.545|40709.823|2|1609015084|1609015084|USDT|1.545
10262881|Binance|BTCUSDT|2020-12-26 20:38:04|26348.68|0.61|16072.6948|2|1609015084|1609015084|USDT|0.61
10262884|Binance|BTCUSDT|2020-12-26 20:38:04|26349.49|2|52698.98|2|1609015084|1609015084|USDT|2
10262891|Binance|BTCUSDT|2020-12-26 20:38:04|26368|0.119|3137.792|2|1609015084|1609015084|USDT|0.119
10262892|Binance|BTCUSDT|2020-12-26 20:38:04|26368.35|0.347|9149.81745|2|1609015084|1609015084|USDT|0.347
10262893|Binance|BTCUSDT|2020-12-26 20:38:04|26360.9|0.079|2082.5111|2|1609015084|1609015084|USDT|0.079
10262894|Binance|BTCUSDT|2020-12-26 20:38:04|26368.79|0.216|5695.65864|2|1609015084|1609015084|USDT|0.216
10262897|Binance|BTCUSDT|2020-12-26 20:38:04|26360.19|1|26360.19|2|1609015084|1609015084|USDT|1
10262899|Binance|BTCUSDT|2020-12-26 20:38:04|26351.57|0.082|2160.82874|2|1609015084|1609015084|USDT|0.082
10262900|Binance|BTCUSDT|2020-12-26 20:38:04|26352.5|0.046|1212.215|2|1609015084|1609015084|USDT|0.046
10262901|Binance|BTCUSDT|2020-12-26 20:38:04|26352.46|0.288|7589.50848|2|1609015084|1609015084|USDT|0.288
10262907|Binance|BTCUSDT|2020-12-26 20:38:04|26352.37|0.166|4374.49342|2|1609015084|1609015084|USDT|0.166
10262910|Binance|BTCUSDT|2020-12-26 20:38:04|26352.45|0.298|7853.0301|2|1609015084|1609015084|USDT|0.298
10262911|Binance|BTCUSDT|2020-12-26 20:38:04|26361.09|0.086|2267.05374|2|1609015084|1609015084|USDT|0.086
10262912|Binance|BTCUSDT|2020-12-26 20:38:04|26358.92|0.06|1581.5352|2|1609015084|1609015084|USDT|0.06
10262913|Binance|BTCUSDT|2020-12-26 20:38:04|26358.99|0.159|4191.07941|2|1609015084|1609015084|USDT|0.159
10262914|Binance|BTCUSDT|2020-12-26 20:38:04|26360.98|1|26360.98|2|1609015084|1609015084|USDT|1
10262918|Binance|BTCUSDT|2020-12-26 20:38:04|26357.54|0.193|5087.00522|2|1609015084|1609015084|USDT|0.193
10262920|Binance|BTCUSDT|2020-12-26 20:38:04|26358.48|0.098|2583.13104|2|1609015084|1609015084|USDT|0.098
10262922|Binance|BTCUSDT|2020-12-26 20:38:04|26357.88|0.137|3611.02956|2|1609015084|1609015084|USDT|0.137
10262923|Binance|BTCUSDT|2020-12-26 20:38:04|26358.48|1.89|49817.5272|2|1609015084|1609015084|USDT|1.89
10262946|Binance|BTCUSDT|2020-12-26 20:38:04|26358.63|1.424|37534.68912|2|1609015084|1609015084|USDT|1.424
10262948|Binance|BTCUSDT|2020-12-26 20:38:04|26351.74|0.3|7905.522|2|1609015084|1609015084|USDT|0.3
10262949|Binance|BTCUSDT|2020-12-26 20:38:04|26354.8|0.388|10225.6624|2|1609015084|1609015084|USDT|0.388
10262950|Binance|BTCUSDT|2020-12-26 20:38:04|26358.47|0.046|1212.48962|2|1609015084|1609015084|USDT|0.046
10262951|Binance|BTCUSDT|2020-12-26 20:38:04|26351.5|0.038|1001.357|2|1609015084|1609015084|USDT|0.038
10262957|Binance|BTCUSDT|2020-12-26 20:38:04|26353.92|0.5|13176.96|2|1609015084|1609015084|USDT|0.5
10262958|Binance|BTCUSDT|2020-12-26 20:38:04|26355.95|1.175|30968.24125|2|1609015084|1609015084|USDT|1.175
10262959|Binance|BTCUSDT|2020-12-26 20:38:04|26352.2|0.047|1238.5534|2|1609015084|1609015084|USDT|0.047
10262960|Binance|BTCUSDT|2020-12-26 20:38:04|26352.22|0.299|7879.31378|2|1609015084|1609015085|USDT|0.299
10262961|Binance|BTCUSDT|2020-12-26 20:38:04|26353.62|0.3|7906.086|2|1609015084|1609015085|USDT|0.3
10262962|Binance|BTCUSDT|2020-12-26 20:38:04|26354.21|1.5|39531.315|2|1609015084|1609015085|USDT|1.5
10262964|Binance|BTCUSDT|2020-12-26 20:38:04|26350.34|0.043|1133.06462|2|1609015084|1609015085|USDT|0.043
10262965|Binance|BTCUSDT|2020-12-26 20:38:04|26351.04|0.093|2450.64672|2|1609015084|1609015085|USDT|0.093
10262966|Binance|BTCUSDT|2020-12-26 20:38:04|26354.61|1.441|37976.99301|2|1609015084|1609015085|USDT|1.441
10262967|Binance|BTCUSDT|2020-12-26 20:38:05|26352.72|1.36|35839.6992|2|1609015085|1609015085|USDT|1.36
10262968|Binance|BTCUSDT|2020-12-26 20:38:05|26352.05|0.129|3399.41445|2|1609015085|1609015085|USDT|0.129
10262969|Binance|BTCUSDT|2020-12-26 20:38:05|26352.59|0.04|1054.1036|2|1609015085|1609015085|USDT|0.04
10262970|Binance|BTCUSDT|2020-12-26 20:38:05|26352.95|0.436|11489.8862|2|1609015085|1609015085|USDT|0.436
10262971|Binance|BTCUSDT|2020-12-26 20:38:05|26352.93|0.16|4216.4688|2|1609015085|1609015085|USDT|0.16
10262974|Binance|BTCUSDT|2020-12-26 20:38:05|26354.81|0.34|8960.6354|2|1609015085|1609015085|USDT|0.34
10262977|Binance|BTCUSDT|2020-12-26 20:38:05|26336|0.1|2633.6|2|1609015085|1609015085|USDT|0.1
10262978|Binance|BTCUSDT|2020-12-26 20:38:05|26340.29|2.019|53181.04551|2|1609015085|1609015085|USDT|2.019
10262981|Binance|BTCUSDT|2020-12-26 20:38:05|26331.09|0.101|2659.44009|2|1609015085|1609015085|USDT|0.101
10262987|Binance|BTCUSD_PERP|2020-12-26 20:38:05|26308.7|77|7700|2|1609015085|1609015085|USD|0.2927
10262989|Binance|BTCUSDT|2020-12-26 20:38:05|26320.5|0.039|1026.4995|2|1609015085|1609015085|USDT|0.039
10262990|Binance|BTCUSDT|2020-12-26 20:38:05|26336.66|16.177|426048.14882|2|1609015085|1609015085|USDT|16.177
10262991|Binance|BTCUSDT|2020-12-26 20:38:05|26337.36|0.084|2212.33824|2|1609015085|1609015086|USDT|0.084
10262994|Binance|BTCUSDT|2020-12-26 20:38:05|26327.68|0.099|2606.44032|2|1609015085|1609015086|USDT|0.099
10262995|Binance|BTCUSDT|2020-12-26 20:38:05|26331.57|1.591|41893.52787|2|1609015085|1609015086|USDT|1.591
10262997|Binance|BTCUSDT|2020-12-26 20:38:05|26334.92|2.023|53275.54316|2|1609015085|1609015086|USDT|2.023
10262999|Binance|BTCUSDT|2020-12-26 20:38:05|26333.92|0.1|2633.392|2|1609015085|1609015086|USDT|0.1
10263001|Binance|BTCUSDT|2020-12-26 20:38:05|26334.02|0.5|13167.01|2|1609015085|1609015086|USDT|0.5
10263004|Binance|BTCUSDT|2020-12-26 20:38:06|26332|0.223|5872.036|2|1609015086|1609015086|USDT|0.223
10263007|Binance|BTCUSDT|2020-12-26 20:38:06|26330.58|0.114|3001.68612|2|1609015086|1609015086|USDT|0.114
10263010|Binance|BTCUSD_PERP|2020-12-26 20:38:06|26326.2|2496|249600|2|1609015086|1609015086|USD|9.4811
10263048|Binance|BTCUSDT|2020-12-26 20:38:08|26349.72|0.875|23056.005|2|1609015088|1609015088|USDT|0.875
10263050|Binance|BTCUSDT|2020-12-26 20:38:08|26351.71|0.45|11858.2695|2|1609015088|1609015088|USDT|0.45
10263052|Binance|BTCUSDT|2020-12-26 20:38:08|26351.67|0.079|2081.78193|2|1609015088|1609015088|USDT|0.079
10263053|Binance|BTCUSDT|2020-12-26 20:38:08|26349.14|1.32|34780.8648|2|1609015088|1609015088|USDT|1.32
10263055|Binance|BTCUSDT|2020-12-26 20:38:08|26352.54|0.132|3478.53528|2|1609015088|1609015088|USDT|0.132
10263056|Binance|BTCUSDT|2020-12-26 20:38:08|26353.94|0.039|1027.80366|2|1609015088|1609015088|USDT|0.039
10263064|Binance|BTCUSD_PERP|2020-12-26 20:38:08|26332.2|69|6900|2|1609015088|1609015088|USD|0.2621
10263065|Binance|BTCUSDT|2020-12-26 20:38:08|26347.95|0.1|2634.795|2|1609015088|1609015088|USDT|0.1
10263066|Binance|BTCUSDT|2020-12-26 20:38:08|26354.15|0.641|16893.01015|2|1609015088|1609015088|USDT|0.641
10263073|Binance|BTCUSDT|2020-12-26 20:38:08|26353.6|0.04|1054.144|2|1609015088|1609015089|USDT|0.04
10263075|Binance|BTCUSD_PERP|2020-12-26 20:38:09|26333|506|50600|2|1609015089|1609015089|USD|1.9216
10263076|Binance|BTCUSD_PERP|2020-12-26 20:38:09|26336.2|368|36800|2|1609015089|1609015089|USD|1.3974
10263080|Binance|BTCUSDT|2020-12-26 20:38:09|26355.13|1.008|26565.97104|2|1609015089|1609015089|USDT|1.008
10263084|Binance|BTCUSDT|2020-12-26 20:38:09|26354.71|0.16|4216.7536|2|1609015089|1609015089|USDT|0.16
10263086|Binance|BTCUSDT|2020-12-26 20:38:09|26354.7|0.045|1185.9615|2|1609015089|1609015089|USDT|0.045
10263089|Binance|BTCUSDT|2020-12-26 20:38:09|26352.51|0.511|13466.13261|2|1609015089|1609015089|USDT|0.511
10263090|Binance|BTCUSDT|2020-12-26 20:38:09|26351.5|0.039|1027.7085|2|1609015089|1609015089|USDT|0.039
10263091|Binance|BTCUSDT|2020-12-26 20:38:09|26353.7|0.618|16286.5866|2|1609015089|1609015089|USDT|0.618
10263092|Binance|BTCUSDT|2020-12-26 20:38:09|26353.76|0.097|2556.31472|2|1609015089|1609015089|USDT|0.097
10263093|Binance|BTCUSDT|2020-12-26 20:38:09|26354.66|0.485|12782.0101|2|1609015089|1609015089|USDT|0.485
10263094|Binance|BTCUSD_PERP|2020-12-26 20:38:09|26336.9|10|1000|2|1609015089|1609015089|USD|0.038
10263095|Binance|BTCUSD_210625|2020-12-26 20:38:09|28517.8|142|14200|2|1609015089|1609015089|USD|0.498
10263096|Binance|BTCUSDT|2020-12-26 20:38:09|26352.91|0.04|1054.1164|2|1609015089|1609015089|USDT|0.04
10263097|Binance|BTCUSDT|2020-12-26 20:38:09|26352.91|0.082|2160.93862|2|1609015089|1609015089|USDT|0.082
10263099|Binance|BTCUSDT|2020-12-26 20:38:09|26358.64|0.5|13179.32|2|1609015089|1609015089|USDT|0.5
10263101|Binance|BTCUSDT|2020-12-26 20:38:09|26358.74|0.043|1133.42582|2|1609015089|1609015089|USDT|0.043
10263102|Binance|BTCUSDT|2020-12-26 20:38:09|26358.74|0.3|7907.622|2|1609015089|1609015089|USDT|0.3
10263106|Binance|BTCUSDT|2020-12-26 20:38:09|26359.76|0.12|3163.1712|2|1609015089|1609015089|USDT|0.12
10263107|Binance|BTCUSDT|2020-12-26 20:38:09|26365|0.098|2583.77|2|1609015089|1609015089|USDT|0.098
10263108|Binance|BTCUSDT|2020-12-26 20:38:09|26365|0.23|6063.95|2|1609015089|1609015089|USDT|0.23
10263111|Binance|BTCUSDT|2020-12-26 20:38:09|26366.85|0.132|3480.4242|2|1609015089|1609015089|USDT|0.132
10263113|Binance|BTCUSD_PERP|2020-12-26 20:38:09|26352.6|19|1900|2|1609015089|1609015089|USD|0.0721
10263116|Binance|BTCUSDT|2020-12-26 20:38:09|26368.68|0.049|1292.06532|2|1609015089|1609015089|USDT|0.049
10263117|Binance|BTCUSDT|2020-12-26 20:38:09|26374.51|6|158247.06|2|1609015089|1609015089|USDT|6
10263118|Binance|BTCUSDT|2020-12-26 20:38:09|26375|0.043|1134.125|2|1609015089|1609015089|USDT|0.043
10263119|Binance|BTCUSDT|2020-12-26 20:38:09|26375|0.2|5275|2|1609015089|1609015089|USDT|0.2
10263121|Binance|BTCUSDT|2020-12-26 20:38:09|26375|0.147|3877.125|2|1609015089|1609015089|USDT|0.147
10263122|Binance|BTCUSDT|2020-12-26 20:38:09|26376.15|7.947|209611.26405|2|1609015089|1609015089|USDT|7.947
10263123|Binance|BTCUSDT|2020-12-26 20:38:09|26373.69|0.077|2030.77413|2|1609015089|1609015090|USDT|0.077
10263124|Binance|BTCUSDT|2020-12-26 20:38:09|26375.44|0.3|7912.632|2|1609015089|1609015090|USDT|0.3
10263126|Binance|BTCUSDT|2020-12-26 20:38:09|26378.33|0.1|2637.833|2|1609015089|1609015090|USDT|0.1
10263128|Binance|BTCUSDT|2020-12-26 20:38:10|26377.5|0.18|4747.95|2|1609015090|1609015090|USDT|0.18
10263157|Binance|BTCUSDT|2020-12-26 20:38:11|26356.51|0.324|8539.50924|2|1609015091|1609015091|USDT|0.324
10263160|Binance|BTCUSDT|2020-12-26 20:38:11|26356.01|0.164|4322.38564|2|1609015091|1609015091|USDT|0.164
10263162|Binance|BTCUSDT|2020-12-26 20:38:11|26357.54|0.087|2293.10598|2|1609015091|1609015091|USDT|0.087
10263163|Binance|BTCUSDT|2020-12-26 20:38:11|26357.6|0.052|1370.5952|2|1609015091|1609015091|USDT|0.052
10263164|Binance|BTCUSDT|2020-12-26 20:38:11|26357.8|0.3|7907.34|2|1609015091|1609015091|USDT|0.3
10263165|Binance|BTCUSDT|2020-12-26 20:38:11|26357.8|0.19|5007.982|2|1609015091|1609015091|USDT|0.19
10263166|Binance|BTCUSDT|2020-12-26 20:38:11|26357.8|0.039|1027.9542|2|1609015091|1609015091|USDT|0.039
10263171|Binance|BTCUSDT|2020-12-26 20:38:11|26359.14|0.404|10649.09256|2|1609015091|1609015091|USDT|0.404
10263172|Binance|BTCUSDT|2020-12-26 20:38:11|26361.02|0.1|2636.102|2|1609015091|1609015091|USDT|0.1
10263175|Binance|BTCUSDT|2020-12-26 20:38:11|26362.97|1.213|31978.28261|2|1609015091|1609015091|USDT|1.213
10263179|Binance|BTCUSDT|2020-12-26 20:38:11|26366.91|0.589|15530.10999|2|1609015091|1609015091|USDT|0.589
10263181|Binance|BTCUSDT|2020-12-26 20:38:11|26367.3|0.15|3955.095|2|1609015091|1609015091|USDT|0.15
10263184|Binance|BTCUSDT|2020-12-26 20:38:11|26371.52|2.6|68565.952|2|1609015091|1609015091|USDT|2.6
10263185|Binance|BTCUSDT|2020-12-26 20:38:11|26370.69|0.344|9071.51736|2|1609015091|1609015091|USDT|0.344
10263189|Binance|BTCUSDT|2020-12-26 20:38:11|26368.5|0.057|1503.0045|2|1609015091|1609015091|USDT|0.057
10263193|Binance|BTCUSDT|2020-12-26 20:38:11|26366.48|1.96|51678.3008|2|1609015091|1609015092|USDT|1.96
10263194|Binance|BTCUSDT|2020-12-26 20:38:11|26366.48|1|26366.48|2|1609015091|1609015092|USDT|1
10263197|Binance|BTCUSDT|2020-12-26 20:38:11|26373.41|1.123|29617.33943|2|1609015091|1609015092|USDT|1.123
10263201|Binance|BTCUSDT|2020-12-26 20:38:12|26376.02|1|26376.02|2|1609015092|1609015092|USDT|1
10263218|Binance|BTCUSDT|2020-12-26 20:38:12|26371.25|0.094|2478.8975|2|1609015092|1609015092|USDT|0.094
10263226|Binance|BTCUSDT|2020-12-26 20:38:12|26373.85|0.39|10285.8015|2|1609015092|1609015092|USDT|0.39
10263228|Binance|BTCUSDT|2020-12-26 20:38:12|26378.67|1.926|50805.31842|2|1609015092|1609015092|USDT|1.926
10263230|Binance|BTCUSDT|2020-12-26 20:38:12|26376.95|0.663|17487.91785|2|1609015092|1609015092|USDT|0.663
10263231|Binance|BTCUSDT|2020-12-26 20:38:12|26379.33|0.27|7122.4191|2|1609015092|1609015093|USDT|0.27
10263232|Binance|BTCUSDT|2020-12-26 20:38:12|26375.01|0.6|15825.006|2|1609015092|1609015093|USDT|0.6
10263233|Binance|BTCUSDT|2020-12-26 20:38:12|26374.06|0.1|2637.406|2|1609015092|1609015093|USDT|0.1
10263234|Binance|BTCUSDT|2020-12-26 20:38:13|26380|10.016|264222.08|2|1609015093|1609015093|USDT|10.016
10263243|Binance|BTCUSDT|2020-12-26 20:38:13|26387.82|1.2|31665.384|2|1609015093|1609015093|USDT|1.2
10263244|Binance|BTCUSDT|2020-12-26 20:38:13|26388.11|0.6|15832.866|2|1609015093|1609015093|USDT|0.6
10263248|Binance|BTCUSDT|2020-12-26 20:38:13|26389.75|0.2|5277.95|2|1609015093|1609015093|USDT|0.2
10263251|Binance|BTCUSDT|2020-12-26 20:38:13|26390|0.072|1900.08|2|1609015093|1609015093|USDT|0.072
10263252|Binance|BTCUSD_PERP|2020-12-26 20:38:13|26365.3|300|30000|2|1609015093|1609015093|USD|1.1379
10263254|Binance|BTCUSDT|2020-12-26 20:38:13|26394.14|0.337|8894.82518|2|1609015093|1609015093|USDT|0.337
10263256|Binance|BTCUSDT|2020-12-26 20:38:13|26394.39|0.115|3035.35485|2|1609015093|1609015093|USDT|0.115
10263257|Binance|BTCUSDT|2020-12-26 20:38:13|26394.39|0.127|3352.08753|2|1609015093|1609015093|USDT|0.127
10263262|Binance|BTCUSDT|2020-12-26 20:38:13|26392.99|0.1|2639.299|2|1609015093|1609015093|USDT|0.1
10263265|Binance|BTCUSDT|2020-12-26 20:38:13|26392.67|1.035|27316.41345|2|1609015093|1609015093|USDT|1.035
10263267|Binance|BTCUSDT|2020-12-26 20:38:13|26391.5|0.085|2243.2775|2|1609015093|1609015094|USDT|0.085
10263268|Binance|BTCUSDT|2020-12-26 20:38:13|26392.16|0.4|10556.864|2|1609015093|1609015094|USDT|0.4
10263270|Binance|BTCUSDT|2020-12-26 20:38:13|26394.5|1.374|36266.043|2|1609015093|1609015094|USDT|1.374
10263272|Binance|BTCUSDT|2020-12-26 20:38:13|26394.72|0.15|3959.208|2|1609015093|1609015094|USDT|0.15
10263275|Binance|BTCUSDT|2020-12-26 20:38:14|26395|0.6|15837|2|1609015094|1609015094|USDT|0.6
10263276|Binance|BTCUSDT|2020-12-26 20:38:14|26395.1|10.189|268939.6739|2|1609015094|1609015094|USDT|10.189
10263278|Binance|BTCUSDT|2020-12-26 20:38:14|26392.99|1.228|32410.59172|2|1609015094|1609015094|USDT|1.228
10263283|Binance|BTCUSDT|2020-12-26 20:38:15|26393.93|0.099|2612.99907|2|1609015095|1609015095|USDT|0.099
10263284|Binance|BTCUSDT|2020-12-26 20:38:15|26396.73|0.1|2639.673|2|1609015095|1609015095|USDT|0.1
10263286|Binance|BTCUSDT|2020-12-26 20:38:15|26397.55|2.957|78057.55535|2|1609015095|1609015095|USDT|2.957
10263287|Binance|BTCUSDT|2020-12-26 20:38:15|26394.89|0.039|1029.40071|2|1609015095|1609015095|USDT|0.039
10263288|Binance|BTCUSDT|2020-12-26 20:38:15|26394.89|0.442|11666.54138|2|1609015095|1609015095|USDT|0.442
10263289|Binance|BTCUSDT|2020-12-26 20:38:15|26394.88|0.039|1029.40032|2|1609015095|1609015095|USDT|0.039
10263292|Binance|BTCUSDT|2020-12-26 20:38:15|26395.78|0.586|15467.92708|2|1609015095|1609015095|USDT|0.586
10263293|Binance|BTCUSDT|2020-12-26 20:38:15|26398.97|0.261|6890.13117|2|1609015095|1609015095|USDT|0.261
10263294|Binance|BTCUSDT|2020-12-26 20:38:15|26398.98|0.07|1847.9286|2|1609015095|1609015095|USDT|0.07
10263296|Binance|BTCUSDT|2020-12-26 20:38:15|26398.98|0.3|7919.694|2|1609015095|1609015095|USDT|0.3
10263298|Binance|BTCUSDT|2020-12-26 20:38:15|26417.35|11.8|311724.73|2|1609015095|1609015095|USDT|11.8
10263299|Binance|BTCUSDT|2020-12-26 20:38:15|26418.81|3|79256.43|2|1609015095|1609015095|USDT|3
10263305|Binance|BTCUSDT|2020-12-26 20:38:15|26413.91|0.27|7131.7557|2|1609015095|1609015095|USDT|0.27
10263306|Binance|BTCUSDT|2020-12-26 20:38:15|26413.91|0.191|5045.05681|2|1609015095|1609015095|USDT|0.191
10263307|Binance|BTCUSDT|2020-12-26 20:38:15|26415.71|0.063|1664.18973|2|1609015095|1609015095|USDT|0.063
10263308|Binance|BTCUSDT|2020-12-26 20:38:15|26415.05|0.133|3513.20165|2|1609015095|1609015095|USDT|0.133
10263309|Binance|BTCUSDT|2020-12-26 20:38:15|26415.71|0.054|1426.44834|2|1609015095|1609015095|USDT|0.054
10263311|Binance|BTCUSDT|2020-12-26 20:38:15|26415.71|0.322|8505.85862|2|1609015095|1609015095|USDT|0.322
10263313|Binance|BTCUSDT|2020-12-26 20:38:15|26415.71|0.062|1637.77402|2|1609015095|1609015095|USDT|0.062
10263315|Binance|BTCUSDT|2020-12-26 20:38:15|26422.97|5.309|140279.54773|2|1609015095|1609015095|USDT|5.309
10263316|Binance|BTCUSDT|2020-12-26 20:38:15|26429.21|0.05|1321.4605|2|1609015095|1609015095|USDT|0.05
10263317|Binance|BTCUSDT|2020-12-26 20:38:15|26428.93|0.074|1955.74082|2|1609015095|1609015095|USDT|0.074
10263318|Binance|BTCUSDT|2020-12-26 20:38:15|26429.39|1.325|35018.94175|2|1609015095|1609015095|USDT|1.325
10263320|Binance|BTCUSDT|2020-12-26 20:38:15|26421.19|0.05|1321.0595|2|1609015095|1609015095|USDT|0.05
10263322|Binance|BTCUSDT|2020-12-26 20:38:15|26425.5|0.6|15855.3|2|1609015095|1609015095|USDT|0.6
10263323|Binance|BTCUSD_PERP|2020-12-26 20:38:15|26385.4|1502|150200|2|1609015095|1609015096|USD|5.6926
10263324|Binance|BTCUSDT|2020-12-26 20:38:15|26425.77|0.05|1321.2885|2|1609015095|1609015096|USDT|0.05
10263325|Binance|BTCUSDT|2020-12-26 20:38:15|26425.77|0.104|2748.28008|2|1609015095|1609015096|USDT|0.104
10263327|Binance|BTCUSDT|2020-12-26 20:38:15|26431.07|2|52862.14|2|1609015095|1609015096|USDT|2
10263328|Binance|BTCUSDT|2020-12-26 20:38:15|26437|0.19|5023.03|2|1609015095|1609015096|USDT|0.19
10263329|Binance|BTCUSDT|2020-12-26 20:38:15|26444.41|0.1|2644.441|2|1609015095|1609015096|USDT|0.1
10263331|Binance|BTCUSDT|2020-12-26 20:38:15|26431.88|0.225|5947.173|2|1609015095|1609015096|USDT|0.225
10263332|Binance|BTCUSDT|2020-12-26 20:38:15|26437.33|2.5|66093.325|2|1609015095|1609015096|USDT|2.5
10263335|Binance|BTCUSDT|2020-12-26 20:38:16|26443.43|0.65|17188.2295|2|1609015096|1609015096|USDT|0.65
10263338|Binance|BTCUSDT|2020-12-26 20:38:16|26436.08|0.116|3066.58528|2|1609015096|1609015096|USDT|0.116
10263343|Binance|BTCUSDT|2020-12-26 20:38:16|26430.46|0.297|7849.84662|2|1609015096|1609015096|USDT|0.297
10263352|Binance|BTCUSDT|2020-12-26 20:38:16|26445.19|10|264451.9|2|1609015096|1609015096|USDT|10
10263353|Binance|BTCUSDT|2020-12-26 20:38:16|26435.27|0.116|3066.49132|2|1609015096|1609015096|USDT|0.116
10263355|Binance|BTCUSDT|2020-12-26 20:38:16|26434.93|0.045|1189.57185|2|1609015096|1609015096|USDT|0.045
10263365|Binance|BTCUSDT|2020-12-26 20:38:16|26434.5|0.129|3410.0505|2|1609015096|1609015096|USDT|0.129
10263367|Binance|BTCUSDT|2020-12-26 20:38:16|26443.36|11.937|315654.38832|2|1609015096|1609015096|USDT|11.937
10263368|Binance|BTCUSDT|2020-12-26 20:38:16|26450.04|9.466|250376.07864|2|1609015096|1609015096|USDT|9.466
10263369|Binance|BTCUSDT|2020-12-26 20:38:16|26449.13|5|132245.65|2|1609015096|1609015096|USDT|5
10263370|Binance|BTCUSDT|2020-12-26 20:38:16|26452.49|0.88|23278.1912|2|1609015096|1609015096|USDT|0.88
10263372|Binance|BTCUSDT|2020-12-26 20:38:16|26452.22|1.5|39678.33|2|1609015096|1609015096|USDT|1.5
10263373|Binance|BTCUSDT|2020-12-26 20:38:16|26449.8|0.082|2168.8836|2|1609015096|1609015096|USDT|0.082
10263376|Binance|BTCUSDT|2020-12-26 20:38:16|26440.16|0.4|10576.064|2|1609015096|1609015096|USDT|0.4
10263380|Binance|BTCUSD_210326|2020-12-26 20:38:16|27788|5214|521400|2|1609015096|1609015096|USD|18.7635
10263385|Binance|BTCUSDT|2020-12-26 20:38:16|26434.97|0.208|5498.47376|2|1609015096|1609015096|USDT|0.208
10263386|Binance|BTCUSDT|2020-12-26 20:38:16|26445.36|0.395|10445.9172|2|1609015096|1609015096|USDT|0.395
10263389|Binance|BTCUSDT|2020-12-26 20:38:16|26446.48|0.045|1190.0916|2|1609015096|1609015096|USDT|0.045
10263390|Binance|BTCUSDT|2020-12-26 20:38:16|26444.99|1.049|27740.79451|2|1609015096|1609015096|USDT|1.049
10263391|Binance|BTCUSDT|2020-12-26 20:38:16|26446.75|0.191|5051.32925|2|1609015096|1609015096|USDT|0.191
10263392|Binance|BTCUSDT|2020-12-26 20:38:16|26451.19|1.945|51447.56455|2|1609015096|1609015096|USDT|1.945
10263396|Binance|BTCUSDT|2020-12-26 20:38:16|26452.44|1.5|39678.66|2|1609015096|1609015096|USDT|1.5
10263401|Binance|BTCUSDT|2020-12-26 20:38:16|26454.65|2.143|56692.31495|2|1609015096|1609015096|USDT|2.143
10263402|Binance|BTCUSDT|2020-12-26 20:38:16|26454.93|1.55|41005.1415|2|1609015096|1609015097|USDT|1.55
10263406|Binance|BTCUSDT|2020-12-26 20:38:16|26455.61|0.405|10714.52205|2|1609015096|1609015097|USDT|0.405
10263408|Binance|BTCUSDT|2020-12-26 20:38:16|26452.15|0.071|1878.10265|2|1609015096|1609015097|USDT|0.071
10263409|Binance|BTCUSDT|2020-12-26 20:38:16|26455.85|0.05|1322.7925|2|1609015096|1609015097|USDT|0.05
10263410|Binance|BTCUSDT|2020-12-26 20:38:17|26455.59|1.3|34392.267|2|1609015097|1609015097|USDT|1.3
10263413|Binance|BTCUSDT|2020-12-26 20:38:17|26455.73|0.151|3994.81523|2|1609015097|1609015097|USDT|0.151
10263415|Binance|BTCUSDT|2020-12-26 20:38:17|26455.11|0.157|4153.45227|2|1609015097|1609015097|USDT|0.157
10263417|Binance|BTCUSDT|2020-12-26 20:38:17|26455.85|0.09|2381.0265|2|1609015097|1609015097|USDT|0.09
10263418|Binance|BTCUSDT|2020-12-26 20:38:17|26454.7|0.101|2671.9247|2|1609015097|1609015097|USDT|0.101
10263425|Binance|BTCUSDT|2020-12-26 20:38:17|26460.08|5|132300.4|2|1609015097|1609015097|USDT|5
10263430|Binance|BTCUSDT|2020-12-26 20:38:17|26453.1|0.096|2539.4976|2|1609015097|1609015097|USDT|0.096
10263431|Binance|BTCUSDT|2020-12-26 20:38:17|26455.05|0.3|7936.515|2|1609015097|1609015097|USDT|0.3
10263433|Binance|BTCUSDT|2020-12-26 20:38:17|26456.02|0.05|1322.801|2|1609015097|1609015097|USDT|0.05
10263436|Binance|BTCUSDT|2020-12-26 20:38:17|26464.58|5.5|145555.19|2|1609015097|1609015097|USDT|5.5
10263471|Binance|BTCUSDT|2020-12-26 20:38:18|26431.34|0.77|20352.1318|2|1609015098|1609015098|USDT|0.77
10263472|Binance|BTCUSDT|2020-12-26 20:38:18|26431.35|1|26431.35|2|1609015098|1609015098|USDT|1
10263473|Binance|BTCUSDT|2020-12-26 20:38:18|26426.07|0.04|1057.0428|2|1609015098|1609015098|USDT|0.04
10263475|Binance|BTCUSDT|2020-12-26 20:38:18|26427.78|0.045|1189.2501|2|1609015098|1609015098|USDT|0.045
10263476|Binance|BTCUSDT|2020-12-26 20:38:18|26431.38|0.5|13215.69|2|1609015098|1609015098|USDT|0.5
10263477|Binance|BTCUSDT|2020-12-26 20:38:18|26431.38|0.111|2933.88318|2|1609015098|1609015098|USDT|0.111
10263478|Binance|BTCUSDT|2020-12-26 20:38:18|26431.57|0.8|21145.256|2|1609015098|1609015098|USDT|0.8
10263482|Binance|BTCUSDT|2020-12-26 20:38:18|26425.19|0.49|12948.3431|2|1609015098|1609015098|USDT|0.49
10263484|Binance|BTCUSDT|2020-12-26 20:38:18|26425|0.047|1241.975|2|1609015098|1609015098|USDT|0.047
10263485|Binance|BTCUSDT|2020-12-26 20:38:18|26425|0.069|1823.325|2|1609015098|1609015098|USDT|0.069
10263494|Binance|BTCUSDT|2020-12-26 20:38:18|26429.42|0.2|5285.884|2|1609015098|1609015098|USDT|0.2
10263496|Binance|BTCUSDT|2020-12-26 20:38:18|26430.13|0.538|14219.40994|2|1609015098|1609015098|USDT|0.538
10263498|Binance|BTCUSDT|2020-12-26 20:38:18|26425.7|0.04|1057.028|2|1609015098|1609015098|USDT|0.04
10263500|Binance|BTCUSDT|2020-12-26 20:38:18|26426.67|0.755|19952.13585|2|1609015098|1609015098|USDT|0.755
10263502|Binance|BTCUSDT|2020-12-26 20:38:18|26425|0.041|1083.425|2|1609015098|1609015098|USDT|0.041
10263503|Binance|BTCUSDT|2020-12-26 20:38:18|26422.85|0.437|11546.78545|2|1609015098|1609015098|USDT|0.437
10263504|Binance|BTCUSDT|2020-12-26 20:38:18|26425|0.256|6764.8|2|1609015098|1609015098|USDT|0.256
10263505|Binance|BTCUSD_PERP|2020-12-26 20:38:18|26411.2|11|1100|2|1609015098|1609015098|USD|0.0417
10263506|Binance|BTCUSDT|2020-12-26 20:38:18|26432.24|10.048|265591.14752|2|1609015098|1609015098|USDT|10.048
10263507|Binance|BTCUSDT|2020-12-26 20:38:18|26426.63|1.203|31791.23589|2|1609015098|1609015098|USDT|1.203
10263508|Binance|BTCUSDT|2020-12-26 20:38:18|26431.66|0.083|2193.82778|2|1609015098|1609015098|USDT|0.083
10263509|Binance|BTCUSDT|2020-12-26 20:38:18|26433.73|9.808|259262.02384|2|1609015098|1609015098|USDT|9.808
10263512|Binance|BTCUSDT|2020-12-26 20:38:18|26434.45|0.274|7243.0393|2|1609015098|1609015098|USDT|0.274
10263513|Binance|BTCUSDT|2020-12-26 20:38:18|26431.62|0.938|24792.85956|2|1609015098|1609015098|USDT|0.938
10263514|Binance|BTCUSDT|2020-12-26 20:38:18|26426.5|0.058|1532.737|2|1609015098|1609015098|USDT|0.058
10263518|Binance|BTCUSDT|2020-12-26 20:38:18|26435.05|1|26435.05|2|1609015098|1609015098|USDT|1
10263520|Binance|BTCUSDT|2020-12-26 20:38:18|26433.36|0.143|3779.97048|2|1609015098|1609015098|USDT|0.143
10263521|Binance|BTCUSDT|2020-12-26 20:38:18|26439.49|0.079|2088.71971|2|1609015098|1609015098|USDT|0.079
10263523|Binance|BTCUSDT|2020-12-26 20:38:18|26426.69|0.08|2114.1352|2|1609015098|1609015098|USDT|0.08
10263525|Binance|BTCUSDT|2020-12-26 20:38:18|26440.36|0.24|6345.6864|2|1609015098|1609015098|USDT|0.24
10263526|Binance|BTCUSDT|2020-12-26 20:38:18|26440.5|0.75|19830.375|2|1609015098|1609015098|USDT|0.75
10263527|Binance|BTCUSDT|2020-12-26 20:38:18|26437.28|0.312|8248.43136|2|1609015098|1609015098|USDT|0.312
10263528|Binance|BTCUSDT|2020-12-26 20:38:18|26441.03|0.988|26123.73764|2|1609015098|1609015098|USDT|0.988
10263530|Binance|BTCUSDT|2020-12-26 20:38:18|26441.21|5.77|152565.7817|2|1609015098|1609015098|USDT|5.77
10263531|Binance|BTCUSDT|2020-12-26 20:38:18|26443.4|0.19|5024.246|2|1609015098|1609015098|USDT|0.19
10263535|Binance|BTCUSDT|2020-12-26 20:38:18|26441.78|3.014|79695.52492|2|1609015098|1609015098|USDT|3.014
10263536|Binance|BTCUSDT|2020-12-26 20:38:18|26443.43|1|26443.43|2|1609015098|1609015098|USDT|1
10263537|Binance|BTCUSDT|2020-12-26 20:38:18|26443.42|0.365|9651.8483|2|1609015098|1609015098|USDT|0.365
10263538|Binance|BTCUSDT|2020-12-26 20:38:18|26443.43|0.084|2221.24812|2|1609015098|1609015098|USDT|0.084
10263540|Binance|BTCUSDT|2020-12-26 20:38:18|26440.79|0.1|2644.079|2|1609015098|1609015099|USDT|0.1
10263542|Binance|BTCUSDT|2020-12-26 20:38:18|26445.4|1|26445.4|2|1609015098|1609015099|USDT|1
10263545|Binance|BTCUSDT|2020-12-26 20:38:18|26449.71|0.41|10844.3811|2|1609015098|1609015099|USDT|0.41
10263546|Binance|BTCUSDT|2020-12-26 20:38:18|26448.37|0.056|1481.10872|2|1609015098|1609015099|USDT|0.056
10263547|Binance|BTCUSDT|2020-12-26 20:38:18|26449.07|0.486|12854.24802|2|1609015098|1609015099|USDT|0.486
10263548|Binance|BTCUSDT|2020-12-26 20:38:18|26440.95|0.058|1533.5751|2|1609015098|1609015099|USDT|0.058
10263549|Binance|BTCUSDT|2020-12-26 20:38:18|26440.95|0.191|5050.22145|2|1609015098|1609015099|USDT|0.191
10263550|Binance|BTCUSDT|2020-12-26 20:38:18|26440.95|0.041|1084.07895|2|1609015098|1609015099|USDT|0.041
10263551|Binance|BTCUSDT|2020-12-26 20:38:18|26440.95|0.078|2062.3941|2|1609015098|1609015099|USDT|0.078
10263554|Binance|BTCUSDT|2020-12-26 20:38:18|26451.61|1.05|27774.1905|2|1609015098|1609015099|USDT|1.05
10263555|Binance|BTCUSD_PERP|2020-12-26 20:38:18|26420.7|71|7100|2|1609015098|1609015099|USD|0.2688
10263556|Binance|BTCUSDT|2020-12-26 20:38:18|26452.37|0.138|3650.42706|2|1609015098|1609015099|USDT|0.138
10263557|Binance|BTCUSDT|2020-12-26 20:38:18|26451.26|0.206|5448.95956|2|1609015098|1609015099|USDT|0.206
10263558|Binance|BTCUSD_210326|2020-12-26 20:38:19|27764.3|29|2900|2|1609015099|1609015099|USD|0.1045
10263559|Binance|BTCUSDT|2020-12-26 20:38:19|26447.11|0.078|2062.87458|2|1609015099|1609015099|USDT|0.078
10263560|Binance|BTCUSDT|2020-12-26 20:38:19|26445.45|0.182|4813.0719|2|1609015099|1609015099|USDT|0.182
10263561|Binance|BTCUSDT|2020-12-26 20:38:19|26445.45|0.362|9573.2529|2|1609015099|1609015099|USDT|0.362
10263563|Binance|BTCUSDT|2020-12-26 20:38:19|26450.26|0.067|1772.16742|2|1609015099|1609015099|USDT|0.067
10263568|Binance|BTCUSDT|2020-12-26 20:38:19|26448.76|0.041|1084.39916|2|1609015099|1609015099|USDT|0.041
10263569|Binance|BTCUSDT|2020-12-26 20:38:19|26451.86|0.151|3994.23086|2|1609015099|1609015099|USDT|0.151
10263585|Binance|BTCUSDT|2020-12-26 20:38:20|26474.19|0.15|3971.1285|2|1609015100|1609015100|USDT|0.15
10263587|Binance|BTCUSDT|2020-12-26 20:38:20|26473.18|0.05|1323.659|2|1609015100|1609015100|USDT|0.05
10263589|Binance|BTCUSDT|2020-12-26 20:38:20|26471.1|0.061|1614.7371|2|1609015100|1609015100|USDT|0.061
10263592|Binance|BTCUSDT|2020-12-26 20:38:20|26473.39|0.2|5294.678|2|1609015100|1609015100|USDT|0.2
10263594|Binance|BTCUSDT|2020-12-26 20:38:20|26471.09|0.13|3441.2417|2|1609015100|1609015100|USDT|0.13
10263600|Binance|BTCUSDT|2020-12-26 20:38:20|26473.31|1.386|36692.00766|2|1609015100|1609015101|USDT|1.386
10263601|Binance|BTCUSDT|2020-12-26 20:38:20|26473.38|0.346|9159.78948|2|1609015100|1609015101|USDT|0.346
10263603|Binance|BTCUSDT|2020-12-26 20:38:20|26473.37|0.419|11092.34203|2|1609015100|1609015101|USDT|0.419
10263604|Binance|BTCUSDT|2020-12-26 20:38:20|26471.08|0.072|1905.91776|2|1609015100|1609015101|USDT|0.072
10263606|Binance|BTCUSDT|2020-12-26 20:38:20|26471.08|0.129|3414.76932|2|1609015100|1609015101|USDT|0.129
10263609|Binance|BTCUSDT|2020-12-26 20:38:21|26473.3|1.331|35235.9623|2|1609015101|1609015101|USDT|1.331
10263611|Binance|BTCUSDT|2020-12-26 20:38:21|26475.57|2.5|66188.925|2|1609015101|1609015101|USDT|2.5
10263629|Binance|BTCUSDT|2020-12-26 20:38:21|26492.13|0.328|8689.41864|2|1609015101|1609015101|USDT|0.328
10263630|Binance|BTCUSDT|2020-12-26 20:38:21|26491.42|0.157|4159.15294|2|1609015101|1609015101|USDT|0.157
10263632|Binance|BTCUSDT|2020-12-26 20:38:21|26492.13|1.287|34095.37131|2|1609015101|1609015101|USDT|1.287
10263633|Binance|BTCUSDT|2020-12-26 20:38:21|26492.13|0.04|1059.6852|2|1609015101|1609015101|USDT|0.04
10263634|Binance|BTCUSDT|2020-12-26 20:38:21|26491.64|0.103|2728.63892|2|1609015101|1609015101|USDT|0.103
10263638|Binance|BTCUSDT|2020-12-26 20:38:21|26482.19|0.04|1059.2876|2|1609015101|1609015101|USDT|0.04
10263639|Binance|BTCUSDT|2020-12-26 20:38:21|26482.34|0.069|1827.28146|2|1609015101|1609015101|USDT|0.069
10263641|Binance|BTCUSDT|2020-12-26 20:38:21|26489.12|0.5|13244.56|2|1609015101|1609015101|USDT|0.5
10263643|Binance|BTCUSDT|2020-12-26 20:38:21|26491.64|0.174|4609.54536|2|1609015101|1609015101|USDT|0.174
10263645|Binance|BTCUSDT|2020-12-26 20:38:21|26492.64|9.61|254594.2704|2|1609015101|1609015101|USDT|9.61
10263647|Binance|BTCUSDT|2020-12-26 20:38:21|26489.63|0.157|4158.87191|2|1609015101|1609015101|USDT|0.157
10263649|Binance|BTCUSDT|2020-12-26 20:38:21|26486.97|0.091|2410.31427|2|1609015101|1609015101|USDT|0.091
10263651|Binance|BTCUSDT|2020-12-26 20:38:21|26487.96|0.05|1324.398|2|1609015101|1609015101|USDT|0.05
10263654|Binance|BTCUSDT|2020-12-26 20:38:21|26490.94|0.085|2251.7299|2|1609015101|1609015101|USDT|0.085
10263655|Binance|BTCUSDT|2020-12-26 20:38:21|26495.62|0.1|2649.562|2|1609015101|1609015101|USDT|0.1
10263658|Binance|BTCUSDT|2020-12-26 20:38:21|26495.62|0.067|1775.20654|2|1609015101|1609015101|USDT|0.067
10263659|Binance|BTCUSD_PERP|2020-12-26 20:38:21|26469.7|14|1400|2|1609015101|1609015101|USD|0.0529
10263661|Binance|BTCUSDT|2020-12-26 20:38:21|26495.62|0.1|2649.562|2|1609015101|1609015101|USDT|0.1
10263667|Binance|BTCUSDT|2020-12-26 20:38:21|26495.61|0.142|3762.37662|2|1609015101|1609015101|USDT|0.142
10263668|Binance|BTCUSDT|2020-12-26 20:38:21|26495.61|0.114|3020.49954|2|1609015101|1609015101|USDT|0.114
10263669|Binance|BTCUSDT|2020-12-26 20:38:21|26495.61|0.243|6438.43323|2|1609015101|1609015101|USDT|0.243
10263672|Binance|BTCUSDT|2020-12-26 20:38:21|26495.45|0.08|2119.636|2|1609015101|1609015101|USDT|0.08
10263678|Binance|BTCUSDT|2020-12-26 20:38:21|26497.54|10|264975.4|2|1609015101|1609015101|USDT|10
10263679|Binance|BTCUSDT|2020-12-26 20:38:21|26499|0.067|1775.433|2|1609015101|1609015101|USDT|0.067
10263682|Binance|BTCUSDT|2020-12-26 20:38:21|26496.52|0.9|23846.868|2|1609015101|1609015101|USDT|0.9
10263684|Binance|BTCUSDT|2020-12-26 20:38:21|26494.78|0.9|23845.302|2|1609015101|1609015101|USDT|0.9
10263686|Binance|BTCUSDT|2020-12-26 20:38:21|26496.96|0.95|25172.112|2|1609015101|1609015101|USDT|0.95
10263688|Binance|BTCUSDT|2020-12-26 20:38:21|26498.88|0.267|7075.20096|2|1609015101|1609015101|USDT|0.267
10263690|Binance|BTCUSDT|2020-12-26 20:38:21|26493.36|0.32|8477.8752|2|1609015101|1609015101|USDT|0.32
10263691|Binance|BTCUSDT|2020-12-26 20:38:21|26493.36|0.1|2649.336|2|1609015101|1609015101|USDT|0.1
10263694|Binance|BTCUSDT|2020-12-26 20:38:21|26495.31|0.099|2623.03569|2|1609015101|1609015101|USDT|0.099
10263696|Binance|BTCUSDT|2020-12-26 20:38:21|26499.97|1.571|41631.45287|2|1609015101|1609015101|USDT|1.571
10263697|Binance|BTCUSDT|2020-12-26 20:38:21|26499.57|0.079|2093.46603|2|1609015101|1609015101|USDT|0.079
10263698|Binance|BTCUSDT|2020-12-26 20:38:21|26500|0.395|10467.5|2|1609015101|1609015101|USDT|0.395
10263700|Binance|BTCUSDT|2020-12-26 20:38:21|26500|0.2|5300|2|1609015101|1609015101|USDT|0.2
10263701|Binance|BTCUSDT|2020-12-26 20:38:21|26500|0.051|1351.5|2|1609015101|1609015101|USDT|0.051
10263707|Binance|BTCUSDT|2020-12-26 20:38:21|26495.24|0.664|17592.83936|2|1609015101|1609015102|USDT|0.664
10263708|Binance|BTCUSDT|2020-12-26 20:38:21|26491.77|0.15|3973.7655|2|1609015101|1609015102|USDT|0.15
10263709|Binance|BTCUSDT|2020-12-26 20:38:21|26497.3|0.048|1271.8704|2|1609015101|1609015102|USDT|0.048
10263710|Binance|BTCUSDT|2020-12-26 20:38:21|26497.46|0.5|13248.73|2|1609015101|1609015102|USDT|0.5
10263711|Binance|BTCUSDT|2020-12-26 20:38:21|26497.71|0.82|21728.1222|2|1609015101|1609015102|USDT|0.82
10263712|Binance|BTCUSDT|2020-12-26 20:38:21|26498.12|0.085|2252.3402|2|1609015101|1609015102|USDT|0.085
10263713|Binance|BTCUSDT|2020-12-26 20:38:21|26499.62|2.056|54483.21872|2|1609015101|1609015102|USDT|2.056
10263716|Binance|BTCUSDT|2020-12-26 20:38:21|26500|0.057|1510.5|2|1609015101|1609015102|USDT|0.057
10263717|Binance|BTCUSDT|2020-12-26 20:38:21|26499.69|0.214|5670.93366|2|1609015101|1609015102|USDT|0.214
10263718|Binance|BTCUSDT|2020-12-26 20:38:21|26499.8|0.3|7949.94|2|1609015101|1609015102|USDT|0.3
10263720|Binance|BTCUSDT|2020-12-26 20:38:21|26500|1.159|30713.5|2|1609015101|1609015102|USDT|1.159
10263721|Binance|BTCUSDT|2020-12-26 20:38:21|26497.3|0.039|1033.3947|2|1609015101|1609015102|USDT|0.039
10263723|Binance|BTCUSDT|2020-12-26 20:38:22|26494.38|0.05|1324.719|2|1609015102|1609015102|USDT|0.05
10263727|Binance|BTCUSDT|2020-12-26 20:38:22|26499.44|2|52998.88|2|1609015102|1609015102|USDT|2
10263730|Binance|BTCUSDT|2020-12-26 20:38:22|26493.22|0.099|2622.82878|2|1609015102|1609015102|USDT|0.099
10263733|Binance|BTCUSDT|2020-12-26 20:38:22|26497.57|0.5|13248.785|2|1609015102|1609015102|USDT|0.5
10263737|Binance|BTCUSDT|2020-12-26 20:38:22|26496.27|0.497|13168.64619|2|1609015102|1609015102|USDT|0.497
10263758|Binance|BTCUSDT|2020-12-26 20:38:22|26474.01|0.06|1588.4406|2|1609015102|1609015102|USDT|0.06
10263759|Binance|BTCUSDT|2020-12-26 20:38:22|26474.18|0.961|25441.68698|2|1609015102|1609015102|USDT|0.961
10263760|Binance|BTCUSDT|2020-12-26 20:38:22|26472.97|0.074|1958.99978|2|1609015102|1609015102|USDT|0.074
10263762|Binance|BTCUSDT|2020-12-26 20:38:22|26472.16|1.134|30019.42944|2|1609015102|1609015102|USDT|1.134
10263765|Binance|BTCUSDT|2020-12-26 20:38:22|26469.16|0.046|1217.58136|2|1609015102|1609015102|USDT|0.046
10263767|Binance|BTCUSDT|2020-12-26 20:38:22|26466.73|0.18|4764.0114|2|1609015102|1609015102|USDT|0.18
10263770|Binance|BTCUSDT|2020-12-26 20:38:22|26464.21|0.122|3228.63362|2|1609015102|1609015102|USDT|0.122
10263776|Binance|BTCUSD_210326|2020-12-26 20:38:22|27786.9|19|1900|2|1609015102|1609015102|USD|0.0684
10263781|Binance|BTCUSDT|2020-12-26 20:38:22|26464.11|0.48|12702.7728|2|1609015102|1609015102|USDT|0.48
10263787|Binance|BTCUSDT|2020-12-26 20:38:22|26467.11|0.3|7940.133|2|1609015102|1609015102|USDT|0.3
10263794|Binance|BTCUSDT|2020-12-26 20:38:22|26468.26|0.5|13234.13|2|1609015102|1609015102|USDT|0.5
10263796|Binance|BTCUSDT|2020-12-26 20:38:22|26468.54|0.12|3176.2248|2|1609015102|1609015102|USDT|0.12
10263799|Binance|BTCUSDT|2020-12-26 20:38:22|26468.54|0.2|5293.708|2|1609015102|1609015102|USDT|0.2
10263802|Binance|BTCUSDT|2020-12-26 20:38:22|26470.65|0.898|23770.6437|2|1609015102|1609015102|USDT|0.898
10263805|Binance|BTCUSDT|2020-12-26 20:38:22|26474.47|1.456|38546.82832|2|1609015102|1609015102|USDT|1.456
10263810|Binance|BTCUSDT|2020-12-26 20:38:22|26469.91|0.086|2276.41226|2|1609015102|1609015102|USDT|0.086
10263821|Binance|BTCUSDT|2020-12-26 20:38:22|26476.87|0.043|1138.50541|2|1609015102|1609015102|USDT|0.043
10263822|Binance|BTCUSDT|2020-12-26 20:38:22|26474.39|0.64|16943.6096|2|1609015102|1609015102|USDT|0.64
10263825|Binance|BTCUSDT|2020-12-26 20:38:22|26476.26|0.75|19857.195|2|1609015102|1609015103|USDT|0.75
10263826|Binance|BTCUSDT|2020-12-26 20:38:22|25761.86|13.858|357007.85588|2|1609015102|1609015103|USDT|13.858
10263828|Binance|BTCUSDT|2020-12-26 20:38:22|26482.34|0.384|10169.21856|2|1609015102|1609015103|USDT|0.384
10263829|Binance|BTCUSDT|2020-12-26 20:38:22|26478.89|4|105915.56|2|1609015102|1609015103|USDT|4
10263830|Binance|BTCUSDT|2020-12-26 20:38:22|26479.97|0.113|2992.23661|2|1609015102|1609015103|USDT|0.113
10263832|Binance|BTCUSD_PERP|2020-12-26 20:38:23|26455.4|100|10000|2|1609015103|1609015103|USD|0.378
10263833|Binance|BTCUSDT|2020-12-26 20:38:23|26477.5|0.5|13238.75|2|1609015103|1609015103|USDT|0.5
10263835|Binance|BTCUSDT|2020-12-26 20:38:23|26481.58|0.065|1721.3027|2|1609015103|1609015103|USDT|0.065
10263836|Binance|BTCUSDT|2020-12-26 20:38:23|26483.09|9.876|261546.99684|2|1609015103|1609015103|USDT|9.876
10263837|Binance|BTCUSD_PERP|2020-12-26 20:38:23|26457.6|249|24900|2|1609015103|1609015103|USD|0.9412
10263839|Binance|BTCUSDT|2020-12-26 20:38:23|26482.24|1.03|27276.7072|2|1609015103|1609015103|USDT|1.03
10263840|Binance|BTCUSDT|2020-12-26 20:38:23|26484.16|1.5|39726.24|2|1609015103|1609015103|USDT|1.5
10263843|Binance|BTCUSDT|2020-12-26 20:38:23|26486.02|0.325|8607.9565|2|1609015103|1609015103|USDT|0.325
10263849|Binance|BTCUSDT|2020-12-26 20:38:23|26456.87|0.1|2645.687|2|1609015103|1609015103|USDT|0.1
10263852|Binance|BTCUSDT|2020-12-26 20:38:24|26448.2|0.04|1057.928|2|1609015104|1609015104|USDT|0.04
10263901|Binance|BTCUSD_PERP|2020-12-26 20:38:32|26353.1|187|18700|1|1609015112|1609015112|USD|0.7096
10263903|Binance|BTCUSDT|2020-12-26 20:38:38|26319.55|0.103|2710.91365|1|1609015118|1609015118|USDT|0.103
10263911|Binance|BTCUSDT|2020-12-26 20:38:44|26298.27|0.4|10519.308|1|1609015124|1609015124|USDT|0.4
10263913|Binance|BTCUSD_PERP|2020-12-26 20:38:48|26291.7|859|85900|1|1609015128|1609015128|USD|3.2672
10264446|Binance|BTCUSDT|2020-12-26 20:39:23|26391.95|0.04|1055.678|2|1609015163|1609015163|USDT|0.04
10264523|Binance|BTCUSD_PERP|2020-12-26 20:40:11|26284.4|50|5000|1|1609015211|1609015211|USD|0.1903
10264525|Binance|BTCUSDT|2020-12-26 20:40:13|26263.01|0.222|5830.38822|1|1609015213|1609015213|USDT|0.222
10264528|Binance|BTCUSDT|2020-12-26 20:40:15|26257.03|0.386|10135.21358|1|1609015215|1609015215|USDT|0.386
10264530|Binance|BTCUSDT|2020-12-26 20:40:15|26275.93|0.975|25619.03175|1|1609015215|1609015215|USDT|0.975
10264533|Binance|BTCUSDT|2020-12-26 20:40:35|26220.27|0.05|1311.0135|1|1609015235|1609015235|USDT|0.05
10264535|Binance|BTCUSDT|2020-12-26 20:40:35|26220.12|0.2|5244.024|1|1609015235|1609015235|USDT|0.2
10264536|Binance|BTCUSDT|2020-12-26 20:40:35|26220.08|0.218|5715.97744|1|1609015235|1609015235|USDT|0.218
10264538|Binance|BTCUSDT|2020-12-26 20:40:36|26219.13|1.2|31462.956|1|1609015236|1609015236|USDT|1.2
10264682|Binance|BTCUSDT|2020-12-26 20:42:18|26390|0.251|6623.89|2|1609015338|1609015338|USDT|0.251
10264712|Binance|BTCUSDT|2020-12-26 20:43:13|26379.31|0.469|12371.89639|2|1609015393|1609015393|USDT|0.469
10264908|Binance|BTCUSDT|2020-12-26 20:51:24|26251.37|0.669|17562.16653|1|1609015884|1609015884|USDT|0.669
10264911|Binance|BTCUSDT|2020-12-26 20:51:25|26263.55|0.143|3755.68765|1|1609015885|1609015885|USDT|0.143
10265015|Binance|BTCUSDT|2020-12-26 20:59:11|26372.15|0.041|1081.25815|2|1609016351|1609016351|USDT|0.041
10265035|Binance|BTCUSDT|2020-12-26 20:59:13|26419.35|0.077|2034.28995|2|1609016353|1609016353|USDT|0.077
10265037|Binance|BTCUSDT|2020-12-26 20:59:14|26429.99|0.058|1532.93942|2|1609016354|1609016354|USDT|0.058
10265039|Binance|BTCUSDT|2020-12-26 20:59:14|26429.99|0.223|5893.88777|2|1609016354|1609016354|USDT|0.223
10265067|Binance|BTCUSDT|2020-12-26 20:59:14|26446.85|0.055|1454.57675|2|1609016354|1609016354|USDT|0.055
10265070|Binance|BTCUSDT|2020-12-26 20:59:14|26444.4|0.048|1269.3312|2|1609016354|1609016355|USDT|0.048
10265073|Binance|BTCUSD_PERP|2020-12-26 20:59:14|26430|127|12700|2|1609016354|1609016355|USD|0.4806
10265078|Binance|BTCUSDT|2020-12-26 20:59:15|26424.19|0.044|1162.66436|2|1609016355|1609016355|USDT|0.044
10265079|Binance|BTCUSDT|2020-12-26 20:59:15|26427.55|0.073|1929.21115|2|1609016355|1609016355|USDT|0.073
10265080|Binance|BTCUSDT|2020-12-26 20:59:15|26427.55|0.086|2272.7693|2|1609016355|1609016355|USDT|0.086
10265084|Binance|BTCUSD_PERP|2020-12-26 20:59:15|26413.7|100|10000|2|1609016355|1609016356|USD|0.3786
10265085|Binance|BTCUSDT|2020-12-26 20:59:16|26431.84|0.097|2563.88848|2|1609016356|1609016356|USDT|0.097
10265086|Binance|BTCUSDT|2020-12-26 20:59:16|26427.29|0.121|3197.70209|2|1609016356|1609016356|USDT|0.121
10265091|Binance|BTCUSDT|2020-12-26 20:59:17|26422.01|0.079|2087.33879|2|1609016357|1609016358|USDT|0.079
10265096|Binance|BTCUSDT|2020-12-26 20:59:18|26432.5|4|105730|2|1609016358|1609016358|USDT|4
10265097|Binance|BTCUSDT|2020-12-26 20:59:19|26436.08|0.353|9331.93624|2|1609016359|1609016359|USDT|0.353
10265104|Binance|BTCUSDT|2020-12-26 20:59:19|26438.5|0.07|1850.695|2|1609016359|1609016359|USDT|0.07
10265129|Binance|BTCUSDT|2020-12-26 20:59:23|26434.88|9|237913.92|2|1609016363|1609016363|USDT|9
10265130|Binance|BTCUSDT|2020-12-26 20:59:23|26434.88|0.131|3462.96928|2|1609016363|1609016364|USDT|0.131
10265144|Binance|BTCUSDT|2020-12-26 20:59:25|26437.47|0.5|13218.735|2|1609016365|1609016365|USDT|0.5
10265167|Binance|BTCUSDT|2020-12-26 20:59:27|26430.04|0.349|9224.08396|2|1609016367|1609016367|USDT|0.349
10265168|Binance|BTCUSDT|2020-12-26 20:59:27|26430.01|0.06|1585.8006|2|1609016367|1609016367|USDT|0.06
10265170|Binance|BTCUSDT|2020-12-26 20:59:27|26430.01|0.42|11100.6042|2|1609016367|1609016367|USDT|0.42
10265171|Binance|BTCUSDT|2020-12-26 20:59:27|26432.02|0.041|1083.71282|2|1609016367|1609016367|USDT|0.041
10265172|Binance|BTCUSDT|2020-12-26 20:59:27|26432|0.071|1876.672|2|1609016367|1609016367|USDT|0.071
10265173|Binance|BTCUSDT|2020-12-26 20:59:27|26432.7|1|26432.7|2|1609016367|1609016368|USDT|1
10265175|Binance|BTCUSDT|2020-12-26 20:59:28|26433.97|1.133|29949.68801|2|1609016368|1609016368|USDT|1.133
10265184|Binance|BTCUSDT|2020-12-26 20:59:29|26459.9|0.475|12568.4525|2|1609016369|1609016369|USDT|0.475
10265185|Binance|BTCUSDT|2020-12-26 20:59:29|26456.46|0.216|5714.59536|2|1609016369|1609016369|USDT|0.216
10265196|Binance|BTCUSDT|2020-12-26 20:59:29|26454.25|0.05|1322.7125|2|1609016369|1609016369|USDT|0.05
10265199|Binance|BTCUSDT|2020-12-26 20:59:29|26453.56|0.9|23808.204|2|1609016369|1609016369|USDT|0.9
10265200|Binance|BTCUSDT|2020-12-26 20:59:29|26454.25|0.431|11401.78175|2|1609016369|1609016369|USDT|0.431
10265202|Binance|BTCUSDT|2020-12-26 20:59:29|26452.2|0.12|3174.264|2|1609016369|1609016369|USDT|0.12
10265205|Binance|BTCUSDT|2020-12-26 20:59:29|26454.63|0.184|4867.65192|2|1609016369|1609016369|USDT|0.184
10265207|Binance|BTCUSDT|2020-12-26 20:59:29|26450.11|0.17|4496.5187|2|1609016369|1609016369|USDT|0.17
10265210|Binance|BTCUSDT|2020-12-26 20:59:29|26454.77|1.998|52856.63046|2|1609016369|1609016369|USDT|1.998
10265211|Binance|BTCUSDT|2020-12-26 20:59:29|26459.89|0.05|1322.9945|2|1609016369|1609016369|USDT|0.05
10265212|Binance|BTCUSDT|2020-12-26 20:59:29|26455.54|0.114|3015.93156|2|1609016369|1609016369|USDT|0.114
10265213|Binance|BTCUSDT|2020-12-26 20:59:29|26457.9|0.06|1587.474|2|1609016369|1609016369|USDT|0.06
10265215|Binance|BTCUSDT|2020-12-26 20:59:29|26457.9|0.05|1322.895|2|1609016369|1609016369|USDT|0.05
10265216|Binance|BTCUSDT|2020-12-26 20:59:29|26459.04|0.9|23813.136|2|1609016369|1609016369|USDT|0.9
10265217|Binance|BTCUSDT|2020-12-26 20:59:29|26459.88|0.1|2645.988|2|1609016369|1609016369|USDT|0.1
10265218|Binance|BTCUSDT|2020-12-26 20:59:29|26460.29|0.781|20665.48649|2|1609016369|1609016369|USDT|0.781
10265219|Binance|BTCUSDT|2020-12-26 20:59:29|26462.74|0.16|4234.0384|2|1609016369|1609016369|USDT|0.16
10265221|Binance|BTCUSDT|2020-12-26 20:59:29|26465.28|3.2|84688.896|2|1609016369|1609016369|USDT|3.2
10265223|Binance|BTCUSDT|2020-12-26 20:59:29|26469.64|0.255|6749.7582|2|1609016369|1609016369|USDT|0.255
10265224|Binance|BTCUSDT|2020-12-26 20:59:29|26466.06|0.182|4816.82292|2|1609016369|1609016369|USDT|0.182
10265225|Binance|BTCUSDT|2020-12-26 20:59:29|26466.29|0.052|1376.24708|2|1609016369|1609016369|USDT|0.052
10265228|Binance|BTCUSDT|2020-12-26 20:59:29|26467.37|0.089|2355.59593|2|1609016369|1609016369|USDT|0.089
10265232|Binance|BTCUSDT|2020-12-26 20:59:29|26467.37|0.2|5293.474|2|1609016369|1609016369|USDT|0.2
10265233|Binance|BTCUSDT|2020-12-26 20:59:29|26470.37|3.029|80178.75073|2|1609016369|1609016369|USDT|3.029
10265234|Binance|BTCUSDT|2020-12-26 20:59:29|26471.45|0.244|6459.0338|2|1609016369|1609016369|USDT|0.244
10265237|Binance|BTCUSDT|2020-12-26 20:59:29|26472.39|0.33|8735.8887|2|1609016369|1609016369|USDT|0.33
10265245|Binance|BTCUSDT|2020-12-26 20:59:29|26467.88|0.047|1243.99036|2|1609016369|1609016370|USDT|0.047
10265246|Binance|BTCUSDT|2020-12-26 20:59:29|26473.08|0.5|13236.54|2|1609016369|1609016370|USDT|0.5
10265248|Binance|BTCUSDT|2020-12-26 20:59:29|26473.31|7.029|186080.89599|2|1609016369|1609016370|USDT|7.029
10265250|Binance|BTCUSDT|2020-12-26 20:59:29|26472.59|0.25|6618.1475|2|1609016369|1609016370|USDT|0.25
10265251|Binance|BTCUSDT|2020-12-26 20:59:29|26472.59|0.209|5532.77131|2|1609016369|1609016370|USDT|0.209
10265253|Binance|BTCUSDT|2020-12-26 20:59:29|26472.59|0.477|12627.42543|2|1609016369|1609016370|USDT|0.477
10265254|Binance|BTCUSDT|2020-12-26 20:59:29|26472.59|0.141|3732.63519|2|1609016369|1609016370|USDT|0.141
10265255|Binance|BTCUSDT|2020-12-26 20:59:29|26472.59|0.05|1323.6295|2|1609016369|1609016370|USDT|0.05
10265256|Binance|BTCUSDT|2020-12-26 20:59:29|26472.59|0.056|1482.46504|2|1609016369|1609016370|USDT|0.056
10265257|Binance|BTCUSDT|2020-12-26 20:59:30|26472.59|1.175|31105.29325|2|1609016370|1609016370|USDT|1.175
10265258|Binance|BTCUSDT|2020-12-26 20:59:30|26472.59|0.229|6062.22311|2|1609016370|1609016370|USDT|0.229
10265259|Binance|BTCUSDT|2020-12-26 20:59:30|26474.35|0.8|21179.48|2|1609016370|1609016370|USDT|0.8
10265260|Binance|BTCUSDT|2020-12-26 20:59:30|26475|0.184|4871.4|2|1609016370|1609016370|USDT|0.184
10265261|Binance|BTCUSDT|2020-12-26 20:59:30|26475.48|0.213|5639.27724|2|1609016370|1609016370|USDT|0.213
10265263|Binance|BTCUSDT|2020-12-26 20:59:30|26475.69|0.12|3177.0828|2|1609016370|1609016370|USDT|0.12
10265264|Binance|BTCUSDT|2020-12-26 20:59:30|26475.69|0.05|1323.7845|2|1609016370|1609016370|USDT|0.05
10265266|Binance|BTCUSDT|2020-12-26 20:59:30|26475.69|0.351|9292.96719|2|1609016370|1609016370|USDT|0.351
10265268|Binance|BTCUSDT|2020-12-26 20:59:30|26475.69|0.08|2118.0552|2|1609016370|1609016370|USDT|0.08
10265269|Binance|BTCUSD_PERP|2020-12-26 20:59:30|26455.7|51|5100|2|1609016370|1609016370|USD|0.1928
10265270|Binance|BTCUSDT|2020-12-26 20:59:30|26473.63|0.078|2064.94314|2|1609016370|1609016370|USDT|0.078
10265276|Binance|BTCUSDT|2020-12-26 20:59:31|26473.03|0.06|1588.3818|2|1609016371|1609016371|USDT|0.06
10265280|Binance|BTCUSDT|2020-12-26 20:59:31|26472.62|0.518|13712.81716|2|1609016371|1609016371|USDT|0.518
10265281|Binance|BTCUSDT|2020-12-26 20:59:31|26472.66|0.945|25016.6637|2|1609016371|1609016371|USDT|0.945
10265286|Binance|BTCUSDT|2020-12-26 20:59:31|26480.25|1.097|29048.83425|2|1609016371|1609016372|USDT|1.097
10265306|Binance|BTCUSDT|2020-12-26 20:59:33|26471.99|0.185|4897.31815|2|1609016373|1609016373|USDT|0.185
10265311|Binance|BTCUSDT|2020-12-26 20:59:33|26474.9|0.091|2409.2159|2|1609016373|1609016373|USDT|0.091
10265317|Binance|BTCUSDT|2020-12-26 20:59:33|26475.54|0.04|1059.0216|2|1609016373|1609016373|USDT|0.04
10265325|Binance|BTCUSDT|2020-12-26 20:59:34|26479.64|0.2|5295.928|2|1609016374|1609016374|USDT|0.2
10265328|Binance|BTCUSD_PERP|2020-12-26 20:59:34|26465.6|35|3500|2|1609016374|1609016374|USD|0.1323
10265331|Binance|BTCUSDT|2020-12-26 20:59:34|26481.79|0.31|8209.3549|2|1609016374|1609016374|USDT|0.31
10265335|Binance|BTCUSDT|2020-12-26 20:59:34|26478.6|0.101|2674.3386|2|1609016374|1609016374|USDT|0.101
10265336|Binance|BTCUSDT|2020-12-26 20:59:34|26478.76|0.075|1985.907|2|1609016374|1609016374|USDT|0.075
10265337|Binance|BTCUSDT|2020-12-26 20:59:34|26477|0.1|2647.7|2|1609016374|1609016374|USDT|0.1
10265338|Binance|BTCUSDT|2020-12-26 20:59:34|26477.88|2|52955.76|2|1609016374|1609016374|USDT|2
10265339|Binance|BTCUSD_PERP|2020-12-26 20:59:34|26463.5|30|3000|2|1609016374|1609016374|USD|0.1134
10265345|Binance|BTCUSDT|2020-12-26 20:59:34|26482.59|0.35|9268.9065|2|1609016374|1609016374|USDT|0.35
10265348|Binance|BTCUSDT|2020-12-26 20:59:34|26488.66|4.345|115093.2277|2|1609016374|1609016374|USDT|4.345
10265349|Binance|BTCUSD_PERP|2020-12-26 20:59:34|26469.6|106|10600|2|1609016374|1609016374|USD|0.4005
10265359|Binance|BTCUSDT|2020-12-26 20:59:35|26290.82|12.747|335129.08254|2|1609016375|1609016375|USDT|12.747
10265362|Binance|BTCUSDT|2020-12-26 20:59:35|26504.71|0.621|16459.42491|2|1609016375|1609016375|USDT|0.621
10265363|Binance|BTCUSDT|2020-12-26 20:59:35|26504.71|0.292|7739.37532|2|1609016375|1609016375|USDT|0.292
10265364|Binance|BTCUSDT|2020-12-26 20:59:35|26503.33|0.159|4214.02947|2|1609016375|1609016375|USDT|0.159
10265368|Binance|BTCUSDT|2020-12-26 20:59:35|26511.81|0.1|2651.181|2|1609016375|1609016375|USDT|0.1
10265371|Binance|BTCUSDT|2020-12-26 20:59:35|26530.27|1.208|32048.56616|2|1609016375|1609016375|USDT|1.208
10265372|Binance|BTCUSDT|2020-12-26 20:59:35|26512.08|0.068|1802.82144|2|1609016375|1609016376|USDT|0.068
10265376|Binance|BTCUSDT|2020-12-26 20:59:35|26510.8|1.532|40614.5456|2|1609016375|1609016376|USDT|1.532
10265379|Binance|BTCUSDT|2020-12-26 20:59:36|26508.08|0.68|18025.4944|2|1609016376|1609016376|USDT|0.68
10265383|Binance|BTCUSDT|2020-12-26 20:59:36|26519.95|0.038|1007.7581|2|1609016376|1609016376|USDT|0.038
10265384|Binance|BTCUSDT|2020-12-26 20:59:36|26519.95|0.075|1988.99625|2|1609016376|1609016376|USDT|0.075
10265385|Binance|BTCUSDT|2020-12-26 20:59:36|26521|0.65|17238.65|2|1609016376|1609016376|USDT|0.65
10265392|Binance|BTCUSDT|2020-12-26 20:59:36|26517.92|0.33|8750.9136|2|1609016376|1609016376|USDT|0.33
10265393|Binance|BTCUSDT|2020-12-26 20:59:36|26520.96|1.052|27900.04992|2|1609016376|1609016376|USDT|1.052
10265395|Binance|BTCUSDT|2020-12-26 20:59:36|26519.04|0.049|1299.43296|2|1609016376|1609016376|USDT|0.049
10265398|Binance|BTCUSDT|2020-12-26 20:59:36|26521.27|1.701|45112.68027|2|1609016376|1609016376|USDT|1.701
10265400|Binance|BTCUSDT|2020-12-26 20:59:36|26521.19|1.5|39781.785|2|1609016376|1609016376|USDT|1.5
10265401|Binance|BTCUSDT|2020-12-26 20:59:36|26511.94|0.3|7953.582|1|1609016376|1609016376|USDT|0.3
10265402|Binance|BTCUSDT|2020-12-26 20:59:36|26520.68|0.103|2731.63004|2|1609016376|1609016376|USDT|0.103
10265403|Binance|BTCUSDT|2020-12-26 20:59:36|26515.87|0.285|7557.02295|2|1609016376|1609016376|USDT|0.285
10265404|Binance|BTCUSDT|2020-12-26 20:59:36|26516.82|0.093|2466.06426|2|1609016376|1609016376|USDT|0.093
10265406|Binance|BTCUSDT|2020-12-26 20:59:36|26518.58|0.389|10315.72762|2|1609016376|1609016376|USDT|0.389
10265408|Binance|BTCUSDT|2020-12-26 20:59:36|26523.01|6.768|179507.73168|2|1609016376|1609016376|USDT|6.768
10265410|Binance|BTCUSDT|2020-12-26 20:59:36|26522.49|5.357|142080.97893|2|1609016376|1609016376|USDT|5.357
10265411|Binance|BTCUSDT|2020-12-26 20:59:36|26520.5|0.863|22887.1915|2|1609016376|1609016376|USDT|0.863
10265412|Binance|BTCUSDT|2020-12-26 20:59:36|26518.79|0.041|1087.27039|2|1609016376|1609016376|USDT|0.041
10265414|Binance|BTCUSDT|2020-12-26 20:59:36|26520.77|0.049|1299.51773|2|1609016376|1609016376|USDT|0.049
10265415|Binance|BTCUSDT|2020-12-26 20:59:36|26423.78|9.917|262044.62626|2|1609016376|1609016377|USDT|9.917
10265417|Binance|BTCUSDT|2020-12-26 20:59:36|26522.9|1.135|30103.4915|2|1609016376|1609016377|USDT|1.135
10265418|Binance|BTCUSDT|2020-12-26 20:59:36|26520.66|0.055|1458.6363|2|1609016376|1609016377|USDT|0.055
10265419|Binance|BTCUSDT|2020-12-26 20:59:36|26526.29|0.556|14748.61724|2|1609016376|1609016377|USDT|0.556
10265421|Binance|BTCUSDT|2020-12-26 20:59:37|26525.12|0.305|8090.1616|2|1609016377|1609016377|USDT|0.305
10265426|Binance|BTCUSDT|2020-12-26 20:59:37|26530.87|0.081|2149.00047|2|1609016377|1609016377|USDT|0.081
10265431|Binance|BTCUSDT|2020-12-26 20:59:37|26529.93|0.236|6261.06348|2|1609016377|1609016377|USDT|0.236
10265432|Binance|BTCUSDT|2020-12-26 20:59:37|26528.08|0.138|3660.87504|2|1609016377|1609016377|USDT|0.138
10265435|Binance|BTCUSD_PERP|2020-12-26 20:59:37|26502|1519|151900|2|1609016377|1609016377|USD|5.7317
10265439|Binance|BTCUSD_PERP|2020-12-26 20:59:37|26507.9|250|25000|2|1609016377|1609016377|USD|0.9432
10265440|Binance|BTCUSDT|2020-12-26 20:59:37|26526.31|0.6|15915.786|2|1609016377|1609016377|USDT|0.6
10265441|Binance|BTCUSDT|2020-12-26 20:59:37|26521.55|0.5|13260.775|2|1609016377|1609016377|USDT|0.5
10265442|Binance|BTCUSD_PERP|2020-12-26 20:59:37|26501.2|19|1900|2|1609016377|1609016377|USD|0.0717
10265443|Binance|BTCUSDT|2020-12-26 20:59:37|26521.81|0.533|14136.12473|2|1609016377|1609016377|USDT|0.533
10265445|Binance|BTCUSDT|2020-12-26 20:59:37|26519.28|0.188|4985.62464|2|1609016377|1609016377|USDT|0.188
10265446|Binance|BTCUSDT|2020-12-26 20:59:37|26521.2|0.376|9971.9712|2|1609016377|1609016377|USDT|0.376
10265448|Binance|BTCUSDT|2020-12-26 20:59:37|26520.39|0.368|9759.50352|2|1609016377|1609016377|USDT|0.368
10265449|Binance|BTCUSDT|2020-12-26 20:59:37|26522.94|0.18|4774.1292|2|1609016377|1609016377|USDT|0.18
10265451|Binance|BTCUSDT|2020-12-26 20:59:37|26522.77|0.208|5516.73616|2|1609016377|1609016378|USDT|0.208
10265453|Binance|BTCUSDT|2020-12-26 20:59:38|26517.75|0.107|2837.39925|2|1609016378|1609016378|USDT|0.107
10265456|Binance|BTCUSDT|2020-12-26 20:59:38|24611.66|7.396|182027.83736|2|1609016378|1609016378|USDT|7.396
10265459|Binance|BTCUSDT|2020-12-26 20:59:38|26517.8|3|79553.4|2|1609016378|1609016378|USDT|3
10265476|Binance|BTCUSDT|2020-12-26 20:59:38|26511.65|0.95|25186.0675|2|1609016378|1609016379|USDT|0.95
10265625|Binance|BTCUSDT|2020-12-26 21:00:30|26366.45|1.092|28792.1634|1|1609016430|1609016430|USDT|1.092
10265649|Binance|BTCUSDT|2020-12-26 21:01:36|26457.86|0.356|9418.99816|2|1609016496|1609016496|USDT|0.356
10265687|Binance|BTCUSDT|2020-12-26 21:03:07|26492.81|0.574|15206.87294|2|1609016587|1609016587|USDT|0.574
10265719|Binance|BTCUSDT|2020-12-26 21:03:23|26525.19|7|185676.33|2|1609016603|1609016603|USDT|7
10265723|Binance|BTCUSDT|2020-12-26 21:03:23|26523.68|0.239|6339.15952|2|1609016603|1609016603|USDT|0.239
10265726|Binance|BTCUSDT|2020-12-26 21:03:23|26524.19|0.276|7320.67644|2|1609016603|1609016603|USDT|0.276
10265727|Binance|BTCUSDT|2020-12-26 21:03:23|26525.72|0.845|22414.2334|2|1609016603|1609016603|USDT|0.845
10265730|Binance|BTCUSDT|2020-12-26 21:03:23|26523.94|0.234|6206.60196|2|1609016603|1609016603|USDT|0.234
10265731|Binance|BTCUSDT|2020-12-26 21:03:23|26524.19|0.084|2228.03196|2|1609016603|1609016603|USDT|0.084
10265738|Binance|BTCUSDT|2020-12-26 21:03:23|26526.36|0.101|2679.16236|2|1609016603|1609016603|USDT|0.101
10265739|Binance|BTCUSDT|2020-12-26 21:03:23|26526.65|0.1|2652.665|2|1609016603|1609016603|USDT|0.1
10265740|Binance|BTCUSDT|2020-12-26 21:03:23|26524.18|0.059|1564.92662|2|1609016603|1609016603|USDT|0.059
10265742|Binance|BTCUSD_PERP|2020-12-26 21:03:23|26516.4|13|1300|2|1609016603|1609016603|USD|0.0491
10265743|Binance|BTCUSD_PERP|2020-12-26 21:03:23|26516.4|2421|242100|2|1609016603|1609016603|USD|9.1302
10265744|Binance|BTCUSDT|2020-12-26 21:03:23|26522.81|0.09|2387.0529|2|1609016603|1609016603|USDT|0.09
10265753|Binance|BTCUSDT|2020-12-26 21:03:24|26516.94|0.05|1325.847|2|1609016604|1609016604|USDT|0.05
10265755|Binance|BTCUSD_PERP|2020-12-26 21:03:24|26518.3|1029|102900|2|1609016604|1609016604|USD|3.8804
10265757|Binance|BTCUSDT|2020-12-26 21:03:24|26546.09|0.111|2946.61599|2|1609016604|1609016604|USDT|0.111
10265758|Binance|BTCUSDT|2020-12-26 21:03:24|26546.27|0.118|3132.45986|2|1609016604|1609016604|USDT|0.118
10265761|Binance|BTCUSDT|2020-12-26 21:03:24|26535.51|1|26535.51|2|1609016604|1609016604|USDT|1
10265763|Binance|BTCUSDT|2020-12-26 21:03:24|26527.78|0.181|4801.52818|2|1609016604|1609016604|USDT|0.181
10265764|Binance|BTCUSDT|2020-12-26 21:03:24|26530.23|0.079|2095.88817|2|1609016604|1609016604|USDT|0.079
10265769|Binance|BTCUSDT|2020-12-26 21:03:24|26536.75|0.3|7961.025|2|1609016604|1609016604|USDT|0.3
10265770|Binance|BTCUSDT|2020-12-26 21:03:24|26536.73|1.614|42830.28222|2|1609016604|1609016604|USDT|1.614
10265771|Binance|BTCUSDT|2020-12-26 21:03:24|26536.63|0.505|13400.99815|2|1609016604|1609016604|USDT|0.505
10265772|Binance|BTCUSDT|2020-12-26 21:03:24|26536.5|0.489|12976.3485|2|1609016604|1609016604|USDT|0.489
10265776|Binance|BTCUSDT|2020-12-26 21:03:24|26536.53|0.206|5466.52518|2|1609016604|1609016604|USDT|0.206
10265778|Binance|BTCUSDT|2020-12-26 21:03:24|26534.64|0.12|3184.1568|2|1609016604|1609016604|USDT|0.12
10265779|Binance|BTCUSD_PERP|2020-12-26 21:03:24|26523.7|11|1100|2|1609016604|1609016604|USD|0.0415
10265781|Binance|BTCUSDT|2020-12-26 21:03:24|26534.21|0.304|8066.39984|2|1609016604|1609016604|USDT|0.304
10265788|Binance|BTCUSDT|2020-12-26 21:03:24|26534.17|1.476|39164.43492|2|1609016604|1609016604|USDT|1.476
10265789|Binance|BTCUSDT|2020-12-26 21:03:24|26534.64|0.05|1326.732|2|1609016604|1609016604|USDT|0.05
10265790|Binance|BTCUSDT|2020-12-26 21:03:24|26534.64|0.5|13267.32|2|1609016604|1609016604|USDT|0.5
10265791|Binance|BTCUSDT|2020-12-26 21:03:24|26534.36|0.75|19900.77|2|1609016604|1609016604|USDT|0.75
10265792|Binance|BTCUSDT|2020-12-26 21:03:24|26537.91|0.584|15498.13944|2|1609016604|1609016605|USDT|0.584
10265803|Binance|BTCUSDT|2020-12-26 21:03:26|26542.12|0.064|1698.69568|2|1609016606|1609016606|USDT|0.064
10265805|Binance|BTCUSDT|2020-12-26 21:03:26|26542.12|0.265|7033.6618|2|1609016606|1609016606|USDT|0.265
10265808|Binance|BTCUSDT|2020-12-26 21:03:26|26542.47|0.577|15315.00519|2|1609016606|1609016606|USDT|0.577
10265809|Binance|BTCUSDT|2020-12-26 21:03:26|26548.4|0.84|22300.656|2|1609016606|1609016606|USDT|0.84
10265810|Binance|BTCUSDT|2020-12-26 21:03:26|26551.62|0.226|6000.66612|2|1609016606|1609016606|USDT|0.226
10265811|Binance|BTCUSDT|2020-12-26 21:03:26|26551.62|0.078|2071.02636|2|1609016606|1609016606|USDT|0.078
10265815|Binance|BTCUSDT|2020-12-26 21:03:26|26550.74|0.5|13275.37|2|1609016606|1609016606|USDT|0.5
10265816|Binance|BTCUSDT|2020-12-26 21:03:26|26550.35|0.242|6425.1847|2|1609016606|1609016606|USDT|0.242
10265817|Binance|BTCUSDT|2020-12-26 21:03:26|26551.32|0.458|12160.50456|2|1609016606|1609016606|USDT|0.458
10265819|Binance|BTCUSDT|2020-12-26 21:03:26|26550.27|0.04|1062.0108|2|1609016606|1609016606|USDT|0.04
10265822|Binance|BTCUSDT|2020-12-26 21:03:26|26551.4|2|53102.8|2|1609016606|1609016606|USDT|2
10265825|Binance|BTCUSDT|2020-12-26 21:03:26|26557.37|0.306|8126.55522|2|1609016606|1609016606|USDT|0.306
10265826|Binance|BTCUSD_PERP|2020-12-26 21:03:26|26537.2|155|15500|2|1609016606|1609016606|USD|0.5841
10265828|Binance|BTCUSDT|2020-12-26 21:03:26|26548|0.5|13274|2|1609016606|1609016606|USDT|0.5
10265829|Binance|BTCUSDT|2020-12-26 21:03:26|26555.08|1.244|33034.51952|2|1609016606|1609016606|USDT|1.244
10265831|Binance|BTCUSDT|2020-12-26 21:03:26|26559.11|0.07|1859.1377|2|1609016606|1609016606|USDT|0.07
10265832|Binance|BTCUSDT|2020-12-26 21:03:26|26559.11|0.161|4276.01671|2|1609016606|1609016606|USDT|0.161
10265833|Binance|BTCUSDT|2020-12-26 21:03:26|26560.62|1|26560.62|2|1609016606|1609016606|USDT|1
10265834|Binance|BTCUSDT|2020-12-26 21:03:26|26564.06|0.041|1089.12646|2|1609016606|1609016606|USDT|0.041
10265835|Binance|BTCUSDT|2020-12-26 21:03:26|26564.06|0.155|4117.4293|2|1609016606|1609016606|USDT|0.155
10265836|Binance|BTCUSDT|2020-12-26 21:03:26|26565.4|1|26565.4|2|1609016606|1609016606|USDT|1
10265839|Binance|BTCUSDT|2020-12-26 21:03:26|26566.26|1.7|45162.642|2|1609016606|1609016606|USDT|1.7
10265841|Binance|BTCUSDT|2020-12-26 21:03:26|26566.34|0.25|6641.585|2|1609016606|1609016606|USDT|0.25
10265842|Binance|BTCUSDT|2020-12-26 21:03:26|26566.4|0.049|1301.7536|2|1609016606|1609016606|USDT|0.049
10265843|Binance|BTCUSDT|2020-12-26 21:03:26|26575.79|0.06|1594.5474|2|1609016606|1609016606|USDT|0.06
10265844|Binance|BTCUSDT|2020-12-26 21:03:26|26575.79|1|26575.79|2|1609016606|1609016606|USDT|1
10265845|Binance|BTCUSDT|2020-12-26 21:03:26|26565.13|0.072|1912.68936|2|1609016606|1609016606|USDT|0.072
10265846|Binance|BTCUSDT|2020-12-26 21:03:26|26565.12|0.097|2576.81664|2|1609016606|1609016606|USDT|0.097
10265847|Binance|BTCUSD_PERP|2020-12-26 21:03:26|26548.3|32|3200|2|1609016606|1609016606|USD|0.1206
10265848|Binance|BTCUSDT|2020-12-26 21:03:26|26565.13|0.084|2231.47092|2|1609016606|1609016606|USDT|0.084
10265856|Binance|BTCUSDT|2020-12-26 21:03:26|26571.76|0.571|15172.47496|2|1609016606|1609016607|USDT|0.571
10265859|Binance|BTCUSDT|2020-12-26 21:03:26|26575.23|2|53150.46|2|1609016606|1609016607|USDT|2
10265860|Binance|BTCUSDT|2020-12-26 21:03:26|26576.28|4|106305.12|2|1609016606|1609016607|USDT|4
10265861|Binance|BTCUSDT|2020-12-26 21:03:26|26576.96|0.041|1089.65536|2|1609016606|1609016607|USDT|0.041
10265863|Binance|BTCUSDT|2020-12-26 21:03:27|26576.93|5|132884.65|2|1609016607|1609016607|USDT|5
10265866|Binance|BTCUSDT|2020-12-26 21:03:27|26574.05|0.15|3986.1075|2|1609016607|1609016607|USDT|0.15
10265867|Binance|BTCUSDT|2020-12-26 21:03:27|26574.58|0.2|5314.916|2|1609016607|1609016607|USDT|0.2
10265876|Binance|BTCUSD_PERP|2020-12-26 21:03:28|26555|22|2200|2|1609016608|1609016608|USD|0.0829
10265882|Binance|BTCUSDT|2020-12-26 21:03:28|26567|0.085|2258.195|2|1609016608|1609016608|USDT|0.085
10265883|Binance|BTCUSDT|2020-12-26 21:03:28|26567|0.05|1328.35|2|1609016608|1609016608|USDT|0.05
10265885|Binance|BTCUSDT|2020-12-26 21:03:28|26567|0.2|5313.4|2|1609016608|1609016608|USDT|0.2
10265886|Binance|BTCUSDT|2020-12-26 21:03:28|26567|0.108|2869.236|2|1609016608|1609016608|USDT|0.108
10265888|Binance|BTCUSDT|2020-12-26 21:03:28|26567|0.067|1779.989|2|1609016608|1609016608|USDT|0.067
10265889|Binance|BTCUSDT|2020-12-26 21:03:28|26567|0.411|10919.037|2|1609016608|1609016608|USDT|0.411
10265890|Binance|BTCUSDT|2020-12-26 21:03:28|26567|1.412|37512.604|2|1609016608|1609016608|USDT|1.412
10265891|Binance|BTCUSDT|2020-12-26 21:03:28|26567|0.05|1328.35|2|1609016608|1609016608|USDT|0.05
10265892|Binance|BTCUSDT|2020-12-26 21:03:28|26567|0.052|1381.484|2|1609016608|1609016608|USDT|0.052
10265893|Binance|BTCUSDT|2020-12-26 21:03:28|26564.5|0.08|2125.16|2|1609016608|1609016608|USDT|0.08
10265896|Binance|BTCUSDT|2020-12-26 21:03:28|26565.55|0.107|2842.51385|2|1609016608|1609016608|USDT|0.107
10265898|Binance|BTCUSDT|2020-12-26 21:03:28|26593.96|1|26593.96|2|1609016608|1609016608|USDT|1
10265899|Binance|BTCUSDT|2020-12-26 21:03:28|26599.89|0.1|2659.989|2|1609016608|1609016608|USDT|0.1
10265910|Binance|BTCUSDT|2020-12-26 21:03:28|26590.18|0.426|11327.41668|2|1609016608|1609016608|USDT|0.426
10265912|Binance|BTCUSDT|2020-12-26 21:03:28|26586.8|0.2|5317.36|2|1609016608|1609016608|USDT|0.2
10265913|Binance|BTCUSDT|2020-12-26 21:03:28|26588.3|0.301|8003.0783|2|1609016608|1609016608|USDT|0.301
10265914|Binance|BTCUSDT|2020-12-26 21:03:28|26590.14|0.869|23106.83166|2|1609016608|1609016608|USDT|0.869
10265915|Binance|BTCUSDT|2020-12-26 21:03:28|26590.18|0.3|7977.054|2|1609016608|1609016608|USDT|0.3
10265917|Binance|BTCUSDT|2020-12-26 21:03:28|26597.4|5.269|140141.7006|2|1609016608|1609016608|USDT|5.269
10265919|Binance|BTCUSDT|2020-12-26 21:03:28|26594.68|2.625|69811.035|2|1609016608|1609016608|USDT|2.625
10265920|Binance|BTCUSDT|2020-12-26 21:03:28|26596.83|0.05|1329.8415|2|1609016608|1609016608|USDT|0.05
10265922|Binance|BTCUSDT|2020-12-26 21:03:28|26596.83|0.138|3670.36254|2|1609016608|1609016608|USDT|0.138
10265923|Binance|BTCUSDT|2020-12-26 21:03:28|26596.83|0.042|1117.06686|2|1609016608|1609016608|USDT|0.042
10265924|Binance|BTCUSDT|2020-12-26 21:03:28|26596.83|0.12|3191.6196|2|1609016608|1609016608|USDT|0.12
10265926|Binance|BTCUSDT|2020-12-26 21:03:28|26596.83|0.084|2234.13372|2|1609016608|1609016608|USDT|0.084
10265927|Binance|BTCUSDT|2020-12-26 21:03:28|26596.83|0.1|2659.683|2|1609016608|1609016608|USDT|0.1
10265928|Binance|BTCUSDT|2020-12-26 21:03:28|26597.46|3.342|88888.71132|2|1609016608|1609016608|USDT|3.342
10265930|Binance|BTCUSDT|2020-12-26 21:03:28|26598.73|0.567|15081.47991|2|1609016608|1609016608|USDT|0.567
10265932|Binance|BTCUSDT|2020-12-26 21:03:28|26600|0.06|1596|2|1609016608|1609016608|USDT|0.06
10265933|Binance|BTCUSDT|2020-12-26 21:03:28|26600|1.927|51258.2|2|1609016608|1609016608|USDT|1.927
10265936|Binance|BTCUSDT|2020-12-26 21:03:28|26599.92|0.046|1223.59632|2|1609016608|1609016608|USDT|0.046
10265937|Binance|BTCUSDT|2020-12-26 21:03:28|26598.71|0.208|5532.53168|2|1609016608|1609016608|USDT|0.208
10265940|Binance|BTCUSDT|2020-12-26 21:03:28|26596.26|0.65|17287.569|2|1609016608|1609016608|USDT|0.65
10265941|Binance|BTCUSDT|2020-12-26 21:03:28|26596.79|0.162|4308.67998|2|1609016608|1609016608|USDT|0.162
10265943|Binance|BTCUSDT|2020-12-26 21:03:28|26596.78|0.359|9548.24402|2|1609016608|1609016608|USDT|0.359
10265945|Binance|BTCUSDT|2020-12-26 21:03:28|26594.39|0.381|10132.46259|2|1609016608|1609016608|USDT|0.381
10265948|Binance|BTCUSDT|2020-12-26 21:03:28|26591.5|0.049|1302.9835|1|1609016608|1609016608|USDT|0.049
10265949|Binance|BTCUSDT|2020-12-26 21:03:28|26596.79|1.138|30267.14702|2|1609016608|1609016608|USDT|1.138
10265951|Binance|BTCUSDT|2020-12-26 21:03:28|26596.82|0.837|22261.53834|2|1609016608|1609016608|USDT|0.837
10265952|Binance|BTCUSDT|2020-12-26 21:03:28|26596.82|0.924|24575.46168|2|1609016608|1609016608|USDT|0.924
10265953|Binance|BTCUSD_210326|2020-12-26 21:03:28|27888.8|101|10100|2|1609016608|1609016608|USD|0.3622
10265957|Binance|BTCUSDT|2020-12-26 21:03:28|26593.21|0.3|7977.963|2|1609016608|1609016609|USDT|0.3
10265965|Binance|BTCUSDT|2020-12-26 21:03:28|26596.48|0.071|1888.35008|2|1609016608|1609016609|USDT|0.071
10265967|Binance|BTCUSDT|2020-12-26 21:03:28|26596.48|0.875|23271.92|2|1609016608|1609016609|USDT|0.875
10265968|Binance|BTCUSDT|2020-12-26 21:03:28|26596.47|0.044|1170.24468|2|1609016608|1609016609|USDT|0.044
10265970|Binance|BTCUSDT|2020-12-26 21:03:28|26596.47|0.067|1781.96349|2|1609016608|1609016609|USDT|0.067
10265971|Binance|BTCUSDT|2020-12-26 21:03:28|26596.48|0.45|11968.416|2|1609016608|1609016609|USDT|0.45
10265973|Binance|BTCUSDT|2020-12-26 21:03:28|26597.44|5.597|148865.87168|2|1609016608|1609016609|USDT|5.597
10265974|Binance|BTCUSDT|2020-12-26 21:03:28|26600|0.643|17103.8|2|1609016608|1609016609|USDT|0.643
10265977|Binance|BTCUSDT|2020-12-26 21:03:28|26600|1|26600|2|1609016608|1609016609|USDT|1
10265978|Binance|BTCUSDT|2020-12-26 21:03:29|26600|1.131|30084.6|2|1609016609|1609016609|USDT|1.131
10265979|Binance|BTCUSDT|2020-12-26 21:03:29|26600|0.041|1090.6|2|1609016609|1609016609|USDT|0.041
10265981|Binance|BTCUSDT|2020-12-26 21:03:29|26600|0.056|1489.6|2|1609016609|1609016609|USDT|0.056
10265982|Binance|BTCUSDT|2020-12-26 21:03:29|26600|0.047|1250.2|2|1609016609|1609016609|USDT|0.047
10265983|Binance|BTCUSDT|2020-12-26 21:03:29|26600|1.714|45592.4|2|1609016609|1609016609|USDT|1.714
10265984|Binance|BTCUSDT|2020-12-26 21:03:29|26600|0.922|24525.2|2|1609016609|1609016609|USDT|0.922
10265987|Binance|BTCUSDT|2020-12-26 21:03:29|26599.81|1.853|49289.44793|2|1609016609|1609016609|USDT|1.853
10265988|Binance|BTCUSDT|2020-12-26 21:03:29|26596.76|0.049|1303.24124|2|1609016609|1609016609|USDT|0.049
10265989|Binance|BTCUSDT|2020-12-26 21:03:29|26600|0.151|4016.6|2|1609016609|1609016609|USDT|0.151
10265990|Binance|BTCUSDT|2020-12-26 21:03:29|26600|0.95|25270|2|1609016609|1609016609|USDT|0.95
10265991|Binance|BTCUSDT|2020-12-26 21:03:29|26599.16|0.054|1436.35464|2|1609016609|1609016609|USDT|0.054
10265993|Binance|BTCUSDT|2020-12-26 21:03:29|26599|0.1|2659.9|2|1609016609|1609016609|USDT|0.1
10265994|Binance|BTCUSDT|2020-12-26 21:03:29|26599.03|0.188|5000.61764|2|1609016609|1609016609|USDT|0.188
10265995|Binance|BTCUSDT|2020-12-26 21:03:29|26599.13|0.179|4761.24427|2|1609016609|1609016609|USDT|0.179
10265997|Binance|BTCUSDT|2020-12-26 21:03:29|26594.82|0.1|2659.482|2|1609016609|1609016609|USDT|0.1
10266008|Binance|BTCUSD_PERP|2020-12-26 21:03:29|26570.1|139|13900|2|1609016609|1609016609|USD|0.5232
10266034|Binance|BTCUSDT|2020-12-26 21:03:30|26570.7|0.237|6297.2559|2|1609016610|1609016610|USDT|0.237
10266041|Binance|BTCUSDT|2020-12-26 21:03:30|26571.81|0.3|7971.543|2|1609016610|1609016610|USDT|0.3
10266044|Binance|BTCUSDT|2020-12-26 21:03:30|26564.18|0.219|5817.55542|2|1609016610|1609016611|USDT|0.219
10266045|Binance|BTCUSDT|2020-12-26 21:03:30|26566.07|0.1|2656.607|2|1609016610|1609016611|USDT|0.1
10266047|Binance|BTCUSDT|2020-12-26 21:03:31|26568.6|4|106274.4|2|1609016611|1609016611|USDT|4
10266056|Binance|BTCUSD_PERP|2020-12-26 21:03:31|26537.2|13|1300|2|1609016611|1609016611|USD|0.049
10266203|Binance|BTCUSDT|2020-12-26 21:04:43|26555.92|0.1|2655.592|2|1609016683|1609016683|USDT|0.1
10266207|Binance|BTCUSDT|2020-12-26 21:04:43|26556.9|0.431|11446.0239|2|1609016683|1609016683|USDT|0.431
10266214|Binance|BTCUSDT|2020-12-26 21:04:44|26560|0.102|2709.12|2|1609016684|1609016684|USDT|0.102
10266215|Binance|BTCUSDT|2020-12-26 21:04:44|26561.68|3|79685.04|2|1609016684|1609016684|USDT|3
10266216|Binance|BTCUSDT|2020-12-26 21:04:44|26562.2|0.3|7968.66|2|1609016684|1609016684|USDT|0.3
10266218|Binance|BTCUSDT|2020-12-26 21:04:44|26563.14|0.84|22313.0376|2|1609016684|1609016684|USDT|0.84
10266219|Binance|BTCUSDT|2020-12-26 21:04:44|26564.31|0.9|23907.879|2|1609016684|1609016684|USDT|0.9
10266221|Binance|BTCUSDT|2020-12-26 21:04:44|26564.37|0.12|3187.7244|2|1609016684|1609016684|USDT|0.12
10266222|Binance|BTCUSDT|2020-12-26 21:04:44|26564.86|0.236|6269.30696|2|1609016684|1609016684|USDT|0.236
10266223|Binance|BTCUSDT|2020-12-26 21:04:44|26566.89|5.453|144869.25117|2|1609016684|1609016684|USDT|5.453
10266225|Binance|BTCUSDT|2020-12-26 21:04:44|26573.6|10|265736|2|1609016684|1609016684|USDT|10
10266227|Binance|BTCUSDT|2020-12-26 21:04:44|26576.82|0.35|9301.887|2|1609016684|1609016684|USDT|0.35
10266228|Binance|BTCUSDT|2020-12-26 21:04:44|26578.56|0.125|3322.32|2|1609016684|1609016684|USDT|0.125
10266229|Binance|BTCUSDT|2020-12-26 21:04:44|26572.51|0.266|7068.28766|2|1609016684|1609016684|USDT|0.266
10266230|Binance|BTCUSDT|2020-12-26 21:04:44|26573.39|0.32|8503.4848|2|1609016684|1609016684|USDT|0.32
10266231|Binance|BTCUSDT|2020-12-26 21:04:44|26574.25|0.12|3188.91|2|1609016684|1609016684|USDT|0.12
10266232|Binance|BTCUSDT|2020-12-26 21:04:44|26580|0.082|2179.56|2|1609016684|1609016684|USDT|0.082
10266233|Binance|BTCUSDT|2020-12-26 21:04:44|26580|0.086|2285.88|2|1609016684|1609016685|USDT|0.086
10266235|Binance|BTCUSDT|2020-12-26 21:04:45|26579.82|1.59|42261.9138|2|1609016685|1609016685|USDT|1.59
10266236|Binance|BTCUSDT|2020-12-26 21:04:45|26578.34|0.038|1009.97692|2|1609016685|1609016685|USDT|0.038
10266237|Binance|BTCUSDT|2020-12-26 21:04:45|26579.17|0.236|6272.68412|2|1609016685|1609016685|USDT|0.236
10266238|Binance|BTCUSDT|2020-12-26 21:04:45|26580|0.146|3880.68|2|1609016685|1609016685|USDT|0.146
10266245|Binance|BTCUSDT|2020-12-26 21:04:46|26576.88|1|26576.88|2|1609016686|1609016686|USDT|1
10266248|Binance|BTCUSDT|2020-12-26 21:04:46|26579.36|0.161|4279.27696|2|1609016686|1609016686|USDT|0.161
10266249|Binance|BTCUSD_PERP|2020-12-26 21:04:46|26569.3|20|2000|2|1609016686|1609016686|USD|0.0753
10266252|Binance|BTCUSDT|2020-12-26 21:04:46|26582.98|0.042|1116.48516|2|1609016686|1609016686|USDT|0.042
10266256|Binance|BTCUSDT|2020-12-26 21:04:46|26587.07|0.562|14941.93334|2|1609016686|1609016687|USDT|0.562
10266257|Binance|BTCUSD_PERP|2020-12-26 21:04:46|26585.2|2852|285200|2|1609016686|1609016687|USD|10.7278
10266260|Binance|BTCUSDT|2020-12-26 21:04:47|26586.76|0.045|1196.4042|2|1609016687|1609016687|USDT|0.045
10266267|Binance|BTCUSDT|2020-12-26 21:04:47|26581.35|0.424|11270.4924|2|1609016687|1609016687|USDT|0.424
10266268|Binance|BTCUSDT|2020-12-26 21:04:47|26582.46|0.17|4519.0182|2|1609016687|1609016687|USDT|0.17
10266269|Binance|BTCUSDT|2020-12-26 21:04:47|26588.17|1.3|34564.621|2|1609016687|1609016687|USDT|1.3
10266270|Binance|BTCUSDT|2020-12-26 21:04:47|26588.06|0.132|3509.62392|2|1609016687|1609016687|USDT|0.132
10266272|Binance|BTCUSDT|2020-12-26 21:04:47|26588.92|0.085|2260.0582|2|1609016687|1609016687|USDT|0.085
10266275|Binance|BTCUSDT|2020-12-26 21:04:47|26599.74|0.437|11624.08638|2|1609016687|1609016688|USDT|0.437
10266278|Binance|BTCUSDT|2020-12-26 21:04:47|26597.76|0.087|2314.00512|2|1609016687|1609016688|USDT|0.087
10266279|Binance|BTCUSDT|2020-12-26 21:04:48|26599.79|0.235|6250.95065|2|1609016688|1609016688|USDT|0.235
10266280|Binance|BTCUSDT|2020-12-26 21:04:48|26594.43|0.06|1595.6658|2|1609016688|1609016688|USDT|0.06
10266286|Binance|BTCUSD_PERP|2020-12-26 21:04:48|26600|380|38000|2|1609016688|1609016688|USD|1.4286
10266287|Binance|BTCUSDT|2020-12-26 21:04:48|26602.25|0.1|2660.225|2|1609016688|1609016688|USDT|0.1
10266288|Binance|BTCUSDT|2020-12-26 21:04:48|26602.25|0.064|1702.544|2|1609016688|1609016688|USDT|0.064
10266289|Binance|BTCUSDT|2020-12-26 21:04:48|26606.94|0.145|3858.0063|2|1609016688|1609016688|USDT|0.145
10266290|Binance|BTCUSDT|2020-12-26 21:04:48|26607|0.551|14660.457|2|1609016688|1609016688|USDT|0.551
10266291|Binance|BTCUSDT|2020-12-26 21:04:48|26607|0.445|11840.115|2|1609016688|1609016688|USDT|0.445
10266293|Binance|BTCUSDT|2020-12-26 21:04:48|26602.33|0.4|10640.932|2|1609016688|1609016688|USDT|0.4
10266294|Binance|BTCUSDT|2020-12-26 21:04:48|26621.53|9.1|242255.923|2|1609016688|1609016688|USDT|9.1
10266297|Binance|BTCUSDT|2020-12-26 21:04:48|26622.3|0.577|15361.0671|2|1609016688|1609016688|USDT|0.577
10266299|Binance|BTCUSDT|2020-12-26 21:04:48|26623.2|9.672|257499.5904|2|1609016688|1609016688|USDT|9.672
10266302|Binance|BTCUSDT|2020-12-26 21:04:48|26624.03|6|159744.18|2|1609016688|1609016688|USDT|6
10266303|Binance|BTCUSDT|2020-12-26 21:04:48|26620.89|0.09|2395.8801|2|1609016688|1609016688|USDT|0.09
10266307|Binance|BTCUSDT|2020-12-26 21:04:48|26625.55|0.132|3514.5726|2|1609016688|1609016688|USDT|0.132
10266311|Binance|BTCUSD_PERP|2020-12-26 21:04:48|26608.8|300|30000|2|1609016688|1609016689|USD|1.1275
10266314|Binance|BTCUSDT|2020-12-26 21:04:49|26626.92|0.079|2103.52668|2|1609016689|1609016689|USDT|0.079
10266324|Binance|BTCUSDT|2020-12-26 21:04:50|26334.87|8.673|228402.32751|2|1609016690|1609016690|USDT|8.673
10266329|Binance|BTCUSDT|2020-12-26 21:04:50|26602.72|0.199|5293.94128|2|1609016690|1609016690|USDT|0.199
10266331|Binance|BTCUSDT|2020-12-26 21:04:50|26608.99|5.435|144619.86065|2|1609016690|1609016690|USDT|5.435
10266332|Binance|BTCUSDT|2020-12-26 21:04:50|26606.88|0.075|1995.516|2|1609016690|1609016690|USDT|0.075
10266335|Binance|BTCUSDT|2020-12-26 21:04:50|26611.63|0.11|2927.2793|2|1609016690|1609016690|USDT|0.11
10266338|Binance|BTCUSDT|2020-12-26 21:04:50|26611.63|0.068|1809.59084|2|1609016690|1609016690|USDT|0.068
10266340|Binance|BTCUSDT|2020-12-26 21:04:50|26626.37|0.144|3834.19728|2|1609016690|1609016690|USDT|0.144
10266343|Binance|BTCUSDT|2020-12-26 21:04:50|26625.89|2.98|79345.1522|2|1609016690|1609016690|USDT|2.98
10266345|Binance|BTCUSDT|2020-12-26 21:04:50|26630.8|0.177|4713.6516|2|1609016690|1609016690|USDT|0.177
10266346|Binance|BTCUSDT|2020-12-26 21:04:50|26630.8|0.134|3568.5272|2|1609016690|1609016690|USDT|0.134
10266348|Binance|BTCUSDT|2020-12-26 21:04:50|26625.19|1|26625.19|2|1609016690|1609016690|USDT|1
10266350|Binance|BTCUSDT|2020-12-26 21:04:50|26626.44|7|186385.08|2|1609016690|1609016690|USDT|7
10266355|Binance|BTCUSDT|2020-12-26 21:04:50|26629.91|1.5|39944.865|2|1609016690|1609016690|USDT|1.5
10266365|Binance|BTCUSDT|2020-12-26 21:04:50|26630.66|0.545|14513.7097|2|1609016690|1609016690|USDT|0.545
10266367|Binance|BTCUSDT|2020-12-26 21:04:50|26630.66|0.102|2716.32732|2|1609016690|1609016690|USDT|0.102
10266368|Binance|BTCUSDT|2020-12-26 21:04:50|26631.05|0.079|2103.85295|2|1609016690|1609016691|USDT|0.079
10266372|Binance|BTCUSDT|2020-12-26 21:04:51|26630.77|0.6|15978.462|2|1609016691|1609016691|USDT|0.6
10266373|Binance|BTCUSD_PERP|2020-12-26 21:04:51|26609.6|90|9000|2|1609016691|1609016691|USD|0.3383
10266383|Binance|BTCUSDT|2020-12-26 21:04:51|26619.63|0.2|5323.926|2|1609016691|1609016691|USDT|0.2
10266384|Binance|BTCUSDT|2020-12-26 21:04:51|26619.63|0.1|2661.963|2|1609016691|1609016691|USDT|0.1
10266386|Binance|BTCUSDT|2020-12-26 21:04:51|26615.75|2|53231.5|2|1609016691|1609016691|USDT|2
10266390|Binance|BTCUSDT|2020-12-26 21:04:51|26607.49|0.135|3592.01115|2|1609016691|1609016691|USDT|0.135
10266394|Binance|BTCUSDT|2020-12-26 21:04:51|26613.67|0.075|1996.02525|2|1609016691|1609016691|USDT|0.075
10266396|Binance|BTCUSDT|2020-12-26 21:04:51|26600|0.136|3617.6|2|1609016691|1609016691|USDT|0.136
10266397|Binance|BTCUSDT|2020-12-26 21:04:51|26602.23|0.056|1489.72488|2|1609016691|1609016691|USDT|0.056
10266399|Binance|BTCUSDT|2020-12-26 21:04:51|26603.42|0.137|3644.66854|2|1609016691|1609016691|USDT|0.137
10266401|Binance|BTCUSDT|2020-12-26 21:04:51|26609.86|2|53219.72|2|1609016691|1609016691|USDT|2
10266402|Binance|BTCUSDT|2020-12-26 21:04:51|26611.42|0.284|7557.64328|2|1609016691|1609016691|USDT|0.284
10266405|Binance|BTCUSDT|2020-12-26 21:04:51|26613.75|0.289|7691.37375|2|1609016691|1609016691|USDT|0.289
10266406|Binance|BTCUSDT|2020-12-26 21:04:51|26614.51|3.143|83649.40493|2|1609016691|1609016691|USDT|3.143
10266410|Binance|BTCUSDT|2020-12-26 21:04:51|26608.26|0.118|3139.77468|2|1609016691|1609016691|USDT|0.118
10266411|Binance|BTCUSDT|2020-12-26 21:04:51|26612.45|0.125|3326.55625|2|1609016691|1609016691|USDT|0.125
10266412|Binance|BTCUSDT|2020-12-26 21:04:51|26612.45|0.4|10644.98|2|1609016691|1609016691|USDT|0.4
10266416|Binance|BTCUSDT|2020-12-26 21:04:51|26612.44|0.128|3406.39232|2|1609016691|1609016691|USDT|0.128
10266418|Binance|BTCUSDT|2020-12-26 21:04:51|26612.33|0.089|2368.49737|2|1609016691|1609016691|USDT|0.089
10266419|Binance|BTCUSDT|2020-12-26 21:04:51|26614.48|2.54|67600.7792|2|1609016691|1609016691|USDT|2.54
10266420|Binance|BTCUSDT|2020-12-26 21:04:51|26615.48|1.5|39923.22|2|1609016691|1609016691|USDT|1.5
10266421|Binance|BTCUSDT|2020-12-26 21:04:51|26616.39|0.252|6707.33028|2|1609016691|1609016691|USDT|0.252
10266426|Binance|BTCUSDT|2020-12-26 21:04:51|26613.56|0.038|1011.31528|2|1609016691|1609016691|USDT|0.038
10266427|Binance|BTCUSDT|2020-12-26 21:04:51|26622.21|2|53244.42|2|1609016691|1609016691|USDT|2
10266429|Binance|BTCUSDT|2020-12-26 21:04:51|26613.56|0.49|13040.6444|2|1609016691|1609016691|USDT|0.49
10266434|Binance|BTCUSDT|2020-12-26 21:04:51|26615.45|0.128|3406.7776|2|1609016691|1609016691|USDT|0.128
10266435|Binance|BTCUSDT|2020-12-26 21:04:51|26613.78|0.6|15968.268|2|1609016691|1609016691|USDT|0.6
10266437|Binance|BTCUSDT|2020-12-26 21:04:51|26613.67|1|26613.67|2|1609016691|1609016692|USDT|1
10266441|Binance|BTCUSDT|2020-12-26 21:04:51|26613.54|0.249|6626.77146|2|1609016691|1609016692|USDT|0.249
10266442|Binance|BTCUSDT|2020-12-26 21:04:51|26614.43|0.418|11124.83174|2|1609016691|1609016692|USDT|0.418
10266449|Binance|BTCUSDT|2020-12-26 21:04:52|26612.39|1|26612.39|2|1609016692|1609016692|USDT|1
10266450|Binance|BTCUSDT|2020-12-26 21:04:52|26612.39|0.04|1064.4956|2|1609016692|1609016692|USDT|0.04
10266452|Binance|BTCUSDT|2020-12-26 21:04:52|26612.72|2|53225.44|2|1609016692|1609016692|USDT|2
10266453|Binance|BTCUSDT|2020-12-26 21:04:52|26614.44|0.4|10645.776|2|1609016692|1609016692|USDT|0.4
10266454|Binance|BTCUSDT|2020-12-26 21:04:52|26612.39|0.04|1064.4956|2|1609016692|1609016692|USDT|0.04
10266460|Binance|BTCUSDT|2020-12-26 21:04:52|25497.72|11.27|287359.3044|2|1609016692|1609016693|USDT|11.27
10266462|Binance|BTCUSDT|2020-12-26 21:04:52|26615.8|0.97|25817.326|2|1609016692|1609016693|USDT|0.97
10266478|Binance|BTCUSDT|2020-12-26 21:04:54|26625.32|0.048|1278.01536|2|1609016694|1609016694|USDT|0.048
10266498|Binance|BTCUSDT|2020-12-26 21:04:56|26650|0.145|3864.25|2|1609016696|1609016696|USDT|0.145
10266499|Binance|BTCUSDT|2020-12-26 21:04:56|26650|0.068|1812.2|2|1609016696|1609016696|USDT|0.068
10266500|Binance|BTCUSDT|2020-12-26 21:04:56|26647.76|0.076|2025.22976|2|1609016696|1609016696|USDT|0.076
10266501|Binance|BTCUSDT|2020-12-26 21:04:56|26648.3|0.2|5329.66|2|1609016696|1609016696|USDT|0.2
10266502|Binance|BTCUSDT|2020-12-26 21:04:56|26644.21|0.054|1438.78734|2|1609016696|1609016696|USDT|0.054
10266503|Binance|BTCUSDT|2020-12-26 21:04:56|26647.45|0.2|5329.49|2|1609016696|1609016696|USDT|0.2
10266505|Binance|BTCUSDT|2020-12-26 21:04:56|26650|0.6|15990|2|1609016696|1609016696|USDT|0.6
10266509|Binance|BTCUSDT|2020-12-26 21:04:56|26647.61|0.1|2664.761|2|1609016696|1609016696|USDT|0.1
10266510|Binance|BTCUSDT|2020-12-26 21:04:56|26648.67|0.715|19053.79905|2|1609016696|1609016696|USDT|0.715
10266512|Binance|BTCUSDT|2020-12-26 21:04:56|26649.63|6|159897.78|2|1609016696|1609016696|USDT|6
10266513|Binance|BTCUSDT|2020-12-26 21:04:56|26644.21|0.5|13322.105|1|1609016696|1609016696|USDT|0.5
10266515|Binance|BTCUSDT|2020-12-26 21:04:56|26650|0.06|1599|2|1609016696|1609016696|USDT|0.06
10266519|Binance|BTCUSDT|2020-12-26 21:04:56|26649.91|0.146|3890.88686|2|1609016696|1609016696|USDT|0.146
10266522|Binance|BTCUSDT|2020-12-26 21:04:56|26651.5|5|133257.5|2|1609016696|1609016696|USDT|5
10266524|Binance|BTCUSDT|2020-12-26 21:04:56|26657.05|0.45|11995.6725|2|1609016696|1609016696|USDT|0.45
10266526|Binance|BTCUSDT|2020-12-26 21:04:56|26657.53|0.389|10369.77917|2|1609016696|1609016696|USDT|0.389
10266527|Binance|BTCUSDT|2020-12-26 21:04:56|26657.6|0.076|2025.9776|2|1609016696|1609016696|USDT|0.076
10266529|Binance|BTCUSDT|2020-12-26 21:04:56|26661|0.5|13330.5|2|1609016696|1609016696|USDT|0.5
10266535|Binance|BTCUSDT|2020-12-26 21:04:56|26653.42|0.1|2665.342|2|1609016696|1609016696|USDT|0.1
10266536|Binance|BTCUSDT|2020-12-26 21:04:56|26654.27|0.179|4771.11433|2|1609016696|1609016696|USDT|0.179
10266538|Binance|BTCUSDT|2020-12-26 21:04:56|26654.27|0.086|2292.26722|2|1609016696|1609016696|USDT|0.086
10266543|Binance|BTCUSDT|2020-12-26 21:04:56|26653.21|0.66|17591.1186|2|1609016696|1609016696|USDT|0.66
10266545|Binance|BTCUSDT|2020-12-26 21:04:56|26660.19|6.081|162120.61539|2|1609016696|1609016696|USDT|6.081
10266547|Binance|BTCUSDT|2020-12-26 21:04:56|26663.05|0.5|13331.525|2|1609016696|1609016696|USDT|0.5
10266548|Binance|BTCUSDT|2020-12-26 21:04:56|26663.36|2|53326.72|2|1609016696|1609016696|USDT|2
10266549|Binance|BTCUSDT|2020-12-26 21:04:56|26652.86|0.047|1252.68442|2|1609016696|1609016696|USDT|0.047
10266550|Binance|BTCUSDT|2020-12-26 21:04:56|26660.83|0.2|5332.166|2|1609016696|1609016696|USDT|0.2
10266551|Binance|BTCUSDT|2020-12-26 21:04:56|26655.67|0.078|2079.14226|2|1609016696|1609016696|USDT|0.078
10266552|Binance|BTCUSDT|2020-12-26 21:04:56|26651.83|0.507|13512.47781|2|1609016696|1609016696|USDT|0.507
10266554|Binance|BTCUSDT|2020-12-26 21:04:56|26644.75|0.268|7140.793|2|1609016696|1609016697|USDT|0.268
10266556|Binance|BTCUSDT|2020-12-26 21:04:56|26644.75|0.1|2664.475|2|1609016696|1609016697|USDT|0.1
10266558|Binance|BTCUSDT|2020-12-26 21:04:56|26644.75|0.722|19237.5095|2|1609016696|1609016697|USDT|0.722
10266559|Binance|BTCUSDT|2020-12-26 21:04:57|26644.74|0.235|6261.5139|2|1609016697|1609016697|USDT|0.235
10266563|Binance|BTCUSDT|2020-12-26 21:04:57|26644.48|0.5|13322.24|2|1609016697|1609016697|USDT|0.5
10266567|Binance|BTCUSDT|2020-12-26 21:04:57|26643.86|0.058|1545.34388|2|1609016697|1609016697|USDT|0.058
10266574|Binance|BTCUSDT|2020-12-26 21:04:57|26616.92|0.958|25499.00936|2|1609016697|1609016697|USDT|0.958
10266872|Binance|BTCUSDT|2020-12-26 21:06:18|26614.41|0.33|8782.7553|2|1609016778|1609016779|USDT|0.33
10266892|Binance|BTCUSDT|2020-12-26 21:06:29|26644.87|1|26644.87|2|1609016789|1609016789|USDT|1
10266895|Binance|BTCUSDT|2020-12-26 21:06:29|26647.01|0.25|6661.7525|2|1609016789|1609016789|USDT|0.25
10266896|Binance|BTCUSDT|2020-12-26 21:06:29|26647.01|0.45|11991.1545|2|1609016789|1609016789|USDT|0.45
10266899|Binance|BTCUSDT|2020-12-26 21:06:29|26649.29|0.097|2584.98113|2|1609016789|1609016789|USDT|0.097
10266902|Binance|BTCUSDT|2020-12-26 21:06:29|26649.96|0.179|4770.34284|2|1609016789|1609016789|USDT|0.179
10266903|Binance|BTCUSDT|2020-12-26 21:06:29|26653.73|0.073|1945.72229|2|1609016789|1609016789|USDT|0.073
10266904|Binance|BTCUSDT|2020-12-26 21:06:29|26656.53|5.685|151542.37305|2|1609016789|1609016789|USDT|5.685
10266905|Binance|BTCUSDT|2020-12-26 21:06:29|26656.76|0.68|18126.5968|2|1609016789|1609016789|USDT|0.68
10266906|Binance|BTCUSDT|2020-12-26 21:06:29|26657.97|0.12|3198.9564|2|1609016789|1609016789|USDT|0.12
10266908|Binance|BTCUSDT|2020-12-26 21:06:29|26658.88|0.25|6664.72|2|1609016789|1609016789|USDT|0.25
10266909|Binance|BTCUSDT|2020-12-26 21:06:29|26659.99|1.6|42655.984|2|1609016789|1609016790|USDT|1.6
10266910|Binance|BTCUSDT|2020-12-26 21:06:30|26661.59|0.24|6398.7816|2|1609016790|1609016790|USDT|0.24
10266911|Binance|BTCUSDT|2020-12-26 21:06:30|26661.13|0.05|1333.0565|2|1609016790|1609016790|USDT|0.05
10266912|Binance|BTCUSDT|2020-12-26 21:06:30|26660.83|0.977|26047.63091|2|1609016790|1609016790|USDT|0.977
10266918|Binance|BTCUSDT|2020-12-26 21:06:30|26656.05|0.351|9356.27355|2|1609016790|1609016790|USDT|0.351
10266922|Binance|BTCUSD_PERP|2020-12-26 21:06:30|26644.2|134|13400|2|1609016790|1609016791|USD|0.503
10266928|Binance|BTCUSDT|2020-12-26 21:06:31|26665.87|0.053|1413.29111|2|1609016791|1609016791|USDT|0.053
10266932|Binance|BTCUSDT|2020-12-26 21:06:31|26666.66|0.085|2266.6661|2|1609016791|1609016791|USDT|0.085
10266936|Binance|BTCUSDT|2020-12-26 21:06:31|26666.66|0.562|14986.66292|2|1609016791|1609016791|USDT|0.562
10266938|Binance|BTCUSDT|2020-12-26 21:06:31|26666.66|1.5|39999.99|2|1609016791|1609016791|USDT|1.5
10266939|Binance|BTCUSDT|2020-12-26 21:06:31|26666.66|0.085|2266.6661|2|1609016791|1609016791|USDT|0.085
10266941|Binance|BTCUSDT|2020-12-26 21:06:31|26666.66|0.176|4693.33216|2|1609016791|1609016791|USDT|0.176
10266944|Binance|BTCUSDT|2020-12-26 21:06:31|26666.66|1.5|39999.99|2|1609016791|1609016791|USDT|1.5
10266945|Binance|BTCUSDT|2020-12-26 21:06:31|26666.66|0.1|2666.666|2|1609016791|1609016791|USDT|0.1
10266947|Binance|BTCUSDT|2020-12-26 21:06:31|26650|0.075|1998.75|2|1609016791|1609016791|USDT|0.075
10266949|Binance|BTCUSDT|2020-12-26 21:06:31|26650|0.221|5889.65|2|1609016791|1609016791|USDT|0.221
10266950|Binance|BTCUSDT|2020-12-26 21:06:31|26650|0.1|2665|2|1609016791|1609016791|USDT|0.1
10266952|Binance|BTCUSDT|2020-12-26 21:06:31|26657.55|1|26657.55|2|1609016791|1609016791|USDT|1
10266955|Binance|BTCUSDT|2020-12-26 21:06:31|26661.05|1|26661.05|2|1609016791|1609016791|USDT|1
10266956|Binance|BTCUSDT|2020-12-26 21:06:31|26658.06|0.094|2505.85764|2|1609016791|1609016791|USDT|0.094
10266957|Binance|BTCUSDT|2020-12-26 21:06:31|26661.45|1.573|41938.46085|2|1609016791|1609016791|USDT|1.573
10266958|Binance|BTCUSDT|2020-12-26 21:06:31|26666.67|0.906|24160.00302|2|1609016791|1609016791|USDT|0.906
10266961|Binance|BTCUSDT|2020-12-26 21:06:31|26667.54|0.158|4213.47132|2|1609016791|1609016791|USDT|0.158
10266963|Binance|BTCUSDT|2020-12-26 21:06:31|26667.89|0.064|1706.74496|2|1609016791|1609016791|USDT|0.064
10266966|Binance|BTCUSDT|2020-12-26 21:06:31|26667.68|0.298|7946.96864|2|1609016791|1609016791|USDT|0.298
10266968|Binance|BTCUSDT|2020-12-26 21:06:31|26667.81|0.141|3760.16121|2|1609016791|1609016792|USDT|0.141
10266969|Binance|BTCUSDT|2020-12-26 21:06:31|26667.83|0.2|5333.566|2|1609016791|1609016792|USDT|0.2
10266971|Binance|BTCUSDT|2020-12-26 21:06:31|26662.96|0.049|1306.48504|2|1609016791|1609016792|USDT|0.049
10266972|Binance|BTCUSDT|2020-12-26 21:06:31|26666.5|0.05|1333.325|2|1609016791|1609016792|USDT|0.05
10266976|Binance|BTCUSDT|2020-12-26 21:06:32|26672.8|0.603|16083.6984|2|1609016792|1609016792|USDT|0.603
10266978|Binance|BTCUSDT|2020-12-26 21:06:32|26674.08|0.05|1333.704|2|1609016792|1609016792|USDT|0.05
10266981|Binance|BTCUSDT|2020-12-26 21:06:32|26676.65|0.65|17339.8225|2|1609016792|1609016792|USDT|0.65
10266992|Binance|BTCUSDT|2020-12-26 21:06:32|26670.6|0.273|7281.0738|2|1609016792|1609016792|USDT|0.273
10266998|Binance|BTCUSDT|2020-12-26 21:06:32|26670.58|0.185|4934.0573|2|1609016792|1609016792|USDT|0.185
10267002|Binance|BTCUSDT|2020-12-26 21:06:32|26670.57|0.2|5334.114|2|1609016792|1609016792|USDT|0.2
10267003|Binance|BTCUSDT|2020-12-26 21:06:32|26671.63|0.524|13975.93412|2|1609016792|1609016792|USDT|0.524
10267005|Binance|BTCUSDT|2020-12-26 21:06:32|26669.75|0.753|20082.32175|2|1609016792|1609016792|USDT|0.753
10267006|Binance|BTCUSDT|2020-12-26 21:06:32|26672.01|0.141|3760.75341|2|1609016792|1609016792|USDT|0.141
10267008|Binance|BTCUSDT|2020-12-26 21:06:32|26673.54|0.634|16911.02436|2|1609016792|1609016792|USDT|0.634
10267009|Binance|BTCUSDT|2020-12-26 21:06:32|26674.41|0.174|4641.34734|2|1609016792|1609016792|USDT|0.174
10267012|Binance|BTCUSDT|2020-12-26 21:06:32|26670.25|0.871|23229.78775|2|1609016792|1609016792|USDT|0.871
10267013|Binance|BTCUSDT|2020-12-26 21:06:32|26670.55|1.816|48433.7188|2|1609016792|1609016792|USDT|1.816
10267021|Binance|BTCUSDT|2020-12-26 21:06:33|26671.62|0.06|1600.2972|2|1609016793|1609016793|USDT|0.06
10267022|Binance|BTCUSDT|2020-12-26 21:06:33|26670.39|0.055|1466.87145|2|1609016793|1609016793|USDT|0.055
10267023|Binance|BTCUSDT|2020-12-26 21:06:33|26671.88|0.138|3680.71944|2|1609016793|1609016793|USDT|0.138
10267027|Binance|BTCUSDT|2020-12-26 21:06:33|26674.93|9.568|255225.73024|2|1609016793|1609016793|USDT|9.568
10267042|Binance|BTCUSDT|2020-12-26 21:06:33|26678.46|0.139|3708.30594|2|1609016793|1609016793|USDT|0.139
10267044|Binance|BTCUSDT|2020-12-26 21:06:33|26679.61|0.098|2614.60178|2|1609016793|1609016793|USDT|0.098
10267048|Binance|BTCUSDT|2020-12-26 21:06:33|26683.38|2.97|79249.6386|2|1609016793|1609016793|USDT|2.97
10267049|Binance|BTCUSDT|2020-12-26 21:06:33|26674.79|0.055|1467.11345|1|1609016793|1609016794|USDT|0.055
10267052|Binance|BTCUSDT|2020-12-26 21:06:33|26684.98|0.7|18679.486|2|1609016793|1609016794|USDT|0.7
10267054|Binance|BTCUSDT|2020-12-26 21:06:33|26679.68|0.117|3121.52256|2|1609016793|1609016794|USDT|0.117
10267059|Binance|BTCUSDT|2020-12-26 21:06:34|26678.37|0.573|15286.70601|2|1609016794|1609016794|USDT|0.573
10267061|Binance|BTCUSDT|2020-12-26 21:06:34|26678.41|0.71|18941.6711|2|1609016794|1609016794|USDT|0.71
10267072|Binance|BTCUSDT|2020-12-26 21:06:34|26686.17|0.238|6351.30846|2|1609016794|1609016794|USDT|0.238
10267076|Binance|BTCUSDT|2020-12-26 21:06:34|26686.99|0.042|1120.85358|2|1609016794|1609016794|USDT|0.042
10267078|Binance|BTCUSDT|2020-12-26 21:06:34|26687|1.74|46435.38|2|1609016794|1609016794|USDT|1.74
10267081|Binance|BTCUSDT|2020-12-26 21:06:34|26685.86|0.2|5337.172|2|1609016794|1609016794|USDT|0.2
10267082|Binance|BTCUSDT|2020-12-26 21:06:34|26685.85|0.474|12649.0929|2|1609016794|1609016794|USDT|0.474
10267083|Binance|BTCUSDT|2020-12-26 21:06:34|26685.85|0.1|2668.585|2|1609016794|1609016794|USDT|0.1
10267084|Binance|BTCUSDT|2020-12-26 21:06:34|26684.21|0.093|2481.63153|2|1609016794|1609016794|USDT|0.093
10267085|Binance|BTCUSDT|2020-12-26 21:06:34|26684.05|0.226|6030.5953|2|1609016794|1609016794|USDT|0.226
10267090|Binance|BTCUSDT|2020-12-26 21:06:34|26684.19|0.061|1627.73559|2|1609016794|1609016794|USDT|0.061
10267094|Binance|BTCUSDT|2020-12-26 21:06:34|26684.93|0.366|9766.68438|2|1609016794|1609016794|USDT|0.366
10267095|Binance|BTCUSDT|2020-12-26 21:06:34|26686.38|0.35|9340.233|2|1609016794|1609016794|USDT|0.35
10267096|Binance|BTCUSDT|2020-12-26 21:06:34|26686.7|0.61|16278.887|2|1609016794|1609016794|USDT|0.61
10267099|Binance|BTCUSDT|2020-12-26 21:06:34|26683.02|1|26683.02|2|1609016794|1609016795|USDT|1
10267100|Binance|BTCUSDT|2020-12-26 21:06:34|26687|0.077|2054.899|2|1609016794|1609016795|USDT|0.077
10267102|Binance|BTCUSDT|2020-12-26 21:06:35|26683.13|0.238|6350.58494|2|1609016795|1609016795|USDT|0.238
10267103|Binance|BTCUSDT|2020-12-26 21:06:35|26683.13|0.788|21026.30644|2|1609016795|1609016795|USDT|0.788
10267104|Binance|BTCUSDT|2020-12-26 21:06:35|26683.36|0.099|2641.65264|2|1609016795|1609016795|USDT|0.099
10267112|Binance|BTCUSD_210625|2020-12-26 21:06:35|28899.1|352|35200|2|1609016795|1609016795|USD|1.2181
10267113|Binance|BTCUSDT|2020-12-26 21:06:35|26695.5|0.1|2669.55|2|1609016795|1609016795|USDT|0.1
10267121|Binance|BTCUSDT|2020-12-26 21:06:35|26696.11|0.668|17833.00148|2|1609016795|1609016795|USDT|0.668
10267124|Binance|BTCUSDT|2020-12-26 21:06:35|26694.9|0.08|2135.592|2|1609016795|1609016795|USDT|0.08
10267127|Binance|BTCUSDT|2020-12-26 21:06:35|26696.73|0.2|5339.346|2|1609016795|1609016795|USDT|0.2
10267128|Binance|BTCUSDT|2020-12-26 21:06:35|26694.54|0.071|1895.31234|2|1609016795|1609016795|USDT|0.071
10267131|Binance|BTCUSDT|2020-12-26 21:06:35|26689.81|0.04|1067.5924|2|1609016795|1609016796|USDT|0.04
10267132|Binance|BTCUSD_210326|2020-12-26 21:06:35|27992.3|153|15300|2|1609016795|1609016796|USD|0.5466
10267134|Binance|BTCUSDT|2020-12-26 21:06:35|26688.35|0.551|14705.28085|2|1609016795|1609016796|USDT|0.551
10267136|Binance|BTCUSDT|2020-12-26 21:06:35|26687.17|0.494|13183.46198|2|1609016795|1609016796|USDT|0.494
10267137|Binance|BTCUSDT|2020-12-26 21:06:36|26686.91|1.932|51559.11012|2|1609016796|1609016796|USDT|1.932
10267138|Binance|BTCUSDT|2020-12-26 21:06:36|26681.94|0.1|2668.194|2|1609016796|1609016796|USDT|0.1
10267139|Binance|BTCUSDT|2020-12-26 21:06:36|26685.84|0.99|26418.9816|2|1609016796|1609016796|USDT|0.99
10267141|Binance|BTCUSDT|2020-12-26 21:06:36|26678.88|0.2|5335.776|2|1609016796|1609016796|USDT|0.2
10267149|Binance|BTCUSD_PERP|2020-12-26 21:06:36|26655.5|12|1200|2|1609016796|1609016796|USD|0.0451
10267152|Binance|BTCUSD_PERP|2020-12-26 21:06:36|26657.5|37|3700|2|1609016796|1609016797|USD|0.1388
10267157|Binance|BTCUSDT|2020-12-26 21:06:37|26668.98|0.2|5333.796|2|1609016797|1609016797|USDT|0.2
10267158|Binance|BTCUSDT|2020-12-26 21:06:37|26668.98|0.04|1066.7592|2|1609016797|1609016797|USDT|0.04
10267163|Binance|BTCUSDT|2020-12-26 21:06:37|26669.3|0.317|8454.1681|2|1609016797|1609016798|USDT|0.317
10267164|Binance|BTCUSDT|2020-12-26 21:06:38|26669.7|0.05|1333.485|2|1609016798|1609016798|USDT|0.05
10267165|Binance|BTCUSDT|2020-12-26 21:06:38|26670.97|0.752|20056.56944|2|1609016798|1609016798|USDT|0.752
10267167|Binance|BTCUSDT|2020-12-26 21:06:38|26671.78|0.13|3467.3314|2|1609016798|1609016798|USDT|0.13
10267248|Binance|BTCUSDT|2020-12-26 21:06:50|26645.71|0.038|1012.53698|2|1609016810|1609016810|USDT|0.038
10267284|Binance|BTCUSDT|2020-12-26 21:06:52|26646.5|0.044|1172.446|1|1609016812|1609016813|USDT|0.044
10267342|Binance|BTCUSDT|2020-12-26 21:07:54|26599.33|0.13|3457.9129|2|1609016874|1609016874|USDT|0.13
10267391|Binance|BTCUSDT|2020-12-26 21:08:11|26536.35|1|26536.35|1|1609016891|1609016891|USDT|1
10267397|Binance|BTCUSDT|2020-12-26 21:08:13|26536.01|0.087|2308.63287|1|1609016893|1609016893|USDT|0.087
10267398|Binance|BTCUSDT|2020-12-26 21:08:14|26530.02|0.188|4987.64376|1|1609016894|1609016894|USDT|0.188
10267399|Binance|BTCUSDT|2020-12-26 21:08:14|26525.87|0.25|6631.4675|1|1609016894|1609016894|USDT|0.25
10267414|Binance|BTCUSDT|2020-12-26 21:08:20|26512.9|0.8|21210.32|1|1609016900|1609016900|USDT|0.8
10267416|Binance|BTCUSDT|2020-12-26 21:08:20|26501.16|0.047|1245.55452|1|1609016900|1609016900|USDT|0.047
10267417|Binance|BTCUSD_PERP|2020-12-26 21:08:21|26465.6|68|6800|1|1609016901|1609016901|USD|0.257
10267418|Binance|BTCUSD_PERP|2020-12-26 21:08:21|26465.6|37|3700|1|1609016901|1609016901|USD|0.1399
10267419|Binance|BTCUSD_PERP|2020-12-26 21:08:21|26465.6|63|6300|1|1609016901|1609016901|USD|0.2381
10267420|Binance|BTCUSDT|2020-12-26 21:08:21|26460.55|4.778|126428.5079|1|1609016901|1609016901|USDT|4.778
10267421|Binance|BTCUSD_210326|2020-12-26 21:08:21|27779.5|214|21400|1|1609016901|1609016901|USD|0.7704
10267422|Binance|BTCUSD_PERP|2020-12-26 21:08:21|26458.1|509|50900|1|1609016901|1609016901|USD|1.9238
10267423|Binance|BTCUSD_PERP|2020-12-26 21:08:21|26456.6|10|1000|1|1609016901|1609016902|USD|0.0378
10267424|Binance|BTCUSDT|2020-12-26 21:08:22|26468.25|0.297|7861.07025|1|1609016902|1609016902|USDT|0.297
10267426|Binance|BTCUSDT|2020-12-26 21:08:22|26470.05|0.043|1138.21215|1|1609016902|1609016902|USDT|0.043
10267427|Binance|BTCUSDT|2020-12-26 21:08:22|26470.61|0.5|13235.305|1|1609016902|1609016902|USDT|0.5
10267428|Binance|BTCUSDT|2020-12-26 21:08:22|26468.21|0.231|6114.15651|1|1609016902|1609016902|USDT|0.231
10267432|Binance|BTCUSDT|2020-12-26 21:08:22|26449.77|1.878|49672.66806|1|1609016902|1609016902|USDT|1.878
10267433|Binance|BTCUSDT|2020-12-26 21:08:22|26449.76|0.054|1428.28704|1|1609016902|1609016902|USDT|0.054
10267434|Binance|BTCUSDT|2020-12-26 21:08:22|26449.76|0.041|1084.44016|1|1609016902|1609016902|USDT|0.041
10267436|Binance|BTCUSDT|2020-12-26 21:08:22|26460.9|0.066|1746.4194|1|1609016902|1609016902|USDT|0.066
10267437|Binance|BTCUSDT|2020-12-26 21:08:22|26456.64|0.1|2645.664|1|1609016902|1609016902|USDT|0.1
10267440|Binance|BTCUSDT|2020-12-26 21:08:22|26449.76|0.466|12325.58816|1|1609016902|1609016902|USDT|0.466
10267442|Binance|BTCUSDT|2020-12-26 21:08:22|26449.99|0.122|3226.89878|1|1609016902|1609016902|USDT|0.122
10267443|Binance|BTCUSDT|2020-12-26 21:08:22|26449.99|0.186|4919.69814|1|1609016902|1609016902|USDT|0.186
10267444|Binance|BTCUSDT|2020-12-26 21:08:22|26449.89|0.171|4522.93119|1|1609016902|1609016902|USDT|0.171
10267446|Binance|BTCUSDT|2020-12-26 21:08:22|26450.01|0.418|11056.10418|1|1609016902|1609016902|USDT|0.418
10267447|Binance|BTCUSDT|2020-12-26 21:08:22|26450.01|0.703|18594.35703|1|1609016902|1609016902|USDT|0.703
10267448|Binance|BTCUSDT|2020-12-26 21:08:22|26450|0.337|8913.65|1|1609016902|1609016902|USDT|0.337
10267449|Binance|BTCUSDT|2020-12-26 21:08:22|26450|0.112|2962.4|1|1609016902|1609016902|USDT|0.112
10267450|Binance|BTCUSDT|2020-12-26 21:08:22|26450|0.434|11479.3|1|1609016902|1609016903|USDT|0.434
10267452|Binance|BTCUSDT|2020-12-26 21:08:22|26450|0.119|3147.55|1|1609016902|1609016903|USDT|0.119
10267454|Binance|BTCUSDT|2020-12-26 21:08:22|26450|0.069|1825.05|1|1609016902|1609016903|USDT|0.069
10267456|Binance|BTCUSDT|2020-12-26 21:08:22|26435.76|0.5|13217.88|1|1609016902|1609016903|USDT|0.5
10267457|Binance|BTCUSDT|2020-12-26 21:08:22|26434.49|0.2|5286.898|1|1609016902|1609016903|USDT|0.2
10267459|Binance|BTCUSDT|2020-12-26 21:08:22|26437.36|0.096|2537.98656|1|1609016902|1609016903|USDT|0.096
10267460|Binance|BTCUSDT|2020-12-26 21:08:23|26421.8|0.107|2827.1326|1|1609016903|1609016903|USDT|0.107
10267461|Binance|BTCUSDT|2020-12-26 21:08:23|26417.87|0.138|3645.66606|1|1609016903|1609016903|USDT|0.138
10267464|Binance|BTCUSDT|2020-12-26 21:08:23|26438.84|0.349|9227.15516|1|1609016903|1609016903|USDT|0.349
10267465|Binance|BTCUSDT|2020-12-26 21:08:23|26433.68|0.222|5868.27696|1|1609016903|1609016903|USDT|0.222
10267468|Binance|BTCUSDT|2020-12-26 21:08:23|26423.98|1.72|45449.2456|1|1609016903|1609016903|USDT|1.72
10267469|Binance|BTCUSDT|2020-12-26 21:08:23|26421.66|3.397|89754.37902|1|1609016903|1609016904|USDT|3.397
10267470|Binance|BTCUSDT|2020-12-26 21:08:24|26415.97|0.32|8453.1104|1|1609016904|1609016904|USDT|0.32
10267475|Binance|BTCUSDT|2020-12-26 21:08:25|26440.91|0.089|2353.24099|1|1609016905|1609016905|USDT|0.089
10267477|Binance|BTCUSDT|2020-12-26 21:08:25|26435.66|0.238|6291.68708|1|1609016905|1609016905|USDT|0.238
10267478|Binance|BTCUSDT|2020-12-26 21:08:25|26433.29|0.5|13216.645|1|1609016905|1609016905|USDT|0.5
10267483|Binance|BTCUSDT|2020-12-26 21:08:26|26426.09|0.172|4545.28748|1|1609016906|1609016906|USDT|0.172
10267485|Binance|BTCUSDT|2020-12-26 21:08:27|26418.62|0.229|6049.86398|1|1609016907|1609016907|USDT|0.229
10267486|Binance|BTCUSD_PERP|2020-12-26 21:08:27|26418.4|63|6300|1|1609016907|1609016907|USD|0.2385
10267490|Binance|BTCUSDT|2020-12-26 21:08:28|26420.06|5.175|136723.8105|1|1609016908|1609016908|USDT|5.175
10267491|Binance|BTCUSDT|2020-12-26 21:08:28|26415.58|0.076|2007.58408|1|1609016908|1609016908|USDT|0.076
10267493|Binance|BTCUSDT|2020-12-26 21:08:29|26421.61|0.2|5284.322|1|1609016909|1609016909|USDT|0.2
10267514|Binance|BTCUSDT|2020-12-26 21:08:45|26534.98|0.142|3767.96716|2|1609016925|1609016926|USDT|0.142
10267756|Binance|BTCUSDT|2020-12-26 21:10:48|26565.51|0.058|1540.79958|2|1609017048|1609017049|USDT|0.058
10267817|Binance|BTCUSDT|2020-12-26 21:11:06|26548.93|0.164|4354.02452|2|1609017066|1609017066|USDT|0.164
10267834|Binance|BTCUSDT|2020-12-26 21:11:08|26570.5|1.908|50696.514|2|1609017068|1609017068|USDT|1.908
10267975|Binance|BTCUSDT|2020-12-26 21:16:18|26563.76|0.4|10625.504|2|1609017378|1609017379|USDT|0.4
10268027|Binance|BTCUSDT|2020-12-26 21:21:47|26456.99|0.059|1560.96241|1|1609017707|1609017707|USDT|0.059
10268028|Binance|BTCUSD_210326|2020-12-26 21:21:48|27732.8|2125|212500|1|1609017708|1609017708|USD|7.6625
10268078|Binance|BTCUSDT|2020-12-26 21:27:00|26599.46|0.421|11198.37266|2|1609018020|1609018020|USDT|0.421
10268079|Binance|BTCUSDT|2020-12-26 21:27:00|26599.87|0.053|1409.79311|2|1609018020|1609018020|USDT|0.053
10268088|Binance|BTCUSDT|2020-12-26 21:27:04|26620.78|1.358|36151.01924|2|1609018024|1609018024|USDT|1.358
10268091|Binance|BTCUSDT|2020-12-26 21:27:06|26608.01|0.05|1330.4005|2|1609018026|1609018026|USDT|0.05
10268092|Binance|BTCUSDT|2020-12-26 21:27:06|26608.01|0.151|4017.80951|2|1609018026|1609018026|USDT|0.151
10268100|Binance|BTCUSDT|2020-12-26 21:27:57|26651.47|0.096|2558.54112|2|1609018077|1609018077|USDT|0.096
10268101|Binance|BTCUSDT|2020-12-26 21:27:57|26652.03|0.04|1066.0812|2|1609018077|1609018077|USDT|0.04
10268103|Binance|BTCUSDT|2020-12-26 21:27:57|26649.96|0.109|2904.84564|2|1609018077|1609018078|USDT|0.109
10268104|Binance|BTCUSDT|2020-12-26 21:27:58|26648.4|0.475|12657.99|2|1609018078|1609018078|USDT|0.475
10268105|Binance|BTCUSDT|2020-12-26 21:27:58|26649.82|0.2|5329.964|2|1609018078|1609018078|USDT|0.2
10268107|Binance|BTCUSDT|2020-12-26 21:27:58|26653.41|0.245|6530.08545|2|1609018078|1609018078|USDT|0.245
10268111|Binance|BTCUSDT|2020-12-26 21:27:58|26648.73|0.129|3437.68617|2|1609018078|1609018078|USDT|0.129
10268113|Binance|BTCUSDT|2020-12-26 21:27:59|26648.73|0.18|4796.7714|2|1609018079|1609018079|USDT|0.18
10268172|Binance|BTCUSDT|2020-12-26 21:30:56|26504.24|0.403|10681.20872|1|1609018256|1609018256|USDT|0.403
10268218|Binance|BTCUSDT|2020-12-26 21:33:49|26617.69|1|26617.69|2|1609018429|1609018430|USDT|1
10268223|Binance|BTCUSDT|2020-12-26 21:33:53|26653.78|1.884|50215.72152|2|1609018433|1609018433|USDT|1.884
10268229|Binance|BTCUSDT|2020-12-26 21:33:55|26647.45|0.2|5329.49|2|1609018435|1609018435|USDT|0.2
10268243|Binance|BTCUSDT|2020-12-26 21:33:56|26654.99|0.144|3838.31856|2|1609018436|1609018437|USDT|0.144
10268245|Binance|BTCUSDT|2020-12-26 21:33:57|26646.74|3.265|87001.6061|2|1609018437|1609018437|USDT|3.265
10268253|Binance|BTCUSDT|2020-12-26 21:34:07|26658.13|0.25|6664.5325|2|1609018447|1609018447|USDT|0.25
10268254|Binance|BTCUSDT|2020-12-26 21:34:07|26660.63|0.293|7811.56459|2|1609018447|1609018447|USDT|0.293
10268256|Binance|BTCUSDT|2020-12-26 21:34:08|26671.35|1.211|32299.00485|2|1609018448|1609018448|USDT|1.211
10268257|Binance|BTCUSDT|2020-12-26 21:34:08|26658.89|0.11|2932.4779|2|1609018448|1609018448|USDT|0.11
10268258|Binance|BTCUSDT|2020-12-26 21:34:08|26656.52|0.91|24257.4332|2|1609018448|1609018448|USDT|0.91
10268292|Binance|BTCUSDT|2020-12-26 21:35:51|26661.83|0.05|1333.0915|2|1609018551|1609018551|USDT|0.05
10268302|Binance|BTCUSDT|2020-12-26 21:35:53|26674.72|1|26674.72|2|1609018553|1609018553|USDT|1
10268305|Binance|BTCUSDT|2020-12-26 21:35:53|26671.34|0.05|1333.567|2|1609018553|1609018554|USDT|0.05
10268307|Binance|BTCUSDT|2020-12-26 21:35:53|26666.47|0.224|5973.28928|2|1609018553|1609018554|USDT|0.224
10268348|Binance|BTCUSDT|2020-12-26 21:36:01|26689.35|0.069|1841.56515|2|1609018561|1609018561|USDT|0.069
10268349|Binance|BTCUSDT|2020-12-26 21:36:01|26693.3|8.913|237917.3829|2|1609018561|1609018561|USDT|8.913
10268350|Binance|BTCUSD_PERP|2020-12-26 21:36:01|26684.4|980|98000|2|1609018561|1609018561|USD|3.6726
10268352|Binance|BTCUSDT|2020-12-26 21:36:01|26695.02|0.1|2669.502|2|1609018561|1609018561|USDT|0.1
10268363|Binance|BTCUSDT|2020-12-26 21:36:02|26693.5|0.14|3737.09|2|1609018562|1609018563|USDT|0.14
10268370|Binance|BTCUSDT|2020-12-26 21:36:03|26687.09|0.8|21349.672|2|1609018563|1609018563|USDT|0.8
10268372|Binance|BTCUSDT|2020-12-26 21:36:03|26692.43|2.5|66731.075|2|1609018563|1609018563|USDT|2.5
10268373|Binance|BTCUSDT|2020-12-26 21:36:03|26690.33|0.2|5338.066|2|1609018563|1609018564|USDT|0.2
10268388|Binance|BTCUSDT|2020-12-26 21:36:06|26732.34|0.296|7912.77264|2|1609018566|1609018566|USDT|0.296
10268390|Binance|BTCUSDT|2020-12-26 21:36:06|26731.78|0.529|14141.11162|2|1609018566|1609018566|USDT|0.529
10268393|Binance|BTCUSDT|2020-12-26 21:36:06|26727.8|0.183|4891.1874|2|1609018566|1609018566|USDT|0.183
10268394|Binance|BTCUSDT|2020-12-26 21:36:06|26729.29|0.352|9408.71008|2|1609018566|1609018566|USDT|0.352
10268396|Binance|BTCUSDT|2020-12-26 21:36:06|26729.99|0.115|3073.94885|2|1609018566|1609018566|USDT|0.115
10268398|Binance|BTCUSDT|2020-12-26 21:36:06|26729.24|0.608|16251.37792|2|1609018566|1609018566|USDT|0.608
10268400|Binance|BTCUSDT|2020-12-26 21:36:06|26723.08|0.066|1763.72328|2|1609018566|1609018566|USDT|0.066
10268402|Binance|BTCUSDT|2020-12-26 21:36:06|26723.04|0.401|10715.93904|2|1609018566|1609018566|USDT|0.401
10268403|Binance|BTCUSDT|2020-12-26 21:36:06|26723.96|3.56|95137.2976|2|1609018566|1609018566|USDT|3.56
10268405|Binance|BTCUSDT|2020-12-26 21:36:06|26727.23|1.556|41587.56988|2|1609018566|1609018566|USDT|1.556
10268406|Binance|BTCUSDT|2020-12-26 21:36:06|26724.2|0.2|5344.84|2|1609018566|1609018566|USDT|0.2
10268408|Binance|BTCUSDT|2020-12-26 21:36:06|26734.25|0.672|17965.416|2|1609018566|1609018567|USDT|0.672
10268410|Binance|BTCUSDT|2020-12-26 21:36:06|26731.99|0.113|3020.71487|2|1609018566|1609018567|USDT|0.113
10268413|Binance|BTCUSDT|2020-12-26 21:36:07|26737.59|1.096|29304.39864|2|1609018567|1609018567|USDT|1.096
10268415|Binance|BTCUSD_210326|2020-12-26 21:36:07|28039.6|92|9200|2|1609018567|1609018567|USD|0.3282
10268421|Binance|BTCUSDT|2020-12-26 21:36:08|26715.94|0.06|1602.9564|2|1609018568|1609018568|USDT|0.06
10268424|Binance|BTCUSDT|2020-12-26 21:36:08|26738.77|7.36|196797.3472|2|1609018568|1609018568|USDT|7.36
10268425|Binance|BTCUSDT|2020-12-26 21:36:08|26717.41|0.1|2671.741|2|1609018568|1609018568|USDT|0.1
10268426|Binance|BTCUSDT|2020-12-26 21:36:08|26717.77|0.3|8015.331|2|1609018568|1609018568|USDT|0.3
10268427|Binance|BTCUSDT|2020-12-26 21:36:08|26720.81|0.044|1175.71564|2|1609018568|1609018568|USDT|0.044
10268428|Binance|BTCUSDT|2020-12-26 21:36:08|26722.34|0.4|10688.936|2|1609018568|1609018568|USDT|0.4
10268429|Binance|BTCUSDT|2020-12-26 21:36:08|26726.68|0.166|4436.62888|2|1609018568|1609018568|USDT|0.166
10268430|Binance|BTCUSDT|2020-12-26 21:36:08|26722.03|0.081|2164.48443|2|1609018568|1609018568|USDT|0.081
10268431|Binance|BTCUSDT|2020-12-26 21:36:08|26729.75|0.2|5345.95|2|1609018568|1609018568|USDT|0.2
10268433|Binance|BTCUSDT|2020-12-26 21:36:08|26733.87|0.5|13366.935|2|1609018568|1609018568|USDT|0.5
10268434|Binance|BTCUSD_PERP|2020-12-26 21:36:08|26722.8|2637|263700|2|1609018568|1609018568|USD|9.868
10268436|Binance|BTCUSDT|2020-12-26 21:36:08|26735.49|1.883|50342.92767|2|1609018568|1609018568|USDT|1.883
10268441|Binance|BTCUSDT|2020-12-26 21:36:08|26738.86|2|53477.72|2|1609018568|1609018568|USDT|2
10268442|Binance|BTCUSDT|2020-12-26 21:36:08|26737.08|0.667|17833.63236|2|1609018568|1609018568|USDT|0.667
10268445|Binance|BTCUSDT|2020-12-26 21:36:08|26731.08|0.11|2940.4188|2|1609018568|1609018568|USDT|0.11
10268451|Binance|BTCUSDT|2020-12-26 21:36:08|26735.18|0.6|16041.108|2|1609018568|1609018568|USDT|0.6
10268452|Binance|BTCUSDT|2020-12-26 21:36:08|26738.76|0.038|1016.07288|2|1609018568|1609018568|USDT|0.038
10268453|Binance|BTCUSDT|2020-12-26 21:36:08|26738.98|0.039|1042.82022|2|1609018568|1609018568|USDT|0.039
10268455|Binance|BTCUSDT|2020-12-26 21:36:08|26739.18|0.411|10989.80298|2|1609018568|1609018568|USDT|0.411
10268458|Binance|BTCUSD_PERP|2020-12-26 21:36:08|26723|31|3100|2|1609018568|1609018568|USD|0.1161
10268459|Binance|BTCUSDT|2020-12-26 21:36:08|26739.23|0.114|3048.27222|2|1609018568|1609018569|USDT|0.114
10268466|Binance|BTCUSDT|2020-12-26 21:36:09|26738.74|0.043|1149.76582|2|1609018569|1609018569|USDT|0.043
10268514|Binance|BTCUSDT|2020-12-26 21:36:12|26737.91|0.116|3101.59756|2|1609018572|1609018572|USDT|0.116
10268516|Binance|BTCUSDT|2020-12-26 21:36:12|26740.07|1.34|35831.6938|2|1609018572|1609018572|USDT|1.34
10268518|Binance|BTCUSDT|2020-12-26 21:36:12|26737.89|0.05|1336.8945|2|1609018572|1609018572|USDT|0.05
10268520|Binance|BTCUSDT|2020-12-26 21:36:12|26737.9|0.5|13368.95|2|1609018572|1609018572|USDT|0.5
10268522|Binance|BTCUSDT|2020-12-26 21:36:12|26740.99|0.507|13557.68193|2|1609018572|1609018572|USDT|0.507
10268528|Binance|BTCUSDT|2020-12-26 21:36:13|26736.35|2.113|56493.90755|2|1609018573|1609018573|USDT|2.113
10268529|Binance|BTCUSDT|2020-12-26 21:36:13|26730.35|0.176|4704.5416|2|1609018573|1609018573|USDT|0.176
10268532|Binance|BTCUSDT|2020-12-26 21:36:13|26730.5|0.139|3715.5395|2|1609018573|1609018573|USDT|0.139
10268534|Binance|BTCUSDT|2020-12-26 21:36:13|26730.48|0.086|2298.82128|2|1609018573|1609018573|USDT|0.086
10268535|Binance|BTCUSDT|2020-12-26 21:36:13|26732.66|2.261|60442.54426|2|1609018573|1609018573|USDT|2.261
10268539|Binance|BTCUSDT|2020-12-26 21:36:13|26735.35|0.973|26013.49555|2|1609018573|1609018573|USDT|0.973
10268542|Binance|BTCUSDT|2020-12-26 21:36:13|26728.55|0.645|17239.91475|2|1609018573|1609018574|USDT|0.645
10268546|Binance|BTCUSDT|2020-12-26 21:36:14|26729.83|2|53459.66|2|1609018574|1609018574|USDT|2
10268547|Binance|BTCUSDT|2020-12-26 21:36:14|26735.68|2.3|61492.064|2|1609018574|1609018574|USDT|2.3
10268548|Binance|BTCUSDT|2020-12-26 21:36:14|26733.93|5|133669.65|2|1609018574|1609018574|USDT|5
10268584|Binance|BTCUSDT|2020-12-26 21:36:16|26718.48|0.086|2297.78928|2|1609018576|1609018576|USDT|0.086
10268586|Binance|BTCUSDT|2020-12-26 21:36:16|26718.48|0.238|6358.99824|2|1609018576|1609018576|USDT|0.238
10268587|Binance|BTCUSDT|2020-12-26 21:36:16|26718.48|0.15|4007.772|2|1609018576|1609018576|USDT|0.15
10268588|Binance|BTCUSDT|2020-12-26 21:36:16|26718.21|0.266|7107.04386|2|1609018576|1609018576|USDT|0.266
10268589|Binance|BTCUSDT|2020-12-26 21:36:17|26718|0.068|1816.824|2|1609018577|1609018577|USDT|0.068
10268636|Binance|BTCUSDT|2020-12-26 21:36:27|26734.96|0.222|5935.16112|2|1609018587|1609018587|USDT|0.222
10268641|Binance|BTCUSDT|2020-12-26 21:36:27|26734.94|0.386|10319.68684|2|1609018587|1609018587|USDT|0.386
10268642|Binance|BTCUSDT|2020-12-26 21:36:27|26734.98|0.3|8020.494|2|1609018587|1609018587|USDT|0.3
10268643|Binance|BTCUSDT|2020-12-26 21:36:27|26737.75|5|133688.75|2|1609018587|1609018587|USDT|5
10268644|Binance|BTCUSDT|2020-12-26 21:36:27|26738.14|0.084|2246.00376|2|1609018587|1609018587|USDT|0.084
10268645|Binance|BTCUSDT|2020-12-26 21:36:27|26738.14|0.109|2914.45726|2|1609018587|1609018587|USDT|0.109
10268647|Binance|BTCUSDT|2020-12-26 21:36:27|26741.16|0.319|8530.43004|2|1609018587|1609018587|USDT|0.319
10268648|Binance|BTCUSDT|2020-12-26 21:36:27|26741.74|0.163|4358.90362|2|1609018587|1609018587|USDT|0.163
10268649|Binance|BTCUSDT|2020-12-26 21:36:27|26741.89|1.2|32090.268|2|1609018587|1609018587|USDT|1.2
10268650|Binance|BTCUSDT|2020-12-26 21:36:27|26741.95|0.463|12381.52285|2|1609018587|1609018587|USDT|0.463
10268651|Binance|BTCUSDT|2020-12-26 21:36:27|26744.49|0.27|7221.0123|2|1609018587|1609018587|USDT|0.27
10268652|Binance|BTCUSDT|2020-12-26 21:36:27|26744.58|0.191|5108.21478|2|1609018587|1609018587|USDT|0.191
10268653|Binance|BTCUSDT|2020-12-26 21:36:27|26747.31|1.6|42795.696|2|1609018587|1609018587|USDT|1.6
10268654|Binance|BTCUSDT|2020-12-26 21:36:27|26748.97|1.886|50448.55742|2|1609018587|1609018587|USDT|1.886
10268657|Binance|BTCUSDT|2020-12-26 21:36:27|26749.26|0.05|1337.463|2|1609018587|1609018587|USDT|0.05
10268660|Binance|BTCUSDT|2020-12-26 21:36:28|26747.98|0.2|5349.596|2|1609018588|1609018588|USDT|0.2
10268661|Binance|BTCUSDT|2020-12-26 21:36:28|26747.45|0.053|1417.61485|2|1609018588|1609018588|USDT|0.053
10268664|Binance|BTCUSD_210326|2020-12-26 21:36:28|28049.4|28|2800|2|1609018588|1609018588|USD|0.0999
10268665|Binance|BTCUSD_210326|2020-12-26 21:36:29|28069.2|630|63000|2|1609018589|1609018589|USD|2.2445
10268668|Binance|BTCUSDT|2020-12-26 21:36:29|26750|0.101|2701.75|2|1609018589|1609018589|USDT|0.101
10268671|Binance|BTCUSDT|2020-12-26 21:36:29|26750|0.061|1631.75|2|1609018589|1609018589|USDT|0.061
10268675|Binance|BTCUSDT|2020-12-26 21:36:29|26755.21|0.379|10140.22459|2|1609018589|1609018589|USDT|0.379
10268677|Binance|BTCUSDT|2020-12-26 21:36:29|26756.77|9.39|251246.0703|2|1609018589|1609018590|USDT|9.39
10268680|Binance|BTCUSDT|2020-12-26 21:36:29|26763|0.918|24568.434|2|1609018589|1609018590|USDT|0.918
10268681|Binance|BTCUSDT|2020-12-26 21:36:29|26763|0.2|5352.6|2|1609018589|1609018590|USDT|0.2
10268682|Binance|BTCUSDT|2020-12-26 21:36:29|26755.21|0.1|2675.521|1|1609018589|1609018590|USDT|0.1
10268686|Binance|BTCUSDT|2020-12-26 21:36:29|26762.92|0.111|2970.68412|2|1609018589|1609018590|USDT|0.111
10268687|Binance|BTCUSDT|2020-12-26 21:36:30|26763|0.331|8858.553|2|1609018590|1609018590|USDT|0.331
10268688|Binance|BTCUSDT|2020-12-26 21:36:30|26762.99|0.356|9527.62444|2|1609018590|1609018590|USDT|0.356
10268690|Binance|BTCUSDT|2020-12-26 21:36:30|26763.95|1.166|31206.7657|2|1609018590|1609018590|USDT|1.166
10268692|Binance|BTCUSDT|2020-12-26 21:36:30|26762.37|0.764|20446.45068|2|1609018590|1609018590|USDT|0.764
10268723|Binance|BTCUSDT|2020-12-26 21:36:31|26761.51|0.45|12042.6795|2|1609018591|1609018591|USDT|0.45
10268725|Binance|BTCUSDT|2020-12-26 21:36:31|26762.48|0.87|23283.3576|2|1609018591|1609018591|USDT|0.87
10268726|Binance|BTCUSDT|2020-12-26 21:36:31|26764.53|0.994|26603.94282|2|1609018591|1609018591|USDT|0.994
10268727|Binance|BTCUSDT|2020-12-26 21:36:31|26764.98|1.743|46651.36014|2|1609018591|1609018591|USDT|1.743
10268728|Binance|BTCUSDT|2020-12-26 21:36:31|26761.79|0.064|1712.75456|2|1609018591|1609018591|USDT|0.064
10268730|Binance|BTCUSDT|2020-12-26 21:36:31|26761.79|0.1|2676.179|2|1609018591|1609018591|USDT|0.1
10268732|Binance|BTCUSD_PERP|2020-12-26 21:36:31|26747.6|200|20000|2|1609018591|1609018591|USD|0.7478
10268733|Binance|BTCUSDT|2020-12-26 21:36:31|26765.23|2.007|53717.81661|2|1609018591|1609018591|USDT|2.007
10268734|Binance|BTCUSDT|2020-12-26 21:36:31|26763.35|2.091|55962.16485|2|1609018591|1609018591|USDT|2.091
10268735|Binance|BTCUSDT|2020-12-26 21:36:31|26768.23|0.454|12152.77642|2|1609018591|1609018591|USDT|0.454
10268737|Binance|BTCUSDT|2020-12-26 21:36:31|26768.4|0.286|7655.7624|2|1609018591|1609018591|USDT|0.286
10268738|Binance|BTCUSDT|2020-12-26 21:36:31|26766.88|0.387|10358.78256|2|1609018591|1609018591|USDT|0.387
10268739|Binance|BTCUSDT|2020-12-26 21:36:31|26769.39|0.071|1900.62669|2|1609018591|1609018591|USDT|0.071
10268740|Binance|BTCUSDT|2020-12-26 21:36:31|26769.39|0.06|1606.1634|2|1609018591|1609018591|USDT|0.06
10268742|Binance|BTCUSDT|2020-12-26 21:36:31|26768.22|0.1|2676.822|2|1609018591|1609018591|USDT|0.1
10268744|Binance|BTCUSDT|2020-12-26 21:36:31|26770|0.058|1552.66|2|1609018591|1609018591|USDT|0.058
10268745|Binance|BTCUSDT|2020-12-26 21:36:31|26770|0.08|2141.6|2|1609018591|1609018591|USDT|0.08
10268746|Binance|BTCUSDT|2020-12-26 21:36:31|26769.98|0.059|1579.42882|2|1609018591|1609018591|USDT|0.059
10268747|Binance|BTCUSDT|2020-12-26 21:36:31|26769.99|0.44|11778.7956|2|1609018591|1609018591|USDT|0.44
10268748|Binance|BTCUSDT|2020-12-26 21:36:31|26770|0.073|1954.21|2|1609018591|1609018591|USDT|0.073
10268751|Binance|BTCUSDT|2020-12-26 21:36:31|26769.57|0.944|25270.47408|2|1609018591|1609018591|USDT|0.944
10268754|Binance|BTCUSDT|2020-12-26 21:36:31|26769.49|1.331|35630.19119|2|1609018591|1609018591|USDT|1.331
10268758|Binance|BTCUSDT|2020-12-26 21:36:31|26769.56|1|26769.56|2|1609018591|1609018591|USDT|1
10268759|Binance|BTCUSDT|2020-12-26 21:36:31|26769.56|0.06|1606.1736|2|1609018591|1609018591|USDT|0.06
10268763|Binance|BTCUSD_PERP|2020-12-26 21:36:31|26750|48|4800|2|1609018591|1609018592|USD|0.1795
10268767|Binance|BTCUSDT|2020-12-26 21:36:31|26767.76|0.146|3908.09296|2|1609018591|1609018592|USDT|0.146
10268768|Binance|BTCUSD_PERP|2020-12-26 21:36:31|26751.8|665|66500|2|1609018591|1609018592|USD|2.4859
10268769|Binance|BTCUSDT|2020-12-26 21:36:31|26769.49|0.044|1177.85756|2|1609018591|1609018592|USDT|0.044
10268771|Binance|BTCUSDT|2020-12-26 21:36:31|26769.88|2|53539.76|2|1609018591|1609018592|USDT|2
10268772|Binance|BTCUSDT|2020-12-26 21:36:32|26766.17|0.327|8752.53759|2|1609018592|1609018592|USDT|0.327
10268773|Binance|BTCUSDT|2020-12-26 21:36:32|26769.8|0.096|2569.9008|2|1609018592|1609018592|USDT|0.096
10268775|Binance|BTCUSDT|2020-12-26 21:36:32|26767.8|0.1|2676.78|2|1609018592|1609018592|USDT|0.1
10268776|Binance|BTCUSDT|2020-12-26 21:36:32|26767.59|0.076|2034.33684|2|1609018592|1609018592|USDT|0.076
10268779|Binance|BTCUSDT|2020-12-26 21:36:32|26553.01|9.796|260113.28596|2|1609018592|1609018592|USDT|9.796
10268787|Binance|BTCUSDT|2020-12-26 21:36:33|26756.69|0.578|15465.36682|2|1609018593|1609018594|USDT|0.578
10268788|Binance|BTCUSDT|2020-12-26 21:36:33|26756.28|0.04|1070.2512|2|1609018593|1609018594|USDT|0.04
10268791|Binance|BTCUSDT|2020-12-26 21:36:34|26756.31|0.04|1070.2524|2|1609018594|1609018594|USDT|0.04
10268796|Binance|BTCUSDT|2020-12-26 21:36:34|26770.13|0.169|4524.15197|2|1609018594|1609018594|USDT|0.169
10268799|Binance|BTCUSDT|2020-12-26 21:36:34|26769.06|0.387|10359.62622|2|1609018594|1609018594|USDT|0.387
10268800|Binance|BTCUSDT|2020-12-26 21:36:34|26769.07|0.1|2676.907|2|1609018594|1609018594|USDT|0.1
10268803|Binance|BTCUSDT|2020-12-26 21:36:34|26769.06|0.057|1525.83642|2|1609018594|1609018595|USDT|0.057
10268804|Binance|BTCUSDT|2020-12-26 21:36:35|26769.06|0.104|2783.98224|2|1609018595|1609018595|USDT|0.104
10268805|Binance|BTCUSDT|2020-12-26 21:36:35|26769.05|0.539|14428.51795|2|1609018595|1609018595|USDT|0.539
10268806|Binance|BTCUSDT|2020-12-26 21:36:35|26769.06|0.07|1873.8342|2|1609018595|1609018595|USDT|0.07
10268807|Binance|BTCUSD_PERP|2020-12-26 21:36:35|26765.7|12|1200|2|1609018595|1609018595|USD|0.0449
10268815|Binance|BTCUSDT|2020-12-26 21:36:36|26780.26|0.179|4793.66654|2|1609018596|1609018596|USDT|0.179
10268816|Binance|BTCUSDT|2020-12-26 21:36:36|26780.26|0.182|4874.00732|2|1609018596|1609018596|USDT|0.182
10268824|Binance|BTCUSDT|2020-12-26 21:36:36|26780.63|3|80341.89|2|1609018596|1609018597|USDT|3
10268825|Binance|BTCUSDT|2020-12-26 21:36:36|26781|3.05|81682.05|2|1609018596|1609018597|USDT|3.05
10268829|Binance|BTCUSDT|2020-12-26 21:36:37|26800.33|0.249|6673.28217|2|1609018597|1609018597|USDT|0.249
10268830|Binance|BTCUSDT|2020-12-26 21:36:37|26786.25|0.098|2625.0525|2|1609018597|1609018597|USDT|0.098
10268831|Binance|BTCUSDT|2020-12-26 21:36:37|26798.63|0.6|16079.178|2|1609018597|1609018597|USDT|0.6
10268832|Binance|BTCUSDT|2020-12-26 21:36:37|26800.6|7.363|197332.8178|2|1609018597|1609018597|USDT|7.363
10268834|Binance|BTCUSDT|2020-12-26 21:36:37|26802.87|0.069|1849.39803|2|1609018597|1609018597|USDT|0.069
10268835|Binance|BTCUSDT|2020-12-26 21:36:37|26796.24|0.3|8038.872|2|1609018597|1609018597|USDT|0.3
10268836|Binance|BTCUSDT|2020-12-26 21:36:37|26800.32|0.1|2680.032|2|1609018597|1609018597|USDT|0.1
10268840|Binance|BTCUSDT|2020-12-26 21:36:37|26800.48|0.247|6619.71856|2|1609018597|1609018597|USDT|0.247
10268842|Binance|BTCUSDT|2020-12-26 21:36:37|26800.49|1|26800.49|2|1609018597|1609018597|USDT|1
10268845|Binance|BTCUSDT|2020-12-26 21:36:37|26800.48|0.33|8844.1584|2|1609018597|1609018597|USDT|0.33
10268847|Binance|BTCUSDT|2020-12-26 21:36:37|26800.49|0.261|6994.92789|2|1609018597|1609018597|USDT|0.261
10268848|Binance|BTCUSDT|2020-12-26 21:36:37|26800.3|0.053|1420.4159|2|1609018597|1609018597|USDT|0.053
10268849|Binance|BTCUSDT|2020-12-26 21:36:37|26803.04|3.4|91130.336|2|1609018597|1609018597|USDT|3.4
10268850|Binance|BTCUSDT|2020-12-26 21:36:37|26800.29|0.204|5467.25916|2|1609018597|1609018597|USDT|0.204
10268851|Binance|BTCUSDT|2020-12-26 21:36:37|26804.74|0.5|13402.37|2|1609018597|1609018597|USDT|0.5
10268853|Binance|BTCUSDT|2020-12-26 21:36:37|26806.57|0.893|23938.26701|2|1609018597|1609018597|USDT|0.893
10268857|Binance|BTCUSDT|2020-12-26 21:36:37|26809.05|5.693|152623.92165|2|1609018597|1609018598|USDT|5.693
10268859|Binance|BTCUSDT|2020-12-26 21:36:37|26813.33|2.25|60329.9925|2|1609018597|1609018598|USDT|2.25
10268860|Binance|BTCUSDT|2020-12-26 21:36:37|26799.28|0.75|20099.46|1|1609018597|1609018598|USDT|0.75
10268861|Binance|BTCUSDT|2020-12-26 21:36:37|26813.9|0.67|17965.313|2|1609018597|1609018598|USDT|0.67
10268864|Binance|BTCUSDT|2020-12-26 21:36:38|26813.68|0.15|4022.052|2|1609018598|1609018598|USDT|0.15
10268870|Binance|BTCUSDT|2020-12-26 21:36:38|26813.1|0.06|1608.786|2|1609018598|1609018598|USDT|0.06
10268872|Binance|BTCUSDT|2020-12-26 21:36:38|26813.37|0.407|10913.04159|2|1609018598|1609018598|USDT|0.407
10268873|Binance|BTCUSDT|2020-12-26 21:36:38|26813.48|0.2|5362.696|2|1609018598|1609018598|USDT|0.2
10268874|Binance|BTCUSDT|2020-12-26 21:36:38|26811.8|0.049|1313.7782|2|1609018598|1609018598|USDT|0.049
10268878|Binance|BTCUSD_PERP|2020-12-26 21:36:38|26786.3|10|1000|2|1609018598|1609018598|USD|0.0374
10268879|Binance|BTCUSD_PERP|2020-12-26 21:36:38|26786.3|37|3700|2|1609018598|1609018598|USD|0.1382
10268888|Binance|BTCUSDT|2020-12-26 21:36:39|26793|0.04|1071.72|2|1609018599|1609018599|USDT|0.04
10268889|Binance|BTCUSDT|2020-12-26 21:36:39|26798.88|0.423|11335.92624|2|1609018599|1609018599|USDT|0.423
10268894|Binance|BTCUSDT|2020-12-26 21:36:39|26801.23|0.377|10104.06371|2|1609018599|1609018599|USDT|0.377
10268897|Binance|BTCUSDT|2020-12-26 21:36:39|26801.98|0.772|20691.12856|2|1609018599|1609018599|USDT|0.772
10268898|Binance|BTCUSDT|2020-12-26 21:36:39|26803.46|0.239|6406.02694|2|1609018599|1609018599|USDT|0.239
10268902|Binance|BTCUSDT|2020-12-26 21:36:39|26807.11|11.268|302062.51548|2|1609018599|1609018599|USDT|11.268
10268903|Binance|BTCUSDT|2020-12-26 21:36:39|26810.65|0.4|10724.26|2|1609018599|1609018599|USDT|0.4
10268904|Binance|BTCUSDT|2020-12-26 21:36:39|26809.76|0.568|15227.94368|2|1609018599|1609018599|USDT|0.568
10268907|Binance|BTCUSDT|2020-12-26 21:36:39|26803.71|0.619|16591.49649|2|1609018599|1609018599|USDT|0.619
10268910|Binance|BTCUSDT|2020-12-26 21:36:39|26809.79|0.951|25496.11029|2|1609018599|1609018599|USDT|0.951
10268912|Binance|BTCUSDT|2020-12-26 21:36:39|26811.11|0.075|2010.83325|2|1609018599|1609018599|USDT|0.075
10268913|Binance|BTCUSD_PERP|2020-12-26 21:36:39|26791.3|10|1000|2|1609018599|1609018599|USD|0.0374
10268914|Binance|BTCUSDT|2020-12-26 21:36:39|26801.82|0.105|2814.1911|2|1609018599|1609018599|USDT|0.105
10268915|Binance|BTCUSDT|2020-12-26 21:36:39|26808.54|1|26808.54|2|1609018599|1609018599|USDT|1
10268916|Binance|BTCUSDT|2020-12-26 21:36:39|26810.4|0.3|8043.12|2|1609018599|1609018600|USDT|0.3
10268917|Binance|BTCUSDT|2020-12-26 21:36:40|26811.38|0.067|1796.36246|2|1609018600|1609018600|USDT|0.067
10268919|Binance|BTCUSDT|2020-12-26 21:36:40|26811.38|0.04|1072.4552|2|1609018600|1609018600|USDT|0.04
10268963|Binance|BTCUSDT|2020-12-26 21:36:41|26804.07|0.046|1232.98722|2|1609018601|1609018601|USDT|0.046
10268965|Binance|BTCUSDT|2020-12-26 21:36:41|26805.71|0.153|4101.27363|2|1609018601|1609018601|USDT|0.153
10268966|Binance|BTCUSDT|2020-12-26 21:36:41|26806.61|0.166|4449.89726|2|1609018601|1609018601|USDT|0.166
10268969|Binance|BTCUSDT|2020-12-26 21:36:41|26803.98|0.071|1903.08258|2|1609018601|1609018601|USDT|0.071
10268970|Binance|BTCUSDT|2020-12-26 21:36:41|26804.08|0.142|3806.17936|2|1609018601|1609018601|USDT|0.142
10268971|Binance|BTCUSDT|2020-12-26 21:36:41|26805.73|0.055|1474.31515|2|1609018601|1609018601|USDT|0.055
10268974|Binance|BTCUSDT|2020-12-26 21:36:41|26806.25|0.631|16914.74375|2|1609018601|1609018601|USDT|0.631
10268976|Binance|BTCUSDT|2020-12-26 21:36:41|26806.62|0.138|3699.31356|2|1609018601|1609018601|USDT|0.138
10268977|Binance|BTCUSDT|2020-12-26 21:36:41|26806.72|0.361|9677.22592|2|1609018601|1609018601|USDT|0.361
10268980|Binance|BTCUSDT|2020-12-26 21:36:41|26806.69|1|26806.69|2|1609018601|1609018601|USDT|1
10268981|Binance|BTCUSDT|2020-12-26 21:36:41|26806.72|0.323|8658.57056|2|1609018601|1609018601|USDT|0.323
10268982|Binance|BTCUSDT|2020-12-26 21:36:41|26809.27|7.064|189380.68328|2|1609018601|1609018601|USDT|7.064
10268983|Binance|BTCUSDT|2020-12-26 21:36:41|26806.71|0.6|16084.026|2|1609018601|1609018601|USDT|0.6
10268986|Binance|BTCUSDT|2020-12-26 21:36:41|26812.19|0.041|1099.29979|2|1609018601|1609018602|USDT|0.041
10268987|Binance|BTCUSDT|2020-12-26 21:36:41|26809.69|0.06|1608.5814|2|1609018601|1609018602|USDT|0.06
10268988|Binance|BTCUSDT|2020-12-26 21:36:41|26812.18|0.125|3351.5225|2|1609018601|1609018602|USDT|0.125
10268989|Binance|BTCUSDT|2020-12-26 21:36:41|26812.19|0.156|4182.70164|2|1609018601|1609018602|USDT|0.156
10268991|Binance|BTCUSDT|2020-12-26 21:36:41|26809.33|8.316|222946.38828|2|1609018601|1609018602|USDT|8.316
10268992|Binance|BTCUSDT|2020-12-26 21:36:41|26812.45|0.293|7856.04785|2|1609018601|1609018602|USDT|0.293
10268993|Binance|BTCUSDT|2020-12-26 21:36:41|26809.65|2.448|65630.0232|2|1609018601|1609018602|USDT|2.448
10268994|Binance|BTCUSDT|2020-12-26 21:36:41|26814.29|0.214|5738.25806|2|1609018601|1609018602|USDT|0.214
10268995|Binance|BTCUSDT|2020-12-26 21:36:41|26805.43|0.297|7961.21271|2|1609018601|1609018602|USDT|0.297
10268997|Binance|BTCUSDT|2020-12-26 21:36:41|26814.9|7.735|207413.2515|2|1609018601|1609018602|USDT|7.735
10268999|Binance|BTCUSDT|2020-12-26 21:36:41|26817|1.662|44569.854|2|1609018601|1609018602|USDT|1.662
10269000|Binance|BTCUSDT|2020-12-26 21:36:41|26809.43|0.04|1072.3772|2|1609018601|1609018602|USDT|0.04
10269001|Binance|BTCUSDT|2020-12-26 21:36:42|26815.75|0.07|1877.1025|2|1609018602|1609018602|USDT|0.07
10269002|Binance|BTCUSDT|2020-12-26 21:36:42|26815.97|0.3|8044.791|2|1609018602|1609018602|USDT|0.3
10269004|Binance|BTCUSDT|2020-12-26 21:36:42|26817.33|0.046|1233.59718|2|1609018602|1609018602|USDT|0.046
10269006|Binance|BTCUSDT|2020-12-26 21:36:42|26810.93|0.045|1206.49185|2|1609018602|1609018602|USDT|0.045
10269018|Binance|BTCUSDT|2020-12-26 21:36:43|26813.23|0.3|8043.969|2|1609018603|1609018603|USDT|0.3
10269020|Binance|BTCUSDT|2020-12-26 21:36:43|26812.3|0.441|11824.2243|2|1609018603|1609018603|USDT|0.441
10269022|Binance|BTCUSDT|2020-12-26 21:36:43|26814.85|0.068|1823.4098|2|1609018603|1609018603|USDT|0.068
10269023|Binance|BTCUSDT|2020-12-26 21:36:43|26814.99|0.055|1474.82445|2|1609018603|1609018603|USDT|0.055
10269025|Binance|BTCUSDT|2020-12-26 21:36:43|26810|0.08|2144.8|2|1609018603|1609018603|USDT|0.08
10269026|Binance|BTCUSDT|2020-12-26 21:36:43|26812.57|0.088|2359.50616|2|1609018603|1609018604|USDT|0.088
10269027|Binance|BTCUSDT|2020-12-26 21:36:43|26812.62|0.086|2305.88532|2|1609018603|1609018604|USDT|0.086
10269039|Binance|BTCUSDT|2020-12-26 21:36:44|26796.72|0.06|1607.8032|2|1609018604|1609018604|USDT|0.06
10269040|Binance|BTCUSDT|2020-12-26 21:36:44|26787.73|0.039|1044.72147|2|1609018604|1609018604|USDT|0.039
10269043|Binance|BTCUSDT|2020-12-26 21:36:45|26785|0.18|4821.3|2|1609018605|1609018605|USDT|0.18
10269152|Binance|BTCUSDT|2020-12-26 21:37:11|26797.86|0.443|11871.45198|2|1609018631|1609018631|USDT|0.443
10269156|Binance|BTCUSDT|2020-12-26 21:37:11|26793.96|2|53587.92|2|1609018631|1609018632|USDT|2
10269157|Binance|BTCUSDT|2020-12-26 21:37:11|26791.5|0.06|1607.49|2|1609018631|1609018632|USDT|0.06
10269158|Binance|BTCUSD_PERP|2020-12-26 21:37:11|26786.6|48|4800|2|1609018631|1609018632|USD|0.1792
10269162|Binance|BTCUSDT|2020-12-26 21:37:12|26790.84|9.655|258665.5602|2|1609018632|1609018632|USDT|9.655
10269170|Binance|BTCUSDT|2020-12-26 21:37:15|26802.91|0.087|2331.85317|2|1609018635|1609018635|USDT|0.087
10269174|Binance|BTCUSDT|2020-12-26 21:37:15|26798.51|0.08|2143.8808|2|1609018635|1609018636|USDT|0.08
10269175|Binance|BTCUSDT|2020-12-26 21:37:16|26798.92|0.11|2947.8812|2|1609018636|1609018636|USDT|0.11
10269203|Binance|BTCUSDT|2020-12-26 21:37:19|26811.13|0.9|24130.017|2|1609018639|1609018639|USDT|0.9
10269204|Binance|BTCUSDT|2020-12-26 21:37:19|26811.14|1.5|40216.71|2|1609018639|1609018639|USDT|1.5
10269211|Binance|BTCUSDT|2020-12-26 21:37:19|26800.93|0.6|16080.558|2|1609018639|1609018640|USDT|0.6
10269213|Binance|BTCUSDT|2020-12-26 21:37:19|26806.18|0.5|13403.09|2|1609018639|1609018640|USDT|0.5
10269214|Binance|BTCUSDT|2020-12-26 21:37:19|26809.09|0.594|15924.59946|2|1609018639|1609018640|USDT|0.594
10269215|Binance|BTCUSDT|2020-12-26 21:37:19|26809.09|0.046|1233.21814|2|1609018639|1609018640|USDT|0.046
10269217|Binance|BTCUSDT|2020-12-26 21:37:19|26801.63|0.198|5306.72274|2|1609018639|1609018640|USDT|0.198
10269218|Binance|BTCUSDT|2020-12-26 21:37:19|26800.23|0.322|8629.67406|2|1609018639|1609018640|USDT|0.322
10269278|Binance|BTCUSDT|2020-12-26 21:38:23|26672.69|0.633|16883.81277|1|1609018703|1609018703|USDT|0.633
10269280|Binance|BTCUSDT|2020-12-26 21:38:23|26676.97|0.137|3654.74489|1|1609018703|1609018704|USDT|0.137
10269282|Binance|BTCUSDT|2020-12-26 21:38:23|26677.2|0.07|1867.404|1|1609018703|1609018704|USDT|0.07
10269283|Binance|BTCUSDT|2020-12-26 21:38:23|26677.2|0.057|1520.6004|1|1609018703|1609018704|USDT|0.057
10269291|Binance|BTCUSDT|2020-12-26 21:38:36|26668|0.102|2720.136|1|1609018716|1609018716|USDT|0.102
10269292|Binance|BTCUSDT|2020-12-26 21:38:37|26665.35|0.042|1119.9447|1|1609018717|1609018717|USDT|0.042
10269294|Binance|BTCUSDT|2020-12-26 21:38:37|26663.39|0.067|1786.44713|1|1609018717|1609018718|USDT|0.067
10269296|Binance|BTCUSD_210326|2020-12-26 21:38:40|27993.2|457|45700|1|1609018720|1609018720|USD|1.6326
10269468|Binance|BTCUSDT|2020-12-26 21:44:53|26791.82|0.75|20093.865|2|1609019093|1609019093|USDT|0.75
10269482|Binance|BTCUSDT|2020-12-26 21:45:09|26817.12|0.851|22821.36912|2|1609019109|1609019109|USDT|0.851
10269485|Binance|BTCUSDT|2020-12-26 21:45:10|26814.37|0.157|4209.85609|2|1609019110|1609019110|USDT|0.157
10269488|Binance|BTCUSDT|2020-12-26 21:45:10|26816.98|0.126|3378.93948|2|1609019110|1609019110|USDT|0.126
10269489|Binance|BTCUSDT|2020-12-26 21:45:10|26816.52|2|53633.04|2|1609019110|1609019110|USDT|2
10269491|Binance|BTCUSDT|2020-12-26 21:45:10|26816.98|0.106|2842.59988|2|1609019110|1609019110|USDT|0.106
10269493|Binance|BTCUSDT|2020-12-26 21:45:10|26816.98|0.12|3218.0376|2|1609019110|1609019110|USDT|0.12
10269494|Binance|BTCUSDT|2020-12-26 21:45:10|26816.65|0.043|1153.11595|2|1609019110|1609019110|USDT|0.043
10269505|Binance|BTCUSDT|2020-12-26 21:45:11|26819.09|8.33|223403.0197|2|1609019111|1609019111|USDT|8.33
10269506|Binance|BTCUSDT|2020-12-26 21:45:11|26819.09|0.584|15662.34856|2|1609019111|1609019111|USDT|0.584
10269507|Binance|BTCUSDT|2020-12-26 21:45:11|26817.11|0.052|1394.48972|2|1609019111|1609019111|USDT|0.052
10269514|Binance|BTCUSDT|2020-12-26 21:45:12|26835.54|1.1|29519.094|2|1609019112|1609019112|USDT|1.1
10269520|Binance|BTCUSDT|2020-12-26 21:45:12|26839.31|0.177|4750.55787|2|1609019112|1609019112|USDT|0.177
10269521|Binance|BTCUSDT|2020-12-26 21:45:12|26838.82|0.17|4562.5994|2|1609019112|1609019112|USDT|0.17
10269523|Binance|BTCUSDT|2020-12-26 21:45:12|26838.14|0.082|2200.72748|2|1609019112|1609019112|USDT|0.082
10269529|Binance|BTCUSDT|2020-12-26 21:45:12|26848.44|0.077|2067.32988|2|1609019112|1609019113|USDT|0.077
10269532|Binance|BTCUSDT|2020-12-26 21:45:12|26848.43|0.531|14256.51633|2|1609019112|1609019113|USDT|0.531
10269534|Binance|BTCUSDT|2020-12-26 21:45:13|26858.06|0.102|2739.52212|2|1609019113|1609019113|USDT|0.102
10269535|Binance|BTCUSDT|2020-12-26 21:45:13|26840.25|0.3|8052.075|2|1609019113|1609019113|USDT|0.3
10269536|Binance|BTCUSDT|2020-12-26 21:45:13|26840.25|0.083|2227.74075|2|1609019113|1609019113|USDT|0.083
10269537|Binance|BTCUSDT|2020-12-26 21:45:13|26841|0.12|3220.92|2|1609019113|1609019113|USDT|0.12
10269538|Binance|BTCUSDT|2020-12-26 21:45:13|26840.6|0.046|1234.6676|2|1609019113|1609019113|USDT|0.046
10269543|Binance|BTCUSDT|2020-12-26 21:45:13|26840.99|0.053|1422.57247|2|1609019113|1609019113|USDT|0.053
10269546|Binance|BTCUSDT|2020-12-26 21:45:13|26848.73|0.574|15411.17102|2|1609019113|1609019113|USDT|0.574
10269549|Binance|BTCUSDT|2020-12-26 21:45:13|26841|0.1|2684.1|2|1609019113|1609019113|USDT|0.1
10269550|Binance|BTCUSDT|2020-12-26 21:45:13|26840.89|0.41|11004.7649|2|1609019113|1609019113|USDT|0.41
10269551|Binance|BTCUSDT|2020-12-26 21:45:13|26840.79|0.187|5019.22773|2|1609019113|1609019113|USDT|0.187
10269552|Binance|BTCUSD_210326|2020-12-26 21:45:13|28178.1|6386|638600|2|1609019113|1609019113|USD|22.663
10269553|Binance|BTCUSDT|2020-12-26 21:45:13|26844.23|2.25|60399.5175|2|1609019113|1609019113|USDT|2.25
10269554|Binance|BTCUSDT|2020-12-26 21:45:13|26840.81|0.1|2684.081|2|1609019113|1609019113|USDT|0.1
10269558|Binance|BTCUSDT|2020-12-26 21:45:13|26845.67|0.115|3087.25205|2|1609019113|1609019113|USDT|0.115
10269559|Binance|BTCUSDT|2020-12-26 21:45:13|26853.07|9.702|260528.48514|2|1609019113|1609019113|USDT|9.702
10269562|Binance|BTCUSDT|2020-12-26 21:45:13|26840.9|0.064|1717.8176|2|1609019113|1609019113|USDT|0.064
10269563|Binance|BTCUSDT|2020-12-26 21:45:13|26845.34|0.1|2684.534|2|1609019113|1609019113|USDT|0.1
10269564|Binance|BTCUSDT|2020-12-26 21:45:13|26848.99|0.077|2067.37223|2|1609019113|1609019114|USDT|0.077
10269566|Binance|BTCUSDT|2020-12-26 21:45:13|26848.01|0.082|2201.53682|2|1609019113|1609019114|USDT|0.082
10269567|Binance|BTCUSDT|2020-12-26 21:45:13|26848.98|0.051|1369.29798|2|1609019113|1609019114|USDT|0.051
10269569|Binance|BTCUSDT|2020-12-26 21:45:14|26846.36|0.116|3114.17776|2|1609019114|1609019114|USDT|0.116
10269570|Binance|BTCUSDT|2020-12-26 21:45:14|26849.24|2|53698.48|2|1609019114|1609019114|USDT|2
10269571|Binance|BTCUSDT|2020-12-26 21:45:14|26849.81|9.189|246722.90409|2|1609019114|1609019114|USDT|9.189
10269573|Binance|BTCUSDT|2020-12-26 21:45:14|26849.81|0.098|2631.28138|2|1609019114|1609019114|USDT|0.098
10269576|Binance|BTCUSDT|2020-12-26 21:45:14|26846.37|0.5|13423.185|2|1609019114|1609019114|USDT|0.5
10269577|Binance|BTCUSDT|2020-12-26 21:45:14|26846.55|0.7|18792.585|2|1609019114|1609019114|USDT|0.7
10269581|Binance|BTCUSD_PERP|2020-12-26 21:45:14|26829.8|33|3300|2|1609019114|1609019115|USD|0.123
10269584|Binance|BTCUSD_210326|2020-12-26 21:45:14|28200.5|2000|200000|2|1609019114|1609019115|USD|7.0921
10269588|Binance|BTCUSDT|2020-12-26 21:45:15|26840.51|0.4|10736.204|2|1609019115|1609019115|USDT|0.4
10269590|Binance|BTCUSDT|2020-12-26 21:45:15|26840.51|0.101|2710.89151|2|1609019115|1609019115|USDT|0.101
10269592|Binance|BTCUSDT|2020-12-26 21:45:15|26840.51|0.13|3489.2663|2|1609019115|1609019115|USDT|0.13
10269593|Binance|BTCUSDT|2020-12-26 21:45:15|26840.51|0.1|2684.051|2|1609019115|1609019115|USDT|0.1
10269599|Binance|BTCUSDT|2020-12-26 21:45:15|26838.78|0.059|1583.48802|2|1609019115|1609019115|USDT|0.059
10269600|Binance|BTCUSDT|2020-12-26 21:45:15|26838.78|0.039|1046.71242|2|1609019115|1609019115|USDT|0.039
10269603|Binance|BTCUSDT|2020-12-26 21:45:15|26837.98|0.1|2683.798|2|1609019115|1609019115|USDT|0.1
10269605|Binance|BTCUSDT|2020-12-26 21:45:15|26836.88|1.883|50533.84504|2|1609019115|1609019115|USDT|1.883
10269608|Binance|BTCUSDT|2020-12-26 21:45:15|26831|0.071|1905.001|2|1609019115|1609019115|USDT|0.071
10269609|Binance|BTCUSDT|2020-12-26 21:45:15|26832.03|0.754|20231.35062|2|1609019115|1609019115|USDT|0.754
10269610|Binance|BTCUSDT|2020-12-26 21:45:15|26830.99|0.3|8049.297|2|1609019115|1609019115|USDT|0.3
10269611|Binance|BTCUSDT|2020-12-26 21:45:15|26835.23|0.058|1556.44334|2|1609019115|1609019115|USDT|0.058
10269612|Binance|BTCUSDT|2020-12-26 21:45:15|26825.91|0.497|13332.47727|2|1609019115|1609019115|USDT|0.497
10269614|Binance|BTCUSDT|2020-12-26 21:45:15|26823.01|0.059|1582.55759|2|1609019115|1609019115|USDT|0.059
10269618|Binance|BTCUSDT|2020-12-26 21:45:15|26824.95|0.396|10622.6802|2|1609019115|1609019116|USDT|0.396
10269619|Binance|BTCUSDT|2020-12-26 21:45:15|26822.48|0.41|10997.2168|2|1609019115|1609019116|USDT|0.41
10269623|Binance|BTCUSDT|2020-12-26 21:45:16|26822.83|0.234|6276.54222|2|1609019116|1609019116|USDT|0.234
10269624|Binance|BTCUSDT|2020-12-26 21:45:16|26825.83|0.062|1663.20146|2|1609019116|1609019116|USDT|0.062
10269628|Binance|BTCUSDT|2020-12-26 21:45:16|26830.05|0.046|1234.1823|2|1609019116|1609019116|USDT|0.046
10269634|Binance|BTCUSDT|2020-12-26 21:45:16|26834.27|0.547|14678.34569|2|1609019116|1609019116|USDT|0.547
10269637|Binance|BTCUSDT|2020-12-26 21:45:17|26835|0.039|1046.565|2|1609019117|1609019117|USDT|0.039
10269692|Binance|BTCUSDT|2020-12-26 21:45:21|26858.97|0.048|1289.23056|2|1609019121|1609019121|USDT|0.048
10269693|Binance|BTCUSDT|2020-12-26 21:45:21|26867.57|0.302|8114.00614|2|1609019121|1609019121|USDT|0.302
10269694|Binance|BTCUSD_210326|2020-12-26 21:45:21|28198|28|2800|2|1609019121|1609019121|USD|0.0993
10269695|Binance|BTCUSDT|2020-12-26 21:45:21|26857.79|0.606|16275.82074|2|1609019121|1609019121|USDT|0.606
10269696|Binance|BTCUSDT|2020-12-26 21:45:22|26857.69|0.072|1933.75368|2|1609019122|1609019122|USDT|0.072
10269697|Binance|BTCUSDT|2020-12-26 21:45:22|26855.7|0.225|6042.5325|2|1609019122|1609019122|USDT|0.225
10269702|Binance|BTCUSDT|2020-12-26 21:45:22|26853.79|1.93|51827.8147|2|1609019122|1609019122|USDT|1.93
10269706|Binance|BTCUSDT|2020-12-26 21:45:22|26853.79|0.04|1074.1516|2|1609019122|1609019122|USDT|0.04
10269708|Binance|BTCUSDT|2020-12-26 21:45:22|26853.79|0.25|6713.4475|2|1609019122|1609019122|USDT|0.25
10269711|Binance|BTCUSDT|2020-12-26 21:45:22|26864.05|0.044|1182.0182|2|1609019122|1609019122|USDT|0.044
10269716|Binance|BTCUSDT|2020-12-26 21:45:22|26864.13|0.086|2310.31518|2|1609019122|1609019122|USDT|0.086
10269718|Binance|BTCUSDT|2020-12-26 21:45:22|26864.13|0.09|2417.7717|2|1609019122|1609019122|USDT|0.09
10269720|Binance|BTCUSDT|2020-12-26 21:45:22|26863.62|0.419|11255.85678|2|1609019122|1609019122|USDT|0.419
10269725|Binance|BTCUSDT|2020-12-26 21:45:22|26862.58|0.39|10476.4062|2|1609019122|1609019122|USDT|0.39
10269727|Binance|BTCUSDT|2020-12-26 21:45:22|26862.57|0.182|4888.98774|2|1609019122|1609019122|USDT|0.182
10269728|Binance|BTCUSDT|2020-12-26 21:45:22|26862.58|0.2|5372.516|2|1609019122|1609019123|USDT|0.2
10269733|Binance|BTCUSDT|2020-12-26 21:45:23|26862.44|0.169|4539.75236|2|1609019123|1609019123|USDT|0.169
10269734|Binance|BTCUSDT|2020-12-26 21:45:23|26862.58|0.139|3733.89862|2|1609019123|1609019123|USDT|0.139
10269738|Binance|BTCUSDT|2020-12-26 21:45:23|26865.22|0.35|9402.827|2|1609019123|1609019123|USDT|0.35
10269739|Binance|BTCUSDT|2020-12-26 21:45:23|26872.16|2.233|60005.53328|2|1609019123|1609019123|USDT|2.233
10269740|Binance|BTCUSDT|2020-12-26 21:45:23|26868.15|0.3|8060.445|2|1609019123|1609019123|USDT|0.3
10269748|Binance|BTCUSDT|2020-12-26 21:45:23|26871.75|0.055|1477.94625|2|1609019123|1609019123|USDT|0.055
10269750|Binance|BTCUSDT|2020-12-26 21:45:23|26872.39|0.2|5374.478|2|1609019123|1609019123|USDT|0.2
10269752|Binance|BTCUSDT|2020-12-26 21:45:23|26871.36|0.43|11554.6848|2|1609019123|1609019123|USDT|0.43
10269756|Binance|BTCUSDT|2020-12-26 21:45:23|26880.72|0.339|9112.56408|2|1609019123|1609019123|USDT|0.339
10269763|Binance|BTCUSDT|2020-12-26 21:45:23|26882.84|0.122|3279.70648|2|1609019123|1609019123|USDT|0.122
10269764|Binance|BTCUSDT|2020-12-26 21:45:23|26884.14|0.1|2688.414|2|1609019123|1609019123|USDT|0.1
10269769|Binance|BTCUSDT|2020-12-26 21:45:24|26887.88|0.648|17423.34624|2|1609019124|1609019124|USDT|0.648
10269770|Binance|BTCUSDT|2020-12-26 21:45:24|26882.55|0.096|2580.7248|1|1609019124|1609019124|USDT|0.096
10269773|Binance|BTCUSDT|2020-12-26 21:45:24|26882.58|0.26|6989.4708|2|1609019124|1609019124|USDT|0.26
10269778|Binance|BTCUSDT|2020-12-26 21:45:24|26883.72|0.05|1344.186|2|1609019124|1609019124|USDT|0.05
10269779|Binance|BTCUSDT|2020-12-26 21:45:24|26883.54|2.79|75005.0766|2|1609019124|1609019124|USDT|2.79
10269787|Binance|BTCUSDT|2020-12-26 21:45:25|26868.75|0.08|2149.5|2|1609019125|1609019125|USDT|0.08
10269788|Binance|BTCUSD_PERP|2020-12-26 21:45:25|26851.7|22|2200|2|1609019125|1609019125|USD|0.082
10269791|Binance|BTCUSDT|2020-12-26 21:45:25|26864.41|0.107|2874.49187|2|1609019125|1609019125|USDT|0.107
10269793|Binance|BTCUSDT|2020-12-26 21:45:25|26870.92|2.049|55058.51508|2|1609019125|1609019125|USDT|2.049
10269794|Binance|BTCUSDT|2020-12-26 21:45:25|26872.71|0.428|11501.51988|2|1609019125|1609019125|USDT|0.428
10269795|Binance|BTCUSDT|2020-12-26 21:45:25|26877.26|1|26877.26|2|1609019125|1609019125|USDT|1
10269797|Binance|BTCUSDT|2020-12-26 21:45:25|26885.05|16.995|456911.42475|2|1609019125|1609019125|USDT|16.995
10269798|Binance|BTCUSDT|2020-12-26 21:45:25|26870.72|0.537|14429.57664|2|1609019125|1609019125|USDT|0.537
10269800|Binance|BTCUSDT|2020-12-26 21:45:25|26872.94|0.636|17091.18984|2|1609019125|1609019125|USDT|0.636
10269802|Binance|BTCUSDT|2020-12-26 21:45:25|26880.5|0.147|3951.4335|2|1609019125|1609019125|USDT|0.147
10269811|Binance|BTCUSD_210326|2020-12-26 21:45:26|28212.9|111|11100|2|1609019126|1609019126|USD|0.3935
10269817|Binance|BTCUSDT|2020-12-26 21:45:27|26914.88|2.132|57382.52416|2|1609019127|1609019127|USDT|2.132
10269818|Binance|BTCUSDT|2020-12-26 21:45:27|26899.55|0.05|1344.9775|2|1609019127|1609019127|USDT|0.05
10269820|Binance|BTCUSDT|2020-12-26 21:45:27|26910.32|3.443|92652.23176|2|1609019127|1609019127|USDT|3.443
10269821|Binance|BTCUSDT|2020-12-26 21:45:27|26908.31|0.06|1614.4986|2|1609019127|1609019127|USDT|0.06
10269825|Binance|BTCUSDT|2020-12-26 21:45:27|26910.85|0.775|20855.90875|2|1609019127|1609019127|USDT|0.775
10269828|Binance|BTCUSDT|2020-12-26 21:45:27|26910.93|0.431|11598.61083|2|1609019127|1609019127|USDT|0.431
10269831|Binance|BTCUSDT|2020-12-26 21:45:27|26912.44|0.1|2691.244|2|1609019127|1609019127|USDT|0.1
10269832|Binance|BTCUSDT|2020-12-26 21:45:27|26903.15|0.043|1156.83545|2|1609019127|1609019127|USDT|0.043
10269834|Binance|BTCUSDT|2020-12-26 21:45:27|26918.15|3.598|96851.5037|2|1609019127|1609019127|USDT|3.598
10269835|Binance|BTCUSDT|2020-12-26 21:45:27|26909.97|0.073|1964.42781|2|1609019127|1609019127|USDT|0.073
10269836|Binance|BTCUSDT|2020-12-26 21:45:27|26909.96|0.1|2690.996|2|1609019127|1609019128|USDT|0.1
10269837|Binance|BTCUSDT|2020-12-26 21:45:27|26909.96|0.047|1264.76812|2|1609019127|1609019128|USDT|0.047
10269838|Binance|BTCUSDT|2020-12-26 21:45:27|26909.95|0.193|5193.62035|2|1609019127|1609019128|USDT|0.193
10269841|Binance|BTCUSDT|2020-12-26 21:45:27|26905.26|0.063|1695.03138|2|1609019127|1609019128|USDT|0.063
10269842|Binance|BTCUSDT|2020-12-26 21:45:27|26909.27|1.202|32344.94254|2|1609019127|1609019128|USDT|1.202
10269843|Binance|BTCUSDT|2020-12-26 21:45:28|26909.92|0.047|1264.76624|2|1609019128|1609019128|USDT|0.047
10269870|Binance|BTCUSDT|2020-12-26 21:45:28|26875.39|0.058|1558.77262|2|1609019128|1609019128|USDT|0.058
10269877|Binance|BTCUSDT|2020-12-26 21:45:28|26892.87|0.054|1452.21498|2|1609019128|1609019128|USDT|0.054
10269886|Binance|BTCUSDT|2020-12-26 21:45:28|26889.87|0.072|1936.07064|2|1609019128|1609019128|USDT|0.072
10269889|Binance|BTCUSDT|2020-12-26 21:45:28|26888.5|0.25|6722.125|2|1609019128|1609019128|USDT|0.25
10269891|Binance|BTCUSDT|2020-12-26 21:45:28|26889.5|0.354|9518.883|2|1609019128|1609019128|USDT|0.354
10269893|Binance|BTCUSDT|2020-12-26 21:45:28|26894.04|0.241|6481.46364|2|1609019128|1609019129|USDT|0.241
10269894|Binance|BTCUSDT|2020-12-26 21:45:28|26895.5|1.11|29854.005|2|1609019128|1609019129|USDT|1.11
10269895|Binance|BTCUSDT|2020-12-26 21:45:28|26895.5|0.45|12102.975|2|1609019128|1609019129|USDT|0.45
10269898|Binance|BTCUSDT|2020-12-26 21:45:28|26902.72|0.4|10761.088|2|1609019128|1609019129|USDT|0.4
10269899|Binance|BTCUSDT|2020-12-26 21:45:28|26906.11|0.781|21013.67191|2|1609019128|1609019129|USDT|0.781
10269900|Binance|BTCUSDT|2020-12-26 21:45:28|26904.8|0.4|10761.92|2|1609019128|1609019129|USDT|0.4
10269908|Binance|BTCUSDT|2020-12-26 21:45:29|26898.13|0.627|16865.12751|2|1609019129|1609019129|USDT|0.627
10269913|Binance|BTCUSDT|2020-12-26 21:45:29|26911.08|0.125|3363.885|2|1609019129|1609019129|USDT|0.125
10269926|Binance|BTCUSD_PERP|2020-12-26 21:45:29|26870.8|33|3300|2|1609019129|1609019130|USD|0.1229
10270063|Binance|BTCUSD_PERP|2020-12-26 21:47:37|26736.4|10|1000|1|1609019257|1609019258|USD|0.0375
10270064|Binance|BTCUSDT|2020-12-26 21:47:40|26730.16|1.648|44051.30368|1|1609019260|1609019260|USDT|1.648
10270065|Binance|BTCUSDT|2020-12-26 21:47:40|26730.08|0.105|2806.6584|1|1609019260|1609019260|USDT|0.105
10270066|Binance|BTCUSDT|2020-12-26 21:47:40|26733.6|0.041|1096.0776|1|1609019260|1609019260|USDT|0.041
10270132|Binance|BTCUSDT|2020-12-26 21:48:24|26726.93|0.126|3367.59318|1|1609019304|1609019304|USDT|0.126
10270133|Binance|BTCUSDT|2020-12-26 21:48:28|26717.24|0.118|3152.63432|1|1609019308|1609019308|USDT|0.118
10270135|Binance|BTCUSDT|2020-12-26 21:48:28|26717.17|0.289|7721.26213|1|1609019308|1609019308|USDT|0.289
10270137|Binance|BTCUSDT|2020-12-26 21:48:32|26705|0.186|4967.13|1|1609019312|1609019312|USDT|0.186
10270138|Binance|BTCUSDT|2020-12-26 21:48:37|26695.02|0.1|2669.502|1|1609019317|1609019317|USDT|0.1
10270140|Binance|BTCUSDT|2020-12-26 21:48:39|26686.27|0.04|1067.4508|1|1609019319|1609019319|USDT|0.04
10270142|Binance|BTCUSDT|2020-12-26 21:48:39|26688.9|0.052|1387.8228|1|1609019319|1609019319|USDT|0.052
10270143|Binance|BTCUSDT|2020-12-26 21:48:39|26684.2|0.25|6671.05|1|1609019319|1609019319|USDT|0.25
10270146|Binance|BTCUSDT|2020-12-26 21:48:39|26681.45|0.934|24920.4743|1|1609019319|1609019320|USDT|0.934
10270147|Binance|BTCUSDT|2020-12-26 21:48:40|26678.99|0.084|2241.03516|1|1609019320|1609019320|USDT|0.084
10270152|Binance|BTCUSDT|2020-12-26 21:48:40|26675.76|1.715|45748.9284|1|1609019320|1609019320|USDT|1.715
10270154|Binance|BTCUSD_210625|2020-12-26 21:48:42|28905.6|10|1000|1|1609019322|1609019322|USD|0.0346
10270156|Binance|BTCUSDT|2020-12-26 21:48:49|26650|0.5|13325|1|1609019329|1609019329|USDT|0.5
10270157|Binance|BTCUSDT|2020-12-26 21:48:49|26650.05|1.864|49675.6932|1|1609019329|1609019329|USDT|1.864
10270159|Binance|BTCUSDT|2020-12-26 21:48:49|26651.34|0.596|15884.19864|1|1609019329|1609019329|USDT|0.596
10270160|Binance|BTCUSDT|2020-12-26 21:48:49|26650.01|3.542|94394.33542|1|1609019329|1609019329|USDT|3.542
10270161|Binance|BTCUSDT|2020-12-26 21:48:49|26650.28|0.056|1492.41568|1|1609019329|1609019330|USDT|0.056
10270165|Binance|BTCUSD_PERP|2020-12-26 21:48:50|26639.9|66|6600|1|1609019330|1609019330|USD|0.2478
10270171|Binance|BTCUSDT|2020-12-26 21:48:51|26649.62|0.175|4663.6835|1|1609019331|1609019331|USDT|0.175
10270174|Binance|BTCUSDT|2020-12-26 21:48:51|26642.1|0.276|7353.2196|1|1609019331|1609019331|USDT|0.276
10270178|Binance|BTCUSDT|2020-12-26 21:48:51|26637.1|0.111|2956.7181|1|1609019331|1609019332|USDT|0.111
10270181|Binance|BTCUSDT|2020-12-26 21:48:51|26636.94|0.934|24878.90196|1|1609019331|1609019332|USDT|0.934
10270184|Binance|BTCUSDT|2020-12-26 21:48:51|26636.56|0.412|10974.26272|1|1609019331|1609019332|USDT|0.412
10270185|Binance|BTCUSD_210326|2020-12-26 21:48:51|27959.3|10|1000|1|1609019331|1609019332|USD|0.0358
10270186|Binance|BTCUSDT|2020-12-26 21:48:52|26636.57|0.8|21309.256|1|1609019332|1609019332|USDT|0.8
10270188|Binance|BTCUSDT|2020-12-26 21:48:52|26637.43|1.869|49785.35667|1|1609019332|1609019332|USDT|1.869
10270191|Binance|BTCUSDT|2020-12-26 21:48:52|26639.76|0.175|4661.958|1|1609019332|1609019332|USDT|0.175
10270194|Binance|BTCUSDT|2020-12-26 21:48:52|26641.09|0.157|4182.65113|1|1609019332|1609019333|USDT|0.157
10270195|Binance|BTCUSDT|2020-12-26 21:48:53|26626.56|0.952|25348.48512|1|1609019333|1609019333|USDT|0.952
10270197|Binance|BTCUSDT|2020-12-26 21:48:53|26623.83|0.1|2662.383|1|1609019333|1609019333|USDT|0.1
10270198|Binance|BTCUSDT|2020-12-26 21:48:53|26624.12|0.104|2768.90848|1|1609019333|1609019333|USDT|0.104
10270200|Binance|BTCUSDT|2020-12-26 21:48:53|26623.78|0.046|1224.69388|1|1609019333|1609019333|USDT|0.046
10270203|Binance|BTCUSDT|2020-12-26 21:48:54|26623.45|0.038|1011.6911|1|1609019334|1609019334|USDT|0.038
10270204|Binance|BTCUSD_210326|2020-12-26 21:48:54|27933.3|60|6000|1|1609019334|1609019334|USD|0.2148
10270205|Binance|BTCUSDT|2020-12-26 21:48:54|26609.77|0.642|17083.47234|1|1609019334|1609019334|USDT|0.642
10270206|Binance|BTCUSDT|2020-12-26 21:48:54|26614.28|0.419|11151.38332|1|1609019334|1609019334|USDT|0.419
10270207|Binance|BTCUSD_PERP|2020-12-26 21:48:54|26606.1|404|40400|1|1609019334|1609019334|USD|1.5185
10270211|Binance|BTCUSDT|2020-12-26 21:48:55|26616.91|0.1|2661.691|1|1609019335|1609019335|USDT|0.1
10270213|Binance|BTCUSDT|2020-12-26 21:48:55|26613.76|0.133|3539.63008|1|1609019335|1609019335|USDT|0.133
10270214|Binance|BTCUSDT|2020-12-26 21:48:55|26613.32|0.356|9474.34192|1|1609019335|1609019335|USDT|0.356
10270216|Binance|BTCUSDT|2020-12-26 21:48:55|26617.33|1|26617.33|1|1609019335|1609019336|USDT|1
10270218|Binance|BTCUSDT|2020-12-26 21:48:56|26618.63|0.5|13309.315|1|1609019336|1609019336|USDT|0.5
10270219|Binance|BTCUSDT|2020-12-26 21:48:56|26620.36|0.1|2662.036|1|1609019336|1609019336|USDT|0.1
10270220|Binance|BTCUSDT|2020-12-26 21:48:56|26620.35|0.359|9556.70565|1|1609019336|1609019336|USDT|0.359
10270221|Binance|BTCUSDT|2020-12-26 21:48:56|26621.44|0.089|2369.30816|1|1609019336|1609019336|USDT|0.089
10270222|Binance|BTCUSDT|2020-12-26 21:48:56|26613.09|4|106452.36|1|1609019336|1609019336|USDT|4
10270223|Binance|BTCUSDT|2020-12-26 21:48:56|26610.88|0.06|1596.6528|1|1609019336|1609019337|USDT|0.06
10270278|Binance|BTCUSDT|2020-12-26 21:50:33|26605.11|5|133025.55|1|1609019433|1609019433|USDT|5
10270279|Binance|BTCUSDT|2020-12-26 21:50:33|26600.01|0.596|15853.60596|1|1609019433|1609019433|USDT|0.596
10270282|Binance|BTCUSD_PERP|2020-12-26 21:50:34|26603.6|18|1800|1|1609019434|1609019434|USD|0.0677
10270284|Binance|BTCUSD_PERP|2020-12-26 21:50:34|26592.5|30|3000|1|1609019434|1609019434|USD|0.1129
10270287|Binance|BTCUSDT|2020-12-26 21:50:34|26589.73|0.049|1302.89677|1|1609019434|1609019435|USDT|0.049
10270288|Binance|BTCUSDT|2020-12-26 21:50:36|26580.28|0.322|8558.85016|1|1609019436|1609019436|USDT|0.322
10270289|Binance|BTCUSDT|2020-12-26 21:50:36|26578.32|0.174|4624.62768|1|1609019436|1609019436|USDT|0.174
10270290|Binance|BTCUSDT|2020-12-26 21:50:36|26580.78|0.196|5209.83288|1|1609019436|1609019436|USDT|0.196
10270294|Binance|BTCUSDT|2020-12-26 21:50:37|26577.89|0.098|2604.63322|1|1609019437|1609019437|USDT|0.098
10270295|Binance|BTCUSDT|2020-12-26 21:50:37|26577.88|0.093|2471.74284|1|1609019437|1609019437|USDT|0.093
10270296|Binance|BTCUSDT|2020-12-26 21:50:37|26578.19|0.13|3455.1647|1|1609019437|1609019437|USDT|0.13
10270300|Binance|BTCUSDT|2020-12-26 21:50:37|26572.13|0.326|8662.51438|1|1609019437|1609019437|USDT|0.326
10270301|Binance|BTCUSDT|2020-12-26 21:50:37|26572.59|1.678|44588.80602|1|1609019437|1609019437|USDT|1.678
10270302|Binance|BTCUSDT|2020-12-26 21:50:37|26571.95|0.616|16368.3212|1|1609019437|1609019437|USDT|0.616
10270303|Binance|BTCUSDT|2020-12-26 21:50:37|26572.54|0.1|2657.254|1|1609019437|1609019437|USDT|0.1
10270304|Binance|BTCUSDT|2020-12-26 21:50:37|26571.52|1.5|39857.28|1|1609019437|1609019437|USDT|1.5
10270305|Binance|BTCUSD_PERP|2020-12-26 21:50:37|26573.3|11|1100|1|1609019437|1609019437|USD|0.0414
10270306|Binance|BTCUSDT|2020-12-26 21:50:37|26570.84|0.42|11159.7528|1|1609019437|1609019437|USDT|0.42
10270307|Binance|BTCUSDT|2020-12-26 21:50:37|26570.03|0.045|1195.65135|1|1609019437|1609019437|USDT|0.045
10270308|Binance|BTCUSDT|2020-12-26 21:50:37|26569.84|0.974|25879.02416|1|1609019437|1609019437|USDT|0.974
10270309|Binance|BTCUSDT|2020-12-26 21:50:37|26569.82|0.5|13284.91|1|1609019437|1609019437|USDT|0.5
10270310|Binance|BTCUSDT|2020-12-26 21:50:37|26570.15|0.467|12408.26005|1|1609019437|1609019437|USDT|0.467
10270312|Binance|BTCUSDT|2020-12-26 21:50:37|26565.58|1.489|39556.14862|1|1609019437|1609019438|USDT|1.489
10270313|Binance|BTCUSDT|2020-12-26 21:50:37|26564.68|0.153|4064.39604|1|1609019437|1609019438|USDT|0.153
10270314|Binance|BTCUSDT|2020-12-26 21:50:38|26566.52|0.054|1434.59208|1|1609019438|1609019438|USDT|0.054
10270316|Binance|BTCUSDT|2020-12-26 21:50:38|26560.4|0.139|3691.8956|1|1609019438|1609019438|USDT|0.139
10270320|Binance|BTCUSDT|2020-12-26 21:50:38|26560|0.331|8791.36|1|1609019438|1609019438|USDT|0.331
10270321|Binance|BTCUSDT|2020-12-26 21:50:38|26560|0.748|19866.88|1|1609019438|1609019438|USDT|0.748
10270322|Binance|BTCUSDT|2020-12-26 21:50:38|26560|0.078|2071.68|1|1609019438|1609019438|USDT|0.078
10270324|Binance|BTCUSDT|2020-12-26 21:50:38|26560|0.677|17981.12|1|1609019438|1609019438|USDT|0.677
10270325|Binance|BTCUSDT|2020-12-26 21:50:38|26560|0.405|10756.8|1|1609019438|1609019438|USDT|0.405
10270327|Binance|BTCUSDT|2020-12-26 21:50:38|26560.21|0.039|1035.84819|1|1609019438|1609019438|USDT|0.039
10270328|Binance|BTCUSDT|2020-12-26 21:50:38|26560.03|0.409|10863.05227|1|1609019438|1609019438|USDT|0.409
10270330|Binance|BTCUSDT|2020-12-26 21:50:38|26553.01|1.874|49760.34074|1|1609019438|1609019438|USDT|1.874
10270332|Binance|BTCUSDT|2020-12-26 21:50:38|26555.73|0.847|22492.70331|1|1609019438|1609019439|USDT|0.847
10270333|Binance|BTCUSDT|2020-12-26 21:50:39|26553.02|1.317|34970.32734|1|1609019439|1609019439|USDT|1.317
10270335|Binance|BTCUSD_210326|2020-12-26 21:50:39|27844.3|1194|119400|1|1609019439|1609019439|USD|4.2882
10270336|Binance|BTCUSDT|2020-12-26 21:50:39|26557.13|0.077|2044.89901|1|1609019439|1609019439|USDT|0.077
10270337|Binance|BTCUSDT|2020-12-26 21:50:39|26571.44|0.039|1036.28616|1|1609019439|1609019439|USDT|0.039
10270338|Binance|BTCUSDT|2020-12-26 21:50:39|26574.48|0.389|10337.47272|1|1609019439|1609019439|USDT|0.389
10270339|Binance|BTCUSDT|2020-12-26 21:50:39|26577.28|0.049|1302.28672|1|1609019439|1609019440|USDT|0.049
10270341|Binance|BTCUSDT|2020-12-26 21:50:39|26577.3|0.079|2099.6067|1|1609019439|1609019440|USDT|0.079
10270342|Binance|BTCUSDT|2020-12-26 21:50:40|26577.28|0.077|2046.45056|1|1609019440|1609019440|USDT|0.077
10270343|Binance|BTCUSDT|2020-12-26 21:50:40|26577.3|0.044|1169.4012|1|1609019440|1609019440|USDT|0.044
10270352|Binance|BTCUSD_PERP|2020-12-26 21:50:52|26557.6|22|2200|1|1609019452|1609019452|USD|0.0829
10270398|Binance|BTCUSDT|2020-12-26 21:52:05|26559.78|2|53119.56|1|1609019525|1609019525|USDT|2
10270399|Binance|BTCUSDT|2020-12-26 21:52:05|26559.33|0.07|1859.1531|1|1609019525|1609019525|USDT|0.07
10270400|Binance|BTCUSDT|2020-12-26 21:52:05|26556.07|0.692|18376.80044|1|1609019525|1609019525|USDT|0.692
10270401|Binance|BTCUSDT|2020-12-26 21:52:05|26553.3|0.463|12294.1779|1|1609019525|1609019525|USDT|0.463
10270402|Binance|BTCUSDT|2020-12-26 21:52:05|26553.51|0.076|2018.06676|1|1609019525|1609019525|USDT|0.076
10270406|Binance|BTCUSDT|2020-12-26 21:52:07|26553.94|0.287|7620.98078|1|1609019527|1609019527|USDT|0.287
10270420|Binance|BTCUSDT|2020-12-26 21:52:54|26661.59|0.093|2479.52787|2|1609019574|1609019574|USDT|0.093
10270452|Binance|BTCUSDT|2020-12-26 21:54:38|26734.73|0.47|12565.3231|2|1609019678|1609019678|USDT|0.47
10270454|Binance|BTCUSDT|2020-12-26 21:54:57|26747.94|1.872|50072.14368|2|1609019697|1609019697|USDT|1.872
10270455|Binance|BTCUSDT|2020-12-26 21:54:58|26743.46|0.1|2674.346|2|1609019698|1609019698|USDT|0.1
10270456|Binance|BTCUSDT|2020-12-26 21:54:59|26743.22|0.213|5696.30586|2|1609019699|1609019699|USDT|0.213
10270539|Binance|BTCUSDT|2020-12-26 22:00:18|26746.02|0.374|10003.01148|2|1609020018|1609020018|USDT|0.374
10270540|Binance|BTCUSDT|2020-12-26 22:00:23|26775|0.073|1954.575|2|1609020023|1609020023|USDT|0.073
10270541|Binance|BTCUSDT|2020-12-26 22:00:24|26787.71|0.38|10179.3298|2|1609020024|1609020024|USDT|0.38
10270545|Binance|BTCUSDT|2020-12-26 22:00:25|26788.37|0.178|4768.32986|2|1609020025|1609020025|USDT|0.178
10270546|Binance|BTCUSDT|2020-12-26 22:00:25|26787.05|0.1|2678.705|2|1609020025|1609020025|USDT|0.1
10270549|Binance|BTCUSDT|2020-12-26 22:00:27|26789.87|1.785|47819.91795|2|1609020027|1609020027|USDT|1.785
10270550|Binance|BTCUSDT|2020-12-26 22:00:28|26791.38|0.158|4233.03804|2|1609020028|1609020028|USDT|0.158
10270552|Binance|BTCUSDT|2020-12-26 22:00:34|26807.95|1.124|30132.1358|2|1609020034|1609020034|USDT|1.124
10270553|Binance|BTCUSDT|2020-12-26 22:00:35|26815.21|0.936|25099.03656|2|1609020035|1609020035|USDT|0.936
10270554|Binance|BTCUSDT|2020-12-26 22:00:35|26810.81|0.115|3083.24315|2|1609020035|1609020035|USDT|0.115
10270555|Binance|BTCUSDT|2020-12-26 22:00:36|26816.8|0.046|1233.5728|2|1609020036|1609020036|USDT|0.046
10270556|Binance|BTCUSDT|2020-12-26 22:00:37|26822.11|0.05|1341.1055|2|1609020037|1609020037|USDT|0.05
10270559|Binance|BTCUSDT|2020-12-26 22:00:37|26822.1|0.079|2118.9459|2|1609020037|1609020038|USDT|0.079
10270560|Binance|BTCUSDT|2020-12-26 22:00:38|26819.83|0.148|3969.33484|2|1609020038|1609020038|USDT|0.148
10270561|Binance|BTCUSDT|2020-12-26 22:00:38|26819.83|0.465|12471.22095|2|1609020038|1609020039|USDT|0.465
10270564|Binance|BTCUSDT|2020-12-26 22:00:39|26817.64|0.317|8501.19188|2|1609020039|1609020039|USDT|0.317
10270565|Binance|BTCUSDT|2020-12-26 22:00:40|26814.82|0.062|1662.51884|2|1609020040|1609020040|USDT|0.062
10270755|Binance|BTCUSDT|2020-12-26 22:08:44|26624.92|0.08|2129.9936|1|1609020524|1609020524|USDT|0.08
10270757|Binance|BTCUSDT|2020-12-26 22:08:45|26623.11|0.049|1304.53239|1|1609020525|1609020525|USDT|0.049
10270762|Binance|BTCUSDT|2020-12-26 22:08:47|26626.26|1.2|31951.512|1|1609020527|1609020527|USDT|1.2
10270771|Binance|BTCUSDT|2020-12-26 22:08:48|26620.02|0.067|1783.54134|1|1609020528|1609020528|USDT|0.067
10270772|Binance|BTCUSDT|2020-12-26 22:08:48|26620.02|0.1|2662.002|1|1609020528|1609020528|USDT|0.1
10270774|Binance|BTCUSDT|2020-12-26 22:08:48|26620.02|0.065|1730.3013|1|1609020528|1609020528|USDT|0.065
10270782|Binance|BTCUSDT|2020-12-26 22:08:50|26608.03|0.178|4736.22934|1|1609020530|1609020530|USDT|0.178
10270783|Binance|BTCUSDT|2020-12-26 22:08:50|26600|0.326|8671.6|1|1609020530|1609020530|USDT|0.326
10270784|Binance|BTCUSDT|2020-12-26 22:08:50|26600.04|0.489|13007.41956|1|1609020530|1609020530|USDT|0.489
10270785|Binance|BTCUSDT|2020-12-26 22:08:50|26602.31|0.654|17397.91074|1|1609020530|1609020531|USDT|0.654
10270882|Binance|BTCUSDT|2020-12-26 22:10:00|26595.47|0.681|18111.51507|1|1609020600|1609020600|USDT|0.681
10270884|Binance|BTCUSDT|2020-12-26 22:10:00|26591.02|0.078|2074.09956|1|1609020600|1609020600|USDT|0.078
10270897|Binance|BTCUSDT|2020-12-26 22:10:56|26602.32|0.065|1729.1508|1|1609020656|1609020656|USDT|0.065
10270898|Binance|BTCUSDT|2020-12-26 22:10:56|26615.03|0.174|4631.01522|1|1609020656|1609020656|USDT|0.174
10270899|Binance|BTCUSDT|2020-12-26 22:10:56|26615.34|0.068|1809.84312|1|1609020656|1609020656|USDT|0.068
10270906|Binance|BTCUSDT|2020-12-26 22:11:02|26580.41|1.682|44708.24962|1|1609020662|1609020662|USDT|1.682
10270907|Binance|BTCUSDT|2020-12-26 22:11:02|26580|0.88|23390.4|1|1609020662|1609020662|USDT|0.88
10270908|Binance|BTCUSDT|2020-12-26 22:11:02|26586.45|0.121|3216.96045|1|1609020662|1609020662|USDT|0.121
10270909|Binance|BTCUSDT|2020-12-26 22:11:02|26584.05|0.054|1435.5387|1|1609020662|1609020662|USDT|0.054
10270910|Binance|BTCUSDT|2020-12-26 22:11:02|26581.29|0.455|12094.48695|1|1609020662|1609020662|USDT|0.455
10270914|Binance|BTCUSDT|2020-12-26 22:11:03|26586.27|0.05|1329.3135|1|1609020663|1609020663|USDT|0.05
10270915|Binance|BTCUSDT|2020-12-26 22:11:03|26585.68|0.149|3961.26632|1|1609020663|1609020663|USDT|0.149
10270919|Binance|BTCUSD_PERP|2020-12-26 22:11:05|26569.2|36|3600|1|1609020665|1609020665|USD|0.1355
10270920|Binance|BTCUSDT|2020-12-26 22:11:05|26561.64|0.153|4063.93092|1|1609020665|1609020665|USDT|0.153
10270921|Binance|BTCUSD_PERP|2020-12-26 22:11:05|26569.2|78|7800|1|1609020665|1609020665|USD|0.2936
10270922|Binance|BTCUSD_PERP|2020-12-26 22:11:05|26569.2|51|5100|1|1609020665|1609020665|USD|0.192
10270923|Binance|BTCUSD_PERP|2020-12-26 22:11:05|26569.2|11|1100|1|1609020665|1609020666|USD|0.0415
10270924|Binance|BTCUSDT|2020-12-26 22:11:05|26563.35|0.05|1328.1675|1|1609020665|1609020666|USDT|0.05
10270926|Binance|BTCUSDT|2020-12-26 22:11:06|26561.41|4|106245.64|1|1609020666|1609020666|USDT|4
10270927|Binance|BTCUSDT|2020-12-26 22:11:06|26561.45|0.246|6534.1167|1|1609020666|1609020666|USDT|0.246
10270928|Binance|BTCUSDT|2020-12-26 22:11:06|26559.59|2.339|62122.88101|1|1609020666|1609020666|USDT|2.339
10270929|Binance|BTCUSDT|2020-12-26 22:11:06|26566.2|0.085|2258.127|1|1609020666|1609020666|USDT|0.085
10270930|Binance|BTCUSDT|2020-12-26 22:11:06|26566.2|0.121|3214.5102|1|1609020666|1609020667|USDT|0.121
10270931|Binance|BTCUSDT|2020-12-26 22:11:06|26566.76|0.052|1381.47152|1|1609020666|1609020667|USDT|0.052
10270936|Binance|BTCUSDT|2020-12-26 22:11:15|26538.4|0.411|10907.2824|1|1609020675|1609020675|USDT|0.411
10270937|Binance|BTCUSDT|2020-12-26 22:11:15|26537.63|0.055|1459.56965|1|1609020675|1609020675|USDT|0.055
10270939|Binance|BTCUSDT|2020-12-26 22:11:15|26535|0.564|14965.74|1|1609020675|1609020675|USDT|0.564
10270941|Binance|BTCUSDT|2020-12-26 22:11:15|26535.14|0.109|2892.33026|1|1609020675|1609020675|USDT|0.109
10270945|Binance|BTCUSDT|2020-12-26 22:11:15|26535.37|0.554|14700.59498|1|1609020675|1609020675|USDT|0.554
10270947|Binance|BTCUSDT|2020-12-26 22:11:15|26549|0.5|13274.5|1|1609020675|1609020675|USDT|0.5
10270949|Binance|BTCUSDT|2020-12-26 22:11:15|26549|0.134|3557.566|1|1609020675|1609020675|USDT|0.134
10270950|Binance|BTCUSDT|2020-12-26 22:11:15|26549|0.038|1008.862|1|1609020675|1609020675|USDT|0.038
10270952|Binance|BTCUSDT|2020-12-26 22:11:16|26537.76|9.366|248552.66016|1|1609020676|1609020676|USDT|9.366
10270953|Binance|BTCUSDT|2020-12-26 22:11:16|26544.36|0.203|5388.50508|1|1609020676|1609020676|USDT|0.203
10271150|Binance|BTCUSDT|2020-12-26 22:13:41|26525|0.133|3527.825|1|1609020821|1609020821|USDT|0.133
10271151|Binance|BTCUSDT|2020-12-26 22:13:41|26533.05|0.162|4298.3541|1|1609020821|1609020821|USDT|0.162
10271152|Binance|BTCUSDT|2020-12-26 22:13:41|26530.2|0.421|11169.2142|1|1609020821|1609020821|USDT|0.421
10271153|Binance|BTCUSDT|2020-12-26 22:13:41|26531.19|0.057|1512.27783|1|1609020821|1609020822|USDT|0.057
10271154|Binance|BTCUSDT|2020-12-26 22:13:42|26530.35|1.235|32764.98225|1|1609020822|1609020822|USDT|1.235
10271155|Binance|BTCUSDT|2020-12-26 22:13:42|26534.21|0.199|5280.30779|1|1609020822|1609020822|USDT|0.199
10271158|Binance|BTCUSDT|2020-12-26 22:13:43|26523.64|0.083|2201.46212|1|1609020823|1609020823|USDT|0.083
10271160|Binance|BTCUSDT|2020-12-26 22:13:43|26524.99|0.15|3978.7485|1|1609020823|1609020824|USDT|0.15
10271161|Binance|BTCUSDT|2020-12-26 22:13:43|26525|0.04|1061|1|1609020823|1609020824|USDT|0.04
10271162|Binance|BTCUSDT|2020-12-26 22:13:43|26524.99|0.073|1936.32427|1|1609020823|1609020824|USDT|0.073
10271163|Binance|BTCUSD_210326|2020-12-26 22:13:44|27881.8|580|58000|1|1609020824|1609020825|USD|2.0803
10271166|Binance|BTCUSDT|2020-12-26 22:13:45|26504.93|0.275|7288.85575|1|1609020825|1609020825|USDT|0.275
10271167|Binance|BTCUSDT|2020-12-26 22:13:45|26505.82|0.408|10814.37456|1|1609020825|1609020825|USDT|0.408
10271168|Binance|BTCUSDT|2020-12-26 22:13:45|26506.2|1|26506.2|1|1609020825|1609020825|USDT|1
10271170|Binance|BTCUSDT|2020-12-26 22:13:45|26504.57|1.037|27485.23909|1|1609020825|1609020825|USDT|1.037
10271171|Binance|BTCUSDT|2020-12-26 22:13:45|26501.19|1.271|33683.01249|1|1609020825|1609020826|USDT|1.271
10271175|Binance|BTCUSDT|2020-12-26 22:13:46|26500.23|0.101|2676.52323|1|1609020826|1609020826|USDT|0.101
10271177|Binance|BTCUSDT|2020-12-26 22:13:46|26500.23|0.064|1696.01472|1|1609020826|1609020827|USDT|0.064
10271178|Binance|BTCUSD_PERP|2020-12-26 22:13:47|26522|632|63200|1|1609020827|1609020827|USD|2.383
10271181|Binance|BTCUSDT|2020-12-26 22:13:48|26505.93|0.113|2995.17009|1|1609020828|1609020828|USDT|0.113
10271182|Binance|BTCUSDT|2020-12-26 22:13:48|26504.68|0.079|2093.86972|1|1609020828|1609020828|USDT|0.079
10271183|Binance|BTCUSDT|2020-12-26 22:13:48|26490.34|4.547|120451.57598|1|1609020828|1609020828|USDT|4.547
10271185|Binance|BTCUSDT|2020-12-26 22:13:48|26485|1|26485|1|1609020828|1609020828|USDT|1
10271188|Binance|BTCUSDT|2020-12-26 22:13:48|26489.41|0.162|4291.28442|1|1609020828|1609020828|USDT|0.162
10271190|Binance|BTCUSDT|2020-12-26 22:13:48|26489.85|0.106|2807.9241|1|1609020828|1609020828|USDT|0.106
10271194|Binance|BTCUSDT|2020-12-26 22:13:49|26485.46|0.042|1112.38932|1|1609020829|1609020829|USDT|0.042
10271197|Binance|BTCUSDT|2020-12-26 22:13:49|26460.53|1.21|32017.2413|1|1609020829|1609020829|USDT|1.21
10271199|Binance|BTCUSDT|2020-12-26 22:13:49|26465.5|0.05|1323.275|1|1609020829|1609020829|USDT|0.05
10271200|Binance|BTCUSDT|2020-12-26 22:13:49|26465.51|0.045|1190.94795|1|1609020829|1609020829|USDT|0.045
10271202|Binance|BTCUSDT|2020-12-26 22:13:49|26461.16|0.1|2646.116|1|1609020829|1609020830|USDT|0.1
10271205|Binance|BTCUSD_PERP|2020-12-26 22:13:50|26483.5|2000|200000|1|1609020830|1609020830|USD|7.5519
10271206|Binance|BTCUSDT|2020-12-26 22:13:50|26451.99|0.078|2063.25522|1|1609020830|1609020830|USDT|0.078
10271208|Binance|BTCUSDT|2020-12-26 22:13:50|26431.04|0.235|6211.2944|1|1609020830|1609020830|USDT|0.235
10271209|Binance|BTCUSDT|2020-12-26 22:13:50|26427.07|1.274|33668.08718|1|1609020830|1609020830|USDT|1.274
10271211|Binance|BTCUSDT|2020-12-26 22:13:50|26418.78|0.1|2641.878|1|1609020830|1609020830|USDT|0.1
10271212|Binance|BTCUSDT|2020-12-26 22:13:50|26420.45|0.123|3249.71535|1|1609020830|1609020830|USDT|0.123
10271213|Binance|BTCUSDT|2020-12-26 22:13:50|26420.45|0.038|1003.9771|1|1609020830|1609020831|USDT|0.038
10271214|Binance|BTCUSD_PERP|2020-12-26 22:13:51|26425.1|100|10000|1|1609020831|1609020831|USD|0.3785
10271215|Binance|BTCUSDT|2020-12-26 22:13:51|26382.7|0.17|4485.059|1|1609020831|1609020831|USDT|0.17
10271216|Binance|BTCUSDT|2020-12-26 22:13:51|26365.93|0.061|1608.32173|1|1609020831|1609020831|USDT|0.061
10271217|Binance|BTCUSDT|2020-12-26 22:13:51|26372.72|1.861|49079.63192|1|1609020831|1609020831|USDT|1.861
10271219|Binance|BTCUSDT|2020-12-26 22:13:51|26365.93|0.08|2109.2744|1|1609020831|1609020831|USDT|0.08
10271220|Binance|BTCUSDT|2020-12-26 22:13:51|26372.68|0.254|6698.66072|1|1609020831|1609020831|USDT|0.254
10271222|Binance|BTCUSDT|2020-12-26 22:13:51|26363.36|0.089|2346.33904|1|1609020831|1609020831|USDT|0.089
10271224|Binance|BTCUSD_PERP|2020-12-26 22:13:51|26414|10|1000|1|1609020831|1609020831|USD|0.0379
10271225|Binance|BTCUSDT|2020-12-26 22:13:51|26371.55|0.08|2109.724|1|1609020831|1609020831|USDT|0.08
10271226|Binance|BTCUSDT|2020-12-26 22:13:51|26365.59|1|26365.59|1|1609020831|1609020831|USDT|1
10271227|Binance|BTCUSDT|2020-12-26 22:13:51|26372.97|0.256|6751.48032|1|1609020831|1609020831|USDT|0.256
10271230|Binance|BTCUSDT|2020-12-26 22:13:51|26353.88|0.084|2213.72592|1|1609020831|1609020831|USDT|0.084
10271231|Binance|BTCUSDT|2020-12-26 22:13:51|26360.44|0.172|4533.99568|1|1609020831|1609020831|USDT|0.172
10271232|Binance|BTCUSD_PERP|2020-12-26 22:13:51|26401.9|273|27300|1|1609020831|1609020831|USD|1.0341
10271234|Binance|BTCUSDT|2020-12-26 22:13:51|26353.4|0.099|2608.9866|1|1609020831|1609020831|USDT|0.099
10271236|Binance|BTCUSDT|2020-12-26 22:13:51|26355.4|0.472|12439.7488|1|1609020831|1609020832|USDT|0.472
10271239|Binance|BTCUSDT|2020-12-26 22:13:51|26365.79|1.8|47458.422|1|1609020831|1609020832|USDT|1.8
10271240|Binance|BTCUSDT|2020-12-26 22:13:51|26375.36|1|26375.36|1|1609020831|1609020832|USDT|1
10271242|Binance|BTCUSDT|2020-12-26 22:13:51|26354.52|1.25|32943.15|1|1609020831|1609020832|USDT|1.25
10271243|Binance|BTCUSDT|2020-12-26 22:13:52|26378.44|0.068|1793.73392|1|1609020832|1609020832|USDT|0.068
10271246|Binance|BTCUSDT|2020-12-26 22:13:52|26359.39|2.531|66715.61609|1|1609020832|1609020832|USDT|2.531
10271247|Binance|BTCUSDT|2020-12-26 22:13:52|26371.35|0.044|1160.3394|1|1609020832|1609020832|USDT|0.044
10271249|Binance|BTCUSDT|2020-12-26 22:13:52|26361.14|0.186|4903.17204|1|1609020832|1609020832|USDT|0.186
10271250|Binance|BTCUSDT|2020-12-26 22:13:52|26366.88|0.8|21093.504|1|1609020832|1609020832|USDT|0.8
10271251|Binance|BTCUSDT|2020-12-26 22:13:52|26372.82|0.23|6065.7486|1|1609020832|1609020832|USDT|0.23
10271252|Binance|BTCUSDT|2020-12-26 22:13:52|26361.87|0.072|1898.05464|1|1609020832|1609020832|USDT|0.072
10271253|Binance|BTCUSD_210326|2020-12-26 22:13:52|27702.2|280|28000|1|1609020832|1609020832|USD|1.0108
10271254|Binance|BTCUSD_PERP|2020-12-26 22:13:52|26371.7|10|1000|1|1609020832|1609020832|USD|0.038
10271256|Binance|BTCUSD_PERP|2020-12-26 22:13:52|26364.4|35|3500|1|1609020832|1609020832|USD|0.1328
10271259|Binance|BTCUSD_PERP|2020-12-26 22:13:52|26364.4|23|2300|1|1609020832|1609020833|USD|0.0873
10271260|Binance|BTCUSD_PERP|2020-12-26 22:13:52|26364.5|1165|116500|1|1609020832|1609020833|USD|4.4189
10271261|Binance|BTCUSD_PERP|2020-12-26 22:13:53|26367.2|186|18600|1|1609020833|1609020833|USD|0.7055
10271263|Binance|BTCUSD_PERP|2020-12-26 22:13:53|26366|35|3500|1|1609020833|1609020833|USD|0.1328
10271264|Binance|BTCUSDT|2020-12-26 22:13:53|26342.07|0.337|8877.27759|1|1609020833|1609020833|USDT|0.337
10271265|Binance|BTCUSDT|2020-12-26 22:13:53|26347.2|0.799|21051.4128|1|1609020833|1609020833|USDT|0.799
10271266|Binance|BTCUSDT|2020-12-26 22:13:53|26340.69|0.15|3951.1035|1|1609020833|1609020833|USDT|0.15
10271268|Binance|BTCUSDT|2020-12-26 22:13:53|26346.4|0.038|1001.1632|1|1609020833|1609020833|USDT|0.038
10271271|Binance|BTCUSDT|2020-12-26 22:13:53|26340.69|1.455|38325.70395|1|1609020833|1609020833|USDT|1.455
10271273|Binance|BTCUSDT|2020-12-26 22:13:53|26339.81|0.581|15303.42961|1|1609020833|1609020833|USDT|0.581
10271274|Binance|BTCUSDT|2020-12-26 22:13:53|26328.93|0.072|1895.68296|1|1609020833|1609020833|USDT|0.072
10271275|Binance|BTCUSDT|2020-12-26 22:13:53|26331.3|0.43|11322.459|1|1609020833|1609020833|USDT|0.43
10271277|Binance|BTCUSDT|2020-12-26 22:13:53|26342.92|0.071|1870.34732|1|1609020833|1609020833|USDT|0.071
10271282|Binance|BTCUSDT|2020-12-26 22:13:53|26335.65|0.04|1053.426|1|1609020833|1609020833|USDT|0.04
10271283|Binance|BTCUSDT|2020-12-26 22:13:53|26347.38|0.094|2476.65372|1|1609020833|1609020833|USDT|0.094
10271284|Binance|BTCUSD_PERP|2020-12-26 22:13:53|26353.1|12|1200|2|1609020833|1609020833|USD|0.0456
10271285|Binance|BTCUSD_PERP|2020-12-26 22:13:53|26351.5|62|6200|1|1609020833|1609020833|USD|0.2353
10271286|Binance|BTCUSDT|2020-12-26 22:13:53|26339.53|0.308|8112.57524|1|1609020833|1609020833|USDT|0.308
10271287|Binance|BTCUSDT|2020-12-26 22:13:53|26318|1.871|49240.978|1|1609020833|1609020833|USDT|1.871
10271289|Binance|BTCUSDT|2020-12-26 22:13:53|26308.47|6.784|178476.66048|1|1609020833|1609020833|USDT|6.784
10271290|Binance|BTCUSDT|2020-12-26 22:13:53|26332.81|0.039|1026.97959|1|1609020833|1609020833|USDT|0.039
10271293|Binance|BTCUSDT|2020-12-26 22:13:53|26327.45|0.092|2422.1254|1|1609020833|1609020833|USDT|0.092
10271295|Binance|BTCUSDT|2020-12-26 22:13:53|26328.7|0.999|26302.3713|1|1609020833|1609020834|USDT|0.999
10271296|Binance|BTCUSDT|2020-12-26 22:13:53|26330.45|0.333|8768.03985|1|1609020833|1609020834|USDT|0.333
10271297|Binance|BTCUSDT|2020-12-26 22:13:53|26327.91|1.08|28434.1428|1|1609020833|1609020834|USDT|1.08
10271298|Binance|BTCUSDT|2020-12-26 22:13:53|26321.18|0.36|9475.6248|1|1609020833|1609020834|USDT|0.36
10271299|Binance|BTCUSDT|2020-12-26 22:13:53|26339.04|1.082|28498.84128|1|1609020833|1609020834|USDT|1.082
10271300|Binance|BTCUSDT|2020-12-26 22:13:53|26320.22|0.147|3869.07234|1|1609020833|1609020834|USDT|0.147
10271301|Binance|BTCUSDT|2020-12-26 22:13:53|26344.95|0.441|11618.12295|1|1609020833|1609020834|USDT|0.441
10271302|Binance|BTCUSDT|2020-12-26 22:13:53|26328.62|0.089|2343.24718|1|1609020833|1609020834|USDT|0.089
10271306|Binance|BTCUSD_PERP|2020-12-26 22:13:53|26353|10|1000|1|1609020833|1609020834|USD|0.038
10271307|Binance|BTCUSDT|2020-12-26 22:13:54|26340.22|0.119|3134.48618|1|1609020834|1609020834|USDT|0.119
10271308|Binance|BTCUSDT|2020-12-26 22:13:54|26339.76|0.207|5452.33032|1|1609020834|1609020834|USDT|0.207
10271309|Binance|BTCUSDT|2020-12-26 22:13:54|26332.22|0.143|3765.50746|1|1609020834|1609020834|USDT|0.143
10271310|Binance|BTCUSDT|2020-12-26 22:13:54|26342.96|1.243|32744.29928|1|1609020834|1609020834|USDT|1.243
10271312|Binance|BTCUSDT|2020-12-26 22:13:54|26320.76|0.264|6948.68064|1|1609020834|1609020834|USDT|0.264
10271313|Binance|BTCUSD_210625|2020-12-26 22:13:54|28550|13|1300|1|1609020834|1609020834|USD|0.0456
10271314|Binance|BTCUSD_PERP|2020-12-26 22:13:54|26338.4|27|2700|1|1609020834|1609020834|USD|0.1026
10271317|Binance|BTCUSD_PERP|2020-12-26 22:13:54|26338.6|132|13200|1|1609020834|1609020834|USD|0.5012
10271318|Binance|BTCUSDT|2020-12-26 22:13:54|26328.05|0.111|2922.41355|1|1609020834|1609020834|USDT|0.111
10271320|Binance|BTCUSDT|2020-12-26 22:13:54|26327.7|0.206|5423.5062|1|1609020834|1609020834|USDT|0.206
10271324|Binance|BTCUSDT|2020-12-26 22:13:54|26337.77|0.546|14380.42242|1|1609020834|1609020834|USDT|0.546
10271325|Binance|BTCUSDT|2020-12-26 22:13:54|26336.18|0.117|3081.33306|1|1609020834|1609020834|USDT|0.117
10271327|Binance|BTCUSDT|2020-12-26 22:13:54|26320.49|1.101|28978.85949|1|1609020834|1609020834|USDT|1.101
10271331|Binance|BTCUSDT|2020-12-26 22:13:55|26315.07|0.053|1394.69871|1|1609020835|1609020835|USDT|0.053
10271333|Binance|BTCUSD_210326|2020-12-26 22:13:55|27683.9|35|3500|1|1609020835|1609020835|USD|0.1265
10271334|Binance|BTCUSD_PERP|2020-12-26 22:13:55|26355.2|258|25800|1|1609020835|1609020835|USD|0.979
10271335|Binance|BTCUSD_PERP|2020-12-26 22:13:55|26350.2|132|13200|1|1609020835|1609020835|USD|0.501
10271336|Binance|BTCUSDT|2020-12-26 22:13:55|26346.36|1.886|49689.23496|1|1609020835|1609020835|USDT|1.886
10271337|Binance|BTCUSDT|2020-12-26 22:13:55|26338.55|0.548|14433.5254|1|1609020835|1609020836|USDT|0.548
10271340|Binance|BTCUSDT|2020-12-26 22:13:55|26339.08|0.425|11194.109|1|1609020835|1609020836|USDT|0.425
10271341|Binance|BTCUSDT|2020-12-26 22:13:55|26338.55|0.043|1132.55765|1|1609020835|1609020836|USDT|0.043
10271343|Binance|BTCUSDT|2020-12-26 22:13:55|26338.55|0.076|2001.7298|1|1609020835|1609020836|USDT|0.076
10271345|Binance|BTCUSDT|2020-12-26 22:13:55|26324.79|0.101|2658.80379|1|1609020835|1609020836|USDT|0.101
10271347|Binance|BTCUSDT|2020-12-26 22:13:55|26321.02|0.588|15476.75976|1|1609020835|1609020836|USDT|0.588
10271348|Binance|BTCUSDT|2020-12-26 22:13:55|26313.19|0.7|18419.233|1|1609020835|1609020836|USDT|0.7
10271350|Binance|BTCUSDT|2020-12-26 22:13:55|26312.45|1.526|40152.7987|1|1609020835|1609020836|USDT|1.526
10271352|Binance|BTCUSDT|2020-12-26 22:13:55|26311.92|0.1|2631.192|1|1609020835|1609020836|USDT|0.1
10271353|Binance|BTCUSDT|2020-12-26 22:13:55|26310.5|0.039|1026.1095|1|1609020835|1609020836|USDT|0.039
10271354|Binance|BTCUSDT|2020-12-26 22:13:55|26310.22|0.157|4130.70454|1|1609020835|1609020836|USDT|0.157
10271356|Binance|BTCUSDT|2020-12-26 22:13:55|26301.34|1.366|35927.63044|1|1609020835|1609020836|USDT|1.366
10271359|Binance|BTCUSDT|2020-12-26 22:13:55|26279.31|1|26279.31|1|1609020835|1609020836|USDT|1
10271360|Binance|BTCUSDT|2020-12-26 22:13:55|26287.23|1.274|33489.93102|1|1609020835|1609020836|USDT|1.274
10271362|Binance|BTCUSDT|2020-12-26 22:13:55|26277.7|11.011|289343.7547|1|1609020835|1609020836|USDT|11.011
10271363|Binance|BTCUSDT|2020-12-26 22:13:55|26269.49|0.178|4675.96922|1|1609020835|1609020836|USDT|0.178
10271365|Binance|BTCUSDT|2020-12-26 22:13:55|26280.89|0.909|23889.32901|1|1609020835|1609020836|USDT|0.909
10271368|Binance|BTCUSD_PERP|2020-12-26 22:13:55|26332|18|1800|1|1609020835|1609020836|USD|0.0684
10271369|Binance|BTCUSD_PERP|2020-12-26 22:13:55|26332|64|6400|1|1609020835|1609020836|USD|0.2431
10271371|Binance|BTCUSDT|2020-12-26 22:13:55|26266.5|0.042|1103.193|1|1609020835|1609020836|USDT|0.042
10271372|Binance|BTCUSDT|2020-12-26 22:13:55|26294.68|1.007|26478.74276|1|1609020835|1609020836|USDT|1.007
10271373|Binance|BTCUSDT|2020-12-26 22:13:55|26249.23|6.875|180463.45625|1|1609020835|1609020836|USDT|6.875
10271375|Binance|BTCUSDT|2020-12-26 22:13:55|26287.98|1.349|35462.48502|1|1609020835|1609020836|USDT|1.349
10271376|Binance|BTCUSDT|2020-12-26 22:13:55|26290.51|0.5|13145.255|1|1609020835|1609020836|USDT|0.5
10271377|Binance|BTCUSDT|2020-12-26 22:13:55|26286.8|0.109|2865.2612|1|1609020835|1609020836|USDT|0.109
10271379|Binance|BTCUSDT|2020-12-26 22:13:55|26286.8|0.186|4889.3448|1|1609020835|1609020836|USDT|0.186
10271380|Binance|BTCUSDT|2020-12-26 22:13:55|26286.8|0.336|8832.3648|1|1609020835|1609020836|USDT|0.336
10271381|Binance|BTCUSDT|2020-12-26 22:13:55|26286.8|0.541|14221.1588|1|1609020835|1609020836|USDT|0.541
10271389|Binance|BTCUSDT|2020-12-26 22:13:55|26293.02|0.678|17826.66756|1|1609020835|1609020836|USDT|0.678
10271391|Binance|BTCUSDT|2020-12-26 22:13:55|26277.15|0.912|23964.7608|1|1609020835|1609020836|USDT|0.912
10271393|Binance|BTCUSDT|2020-12-26 22:13:55|26276.8|0.161|4230.5648|1|1609020835|1609020836|USDT|0.161
10271394|Binance|BTCUSDT|2020-12-26 22:13:55|26292.77|0.3|7887.831|1|1609020835|1609020836|USDT|0.3
10271395|Binance|BTCUSDT|2020-12-26 22:13:55|26276.8|0.056|1471.5008|1|1609020835|1609020836|USDT|0.056
10271397|Binance|BTCUSDT|2020-12-26 22:13:55|26287.19|0.875|23001.29125|1|1609020835|1609020836|USDT|0.875
10271398|Binance|BTCUSDT|2020-12-26 22:13:55|26298.86|0.58|15253.3388|1|1609020835|1609020836|USDT|0.58
10271400|Binance|BTCUSDT|2020-12-26 22:13:55|26274.85|0.051|1340.01735|1|1609020835|1609020836|USDT|0.051
10271401|Binance|BTCUSDT|2020-12-26 22:13:55|26280.93|1.767|46438.40331|1|1609020835|1609020836|USDT|1.767
10271404|Binance|BTCUSDT|2020-12-26 22:13:55|26294.53|1.144|30080.94232|1|1609020835|1609020836|USDT|1.144
10271407|Binance|BTCUSDT|2020-12-26 22:13:55|26282.98|0.399|10486.90902|1|1609020835|1609020836|USDT|0.399
10271408|Binance|BTCUSDT|2020-12-26 22:13:55|26255.42|0.04|1050.2168|1|1609020835|1609020836|USDT|0.04
10271409|Binance|BTCUSDT|2020-12-26 22:13:55|26231.56|3.5|91810.46|1|1609020835|1609020836|USDT|3.5
10271410|Binance|BTCUSD_PERP|2020-12-26 22:13:55|26324.9|70|7000|1|1609020835|1609020836|USD|0.266
10271414|Binance|BTCUSDT|2020-12-26 22:13:55|26256.33|1.871|49125.59343|1|1609020835|1609020836|USDT|1.871
10271415|Binance|BTCUSDT|2020-12-26 22:13:55|26281.79|0.073|1918.57067|1|1609020835|1609020836|USDT|0.073
10271416|Binance|BTCUSDT|2020-12-26 22:13:55|26289.65|0.467|12277.26655|1|1609020835|1609020836|USDT|0.467
10271417|Binance|BTCUSDT|2020-12-26 22:13:55|26299.7|0.149|3918.6553|1|1609020835|1609020836|USDT|0.149
10271418|Binance|BTCUSDT|2020-12-26 22:13:56|26259.53|1.207|31695.25271|1|1609020836|1609020836|USDT|1.207
10271419|Binance|BTCUSDT|2020-12-26 22:13:56|26291.51|1.398|36755.53098|1|1609020836|1609020836|USDT|1.398
10271424|Binance|BTCUSDT|2020-12-26 22:13:56|26225.45|1.2|31470.54|1|1609020836|1609020836|USDT|1.2
10271425|Binance|BTCUSDT|2020-12-26 22:13:56|26227.73|0.061|1599.89153|1|1609020836|1609020836|USDT|0.061
10271427|Binance|BTCUSDT|2020-12-26 22:13:56|26226.45|0.071|1862.07795|1|1609020836|1609020836|USDT|0.071
10271428|Binance|BTCUSDT|2020-12-26 22:13:56|26236.2|0.091|2387.4942|1|1609020836|1609020836|USDT|0.091
10271430|Binance|BTCUSDT|2020-12-26 22:13:56|26239.08|0.085|2230.3218|1|1609020836|1609020836|USDT|0.085
10271431|Binance|BTCUSDT|2020-12-26 22:13:56|26225.47|0.054|1416.17538|1|1609020836|1609020836|USDT|0.054
10271432|Binance|BTCUSDT|2020-12-26 22:13:56|26240.31|0.5|13120.155|1|1609020836|1609020836|USDT|0.5
10271435|Binance|BTCUSDT|2020-12-26 22:13:56|26234.26|0.163|4276.18438|1|1609020836|1609020836|USDT|0.163
10271436|Binance|BTCUSDT|2020-12-26 22:13:56|26238.88|0.104|2728.84352|1|1609020836|1609020837|USDT|0.104
10271438|Binance|BTCUSDT|2020-12-26 22:13:56|26239.36|0.107|2807.61152|1|1609020836|1609020837|USDT|0.107
10271439|Binance|BTCUSDT|2020-12-26 22:13:56|26236.23|0.441|11570.17743|1|1609020836|1609020837|USDT|0.441
10271440|Binance|BTCUSDT|2020-12-26 22:13:56|26231.03|0.068|1783.71004|1|1609020836|1609020837|USDT|0.068
10271441|Binance|BTCUSDT|2020-12-26 22:13:56|26239.86|0.135|3542.3811|1|1609020836|1609020837|USDT|0.135
10271444|Binance|BTCUSDT|2020-12-26 22:13:57|26241.42|1.01|26503.8342|1|1609020837|1609020837|USDT|1.01
10271446|Binance|BTCUSDT|2020-12-26 22:13:57|26214.32|5.042|132172.60144|1|1609020837|1609020837|USDT|5.042
10271448|Binance|BTCUSDT|2020-12-26 22:13:57|26217.77|0.425|11142.55225|1|1609020837|1609020837|USDT|0.425
10271451|Binance|BTCUSDT|2020-12-26 22:13:57|26204.14|0.653|17111.30342|1|1609020837|1609020837|USDT|0.653
10271452|Binance|BTCUSDT|2020-12-26 22:13:57|26199.55|0.042|1100.3811|1|1609020837|1609020837|USDT|0.042
10271453|Binance|BTCUSDT|2020-12-26 22:13:57|26204.14|0.211|5529.07354|1|1609020837|1609020837|USDT|0.211
10271455|Binance|BTCUSDT|2020-12-26 22:13:57|26205.82|0.131|3432.96242|1|1609020837|1609020837|USDT|0.131
10271457|Binance|BTCUSDT|2020-12-26 22:13:57|26195.73|0.179|4689.03567|1|1609020837|1609020837|USDT|0.179
10271460|Binance|BTCUSDT|2020-12-26 22:13:57|26222.25|0.5|13111.125|1|1609020837|1609020837|USDT|0.5
10271463|Binance|BTCUSDT|2020-12-26 22:13:57|26203.71|0.056|1467.40776|1|1609020837|1609020837|USDT|0.056
10271464|Binance|BTCUSDT|2020-12-26 22:13:57|26204.43|0.346|9066.73278|1|1609020837|1609020837|USDT|0.346
10271465|Binance|BTCUSDT|2020-12-26 22:13:57|26224.43|0.173|4536.82639|1|1609020837|1609020837|USDT|0.173
10271470|Binance|BTCUSDT|2020-12-26 22:13:57|26199.92|0.701|18366.14392|1|1609020837|1609020837|USDT|0.701
10271471|Binance|BTCUSDT|2020-12-26 22:13:57|26208.9|0.178|4665.1842|1|1609020837|1609020837|USDT|0.178
10271472|Binance|BTCUSDT|2020-12-26 22:13:57|26218.58|0.254|6659.51932|1|1609020837|1609020838|USDT|0.254
10271473|Binance|BTCUSDT|2020-12-26 22:13:57|26200.88|0.055|1441.0484|1|1609020837|1609020838|USDT|0.055
10271474|Binance|BTCUSDT|2020-12-26 22:13:57|26192.21|0.074|1938.22354|1|1609020837|1609020838|USDT|0.074
10271475|Binance|BTCUSDT|2020-12-26 22:13:57|26197.93|0.1|2619.793|1|1609020837|1609020838|USDT|0.1
10271476|Binance|BTCUSD_PERP|2020-12-26 22:13:57|26234.7|26|2600|1|1609020837|1609020838|USD|0.0992
10271477|Binance|BTCUSD_PERP|2020-12-26 22:13:57|26226.5|23|2300|1|1609020837|1609020838|USD|0.0877
10271481|Binance|BTCUSDT|2020-12-26 22:13:57|26198.66|0.167|4375.17622|1|1609020837|1609020838|USDT|0.167
10271482|Binance|BTCUSDT|2020-12-26 22:13:57|26200.82|0.5|13100.41|1|1609020837|1609020838|USDT|0.5
10271483|Binance|BTCUSDT|2020-12-26 22:13:57|26207.42|0.219|5739.42498|1|1609020837|1609020838|USDT|0.219
10271486|Binance|BTCUSDT|2020-12-26 22:13:57|26196.38|0.73|19123.3574|1|1609020837|1609020838|USDT|0.73
10271487|Binance|BTCUSDT|2020-12-26 22:13:57|26218.18|0.3|7865.454|1|1609020837|1609020838|USDT|0.3
10271488|Binance|BTCUSDT|2020-12-26 22:13:57|26206.28|0.275|7206.727|1|1609020837|1609020838|USDT|0.275
10271492|Binance|BTCUSD_PERP|2020-12-26 22:13:57|26229|1000|100000|1|1609020837|1609020838|USD|3.8126
10271494|Binance|BTCUSD_210326|2020-12-26 22:13:57|27581.8|30|3000|1|1609020837|1609020838|USD|0.1088
10271496|Binance|BTCUSDT|2020-12-26 22:13:58|26199.29|0.045|1178.96805|1|1609020838|1609020838|USDT|0.045
10271508|Binance|BTCUSDT|2020-12-26 22:13:59|26241.66|0.162|4251.14892|1|1609020839|1609020839|USDT|0.162
10271513|Binance|BTCUSDT|2020-12-26 22:13:59|26222.07|0.066|1730.65662|1|1609020839|1609020839|USDT|0.066
10271514|Binance|BTCUSDT|2020-12-26 22:13:59|26233.01|0.047|1232.95147|1|1609020839|1609020839|USDT|0.047
10271515|Binance|BTCUSDT|2020-12-26 22:13:59|26231.2|1.886|49472.0432|1|1609020839|1609020839|USDT|1.886
10271516|Binance|BTCUSDT|2020-12-26 22:13:59|26224.07|2.641|69257.76887|1|1609020839|1609020839|USDT|2.641
10271519|Binance|BTCUSDT|2020-12-26 22:13:59|26221.82|1.3|34088.366|1|1609020839|1609020839|USDT|1.3
10271520|Binance|BTCUSDT|2020-12-26 22:13:59|26220.85|0.125|3277.60625|1|1609020839|1609020839|USDT|0.125
10271524|Binance|BTCUSDT|2020-12-26 22:13:59|26219.42|1.859|48741.90178|1|1609020839|1609020839|USDT|1.859
10271526|Binance|BTCUSDT|2020-12-26 22:13:59|26218.61|0.494|12951.99334|1|1609020839|1609020839|USDT|0.494
10271527|Binance|BTCUSDT|2020-12-26 22:13:59|26214.89|0.15|3932.2335|1|1609020839|1609020839|USDT|0.15
10271528|Binance|BTCUSDT|2020-12-26 22:13:59|26213.55|0.932|24431.0286|1|1609020839|1609020839|USDT|0.932
10271530|Binance|BTCUSDT|2020-12-26 22:13:59|26215.42|0.282|7392.74844|1|1609020839|1609020839|USDT|0.282
10271531|Binance|BTCUSDT|2020-12-26 22:13:59|26210.29|0.669|17534.68401|1|1609020839|1609020839|USDT|0.669
10271532|Binance|BTCUSDT|2020-12-26 22:13:59|26209.43|1.979|51868.46197|1|1609020839|1609020839|USDT|1.979
10271536|Binance|BTCUSDT|2020-12-26 22:13:59|26210.28|0.491|12869.24748|1|1609020839|1609020839|USDT|0.491
10271537|Binance|BTCUSDT|2020-12-26 22:13:59|26213.75|0.241|6317.51375|1|1609020839|1609020839|USDT|0.241
10271538|Binance|BTCUSDT|2020-12-26 22:13:59|26208.14|0.522|13680.64908|1|1609020839|1609020839|USDT|0.522
10271539|Binance|BTCUSDT|2020-12-26 22:13:59|26207.76|0.594|15567.40944|1|1609020839|1609020839|USDT|0.594
10271540|Binance|BTCUSDT|2020-12-26 22:13:59|26207.11|0.261|6840.05571|1|1609020839|1609020839|USDT|0.261
10271541|Binance|BTCUSDT|2020-12-26 22:13:59|26205.88|0.351|9198.26388|1|1609020839|1609020839|USDT|0.351
10271543|Binance|BTCUSDT|2020-12-26 22:13:59|26219.91|0.456|11956.27896|1|1609020839|1609020839|USDT|0.456
10271544|Binance|BTCUSDT|2020-12-26 22:13:59|26208.15|0.1|2620.815|1|1609020839|1609020839|USDT|0.1
10271546|Binance|BTCUSDT|2020-12-26 22:13:59|26208.06|1.879|49244.94474|1|1609020839|1609020839|USDT|1.879
10271552|Binance|BTCUSDT|2020-12-26 22:13:59|26224.15|0.19|4982.5885|1|1609020839|1609020839|USDT|0.19
10271559|Binance|BTCUSDT|2020-12-26 22:13:59|26221.08|0.586|15365.55288|1|1609020839|1609020839|USDT|0.586
10271561|Binance|BTCUSDT|2020-12-26 22:13:59|26217.77|0.157|4116.18989|1|1609020839|1609020839|USDT|0.157
10271562|Binance|BTCUSDT|2020-12-26 22:13:59|26217.77|0.164|4299.71428|1|1609020839|1609020839|USDT|0.164
10271565|Binance|BTCUSDT|2020-12-26 22:13:59|26217.77|4|104871.08|1|1609020839|1609020839|USDT|4
10271567|Binance|BTCUSDT|2020-12-26 22:13:59|26220.9|0.911|23887.2399|1|1609020839|1609020839|USDT|0.911
10271568|Binance|BTCUSDT|2020-12-26 22:13:59|26222.75|0.55|14422.5125|1|1609020839|1609020839|USDT|0.55
10271570|Binance|BTCUSDT|2020-12-26 22:13:59|26217.78|1.8|47192.004|1|1609020839|1609020840|USDT|1.8
10271579|Binance|BTCUSDT|2020-12-26 22:14:00|26227.7|0.346|9074.7842|1|1609020840|1609020840|USDT|0.346
10271580|Binance|BTCUSDT|2020-12-26 22:14:00|26227.7|0.103|2701.4531|1|1609020840|1609020840|USDT|0.103
10271582|Binance|BTCUSDT|2020-12-26 22:14:00|26213.05|0.084|2201.8962|1|1609020840|1609020840|USDT|0.084
10271584|Binance|BTCUSDT|2020-12-26 22:14:00|26204.51|0.978|25628.01078|1|1609020840|1609020840|USDT|0.978
10271585|Binance|BTCUSDT|2020-12-26 22:14:00|26200.57|0.089|2331.85073|1|1609020840|1609020840|USDT|0.089
10271586|Binance|BTCUSDT|2020-12-26 22:14:00|26201.55|0.144|3773.0232|1|1609020840|1609020840|USDT|0.144
10271589|Binance|BTCUSDT|2020-12-26 22:14:00|26207.56|0.072|1886.94432|1|1609020840|1609020840|USDT|0.072
10271590|Binance|BTCUSD_PERP|2020-12-26 22:14:00|26248.5|28|2800|1|1609020840|1609020840|USD|0.1067
10271591|Binance|BTCUSD_PERP|2020-12-26 22:14:00|26247.6|389|38900|1|1609020840|1609020840|USD|1.4821
10271598|Binance|BTCUSD_PERP|2020-12-26 22:14:00|26247.2|15|1500|1|1609020840|1609020840|USD|0.0572
10271615|Binance|BTCUSDT|2020-12-26 22:14:01|26250.07|0.081|2126.25567|1|1609020841|1609020841|USDT|0.081
10271618|Binance|BTCUSDT|2020-12-26 22:14:01|26236.69|2.622|68792.60118|1|1609020841|1609020841|USDT|2.622
10271619|Binance|BTCUSDT|2020-12-26 22:14:01|26227|0.771|20221.017|1|1609020841|1609020841|USDT|0.771
10271622|Binance|BTCUSDT|2020-12-26 22:14:01|26219.26|4.345|113922.6847|1|1609020841|1609020841|USDT|4.345
10271624|Binance|BTCUSDT|2020-12-26 22:14:01|26239.64|0.2|5247.928|1|1609020841|1609020841|USDT|0.2
10271627|Binance|BTCUSDT|2020-12-26 22:14:01|26214.39|0.553|14496.55767|1|1609020841|1609020841|USDT|0.553
10271628|Binance|BTCUSD_210625|2020-12-26 22:14:01|28369.5|81|8100|1|1609020841|1609020841|USD|0.2856
10271629|Binance|BTCUSDT|2020-12-26 22:14:01|26219.66|0.095|2490.8677|1|1609020841|1609020841|USDT|0.095
10271632|Binance|BTCUSDT|2020-12-26 22:14:01|26240.45|0.245|6428.91025|1|1609020841|1609020841|USDT|0.245
10271633|Binance|BTCUSDT|2020-12-26 22:14:01|26236.83|0.97|25449.7251|1|1609020841|1609020841|USDT|0.97
10271634|Binance|BTCUSDT|2020-12-26 22:14:01|26235.18|0.175|4591.1565|1|1609020841|1609020841|USDT|0.175
10271647|Binance|BTCUSDT|2020-12-26 22:14:01|26240.54|0.096|2519.09184|1|1609020841|1609020841|USDT|0.096
10271650|Binance|BTCUSDT|2020-12-26 22:14:01|26239.55|0.06|1574.373|1|1609020841|1609020841|USDT|0.06
10271651|Binance|BTCUSDT|2020-12-26 22:14:01|26238.96|0.303|7950.40488|1|1609020841|1609020841|USDT|0.303
10271653|Binance|BTCUSDT|2020-12-26 22:14:01|26238.94|0.49|12857.0806|1|1609020841|1609020841|USDT|0.49
10271663|Binance|BTCUSDT|2020-12-26 22:14:02|26204.29|3.96|103768.9884|1|1609020842|1609020842|USDT|3.96
10271664|Binance|BTCUSD_210326|2020-12-26 22:14:02|27549.5|161|16100|1|1609020842|1609020843|USD|0.5845
10271667|Binance|BTCUSD_210326|2020-12-26 22:14:02|27549.5|118|11800|1|1609020842|1609020843|USD|0.4284
10271668|Binance|BTCUSD_210326|2020-12-26 22:14:02|27549.5|94|9400|1|1609020842|1609020843|USD|0.3413
10271670|Binance|BTCUSDT|2020-12-26 22:14:03|26220.66|0.09|2359.8594|1|1609020843|1609020843|USDT|0.09
10271674|Binance|BTCUSDT|2020-12-26 22:14:03|26227.91|0.285|7474.95435|1|1609020843|1609020843|USDT|0.285
10271683|Binance|BTCUSDT|2020-12-26 22:14:03|26222.81|0.064|1678.25984|1|1609020843|1609020843|USDT|0.064
10271688|Binance|BTCUSDT|2020-12-26 22:14:03|26232.73|0.16|4197.2368|1|1609020843|1609020843|USDT|0.16
10271691|Binance|BTCUSDT|2020-12-26 22:14:03|26232.62|0.109|2859.35558|1|1609020843|1609020843|USDT|0.109
10271694|Binance|BTCUSDT|2020-12-26 22:14:03|26226.86|3.401|89197.55086|1|1609020843|1609020844|USDT|3.401
10271701|Binance|BTCUSDT|2020-12-26 22:14:04|26210.62|4.29|112443.5598|1|1609020844|1609020844|USDT|4.29
10271704|Binance|BTCUSDT|2020-12-26 22:14:04|26217.41|0.105|2752.82805|1|1609020844|1609020844|USDT|0.105
10271706|Binance|BTCUSDT|2020-12-26 22:14:04|26193.51|1.114|29179.57014|1|1609020844|1609020844|USDT|1.114
10271709|Binance|BTCUSDT|2020-12-26 22:14:04|26186.5|0.318|8327.307|1|1609020844|1609020845|USDT|0.318
10271712|Binance|BTCUSDT|2020-12-26 22:14:05|26182.25|0.3|7854.675|1|1609020845|1609020845|USDT|0.3
10271713|Binance|BTCUSDT|2020-12-26 22:14:05|26180.66|0.07|1832.6462|1|1609020845|1609020845|USDT|0.07
10271714|Binance|BTCUSDT|2020-12-26 22:14:05|26174.53|0.329|8611.42037|1|1609020845|1609020845|USDT|0.329
10271716|Binance|BTCUSDT|2020-12-26 22:14:05|26191.53|0.095|2488.19535|1|1609020845|1609020845|USDT|0.095
10271731|Binance|BTCUSDT|2020-12-26 22:14:06|26189.8|0.16|4190.368|1|1609020846|1609020846|USDT|0.16
10271732|Binance|BTCUSDT|2020-12-26 22:14:06|26195.37|0.104|2724.31848|1|1609020846|1609020846|USDT|0.104
10271737|Binance|BTCUSDT|2020-12-26 22:14:06|26200.55|1.243|32567.28365|1|1609020846|1609020846|USDT|1.243
10271738|Binance|BTCUSDT|2020-12-26 22:14:06|26202.03|0.164|4297.13292|1|1609020846|1609020846|USDT|0.164
10271740|Binance|BTCUSDT|2020-12-26 22:14:06|26204.52|1.898|49736.17896|1|1609020846|1609020847|USDT|1.898
10271742|Binance|BTCUSDT|2020-12-26 22:14:06|26208.17|0.206|5398.88302|1|1609020846|1609020847|USDT|0.206
10271744|Binance|BTCUSDT|2020-12-26 22:14:07|26208.6|1.6|41933.76|1|1609020847|1609020847|USDT|1.6
10271751|Binance|BTCUSDT|2020-12-26 22:14:07|26183.13|0.281|7357.45953|1|1609020847|1609020847|USDT|0.281
10271752|Binance|BTCUSDT|2020-12-26 22:14:07|26179.46|0.154|4031.63684|1|1609020847|1609020847|USDT|0.154
10271757|Binance|BTCUSDT|2020-12-26 22:14:07|26167.9|1.123|29386.5517|1|1609020847|1609020847|USDT|1.123
10271759|Binance|BTCUSDT|2020-12-26 22:14:07|26150|0.04|1046|1|1609020847|1609020847|USDT|0.04
10271760|Binance|BTCUSDT|2020-12-26 22:14:07|26214.3|0.062|1625.2866|1|1609020847|1609020847|USDT|0.062
10271764|Binance|BTCUSDT|2020-12-26 22:14:07|26182.7|0.174|4555.7898|1|1609020847|1609020847|USDT|0.174
10271766|Binance|BTCUSDT|2020-12-26 22:14:07|26181.06|0.154|4031.88324|1|1609020847|1609020847|USDT|0.154
10271767|Binance|BTCUSDT|2020-12-26 22:14:07|26164.14|1.533|40109.62662|1|1609020847|1609020847|USDT|1.533
10271769|Binance|BTCUSDT|2020-12-26 22:14:07|26158.99|0.086|2249.67314|1|1609020847|1609020847|USDT|0.086
10271770|Binance|BTCUSDT|2020-12-26 22:14:07|26166.64|0.065|1700.8316|1|1609020847|1609020847|USDT|0.065
10271771|Binance|BTCUSDT|2020-12-26 22:14:07|26166.64|0.222|5808.99408|1|1609020847|1609020847|USDT|0.222
10271777|Binance|BTCUSDT|2020-12-26 22:14:07|26167.98|0.074|1936.43052|1|1609020847|1609020847|USDT|0.074
10271778|Binance|BTCUSDT|2020-12-26 22:14:07|26184.01|0.076|1989.98476|1|1609020847|1609020847|USDT|0.076
10271781|Binance|BTCUSDT|2020-12-26 22:14:07|26181.31|3.191|83544.56021|1|1609020847|1609020847|USDT|3.191
10271783|Binance|BTCUSDT|2020-12-26 22:14:07|26175.12|0.2|5235.024|1|1609020847|1609020847|USDT|0.2
10271784|Binance|BTCUSDT|2020-12-26 22:14:07|26161|3|78483|1|1609020847|1609020847|USDT|3
10271792|Binance|BTCUSDT|2020-12-26 22:14:07|26153.78|0.06|1569.2268|1|1609020847|1609020847|USDT|0.06
10271794|Binance|BTCUSDT|2020-12-26 22:14:07|26163.07|0.059|1543.62113|1|1609020847|1609020847|USDT|0.059
10271797|Binance|BTCUSDT|2020-12-26 22:14:07|26150.21|9.391|245576.62211|1|1609020847|1609020847|USDT|9.391
10271798|Binance|BTCUSDT|2020-12-26 22:14:07|26150.89|0.283|7400.70187|1|1609020847|1609020847|USDT|0.283
10271800|Binance|BTCUSDT|2020-12-26 22:14:07|26146.44|0.483|12628.73052|1|1609020847|1609020847|USDT|0.483
10271803|Binance|BTCUSDT|2020-12-26 22:14:07|26138.13|0.043|1123.93959|1|1609020847|1609020847|USDT|0.043
10271804|Binance|BTCUSDT|2020-12-26 22:14:07|26158.03|0.053|1386.37559|1|1609020847|1609020847|USDT|0.053
10271806|Binance|BTCUSDT|2020-12-26 22:14:07|26157.88|3.56|93122.0528|1|1609020847|1609020847|USDT|3.56
10271808|Binance|BTCUSDT|2020-12-26 22:14:07|26162.14|0.275|7194.5885|1|1609020847|1609020847|USDT|0.275
10271810|Binance|BTCUSDT|2020-12-26 22:14:07|26157.88|2.064|53989.86432|1|1609020847|1609020847|USDT|2.064
10271812|Binance|BTCUSDT|2020-12-26 22:14:07|26157.88|0.158|4132.94504|1|1609020847|1609020847|USDT|0.158
10271813|Binance|BTCUSDT|2020-12-26 22:14:07|26157.88|0.077|2014.15676|1|1609020847|1609020847|USDT|0.077
10271814|Binance|BTCUSDT|2020-12-26 22:14:07|26157.88|0.406|10620.09928|1|1609020847|1609020847|USDT|0.406
10271824|Binance|BTCUSDT|2020-12-26 22:14:07|26158.11|0.05|1307.9055|1|1609020847|1609020847|USDT|0.05
10271825|Binance|BTCUSDT|2020-12-26 22:14:07|26157.89|0.176|4603.78864|1|1609020847|1609020847|USDT|0.176
10271826|Binance|BTCUSDT|2020-12-26 22:14:07|26159.54|0.08|2092.7632|1|1609020847|1609020847|USDT|0.08
10271827|Binance|BTCUSDT|2020-12-26 22:14:07|26159.54|0.066|1726.52964|1|1609020847|1609020847|USDT|0.066
10271829|Binance|BTCUSDT|2020-12-26 22:14:07|26161.14|0.095|2485.3083|1|1609020847|1609020847|USDT|0.095
10271832|Binance|BTCUSDT|2020-12-26 22:14:07|26158.49|1.733|45332.66317|1|1609020847|1609020847|USDT|1.733
10271838|Binance|BTCUSDT|2020-12-26 22:14:07|26157.89|0.38|9939.9982|1|1609020847|1609020847|USDT|0.38
10271839|Binance|BTCUSDT|2020-12-26 22:14:07|26157.89|0.053|1386.36817|1|1609020847|1609020847|USDT|0.053
10271842|Binance|BTCUSDT|2020-12-26 22:14:07|26143.55|0.046|1202.6033|1|1609020847|1609020847|USDT|0.046
10271843|Binance|BTCUSDT|2020-12-26 22:14:07|26137.45|0.047|1228.46015|1|1609020847|1609020847|USDT|0.047
10271845|Binance|BTCUSDT|2020-12-26 22:14:07|26134.52|0.736|19235.00672|1|1609020847|1609020847|USDT|0.736
10271846|Binance|BTCUSDT|2020-12-26 22:14:07|26133.98|0.113|2953.13974|1|1609020847|1609020847|USDT|0.113
10271849|Binance|BTCUSDT|2020-12-26 22:14:07|26133.98|0.202|5279.06396|1|1609020847|1609020847|USDT|0.202
10271850|Binance|BTCUSDT|2020-12-26 22:14:07|26133.98|0.14|3658.7572|1|1609020847|1609020847|USDT|0.14
10271853|Binance|BTCUSDT|2020-12-26 22:14:07|26133.99|0.052|1358.96748|1|1609020847|1609020847|USDT|0.052
10271854|Binance|BTCUSDT|2020-12-26 22:14:07|26133.99|0.042|1097.62758|1|1609020847|1609020847|USDT|0.042
10271856|Binance|BTCUSDT|2020-12-26 22:14:07|26130.06|9.447|246850.67682|1|1609020847|1609020847|USDT|9.447
10271857|Binance|BTCUSDT|2020-12-26 22:14:07|26130|0.15|3919.5|1|1609020847|1609020848|USDT|0.15
10271858|Binance|BTCUSDT|2020-12-26 22:14:07|26137.47|0.229|5985.48063|1|1609020847|1609020848|USDT|0.229
10271859|Binance|BTCUSDT|2020-12-26 22:14:07|26137.47|0.077|2012.58519|1|1609020847|1609020848|USDT|0.077
10271860|Binance|BTCUSDT|2020-12-26 22:14:07|26132.91|0.46|12021.1386|1|1609020847|1609020848|USDT|0.46
10271861|Binance|BTCUSDT|2020-12-26 22:14:07|26131.94|0.062|1620.18028|1|1609020847|1609020848|USDT|0.062
10271862|Binance|BTCUSDT|2020-12-26 22:14:07|26138.84|0.047|1228.52548|1|1609020847|1609020848|USDT|0.047
10271863|Binance|BTCUSDT|2020-12-26 22:14:07|26138.84|0.076|1986.55184|1|1609020847|1609020848|USDT|0.076
10271864|Binance|BTCUSDT|2020-12-26 22:14:07|26138.84|0.058|1516.05272|1|1609020847|1609020848|USDT|0.058
10271867|Binance|BTCUSDT|2020-12-26 22:14:07|26138.84|0.057|1489.91388|1|1609020847|1609020848|USDT|0.057
10271868|Binance|BTCUSDT|2020-12-26 22:14:07|26128.65|6.221|162546.33165|1|1609020847|1609020848|USDT|6.221
10271869|Binance|BTCUSDT|2020-12-26 22:14:07|26133.65|0.086|2247.4939|1|1609020847|1609020848|USDT|0.086
10271870|Binance|BTCUSDT|2020-12-26 22:14:07|26138.85|0.05|1306.9425|1|1609020847|1609020848|USDT|0.05
10271872|Binance|BTCUSDT|2020-12-26 22:14:07|26137.45|0.142|3711.5179|1|1609020847|1609020848|USDT|0.142
10271873|Binance|BTCUSDT|2020-12-26 22:14:07|26153.79|0.404|10566.13116|1|1609020847|1609020848|USDT|0.404
10271876|Binance|BTCUSDT|2020-12-26 22:14:08|26153.79|0.326|8526.13554|1|1609020848|1609020848|USDT|0.326
10271878|Binance|BTCUSDT|2020-12-26 22:14:08|26154.18|0.147|3844.66446|1|1609020848|1609020848|USDT|0.147
10271880|Binance|BTCUSDT|2020-12-26 22:14:08|26129.3|0.087|2273.2491|1|1609020848|1609020848|USDT|0.087
10271885|Binance|BTCUSDT|2020-12-26 22:14:08|26137.47|0.104|2718.29688|1|1609020848|1609020848|USDT|0.104
10271887|Binance|BTCUSDT|2020-12-26 22:14:08|26160.12|0.063|1648.08756|1|1609020848|1609020848|USDT|0.063
10271888|Binance|BTCUSDT|2020-12-26 22:14:08|26160.12|0.066|1726.56792|1|1609020848|1609020848|USDT|0.066
10271889|Binance|BTCUSDT|2020-12-26 22:14:08|26150.43|0.155|4053.31665|1|1609020848|1609020848|USDT|0.155
10271895|Binance|BTCUSDT|2020-12-26 22:14:08|26161.91|3.517|92011.43747|1|1609020848|1609020848|USDT|3.517
10272050|Binance|BTCUSDT|2020-12-26 22:14:29|26343.41|1.226|32297.02066|2|1609020869|1609020870|USDT|1.226
10272075|Binance|BTCUSDT|2020-12-26 22:14:35|26347.18|0.385|10143.6643|2|1609020875|1609020875|USDT|0.385
10272115|Binance|BTCUSDT|2020-12-26 22:14:41|26342.23|0.393|10352.49639|2|1609020881|1609020881|USDT|0.393
10272134|Binance|BTCUSDT|2020-12-26 22:14:42|26344.43|0.598|15753.96914|2|1609020882|1609020882|USDT|0.598
10272201|Binance|BTCUSDT|2020-12-26 22:14:55|26402.2|0.42|11088.924|2|1609020895|1609020896|USDT|0.42
10272293|Binance|BTCUSDT|2020-12-26 22:15:10|26404.78|0.284|7498.95752|2|1609020910|1609020910|USDT|0.284
10272306|Binance|BTCUSDT|2020-12-26 22:15:23|26454.01|0.694|18359.08294|2|1609020923|1609020923|USDT|0.694
10272307|Binance|BTCUSD_210326|2020-12-26 22:15:24|27774.9|58|5800|2|1609020924|1609020924|USD|0.2089
10272308|Binance|BTCUSD_210326|2020-12-26 22:15:24|27776.9|68|6800|2|1609020924|1609020924|USD|0.2449
10272310|Binance|BTCUSDT|2020-12-26 22:15:25|26468.96|0.055|1455.7928|2|1609020925|1609020925|USDT|0.055
10272311|Binance|BTCUSDT|2020-12-26 22:15:27|26493.26|0.476|12610.79176|2|1609020927|1609020927|USDT|0.476
10272312|Binance|BTCUSDT|2020-12-26 22:15:28|26513.89|1.314|34839.25146|2|1609020928|1609020928|USDT|1.314
10272314|Binance|BTCUSDT|2020-12-26 22:15:30|26516.12|0.203|5382.77236|2|1609020930|1609020930|USDT|0.203
10272329|Binance|BTCUSDT|2020-12-26 22:15:40|26492.73|0.081|2145.91113|2|1609020940|1609020940|USDT|0.081
10272330|Binance|BTCUSD_PERP|2020-12-26 22:15:40|26488.1|12|1200|2|1609020940|1609020940|USD|0.0454
10272377|Binance|BTCUSDT|2020-12-26 22:16:45|26373.53|0.05|1318.6765|1|1609021005|1609021005|USDT|0.05
10272379|Binance|BTCUSDT|2020-12-26 22:16:45|26375.8|0.292|7701.7336|1|1609021005|1609021005|USDT|0.292
10272382|Binance|BTCUSDT|2020-12-26 22:16:47|26372.62|0.143|3771.28466|1|1609021007|1609021007|USDT|0.143
10272383|Binance|BTCUSDT|2020-12-26 22:16:47|26372.67|1.886|49738.85562|1|1609021007|1609021008|USDT|1.886
10272385|Binance|BTCUSDT|2020-12-26 22:16:50|26371.01|0.088|2320.64888|1|1609021010|1609021010|USDT|0.088
10272416|Binance|BTCUSDT|2020-12-26 22:16:58|26360|0.068|1792.48|1|1609021018|1609021018|USDT|0.068
10272418|Binance|BTCUSDT|2020-12-26 22:16:59|26358.22|0.063|1660.56786|1|1609021019|1609021019|USDT|0.063
10272460|Binance|BTCUSD_210326|2020-12-26 22:18:02|27655.8|639|63900|1|1609021082|1609021082|USD|2.3106
10272463|Binance|BTCUSDT|2020-12-26 22:18:05|26310|0.473|12444.63|1|1609021085|1609021085|USDT|0.473
10272464|Binance|BTCUSDT|2020-12-26 22:18:05|26310|0.356|9366.36|1|1609021085|1609021085|USDT|0.356
10272469|Binance|BTCUSDT|2020-12-26 22:18:06|26290.38|0.067|1761.45546|1|1609021086|1609021086|USDT|0.067
10272470|Binance|BTCUSDT|2020-12-26 22:18:06|26289.2|0.8|21031.36|1|1609021086|1609021087|USDT|0.8
10272472|Binance|BTCUSDT|2020-12-26 22:18:06|26289.64|0.236|6204.35504|1|1609021086|1609021087|USDT|0.236
10272476|Binance|BTCUSDT|2020-12-26 22:18:07|26287.64|0.951|24999.54564|1|1609021087|1609021087|USDT|0.951
10272479|Binance|BTCUSD_PERP|2020-12-26 22:18:07|26292.6|50|5000|1|1609021087|1609021088|USD|0.1902
10272480|Binance|BTCUSDT|2020-12-26 22:18:09|26291.13|0.2|5258.226|1|1609021089|1609021089|USDT|0.2
10272482|Binance|BTCUSDT|2020-12-26 22:18:10|26293.24|0.135|3549.5874|1|1609021090|1609021091|USDT|0.135
10272497|Binance|BTCUSDT|2020-12-26 22:18:20|26278.58|3.543|93105.00894|1|1609021100|1609021100|USDT|3.543
10272501|Binance|BTCUSDT|2020-12-26 22:18:21|26276.22|0.046|1208.70612|1|1609021101|1609021101|USDT|0.046
10272523|Binance|BTCUSDT|2020-12-26 22:18:26|26261.65|0.042|1102.9893|1|1609021106|1609021106|USDT|0.042
10272531|Binance|BTCUSDT|2020-12-26 22:18:26|26258.4|5|131292|1|1609021106|1609021106|USDT|5
10272532|Binance|BTCUSDT|2020-12-26 22:18:26|26257.38|0.166|4358.72508|1|1609021106|1609021106|USDT|0.166
10272533|Binance|BTCUSDT|2020-12-26 22:18:26|26252.55|0.249|6536.88495|1|1609021106|1609021106|USDT|0.249
10272540|Binance|BTCUSDT|2020-12-26 22:18:27|26253.96|0.076|1995.30096|1|1609021107|1609021107|USDT|0.076
10272629|Binance|BTCUSDT|2020-12-26 22:18:40|26213.29|0.15|3931.9935|1|1609021120|1609021120|USDT|0.15
10272631|Binance|BTCUSDT|2020-12-26 22:18:40|26202.99|1.9|49785.681|1|1609021120|1609021120|USDT|1.9
10272634|Binance|BTCUSDT|2020-12-26 22:18:40|26207.92|0.046|1205.56432|1|1609021120|1609021120|USDT|0.046
10272641|Binance|BTCUSDT|2020-12-26 22:18:41|26200|0.338|8855.6|1|1609021121|1609021121|USDT|0.338
10272645|Binance|BTCUSDT|2020-12-26 22:18:41|26201.51|0.049|1283.87399|1|1609021121|1609021121|USDT|0.049
10272647|Binance|BTCUSDT|2020-12-26 22:18:41|26200.06|5.809|152196.14854|1|1609021121|1609021121|USDT|5.809
10272650|Binance|BTCUSDT|2020-12-26 22:18:41|26200|0.06|1572|1|1609021121|1609021121|USDT|0.06
10272654|Binance|BTCUSDT|2020-12-26 22:18:41|26200.01|0.102|2672.40102|1|1609021121|1609021121|USDT|0.102
10272656|Binance|BTCUSDT|2020-12-26 22:18:41|26200|0.863|22610.6|1|1609021121|1609021121|USDT|0.863
10272659|Binance|BTCUSDT|2020-12-26 22:18:41|26200|0.4|10480|1|1609021121|1609021121|USDT|0.4
10272662|Binance|BTCUSDT|2020-12-26 22:18:41|26200|0.553|14488.6|1|1609021121|1609021121|USDT|0.553
10272666|Binance|BTCUSD_210326|2020-12-26 22:18:41|27500.9|22|2200|1|1609021121|1609021122|USD|0.08
10272681|Binance|BTCUSD_PERP|2020-12-26 22:18:42|26203.6|100|10000|1|1609021122|1609021123|USD|0.3817
10272688|Binance|BTCUSDT|2020-12-26 22:18:43|26200.85|0.06|1572.051|1|1609021123|1609021123|USDT|0.06
10272768|Binance|BTCUSDT|2020-12-26 22:18:46|26180.01|0.901|23588.18901|1|1609021126|1609021126|USDT|0.901
10272771|Binance|BTCUSDT|2020-12-26 22:18:46|26180.14|9.489|248423.34846|1|1609021126|1609021126|USDT|9.489
10272783|Binance|BTCUSDT|2020-12-26 22:18:46|26179.98|0.25|6544.995|1|1609021126|1609021126|USDT|0.25
10272790|Binance|BTCUSDT|2020-12-26 22:18:46|26179.9|1.039|27200.9161|1|1609021126|1609021127|USDT|1.039
10272821|Binance|BTCUSD_210326|2020-12-26 22:18:47|27442.1|600|60000|1|1609021127|1609021127|USD|2.1865
10272867|Binance|BTCUSD_PERP|2020-12-26 22:18:48|26168.5|60|6000|1|1609021128|1609021128|USD|0.2293
10272882|Binance|BTCUSDT|2020-12-26 22:18:48|26169.1|0.544|14235.9904|1|1609021128|1609021129|USDT|0.544
10272883|Binance|BTCUSDT|2020-12-26 22:18:48|26168.52|0.6|15701.112|1|1609021128|1609021129|USDT|0.6
10272888|Binance|BTCUSD_PERP|2020-12-26 22:18:49|26168.5|12|1200|1|1609021129|1609021129|USD|0.0459
10272895|Binance|BTCUSDT|2020-12-26 22:18:49|26169.11|0.475|12430.32725|1|1609021129|1609021129|USDT|0.475
10272930|Binance|BTCUSD_PERP|2020-12-26 22:18:50|26158.1|10|1000|1|1609021130|1609021130|USD|0.0383
10272939|Binance|BTCUSD_PERP|2020-12-26 22:18:50|26162.2|40|4000|1|1609021130|1609021130|USD|0.1529
10272956|Binance|BTCUSDT|2020-12-26 22:18:50|26161.74|0.102|2668.49748|1|1609021130|1609021130|USDT|0.102
10273143|Binance|BTCUSDT|2020-12-26 22:19:06|26290|0.264|6940.56|2|1609021146|1609021146|USDT|0.264
10273150|Binance|BTCUSDT|2020-12-26 22:19:07|26288.02|0.211|5546.77222|2|1609021147|1609021147|USDT|0.211
10273264|Binance|BTCUSDT|2020-12-26 22:20:19|26306.02|0.095|2499.0719|2|1609021219|1609021219|USDT|0.095
10273266|Binance|BTCUSDT|2020-12-26 22:20:27|26344.72|0.05|1317.236|2|1609021227|1609021227|USDT|0.05
10273268|Binance|BTCUSDT|2020-12-26 22:20:28|26348.52|0.13|3425.3076|2|1609021228|1609021228|USDT|0.13
10273272|Binance|BTCUSDT|2020-12-26 22:20:33|26342.54|0.882|23234.12028|2|1609021233|1609021233|USDT|0.882
10273301|Binance|BTCUSDT|2020-12-26 22:20:58|26386.54|0.133|3509.40982|2|1609021258|1609021258|USDT|0.133
10273384|Binance|BTCUSDT|2020-12-26 22:22:59|26384.54|0.092|2427.37768|2|1609021379|1609021379|USDT|0.092
10273399|Binance|BTCUSDT|2020-12-26 22:23:04|26405.49|0.119|3142.25331|2|1609021384|1609021385|USDT|0.119
10273402|Binance|BTCUSDT|2020-12-26 22:23:09|26422.83|0.094|2483.74602|2|1609021389|1609021389|USDT|0.094
10273406|Binance|BTCUSDT|2020-12-26 22:23:12|26436.13|0.453|11975.56689|2|1609021392|1609021392|USDT|0.453
10273407|Binance|BTCUSDT|2020-12-26 22:23:13|26430.39|0.05|1321.5195|2|1609021393|1609021393|USDT|0.05
10273410|Binance|BTCUSDT|2020-12-26 22:23:14|26440.67|0.039|1031.18613|2|1609021394|1609021395|USDT|0.039
10273413|Binance|BTCUSDT|2020-12-26 22:23:16|26438.51|0.044|1163.29444|2|1609021396|1609021396|USDT|0.044
10273416|Binance|BTCUSDT|2020-12-26 22:23:21|26438.4|0.424|11209.8816|2|1609021401|1609021401|USDT|0.424
10273417|Binance|BTCUSDT|2020-12-26 22:23:21|26438.4|0.244|6450.9696|2|1609021401|1609021401|USDT|0.244
10273418|Binance|BTCUSDT|2020-12-26 22:23:21|26438.4|0.376|9940.8384|2|1609021401|1609021401|USDT|0.376
10273472|Binance|BTCUSD_PERP|2020-12-26 22:29:50|26449.9|20|2000|2|1609021790|1609021790|USD|0.0757
10273478|Binance|BTCUSDT|2020-12-26 22:29:54|26460.68|0.175|4630.619|2|1609021794|1609021794|USDT|0.175
10273479|Binance|BTCUSDT|2020-12-26 22:29:54|26461.98|0.055|1455.4089|2|1609021794|1609021794|USDT|0.055
10273480|Binance|BTCUSDT|2020-12-26 22:29:54|26461.98|0.057|1508.33286|2|1609021794|1609021794|USDT|0.057
10273482|Binance|BTCUSDT|2020-12-26 22:29:54|26461.98|0.048|1270.17504|2|1609021794|1609021795|USDT|0.048
10273496|Binance|BTCUSDT|2020-12-26 22:30:10|26482.76|0.058|1536.00008|2|1609021810|1609021811|USDT|0.058
10273498|Binance|BTCUSDT|2020-12-26 22:30:11|26475.63|0.1|2647.563|2|1609021811|1609021811|USDT|0.1
10273499|Binance|BTCUSDT|2020-12-26 22:30:11|26478.69|0.216|5719.39704|2|1609021811|1609021811|USDT|0.216
10273502|Binance|BTCUSDT|2020-12-26 22:30:13|26487.24|0.223|5906.65452|2|1609021813|1609021813|USDT|0.223
10273514|Binance|BTCUSDT|2020-12-26 22:31:30|26341.75|0.119|3134.66825|1|1609021890|1609021890|USDT|0.119
10273640|Binance|BTCUSDT|2020-12-26 22:34:56|26450|0.228|6030.6|2|1609022096|1609022096|USDT|0.228
10273673|Binance|BTCUSD_PERP|2020-12-26 22:37:17|26478.6|38|3800|2|1609022237|1609022237|USD|0.1436
10273674|Binance|BTCUSDT|2020-12-26 22:37:21|26488.92|0.072|1907.20224|2|1609022241|1609022241|USDT|0.072
10273675|Binance|BTCUSDT|2020-12-26 22:37:21|26491.49|0.047|1245.10003|2|1609022241|1609022242|USDT|0.047
10273680|Binance|BTCUSDT|2020-12-26 22:37:47|26500|1.893|50164.5|2|1609022267|1609022267|USDT|1.893
10273688|Binance|BTCUSD_PERP|2020-12-26 22:38:26|26496.8|20|2000|2|1609022306|1609022306|USD|0.0755
10273690|Binance|BTCUSDT|2020-12-26 22:38:32|26506.03|0.1|2650.603|2|1609022312|1609022312|USDT|0.1
10273692|Binance|BTCUSDT|2020-12-26 22:38:33|26506.05|0.223|5910.84915|2|1609022313|1609022313|USDT|0.223
10273693|Binance|BTCUSDT|2020-12-26 22:38:34|26509.1|0.4|10603.64|2|1609022314|1609022314|USDT|0.4
10273694|Binance|BTCUSDT|2020-12-26 22:38:39|26512.74|0.05|1325.637|2|1609022319|1609022319|USDT|0.05
10273695|Binance|BTCUSDT|2020-12-26 22:38:41|26524.42|0.1|2652.442|2|1609022321|1609022321|USDT|0.1
10273696|Binance|BTCUSDT|2020-12-26 22:38:41|26525.31|0.08|2122.0248|2|1609022321|1609022322|USDT|0.08
10273699|Binance|BTCUSDT|2020-12-26 22:38:43|26525.62|0.22|5835.6364|2|1609022323|1609022323|USDT|0.22
10273701|Binance|BTCUSDT|2020-12-26 22:38:43|26530.34|0.5|13265.17|2|1609022323|1609022323|USDT|0.5
10273703|Binance|BTCUSDT|2020-12-26 22:38:47|26536.38|0.397|10534.94286|2|1609022327|1609022327|USDT|0.397
10273704|Binance|BTCUSDT|2020-12-26 22:38:48|26536.21|0.056|1486.02776|2|1609022328|1609022328|USDT|0.056
10273706|Binance|BTCUSDT|2020-12-26 22:38:51|26539.81|0.67|17781.6727|2|1609022331|1609022331|USDT|0.67
10273717|Binance|BTCUSDT|2020-12-26 22:40:01|26526.71|0.119|3156.67849|2|1609022401|1609022401|USDT|0.119
10273722|Binance|BTCUSDT|2020-12-26 22:43:36|26393.02|0.359|9475.09418|1|1609022616|1609022616|USDT|0.359
10273723|Binance|BTCUSDT|2020-12-26 22:43:36|26396.55|0.343|9054.01665|1|1609022616|1609022616|USDT|0.343
10273724|Binance|BTCUSDT|2020-12-26 22:43:36|26395.48|0.303|7997.83044|1|1609022616|1609022616|USDT|0.303
10273725|Binance|BTCUSDT|2020-12-26 22:43:36|26392.67|0.09|2375.3403|1|1609022616|1609022616|USDT|0.09
10273726|Binance|BTCUSDT|2020-12-26 22:43:36|26400|0.652|17212.8|1|1609022616|1609022616|USDT|0.652
10273933|Binance|BTCUSDT|2020-12-26 22:49:27|26397.54|0.058|1531.05732|1|1609022967|1609022967|USDT|0.058
10273934|Binance|BTCUSDT|2020-12-26 22:49:28|26388.3|0.589|15542.7087|1|1609022968|1609022968|USDT|0.589
10273935|Binance|BTCUSDT|2020-12-26 22:49:29|26380.01|0.041|1081.58041|1|1609022969|1609022969|USDT|0.041
10273936|Binance|BTCUSDT|2020-12-26 22:49:30|26380|0.061|1609.18|1|1609022970|1609022970|USDT|0.061
10273937|Binance|BTCUSD_PERP|2020-12-26 22:49:30|26386.1|56|5600|1|1609022970|1609022970|USD|0.2123
10273938|Binance|BTCUSDT|2020-12-26 22:49:30|26379.47|1.876|49487.88572|1|1609022970|1609022970|USDT|1.876
10273941|Binance|BTCUSD_PERP|2020-12-26 22:49:30|26383.5|1324|132400|1|1609022970|1609022971|USD|5.0183
10273943|Binance|BTCUSD_PERP|2020-12-26 22:49:30|26383.2|10|1000|1|1609022970|1609022971|USD|0.038
10273949|Binance|BTCUSDT|2020-12-26 22:49:31|26366|0.132|3480.312|1|1609022971|1609022971|USDT|0.132
10273951|Binance|BTCUSDT|2020-12-26 22:49:31|26361.7|0.177|4666.0209|1|1609022971|1609022971|USDT|0.177
10273952|Binance|BTCUSDT|2020-12-26 22:49:31|26351.77|0.419|11041.39163|1|1609022971|1609022971|USDT|0.419
10273955|Binance|BTCUSDT|2020-12-26 22:49:32|26350|0.268|7061.8|1|1609022972|1609022972|USDT|0.268
10273957|Binance|BTCUSDT|2020-12-26 22:49:32|26350|0.054|1422.9|1|1609022972|1609022972|USDT|0.054
10273958|Binance|BTCUSDT|2020-12-26 22:49:32|26348.49|7|184439.43|1|1609022972|1609022972|USDT|7
10273959|Binance|BTCUSDT|2020-12-26 22:49:32|26346.01|0.1|2634.601|1|1609022972|1609022972|USDT|0.1
10273960|Binance|BTCUSDT|2020-12-26 22:49:32|26346.01|0.262|6902.65462|1|1609022972|1609022972|USDT|0.262
10273961|Binance|BTCUSDT|2020-12-26 22:49:32|26345.58|0.754|19864.56732|1|1609022972|1609022972|USDT|0.754
10273962|Binance|BTCUSDT|2020-12-26 22:49:32|26343.09|0.085|2239.16265|1|1609022972|1609022972|USDT|0.085
10273963|Binance|BTCUSDT|2020-12-26 22:49:32|26343.09|0.132|3477.28788|1|1609022972|1609022972|USDT|0.132
10273964|Binance|BTCUSDT|2020-12-26 22:49:32|26343.09|0.276|7270.69284|1|1609022972|1609022972|USDT|0.276
10273966|Binance|BTCUSDT|2020-12-26 22:49:32|26334|0.047|1237.698|1|1609022972|1609022972|USDT|0.047
10273968|Binance|BTCUSDT|2020-12-26 22:49:32|26334.78|0.137|3607.86486|1|1609022972|1609022972|USDT|0.137
10273970|Binance|BTCUSDT|2020-12-26 22:49:32|26332.27|0.057|1500.93939|1|1609022972|1609022972|USDT|0.057
10273972|Binance|BTCUSDT|2020-12-26 22:49:32|26331.68|1.572|41393.40096|1|1609022972|1609022972|USDT|1.572
10273973|Binance|BTCUSD_PERP|2020-12-26 22:49:32|26342.1|38|3800|1|1609022972|1609022973|USD|0.1443
10273974|Binance|BTCUSDT|2020-12-26 22:49:33|26329.84|0.227|5976.87368|1|1609022973|1609022973|USDT|0.227
10273976|Binance|BTCUSDT|2020-12-26 22:49:33|26322.08|0.206|5422.34848|1|1609022973|1609022973|USDT|0.206
10273978|Binance|BTCUSDT|2020-12-26 22:49:33|26317.13|0.058|1526.39354|1|1609022973|1609022973|USDT|0.058
10273980|Binance|BTCUSDT|2020-12-26 22:49:33|26322.51|0.068|1789.93068|1|1609022973|1609022973|USDT|0.068
10273981|Binance|BTCUSDT|2020-12-26 22:49:33|26317.9|0.091|2394.9289|1|1609022973|1609022973|USDT|0.091
10273982|Binance|BTCUSDT|2020-12-26 22:49:33|26317.58|0.234|6158.31372|1|1609022973|1609022974|USDT|0.234
10273984|Binance|BTCUSDT|2020-12-26 22:49:34|26317.93|0.146|3842.41778|1|1609022974|1609022974|USDT|0.146
10274294|Binance|BTCUSDT|2020-12-26 22:51:15|26325.5|0.057|1500.5535|1|1609023075|1609023075|USDT|0.057
10274296|Binance|BTCUSDT|2020-12-26 22:51:16|26318.75|0.137|3605.66875|1|1609023076|1609023076|USDT|0.137
10274298|Binance|BTCUSDT|2020-12-26 22:51:17|26303.68|1.5|39455.52|1|1609023077|1609023077|USDT|1.5
10274299|Binance|BTCUSDT|2020-12-26 22:51:17|26307.37|0.353|9286.50161|1|1609023077|1609023077|USDT|0.353
10274300|Binance|BTCUSD_PERP|2020-12-26 22:51:17|26307|22|2200|1|1609023077|1609023077|USD|0.0837
10274305|Binance|BTCUSDT|2020-12-26 22:51:18|26303.74|1.2|31564.488|1|1609023078|1609023078|USDT|1.2
10274307|Binance|BTCUSDT|2020-12-26 22:51:18|26306.7|0.086|2262.3762|1|1609023078|1609023078|USDT|0.086
10274308|Binance|BTCUSDT|2020-12-26 22:51:18|26305.28|0.205|5392.5824|1|1609023078|1609023078|USDT|0.205
10274319|Binance|BTCUSD_PERP|2020-12-26 22:51:21|26257.2|49|4900|1|1609023081|1609023081|USD|0.1867
10274320|Binance|BTCUSD_210625|2020-12-26 22:51:21|28414|32|3200|1|1609023081|1609023082|USD|0.1127
10274321|Binance|BTCUSDT|2020-12-26 22:51:21|26258.98|0.1|2625.898|1|1609023081|1609023082|USDT|0.1
10274322|Binance|BTCUSD_PERP|2020-12-26 22:51:22|26261.1|30|3000|1|1609023082|1609023082|USD|0.1143
10274324|Binance|BTCUSDT|2020-12-26 22:51:22|26245.71|9.451|248048.20521|1|1609023082|1609023082|USDT|9.451
10274326|Binance|BTCUSDT|2020-12-26 22:51:22|26260.07|0.352|9243.54464|1|1609023082|1609023082|USDT|0.352
10274327|Binance|BTCUSDT|2020-12-26 22:51:22|26260.07|0.163|4280.39141|1|1609023082|1609023082|USDT|0.163
10274328|Binance|BTCUSD_PERP|2020-12-26 22:51:22|26259.1|116|11600|1|1609023082|1609023082|USD|0.4418
10274329|Binance|BTCUSDT|2020-12-26 22:51:22|26259.36|0.097|2547.15792|1|1609023082|1609023082|USDT|0.097
10274330|Binance|BTCUSDT|2020-12-26 22:51:22|26239.24|0.173|4539.38852|1|1609023082|1609023082|USDT|0.173
10274333|Binance|BTCUSDT|2020-12-26 22:51:22|26251.29|0.5|13125.645|1|1609023082|1609023083|USDT|0.5
10274334|Binance|BTCUSDT|2020-12-26 22:51:23|26251.29|0.735|19294.69815|1|1609023083|1609023083|USDT|0.735
10274336|Binance|BTCUSDT|2020-12-26 22:51:23|26240.52|1.597|41906.11044|1|1609023083|1609023083|USDT|1.597
10274337|Binance|BTCUSDT|2020-12-26 22:51:23|26240.88|0.438|11493.50544|1|1609023083|1609023083|USDT|0.438
10274338|Binance|BTCUSDT|2020-12-26 22:51:23|26239.95|0.6|15743.97|1|1609023083|1609023083|USDT|0.6
10274339|Binance|BTCUSDT|2020-12-26 22:51:23|26241.11|0.041|1075.88551|1|1609023083|1609023083|USDT|0.041
10274340|Binance|BTCUSDT|2020-12-26 22:51:23|26242.84|0.047|1233.41348|1|1609023083|1609023083|USDT|0.047
10274341|Binance|BTCUSDT|2020-12-26 22:51:23|26242.85|0.301|7899.09785|1|1609023083|1609023083|USDT|0.301
10274342|Binance|BTCUSDT|2020-12-26 22:51:23|26238.29|2.611|68508.17519|1|1609023083|1609023083|USDT|2.611
10274345|Binance|BTCUSDT|2020-12-26 22:51:23|26241.2|0.5|13120.6|1|1609023083|1609023083|USDT|0.5
10274346|Binance|BTCUSDT|2020-12-26 22:51:23|26239.03|1|26239.03|1|1609023083|1609023083|USDT|1
10274347|Binance|BTCUSDT|2020-12-26 22:51:23|26242.8|0.1|2624.28|1|1609023083|1609023083|USDT|0.1
10274351|Binance|BTCUSDT|2020-12-26 22:51:23|26244.79|0.333|8739.51507|1|1609023083|1609023083|USDT|0.333
10274354|Binance|BTCUSDT|2020-12-26 22:51:23|26252.47|0.45|11813.6115|1|1609023083|1609023084|USDT|0.45
10274355|Binance|BTCUSDT|2020-12-26 22:51:24|26249.89|0.947|24858.64583|1|1609023084|1609023084|USDT|0.947
10274356|Binance|BTCUSDT|2020-12-26 22:51:24|26244.43|0.049|1285.97707|1|1609023084|1609023084|USDT|0.049
10274359|Binance|BTCUSD_PERP|2020-12-26 22:51:24|26262.8|15|1500|1|1609023084|1609023085|USD|0.0572
10274360|Binance|BTCUSD_PERP|2020-12-26 22:51:25|26262.8|10|1000|1|1609023085|1609023085|USD|0.0381
10274465|Binance|BTCUSDT|2020-12-26 22:59:06|26412.07|0.135|3565.62945|2|1609023546|1609023546|USDT|0.135
10274466|Binance|BTCUSDT|2020-12-26 22:59:21|26432.38|0.119|3145.45322|2|1609023561|1609023561|USDT|0.119
10274481|Binance|BTCUSDT|2020-12-26 23:02:17|26470|0.728|19270.16|2|1609023737|1609023737|USDT|0.728
10274485|Binance|BTCUSDT|2020-12-26 23:02:48|26484.67|0.1|2648.467|2|1609023768|1609023768|USDT|0.1
10274493|Binance|BTCUSDT|2020-12-26 23:04:06|26493.6|0.538|14253.5568|2|1609023846|1609023846|USDT|0.538
10274495|Binance|BTCUSDT|2020-12-26 23:04:06|26493.47|0.047|1245.19309|2|1609023846|1609023847|USDT|0.047
10274504|Binance|BTCUSDT|2020-12-26 23:04:57|26505.36|0.194|5142.03984|2|1609023897|1609023897|USDT|0.194
10274529|Binance|BTCUSDT|2020-12-26 23:05:57|26526.15|0.203|5384.80845|2|1609023957|1609023958|USDT|0.203
10274530|Binance|BTCUSDT|2020-12-26 23:05:58|26527.17|0.5|13263.585|2|1609023958|1609023958|USDT|0.5
10274544|Binance|BTCUSDT|2020-12-26 23:06:10|26526.08|0.04|1061.0432|2|1609023970|1609023970|USDT|0.04
10274546|Binance|BTCUSDT|2020-12-26 23:06:26|26554.93|0.051|1354.30143|2|1609023986|1609023986|USDT|0.051
10274547|Binance|BTCUSDT|2020-12-26 23:06:26|26555|0.12|3186.6|2|1609023986|1609023987|USDT|0.12
10274552|Binance|BTCUSDT|2020-12-26 23:06:27|26553.32|0.045|1194.8994|2|1609023987|1609023987|USDT|0.045
10274553|Binance|BTCUSDT|2020-12-26 23:06:27|26553.68|1|26553.68|2|1609023987|1609023988|USDT|1
10274555|Binance|BTCUSDT|2020-12-26 23:06:28|26558.58|0.107|2841.76806|2|1609023988|1609023988|USDT|0.107
10274560|Binance|BTCUSDT|2020-12-26 23:06:31|26559.81|6.842|181722.22002|2|1609023991|1609023991|USDT|6.842
10274561|Binance|BTCUSDT|2020-12-26 23:06:32|26562.78|0.134|3559.41252|2|1609023992|1609023992|USDT|0.134
10274564|Binance|BTCUSD_PERP|2020-12-26 23:06:35|26554.7|78|7800|2|1609023995|1609023996|USD|0.2938
10274566|Binance|BTCUSDT|2020-12-26 23:06:42|26564.47|0.169|4489.39543|2|1609024002|1609024002|USDT|0.169
10274568|Binance|BTCUSDT|2020-12-26 23:06:43|26573.22|1.328|35289.23616|2|1609024003|1609024003|USDT|1.328
10274570|Binance|BTCUSDT|2020-12-26 23:06:44|26570.85|0.21|5579.8785|2|1609024004|1609024004|USDT|0.21
10274573|Binance|BTCUSDT|2020-12-26 23:06:48|26573.55|0.1|2657.355|2|1609024008|1609024008|USDT|0.1
10274576|Binance|BTCUSDT|2020-12-26 23:06:52|26592|0.139|3696.288|2|1609024012|1609024012|USDT|0.139
10274577|Binance|BTCUSDT|2020-12-26 23:06:53|26593.91|1.416|37656.97656|2|1609024013|1609024013|USDT|1.416
10274579|Binance|BTCUSDT|2020-12-26 23:06:54|26598.89|2.534|67401.58726|2|1609024014|1609024014|USDT|2.534
10274584|Binance|BTCUSDT|2020-12-26 23:06:58|26593.89|0.047|1249.91283|2|1609024018|1609024018|USDT|0.047
10274586|Binance|BTCUSDT|2020-12-26 23:06:58|26589.43|0.159|4227.71937|2|1609024018|1609024018|USDT|0.159
10274587|Binance|BTCUSDT|2020-12-26 23:06:58|26597.73|6|159586.38|2|1609024018|1609024018|USDT|6
10274597|Binance|BTCUSDT|2020-12-26 23:07:01|26597.01|0.23|6117.3123|2|1609024021|1609024021|USDT|0.23
10274624|Binance|BTCUSDT|2020-12-26 23:08:42|26595.21|1.4|37233.294|2|1609024122|1609024123|USDT|1.4
10274626|Binance|BTCUSDT|2020-12-26 23:08:44|26599.01|0.129|3431.27229|2|1609024124|1609024124|USDT|0.129
10274629|Binance|BTCUSD_210326|2020-12-26 23:08:50|27968.6|15|1500|2|1609024130|1609024130|USD|0.0537
10274631|Binance|BTCUSDT|2020-12-26 23:08:52|26617.8|0.116|3087.6648|2|1609024132|1609024132|USDT|0.116
10274632|Binance|BTCUSDT|2020-12-26 23:08:52|26617.8|0.14|3726.492|2|1609024132|1609024132|USDT|0.14
10274634|Binance|BTCUSDT|2020-12-26 23:08:53|26621.37|0.213|5670.35181|2|1609024133|1609024133|USDT|0.213
10274635|Binance|BTCUSDT|2020-12-26 23:08:53|26621.46|0.089|2369.30994|2|1609024133|1609024133|USDT|0.089
10274636|Binance|BTCUSDT|2020-12-26 23:08:53|26620.46|1|26620.46|2|1609024133|1609024133|USDT|1
10274640|Binance|BTCUSDT|2020-12-26 23:08:55|26622.66|0.145|3860.2857|2|1609024135|1609024135|USDT|0.145
10274695|Binance|BTCUSDT|2020-12-26 23:18:56|26623.51|0.09|2396.1159|2|1609024736|1609024737|USDT|0.09
10274696|Binance|BTCUSDT|2020-12-26 23:19:00|26626.03|0.049|1304.67547|2|1609024740|1609024740|USDT|0.049
10274698|Binance|BTCUSD_PERP|2020-12-26 23:19:01|26621.9|18|1800|2|1609024741|1609024741|USD|0.0677
10274703|Binance|BTCUSDT|2020-12-26 23:19:33|26647.6|1.014|27020.6664|2|1609024773|1609024773|USDT|1.014
10274707|Binance|BTCUSDT|2020-12-26 23:19:35|26644.96|5|133224.8|2|1609024775|1609024775|USDT|5
10274711|Binance|BTCUSDT|2020-12-26 23:19:38|26649.99|0.2|5329.998|2|1609024778|1609024779|USDT|0.2
10274747|Binance|BTCUSDT|2020-12-26 23:22:47|26600|0.051|1356.6|2|1609024967|1609024968|USDT|0.051
10274761|Binance|BTCUSDT|2020-12-26 23:23:30|26644.27|0.107|2850.93689|2|1609025010|1609025011|USDT|0.107
10274762|Binance|BTCUSDT|2020-12-26 23:23:31|26650|0.044|1172.6|2|1609025011|1609025011|USDT|0.044
10274764|Binance|BTCUSDT|2020-12-26 23:23:35|26651.29|0.056|1492.47224|2|1609025015|1609025015|USDT|0.056
10274770|Binance|BTCUSDT|2020-12-26 23:24:12|26659.48|0.083|2212.73684|2|1609025052|1609025052|USDT|0.083
10274774|Binance|BTCUSDT|2020-12-26 23:24:20|26669.28|0.044|1173.44832|2|1609025060|1609025060|USDT|0.044
10274805|Binance|BTCUSDT|2020-12-26 23:30:57|26561.53|0.204|5418.55212|1|1609025457|1609025457|USDT|0.204
10274826|Binance|BTCUSDT|2020-12-26 23:34:21|26601.01|0.164|4362.56564|2|1609025661|1609025662|USDT|0.164
10274849|Binance|BTCUSDT|2020-12-26 23:36:35|26551.5|0.135|3584.4525|1|1609025795|1609025795|USDT|0.135
10274853|Binance|BTCUSD_PERP|2020-12-26 23:36:56|26518.3|20|2000|1|1609025816|1609025816|USD|0.0755
10274854|Binance|BTCUSD_PERP|2020-12-26 23:36:56|26512.4|27|2700|1|1609025816|1609025816|USD|0.1019
10274857|Binance|BTCUSDT|2020-12-26 23:36:57|26522.78|0.938|24878.36764|1|1609025817|1609025817|USDT|0.938
10274858|Binance|BTCUSD_PERP|2020-12-26 23:36:57|26510.2|15|1500|1|1609025817|1609025817|USD|0.0566
10274859|Binance|BTCUSDT|2020-12-26 23:36:57|26520.99|1.448|38402.39352|1|1609025817|1609025817|USDT|1.448
10274860|Binance|BTCUSDT|2020-12-26 23:36:57|26520.89|0.134|3553.79926|1|1609025817|1609025818|USDT|0.134
10274868|Binance|BTCUSDT|2020-12-26 23:37:24|26491.48|0.045|1192.1166|1|1609025844|1609025844|USDT|0.045
10274869|Binance|BTCUSDT|2020-12-26 23:37:24|26491.47|0.079|2092.82613|1|1609025844|1609025844|USDT|0.079
10274872|Binance|BTCUSDT|2020-12-26 23:37:24|26491.5|0.054|1430.541|1|1609025844|1609025845|USDT|0.054
10274873|Binance|BTCUSDT|2020-12-26 23:37:25|26491.51|0.046|1218.60946|1|1609025845|1609025845|USDT|0.046
10274875|Binance|BTCUSDT|2020-12-26 23:37:26|26479.29|0.083|2197.78107|1|1609025846|1609025846|USDT|0.083
10274876|Binance|BTCUSDT|2020-12-26 23:37:26|26468.53|0.048|1270.48944|1|1609025846|1609025846|USDT|0.048
10274878|Binance|BTCUSDT|2020-12-26 23:37:26|26463.19|0.049|1296.69631|1|1609025846|1609025846|USDT|0.049
10274879|Binance|BTCUSDT|2020-12-26 23:37:26|26453.33|0.274|7248.21242|1|1609025846|1609025846|USDT|0.274
10274880|Binance|BTCUSDT|2020-12-26 23:37:26|26458|0.206|5450.348|1|1609025846|1609025847|USDT|0.206
10274883|Binance|BTCUSDT|2020-12-26 23:37:27|26456.37|0.047|1243.44939|1|1609025847|1609025847|USDT|0.047
10274884|Binance|BTCUSDT|2020-12-26 23:37:27|26468.56|0.056|1482.23936|1|1609025847|1609025848|USDT|0.056
10274888|Binance|BTCUSDT|2020-12-26 23:37:28|26455.24|1.122|29682.77928|1|1609025848|1609025848|USDT|1.122
10274889|Binance|BTCUSD_PERP|2020-12-26 23:37:28|26459.1|54|5400|1|1609025848|1609025848|USD|0.2041
10274890|Binance|BTCUSDT|2020-12-26 23:37:28|26454.66|0.221|5846.47986|1|1609025848|1609025848|USDT|0.221
10274891|Binance|BTCUSDT|2020-12-26 23:37:28|26453.38|0.1|2645.338|1|1609025848|1609025848|USDT|0.1
10274892|Binance|BTCUSDT|2020-12-26 23:37:28|26452.3|3|79356.9|1|1609025848|1609025848|USDT|3
10274895|Binance|BTCUSDT|2020-12-26 23:37:28|26458.53|0.284|7514.22252|1|1609025848|1609025848|USDT|0.284
10274897|Binance|BTCUSDT|2020-12-26 23:37:29|26459.99|0.156|4127.75844|1|1609025849|1609025849|USDT|0.156
10274898|Binance|BTCUSDT|2020-12-26 23:37:29|26459.99|0.038|1005.47962|1|1609025849|1609025849|USDT|0.038
10274901|Binance|BTCUSDT|2020-12-26 23:37:29|26460.49|0.25|6615.1225|1|1609025849|1609025849|USDT|0.25
10274902|Binance|BTCUSDT|2020-12-26 23:37:29|26460.49|0.055|1455.32695|1|1609025849|1609025849|USDT|0.055
10274903|Binance|BTCUSDT|2020-12-26 23:37:29|26457.84|1.251|33098.75784|1|1609025849|1609025849|USDT|1.251
10274904|Binance|BTCUSDT|2020-12-26 23:37:29|26461.09|0.048|1270.13232|1|1609025849|1609025849|USDT|0.048
10274905|Binance|BTCUSDT|2020-12-26 23:37:29|26459.85|0.088|2328.4668|1|1609025849|1609025849|USDT|0.088
10274912|Binance|BTCUSDT|2020-12-26 23:37:30|26454.82|9.303|246109.19046|1|1609025850|1609025851|USDT|9.303
10274913|Binance|BTCUSDT|2020-12-26 23:37:30|26451.14|0.111|2936.07654|1|1609025850|1609025851|USDT|0.111
10274917|Binance|BTCUSDT|2020-12-26 23:37:31|26440|0.053|1401.32|1|1609025851|1609025851|USDT|0.053
10274918|Binance|BTCUSDT|2020-12-26 23:37:31|26439.8|1.188|31410.4824|1|1609025851|1609025852|USDT|1.188
10274919|Binance|BTCUSDT|2020-12-26 23:37:31|26436|0.902|23845.272|1|1609025851|1609025852|USDT|0.902
10274922|Binance|BTCUSDT|2020-12-26 23:37:32|26436|1.8|47584.8|1|1609025852|1609025852|USDT|1.8
10274929|Binance|BTCUSDT|2020-12-26 23:37:38|26445.44|0.047|1242.93568|1|1609025858|1609025858|USDT|0.047
10274930|Binance|BTCUSDT|2020-12-26 23:37:38|26444.36|0.175|4627.763|1|1609025858|1609025858|USDT|0.175
10274931|Binance|BTCUSD_PERP|2020-12-26 23:37:38|26441.2|14|1400|1|1609025858|1609025858|USD|0.053
10274932|Binance|BTCUSDT|2020-12-26 23:37:38|26444.52|0.05|1322.226|1|1609025858|1609025858|USDT|0.05
10274934|Binance|BTCUSDT|2020-12-26 23:37:38|26436.23|0.064|1691.91872|1|1609025858|1609025859|USDT|0.064
10274935|Binance|BTCUSDT|2020-12-26 23:37:38|26436.06|0.91|24056.8146|1|1609025858|1609025859|USDT|0.91
10274936|Binance|BTCUSDT|2020-12-26 23:37:38|26436.21|0.739|19536.35919|1|1609025858|1609025859|USDT|0.739
10274938|Binance|BTCUSDT|2020-12-26 23:37:38|26436|0.095|2511.42|1|1609025858|1609025859|USDT|0.095
10274940|Binance|BTCUSDT|2020-12-26 23:37:39|26436|0.176|4652.736|1|1609025859|1609025859|USDT|0.176
10274941|Binance|BTCUSDT|2020-12-26 23:37:39|26436|0.141|3727.476|1|1609025859|1609025859|USDT|0.141
10274943|Binance|BTCUSDT|2020-12-26 23:37:39|26437.21|0.41|10839.2561|1|1609025859|1609025860|USDT|0.41
10274944|Binance|BTCUSDT|2020-12-26 23:37:40|26434.22|4.14|109437.6708|1|1609025860|1609025860|USDT|4.14
10274945|Binance|BTCUSDT|2020-12-26 23:37:40|26431.9|0.356|9409.7564|1|1609025860|1609025860|USDT|0.356
10274946|Binance|BTCUSDT|2020-12-26 23:37:40|26431.1|1.016|26853.9976|1|1609025860|1609025860|USDT|1.016
10274949|Binance|BTCUSDT|2020-12-26 23:37:40|26431.3|1.882|49743.7066|1|1609025860|1609025860|USDT|1.882
10274950|Binance|BTCUSDT|2020-12-26 23:37:40|26429.98|9.406|248600.39188|1|1609025860|1609025860|USDT|9.406
10275008|Binance|BTCUSDT|2020-12-26 23:41:17|26420|0.114|3011.88|1|1609026077|1609026077|USDT|0.114
10275009|Binance|BTCUSDT|2020-12-26 23:41:17|26419.7|0.178|4702.7066|1|1609026077|1609026078|USDT|0.178
10275012|Binance|BTCUSDT|2020-12-26 23:41:20|26412.22|0.346|9138.62812|1|1609026080|1609026081|USDT|0.346
10275017|Binance|BTCUSDT|2020-12-26 23:41:29|26400|0.041|1082.4|1|1609026089|1609026089|USDT|0.041
10275024|Binance|BTCUSD_210326|2020-12-26 23:41:31|27715.6|1268|126800|1|1609026091|1609026091|USD|4.5751
10275033|Binance|BTCUSDT|2020-12-26 23:41:40|26390.11|0.172|4539.09892|1|1609026100|1609026100|USDT|0.172
10275034|Binance|BTCUSDT|2020-12-26 23:41:40|26388.96|0.138|3641.67648|1|1609026100|1609026101|USDT|0.138
10275036|Binance|BTCUSDT|2020-12-26 23:41:41|26391.82|1.821|48059.50422|1|1609026101|1609026101|USDT|1.821
10275074|Binance|BTCUSDT|2020-12-26 23:42:48|26377.53|0.1|2637.753|1|1609026168|1609026168|USDT|0.1
10275075|Binance|BTCUSDT|2020-12-26 23:42:49|26378.81|0.228|6014.36868|1|1609026169|1609026169|USDT|0.228
10275076|Binance|BTCUSD_PERP|2020-12-26 23:42:49|26373.5|55|5500|1|1609026169|1609026169|USD|0.2086
10275079|Binance|BTCUSDT|2020-12-26 23:42:50|26391|0.626|16520.766|1|1609026170|1609026170|USDT|0.626
10275121|Binance|BTCUSDT|2020-12-26 23:51:09|26507.02|0.73|19350.1246|2|1609026669|1609026670|USDT|0.73
10275125|Binance|BTCUSDT|2020-12-26 23:51:12|26516.5|0.065|1723.5725|2|1609026672|1609026672|USDT|0.065
10275148|Binance|BTCUSDT|2020-12-26 23:57:22|26486.03|0.038|1006.46914|2|1609027042|1609027043|USDT|0.038
10275159|Binance|BTCUSDT|2020-12-27 00:00:23|26536.53|0.063|1671.80139|2|1609027223|1609027223|USDT|0.063
10275163|Binance|BTCUSDT|2020-12-27 00:00:27|26540.01|0.25|6635.0025|2|1609027227|1609027227|USDT|0.25
10275166|Binance|BTCUSDT|2020-12-27 00:00:28|26545|0.136|3610.12|2|1609027228|1609027228|USDT|0.136
10275289|Binance|BTCUSDT|2020-12-27 00:03:50|26591.48|0.07|1861.4036|2|1609027430|1609027430|USDT|0.07
10275290|Binance|BTCUSDT|2020-12-27 00:03:50|26604.47|0.12|3192.5364|2|1609027430|1609027431|USDT|0.12
10275295|Binance|BTCUSDT|2020-12-27 00:03:54|26604.02|0.404|10748.02408|2|1609027434|1609027434|USDT|0.404
10275298|Binance|BTCUSDT|2020-12-27 00:03:56|26600|0.05|1330|2|1609027436|1609027436|USDT|0.05
10275325|Binance|BTCUSDT|2020-12-27 00:04:38|26621.62|0.045|1197.9729|2|1609027478|1609027478|USDT|0.045
10275328|Binance|BTCUSDT|2020-12-27 00:04:40|26626|0.906|24123.156|2|1609027480|1609027480|USDT|0.906
10275329|Binance|BTCUSDT|2020-12-27 00:04:40|26623.51|0.448|11927.33248|2|1609027480|1609027480|USDT|0.448
10275330|Binance|BTCUSDT|2020-12-27 00:04:42|26626.03|0.091|2422.96873|2|1609027482|1609027482|USDT|0.091
10275336|Binance|BTCUSDT|2020-12-27 00:04:53|26629.43|1.302|34671.51786|2|1609027493|1609027493|USDT|1.302
10275343|Binance|BTCUSD_210326|2020-12-27 00:05:17|28002.6|5544|554400|2|1609027517|1609027517|USD|19.7982
10275344|Binance|BTCUSD_210625|2020-12-27 00:05:17|28892.4|446|44600|2|1609027517|1609027517|USD|1.5437
10275348|Binance|BTCUSDT|2020-12-27 00:05:19|26660.85|0.477|12717.22545|2|1609027519|1609027519|USDT|0.477
10275354|Binance|BTCUSDT|2020-12-27 00:05:27|26662.12|0.1|2666.212|2|1609027527|1609027527|USDT|0.1
10275355|Binance|BTCUSDT|2020-12-27 00:05:32|26671.77|0.62|16536.4974|2|1609027532|1609027532|USDT|0.62
10275356|Binance|BTCUSDT|2020-12-27 00:05:32|26671.77|1.882|50196.27114|2|1609027532|1609027533|USDT|1.882
10275357|Binance|BTCUSDT|2020-12-27 00:05:33|26671.73|0.2|5334.346|2|1609027533|1609027533|USDT|0.2
10275362|Binance|BTCUSDT|2020-12-27 00:05:36|26708.32|6.008|160463.58656|2|1609027536|1609027536|USDT|6.008
10275368|Binance|BTCUSDT|2020-12-27 00:05:37|26689.87|0.682|18202.49134|2|1609027537|1609027537|USDT|0.682
10275369|Binance|BTCUSDT|2020-12-27 00:05:37|26688.81|0.068|1814.83908|2|1609027537|1609027537|USDT|0.068
10275416|Binance|BTCUSDT|2020-12-27 00:08:01|26668.5|0.4|10667.4|2|1609027681|1609027681|USDT|0.4
10275586|Binance|BTCUSDT|2020-12-27 00:10:25|26556.44|0.164|4355.25616|1|1609027825|1609027825|USDT|0.164
10275587|Binance|BTCUSDT|2020-12-27 00:10:26|26567.99|0.112|2975.61488|1|1609027826|1609027826|USDT|0.112
10275588|Binance|BTCUSDT|2020-12-27 00:10:26|26564.3|0.502|13335.2786|1|1609027826|1609027826|USDT|0.502
10275713|Binance|BTCUSDT|2020-12-27 00:17:03|26531.39|0.072|1910.26008|1|1609028223|1609028223|USDT|0.072
10275714|Binance|BTCUSDT|2020-12-27 00:17:03|26531.93|0.05|1326.5965|1|1609028223|1609028223|USDT|0.05
10275715|Binance|BTCUSDT|2020-12-27 00:17:05|26532.43|0.103|2732.84029|1|1609028225|1609028225|USDT|0.103
10275716|Binance|BTCUSDT|2020-12-27 00:17:06|26531.51|0.164|4351.16764|1|1609028226|1609028226|USDT|0.164
10275723|Binance|BTCUSDT|2020-12-27 00:17:08|26538.66|0.051|1353.47166|1|1609028228|1609028228|USDT|0.051
10275733|Binance|BTCUSDT|2020-12-27 00:17:15|26523.42|0.253|6710.42526|1|1609028235|1609028235|USDT|0.253
10275734|Binance|BTCUSDT|2020-12-27 00:17:15|26523.42|0.21|5569.9182|1|1609028235|1609028236|USDT|0.21
10275735|Binance|BTCUSDT|2020-12-27 00:17:16|26522|0.112|2970.464|1|1609028236|1609028236|USDT|0.112
10275736|Binance|BTCUSDT|2020-12-27 00:17:16|26521.98|0.058|1538.27484|1|1609028236|1609028236|USDT|0.058
10275737|Binance|BTCUSDT|2020-12-27 00:17:16|26523.3|0.053|1405.7349|1|1609028236|1609028236|USDT|0.053
10275856|Binance|BTCUSDT|2020-12-27 00:20:42|26518|0.187|4958.866|1|1609028442|1609028442|USDT|0.187
10275857|Binance|BTCUSDT|2020-12-27 00:20:42|26518|0.182|4826.276|1|1609028442|1609028442|USDT|0.182
10275963|Binance|BTCUSDT|2020-12-27 00:25:03|26510.07|1.876|49732.89132|1|1609028703|1609028703|USDT|1.876
10275993|Binance|BTCUSDT|2020-12-27 00:28:28|26638|0.115|3063.37|2|1609028908|1609028908|USDT|0.115
10275995|Binance|BTCUSD_210326|2020-12-27 00:28:32|27975.5|16|1600|2|1609028912|1609028912|USD|0.0572
10276037|Binance|BTCUSDT|2020-12-27 00:30:26|26666.4|0.065|1733.316|2|1609029026|1609029026|USDT|0.065
10276054|Binance|BTCUSDT|2020-12-27 00:30:42|26683.2|0.25|6670.8|2|1609029042|1609029042|USDT|0.25
10276059|Binance|BTCUSDT|2020-12-27 00:30:45|26688|3|80064|2|1609029045|1609029045|USDT|3
10276060|Binance|BTCUSDT|2020-12-27 00:30:45|26688|0.1|2668.8|2|1609029045|1609029046|USDT|0.1
10276061|Binance|BTCUSDT|2020-12-27 00:30:48|26688|0.753|20096.064|2|1609029048|1609029048|USDT|0.753
10276076|Binance|BTCUSDT|2020-12-27 00:31:06|26708.46|0.859|22942.56714|2|1609029066|1609029066|USDT|0.859
10276081|Binance|BTCUSDT|2020-12-27 00:31:07|26705.64|0.063|1682.45532|2|1609029067|1609029068|USDT|0.063
10276087|Binance|BTCUSDT|2020-12-27 00:31:33|26721|0.51|13627.71|2|1609029093|1609029093|USDT|0.51
10276088|Binance|BTCUSDT|2020-12-27 00:31:33|26720.99|0.04|1068.8396|2|1609029093|1609029093|USDT|0.04
10276089|Binance|BTCUSDT|2020-12-27 00:31:33|26720.99|0.1|2672.099|2|1609029093|1609029094|USDT|0.1
10276090|Binance|BTCUSDT|2020-12-27 00:31:39|26726.79|0.792|21167.61768|2|1609029099|1609029099|USDT|0.792
10276092|Binance|BTCUSDT|2020-12-27 00:31:40|26744.95|0.06|1604.697|2|1609029100|1609029100|USDT|0.06
10276093|Binance|BTCUSD_PERP|2020-12-27 00:31:40|26737|16|1600|2|1609029100|1609029100|USD|0.0599
10276094|Binance|BTCUSDT|2020-12-27 00:31:42|26747.03|0.495|13239.77985|2|1609029102|1609029102|USDT|0.495
10276095|Binance|BTCUSDT|2020-12-27 00:31:42|26745.48|0.038|1016.32824|2|1609029102|1609029102|USDT|0.038
10276097|Binance|BTCUSD_PERP|2020-12-27 00:31:42|26737|24|2400|2|1609029102|1609029103|USD|0.0898
10276098|Binance|BTCUSDT|2020-12-27 00:31:43|26746.64|8.019|214481.30616|2|1609029103|1609029103|USDT|8.019
10276102|Binance|BTCUSDT|2020-12-27 00:31:43|26733.65|7.369|197000.26685|2|1609029103|1609029103|USDT|7.369
10276118|Binance|BTCUSD_PERP|2020-12-27 00:31:54|26745.9|15|1500|2|1609029114|1609029114|USD|0.0561
10276122|Binance|BTCUSDT|2020-12-27 00:31:56|26738.3|0.1|2673.83|2|1609029116|1609029117|USDT|0.1
10276287|Binance|BTCUSDT|2020-12-27 00:33:43|26768.52|0.07|1873.7964|2|1609029223|1609029223|USDT|0.07
10276291|Binance|BTCUSDT|2020-12-27 00:33:43|26766.85|1.876|50214.6106|2|1609029223|1609029223|USDT|1.876
10276292|Binance|BTCUSDT|2020-12-27 00:33:43|26766.99|0.27|7227.0873|2|1609029223|1609029223|USDT|0.27
10276294|Binance|BTCUSDT|2020-12-27 00:33:43|26765.54|0.642|17183.47668|2|1609029223|1609029223|USDT|0.642
10276305|Binance|BTCUSDT|2020-12-27 00:34:31|26778.32|1|26778.32|2|1609029271|1609029271|USDT|1
10276306|Binance|BTCUSDT|2020-12-27 00:34:32|26775.89|0.039|1044.25971|2|1609029272|1609029272|USDT|0.039
10276307|Binance|BTCUSDT|2020-12-27 00:34:32|26776.49|1.237|33122.51813|2|1609029272|1609029272|USDT|1.237
10276311|Binance|BTCUSDT|2020-12-27 00:34:35|26791.59|0.15|4018.7385|2|1609029275|1609029275|USDT|0.15
10276312|Binance|BTCUSDT|2020-12-27 00:34:35|26796.72|1.482|39712.73904|2|1609029275|1609029275|USDT|1.482
10276314|Binance|BTCUSDT|2020-12-27 00:34:38|26799.64|0.05|1339.982|2|1609029278|1609029278|USDT|0.05
10276317|Binance|BTCUSDT|2020-12-27 00:34:38|26800.74|0.112|3001.68288|2|1609029278|1609029278|USDT|0.112
10276320|Binance|BTCUSDT|2020-12-27 00:34:39|26800.1|0.078|2090.4078|2|1609029279|1609029279|USDT|0.078
10276322|Binance|BTCUSDT|2020-12-27 00:34:39|26802.46|0.05|1340.123|2|1609029279|1609029279|USDT|0.05
10276324|Binance|BTCUSDT|2020-12-27 00:34:39|26803.87|0.73|19566.8251|2|1609029279|1609029280|USDT|0.73
10276325|Binance|BTCUSDT|2020-12-27 00:34:40|26804.43|0.338|9059.89734|2|1609029280|1609029280|USDT|0.338
10276326|Binance|BTCUSDT|2020-12-27 00:34:42|26816.66|0.049|1314.01634|2|1609029282|1609029282|USDT|0.049
10276332|Binance|BTCUSDT|2020-12-27 00:34:43|26804.16|0.043|1152.57888|2|1609029283|1609029283|USDT|0.043
10276334|Binance|BTCUSDT|2020-12-27 00:34:43|26796.61|0.097|2599.27117|2|1609029283|1609029283|USDT|0.097
10276336|Binance|BTCUSDT|2020-12-27 00:34:43|26796.6|0.2|5359.32|2|1609029283|1609029284|USDT|0.2
10276337|Binance|BTCUSDT|2020-12-27 00:34:44|26792.79|0.315|8439.72885|2|1609029284|1609029284|USDT|0.315
10276354|Binance|BTCUSDT|2020-12-27 00:35:00|26807.39|0.07|1876.5173|2|1609029300|1609029301|USDT|0.07
10276379|Binance|BTCUSDT|2020-12-27 00:35:53|26815.5|0.134|3593.277|2|1609029353|1609029353|USDT|0.134
10276382|Binance|BTCUSDT|2020-12-27 00:35:54|26815.87|1.692|45372.45204|2|1609029354|1609029354|USDT|1.692
10276383|Binance|BTCUSD_PERP|2020-12-27 00:35:58|26818.5|45|4500|2|1609029358|1609029358|USD|0.1678
10276400|Binance|BTCUSDT|2020-12-27 00:36:02|26845.74|9.221|247544.56854|2|1609029362|1609029363|USDT|9.221
10276404|Binance|BTCUSDT|2020-12-27 00:36:04|26845.89|0.057|1530.21573|2|1609029364|1609029364|USDT|0.057
10276406|Binance|BTCUSDT|2020-12-27 00:36:05|26839.23|0.2|5367.846|2|1609029365|1609029365|USDT|0.2
10276467|Binance|BTCUSDT|2020-12-27 00:38:21|26807.59|0.879|23563.87161|2|1609029501|1609029501|USDT|0.879
10276489|Binance|BTCUSD_PERP|2020-12-27 00:41:34|26677.6|119|11900|1|1609029694|1609029694|USD|0.4461
10276491|Binance|BTCUSDT|2020-12-27 00:41:34|26675|0.08|2134|1|1609029694|1609029695|USDT|0.08
10276492|Binance|BTCUSDT|2020-12-27 00:41:34|26676.34|0.06|1600.5804|1|1609029694|1609029695|USDT|0.06
10276494|Binance|BTCUSDT|2020-12-27 00:41:35|26675|0.349|9309.575|1|1609029695|1609029695|USDT|0.349
10276496|Binance|BTCUSDT|2020-12-27 00:41:36|26670.15|0.105|2800.36575|1|1609029696|1609029696|USDT|0.105
10276497|Binance|BTCUSDT|2020-12-27 00:41:36|26670.13|0.377|10054.63901|1|1609029696|1609029696|USDT|0.377
10276498|Binance|BTCUSDT|2020-12-27 00:41:36|26668.08|0.05|1333.404|1|1609029696|1609029696|USDT|0.05
10276633|Binance|BTCUSDT|2020-12-27 00:51:46|26743.79|0.06|1604.6274|2|1609030306|1609030306|USDT|0.06
10276718|Binance|BTCUSDT|2020-12-27 00:54:38|26786.69|0.123|3294.76287|2|1609030478|1609030479|USDT|0.123
10276727|Binance|BTCUSDT|2020-12-27 00:54:46|26798.88|0.418|11201.93184|2|1609030486|1609030486|USDT|0.418
10276729|Binance|BTCUSDT|2020-12-27 00:54:47|26797.97|0.06|1607.8782|2|1609030487|1609030487|USDT|0.06
10276736|Binance|BTCUSDT|2020-12-27 00:54:53|26800|0.224|6003.2|2|1609030493|1609030494|USDT|0.224
10276741|Binance|BTCUSDT|2020-12-27 00:55:05|26808.9|0.135|3619.2015|2|1609030505|1609030505|USDT|0.135
10276745|Binance|BTCUSDT|2020-12-27 00:55:17|26816|9|241344|2|1609030517|1609030517|USDT|9
10276750|Binance|BTCUSDT|2020-12-27 00:55:26|26825|0.621|16658.325|2|1609030526|1609030526|USDT|0.621
10276752|Binance|BTCUSDT|2020-12-27 00:55:28|26834.74|0.051|1368.57174|2|1609030528|1609030528|USDT|0.051
10276753|Binance|BTCUSDT|2020-12-27 00:55:28|26835.73|0.4|10734.292|2|1609030528|1609030528|USDT|0.4
10276756|Binance|BTCUSDT|2020-12-27 00:55:43|26846.08|0.115|3087.2992|2|1609030543|1609030543|USDT|0.115
10276761|Binance|BTCUSDT|2020-12-27 00:55:44|26843.77|0.28|7516.2556|2|1609030544|1609030545|USDT|0.28
10276763|Binance|BTCUSDT|2020-12-27 00:55:45|26839.58|0.514|13795.54412|2|1609030545|1609030545|USDT|0.514
10276768|Binance|BTCUSDT|2020-12-27 00:55:53|26886.39|0.285|7662.62115|2|1609030553|1609030553|USDT|0.285
10276769|Binance|BTCUSDT|2020-12-27 00:55:53|26873.95|0.22|5912.269|2|1609030553|1609030553|USDT|0.22
10276770|Binance|BTCUSDT|2020-12-27 00:55:53|26873.94|0.049|1316.82306|2|1609030553|1609030553|USDT|0.049
10276772|Binance|BTCUSDT|2020-12-27 00:55:53|26882.37|0.927|24919.95699|2|1609030553|1609030553|USDT|0.927
10276773|Binance|BTCUSDT|2020-12-27 00:55:53|26882.36|0.162|4354.94232|2|1609030553|1609030553|USDT|0.162
10276775|Binance|BTCUSDT|2020-12-27 00:55:53|26882.4|0.364|9785.1936|2|1609030553|1609030553|USDT|0.364
10276777|Binance|BTCUSDT|2020-12-27 00:55:53|26885.45|1.904|51189.8968|2|1609030553|1609030553|USDT|1.904
10276778|Binance|BTCUSDT|2020-12-27 00:55:53|26886.09|0.051|1371.19059|2|1609030553|1609030553|USDT|0.051
10276783|Binance|BTCUSDT|2020-12-27 00:55:53|26885.29|0.182|4893.12278|2|1609030553|1609030554|USDT|0.182
10276785|Binance|BTCUSDT|2020-12-27 00:55:53|26885.84|0.467|12555.68728|2|1609030553|1609030554|USDT|0.467
10276790|Binance|BTCUSDT|2020-12-27 00:55:54|26884.09|0.7|18818.863|2|1609030554|1609030554|USDT|0.7
10276792|Binance|BTCUSDT|2020-12-27 00:55:55|26876.25|2|53752.5|2|1609030555|1609030555|USDT|2
10276866|Binance|BTCUSD_PERP|2020-12-27 00:56:11|26868.7|17|1700|2|1609030571|1609030571|USD|0.0633
10276871|Binance|BTCUSDT|2020-12-27 00:56:13|26887.76|0.11|2957.6536|2|1609030573|1609030573|USDT|0.11
10276890|Binance|BTCUSDT|2020-12-27 00:56:20|26888.15|0.115|3092.13725|2|1609030580|1609030580|USDT|0.115
10276999|Binance|BTCUSDT|2020-12-27 00:57:11|26785.47|0.096|2571.40512|1|1609030631|1609030631|USDT|0.096
10277132|Binance|BTCUSDT|2020-12-27 01:06:29|26878.37|0.855|22981.00635|2|1609031189|1609031190|USDT|0.855
10277133|Binance|BTCUSDT|2020-12-27 01:06:30|26885.1|0.449|12071.4099|2|1609031190|1609031190|USDT|0.449
10277136|Binance|BTCUSDT|2020-12-27 01:06:36|26883.4|0.731|19651.7654|2|1609031196|1609031196|USDT|0.731
10277138|Binance|BTCUSDT|2020-12-27 01:06:41|26894|0.039|1048.866|2|1609031201|1609031201|USDT|0.039
10277140|Binance|BTCUSDT|2020-12-27 01:06:41|26893.93|0.075|2017.04475|2|1609031201|1609031201|USDT|0.075
10277141|Binance|BTCUSDT|2020-12-27 01:06:41|26894.01|3.5|94129.035|2|1609031201|1609031201|USDT|3.5
10277143|Binance|BTCUSDT|2020-12-27 01:06:41|26891.25|0.141|3791.66625|2|1609031201|1609031202|USDT|0.141
10277144|Binance|BTCUSDT|2020-12-27 01:06:41|26891.77|0.109|2931.20293|2|1609031201|1609031202|USDT|0.109
10277145|Binance|BTCUSDT|2020-12-27 01:06:41|26895|0.218|5863.11|2|1609031201|1609031202|USDT|0.218
10277146|Binance|BTCUSDT|2020-12-27 01:06:41|26895|0.285|7665.075|2|1609031201|1609031202|USDT|0.285
10277147|Binance|BTCUSDT|2020-12-27 01:06:42|26894.99|1.708|45936.64292|2|1609031202|1609031202|USDT|1.708
10277150|Binance|BTCUSDT|2020-12-27 01:06:42|26898.13|2.5|67245.325|2|1609031202|1609031202|USDT|2.5
10277151|Binance|BTCUSDT|2020-12-27 01:06:42|26890.83|2.5|67227.075|1|1609031202|1609031202|USDT|2.5
10277153|Binance|BTCUSDT|2020-12-27 01:06:42|26895.28|0.5|13447.64|2|1609031202|1609031202|USDT|0.5
10277155|Binance|BTCUSD_PERP|2020-12-27 01:06:43|26880|909|90900|2|1609031203|1609031203|USD|3.3817
10277156|Binance|BTCUSDT|2020-12-27 01:06:43|26896.93|1.1|29586.623|2|1609031203|1609031203|USDT|1.1
10277159|Binance|BTCUSDT|2020-12-27 01:06:46|26908.77|1|26908.77|2|1609031206|1609031206|USDT|1
10277171|Binance|BTCUSDT|2020-12-27 01:06:47|26936.01|0.053|1427.60853|2|1609031207|1609031207|USDT|0.053
10277181|Binance|BTCUSDT|2020-12-27 01:06:47|26941.96|0.06|1616.5176|2|1609031207|1609031207|USDT|0.06
10277183|Binance|BTCUSDT|2020-12-27 01:06:47|26936.87|0.084|2262.69708|2|1609031207|1609031207|USDT|0.084
10277186|Binance|BTCUSDT|2020-12-27 01:06:47|26934.42|0.07|1885.4094|2|1609031207|1609031208|USDT|0.07
10277191|Binance|BTCUSDT|2020-12-27 01:06:48|26934.44|1.374|37007.92056|2|1609031208|1609031208|USDT|1.374
10277192|Binance|BTCUSDT|2020-12-27 01:06:48|26933.78|0.076|2046.96728|2|1609031208|1609031208|USDT|0.076
10277193|Binance|BTCUSDT|2020-12-27 01:06:48|26934.31|0.1|2693.431|2|1609031208|1609031208|USDT|0.1
10277196|Binance|BTCUSDT|2020-12-27 01:06:48|26936.04|0.2|5387.208|2|1609031208|1609031208|USDT|0.2
10277199|Binance|BTCUSD_PERP|2020-12-27 01:06:48|26935.9|29|2900|2|1609031208|1609031208|USD|0.1077
10277202|Binance|BTCUSD_210326|2020-12-27 01:06:48|28332.4|15863|1586300|2|1609031208|1609031209|USD|55.989
10277203|Binance|BTCUSD_PERP|2020-12-27 01:06:48|26936|4189|418900|2|1609031208|1609031209|USD|15.5517
10277205|Binance|BTCUSD_PERP|2020-12-27 01:06:48|26939.7|57|5700|2|1609031208|1609031209|USD|0.2116
10277209|Binance|BTCUSD_210326|2020-12-27 01:06:49|28331.6|108|10800|2|1609031209|1609031209|USD|0.3812
10277211|Binance|BTCUSDT|2020-12-27 01:06:49|26938.5|1.25|33673.125|2|1609031209|1609031209|USDT|1.25
10277212|Binance|BTCUSDT|2020-12-27 01:06:49|26941.35|0.04|1077.654|2|1609031209|1609031209|USDT|0.04
10277214|Binance|BTCUSDT|2020-12-27 01:06:49|26945.15|0.7|18861.605|2|1609031209|1609031209|USDT|0.7
10277215|Binance|BTCUSDT|2020-12-27 01:06:49|26942.07|0.102|2748.09114|2|1609031209|1609031209|USDT|0.102
10277217|Binance|BTCUSDT|2020-12-27 01:06:49|26941.06|0.404|10884.18824|2|1609031209|1609031209|USDT|0.404
10277222|Binance|BTCUSDT|2020-12-27 01:06:49|26951.9|0.4|10780.76|2|1609031209|1609031209|USDT|0.4
10277223|Binance|BTCUSDT|2020-12-27 01:06:49|26951.9|0.07|1886.633|2|1609031209|1609031209|USDT|0.07
10277224|Binance|BTCUSDT|2020-12-27 01:06:49|26951.9|0.046|1239.7874|2|1609031209|1609031209|USDT|0.046
10277227|Binance|BTCUSDT|2020-12-27 01:06:49|26951.9|0.059|1590.1621|2|1609031209|1609031209|USDT|0.059
10277228|Binance|BTCUSDT|2020-12-27 01:06:49|26957.37|3.357|90495.89109|2|1609031209|1609031209|USDT|3.357
10277229|Binance|BTCUSDT|2020-12-27 01:06:49|26959.47|0.47|12670.9509|2|1609031209|1609031209|USDT|0.47
10277231|Binance|BTCUSDT|2020-12-27 01:06:49|26963|8.832|238137.216|2|1609031209|1609031209|USDT|8.832
10277232|Binance|BTCUSDT|2020-12-27 01:06:49|26964.41|0.076|2049.29516|2|1609031209|1609031209|USDT|0.076
10277237|Binance|BTCUSDT|2020-12-27 01:06:49|26956.99|1|26956.99|2|1609031209|1609031209|USDT|1
10277240|Binance|BTCUSDT|2020-12-27 01:06:49|26962.61|0.254|6848.50294|2|1609031209|1609031209|USDT|0.254
10277241|Binance|BTCUSDT|2020-12-27 01:06:49|26962.61|0.312|8412.33432|2|1609031209|1609031209|USDT|0.312
10277242|Binance|BTCUSDT|2020-12-27 01:06:49|26951.37|0.5|13475.685|2|1609031209|1609031209|USDT|0.5
10277245|Binance|BTCUSDT|2020-12-27 01:06:49|26953.3|0.143|3854.3219|2|1609031209|1609031210|USDT|0.143
10277246|Binance|BTCUSDT|2020-12-27 01:06:49|26952.73|0.45|12128.7285|2|1609031209|1609031210|USDT|0.45
10277248|Binance|BTCUSDT|2020-12-27 01:06:49|26954.42|0.6|16172.652|2|1609031209|1609031210|USDT|0.6
10277249|Binance|BTCUSDT|2020-12-27 01:06:49|26951.37|0.137|3692.33769|2|1609031209|1609031210|USDT|0.137
10277250|Binance|BTCUSDT|2020-12-27 01:06:49|26957.68|0.3|8087.304|2|1609031209|1609031210|USDT|0.3
10277251|Binance|BTCUSDT|2020-12-27 01:06:50|26953.42|0.15|4043.013|2|1609031210|1609031210|USDT|0.15
10277252|Binance|BTCUSDT|2020-12-27 01:06:50|26960.31|0.624|16823.23344|2|1609031210|1609031210|USDT|0.624
10277253|Binance|BTCUSDT|2020-12-27 01:06:50|26959.92|1.102|29709.83184|2|1609031210|1609031210|USDT|1.102
10277256|Binance|BTCUSDT|2020-12-27 01:06:50|26956.49|0.314|8464.33786|2|1609031210|1609031210|USDT|0.314
10277263|Binance|BTCUSD_PERP|2020-12-27 01:06:50|26925.6|65|6500|2|1609031210|1609031211|USD|0.2415
10277269|Binance|BTCUSDT|2020-12-27 01:06:51|26948.45|0.057|1536.06165|2|1609031211|1609031211|USDT|0.057
10277273|Binance|BTCUSDT|2020-12-27 01:06:51|26948.48|0.066|1778.59968|2|1609031211|1609031211|USDT|0.066
10277276|Binance|BTCUSDT|2020-12-27 01:06:51|26950.17|0.405|10914.81885|2|1609031211|1609031212|USDT|0.405
10277277|Binance|BTCUSDT|2020-12-27 01:06:51|26951.02|0.077|2075.22854|2|1609031211|1609031212|USDT|0.077
10277281|Binance|BTCUSDT|2020-12-27 01:06:53|26948.06|0.31|8353.8986|2|1609031213|1609031213|USDT|0.31
10277283|Binance|BTCUSDT|2020-12-27 01:06:53|26948.82|0.266|7168.38612|2|1609031213|1609031213|USDT|0.266
10277285|Binance|BTCUSDT|2020-12-27 01:06:53|26950.83|0.069|1859.60727|2|1609031213|1609031213|USDT|0.069
10277286|Binance|BTCUSDT|2020-12-27 01:06:53|26954.05|0.195|5256.03975|2|1609031213|1609031213|USDT|0.195
10277288|Binance|BTCUSDT|2020-12-27 01:06:53|26954.06|0.14|3773.5684|2|1609031213|1609031213|USDT|0.14
10277292|Binance|BTCUSDT|2020-12-27 01:06:53|26962.63|0.066|1779.53358|2|1609031213|1609031213|USDT|0.066
10277293|Binance|BTCUSDT|2020-12-27 01:06:53|26962.6|0.208|5608.2208|2|1609031213|1609031213|USDT|0.208
10277296|Binance|BTCUSDT|2020-12-27 01:06:53|26963.67|0.06|1617.8202|2|1609031213|1609031213|USDT|0.06
10277299|Binance|BTCUSDT|2020-12-27 01:06:54|26954.93|0.223|6010.94939|2|1609031214|1609031214|USDT|0.223
10277308|Binance|BTCUSDT|2020-12-27 01:06:55|26944.19|0.148|3987.74012|2|1609031215|1609031215|USDT|0.148
10277314|Binance|BTCUSDT|2020-12-27 01:06:55|26947.23|0.2|5389.446|2|1609031215|1609031215|USDT|0.2
10277340|Binance|BTCUSDT|2020-12-27 01:06:57|26957.93|0.1|2695.793|2|1609031217|1609031217|USDT|0.1
10277342|Binance|BTCUSDT|2020-12-27 01:06:57|26954.89|0.5|13477.445|2|1609031217|1609031217|USDT|0.5
10277346|Binance|BTCUSDT|2020-12-27 01:06:58|26944.14|0.092|2478.86088|2|1609031218|1609031218|USDT|0.092
10277349|Binance|BTCUSDT|2020-12-27 01:06:58|26953.52|0.039|1051.18728|2|1609031218|1609031218|USDT|0.039
10277351|Binance|BTCUSDT|2020-12-27 01:06:58|26954.29|0.446|12021.61334|2|1609031218|1609031218|USDT|0.446
10277353|Binance|BTCUSDT|2020-12-27 01:06:58|26954.29|0.165|4447.45785|2|1609031218|1609031218|USDT|0.165
10277354|Binance|BTCUSDT|2020-12-27 01:06:58|26952.89|0.325|8759.68925|2|1609031218|1609031219|USDT|0.325
10277372|Binance|BTCUSDT|2020-12-27 01:07:00|26937.83|0.05|1346.8915|2|1609031220|1609031220|USDT|0.05
10277373|Binance|BTCUSDT|2020-12-27 01:07:00|26937.83|0.151|4067.61233|2|1609031220|1609031220|USDT|0.151
10277374|Binance|BTCUSDT|2020-12-27 01:07:00|26940.83|1.475|39737.72425|2|1609031220|1609031220|USDT|1.475
10277377|Binance|BTCUSDT|2020-12-27 01:07:00|26942.41|1.177|31711.21657|2|1609031220|1609031221|USDT|1.177
10277378|Binance|BTCUSDT|2020-12-27 01:07:00|26941.95|0.052|1400.9814|2|1609031220|1609031221|USDT|0.052
10277381|Binance|BTCUSDT|2020-12-27 01:07:01|26942.74|0.87|23440.1838|2|1609031221|1609031221|USDT|0.87
10277420|Binance|BTCUSDT|2020-12-27 01:07:25|26943.86|0.19|5119.3334|2|1609031245|1609031246|USDT|0.19
10277426|Binance|BTCUSDT|2020-12-27 01:07:28|26957.59|0.038|1024.38842|2|1609031248|1609031248|USDT|0.038
10277428|Binance|BTCUSDT|2020-12-27 01:07:29|26964.58|0.469|12646.38802|2|1609031249|1609031249|USDT|0.469
10277429|Binance|BTCUSDT|2020-12-27 01:07:29|26970.73|0.711|19176.18903|2|1609031249|1609031249|USDT|0.711
10277432|Binance|BTCUSDT|2020-12-27 01:07:29|26975|1.085|29267.875|2|1609031249|1609031249|USDT|1.085
10277434|Binance|BTCUSDT|2020-12-27 01:07:29|26978.9|9.325|251578.2425|2|1609031249|1609031249|USDT|9.325
10277435|Binance|BTCUSDT|2020-12-27 01:07:29|26978.35|0.08|2158.268|2|1609031249|1609031249|USDT|0.08
10277437|Binance|BTCUSDT|2020-12-27 01:07:29|26980|0.1|2698|2|1609031249|1609031249|USDT|0.1
10277442|Binance|BTCUSDT|2020-12-27 01:07:29|26980|0.1|2698|2|1609031249|1609031249|USDT|0.1
10277444|Binance|BTCUSDT|2020-12-27 01:07:29|26980|2|53960|2|1609031249|1609031249|USDT|2
10277445|Binance|BTCUSDT|2020-12-27 01:07:29|26980|0.194|5234.12|2|1609031249|1609031249|USDT|0.194
10277447|Binance|BTCUSDT|2020-12-27 01:07:29|26980|0.18|4856.4|2|1609031249|1609031249|USDT|0.18
10277451|Binance|BTCUSDT|2020-12-27 01:07:29|26980|1|26980|2|1609031249|1609031249|USDT|1
10277452|Binance|BTCUSDT|2020-12-27 01:07:29|26976.58|0.102|2751.61116|2|1609031249|1609031250|USDT|0.102
10277474|Binance|BTCUSDT|2020-12-27 01:07:31|26997|0.25|6749.25|2|1609031251|1609031251|USDT|0.25
10277475|Binance|BTCUSDT|2020-12-27 01:07:31|26996.63|0.405|10933.63515|2|1609031251|1609031251|USDT|0.405
10277476|Binance|BTCUSDT|2020-12-27 01:07:31|26984.79|0.043|1160.34597|2|1609031251|1609031251|USDT|0.043
10277477|Binance|BTCUSDT|2020-12-27 01:07:31|26984.79|0.11|2968.3269|2|1609031251|1609031251|USDT|0.11
10277480|Binance|BTCUSDT|2020-12-27 01:07:31|26984.79|0.047|1268.28513|2|1609031251|1609031251|USDT|0.047
10277483|Binance|BTCUSDT|2020-12-27 01:07:31|26989.36|0.172|4642.16992|2|1609031251|1609031251|USDT|0.172
10277491|Binance|BTCUSDT|2020-12-27 01:07:31|26988.71|0.489|13197.47919|2|1609031251|1609031251|USDT|0.489
10277497|Binance|BTCUSDT|2020-12-27 01:07:31|26986.37|0.048|1295.34576|2|1609031251|1609031251|USDT|0.048
10277499|Binance|BTCUSDT|2020-12-27 01:07:31|26993.39|7.231|195189.20309|2|1609031251|1609031251|USDT|7.231
10277500|Binance|BTCUSDT|2020-12-27 01:07:31|26997.7|0.107|2888.7539|2|1609031251|1609031251|USDT|0.107
10277501|Binance|BTCUSDT|2020-12-27 01:07:31|26986.3|0.071|1916.0273|2|1609031251|1609031251|USDT|0.071
10277502|Binance|BTCUSDT|2020-12-27 01:07:31|26986.3|0.51|13763.013|2|1609031251|1609031252|USDT|0.51
10277505|Binance|BTCUSDT|2020-12-27 01:07:31|26988.76|0.413|11146.35788|2|1609031251|1609031252|USDT|0.413
10277506|Binance|BTCUSDT|2020-12-27 01:07:31|26996.15|0.897|24215.54655|2|1609031251|1609031252|USDT|0.897
10277508|Binance|BTCUSDT|2020-12-27 01:07:32|26995.62|0.1|2699.562|2|1609031252|1609031252|USDT|0.1
10277512|Binance|BTCUSDT|2020-12-27 01:07:32|26996.76|0.063|1700.79588|2|1609031252|1609031252|USDT|0.063
10277513|Binance|BTCUSDT|2020-12-27 01:07:32|26997.69|0.091|2456.78979|2|1609031252|1609031252|USDT|0.091
10277515|Binance|BTCUSDT|2020-12-27 01:07:32|26997.93|1.066|28779.79338|2|1609031252|1609031252|USDT|1.066
10277516|Binance|BTCUSDT|2020-12-27 01:07:32|26987.15|0.085|2293.90775|2|1609031252|1609031252|USDT|0.085
10277519|Binance|BTCUSDT|2020-12-27 01:07:32|26996.29|0.084|2267.68836|2|1609031252|1609031252|USDT|0.084
10277520|Binance|BTCUSDT|2020-12-27 01:07:32|26995.4|0.322|8692.5188|2|1609031252|1609031252|USDT|0.322
10277522|Binance|BTCUSDT|2020-12-27 01:07:32|26997.68|0.055|1484.8724|2|1609031252|1609031252|USDT|0.055
10277524|Binance|BTCUSDT|2020-12-27 01:07:32|26997.59|0.131|3536.68429|2|1609031252|1609031252|USDT|0.131
10277525|Binance|BTCUSDT|2020-12-27 01:07:32|26998.29|10.491|283239.06039|2|1609031252|1609031252|USDT|10.491
10277534|Binance|BTCUSDT|2020-12-27 01:07:33|26985.37|0.065|1754.04905|2|1609031253|1609031253|USDT|0.065
10277535|Binance|BTCUSDT|2020-12-27 01:07:33|26987.75|0.227|6126.21925|2|1609031253|1609031253|USDT|0.227
10277536|Binance|BTCUSDT|2020-12-27 01:07:33|26988.14|0.101|2725.80214|2|1609031253|1609031253|USDT|0.101
10277538|Binance|BTCUSDT|2020-12-27 01:07:33|26988.51|0.04|1079.5404|2|1609031253|1609031253|USDT|0.04
10277540|Binance|BTCUSDT|2020-12-27 01:07:33|26988.36|0.207|5586.59052|2|1609031253|1609031253|USDT|0.207
10277542|Binance|BTCUSDT|2020-12-27 01:07:33|26988.25|0.557|15032.45525|2|1609031253|1609031253|USDT|0.557
10277543|Binance|BTCUSDT|2020-12-27 01:07:33|26988.47|0.1|2698.847|2|1609031253|1609031253|USDT|0.1
10277545|Binance|BTCUSDT|2020-12-27 01:07:33|26988.5|1.539|41535.3015|2|1609031253|1609031253|USDT|1.539
10277546|Binance|BTCUSDT|2020-12-27 01:07:33|26993.55|5|134967.75|2|1609031253|1609031253|USDT|5
10277547|Binance|BTCUSDT|2020-12-27 01:07:33|26995|2.339|63141.305|2|1609031253|1609031253|USDT|2.339
10277550|Binance|BTCUSDT|2020-12-27 01:07:33|26991.42|1|26991.42|2|1609031253|1609031253|USDT|1
10277551|Binance|BTCUSDT|2020-12-27 01:07:33|26991.42|0.203|5479.25826|2|1609031253|1609031253|USDT|0.203
10277552|Binance|BTCUSDT|2020-12-27 01:07:33|26991.42|0.1|2699.142|2|1609031253|1609031253|USDT|0.1
10277555|Binance|BTCUSDT|2020-12-27 01:07:33|26991.42|0.759|20486.48778|2|1609031253|1609031253|USDT|0.759
10277556|Binance|BTCUSDT|2020-12-27 01:07:33|26991.42|0.144|3886.76448|2|1609031253|1609031253|USDT|0.144
10277557|Binance|BTCUSDT|2020-12-27 01:07:33|26993.87|2.377|64164.42899|2|1609031253|1609031253|USDT|2.377
10277559|Binance|BTCUSDT|2020-12-27 01:07:33|26996.38|5|134981.9|2|1609031253|1609031253|USDT|5
10277562|Binance|BTCUSDT|2020-12-27 01:07:34|26991.43|0.266|7179.72038|2|1609031254|1609031254|USDT|0.266
10277829|Binance|BTCUSD_PERP|2020-12-27 01:13:16|26961.1|86|8600|2|1609031596|1609031597|USD|0.319
10277832|Binance|BTCUSD_PERP|2020-12-27 01:13:24|26969.9|26|2600|2|1609031604|1609031604|USD|0.0965
10277833|Binance|BTCUSDT|2020-12-27 01:13:25|26979.03|0.08|2158.3224|2|1609031605|1609031605|USDT|0.08
10277834|Binance|BTCUSDT|2020-12-27 01:13:25|26979.95|0.207|5584.84965|2|1609031605|1609031605|USDT|0.207
10277836|Binance|BTCUSDT|2020-12-27 01:13:25|26978.96|0.079|2131.33784|2|1609031605|1609031605|USDT|0.079
10277838|Binance|BTCUSDT|2020-12-27 01:13:25|26979.22|0.703|18966.39166|2|1609031605|1609031606|USDT|0.703
10277840|Binance|BTCUSDT|2020-12-27 01:13:26|26979.99|1.366|36854.66634|2|1609031606|1609031606|USDT|1.366
10277841|Binance|BTCUSDT|2020-12-27 01:13:26|26979.97|5.393|145502.97821|2|1609031606|1609031606|USDT|5.393
10277842|Binance|BTCUSDT|2020-12-27 01:13:26|26980.2|0.546|14731.1892|2|1609031606|1609031607|USDT|0.546
10277847|Binance|BTCUSDT|2020-12-27 01:13:28|26980.41|0.653|17618.20773|2|1609031608|1609031608|USDT|0.653
10277848|Binance|BTCUSDT|2020-12-27 01:13:28|26980.78|0.281|7581.59918|2|1609031608|1609031608|USDT|0.281
10277849|Binance|BTCUSDT|2020-12-27 01:13:28|26981.02|0.3|8094.306|2|1609031608|1609031608|USDT|0.3
10277850|Binance|BTCUSDT|2020-12-27 01:13:28|26981.16|0.043|1160.18988|2|1609031608|1609031609|USDT|0.043
10277852|Binance|BTCUSDT|2020-12-27 01:13:29|26981.16|0.064|1726.79424|2|1609031609|1609031609|USDT|0.064
10277853|Binance|BTCUSDT|2020-12-27 01:13:30|26982.51|0.135|3642.63885|2|1609031610|1609031610|USDT|0.135
10277854|Binance|BTCUSDT|2020-12-27 01:13:30|26984.9|1.5|40477.35|2|1609031610|1609031611|USDT|1.5
10277855|Binance|BTCUSDT|2020-12-27 01:13:31|26988|2.3|62072.4|2|1609031611|1609031611|USDT|2.3
10277856|Binance|BTCUSDT|2020-12-27 01:13:31|26985.5|0.062|1673.101|2|1609031611|1609031611|USDT|0.062
10277858|Binance|BTCUSDT|2020-12-27 01:13:31|26982.71|0.323|8715.41533|2|1609031611|1609031611|USDT|0.323
10277861|Binance|BTCUSDT|2020-12-27 01:13:32|26982.13|0.781|21073.04353|2|1609031612|1609031612|USDT|0.781
10277862|Binance|BTCUSDT|2020-12-27 01:13:32|26980.18|0.047|1268.06846|2|1609031612|1609031612|USDT|0.047
10277868|Binance|BTCUSDT|2020-12-27 01:13:35|26985.68|0.075|2023.926|2|1609031615|1609031616|USDT|0.075
10277916|Binance|BTCUSD_PERP|2020-12-27 01:13:41|26986.8|10|1000|2|1609031621|1609031622|USD|0.0371
10277918|Binance|BTCUSDT|2020-12-27 01:13:42|26992.72|0.084|2267.38848|2|1609031622|1609031622|USDT|0.084
10277922|Binance|BTCUSDT|2020-12-27 01:13:43|26994.89|0.159|4292.18751|2|1609031623|1609031623|USDT|0.159
10277964|Binance|BTCUSDT|2020-12-27 01:15:16|26857.09|0.996|26749.66164|1|1609031716|1609031716|USDT|0.996
10277965|Binance|BTCUSDT|2020-12-27 01:15:17|26853.62|0.095|2551.0939|1|1609031717|1609031717|USDT|0.095
10277982|Binance|BTCUSDT|2020-12-27 01:18:06|26842.96|0.172|4616.98912|1|1609031886|1609031887|USDT|0.172
10277984|Binance|BTCUSDT|2020-12-27 01:18:08|26842.67|1.705|45766.75235|1|1609031888|1609031888|USDT|1.705
10277985|Binance|BTCUSDT|2020-12-27 01:18:09|26822.03|0.291|7805.21073|1|1609031889|1609031889|USDT|0.291
10277986|Binance|BTCUSDT|2020-12-27 01:18:10|26822.03|0.871|23361.98813|1|1609031890|1609031890|USDT|0.871
10277989|Binance|BTCUSD_PERP|2020-12-27 01:18:11|26826.9|183|18300|1|1609031891|1609031891|USD|0.6822
10278033|Binance|BTCUSDT|2020-12-27 01:18:51|26928.97|0.37|9963.7189|2|1609031931|1609031931|USDT|0.37
10278048|Binance|BTCUSDT|2020-12-27 01:18:54|26929.45|0.039|1050.24855|2|1609031934|1609031935|USDT|0.039
10278122|Binance|BTCUSDT|2020-12-27 01:19:53|26891.12|0.047|1263.88264|2|1609031993|1609031994|USDT|0.047
10278172|Binance|BTCUSDT|2020-12-27 01:23:29|26930.49|0.05|1346.5245|2|1609032209|1609032210|USDT|0.05
10278252|Binance|BTCUSD_PERP|2020-12-27 01:29:27|26837.9|23|2300|1|1609032567|1609032567|USD|0.0857
10278276|Binance|BTCUSDT|2020-12-27 01:30:20|26810|0.282|7560.42|1|1609032620|1609032620|USDT|0.282
10278277|Binance|BTCUSDT|2020-12-27 01:30:20|26808.85|0.659|17667.03215|1|1609032620|1609032620|USDT|0.659
10278278|Binance|BTCUSDT|2020-12-27 01:30:20|26807.64|1.856|49754.97984|1|1609032620|1609032620|USDT|1.856
10278279|Binance|BTCUSDT|2020-12-27 01:30:20|26805.42|0.1|2680.542|1|1609032620|1609032620|USDT|0.1
10278280|Binance|BTCUSDT|2020-12-27 01:30:20|26805.51|0.659|17664.83109|1|1609032620|1609032620|USDT|0.659
10278282|Binance|BTCUSDT|2020-12-27 01:30:21|26811|0.216|5791.176|1|1609032621|1609032621|USDT|0.216
10278285|Binance|BTCUSDT|2020-12-27 01:30:23|26805.24|0.35|9381.834|1|1609032623|1609032623|USDT|0.35
10278290|Binance|BTCUSD_PERP|2020-12-27 01:30:23|26812.8|50|5000|1|1609032623|1609032623|USD|0.1865
10278295|Binance|BTCUSDT|2020-12-27 01:30:27|26767.62|0.4|10707.048|1|1609032627|1609032627|USDT|0.4
10278296|Binance|BTCUSDT|2020-12-27 01:30:27|26774.83|0.749|20054.34767|1|1609032627|1609032627|USDT|0.749
10278297|Binance|BTCUSDT|2020-12-27 01:30:27|26775.14|0.08|2142.0112|1|1609032627|1609032627|USDT|0.08
10278298|Binance|BTCUSDT|2020-12-27 01:30:27|26775.99|0.203|5435.52597|1|1609032627|1609032627|USDT|0.203
10278299|Binance|BTCUSDT|2020-12-27 01:30:27|26775.99|0.342|9157.38858|1|1609032627|1609032627|USDT|0.342
10278300|Binance|BTCUSDT|2020-12-27 01:30:27|26775.25|0.415|11111.72875|1|1609032627|1609032627|USDT|0.415
10278301|Binance|BTCUSDT|2020-12-27 01:30:27|26774.83|0.5|13387.415|1|1609032627|1609032627|USDT|0.5
10278302|Binance|BTCUSDT|2020-12-27 01:30:27|26766.46|8.038|215148.80548|1|1609032627|1609032627|USDT|8.038
10278303|Binance|BTCUSDT|2020-12-27 01:30:27|26765.8|0.15|4014.87|1|1609032627|1609032627|USDT|0.15
10278304|Binance|BTCUSDT|2020-12-27 01:30:27|26767.9|0.077|2061.1283|1|1609032627|1609032627|USDT|0.077
10278305|Binance|BTCUSDT|2020-12-27 01:30:27|26766.28|0.246|6584.50488|1|1609032627|1609032627|USDT|0.246
10278307|Binance|BTCUSDT|2020-12-27 01:30:27|26767.17|0.047|1258.05699|1|1609032627|1609032627|USDT|0.047
10278308|Binance|BTCUSDT|2020-12-27 01:30:27|26767.14|0.04|1070.6856|1|1609032627|1609032627|USDT|0.04
10278309|Binance|BTCUSDT|2020-12-27 01:30:27|26767.14|0.041|1097.45274|1|1609032627|1609032627|USDT|0.041
10278310|Binance|BTCUSDT|2020-12-27 01:30:27|26765.44|0.225|6022.224|1|1609032627|1609032627|USDT|0.225
10278312|Binance|BTCUSDT|2020-12-27 01:30:27|26767.22|0.06|1606.0332|1|1609032627|1609032627|USDT|0.06
10278313|Binance|BTCUSDT|2020-12-27 01:30:27|26767.64|0.668|17880.78352|1|1609032627|1609032628|USDT|0.668
10278315|Binance|BTCUSD_PERP|2020-12-27 01:30:28|26789.7|18|1800|1|1609032628|1609032628|USD|0.0672
10278316|Binance|BTCUSD_PERP|2020-12-27 01:30:28|26792.3|14|1400|1|1609032628|1609032629|USD|0.0523
10278318|Binance|BTCUSDT|2020-12-27 01:30:29|26784.89|0.683|18294.07987|1|1609032629|1609032630|USDT|0.683
10278441|Binance|BTCUSDT|2020-12-27 01:40:36|26817.41|0.194|5202.57754|1|1609033236|1609033236|USDT|0.194
10278442|Binance|BTCUSD_PERP|2020-12-27 01:40:36|26830|161|16100|1|1609033236|1609033236|USD|0.6001
10278443|Binance|BTCUSDT|2020-12-27 01:40:36|26812.28|1.855|49736.7794|1|1609033236|1609033236|USDT|1.855
10278446|Binance|BTCUSDT|2020-12-27 01:40:37|26813.05|0.754|20217.0397|1|1609033237|1609033237|USDT|0.754
10278447|Binance|BTCUSDT|2020-12-27 01:40:39|26800.72|0.04|1072.0288|1|1609033239|1609033239|USDT|0.04
10278448|Binance|BTCUSDT|2020-12-27 01:40:39|26799.13|0.189|5065.03557|1|1609033239|1609033239|USDT|0.189
10278449|Binance|BTCUSDT|2020-12-27 01:40:40|26792.52|1.714|45922.37928|1|1609033240|1609033240|USDT|1.714
10278451|Binance|BTCUSDT|2020-12-27 01:40:40|26792.41|0.049|1312.82809|1|1609033240|1609033241|USDT|0.049
10278453|Binance|BTCUSDT|2020-12-27 01:40:41|26785.01|0.6|16071.006|1|1609033241|1609033241|USDT|0.6
10278455|Binance|BTCUSDT|2020-12-27 01:40:42|26795.76|0.044|1179.01344|1|1609033242|1609033242|USDT|0.044
10278459|Binance|BTCUSDT|2020-12-27 01:40:48|26783.39|0.045|1205.25255|1|1609033248|1609033249|USDT|0.045
10278466|Binance|BTCUSDT|2020-12-27 01:40:50|26770.82|0.448|11993.32736|1|1609033250|1609033250|USDT|0.448
10278469|Binance|BTCUSDT|2020-12-27 01:40:51|26769.23|0.327|8753.53821|1|1609033251|1609033252|USDT|0.327
10278470|Binance|BTCUSDT|2020-12-27 01:40:52|26771.2|0.048|1285.0176|1|1609033252|1609033252|USDT|0.048
10278472|Binance|BTCUSDT|2020-12-27 01:40:53|26764.62|1.103|29521.37586|1|1609033253|1609033253|USDT|1.103
10278473|Binance|BTCUSDT|2020-12-27 01:40:53|26769.05|0.055|1472.29775|1|1609033253|1609033253|USDT|0.055
10278474|Binance|BTCUSDT|2020-12-27 01:40:53|26768.88|0.048|1284.90624|1|1609033253|1609033253|USDT|0.048
10278475|Binance|BTCUSDT|2020-12-27 01:40:53|26766.51|0.7|18736.557|1|1609033253|1609033253|USDT|0.7
10278477|Binance|BTCUSDT|2020-12-27 01:40:53|26763.38|0.854|22855.92652|1|1609033253|1609033253|USDT|0.854
10278478|Binance|BTCUSDT|2020-12-27 01:40:53|26772.19|0.199|5327.66581|1|1609033253|1609033253|USDT|0.199
10278498|Binance|BTCUSD_PERP|2020-12-27 01:41:02|26746.1|11|1100|1|1609033262|1609033262|USD|0.0412
10278499|Binance|BTCUSDT|2020-12-27 01:41:02|26716.08|0.385|10285.6908|1|1609033262|1609033262|USDT|0.385
10278501|Binance|BTCUSDT|2020-12-27 01:41:02|26715.98|0.094|2511.30212|1|1609033262|1609033263|USDT|0.094
10278504|Binance|BTCUSD_PERP|2020-12-27 01:41:03|26739.3|30|3000|1|1609033263|1609033263|USD|0.1122
10278505|Binance|BTCUSD_PERP|2020-12-27 01:41:03|26739.3|22|2200|1|1609033263|1609033263|USD|0.0823
10278506|Binance|BTCUSDT|2020-12-27 01:41:04|26708.87|0.149|3979.62163|1|1609033264|1609033264|USDT|0.149
10278509|Binance|BTCUSDT|2020-12-27 01:41:04|26710.14|0.166|4433.88324|1|1609033264|1609033264|USDT|0.166
10278510|Binance|BTCUSDT|2020-12-27 01:41:04|26707.86|0.291|7771.98726|1|1609033264|1609033264|USDT|0.291
10278511|Binance|BTCUSDT|2020-12-27 01:41:04|26709.09|0.04|1068.3636|1|1609033264|1609033264|USDT|0.04
10278516|Binance|BTCUSDT|2020-12-27 01:41:05|26710.5|1.157|30904.0485|1|1609033265|1609033265|USDT|1.157
10278517|Binance|BTCUSDT|2020-12-27 01:41:05|26714.88|0.427|11407.25376|1|1609033265|1609033265|USDT|0.427
10278518|Binance|BTCUSD_PERP|2020-12-27 01:41:05|26727.5|75|7500|1|1609033265|1609033265|USD|0.2807
10278519|Binance|BTCUSD_PERP|2020-12-27 01:41:05|26731.7|12|1200|1|1609033265|1609033265|USD|0.0449
10278520|Binance|BTCUSD_PERP|2020-12-27 01:41:05|26737.2|41|4100|1|1609033265|1609033265|USD|0.1534
10278521|Binance|BTCUSDT|2020-12-27 01:41:05|26727.13|0.076|2031.26188|1|1609033265|1609033265|USDT|0.076
10278528|Binance|BTCUSDT|2020-12-27 01:41:07|26718.92|0.117|3126.11364|1|1609033267|1609033267|USDT|0.117
10278531|Binance|BTCUSD_PERP|2020-12-27 01:41:08|26728.6|64|6400|1|1609033268|1609033268|USD|0.2395
10278536|Binance|BTCUSDT|2020-12-27 01:41:09|26704.82|0.078|2082.97596|1|1609033269|1609033269|USDT|0.078
10278537|Binance|BTCUSDT|2020-12-27 01:41:09|26704.79|0.07|1869.3353|1|1609033269|1609033269|USDT|0.07
10278538|Binance|BTCUSDT|2020-12-27 01:41:09|26704.79|0.376|10041.00104|1|1609033269|1609033270|USDT|0.376
10278629|Binance|BTCUSDT|2020-12-27 01:41:35|26702|3.645|97328.79|1|1609033295|1609033295|USDT|3.645
10278646|Binance|BTCUSDT|2020-12-27 01:41:41|26686.24|0.147|3922.87728|1|1609033301|1609033302|USDT|0.147
10278647|Binance|BTCUSDT|2020-12-27 01:41:42|26686.78|0.327|8726.57706|1|1609033302|1609033302|USDT|0.327
10278648|Binance|BTCUSDT|2020-12-27 01:41:42|26675.01|1.1|29342.511|1|1609033302|1609033302|USDT|1.1
10278650|Binance|BTCUSDT|2020-12-27 01:41:42|26674.71|0.186|4961.49606|1|1609033302|1609033302|USDT|0.186
10278652|Binance|BTCUSDT|2020-12-27 01:41:42|26674.27|0.284|7575.49268|1|1609033302|1609033302|USDT|0.284
10278653|Binance|BTCUSDT|2020-12-27 01:41:42|26674.27|0.097|2587.40419|1|1609033302|1609033303|USDT|0.097
10278654|Binance|BTCUSDT|2020-12-27 01:41:42|26673.38|1.861|49639.16018|1|1609033302|1609033303|USDT|1.861
10278655|Binance|BTCUSDT|2020-12-27 01:41:43|26670.56|0.15|4000.584|1|1609033303|1609033303|USDT|0.15
10278656|Binance|BTCUSD_PERP|2020-12-27 01:41:43|26664.4|41|4100|1|1609033303|1609033303|USD|0.1538
10278658|Binance|BTCUSDT|2020-12-27 01:41:44|26654.09|0.044|1172.77996|1|1609033304|1609033304|USDT|0.044
10278660|Binance|BTCUSDT|2020-12-27 01:41:44|26658.68|0.05|1332.934|1|1609033304|1609033304|USDT|0.05
10278661|Binance|BTCUSDT|2020-12-27 01:41:44|26658.75|0.066|1759.4775|1|1609033304|1609033304|USDT|0.066
10278662|Binance|BTCUSDT|2020-12-27 01:41:44|26659.17|0.1|2665.917|1|1609033304|1609033304|USDT|0.1
10278663|Binance|BTCUSDT|2020-12-27 01:41:44|26659.47|0.038|1013.05986|1|1609033304|1609033304|USDT|0.038
10278664|Binance|BTCUSDT|2020-12-27 01:41:44|26659.9|0.2|5331.98|1|1609033304|1609033304|USDT|0.2
10278666|Binance|BTCUSDT|2020-12-27 01:41:45|26660.53|0.098|2612.73194|1|1609033305|1609033305|USDT|0.098
10278668|Binance|BTCUSD_PERP|2020-12-27 01:41:45|26678.3|134|13400|1|1609033305|1609033305|USD|0.5023
10278669|Binance|BTCUSDT|2020-12-27 01:41:45|26670.53|0.161|4293.95533|1|1609033305|1609033305|USDT|0.161
10278671|Binance|BTCUSDT|2020-12-27 01:41:45|26668.31|0.442|11787.39302|1|1609033305|1609033306|USDT|0.442
10278672|Binance|BTCUSD_PERP|2020-12-27 01:41:47|26685.1|124|12400|1|1609033307|1609033307|USD|0.4647
10278680|Binance|BTCUSDT|2020-12-27 01:41:52|26650.03|1.862|49622.35586|1|1609033312|1609033312|USDT|1.862
10278681|Binance|BTCUSDT|2020-12-27 01:41:52|26650.14|1.391|37070.34474|1|1609033312|1609033312|USDT|1.391
10278682|Binance|BTCUSDT|2020-12-27 01:41:52|26650.03|5|133250.15|1|1609033312|1609033312|USDT|5
10278688|Binance|BTCUSDT|2020-12-27 01:41:53|26651.34|0.442|11779.89228|1|1609033313|1609033313|USDT|0.442
10278689|Binance|BTCUSDT|2020-12-27 01:41:53|26644.22|1|26644.22|1|1609033313|1609033313|USDT|1
10278691|Binance|BTCUSDT|2020-12-27 01:41:55|26616.04|0.04|1064.6416|1|1609033315|1609033315|USDT|0.04
10278692|Binance|BTCUSDT|2020-12-27 01:41:55|26616.04|0.866|23049.49064|1|1609033315|1609033315|USDT|0.866
10278693|Binance|BTCUSDT|2020-12-27 01:41:55|26608.72|1.856|49385.78432|1|1609033315|1609033315|USDT|1.856
10278694|Binance|BTCUSDT|2020-12-27 01:41:55|26605.95|0.746|19848.0387|1|1609033315|1609033315|USDT|0.746
10278695|Binance|BTCUSDT|2020-12-27 01:41:55|26608.54|0.064|1702.94656|1|1609033315|1609033315|USDT|0.064
10278696|Binance|BTCUSDT|2020-12-27 01:41:55|26605.32|0.05|1330.266|1|1609033315|1609033315|USDT|0.05
10278697|Binance|BTCUSDT|2020-12-27 01:41:55|26605.46|0.14|3724.7644|1|1609033315|1609033315|USDT|0.14
10278698|Binance|BTCUSDT|2020-12-27 01:41:55|26609.1|0.061|1623.1551|1|1609033315|1609033315|USDT|0.061
10278699|Binance|BTCUSDT|2020-12-27 01:41:55|26609.02|0.371|9871.94642|1|1609033315|1609033315|USDT|0.371
10278700|Binance|BTCUSDT|2020-12-27 01:41:55|26609.46|0.189|5029.18794|1|1609033315|1609033315|USDT|0.189
10278701|Binance|BTCUSD_210326|2020-12-27 01:41:55|27950.1|400|40000|1|1609033315|1609033315|USD|1.4312
10278703|Binance|BTCUSD_PERP|2020-12-27 01:41:55|26611.7|118|11800|1|1609033315|1609033315|USD|0.4435
10278704|Binance|BTCUSDT|2020-12-27 01:41:56|26614.8|0.098|2608.2504|1|1609033316|1609033316|USDT|0.098
10278705|Binance|BTCUSDT|2020-12-27 01:41:56|26614.76|0.361|9607.92836|1|1609033316|1609033316|USDT|0.361
10278707|Binance|BTCUSDT|2020-12-27 01:41:56|26621.97|0.25|6655.4925|1|1609033316|1609033316|USDT|0.25
10278708|Binance|BTCUSDT|2020-12-27 01:41:56|26625.57|0.247|6576.51579|1|1609033316|1609033316|USDT|0.247
10278709|Binance|BTCUSDT|2020-12-27 01:41:56|26627.75|0.074|1970.4535|1|1609033316|1609033316|USDT|0.074
10278710|Binance|BTCUSDT|2020-12-27 01:41:56|26616.59|1.163|30955.09417|1|1609033316|1609033316|USDT|1.163
10278711|Binance|BTCUSDT|2020-12-27 01:41:56|26608.08|0.414|11015.74512|1|1609033316|1609033317|USDT|0.414
10278715|Binance|BTCUSDT|2020-12-27 01:41:57|26620|0.073|1943.26|1|1609033317|1609033317|USDT|0.073
10278717|Binance|BTCUSDT|2020-12-27 01:41:57|26620|0.232|6175.84|1|1609033317|1609033317|USDT|0.232
10278720|Binance|BTCUSDT|2020-12-27 01:41:58|26620.7|0.1|2662.07|1|1609033318|1609033318|USDT|0.1
10278784|Binance|BTCUSDT|2020-12-27 01:43:41|26779.55|1.863|49890.30165|2|1609033421|1609033422|USDT|1.863
10278790|Binance|BTCUSDT|2020-12-27 01:44:15|26806.39|0.77|20640.9203|2|1609033455|1609033455|USDT|0.77
10278791|Binance|BTCUSDT|2020-12-27 01:44:15|26801.47|0.1|2680.147|2|1609033455|1609033456|USDT|0.1
10278796|Binance|BTCUSDT|2020-12-27 01:45:32|26697.16|0.514|13722.34024|1|1609033532|1609033533|USDT|0.514
10278830|Binance|BTCUSD_PERP|2020-12-27 01:48:15|26681.5|17|1700|1|1609033695|1609033696|USD|0.0638
10278840|Binance|BTCUSDT|2020-12-27 01:48:34|26629.28|0.115|3062.3672|1|1609033714|1609033714|USDT|0.115
10278841|Binance|BTCUSDT|2020-12-27 01:48:34|26633.85|0.439|11692.26015|1|1609033714|1609033715|USDT|0.439
10278842|Binance|BTCUSDT|2020-12-27 01:48:34|26633.39|0.676|18004.17164|1|1609033714|1609033715|USDT|0.676
10278846|Binance|BTCUSDT|2020-12-27 01:48:35|26614.58|0.188|5003.54104|1|1609033715|1609033715|USDT|0.188
10278849|Binance|BTCUSD_PERP|2020-12-27 01:48:36|26629.5|100|10000|1|1609033716|1609033716|USD|0.3756
10278850|Binance|BTCUSDT|2020-12-27 01:48:37|26625.45|0.056|1491.0252|1|1609033717|1609033717|USDT|0.056
10278851|Binance|BTCUSDT|2020-12-27 01:48:37|26624.64|0.119|3168.33216|1|1609033717|1609033717|USDT|0.119
10278855|Binance|BTCUSDT|2020-12-27 01:48:42|26609.99|0.075|1995.74925|1|1609033722|1609033722|USDT|0.075
10278856|Binance|BTCUSDT|2020-12-27 01:48:42|26605.31|0.1|2660.531|1|1609033722|1609033722|USDT|0.1
10278857|Binance|BTCUSDT|2020-12-27 01:48:42|26605.33|0.059|1569.71447|1|1609033722|1609033722|USDT|0.059
10278859|Binance|BTCUSDT|2020-12-27 01:48:42|26605.34|0.133|3538.51022|1|1609033722|1609033722|USDT|0.133
10278861|Binance|BTCUSDT|2020-12-27 01:48:42|26605.37|0.111|2953.19607|1|1609033722|1609033722|USDT|0.111
10278862|Binance|BTCUSDT|2020-12-27 01:48:42|26601.5|0.444|11811.066|1|1609033722|1609033723|USDT|0.444
10278863|Binance|BTCUSDT|2020-12-27 01:48:42|26605.38|0.077|2048.61426|1|1609033722|1609033723|USDT|0.077
10278866|Binance|BTCUSDT|2020-12-27 01:48:43|26600.3|0.819|21785.6457|1|1609033723|1609033724|USDT|0.819
10278867|Binance|BTCUSDT|2020-12-27 01:48:43|26600|0.467|12422.2|1|1609033723|1609033724|USDT|0.467
10278869|Binance|BTCUSDT|2020-12-27 01:48:44|26575.06|5.964|158493.65784|1|1609033724|1609033724|USDT|5.964
10278877|Binance|BTCUSDT|2020-12-27 01:48:44|26585.78|0.049|1302.70322|1|1609033724|1609033724|USDT|0.049
10278878|Binance|BTCUSD_210326|2020-12-27 01:48:44|27959.2|200|20000|1|1609033724|1609033724|USD|0.7154
10278879|Binance|BTCUSD_PERP|2020-12-27 01:48:45|26616.5|668|66800|1|1609033725|1609033726|USD|2.5098
10278880|Binance|BTCUSDT|2020-12-27 01:48:46|26591.44|0.276|7339.23744|1|1609033726|1609033726|USDT|0.276
10278881|Binance|BTCUSDT|2020-12-27 01:48:46|26560.4|0.049|1301.4596|1|1609033726|1609033726|USDT|0.049
10278884|Binance|BTCUSDT|2020-12-27 01:48:46|26574.41|0.094|2497.99454|1|1609033726|1609033727|USDT|0.094
10278887|Binance|BTCUSDT|2020-12-27 01:48:48|26566.22|0.962|25556.70364|1|1609033728|1609033728|USDT|0.962
10278892|Binance|BTCUSDT|2020-12-27 01:48:48|26575.41|0.848|22535.94768|1|1609033728|1609033728|USDT|0.848
10278894|Binance|BTCUSDT|2020-12-27 01:48:48|26572.3|0.05|1328.615|1|1609033728|1609033729|USDT|0.05
10278901|Binance|BTCUSDT|2020-12-27 01:48:50|26554.55|0.045|1194.95475|1|1609033730|1609033730|USDT|0.045
10278903|Binance|BTCUSDT|2020-12-27 01:48:50|26554.37|1.5|39831.555|1|1609033730|1609033730|USDT|1.5
10278904|Binance|BTCUSDT|2020-12-27 01:48:50|26554.37|0.1|2655.437|1|1609033730|1609033730|USDT|0.1
10278905|Binance|BTCUSDT|2020-12-27 01:48:50|26556.01|0.054|1434.02454|1|1609033730|1609033730|USDT|0.054
10278907|Binance|BTCUSDT|2020-12-27 01:48:50|26554.2|0.438|11630.7396|1|1609033730|1609033730|USDT|0.438
10278909|Binance|BTCUSDT|2020-12-27 01:48:50|26552.05|0.268|7115.9494|1|1609033730|1609033730|USDT|0.268
10278910|Binance|BTCUSDT|2020-12-27 01:48:50|26551.14|1.861|49411.67154|1|1609033730|1609033730|USDT|1.861
10278911|Binance|BTCUSDT|2020-12-27 01:48:50|26553.14|0.188|4991.99032|1|1609033730|1609033730|USDT|0.188
10278912|Binance|BTCUSD_PERP|2020-12-27 01:48:50|26573.8|352|35200|1|1609033730|1609033730|USD|1.3247
10278913|Binance|BTCUSDT|2020-12-27 01:48:50|26553.08|0.044|1168.33552|1|1609033730|1609033731|USDT|0.044
10278915|Binance|BTCUSD_PERP|2020-12-27 01:48:50|26573.8|130|13000|1|1609033730|1609033731|USD|0.4893
10278916|Binance|BTCUSDT|2020-12-27 01:48:50|26553.14|0.291|7726.96374|1|1609033730|1609033731|USDT|0.291
10278917|Binance|BTCUSD_210326|2020-12-27 01:48:51|27901.8|1836|183600|1|1609033731|1609033731|USD|6.5803
10278918|Binance|BTCUSDT|2020-12-27 01:48:51|26556.8|0.091|2416.6688|1|1609033731|1609033731|USDT|0.091
10278919|Binance|BTCUSDT|2020-12-27 01:48:51|26556.81|0.047|1248.17007|1|1609033731|1609033731|USDT|0.047
10278920|Binance|BTCUSDT|2020-12-27 01:48:51|26556.81|0.092|2443.22652|1|1609033731|1609033731|USDT|0.092
10278921|Binance|BTCUSDT|2020-12-27 01:48:51|26555.76|0.259|6877.94184|1|1609033731|1609033731|USDT|0.259
10278922|Binance|BTCUSDT|2020-12-27 01:48:51|26554.55|0.164|4354.9462|1|1609033731|1609033731|USDT|0.164
10278923|Binance|BTCUSDT|2020-12-27 01:48:51|26554.51|0.084|2230.57884|1|1609033731|1609033731|USDT|0.084
10278924|Binance|BTCUSDT|2020-12-27 01:48:51|26554.51|0.095|2522.67845|1|1609033731|1609033731|USDT|0.095
10278925|Binance|BTCUSDT|2020-12-27 01:48:51|26554.86|0.1|2655.486|1|1609033731|1609033731|USDT|0.1
10278926|Binance|BTCUSDT|2020-12-27 01:48:51|26556.82|0.258|6851.65956|1|1609033731|1609033731|USDT|0.258
10278933|Binance|BTCUSDT|2020-12-27 01:48:51|26543.86|0.468|12422.52648|1|1609033731|1609033733|USDT|0.468
10278934|Binance|BTCUSDT|2020-12-27 01:48:51|26543.12|0.093|2468.51016|1|1609033731|1609033733|USDT|0.093
10278935|Binance|BTCUSDT|2020-12-27 01:48:52|26548.15|0.044|1168.1186|1|1609033732|1609033733|USDT|0.044
10278936|Binance|BTCUSDT|2020-12-27 01:48:52|26550.29|0.148|3929.44292|1|1609033732|1609033733|USDT|0.148
10278938|Binance|BTCUSDT|2020-12-27 01:48:52|26577.84|0.376|9993.26784|1|1609033732|1609033733|USDT|0.376
10279011|Binance|BTCUSDT|2020-12-27 02:02:04|26695.99|0.065|1735.23935|2|1609034524|1609034524|USDT|0.065
10279015|Binance|BTCUSDT|2020-12-27 02:02:11|26699.59|0.751|20051.39209|2|1609034531|1609034531|USDT|0.751
10279016|Binance|BTCUSDT|2020-12-27 02:02:17|26709.19|0.2|5341.838|2|1609034537|1609034537|USDT|0.2
10279020|Binance|BTCUSD_210326|2020-12-27 02:02:21|28075.3|100|10000|2|1609034541|1609034541|USD|0.3562
10279023|Binance|BTCUSDT|2020-12-27 02:02:21|26733.69|0.1|2673.369|2|1609034541|1609034541|USDT|0.1
10279026|Binance|BTCUSDT|2020-12-27 02:02:22|26733.99|0.775|20718.84225|2|1609034542|1609034543|USDT|0.775
10279030|Binance|BTCUSDT|2020-12-27 02:02:31|26735.75|0.254|6790.8805|2|1609034551|1609034552|USDT|0.254
10279039|Binance|BTCUSDT|2020-12-27 02:03:02|26742.06|0.472|12622.25232|2|1609034582|1609034583|USDT|0.472
10279040|Binance|BTCUSDT|2020-12-27 02:03:02|26742.06|0.7|18719.442|2|1609034582|1609034583|USDT|0.7
10279048|Binance|BTCUSDT|2020-12-27 02:03:09|26770.15|1.526|40851.2489|2|1609034589|1609034589|USDT|1.526
10279049|Binance|BTCUSDT|2020-12-27 02:03:09|26772.13|0.5|13386.065|2|1609034589|1609034590|USDT|0.5
10279050|Binance|BTCUSDT|2020-12-27 02:03:09|26772.09|0.45|12047.4405|2|1609034589|1609034590|USDT|0.45
10279054|Binance|BTCUSDT|2020-12-27 02:03:13|26772.71|0.648|17348.71608|2|1609034593|1609034593|USDT|0.648
10279056|Binance|BTCUSDT|2020-12-27 02:03:14|26773.3|0.467|12503.1311|2|1609034594|1609034594|USDT|0.467
10279058|Binance|BTCUSDT|2020-12-27 02:03:23|26798.36|1|26798.36|2|1609034603|1609034603|USDT|1
10279060|Binance|BTCUSDT|2020-12-27 02:03:26|26796.09|0.937|25107.93633|2|1609034606|1609034606|USDT|0.937
10279081|Binance|BTCUSD_PERP|2020-12-27 02:07:10|26809.8|10|1000|2|1609034830|1609034831|USD|0.0373
10279082|Binance|BTCUSDT|2020-12-27 02:07:13|26812.98|0.204|5469.84792|2|1609034833|1609034833|USDT|0.204
10279084|Binance|BTCUSDT|2020-12-27 02:07:20|26839.5|1.528|41010.756|2|1609034840|1609034840|USDT|1.528
10279086|Binance|BTCUSDT|2020-12-27 02:07:20|26843.77|0.05|1342.1885|2|1609034840|1609034841|USDT|0.05
10279088|Binance|BTCUSDT|2020-12-27 02:07:20|26849.69|1.526|40972.62694|2|1609034840|1609034841|USDT|1.526
10279089|Binance|BTCUSDT|2020-12-27 02:07:21|26845.77|0.655|17583.97935|2|1609034841|1609034841|USDT|0.655
10279111|Binance|BTCUSDT|2020-12-27 02:07:56|26863.47|0.339|9106.71633|2|1609034876|1609034876|USDT|0.339
10279112|Binance|BTCUSDT|2020-12-27 02:07:56|26863.47|0.468|12572.10396|2|1609034876|1609034876|USDT|0.468
10279114|Binance|BTCUSDT|2020-12-27 02:07:56|26863.47|0.119|3196.75293|2|1609034876|1609034877|USDT|0.119
10279175|Binance|BTCUSDT|2020-12-27 02:09:58|26867.08|0.04|1074.6832|2|1609034998|1609034998|USDT|0.04
10279207|Binance|BTCUSDT|2020-12-27 02:11:11|26872.85|1.149|30876.90465|2|1609035071|1609035071|USDT|1.149
10279254|Binance|BTCUSD_PERP|2020-12-27 02:13:27|26764.9|230|23000|1|1609035207|1609035208|USD|0.8594
10279255|Binance|BTCUSDT|2020-12-27 02:13:32|26758.16|0.683|18275.82328|1|1609035212|1609035212|USDT|0.683
10279261|Binance|BTCUSDT|2020-12-27 02:14:44|26732.59|0.5|13366.295|1|1609035284|1609035284|USDT|0.5
10279267|Binance|BTCUSDT|2020-12-27 02:14:47|26725.52|0.056|1496.62912|1|1609035287|1609035287|USDT|0.056
10279268|Binance|BTCUSDT|2020-12-27 02:14:47|26705.26|0.051|1361.96826|1|1609035287|1609035287|USDT|0.051
10279790|Binance|BTCUSD_PERP|2020-12-27 02:27:24|26751.3|144|14400|1|1609036044|1609036044|USD|0.5383
10279878|Binance|BTCUSDT|2020-12-27 02:31:19|26709.18|1.51|40330.8618|1|1609036279|1609036279|USDT|1.51
10279879|Binance|BTCUSDT|2020-12-27 02:31:19|26706.99|0.412|11003.27988|1|1609036279|1609036280|USDT|0.412
10279880|Binance|BTCUSDT|2020-12-27 02:31:19|26707.02|0.09|2403.6318|1|1609036279|1609036280|USDT|0.09
10279888|Binance|BTCUSDT|2020-12-27 02:31:59|26702.66|0.077|2056.10482|1|1609036319|1609036319|USDT|0.077
10279906|Binance|BTCUSDT|2020-12-27 02:33:28|26688|0.053|1414.464|1|1609036408|1609036408|USDT|0.053
10279908|Binance|BTCUSDT|2020-12-27 02:33:28|26689.56|0.084|2241.92304|1|1609036408|1609036409|USDT|0.084
10279910|Binance|BTCUSDT|2020-12-27 02:33:30|26686|0.195|5203.77|1|1609036410|1609036410|USDT|0.195
10279911|Binance|BTCUSDT|2020-12-27 02:33:36|26677.16|0.042|1120.44072|1|1609036416|1609036416|USDT|0.042
10279997|Binance|BTCUSDT|2020-12-27 02:48:05|26655.5|0.117|3118.6935|1|1609037285|1609037285|USDT|0.117
10279999|Binance|BTCUSDT|2020-12-27 02:48:05|26646.97|0.062|1652.11214|1|1609037285|1609037286|USDT|0.062
10280000|Binance|BTCUSDT|2020-12-27 02:48:05|26646.97|0.101|2691.34397|1|1609037285|1609037286|USDT|0.101
10280002|Binance|BTCUSDT|2020-12-27 02:48:06|26642.33|1.828|48702.17924|1|1609037286|1609037286|USDT|1.828
10280042|Binance|BTCUSD_PERP|2020-12-27 02:51:08|26659.9|16|1600|1|1609037468|1609037468|USD|0.0601
10280043|Binance|BTCUSDT|2020-12-27 02:51:08|26637.85|0.297|7911.44145|1|1609037468|1609037468|USDT|0.297
10280046|Binance|BTCUSDT|2020-12-27 02:51:13|26629.25|0.4|10651.7|1|1609037473|1609037474|USDT|0.4
10280048|Binance|BTCUSDT|2020-12-27 02:51:14|26629.29|0.442|11770.14618|1|1609037474|1609037475|USDT|0.442
10280049|Binance|BTCUSDT|2020-12-27 02:51:15|26629.55|0.128|3408.5824|1|1609037475|1609037475|USDT|0.128
10280053|Binance|BTCUSDT|2020-12-27 02:51:17|26632.17|0.909|24208.64253|1|1609037477|1609037477|USDT|0.909
10280055|Binance|BTCUSDT|2020-12-27 02:51:18|26635.71|1.582|42137.69322|1|1609037478|1609037478|USDT|1.582
10280066|Binance|BTCUSDT|2020-12-27 02:52:08|26618.72|0.074|1969.78528|1|1609037528|1609037528|USDT|0.074
10280067|Binance|BTCUSDT|2020-12-27 02:52:08|26617.67|0.442|11765.01014|1|1609037528|1609037528|USDT|0.442
10280068|Binance|BTCUSDT|2020-12-27 02:52:08|26616.99|0.22|5855.7378|1|1609037528|1609037528|USDT|0.22
10280070|Binance|BTCUSDT|2020-12-27 02:52:11|26619.51|0.6|15971.706|1|1609037531|1609037531|USDT|0.6
10280071|Binance|BTCUSDT|2020-12-27 02:52:14|26619.4|3.45|91836.93|1|1609037534|1609037534|USDT|3.45
10280077|Binance|BTCUSD_PERP|2020-12-27 02:52:21|26631.7|276|27600|1|1609037541|1609037541|USD|1.0364
10280078|Binance|BTCUSD_PERP|2020-12-27 02:52:22|26631.7|877|87700|1|1609037542|1609037542|USD|3.2931
10280082|Binance|BTCUSDT|2020-12-27 02:52:24|26591.96|0.509|13535.30764|1|1609037544|1609037544|USDT|0.509
10280084|Binance|BTCUSD_PERP|2020-12-27 02:52:25|26609.8|287|28700|1|1609037545|1609037545|USD|1.0786
10280086|Binance|BTCUSD_PERP|2020-12-27 02:52:26|26606.8|15|1500|1|1609037546|1609037546|USD|0.0564
10280087|Binance|BTCUSD_PERP|2020-12-27 02:52:26|26602.9|59|5900|1|1609037546|1609037546|USD|0.2218
10280089|Binance|BTCUSDT|2020-12-27 02:52:26|26570.24|0.471|12514.58304|1|1609037546|1609037546|USDT|0.471
10280090|Binance|BTCUSD_PERP|2020-12-27 02:52:26|26597.4|128|12800|1|1609037546|1609037546|USD|0.4813
10280094|Binance|BTCUSDT|2020-12-27 02:52:26|26573.63|0.175|4650.38525|1|1609037546|1609037547|USDT|0.175
10280095|Binance|BTCUSDT|2020-12-27 02:52:27|26570|0.2|5314|1|1609037547|1609037547|USDT|0.2
10280129|Binance|BTCUSDT|2020-12-27 02:54:34|26565.91|0.15|3984.8865|1|1609037674|1609037674|USDT|0.15
10280131|Binance|BTCUSDT|2020-12-27 02:54:37|26573.02|0.046|1222.35892|1|1609037677|1609037678|USDT|0.046
10280132|Binance|BTCUSDT|2020-12-27 02:54:39|26561.01|0.042|1115.56242|1|1609037679|1609037679|USDT|0.042
10280142|Binance|BTCUSDT|2020-12-27 02:54:48|26553.17|0.759|20153.85603|1|1609037688|1609037688|USDT|0.759
10280176|Binance|BTCUSD_PERP|2020-12-27 02:55:05|26566.7|75|7500|1|1609037705|1609037705|USD|0.2824
10280177|Binance|BTCUSD_PERP|2020-12-27 02:55:05|26566.7|18|1800|1|1609037705|1609037705|USD|0.0678
10280184|Binance|BTCUSDT|2020-12-27 02:55:10|26550|0.1|2655|1|1609037710|1609037710|USDT|0.1
10280186|Binance|BTCUSDT|2020-12-27 02:55:10|26545|0.975|25881.375|1|1609037710|1609037710|USDT|0.975
10280187|Binance|BTCUSDT|2020-12-27 02:55:11|26543.59|0.213|5653.78467|1|1609037711|1609037711|USDT|0.213
10280188|Binance|BTCUSD_210326|2020-12-27 02:55:11|27923.4|30|3000|1|1609037711|1609037712|USD|0.1075
10280193|Binance|BTCUSD_PERP|2020-12-27 02:55:14|26539|34|3400|1|1609037714|1609037714|USD|0.1282
10280194|Binance|BTCUSDT|2020-12-27 02:55:14|26520.85|0.442|11722.2157|1|1609037714|1609037714|USDT|0.442
10280196|Binance|BTCUSDT|2020-12-27 02:55:15|26520.39|0.148|3925.01772|1|1609037715|1609037715|USDT|0.148
10280203|Binance|BTCUSDT|2020-12-27 02:55:16|26522.49|0.05|1326.1245|1|1609037716|1609037716|USDT|0.05
10280204|Binance|BTCUSDT|2020-12-27 02:55:16|26521.65|0.466|12359.0889|1|1609037716|1609037716|USDT|0.466
10280208|Binance|BTCUSDT|2020-12-27 02:55:18|26508.19|0.756|20040.19164|1|1609037718|1609037718|USDT|0.756
10280209|Binance|BTCUSDT|2020-12-27 02:55:18|26503.32|1.411|37396.18452|1|1609037718|1609037718|USDT|1.411
10280210|Binance|BTCUSDT|2020-12-27 02:55:18|26504.21|0.134|3551.56414|1|1609037718|1609037719|USDT|0.134
10280212|Binance|BTCUSDT|2020-12-27 02:55:20|26520.54|0.201|5330.62854|1|1609037720|1609037720|USDT|0.201
10280214|Binance|BTCUSDT|2020-12-27 02:55:20|26522.43|0.879|23313.21597|1|1609037720|1609037720|USDT|0.879
10280215|Binance|BTCUSDT|2020-12-27 02:55:20|26522.98|0.115|3050.1427|1|1609037720|1609037720|USDT|0.115
10280216|Binance|BTCUSDT|2020-12-27 02:55:20|26524.62|0.048|1273.18176|1|1609037720|1609037720|USDT|0.048
10280218|Binance|BTCUSDT|2020-12-27 02:55:20|26512.72|1.866|49472.73552|1|1609037720|1609037721|USDT|1.866
10280250|Binance|BTCUSDT|2020-12-27 02:55:29|26502.52|0.528|13993.33056|1|1609037729|1609037730|USDT|0.528
10280251|Binance|BTCUSD_PERP|2020-12-27 02:55:30|26524.9|154|15400|1|1609037730|1609037730|USD|0.5806
10280252|Binance|BTCUSDT|2020-12-27 02:55:31|26513.27|0.636|16862.43972|1|1609037731|1609037731|USDT|0.636
10280254|Binance|BTCUSDT|2020-12-27 02:55:33|26503.53|0.575|15239.52975|1|1609037733|1609037733|USDT|0.575
10280441|Binance|BTCUSD_210326|2020-12-27 03:20:21|27940.1|15|1500|1|1609039221|1609039221|USD|0.0537
10280453|Binance|BTCUSD_PERP|2020-12-27 03:21:16|26560|11|1100|1|1609039276|1609039276|USD|0.0415
10280454|Binance|BTCUSD_PERP|2020-12-27 03:21:16|26560|100|10000|1|1609039276|1609039276|USD|0.3766
10280466|Binance|BTCUSDT|2020-12-27 03:21:37|26532.92|0.069|1830.77148|1|1609039297|1609039297|USDT|0.069
10280467|Binance|BTCUSDT|2020-12-27 03:21:37|26531.91|0.337|8941.25367|1|1609039297|1609039297|USDT|0.337
10280468|Binance|BTCUSDT|2020-12-27 03:21:38|26532.83|0.065|1724.63395|1|1609039298|1609039298|USDT|0.065
10280469|Binance|BTCUSDT|2020-12-27 03:21:38|26532.83|0.602|15972.76366|1|1609039298|1609039298|USDT|0.602
10280473|Binance|BTCUSDT|2020-12-27 03:21:47|26528.09|0.2|5305.618|1|1609039307|1609039307|USDT|0.2
10280475|Binance|BTCUSDT|2020-12-27 03:21:55|26522.86|0.202|5357.61772|1|1609039315|1609039316|USDT|0.202
10280572|Binance|BTCUSDT|2020-12-27 03:29:50|26647.99|0.074|1971.95126|2|1609039790|1609039790|USDT|0.074
10280695|Binance|BTCUSDT|2020-12-27 03:35:59|26522.76|1.819|48244.90044|1|1609040159|1609040159|USDT|1.819
10280696|Binance|BTCUSD_PERP|2020-12-27 03:35:59|26537.5|11|1100|1|1609040159|1609040159|USD|0.0415
10280744|Binance|BTCUSDT|2020-12-27 03:37:12|26502.31|0.529|14019.72199|1|1609040232|1609040232|USDT|0.529
10280747|Binance|BTCUSDT|2020-12-27 03:37:12|26502.31|0.085|2252.69635|1|1609040232|1609040232|USDT|0.085
10280748|Binance|BTCUSDT|2020-12-27 03:37:12|26502.31|0.067|1775.65477|1|1609040232|1609040233|USDT|0.067
10280749|Binance|BTCUSDT|2020-12-27 03:37:12|26502.31|0.171|4531.89501|1|1609040232|1609040233|USDT|0.171
10280750|Binance|BTCUSDT|2020-12-27 03:37:12|26502.31|0.171|4531.89501|1|1609040232|1609040233|USDT|0.171
10280752|Binance|BTCUSD_PERP|2020-12-27 03:37:13|26522.2|37|3700|1|1609040233|1609040234|USD|0.1396
10280763|Binance|BTCUSD_210326|2020-12-27 03:37:17|27875.5|14|1400|1|1609040237|1609040237|USD|0.0503
10280765|Binance|BTCUSDT|2020-12-27 03:37:18|26473.64|1|26473.64|1|1609040238|1609040238|USDT|1
10280766|Binance|BTCUSDT|2020-12-27 03:37:18|26471.04|0.548|14506.12992|1|1609040238|1609040238|USDT|0.548
10280768|Binance|BTCUSDT|2020-12-27 03:37:18|26471.97|3.176|84074.97672|1|1609040238|1609040238|USDT|3.176
10280772|Binance|BTCUSDT|2020-12-27 03:37:18|26470.28|0.183|4844.06124|1|1609040238|1609040238|USDT|0.183
10280773|Binance|BTCUSDT|2020-12-27 03:37:18|26469.67|1|26469.67|1|1609040238|1609040238|USDT|1
10280775|Binance|BTCUSDT|2020-12-27 03:37:18|26471.5|0.073|1932.4195|1|1609040238|1609040238|USDT|0.073
10280782|Binance|BTCUSDT|2020-12-27 03:37:19|26471.66|0.184|4870.78544|1|1609040239|1609040239|USDT|0.184
10280785|Binance|BTCUSDT|2020-12-27 03:37:19|26470.54|3.6|95293.944|1|1609040239|1609040239|USDT|3.6
10280793|Binance|BTCUSDT|2020-12-27 03:37:19|26473.39|0.193|5109.36427|1|1609040239|1609040239|USDT|0.193
10280795|Binance|BTCUSDT|2020-12-27 03:37:19|26468.94|0.912|24139.67328|1|1609040239|1609040239|USDT|0.912
10280796|Binance|BTCUSDT|2020-12-27 03:37:19|26470.38|0.04|1058.8152|1|1609040239|1609040239|USDT|0.04
10280800|Binance|BTCUSDT|2020-12-27 03:37:20|26470.96|0.965|25544.4764|1|1609040240|1609040240|USDT|0.965
10280801|Binance|BTCUSDT|2020-12-27 03:37:20|26465.04|0.231|6113.42424|1|1609040240|1609040240|USDT|0.231
10280803|Binance|BTCUSDT|2020-12-27 03:37:20|26465.01|0.043|1137.99543|1|1609040240|1609040240|USDT|0.043
10280805|Binance|BTCUSDT|2020-12-27 03:37:20|26462.83|1.202|31808.32166|1|1609040240|1609040240|USDT|1.202
10280806|Binance|BTCUSDT|2020-12-27 03:37:20|26463.4|2.551|67508.1334|1|1609040240|1609040240|USDT|2.551
10280807|Binance|BTCUSDT|2020-12-27 03:37:20|26462.08|0.065|1720.0352|1|1609040240|1609040240|USDT|0.065
10280808|Binance|BTCUSDT|2020-12-27 03:37:20|26460.99|0.362|9578.87838|1|1609040240|1609040240|USDT|0.362
10280809|Binance|BTCUSDT|2020-12-27 03:37:20|26462.95|0.068|1799.4806|1|1609040240|1609040240|USDT|0.068
10280810|Binance|BTCUSDT|2020-12-27 03:37:20|26458.25|3.79|100276.7675|1|1609040240|1609040240|USDT|3.79
10280811|Binance|BTCUSDT|2020-12-27 03:37:20|26456.36|1|26456.36|1|1609040240|1609040240|USDT|1
10280812|Binance|BTCUSDT|2020-12-27 03:37:20|26456.45|0.434|11482.0993|1|1609040240|1609040240|USDT|0.434
10280815|Binance|BTCUSDT|2020-12-27 03:37:21|26477.58|0.579|15330.51882|1|1609040241|1609040241|USDT|0.579
10280816|Binance|BTCUSDT|2020-12-27 03:37:21|26478.19|0.925|24492.32575|1|1609040241|1609040241|USDT|0.925
10280823|Binance|BTCUSD_PERP|2020-12-27 03:37:22|26496.1|200|20000|1|1609040242|1609040242|USD|0.7549
10280841|Binance|BTCUSDT|2020-12-27 03:37:27|26472.19|2.276|60250.70444|1|1609040247|1609040247|USDT|2.276
10280843|Binance|BTCUSDT|2020-12-27 03:37:27|26465.75|0.041|1085.09575|1|1609040247|1609040248|USDT|0.041
10280844|Binance|BTCUSDT|2020-12-27 03:37:28|26465.96|0.2|5293.192|1|1609040248|1609040248|USDT|0.2
10280867|Binance|BTCUSDT|2020-12-27 03:37:43|26471.62|0.431|11409.26822|1|1609040263|1609040263|USDT|0.431
10280922|Binance|BTCUSDT|2020-12-27 03:38:09|26457.1|3.196|84556.8916|1|1609040289|1609040289|USDT|3.196
10280923|Binance|BTCUSDT|2020-12-27 03:38:09|26457.4|0.05|1322.87|1|1609040289|1609040290|USDT|0.05
10280925|Binance|BTCUSDT|2020-12-27 03:38:10|26456|0.402|10635.312|1|1609040290|1609040290|USDT|0.402
10280926|Binance|BTCUSDT|2020-12-27 03:38:10|26456|0.045|1190.52|1|1609040290|1609040290|USDT|0.045
10280928|Binance|BTCUSDT|2020-12-27 03:38:11|26455|0.196|5185.18|1|1609040291|1609040291|USDT|0.196
10280929|Binance|BTCUSDT|2020-12-27 03:38:11|26455|0.172|4550.26|1|1609040291|1609040291|USDT|0.172
10280930|Binance|BTCUSD_PERP|2020-12-27 03:38:11|26475.1|2657|265700|1|1609040291|1609040291|USD|10.0359
10280931|Binance|BTCUSDT|2020-12-27 03:38:11|26455|1.292|34179.86|1|1609040291|1609040291|USDT|1.292
10280932|Binance|BTCUSDT|2020-12-27 03:38:11|26455|0.453|11984.115|1|1609040291|1609040291|USDT|0.453
10280934|Binance|BTCUSDT|2020-12-27 03:38:11|26455|0.5|13227.5|1|1609040291|1609040292|USDT|0.5
10280966|Binance|BTCUSD_PERP|2020-12-27 03:39:00|26496.3|2655|265500|1|1609040340|1609040341|USD|10.0203
10280967|Binance|BTCUSD_PERP|2020-12-27 03:39:01|26496.7|26|2600|1|1609040341|1609040341|USD|0.0982
10281191|Binance|BTCUSDT|2020-12-27 03:48:44|26580|0.055|1461.9|2|1609040924|1609040924|USDT|0.055
10281197|Binance|BTCUSDT|2020-12-27 03:50:37|26615.8|0.086|2288.9588|2|1609041037|1609041037|USDT|0.086
10281200|Binance|BTCUSD_PERP|2020-12-27 03:51:02|26625|1428|142800|2|1609041062|1609041062|USD|5.3634
10281222|Binance|BTCUSDT|2020-12-27 04:00:36|26634.24|0.316|8416.41984|2|1609041636|1609041636|USDT|0.316
10281223|Binance|BTCUSDT|2020-12-27 04:00:36|26637.42|1.338|35640.86796|2|1609041636|1609041636|USDT|1.338
10281237|Binance|BTCUSDT|2020-12-27 04:01:41|26670.01|0.093|2480.31093|2|1609041701|1609041701|USDT|0.093
10281239|Binance|BTCUSDT|2020-12-27 04:02:24|26682.21|0.764|20385.20844|2|1609041744|1609041744|USDT|0.764
10281251|Binance|BTCUSDT|2020-12-27 04:04:26|26688|0.088|2348.544|2|1609041866|1609041867|USDT|0.088
10281253|Binance|BTCUSDT|2020-12-27 04:04:37|26698.19|0.082|2189.25158|2|1609041877|1609041877|USDT|0.082
10281259|Binance|BTCUSDT|2020-12-27 04:05:06|26709.93|0.558|14904.14094|2|1609041906|1609041906|USDT|0.558
10281261|Binance|BTCUSDT|2020-12-27 04:05:08|26716.79|0.249|6652.48071|2|1609041908|1609041908|USDT|0.249
10281262|Binance|BTCUSDT|2020-12-27 04:05:15|26712.64|0.509|13596.73376|2|1609041915|1609041915|USDT|0.509
10281306|Binance|BTCUSDT|2020-12-27 04:14:18|26726.64|1.879|50219.35656|2|1609042458|1609042458|USDT|1.879
10281307|Binance|BTCUSDT|2020-12-27 04:14:18|26727.29|0.11|2940.0019|2|1609042458|1609042459|USDT|0.11
10281312|Binance|BTCUSDT|2020-12-27 04:14:21|26731.75|0.269|7190.84075|2|1609042461|1609042461|USDT|0.269
10281314|Binance|BTCUSDT|2020-12-27 04:14:22|26731.75|0.696|18605.298|2|1609042462|1609042462|USDT|0.696
10281319|Binance|BTCUSDT|2020-12-27 04:14:24|26743.55|0.049|1310.43395|2|1609042464|1609042464|USDT|0.049
10281321|Binance|BTCUSDT|2020-12-27 04:14:24|26739.18|0.17|4545.6606|2|1609042464|1609042465|USDT|0.17
10281322|Binance|BTCUSDT|2020-12-27 04:14:25|26738.07|0.058|1550.80806|2|1609042465|1609042465|USDT|0.058
10281345|Binance|BTCUSDT|2020-12-27 04:16:39|26744.94|0.05|1337.247|2|1609042599|1609042599|USDT|0.05
10281445|Binance|BTCUSDT|2020-12-27 04:25:32|26747.53|0.752|20114.14256|2|1609043132|1609043132|USDT|0.752
10281449|Binance|BTCUSDT|2020-12-27 04:26:06|26769.64|4.311|115403.91804|2|1609043166|1609043166|USDT|4.311
10281450|Binance|BTCUSDT|2020-12-27 04:26:06|26770|0.3|8031|2|1609043166|1609043166|USDT|0.3
10281452|Binance|BTCUSDT|2020-12-27 04:26:07|26767.7|2.416|64670.7632|2|1609043167|1609043167|USDT|2.416
10281462|Binance|BTCUSDT|2020-12-27 04:26:59|26765.57|0.529|14158.98653|2|1609043219|1609043219|USDT|0.529
10281466|Binance|BTCUSDT|2020-12-27 04:27:03|26770|1.242|33248.34|2|1609043223|1609043223|USDT|1.242
10281473|Binance|BTCUSD_PERP|2020-12-27 04:27:24|26768.7|44|4400|2|1609043244|1609043244|USD|0.1644
10281474|Binance|BTCUSD_210326|2020-12-27 04:27:24|28200.8|738|73800|2|1609043244|1609043245|USD|2.617
10281476|Binance|BTCUSDT|2020-12-27 04:28:03|26798.02|1.055|28271.9111|2|1609043283|1609043283|USDT|1.055
10281477|Binance|BTCUSDT|2020-12-27 04:28:04|26793.59|0.253|6778.77827|2|1609043284|1609043284|USDT|0.253
10281479|Binance|BTCUSDT|2020-12-27 04:28:06|26793.34|0.122|3268.78748|2|1609043286|1609043286|USDT|0.122
10281480|Binance|BTCUSDT|2020-12-27 04:28:06|26795.64|0.091|2438.40324|2|1609043286|1609043286|USDT|0.091
10281481|Binance|BTCUSDT|2020-12-27 04:28:07|26794.95|0.191|5117.83545|2|1609043287|1609043287|USDT|0.191
10281487|Binance|BTCUSDT|2020-12-27 04:28:49|26800.01|0.275|7370.00275|2|1609043329|1609043330|USDT|0.275
10281504|Binance|BTCUSDT|2020-12-27 04:29:01|26818.53|0.08|2145.4824|2|1609043341|1609043341|USDT|0.08
10281506|Binance|BTCUSD_210326|2020-12-27 04:29:02|28249.6|38|3800|2|1609043342|1609043342|USD|0.1346
10281509|Binance|BTCUSDT|2020-12-27 04:29:03|26816.82|0.755|20246.6991|2|1609043343|1609043343|USDT|0.755
10281548|Binance|BTCUSDT|2020-12-27 04:35:31|26838.5|0.3|8051.55|2|1609043731|1609043731|USDT|0.3
10281552|Binance|BTCUSDT|2020-12-27 04:35:33|26835.02|0.5|13417.51|2|1609043733|1609043733|USDT|0.5
10281554|Binance|BTCUSDT|2020-12-27 04:35:33|26835.02|0.554|14866.60108|2|1609043733|1609043733|USDT|0.554
10281556|Binance|BTCUSDT|2020-12-27 04:35:33|26837.75|0.854|22919.4385|2|1609043733|1609043733|USDT|0.854
10281558|Binance|BTCUSDT|2020-12-27 04:35:33|26835.2|0.067|1797.9584|2|1609043733|1609043734|USDT|0.067
10281650|Binance|BTCUSDT|2020-12-27 04:53:49|26684.32|0.5|13342.16|1|1609044829|1609044829|USDT|0.5
10281664|Binance|BTCUSD_PERP|2020-12-27 04:54:03|26676.6|2000|200000|1|1609044843|1609044843|USD|7.4973
10281666|Binance|BTCUSDT|2020-12-27 04:54:08|26675.31|3.448|91976.46888|1|1609044848|1609044848|USDT|3.448
10281721|Binance|BTCUSDT|2020-12-27 05:06:10|26804|0.054|1447.416|2|1609045570|1609045570|USDT|0.054
10281784|Binance|BTCUSDT|2020-12-27 05:34:55|26871.6|0.117|3143.9772|2|1609047295|1609047296|USDT|0.117
10281789|Binance|BTCUSDT|2020-12-27 05:34:57|26874.78|0.118|3171.22404|2|1609047297|1609047297|USDT|0.118
10281791|Binance|BTCUSDT|2020-12-27 05:34:58|26877.01|0.054|1451.35854|2|1609047298|1609047298|USDT|0.054
10281792|Binance|BTCUSDT|2020-12-27 05:34:58|26875.49|1.5|40313.235|2|1609047298|1609047298|USDT|1.5
10281794|Binance|BTCUSDT|2020-12-27 05:34:58|26875.64|0.079|2123.17556|2|1609047298|1609047299|USDT|0.079
10281821|Binance|BTCUSD_PERP|2020-12-27 05:35:43|26877.5|30|3000|2|1609047343|1609047343|USD|0.1117
10281831|Binance|BTCUSDT|2020-12-27 05:35:50|26881.47|0.08|2150.5176|2|1609047350|1609047350|USDT|0.08
10281832|Binance|BTCUSDT|2020-12-27 05:35:50|26881.47|0.045|1209.66615|2|1609047350|1609047350|USDT|0.045
10281874|Binance|BTCUSDT|2020-12-27 05:41:11|26747.5|0.524|14015.69|1|1609047671|1609047671|USDT|0.524
10281875|Binance|BTCUSDT|2020-12-27 05:41:13|26751.99|0.277|7410.30123|1|1609047673|1609047674|USDT|0.277
10281957|Binance|BTCUSDT|2020-12-27 05:51:52|26870|0.05|1343.5|2|1609048312|1609048312|USDT|0.05
10281964|Binance|BTCUSDT|2020-12-27 05:52:02|26874.56|0.478|12846.03968|2|1609048322|1609048322|USDT|0.478
10281970|Binance|BTCUSDT|2020-12-27 05:52:08|26878.69|0.315|8466.78735|2|1609048328|1609048328|USDT|0.315
10281971|Binance|BTCUSDT|2020-12-27 05:52:08|26878.19|0.066|1773.96054|2|1609048328|1609048329|USDT|0.066
10281978|Binance|BTCUSDT|2020-12-27 05:52:24|26878.31|0.211|5671.32341|2|1609048344|1609048344|USDT|0.211
10281984|Binance|BTCUSDT|2020-12-27 05:52:44|26881.56|0.051|1370.95956|2|1609048364|1609048364|USDT|0.051
10281992|Binance|BTCUSDT|2020-12-27 05:52:59|26882.45|0.418|11236.8641|2|1609048379|1609048379|USDT|0.418
10281994|Binance|BTCUSDT|2020-12-27 05:53:02|26885|0.092|2473.42|2|1609048382|1609048382|USDT|0.092
10282014|Binance|BTCUSDT|2020-12-27 05:54:04|26891.3|0.056|1505.9128|2|1609048444|1609048445|USDT|0.056
10282015|Binance|BTCUSDT|2020-12-27 05:54:05|26898.66|0.222|5971.50252|2|1609048445|1609048445|USDT|0.222
10282017|Binance|BTCUSD_PERP|2020-12-27 05:54:06|26890|12|1200|2|1609048446|1609048446|USD|0.0447
10282018|Binance|BTCUSDT|2020-12-27 05:54:06|26900|0.248|6671.2|2|1609048446|1609048447|USDT|0.248
10282019|Binance|BTCUSD_PERP|2020-12-27 05:54:07|26890|35|3500|2|1609048447|1609048447|USD|0.1302
10282020|Binance|BTCUSDT|2020-12-27 05:54:07|26900|0.601|16166.9|2|1609048447|1609048447|USDT|0.601
10282023|Binance|BTCUSDT|2020-12-27 05:54:08|26893.96|0.038|1021.97048|2|1609048448|1609048448|USDT|0.038
10282024|Binance|BTCUSDT|2020-12-27 05:54:14|26922.7|5.828|156905.4956|2|1609048454|1609048454|USDT|5.828
10282025|Binance|BTCUSDT|2020-12-27 05:54:14|26919.63|0.156|4199.46228|2|1609048454|1609048454|USDT|0.156
10282026|Binance|BTCUSDT|2020-12-27 05:54:14|26919.63|0.1|2691.963|2|1609048454|1609048455|USDT|0.1
10282027|Binance|BTCUSDT|2020-12-27 05:54:15|26912.81|0.24|6459.0744|2|1609048455|1609048455|USDT|0.24
10282033|Binance|BTCUSDT|2020-12-27 05:54:19|26913.59|0.079|2126.17361|2|1609048459|1609048459|USDT|0.079
10282040|Binance|BTCUSDT|2020-12-27 05:54:22|26923.11|0.237|6380.77707|2|1609048462|1609048462|USDT|0.237
10282067|Binance|BTCUSDT|2020-12-27 05:54:37|26933.07|0.15|4039.9605|2|1609048477|1609048477|USDT|0.15
10282069|Binance|BTCUSDT|2020-12-27 05:54:37|26935.43|8|215483.44|2|1609048477|1609048477|USDT|8
10282072|Binance|BTCUSDT|2020-12-27 05:54:39|26937.2|0.21|5656.812|2|1609048479|1609048479|USDT|0.21
10282073|Binance|BTCUSDT|2020-12-27 05:54:39|26938.69|0.285|7677.52665|2|1609048479|1609048479|USDT|0.285
10282075|Binance|BTCUSDT|2020-12-27 05:54:39|26940|0.3|8082|2|1609048479|1609048479|USDT|0.3
10282078|Binance|BTCUSD_PERP|2020-12-27 05:54:41|26927.7|30|3000|2|1609048481|1609048482|USD|0.1115
10282093|Binance|BTCUSDT|2020-12-27 05:55:14|26949.49|0.066|1778.66634|2|1609048514|1609048514|USDT|0.066
10282096|Binance|BTCUSDT|2020-12-27 05:55:14|26949.16|0.1|2694.916|2|1609048514|1609048514|USDT|0.1
10282099|Binance|BTCUSDT|2020-12-27 05:55:15|26956|1.792|48305.152|2|1609048515|1609048515|USDT|1.792
10282101|Binance|BTCUSDT|2020-12-27 05:55:16|26946.57|0.07|1886.2599|2|1609048516|1609048516|USDT|0.07
10282103|Binance|BTCUSDT|2020-12-27 05:55:16|26948.95|0.097|2614.04815|2|1609048516|1609048517|USDT|0.097
10282106|Binance|BTCUSDT|2020-12-27 05:55:17|26954.14|0.624|16819.38336|2|1609048517|1609048517|USDT|0.624
10282107|Binance|BTCUSDT|2020-12-27 05:55:17|26951.05|0.615|16574.89575|2|1609048517|1609048517|USDT|0.615
10282108|Binance|BTCUSDT|2020-12-27 05:55:17|26951.2|0.217|5848.4104|2|1609048517|1609048518|USDT|0.217
10282109|Binance|BTCUSDT|2020-12-27 05:55:17|26953.81|1.077|29029.25337|2|1609048517|1609048518|USDT|1.077
10282114|Binance|BTCUSDT|2020-12-27 05:55:22|26962.23|0.052|1402.03596|2|1609048522|1609048522|USDT|0.052
10282116|Binance|BTCUSDT|2020-12-27 05:55:23|26955.11|0.048|1293.84528|2|1609048523|1609048523|USDT|0.048
10282170|Binance|BTCUSDT|2020-12-27 05:57:22|26955.35|0.045|1212.99075|2|1609048642|1609048643|USDT|0.045
10282171|Binance|BTCUSDT|2020-12-27 05:57:23|26955.35|0.05|1347.7675|2|1609048643|1609048643|USDT|0.05
10282182|Binance|BTCUSDT|2020-12-27 06:00:00|26905.52|0.305|8206.1836|1|1609048800|1609048800|USDT|0.305
10282184|Binance|BTCUSDT|2020-12-27 06:00:40|26975.41|1.459|39357.12319|2|1609048840|1609048840|USDT|1.459
10282185|Binance|BTCUSDT|2020-12-27 06:00:40|26971.38|0.044|1186.74072|2|1609048840|1609048841|USDT|0.044
10282186|Binance|BTCUSD_PERP|2020-12-27 06:00:42|26962.6|79|7900|2|1609048842|1609048842|USD|0.293
10282188|Binance|BTCUSDT|2020-12-27 06:00:42|26971.37|1.296|34954.89552|2|1609048842|1609048842|USDT|1.296
10282191|Binance|BTCUSDT|2020-12-27 06:00:45|26973.63|0.19|5124.9897|2|1609048845|1609048845|USDT|0.19
10282195|Binance|BTCUSDT|2020-12-27 06:00:50|26988|0.4|10795.2|2|1609048850|1609048851|USDT|0.4
10282196|Binance|BTCUSDT|2020-12-27 06:00:51|26988.16|1.864|50305.93024|2|1609048851|1609048851|USDT|1.864
10282197|Binance|BTCUSDT|2020-12-27 06:00:51|26988.83|0.05|1349.4415|2|1609048851|1609048851|USDT|0.05
10282199|Binance|BTCUSDT|2020-12-27 06:00:51|26988.83|0.044|1187.50852|2|1609048851|1609048852|USDT|0.044
10282200|Binance|BTCUSD_PERP|2020-12-27 06:00:51|26984.9|29|2900|2|1609048851|1609048852|USD|0.1075
10282201|Binance|BTCUSDT|2020-12-27 06:00:52|26988.83|0.361|9742.96763|2|1609048852|1609048852|USDT|0.361
10282204|Binance|BTCUSD_210625|2020-12-27 06:00:52|29349.5|16|1600|2|1609048852|1609048852|USD|0.0546
10282208|Binance|BTCUSDT|2020-12-27 06:00:57|26996.88|0.2|5399.376|2|1609048857|1609048857|USDT|0.2
10282212|Binance|BTCUSD_PERP|2020-12-27 06:00:58|26996.7|128|12800|2|1609048858|1609048858|USD|0.4742
10282216|Binance|BTCUSDT|2020-12-27 06:00:59|27016.86|0.209|5646.52374|2|1609048859|1609048859|USDT|0.209
10282217|Binance|BTCUSDT|2020-12-27 06:00:59|27019.47|0.2|5403.894|2|1609048859|1609048859|USDT|0.2
10282219|Binance|BTCUSDT|2020-12-27 06:00:59|27026.26|0.058|1567.52308|2|1609048859|1609048859|USDT|0.058
10282220|Binance|BTCUSDT|2020-12-27 06:00:59|27021.82|0.057|1540.24374|2|1609048859|1609048859|USDT|0.057
10282230|Binance|BTCUSDT|2020-12-27 06:01:00|27042.15|1.126|30449.4609|2|1609048860|1609048860|USDT|1.126
10282234|Binance|BTCUSDT|2020-12-27 06:01:00|27047.27|1.985|53688.83095|2|1609048860|1609048860|USDT|1.985
10282236|Binance|BTCUSDT|2020-12-27 06:01:00|27048.5|2.245|60723.8825|2|1609048860|1609048860|USDT|2.245
10282237|Binance|BTCUSDT|2020-12-27 06:01:00|27048.5|0.072|1947.492|2|1609048860|1609048860|USDT|0.072
10282238|Binance|BTCUSDT|2020-12-27 06:01:00|27046.38|0.5|13523.19|2|1609048860|1609048860|USDT|0.5
10282239|Binance|BTCUSD_PERP|2020-12-27 06:01:00|27034.6|26|2600|2|1609048860|1609048860|USD|0.0962
10282242|Binance|BTCUSDT|2020-12-27 06:01:00|27045.85|0.4|10818.34|2|1609048860|1609048860|USDT|0.4
10282244|Binance|BTCUSD_210326|2020-12-27 06:01:00|28533.1|500|50000|2|1609048860|1609048861|USD|1.7524
10282250|Binance|BTCUSDT|2020-12-27 06:01:01|27045.02|0.2|5409.004|2|1609048861|1609048861|USDT|0.2
10282252|Binance|BTCUSDT|2020-12-27 06:01:01|27041|0.111|3001.551|2|1609048861|1609048861|USDT|0.111
10282254|Binance|BTCUSDT|2020-12-27 06:01:01|27052.16|2.933|79343.98528|2|1609048861|1609048861|USDT|2.933
10282256|Binance|BTCUSDT|2020-12-27 06:01:01|27050.79|0.687|18583.89273|2|1609048861|1609048861|USDT|0.687
10282259|Binance|BTCUSD_PERP|2020-12-27 06:01:01|27034.6|33|3300|2|1609048861|1609048862|USD|0.1221
10282265|Binance|BTCUSDT|2020-12-27 06:01:02|27056.64|0.05|1352.832|2|1609048862|1609048862|USDT|0.05
10282277|Binance|BTCUSD_PERP|2020-12-27 06:01:02|27044.7|10|1000|2|1609048862|1609048862|USD|0.037
10282280|Binance|BTCUSDT|2020-12-27 06:01:02|27043.02|0.201|5435.64702|2|1609048862|1609048863|USDT|0.201
10282281|Binance|BTCUSDT|2020-12-27 06:01:02|27047|0.065|1758.055|2|1609048862|1609048863|USDT|0.065
10282282|Binance|BTCUSDT|2020-12-27 06:01:02|27047.39|0.05|1352.3695|2|1609048862|1609048863|USDT|0.05
10282284|Binance|BTCUSDT|2020-12-27 06:01:02|27049.41|0.5|13524.705|2|1609048862|1609048863|USDT|0.5
10282286|Binance|BTCUSDT|2020-12-27 06:01:02|27054.3|0.099|2678.3757|2|1609048862|1609048863|USDT|0.099
10282287|Binance|BTCUSDT|2020-12-27 06:01:02|27054.33|0.297|8035.13601|2|1609048862|1609048863|USDT|0.297
10282289|Binance|BTCUSDT|2020-12-27 06:01:02|27073.66|0.2|5414.732|2|1609048862|1609048863|USDT|0.2
10282295|Binance|BTCUSDT|2020-12-27 06:01:02|27067.17|0.512|13858.39104|2|1609048862|1609048863|USDT|0.512
10282299|Binance|BTCUSDT|2020-12-27 06:01:02|27079.81|1.911|51749.51691|2|1609048862|1609048863|USDT|1.911
10282300|Binance|BTCUSDT|2020-12-27 06:01:03|27081.7|1.015|27487.9255|2|1609048863|1609048863|USDT|1.015
10282303|Binance|BTCUSDT|2020-12-27 06:01:03|27093.89|0.04|1083.7556|2|1609048863|1609048863|USDT|0.04
10282304|Binance|BTCUSDT|2020-12-27 06:01:03|27111.13|0.3|8133.339|2|1609048863|1609048863|USDT|0.3
10282307|Binance|BTCUSDT|2020-12-27 06:01:03|27114.56|0.372|10086.61632|2|1609048863|1609048863|USDT|0.372
10282310|Binance|BTCUSDT|2020-12-27 06:01:03|27089.87|0.8|21671.896|2|1609048863|1609048863|USDT|0.8
10282313|Binance|BTCUSDT|2020-12-27 06:01:03|27089.78|0.288|7801.85664|2|1609048863|1609048864|USDT|0.288
10282319|Binance|BTCUSD_PERP|2020-12-27 06:01:04|27062.8|139|13900|2|1609048864|1609048864|USD|0.5137
10282320|Binance|BTCUSDT|2020-12-27 06:01:04|27071.11|0.215|5820.28865|2|1609048864|1609048864|USDT|0.215
10282321|Binance|BTCUSDT|2020-12-27 06:01:04|27074.97|1.968|53283.54096|2|1609048864|1609048864|USDT|1.968
10282322|Binance|BTCUSDT|2020-12-27 06:01:04|27078.78|0.753|20390.32134|2|1609048864|1609048864|USDT|0.753
10282323|Binance|BTCUSDT|2020-12-27 06:01:04|27081.32|2.47|66890.8604|2|1609048864|1609048864|USDT|2.47
10282325|Binance|BTCUSDT|2020-12-27 06:01:04|27090.61|1|27090.61|2|1609048864|1609048864|USDT|1
10282327|Binance|BTCUSDT|2020-12-27 06:01:04|27084.25|0.5|13542.125|2|1609048864|1609048864|USDT|0.5
10282330|Binance|BTCUSDT|2020-12-27 06:01:04|27083.21|0.221|5985.38941|2|1609048864|1609048864|USDT|0.221
10282331|Binance|BTCUSDT|2020-12-27 06:01:04|27085.95|1|27085.95|2|1609048864|1609048864|USDT|1
10282334|Binance|BTCUSDT|2020-12-27 06:01:04|27092.84|2.791|75616.11644|2|1609048864|1609048864|USDT|2.791
10282337|Binance|BTCUSDT|2020-12-27 06:01:04|27093.25|0.228|6177.261|2|1609048864|1609048864|USDT|0.228
10282340|Binance|BTCUSDT|2020-12-27 06:01:04|27087.01|0.135|3656.74635|2|1609048864|1609048865|USDT|0.135
10282343|Binance|BTCUSDT|2020-12-27 06:01:04|27086.54|0.468|12676.50072|2|1609048864|1609048865|USDT|0.468
10282344|Binance|BTCUSDT|2020-12-27 06:01:04|27085.18|0.524|14192.63432|2|1609048864|1609048865|USDT|0.524
10282345|Binance|BTCUSDT|2020-12-27 06:01:04|27095.56|2|54191.12|2|1609048864|1609048865|USDT|2
10282346|Binance|BTCUSDT|2020-12-27 06:01:04|27094.37|0.046|1246.34102|2|1609048864|1609048865|USDT|0.046
10282349|Binance|BTCUSDT|2020-12-27 06:01:04|27099.77|9.391|254493.94007|2|1609048864|1609048865|USDT|9.391
10282353|Binance|BTCUSDT|2020-12-27 06:01:05|27102.85|0.065|1761.68525|2|1609048865|1609048865|USDT|0.065
10282354|Binance|BTCUSDT|2020-12-27 06:01:05|27103.4|0.406|11003.9804|2|1609048865|1609048865|USDT|0.406
10282355|Binance|BTCUSDT|2020-12-27 06:01:05|27105.08|2|54210.16|2|1609048865|1609048865|USDT|2
10282356|Binance|BTCUSDT|2020-12-27 06:01:05|27108|2|54216|2|1609048865|1609048865|USDT|2
10282357|Binance|BTCUSDT|2020-12-27 06:01:05|27107.99|0.232|6289.05368|2|1609048865|1609048865|USDT|0.232
10282366|Binance|BTCUSDT|2020-12-27 06:01:05|27114.7|22.749|616832.3103|2|1609048865|1609048865|USDT|22.749
10282367|Binance|BTCUSDT|2020-12-27 06:01:06|27125.01|1|27125.01|2|1609048866|1609048866|USDT|1
10282380|Binance|BTCUSDT|2020-12-27 06:01:06|27106.01|0.317|8592.60517|2|1609048866|1609048866|USDT|0.317
10282381|Binance|BTCUSDT|2020-12-27 06:01:06|27106.01|0.209|5665.15609|2|1609048866|1609048866|USDT|0.209
10282382|Binance|BTCUSDT|2020-12-27 06:01:06|27106.01|0.253|6857.82053|2|1609048866|1609048866|USDT|0.253
10282384|Binance|BTCUSDT|2020-12-27 06:01:06|27106.01|0.1|2710.601|2|1609048866|1609048866|USDT|0.1
10282385|Binance|BTCUSDT|2020-12-27 06:01:06|27106.01|0.155|4201.43155|2|1609048866|1609048866|USDT|0.155
10282386|Binance|BTCUSDT|2020-12-27 06:01:06|27106.01|0.05|1355.3005|2|1609048866|1609048866|USDT|0.05
10282387|Binance|BTCUSDT|2020-12-27 06:01:06|27106.01|0.202|5475.41402|2|1609048866|1609048866|USDT|0.202
10282390|Binance|BTCUSDT|2020-12-27 06:01:06|27105.81|0.05|1355.2905|2|1609048866|1609048866|USDT|0.05
10282392|Binance|BTCUSDT|2020-12-27 06:01:06|27105.81|0.102|2764.79262|2|1609048866|1609048866|USDT|0.102
10282397|Binance|BTCUSDT|2020-12-27 06:01:06|27105.81|0.229|6207.23049|2|1609048866|1609048866|USDT|0.229
10282398|Binance|BTCUSDT|2020-12-27 06:01:06|27126.3|13.335|361729.2105|2|1609048866|1609048866|USDT|13.335
10282399|Binance|BTCUSDT|2020-12-27 06:01:06|27120.93|0.054|1464.53022|2|1609048866|1609048866|USDT|0.054
10282400|Binance|BTCUSDT|2020-12-27 06:01:06|27105.81|0.116|3144.27396|2|1609048866|1609048866|USDT|0.116
10282401|Binance|BTCUSDT|2020-12-27 06:01:06|27105.81|0.097|2629.26357|2|1609048866|1609048866|USDT|0.097
10282403|Binance|BTCUSDT|2020-12-27 06:01:06|27105.81|0.1|2710.581|2|1609048866|1609048866|USDT|0.1
10282404|Binance|BTCUSDT|2020-12-27 06:01:06|27105.81|0.2|5421.162|2|1609048866|1609048866|USDT|0.2
10282405|Binance|BTCUSDT|2020-12-27 06:01:06|27105.81|0.133|3605.07273|2|1609048866|1609048866|USDT|0.133
10282406|Binance|BTCUSDT|2020-12-27 06:01:06|27105.81|0.135|3659.28435|2|1609048866|1609048866|USDT|0.135
10282408|Binance|BTCUSDT|2020-12-27 06:01:06|27105.81|0.143|3876.13083|2|1609048866|1609048866|USDT|0.143
10282411|Binance|BTCUSDT|2020-12-27 06:01:06|27105.81|0.169|4580.88189|2|1609048866|1609048866|USDT|0.169
10282413|Binance|BTCUSDT|2020-12-27 06:01:06|27112.08|0.263|7130.47704|2|1609048866|1609048866|USDT|0.263
10282414|Binance|BTCUSDT|2020-12-27 06:01:06|27114.85|0.5|13557.425|2|1609048866|1609048866|USDT|0.5
10282415|Binance|BTCUSDT|2020-12-27 06:01:06|27117.13|0.2|5423.426|2|1609048866|1609048866|USDT|0.2
10282416|Binance|BTCUSDT|2020-12-27 06:01:06|27119.31|0.593|16081.75083|2|1609048866|1609048866|USDT|0.593
10282418|Binance|BTCUSDT|2020-12-27 06:01:06|27119.91|0.107|2901.83037|2|1609048866|1609048866|USDT|0.107
10282419|Binance|BTCUSDT|2020-12-27 06:01:06|27116.69|0.094|2548.96886|2|1609048866|1609048866|USDT|0.094
10282421|Binance|BTCUSDT|2020-12-27 06:01:06|27116.81|0.038|1030.43878|2|1609048866|1609048866|USDT|0.038
10282422|Binance|BTCUSDT|2020-12-27 06:01:06|27123.67|0.1|2712.367|2|1609048866|1609048866|USDT|0.1
10282425|Binance|BTCUSDT|2020-12-27 06:01:06|27122.67|0.06|1627.3602|2|1609048866|1609048866|USDT|0.06
10282426|Binance|BTCUSDT|2020-12-27 06:01:06|27134.27|0.171|4639.96017|2|1609048866|1609048866|USDT|0.171
10282428|Binance|BTCUSDT|2020-12-27 06:01:06|27138.06|0.156|4233.53736|2|1609048866|1609048866|USDT|0.156
10282429|Binance|BTCUSDT|2020-12-27 06:01:06|27147.09|10|271470.9|2|1609048866|1609048866|USDT|10
10282430|Binance|BTCUSDT|2020-12-27 06:01:06|27138.1|0.096|2605.2576|2|1609048866|1609048866|USDT|0.096
10282433|Binance|BTCUSDT|2020-12-27 06:01:06|27140.4|0.449|12186.0396|2|1609048866|1609048866|USDT|0.449
10282434|Binance|BTCUSDT|2020-12-27 06:01:06|27141.9|0.572|15525.1668|2|1609048866|1609048866|USDT|0.572
10282438|Binance|BTCUSDT|2020-12-27 06:01:06|27126.38|0.421|11420.20598|2|1609048866|1609048866|USDT|0.421
10282439|Binance|BTCUSDT|2020-12-27 06:01:06|27126.22|1.819|49342.59418|2|1609048866|1609048866|USDT|1.819
10282441|Binance|BTCUSD_PERP|2020-12-27 06:01:06|27108|1096|109600|2|1609048866|1609048866|USD|4.0431
10282442|Binance|BTCUSDT|2020-12-27 06:01:06|27159.24|2.232|60619.42368|2|1609048866|1609048866|USDT|2.232
10282446|Binance|BTCUSDT|2020-12-27 06:01:06|27138.72|0.789|21412.45008|2|1609048866|1609048866|USDT|0.789
10282448|Binance|BTCUSDT|2020-12-27 06:01:06|27130.89|0.04|1085.2356|2|1609048866|1609048866|USDT|0.04
10282450|Binance|BTCUSDT|2020-12-27 06:01:06|27157.53|1.771|48095.98563|2|1609048866|1609048866|USDT|1.771
10282451|Binance|BTCUSDT|2020-12-27 06:01:06|27147.93|0.88|23890.1784|2|1609048866|1609048866|USDT|0.88
10282453|Binance|BTCUSDT|2020-12-27 06:01:06|27146.33|0.231|6270.80223|2|1609048866|1609048866|USDT|0.231
10282454|Binance|BTCUSDT|2020-12-27 06:01:06|27129.88|0.058|1573.53304|2|1609048866|1609048866|USDT|0.058
10282455|Binance|BTCUSDT|2020-12-27 06:01:06|27158.86|4.366|118575.58276|2|1609048866|1609048866|USDT|4.366
10282456|Binance|BTCUSDT|2020-12-27 06:01:06|27159.04|0.419|11379.63776|2|1609048866|1609048866|USDT|0.419
10282458|Binance|BTCUSDT|2020-12-27 06:01:06|27149.43|0.048|1303.17264|2|1609048866|1609048866|USDT|0.048
10282459|Binance|BTCUSDT|2020-12-27 06:01:06|27126.34|0.25|6781.585|2|1609048866|1609048866|USDT|0.25
10282460|Binance|BTCUSDT|2020-12-27 06:01:06|27148|0.056|1520.288|2|1609048866|1609048866|USDT|0.056
10282461|Binance|BTCUSDT|2020-12-27 06:01:06|27143.03|0.799|21687.28097|2|1609048866|1609048866|USDT|0.799
10282462|Binance|BTCUSDT|2020-12-27 06:01:06|27150.48|0.046|1248.92208|2|1609048866|1609048866|USDT|0.046
10282463|Binance|BTCUSDT|2020-12-27 06:01:06|27144.64|3.009|81678.22176|2|1609048866|1609048866|USDT|3.009
10282464|Binance|BTCUSDT|2020-12-27 06:01:06|27132.93|0.19|5155.2567|2|1609048866|1609048866|USDT|0.19
10282465|Binance|BTCUSDT|2020-12-27 06:01:06|27156.09|0.309|8391.23181|2|1609048866|1609048867|USDT|0.309
10282466|Binance|BTCUSDT|2020-12-27 06:01:06|27157.41|0.094|2552.79654|2|1609048866|1609048867|USDT|0.094
10282467|Binance|BTCUSDT|2020-12-27 06:01:06|27146.88|1.008|27364.05504|2|1609048866|1609048867|USDT|1.008
10282468|Binance|BTCUSDT|2020-12-27 06:01:06|27147.5|0.04|1085.9|2|1609048866|1609048867|USDT|0.04
10282470|Binance|BTCUSDT|2020-12-27 06:01:06|27147.41|0.074|2008.90834|2|1609048866|1609048867|USDT|0.074
10282471|Binance|BTCUSDT|2020-12-27 06:01:06|27155.54|0.168|4562.13072|2|1609048866|1609048867|USDT|0.168
10282472|Binance|BTCUSDT|2020-12-27 06:01:06|27156.32|0.273|7413.67536|2|1609048866|1609048867|USDT|0.273
10282473|Binance|BTCUSDT|2020-12-27 06:01:06|27135.28|0.5|13567.64|2|1609048866|1609048867|USDT|0.5
10282474|Binance|BTCUSDT|2020-12-27 06:01:06|27144.07|0.056|1520.06792|2|1609048866|1609048867|USDT|0.056
10282475|Binance|BTCUSDT|2020-12-27 06:01:06|27157.39|0.07|1901.0173|2|1609048866|1609048867|USDT|0.07
10282478|Binance|BTCUSDT|2020-12-27 06:01:06|27157.39|1|27157.39|2|1609048866|1609048867|USDT|1
10282480|Binance|BTCUSDT|2020-12-27 06:01:06|27152.77|0.06|1629.1662|2|1609048866|1609048867|USDT|0.06
10282482|Binance|BTCUSDT|2020-12-27 06:01:06|27155.21|4.622|125511.38062|2|1609048866|1609048867|USDT|4.622
10282483|Binance|BTCUSDT|2020-12-27 06:01:06|27144.25|1.414|38381.9695|2|1609048866|1609048867|USDT|1.414
10282489|Binance|BTCUSDT|2020-12-27 06:01:06|27127.78|0.038|1030.85564|2|1609048866|1609048867|USDT|0.038
10282490|Binance|BTCUSDT|2020-12-27 06:01:06|27164.87|17.9|486251.173|2|1609048866|1609048867|USDT|17.9
10282491|Binance|BTCUSDT|2020-12-27 06:01:06|27145.63|0.273|7410.75699|2|1609048866|1609048867|USDT|0.273
10282495|Binance|BTCUSDT|2020-12-27 06:01:06|27156.52|0.5|13578.26|2|1609048866|1609048867|USDT|0.5
10282496|Binance|BTCUSDT|2020-12-27 06:01:06|27138.79|0.048|1302.66192|2|1609048866|1609048867|USDT|0.048
10282497|Binance|BTCUSDT|2020-12-27 06:01:07|27156.84|0.1|2715.684|2|1609048867|1609048867|USDT|0.1
10282499|Binance|BTCUSDT|2020-12-27 06:01:07|27127.73|0.195|5289.90735|2|1609048867|1609048867|USDT|0.195
10282500|Binance|BTCUSDT|2020-12-27 06:01:07|27150.57|0.552|14987.11464|2|1609048867|1609048867|USDT|0.552
10282502|Binance|BTCUSDT|2020-12-27 06:01:07|27150.5|1.28|34752.64|2|1609048867|1609048867|USDT|1.28
10282503|Binance|BTCUSDT|2020-12-27 06:01:07|27131.27|0.087|2360.42049|2|1609048867|1609048867|USDT|0.087
10282505|Binance|BTCUSDT|2020-12-27 06:01:07|27135.44|0.041|1112.55304|2|1609048867|1609048867|USDT|0.041
10282507|Binance|BTCUSD_PERP|2020-12-27 06:01:06|27113.7|528|52800|2|1609048866|1609048867|USD|1.9474
10282508|Binance|BTCUSDT|2020-12-27 06:01:07|27149.69|0.04|1085.9876|2|1609048867|1609048867|USDT|0.04
10282509|Binance|BTCUSDT|2020-12-27 06:01:07|27166.94|2.375|64521.4825|2|1609048867|1609048867|USDT|2.375
10282511|Binance|BTCUSDT|2020-12-27 06:01:07|27142.09|0.392|10639.69928|2|1609048867|1609048867|USDT|0.392
10282513|Binance|BTCUSDT|2020-12-27 06:01:07|27154.35|4.765|129390.47775|2|1609048867|1609048867|USDT|4.765
10282514|Binance|BTCUSDT|2020-12-27 06:01:07|27136.02|0.852|23119.88904|2|1609048867|1609048867|USDT|0.852
10282531|Binance|BTCUSD_PERP|2020-12-27 06:01:07|27142|34|3400|2|1609048867|1609048868|USD|0.1253
10282533|Binance|BTCUSD_PERP|2020-12-27 06:01:07|27142|35|3500|2|1609048867|1609048868|USD|0.129
10282545|Binance|BTCUSDT|2020-12-27 06:01:08|27140.88|0.1|2714.088|2|1609048868|1609048868|USDT|0.1
10282547|Binance|BTCUSDT|2020-12-27 06:01:08|27139.25|0.07|1899.7475|2|1609048868|1609048868|USDT|0.07
10282548|Binance|BTCUSDT|2020-12-27 06:01:08|27139.25|0.06|1628.355|2|1609048868|1609048868|USDT|0.06
10282550|Binance|BTCUSDT|2020-12-27 06:01:08|27139.57|0.179|4857.98303|2|1609048868|1609048868|USDT|0.179
10282551|Binance|BTCUSDT|2020-12-27 06:01:08|27145.53|3|81436.59|2|1609048868|1609048868|USDT|3
10282552|Binance|BTCUSDT|2020-12-27 06:01:08|27144.62|0.765|20765.6343|2|1609048868|1609048868|USDT|0.765
10282554|Binance|BTCUSDT|2020-12-27 06:01:08|27134.56|0.238|6458.02528|2|1609048868|1609048868|USDT|0.238
10282555|Binance|BTCUSDT|2020-12-27 06:01:08|27141.07|0.725|19677.27575|2|1609048868|1609048868|USDT|0.725
10282556|Binance|BTCUSDT|2020-12-27 06:01:08|27140.19|0.091|2469.75729|2|1609048868|1609048868|USDT|0.091
10282557|Binance|BTCUSDT|2020-12-27 06:01:08|27140.19|0.057|1546.99083|2|1609048868|1609048868|USDT|0.057
10282560|Binance|BTCUSDT|2020-12-27 06:01:08|27135.2|0.05|1356.76|2|1609048868|1609048868|USDT|0.05
10282561|Binance|BTCUSDT|2020-12-27 06:01:08|27147.05|0.188|5103.6454|2|1609048868|1609048868|USDT|0.188
10282562|Binance|BTCUSDT|2020-12-27 06:01:08|27147.1|0.133|3610.5643|2|1609048868|1609048868|USDT|0.133
10282563|Binance|BTCUSDT|2020-12-27 06:01:08|27153.92|8.457|229640.70144|2|1609048868|1609048868|USDT|8.457
10282564|Binance|BTCUSDT|2020-12-27 06:01:08|27152.17|0.328|8905.91176|2|1609048868|1609048868|USDT|0.328
10282565|Binance|BTCUSDT|2020-12-27 06:01:08|27152.8|0.2|5430.56|2|1609048868|1609048868|USDT|0.2
10282566|Binance|BTCUSDT|2020-12-27 06:01:08|27161.6|0.718|19502.0288|2|1609048868|1609048868|USDT|0.718
10282570|Binance|BTCUSDT|2020-12-27 06:01:08|27157.92|1.008|27375.18336|2|1609048868|1609048868|USDT|1.008
10282573|Binance|BTCUSDT|2020-12-27 06:01:08|27159.61|0.414|11244.07854|2|1609048868|1609048868|USDT|0.414
10282574|Binance|BTCUSDT|2020-12-27 06:01:08|27161.69|0.681|18497.11089|2|1609048868|1609048868|USDT|0.681
10282575|Binance|BTCUSDT|2020-12-27 06:01:08|27161.87|1|27161.87|2|1609048868|1609048868|USDT|1
10282576|Binance|BTCUSDT|2020-12-27 06:01:08|27161.79|0.325|8827.58175|2|1609048868|1609048868|USDT|0.325
10282578|Binance|BTCUSDT|2020-12-27 06:01:08|27161.88|1.894|51444.60072|2|1609048868|1609048868|USDT|1.894
10282579|Binance|BTCUSDT|2020-12-27 06:01:08|27161.88|0.08|2172.9504|2|1609048868|1609048868|USDT|0.08
10282580|Binance|BTCUSDT|2020-12-27 06:01:08|27159.68|0.1|2715.968|2|1609048868|1609048868|USDT|0.1
10282581|Binance|BTCUSDT|2020-12-27 06:01:08|27159.82|1|27159.82|2|1609048868|1609048868|USDT|1
10282582|Binance|BTCUSDT|2020-12-27 06:01:08|27160.48|0.227|6165.42896|2|1609048868|1609048868|USDT|0.227
10282583|Binance|BTCUSDT|2020-12-27 06:01:08|27160.49|0.147|3992.59203|2|1609048868|1609048868|USDT|0.147
10282584|Binance|BTCUSDT|2020-12-27 06:01:08|27160.51|0.121|3286.42171|2|1609048868|1609048868|USDT|0.121
10282586|Binance|BTCUSDT|2020-12-27 06:01:08|27160.79|0.25|6790.1975|2|1609048868|1609048868|USDT|0.25
10282588|Binance|BTCUSDT|2020-12-27 06:01:08|27160.5|0.125|3395.0625|2|1609048868|1609048868|USDT|0.125
10282590|Binance|BTCUSDT|2020-12-27 06:01:08|27159.01|0.655|17789.15155|2|1609048868|1609048868|USDT|0.655
10282592|Binance|BTCUSDT|2020-12-27 06:01:08|27158.51|0.134|3639.24034|2|1609048868|1609048868|USDT|0.134
10282593|Binance|BTCUSDT|2020-12-27 06:01:08|27158.51|0.05|1357.9255|2|1609048868|1609048868|USDT|0.05
10282595|Binance|BTCUSDT|2020-12-27 06:01:08|27149.11|0.112|3040.70032|2|1609048868|1609048868|USDT|0.112
10282596|Binance|BTCUSDT|2020-12-27 06:01:08|27149.11|0.037|1004.51707|2|1609048868|1609048868|USDT|0.037
10282598|Binance|BTCUSDT|2020-12-27 06:01:08|27149.11|0.1|2714.911|2|1609048868|1609048868|USDT|0.1
10282599|Binance|BTCUSDT|2020-12-27 06:01:08|27149.11|0.051|1384.60461|2|1609048868|1609048868|USDT|0.051
10282600|Binance|BTCUSDT|2020-12-27 06:01:08|27149.11|0.31|8416.2241|2|1609048868|1609048868|USDT|0.31
10282601|Binance|BTCUSD_PERP|2020-12-27 06:01:08|27134.7|311|31100|2|1609048868|1609048868|USD|1.1462
10282603|Binance|BTCUSDT|2020-12-27 06:01:08|27150.33|0.3|8145.099|2|1609048868|1609048868|USDT|0.3
10282604|Binance|BTCUSDT|2020-12-27 06:01:08|27149.82|0.806|21882.75492|2|1609048868|1609048868|USDT|0.806
10282605|Binance|BTCUSDT|2020-12-27 06:01:08|27149.11|0.297|8063.28567|2|1609048868|1609048869|USDT|0.297
10282610|Binance|BTCUSDT|2020-12-27 06:01:08|27149.11|0.197|5348.37467|2|1609048868|1609048869|USDT|0.197
10282611|Binance|BTCUSDT|2020-12-27 06:01:08|27149.11|0.296|8036.13656|2|1609048868|1609048869|USDT|0.296
10282612|Binance|BTCUSDT|2020-12-27 06:01:08|27149.11|1.013|27502.04843|2|1609048868|1609048869|USDT|1.013
10282614|Binance|BTCUSDT|2020-12-27 06:01:08|27149.11|0.292|7927.54012|2|1609048868|1609048869|USDT|0.292
10282615|Binance|BTCUSDT|2020-12-27 06:01:09|27149.11|0.103|2796.35833|2|1609048869|1609048869|USDT|0.103
10282617|Binance|BTCUSDT|2020-12-27 06:01:09|27145.5|0.2|5429.1|2|1609048869|1609048869|USDT|0.2
10282622|Binance|BTCUSDT|2020-12-27 06:01:09|27184.67|1|27184.67|2|1609048869|1609048869|USDT|1
10282625|Binance|BTCUSDT|2020-12-27 06:01:09|27218.73|14.007|381252.75111|2|1609048869|1609048869|USDT|14.007
10282626|Binance|BTCUSDT|2020-12-27 06:01:09|27178.49|0.415|11279.07335|2|1609048869|1609048869|USDT|0.415
10282627|Binance|BTCUSDT|2020-12-27 06:01:09|27185.89|0.2|5437.178|2|1609048869|1609048869|USDT|0.2
10282628|Binance|BTCUSDT|2020-12-27 06:01:09|27186.53|1.871|50865.99763|2|1609048869|1609048869|USDT|1.871
10282629|Binance|BTCUSDT|2020-12-27 06:01:09|27225.92|23.929|651489.03968|2|1609048869|1609048869|USDT|23.929
10282631|Binance|BTCUSDT|2020-12-27 06:01:09|27185.81|1|27185.81|2|1609048869|1609048869|USDT|1
10282635|Binance|BTCUSDT|2020-12-27 06:01:09|27140|0.045|1221.3|2|1609048869|1609048869|USDT|0.045
10282640|Binance|BTCUSDT|2020-12-27 06:01:09|27159.7|0.117|3177.6849|2|1609048869|1609048869|USDT|0.117
10282641|Binance|BTCUSDT|2020-12-27 06:01:09|27177.43|0.491|13344.11813|2|1609048869|1609048869|USDT|0.491
10282643|Binance|BTCUSDT|2020-12-27 06:01:09|27154.5|0.103|2796.9135|2|1609048869|1609048870|USDT|0.103
10282645|Binance|BTCUSDT|2020-12-27 06:01:10|27155.18|0.5|13577.59|2|1609048870|1609048870|USDT|0.5
10282650|Binance|BTCUSDT|2020-12-27 06:01:10|27149.23|1.5|40723.845|2|1609048870|1609048870|USDT|1.5
10282663|Binance|BTCUSD_PERP|2020-12-27 06:01:10|27130.3|50|5000|2|1609048870|1609048871|USD|0.1843
10282664|Binance|BTCUSD_PERP|2020-12-27 06:01:11|27130.3|1200|120000|2|1609048871|1609048871|USD|4.4231
10282666|Binance|BTCUSDT|2020-12-27 06:01:11|27204.77|0.342|9304.03134|2|1609048871|1609048871|USDT|0.342
10282668|Binance|BTCUSDT|2020-12-27 06:01:11|27173.04|1.247|33884.78088|2|1609048871|1609048871|USDT|1.247
10282669|Binance|BTCUSDT|2020-12-27 06:01:11|27187.44|1|27187.44|2|1609048871|1609048871|USDT|1
10282673|Binance|BTCUSDT|2020-12-27 06:01:11|27187.72|1.9|51656.668|2|1609048871|1609048871|USDT|1.9
10282676|Binance|BTCUSDT|2020-12-27 06:01:11|27187.96|0.5|13593.98|2|1609048871|1609048871|USDT|0.5
10282677|Binance|BTCUSDT|2020-12-27 06:01:11|27187.96|0.176|4785.08096|2|1609048871|1609048871|USDT|0.176
10282682|Binance|BTCUSDT|2020-12-27 06:01:11|27181.26|0.098|2663.76348|2|1609048871|1609048871|USDT|0.098
10282683|Binance|BTCUSDT|2020-12-27 06:01:11|27187.6|0.348|9461.2848|2|1609048871|1609048871|USDT|0.348
10282684|Binance|BTCUSDT|2020-12-27 06:01:11|27191.6|0.2|5438.32|2|1609048871|1609048871|USDT|0.2
10282685|Binance|BTCUSDT|2020-12-27 06:01:11|27193.32|0.846|23005.54872|2|1609048871|1609048871|USDT|0.846
10282691|Binance|BTCUSDT|2020-12-27 06:01:11|27187.83|0.087|2365.34121|2|1609048871|1609048871|USDT|0.087
10282693|Binance|BTCUSDT|2020-12-27 06:01:11|27195.84|0.777|21131.16768|2|1609048871|1609048871|USDT|0.777
10282694|Binance|BTCUSDT|2020-12-27 06:01:11|27192.26|0.042|1142.07492|2|1609048871|1609048871|USDT|0.042
10282695|Binance|BTCUSDT|2020-12-27 06:01:11|27194.81|1.007|27385.17367|2|1609048871|1609048871|USDT|1.007
10282699|Binance|BTCUSDT|2020-12-27 06:01:11|27214.14|0.875|23812.3725|2|1609048871|1609048871|USDT|0.875
10282700|Binance|BTCUSDT|2020-12-27 06:01:11|27190.9|0.201|5465.3709|2|1609048871|1609048871|USDT|0.201
10282702|Binance|BTCUSDT|2020-12-27 06:01:11|27191.36|0.062|1685.86432|2|1609048871|1609048871|USDT|0.062
10282703|Binance|BTCUSDT|2020-12-27 06:01:11|27193.29|0.054|1468.43766|2|1609048871|1609048871|USDT|0.054
10282707|Binance|BTCUSDT|2020-12-27 06:01:11|27190.99|0.112|3045.39088|2|1609048871|1609048871|USDT|0.112
10282708|Binance|BTCUSDT|2020-12-27 06:01:11|27190.99|0.085|2311.23415|2|1609048871|1609048871|USDT|0.085
10282709|Binance|BTCUSDT|2020-12-27 06:01:11|27194.09|0.188|5112.48892|2|1609048871|1609048871|USDT|0.188
10282712|Binance|BTCUSDT|2020-12-27 06:01:11|27190.01|0.15|4078.5015|2|1609048871|1609048871|USDT|0.15
10282714|Binance|BTCUSDT|2020-12-27 06:01:11|27198.03|5|135990.15|2|1609048871|1609048871|USDT|5
10282716|Binance|BTCUSDT|2020-12-27 06:01:11|27190|0.1|2719|2|1609048871|1609048871|USDT|0.1
10282717|Binance|BTCUSDT|2020-12-27 06:01:11|27191.83|0.445|12100.36435|2|1609048871|1609048871|USDT|0.445
10282718|Binance|BTCUSDT|2020-12-27 06:01:11|27192.94|0.463|12590.33122|2|1609048871|1609048871|USDT|0.463
10282721|Binance|BTCUSDT|2020-12-27 06:01:11|27184.5|0.043|1168.9335|2|1609048871|1609048872|USDT|0.043
10282724|Binance|BTCUSDT|2020-12-27 06:01:11|27188|1|27188|2|1609048871|1609048872|USDT|1
10282726|Binance|BTCUSDT|2020-12-27 06:01:11|27192.99|1|27192.99|2|1609048871|1609048872|USDT|1
10282727|Binance|BTCUSDT|2020-12-27 06:01:11|27193.97|0.236|6417.77692|2|1609048871|1609048872|USDT|0.236
10282728|Binance|BTCUSDT|2020-12-27 06:01:11|27191.74|0.056|1522.73744|2|1609048871|1609048872|USDT|0.056
10282730|Binance|BTCUSDT|2020-12-27 06:01:11|27194.73|0.05|1359.7365|2|1609048871|1609048872|USDT|0.05
10282732|Binance|BTCUSDT|2020-12-27 06:01:11|27195.69|0.3|8158.707|2|1609048871|1609048872|USDT|0.3
10282733|Binance|BTCUSDT|2020-12-27 06:01:12|27198.26|0.241|6554.78066|2|1609048872|1609048872|USDT|0.241
10282736|Binance|BTCUSDT|2020-12-27 06:01:12|27190.01|0.126|3425.94126|2|1609048872|1609048872|USDT|0.126
10282738|Binance|BTCUSDT|2020-12-27 06:01:12|27189.71|0.7|19032.797|2|1609048872|1609048872|USDT|0.7
10282741|Binance|BTCUSDT|2020-12-27 06:01:12|27190.01|0.388|10549.72388|2|1609048872|1609048872|USDT|0.388
10282744|Binance|BTCUSDT|2020-12-27 06:01:12|27190.01|0.054|1468.26054|2|1609048872|1609048872|USDT|0.054
10282745|Binance|BTCUSDT|2020-12-27 06:01:12|27195.31|1|27195.31|2|1609048872|1609048872|USDT|1
10282753|Binance|BTCUSDT|2020-12-27 06:01:12|27198.31|4.259|115837.60229|2|1609048872|1609048872|USDT|4.259
10282793|Binance|BTCUSDT|2020-12-27 06:01:13|27195.95|0.07|1903.7165|2|1609048873|1609048873|USDT|0.07
10282796|Binance|BTCUSDT|2020-12-27 06:01:13|27179.02|0.31|8425.4962|2|1609048873|1609048873|USDT|0.31
10282797|Binance|BTCUSDT|2020-12-27 06:01:13|27179.04|0.089|2418.93456|2|1609048873|1609048873|USDT|0.089
10282798|Binance|BTCUSDT|2020-12-27 06:01:13|27188.93|0.835|22702.75655|2|1609048873|1609048873|USDT|0.835
10282799|Binance|BTCUSDT|2020-12-27 06:01:13|27182.8|0.082|2228.9896|2|1609048873|1609048873|USDT|0.082
10282800|Binance|BTCUSDT|2020-12-27 06:01:13|27183.96|0.1|2718.396|2|1609048873|1609048873|USDT|0.1
10282801|Binance|BTCUSDT|2020-12-27 06:01:13|27189.83|0.04|1087.5932|2|1609048873|1609048873|USDT|0.04
10282804|Binance|BTCUSDT|2020-12-27 06:01:13|27184.8|0.498|13538.0304|2|1609048873|1609048873|USDT|0.498
10282805|Binance|BTCUSDT|2020-12-27 06:01:13|27181.45|0.273|7420.53585|2|1609048873|1609048873|USDT|0.273
10282806|Binance|BTCUSDT|2020-12-27 06:01:13|27182.3|2.65|72033.095|2|1609048873|1609048873|USDT|2.65
10282808|Binance|BTCUSDT|2020-12-27 06:01:13|27182.38|0.125|3397.7975|2|1609048873|1609048873|USDT|0.125
10282810|Binance|BTCUSDT|2020-12-27 06:01:13|27178.81|0.11|2989.6691|2|1609048873|1609048873|USDT|0.11
10282812|Binance|BTCUSDT|2020-12-27 06:01:13|27178.81|2.5|67947.025|2|1609048873|1609048873|USDT|2.5
10282813|Binance|BTCUSDT|2020-12-27 06:01:13|27178.81|1.063|28891.07503|2|1609048873|1609048873|USDT|1.063
10282817|Binance|BTCUSDT|2020-12-27 06:01:13|27182.38|0.189|5137.46982|2|1609048873|1609048873|USDT|0.189
10282818|Binance|BTCUSDT|2020-12-27 06:01:13|27182.38|0.8|21745.904|2|1609048873|1609048873|USDT|0.8
10282820|Binance|BTCUSDT|2020-12-27 06:01:13|27182.79|0.047|1277.59113|2|1609048873|1609048873|USDT|0.047
10282821|Binance|BTCUSDT|2020-12-27 06:01:13|27187.16|5.047|137213.59652|2|1609048873|1609048873|USDT|5.047
10282822|Binance|BTCUSDT|2020-12-27 06:01:13|27192.28|0.046|1250.84488|2|1609048873|1609048873|USDT|0.046
10282824|Binance|BTCUSDT|2020-12-27 06:01:13|27182.47|1.4|38055.458|2|1609048873|1609048873|USDT|1.4
10282825|Binance|BTCUSDT|2020-12-27 06:01:13|27177.55|0.65|17665.4075|2|1609048873|1609048873|USDT|0.65
10282826|Binance|BTCUSDT|2020-12-27 06:01:13|27173.4|0.07|1902.138|1|1609048873|1609048873|USDT|0.07
10282827|Binance|BTCUSDT|2020-12-27 06:01:13|27181.87|0.137|3723.91619|2|1609048873|1609048873|USDT|0.137
10282829|Binance|BTCUSDT|2020-12-27 06:01:13|27190.43|3.17|86193.6631|2|1609048873|1609048873|USDT|3.17
10282830|Binance|BTCUSDT|2020-12-27 06:01:13|27194.64|2.3|62547.672|2|1609048873|1609048873|USDT|2.3
10282831|Binance|BTCUSDT|2020-12-27 06:01:13|27196.16|0.375|10198.56|2|1609048873|1609048873|USDT|0.375
10282833|Binance|BTCUSDT|2020-12-27 06:01:13|27182.26|0.146|3968.60996|2|1609048873|1609048873|USDT|0.146
10282834|Binance|BTCUSDT|2020-12-27 06:01:13|27182.28|0.1|2718.228|2|1609048873|1609048873|USDT|0.1
10282835|Binance|BTCUSDT|2020-12-27 06:01:13|27181.9|1.2|32618.28|2|1609048873|1609048873|USDT|1.2
10282839|Binance|BTCUSD_210326|2020-12-27 06:01:13|28646.7|10|1000|2|1609048873|1609048873|USD|0.035
10282843|Binance|BTCUSDT|2020-12-27 06:01:13|27176.8|0.06|1630.608|2|1609048873|1609048873|USDT|0.06
10282844|Binance|BTCUSDT|2020-12-27 06:01:13|27177.84|1|27177.84|2|1609048873|1609048873|USDT|1
10282845|Binance|BTCUSDT|2020-12-27 06:01:13|27178.46|1|27178.46|2|1609048873|1609048873|USDT|1
10282847|Binance|BTCUSD_PERP|2020-12-27 06:01:13|27163.5|3316|331600|2|1609048873|1609048873|USD|12.2076
10282848|Binance|BTCUSDT|2020-12-27 06:01:13|27176.06|0.55|14946.833|2|1609048873|1609048873|USDT|0.55
10282851|Binance|BTCUSDT|2020-12-27 06:01:13|27175.81|0.041|1114.20821|2|1609048873|1609048873|USDT|0.041
10282854|Binance|BTCUSDT|2020-12-27 06:01:13|27175.36|0.043|1168.54048|2|1609048873|1609048874|USDT|0.043
10282855|Binance|BTCUSDT|2020-12-27 06:01:13|27170.16|0.046|1249.82736|2|1609048873|1609048874|USDT|0.046
10282856|Binance|BTCUSDT|2020-12-27 06:01:13|27173.42|0.193|5244.47006|2|1609048873|1609048874|USDT|0.193
10282857|Binance|BTCUSDT|2020-12-27 06:01:13|27175.49|0.488|13261.63912|2|1609048873|1609048874|USDT|0.488
10282859|Binance|BTCUSDT|2020-12-27 06:01:13|27175.81|0.125|3396.97625|2|1609048873|1609048874|USDT|0.125
10282860|Binance|BTCUSDT|2020-12-27 06:01:13|27173.45|0.069|1874.96805|2|1609048873|1609048874|USDT|0.069
10282861|Binance|BTCUSDT|2020-12-27 06:01:13|27175.81|0.047|1277.26307|2|1609048873|1609048874|USDT|0.047
10282862|Binance|BTCUSD_PERP|2020-12-27 06:01:13|27157.2|21|2100|2|1609048873|1609048874|USD|0.0774
10282863|Binance|BTCUSDT|2020-12-27 06:01:13|27175.62|0.122|3315.42564|2|1609048873|1609048874|USDT|0.122
10282864|Binance|BTCUSDT|2020-12-27 06:01:13|27175.19|0.039|1059.83241|2|1609048873|1609048874|USDT|0.039
10282865|Binance|BTCUSDT|2020-12-27 06:01:13|27175.19|0.229|6223.11851|2|1609048873|1609048874|USDT|0.229
10282866|Binance|BTCUSDT|2020-12-27 06:01:13|27175.81|0.07|1902.3067|2|1609048873|1609048874|USDT|0.07
10282868|Binance|BTCUSDT|2020-12-27 06:01:13|27175.81|0.055|1494.66955|2|1609048873|1609048874|USDT|0.055
10282869|Binance|BTCUSDT|2020-12-27 06:01:14|27175.74|0.088|2391.46512|2|1609048874|1609048874|USDT|0.088
10282870|Binance|BTCUSDT|2020-12-27 06:01:14|27175.91|1.335|36279.83985|2|1609048874|1609048874|USDT|1.335
10282871|Binance|BTCUSD_PERP|2020-12-27 06:01:14|27157.2|46|4600|2|1609048874|1609048874|USD|0.1694
10282872|Binance|BTCUSDT|2020-12-27 06:01:14|27175.75|1.066|28969.3495|2|1609048874|1609048874|USDT|1.066
10282874|Binance|BTCUSDT|2020-12-27 06:01:14|27176.13|0.29|7881.0777|2|1609048874|1609048874|USDT|0.29
10282876|Binance|BTCUSDT|2020-12-27 06:01:14|27175.81|0.065|1766.42765|2|1609048874|1609048874|USDT|0.065
10282877|Binance|BTCUSDT|2020-12-27 06:01:14|27176.03|0.205|5571.08615|2|1609048874|1609048874|USDT|0.205
10282878|Binance|BTCUSDT|2020-12-27 06:01:14|27175.18|0.037|1005.48166|2|1609048874|1609048874|USDT|0.037
10282879|Binance|BTCUSDT|2020-12-27 06:01:14|27175.18|0.101|2744.69318|2|1609048874|1609048874|USDT|0.101
10282885|Binance|BTCUSDT|2020-12-27 06:01:14|27175.88|0.099|2690.41212|2|1609048874|1609048874|USDT|0.099
10282888|Binance|BTCUSDT|2020-12-27 06:01:14|27182.94|1.381|37539.64014|2|1609048874|1609048874|USDT|1.381
10282931|Binance|BTCUSDT|2020-12-27 06:01:17|27196.48|1.275|34675.512|2|1609048877|1609048877|USDT|1.275
10282933|Binance|BTCUSDT|2020-12-27 06:01:17|27199|0.1|2719.9|2|1609048877|1609048877|USDT|0.1
10282934|Binance|BTCUSDT|2020-12-27 06:01:17|27198.99|0.04|1087.9596|2|1609048877|1609048878|USDT|0.04
10282936|Binance|BTCUSDT|2020-12-27 06:01:17|27198.9|1|27198.9|2|1609048877|1609048878|USDT|1
10282942|Binance|BTCUSDT|2020-12-27 06:01:17|27204.11|1|27204.11|2|1609048877|1609048878|USDT|1
10282943|Binance|BTCUSDT|2020-12-27 06:01:17|27204.11|0.11|2992.4521|2|1609048877|1609048878|USDT|0.11
10282963|Binance|BTCUSDT|2020-12-27 06:01:18|27184.03|0.049|1332.01747|2|1609048878|1609048878|USDT|0.049
10282964|Binance|BTCUSD_PERP|2020-12-27 06:01:18|27172.1|33|3300|2|1609048878|1609048878|USD|0.1215
10282965|Binance|BTCUSDT|2020-12-27 06:01:18|27182.4|0.403|10954.5072|2|1609048878|1609048878|USDT|0.403
10282969|Binance|BTCUSDT|2020-12-27 06:01:18|27177.96|0.4|10871.184|2|1609048878|1609048878|USDT|0.4
10282971|Binance|BTCUSD_PERP|2020-12-27 06:01:18|27163.7|25|2500|2|1609048878|1609048878|USD|0.0921
10282973|Binance|BTCUSDT|2020-12-27 06:01:18|27175.99|0.148|4022.04652|2|1609048878|1609048879|USDT|0.148
10282976|Binance|BTCUSDT|2020-12-27 06:01:18|27168.51|0.421|11437.94271|2|1609048878|1609048879|USDT|0.421
10282981|Binance|BTCUSDT|2020-12-27 06:01:18|27164.26|0.099|2689.26174|2|1609048878|1609048879|USDT|0.099
10282982|Binance|BTCUSDT|2020-12-27 06:01:19|27164.43|2|54328.86|2|1609048879|1609048879|USDT|2
10282993|Binance|BTCUSDT|2020-12-27 06:01:20|27147.96|8.784|238467.68064|2|1609048880|1609048880|USDT|8.784
10283062|Binance|BTCUSD_210326|2020-12-27 06:01:32|28677.3|11988|1198800|2|1609048892|1609048892|USD|41.8031
10283063|Binance|BTCUSD_PERP|2020-12-27 06:01:32|27181.8|9987|998700|2|1609048892|1609048892|USD|36.7415
10283076|Binance|BTCUSDT|2020-12-27 06:01:34|27193.75|3|81581.25|2|1609048894|1609048894|USDT|3
10283077|Binance|BTCUSDT|2020-12-27 06:01:34|27195.87|0.215|5847.11205|2|1609048894|1609048894|USDT|0.215
10283080|Binance|BTCUSDT|2020-12-27 06:01:34|27198.8|0.322|8758.0136|2|1609048894|1609048894|USDT|0.322
10283081|Binance|BTCUSDT|2020-12-27 06:01:34|27198.99|0.049|1332.75051|2|1609048894|1609048894|USDT|0.049
10283082|Binance|BTCUSDT|2020-12-27 06:01:34|27198.98|0.481|13082.70938|2|1609048894|1609048894|USDT|0.481
10283083|Binance|BTCUSDT|2020-12-27 06:01:34|27198.98|1.154|31387.62292|2|1609048894|1609048894|USDT|1.154
10283086|Binance|BTCUSDT|2020-12-27 06:01:34|27198.98|1.5|40798.47|2|1609048894|1609048894|USDT|1.5
10283087|Binance|BTCUSDT|2020-12-27 06:01:34|27199.01|0.815|22167.19315|2|1609048894|1609048894|USDT|0.815
10283088|Binance|BTCUSDT|2020-12-27 06:01:34|27198.85|0.281|7642.87685|2|1609048894|1609048894|USDT|0.281
10283089|Binance|BTCUSDT|2020-12-27 06:01:34|27199.88|0.4|10879.952|2|1609048894|1609048894|USDT|0.4
10283090|Binance|BTCUSDT|2020-12-27 06:01:34|27200|10.898|296425.6|2|1609048894|1609048894|USDT|10.898
10283091|Binance|BTCUSDT|2020-12-27 06:01:34|27200|0.5|13600|2|1609048894|1609048894|USDT|0.5
10283093|Binance|BTCUSDT|2020-12-27 06:01:34|27200|0.8|21760|2|1609048894|1609048894|USDT|0.8
10283094|Binance|BTCUSDT|2020-12-27 06:01:34|27200|0.217|5902.4|2|1609048894|1609048894|USDT|0.217
10283095|Binance|BTCUSD_PERP|2020-12-27 06:01:34|27180.2|23|2300|2|1609048894|1609048894|USD|0.0847
10283096|Binance|BTCUSDT|2020-12-27 06:01:34|27201.12|0.251|6827.48112|2|1609048894|1609048894|USDT|0.251
10283097|Binance|BTCUSDT|2020-12-27 06:01:34|27201.12|0.037|1006.44144|2|1609048894|1609048894|USDT|0.037
10283098|Binance|BTCUSDT|2020-12-27 06:01:34|27201.12|0.2|5440.224|2|1609048894|1609048895|USDT|0.2
10283100|Binance|BTCUSDT|2020-12-27 06:01:35|27208.76|9.46|257394.8696|2|1609048895|1609048895|USDT|9.46
10283102|Binance|BTCUSDT|2020-12-27 06:01:35|27211.99|0.459|12490.30341|2|1609048895|1609048895|USDT|0.459
10283106|Binance|BTCUSD_210326|2020-12-27 06:01:35|28697.1|240|24000|2|1609048895|1609048895|USD|0.8364
10283107|Binance|BTCUSDT|2020-12-27 06:01:36|27213.8|0.8|21771.04|2|1609048896|1609048896|USDT|0.8
10283125|Binance|BTCUSD_PERP|2020-12-27 06:01:37|27202.9|43|4300|2|1609048897|1609048897|USD|0.1581
10283126|Binance|BTCUSDT|2020-12-27 06:01:37|27230.21|0.662|18026.39902|2|1609048897|1609048897|USDT|0.662
10283127|Binance|BTCUSDT|2020-12-27 06:01:37|27230.63|0.082|2232.91166|2|1609048897|1609048897|USDT|0.082
10283130|Binance|BTCUSDT|2020-12-27 06:01:37|27232.93|0.5|13616.465|2|1609048897|1609048897|USDT|0.5
10283135|Binance|BTCUSD_PERP|2020-12-27 06:01:37|27214.2|121|12100|2|1609048897|1609048897|USD|0.4447
10283138|Binance|BTCUSDT|2020-12-27 06:01:38|27232.95|0.039|1062.08505|2|1609048898|1609048898|USDT|0.039
10283148|Binance|BTCUSDT|2020-12-27 06:01:38|27246.88|0.483|13160.24304|2|1609048898|1609048898|USDT|0.483
10283150|Binance|BTCUSDT|2020-12-27 06:01:38|27247.93|0.251|6839.23043|2|1609048898|1609048898|USDT|0.251
10283151|Binance|BTCUSDT|2020-12-27 06:01:38|27249.13|0.5|13624.565|2|1609048898|1609048898|USDT|0.5
10283155|Binance|BTCUSDT|2020-12-27 06:01:38|27249|0.042|1144.458|2|1609048898|1609048898|USDT|0.042
10283157|Binance|BTCUSDT|2020-12-27 06:01:38|27261.05|1.088|29660.0224|2|1609048898|1609048898|USDT|1.088
10283158|Binance|BTCUSDT|2020-12-27 06:01:38|27261.53|0.387|10550.21211|2|1609048898|1609048898|USDT|0.387
10283160|Binance|BTCUSDT|2020-12-27 06:01:38|27263.72|0.36|9814.9392|2|1609048898|1609048898|USDT|0.36
10283161|Binance|BTCUSDT|2020-12-27 06:01:38|27263.07|0.073|1990.20411|2|1609048898|1609048898|USDT|0.073
10283163|Binance|BTCUSDT|2020-12-27 06:01:38|27261.67|1.132|30860.21044|2|1609048898|1609048898|USDT|1.132
10283167|Binance|BTCUSDT|2020-12-27 06:01:38|27258.18|0.187|5097.27966|2|1609048898|1609048898|USDT|0.187
10283168|Binance|BTCUSDT|2020-12-27 06:01:38|27254.94|0.1|2725.494|2|1609048898|1609048899|USDT|0.1
10283169|Binance|BTCUSDT|2020-12-27 06:01:38|27254.92|0.11|2998.0412|2|1609048898|1609048899|USDT|0.11
10283170|Binance|BTCUSDT|2020-12-27 06:01:38|27254.91|0.092|2507.45172|2|1609048898|1609048899|USDT|0.092
10283171|Binance|BTCUSDT|2020-12-27 06:01:38|27254.9|0.145|3951.9605|2|1609048898|1609048899|USDT|0.145
10283172|Binance|BTCUSDT|2020-12-27 06:01:39|27247.38|0.041|1117.14258|2|1609048899|1609048899|USDT|0.041
10283187|Binance|BTCUSDT|2020-12-27 06:01:39|27249.47|0.134|3651.42898|2|1609048899|1609048899|USDT|0.134
10283191|Binance|BTCUSDT|2020-12-27 06:01:39|27250.42|0.583|15886.99486|2|1609048899|1609048899|USDT|0.583
10283193|Binance|BTCUSDT|2020-12-27 06:01:39|27251.32|0.042|1144.55544|2|1609048899|1609048899|USDT|0.042
10283195|Binance|BTCUSDT|2020-12-27 06:01:39|27251.32|0.09|2452.6188|2|1609048899|1609048899|USDT|0.09
10283198|Binance|BTCUSDT|2020-12-27 06:01:39|27254.73|0.186|5069.37978|2|1609048899|1609048899|USDT|0.186
10283203|Binance|BTCUSDT|2020-12-27 06:01:39|27250.51|0.04|1090.0204|2|1609048899|1609048899|USDT|0.04
10283205|Binance|BTCUSDT|2020-12-27 06:01:39|27250.51|0.05|1362.5255|2|1609048899|1609048899|USDT|0.05
10283206|Binance|BTCUSDT|2020-12-27 06:01:39|27251.05|0.177|4823.43585|2|1609048899|1609048899|USDT|0.177
10283209|Binance|BTCUSD_210326|2020-12-27 06:01:39|28731.3|174|17400|2|1609048899|1609048899|USD|0.6057
10283211|Binance|BTCUSDT|2020-12-27 06:01:39|27267.3|0.5|13633.65|2|1609048899|1609048899|USDT|0.5
10283212|Binance|BTCUSDT|2020-12-27 06:01:39|27260.13|0.2|5452.026|2|1609048899|1609048899|USDT|0.2
10283213|Binance|BTCUSDT|2020-12-27 06:01:39|27264.99|0.049|1335.98451|2|1609048899|1609048899|USDT|0.049
10283214|Binance|BTCUSD_PERP|2020-12-27 06:01:39|27232.6|30|3000|2|1609048899|1609048899|USD|0.1102
10283217|Binance|BTCUSDT|2020-12-27 06:01:39|27260|0.057|1553.82|2|1609048899|1609048900|USDT|0.057
10283218|Binance|BTCUSDT|2020-12-27 06:01:39|27260|0.072|1962.72|2|1609048899|1609048900|USDT|0.072
10283221|Binance|BTCUSDT|2020-12-27 06:01:39|27258.51|0.297|8095.77747|2|1609048899|1609048900|USDT|0.297
10283223|Binance|BTCUSDT|2020-12-27 06:01:39|27260|0.048|1308.48|2|1609048899|1609048900|USDT|0.048
10283226|Binance|BTCUSDT|2020-12-27 06:01:39|27260|0.4|10904|2|1609048899|1609048900|USDT|0.4
10283227|Binance|BTCUSDT|2020-12-27 06:01:39|27260|0.287|7823.62|2|1609048899|1609048900|USDT|0.287
10283234|Binance|BTCUSDT|2020-12-27 06:01:39|27269.62|0.06|1636.1772|2|1609048899|1609048900|USDT|0.06
10283235|Binance|BTCUSDT|2020-12-27 06:01:39|27269.19|0.5|13634.595|2|1609048899|1609048900|USDT|0.5
10283238|Binance|BTCUSDT|2020-12-27 06:01:39|27271.4|10|272714|2|1609048899|1609048900|USDT|10
10283239|Binance|BTCUSDT|2020-12-27 06:01:39|27269.43|1.484|40467.83412|2|1609048899|1609048900|USDT|1.484
10283242|Binance|BTCUSDT|2020-12-27 06:01:40|27272.93|0.091|2481.83663|2|1609048900|1609048900|USDT|0.091
10283244|Binance|BTCUSDT|2020-12-27 06:01:40|27272.76|0.6|16363.656|2|1609048900|1609048900|USDT|0.6
10283245|Binance|BTCUSDT|2020-12-27 06:01:40|27274.79|0.12|3272.9748|2|1609048900|1609048900|USDT|0.12
10283246|Binance|BTCUSDT|2020-12-27 06:01:40|27265.81|0.05|1363.2905|2|1609048900|1609048900|USDT|0.05
10283247|Binance|BTCUSDT|2020-12-27 06:01:40|27274.74|0.056|1527.38544|2|1609048900|1609048900|USDT|0.056
10283248|Binance|BTCUSDT|2020-12-27 06:01:40|27276.57|0.15|4091.4855|2|1609048900|1609048900|USDT|0.15
10283249|Binance|BTCUSDT|2020-12-27 06:01:40|27285.72|0.144|3929.14368|2|1609048900|1609048900|USDT|0.144
10283250|Binance|BTCUSDT|2020-12-27 06:01:40|27285.8|2|54571.6|2|1609048900|1609048900|USDT|2
10283251|Binance|BTCUSDT|2020-12-27 06:01:40|27285.8|0.213|5811.8754|2|1609048900|1609048900|USDT|0.213
10283252|Binance|BTCUSDT|2020-12-27 06:01:40|27283.6|0.125|3410.45|2|1609048900|1609048900|USDT|0.125
10283253|Binance|BTCUSDT|2020-12-27 06:01:40|27283.39|3.436|93745.72804|2|1609048900|1609048900|USDT|3.436
10283258|Binance|BTCUSDT|2020-12-27 06:01:40|27274.48|0.05|1363.724|2|1609048900|1609048900|USDT|0.05
10283259|Binance|BTCUSDT|2020-12-27 06:01:40|27280.68|0.06|1636.8408|2|1609048900|1609048900|USDT|0.06
10283260|Binance|BTCUSDT|2020-12-27 06:01:40|27279.35|0.042|1145.7327|2|1609048900|1609048900|USDT|0.042
10283261|Binance|BTCUSDT|2020-12-27 06:01:40|27279.83|0.183|4992.20889|2|1609048900|1609048900|USDT|0.183
10283262|Binance|BTCUSDT|2020-12-27 06:01:40|27280.33|5.599|152742.56767|2|1609048900|1609048900|USDT|5.599
10283263|Binance|BTCUSDT|2020-12-27 06:01:40|27273.2|0.058|1581.8456|2|1609048900|1609048900|USDT|0.058
10283264|Binance|BTCUSDT|2020-12-27 06:01:40|27273.61|3.344|91202.95184|2|1609048900|1609048900|USDT|3.344
10283265|Binance|BTCUSDT|2020-12-27 06:01:40|27273.34|1.266|34528.04844|2|1609048900|1609048900|USDT|1.266
10283269|Binance|BTCUSDT|2020-12-27 06:01:40|27281.93|10|272819.3|2|1609048900|1609048900|USDT|10
10283272|Binance|BTCUSDT|2020-12-27 06:01:40|27267.46|0.048|1308.83808|2|1609048900|1609048900|USDT|0.048
10283275|Binance|BTCUSDT|2020-12-27 06:01:40|27267.81|0.109|2972.19129|2|1609048900|1609048901|USDT|0.109
10283276|Binance|BTCUSDT|2020-12-27 06:01:40|27269.18|0.502|13689.12836|2|1609048900|1609048901|USDT|0.502
10283277|Binance|BTCUSDT|2020-12-27 06:01:40|27274.28|0.181|4936.64468|2|1609048900|1609048901|USDT|0.181
10283278|Binance|BTCUSDT|2020-12-27 06:01:40|27276.48|0.7|19093.536|2|1609048900|1609048901|USDT|0.7
10283279|Binance|BTCUSDT|2020-12-27 06:01:41|27284.49|2|54568.98|2|1609048901|1609048901|USDT|2
10283281|Binance|BTCUSDT|2020-12-27 06:01:41|27279.49|0.505|13776.14245|2|1609048901|1609048901|USDT|0.505
10283284|Binance|BTCUSDT|2020-12-27 06:01:41|27277.78|0.699|19067.16822|2|1609048901|1609048901|USDT|0.699
10283285|Binance|BTCUSDT|2020-12-27 06:01:41|27278.97|0.17|4637.4249|2|1609048901|1609048901|USDT|0.17
10283286|Binance|BTCUSDT|2020-12-27 06:01:41|27273.79|0.154|4200.16366|2|1609048901|1609048901|USDT|0.154
10283288|Binance|BTCUSDT|2020-12-27 06:01:41|27285.5|0.154|4201.967|2|1609048901|1609048901|USDT|0.154
10283289|Binance|BTCUSDT|2020-12-27 06:01:41|27285.49|1.5|40928.235|2|1609048901|1609048901|USDT|1.5
10283290|Binance|BTCUSDT|2020-12-27 06:01:41|27298|1.393|38026.114|2|1609048901|1609048901|USDT|1.393
10283291|Binance|BTCUSD_210326|2020-12-27 06:01:41|28753.2|680|68000|2|1609048901|1609048901|USD|2.365
10283292|Binance|BTCUSDT|2020-12-27 06:01:41|27294.93|0.521|14220.65853|2|1609048901|1609048901|USDT|0.521
10283293|Binance|BTCUSD_PERP|2020-12-27 06:01:41|27272.6|77|7700|2|1609048901|1609048901|USD|0.2824
10283296|Binance|BTCUSDT|2020-12-27 06:01:41|27297.78|0.302|8243.92956|2|1609048901|1609048901|USDT|0.302
10283300|Binance|BTCUSDT|2020-12-27 06:01:41|27300|0.204|5569.2|2|1609048901|1609048902|USDT|0.204
10283302|Binance|BTCUSDT|2020-12-27 06:01:42|27300.08|0.213|5814.91704|2|1609048902|1609048902|USDT|0.213
10283303|Binance|BTCUSDT|2020-12-27 06:01:42|27303.63|0.3|8191.089|2|1609048902|1609048902|USDT|0.3
10283306|Binance|BTCUSDT|2020-12-27 06:01:42|27301.98|0.119|3248.93562|2|1609048902|1609048902|USDT|0.119
10283320|Binance|BTCUSDT|2020-12-27 06:01:42|27303.82|0.801|21870.35982|2|1609048902|1609048902|USDT|0.801
10283346|Binance|BTCUSDT|2020-12-27 06:01:43|27304.63|0.3|8191.389|2|1609048903|1609048903|USDT|0.3
10283351|Binance|BTCUSDT|2020-12-27 06:01:43|27336.34|0.175|4783.8595|2|1609048903|1609048903|USDT|0.175
10283353|Binance|BTCUSDT|2020-12-27 06:01:43|27345.5|0.265|7246.5575|2|1609048903|1609048903|USDT|0.265
10283354|Binance|BTCUSDT|2020-12-27 06:01:43|27331.02|0.147|4017.65994|2|1609048903|1609048903|USDT|0.147
10283355|Binance|BTCUSDT|2020-12-27 06:01:43|27312.62|1.894|51730.10228|2|1609048903|1609048903|USDT|1.894
10283356|Binance|BTCUSDT|2020-12-27 06:01:43|27329.05|0.05|1366.4525|2|1609048903|1609048903|USDT|0.05
10283357|Binance|BTCUSDT|2020-12-27 06:01:43|27345.01|7.307|199809.98807|2|1609048903|1609048903|USDT|7.307
10283360|Binance|BTCUSDT|2020-12-27 06:01:43|27327.39|0.054|1475.67906|2|1609048903|1609048903|USDT|0.054
10283361|Binance|BTCUSDT|2020-12-27 06:01:43|27325.64|0.041|1120.35124|2|1609048903|1609048903|USDT|0.041
10283362|Binance|BTCUSDT|2020-12-27 06:01:43|27317.19|0.51|13931.7669|2|1609048903|1609048903|USDT|0.51
10283364|Binance|BTCUSDT|2020-12-27 06:01:43|27343.84|0.3|8203.152|2|1609048903|1609048903|USDT|0.3
10283366|Binance|BTCUSDT|2020-12-27 06:01:43|27312.48|0.165|4506.5592|2|1609048903|1609048903|USDT|0.165
10283369|Binance|BTCUSDT|2020-12-27 06:01:43|27318.59|3.99|109001.1741|2|1609048903|1609048903|USDT|3.99
10283372|Binance|BTCUSDT|2020-12-27 06:01:43|27331.04|0.261|7133.40144|2|1609048903|1609048903|USDT|0.261
10283374|Binance|BTCUSDT|2020-12-27 06:01:43|27339.43|5.597|153018.78971|2|1609048903|1609048903|USDT|5.597
10283376|Binance|BTCUSDT|2020-12-27 06:01:43|27304.55|0.037|1010.26835|2|1609048903|1609048903|USDT|0.037
10283377|Binance|BTCUSDT|2020-12-27 06:01:43|27312.93|2|54625.86|2|1609048903|1609048903|USDT|2
10283378|Binance|BTCUSDT|2020-12-27 06:01:43|27336.4|0.06|1640.184|2|1609048903|1609048903|USDT|0.06
10283379|Binance|BTCUSDT|2020-12-27 06:01:43|27337.87|0.216|5904.97992|2|1609048903|1609048903|USDT|0.216
10283383|Binance|BTCUSDT|2020-12-27 06:01:43|27338.28|0.388|10607.25264|2|1609048903|1609048903|USDT|0.388
10283385|Binance|BTCUSDT|2020-12-27 06:01:43|27326.9|0.196|5356.0724|2|1609048903|1609048903|USDT|0.196
10283386|Binance|BTCUSDT|2020-12-27 06:01:43|27331.04|0.099|2705.77296|2|1609048903|1609048903|USDT|0.099
10283388|Binance|BTCUSDT|2020-12-27 06:01:43|27331.04|0.844|23067.39776|2|1609048903|1609048903|USDT|0.844
10283389|Binance|BTCUSDT|2020-12-27 06:01:43|27331.04|1.15|31430.696|2|1609048903|1609048903|USDT|1.15
10283391|Binance|BTCUSDT|2020-12-27 06:01:43|27339.59|1.063|29061.98417|2|1609048903|1609048903|USDT|1.063
10283394|Binance|BTCUSDT|2020-12-27 06:01:43|27354.37|14.938|408619.57906|2|1609048903|1609048903|USDT|14.938
10283400|Binance|BTCUSDT|2020-12-27 06:01:43|27344.04|0.291|7957.11564|2|1609048903|1609048903|USDT|0.291
10283401|Binance|BTCUSDT|2020-12-27 06:01:43|27330.35|0.8|21864.28|2|1609048903|1609048903|USDT|0.8
10283403|Binance|BTCUSDT|2020-12-27 06:01:43|27341.86|0.047|1285.06742|2|1609048903|1609048903|USDT|0.047
10283404|Binance|BTCUSDT|2020-12-27 06:01:43|27315.38|0.226|6173.27588|2|1609048903|1609048903|USDT|0.226
10283405|Binance|BTCUSD_PERP|2020-12-27 06:01:43|27298|2500|250000|2|1609048903|1609048903|USD|9.1582
10283406|Binance|BTCUSDT|2020-12-27 06:01:43|27342.42|0.057|1558.51794|2|1609048903|1609048903|USDT|0.057
10283408|Binance|BTCUSDT|2020-12-27 06:01:43|27334.86|0.726|19845.10836|2|1609048903|1609048903|USDT|0.726
10283411|Binance|BTCUSDT|2020-12-27 06:01:43|27355.31|19|519750.89|2|1609048903|1609048903|USDT|19
10283414|Binance|BTCUSD_PERP|2020-12-27 06:01:43|27302.4|361|36100|2|1609048903|1609048903|USD|1.3223
10283415|Binance|BTCUSDT|2020-12-27 06:01:43|27332.35|8.963|244979.85305|2|1609048903|1609048903|USDT|8.963
10283416|Binance|BTCUSDT|2020-12-27 06:01:43|27336.46|0.061|1667.52406|2|1609048903|1609048903|USDT|0.061
10283417|Binance|BTCUSDT|2020-12-27 06:01:43|27318.11|0.07|1912.2677|2|1609048903|1609048903|USDT|0.07
10283418|Binance|BTCUSDT|2020-12-27 06:01:43|27322.44|0.3|8196.732|2|1609048903|1609048903|USDT|0.3
10283419|Binance|BTCUSDT|2020-12-27 06:01:43|27334.55|0.18|4920.219|2|1609048903|1609048903|USDT|0.18
10283420|Binance|BTCUSDT|2020-12-27 06:01:43|27349.58|11.531|315368.00698|2|1609048903|1609048903|USDT|11.531
10283421|Binance|BTCUSDT|2020-12-27 06:01:43|27326.07|0.112|3060.51984|2|1609048903|1609048903|USDT|0.112
10283425|Binance|BTCUSDT|2020-12-27 06:01:43|27362.61|2.965|81130.13865|2|1609048903|1609048903|USDT|2.965
10283428|Binance|BTCUSDT|2020-12-27 06:01:43|27349.04|1|27349.04|2|1609048903|1609048903|USDT|1
10283429|Binance|BTCUSDT|2020-12-27 06:01:43|27326.66|1.713|46810.56858|2|1609048903|1609048903|USDT|1.713
10283432|Binance|BTCUSDT|2020-12-27 06:01:43|27318.51|0.117|3196.26567|2|1609048903|1609048903|USDT|0.117
10283433|Binance|BTCUSDT|2020-12-27 06:01:43|27328.74|0.25|6832.185|2|1609048903|1609048903|USDT|0.25
10283436|Binance|BTCUSDT|2020-12-27 06:01:43|27316.07|0.922|25185.41654|2|1609048903|1609048903|USDT|0.922
10283438|Binance|BTCUSDT|2020-12-27 06:01:43|27335.04|0.085|2323.4784|2|1609048903|1609048903|USDT|0.085
10283439|Binance|BTCUSDT|2020-12-27 06:01:43|27328.95|0.06|1639.737|2|1609048903|1609048903|USDT|0.06
10283440|Binance|BTCUSDT|2020-12-27 06:01:43|27349.44|0.17|4649.4048|2|1609048903|1609048903|USDT|0.17
10283442|Binance|BTCUSDT|2020-12-27 06:01:43|27320.5|0.5|13660.25|2|1609048903|1609048903|USDT|0.5
10283444|Binance|BTCUSDT|2020-12-27 06:01:43|27328.47|0.047|1284.43809|2|1609048903|1609048903|USDT|0.047
10283445|Binance|BTCUSDT|2020-12-27 06:01:43|27315.33|0.2|5463.066|2|1609048903|1609048904|USDT|0.2
10283446|Binance|BTCUSDT|2020-12-27 06:01:43|27315.55|0.337|9205.34035|2|1609048903|1609048904|USDT|0.337
10283448|Binance|BTCUSDT|2020-12-27 06:01:43|27341.93|0.053|1449.12229|2|1609048903|1609048904|USDT|0.053
10283450|Binance|BTCUSDT|2020-12-27 06:01:43|27313.59|2.192|59871.38928|2|1609048903|1609048904|USDT|2.192
10283451|Binance|BTCUSDT|2020-12-27 06:01:43|27332.27|1.5|40998.405|2|1609048903|1609048904|USDT|1.5
10283452|Binance|BTCUSDT|2020-12-27 06:01:43|27333.75|0.597|16318.24875|2|1609048903|1609048904|USDT|0.597
10283453|Binance|BTCUSDT|2020-12-27 06:01:43|27327.34|0.076|2076.87784|2|1609048903|1609048904|USDT|0.076
10283455|Binance|BTCUSDT|2020-12-27 06:01:43|27309.19|0.465|12698.77335|2|1609048903|1609048904|USDT|0.465
10283458|Binance|BTCUSDT|2020-12-27 06:01:43|27316.88|0.077|2103.39976|2|1609048903|1609048904|USDT|0.077
10283459|Binance|BTCUSDT|2020-12-27 06:01:44|27319.41|2.092|57152.20572|2|1609048904|1609048904|USDT|2.092
10283460|Binance|BTCUSDT|2020-12-27 06:01:44|27321.68|0.072|1967.16096|2|1609048904|1609048904|USDT|0.072
10283461|Binance|BTCUSDT|2020-12-27 06:01:44|27340.44|0.278|7600.64232|2|1609048904|1609048904|USDT|0.278
10283462|Binance|BTCUSDT|2020-12-27 06:01:44|27308.26|0.152|4150.85552|2|1609048904|1609048904|USDT|0.152
10283463|Binance|BTCUSDT|2020-12-27 06:01:44|27340.43|0.092|2515.31956|2|1609048904|1609048904|USDT|0.092
10283464|Binance|BTCUSDT|2020-12-27 06:01:44|27341.47|0.7|19139.029|2|1609048904|1609048904|USDT|0.7
10283465|Binance|BTCUSDT|2020-12-27 06:01:44|27327.64|0.118|3224.66152|2|1609048904|1609048904|USDT|0.118
10283466|Binance|BTCUSDT|2020-12-27 06:01:44|27340.14|0.075|2050.5105|2|1609048904|1609048904|USDT|0.075
10283469|Binance|BTCUSDT|2020-12-27 06:01:44|27320.38|0.052|1420.65976|2|1609048904|1609048904|USDT|0.052
10283471|Binance|BTCUSDT|2020-12-27 06:01:44|27307.75|0.054|1474.6185|2|1609048904|1609048904|USDT|0.054
10283472|Binance|BTCUSDT|2020-12-27 06:01:44|27356.25|3.758|102804.7875|2|1609048904|1609048904|USDT|3.758
10283474|Binance|BTCUSDT|2020-12-27 06:01:44|27329.7|0.068|1858.4196|2|1609048904|1609048904|USDT|0.068
10283477|Binance|BTCUSDT|2020-12-27 06:01:44|27328.85|0.22|6012.347|2|1609048904|1609048904|USDT|0.22
10283479|Binance|BTCUSDT|2020-12-27 06:01:44|27326.68|0.187|5110.08916|2|1609048904|1609048904|USDT|0.187
10283482|Binance|BTCUSD_PERP|2020-12-27 06:01:44|27300.2|600|60000|2|1609048904|1609048904|USD|2.1978
10283483|Binance|BTCUSDT|2020-12-27 06:01:44|27349.44|0.096|2625.54624|2|1609048904|1609048904|USDT|0.096
10283488|Binance|BTCUSDT|2020-12-27 06:01:44|27304.33|0.083|2266.25939|2|1609048904|1609048904|USDT|0.083
10283489|Binance|BTCUSDT|2020-12-27 06:01:44|27317.66|0.07|1912.2362|2|1609048904|1609048904|USDT|0.07
10283491|Binance|BTCUSDT|2020-12-27 06:01:44|27325.68|0.082|2240.70576|2|1609048904|1609048904|USDT|0.082
10283496|Binance|BTCUSD_210326|2020-12-27 06:01:44|28773.1|18|1800|2|1609048904|1609048904|USD|0.0626
10283515|Binance|BTCUSDT|2020-12-27 06:01:45|27355.48|0.041|1121.57468|2|1609048905|1609048905|USDT|0.041
10283518|Binance|BTCUSDT|2020-12-27 06:01:45|27355.32|0.334|9136.67688|2|1609048905|1609048905|USDT|0.334
10283521|Binance|BTCUSDT|2020-12-27 06:01:45|27355.16|0.079|2161.05764|2|1609048905|1609048905|USDT|0.079
10283522|Binance|BTCUSDT|2020-12-27 06:01:45|27366.24|4.749|129962.27376|2|1609048905|1609048905|USDT|4.749
10283526|Binance|BTCUSDT|2020-12-27 06:01:45|27354.22|0.13|3556.0486|2|1609048905|1609048905|USDT|0.13
10283528|Binance|BTCUSDT|2020-12-27 06:01:45|27355.78|0.06|1641.3468|2|1609048905|1609048905|USDT|0.06
10283529|Binance|BTCUSDT|2020-12-27 06:01:45|27357|0.743|20326.251|2|1609048905|1609048905|USDT|0.743
10283530|Binance|BTCUSDT|2020-12-27 06:01:45|27355.15|0.648|17726.1372|2|1609048905|1609048905|USDT|0.648
10283531|Binance|BTCUSDT|2020-12-27 06:01:45|27350.52|0.1|2735.052|2|1609048905|1609048905|USDT|0.1
10283532|Binance|BTCUSDT|2020-12-27 06:01:45|27357.14|0.151|4130.92814|2|1609048905|1609048905|USDT|0.151
10283533|Binance|BTCUSDT|2020-12-27 06:01:45|27352.72|1.373|37555.28456|2|1609048905|1609048905|USDT|1.373
10283534|Binance|BTCUSDT|2020-12-27 06:01:45|27349.82|0.241|6591.30662|2|1609048905|1609048905|USDT|0.241
10283535|Binance|BTCUSDT|2020-12-27 06:01:45|27355.06|0.07|1914.8542|2|1609048905|1609048905|USDT|0.07
10283536|Binance|BTCUSDT|2020-12-27 06:01:45|27373.14|5|136865.7|2|1609048905|1609048906|USDT|5
10283537|Binance|BTCUSD_PERP|2020-12-27 06:01:46|27311.1|76|7600|2|1609048906|1609048906|USD|0.2783
10283538|Binance|BTCUSD_PERP|2020-12-27 06:01:46|27335.1|11|1100|2|1609048906|1609048906|USD|0.0403
10283539|Binance|BTCUSDT|2020-12-27 06:01:46|27352.38|0.177|4841.37126|2|1609048906|1609048906|USDT|0.177
10283540|Binance|BTCUSDT|2020-12-27 06:01:46|27356.41|0.7|19149.487|2|1609048906|1609048906|USDT|0.7
10283545|Binance|BTCUSDT|2020-12-27 06:01:46|27355.37|0.421|11516.61077|2|1609048906|1609048906|USDT|0.421
10283551|Binance|BTCUSDT|2020-12-27 06:01:46|27344.37|0.5|13672.185|2|1609048906|1609048906|USDT|0.5
10283553|Binance|BTCUSDT|2020-12-27 06:01:46|27346.66|0.751|20537.34166|2|1609048906|1609048906|USDT|0.751
10283554|Binance|BTCUSDT|2020-12-27 06:01:46|27354.4|3|82063.2|2|1609048906|1609048906|USDT|3
10283557|Binance|BTCUSDT|2020-12-27 06:01:46|27342.3|0.185|5058.3255|2|1609048906|1609048906|USDT|0.185
10283560|Binance|BTCUSDT|2020-12-27 06:01:46|27340.2|0.072|1968.4944|2|1609048906|1609048906|USDT|0.072
10283562|Binance|BTCUSDT|2020-12-27 06:01:46|27359.32|0.112|3064.24384|2|1609048906|1609048906|USDT|0.112
10283565|Binance|BTCUSDT|2020-12-27 06:01:46|27348.48|0.2|5469.696|2|1609048906|1609048906|USDT|0.2
10283569|Binance|BTCUSDT|2020-12-27 06:01:46|27336.02|0.1|2733.602|2|1609048906|1609048906|USDT|0.1
10283570|Binance|BTCUSDT|2020-12-27 06:01:46|27351.74|0.9|24616.566|2|1609048906|1609048906|USDT|0.9
10283574|Binance|BTCUSDT|2020-12-27 06:01:46|27347.87|0.292|7985.57804|2|1609048906|1609048906|USDT|0.292
10283575|Binance|BTCUSDT|2020-12-27 06:01:46|27343.65|0.2|5468.73|2|1609048906|1609048906|USDT|0.2
10283577|Binance|BTCUSDT|2020-12-27 06:01:46|27343.69|0.24|6562.4856|2|1609048906|1609048907|USDT|0.24
10283578|Binance|BTCUSDT|2020-12-27 06:01:46|27357.24|5|136786.2|2|1609048906|1609048907|USDT|5
10283579|Binance|BTCUSDT|2020-12-27 06:01:46|27359.41|0.252|6894.57132|2|1609048906|1609048907|USDT|0.252
10283580|Binance|BTCUSDT|2020-12-27 06:01:46|27343.29|0.177|4839.76233|2|1609048906|1609048907|USDT|0.177
10283581|Binance|BTCUSDT|2020-12-27 06:01:46|27343.29|0.28|7656.1212|2|1609048906|1609048907|USDT|0.28
10283582|Binance|BTCUSDT|2020-12-27 06:01:46|27347.12|0.432|11813.95584|2|1609048906|1609048907|USDT|0.432
10283584|Binance|BTCUSDT|2020-12-27 06:01:46|27340|0.148|4046.32|2|1609048906|1609048907|USDT|0.148
10283586|Binance|BTCUSDT|2020-12-27 06:01:46|27341.67|0.45|12303.7515|2|1609048906|1609048907|USDT|0.45
10283588|Binance|BTCUSDT|2020-12-27 06:01:46|27339.61|0.07|1913.7727|2|1609048906|1609048907|USDT|0.07
10283589|Binance|BTCUSDT|2020-12-27 06:01:46|27339.61|1|27339.61|2|1609048906|1609048907|USDT|1
10283590|Binance|BTCUSDT|2020-12-27 06:01:46|27339.61|0.281|7682.43041|2|1609048906|1609048907|USDT|0.281
10283591|Binance|BTCUSDT|2020-12-27 06:01:46|27340.96|1.57|42925.3072|2|1609048906|1609048907|USDT|1.57
10283594|Binance|BTCUSDT|2020-12-27 06:01:47|27341.94|0.08|2187.3552|2|1609048907|1609048907|USDT|0.08
10283729|Binance|BTCUSDT|2020-12-27 06:01:55|27323.45|0.046|1256.8787|2|1609048915|1609048915|USDT|0.046
10284390|Binance|BTCUSDT|2020-12-27 06:03:17|27237.47|0.127|3459.15869|2|1609048997|1609048998|USDT|0.127
10284476|Binance|BTCUSDT|2020-12-27 06:04:06|27309.66|0.676|18461.33016|2|1609049046|1609049046|USDT|0.676
10284477|Binance|BTCUSDT|2020-12-27 06:04:06|27309.66|0.068|1857.05688|2|1609049046|1609049046|USDT|0.068
10284478|Binance|BTCUSDT|2020-12-27 06:04:06|27309.51|0.501|13682.06451|2|1609049046|1609049046|USDT|0.501
10284480|Binance|BTCUSDT|2020-12-27 06:04:06|27309.66|0.738|20154.52908|2|1609049046|1609049046|USDT|0.738
10284481|Binance|BTCUSDT|2020-12-27 06:04:06|27309.61|0.104|2840.19944|2|1609049046|1609049046|USDT|0.104
10284482|Binance|BTCUSDT|2020-12-27 06:04:06|27311.92|3|81935.76|2|1609049046|1609049046|USDT|3
10284483|Binance|BTCUSDT|2020-12-27 06:04:06|27307.74|0.05|1365.387|2|1609049046|1609049046|USDT|0.05
10284485|Binance|BTCUSDT|2020-12-27 06:04:06|27307.74|0.038|1037.69412|2|1609049046|1609049046|USDT|0.038
10284487|Binance|BTCUSDT|2020-12-27 06:04:06|27309|0.058|1583.922|2|1609049046|1609049046|USDT|0.058
10284490|Binance|BTCUSDT|2020-12-27 06:04:06|27309.87|1.1|30040.857|2|1609049046|1609049046|USDT|1.1
10284492|Binance|BTCUSDT|2020-12-27 06:04:06|27313.24|0.25|6828.31|2|1609049046|1609049046|USDT|0.25
10284496|Binance|BTCUSDT|2020-12-27 06:04:06|27311.47|0.158|4315.21226|2|1609049046|1609049047|USDT|0.158
10284501|Binance|BTCUSDT|2020-12-27 06:04:06|27309.73|0.056|1529.34488|2|1609049046|1609049047|USDT|0.056
10284503|Binance|BTCUSDT|2020-12-27 06:04:06|27309.74|0.075|2048.2305|2|1609049046|1609049047|USDT|0.075
10284504|Binance|BTCUSDT|2020-12-27 06:04:06|27308.52|0.429|11715.35508|2|1609049046|1609049047|USDT|0.429
10284510|Binance|BTCUSDT|2020-12-27 06:04:07|27306.49|0.103|2812.56847|2|1609049047|1609049047|USDT|0.103
10284511|Binance|BTCUSDT|2020-12-27 06:04:07|27306.49|0.179|4887.86171|2|1609049047|1609049047|USDT|0.179
10284512|Binance|BTCUSDT|2020-12-27 06:04:07|27306.53|3.38|92296.0714|2|1609049047|1609049047|USDT|3.38
10284513|Binance|BTCUSDT|2020-12-27 06:04:07|27309.23|0.75|20481.9225|2|1609049047|1609049047|USDT|0.75
10284514|Binance|BTCUSDT|2020-12-27 06:04:07|27306.47|0.05|1365.3235|2|1609049047|1609049047|USDT|0.05
10284515|Binance|BTCUSDT|2020-12-27 06:04:07|27306.48|0.175|4778.634|2|1609049047|1609049047|USDT|0.175
10284519|Binance|BTCUSD_PERP|2020-12-27 06:04:07|27300.2|2467|246700|2|1609049047|1609049047|USD|9.0366
10284520|Binance|BTCUSDT|2020-12-27 06:04:07|27314.92|0.066|1802.78472|2|1609049047|1609049047|USDT|0.066
10284522|Binance|BTCUSDT|2020-12-27 06:04:08|27324.45|0.888|24264.1116|2|1609049048|1609049048|USDT|0.888
10284525|Binance|BTCUSDT|2020-12-27 06:04:08|27317.51|0.059|1611.73309|2|1609049048|1609049048|USDT|0.059
10284530|Binance|BTCUSDT|2020-12-27 06:04:08|27309.83|0.055|1502.04065|2|1609049048|1609049049|USDT|0.055
10284533|Binance|BTCUSDT|2020-12-27 06:04:09|27307.48|0.06|1638.4488|2|1609049049|1609049049|USDT|0.06
10284534|Binance|BTCUSDT|2020-12-27 06:04:09|27308.75|0.049|1338.12875|2|1609049049|1609049049|USDT|0.049
10284536|Binance|BTCUSDT|2020-12-27 06:04:09|27311.46|0.232|6336.25872|2|1609049049|1609049049|USDT|0.232
10284538|Binance|BTCUSDT|2020-12-27 06:04:09|27308.34|0.039|1065.02526|2|1609049049|1609049049|USDT|0.039
10284568|Binance|BTCUSD_PERP|2020-12-27 06:04:20|27302.2|160|16000|2|1609049060|1609049060|USD|0.5861
10284573|Binance|BTCUSDT|2020-12-27 06:04:22|27315.66|0.471|12865.67586|2|1609049062|1609049062|USDT|0.471
10284574|Binance|BTCUSDT|2020-12-27 06:04:22|27317.71|0.444|12129.06324|2|1609049062|1609049062|USDT|0.444
10284579|Binance|BTCUSDT|2020-12-27 06:04:22|27322.92|0.408|11147.75136|2|1609049062|1609049062|USDT|0.408
10284580|Binance|BTCUSDT|2020-12-27 06:04:22|27328.5|4.3|117512.55|2|1609049062|1609049062|USDT|4.3
10284581|Binance|BTCUSDT|2020-12-27 06:04:22|27328.98|0.2|5465.796|2|1609049062|1609049062|USDT|0.2
10284583|Binance|BTCUSDT|2020-12-27 06:04:22|27330.65|1.5|40995.975|2|1609049062|1609049062|USDT|1.5
10284585|Binance|BTCUSDT|2020-12-27 06:04:22|27331.81|0.066|1803.89946|2|1609049062|1609049062|USDT|0.066
10284586|Binance|BTCUSDT|2020-12-27 06:04:22|27331.92|1.8|49197.456|2|1609049062|1609049062|USDT|1.8
10284589|Binance|BTCUSDT|2020-12-27 06:04:23|27330.14|0.2|5466.028|2|1609049063|1609049063|USDT|0.2
10284591|Binance|BTCUSDT|2020-12-27 06:04:23|27332.9|3.297|90116.5713|2|1609049063|1609049063|USDT|3.297
10284592|Binance|BTCUSDT|2020-12-27 06:04:23|27342.01|0.36|9843.1236|2|1609049063|1609049063|USDT|0.36
10284594|Binance|BTCUSDT|2020-12-27 06:04:23|27338.61|0.44|12028.9884|2|1609049063|1609049063|USDT|0.44
10284595|Binance|BTCUSDT|2020-12-27 06:04:23|27338.53|0.1|2733.853|2|1609049063|1609049063|USDT|0.1
10284596|Binance|BTCUSDT|2020-12-27 06:04:23|27338.25|0.704|19246.128|2|1609049063|1609049063|USDT|0.704
10284597|Binance|BTCUSDT|2020-12-27 06:04:23|27338.38|0.416|11372.76608|2|1609049063|1609049063|USDT|0.416
10284598|Binance|BTCUSDT|2020-12-27 06:04:23|27330.89|0.062|1694.51518|2|1609049063|1609049063|USDT|0.062
10284600|Binance|BTCUSDT|2020-12-27 06:04:23|27330.89|0.115|3143.05235|2|1609049063|1609049063|USDT|0.115
10284601|Binance|BTCUSDT|2020-12-27 06:04:23|27330.89|0.393|10741.03977|2|1609049063|1609049063|USDT|0.393
10284606|Binance|BTCUSDT|2020-12-27 06:04:23|27338.43|1.281|35020.52883|2|1609049063|1609049063|USDT|1.281
10284609|Binance|BTCUSDT|2020-12-27 06:04:23|27340.53|0.361|9869.93133|2|1609049063|1609049063|USDT|0.361
10284610|Binance|BTCUSDT|2020-12-27 06:04:23|27332.27|0.342|9347.63634|1|1609049063|1609049063|USDT|0.342
10284611|Binance|BTCUSDT|2020-12-27 06:04:23|27340|0.423|11564.82|2|1609049063|1609049063|USDT|0.423
10284614|Binance|BTCUSDT|2020-12-27 06:04:23|27344.86|1.019|27864.41234|2|1609049063|1609049063|USDT|1.019
10284615|Binance|BTCUSDT|2020-12-27 06:04:23|27344.98|0.221|6043.24058|2|1609049063|1609049063|USDT|0.221
10284616|Binance|BTCUSDT|2020-12-27 06:04:23|27344.98|0.343|9379.32814|2|1609049063|1609049063|USDT|0.343
10284627|Binance|BTCUSDT|2020-12-27 06:04:25|27335|0.04|1093.4|2|1609049065|1609049065|USDT|0.04
10284628|Binance|BTCUSDT|2020-12-27 06:04:25|27334.41|0.202|5521.55082|2|1609049065|1609049065|USDT|0.202
10284630|Binance|BTCUSDT|2020-12-27 06:04:25|27335.13|0.285|7790.51205|2|1609049065|1609049065|USDT|0.285
10284631|Binance|BTCUSDT|2020-12-27 06:04:25|27335.8|0.387|10578.9546|2|1609049065|1609049065|USDT|0.387
10284634|Binance|BTCUSDT|2020-12-27 06:04:25|27344.23|0.499|13644.77077|2|1609049065|1609049065|USDT|0.499
10284635|Binance|BTCUSDT|2020-12-27 06:04:25|27345.72|0.105|2871.3006|2|1609049065|1609049065|USDT|0.105
10284637|Binance|BTCUSDT|2020-12-27 06:04:25|27341.19|0.05|1367.0595|2|1609049065|1609049065|USDT|0.05
10284639|Binance|BTCUSDT|2020-12-27 06:04:25|27343.09|0.11|3007.7399|2|1609049065|1609049065|USDT|0.11
10284641|Binance|BTCUSDT|2020-12-27 06:04:25|27353.9|0.112|3063.6368|2|1609049065|1609049065|USDT|0.112
10284642|Binance|BTCUSDT|2020-12-27 06:04:25|27352.8|0.1|2735.28|2|1609049065|1609049066|USDT|0.1
10284643|Binance|BTCUSDT|2020-12-27 06:04:25|27353.66|1|27353.66|2|1609049065|1609049066|USDT|1
10284644|Binance|BTCUSDT|2020-12-27 06:04:25|27354.58|0.864|23634.35712|2|1609049065|1609049066|USDT|0.864
10284647|Binance|BTCUSDT|2020-12-27 06:04:26|27356.2|0.346|9465.2452|2|1609049066|1609049066|USDT|0.346
10284648|Binance|BTCUSDT|2020-12-27 06:04:26|27356.31|0.207|5662.75617|2|1609049066|1609049066|USDT|0.207
10284649|Binance|BTCUSDT|2020-12-27 06:04:26|27356.31|0.8|21885.048|2|1609049066|1609049066|USDT|0.8
10284652|Binance|BTCUSDT|2020-12-27 06:04:26|27356.13|0.1|2735.613|2|1609049066|1609049066|USDT|0.1
10284653|Binance|BTCUSDT|2020-12-27 06:04:26|27356.31|0.05|1367.8155|2|1609049066|1609049066|USDT|0.05
10284654|Binance|BTCUSDT|2020-12-27 06:04:26|27356.31|0.135|3693.10185|2|1609049066|1609049066|USDT|0.135
10284659|Binance|BTCUSDT|2020-12-27 06:04:26|27347.46|0.039|1066.55094|2|1609049066|1609049066|USDT|0.039
10284661|Binance|BTCUSDT|2020-12-27 06:04:26|27349.99|0.078|2133.29922|2|1609049066|1609049066|USDT|0.078
10284663|Binance|BTCUSDT|2020-12-27 06:04:26|27349.99|0.162|4430.69838|2|1609049066|1609049066|USDT|0.162
10284664|Binance|BTCUSDT|2020-12-27 06:04:26|27350|0.9|24615|2|1609049066|1609049067|USDT|0.9
10284665|Binance|BTCUSDT|2020-12-27 06:04:26|27349.98|0.07|1914.4986|2|1609049066|1609049067|USDT|0.07
10284666|Binance|BTCUSDT|2020-12-27 06:04:27|27350|0.04|1094|2|1609049067|1609049067|USDT|0.04
10284683|Binance|BTCUSD_210326|2020-12-27 06:04:27|28839.4|21|2100|2|1609049067|1609049067|USD|0.0729
10284698|Binance|BTCUSDT|2020-12-27 06:04:28|27370.51|0.04|1094.8204|2|1609049068|1609049068|USDT|0.04
10284699|Binance|BTCUSDT|2020-12-27 06:04:28|27375.29|1|27375.29|2|1609049068|1609049068|USDT|1
10284704|Binance|BTCUSDT|2020-12-27 06:04:28|27379.73|0.361|9884.08253|2|1609049068|1609049068|USDT|0.361
10284708|Binance|BTCUSDT|2020-12-27 06:04:28|27379.05|0.056|1533.2268|2|1609049068|1609049068|USDT|0.056
10284710|Binance|BTCUSDT|2020-12-27 06:04:28|27378.66|0.734|20095.93644|2|1609049068|1609049068|USDT|0.734
10284716|Binance|BTCUSDT|2020-12-27 06:04:28|27375.64|0.064|1752.04096|2|1609049068|1609049069|USDT|0.064
10284718|Binance|BTCUSDT|2020-12-27 06:04:28|27373.54|0.05|1368.677|2|1609049068|1609049069|USDT|0.05
10284720|Binance|BTCUSDT|2020-12-27 06:04:28|27373.8|1.4|38323.32|2|1609049068|1609049069|USDT|1.4
10284721|Binance|BTCUSDT|2020-12-27 06:04:28|27375.64|0.174|4763.36136|2|1609049068|1609049069|USDT|0.174
10284731|Binance|BTCUSDT|2020-12-27 06:04:29|27353.56|0.5|13676.78|2|1609049069|1609049069|USDT|0.5
10284732|Binance|BTCUSDT|2020-12-27 06:04:29|27354.41|0.516|14114.87556|2|1609049069|1609049069|USDT|0.516
10284733|Binance|BTCUSDT|2020-12-27 06:04:29|27358.04|3.367|92114.52068|2|1609049069|1609049069|USDT|3.367
10284734|Binance|BTCUSDT|2020-12-27 06:04:29|27351.13|0.074|2023.98362|2|1609049069|1609049069|USDT|0.074
10284736|Binance|BTCUSD_PERP|2020-12-27 06:04:29|27342.7|13|1300|2|1609049069|1609049069|USD|0.0476
10284742|Binance|BTCUSDT|2020-12-27 06:04:29|27360.07|0.788|21559.73516|2|1609049069|1609049070|USDT|0.788
10284744|Binance|BTCUSDT|2020-12-27 06:04:30|27358.1|0.07|1915.067|2|1609049070|1609049070|USDT|0.07
10284745|Binance|BTCUSDT|2020-12-27 06:04:30|27366.5|0.248|6786.892|2|1609049070|1609049070|USDT|0.248
10284813|Binance|BTCUSDT|2020-12-27 06:04:40|27346.12|0.08|2187.6896|2|1609049080|1609049081|USDT|0.08
10284814|Binance|BTCUSDT|2020-12-27 06:04:41|27346.12|0.2|5469.224|2|1609049081|1609049081|USDT|0.2
10284815|Binance|BTCUSDT|2020-12-27 06:04:41|27350.4|1|27350.4|2|1609049081|1609049081|USDT|1
10284830|Binance|BTCUSDT|2020-12-27 06:04:42|27350.45|0.099|2707.69455|2|1609049082|1609049083|USDT|0.099
10284874|Binance|BTCUSD_PERP|2020-12-27 06:04:52|27339.5|127|12700|2|1609049092|1609049092|USD|0.4646
10284880|Binance|BTCUSDT|2020-12-27 06:04:54|27372.11|0.25|6843.0275|2|1609049094|1609049094|USDT|0.25
10284881|Binance|BTCUSDT|2020-12-27 06:04:54|27372.99|0.329|9005.71371|2|1609049094|1609049094|USDT|0.329
10284882|Binance|BTCUSDT|2020-12-27 06:04:54|27371.53|0.084|2299.20852|2|1609049094|1609049094|USDT|0.084
10284883|Binance|BTCUSDT|2020-12-27 06:04:54|27371.05|0.828|22663.2294|2|1609049094|1609049094|USDT|0.828
10284884|Binance|BTCUSDT|2020-12-27 06:04:54|27371.05|0.084|2299.1682|2|1609049094|1609049094|USDT|0.084
10284887|Binance|BTCUSDT|2020-12-27 06:04:54|27372.04|0.05|1368.602|2|1609049094|1609049094|USDT|0.05
10284891|Binance|BTCUSDT|2020-12-27 06:04:54|27372.79|0.041|1122.28439|2|1609049094|1609049094|USDT|0.041
10284894|Binance|BTCUSDT|2020-12-27 06:04:54|27374.74|0.04|1094.9896|2|1609049094|1609049094|USDT|0.04
10284897|Binance|BTCUSDT|2020-12-27 06:04:54|27374.5|0.244|6679.378|2|1609049094|1609049094|USDT|0.244
10284899|Binance|BTCUSDT|2020-12-27 06:04:54|27374.49|0.065|1779.34185|2|1609049094|1609049094|USDT|0.065
10284900|Binance|BTCUSDT|2020-12-27 06:04:54|27374.49|0.09|2463.7041|2|1609049094|1609049094|USDT|0.09
10284903|Binance|BTCUSDT|2020-12-27 06:04:55|27378.95|0.186|5092.4847|2|1609049095|1609049095|USDT|0.186
10284904|Binance|BTCUSDT|2020-12-27 06:04:55|27380.01|4.5|123210.045|2|1609049095|1609049095|USDT|4.5
10284905|Binance|BTCUSDT|2020-12-27 06:04:55|27378.73|0.579|15852.28467|2|1609049095|1609049095|USDT|0.579
10284906|Binance|BTCUSDT|2020-12-27 06:04:55|27388.89|0.05|1369.4445|2|1609049095|1609049095|USDT|0.05
10284911|Binance|BTCUSDT|2020-12-27 06:04:55|27389.87|0.877|24020.91599|2|1609049095|1609049095|USDT|0.877
10284914|Binance|BTCUSDT|2020-12-27 06:04:55|27389.19|0.715|19583.27085|2|1609049095|1609049095|USDT|0.715
10284916|Binance|BTCUSDT|2020-12-27 06:04:55|27386.55|0.048|1314.5544|2|1609049095|1609049095|USDT|0.048
10284917|Binance|BTCUSDT|2020-12-27 06:04:55|27385.9|0.3|8215.77|2|1609049095|1609049095|USDT|0.3
10284918|Binance|BTCUSDT|2020-12-27 06:04:55|27385.9|0.371|10160.1689|2|1609049095|1609049095|USDT|0.371
10284919|Binance|BTCUSDT|2020-12-27 06:04:55|27385.88|0.175|4792.529|2|1609049095|1609049095|USDT|0.175
10284920|Binance|BTCUSDT|2020-12-27 06:04:55|27383.26|0.661|18100.33486|2|1609049095|1609049095|USDT|0.661
10284921|Binance|BTCUSDT|2020-12-27 06:04:55|27383.66|0.06|1643.0196|2|1609049095|1609049096|USDT|0.06
10284929|Binance|BTCUSDT|2020-12-27 06:04:57|27373.84|0.089|2436.27176|2|1609049097|1609049097|USDT|0.089
10284930|Binance|BTCUSDT|2020-12-27 06:04:57|27374.21|0.605|16561.39705|2|1609049097|1609049097|USDT|0.605
10284935|Binance|BTCUSDT|2020-12-27 06:04:57|27377.71|9.555|261594.01905|2|1609049097|1609049097|USDT|9.555
10284936|Binance|BTCUSD_PERP|2020-12-27 06:04:57|27360.7|150|15000|2|1609049097|1609049097|USD|0.5483
10284941|Binance|BTCUSDT|2020-12-27 06:04:58|27372.12|0.3|8211.636|2|1609049098|1609049098|USDT|0.3
10285120|Binance|BTCUSDT|2020-12-27 06:07:02|27388.73|0.98|26840.9554|2|1609049222|1609049222|USDT|0.98
10285125|Binance|BTCUSDT|2020-12-27 06:07:02|27390.08|0.3|8217.024|2|1609049222|1609049222|USDT|0.3
10285126|Binance|BTCUSDT|2020-12-27 06:07:02|27390.56|0.038|1040.84128|2|1609049222|1609049222|USDT|0.038
10285127|Binance|BTCUSDT|2020-12-27 06:07:02|27390.57|0.52|14243.0964|2|1609049222|1609049222|USDT|0.52
10285137|Binance|BTCUSDT|2020-12-27 06:07:04|27390|0.04|1095.6|2|1609049224|1609049224|USDT|0.04
10285139|Binance|BTCUSDT|2020-12-27 06:07:04|27388.15|0.302|8271.2213|2|1609049224|1609049224|USDT|0.302
10285140|Binance|BTCUSDT|2020-12-27 06:07:04|27388.45|0.5|13694.225|2|1609049224|1609049224|USDT|0.5
10285141|Binance|BTCUSDT|2020-12-27 06:07:04|27390.36|0.085|2328.1806|2|1609049224|1609049224|USDT|0.085
10285143|Binance|BTCUSDT|2020-12-27 06:07:04|27390.5|0.042|1150.401|2|1609049224|1609049224|USDT|0.042
10285144|Binance|BTCUSDT|2020-12-27 06:07:04|27392.49|0.107|2930.99643|2|1609049224|1609049224|USDT|0.107
10285145|Binance|BTCUSDT|2020-12-27 06:07:04|27392.14|0.095|2602.2533|2|1609049224|1609049224|USDT|0.095
10285146|Binance|BTCUSDT|2020-12-27 06:07:04|27398.12|1|27398.12|2|1609049224|1609049224|USDT|1
10285147|Binance|BTCUSDT|2020-12-27 06:07:04|27398.12|0.073|2000.06276|2|1609049224|1609049225|USDT|0.073
10285149|Binance|BTCUSDT|2020-12-27 06:07:04|27397.86|0.5|13698.93|2|1609049224|1609049225|USDT|0.5
10285152|Binance|BTCUSDT|2020-12-27 06:07:05|27398.88|1|27398.88|2|1609049225|1609049225|USDT|1
10285153|Binance|BTCUSDT|2020-12-27 06:07:05|27398.64|0.4|10959.456|2|1609049225|1609049225|USDT|0.4
10285154|Binance|BTCUSDT|2020-12-27 06:07:05|27398.99|0.05|1369.9495|2|1609049225|1609049225|USDT|0.05
10285155|Binance|BTCUSDT|2020-12-27 06:07:05|27398.99|0.145|3972.85355|2|1609049225|1609049225|USDT|0.145
10285156|Binance|BTCUSDT|2020-12-27 06:07:05|27393.44|0.045|1232.7048|2|1609049225|1609049225|USDT|0.045
10285162|Binance|BTCUSDT|2020-12-27 06:07:06|27400|1.18|32332|2|1609049226|1609049226|USDT|1.18
10285163|Binance|BTCUSDT|2020-12-27 06:07:06|27400|0.043|1178.2|2|1609049226|1609049226|USDT|0.043
10285165|Binance|BTCUSDT|2020-12-27 06:07:06|27400|0.727|19919.8|2|1609049226|1609049226|USDT|0.727
10285168|Binance|BTCUSDT|2020-12-27 06:07:06|27405.51|0.3|8221.653|2|1609049226|1609049226|USDT|0.3
10285169|Binance|BTCUSDT|2020-12-27 06:07:06|27405.51|0.15|4110.8265|2|1609049226|1609049226|USDT|0.15
10285171|Binance|BTCUSDT|2020-12-27 06:07:06|27406.51|0.096|2631.02496|2|1609049226|1609049227|USDT|0.096
10285172|Binance|BTCUSDT|2020-12-27 06:07:06|27409.57|3.5|95933.495|2|1609049226|1609049227|USDT|3.5
10285174|Binance|BTCUSDT|2020-12-27 06:07:06|27408.5|0.058|1589.693|2|1609049226|1609049227|USDT|0.058
10285177|Binance|BTCUSDT|2020-12-27 06:07:07|27411.7|0.99|27137.583|2|1609049227|1609049227|USDT|0.99
10285178|Binance|BTCUSD_PERP|2020-12-27 06:07:07|27412.6|133|13300|2|1609049227|1609049227|USD|0.4852
10285182|Binance|BTCUSDT|2020-12-27 06:07:08|27420.58|0.06|1645.2348|2|1609049228|1609049228|USDT|0.06
10285184|Binance|BTCUSD_PERP|2020-12-27 06:07:08|27405.9|670|67000|2|1609049228|1609049228|USD|2.4448
10285185|Binance|BTCUSDT|2020-12-27 06:07:08|27421.81|0.04|1096.8724|2|1609049228|1609049228|USDT|0.04
10285186|Binance|BTCUSDT|2020-12-27 06:07:08|27422.64|0.249|6828.23736|2|1609049228|1609049228|USDT|0.249
10285190|Binance|BTCUSDT|2020-12-27 06:07:08|27420.45|0.072|1974.2724|2|1609049228|1609049228|USDT|0.072
10285192|Binance|BTCUSDT|2020-12-27 06:07:08|27419.78|0.187|5127.49886|2|1609049228|1609049228|USDT|0.187
10285194|Binance|BTCUSDT|2020-12-27 06:07:08|27417.51|0.229|6278.60979|2|1609049228|1609049228|USDT|0.229
10285195|Binance|BTCUSDT|2020-12-27 06:07:08|27417.51|0.08|2193.4008|2|1609049228|1609049229|USDT|0.08
10285198|Binance|BTCUSDT|2020-12-27 06:07:08|27418.95|0.123|3372.53085|2|1609049228|1609049229|USDT|0.123
10285199|Binance|BTCUSDT|2020-12-27 06:07:08|27427.05|0.041|1124.50905|2|1609049228|1609049229|USDT|0.041
10285200|Binance|BTCUSDT|2020-12-27 06:07:08|27420|0.04|1096.8|2|1609049228|1609049229|USDT|0.04
10285202|Binance|BTCUSDT|2020-12-27 06:07:08|27434.48|9.322|255744.22256|2|1609049228|1609049229|USDT|9.322
10285203|Binance|BTCUSDT|2020-12-27 06:07:08|27427.99|1.58|43336.2242|2|1609049228|1609049229|USDT|1.58
10285204|Binance|BTCUSDT|2020-12-27 06:07:09|27423.26|0.057|1563.12582|2|1609049229|1609049229|USDT|0.057
10285207|Binance|BTCUSDT|2020-12-27 06:07:09|27416.5|0.051|1398.2415|2|1609049229|1609049229|USDT|0.051
10285208|Binance|BTCUSDT|2020-12-27 06:07:09|27416.88|0.043|1178.92584|2|1609049229|1609049229|USDT|0.043
10285209|Binance|BTCUSDT|2020-12-27 06:07:09|27414.08|0.06|1644.8448|2|1609049229|1609049229|USDT|0.06
10285212|Binance|BTCUSDT|2020-12-27 06:07:09|27410.36|0.097|2658.80492|2|1609049229|1609049229|USDT|0.097
10285214|Binance|BTCUSDT|2020-12-27 06:07:09|27413.35|0.76|20834.146|2|1609049229|1609049229|USDT|0.76
10285215|Binance|BTCUSDT|2020-12-27 06:07:09|27413.31|0.08|2193.0648|2|1609049229|1609049229|USDT|0.08
10285220|Binance|BTCUSDT|2020-12-27 06:07:09|27416.54|4.181|114628.55374|2|1609049229|1609049229|USDT|4.181
10285222|Binance|BTCUSDT|2020-12-27 06:07:09|27418.7|2|54837.4|2|1609049229|1609049229|USDT|2
10285226|Binance|BTCUSDT|2020-12-27 06:07:09|27419.58|0.369|10117.82502|2|1609049229|1609049229|USDT|0.369
10285235|Binance|BTCUSDT|2020-12-27 06:07:09|27412.3|1.068|29276.3364|2|1609049229|1609049229|USDT|1.068
10285236|Binance|BTCUSDT|2020-12-27 06:07:09|27412.41|2.15|58936.6815|2|1609049229|1609049229|USDT|2.15
10285237|Binance|BTCUSDT|2020-12-27 06:07:09|27413.16|0.25|6853.29|2|1609049229|1609049229|USDT|0.25
10285240|Binance|BTCUSDT|2020-12-27 06:07:09|27416.32|3|82248.96|2|1609049229|1609049229|USDT|3
10285243|Binance|BTCUSDT|2020-12-27 06:07:09|27410.77|5|137053.85|2|1609049229|1609049229|USDT|5
10285244|Binance|BTCUSDT|2020-12-27 06:07:09|27412.78|1.168|32018.12704|2|1609049229|1609049230|USDT|1.168
10285245|Binance|BTCUSDT|2020-12-27 06:07:09|27407.85|0.064|1754.1024|2|1609049229|1609049230|USDT|0.064
10285248|Binance|BTCUSDT|2020-12-27 06:07:10|27409.12|0.8|21927.296|2|1609049230|1609049230|USDT|0.8
10285249|Binance|BTCUSDT|2020-12-27 06:07:10|27411.74|0.061|1672.11614|2|1609049230|1609049230|USDT|0.061
10285250|Binance|BTCUSDT|2020-12-27 06:07:10|27411.9|0.07|1918.833|2|1609049230|1609049230|USDT|0.07
10285251|Binance|BTCUSDT|2020-12-27 06:07:10|27412.29|0.184|5043.86136|2|1609049230|1609049230|USDT|0.184
10285252|Binance|BTCUSDT|2020-12-27 06:07:10|27410.29|0.409|11210.80861|2|1609049230|1609049230|USDT|0.409
10285253|Binance|BTCUSDT|2020-12-27 06:07:10|27410.29|0.079|2165.41291|2|1609049230|1609049230|USDT|0.079
10285271|Binance|BTCUSDT|2020-12-27 06:07:13|27408.79|0.088|2411.97352|2|1609049233|1609049233|USDT|0.088
10285279|Binance|BTCUSDT|2020-12-27 06:07:14|27419.74|0.3|8225.922|2|1609049234|1609049234|USDT|0.3
10285283|Binance|BTCUSDT|2020-12-27 06:07:14|27416.37|0.4|10966.548|2|1609049234|1609049235|USDT|0.4
10285285|Binance|BTCUSDT|2020-12-27 06:07:14|27418.48|0.452|12393.15296|2|1609049234|1609049235|USDT|0.452
10285295|Binance|BTCUSDT|2020-12-27 06:07:15|27429.4|0.048|1316.6112|2|1609049235|1609049235|USDT|0.048
10285303|Binance|BTCUSDT|2020-12-27 06:07:16|27420.95|0.094|2577.5693|2|1609049236|1609049236|USDT|0.094
10285304|Binance|BTCUSDT|2020-12-27 06:07:16|27421.49|0.054|1480.76046|2|1609049236|1609049236|USDT|0.054
10285307|Binance|BTCUSDT|2020-12-27 06:07:16|27427.42|0.645|17690.6859|2|1609049236|1609049237|USDT|0.645
10285313|Binance|BTCUSDT|2020-12-27 06:07:17|27422.14|0.3|8226.642|2|1609049237|1609049237|USDT|0.3
10285374|Binance|BTCUSDT|2020-12-27 06:07:24|27435.28|9|246917.52|2|1609049244|1609049244|USDT|9
10285375|Binance|BTCUSDT|2020-12-27 06:07:24|27440.15|0.26|7134.439|2|1609049244|1609049245|USDT|0.26
10285377|Binance|BTCUSDT|2020-12-27 06:07:24|27439.61|0.11|3018.3571|2|1609049244|1609049245|USDT|0.11
10285381|Binance|BTCUSDT|2020-12-27 06:07:24|27437.45|1|27437.45|2|1609049244|1609049245|USDT|1
10285382|Binance|BTCUSDT|2020-12-27 06:07:24|27435.8|0.084|2304.6072|2|1609049244|1609049245|USDT|0.084
10285383|Binance|BTCUSDT|2020-12-27 06:07:24|27439.15|0.107|2935.98905|2|1609049244|1609049245|USDT|0.107
10285384|Binance|BTCUSDT|2020-12-27 06:07:24|27440.3|0.097|2661.7091|2|1609049244|1609049245|USDT|0.097
10285385|Binance|BTCUSDT|2020-12-27 06:07:25|27439.24|0.15|4115.886|2|1609049245|1609049245|USDT|0.15
10285402|Binance|BTCUSDT|2020-12-27 06:07:25|27437.41|0.044|1207.24604|2|1609049245|1609049245|USDT|0.044
10285406|Binance|BTCUSDT|2020-12-27 06:07:25|27435.69|0.13|3566.6397|2|1609049245|1609049246|USDT|0.13
10285414|Binance|BTCUSD_PERP|2020-12-27 06:07:27|27424.1|19|1900|2|1609049247|1609049247|USD|0.0693
10285419|Binance|BTCUSDT|2020-12-27 06:07:28|27427.88|0.22|6034.1336|2|1609049248|1609049248|USDT|0.22
10285421|Binance|BTCUSDT|2020-12-27 06:07:28|27425.69|0.406|11134.83014|2|1609049248|1609049248|USDT|0.406
10285422|Binance|BTCUSDT|2020-12-27 06:07:28|27425.69|0.269|7377.51061|2|1609049248|1609049248|USDT|0.269
10285426|Binance|BTCUSDT|2020-12-27 06:07:28|27422.57|0.264|7239.55848|2|1609049248|1609049248|USDT|0.264
10285427|Binance|BTCUSDT|2020-12-27 06:07:28|27425.68|0.52|14261.3536|2|1609049248|1609049248|USDT|0.52
10285429|Binance|BTCUSDT|2020-12-27 06:07:28|27425.57|0.047|1289.00179|2|1609049248|1609049248|USDT|0.047
10285432|Binance|BTCUSDT|2020-12-27 06:07:28|27426.16|0.059|1618.14344|2|1609049248|1609049249|USDT|0.059
10285433|Binance|BTCUSDT|2020-12-27 06:07:28|27427.86|0.065|1782.8109|2|1609049248|1609049249|USDT|0.065
10285435|Binance|BTCUSDT|2020-12-27 06:07:28|27425.68|0.215|5896.5212|2|1609049248|1609049249|USDT|0.215
10285436|Binance|BTCUSDT|2020-12-27 06:07:28|27430.69|0.251|6885.10319|2|1609049248|1609049249|USDT|0.251
10285453|Binance|BTCUSD_PERP|2020-12-27 06:07:49|27314.4|685|68500|1|1609049269|1609049269|USD|2.5079
10285520|Binance|BTCUSDT|2020-12-27 06:09:15|27280.13|0.043|1173.04559|1|1609049355|1609049355|USDT|0.043
10285521|Binance|BTCUSDT|2020-12-27 06:09:15|27281.48|1.785|48697.4418|1|1609049355|1609049356|USDT|1.785
10285542|Binance|BTCUSD_210326|2020-12-27 06:12:37|28880|200|20000|2|1609049557|1609049557|USD|0.6926
10285543|Binance|BTCUSD_PERP|2020-12-27 06:13:01|27407.7|11|1100|2|1609049581|1609049581|USD|0.0402
10285564|Binance|BTCUSDT|2020-12-27 06:14:13|27422.52|0.184|5045.74368|2|1609049653|1609049653|USDT|0.184
10285566|Binance|BTCUSDT|2020-12-27 06:14:13|27422.52|0.2|5484.504|2|1609049653|1609049653|USDT|0.2
10285569|Binance|BTCUSDT|2020-12-27 06:14:13|27422.52|0.041|1124.32332|2|1609049653|1609049653|USDT|0.041
10285570|Binance|BTCUSDT|2020-12-27 06:14:13|27425.85|0.083|2276.34555|2|1609049653|1609049653|USDT|0.083
10285572|Binance|BTCUSDT|2020-12-27 06:14:13|27425.49|0.2|5485.098|2|1609049653|1609049653|USDT|0.2
10285574|Binance|BTCUSDT|2020-12-27 06:14:13|27425.08|0.128|3510.41024|2|1609049653|1609049653|USDT|0.128
10285575|Binance|BTCUSDT|2020-12-27 06:14:13|27418.46|0.711|19494.52506|2|1609049653|1609049653|USDT|0.711
10285576|Binance|BTCUSDT|2020-12-27 06:14:13|27418.04|0.292|8006.06768|2|1609049653|1609049654|USDT|0.292
10285577|Binance|BTCUSDT|2020-12-27 06:14:13|27418.04|0.255|6991.6002|2|1609049653|1609049654|USDT|0.255
10285580|Binance|BTCUSDT|2020-12-27 06:14:14|27417.17|2.315|63470.74855|2|1609049654|1609049654|USDT|2.315
10285584|Binance|BTCUSD_PERP|2020-12-27 06:14:16|27396.4|90|9000|2|1609049656|1609049656|USD|0.3286
10285586|Binance|BTCUSDT|2020-12-27 06:14:36|27438.04|2|54876.08|2|1609049676|1609049676|USDT|2
10285587|Binance|BTCUSDT|2020-12-27 06:14:36|27446.88|2|54893.76|2|1609049676|1609049676|USDT|2
10285589|Binance|BTCUSDT|2020-12-27 06:14:36|27443.97|0.106|2909.06082|2|1609049676|1609049676|USDT|0.106
10285590|Binance|BTCUSDT|2020-12-27 06:14:36|27448.69|1.419|38949.69111|2|1609049676|1609049676|USDT|1.419
10285591|Binance|BTCUSDT|2020-12-27 06:14:36|27447.4|0.163|4473.9262|2|1609049676|1609049677|USDT|0.163
10285602|Binance|BTCUSDT|2020-12-27 06:14:38|27430.01|0.058|1590.94058|2|1609049678|1609049678|USDT|0.058
10285605|Binance|BTCUSDT|2020-12-27 06:14:38|27430.01|0.2|5486.002|2|1609049678|1609049678|USDT|0.2
10285607|Binance|BTCUSDT|2020-12-27 06:14:38|27430.01|0.25|6857.5025|2|1609049678|1609049678|USDT|0.25
10285608|Binance|BTCUSD_PERP|2020-12-27 06:14:38|27421.7|10|1000|2|1609049678|1609049678|USD|0.0365
10285609|Binance|BTCUSD_PERP|2020-12-27 06:14:38|27421.7|10|1000|2|1609049678|1609049678|USD|0.0365
10285610|Binance|BTCUSDT|2020-12-27 06:14:38|27430.01|0.3|8229.003|2|1609049678|1609049678|USDT|0.3
10285611|Binance|BTCUSDT|2020-12-27 06:14:38|27430.01|0.112|3072.16112|2|1609049678|1609049678|USDT|0.112
10285645|Binance|BTCUSDT|2020-12-27 06:14:48|27450|1|27450|2|1609049688|1609049688|USDT|1
10285654|Binance|BTCUSD_PERP|2020-12-27 06:14:48|27448|39|3900|2|1609049688|1609049688|USD|0.1421
10285655|Binance|BTCUSD_210625|2020-12-27 06:14:48|29857.1|31|3100|2|1609049688|1609049688|USD|0.1039
10285656|Binance|BTCUSD_210326|2020-12-27 06:14:48|28938.9|14|1400|2|1609049688|1609049688|USD|0.0484
10285658|Binance|BTCUSD_210625|2020-12-27 06:14:48|29829.3|17|1700|1|1609049688|1609049688|USD|0.057
10285660|Binance|BTCUSDT|2020-12-27 06:14:48|27474.96|0.264|7253.38944|2|1609049688|1609049688|USDT|0.264
10285661|Binance|BTCUSDT|2020-12-27 06:14:48|27478.37|8.261|226998.81457|2|1609049688|1609049688|USDT|8.261
10285662|Binance|BTCUSDT|2020-12-27 06:14:48|27473.89|0.301|8269.64089|2|1609049688|1609049688|USDT|0.301
10285663|Binance|BTCUSDT|2020-12-27 06:14:48|27471.28|0.2|5494.256|2|1609049688|1609049688|USDT|0.2
10285671|Binance|BTCUSDT|2020-12-27 06:14:49|27469.67|0.295|8103.55265|2|1609049689|1609049689|USDT|0.295
10285678|Binance|BTCUSDT|2020-12-27 06:14:49|27470.62|1.52|41755.3424|2|1609049689|1609049689|USDT|1.52
10285683|Binance|BTCUSDT|2020-12-27 06:14:49|27478.03|0.09|2473.0227|2|1609049689|1609049689|USDT|0.09
10285684|Binance|BTCUSDT|2020-12-27 06:14:49|27472.7|0.048|1318.6896|2|1609049689|1609049689|USDT|0.048
10285685|Binance|BTCUSDT|2020-12-27 06:14:49|27473.29|1.8|49451.922|2|1609049689|1609049689|USDT|1.8
10285686|Binance|BTCUSD_PERP|2020-12-27 06:14:49|27464.6|210|21000|2|1609049689|1609049689|USD|0.7647
10285689|Binance|BTCUSDT|2020-12-27 06:14:49|27472.97|0.25|6868.2425|2|1609049689|1609049689|USDT|0.25
10285695|Binance|BTCUSDT|2020-12-27 06:14:50|27467.81|0.105|2884.12005|2|1609049690|1609049690|USDT|0.105
10285696|Binance|BTCUSDT|2020-12-27 06:14:50|27468.01|0.254|6976.87454|2|1609049690|1609049690|USDT|0.254
10285700|Binance|BTCUSDT|2020-12-27 06:14:50|27473.21|0.23|6318.8383|2|1609049690|1609049690|USDT|0.23
10285702|Binance|BTCUSDT|2020-12-27 06:14:50|27478.38|0.064|1758.61632|2|1609049690|1609049690|USDT|0.064
10285703|Binance|BTCUSDT|2020-12-27 06:14:50|27477.92|0.857|23548.57744|2|1609049690|1609049690|USDT|0.857
10285706|Binance|BTCUSDT|2020-12-27 06:14:50|27478.95|0.2|5495.79|2|1609049690|1609049690|USDT|0.2
10285707|Binance|BTCUSDT|2020-12-27 06:14:50|27479.13|0.153|4204.30689|2|1609049690|1609049690|USDT|0.153
10285712|Binance|BTCUSDT|2020-12-27 06:14:50|27478.33|0.423|11623.33359|2|1609049690|1609049690|USDT|0.423
10285713|Binance|BTCUSDT|2020-12-27 06:14:50|27479.78|0.244|6705.06632|2|1609049690|1609049690|USDT|0.244
10285715|Binance|BTCUSDT|2020-12-27 06:14:50|27480|0.662|18191.76|2|1609049690|1609049690|USDT|0.662
10285716|Binance|BTCUSDT|2020-12-27 06:14:50|27480|0.26|7144.8|2|1609049690|1609049690|USDT|0.26
10285718|Binance|BTCUSDT|2020-12-27 06:14:50|27478.41|0.1|2747.841|2|1609049690|1609049690|USDT|0.1
10285719|Binance|BTCUSDT|2020-12-27 06:14:50|27478.97|0.462|12695.28414|2|1609049690|1609049690|USDT|0.462
10285720|Binance|BTCUSDT|2020-12-27 06:14:50|27478.41|0.4|10991.364|2|1609049690|1609049691|USDT|0.4
10285721|Binance|BTCUSDT|2020-12-27 06:14:50|27479.51|0.349|9590.34899|2|1609049690|1609049691|USDT|0.349
10285722|Binance|BTCUSDT|2020-12-27 06:14:50|27480.61|0.066|1813.72026|2|1609049690|1609049691|USDT|0.066
10285723|Binance|BTCUSDT|2020-12-27 06:14:50|27480.61|0.04|1099.2244|2|1609049690|1609049691|USDT|0.04
10285724|Binance|BTCUSDT|2020-12-27 06:14:51|27482.93|0.052|1429.11236|2|1609049691|1609049691|USDT|0.052
10285725|Binance|BTCUSDT|2020-12-27 06:14:51|27482.48|0.1|2748.248|2|1609049691|1609049691|USDT|0.1
10285726|Binance|BTCUSDT|2020-12-27 06:14:51|27496.3|0.901|24774.1663|2|1609049691|1609049691|USDT|0.901
10285728|Binance|BTCUSDT|2020-12-27 06:14:51|27497.61|5|137488.05|2|1609049691|1609049691|USDT|5
10285729|Binance|BTCUSDT|2020-12-27 06:14:51|27497.11|10.389|285667.47579|2|1609049691|1609049691|USDT|10.389
10285730|Binance|BTCUSDT|2020-12-27 06:14:51|27499|0.047|1292.453|2|1609049691|1609049691|USDT|0.047
10285731|Binance|BTCUSDT|2020-12-27 06:14:51|27499|14.417|396453.083|2|1609049691|1609049691|USDT|14.417
10285733|Binance|BTCUSDT|2020-12-27 06:14:51|27493.91|0.2|5498.782|2|1609049691|1609049691|USDT|0.2
10285734|Binance|BTCUSDT|2020-12-27 06:14:51|27493.91|0.3|8248.173|2|1609049691|1609049691|USDT|0.3
10285735|Binance|BTCUSDT|2020-12-27 06:14:51|27493.91|0.068|1869.58588|2|1609049691|1609049691|USDT|0.068
10285736|Binance|BTCUSDT|2020-12-27 06:14:51|27493.91|0.23|6323.5993|2|1609049691|1609049691|USDT|0.23
10285737|Binance|BTCUSDT|2020-12-27 06:14:51|27493.91|0.05|1374.6955|2|1609049691|1609049691|USDT|0.05
10285739|Binance|BTCUSDT|2020-12-27 06:14:51|27494.99|1.87|51415.6313|2|1609049691|1609049691|USDT|1.87
10285743|Binance|BTCUSDT|2020-12-27 06:14:51|27496.64|2.264|62252.39296|2|1609049691|1609049691|USDT|2.264
10285744|Binance|BTCUSDT|2020-12-27 06:14:51|27498.98|1.5|41248.47|2|1609049691|1609049691|USDT|1.5
10285746|Binance|BTCUSDT|2020-12-27 06:14:51|27498.57|0.5|13749.285|2|1609049691|1609049691|USDT|0.5
10285749|Binance|BTCUSDT|2020-12-27 06:14:51|27494.33|0.156|4289.11548|2|1609049691|1609049691|USDT|0.156
10285750|Binance|BTCUSDT|2020-12-27 06:14:51|27494.19|1.166|32058.22554|2|1609049691|1609049691|USDT|1.166
10285751|Binance|BTCUSDT|2020-12-27 06:14:51|27494.2|0.3|8248.26|2|1609049691|1609049691|USDT|0.3
10285752|Binance|BTCUSDT|2020-12-27 06:14:51|27493.54|1.239|34064.49606|2|1609049691|1609049691|USDT|1.239
10285753|Binance|BTCUSDT|2020-12-27 06:14:51|27493.52|0.041|1127.23432|2|1609049691|1609049692|USDT|0.041
10285755|Binance|BTCUSDT|2020-12-27 06:14:51|27493.53|1|27493.53|2|1609049691|1609049692|USDT|1
10285756|Binance|BTCUSDT|2020-12-27 06:14:51|27493.5|2.118|58231.233|2|1609049691|1609049692|USDT|2.118
10285759|Binance|BTCUSDT|2020-12-27 06:14:52|27493.43|0.156|4288.97508|2|1609049692|1609049692|USDT|0.156
10285766|Binance|BTCUSD_210326|2020-12-27 06:14:52|28970.4|200|20000|2|1609049692|1609049692|USD|0.6904
10285767|Binance|BTCUSD_210326|2020-12-27 06:14:52|28962.2|40|4000|1|1609049692|1609049692|USD|0.1382
10285776|Binance|BTCUSDT|2020-12-27 06:14:53|27491.54|0.147|4041.25638|2|1609049693|1609049693|USDT|0.147
10285777|Binance|BTCUSDT|2020-12-27 06:14:53|27493.27|0.602|16550.94854|2|1609049693|1609049693|USDT|0.602
10285779|Binance|BTCUSD_PERP|2020-12-27 06:14:53|27476.7|11|1100|2|1609049693|1609049693|USD|0.0401
10285781|Binance|BTCUSDT|2020-12-27 06:14:53|27497.66|0.177|4867.08582|2|1609049693|1609049693|USDT|0.177
10285782|Binance|BTCUSD_PERP|2020-12-27 06:14:53|27476.7|18|1800|2|1609049693|1609049693|USD|0.0656
10285785|Binance|BTCUSDT|2020-12-27 06:14:53|27497.88|0.68|18698.5584|2|1609049693|1609049693|USDT|0.68
10285789|Binance|BTCUSDT|2020-12-27 06:14:53|27499.45|9.174|252279.9543|2|1609049693|1609049693|USDT|9.174
10285790|Binance|BTCUSDT|2020-12-27 06:14:53|27499.99|0.278|7644.99722|2|1609049693|1609049693|USDT|0.278
10285792|Binance|BTCUSDT|2020-12-27 06:14:53|27499.89|0.047|1292.49483|2|1609049693|1609049693|USDT|0.047
10285794|Binance|BTCUSDT|2020-12-27 06:14:53|27499.99|0.085|2337.49915|2|1609049693|1609049693|USDT|0.085
10285795|Binance|BTCUSDT|2020-12-27 06:14:53|27499.99|0.994|27334.99006|2|1609049693|1609049693|USDT|0.994
10285798|Binance|BTCUSDT|2020-12-27 06:14:53|27499.89|0.133|3657.48537|2|1609049693|1609049693|USDT|0.133
10285800|Binance|BTCUSDT|2020-12-27 06:14:53|27499.88|0.132|3629.98416|2|1609049693|1609049693|USDT|0.132
10285802|Binance|BTCUSDT|2020-12-27 06:14:53|27499.89|0.2|5499.978|2|1609049693|1609049693|USDT|0.2
10285806|Binance|BTCUSDT|2020-12-27 06:14:53|27499|0.112|3079.888|2|1609049693|1609049694|USDT|0.112
10285808|Binance|BTCUSDT|2020-12-27 06:14:53|27500|0.2|5500|2|1609049693|1609049694|USDT|0.2
10285811|Binance|BTCUSDT|2020-12-27 06:14:53|27499|0.412|11329.588|2|1609049693|1609049694|USDT|0.412
10285814|Binance|BTCUSDT|2020-12-27 06:14:54|27499.7|0.26|7149.922|2|1609049694|1609049694|USDT|0.26
10285815|Binance|BTCUSDT|2020-12-27 06:14:54|27500|0.2|5500|2|1609049694|1609049694|USDT|0.2
10285816|Binance|BTCUSDT|2020-12-27 06:14:54|27500|2.878|79145|2|1609049694|1609049694|USDT|2.878
10285818|Binance|BTCUSDT|2020-12-27 06:14:54|27499.97|0.058|1594.99826|2|1609049694|1609049694|USDT|0.058
10285825|Binance|BTCUSDT|2020-12-27 06:14:54|27500|0.25|6875|2|1609049694|1609049694|USDT|0.25
10285827|Binance|BTCUSDT|2020-12-27 06:14:54|27497.83|0.069|1897.35027|2|1609049694|1609049694|USDT|0.069
10285830|Binance|BTCUSDT|2020-12-27 06:14:54|27500|2.879|79172.5|2|1609049694|1609049694|USDT|2.879
10285833|Binance|BTCUSDT|2020-12-27 06:14:54|27497.22|0.182|5004.49404|2|1609049694|1609049694|USDT|0.182
10285834|Binance|BTCUSDT|2020-12-27 06:14:54|27494.88|0.233|6406.30704|2|1609049694|1609049694|USDT|0.233
10285845|Binance|BTCUSDT|2020-12-27 06:14:54|27497.61|1.5|41246.415|2|1609049694|1609049694|USDT|1.5
10285849|Binance|BTCUSDT|2020-12-27 06:14:55|27499.95|0.5|13749.975|2|1609049695|1609049695|USDT|0.5
10285863|Binance|BTCUSDT|2020-12-27 06:14:56|27498.95|0.049|1347.44855|2|1609049696|1609049696|USDT|0.049
10285864|Binance|BTCUSDT|2020-12-27 06:14:56|27498.96|0.082|2254.91472|2|1609049696|1609049696|USDT|0.082
10285876|Binance|BTCUSDT|2020-12-27 06:14:56|27500|0.04|1100|2|1609049696|1609049696|USDT|0.04
10285877|Binance|BTCUSDT|2020-12-27 06:14:56|27500|0.25|6875|2|1609049696|1609049697|USDT|0.25
10285948|Binance|BTCUSDT|2020-12-27 06:15:02|27500|0.2|5500|2|1609049702|1609049702|USDT|0.2
10285959|Binance|BTCUSDT|2020-12-27 06:15:02|27500|0.072|1980|2|1609049702|1609049703|USDT|0.072
10285960|Binance|BTCUSDT|2020-12-27 06:15:03|27500|0.433|11907.5|2|1609049703|1609049703|USDT|0.433
10285962|Binance|BTCUSDT|2020-12-27 06:15:03|27500|0.037|1017.5|2|1609049703|1609049703|USDT|0.037
10285978|Binance|BTCUSD_PERP|2020-12-27 06:15:03|27494.9|20|2000|2|1609049703|1609049703|USD|0.0728
10285986|Binance|BTCUSD_210326|2020-12-27 06:15:04|29004.5|623|62300|2|1609049704|1609049704|USD|2.148
10285987|Binance|BTCUSDT|2020-12-27 06:15:05|27561.62|0.056|1543.45072|2|1609049705|1609049705|USDT|0.056
10285988|Binance|BTCUSDT|2020-12-27 06:15:05|27561.62|0.2|5512.324|2|1609049705|1609049705|USDT|0.2
10285991|Binance|BTCUSDT|2020-12-27 06:15:05|27542.16|1.021|28120.54536|2|1609049705|1609049705|USDT|1.021
10285993|Binance|BTCUSDT|2020-12-27 06:15:05|27552.76|3|82658.28|2|1609049705|1609049705|USDT|3
10285996|Binance|BTCUSDT|2020-12-27 06:15:05|27562.28|0.62|17088.6136|2|1609049705|1609049705|USDT|0.62
10285997|Binance|BTCUSDT|2020-12-27 06:15:05|27563.6|0.089|2453.1604|2|1609049705|1609049705|USDT|0.089
10285999|Binance|BTCUSDT|2020-12-27 06:15:05|27563.77|0.137|3776.23649|2|1609049705|1609049705|USDT|0.137
10286003|Binance|BTCUSDT|2020-12-27 06:15:05|27563.7|0.661|18219.6057|2|1609049705|1609049706|USDT|0.661
10286004|Binance|BTCUSDT|2020-12-27 06:15:05|27563.7|0.12|3307.644|2|1609049705|1609049706|USDT|0.12
10286005|Binance|BTCUSDT|2020-12-27 06:15:05|27562.41|0.039|1074.93399|2|1609049705|1609049706|USDT|0.039
10286006|Binance|BTCUSDT|2020-12-27 06:15:05|27562.41|0.451|12430.64691|2|1609049705|1609049706|USDT|0.451
10286007|Binance|BTCUSDT|2020-12-27 06:15:05|27560.55|0.2|5512.11|2|1609049705|1609049706|USDT|0.2
10286008|Binance|BTCUSDT|2020-12-27 06:15:05|27559.25|0.104|2866.162|2|1609049705|1609049706|USDT|0.104
10286009|Binance|BTCUSDT|2020-12-27 06:15:05|27558.93|0.331|9122.00583|2|1609049705|1609049706|USDT|0.331
10286010|Binance|BTCUSDT|2020-12-27 06:15:05|27558.93|1|27558.93|2|1609049705|1609049706|USDT|1
10286012|Binance|BTCUSDT|2020-12-27 06:15:05|27558.85|0.204|5622.0054|2|1609049705|1609049706|USDT|0.204
10286019|Binance|BTCUSDT|2020-12-27 06:15:06|27548.24|0.26|7162.5424|2|1609049706|1609049706|USDT|0.26
10286020|Binance|BTCUSDT|2020-12-27 06:15:06|27545.35|0.367|10109.14345|2|1609049706|1609049706|USDT|0.367
10286023|Binance|BTCUSD_PERP|2020-12-27 06:15:06|27535.5|37|3700|2|1609049706|1609049706|USD|0.1344
10286024|Binance|BTCUSDT|2020-12-27 06:15:06|27560.48|0.627|17280.42096|2|1609049706|1609049707|USDT|0.627
10286031|Binance|BTCUSDT|2020-12-27 06:15:07|27559.02|4|110236.08|2|1609049707|1609049707|USDT|4
10286032|Binance|BTCUSDT|2020-12-27 06:15:07|27553.19|0.067|1846.06373|2|1609049707|1609049707|USDT|0.067
10286039|Binance|BTCUSDT|2020-12-27 06:15:07|27565.25|0.234|6450.2685|2|1609049707|1609049707|USDT|0.234
10286042|Binance|BTCUSDT|2020-12-27 06:15:07|27565.3|0.041|1130.1773|2|1609049707|1609049707|USDT|0.041
10286043|Binance|BTCUSDT|2020-12-27 06:15:07|27564.89|0.212|5843.75668|2|1609049707|1609049707|USDT|0.212
10286044|Binance|BTCUSDT|2020-12-27 06:15:07|27565.29|0.155|4272.61995|2|1609049707|1609049707|USDT|0.155
10286046|Binance|BTCUSDT|2020-12-27 06:15:07|27562.29|0.724|19955.09796|2|1609049707|1609049707|USDT|0.724
10286047|Binance|BTCUSDT|2020-12-27 06:15:07|27561.06|0.3|8268.318|2|1609049707|1609049707|USDT|0.3
10286048|Binance|BTCUSD_PERP|2020-12-27 06:15:07|27545|19|1900|2|1609049707|1609049707|USD|0.069
10286050|Binance|BTCUSDT|2020-12-27 06:15:07|27562.74|0.9|24806.466|2|1609049707|1609049707|USDT|0.9
10286053|Binance|BTCUSDT|2020-12-27 06:15:07|27564.87|1.99|54854.0913|2|1609049707|1609049707|USDT|1.99
10286055|Binance|BTCUSDT|2020-12-27 06:15:07|27557.01|0.301|8294.66001|1|1609049707|1609049708|USDT|0.301
10286056|Binance|BTCUSDT|2020-12-27 06:15:07|27568|0.042|1157.856|2|1609049707|1609049708|USDT|0.042
10286060|Binance|BTCUSDT|2020-12-27 06:15:07|27564.9|0.3|8269.47|2|1609049707|1609049708|USDT|0.3
10286062|Binance|BTCUSDT|2020-12-27 06:15:07|27567.91|0.109|3004.90219|2|1609049707|1609049708|USDT|0.109
10286063|Binance|BTCUSDT|2020-12-27 06:15:07|27566.88|0.044|1212.94272|2|1609049707|1609049708|USDT|0.044
10286064|Binance|BTCUSDT|2020-12-27 06:15:07|27566.88|0.35|9648.408|2|1609049707|1609049708|USDT|0.35
10286070|Binance|BTCUSDT|2020-12-27 06:15:07|27567.98|1.5|41351.97|2|1609049707|1609049708|USDT|1.5
10286077|Binance|BTCUSDT|2020-12-27 06:15:08|27573.63|0.121|3336.40923|2|1609049708|1609049708|USDT|0.121
10286080|Binance|BTCUSDT|2020-12-27 06:15:08|27574.78|0.088|2426.58064|2|1609049708|1609049708|USDT|0.088
10286087|Binance|BTCUSDT|2020-12-27 06:15:08|27574.86|1.8|49634.748|2|1609049708|1609049708|USDT|1.8
10286088|Binance|BTCUSDT|2020-12-27 06:15:08|27571.9|0.083|2288.4677|2|1609049708|1609049708|USDT|0.083
10286091|Binance|BTCUSD_PERP|2020-12-27 06:15:08|27552.7|14|1400|2|1609049708|1609049708|USD|0.0509
10286092|Binance|BTCUSDT|2020-12-27 06:15:08|27569.04|0.248|6837.12192|2|1609049708|1609049708|USDT|0.248
10286096|Binance|BTCUSDT|2020-12-27 06:15:08|27578.25|0.17|4688.3025|2|1609049708|1609049708|USDT|0.17
10286100|Binance|BTCUSDT|2020-12-27 06:15:08|27578.97|0.424|11693.48328|2|1609049708|1609049708|USDT|0.424
10286101|Binance|BTCUSDT|2020-12-27 06:15:08|27578.97|0.113|3116.42361|2|1609049708|1609049708|USDT|0.113
10286109|Binance|BTCUSDT|2020-12-27 06:15:08|27573.13|0.542|14944.63646|2|1609049708|1609049708|USDT|0.542
10286113|Binance|BTCUSDT|2020-12-27 06:15:08|27569.4|0.227|6258.2538|2|1609049708|1609049709|USDT|0.227
10286114|Binance|BTCUSDT|2020-12-27 06:15:08|27571.55|0.052|1433.7206|2|1609049708|1609049709|USDT|0.052
10286117|Binance|BTCUSDT|2020-12-27 06:15:08|27573.05|2.003|55228.81915|2|1609049708|1609049709|USDT|2.003
10286118|Binance|BTCUSDT|2020-12-27 06:15:08|27573.18|0.098|2702.17164|2|1609049708|1609049709|USDT|0.098
10286121|Binance|BTCUSDT|2020-12-27 06:15:09|27571.08|0.189|5210.93412|2|1609049709|1609049709|USDT|0.189
10286123|Binance|BTCUSDT|2020-12-27 06:15:09|27571.6|0.08|2205.728|2|1609049709|1609049709|USDT|0.08
10286124|Binance|BTCUSDT|2020-12-27 06:15:09|27573|0.05|1378.65|2|1609049709|1609049709|USDT|0.05
10286127|Binance|BTCUSDT|2020-12-27 06:15:09|27572.81|0.1|2757.281|2|1609049709|1609049709|USDT|0.1
10286130|Binance|BTCUSDT|2020-12-27 06:15:09|27579.68|0.1|2757.968|2|1609049709|1609049709|USDT|0.1
10286132|Binance|BTCUSDT|2020-12-27 06:15:09|27579.93|1.27|35026.5111|2|1609049709|1609049709|USDT|1.27
10286135|Binance|BTCUSDT|2020-12-27 06:15:09|27581.97|0.065|1792.82805|2|1609049709|1609049709|USDT|0.065
10286137|Binance|BTCUSDT|2020-12-27 06:15:09|27580.9|1.825|50335.1425|2|1609049709|1609049710|USDT|1.825
10286138|Binance|BTCUSDT|2020-12-27 06:15:09|27582.14|0.13|3585.6782|2|1609049709|1609049710|USDT|0.13
10286140|Binance|BTCUSDT|2020-12-27 06:15:10|27581.99|0.15|4137.2985|2|1609049710|1609049710|USDT|0.15
10286154|Binance|BTCUSDT|2020-12-27 06:15:10|27579.99|0.042|1158.35958|2|1609049710|1609049710|USDT|0.042
10286162|Binance|BTCUSDT|2020-12-27 06:15:10|27579.99|0.2|5515.998|2|1609049710|1609049710|USDT|0.2
10286163|Binance|BTCUSDT|2020-12-27 06:15:10|27579.99|0.1|2757.999|2|1609049710|1609049710|USDT|0.1
10286165|Binance|BTCUSDT|2020-12-27 06:15:10|27581.98|0.377|10398.40646|2|1609049710|1609049710|USDT|0.377
10286169|Binance|BTCUSDT|2020-12-27 06:15:10|27585.19|1.004|27695.53076|2|1609049710|1609049710|USDT|1.004
10286170|Binance|BTCUSDT|2020-12-27 06:15:10|27586.1|0.055|1517.2355|2|1609049710|1609049710|USDT|0.055
10286171|Binance|BTCUSDT|2020-12-27 06:15:10|27584.45|0.08|2206.756|2|1609049710|1609049710|USDT|0.08
10286172|Binance|BTCUSDT|2020-12-27 06:15:10|27588.67|1|27588.67|2|1609049710|1609049710|USDT|1
10286175|Binance|BTCUSDT|2020-12-27 06:15:10|27588.98|0.45|12415.041|2|1609049710|1609049710|USDT|0.45
10286177|Binance|BTCUSDT|2020-12-27 06:15:10|27586.08|0.064|1765.50912|1|1609049710|1609049710|USDT|0.064
10286178|Binance|BTCUSDT|2020-12-27 06:15:10|27588.99|0.048|1324.27152|2|1609049710|1609049710|USDT|0.048
10286181|Binance|BTCUSDT|2020-12-27 06:15:10|27588.99|1.75|48280.7325|2|1609049710|1609049710|USDT|1.75
10286183|Binance|BTCUSDT|2020-12-27 06:15:10|27588.99|0.076|2096.76324|2|1609049710|1609049710|USDT|0.076
10286184|Binance|BTCUSDT|2020-12-27 06:15:10|27588.98|0.121|3338.26658|2|1609049710|1609049710|USDT|0.121
10286187|Binance|BTCUSDT|2020-12-27 06:15:10|27589.83|1.355|37384.21965|2|1609049710|1609049711|USDT|1.355
10286188|Binance|BTCUSDT|2020-12-27 06:15:11|27589.93|0.148|4083.30964|2|1609049711|1609049711|USDT|0.148
10286192|Binance|BTCUSDT|2020-12-27 06:15:11|27590|0.15|4138.5|2|1609049711|1609049711|USDT|0.15
10286200|Binance|BTCUSD_PERP|2020-12-27 06:15:11|27575.1|352|35200|2|1609049711|1609049711|USD|1.2766
10286226|Binance|BTCUSD_PERP|2020-12-27 06:15:12|27578.7|10|1000|2|1609049712|1609049712|USD|0.0363
10286227|Binance|BTCUSDT|2020-12-27 06:15:12|27592.71|1.7|46907.607|2|1609049712|1609049712|USDT|1.7
10286228|Binance|BTCUSDT|2020-12-27 06:15:12|27596.32|0.069|1904.14608|2|1609049712|1609049712|USDT|0.069
10286235|Binance|BTCUSDT|2020-12-27 06:15:12|27587.96|0.258|7117.69368|2|1609049712|1609049712|USDT|0.258
10286238|Binance|BTCUSDT|2020-12-27 06:15:12|27588.11|0.206|5683.15066|2|1609049712|1609049712|USDT|0.206
10286239|Binance|BTCUSDT|2020-12-27 06:15:12|27589.34|0.12|3310.7208|2|1609049712|1609049713|USDT|0.12
10286240|Binance|BTCUSDT|2020-12-27 06:15:12|27587.93|0.062|1710.45166|2|1609049712|1609049713|USDT|0.062
10286243|Binance|BTCUSD_210326|2020-12-27 06:15:13|29065.9|108|10800|2|1609049713|1609049713|USD|0.3716
10286253|Binance|BTCUSDT|2020-12-27 06:15:13|27584.58|0.1|2758.458|2|1609049713|1609049713|USDT|0.1
10286257|Binance|BTCUSDT|2020-12-27 06:15:13|27592.34|0.275|7587.8935|2|1609049713|1609049713|USDT|0.275
10286259|Binance|BTCUSDT|2020-12-27 06:15:13|27587.73|0.106|2924.29938|2|1609049713|1609049713|USDT|0.106
10286260|Binance|BTCUSDT|2020-12-27 06:15:13|27587.73|0.095|2620.83435|2|1609049713|1609049713|USDT|0.095
10286262|Binance|BTCUSDT|2020-12-27 06:15:13|27591.97|3|82775.91|2|1609049713|1609049713|USDT|3
10286264|Binance|BTCUSDT|2020-12-27 06:15:13|27587.36|0.053|1462.13008|2|1609049713|1609049713|USDT|0.053
10286266|Binance|BTCUSDT|2020-12-27 06:15:13|27591.23|0.512|14126.70976|2|1609049713|1609049713|USDT|0.512
10286269|Binance|BTCUSDT|2020-12-27 06:15:13|27590.88|0.53|14623.1664|2|1609049713|1609049713|USDT|0.53
10286270|Binance|BTCUSDT|2020-12-27 06:15:13|27590.17|0.05|1379.5085|2|1609049713|1609049713|USDT|0.05
10286271|Binance|BTCUSDT|2020-12-27 06:15:13|27585.81|0.15|4137.8715|2|1609049713|1609049713|USDT|0.15
10286272|Binance|BTCUSDT|2020-12-27 06:15:13|27588.25|0.602|16608.1265|2|1609049713|1609049713|USDT|0.602
10286273|Binance|BTCUSDT|2020-12-27 06:15:13|27590.61|0.107|2952.19527|2|1609049713|1609049713|USDT|0.107
10286275|Binance|BTCUSDT|2020-12-27 06:15:13|27586.86|0.783|21600.51138|2|1609049713|1609049714|USDT|0.783
10286276|Binance|BTCUSDT|2020-12-27 06:15:13|27591.99|7.491|206691.59709|2|1609049713|1609049714|USDT|7.491
10286277|Binance|BTCUSDT|2020-12-27 06:15:13|27592.9|0.333|9188.4357|2|1609049713|1609049714|USDT|0.333
10286281|Binance|BTCUSDT|2020-12-27 06:15:13|27595.01|0.208|5739.76208|2|1609049713|1609049714|USDT|0.208
10286282|Binance|BTCUSDT|2020-12-27 06:15:13|27595.14|0.423|11672.74422|2|1609049713|1609049714|USDT|0.423
10286284|Binance|BTCUSDT|2020-12-27 06:15:13|27596.99|3.5|96589.465|2|1609049713|1609049714|USDT|3.5
10286286|Binance|BTCUSDT|2020-12-27 06:15:13|27599.72|0.174|4802.35128|2|1609049713|1609049714|USDT|0.174
10286288|Binance|BTCUSDT|2020-12-27 06:15:14|27599.89|0.389|10736.35721|2|1609049714|1609049714|USDT|0.389
10286289|Binance|BTCUSDT|2020-12-27 06:15:14|27600|0.5|13800|2|1609049714|1609049714|USDT|0.5
10286290|Binance|BTCUSDT|2020-12-27 06:15:14|27600|0.3|8280|2|1609049714|1609049714|USDT|0.3
10286292|Binance|BTCUSDT|2020-12-27 06:15:14|27597.56|0.153|4222.42668|2|1609049714|1609049714|USDT|0.153
10286302|Binance|BTCUSDT|2020-12-27 06:15:14|27598.31|0.85|23458.5635|2|1609049714|1609049714|USDT|0.85
10286304|Binance|BTCUSDT|2020-12-27 06:15:14|27594.42|0.219|6043.17798|1|1609049714|1609049714|USDT|0.219
10286308|Binance|BTCUSDT|2020-12-27 06:15:14|27599.95|0.757|20893.16215|2|1609049714|1609049715|USDT|0.757
10286314|Binance|BTCUSDT|2020-12-27 06:15:15|27611.36|0.413|11403.49168|2|1609049715|1609049715|USDT|0.413
10286317|Binance|BTCUSDT|2020-12-27 06:15:16|27622.94|0.7|19336.058|2|1609049716|1609049716|USDT|0.7
10286318|Binance|BTCUSDT|2020-12-27 06:15:16|27623.15|0.167|4613.06605|2|1609049716|1609049716|USDT|0.167
10286319|Binance|BTCUSDT|2020-12-27 06:15:16|27623.99|0.15|4143.5985|2|1609049716|1609049716|USDT|0.15
10286320|Binance|BTCUSDT|2020-12-27 06:15:16|27624.75|0.13|3591.2175|2|1609049716|1609049716|USDT|0.13
10286321|Binance|BTCUSDT|2020-12-27 06:15:16|27621.19|0.15|4143.1785|2|1609049716|1609049716|USDT|0.15
10286322|Binance|BTCUSD_PERP|2020-12-27 06:15:16|27597.5|385|38500|2|1609049716|1609049716|USD|1.3951
10286323|Binance|BTCUSDT|2020-12-27 06:15:16|27625.25|0.117|3232.15425|2|1609049716|1609049716|USDT|0.117
10286324|Binance|BTCUSDT|2020-12-27 06:15:16|27627.23|0.303|8371.05069|2|1609049716|1609049716|USDT|0.303
10286326|Binance|BTCUSDT|2020-12-27 06:15:16|27627.76|1.478|40833.82928|2|1609049716|1609049716|USDT|1.478
10286328|Binance|BTCUSDT|2020-12-27 06:15:16|27627.29|0.116|3204.76564|2|1609049716|1609049716|USDT|0.116
10286329|Binance|BTCUSDT|2020-12-27 06:15:16|27625.42|0.1|2762.542|2|1609049716|1609049716|USDT|0.1
10286330|Binance|BTCUSDT|2020-12-27 06:15:16|27625.42|0.732|20221.80744|2|1609049716|1609049716|USDT|0.732
10286331|Binance|BTCUSDT|2020-12-27 06:15:16|27625.41|0.706|19503.53946|2|1609049716|1609049716|USDT|0.706
10286332|Binance|BTCUSDT|2020-12-27 06:15:16|27624.01|0.5|13812.005|2|1609049716|1609049716|USDT|0.5
10286335|Binance|BTCUSDT|2020-12-27 06:15:16|27622.74|0.44|12154.0056|2|1609049716|1609049716|USDT|0.44
10286337|Binance|BTCUSDT|2020-12-27 06:15:16|27623.7|0.744|20552.0328|2|1609049716|1609049716|USDT|0.744
10286338|Binance|BTCUSDT|2020-12-27 06:15:16|27624.01|0.393|10856.23593|2|1609049716|1609049716|USDT|0.393
10286339|Binance|BTCUSDT|2020-12-27 06:15:16|27629.27|2.406|66476.02362|2|1609049716|1609049716|USDT|2.406
10286340|Binance|BTCUSDT|2020-12-27 06:15:16|27631.43|8.567|236718.46081|2|1609049716|1609049716|USDT|8.567
10286341|Binance|BTCUSDT|2020-12-27 06:15:16|27632.34|0.1|2763.234|2|1609049716|1609049716|USDT|0.1
10286342|Binance|BTCUSDT|2020-12-27 06:15:16|27636.47|1|27636.47|2|1609049716|1609049716|USDT|1
10286343|Binance|BTCUSDT|2020-12-27 06:15:16|27635.83|0.15|4145.3745|2|1609049716|1609049716|USDT|0.15
10286344|Binance|BTCUSDT|2020-12-27 06:15:16|27635.83|0.11|3039.9413|2|1609049716|1609049717|USDT|0.11
10286345|Binance|BTCUSDT|2020-12-27 06:15:16|27635.83|0.26|7185.3158|2|1609049716|1609049717|USDT|0.26
10286347|Binance|BTCUSDT|2020-12-27 06:15:16|27636.77|0.25|6909.1925|2|1609049716|1609049717|USDT|0.25
10286348|Binance|BTCUSDT|2020-12-27 06:15:16|27635.83|0.14|3869.0162|2|1609049716|1609049717|USDT|0.14
10286351|Binance|BTCUSDT|2020-12-27 06:15:17|27635.83|0.048|1326.51984|2|1609049717|1609049717|USDT|0.048
10286352|Binance|BTCUSDT|2020-12-27 06:15:17|27635.83|0.04|1105.4332|2|1609049717|1609049717|USDT|0.04
10286359|Binance|BTCUSDT|2020-12-27 06:15:17|27612.69|0.101|2788.88169|2|1609049717|1609049717|USDT|0.101
10286361|Binance|BTCUSDT|2020-12-27 06:15:17|27616.67|1.036|28610.87012|2|1609049717|1609049717|USDT|1.036
10286362|Binance|BTCUSDT|2020-12-27 06:15:17|27612.71|0.342|9443.54682|2|1609049717|1609049717|USDT|0.342
10286363|Binance|BTCUSDT|2020-12-27 06:15:17|27613.26|0.165|4556.1879|2|1609049717|1609049717|USDT|0.165
10286369|Binance|BTCUSDT|2020-12-27 06:15:17|27619.78|0.34|9390.7252|2|1609049717|1609049717|USDT|0.34
10286372|Binance|BTCUSDT|2020-12-27 06:15:17|27622.12|0.042|1160.12904|2|1609049717|1609049717|USDT|0.042
10286374|Binance|BTCUSDT|2020-12-27 06:15:17|27619.31|3|82857.93|2|1609049717|1609049717|USDT|3
10286376|Binance|BTCUSDT|2020-12-27 06:15:17|27613.59|0.107|2954.65413|2|1609049717|1609049717|USDT|0.107
10286377|Binance|BTCUSDT|2020-12-27 06:15:17|27611.79|0.05|1380.5895|2|1609049717|1609049717|USDT|0.05
10286378|Binance|BTCUSDT|2020-12-27 06:15:17|27610.91|4.612|127341.51692|2|1609049717|1609049717|USDT|4.612
10286380|Binance|BTCUSDT|2020-12-27 06:15:17|27606.79|0.1|2760.679|2|1609049717|1609049717|USDT|0.1
10286381|Binance|BTCUSDT|2020-12-27 06:15:17|27609.49|0.2|5521.898|2|1609049717|1609049717|USDT|0.2
10286382|Binance|BTCUSDT|2020-12-27 06:15:17|27609.01|0.146|4030.91546|2|1609049717|1609049717|USDT|0.146
10286384|Binance|BTCUSDT|2020-12-27 06:15:17|27612.1|1|27612.1|2|1609049717|1609049717|USDT|1
10286388|Binance|BTCUSDT|2020-12-27 06:15:17|27614.96|0.08|2209.1968|2|1609049717|1609049717|USDT|0.08
10286389|Binance|BTCUSDT|2020-12-27 06:15:17|27614.96|0.039|1076.98344|2|1609049717|1609049717|USDT|0.039
10286390|Binance|BTCUSDT|2020-12-27 06:15:17|27615.74|0.6|16569.444|2|1609049717|1609049717|USDT|0.6
10286391|Binance|BTCUSDT|2020-12-27 06:15:17|27622.41|9.346|258159.04386|2|1609049717|1609049717|USDT|9.346
10286392|Binance|BTCUSDT|2020-12-27 06:15:17|27626.49|0.339|9365.38011|2|1609049717|1609049718|USDT|0.339
10286394|Binance|BTCUSDT|2020-12-27 06:15:17|27617.13|0.305|8423.22465|2|1609049717|1609049718|USDT|0.305
10286395|Binance|BTCUSDT|2020-12-27 06:15:17|27614.84|0.525|14497.791|2|1609049717|1609049718|USDT|0.525
10286396|Binance|BTCUSDT|2020-12-27 06:15:17|27616.81|0.145|4004.43745|2|1609049717|1609049718|USDT|0.145
10286399|Binance|BTCUSDT|2020-12-27 06:15:18|27627.81|0.044|1215.62364|2|1609049718|1609049718|USDT|0.044
10286400|Binance|BTCUSDT|2020-12-27 06:15:18|27623.37|1|27623.37|2|1609049718|1609049718|USDT|1
10286419|Binance|BTCUSD_PERP|2020-12-27 06:15:18|27581.7|15|1500|2|1609049718|1609049718|USD|0.0544
10286446|Binance|BTCUSDT|2020-12-27 06:15:19|27474.4|13.482|370409.8608|2|1609049719|1609049719|USDT|13.482
10286499|Binance|BTCUSDT|2020-12-27 06:15:39|27566.38|0.106|2922.03628|2|1609049739|1609049739|USDT|0.106
10286571|Binance|BTCUSDT|2020-12-27 06:16:08|27439.42|0.199|5460.44458|1|1609049768|1609049768|USDT|0.199
10286575|Binance|BTCUSD_210326|2020-12-27 06:16:10|28881.6|30|3000|1|1609049770|1609049770|USD|0.1039
10286576|Binance|BTCUSD_PERP|2020-12-27 06:16:10|27401.7|10|1000|1|1609049770|1609049770|USD|0.0365
10286577|Binance|BTCUSDT|2020-12-27 06:16:10|27408.93|0.05|1370.4465|1|1609049770|1609049770|USDT|0.05
10286579|Binance|BTCUSDT|2020-12-27 06:16:11|27407.96|0.04|1096.3184|1|1609049771|1609049771|USDT|0.04
10286580|Binance|BTCUSDT|2020-12-27 06:16:11|27407.97|0.146|4001.56362|1|1609049771|1609049771|USDT|0.146
10286581|Binance|BTCUSDT|2020-12-27 06:16:11|27405.01|0.146|4001.13146|1|1609049771|1609049771|USDT|0.146
10286583|Binance|BTCUSDT|2020-12-27 06:16:12|27405|0.15|4110.75|1|1609049772|1609049772|USDT|0.15
10286586|Binance|BTCUSDT|2020-12-27 06:16:12|27405.17|0.058|1589.49986|1|1609049772|1609049772|USDT|0.058
10286596|Binance|BTCUSDT|2020-12-27 06:16:33|27398.06|0.1|2739.806|1|1609049793|1609049793|USDT|0.1
10286597|Binance|BTCUSDT|2020-12-27 06:16:33|27398.07|0.133|3643.94331|1|1609049793|1609049793|USDT|0.133
10286598|Binance|BTCUSDT|2020-12-27 06:16:33|27399.48|3.606|98802.52488|1|1609049793|1609049793|USDT|3.606
10286599|Binance|BTCUSDT|2020-12-27 06:16:33|27390.23|2.016|55218.70368|1|1609049793|1609049793|USDT|2.016
10286600|Binance|BTCUSDT|2020-12-27 06:16:34|27395.08|0.19|5205.0652|1|1609049794|1609049794|USDT|0.19
10286780|Binance|BTCUSDT|2020-12-27 06:27:52|27377.58|0.215|5886.1797|1|1609050472|1609050472|USDT|0.215
10286781|Binance|BTCUSDT|2020-12-27 06:27:54|27370|0.273|7472.01|1|1609050474|1609050474|USDT|0.273
10286828|Binance|BTCUSDT|2020-12-27 06:29:35|27509.51|0.347|9545.79997|2|1609050575|1609050575|USDT|0.347
10286830|Binance|BTCUSDT|2020-12-27 06:29:36|27511|0.059|1623.149|2|1609050576|1609050576|USDT|0.059
10286831|Binance|BTCUSDT|2020-12-27 06:29:36|27511.61|0.142|3906.64862|2|1609050576|1609050577|USDT|0.142
10286832|Binance|BTCUSDT|2020-12-27 06:29:36|27511.53|0.159|4374.33327|2|1609050576|1609050577|USDT|0.159
10286833|Binance|BTCUSDT|2020-12-27 06:29:36|27513.48|0.4|11005.392|2|1609050576|1609050577|USDT|0.4
10286834|Binance|BTCUSDT|2020-12-27 06:29:37|27513.29|0.047|1293.12463|2|1609050577|1609050577|USDT|0.047
10286835|Binance|BTCUSDT|2020-12-27 06:29:37|27514.83|0.776|21351.50808|2|1609050577|1609050577|USDT|0.776
10286837|Binance|BTCUSDT|2020-12-27 06:29:37|27513.94|0.214|5887.98316|2|1609050577|1609050577|USDT|0.214
10286839|Binance|BTCUSDT|2020-12-27 06:29:38|27520.91|0.13|3577.7183|2|1609050578|1609050578|USDT|0.13
10286840|Binance|BTCUSDT|2020-12-27 06:29:38|27521.13|0.135|3715.35255|2|1609050578|1609050579|USDT|0.135
10286848|Binance|BTCUSDT|2020-12-27 06:29:39|27535.59|0.231|6360.72129|2|1609050579|1609050580|USDT|0.231
10286853|Binance|BTCUSD_PERP|2020-12-27 06:29:40|27520.1|111|11100|2|1609050580|1609050580|USD|0.4034
10286860|Binance|BTCUSDT|2020-12-27 06:29:42|27547.62|0.286|7878.61932|2|1609050582|1609050582|USDT|0.286
10286861|Binance|BTCUSDT|2020-12-27 06:29:42|27544.06|0.074|2038.26044|2|1609050582|1609050582|USDT|0.074
10286864|Binance|BTCUSDT|2020-12-27 06:29:42|27547.61|0.046|1267.19006|2|1609050582|1609050583|USDT|0.046
10286899|Binance|BTCUSDT|2020-12-27 06:30:47|27573.09|0.435|11994.29415|2|1609050647|1609050647|USDT|0.435
10286900|Binance|BTCUSDT|2020-12-27 06:30:47|27577.21|8.27|228063.5267|2|1609050647|1609050648|USDT|8.27
10286901|Binance|BTCUSDT|2020-12-27 06:30:48|27580|0.068|1875.44|2|1609050648|1609050648|USDT|0.068
10286903|Binance|BTCUSDT|2020-12-27 06:30:49|27585.81|0.076|2096.52156|2|1609050649|1609050649|USDT|0.076
10286904|Binance|BTCUSDT|2020-12-27 06:30:49|27586.43|0.042|1158.63006|2|1609050649|1609050649|USDT|0.042
10286905|Binance|BTCUSDT|2020-12-27 06:30:49|27588|1.662|45851.256|2|1609050649|1609050649|USDT|1.662
10286906|Binance|BTCUSDT|2020-12-27 06:30:49|27592.13|0.062|1710.71206|2|1609050649|1609050649|USDT|0.062
10286909|Binance|BTCUSDT|2020-12-27 06:30:50|27575.99|5|137879.95|2|1609050650|1609050650|USDT|5
10286911|Binance|BTCUSDT|2020-12-27 06:30:50|27581.67|0.055|1516.99185|2|1609050650|1609050650|USDT|0.055
10286916|Binance|BTCUSDT|2020-12-27 06:30:50|27581.57|0.3|8274.471|2|1609050650|1609050650|USDT|0.3
10286918|Binance|BTCUSDT|2020-12-27 06:30:51|27573.29|0.153|4218.71337|2|1609050651|1609050651|USDT|0.153
10286919|Binance|BTCUSDT|2020-12-27 06:30:51|27575.21|1.819|50159.30699|2|1609050651|1609050651|USDT|1.819
10286922|Binance|BTCUSDT|2020-12-27 06:30:51|27574.93|0.098|2702.34314|2|1609050651|1609050652|USDT|0.098
10286923|Binance|BTCUSDT|2020-12-27 06:30:51|27579.51|0.209|5764.11759|2|1609050651|1609050652|USDT|0.209
10286924|Binance|BTCUSDT|2020-12-27 06:30:52|27578.02|0.123|3392.09646|2|1609050652|1609050652|USDT|0.123
10286927|Binance|BTCUSDT|2020-12-27 06:30:54|27585.86|0.34|9379.1924|2|1609050654|1609050654|USDT|0.34
10286938|Binance|BTCUSDT|2020-12-27 06:30:57|27595.74|1.1|30355.314|2|1609050657|1609050657|USDT|1.1
10286941|Binance|BTCUSD_PERP|2020-12-27 06:30:58|27562.7|27|2700|2|1609050658|1609050658|USD|0.098
10286953|Binance|BTCUSDT|2020-12-27 06:31:13|27599.49|8.48|234043.6752|2|1609050673|1609050673|USDT|8.48
10286991|Binance|BTCUSDT|2020-12-27 06:32:09|27575.54|0.195|5377.2303|2|1609050729|1609050729|USDT|0.195
10287123|Binance|BTCUSDT|2020-12-27 06:38:42|27455.36|0.045|1235.4912|1|1609051122|1609051122|USDT|0.045
10287125|Binance|BTCUSDT|2020-12-27 06:38:42|27446.29|0.225|6175.41525|1|1609051122|1609051123|USDT|0.225
10287136|Binance|BTCUSDT|2020-12-27 06:41:17|27573.86|1|27573.86|2|1609051277|1609051277|USDT|1
10287163|Binance|BTCUSDT|2020-12-27 06:42:49|27568.41|1.5|41352.615|2|1609051369|1609051369|USDT|1.5
10287178|Binance|BTCUSDT|2020-12-27 06:42:54|27568.41|0.2|5513.682|2|1609051374|1609051374|USDT|0.2
10287200|Binance|BTCUSD_PERP|2020-12-27 06:43:02|27584.4|26|2600|2|1609051382|1609051382|USD|0.0943
10287212|Binance|BTCUSD_PERP|2020-12-27 06:43:04|27592.3|15|1500|2|1609051384|1609051384|USD|0.0544
10287214|Binance|BTCUSDT|2020-12-27 06:43:04|27615.62|0.112|3092.94944|2|1609051384|1609051384|USDT|0.112
10287219|Binance|BTCUSDT|2020-12-27 06:43:05|27619.55|9|248575.95|2|1609051385|1609051385|USDT|9
10287223|Binance|BTCUSDT|2020-12-27 06:43:05|27627.69|0.086|2375.98134|2|1609051385|1609051385|USDT|0.086
10287224|Binance|BTCUSDT|2020-12-27 06:43:05|27633|0.233|6438.489|2|1609051385|1609051385|USDT|0.233
10287226|Binance|BTCUSDT|2020-12-27 06:43:05|27632.93|0.123|3398.85039|2|1609051385|1609051386|USDT|0.123
10287227|Binance|BTCUSDT|2020-12-27 06:43:05|27633.73|0.7|19343.611|2|1609051385|1609051386|USDT|0.7
10287228|Binance|BTCUSDT|2020-12-27 06:43:06|27635|0.057|1575.195|2|1609051386|1609051386|USDT|0.057
10287230|Binance|BTCUSDT|2020-12-27 06:43:06|27625.44|0.569|15718.87536|2|1609051386|1609051386|USDT|0.569
10287231|Binance|BTCUSDT|2020-12-27 06:43:06|27625.44|1.828|50499.30432|2|1609051386|1609051386|USDT|1.828
10287233|Binance|BTCUSDT|2020-12-27 06:43:06|27624.38|0.55|15193.409|2|1609051386|1609051386|USDT|0.55
10287236|Binance|BTCUSDT|2020-12-27 06:43:06|27621.6|0.18|4971.888|2|1609051386|1609051386|USDT|0.18
10287240|Binance|BTCUSDT|2020-12-27 06:43:06|27627.35|0.08|2210.188|2|1609051386|1609051387|USDT|0.08
10287241|Binance|BTCUSDT|2020-12-27 06:43:06|27627.34|0.168|4641.39312|2|1609051386|1609051387|USDT|0.168
10287244|Binance|BTCUSDT|2020-12-27 06:43:06|27627.55|0.063|1740.53565|2|1609051386|1609051387|USDT|0.063
10287245|Binance|BTCUSDT|2020-12-27 06:43:06|27629.66|0.111|3066.89226|2|1609051386|1609051387|USDT|0.111
10287252|Binance|BTCUSDT|2020-12-27 06:43:07|27633.07|0.8|22106.456|2|1609051387|1609051387|USDT|0.8
10287253|Binance|BTCUSDT|2020-12-27 06:43:07|27629.57|0.076|2099.84732|2|1609051387|1609051387|USDT|0.076
10287254|Binance|BTCUSDT|2020-12-27 06:43:07|27634.03|1.818|50238.66654|2|1609051387|1609051387|USDT|1.818
10287279|Binance|BTCUSDT|2020-12-27 06:43:08|27632.5|0.046|1271.095|2|1609051388|1609051388|USDT|0.046
10287281|Binance|BTCUSDT|2020-12-27 06:43:08|27635.7|5|138178.5|2|1609051388|1609051388|USDT|5
10287283|Binance|BTCUSDT|2020-12-27 06:43:08|27632.48|1|27632.48|2|1609051388|1609051388|USDT|1
10287287|Binance|BTCUSDT|2020-12-27 06:43:08|27635.08|0.133|3675.46564|2|1609051388|1609051389|USDT|0.133
10287288|Binance|BTCUSDT|2020-12-27 06:43:08|27634.8|0.234|6466.5432|2|1609051388|1609051389|USDT|0.234
10287291|Binance|BTCUSDT|2020-12-27 06:43:09|27634.1|0.35|9671.935|2|1609051389|1609051389|USDT|0.35
10287292|Binance|BTCUSDT|2020-12-27 06:43:09|27637.45|1.457|40267.76465|2|1609051389|1609051389|USDT|1.457
10287305|Binance|BTCUSDT|2020-12-27 06:43:09|27635.1|0.218|6024.4518|2|1609051389|1609051389|USDT|0.218
10287314|Binance|BTCUSDT|2020-12-27 06:43:09|27639.49|0.061|1686.00889|2|1609051389|1609051389|USDT|0.061
10287315|Binance|BTCUSDT|2020-12-27 06:43:09|27639.49|0.046|1271.41654|2|1609051389|1609051389|USDT|0.046
10287320|Binance|BTCUSDT|2020-12-27 06:43:09|27647.78|0.886|24495.93308|2|1609051389|1609051389|USDT|0.886
10287323|Binance|BTCUSDT|2020-12-27 06:43:09|27649.99|3.5|96774.965|2|1609051389|1609051389|USDT|3.5
10287324|Binance|BTCUSDT|2020-12-27 06:43:09|27650.37|0.176|4866.46512|2|1609051389|1609051389|USDT|0.176
10287326|Binance|BTCUSDT|2020-12-27 06:43:09|27650.37|0.06|1659.0222|2|1609051389|1609051390|USDT|0.06
10287327|Binance|BTCUSD_PERP|2020-12-27 06:43:09|27620.7|90|9000|2|1609051389|1609051390|USD|0.3259
10287328|Binance|BTCUSDT|2020-12-27 06:43:09|27651.09|1.208|33402.51672|2|1609051389|1609051390|USDT|1.208
10287332|Binance|BTCUSDT|2020-12-27 06:43:10|27652.17|0.8|22121.736|2|1609051390|1609051390|USDT|0.8
10287336|Binance|BTCUSDT|2020-12-27 06:43:10|27632.77|0.072|1989.55944|2|1609051390|1609051390|USDT|0.072
10287337|Binance|BTCUSDT|2020-12-27 06:43:10|27632.76|0.04|1105.3104|2|1609051390|1609051390|USDT|0.04
10287339|Binance|BTCUSDT|2020-12-27 06:43:10|27632.76|0.228|6300.26928|2|1609051390|1609051391|USDT|0.228
10287342|Binance|BTCUSDT|2020-12-27 06:43:10|27631.5|0.063|1740.7845|2|1609051390|1609051391|USDT|0.063
10287344|Binance|BTCUSDT|2020-12-27 06:43:11|27631.69|0.413|11411.88797|2|1609051391|1609051391|USDT|0.413
10287346|Binance|BTCUSDT|2020-12-27 06:43:11|27634|0.048|1326.432|2|1609051391|1609051391|USDT|0.048
10287358|Binance|BTCUSDT|2020-12-27 06:43:13|27648.01|0.65|17971.2065|2|1609051393|1609051393|USDT|0.65
10287361|Binance|BTCUSDT|2020-12-27 06:43:13|27642.19|0.5|13821.095|2|1609051393|1609051394|USDT|0.5
10287362|Binance|BTCUSDT|2020-12-27 06:43:13|27639|0.072|1990.008|2|1609051393|1609051394|USDT|0.072
10287365|Binance|BTCUSDT|2020-12-27 06:43:14|27645.58|0.075|2073.4185|2|1609051394|1609051394|USDT|0.075
10287366|Binance|BTCUSDT|2020-12-27 06:43:14|27636.94|0.07|1934.5858|2|1609051394|1609051394|USDT|0.07
10287461|Binance|BTCUSD_PERP|2020-12-27 06:44:03|27624|227|22700|2|1609051443|1609051443|USD|0.8218
10287464|Binance|BTCUSDT|2020-12-27 06:44:04|27644.96|0.867|23968.18032|2|1609051444|1609051444|USDT|0.867
10287466|Binance|BTCUSDT|2020-12-27 06:44:04|27645|0.384|10615.68|2|1609051444|1609051444|USDT|0.384
10287472|Binance|BTCUSDT|2020-12-27 06:44:04|27646.74|0.297|8211.08178|2|1609051444|1609051444|USDT|0.297
10287473|Binance|BTCUSDT|2020-12-27 06:44:04|27647.73|0.12|3317.7276|2|1609051444|1609051445|USDT|0.12
10287477|Binance|BTCUSDT|2020-12-27 06:44:05|27645.06|0.875|24189.4275|2|1609051445|1609051445|USDT|0.875
10287478|Binance|BTCUSDT|2020-12-27 06:44:05|27647.81|2.148|59387.49588|2|1609051445|1609051445|USDT|2.148
10287482|Binance|BTCUSDT|2020-12-27 06:44:06|27644.21|0.562|15536.04602|2|1609051446|1609051446|USDT|0.562
10287489|Binance|BTCUSDT|2020-12-27 06:44:09|27650|12.402|342915.3|2|1609051449|1609051450|USDT|12.402
10287498|Binance|BTCUSDT|2020-12-27 06:44:11|27650|1.61|44516.5|2|1609051451|1609051451|USDT|1.61
10287499|Binance|BTCUSDT|2020-12-27 06:44:11|27650|0.348|9622.2|2|1609051451|1609051451|USDT|0.348
10287500|Binance|BTCUSDT|2020-12-27 06:44:11|27650|1.205|33318.25|2|1609051451|1609051451|USDT|1.205
10287501|Binance|BTCUSDT|2020-12-27 06:44:11|27648.05|0.061|1686.53105|2|1609051451|1609051451|USDT|0.061
10287502|Binance|BTCUSDT|2020-12-27 06:44:12|27649.98|0.092|2543.79816|2|1609051452|1609051452|USDT|0.092
10287507|Binance|BTCUSDT|2020-12-27 06:44:13|27650|0.15|4147.5|2|1609051453|1609051453|USDT|0.15
10287508|Binance|BTCUSDT|2020-12-27 06:44:13|27650|15.31|423321.5|2|1609051453|1609051454|USDT|15.31
10287509|Binance|BTCUSD_PERP|2020-12-27 06:44:14|27646|25|2500|2|1609051454|1609051454|USD|0.0905
10287513|Binance|BTCUSDT|2020-12-27 06:44:16|27657.52|0.103|2848.72456|2|1609051456|1609051456|USDT|0.103
10287514|Binance|BTCUSDT|2020-12-27 06:44:16|27659.44|0.07|1936.1608|2|1609051456|1609051456|USDT|0.07
10287517|Binance|BTCUSDT|2020-12-27 06:44:16|27658.76|2|55317.52|2|1609051456|1609051456|USDT|2
10287518|Binance|BTCUSDT|2020-12-27 06:44:16|27657.99|0.054|1493.53146|2|1609051456|1609051456|USDT|0.054
10287519|Binance|BTCUSDT|2020-12-27 06:44:16|27659.08|0.304|8408.36032|2|1609051456|1609051456|USDT|0.304
10287521|Binance|BTCUSDT|2020-12-27 06:44:17|27660.02|0.071|1963.86142|2|1609051457|1609051457|USDT|0.071
10287529|Binance|BTCUSDT|2020-12-27 06:44:19|27668.2|0.105|2905.161|2|1609051459|1609051459|USDT|0.105
10287532|Binance|BTCUSDT|2020-12-27 06:44:19|27668.13|0.3|8300.439|2|1609051459|1609051459|USDT|0.3
10287534|Binance|BTCUSDT|2020-12-27 06:44:19|27666.67|0.099|2739.00033|2|1609051459|1609051460|USDT|0.099
10287543|Binance|BTCUSDT|2020-12-27 06:44:20|27661.66|0.1|2766.166|2|1609051460|1609051460|USDT|0.1
10287545|Binance|BTCUSDT|2020-12-27 06:44:20|27668.01|3.53|97668.0753|2|1609051460|1609051460|USDT|3.53
10287546|Binance|BTCUSD_PERP|2020-12-27 06:44:20|27646.4|28|2800|2|1609051460|1609051460|USD|0.1013
10287548|Binance|BTCUSDT|2020-12-27 06:44:20|27663.37|0.347|9599.18939|2|1609051460|1609051461|USDT|0.347
10287549|Binance|BTCUSDT|2020-12-27 06:44:21|27663.34|0.075|2074.7505|2|1609051461|1609051461|USDT|0.075
10287550|Binance|BTCUSDT|2020-12-27 06:44:21|27663.3|0.177|4896.4041|2|1609051461|1609051461|USDT|0.177
10287553|Binance|BTCUSDT|2020-12-27 06:44:21|27663.31|1.913|52919.91203|2|1609051461|1609051461|USDT|1.913
10287601|Binance|BTCUSDT|2020-12-27 06:45:29|27537.61|0.724|19937.22964|1|1609051529|1609051530|USDT|0.724
10287603|Binance|BTCUSDT|2020-12-27 06:45:31|27539.32|0.08|2203.1456|1|1609051531|1609051531|USDT|0.08
10287628|Binance|BTCUSDT|2020-12-27 06:51:04|27682.5|0.05|1384.125|2|1609051864|1609051864|USDT|0.05
10287633|Binance|BTCUSDT|2020-12-27 06:51:05|27721.97|0.041|1136.60077|2|1609051865|1609051865|USDT|0.041
10287635|Binance|BTCUSDT|2020-12-27 06:51:05|27689.58|0.997|27606.51126|2|1609051865|1609051865|USDT|0.997
10287636|Binance|BTCUSDT|2020-12-27 06:51:05|27686.82|0.044|1218.22008|2|1609051865|1609051865|USDT|0.044
10287637|Binance|BTCUSDT|2020-12-27 06:51:05|27691.5|0.071|1966.0965|2|1609051865|1609051865|USDT|0.071
10287638|Binance|BTCUSDT|2020-12-27 06:51:05|27695.76|0.048|1329.39648|2|1609051865|1609051865|USDT|0.048
10287639|Binance|BTCUSDT|2020-12-27 06:51:05|27695.76|0.15|4154.364|2|1609051865|1609051865|USDT|0.15
10287641|Binance|BTCUSDT|2020-12-27 06:51:05|27696.53|0.2|5539.306|2|1609051865|1609051865|USDT|0.2
10287647|Binance|BTCUSDT|2020-12-27 06:51:05|27707.14|0.076|2105.74264|2|1609051865|1609051865|USDT|0.076
10287649|Binance|BTCUSDT|2020-12-27 06:51:05|27707.01|0.115|3186.30615|2|1609051865|1609051865|USDT|0.115
10287652|Binance|BTCUSDT|2020-12-27 06:51:05|27707.01|0.8|22165.608|2|1609051865|1609051866|USDT|0.8
10287653|Binance|BTCUSDT|2020-12-27 06:51:06|27707.01|0.2|5541.402|2|1609051866|1609051866|USDT|0.2
10287656|Binance|BTCUSDT|2020-12-27 06:51:06|27707|0.373|10334.711|2|1609051866|1609051866|USDT|0.373
10287658|Binance|BTCUSDT|2020-12-27 06:51:06|27710.54|0.1|2771.054|2|1609051866|1609051866|USDT|0.1
10287659|Binance|BTCUSDT|2020-12-27 06:51:06|27707.19|0.05|1385.3595|1|1609051866|1609051866|USDT|0.05
10287660|Binance|BTCUSDT|2020-12-27 06:51:06|27710.61|1.039|28791.32379|2|1609051866|1609051866|USDT|1.039
10287664|Binance|BTCUSDT|2020-12-27 06:51:06|27719.95|0.432|11975.0184|2|1609051866|1609051866|USDT|0.432
10287666|Binance|BTCUSDT|2020-12-27 06:51:06|27718.69|0.144|3991.49136|2|1609051866|1609051866|USDT|0.144
10287668|Binance|BTCUSDT|2020-12-27 06:51:06|27720|6.78|187941.6|2|1609051866|1609051866|USDT|6.78
10287669|Binance|BTCUSDT|2020-12-27 06:51:06|27715.08|0.5|13857.54|2|1609051866|1609051866|USDT|0.5
10287670|Binance|BTCUSDT|2020-12-27 06:51:06|27715.08|0.05|1385.754|2|1609051866|1609051866|USDT|0.05
10287671|Binance|BTCUSDT|2020-12-27 06:51:06|27716.75|0.15|4157.5125|2|1609051866|1609051866|USDT|0.15
10287672|Binance|BTCUSDT|2020-12-27 06:51:06|27713.45|0.5|13856.725|2|1609051866|1609051866|USDT|0.5
10287674|Binance|BTCUSDT|2020-12-27 06:51:06|27713.49|0.4|11085.396|2|1609051866|1609051866|USDT|0.4
10287676|Binance|BTCUSDT|2020-12-27 06:51:06|27712.7|0.113|3131.5351|2|1609051866|1609051866|USDT|0.113
10287677|Binance|BTCUSD_210625|2020-12-27 06:51:06|30130.1|509|50900|2|1609051866|1609051866|USD|1.6894
10287678|Binance|BTCUSDT|2020-12-27 06:51:06|27713.97|0.9|24942.573|2|1609051866|1609051866|USDT|0.9
10287679|Binance|BTCUSDT|2020-12-27 06:51:06|27712.58|0.156|4323.16248|2|1609051866|1609051866|USDT|0.156
10287681|Binance|BTCUSDT|2020-12-27 06:51:06|27714.8|0.043|1191.7364|2|1609051866|1609051866|USDT|0.043
10287686|Binance|BTCUSDT|2020-12-27 06:51:07|27710.28|0.067|1856.58876|2|1609051867|1609051867|USDT|0.067
10287689|Binance|BTCUSDT|2020-12-27 06:51:08|27696.58|0.631|17476.54198|2|1609051868|1609051868|USDT|0.631
10287691|Binance|BTCUSDT|2020-12-27 06:51:08|27702.29|6|166213.74|2|1609051868|1609051868|USDT|6
10287692|Binance|BTCUSDT|2020-12-27 06:51:08|27702.75|0.121|3352.03275|2|1609051868|1609051868|USDT|0.121
10287694|Binance|BTCUSDT|2020-12-27 06:51:08|27704.37|0.628|17398.34436|2|1609051868|1609051868|USDT|0.628
10287695|Binance|BTCUSDT|2020-12-27 06:51:08|27704.9|0.303|8394.5847|2|1609051868|1609051868|USDT|0.303
10287698|Binance|BTCUSDT|2020-12-27 06:51:08|27710.06|0.315|8728.6689|2|1609051868|1609051868|USDT|0.315
10287700|Binance|BTCUSDT|2020-12-27 06:51:08|27709.16|0.2|5541.832|2|1609051868|1609051868|USDT|0.2
10287701|Binance|BTCUSDT|2020-12-27 06:51:08|27711.25|0.055|1524.11875|2|1609051868|1609051868|USDT|0.055
10287702|Binance|BTCUSDT|2020-12-27 06:51:08|27716.38|0.091|2522.19058|2|1609051868|1609051868|USDT|0.091
10287717|Binance|BTCUSDT|2020-12-27 06:51:08|27716.78|0.069|1912.45782|2|1609051868|1609051869|USDT|0.069
10287718|Binance|BTCUSDT|2020-12-27 06:51:08|27717.03|0.5|13858.515|2|1609051868|1609051869|USDT|0.5
10287722|Binance|BTCUSDT|2020-12-27 06:51:09|27715.12|0.5|13857.56|2|1609051869|1609051869|USDT|0.5
10287724|Binance|BTCUSDT|2020-12-27 06:51:09|27715.33|0.075|2078.64975|2|1609051869|1609051869|USDT|0.075
10287725|Binance|BTCUSDT|2020-12-27 06:51:09|27716.06|4.542|125886.34452|2|1609051869|1609051869|USDT|4.542
10287726|Binance|BTCUSDT|2020-12-27 06:51:09|27719.43|0.199|5516.16657|2|1609051869|1609051869|USDT|0.199
10287727|Binance|BTCUSDT|2020-12-27 06:51:09|27715.01|0.231|6402.16731|2|1609051869|1609051869|USDT|0.231
10287745|Binance|BTCUSDT|2020-12-27 06:51:11|27710.67|0.267|7398.74889|2|1609051871|1609051871|USDT|0.267
10287746|Binance|BTCUSDT|2020-12-27 06:51:11|27710.68|0.1|2771.068|2|1609051871|1609051871|USDT|0.1
10287747|Binance|BTCUSDT|2020-12-27 06:51:11|27710.57|0.093|2577.08301|2|1609051871|1609051871|USDT|0.093
10287748|Binance|BTCUSDT|2020-12-27 06:51:11|27710.57|0.041|1136.13337|2|1609051871|1609051871|USDT|0.041
10287749|Binance|BTCUSDT|2020-12-27 06:51:11|27710.59|0.285|7897.51815|2|1609051871|1609051871|USDT|0.285
10287751|Binance|BTCUSDT|2020-12-27 06:51:11|27719.43|0.14|3880.7202|2|1609051871|1609051872|USDT|0.14
10287752|Binance|BTCUSDT|2020-12-27 06:51:11|27713|0.522|14466.186|2|1609051871|1609051872|USDT|0.522
10287755|Binance|BTCUSDT|2020-12-27 06:51:12|27259.2|17.172|468094.9824|2|1609051872|1609051872|USDT|17.172
10287761|Binance|BTCUSDT|2020-12-27 06:51:12|27718.4|0.444|12306.9696|2|1609051872|1609051872|USDT|0.444
10287764|Binance|BTCUSDT|2020-12-27 06:51:12|27718.62|0.218|6042.65916|2|1609051872|1609051872|USDT|0.218
10287766|Binance|BTCUSDT|2020-12-27 06:51:12|27718.57|3|83155.71|2|1609051872|1609051872|USDT|3
10287769|Binance|BTCUSDT|2020-12-27 06:51:12|27718.4|0.219|6070.3296|2|1609051872|1609051873|USDT|0.219
10287770|Binance|BTCUSDT|2020-12-27 06:51:13|27726.45|0.064|1774.4928|2|1609051873|1609051873|USDT|0.064
10287777|Binance|BTCUSDT|2020-12-27 06:51:14|27729.09|0.33|9150.5997|2|1609051874|1609051874|USDT|0.33
10287778|Binance|BTCUSDT|2020-12-27 06:51:14|27727.99|0.2|5545.598|2|1609051874|1609051874|USDT|0.2
10287779|Binance|BTCUSDT|2020-12-27 06:51:14|27727.99|0.258|7153.82142|2|1609051874|1609051874|USDT|0.258
10287782|Binance|BTCUSDT|2020-12-27 06:51:14|27729.98|0.727|20159.69546|2|1609051874|1609051874|USDT|0.727
10287783|Binance|BTCUSDT|2020-12-27 06:51:14|27730.9|0.04|1109.236|2|1609051874|1609051874|USDT|0.04
10287784|Binance|BTCUSDT|2020-12-27 06:51:14|27731.54|0.7|19412.078|2|1609051874|1609051875|USDT|0.7
10287786|Binance|BTCUSDT|2020-12-27 06:51:15|27733.62|1.811|50225.58582|2|1609051875|1609051875|USDT|1.811
10287794|Binance|BTCUSDT|2020-12-27 06:51:15|27746.5|0.044|1220.846|2|1609051875|1609051875|USDT|0.044
10287795|Binance|BTCUSDT|2020-12-27 06:51:15|27747.53|0.377|10460.81881|2|1609051875|1609051875|USDT|0.377
10287796|Binance|BTCUSDT|2020-12-27 06:51:15|27751.53|2.143|59471.52879|2|1609051875|1609051875|USDT|2.143
10287798|Binance|BTCUSDT|2020-12-27 06:51:15|27748.4|0.058|1609.4072|2|1609051875|1609051875|USDT|0.058
10287799|Binance|BTCUSDT|2020-12-27 06:51:15|27749.93|0.073|2025.74489|2|1609051875|1609051875|USDT|0.073
10287803|Binance|BTCUSDT|2020-12-27 06:51:15|27753.11|0.138|3829.92918|2|1609051875|1609051875|USDT|0.138
10287805|Binance|BTCUSDT|2020-12-27 06:51:15|27759.42|9.11|252888.3162|2|1609051875|1609051876|USDT|9.11
10287807|Binance|BTCUSDT|2020-12-27 06:51:15|27749.97|0.251|6965.24247|2|1609051875|1609051876|USDT|0.251
10287808|Binance|BTCUSDT|2020-12-27 06:51:15|27759.34|1.645|45664.1143|2|1609051875|1609051876|USDT|1.645
10287809|Binance|BTCUSDT|2020-12-27 06:51:15|27754.99|0.087|2414.68413|2|1609051875|1609051876|USDT|0.087
10287811|Binance|BTCUSDT|2020-12-27 06:51:15|27754.99|0.053|1471.01447|2|1609051875|1609051876|USDT|0.053
10287812|Binance|BTCUSD_PERP|2020-12-27 06:51:15|27729.3|50|5000|2|1609051875|1609051876|USD|0.1804
10287813|Binance|BTCUSDT|2020-12-27 06:51:15|27754.98|0.076|2109.37848|2|1609051875|1609051876|USDT|0.076
10287815|Binance|BTCUSDT|2020-12-27 06:51:16|27766.39|1.497|41566.28583|2|1609051876|1609051876|USDT|1.497
10287817|Binance|BTCUSDT|2020-12-27 06:51:16|27764.84|0.1|2776.484|2|1609051876|1609051876|USDT|0.1
10287819|Binance|BTCUSDT|2020-12-27 06:51:16|27763.73|0.393|10911.14589|2|1609051876|1609051876|USDT|0.393
10287824|Binance|BTCUSDT|2020-12-27 06:51:16|27770.19|0.338|9386.32422|2|1609051876|1609051876|USDT|0.338
10287829|Binance|BTCUSDT|2020-12-27 06:51:16|27773.13|0.056|1555.29528|2|1609051876|1609051876|USDT|0.056
10287830|Binance|BTCUSDT|2020-12-27 06:51:16|27773.54|0.068|1888.60072|2|1609051876|1609051876|USDT|0.068
10287831|Binance|BTCUSDT|2020-12-27 06:51:16|27773.54|0.06|1666.4124|2|1609051876|1609051876|USDT|0.06
10287832|Binance|BTCUSDT|2020-12-27 06:51:16|27773.54|0.07|1944.1478|2|1609051876|1609051876|USDT|0.07
10287836|Binance|BTCUSDT|2020-12-27 06:51:16|27773.84|1|27773.84|2|1609051876|1609051876|USDT|1
10287837|Binance|BTCUSDT|2020-12-27 06:51:16|27774.13|0.122|3388.44386|2|1609051876|1609051876|USDT|0.122
10287839|Binance|BTCUSDT|2020-12-27 06:51:16|27775.39|0.04|1111.0156|2|1609051876|1609051876|USDT|0.04
10287840|Binance|BTCUSDT|2020-12-27 06:51:16|27773.67|0.052|1444.23084|2|1609051876|1609051876|USDT|0.052
10287842|Binance|BTCUSDT|2020-12-27 06:51:16|27775.93|0.095|2638.71335|2|1609051876|1609051876|USDT|0.095
10287844|Binance|BTCUSDT|2020-12-27 06:51:16|27775.93|0.329|9138.28097|2|1609051876|1609051876|USDT|0.329
10287846|Binance|BTCUSDT|2020-12-27 06:51:16|27773.66|0.05|1388.683|2|1609051876|1609051876|USDT|0.05
10287849|Binance|BTCUSDT|2020-12-27 06:51:16|27776|0.07|1944.32|2|1609051876|1609051876|USDT|0.07
10287851|Binance|BTCUSDT|2020-12-27 06:51:16|27773.9|0.2|5554.78|2|1609051876|1609051876|USDT|0.2
10287858|Binance|BTCUSDT|2020-12-27 06:51:16|27756.57|0.07|1942.9599|2|1609051876|1609051877|USDT|0.07
10287860|Binance|BTCUSDT|2020-12-27 06:51:16|27760.41|0.137|3803.17617|2|1609051876|1609051877|USDT|0.137
10287861|Binance|BTCUSDT|2020-12-27 06:51:16|27761.01|0.3|8328.303|2|1609051876|1609051877|USDT|0.3
10287862|Binance|BTCUSDT|2020-12-27 06:51:16|27759.51|1.086|30146.82786|2|1609051876|1609051877|USDT|1.086
10287864|Binance|BTCUSDT|2020-12-27 06:51:16|27762.79|2.7|74959.533|2|1609051876|1609051877|USDT|2.7
10287866|Binance|BTCUSDT|2020-12-27 06:51:16|27776.82|2.5|69442.05|2|1609051876|1609051877|USDT|2.5
10287870|Binance|BTCUSDT|2020-12-27 06:51:17|27771.87|0.11|3054.9057|2|1609051877|1609051877|USDT|0.11
10287874|Binance|BTCUSDT|2020-12-27 06:51:17|27768.55|6.842|189992.4191|2|1609051877|1609051877|USDT|6.842
10287875|Binance|BTCUSDT|2020-12-27 06:51:17|27774.36|5.227|145176.57972|2|1609051877|1609051877|USDT|5.227
10287878|Binance|BTCUSDT|2020-12-27 06:51:17|27766.64|0.208|5775.46112|2|1609051877|1609051877|USDT|0.208
10287879|Binance|BTCUSDT|2020-12-27 06:51:17|27765.71|0.05|1388.2855|2|1609051877|1609051877|USDT|0.05
10287880|Binance|BTCUSDT|2020-12-27 06:51:17|27759.5|0.068|1887.646|2|1609051877|1609051877|USDT|0.068
10287882|Binance|BTCUSDT|2020-12-27 06:51:17|27761.68|0.168|4663.96224|2|1609051877|1609051877|USDT|0.168
10287884|Binance|BTCUSD_PERP|2020-12-27 06:51:17|27745.6|10|1000|2|1609051877|1609051877|USD|0.0361
10287887|Binance|BTCUSD_210326|2020-12-27 06:51:17|29221.1|57|5700|2|1609051877|1609051877|USD|0.1951
10287896|Binance|BTCUSDT|2020-12-27 06:51:18|27748.64|1|27748.64|2|1609051878|1609051878|USDT|1
10287898|Binance|BTCUSDT|2020-12-27 06:51:18|27749.16|0.694|19257.91704|2|1609051878|1609051878|USDT|0.694
10287899|Binance|BTCUSDT|2020-12-27 06:51:18|27748.21|0.04|1109.9284|2|1609051878|1609051878|USDT|0.04
10287900|Binance|BTCUSD_PERP|2020-12-27 06:51:18|27734.8|27|2700|2|1609051878|1609051878|USD|0.0974
10287903|Binance|BTCUSDT|2020-12-27 06:51:18|27758.7|0.454|12602.4498|2|1609051878|1609051878|USDT|0.454
10287907|Binance|BTCUSDT|2020-12-27 06:51:18|27756.66|0.261|7244.48826|2|1609051878|1609051878|USDT|0.261
10287908|Binance|BTCUSDT|2020-12-27 06:51:18|27756.64|0.391|10852.84624|2|1609051878|1609051878|USDT|0.391
10287909|Binance|BTCUSDT|2020-12-27 06:51:18|27759.63|1|27759.63|2|1609051878|1609051878|USDT|1
10287913|Binance|BTCUSDT|2020-12-27 06:51:18|27754.86|0.049|1359.98814|2|1609051878|1609051878|USDT|0.049
10287914|Binance|BTCUSDT|2020-12-27 06:51:18|27754.86|0.068|1887.33048|2|1609051878|1609051878|USDT|0.068
10287919|Binance|BTCUSDT|2020-12-27 06:51:18|27754.86|0.068|1887.33048|2|1609051878|1609051879|USDT|0.068
10287920|Binance|BTCUSDT|2020-12-27 06:51:19|27754.86|0.068|1887.33048|2|1609051879|1609051879|USDT|0.068
10287921|Binance|BTCUSDT|2020-12-27 06:51:19|27754.86|0.1|2775.486|2|1609051879|1609051879|USDT|0.1
10287922|Binance|BTCUSDT|2020-12-27 06:51:19|27754.86|0.167|4635.06162|2|1609051879|1609051879|USDT|0.167
10287924|Binance|BTCUSDT|2020-12-27 06:51:19|27754.85|0.09|2497.9365|2|1609051879|1609051879|USDT|0.09
10287965|Binance|BTCUSDT|2020-12-27 06:51:23|27749.43|0.046|1276.47378|2|1609051883|1609051884|USDT|0.046
10287980|Binance|BTCUSDT|2020-12-27 06:51:25|27740.79|0.147|4077.89613|2|1609051885|1609051885|USDT|0.147
10287983|Binance|BTCUSDT|2020-12-27 06:51:25|27740.77|0.04|1109.6308|2|1609051885|1609051885|USDT|0.04
10287984|Binance|BTCUSDT|2020-12-27 06:51:25|27740.77|0.137|3800.48549|2|1609051885|1609051885|USDT|0.137
10287986|Binance|BTCUSDT|2020-12-27 06:51:25|27741.98|1.287|35703.92826|2|1609051885|1609051885|USDT|1.287
10287987|Binance|BTCUSDT|2020-12-27 06:51:25|27740.78|0.165|4577.2287|2|1609051885|1609051885|USDT|0.165
10287988|Binance|BTCUSDT|2020-12-27 06:51:25|27741.99|1.3|36064.587|2|1609051885|1609051885|USDT|1.3
10287989|Binance|BTCUSDT|2020-12-27 06:51:25|27747.11|7.605|211016.77155|2|1609051885|1609051885|USDT|7.605
10287990|Binance|BTCUSDT|2020-12-27 06:51:25|27752.81|0.118|3274.83158|2|1609051885|1609051885|USDT|0.118
10287991|Binance|BTCUSDT|2020-12-27 06:51:25|27748.4|0.103|2858.0852|2|1609051885|1609051885|USDT|0.103
10287992|Binance|BTCUSDT|2020-12-27 06:51:25|27742.88|0.037|1026.48656|2|1609051885|1609051885|USDT|0.037
10287995|Binance|BTCUSDT|2020-12-27 06:51:25|27745.52|0.051|1415.02152|2|1609051885|1609051886|USDT|0.051
10287996|Binance|BTCUSDT|2020-12-27 06:51:25|27746.68|0.2|5549.336|2|1609051885|1609051886|USDT|0.2
10287997|Binance|BTCUSDT|2020-12-27 06:51:25|27746.58|0.041|1137.60978|2|1609051885|1609051886|USDT|0.041
10288002|Binance|BTCUSDT|2020-12-27 06:51:26|27750.4|4.999|138724.2496|2|1609051886|1609051886|USDT|4.999
10288031|Binance|BTCUSDT|2020-12-27 06:51:29|27751.23|0.271|7520.58333|2|1609051889|1609051890|USDT|0.271
10288034|Binance|BTCUSDT|2020-12-27 06:51:30|27754.17|0.097|2692.15449|2|1609051890|1609051890|USDT|0.097
10288036|Binance|BTCUSDT|2020-12-27 06:51:30|27761.25|4.58|127146.525|2|1609051890|1609051890|USDT|4.58
10288040|Binance|BTCUSD_PERP|2020-12-27 06:51:30|27750.9|80|8000|2|1609051890|1609051890|USD|0.2883
10288052|Binance|BTCUSDT|2020-12-27 06:51:31|27749.99|0.15|4162.4985|2|1609051891|1609051891|USDT|0.15
10288053|Binance|BTCUSDT|2020-12-27 06:51:31|27749.99|0.209|5799.74791|2|1609051891|1609051891|USDT|0.209
10288056|Binance|BTCUSDT|2020-12-27 06:51:31|27753.5|0.36|9991.26|2|1609051891|1609051891|USDT|0.36
10288057|Binance|BTCUSDT|2020-12-27 06:51:31|27755.18|0.05|1387.759|2|1609051891|1609051891|USDT|0.05
10288058|Binance|BTCUSDT|2020-12-27 06:51:31|27755.18|0.054|1498.77972|2|1609051891|1609051891|USDT|0.054
10288059|Binance|BTCUSDT|2020-12-27 06:51:31|27756.54|3.544|98369.17776|2|1609051891|1609051891|USDT|3.544
10288061|Binance|BTCUSDT|2020-12-27 06:51:31|27754.43|0.1|2775.443|2|1609051891|1609051891|USDT|0.1
10288062|Binance|BTCUSDT|2020-12-27 06:51:31|27754.26|0.1|2775.426|2|1609051891|1609051892|USDT|0.1
10288063|Binance|BTCUSDT|2020-12-27 06:51:31|27754.35|0.229|6355.74615|2|1609051891|1609051892|USDT|0.229
10288064|Binance|BTCUSDT|2020-12-27 06:51:32|27754.35|0.2|5550.87|2|1609051892|1609051892|USDT|0.2
10288065|Binance|BTCUSDT|2020-12-27 06:51:32|27750.01|0.2|5550.002|2|1609051892|1609051892|USDT|0.2
10288066|Binance|BTCUSDT|2020-12-27 06:51:32|27750.01|0.04|1110.0004|2|1609051892|1609051892|USDT|0.04
10288323|Binance|BTCUSDT|2020-12-27 06:55:52|27628.87|0.055|1519.58785|1|1609052152|1609052152|USDT|0.055
10288420|Binance|BTCUSDT|2020-12-27 07:01:06|27616.99|0.065|1795.10435|1|1609052466|1609052467|USDT|0.065
10288421|Binance|BTCUSDT|2020-12-27 07:01:07|27610.45|0.558|15406.6311|1|1609052467|1609052467|USDT|0.558
10288424|Binance|BTCUSDT|2020-12-27 07:01:23|27593.61|1.804|49778.87244|1|1609052483|1609052483|USDT|1.804
10288426|Binance|BTCUSDT|2020-12-27 07:01:23|27588|1.176|32443.488|1|1609052483|1609052483|USDT|1.176
10288427|Binance|BTCUSDT|2020-12-27 07:01:23|27588|0.398|10980.024|1|1609052483|1609052484|USDT|0.398
10288428|Binance|BTCUSDT|2020-12-27 07:01:23|27588|0.131|3614.028|1|1609052483|1609052484|USDT|0.131
10288430|Binance|BTCUSDT|2020-12-27 07:01:24|27588|0.048|1324.224|1|1609052484|1609052484|USDT|0.048
10288431|Binance|BTCUSD_PERP|2020-12-27 07:01:24|27558.2|10|1000|1|1609052484|1609052484|USD|0.0363
10288432|Binance|BTCUSDT|2020-12-27 07:01:24|27588|1.805|49796.34|1|1609052484|1609052484|USDT|1.805
10288433|Binance|BTCUSDT|2020-12-27 07:01:25|27588|0.398|10980.024|1|1609052485|1609052485|USDT|0.398
10288434|Binance|BTCUSD_210326|2020-12-27 07:01:25|29016.1|85|8500|1|1609052485|1609052485|USD|0.293
10288446|Binance|BTCUSDT|2020-12-27 07:01:56|27590.19|0.18|4966.2342|1|1609052516|1609052516|USDT|0.18
10288563|Binance|BTCUSDT|2020-12-27 07:09:25|27588.5|0.5|13794.25|1|1609052965|1609052965|USDT|0.5
10288598|Binance|BTCUSDT|2020-12-27 07:10:07|27580|0.078|2151.24|1|1609053007|1609053008|USDT|0.078
10288599|Binance|BTCUSDT|2020-12-27 07:10:07|27580|1|27580|1|1609053007|1609053008|USDT|1
10288600|Binance|BTCUSDT|2020-12-27 07:10:11|27575.14|0.677|18668.36978|1|1609053011|1609053011|USDT|0.677
10288604|Binance|BTCUSDT|2020-12-27 07:10:15|27562.69|0.144|3969.02736|1|1609053015|1609053015|USDT|0.144
10288606|Binance|BTCUSDT|2020-12-27 07:10:16|27562.45|0.066|1819.1217|1|1609053016|1609053016|USDT|0.066
10288607|Binance|BTCUSD_210326|2020-12-27 07:10:16|28972.9|134|13400|1|1609053016|1609053016|USD|0.4626
10288609|Binance|BTCUSDT|2020-12-27 07:10:17|27562.4|0.088|2425.4912|1|1609053017|1609053017|USDT|0.088
10288610|Binance|BTCUSDT|2020-12-27 07:10:18|27553.98|0.05|1377.699|1|1609053018|1609053018|USDT|0.05
10288611|Binance|BTCUSDT|2020-12-27 07:10:19|27550|0.438|12066.9|1|1609053019|1609053019|USDT|0.438
10288613|Binance|BTCUSDT|2020-12-27 07:10:21|27536.96|0.067|1844.97632|1|1609053021|1609053021|USDT|0.067
10288616|Binance|BTCUSDT|2020-12-27 07:10:22|27529.05|1.812|49882.6386|1|1609053022|1609053022|USDT|1.812
10288618|Binance|BTCUSDT|2020-12-27 07:10:22|27528.47|0.432|11892.29904|1|1609053022|1609053022|USDT|0.432
10288619|Binance|BTCUSDT|2020-12-27 07:10:22|27517.78|0.053|1458.44234|1|1609053022|1609053022|USDT|0.053
10288623|Binance|BTCUSDT|2020-12-27 07:10:22|27515.58|0.053|1458.32574|1|1609053022|1609053022|USDT|0.053
10288624|Binance|BTCUSDT|2020-12-27 07:10:22|27514.88|0.097|2668.94336|1|1609053022|1609053022|USDT|0.097
10288626|Binance|BTCUSDT|2020-12-27 07:10:22|27511.86|0.717|19726.00362|1|1609053022|1609053022|USDT|0.717
10288628|Binance|BTCUSD_PERP|2020-12-27 07:10:22|27502|179|17900|1|1609053022|1609053023|USD|0.6509
10288629|Binance|BTCUSD_PERP|2020-12-27 07:10:22|27502|24|2400|1|1609053022|1609053023|USD|0.0873
10288631|Binance|BTCUSDT|2020-12-27 07:10:23|27522.99|0.938|25816.56462|1|1609053023|1609053023|USDT|0.938
10288638|Binance|BTCUSDT|2020-12-27 07:10:24|27513.51|0.05|1375.6755|1|1609053024|1609053024|USDT|0.05
10288642|Binance|BTCUSDT|2020-12-27 07:10:24|27511.75|0.168|4621.974|1|1609053024|1609053024|USDT|0.168
10288643|Binance|BTCUSDT|2020-12-27 07:10:24|27514.99|0.144|3962.15856|1|1609053024|1609053024|USDT|0.144
10288644|Binance|BTCUSDT|2020-12-27 07:10:24|27514.1|1.804|49635.4364|1|1609053024|1609053024|USDT|1.804
10288645|Binance|BTCUSD_PERP|2020-12-27 07:10:24|27494.4|59|5900|1|1609053024|1609053024|USD|0.2146
10288646|Binance|BTCUSDT|2020-12-27 07:10:24|27513.77|0.573|15765.39021|1|1609053024|1609053024|USDT|0.573
10288648|Binance|BTCUSDT|2020-12-27 07:10:24|27505.68|8.318|228792.24624|1|1609053024|1609053024|USDT|8.318
10288651|Binance|BTCUSDT|2020-12-27 07:10:24|27501.54|0.066|1815.10164|1|1609053024|1609053025|USDT|0.066
10288652|Binance|BTCUSDT|2020-12-27 07:10:25|27501.56|2.892|79534.51152|1|1609053025|1609053025|USDT|2.892
10288654|Binance|BTCUSDT|2020-12-27 07:10:25|27509.65|0.748|20577.2182|1|1609053025|1609053025|USDT|0.748
10288656|Binance|BTCUSDT|2020-12-27 07:10:26|27509.17|0.301|8280.26017|1|1609053026|1609053026|USDT|0.301
10288662|Binance|BTCUSDT|2020-12-27 07:10:26|27505.77|0.139|3823.30203|1|1609053026|1609053026|USDT|0.139
10288663|Binance|BTCUSDT|2020-12-27 07:10:26|27504.99|1.546|42522.71454|1|1609053026|1609053026|USDT|1.546
10288664|Binance|BTCUSDT|2020-12-27 07:10:27|27497.6|0.046|1264.8896|1|1609053027|1609053027|USDT|0.046
10288665|Binance|BTCUSDT|2020-12-27 07:10:27|27497.6|0.571|15701.1296|1|1609053027|1609053027|USDT|0.571
10288666|Binance|BTCUSDT|2020-12-27 07:10:27|27500.2|0.261|7177.5522|1|1609053027|1609053028|USDT|0.261
10288668|Binance|BTCUSD_210326|2020-12-27 07:10:28|28910.2|78|7800|1|1609053028|1609053028|USD|0.2699
10288674|Binance|BTCUSDT|2020-12-27 07:10:29|27502.92|0.038|1045.11096|1|1609053029|1609053030|USDT|0.038
10288680|Binance|BTCUSD_PERP|2020-12-27 07:10:31|27473.7|102|10200|1|1609053031|1609053032|USD|0.3713
10288682|Binance|BTCUSDT|2020-12-27 07:10:32|27474.54|0.213|5852.07702|1|1609053032|1609053032|USDT|0.213
10288683|Binance|BTCUSDT|2020-12-27 07:10:32|27474.08|0.343|9423.60944|1|1609053032|1609053032|USDT|0.343
10288685|Binance|BTCUSDT|2020-12-27 07:10:32|27474.08|0.132|3626.57856|1|1609053032|1609053032|USDT|0.132
10288687|Binance|BTCUSDT|2020-12-27 07:10:32|27472.39|0.152|4175.80328|1|1609053032|1609053032|USDT|0.152
10288688|Binance|BTCUSDT|2020-12-27 07:10:32|27473.32|0.206|5659.50392|1|1609053032|1609053033|USDT|0.206
10288690|Binance|BTCUSDT|2020-12-27 07:10:33|27473.33|0.039|1071.45987|1|1609053033|1609053033|USDT|0.039
10288695|Binance|BTCUSDT|2020-12-27 07:10:33|27466.17|0.073|2005.03041|1|1609053033|1609053033|USDT|0.073
10288696|Binance|BTCUSDT|2020-12-27 07:10:33|27465.33|0.617|16946.10861|1|1609053033|1609053033|USDT|0.617
10288700|Binance|BTCUSDT|2020-12-27 07:10:33|27466.86|0.09|2472.0174|1|1609053033|1609053033|USDT|0.09
10288704|Binance|BTCUSDT|2020-12-27 07:10:33|27466.85|0.037|1016.27345|1|1609053033|1609053033|USDT|0.037
10288707|Binance|BTCUSDT|2020-12-27 07:10:33|27466.85|0.045|1236.00825|1|1609053033|1609053034|USDT|0.045
10288710|Binance|BTCUSDT|2020-12-27 07:10:33|27474.66|0.052|1428.68232|1|1609053033|1609053034|USDT|0.052
10288712|Binance|BTCUSDT|2020-12-27 07:10:34|27474.08|1.805|49590.7144|1|1609053034|1609053034|USDT|1.805
10288807|Binance|BTCUSDT|2020-12-27 07:15:11|27609.46|0.636|17559.61656|2|1609053311|1609053311|USDT|0.636
10288811|Binance|BTCUSDT|2020-12-27 07:16:10|27616.21|0.15|4142.4315|2|1609053370|1609053370|USDT|0.15
10288814|Binance|BTCUSDT|2020-12-27 07:16:27|27641.75|0.045|1243.87875|2|1609053387|1609053387|USDT|0.045
10288816|Binance|BTCUSDT|2020-12-27 07:16:32|27647.28|0.771|21316.05288|2|1609053392|1609053392|USDT|0.771
10288817|Binance|BTCUSDT|2020-12-27 07:16:32|27647.99|0.402|11114.49198|2|1609053392|1609053392|USDT|0.402
10288818|Binance|BTCUSDT|2020-12-27 07:16:32|27646.76|0.101|2792.32276|2|1609053392|1609053392|USDT|0.101
10288825|Binance|BTCUSDT|2020-12-27 07:17:37|27649.56|0.205|5668.1598|2|1609053457|1609053457|USDT|0.205
10288827|Binance|BTCUSDT|2020-12-27 07:17:38|27644.38|0.115|3179.1037|2|1609053458|1609053458|USDT|0.115
10288848|Binance|BTCUSDT|2020-12-27 07:27:17|27680.66|0.134|3709.20844|2|1609054037|1609054038|USDT|0.134
10288849|Binance|BTCUSDT|2020-12-27 07:27:18|27666.14|0.049|1355.64086|2|1609054038|1609054038|USDT|0.049
10288867|Binance|BTCUSDT|2020-12-27 07:30:59|27699|0.077|2132.823|2|1609054259|1609054260|USDT|0.077
10288871|Binance|BTCUSDT|2020-12-27 07:31:01|27705.98|0.06|1662.3588|2|1609054261|1609054261|USDT|0.06
10288873|Binance|BTCUSDT|2020-12-27 07:31:01|27710|0.852|23608.92|2|1609054261|1609054262|USDT|0.852
10288874|Binance|BTCUSDT|2020-12-27 07:31:02|27710|0.482|13356.22|2|1609054262|1609054262|USDT|0.482
10288875|Binance|BTCUSDT|2020-12-27 07:31:03|27711.82|0.322|8923.20604|2|1609054263|1609054263|USDT|0.322
10288882|Binance|BTCUSDT|2020-12-27 07:31:09|27714.17|0.623|17265.92791|2|1609054269|1609054269|USDT|0.623
10288885|Binance|BTCUSDT|2020-12-27 07:31:18|27710.08|0.509|14104.43072|2|1609054278|1609054279|USDT|0.509
10288887|Binance|BTCUSDT|2020-12-27 07:31:40|27714.06|1.957|54236.41542|2|1609054300|1609054300|USDT|1.957
10288912|Binance|BTCUSDT|2020-12-27 07:34:09|27719.16|0.039|1081.04724|2|1609054449|1609054449|USDT|0.039
10288913|Binance|BTCUSDT|2020-12-27 07:34:10|27720|1.6|44352|2|1609054450|1609054450|USDT|1.6
10288914|Binance|BTCUSDT|2020-12-27 07:34:10|27725.13|0.57|15803.3241|2|1609054450|1609054450|USDT|0.57
10288915|Binance|BTCUSDT|2020-12-27 07:34:11|27729.84|0.4|11091.936|2|1609054451|1609054451|USDT|0.4
10288927|Binance|BTCUSDT|2020-12-27 07:34:32|27753.91|3.717|103161.28347|2|1609054472|1609054472|USDT|3.717
10288939|Binance|BTCUSDT|2020-12-27 07:35:43|27762.35|0.132|3664.6302|2|1609054543|1609054543|USDT|0.132
10288940|Binance|BTCUSDT|2020-12-27 07:35:43|27763.75|0.4|11105.5|2|1609054543|1609054543|USDT|0.4
10288941|Binance|BTCUSDT|2020-12-27 07:35:43|27762.33|0.05|1388.1165|2|1609054543|1609054543|USDT|0.05
10288942|Binance|BTCUSDT|2020-12-27 07:35:43|27765.23|0.117|3248.53191|2|1609054543|1609054544|USDT|0.117
10288943|Binance|BTCUSDT|2020-12-27 07:35:43|27766.91|0.038|1055.14258|2|1609054543|1609054544|USDT|0.038
10288944|Binance|BTCUSDT|2020-12-27 07:35:43|27767.96|8.341|231612.55436|2|1609054543|1609054544|USDT|8.341
10288947|Binance|BTCUSDT|2020-12-27 07:35:43|27767.64|0.2|5553.528|2|1609054543|1609054544|USDT|0.2
10288953|Binance|BTCUSDT|2020-12-27 07:35:44|27768.81|0.164|4554.08484|2|1609054544|1609054544|USDT|0.164
10288954|Binance|BTCUSD_PERP|2020-12-27 07:35:44|27737.2|36|3600|2|1609054544|1609054544|USD|0.1298
10288955|Binance|BTCUSDT|2020-12-27 07:35:44|27770.84|0.08|2221.6672|2|1609054544|1609054544|USDT|0.08
10288957|Binance|BTCUSDT|2020-12-27 07:35:46|27779.99|0.34|9445.1966|2|1609054546|1609054546|USDT|0.34
10288958|Binance|BTCUSDT|2020-12-27 07:35:46|27779.56|0.141|3916.91796|2|1609054546|1609054546|USDT|0.141
10288960|Binance|BTCUSDT|2020-12-27 07:35:46|27778.06|0.113|3138.92078|2|1609054546|1609054546|USDT|0.113
10288962|Binance|BTCUSDT|2020-12-27 07:35:46|27780.4|3.041|84480.1964|2|1609054546|1609054546|USDT|3.041
10288963|Binance|BTCUSDT|2020-12-27 07:35:46|27782.3|0.293|8140.2139|2|1609054546|1609054546|USDT|0.293
10288964|Binance|BTCUSDT|2020-12-27 07:35:46|27780.26|0.067|1861.27742|2|1609054546|1609054546|USDT|0.067
10288966|Binance|BTCUSDT|2020-12-27 07:35:47|27782.49|0.1|2778.249|2|1609054547|1609054547|USDT|0.1
10288968|Binance|BTCUSDT|2020-12-27 07:35:48|27783|0.054|1500.282|2|1609054548|1609054548|USDT|0.054
10288970|Binance|BTCUSDT|2020-12-27 07:35:48|27782.9|0.8|22226.32|2|1609054548|1609054548|USDT|0.8
10288971|Binance|BTCUSDT|2020-12-27 07:35:48|27783|0.05|1389.15|2|1609054548|1609054548|USDT|0.05
10288973|Binance|BTCUSDT|2020-12-27 07:35:48|27783|0.147|4084.101|2|1609054548|1609054548|USDT|0.147
10288974|Binance|BTCUSDT|2020-12-27 07:35:48|27783|0.2|5556.6|2|1609054548|1609054548|USDT|0.2
10288975|Binance|BTCUSDT|2020-12-27 07:35:48|27782.91|0.586|16280.78526|2|1609054548|1609054548|USDT|0.586
10288976|Binance|BTCUSDT|2020-12-27 07:35:48|27785.19|8|222281.52|2|1609054548|1609054549|USDT|8
10288977|Binance|BTCUSDT|2020-12-27 07:35:48|27786.75|0.075|2084.00625|2|1609054548|1609054549|USDT|0.075
10288978|Binance|BTCUSDT|2020-12-27 07:35:48|27787.57|9.098|252811.31186|2|1609054548|1609054549|USDT|9.098
10288980|Binance|BTCUSDT|2020-12-27 07:35:49|27785.25|0.075|2083.89375|2|1609054549|1609054549|USDT|0.075
10288981|Binance|BTCUSDT|2020-12-27 07:35:49|27785.25|0.081|2250.60525|2|1609054549|1609054549|USDT|0.081
10288984|Binance|BTCUSDT|2020-12-27 07:35:50|27789.75|1.807|50216.07825|2|1609054550|1609054550|USDT|1.807
10288989|Binance|BTCUSD_PERP|2020-12-27 07:35:51|27761.1|100|10000|2|1609054551|1609054551|USD|0.3603
10288992|Binance|BTCUSDT|2020-12-27 07:35:51|27795.17|0.051|1417.55367|2|1609054551|1609054551|USDT|0.051
10288994|Binance|BTCUSDT|2020-12-27 07:35:51|27800.73|0.086|2390.86278|2|1609054551|1609054551|USDT|0.086
10288995|Binance|BTCUSD_PERP|2020-12-27 07:35:51|27767|30|3000|2|1609054551|1609054552|USD|0.1081
10288999|Binance|BTCUSDT|2020-12-27 07:35:52|27810.48|0.428|11902.88544|2|1609054552|1609054552|USDT|0.428
10289001|Binance|BTCUSDT|2020-12-27 07:35:52|27808.14|0.093|2586.15702|2|1609054552|1609054552|USDT|0.093
10289002|Binance|BTCUSDT|2020-12-27 07:35:52|27811.02|0.355|9872.9121|2|1609054552|1609054552|USDT|0.355
10289003|Binance|BTCUSDT|2020-12-27 07:35:52|27811.02|1.125|31287.3975|2|1609054552|1609054552|USDT|1.125
10289007|Binance|BTCUSDT|2020-12-27 07:35:52|27808.65|0.049|1362.62385|2|1609054552|1609054553|USDT|0.049
10289016|Binance|BTCUSDT|2020-12-27 07:35:53|27812.15|0.584|16242.2956|2|1609054553|1609054553|USDT|0.584
10289017|Binance|BTCUSDT|2020-12-27 07:35:53|27804.16|0.05|1390.208|2|1609054553|1609054553|USDT|0.05
10289020|Binance|BTCUSDT|2020-12-27 07:35:53|27804.13|0.182|5060.35166|2|1609054553|1609054553|USDT|0.182
10289022|Binance|BTCUSDT|2020-12-27 07:35:53|27809.44|0.458|12736.72352|2|1609054553|1609054553|USDT|0.458
10289023|Binance|BTCUSDT|2020-12-27 07:35:53|27811.59|0.047|1307.14473|2|1609054553|1609054553|USDT|0.047
10289026|Binance|BTCUSDT|2020-12-27 07:35:53|27811.15|0.081|2252.70315|2|1609054553|1609054553|USDT|0.081
10289027|Binance|BTCUSDT|2020-12-27 07:35:53|27811.15|0.058|1613.0467|2|1609054553|1609054553|USDT|0.058
10289030|Binance|BTCUSDT|2020-12-27 07:35:53|27811.15|0.072|2002.4028|2|1609054553|1609054553|USDT|0.072
10289031|Binance|BTCUSDT|2020-12-27 07:35:53|27812.32|8.822|245360.28704|2|1609054553|1609054553|USDT|8.822
10289035|Binance|BTCUSDT|2020-12-27 07:35:53|27812.66|0.5|13906.33|2|1609054553|1609054553|USDT|0.5
10289036|Binance|BTCUSDT|2020-12-27 07:35:53|27812.53|0.081|2252.81493|2|1609054553|1609054554|USDT|0.081
10289039|Binance|BTCUSDT|2020-12-27 07:35:53|27812.19|0.107|2975.90433|2|1609054553|1609054554|USDT|0.107
10289040|Binance|BTCUSDT|2020-12-27 07:35:53|27811.79|0.747|20775.40713|2|1609054553|1609054554|USDT|0.747
10289041|Binance|BTCUSDT|2020-12-27 07:35:53|27812.19|0.04|1112.4876|2|1609054553|1609054554|USDT|0.04
10289043|Binance|BTCUSDT|2020-12-27 07:35:53|27812.26|0.179|4978.39454|2|1609054553|1609054554|USDT|0.179
10289047|Binance|BTCUSDT|2020-12-27 07:35:54|27812.82|0.8|22250.256|2|1609054554|1609054554|USDT|0.8
10289048|Binance|BTCUSDT|2020-12-27 07:35:54|27812.99|0.085|2364.10415|2|1609054554|1609054554|USDT|0.085
10289067|Binance|BTCUSDT|2020-12-27 07:35:57|27809.74|0.43|11958.1882|2|1609054557|1609054557|USDT|0.43
10289068|Binance|BTCUSDT|2020-12-27 07:35:58|27811.66|6|166869.96|2|1609054558|1609054558|USDT|6
10289069|Binance|BTCUSDT|2020-12-27 07:35:58|27809.72|0.321|8926.92012|2|1609054558|1609054558|USDT|0.321
10289073|Binance|BTCUSDT|2020-12-27 07:35:58|27801.13|0.224|6227.45312|2|1609054558|1609054558|USDT|0.224
10289074|Binance|BTCUSDT|2020-12-27 07:35:58|27801.27|0.2|5560.254|2|1609054558|1609054558|USDT|0.2
10289149|Binance|BTCUSDT|2020-12-27 07:39:19|27671.01|0.396|10957.71996|1|1609054759|1609054759|USDT|0.396
10289220|Binance|BTCUSDT|2020-12-27 07:46:12|27640|0.079|2183.56|1|1609055172|1609055172|USDT|0.079
10289226|Binance|BTCUSDT|2020-12-27 07:46:14|27621.09|0.477|13175.25993|1|1609055174|1609055175|USDT|0.477
10289227|Binance|BTCUSDT|2020-12-27 07:46:15|27618.1|0.477|13173.8337|1|1609055175|1609055175|USDT|0.477
10289228|Binance|BTCUSDT|2020-12-27 07:46:15|27615.54|0.212|5854.49448|1|1609055175|1609055175|USDT|0.212
10289229|Binance|BTCUSDT|2020-12-27 07:46:15|27619.43|0.262|7236.29066|1|1609055175|1609055175|USDT|0.262
10289230|Binance|BTCUSD_PERP|2020-12-27 07:46:15|27600.8|150|15000|1|1609055175|1609055176|USD|0.5435
10289415|Binance|BTCUSDT|2020-12-27 08:04:28|27765|0.127|3526.155|2|1609056268|1609056268|USDT|0.127
10289416|Binance|BTCUSDT|2020-12-27 08:04:28|27765|1.808|50199.12|2|1609056268|1609056268|USDT|1.808
10289417|Binance|BTCUSDT|2020-12-27 08:04:34|27766.6|0.293|8135.6138|2|1609056274|1609056274|USDT|0.293
10289423|Binance|BTCUSDT|2020-12-27 08:04:43|27824.97|0.097|2699.02209|2|1609056283|1609056283|USDT|0.097
10289427|Binance|BTCUSDT|2020-12-27 08:04:43|27835.68|0.149|4147.51632|2|1609056283|1609056283|USDT|0.149
10289429|Binance|BTCUSD_210326|2020-12-27 08:04:43|29253.1|323|32300|2|1609056283|1609056284|USD|1.1042
10289430|Binance|BTCUSDT|2020-12-27 08:04:43|27835.68|0.076|2115.51168|2|1609056283|1609056284|USDT|0.076
10289431|Binance|BTCUSDT|2020-12-27 08:04:43|27835.67|0.377|10494.04759|2|1609056283|1609056284|USDT|0.377
10289432|Binance|BTCUSDT|2020-12-27 08:04:43|27834.3|0.067|1864.8981|2|1609056283|1609056284|USDT|0.067
10289433|Binance|BTCUSDT|2020-12-27 08:04:44|27834.48|0.5|13917.24|2|1609056284|1609056284|USDT|0.5
10289434|Binance|BTCUSDT|2020-12-27 08:04:44|27835.66|0.066|1837.15356|2|1609056284|1609056284|USDT|0.066
10289438|Binance|BTCUSD_PERP|2020-12-27 08:04:44|27815.7|30|3000|2|1609056284|1609056284|USD|0.1079
10289439|Binance|BTCUSDT|2020-12-27 08:04:44|27840|0.137|3814.08|2|1609056284|1609056284|USDT|0.137
10289440|Binance|BTCUSDT|2020-12-27 08:04:44|27842.07|1.309|36445.26963|2|1609056284|1609056284|USDT|1.309
10289442|Binance|BTCUSDT|2020-12-27 08:04:44|27844.92|0.069|1921.29948|2|1609056284|1609056284|USDT|0.069
10289443|Binance|BTCUSDT|2020-12-27 08:04:44|27849.95|0.074|2060.8963|2|1609056284|1609056284|USDT|0.074
10289448|Binance|BTCUSDT|2020-12-27 08:04:46|27844.41|0.138|3842.52858|2|1609056286|1609056286|USDT|0.138
10289449|Binance|BTCUSDT|2020-12-27 08:04:46|27845.27|0.5|13922.635|2|1609056286|1609056286|USDT|0.5
10289450|Binance|BTCUSDT|2020-12-27 08:04:46|27844.77|0.07|1949.1339|2|1609056286|1609056287|USDT|0.07
10289451|Binance|BTCUSDT|2020-12-27 08:04:46|27844.77|0.057|1587.15189|2|1609056286|1609056287|USDT|0.057
10289454|Binance|BTCUSDT|2020-12-27 08:04:46|27850|73.488|2046640.8|2|1609056286|1609056287|USDT|73.488
10289456|Binance|BTCUSDT|2020-12-27 08:04:47|27844.39|0.15|4176.6585|2|1609056287|1609056287|USDT|0.15
10289457|Binance|BTCUSD_210625|2020-12-27 08:04:47|30255.7|78|7800|2|1609056287|1609056288|USD|0.2579
10289461|Binance|BTCUSDT|2020-12-27 08:04:48|27850|0.07|1949.5|2|1609056288|1609056288|USDT|0.07
10289462|Binance|BTCUSDT|2020-12-27 08:04:48|27850|0.999|27822.15|2|1609056288|1609056288|USDT|0.999
10289463|Binance|BTCUSDT|2020-12-27 08:04:48|27850|0.391|10889.35|2|1609056288|1609056288|USDT|0.391
10289466|Binance|BTCUSDT|2020-12-27 08:04:48|27850|0.316|8800.6|2|1609056288|1609056288|USDT|0.316
10289467|Binance|BTCUSDT|2020-12-27 08:04:48|27850|1.25|34812.5|2|1609056288|1609056288|USDT|1.25
10289468|Binance|BTCUSDT|2020-12-27 08:04:48|27850|0.7|19495|2|1609056288|1609056288|USDT|0.7
10289473|Binance|BTCUSDT|2020-12-27 08:04:48|27850|0.088|2450.8|2|1609056288|1609056289|USDT|0.088
10289474|Binance|BTCUSDT|2020-12-27 08:04:48|27850|0.65|18102.5|2|1609056288|1609056289|USDT|0.65
10289477|Binance|BTCUSDT|2020-12-27 08:04:48|27850|0.362|10081.7|2|1609056288|1609056289|USDT|0.362
10289479|Binance|BTCUSDT|2020-12-27 08:04:49|27850|0.058|1615.3|2|1609056289|1609056289|USDT|0.058
10289480|Binance|BTCUSDT|2020-12-27 08:04:49|27850|0.036|1002.6|2|1609056289|1609056289|USDT|0.036
10289489|Binance|BTCUSDT|2020-12-27 08:04:49|27850|0.2|5570|2|1609056289|1609056289|USDT|0.2
10289490|Binance|BTCUSDT|2020-12-27 08:04:49|27850|0.053|1476.05|2|1609056289|1609056289|USDT|0.053
10289491|Binance|BTCUSDT|2020-12-27 08:04:49|27850|0.103|2868.55|2|1609056289|1609056289|USDT|0.103
10289493|Binance|BTCUSDT|2020-12-27 08:04:49|27850|3.457|96277.45|2|1609056289|1609056289|USDT|3.457
10289496|Binance|BTCUSDT|2020-12-27 08:04:49|27850|0.751|20915.35|2|1609056289|1609056289|USDT|0.751
10289497|Binance|BTCUSDT|2020-12-27 08:04:49|27850|0.73|20330.5|2|1609056289|1609056289|USDT|0.73
10289499|Binance|BTCUSD_210326|2020-12-27 08:04:49|29280.9|20|2000|2|1609056289|1609056289|USD|0.0684
10289503|Binance|BTCUSDT|2020-12-27 08:04:49|27850|0.145|4038.25|2|1609056289|1609056289|USDT|0.145
10289504|Binance|BTCUSD_210625|2020-12-27 08:04:49|30273.1|126|12600|2|1609056289|1609056289|USD|0.4163
10289505|Binance|BTCUSDT|2020-12-27 08:04:49|27850|0.4|11140|2|1609056289|1609056289|USDT|0.4
10289513|Binance|BTCUSDT|2020-12-27 08:04:49|27854.5|0.059|1643.4155|2|1609056289|1609056289|USDT|0.059
10289517|Binance|BTCUSDT|2020-12-27 08:04:49|27856|0.4|11142.4|2|1609056289|1609056290|USDT|0.4
10289518|Binance|BTCUSDT|2020-12-27 08:04:49|27856|0.13|3621.28|2|1609056289|1609056290|USDT|0.13
10289520|Binance|BTCUSDT|2020-12-27 08:04:49|27856|0.097|2702.032|2|1609056289|1609056290|USDT|0.097
10289523|Binance|BTCUSDT|2020-12-27 08:04:49|27856|0.058|1615.648|2|1609056289|1609056290|USDT|0.058
10289525|Binance|BTCUSDT|2020-12-27 08:04:50|27856|2.2|61283.2|2|1609056290|1609056290|USDT|2.2
10289526|Binance|BTCUSDT|2020-12-27 08:04:50|27856|0.225|6267.6|2|1609056290|1609056290|USDT|0.225
10289528|Binance|BTCUSDT|2020-12-27 08:04:50|27853.66|0.103|2868.92698|2|1609056290|1609056290|USDT|0.103
10289529|Binance|BTCUSDT|2020-12-27 08:04:50|27853.67|2.3|64063.441|2|1609056290|1609056290|USDT|2.3
10289532|Binance|BTCUSDT|2020-12-27 08:04:50|27856|0.341|9498.896|2|1609056290|1609056290|USDT|0.341
10289533|Binance|BTCUSDT|2020-12-27 08:04:50|27853.76|0.126|3509.57376|2|1609056290|1609056290|USDT|0.126
10289535|Binance|BTCUSDT|2020-12-27 08:04:52|27856.24|0.11|3064.1864|2|1609056292|1609056292|USDT|0.11
10289540|Binance|BTCUSDT|2020-12-27 08:04:53|27853.16|0.129|3593.05764|2|1609056293|1609056293|USDT|0.129
10289543|Binance|BTCUSDT|2020-12-27 08:04:53|27859.53|0.203|5655.48459|2|1609056293|1609056293|USDT|0.203
10289544|Binance|BTCUSDT|2020-12-27 08:04:53|27860.92|0.1|2786.092|2|1609056293|1609056293|USDT|0.1
10289545|Binance|BTCUSDT|2020-12-27 08:04:53|27860.85|1.454|40509.6759|2|1609056293|1609056293|USDT|1.454
10289547|Binance|BTCUSDT|2020-12-27 08:04:53|27854.51|0.04|1114.1804|2|1609056293|1609056293|USDT|0.04
10289549|Binance|BTCUSDT|2020-12-27 08:04:53|27865.03|0.751|20926.63753|2|1609056293|1609056293|USDT|0.751
10289550|Binance|BTCUSDT|2020-12-27 08:04:53|27865.23|0.098|2730.79254|2|1609056293|1609056294|USDT|0.098
10289554|Binance|BTCUSDT|2020-12-27 08:04:54|27865.78|2.019|56261.00982|2|1609056294|1609056294|USDT|2.019
10289566|Binance|BTCUSDT|2020-12-27 08:04:55|27863.74|0.15|4179.561|2|1609056295|1609056295|USDT|0.15
10289570|Binance|BTCUSDT|2020-12-27 08:04:55|27870|0.047|1309.89|2|1609056295|1609056295|USDT|0.047
10289572|Binance|BTCUSDT|2020-12-27 08:04:55|27871.18|2.664|74248.82352|2|1609056295|1609056295|USDT|2.664
10289575|Binance|BTCUSDT|2020-12-27 08:04:55|27871.98|3|83615.94|2|1609056295|1609056296|USDT|3
10289577|Binance|BTCUSDT|2020-12-27 08:04:56|27865.48|0.269|7495.81412|2|1609056296|1609056296|USDT|0.269
10289578|Binance|BTCUSD_PERP|2020-12-27 08:04:56|27849.3|10|1000|2|1609056296|1609056296|USD|0.036
10289581|Binance|BTCUSDT|2020-12-27 08:04:56|27867.09|0.75|20900.3175|2|1609056296|1609056297|USDT|0.75
10289738|Binance|BTCUSDT|2020-12-27 08:06:59|27857.46|0.045|1253.5857|2|1609056419|1609056419|USDT|0.045
10289742|Binance|BTCUSDT|2020-12-27 08:06:59|27859.43|0.223|6212.65289|2|1609056419|1609056419|USDT|0.223
10289769|Binance|BTCUSDT|2020-12-27 08:07:01|27858|0.5|13929|2|1609056421|1609056421|USDT|0.5
10289771|Binance|BTCUSDT|2020-12-27 08:07:01|27858|0.089|2479.362|2|1609056421|1609056421|USDT|0.089
10289773|Binance|BTCUSDT|2020-12-27 08:07:01|27862.29|0.484|13485.34836|2|1609056421|1609056421|USDT|0.484
10289775|Binance|BTCUSDT|2020-12-27 08:07:02|27864.13|0.051|1421.07063|2|1609056422|1609056422|USDT|0.051
10289783|Binance|BTCUSDT|2020-12-27 08:07:04|27859.01|0.1|2785.901|2|1609056424|1609056424|USDT|0.1
10289815|Binance|BTCUSDT|2020-12-27 08:09:37|27831.01|0.041|1141.07141|2|1609056577|1609056577|USDT|0.041
10289841|Binance|BTCUSDT|2020-12-27 08:09:42|27835|1|27835|2|1609056582|1609056582|USDT|1
10289878|Binance|BTCUSDT|2020-12-27 08:09:52|27865.71|26.545|739695.27195|2|1609056592|1609056592|USDT|26.545
10289879|Binance|BTCUSDT|2020-12-27 08:09:52|27861.33|0.176|4903.59408|2|1609056592|1609056592|USDT|0.176
10289880|Binance|BTCUSDT|2020-12-27 08:09:52|27865.79|0.146|4068.40534|2|1609056592|1609056592|USDT|0.146
10289881|Binance|BTCUSDT|2020-12-27 08:09:52|27865.06|0.076|2117.74456|2|1609056592|1609056593|USDT|0.076
10289884|Binance|BTCUSDT|2020-12-27 08:09:54|27865.13|1.914|53333.85882|2|1609056594|1609056594|USDT|1.914
10289887|Binance|BTCUSDT|2020-12-27 08:09:54|27865.12|2.841|79164.80592|2|1609056594|1609056594|USDT|2.841
10289889|Binance|BTCUSDT|2020-12-27 08:09:54|27862.01|0.06|1671.7206|2|1609056594|1609056594|USDT|0.06
10289893|Binance|BTCUSDT|2020-12-27 08:09:55|27864.79|0.3|8359.437|2|1609056595|1609056595|USDT|0.3
10289894|Binance|BTCUSDT|2020-12-27 08:09:55|27865.79|0.091|2535.78689|2|1609056595|1609056595|USDT|0.091
10289905|Binance|BTCUSDT|2020-12-27 08:09:57|27880|1|27880|2|1609056597|1609056597|USDT|1
10289906|Binance|BTCUSDT|2020-12-27 08:09:57|27880|2|55760|2|1609056597|1609056597|USDT|2
10289907|Binance|BTCUSDT|2020-12-27 08:09:57|27880|1.4|39032|2|1609056597|1609056597|USDT|1.4
10289908|Binance|BTCUSDT|2020-12-27 08:09:57|27880.92|0.183|5102.20836|2|1609056597|1609056597|USDT|0.183
10289912|Binance|BTCUSDT|2020-12-27 08:09:57|27884.24|0.718|20020.88432|2|1609056597|1609056598|USDT|0.718
10289913|Binance|BTCUSDT|2020-12-27 08:09:57|27888.06|6|167328.36|2|1609056597|1609056598|USDT|6
10289920|Binance|BTCUSDT|2020-12-27 08:09:58|27889.42|0.099|2761.05258|2|1609056598|1609056598|USDT|0.099
10289923|Binance|BTCUSDT|2020-12-27 08:09:58|27889.42|0.042|1171.35564|2|1609056598|1609056598|USDT|0.042
10289924|Binance|BTCUSDT|2020-12-27 08:09:58|27889.42|0.08|2231.1536|2|1609056598|1609056598|USDT|0.08
10289925|Binance|BTCUSDT|2020-12-27 08:09:58|27889.42|0.301|8394.71542|2|1609056598|1609056598|USDT|0.301
10289929|Binance|BTCUSDT|2020-12-27 08:09:58|27889.42|0.04|1115.5768|2|1609056598|1609056598|USDT|0.04
10289930|Binance|BTCUSDT|2020-12-27 08:09:58|27890.69|1.785|49784.88165|2|1609056598|1609056598|USDT|1.785
10289932|Binance|BTCUSDT|2020-12-27 08:09:58|27889.41|0.494|13777.36854|2|1609056598|1609056598|USDT|0.494
10289939|Binance|BTCUSDT|2020-12-27 08:09:59|27891.24|5.466|152453.51784|2|1609056599|1609056599|USDT|5.466
10289942|Binance|BTCUSDT|2020-12-27 08:09:59|27885.49|0.222|6190.57878|2|1609056599|1609056599|USDT|0.222
10289946|Binance|BTCUSDT|2020-12-27 08:09:59|27884.03|0.22|6134.4866|2|1609056599|1609056599|USDT|0.22
10289947|Binance|BTCUSDT|2020-12-27 08:09:59|27883.57|0.163|4545.02191|2|1609056599|1609056599|USDT|0.163
10289949|Binance|BTCUSDT|2020-12-27 08:09:59|27884.46|0.043|1199.03178|2|1609056599|1609056599|USDT|0.043
10289952|Binance|BTCUSDT|2020-12-27 08:09:59|27883|0.525|14638.575|2|1609056599|1609056600|USDT|0.525
10289958|Binance|BTCUSDT|2020-12-27 08:10:01|27884.53|0.2|5576.906|2|1609056601|1609056601|USDT|0.2
10289960|Binance|BTCUSDT|2020-12-27 08:10:01|27884.53|0.05|1394.2265|2|1609056601|1609056601|USDT|0.05
10289961|Binance|BTCUSDT|2020-12-27 08:10:01|27882.94|0.2|5576.588|2|1609056601|1609056601|USDT|0.2
10289964|Binance|BTCUSDT|2020-12-27 08:10:01|27882.95|0.25|6970.7375|2|1609056601|1609056602|USDT|0.25
10289965|Binance|BTCUSDT|2020-12-27 08:10:02|27882.47|0.066|1840.24302|2|1609056602|1609056602|USDT|0.066
10289966|Binance|BTCUSDT|2020-12-27 08:10:02|27881.36|0.075|2091.102|2|1609056602|1609056602|USDT|0.075
10289968|Binance|BTCUSD_PERP|2020-12-27 08:10:02|27860.1|31|3100|2|1609056602|1609056602|USD|0.1113
10289969|Binance|BTCUSDT|2020-12-27 08:10:02|27870.39|1.045|29124.55755|2|1609056602|1609056602|USDT|1.045
10290007|Binance|BTCUSD_210326|2020-12-27 08:12:02|29322.5|15|1500|2|1609056722|1609056722|USD|0.0512
10290011|Binance|BTCUSD_PERP|2020-12-27 08:12:02|27879.8|1111|111100|2|1609056722|1609056722|USD|3.985
10290013|Binance|BTCUSDT|2020-12-27 08:12:02|27897.95|0.233|6500.22235|2|1609056722|1609056722|USDT|0.233
10290014|Binance|BTCUSD_PERP|2020-12-27 08:12:02|27881|40|4000|2|1609056722|1609056722|USD|0.1435
10290015|Binance|BTCUSDT|2020-12-27 08:12:02|27899.38|0.295|8230.3171|2|1609056722|1609056723|USDT|0.295
10290016|Binance|BTCUSDT|2020-12-27 08:12:03|27902.09|0.2|5580.418|2|1609056723|1609056723|USDT|0.2
10290030|Binance|BTCUSDT|2020-12-27 08:12:04|27896.78|0.038|1060.07764|2|1609056724|1609056724|USDT|0.038
10290032|Binance|BTCUSDT|2020-12-27 08:12:04|27897.02|0.846|23600.87892|2|1609056724|1609056725|USDT|0.846
10290033|Binance|BTCUSDT|2020-12-27 08:12:04|27893.19|0.059|1645.69821|2|1609056724|1609056725|USDT|0.059
10290034|Binance|BTCUSDT|2020-12-27 08:12:05|27897.49|0.4|11158.996|2|1609056725|1609056725|USDT|0.4
10290054|Binance|BTCUSDT|2020-12-27 08:12:10|27905.93|0.602|16799.36986|2|1609056730|1609056730|USDT|0.602
10290057|Binance|BTCUSDT|2020-12-27 08:12:10|27905.91|0.2|5581.182|2|1609056730|1609056730|USDT|0.2
10290059|Binance|BTCUSDT|2020-12-27 08:12:11|27905.81|0.222|6195.08982|2|1609056731|1609056731|USDT|0.222
10290068|Binance|BTCUSDT|2020-12-27 08:12:12|27909.27|0.324|9042.60348|2|1609056732|1609056733|USDT|0.324
10290069|Binance|BTCUSDT|2020-12-27 08:12:13|27910.1|0.75|20932.575|2|1609056733|1609056733|USDT|0.75
10290072|Binance|BTCUSDT|2020-12-27 08:12:13|27912|1.024|28581.888|2|1609056733|1609056733|USDT|1.024
10290077|Binance|BTCUSDT|2020-12-27 08:12:13|27910.92|0.596|16634.90832|2|1609056733|1609056733|USDT|0.596
10290083|Binance|BTCUSDT|2020-12-27 08:12:14|27904.14|0.4|11161.656|2|1609056734|1609056734|USDT|0.4
10290090|Binance|BTCUSDT|2020-12-27 08:12:14|27908.6|0.208|5804.9888|2|1609056734|1609056734|USDT|0.208
10290097|Binance|BTCUSDT|2020-12-27 08:12:14|27909.97|0.072|2009.51784|2|1609056734|1609056734|USDT|0.072
10290099|Binance|BTCUSDT|2020-12-27 08:12:14|27908.91|0.081|2260.62171|2|1609056734|1609056735|USDT|0.081
10290111|Binance|BTCUSDT|2020-12-27 08:12:19|27936|0.092|2570.112|2|1609056739|1609056739|USDT|0.092
10290114|Binance|BTCUSDT|2020-12-27 08:12:19|27922.24|0.173|4830.54752|2|1609056739|1609056739|USDT|0.173
10290115|Binance|BTCUSDT|2020-12-27 08:12:19|27925.12|0.15|4188.768|2|1609056739|1609056739|USDT|0.15
10290116|Binance|BTCUSDT|2020-12-27 08:12:19|27930.25|3.5|97755.875|2|1609056739|1609056739|USDT|3.5
10290118|Binance|BTCUSDT|2020-12-27 08:12:20|27929.11|0.414|11562.65154|2|1609056740|1609056740|USDT|0.414
10290127|Binance|BTCUSDT|2020-12-27 08:12:20|27932.42|1.798|50222.49116|2|1609056740|1609056740|USDT|1.798
10290130|Binance|BTCUSDT|2020-12-27 08:12:20|27932.25|0.05|1396.6125|2|1609056740|1609056740|USDT|0.05
10290131|Binance|BTCUSDT|2020-12-27 08:12:20|27932.42|0.081|2262.52602|2|1609056740|1609056740|USDT|0.081
10290135|Binance|BTCUSDT|2020-12-27 08:12:20|27929.89|0.7|19550.923|2|1609056740|1609056741|USDT|0.7
10290136|Binance|BTCUSDT|2020-12-27 08:12:20|27927.14|0.2|5585.428|1|1609056740|1609056741|USDT|0.2
10290137|Binance|BTCUSDT|2020-12-27 08:12:20|27932.58|0.565|15781.9077|2|1609056740|1609056741|USDT|0.565
10290138|Binance|BTCUSDT|2020-12-27 08:12:21|27932.36|0.654|18267.76344|2|1609056741|1609056741|USDT|0.654
10290142|Binance|BTCUSDT|2020-12-27 08:12:22|27938.59|0.049|1368.99091|2|1609056742|1609056742|USDT|0.049
10290144|Binance|BTCUSDT|2020-12-27 08:12:22|27938.59|0.04|1117.5436|2|1609056742|1609056742|USDT|0.04
10290145|Binance|BTCUSDT|2020-12-27 08:12:22|27942.25|4|111769|2|1609056742|1609056742|USDT|4
10290146|Binance|BTCUSDT|2020-12-27 08:12:22|27944.85|0.258|7209.7713|2|1609056742|1609056742|USDT|0.258
10290147|Binance|BTCUSDT|2020-12-27 08:12:22|27939.59|0.06|1676.3754|2|1609056742|1609056742|USDT|0.06
10290148|Binance|BTCUSDT|2020-12-27 08:12:22|27941.68|0.917|25622.52056|2|1609056742|1609056743|USDT|0.917
10290149|Binance|BTCUSDT|2020-12-27 08:12:23|27916.98|0.075|2093.7735|2|1609056743|1609056743|USDT|0.075
10290154|Binance|BTCUSDT|2020-12-27 08:12:23|27915.9|0.074|2065.7766|2|1609056743|1609056743|USDT|0.074
10290156|Binance|BTCUSDT|2020-12-27 08:12:23|27916.02|0.12|3349.9224|2|1609056743|1609056744|USDT|0.12
10290196|Binance|BTCUSDT|2020-12-27 08:13:01|27931.33|1|27931.33|2|1609056781|1609056781|USDT|1
10290198|Binance|BTCUSDT|2020-12-27 08:13:01|27931.2|0.041|1145.1792|2|1609056781|1609056782|USDT|0.041
10290199|Binance|BTCUSDT|2020-12-27 08:13:01|27931.48|0.06|1675.8888|2|1609056781|1609056782|USDT|0.06
10290200|Binance|BTCUSDT|2020-12-27 08:13:01|27931.92|0.045|1256.9364|2|1609056781|1609056782|USDT|0.045
10290201|Binance|BTCUSDT|2020-12-27 08:13:02|27931.77|0.047|1312.79319|2|1609056782|1609056782|USDT|0.047
10290202|Binance|BTCUSDT|2020-12-27 08:13:02|27932.13|1.029|28742.16177|2|1609056782|1609056782|USDT|1.029
10290203|Binance|BTCUSDT|2020-12-27 08:13:02|27932.22|0.172|4804.34184|2|1609056782|1609056782|USDT|0.172
10290206|Binance|BTCUSDT|2020-12-27 08:13:04|27937.09|0.219|6118.22271|2|1609056784|1609056784|USDT|0.219
10290207|Binance|BTCUSDT|2020-12-27 08:13:04|27938.2|0.083|2318.8706|2|1609056784|1609056784|USDT|0.083
10290208|Binance|BTCUSDT|2020-12-27 08:13:05|27940|0.099|2766.06|2|1609056785|1609056785|USDT|0.099
10290210|Binance|BTCUSD_210326|2020-12-27 08:13:05|29361.7|52|5200|2|1609056785|1609056785|USD|0.1772
10290211|Binance|BTCUSD_PERP|2020-12-27 08:13:05|27910.6|29|2900|2|1609056785|1609056786|USD|0.104
10290213|Binance|BTCUSDT|2020-12-27 08:13:06|27943.19|0.044|1229.50036|2|1609056786|1609056786|USDT|0.044
10290217|Binance|BTCUSDT|2020-12-27 08:13:08|27941.23|0.5|13970.615|2|1609056788|1609056788|USDT|0.5
10290218|Binance|BTCUSDT|2020-12-27 08:13:08|27941.05|0.045|1257.34725|2|1609056788|1609056788|USDT|0.045
10290220|Binance|BTCUSDT|2020-12-27 08:13:08|27943.04|3|83829.12|2|1609056788|1609056788|USDT|3
10290222|Binance|BTCUSDT|2020-12-27 08:13:08|27943.98|0.05|1397.199|2|1609056788|1609056788|USDT|0.05
10290224|Binance|BTCUSDT|2020-12-27 08:13:08|27943.76|0.104|2906.15104|2|1609056788|1609056788|USDT|0.104
10290226|Binance|BTCUSDT|2020-12-27 08:13:08|27943.04|0.036|1005.94944|2|1609056788|1609056788|USDT|0.036
10290228|Binance|BTCUSDT|2020-12-27 08:13:09|27944.37|0.07|1956.1059|2|1609056789|1609056789|USDT|0.07
10290320|Binance|BTCUSDT|2020-12-27 08:17:07|27935.31|0.2|5587.062|2|1609057027|1609057027|USDT|0.2
10290323|Binance|BTCUSDT|2020-12-27 08:17:08|27939.56|0.459|12824.25804|2|1609057028|1609057028|USDT|0.459
10290324|Binance|BTCUSDT|2020-12-27 08:17:08|27938.94|0.287|8018.47578|2|1609057028|1609057028|USDT|0.287
10290325|Binance|BTCUSDT|2020-12-27 08:17:08|27938.91|0.089|2486.56299|2|1609057028|1609057028|USDT|0.089
10290329|Binance|BTCUSDT|2020-12-27 08:17:08|27938.18|0.04|1117.5272|2|1609057028|1609057029|USDT|0.04
10290330|Binance|BTCUSDT|2020-12-27 08:17:08|27938.91|0.2|5587.782|2|1609057028|1609057029|USDT|0.2
10290331|Binance|BTCUSDT|2020-12-27 08:17:09|27938.94|0.15|4190.841|2|1609057029|1609057029|USDT|0.15
10290332|Binance|BTCUSDT|2020-12-27 08:17:09|27941.08|0.073|2039.69884|2|1609057029|1609057029|USDT|0.073
10290335|Binance|BTCUSDT|2020-12-27 08:17:10|27946.07|3.8|106195.066|2|1609057030|1609057030|USDT|3.8
10290343|Binance|BTCUSDT|2020-12-27 08:17:10|27955.17|0.17|4752.3789|2|1609057030|1609057030|USDT|0.17
10290345|Binance|BTCUSDT|2020-12-27 08:17:10|27953.49|0.09|2515.8141|1|1609057030|1609057031|USDT|0.09
10290346|Binance|BTCUSDT|2020-12-27 08:17:10|27954.1|0.067|1872.9247|2|1609057030|1609057031|USDT|0.067
10290348|Binance|BTCUSDT|2020-12-27 08:17:11|27950.94|0.1|2795.094|2|1609057031|1609057031|USDT|0.1
10290349|Binance|BTCUSDT|2020-12-27 08:17:11|27949.77|1.058|29570.85666|2|1609057031|1609057031|USDT|1.058
10290350|Binance|BTCUSDT|2020-12-27 08:17:11|27948.4|0.125|3493.55|2|1609057031|1609057031|USDT|0.125
10290351|Binance|BTCUSDT|2020-12-27 08:17:11|27948.49|0.103|2878.69447|2|1609057031|1609057031|USDT|0.103
10290352|Binance|BTCUSDT|2020-12-27 08:17:11|27948.49|0.04|1117.9396|2|1609057031|1609057031|USDT|0.04
10290353|Binance|BTCUSDT|2020-12-27 08:17:11|27948.48|0.58|16210.1184|2|1609057031|1609057031|USDT|0.58
10290354|Binance|BTCUSDT|2020-12-27 08:17:11|27948.49|0.102|2850.74598|2|1609057031|1609057031|USDT|0.102
10290355|Binance|BTCUSDT|2020-12-27 08:17:11|27948.83|0.101|2822.83183|2|1609057031|1609057031|USDT|0.101
10290356|Binance|BTCUSDT|2020-12-27 08:17:11|27950.29|0.048|1341.61392|2|1609057031|1609057031|USDT|0.048
10290359|Binance|BTCUSDT|2020-12-27 08:17:11|27957.16|0.11|3075.2876|2|1609057031|1609057032|USDT|0.11
10290361|Binance|BTCUSDT|2020-12-27 08:17:11|27955.46|0.2|5591.092|2|1609057031|1609057032|USDT|0.2
10290363|Binance|BTCUSDT|2020-12-27 08:17:12|27950.5|0.055|1537.2775|2|1609057032|1609057032|USDT|0.055
10290365|Binance|BTCUSDT|2020-12-27 08:17:12|27949.62|0.2|5589.924|2|1609057032|1609057032|USDT|0.2
10290377|Binance|BTCUSD_PERP|2020-12-27 08:17:18|27934|117|11700|2|1609057038|1609057038|USD|0.4189
10290379|Binance|BTCUSDT|2020-12-27 08:17:18|27949.83|0.5|13974.915|2|1609057038|1609057038|USDT|0.5
10290428|Binance|BTCUSDT|2020-12-27 08:17:34|27949.91|0.643|17971.79213|2|1609057054|1609057054|USDT|0.643
10290429|Binance|BTCUSDT|2020-12-27 08:17:35|27949.69|0.239|6679.97591|2|1609057055|1609057055|USDT|0.239
10290431|Binance|BTCUSDT|2020-12-27 08:17:35|27949.01|0.05|1397.4505|2|1609057055|1609057055|USDT|0.05
10290432|Binance|BTCUSDT|2020-12-27 08:17:36|27948.49|1.783|49832.15767|2|1609057056|1609057056|USDT|1.783
10290434|Binance|BTCUSDT|2020-12-27 08:17:36|27947.36|0.456|12743.99616|2|1609057056|1609057056|USDT|0.456
10290441|Binance|BTCUSDT|2020-12-27 08:17:40|27940.84|0.342|9555.76728|2|1609057060|1609057060|USDT|0.342
10290444|Binance|BTCUSDT|2020-12-27 08:17:40|27936.9|0.137|3827.3553|2|1609057060|1609057061|USDT|0.137
10290707|Binance|BTCUSDT|2020-12-27 08:23:24|27824.92|0.586|16305.40312|1|1609057404|1609057405|USDT|0.586
10290844|Binance|BTCUSDT|2020-12-27 08:23:49|27816.5|0.41|11404.765|1|1609057429|1609057430|USDT|0.41
10290887|Binance|BTCUSDT|2020-12-27 08:23:53|27780.02|1.074|29835.74148|1|1609057433|1609057433|USDT|1.074
10290891|Binance|BTCUSDT|2020-12-27 08:23:53|27787.67|0.622|17283.93074|1|1609057433|1609057433|USDT|0.622
10290892|Binance|BTCUSDT|2020-12-27 08:23:53|27786.03|0.108|3000.89124|1|1609057433|1609057433|USDT|0.108
10290898|Binance|BTCUSDT|2020-12-27 08:23:54|27791.49|0.054|1500.74046|1|1609057434|1609057434|USDT|0.054
10290902|Binance|BTCUSDT|2020-12-27 08:23:54|27779.35|0.091|2527.92085|1|1609057434|1609057434|USDT|0.091
10290903|Binance|BTCUSDT|2020-12-27 08:23:54|27784.43|0.1|2778.443|1|1609057434|1609057434|USDT|0.1
10290905|Binance|BTCUSDT|2020-12-27 08:23:54|27783.07|0.535|14863.94245|1|1609057434|1609057434|USDT|0.535
10290907|Binance|BTCUSDT|2020-12-27 08:23:54|27784.99|1.791|49762.91709|1|1609057434|1609057434|USDT|1.791
10290910|Binance|BTCUSDT|2020-12-27 08:23:54|27784.99|0.036|1000.25964|1|1609057434|1609057434|USDT|0.036
10290911|Binance|BTCUSDT|2020-12-27 08:23:54|27788.21|0.052|1444.98692|1|1609057434|1609057434|USDT|0.052
10290913|Binance|BTCUSDT|2020-12-27 08:23:54|27783.65|1.361|37813.54765|1|1609057434|1609057434|USDT|1.361
10290914|Binance|BTCUSDT|2020-12-27 08:23:54|27782.11|1.031|28643.35541|1|1609057434|1609057434|USDT|1.031
10290916|Binance|BTCUSDT|2020-12-27 08:23:54|27780.16|0.044|1222.32704|1|1609057434|1609057435|USDT|0.044
10290918|Binance|BTCUSDT|2020-12-27 08:23:55|27784.96|0.05|1389.248|1|1609057435|1609057435|USDT|0.05
10290919|Binance|BTCUSDT|2020-12-27 08:23:55|27780.43|0.188|5222.72084|1|1609057435|1609057435|USDT|0.188
10290920|Binance|BTCUSDT|2020-12-27 08:23:55|27780.21|0.136|3778.10856|1|1609057435|1609057435|USDT|0.136
10291034|Binance|BTCUSDT|2020-12-27 08:26:01|27758.76|3.836|106482.60336|1|1609057561|1609057561|USDT|3.836
10291037|Binance|BTCUSDT|2020-12-27 08:26:01|27761.72|0.049|1360.32428|1|1609057561|1609057562|USDT|0.049
10291038|Binance|BTCUSDT|2020-12-27 08:26:01|27761.38|0.054|1499.11452|1|1609057561|1609057562|USDT|0.054
10291041|Binance|BTCUSDT|2020-12-27 08:26:02|27761.92|0.192|5330.28864|1|1609057562|1609057562|USDT|0.192
10291045|Binance|BTCUSDT|2020-12-27 08:26:02|27762.57|1.456|40422.30192|1|1609057562|1609057562|USDT|1.456
10291052|Binance|BTCUSDT|2020-12-27 08:26:02|27757.65|8.827|245016.77655|1|1609057562|1609057562|USDT|8.827
10291056|Binance|BTCUSDT|2020-12-27 08:26:02|27757.91|0.112|3108.88592|1|1609057562|1609057563|USDT|0.112
10291058|Binance|BTCUSDT|2020-12-27 08:26:02|27757.91|0.05|1387.8955|1|1609057562|1609057563|USDT|0.05
10291062|Binance|BTCUSDT|2020-12-27 08:26:03|27755.22|0.297|8243.30034|1|1609057563|1609057563|USDT|0.297
10291065|Binance|BTCUSDT|2020-12-27 08:26:03|27754.33|0.5|13877.165|1|1609057563|1609057563|USDT|0.5
10291067|Binance|BTCUSDT|2020-12-27 08:26:03|27754.27|0.448|12433.91296|1|1609057563|1609057563|USDT|0.448
10291071|Binance|BTCUSDT|2020-12-27 08:26:03|27760.19|0.061|1693.37159|1|1609057563|1609057564|USDT|0.061
10291084|Binance|BTCUSD_PERP|2020-12-27 08:26:04|27758.2|46|4600|1|1609057564|1609057564|USD|0.1658
10291093|Binance|BTCUSD_PERP|2020-12-27 08:26:04|27758.2|119|11900|1|1609057564|1609057565|USD|0.4288
10291159|Binance|BTCUSDT|2020-12-27 08:26:10|27764.12|0.398|11050.11976|1|1609057570|1609057570|USDT|0.398
10291167|Binance|BTCUSD_210326|2020-12-27 08:26:12|29161.3|505|50500|1|1609057572|1609057573|USD|1.7318
10291235|Binance|BTCUSDT|2020-12-27 08:26:17|27750|3.8|105450|1|1609057577|1609057577|USDT|3.8
10291241|Binance|BTCUSDT|2020-12-27 08:26:17|27750.01|0.063|1748.25063|1|1609057577|1609057578|USDT|0.063
10291244|Binance|BTCUSDT|2020-12-27 08:26:17|27750.01|5.192|144078.05192|1|1609057577|1609057578|USDT|5.192
10291304|Binance|BTCUSD_PERP|2020-12-27 08:26:31|27749.6|14|1400|1|1609057591|1609057591|USD|0.0505
10291450|Binance|BTCUSDT|2020-12-27 08:28:42|27759.99|1.1|30535.989|1|1609057722|1609057722|USDT|1.1
10291534|Binance|BTCUSDT|2020-12-27 08:30:17|27792.06|0.366|10171.89396|2|1609057817|1609057817|USDT|0.366
10291582|Binance|BTCUSDT|2020-12-27 08:35:39|27758.22|0.047|1304.63634|1|1609058139|1609058140|USDT|0.047
10291584|Binance|BTCUSDT|2020-12-27 08:35:40|27732.84|0.11|3050.6124|1|1609058140|1609058140|USDT|0.11
10291587|Binance|BTCUSDT|2020-12-27 08:35:40|27737.41|0.438|12148.98558|1|1609058140|1609058140|USDT|0.438
10291591|Binance|BTCUSDT|2020-12-27 08:35:42|27738.72|0.086|2385.52992|1|1609058142|1609058143|USDT|0.086
10291629|Binance|BTCUSDT|2020-12-27 08:36:08|27732.75|0.326|9040.8765|1|1609058168|1609058168|USDT|0.326
10291630|Binance|BTCUSDT|2020-12-27 08:36:08|27732.75|0.198|5491.0845|1|1609058168|1609058168|USDT|0.198
10291631|Binance|BTCUSDT|2020-12-27 08:36:08|27740.99|0.041|1137.38059|1|1609058168|1609058169|USDT|0.041
10291677|Binance|BTCUSDT|2020-12-27 08:42:55|27736.04|1.79|49647.5116|1|1609058575|1609058575|USDT|1.79
10291692|Binance|BTCUSDT|2020-12-27 08:43:48|27732|0.17|4714.44|1|1609058628|1609058628|USDT|0.17
10291693|Binance|BTCUSDT|2020-12-27 08:43:48|27732|0.423|11730.636|1|1609058628|1609058628|USDT|0.423
10291724|Binance|BTCUSDT|2020-12-27 08:46:12|27856.21|1|27856.21|2|1609058772|1609058772|USDT|1
10291725|Binance|BTCUSDT|2020-12-27 08:46:13|27857.12|0.349|9722.13488|2|1609058773|1609058773|USDT|0.349
10291731|Binance|BTCUSDT|2020-12-27 08:46:23|27872.7|0.07|1951.089|2|1609058783|1609058784|USDT|0.07
10291760|Binance|BTCUSDT|2020-12-27 08:48:10|27897.72|0.526|14674.20072|2|1609058890|1609058890|USDT|0.526
10291761|Binance|BTCUSDT|2020-12-27 08:48:10|27897.5|0.05|1394.875|2|1609058890|1609058890|USDT|0.05
10291762|Binance|BTCUSDT|2020-12-27 08:48:13|27903.25|0.041|1144.03325|2|1609058893|1609058893|USDT|0.041
10291766|Binance|BTCUSDT|2020-12-27 08:48:13|27909.33|1.615|45073.56795|2|1609058893|1609058893|USDT|1.615
10291768|Binance|BTCUSDT|2020-12-27 08:48:14|27906.35|1.5|41859.525|2|1609058894|1609058894|USDT|1.5
10291769|Binance|BTCUSDT|2020-12-27 08:48:15|27904.23|0.511|14259.06153|2|1609058895|1609058895|USDT|0.511
10291782|Binance|BTCUSDT|2020-12-27 08:49:17|27906.66|0.5|13953.33|2|1609058957|1609058957|USDT|0.5
10291783|Binance|BTCUSDT|2020-12-27 08:49:21|27917.64|0.05|1395.882|2|1609058961|1609058961|USDT|0.05
10291804|Binance|BTCUSDT|2020-12-27 08:51:14|27924.92|0.691|19296.11972|2|1609059074|1609059074|USDT|0.691
10291805|Binance|BTCUSDT|2020-12-27 08:51:14|27925|0.685|19128.625|2|1609059074|1609059074|USDT|0.685
10291885|Binance|BTCUSD_PERP|2020-12-27 08:56:35|27794.2|179|17900|1|1609059395|1609059395|USD|0.6441
10291886|Binance|BTCUSDT|2020-12-27 08:56:36|27800|0.104|2891.2|1|1609059396|1609059396|USDT|0.104
10291919|Binance|BTCUSDT|2020-12-27 08:57:27|27790|0.038|1056.02|1|1609059447|1609059447|USDT|0.038
10291922|Binance|BTCUSDT|2020-12-27 08:57:27|27782.73|0.129|3583.97217|1|1609059447|1609059447|USDT|0.129
10291928|Binance|BTCUSD_PERP|2020-12-27 08:57:30|27768.3|10|1000|1|1609059450|1609059450|USD|0.0361
10291929|Binance|BTCUSDT|2020-12-27 08:57:30|27782.46|0.446|12390.97716|1|1609059450|1609059451|USDT|0.446
10291959|Binance|BTCUSDT|2020-12-27 08:57:43|27762.93|0.147|4081.15071|1|1609059463|1609059463|USDT|0.147
10291960|Binance|BTCUSDT|2020-12-27 08:57:43|27759.28|1.362|37808.13936|1|1609059463|1609059463|USDT|1.362
10291964|Binance|BTCUSDT|2020-12-27 08:57:43|27756.24|0.395|10963.7148|1|1609059463|1609059464|USDT|0.395
10291966|Binance|BTCUSDT|2020-12-27 08:57:44|27751.39|1.441|39989.75299|1|1609059464|1609059464|USDT|1.441
10291967|Binance|BTCUSDT|2020-12-27 08:57:45|27747.55|0.05|1387.3775|1|1609059465|1609059465|USDT|0.05
10291968|Binance|BTCUSDT|2020-12-27 08:57:45|27744.87|0.2|5548.974|1|1609059465|1609059465|USDT|0.2
10291969|Binance|BTCUSD_PERP|2020-12-27 08:57:45|27741|934|93400|1|1609059465|1609059465|USD|3.3669
10291970|Binance|BTCUSD_PERP|2020-12-27 08:57:45|27741|13|1300|1|1609059465|1609059466|USD|0.0469
10292045|Binance|BTCUSDT|2020-12-27 08:58:34|27740.01|1.4|38836.014|1|1609059514|1609059514|USDT|1.4
10292047|Binance|BTCUSDT|2020-12-27 08:58:35|27736|0.2|5547.2|1|1609059515|1609059515|USDT|0.2
10292048|Binance|BTCUSD_PERP|2020-12-27 08:58:35|27728.2|40|4000|1|1609059515|1609059515|USD|0.1443
10292049|Binance|BTCUSDT|2020-12-27 08:58:35|27736|0.481|13341.016|1|1609059515|1609059515|USDT|0.481
10292051|Binance|BTCUSD_PERP|2020-12-27 08:58:35|27721.4|2000|200000|1|1609059515|1609059516|USD|7.2147
10292052|Binance|BTCUSDT|2020-12-27 08:58:36|27736|1.792|49702.912|1|1609059516|1609059516|USDT|1.792
10292053|Binance|BTCUSD_PERP|2020-12-27 08:58:36|27726.2|38|3800|1|1609059516|1609059516|USD|0.1371
10292060|Binance|BTCUSDT|2020-12-27 08:58:58|27679.18|0.565|15638.7367|1|1609059538|1609059538|USDT|0.565
10292061|Binance|BTCUSDT|2020-12-27 08:58:58|27678.84|0.04|1107.1536|1|1609059538|1609059538|USDT|0.04
10292063|Binance|BTCUSDT|2020-12-27 08:58:58|27680.76|0.054|1494.76104|1|1609059538|1609059538|USDT|0.054
10292064|Binance|BTCUSDT|2020-12-27 08:58:58|27680.77|0.17|4705.7309|1|1609059538|1609059538|USDT|0.17
10292066|Binance|BTCUSDT|2020-12-27 08:58:58|27675.95|2.687|74365.27765|1|1609059538|1609059538|USDT|2.687
10292070|Binance|BTCUSDT|2020-12-27 08:58:58|27675.44|0.702|19428.15888|1|1609059538|1609059539|USDT|0.702
10292073|Binance|BTCUSDT|2020-12-27 08:58:59|27668|0.101|2794.468|1|1609059539|1609059539|USDT|0.101
10292074|Binance|BTCUSDT|2020-12-27 08:58:59|27668.23|0.607|16794.61561|1|1609059539|1609059539|USDT|0.607
10292075|Binance|BTCUSDT|2020-12-27 08:58:59|27668|0.056|1549.408|1|1609059539|1609059539|USDT|0.056
10292076|Binance|BTCUSDT|2020-12-27 08:58:59|27668.1|0.267|7387.3827|1|1609059539|1609059539|USDT|0.267
10292078|Binance|BTCUSDT|2020-12-27 08:58:59|27661.74|0.174|4813.14276|1|1609059539|1609059539|USDT|0.174
10292079|Binance|BTCUSDT|2020-12-27 08:58:59|27667.31|0.038|1051.35778|1|1609059539|1609059539|USDT|0.038
10292080|Binance|BTCUSDT|2020-12-27 08:58:59|27657.93|1.791|49535.35263|1|1609059539|1609059539|USDT|1.791
10292081|Binance|BTCUSDT|2020-12-27 08:58:59|27661.73|0.041|1134.13093|1|1609059539|1609059539|USDT|0.041
10292082|Binance|BTCUSDT|2020-12-27 08:58:59|27661.73|0.296|8187.87208|1|1609059539|1609059539|USDT|0.296
10292083|Binance|BTCUSDT|2020-12-27 08:58:59|27646.92|3.403|94082.46876|1|1609059539|1609059539|USDT|3.403
10292084|Binance|BTCUSDT|2020-12-27 08:58:59|27634.15|2.619|72373.83885|1|1609059539|1609059539|USDT|2.619
10292085|Binance|BTCUSD_PERP|2020-12-27 08:58:59|27647.3|50|5000|1|1609059539|1609059539|USD|0.1809
10292086|Binance|BTCUSDT|2020-12-27 08:58:59|27649.23|0.615|17004.27645|1|1609059539|1609059539|USDT|0.615
10292088|Binance|BTCUSDT|2020-12-27 08:58:59|27645.7|0.648|17914.4136|1|1609059539|1609059539|USDT|0.648
10292093|Binance|BTCUSD_PERP|2020-12-27 08:58:59|27646.7|18|1800|1|1609059539|1609059539|USD|0.0652
10292094|Binance|BTCUSDT|2020-12-27 08:58:59|27656.54|0.317|8767.12318|1|1609059539|1609059539|USDT|0.317
10292095|Binance|BTCUSDT|2020-12-27 08:58:59|27647.16|0.788|21785.96208|1|1609059539|1609059539|USDT|0.788
10292096|Binance|BTCUSDT|2020-12-27 08:58:59|27646.81|0.448|12385.77088|1|1609059539|1609059539|USDT|0.448
10292097|Binance|BTCUSDT|2020-12-27 08:58:59|27640.03|0.388|10724.33164|1|1609059539|1609059539|USDT|0.388
10292099|Binance|BTCUSD_PERP|2020-12-27 08:58:59|27646.7|134|13400|1|1609059539|1609059539|USD|0.4847
10292100|Binance|BTCUSDT|2020-12-27 08:58:59|27642.88|0.8|22114.304|1|1609059539|1609059540|USDT|0.8
10292102|Binance|BTCUSDT|2020-12-27 08:59:00|27642.9|0.895|24740.3955|1|1609059540|1609059540|USDT|0.895
10292106|Binance|BTCUSDT|2020-12-27 08:59:00|27648.47|0.134|3704.89498|1|1609059540|1609059540|USDT|0.134
10292107|Binance|BTCUSDT|2020-12-27 08:59:00|27632.9|2.109|58277.7861|1|1609059540|1609059540|USDT|2.109
10292108|Binance|BTCUSDT|2020-12-27 08:59:00|27628.43|0.994|27462.65942|1|1609059540|1609059540|USDT|0.994
10292109|Binance|BTCUSDT|2020-12-27 08:59:00|27640.06|0.073|2017.72438|1|1609059540|1609059540|USDT|0.073
10292112|Binance|BTCUSDT|2020-12-27 08:59:00|27632.09|1.233|34070.36697|1|1609059540|1609059540|USDT|1.233
10292114|Binance|BTCUSDT|2020-12-27 08:59:00|27640.06|0.064|1768.96384|1|1609059540|1609059540|USDT|0.064
10292115|Binance|BTCUSDT|2020-12-27 08:59:00|27640.06|0.232|6412.49392|1|1609059540|1609059540|USDT|0.232
10292117|Binance|BTCUSDT|2020-12-27 08:59:00|27636.13|0.56|15476.2328|1|1609059540|1609059540|USDT|0.56
10292122|Binance|BTCUSD_PERP|2020-12-27 08:59:00|27629.4|1603|160300|1|1609059540|1609059540|USD|5.8018
10292123|Binance|BTCUSD_210326|2020-12-27 08:59:00|28977.6|689|68900|1|1609059540|1609059540|USD|2.3777
10292125|Binance|BTCUSD_PERP|2020-12-27 08:59:00|27629.4|16|1600|1|1609059540|1609059541|USD|0.058
10292126|Binance|BTCUSD_PERP|2020-12-27 08:59:00|27616.6|10|1000|1|1609059540|1609059541|USD|0.0363
10292130|Binance|BTCUSD_210326|2020-12-27 08:59:00|28981.7|13|1300|1|1609059540|1609059541|USD|0.0449
10292134|Binance|BTCUSDT|2020-12-27 08:59:01|27601.73|0.594|16395.42762|1|1609059541|1609059541|USDT|0.594
10292136|Binance|BTCUSDT|2020-12-27 08:59:01|27600.37|4.672|128948.92864|1|1609059541|1609059541|USDT|4.672
10292137|Binance|BTCUSDT|2020-12-27 08:59:01|27603.57|0.923|25478.09511|1|1609059541|1609059541|USDT|0.923
10292138|Binance|BTCUSDT|2020-12-27 08:59:01|27601.6|0.124|3422.5984|1|1609059541|1609059541|USDT|0.124
10292140|Binance|BTCUSDT|2020-12-27 08:59:01|27602.96|1|27602.96|1|1609059541|1609059541|USDT|1
10292141|Binance|BTCUSDT|2020-12-27 08:59:01|27604|0.156|4306.224|1|1609059541|1609059542|USDT|0.156
10292145|Binance|BTCUSDT|2020-12-27 08:59:01|27605.68|0.258|7122.26544|1|1609059541|1609059542|USDT|0.258
10292148|Binance|BTCUSDT|2020-12-27 08:59:01|27605.46|0.05|1380.273|1|1609059541|1609059542|USDT|0.05
10292149|Binance|BTCUSDT|2020-12-27 08:59:01|27605|0.273|7536.165|1|1609059541|1609059542|USDT|0.273
10292150|Binance|BTCUSDT|2020-12-27 08:59:02|27604.91|1|27604.91|1|1609059542|1609059542|USDT|1
10292153|Binance|BTCUSDT|2020-12-27 08:59:02|27613.32|0.27|7455.5964|1|1609059542|1609059542|USDT|0.27
10292161|Binance|BTCUSDT|2020-12-27 08:59:02|27614.16|0.144|3976.43904|1|1609059542|1609059542|USDT|0.144
10292164|Binance|BTCUSDT|2020-12-27 08:59:02|27597.42|0.262|7230.52404|1|1609059542|1609059542|USDT|0.262
10292171|Binance|BTCUSDT|2020-12-27 08:59:02|27602.36|0.074|2042.57464|1|1609059542|1609059542|USDT|0.074
10292172|Binance|BTCUSDT|2020-12-27 08:59:02|27602.36|0.458|12641.88088|1|1609059542|1609059542|USDT|0.458
10292173|Binance|BTCUSDT|2020-12-27 08:59:02|27604.32|0.368|10158.38976|1|1609059542|1609059542|USDT|0.368
10292174|Binance|BTCUSDT|2020-12-27 08:59:02|27604.32|0.043|1186.98576|1|1609059542|1609059542|USDT|0.043
10292175|Binance|BTCUSDT|2020-12-27 08:59:02|27604.32|0.161|4444.29552|1|1609059542|1609059542|USDT|0.161
10292177|Binance|BTCUSDT|2020-12-27 08:59:02|27604.37|0.043|1186.98791|1|1609059542|1609059543|USDT|0.043
10292178|Binance|BTCUSD_PERP|2020-12-27 08:59:02|27600|987|98700|1|1609059542|1609059543|USD|3.5761
10292179|Binance|BTCUSDT|2020-12-27 08:59:02|27604.35|0.25|6901.0875|1|1609059542|1609059543|USDT|0.25
10292180|Binance|BTCUSD_PERP|2020-12-27 08:59:02|27595.8|62|6200|1|1609059542|1609059543|USD|0.2247
10292181|Binance|BTCUSD_PERP|2020-12-27 08:59:02|27595.8|38|3800|1|1609059542|1609059543|USD|0.1378
10292188|Binance|BTCUSD_PERP|2020-12-27 08:59:02|27595.8|32|3200|1|1609059542|1609059543|USD|0.116
10292189|Binance|BTCUSD_PERP|2020-12-27 08:59:03|27595.8|28|2800|1|1609059543|1609059543|USD|0.1015
10292192|Binance|BTCUSDT|2020-12-27 08:59:03|27601.36|0.2|5520.272|1|1609059543|1609059543|USDT|0.2
10292195|Binance|BTCUSDT|2020-12-27 08:59:03|27604.51|0.824|22746.11624|1|1609059543|1609059543|USDT|0.824
10292196|Binance|BTCUSDT|2020-12-27 08:59:03|27600.63|0.511|14103.92193|1|1609059543|1609059543|USDT|0.511
10292202|Binance|BTCUSDT|2020-12-27 08:59:03|27575.62|0.188|5184.21656|1|1609059543|1609059543|USDT|0.188
10292203|Binance|BTCUSDT|2020-12-27 08:59:03|27571.14|0.3|8271.342|1|1609059543|1609059543|USDT|0.3
10292204|Binance|BTCUSDT|2020-12-27 08:59:03|27565.67|0.048|1323.15216|1|1609059543|1609059543|USDT|0.048
10292206|Binance|BTCUSDT|2020-12-27 08:59:03|27591.19|0.077|2124.52163|1|1609059543|1609059543|USDT|0.077
10292207|Binance|BTCUSDT|2020-12-27 08:59:03|27590.66|0.301|8304.78866|1|1609059543|1609059543|USDT|0.301
10292210|Binance|BTCUSDT|2020-12-27 08:59:03|27590.59|0.397|10953.46423|1|1609059543|1609059543|USDT|0.397
10292211|Binance|BTCUSDT|2020-12-27 08:59:03|27590.2|7.058|194731.6316|1|1609059543|1609059543|USDT|7.058
10292216|Binance|BTCUSDT|2020-12-27 08:59:03|27589.04|0.041|1131.15064|1|1609059543|1609059543|USDT|0.041
10292217|Binance|BTCUSDT|2020-12-27 08:59:03|27590.6|0.28|7725.368|1|1609059543|1609059543|USDT|0.28
10292218|Binance|BTCUSDT|2020-12-27 08:59:03|27590.6|0.037|1020.8522|1|1609059543|1609059543|USDT|0.037
10292220|Binance|BTCUSDT|2020-12-27 08:59:03|27593.22|0.143|3945.83046|1|1609059543|1609059543|USDT|0.143
10292221|Binance|BTCUSDT|2020-12-27 08:59:03|27590.6|0.174|4800.7644|1|1609059543|1609059543|USDT|0.174
10292222|Binance|BTCUSDT|2020-12-27 08:59:03|27590.6|2.439|67293.4734|1|1609059543|1609059543|USDT|2.439
10292223|Binance|BTCUSDT|2020-12-27 08:59:03|27590.6|1.048|28914.9488|1|1609059543|1609059543|USDT|1.048
10292224|Binance|BTCUSDT|2020-12-27 08:59:03|27630|0.236|6520.68|1|1609059543|1609059543|USDT|0.236
10292225|Binance|BTCUSDT|2020-12-27 08:59:03|27630|0.04|1105.2|1|1609059543|1609059543|USDT|0.04
10292227|Binance|BTCUSDT|2020-12-27 08:59:03|27602.81|0.073|2015.00513|1|1609059543|1609059543|USDT|0.073
10292228|Binance|BTCUSDT|2020-12-27 08:59:03|27602.42|0.078|2152.98876|1|1609059543|1609059543|USDT|0.078
10292229|Binance|BTCUSDT|2020-12-27 08:59:03|27603.08|0.107|2953.52956|1|1609059543|1609059543|USDT|0.107
10292230|Binance|BTCUSDT|2020-12-27 08:59:03|27604.92|0.236|6514.76112|1|1609059543|1609059543|USDT|0.236
10292232|Binance|BTCUSDT|2020-12-27 08:59:03|27598.93|0.09|2483.9037|1|1609059543|1609059543|USDT|0.09
10292238|Binance|BTCUSDT|2020-12-27 08:59:03|27598.2|0.052|1435.1064|1|1609059543|1609059543|USDT|0.052
10292241|Binance|BTCUSDT|2020-12-27 08:59:03|27597.05|0.05|1379.8525|1|1609059543|1609059543|USDT|0.05
10292242|Binance|BTCUSDT|2020-12-27 08:59:03|27595.17|0.436|12031.49412|1|1609059543|1609059543|USDT|0.436
10292244|Binance|BTCUSDT|2020-12-27 08:59:03|27595.69|0.081|2235.25089|1|1609059543|1609059543|USDT|0.081
10292247|Binance|BTCUSDT|2020-12-27 08:59:03|27595.23|0.075|2069.64225|1|1609059543|1609059543|USDT|0.075
10292248|Binance|BTCUSDT|2020-12-27 08:59:03|27592.05|3.02|83327.991|1|1609059543|1609059543|USDT|3.02
10292249|Binance|BTCUSDT|2020-12-27 08:59:03|27589.92|0.25|6897.48|1|1609059543|1609059544|USDT|0.25
10292250|Binance|BTCUSDT|2020-12-27 08:59:03|27589.38|0.13|3586.6194|1|1609059543|1609059544|USDT|0.13
10292251|Binance|BTCUSDT|2020-12-27 08:59:03|27593.12|0.043|1186.50416|1|1609059543|1609059544|USDT|0.043
10292253|Binance|BTCUSDT|2020-12-27 08:59:03|27587.53|0.04|1103.5012|1|1609059543|1609059544|USDT|0.04
10292254|Binance|BTCUSDT|2020-12-27 08:59:03|27587.77|0.825|22759.91025|1|1609059543|1609059544|USDT|0.825
10292256|Binance|BTCUSDT|2020-12-27 08:59:03|27588.11|0.1|2758.811|1|1609059543|1609059544|USDT|0.1
10292261|Binance|BTCUSDT|2020-12-27 08:59:03|27592.09|0.846|23342.90814|1|1609059543|1609059544|USDT|0.846
10292262|Binance|BTCUSDT|2020-12-27 08:59:03|27590.82|0.05|1379.541|1|1609059543|1609059544|USDT|0.05
10292263|Binance|BTCUSDT|2020-12-27 08:59:03|27590.82|0.207|5711.29974|1|1609059543|1609059544|USDT|0.207
10292265|Binance|BTCUSDT|2020-12-27 08:59:04|27590.82|0.122|3366.08004|1|1609059544|1609059544|USDT|0.122
10292266|Binance|BTCUSDT|2020-12-27 08:59:04|27590.82|0.499|13767.81918|1|1609059544|1609059544|USDT|0.499
10292268|Binance|BTCUSDT|2020-12-27 08:59:04|27590.9|0.65|17934.085|1|1609059544|1609059544|USDT|0.65
10292269|Binance|BTCUSDT|2020-12-27 08:59:04|27589.58|0.2|5517.916|1|1609059544|1609059544|USDT|0.2
10292271|Binance|BTCUSDT|2020-12-27 08:59:04|27591.8|0.107|2952.3226|1|1609059544|1609059544|USDT|0.107
10292272|Binance|BTCUSDT|2020-12-27 08:59:04|27589.33|0.601|16581.18733|1|1609059544|1609059544|USDT|0.601
10292273|Binance|BTCUSDT|2020-12-27 08:59:04|27588.79|0.191|5269.45889|1|1609059544|1609059544|USDT|0.191
10292274|Binance|BTCUSDT|2020-12-27 08:59:04|27593.1|0.089|2455.7859|1|1609059544|1609059544|USDT|0.089
10292279|Binance|BTCUSDT|2020-12-27 08:59:04|27593.44|0.067|1848.76048|1|1609059544|1609059544|USDT|0.067
10292281|Binance|BTCUSDT|2020-12-27 08:59:04|27597.5|0.049|1352.2775|1|1609059544|1609059544|USDT|0.049
10292283|Binance|BTCUSDT|2020-12-27 08:59:04|27597.14|0.06|1655.8284|1|1609059544|1609059544|USDT|0.06
10292289|Binance|BTCUSDT|2020-12-27 08:59:04|27595.54|0.165|4553.2641|1|1609059544|1609059544|USDT|0.165
10292292|Binance|BTCUSDT|2020-12-27 08:59:04|27602.97|0.103|2843.10591|1|1609059544|1609059544|USDT|0.103
10292293|Binance|BTCUSDT|2020-12-27 08:59:04|27594.19|0.473|13052.05187|1|1609059544|1609059544|USDT|0.473
10292299|Binance|BTCUSD_PERP|2020-12-27 08:59:04|27604.3|18|1800|1|1609059544|1609059544|USD|0.0653
10292310|Binance|BTCUSD_210326|2020-12-27 08:59:05|28963.6|43|4300|1|1609059545|1609059545|USD|0.1485
10292322|Binance|BTCUSDT|2020-12-27 08:59:06|27610.22|0.125|3451.2775|1|1609059546|1609059546|USDT|0.125
10292327|Binance|BTCUSD_PERP|2020-12-27 08:59:06|27589|10|1000|1|1609059546|1609059547|USD|0.0363
10292328|Binance|BTCUSDT|2020-12-27 08:59:06|27597.3|0.308|8499.9684|1|1609059546|1609059547|USDT|0.308
10292329|Binance|BTCUSD_210326|2020-12-27 08:59:06|28959.8|70|7000|1|1609059546|1609059547|USD|0.2418
10292330|Binance|BTCUSD_210326|2020-12-27 08:59:07|28955.9|274|27400|1|1609059547|1609059547|USD|0.9463
10292331|Binance|BTCUSDT|2020-12-27 08:59:07|27604.98|0.103|2843.31294|1|1609059547|1609059547|USDT|0.103
10292480|Binance|BTCUSDT|2020-12-27 08:59:19|27605.59|0.15|4140.8385|1|1609059559|1609059559|USDT|0.15
10292488|Binance|BTCUSDT|2020-12-27 08:59:20|27567.62|7.235|199451.7307|1|1609059560|1609059560|USDT|7.235
10292490|Binance|BTCUSDT|2020-12-27 08:59:20|27569.9|1.407|38790.8493|1|1609059560|1609059560|USDT|1.407
10292492|Binance|BTCUSDT|2020-12-27 08:59:20|27571.4|0.081|2233.2834|1|1609059560|1609059561|USDT|0.081
10292493|Binance|BTCUSDT|2020-12-27 08:59:20|27571.41|0.091|2508.99831|1|1609059560|1609059561|USDT|0.091
10292494|Binance|BTCUSDT|2020-12-27 08:59:20|27571.41|0.055|1516.42755|1|1609059560|1609059561|USDT|0.055
10292495|Binance|BTCUSDT|2020-12-27 08:59:20|27571.41|0.092|2536.56972|1|1609059560|1609059561|USDT|0.092
10292496|Binance|BTCUSDT|2020-12-27 08:59:20|27571.41|0.088|2426.28408|1|1609059560|1609059561|USDT|0.088
10292497|Binance|BTCUSDT|2020-12-27 08:59:21|27571.41|0.142|3915.14022|1|1609059561|1609059561|USDT|0.142
10292498|Binance|BTCUSDT|2020-12-27 08:59:21|27571.41|0.057|1571.57037|1|1609059561|1609059561|USDT|0.057
10292501|Binance|BTCUSDT|2020-12-27 08:59:21|27569.26|0.231|6368.49906|1|1609059561|1609059561|USDT|0.231
10292504|Binance|BTCUSDT|2020-12-27 08:59:21|27576.33|0.046|1268.51118|1|1609059561|1609059561|USDT|0.046
10292507|Binance|BTCUSDT|2020-12-27 08:59:21|27576.35|0.235|6480.44225|1|1609059561|1609059561|USDT|0.235
10292508|Binance|BTCUSDT|2020-12-27 08:59:21|27576.35|0.167|4605.25045|1|1609059561|1609059561|USDT|0.167
10292510|Binance|BTCUSDT|2020-12-27 08:59:21|27576.34|0.625|17235.2125|1|1609059561|1609059561|USDT|0.625
10292512|Binance|BTCUSDT|2020-12-27 08:59:21|27573.7|0.403|11112.2011|1|1609059561|1609059561|USDT|0.403
10292514|Binance|BTCUSDT|2020-12-27 08:59:21|27576.38|0.065|1792.4647|1|1609059561|1609059561|USDT|0.065
10292521|Binance|BTCUSDT|2020-12-27 08:59:21|27575.16|0.046|1268.45736|1|1609059561|1609059561|USDT|0.046
10292523|Binance|BTCUSDT|2020-12-27 08:59:21|27572.78|0.2|5514.556|1|1609059561|1609059561|USDT|0.2
10292524|Binance|BTCUSDT|2020-12-27 08:59:21|27554.71|0.048|1322.62608|1|1609059561|1609059561|USDT|0.048
10292527|Binance|BTCUSDT|2020-12-27 08:59:22|27564.63|0.039|1075.02057|1|1609059562|1609059562|USDT|0.039
10292529|Binance|BTCUSDT|2020-12-27 08:59:22|27555.57|0.1|2755.557|1|1609059562|1609059562|USDT|0.1
10292534|Binance|BTCUSDT|2020-12-27 08:59:22|27552.01|0.144|3967.48944|1|1609059562|1609059562|USDT|0.144
10292537|Binance|BTCUSDT|2020-12-27 08:59:22|27551.08|1.791|49343.98428|1|1609059562|1609059562|USDT|1.791
10292543|Binance|BTCUSDT|2020-12-27 08:59:22|27552.96|0.513|14134.66848|1|1609059562|1609059562|USDT|0.513
10292544|Binance|BTCUSDT|2020-12-27 08:59:22|27548.44|0.149|4104.71756|1|1609059562|1609059562|USDT|0.149
10292546|Binance|BTCUSDT|2020-12-27 08:59:22|27548.41|0.04|1101.9364|1|1609059562|1609059562|USDT|0.04
10292547|Binance|BTCUSDT|2020-12-27 08:59:22|27553.3|0.205|5648.4265|1|1609059562|1609059562|USDT|0.205
10292550|Binance|BTCUSDT|2020-12-27 08:59:22|27553.48|0.151|4160.57548|1|1609059562|1609059562|USDT|0.151
10292555|Binance|BTCUSDT|2020-12-27 08:59:22|27547.29|4.579|126139.04091|1|1609059562|1609059563|USDT|4.579
10292559|Binance|BTCUSDT|2020-12-27 08:59:22|27548.42|0.056|1542.71152|1|1609059562|1609059563|USDT|0.056
10292569|Binance|BTCUSD_PERP|2020-12-27 08:59:23|27541.3|1009|100900|1|1609059563|1609059563|USD|3.6636
10292582|Binance|BTCUSDT|2020-12-27 08:59:24|27517.49|0.144|3962.51856|1|1609059564|1609059564|USDT|0.144
10292583|Binance|BTCUSDT|2020-12-27 08:59:24|27516.8|0.503|13840.9504|1|1609059564|1609059564|USDT|0.503
10292588|Binance|BTCUSDT|2020-12-27 08:59:24|27519.23|0.066|1816.26918|1|1609059564|1609059564|USDT|0.066
10292594|Binance|BTCUSD_PERP|2020-12-27 08:59:24|27514.8|249|24900|1|1609059564|1609059564|USD|0.905
10292595|Binance|BTCUSDT|2020-12-27 08:59:24|27513.85|0.593|16315.71305|1|1609059564|1609059564|USDT|0.593
10292605|Binance|BTCUSD_210326|2020-12-27 08:59:24|28860.2|15|1500|1|1609059564|1609059564|USD|0.052
10292612|Binance|BTCUSD_PERP|2020-12-27 08:59:24|27514.8|144|14400|1|1609059564|1609059565|USD|0.5234
10292614|Binance|BTCUSDT|2020-12-27 08:59:24|27513.83|0.2|5502.766|1|1609059564|1609059565|USDT|0.2
10292616|Binance|BTCUSDT|2020-12-27 08:59:24|27513.82|0.401|11033.04182|1|1609059564|1609059565|USDT|0.401
10292618|Binance|BTCUSDT|2020-12-27 08:59:24|27510.69|0.1|2751.069|1|1609059564|1609059565|USDT|0.1
10292620|Binance|BTCUSDT|2020-12-27 08:59:25|27505.97|1|27505.97|1|1609059565|1609059565|USDT|1
10292634|Binance|BTCUSDT|2020-12-27 08:59:25|27451.36|0.258|7082.45088|1|1609059565|1609059565|USDT|0.258
10292637|Binance|BTCUSDT|2020-12-27 08:59:25|27447|0.067|1838.949|1|1609059565|1609059565|USDT|0.067
10292638|Binance|BTCUSDT|2020-12-27 08:59:25|27451.49|0.354|9717.82746|1|1609059565|1609059565|USDT|0.354
10292639|Binance|BTCUSDT|2020-12-27 08:59:25|27452.11|1.805|49551.05855|1|1609059565|1609059565|USDT|1.805
10292640|Binance|BTCUSDT|2020-12-27 08:59:25|27452.06|0.064|1756.93184|1|1609059565|1609059566|USDT|0.064
10292641|Binance|BTCUSDT|2020-12-27 08:59:25|27463.14|0.053|1455.54642|1|1609059565|1609059566|USDT|0.053
10292644|Binance|BTCUSDT|2020-12-27 08:59:25|27461.25|0.289|7936.30125|1|1609059565|1609059566|USDT|0.289
10292648|Binance|BTCUSDT|2020-12-27 08:59:25|27453.5|24.014|659268.349|1|1609059565|1609059566|USDT|24.014
10292661|Binance|BTCUSDT|2020-12-27 08:59:26|27472.05|0.621|17060.14305|1|1609059566|1609059566|USDT|0.621
10292665|Binance|BTCUSDT|2020-12-27 08:59:26|27447.18|3.126|85799.88468|1|1609059566|1609059566|USDT|3.126
10292667|Binance|BTCUSDT|2020-12-27 08:59:26|27445.9|2|54891.8|1|1609059566|1609059566|USDT|2
10292677|Binance|BTCUSDT|2020-12-27 08:59:26|27458.25|0.046|1263.0795|1|1609059566|1609059566|USDT|0.046
10292679|Binance|BTCUSDT|2020-12-27 08:59:26|27458.1|0.467|12822.9327|1|1609059566|1609059566|USDT|0.467
10292680|Binance|BTCUSDT|2020-12-27 08:59:26|27454.62|2.502|68691.45924|1|1609059566|1609059566|USDT|2.502
10292690|Binance|BTCUSDT|2020-12-27 08:59:26|27454|0.053|1455.062|1|1609059566|1609059566|USDT|0.053
10292694|Binance|BTCUSDT|2020-12-27 08:59:26|27457.97|0.316|8676.71852|1|1609059566|1609059566|USDT|0.316
10292695|Binance|BTCUSDT|2020-12-27 08:59:26|27454|0.121|3321.934|1|1609059566|1609059566|USDT|0.121
10292697|Binance|BTCUSDT|2020-12-27 08:59:26|27455.4|2|54910.8|1|1609059566|1609059566|USDT|2
10292702|Binance|BTCUSDT|2020-12-27 08:59:26|27437.89|0.232|6365.59048|1|1609059566|1609059566|USDT|0.232
10292703|Binance|BTCUSDT|2020-12-27 08:59:26|27459.92|0.4|10983.968|1|1609059566|1609059566|USDT|0.4
10292707|Binance|BTCUSDT|2020-12-27 08:59:26|27435.01|1.5|41152.515|1|1609059566|1609059566|USDT|1.5
10292708|Binance|BTCUSDT|2020-12-27 08:59:26|27431.86|10|274318.6|1|1609059566|1609059566|USDT|10
10292711|Binance|BTCUSDT|2020-12-27 08:59:26|27430|0.683|18734.69|1|1609059566|1609059566|USDT|0.683
10292713|Binance|BTCUSDT|2020-12-27 08:59:26|27430|0.2|5486|1|1609059566|1609059566|USDT|0.2
10292714|Binance|BTCUSDT|2020-12-27 08:59:26|27431.24|0.05|1371.562|1|1609059566|1609059567|USDT|0.05
10292725|Binance|BTCUSDT|2020-12-27 08:59:27|27439.28|8|219514.24|1|1609059567|1609059567|USDT|8
10292726|Binance|BTCUSDT|2020-12-27 08:59:27|27437.13|0.052|1426.73076|1|1609059567|1609059567|USDT|0.052
10292731|Binance|BTCUSDT|2020-12-27 08:59:27|27439.26|1.643|45082.70418|1|1609059567|1609059567|USDT|1.643
10292734|Binance|BTCUSDT|2020-12-27 08:59:27|27435.02|0.056|1536.36112|1|1609059567|1609059567|USDT|0.056
10292735|Binance|BTCUSDT|2020-12-27 08:59:27|27435.02|1.788|49053.81576|1|1609059567|1609059567|USDT|1.788
10292746|Binance|BTCUSDT|2020-12-27 08:59:27|27438.52|1.289|35368.25228|1|1609059567|1609059567|USDT|1.289
10292757|Binance|BTCUSD_PERP|2020-12-27 08:59:27|27449.7|58|5800|1|1609059567|1609059567|USD|0.2113
10292769|Binance|BTCUSD_PERP|2020-12-27 08:59:28|27448.1|109|10900|1|1609059568|1609059568|USD|0.3972
10292770|Binance|BTCUSD_PERP|2020-12-27 08:59:28|27422.6|97|9700|1|1609059568|1609059568|USD|0.3538
10292773|Binance|BTCUSD_210625|2020-12-27 08:59:28|29758.5|18|1800|1|1609059568|1609059568|USD|0.0605
10292779|Binance|BTCUSDT|2020-12-27 08:59:28|27434.67|0.064|1755.81888|1|1609059568|1609059568|USDT|0.064
10292781|Binance|BTCUSDT|2020-12-27 08:59:28|27408.31|0.71|19459.9001|1|1609059568|1609059568|USDT|0.71
10292782|Binance|BTCUSDT|2020-12-27 08:59:28|27400.37|0.046|1260.41702|1|1609059568|1609059568|USDT|0.046
10292784|Binance|BTCUSDT|2020-12-27 08:59:28|27455.88|0.45|12355.146|1|1609059568|1609059568|USDT|0.45
10292789|Binance|BTCUSDT|2020-12-27 08:59:28|27450|0.081|2223.45|1|1609059568|1609059568|USDT|0.081
10292790|Binance|BTCUSDT|2020-12-27 08:59:28|27439.65|12.211|335065.56615|1|1609059568|1609059568|USDT|12.211
10292791|Binance|BTCUSDT|2020-12-27 08:59:28|27408.53|0.631|17294.78243|1|1609059568|1609059568|USDT|0.631
10292793|Binance|BTCUSDT|2020-12-27 08:59:28|27440|0.06|1646.4|1|1609059568|1609059568|USDT|0.06
10292794|Binance|BTCUSDT|2020-12-27 08:59:28|27408.53|0.058|1589.69474|1|1609059568|1609059568|USDT|0.058
10292795|Binance|BTCUSD_PERP|2020-12-27 08:59:28|27427.1|110|11000|1|1609059568|1609059568|USD|0.4011
10292796|Binance|BTCUSDT|2020-12-27 08:59:28|27408.04|0.06|1644.4824|1|1609059568|1609059568|USDT|0.06
10292798|Binance|BTCUSDT|2020-12-27 08:59:28|27409.01|0.048|1315.63248|1|1609059568|1609059568|USDT|0.048
10292799|Binance|BTCUSDT|2020-12-27 08:59:28|27440.37|0.059|1618.98183|1|1609059568|1609059568|USDT|0.059
10292800|Binance|BTCUSDT|2020-12-27 08:59:28|27440.37|0.34|9329.7258|1|1609059568|1609059568|USDT|0.34
10292803|Binance|BTCUSDT|2020-12-27 08:59:28|27407.39|0.197|5399.25583|1|1609059568|1609059568|USDT|0.197
10292804|Binance|BTCUSDT|2020-12-27 08:59:28|27411.14|0.119|3261.92566|1|1609059568|1609059568|USDT|0.119
10292805|Binance|BTCUSDT|2020-12-27 08:59:28|27405.58|6.288|172326.28704|1|1609059568|1609059568|USDT|6.288
10292806|Binance|BTCUSDT|2020-12-27 08:59:28|27381.13|0.55|15059.6215|1|1609059568|1609059568|USDT|0.55
10292807|Binance|BTCUSDT|2020-12-27 08:59:28|27371.11|1.594|43629.54934|1|1609059568|1609059568|USDT|1.594
10292811|Binance|BTCUSDT|2020-12-27 08:59:28|27365.4|0.1|2736.54|1|1609059568|1609059568|USDT|0.1
10292812|Binance|BTCUSDT|2020-12-27 08:59:28|27408.54|0.057|1562.28678|1|1609059568|1609059568|USDT|0.057
10292813|Binance|BTCUSDT|2020-12-27 08:59:28|27411.05|0.42|11512.641|1|1609059568|1609059568|USDT|0.42
10292814|Binance|BTCUSDT|2020-12-27 08:59:28|27442.88|0.276|7574.23488|1|1609059568|1609059568|USDT|0.276
10292816|Binance|BTCUSDT|2020-12-27 08:59:28|27398.11|0.145|3972.72595|1|1609059568|1609059568|USDT|0.145
10292819|Binance|BTCUSDT|2020-12-27 08:59:28|27445.3|0.394|10813.4482|1|1609059568|1609059568|USDT|0.394
10292820|Binance|BTCUSDT|2020-12-27 08:59:28|27445.3|0.06|1646.718|1|1609059568|1609059568|USDT|0.06
10292824|Binance|BTCUSDT|2020-12-27 08:59:28|27400.38|1.798|49265.88324|1|1609059568|1609059569|USDT|1.798
10292825|Binance|BTCUSDT|2020-12-27 08:59:28|27430.2|0.052|1426.3704|1|1609059568|1609059569|USDT|0.052
10292826|Binance|BTCUSDT|2020-12-27 08:59:28|27402.67|7.086|194175.31962|1|1609059568|1609059569|USDT|7.086
10292827|Binance|BTCUSDT|2020-12-27 08:59:28|27400.38|0.532|14577.00216|1|1609059568|1609059569|USDT|0.532
10292828|Binance|BTCUSDT|2020-12-27 08:59:28|27400.39|0.513|14056.40007|1|1609059568|1609059569|USDT|0.513
10292830|Binance|BTCUSDT|2020-12-27 08:59:28|27400.38|0.09|2466.0342|1|1609059568|1609059569|USDT|0.09
10292832|Binance|BTCUSDT|2020-12-27 08:59:28|27400.38|0.037|1013.81406|1|1609059568|1609059569|USDT|0.037
10292834|Binance|BTCUSDT|2020-12-27 08:59:28|27400.38|0.052|1424.81976|1|1609059568|1609059569|USDT|0.052
10292835|Binance|BTCUSDT|2020-12-27 08:59:28|27400.38|0.04|1096.0152|1|1609059568|1609059569|USDT|0.04
10292837|Binance|BTCUSDT|2020-12-27 08:59:28|27427.36|0.514|14097.66304|1|1609059568|1609059569|USDT|0.514
10292840|Binance|BTCUSDT|2020-12-27 08:59:28|27398.12|0.094|2575.42328|1|1609059568|1609059569|USDT|0.094
10292842|Binance|BTCUSDT|2020-12-27 08:59:28|27408.61|0.2|5481.722|1|1609059568|1609059569|USDT|0.2
10292846|Binance|BTCUSDT|2020-12-27 08:59:28|27400.51|0.066|1808.43366|1|1609059568|1609059569|USDT|0.066
10292847|Binance|BTCUSDT|2020-12-27 08:59:28|27409.88|0.2|5481.976|1|1609059568|1609059569|USDT|0.2
10292850|Binance|BTCUSDT|2020-12-27 08:59:28|27412.42|3.132|85855.69944|1|1609059568|1609059569|USDT|3.132
10292851|Binance|BTCUSDT|2020-12-27 08:59:28|27409.88|0.055|1507.5434|1|1609059568|1609059569|USDT|0.055
10292857|Binance|BTCUSDT|2020-12-27 08:59:29|27400.39|0.061|1671.42379|1|1609059569|1609059569|USDT|0.061
10292858|Binance|BTCUSDT|2020-12-27 08:59:29|27400.39|0.384|10521.74976|1|1609059569|1609059569|USDT|0.384
10292859|Binance|BTCUSDT|2020-12-27 08:59:29|27400.39|0.6|16440.234|1|1609059569|1609059569|USDT|0.6
10292862|Binance|BTCUSDT|2020-12-27 08:59:29|27409.89|0.069|1891.28241|1|1609059569|1609059569|USDT|0.069
10292864|Binance|BTCUSDT|2020-12-27 08:59:29|27391.17|1.6|43825.872|1|1609059569|1609059569|USDT|1.6
10292865|Binance|BTCUSDT|2020-12-27 08:59:29|27400.4|0.056|1534.4224|1|1609059569|1609059569|USDT|0.056
10292866|Binance|BTCUSDT|2020-12-27 08:59:29|27399.5|0.178|4877.111|1|1609059569|1609059569|USDT|0.178
10292868|Binance|BTCUSDT|2020-12-27 08:59:29|27414.68|1.125|30841.515|1|1609059569|1609059569|USDT|1.125
10292876|Binance|BTCUSDT|2020-12-27 08:59:29|27414.68|0.09|2467.3212|1|1609059569|1609059569|USDT|0.09
10292878|Binance|BTCUSDT|2020-12-27 08:59:29|27414.77|1.79|49072.4383|1|1609059569|1609059569|USDT|1.79
10292879|Binance|BTCUSDT|2020-12-27 08:59:29|27414.68|0.065|1781.9542|1|1609059569|1609059569|USDT|0.065
10292881|Binance|BTCUSDT|2020-12-27 08:59:29|27419.8|0.04|1096.792|1|1609059569|1609059569|USDT|0.04
10292883|Binance|BTCUSDT|2020-12-27 08:59:29|27414.69|0.184|5044.30296|1|1609059569|1609059569|USDT|0.184
10292886|Binance|BTCUSDT|2020-12-27 08:59:29|27417.34|0.049|1343.44966|1|1609059569|1609059569|USDT|0.049
10292898|Binance|BTCUSDT|2020-12-27 08:59:29|27393.8|1.724|47226.9112|1|1609059569|1609059569|USDT|1.724
10292902|Binance|BTCUSDT|2020-12-27 08:59:29|27401.77|0.09|2466.1593|1|1609059569|1609059569|USDT|0.09
10292903|Binance|BTCUSDT|2020-12-27 08:59:29|27401.32|2.221|60858.33172|1|1609059569|1609059569|USDT|2.221
10292904|Binance|BTCUSDT|2020-12-27 08:59:29|27398.09|1.75|47946.6575|1|1609059569|1609059569|USDT|1.75
10292906|Binance|BTCUSDT|2020-12-27 08:59:29|27387.43|0.181|4957.12483|1|1609059569|1609059569|USDT|0.181
10292911|Binance|BTCUSDT|2020-12-27 08:59:29|27385.99|2|54771.98|1|1609059569|1609059569|USDT|2
10292918|Binance|BTCUSDT|2020-12-27 08:59:29|27385.6|0.575|15746.72|1|1609059569|1609059569|USDT|0.575
10292923|Binance|BTCUSDT|2020-12-27 08:59:29|27399.4|0.044|1205.5736|1|1609059569|1609059569|USDT|0.044
10292928|Binance|BTCUSDT|2020-12-27 08:59:29|27399.4|0.374|10247.3756|1|1609059569|1609059569|USDT|0.374
10292930|Binance|BTCUSDT|2020-12-27 08:59:29|27391.87|0.6|16435.122|1|1609059569|1609059569|USDT|0.6
10292935|Binance|BTCUSDT|2020-12-27 08:59:29|27399.41|0.049|1342.57109|1|1609059569|1609059569|USDT|0.049
10292936|Binance|BTCUSDT|2020-12-27 08:59:29|27388.36|1|27388.36|1|1609059569|1609059569|USDT|1
10292937|Binance|BTCUSDT|2020-12-27 08:59:29|27387.82|0.534|14625.09588|1|1609059569|1609059569|USDT|0.534
10292940|Binance|BTCUSDT|2020-12-27 08:59:29|27386.5|0.32|8763.68|1|1609059569|1609059569|USDT|0.32
10292942|Binance|BTCUSDT|2020-12-27 08:59:29|27389.55|0.037|1013.41335|1|1609059569|1609059569|USDT|0.037
10292948|Binance|BTCUSDT|2020-12-27 08:59:29|27389.32|0.525|14379.393|1|1609059569|1609059569|USDT|0.525
10292949|Binance|BTCUSDT|2020-12-27 08:59:29|27388.18|0.729|19965.98322|1|1609059569|1609059569|USDT|0.729
10292953|Binance|BTCUSDT|2020-12-27 08:59:29|27369|1.193|32651.217|1|1609059569|1609059569|USDT|1.193
10292956|Binance|BTCUSDT|2020-12-27 08:59:29|27396.11|0.1|2739.611|1|1609059569|1609059569|USDT|0.1
10292961|Binance|BTCUSDT|2020-12-27 08:59:29|27376.15|0.62|16973.213|1|1609059569|1609059569|USDT|0.62
10292971|Binance|BTCUSDT|2020-12-27 08:59:30|27376.4|0.049|1341.4436|1|1609059570|1609059570|USDT|0.049
10292974|Binance|BTCUSDT|2020-12-27 08:59:30|27375.02|0.394|10785.75788|1|1609059570|1609059570|USDT|0.394
10292977|Binance|BTCUSDT|2020-12-27 08:59:30|27374.36|0.058|1587.71288|1|1609059570|1609059570|USDT|0.058
10292981|Binance|BTCUSDT|2020-12-27 08:59:30|27368.55|0.134|3667.3857|1|1609059570|1609059570|USDT|0.134
10292983|Binance|BTCUSD_PERP|2020-12-27 08:59:30|27389.8|94|9400|1|1609059570|1609059570|USD|0.3432
10292984|Binance|BTCUSDT|2020-12-27 08:59:30|27368.65|0.9|24631.785|1|1609059570|1609059570|USDT|0.9
10292989|Binance|BTCUSDT|2020-12-27 08:59:30|27368.94|0.088|2408.46672|1|1609059570|1609059570|USDT|0.088
10292994|Binance|BTCUSDT|2020-12-27 08:59:30|27375.52|0.211|5776.23472|1|1609059570|1609059570|USDT|0.211
10293005|Binance|BTCUSD_PERP|2020-12-27 08:59:30|27411.9|67|6700|1|1609059570|1609059570|USD|0.2445
10293070|Binance|BTCUSDT|2020-12-27 08:59:31|27431.6|0.041|1124.6956|1|1609059571|1609059572|USDT|0.041
10293072|Binance|BTCUSDT|2020-12-27 08:59:31|27430.73|0.054|1481.25942|1|1609059571|1609059572|USDT|0.054
10293469|Binance|BTCUSDT|2020-12-27 09:00:06|27544.09|0.4|11017.636|2|1609059606|1609059607|USDT|0.4
10293528|Binance|BTCUSDT|2020-12-27 09:00:41|27434.94|0.703|19286.76282|1|1609059641|1609059641|USDT|0.703
10293532|Binance|BTCUSD_PERP|2020-12-27 09:00:43|27415.7|18|1800|1|1609059643|1609059643|USD|0.0657
10293533|Binance|BTCUSDT|2020-12-27 09:00:43|27415.23|1|27415.23|1|1609059643|1609059643|USDT|1
10293535|Binance|BTCUSDT|2020-12-27 09:00:43|27419.87|0.046|1261.31402|1|1609059643|1609059643|USDT|0.046
10293537|Binance|BTCUSDT|2020-12-27 09:00:43|27415.82|0.097|2659.33454|1|1609059643|1609059643|USDT|0.097
10293540|Binance|BTCUSDT|2020-12-27 09:00:43|27421.29|0.25|6855.3225|1|1609059643|1609059644|USDT|0.25
10293560|Binance|BTCUSDT|2020-12-27 09:00:47|27415.93|1.041|28539.98313|1|1609059647|1609059647|USDT|1.041
10293562|Binance|BTCUSDT|2020-12-27 09:00:47|27423.41|0.039|1069.51299|1|1609059647|1609059647|USDT|0.039
10293563|Binance|BTCUSDT|2020-12-27 09:00:47|27419.56|0.075|2056.467|1|1609059647|1609059647|USDT|0.075
10293564|Binance|BTCUSDT|2020-12-27 09:00:47|27415.43|0.249|6826.44207|1|1609059647|1609059647|USDT|0.249
10293565|Binance|BTCUSDT|2020-12-27 09:00:47|27413|0.049|1343.237|1|1609059647|1609059647|USDT|0.049
10293566|Binance|BTCUSDT|2020-12-27 09:00:47|27404.66|1.798|49273.57868|1|1609059647|1609059647|USDT|1.798
10293567|Binance|BTCUSDT|2020-12-27 09:00:47|27418.69|0.12|3290.2428|1|1609059647|1609059647|USDT|0.12
10293568|Binance|BTCUSDT|2020-12-27 09:00:47|27406.5|1.776|48673.944|1|1609059647|1609059647|USDT|1.776
10293571|Binance|BTCUSDT|2020-12-27 09:00:47|27412.12|0.114|3124.98168|1|1609059647|1609059648|USDT|0.114
10293574|Binance|BTCUSDT|2020-12-27 09:00:47|27412.2|0.241|6606.3402|1|1609059647|1609059648|USDT|0.241
10293575|Binance|BTCUSDT|2020-12-27 09:00:47|27411.97|0.165|4522.97505|1|1609059647|1609059648|USDT|0.165
10293576|Binance|BTCUSDT|2020-12-27 09:00:47|27406.06|0.055|1507.3333|1|1609059647|1609059648|USDT|0.055
10293581|Binance|BTCUSDT|2020-12-27 09:00:48|27400|0.221|6055.4|1|1609059648|1609059648|USDT|0.221
10293584|Binance|BTCUSDT|2020-12-27 09:00:48|27400.62|0.164|4493.70168|1|1609059648|1609059648|USDT|0.164
10293586|Binance|BTCUSDT|2020-12-27 09:00:48|27405.86|0.04|1096.2344|1|1609059648|1609059649|USDT|0.04
10293588|Binance|BTCUSDT|2020-12-27 09:00:49|27405.86|0.082|2247.28052|1|1609059649|1609059649|USDT|0.082
10293595|Binance|BTCUSDT|2020-12-27 09:00:49|27417|0.727|19932.159|1|1609059649|1609059649|USDT|0.727
10293598|Binance|BTCUSDT|2020-12-27 09:00:49|27416.33|0.039|1069.23687|1|1609059649|1609059649|USDT|0.039
10293601|Binance|BTCUSDT|2020-12-27 09:00:49|27416.21|0.2|5483.242|1|1609059649|1609059649|USDT|0.2
10293602|Binance|BTCUSDT|2020-12-27 09:00:49|27419.75|0.043|1179.04925|1|1609059649|1609059649|USDT|0.043
10293605|Binance|BTCUSDT|2020-12-27 09:00:49|27419.75|0.05|1370.9875|1|1609059649|1609059649|USDT|0.05
10293610|Binance|BTCUSDT|2020-12-27 09:00:49|27418.54|0.852|23360.59608|1|1609059649|1609059649|USDT|0.852
10293613|Binance|BTCUSDT|2020-12-27 09:00:49|27416.36|0.083|2275.55788|1|1609059649|1609059649|USDT|0.083
10293615|Binance|BTCUSDT|2020-12-27 09:00:49|27410.82|6.088|166877.07216|1|1609059649|1609059649|USDT|6.088
10293616|Binance|BTCUSDT|2020-12-27 09:00:49|27416.35|0.352|9650.5552|1|1609059649|1609059649|USDT|0.352
10293617|Binance|BTCUSDT|2020-12-27 09:00:49|27420.18|0.197|5401.77546|1|1609059649|1609059649|USDT|0.197
10293618|Binance|BTCUSDT|2020-12-27 09:00:50|27423.61|0.3|8227.083|1|1609059650|1609059650|USDT|0.3
10293658|Binance|BTCUSD_PERP|2020-12-27 09:00:53|27376.8|778|77800|1|1609059653|1609059653|USD|2.8419
10293662|Binance|BTCUSDT|2020-12-27 09:00:54|27388.98|1.497|41001.30306|1|1609059654|1609059654|USDT|1.497
10293663|Binance|BTCUSDT|2020-12-27 09:00:54|27394.33|0.302|8273.08766|1|1609059654|1609059654|USDT|0.302
10293664|Binance|BTCUSDT|2020-12-27 09:00:54|27400.43|0.125|3425.05375|1|1609059654|1609059654|USDT|0.125
10293665|Binance|BTCUSDT|2020-12-27 09:00:54|27397.89|0.104|2849.38056|1|1609059654|1609059654|USDT|0.104
10293666|Binance|BTCUSDT|2020-12-27 09:00:54|27396.2|0.264|7232.5968|1|1609059654|1609059654|USDT|0.264
10293667|Binance|BTCUSDT|2020-12-27 09:00:54|27382.19|0.268|7338.42692|1|1609059654|1609059654|USDT|0.268
10293669|Binance|BTCUSDT|2020-12-27 09:00:54|27389.12|0.253|6929.44736|1|1609059654|1609059654|USDT|0.253
10293670|Binance|BTCUSDT|2020-12-27 09:00:54|27379.4|0.124|3395.0456|1|1609059654|1609059654|USDT|0.124
10293671|Binance|BTCUSDT|2020-12-27 09:00:54|27378.41|0.06|1642.7046|1|1609059654|1609059654|USDT|0.06
10293673|Binance|BTCUSDT|2020-12-27 09:00:54|27376.98|0.041|1122.45618|1|1609059654|1609059655|USDT|0.041
10293675|Binance|BTCUSDT|2020-12-27 09:00:55|27374.59|0.176|4817.92784|1|1609059655|1609059655|USDT|0.176
10293676|Binance|BTCUSDT|2020-12-27 09:00:55|27374.59|0.063|1724.59917|1|1609059655|1609059655|USDT|0.063
10293678|Binance|BTCUSDT|2020-12-27 09:00:55|27371.23|4.039|110552.39797|1|1609059655|1609059655|USDT|4.039
10293679|Binance|BTCUSDT|2020-12-27 09:00:55|27388.99|1.2|32866.788|1|1609059655|1609059655|USDT|1.2
10293682|Binance|BTCUSDT|2020-12-27 09:00:55|27391.92|0.562|15394.25904|1|1609059655|1609059655|USDT|0.562
10293684|Binance|BTCUSDT|2020-12-27 09:00:55|27392.9|0.254|6957.7966|1|1609059655|1609059655|USDT|0.254
10293685|Binance|BTCUSDT|2020-12-27 09:00:55|27389.74|0.1|2738.974|1|1609059655|1609059655|USDT|0.1
10293689|Binance|BTCUSD_210326|2020-12-27 09:00:55|28719.4|294|29400|1|1609059655|1609059655|USD|1.0237
10293690|Binance|BTCUSDT|2020-12-27 09:00:55|27376.53|0.195|5338.42335|1|1609059655|1609059656|USDT|0.195
10293691|Binance|BTCUSDT|2020-12-27 09:00:56|27374.17|2|54748.34|1|1609059656|1609059656|USDT|2
10293693|Binance|BTCUSDT|2020-12-27 09:00:56|27361.9|0.994|27197.7286|1|1609059656|1609059656|USDT|0.994
10293694|Binance|BTCUSDT|2020-12-27 09:00:56|27355.95|0.45|12310.1775|1|1609059656|1609059656|USDT|0.45
10293698|Binance|BTCUSDT|2020-12-27 09:00:56|27365.37|0.04|1094.6148|1|1609059656|1609059656|USDT|0.04
10293701|Binance|BTCUSD_PERP|2020-12-27 09:00:57|27350.2|23|2300|1|1609059657|1609059657|USD|0.0841
10293704|Binance|BTCUSD_PERP|2020-12-27 09:00:57|27350.2|200|20000|1|1609059657|1609059657|USD|0.7313
10293705|Binance|BTCUSDT|2020-12-27 09:00:57|27348.09|0.212|5797.79508|1|1609059657|1609059657|USDT|0.212
10293706|Binance|BTCUSD_PERP|2020-12-27 09:00:57|27343.6|82|8200|1|1609059657|1609059657|USD|0.2999
10293708|Binance|BTCUSD_PERP|2020-12-27 09:00:57|27343.6|13|1300|1|1609059657|1609059657|USD|0.0476
10293711|Binance|BTCUSDT|2020-12-27 09:00:57|27344.91|0.084|2296.97244|1|1609059657|1609059657|USDT|0.084
10293712|Binance|BTCUSD_PERP|2020-12-27 09:00:57|27327.6|2081|208100|1|1609059657|1609059657|USD|7.6151
10293714|Binance|BTCUSD_PERP|2020-12-27 09:00:57|27325.1|20|2000|1|1609059657|1609059657|USD|0.0732
10293719|Binance|BTCUSD_PERP|2020-12-27 09:00:58|27308.3|11|1100|1|1609059658|1609059658|USD|0.0403
10293720|Binance|BTCUSDT|2020-12-27 09:00:58|27306.68|2.425|66218.699|1|1609059658|1609059658|USDT|2.425
10293721|Binance|BTCUSDT|2020-12-27 09:00:58|27306.35|1.801|49178.73635|1|1609059658|1609059658|USDT|1.801
10293722|Binance|BTCUSDT|2020-12-27 09:00:58|27303|0.343|9364.929|1|1609059658|1609059658|USDT|0.343
10293724|Binance|BTCUSDT|2020-12-27 09:00:58|27304.31|0.084|2293.56204|1|1609059658|1609059658|USDT|0.084
10293726|Binance|BTCUSDT|2020-12-27 09:00:58|27301.34|0.3|8190.402|1|1609059658|1609059658|USDT|0.3
10293728|Binance|BTCUSDT|2020-12-27 09:00:58|27300|0.298|8135.4|1|1609059658|1609059658|USDT|0.298
10293729|Binance|BTCUSD_210326|2020-12-27 09:00:58|28639.4|13|1300|1|1609059658|1609059658|USD|0.0454
10293730|Binance|BTCUSDT|2020-12-27 09:00:58|27300.01|0.055|1501.50055|1|1609059658|1609059658|USDT|0.055
10293742|Binance|BTCUSD_PERP|2020-12-27 09:00:58|27284.9|1487|148700|1|1609059658|1609059659|USD|5.45
10293743|Binance|BTCUSDT|2020-12-27 09:00:58|27303.69|0.181|4941.96789|1|1609059658|1609059659|USDT|0.181
10293744|Binance|BTCUSDT|2020-12-27 09:00:58|27300.02|9|245700.18|1|1609059658|1609059659|USDT|9
10293745|Binance|BTCUSDT|2020-12-27 09:00:58|27303|0.05|1365.15|1|1609059658|1609059659|USDT|0.05
10293747|Binance|BTCUSDT|2020-12-27 09:00:58|27300|0.102|2784.6|1|1609059658|1609059659|USDT|0.102
10293749|Binance|BTCUSDT|2020-12-27 09:00:59|27300|0.038|1037.4|1|1609059659|1609059659|USDT|0.038
10293752|Binance|BTCUSDT|2020-12-27 09:00:59|27249.11|0.144|3923.87184|1|1609059659|1609059659|USDT|0.144
10293755|Binance|BTCUSDT|2020-12-27 09:00:59|27250.59|0.959|26133.31581|1|1609059659|1609059659|USDT|0.959
10293756|Binance|BTCUSDT|2020-12-27 09:00:59|27250.66|1|27250.66|1|1609059659|1609059659|USDT|1
10293759|Binance|BTCUSDT|2020-12-27 09:00:59|27245.17|0.062|1689.20054|1|1609059659|1609059659|USDT|0.062
10293760|Binance|BTCUSDT|2020-12-27 09:00:59|27245.29|0.217|5912.22793|1|1609059659|1609059659|USDT|0.217
10293761|Binance|BTCUSDT|2020-12-27 09:00:59|27248.36|0.065|1771.1434|1|1609059659|1609059659|USDT|0.065
10293764|Binance|BTCUSDT|2020-12-27 09:00:59|27245.52|0.131|3569.16312|1|1609059659|1609059659|USDT|0.131
10293765|Binance|BTCUSDT|2020-12-27 09:00:59|27245.53|2.6|70838.378|1|1609059659|1609059659|USDT|2.6
10293770|Binance|BTCUSDT|2020-12-27 09:00:59|27249.11|0.576|15695.48736|1|1609059659|1609059659|USDT|0.576
10293771|Binance|BTCUSDT|2020-12-27 09:00:59|27249.12|1|27249.12|1|1609059659|1609059659|USDT|1
10293772|Binance|BTCUSDT|2020-12-27 09:00:59|27252.51|0.08|2180.2008|1|1609059659|1609059659|USDT|0.08
10293774|Binance|BTCUSDT|2020-12-27 09:00:59|27250.18|0.112|3052.02016|1|1609059659|1609059659|USDT|0.112
10293775|Binance|BTCUSDT|2020-12-27 09:00:59|27245.03|1|27245.03|1|1609059659|1609059659|USDT|1
10293777|Binance|BTCUSDT|2020-12-27 09:00:59|27247.27|0.164|4468.55228|1|1609059659|1609059659|USDT|0.164
10293779|Binance|BTCUSD_PERP|2020-12-27 09:00:59|27246.5|4404|440400|1|1609059659|1609059660|USD|16.1636
10293782|Binance|BTCUSD_210326|2020-12-27 09:00:59|28602.4|42|4200|1|1609059659|1609059660|USD|0.1469
10293783|Binance|BTCUSD_PERP|2020-12-27 09:00:59|27234.5|30|3000|1|1609059659|1609059660|USD|0.1102
10293786|Binance|BTCUSDT|2020-12-27 09:00:59|27246.72|0.107|2915.39904|1|1609059659|1609059660|USDT|0.107
10293787|Binance|BTCUSD_PERP|2020-12-27 09:00:59|27235.2|60|6000|1|1609059659|1609059660|USD|0.2204
10293790|Binance|BTCUSDT|2020-12-27 09:00:59|27248.22|0.284|7738.49448|1|1609059659|1609059660|USDT|0.284
10293793|Binance|BTCUSDT|2020-12-27 09:01:00|27250.5|0.06|1635.03|1|1609059660|1609059660|USDT|0.06
10293795|Binance|BTCUSDT|2020-12-27 09:01:00|27246.72|0.919|25039.73568|1|1609059660|1609059660|USDT|0.919
10293798|Binance|BTCUSDT|2020-12-27 09:01:00|27249.97|0.5|13624.985|1|1609059660|1609059660|USDT|0.5
10293799|Binance|BTCUSDT|2020-12-27 09:01:00|27251.04|0.14|3815.1456|1|1609059660|1609059660|USDT|0.14
10293800|Binance|BTCUSDT|2020-12-27 09:01:00|27266.5|0.065|1772.3225|1|1609059660|1609059660|USDT|0.065
10293801|Binance|BTCUSDT|2020-12-27 09:01:00|27270.29|0.12|3272.4348|1|1609059660|1609059660|USDT|0.12
10293805|Binance|BTCUSDT|2020-12-27 09:01:00|27270.29|0.051|1390.78479|1|1609059660|1609059660|USDT|0.051
10293807|Binance|BTCUSDT|2020-12-27 09:01:00|27267.83|1.005|27404.16915|1|1609059660|1609059660|USDT|1.005
10293809|Binance|BTCUSDT|2020-12-27 09:01:00|27259.04|3.286|89573.20544|1|1609059660|1609059660|USDT|3.286
10293811|Binance|BTCUSDT|2020-12-27 09:01:00|27268.22|0.128|3490.33216|1|1609059660|1609059660|USDT|0.128
10293812|Binance|BTCUSDT|2020-12-27 09:01:00|27264.09|0.296|8070.17064|1|1609059660|1609059660|USDT|0.296
10293813|Binance|BTCUSDT|2020-12-27 09:01:00|27263.85|0.154|4198.6329|1|1609059660|1609059660|USDT|0.154
10293814|Binance|BTCUSD_PERP|2020-12-27 09:01:00|27233.2|52|5200|1|1609059660|1609059660|USD|0.191
10293815|Binance|BTCUSDT|2020-12-27 09:01:00|27263.85|0.05|1363.1925|1|1609059660|1609059660|USDT|0.05
10293816|Binance|BTCUSDT|2020-12-27 09:01:00|27260.48|0.509|13875.58432|1|1609059660|1609059660|USDT|0.509
10293817|Binance|BTCUSDT|2020-12-27 09:01:00|27257.61|1.039|28320.65679|1|1609059660|1609059660|USDT|1.039
10293818|Binance|BTCUSDT|2020-12-27 09:01:00|27243.77|4.399|119845.34423|1|1609059660|1609059660|USDT|4.399
10293822|Binance|BTCUSDT|2020-12-27 09:01:00|27222|0.065|1769.43|1|1609059660|1609059660|USDT|0.065
10293824|Binance|BTCUSDT|2020-12-27 09:01:00|27222|0.2|5444.4|1|1609059660|1609059660|USDT|0.2
10293826|Binance|BTCUSDT|2020-12-27 09:01:00|27221.14|2.5|68052.85|1|1609059660|1609059660|USDT|2.5
10293849|Binance|BTCUSDT|2020-12-27 09:01:00|27221|0.046|1252.166|1|1609059660|1609059660|USDT|0.046
10293850|Binance|BTCUSDT|2020-12-27 09:01:00|27250.48|0.056|1526.02688|1|1609059660|1609059660|USDT|0.056
10293852|Binance|BTCUSDT|2020-12-27 09:01:00|27239.4|5.472|149053.9968|1|1609059660|1609059660|USDT|5.472
10293853|Binance|BTCUSDT|2020-12-27 09:01:00|27236.28|1.804|49134.24912|1|1609059660|1609059660|USDT|1.804
10293854|Binance|BTCUSDT|2020-12-27 09:01:00|27233.54|0.12|3268.0248|1|1609059660|1609059660|USDT|0.12
10293855|Binance|BTCUSDT|2020-12-27 09:01:00|27221.16|1.768|48127.01088|1|1609059660|1609059660|USDT|1.768
10293856|Binance|BTCUSDT|2020-12-27 09:01:00|27221|0.22|5988.62|1|1609059660|1609059660|USDT|0.22
10293858|Binance|BTCUSDT|2020-12-27 09:01:00|27232.19|0.406|11056.26914|1|1609059660|1609059660|USDT|0.406
10293860|Binance|BTCUSDT|2020-12-27 09:01:00|27256.77|0.152|4143.02904|1|1609059660|1609059660|USDT|0.152
10293861|Binance|BTCUSDT|2020-12-27 09:01:00|27225.15|0.109|2967.54135|1|1609059660|1609059660|USDT|0.109
10293863|Binance|BTCUSDT|2020-12-27 09:01:00|27222.12|0.3|8166.636|1|1609059660|1609059660|USDT|0.3
10293868|Binance|BTCUSDT|2020-12-27 09:01:00|27224.87|0.369|10045.97703|1|1609059660|1609059660|USDT|0.369
10293870|Binance|BTCUSDT|2020-12-27 09:01:00|27223.22|0.1|2722.322|1|1609059660|1609059660|USDT|0.1
10293871|Binance|BTCUSDT|2020-12-27 09:01:00|27266.11|0.048|1308.77328|1|1609059660|1609059660|USDT|0.048
10293878|Binance|BTCUSDT|2020-12-27 09:01:00|27249.77|0.736|20055.83072|1|1609059660|1609059660|USDT|0.736
10293880|Binance|BTCUSD_PERP|2020-12-27 09:01:00|27246.8|21|2100|1|1609059660|1609059660|USD|0.0771
10293881|Binance|BTCUSDT|2020-12-27 09:01:00|27244.19|1.6|43590.704|1|1609059660|1609059660|USDT|1.6
10293883|Binance|BTCUSDT|2020-12-27 09:01:00|27235.97|0.797|21707.06809|1|1609059660|1609059660|USDT|0.797
10293885|Binance|BTCUSDT|2020-12-27 09:01:00|27247.09|0.12|3269.6508|1|1609059660|1609059660|USDT|0.12
10293886|Binance|BTCUSD_210326|2020-12-27 09:01:00|28612.9|656|65600|1|1609059660|1609059660|USD|2.2927
10293887|Binance|BTCUSDT|2020-12-27 09:01:00|27244.35|0.415|11306.40525|1|1609059660|1609059660|USDT|0.415
10293888|Binance|BTCUSDT|2020-12-27 09:01:00|27241.77|0.278|7573.21206|1|1609059660|1609059660|USDT|0.278
10293890|Binance|BTCUSDT|2020-12-27 09:01:00|27224.69|1.789|48704.97041|1|1609059660|1609059660|USDT|1.789
10293895|Binance|BTCUSDT|2020-12-27 09:01:00|27226.05|1.001|27253.27605|1|1609059660|1609059660|USDT|1.001
10293897|Binance|BTCUSDT|2020-12-27 09:01:00|27232.94|0.3|8169.882|1|1609059660|1609059660|USDT|0.3
10293898|Binance|BTCUSDT|2020-12-27 09:01:00|27221.28|0.401|10915.73328|1|1609059660|1609059660|USDT|0.401
10293900|Binance|BTCUSDT|2020-12-27 09:01:00|27222.48|0.135|3675.0348|1|1609059660|1609059660|USDT|0.135
10293907|Binance|BTCUSDT|2020-12-27 09:01:00|27233.36|0.355|9667.8428|1|1609059660|1609059660|USDT|0.355
10293909|Binance|BTCUSDT|2020-12-27 09:01:00|27230.25|0.093|2532.41325|1|1609059660|1609059660|USDT|0.093
10293910|Binance|BTCUSDT|2020-12-27 09:01:00|27249.45|0.083|2261.70435|1|1609059660|1609059660|USDT|0.083
10293912|Binance|BTCUSDT|2020-12-27 09:01:00|27234.63|0.2|5446.926|1|1609059660|1609059660|USDT|0.2
10293941|Binance|BTCUSDT|2020-12-27 09:01:00|27223.1|9.365|254944.3315|1|1609059660|1609059660|USDT|9.365
10293944|Binance|BTCUSD_210625|2020-12-27 09:01:00|29537.7|15|1500|1|1609059660|1609059660|USD|0.0508
10293947|Binance|BTCUSDT|2020-12-27 09:01:00|27240.66|0.043|1171.34838|1|1609059660|1609059660|USDT|0.043
10293949|Binance|BTCUSDT|2020-12-27 09:01:00|27244.96|0.05|1362.248|1|1609059660|1609059660|USDT|0.05
10293950|Binance|BTCUSDT|2020-12-27 09:01:00|27235.56|0.193|5256.46308|1|1609059660|1609059660|USDT|0.193
10293954|Binance|BTCUSDT|2020-12-27 09:01:00|27237.81|1|27237.81|1|1609059660|1609059660|USDT|1
10293981|Binance|BTCUSDT|2020-12-27 09:01:00|27234.64|0.21|5719.2744|1|1609059660|1609059660|USDT|0.21
10293982|Binance|BTCUSDT|2020-12-27 09:01:00|27219.82|20|544396.4|1|1609059660|1609059661|USDT|20
10293984|Binance|BTCUSDT|2020-12-27 09:01:00|27218.03|0.404|10996.08412|1|1609059660|1609059661|USDT|0.404
10293987|Binance|BTCUSDT|2020-12-27 09:01:00|27228.67|0.202|5500.19134|1|1609059660|1609059661|USDT|0.202
10293988|Binance|BTCUSDT|2020-12-27 09:01:00|27246.84|0.35|9536.394|2|1609059660|1609059661|USDT|0.35
10293989|Binance|BTCUSDT|2020-12-27 09:01:00|27234.07|0.4|10893.628|1|1609059660|1609059661|USDT|0.4
10293990|Binance|BTCUSDT|2020-12-27 09:01:00|27237.28|0.052|1416.33856|1|1609059660|1609059661|USDT|0.052
10293991|Binance|BTCUSDT|2020-12-27 09:01:00|27231.39|0.156|4248.09684|1|1609059660|1609059661|USDT|0.156
10293992|Binance|BTCUSDT|2020-12-27 09:01:00|27231.39|1.943|52910.59077|1|1609059660|1609059661|USDT|1.943
10293993|Binance|BTCUSDT|2020-12-27 09:01:00|27231.39|0.586|15957.59454|1|1609059660|1609059661|USDT|0.586
10293995|Binance|BTCUSDT|2020-12-27 09:01:01|27236.11|0.2|5447.222|1|1609059661|1609059661|USDT|0.2
10294012|Binance|BTCUSDT|2020-12-27 09:01:01|27235.79|1.802|49078.89358|1|1609059661|1609059661|USDT|1.802
10294013|Binance|BTCUSDT|2020-12-27 09:01:01|27234.64|0.159|4330.30776|1|1609059661|1609059661|USDT|0.159
10294014|Binance|BTCUSDT|2020-12-27 09:01:01|27234.64|0.181|4929.46984|1|1609059661|1609059661|USDT|0.181
10294015|Binance|BTCUSDT|2020-12-27 09:01:01|27234.64|0.046|1252.79344|1|1609059661|1609059661|USDT|0.046
10294016|Binance|BTCUSDT|2020-12-27 09:01:01|27234.64|0.5|13617.32|1|1609059661|1609059661|USDT|0.5
10294017|Binance|BTCUSDT|2020-12-27 09:01:01|27234.64|0.34|9259.7776|1|1609059661|1609059661|USDT|0.34
10294018|Binance|BTCUSDT|2020-12-27 09:01:01|27234.64|0.05|1361.732|1|1609059661|1609059661|USDT|0.05
10294023|Binance|BTCUSDT|2020-12-27 09:01:01|27238.1|0.124|3377.5244|1|1609059661|1609059661|USDT|0.124
10294025|Binance|BTCUSDT|2020-12-27 09:01:01|27237.24|0.072|1961.08128|1|1609059661|1609059661|USDT|0.072
10294027|Binance|BTCUSDT|2020-12-27 09:01:01|27233.37|0.32|8714.6784|1|1609059661|1609059661|USDT|0.32
10294028|Binance|BTCUSDT|2020-12-27 09:01:01|27239.04|0.081|2206.36224|1|1609059661|1609059661|USDT|0.081
10294179|Binance|BTCUSDT|2020-12-27 09:01:21|27411.32|0.112|3070.06784|2|1609059681|1609059681|USDT|0.112
10294225|Binance|BTCUSDT|2020-12-27 09:01:50|27465.73|0.038|1043.69774|2|1609059710|1609059710|USDT|0.038
10294227|Binance|BTCUSDT|2020-12-27 09:01:50|27465.18|0.837|22988.35566|2|1609059710|1609059711|USDT|0.837
10294233|Binance|BTCUSDT|2020-12-27 09:01:51|27461.71|0.194|5327.57174|2|1609059711|1609059711|USDT|0.194
10294234|Binance|BTCUSD_PERP|2020-12-27 09:01:51|27444.8|21|2100|2|1609059711|1609059711|USD|0.0766
10294283|Binance|BTCUSDT|2020-12-27 09:02:37|27479.05|4.981|136873.14805|2|1609059757|1609059758|USDT|4.981
10294287|Binance|BTCUSDT|2020-12-27 09:02:46|27500|0.044|1210|2|1609059766|1609059766|USDT|0.044
10294374|Binance|BTCUSD_PERP|2020-12-27 09:03:06|27490.8|80|8000|2|1609059786|1609059786|USD|0.2911
10294384|Binance|BTCUSDT|2020-12-27 09:03:34|27541.65|0.5|13770.825|2|1609059814|1609059814|USDT|0.5
10294390|Binance|BTCUSDT|2020-12-27 09:03:44|27544.01|0.15|4131.6015|2|1609059824|1609059824|USDT|0.15
10294391|Binance|BTCUSDT|2020-12-27 09:03:44|27544.01|0.259|7133.89859|2|1609059824|1609059825|USDT|0.259
10294395|Binance|BTCUSDT|2020-12-27 09:03:46|27546.24|0.113|3112.72512|2|1609059826|1609059826|USDT|0.113
10294396|Binance|BTCUSDT|2020-12-27 09:03:49|27538.22|0.25|6884.555|2|1609059829|1609059829|USDT|0.25
10294398|Binance|BTCUSDT|2020-12-27 09:03:53|27562.48|0.042|1157.62416|2|1609059833|1609059833|USDT|0.042
10294401|Binance|BTCUSDT|2020-12-27 09:03:56|27573.69|0.06|1654.4214|2|1609059836|1609059836|USDT|0.06
10294402|Binance|BTCUSDT|2020-12-27 09:03:57|27572.1|0.3|8271.63|2|1609059837|1609059837|USDT|0.3
10294431|Binance|BTCUSDT|2020-12-27 09:04:04|27590|0.1|2759|2|1609059844|1609059844|USDT|0.1
10294433|Binance|BTCUSD_PERP|2020-12-27 09:04:04|27565.4|671|67100|2|1609059844|1609059844|USD|2.4343
10294439|Binance|BTCUSDT|2020-12-27 09:04:07|27584.18|1.55|42755.479|2|1609059847|1609059847|USDT|1.55
10294442|Binance|BTCUSDT|2020-12-27 09:04:07|27580.69|0.05|1379.0345|2|1609059847|1609059847|USDT|0.05
10294479|Binance|BTCUSDT|2020-12-27 09:05:14|27630.07|0.193|5332.60351|2|1609059914|1609059914|USDT|0.193
10294481|Binance|BTCUSDT|2020-12-27 09:05:14|27630.07|0.2|5526.014|2|1609059914|1609059914|USDT|0.2
10294482|Binance|BTCUSDT|2020-12-27 09:05:14|27631.12|0.557|15390.53384|2|1609059914|1609059914|USDT|0.557
10294483|Binance|BTCUSDT|2020-12-27 09:05:14|27631.29|0.063|1740.77127|2|1609059914|1609059914|USDT|0.063
10294485|Binance|BTCUSDT|2020-12-27 09:05:14|27633.11|0.621|17160.16131|2|1609059914|1609059915|USDT|0.621
10294487|Binance|BTCUSDT|2020-12-27 09:05:15|27631.49|0.072|1989.46728|2|1609059915|1609059915|USDT|0.072
10294489|Binance|BTCUSDT|2020-12-27 09:05:15|27628|0.268|7404.304|2|1609059915|1609059915|USDT|0.268
10294490|Binance|BTCUSD_PERP|2020-12-27 09:05:15|27615.6|28|2800|2|1609059915|1609059916|USD|0.1014
10294491|Binance|BTCUSDT|2020-12-27 09:05:16|27633.5|0.052|1436.942|2|1609059916|1609059916|USDT|0.052
10294494|Binance|BTCUSD_PERP|2020-12-27 09:05:20|27615.8|24|2400|2|1609059920|1609059920|USD|0.087
10294501|Binance|BTCUSDT|2020-12-27 09:05:24|27638.81|0.079|2183.46599|2|1609059924|1609059924|USDT|0.079
10294502|Binance|BTCUSDT|2020-12-27 09:05:24|27642.51|0.564|15590.37564|2|1609059924|1609059925|USDT|0.564
10294539|Binance|BTCUSDT|2020-12-27 09:08:17|27635.96|0.179|4946.83684|2|1609060097|1609060097|USDT|0.179
10294541|Binance|BTCUSDT|2020-12-27 09:08:29|27645.97|0.093|2571.07521|2|1609060109|1609060109|USDT|0.093
10294546|Binance|BTCUSDT|2020-12-27 09:08:37|27649.22|0.065|1797.1993|2|1609060117|1609060117|USDT|0.065
10294547|Binance|BTCUSDT|2020-12-27 09:08:37|27649.22|0.8|22119.376|2|1609060117|1609060118|USDT|0.8
10294604|Binance|BTCUSDT|2020-12-27 09:08:52|27656.4|0.05|1382.82|2|1609060132|1609060132|USDT|0.05
10294677|Binance|BTCUSDT|2020-12-27 09:14:28|27681.23|0.276|7640.01948|2|1609060468|1609060468|USDT|0.276
10294690|Binance|BTCUSDT|2020-12-27 09:15:18|27693.42|0.055|1523.1381|2|1609060518|1609060518|USDT|0.055
10294697|Binance|BTCUSDT|2020-12-27 09:15:47|27704.74|0.38|10527.8012|2|1609060547|1609060547|USDT|0.38
10294705|Binance|BTCUSDT|2020-12-27 09:15:55|27730.66|0.183|5074.71078|2|1609060555|1609060555|USDT|0.183
10294707|Binance|BTCUSDT|2020-12-27 09:15:55|27732.98|0.173|4797.80554|2|1609060555|1609060556|USDT|0.173
10294708|Binance|BTCUSDT|2020-12-27 09:15:56|27733.39|0.07|1941.3373|2|1609060556|1609060556|USDT|0.07
10294709|Binance|BTCUSD_PERP|2020-12-27 09:15:56|27705.7|30|3000|2|1609060556|1609060556|USD|0.1083
10294725|Binance|BTCUSDT|2020-12-27 09:18:08|27729.61|0.144|3993.06384|2|1609060688|1609060688|USDT|0.144
10294729|Binance|BTCUSDT|2020-12-27 09:18:15|27750.5|0.2|5550.1|2|1609060695|1609060695|USDT|0.2
10294730|Binance|BTCUSDT|2020-12-27 09:18:15|27747.59|2.742|76083.89178|2|1609060695|1609060695|USDT|2.742
10294731|Binance|BTCUSDT|2020-12-27 09:18:15|27748.5|1.148|31855.278|2|1609060695|1609060696|USDT|1.148
10294732|Binance|BTCUSDT|2020-12-27 09:18:16|27746.99|0.87|24139.8813|2|1609060696|1609060696|USDT|0.87
10294733|Binance|BTCUSD_PERP|2020-12-27 09:18:16|27730.7|37|3700|2|1609060696|1609060696|USD|0.1335
10294753|Binance|BTCUSDT|2020-12-27 09:22:21|27766.57|9.362|259950.62834|2|1609060941|1609060941|USDT|9.362
10294756|Binance|BTCUSDT|2020-12-27 09:22:23|27777.07|7.363|204522.56641|2|1609060943|1609060943|USDT|7.363
10294757|Binance|BTCUSDT|2020-12-27 09:22:23|27778.38|0.604|16778.14152|2|1609060943|1609060943|USDT|0.604
10294759|Binance|BTCUSDT|2020-12-27 09:22:23|27771.82|0.062|1721.85284|2|1609060943|1609060943|USDT|0.062
10294796|Binance|BTCUSDT|2020-12-27 09:36:00|27616.17|0.095|2623.53615|1|1609061760|1609061760|USDT|0.095
10294798|Binance|BTCUSDT|2020-12-27 09:36:00|27621.16|0.882|24361.86312|1|1609061760|1609061760|USDT|0.882
10294800|Binance|BTCUSDT|2020-12-27 09:36:00|27621.16|0.4|11048.464|1|1609061760|1609061761|USDT|0.4
10294802|Binance|BTCUSD_PERP|2020-12-27 09:36:01|27600|364|36400|1|1609061761|1609061761|USD|1.3189
10294810|Binance|BTCUSDT|2020-12-27 09:36:04|27600.15|0.175|4830.02625|1|1609061764|1609061764|USDT|0.175
10294812|Binance|BTCUSDT|2020-12-27 09:36:04|27602.5|0.04|1104.1|1|1609061764|1609061764|USDT|0.04
10294814|Binance|BTCUSDT|2020-12-27 09:36:04|27600.15|0.039|1076.40585|1|1609061764|1609061764|USDT|0.039
10294815|Binance|BTCUSDT|2020-12-27 09:36:04|27600.15|0.055|1518.00825|1|1609061764|1609061764|USDT|0.055
10294816|Binance|BTCUSDT|2020-12-27 09:36:04|27600.15|0.037|1021.20555|1|1609061764|1609061764|USDT|0.037
10294817|Binance|BTCUSDT|2020-12-27 09:36:04|27600.15|0.654|18050.4981|1|1609061764|1609061764|USDT|0.654
10294818|Binance|BTCUSDT|2020-12-27 09:36:04|27600.11|0.738|20368.88118|1|1609061764|1609061764|USDT|0.738
10294819|Binance|BTCUSDT|2020-12-27 09:36:04|27600.11|0.099|2732.41089|1|1609061764|1609061764|USDT|0.099
10294820|Binance|BTCUSDT|2020-12-27 09:36:04|27602.49|0.421|11620.64829|1|1609061764|1609061764|USDT|0.421
10294821|Binance|BTCUSDT|2020-12-27 09:36:04|27601.28|0.197|5437.45216|1|1609061764|1609061764|USDT|0.197
10294822|Binance|BTCUSDT|2020-12-27 09:36:04|27600.13|0.186|5133.62418|1|1609061764|1609061764|USDT|0.186
10294823|Binance|BTCUSDT|2020-12-27 09:36:04|27600|1.499|41372.4|1|1609061764|1609061765|USDT|1.499
10294827|Binance|BTCUSDT|2020-12-27 09:36:05|27600|1.306|36045.6|1|1609061765|1609061765|USDT|1.306
10294874|Binance|BTCUSDT|2020-12-27 09:38:35|27589.82|0.09|2483.0838|1|1609061915|1609061915|USDT|0.09
10294876|Binance|BTCUSDT|2020-12-27 09:38:36|27587.2|0.094|2593.1968|1|1609061916|1609061916|USDT|0.094
10294878|Binance|BTCUSDT|2020-12-27 09:38:36|27587.51|0.049|1351.78799|1|1609061916|1609061916|USDT|0.049
10294879|Binance|BTCUSDT|2020-12-27 09:38:36|27587.43|0.054|1489.72122|1|1609061916|1609061916|USDT|0.054
10294883|Binance|BTCUSDT|2020-12-27 09:38:36|27581.92|0.072|1985.89824|1|1609061916|1609061916|USDT|0.072
10294884|Binance|BTCUSDT|2020-12-27 09:38:36|27581.86|0.049|1351.51114|1|1609061916|1609061916|USDT|0.049
10294887|Binance|BTCUSD_PERP|2020-12-27 09:38:36|27566.3|10|1000|1|1609061916|1609061917|USD|0.0363
10294888|Binance|BTCUSDT|2020-12-27 09:38:37|27587.36|0.865|23863.0664|1|1609061917|1609061917|USDT|0.865
10294889|Binance|BTCUSDT|2020-12-27 09:38:37|27581.12|0.354|9763.71648|1|1609061917|1609061917|USDT|0.354
10294890|Binance|BTCUSDT|2020-12-27 09:38:37|27581.82|0.12|3309.8184|1|1609061917|1609061917|USDT|0.12
10294891|Binance|BTCUSDT|2020-12-27 09:38:37|27581.39|0.375|10343.02125|1|1609061917|1609061917|USDT|0.375
10294894|Binance|BTCUSDT|2020-12-27 09:38:37|27586.09|0.866|23889.55394|1|1609061917|1609061917|USDT|0.866
10294895|Binance|BTCUSDT|2020-12-27 09:38:37|27586.09|0.053|1462.06277|1|1609061917|1609061917|USDT|0.053
10294896|Binance|BTCUSDT|2020-12-27 09:38:37|27586.09|0.038|1048.27142|1|1609061917|1609061918|USDT|0.038
10294921|Binance|BTCUSDT|2020-12-27 09:40:39|27570.98|0.04|1102.8392|1|1609062039|1609062039|USDT|0.04
10294928|Binance|BTCUSDT|2020-12-27 09:40:41|27555.94|1.537|42353.47978|1|1609062041|1609062041|USDT|1.537
10294929|Binance|BTCUSDT|2020-12-27 09:40:41|27553.22|1.802|49650.90244|1|1609062041|1609062042|USDT|1.802
10294931|Binance|BTCUSDT|2020-12-27 09:40:42|27550.02|0.6|16530.012|1|1609062042|1609062042|USDT|0.6
10294935|Binance|BTCUSDT|2020-12-27 09:40:43|27541.34|0.36|9914.8824|1|1609062043|1609062043|USDT|0.36
10294937|Binance|BTCUSDT|2020-12-27 09:40:43|27536.76|0.264|7269.70464|1|1609062043|1609062044|USDT|0.264
10294940|Binance|BTCUSDT|2020-12-27 09:40:44|27552.46|1.395|38435.6817|1|1609062044|1609062045|USDT|1.395
10294954|Binance|BTCUSDT|2020-12-27 09:40:58|27540.23|0.039|1074.06897|1|1609062058|1609062058|USDT|0.039
10294970|Binance|BTCUSDT|2020-12-27 09:41:07|27526.13|0.103|2835.19139|1|1609062067|1609062067|USDT|0.103
10294975|Binance|BTCUSDT|2020-12-27 09:41:08|27523.04|0.171|4706.43984|1|1609062068|1609062068|USDT|0.171
10294976|Binance|BTCUSDT|2020-12-27 09:41:08|27523.03|0.1|2752.303|1|1609062068|1609062068|USDT|0.1
10294977|Binance|BTCUSDT|2020-12-27 09:41:08|27520.02|0.122|3357.44244|1|1609062068|1609062068|USDT|0.122
10294978|Binance|BTCUSDT|2020-12-27 09:41:09|27520|0.119|3274.88|1|1609062069|1609062069|USDT|0.119
10294979|Binance|BTCUSD_PERP|2020-12-27 09:41:09|27499.9|3507|350700|1|1609062069|1609062069|USD|12.7528
10294980|Binance|BTCUSDT|2020-12-27 09:41:09|27514.14|0.21|5777.9694|1|1609062069|1609062069|USDT|0.21
10294982|Binance|BTCUSD_PERP|2020-12-27 09:41:09|27496.6|100|10000|1|1609062069|1609062069|USD|0.3637
10294983|Binance|BTCUSD_PERP|2020-12-27 09:41:09|27496.6|21|2100|1|1609062069|1609062069|USD|0.0764
10295009|Binance|BTCUSDT|2020-12-27 09:44:31|27663.23|0.11|3042.9553|2|1609062271|1609062271|USDT|0.11
10295012|Binance|BTCUSDT|2020-12-27 09:45:14|27696.99|1.804|49965.36996|2|1609062314|1609062314|USDT|1.804
10295015|Binance|BTCUSDT|2020-12-27 09:46:31|27716.76|0.47|13026.8772|2|1609062391|1609062391|USDT|0.47
10295022|Binance|BTCUSDT|2020-12-27 09:48:56|27757.05|0.054|1498.8807|2|1609062536|1609062536|USDT|0.054
10295025|Binance|BTCUSDT|2020-12-27 09:48:58|27746.56|0.161|4467.19616|2|1609062538|1609062538|USDT|0.161
10295029|Binance|BTCUSDT|2020-12-27 09:49:23|27764.12|0.043|1193.85716|2|1609062563|1609062563|USDT|0.043
10295048|Binance|BTCUSDT|2020-12-27 09:51:42|27815.9|0.081|2253.0879|2|1609062702|1609062703|USDT|0.081
10295049|Binance|BTCUSD_PERP|2020-12-27 09:51:42|27790|16|1600|2|1609062702|1609062703|USD|0.0576
10295051|Binance|BTCUSDT|2020-12-27 09:51:42|27815.9|0.401|11154.1759|2|1609062702|1609062703|USDT|0.401
10295052|Binance|BTCUSDT|2020-12-27 09:51:43|27815.9|0.056|1557.6904|2|1609062703|1609062703|USDT|0.056
10295053|Binance|BTCUSDT|2020-12-27 09:51:43|27815.9|0.225|6258.5775|2|1609062703|1609062703|USDT|0.225
10295059|Binance|BTCUSDT|2020-12-27 09:51:44|27824.38|0.416|11574.94208|2|1609062704|1609062705|USDT|0.416
10295061|Binance|BTCUSDT|2020-12-27 09:51:45|27827.13|0.042|1168.73946|2|1609062705|1609062705|USDT|0.042
10295083|Binance|BTCUSDT|2020-12-27 09:52:29|27816.39|0.12|3337.9668|2|1609062749|1609062750|USDT|0.12
10295086|Binance|BTCUSDT|2020-12-27 09:52:39|27825.57|0.855|23790.86235|2|1609062759|1609062759|USDT|0.855
10295088|Binance|BTCUSDT|2020-12-27 09:52:44|27819.03|0.1|2781.903|2|1609062764|1609062764|USDT|0.1
10295093|Binance|BTCUSDT|2020-12-27 09:53:26|27834.52|0.05|1391.726|2|1609062806|1609062806|USDT|0.05
10295094|Binance|BTCUSDT|2020-12-27 09:53:26|27834.52|0.129|3590.65308|2|1609062806|1609062807|USDT|0.129
10295095|Binance|BTCUSDT|2020-12-27 09:53:27|27838.41|0.085|2366.26485|2|1609062807|1609062807|USDT|0.085
10295096|Binance|BTCUSDT|2020-12-27 09:53:28|27837.07|0.06|1670.2242|2|1609062808|1609062808|USDT|0.06
10295099|Binance|BTCUSDT|2020-12-27 09:53:28|27837.16|0.04|1113.4864|2|1609062808|1609062808|USDT|0.04
10295101|Binance|BTCUSDT|2020-12-27 09:53:30|27842.42|0.045|1252.9089|2|1609062810|1609062810|USDT|0.045
10295124|Binance|BTCUSDT|2020-12-27 09:55:43|27853|0.04|1114.12|2|1609062943|1609062943|USDT|0.04
10295127|Binance|BTCUSDT|2020-12-27 09:55:44|27860|0.199|5544.14|2|1609062944|1609062945|USDT|0.199
10295132|Binance|BTCUSDT|2020-12-27 09:55:47|27871.38|1.053|29348.56314|2|1609062947|1609062947|USDT|1.053
10295134|Binance|BTCUSDT|2020-12-27 09:55:48|27871.22|0.472|13155.21584|2|1609062948|1609062948|USDT|0.472
10295135|Binance|BTCUSDT|2020-12-27 09:55:48|27872.21|0.1|2787.221|2|1609062948|1609062948|USDT|0.1
10295136|Binance|BTCUSDT|2020-12-27 09:55:48|27872.03|0.869|24220.79407|2|1609062948|1609062948|USDT|0.869
10295137|Binance|BTCUSDT|2020-12-27 09:55:48|27872.21|0.2|5574.442|2|1609062948|1609062949|USDT|0.2
10295138|Binance|BTCUSDT|2020-12-27 09:55:48|27872.42|1.801|50198.22842|2|1609062948|1609062949|USDT|1.801
10295139|Binance|BTCUSDT|2020-12-27 09:55:48|27872.56|0.409|11399.87704|2|1609062948|1609062949|USDT|0.409
10295141|Binance|BTCUSDT|2020-12-27 09:55:51|27868|0.178|4960.504|2|1609062951|1609062951|USDT|0.178
10295142|Binance|BTCUSDT|2020-12-27 09:55:52|27876.83|0.038|1059.31954|2|1609062952|1609062952|USDT|0.038
10295144|Binance|BTCUSDT|2020-12-27 09:55:54|27874.62|4.45|124042.059|2|1609062954|1609062954|USDT|4.45
10295145|Binance|BTCUSDT|2020-12-27 09:55:54|27869|0.043|1198.367|2|1609062954|1609062954|USDT|0.043
10295146|Binance|BTCUSDT|2020-12-27 09:55:54|27869|0.3|8360.7|2|1609062954|1609062954|USDT|0.3
10295203|Binance|BTCUSDT|2020-12-27 10:00:19|27813.55|0.515|14323.97825|2|1609063219|1609063219|USDT|0.515
10295233|Binance|BTCUSDT|2020-12-27 10:05:49|27878.97|0.074|2063.04378|2|1609063549|1609063549|USDT|0.074
10295245|Binance|BTCUSDT|2020-12-27 10:07:06|27878.86|0.33|9200.0238|2|1609063626|1609063626|USDT|0.33
10295253|Binance|BTCUSDT|2020-12-27 10:07:29|27895.2|0.048|1338.9696|2|1609063649|1609063649|USDT|0.048
10295258|Binance|BTCUSDT|2020-12-27 10:07:30|27892.89|0.548|15285.30372|2|1609063650|1609063650|USDT|0.548
10295259|Binance|BTCUSDT|2020-12-27 10:07:31|27895.47|0.14|3905.3658|2|1609063651|1609063651|USDT|0.14
10295260|Binance|BTCUSDT|2020-12-27 10:07:31|27895.47|0.037|1032.13239|2|1609063651|1609063652|USDT|0.037
10295261|Binance|BTCUSDT|2020-12-27 10:07:31|27895.47|0.1|2789.547|2|1609063651|1609063652|USDT|0.1
10295263|Binance|BTCUSDT|2020-12-27 10:07:33|27896.83|1.119|31216.55277|2|1609063653|1609063654|USDT|1.119
10295264|Binance|BTCUSDT|2020-12-27 10:07:33|27896.65|1|27896.65|2|1609063653|1609063654|USDT|1
10295265|Binance|BTCUSD_PERP|2020-12-27 10:07:39|27877.3|75|7500|2|1609063659|1609063659|USD|0.2691
10295266|Binance|BTCUSD_PERP|2020-12-27 10:07:39|27877.3|300|30000|2|1609063659|1609063659|USD|1.0762
10295268|Binance|BTCUSDT|2020-12-27 10:07:40|27906.99|0.5|13953.495|2|1609063660|1609063660|USDT|0.5
10295269|Binance|BTCUSDT|2020-12-27 10:07:40|27907.44|3.8|106048.272|2|1609063660|1609063660|USDT|3.8
10295274|Binance|BTCUSDT|2020-12-27 10:07:50|27909.71|0.037|1032.65927|2|1609063670|1609063671|USDT|0.037
10295275|Binance|BTCUSDT|2020-12-27 10:07:50|27909.71|0.5|13954.855|2|1609063670|1609063671|USDT|0.5
10295308|Binance|BTCUSDT|2020-12-27 10:12:15|27790.85|1.5|41686.275|1|1609063935|1609063935|USDT|1.5
10295310|Binance|BTCUSDT|2020-12-27 10:12:16|27786.44|1.704|47348.09376|1|1609063936|1609063936|USDT|1.704
10295312|Binance|BTCUSDT|2020-12-27 10:12:16|27786.44|1|27786.44|1|1609063936|1609063936|USDT|1
10295317|Binance|BTCUSDT|2020-12-27 10:13:29|27810|0.25|6952.5|2|1609064009|1609064010|USDT|0.25
10295405|Binance|BTCUSDT|2020-12-27 10:18:51|27742.93|0.066|1831.03338|1|1609064331|1609064331|USDT|0.066
10295407|Binance|BTCUSDT|2020-12-27 10:18:51|27742.93|0.12|3329.1516|1|1609064331|1609064332|USDT|0.12
10295543|Binance|BTCUSDT|2020-12-27 10:25:50|27725.34|0.117|3243.86478|1|1609064750|1609064750|USDT|0.117
10295544|Binance|BTCUSDT|2020-12-27 10:25:50|27725.34|0.264|7319.48976|1|1609064750|1609064750|USDT|0.264
10295545|Binance|BTCUSDT|2020-12-27 10:25:50|27725.34|0.305|8456.2287|1|1609064750|1609064750|USDT|0.305
10295548|Binance|BTCUSDT|2020-12-27 10:25:51|27728.25|0.112|3105.564|1|1609064751|1609064751|USDT|0.112
10295550|Binance|BTCUSDT|2020-12-27 10:25:51|27732.94|0.051|1414.37994|1|1609064751|1609064752|USDT|0.051
10295576|Binance|BTCUSDT|2020-12-27 10:26:33|27722.54|0.059|1635.62986|1|1609064793|1609064793|USDT|0.059
10295578|Binance|BTCUSDT|2020-12-27 10:26:33|27722.85|0.085|2356.44225|1|1609064793|1609064793|USDT|0.085
10295579|Binance|BTCUSDT|2020-12-27 10:26:33|27722.86|0.038|1053.46868|1|1609064793|1609064793|USDT|0.038
10295580|Binance|BTCUSDT|2020-12-27 10:26:33|27722.99|0.183|5073.30717|1|1609064793|1609064793|USDT|0.183
10295597|Binance|BTCUSD_210326|2020-12-27 10:27:07|29075.3|2196|219600|1|1609064827|1609064827|USD|7.5529
10295601|Binance|BTCUSDT|2020-12-27 10:27:09|27708.49|0.166|4599.60934|1|1609064829|1609064830|USDT|0.166
10295782|Binance|BTCUSDT|2020-12-27 10:37:30|27815.66|0.146|4061.08636|2|1609065450|1609065450|USDT|0.146
10295816|Binance|BTCUSDT|2020-12-27 10:40:40|27844.85|1.766|49174.0051|2|1609065640|1609065640|USDT|1.766
10295845|Binance|BTCUSDT|2020-12-27 10:48:34|27839.39|0.168|4677.01752|2|1609066114|1609066114|USDT|0.168
10295848|Binance|BTCUSDT|2020-12-27 10:48:51|27844|0.168|4677.792|2|1609066131|1609066131|USDT|0.168
10295918|Binance|BTCUSDT|2020-12-27 10:51:00|27855|0.209|5821.695|2|1609066260|1609066260|USDT|0.209
10295919|Binance|BTCUSDT|2020-12-27 10:51:01|27855|0.065|1810.575|2|1609066261|1609066261|USDT|0.065
10295922|Binance|BTCUSDT|2020-12-27 10:51:02|27858.01|0.245|6825.21245|2|1609066262|1609066263|USDT|0.245
10296071|Binance|BTCUSDT|2020-12-27 11:01:12|27851.76|0.05|1392.588|2|1609066872|1609066873|USDT|0.05
10296073|Binance|BTCUSDT|2020-12-27 11:01:19|27871.25|0.525|14632.40625|2|1609066879|1609066879|USDT|0.525
10296078|Binance|BTCUSDT|2020-12-27 11:01:46|27882.76|0.333|9284.95908|2|1609066906|1609066906|USDT|0.333
10296081|Binance|BTCUSDT|2020-12-27 11:01:49|27897.89|0.05|1394.8945|2|1609066909|1609066909|USDT|0.05
10296082|Binance|BTCUSDT|2020-12-27 11:01:49|27897.89|0.5|13948.945|2|1609066909|1609066910|USDT|0.5
10296086|Binance|BTCUSDT|2020-12-27 11:01:52|27909.48|0.036|1004.74128|2|1609066912|1609066912|USDT|0.036
10296087|Binance|BTCUSD_PERP|2020-12-27 11:01:52|27874.7|12|1200|2|1609066912|1609066913|USD|0.0431
10296092|Binance|BTCUSDT|2020-12-27 11:01:54|27906.75|0.155|4325.54625|2|1609066914|1609066915|USDT|0.155
10296096|Binance|BTCUSD_PERP|2020-12-27 11:02:04|27884.7|300|30000|2|1609066924|1609066925|USD|1.0759
10296100|Binance|BTCUSDT|2020-12-27 11:02:09|27942.21|0.326|9109.16046|2|1609066929|1609066929|USDT|0.326
10296102|Binance|BTCUSDT|2020-12-27 11:02:09|27942.12|0.05|1397.106|2|1609066929|1609066929|USDT|0.05
10296103|Binance|BTCUSDT|2020-12-27 11:02:09|27937.13|0.07|1955.5991|2|1609066929|1609066929|USDT|0.07
10296104|Binance|BTCUSDT|2020-12-27 11:02:09|27934.73|0.18|5028.2514|2|1609066929|1609066929|USDT|0.18
10296106|Binance|BTCUSDT|2020-12-27 11:02:10|27944.54|0.071|1984.06234|2|1609066930|1609066930|USDT|0.071
10296113|Binance|BTCUSDT|2020-12-27 11:02:10|27953.36|0.449|12551.05864|2|1609066930|1609066930|USDT|0.449
10296115|Binance|BTCUSDT|2020-12-27 11:02:10|27953.3|0.05|1397.665|2|1609066930|1609066930|USDT|0.05
10296118|Binance|BTCUSDT|2020-12-27 11:02:10|27950.24|0.268|7490.66432|2|1609066930|1609066931|USDT|0.268
10296119|Binance|BTCUSDT|2020-12-27 11:02:11|27954.72|0.585|16353.5112|2|1609066931|1609066931|USDT|0.585
10296120|Binance|BTCUSDT|2020-12-27 11:02:11|27971.47|0.045|1258.71615|2|1609066931|1609066931|USDT|0.045
10296121|Binance|BTCUSDT|2020-12-27 11:02:11|27977.54|1.799|50331.59446|2|1609066931|1609066931|USDT|1.799
10296122|Binance|BTCUSDT|2020-12-27 11:02:11|27968.07|0.6|16780.842|2|1609066931|1609066931|USDT|0.6
10296124|Binance|BTCUSDT|2020-12-27 11:02:11|27970.64|0.3|8391.192|2|1609066931|1609066932|USDT|0.3
10296126|Binance|BTCUSDT|2020-12-27 11:02:12|27972.89|0.05|1398.6445|2|1609066932|1609066932|USDT|0.05
10296129|Binance|BTCUSDT|2020-12-27 11:02:12|27958.9|0.344|9617.8616|2|1609066932|1609066933|USDT|0.344
10296130|Binance|BTCUSDT|2020-12-27 11:02:13|27961.79|0.811|22677.01169|2|1609066933|1609066933|USDT|0.811
10296133|Binance|BTCUSDT|2020-12-27 11:02:13|27960.08|0.15|4194.012|2|1609066933|1609066933|USDT|0.15
10296134|Binance|BTCUSD_210326|2020-12-27 11:02:13|29345.1|30|3000|2|1609066933|1609066933|USD|0.1023
10296137|Binance|BTCUSDT|2020-12-27 11:02:13|27965.39|0.2|5593.078|2|1609066933|1609066933|USDT|0.2
10296139|Binance|BTCUSDT|2020-12-27 11:02:13|27967.23|0.077|2153.47671|2|1609066933|1609066934|USDT|0.077
10296140|Binance|BTCUSDT|2020-12-27 11:02:13|27967.23|0.291|8138.46393|2|1609066933|1609066934|USDT|0.291
10296142|Binance|BTCUSDT|2020-12-27 11:02:13|27967.6|0.815|22793.594|2|1609066933|1609066934|USDT|0.815
10296144|Binance|BTCUSD_PERP|2020-12-27 11:02:14|27932.9|15|1500|2|1609066934|1609066934|USD|0.0538
10296146|Binance|BTCUSDT|2020-12-27 11:02:14|27966.09|0.15|4194.9135|2|1609066934|1609066934|USDT|0.15
10296149|Binance|BTCUSDT|2020-12-27 11:02:15|27958.32|0.165|4613.1228|2|1609066935|1609066935|USDT|0.165
10296150|Binance|BTCUSDT|2020-12-27 11:02:15|27958.5|0.266|7436.961|2|1609066935|1609066936|USDT|0.266
10296152|Binance|BTCUSDT|2020-12-27 11:02:16|27969.04|0.363|10152.76152|2|1609066936|1609066936|USDT|0.363
10296155|Binance|BTCUSDT|2020-12-27 11:02:16|27972|0.259|7244.748|2|1609066936|1609066936|USDT|0.259
10296156|Binance|BTCUSDT|2020-12-27 11:02:16|27972|0.6|16783.2|2|1609066936|1609066936|USDT|0.6
10296161|Binance|BTCUSDT|2020-12-27 11:02:18|27982.61|0.204|5708.45244|2|1609066938|1609066938|USDT|0.204
10296162|Binance|BTCUSDT|2020-12-27 11:02:18|27978.89|0.042|1175.11338|2|1609066938|1609066938|USDT|0.042
10296165|Binance|BTCUSDT|2020-12-27 11:02:18|27977.49|0.112|3133.47888|2|1609066938|1609066938|USDT|0.112
10296167|Binance|BTCUSDT|2020-12-27 11:02:18|27977.48|0.059|1650.67132|2|1609066938|1609066938|USDT|0.059
10296171|Binance|BTCUSDT|2020-12-27 11:02:18|27972.51|0.077|2153.88327|2|1609066938|1609066938|USDT|0.077
10296175|Binance|BTCUSDT|2020-12-27 11:02:18|27974.47|0.244|6825.77068|2|1609066938|1609066939|USDT|0.244
10296177|Binance|BTCUSDT|2020-12-27 11:02:18|27973.11|0.116|3244.88076|2|1609066938|1609066939|USDT|0.116
10296178|Binance|BTCUSDT|2020-12-27 11:02:19|27975.08|0.4|11190.032|2|1609066939|1609066939|USDT|0.4
10296193|Binance|BTCUSDT|2020-12-27 11:02:24|27980.49|0.052|1454.98548|2|1609066944|1609066944|USDT|0.052
10296195|Binance|BTCUSDT|2020-12-27 11:02:24|27990|0.107|2994.93|2|1609066944|1609066944|USDT|0.107
10296200|Binance|BTCUSDT|2020-12-27 11:02:24|27983.31|0.743|20791.59933|2|1609066944|1609066944|USDT|0.743
10296226|Binance|BTCUSDT|2020-12-27 11:02:26|27990.76|0.062|1735.42712|2|1609066946|1609066946|USDT|0.062
10296228|Binance|BTCUSDT|2020-12-27 11:02:26|27984.02|0.5|13992.01|2|1609066946|1609066946|USDT|0.5
10296230|Binance|BTCUSDT|2020-12-27 11:02:27|27992.4|0.4|11196.96|2|1609066947|1609066947|USDT|0.4
10296231|Binance|BTCUSDT|2020-12-27 11:02:27|27996.52|3.9|109186.428|2|1609066947|1609066947|USDT|3.9
10296232|Binance|BTCUSDT|2020-12-27 11:02:27|27992.3|0.068|1903.4764|2|1609066947|1609066947|USDT|0.068
10296235|Binance|BTCUSDT|2020-12-27 11:02:27|27996.51|1|27996.51|2|1609066947|1609066947|USDT|1
10296236|Binance|BTCUSDT|2020-12-27 11:02:27|27992.67|0.9|25193.403|2|1609066947|1609066947|USDT|0.9
10296237|Binance|BTCUSDT|2020-12-27 11:02:27|27999.82|6.012|168334.91784|2|1609066947|1609066947|USDT|6.012
10296241|Binance|BTCUSDT|2020-12-27 11:02:27|27995.93|0.5|13997.965|2|1609066947|1609066947|USDT|0.5
10296244|Binance|BTCUSDT|2020-12-27 11:02:28|27998.18|1.546|43285.18628|2|1609066948|1609066948|USDT|1.546
10296245|Binance|BTCUSDT|2020-12-27 11:02:28|28000|5.549|155372|2|1609066948|1609066948|USDT|5.549
10296249|Binance|BTCUSDT|2020-12-27 11:02:28|27966.91|0.043|1202.57713|2|1609066948|1609066948|USDT|0.043
10296251|Binance|BTCUSDT|2020-12-27 11:02:28|27961.48|0.063|1761.57324|2|1609066948|1609066948|USDT|0.063
10296254|Binance|BTCUSDT|2020-12-27 11:02:28|27961.24|0.336|9394.97664|2|1609066948|1609066948|USDT|0.336
10296255|Binance|BTCUSDT|2020-12-27 11:02:28|27961.12|0.111|3103.68432|2|1609066948|1609066948|USDT|0.111
10296256|Binance|BTCUSDT|2020-12-27 11:02:28|27967.22|8.802|246167.47044|2|1609066948|1609066948|USDT|8.802
10296257|Binance|BTCUSDT|2020-12-27 11:02:28|27972.17|0.1|2797.217|2|1609066948|1609066949|USDT|0.1
10296258|Binance|BTCUSDT|2020-12-27 11:02:29|27969.08|1.748|48889.95184|2|1609066949|1609066949|USDT|1.748
10296259|Binance|BTCUSDT|2020-12-27 11:02:29|27971.48|0.195|5454.4386|2|1609066949|1609066949|USDT|0.195
10296321|Binance|BTCUSDT|2020-12-27 11:02:51|27994.04|0.072|2015.57088|2|1609066971|1609066971|USDT|0.072
10296322|Binance|BTCUSDT|2020-12-27 11:02:51|27988.74|0.164|4590.15336|2|1609066971|1609066972|USDT|0.164
10296323|Binance|BTCUSDT|2020-12-27 11:02:52|27988.64|0.338|9460.16032|2|1609066972|1609066972|USDT|0.338
10296325|Binance|BTCUSDT|2020-12-27 11:02:53|27991.92|0.183|5122.52136|2|1609066973|1609066973|USDT|0.183
10296326|Binance|BTCUSDT|2020-12-27 11:02:53|27994.67|0.045|1259.76015|2|1609066973|1609066973|USDT|0.045
10296327|Binance|BTCUSDT|2020-12-27 11:02:53|27995|0.047|1315.765|2|1609066973|1609066973|USDT|0.047
10296328|Binance|BTCUSDT|2020-12-27 11:02:53|27996.43|0.334|9350.80762|2|1609066973|1609066973|USDT|0.334
10296335|Binance|BTCUSD_PERP|2020-12-27 11:02:55|27965.8|17|1700|2|1609066975|1609066975|USD|0.0608
10296337|Binance|BTCUSD_PERP|2020-12-27 11:02:55|27965.8|13|1300|2|1609066975|1609066975|USD|0.0465
10296338|Binance|BTCUSDT|2020-12-27 11:02:55|27999.87|0.046|1287.99402|2|1609066975|1609066975|USDT|0.046
10296339|Binance|BTCUSDT|2020-12-27 11:02:55|27997.61|0.234|6551.44074|2|1609066975|1609066975|USDT|0.234
10296341|Binance|BTCUSDT|2020-12-27 11:02:56|27986.27|0.072|2015.01144|2|1609066976|1609066976|USDT|0.072
10296342|Binance|BTCUSDT|2020-12-27 11:02:56|27986.18|0.53|14832.6754|2|1609066976|1609066976|USDT|0.53
10296344|Binance|BTCUSDT|2020-12-27 11:02:56|27985.96|0.33|9235.3668|2|1609066976|1609066977|USDT|0.33
10296346|Binance|BTCUSDT|2020-12-27 11:02:57|27990.53|2.293|64182.28529|2|1609066977|1609066977|USDT|2.293
10296350|Binance|BTCUSDT|2020-12-27 11:02:59|27999.99|13.457|376795.86543|2|1609066979|1609066979|USDT|13.457
10296352|Binance|BTCUSDT|2020-12-27 11:02:59|28005.98|1.5|42008.97|2|1609066979|1609066979|USDT|1.5
10296353|Binance|BTCUSDT|2020-12-27 11:02:59|28007.07|0.036|1008.25452|2|1609066979|1609066980|USDT|0.036
10296356|Binance|BTCUSDT|2020-12-27 11:03:00|28012.58|0.039|1092.49062|2|1609066980|1609066980|USDT|0.039
10296398|Binance|BTCUSDT|2020-12-27 11:03:01|28004|0.107|2996.428|2|1609066981|1609066981|USDT|0.107
10296399|Binance|BTCUSDT|2020-12-27 11:03:01|28000.11|0.185|5180.02035|2|1609066981|1609066981|USDT|0.185
10296401|Binance|BTCUSDT|2020-12-27 11:03:01|28004.55|0.162|4536.7371|2|1609066981|1609066981|USDT|0.162
10296403|Binance|BTCUSDT|2020-12-27 11:03:01|28010.07|0.485|13584.88395|2|1609066981|1609066982|USDT|0.485
10296404|Binance|BTCUSDT|2020-12-27 11:03:01|28011.55|0.282|7899.2571|2|1609066981|1609066982|USDT|0.282
10296501|Binance|BTCUSDT|2020-12-27 11:04:28|27990|0.079|2211.21|2|1609067068|1609067068|USDT|0.079
10296502|Binance|BTCUSDT|2020-12-27 11:04:28|27990|0.052|1455.48|2|1609067068|1609067069|USDT|0.052
10296503|Binance|BTCUSDT|2020-12-27 11:04:31|27986.54|0.119|3330.39826|2|1609067071|1609067071|USDT|0.119
10296505|Binance|BTCUSDT|2020-12-27 11:04:31|27989.49|0.907|25386.46743|2|1609067071|1609067072|USDT|0.907
10296506|Binance|BTCUSDT|2020-12-27 11:04:31|27989.95|8.081|226186.78595|2|1609067071|1609067072|USDT|8.081
10296508|Binance|BTCUSDT|2020-12-27 11:04:33|27998.86|0.053|1483.93958|2|1609067073|1609067073|USDT|0.053
10296520|Binance|BTCUSDT|2020-12-27 11:04:36|28045.51|0.036|1009.63836|2|1609067076|1609067076|USDT|0.036
10296523|Binance|BTCUSD_PERP|2020-12-27 11:04:36|28009.8|15|1500|2|1609067076|1609067076|USD|0.0536
10296524|Binance|BTCUSDT|2020-12-27 11:04:36|28039.3|0.157|4402.1701|2|1609067076|1609067076|USDT|0.157
10296528|Binance|BTCUSDT|2020-12-27 11:04:36|28039.08|0.046|1289.79768|2|1609067076|1609067076|USDT|0.046
10296529|Binance|BTCUSDT|2020-12-27 11:04:36|28038.97|0.041|1149.59777|2|1609067076|1609067076|USDT|0.041
10296530|Binance|BTCUSDT|2020-12-27 11:04:36|28039.05|0.519|14552.26695|2|1609067076|1609067076|USDT|0.519
10296531|Binance|BTCUSDT|2020-12-27 11:04:36|28039.07|0.106|2972.14142|2|1609067076|1609067076|USDT|0.106
10296532|Binance|BTCUSDT|2020-12-27 11:04:36|28035.13|1|28035.13|2|1609067076|1609067076|USDT|1
10296535|Binance|BTCUSDT|2020-12-27 11:04:36|28035.18|0.337|9447.85566|2|1609067076|1609067076|USDT|0.337
10296541|Binance|BTCUSDT|2020-12-27 11:04:36|28034.31|0.051|1429.74981|2|1609067076|1609067077|USDT|0.051
10296542|Binance|BTCUSDT|2020-12-27 11:04:36|28036.48|0.6|16821.888|2|1609067076|1609067077|USDT|0.6
10296544|Binance|BTCUSDT|2020-12-27 11:04:36|28037.58|0.132|3700.96056|2|1609067076|1609067077|USDT|0.132
10296548|Binance|BTCUSDT|2020-12-27 11:04:37|28035.2|0.124|3476.3648|2|1609067077|1609067077|USDT|0.124
10296549|Binance|BTCUSDT|2020-12-27 11:04:37|28035.73|0.08|2242.8584|2|1609067077|1609067077|USDT|0.08
10296556|Binance|BTCUSDT|2020-12-27 11:04:38|28083.43|0.107|3004.92701|2|1609067078|1609067078|USDT|0.107
10296557|Binance|BTCUSDT|2020-12-27 11:04:38|28083.99|0.078|2190.55122|2|1609067078|1609067078|USDT|0.078
10296558|Binance|BTCUSDT|2020-12-27 11:04:38|28084.2|0.58|16288.836|2|1609067078|1609067078|USDT|0.58
10296559|Binance|BTCUSDT|2020-12-27 11:04:38|28084.96|0.241|6768.47536|2|1609067078|1609067078|USDT|0.241
10296562|Binance|BTCUSDT|2020-12-27 11:04:38|28060.25|0.055|1543.31375|2|1609067078|1609067078|USDT|0.055
10296563|Binance|BTCUSDT|2020-12-27 11:04:38|28065.48|0.209|5865.68532|2|1609067078|1609067078|USDT|0.209
10296564|Binance|BTCUSDT|2020-12-27 11:04:38|28047.76|0.05|1402.388|2|1609067078|1609067078|USDT|0.05
10296565|Binance|BTCUSDT|2020-12-27 11:04:38|28060.6|1.981|55588.0486|2|1609067078|1609067078|USDT|1.981
10296566|Binance|BTCUSDT|2020-12-27 11:04:38|28061.57|0.28|7857.2396|2|1609067078|1609067078|USDT|0.28
10296567|Binance|BTCUSDT|2020-12-27 11:04:38|28058.32|0.082|2300.78224|2|1609067078|1609067078|USDT|0.082
10296568|Binance|BTCUSDT|2020-12-27 11:04:38|28061.79|0.149|4181.20671|2|1609067078|1609067078|USDT|0.149
10296569|Binance|BTCUSDT|2020-12-27 11:04:38|28061.79|0.092|2581.68468|2|1609067078|1609067078|USDT|0.092
10296570|Binance|BTCUSDT|2020-12-27 11:04:38|28062.8|1|28062.8|2|1609067078|1609067078|USDT|1
10296571|Binance|BTCUSDT|2020-12-27 11:04:38|28070.93|0.073|2049.17789|2|1609067078|1609067079|USDT|0.073
10296573|Binance|BTCUSDT|2020-12-27 11:04:38|28071.34|0.161|4519.48574|2|1609067078|1609067079|USDT|0.161
10296574|Binance|BTCUSDT|2020-12-27 11:04:38|28068.87|0.36|10104.7932|2|1609067078|1609067079|USDT|0.36
10296575|Binance|BTCUSDT|2020-12-27 11:04:38|28065.54|0.3|8419.662|2|1609067078|1609067079|USDT|0.3
10296576|Binance|BTCUSDT|2020-12-27 11:04:38|28069.99|3.339|93725.69661|2|1609067078|1609067079|USDT|3.339
10296578|Binance|BTCUSDT|2020-12-27 11:04:38|28071.5|0.219|6147.6585|2|1609067078|1609067079|USDT|0.219
10296580|Binance|BTCUSDT|2020-12-27 11:04:39|28066.57|0.1|2806.657|2|1609067079|1609067079|USDT|0.1
10296581|Binance|BTCUSDT|2020-12-27 11:04:39|28066|0.046|1291.036|2|1609067079|1609067079|USDT|0.046
10296593|Binance|BTCUSDT|2020-12-27 11:04:40|28037.16|0.06|1682.2296|2|1609067080|1609067080|USDT|0.06
10296594|Binance|BTCUSD_PERP|2020-12-27 11:04:40|28014.4|66|6600|2|1609067080|1609067080|USD|0.2356
10296596|Binance|BTCUSDT|2020-12-27 11:04:40|28034.98|0.25|7008.745|2|1609067080|1609067080|USDT|0.25
10296597|Binance|BTCUSDT|2020-12-27 11:04:40|28036.41|1.677|47017.05957|2|1609067080|1609067080|USDT|1.677
10296598|Binance|BTCUSDT|2020-12-27 11:04:40|28037.16|0.037|1037.37492|2|1609067080|1609067080|USDT|0.037
10296599|Binance|BTCUSDT|2020-12-27 11:04:40|28041.63|7.41|207788.4783|2|1609067080|1609067080|USDT|7.41
10296600|Binance|BTCUSDT|2020-12-27 11:04:40|28046.32|9.429|264448.75128|2|1609067080|1609067080|USDT|9.429
10296601|Binance|BTCUSDT|2020-12-27 11:04:40|28052.49|2.15|60312.8535|2|1609067080|1609067080|USDT|2.15
10296603|Binance|BTCUSDT|2020-12-27 11:04:40|28048.11|0.066|1851.17526|2|1609067080|1609067081|USDT|0.066
10296605|Binance|BTCUSDT|2020-12-27 11:04:41|28052.13|0.04|1122.0852|2|1609067081|1609067081|USDT|0.04
10296610|Binance|BTCUSDT|2020-12-27 11:04:43|28055.98|0.05|1402.799|2|1609067083|1609067083|USDT|0.05
10296614|Binance|BTCUSDT|2020-12-27 11:04:43|28056.91|0.047|1318.67477|2|1609067083|1609067083|USDT|0.047
10296615|Binance|BTCUSDT|2020-12-27 11:04:43|28057.08|0.14|3927.9912|2|1609067083|1609067083|USDT|0.14
10296618|Binance|BTCUSDT|2020-12-27 11:04:43|28063.24|2.316|64994.46384|2|1609067083|1609067083|USDT|2.316
10296619|Binance|BTCUSDT|2020-12-27 11:04:43|28057.98|0.05|1402.899|2|1609067083|1609067083|USDT|0.05
10296621|Binance|BTCUSDT|2020-12-27 11:04:43|28069.21|0.811|22764.12931|2|1609067083|1609067084|USDT|0.811
10296622|Binance|BTCUSDT|2020-12-27 11:04:44|28066.12|2|56132.24|2|1609067084|1609067084|USDT|2
10296631|Binance|BTCUSDT|2020-12-27 11:04:45|28056.49|0.044|1234.48556|2|1609067085|1609067085|USDT|0.044
10296632|Binance|BTCUSD_PERP|2020-12-27 11:04:45|28029.8|31|3100|2|1609067085|1609067086|USD|0.1106
10296633|Binance|BTCUSDT|2020-12-27 11:04:46|28067.15|0.34|9542.831|2|1609067086|1609067086|USDT|0.34
10296634|Binance|BTCUSDT|2020-12-27 11:04:46|28068|0.05|1403.4|2|1609067086|1609067086|USDT|0.05
10296635|Binance|BTCUSDT|2020-12-27 11:04:46|28068.21|1|28068.21|2|1609067086|1609067086|USDT|1
10296636|Binance|BTCUSDT|2020-12-27 11:04:46|28069.97|1.8|50525.946|2|1609067086|1609067086|USDT|1.8
10296641|Binance|BTCUSD_PERP|2020-12-27 11:04:48|28064.4|10|1000|2|1609067088|1609067088|USD|0.0357
10296644|Binance|BTCUSDT|2020-12-27 11:04:48|28099.31|0.697|19585.21907|2|1609067088|1609067088|USDT|0.697
10296645|Binance|BTCUSDT|2020-12-27 11:04:48|28115.09|0.119|3345.69571|2|1609067088|1609067088|USDT|0.119
10296654|Binance|BTCUSD_210326|2020-12-27 11:04:48|29492.2|50|5000|2|1609067088|1609067088|USD|0.1696
10296657|Binance|BTCUSDT|2020-12-27 11:04:49|28103.39|0.519|14585.65941|2|1609067089|1609067089|USDT|0.519
10296667|Binance|BTCUSDT|2020-12-27 11:04:49|28095.67|0.864|24274.65888|2|1609067089|1609067089|USDT|0.864
10296668|Binance|BTCUSDT|2020-12-27 11:04:49|28102.81|0.048|1348.93488|2|1609067089|1609067089|USDT|0.048
10296669|Binance|BTCUSDT|2020-12-27 11:04:49|28109.6|0.447|12564.9912|2|1609067089|1609067089|USDT|0.447
10296670|Binance|BTCUSDT|2020-12-27 11:04:49|28111.34|0.071|1995.90514|2|1609067089|1609067089|USDT|0.071
10296671|Binance|BTCUSDT|2020-12-27 11:04:49|28111.34|0.072|2024.01648|2|1609067089|1609067089|USDT|0.072
10296672|Binance|BTCUSDT|2020-12-27 11:04:49|28107.7|0.457|12845.2189|2|1609067089|1609067089|USDT|0.457
10296673|Binance|BTCUSDT|2020-12-27 11:04:49|28109.3|0.56|15741.208|2|1609067089|1609067089|USDT|0.56
10296674|Binance|BTCUSDT|2020-12-27 11:04:49|28093|0.249|6995.157|2|1609067089|1609067089|USDT|0.249
10296676|Binance|BTCUSDT|2020-12-27 11:04:49|28093|0.051|1432.743|2|1609067089|1609067089|USDT|0.051
10296678|Binance|BTCUSDT|2020-12-27 11:04:49|28093|0.401|11265.293|2|1609067089|1609067089|USDT|0.401
10296681|Binance|BTCUSDT|2020-12-27 11:04:49|28095.94|0.195|5478.7083|2|1609067089|1609067089|USDT|0.195
10296682|Binance|BTCUSDT|2020-12-27 11:04:49|28096.9|0.15|4214.535|2|1609067089|1609067089|USDT|0.15
10296683|Binance|BTCUSDT|2020-12-27 11:04:49|28096.9|0.181|5085.5389|2|1609067089|1609067089|USDT|0.181
10296684|Binance|BTCUSDT|2020-12-27 11:04:49|28099.92|0.344|9666.37248|2|1609067089|1609067089|USDT|0.344
10296686|Binance|BTCUSDT|2020-12-27 11:04:49|28108.9|1.856|52170.1184|2|1609067089|1609067089|USDT|1.856
10296688|Binance|BTCUSDT|2020-12-27 11:04:49|28104.03|1|28104.03|2|1609067089|1609067089|USDT|1
10296691|Binance|BTCUSDT|2020-12-27 11:04:49|28108.39|1.5|42162.585|2|1609067089|1609067089|USDT|1.5
10296692|Binance|BTCUSDT|2020-12-27 11:04:49|28111.33|0.117|3289.02561|2|1609067089|1609067089|USDT|0.117
10296694|Binance|BTCUSDT|2020-12-27 11:04:49|28105.8|0.097|2726.2626|2|1609067089|1609067089|USDT|0.097
10296695|Binance|BTCUSDT|2020-12-27 11:04:49|28111.32|3.7|104011.884|2|1609067089|1609067089|USDT|3.7
10296696|Binance|BTCUSDT|2020-12-27 11:04:49|28111.33|0.492|13830.77436|2|1609067089|1609067089|USDT|0.492
10296697|Binance|BTCUSDT|2020-12-27 11:04:49|28111.98|0.1|2811.198|2|1609067089|1609067089|USDT|0.1
10296698|Binance|BTCUSDT|2020-12-27 11:04:49|28111.98|0.078|2192.73444|2|1609067089|1609067089|USDT|0.078
10296700|Binance|BTCUSDT|2020-12-27 11:04:49|28111.87|0.345|9698.59515|2|1609067089|1609067089|USDT|0.345
10296702|Binance|BTCUSDT|2020-12-27 11:04:49|28114.09|0.4|11245.636|2|1609067089|1609067089|USDT|0.4
10296703|Binance|BTCUSDT|2020-12-27 11:04:49|28102.81|0.123|3456.64563|2|1609067089|1609067089|USDT|0.123
10296705|Binance|BTCUSDT|2020-12-27 11:04:49|28114.09|0.085|2389.69765|2|1609067089|1609067089|USDT|0.085
10296706|Binance|BTCUSDT|2020-12-27 11:04:49|28114.09|0.055|1546.27495|2|1609067089|1609067089|USDT|0.055
10296708|Binance|BTCUSDT|2020-12-27 11:04:49|28111.99|0.081|2277.07119|2|1609067089|1609067089|USDT|0.081
10296710|Binance|BTCUSDT|2020-12-27 11:04:49|28114.09|0.042|1180.79178|2|1609067089|1609067089|USDT|0.042
10296711|Binance|BTCUSDT|2020-12-27 11:04:49|28114.09|0.146|4104.65714|2|1609067089|1609067089|USDT|0.146
10296714|Binance|BTCUSDT|2020-12-27 11:04:49|28110.06|1|28110.06|2|1609067089|1609067089|USDT|1
10296715|Binance|BTCUSDT|2020-12-27 11:04:49|28113.45|0.082|2305.3029|2|1609067089|1609067089|USDT|0.082
10296716|Binance|BTCUSDT|2020-12-27 11:04:49|28114.65|1.5|42171.975|2|1609067089|1609067089|USDT|1.5
10296718|Binance|BTCUSDT|2020-12-27 11:04:49|28117.76|0.379|10656.63104|2|1609067089|1609067090|USDT|0.379
10296722|Binance|BTCUSDT|2020-12-27 11:04:49|28116.88|0.063|1771.36344|2|1609067089|1609067090|USDT|0.063
10296723|Binance|BTCUSDT|2020-12-27 11:04:49|28118.77|8.267|232457.87159|2|1609067089|1609067090|USDT|8.267
10296724|Binance|BTCUSD_PERP|2020-12-27 11:04:50|28071|16|1600|2|1609067090|1609067090|USD|0.057
10296728|Binance|BTCUSDT|2020-12-27 11:04:50|28117.29|0.066|1855.74114|2|1609067090|1609067090|USDT|0.066
10296729|Binance|BTCUSDT|2020-12-27 11:04:50|28117.29|1|28117.29|2|1609067090|1609067090|USDT|1
10296731|Binance|BTCUSDT|2020-12-27 11:04:50|28116.11|0.35|9840.6385|2|1609067090|1609067090|USDT|0.35
10296732|Binance|BTCUSDT|2020-12-27 11:04:50|28116.13|0.208|5848.15504|2|1609067090|1609067090|USDT|0.208
10296733|Binance|BTCUSDT|2020-12-27 11:04:50|28118.11|0.787|22128.95257|2|1609067090|1609067090|USDT|0.787
10296734|Binance|BTCUSDT|2020-12-27 11:04:50|28120|0.362|10179.44|2|1609067090|1609067090|USDT|0.362
10296735|Binance|BTCUSDT|2020-12-27 11:04:50|28122.32|8.986|252707.16752|2|1609067090|1609067090|USDT|8.986
10296745|Binance|BTCUSD_PERP|2020-12-27 11:04:50|28078.6|1300|130000|2|1609067090|1609067090|USD|4.6299
10296750|Binance|BTCUSDT|2020-12-27 11:04:51|28131.76|28.839|811291.82664|2|1609067091|1609067091|USDT|28.839
10296764|Binance|BTCUSDT|2020-12-27 11:04:52|28114.55|0.752|21142.1416|2|1609067092|1609067092|USDT|0.752
10296765|Binance|BTCUSDT|2020-12-27 11:04:52|28116.78|0.072|2024.40816|2|1609067092|1609067092|USDT|0.072
10296768|Binance|BTCUSDT|2020-12-27 11:04:52|28125.62|0.2|5625.124|2|1609067092|1609067092|USDT|0.2
10296770|Binance|BTCUSDT|2020-12-27 11:04:52|28129.09|0.275|7735.49975|2|1609067092|1609067092|USDT|0.275
10296772|Binance|BTCUSDT|2020-12-27 11:04:52|28125.09|0.061|1715.63049|2|1609067092|1609067092|USDT|0.061
10296775|Binance|BTCUSDT|2020-12-27 11:04:52|28135.67|0.046|1294.24082|2|1609067092|1609067092|USDT|0.046
10296781|Binance|BTCUSDT|2020-12-27 11:04:52|28125.31|0.261|7340.70591|2|1609067092|1609067092|USDT|0.261
10296782|Binance|BTCUSDT|2020-12-27 11:04:52|28126.93|0.04|1125.0772|2|1609067092|1609067092|USDT|0.04
10296783|Binance|BTCUSDT|2020-12-27 11:04:52|28126.93|0.431|12122.70683|2|1609067092|1609067092|USDT|0.431
10296784|Binance|BTCUSDT|2020-12-27 11:04:52|28126.91|0.083|2334.53353|2|1609067092|1609067092|USDT|0.083
10296791|Binance|BTCUSDT|2020-12-27 11:04:52|28127.07|0.3|8438.121|2|1609067092|1609067092|USDT|0.3
10296794|Binance|BTCUSDT|2020-12-27 11:04:52|28130|0.832|23404.16|2|1609067092|1609067092|USDT|0.832
10296798|Binance|BTCUSDT|2020-12-27 11:04:53|28131.61|6.402|180098.56722|2|1609067093|1609067093|USDT|6.402
10296801|Binance|BTCUSDT|2020-12-27 11:04:53|28135.66|0.649|18260.04334|2|1609067093|1609067093|USDT|0.649
10296802|Binance|BTCUSDT|2020-12-27 11:04:53|28127.24|0.036|1012.58064|2|1609067093|1609067093|USDT|0.036
10296811|Binance|BTCUSDT|2020-12-27 11:04:53|28129.86|0.25|7032.465|2|1609067093|1609067093|USDT|0.25
10296813|Binance|BTCUSDT|2020-12-27 11:04:53|28140.14|0.064|1800.96896|2|1609067093|1609067093|USDT|0.064
10296814|Binance|BTCUSDT|2020-12-27 11:04:53|28139.57|0.424|11931.17768|2|1609067093|1609067093|USDT|0.424
10296817|Binance|BTCUSDT|2020-12-27 11:04:53|28149.76|1.363|38368.12288|2|1609067093|1609067093|USDT|1.363
10296820|Binance|BTCUSDT|2020-12-27 11:04:53|28140.02|0.041|1153.74082|2|1609067093|1609067093|USDT|0.041
10296821|Binance|BTCUSD_210326|2020-12-27 11:04:53|29532.3|2000|200000|2|1609067093|1609067093|USD|6.7723
10296822|Binance|BTCUSD_PERP|2020-12-27 11:04:53|28103|1000|100000|2|1609067093|1609067093|USD|3.5584
10296823|Binance|BTCUSD_210625|2020-12-27 11:04:53|30381.3|500|50000|2|1609067093|1609067093|USD|1.6458
10296827|Binance|BTCUSDT|2020-12-27 11:04:53|28142.5|0.09|2532.825|2|1609067093|1609067094|USDT|0.09
10296836|Binance|BTCUSDT|2020-12-27 11:04:54|28141.49|0.719|20233.73131|2|1609067094|1609067094|USDT|0.719
10296838|Binance|BTCUSDT|2020-12-27 11:04:54|28140.01|0.038|1069.32038|2|1609067094|1609067094|USDT|0.038
10296845|Binance|BTCUSDT|2020-12-27 11:04:54|28140.31|0.247|6950.65657|2|1609067094|1609067094|USDT|0.247
10296847|Binance|BTCUSDT|2020-12-27 11:04:54|28160.39|0.5|14080.195|2|1609067094|1609067094|USDT|0.5
10296848|Binance|BTCUSDT|2020-12-27 11:04:54|28151.15|0.097|2730.66155|2|1609067094|1609067094|USDT|0.097
10296849|Binance|BTCUSDT|2020-12-27 11:04:54|28151.03|0.07|1970.5721|2|1609067094|1609067094|USDT|0.07
10296852|Binance|BTCUSDT|2020-12-27 11:04:54|28160.43|3.276|92253.56868|2|1609067094|1609067094|USDT|3.276
10296854|Binance|BTCUSD_PERP|2020-12-27 11:04:54|28115.7|57|5700|2|1609067094|1609067094|USD|0.2028
10296855|Binance|BTCUSDT|2020-12-27 11:04:54|28165.32|1|28165.32|2|1609067094|1609067094|USDT|1
10296856|Binance|BTCUSDT|2020-12-27 11:04:54|28166|0.4|11266.4|2|1609067094|1609067094|USDT|0.4
10296857|Binance|BTCUSDT|2020-12-27 11:04:54|28166|0.107|3013.762|2|1609067094|1609067094|USDT|0.107
10296858|Binance|BTCUSDT|2020-12-27 11:04:54|28165.99|0.057|1605.46143|2|1609067094|1609067094|USDT|0.057
10296859|Binance|BTCUSDT|2020-12-27 11:04:54|28165.98|0.114|3210.92172|2|1609067094|1609067094|USDT|0.114
10296861|Binance|BTCUSDT|2020-12-27 11:04:54|28166|0.395|11125.57|2|1609067094|1609067094|USDT|0.395
10296862|Binance|BTCUSDT|2020-12-27 11:04:54|28166|0.454|12787.364|2|1609067094|1609067094|USDT|0.454
10296863|Binance|BTCUSDT|2020-12-27 11:04:54|28165.96|0.1|2816.596|2|1609067094|1609067094|USDT|0.1
10296864|Binance|BTCUSDT|2020-12-27 11:04:54|28165.96|0.199|5605.02604|2|1609067094|1609067094|USDT|0.199
10296866|Binance|BTCUSDT|2020-12-27 11:04:54|28165.95|0.2|5633.19|2|1609067094|1609067094|USDT|0.2
10296867|Binance|BTCUSD_PERP|2020-12-27 11:04:54|28126.7|564|56400|2|1609067094|1609067094|USD|2.0053
10296868|Binance|BTCUSDT|2020-12-27 11:04:54|28165.64|0.392|11040.93088|2|1609067094|1609067094|USDT|0.392
10296869|Binance|BTCUSDT|2020-12-27 11:04:54|28165.94|0.142|3999.56348|2|1609067094|1609067094|USDT|0.142
10296872|Binance|BTCUSDT|2020-12-27 11:04:54|28159.02|0.098|2759.58396|2|1609067094|1609067094|USDT|0.098
10296873|Binance|BTCUSDT|2020-12-27 11:04:54|28159.01|0.407|11460.71707|2|1609067094|1609067095|USDT|0.407
10296874|Binance|BTCUSDT|2020-12-27 11:04:54|28158.71|0.559|15740.71889|2|1609067094|1609067095|USDT|0.559
10296875|Binance|BTCUSDT|2020-12-27 11:04:54|28158.87|0.127|3576.17649|2|1609067094|1609067095|USDT|0.127
10296878|Binance|BTCUSDT|2020-12-27 11:04:55|28157.6|0.26|7320.976|2|1609067095|1609067095|USDT|0.26
10296879|Binance|BTCUSDT|2020-12-27 11:04:55|28158.21|0.174|4899.52854|2|1609067095|1609067095|USDT|0.174
10296882|Binance|BTCUSDT|2020-12-27 11:04:55|28151.64|0.123|3462.65172|2|1609067095|1609067095|USDT|0.123
10296883|Binance|BTCUSDT|2020-12-27 11:04:55|28145.75|0.062|1745.0365|2|1609067095|1609067095|USDT|0.062
10296891|Binance|BTCUSD_PERP|2020-12-27 11:04:55|28104.4|15|1500|2|1609067095|1609067096|USD|0.0534
10296892|Binance|BTCUSD_PERP|2020-12-27 11:04:55|28104.4|20|2000|2|1609067095|1609067096|USD|0.0712
10296893|Binance|BTCUSD_PERP|2020-12-27 11:04:55|28104.4|33|3300|2|1609067095|1609067096|USD|0.1175
10296898|Binance|BTCUSDT|2020-12-27 11:04:56|28150|0.1|2815|2|1609067096|1609067096|USDT|0.1
10296899|Binance|BTCUSDT|2020-12-27 11:04:56|28150|0.419|11794.85|2|1609067096|1609067096|USDT|0.419
10296902|Binance|BTCUSDT|2020-12-27 11:04:56|28149.8|0.042|1182.2916|2|1609067096|1609067096|USDT|0.042
10296904|Binance|BTCUSDT|2020-12-27 11:04:56|28150|0.6|16890|2|1609067096|1609067096|USDT|0.6
10296906|Binance|BTCUSDT|2020-12-27 11:04:56|28154.02|0.115|3237.7123|2|1609067096|1609067096|USDT|0.115
10296907|Binance|BTCUSDT|2020-12-27 11:04:56|28156.19|1|28156.19|2|1609067096|1609067096|USDT|1
10296908|Binance|BTCUSDT|2020-12-27 11:04:56|28149.04|0.255|7178.0052|2|1609067096|1609067096|USDT|0.255
10296911|Binance|BTCUSDT|2020-12-27 11:04:56|28151.06|0.317|8923.88602|2|1609067096|1609067096|USDT|0.317
10296913|Binance|BTCUSDT|2020-12-27 11:04:56|28159.59|11.511|324145.04049|2|1609067096|1609067096|USDT|11.511
10296914|Binance|BTCUSDT|2020-12-27 11:04:56|28158.8|0.08|2252.704|2|1609067096|1609067096|USDT|0.08
10296916|Binance|BTCUSDT|2020-12-27 11:04:56|28160.82|0.13|3660.9066|2|1609067096|1609067096|USDT|0.13
10296919|Binance|BTCUSDT|2020-12-27 11:04:56|28165.12|10.154|285988.62848|2|1609067096|1609067097|USDT|10.154
10296920|Binance|BTCUSDT|2020-12-27 11:04:56|28162.99|0.319|8983.99381|2|1609067096|1609067097|USDT|0.319
10296921|Binance|BTCUSDT|2020-12-27 11:04:56|28165.51|0.18|5069.7918|2|1609067096|1609067097|USDT|0.18
10296923|Binance|BTCUSDT|2020-12-27 11:04:56|28158.73|0.197|5547.26981|2|1609067096|1609067097|USDT|0.197
10296927|Binance|BTCUSDT|2020-12-27 11:04:57|28161.99|0.039|1098.31761|2|1609067097|1609067097|USDT|0.039
10296928|Binance|BTCUSDT|2020-12-27 11:04:57|28156.63|0.154|4336.12102|2|1609067097|1609067097|USDT|0.154
10296934|Binance|BTCUSDT|2020-12-27 11:04:57|28148.28|0.147|4137.79716|2|1609067097|1609067097|USDT|0.147
10296936|Binance|BTCUSDT|2020-12-27 11:04:57|28148.26|0.7|19703.782|2|1609067097|1609067097|USDT|0.7
10296937|Binance|BTCUSDT|2020-12-27 11:04:57|28148.27|0.06|1688.8962|2|1609067097|1609067097|USDT|0.06
10296938|Binance|BTCUSDT|2020-12-27 11:04:57|28148.21|0.15|4222.2315|2|1609067097|1609067097|USDT|0.15
10296941|Binance|BTCUSDT|2020-12-27 11:04:57|28142.21|0.1|2814.221|2|1609067097|1609067097|USDT|0.1
10296942|Binance|BTCUSDT|2020-12-27 11:04:57|28142.19|0.138|3883.62222|2|1609067097|1609067097|USDT|0.138
10296943|Binance|BTCUSDT|2020-12-27 11:04:57|28146.75|0.618|17394.6915|2|1609067097|1609067098|USDT|0.618
10296955|Binance|BTCUSDT|2020-12-27 11:04:58|28132.18|1.799|50609.79182|2|1609067098|1609067098|USDT|1.799
10296968|Binance|BTCUSD_PERP|2020-12-27 11:04:58|28096.8|150|15000|2|1609067098|1609067099|USD|0.5339
10296980|Binance|BTCUSDT|2020-12-27 11:04:59|28126.14|1.9|53439.666|2|1609067099|1609067099|USDT|1.9
10296984|Binance|BTCUSDT|2020-12-27 11:04:59|28130.7|0.144|4050.8208|2|1609067099|1609067099|USDT|0.144
10296986|Binance|BTCUSDT|2020-12-27 11:05:00|28137.67|1.205|33905.89235|2|1609067100|1609067100|USDT|1.205
10297059|Binance|BTCUSDT|2020-12-27 11:05:09|28147.56|0.25|7036.89|2|1609067109|1609067109|USDT|0.25
10297060|Binance|BTCUSDT|2020-12-27 11:05:09|28148.07|0.3|8444.421|2|1609067109|1609067109|USDT|0.3
10297062|Binance|BTCUSDT|2020-12-27 11:05:09|28149.92|8|225199.36|2|1609067109|1609067109|USDT|8
10297064|Binance|BTCUSDT|2020-12-27 11:05:09|28150|1.329|37411.35|2|1609067109|1609067109|USDT|1.329
10297077|Binance|BTCUSD_PERP|2020-12-27 11:05:11|28118|900|90000|2|1609067111|1609067111|USD|3.2008
10297088|Binance|BTCUSDT|2020-12-27 11:05:12|28145.04|0.078|2195.31312|2|1609067112|1609067112|USDT|0.078
10297096|Binance|BTCUSDT|2020-12-27 11:05:12|28151.68|0.26|7319.4368|2|1609067112|1609067112|USDT|0.26
10297100|Binance|BTCUSDT|2020-12-27 11:05:12|28151.68|0.062|1745.40416|2|1609067112|1609067112|USDT|0.062
10297101|Binance|BTCUSDT|2020-12-27 11:05:12|28151.7|0.7|19706.19|2|1609067112|1609067112|USDT|0.7
10297102|Binance|BTCUSDT|2020-12-27 11:05:12|28151.73|0.2|5630.346|1|1609067112|1609067112|USDT|0.2
10297104|Binance|BTCUSDT|2020-12-27 11:05:12|28153.85|0.153|4307.53905|2|1609067112|1609067112|USDT|0.153
10297107|Binance|BTCUSDT|2020-12-27 11:05:12|28153.52|0.041|1154.29432|2|1609067112|1609067113|USDT|0.041
10297108|Binance|BTCUSDT|2020-12-27 11:05:13|28153.05|0.5|14076.525|2|1609067113|1609067113|USDT|0.5
10297132|Binance|BTCUSDT|2020-12-27 11:05:13|28161.4|0.043|1210.9402|2|1609067113|1609067113|USDT|0.043
10297134|Binance|BTCUSDT|2020-12-27 11:05:13|28160.01|0.097|2731.52097|2|1609067113|1609067113|USDT|0.097
10297148|Binance|BTCUSDT|2020-12-27 11:05:13|28161.87|1.801|50719.52787|2|1609067113|1609067114|USDT|1.801
10297151|Binance|BTCUSDT|2020-12-27 11:05:14|28159.66|0.1|2815.966|2|1609067114|1609067114|USDT|0.1
10297156|Binance|BTCUSDT|2020-12-27 11:05:14|28158.51|0.4|11263.404|2|1609067114|1609067114|USDT|0.4
10297157|Binance|BTCUSDT|2020-12-27 11:05:14|28165.98|0.043|1211.13714|2|1609067114|1609067114|USDT|0.043
10297158|Binance|BTCUSDT|2020-12-27 11:05:14|28169.36|1.624|45747.04064|2|1609067114|1609067114|USDT|1.624
10297159|Binance|BTCUSDT|2020-12-27 11:05:14|28171.49|0.3|8451.447|2|1609067114|1609067114|USDT|0.3
10297160|Binance|BTCUSDT|2020-12-27 11:05:14|28171.49|0.04|1126.8596|2|1609067114|1609067115|USDT|0.04
10297170|Binance|BTCUSDT|2020-12-27 11:05:16|28170.85|2.289|64483.07565|2|1609067116|1609067116|USDT|2.289
10297171|Binance|BTCUSDT|2020-12-27 11:05:16|28170|0.048|1352.16|2|1609067116|1609067116|USDT|0.048
10297173|Binance|BTCUSDT|2020-12-27 11:05:16|28171.55|0.7|19720.085|2|1609067116|1609067116|USDT|0.7
10297178|Binance|BTCUSDT|2020-12-27 11:05:16|28170.63|0.036|1014.14268|2|1609067116|1609067116|USDT|0.036
10297182|Binance|BTCUSDT|2020-12-27 11:05:16|28170.63|0.231|6507.41553|2|1609067116|1609067116|USDT|0.231
10297198|Binance|BTCUSDT|2020-12-27 11:05:18|28165|0.046|1295.59|2|1609067118|1609067118|USDT|0.046
10297201|Binance|BTCUSDT|2020-12-27 11:05:18|28166.12|1|28166.12|2|1609067118|1609067119|USDT|1
10297202|Binance|BTCUSDT|2020-12-27 11:05:18|28166.32|0.05|1408.316|2|1609067118|1609067119|USDT|0.05
10297217|Binance|BTCUSDT|2020-12-27 11:05:20|28175.9|4.909|138315.4931|2|1609067120|1609067120|USDT|4.909
10297222|Binance|BTCUSDT|2020-12-27 11:05:21|28180|1|28180|2|1609067121|1609067121|USDT|1
10297223|Binance|BTCUSDT|2020-12-27 11:05:21|28180|0.25|7045|2|1609067121|1609067121|USDT|0.25
10297226|Binance|BTCUSDT|2020-12-27 11:05:21|28180.37|2.5|70450.925|2|1609067121|1609067121|USDT|2.5
10297227|Binance|BTCUSDT|2020-12-27 11:05:21|28181.84|1.12|31563.6608|2|1609067121|1609067121|USDT|1.12
10297230|Binance|BTCUSDT|2020-12-27 11:05:21|28181.78|0.2|5636.356|2|1609067121|1609067121|USDT|0.2
10297231|Binance|BTCUSDT|2020-12-27 11:05:21|28182.11|0.3|8454.633|2|1609067121|1609067121|USDT|0.3
10297239|Binance|BTCUSDT|2020-12-27 11:05:22|28188|0.9|25369.2|2|1609067122|1609067122|USDT|0.9
10297241|Binance|BTCUSDT|2020-12-27 11:05:22|28187.99|0.871|24551.73929|2|1609067122|1609067122|USDT|0.871
10297242|Binance|BTCUSDT|2020-12-27 11:05:22|28181.99|0.2|5636.398|2|1609067122|1609067122|USDT|0.2
10297250|Binance|BTCUSDT|2020-12-27 11:05:23|28187.69|0.125|3523.46125|2|1609067123|1609067123|USDT|0.125
10297251|Binance|BTCUSDT|2020-12-27 11:05:23|28185.14|0.567|15980.97438|2|1609067123|1609067123|USDT|0.567
10297258|Binance|BTCUSDT|2020-12-27 11:05:24|28179.79|0.049|1380.80971|2|1609067124|1609067124|USDT|0.049
10297265|Binance|BTCUSDT|2020-12-27 11:05:24|28171.73|0.26|7324.6498|2|1609067124|1609067124|USDT|0.26
10297266|Binance|BTCUSDT|2020-12-27 11:05:24|28173.28|0.05|1408.664|2|1609067124|1609067124|USDT|0.05
10297270|Binance|BTCUSDT|2020-12-27 11:05:24|28169.15|0.1|2816.915|2|1609067124|1609067124|USDT|0.1
10297274|Binance|BTCUSDT|2020-12-27 11:05:24|28165.51|0.073|2056.08223|2|1609067124|1609067124|USDT|0.073
10297276|Binance|BTCUSDT|2020-12-27 11:05:24|28162.17|0.113|3182.32521|2|1609067124|1609067124|USDT|0.113
10297283|Binance|BTCUSDT|2020-12-27 11:05:24|28162.31|0.555|15630.08205|2|1609067124|1609067124|USDT|0.555
10297285|Binance|BTCUSDT|2020-12-27 11:05:24|28162.34|0.29|8167.0786|2|1609067124|1609067124|USDT|0.29
10297287|Binance|BTCUSDT|2020-12-27 11:05:24|28161.41|0.04|1126.4564|2|1609067124|1609067124|USDT|0.04
10297288|Binance|BTCUSDT|2020-12-27 11:05:24|28161.88|0.112|3154.13056|2|1609067124|1609067124|USDT|0.112
10297289|Binance|BTCUSDT|2020-12-27 11:05:24|28157.72|0.2|5631.544|2|1609067124|1609067124|USDT|0.2
10297291|Binance|BTCUSDT|2020-12-27 11:05:25|28154.83|0.06|1689.2898|2|1609067125|1609067125|USDT|0.06
10297293|Binance|BTCUSDT|2020-12-27 11:05:25|28153.59|0.074|2083.36566|2|1609067125|1609067125|USDT|0.074
10297345|Binance|BTCUSDT|2020-12-27 11:05:36|28125.43|0.109|3065.67187|2|1609067136|1609067136|USDT|0.109
10297354|Binance|BTCUSDT|2020-12-27 11:05:37|28127.42|0.1|2812.742|2|1609067137|1609067137|USDT|0.1
10297573|Binance|BTCUSDT|2020-12-27 11:07:42|28179.99|0.959|27024.61041|2|1609067262|1609067262|USDT|0.959
10297574|Binance|BTCUSDT|2020-12-27 11:07:42|28179.8|3.5|98629.3|2|1609067262|1609067262|USDT|3.5
10297576|Binance|BTCUSDT|2020-12-27 11:07:43|28175.39|0.06|1690.5234|2|1609067263|1609067263|USDT|0.06
10297577|Binance|BTCUSDT|2020-12-27 11:07:43|28175.03|0.232|6536.60696|2|1609067263|1609067263|USDT|0.232
10297578|Binance|BTCUSDT|2020-12-27 11:07:43|28177.42|0.081|2282.37102|2|1609067263|1609067263|USDT|0.081
10297580|Binance|BTCUSDT|2020-12-27 11:07:43|28179.79|0.9|25361.811|2|1609067263|1609067264|USDT|0.9
10297581|Binance|BTCUSDT|2020-12-27 11:07:43|28179.69|0.122|3437.92218|2|1609067263|1609067264|USDT|0.122
10297583|Binance|BTCUSDT|2020-12-27 11:07:47|28179.91|0.233|6565.91903|2|1609067267|1609067267|USDT|0.233
10297585|Binance|BTCUSDT|2020-12-27 11:07:47|28180.14|0.69|19444.2966|2|1609067267|1609067267|USDT|0.69
10297586|Binance|BTCUSDT|2020-12-27 11:07:47|28183.72|1|28183.72|2|1609067267|1609067267|USDT|1
10297587|Binance|BTCUSDT|2020-12-27 11:07:47|28184.8|0.1|2818.48|2|1609067267|1609067267|USDT|0.1
10297588|Binance|BTCUSDT|2020-12-27 11:07:48|28184.79|0.137|3861.31623|2|1609067268|1609067268|USDT|0.137
10297589|Binance|BTCUSDT|2020-12-27 11:07:48|28187.36|0.15|4228.104|2|1609067268|1609067268|USDT|0.15
10297590|Binance|BTCUSDT|2020-12-27 11:07:48|28187.36|0.1|2818.736|2|1609067268|1609067268|USDT|0.1
10297591|Binance|BTCUSDT|2020-12-27 11:07:48|28186.02|0.038|1071.06876|2|1609067268|1609067268|USDT|0.038
10297592|Binance|BTCUSDT|2020-12-27 11:07:48|28187.18|0.051|1437.54618|2|1609067268|1609067268|USDT|0.051
10297595|Binance|BTCUSDT|2020-12-27 11:07:48|28183.54|0.138|3889.32852|2|1609067268|1609067269|USDT|0.138
10297596|Binance|BTCUSDT|2020-12-27 11:07:49|28184.18|0.058|1634.68244|2|1609067269|1609067269|USDT|0.058
10297597|Binance|BTCUSDT|2020-12-27 11:07:49|28183.14|0.078|2198.28492|2|1609067269|1609067269|USDT|0.078
10297599|Binance|BTCUSDT|2020-12-27 11:07:49|28186.83|0.167|4707.20061|2|1609067269|1609067269|USDT|0.167
10297605|Binance|BTCUSDT|2020-12-27 11:07:49|28195|0.099|2791.305|2|1609067269|1609067269|USDT|0.099
10297606|Binance|BTCUSDT|2020-12-27 11:07:49|28195|0.074|2086.43|2|1609067269|1609067269|USDT|0.074
10297607|Binance|BTCUSDT|2020-12-27 11:07:49|28196.16|0.7|19737.312|2|1609067269|1609067269|USDT|0.7
10297609|Binance|BTCUSDT|2020-12-27 11:07:49|28200|0.08|2256|2|1609067269|1609067269|USDT|0.08
10297611|Binance|BTCUSDT|2020-12-27 11:07:50|28200|0.038|1071.6|2|1609067270|1609067270|USDT|0.038
10297612|Binance|BTCUSDT|2020-12-27 11:07:50|28200|0.046|1297.2|2|1609067270|1609067270|USDT|0.046
10297614|Binance|BTCUSDT|2020-12-27 11:07:50|28200|0.064|1804.8|2|1609067270|1609067270|USDT|0.064
10297615|Binance|BTCUSDT|2020-12-27 11:07:50|28199.99|0.062|1748.39938|2|1609067270|1609067270|USDT|0.062
10297616|Binance|BTCUSD_PERP|2020-12-27 11:07:50|28183.2|100|10000|2|1609067270|1609067270|USD|0.3549
10297618|Binance|BTCUSDT|2020-12-27 11:07:51|28219.39|2.72|76756.7408|2|1609067271|1609067271|USDT|2.72
10297620|Binance|BTCUSDT|2020-12-27 11:07:51|28218.75|0.5|14109.375|2|1609067271|1609067271|USDT|0.5
10297621|Binance|BTCUSDT|2020-12-27 11:07:51|28220.79|0.074|2088.33846|2|1609067271|1609067271|USDT|0.074
10297622|Binance|BTCUSDT|2020-12-27 11:07:51|28214.6|0.059|1664.6614|2|1609067271|1609067271|USDT|0.059
10297623|Binance|BTCUSDT|2020-12-27 11:07:51|28221.16|0.05|1411.058|2|1609067271|1609067271|USDT|0.05
10297624|Binance|BTCUSDT|2020-12-27 11:07:51|28227.23|0.4|11290.892|2|1609067271|1609067271|USDT|0.4
10297626|Binance|BTCUSDT|2020-12-27 11:07:51|28225.45|0.1|2822.545|2|1609067271|1609067271|USDT|0.1
10297627|Binance|BTCUSDT|2020-12-27 11:07:51|28225.38|0.1|2822.538|2|1609067271|1609067271|USDT|0.1
10297628|Binance|BTCUSDT|2020-12-27 11:07:51|28225.3|0.04|1129.012|2|1609067271|1609067271|USDT|0.04
10297629|Binance|BTCUSDT|2020-12-27 11:07:51|28225.3|0.05|1411.265|2|1609067271|1609067271|USDT|0.05
10297631|Binance|BTCUSDT|2020-12-27 11:07:52|28223.41|0.6|16934.046|2|1609067272|1609067272|USDT|0.6
10297635|Binance|BTCUSDT|2020-12-27 11:07:52|28222.83|0.287|8099.95221|2|1609067272|1609067272|USDT|0.287
10297636|Binance|BTCUSDT|2020-12-27 11:07:52|28226.32|0.4|11290.528|2|1609067272|1609067272|USDT|0.4
10297638|Binance|BTCUSDT|2020-12-27 11:07:52|28224.01|0.072|2032.12872|2|1609067272|1609067272|USDT|0.072
10297641|Binance|BTCUSDT|2020-12-27 11:07:52|28231.75|0.15|4234.7625|2|1609067272|1609067272|USDT|0.15
10297642|Binance|BTCUSDT|2020-12-27 11:07:52|28228.77|0.05|1411.4385|2|1609067272|1609067272|USDT|0.05
10297643|Binance|BTCUSDT|2020-12-27 11:07:52|28231.9|0.13|3670.147|2|1609067272|1609067272|USDT|0.13
10297647|Binance|BTCUSDT|2020-12-27 11:07:52|28229.04|0.084|2371.23936|2|1609067272|1609067272|USDT|0.084
10297649|Binance|BTCUSDT|2020-12-27 11:07:52|28229.04|0.045|1270.3068|2|1609067272|1609067272|USDT|0.045
10297650|Binance|BTCUSDT|2020-12-27 11:07:52|28229.04|0.149|4206.12696|2|1609067272|1609067272|USDT|0.149
10297651|Binance|BTCUSDT|2020-12-27 11:07:52|28232|0.6|16939.2|2|1609067272|1609067272|USDT|0.6
10297652|Binance|BTCUSDT|2020-12-27 11:07:52|28232|1.353|38197.896|2|1609067272|1609067272|USDT|1.353
10297653|Binance|BTCUSDT|2020-12-27 11:07:52|28232.54|8.82|249011.0028|2|1609067272|1609067272|USDT|8.82
10297656|Binance|BTCUSDT|2020-12-27 11:07:52|28233.99|0.1|2823.399|2|1609067272|1609067272|USDT|0.1
10297657|Binance|BTCUSDT|2020-12-27 11:07:52|28234|0.382|10785.388|2|1609067272|1609067272|USDT|0.382
10297658|Binance|BTCUSDT|2020-12-27 11:07:52|28233.94|0.1|2823.394|2|1609067272|1609067272|USDT|0.1
10297659|Binance|BTCUSDT|2020-12-27 11:07:52|28233.13|0.082|2315.11666|2|1609067272|1609067273|USDT|0.082
10297661|Binance|BTCUSDT|2020-12-27 11:07:52|28234.07|0.09|2541.0663|2|1609067272|1609067273|USDT|0.09
10297663|Binance|BTCUSDT|2020-12-27 11:07:53|28239.99|0.045|1270.79955|2|1609067273|1609067273|USDT|0.045
10297664|Binance|BTCUSDT|2020-12-27 11:07:53|28238.52|0.05|1411.926|2|1609067273|1609067273|USDT|0.05
10297665|Binance|BTCUSDT|2020-12-27 11:07:53|28236.12|0.155|4376.5986|2|1609067273|1609067273|USDT|0.155
10297666|Binance|BTCUSDT|2020-12-27 11:07:53|28239.66|0.037|1044.86742|2|1609067273|1609067273|USDT|0.037
10297667|Binance|BTCUSDT|2020-12-27 11:07:53|28239.97|0.1|2823.997|2|1609067273|1609067273|USDT|0.1
10297668|Binance|BTCUSDT|2020-12-27 11:07:53|28235.87|0.079|2230.63373|2|1609067273|1609067273|USDT|0.079
10297671|Binance|BTCUSD_PERP|2020-12-27 11:07:53|28200|15|1500|2|1609067273|1609067273|USD|0.0532
10297674|Binance|BTCUSD_PERP|2020-12-27 11:07:53|28199.7|1346|134600|2|1609067273|1609067273|USD|4.7732
10297675|Binance|BTCUSDT|2020-12-27 11:07:53|28227.42|0.4|11290.968|2|1609067273|1609067273|USDT|0.4
10297678|Binance|BTCUSDT|2020-12-27 11:07:53|28229.04|0.05|1411.452|2|1609067273|1609067273|USDT|0.05
10297680|Binance|BTCUSDT|2020-12-27 11:07:53|28227.58|0.515|14537.2037|2|1609067273|1609067274|USDT|0.515
10297681|Binance|BTCUSDT|2020-12-27 11:07:53|28228.5|0.287|8101.5795|2|1609067273|1609067274|USDT|0.287
10297682|Binance|BTCUSDT|2020-12-27 11:07:53|28228.5|0.5|14114.25|2|1609067273|1609067274|USDT|0.5
10297683|Binance|BTCUSD_PERP|2020-12-27 11:07:53|28198.8|10|1000|2|1609067273|1609067274|USD|0.0355
10297685|Binance|BTCUSDT|2020-12-27 11:07:54|28227.9|0.4|11291.16|2|1609067274|1609067274|USDT|0.4
10297686|Binance|BTCUSDT|2020-12-27 11:07:54|28227.16|0.216|6097.06656|2|1609067274|1609067274|USDT|0.216
10297687|Binance|BTCUSDT|2020-12-27 11:07:54|28228.68|0.084|2371.20912|2|1609067274|1609067274|USDT|0.084
10297688|Binance|BTCUSDT|2020-12-27 11:07:54|28228.83|0.104|2935.79832|2|1609067274|1609067274|USDT|0.104
10297689|Binance|BTCUSDT|2020-12-27 11:07:54|27505.44|16.257|447155.93808|2|1609067274|1609067274|USDT|16.257
10297695|Binance|BTCUSDT|2020-12-27 11:07:54|28236.11|9.045|255395.61495|2|1609067274|1609067274|USDT|9.045
10297702|Binance|BTCUSDT|2020-12-27 11:07:55|28205|0.07|1974.35|2|1609067275|1609067275|USDT|0.07
10297731|Binance|BTCUSDT|2020-12-27 11:08:02|28236.59|0.8|22589.272|2|1609067282|1609067282|USDT|0.8
10297732|Binance|BTCUSDT|2020-12-27 11:08:02|28236.57|0.166|4687.27062|2|1609067282|1609067282|USDT|0.166
10297734|Binance|BTCUSDT|2020-12-27 11:08:02|28235|0.25|7058.75|2|1609067282|1609067282|USDT|0.25
10297737|Binance|BTCUSDT|2020-12-27 11:08:02|28233.67|0.494|13947.43298|2|1609067282|1609067282|USDT|0.494
10297738|Binance|BTCUSDT|2020-12-27 11:08:02|28232.63|0.138|3896.10294|2|1609067282|1609067282|USDT|0.138
10297739|Binance|BTCUSDT|2020-12-27 11:08:02|28232.48|1.8|50818.464|2|1609067282|1609067282|USDT|1.8
10297742|Binance|BTCUSDT|2020-12-27 11:08:02|28228.52|0.12|3387.4224|2|1609067282|1609067283|USDT|0.12
10297743|Binance|BTCUSDT|2020-12-27 11:08:02|28231.36|0.052|1468.03072|2|1609067282|1609067283|USDT|0.052
10297744|Binance|BTCUSDT|2020-12-27 11:08:02|28237.86|0.9|25414.074|2|1609067282|1609067283|USDT|0.9
10297745|Binance|BTCUSDT|2020-12-27 11:08:03|28232.28|0.093|2625.60204|2|1609067283|1609067283|USDT|0.093
10297749|Binance|BTCUSDT|2020-12-27 11:08:03|28239.95|0.279|7878.94605|2|1609067283|1609067283|USDT|0.279
10297751|Binance|BTCUSDT|2020-12-27 11:08:03|28229.74|0.047|1326.79778|2|1609067283|1609067283|USDT|0.047
10297794|Binance|BTCUSDT|2020-12-27 11:08:06|28238.11|0.1|2823.811|2|1609067286|1609067286|USDT|0.1
10297797|Binance|BTCUSD_PERP|2020-12-27 11:08:07|28207.7|200|20000|2|1609067287|1609067287|USD|0.7091
10297798|Binance|BTCUSDT|2020-12-27 11:08:07|28247.07|0.079|2231.51853|2|1609067287|1609067287|USDT|0.079
10297799|Binance|BTCUSDT|2020-12-27 11:08:07|28247.13|0.361|10197.21393|2|1609067287|1609067287|USDT|0.361
10297800|Binance|BTCUSDT|2020-12-27 11:08:07|28244.11|0.073|2061.82003|2|1609067287|1609067287|USDT|0.073
10297801|Binance|BTCUSDT|2020-12-27 11:08:07|28242.69|0.28|7907.9532|2|1609067287|1609067287|USDT|0.28
10297802|Binance|BTCUSDT|2020-12-27 11:08:07|28242.13|0.112|3163.11856|2|1609067287|1609067287|USDT|0.112
10297804|Binance|BTCUSDT|2020-12-27 11:08:07|28240.99|0.052|1468.53148|2|1609067287|1609067287|USDT|0.052
10297811|Binance|BTCUSDT|2020-12-27 11:08:08|28241.67|1|28241.67|2|1609067288|1609067288|USDT|1
10297821|Binance|BTCUSDT|2020-12-27 11:08:09|28241.53|0.099|2795.91147|2|1609067289|1609067289|USDT|0.099
10297827|Binance|BTCUSDT|2020-12-27 11:08:13|28257.92|0.271|7657.89632|2|1609067293|1609067293|USDT|0.271
10297829|Binance|BTCUSDT|2020-12-27 11:08:13|28258|0.1|2825.8|2|1609067293|1609067293|USDT|0.1
10297831|Binance|BTCUSDT|2020-12-27 11:08:13|28256.69|0.328|9268.19432|2|1609067293|1609067293|USDT|0.328
10297857|Binance|BTCUSDT|2020-12-27 11:08:15|28264.03|21.963|620762.89089|2|1609067295|1609067295|USDT|21.963
10297859|Binance|BTCUSDT|2020-12-27 11:08:15|28266.03|0.336|9497.38608|2|1609067295|1609067295|USDT|0.336
10297860|Binance|BTCUSDT|2020-12-27 11:08:15|28264.36|0.114|3222.13704|2|1609067295|1609067295|USDT|0.114
10297863|Binance|BTCUSDT|2020-12-27 11:08:15|28262.66|1.28|36176.2048|2|1609067295|1609067295|USDT|1.28
10297864|Binance|BTCUSDT|2020-12-27 11:08:15|28262.26|0.15|4239.339|2|1609067295|1609067295|USDT|0.15
10297867|Binance|BTCUSDT|2020-12-27 11:08:15|28262.99|2|56525.98|2|1609067295|1609067295|USDT|2
10297868|Binance|BTCUSDT|2020-12-27 11:08:15|28262.87|0.153|4324.21911|2|1609067295|1609067296|USDT|0.153
10297872|Binance|BTCUSDT|2020-12-27 11:08:16|28270.3|0.9|25443.27|2|1609067296|1609067296|USDT|0.9
10297873|Binance|BTCUSDT|2020-12-27 11:08:16|28272.5|0.22|6219.95|2|1609067296|1609067296|USDT|0.22
10297875|Binance|BTCUSDT|2020-12-27 11:08:16|28272.95|1.638|46311.0921|2|1609067296|1609067296|USDT|1.638
10297876|Binance|BTCUSD_PERP|2020-12-27 11:08:16|28233.8|10|1000|2|1609067296|1609067297|USD|0.0355
10297878|Binance|BTCUSDT|2020-12-27 11:08:17|28279.17|8.423|238195.44891|2|1609067297|1609067297|USDT|8.423
10297879|Binance|BTCUSDT|2020-12-27 11:08:17|28268.32|0.2|5653.664|2|1609067297|1609067297|USDT|0.2
10297880|Binance|BTCUSDT|2020-12-27 11:08:17|28270.95|0.051|1441.81845|2|1609067297|1609067297|USDT|0.051
10297882|Binance|BTCUSDT|2020-12-27 11:08:17|28271.48|0.04|1130.8592|2|1609067297|1609067297|USDT|0.04
10297885|Binance|BTCUSDT|2020-12-27 11:08:17|28271.47|0.3|8481.441|2|1609067297|1609067298|USDT|0.3
10297886|Binance|BTCUSDT|2020-12-27 11:08:17|28271.47|0.201|5682.56547|2|1609067297|1609067298|USDT|0.201
10297913|Binance|BTCUSDT|2020-12-27 11:08:19|28250|0.367|10367.75|2|1609067299|1609067299|USDT|0.367
10297917|Binance|BTCUSDT|2020-12-27 11:08:19|28250|0.111|3135.75|2|1609067299|1609067299|USDT|0.111
10297921|Binance|BTCUSDT|2020-12-27 11:08:19|28247.9|0.321|9067.5759|2|1609067299|1609067300|USDT|0.321
10297946|Binance|BTCUSDT|2020-12-27 11:08:27|28268.24|0.2|5653.648|2|1609067307|1609067307|USDT|0.2
10297948|Binance|BTCUSDT|2020-12-27 11:08:27|28276.87|0.5|14138.435|2|1609067307|1609067307|USDT|0.5
10297950|Binance|BTCUSDT|2020-12-27 11:08:27|28279.62|0.4|11311.848|2|1609067307|1609067307|USDT|0.4
10297952|Binance|BTCUSDT|2020-12-27 11:08:27|28276.57|0.097|2742.82729|2|1609067307|1609067307|USDT|0.097
10297953|Binance|BTCUSDT|2020-12-27 11:08:27|28279.71|0.154|4355.07534|2|1609067307|1609067308|USDT|0.154
10297954|Binance|BTCUSDT|2020-12-27 11:08:27|28282.52|1|28282.52|2|1609067307|1609067308|USDT|1
10297955|Binance|BTCUSDT|2020-12-27 11:08:28|28283.25|0.75|21212.4375|2|1609067308|1609067308|USDT|0.75
10297956|Binance|BTCUSDT|2020-12-27 11:08:28|28285.31|0.281|7948.17211|2|1609067308|1609067308|USDT|0.281
10297957|Binance|BTCUSDT|2020-12-27 11:08:28|28285.59|0.054|1527.42186|2|1609067308|1609067308|USDT|0.054
10297963|Binance|BTCUSDT|2020-12-27 11:08:28|28289.79|0.06|1697.3874|2|1609067308|1609067308|USDT|0.06
10297965|Binance|BTCUSDT|2020-12-27 11:08:28|28286.98|0.135|3818.7423|2|1609067308|1609067308|USDT|0.135
10297972|Binance|BTCUSDT|2020-12-27 11:08:28|28286.59|1.913|54112.24667|2|1609067308|1609067308|USDT|1.913
10297974|Binance|BTCUSDT|2020-12-27 11:08:28|28287.53|0.5|14143.765|2|1609067308|1609067308|USDT|0.5
10297978|Binance|BTCUSDT|2020-12-27 11:08:28|28287.21|0.049|1386.07329|2|1609067308|1609067309|USDT|0.049
10297986|Binance|BTCUSDT|2020-12-27 11:08:29|28289.29|0.099|2800.63971|2|1609067309|1609067309|USDT|0.099
10297987|Binance|BTCUSDT|2020-12-27 11:08:29|28289.71|0.079|2234.88709|2|1609067309|1609067309|USDT|0.079
10297990|Binance|BTCUSDT|2020-12-27 11:08:29|28283.03|0.2|5656.606|2|1609067309|1609067309|USDT|0.2
10297991|Binance|BTCUSDT|2020-12-27 11:08:29|28282.53|0.118|3337.33854|2|1609067309|1609067309|USDT|0.118
10297992|Binance|BTCUSDT|2020-12-27 11:08:29|28282.53|0.07|1979.7771|2|1609067309|1609067309|USDT|0.07
10297993|Binance|BTCUSDT|2020-12-27 11:08:29|28283.46|0.372|10521.44712|2|1609067309|1609067309|USDT|0.372
10297998|Binance|BTCUSDT|2020-12-27 11:08:29|28284.47|0.8|22627.576|2|1609067309|1609067309|USDT|0.8
10297999|Binance|BTCUSDT|2020-12-27 11:08:29|28283.74|0.07|1979.8618|2|1609067309|1609067309|USDT|0.07
10298001|Binance|BTCUSDT|2020-12-27 11:08:29|28286.51|0.2|5657.302|2|1609067309|1609067310|USDT|0.2
10298002|Binance|BTCUSDT|2020-12-27 11:08:29|28284.93|0.12|3394.1916|2|1609067309|1609067310|USDT|0.12
10298009|Binance|BTCUSD_PERP|2020-12-27 11:08:31|28249.8|100|10000|2|1609067311|1609067311|USD|0.354
10298023|Binance|BTCUSD_PERP|2020-12-27 11:08:38|28263.7|1189|118900|2|1609067318|1609067318|USD|4.2069
10298024|Binance|BTCUSD_PERP|2020-12-27 11:08:38|28263.7|50|5000|2|1609067318|1609067318|USD|0.177
10298027|Binance|BTCUSD_PERP|2020-12-27 11:08:38|28263.7|35|3500|2|1609067318|1609067318|USD|0.1239
10298029|Binance|BTCUSD_PERP|2020-12-27 11:08:38|28263.7|65|6500|2|1609067318|1609067319|USD|0.23
10298034|Binance|BTCUSDT|2020-12-27 11:08:39|28298.03|0.398|11262.61594|2|1609067319|1609067319|USDT|0.398
10298038|Binance|BTCUSDT|2020-12-27 11:08:40|28295.42|0.113|3197.38246|2|1609067320|1609067320|USDT|0.113
10298040|Binance|BTCUSDT|2020-12-27 11:08:40|28294.09|2.529|71555.75361|2|1609067320|1609067320|USDT|2.529
10298042|Binance|BTCUSDT|2020-12-27 11:08:40|28289.94|0.19|5375.0886|2|1609067320|1609067320|USDT|0.19
10298044|Binance|BTCUSDT|2020-12-27 11:08:40|28293.16|1.2|33951.792|2|1609067320|1609067321|USDT|1.2
10298045|Binance|BTCUSDT|2020-12-27 11:08:40|28293.03|0.535|15136.77105|2|1609067320|1609067321|USDT|0.535
10298046|Binance|BTCUSDT|2020-12-27 11:08:41|28288.51|2.75|77793.4025|2|1609067321|1609067321|USDT|2.75
10298048|Binance|BTCUSDT|2020-12-27 11:08:41|28290.34|0.687|19435.46358|2|1609067321|1609067321|USDT|0.687
10298050|Binance|BTCUSDT|2020-12-27 11:08:41|28296.52|0.081|2292.01812|2|1609067321|1609067321|USDT|0.081
10298054|Binance|BTCUSDT|2020-12-27 11:08:42|28285.89|0.038|1074.86382|2|1609067322|1609067322|USDT|0.038
10298057|Binance|BTCUSDT|2020-12-27 11:08:42|28285.47|0.582|16462.14354|2|1609067322|1609067322|USDT|0.582
10298058|Binance|BTCUSDT|2020-12-27 11:08:42|28285.47|0.5|14142.735|2|1609067322|1609067322|USDT|0.5
10298059|Binance|BTCUSDT|2020-12-27 11:08:42|28295.22|8.556|242093.90232|2|1609067322|1609067322|USDT|8.556
10298060|Binance|BTCUSDT|2020-12-27 11:08:43|28298.99|0.125|3537.37375|2|1609067323|1609067323|USDT|0.125
10298093|Binance|BTCUSDT|2020-12-27 11:08:44|28291.3|0.527|14909.5151|2|1609067324|1609067324|USDT|0.527
10298096|Binance|BTCUSDT|2020-12-27 11:08:44|28287.41|0.207|5855.49387|2|1609067324|1609067324|USDT|0.207
10298097|Binance|BTCUSDT|2020-12-27 11:08:44|28290.16|0.45|12730.572|2|1609067324|1609067324|USDT|0.45
10298098|Binance|BTCUSDT|2020-12-27 11:08:44|28290.15|0.6|16974.09|2|1609067324|1609067324|USDT|0.6
10298099|Binance|BTCUSDT|2020-12-27 11:08:44|28289.85|0.1|2828.985|2|1609067324|1609067324|USDT|0.1
10298100|Binance|BTCUSDT|2020-12-27 11:08:44|28290.16|0.446|12617.41136|2|1609067324|1609067324|USDT|0.446
10298104|Binance|BTCUSDT|2020-12-27 11:08:45|28290.16|0.126|3564.56016|2|1609067325|1609067325|USDT|0.126
10298108|Binance|BTCUSDT|2020-12-27 11:08:45|28296.93|0.527|14912.48211|2|1609067325|1609067325|USDT|0.527
10298109|Binance|BTCUSDT|2020-12-27 11:08:45|28296.96|0.089|2518.42944|2|1609067325|1609067325|USDT|0.089
10298172|Binance|BTCUSDT|2020-12-27 11:08:55|28294.28|3.328|94163.36384|2|1609067335|1609067335|USDT|3.328
10298180|Binance|BTCUSDT|2020-12-27 11:08:59|28278.27|0.15|4241.7405|2|1609067339|1609067339|USDT|0.15
10298181|Binance|BTCUSDT|2020-12-27 11:08:59|28276.24|0.245|6927.6788|2|1609067339|1609067339|USDT|0.245
10298184|Binance|BTCUSDT|2020-12-27 11:09:00|28280.01|0.077|2177.56077|2|1609067340|1609067340|USDT|0.077
10298235|Binance|BTCUSDT|2020-12-27 11:09:01|27964.87|3.257|91081.58159|2|1609067341|1609067341|USDT|3.257
10298677|Binance|BTCUSDT|2020-12-27 11:14:04|28325.18|0.904|25605.96272|2|1609067644|1609067644|USDT|0.904
10298678|Binance|BTCUSDT|2020-12-27 11:14:04|28327.33|3.355|95038.19215|2|1609067644|1609067644|USDT|3.355
10298680|Binance|BTCUSDT|2020-12-27 11:14:04|28325|0.08|2266|2|1609067644|1609067644|USDT|0.08
10298681|Binance|BTCUSDT|2020-12-27 11:14:04|28324.13|0.205|5806.44665|2|1609067644|1609067644|USDT|0.205
10298682|Binance|BTCUSDT|2020-12-27 11:14:04|28325|0.447|12661.275|2|1609067644|1609067644|USDT|0.447
10298683|Binance|BTCUSDT|2020-12-27 11:14:04|28328.43|5|141642.15|2|1609067644|1609067644|USDT|5
10298686|Binance|BTCUSDT|2020-12-27 11:14:04|28327.48|0.4|11330.992|2|1609067644|1609067644|USDT|0.4
10298687|Binance|BTCUSDT|2020-12-27 11:14:04|28327.62|0.15|4249.143|2|1609067644|1609067644|USDT|0.15
10298688|Binance|BTCUSDT|2020-12-27 11:14:04|28327.56|1.096|31047.00576|2|1609067644|1609067644|USDT|1.096
10298689|Binance|BTCUSDT|2020-12-27 11:14:04|28327.62|0.39|11047.7718|2|1609067644|1609067644|USDT|0.39
10298690|Binance|BTCUSDT|2020-12-27 11:14:04|28324.45|0.05|1416.2225|2|1609067644|1609067644|USDT|0.05
10298695|Binance|BTCUSDT|2020-12-27 11:14:04|28323.88|0.3|8497.164|2|1609067644|1609067645|USDT|0.3
10298696|Binance|BTCUSDT|2020-12-27 11:14:04|28325.69|8|226605.52|2|1609067644|1609067645|USDT|8
10298697|Binance|BTCUSDT|2020-12-27 11:14:05|28327.6|5.242|148493.2792|2|1609067645|1609067645|USDT|5.242
10298698|Binance|BTCUSDT|2020-12-27 11:14:05|28327.32|0.155|4390.7346|2|1609067645|1609067645|USDT|0.155
10298700|Binance|BTCUSDT|2020-12-27 11:14:05|28327.76|0.272|7705.15072|2|1609067645|1609067645|USDT|0.272
10298701|Binance|BTCUSDT|2020-12-27 11:14:05|28327.76|0.1|2832.776|2|1609067645|1609067645|USDT|0.1
10298704|Binance|BTCUSDT|2020-12-27 11:14:06|28329.11|0.13|3682.7843|2|1609067646|1609067646|USDT|0.13
10298706|Binance|BTCUSDT|2020-12-27 11:14:06|28329.92|0.3|8498.976|2|1609067646|1609067646|USDT|0.3
10298707|Binance|BTCUSDT|2020-12-27 11:14:06|28332.81|0.468|13259.75508|2|1609067646|1609067646|USDT|0.468
10298708|Binance|BTCUSDT|2020-12-27 11:14:06|28332.76|1|28332.76|2|1609067646|1609067646|USDT|1
10298709|Binance|BTCUSDT|2020-12-27 11:14:06|28330.49|0.25|7082.6225|2|1609067646|1609067646|USDT|0.25
10298710|Binance|BTCUSDT|2020-12-27 11:14:06|28330.84|0.112|3173.05408|2|1609067646|1609067646|USDT|0.112
10298713|Binance|BTCUSDT|2020-12-27 11:14:06|28333|0.059|1671.647|2|1609067646|1609067647|USDT|0.059
10298716|Binance|BTCUSDT|2020-12-27 11:14:06|28333|1.357|38447.881|2|1609067646|1609067647|USDT|1.357
10298718|Binance|BTCUSDT|2020-12-27 11:14:06|28331.51|0.052|1473.23852|2|1609067646|1609067647|USDT|0.052
10298719|Binance|BTCUSDT|2020-12-27 11:14:06|28332.88|0.657|18614.70216|2|1609067646|1609067647|USDT|0.657
10298722|Binance|BTCUSDT|2020-12-27 11:14:07|28325.34|0.738|20904.10092|2|1609067647|1609067647|USDT|0.738
10298724|Binance|BTCUSDT|2020-12-27 11:14:08|28333.19|0.78|22099.8882|2|1609067648|1609067648|USDT|0.78
10298725|Binance|BTCUSDT|2020-12-27 11:14:08|28334.11|0.5|14167.055|2|1609067648|1609067649|USDT|0.5
10298729|Binance|BTCUSD_PERP|2020-12-27 11:14:09|28300|521|52100|2|1609067649|1609067649|USD|1.841
10298731|Binance|BTCUSDT|2020-12-27 11:14:10|28347.46|0.075|2126.0595|2|1609067650|1609067650|USDT|0.075
10298732|Binance|BTCUSDT|2020-12-27 11:14:10|28346.08|0.8|22676.864|2|1609067650|1609067650|USDT|0.8
10298735|Binance|BTCUSDT|2020-12-27 11:14:10|28335.5|0.039|1105.0845|2|1609067650|1609067650|USDT|0.039
10298736|Binance|BTCUSDT|2020-12-27 11:14:10|28333.14|0.037|1048.32618|2|1609067650|1609067650|USDT|0.037
10298738|Binance|BTCUSDT|2020-12-27 11:14:10|28332.47|0.315|8924.72805|2|1609067650|1609067650|USDT|0.315
10298740|Binance|BTCUSDT|2020-12-27 11:14:10|28328.69|0.12|3399.4428|2|1609067650|1609067650|USDT|0.12
10298743|Binance|BTCUSDT|2020-12-27 11:14:10|28330.77|0.5|14165.385|2|1609067650|1609067651|USDT|0.5
10298744|Binance|BTCUSDT|2020-12-27 11:14:11|28327.38|0.065|1841.2797|2|1609067651|1609067651|USDT|0.065
10298747|Binance|BTCUSDT|2020-12-27 11:14:11|28328.65|0.405|11473.10325|2|1609067651|1609067651|USDT|0.405
10298750|Binance|BTCUSDT|2020-12-27 11:14:11|28328.25|1|28328.25|2|1609067651|1609067651|USDT|1
10298751|Binance|BTCUSDT|2020-12-27 11:14:11|28328.93|8.015|227056.37395|2|1609067651|1609067651|USDT|8.015
10298752|Binance|BTCUSDT|2020-12-27 11:14:11|28331.21|0.8|22664.968|2|1609067651|1609067651|USDT|0.8
10298753|Binance|BTCUSDT|2020-12-27 11:14:11|28333.03|0.128|3626.62784|2|1609067651|1609067651|USDT|0.128
10298755|Binance|BTCUSDT|2020-12-27 11:14:11|28336.98|0.434|12298.24932|2|1609067651|1609067651|USDT|0.434
10298756|Binance|BTCUSDT|2020-12-27 11:14:11|28337.44|0.223|6319.24912|2|1609067651|1609067651|USDT|0.223
10298758|Binance|BTCUSDT|2020-12-27 11:14:11|28336.35|0.418|11844.5943|2|1609067651|1609067651|USDT|0.418
10298759|Binance|BTCUSDT|2020-12-27 11:14:11|28335.84|0.488|13827.88992|2|1609067651|1609067652|USDT|0.488
10298760|Binance|BTCUSDT|2020-12-27 11:14:11|28335.84|0.05|1416.792|2|1609067651|1609067652|USDT|0.05
10298761|Binance|BTCUSDT|2020-12-27 11:14:12|28337.55|4|113350.2|2|1609067652|1609067652|USDT|4
10298766|Binance|BTCUSDT|2020-12-27 11:14:13|28356.88|0.5|14178.44|2|1609067653|1609067653|USDT|0.5
10298770|Binance|BTCUSDT|2020-12-27 11:14:13|28358.98|0.106|3006.05188|2|1609067653|1609067653|USDT|0.106
10298773|Binance|BTCUSDT|2020-12-27 11:14:13|28354.56|0.063|1786.33728|2|1609067653|1609067653|USDT|0.063
10298774|Binance|BTCUSDT|2020-12-27 11:14:13|28356.4|0.404|11455.9856|2|1609067653|1609067653|USDT|0.404
10298777|Binance|BTCUSDT|2020-12-27 11:14:13|28351.25|0.08|2268.1|2|1609067653|1609067653|USDT|0.08
10298778|Binance|BTCUSDT|2020-12-27 11:14:13|28351.41|1.676|47516.96316|2|1609067653|1609067653|USDT|1.676
10298779|Binance|BTCUSDT|2020-12-27 11:14:13|28351.19|0.159|4507.83921|2|1609067653|1609067653|USDT|0.159
10298780|Binance|BTCUSDT|2020-12-27 11:14:13|28352.32|0.186|5273.53152|2|1609067653|1609067654|USDT|0.186
10298782|Binance|BTCUSDT|2020-12-27 11:14:13|28350.83|0.122|3458.80126|2|1609067653|1609067654|USDT|0.122
10298783|Binance|BTCUSDT|2020-12-27 11:14:13|28356.85|5|141784.25|2|1609067653|1609067654|USDT|5
10298784|Binance|BTCUSDT|2020-12-27 11:14:13|28358.97|0.241|6834.51177|2|1609067653|1609067654|USDT|0.241
10298787|Binance|BTCUSDT|2020-12-27 11:14:13|28358.97|0.065|1843.33305|2|1609067653|1609067654|USDT|0.065
10298790|Binance|BTCUSDT|2020-12-27 11:14:14|28361.29|0.4|11344.516|2|1609067654|1609067654|USDT|0.4
10298791|Binance|BTCUSDT|2020-12-27 11:14:14|28360.57|0.546|15484.87122|2|1609067654|1609067654|USDT|0.546
10298792|Binance|BTCUSDT|2020-12-27 11:14:14|28362.12|5|141810.6|2|1609067654|1609067654|USDT|5
10298794|Binance|BTCUSDT|2020-12-27 11:14:14|28362.4|1.143|32418.2232|2|1609067654|1609067654|USDT|1.143
10298813|Binance|BTCUSDT|2020-12-27 11:14:15|28346.52|0.194|5499.22488|2|1609067655|1609067655|USDT|0.194
10298814|Binance|BTCUSDT|2020-12-27 11:14:15|28346.52|0.398|11281.91496|2|1609067655|1609067655|USDT|0.398
10298818|Binance|BTCUSD_PERP|2020-12-27 11:14:15|28320.2|1401|140100|2|1609067655|1609067655|USD|4.947
10298819|Binance|BTCUSD_210326|2020-12-27 11:14:16|29709.9|44|4400|2|1609067656|1609067656|USD|0.1481
10298820|Binance|BTCUSD_210625|2020-12-27 11:14:16|30590.8|14|1400|2|1609067656|1609067656|USD|0.0458
10298821|Binance|BTCUSDT|2020-12-27 11:14:16|28350.93|1.878|53243.04654|2|1609067656|1609067656|USDT|1.878
10298825|Binance|BTCUSDT|2020-12-27 11:14:17|28357.47|0.468|13271.29596|2|1609067657|1609067657|USDT|0.468
10298856|Binance|BTCUSDT|2020-12-27 11:14:20|28349.15|1.311|37165.73565|2|1609067660|1609067660|USDT|1.311
10298890|Binance|BTCUSDT|2020-12-27 11:14:32|28347.41|0.224|6349.81984|2|1609067672|1609067672|USDT|0.224
10298899|Binance|BTCUSDT|2020-12-27 11:14:32|28350.05|1.4|39690.07|2|1609067672|1609067672|USDT|1.4
10298904|Binance|BTCUSDT|2020-12-27 11:14:32|28350.77|0.5|14175.385|2|1609067672|1609067673|USDT|0.5
10298905|Binance|BTCUSDT|2020-12-27 11:14:33|28351.91|0.5|14175.955|2|1609067673|1609067673|USDT|0.5
10298906|Binance|BTCUSDT|2020-12-27 11:14:33|28350.98|0.244|6917.63912|2|1609067673|1609067673|USDT|0.244
10298911|Binance|BTCUSD_PERP|2020-12-27 11:14:35|28319.8|22|2200|2|1609067675|1609067675|USD|0.0777
10298912|Binance|BTCUSDT|2020-12-27 11:14:35|28357.77|0.126|3573.07902|2|1609067675|1609067675|USDT|0.126
10298914|Binance|BTCUSDT|2020-12-27 11:14:36|28352.48|0.195|5528.7336|2|1609067676|1609067676|USDT|0.195
10298915|Binance|BTCUSD_PERP|2020-12-27 11:14:36|28319.8|11|1100|2|1609067676|1609067677|USD|0.0389
10298919|Binance|BTCUSDT|2020-12-27 11:14:37|28353.82|0.068|1928.05976|2|1609067677|1609067677|USDT|0.068
10298925|Binance|BTCUSDT|2020-12-27 11:14:38|28331.41|0.82|23231.7562|2|1609067678|1609067678|USDT|0.82
10299008|Binance|BTCUSDT|2020-12-27 11:15:39|28329.38|1|28329.38|2|1609067739|1609067739|USDT|1
10299012|Binance|BTCUSDT|2020-12-27 11:15:42|28343.74|0.512|14511.99488|2|1609067742|1609067742|USDT|0.512
10299013|Binance|BTCUSDT|2020-12-27 11:15:43|28340.94|0.054|1530.41076|2|1609067743|1609067743|USDT|0.054
10299014|Binance|BTCUSDT|2020-12-27 11:15:43|28346.71|1.9|53858.749|2|1609067743|1609067743|USDT|1.9
10299016|Binance|BTCUSDT|2020-12-27 11:15:43|28347.71|8.412|238460.93652|2|1609067743|1609067743|USDT|8.412
10299017|Binance|BTCUSDT|2020-12-27 11:15:44|27856.13|10.862|302573.28406|2|1609067744|1609067744|USDT|10.862
10299021|Binance|BTCUSDT|2020-12-27 11:15:49|28376.1|0.04|1135.044|2|1609067749|1609067749|USDT|0.04
10299024|Binance|BTCUSDT|2020-12-27 11:15:50|28383.08|0.5|14191.54|2|1609067750|1609067750|USDT|0.5
10299025|Binance|BTCUSDT|2020-12-27 11:15:50|28374.23|0.044|1248.46612|2|1609067750|1609067750|USDT|0.044
10299026|Binance|BTCUSDT|2020-12-27 11:15:50|28382.86|3|85148.58|2|1609067750|1609067750|USDT|3
10299027|Binance|BTCUSDT|2020-12-27 11:15:50|28384.7|1.241|35225.4127|2|1609067750|1609067750|USDT|1.241
10299028|Binance|BTCUSDT|2020-12-27 11:15:50|28386.92|0.5|14193.46|2|1609067750|1609067750|USDT|0.5
10299029|Binance|BTCUSDT|2020-12-27 11:15:50|28386.86|0.293|8317.34998|2|1609067750|1609067750|USDT|0.293
10299030|Binance|BTCUSDT|2020-12-27 11:15:50|28380.14|0.05|1419.007|2|1609067750|1609067750|USDT|0.05
10299031|Binance|BTCUSDT|2020-12-27 11:15:50|28377.43|0.07|1986.4201|2|1609067750|1609067750|USDT|0.07
10299034|Binance|BTCUSDT|2020-12-27 11:15:50|28380.93|0.06|1702.8558|2|1609067750|1609067750|USDT|0.06
10299037|Binance|BTCUSDT|2020-12-27 11:15:50|28385.2|0.3|8515.56|2|1609067750|1609067750|USDT|0.3
10299038|Binance|BTCUSDT|2020-12-27 11:15:50|28386.19|1.77|50243.5563|2|1609067750|1609067750|USDT|1.77
10299039|Binance|BTCUSDT|2020-12-27 11:15:50|28385.18|0.498|14135.81964|2|1609067750|1609067750|USDT|0.498
10299042|Binance|BTCUSDT|2020-12-27 11:15:50|28384.85|9.204|261254.1594|2|1609067750|1609067750|USDT|9.204
10299044|Binance|BTCUSDT|2020-12-27 11:15:50|28380.93|0.442|12544.37106|2|1609067750|1609067750|USDT|0.442
10299046|Binance|BTCUSDT|2020-12-27 11:15:50|28383.69|1|28383.69|2|1609067750|1609067750|USDT|1
10299047|Binance|BTCUSDT|2020-12-27 11:15:50|28386.95|0.296|8402.5372|2|1609067750|1609067750|USDT|0.296
10299049|Binance|BTCUSDT|2020-12-27 11:15:50|28387|0.1|2838.7|2|1609067750|1609067750|USDT|0.1
10299050|Binance|BTCUSDT|2020-12-27 11:15:50|28387|0.361|10247.707|2|1609067750|1609067750|USDT|0.361
10299052|Binance|BTCUSD_PERP|2020-12-27 11:15:50|28348.7|26|2600|2|1609067750|1609067751|USD|0.0918
10299053|Binance|BTCUSDT|2020-12-27 11:15:51|28386.88|1.948|55297.64224|2|1609067751|1609067751|USDT|1.948
10299055|Binance|BTCUSDT|2020-12-27 11:15:51|28387|0.073|2072.251|2|1609067751|1609067751|USDT|0.073
10299057|Binance|BTCUSDT|2020-12-27 11:15:51|28387|0.799|22681.213|2|1609067751|1609067751|USDT|0.799
10299060|Binance|BTCUSDT|2020-12-27 11:15:51|28390|0.039|1107.21|2|1609067751|1609067751|USDT|0.039
10299063|Binance|BTCUSDT|2020-12-27 11:15:51|28389.41|0.069|1958.86929|2|1609067751|1609067751|USDT|0.069
10299065|Binance|BTCUSDT|2020-12-27 11:15:51|28389.7|0.794|22541.4218|2|1609067751|1609067751|USDT|0.794
10299070|Binance|BTCUSDT|2020-12-27 11:15:51|28389.91|5|141949.55|2|1609067751|1609067752|USDT|5
10299074|Binance|BTCUSDT|2020-12-27 11:15:52|28389.99|0.037|1050.42963|2|1609067752|1609067752|USDT|0.037
10299076|Binance|BTCUSDT|2020-12-27 11:15:52|28389.94|0.1|2838.994|2|1609067752|1609067752|USDT|0.1
10299080|Binance|BTCUSDT|2020-12-27 11:15:52|28389.99|0.839|23819.20161|2|1609067752|1609067752|USDT|0.839
10299086|Binance|BTCUSDT|2020-12-27 11:15:52|28389.99|0.175|4968.24825|2|1609067752|1609067752|USDT|0.175
10299087|Binance|BTCUSDT|2020-12-27 11:15:52|28390|1|28390|2|1609067752|1609067752|USDT|1
10299092|Binance|BTCUSDT|2020-12-27 11:15:52|28389.95|0.171|4854.68145|2|1609067752|1609067752|USDT|0.171
10299093|Binance|BTCUSDT|2020-12-27 11:15:52|28389.95|0.077|2186.02615|2|1609067752|1609067752|USDT|0.077
10299094|Binance|BTCUSDT|2020-12-27 11:15:52|28390|7|198730|2|1609067752|1609067752|USDT|7
10299095|Binance|BTCUSDT|2020-12-27 11:15:52|28390|0.17|4826.3|2|1609067752|1609067752|USDT|0.17
10299097|Binance|BTCUSDT|2020-12-27 11:15:52|28390|0.199|5649.61|2|1609067752|1609067753|USDT|0.199
10299102|Binance|BTCUSDT|2020-12-27 11:15:53|28390|0.062|1760.18|2|1609067753|1609067753|USDT|0.062
10299103|Binance|BTCUSDT|2020-12-27 11:15:53|28390|0.088|2498.32|2|1609067753|1609067753|USDT|0.088
10299107|Binance|BTCUSD_PERP|2020-12-27 11:15:53|28372.7|93|9300|2|1609067753|1609067753|USD|0.3278
10299127|Binance|BTCUSDT|2020-12-27 11:15:55|28397.51|0.247|7014.18497|2|1609067755|1609067755|USDT|0.247
10299128|Binance|BTCUSDT|2020-12-27 11:15:55|28396.53|0.732|20786.25996|2|1609067755|1609067755|USDT|0.732
10299130|Binance|BTCUSDT|2020-12-27 11:15:55|28396.56|0.111|3152.01816|2|1609067755|1609067755|USDT|0.111
10299131|Binance|BTCUSDT|2020-12-27 11:15:55|28396.5|0.04|1135.86|2|1609067755|1609067755|USDT|0.04
10299136|Binance|BTCUSDT|2020-12-27 11:15:55|28397.39|1|28397.39|2|1609067755|1609067755|USDT|1
10299140|Binance|BTCUSDT|2020-12-27 11:15:55|28398.74|1.038|29477.89212|2|1609067755|1609067755|USDT|1.038
10299141|Binance|BTCUSDT|2020-12-27 11:15:55|28402.5|0.079|2243.7975|2|1609067755|1609067755|USDT|0.079
10299142|Binance|BTCUSDT|2020-12-27 11:15:55|28407.92|0.885|25141.0092|2|1609067755|1609067755|USDT|0.885
10299143|Binance|BTCUSDT|2020-12-27 11:15:55|28399.88|0.05|1419.994|2|1609067755|1609067755|USDT|0.05
10299144|Binance|BTCUSDT|2020-12-27 11:15:55|28400.36|1|28400.36|2|1609067755|1609067755|USDT|1
10299145|Binance|BTCUSDT|2020-12-27 11:15:55|28402.77|0.043|1221.31911|2|1609067755|1609067755|USDT|0.043
10299146|Binance|BTCUSDT|2020-12-27 11:15:55|28402.84|0.042|1192.91928|2|1609067755|1609067755|USDT|0.042
10299148|Binance|BTCUSDT|2020-12-27 11:15:55|28409.95|6.388|181482.7606|2|1609067755|1609067755|USDT|6.388
10299150|Binance|BTCUSDT|2020-12-27 11:15:55|28410.46|0.41|11648.2886|2|1609067755|1609067755|USDT|0.41
10299152|Binance|BTCUSDT|2020-12-27 11:15:55|28412.57|0.087|2471.89359|2|1609067755|1609067755|USDT|0.087
10299153|Binance|BTCUSDT|2020-12-27 11:15:55|28412.58|0.045|1278.5661|2|1609067755|1609067755|USDT|0.045
10299154|Binance|BTCUSDT|2020-12-27 11:15:55|28412.75|0.532|15115.583|2|1609067755|1609067755|USDT|0.532
10299156|Binance|BTCUSDT|2020-12-27 11:15:55|28417.67|2|56835.34|2|1609067755|1609067755|USDT|2
10299158|Binance|BTCUSDT|2020-12-27 11:15:55|28419.32|0.1|2841.932|2|1609067755|1609067755|USDT|0.1
10299159|Binance|BTCUSD_PERP|2020-12-27 11:15:55|28385|23|2300|2|1609067755|1609067756|USD|0.0811
10299160|Binance|BTCUSDT|2020-12-27 11:15:55|28414.94|0.3|8524.482|2|1609067755|1609067756|USDT|0.3
10299161|Binance|BTCUSDT|2020-12-27 11:15:55|28415.53|0.13|3694.0189|2|1609067755|1609067756|USDT|0.13
10299163|Binance|BTCUSDT|2020-12-27 11:15:55|28420.17|0.044|1250.48748|2|1609067755|1609067756|USDT|0.044
10299165|Binance|BTCUSDT|2020-12-27 11:15:55|28419.79|0.04|1136.7916|2|1609067755|1609067756|USDT|0.04
10299166|Binance|BTCUSDT|2020-12-27 11:15:55|28422.29|0.5|14211.145|2|1609067755|1609067756|USDT|0.5
10299167|Binance|BTCUSDT|2020-12-27 11:15:55|28422.71|1|28422.71|2|1609067755|1609067756|USDT|1
10299168|Binance|BTCUSDT|2020-12-27 11:15:56|28423.14|0.112|3183.39168|2|1609067756|1609067756|USDT|0.112
10299171|Binance|BTCUSDT|2020-12-27 11:15:56|28423.79|0.35|9948.3265|2|1609067756|1609067756|USDT|0.35
10299175|Binance|BTCUSDT|2020-12-27 11:15:56|28422.53|3|85267.59|2|1609067756|1609067756|USDT|3
10299177|Binance|BTCUSDT|2020-12-27 11:15:56|28422.54|0.083|2359.07082|2|1609067756|1609067756|USDT|0.083
10299178|Binance|BTCUSDT|2020-12-27 11:15:56|28422.54|0.359|10203.69186|2|1609067756|1609067756|USDT|0.359
10299181|Binance|BTCUSDT|2020-12-27 11:15:56|28423.21|0.172|4888.79212|2|1609067756|1609067756|USDT|0.172
10299184|Binance|BTCUSDT|2020-12-27 11:15:56|28423.05|0.259|7361.56995|2|1609067756|1609067756|USDT|0.259
10299199|Binance|BTCUSDT|2020-12-27 11:15:59|28396.32|0.87|24704.7984|2|1609067759|1609067759|USDT|0.87
10299200|Binance|BTCUSDT|2020-12-27 11:15:59|28396.94|0.34|9654.9596|2|1609067759|1609067759|USDT|0.34
10299278|Binance|BTCUSDT|2020-12-27 11:16:07|28413.52|0.1|2841.352|2|1609067767|1609067767|USDT|0.1
10299280|Binance|BTCUSDT|2020-12-27 11:16:07|28413.58|0.037|1051.30246|2|1609067767|1609067767|USDT|0.037
10299282|Binance|BTCUSDT|2020-12-27 11:16:07|28420|0.096|2728.32|2|1609067767|1609067767|USDT|0.096
10299283|Binance|BTCUSDT|2020-12-27 11:16:07|28422.65|7.957|226159.02605|2|1609067767|1609067768|USDT|7.957
10299286|Binance|BTCUSDT|2020-12-27 11:16:08|28424.88|0.369|10488.78072|2|1609067768|1609067768|USDT|0.369
10299291|Binance|BTCUSDT|2020-12-27 11:16:08|28432.56|0.356|10121.99136|2|1609067768|1609067769|USDT|0.356
10299293|Binance|BTCUSDT|2020-12-27 11:16:08|28434.99|0.05|1421.7495|2|1609067768|1609067769|USDT|0.05
10299294|Binance|BTCUSDT|2020-12-27 11:16:08|28435.37|0.35|9952.3795|2|1609067768|1609067769|USDT|0.35
10299309|Binance|BTCUSDT|2020-12-27 11:16:09|28427.43|0.3|8528.229|2|1609067769|1609067769|USDT|0.3
10299311|Binance|BTCUSDT|2020-12-27 11:16:09|28427.49|0.07|1989.9243|2|1609067769|1609067769|USDT|0.07
10299313|Binance|BTCUSDT|2020-12-27 11:16:09|28427.5|0.043|1222.3825|2|1609067769|1609067769|USDT|0.043
10299317|Binance|BTCUSDT|2020-12-27 11:16:09|28430.68|0.242|6880.22456|2|1609067769|1609067769|USDT|0.242
10299318|Binance|BTCUSDT|2020-12-27 11:16:09|28433.71|4.09|116293.8739|2|1609067769|1609067769|USDT|4.09
10299320|Binance|BTCUSDT|2020-12-27 11:16:09|28438.01|0.452|12853.98052|2|1609067769|1609067769|USDT|0.452
10299321|Binance|BTCUSDT|2020-12-27 11:16:09|28437.99|0.078|2218.16322|2|1609067769|1609067769|USDT|0.078
10299322|Binance|BTCUSDT|2020-12-27 11:16:09|28440|0.062|1763.28|2|1609067769|1609067769|USDT|0.062
10299323|Binance|BTCUSDT|2020-12-27 11:16:09|28439.13|0.619|17603.82147|2|1609067769|1609067769|USDT|0.619
10299324|Binance|BTCUSDT|2020-12-27 11:16:09|28440|0.1|2844|2|1609067769|1609067770|USDT|0.1
10299328|Binance|BTCUSDT|2020-12-27 11:16:10|28440|0.111|3156.84|2|1609067770|1609067770|USDT|0.111
10299369|Binance|BTCUSDT|2020-12-27 11:16:11|28434.69|0.334|9497.18646|2|1609067771|1609067771|USDT|0.334
10299373|Binance|BTCUSDT|2020-12-27 11:16:11|28436.6|0.981|27896.3046|2|1609067771|1609067771|USDT|0.981
10299374|Binance|BTCUSDT|2020-12-27 11:16:11|28435.23|0.067|1905.16041|2|1609067771|1609067771|USDT|0.067
10299376|Binance|BTCUSDT|2020-12-27 11:16:11|28434.61|1|28434.61|2|1609067771|1609067771|USDT|1
10299381|Binance|BTCUSDT|2020-12-27 11:16:11|28442.49|0.056|1592.77944|2|1609067771|1609067771|USDT|0.056
10299386|Binance|BTCUSDT|2020-12-27 11:16:11|28444|0.165|4693.26|2|1609067771|1609067771|USDT|0.165
10299389|Binance|BTCUSDT|2020-12-27 11:16:11|28444|0.332|9443.408|2|1609067771|1609067771|USDT|0.332
10299390|Binance|BTCUSD_PERP|2020-12-27 11:16:11|28418.6|131|13100|2|1609067771|1609067771|USD|0.461
10299392|Binance|BTCUSDT|2020-12-27 11:16:11|28444|4.292|122081.648|2|1609067771|1609067772|USDT|4.292
10299394|Binance|BTCUSDT|2020-12-27 11:16:12|28444|0.5|14222|2|1609067772|1609067772|USDT|0.5
10299395|Binance|BTCUSDT|2020-12-27 11:16:12|28443.6|0.6|17066.16|2|1609067772|1609067772|USDT|0.6
10299402|Binance|BTCUSDT|2020-12-27 11:16:12|28443.99|1|28443.99|2|1609067772|1609067772|USDT|1
10299403|Binance|BTCUSDT|2020-12-27 11:16:12|28444|7.2|204796.8|2|1609067772|1609067772|USDT|7.2
10299407|Binance|BTCUSDT|2020-12-27 11:16:12|28439.45|0.114|3242.0973|2|1609067772|1609067772|USDT|0.114
10299409|Binance|BTCUSDT|2020-12-27 11:16:12|28444|0.4|11377.6|2|1609067772|1609067772|USDT|0.4
10299410|Binance|BTCUSDT|2020-12-27 11:16:12|28443.81|0.308|8760.69348|2|1609067772|1609067772|USDT|0.308
10299413|Binance|BTCUSDT|2020-12-27 11:16:12|28442.92|0.06|1706.5752|2|1609067772|1609067772|USDT|0.06
10299414|Binance|BTCUSDT|2020-12-27 11:16:12|28443.28|0.27|7679.6856|2|1609067772|1609067772|USDT|0.27
10299416|Binance|BTCUSDT|2020-12-27 11:16:12|28443.06|1.336|37999.92816|2|1609067772|1609067772|USDT|1.336
10299419|Binance|BTCUSDT|2020-12-27 11:16:12|28441.16|0.077|2189.96932|2|1609067772|1609067773|USDT|0.077
10299420|Binance|BTCUSDT|2020-12-27 11:16:12|28442.04|0.14|3981.8856|2|1609067772|1609067773|USDT|0.14
10299421|Binance|BTCUSDT|2020-12-27 11:16:12|28442.55|0.096|2730.4848|2|1609067772|1609067773|USDT|0.096
10299422|Binance|BTCUSDT|2020-12-27 11:16:12|28443.23|0.057|1621.26411|2|1609067772|1609067773|USDT|0.057
10299426|Binance|BTCUSDT|2020-12-27 11:16:13|28437.98|0.823|23404.45754|2|1609067773|1609067773|USDT|0.823
10299487|Binance|BTCUSDT|2020-12-27 11:16:17|28422.49|0.045|1279.01205|2|1609067777|1609067778|USDT|0.045
10299539|Binance|BTCUSDT|2020-12-27 11:16:38|28441.65|0.041|1166.10765|2|1609067798|1609067798|USDT|0.041
10299541|Binance|BTCUSDT|2020-12-27 11:16:38|28448.43|1.5|42672.645|2|1609067798|1609067798|USDT|1.5
10299542|Binance|BTCUSDT|2020-12-27 11:16:38|28449.96|0.28|7965.9888|2|1609067798|1609067799|USDT|0.28
10299547|Binance|BTCUSDT|2020-12-27 11:16:39|28454.77|2.135|60750.93395|2|1609067799|1609067799|USDT|2.135
10299548|Binance|BTCUSDT|2020-12-27 11:16:39|28455.2|0.6|17073.12|2|1609067799|1609067799|USDT|0.6
10299549|Binance|BTCUSDT|2020-12-27 11:16:40|28450.79|5.824|165697.40096|2|1609067800|1609067800|USDT|5.824
10299550|Binance|BTCUSDT|2020-12-27 11:16:40|28447.94|0.053|1507.74082|2|1609067800|1609067800|USDT|0.053
10299553|Binance|BTCUSDT|2020-12-27 11:16:40|28451.69|1.401|39860.81769|2|1609067800|1609067800|USDT|1.401
10299557|Binance|BTCUSD_PERP|2020-12-27 11:16:40|28418.5|64|6400|2|1609067800|1609067800|USD|0.2253
10299560|Binance|BTCUSDT|2020-12-27 11:16:40|28450.18|0.325|9246.3085|2|1609067800|1609067800|USDT|0.325
10299561|Binance|BTCUSDT|2020-12-27 11:16:40|28450.26|0.143|4068.38718|2|1609067800|1609067800|USDT|0.143
10299565|Binance|BTCUSDT|2020-12-27 11:16:40|28449.64|0.14|3982.9496|2|1609067800|1609067800|USDT|0.14
10299566|Binance|BTCUSDT|2020-12-27 11:16:40|28449.57|0.303|8620.21971|2|1609067800|1609067800|USDT|0.303
10299568|Binance|BTCUSDT|2020-12-27 11:16:40|28449.5|0.19|5405.405|2|1609067800|1609067800|USDT|0.19
10299569|Binance|BTCUSDT|2020-12-27 11:16:40|28449.62|0.13|3698.4506|2|1609067800|1609067800|USDT|0.13
10299574|Binance|BTCUSDT|2020-12-27 11:16:41|28449.53|0.256|7283.07968|2|1609067801|1609067801|USDT|0.256
10299583|Binance|BTCUSDT|2020-12-27 11:16:41|28437.18|0.041|1165.92438|2|1609067801|1609067801|USDT|0.041
10299590|Binance|BTCUSDT|2020-12-27 11:16:41|28437.67|2.011|57188.15437|2|1609067801|1609067801|USDT|2.011
10299594|Binance|BTCUSDT|2020-12-27 11:16:41|28433.49|0.479|13619.64171|2|1609067801|1609067802|USDT|0.479
10299911|Binance|BTCUSDT|2020-12-27 11:18:15|28364.45|0.2|5672.89|2|1609067895|1609067895|USDT|0.2
10300007|Binance|BTCUSDT|2020-12-27 11:19:25|28303.01|0.107|3028.42207|1|1609067965|1609067966|USDT|0.107
10300009|Binance|BTCUSDT|2020-12-27 11:19:30|28302.42|0.041|1160.39922|1|1609067970|1609067971|USDT|0.041
10300010|Binance|BTCUSDT|2020-12-27 11:19:30|28303.46|0.078|2207.66988|1|1609067970|1609067971|USDT|0.078
10300011|Binance|BTCUSDT|2020-12-27 11:19:31|28268|0.595|16819.46|1|1609067971|1609067971|USDT|0.595
10300012|Binance|BTCUSDT|2020-12-27 11:19:31|28270.14|0.544|15378.95616|1|1609067971|1609067971|USDT|0.544
10300017|Binance|BTCUSDT|2020-12-27 11:19:31|28270.57|0.097|2742.24529|1|1609067971|1609067972|USDT|0.097
10300018|Binance|BTCUSDT|2020-12-27 11:19:31|28268.55|0.57|16113.0735|1|1609067971|1609067972|USDT|0.57
10300020|Binance|BTCUSDT|2020-12-27 11:19:32|28268.01|0.445|12579.26445|1|1609067972|1609067972|USDT|0.445
10300023|Binance|BTCUSD_PERP|2020-12-27 11:19:32|28240.1|15|1500|1|1609067972|1609067972|USD|0.0532
10300029|Binance|BTCUSDT|2020-12-27 11:19:33|28268|0.277|7830.236|1|1609067973|1609067973|USDT|0.277
10300030|Binance|BTCUSD_PERP|2020-12-27 11:19:33|28244.8|23|2300|1|1609067973|1609067973|USD|0.0815
10300031|Binance|BTCUSDT|2020-12-27 11:19:33|28273.49|0.06|1696.4094|1|1609067973|1609067973|USDT|0.06
10300032|Binance|BTCUSDT|2020-12-27 11:19:33|28274.6|0.361|10207.1306|1|1609067973|1609067973|USDT|0.361
10300033|Binance|BTCUSDT|2020-12-27 11:19:33|28273.95|0.21|5937.5295|1|1609067973|1609067973|USDT|0.21
10300035|Binance|BTCUSDT|2020-12-27 11:19:33|28277.6|0.19|5372.744|1|1609067973|1609067973|USDT|0.19
10300036|Binance|BTCUSDT|2020-12-27 11:19:33|28283.04|1.476|41745.76704|1|1609067973|1609067973|USDT|1.476
10300040|Binance|BTCUSDT|2020-12-27 11:19:33|28285.36|0.066|1866.83376|1|1609067973|1609067973|USDT|0.066
10300041|Binance|BTCUSDT|2020-12-27 11:19:33|28285.55|0.769|21751.58795|1|1609067973|1609067973|USDT|0.769
10300044|Binance|BTCUSDT|2020-12-27 11:19:33|28290.49|0.216|6110.74584|1|1609067973|1609067974|USDT|0.216
10300047|Binance|BTCUSDT|2020-12-27 11:19:34|28290.5|0.369|10439.1945|1|1609067974|1609067974|USDT|0.369
10300051|Binance|BTCUSDT|2020-12-27 11:19:35|28283.34|2.949|83407.56966|1|1609067975|1609067976|USDT|2.949
10300055|Binance|BTCUSDT|2020-12-27 11:19:43|28266.38|0.11|3109.3018|1|1609067983|1609067983|USDT|0.11
10300056|Binance|BTCUSDT|2020-12-27 11:19:43|28266.19|0.061|1724.23759|1|1609067983|1609067983|USDT|0.061
10300138|Binance|BTCUSDT|2020-12-27 11:23:45|28385.41|0.062|1759.89542|2|1609068225|1609068225|USDT|0.062
10300139|Binance|BTCUSDT|2020-12-27 11:23:46|28391.85|0.1|2839.185|2|1609068226|1609068226|USDT|0.1
10300264|Binance|BTCUSDT|2020-12-27 11:27:11|28269.96|0.05|1413.498|1|1609068431|1609068431|USDT|0.05
10300267|Binance|BTCUSDT|2020-12-27 11:27:12|28275.5|0.064|1809.632|1|1609068432|1609068432|USDT|0.064
10300550|Binance|BTCUSDT|2020-12-27 11:33:02|28382.59|0.428|12147.74852|2|1609068782|1609068782|USDT|0.428
10300555|Binance|BTCUSDT|2020-12-27 11:33:04|28380.01|0.074|2100.12074|2|1609068784|1609068784|USDT|0.074
10301240|Binance|BTCUSDT|2020-12-27 11:34:34|28243.02|0.169|4773.07038|1|1609068874|1609068874|USDT|0.169
10301242|Binance|BTCUSDT|2020-12-27 11:34:34|28241.53|0.545|15391.63385|1|1609068874|1609068874|USDT|0.545
10301244|Binance|BTCUSDT|2020-12-27 11:34:34|28244.03|0.037|1045.02911|1|1609068874|1609068874|USDT|0.037
10301253|Binance|BTCUSDT|2020-12-27 11:34:35|28237.79|0.086|2428.44994|1|1609068875|1609068875|USDT|0.086
10301259|Binance|BTCUSDT|2020-12-27 11:34:35|28245.21|0.091|2570.31411|1|1609068875|1609068875|USDT|0.091
10301262|Binance|BTCUSDT|2020-12-27 11:34:35|28229.79|0.199|5617.72821|1|1609068875|1609068875|USDT|0.199
10301268|Binance|BTCUSDT|2020-12-27 11:34:35|28236.07|0.063|1778.87241|1|1609068875|1609068875|USDT|0.063
10301276|Binance|BTCUSDT|2020-12-27 11:34:36|28228|0.157|4431.796|1|1609068876|1609068876|USDT|0.157
10301282|Binance|BTCUSDT|2020-12-27 11:34:36|28230.13|0.05|1411.5065|1|1609068876|1609068876|USDT|0.05
10301283|Binance|BTCUSDT|2020-12-27 11:34:36|28228.01|0.048|1354.94448|1|1609068876|1609068876|USDT|0.048
10301286|Binance|BTCUSDT|2020-12-27 11:34:36|28231.48|0.053|1496.26844|1|1609068876|1609068876|USDT|0.053
10301290|Binance|BTCUSDT|2020-12-27 11:34:36|28228.03|0.23|6492.4469|1|1609068876|1609068876|USDT|0.23
10301292|Binance|BTCUSDT|2020-12-27 11:34:36|28228|0.21|5927.88|1|1609068876|1609068876|USDT|0.21
10301294|Binance|BTCUSDT|2020-12-27 11:34:36|28228.04|0.065|1834.8226|1|1609068876|1609068876|USDT|0.065
10301299|Binance|BTCUSDT|2020-12-27 11:34:37|28231.7|1|28231.7|1|1609068877|1609068877|USDT|1
10301310|Binance|BTCUSDT|2020-12-27 11:34:38|28231.48|0.1|2823.148|1|1609068878|1609068878|USDT|0.1
10301311|Binance|BTCUSDT|2020-12-27 11:34:38|28231.48|0.09|2540.8332|1|1609068878|1609068878|USDT|0.09
10301314|Binance|BTCUSDT|2020-12-27 11:34:38|28223.47|3.1|87492.757|1|1609068878|1609068878|USDT|3.1
10301317|Binance|BTCUSDT|2020-12-27 11:34:38|28227.3|0.071|2004.1383|1|1609068878|1609068879|USDT|0.071
10301318|Binance|BTCUSDT|2020-12-27 11:34:39|28226.27|0.29|8185.6183|1|1609068879|1609068879|USDT|0.29
10301323|Binance|BTCUSDT|2020-12-27 11:34:39|28213|0.052|1467.076|1|1609068879|1609068879|USDT|0.052
10301325|Binance|BTCUSDT|2020-12-27 11:34:39|28214.85|0.476|13430.2686|1|1609068879|1609068879|USDT|0.476
10301328|Binance|BTCUSDT|2020-12-27 11:34:39|28214.44|0.137|3865.37828|1|1609068879|1609068879|USDT|0.137
10301329|Binance|BTCUSDT|2020-12-27 11:34:39|28213.01|0.167|4711.57267|1|1609068879|1609068879|USDT|0.167
10301331|Binance|BTCUSDT|2020-12-27 11:34:39|28215.27|0.059|1664.70093|1|1609068879|1609068879|USDT|0.059
10301333|Binance|BTCUSDT|2020-12-27 11:34:39|28215.69|0.335|9452.25615|1|1609068879|1609068879|USDT|0.335
10301334|Binance|BTCUSDT|2020-12-27 11:34:39|28213.43|1.764|49768.49052|1|1609068879|1609068879|USDT|1.764
10301335|Binance|BTCUSDT|2020-12-27 11:34:39|28213.62|0.436|12301.13832|1|1609068879|1609068879|USDT|0.436
10301336|Binance|BTCUSDT|2020-12-27 11:34:39|28213|0.071|2003.123|1|1609068879|1609068880|USDT|0.071
10301337|Binance|BTCUSDT|2020-12-27 11:34:40|28213|0.122|3441.986|1|1609068880|1609068880|USDT|0.122
10301338|Binance|BTCUSDT|2020-12-27 11:34:40|28214.68|0.088|2482.89184|1|1609068880|1609068880|USDT|0.088
10301340|Binance|BTCUSDT|2020-12-27 11:34:40|28213.63|1.764|49768.84332|1|1609068880|1609068880|USDT|1.764
10301353|Binance|BTCUSDT|2020-12-27 11:34:40|28208|1.763|49730.704|1|1609068880|1609068880|USDT|1.763
10301354|Binance|BTCUSDT|2020-12-27 11:34:40|28208.01|0.105|2961.84105|1|1609068880|1609068880|USDT|0.105
10301355|Binance|BTCUSDT|2020-12-27 11:34:40|28208|0.405|11424.24|1|1609068880|1609068880|USDT|0.405
10301356|Binance|BTCUSDT|2020-12-27 11:34:40|28208.01|0.091|2566.92891|1|1609068880|1609068880|USDT|0.091
10301360|Binance|BTCUSDT|2020-12-27 11:34:40|28208.01|0.193|5444.14593|1|1609068880|1609068880|USDT|0.193
10301362|Binance|BTCUSDT|2020-12-27 11:34:40|28208|0.068|1918.144|1|1609068880|1609068880|USDT|0.068
10301363|Binance|BTCUSD_PERP|2020-12-27 11:34:40|28177.1|68|6800|1|1609068880|1609068881|USD|0.2414
10301367|Binance|BTCUSDT|2020-12-27 11:34:41|28208.43|0.044|1241.17092|1|1609068881|1609068881|USDT|0.044
10301370|Binance|BTCUSD_210625|2020-12-27 11:34:41|30368.9|2707|270700|1|1609068881|1609068881|USD|8.9138
10301371|Binance|BTCUSD_210326|2020-12-27 11:34:41|29516.3|5941|594100|1|1609068881|1609068881|USD|20.1279
10301372|Binance|BTCUSDT|2020-12-27 11:34:41|28208|0.847|23892.176|1|1609068881|1609068881|USDT|0.847
10301373|Binance|BTCUSD_PERP|2020-12-27 11:34:41|28166.3|100|10000|1|1609068881|1609068881|USD|0.3551
10301376|Binance|BTCUSDT|2020-12-27 11:34:41|28208|0.056|1579.648|1|1609068881|1609068881|USDT|0.056
10301383|Binance|BTCUSD_PERP|2020-12-27 11:34:41|28165.7|36|3600|1|1609068881|1609068881|USD|0.1279
10301384|Binance|BTCUSDT|2020-12-27 11:34:41|28208|0.11|3102.88|1|1609068881|1609068881|USDT|0.11
10301390|Binance|BTCUSD_PERP|2020-12-27 11:34:41|28165.7|11|1100|1|1609068881|1609068882|USD|0.0391
10301392|Binance|BTCUSDT|2020-12-27 11:34:42|28201|1|28201|1|1609068882|1609068882|USDT|1
10301394|Binance|BTCUSDT|2020-12-27 11:34:42|28201|0.436|12295.636|1|1609068882|1609068882|USDT|0.436
10301397|Binance|BTCUSDT|2020-12-27 11:34:42|28200|0.065|1833|1|1609068882|1609068882|USDT|0.065
10301399|Binance|BTCUSDT|2020-12-27 11:34:42|28195.75|0.074|2086.4855|1|1609068882|1609068882|USDT|0.074
10301400|Binance|BTCUSDT|2020-12-27 11:34:42|28195.13|0.102|2875.90326|1|1609068882|1609068882|USDT|0.102
10301403|Binance|BTCUSDT|2020-12-27 11:34:42|28194.66|1.669|47056.88754|1|1609068882|1609068882|USDT|1.669
10301404|Binance|BTCUSDT|2020-12-27 11:34:42|28192.54|0.512|14434.58048|1|1609068882|1609068882|USDT|0.512
10301407|Binance|BTCUSDT|2020-12-27 11:34:42|28192.35|2|56384.7|1|1609068882|1609068882|USDT|2
10301408|Binance|BTCUSDT|2020-12-27 11:34:42|28191.75|0.172|4848.981|1|1609068882|1609068882|USDT|0.172
10301410|Binance|BTCUSDT|2020-12-27 11:34:42|28190.92|0.2|5638.184|1|1609068882|1609068882|USDT|0.2
10301412|Binance|BTCUSDT|2020-12-27 11:34:42|28190.88|0.301|8485.45488|1|1609068882|1609068882|USDT|0.301
10301413|Binance|BTCUSDT|2020-12-27 11:34:42|28190.37|0.072|2029.70664|1|1609068882|1609068882|USDT|0.072
10301414|Binance|BTCUSDT|2020-12-27 11:34:42|28190.04|0.224|6314.56896|1|1609068882|1609068882|USDT|0.224
10301417|Binance|BTCUSDT|2020-12-27 11:34:42|28190.92|1.053|29685.03876|1|1609068882|1609068882|USDT|1.053
10301419|Binance|BTCUSDT|2020-12-27 11:34:42|28186.01|0.451|12711.89051|1|1609068882|1609068883|USDT|0.451
10301424|Binance|BTCUSDT|2020-12-27 11:34:43|28187.02|0.5|14093.51|1|1609068883|1609068883|USDT|0.5
10301425|Binance|BTCUSDT|2020-12-27 11:34:43|28183.97|0.441|12429.13077|1|1609068883|1609068883|USDT|0.441
10301426|Binance|BTCUSDT|2020-12-27 11:34:43|28188.03|0.161|4538.27283|1|1609068883|1609068883|USDT|0.161
10301431|Binance|BTCUSDT|2020-12-27 11:34:43|28169.64|0.053|1492.99092|1|1609068883|1609068883|USDT|0.053
10301439|Binance|BTCUSDT|2020-12-27 11:34:43|28161.67|0.186|5238.07062|1|1609068883|1609068884|USDT|0.186
10301440|Binance|BTCUSDT|2020-12-27 11:34:43|28158.77|0.4|11263.508|1|1609068883|1609068884|USDT|0.4
10301443|Binance|BTCUSDT|2020-12-27 11:34:44|28155.8|1.094|30802.4452|1|1609068884|1609068884|USDT|1.094
10301444|Binance|BTCUSDT|2020-12-27 11:34:44|28129.65|0.043|1209.57495|1|1609068884|1609068884|USDT|0.043
10301445|Binance|BTCUSDT|2020-12-27 11:34:44|28129.65|0.046|1293.9639|1|1609068884|1609068884|USDT|0.046
10301452|Binance|BTCUSDT|2020-12-27 11:34:44|28122.24|0.36|10124.0064|1|1609068884|1609068884|USDT|0.36
10301453|Binance|BTCUSDT|2020-12-27 11:34:44|28140.81|0.067|1885.43427|1|1609068884|1609068884|USDT|0.067
10301455|Binance|BTCUSDT|2020-12-27 11:34:44|28107.56|3.598|101131.00088|1|1609068884|1609068884|USDT|3.598
10301457|Binance|BTCUSDT|2020-12-27 11:34:44|28100|0.8|22480|1|1609068884|1609068884|USDT|0.8
10301459|Binance|BTCUSDT|2020-12-27 11:34:44|28100.44|0.215|6041.5946|1|1609068884|1609068884|USDT|0.215
10301460|Binance|BTCUSDT|2020-12-27 11:34:44|28124.47|0.084|2362.45548|1|1609068884|1609068884|USDT|0.084
10301461|Binance|BTCUSDT|2020-12-27 11:34:44|28111.48|1.022|28729.93256|1|1609068884|1609068884|USDT|1.022
10301463|Binance|BTCUSD_PERP|2020-12-27 11:34:44|28097.1|249|24900|1|1609068884|1609068884|USD|0.8863
10301467|Binance|BTCUSDT|2020-12-27 11:34:44|28118.79|0.11|3093.0669|1|1609068884|1609068884|USDT|0.11
10301469|Binance|BTCUSDT|2020-12-27 11:34:44|28107.05|0.141|3963.09405|1|1609068884|1609068884|USDT|0.141
10301470|Binance|BTCUSDT|2020-12-27 11:34:44|28107.03|0.416|11692.52448|1|1609068884|1609068884|USDT|0.416
10301471|Binance|BTCUSDT|2020-12-27 11:34:44|28105|0.058|1630.09|1|1609068884|1609068884|USDT|0.058
10301472|Binance|BTCUSDT|2020-12-27 11:34:44|28109.43|0.07|1967.6601|1|1609068884|1609068884|USDT|0.07
10301473|Binance|BTCUSD_PERP|2020-12-27 11:34:44|28097.1|96|9600|1|1609068884|1609068884|USD|0.3417
10301474|Binance|BTCUSDT|2020-12-27 11:34:44|28105.01|1|28105.01|1|1609068884|1609068884|USDT|1
10301475|Binance|BTCUSDT|2020-12-27 11:34:44|28108.72|0.145|4075.7644|1|1609068884|1609068884|USDT|0.145
10301476|Binance|BTCUSDT|2020-12-27 11:34:44|28107.32|0.186|5227.96152|1|1609068884|1609068884|USDT|0.186
10301477|Binance|BTCUSD_PERP|2020-12-27 11:34:44|28097.1|12|1200|1|1609068884|1609068884|USD|0.0428
10301478|Binance|BTCUSDT|2020-12-27 11:34:44|28107.06|0.074|2079.92244|1|1609068884|1609068884|USDT|0.074
10301479|Binance|BTCUSDT|2020-12-27 11:34:44|28107.06|0.075|2108.0295|1|1609068884|1609068884|USDT|0.075
10301481|Binance|BTCUSD_PERP|2020-12-27 11:34:44|28097.1|13|1300|1|1609068884|1609068884|USD|0.0463
10301482|Binance|BTCUSD_210326|2020-12-27 11:34:44|29438.6|30|3000|1|1609068884|1609068884|USD|0.102
10301483|Binance|BTCUSD_210625|2020-12-27 11:34:44|30330.7|10|1000|1|1609068884|1609068884|USD|0.033
10301485|Binance|BTCUSDT|2020-12-27 11:34:44|28111|0.15|4216.65|1|1609068884|1609068884|USDT|0.15
10301486|Binance|BTCUSDT|2020-12-27 11:34:44|28111|0.144|4047.984|1|1609068884|1609068884|USDT|0.144
10301489|Binance|BTCUSDT|2020-12-27 11:34:44|28105.02|0.094|2641.87188|1|1609068884|1609068884|USDT|0.094
10301490|Binance|BTCUSDT|2020-12-27 11:34:44|28101.31|2.274|63902.37894|1|1609068884|1609068884|USDT|2.274
10301492|Binance|BTCUSDT|2020-12-27 11:34:44|28100|0.068|1910.8|1|1609068884|1609068884|USDT|0.068
10301493|Binance|BTCUSDT|2020-12-27 11:34:44|28100|0.15|4215|1|1609068884|1609068884|USDT|0.15
10301494|Binance|BTCUSDT|2020-12-27 11:34:44|28100|0.718|20175.8|1|1609068884|1609068884|USDT|0.718
10301496|Binance|BTCUSDT|2020-12-27 11:34:44|28100.43|0.393|11043.46899|1|1609068884|1609068884|USDT|0.393
10301498|Binance|BTCUSD_PERP|2020-12-27 11:34:44|28093.6|21|2100|1|1609068884|1609068884|USD|0.0748
10301499|Binance|BTCUSDT|2020-12-27 11:34:44|28103.39|0.065|1826.72035|1|1609068884|1609068884|USDT|0.065
10301502|Binance|BTCUSDT|2020-12-27 11:34:44|28100.01|0.519|14583.90519|1|1609068884|1609068885|USDT|0.519
10301504|Binance|BTCUSDT|2020-12-27 11:34:44|28100|0.051|1433.1|1|1609068884|1609068885|USDT|0.051
10301505|Binance|BTCUSDT|2020-12-27 11:34:44|28100|0.05|1405|1|1609068884|1609068885|USDT|0.05
10301507|Binance|BTCUSDT|2020-12-27 11:34:44|28100|0.103|2894.3|1|1609068884|1609068885|USDT|0.103
10301513|Binance|BTCUSDT|2020-12-27 11:34:45|28100|0.047|1320.7|1|1609068885|1609068885|USDT|0.047
10301516|Binance|BTCUSDT|2020-12-27 11:34:45|28100|0.099|2781.9|1|1609068885|1609068885|USDT|0.099
10301517|Binance|BTCUSDT|2020-12-27 11:34:45|28100|0.2|5620|1|1609068885|1609068885|USDT|0.2
10301518|Binance|BTCUSDT|2020-12-27 11:34:45|28100|0.2|5620|1|1609068885|1609068885|USDT|0.2
10301522|Binance|BTCUSDT|2020-12-27 11:34:45|28101.61|0.67|18828.0787|1|1609068885|1609068885|USDT|0.67
10301524|Binance|BTCUSDT|2020-12-27 11:34:45|28101.54|0.154|4327.63716|1|1609068885|1609068885|USDT|0.154
10301528|Binance|BTCUSD_PERP|2020-12-27 11:34:45|28081.9|84|8400|1|1609068885|1609068885|USD|0.2992
10301532|Binance|BTCUSD_PERP|2020-12-27 11:34:45|28088.2|22|2200|1|1609068885|1609068885|USD|0.0784
10301544|Binance|BTCUSDT|2020-12-27 11:34:46|28082.54|3.609|101349.88686|1|1609068886|1609068886|USDT|3.609
10301547|Binance|BTCUSDT|2020-12-27 11:34:46|28090.31|0.07|1966.3217|1|1609068886|1609068886|USDT|0.07
10301550|Binance|BTCUSDT|2020-12-27 11:34:46|28090.23|0.2|5618.046|1|1609068886|1609068886|USDT|0.2
10301552|Binance|BTCUSDT|2020-12-27 11:34:46|28086.07|1|28086.07|1|1609068886|1609068886|USDT|1
10301554|Binance|BTCUSDT|2020-12-27 11:34:46|28085.86|0.218|6122.71748|1|1609068886|1609068886|USDT|0.218
10301555|Binance|BTCUSD_PERP|2020-12-27 11:34:46|28069.8|12|1200|1|1609068886|1609068886|USD|0.0428
10301556|Binance|BTCUSDT|2020-12-27 11:34:46|28088.65|0.134|3763.8791|1|1609068886|1609068886|USDT|0.134
10301557|Binance|BTCUSD_210326|2020-12-27 11:34:46|29417.9|199|19900|1|1609068886|1609068886|USD|0.6765
10301559|Binance|BTCUSD_PERP|2020-12-27 11:34:46|28069.5|205|20500|1|1609068886|1609068886|USD|0.7304
10301563|Binance|BTCUSDT|2020-12-27 11:34:46|28090.21|0.408|11460.80568|1|1609068886|1609068886|USDT|0.408
10301568|Binance|BTCUSDT|2020-12-27 11:34:46|28086.45|0.041|1151.54445|1|1609068886|1609068887|USDT|0.041
10301569|Binance|BTCUSD_PERP|2020-12-27 11:34:46|28062.1|2753|275300|1|1609068886|1609068887|USD|9.8104
10301570|Binance|BTCUSD_210625|2020-12-27 11:34:46|30277|402|40200|1|1609068886|1609068887|USD|1.3278
10301571|Binance|BTCUSD_210326|2020-12-27 11:34:46|29413|5744|574400|1|1609068886|1609068887|USD|19.5288
10301572|Binance|BTCUSDT|2020-12-27 11:34:46|28081.43|0.568|15950.25224|1|1609068886|1609068887|USDT|0.568
10301573|Binance|BTCUSDT|2020-12-27 11:34:46|28081.64|0.183|5138.94012|1|1609068886|1609068887|USDT|0.183
10301575|Binance|BTCUSDT|2020-12-27 11:34:46|28091.62|0.049|1376.48938|1|1609068886|1609068887|USDT|0.049
10301576|Binance|BTCUSD_PERP|2020-12-27 11:34:46|28055.6|202|20200|1|1609068886|1609068887|USD|0.72
10301577|Binance|BTCUSD_210326|2020-12-27 11:34:46|29413.9|11|1100|1|1609068886|1609068887|USD|0.0374
10301578|Binance|BTCUSDT|2020-12-27 11:34:47|28084.44|1.297|36425.51868|1|1609068887|1609068887|USDT|1.297
10301580|Binance|BTCUSD_PERP|2020-12-27 11:34:47|28061.5|20|2000|1|1609068887|1609068887|USD|0.0713
10301583|Binance|BTCUSDT|2020-12-27 11:34:47|28082.78|0.12|3369.9336|1|1609068887|1609068887|USDT|0.12
10301584|Binance|BTCUSDT|2020-12-27 11:34:47|28075.99|0.28|7861.2772|1|1609068887|1609068887|USDT|0.28
10301585|Binance|BTCUSDT|2020-12-27 11:34:47|28080.72|1.768|49646.71296|1|1609068887|1609068887|USDT|1.768
10301586|Binance|BTCUSDT|2020-12-27 11:34:47|28081.04|0.775|21762.806|1|1609068887|1609068887|USDT|0.775
10301588|Binance|BTCUSDT|2020-12-27 11:34:47|28080.11|0.101|2836.09111|1|1609068887|1609068887|USDT|0.101
10301589|Binance|BTCUSDT|2020-12-27 11:34:47|28077|0.3|8423.1|1|1609068887|1609068887|USDT|0.3
10301590|Binance|BTCUSDT|2020-12-27 11:34:47|28085.34|0.229|6431.54286|1|1609068887|1609068887|USDT|0.229
10301594|Binance|BTCUSD_PERP|2020-12-27 11:34:47|28049.7|35|3500|1|1609068887|1609068887|USD|0.1248
10301597|Binance|BTCUSDT|2020-12-27 11:34:47|28102.07|0.13|3653.2691|1|1609068887|1609068887|USDT|0.13
10301598|Binance|BTCUSDT|2020-12-27 11:34:47|28102.07|0.174|4889.76018|1|1609068887|1609068887|USDT|0.174
10301599|Binance|BTCUSDT|2020-12-27 11:34:47|28023.17|0.995|27883.05415|1|1609068887|1609068887|USDT|0.995
10301602|Binance|BTCUSDT|2020-12-27 11:34:47|28092.78|0.1|2809.278|1|1609068887|1609068887|USDT|0.1
10301605|Binance|BTCUSDT|2020-12-27 11:34:47|28091.3|0.171|4803.6123|1|1609068887|1609068887|USDT|0.171
10301607|Binance|BTCUSDT|2020-12-27 11:34:47|28084.92|0.105|2948.9166|1|1609068887|1609068887|USDT|0.105
10301611|Binance|BTCUSDT|2020-12-27 11:34:47|28080.72|0.05|1404.036|1|1609068887|1609068887|USDT|0.05
10301612|Binance|BTCUSDT|2020-12-27 11:34:47|28080.72|0.2|5616.144|1|1609068887|1609068887|USDT|0.2
10301613|Binance|BTCUSDT|2020-12-27 11:34:47|28080.72|0.146|4099.78512|1|1609068887|1609068887|USDT|0.146
10301616|Binance|BTCUSDT|2020-12-27 11:34:47|28067.49|0.072|2020.85928|1|1609068887|1609068887|USDT|0.072
10301617|Binance|BTCUSDT|2020-12-27 11:34:47|28064.46|0.044|1234.83624|1|1609068887|1609068887|USDT|0.044
10301618|Binance|BTCUSDT|2020-12-27 11:34:47|28060.08|5|140300.4|1|1609068887|1609068887|USDT|5
10301619|Binance|BTCUSDT|2020-12-27 11:34:47|28059.08|2.848|79912.25984|1|1609068887|1609068887|USDT|2.848
10301621|Binance|BTCUSDT|2020-12-27 11:34:47|28060.9|0.064|1795.8976|1|1609068887|1609068887|USDT|0.064
10301623|Binance|BTCUSDT|2020-12-27 11:34:47|28058.98|1.32|37037.8536|1|1609068887|1609068887|USDT|1.32
10301624|Binance|BTCUSDT|2020-12-27 11:34:47|28056.86|0.18|5050.2348|1|1609068887|1609068887|USDT|0.18
10301625|Binance|BTCUSDT|2020-12-27 11:34:47|28054.97|0.425|11923.36225|1|1609068887|1609068887|USDT|0.425
10301629|Binance|BTCUSDT|2020-12-27 11:34:47|28049.3|0.094|2636.6342|1|1609068887|1609068887|USDT|0.094
10301631|Binance|BTCUSDT|2020-12-27 11:34:47|28049.31|0.465|13042.92915|1|1609068887|1609068887|USDT|0.465
10301632|Binance|BTCUSDT|2020-12-27 11:34:47|28050.11|0.104|2917.21144|1|1609068887|1609068887|USDT|0.104
10301633|Binance|BTCUSDT|2020-12-27 11:34:47|28045.49|1.758|49303.97142|1|1609068887|1609068887|USDT|1.758
10301634|Binance|BTCUSDT|2020-12-27 11:34:47|28037.36|0.5|14018.68|1|1609068887|1609068887|USDT|0.5
10301635|Binance|BTCUSDT|2020-12-27 11:34:47|28035.86|0.186|5214.66996|1|1609068887|1609068887|USDT|0.186
10301636|Binance|BTCUSDT|2020-12-27 11:34:47|28035.3|1|28035.3|1|1609068887|1609068887|USDT|1
10301637|Binance|BTCUSDT|2020-12-27 11:34:47|28036.22|0.125|3504.5275|1|1609068887|1609068887|USDT|0.125
10301638|Binance|BTCUSDT|2020-12-27 11:34:47|28049.34|0.256|7180.63104|1|1609068887|1609068887|USDT|0.256
10301639|Binance|BTCUSDT|2020-12-27 11:34:47|28060.67|1.7|47703.139|1|1609068887|1609068887|USDT|1.7
10301642|Binance|BTCUSDT|2020-12-27 11:34:47|28063.34|0.096|2694.08064|1|1609068887|1609068887|USDT|0.096
10301645|Binance|BTCUSDT|2020-12-27 11:34:47|28060.71|0.044|1234.67124|1|1609068887|1609068888|USDT|0.044
10301646|Binance|BTCUSDT|2020-12-27 11:34:47|28060|0.25|7015|1|1609068887|1609068888|USDT|0.25
10301647|Binance|BTCUSDT|2020-12-27 11:34:47|28060.1|0.047|1318.8247|1|1609068887|1609068888|USDT|0.047
10301651|Binance|BTCUSDT|2020-12-27 11:34:47|28063.34|0.077|2160.87718|1|1609068887|1609068888|USDT|0.077
10301654|Binance|BTCUSDT|2020-12-27 11:34:48|28055.46|2|56110.92|1|1609068888|1609068888|USDT|2
10301656|Binance|BTCUSDT|2020-12-27 11:34:48|28050.72|0.323|9060.38256|1|1609068888|1609068888|USDT|0.323
10301657|Binance|BTCUSDT|2020-12-27 11:34:48|28050.76|0.045|1262.2842|1|1609068888|1609068888|USDT|0.045
10301659|Binance|BTCUSDT|2020-12-27 11:34:48|28050.76|0.191|5357.69516|1|1609068888|1609068888|USDT|0.191
10301661|Binance|BTCUSDT|2020-12-27 11:34:48|28050.77|1.7|47686.309|1|1609068888|1609068888|USDT|1.7
10301663|Binance|BTCUSDT|2020-12-27 11:34:48|28050.13|0.1|2805.013|1|1609068888|1609068888|USDT|0.1
10301666|Binance|BTCUSDT|2020-12-27 11:34:48|28057.18|0.038|1066.17284|1|1609068888|1609068888|USDT|0.038
10301667|Binance|BTCUSDT|2020-12-27 11:34:48|28051.36|0.2|5610.272|1|1609068888|1609068888|USDT|0.2
10301676|Binance|BTCUSD_PERP|2020-12-27 11:34:49|28054|525|52500|1|1609068889|1609068889|USD|1.8714
10301684|Binance|BTCUSDT|2020-12-27 11:34:49|28062.21|1.229|34488.45609|1|1609068889|1609068889|USDT|1.229
10301687|Binance|BTCUSDT|2020-12-27 11:34:49|28066.52|0.053|1487.52556|1|1609068889|1609068889|USDT|0.053
10301688|Binance|BTCUSDT|2020-12-27 11:34:49|28063.11|0.594|16669.48734|1|1609068889|1609068889|USDT|0.594
10301693|Binance|BTCUSDT|2020-12-27 11:34:49|28055.75|1.762|49434.2315|1|1609068889|1609068889|USDT|1.762
10301694|Binance|BTCUSDT|2020-12-27 11:34:49|28061.28|0.3|8418.384|1|1609068889|1609068889|USDT|0.3
10301697|Binance|BTCUSDT|2020-12-27 11:34:49|28058.01|0.817|22923.39417|1|1609068889|1609068889|USDT|0.817
10301701|Binance|BTCUSDT|2020-12-27 11:34:49|28056.84|0.068|1907.86512|1|1609068889|1609068889|USDT|0.068
10301708|Binance|BTCUSDT|2020-12-27 11:34:49|28049.33|0.316|8863.58828|1|1609068889|1609068889|USDT|0.316
10301710|Binance|BTCUSDT|2020-12-27 11:34:49|28059|0.084|2356.956|1|1609068889|1609068889|USDT|0.084
10301714|Binance|BTCUSDT|2020-12-27 11:34:50|28053.98|0.079|2216.26442|1|1609068890|1609068890|USDT|0.079
10301715|Binance|BTCUSDT|2020-12-27 11:34:50|28054.03|0.05|1402.7015|1|1609068890|1609068890|USDT|0.05
10301716|Binance|BTCUSDT|2020-12-27 11:34:50|28054.03|0.312|8752.85736|1|1609068890|1609068890|USDT|0.312
10301728|Binance|BTCUSDT|2020-12-27 11:34:51|28057.72|0.308|8641.77776|1|1609068891|1609068891|USDT|0.308
10301733|Binance|BTCUSD_PERP|2020-12-27 11:34:51|27979.4|20|2000|1|1609068891|1609068891|USD|0.0715
10301735|Binance|BTCUSD_PERP|2020-12-27 11:34:51|27979.4|14|1400|1|1609068891|1609068891|USD|0.0501
10301736|Binance|BTCUSD_PERP|2020-12-27 11:34:51|27979.4|31|3100|1|1609068891|1609068891|USD|0.1108
10301738|Binance|BTCUSDT|2020-12-27 11:34:51|28008.02|0.277|7758.22154|1|1609068891|1609068891|USDT|0.277
10301745|Binance|BTCUSDT|2020-12-27 11:34:51|27980.63|8.802|246285.50526|1|1609068891|1609068891|USDT|8.802
10301748|Binance|BTCUSDT|2020-12-27 11:34:51|27977.69|0.463|12953.67047|1|1609068891|1609068892|USDT|0.463
10301751|Binance|BTCUSD_PERP|2020-12-27 11:34:52|27950.8|51|5100|1|1609068892|1609068892|USD|0.1825
10301752|Binance|BTCUSDT|2020-12-27 11:34:52|27973.46|0.117|3272.89482|1|1609068892|1609068892|USDT|0.117
10301754|Binance|BTCUSDT|2020-12-27 11:34:52|27969.7|0.1|2796.97|1|1609068892|1609068892|USDT|0.1
10301757|Binance|BTCUSDT|2020-12-27 11:34:52|27966.94|0.183|5117.95002|1|1609068892|1609068892|USDT|0.183
10301760|Binance|BTCUSDT|2020-12-27 11:34:52|27968.01|0.233|6516.54633|1|1609068892|1609068892|USDT|0.233
10301762|Binance|BTCUSDT|2020-12-27 11:34:52|27958.04|1.4|39141.256|1|1609068892|1609068892|USDT|1.4
10301764|Binance|BTCUSDT|2020-12-27 11:34:52|27955.78|0.961|26865.50458|1|1609068892|1609068892|USDT|0.961
10301767|Binance|BTCUSDT|2020-12-27 11:34:52|27953.47|0.52|14535.8044|1|1609068892|1609068892|USDT|0.52
10301774|Binance|BTCUSDT|2020-12-27 11:34:52|27958.08|2|55916.16|1|1609068892|1609068892|USDT|2
10301778|Binance|BTCUSDT|2020-12-27 11:34:52|27960.34|0.308|8611.78472|1|1609068892|1609068892|USDT|0.308
10301780|Binance|BTCUSDT|2020-12-27 11:34:52|27956.49|0.782|21861.97518|1|1609068892|1609068893|USDT|0.782
10301785|Binance|BTCUSDT|2020-12-27 11:34:52|27960.89|1.005|28100.69445|1|1609068892|1609068893|USDT|1.005
10301786|Binance|BTCUSDT|2020-12-27 11:34:52|27956.84|1.154|32262.19336|1|1609068892|1609068893|USDT|1.154
10301791|Binance|BTCUSDT|2020-12-27 11:34:52|27950.01|1.75|48912.5175|1|1609068892|1609068893|USDT|1.75
10301792|Binance|BTCUSDT|2020-12-27 11:34:52|27950|0.7|19565|1|1609068892|1609068893|USDT|0.7
10301795|Binance|BTCUSDT|2020-12-27 11:34:52|27950|1.168|32645.6|1|1609068892|1609068893|USDT|1.168
10301798|Binance|BTCUSDT|2020-12-27 11:34:52|27951.15|1.598|44665.9377|1|1609068892|1609068893|USDT|1.598
10301799|Binance|BTCUSDT|2020-12-27 11:34:52|27956.44|0.14|3913.9016|1|1609068892|1609068893|USDT|0.14
10301801|Binance|BTCUSDT|2020-12-27 11:34:53|27949.38|0.53|14813.1714|1|1609068893|1609068893|USDT|0.53
10301806|Binance|BTCUSDT|2020-12-27 11:34:53|27960.53|0.082|2292.76346|1|1609068893|1609068893|USDT|0.082
10301807|Binance|BTCUSDT|2020-12-27 11:34:53|27960.53|0.051|1425.98703|1|1609068893|1609068893|USDT|0.051
10301813|Binance|BTCUSDT|2020-12-27 11:34:53|27940.67|0.3|8382.201|1|1609068893|1609068893|USDT|0.3
10301822|Binance|BTCUSDT|2020-12-27 11:34:53|27944.87|0.071|1984.08577|1|1609068893|1609068893|USDT|0.071
10301825|Binance|BTCUSDT|2020-12-27 11:34:53|27922.12|0.186|5193.51432|1|1609068893|1609068893|USDT|0.186
10301826|Binance|BTCUSDT|2020-12-27 11:34:53|27923.26|1|27923.26|1|1609068893|1609068893|USDT|1
10301831|Binance|BTCUSD_210326|2020-12-27 11:34:53|29285.9|134|13400|1|1609068893|1609068893|USD|0.4576
10301832|Binance|BTCUSDT|2020-12-27 11:34:53|27922.17|0.4|11168.868|1|1609068893|1609068893|USDT|0.4
10301833|Binance|BTCUSDT|2020-12-27 11:34:53|27922.03|1.318|36801.23554|1|1609068893|1609068893|USDT|1.318
10301835|Binance|BTCUSD_PERP|2020-12-27 11:34:53|27895.1|321|32100|1|1609068893|1609068893|USD|1.1508
10301838|Binance|BTCUSDT|2020-12-27 11:34:53|27913.26|0.202|5638.47852|1|1609068893|1609068894|USDT|0.202
10301840|Binance|BTCUSDT|2020-12-27 11:34:53|27908.95|0.161|4493.34095|1|1609068893|1609068894|USDT|0.161
10301842|Binance|BTCUSDT|2020-12-27 11:34:53|27916.47|0.31|8654.1057|1|1609068893|1609068894|USDT|0.31
10301843|Binance|BTCUSDT|2020-12-27 11:34:53|27889.25|23.239|648118.28075|1|1609068893|1609068894|USDT|23.239
10301847|Binance|BTCUSDT|2020-12-27 11:34:53|27905.35|0.11|3069.5885|1|1609068893|1609068894|USDT|0.11
10301849|Binance|BTCUSDT|2020-12-27 11:34:53|27921.28|1.144|31941.94432|1|1609068893|1609068894|USDT|1.144
10301851|Binance|BTCUSD_PERP|2020-12-27 11:34:54|27883|27|2700|1|1609068894|1609068894|USD|0.0969
10301856|Binance|BTCUSDT|2020-12-27 11:34:54|27908.09|0.288|8037.52992|1|1609068894|1609068894|USDT|0.288
10301860|Binance|BTCUSDT|2020-12-27 11:34:54|27885|30|836550|1|1609068894|1609068894|USDT|30
10301864|Binance|BTCUSDT|2020-12-27 11:34:54|27869.3|13.024|362969.7632|1|1609068894|1609068894|USDT|13.024
10301880|Binance|BTCUSDT|2020-12-27 11:34:55|27811.73|1|27811.73|2|1609068895|1609068895|USDT|1
10301883|Binance|BTCUSDT|2020-12-27 11:34:55|27830.35|1.727|48063.01445|1|1609068895|1609068895|USDT|1.727
10301885|Binance|BTCUSDT|2020-12-27 11:34:55|27825.71|0.094|2615.61674|1|1609068895|1609068895|USDT|0.094
10301886|Binance|BTCUSDT|2020-12-27 11:34:55|27892.49|0.051|1422.51699|1|1609068895|1609068895|USDT|0.051
10301889|Binance|BTCUSDT|2020-12-27 11:34:55|27866.83|0.056|1560.54248|1|1609068895|1609068895|USDT|0.056
10301894|Binance|BTCUSDT|2020-12-27 11:34:55|27880.83|0.044|1226.75652|1|1609068895|1609068895|USDT|0.044
10301896|Binance|BTCUSDT|2020-12-27 11:34:55|27846.69|1|27846.69|1|1609068895|1609068895|USDT|1
10301898|Binance|BTCUSDT|2020-12-27 11:34:55|27837.47|2.331|64889.14257|1|1609068895|1609068895|USDT|2.331
10301903|Binance|BTCUSDT|2020-12-27 11:34:55|27886.97|0.5|13943.485|1|1609068895|1609068895|USDT|0.5
10301905|Binance|BTCUSDT|2020-12-27 11:34:55|27887.98|0.235|6553.6753|1|1609068895|1609068895|USDT|0.235
10301906|Binance|BTCUSDT|2020-12-27 11:34:55|27833.38|1.153|32091.88714|1|1609068895|1609068895|USDT|1.153
10301908|Binance|BTCUSDT|2020-12-27 11:34:55|27831.58|0.287|7987.66346|1|1609068895|1609068895|USDT|0.287
10301910|Binance|BTCUSDT|2020-12-27 11:34:55|27865.23|0.05|1393.2615|1|1609068895|1609068895|USDT|0.05
10301911|Binance|BTCUSDT|2020-12-27 11:34:55|27835.76|0.055|1530.9668|1|1609068895|1609068895|USDT|0.055
10301914|Binance|BTCUSDT|2020-12-27 11:34:55|27858.75|0.455|12675.73125|1|1609068895|1609068895|USDT|0.455
10301916|Binance|BTCUSDT|2020-12-27 11:34:55|27860.62|0.341|9500.47142|1|1609068895|1609068895|USDT|0.341
10301918|Binance|BTCUSDT|2020-12-27 11:34:55|27859.71|0.335|9333.00285|1|1609068895|1609068895|USDT|0.335
10301920|Binance|BTCUSDT|2020-12-27 11:34:55|27840.72|1.725|48025.242|1|1609068895|1609068895|USDT|1.725
10301921|Binance|BTCUSDT|2020-12-27 11:34:55|27820.97|0.112|3115.94864|1|1609068895|1609068895|USDT|0.112
10301924|Binance|BTCUSDT|2020-12-27 11:34:55|27899.71|1.434|40008.18414|1|1609068895|1609068895|USDT|1.434
10301925|Binance|BTCUSDT|2020-12-27 11:34:55|27845.25|0.103|2868.06075|1|1609068895|1609068895|USDT|0.103
10301931|Binance|BTCUSDT|2020-12-27 11:34:55|27891.87|0.196|5466.80652|1|1609068895|1609068895|USDT|0.196
10301935|Binance|BTCUSDT|2020-12-27 11:34:55|27822.23|0.071|1975.37833|1|1609068895|1609068895|USDT|0.071
10301936|Binance|BTCUSDT|2020-12-27 11:34:55|27832.07|0.135|3757.32945|1|1609068895|1609068895|USDT|0.135
10301937|Binance|BTCUSDT|2020-12-27 11:34:55|27833.48|0.309|8600.54532|1|1609068895|1609068895|USDT|0.309
10301940|Binance|BTCUSDT|2020-12-27 11:34:55|27844.38|1.079|30044.08602|1|1609068895|1609068895|USDT|1.079
10301942|Binance|BTCUSDT|2020-12-27 11:34:55|27857.25|0.06|1671.435|1|1609068895|1609068895|USDT|0.06
10301943|Binance|BTCUSDT|2020-12-27 11:34:55|27842.7|0.082|2283.1014|1|1609068895|1609068895|USDT|0.082
10301944|Binance|BTCUSDT|2020-12-27 11:34:55|27831.99|0.199|5538.56601|1|1609068895|1609068895|USDT|0.199
10301946|Binance|BTCUSDT|2020-12-27 11:34:55|27891.07|0.07|1952.3749|1|1609068895|1609068895|USDT|0.07
10301947|Binance|BTCUSDT|2020-12-27 11:34:55|27865.26|0.091|2535.73866|1|1609068895|1609068895|USDT|0.091
10301948|Binance|BTCUSDT|2020-12-27 11:34:55|27888.48|0.1|2788.848|1|1609068895|1609068895|USDT|0.1
10301952|Binance|BTCUSDT|2020-12-27 11:34:55|27834.96|0.076|2115.45696|1|1609068895|1609068895|USDT|0.076
10301958|Binance|BTCUSDT|2020-12-27 11:34:55|27844.97|0.4|11137.988|1|1609068895|1609068896|USDT|0.4
10301961|Binance|BTCUSDT|2020-12-27 11:34:55|27879.11|0.056|1561.23016|1|1609068895|1609068896|USDT|0.056
10301963|Binance|BTCUSDT|2020-12-27 11:34:55|27842.75|0.097|2700.74675|1|1609068895|1609068896|USDT|0.097
10301965|Binance|BTCUSDT|2020-12-27 11:34:55|27871.68|0.08|2229.7344|1|1609068895|1609068896|USDT|0.08
10301967|Binance|BTCUSDT|2020-12-27 11:34:55|27897|0.303|8452.791|1|1609068895|1609068896|USDT|0.303
10301968|Binance|BTCUSDT|2020-12-27 11:34:55|27784.33|12.053|334884.52949|1|1609068895|1609068896|USDT|12.053
10301969|Binance|BTCUSDT|2020-12-27 11:34:55|27840.14|0.068|1893.12952|1|1609068895|1609068896|USDT|0.068
10301972|Binance|BTCUSDT|2020-12-27 11:34:55|27831.63|2.877|80071.59951|1|1609068895|1609068896|USDT|2.877
10301973|Binance|BTCUSDT|2020-12-27 11:34:55|27845.84|0.14|3898.4176|1|1609068895|1609068896|USDT|0.14
10301977|Binance|BTCUSDT|2020-12-27 11:34:55|27823.76|0.233|6482.93608|1|1609068895|1609068896|USDT|0.233
10301980|Binance|BTCUSDT|2020-12-27 11:34:55|27824.63|0.184|5119.73192|1|1609068895|1609068896|USDT|0.184
10301981|Binance|BTCUSDT|2020-12-27 11:34:55|27847.12|0.071|1977.14552|1|1609068895|1609068896|USDT|0.071
10301982|Binance|BTCUSDT|2020-12-27 11:34:55|27814.74|3.461|96266.81514|1|1609068895|1609068896|USDT|3.461
10301985|Binance|BTCUSDT|2020-12-27 11:34:55|27868.06|0.43|11983.2658|1|1609068895|1609068896|USDT|0.43
10301988|Binance|BTCUSDT|2020-12-27 11:34:56|27831.55|0.212|5900.2886|1|1609068896|1609068896|USDT|0.212
10301989|Binance|BTCUSDT|2020-12-27 11:34:56|27822.96|0.045|1252.0332|1|1609068896|1609068896|USDT|0.045
10301993|Binance|BTCUSDT|2020-12-27 11:34:56|27864.13|0.357|9947.49441|1|1609068896|1609068896|USDT|0.357
10301994|Binance|BTCUSDT|2020-12-27 11:34:56|27859.47|1|27859.47|1|1609068896|1609068896|USDT|1
10301996|Binance|BTCUSDT|2020-12-27 11:34:56|27874.14|0.04|1114.9656|1|1609068896|1609068896|USDT|0.04
10301997|Binance|BTCUSDT|2020-12-27 11:34:56|27840.23|0.12|3340.8276|1|1609068896|1609068896|USDT|0.12
10301998|Binance|BTCUSDT|2020-12-27 11:34:56|27820.97|0.1|2782.097|1|1609068896|1609068896|USDT|0.1
10302002|Binance|BTCUSDT|2020-12-27 11:34:56|27826.3|0.057|1586.0991|1|1609068896|1609068896|USDT|0.057
10302006|Binance|BTCUSDT|2020-12-27 11:34:56|27896.56|0.075|2092.242|1|1609068896|1609068896|USDT|0.075
10302007|Binance|BTCUSDT|2020-12-27 11:34:56|27879.73|0.779|21718.30967|1|1609068896|1609068896|USDT|0.779
10302008|Binance|BTCUSDT|2020-12-27 11:34:56|27890.77|0.891|24850.67607|1|1609068896|1609068896|USDT|0.891
10302010|Binance|BTCUSDT|2020-12-27 11:34:56|27897.01|0.775|21620.18275|1|1609068896|1609068896|USDT|0.775
10302015|Binance|BTCUSDT|2020-12-27 11:34:56|27878.08|0.25|6969.52|1|1609068896|1609068896|USDT|0.25
10302023|Binance|BTCUSDT|2020-12-27 11:34:56|27893.46|0.5|13946.73|1|1609068896|1609068896|USDT|0.5
10302028|Binance|BTCUSDT|2020-12-27 11:34:56|27823.47|0.447|12437.09109|1|1609068896|1609068896|USDT|0.447
10302032|Binance|BTCUSDT|2020-12-27 11:34:56|27823.79|0.107|2977.14553|1|1609068896|1609068896|USDT|0.107
10302036|Binance|BTCUSDT|2020-12-27 11:34:56|27887.79|0.834|23258.41686|1|1609068896|1609068896|USDT|0.834
10302052|Binance|BTCUSD_PERP|2020-12-27 11:34:56|27800.5|19|1900|1|1609068896|1609068896|USD|0.0684
10302062|Binance|BTCUSDT|2020-12-27 11:34:56|27814.93|0.051|1418.56143|1|1609068896|1609068896|USDT|0.051
10302063|Binance|BTCUSD_PERP|2020-12-27 11:34:56|27770.5|21|2100|1|1609068896|1609068896|USD|0.0757
10302065|Binance|BTCUSD_PERP|2020-12-27 11:34:56|27774.2|307|30700|1|1609068896|1609068896|USD|1.1054
10302076|Binance|BTCUSDT|2020-12-27 11:34:56|27814.96|0.07|1947.0472|1|1609068896|1609068896|USDT|0.07
10302079|Binance|BTCUSDT|2020-12-27 11:34:56|27819.15|0.116|3227.0214|1|1609068896|1609068896|USDT|0.116
10302080|Binance|BTCUSDT|2020-12-27 11:34:56|27790.82|4.9|136175.018|1|1609068896|1609068896|USDT|4.9
10302085|Binance|BTCUSDT|2020-12-27 11:34:56|27802.16|0.077|2140.76632|1|1609068896|1609068896|USDT|0.077
10302100|Binance|BTCUSD_PERP|2020-12-27 11:34:56|27791.3|23|2300|1|1609068896|1609068896|USD|0.0828
10302101|Binance|BTCUSDT|2020-12-27 11:34:56|27810.16|0.053|1473.93848|1|1609068896|1609068896|USDT|0.053
10302109|Binance|BTCUSDT|2020-12-27 11:34:56|27810.9|0.325|9038.5425|1|1609068896|1609068896|USDT|0.325
10302117|Binance|BTCUSDT|2020-12-27 11:34:56|27813.37|0.074|2058.18938|1|1609068896|1609068897|USDT|0.074
10302126|Binance|BTCUSDT|2020-12-27 11:34:56|27813.21|0.089|2475.37569|1|1609068896|1609068897|USDT|0.089
10302127|Binance|BTCUSDT|2020-12-27 11:34:56|27805.26|0.07|1946.3682|1|1609068896|1609068897|USDT|0.07
10302138|Binance|BTCUSDT|2020-12-27 11:34:57|27811.74|0.506|14072.74044|1|1609068897|1609068897|USDT|0.506
10302140|Binance|BTCUSDT|2020-12-27 11:34:57|27820.85|0.296|8234.9716|1|1609068897|1609068897|USDT|0.296
10302150|Binance|BTCUSDT|2020-12-27 11:34:57|27784.61|4.616|128253.75976|1|1609068897|1609068897|USDT|4.616
10302153|Binance|BTCUSDT|2020-12-27 11:34:57|27796.94|0.461|12814.38934|1|1609068897|1609068897|USDT|0.461
10302156|Binance|BTCUSD_PERP|2020-12-27 11:34:57|27734.6|50|5000|1|1609068897|1609068897|USD|0.1803
10302157|Binance|BTCUSD_PERP|2020-12-27 11:34:57|27765|500|50000|1|1609068897|1609068897|USD|1.8009
10302164|Binance|BTCUSD_PERP|2020-12-27 11:34:57|27761|35|3500|1|1609068897|1609068897|USD|0.1261
10302167|Binance|BTCUSDT|2020-12-27 11:34:57|27801.67|0.342|9508.17114|1|1609068897|1609068897|USDT|0.342
10302179|Binance|BTCUSD_PERP|2020-12-27 11:34:57|27769.4|2073|207300|1|1609068897|1609068898|USD|7.4651
10302183|Binance|BTCUSDT|2020-12-27 11:34:58|27780.6|4.322|120067.7532|1|1609068898|1609068898|USDT|4.322
10302185|Binance|BTCUSD_PERP|2020-12-27 11:34:57|27756.2|23|2300|1|1609068897|1609068898|USD|0.0829
10302202|Binance|BTCUSD_PERP|2020-12-27 11:34:58|27762.3|37|3700|1|1609068898|1609068898|USD|0.1333
10302221|Binance|BTCUSDT|2020-12-27 11:34:59|27835.5|0.11|3061.905|1|1609068899|1609068899|USDT|0.11
10302222|Binance|BTCUSDT|2020-12-27 11:34:59|27835.5|0.071|1976.3205|1|1609068899|1609068899|USDT|0.071
10302225|Binance|BTCUSDT|2020-12-27 11:34:59|27834.03|1.304|36295.57512|1|1609068899|1609068899|USDT|1.304
10302226|Binance|BTCUSDT|2020-12-27 11:34:59|27833.55|0.516|14362.1118|1|1609068899|1609068899|USDT|0.516
10302229|Binance|BTCUSDT|2020-12-27 11:34:59|27827.86|0.051|1419.22086|1|1609068899|1609068899|USDT|0.051
10302234|Binance|BTCUSDT|2020-12-27 11:34:59|27817.93|0.041|1140.53513|1|1609068899|1609068899|USDT|0.041
10302235|Binance|BTCUSDT|2020-12-27 11:34:59|27797.3|5.399|150077.6227|1|1609068899|1609068899|USDT|5.399
10302236|Binance|BTCUSDT|2020-12-27 11:34:59|27786.12|0.136|3778.91232|1|1609068899|1609068899|USDT|0.136
10302237|Binance|BTCUSDT|2020-12-27 11:34:59|27783.77|2.5|69459.425|1|1609068899|1609068899|USDT|2.5
10302238|Binance|BTCUSDT|2020-12-27 11:34:59|27794.93|0.038|1056.20734|1|1609068899|1609068899|USDT|0.038
10302239|Binance|BTCUSDT|2020-12-27 11:34:59|27791.02|0.088|2445.60976|1|1609068899|1609068899|USDT|0.088
10302241|Binance|BTCUSDT|2020-12-27 11:34:59|27800.82|0.16|4448.1312|1|1609068899|1609068899|USDT|0.16
10302245|Binance|BTCUSDT|2020-12-27 11:34:59|27790.91|0.09|2501.1819|1|1609068899|1609068899|USDT|0.09
10302246|Binance|BTCUSDT|2020-12-27 11:34:59|27792.19|0.8|22233.752|1|1609068899|1609068899|USDT|0.8
10302248|Binance|BTCUSDT|2020-12-27 11:34:59|27792.29|0.036|1000.52244|1|1609068899|1609068899|USDT|0.036
10302249|Binance|BTCUSDT|2020-12-27 11:34:59|27792.29|0.112|3112.73648|1|1609068899|1609068899|USDT|0.112
10302250|Binance|BTCUSDT|2020-12-27 11:34:59|27804.62|0.125|3475.5775|1|1609068899|1609068899|USDT|0.125
10302252|Binance|BTCUSDT|2020-12-27 11:34:59|27795.02|1|27795.02|1|1609068899|1609068899|USDT|1
10302253|Binance|BTCUSDT|2020-12-27 11:34:59|27794.94|1.5|41692.41|1|1609068899|1609068899|USDT|1.5
10302254|Binance|BTCUSDT|2020-12-27 11:34:59|27794.94|0.113|3140.82822|1|1609068899|1609068899|USDT|0.113
10302255|Binance|BTCUSDT|2020-12-27 11:34:59|27794.94|0.717|19928.97198|1|1609068899|1609068899|USDT|0.717
10302256|Binance|BTCUSDT|2020-12-27 11:34:59|27794.94|0.154|4280.42076|1|1609068899|1609068899|USDT|0.154
10302258|Binance|BTCUSDT|2020-12-27 11:34:59|27807.55|0.708|19687.7454|1|1609068899|1609068899|USDT|0.708
10302259|Binance|BTCUSDT|2020-12-27 11:34:59|27794.94|0.25|6948.735|1|1609068899|1609068899|USDT|0.25
10302260|Binance|BTCUSDT|2020-12-27 11:34:59|27804.86|0.243|6756.58098|1|1609068899|1609068899|USDT|0.243
10302261|Binance|BTCUSDT|2020-12-27 11:34:59|27804.86|0.556|15459.50216|1|1609068899|1609068899|USDT|0.556
10302262|Binance|BTCUSDT|2020-12-27 11:34:59|27791.44|0.405|11255.5332|1|1609068899|1609068900|USDT|0.405
10302264|Binance|BTCUSDT|2020-12-27 11:34:59|27807.92|0.8|22246.336|1|1609068899|1609068900|USDT|0.8
10302266|Binance|BTCUSDT|2020-12-27 11:34:59|27807.87|0.063|1751.89581|1|1609068899|1609068900|USDT|0.063
10302268|Binance|BTCUSDT|2020-12-27 11:34:59|27807.87|0.153|4254.60411|1|1609068899|1609068900|USDT|0.153
10302269|Binance|BTCUSDT|2020-12-27 11:34:59|27807.87|0.094|2613.93978|1|1609068899|1609068900|USDT|0.094
10302271|Binance|BTCUSDT|2020-12-27 11:34:59|27811|0.1|2781.1|1|1609068899|1609068900|USDT|0.1
10302273|Binance|BTCUSDT|2020-12-27 11:34:59|27815.39|0.172|4784.24708|1|1609068899|1609068900|USDT|0.172
10302278|Binance|BTCUSDT|2020-12-27 11:34:59|27814.82|0.051|1418.55582|1|1609068899|1609068900|USDT|0.051
10302280|Binance|BTCUSDT|2020-12-27 11:34:59|27814.7|0.773|21500.7631|1|1609068899|1609068900|USDT|0.773
10302282|Binance|BTCUSDT|2020-12-27 11:34:59|27813.88|2.571|71509.48548|1|1609068899|1609068900|USDT|2.571
10302283|Binance|BTCUSDT|2020-12-27 11:34:59|27813.61|0.302|8399.71022|1|1609068899|1609068900|USDT|0.302
10302288|Binance|BTCUSDT|2020-12-27 11:34:59|27821.45|0.075|2086.60875|1|1609068899|1609068900|USDT|0.075
10302290|Binance|BTCUSDT|2020-12-27 11:34:59|27820.57|0.146|4061.80322|1|1609068899|1609068900|USDT|0.146
10302291|Binance|BTCUSDT|2020-12-27 11:34:59|27819.3|0.204|5675.1372|1|1609068899|1609068900|USDT|0.204
10302294|Binance|BTCUSDT|2020-12-27 11:34:59|27825.89|0.109|3033.02201|1|1609068899|1609068900|USDT|0.109
10302297|Binance|BTCUSDT|2020-12-27 11:34:59|27819.31|0.4|11127.724|1|1609068899|1609068900|USDT|0.4
10302300|Binance|BTCUSDT|2020-12-27 11:34:59|27819.48|1.632|45401.39136|1|1609068899|1609068900|USDT|1.632
10302301|Binance|BTCUSDT|2020-12-27 11:34:59|27827.86|0.042|1168.77012|1|1609068899|1609068900|USDT|0.042
10302302|Binance|BTCUSDT|2020-12-27 11:34:59|27828.33|0.567|15778.66311|1|1609068899|1609068900|USDT|0.567
10302310|Binance|BTCUSDT|2020-12-27 11:35:00|27830.23|0.5|13915.115|1|1609068900|1609068900|USDT|0.5
10302313|Binance|BTCUSDT|2020-12-27 11:35:00|27828.26|0.566|15750.79516|1|1609068900|1609068900|USDT|0.566
10302314|Binance|BTCUSDT|2020-12-27 11:35:00|27826.35|0.055|1530.44925|1|1609068900|1609068900|USDT|0.055
10302315|Binance|BTCUSDT|2020-12-27 11:35:00|27823.84|0.109|3032.79856|1|1609068900|1609068900|USDT|0.109
10302316|Binance|BTCUSDT|2020-12-27 11:35:00|27817.04|6.387|177667.43448|1|1609068900|1609068900|USDT|6.387
10302322|Binance|BTCUSDT|2020-12-27 11:35:00|27822.8|0.052|1446.7856|1|1609068900|1609068900|USDT|0.052
10302326|Binance|BTCUSDT|2020-12-27 11:35:00|27831.74|0.7|19482.218|1|1609068900|1609068900|USDT|0.7
10302328|Binance|BTCUSDT|2020-12-27 11:35:00|27800.02|0.05|1390.001|1|1609068900|1609068900|USDT|0.05
10302453|Binance|BTCUSDT|2020-12-27 11:35:00|27841.31|0.262|7294.42322|1|1609068900|1609068901|USDT|0.262
10302479|Binance|BTCUSD_210326|2020-12-27 11:35:01|29136.3|46|4600|1|1609068901|1609068901|USD|0.1579
10302487|Binance|BTCUSDT|2020-12-27 11:35:01|27762.7|0.2|5552.54|1|1609068901|1609068901|USDT|0.2
10302488|Binance|BTCUSDT|2020-12-27 11:35:01|27761.16|0.159|4414.02444|1|1609068901|1609068901|USDT|0.159
10302489|Binance|BTCUSDT|2020-12-27 11:35:01|27761.16|1.757|48776.35812|1|1609068901|1609068901|USDT|1.757
10302491|Binance|BTCUSDT|2020-12-27 11:35:01|27761.16|1.565|43446.2154|1|1609068901|1609068901|USDT|1.565
10302492|Binance|BTCUSDT|2020-12-27 11:35:01|27761.16|2.046|56799.33336|1|1609068901|1609068901|USDT|2.046
10302494|Binance|BTCUSDT|2020-12-27 11:35:01|27761.16|0.11|3053.7276|1|1609068901|1609068901|USDT|0.11
10302495|Binance|BTCUSDT|2020-12-27 11:35:01|27761.17|0.2|5552.234|1|1609068901|1609068901|USDT|0.2
10302500|Binance|BTCUSDT|2020-12-27 11:35:01|27716|0.152|4212.832|1|1609068901|1609068901|USDT|0.152
10302501|Binance|BTCUSD_PERP|2020-12-27 11:35:01|27797.1|45|4500|1|1609068901|1609068901|USD|0.1619
10302502|Binance|BTCUSDT|2020-12-27 11:35:01|27791.52|0.04|1111.6608|1|1609068901|1609068901|USDT|0.04
10302503|Binance|BTCUSDT|2020-12-27 11:35:01|27785.5|0.067|1861.6285|1|1609068901|1609068901|USDT|0.067
10302509|Binance|BTCUSDT|2020-12-27 11:35:01|27810|0.07|1946.7|1|1609068901|1609068901|USDT|0.07
10302513|Binance|BTCUSDT|2020-12-27 11:35:01|27803.69|1.024|28470.97856|1|1609068901|1609068901|USDT|1.024
10302515|Binance|BTCUSDT|2020-12-27 11:35:01|27793.57|0.141|3918.89337|1|1609068901|1609068901|USDT|0.141
10302518|Binance|BTCUSDT|2020-12-27 11:35:01|27793.57|0.037|1028.36209|1|1609068901|1609068901|USDT|0.037
10302520|Binance|BTCUSDT|2020-12-27 11:35:01|27802.86|1.794|49878.33084|1|1609068901|1609068901|USDT|1.794
10302522|Binance|BTCUSDT|2020-12-27 11:35:01|27805.59|0.119|3308.86521|1|1609068901|1609068901|USDT|0.119
10302523|Binance|BTCUSDT|2020-12-27 11:35:01|27805.59|0.496|13791.57264|1|1609068901|1609068901|USDT|0.496
10302524|Binance|BTCUSDT|2020-12-27 11:35:01|27805.59|0.072|2002.00248|1|1609068901|1609068901|USDT|0.072
10302526|Binance|BTCUSDT|2020-12-27 11:35:01|27801.82|0.347|9647.23154|1|1609068901|1609068901|USDT|0.347
10302527|Binance|BTCUSDT|2020-12-27 11:35:01|27807.28|0.229|6367.86712|1|1609068901|1609068901|USDT|0.229
10302532|Binance|BTCUSDT|2020-12-27 11:35:01|27800.43|0.044|1223.21892|1|1609068901|1609068901|USDT|0.044
10302533|Binance|BTCUSDT|2020-12-27 11:35:01|27800.13|0.161|4475.82093|1|1609068901|1609068901|USDT|0.161
10302537|Binance|BTCUSDT|2020-12-27 11:35:01|27803.5|0.044|1223.354|1|1609068901|1609068901|USDT|0.044
10302539|Binance|BTCUSDT|2020-12-27 11:35:01|27790.42|0.053|1472.89226|1|1609068901|1609068901|USDT|0.053
10302543|Binance|BTCUSDT|2020-12-27 11:35:01|27787.26|4.316|119929.81416|1|1609068901|1609068901|USDT|4.316
10302544|Binance|BTCUSDT|2020-12-27 11:35:01|27796|0.058|1612.168|1|1609068901|1609068901|USDT|0.058
10302548|Binance|BTCUSDT|2020-12-27 11:35:01|27805.4|0.2|5561.08|1|1609068901|1609068901|USDT|0.2
10302555|Binance|BTCUSDT|2020-12-27 11:35:01|27800.02|0.5|13900.01|1|1609068901|1609068902|USDT|0.5
10302557|Binance|BTCUSDT|2020-12-27 11:35:01|27801.9|0.1|2780.19|1|1609068901|1609068902|USDT|0.1
10302558|Binance|BTCUSDT|2020-12-27 11:35:02|27786.25|0.882|24507.4725|1|1609068902|1609068902|USDT|0.882
10302560|Binance|BTCUSDT|2020-12-27 11:35:02|27783.9|0.62|17226.018|1|1609068902|1609068902|USDT|0.62
10302564|Binance|BTCUSDT|2020-12-27 11:35:02|27766.7|0.04|1110.668|1|1609068902|1609068902|USDT|0.04
10302567|Binance|BTCUSDT|2020-12-27 11:35:02|27785.93|0.037|1028.07941|1|1609068902|1609068902|USDT|0.037
10302568|Binance|BTCUSDT|2020-12-27 11:35:02|27780.71|1|27780.71|1|1609068902|1609068902|USDT|1
10302569|Binance|BTCUSDT|2020-12-27 11:35:02|27781.03|0.208|5778.45424|1|1609068902|1609068902|USDT|0.208
10302570|Binance|BTCUSDT|2020-12-27 11:35:02|27781.03|0.065|1805.76695|1|1609068902|1609068902|USDT|0.065
10302572|Binance|BTCUSDT|2020-12-27 11:35:02|27781.05|0.112|3111.4776|1|1609068902|1609068902|USDT|0.112
10302574|Binance|BTCUSDT|2020-12-27 11:35:02|27784.41|0.995|27645.48795|1|1609068902|1609068902|USDT|0.995
10302578|Binance|BTCUSDT|2020-12-27 11:35:02|27764.96|0.139|3859.32944|1|1609068902|1609068902|USDT|0.139
10302582|Binance|BTCUSDT|2020-12-27 11:35:02|27766.75|0.164|4553.747|1|1609068902|1609068902|USDT|0.164
10302584|Binance|BTCUSDT|2020-12-27 11:35:02|27782.9|0.055|1528.0595|1|1609068902|1609068902|USDT|0.055
10302591|Binance|BTCUSDT|2020-12-27 11:35:02|27774.26|0.189|5249.33514|1|1609068902|1609068902|USDT|0.189
10302596|Binance|BTCUSD_PERP|2020-12-27 11:35:02|27761.6|400|40000|1|1609068902|1609068902|USD|1.4409
10302600|Binance|BTCUSD_PERP|2020-12-27 11:35:02|27761.6|36|3600|1|1609068902|1609068902|USD|0.1297
10302603|Binance|BTCUSDT|2020-12-27 11:35:02|27768.28|0.145|4026.4006|1|1609068902|1609068902|USDT|0.145
10302606|Binance|BTCUSDT|2020-12-27 11:35:02|27765.05|0.06|1665.903|1|1609068902|1609068902|USDT|0.06
10302623|Binance|BTCUSDT|2020-12-27 11:35:02|27762.56|1|27762.56|1|1609068902|1609068903|USDT|1
10302626|Binance|BTCUSDT|2020-12-27 11:35:02|27767.74|1.35|37486.449|1|1609068902|1609068903|USDT|1.35
10302627|Binance|BTCUSDT|2020-12-27 11:35:02|27759.33|7.082|196591.57506|1|1609068902|1609068903|USDT|7.082
10302637|Binance|BTCUSDT|2020-12-27 11:35:03|27778.32|0.114|3166.72848|1|1609068903|1609068903|USDT|0.114
10302641|Binance|BTCUSDT|2020-12-27 11:35:03|27780.01|0.069|1916.82069|1|1609068903|1609068903|USDT|0.069
10302790|Binance|BTCUSDT|2020-12-27 11:35:16|28004.4|0.039|1092.1716|2|1609068916|1609068916|USDT|0.039
10302791|Binance|BTCUSDT|2020-12-27 11:35:16|28000|0.237|6636|2|1609068916|1609068916|USDT|0.237
10302805|Binance|BTCUSDT|2020-12-27 11:35:17|27985.87|0.05|1399.2935|2|1609068917|1609068918|USDT|0.05
10302862|Binance|BTCUSDT|2020-12-27 11:35:39|28019.44|0.05|1400.972|2|1609068939|1609068939|USDT|0.05
10302863|Binance|BTCUSDT|2020-12-27 11:35:39|28020.78|0.082|2297.70396|2|1609068939|1609068940|USDT|0.082
10302866|Binance|BTCUSDT|2020-12-27 11:35:41|28017.05|0.64|17930.912|2|1609068941|1609068942|USDT|0.64
10302874|Binance|BTCUSDT|2020-12-27 11:35:51|28092.41|5.487|154143.05367|2|1609068951|1609068951|USDT|5.487
10302875|Binance|BTCUSDT|2020-12-27 11:35:51|28093.82|0.067|1882.28594|2|1609068951|1609068951|USDT|0.067
10302877|Binance|BTCUSDT|2020-12-27 11:35:54|28103.77|0.314|8824.58378|2|1609068954|1609068954|USDT|0.314
10303174|Binance|BTCUSDT|2020-12-27 11:37:18|27933.33|1|27933.33|1|1609069038|1609069038|USDT|1
10303175|Binance|BTCUSDT|2020-12-27 11:37:18|27932.28|0.1|2793.228|1|1609069038|1609069038|USDT|0.1
10303177|Binance|BTCUSDT|2020-12-27 11:37:18|27934.18|0.208|5810.30944|1|1609069038|1609069039|USDT|0.208
10303179|Binance|BTCUSDT|2020-12-27 11:37:18|27941.96|0.179|5001.61084|1|1609069038|1609069039|USDT|0.179
10303180|Binance|BTCUSD_PERP|2020-12-27 11:37:19|27923.7|10|1000|1|1609069039|1609069039|USD|0.0359
10303182|Binance|BTCUSDT|2020-12-27 11:37:19|27928.98|0.069|1927.09962|1|1609069039|1609069039|USDT|0.069
10303187|Binance|BTCUSDT|2020-12-27 11:37:20|27910.24|0.078|2176.99872|1|1609069040|1609069040|USDT|0.078
10303188|Binance|BTCUSDT|2020-12-27 11:37:20|27910.24|0.096|2679.38304|1|1609069040|1609069040|USDT|0.096
10303190|Binance|BTCUSDT|2020-12-27 11:37:20|27910.24|0.044|1228.05056|1|1609069040|1609069040|USDT|0.044
10303191|Binance|BTCUSDT|2020-12-27 11:37:20|27910.24|0.146|4074.89504|1|1609069040|1609069040|USDT|0.146
10303193|Binance|BTCUSDT|2020-12-27 11:37:20|27914.07|0.096|2679.75072|1|1609069040|1609069040|USDT|0.096
10303195|Binance|BTCUSDT|2020-12-27 11:37:20|27909.07|0.065|1814.08955|1|1609069040|1609069040|USDT|0.065
10303196|Binance|BTCUSDT|2020-12-27 11:37:20|27909.08|0.393|10968.26844|1|1609069040|1609069040|USDT|0.393
10303197|Binance|BTCUSDT|2020-12-27 11:37:20|27909.14|0.129|3600.27906|1|1609069040|1609069041|USDT|0.129
10303199|Binance|BTCUSDT|2020-12-27 11:37:21|27906.24|0.688|19199.49312|1|1609069041|1609069041|USDT|0.688
10303200|Binance|BTCUSDT|2020-12-27 11:37:21|27900.01|3.707|103425.33707|1|1609069041|1609069041|USDT|3.707
10303201|Binance|BTCUSDT|2020-12-27 11:37:21|27900.11|1.301|36298.04311|1|1609069041|1609069041|USDT|1.301
10303202|Binance|BTCUSDT|2020-12-27 11:37:21|27914.14|0.078|2177.30292|1|1609069041|1609069041|USDT|0.078
10303204|Binance|BTCUSDT|2020-12-27 11:37:21|27918.76|1.075|30012.667|1|1609069041|1609069041|USDT|1.075
10303205|Binance|BTCUSDT|2020-12-27 11:37:21|27918.64|0.891|24875.50824|1|1609069041|1609069041|USDT|0.891
10303206|Binance|BTCUSDT|2020-12-27 11:37:21|27924.32|0.055|1535.8376|1|1609069041|1609069041|USDT|0.055
10303207|Binance|BTCUSDT|2020-12-27 11:37:21|27924.08|0.093|2596.93944|1|1609069041|1609069041|USDT|0.093
10303208|Binance|BTCUSDT|2020-12-27 11:37:21|27924.39|0.06|1675.4634|1|1609069041|1609069042|USDT|0.06
10303209|Binance|BTCUSDT|2020-12-27 11:37:21|27919.41|0.252|7035.69132|1|1609069041|1609069042|USDT|0.252
10303211|Binance|BTCUSDT|2020-12-27 11:37:21|27924.32|0.06|1675.4592|1|1609069041|1609069042|USDT|0.06
10303212|Binance|BTCUSDT|2020-12-27 11:37:22|27924.32|0.197|5501.09104|1|1609069042|1609069042|USDT|0.197
10303213|Binance|BTCUSDT|2020-12-27 11:37:22|27921.1|1.108|30936.5788|1|1609069042|1609069042|USDT|1.108
10303214|Binance|BTCUSDT|2020-12-27 11:37:22|27921.3|0.802|22392.8826|1|1609069042|1609069042|USDT|0.802
10303374|Binance|BTCUSDT|2020-12-27 11:38:19|27904.2|0.082|2288.1444|1|1609069099|1609069099|USDT|0.082
10303381|Binance|BTCUSDT|2020-12-27 11:38:19|27900.93|0.755|21065.20215|1|1609069099|1609069100|USDT|0.755
10303382|Binance|BTCUSDT|2020-12-27 11:38:19|27901.26|0.404|11272.10904|1|1609069099|1609069100|USDT|0.404
10303384|Binance|BTCUSDT|2020-12-27 11:38:20|27901.54|0.054|1506.68316|1|1609069100|1609069100|USDT|0.054
10303394|Binance|BTCUSDT|2020-12-27 11:38:20|27903.58|0.08|2232.2864|1|1609069100|1609069100|USDT|0.08
10303406|Binance|BTCUSDT|2020-12-27 11:38:20|27900.01|0.446|12443.40446|1|1609069100|1609069100|USDT|0.446
10303473|Binance|BTCUSDT|2020-12-27 11:38:22|27859.59|0.1|2785.959|1|1609069102|1609069102|USDT|0.1
10303478|Binance|BTCUSDT|2020-12-27 11:38:22|27862.68|0.429|11953.08972|1|1609069102|1609069102|USDT|0.429
10303480|Binance|BTCUSD_PERP|2020-12-27 11:38:22|27828.8|2519|251900|1|1609069102|1609069102|USD|9.0518
10303483|Binance|BTCUSDT|2020-12-27 11:38:22|27863.11|0.039|1086.66129|1|1609069102|1609069102|USDT|0.039
10303489|Binance|BTCUSDT|2020-12-27 11:38:22|27865.93|0.112|3120.98416|1|1609069102|1609069103|USDT|0.112
10303495|Binance|BTCUSDT|2020-12-27 11:38:23|27869.37|0.086|2396.76582|1|1609069103|1609069103|USDT|0.086
10303496|Binance|BTCUSDT|2020-12-27 11:38:23|27869.16|0.153|4263.98148|1|1609069103|1609069103|USDT|0.153
10303548|Binance|BTCUSDT|2020-12-27 11:38:23|27862.84|0.141|3928.66044|1|1609069103|1609069104|USDT|0.141
10303555|Binance|BTCUSDT|2020-12-27 11:38:23|27862.25|0.089|2479.74025|1|1609069103|1609069104|USDT|0.089
10303559|Binance|BTCUSDT|2020-12-27 11:38:24|27860|0.08|2228.8|1|1609069104|1609069104|USDT|0.08
10303565|Binance|BTCUSDT|2020-12-27 11:38:24|27860|0.081|2256.66|1|1609069104|1609069104|USDT|0.081
10303570|Binance|BTCUSDT|2020-12-27 11:38:24|27864.28|0.124|3455.17072|1|1609069104|1609069104|USDT|0.124
10303579|Binance|BTCUSD_PERP|2020-12-27 11:38:24|27833.6|193|19300|1|1609069104|1609069104|USD|0.6935
10303582|Binance|BTCUSDT|2020-12-27 11:38:24|27856.36|0.879|24485.74044|1|1609069104|1609069104|USDT|0.879
10303586|Binance|BTCUSDT|2020-12-27 11:38:24|27856.09|0.05|1392.8045|1|1609069104|1609069104|USDT|0.05
10303587|Binance|BTCUSD_PERP|2020-12-27 11:38:24|27833.6|55|5500|1|1609069104|1609069104|USD|0.1977
10303591|Binance|BTCUSDT|2020-12-27 11:38:24|27856.09|0.179|4986.24011|1|1609069104|1609069104|USDT|0.179
10303595|Binance|BTCUSDT|2020-12-27 11:38:24|27856.09|0.448|12479.52832|1|1609069104|1609069104|USDT|0.448
10303602|Binance|BTCUSDT|2020-12-27 11:38:24|27852.97|0.104|2896.70888|1|1609069104|1609069105|USDT|0.104
10303620|Binance|BTCUSDT|2020-12-27 11:38:25|27856.4|1.4|38998.96|1|1609069105|1609069105|USDT|1.4
10303637|Binance|BTCUSDT|2020-12-27 11:38:25|27857.36|1.066|29695.94576|1|1609069105|1609069105|USDT|1.066
10303643|Binance|BTCUSDT|2020-12-27 11:38:25|27864.53|0.16|4458.3248|1|1609069105|1609069105|USDT|0.16
10303647|Binance|BTCUSDT|2020-12-27 11:38:25|27864.17|0.1|2786.417|1|1609069105|1609069106|USDT|0.1
10303652|Binance|BTCUSDT|2020-12-27 11:38:25|27864.17|0.066|1839.03522|1|1609069105|1609069106|USDT|0.066
10303657|Binance|BTCUSDT|2020-12-27 11:38:25|27868.12|0.2|5573.624|1|1609069105|1609069106|USDT|0.2
10303659|Binance|BTCUSDT|2020-12-27 11:38:26|27864.23|0.2|5572.846|1|1609069106|1609069106|USDT|0.2
10303676|Binance|BTCUSDT|2020-12-27 11:38:26|27865.55|0.088|2452.1684|1|1609069106|1609069106|USDT|0.088
10303677|Binance|BTCUSDT|2020-12-27 11:38:26|27864.86|0.116|3232.32376|1|1609069106|1609069106|USDT|0.116
10303753|Binance|BTCUSD_PERP|2020-12-27 11:38:27|27821|42|4200|1|1609069107|1609069107|USD|0.151
10303780|Binance|BTCUSDT|2020-12-27 11:38:27|27854.52|0.038|1058.47176|1|1609069107|1609069107|USDT|0.038
10303784|Binance|BTCUSDT|2020-12-27 11:38:27|27856.25|0.153|4262.00625|1|1609069107|1609069108|USDT|0.153
10303787|Binance|BTCUSDT|2020-12-27 11:38:27|27851.09|0.051|1420.40559|1|1609069107|1609069108|USDT|0.051
10303799|Binance|BTCUSDT|2020-12-27 11:38:28|27855.37|0.208|5793.91696|1|1609069108|1609069108|USDT|0.208
10303801|Binance|BTCUSDT|2020-12-27 11:38:28|27836.92|0.287|7989.19604|1|1609069108|1609069108|USDT|0.287
10303839|Binance|BTCUSDT|2020-12-27 11:38:28|27822.1|0.182|5063.6222|1|1609069108|1609069109|USDT|0.182
10303843|Binance|BTCUSDT|2020-12-27 11:38:28|27815.14|0.988|27481.35832|1|1609069108|1609069109|USDT|0.988
10303863|Binance|BTCUSD_PERP|2020-12-27 11:38:29|27785.9|30|3000|1|1609069109|1609069109|USD|0.108
10303865|Binance|BTCUSDT|2020-12-27 11:38:29|27819.74|0.35|9736.909|1|1609069109|1609069109|USDT|0.35
10303871|Binance|BTCUSDT|2020-12-27 11:38:29|27820.4|0.049|1363.1996|1|1609069109|1609069109|USDT|0.049
10303874|Binance|BTCUSDT|2020-12-27 11:38:29|27806.79|0.47|13069.1913|1|1609069109|1609069109|USDT|0.47
10303875|Binance|BTCUSDT|2020-12-27 11:38:29|27812.15|0.1|2781.215|1|1609069109|1609069109|USDT|0.1
10303882|Binance|BTCUSDT|2020-12-27 11:38:29|27800.01|0.037|1028.60037|1|1609069109|1609069109|USDT|0.037
10303885|Binance|BTCUSDT|2020-12-27 11:38:30|27802.03|0.238|6616.88314|1|1609069110|1609069110|USDT|0.238
10303910|Binance|BTCUSDT|2020-12-27 11:38:30|27795.4|0.132|3668.9928|1|1609069110|1609069110|USDT|0.132
10303911|Binance|BTCUSDT|2020-12-27 11:38:30|27799.97|0.186|5170.79442|1|1609069110|1609069110|USDT|0.186
10303925|Binance|BTCUSDT|2020-12-27 11:38:30|27797|0.044|1223.068|1|1609069110|1609069110|USDT|0.044
10303939|Binance|BTCUSDT|2020-12-27 11:38:30|27797.63|2.134|59320.14242|1|1609069110|1609069111|USDT|2.134
10303942|Binance|BTCUSDT|2020-12-27 11:38:30|27795.52|0.38|10562.2976|1|1609069110|1609069111|USDT|0.38
10303953|Binance|BTCUSDT|2020-12-27 11:38:30|27795.86|0.2|5559.172|1|1609069110|1609069111|USDT|0.2
10303963|Binance|BTCUSDT|2020-12-27 11:38:31|27796.44|0.223|6198.60612|1|1609069111|1609069111|USDT|0.223
10303998|Binance|BTCUSDT|2020-12-27 11:38:31|27782.26|0.342|9501.53292|1|1609069111|1609069111|USDT|0.342
10304002|Binance|BTCUSDT|2020-12-27 11:38:31|27789.3|0.048|1333.8864|1|1609069111|1609069111|USDT|0.048
10304010|Binance|BTCUSDT|2020-12-27 11:38:32|27788.25|0.138|3834.7785|1|1609069112|1609069112|USDT|0.138
10304187|Binance|BTCUSDT|2020-12-27 11:38:34|27756.92|0.094|2609.15048|1|1609069114|1609069114|USDT|0.094
10304193|Binance|BTCUSDT|2020-12-27 11:38:34|27753.17|0.334|9269.55878|1|1609069114|1609069114|USDT|0.334
10304196|Binance|BTCUSDT|2020-12-27 11:38:34|27748.92|0.25|6937.23|1|1609069114|1609069114|USDT|0.25
10304204|Binance|BTCUSD_PERP|2020-12-27 11:38:34|27729.8|20|2000|1|1609069114|1609069114|USD|0.0722
10304206|Binance|BTCUSDT|2020-12-27 11:38:34|27746.86|0.318|8823.50148|1|1609069114|1609069114|USDT|0.318
10304228|Binance|BTCUSDT|2020-12-27 11:38:34|27751.94|0.531|14736.28014|1|1609069114|1609069114|USDT|0.531
10304239|Binance|BTCUSDT|2020-12-27 11:38:34|27742.64|0.049|1359.38936|1|1609069114|1609069114|USDT|0.049
10304243|Binance|BTCUSDT|2020-12-27 11:38:34|27737.66|0.149|4132.91134|1|1609069114|1609069114|USDT|0.149
10304248|Binance|BTCUSDT|2020-12-27 11:38:34|27738.05|0.823|22828.41515|1|1609069114|1609069114|USDT|0.823
10304255|Binance|BTCUSDT|2020-12-27 11:38:34|27744.33|0.175|4855.25775|1|1609069114|1609069114|USDT|0.175
10304261|Binance|BTCUSDT|2020-12-27 11:38:34|27742.86|0.251|6963.45786|1|1609069114|1609069114|USDT|0.251
10304266|Binance|BTCUSDT|2020-12-27 11:38:34|27740.84|0.042|1165.11528|1|1609069114|1609069114|USDT|0.042
10304273|Binance|BTCUSDT|2020-12-27 11:38:34|27740.84|0.162|4494.01608|1|1609069114|1609069114|USDT|0.162
10304281|Binance|BTCUSDT|2020-12-27 11:38:34|27739.5|3.052|84660.954|1|1609069114|1609069114|USDT|3.052
10304287|Binance|BTCUSDT|2020-12-27 11:38:34|27737.29|0.12|3328.4748|1|1609069114|1609069114|USDT|0.12
10304304|Binance|BTCUSDT|2020-12-27 11:38:34|27730.78|0.332|9206.61896|1|1609069114|1609069115|USDT|0.332
10304308|Binance|BTCUSDT|2020-12-27 11:38:35|27740.78|0.184|5104.30352|1|1609069115|1609069115|USDT|0.184
10304320|Binance|BTCUSDT|2020-12-27 11:38:35|27738.34|0.5|13869.17|1|1609069115|1609069115|USDT|0.5
10304327|Binance|BTCUSDT|2020-12-27 11:38:35|27733.01|6.38|176936.6038|1|1609069115|1609069115|USDT|6.38
10304333|Binance|BTCUSDT|2020-12-27 11:38:35|27733.51|0.044|1220.27444|1|1609069115|1609069115|USDT|0.044
10304342|Binance|BTCUSDT|2020-12-27 11:38:35|27731.6|0.09|2495.844|1|1609069115|1609069115|USDT|0.09
10304350|Binance|BTCUSDT|2020-12-27 11:38:35|27730.88|0.109|3022.66592|1|1609069115|1609069115|USDT|0.109
10304378|Binance|BTCUSDT|2020-12-27 11:38:35|27709.64|0.5|13854.82|1|1609069115|1609069115|USDT|0.5
10304382|Binance|BTCUSDT|2020-12-27 11:38:35|27700|0.147|4071.9|1|1609069115|1609069115|USDT|0.147
10304392|Binance|BTCUSDT|2020-12-27 11:38:35|27711.9|1|27711.9|1|1609069115|1609069115|USDT|1
10304394|Binance|BTCUSDT|2020-12-27 11:38:35|27731.33|0.1|2773.133|1|1609069115|1609069115|USDT|0.1
10304403|Binance|BTCUSDT|2020-12-27 11:38:35|27730.27|0.077|2135.23079|1|1609069115|1609069115|USDT|0.077
10304410|Binance|BTCUSDT|2020-12-27 11:38:35|27725.79|0.973|26977.19367|1|1609069115|1609069115|USDT|0.973
10304411|Binance|BTCUSDT|2020-12-27 11:38:35|27725.79|0.1|2772.579|1|1609069115|1609069115|USDT|0.1
10304416|Binance|BTCUSDT|2020-12-27 11:38:35|27725.79|0.136|3770.70744|1|1609069115|1609069115|USDT|0.136
10304430|Binance|BTCUSDT|2020-12-27 11:38:35|27717.91|0.821|22756.40411|1|1609069115|1609069115|USDT|0.821
10304445|Binance|BTCUSDT|2020-12-27 11:38:35|27709.3|0.613|16985.8009|1|1609069115|1609069115|USDT|0.613
10304449|Binance|BTCUSDT|2020-12-27 11:38:35|27719.56|0.068|1884.93008|1|1609069115|1609069116|USDT|0.068
10304454|Binance|BTCUSDT|2020-12-27 11:38:35|27717.92|0.132|3658.76544|1|1609069115|1609069116|USDT|0.132
10304468|Binance|BTCUSDT|2020-12-27 11:38:35|27717.92|0.072|1995.69024|1|1609069115|1609069116|USDT|0.072
10304475|Binance|BTCUSD_PERP|2020-12-27 11:38:36|27701.9|843|84300|1|1609069116|1609069116|USD|3.0432
10304487|Binance|BTCUSD_PERP|2020-12-27 11:38:36|27701.3|105|10500|1|1609069116|1609069116|USD|0.3791
10304492|Binance|BTCUSDT|2020-12-27 11:38:36|27701.1|1.765|48892.4415|1|1609069116|1609069116|USDT|1.765
10304499|Binance|BTCUSDT|2020-12-27 11:38:36|27712.56|0.67|18567.4152|1|1609069116|1609069116|USDT|0.67
10304503|Binance|BTCUSDT|2020-12-27 11:38:36|27710.88|0.045|1246.9896|1|1609069116|1609069116|USDT|0.045
10304537|Binance|BTCUSDT|2020-12-27 11:38:36|27702.59|1.5|41553.885|1|1609069116|1609069116|USDT|1.5
10304559|Binance|BTCUSDT|2020-12-27 11:38:36|27700.16|0.183|5069.12928|1|1609069116|1609069116|USDT|0.183
10304563|Binance|BTCUSDT|2020-12-27 11:38:36|27703.05|0.04|1108.122|1|1609069116|1609069116|USDT|0.04
10304570|Binance|BTCUSDT|2020-12-27 11:38:36|27700.06|0.366|10138.22196|1|1609069116|1609069116|USDT|0.366
10304571|Binance|BTCUSDT|2020-12-27 11:38:36|27700|0.105|2908.5|1|1609069116|1609069116|USDT|0.105
10304573|Binance|BTCUSDT|2020-12-27 11:38:36|27700.88|0.337|9335.19656|1|1609069116|1609069116|USDT|0.337
10304574|Binance|BTCUSDT|2020-12-27 11:38:36|27700|0.17|4709|1|1609069116|1609069116|USDT|0.17
10304575|Binance|BTCUSDT|2020-12-27 11:38:36|27700|0.3|8310|1|1609069116|1609069116|USDT|0.3
10304577|Binance|BTCUSDT|2020-12-27 11:38:36|27700|0.049|1357.3|1|1609069116|1609069116|USDT|0.049
10304582|Binance|BTCUSDT|2020-12-27 11:38:36|27700.37|0.236|6537.28732|1|1609069116|1609069116|USDT|0.236
10304584|Binance|BTCUSDT|2020-12-27 11:38:36|27700|0.066|1828.2|1|1609069116|1609069116|USDT|0.066
10304586|Binance|BTCUSDT|2020-12-27 11:38:36|27700|0.445|12326.5|1|1609069116|1609069116|USDT|0.445
10304589|Binance|BTCUSDT|2020-12-27 11:38:36|27698.5|3|83095.5|1|1609069116|1609069116|USDT|3
10304591|Binance|BTCUSDT|2020-12-27 11:38:36|27696.48|0.057|1578.69936|1|1609069116|1609069116|USDT|0.057
10304592|Binance|BTCUSDT|2020-12-27 11:38:36|27696.48|0.167|4625.31216|1|1609069116|1609069116|USDT|0.167
10304600|Binance|BTCUSDT|2020-12-27 11:38:36|27692.97|1.812|50179.66164|1|1609069116|1609069117|USDT|1.812
10304603|Binance|BTCUSDT|2020-12-27 11:38:36|27696.7|0.175|4846.9225|1|1609069116|1609069117|USDT|0.175
10304611|Binance|BTCUSDT|2020-12-27 11:38:36|27692.72|1.7|47077.624|1|1609069116|1609069117|USDT|1.7
10304613|Binance|BTCUSDT|2020-12-27 11:38:36|27700.11|0.047|1301.90517|1|1609069116|1609069117|USDT|0.047
10304616|Binance|BTCUSDT|2020-12-27 11:38:36|27700.11|0.099|2742.31089|1|1609069116|1609069117|USDT|0.099
10304626|Binance|BTCUSDT|2020-12-27 11:38:37|27686.49|0.1|2768.649|1|1609069117|1609069117|USDT|0.1
10304627|Binance|BTCUSDT|2020-12-27 11:38:37|27685.66|2.824|78184.30384|1|1609069117|1609069117|USDT|2.824
10304628|Binance|BTCUSDT|2020-12-27 11:38:37|27683.57|0.1|2768.357|1|1609069117|1609069117|USDT|0.1
10304631|Binance|BTCUSDT|2020-12-27 11:38:37|27683.63|0.2|5536.726|1|1609069117|1609069117|USDT|0.2
10304636|Binance|BTCUSDT|2020-12-27 11:38:37|27694.87|0.043|1190.87941|1|1609069117|1609069117|USDT|0.043
10304658|Binance|BTCUSD_PERP|2020-12-27 11:38:37|27668|34|3400|1|1609069117|1609069117|USD|0.1229
10304674|Binance|BTCUSD_PERP|2020-12-27 11:38:37|27667.2|30|3000|1|1609069117|1609069117|USD|0.1085
10304678|Binance|BTCUSD_PERP|2020-12-27 11:38:37|27666.1|67|6700|1|1609069117|1609069117|USD|0.2422
10304721|Binance|BTCUSDT|2020-12-27 11:38:38|27657.38|0.636|17590.09368|1|1609069118|1609069118|USDT|0.636
10304722|Binance|BTCUSDT|2020-12-27 11:38:38|27655.42|3.4|94028.428|1|1609069118|1609069118|USDT|3.4
10304723|Binance|BTCUSDT|2020-12-27 11:38:38|27653.35|0.056|1548.5876|1|1609069118|1609069118|USDT|0.056
10304725|Binance|BTCUSDT|2020-12-27 11:38:38|27650.23|10|276502.3|1|1609069118|1609069118|USDT|10
10304727|Binance|BTCUSDT|2020-12-27 11:38:38|27648.01|0.109|3013.63309|1|1609069118|1609069118|USDT|0.109
10304747|Binance|BTCUSDT|2020-12-27 11:38:38|27682.14|0.045|1245.6963|1|1609069118|1609069118|USDT|0.045
10304753|Binance|BTCUSDT|2020-12-27 11:38:38|27676.38|0.478|13229.30964|1|1609069118|1609069118|USDT|0.478
10304762|Binance|BTCUSDT|2020-12-27 11:38:38|27676.33|0.5|13838.165|1|1609069118|1609069118|USDT|0.5
10304787|Binance|BTCUSDT|2020-12-27 11:38:38|27652.18|0.184|5088.00112|1|1609069118|1609069118|USDT|0.184
10304788|Binance|BTCUSDT|2020-12-27 11:38:38|27648.02|0.062|1714.17724|1|1609069118|1609069118|USDT|0.062
10304789|Binance|BTCUSDT|2020-12-27 11:38:38|27649.33|0.314|8681.88962|1|1609069118|1609069118|USDT|0.314
10304794|Binance|BTCUSDT|2020-12-27 11:38:38|27676.02|0.046|1273.09692|1|1609069118|1609069118|USDT|0.046
10304796|Binance|BTCUSDT|2020-12-27 11:38:38|27676.02|0.165|4566.5433|1|1609069118|1609069118|USDT|0.165
10304798|Binance|BTCUSDT|2020-12-27 11:38:38|27676.02|0.058|1605.20916|1|1609069118|1609069118|USDT|0.058
10304816|Binance|BTCUSDT|2020-12-27 11:38:38|27676.02|0.2|5535.204|1|1609069118|1609069118|USDT|0.2
10304821|Binance|BTCUSDT|2020-12-27 11:38:38|27663.67|0.231|6390.30777|1|1609069118|1609069118|USDT|0.231
10304827|Binance|BTCUSDT|2020-12-27 11:38:38|27659.98|1.059|29291.91882|1|1609069118|1609069118|USDT|1.059
10304828|Binance|BTCUSDT|2020-12-27 11:38:38|27648.48|0.547|15123.71856|1|1609069118|1609069118|USDT|0.547
10304830|Binance|BTCUSDT|2020-12-27 11:38:38|27647.11|0.563|15565.32293|1|1609069118|1609069118|USDT|0.563
10304832|Binance|BTCUSDT|2020-12-27 11:38:38|27660.01|0.902|24949.32902|1|1609069118|1609069118|USDT|0.902
10304848|Binance|BTCUSDT|2020-12-27 11:38:38|27657.15|1.5|41485.725|1|1609069118|1609069118|USDT|1.5
10304852|Binance|BTCUSDT|2020-12-27 11:38:38|27657.53|0.1|2765.753|1|1609069118|1609069118|USDT|0.1
10304871|Binance|BTCUSDT|2020-12-27 11:38:38|27648.55|0.095|2626.61225|1|1609069118|1609069118|USDT|0.095
10304874|Binance|BTCUSDT|2020-12-27 11:38:38|27658.74|1.502|41543.42748|1|1609069118|1609069118|USDT|1.502
10304883|Binance|BTCUSDT|2020-12-27 11:38:38|27664.94|0.25|6916.235|1|1609069118|1609069119|USDT|0.25
10304884|Binance|BTCUSDT|2020-12-27 11:38:38|27664.94|0.109|3015.47846|1|1609069118|1609069119|USDT|0.109
10304889|Binance|BTCUSDT|2020-12-27 11:38:38|27665.77|1|27665.77|1|1609069118|1609069119|USDT|1
10304890|Binance|BTCUSDT|2020-12-27 11:38:38|27664.94|0.043|1189.59242|1|1609069118|1609069119|USDT|0.043
10304893|Binance|BTCUSDT|2020-12-27 11:38:39|27659|0.11|3042.49|1|1609069119|1609069119|USDT|0.11
10304895|Binance|BTCUSDT|2020-12-27 11:38:39|27657.77|0.077|2129.64829|1|1609069119|1609069119|USDT|0.077
10304900|Binance|BTCUSDT|2020-12-27 11:38:39|27660.87|0.539|14909.20893|1|1609069119|1609069119|USDT|0.539
10304904|Binance|BTCUSDT|2020-12-27 11:38:39|27659.32|0.14|3872.3048|1|1609069119|1609069119|USDT|0.14
10304907|Binance|BTCUSDT|2020-12-27 11:38:39|27658.69|0.828|22901.39532|1|1609069119|1609069119|USDT|0.828
10304912|Binance|BTCUSDT|2020-12-27 11:38:39|27668.7|0.043|1189.7541|1|1609069119|1609069119|USDT|0.043
10304913|Binance|BTCUSDT|2020-12-27 11:38:39|27663.27|0.361|9986.44047|1|1609069119|1609069119|USDT|0.361
10304920|Binance|BTCUSDT|2020-12-27 11:38:39|27657.5|0.7|19360.25|1|1609069119|1609069119|USDT|0.7
10304932|Binance|BTCUSDT|2020-12-27 11:38:39|27658.17|4|110632.68|1|1609069119|1609069119|USDT|4
10304933|Binance|BTCUSDT|2020-12-27 11:38:39|27657.86|0.248|6859.14928|1|1609069119|1609069119|USDT|0.248
10304939|Binance|BTCUSDT|2020-12-27 11:38:39|27661.51|0.296|8187.80696|1|1609069119|1609069119|USDT|0.296
10304940|Binance|BTCUSDT|2020-12-27 11:38:39|27657.78|0.045|1244.6001|1|1609069119|1609069119|USDT|0.045
10304957|Binance|BTCUSDT|2020-12-27 11:38:39|27673.42|0.605|16742.4191|1|1609069119|1609069119|USDT|0.605
10304969|Binance|BTCUSDT|2020-12-27 11:38:39|27670.54|0.947|26204.00138|1|1609069119|1609069119|USDT|0.947
10304974|Binance|BTCUSD_PERP|2020-12-27 11:38:39|27648|262|26200|1|1609069119|1609069119|USD|0.9477
10304983|Binance|BTCUSDT|2020-12-27 11:38:39|27666.66|1.759|48665.65494|1|1609069119|1609069119|USDT|1.759
10304988|Binance|BTCUSDT|2020-12-27 11:38:39|27663.34|11.856|327976.55904|1|1609069119|1609069119|USDT|11.856
10304998|Binance|BTCUSDT|2020-12-27 11:38:39|27649.57|8|221196.56|1|1609069119|1609069120|USDT|8
10305053|Binance|BTCUSD_PERP|2020-12-27 11:38:40|27664.1|600|60000|1|1609069120|1609069120|USD|2.1689
10305065|Binance|BTCUSD_PERP|2020-12-27 11:38:40|27683.7|13|1300|1|1609069120|1609069121|USD|0.047
10305066|Binance|BTCUSD_PERP|2020-12-27 11:38:41|27683.9|15|1500|1|1609069121|1609069121|USD|0.0542
10305374|Binance|BTCUSDT|2020-12-27 11:38:54|27826.74|0.203|5648.82822|2|1609069134|1609069134|USDT|0.203
10305844|Binance|BTCUSDT|2020-12-27 11:39:04|27837.34|0.205|5706.6547|2|1609069144|1609069145|USDT|0.205
10305859|Binance|BTCUSDT|2020-12-27 11:39:06|27845.18|2.3|64043.914|2|1609069146|1609069146|USDT|2.3
10305860|Binance|BTCUSDT|2020-12-27 11:39:06|27845.18|0.202|5624.72636|2|1609069146|1609069147|USDT|0.202
10305866|Binance|BTCUSDT|2020-12-27 11:39:12|27851.67|0.168|4679.08056|2|1609069152|1609069152|USDT|0.168
10305905|Binance|BTCUSDT|2020-12-27 11:39:33|27705.57|0.048|1329.86736|1|1609069173|1609069173|USDT|0.048
10305906|Binance|BTCUSDT|2020-12-27 11:39:33|27699.3|0.095|2631.4335|1|1609069173|1609069173|USDT|0.095
10305913|Binance|BTCUSD_PERP|2020-12-27 11:39:35|27656.7|207|20700|1|1609069175|1609069175|USD|0.7485
10305914|Binance|BTCUSDT|2020-12-27 11:39:35|27683.76|0.15|4152.564|1|1609069175|1609069175|USDT|0.15
10305916|Binance|BTCUSD_PERP|2020-12-27 11:39:35|27654.7|2137|213700|1|1609069175|1609069175|USD|7.7275
10305917|Binance|BTCUSDT|2020-12-27 11:39:35|27678.04|0.206|5701.67624|1|1609069175|1609069175|USDT|0.206
10305920|Binance|BTCUSDT|2020-12-27 11:39:35|27680.27|0.11|3044.8297|1|1609069175|1609069175|USDT|0.11
10305924|Binance|BTCUSDT|2020-12-27 11:39:36|27676.76|1.366|37806.45416|1|1609069176|1609069176|USDT|1.366
10305929|Binance|BTCUSDT|2020-12-27 11:39:36|27661.07|0.193|5338.58651|1|1609069176|1609069176|USDT|0.193
10305931|Binance|BTCUSDT|2020-12-27 11:39:36|27659.32|0.3|8297.796|1|1609069176|1609069176|USDT|0.3
10305935|Binance|BTCUSDT|2020-12-27 11:39:36|27657.86|0.1|2765.786|1|1609069176|1609069176|USDT|0.1
10305936|Binance|BTCUSDT|2020-12-27 11:39:36|27656.4|0.668|18474.4752|1|1609069176|1609069177|USDT|0.668
10305938|Binance|BTCUSDT|2020-12-27 11:39:36|27652.52|0.06|1659.1512|1|1609069176|1609069177|USDT|0.06
10305939|Binance|BTCUSDT|2020-12-27 11:39:36|27652.52|0.041|1133.75332|1|1609069176|1609069177|USDT|0.041
10305940|Binance|BTCUSDT|2020-12-27 11:39:36|27652.52|0.214|5917.63928|1|1609069176|1609069177|USDT|0.214
10305941|Binance|BTCUSDT|2020-12-27 11:39:36|27652.52|0.5|13826.26|1|1609069176|1609069177|USDT|0.5
10305943|Binance|BTCUSDT|2020-12-27 11:39:37|27655.86|0.134|3705.88524|1|1609069177|1609069177|USDT|0.134
10305944|Binance|BTCUSDT|2020-12-27 11:39:37|27652.53|0.043|1189.05879|1|1609069177|1609069177|USDT|0.043
10305945|Binance|BTCUSDT|2020-12-27 11:39:37|27652.52|0.112|3097.08224|1|1609069177|1609069177|USDT|0.112
10305947|Binance|BTCUSDT|2020-12-27 11:39:37|27628.43|0.513|14173.38459|1|1609069177|1609069177|USDT|0.513
10305948|Binance|BTCUSDT|2020-12-27 11:39:37|27627.93|0.39|10774.8927|1|1609069177|1609069177|USDT|0.39
10305950|Binance|BTCUSDT|2020-12-27 11:39:37|27629.15|0.3|8288.745|1|1609069177|1609069177|USDT|0.3
10305951|Binance|BTCUSDT|2020-12-27 11:39:37|27624.67|0.42|11602.3614|1|1609069177|1609069177|USDT|0.42
10305952|Binance|BTCUSDT|2020-12-27 11:39:37|27626|0.111|3066.486|1|1609069177|1609069177|USDT|0.111
10305956|Binance|BTCUSDT|2020-12-27 11:39:37|27625.86|1.112|30719.95632|1|1609069177|1609069177|USDT|1.112
10305957|Binance|BTCUSDT|2020-12-27 11:39:37|27623.35|1.391|38424.07985|1|1609069177|1609069177|USDT|1.391
10305958|Binance|BTCUSDT|2020-12-27 11:39:37|27622.18|1.2|33146.616|1|1609069177|1609069177|USDT|1.2
10305959|Binance|BTCUSDT|2020-12-27 11:39:37|27622.75|0.04|1104.91|1|1609069177|1609069177|USDT|0.04
10305961|Binance|BTCUSDT|2020-12-27 11:39:37|27622.05|0.487|13451.93835|1|1609069177|1609069177|USDT|0.487
10305962|Binance|BTCUSDT|2020-12-27 11:39:37|27620.29|0.38|10495.7102|1|1609069177|1609069177|USDT|0.38
10305963|Binance|BTCUSDT|2020-12-27 11:39:37|27620.07|1.781|49191.34467|1|1609069177|1609069177|USDT|1.781
10305965|Binance|BTCUSDT|2020-12-27 11:39:37|27620|0.5|13810|1|1609069177|1609069177|USDT|0.5
10305966|Binance|BTCUSDT|2020-12-27 11:39:37|27619.84|4.818|133072.38912|1|1609069177|1609069177|USDT|4.818
10305968|Binance|BTCUSDT|2020-12-27 11:39:37|27609.18|0.159|4389.85962|1|1609069177|1609069177|USDT|0.159
10305969|Binance|BTCUSDT|2020-12-27 11:39:37|27609.18|0.186|5135.30748|1|1609069177|1609069177|USDT|0.186
10305971|Binance|BTCUSDT|2020-12-27 11:39:37|27611.22|1.381|38131.09482|1|1609069177|1609069177|USDT|1.381
10305972|Binance|BTCUSDT|2020-12-27 11:39:37|27610.39|1|27610.39|1|1609069177|1609069177|USDT|1
10305973|Binance|BTCUSDT|2020-12-27 11:39:37|27612.18|0.713|19687.48434|1|1609069177|1609069177|USDT|0.713
10305979|Binance|BTCUSDT|2020-12-27 11:39:37|27613.41|0.117|3230.76897|1|1609069177|1609069178|USDT|0.117
10305980|Binance|BTCUSDT|2020-12-27 11:39:37|27613.41|0.19|5246.5479|1|1609069177|1609069178|USDT|0.19
10305981|Binance|BTCUSDT|2020-12-27 11:39:37|27610.99|1.858|51301.21942|1|1609069177|1609069178|USDT|1.858
10305982|Binance|BTCUSDT|2020-12-27 11:39:38|27607.42|0.11|3036.8162|1|1609069178|1609069178|USDT|0.11
10305983|Binance|BTCUSDT|2020-12-27 11:39:38|27605.01|0.105|2898.52605|1|1609069178|1609069178|USDT|0.105
10305984|Binance|BTCUSDT|2020-12-27 11:39:38|27603.41|0.161|4444.14901|1|1609069178|1609069178|USDT|0.161
10305985|Binance|BTCUSDT|2020-12-27 11:39:38|27607.43|0.04|1104.2972|1|1609069178|1609069178|USDT|0.04
10305986|Binance|BTCUSDT|2020-12-27 11:39:38|27603.56|0.062|1711.42072|1|1609069178|1609069178|USDT|0.062
10305987|Binance|BTCUSDT|2020-12-27 11:39:38|27602.02|0.055|1518.1111|1|1609069178|1609069178|USDT|0.055
10305989|Binance|BTCUSDT|2020-12-27 11:39:38|27610.19|0.048|1325.28912|1|1609069178|1609069178|USDT|0.048
10305990|Binance|BTCUSDT|2020-12-27 11:39:38|27605.45|0.1|2760.545|1|1609069178|1609069178|USDT|0.1
10305992|Binance|BTCUSDT|2020-12-27 11:39:38|27613.28|2|55226.56|1|1609069178|1609069178|USDT|2
10305994|Binance|BTCUSD_PERP|2020-12-27 11:39:38|27600|234|23400|1|1609069178|1609069178|USD|0.8479
10305999|Binance|BTCUSDT|2020-12-27 11:39:39|27611.87|0.2|5522.374|1|1609069179|1609069179|USDT|0.2
10306000|Binance|BTCUSDT|2020-12-27 11:39:39|27600|0.037|1021.2|1|1609069179|1609069179|USDT|0.037
10306001|Binance|BTCUSDT|2020-12-27 11:39:39|27606.81|0.839|23162.11359|1|1609069179|1609069179|USDT|0.839
10306002|Binance|BTCUSDT|2020-12-27 11:39:39|27606.81|0.136|3754.52616|1|1609069179|1609069179|USDT|0.136
10306003|Binance|BTCUSDT|2020-12-27 11:39:39|27612.38|0.365|10078.5187|1|1609069179|1609069179|USDT|0.365
10306005|Binance|BTCUSDT|2020-12-27 11:39:39|27612.48|0.119|3285.88512|1|1609069179|1609069179|USDT|0.119
10306007|Binance|BTCUSDT|2020-12-27 11:39:39|27613.44|0.534|14745.57696|1|1609069179|1609069179|USDT|0.534
10306008|Binance|BTCUSDT|2020-12-27 11:39:39|27611.67|0.412|11376.00804|1|1609069179|1609069179|USDT|0.412
10306013|Binance|BTCUSDT|2020-12-27 11:39:39|27613.06|0.111|3065.04966|1|1609069179|1609069179|USDT|0.111
10306015|Binance|BTCUSDT|2020-12-27 11:39:39|27611.06|0.235|6488.5991|1|1609069179|1609069179|USDT|0.235
10306016|Binance|BTCUSDT|2020-12-27 11:39:39|27609.92|0.49|13528.8608|1|1609069179|1609069179|USDT|0.49
10306017|Binance|BTCUSDT|2020-12-27 11:39:39|27613.02|0.152|4197.17904|1|1609069179|1609069179|USDT|0.152
10306018|Binance|BTCUSDT|2020-12-27 11:39:39|27604.86|0.488|13471.17168|1|1609069179|1609069179|USDT|0.488
10306019|Binance|BTCUSDT|2020-12-27 11:39:39|27604.59|0.2|5520.918|1|1609069179|1609069179|USDT|0.2
10306020|Binance|BTCUSDT|2020-12-27 11:39:39|27602.36|1.084|29920.95824|1|1609069179|1609069179|USDT|1.084
10306021|Binance|BTCUSDT|2020-12-27 11:39:39|27608.81|0.071|1960.22551|1|1609069179|1609069179|USDT|0.071
10306022|Binance|BTCUSDT|2020-12-27 11:39:39|27600|1|27600|1|1609069179|1609069179|USDT|1
10306023|Binance|BTCUSDT|2020-12-27 11:39:39|27606.87|0.042|1159.48854|1|1609069179|1609069179|USDT|0.042
10306028|Binance|BTCUSDT|2020-12-27 11:39:39|27607.21|0.898|24791.27458|1|1609069179|1609069179|USDT|0.898
10306029|Binance|BTCUSDT|2020-12-27 11:39:39|27604.92|0.167|4610.02164|1|1609069179|1609069179|USDT|0.167
10306030|Binance|BTCUSDT|2020-12-27 11:39:39|27604.86|0.139|3837.07554|1|1609069179|1609069179|USDT|0.139
10306032|Binance|BTCUSDT|2020-12-27 11:39:39|27604.53|0.096|2650.03488|1|1609069179|1609069179|USDT|0.096
10306033|Binance|BTCUSDT|2020-12-27 11:39:39|27604.46|0.1|2760.446|1|1609069179|1609069179|USDT|0.1
10306034|Binance|BTCUSDT|2020-12-27 11:39:39|27604.61|0.174|4803.20214|1|1609069179|1609069179|USDT|0.174
10306035|Binance|BTCUSDT|2020-12-27 11:39:39|27601.81|1.975|54513.57475|1|1609069179|1609069179|USDT|1.975
10306036|Binance|BTCUSDT|2020-12-27 11:39:39|27600.41|0.221|6099.69061|1|1609069179|1609069179|USDT|0.221
10306041|Binance|BTCUSDT|2020-12-27 11:39:39|27605.75|0.5|13802.875|1|1609069179|1609069179|USDT|0.5
10306042|Binance|BTCUSDT|2020-12-27 11:39:39|27605.74|0.478|13195.54372|1|1609069179|1609069179|USDT|0.478
10306043|Binance|BTCUSD_PERP|2020-12-27 11:39:39|27600|362|36200|1|1609069179|1609069179|USD|1.3116
10306044|Binance|BTCUSDT|2020-12-27 11:39:39|27608.52|0.093|2567.59236|1|1609069179|1609069179|USDT|0.093
10306045|Binance|BTCUSDT|2020-12-27 11:39:39|27607.56|0.402|11098.23912|1|1609069179|1609069179|USDT|0.402
10306046|Binance|BTCUSDT|2020-12-27 11:39:39|27602.61|0.435|12007.13535|1|1609069179|1609069179|USDT|0.435
10306047|Binance|BTCUSDT|2020-12-27 11:39:39|27602.61|0.502|13856.51022|1|1609069179|1609069179|USDT|0.502
10306051|Binance|BTCUSDT|2020-12-27 11:39:39|27600.4|0.145|4002.058|1|1609069179|1609069179|USDT|0.145
10306052|Binance|BTCUSD_PERP|2020-12-27 11:39:39|27600|50|5000|1|1609069179|1609069179|USD|0.1812
10306053|Binance|BTCUSDT|2020-12-27 11:39:39|27601.66|0.16|4416.2656|1|1609069179|1609069179|USDT|0.16
10306057|Binance|BTCUSDT|2020-12-27 11:39:39|27600.39|0.217|5989.28463|1|1609069179|1609069180|USDT|0.217
10306058|Binance|BTCUSDT|2020-12-27 11:39:39|27600.14|10.702|295376.69828|1|1609069179|1609069180|USDT|10.702
10306060|Binance|BTCUSDT|2020-12-27 11:39:39|27600|1.261|34803.6|1|1609069179|1609069180|USDT|1.261
10306061|Binance|BTCUSDT|2020-12-27 11:39:39|27600.06|0.156|4305.60936|1|1609069179|1609069180|USDT|0.156
10306062|Binance|BTCUSDT|2020-12-27 11:39:40|27600|0.11|3036|1|1609069180|1609069180|USDT|0.11
10306063|Binance|BTCUSDT|2020-12-27 11:39:40|27600|0.063|1738.8|1|1609069180|1609069180|USDT|0.063
10306064|Binance|BTCUSDT|2020-12-27 11:39:40|27600.06|1|27600.06|1|1609069180|1609069180|USDT|1
10306065|Binance|BTCUSDT|2020-12-27 11:39:40|27600.03|0.28|7728.0084|1|1609069180|1609069180|USDT|0.28
10306068|Binance|BTCUSDT|2020-12-27 11:39:40|27600|1|27600|1|1609069180|1609069180|USDT|1
10306069|Binance|BTCUSDT|2020-12-27 11:39:40|27600.02|1|27600.02|1|1609069180|1609069180|USDT|1
10306070|Binance|BTCUSDT|2020-12-27 11:39:40|27600.06|1.36|37536.0816|1|1609069180|1609069180|USDT|1.36
10306071|Binance|BTCUSDT|2020-12-27 11:39:40|27600|0.042|1159.2|1|1609069180|1609069180|USDT|0.042
10306073|Binance|BTCUSDT|2020-12-27 11:39:40|27600.01|0.09|2484.0009|1|1609069180|1609069180|USDT|0.09
10306091|Binance|BTCUSDT|2020-12-27 11:39:41|27604.92|0.045|1242.2214|1|1609069181|1609069181|USDT|0.045
10306097|Binance|BTCUSDT|2020-12-27 11:39:41|27605.99|0.173|4775.83627|1|1609069181|1609069181|USDT|0.173
10306103|Binance|BTCUSDT|2020-12-27 11:39:41|27612.23|0.142|3920.93666|1|1609069181|1609069182|USDT|0.142
10306105|Binance|BTCUSDT|2020-12-27 11:39:41|27612.23|0.301|8311.28123|1|1609069181|1609069182|USDT|0.301
10306124|Binance|BTCUSDT|2020-12-27 11:39:42|27600.08|0.824|22742.46592|1|1609069182|1609069182|USDT|0.824
10306126|Binance|BTCUSDT|2020-12-27 11:39:42|27600.01|0.043|1186.80043|1|1609069182|1609069182|USDT|0.043
10306127|Binance|BTCUSDT|2020-12-27 11:39:42|27600|0.88|24288|1|1609069182|1609069182|USDT|0.88
10306128|Binance|BTCUSDT|2020-12-27 11:39:42|27600.04|0.157|4333.20628|1|1609069182|1609069182|USDT|0.157
10306129|Binance|BTCUSDT|2020-12-27 11:39:42|27600.71|0.3|8280.213|1|1609069182|1609069182|USDT|0.3
10306130|Binance|BTCUSDT|2020-12-27 11:39:42|27600.01|0.131|3615.60131|1|1609069182|1609069182|USDT|0.131
10306131|Binance|BTCUSDT|2020-12-27 11:39:42|27600.02|0.842|23239.21684|1|1609069182|1609069182|USDT|0.842
10306134|Binance|BTCUSDT|2020-12-27 11:39:42|27601.47|0.083|2290.92201|1|1609069182|1609069182|USDT|0.083
10306135|Binance|BTCUSDT|2020-12-27 11:39:42|27600.93|0.162|4471.35066|1|1609069182|1609069182|USDT|0.162
10306137|Binance|BTCUSDT|2020-12-27 11:39:42|27600.19|0.158|4360.83002|1|1609069182|1609069182|USDT|0.158
10306138|Binance|BTCUSDT|2020-12-27 11:39:42|27600.11|0.9|24840.099|1|1609069182|1609069182|USDT|0.9
10306139|Binance|BTCUSDT|2020-12-27 11:39:42|27600.11|0.245|6762.02695|1|1609069182|1609069182|USDT|0.245
10306141|Binance|BTCUSDT|2020-12-27 11:39:42|27602.21|0.509|14049.52489|1|1609069182|1609069182|USDT|0.509
10306142|Binance|BTCUSDT|2020-12-27 11:39:42|27600.08|15.469|426945.63752|1|1609069182|1609069183|USDT|15.469
10306143|Binance|BTCUSDT|2020-12-27 11:39:42|27600.1|0.084|2318.4084|1|1609069182|1609069183|USDT|0.084
10306148|Binance|BTCUSDT|2020-12-27 11:39:42|27600|1.782|49183.2|1|1609069182|1609069183|USDT|1.782
10306150|Binance|BTCUSDT|2020-12-27 11:39:42|27600|0.3|8280|1|1609069182|1609069183|USDT|0.3
10306153|Binance|BTCUSDT|2020-12-27 11:39:43|27600|0.063|1738.8|1|1609069183|1609069183|USDT|0.063
10306154|Binance|BTCUSDT|2020-12-27 11:39:43|27601.98|0.05|1380.099|1|1609069183|1609069183|USDT|0.05
10306162|Binance|BTCUSD_210625|2020-12-27 11:39:44|29759.4|11|1100|1|1609069184|1609069184|USD|0.037
10306165|Binance|BTCUSDT|2020-12-27 11:39:44|27568.3|0.07|1929.781|1|1609069184|1609069184|USDT|0.07
10306166|Binance|BTCUSDT|2020-12-27 11:39:44|27565.53|7.772|214239.29916|1|1609069184|1609069184|USDT|7.772
10306169|Binance|BTCUSDT|2020-12-27 11:39:44|27568.32|0.066|1819.50912|1|1609069184|1609069184|USDT|0.066
10306171|Binance|BTCUSD_PERP|2020-12-27 11:39:44|27544.9|108|10800|1|1609069184|1609069184|USD|0.3921
10306176|Binance|BTCUSDT|2020-12-27 11:39:45|27550|0.2|5510|1|1609069185|1609069185|USDT|0.2
10306178|Binance|BTCUSDT|2020-12-27 11:39:45|27568.83|1.023|28202.91309|1|1609069185|1609069185|USDT|1.023
10306179|Binance|BTCUSDT|2020-12-27 11:39:45|27568.8|0.234|6451.0992|1|1609069185|1609069185|USDT|0.234
10306182|Binance|BTCUSDT|2020-12-27 11:39:45|27568.8|0.892|24591.3696|1|1609069185|1609069185|USDT|0.892
10306183|Binance|BTCUSDT|2020-12-27 11:39:45|27561.16|0.138|3803.44008|1|1609069185|1609069185|USDT|0.138
10306185|Binance|BTCUSDT|2020-12-27 11:39:45|27570.7|0.25|6892.675|1|1609069185|1609069185|USDT|0.25
10306187|Binance|BTCUSDT|2020-12-27 11:39:45|27570.7|0.11|3032.777|1|1609069185|1609069185|USDT|0.11
10306189|Binance|BTCUSDT|2020-12-27 11:39:45|27569.79|0.061|1681.75719|1|1609069185|1609069185|USDT|0.061
10306190|Binance|BTCUSDT|2020-12-27 11:39:45|27569.34|0.088|2426.10192|1|1609069185|1609069185|USDT|0.088
10306192|Binance|BTCUSDT|2020-12-27 11:39:45|27569.34|0.041|1130.34294|1|1609069185|1609069185|USDT|0.041
10306194|Binance|BTCUSDT|2020-12-27 11:39:45|27563|0.295|8131.085|1|1609069185|1609069185|USDT|0.295
10306197|Binance|BTCUSDT|2020-12-27 11:39:45|27565.94|0.248|6836.35312|1|1609069185|1609069185|USDT|0.248
10306198|Binance|BTCUSDT|2020-12-27 11:39:45|27559.86|1|27559.86|1|1609069185|1609069185|USDT|1
10306200|Binance|BTCUSDT|2020-12-27 11:39:45|27560.04|0.04|1102.4016|1|1609069185|1609069185|USDT|0.04
10306201|Binance|BTCUSDT|2020-12-27 11:39:45|27559.68|0.58|15984.6144|1|1609069185|1609069185|USDT|0.58
10306202|Binance|BTCUSDT|2020-12-27 11:39:45|27559.24|1.798|49551.51352|1|1609069185|1609069185|USDT|1.798
10306204|Binance|BTCUSDT|2020-12-27 11:39:45|27559.37|0.415|11437.13855|1|1609069185|1609069185|USDT|0.415
10306205|Binance|BTCUSDT|2020-12-27 11:39:45|27559.05|0.4|11023.62|1|1609069185|1609069185|USDT|0.4
10306207|Binance|BTCUSDT|2020-12-27 11:39:45|27562.5|0.15|4134.375|1|1609069185|1609069185|USDT|0.15
10306209|Binance|BTCUSDT|2020-12-27 11:39:45|27559.05|0.059|1625.98395|1|1609069185|1609069185|USDT|0.059
10306210|Binance|BTCUSDT|2020-12-27 11:39:45|27559.04|0.05|1377.952|1|1609069185|1609069185|USDT|0.05
10306211|Binance|BTCUSDT|2020-12-27 11:39:45|27556.57|0.103|2838.32671|1|1609069185|1609069185|USDT|0.103
10306213|Binance|BTCUSDT|2020-12-27 11:39:45|27559.05|0.206|5677.1643|1|1609069185|1609069185|USDT|0.206
10306214|Binance|BTCUSDT|2020-12-27 11:39:45|27559.05|0.902|24858.2631|1|1609069185|1609069185|USDT|0.902
10306216|Binance|BTCUSDT|2020-12-27 11:39:45|27559.05|0.101|2783.46405|1|1609069185|1609069185|USDT|0.101
10306217|Binance|BTCUSDT|2020-12-27 11:39:45|27559.05|0.172|4740.1566|1|1609069185|1609069185|USDT|0.172
10306223|Binance|BTCUSDT|2020-12-27 11:39:45|27552.87|0.5|13776.435|1|1609069185|1609069185|USDT|0.5
10306225|Binance|BTCUSDT|2020-12-27 11:39:45|27551.21|0.1|2755.121|1|1609069185|1609069185|USDT|0.1
10306228|Binance|BTCUSDT|2020-12-27 11:39:45|27551.21|0.121|3333.69641|1|1609069185|1609069185|USDT|0.121
10306229|Binance|BTCUSDT|2020-12-27 11:39:45|27551.21|2.368|65241.26528|1|1609069185|1609069185|USDT|2.368
10306230|Binance|BTCUSDT|2020-12-27 11:39:45|27551.22|0.04|1102.0488|1|1609069185|1609069185|USDT|0.04
10306231|Binance|BTCUSDT|2020-12-27 11:39:45|27551.23|0.058|1597.97134|1|1609069185|1609069185|USDT|0.058
10306232|Binance|BTCUSDT|2020-12-27 11:39:45|27551.21|0.4|11020.484|1|1609069185|1609069185|USDT|0.4
10306233|Binance|BTCUSDT|2020-12-27 11:39:45|27551.21|0.301|8292.91421|1|1609069185|1609069185|USDT|0.301
10306236|Binance|BTCUSDT|2020-12-27 11:39:45|27550.13|0.07|1928.5091|1|1609069185|1609069185|USDT|0.07
10306240|Binance|BTCUSDT|2020-12-27 11:39:45|27550|0.06|1653|1|1609069185|1609069186|USDT|0.06
10306241|Binance|BTCUSD_PERP|2020-12-27 11:39:45|27534.5|13|1300|1|1609069185|1609069186|USD|0.0473
10306242|Binance|BTCUSDT|2020-12-27 11:39:45|27550.09|0.144|3967.21296|1|1609069185|1609069186|USDT|0.144
10306246|Binance|BTCUSDT|2020-12-27 11:39:45|27550.84|0.151|4160.17684|1|1609069185|1609069186|USDT|0.151
10306247|Binance|BTCUSDT|2020-12-27 11:39:45|27550|0.1|2755|1|1609069185|1609069186|USDT|0.1
10306249|Binance|BTCUSDT|2020-12-27 11:39:45|27550|0.271|7466.05|1|1609069185|1609069186|USDT|0.271
10306252|Binance|BTCUSDT|2020-12-27 11:39:45|27550|0.071|1956.05|1|1609069185|1609069186|USDT|0.071
10306254|Binance|BTCUSDT|2020-12-27 11:39:45|27548.78|0.6|16529.268|1|1609069185|1609069186|USDT|0.6
10306255|Binance|BTCUSDT|2020-12-27 11:39:45|27547.33|0.122|3360.77426|1|1609069185|1609069186|USDT|0.122
10306256|Binance|BTCUSDT|2020-12-27 11:39:45|27547.08|0.269|7410.16452|1|1609069185|1609069186|USDT|0.269
10306257|Binance|BTCUSDT|2020-12-27 11:39:45|27547.08|0.058|1597.73064|1|1609069185|1609069186|USDT|0.058
10306258|Binance|BTCUSDT|2020-12-27 11:39:45|27545.66|0.2|5509.132|1|1609069185|1609069186|USDT|0.2
10306260|Binance|BTCUSDT|2020-12-27 11:39:45|27545.59|0.085|2341.37515|1|1609069185|1609069186|USDT|0.085
10306261|Binance|BTCUSDT|2020-12-27 11:39:45|27547.4|0.203|5592.1222|1|1609069185|1609069186|USDT|0.203
10306262|Binance|BTCUSDT|2020-12-27 11:39:46|27547.4|0.8|22037.92|1|1609069186|1609069186|USDT|0.8
10306264|Binance|BTCUSDT|2020-12-27 11:39:46|27553.2|0.038|1047.0216|1|1609069186|1609069186|USDT|0.038
10306265|Binance|BTCUSDT|2020-12-27 11:39:46|27553.58|1|27553.58|1|1609069186|1609069186|USDT|1
10306266|Binance|BTCUSDT|2020-12-27 11:39:46|27555.9|0.052|1432.9068|1|1609069186|1609069186|USDT|0.052
10306269|Binance|BTCUSDT|2020-12-27 11:39:46|27563.7|0.05|1378.185|1|1609069186|1609069186|USDT|0.05
10306271|Binance|BTCUSDT|2020-12-27 11:39:46|27562.68|0.107|2949.20676|1|1609069186|1609069186|USDT|0.107
10306272|Binance|BTCUSDT|2020-12-27 11:39:46|27557.28|0.898|24746.43744|1|1609069186|1609069186|USDT|0.898
10306274|Binance|BTCUSDT|2020-12-27 11:39:46|27558.66|0.127|3499.94982|1|1609069186|1609069186|USDT|0.127
10306275|Binance|BTCUSDT|2020-12-27 11:39:46|27559.29|0.047|1295.28663|1|1609069186|1609069186|USDT|0.047
10306281|Binance|BTCUSDT|2020-12-27 11:39:46|27555.64|0.5|13777.82|1|1609069186|1609069186|USDT|0.5
10306282|Binance|BTCUSDT|2020-12-27 11:39:46|27556.5|0.094|2590.311|1|1609069186|1609069186|USDT|0.094
10306284|Binance|BTCUSDT|2020-12-27 11:39:46|27556.42|0.053|1460.49026|1|1609069186|1609069186|USDT|0.053
10306295|Binance|BTCUSDT|2020-12-27 11:39:46|27539.65|10.203|280987.04895|1|1609069186|1609069186|USDT|10.203
10306299|Binance|BTCUSD_PERP|2020-12-27 11:39:46|27520.6|427|42700|1|1609069186|1609069186|USD|1.5516
10306308|Binance|BTCUSDT|2020-12-27 11:39:47|27537.45|11.874|326979.6813|1|1609069187|1609069187|USDT|11.874
10306311|Binance|BTCUSDT|2020-12-27 11:39:47|27526.68|0.059|1624.07412|1|1609069187|1609069187|USDT|0.059
10306321|Binance|BTCUSDT|2020-12-27 11:39:47|27534.17|0.2|5506.834|1|1609069187|1609069187|USDT|0.2
10306328|Binance|BTCUSDT|2020-12-27 11:39:47|27524.76|0.04|1100.9904|1|1609069187|1609069187|USDT|0.04
10306331|Binance|BTCUSDT|2020-12-27 11:39:47|27524.62|0.066|1816.62492|1|1609069187|1609069188|USDT|0.066
10306335|Binance|BTCUSDT|2020-12-27 11:39:48|27522.01|0.173|4761.30773|1|1609069188|1609069188|USDT|0.173
10306342|Binance|BTCUSDT|2020-12-27 11:39:48|27530.79|0.051|1404.07029|1|1609069188|1609069188|USDT|0.051
10306344|Binance|BTCUSD_PERP|2020-12-27 11:39:48|27507.4|279|27900|1|1609069188|1609069188|USD|1.0143
10306345|Binance|BTCUSD_PERP|2020-12-27 11:39:48|27507|26|2600|1|1609069188|1609069188|USD|0.0946
10306347|Binance|BTCUSDT|2020-12-27 11:39:48|27520.67|2|55041.34|1|1609069188|1609069188|USDT|2
10306348|Binance|BTCUSD_PERP|2020-12-27 11:39:48|27507|17|1700|1|1609069188|1609069188|USD|0.0619
10306351|Binance|BTCUSD_PERP|2020-12-27 11:39:48|27506.8|20|2000|1|1609069188|1609069188|USD|0.0728
10306358|Binance|BTCUSDT|2020-12-27 11:39:48|27529.73|0.451|12415.90823|1|1609069188|1609069188|USDT|0.451
10306359|Binance|BTCUSDT|2020-12-27 11:39:48|27529.65|0.08|2202.372|1|1609069188|1609069188|USDT|0.08
10306360|Binance|BTCUSDT|2020-12-27 11:39:48|27530.28|0.135|3716.5878|1|1609069188|1609069188|USDT|0.135
10306361|Binance|BTCUSDT|2020-12-27 11:39:48|27531.1|0.1|2753.11|1|1609069188|1609069188|USDT|0.1
10306362|Binance|BTCUSD_PERP|2020-12-27 11:39:48|27507|152|15200|1|1609069188|1609069188|USD|0.5526
10306364|Binance|BTCUSDT|2020-12-27 11:39:48|27529.66|0.04|1101.1864|1|1609069188|1609069188|USDT|0.04
10306365|Binance|BTCUSDT|2020-12-27 11:39:48|27524.97|0.2|5504.994|1|1609069188|1609069188|USDT|0.2
10306366|Binance|BTCUSDT|2020-12-27 11:39:48|27520.77|7.815|215074.81755|1|1609069188|1609069188|USDT|7.815
10306367|Binance|BTCUSDT|2020-12-27 11:39:48|27529.67|0.053|1459.07251|1|1609069188|1609069189|USDT|0.053
10306368|Binance|BTCUSDT|2020-12-27 11:39:48|27526.3|0.052|1431.3676|1|1609069188|1609069189|USDT|0.052
10306369|Binance|BTCUSDT|2020-12-27 11:39:48|27525.3|0.044|1211.1132|1|1609069188|1609069189|USDT|0.044
10306370|Binance|BTCUSDT|2020-12-27 11:39:48|27530.68|0.131|3606.51908|1|1609069188|1609069189|USDT|0.131
10306373|Binance|BTCUSDT|2020-12-27 11:39:49|27530.29|1.786|49169.09794|1|1609069189|1609069189|USDT|1.786
10306389|Binance|BTCUSDT|2020-12-27 11:39:49|27541.83|0.55|15148.0065|1|1609069189|1609069189|USDT|0.55
10306404|Binance|BTCUSD_PERP|2020-12-27 11:39:49|27511.6|333|33300|1|1609069189|1609069190|USD|1.2104
10306546|Binance|BTCUSDT|2020-12-27 11:40:01|27683.01|0.05|1384.1505|2|1609069201|1609069201|USDT|0.05
10306572|Binance|BTCUSDT|2020-12-27 11:40:07|27745.1|0.044|1220.7844|2|1609069207|1609069207|USDT|0.044
10306573|Binance|BTCUSDT|2020-12-27 11:40:07|27723.56|0.1|2772.356|2|1609069207|1609069207|USDT|0.1
10306575|Binance|BTCUSDT|2020-12-27 11:40:08|27728.16|0.917|25426.72272|2|1609069208|1609069208|USDT|0.917
10306582|Binance|BTCUSDT|2020-12-27 11:40:19|27751.54|1.529|42432.10466|2|1609069219|1609069219|USDT|1.529
10306587|Binance|BTCUSDT|2020-12-27 11:40:27|27748.37|0.311|8629.74307|2|1609069227|1609069227|USDT|0.311
10306605|Binance|BTCUSD_PERP|2020-12-27 11:41:07|27575.7|662|66200|1|1609069267|1609069267|USD|2.4007
10306607|Binance|BTCUSDT|2020-12-27 11:41:07|27606.7|0.043|1187.0881|1|1609069267|1609069267|USDT|0.043
10306608|Binance|BTCUSDT|2020-12-27 11:41:07|27604.97|1.519|41931.94943|1|1609069267|1609069267|USDT|1.519
10306609|Binance|BTCUSDT|2020-12-27 11:41:08|27588.45|0.068|1876.0146|1|1609069268|1609069268|USDT|0.068
10306611|Binance|BTCUSD_PERP|2020-12-27 11:41:08|27559.7|196|19600|1|1609069268|1609069268|USD|0.7112
10306612|Binance|BTCUSD_PERP|2020-12-27 11:41:08|27559.7|19|1900|1|1609069268|1609069268|USD|0.069
10306614|Binance|BTCUSDT|2020-12-27 11:41:09|27577.22|0.051|1406.43822|1|1609069269|1609069269|USDT|0.051
10306615|Binance|BTCUSDT|2020-12-27 11:41:09|27575.98|0.097|2674.87006|1|1609069269|1609069269|USDT|0.097
10306624|Binance|BTCUSDT|2020-12-27 11:41:11|27536.37|0.064|1762.32768|1|1609069271|1609069271|USDT|0.064
10306627|Binance|BTCUSDT|2020-12-27 11:41:11|27535.15|0.228|6278.0142|1|1609069271|1609069271|USDT|0.228
10306628|Binance|BTCUSD_210326|2020-12-27 11:41:11|28814.8|716|71600|1|1609069271|1609069271|USD|2.4849
10306631|Binance|BTCUSDT|2020-12-27 11:41:12|27527.24|0.245|6744.1738|1|1609069272|1609069272|USDT|0.245
10306632|Binance|BTCUSDT|2020-12-27 11:41:12|27527.24|0.05|1376.362|1|1609069272|1609069272|USDT|0.05
10306638|Binance|BTCUSDT|2020-12-27 11:41:12|27520|0.109|2999.68|1|1609069272|1609069273|USDT|0.109
10306640|Binance|BTCUSDT|2020-12-27 11:41:13|27520.47|0.08|2201.6376|1|1609069273|1609069273|USDT|0.08
10306641|Binance|BTCUSDT|2020-12-27 11:41:13|27504.6|0.6|16502.76|1|1609069273|1609069273|USDT|0.6
10306644|Binance|BTCUSDT|2020-12-27 11:41:13|27520.23|0.1|2752.023|1|1609069273|1609069273|USDT|0.1
10306645|Binance|BTCUSDT|2020-12-27 11:41:13|27517.61|0.241|6631.74401|1|1609069273|1609069273|USDT|0.241
10306646|Binance|BTCUSDT|2020-12-27 11:41:13|27502.72|0.621|17079.18912|1|1609069273|1609069273|USDT|0.621
10306648|Binance|BTCUSDT|2020-12-27 11:41:13|27500.27|0.071|1952.51917|1|1609069273|1609069273|USDT|0.071
10306649|Binance|BTCUSDT|2020-12-27 11:41:13|27500|0.133|3657.5|1|1609069273|1609069273|USDT|0.133
10306650|Binance|BTCUSDT|2020-12-27 11:41:13|27500|0.092|2530|1|1609069273|1609069273|USDT|0.092
10306651|Binance|BTCUSDT|2020-12-27 11:41:13|27500.56|0.344|9460.19264|1|1609069273|1609069273|USDT|0.344
10306653|Binance|BTCUSDT|2020-12-27 11:41:13|27500.03|2.7|74250.081|1|1609069273|1609069273|USDT|2.7
10306654|Binance|BTCUSDT|2020-12-27 11:41:13|27500.03|2.167|59592.56501|1|1609069273|1609069273|USDT|2.167
10306655|Binance|BTCUSDT|2020-12-27 11:41:13|27505.23|0.478|13147.49994|1|1609069273|1609069273|USDT|0.478
10306659|Binance|BTCUSDT|2020-12-27 11:41:13|27504.6|0.2|5500.92|1|1609069273|1609069273|USDT|0.2
10306660|Binance|BTCUSDT|2020-12-27 11:41:13|27506.75|0.102|2805.6885|1|1609069273|1609069273|USDT|0.102
10306662|Binance|BTCUSDT|2020-12-27 11:41:13|27507.98|0.041|1127.82718|1|1609069273|1609069273|USDT|0.041
10306664|Binance|BTCUSDT|2020-12-27 11:41:13|27504.42|0.779|21425.94318|1|1609069273|1609069273|USDT|0.779
10306667|Binance|BTCUSDT|2020-12-27 11:41:13|27505.23|0.2|5501.046|1|1609069273|1609069273|USDT|0.2
10306674|Binance|BTCUSDT|2020-12-27 11:41:13|27509.31|1.5|41263.965|1|1609069273|1609069274|USDT|1.5
10306675|Binance|BTCUSDT|2020-12-27 11:41:13|27505.37|0.25|6876.3425|1|1609069273|1609069274|USDT|0.25
10306676|Binance|BTCUSDT|2020-12-27 11:41:13|27505.03|0.264|7261.32792|1|1609069273|1609069274|USDT|0.264
10306677|Binance|BTCUSDT|2020-12-27 11:41:13|27503.26|1|27503.26|1|1609069273|1609069274|USDT|1
10306682|Binance|BTCUSDT|2020-12-27 11:41:14|27511.5|0.075|2063.3625|1|1609069274|1609069274|USDT|0.075
10306685|Binance|BTCUSDT|2020-12-27 11:41:14|27505.56|1.797|49427.49132|1|1609069274|1609069274|USDT|1.797
10306690|Binance|BTCUSDT|2020-12-27 11:41:14|27510.55|0.1|2751.055|1|1609069274|1609069274|USDT|0.1
10306696|Binance|BTCUSDT|2020-12-27 11:41:14|27512.01|0.898|24705.78498|1|1609069274|1609069274|USDT|0.898
10306701|Binance|BTCUSDT|2020-12-27 11:41:14|27519.18|0.11|3027.1098|1|1609069274|1609069274|USDT|0.11
10306707|Binance|BTCUSDT|2020-12-27 11:41:14|27510.99|0.32|8803.5168|1|1609069274|1609069274|USDT|0.32
10306710|Binance|BTCUSD_PERP|2020-12-27 11:41:14|27486.7|279|27900|1|1609069274|1609069274|USD|1.0151
10306717|Binance|BTCUSDT|2020-12-27 11:41:14|27510.95|0.156|4291.7082|1|1609069274|1609069275|USDT|0.156
10306732|Binance|BTCUSDT|2020-12-27 11:41:15|27508.03|1.01|27783.1103|1|1609069275|1609069275|USDT|1.01
10306738|Binance|BTCUSD_PERP|2020-12-27 11:41:15|27463.8|29|2900|1|1609069275|1609069275|USD|0.1056
10306739|Binance|BTCUSD_PERP|2020-12-27 11:41:15|27463.8|100|10000|1|1609069275|1609069275|USD|0.3642
10306763|Binance|BTCUSDT|2020-12-27 11:41:16|27454.3|0.146|4008.3278|1|1609069276|1609069276|USDT|0.146
10306767|Binance|BTCUSDT|2020-12-27 11:41:16|27455.51|0.721|19795.42271|1|1609069276|1609069276|USDT|0.721
10306768|Binance|BTCUSDT|2020-12-27 11:41:16|27449.4|1|27449.4|1|1609069276|1609069276|USDT|1
10306770|Binance|BTCUSDT|2020-12-27 11:41:16|27441.3|0.041|1125.0933|1|1609069276|1609069276|USDT|0.041
10306771|Binance|BTCUSDT|2020-12-27 11:41:16|27441.3|0.191|5241.2883|1|1609069276|1609069276|USDT|0.191
10306772|Binance|BTCUSDT|2020-12-27 11:41:16|27441.89|0.067|1838.60663|1|1609069276|1609069276|USDT|0.067
10306774|Binance|BTCUSDT|2020-12-27 11:41:16|27441.66|1|27441.66|1|1609069276|1609069276|USDT|1
10306776|Binance|BTCUSDT|2020-12-27 11:41:16|27441.15|0.172|4719.8778|1|1609069276|1609069276|USDT|0.172
10306777|Binance|BTCUSDT|2020-12-27 11:41:16|27441.05|0.435|11936.85675|1|1609069276|1609069276|USDT|0.435
10306778|Binance|BTCUSDT|2020-12-27 11:41:16|27434.25|0.078|2139.8715|1|1609069276|1609069276|USDT|0.078
10306779|Binance|BTCUSDT|2020-12-27 11:41:16|27431.43|0.084|2304.24012|1|1609069276|1609069276|USDT|0.084
10306780|Binance|BTCUSDT|2020-12-27 11:41:16|27431.43|0.13|3566.0859|1|1609069276|1609069276|USDT|0.13
10306782|Binance|BTCUSDT|2020-12-27 11:41:16|27444.49|0.05|1372.2245|1|1609069276|1609069276|USDT|0.05
10306783|Binance|BTCUSDT|2020-12-27 11:41:16|27440.94|6.015|165057.2541|1|1609069276|1609069276|USDT|6.015
10306784|Binance|BTCUSDT|2020-12-27 11:41:16|27444.28|0.063|1728.98964|1|1609069276|1609069276|USDT|0.063
10306789|Binance|BTCUSDT|2020-12-27 11:41:16|27439.55|1.764|48403.3662|1|1609069276|1609069276|USDT|1.764
10306793|Binance|BTCUSDT|2020-12-27 11:41:16|27443.47|0.065|1783.82555|1|1609069276|1609069276|USDT|0.065
10306795|Binance|BTCUSDT|2020-12-27 11:41:16|27447.18|0.042|1152.78156|1|1609069276|1609069277|USDT|0.042
10306796|Binance|BTCUSDT|2020-12-27 11:41:16|27447.18|0.038|1042.99284|1|1609069276|1609069277|USDT|0.038
10306798|Binance|BTCUSD_PERP|2020-12-27 11:41:16|27430|838|83800|1|1609069276|1609069277|USD|3.0551
10306799|Binance|BTCUSDT|2020-12-27 11:41:16|27444.68|1|27444.68|1|1609069276|1609069277|USDT|1
10306801|Binance|BTCUSD_PERP|2020-12-27 11:41:17|27430|89|8900|1|1609069277|1609069277|USD|0.3245
10306803|Binance|BTCUSDT|2020-12-27 11:41:17|27446.89|1.758|48251.63262|1|1609069277|1609069277|USDT|1.758
10306806|Binance|BTCUSDT|2020-12-27 11:41:17|27461.03|1|27461.03|1|1609069277|1609069277|USDT|1
10306812|Binance|BTCUSDT|2020-12-27 11:41:17|27467.03|0.189|5191.26867|1|1609069277|1609069277|USDT|0.189
10306815|Binance|BTCUSDT|2020-12-27 11:41:17|27456.69|0.057|1565.03133|1|1609069277|1609069277|USDT|0.057
10306816|Binance|BTCUSD_PERP|2020-12-27 11:41:17|27444.7|1148|114800|1|1609069277|1609069277|USD|4.183
10306818|Binance|BTCUSDT|2020-12-27 11:41:17|27455.85|0.456|12519.8676|1|1609069277|1609069277|USDT|0.456
10306819|Binance|BTCUSD_PERP|2020-12-27 11:41:17|27444.7|10|1000|1|1609069277|1609069277|USD|0.0365
10306822|Binance|BTCUSDT|2020-12-27 11:41:17|27454.77|0.1|2745.477|1|1609069277|1609069277|USDT|0.1
10306824|Binance|BTCUSDT|2020-12-27 11:41:17|27454.77|0.574|15759.03798|1|1609069277|1609069277|USDT|0.574
10306826|Binance|BTCUSDT|2020-12-27 11:41:17|27454.11|0.04|1098.1644|1|1609069277|1609069277|USDT|0.04
10306827|Binance|BTCUSDT|2020-12-27 11:41:17|27451.28|0.151|4145.14328|1|1609069277|1609069277|USDT|0.151
10306830|Binance|BTCUSDT|2020-12-27 11:41:17|27451.43|0.04|1098.0572|1|1609069277|1609069278|USDT|0.04
10306842|Binance|BTCUSDT|2020-12-27 11:41:17|27452.5|0.63|17295.075|1|1609069277|1609069278|USDT|0.63
10306844|Binance|BTCUSD_PERP|2020-12-27 11:41:17|27444.7|12|1200|1|1609069277|1609069278|USD|0.0438
10306845|Binance|BTCUSDT|2020-12-27 11:41:18|27456.29|0.176|4832.30704|1|1609069278|1609069278|USDT|0.176
10306848|Binance|BTCUSDT|2020-12-27 11:41:18|27456.41|0.041|1125.71281|1|1609069278|1609069278|USDT|0.041
10306850|Binance|BTCUSDT|2020-12-27 11:41:18|27457.99|0.039|1070.86161|1|1609069278|1609069278|USDT|0.039
10306852|Binance|BTCUSDT|2020-12-27 11:41:18|27461.55|0.12|3295.386|1|1609069278|1609069278|USDT|0.12
10306856|Binance|BTCUSDT|2020-12-27 11:41:18|27437.14|0.043|1179.79702|1|1609069278|1609069278|USDT|0.043
10306857|Binance|BTCUSDT|2020-12-27 11:41:18|27437.14|0.907|24885.48598|1|1609069278|1609069278|USDT|0.907
10306858|Binance|BTCUSDT|2020-12-27 11:41:18|27435.68|4|109742.72|1|1609069278|1609069278|USDT|4
10306859|Binance|BTCUSDT|2020-12-27 11:41:18|27438.54|0.082|2249.96028|1|1609069278|1609069278|USDT|0.082
10306865|Binance|BTCUSDT|2020-12-27 11:41:18|27440|0.137|3759.28|1|1609069278|1609069278|USDT|0.137
10306866|Binance|BTCUSDT|2020-12-27 11:41:18|27440|0.207|5680.08|1|1609069278|1609069278|USDT|0.207
10306870|Binance|BTCUSD_PERP|2020-12-27 11:41:18|27416.8|44|4400|1|1609069278|1609069278|USD|0.1605
10306872|Binance|BTCUSDT|2020-12-27 11:41:18|27433.51|0.238|6529.17538|1|1609069278|1609069278|USDT|0.238
10306873|Binance|BTCUSDT|2020-12-27 11:41:18|27431.58|0.5|13715.79|1|1609069278|1609069278|USDT|0.5
10306877|Binance|BTCUSDT|2020-12-27 11:41:18|27426.46|0.705|19335.6543|1|1609069278|1609069278|USDT|0.705
10306881|Binance|BTCUSDT|2020-12-27 11:41:18|27434.36|0.109|2990.34524|1|1609069278|1609069278|USDT|0.109
10306888|Binance|BTCUSDT|2020-12-27 11:41:18|27428.95|0.93|25508.9235|1|1609069278|1609069278|USDT|0.93
10306889|Binance|BTCUSDT|2020-12-27 11:41:18|27427.03|0.085|2331.29755|1|1609069278|1609069278|USDT|0.085
10306890|Binance|BTCUSDT|2020-12-27 11:41:18|27427.03|0.233|6390.49799|1|1609069278|1609069278|USDT|0.233
10306891|Binance|BTCUSDT|2020-12-27 11:41:18|27424.52|10.424|285873.19648|1|1609069278|1609069278|USDT|10.424
10306894|Binance|BTCUSDT|2020-12-27 11:41:18|27410.75|0.128|3508.576|1|1609069278|1609069278|USDT|0.128
10306895|Binance|BTCUSDT|2020-12-27 11:41:18|27408.99|5|137044.95|1|1609069278|1609069278|USDT|5
10306896|Binance|BTCUSDT|2020-12-27 11:41:18|27424.33|0.052|1426.06516|1|1609069278|1609069278|USDT|0.052
10306898|Binance|BTCUSDT|2020-12-27 11:41:18|27433.99|0.203|5569.09997|1|1609069278|1609069278|USDT|0.203
10306900|Binance|BTCUSDT|2020-12-27 11:41:18|27433.62|0.96|26336.2752|1|1609069278|1609069278|USDT|0.96
10306901|Binance|BTCUSDT|2020-12-27 11:41:18|27425.9|0.12|3291.108|1|1609069278|1609069278|USDT|0.12
10306902|Binance|BTCUSDT|2020-12-27 11:41:18|27433.98|0.064|1755.77472|1|1609069278|1609069278|USDT|0.064
10306904|Binance|BTCUSDT|2020-12-27 11:41:18|27428.41|0.101|2770.26941|1|1609069278|1609069278|USDT|0.101
10306909|Binance|BTCUSDT|2020-12-27 11:41:18|27423.33|0.5|13711.665|1|1609069278|1609069278|USDT|0.5
10306912|Binance|BTCUSDT|2020-12-27 11:41:18|27425.72|0.07|1919.8004|1|1609069278|1609069278|USDT|0.07
10306917|Binance|BTCUSDT|2020-12-27 11:41:18|27417.74|2|54835.48|1|1609069278|1609069279|USDT|2
10306918|Binance|BTCUSDT|2020-12-27 11:41:18|27405.72|1|27405.72|1|1609069278|1609069279|USDT|1
10306919|Binance|BTCUSDT|2020-12-27 11:41:18|27393.41|8|219147.28|1|1609069278|1609069279|USDT|8
10306921|Binance|BTCUSDT|2020-12-27 11:41:18|27418.97|0.408|11186.93976|1|1609069278|1609069279|USDT|0.408
10306922|Binance|BTCUSDT|2020-12-27 11:41:18|27418.97|0.1|2741.897|1|1609069278|1609069279|USDT|0.1
10306924|Binance|BTCUSDT|2020-12-27 11:41:18|27418.97|0.65|17822.3305|1|1609069278|1609069279|USDT|0.65
10306925|Binance|BTCUSDT|2020-12-27 11:41:18|27418.97|0.416|11406.29152|1|1609069278|1609069279|USDT|0.416
10306926|Binance|BTCUSDT|2020-12-27 11:41:18|27418.97|0.22|6032.1734|1|1609069278|1609069279|USDT|0.22
10306927|Binance|BTCUSDT|2020-12-27 11:41:18|27425.72|0.069|1892.37468|1|1609069278|1609069279|USDT|0.069
10306930|Binance|BTCUSDT|2020-12-27 11:41:18|27407.98|0.47|12881.7506|1|1609069278|1609069279|USDT|0.47
10306931|Binance|BTCUSDT|2020-12-27 11:41:18|27407.01|0.1|2740.701|1|1609069278|1609069279|USDT|0.1
10306933|Binance|BTCUSDT|2020-12-27 11:41:18|27400.33|0.129|3534.64257|1|1609069278|1609069279|USDT|0.129
10306934|Binance|BTCUSDT|2020-12-27 11:41:18|27400.13|0.05|1370.0065|1|1609069278|1609069279|USDT|0.05
10306935|Binance|BTCUSDT|2020-12-27 11:41:18|27415.81|0.153|4194.61893|1|1609069278|1609069279|USDT|0.153
10306936|Binance|BTCUSDT|2020-12-27 11:41:18|27415.6|0.161|4413.9116|1|1609069278|1609069279|USDT|0.161
10306937|Binance|BTCUSDT|2020-12-27 11:41:18|27400.49|0.865|23701.42385|1|1609069278|1609069279|USDT|0.865
10306938|Binance|BTCUSDT|2020-12-27 11:41:18|27400.14|0.043|1178.20602|1|1609069278|1609069279|USDT|0.043
10306940|Binance|BTCUSDT|2020-12-27 11:41:19|27408.39|1.999|54789.37161|1|1609069279|1609069279|USDT|1.999
10306941|Binance|BTCUSDT|2020-12-27 11:41:19|27415.79|0.1|2741.579|1|1609069279|1609069279|USDT|0.1
10306944|Binance|BTCUSDT|2020-12-27 11:41:19|27417.57|0.118|3235.27326|1|1609069279|1609069279|USDT|0.118
10306945|Binance|BTCUSDT|2020-12-27 11:41:19|27419.04|0.199|5456.38896|1|1609069279|1609069279|USDT|0.199
10306946|Binance|BTCUSDT|2020-12-27 11:41:19|27417.38|0.358|9815.42204|1|1609069279|1609069279|USDT|0.358
10306947|Binance|BTCUSDT|2020-12-27 11:41:19|27419.03|0.573|15711.10419|1|1609069279|1609069279|USDT|0.573
10306949|Binance|BTCUSDT|2020-12-27 11:41:19|27419.2|0.368|10090.2656|1|1609069279|1609069279|USDT|0.368
10306956|Binance|BTCUSDT|2020-12-27 11:41:19|27415.12|0.3|8224.536|1|1609069279|1609069279|USDT|0.3
10306957|Binance|BTCUSDT|2020-12-27 11:41:19|27413.7|0.057|1562.5809|1|1609069279|1609069279|USDT|0.057
10306959|Binance|BTCUSDT|2020-12-27 11:41:19|27419.38|0.066|1809.67908|1|1609069279|1609069279|USDT|0.066
10306972|Binance|BTCUSDT|2020-12-27 11:41:19|27415.34|0.105|2878.6107|1|1609069279|1609069279|USDT|0.105
10306974|Binance|BTCUSDT|2020-12-27 11:41:19|27414.53|0.181|4962.02993|1|1609069279|1609069279|USDT|0.181
10306975|Binance|BTCUSDT|2020-12-27 11:41:19|27413.2|0.086|2357.5352|1|1609069279|1609069279|USDT|0.086
10306976|Binance|BTCUSDT|2020-12-27 11:41:19|27419.4|0.06|1645.164|1|1609069279|1609069279|USDT|0.06
10306978|Binance|BTCUSDT|2020-12-27 11:41:19|27409.32|0.667|18282.01644|1|1609069279|1609069279|USDT|0.667
10306981|Binance|BTCUSDT|2020-12-27 11:41:19|27415.75|0.827|22672.82525|1|1609069279|1609069280|USDT|0.827
10306982|Binance|BTCUSDT|2020-12-27 11:41:19|27415.1|0.272|7456.9072|1|1609069279|1609069280|USDT|0.272
10306989|Binance|BTCUSDT|2020-12-27 11:41:20|27419.41|0.079|2166.13339|1|1609069280|1609069280|USDT|0.079
10306990|Binance|BTCUSDT|2020-12-27 11:41:20|27416.98|1.5|41125.47|1|1609069280|1609069280|USDT|1.5
10306991|Binance|BTCUSDT|2020-12-27 11:41:20|27418.52|0.144|3948.26688|1|1609069280|1609069280|USDT|0.144
10306992|Binance|BTCUSDT|2020-12-27 11:41:20|27419.42|0.04|1096.7768|1|1609069280|1609069280|USDT|0.04
10306996|Binance|BTCUSDT|2020-12-27 11:41:20|27414.9|1.963|53815.4487|1|1609069280|1609069280|USDT|1.963
10307019|Binance|BTCUSD_PERP|2020-12-27 11:41:20|27411.8|44|4400|1|1609069280|1609069280|USD|0.1606
10307062|Binance|BTCUSDT|2020-12-27 11:41:25|27617.71|0.222|6131.13162|2|1609069285|1609069285|USDT|0.222
10307063|Binance|BTCUSDT|2020-12-27 11:41:25|27620.98|0.198|5468.95404|2|1609069285|1609069285|USDT|0.198
10307065|Binance|BTCUSDT|2020-12-27 11:41:25|27621.1|0.045|1242.9495|2|1609069285|1609069286|USDT|0.045
10307067|Binance|BTCUSDT|2020-12-27 11:41:27|27589.13|0.057|1572.58041|2|1609069287|1609069287|USDT|0.057
10307110|Binance|BTCUSDT|2020-12-27 11:41:46|27430.26|0.05|1371.513|1|1609069306|1609069306|USDT|0.05
10307113|Binance|BTCUSDT|2020-12-27 11:41:46|27422|0.12|3290.64|1|1609069306|1609069306|USDT|0.12
10307114|Binance|BTCUSDT|2020-12-27 11:41:46|27422.24|1.809|49606.83216|1|1609069306|1609069306|USDT|1.809
10307116|Binance|BTCUSDT|2020-12-27 11:41:47|27423.2|1.1|30165.52|1|1609069307|1609069307|USDT|1.1
10307122|Binance|BTCUSDT|2020-12-27 11:41:48|27410.49|0.087|2384.71263|1|1609069308|1609069308|USDT|0.087
10307123|Binance|BTCUSDT|2020-12-27 11:41:48|27406.93|0.105|2877.72765|1|1609069308|1609069308|USDT|0.105
10307124|Binance|BTCUSDT|2020-12-27 11:41:48|27407.89|0.4|10963.156|1|1609069308|1609069308|USDT|0.4
10307126|Binance|BTCUSDT|2020-12-27 11:41:48|27407.89|0.05|1370.3945|1|1609069308|1609069308|USDT|0.05
10307127|Binance|BTCUSDT|2020-12-27 11:41:48|27406.09|2.034|55743.98706|1|1609069308|1609069308|USDT|2.034
10307129|Binance|BTCUSDT|2020-12-27 11:41:48|27397.18|0.634|17369.81212|1|1609069308|1609069308|USDT|0.634
10307133|Binance|BTCUSDT|2020-12-27 11:41:48|27382.71|1.1|30120.981|1|1609069308|1609069309|USDT|1.1
10307135|Binance|BTCUSDT|2020-12-27 11:41:49|27383.02|1.815|49700.1813|1|1609069309|1609069309|USDT|1.815
10307137|Binance|BTCUSDT|2020-12-27 11:41:49|27382.61|0.04|1095.3044|1|1609069309|1609069309|USDT|0.04
10307138|Binance|BTCUSDT|2020-12-27 11:41:49|27382.71|3.71|101589.8541|1|1609069309|1609069309|USDT|3.71
10307141|Binance|BTCUSDT|2020-12-27 11:41:49|27408.08|0.058|1589.66864|1|1609069309|1609069309|USDT|0.058
10307142|Binance|BTCUSDT|2020-12-27 11:41:49|27376.92|3.002|82185.51384|1|1609069309|1609069309|USDT|3.002
10307143|Binance|BTCUSDT|2020-12-27 11:41:49|27384.65|0.723|19799.10195|1|1609069309|1609069309|USDT|0.723
10307144|Binance|BTCUSDT|2020-12-27 11:41:49|27370.21|0.3|8211.063|1|1609069309|1609069309|USDT|0.3
10307145|Binance|BTCUSDT|2020-12-27 11:41:49|27381.47|0.09|2464.3323|1|1609069309|1609069309|USDT|0.09
10307147|Binance|BTCUSDT|2020-12-27 11:41:49|27384.18|0.107|2930.10726|1|1609069309|1609069309|USDT|0.107
10307148|Binance|BTCUSDT|2020-12-27 11:41:49|27375.89|0.56|15330.4984|1|1609069309|1609069309|USDT|0.56
10307151|Binance|BTCUSDT|2020-12-27 11:41:49|27381.83|0.151|4134.65633|1|1609069309|1609069309|USDT|0.151
10307154|Binance|BTCUSDT|2020-12-27 11:41:49|27383.51|0.24|6572.0424|1|1609069309|1609069309|USDT|0.24
10307155|Binance|BTCUSDT|2020-12-27 11:41:49|27388.72|0.176|4820.41472|1|1609069309|1609069309|USDT|0.176
10307157|Binance|BTCUSDT|2020-12-27 11:41:49|27383.51|0.064|1752.54464|1|1609069309|1609069309|USDT|0.064
10307158|Binance|BTCUSDT|2020-12-27 11:41:49|27383.54|4.448|121801.98592|1|1609069309|1609069309|USDT|4.448
10307161|Binance|BTCUSDT|2020-12-27 11:41:49|27385.28|0.1|2738.528|1|1609069309|1609069309|USDT|0.1
10307163|Binance|BTCUSDT|2020-12-27 11:41:49|27383.55|0.096|2628.8208|1|1609069309|1609069309|USDT|0.096
10307166|Binance|BTCUSDT|2020-12-27 11:41:49|27385.79|0.419|11474.64601|1|1609069309|1609069309|USDT|0.419
10307167|Binance|BTCUSDT|2020-12-27 11:41:49|27384.1|1.483|40610.6203|1|1609069309|1609069309|USDT|1.483
10307173|Binance|BTCUSDT|2020-12-27 11:41:49|27385.94|0.1|2738.594|1|1609069309|1609069309|USDT|0.1
10307174|Binance|BTCUSDT|2020-12-27 11:41:49|27385.99|0.05|1369.2995|1|1609069309|1609069309|USDT|0.05
10307175|Binance|BTCUSDT|2020-12-27 11:41:49|27385.8|0.083|2273.0214|1|1609069309|1609069309|USDT|0.083
10307176|Binance|BTCUSDT|2020-12-27 11:41:49|27385.74|0.796|21799.04904|1|1609069309|1609069309|USDT|0.796
10307178|Binance|BTCUSDT|2020-12-27 11:41:49|27385.8|8.392|229821.6336|1|1609069309|1609069309|USDT|8.392
10307181|Binance|BTCUSDT|2020-12-27 11:41:49|27386.28|0.094|2574.31032|1|1609069309|1609069309|USDT|0.094
10307182|Binance|BTCUSDT|2020-12-27 11:41:49|27381.84|3.016|82583.62944|1|1609069309|1609069309|USDT|3.016
10307183|Binance|BTCUSD_PERP|2020-12-27 11:41:49|27357.6|38|3800|1|1609069309|1609069309|USD|0.139
10307185|Binance|BTCUSDT|2020-12-27 11:41:49|27379.38|0.233|6379.39554|1|1609069309|1609069310|USDT|0.233
10307186|Binance|BTCUSDT|2020-12-27 11:41:49|27377.42|0.289|7912.07438|1|1609069309|1609069310|USDT|0.289
10307187|Binance|BTCUSDT|2020-12-27 11:41:49|27376.07|0.1|2737.607|1|1609069309|1609069310|USDT|0.1
10307188|Binance|BTCUSDT|2020-12-27 11:41:49|27375.12|0.19|5201.2728|1|1609069309|1609069310|USDT|0.19
10307189|Binance|BTCUSDT|2020-12-27 11:41:49|27374.26|0.076|2080.44376|1|1609069309|1609069310|USDT|0.076
10307190|Binance|BTCUSDT|2020-12-27 11:41:49|27373.62|0.164|4489.27368|1|1609069309|1609069310|USDT|0.164
10307191|Binance|BTCUSDT|2020-12-27 11:41:49|27373.39|0.045|1231.80255|1|1609069309|1609069310|USDT|0.045
10307192|Binance|BTCUSD_PERP|2020-12-27 11:41:49|27358.2|26|2600|1|1609069309|1609069310|USD|0.0951
10307198|Binance|BTCUSDT|2020-12-27 11:41:50|27382.1|0.155|4244.2255|1|1609069310|1609069310|USDT|0.155
10307199|Binance|BTCUSDT|2020-12-27 11:41:50|27374.46|1.138|31152.13548|1|1609069310|1609069310|USDT|1.138
10307204|Binance|BTCUSD_PERP|2020-12-27 11:41:50|27333.6|104|10400|1|1609069310|1609069310|USD|0.3805
10307208|Binance|BTCUSDT|2020-12-27 11:41:50|27339.3|9|246053.7|1|1609069310|1609069310|USDT|9
10307209|Binance|BTCUSDT|2020-12-27 11:41:50|27333.15|0.171|4673.96865|1|1609069310|1609069310|USDT|0.171
10307210|Binance|BTCUSDT|2020-12-27 11:41:50|27336.66|0.231|6314.76846|1|1609069310|1609069310|USDT|0.231
10307211|Binance|BTCUSDT|2020-12-27 11:41:50|27336.61|0.056|1530.85016|1|1609069310|1609069310|USDT|0.056
10307216|Binance|BTCUSDT|2020-12-27 11:41:50|27335.01|11.408|311837.79408|1|1609069310|1609069310|USDT|11.408
10307230|Binance|BTCUSDT|2020-12-27 11:41:50|27336.68|0.313|8556.38084|1|1609069310|1609069311|USDT|0.313
10307234|Binance|BTCUSD_PERP|2020-12-27 11:41:50|27322.7|23|2300|1|1609069310|1609069311|USD|0.0842
10307241|Binance|BTCUSD_PERP|2020-12-27 11:41:51|27318.4|28|2800|1|1609069311|1609069311|USD|0.1025
10307257|Binance|BTCUSD_PERP|2020-12-27 11:41:51|27301.8|13|1300|1|1609069311|1609069311|USD|0.0477
10307261|Binance|BTCUSDT|2020-12-27 11:41:51|27336.95|0.188|5139.3466|1|1609069311|1609069311|USDT|0.188
10307263|Binance|BTCUSDT|2020-12-27 11:41:51|27333.22|0.057|1557.99354|1|1609069311|1609069311|USDT|0.057
10307265|Binance|BTCUSDT|2020-12-27 11:41:51|27331.9|0.16|4373.104|1|1609069311|1609069311|USDT|0.16
10307267|Binance|BTCUSD_PERP|2020-12-27 11:41:51|27311.1|50|5000|1|1609069311|1609069311|USD|0.1831
10307271|Binance|BTCUSDT|2020-12-27 11:41:51|27330.91|0.182|4974.22562|1|1609069311|1609069311|USDT|0.182
10307276|Binance|BTCUSDT|2020-12-27 11:41:51|27338.71|0.131|3581.37101|1|1609069311|1609069311|USDT|0.131
10307277|Binance|BTCUSDT|2020-12-27 11:41:51|27330.12|0.09|2459.7108|1|1609069311|1609069311|USDT|0.09
10307278|Binance|BTCUSDT|2020-12-27 11:41:51|27330.12|0.064|1749.12768|1|1609069311|1609069311|USDT|0.064
10307279|Binance|BTCUSDT|2020-12-27 11:41:51|27331.2|0.111|3033.7632|1|1609069311|1609069311|USDT|0.111
10307289|Binance|BTCUSD_PERP|2020-12-27 11:41:51|27314.4|35|3500|1|1609069311|1609069312|USD|0.1282
10307290|Binance|BTCUSDT|2020-12-27 11:41:51|27336.28|4.152|113500.23456|1|1609069311|1609069312|USDT|4.152
10307291|Binance|BTCUSDT|2020-12-27 11:41:52|27333.48|0.06|1640.0088|1|1609069312|1609069312|USDT|0.06
10307293|Binance|BTCUSDT|2020-12-27 11:41:52|27335.21|0.098|2678.85058|1|1609069312|1609069312|USDT|0.098
10307294|Binance|BTCUSDT|2020-12-27 11:41:52|27335.2|0.045|1230.084|1|1609069312|1609069312|USDT|0.045
10307312|Binance|BTCUSD_PERP|2020-12-27 11:41:52|27289.9|13|1300|1|1609069312|1609069312|USD|0.0477
10307320|Binance|BTCUSDT|2020-12-27 11:41:52|27320.06|0.074|2021.68444|1|1609069312|1609069312|USDT|0.074
10307322|Binance|BTCUSDT|2020-12-27 11:41:52|27316.39|0.046|1256.55394|1|1609069312|1609069312|USDT|0.046
10307323|Binance|BTCUSDT|2020-12-27 11:41:52|27316.39|0.3|8194.917|1|1609069312|1609069312|USDT|0.3
10307325|Binance|BTCUSDT|2020-12-27 11:41:52|27309.04|0.063|1720.46952|1|1609069312|1609069312|USDT|0.063
10307329|Binance|BTCUSDT|2020-12-27 11:41:52|27307.37|0.33|9011.4321|1|1609069312|1609069312|USDT|0.33
10307330|Binance|BTCUSDT|2020-12-27 11:41:52|27305.92|0.099|2703.28608|1|1609069312|1609069312|USDT|0.099
10307332|Binance|BTCUSDT|2020-12-27 11:41:52|27305.86|0.088|2402.91568|1|1609069312|1609069312|USDT|0.088
10307333|Binance|BTCUSDT|2020-12-27 11:41:52|27316.79|0.126|3441.91554|1|1609069312|1609069312|USDT|0.126
10307337|Binance|BTCUSDT|2020-12-27 11:41:52|27316.79|0.103|2813.62937|1|1609069312|1609069312|USDT|0.103
10307340|Binance|BTCUSDT|2020-12-27 11:41:52|27316.57|0.15|4097.4855|1|1609069312|1609069312|USDT|0.15
10307343|Binance|BTCUSDT|2020-12-27 11:41:52|27305.85|0.278|7591.0263|1|1609069312|1609069312|USDT|0.278
10307345|Binance|BTCUSD_PERP|2020-12-27 11:41:52|27284.5|295|29500|1|1609069312|1609069312|USD|1.0812
10307346|Binance|BTCUSDT|2020-12-27 11:41:52|27305.75|1|27305.75|1|1609069312|1609069312|USDT|1
10307348|Binance|BTCUSDT|2020-12-27 11:41:52|27305.87|0.104|2839.81048|1|1609069312|1609069312|USDT|0.104
10307357|Binance|BTCUSDT|2020-12-27 11:41:52|27305.87|0.04|1092.2348|1|1609069312|1609069312|USDT|0.04
10307359|Binance|BTCUSDT|2020-12-27 11:41:52|27303.02|0.05|1365.151|1|1609069312|1609069312|USDT|0.05
10307360|Binance|BTCUSDT|2020-12-27 11:41:52|27300.83|10.573|288651.67559|1|1609069312|1609069312|USDT|10.573
10307363|Binance|BTCUSDT|2020-12-27 11:41:52|27300|0.15|4095|1|1609069312|1609069312|USDT|0.15
10307366|Binance|BTCUSDT|2020-12-27 11:41:52|27301.69|5.244|143170.06236|1|1609069312|1609069312|USDT|5.244
10307367|Binance|BTCUSDT|2020-12-27 11:41:52|27300.01|0.097|2648.10097|1|1609069312|1609069312|USDT|0.097
10307368|Binance|BTCUSDT|2020-12-27 11:41:52|27300.35|1|27300.35|1|1609069312|1609069312|USDT|1
10307369|Binance|BTCUSDT|2020-12-27 11:41:52|27300|1.2|32760|1|1609069312|1609069312|USDT|1.2
10307370|Binance|BTCUSDT|2020-12-27 11:41:52|27300|0.1|2730|1|1609069312|1609069312|USDT|0.1
10307371|Binance|BTCUSDT|2020-12-27 11:41:52|27300|8.148|222440.4|1|1609069312|1609069312|USDT|8.148
10307372|Binance|BTCUSDT|2020-12-27 11:41:52|27298.67|8.943|244132.00581|1|1609069312|1609069312|USDT|8.943
10307373|Binance|BTCUSDT|2020-12-27 11:41:52|27297.18|1.215|33166.0737|1|1609069312|1609069313|USDT|1.215
10307376|Binance|BTCUSDT|2020-12-27 11:41:52|27296.13|3.544|96737.48472|1|1609069312|1609069313|USDT|3.544
10307379|Binance|BTCUSDT|2020-12-27 11:41:52|27293.84|0.2|5458.768|1|1609069312|1609069313|USDT|0.2
10307380|Binance|BTCUSDT|2020-12-27 11:41:52|27294.68|0.061|1664.97548|1|1609069312|1609069313|USDT|0.061
10307381|Binance|BTCUSDT|2020-12-27 11:41:52|27293.76|0.444|12118.42944|1|1609069312|1609069313|USDT|0.444
10307384|Binance|BTCUSDT|2020-12-27 11:41:52|27289.15|0.05|1364.4575|1|1609069312|1609069313|USDT|0.05
10307388|Binance|BTCUSDT|2020-12-27 11:41:52|27294.02|0.507|13838.06814|1|1609069312|1609069313|USDT|0.507
10307390|Binance|BTCUSDT|2020-12-27 11:41:52|27294.02|0.1|2729.402|1|1609069312|1609069313|USDT|0.1
10307391|Binance|BTCUSD_PERP|2020-12-27 11:41:52|27272.7|49|4900|1|1609069312|1609069313|USD|0.1797
10307394|Binance|BTCUSDT|2020-12-27 11:41:53|27292|0.291|7941.972|1|1609069313|1609069313|USDT|0.291
10307398|Binance|BTCUSDT|2020-12-27 11:41:53|27288.93|0.09|2456.0037|1|1609069313|1609069313|USDT|0.09
10307400|Binance|BTCUSDT|2020-12-27 11:41:53|27288.93|0.05|1364.4465|1|1609069313|1609069313|USDT|0.05
10307401|Binance|BTCUSDT|2020-12-27 11:41:53|27287.8|0.06|1637.268|1|1609069313|1609069313|USDT|0.06
10307402|Binance|BTCUSDT|2020-12-27 11:41:53|27287.8|0.054|1473.5412|1|1609069313|1609069313|USDT|0.054
10307405|Binance|BTCUSDT|2020-12-27 11:41:53|27288.94|0.04|1091.5576|1|1609069313|1609069313|USDT|0.04
10307406|Binance|BTCUSDT|2020-12-27 11:41:53|27286.9|2|54573.8|1|1609069313|1609069313|USDT|2
10307407|Binance|BTCUSDT|2020-12-27 11:41:53|27289.08|0.613|16728.20604|1|1609069313|1609069313|USDT|0.613
10307408|Binance|BTCUSDT|2020-12-27 11:41:53|27286.9|0.084|2292.0996|1|1609069313|1609069313|USDT|0.084
10307410|Binance|BTCUSDT|2020-12-27 11:41:53|27286.9|0.861|23494.0209|1|1609069313|1609069313|USDT|0.861
10307412|Binance|BTCUSDT|2020-12-27 11:41:53|27285.34|0.35|9549.869|1|1609069313|1609069313|USDT|0.35
10307413|Binance|BTCUSDT|2020-12-27 11:41:53|27284.75|1.385|37789.37875|1|1609069313|1609069313|USDT|1.385
10307417|Binance|BTCUSDT|2020-12-27 11:41:53|27328.94|0.5|13664.47|1|1609069313|1609069313|USDT|0.5
10307418|Binance|BTCUSDT|2020-12-27 11:41:53|27282.47|0.078|2128.03266|1|1609069313|1609069313|USDT|0.078
10307419|Binance|BTCUSDT|2020-12-27 11:41:53|27282.47|0.14|3819.5458|1|1609069313|1609069313|USDT|0.14
10307420|Binance|BTCUSDT|2020-12-27 11:41:53|27282.47|0.066|1800.64302|1|1609069313|1609069313|USDT|0.066
10307421|Binance|BTCUSDT|2020-12-27 11:41:53|27282.47|0.163|4447.04261|1|1609069313|1609069313|USDT|0.163
10307429|Binance|BTCUSD_PERP|2020-12-27 11:41:53|27236.9|125|12500|1|1609069313|1609069313|USD|0.459
10307432|Binance|BTCUSDT|2020-12-27 11:41:53|27271.15|4.315|117675.01225|1|1609069313|1609069313|USDT|4.315
10307433|Binance|BTCUSDT|2020-12-27 11:41:53|27270.13|0.941|25661.19233|1|1609069313|1609069313|USDT|0.941
10307434|Binance|BTCUSDT|2020-12-27 11:41:53|27268|0.081|2208.708|1|1609069313|1609069313|USDT|0.081
10307435|Binance|BTCUSDT|2020-12-27 11:41:53|27276.14|0.069|1882.05366|1|1609069313|1609069313|USDT|0.069
10307436|Binance|BTCUSD_PERP|2020-12-27 11:41:53|27236.9|170|17000|1|1609069313|1609069313|USD|0.6242
10307437|Binance|BTCUSDT|2020-12-27 11:41:53|27260|0.071|1935.46|1|1609069313|1609069313|USDT|0.071
10307446|Binance|BTCUSDT|2020-12-27 11:41:53|27261.73|0.072|1962.84456|1|1609069313|1609069313|USDT|0.072
10307447|Binance|BTCUSDT|2020-12-27 11:41:53|27260|0.235|6406.1|1|1609069313|1609069313|USDT|0.235
10307450|Binance|BTCUSDT|2020-12-27 11:41:53|27260.02|0.855|23307.3171|1|1609069313|1609069313|USDT|0.855
10307452|Binance|BTCUSDT|2020-12-27 11:41:53|27261.22|0.52|14175.8344|1|1609069313|1609069313|USDT|0.52
10307453|Binance|BTCUSD_PERP|2020-12-27 11:41:53|27233.2|181|18100|1|1609069313|1609069313|USD|0.6647
10307454|Binance|BTCUSD_PERP|2020-12-27 11:41:53|27233.2|13|1300|1|1609069313|1609069313|USD|0.0478
10307455|Binance|BTCUSD_PERP|2020-12-27 11:41:53|27233.2|35|3500|1|1609069313|1609069313|USD|0.1286
10307456|Binance|BTCUSDT|2020-12-27 11:41:53|27260|0.1|2726|1|1609069313|1609069313|USDT|0.1
10307458|Binance|BTCUSD_PERP|2020-12-27 11:41:53|27233.2|51|5100|1|1609069313|1609069313|USD|0.1873
10307461|Binance|BTCUSDT|2020-12-27 11:41:53|27260|0.8|21808|1|1609069313|1609069314|USDT|0.8
10307466|Binance|BTCUSDT|2020-12-27 11:41:54|27260|0.155|4225.3|1|1609069314|1609069314|USDT|0.155
10307467|Binance|BTCUSD_PERP|2020-12-27 11:41:54|27217.9|150|15000|1|1609069314|1609069314|USD|0.5512
10307468|Binance|BTCUSD_PERP|2020-12-27 11:41:54|27217.8|150|15000|1|1609069314|1609069314|USD|0.5512
10307469|Binance|BTCUSD_PERP|2020-12-27 11:41:54|27221.7|12|1200|1|1609069314|1609069314|USD|0.0441
10307472|Binance|BTCUSDT|2020-12-27 11:41:54|27250.66|8.8|239805.808|1|1609069314|1609069314|USDT|8.8
10307475|Binance|BTCUSDT|2020-12-27 11:41:54|27250|2.291|62429.75|1|1609069314|1609069314|USDT|2.291
10307478|Binance|BTCUSDT|2020-12-27 11:41:54|27246.78|0.119|3242.36682|1|1609069314|1609069314|USDT|0.119
10307481|Binance|BTCUSDT|2020-12-27 11:41:54|27243.86|2.957|80560.09402|1|1609069314|1609069314|USDT|2.957
10307483|Binance|BTCUSDT|2020-12-27 11:41:54|27260.69|0.084|2289.89796|1|1609069314|1609069314|USDT|0.084
10307486|Binance|BTCUSDT|2020-12-27 11:41:54|27249.65|0.107|2915.71255|1|1609069314|1609069314|USDT|0.107
10307487|Binance|BTCUSD_210326|2020-12-27 11:41:54|28460.5|5806|580600|1|1609069314|1609069314|USD|20.4003
10307488|Binance|BTCUSD_PERP|2020-12-27 11:41:54|27215.8|3673|367300|1|1609069314|1609069314|USD|13.4959
10307489|Binance|BTCUSDT|2020-12-27 11:41:54|27241.71|0.174|4740.05754|1|1609069314|1609069314|USDT|0.174
10307490|Binance|BTCUSDT|2020-12-27 11:41:54|27240|0.15|4086|1|1609069314|1609069314|USDT|0.15
10307492|Binance|BTCUSDT|2020-12-27 11:41:54|27238.77|1.315|35818.98255|1|1609069314|1609069314|USDT|1.315
10307495|Binance|BTCUSDT|2020-12-27 11:41:54|27244.6|0.3|8173.38|1|1609069314|1609069314|USDT|0.3
10307498|Binance|BTCUSDT|2020-12-27 11:41:54|27241.6|0.046|1253.1136|1|1609069314|1609069314|USDT|0.046
10307500|Binance|BTCUSDT|2020-12-27 11:41:54|27236.93|0.19|5175.0167|1|1609069314|1609069314|USDT|0.19
10307502|Binance|BTCUSDT|2020-12-27 11:41:54|27236.62|5.89|160423.6918|1|1609069314|1609069314|USDT|5.89
10307507|Binance|BTCUSDT|2020-12-27 11:41:54|27236.56|0.093|2533.00008|1|1609069314|1609069314|USDT|0.093
10307508|Binance|BTCUSDT|2020-12-27 11:41:54|27235.41|0.36|9804.7476|1|1609069314|1609069314|USDT|0.36
10307511|Binance|BTCUSDT|2020-12-27 11:41:54|27235.5|0.5|13617.75|1|1609069314|1609069314|USDT|0.5
10307513|Binance|BTCUSDT|2020-12-27 11:41:54|27230|0.363|9884.49|1|1609069314|1609069315|USDT|0.363
10307514|Binance|BTCUSDT|2020-12-27 11:41:54|27230|0.062|1688.26|1|1609069314|1609069315|USDT|0.062
10307518|Binance|BTCUSDT|2020-12-27 11:41:54|27230|0.1|2723|1|1609069314|1609069315|USDT|0.1
10307520|Binance|BTCUSDT|2020-12-27 11:41:54|27229|0.175|4765.075|1|1609069314|1609069315|USDT|0.175
10307527|Binance|BTCUSDT|2020-12-27 11:41:54|27231.34|0.5|13615.67|1|1609069314|1609069315|USDT|0.5
10307530|Binance|BTCUSDT|2020-12-27 11:41:54|27228.34|0.242|6589.25828|1|1609069314|1609069315|USDT|0.242
10307531|Binance|BTCUSDT|2020-12-27 11:41:54|27229.96|0.15|4084.494|1|1609069314|1609069315|USDT|0.15
10307532|Binance|BTCUSDT|2020-12-27 11:41:54|27226.08|0.344|9365.77152|1|1609069314|1609069315|USDT|0.344
10307533|Binance|BTCUSDT|2020-12-27 11:41:54|27223.62|1.52|41379.9024|1|1609069314|1609069315|USDT|1.52
10307541|Binance|BTCUSDT|2020-12-27 11:41:55|27223.47|1.007|27414.03429|1|1609069315|1609069315|USDT|1.007
10307543|Binance|BTCUSDT|2020-12-27 11:41:55|27222|0.791|21532.602|1|1609069315|1609069315|USDT|0.791
10307548|Binance|BTCUSDT|2020-12-27 11:41:55|27230.01|0.067|1824.41067|1|1609069315|1609069315|USDT|0.067
10307551|Binance|BTCUSDT|2020-12-27 11:41:55|27222.85|0.559|15217.57315|1|1609069315|1609069315|USDT|0.559
10307552|Binance|BTCUSDT|2020-12-27 11:41:55|27222|3.1|84388.2|1|1609069315|1609069315|USDT|3.1
10307553|Binance|BTCUSDT|2020-12-27 11:41:55|27221.33|4.884|132948.97572|1|1609069315|1609069315|USDT|4.884
10307554|Binance|BTCUSDT|2020-12-27 11:41:55|27220|0.06|1633.2|1|1609069315|1609069315|USDT|0.06
10307564|Binance|BTCUSD_PERP|2020-12-27 11:41:55|27171.4|31|3100|1|1609069315|1609069315|USD|0.1141
10307568|Binance|BTCUSD_PERP|2020-12-27 11:41:55|27144.8|325|32500|1|1609069315|1609069315|USD|1.1973
10307569|Binance|BTCUSD_PERP|2020-12-27 11:41:55|27145.4|60|6000|1|1609069315|1609069315|USD|0.2211
10307570|Binance|BTCUSD_210326|2020-12-27 11:41:55|28435.1|126|12600|1|1609069315|1609069315|USD|0.4432
10307571|Binance|BTCUSD_PERP|2020-12-27 11:41:55|27223.5|53|5300|1|1609069315|1609069315|USD|0.1947
10307572|Binance|BTCUSD_PERP|2020-12-27 11:41:55|27135.4|11|1100|1|1609069315|1609069315|USD|0.0406
10307574|Binance|BTCUSDT|2020-12-27 11:41:55|27165.85|0.47|12767.9495|1|1609069315|1609069315|USDT|0.47
10307575|Binance|BTCUSDT|2020-12-27 11:41:55|27198.5|0.87|23662.695|1|1609069315|1609069315|USDT|0.87
10307577|Binance|BTCUSDT|2020-12-27 11:41:55|27171.24|4|108684.96|1|1609069315|1609069315|USDT|4
10307578|Binance|BTCUSDT|2020-12-27 11:41:55|27160.35|0.077|2091.34695|1|1609069315|1609069315|USDT|0.077
10307581|Binance|BTCUSDT|2020-12-27 11:41:55|27151.55|0.619|16806.80945|1|1609069315|1609069315|USDT|0.619
10307585|Binance|BTCUSDT|2020-12-27 11:41:55|27166.02|0.976|26514.03552|1|1609069315|1609069315|USDT|0.976
10307586|Binance|BTCUSDT|2020-12-27 11:41:55|27159.38|0.075|2036.9535|1|1609069315|1609069315|USDT|0.075
10307587|Binance|BTCUSDT|2020-12-27 11:41:55|27150.13|0.2|5430.026|1|1609069315|1609069315|USDT|0.2
10307588|Binance|BTCUSDT|2020-12-27 11:41:55|27168.03|0.107|2906.97921|1|1609069315|1609069315|USDT|0.107
10307590|Binance|BTCUSDT|2020-12-27 11:41:55|27216.15|0.05|1360.8075|1|1609069315|1609069315|USDT|0.05
10307591|Binance|BTCUSDT|2020-12-27 11:41:55|27161.67|0.502|13635.15834|1|1609069315|1609069315|USDT|0.502
10307592|Binance|BTCUSDT|2020-12-27 11:41:55|27161.67|4.409|119755.80303|1|1609069315|1609069315|USDT|4.409
10307594|Binance|BTCUSDT|2020-12-27 11:41:55|27161.67|0.1|2716.167|1|1609069315|1609069315|USDT|0.1
10307595|Binance|BTCUSDT|2020-12-27 11:41:55|27161.67|0.25|6790.4175|1|1609069315|1609069315|USDT|0.25
10307596|Binance|BTCUSDT|2020-12-27 11:41:55|27154.57|1.793|48688.14401|1|1609069315|1609069315|USDT|1.793
10307601|Binance|BTCUSDT|2020-12-27 11:41:55|27151.32|0.969|26309.62908|1|1609069315|1609069315|USDT|0.969
10307602|Binance|BTCUSDT|2020-12-27 11:41:55|27150.13|1|27150.13|1|1609069315|1609069315|USDT|1
10307606|Binance|BTCUSDT|2020-12-27 11:41:55|27175.33|0.805|21876.14065|1|1609069315|1609069315|USDT|0.805
10307610|Binance|BTCUSDT|2020-12-27 11:41:55|27166.99|0.955|25944.47545|1|1609069315|1609069315|USDT|0.955
10307611|Binance|BTCUSDT|2020-12-27 11:41:55|27166.99|0.5|13583.495|1|1609069315|1609069315|USDT|0.5
10307613|Binance|BTCUSDT|2020-12-27 11:41:55|27166.99|0.07|1901.6893|1|1609069315|1609069315|USDT|0.07
10307615|Binance|BTCUSDT|2020-12-27 11:41:55|27166.99|0.088|2390.69512|1|1609069315|1609069315|USDT|0.088
10307616|Binance|BTCUSDT|2020-12-27 11:41:55|27166.99|0.064|1738.68736|1|1609069315|1609069315|USDT|0.064
10307617|Binance|BTCUSDT|2020-12-27 11:41:55|27166.99|1.906|51780.28294|1|1609069315|1609069315|USDT|1.906
10307618|Binance|BTCUSDT|2020-12-27 11:41:55|27166.99|0.28|7606.7572|1|1609069315|1609069315|USDT|0.28
10307619|Binance|BTCUSDT|2020-12-27 11:41:55|27166.99|2|54333.98|1|1609069315|1609069315|USDT|2
10307620|Binance|BTCUSDT|2020-12-27 11:41:55|27166.99|0.063|1711.52037|1|1609069315|1609069315|USDT|0.063
10307624|Binance|BTCUSDT|2020-12-27 11:41:55|27177.18|0.092|2500.30056|1|1609069315|1609069315|USDT|0.092
10307626|Binance|BTCUSDT|2020-12-27 11:41:55|27166.4|2.012|54658.7968|1|1609069315|1609069315|USDT|2.012
10307627|Binance|BTCUSDT|2020-12-27 11:41:55|27150.13|0.437|11864.60681|1|1609069315|1609069315|USDT|0.437
10307628|Binance|BTCUSDT|2020-12-27 11:41:55|27151.07|0.515|13982.80105|1|1609069315|1609069315|USDT|0.515
10307629|Binance|BTCUSDT|2020-12-27 11:41:55|27150.13|2.774|75314.46062|1|1609069315|1609069315|USDT|2.774
10307631|Binance|BTCUSDT|2020-12-27 11:41:55|27150.13|0.085|2307.76105|1|1609069315|1609069315|USDT|0.085
10307632|Binance|BTCUSDT|2020-12-27 11:41:55|27167.61|0.043|1168.20723|1|1609069315|1609069315|USDT|0.043
10307634|Binance|BTCUSDT|2020-12-27 11:41:55|27151.55|0.237|6434.91735|1|1609069315|1609069315|USDT|0.237
10307636|Binance|BTCUSDT|2020-12-27 11:41:55|27300|0.186|5077.8|1|1609069315|1609069315|USDT|0.186
10307637|Binance|BTCUSDT|2020-12-27 11:41:55|27300|0.16|4368|1|1609069315|1609069315|USDT|0.16
10307638|Binance|BTCUSDT|2020-12-27 11:41:55|27300|0.092|2511.6|1|1609069315|1609069315|USDT|0.092
10307639|Binance|BTCUSDT|2020-12-27 11:41:55|27300|0.4|10920|1|1609069315|1609069315|USDT|0.4
10307642|Binance|BTCUSDT|2020-12-27 11:41:55|27300|0.133|3630.9|1|1609069315|1609069315|USDT|0.133
10307643|Binance|BTCUSDT|2020-12-27 11:41:55|27300|0.39|10647|1|1609069315|1609069315|USDT|0.39
10307645|Binance|BTCUSDT|2020-12-27 11:41:55|27178.22|1.352|36744.95344|1|1609069315|1609069315|USDT|1.352
10307646|Binance|BTCUSDT|2020-12-27 11:41:55|27175.41|0.107|2907.76887|1|1609069315|1609069315|USDT|0.107
10307647|Binance|BTCUSDT|2020-12-27 11:41:55|27173.06|3.883|105512.99198|1|1609069315|1609069315|USDT|3.883
10307648|Binance|BTCUSDT|2020-12-27 11:41:55|27172.87|1.794|48748.12878|1|1609069315|1609069315|USDT|1.794
10307650|Binance|BTCUSDT|2020-12-27 11:41:55|27164.74|1|27164.74|1|1609069315|1609069315|USDT|1
10307651|Binance|BTCUSDT|2020-12-27 11:41:55|27152.02|0.05|1357.601|1|1609069315|1609069315|USDT|0.05
10307652|Binance|BTCUSDT|2020-12-27 11:41:55|27152.02|0.074|2009.24948|1|1609069315|1609069315|USDT|0.074
10307653|Binance|BTCUSDT|2020-12-27 11:41:55|27151.38|1.798|48818.18124|1|1609069315|1609069315|USDT|1.798
10307654|Binance|BTCUSDT|2020-12-27 11:41:55|27159.99|1.1|29875.989|1|1609069315|1609069315|USDT|1.1
10307656|Binance|BTCUSDT|2020-12-27 11:41:55|27150|0.25|6787.5|1|1609069315|1609069315|USDT|0.25
10307657|Binance|BTCUSDT|2020-12-27 11:41:55|27150|1.108|30082.2|1|1609069315|1609069315|USDT|1.108
10307658|Binance|BTCUSDT|2020-12-27 11:41:55|27150|0.291|7900.65|1|1609069315|1609069315|USDT|0.291
10307660|Binance|BTCUSDT|2020-12-27 11:41:55|27173.67|0.097|2635.84599|1|1609069315|1609069315|USDT|0.097
10307661|Binance|BTCUSDT|2020-12-27 11:41:55|27150|0.748|20308.2|1|1609069315|1609069315|USDT|0.748
10307662|Binance|BTCUSDT|2020-12-27 11:41:55|27150|0.092|2497.8|1|1609069315|1609069315|USDT|0.092
10307664|Binance|BTCUSDT|2020-12-27 11:41:55|27150|0.879|23864.85|1|1609069315|1609069315|USDT|0.879
10307666|Binance|BTCUSDT|2020-12-27 11:41:55|27150|2.014|54680.1|1|1609069315|1609069315|USDT|2.014
10307667|Binance|BTCUSDT|2020-12-27 11:41:55|27150|3.081|83649.15|1|1609069315|1609069315|USDT|3.081
10307672|Binance|BTCUSDT|2020-12-27 11:41:55|27150|0.078|2117.7|1|1609069315|1609069315|USDT|0.078
10307673|Binance|BTCUSDT|2020-12-27 11:41:55|27150|0.468|12706.2|1|1609069315|1609069315|USDT|0.468
10307678|Binance|BTCUSDT|2020-12-27 11:41:55|27158.13|0.351|9532.50363|1|1609069315|1609069315|USDT|0.351
10307682|Binance|BTCUSDT|2020-12-27 11:41:55|27150|0.306|8307.9|1|1609069315|1609069315|USDT|0.306
10307683|Binance|BTCUSDT|2020-12-27 11:41:55|27187.01|25.72|699249.8972|1|1609069315|1609069315|USDT|25.72
10307684|Binance|BTCUSDT|2020-12-27 11:41:55|27150|0.173|4696.95|1|1609069315|1609069315|USDT|0.173
10307686|Binance|BTCUSDT|2020-12-27 11:41:55|27159.27|0.151|4101.04977|1|1609069315|1609069315|USDT|0.151
10307687|Binance|BTCUSDT|2020-12-27 11:41:55|27149.25|1.5|40723.875|1|1609069315|1609069315|USDT|1.5
10307689|Binance|BTCUSDT|2020-12-27 11:41:55|27149.25|0.565|15339.32625|1|1609069315|1609069315|USDT|0.565
10307690|Binance|BTCUSDT|2020-12-27 11:41:55|27149.25|1|27149.25|1|1609069315|1609069315|USDT|1
10307694|Binance|BTCUSDT|2020-12-27 11:41:55|27149.25|0.22|5972.835|1|1609069315|1609069315|USDT|0.22
10307695|Binance|BTCUSDT|2020-12-27 11:41:55|27149.25|0.2|5429.85|1|1609069315|1609069315|USDT|0.2
10307699|Binance|BTCUSDT|2020-12-27 11:41:55|27149.25|0.107|2904.96975|1|1609069315|1609069315|USDT|0.107
10307700|Binance|BTCUSDT|2020-12-27 11:41:55|27149.25|0.655|17782.75875|1|1609069315|1609069315|USDT|0.655
10307705|Binance|BTCUSDT|2020-12-27 11:41:55|27149.25|0.173|4696.82025|1|1609069315|1609069315|USDT|0.173
10307707|Binance|BTCUSDT|2020-12-27 11:41:55|27147.49|1.8|48865.482|1|1609069315|1609069315|USDT|1.8
10307708|Binance|BTCUSDT|2020-12-27 11:41:55|27147.07|0.3|8144.121|1|1609069315|1609069315|USDT|0.3
10307712|Binance|BTCUSDT|2020-12-27 11:41:55|27145.93|2.233|60616.86169|1|1609069315|1609069315|USDT|2.233
10307718|Binance|BTCUSDT|2020-12-27 11:41:55|27164.66|0.348|9453.30168|1|1609069315|1609069315|USDT|0.348
10307719|Binance|BTCUSDT|2020-12-27 11:41:55|27151.55|0.062|1683.3961|1|1609069315|1609069315|USDT|0.062
10307720|Binance|BTCUSDT|2020-12-27 11:41:55|27150.14|0.544|14769.67616|1|1609069315|1609069315|USDT|0.544
10307723|Binance|BTCUSDT|2020-12-27 11:41:55|27150.14|2|54300.28|1|1609069315|1609069315|USDT|2
10307724|Binance|BTCUSDT|2020-12-27 11:41:55|27150.14|2.052|55712.08728|1|1609069315|1609069315|USDT|2.052
10307725|Binance|BTCUSDT|2020-12-27 11:41:55|27145.56|2.705|73428.7398|1|1609069315|1609069315|USDT|2.705
10307726|Binance|BTCUSDT|2020-12-27 11:41:55|27140.48|5|135702.4|1|1609069315|1609069315|USDT|5
10307727|Binance|BTCUSDT|2020-12-27 11:41:55|27140.03|0.337|9146.19011|1|1609069315|1609069315|USDT|0.337
10307730|Binance|BTCUSDT|2020-12-27 11:41:55|27178.2|0.139|3777.7698|1|1609069315|1609069315|USDT|0.139
10307731|Binance|BTCUSDT|2020-12-27 11:41:55|27150.35|0.976|26498.7416|1|1609069315|1609069315|USDT|0.976
10307733|Binance|BTCUSDT|2020-12-27 11:41:55|27150.14|1.088|29539.35232|1|1609069315|1609069315|USDT|1.088
10307734|Binance|BTCUSDT|2020-12-27 11:41:55|27150.2|0.212|5755.8424|1|1609069315|1609069315|USDT|0.212
10307738|Binance|BTCUSDT|2020-12-27 11:41:55|27162.98|0.5|13581.49|1|1609069315|1609069315|USDT|0.5
10307739|Binance|BTCUSDT|2020-12-27 11:41:55|27145.54|2.052|55702.64808|1|1609069315|1609069315|USDT|2.052
10307743|Binance|BTCUSDT|2020-12-27 11:41:55|27140|0.045|1221.3|1|1609069315|1609069315|USDT|0.045
10307747|Binance|BTCUSDT|2020-12-27 11:41:55|27149.25|0.103|2796.37275|1|1609069315|1609069315|USDT|0.103
10307758|Binance|BTCUSDT|2020-12-27 11:41:55|27161.13|1.036|28138.93068|1|1609069315|1609069315|USDT|1.036
10307759|Binance|BTCUSDT|2020-12-27 11:41:55|27148.95|0.616|16723.7532|1|1609069315|1609069315|USDT|0.616
10307761|Binance|BTCUSDT|2020-12-27 11:41:55|27143.77|3.783|102684.88191|1|1609069315|1609069315|USDT|3.783
10307762|Binance|BTCUSDT|2020-12-27 11:41:55|27140|0.052|1411.28|1|1609069315|1609069315|USDT|0.052
10307764|Binance|BTCUSDT|2020-12-27 11:41:55|27176.54|0.384|10435.79136|1|1609069315|1609069315|USDT|0.384
10307768|Binance|BTCUSDT|2020-12-27 11:41:55|27150.01|1|27150.01|1|1609069315|1609069315|USDT|1
10307769|Binance|BTCUSDT|2020-12-27 11:41:55|27150.01|0.112|3040.80112|1|1609069315|1609069315|USDT|0.112
10307776|Binance|BTCUSDT|2020-12-27 11:41:55|27164.39|0.946|25697.51294|1|1609069315|1609069315|USDT|0.946
10307778|Binance|BTCUSDT|2020-12-27 11:41:55|27150.01|0.147|3991.05147|1|1609069315|1609069315|USDT|0.147
10307779|Binance|BTCUSDT|2020-12-27 11:41:55|27150.14|0.109|2959.36526|1|1609069315|1609069315|USDT|0.109
10307781|Binance|BTCUSDT|2020-12-27 11:41:55|27187.84|0.067|1821.58528|1|1609069315|1609069315|USDT|0.067
10307784|Binance|BTCUSDT|2020-12-27 11:41:55|27175.17|0.962|26142.51354|1|1609069315|1609069315|USDT|0.962
10307793|Binance|BTCUSDT|2020-12-27 11:41:55|27176.24|0.452|12283.66048|1|1609069315|1609069315|USDT|0.452
10307795|Binance|BTCUSDT|2020-12-27 11:41:55|27176.24|0.05|1358.812|1|1609069315|1609069315|USDT|0.05
10307796|Binance|BTCUSDT|2020-12-27 11:41:55|27150.14|0.468|12706.26552|1|1609069315|1609069315|USDT|0.468
10307797|Binance|BTCUSDT|2020-12-27 11:41:55|27150.14|0.676|18353.49464|1|1609069315|1609069315|USDT|0.676
10307798|Binance|BTCUSDT|2020-12-27 11:41:55|27157.35|0.389|10564.20915|1|1609069315|1609069315|USDT|0.389
10307800|Binance|BTCUSDT|2020-12-27 11:41:55|27165.29|0.3|8149.587|1|1609069315|1609069315|USDT|0.3
10307803|Binance|BTCUSD_210326|2020-12-27 11:41:55|28462.1|1400|140000|1|1609069315|1609069315|USD|4.9189
10307804|Binance|BTCUSDT|2020-12-27 11:41:55|27185.4|2|54370.8|1|1609069315|1609069315|USDT|2
10307805|Binance|BTCUSD_PERP|2020-12-27 11:41:55|27155.3|50|5000|1|1609069315|1609069315|USD|0.1842
10307806|Binance|BTCUSDT|2020-12-27 11:41:55|27185|0.037|1005.845|1|1609069315|1609069315|USDT|0.037
10307807|Binance|BTCUSDT|2020-12-27 11:41:55|27185|0.17|4621.45|1|1609069315|1609069315|USDT|0.17
10307809|Binance|BTCUSDT|2020-12-27 11:41:55|27175.95|11.466|311599.4427|1|1609069315|1609069315|USDT|11.466
10307816|Binance|BTCUSDT|2020-12-27 11:41:55|27149.96|0.34|9230.9864|1|1609069315|1609069315|USDT|0.34
10307817|Binance|BTCUSDT|2020-12-27 11:41:55|27142.68|9.195|249576.9426|1|1609069315|1609069315|USDT|9.195
10307823|Binance|BTCUSDT|2020-12-27 11:41:55|27177.75|0.706|19187.4915|1|1609069315|1609069316|USDT|0.706
10307827|Binance|BTCUSDT|2020-12-27 11:41:55|27185.01|0.46|12505.1046|1|1609069315|1609069316|USDT|0.46
10307830|Binance|BTCUSDT|2020-12-27 11:41:55|27185.01|0.073|1984.50573|1|1609069315|1609069316|USDT|0.073
10307833|Binance|BTCUSDT|2020-12-27 11:41:55|27165.43|0.551|14968.15193|1|1609069315|1609069316|USDT|0.551
10307835|Binance|BTCUSDT|2020-12-27 11:41:55|27140|0.46|12484.4|1|1609069315|1609069316|USDT|0.46
10307837|Binance|BTCUSDT|2020-12-27 11:41:55|27142.06|1.023|27766.32738|1|1609069315|1609069316|USDT|1.023
10307842|Binance|BTCUSDT|2020-12-27 11:41:55|27204.3|0.363|9875.1609|1|1609069315|1609069316|USDT|0.363
10307843|Binance|BTCUSDT|2020-12-27 11:41:55|27204.3|0.077|2094.7311|1|1609069315|1609069316|USDT|0.077
10307845|Binance|BTCUSDT|2020-12-27 11:41:55|27182.75|0.063|1712.51325|1|1609069315|1609069316|USDT|0.063
10307846|Binance|BTCUSDT|2020-12-27 11:41:55|27182.75|0.046|1250.4065|1|1609069315|1609069316|USDT|0.046
10307847|Binance|BTCUSDT|2020-12-27 11:41:55|27182.75|0.043|1168.85825|1|1609069315|1609069316|USDT|0.043
10307848|Binance|BTCUSDT|2020-12-27 11:41:55|27182.75|0.062|1685.3305|1|1609069315|1609069316|USDT|0.062
10307851|Binance|BTCUSDT|2020-12-27 11:41:55|27182.75|0.077|2093.07175|1|1609069315|1609069316|USDT|0.077
10307854|Binance|BTCUSD_PERP|2020-12-27 11:41:55|27159.9|11|1100|1|1609069315|1609069316|USD|0.0406
10307856|Binance|BTCUSDT|2020-12-27 11:41:55|27182.75|0.088|2392.082|1|1609069315|1609069316|USDT|0.088
10307863|Binance|BTCUSDT|2020-12-27 11:41:55|27149.19|0.082|2226.23358|1|1609069315|1609069316|USDT|0.082
10307864|Binance|BTCUSDT|2020-12-27 11:41:55|27143.23|0.612|16611.65676|1|1609069315|1609069316|USDT|0.612
10307865|Binance|BTCUSDT|2020-12-27 11:41:55|27140|0.102|2768.28|1|1609069315|1609069316|USDT|0.102
10307867|Binance|BTCUSDT|2020-12-27 11:41:55|27140|0.043|1167.02|1|1609069315|1609069316|USDT|0.043
10307869|Binance|BTCUSD_210326|2020-12-27 11:41:56|28509.3|307|30700|1|1609069316|1609069316|USD|1.0769
10307870|Binance|BTCUSD_PERP|2020-12-27 11:41:56|27132.5|600|60000|1|1609069316|1609069316|USD|2.2114
10307871|Binance|BTCUSDT|2020-12-27 11:41:55|27139.65|23.188|629314.2042|1|1609069315|1609069316|USDT|23.188
10307872|Binance|BTCUSDT|2020-12-27 11:41:55|27139|0.997|27057.583|1|1609069315|1609069316|USDT|0.997
10307873|Binance|BTCUSDT|2020-12-27 11:41:55|27138.99|0.695|18861.59805|1|1609069315|1609069316|USDT|0.695
10307875|Binance|BTCUSDT|2020-12-27 11:41:55|27159.39|0.046|1249.33194|1|1609069315|1609069316|USDT|0.046
10307876|Binance|BTCUSDT|2020-12-27 11:41:55|27151.63|0.65|17648.5595|1|1609069315|1609069316|USDT|0.65
10307878|Binance|BTCUSDT|2020-12-27 11:41:55|27138.39|1.143|31019.17977|1|1609069315|1609069316|USDT|1.143
10307880|Binance|BTCUSDT|2020-12-27 11:41:55|27159.79|0.2|5431.958|1|1609069315|1609069316|USDT|0.2
10307887|Binance|BTCUSDT|2020-12-27 11:41:55|27152.73|0.213|5783.53149|1|1609069315|1609069316|USDT|0.213
10307889|Binance|BTCUSDT|2020-12-27 11:41:55|27176.61|1.449|39378.90789|1|1609069315|1609069316|USDT|1.449
10307890|Binance|BTCUSDT|2020-12-27 11:41:55|27152.73|0.224|6082.21152|1|1609069315|1609069316|USDT|0.224
10307891|Binance|BTCUSDT|2020-12-27 11:41:55|27161.13|0.061|1656.82893|1|1609069315|1609069316|USDT|0.061
10307892|Binance|BTCUSDT|2020-12-27 11:41:55|27138|0.335|9091.23|1|1609069315|1609069316|USDT|0.335
10307899|Binance|BTCUSDT|2020-12-27 11:41:56|27145.7|0.088|2388.8216|1|1609069316|1609069316|USDT|0.088
10307900|Binance|BTCUSDT|2020-12-27 11:41:56|27138|2.7|73272.6|1|1609069316|1609069316|USDT|2.7
10307901|Binance|BTCUSDT|2020-12-27 11:41:56|27154.14|0.037|1004.70318|1|1609069316|1609069316|USDT|0.037
10307903|Binance|BTCUSDT|2020-12-27 11:41:56|27148.18|0.203|5511.08054|1|1609069316|1609069316|USDT|0.203
10307904|Binance|BTCUSDT|2020-12-27 11:41:56|27123.18|0.207|5614.49826|1|1609069316|1609069316|USDT|0.207
10307908|Binance|BTCUSDT|2020-12-27 11:41:56|27130.48|0.046|1248.00208|1|1609069316|1609069316|USDT|0.046
10307909|Binance|BTCUSDT|2020-12-27 11:41:56|27136.08|0.106|2876.42448|1|1609069316|1609069316|USDT|0.106
10307911|Binance|BTCUSDT|2020-12-27 11:41:56|27148.08|0.42|11402.1936|1|1609069316|1609069316|USDT|0.42
10307914|Binance|BTCUSDT|2020-12-27 11:41:56|27152.35|0.078|2117.8833|1|1609069316|1609069316|USDT|0.078
10307915|Binance|BTCUSDT|2020-12-27 11:41:56|27174.82|0.168|4565.36976|1|1609069316|1609069316|USDT|0.168
10307917|Binance|BTCUSDT|2020-12-27 11:41:56|27130.48|0.111|3011.48328|1|1609069316|1609069316|USDT|0.111
10307920|Binance|BTCUSDT|2020-12-27 11:41:56|27130.48|0.158|4286.61584|1|1609069316|1609069316|USDT|0.158
10307921|Binance|BTCUSDT|2020-12-27 11:41:56|27130.48|4.769|129385.25912|1|1609069316|1609069316|USDT|4.769
10307924|Binance|BTCUSDT|2020-12-27 11:41:56|27130.51|2|54261.02|1|1609069316|1609069316|USDT|2
10307926|Binance|BTCUSDT|2020-12-27 11:41:56|27166.42|0.15|4074.963|1|1609069316|1609069316|USDT|0.15
10307927|Binance|BTCUSDT|2020-12-27 11:41:56|27166.42|0.566|15376.19372|1|1609069316|1609069316|USDT|0.566
10307930|Binance|BTCUSDT|2020-12-27 11:41:56|27166.42|0.067|1820.15014|1|1609069316|1609069316|USDT|0.067
10307932|Binance|BTCUSDT|2020-12-27 11:41:56|27150.2|0.141|3828.1782|1|1609069316|1609069316|USDT|0.141
10307933|Binance|BTCUSDT|2020-12-27 11:41:56|27130.98|0.497|13484.09706|1|1609069316|1609069316|USDT|0.497
10307936|Binance|BTCUSDT|2020-12-27 11:41:56|27123.18|0.041|1112.05038|1|1609069316|1609069316|USDT|0.041
10307937|Binance|BTCUSDT|2020-12-27 11:41:56|27123.18|0.15|4068.477|1|1609069316|1609069316|USDT|0.15
10307941|Binance|BTCUSDT|2020-12-27 11:41:56|27123.18|0.11|2983.5498|1|1609069316|1609069316|USDT|0.11
10307942|Binance|BTCUSDT|2020-12-27 11:41:56|27123.18|0.298|8082.70764|1|1609069316|1609069316|USDT|0.298
10307948|Binance|BTCUSDT|2020-12-27 11:41:56|27140.01|1.793|48662.03793|1|1609069316|1609069316|USDT|1.793
10307949|Binance|BTCUSDT|2020-12-27 11:41:56|27140.01|0.056|1519.84056|1|1609069316|1609069316|USDT|0.056
10307950|Binance|BTCUSDT|2020-12-27 11:41:56|27140.01|0.122|3311.08122|1|1609069316|1609069316|USDT|0.122
10307953|Binance|BTCUSDT|2020-12-27 11:41:56|27120|0.17|4610.4|1|1609069316|1609069316|USDT|0.17
10307954|Binance|BTCUSDT|2020-12-27 11:41:56|27096.58|0.04|1083.8632|2|1609069316|1609069316|USDT|0.04
10307957|Binance|BTCUSDT|2020-12-27 11:41:56|27155.86|4.84|131434.3624|1|1609069316|1609069316|USDT|4.84
10307960|Binance|BTCUSDT|2020-12-27 11:41:56|27172.02|0.394|10705.77588|1|1609069316|1609069316|USDT|0.394
10307962|Binance|BTCUSDT|2020-12-27 11:41:56|27125.7|2.552|69224.7864|1|1609069316|1609069316|USDT|2.552
10307964|Binance|BTCUSDT|2020-12-27 11:41:56|27120|0.4|10848|1|1609069316|1609069316|USDT|0.4
10307965|Binance|BTCUSDT|2020-12-27 11:41:56|27163.53|0.125|3395.44125|1|1609069316|1609069316|USDT|0.125
10307966|Binance|BTCUSDT|2020-12-27 11:41:56|27149.4|0.525|14253.435|1|1609069316|1609069316|USDT|0.525
10307967|Binance|BTCUSDT|2020-12-27 11:41:56|27149.4|0.082|2226.2508|1|1609069316|1609069316|USDT|0.082
10307968|Binance|BTCUSDT|2020-12-27 11:41:56|27162.38|0.053|1439.60614|1|1609069316|1609069316|USDT|0.053
10307970|Binance|BTCUSDT|2020-12-27 11:41:56|27149.4|0.2|5429.88|1|1609069316|1609069316|USDT|0.2
10307971|Binance|BTCUSDT|2020-12-27 11:41:56|27160.77|0.273|7414.89021|1|1609069316|1609069316|USDT|0.273
10307972|Binance|BTCUSDT|2020-12-27 11:41:56|27157.87|0.044|1194.94628|1|1609069316|1609069316|USDT|0.044
10307973|Binance|BTCUSDT|2020-12-27 11:41:56|27150.89|0.097|2633.63633|1|1609069316|1609069316|USDT|0.097
10307974|Binance|BTCUSDT|2020-12-27 11:41:56|27146.09|4.802|130355.52418|1|1609069316|1609069316|USDT|4.802
10307975|Binance|BTCUSDT|2020-12-27 11:41:56|27159.32|0.051|1385.12532|1|1609069316|1609069316|USDT|0.051
10307977|Binance|BTCUSDT|2020-12-27 11:41:56|27131.31|0.037|1003.85847|1|1609069316|1609069316|USDT|0.037
10307981|Binance|BTCUSDT|2020-12-27 11:41:56|27120.95|14.267|386934.59365|1|1609069316|1609069316|USDT|14.267
10307997|Binance|BTCUSDT|2020-12-27 11:41:56|27598.36|0.635|17524.9586|1|1609069316|1609069316|USDT|0.635
10308013|Binance|BTCUSD_PERP|2020-12-27 11:41:56|27114.7|1112|111200|1|1609069316|1609069316|USD|4.1011
10308019|Binance|BTCUSD_210326|2020-12-27 11:41:57|28430.8|103|10300|1|1609069317|1609069317|USD|0.3623
10308023|Binance|BTCUSD_PERP|2020-12-27 11:41:57|27090.5|200|20000|1|1609069317|1609069317|USD|0.7383
10308040|Binance|BTCUSDT|2020-12-27 11:41:57|27055.34|0.208|5627.51072|1|1609069317|1609069317|USDT|0.208
10308041|Binance|BTCUSDT|2020-12-27 11:41:57|27118.31|0.089|2413.52959|1|1609069317|1609069317|USDT|0.089
10308046|Binance|BTCUSDT|2020-12-27 11:41:57|27100.01|0.997|27018.70997|1|1609069317|1609069317|USDT|0.997
10308047|Binance|BTCUSDT|2020-12-27 11:41:57|27086.04|1.5|40629.06|1|1609069317|1609069317|USDT|1.5
10308048|Binance|BTCUSDT|2020-12-27 11:41:57|27055.34|0.279|7548.43986|1|1609069317|1609069317|USDT|0.279
10308049|Binance|BTCUSD_PERP|2020-12-27 11:41:57|27077.8|31|3100|1|1609069317|1609069317|USD|0.1145
10308054|Binance|BTCUSDT|2020-12-27 11:41:57|27117.66|0.805|21829.7163|1|1609069317|1609069317|USDT|0.805
10308057|Binance|BTCUSDT|2020-12-27 11:41:57|27111.36|0.138|3741.36768|1|1609069317|1609069317|USDT|0.138
10308058|Binance|BTCUSDT|2020-12-27 11:41:57|27111.36|0.038|1030.23168|1|1609069317|1609069317|USDT|0.038
10308059|Binance|BTCUSDT|2020-12-27 11:41:57|27111.36|0.038|1030.23168|1|1609069317|1609069317|USDT|0.038
10308063|Binance|BTCUSDT|2020-12-27 11:41:57|27074.34|1|27074.34|1|1609069317|1609069317|USDT|1
10308064|Binance|BTCUSDT|2020-12-27 11:41:57|27111.37|0.408|11061.43896|1|1609069317|1609069317|USDT|0.408
10308065|Binance|BTCUSDT|2020-12-27 11:41:57|27111.37|0.548|14857.03076|1|1609069317|1609069317|USDT|0.548
10308068|Binance|BTCUSDT|2020-12-27 11:41:57|27113.31|0.181|4907.50911|1|1609069317|1609069317|USDT|0.181
10308069|Binance|BTCUSDT|2020-12-27 11:41:57|27111.52|0.129|3497.38608|1|1609069317|1609069317|USDT|0.129
10308073|Binance|BTCUSDT|2020-12-27 11:41:57|27136.01|0.093|2523.64893|1|1609069317|1609069317|USDT|0.093
10308074|Binance|BTCUSDT|2020-12-27 11:41:57|27136.01|0.042|1139.71242|1|1609069317|1609069317|USDT|0.042
10308075|Binance|BTCUSDT|2020-12-27 11:41:57|27110.51|1.02|27652.7202|1|1609069317|1609069317|USDT|1.02
10308076|Binance|BTCUSDT|2020-12-27 11:41:57|27102.66|0.17|4607.4522|1|1609069317|1609069317|USDT|0.17
10308077|Binance|BTCUSDT|2020-12-27 11:41:57|27072.24|0.061|1651.40664|1|1609069317|1609069317|USDT|0.061
10308078|Binance|BTCUSDT|2020-12-27 11:41:57|27058.03|0.159|4302.22677|1|1609069317|1609069317|USDT|0.159
10308079|Binance|BTCUSDT|2020-12-27 11:41:57|27058|0.1|2705.8|1|1609069317|1609069317|USDT|0.1
10308082|Binance|BTCUSDT|2020-12-27 11:41:57|27058|0.417|11283.186|1|1609069317|1609069317|USDT|0.417
10308083|Binance|BTCUSDT|2020-12-27 11:41:57|27100.02|0.057|1544.70114|1|1609069317|1609069317|USDT|0.057
10308084|Binance|BTCUSDT|2020-12-27 11:41:57|27059.01|0.8|21647.208|1|1609069317|1609069317|USDT|0.8
10308085|Binance|BTCUSDT|2020-12-27 11:41:57|27058|0.19|5141.02|1|1609069317|1609069317|USDT|0.19
10308087|Binance|BTCUSDT|2020-12-27 11:41:57|27111.4|0.05|1355.57|1|1609069317|1609069317|USDT|0.05
10308092|Binance|BTCUSDT|2020-12-27 11:41:57|27093.58|1.96|53103.4168|1|1609069317|1609069317|USDT|1.96
10308093|Binance|BTCUSDT|2020-12-27 11:41:57|27092.38|0.067|1815.18946|1|1609069317|1609069317|USDT|0.067
10308094|Binance|BTCUSDT|2020-12-27 11:41:57|27078.47|0.209|5659.40023|1|1609069317|1609069317|USDT|0.209
10308096|Binance|BTCUSDT|2020-12-27 11:41:57|27058.28|5.971|161564.98988|1|1609069317|1609069317|USDT|5.971
10308100|Binance|BTCUSDT|2020-12-27 11:41:57|27079.51|0.155|4197.32405|1|1609069317|1609069317|USDT|0.155
10308104|Binance|BTCUSDT|2020-12-27 11:41:57|27063.57|0.482|13044.64074|1|1609069317|1609069317|USDT|0.482
10308106|Binance|BTCUSDT|2020-12-27 11:41:57|27058.19|1.295|35040.35605|1|1609069317|1609069317|USDT|1.295
10308108|Binance|BTCUSDT|2020-12-27 11:41:57|27058|0.619|16748.902|1|1609069317|1609069317|USDT|0.619
10308113|Binance|BTCUSDT|2020-12-27 11:41:57|27092.41|0.087|2357.03967|1|1609069317|1609069317|USDT|0.087
10308114|Binance|BTCUSDT|2020-12-27 11:41:57|27058|0.606|16397.148|1|1609069317|1609069317|USDT|0.606
10308116|Binance|BTCUSDT|2020-12-27 11:41:57|27058|0.174|4708.092|1|1609069317|1609069317|USDT|0.174
10308117|Binance|BTCUSDT|2020-12-27 11:41:57|27086.99|0.039|1056.39261|1|1609069317|1609069317|USDT|0.039
10308118|Binance|BTCUSDT|2020-12-27 11:41:57|27086.99|0.055|1489.78445|1|1609069317|1609069317|USDT|0.055
10308119|Binance|BTCUSDT|2020-12-27 11:41:57|27086.99|0.5|13543.495|1|1609069317|1609069317|USDT|0.5
10308120|Binance|BTCUSDT|2020-12-27 11:41:57|27086.99|0.086|2329.48114|1|1609069317|1609069317|USDT|0.086
10308121|Binance|BTCUSDT|2020-12-27 11:41:57|27069.36|1.832|49591.06752|1|1609069317|1609069317|USDT|1.832
10308122|Binance|BTCUSDT|2020-12-27 11:41:57|27058|0.377|10200.866|1|1609069317|1609069317|USDT|0.377
10308123|Binance|BTCUSDT|2020-12-27 11:41:57|27064.68|0.067|1813.33356|1|1609069317|1609069317|USDT|0.067
10308124|Binance|BTCUSDT|2020-12-27 11:41:57|27058.01|0.122|3301.07722|1|1609069317|1609069317|USDT|0.122
10308125|Binance|BTCUSDT|2020-12-27 11:41:57|27058|0.388|10498.504|1|1609069317|1609069317|USDT|0.388
10308130|Binance|BTCUSDT|2020-12-27 11:41:57|27092.43|0.16|4334.7888|1|1609069317|1609069317|USDT|0.16
10308133|Binance|BTCUSDT|2020-12-27 11:41:57|27092.43|0.044|1192.06692|1|1609069317|1609069317|USDT|0.044
10308134|Binance|BTCUSDT|2020-12-27 11:41:57|27075.38|4|108301.52|1|1609069317|1609069317|USDT|4
10308135|Binance|BTCUSDT|2020-12-27 11:41:57|27058|0.051|1379.958|1|1609069317|1609069317|USDT|0.051
10308137|Binance|BTCUSDT|2020-12-27 11:41:57|27089.59|0.06|1625.3754|1|1609069317|1609069317|USDT|0.06
10308138|Binance|BTCUSDT|2020-12-27 11:41:57|27087.01|0.1|2708.701|1|1609069317|1609069317|USDT|0.1
10308139|Binance|BTCUSD_PERP|2020-12-27 11:41:57|27072.7|39|3900|1|1609069317|1609069317|USD|0.1441
10308148|Binance|BTCUSDT|2020-12-27 11:41:57|27079.61|3|81238.83|1|1609069317|1609069317|USDT|3
10308150|Binance|BTCUSDT|2020-12-27 11:41:57|27056.92|1|27056.92|1|1609069317|1609069317|USDT|1
10308151|Binance|BTCUSDT|2020-12-27 11:41:57|27062.34|0.087|2354.42358|1|1609069317|1609069317|USDT|0.087
10308152|Binance|BTCUSDT|2020-12-27 11:41:57|27056.36|1.026|27759.82536|1|1609069317|1609069317|USDT|1.026
10308156|Binance|BTCUSDT|2020-12-27 11:41:57|27056.53|0.071|1921.01363|1|1609069317|1609069317|USDT|0.071
10308158|Binance|BTCUSDT|2020-12-27 11:41:57|27055.25|0.085|2299.69625|1|1609069317|1609069317|USDT|0.085
10308163|Binance|BTCUSDT|2020-12-27 11:41:57|27067.76|0.95|25714.372|1|1609069317|1609069317|USDT|0.95
10308164|Binance|BTCUSDT|2020-12-27 11:41:57|27055.45|1.298|35117.9741|1|1609069317|1609069317|USDT|1.298
10308165|Binance|BTCUSDT|2020-12-27 11:41:57|27055.25|0.042|1136.3205|1|1609069317|1609069317|USDT|0.042
10308167|Binance|BTCUSDT|2020-12-27 11:41:57|27055.25|0.25|6763.8125|1|1609069317|1609069317|USDT|0.25
10308171|Binance|BTCUSDT|2020-12-27 11:41:57|27055.25|2.766|74834.8215|1|1609069317|1609069317|USDT|2.766
10308172|Binance|BTCUSDT|2020-12-27 11:41:57|27055.25|0.774|20940.7635|1|1609069317|1609069317|USDT|0.774
10308174|Binance|BTCUSDT|2020-12-27 11:41:57|27081.08|0.078|2112.32424|1|1609069317|1609069317|USDT|0.078
10308176|Binance|BTCUSDT|2020-12-27 11:41:57|27055.25|0.288|7791.912|1|1609069317|1609069317|USDT|0.288
10308178|Binance|BTCUSDT|2020-12-27 11:41:57|27092.01|2|54184.02|1|1609069317|1609069318|USDT|2
10308179|Binance|BTCUSDT|2020-12-27 11:41:57|27056.3|10|270563|1|1609069317|1609069318|USDT|10
10308180|Binance|BTCUSDT|2020-12-27 11:41:57|27087|0.048|1300.176|1|1609069317|1609069318|USDT|0.048
10308181|Binance|BTCUSD_PERP|2020-12-27 11:41:57|27072.7|12|1200|1|1609069317|1609069318|USD|0.0444
10308182|Binance|BTCUSDT|2020-12-27 11:41:57|27058.27|0.07|1894.0789|1|1609069317|1609069318|USDT|0.07
10308185|Binance|BTCUSDT|2020-12-27 11:41:57|27060.18|5|135300.9|1|1609069317|1609069318|USDT|5
10308188|Binance|BTCUSDT|2020-12-27 11:41:57|27057.37|0.1|2705.737|1|1609069317|1609069318|USDT|0.1
10308189|Binance|BTCUSD_PERP|2020-12-27 11:41:58|27066.5|760|76000|1|1609069318|1609069318|USD|2.8079
10308190|Binance|BTCUSDT|2020-12-27 11:41:58|27064.74|0.3|8119.422|1|1609069318|1609069318|USDT|0.3
10308192|Binance|BTCUSDT|2020-12-27 11:41:58|27056.58|1.666|45076.26228|1|1609069318|1609069318|USDT|1.666
10308196|Binance|BTCUSDT|2020-12-27 11:41:58|27057.51|0.057|1542.27807|1|1609069318|1609069318|USDT|0.057
10308202|Binance|BTCUSDT|2020-12-27 11:41:58|27054.15|0.095|2570.14425|1|1609069318|1609069318|USDT|0.095
10308203|Binance|BTCUSDT|2020-12-27 11:41:58|27054.06|0.063|1704.40578|1|1609069318|1609069318|USDT|0.063
10308205|Binance|BTCUSDT|2020-12-27 11:41:58|27058.01|0.133|3598.71533|1|1609069318|1609069318|USDT|0.133
10308206|Binance|BTCUSDT|2020-12-27 11:41:58|27059.33|0.671|18156.81043|1|1609069318|1609069318|USDT|0.671
10308207|Binance|BTCUSDT|2020-12-27 11:41:58|27059.14|1.5|40588.71|1|1609069318|1609069318|USDT|1.5
10308208|Binance|BTCUSDT|2020-12-27 11:41:58|27058.01|0.065|1758.77065|1|1609069318|1609069318|USDT|0.065
10308209|Binance|BTCUSDT|2020-12-27 11:41:58|27058.01|0.098|2651.68498|1|1609069318|1609069318|USDT|0.098
10308215|Binance|BTCUSDT|2020-12-27 11:41:58|27065.76|2.587|70019.12112|1|1609069318|1609069318|USDT|2.587
10308219|Binance|BTCUSDT|2020-12-27 11:41:58|27562.45|37.507|1033784.81215|1|1609069318|1609069318|USDT|37.507
10308229|Binance|BTCUSD_210326|2020-12-27 11:41:58|28366.4|12|1200|1|1609069318|1609069318|USD|0.0424
10308237|Binance|BTCUSDT|2020-12-27 11:41:58|27071.73|0.188|5089.48524|1|1609069318|1609069318|USDT|0.188
10308248|Binance|BTCUSDT|2020-12-27 11:41:58|27074.99|0.5|13537.495|1|1609069318|1609069318|USDT|0.5
10308259|Binance|BTCUSDT|2020-12-27 11:41:58|27068.99|0.112|3031.72688|1|1609069318|1609069318|USDT|0.112
10308282|Binance|BTCUSDT|2020-12-27 11:41:58|27050.52|1.088|29430.96576|1|1609069318|1609069318|USDT|1.088
10308285|Binance|BTCUSDT|2020-12-27 11:41:58|27061.38|0.4|10824.552|1|1609069318|1609069318|USDT|0.4
10308289|Binance|BTCUSDT|2020-12-27 11:41:58|27055.9|2.004|54220.0236|1|1609069318|1609069318|USDT|2.004
10308297|Binance|BTCUSDT|2020-12-27 11:41:58|27065|0.046|1244.99|1|1609069318|1609069318|USDT|0.046
10308307|Binance|BTCUSDT|2020-12-27 11:41:58|27072.16|0.652|17651.04832|1|1609069318|1609069318|USDT|0.652
10308311|Binance|BTCUSDT|2020-12-27 11:41:58|27067.1|0.131|3545.7901|1|1609069318|1609069318|USDT|0.131
10308317|Binance|BTCUSDT|2020-12-27 11:41:58|27072.4|1.78|48188.872|1|1609069318|1609069318|USDT|1.78
10308323|Binance|BTCUSDT|2020-12-27 11:41:58|27068.37|1.194|32319.63378|1|1609069318|1609069318|USDT|1.194
10308330|Binance|BTCUSDT|2020-12-27 11:41:58|27067.34|0.852|23061.37368|1|1609069318|1609069318|USDT|0.852
10308342|Binance|BTCUSDT|2020-12-27 11:41:58|27071.1|1.421|38468.0331|1|1609069318|1609069319|USDT|1.421
10308344|Binance|BTCUSDT|2020-12-27 11:41:58|27067.12|0.095|2571.3764|1|1609069318|1609069319|USDT|0.095
10308352|Binance|BTCUSD_PERP|2020-12-27 11:41:59|27038.1|34|3400|1|1609069319|1609069319|USD|0.1258
10308362|Binance|BTCUSD_210625|2020-12-27 11:41:59|29212.8|903|90300|1|1609069319|1609069319|USD|3.0912
10308366|Binance|BTCUSDT|2020-12-27 11:41:59|27074.65|0.351|9503.20215|1|1609069319|1609069319|USDT|0.351
10308374|Binance|BTCUSD_PERP|2020-12-27 11:41:59|27011.8|1500|150000|1|1609069319|1609069319|USD|5.5532
10308379|Binance|BTCUSD_PERP|2020-12-27 11:41:59|27026.1|367|36700|1|1609069319|1609069319|USD|1.358
10308380|Binance|BTCUSD_PERP|2020-12-27 11:41:59|27026.1|500|50000|1|1609069319|1609069319|USD|1.8501
10308381|Binance|BTCUSD_PERP|2020-12-27 11:41:59|27024.4|769|76900|1|1609069319|1609069319|USD|2.8456
10308382|Binance|BTCUSD_PERP|2020-12-27 11:41:59|27023.8|401|40100|1|1609069319|1609069319|USD|1.4839
10308386|Binance|BTCUSD_PERP|2020-12-27 11:41:59|27036|189|18900|1|1609069319|1609069319|USD|0.6991
10308391|Binance|BTCUSD_PERP|2020-12-27 11:41:59|27029.1|191|19100|1|1609069319|1609069319|USD|0.7067
10308394|Binance|BTCUSD_PERP|2020-12-27 11:41:59|27039.5|15|1500|1|1609069319|1609069319|USD|0.0555
10308396|Binance|BTCUSD_PERP|2020-12-27 11:41:59|27039.5|91|9100|1|1609069319|1609069319|USD|0.3366
10308397|Binance|BTCUSD_PERP|2020-12-27 11:41:59|27039.5|12|1200|1|1609069319|1609069319|USD|0.0444
10308402|Binance|BTCUSD_PERP|2020-12-27 11:41:59|27031.3|927|92700|1|1609069319|1609069320|USD|3.4294
10308407|Binance|BTCUSD_PERP|2020-12-27 11:41:59|27036.2|1000|100000|1|1609069319|1609069320|USD|3.6988
10308410|Binance|BTCUSD_PERP|2020-12-27 11:41:59|27037.5|169|16900|1|1609069319|1609069320|USD|0.6251
10308415|Binance|BTCUSD_PERP|2020-12-27 11:41:59|27037.5|20|2000|1|1609069319|1609069320|USD|0.074
10308417|Binance|BTCUSD_PERP|2020-12-27 11:42:00|27037.5|22|2200|1|1609069320|1609069320|USD|0.0814
10308420|Binance|BTCUSD_PERP|2020-12-27 11:42:00|27037.5|19|1900|1|1609069320|1609069320|USD|0.0703
10308421|Binance|BTCUSD_PERP|2020-12-27 11:42:00|27035.8|200|20000|1|1609069320|1609069320|USD|0.7398
10308741|Binance|BTCUSDT|2020-12-27 11:42:02|27149.74|0.313|8497.86862|1|1609069322|1609069322|USDT|0.313
10308749|Binance|BTCUSDT|2020-12-27 11:42:02|27161.18|0.827|22462.29586|1|1609069322|1609069322|USDT|0.827
10308753|Binance|BTCUSDT|2020-12-27 11:42:02|27161.18|0.194|5269.26892|1|1609069322|1609069322|USDT|0.194
10308754|Binance|BTCUSDT|2020-12-27 11:42:02|27161.18|0.212|5758.17016|1|1609069322|1609069322|USDT|0.212
10308756|Binance|BTCUSDT|2020-12-27 11:42:02|27161.18|0.19|5160.6242|1|1609069322|1609069322|USDT|0.19
10308765|Binance|BTCUSDT|2020-12-27 11:42:02|27161.18|1|27161.18|1|1609069322|1609069322|USDT|1
10308767|Binance|BTCUSDT|2020-12-27 11:42:02|27161.18|0.317|8610.09406|1|1609069322|1609069322|USDT|0.317
10308768|Binance|BTCUSDT|2020-12-27 11:42:02|27161.19|0.043|1167.93117|1|1609069322|1609069322|USDT|0.043
10308769|Binance|BTCUSDT|2020-12-27 11:42:02|27161.18|1.389|37726.87902|1|1609069322|1609069322|USDT|1.389
10308770|Binance|BTCUSDT|2020-12-27 11:42:02|27161.18|0.094|2553.15092|1|1609069322|1609069322|USDT|0.094
10308784|Binance|BTCUSDT|2020-12-27 11:42:02|27167.7|0.079|2146.2483|1|1609069322|1609069322|USDT|0.079
10308789|Binance|BTCUSDT|2020-12-27 11:42:02|27163.32|0.043|1168.02276|1|1609069322|1609069322|USDT|0.043
10308792|Binance|BTCUSDT|2020-12-27 11:42:02|27164.16|0.183|4971.04128|1|1609069322|1609069322|USDT|0.183
10308797|Binance|BTCUSDT|2020-12-27 11:42:02|27161.47|0.391|10620.13477|1|1609069322|1609069322|USDT|0.391
10308801|Binance|BTCUSDT|2020-12-27 11:42:02|27189|0.528|14355.792|1|1609069322|1609069322|USDT|0.528
10308806|Binance|BTCUSDT|2020-12-27 11:42:02|27189.01|0.158|4295.86358|1|1609069322|1609069322|USDT|0.158
10308825|Binance|BTCUSDT|2020-12-27 11:42:02|27189.05|0.071|1930.42255|1|1609069322|1609069322|USDT|0.071
10308845|Binance|BTCUSDT|2020-12-27 11:42:02|27176.1|0.226|6141.7986|1|1609069322|1609069323|USDT|0.226
10308847|Binance|BTCUSDT|2020-12-27 11:42:02|27176.1|0.085|2309.9685|1|1609069322|1609069323|USDT|0.085
10308849|Binance|BTCUSDT|2020-12-27 11:42:02|27176.1|0.55|14946.855|1|1609069322|1609069323|USDT|0.55
10308851|Binance|BTCUSDT|2020-12-27 11:42:02|27194.8|0.044|1196.5712|1|1609069322|1609069323|USDT|0.044
10308858|Binance|BTCUSDT|2020-12-27 11:42:03|27188.79|0.245|6661.25355|1|1609069323|1609069323|USDT|0.245
10308875|Binance|BTCUSDT|2020-12-27 11:42:03|27185.19|0.037|1005.85203|1|1609069323|1609069323|USDT|0.037
10308952|Binance|BTCUSD_PERP|2020-12-27 11:42:03|27148.8|15|1500|1|1609069323|1609069323|USD|0.0553
10308953|Binance|BTCUSD_PERP|2020-12-27 11:42:03|27150.6|230|23000|1|1609069323|1609069323|USD|0.8472
10308955|Binance|BTCUSD_PERP|2020-12-27 11:42:03|27147.3|675|67500|1|1609069323|1609069323|USD|2.4865
10308964|Binance|BTCUSD_PERP|2020-12-27 11:42:03|27147.3|35|3500|1|1609069323|1609069323|USD|0.129
10308965|Binance|BTCUSD_PERP|2020-12-27 11:42:03|27147.3|13|1300|1|1609069323|1609069323|USD|0.0479
10308967|Binance|BTCUSD_PERP|2020-12-27 11:42:03|27147.3|12|1200|1|1609069323|1609069323|USD|0.0443
10308968|Binance|BTCUSD_PERP|2020-12-27 11:42:03|27147.3|16|1600|1|1609069323|1609069323|USD|0.059
10308972|Binance|BTCUSD_PERP|2020-12-27 11:42:03|27135|35|3500|1|1609069323|1609069323|USD|0.129
10308981|Binance|BTCUSD_210326|2020-12-27 11:42:03|28390.9|31|3100|1|1609069323|1609069323|USD|0.1092
10308991|Binance|BTCUSDT|2020-12-27 11:42:03|27191.14|0.182|4948.78748|1|1609069323|1609069323|USDT|0.182
10308999|Binance|BTCUSD_PERP|2020-12-27 11:42:03|27130.5|18|1800|1|1609069323|1609069324|USD|0.0664
10309000|Binance|BTCUSD_PERP|2020-12-27 11:42:03|27130.5|24|2400|1|1609069323|1609069324|USD|0.0885
10309004|Binance|BTCUSD_PERP|2020-12-27 11:42:03|27130.5|17|1700|1|1609069323|1609069324|USD|0.0627
10309011|Binance|BTCUSD_210326|2020-12-27 11:42:03|28393|200|20000|1|1609069323|1609069324|USD|0.7044
10309122|Binance|BTCUSDT|2020-12-27 11:42:06|27269.41|0.074|2017.93634|1|1609069326|1609069326|USDT|0.074
10309124|Binance|BTCUSDT|2020-12-27 11:42:06|27258.49|0.083|2262.45467|1|1609069326|1609069326|USDT|0.083
10309125|Binance|BTCUSDT|2020-12-27 11:42:06|27258.49|0.167|4552.16783|1|1609069326|1609069326|USDT|0.167
10309127|Binance|BTCUSDT|2020-12-27 11:42:06|27258.49|0.35|9540.4715|1|1609069326|1609069326|USDT|0.35
10309128|Binance|BTCUSDT|2020-12-27 11:42:06|27258.49|0.04|1090.3396|1|1609069326|1609069326|USDT|0.04
10309129|Binance|BTCUSDT|2020-12-27 11:42:06|27258.49|0.403|10985.17147|1|1609069326|1609069326|USDT|0.403
10309131|Binance|BTCUSDT|2020-12-27 11:42:06|27251.3|0.038|1035.5494|1|1609069326|1609069326|USDT|0.038
10309153|Binance|BTCUSDT|2020-12-27 11:42:06|27243.21|0.29|7900.5309|1|1609069326|1609069326|USDT|0.29
10309158|Binance|BTCUSDT|2020-12-27 11:42:06|27243.56|0.207|5639.41692|1|1609069326|1609069327|USDT|0.207
10309165|Binance|BTCUSDT|2020-12-27 11:42:06|27243.23|0.037|1007.99951|1|1609069326|1609069327|USDT|0.037
10309166|Binance|BTCUSDT|2020-12-27 11:42:06|27243.23|0.078|2124.97194|1|1609069326|1609069327|USDT|0.078
10309167|Binance|BTCUSDT|2020-12-27 11:42:06|27239.98|0.07|1906.7986|1|1609069326|1609069327|USDT|0.07
10309171|Binance|BTCUSDT|2020-12-27 11:42:06|27238.73|0.056|1525.36888|1|1609069326|1609069327|USDT|0.056
10309175|Binance|BTCUSDT|2020-12-27 11:42:06|27243.64|0.058|1580.13112|1|1609069326|1609069327|USDT|0.058
10309176|Binance|BTCUSDT|2020-12-27 11:42:06|27243.4|0.07|1907.038|1|1609069326|1609069327|USDT|0.07
10309177|Binance|BTCUSDT|2020-12-27 11:42:06|27238.93|0.174|4739.57382|1|1609069326|1609069327|USDT|0.174
10309182|Binance|BTCUSDT|2020-12-27 11:42:06|27234.3|0.157|4275.7851|1|1609069326|1609069327|USDT|0.157
10309185|Binance|BTCUSDT|2020-12-27 11:42:06|27226|0.046|1252.396|1|1609069326|1609069327|USDT|0.046
10309189|Binance|BTCUSDT|2020-12-27 11:42:07|27225.3|0.054|1470.1662|1|1609069327|1609069327|USDT|0.054
10309194|Binance|BTCUSDT|2020-12-27 11:42:07|27235|0.087|2369.445|1|1609069327|1609069327|USDT|0.087
10309201|Binance|BTCUSDT|2020-12-27 11:42:07|27224.98|0.142|3865.94716|1|1609069327|1609069327|USDT|0.142
10309202|Binance|BTCUSDT|2020-12-27 11:42:07|27224|0.465|12659.16|1|1609069327|1609069327|USDT|0.465
10309204|Binance|BTCUSDT|2020-12-27 11:42:07|27226.2|0.201|5472.4662|1|1609069327|1609069327|USDT|0.201
10309221|Binance|BTCUSDT|2020-12-27 11:42:07|27274.3|0.057|1554.6351|1|1609069327|1609069327|USDT|0.057
10309227|Binance|BTCUSDT|2020-12-27 11:42:07|27542.38|0.043|1184.32234|1|1609069327|1609069327|USDT|0.043
10309228|Binance|BTCUSDT|2020-12-27 11:42:07|27287.04|0.267|7285.63968|1|1609069327|1609069327|USDT|0.267
10309231|Binance|BTCUSDT|2020-12-27 11:42:07|27285.29|0.119|3246.94951|1|1609069327|1609069328|USDT|0.119
10309233|Binance|BTCUSDT|2020-12-27 11:42:08|27294.41|0.543|14820.86463|1|1609069328|1609069328|USDT|0.543
10309234|Binance|BTCUSDT|2020-12-27 11:42:08|27293.59|0.05|1364.6795|1|1609069328|1609069328|USDT|0.05
10309235|Binance|BTCUSDT|2020-12-27 11:42:08|27368.03|0.043|1176.82529|1|1609069328|1609069328|USDT|0.043
10309236|Binance|BTCUSDT|2020-12-27 11:42:08|27283.6|0.315|8594.334|1|1609069328|1609069328|USDT|0.315
10309239|Binance|BTCUSDT|2020-12-27 11:42:08|27458.22|0.252|6919.47144|1|1609069328|1609069328|USDT|0.252
10309242|Binance|BTCUSDT|2020-12-27 11:42:08|27425.12|0.559|15330.64208|1|1609069328|1609069328|USDT|0.559
10309243|Binance|BTCUSDT|2020-12-27 11:42:08|27248.12|7.435|202589.7722|1|1609069328|1609069328|USDT|7.435
10309246|Binance|BTCUSDT|2020-12-27 11:42:08|27245.75|5.055|137727.26625|1|1609069328|1609069328|USDT|5.055
10309293|Binance|BTCUSDT|2020-12-27 11:42:13|27328.97|0.298|8144.03306|1|1609069333|1609069333|USDT|0.298
10309296|Binance|BTCUSDT|2020-12-27 11:42:14|27307.22|0.1|2730.722|1|1609069334|1609069334|USDT|0.1
10309317|Binance|BTCUSDT|2020-12-27 11:42:15|27281.34|1.114|30391.41276|2|1609069335|1609069335|USDT|1.114
10309318|Binance|BTCUSDT|2020-12-27 11:42:15|27286.38|0.1|2728.638|2|1609069335|1609069335|USDT|0.1
10309329|Binance|BTCUSDT|2020-12-27 11:42:16|27311.59|0.635|17342.85965|2|1609069336|1609069336|USDT|0.635
10309331|Binance|BTCUSDT|2020-12-27 11:42:16|27317.33|0.131|3578.57023|2|1609069336|1609069336|USDT|0.131
10309335|Binance|BTCUSDT|2020-12-27 11:42:16|27310.64|1.17|31953.4488|2|1609069336|1609069337|USDT|1.17
10309339|Binance|BTCUSDT|2020-12-27 11:42:18|27267.7|0.048|1308.8496|2|1609069338|1609069338|USDT|0.048
10309367|Binance|BTCUSD_PERP|2020-12-27 11:42:21|27257.7|77|7700|1|1609069341|1609069341|USD|0.2825
10309378|Binance|BTCUSDT|2020-12-27 11:42:22|27334.61|0.746|20391.61906|2|1609069342|1609069342|USDT|0.746
10309418|Binance|BTCUSD_PERP|2020-12-27 11:42:26|27293.7|695|69500|1|1609069346|1609069346|USD|2.5464
10309623|Binance|BTCUSDT|2020-12-27 11:42:43|27380|0.203|5558.14|2|1609069363|1609069363|USDT|0.203
10309658|Binance|BTCUSDT|2020-12-27 11:42:47|27385.33|2|54770.66|2|1609069367|1609069367|USDT|2
10309665|Binance|BTCUSDT|2020-12-27 11:42:47|27378.42|0.636|17412.67512|2|1609069367|1609069368|USDT|0.636
10309666|Binance|BTCUSDT|2020-12-27 11:42:48|27377.56|0.454|12429.41224|2|1609069368|1609069368|USDT|0.454
10309840|Binance|BTCUSDT|2020-12-27 11:43:02|27430|0.145|3977.35|2|1609069382|1609069382|USDT|0.145
10309849|Binance|BTCUSDT|2020-12-27 11:43:05|27452|0.039|1070.628|2|1609069385|1609069385|USDT|0.039
10309855|Binance|BTCUSD_210326|2020-12-27 11:43:07|28683.4|200|20000|2|1609069387|1609069387|USD|0.6973
10309857|Binance|BTCUSDT|2020-12-27 11:43:08|27468.23|0.129|3543.40167|2|1609069388|1609069388|USDT|0.129
10309858|Binance|BTCUSDT|2020-12-27 11:43:08|27466.74|0.3|8240.022|2|1609069388|1609069389|USDT|0.3
10309859|Binance|BTCUSDT|2020-12-27 11:43:08|27481.88|1.029|28278.85452|2|1609069388|1609069389|USDT|1.029
10309860|Binance|BTCUSDT|2020-12-27 11:43:08|27493.38|0.461|12674.44818|2|1609069388|1609069389|USDT|0.461
10309861|Binance|BTCUSDT|2020-12-27 11:43:09|27494.24|0.133|3656.73392|2|1609069389|1609069389|USDT|0.133
10309871|Binance|BTCUSDT|2020-12-27 11:43:11|27497.31|0.095|2612.24445|2|1609069391|1609069391|USDT|0.095
10309872|Binance|BTCUSDT|2020-12-27 11:43:11|27497.31|0.092|2529.75252|2|1609069391|1609069392|USDT|0.092
10309875|Binance|BTCUSDT|2020-12-27 11:43:13|27522.24|0.13|3577.8912|2|1609069393|1609069393|USDT|0.13
10309884|Binance|BTCUSD_PERP|2020-12-27 11:43:16|27451.6|95|9500|2|1609069396|1609069396|USD|0.3461
10309888|Binance|BTCUSDT|2020-12-27 11:43:22|27526.7|0.076|2092.0292|2|1609069402|1609069402|USDT|0.076
10309890|Binance|BTCUSDT|2020-12-27 11:43:23|27524.59|0.236|6495.80324|2|1609069403|1609069403|USDT|0.236
10309896|Binance|BTCUSDT|2020-12-27 11:43:30|27543.15|0.8|22034.52|2|1609069410|1609069410|USDT|0.8
10309897|Binance|BTCUSDT|2020-12-27 11:43:30|27549.84|0.401|11047.48584|2|1609069410|1609069410|USDT|0.401
10309900|Binance|BTCUSDT|2020-12-27 11:43:33|27554.74|4.5|123996.33|2|1609069413|1609069413|USDT|4.5
10309901|Binance|BTCUSDT|2020-12-27 11:43:33|27552.89|0.098|2700.18322|2|1609069413|1609069413|USDT|0.098
10309903|Binance|BTCUSDT|2020-12-27 11:43:33|27555.15|0.173|4767.04095|2|1609069413|1609069413|USDT|0.173
10309904|Binance|BTCUSDT|2020-12-27 11:43:35|27553.08|3.597|99108.42876|2|1609069415|1609069415|USDT|3.597
10309917|Binance|BTCUSD_PERP|2020-12-27 11:43:48|27408.2|884|88400|1|1609069428|1609069428|USD|3.2254
10310050|Binance|BTCUSDT|2020-12-27 11:45:17|27582.83|0.727|20052.71741|2|1609069517|1609069517|USDT|0.727
10310052|Binance|BTCUSD_PERP|2020-12-27 11:45:18|27554.7|344|34400|2|1609069518|1609069518|USD|1.2485
10310053|Binance|BTCUSD_PERP|2020-12-27 11:45:19|27556.5|300|30000|2|1609069519|1609069519|USD|1.0887
10310054|Binance|BTCUSDT|2020-12-27 11:45:19|27591.24|1.017|28060.29108|2|1609069519|1609069519|USDT|1.017
10310055|Binance|BTCUSDT|2020-12-27 11:45:19|27591.69|0.195|5380.37955|2|1609069519|1609069519|USDT|0.195
10310056|Binance|BTCUSDT|2020-12-27 11:45:19|27591.88|0.117|3228.24996|2|1609069519|1609069519|USDT|0.117
10310062|Binance|BTCUSDT|2020-12-27 11:45:19|27592.86|0.23|6346.3578|2|1609069519|1609069520|USDT|0.23
10310064|Binance|BTCUSDT|2020-12-27 11:45:20|27608.68|0.165|4555.4322|2|1609069520|1609069520|USDT|0.165
10310072|Binance|BTCUSDT|2020-12-27 11:45:22|27617.48|0.699|19304.61852|2|1609069522|1609069522|USDT|0.699
10310075|Binance|BTCUSD_PERP|2020-12-27 11:45:22|27583.7|70|7000|2|1609069522|1609069523|USD|0.2538
10310076|Binance|BTCUSDT|2020-12-27 11:45:23|27618.74|0.2|5523.748|2|1609069523|1609069523|USDT|0.2
10310077|Binance|BTCUSDT|2020-12-27 11:45:23|27625.47|26.804|740473.09788|2|1609069523|1609069523|USDT|26.804
10310079|Binance|BTCUSDT|2020-12-27 11:45:23|27630.1|0.048|1326.2448|2|1609069523|1609069523|USDT|0.048
10310081|Binance|BTCUSDT|2020-12-27 11:45:23|27631.12|0.257|7101.19784|2|1609069523|1609069523|USDT|0.257
10310082|Binance|BTCUSD_PERP|2020-12-27 11:45:23|27585|52|5200|2|1609069523|1609069524|USD|0.1886
10310083|Binance|BTCUSDT|2020-12-27 11:45:24|27635.12|0.044|1215.94528|2|1609069524|1609069524|USDT|0.044
10310084|Binance|BTCUSDT|2020-12-27 11:45:24|27635.12|0.038|1050.13456|2|1609069524|1609069524|USDT|0.038
10310097|Binance|BTCUSDT|2020-12-27 11:45:26|27667.99|0.079|2185.77121|2|1609069526|1609069527|USDT|0.079
10310098|Binance|BTCUSDT|2020-12-27 11:45:27|27650.34|0.04|1106.0136|2|1609069527|1609069527|USDT|0.04
10310114|Binance|BTCUSDT|2020-12-27 11:45:38|27644.36|0.042|1161.06312|2|1609069538|1609069538|USDT|0.042
10310115|Binance|BTCUSDT|2020-12-27 11:45:38|27646.04|0.586|16200.57944|2|1609069538|1609069539|USDT|0.586
10310116|Binance|BTCUSDT|2020-12-27 11:45:39|27648.63|0.457|12635.42391|2|1609069539|1609069539|USDT|0.457
10310118|Binance|BTCUSDT|2020-12-27 11:45:39|27648.99|0.13|3594.3687|2|1609069539|1609069539|USDT|0.13
10310121|Binance|BTCUSDT|2020-12-27 11:45:43|27692.14|0.183|5067.66162|2|1609069543|1609069543|USDT|0.183
10310125|Binance|BTCUSDT|2020-12-27 11:45:44|27695.23|0.178|4929.75094|2|1609069544|1609069544|USDT|0.178
10310127|Binance|BTCUSDT|2020-12-27 11:45:45|27690.25|0.076|2104.459|2|1609069545|1609069545|USDT|0.076
10310129|Binance|BTCUSDT|2020-12-27 11:45:45|27687.7|0.181|5011.4737|2|1609069545|1609069545|USDT|0.181
10310151|Binance|BTCUSDT|2020-12-27 11:47:15|27528|0.1|2752.8|1|1609069635|1609069635|USDT|0.1
10310152|Binance|BTCUSDT|2020-12-27 11:47:15|27528|0.038|1046.064|1|1609069635|1609069635|USDT|0.038
10310154|Binance|BTCUSD_PERP|2020-12-27 11:47:15|27488|21|2100|1|1609069635|1609069635|USD|0.0764
10310155|Binance|BTCUSD_PERP|2020-12-27 11:47:15|27488|69|6900|1|1609069635|1609069635|USD|0.2511
10310156|Binance|BTCUSDT|2020-12-27 11:47:16|27517.79|0.265|7292.21435|1|1609069636|1609069636|USDT|0.265
10310157|Binance|BTCUSDT|2020-12-27 11:47:16|27511.87|0.07|1925.8309|1|1609069636|1609069636|USDT|0.07
10310159|Binance|BTCUSDT|2020-12-27 11:47:16|27507.51|0.038|1045.28538|1|1609069636|1609069637|USDT|0.038
10310161|Binance|BTCUSDT|2020-12-27 11:47:16|27511.01|0.5|13755.505|1|1609069636|1609069637|USDT|0.5
10310162|Binance|BTCUSDT|2020-12-27 11:47:17|27530|0.042|1156.26|1|1609069637|1609069637|USDT|0.042
10310167|Binance|BTCUSDT|2020-12-27 11:47:27|27470.02|0.438|12031.86876|1|1609069647|1609069647|USDT|0.438
10310168|Binance|BTCUSDT|2020-12-27 11:47:27|27480.67|0.55|15114.3685|1|1609069647|1609069647|USDT|0.55
10310169|Binance|BTCUSDT|2020-12-27 11:47:27|27476.49|1.502|41269.68798|1|1609069647|1609069647|USDT|1.502
10310171|Binance|BTCUSD_PERP|2020-12-27 11:47:27|27450|50|5000|1|1609069647|1609069647|USD|0.1822
10310175|Binance|BTCUSDT|2020-12-27 11:47:28|27460.11|0.914|25098.54054|1|1609069648|1609069648|USDT|0.914
10310176|Binance|BTCUSDT|2020-12-27 11:47:28|27459.19|1.811|49728.59309|1|1609069648|1609069648|USDT|1.811
10310178|Binance|BTCUSDT|2020-12-27 11:47:28|27460.78|0.647|17767.12466|1|1609069648|1609069648|USDT|0.647
10310179|Binance|BTCUSDT|2020-12-27 11:47:28|27460.49|0.08|2196.8392|1|1609069648|1609069648|USDT|0.08
10310180|Binance|BTCUSDT|2020-12-27 11:47:28|27457.36|1.658|45524.30288|1|1609069648|1609069648|USDT|1.658
10310181|Binance|BTCUSDT|2020-12-27 11:47:28|27457.17|0.083|2278.94511|1|1609069648|1609069648|USDT|0.083
10310182|Binance|BTCUSDT|2020-12-27 11:47:28|27456.3|0.045|1235.5335|1|1609069648|1609069648|USDT|0.045
10310183|Binance|BTCUSDT|2020-12-27 11:47:28|27455.16|1.811|49721.29476|1|1609069648|1609069648|USDT|1.811
10310184|Binance|BTCUSDT|2020-12-27 11:47:28|27455.47|1.812|49749.31164|1|1609069648|1609069648|USDT|1.812
10310185|Binance|BTCUSDT|2020-12-27 11:47:28|27455.04|0.162|4447.71648|1|1609069648|1609069648|USDT|0.162
10310189|Binance|BTCUSDT|2020-12-27 11:47:28|27452.79|0.3|8235.837|1|1609069648|1609069649|USDT|0.3
10310190|Binance|BTCUSDT|2020-12-27 11:47:28|27455.79|0.133|3651.62007|1|1609069648|1609069649|USDT|0.133
10310191|Binance|BTCUSDT|2020-12-27 11:47:28|27451.52|0.2|5490.304|1|1609069648|1609069649|USDT|0.2
10310192|Binance|BTCUSDT|2020-12-27 11:47:28|27451.49|0.18|4941.2682|1|1609069648|1609069649|USDT|0.18
10310194|Binance|BTCUSDT|2020-12-27 11:47:29|27452.24|0.042|1152.99408|1|1609069649|1609069649|USDT|0.042
10310195|Binance|BTCUSDT|2020-12-27 11:47:29|27450|0.1|2745|1|1609069649|1609069649|USDT|0.1
10310199|Binance|BTCUSDT|2020-12-27 11:47:29|27455.48|0.047|1290.40756|1|1609069649|1609069649|USDT|0.047
10310200|Binance|BTCUSDT|2020-12-27 11:47:29|27450.28|0.192|5270.45376|1|1609069649|1609069649|USDT|0.192
10310201|Binance|BTCUSDT|2020-12-27 11:47:29|27450|0.061|1674.45|1|1609069649|1609069649|USDT|0.061
10310202|Binance|BTCUSD_PERP|2020-12-27 11:47:29|27422.2|1439|143900|1|1609069649|1609069649|USD|5.2476
10310203|Binance|BTCUSDT|2020-12-27 11:47:29|27450.13|0.041|1125.45533|1|1609069649|1609069649|USDT|0.041
10310204|Binance|BTCUSDT|2020-12-27 11:47:29|27450.12|0.04|1098.0048|1|1609069649|1609069649|USDT|0.04
10310205|Binance|BTCUSDT|2020-12-27 11:47:29|27450|2.093|57452.85|1|1609069649|1609069649|USDT|2.093
10310206|Binance|BTCUSDT|2020-12-27 11:47:29|27450|0.176|4831.2|1|1609069649|1609069650|USDT|0.176
10310207|Binance|BTCUSDT|2020-12-27 11:47:30|27450|1|27450|1|1609069650|1609069650|USDT|1
10310209|Binance|BTCUSDT|2020-12-27 11:47:30|27420.49|0.177|4853.42673|1|1609069650|1609069650|USDT|0.177
10310210|Binance|BTCUSDT|2020-12-27 11:47:30|27421.88|0.408|11188.12704|1|1609069650|1609069650|USDT|0.408
10310213|Binance|BTCUSDT|2020-12-27 11:47:30|27432.49|0.197|5404.20053|1|1609069650|1609069650|USDT|0.197
10310220|Binance|BTCUSDT|2020-12-27 11:47:37|27432.09|0.248|6803.15832|1|1609069657|1609069657|USDT|0.248
10310221|Binance|BTCUSDT|2020-12-27 11:47:37|27432.09|0.048|1316.74032|1|1609069657|1609069657|USDT|0.048
10310222|Binance|BTCUSDT|2020-12-27 11:47:37|27431|1.451|39802.381|1|1609069657|1609069657|USDT|1.451
10310223|Binance|BTCUSDT|2020-12-27 11:47:37|27428.82|0.1|2742.882|1|1609069657|1609069657|USDT|0.1
10310224|Binance|BTCUSDT|2020-12-27 11:47:37|27428.65|0.179|4909.72835|1|1609069657|1609069657|USDT|0.179
10310225|Binance|BTCUSDT|2020-12-27 11:47:37|27428.49|0.575|15771.38175|1|1609069657|1609069657|USDT|0.575
10310227|Binance|BTCUSDT|2020-12-27 11:47:37|27424.77|0.128|3510.37056|1|1609069657|1609069657|USDT|0.128
10310228|Binance|BTCUSDT|2020-12-27 11:47:38|27423.03|0.192|5265.22176|1|1609069658|1609069658|USDT|0.192
10310231|Binance|BTCUSDT|2020-12-27 11:47:38|27411.03|9.049|248042.41047|1|1609069658|1609069658|USDT|9.049
10310235|Binance|BTCUSDT|2020-12-27 11:47:39|27401.84|1|27401.84|1|1609069659|1609069659|USDT|1
10310236|Binance|BTCUSDT|2020-12-27 11:47:39|27402.29|0.044|1205.70076|1|1609069659|1609069659|USDT|0.044
10310242|Binance|BTCUSDT|2020-12-27 11:47:39|27400.17|0.096|2630.41632|1|1609069659|1609069659|USDT|0.096
10310243|Binance|BTCUSDT|2020-12-27 11:47:39|27400.01|0.066|1808.40066|1|1609069659|1609069659|USDT|0.066
10310244|Binance|BTCUSDT|2020-12-27 11:47:39|27400.02|0.102|2794.80204|1|1609069659|1609069660|USDT|0.102
10310246|Binance|BTCUSDT|2020-12-27 11:47:40|27398.61|0.213|5835.90393|1|1609069660|1609069660|USDT|0.213
10310294|Binance|BTCUSDT|2020-12-27 11:48:06|27522.83|0.14|3853.1962|2|1609069686|1609069686|USDT|0.14
10310296|Binance|BTCUSDT|2020-12-27 11:48:08|27541.85|1.821|50153.70885|2|1609069688|1609069689|USDT|1.821
10310298|Binance|BTCUSDT|2020-12-27 11:48:18|27584.85|0.329|9075.41565|2|1609069698|1609069698|USDT|0.329
10310303|Binance|BTCUSD_PERP|2020-12-27 11:48:21|27583.5|51|5100|2|1609069701|1609069701|USD|0.1849
10310305|Binance|BTCUSDT|2020-12-27 11:48:21|27605.29|0.133|3671.50357|2|1609069701|1609069701|USDT|0.133
10310307|Binance|BTCUSDT|2020-12-27 11:48:21|27604.48|0.14|3864.6272|2|1609069701|1609069702|USDT|0.14
10310308|Binance|BTCUSDT|2020-12-27 11:48:22|27604.5|0.096|2650.032|2|1609069702|1609069702|USDT|0.096
10310311|Binance|BTCUSDT|2020-12-27 11:48:23|27599|0.229|6320.171|2|1609069703|1609069703|USDT|0.229
10310313|Binance|BTCUSDT|2020-12-27 11:48:24|27611.79|1.545|42660.21555|2|1609069704|1609069704|USDT|1.545
10310314|Binance|BTCUSDT|2020-12-27 11:48:26|27623.84|1.147|31684.54448|2|1609069706|1609069706|USDT|1.147
10310387|Binance|BTCUSDT|2020-12-27 11:50:59|27626.02|0.047|1298.42294|2|1609069859|1609069859|USDT|0.047
10310393|Binance|BTCUSDT|2020-12-27 11:51:09|27651.3|0.072|1990.8936|2|1609069869|1609069869|USDT|0.072
10310394|Binance|BTCUSDT|2020-12-27 11:51:09|27653.19|1.032|28538.09208|2|1609069869|1609069870|USDT|1.032
10310407|Binance|BTCUSD_PERP|2020-12-27 11:52:42|27650.5|12|1200|2|1609069962|1609069962|USD|0.0434
10310408|Binance|BTCUSDT|2020-12-27 11:52:43|27681.7|0.081|2242.2177|2|1609069963|1609069963|USDT|0.081
10310409|Binance|BTCUSDT|2020-12-27 11:52:43|27682.34|0.3|8304.702|2|1609069963|1609069963|USDT|0.3
10310414|Binance|BTCUSDT|2020-12-27 11:52:48|27692.33|0.083|2298.46339|2|1609069968|1609069968|USDT|0.083
10310417|Binance|BTCUSD_PERP|2020-12-27 11:52:49|27663.2|153|15300|2|1609069969|1609069969|USD|0.5531
10310418|Binance|BTCUSDT|2020-12-27 11:52:51|27701.29|0.148|4099.79092|2|1609069971|1609069971|USDT|0.148
10310427|Binance|BTCUSDT|2020-12-27 11:53:06|27699.87|1.612|44652.19044|2|1609069986|1609069986|USDT|1.612
10310428|Binance|BTCUSDT|2020-12-27 11:53:08|27713.83|0.2|5542.766|2|1609069988|1609069988|USDT|0.2
10310429|Binance|BTCUSDT|2020-12-27 11:53:08|27713.99|0.248|6873.06952|2|1609069988|1609069988|USDT|0.248
10310430|Binance|BTCUSDT|2020-12-27 11:53:08|27713.8|0.039|1080.8382|2|1609069988|1609069988|USDT|0.039
10310432|Binance|BTCUSDT|2020-12-27 11:53:09|27713.92|0.191|5293.35872|2|1609069989|1609069989|USDT|0.191
10310450|Binance|BTCUSDT|2020-12-27 11:53:36|27739.42|0.1|2773.942|2|1609070016|1609070016|USDT|0.1
10310456|Binance|BTCUSDT|2020-12-27 11:53:38|27746.27|0.052|1442.80604|2|1609070018|1609070018|USDT|0.052
10310461|Binance|BTCUSDT|2020-12-27 11:53:39|27749.91|0.186|5161.48326|2|1609070019|1609070019|USDT|0.186
10310477|Binance|BTCUSDT|2020-12-27 11:53:41|27751.67|0.2|5550.334|2|1609070021|1609070021|USDT|0.2
10310493|Binance|BTCUSDT|2020-12-27 11:53:56|27747.6|0.113|3135.4788|2|1609070036|1609070036|USDT|0.113
10310519|Binance|BTCUSDT|2020-12-27 11:55:24|27613.19|0.99|27337.0581|1|1609070124|1609070124|USDT|0.99
10310521|Binance|BTCUSDT|2020-12-27 11:55:25|27620|0.17|4695.4|1|1609070125|1609070125|USDT|0.17
10310522|Binance|BTCUSDT|2020-12-27 11:55:28|27620.21|0.149|4115.41129|1|1609070128|1609070129|USDT|0.149
10310523|Binance|BTCUSDT|2020-12-27 11:55:29|27615.66|1.809|49956.72894|1|1609070129|1609070129|USDT|1.809
10310527|Binance|BTCUSDT|2020-12-27 11:55:47|27612.37|0.1|2761.237|1|1609070147|1609070148|USDT|0.1
10310602|Binance|BTCUSDT|2020-12-27 11:57:59|27600.6|0.404|11150.6424|1|1609070279|1609070279|USDT|0.404
10310610|Binance|BTCUSDT|2020-12-27 11:58:33|27563.14|0.097|2673.62458|1|1609070313|1609070313|USDT|0.097
10310612|Binance|BTCUSD_210326|2020-12-27 11:58:33|28851|10|1000|1|1609070313|1609070313|USD|0.0347
10310617|Binance|BTCUSDT|2020-12-27 11:58:34|27548|0.263|7245.124|1|1609070314|1609070314|USDT|0.263
10310618|Binance|BTCUSDT|2020-12-27 11:58:34|27547.18|0.046|1267.17028|1|1609070314|1609070314|USDT|0.046
10310621|Binance|BTCUSDT|2020-12-27 11:58:35|27544.92|0.046|1267.06632|1|1609070315|1609070315|USDT|0.046
10310622|Binance|BTCUSDT|2020-12-27 11:58:35|27541.23|0.944|25998.92112|1|1609070315|1609070315|USDT|0.944
10310624|Binance|BTCUSDT|2020-12-27 11:58:35|27539.86|1.4|38555.804|1|1609070315|1609070315|USDT|1.4
10310627|Binance|BTCUSDT|2020-12-27 11:58:35|27539.46|0.78|21480.7788|1|1609070315|1609070315|USDT|0.78
10310632|Binance|BTCUSDT|2020-12-27 11:58:35|27540.48|0.821|22610.73408|1|1609070315|1609070316|USDT|0.821
10310633|Binance|BTCUSDT|2020-12-27 11:58:35|27538.65|0.039|1074.00735|1|1609070315|1609070316|USDT|0.039
10310634|Binance|BTCUSDT|2020-12-27 11:58:35|27538.74|0.05|1376.937|1|1609070315|1609070316|USDT|0.05
10310635|Binance|BTCUSDT|2020-12-27 11:58:36|27536.97|0.182|5011.72854|1|1609070316|1609070316|USDT|0.182
10310636|Binance|BTCUSDT|2020-12-27 11:58:36|27531.14|0.057|1569.27498|1|1609070316|1609070316|USDT|0.057
10310637|Binance|BTCUSDT|2020-12-27 11:58:36|27525.46|0.836|23011.28456|1|1609070316|1609070316|USDT|0.836
10310640|Binance|BTCUSDT|2020-12-27 11:58:36|27528.46|0.066|1816.87836|1|1609070316|1609070316|USDT|0.066
10310642|Binance|BTCUSDT|2020-12-27 11:58:36|27528.62|0.18|4955.1516|1|1609070316|1609070316|USDT|0.18
10310645|Binance|BTCUSDT|2020-12-27 11:58:36|27528.45|0.2|5505.69|1|1609070316|1609070317|USDT|0.2
10310647|Binance|BTCUSDT|2020-12-27 11:58:37|27516.91|2.777|76414.45907|1|1609070317|1609070317|USDT|2.777
10310650|Binance|BTCUSDT|2020-12-27 11:58:37|27517.26|0.361|9933.73086|1|1609070317|1609070317|USDT|0.361
10310653|Binance|BTCUSDT|2020-12-27 11:58:37|27516.1|0.045|1238.2245|1|1609070317|1609070317|USDT|0.045
10310654|Binance|BTCUSDT|2020-12-27 11:58:37|27517.22|0.094|2586.61868|1|1609070317|1609070317|USDT|0.094
10310656|Binance|BTCUSDT|2020-12-27 11:58:37|27515.36|1.149|31615.14864|1|1609070317|1609070317|USDT|1.149
10310657|Binance|BTCUSDT|2020-12-27 11:58:37|27515.6|0.125|3439.45|1|1609070317|1609070317|USDT|0.125
10310658|Binance|BTCUSDT|2020-12-27 11:58:37|27515|0.072|1981.08|1|1609070317|1609070318|USDT|0.072
10310659|Binance|BTCUSDT|2020-12-27 11:58:37|27515|0.104|2861.56|1|1609070317|1609070318|USDT|0.104
10310660|Binance|BTCUSDT|2020-12-27 11:58:37|27515|0.231|6355.965|1|1609070317|1609070318|USDT|0.231
10310661|Binance|BTCUSDT|2020-12-27 11:58:38|27515|0.222|6108.33|1|1609070318|1609070318|USDT|0.222
10310662|Binance|BTCUSDT|2020-12-27 11:58:38|27515|0.487|13399.805|1|1609070318|1609070318|USDT|0.487
10310663|Binance|BTCUSDT|2020-12-27 11:58:38|27515|0.1|2751.5|1|1609070318|1609070318|USDT|0.1
10310664|Binance|BTCUSDT|2020-12-27 11:58:38|27515|0.325|8942.375|1|1609070318|1609070318|USDT|0.325
10310671|Binance|BTCUSDT|2020-12-27 11:58:38|27516.42|0.345|9493.1649|1|1609070318|1609070318|USDT|0.345
10310672|Binance|BTCUSD_PERP|2020-12-27 11:58:39|27495.2|498|49800|1|1609070319|1609070319|USD|1.8113
10310698|Binance|BTCUSDT|2020-12-27 11:59:08|27602.19|0.15|4140.3285|2|1609070348|1609070348|USDT|0.15
10310699|Binance|BTCUSDT|2020-12-27 11:59:18|27649.5|0.081|2239.6095|2|1609070358|1609070358|USDT|0.081
10310712|Binance|BTCUSDT|2020-12-27 12:00:47|27530|0.061|1679.33|1|1609070447|1609070447|USDT|0.061
10310727|Binance|BTCUSDT|2020-12-27 12:01:04|27541.52|0.081|2230.86312|1|1609070464|1609070465|USDT|0.081
10310747|Binance|BTCUSDT|2020-12-27 12:01:14|27514.96|0.132|3631.97472|1|1609070474|1609070474|USDT|0.132
10310775|Binance|BTCUSD_PERP|2020-12-27 12:01:21|27451.1|75|7500|1|1609070481|1609070481|USD|0.2733
10310778|Binance|BTCUSDT|2020-12-27 12:01:21|27474.24|1.809|49700.90016|1|1609070481|1609070481|USDT|1.809
10310779|Binance|BTCUSDT|2020-12-27 12:01:21|27479.7|0.364|10002.6108|1|1609070481|1609070481|USDT|0.364
10310780|Binance|BTCUSDT|2020-12-27 12:01:21|27473.88|4.868|133742.84784|1|1609070481|1609070482|USDT|4.868
10310783|Binance|BTCUSDT|2020-12-27 12:01:22|27480.62|0.224|6155.65888|1|1609070482|1609070482|USDT|0.224
10310785|Binance|BTCUSDT|2020-12-27 12:01:22|27481.52|0.424|11652.16448|1|1609070482|1609070482|USDT|0.424
10310786|Binance|BTCUSDT|2020-12-27 12:01:22|27481.05|1.031|28332.96255|1|1609070482|1609070482|USDT|1.031
10310787|Binance|BTCUSDT|2020-12-27 12:01:22|27480.37|0.113|3105.28181|1|1609070482|1609070482|USDT|0.113
10310788|Binance|BTCUSDT|2020-12-27 12:01:22|27482.75|0.414|11377.8585|1|1609070482|1609070482|USDT|0.414
10310790|Binance|BTCUSDT|2020-12-27 12:01:22|27482.96|0.044|1209.25024|1|1609070482|1609070482|USDT|0.044
10310792|Binance|BTCUSD_210326|2020-12-27 12:01:22|28781.5|54|5400|1|1609070482|1609070483|USD|0.1877
10310796|Binance|BTCUSDT|2020-12-27 12:01:23|27476.53|0.099|2720.17647|1|1609070483|1609070483|USDT|0.099
10310797|Binance|BTCUSDT|2020-12-27 12:01:23|27477.94|0.1|2747.794|1|1609070483|1609070483|USDT|0.1
10310798|Binance|BTCUSDT|2020-12-27 12:01:23|27473.61|0.427|11731.23147|1|1609070483|1609070483|USDT|0.427
10310799|Binance|BTCUSDT|2020-12-27 12:01:24|27478.64|0.05|1373.932|1|1609070484|1609070484|USDT|0.05
10310803|Binance|BTCUSDT|2020-12-27 12:01:24|27464.25|0.061|1675.31925|1|1609070484|1609070484|USDT|0.061
10310813|Binance|BTCUSD_210326|2020-12-27 12:01:25|28754.9|203|20300|1|1609070485|1609070485|USD|0.706
10310816|Binance|BTCUSDT|2020-12-27 12:01:25|27470.27|0.16|4395.2432|1|1609070485|1609070485|USDT|0.16
10310817|Binance|BTCUSD_PERP|2020-12-27 12:01:25|27440.1|493|49300|1|1609070485|1609070485|USD|1.7967
10310818|Binance|BTCUSDT|2020-12-27 12:01:25|27467.05|2.087|57323.73335|1|1609070485|1609070485|USDT|2.087
10310819|Binance|BTCUSDT|2020-12-27 12:01:25|27472.2|0.08|2197.776|1|1609070485|1609070485|USDT|0.08
10310820|Binance|BTCUSDT|2020-12-27 12:01:25|27472.49|0.13|3571.4237|1|1609070485|1609070485|USDT|0.13
10310821|Binance|BTCUSDT|2020-12-27 12:01:25|27472.28|0.083|2280.19924|1|1609070485|1609070485|USDT|0.083
10310822|Binance|BTCUSDT|2020-12-27 12:01:25|27473.77|0.086|2362.74422|1|1609070485|1609070485|USDT|0.086
10310827|Binance|BTCUSDT|2020-12-27 12:01:25|27476.38|0.458|12584.18204|1|1609070485|1609070485|USDT|0.458
10310828|Binance|BTCUSDT|2020-12-27 12:01:25|27474.47|0.168|4615.71096|1|1609070485|1609070485|USDT|0.168
10310829|Binance|BTCUSDT|2020-12-27 12:01:25|27473.8|0.056|1538.5328|1|1609070485|1609070486|USDT|0.056
10310830|Binance|BTCUSDT|2020-12-27 12:01:26|27472.78|0.344|9450.63632|1|1609070486|1609070486|USDT|0.344
10310831|Binance|BTCUSDT|2020-12-27 12:01:26|27469.38|0.04|1098.7752|1|1609070486|1609070486|USDT|0.04
10310832|Binance|BTCUSDT|2020-12-27 12:01:26|27467.17|0.604|16590.17068|1|1609070486|1609070486|USDT|0.604
10310841|Binance|BTCUSDT|2020-12-27 12:01:27|27452.27|0.4|10980.908|1|1609070487|1609070487|USDT|0.4
10310842|Binance|BTCUSDT|2020-12-27 12:01:27|27452.03|0.453|12435.76959|1|1609070487|1609070487|USDT|0.453
10310844|Binance|BTCUSDT|2020-12-27 12:01:27|27450.18|6.267|172030.27806|1|1609070487|1609070487|USDT|6.267
10310845|Binance|BTCUSD_PERP|2020-12-27 12:01:27|27421.7|57|5700|1|1609070487|1609070487|USD|0.2079
10310849|Binance|BTCUSDT|2020-12-27 12:01:28|27455.13|0.284|7797.25692|1|1609070488|1609070488|USDT|0.284
10310854|Binance|BTCUSDT|2020-12-27 12:01:28|27440.79|0.351|9631.71729|1|1609070488|1609070488|USDT|0.351
10310863|Binance|BTCUSDT|2020-12-27 12:01:29|27410|0.067|1836.47|1|1609070489|1609070489|USDT|0.067
10310868|Binance|BTCUSD_PERP|2020-12-27 12:01:29|27379.4|31|3100|1|1609070489|1609070489|USD|0.1133
10310869|Binance|BTCUSDT|2020-12-27 12:01:29|27410|8.454|231724.14|1|1609070489|1609070489|USDT|8.454
10310871|Binance|BTCUSDT|2020-12-27 12:01:29|27413.04|0.039|1069.10856|1|1609070489|1609070489|USDT|0.039
10310872|Binance|BTCUSDT|2020-12-27 12:01:29|27410.58|1.812|49667.97096|1|1609070489|1609070489|USDT|1.812
10310874|Binance|BTCUSDT|2020-12-27 12:01:29|27410.02|0.19|5207.9038|1|1609070489|1609070489|USDT|0.19
10310875|Binance|BTCUSDT|2020-12-27 12:01:29|27410.79|0.056|1535.00424|1|1609070489|1609070490|USDT|0.056
10310876|Binance|BTCUSDT|2020-12-27 12:01:30|27415.33|0.597|16366.95201|1|1609070490|1609070490|USDT|0.597
10310879|Binance|BTCUSDT|2020-12-27 12:01:30|27405.94|0.085|2329.5049|1|1609070490|1609070490|USDT|0.085
10310880|Binance|BTCUSDT|2020-12-27 12:01:30|27408.33|0.693|18993.97269|1|1609070490|1609070490|USDT|0.693
10310882|Binance|BTCUSDT|2020-12-27 12:01:30|27408.33|0.04|1096.3332|1|1609070490|1609070490|USDT|0.04
10310883|Binance|BTCUSDT|2020-12-27 12:01:30|27401.46|4|109605.84|1|1609070490|1609070490|USDT|4
10310885|Binance|BTCUSDT|2020-12-27 12:01:30|27408.34|0.068|1863.76712|1|1609070490|1609070490|USDT|0.068
10310886|Binance|BTCUSD_PERP|2020-12-27 12:01:30|27389.2|178|17800|1|1609070490|1609070490|USD|0.6499
10310887|Binance|BTCUSDT|2020-12-27 12:01:30|27407.92|0.052|1425.21184|1|1609070490|1609070490|USDT|0.052
10310888|Binance|BTCUSDT|2020-12-27 12:01:30|27401|0.119|3260.719|1|1609070490|1609070490|USDT|0.119
10310891|Binance|BTCUSDT|2020-12-27 12:01:30|27400.55|0.5|13700.275|1|1609070490|1609070490|USDT|0.5
10310893|Binance|BTCUSDT|2020-12-27 12:01:30|27396.5|0.1|2739.65|1|1609070490|1609070490|USDT|0.1
10310894|Binance|BTCUSD_PERP|2020-12-27 12:01:30|27377.9|41|4100|1|1609070490|1609070490|USD|0.1498
10310896|Binance|BTCUSD_PERP|2020-12-27 12:01:30|27371.8|57|5700|1|1609070490|1609070491|USD|0.2083
10310899|Binance|BTCUSDT|2020-12-27 12:01:31|27400|1.076|29482.4|1|1609070491|1609070491|USDT|1.076
10310902|Binance|BTCUSDT|2020-12-27 12:01:31|27400.05|0.204|5589.6102|1|1609070491|1609070491|USDT|0.204
10310907|Binance|BTCUSDT|2020-12-27 12:01:31|27394.34|0.175|4794.0095|1|1609070491|1609070492|USDT|0.175
10310909|Binance|BTCUSDT|2020-12-27 12:01:32|27394.33|0.454|12437.02582|1|1609070492|1609070492|USDT|0.454
10310910|Binance|BTCUSDT|2020-12-27 12:01:32|27394.33|0.2|5478.866|1|1609070492|1609070492|USDT|0.2
10310911|Binance|BTCUSDT|2020-12-27 12:01:32|27393.03|0.092|2520.15876|1|1609070492|1609070492|USDT|0.092
10310914|Binance|BTCUSD_210326|2020-12-27 12:01:32|28663.9|28|2800|1|1609070492|1609070492|USD|0.0977
10310915|Binance|BTCUSDT|2020-12-27 12:01:32|27384.25|0.037|1013.21725|1|1609070492|1609070492|USDT|0.037
10310916|Binance|BTCUSDT|2020-12-27 12:01:32|27384.25|0.574|15718.5595|1|1609070492|1609070492|USDT|0.574
10310917|Binance|BTCUSDT|2020-12-27 12:01:32|27383.04|0.105|2875.2192|1|1609070492|1609070492|USDT|0.105
10310918|Binance|BTCUSDT|2020-12-27 12:01:32|27383.88|0.877|24015.66276|1|1609070492|1609070492|USDT|0.877
10310920|Binance|BTCUSDT|2020-12-27 12:01:32|27383|0.046|1259.618|1|1609070492|1609070492|USDT|0.046
10310922|Binance|BTCUSDT|2020-12-27 12:01:32|27383|0.144|3943.152|1|1609070492|1609070492|USDT|0.144
10310925|Binance|BTCUSDT|2020-12-27 12:01:32|27380.01|0.364|9966.32364|1|1609070492|1609070492|USDT|0.364
10310926|Binance|BTCUSDT|2020-12-27 12:01:32|27379.88|0.521|14264.91748|1|1609070492|1609070492|USDT|0.521
10310927|Binance|BTCUSDT|2020-12-27 12:01:32|27377.92|0.176|4818.51392|1|1609070492|1609070492|USDT|0.176
10310932|Binance|BTCUSDT|2020-12-27 12:01:33|27375.78|0.1|2737.578|1|1609070493|1609070493|USDT|0.1
10310934|Binance|BTCUSDT|2020-12-27 12:01:33|27369.14|0.04|1094.7656|1|1609070493|1609070493|USDT|0.04
10310935|Binance|BTCUSDT|2020-12-27 12:01:33|27373.01|0.061|1669.75361|1|1609070493|1609070493|USDT|0.061
10310938|Binance|BTCUSDT|2020-12-27 12:01:33|27358.69|0.039|1066.98891|1|1609070493|1609070493|USDT|0.039
10310940|Binance|BTCUSDT|2020-12-27 12:01:33|27359.29|0.373|10205.01517|1|1609070493|1609070494|USDT|0.373
10310941|Binance|BTCUSDT|2020-12-27 12:01:33|27359.67|0.201|5499.29367|1|1609070493|1609070494|USDT|0.201
10310942|Binance|BTCUSDT|2020-12-27 12:01:33|27362.59|0.109|2982.52231|1|1609070493|1609070494|USDT|0.109
10310945|Binance|BTCUSDT|2020-12-27 12:01:34|27365.32|0.092|2517.60944|1|1609070494|1609070494|USDT|0.092
10310947|Binance|BTCUSDT|2020-12-27 12:01:34|27366.63|0.421|11521.35123|1|1609070494|1609070494|USDT|0.421
10310948|Binance|BTCUSDT|2020-12-27 12:01:34|27372|0.254|6952.488|1|1609070494|1609070494|USDT|0.254
10310953|Binance|BTCUSDT|2020-12-27 12:01:34|27382.39|0.042|1150.06038|1|1609070494|1609070494|USDT|0.042
10310955|Binance|BTCUSDT|2020-12-27 12:01:34|27400.43|0.192|5260.88256|1|1609070494|1609070494|USDT|0.192
10310962|Binance|BTCUSDT|2020-12-27 12:01:34|27400.01|0.112|3068.80112|1|1609070494|1609070495|USDT|0.112
10310969|Binance|BTCUSDT|2020-12-27 12:01:36|27380.25|0.3|8214.075|1|1609070496|1609070496|USDT|0.3
10310970|Binance|BTCUSDT|2020-12-27 12:01:36|27380.01|0.09|2464.2009|1|1609070496|1609070496|USDT|0.09
10310971|Binance|BTCUSDT|2020-12-27 12:01:36|27371.35|9.084|248641.3434|1|1609070496|1609070496|USDT|9.084
10310972|Binance|BTCUSDT|2020-12-27 12:01:36|27380.42|0.116|3176.12872|1|1609070496|1609070496|USDT|0.116
10310973|Binance|BTCUSD_PERP|2020-12-27 12:01:36|27349.8|153|15300|1|1609070496|1609070496|USD|0.5595
10310974|Binance|BTCUSDT|2020-12-27 12:01:36|27381.05|0.257|7036.92985|1|1609070496|1609070496|USDT|0.257
10310975|Binance|BTCUSDT|2020-12-27 12:01:36|27378.76|0.2|5475.752|1|1609070496|1609070496|USDT|0.2
10310977|Binance|BTCUSDT|2020-12-27 12:01:36|27395.32|0.039|1068.41748|1|1609070496|1609070497|USDT|0.039
10310979|Binance|BTCUSDT|2020-12-27 12:01:36|27398.67|0.108|2959.05636|1|1609070496|1609070497|USDT|0.108
10311043|Binance|BTCUSDT|2020-12-27 12:02:18|27508.75|0.068|1870.595|2|1609070538|1609070538|USDT|0.068
10311045|Binance|BTCUSDT|2020-12-27 12:02:20|27525.28|1.442|39691.45376|2|1609070540|1609070540|USDT|1.442
10311047|Binance|BTCUSDT|2020-12-27 12:02:21|27525.03|0.112|3082.80336|2|1609070541|1609070541|USDT|0.112
10311065|Binance|BTCUSDT|2020-12-27 12:02:56|27560.51|0.947|26099.80297|2|1609070576|1609070576|USDT|0.947
10311066|Binance|BTCUSDT|2020-12-27 12:02:56|27562.99|0.1|2756.299|2|1609070576|1609070576|USDT|0.1
10311067|Binance|BTCUSDT|2020-12-27 12:02:56|27563|0.097|2673.611|2|1609070576|1609070576|USDT|0.097
10311127|Binance|BTCUSD_PERP|2020-12-27 12:04:46|27377.6|25|2500|1|1609070686|1609070686|USD|0.0914
10311128|Binance|BTCUSDT|2020-12-27 12:04:46|27405.2|0.045|1233.234|1|1609070686|1609070686|USDT|0.045
10311149|Binance|BTCUSDT|2020-12-27 12:05:28|27387.36|0.1|2738.736|1|1609070728|1609070728|USDT|0.1
10311151|Binance|BTCUSDT|2020-12-27 12:05:28|27385.12|0.087|2382.50544|1|1609070728|1609070728|USDT|0.087
10311153|Binance|BTCUSDT|2020-12-27 12:05:28|27385.15|0.05|1369.2575|1|1609070728|1609070728|USDT|0.05
10311154|Binance|BTCUSDT|2020-12-27 12:05:28|27385.22|0.379|10378.99838|1|1609070728|1609070728|USDT|0.379
10311155|Binance|BTCUSDT|2020-12-27 12:05:29|27385.36|0.055|1506.1948|1|1609070729|1609070729|USDT|0.055
10311161|Binance|BTCUSDT|2020-12-27 12:05:30|27375.28|0.073|1998.39544|1|1609070730|1609070731|USDT|0.073
10311165|Binance|BTCUSDT|2020-12-27 12:05:31|27366.43|0.379|10371.87697|1|1609070731|1609070731|USDT|0.379
10311169|Binance|BTCUSDT|2020-12-27 12:05:31|27365.21|0.12|3283.8252|1|1609070731|1609070731|USDT|0.12
10311176|Binance|BTCUSDT|2020-12-27 12:05:32|27361.42|0.147|4022.12874|1|1609070732|1609070732|USDT|0.147
10311181|Binance|BTCUSD_PERP|2020-12-27 12:05:32|27333.6|1611|161100|1|1609070732|1609070732|USD|5.8939
10311183|Binance|BTCUSDT|2020-12-27 12:05:32|27358.11|1.716|46946.51676|1|1609070732|1609070732|USDT|1.716
10311188|Binance|BTCUSDT|2020-12-27 12:05:32|27356.96|0.1|2735.696|1|1609070732|1609070732|USDT|0.1
10311191|Binance|BTCUSDT|2020-12-27 12:05:32|27356.04|0.09|2462.0436|1|1609070732|1609070732|USDT|0.09
10311195|Binance|BTCUSDT|2020-12-27 12:05:33|27355.64|0.041|1121.58124|1|1609070733|1609070733|USDT|0.041
10311200|Binance|BTCUSDT|2020-12-27 12:05:34|27340.22|0.55|15037.121|1|1609070734|1609070734|USDT|0.55
10311201|Binance|BTCUSDT|2020-12-27 12:05:34|27340.16|0.3|8202.048|1|1609070734|1609070734|USDT|0.3
10311202|Binance|BTCUSDT|2020-12-27 12:05:34|27340.02|0.734|20067.57468|1|1609070734|1609070734|USDT|0.734
10311206|Binance|BTCUSDT|2020-12-27 12:05:34|27341.07|1|27341.07|1|1609070734|1609070734|USDT|1
10311207|Binance|BTCUSDT|2020-12-27 12:05:34|27339.41|0.25|6834.8525|1|1609070734|1609070735|USDT|0.25
10311208|Binance|BTCUSDT|2020-12-27 12:05:34|27344.83|0.236|6453.37988|1|1609070734|1609070735|USDT|0.236
10311209|Binance|BTCUSDT|2020-12-27 12:05:34|27344.17|0.369|10089.99873|1|1609070734|1609070735|USDT|0.369
10311234|Binance|BTCUSD_PERP|2020-12-27 12:05:41|27328.7|55|5500|1|1609070741|1609070742|USD|0.2013
10311303|Binance|BTCUSDT|2020-12-27 12:06:01|27437.12|0.054|1481.60448|1|1609070761|1609070761|USDT|0.054
10311327|Binance|BTCUSDT|2020-12-27 12:06:02|27352.54|0.378|10339.26012|1|1609070762|1609070762|USDT|0.378
10311333|Binance|BTCUSD_PERP|2020-12-27 12:06:02|27326.1|54|5400|1|1609070762|1609070763|USD|0.1977
10311340|Binance|BTCUSDT|2020-12-27 12:06:02|27347.48|0.5|13673.74|1|1609070762|1609070763|USDT|0.5
10311354|Binance|BTCUSDT|2020-12-27 12:06:03|27337.99|0.539|14735.17661|1|1609070763|1609070763|USDT|0.539
10311358|Binance|BTCUSDT|2020-12-27 12:06:03|27342.71|0.043|1175.73653|1|1609070763|1609070763|USDT|0.043
10311359|Binance|BTCUSD_PERP|2020-12-27 12:06:03|27320|13|1300|1|1609070763|1609070763|USD|0.0476
10311362|Binance|BTCUSD_PERP|2020-12-27 12:06:03|27320|75|7500|1|1609070763|1609070763|USD|0.2746
10311364|Binance|BTCUSDT|2020-12-27 12:06:03|27338.11|9.094|248612.77234|1|1609070763|1609070763|USDT|9.094
10311365|Binance|BTCUSDT|2020-12-27 12:06:03|27341.8|1.2|32810.16|1|1609070763|1609070764|USDT|1.2
10311367|Binance|BTCUSDT|2020-12-27 12:06:04|27341.48|0.353|9651.54244|1|1609070764|1609070764|USDT|0.353
10311372|Binance|BTCUSDT|2020-12-27 12:06:04|27337.88|0.133|3635.93804|1|1609070764|1609070764|USDT|0.133
10311374|Binance|BTCUSDT|2020-12-27 12:06:04|27337.88|4.272|116787.42336|1|1609070764|1609070764|USDT|4.272
10311379|Binance|BTCUSDT|2020-12-27 12:06:04|27337.88|0.052|1421.56976|1|1609070764|1609070764|USDT|0.052
10311380|Binance|BTCUSDT|2020-12-27 12:06:04|27337.88|0.408|11153.85504|1|1609070764|1609070764|USDT|0.408
10311384|Binance|BTCUSDT|2020-12-27 12:06:04|27337.88|0.784|21432.89792|1|1609070764|1609070764|USDT|0.784
10311385|Binance|BTCUSDT|2020-12-27 12:06:04|27337.53|0.05|1366.8765|1|1609070764|1609070764|USDT|0.05
10311387|Binance|BTCUSDT|2020-12-27 12:06:04|27336.2|1.338|36575.8356|1|1609070764|1609070764|USDT|1.338
10311389|Binance|BTCUSDT|2020-12-27 12:06:04|27333|1|27333|1|1609070764|1609070765|USDT|1
10311390|Binance|BTCUSDT|2020-12-27 12:06:05|27333|0.147|4017.951|1|1609070765|1609070765|USDT|0.147
10311391|Binance|BTCUSDT|2020-12-27 12:06:05|27333|0.364|9949.212|1|1609070765|1609070765|USDT|0.364
10311392|Binance|BTCUSDT|2020-12-27 12:06:05|27333|0.12|3279.96|1|1609070765|1609070765|USDT|0.12
10311401|Binance|BTCUSDT|2020-12-27 12:06:05|27325|0.081|2213.325|1|1609070765|1609070765|USDT|0.081
10311412|Binance|BTCUSDT|2020-12-27 12:06:05|27325.01|0.042|1147.65042|1|1609070765|1609070765|USDT|0.042
10311420|Binance|BTCUSDT|2020-12-27 12:06:05|27325|1.709|46698.425|1|1609070765|1609070765|USDT|1.709
10311422|Binance|BTCUSDT|2020-12-27 12:06:05|27325.25|0.108|2951.127|1|1609070765|1609070765|USDT|0.108
10311430|Binance|BTCUSDT|2020-12-27 12:06:06|27310.44|0.069|1884.42036|1|1609070766|1609070766|USDT|0.069
10311431|Binance|BTCUSDT|2020-12-27 12:06:06|27310|0.111|3031.41|1|1609070766|1609070766|USDT|0.111
10311435|Binance|BTCUSD_PERP|2020-12-27 12:06:06|27300|25|2500|1|1609070766|1609070766|USD|0.0916
10311437|Binance|BTCUSDT|2020-12-27 12:06:06|27310.26|0.335|9148.9371|1|1609070766|1609070766|USDT|0.335
10311438|Binance|BTCUSDT|2020-12-27 12:06:06|27310|0.437|11934.47|1|1609070766|1609070766|USDT|0.437
10311443|Binance|BTCUSDT|2020-12-27 12:06:07|27304.58|0.147|4013.77326|1|1609070767|1609070767|USDT|0.147
10311444|Binance|BTCUSDT|2020-12-27 12:06:07|27302.03|0.124|3385.45172|1|1609070767|1609070767|USDT|0.124
10311445|Binance|BTCUSDT|2020-12-27 12:06:07|27305.46|0.057|1556.41122|1|1609070767|1609070767|USDT|0.057
10311446|Binance|BTCUSDT|2020-12-27 12:06:07|27300.02|0.25|6825.005|1|1609070767|1609070767|USDT|0.25
10311453|Binance|BTCUSDT|2020-12-27 12:06:07|27305.8|0.054|1474.5132|1|1609070767|1609070768|USDT|0.054
10311457|Binance|BTCUSDT|2020-12-27 12:06:07|27305.83|0.069|1884.10227|1|1609070767|1609070768|USDT|0.069
10311459|Binance|BTCUSDT|2020-12-27 12:06:08|27305.8|0.136|3713.5888|1|1609070768|1609070768|USDT|0.136
10311471|Binance|BTCUSDT|2020-12-27 12:06:08|27331.05|0.334|9128.5707|1|1609070768|1609070768|USDT|0.334
10311475|Binance|BTCUSDT|2020-12-27 12:06:09|27339.17|0.169|4620.31973|1|1609070769|1609070769|USDT|0.169
10311501|Binance|BTCUSDT|2020-12-27 12:06:17|27268.08|0.142|3872.06736|1|1609070777|1609070777|USDT|0.142
10311502|Binance|BTCUSDT|2020-12-27 12:06:17|27284.5|1.97|53750.465|1|1609070777|1609070777|USDT|1.97
10311503|Binance|BTCUSDT|2020-12-27 12:06:17|27276.17|0.684|18656.90028|1|1609070777|1609070777|USDT|0.684
10311508|Binance|BTCUSDT|2020-12-27 12:06:18|27274.16|0.547|14918.96552|1|1609070778|1609070778|USDT|0.547
10311513|Binance|BTCUSD_PERP|2020-12-27 12:06:18|27258|20|2000|1|1609070778|1609070778|USD|0.0734
10311514|Binance|BTCUSDT|2020-12-27 12:06:18|27267.53|0.504|13742.83512|1|1609070778|1609070778|USDT|0.504
10311518|Binance|BTCUSD_PERP|2020-12-27 12:06:18|27258|13|1300|1|1609070778|1609070778|USD|0.0477
10311519|Binance|BTCUSDT|2020-12-27 12:06:18|27267.46|1.804|49190.49784|1|1609070778|1609070778|USDT|1.804
10311520|Binance|BTCUSDT|2020-12-27 12:06:18|27266.67|0.137|3735.53379|1|1609070778|1609070778|USDT|0.137
10311521|Binance|BTCUSDT|2020-12-27 12:06:18|27266.2|1|27266.2|1|1609070778|1609070778|USDT|1
10311523|Binance|BTCUSDT|2020-12-27 12:06:18|27266.12|0.07|1908.6284|1|1609070778|1609070778|USDT|0.07
10311528|Binance|BTCUSDT|2020-12-27 12:06:18|27266|0.092|2508.472|1|1609070778|1609070779|USDT|0.092
10311533|Binance|BTCUSDT|2020-12-27 12:06:18|27270.44|0.366|9980.98104|1|1609070778|1609070779|USDT|0.366
10311537|Binance|BTCUSDT|2020-12-27 12:06:19|27274.57|0.202|5509.46314|1|1609070779|1609070779|USDT|0.202
10311539|Binance|BTCUSDT|2020-12-27 12:06:19|27266|3|81798|1|1609070779|1609070779|USDT|3
10311540|Binance|BTCUSDT|2020-12-27 12:06:19|27264.74|0.355|9678.9827|1|1609070779|1609070779|USDT|0.355
10311542|Binance|BTCUSDT|2020-12-27 12:06:19|27253.35|0.247|6731.57745|1|1609070779|1609070779|USDT|0.247
10311543|Binance|BTCUSDT|2020-12-27 12:06:19|27252.49|0.039|1062.84711|1|1609070779|1609070779|USDT|0.039
10311545|Binance|BTCUSDT|2020-12-27 12:06:19|27259.02|0.151|4116.11202|1|1609070779|1609070779|USDT|0.151
10311548|Binance|BTCUSDT|2020-12-27 12:06:19|27253.46|0.138|3760.97748|1|1609070779|1609070779|USDT|0.138
10311549|Binance|BTCUSDT|2020-12-27 12:06:19|27252.26|0.994|27088.74644|1|1609070779|1609070779|USDT|0.994
10311550|Binance|BTCUSDT|2020-12-27 12:06:19|27250.34|4|109001.36|1|1609070779|1609070780|USDT|4
10311551|Binance|BTCUSDT|2020-12-27 12:06:19|27251.65|1.164|31720.9206|1|1609070779|1609070780|USDT|1.164
10311553|Binance|BTCUSDT|2020-12-27 12:06:19|27252.26|0.121|3297.52346|1|1609070779|1609070780|USDT|0.121
10311554|Binance|BTCUSDT|2020-12-27 12:06:20|27253.49|0.068|1853.23732|1|1609070780|1609070780|USDT|0.068
10311556|Binance|BTCUSD_PERP|2020-12-27 12:06:20|27259|50|5000|1|1609070780|1609070780|USD|0.1835
10311557|Binance|BTCUSD_210326|2020-12-27 12:06:20|28566.3|18|1800|1|1609070780|1609070780|USD|0.0631
10311559|Binance|BTCUSDT|2020-12-27 12:06:20|27284.67|0.045|1227.81015|1|1609070780|1609070780|USDT|0.045
10311560|Binance|BTCUSD_PERP|2020-12-27 12:06:20|27259|151|15100|1|1609070780|1609070780|USD|0.554
10311561|Binance|BTCUSDT|2020-12-27 12:06:20|27282.98|0.23|6275.0854|1|1609070780|1609070780|USDT|0.23
10311566|Binance|BTCUSDT|2020-12-27 12:06:21|27262.89|0.083|2262.81987|1|1609070781|1609070781|USDT|0.083
10311567|Binance|BTCUSDT|2020-12-27 12:06:21|27259.01|0.055|1499.24555|1|1609070781|1609070781|USDT|0.055
10311570|Binance|BTCUSDT|2020-12-27 12:06:21|27263.1|0.058|1581.2598|1|1609070781|1609070781|USDT|0.058
10311571|Binance|BTCUSDT|2020-12-27 12:06:21|27263.11|0.098|2671.78478|1|1609070781|1609070781|USDT|0.098
10311572|Binance|BTCUSD_PERP|2020-12-27 12:06:21|27241.1|16|1600|1|1609070781|1609070781|USD|0.0588
10311573|Binance|BTCUSDT|2020-12-27 12:06:21|27264.41|0.05|1363.2205|1|1609070781|1609070781|USDT|0.05
10311576|Binance|BTCUSDT|2020-12-27 12:06:21|27265.75|0.406|11069.8945|1|1609070781|1609070781|USDT|0.406
10311577|Binance|BTCUSDT|2020-12-27 12:06:21|27264.72|0.181|4934.91432|1|1609070781|1609070781|USDT|0.181
10311579|Binance|BTCUSDT|2020-12-27 12:06:21|27264.77|0.212|5780.13124|1|1609070781|1609070781|USDT|0.212
10311582|Binance|BTCUSDT|2020-12-27 12:06:22|27265.7|0.1|2726.57|1|1609070782|1609070782|USDT|0.1
10311681|Binance|BTCUSDT|2020-12-27 12:07:16|27253.76|0.081|2207.55456|1|1609070836|1609070836|USDT|0.081
10311682|Binance|BTCUSDT|2020-12-27 12:07:17|27250.11|0.599|16322.81589|1|1609070837|1609070837|USDT|0.599
10311685|Binance|BTCUSD_210326|2020-12-27 12:07:17|28530.1|100|10000|1|1609070837|1609070837|USD|0.3506
10311686|Binance|BTCUSDT|2020-12-27 12:07:17|27254.01|0.328|8939.31528|1|1609070837|1609070837|USDT|0.328
10311788|Binance|BTCUSDT|2020-12-27 12:07:44|27295.04|0.04|1091.8016|1|1609070864|1609070865|USDT|0.04
10311871|Binance|BTCUSDT|2020-12-27 12:07:50|27232.1|0.05|1361.605|1|1609070870|1609070870|USDT|0.05
10311873|Binance|BTCUSDT|2020-12-27 12:07:50|27220.32|0.072|1959.86304|1|1609070870|1609070870|USDT|0.072
10311874|Binance|BTCUSDT|2020-12-27 12:07:50|27220|0.069|1878.18|1|1609070870|1609070870|USDT|0.069
10311877|Binance|BTCUSDT|2020-12-27 12:07:50|27222.33|1.502|40887.93966|1|1609070870|1609070870|USDT|1.502
10311878|Binance|BTCUSDT|2020-12-27 12:07:50|27235.61|0.112|3050.38832|1|1609070870|1609070871|USDT|0.112
10311880|Binance|BTCUSDT|2020-12-27 12:07:50|27235.61|0.39|10621.8879|1|1609070870|1609070871|USDT|0.39
10311883|Binance|BTCUSDT|2020-12-27 12:07:51|27227.85|2|54455.7|1|1609070871|1609070871|USDT|2
10311884|Binance|BTCUSDT|2020-12-27 12:07:51|27220|1|27220|1|1609070871|1609070871|USDT|1
10311887|Binance|BTCUSDT|2020-12-27 12:07:51|27235.51|0.05|1361.7755|1|1609070871|1609070871|USDT|0.05
10311890|Binance|BTCUSDT|2020-12-27 12:07:51|27230.64|0.17|4629.2088|1|1609070871|1609070871|USDT|0.17
10311900|Binance|BTCUSDT|2020-12-27 12:07:51|27220.28|4.521|123062.88588|1|1609070871|1609070871|USDT|4.521
10311901|Binance|BTCUSDT|2020-12-27 12:07:51|27219.64|0.844|22973.37616|1|1609070871|1609070871|USDT|0.844
10311911|Binance|BTCUSDT|2020-12-27 12:07:51|27219.33|0.128|3484.07424|1|1609070871|1609070871|USDT|0.128
10311914|Binance|BTCUSD_PERP|2020-12-27 12:07:51|27202.5|30|3000|1|1609070871|1609070871|USD|0.1103
10311918|Binance|BTCUSDT|2020-12-27 12:07:51|27220.61|0.15|4083.0915|1|1609070871|1609070871|USDT|0.15
10311921|Binance|BTCUSDT|2020-12-27 12:07:51|27219.31|0.056|1524.28136|1|1609070871|1609070871|USDT|0.056
10311928|Binance|BTCUSDT|2020-12-27 12:07:51|27214.21|0.146|3973.27466|1|1609070871|1609070871|USDT|0.146
10311929|Binance|BTCUSDT|2020-12-27 12:07:51|27211.16|0.36|9796.0176|1|1609070871|1609070871|USDT|0.36
10311933|Binance|BTCUSDT|2020-12-27 12:07:51|27211|0.08|2176.88|1|1609070871|1609070872|USDT|0.08
10311936|Binance|BTCUSDT|2020-12-27 12:07:51|27210.33|0.961|26149.12713|1|1609070871|1609070872|USDT|0.961
10311937|Binance|BTCUSD_PERP|2020-12-27 12:07:51|27199.3|19|1900|1|1609070871|1609070872|USD|0.0699
10311943|Binance|BTCUSDT|2020-12-27 12:07:52|27210|0.229|6231.09|1|1609070872|1609070872|USDT|0.229
10311946|Binance|BTCUSDT|2020-12-27 12:07:52|27210|0.5|13605|1|1609070872|1609070872|USDT|0.5
10311950|Binance|BTCUSDT|2020-12-27 12:07:52|27210.47|0.187|5088.35789|1|1609070872|1609070872|USDT|0.187
10311956|Binance|BTCUSDT|2020-12-27 12:07:52|27210.65|0.061|1659.84965|1|1609070872|1609070872|USDT|0.061
10311965|Binance|BTCUSDT|2020-12-27 12:07:52|27202.77|0.057|1550.55789|1|1609070872|1609070872|USDT|0.057
10311966|Binance|BTCUSDT|2020-12-27 12:07:52|27202.77|0.047|1278.53019|1|1609070872|1609070872|USDT|0.047
10311969|Binance|BTCUSDT|2020-12-27 12:07:52|27202.65|0.676|18388.9914|1|1609070872|1609070872|USDT|0.676
10311970|Binance|BTCUSDT|2020-12-27 12:07:52|27202.02|0.477|12975.36354|1|1609070872|1609070872|USDT|0.477
10311973|Binance|BTCUSDT|2020-12-27 12:07:52|27202.75|1.042|28345.2655|1|1609070872|1609070872|USDT|1.042
10311982|Binance|BTCUSDT|2020-12-27 12:07:52|27210.31|0.094|2557.76914|1|1609070872|1609070873|USDT|0.094
10312006|Binance|BTCUSD_PERP|2020-12-27 12:07:53|27194.2|52|5200|1|1609070873|1609070873|USD|0.1913
10312029|Binance|BTCUSDT|2020-12-27 12:07:54|27200.42|1.571|42731.85982|1|1609070874|1609070874|USDT|1.571
10312039|Binance|BTCUSDT|2020-12-27 12:07:54|27200.17|9|244801.53|1|1609070874|1609070874|USDT|9
10312048|Binance|BTCUSDT|2020-12-27 12:07:54|27201.25|0.68|18496.85|1|1609070874|1609070874|USDT|0.68
10312057|Binance|BTCUSDT|2020-12-27 12:07:54|27200.03|0.087|2366.40261|1|1609070874|1609070875|USDT|0.087
10312067|Binance|BTCUSD_210326|2020-12-27 12:07:55|28477.1|115|11500|1|1609070875|1609070875|USD|0.4039
10312071|Binance|BTCUSD_PERP|2020-12-27 12:07:55|27165.2|200|20000|1|1609070875|1609070875|USD|0.7363
10312073|Binance|BTCUSDT|2020-12-27 12:07:55|27166.98|0.109|2961.20082|1|1609070875|1609070875|USDT|0.109
10312075|Binance|BTCUSDT|2020-12-27 12:07:55|27172.21|0.5|13586.105|1|1609070875|1609070875|USDT|0.5
10312076|Binance|BTCUSDT|2020-12-27 12:07:55|27166.63|0.4|10866.652|1|1609070875|1609070875|USDT|0.4
10312077|Binance|BTCUSD_PERP|2020-12-27 12:07:55|27150.3|2733|273300|1|1609070875|1609070875|USD|10.0662
10312079|Binance|BTCUSDT|2020-12-27 12:07:55|27174.66|0.303|8233.92198|1|1609070875|1609070875|USDT|0.303
10312082|Binance|BTCUSDT|2020-12-27 12:07:55|27170.49|1.097|29806.02753|1|1609070875|1609070875|USDT|1.097
10312085|Binance|BTCUSDT|2020-12-27 12:07:55|27167.33|0.473|12850.14709|1|1609070875|1609070875|USDT|0.473
10312094|Binance|BTCUSDT|2020-12-27 12:07:55|27160.51|0.36|9777.7836|1|1609070875|1609070875|USDT|0.36
10312095|Binance|BTCUSDT|2020-12-27 12:07:55|27160.59|0.414|11244.48426|1|1609070875|1609070875|USDT|0.414
10312096|Binance|BTCUSDT|2020-12-27 12:07:55|27161.34|0.152|4128.52368|1|1609070875|1609070876|USDT|0.152
10312097|Binance|BTCUSDT|2020-12-27 12:07:55|27158.77|2.16|58662.9432|1|1609070875|1609070876|USDT|2.16
10312100|Binance|BTCUSDT|2020-12-27 12:07:55|27160.58|0.038|1032.10204|1|1609070875|1609070876|USDT|0.038
10312101|Binance|BTCUSDT|2020-12-27 12:07:55|27158.38|0.319|8663.52322|1|1609070875|1609070876|USDT|0.319
10312102|Binance|BTCUSD_PERP|2020-12-27 12:07:55|27141.2|38|3800|1|1609070875|1609070876|USD|0.1401
10312103|Binance|BTCUSDT|2020-12-27 12:07:55|27158.32|0.424|11515.12768|1|1609070875|1609070876|USDT|0.424
10312104|Binance|BTCUSDT|2020-12-27 12:07:55|27157.32|1.1|29873.052|1|1609070875|1609070876|USDT|1.1
10312105|Binance|BTCUSDT|2020-12-27 12:07:56|27160.73|0.067|1819.76891|1|1609070876|1609070876|USDT|0.067
10312106|Binance|BTCUSDT|2020-12-27 12:07:56|27156.06|0.087|2362.57722|1|1609070876|1609070876|USDT|0.087
10312107|Binance|BTCUSDT|2020-12-27 12:07:56|27156.2|1|27156.2|1|1609070876|1609070876|USDT|1
10312109|Binance|BTCUSDT|2020-12-27 12:07:56|27166.04|0.04|1086.6416|1|1609070876|1609070876|USDT|0.04
10312111|Binance|BTCUSDT|2020-12-27 12:07:56|27156.27|0.363|9857.72601|1|1609070876|1609070876|USDT|0.363
10312112|Binance|BTCUSDT|2020-12-27 12:07:56|27158.12|0.211|5730.36332|1|1609070876|1609070876|USDT|0.211
10312114|Binance|BTCUSDT|2020-12-27 12:07:56|27183.99|0.137|3724.20663|1|1609070876|1609070876|USDT|0.137
10312115|Binance|BTCUSDT|2020-12-27 12:07:56|27184.33|0.062|1685.42846|1|1609070876|1609070876|USDT|0.062
10312116|Binance|BTCUSDT|2020-12-27 12:07:56|27180.77|0.529|14378.62733|1|1609070876|1609070876|USDT|0.529
10312117|Binance|BTCUSDT|2020-12-27 12:07:56|27190|0.135|3670.65|1|1609070876|1609070876|USDT|0.135
10312120|Binance|BTCUSDT|2020-12-27 12:07:56|27185.88|0.904|24576.03552|1|1609070876|1609070876|USDT|0.904
10312123|Binance|BTCUSDT|2020-12-27 12:07:56|27186.21|3.239|88056.13419|1|1609070876|1609070876|USDT|3.239
10312125|Binance|BTCUSDT|2020-12-27 12:07:56|27183.58|0.229|6225.03982|1|1609070876|1609070876|USDT|0.229
10312127|Binance|BTCUSDT|2020-12-27 12:07:56|27184.26|2.637|71684.89362|1|1609070876|1609070876|USDT|2.637
10312128|Binance|BTCUSDT|2020-12-27 12:07:56|27181.13|1.716|46642.81908|1|1609070876|1609070876|USDT|1.716
10312130|Binance|BTCUSDT|2020-12-27 12:07:56|27184.24|0.24|6524.2176|1|1609070876|1609070876|USDT|0.24
10312131|Binance|BTCUSDT|2020-12-27 12:07:56|27183.95|0.2|5436.79|1|1609070876|1609070876|USDT|0.2
10312132|Binance|BTCUSDT|2020-12-27 12:07:56|27184.34|0.131|3561.14854|1|1609070876|1609070876|USDT|0.131
10312133|Binance|BTCUSDT|2020-12-27 12:07:56|27181.97|2.407|65427.00179|1|1609070876|1609070876|USDT|2.407
10312138|Binance|BTCUSDT|2020-12-27 12:07:56|27183.38|0.053|1440.71914|1|1609070876|1609070877|USDT|0.053
10312141|Binance|BTCUSDT|2020-12-27 12:07:56|27190.82|0.05|1359.541|1|1609070876|1609070877|USDT|0.05
10312143|Binance|BTCUSDT|2020-12-27 12:07:57|27190.82|0.676|18380.99432|1|1609070877|1609070877|USDT|0.676
10312145|Binance|BTCUSDT|2020-12-27 12:07:57|27190.96|1.935|52614.5076|1|1609070877|1609070877|USDT|1.935
10312146|Binance|BTCUSDT|2020-12-27 12:07:57|27190.49|1.029|27979.01421|1|1609070877|1609070877|USDT|1.029
10312147|Binance|BTCUSDT|2020-12-27 12:07:57|27194.75|0.8|21755.8|1|1609070877|1609070877|USDT|0.8
10312250|Binance|BTCUSD_PERP|2020-12-27 12:08:22|27180.2|15|1500|1|1609070902|1609070902|USD|0.0552
10312281|Binance|BTCUSDT|2020-12-27 12:08:28|27162.36|0.044|1195.14384|1|1609070908|1609070908|USDT|0.044
10312286|Binance|BTCUSDT|2020-12-27 12:08:28|27162.45|0.363|9859.96935|1|1609070908|1609070908|USDT|0.363
10312305|Binance|BTCUSD_PERP|2020-12-27 12:08:30|27129.9|103|10300|1|1609070910|1609070911|USD|0.3797
10312310|Binance|BTCUSDT|2020-12-27 12:08:32|27112.87|2.523|68405.77101|1|1609070912|1609070912|USDT|2.523
10312314|Binance|BTCUSDT|2020-12-27 12:08:32|27120.65|1.854|50281.6851|1|1609070912|1609070912|USDT|1.854
10312315|Binance|BTCUSDT|2020-12-27 12:08:32|27120.65|0.133|3607.04645|1|1609070912|1609070912|USDT|0.133
10312317|Binance|BTCUSDT|2020-12-27 12:08:32|27120.66|0.044|1193.30904|1|1609070912|1609070912|USDT|0.044
10312321|Binance|BTCUSDT|2020-12-27 12:08:32|27120.65|1.703|46186.46695|1|1609070912|1609070912|USDT|1.703
10312323|Binance|BTCUSDT|2020-12-27 12:08:32|27120.65|0.072|1952.6868|1|1609070912|1609070912|USDT|0.072
10312324|Binance|BTCUSDT|2020-12-27 12:08:32|27120.65|0.062|1681.4803|1|1609070912|1609070912|USDT|0.062
10312327|Binance|BTCUSDT|2020-12-27 12:08:32|27112.71|0.77|20876.7867|1|1609070912|1609070912|USDT|0.77
10312329|Binance|BTCUSDT|2020-12-27 12:08:32|27102.08|0.043|1165.38944|1|1609070912|1609070913|USDT|0.043
10312330|Binance|BTCUSDT|2020-12-27 12:08:32|27106.03|0.058|1572.14974|1|1609070912|1609070913|USDT|0.058
10312332|Binance|BTCUSDT|2020-12-27 12:08:32|27102.45|0.201|5447.59245|1|1609070912|1609070913|USDT|0.201
10312333|Binance|BTCUSDT|2020-12-27 12:08:32|27102.08|0.388|10515.60704|1|1609070912|1609070913|USDT|0.388
10312334|Binance|BTCUSDT|2020-12-27 12:08:32|27100.22|0.06|1626.0132|1|1609070912|1609070913|USDT|0.06
10312335|Binance|BTCUSDT|2020-12-27 12:08:32|27099.55|1|27099.55|1|1609070912|1609070913|USDT|1
10312338|Binance|BTCUSDT|2020-12-27 12:08:32|27090.28|9.107|246711.17996|1|1609070912|1609070913|USDT|9.107
10312339|Binance|BTCUSDT|2020-12-27 12:08:32|27090.2|0.048|1300.3296|1|1609070912|1609070913|USDT|0.048
10312341|Binance|BTCUSDT|2020-12-27 12:08:33|27104.99|0.1|2710.499|1|1609070913|1609070913|USDT|0.1
10312346|Binance|BTCUSDT|2020-12-27 12:08:33|27090.02|6.001|162567.21002|1|1609070913|1609070913|USDT|6.001
10312348|Binance|BTCUSDT|2020-12-27 12:08:33|27094.27|0.2|5418.854|1|1609070913|1609070913|USDT|0.2
10312350|Binance|BTCUSDT|2020-12-27 12:08:33|27094.75|0.052|1408.927|1|1609070913|1609070913|USDT|0.052
10312352|Binance|BTCUSDT|2020-12-27 12:08:33|27094.78|0.047|1273.45466|1|1609070913|1609070913|USDT|0.047
10312359|Binance|BTCUSDT|2020-12-27 12:08:33|27089.23|0.048|1300.28304|1|1609070913|1609070913|USDT|0.048
10312360|Binance|BTCUSDT|2020-12-27 12:08:33|27089.11|0.1|2708.911|1|1609070913|1609070913|USDT|0.1
10312364|Binance|BTCUSDT|2020-12-27 12:08:33|27091.76|1.322|35815.30672|1|1609070913|1609070913|USDT|1.322
10312365|Binance|BTCUSDT|2020-12-27 12:08:33|27085.5|1.509|40872.0195|1|1609070913|1609070913|USDT|1.509
10312367|Binance|BTCUSDT|2020-12-27 12:08:33|27096.33|0.1|2709.633|1|1609070913|1609070913|USDT|0.1
10312369|Binance|BTCUSDT|2020-12-27 12:08:33|27085.39|3.884|105199.65476|1|1609070913|1609070913|USDT|3.884
10312370|Binance|BTCUSD_PERP|2020-12-27 12:08:33|27066.3|1011|101100|1|1609070913|1609070914|USD|3.7353
10312371|Binance|BTCUSDT|2020-12-27 12:08:33|27095.49|0.122|3305.64978|1|1609070913|1609070914|USDT|0.122
10312373|Binance|BTCUSD_PERP|2020-12-27 12:08:33|27071.6|500|50000|1|1609070913|1609070914|USD|1.847
10312377|Binance|BTCUSDT|2020-12-27 12:08:34|27117.47|0.069|1871.10543|1|1609070914|1609070914|USDT|0.069
10312398|Binance|BTCUSDT|2020-12-27 12:08:35|27099.31|0.2|5419.862|1|1609070915|1609070915|USDT|0.2
10312401|Binance|BTCUSDT|2020-12-27 12:08:35|27104.46|0.741|20084.40486|1|1609070915|1609070915|USDT|0.741
10312406|Binance|BTCUSDT|2020-12-27 12:08:35|27089.94|0.61|16524.8634|1|1609070915|1609070916|USDT|0.61
10312410|Binance|BTCUSDT|2020-12-27 12:08:36|27089.86|0.2|5417.972|1|1609070916|1609070916|USDT|0.2
10312411|Binance|BTCUSDT|2020-12-27 12:08:36|27084.59|1.778|48156.40102|1|1609070916|1609070916|USDT|1.778
10312415|Binance|BTCUSDT|2020-12-27 12:08:36|27055.94|0.05|1352.797|1|1609070916|1609070916|USDT|0.05
10312427|Binance|BTCUSDT|2020-12-27 12:08:36|27046.98|0.163|4408.65774|1|1609070916|1609070917|USDT|0.163
10312430|Binance|BTCUSDT|2020-12-27 12:08:36|27046.78|2.5|67616.95|1|1609070916|1609070917|USDT|2.5
10312432|Binance|BTCUSDT|2020-12-27 12:08:36|27046.6|0.257|6950.9762|1|1609070916|1609070917|USDT|0.257
10312433|Binance|BTCUSDT|2020-12-27 12:08:36|27039.63|4.758|128654.55954|1|1609070916|1609070917|USDT|4.758
10312440|Binance|BTCUSDT|2020-12-27 12:08:37|27049.92|0.05|1352.496|1|1609070917|1609070917|USDT|0.05
10312442|Binance|BTCUSDT|2020-12-27 12:08:37|27049.92|1.5|40574.88|1|1609070917|1609070917|USDT|1.5
10312445|Binance|BTCUSDT|2020-12-27 12:08:37|27034.09|0.247|6677.42023|1|1609070917|1609070917|USDT|0.247
10312446|Binance|BTCUSDT|2020-12-27 12:08:37|27025.73|0.038|1026.97774|1|1609070917|1609070917|USDT|0.038
10312450|Binance|BTCUSDT|2020-12-27 12:08:37|27019.82|0.04|1080.7928|1|1609070917|1609070917|USDT|0.04
10312454|Binance|BTCUSDT|2020-12-27 12:08:37|27032.77|0.076|2054.49052|1|1609070917|1609070917|USDT|0.076
10312456|Binance|BTCUSDT|2020-12-27 12:08:37|27019.43|0.188|5079.65284|1|1609070917|1609070917|USDT|0.188
10312460|Binance|BTCUSDT|2020-12-27 12:08:37|27017.9|0.164|4430.9356|1|1609070917|1609070917|USDT|0.164
10312467|Binance|BTCUSDT|2020-12-27 12:08:37|27017.91|8.307|224437.77837|1|1609070917|1609070917|USDT|8.307
10312471|Binance|BTCUSDT|2020-12-27 12:08:37|27025.68|0.154|4161.95472|1|1609070917|1609070917|USDT|0.154
10312472|Binance|BTCUSDT|2020-12-27 12:08:37|27025.68|0.044|1189.12992|1|1609070917|1609070917|USDT|0.044
10312475|Binance|BTCUSDT|2020-12-27 12:08:37|27025.71|0.721|19485.53691|1|1609070917|1609070917|USDT|0.721
10312478|Binance|BTCUSD_PERP|2020-12-27 12:08:37|27007.4|53|5300|1|1609070917|1609070917|USD|0.1963
10312479|Binance|BTCUSD_PERP|2020-12-27 12:08:37|27007.4|124|12400|1|1609070917|1609070917|USD|0.4592
10312480|Binance|BTCUSDT|2020-12-27 12:08:37|27028.59|0.3|8108.577|1|1609070917|1609070917|USDT|0.3
10312483|Binance|BTCUSDT|2020-12-27 12:08:37|27027.78|0.542|14649.05676|1|1609070917|1609070917|USDT|0.542
10312484|Binance|BTCUSDT|2020-12-27 12:08:37|27026.51|0.708|19134.76908|1|1609070917|1609070917|USDT|0.708
10312486|Binance|BTCUSDT|2020-12-27 12:08:37|27025.94|1.384|37403.90096|1|1609070917|1609070917|USDT|1.384
10312493|Binance|BTCUSDT|2020-12-27 12:08:37|27026.26|0.454|12269.92204|1|1609070917|1609070918|USDT|0.454
10312495|Binance|BTCUSDT|2020-12-27 12:08:37|27022.69|1|27022.69|1|1609070917|1609070918|USDT|1
10312496|Binance|BTCUSD_PERP|2020-12-27 12:08:37|27007.4|40|4000|1|1609070917|1609070918|USD|0.1482
10312502|Binance|BTCUSDT|2020-12-27 12:08:38|27025.68|1|27025.68|1|1609070918|1609070918|USDT|1
10312515|Binance|BTCUSDT|2020-12-27 12:08:38|27000|1|27000|1|1609070918|1609070918|USDT|1
10312518|Binance|BTCUSDT|2020-12-27 12:08:38|27003.55|0.073|1971.25915|1|1609070918|1609070918|USDT|0.073
10312519|Binance|BTCUSDT|2020-12-27 12:08:38|27003.55|0.1|2700.355|1|1609070918|1609070918|USDT|0.1
10312522|Binance|BTCUSDT|2020-12-27 12:08:38|27005.37|0.775|20929.16175|1|1609070918|1609070918|USDT|0.775
10312524|Binance|BTCUSDT|2020-12-27 12:08:38|27004.14|0.068|1836.28152|1|1609070918|1609070918|USDT|0.068
10312530|Binance|BTCUSDT|2020-12-27 12:08:38|27012.78|0.5|13506.39|1|1609070918|1609070918|USDT|0.5
10312533|Binance|BTCUSDT|2020-12-27 12:08:38|27014.43|0.568|15344.19624|1|1609070918|1609070918|USDT|0.568
10312534|Binance|BTCUSDT|2020-12-27 12:08:38|27009.57|0.473|12775.52661|1|1609070918|1609070918|USDT|0.473
10312535|Binance|BTCUSDT|2020-12-27 12:08:38|27002.78|0.249|6723.69222|1|1609070918|1609070918|USDT|0.249
10312537|Binance|BTCUSDT|2020-12-27 12:08:38|27020.09|0.065|1756.30585|1|1609070918|1609070918|USDT|0.065
10312539|Binance|BTCUSDT|2020-12-27 12:08:38|27024.32|0.182|4918.42624|1|1609070918|1609070918|USDT|0.182
10312543|Binance|BTCUSDT|2020-12-27 12:08:38|27025.89|0.175|4729.53075|1|1609070918|1609070918|USDT|0.175
10312549|Binance|BTCUSDT|2020-12-27 12:08:38|27041.1|0.402|10870.5222|1|1609070918|1609070918|USDT|0.402
10312550|Binance|BTCUSDT|2020-12-27 12:08:38|27033.91|1.248|33738.31968|1|1609070918|1609070919|USDT|1.248
10312552|Binance|BTCUSDT|2020-12-27 12:08:38|27033.77|0.799|21599.98223|1|1609070918|1609070919|USDT|0.799
10312554|Binance|BTCUSDT|2020-12-27 12:08:38|27027.72|2|54055.44|1|1609070918|1609070919|USDT|2
10312557|Binance|BTCUSDT|2020-12-27 12:08:38|27024.19|0.17|4594.1123|1|1609070918|1609070919|USDT|0.17
10312560|Binance|BTCUSDT|2020-12-27 12:08:38|27023.25|0.65|17565.1125|1|1609070918|1609070919|USDT|0.65
10312561|Binance|BTCUSDT|2020-12-27 12:08:38|27032.1|1|27032.1|1|1609070918|1609070919|USDT|1
10312562|Binance|BTCUSDT|2020-12-27 12:08:38|27024.22|0.413|11161.00286|1|1609070918|1609070919|USDT|0.413
10312564|Binance|BTCUSDT|2020-12-27 12:08:38|27024.24|1.148|31023.82752|1|1609070918|1609070919|USDT|1.148
10312570|Binance|BTCUSDT|2020-12-27 12:08:39|27024.75|9.191|248384.47725|1|1609070919|1609070919|USDT|9.191
10312572|Binance|BTCUSDT|2020-12-27 12:08:39|27024.62|1.883|50887.35946|1|1609070919|1609070919|USDT|1.883
10312573|Binance|BTCUSDT|2020-12-27 12:08:39|27024.24|1.58|42698.2992|1|1609070919|1609070919|USDT|1.58
10312577|Binance|BTCUSDT|2020-12-27 12:08:39|27016.07|8.814|238119.64098|1|1609070919|1609070919|USDT|8.814
10312580|Binance|BTCUSDT|2020-12-27 12:08:39|27028.4|0.093|2513.6412|1|1609070919|1609070919|USDT|0.093
10312581|Binance|BTCUSDT|2020-12-27 12:08:39|27028.4|0.1|2702.84|1|1609070919|1609070919|USDT|0.1
10312583|Binance|BTCUSDT|2020-12-27 12:08:39|27014.01|7|189098.07|1|1609070919|1609070919|USDT|7
10312588|Binance|BTCUSDT|2020-12-27 12:08:39|27028.41|0.097|2621.75577|1|1609070919|1609070919|USDT|0.097
10312596|Binance|BTCUSDT|2020-12-27 12:08:39|27003.27|5.305|143252.34735|1|1609070919|1609070919|USDT|5.305
10312600|Binance|BTCUSDT|2020-12-27 12:08:39|27028.39|0.072|1946.04408|1|1609070919|1609070919|USDT|0.072
10312601|Binance|BTCUSDT|2020-12-27 12:08:39|27026.68|0.176|4756.69568|1|1609070919|1609070919|USDT|0.176
10312989|Binance|BTCUSDT|2020-12-27 12:09:13|27202.7|0.8|21762.16|2|1609070953|1609070953|USDT|0.8
10312991|Binance|BTCUSD_PERP|2020-12-27 12:09:14|27187.8|38|3800|2|1609070954|1609070955|USD|0.1398
10312996|Binance|BTCUSDT|2020-12-27 12:09:16|27200|1|27200|2|1609070956|1609070956|USDT|1
10313017|Binance|BTCUSD_PERP|2020-12-27 12:09:48|27079.1|24|2400|1|1609070988|1609070988|USD|0.0887
10313021|Binance|BTCUSD_PERP|2020-12-27 12:09:52|27069.3|100|10000|1|1609070992|1609070992|USD|0.3695
10313027|Binance|BTCUSDT|2020-12-27 12:09:56|27066.55|0.144|3897.5832|1|1609070996|1609070996|USDT|0.144
10313030|Binance|BTCUSDT|2020-12-27 12:09:57|27046.44|1.839|49738.40316|1|1609070997|1609070997|USDT|1.839
10313039|Binance|BTCUSD_PERP|2020-12-27 12:10:01|27008.1|40|4000|1|1609071001|1609071001|USD|0.1482
10313046|Binance|BTCUSDT|2020-12-27 12:10:01|27041.3|0.745|20145.7685|1|1609071001|1609071002|USDT|0.745
10313047|Binance|BTCUSD_210326|2020-12-27 12:10:01|28312.1|97|9700|1|1609071001|1609071002|USD|0.3427
10313048|Binance|BTCUSDT|2020-12-27 12:10:01|27038.09|0.061|1649.32349|1|1609071001|1609071002|USDT|0.061
10313057|Binance|BTCUSDT|2020-12-27 12:10:02|27005.99|0.218|5887.30582|1|1609071002|1609071002|USDT|0.218
10313058|Binance|BTCUSDT|2020-12-27 12:10:02|27005.99|0.05|1350.2995|1|1609071002|1609071003|USDT|0.05
10313060|Binance|BTCUSDT|2020-12-27 12:10:02|27001.98|0.5|13500.99|1|1609071002|1609071003|USDT|0.5
10313062|Binance|BTCUSDT|2020-12-27 12:10:03|27000|0.093|2511|1|1609071003|1609071003|USDT|0.093
10313071|Binance|BTCUSDT|2020-12-27 12:10:03|26974.4|0.038|1025.0272|1|1609071003|1609071003|USDT|0.038
10313072|Binance|BTCUSDT|2020-12-27 12:10:03|26970.18|7.608|205189.12944|1|1609071003|1609071003|USDT|7.608
10313073|Binance|BTCUSDT|2020-12-27 12:10:03|26970.08|0.075|2022.756|1|1609071003|1609071003|USDT|0.075
10313075|Binance|BTCUSDT|2020-12-27 12:10:03|26970|3.627|97820.19|1|1609071003|1609071003|USDT|3.627
10313076|Binance|BTCUSDT|2020-12-27 12:10:03|26969.11|2|53938.22|1|1609071003|1609071003|USDT|2
10313077|Binance|BTCUSD_PERP|2020-12-27 12:10:03|26947.2|15|1500|1|1609071003|1609071003|USD|0.0557
10313080|Binance|BTCUSDT|2020-12-27 12:10:03|26971.64|0.052|1402.52528|1|1609071003|1609071003|USDT|0.052
10313081|Binance|BTCUSDT|2020-12-27 12:10:03|26967.59|0.4|10787.036|1|1609071003|1609071003|USDT|0.4
10313083|Binance|BTCUSDT|2020-12-27 12:10:03|26978.38|0.266|7176.24908|1|1609071003|1609071003|USDT|0.266
10313084|Binance|BTCUSDT|2020-12-27 12:10:03|26977.51|0.145|3911.73895|1|1609071003|1609071003|USDT|0.145
10313085|Binance|BTCUSD_PERP|2020-12-27 12:10:03|26947.2|990|99000|1|1609071003|1609071003|USD|3.6739
10313086|Binance|BTCUSDT|2020-12-27 12:10:03|26978.12|0.063|1699.62156|1|1609071003|1609071003|USDT|0.063
10313089|Binance|BTCUSDT|2020-12-27 12:10:03|26967.73|1.539|41503.33647|1|1609071003|1609071003|USDT|1.539
10313090|Binance|BTCUSDT|2020-12-27 12:10:03|26966.46|0.206|5555.09076|1|1609071003|1609071003|USDT|0.206
10313092|Binance|BTCUSDT|2020-12-27 12:10:03|26969.61|1.205|32498.38005|1|1609071003|1609071003|USDT|1.205
10313094|Binance|BTCUSDT|2020-12-27 12:10:03|26970.43|0.183|4935.58869|1|1609071003|1609071003|USDT|0.183
10313096|Binance|BTCUSDT|2020-12-27 12:10:03|26972.01|0.047|1267.68447|1|1609071003|1609071003|USDT|0.047
10313097|Binance|BTCUSD_PERP|2020-12-27 12:10:03|26947.2|18|1800|1|1609071003|1609071003|USD|0.0668
10313099|Binance|BTCUSDT|2020-12-27 12:10:03|26968.02|0.204|5501.47608|1|1609071003|1609071003|USDT|0.204
10313103|Binance|BTCUSDT|2020-12-27 12:10:03|26980.87|0.124|3345.62788|1|1609071003|1609071004|USDT|0.124
10313104|Binance|BTCUSDT|2020-12-27 12:10:03|26969.04|0.3|8090.712|1|1609071003|1609071004|USDT|0.3
10313105|Binance|BTCUSDT|2020-12-27 12:10:03|26971.99|0.088|2373.53512|1|1609071003|1609071004|USDT|0.088
10313106|Binance|BTCUSDT|2020-12-27 12:10:03|26971.99|0.261|7039.68939|1|1609071003|1609071004|USDT|0.261
10313107|Binance|BTCUSDT|2020-12-27 12:10:03|26972|0.061|1645.292|1|1609071003|1609071004|USDT|0.061
10313109|Binance|BTCUSDT|2020-12-27 12:10:04|26960.02|0.17|4583.2034|1|1609071004|1609071004|USDT|0.17
10313110|Binance|BTCUSDT|2020-12-27 12:10:04|26960.02|0.969|26124.25938|1|1609071004|1609071004|USDT|0.969
10313111|Binance|BTCUSDT|2020-12-27 12:10:04|26973.4|0.051|1375.6434|1|1609071004|1609071004|USDT|0.051
10313112|Binance|BTCUSDT|2020-12-27 12:10:04|26971.88|0.7|18880.316|1|1609071004|1609071004|USDT|0.7
10313115|Binance|BTCUSDT|2020-12-27 12:10:04|26967.86|0.166|4476.66476|1|1609071004|1609071004|USDT|0.166
10313116|Binance|BTCUSDT|2020-12-27 12:10:04|26963.87|0.326|8790.22162|1|1609071004|1609071004|USDT|0.326
10313117|Binance|BTCUSDT|2020-12-27 12:10:04|26966.23|0.2|5393.246|1|1609071004|1609071004|USDT|0.2
10313118|Binance|BTCUSDT|2020-12-27 12:10:04|26964|0.085|2291.94|1|1609071004|1609071004|USDT|0.085
10313120|Binance|BTCUSDT|2020-12-27 12:10:04|26961.76|1.147|30925.13872|1|1609071004|1609071004|USDT|1.147
10313121|Binance|BTCUSDT|2020-12-27 12:10:04|26960.02|0.444|11970.24888|1|1609071004|1609071004|USDT|0.444
10313122|Binance|BTCUSDT|2020-12-27 12:10:04|26960.02|0.161|4340.56322|1|1609071004|1609071004|USDT|0.161
10313123|Binance|BTCUSDT|2020-12-27 12:10:04|26968.69|0.046|1240.55974|1|1609071004|1609071004|USDT|0.046
10313126|Binance|BTCUSDT|2020-12-27 12:10:04|26959.75|9.208|248245.378|1|1609071004|1609071004|USDT|9.208
10313132|Binance|BTCUSD_PERP|2020-12-27 12:10:04|26926.8|188|18800|1|1609071004|1609071004|USD|0.6982
10313137|Binance|BTCUSDT|2020-12-27 12:10:04|26880|1.31|35212.8|1|1609071004|1609071005|USDT|1.31
10313139|Binance|BTCUSDT|2020-12-27 12:10:04|26893.29|0.043|1156.41147|1|1609071004|1609071005|USDT|0.043
10313141|Binance|BTCUSDT|2020-12-27 12:10:04|26893.29|0.178|4787.00562|1|1609071004|1609071005|USDT|0.178
10313146|Binance|BTCUSDT|2020-12-27 12:10:04|26959.85|0.5|13479.925|1|1609071004|1609071005|USDT|0.5
10313147|Binance|BTCUSDT|2020-12-27 12:10:04|26959.76|0.197|5311.07272|1|1609071004|1609071005|USDT|0.197
10313148|Binance|BTCUSDT|2020-12-27 12:10:04|26959.8|3.788|102123.7224|1|1609071004|1609071005|USDT|3.788
10313151|Binance|BTCUSDT|2020-12-27 12:10:04|26962.47|0.915|24670.66005|1|1609071004|1609071005|USDT|0.915
10313152|Binance|BTCUSDT|2020-12-27 12:10:04|26956.6|1.283|34585.3178|1|1609071004|1609071005|USDT|1.283
10313156|Binance|BTCUSDT|2020-12-27 12:10:04|26900.63|1.02|27438.6426|1|1609071004|1609071005|USDT|1.02
10313157|Binance|BTCUSDT|2020-12-27 12:10:04|26888.62|0.109|2930.85958|1|1609071004|1609071005|USDT|0.109
10313160|Binance|BTCUSDT|2020-12-27 12:10:04|26892.25|0.5|13446.125|1|1609071004|1609071005|USDT|0.5
10313161|Binance|BTCUSDT|2020-12-27 12:10:04|26888.62|0.2|5377.724|1|1609071004|1609071005|USDT|0.2
10313162|Binance|BTCUSDT|2020-12-27 12:10:04|26885.79|0.63|16938.0477|1|1609071004|1609071005|USDT|0.63
10313165|Binance|BTCUSDT|2020-12-27 12:10:04|26955.62|0.07|1886.8934|1|1609071004|1609071005|USDT|0.07
10313166|Binance|BTCUSDT|2020-12-27 12:10:04|26955.49|0.071|1913.83979|1|1609071004|1609071005|USDT|0.071
10313170|Binance|BTCUSDT|2020-12-27 12:10:04|26948.88|1|26948.88|1|1609071004|1609071005|USDT|1
10313171|Binance|BTCUSDT|2020-12-27 12:10:04|26915.79|1.803|48529.16937|1|1609071004|1609071005|USDT|1.803
10313174|Binance|BTCUSDT|2020-12-27 12:10:04|26931.81|0.524|14112.26844|1|1609071004|1609071005|USDT|0.524
10313175|Binance|BTCUSDT|2020-12-27 12:10:04|26961.45|0.104|2803.9908|1|1609071004|1609071005|USDT|0.104
10313176|Binance|BTCUSDT|2020-12-27 12:10:04|26891.08|0.517|13902.68836|1|1609071004|1609071005|USDT|0.517
10313178|Binance|BTCUSDT|2020-12-27 12:10:04|26887.48|4.533|121880.94684|1|1609071004|1609071005|USDT|4.533
10313180|Binance|BTCUSDT|2020-12-27 12:10:04|26953.3|0.056|1509.3848|1|1609071004|1609071005|USDT|0.056
10313184|Binance|BTCUSDT|2020-12-27 12:10:04|26937.42|0.265|7138.4163|1|1609071004|1609071005|USDT|0.265
10313185|Binance|BTCUSDT|2020-12-27 12:10:04|26915.22|0.2|5383.044|1|1609071004|1609071005|USDT|0.2
10313186|Binance|BTCUSDT|2020-12-27 12:10:04|26899.99|1.803|48500.68197|1|1609071004|1609071005|USDT|1.803
10313189|Binance|BTCUSDT|2020-12-27 12:10:04|26894.57|5.057|136005.84049|1|1609071004|1609071005|USDT|5.057
10313192|Binance|BTCUSDT|2020-12-27 12:10:04|26880|0.964|25912.32|1|1609071004|1609071005|USDT|0.964
10313196|Binance|BTCUSDT|2020-12-27 12:10:04|26906.76|0.5|13453.38|1|1609071004|1609071005|USDT|0.5
10313197|Binance|BTCUSDT|2020-12-27 12:10:04|26906.76|0.289|7776.05364|1|1609071004|1609071005|USDT|0.289
10313198|Binance|BTCUSDT|2020-12-27 12:10:04|26906.76|0.67|18027.5292|1|1609071004|1609071005|USDT|0.67
10313199|Binance|BTCUSDT|2020-12-27 12:10:04|26906.76|0.043|1156.99068|1|1609071004|1609071005|USDT|0.043
10313202|Binance|BTCUSDT|2020-12-27 12:10:04|26918.29|0.114|3068.68506|1|1609071004|1609071005|USDT|0.114
10313204|Binance|BTCUSDT|2020-12-27 12:10:04|26910.99|0.214|5758.95186|1|1609071004|1609071005|USDT|0.214
10313205|Binance|BTCUSDT|2020-12-27 12:10:04|26911.54|0.055|1480.1347|1|1609071004|1609071005|USDT|0.055
10313212|Binance|BTCUSDT|2020-12-27 12:10:04|26909.03|0.607|16333.78121|1|1609071004|1609071005|USDT|0.607
10313213|Binance|BTCUSDT|2020-12-27 12:10:04|26888.99|0.978|26297.43222|1|1609071004|1609071005|USDT|0.978
10313215|Binance|BTCUSDT|2020-12-27 12:10:04|26883.57|0.079|2123.80203|1|1609071004|1609071005|USDT|0.079
10313216|Binance|BTCUSDT|2020-12-27 12:10:04|26892.46|0.221|5943.23366|1|1609071004|1609071005|USDT|0.221
10313217|Binance|BTCUSDT|2020-12-27 12:10:04|26881.02|0.172|4623.53544|1|1609071004|1609071005|USDT|0.172
10313219|Binance|BTCUSDT|2020-12-27 12:10:04|26924.7|0.123|3311.7381|1|1609071004|1609071005|USDT|0.123
10313223|Binance|BTCUSDT|2020-12-27 12:10:04|26880.54|0.091|2446.12914|1|1609071004|1609071005|USDT|0.091
10313226|Binance|BTCUSDT|2020-12-27 12:10:05|26884.28|0.1|2688.428|1|1609071005|1609071005|USDT|0.1
10313229|Binance|BTCUSDT|2020-12-27 12:10:05|26889.24|0.105|2823.3702|1|1609071005|1609071005|USDT|0.105
10313232|Binance|BTCUSDT|2020-12-27 12:10:05|26884.69|0.039|1048.50291|1|1609071005|1609071005|USDT|0.039
10313234|Binance|BTCUSDT|2020-12-27 12:10:05|26887.15|0.063|1693.89045|1|1609071005|1609071005|USDT|0.063
10313242|Binance|BTCUSDT|2020-12-27 12:10:05|26899.5|0.046|1237.377|1|1609071005|1609071005|USDT|0.046
10313243|Binance|BTCUSDT|2020-12-27 12:10:05|26889.07|0.258|6937.38006|1|1609071005|1609071005|USDT|0.258
10313244|Binance|BTCUSDT|2020-12-27 12:10:05|26888.84|0.346|9303.53864|1|1609071005|1609071005|USDT|0.346
10313251|Binance|BTCUSDT|2020-12-27 12:10:05|26864.14|10.288|276378.27232|1|1609071005|1609071005|USDT|10.288
10313256|Binance|BTCUSD_210326|2020-12-27 12:10:05|28181.5|44|4400|1|1609071005|1609071005|USD|0.1562
10313258|Binance|BTCUSD_PERP|2020-12-27 12:10:05|26852.8|411|41100|1|1609071005|1609071005|USD|1.5306
10313259|Binance|BTCUSD_PERP|2020-12-27 12:10:05|26851.7|500|50000|1|1609071005|1609071005|USD|1.8621
10313260|Binance|BTCUSD_PERP|2020-12-27 12:10:05|26848.7|83|8300|1|1609071005|1609071005|USD|0.3092
10313261|Binance|BTCUSDT|2020-12-27 12:10:05|26868.64|0.056|1504.64384|1|1609071005|1609071005|USDT|0.056
10313263|Binance|BTCUSDT|2020-12-27 12:10:05|26856.33|0.173|4646.14509|1|1609071005|1609071005|USDT|0.173
10313264|Binance|BTCUSDT|2020-12-27 12:10:05|26856.14|0.12|3222.7368|1|1609071005|1609071005|USDT|0.12
10313265|Binance|BTCUSDT|2020-12-27 12:10:05|26854.77|0.28|7519.3356|1|1609071005|1609071005|USDT|0.28
10313268|Binance|BTCUSDT|2020-12-27 12:10:05|26857.41|3.647|97948.97427|1|1609071005|1609071005|USDT|3.647
10313269|Binance|BTCUSDT|2020-12-27 12:10:05|26875.18|0.124|3332.52232|1|1609071005|1609071005|USDT|0.124
10313274|Binance|BTCUSDT|2020-12-27 12:10:05|26870.73|0.573|15396.92829|1|1609071005|1609071005|USDT|0.573
10313277|Binance|BTCUSD_PERP|2020-12-27 12:10:05|26842.1|14|1400|1|1609071005|1609071005|USD|0.0522
10313279|Binance|BTCUSDT|2020-12-27 12:10:05|26877.57|0.721|19378.72797|1|1609071005|1609071005|USDT|0.721
10313281|Binance|BTCUSD_PERP|2020-12-27 12:10:05|26842.1|56|5600|1|1609071005|1609071005|USD|0.2087
10313283|Binance|BTCUSDT|2020-12-27 12:10:05|26871.86|0.067|1800.41462|1|1609071005|1609071005|USDT|0.067
10313284|Binance|BTCUSDT|2020-12-27 12:10:05|26867.3|1.87|50241.851|1|1609071005|1609071005|USDT|1.87
10313285|Binance|BTCUSDT|2020-12-27 12:10:05|26857.75|0.856|22990.234|1|1609071005|1609071005|USDT|0.856
10313287|Binance|BTCUSDT|2020-12-27 12:10:05|26857.22|0.06|1611.4332|1|1609071005|1609071005|USDT|0.06
10313289|Binance|BTCUSDT|2020-12-27 12:10:05|26857.22|0.119|3196.00918|1|1609071005|1609071005|USDT|0.119
10313293|Binance|BTCUSDT|2020-12-27 12:10:05|26904.76|1.819|48939.75844|1|1609071005|1609071005|USDT|1.819
10313294|Binance|BTCUSDT|2020-12-27 12:10:05|26856.48|0.536|14395.07328|1|1609071005|1609071005|USDT|0.536
10313296|Binance|BTCUSDT|2020-12-27 12:10:05|26854.74|1.66|44578.8684|1|1609071005|1609071005|USDT|1.66
10313300|Binance|BTCUSDT|2020-12-27 12:10:05|26853.76|1.8|48336.768|1|1609071005|1609071005|USDT|1.8
10313303|Binance|BTCUSD_PERP|2020-12-27 12:10:05|26842.1|17|1700|1|1609071005|1609071005|USD|0.0634
10313305|Binance|BTCUSDT|2020-12-27 12:10:05|26862.6|0.1|2686.26|1|1609071005|1609071005|USDT|0.1
10313308|Binance|BTCUSD_PERP|2020-12-27 12:10:05|26840.4|19|1900|1|1609071005|1609071005|USD|0.0708
10313309|Binance|BTCUSDT|2020-12-27 12:10:05|26853.76|0.1|2685.376|1|1609071005|1609071005|USDT|0.1
10313311|Binance|BTCUSDT|2020-12-27 12:10:05|26870.11|0.479|12870.78269|1|1609071005|1609071005|USDT|0.479
10313312|Binance|BTCUSDT|2020-12-27 12:10:05|26870.11|0.146|3923.03606|1|1609071005|1609071005|USDT|0.146
10313314|Binance|BTCUSDT|2020-12-27 12:10:05|26870.11|0.108|2901.97188|1|1609071005|1609071005|USDT|0.108
10313315|Binance|BTCUSDT|2020-12-27 12:10:05|26867.9|0.043|1155.3197|1|1609071005|1609071006|USDT|0.043
10313316|Binance|BTCUSDT|2020-12-27 12:10:05|26881.66|0.04|1075.2664|1|1609071005|1609071006|USDT|0.04
10313317|Binance|BTCUSDT|2020-12-27 12:10:05|26863.77|2.88|77367.6576|1|1609071005|1609071006|USDT|2.88
10313318|Binance|BTCUSDT|2020-12-27 12:10:05|26854.6|0.061|1638.1306|1|1609071005|1609071006|USDT|0.061
10313319|Binance|BTCUSD_PERP|2020-12-27 12:10:05|26845.2|300|30000|1|1609071005|1609071006|USD|1.1176
10313320|Binance|BTCUSDT|2020-12-27 12:10:05|26858.15|0.5|13429.075|1|1609071005|1609071006|USDT|0.5
10313321|Binance|BTCUSDT|2020-12-27 12:10:05|26853.76|0.25|6713.44|1|1609071005|1609071006|USDT|0.25
10313324|Binance|BTCUSDT|2020-12-27 12:10:05|26857.37|0.362|9722.36794|1|1609071005|1609071006|USDT|0.362
10313327|Binance|BTCUSD_PERP|2020-12-27 12:10:05|26845.3|38|3800|1|1609071005|1609071006|USD|0.1416
10313333|Binance|BTCUSDT|2020-12-27 12:10:05|26854.02|3|80562.06|1|1609071005|1609071006|USDT|3
10313334|Binance|BTCUSDT|2020-12-27 12:10:05|26851.76|3|80555.28|1|1609071005|1609071006|USDT|3
10313335|Binance|BTCUSDT|2020-12-27 12:10:05|26861.28|0.287|7709.18736|1|1609071005|1609071006|USDT|0.287
10313336|Binance|BTCUSDT|2020-12-27 12:10:05|26856.38|0.082|2202.22316|1|1609071005|1609071006|USDT|0.082
10313340|Binance|BTCUSDT|2020-12-27 12:10:06|26858.05|1.966|52802.9263|1|1609071006|1609071006|USDT|1.966
10313341|Binance|BTCUSDT|2020-12-27 12:10:06|26854.94|0.08|2148.3952|1|1609071006|1609071006|USDT|0.08
10313342|Binance|BTCUSDT|2020-12-27 12:10:06|26858.24|1.383|37144.94592|1|1609071006|1609071006|USDT|1.383
10313344|Binance|BTCUSDT|2020-12-27 12:10:06|26871.34|0.5|13435.67|1|1609071006|1609071006|USDT|0.5
10313345|Binance|BTCUSDT|2020-12-27 12:10:06|26869.32|0.051|1370.33532|1|1609071006|1609071006|USDT|0.051
10313349|Binance|BTCUSDT|2020-12-27 12:10:06|26875.96|0.123|3305.74308|1|1609071006|1609071006|USDT|0.123
10313350|Binance|BTCUSDT|2020-12-27 12:10:06|26865.46|0.531|14265.55926|1|1609071006|1609071006|USDT|0.531
10313353|Binance|BTCUSDT|2020-12-27 12:10:06|26845.07|1.332|35757.63324|1|1609071006|1609071006|USDT|1.332
10313356|Binance|BTCUSDT|2020-12-27 12:10:06|26864.95|0.096|2579.0352|1|1609071006|1609071006|USDT|0.096
10313361|Binance|BTCUSDT|2020-12-27 12:10:06|26852|0.443|11895.436|1|1609071006|1609071006|USDT|0.443
10313366|Binance|BTCUSDT|2020-12-27 12:10:06|26853.79|0.07|1879.7653|1|1609071006|1609071006|USDT|0.07
10313369|Binance|BTCUSDT|2020-12-27 12:10:06|26853.76|0.091|2443.69216|1|1609071006|1609071006|USDT|0.091
10313370|Binance|BTCUSDT|2020-12-27 12:10:06|26853.76|0.131|3517.84256|1|1609071006|1609071006|USDT|0.131
10313371|Binance|BTCUSDT|2020-12-27 12:10:06|26853.22|0.073|1960.28506|1|1609071006|1609071006|USDT|0.073
10313372|Binance|BTCUSDT|2020-12-27 12:10:06|26852.13|1|26852.13|1|1609071006|1609071006|USDT|1
10313374|Binance|BTCUSD_PERP|2020-12-27 12:10:06|26845.2|2000|200000|1|1609071006|1609071006|USD|7.4502
10313375|Binance|BTCUSDT|2020-12-27 12:10:06|26852|1.142|30664.984|1|1609071006|1609071006|USDT|1.142
10313377|Binance|BTCUSD_PERP|2020-12-27 12:10:06|26845.2|33|3300|1|1609071006|1609071006|USD|0.123
10313378|Binance|BTCUSD_PERP|2020-12-27 12:10:06|26843.7|44|4400|1|1609071006|1609071006|USD|0.164
10313379|Binance|BTCUSD_PERP|2020-12-27 12:10:06|26842.2|100|10000|1|1609071006|1609071006|USD|0.3726
10313380|Binance|BTCUSD_PERP|2020-12-27 12:10:06|26842.2|100|10000|1|1609071006|1609071007|USD|0.3726
10313384|Binance|BTCUSDT|2020-12-27 12:10:06|26859.23|0.3|8057.769|1|1609071006|1609071007|USDT|0.3
10313386|Binance|BTCUSDT|2020-12-27 12:10:06|26860.21|0.06|1611.6126|1|1609071006|1609071007|USDT|0.06
10313393|Binance|BTCUSDT|2020-12-27 12:10:07|26861.78|0.337|9052.41986|1|1609071007|1609071007|USDT|0.337
10313398|Binance|BTCUSDT|2020-12-27 12:10:07|26851.89|0.65|17453.7285|1|1609071007|1609071007|USDT|0.65
10313401|Binance|BTCUSDT|2020-12-27 12:10:07|26845.89|0.09|2416.1301|1|1609071007|1609071007|USDT|0.09
10313433|Binance|BTCUSD_PERP|2020-12-27 12:10:08|26828.7|24|2400|1|1609071008|1609071008|USD|0.0895
10313434|Binance|BTCUSD_PERP|2020-12-27 12:10:08|26815|10|1000|1|1609071008|1609071008|USD|0.0373
10313435|Binance|BTCUSDT|2020-12-27 12:10:08|26858.61|0.116|3115.59876|1|1609071008|1609071008|USDT|0.116
10313436|Binance|BTCUSDT|2020-12-27 12:10:08|26865|0.039|1047.735|1|1609071008|1609071008|USDT|0.039
10313437|Binance|BTCUSDT|2020-12-27 12:10:08|26865|0.157|4217.805|1|1609071008|1609071008|USDT|0.157
10313440|Binance|BTCUSDT|2020-12-27 12:10:08|26865|0.07|1880.55|1|1609071008|1609071008|USDT|0.07
10313441|Binance|BTCUSDT|2020-12-27 12:10:08|26865|1|26865|1|1609071008|1609071008|USDT|1
10313442|Binance|BTCUSDT|2020-12-27 12:10:08|26865|0.235|6313.275|1|1609071008|1609071008|USDT|0.235
10313443|Binance|BTCUSDT|2020-12-27 12:10:08|26865.06|1|26865.06|1|1609071008|1609071008|USDT|1
10313444|Binance|BTCUSDT|2020-12-27 12:10:08|26865|0.206|5534.19|1|1609071008|1609071008|USDT|0.206
10313447|Binance|BTCUSDT|2020-12-27 12:10:08|26865|0.096|2579.04|1|1609071008|1609071008|USDT|0.096
10313448|Binance|BTCUSDT|2020-12-27 12:10:08|26865|0.045|1208.925|1|1609071008|1609071008|USDT|0.045
10313451|Binance|BTCUSDT|2020-12-27 12:10:08|26865|0.06|1611.9|1|1609071008|1609071008|USDT|0.06
10313452|Binance|BTCUSDT|2020-12-27 12:10:08|26865|1.048|28154.52|1|1609071008|1609071008|USDT|1.048
10313455|Binance|BTCUSDT|2020-12-27 12:10:08|26858.77|3.5|94005.695|1|1609071008|1609071008|USDT|3.5
10313457|Binance|BTCUSDT|2020-12-27 12:10:08|26853.24|1|26853.24|1|1609071008|1609071008|USDT|1
10313462|Binance|BTCUSD_PERP|2020-12-27 12:10:08|26812.9|100|10000|1|1609071008|1609071008|USD|0.373
10313463|Binance|BTCUSDT|2020-12-27 12:10:08|26811.38|8.218|220335.92084|1|1609071008|1609071008|USDT|8.218
10313466|Binance|BTCUSDT|2020-12-27 12:10:08|26845.38|1.086|29154.08268|1|1609071008|1609071008|USDT|1.086
10313470|Binance|BTCUSDT|2020-12-27 12:10:08|26843.46|0.1|2684.346|1|1609071008|1609071008|USDT|0.1
10313472|Binance|BTCUSDT|2020-12-27 12:10:08|26831.87|0.071|1905.06277|1|1609071008|1609071008|USDT|0.071
10313477|Binance|BTCUSDT|2020-12-27 12:10:08|26831.87|0.051|1368.42537|1|1609071008|1609071008|USDT|0.051
10313478|Binance|BTCUSD_PERP|2020-12-27 12:10:08|26813.6|12|1200|1|1609071008|1609071008|USD|0.0448
10313481|Binance|BTCUSD_210326|2020-12-27 12:10:08|28104.9|15|1500|1|1609071008|1609071008|USD|0.0534
10313483|Binance|BTCUSDT|2020-12-27 12:10:08|26831.92|0.448|12020.70016|1|1609071008|1609071008|USDT|0.448
10313484|Binance|BTCUSDT|2020-12-27 12:10:08|26848.9|0.229|6148.3981|1|1609071008|1609071008|USDT|0.229
10313488|Binance|BTCUSD_PERP|2020-12-27 12:10:08|26813.6|242|24200|1|1609071008|1609071008|USD|0.9026
10313491|Binance|BTCUSDT|2020-12-27 12:10:08|26842.91|0.675|18118.96425|1|1609071008|1609071008|USDT|0.675
10313493|Binance|BTCUSD_210326|2020-12-27 12:10:08|28100.1|13|1300|1|1609071008|1609071008|USD|0.0463
10313495|Binance|BTCUSDT|2020-12-27 12:10:08|26805.85|8.478|227259.9963|1|1609071008|1609071008|USDT|8.478
10313497|Binance|BTCUSDT|2020-12-27 12:10:08|26800|10.808|289654.4|1|1609071008|1609071008|USDT|10.808
10313501|Binance|BTCUSD_PERP|2020-12-27 12:10:08|26805.1|367|36700|1|1609071008|1609071008|USD|1.3692
10313508|Binance|BTCUSDT|2020-12-27 12:10:08|26803.92|1.826|48943.95792|1|1609071008|1609071008|USDT|1.826
10313513|Binance|BTCUSDT|2020-12-27 12:10:08|26814.43|0.065|1742.93795|1|1609071008|1609071008|USDT|0.065
10313514|Binance|BTCUSD_210326|2020-12-27 12:10:08|28084.6|34|3400|1|1609071008|1609071008|USD|0.1211
10313515|Binance|BTCUSDT|2020-12-27 12:10:08|26814.43|0.058|1555.23694|1|1609071008|1609071008|USDT|0.058
10313516|Binance|BTCUSDT|2020-12-27 12:10:08|26801.17|0.394|10559.66098|1|1609071008|1609071008|USDT|0.394
10313522|Binance|BTCUSDT|2020-12-27 12:10:08|26815.37|2.031|54462.01647|1|1609071008|1609071009|USDT|2.031
10313528|Binance|BTCUSDT|2020-12-27 12:10:08|26814.51|0.477|12790.52127|1|1609071008|1609071009|USDT|0.477
10313529|Binance|BTCUSDT|2020-12-27 12:10:08|26821.98|0.231|6195.87738|1|1609071008|1609071009|USDT|0.231
10313531|Binance|BTCUSDT|2020-12-27 12:10:08|26812.25|0.836|22415.041|1|1609071008|1609071009|USDT|0.836
10313535|Binance|BTCUSDT|2020-12-27 12:10:08|26815.04|0.042|1126.23168|1|1609071008|1609071009|USDT|0.042
10313539|Binance|BTCUSDT|2020-12-27 12:10:08|26803.04|2.4|64327.296|1|1609071008|1609071009|USDT|2.4
10313542|Binance|BTCUSDT|2020-12-27 12:10:08|26800.3|0.137|3671.6411|1|1609071008|1609071009|USDT|0.137
10313544|Binance|BTCUSDT|2020-12-27 12:10:08|26815.17|0.112|3003.29904|1|1609071008|1609071009|USDT|0.112
10313545|Binance|BTCUSDT|2020-12-27 12:10:08|26803.64|0.142|3806.11688|1|1609071008|1609071009|USDT|0.142
10313546|Binance|BTCUSDT|2020-12-27 12:10:08|26800|0.568|15222.4|1|1609071008|1609071009|USDT|0.568
10313547|Binance|BTCUSDT|2020-12-27 12:10:08|26803.86|0.041|1098.95826|1|1609071008|1609071009|USDT|0.041
10313549|Binance|BTCUSDT|2020-12-27 12:10:08|26815.82|0.092|2467.05544|1|1609071008|1609071009|USDT|0.092
10313550|Binance|BTCUSDT|2020-12-27 12:10:08|26808.98|0.169|4530.71762|1|1609071008|1609071009|USDT|0.169
10313551|Binance|BTCUSDT|2020-12-27 12:10:08|26804.33|0.081|2171.15073|1|1609071008|1609071009|USDT|0.081
10313552|Binance|BTCUSDT|2020-12-27 12:10:08|26801.25|0.2|5360.25|1|1609071008|1609071009|USDT|0.2
10313553|Binance|BTCUSDT|2020-12-27 12:10:08|26830.57|0.239|6412.50623|1|1609071008|1609071009|USDT|0.239
10313554|Binance|BTCUSDT|2020-12-27 12:10:08|26830.57|0.255|6841.79535|1|1609071008|1609071009|USDT|0.255
10313555|Binance|BTCUSDT|2020-12-27 12:10:08|26822.29|0.353|9468.26837|1|1609071008|1609071009|USDT|0.353
10313556|Binance|BTCUSDT|2020-12-27 12:10:08|26815.87|0.09|2413.4283|1|1609071008|1609071009|USDT|0.09
10313560|Binance|BTCUSD_PERP|2020-12-27 12:10:09|26801|25|2500|1|1609071009|1609071009|USD|0.0933
10313562|Binance|BTCUSDT|2020-12-27 12:10:09|26832.97|0.12|3219.9564|1|1609071009|1609071009|USDT|0.12
10313567|Binance|BTCUSDT|2020-12-27 12:10:09|26832.97|0.05|1341.6485|1|1609071009|1609071009|USDT|0.05
10313569|Binance|BTCUSDT|2020-12-27 12:10:09|26830.82|0.4|10732.328|1|1609071009|1609071009|USDT|0.4
10313572|Binance|BTCUSDT|2020-12-27 12:10:09|26814.77|0.066|1769.77482|1|1609071009|1609071009|USDT|0.066
10313573|Binance|BTCUSDT|2020-12-27 12:10:09|26800|0.746|19992.8|1|1609071009|1609071009|USDT|0.746
10313574|Binance|BTCUSDT|2020-12-27 12:10:09|26818.91|0.1|2681.891|1|1609071009|1609071009|USDT|0.1
10313576|Binance|BTCUSDT|2020-12-27 12:10:09|26816.32|0.116|3110.69312|1|1609071009|1609071009|USDT|0.116
10313577|Binance|BTCUSDT|2020-12-27 12:10:09|26826.44|0.07|1877.8508|1|1609071009|1609071009|USDT|0.07
10313579|Binance|BTCUSDT|2020-12-27 12:10:09|26818.67|0.162|4344.62454|1|1609071009|1609071009|USDT|0.162
10313580|Binance|BTCUSDT|2020-12-27 12:10:09|26825.55|0.933|25028.23815|1|1609071009|1609071009|USDT|0.933
10313583|Binance|BTCUSDT|2020-12-27 12:10:09|26806.53|0.149|3994.17297|1|1609071009|1609071009|USDT|0.149
10313587|Binance|BTCUSDT|2020-12-27 12:10:09|26800.04|3|80400.12|1|1609071009|1609071009|USDT|3
10313588|Binance|BTCUSDT|2020-12-27 12:10:09|26800.09|0.208|5574.41872|1|1609071009|1609071009|USDT|0.208
10313589|Binance|BTCUSDT|2020-12-27 12:10:09|26800|0.07|1876|1|1609071009|1609071009|USDT|0.07
10313592|Binance|BTCUSDT|2020-12-27 12:10:09|26800.75|1.435|38459.07625|1|1609071009|1609071009|USDT|1.435
10313593|Binance|BTCUSDT|2020-12-27 12:10:09|26804.51|0.08|2144.3608|1|1609071009|1609071009|USDT|0.08
10313596|Binance|BTCUSDT|2020-12-27 12:10:09|26808.68|0.05|1340.434|1|1609071009|1609071009|USDT|0.05
10313603|Binance|BTCUSDT|2020-12-27 12:10:09|26823.67|0.039|1046.12313|1|1609071009|1609071009|USDT|0.039
10313606|Binance|BTCUSDT|2020-12-27 12:10:09|26823.03|0.052|1394.79756|1|1609071009|1609071009|USDT|0.052
10313608|Binance|BTCUSDT|2020-12-27 12:10:09|26810.57|1|26810.57|1|1609071009|1609071009|USDT|1
10313610|Binance|BTCUSDT|2020-12-27 12:10:09|26811.31|0.2|5362.262|1|1609071009|1609071009|USDT|0.2
10313615|Binance|BTCUSDT|2020-12-27 12:10:09|26812.86|0.155|4155.9933|1|1609071009|1609071009|USDT|0.155
10313616|Binance|BTCUSDT|2020-12-27 12:10:09|26810.11|1.5|40215.165|1|1609071009|1609071009|USDT|1.5
10313619|Binance|BTCUSDT|2020-12-27 12:10:09|26822.49|0.1|2682.249|1|1609071009|1609071009|USDT|0.1
10313621|Binance|BTCUSDT|2020-12-27 12:10:09|26821.08|0.047|1260.59076|1|1609071009|1609071009|USDT|0.047
10313629|Binance|BTCUSDT|2020-12-27 12:10:09|26821.09|0.153|4103.62677|1|1609071009|1609071009|USDT|0.153
10313631|Binance|BTCUSDT|2020-12-27 12:10:09|26793.62|0.4|10717.448|1|1609071009|1609071009|USDT|0.4
10313637|Binance|BTCUSDT|2020-12-27 12:10:09|26812.32|0.214|5737.83648|1|1609071009|1609071009|USDT|0.214
10313638|Binance|BTCUSDT|2020-12-27 12:10:09|26802.86|0.507|13589.05002|1|1609071009|1609071009|USDT|0.507
10313639|Binance|BTCUSDT|2020-12-27 12:10:09|26806.79|0.763|20453.58077|1|1609071009|1609071009|USDT|0.763
10313640|Binance|BTCUSDT|2020-12-27 12:10:09|26796.78|0.175|4689.4365|1|1609071009|1609071009|USDT|0.175
10313643|Binance|BTCUSDT|2020-12-27 12:10:09|26798.16|0.045|1205.9172|1|1609071009|1609071009|USDT|0.045
10313644|Binance|BTCUSDT|2020-12-27 12:10:09|26798.05|0.061|1634.68105|1|1609071009|1609071009|USDT|0.061
10313646|Binance|BTCUSDT|2020-12-27 12:10:09|26796.97|0.162|4341.10914|1|1609071009|1609071009|USDT|0.162
10313648|Binance|BTCUSD_PERP|2020-12-27 12:10:09|26785|16|1600|1|1609071009|1609071009|USD|0.0598
10313650|Binance|BTCUSDT|2020-12-27 12:10:09|26796.24|1.134|30386.93616|1|1609071009|1609071009|USDT|1.134
10313654|Binance|BTCUSDT|2020-12-27 12:10:09|26811.51|0.046|1233.32946|1|1609071009|1609071009|USDT|0.046
10313670|Binance|BTCUSDT|2020-12-27 12:10:09|26817.75|0.668|17914.257|1|1609071009|1609071009|USDT|0.668
10313675|Binance|BTCUSDT|2020-12-27 12:10:09|26825.88|0.659|17678.25492|1|1609071009|1609071010|USDT|0.659
10313676|Binance|BTCUSDT|2020-12-27 12:10:09|26821.2|0.122|3272.1864|1|1609071009|1609071010|USDT|0.122
10313677|Binance|BTCUSDT|2020-12-27 12:10:09|26825.76|0.103|2763.05328|1|1609071009|1609071010|USDT|0.103
10313678|Binance|BTCUSDT|2020-12-27 12:10:09|26822.6|1|26822.6|1|1609071009|1609071010|USDT|1
10313679|Binance|BTCUSDT|2020-12-27 12:10:09|26820.45|0.2|5364.09|1|1609071009|1609071010|USDT|0.2
10313681|Binance|BTCUSDT|2020-12-27 12:10:09|26822|1.082|29021.404|1|1609071009|1609071010|USDT|1.082
10313682|Binance|BTCUSDT|2020-12-27 12:10:09|26797.84|2.055|55069.5612|1|1609071009|1609071010|USDT|2.055
10313683|Binance|BTCUSD_PERP|2020-12-27 12:10:09|26786|48|4800|1|1609071009|1609071010|USD|0.1792
10313684|Binance|BTCUSDT|2020-12-27 12:10:09|26826.47|0.053|1421.80291|1|1609071009|1609071010|USDT|0.053
10313685|Binance|BTCUSDT|2020-12-27 12:10:09|26792.79|0.099|2652.48621|1|1609071009|1609071010|USDT|0.099
10313686|Binance|BTCUSDT|2020-12-27 12:10:09|26789.01|0.336|9001.10736|1|1609071009|1609071010|USDT|0.336
10313688|Binance|BTCUSDT|2020-12-27 12:10:09|26789.3|0.83|22235.119|1|1609071009|1609071010|USDT|0.83
10313689|Binance|BTCUSDT|2020-12-27 12:10:09|26815.95|0.04|1072.638|1|1609071009|1609071010|USDT|0.04
10313690|Binance|BTCUSDT|2020-12-27 12:10:09|26805.87|0.592|15869.07504|1|1609071009|1609071010|USDT|0.592
10313694|Binance|BTCUSDT|2020-12-27 12:10:09|26792.45|0.097|2598.86765|1|1609071009|1609071010|USDT|0.097
10313699|Binance|BTCUSDT|2020-12-27 12:10:09|26792.4|0.085|2277.354|1|1609071009|1609071010|USDT|0.085
10313700|Binance|BTCUSDT|2020-12-27 12:10:09|26792.4|1|26792.4|1|1609071009|1609071010|USDT|1
10313701|Binance|BTCUSDT|2020-12-27 12:10:09|26792.4|3.514|94148.4936|1|1609071009|1609071010|USDT|3.514
10313702|Binance|BTCUSDT|2020-12-27 12:10:09|26791.78|1.301|34856.10578|1|1609071009|1609071010|USDT|1.301
10313705|Binance|BTCUSDT|2020-12-27 12:10:09|26791.38|0.82|21968.9316|1|1609071009|1609071010|USDT|0.82
10313706|Binance|BTCUSDT|2020-12-27 12:10:09|26789|0.051|1366.239|1|1609071009|1609071010|USDT|0.051
10313707|Binance|BTCUSDT|2020-12-27 12:10:09|26789|0.042|1125.138|1|1609071009|1609071010|USDT|0.042
10313710|Binance|BTCUSDT|2020-12-27 12:10:09|26790.09|0.885|23709.22965|1|1609071009|1609071010|USDT|0.885
10313712|Binance|BTCUSDT|2020-12-27 12:10:09|26795.16|0.7|18756.612|1|1609071009|1609071010|USDT|0.7
10313719|Binance|BTCUSDT|2020-12-27 12:10:10|26823.13|0.086|2306.78918|1|1609071010|1609071010|USDT|0.086
10313722|Binance|BTCUSDT|2020-12-27 12:10:10|26815.75|0.039|1045.81425|1|1609071010|1609071010|USDT|0.039
10313724|Binance|BTCUSDT|2020-12-27 12:10:10|26816.06|0.096|2574.34176|1|1609071010|1609071010|USDT|0.096
10313725|Binance|BTCUSDT|2020-12-27 12:10:10|26813.48|0.181|4853.23988|1|1609071010|1609071010|USDT|0.181
10313726|Binance|BTCUSDT|2020-12-27 12:10:10|26812.29|0.761|20404.15269|1|1609071010|1609071010|USDT|0.761
10313727|Binance|BTCUSDT|2020-12-27 12:10:10|26812.29|0.105|2815.29045|1|1609071010|1609071010|USDT|0.105
10313729|Binance|BTCUSDT|2020-12-27 12:10:10|26811.25|1.257|33701.74125|1|1609071010|1609071010|USDT|1.257
10313733|Binance|BTCUSDT|2020-12-27 12:10:10|26810.71|0.105|2815.12455|1|1609071010|1609071010|USDT|0.105
10313735|Binance|BTCUSDT|2020-12-27 12:10:10|26810.71|0.16|4289.7136|1|1609071010|1609071010|USDT|0.16
10313738|Binance|BTCUSDT|2020-12-27 12:10:10|26803.66|1|26803.66|1|1609071010|1609071010|USDT|1
10313741|Binance|BTCUSDT|2020-12-27 12:10:10|26798.37|0.75|20098.7775|1|1609071010|1609071010|USDT|0.75
10313742|Binance|BTCUSDT|2020-12-27 12:10:10|26798.36|0.523|14015.54228|1|1609071010|1609071010|USDT|0.523
10313747|Binance|BTCUSDT|2020-12-27 12:10:10|26825.54|0.074|1985.08996|1|1609071010|1609071010|USDT|0.074
10313748|Binance|BTCUSDT|2020-12-27 12:10:10|26823.36|0.04|1072.9344|1|1609071010|1609071010|USDT|0.04
10313751|Binance|BTCUSDT|2020-12-27 12:10:10|26820.51|0.248|6651.48648|1|1609071010|1609071010|USDT|0.248
10313753|Binance|BTCUSD_PERP|2020-12-27 12:10:10|26776.4|512|51200|1|1609071010|1609071010|USD|1.9122
10313754|Binance|BTCUSDT|2020-12-27 12:10:10|26810.54|0.2|5362.108|1|1609071010|1609071010|USDT|0.2
10313755|Binance|BTCUSDT|2020-12-27 12:10:10|26802.93|0.118|3162.74574|1|1609071010|1609071010|USDT|0.118
10313756|Binance|BTCUSDT|2020-12-27 12:10:10|26798.1|1.796|48129.3876|1|1609071010|1609071010|USDT|1.796
10313757|Binance|BTCUSDT|2020-12-27 12:10:10|26792.51|0.128|3429.44128|1|1609071010|1609071010|USDT|0.128
10313760|Binance|BTCUSDT|2020-12-27 12:10:10|26815.78|0.166|4451.41948|1|1609071010|1609071010|USDT|0.166
10313761|Binance|BTCUSDT|2020-12-27 12:10:10|26814.3|0.397|10645.2771|1|1609071010|1609071010|USDT|0.397
10313762|Binance|BTCUSDT|2020-12-27 12:10:10|26793.04|0.155|4152.9212|1|1609071010|1609071010|USDT|0.155
10313763|Binance|BTCUSDT|2020-12-27 12:10:10|26792.51|0.2|5358.502|1|1609071010|1609071010|USDT|0.2
10313764|Binance|BTCUSDT|2020-12-27 12:10:10|26809.55|0.054|1447.7157|1|1609071010|1609071010|USDT|0.054
10313765|Binance|BTCUSDT|2020-12-27 12:10:10|26825.51|0.282|7564.79382|1|1609071010|1609071010|USDT|0.282
10313772|Binance|BTCUSDT|2020-12-27 12:10:10|26791.95|4|107167.8|1|1609071010|1609071010|USDT|4
10313774|Binance|BTCUSDT|2020-12-27 12:10:10|26825.48|0.108|2897.15184|1|1609071010|1609071010|USDT|0.108
10313779|Binance|BTCUSDT|2020-12-27 12:10:10|26788.74|0.052|1393.01448|1|1609071010|1609071010|USDT|0.052
10313783|Binance|BTCUSDT|2020-12-27 12:10:10|26802.93|0.2|5360.586|1|1609071010|1609071010|USDT|0.2
10313788|Binance|BTCUSDT|2020-12-27 12:10:10|26794.91|0.535|14335.27685|1|1609071010|1609071010|USDT|0.535
10313801|Binance|BTCUSDT|2020-12-27 12:10:10|26790.4|1|26790.4|1|1609071010|1609071010|USDT|1
10313803|Binance|BTCUSDT|2020-12-27 12:10:10|26786.88|1.322|35412.25536|1|1609071010|1609071010|USDT|1.322
10313804|Binance|BTCUSDT|2020-12-27 12:10:10|26780|0.393|10524.54|1|1609071010|1609071010|USDT|0.393
10313808|Binance|BTCUSDT|2020-12-27 12:10:10|26798.57|2|53597.14|1|1609071010|1609071011|USDT|2
10313812|Binance|BTCUSDT|2020-12-27 12:10:10|26800.05|1.126|30176.8563|1|1609071010|1609071011|USDT|1.126
10313816|Binance|BTCUSDT|2020-12-27 12:10:10|26792.46|2.25|60283.035|1|1609071010|1609071011|USDT|2.25
10313830|Binance|BTCUSDT|2020-12-27 12:10:11|26799.08|0.1|2679.908|1|1609071011|1609071011|USDT|0.1
10313831|Binance|BTCUSDT|2020-12-27 12:10:11|26795.67|0.07|1875.6969|1|1609071011|1609071011|USDT|0.07
10313845|Binance|BTCUSD_PERP|2020-12-27 12:10:11|26789.9|42|4200|1|1609071011|1609071011|USD|0.1568
10313850|Binance|BTCUSDT|2020-12-27 12:10:11|26806.48|0.218|5843.81264|1|1609071011|1609071011|USDT|0.218
10313851|Binance|BTCUSDT|2020-12-27 12:10:11|26805.44|1.571|42111.34624|1|1609071011|1609071011|USDT|1.571
10313852|Binance|BTCUSD_PERP|2020-12-27 12:10:11|26779.8|24|2400|1|1609071011|1609071011|USD|0.0897
10313854|Binance|BTCUSDT|2020-12-27 12:10:11|26823.14|0.13|3487.0082|1|1609071011|1609071011|USDT|0.13
10313858|Binance|BTCUSDT|2020-12-27 12:10:11|26824.11|0.714|19152.41454|1|1609071011|1609071011|USDT|0.714
10313859|Binance|BTCUSDT|2020-12-27 12:10:11|26820.88|0.098|2628.44624|1|1609071011|1609071011|USDT|0.098
10313860|Binance|BTCUSDT|2020-12-27 12:10:11|26820.86|0.055|1475.1473|1|1609071011|1609071011|USDT|0.055
10313863|Binance|BTCUSD_PERP|2020-12-27 12:10:11|26779.8|500|50000|1|1609071011|1609071011|USD|1.8671
10313871|Binance|BTCUSDT|2020-12-27 12:10:11|26824.25|0.183|4908.83775|1|1609071011|1609071011|USDT|0.183
10313872|Binance|BTCUSDT|2020-12-27 12:10:11|26824.25|0.068|1824.049|1|1609071011|1609071011|USDT|0.068
10313873|Binance|BTCUSDT|2020-12-27 12:10:11|26824.25|0.117|3138.43725|1|1609071011|1609071011|USDT|0.117
10313877|Binance|BTCUSDT|2020-12-27 12:10:11|26810.9|0.133|3565.8497|1|1609071011|1609071011|USDT|0.133
10313881|Binance|BTCUSDT|2020-12-27 12:10:11|26820.51|0.27|7241.5377|1|1609071011|1609071012|USDT|0.27
10313887|Binance|BTCUSDT|2020-12-27 12:10:12|26820.86|2|53641.72|1|1609071012|1609071012|USDT|2
10313888|Binance|BTCUSDT|2020-12-27 12:10:12|26814.88|0.45|12066.696|1|1609071012|1609071012|USDT|0.45
10313892|Binance|BTCUSDT|2020-12-27 12:10:12|26812|0.35|9384.2|1|1609071012|1609071012|USDT|0.35
10313944|Binance|BTCUSDT|2020-12-27 12:10:13|26811.27|0.123|3297.78621|1|1609071013|1609071013|USDT|0.123
10313946|Binance|BTCUSDT|2020-12-27 12:10:13|26812.52|1.8|48262.536|1|1609071013|1609071013|USDT|1.8
10313953|Binance|BTCUSDT|2020-12-27 12:10:13|26811.39|0.049|1313.75811|1|1609071013|1609071013|USDT|0.049
10313957|Binance|BTCUSDT|2020-12-27 12:10:13|26811.39|0.115|3083.30985|1|1609071013|1609071014|USDT|0.115
10313961|Binance|BTCUSDT|2020-12-27 12:10:13|26800.23|1|26800.23|1|1609071013|1609071014|USDT|1
10313962|Binance|BTCUSDT|2020-12-27 12:10:14|26799.41|0.231|6190.66371|1|1609071014|1609071014|USDT|0.231
10313965|Binance|BTCUSDT|2020-12-27 12:10:14|26799.77|1.8|48239.586|1|1609071014|1609071014|USDT|1.8
10313977|Binance|BTCUSDT|2020-12-27 12:10:14|26804.03|0.122|3270.09166|1|1609071014|1609071014|USDT|0.122
10313982|Binance|BTCUSDT|2020-12-27 12:10:14|26803.98|0.258|6915.42684|1|1609071014|1609071014|USDT|0.258
10313994|Binance|BTCUSDT|2020-12-27 12:10:14|26819.45|0.4|10727.78|1|1609071014|1609071015|USDT|0.4
10313997|Binance|BTCUSDT|2020-12-27 12:10:14|26813.77|0.5|13406.885|1|1609071014|1609071015|USDT|0.5
10314001|Binance|BTCUSDT|2020-12-27 12:10:15|26826.1|0.1|2682.61|1|1609071015|1609071015|USDT|0.1
10314162|Binance|BTCUSDT|2020-12-27 12:10:22|26944.6|0.073|1966.9558|2|1609071022|1609071022|USDT|0.073
10314166|Binance|BTCUSDT|2020-12-27 12:10:22|26957.61|0.05|1347.8805|2|1609071022|1609071022|USDT|0.05
10314167|Binance|BTCUSDT|2020-12-27 12:10:22|26957.34|0.062|1671.35508|2|1609071022|1609071022|USDT|0.062
10314170|Binance|BTCUSDT|2020-12-27 12:10:23|26960|1|26960|2|1609071023|1609071023|USDT|1
10314172|Binance|BTCUSDT|2020-12-27 12:10:24|26983.45|0.2|5396.69|2|1609071024|1609071024|USDT|0.2
10314177|Binance|BTCUSDT|2020-12-27 12:10:26|26965.75|0.058|1564.0135|2|1609071026|1609071026|USDT|0.058
10314179|Binance|BTCUSDT|2020-12-27 12:10:29|26953.15|0.494|13314.8561|2|1609071029|1609071029|USDT|0.494
10314206|Binance|BTCUSDT|2020-12-27 12:10:33|26985.75|0.077|2077.90275|2|1609071033|1609071033|USDT|0.077
10314213|Binance|BTCUSDT|2020-12-27 12:10:33|26976.41|1.131|30510.31971|2|1609071033|1609071033|USDT|1.131
10314217|Binance|BTCUSDT|2020-12-27 12:10:33|26945.32|0.04|1077.8128|2|1609071033|1609071034|USDT|0.04
10314336|Binance|BTCUSDT|2020-12-27 12:10:44|26799.9|0.086|2304.7914|1|1609071044|1609071044|USDT|0.086
10314342|Binance|BTCUSDT|2020-12-27 12:10:44|26787.28|0.056|1500.08768|1|1609071044|1609071044|USDT|0.056
10314346|Binance|BTCUSDT|2020-12-27 12:10:44|26775.68|0.391|10469.29088|1|1609071044|1609071044|USDT|0.391
10314347|Binance|BTCUSDT|2020-12-27 12:10:44|26781.73|0.25|6695.4325|1|1609071044|1609071044|USDT|0.25
10314394|Binance|BTCUSD_210326|2020-12-27 12:10:45|28023.7|40|4000|1|1609071045|1609071045|USD|0.1428
10314395|Binance|BTCUSD_PERP|2020-12-27 12:10:45|26764.2|178|17800|1|1609071045|1609071045|USD|0.6651
10314398|Binance|BTCUSDT|2020-12-27 12:10:45|26798.93|0.039|1045.15827|1|1609071045|1609071045|USDT|0.039
10314399|Binance|BTCUSDT|2020-12-27 12:10:45|26766.13|0.346|9261.08098|1|1609071045|1609071045|USDT|0.346
10314400|Binance|BTCUSDT|2020-12-27 12:10:45|26755.9|4.178|111786.1502|1|1609071045|1609071045|USDT|4.178
10314401|Binance|BTCUSDT|2020-12-27 12:10:45|26750|0.254|6794.5|1|1609071045|1609071045|USDT|0.254
10314403|Binance|BTCUSDT|2020-12-27 12:10:45|26790.64|0.216|5786.77824|1|1609071045|1609071045|USDT|0.216
10314404|Binance|BTCUSDT|2020-12-27 12:10:45|26790.64|0.07|1875.3448|1|1609071045|1609071045|USDT|0.07
10314407|Binance|BTCUSDT|2020-12-27 12:10:45|26798.29|0.082|2197.45978|1|1609071045|1609071045|USDT|0.082
10314409|Binance|BTCUSDT|2020-12-27 12:10:45|26777.97|0.042|1124.67474|1|1609071045|1609071045|USDT|0.042
10314410|Binance|BTCUSDT|2020-12-27 12:10:45|26776.76|0.3|8033.028|1|1609071045|1609071045|USDT|0.3
10314413|Binance|BTCUSD_PERP|2020-12-27 12:10:45|26745.4|16|1600|1|1609071045|1609071045|USD|0.0599
10314414|Binance|BTCUSDT|2020-12-27 12:10:45|26775.94|0.923|24714.19262|1|1609071045|1609071045|USDT|0.923
10314417|Binance|BTCUSDT|2020-12-27 12:10:45|26796.32|0.108|2894.00256|1|1609071045|1609071045|USDT|0.108
10314421|Binance|BTCUSDT|2020-12-27 12:10:45|26774.06|0.088|2356.11728|1|1609071045|1609071045|USDT|0.088
10314422|Binance|BTCUSDT|2020-12-27 12:10:45|26774.06|0.122|3266.43532|1|1609071045|1609071045|USDT|0.122
10314424|Binance|BTCUSDT|2020-12-27 12:10:45|26774.07|0.04|1070.9628|1|1609071045|1609071045|USDT|0.04
10314425|Binance|BTCUSDT|2020-12-27 12:10:45|26774.06|0.251|6720.28906|1|1609071045|1609071045|USDT|0.251
10314429|Binance|BTCUSDT|2020-12-27 12:10:45|26765.41|1.612|43145.84092|1|1609071045|1609071045|USDT|1.612
10314430|Binance|BTCUSDT|2020-12-27 12:10:45|26767.31|0.193|5166.09083|1|1609071045|1609071045|USDT|0.193
10314432|Binance|BTCUSDT|2020-12-27 12:10:45|26769.99|1|26769.99|1|1609071045|1609071045|USDT|1
10314434|Binance|BTCUSDT|2020-12-27 12:10:45|26766.49|0.137|3667.00913|1|1609071045|1609071045|USDT|0.137
10314439|Binance|BTCUSDT|2020-12-27 12:10:45|26759.97|4.441|118841.02677|1|1609071045|1609071046|USDT|4.441
10314440|Binance|BTCUSDT|2020-12-27 12:10:45|26767.32|2|53534.64|1|1609071045|1609071046|USDT|2
10314441|Binance|BTCUSDT|2020-12-27 12:10:45|26767.32|2.6|69595.032|1|1609071045|1609071046|USDT|2.6
10314444|Binance|BTCUSDT|2020-12-27 12:10:45|26751.6|4.787|128059.9092|1|1609071045|1609071046|USDT|4.787
10314448|Binance|BTCUSDT|2020-12-27 12:10:45|26750|0.695|18591.25|1|1609071045|1609071046|USDT|0.695
10314449|Binance|BTCUSDT|2020-12-27 12:10:45|26756.2|0.9|24080.58|1|1609071045|1609071046|USDT|0.9
10314450|Binance|BTCUSDT|2020-12-27 12:10:45|26754.44|0.1|2675.444|1|1609071045|1609071046|USDT|0.1
10314451|Binance|BTCUSDT|2020-12-27 12:10:45|26754.92|0.175|4682.111|1|1609071045|1609071046|USDT|0.175
10314454|Binance|BTCUSD_PERP|2020-12-27 12:10:45|26726.8|11|1100|1|1609071045|1609071046|USD|0.0412
10314457|Binance|BTCUSDT|2020-12-27 12:10:45|26759.34|1.2|32111.208|1|1609071045|1609071046|USDT|1.2
10314458|Binance|BTCUSD_PERP|2020-12-27 12:10:46|26723.2|1576|157600|1|1609071046|1609071046|USD|5.8975
10314460|Binance|BTCUSDT|2020-12-27 12:10:46|26764.03|0.13|3479.3239|1|1609071046|1609071046|USDT|0.13
10314464|Binance|BTCUSDT|2020-12-27 12:10:46|26772.32|0.043|1151.20976|1|1609071046|1609071046|USDT|0.043
10314467|Binance|BTCUSDT|2020-12-27 12:10:46|26765.87|0.611|16353.94657|1|1609071046|1609071046|USDT|0.611
10314474|Binance|BTCUSDT|2020-12-27 12:10:46|26778.66|0.079|2115.51414|1|1609071046|1609071046|USDT|0.079
10314510|Binance|BTCUSDT|2020-12-27 12:10:46|26784.55|0.122|3267.7151|1|1609071046|1609071046|USDT|0.122
10314511|Binance|BTCUSDT|2020-12-27 12:10:46|26784.55|0.04|1071.382|1|1609071046|1609071046|USDT|0.04
10314512|Binance|BTCUSDT|2020-12-27 12:10:46|26784.55|0.209|5597.97095|1|1609071046|1609071046|USDT|0.209
10314514|Binance|BTCUSDT|2020-12-27 12:10:46|26781.13|0.05|1339.0565|1|1609071046|1609071046|USDT|0.05
10314521|Binance|BTCUSDT|2020-12-27 12:10:46|26771.81|0.585|15661.50885|1|1609071046|1609071046|USDT|0.585
10314523|Binance|BTCUSDT|2020-12-27 12:10:46|26763.63|0.3|8029.089|1|1609071046|1609071046|USDT|0.3
10314526|Binance|BTCUSDT|2020-12-27 12:10:46|26769.86|0.049|1311.72314|1|1609071046|1609071046|USDT|0.049
10314527|Binance|BTCUSDT|2020-12-27 12:10:46|26764.51|0.392|10491.68792|1|1609071046|1609071046|USDT|0.392
10314528|Binance|BTCUSDT|2020-12-27 12:10:46|26763.35|0.2|5352.67|1|1609071046|1609071046|USDT|0.2
10314529|Binance|BTCUSDT|2020-12-27 12:10:46|26758.57|0.5|13379.285|1|1609071046|1609071046|USDT|0.5
10314531|Binance|BTCUSDT|2020-12-27 12:10:46|26760.04|0.7|18732.028|1|1609071046|1609071046|USDT|0.7
10314532|Binance|BTCUSDT|2020-12-27 12:10:46|26750|0.228|6099|1|1609071046|1609071046|USDT|0.228
10314534|Binance|BTCUSDT|2020-12-27 12:10:46|26750|0.12|3210|1|1609071046|1609071046|USDT|0.12
10314536|Binance|BTCUSDT|2020-12-27 12:10:46|26750|0.099|2648.25|1|1609071046|1609071046|USDT|0.099
10314537|Binance|BTCUSDT|2020-12-27 12:10:46|26750|0.159|4253.25|1|1609071046|1609071046|USDT|0.159
10314538|Binance|BTCUSDT|2020-12-27 12:10:46|26750.17|0.121|3236.77057|1|1609071046|1609071046|USDT|0.121
10314540|Binance|BTCUSDT|2020-12-27 12:10:46|26756.07|0.265|7090.35855|1|1609071046|1609071046|USDT|0.265
10314545|Binance|BTCUSDT|2020-12-27 12:10:46|26753.81|0.23|6153.3763|1|1609071046|1609071046|USDT|0.23
10314548|Binance|BTCUSD_PERP|2020-12-27 12:10:46|26726.4|10|1000|1|1609071046|1609071047|USD|0.0375
10314549|Binance|BTCUSDT|2020-12-27 12:10:46|26746.89|0.1|2674.689|1|1609071046|1609071047|USDT|0.1
10314553|Binance|BTCUSDT|2020-12-27 12:10:46|26744.71|0.7|18721.297|1|1609071046|1609071047|USDT|0.7
10314555|Binance|BTCUSDT|2020-12-27 12:10:47|26760.31|0.201|5378.82231|1|1609071047|1609071047|USDT|0.201
10314556|Binance|BTCUSDT|2020-12-27 12:10:47|26760|0.602|16109.52|1|1609071047|1609071047|USDT|0.602
10314557|Binance|BTCUSDT|2020-12-27 12:10:47|26760.55|0.05|1338.0275|1|1609071047|1609071047|USDT|0.05
10314558|Binance|BTCUSDT|2020-12-27 12:10:47|26760.79|0.045|1204.23555|1|1609071047|1609071047|USDT|0.045
10314559|Binance|BTCUSDT|2020-12-27 12:10:47|26760.79|0.06|1605.6474|1|1609071047|1609071047|USDT|0.06
10314560|Binance|BTCUSDT|2020-12-27 12:10:47|26760.86|0.16|4281.7376|1|1609071047|1609071047|USDT|0.16
10314566|Binance|BTCUSD_PERP|2020-12-27 12:10:47|26712.5|212|21200|1|1609071047|1609071047|USD|0.7937
10314567|Binance|BTCUSD_210326|2020-12-27 12:10:47|27981.2|64|6400|1|1609071047|1609071047|USD|0.2288
10314568|Binance|BTCUSDT|2020-12-27 12:10:47|26740.63|0.354|9466.18302|1|1609071047|1609071047|USDT|0.354
10314569|Binance|BTCUSDT|2020-12-27 12:10:47|26740|0.058|1550.92|1|1609071047|1609071047|USDT|0.058
10314572|Binance|BTCUSDT|2020-12-27 12:10:47|26740|0.155|4144.7|1|1609071047|1609071047|USDT|0.155
10314576|Binance|BTCUSD_PERP|2020-12-27 12:10:47|26712.5|20|2000|1|1609071047|1609071047|USD|0.0749
10314577|Binance|BTCUSD_PERP|2020-12-27 12:10:47|26712.5|365|36500|1|1609071047|1609071047|USD|1.3665
10314589|Binance|BTCUSDT|2020-12-27 12:10:47|26749.03|0.186|4975.31958|1|1609071047|1609071047|USDT|0.186
10314591|Binance|BTCUSDT|2020-12-27 12:10:47|26740|0.18|4813.2|1|1609071047|1609071047|USDT|0.18
10314594|Binance|BTCUSDT|2020-12-27 12:10:47|26740.46|1.17|31286.3382|1|1609071047|1609071047|USDT|1.17
10314595|Binance|BTCUSDT|2020-12-27 12:10:47|26740|0.347|9278.78|1|1609071047|1609071047|USDT|0.347
10314597|Binance|BTCUSDT|2020-12-27 12:10:47|26745.23|0.076|2032.63748|1|1609071047|1609071047|USDT|0.076
10314600|Binance|BTCUSDT|2020-12-27 12:10:47|26740.11|1.968|52624.53648|1|1609071047|1609071047|USDT|1.968
10314602|Binance|BTCUSDT|2020-12-27 12:10:47|26740|1|26740|1|1609071047|1609071047|USDT|1
10314603|Binance|BTCUSD_PERP|2020-12-27 12:10:47|26708.3|13|1300|1|1609071047|1609071047|USD|0.0487
10314605|Binance|BTCUSDT|2020-12-27 12:10:47|26740.03|0.4|10696.012|1|1609071047|1609071047|USDT|0.4
10314606|Binance|BTCUSDT|2020-12-27 12:10:47|26740|0.344|9198.56|1|1609071047|1609071047|USDT|0.344
10314607|Binance|BTCUSDT|2020-12-27 12:10:47|26740|1.825|48800.5|1|1609071047|1609071047|USDT|1.825
10314611|Binance|BTCUSDT|2020-12-27 12:10:47|26740.01|0.144|3850.56144|1|1609071047|1609071047|USDT|0.144
10314613|Binance|BTCUSD_PERP|2020-12-27 12:10:47|26700.7|86|8600|1|1609071047|1609071047|USD|0.3221
10314615|Binance|BTCUSDT|2020-12-27 12:10:47|26740|0.78|20857.2|1|1609071047|1609071047|USDT|0.78
10314617|Binance|BTCUSDT|2020-12-27 12:10:47|26740|1.879|50244.46|1|1609071047|1609071047|USDT|1.879
10314621|Binance|BTCUSDT|2020-12-27 12:10:47|26740|0.046|1230.04|1|1609071047|1609071047|USDT|0.046
10314622|Binance|BTCUSDT|2020-12-27 12:10:47|26740|0.122|3262.28|1|1609071047|1609071047|USDT|0.122
10314623|Binance|BTCUSDT|2020-12-27 12:10:47|26740|1.5|40110|1|1609071047|1609071047|USDT|1.5
10314624|Binance|BTCUSDT|2020-12-27 12:10:47|26740|2|53480|1|1609071047|1609071047|USDT|2
10314629|Binance|BTCUSDT|2020-12-27 12:10:47|26740.01|0.124|3315.76124|1|1609071047|1609071047|USDT|0.124
10314632|Binance|BTCUSDT|2020-12-27 12:10:47|26740.01|0.059|1577.66059|1|1609071047|1609071048|USDT|0.059
10314635|Binance|BTCUSDT|2020-12-27 12:10:47|26740.13|4.609|123245.25917|1|1609071047|1609071048|USDT|4.609
10314637|Binance|BTCUSDT|2020-12-27 12:10:47|26740|0.33|8824.2|1|1609071047|1609071048|USDT|0.33
10314638|Binance|BTCUSDT|2020-12-27 12:10:47|26740|0.125|3342.5|1|1609071047|1609071048|USDT|0.125
10314641|Binance|BTCUSDT|2020-12-27 12:10:47|26740|0.384|10268.16|1|1609071047|1609071048|USDT|0.384
10314646|Binance|BTCUSDT|2020-12-27 12:10:47|26740|0.16|4278.4|1|1609071047|1609071048|USDT|0.16
10314647|Binance|BTCUSDT|2020-12-27 12:10:47|26740|0.063|1684.62|1|1609071047|1609071048|USDT|0.063
10314648|Binance|BTCUSDT|2020-12-27 12:10:47|26740|0.06|1604.4|1|1609071047|1609071048|USDT|0.06
10314650|Binance|BTCUSDT|2020-12-27 12:10:48|26740|0.222|5936.28|1|1609071048|1609071048|USDT|0.222
10314652|Binance|BTCUSDT|2020-12-27 12:10:48|26740|0.428|11444.72|1|1609071048|1609071048|USDT|0.428
10314654|Binance|BTCUSD_PERP|2020-12-27 12:10:48|26700.4|10|1000|1|1609071048|1609071048|USD|0.0375
10314657|Binance|BTCUSDT|2020-12-27 12:10:48|26743.62|0.066|1765.07892|1|1609071048|1609071048|USDT|0.066
10314659|Binance|BTCUSDT|2020-12-27 12:10:48|26740.05|0.357|9546.19785|1|1609071048|1609071048|USDT|0.357
10314661|Binance|BTCUSDT|2020-12-27 12:10:48|26740|0.4|10696|1|1609071048|1609071048|USDT|0.4
10314663|Binance|BTCUSDT|2020-12-27 12:10:48|26740.01|0.129|3449.46129|1|1609071048|1609071048|USDT|0.129
10314664|Binance|BTCUSDT|2020-12-27 12:10:48|26740.62|0.201|5374.86462|1|1609071048|1609071048|USDT|0.201
10314666|Binance|BTCUSDT|2020-12-27 12:10:48|26740|0.118|3155.32|1|1609071048|1609071048|USDT|0.118
10314668|Binance|BTCUSDT|2020-12-27 12:10:48|26738.45|4.811|128638.68295|1|1609071048|1609071048|USDT|4.811
10314682|Binance|BTCUSDT|2020-12-27 12:10:48|26737.47|0.173|4625.58231|1|1609071048|1609071048|USDT|0.173
10314687|Binance|BTCUSD_210326|2020-12-27 12:10:48|27941.7|12|1200|1|1609071048|1609071048|USD|0.043
10314694|Binance|BTCUSD_210326|2020-12-27 12:10:48|27937.6|33|3300|1|1609071048|1609071048|USD|0.1182
10314702|Binance|BTCUSDT|2020-12-27 12:10:48|26696.3|0.145|3870.9635|1|1609071048|1609071048|USDT|0.145
10314708|Binance|BTCUSDT|2020-12-27 12:10:48|26701.53|0.201|5367.00753|1|1609071048|1609071048|USDT|0.201
10314713|Binance|BTCUSD_PERP|2020-12-27 12:10:48|26672.1|144|14400|1|1609071048|1609071048|USD|0.5399
10314730|Binance|BTCUSDT|2020-12-27 12:10:48|26696.32|0.163|4351.50016|1|1609071048|1609071049|USDT|0.163
10314733|Binance|BTCUSDT|2020-12-27 12:10:48|26696.29|0.096|2562.84384|1|1609071048|1609071049|USDT|0.096
10314734|Binance|BTCUSDT|2020-12-27 12:10:48|26696.22|0.269|7181.28318|1|1609071048|1609071049|USDT|0.269
10314738|Binance|BTCUSDT|2020-12-27 12:10:49|26707.31|0.65|17359.7515|1|1609071049|1609071049|USDT|0.65
10314743|Binance|BTCUSDT|2020-12-27 12:10:49|26671.65|0.081|2160.40365|1|1609071049|1609071049|USDT|0.081
10314744|Binance|BTCUSD_PERP|2020-12-27 12:10:49|26639.5|20|2000|1|1609071049|1609071049|USD|0.0751
10314750|Binance|BTCUSD_PERP|2020-12-27 12:10:49|26639.6|43|4300|1|1609071049|1609071049|USD|0.1615
10314752|Binance|BTCUSD_PERP|2020-12-27 12:10:49|26636.7|308|30800|1|1609071049|1609071049|USD|1.1563
10314753|Binance|BTCUSDT|2020-12-27 12:10:49|26667.19|1.914|51041.00166|1|1609071049|1609071049|USDT|1.914
10314759|Binance|BTCUSDT|2020-12-27 12:10:49|26669.33|0.559|14908.15547|1|1609071049|1609071049|USDT|0.559
10314764|Binance|BTCUSDT|2020-12-27 12:10:49|26672.33|1.1|29339.563|1|1609071049|1609071049|USDT|1.1
10314766|Binance|BTCUSDT|2020-12-27 12:10:49|26671.05|0.04|1066.842|1|1609071049|1609071049|USDT|0.04
10314769|Binance|BTCUSD_PERP|2020-12-27 12:10:49|26630.8|28|2800|1|1609071049|1609071049|USD|0.1052
10314778|Binance|BTCUSDT|2020-12-27 12:10:49|26673.19|0.109|2907.37771|1|1609071049|1609071050|USDT|0.109
10314783|Binance|BTCUSD_PERP|2020-12-27 12:10:49|26621.7|35|3500|1|1609071049|1609071050|USD|0.1315
10314785|Binance|BTCUSD_PERP|2020-12-27 12:10:49|26624.3|71|7100|1|1609071049|1609071050|USD|0.2667
10314786|Binance|BTCUSDT|2020-12-27 12:10:49|26669.28|1.099|29309.53872|1|1609071049|1609071050|USDT|1.099
10314788|Binance|BTCUSDT|2020-12-27 12:10:49|26666.18|0.409|10906.46762|1|1609071049|1609071050|USDT|0.409
10314790|Binance|BTCUSDT|2020-12-27 12:10:49|26666|2.356|62825.096|1|1609071049|1609071050|USDT|2.356
10314791|Binance|BTCUSDT|2020-12-27 12:10:49|26666|0.2|5333.2|1|1609071049|1609071050|USDT|0.2
10314797|Binance|BTCUSDT|2020-12-27 12:10:50|26666|0.15|3999.9|1|1609071050|1609071050|USDT|0.15
10314804|Binance|BTCUSDT|2020-12-27 12:10:50|26666.11|3.585|95598.00435|1|1609071050|1609071050|USDT|3.585
10314807|Binance|BTCUSDT|2020-12-27 12:10:50|26676.29|0.046|1227.10934|1|1609071050|1609071050|USDT|0.046
10314819|Binance|BTCUSDT|2020-12-27 12:10:50|26666|0.323|8613.118|1|1609071050|1609071050|USDT|0.323
10314821|Binance|BTCUSDT|2020-12-27 12:10:50|26666|0.061|1626.626|1|1609071050|1609071050|USDT|0.061
10314822|Binance|BTCUSDT|2020-12-27 12:10:50|26666|0.07|1866.62|1|1609071050|1609071050|USDT|0.07
10314824|Binance|BTCUSDT|2020-12-27 12:10:50|26668.91|0.365|9734.15215|1|1609071050|1609071050|USDT|0.365
10314826|Binance|BTCUSDT|2020-12-27 12:10:50|26666|0.444|11839.704|1|1609071050|1609071050|USDT|0.444
10314827|Binance|BTCUSDT|2020-12-27 12:10:50|26662.89|9.584|255537.13776|1|1609071050|1609071050|USDT|9.584
10314833|Binance|BTCUSDT|2020-12-27 12:10:50|26660|0.5|13330|1|1609071050|1609071050|USDT|0.5
10314835|Binance|BTCUSDT|2020-12-27 12:10:50|26660|0.19|5065.4|1|1609071050|1609071050|USDT|0.19
10314839|Binance|BTCUSDT|2020-12-27 12:10:50|26660|0.119|3172.54|1|1609071050|1609071050|USDT|0.119
10314840|Binance|BTCUSDT|2020-12-27 12:10:50|26660|0.271|7224.86|1|1609071050|1609071050|USDT|0.271
10314841|Binance|BTCUSDT|2020-12-27 12:10:50|26660|0.2|5332|1|1609071050|1609071050|USDT|0.2
10314842|Binance|BTCUSDT|2020-12-27 12:10:50|26665.01|0.14|3733.1014|1|1609071050|1609071050|USDT|0.14
10314843|Binance|BTCUSDT|2020-12-27 12:10:50|26663.67|0.491|13091.86197|1|1609071050|1609071050|USDT|0.491
10314845|Binance|BTCUSDT|2020-12-27 12:10:50|26660|0.048|1279.68|1|1609071050|1609071050|USDT|0.048
10314846|Binance|BTCUSDT|2020-12-27 12:10:50|26671.92|0.131|3494.02152|1|1609071050|1609071050|USDT|0.131
10314847|Binance|BTCUSDT|2020-12-27 12:10:50|26671.92|0.048|1280.25216|1|1609071050|1609071050|USDT|0.048
10314854|Binance|BTCUSDT|2020-12-27 12:10:50|26671.92|0.5|13335.96|1|1609071050|1609071050|USDT|0.5
10314858|Binance|BTCUSDT|2020-12-27 12:10:50|26671.92|0.378|10081.98576|1|1609071050|1609071050|USDT|0.378
10314859|Binance|BTCUSDT|2020-12-27 12:10:50|26671.92|0.054|1440.28368|1|1609071050|1609071050|USDT|0.054
10314862|Binance|BTCUSDT|2020-12-27 12:10:50|26671.92|0.2|5334.384|1|1609071050|1609071050|USDT|0.2
10314866|Binance|BTCUSDT|2020-12-27 12:10:50|26671.93|0.9|24004.737|1|1609071050|1609071050|USDT|0.9
10314867|Binance|BTCUSDT|2020-12-27 12:10:50|26671.92|0.2|5334.384|1|1609071050|1609071050|USDT|0.2
10314868|Binance|BTCUSDT|2020-12-27 12:10:50|26661.57|12.828|342014.61996|1|1609071050|1609071050|USDT|12.828
10314870|Binance|BTCUSDT|2020-12-27 12:10:50|26660|0.043|1146.38|1|1609071050|1609071050|USDT|0.043
10314874|Binance|BTCUSDT|2020-12-27 12:10:50|26660|3.25|86645|1|1609071050|1609071050|USDT|3.25
10314876|Binance|BTCUSDT|2020-12-27 12:10:50|26659.97|0.5|13329.985|1|1609071050|1609071050|USDT|0.5
10314877|Binance|BTCUSDT|2020-12-27 12:10:50|26659.94|0.091|2426.05454|1|1609071050|1609071050|USDT|0.091
10314879|Binance|BTCUSDT|2020-12-27 12:10:50|26660.04|0.191|5092.06764|1|1609071050|1609071050|USDT|0.191
10314883|Binance|BTCUSDT|2020-12-27 12:10:50|26660.23|0.37|9864.2851|1|1609071050|1609071050|USDT|0.37
10314884|Binance|BTCUSDT|2020-12-27 12:10:50|26659.94|0.195|5198.6883|1|1609071050|1609071050|USDT|0.195
10314885|Binance|BTCUSDT|2020-12-27 12:10:50|26659.94|1|26659.94|1|1609071050|1609071050|USDT|1
10314891|Binance|BTCUSDT|2020-12-27 12:10:50|26668.9|0.173|4613.7197|1|1609071050|1609071050|USDT|0.173
10314893|Binance|BTCUSDT|2020-12-27 12:10:50|26660.63|0.097|2586.08111|1|1609071050|1609071050|USDT|0.097
10314894|Binance|BTCUSDT|2020-12-27 12:10:50|26659.95|6.2|165291.69|1|1609071050|1609071050|USDT|6.2
10314895|Binance|BTCUSDT|2020-12-27 12:10:50|26659.19|4.606|122792.22914|1|1609071050|1609071050|USDT|4.606
10314896|Binance|BTCUSDT|2020-12-27 12:10:50|26656.32|9|239906.88|1|1609071050|1609071050|USDT|9
10314897|Binance|BTCUSDT|2020-12-27 12:10:50|26656.13|0.096|2558.98848|1|1609071050|1609071050|USDT|0.096
10314900|Binance|BTCUSDT|2020-12-27 12:10:50|26662.78|0.2|5332.556|1|1609071050|1609071050|USDT|0.2
10314901|Binance|BTCUSDT|2020-12-27 12:10:50|26659.15|0.1|2665.915|1|1609071050|1609071050|USDT|0.1
10314904|Binance|BTCUSDT|2020-12-27 12:10:50|26652.73|0.5|13326.365|1|1609071050|1609071050|USDT|0.5
10314908|Binance|BTCUSDT|2020-12-27 12:10:50|26651.11|0.7|18655.777|1|1609071050|1609071050|USDT|0.7
10314909|Binance|BTCUSDT|2020-12-27 12:10:50|26650|0.744|19827.6|1|1609071050|1609071050|USDT|0.744
10314910|Binance|BTCUSDT|2020-12-27 12:10:50|26650.27|0.09|2398.5243|1|1609071050|1609071050|USDT|0.09
10314911|Binance|BTCUSDT|2020-12-27 12:10:50|26667.47|0.113|3013.42411|1|1609071050|1609071050|USDT|0.113
10314912|Binance|BTCUSDT|2020-12-27 12:10:50|26667.47|0.183|4880.14701|1|1609071050|1609071050|USDT|0.183
10314914|Binance|BTCUSDT|2020-12-27 12:10:50|26651.09|14.132|376633.20388|1|1609071050|1609071050|USDT|14.132
10314916|Binance|BTCUSDT|2020-12-27 12:10:50|26650.58|0.2|5330.116|1|1609071050|1609071050|USDT|0.2
10314918|Binance|BTCUSDT|2020-12-27 12:10:50|26657.52|0.1|2665.752|1|1609071050|1609071050|USDT|0.1
10314921|Binance|BTCUSDT|2020-12-27 12:10:50|26668.81|0.049|1306.77169|1|1609071050|1609071050|USDT|0.049
10314922|Binance|BTCUSDT|2020-12-27 12:10:50|26668.81|0.067|1786.81027|1|1609071050|1609071050|USDT|0.067
10314925|Binance|BTCUSDT|2020-12-27 12:10:50|26668.81|0.229|6107.15749|1|1609071050|1609071050|USDT|0.229
10314927|Binance|BTCUSDT|2020-12-27 12:10:50|26652.26|5.688|151598.05488|1|1609071050|1609071050|USDT|5.688
10314931|Binance|BTCUSDT|2020-12-27 12:10:50|26650.12|0.1|2665.012|1|1609071050|1609071050|USDT|0.1
10314933|Binance|BTCUSD_PERP|2020-12-27 12:10:50|26622.2|333|33300|1|1609071050|1609071051|USD|1.2509
10314934|Binance|BTCUSDT|2020-12-27 12:10:50|26650|0.076|2025.4|1|1609071050|1609071051|USDT|0.076
10314940|Binance|BTCUSDT|2020-12-27 12:10:50|26658.86|0.063|1679.50818|1|1609071050|1609071051|USDT|0.063
10314942|Binance|BTCUSDT|2020-12-27 12:10:50|26650.38|7|186552.66|1|1609071050|1609071051|USDT|7
10314943|Binance|BTCUSDT|2020-12-27 12:10:50|26650|0.3|7995|1|1609071050|1609071051|USDT|0.3
10314944|Binance|BTCUSDT|2020-12-27 12:10:50|26650|0.05|1332.5|1|1609071050|1609071051|USDT|0.05
10314947|Binance|BTCUSDT|2020-12-27 12:10:50|26650|0.902|24038.3|1|1609071050|1609071051|USDT|0.902
10314954|Binance|BTCUSDT|2020-12-27 12:10:50|26650|1.945|51834.25|1|1609071050|1609071051|USDT|1.945
10314955|Binance|BTCUSDT|2020-12-27 12:10:50|26650|0.4|10660|1|1609071050|1609071051|USDT|0.4
10314960|Binance|BTCUSDT|2020-12-27 12:10:50|26650|0.066|1758.9|1|1609071050|1609071051|USDT|0.066
10314961|Binance|BTCUSDT|2020-12-27 12:10:50|26650|1|26650|1|1609071050|1609071051|USDT|1
10314962|Binance|BTCUSDT|2020-12-27 12:10:50|26650|0.2|5330|1|1609071050|1609071051|USDT|0.2
10314963|Binance|BTCUSDT|2020-12-27 12:10:50|26650|0.058|1545.7|1|1609071050|1609071051|USDT|0.058
10314965|Binance|BTCUSDT|2020-12-27 12:10:50|26650|0.461|12285.65|1|1609071050|1609071051|USDT|0.461
10314966|Binance|BTCUSDT|2020-12-27 12:10:50|26650|0.5|13325|1|1609071050|1609071051|USDT|0.5
10314967|Binance|BTCUSDT|2020-12-27 12:10:50|26650|0.161|4290.65|1|1609071050|1609071051|USDT|0.161
10314973|Binance|BTCUSDT|2020-12-27 12:10:51|26650|0.219|5836.35|1|1609071051|1609071051|USDT|0.219
10314978|Binance|BTCUSDT|2020-12-27 12:10:51|26650|0.06|1599|1|1609071051|1609071051|USDT|0.06
10314979|Binance|BTCUSDT|2020-12-27 12:10:51|26650|0.131|3491.15|1|1609071051|1609071051|USDT|0.131
10314982|Binance|BTCUSDT|2020-12-27 12:10:51|26650|0.068|1812.2|1|1609071051|1609071051|USDT|0.068
10314985|Binance|BTCUSDT|2020-12-27 12:10:51|26650|0.06|1599|1|1609071051|1609071051|USDT|0.06
10314987|Binance|BTCUSDT|2020-12-27 12:10:51|26650|1.7|45305|1|1609071051|1609071051|USDT|1.7
10314991|Binance|BTCUSDT|2020-12-27 12:10:51|26650|2|53300|1|1609071051|1609071051|USDT|2
10314992|Binance|BTCUSDT|2020-12-27 12:10:51|26650|0.146|3890.9|1|1609071051|1609071051|USDT|0.146
10314998|Binance|BTCUSDT|2020-12-27 12:10:51|26650|4.386|116886.9|1|1609071051|1609071051|USDT|4.386
10315002|Binance|BTCUSDT|2020-12-27 12:10:51|26650|0.586|15616.9|1|1609071051|1609071051|USDT|0.586
10315004|Binance|BTCUSDT|2020-12-27 12:10:51|26650.14|2.931|78111.56034|1|1609071051|1609071051|USDT|2.931
10315005|Binance|BTCUSDT|2020-12-27 12:10:51|26650|0.387|10313.55|1|1609071051|1609071051|USDT|0.387
10315009|Binance|BTCUSDT|2020-12-27 12:10:51|26654.27|0.05|1332.7135|1|1609071051|1609071051|USDT|0.05
10315010|Binance|BTCUSDT|2020-12-27 12:10:51|26654.28|0.5|13327.14|1|1609071051|1609071051|USDT|0.5
10315032|Binance|BTCUSDT|2020-12-27 12:10:51|26633.85|7.449|198395.54865|1|1609071051|1609071051|USDT|7.449
10315050|Binance|BTCUSD_PERP|2020-12-27 12:10:51|26602.5|50|5000|1|1609071051|1609071051|USD|0.188
10315055|Binance|BTCUSD_PERP|2020-12-27 12:10:51|26595.3|2761|276100|1|1609071051|1609071051|USD|10.3816
10315056|Binance|BTCUSDT|2020-12-27 12:10:51|26651.25|0.05|1332.5625|1|1609071051|1609071051|USDT|0.05
10315066|Binance|BTCUSDT|2020-12-27 12:10:51|26634.44|0.165|4394.6826|1|1609071051|1609071051|USDT|0.165
10315067|Binance|BTCUSD_PERP|2020-12-27 12:10:51|26588.3|20|2000|1|1609071051|1609071051|USD|0.0753
10315069|Binance|BTCUSDT|2020-12-27 12:10:51|26635.51|0.05|1331.7755|1|1609071051|1609071051|USDT|0.05
10315080|Binance|BTCUSD_PERP|2020-12-27 12:10:51|26588.3|128|12800|1|1609071051|1609071051|USD|0.4815
10315083|Binance|BTCUSDT|2020-12-27 12:10:51|26628.89|0.113|3009.06457|1|1609071051|1609071051|USDT|0.113
10315084|Binance|BTCUSDT|2020-12-27 12:10:51|26628.89|0.083|2210.19787|1|1609071051|1609071051|USDT|0.083
10315094|Binance|BTCUSDT|2020-12-27 12:10:51|26630.12|0.26|6923.8312|1|1609071051|1609071051|USDT|0.26
10315096|Binance|BTCUSD_PERP|2020-12-27 12:10:51|26588.3|49|4900|1|1609071051|1609071052|USD|0.1843
10315111|Binance|BTCUSD_PERP|2020-12-27 12:10:51|26581.4|1085|108500|1|1609071051|1609071052|USD|4.0819
10315114|Binance|BTCUSDT|2020-12-27 12:10:51|26628.91|0.063|1677.62133|1|1609071051|1609071052|USDT|0.063
10315124|Binance|BTCUSDT|2020-12-27 12:10:52|26630.2|0.151|4021.1602|1|1609071052|1609071052|USDT|0.151
10315128|Binance|BTCUSDT|2020-12-27 12:10:52|26629.2|1.095|29158.974|1|1609071052|1609071052|USDT|1.095
10315134|Binance|BTCUSDT|2020-12-27 12:10:52|26630.36|0.038|1011.95368|1|1609071052|1609071052|USDT|0.038
10315139|Binance|BTCUSDT|2020-12-27 12:10:52|26877.22|10.738|288607.58836|1|1609071052|1609071052|USDT|10.738
10315152|Binance|BTCUSDT|2020-12-27 12:10:52|26643.65|1.317|35089.68705|1|1609071052|1609071052|USDT|1.317
10315153|Binance|BTCUSDT|2020-12-27 12:10:52|26642.89|0.04|1065.7156|1|1609071052|1609071052|USDT|0.04
10315158|Binance|BTCUSDT|2020-12-27 12:10:52|26639.09|0.04|1065.5636|1|1609071052|1609071052|USDT|0.04
10315160|Binance|BTCUSDT|2020-12-27 12:10:52|26633.77|0.122|3249.31994|1|1609071052|1609071052|USDT|0.122
10315169|Binance|BTCUSDT|2020-12-27 12:10:52|26633.19|0.052|1384.92588|1|1609071052|1609071052|USDT|0.052
10315170|Binance|BTCUSDT|2020-12-27 12:10:52|26633.19|0.08|2130.6552|1|1609071052|1609071052|USDT|0.08
10315175|Binance|BTCUSDT|2020-12-27 12:10:52|26633.39|0.05|1331.6695|1|1609071052|1609071052|USDT|0.05
10315176|Binance|BTCUSD_PERP|2020-12-27 12:10:52|26596.5|200|20000|1|1609071052|1609071052|USD|0.752
10315178|Binance|BTCUSDT|2020-12-27 12:10:52|26633.43|0.1|2663.343|1|1609071052|1609071052|USDT|0.1
10315180|Binance|BTCUSDT|2020-12-27 12:10:52|26640.61|0.262|6979.83982|1|1609071052|1609071053|USDT|0.262
10315198|Binance|BTCUSDT|2020-12-27 12:10:53|26613.5|10.043|267279.3805|1|1609071053|1609071053|USDT|10.043
10315200|Binance|BTCUSDT|2020-12-27 12:10:53|26623.66|0.06|1597.4196|1|1609071053|1609071053|USDT|0.06
10315201|Binance|BTCUSDT|2020-12-27 12:10:53|26623.27|0.18|4792.1886|1|1609071053|1609071053|USDT|0.18
10315203|Binance|BTCUSDT|2020-12-27 12:10:53|26623.27|0.151|4020.11377|1|1609071053|1609071053|USDT|0.151
10315209|Binance|BTCUSDT|2020-12-27 12:10:53|26632.08|0.298|7936.35984|1|1609071053|1609071053|USDT|0.298
10315222|Binance|BTCUSDT|2020-12-27 12:10:53|26628.22|2.144|57090.90368|1|1609071053|1609071053|USDT|2.144
10315231|Binance|BTCUSDT|2020-12-27 12:10:53|26632.05|0.07|1864.2435|1|1609071053|1609071053|USDT|0.07
10315234|Binance|BTCUSDT|2020-12-27 12:10:53|26632.09|0.537|14301.43233|1|1609071053|1609071053|USDT|0.537
10315239|Binance|BTCUSDT|2020-12-27 12:10:53|26631.82|0.09|2396.8638|1|1609071053|1609071053|USDT|0.09
10315247|Binance|BTCUSDT|2020-12-27 12:10:53|26631.68|0.123|3275.69664|1|1609071053|1609071053|USDT|0.123
10315248|Binance|BTCUSDT|2020-12-27 12:10:53|26630.01|0.413|10998.19413|1|1609071053|1609071053|USDT|0.413
10315250|Binance|BTCUSDT|2020-12-27 12:10:53|26630.36|0.152|4047.81472|1|1609071053|1609071053|USDT|0.152
10315253|Binance|BTCUSDT|2020-12-27 12:10:53|26629.44|0.5|13314.72|1|1609071053|1609071053|USDT|0.5
10315255|Binance|BTCUSDT|2020-12-27 12:10:53|26629.47|0.779|20744.35713|1|1609071053|1609071053|USDT|0.779
10315257|Binance|BTCUSDT|2020-12-27 12:10:53|26629.44|0.05|1331.472|1|1609071053|1609071053|USDT|0.05
10315261|Binance|BTCUSDT|2020-12-27 12:10:53|26650|0.065|1732.25|1|1609071053|1609071053|USDT|0.065
10315262|Binance|BTCUSDT|2020-12-27 12:10:53|26650|0.2|5330|1|1609071053|1609071053|USDT|0.2
10315270|Binance|BTCUSD_210326|2020-12-27 12:10:53|27858|56|5600|1|1609071053|1609071054|USD|0.2011
10315279|Binance|BTCUSDT|2020-12-27 12:10:53|26639.81|0.1|2663.981|1|1609071053|1609071054|USDT|0.1
10315280|Binance|BTCUSDT|2020-12-27 12:10:53|26639.51|0.087|2317.63737|1|1609071053|1609071054|USDT|0.087
10315294|Binance|BTCUSDT|2020-12-27 12:10:54|26625.44|4.076|108525.29344|1|1609071054|1609071054|USDT|4.076
10315299|Binance|BTCUSDT|2020-12-27 12:10:54|26618.19|0.038|1011.49122|1|1609071054|1609071054|USDT|0.038
10315355|Binance|BTCUSDT|2020-12-27 12:10:54|26627.23|0.787|20955.63001|1|1609071054|1609071054|USDT|0.787
10315357|Binance|BTCUSDT|2020-12-27 12:10:54|26613.26|1.869|49740.18294|1|1609071054|1609071054|USDT|1.869
10315363|Binance|BTCUSDT|2020-12-27 12:10:54|26623.26|1.15|30616.749|1|1609071054|1609071054|USDT|1.15
10315383|Binance|BTCUSDT|2020-12-27 12:10:54|26632.22|0.075|1997.4165|1|1609071054|1609071054|USDT|0.075
10315385|Binance|BTCUSDT|2020-12-27 12:10:54|26632.22|0.07|1864.2554|1|1609071054|1609071054|USDT|0.07
10315393|Binance|BTCUSDT|2020-12-27 12:10:54|26630.05|2.293|61062.70465|1|1609071054|1609071054|USDT|2.293
10315395|Binance|BTCUSDT|2020-12-27 12:10:54|26646.04|0.099|2637.95796|1|1609071054|1609071054|USDT|0.099
10315401|Binance|BTCUSDT|2020-12-27 12:10:54|26635.91|0.045|1198.61595|1|1609071054|1609071054|USDT|0.045
10315404|Binance|BTCUSDT|2020-12-27 12:10:54|26635.91|0.052|1385.06732|1|1609071054|1609071054|USDT|0.052
10315412|Binance|BTCUSDT|2020-12-27 12:10:54|26632.56|0.3|7989.768|1|1609071054|1609071054|USDT|0.3
10315424|Binance|BTCUSDT|2020-12-27 12:10:54|26602.45|15.238|405368.1331|1|1609071054|1609071055|USDT|15.238
10315426|Binance|BTCUSDT|2020-12-27 12:10:54|26604.02|1.81|48153.2762|1|1609071054|1609071055|USDT|1.81
10315429|Binance|BTCUSDT|2020-12-27 12:10:54|26616.72|0.488|12988.95936|1|1609071054|1609071055|USDT|0.488
10315434|Binance|BTCUSDT|2020-12-27 12:10:54|26624.59|6.592|175509.29728|1|1609071054|1609071055|USDT|6.592
10315442|Binance|BTCUSDT|2020-12-27 12:10:54|26808.23|38.51|1032384.9373|1|1609071054|1609071055|USDT|38.51
10315443|Binance|BTCUSDT|2020-12-27 12:10:54|26620.13|1.24|33008.9612|1|1609071054|1609071055|USDT|1.24
10315447|Binance|BTCUSDT|2020-12-27 12:10:54|26627.42|0.126|3355.05492|1|1609071054|1609071055|USDT|0.126
10315467|Binance|BTCUSDT|2020-12-27 12:10:54|26660|0.055|1466.3|1|1609071054|1609071055|USDT|0.055
10315468|Binance|BTCUSDT|2020-12-27 12:10:54|26660|0.248|6611.68|1|1609071054|1609071055|USDT|0.248
10315476|Binance|BTCUSDT|2020-12-27 12:10:55|26660|2.327|62037.82|1|1609071055|1609071055|USDT|2.327
10315481|Binance|BTCUSDT|2020-12-27 12:10:55|26632.77|0.204|5433.08508|1|1609071055|1609071055|USDT|0.204
10315483|Binance|BTCUSDT|2020-12-27 12:10:55|26640.62|0.089|2371.01518|1|1609071055|1609071055|USDT|0.089
10315950|Binance|BTCUSDT|2020-12-27 12:11:13|26844.91|0.929|24938.92139|2|1609071073|1609071073|USDT|0.929
10315955|Binance|BTCUSDT|2020-12-27 12:11:15|26881.39|0.5|13440.695|2|1609071075|1609071075|USDT|0.5
10315959|Binance|BTCUSDT|2020-12-27 12:11:16|26855.59|1.461|39236.01699|2|1609071076|1609071076|USDT|1.461
10315960|Binance|BTCUSDT|2020-12-27 12:11:16|26853.18|0.102|2739.02436|2|1609071076|1609071076|USDT|0.102
10316027|Binance|BTCUSD_PERP|2020-12-27 12:11:34|26807.3|26|2600|2|1609071094|1609071094|USD|0.097
10316030|Binance|BTCUSD_PERP|2020-12-27 12:11:39|26853.9|10|1000|1|1609071099|1609071099|USD|0.0373
10316049|Binance|BTCUSDT|2020-12-27 12:11:40|26918.16|0.273|7348.65768|2|1609071100|1609071100|USDT|0.273
10316050|Binance|BTCUSDT|2020-12-27 12:11:40|26921.15|3.164|85178.5186|2|1609071100|1609071100|USDT|3.164
10316062|Binance|BTCUSDT|2020-12-27 12:11:46|26928.6|0.178|4793.2908|2|1609071106|1609071107|USDT|0.178
10316315|Binance|BTCUSDT|2020-12-27 12:12:03|27011.63|0.384|10372.46592|2|1609071123|1609071123|USDT|0.384
10316400|Binance|BTCUSDT|2020-12-27 12:12:05|26990.47|0.044|1187.58068|2|1609071125|1609071125|USDT|0.044
10316405|Binance|BTCUSDT|2020-12-27 12:12:05|27008.14|1.478|39918.03092|2|1609071125|1609071126|USDT|1.478
10316406|Binance|BTCUSD_PERP|2020-12-27 12:12:06|26905.6|746|74600|2|1609071126|1609071126|USD|2.7727
10316409|Binance|BTCUSDT|2020-12-27 12:12:10|27029.12|0.559|15109.27808|2|1609071130|1609071130|USDT|0.559
10316413|Binance|BTCUSDT|2020-12-27 12:12:11|27024|0.047|1270.128|2|1609071131|1609071131|USDT|0.047
10316419|Binance|BTCUSDT|2020-12-27 12:12:17|27027.04|1.709|46189.21136|2|1609071137|1609071137|USDT|1.709
10316421|Binance|BTCUSDT|2020-12-27 12:12:17|27023.04|0.386|10430.89344|2|1609071137|1609071138|USDT|0.386
10316427|Binance|BTCUSDT|2020-12-27 12:12:24|27033.38|0.077|2081.57026|2|1609071144|1609071144|USDT|0.077
10316429|Binance|BTCUSD_PERP|2020-12-27 12:12:25|26986.5|95|9500|2|1609071145|1609071145|USD|0.3521
10316435|Binance|BTCUSDT|2020-12-27 12:12:42|26876.48|1.185|31848.6288|1|1609071162|1609071162|USDT|1.185
10316437|Binance|BTCUSDT|2020-12-27 12:12:43|26882.78|0.5|13441.39|1|1609071163|1609071163|USDT|0.5
10316453|Binance|BTCUSDT|2020-12-27 12:13:05|26851.63|0.484|12996.18892|1|1609071185|1609071185|USDT|0.484
10316455|Binance|BTCUSDT|2020-12-27 12:13:05|26857.49|0.2|5371.498|1|1609071185|1609071186|USDT|0.2
10316463|Binance|BTCUSDT|2020-12-27 12:13:20|26841.48|0.042|1127.34216|1|1609071200|1609071201|USDT|0.042
10316483|Binance|BTCUSD_210326|2020-12-27 12:14:25|28220|57|5700|2|1609071265|1609071266|USD|0.202
10316484|Binance|BTCUSDT|2020-12-27 12:14:27|26991.49|0.363|9797.91087|2|1609071267|1609071267|USDT|0.363
10316489|Binance|BTCUSDT|2020-12-27 12:14:29|27024.2|0.186|5026.5012|2|1609071269|1609071270|USDT|0.186
10316493|Binance|BTCUSDT|2020-12-27 12:14:32|27050|0.321|8683.05|2|1609071272|1609071272|USDT|0.321
10316494|Binance|BTCUSD_PERP|2020-12-27 12:14:32|27000|80|8000|2|1609071272|1609071272|USD|0.2963
10316496|Binance|BTCUSDT|2020-12-27 12:14:32|27051.09|0.505|13660.80045|2|1609071272|1609071273|USDT|0.505
10316497|Binance|BTCUSDT|2020-12-27 12:14:32|27048.09|0.091|2461.37619|2|1609071272|1609071273|USDT|0.091
10316500|Binance|BTCUSDT|2020-12-27 12:14:33|27029.53|1.856|50166.80768|2|1609071273|1609071273|USDT|1.856
10316505|Binance|BTCUSDT|2020-12-27 12:14:34|27030.61|0.097|2621.96917|2|1609071274|1609071274|USDT|0.097
10316510|Binance|BTCUSDT|2020-12-27 12:14:36|27054.82|0.409|11065.42138|2|1609071276|1609071276|USDT|0.409
10316511|Binance|BTCUSDT|2020-12-27 12:14:36|27054.81|0.048|1298.63088|2|1609071276|1609071277|USDT|0.048
10316512|Binance|BTCUSDT|2020-12-27 12:14:37|27056.63|0.928|25108.55264|2|1609071277|1609071277|USDT|0.928
10316578|Binance|BTCUSDT|2020-12-27 12:15:11|27091.34|0.121|3278.05214|2|1609071311|1609071311|USDT|0.121
10316579|Binance|BTCUSDT|2020-12-27 12:15:11|27091.05|0.314|8506.5897|2|1609071311|1609071311|USDT|0.314
10316583|Binance|BTCUSDT|2020-12-27 12:15:12|27099|0.052|1409.148|2|1609071312|1609071312|USDT|0.052
10316585|Binance|BTCUSDT|2020-12-27 12:15:12|27099|0.05|1354.95|2|1609071312|1609071312|USDT|0.05
10316590|Binance|BTCUSDT|2020-12-27 12:15:13|27117.19|0.254|6887.76626|2|1609071313|1609071313|USDT|0.254
10316595|Binance|BTCUSDT|2020-12-27 12:15:14|27114.9|0.046|1247.2854|2|1609071314|1609071314|USDT|0.046
10316596|Binance|BTCUSDT|2020-12-27 12:15:14|27114.9|0.065|1762.4685|2|1609071314|1609071314|USDT|0.065
10316597|Binance|BTCUSDT|2020-12-27 12:15:14|27113.09|1.066|28902.55394|2|1609071314|1609071314|USDT|1.066
10316607|Binance|BTCUSDT|2020-12-27 12:15:33|27120|0.151|4095.12|2|1609071333|1609071334|USDT|0.151
10316608|Binance|BTCUSDT|2020-12-27 12:15:34|27119.8|0.1|2711.98|2|1609071334|1609071334|USDT|0.1
10316609|Binance|BTCUSDT|2020-12-27 12:15:34|27122.07|1.041|28234.07487|2|1609071334|1609071334|USDT|1.041
10316611|Binance|BTCUSDT|2020-12-27 12:15:35|27121.87|0.299|8109.43913|2|1609071335|1609071335|USDT|0.299
10316612|Binance|BTCUSDT|2020-12-27 12:15:35|27122.94|0.882|23922.43308|2|1609071335|1609071335|USDT|0.882
10316613|Binance|BTCUSDT|2020-12-27 12:15:35|27123.13|0.096|2603.82048|2|1609071335|1609071335|USDT|0.096
10316614|Binance|BTCUSDT|2020-12-27 12:15:37|27121.81|0.1|2712.181|2|1609071337|1609071337|USDT|0.1
10316617|Binance|BTCUSDT|2020-12-27 12:15:38|27148.68|0.084|2280.48912|2|1609071338|1609071338|USDT|0.084
10316618|Binance|BTCUSDT|2020-12-27 12:15:38|27147.45|0.063|1710.28935|2|1609071338|1609071338|USDT|0.063
10316619|Binance|BTCUSDT|2020-12-27 12:15:38|27147.84|0.3|8144.352|2|1609071338|1609071338|USDT|0.3
10316620|Binance|BTCUSDT|2020-12-27 12:15:39|27146.21|0.038|1031.55598|2|1609071339|1609071339|USDT|0.038
10316621|Binance|BTCUSDT|2020-12-27 12:15:39|27143.35|0.132|3582.9222|2|1609071339|1609071339|USDT|0.132
10316622|Binance|BTCUSDT|2020-12-27 12:15:40|27141.64|0.536|14547.91904|2|1609071340|1609071340|USDT|0.536
10316626|Binance|BTCUSDT|2020-12-27 12:15:44|27148.65|0.189|5131.09485|2|1609071344|1609071344|USDT|0.189
10316658|Binance|BTCUSD_PERP|2020-12-27 12:16:38|27108|200|20000|2|1609071398|1609071398|USD|0.7378
10316664|Binance|BTCUSDT|2020-12-27 12:16:54|27167.66|6.405|174008.8623|2|1609071414|1609071414|USDT|6.405
10316670|Binance|BTCUSDT|2020-12-27 12:17:01|27164.57|0.292|7932.05444|2|1609071421|1609071421|USDT|0.292
10316671|Binance|BTCUSDT|2020-12-27 12:17:02|27169.21|9.816|266692.96536|2|1609071422|1609071422|USDT|9.816
10316698|Binance|BTCUSDT|2020-12-27 12:19:20|27023.05|0.214|5782.9327|1|1609071560|1609071561|USDT|0.214
10316700|Binance|BTCUSDT|2020-12-27 12:19:23|26999.69|0.094|2537.97086|1|1609071563|1609071563|USDT|0.094
10316703|Binance|BTCUSDT|2020-12-27 12:19:23|26977.7|0.092|2481.9484|1|1609071563|1609071563|USDT|0.092
10316706|Binance|BTCUSDT|2020-12-27 12:19:23|26970.64|0.241|6499.92424|1|1609071563|1609071564|USDT|0.241
10316707|Binance|BTCUSDT|2020-12-27 12:19:23|26970.05|0.383|10329.52915|1|1609071563|1609071564|USDT|0.383
10316709|Binance|BTCUSDT|2020-12-27 12:19:24|26963.9|0.461|12430.3579|1|1609071564|1609071564|USDT|0.461
10316710|Binance|BTCUSDT|2020-12-27 12:19:24|26970.11|0.278|7497.69058|1|1609071564|1609071564|USDT|0.278
10316711|Binance|BTCUSDT|2020-12-27 12:19:24|26977.71|0.038|1025.15298|1|1609071564|1609071564|USDT|0.038
10316713|Binance|BTCUSDT|2020-12-27 12:19:24|26966.28|2.067|55739.30076|1|1609071564|1609071564|USDT|2.067
10316714|Binance|BTCUSDT|2020-12-27 12:19:24|26965.57|0.069|1860.62433|1|1609071564|1609071564|USDT|0.069
10316719|Binance|BTCUSDT|2020-12-27 12:19:24|26961.13|0.137|3693.67481|1|1609071564|1609071564|USDT|0.137
10316721|Binance|BTCUSDT|2020-12-27 12:19:24|26965.51|0.075|2022.41325|1|1609071564|1609071565|USDT|0.075
10316723|Binance|BTCUSDT|2020-12-27 12:19:25|26973.44|0.287|7741.37728|1|1609071565|1609071565|USDT|0.287
10316726|Binance|BTCUSDT|2020-12-27 12:19:25|26964.07|1.35|36401.4945|1|1609071565|1609071565|USDT|1.35
10316727|Binance|BTCUSD_PERP|2020-12-27 12:19:25|26921.2|101|10100|1|1609071565|1609071565|USD|0.3752
10316731|Binance|BTCUSDT|2020-12-27 12:19:26|26953.42|0.865|23314.7083|1|1609071566|1609071567|USDT|0.865
10316733|Binance|BTCUSDT|2020-12-27 12:19:27|26947.87|0.06|1616.8722|1|1609071567|1609071567|USDT|0.06
10316735|Binance|BTCUSD_PERP|2020-12-27 12:19:27|26901.3|463|46300|1|1609071567|1609071567|USD|1.7212
10316737|Binance|BTCUSDT|2020-12-27 12:19:28|26945.4|0.043|1158.6522|1|1609071568|1609071568|USDT|0.043
10316738|Binance|BTCUSDT|2020-12-27 12:19:28|26938.4|0.104|2801.5936|1|1609071568|1609071568|USDT|0.104
10316740|Binance|BTCUSDT|2020-12-27 12:19:28|26935.49|1|26935.49|1|1609071568|1609071568|USDT|1
10316741|Binance|BTCUSDT|2020-12-27 12:19:28|26934.72|0.146|3932.46912|1|1609071568|1609071568|USDT|0.146
10316742|Binance|BTCUSDT|2020-12-27 12:19:28|26935.19|0.171|4605.91749|1|1609071568|1609071569|USDT|0.171
10316744|Binance|BTCUSDT|2020-12-27 12:19:29|26934.95|0.307|8269.02965|1|1609071569|1609071569|USDT|0.307
10316747|Binance|BTCUSDT|2020-12-27 12:19:29|26920.62|0.2|5384.124|1|1609071569|1609071569|USDT|0.2
10316749|Binance|BTCUSD_PERP|2020-12-27 12:19:29|26871.8|58|5800|1|1609071569|1609071569|USD|0.2159
10316750|Binance|BTCUSD_210326|2020-12-27 12:19:29|28177.4|284|28400|1|1609071569|1609071569|USD|1.0079
10316751|Binance|BTCUSDT|2020-12-27 12:19:29|26922.37|1.5|40383.555|1|1609071569|1609071569|USDT|1.5
10316753|Binance|BTCUSDT|2020-12-27 12:19:29|26930.21|0.111|2989.25331|1|1609071569|1609071569|USDT|0.111
10316769|Binance|BTCUSDT|2020-12-27 12:19:37|26920.02|2.002|53893.88004|1|1609071577|1609071577|USDT|2.002
10316825|Binance|BTCUSDT|2020-12-27 12:20:37|27058.08|0.04|1082.3232|2|1609071637|1609071637|USDT|0.04
10316826|Binance|BTCUSDT|2020-12-27 12:20:42|27043.83|0.044|1189.92852|2|1609071642|1609071642|USDT|0.044
10316857|Binance|BTCUSDT|2020-12-27 12:21:21|26947.46|0.108|2910.32568|1|1609071681|1609071681|USDT|0.108
10316858|Binance|BTCUSDT|2020-12-27 12:21:23|26930.01|0.54|14542.2054|1|1609071683|1609071683|USDT|0.54
10316859|Binance|BTCUSDT|2020-12-27 12:21:23|26930.04|0.044|1184.92176|1|1609071683|1609071683|USDT|0.044
10316861|Binance|BTCUSDT|2020-12-27 12:21:23|26930.01|1.847|49739.72847|1|1609071683|1609071684|USDT|1.847
10316868|Binance|BTCUSDT|2020-12-27 12:21:27|26912.15|0.146|3929.1739|1|1609071687|1609071687|USDT|0.146
10316869|Binance|BTCUSDT|2020-12-27 12:21:27|26911.76|0.361|9715.14536|1|1609071687|1609071687|USDT|0.361
10316870|Binance|BTCUSDT|2020-12-27 12:21:29|26889.95|0.131|3522.58345|1|1609071689|1609071689|USDT|0.131
10316871|Binance|BTCUSDT|2020-12-27 12:21:30|26889.24|0.081|2178.02844|1|1609071690|1609071690|USDT|0.081
10316872|Binance|BTCUSDT|2020-12-27 12:21:30|26888.58|1.099|29550.54942|1|1609071690|1609071690|USDT|1.099
10316873|Binance|BTCUSDT|2020-12-27 12:21:30|26894.07|0.402|10811.41614|1|1609071690|1609071690|USDT|0.402
10316875|Binance|BTCUSDT|2020-12-27 12:21:30|26887.27|0.146|3925.54142|1|1609071690|1609071690|USDT|0.146
10316876|Binance|BTCUSDT|2020-12-27 12:21:30|26894.27|0.078|2097.75306|1|1609071690|1609071690|USDT|0.078
10316877|Binance|BTCUSDT|2020-12-27 12:21:30|26884.35|0.21|5645.7135|1|1609071690|1609071690|USDT|0.21
10316878|Binance|BTCUSDT|2020-12-27 12:21:30|26880.44|3.57|95963.1708|1|1609071690|1609071690|USDT|3.57
10316879|Binance|BTCUSDT|2020-12-27 12:21:30|26881.91|0.038|1021.51258|1|1609071690|1609071690|USDT|0.038
10316881|Binance|BTCUSDT|2020-12-27 12:21:30|26879.54|0.045|1209.5793|1|1609071690|1609071691|USDT|0.045
10316883|Binance|BTCUSDT|2020-12-27 12:21:31|26871.2|0.044|1182.3328|1|1609071691|1609071691|USDT|0.044
10316884|Binance|BTCUSDT|2020-12-27 12:21:31|26871.28|0.296|7953.89888|1|1609071691|1609071691|USDT|0.296
10316886|Binance|BTCUSDT|2020-12-27 12:21:31|26880.01|0.1|2688.001|1|1609071691|1609071691|USDT|0.1
10316887|Binance|BTCUSDT|2020-12-27 12:21:31|26873.01|0.624|16768.75824|1|1609071691|1609071691|USDT|0.624
10316889|Binance|BTCUSDT|2020-12-27 12:21:31|26876.22|0.156|4192.69032|1|1609071691|1609071691|USDT|0.156
10316890|Binance|BTCUSDT|2020-12-27 12:21:31|26875.03|0.125|3359.37875|1|1609071691|1609071691|USDT|0.125
10316892|Binance|BTCUSDT|2020-12-27 12:21:31|26874.21|0.069|1854.32049|1|1609071691|1609071691|USDT|0.069
10316893|Binance|BTCUSDT|2020-12-27 12:21:31|26867.13|0.186|4997.28618|1|1609071691|1609071691|USDT|0.186
10316894|Binance|BTCUSDT|2020-12-27 12:21:31|26874.26|0.5|13437.13|1|1609071691|1609071691|USDT|0.5
10316896|Binance|BTCUSDT|2020-12-27 12:21:31|26874.37|0.317|8519.17529|1|1609071691|1609071692|USDT|0.317
10316897|Binance|BTCUSDT|2020-12-27 12:21:32|26866.62|0.138|3707.59356|1|1609071692|1609071692|USDT|0.138
10316899|Binance|BTCUSDT|2020-12-27 12:21:32|26869.26|0.1|2686.926|1|1609071692|1609071692|USDT|0.1
10316900|Binance|BTCUSDT|2020-12-27 12:21:32|26860|0.539|14477.54|1|1609071692|1609071692|USDT|0.539
10316902|Binance|BTCUSDT|2020-12-27 12:21:32|26860.01|0.5|13430.005|1|1609071692|1609071692|USDT|0.5
10316904|Binance|BTCUSDT|2020-12-27 12:21:32|26860.07|0.085|2283.10595|1|1609071692|1609071693|USDT|0.085
10316905|Binance|BTCUSD_PERP|2020-12-27 12:21:32|26822.6|10|1000|1|1609071692|1609071693|USD|0.0373
10316908|Binance|BTCUSDT|2020-12-27 12:21:33|26858.65|2.927|78615.26855|1|1609071693|1609071693|USDT|2.927
10316916|Binance|BTCUSDT|2020-12-27 12:21:33|26855.7|2.577|69207.1389|1|1609071693|1609071693|USDT|2.577
10316918|Binance|BTCUSDT|2020-12-27 12:21:33|26856.33|0.056|1503.95448|1|1609071693|1609071693|USDT|0.056
10316919|Binance|BTCUSDT|2020-12-27 12:21:33|26854.41|1.418|38079.55338|1|1609071693|1609071693|USDT|1.418
10316920|Binance|BTCUSDT|2020-12-27 12:21:33|26853.88|1.582|42482.83816|1|1609071693|1609071693|USDT|1.582
10316925|Binance|BTCUSDT|2020-12-27 12:21:34|26850|0.05|1342.5|1|1609071694|1609071694|USDT|0.05
10316955|Binance|BTCUSDT|2020-12-27 12:22:19|26833.82|0.62|16636.9684|1|1609071739|1609071739|USDT|0.62
10316956|Binance|BTCUSDT|2020-12-27 12:22:20|26801.36|0.08|2144.1088|1|1609071740|1609071740|USDT|0.08
10316957|Binance|BTCUSD_PERP|2020-12-27 12:22:20|26768|397|39700|1|1609071740|1609071740|USD|1.4832
10316958|Binance|BTCUSDT|2020-12-27 12:22:20|26810.7|0.149|3994.7943|1|1609071740|1609071740|USDT|0.149
10316959|Binance|BTCUSDT|2020-12-27 12:22:20|26805.59|1.851|49617.14709|1|1609071740|1609071740|USDT|1.851
10316960|Binance|BTCUSDT|2020-12-27 12:22:20|26806.15|2.585|69293.89775|1|1609071740|1609071740|USDT|2.585
10316964|Binance|BTCUSDT|2020-12-27 12:22:20|26801.62|0.411|11015.46582|1|1609071740|1609071740|USDT|0.411
10316966|Binance|BTCUSDT|2020-12-27 12:22:20|26801.61|0.077|2063.72397|1|1609071740|1609071741|USDT|0.077
10316967|Binance|BTCUSDT|2020-12-27 12:22:20|26800.18|1.95|52260.351|1|1609071740|1609071741|USDT|1.95
10316970|Binance|BTCUSDT|2020-12-27 12:22:21|26806.45|0.041|1099.06445|1|1609071741|1609071741|USDT|0.041
10316972|Binance|BTCUSDT|2020-12-27 12:22:21|26823.83|0.1|2682.383|1|1609071741|1609071741|USDT|0.1
10316997|Binance|BTCUSDT|2020-12-27 12:23:19|26973.14|0.123|3317.69622|2|1609071799|1609071799|USDT|0.123
10316998|Binance|BTCUSDT|2020-12-27 12:23:19|26976.47|3.1|83627.057|2|1609071799|1609071799|USDT|3.1
10316999|Binance|BTCUSDT|2020-12-27 12:23:19|26976.95|0.046|1240.9397|2|1609071799|1609071799|USDT|0.046
10317000|Binance|BTCUSDT|2020-12-27 12:23:19|26981.73|0.061|1645.88553|2|1609071799|1609071799|USDT|0.061
10317002|Binance|BTCUSDT|2020-12-27 12:23:19|26980|1.116|30109.68|2|1609071799|1609071799|USDT|1.116
10317003|Binance|BTCUSDT|2020-12-27 12:23:19|26980|0.043|1160.14|2|1609071799|1609071799|USDT|0.043
10317013|Binance|BTCUSDT|2020-12-27 12:24:01|27000|1|27000|2|1609071841|1609071841|USDT|1
10317015|Binance|BTCUSDT|2020-12-27 12:24:02|27000|0.055|1485|2|1609071842|1609071842|USDT|0.055
10317026|Binance|BTCUSDT|2020-12-27 12:24:05|27034.51|0.45|12165.5295|2|1609071845|1609071845|USDT|0.45
10317027|Binance|BTCUSDT|2020-12-27 12:24:05|27033.3|0.045|1216.4985|2|1609071845|1609071845|USDT|0.045
10317033|Binance|BTCUSDT|2020-12-27 12:24:07|27041.59|1|27041.59|2|1609071847|1609071847|USDT|1
10317034|Binance|BTCUSDT|2020-12-27 12:24:07|27041.97|0.05|1352.0985|2|1609071847|1609071847|USDT|0.05
10317035|Binance|BTCUSDT|2020-12-27 12:24:07|27041.97|0.087|2352.65139|2|1609071847|1609071847|USDT|0.087
10317040|Binance|BTCUSD_210326|2020-12-27 12:24:12|28372.4|767|76700|2|1609071852|1609071853|USD|2.7034
10317042|Binance|BTCUSDT|2020-12-27 12:24:13|27046.85|0.137|3705.41845|2|1609071853|1609071853|USDT|0.137
10317046|Binance|BTCUSDT|2020-12-27 12:24:14|27057.34|0.2|5411.468|2|1609071854|1609071854|USDT|0.2
10317052|Binance|BTCUSDT|2020-12-27 12:24:16|27063.76|0.05|1353.188|2|1609071856|1609071856|USDT|0.05
10317057|Binance|BTCUSDT|2020-12-27 12:24:20|27078.24|1.838|49769.80512|2|1609071860|1609071860|USDT|1.838
10317060|Binance|BTCUSDT|2020-12-27 12:24:20|27077.54|0.345|9341.7513|2|1609071860|1609071861|USDT|0.345
10317061|Binance|BTCUSDT|2020-12-27 12:24:21|27079.31|0.154|4170.21374|2|1609071861|1609071861|USDT|0.154
10317063|Binance|BTCUSDT|2020-12-27 12:24:22|27085.25|0.114|3087.7185|2|1609071862|1609071862|USDT|0.114
10317068|Binance|BTCUSDT|2020-12-27 12:24:26|27083.84|0.083|2247.95872|2|1609071866|1609071866|USDT|0.083
10317074|Binance|BTCUSDT|2020-12-27 12:25:20|27111.65|0.05|1355.5825|2|1609071920|1609071920|USDT|0.05
10317075|Binance|BTCUSDT|2020-12-27 12:25:21|27112.04|0.227|6154.43308|2|1609071921|1609071921|USDT|0.227
10317077|Binance|BTCUSD_210326|2020-12-27 12:25:21|28409.5|104|10400|2|1609071921|1609071921|USD|0.3661
10317083|Binance|BTCUSDT|2020-12-27 12:27:22|26964.81|0.607|16367.63967|1|1609072042|1609072042|USDT|0.607
10317085|Binance|BTCUSDT|2020-12-27 12:27:23|26960.28|1.108|29871.99024|1|1609072043|1609072044|USDT|1.108
10317087|Binance|BTCUSDT|2020-12-27 12:27:25|26950|0.05|1347.5|1|1609072045|1609072045|USDT|0.05
10317090|Binance|BTCUSDT|2020-12-27 12:27:25|26949.78|0.827|22287.46806|1|1609072045|1609072045|USDT|0.827
10317091|Binance|BTCUSDT|2020-12-27 12:27:25|26950.71|0.157|4231.26147|1|1609072045|1609072045|USDT|0.157
10317093|Binance|BTCUSDT|2020-12-27 12:27:26|26954.03|0.092|2479.77076|1|1609072046|1609072046|USDT|0.092
10317104|Binance|BTCUSDT|2020-12-27 12:28:23|26934.95|0.56|15083.572|1|1609072103|1609072103|USDT|0.56
10317105|Binance|BTCUSDT|2020-12-27 12:28:24|26938.19|0.106|2855.44814|1|1609072104|1609072104|USDT|0.106
10317108|Binance|BTCUSDT|2020-12-27 12:28:30|26907.02|4|107628.08|1|1609072110|1609072110|USDT|4
10317110|Binance|BTCUSDT|2020-12-27 12:28:30|26911.58|0.3|8073.474|1|1609072110|1609072110|USDT|0.3
10317111|Binance|BTCUSDT|2020-12-27 12:28:30|26915.36|0.076|2045.56736|1|1609072110|1609072111|USDT|0.076
10317113|Binance|BTCUSDT|2020-12-27 12:28:35|26915.29|0.082|2207.05378|1|1609072115|1609072116|USDT|0.082
10317120|Binance|BTCUSDT|2020-12-27 12:29:26|27029.14|0.231|6243.73134|2|1609072166|1609072167|USDT|0.231
10317121|Binance|BTCUSDT|2020-12-27 12:29:29|27029.48|0.043|1162.26764|2|1609072169|1609072169|USDT|0.043
10317130|Binance|BTCUSD_PERP|2020-12-27 12:30:06|26882.7|1299|129900|1|1609072206|1609072206|USD|4.8322
10317133|Binance|BTCUSDT|2020-12-27 12:30:10|26901.88|0.72|19369.3536|1|1609072210|1609072210|USDT|0.72
10317136|Binance|BTCUSD_PERP|2020-12-27 12:30:12|26848.5|305|30500|1|1609072212|1609072212|USD|1.1361
10317137|Binance|BTCUSDT|2020-12-27 12:30:12|26887.73|0.05|1344.3865|1|1609072212|1609072213|USDT|0.05
10317138|Binance|BTCUSDT|2020-12-27 12:30:12|26877.9|0.172|4622.9988|1|1609072212|1609072213|USDT|0.172
10317139|Binance|BTCUSDT|2020-12-27 12:30:13|26877.52|0.418|11234.80336|1|1609072213|1609072213|USDT|0.418
10317140|Binance|BTCUSDT|2020-12-27 12:30:13|26870.02|0.1|2687.002|1|1609072213|1609072213|USDT|0.1
10317143|Binance|BTCUSDT|2020-12-27 12:30:13|26870.05|0.134|3600.5867|1|1609072213|1609072213|USDT|0.134
10317144|Binance|BTCUSD_PERP|2020-12-27 12:30:13|26842|14|1400|1|1609072213|1609072213|USD|0.0522
10317146|Binance|BTCUSDT|2020-12-27 12:30:13|26870.01|0.611|16417.57611|1|1609072213|1609072213|USDT|0.611
10317148|Binance|BTCUSDT|2020-12-27 12:30:13|26870|1.605|43126.35|1|1609072213|1609072214|USDT|1.605
10317149|Binance|BTCUSDT|2020-12-27 12:30:14|26871.15|0.07|1880.9805|1|1609072214|1609072214|USDT|0.07
10317150|Binance|BTCUSDT|2020-12-27 12:30:14|26870.07|0.975|26198.31825|1|1609072214|1609072214|USDT|0.975
10317153|Binance|BTCUSDT|2020-12-27 12:30:14|26870|0.184|4944.08|1|1609072214|1609072214|USDT|0.184
10317155|Binance|BTCUSDT|2020-12-27 12:30:14|26870|0.5|13435|1|1609072214|1609072214|USDT|0.5
10317157|Binance|BTCUSDT|2020-12-27 12:30:15|26870|0.061|1639.07|1|1609072215|1609072215|USDT|0.061
10317160|Binance|BTCUSDT|2020-12-27 12:30:15|26858.01|0.129|3464.68329|1|1609072215|1609072215|USDT|0.129
10317162|Binance|BTCUSDT|2020-12-27 12:30:15|26860.03|0.14|3760.4042|1|1609072215|1609072216|USDT|0.14
10317181|Binance|BTCUSDT|2020-12-27 12:32:47|27009.21|0.476|12856.38396|2|1609072367|1609072367|USDT|0.476
10317192|Binance|BTCUSDT|2020-12-27 12:32:54|27030.58|0.393|10623.01794|2|1609072374|1609072374|USDT|0.393
10317193|Binance|BTCUSDT|2020-12-27 12:32:54|27042.3|0.387|10465.3701|2|1609072374|1609072374|USDT|0.387
10317195|Binance|BTCUSDT|2020-12-27 12:32:54|27041.83|0.506|13683.16598|2|1609072374|1609072374|USDT|0.506
10317198|Binance|BTCUSD_PERP|2020-12-27 12:32:54|26995.9|38|3800|2|1609072374|1609072374|USD|0.1408
10317224|Binance|BTCUSDT|2020-12-27 12:33:05|27055|0.115|3111.325|2|1609072385|1609072385|USDT|0.115
10317241|Binance|BTCUSDT|2020-12-27 12:33:38|27073.45|1.147|31053.24715|2|1609072418|1609072418|USDT|1.147
10317254|Binance|BTCUSDT|2020-12-27 12:33:41|27080.43|0.763|20662.36809|2|1609072421|1609072421|USDT|0.763
10317296|Binance|BTCUSDT|2020-12-27 12:34:23|27112.25|0.526|14261.0435|2|1609072463|1609072463|USDT|0.526
10317302|Binance|BTCUSDT|2020-12-27 12:34:24|27106.58|0.269|7291.67002|2|1609072464|1609072464|USDT|0.269
10317303|Binance|BTCUSDT|2020-12-27 12:34:24|27113.32|1.017|27574.24644|2|1609072464|1609072464|USDT|1.017
10317306|Binance|BTCUSDT|2020-12-27 12:34:25|27126.21|0.04|1085.0484|2|1609072465|1609072465|USDT|0.04
10317307|Binance|BTCUSDT|2020-12-27 12:34:25|27128|0.071|1926.088|2|1609072465|1609072465|USDT|0.071
10317308|Binance|BTCUSD_210326|2020-12-27 12:34:25|28409.6|11|1100|2|1609072465|1609072466|USD|0.0388
10317313|Binance|BTCUSDT|2020-12-27 12:34:28|27140|0.042|1139.88|2|1609072468|1609072468|USDT|0.042
10317316|Binance|BTCUSDT|2020-12-27 12:34:28|27140.77|0.038|1031.34926|2|1609072468|1609072468|USDT|0.038
10317318|Binance|BTCUSDT|2020-12-27 12:34:30|27137.42|0.2|5427.484|2|1609072470|1609072470|USDT|0.2
10317319|Binance|BTCUSDT|2020-12-27 12:34:30|27138.93|0.145|3935.14485|2|1609072470|1609072470|USDT|0.145
10317321|Binance|BTCUSDT|2020-12-27 12:34:30|27140.7|0.1|2714.07|2|1609072470|1609072471|USDT|0.1
10317326|Binance|BTCUSDT|2020-12-27 12:34:34|27154.17|0.328|8906.56776|2|1609072474|1609072474|USDT|0.328
10317330|Binance|BTCUSDT|2020-12-27 12:34:34|27156|0.564|15315.984|2|1609072474|1609072474|USDT|0.564
10317332|Binance|BTCUSDT|2020-12-27 12:34:34|27159.12|0.291|7903.30392|2|1609072474|1609072474|USDT|0.291
10317337|Binance|BTCUSDT|2020-12-27 12:34:36|27163.14|0.398|10810.92972|2|1609072476|1609072477|USDT|0.398
10317339|Binance|BTCUSDT|2020-12-27 12:34:36|27162.98|0.05|1358.149|2|1609072476|1609072477|USDT|0.05
10317341|Binance|BTCUSDT|2020-12-27 12:34:36|27162.72|0.269|7306.77168|2|1609072476|1609072477|USDT|0.269
10317389|Binance|BTCUSDT|2020-12-27 12:35:06|27156.68|0.044|1194.89392|2|1609072506|1609072507|USDT|0.044
10317391|Binance|BTCUSDT|2020-12-27 12:35:07|27158.67|0.604|16403.83668|2|1609072507|1609072507|USDT|0.604
10317392|Binance|BTCUSDT|2020-12-27 12:35:08|27168.44|0.108|2934.19152|2|1609072508|1609072508|USDT|0.108
10317393|Binance|BTCUSDT|2020-12-27 12:35:08|27166.1|0.05|1358.305|2|1609072508|1609072508|USDT|0.05
10317395|Binance|BTCUSDT|2020-12-27 12:35:08|27165.51|0.142|3857.50242|2|1609072508|1609072508|USDT|0.142
10317396|Binance|BTCUSDT|2020-12-27 12:35:09|27164.26|0.082|2227.46932|2|1609072509|1609072509|USDT|0.082
10317398|Binance|BTCUSDT|2020-12-27 12:35:09|27164.01|0.205|5568.62205|2|1609072509|1609072509|USDT|0.205
10317399|Binance|BTCUSDT|2020-12-27 12:35:09|27169.87|1.4|38037.818|2|1609072509|1609072509|USDT|1.4
10317403|Binance|BTCUSDT|2020-12-27 12:35:12|27170|0.047|1276.99|2|1609072512|1609072512|USDT|0.047
10317404|Binance|BTCUSDT|2020-12-27 12:35:12|27170|0.5|13585|2|1609072512|1609072512|USDT|0.5
10317405|Binance|BTCUSDT|2020-12-27 12:35:12|27170|0.301|8178.17|2|1609072512|1609072512|USDT|0.301
10317407|Binance|BTCUSDT|2020-12-27 12:35:13|27174.3|0.066|1793.5038|2|1609072513|1609072513|USDT|0.066
10317409|Binance|BTCUSDT|2020-12-27 12:35:13|27175|0.181|4918.675|2|1609072513|1609072513|USDT|0.181
10317410|Binance|BTCUSDT|2020-12-27 12:35:13|27177|0.277|7528.029|2|1609072513|1609072513|USDT|0.277
10317412|Binance|BTCUSDT|2020-12-27 12:35:15|27199.87|0.064|1740.79168|2|1609072515|1609072515|USDT|0.064
10317416|Binance|BTCUSDT|2020-12-27 12:35:15|27199.38|0.07|1903.9566|2|1609072515|1609072515|USDT|0.07
10317418|Binance|BTCUSDT|2020-12-27 12:35:15|27198.15|0.492|13381.4898|2|1609072515|1609072516|USDT|0.492
10317423|Binance|BTCUSDT|2020-12-27 12:35:17|27197.16|0.098|2665.32168|2|1609072517|1609072517|USDT|0.098
10317424|Binance|BTCUSDT|2020-12-27 12:35:17|27189.84|0.097|2637.41448|2|1609072517|1609072517|USDT|0.097
10317426|Binance|BTCUSDT|2020-12-27 12:35:17|27189.3|0.049|1332.2757|2|1609072517|1609072517|USDT|0.049
10317429|Binance|BTCUSDT|2020-12-27 12:35:20|27218.91|3.134|85304.06394|2|1609072520|1609072520|USDT|3.134
10317430|Binance|BTCUSDT|2020-12-27 12:35:20|27218.94|1.226|33370.42044|2|1609072520|1609072520|USDT|1.226
10317431|Binance|BTCUSDT|2020-12-27 12:35:20|27218.9|0.438|11921.8782|2|1609072520|1609072520|USDT|0.438
10317434|Binance|BTCUSDT|2020-12-27 12:35:20|27218.37|0.287|7811.67219|2|1609072520|1609072520|USDT|0.287
10317436|Binance|BTCUSDT|2020-12-27 12:35:21|27218.19|0.221|6015.21999|2|1609072521|1609072521|USDT|0.221
10317437|Binance|BTCUSDT|2020-12-27 12:35:21|27218.94|0.107|2912.42658|2|1609072521|1609072521|USDT|0.107
10317480|Binance|BTCUSDT|2020-12-27 12:35:32|27221.76|0.15|4083.264|2|1609072532|1609072532|USDT|0.15
10317482|Binance|BTCUSDT|2020-12-27 12:35:32|27222.72|0.91|24772.6752|2|1609072532|1609072532|USDT|0.91
10317483|Binance|BTCUSDT|2020-12-27 12:35:32|27225.71|0.634|17261.10014|2|1609072532|1609072532|USDT|0.634
10317487|Binance|BTCUSDT|2020-12-27 12:35:32|27225.42|0.085|2314.1607|2|1609072532|1609072532|USDT|0.085
10317490|Binance|BTCUSDT|2020-12-27 12:35:33|27219.43|0.08|2177.5544|2|1609072533|1609072533|USDT|0.08
10317491|Binance|BTCUSDT|2020-12-27 12:35:33|27225.78|3.905|106316.6709|2|1609072533|1609072533|USDT|3.905
10317499|Binance|BTCUSDT|2020-12-27 12:35:35|27231.1|0.135|3676.1985|2|1609072535|1609072535|USDT|0.135
10317504|Binance|BTCUSDT|2020-12-27 12:35:35|27232|2|54464|2|1609072535|1609072536|USDT|2
10317506|Binance|BTCUSDT|2020-12-27 12:35:36|27232|0.052|1416.064|2|1609072536|1609072536|USDT|0.052
10317557|Binance|BTCUSDT|2020-12-27 12:37:13|27231.53|0.092|2505.30076|2|1609072633|1609072633|USDT|0.092
10317558|Binance|BTCUSDT|2020-12-27 12:37:13|27231.83|1.442|39268.29886|2|1609072633|1609072633|USDT|1.442
10317561|Binance|BTCUSDT|2020-12-27 12:37:17|27248.4|0.75|20436.3|2|1609072637|1609072638|USDT|0.75
10317562|Binance|BTCUSDT|2020-12-27 12:37:18|27246.65|0.085|2315.96525|2|1609072638|1609072638|USDT|0.085
10317565|Binance|BTCUSD_PERP|2020-12-27 12:37:18|27207.6|420|42000|2|1609072638|1609072638|USD|1.5437
10317566|Binance|BTCUSDT|2020-12-27 12:37:18|27250|0.106|2888.5|2|1609072638|1609072638|USDT|0.106
10317567|Binance|BTCUSDT|2020-12-27 12:37:18|27250|0.064|1744|2|1609072638|1609072638|USDT|0.064
10317568|Binance|BTCUSDT|2020-12-27 12:37:18|27248.37|0.275|7493.30175|2|1609072638|1609072638|USDT|0.275
10317571|Binance|BTCUSDT|2020-12-27 12:37:19|27242.77|0.121|3296.37517|2|1609072639|1609072639|USDT|0.121
10317593|Binance|BTCUSDT|2020-12-27 12:37:33|27250.83|0.819|22318.42977|2|1609072653|1609072653|USDT|0.819
10317594|Binance|BTCUSDT|2020-12-27 12:37:34|27251.52|0.708|19294.07616|2|1609072654|1609072654|USDT|0.708
10317595|Binance|BTCUSDT|2020-12-27 12:37:34|27258|0.274|7468.692|2|1609072654|1609072654|USDT|0.274
10317596|Binance|BTCUSDT|2020-12-27 12:37:34|27259.14|0.54|14719.9356|2|1609072654|1609072654|USDT|0.54
10317599|Binance|BTCUSDT|2020-12-27 12:37:34|27260|0.3|8178|2|1609072654|1609072654|USDT|0.3
10317602|Binance|BTCUSDT|2020-12-27 12:37:35|27261|0.069|1881.009|2|1609072655|1609072655|USDT|0.069
10317606|Binance|BTCUSDT|2020-12-27 12:37:38|27271.32|0.3|8181.396|2|1609072658|1609072659|USDT|0.3
10317607|Binance|BTCUSDT|2020-12-27 12:37:38|27271.77|0.231|6299.77887|2|1609072658|1609072659|USDT|0.231
10317608|Binance|BTCUSDT|2020-12-27 12:37:39|27273.11|0.053|1445.47483|2|1609072659|1609072659|USDT|0.053
10317617|Binance|BTCUSD_210326|2020-12-27 12:37:54|28614.2|82|8200|2|1609072674|1609072674|USD|0.2866
10317619|Binance|BTCUSDT|2020-12-27 12:37:55|27283.69|0.322|8785.34818|2|1609072675|1609072675|USDT|0.322
10317623|Binance|BTCUSDT|2020-12-27 12:37:56|27277.7|0.718|19585.3886|2|1609072676|1609072676|USDT|0.718
10317631|Binance|BTCUSDT|2020-12-27 12:38:20|27292.32|0.066|1801.29312|2|1609072700|1609072700|USDT|0.066
10317632|Binance|BTCUSDT|2020-12-27 12:38:20|27293.16|0.066|1801.34856|2|1609072700|1609072700|USDT|0.066
10317633|Binance|BTCUSDT|2020-12-27 12:38:20|27293.16|0.05|1364.658|2|1609072700|1609072700|USDT|0.05
10317635|Binance|BTCUSDT|2020-12-27 12:38:20|27293.17|0.437|11927.11529|2|1609072700|1609072701|USDT|0.437
10317636|Binance|BTCUSDT|2020-12-27 12:38:20|27294.16|5|136470.8|2|1609072700|1609072701|USDT|5
10317637|Binance|BTCUSDT|2020-12-27 12:38:21|27303.23|0.653|17829.00919|2|1609072701|1609072702|USDT|0.653
10317640|Binance|BTCUSDT|2020-12-27 12:38:22|27315.04|1.85|50532.824|2|1609072702|1609072702|USDT|1.85
10317641|Binance|BTCUSDT|2020-12-27 12:38:22|27315|0.054|1475.01|2|1609072702|1609072702|USDT|0.054
10317642|Binance|BTCUSDT|2020-12-27 12:38:22|27315.49|0.099|2704.23351|2|1609072702|1609072702|USDT|0.099
10317643|Binance|BTCUSDT|2020-12-27 12:38:22|27315.5|1.8|49167.9|2|1609072702|1609072702|USDT|1.8
10317644|Binance|BTCUSDT|2020-12-27 12:38:22|27314.69|0.06|1638.8814|2|1609072702|1609072702|USDT|0.06
10317646|Binance|BTCUSDT|2020-12-27 12:38:23|27320|0.074|2021.68|2|1609072703|1609072703|USDT|0.074
10317649|Binance|BTCUSDT|2020-12-27 12:38:23|27320.53|0.167|4562.52851|2|1609072703|1609072704|USDT|0.167
10317650|Binance|BTCUSDT|2020-12-27 12:38:24|27326.45|0.103|2814.62435|2|1609072704|1609072704|USDT|0.103
10317651|Binance|BTCUSDT|2020-12-27 12:38:24|27323.25|0.194|5300.7105|2|1609072704|1609072704|USDT|0.194
10317653|Binance|BTCUSDT|2020-12-27 12:38:25|27320.05|0.05|1366.0025|2|1609072705|1609072705|USDT|0.05
10317656|Binance|BTCUSDT|2020-12-27 12:38:25|27315.38|0.484|13220.64392|2|1609072705|1609072706|USDT|0.484
10317659|Binance|BTCUSD_PERP|2020-12-27 12:38:26|27269.7|48|4800|2|1609072706|1609072706|USD|0.1761
10317725|Binance|BTCUSDT|2020-12-27 12:42:34|27200|1.557|42350.4|1|1609072954|1609072954|USDT|1.557
10317736|Binance|BTCUSDT|2020-12-27 12:43:05|27166.79|0.129|3504.51591|1|1609072985|1609072985|USDT|0.129
10317737|Binance|BTCUSDT|2020-12-27 12:43:05|27166.79|0.402|10921.04958|1|1609072985|1609072985|USDT|0.402
10317739|Binance|BTCUSD_PERP|2020-12-27 12:43:05|27143.8|14|1400|1|1609072985|1609072985|USD|0.0516
10317740|Binance|BTCUSD_PERP|2020-12-27 12:43:05|27143.8|43|4300|1|1609072985|1609072985|USD|0.1585
10317742|Binance|BTCUSDT|2020-12-27 12:43:06|27178.03|0.327|8887.21581|1|1609072986|1609072986|USDT|0.327
10317743|Binance|BTCUSDT|2020-12-27 12:43:06|27178.57|0.271|7365.39247|1|1609072986|1609072986|USDT|0.271
10317745|Binance|BTCUSDT|2020-12-27 12:43:07|27174.44|1.648|44783.47712|1|1609072987|1609072987|USDT|1.648
10317746|Binance|BTCUSDT|2020-12-27 12:43:07|27169.5|1.832|49774.524|1|1609072987|1609072987|USDT|1.832
10317756|Binance|BTCUSDT|2020-12-27 12:43:33|27165.35|0.093|2526.37755|1|1609073013|1609073013|USDT|0.093
10317757|Binance|BTCUSD_PERP|2020-12-27 12:43:34|27133|20|2000|1|1609073014|1609073014|USD|0.0738
10317767|Binance|BTCUSDT|2020-12-27 12:44:05|27142.99|0.12|3257.1588|1|1609073045|1609073045|USDT|0.12
10317768|Binance|BTCUSD_PERP|2020-12-27 12:44:06|27110|27|2700|1|1609073046|1609073046|USD|0.0996
10317771|Binance|BTCUSDT|2020-12-27 12:44:11|27133.24|1|27133.24|1|1609073051|1609073051|USDT|1
10317772|Binance|BTCUSDT|2020-12-27 12:44:11|27131.51|0.104|2821.67704|1|1609073051|1609073051|USDT|0.104
10317773|Binance|BTCUSDT|2020-12-27 12:44:11|27128.12|0.9|24415.308|1|1609073051|1609073051|USDT|0.9
10317774|Binance|BTCUSDT|2020-12-27 12:44:11|27128.51|0.124|3363.93524|1|1609073051|1609073051|USDT|0.124
10317775|Binance|BTCUSDT|2020-12-27 12:44:16|27130.13|0.049|1329.37637|1|1609073056|1609073057|USDT|0.049
10317855|Binance|BTCUSDT|2020-12-27 12:45:13|27232.06|1.658|45150.75548|2|1609073113|1609073113|USDT|1.658
10317857|Binance|BTCUSD_PERP|2020-12-27 12:45:18|27213.3|29|2900|2|1609073118|1609073118|USD|0.1066
10317858|Binance|BTCUSD_PERP|2020-12-27 12:45:18|27213.3|84|8400|2|1609073118|1609073118|USD|0.3087
10317859|Binance|BTCUSDT|2020-12-27 12:45:20|27270.19|0.9|24543.171|2|1609073120|1609073120|USDT|0.9
10317860|Binance|BTCUSD_PERP|2020-12-27 12:45:20|27240.5|100|10000|2|1609073120|1609073120|USD|0.3672
10317863|Binance|BTCUSDT|2020-12-27 12:45:21|27280.38|1.837|50114.05806|2|1609073121|1609073122|USDT|1.837
10317864|Binance|BTCUSDT|2020-12-27 12:45:22|27280.98|0.331|9030.00438|2|1609073122|1609073122|USDT|0.331
10317866|Binance|BTCUSDT|2020-12-27 12:45:23|27294.19|1.483|40477.28377|2|1609073123|1609073123|USDT|1.483
10317869|Binance|BTCUSDT|2020-12-27 12:45:23|27296.04|0.11|3002.5644|2|1609073123|1609073124|USDT|0.11
10317870|Binance|BTCUSDT|2020-12-27 12:45:24|27300.1|6.135|167486.1135|2|1609073124|1609073124|USDT|6.135
10317875|Binance|BTCUSDT|2020-12-27 12:45:54|27325.24|0.05|1366.262|2|1609073154|1609073154|USDT|0.05
10317877|Binance|BTCUSDT|2020-12-27 12:45:55|27331.88|0.162|4427.76456|2|1609073155|1609073155|USDT|0.162
10317879|Binance|BTCUSD_PERP|2020-12-27 12:45:56|27296.7|15|1500|2|1609073156|1609073156|USD|0.055
10317880|Binance|BTCUSDT|2020-12-27 12:45:57|27343.29|1.724|47139.83196|2|1609073157|1609073157|USDT|1.724
10317883|Binance|BTCUSDT|2020-12-27 12:45:59|27336.98|0.045|1230.1641|2|1609073159|1609073159|USDT|0.045
10317885|Binance|BTCUSDT|2020-12-27 12:45:59|27336.96|0.052|1421.52192|2|1609073159|1609073160|USDT|0.052
10317905|Binance|BTCUSDT|2020-12-27 12:46:11|27368.1|1|27368.1|2|1609073171|1609073171|USDT|1
10317907|Binance|BTCUSDT|2020-12-27 12:46:11|27368.91|0.489|13383.39699|2|1609073171|1609073171|USDT|0.489
10317910|Binance|BTCUSDT|2020-12-27 12:46:11|27365.5|0.04|1094.62|2|1609073171|1609073171|USDT|0.04
10317911|Binance|BTCUSDT|2020-12-27 12:46:11|27368.68|0.277|7581.12436|2|1609073171|1609073171|USDT|0.277
10317912|Binance|BTCUSDT|2020-12-27 12:46:11|27369.92|0.851|23291.80192|2|1609073171|1609073171|USDT|0.851
10317913|Binance|BTCUSDT|2020-12-27 12:46:11|27370|0.143|3913.91|2|1609073171|1609073171|USDT|0.143
10317914|Binance|BTCUSDT|2020-12-27 12:46:11|27374.96|4.522|123789.56912|2|1609073171|1609073171|USDT|4.522
10317918|Binance|BTCUSDT|2020-12-27 12:46:12|27372.49|0.048|1313.87952|2|1609073172|1609073172|USDT|0.048
10317920|Binance|BTCUSDT|2020-12-27 12:46:12|27372.49|0.153|4187.99097|2|1609073172|1609073172|USDT|0.153
10317921|Binance|BTCUSDT|2020-12-27 12:46:12|27379.06|0.14|3833.0684|2|1609073172|1609073172|USDT|0.14
10317922|Binance|BTCUSDT|2020-12-27 12:46:12|27379.06|0.043|1177.29958|2|1609073172|1609073172|USDT|0.043
10317923|Binance|BTCUSDT|2020-12-27 12:46:12|27379.06|0.04|1095.1624|2|1609073172|1609073172|USDT|0.04
10317925|Binance|BTCUSDT|2020-12-27 12:46:12|27379.98|0.17|4654.5966|2|1609073172|1609073172|USDT|0.17
10317926|Binance|BTCUSDT|2020-12-27 12:46:12|27380|1.19|32582.2|2|1609073172|1609073172|USDT|1.19
10317927|Binance|BTCUSDT|2020-12-27 12:46:12|27380|0.037|1013.06|2|1609073172|1609073172|USDT|0.037
10317928|Binance|BTCUSDT|2020-12-27 12:46:12|27380.49|2|54760.98|2|1609073172|1609073172|USDT|2
10317929|Binance|BTCUSDT|2020-12-27 12:46:12|27382.03|0.349|9556.32847|2|1609073172|1609073172|USDT|0.349
10317930|Binance|BTCUSDT|2020-12-27 12:46:12|27382.34|1.821|49863.24114|2|1609073172|1609073172|USDT|1.821
10317931|Binance|BTCUSDT|2020-12-27 12:46:12|27382.13|0.542|14841.11446|2|1609073172|1609073173|USDT|0.542
10317935|Binance|BTCUSDT|2020-12-27 12:46:13|27382.85|0.047|1286.99395|2|1609073173|1609073173|USDT|0.047
10317938|Binance|BTCUSD_210326|2020-12-27 12:46:13|28745.4|10|1000|2|1609073173|1609073173|USD|0.0348
10317944|Binance|BTCUSDT|2020-12-27 12:46:16|27376.09|0.481|13167.89929|2|1609073176|1609073176|USDT|0.481
10317946|Binance|BTCUSDT|2020-12-27 12:46:16|27373.17|0.533|14589.89961|2|1609073176|1609073176|USDT|0.533
10317949|Binance|BTCUSDT|2020-12-27 12:46:17|27383|1.063|29108.129|2|1609073177|1609073177|USDT|1.063
10317954|Binance|BTCUSDT|2020-12-27 12:46:18|27388.78|1.605|43958.9919|2|1609073178|1609073178|USDT|1.605
10317956|Binance|BTCUSDT|2020-12-27 12:46:18|27384.37|0.101|2765.82137|2|1609073178|1609073178|USDT|0.101
10317957|Binance|BTCUSDT|2020-12-27 12:46:18|27388.99|0.55|15063.9445|2|1609073178|1609073178|USDT|0.55
10317958|Binance|BTCUSDT|2020-12-27 12:46:18|27388.97|0.125|3423.62125|2|1609073178|1609073178|USDT|0.125
10317959|Binance|BTCUSDT|2020-12-27 12:46:18|27388.98|0.048|1314.67104|2|1609073178|1609073178|USDT|0.048
10317960|Binance|BTCUSDT|2020-12-27 12:46:18|27388.98|0.253|6929.41194|2|1609073178|1609073178|USDT|0.253
10317963|Binance|BTCUSDT|2020-12-27 12:46:19|27389.41|3.7|101340.817|2|1609073179|1609073179|USDT|3.7
10317964|Binance|BTCUSDT|2020-12-27 12:46:19|27389.99|0.2|5477.998|2|1609073179|1609073179|USDT|0.2
10317965|Binance|BTCUSDT|2020-12-27 12:46:19|27390|0.039|1068.21|2|1609073179|1609073179|USDT|0.039
10317976|Binance|BTCUSDT|2020-12-27 12:46:21|27388.93|0.219|5998.17567|2|1609073181|1609073181|USDT|0.219
10317980|Binance|BTCUSDT|2020-12-27 12:46:22|27382|0.1|2738.2|2|1609073182|1609073183|USDT|0.1
10318118|Binance|BTCUSDT|2020-12-27 12:47:34|27386.18|0.222|6079.73196|2|1609073254|1609073254|USDT|0.222
10318211|Binance|BTCUSD_PERP|2020-12-27 12:52:25|27357.7|30|3000|2|1609073545|1609073545|USD|0.1097
10318248|Binance|BTCUSDT|2020-12-27 12:57:09|27262.46|0.895|24399.9017|1|1609073829|1609073829|USDT|0.895
10318251|Binance|BTCUSDT|2020-12-27 12:57:09|27273.5|0.056|1527.316|1|1609073829|1609073829|USDT|0.056
10318252|Binance|BTCUSDT|2020-12-27 12:57:09|27258.17|0.05|1362.9085|1|1609073829|1609073829|USDT|0.05
10318253|Binance|BTCUSDT|2020-12-27 12:57:09|27253.96|0.039|1062.90444|1|1609073829|1609073829|USDT|0.039
10318255|Binance|BTCUSDT|2020-12-27 12:57:09|27257.42|0.458|12483.89836|1|1609073829|1609073830|USDT|0.458
10318256|Binance|BTCUSDT|2020-12-27 12:57:09|27257.48|1.22|33254.1256|1|1609073829|1609073830|USDT|1.22
10318257|Binance|BTCUSDT|2020-12-27 12:57:10|27255.1|0.063|1717.0713|1|1609073830|1609073830|USDT|0.063
10318260|Binance|BTCUSDT|2020-12-27 12:57:11|27258.31|0.041|1117.59071|1|1609073831|1609073831|USDT|0.041
10318261|Binance|BTCUSDT|2020-12-27 12:57:11|27258.31|0.105|2862.12255|1|1609073831|1609073831|USDT|0.105
10318262|Binance|BTCUSD_210326|2020-12-27 12:57:11|28619.7|20|2000|1|1609073831|1609073831|USD|0.0699
10318264|Binance|BTCUSDT|2020-12-27 12:57:14|27262.9|0.761|20747.0669|1|1609073834|1609073834|USDT|0.761
10318266|Binance|BTCUSD_PERP|2020-12-27 12:57:15|27229.6|12|1200|1|1609073835|1609073835|USD|0.0441
10318267|Binance|BTCUSDT|2020-12-27 12:57:16|27229.67|0.573|15602.60091|1|1609073836|1609073836|USDT|0.573
10318273|Binance|BTCUSDT|2020-12-27 12:57:16|27226.49|0.07|1905.8543|1|1609073836|1609073836|USDT|0.07
10318276|Binance|BTCUSDT|2020-12-27 12:57:17|27225.7|0.261|7105.9077|1|1609073837|1609073837|USDT|0.261
10318277|Binance|BTCUSDT|2020-12-27 12:57:17|27221.08|1.736|47255.79488|1|1609073837|1609073837|USDT|1.736
10318279|Binance|BTCUSD_PERP|2020-12-27 12:57:18|27213.6|59|5900|1|1609073838|1609073838|USD|0.2169
10318280|Binance|BTCUSDT|2020-12-27 12:57:18|27220.98|0.049|1333.82802|1|1609073838|1609073838|USDT|0.049
10318281|Binance|BTCUSDT|2020-12-27 12:57:18|27223.85|0.056|1524.5356|1|1609073838|1609073838|USDT|0.056
10318283|Binance|BTCUSDT|2020-12-27 12:57:18|27224.41|0.533|14510.61053|1|1609073838|1609073838|USDT|0.533
10318284|Binance|BTCUSDT|2020-12-27 12:57:18|27223.61|0.05|1361.1805|1|1609073838|1609073839|USDT|0.05
10318287|Binance|BTCUSDT|2020-12-27 12:57:19|27235.2|1.828|49785.9456|1|1609073839|1609073839|USDT|1.828
10318309|Binance|BTCUSD_PERP|2020-12-27 12:59:57|27200.1|10|1000|1|1609073997|1609073997|USD|0.0368
10318327|Binance|BTCUSDT|2020-12-27 13:02:56|27367.02|0.1|2736.702|2|1609074176|1609074177|USDT|0.1
10318351|Binance|BTCUSD_PERP|2020-12-27 13:03:15|27362.6|12|1200|2|1609074195|1609074196|USD|0.0439
10318356|Binance|BTCUSDT|2020-12-27 13:03:23|27385|0.2|5477|2|1609074203|1609074203|USDT|0.2
10318359|Binance|BTCUSDT|2020-12-27 13:03:25|27396.88|0.106|2904.06928|2|1609074205|1609074205|USDT|0.106
10318360|Binance|BTCUSDT|2020-12-27 13:03:26|27396.88|0.081|2219.14728|2|1609074206|1609074206|USDT|0.081
10318380|Binance|BTCUSDT|2020-12-27 13:05:28|27272.29|0.256|6981.70624|1|1609074328|1609074328|USDT|0.256
10318382|Binance|BTCUSDT|2020-12-27 13:05:29|27268.95|1.084|29559.5418|1|1609074329|1609074329|USDT|1.084
10318402|Binance|BTCUSDT|2020-12-27 13:06:36|27246.2|0.089|2424.9118|1|1609074396|1609074396|USDT|0.089
10318415|Binance|BTCUSDT|2020-12-27 13:06:53|27210|0.055|1496.55|1|1609074413|1609074413|USDT|0.055
10318418|Binance|BTCUSDT|2020-12-27 13:06:53|27210|0.069|1877.49|1|1609074413|1609074413|USDT|0.069
10318419|Binance|BTCUSDT|2020-12-27 13:06:53|27210|0.15|4081.5|1|1609074413|1609074413|USDT|0.15
10318421|Binance|BTCUSDT|2020-12-27 13:06:53|27210|2|54420|1|1609074413|1609074413|USDT|2
10318422|Binance|BTCUSDT|2020-12-27 13:06:53|27210|0.34|9251.4|1|1609074413|1609074413|USDT|0.34
10318423|Binance|BTCUSDT|2020-12-27 13:06:53|27210|0.2|5442|1|1609074413|1609074413|USDT|0.2
10318424|Binance|BTCUSDT|2020-12-27 13:06:53|27210|0.97|26393.7|1|1609074413|1609074413|USDT|0.97
10318425|Binance|BTCUSDT|2020-12-27 13:06:53|27210.03|0.333|9060.93999|1|1609074413|1609074414|USDT|0.333
10318426|Binance|BTCUSD_PERP|2020-12-27 13:06:53|27189.6|59|5900|1|1609074413|1609074414|USD|0.217
10318427|Binance|BTCUSDT|2020-12-27 13:06:54|27210|0.074|2013.54|1|1609074414|1609074414|USDT|0.074
10318428|Binance|BTCUSDT|2020-12-27 13:06:54|27210.39|0.288|7836.59232|1|1609074414|1609074414|USDT|0.288
10318434|Binance|BTCUSDT|2020-12-27 13:06:54|27209.2|0.479|13033.2068|1|1609074414|1609074414|USDT|0.479
10318467|Binance|BTCUSDT|2020-12-27 13:07:19|27195|0.053|1441.335|1|1609074439|1609074439|USDT|0.053
10318468|Binance|BTCUSDT|2020-12-27 13:07:19|27192|1|27192|1|1609074439|1609074439|USDT|1
10318469|Binance|BTCUSDT|2020-12-27 13:07:19|27190.86|0.045|1223.5887|1|1609074439|1609074439|USDT|0.045
10318471|Binance|BTCUSDT|2020-12-27 13:07:20|27192.26|0.362|9843.59812|1|1609074440|1609074440|USDT|0.362
10318476|Binance|BTCUSDT|2020-12-27 13:07:20|27175.48|0.104|2826.24992|1|1609074440|1609074440|USDT|0.104
10318477|Binance|BTCUSDT|2020-12-27 13:07:20|27173.68|0.5|13586.84|1|1609074440|1609074440|USDT|0.5
10318478|Binance|BTCUSDT|2020-12-27 13:07:20|27174.44|0.084|2282.65296|1|1609074440|1609074440|USDT|0.084
10318479|Binance|BTCUSDT|2020-12-27 13:07:20|27174.24|0.076|2065.24224|1|1609074440|1609074441|USDT|0.076
10318480|Binance|BTCUSDT|2020-12-27 13:07:21|27174.82|0.225|6114.3345|1|1609074441|1609074441|USDT|0.225
10318483|Binance|BTCUSDT|2020-12-27 13:07:21|27174.51|0.053|1440.24903|1|1609074441|1609074441|USDT|0.053
10318484|Binance|BTCUSDT|2020-12-27 13:07:21|27174.7|0.116|3152.2652|1|1609074441|1609074441|USDT|0.116
10318485|Binance|BTCUSDT|2020-12-27 13:07:21|27175.03|0.042|1141.35126|1|1609074441|1609074441|USDT|0.042
10318487|Binance|BTCUSDT|2020-12-27 13:07:21|27171.58|0.7|19020.106|1|1609074441|1609074441|USDT|0.7
10318488|Binance|BTCUSDT|2020-12-27 13:07:21|27166.75|0.5|13583.375|1|1609074441|1609074441|USDT|0.5
10318490|Binance|BTCUSDT|2020-12-27 13:07:21|27165.57|0.626|17005.64682|1|1609074441|1609074441|USDT|0.626
10318491|Binance|BTCUSDT|2020-12-27 13:07:21|27165.2|0.205|5568.866|1|1609074441|1609074441|USDT|0.205
10318492|Binance|BTCUSDT|2020-12-27 13:07:22|27170.19|0.04|1086.8076|1|1609074442|1609074442|USDT|0.04
10318493|Binance|BTCUSDT|2020-12-27 13:07:22|27170.19|0.05|1358.5095|1|1609074442|1609074442|USDT|0.05
10318495|Binance|BTCUSDT|2020-12-27 13:07:22|27169.97|0.492|13367.62524|1|1609074442|1609074442|USDT|0.492
10318496|Binance|BTCUSDT|2020-12-27 13:07:22|27180.97|0.91|24734.6827|1|1609074442|1609074442|USDT|0.91
10318497|Binance|BTCUSDT|2020-12-27 13:07:22|27188.4|0.233|6334.8972|1|1609074442|1609074442|USDT|0.233
10318498|Binance|BTCUSDT|2020-12-27 13:07:22|27188.09|0.41|11147.1169|1|1609074442|1609074443|USDT|0.41
10318501|Binance|BTCUSDT|2020-12-27 13:07:23|27188.97|0.077|2093.55069|1|1609074443|1609074443|USDT|0.077
10318502|Binance|BTCUSDT|2020-12-27 13:07:23|27188.52|0.92|25013.4384|1|1609074443|1609074443|USDT|0.92
10318526|Binance|BTCUSDT|2020-12-27 13:08:53|27170.54|0.232|6303.56528|1|1609074533|1609074533|USDT|0.232
10318542|Binance|BTCUSDT|2020-12-27 13:10:42|27160.32|0.5|13580.16|1|1609074642|1609074642|USDT|0.5
10318543|Binance|BTCUSDT|2020-12-27 13:10:43|27159.68|0.563|15290.89984|1|1609074643|1609074643|USDT|0.563
10318544|Binance|BTCUSDT|2020-12-27 13:10:43|27160.74|1.068|29007.67032|1|1609074643|1609074643|USDT|1.068
10318546|Binance|BTCUSDT|2020-12-27 13:10:43|27159.81|0.418|11352.80058|1|1609074643|1609074643|USDT|0.418
10318547|Binance|BTCUSDT|2020-12-27 13:10:43|27159.07|0.141|3829.42887|1|1609074643|1609074643|USDT|0.141
10318548|Binance|BTCUSDT|2020-12-27 13:10:43|27158.39|0.102|2770.15578|1|1609074643|1609074643|USDT|0.102
10318549|Binance|BTCUSDT|2020-12-27 13:10:43|27158.66|0.038|1032.02908|1|1609074643|1609074643|USDT|0.038
10318550|Binance|BTCUSDT|2020-12-27 13:10:43|27160.02|0.06|1629.6012|1|1609074643|1609074644|USDT|0.06
10318552|Binance|BTCUSDT|2020-12-27 13:10:44|27154.17|1.964|53330.78988|1|1609074644|1609074644|USDT|1.964
10318556|Binance|BTCUSDT|2020-12-27 13:10:45|27158.22|0.073|1982.55006|1|1609074645|1609074645|USDT|0.073
10318559|Binance|BTCUSDT|2020-12-27 13:10:47|27151|3.906|106051.806|1|1609074647|1609074648|USDT|3.906
10318563|Binance|BTCUSDT|2020-12-27 13:10:55|27130.15|0.05|1356.5075|1|1609074655|1609074655|USDT|0.05
10318564|Binance|BTCUSDT|2020-12-27 13:10:55|27129.84|0.073|1980.47832|1|1609074655|1609074655|USDT|0.073
10318565|Binance|BTCUSDT|2020-12-27 13:10:55|27129.59|0.053|1437.86827|1|1609074655|1609074655|USDT|0.053
10318566|Binance|BTCUSDT|2020-12-27 13:10:55|27129.59|0.229|6212.67611|1|1609074655|1609074655|USDT|0.229
10318568|Binance|BTCUSDT|2020-12-27 13:10:55|27129.55|3.001|81415.77955|1|1609074655|1609074655|USDT|3.001
10318569|Binance|BTCUSDT|2020-12-27 13:10:55|27127.9|0.11|2984.069|1|1609074655|1609074655|USDT|0.11
10318570|Binance|BTCUSDT|2020-12-27 13:10:55|27127.81|0.2|5425.562|1|1609074655|1609074655|USDT|0.2
10318571|Binance|BTCUSDT|2020-12-27 13:10:55|27127.81|0.115|3119.69815|1|1609074655|1609074655|USDT|0.115
10318572|Binance|BTCUSDT|2020-12-27 13:10:56|27131.08|0.153|4151.05524|1|1609074656|1609074656|USDT|0.153
10318578|Binance|BTCUSDT|2020-12-27 13:10:56|27127.81|0.095|2577.14195|1|1609074656|1609074657|USDT|0.095
10318580|Binance|BTCUSDT|2020-12-27 13:10:57|27127.81|0.05|1356.3905|1|1609074657|1609074657|USDT|0.05
10318582|Binance|BTCUSDT|2020-12-27 13:10:57|27125.94|0.087|2359.95678|1|1609074657|1609074657|USDT|0.087
10318584|Binance|BTCUSDT|2020-12-27 13:10:58|27123.06|0.09|2441.0754|1|1609074658|1609074658|USDT|0.09
10318585|Binance|BTCUSDT|2020-12-27 13:10:58|27119.85|0.566|15349.8351|1|1609074658|1609074658|USDT|0.566
10318588|Binance|BTCUSDT|2020-12-27 13:10:58|27119.85|0.105|2847.58425|1|1609074658|1609074658|USDT|0.105
10318590|Binance|BTCUSDT|2020-12-27 13:10:59|27112.3|0.134|3633.0482|1|1609074659|1609074659|USDT|0.134
10318591|Binance|BTCUSDT|2020-12-27 13:10:59|27112.79|0.137|3714.45223|1|1609074659|1609074659|USDT|0.137
10318592|Binance|BTCUSD_PERP|2020-12-27 13:10:59|27100.1|39|3900|1|1609074659|1609074660|USD|0.144
10318597|Binance|BTCUSDT|2020-12-27 13:11:01|27086.85|0.7|18960.795|1|1609074661|1609074661|USDT|0.7
10318599|Binance|BTCUSDT|2020-12-27 13:11:01|27077.79|3.673|99456.72267|1|1609074661|1609074661|USDT|3.673
10318601|Binance|BTCUSDT|2020-12-27 13:11:01|27082.69|0.045|1218.72105|1|1609074661|1609074661|USDT|0.045
10318602|Binance|BTCUSDT|2020-12-27 13:11:01|27082.69|0.063|1706.20947|1|1609074661|1609074661|USDT|0.063
10318603|Binance|BTCUSDT|2020-12-27 13:11:01|27078.95|0.364|9856.7378|1|1609074661|1609074661|USDT|0.364
10318611|Binance|BTCUSDT|2020-12-27 13:11:01|27078.97|0.24|6498.9528|1|1609074661|1609074661|USDT|0.24
10318612|Binance|BTCUSD_210326|2020-12-27 13:11:01|28423.4|10|1000|1|1609074661|1609074662|USD|0.0352
10318613|Binance|BTCUSDT|2020-12-27 13:11:01|27078.18|0.688|18629.78784|1|1609074661|1609074662|USDT|0.688
10318615|Binance|BTCUSDT|2020-12-27 13:11:01|27077.07|1.999|54127.06293|1|1609074661|1609074662|USDT|1.999
10318616|Binance|BTCUSDT|2020-12-27 13:11:01|27082.18|0.175|4739.3815|1|1609074661|1609074662|USDT|0.175
10318617|Binance|BTCUSDT|2020-12-27 13:11:01|27080.82|1.022|27676.59804|1|1609074661|1609074662|USDT|1.022
10318619|Binance|BTCUSDT|2020-12-27 13:11:01|27071.03|9.174|248349.62922|1|1609074661|1609074662|USDT|9.174
10318620|Binance|BTCUSDT|2020-12-27 13:11:01|27079.1|0.07|1895.537|1|1609074661|1609074662|USDT|0.07
10318623|Binance|BTCUSDT|2020-12-27 13:11:02|27079.4|0.8|21663.52|1|1609074662|1609074662|USDT|0.8
10318624|Binance|BTCUSDT|2020-12-27 13:11:02|27078.88|0.262|7094.66656|1|1609074662|1609074662|USDT|0.262
10318626|Binance|BTCUSDT|2020-12-27 13:11:02|27078.96|0.768|20796.64128|1|1609074662|1609074662|USDT|0.768
10318627|Binance|BTCUSDT|2020-12-27 13:11:02|27079.23|0.039|1056.08997|1|1609074662|1609074662|USDT|0.039
10318628|Binance|BTCUSDT|2020-12-27 13:11:02|27077.11|0.23|6227.7353|1|1609074662|1609074662|USDT|0.23
10318633|Binance|BTCUSDT|2020-12-27 13:11:04|27096.53|0.058|1571.59874|1|1609074664|1609074664|USDT|0.058
10318656|Binance|BTCUSDT|2020-12-27 13:14:41|27246.02|0.041|1117.08682|2|1609074881|1609074881|USDT|0.041
10318662|Binance|BTCUSDT|2020-12-27 13:15:09|27270.1|0.191|5208.5891|2|1609074909|1609074910|USDT|0.191
10318663|Binance|BTCUSDT|2020-12-27 13:15:09|27270.1|0.057|1554.3957|2|1609074909|1609074910|USDT|0.057
10318666|Binance|BTCUSDT|2020-12-27 13:15:12|27285.7|0.302|8240.2814|2|1609074912|1609074912|USDT|0.302
10318682|Binance|BTCUSDT|2020-12-27 13:15:31|27300|0.119|3248.7|2|1609074931|1609074931|USDT|0.119
10318683|Binance|BTCUSDT|2020-12-27 13:15:31|27300|0.976|26644.8|2|1609074931|1609074932|USDT|0.976
10318685|Binance|BTCUSDT|2020-12-27 13:15:32|27297.14|0.095|2593.2283|2|1609074932|1609074932|USDT|0.095
10318690|Binance|BTCUSDT|2020-12-27 13:15:37|27343.97|0.471|12879.00987|2|1609074937|1609074937|USDT|0.471
10318694|Binance|BTCUSDT|2020-12-27 13:15:37|27343.59|1.5|41015.385|2|1609074937|1609074937|USDT|1.5
10318695|Binance|BTCUSDT|2020-12-27 13:15:37|27342.74|0.19|5195.1206|2|1609074937|1609074937|USDT|0.19
10318696|Binance|BTCUSDT|2020-12-27 13:15:38|27346.41|0.131|3582.37971|2|1609074938|1609074938|USDT|0.131
10318697|Binance|BTCUSDT|2020-12-27 13:15:38|27347.93|0.565|15451.58045|2|1609074938|1609074938|USDT|0.565
10318706|Binance|BTCUSDT|2020-12-27 13:15:41|27338.22|0.183|5002.89426|2|1609074941|1609074941|USDT|0.183
10318715|Binance|BTCUSDT|2020-12-27 13:15:43|27347.51|0.079|2160.45329|2|1609074943|1609074943|USDT|0.079
10318727|Binance|BTCUSDT|2020-12-27 13:15:53|27348.23|0.342|9353.09466|2|1609074953|1609074953|USDT|0.342
10318730|Binance|BTCUSDT|2020-12-27 13:15:58|27358.56|0.045|1231.1352|2|1609074958|1609074959|USDT|0.045
10318737|Binance|BTCUSDT|2020-12-27 13:16:01|27361.02|0.116|3173.87832|2|1609074961|1609074961|USDT|0.116
10318779|Binance|BTCUSDT|2020-12-27 13:19:32|27221.41|0.1|2722.141|1|1609075172|1609075173|USDT|0.1
10318781|Binance|BTCUSDT|2020-12-27 13:19:33|27210.86|0.062|1687.07332|1|1609075173|1609075173|USDT|0.062
10318782|Binance|BTCUSD_PERP|2020-12-27 13:19:33|27192.5|2048|204800|1|1609075173|1609075174|USD|7.5315
10318783|Binance|BTCUSDT|2020-12-27 13:19:34|27206.73|0.138|3754.52874|1|1609075174|1609075174|USDT|0.138
10318784|Binance|BTCUSDT|2020-12-27 13:19:34|27204.58|0.049|1333.02442|1|1609075174|1609075174|USDT|0.049
10318785|Binance|BTCUSDT|2020-12-27 13:19:34|27205.72|0.117|3183.06924|1|1609075174|1609075174|USDT|0.117
10318787|Binance|BTCUSDT|2020-12-27 13:19:34|27202|0.045|1224.09|1|1609075174|1609075174|USDT|0.045
10318788|Binance|BTCUSDT|2020-12-27 13:19:34|27201.28|0.894|24317.94432|1|1609075174|1609075174|USDT|0.894
10318790|Binance|BTCUSDT|2020-12-27 13:19:34|27200|0.471|12811.2|1|1609075174|1609075174|USDT|0.471
10318791|Binance|BTCUSDT|2020-12-27 13:19:34|27200|0.054|1468.8|1|1609075174|1609075174|USDT|0.054
10318792|Binance|BTCUSDT|2020-12-27 13:19:34|27200.01|0.127|3454.40127|1|1609075174|1609075174|USDT|0.127
10318793|Binance|BTCUSDT|2020-12-27 13:19:34|27202.39|0.112|3046.66768|1|1609075174|1609075174|USDT|0.112
10318795|Binance|BTCUSDT|2020-12-27 13:19:34|27202.41|0.928|25243.83648|1|1609075174|1609075175|USDT|0.928
10318805|Binance|BTCUSDT|2020-12-27 13:19:50|27199.24|0.107|2910.31868|1|1609075190|1609075190|USDT|0.107
10318806|Binance|BTCUSDT|2020-12-27 13:19:50|27199.24|0.064|1740.75136|1|1609075190|1609075190|USDT|0.064
10318807|Binance|BTCUSDT|2020-12-27 13:19:50|27199.24|0.045|1223.9658|1|1609075190|1609075191|USDT|0.045
10318809|Binance|BTCUSDT|2020-12-27 13:19:51|27201.38|0.32|8704.4416|1|1609075191|1609075191|USDT|0.32
10318810|Binance|BTCUSDT|2020-12-27 13:19:52|27183.64|2.5|67959.1|1|1609075192|1609075192|USDT|2.5
10318821|Binance|BTCUSDT|2020-12-27 13:19:56|27189.99|0.172|4676.67828|1|1609075196|1609075196|USDT|0.172
10318823|Binance|BTCUSDT|2020-12-27 13:19:57|27193.02|0.055|1495.6161|1|1609075197|1609075197|USDT|0.055
10318827|Binance|BTCUSDT|2020-12-27 13:20:05|27157.29|0.151|4100.75079|1|1609075205|1609075205|USDT|0.151
10318830|Binance|BTCUSDT|2020-12-27 13:20:06|27166.14|0.066|1792.96524|1|1609075206|1609075206|USDT|0.066
10318831|Binance|BTCUSDT|2020-12-27 13:20:06|27167.5|0.057|1548.5475|1|1609075206|1609075206|USDT|0.057
10318832|Binance|BTCUSDT|2020-12-27 13:20:06|27168.8|0.176|4781.7088|1|1609075206|1609075206|USDT|0.176
10318833|Binance|BTCUSDT|2020-12-27 13:20:07|27171.29|0.611|16601.65819|1|1609075207|1609075207|USDT|0.611
10318834|Binance|BTCUSDT|2020-12-27 13:20:07|27171.22|0.042|1141.19124|1|1609075207|1609075207|USDT|0.042
10318835|Binance|BTCUSDT|2020-12-27 13:20:07|27169.75|0.455|12362.23625|1|1609075207|1609075207|USDT|0.455
10318852|Binance|BTCUSDT|2020-12-27 13:24:48|27272.97|0.038|1036.37286|2|1609075488|1609075488|USDT|0.038
10318860|Binance|BTCUSDT|2020-12-27 13:28:52|27337.74|0.332|9076.12968|2|1609075732|1609075732|USDT|0.332
10318864|Binance|BTCUSDT|2020-12-27 13:30:37|27183.8|0.056|1522.2928|1|1609075837|1609075837|USDT|0.056
10318868|Binance|BTCUSD_PERP|2020-12-27 13:30:37|27162.8|20|2000|1|1609075837|1609075838|USD|0.0737
10318870|Binance|BTCUSDT|2020-12-27 13:30:39|27176.78|0.164|4456.99192|1|1609075839|1609075839|USDT|0.164
10318871|Binance|BTCUSDT|2020-12-27 13:30:40|27176.22|0.103|2799.15066|1|1609075840|1609075840|USDT|0.103
10318907|Binance|BTCUSDT|2020-12-27 13:37:26|27344.56|0.049|1339.88344|2|1609076246|1609076246|USDT|0.049
10318909|Binance|BTCUSDT|2020-12-27 13:37:27|27342.67|0.069|1886.64423|2|1609076247|1609076247|USDT|0.069
10318910|Binance|BTCUSDT|2020-12-27 13:37:27|27342.67|0.229|6261.47143|2|1609076247|1609076247|USDT|0.229
10318919|Binance|BTCUSDT|2020-12-27 13:37:31|27351.94|0.071|1941.98774|2|1609076251|1609076251|USDT|0.071
10318922|Binance|BTCUSDT|2020-12-27 13:37:32|27352.7|1|27352.7|2|1609076252|1609076252|USDT|1
10318924|Binance|BTCUSDT|2020-12-27 13:37:34|27342.95|0.075|2050.72125|2|1609076254|1609076254|USDT|0.075
10318965|Binance|BTCUSDT|2020-12-27 13:39:35|27355.73|0.044|1203.65212|2|1609076375|1609076375|USDT|0.044
10318967|Binance|BTCUSD_210326|2020-12-27 13:39:36|28730.4|16|1600|2|1609076376|1609076377|USD|0.0557
10318970|Binance|BTCUSDT|2020-12-27 13:39:37|27368.74|2.063|56461.71062|2|1609076377|1609076377|USDT|2.063
10318971|Binance|BTCUSDT|2020-12-27 13:39:37|27369|0.037|1012.653|2|1609076377|1609076378|USDT|0.037
10318980|Binance|BTCUSDT|2020-12-27 13:39:54|27377.98|0.051|1396.27698|2|1609076394|1609076395|USDT|0.051
10318981|Binance|BTCUSD_210326|2020-12-27 13:39:55|28759|59|5900|2|1609076395|1609076395|USD|0.2052
10318987|Binance|BTCUSDT|2020-12-27 13:40:00|27387.87|0.765|20951.72055|2|1609076400|1609076400|USDT|0.765
10319000|Binance|BTCUSDT|2020-12-27 13:40:11|27426.43|0.073|2002.12939|2|1609076411|1609076411|USDT|0.073
10319002|Binance|BTCUSDT|2020-12-27 13:40:13|27422.99|0.144|3948.91056|2|1609076413|1609076413|USDT|0.144
10319003|Binance|BTCUSDT|2020-12-27 13:40:13|27423.28|0.407|11161.27496|2|1609076413|1609076413|USDT|0.407
10319005|Binance|BTCUSDT|2020-12-27 13:40:13|27426.8|0.06|1645.608|2|1609076413|1609076413|USDT|0.06
10319008|Binance|BTCUSDT|2020-12-27 13:40:13|27428.54|0.081|2221.71174|2|1609076413|1609076413|USDT|0.081
10319009|Binance|BTCUSDT|2020-12-27 13:40:13|27429.31|0.193|5293.85683|2|1609076413|1609076413|USDT|0.193
10319011|Binance|BTCUSDT|2020-12-27 13:40:13|27429.54|0.488|13385.61552|2|1609076413|1609076413|USDT|0.488
10319012|Binance|BTCUSDT|2020-12-27 13:40:13|27431.73|0.045|1234.42785|2|1609076413|1609076413|USDT|0.045
10319017|Binance|BTCUSDT|2020-12-27 13:40:13|27430.11|0.143|3922.50573|2|1609076413|1609076413|USDT|0.143
10319022|Binance|BTCUSDT|2020-12-27 13:40:13|27430.11|0.075|2057.25825|2|1609076413|1609076414|USDT|0.075
10319027|Binance|BTCUSDT|2020-12-27 13:40:14|27427.51|0.059|1618.22309|2|1609076414|1609076414|USDT|0.059
10319052|Binance|BTCUSDT|2020-12-27 13:40:18|27434.62|0.078|2139.90036|2|1609076418|1609076418|USDT|0.078
10319055|Binance|BTCUSDT|2020-12-27 13:40:18|27436.5|0.066|1810.809|2|1609076418|1609076418|USDT|0.066
10319057|Binance|BTCUSDT|2020-12-27 13:40:18|27435.87|0.144|3950.76528|2|1609076418|1609076418|USDT|0.144
10319059|Binance|BTCUSDT|2020-12-27 13:40:18|27435.47|0.3|8230.641|2|1609076418|1609076419|USDT|0.3
10319070|Binance|BTCUSDT|2020-12-27 13:40:21|27440.16|0.08|2195.2128|2|1609076421|1609076422|USDT|0.08
10319071|Binance|BTCUSDT|2020-12-27 13:40:22|27457.93|0.129|3542.07297|2|1609076422|1609076422|USDT|0.129
10319072|Binance|BTCUSDT|2020-12-27 13:40:22|27457.63|0.549|15074.23887|2|1609076422|1609076422|USDT|0.549
10319073|Binance|BTCUSDT|2020-12-27 13:40:22|27455.58|1.755|48184.5429|2|1609076422|1609076422|USDT|1.755
10319074|Binance|BTCUSDT|2020-12-27 13:40:22|27454.49|0.037|1015.81613|2|1609076422|1609076422|USDT|0.037
10319077|Binance|BTCUSDT|2020-12-27 13:40:22|27452.97|0.16|4392.4752|2|1609076422|1609076422|USDT|0.16
10319082|Binance|BTCUSDT|2020-12-27 13:40:23|27451.76|1.8|49413.168|2|1609076423|1609076423|USDT|1.8
10319101|Binance|BTCUSDT|2020-12-27 13:40:24|27460.18|0.064|1757.45152|2|1609076424|1609076424|USDT|0.064
10319103|Binance|BTCUSDT|2020-12-27 13:40:24|27459.38|0.199|5464.41662|2|1609076424|1609076424|USDT|0.199
10319106|Binance|BTCUSDT|2020-12-27 13:40:26|27457.55|0.7|19220.285|2|1609076426|1609076426|USDT|0.7
10319107|Binance|BTCUSDT|2020-12-27 13:40:26|27456.75|0.891|24463.96425|2|1609076426|1609076426|USDT|0.891
10319109|Binance|BTCUSDT|2020-12-27 13:40:26|27460.62|0.5|13730.31|2|1609076426|1609076426|USDT|0.5
10319111|Binance|BTCUSDT|2020-12-27 13:40:26|27457.59|0.15|4118.6385|2|1609076426|1609076426|USDT|0.15
10319112|Binance|BTCUSDT|2020-12-27 13:40:26|27457.59|0.037|1015.93083|2|1609076426|1609076426|USDT|0.037
10319114|Binance|BTCUSDT|2020-12-27 13:40:26|27461.05|0.45|12357.4725|2|1609076426|1609076427|USDT|0.45
10319116|Binance|BTCUSDT|2020-12-27 13:40:27|27447.28|0.253|6944.16184|2|1609076427|1609076427|USDT|0.253
10319118|Binance|BTCUSDT|2020-12-27 13:40:28|27451.99|0.1|2745.199|2|1609076428|1609076428|USDT|0.1
10319139|Binance|BTCUSDT|2020-12-27 13:40:32|27468.94|0.237|6510.13878|2|1609076432|1609076432|USDT|0.237
10319141|Binance|BTCUSDT|2020-12-27 13:40:32|27468.54|1|27468.54|2|1609076432|1609076432|USDT|1
10319142|Binance|BTCUSDT|2020-12-27 13:40:32|27468.51|0.25|6867.1275|2|1609076432|1609076432|USDT|0.25
10319144|Binance|BTCUSDT|2020-12-27 13:40:32|27467.98|0.07|1922.7586|2|1609076432|1609076433|USDT|0.07
10319146|Binance|BTCUSDT|2020-12-27 13:40:33|27468.9|0.227|6235.4403|2|1609076433|1609076433|USDT|0.227
10319551|Binance|BTCUSDT|2020-12-27 13:46:15|27471.43|0.067|1840.58581|2|1609076775|1609076776|USDT|0.067
10319553|Binance|BTCUSDT|2020-12-27 13:46:17|27472.46|0.056|1538.45776|2|1609076777|1609076777|USDT|0.056
10319554|Binance|BTCUSDT|2020-12-27 13:46:17|27471.45|0.274|7527.1773|2|1609076777|1609076777|USDT|0.274
10319557|Binance|BTCUSDT|2020-12-27 13:46:18|27464.52|0.048|1318.29696|2|1609076778|1609076778|USDT|0.048
10319571|Binance|BTCUSDT|2020-12-27 13:46:22|27474.22|1|27474.22|2|1609076782|1609076782|USDT|1
10319579|Binance|BTCUSDT|2020-12-27 13:46:22|27473.29|0.1|2747.329|2|1609076782|1609076783|USDT|0.1
10319585|Binance|BTCUSDT|2020-12-27 13:46:23|27474.05|1|27474.05|2|1609076783|1609076783|USDT|1
10319586|Binance|BTCUSDT|2020-12-27 13:46:23|27475|0.229|6291.775|2|1609076783|1609076783|USDT|0.229
10319588|Binance|BTCUSDT|2020-12-27 13:46:24|27475|0.112|3077.2|2|1609076784|1609076784|USDT|0.112
10319632|Binance|BTCUSDT|2020-12-27 13:50:00|27482.59|0.334|9179.18506|2|1609077000|1609077000|USDT|0.334
10319640|Binance|BTCUSDT|2020-12-27 13:50:04|27499.12|0.13|3574.8856|2|1609077004|1609077004|USDT|0.13
10319652|Binance|BTCUSDT|2020-12-27 13:50:09|27526.47|0.039|1073.53233|2|1609077009|1609077009|USDT|0.039
10319653|Binance|BTCUSDT|2020-12-27 13:50:09|27541.96|1.862|51283.12952|2|1609077009|1609077009|USDT|1.862
10319654|Binance|BTCUSDT|2020-12-27 13:50:09|27537.09|0.05|1376.8545|2|1609077009|1609077009|USDT|0.05
10319655|Binance|BTCUSDT|2020-12-27 13:50:09|27536.49|0.1|2753.649|2|1609077009|1609077009|USDT|0.1
10319656|Binance|BTCUSDT|2020-12-27 13:50:09|27536.6|0.2|5507.32|2|1609077009|1609077009|USDT|0.2
10319658|Binance|BTCUSDT|2020-12-27 13:50:09|27542.37|0.3|8262.711|2|1609077009|1609077009|USDT|0.3
10319659|Binance|BTCUSDT|2020-12-27 13:50:09|27542.31|0.7|19279.617|2|1609077009|1609077009|USDT|0.7
10319663|Binance|BTCUSDT|2020-12-27 13:50:09|27537.46|1.831|50421.08926|2|1609077009|1609077009|USDT|1.831
10319665|Binance|BTCUSDT|2020-12-27 13:50:09|27544.35|0.1|2754.435|2|1609077009|1609077009|USDT|0.1
10319667|Binance|BTCUSDT|2020-12-27 13:50:09|27541.97|0.097|2671.57109|2|1609077009|1609077009|USDT|0.097
10319668|Binance|BTCUSDT|2020-12-27 13:50:09|27545.48|1|27545.48|2|1609077009|1609077009|USDT|1
10319669|Binance|BTCUSDT|2020-12-27 13:50:09|27546.1|0.323|8897.3903|2|1609077009|1609077010|USDT|0.323
10319670|Binance|BTCUSDT|2020-12-27 13:50:09|27545.98|0.431|11872.31738|2|1609077009|1609077010|USDT|0.431
10319672|Binance|BTCUSDT|2020-12-27 13:50:10|27550.5|7.24|199465.62|2|1609077010|1609077010|USDT|7.24
10319676|Binance|BTCUSD_PERP|2020-12-27 13:50:10|27512.3|52|5200|2|1609077010|1609077010|USD|0.1891
10319681|Binance|BTCUSDT|2020-12-27 13:50:12|27543.48|0.045|1239.4566|2|1609077012|1609077012|USDT|0.045
10319682|Binance|BTCUSDT|2020-12-27 13:50:12|27547.98|0.181|4986.18438|2|1609077012|1609077012|USDT|0.181
10319683|Binance|BTCUSDT|2020-12-27 13:50:12|27548.18|0.8|22038.544|2|1609077012|1609077012|USDT|0.8
10319685|Binance|BTCUSDT|2020-12-27 13:50:12|27550.45|0.119|3278.50355|2|1609077012|1609077013|USDT|0.119
10319691|Binance|BTCUSDT|2020-12-27 13:50:13|27550.81|0.5|13775.405|2|1609077013|1609077013|USDT|0.5
10319703|Binance|BTCUSDT|2020-12-27 13:50:14|27553.89|0.04|1102.1556|2|1609077014|1609077014|USDT|0.04
10319704|Binance|BTCUSDT|2020-12-27 13:50:14|27553.98|0.04|1102.1592|2|1609077014|1609077014|USDT|0.04
10319705|Binance|BTCUSDT|2020-12-27 13:50:14|27554.49|0.058|1598.16042|2|1609077014|1609077014|USDT|0.058
10319712|Binance|BTCUSDT|2020-12-27 13:50:14|27552|0.067|1845.984|2|1609077014|1609077015|USDT|0.067
10319715|Binance|BTCUSDT|2020-12-27 13:50:15|27551.89|0.078|2149.04742|2|1609077015|1609077015|USDT|0.078
10319716|Binance|BTCUSDT|2020-12-27 13:50:15|27554.67|1.021|28133.31807|2|1609077015|1609077015|USDT|1.021
10319718|Binance|BTCUSDT|2020-12-27 13:50:15|27556.15|0.419|11546.02685|2|1609077015|1609077015|USDT|0.419
10319739|Binance|BTCUSDT|2020-12-27 13:50:26|27548.62|0.089|2451.82718|2|1609077026|1609077026|USDT|0.089
10319740|Binance|BTCUSDT|2020-12-27 13:50:26|27548.36|0.043|1184.57948|2|1609077026|1609077026|USDT|0.043
10319741|Binance|BTCUSDT|2020-12-27 13:50:26|27546.2|0.178|4903.2236|2|1609077026|1609077026|USDT|0.178
10319743|Binance|BTCUSDT|2020-12-27 13:50:27|27548.35|1.654|45564.9709|2|1609077027|1609077027|USDT|1.654
10319745|Binance|BTCUSDT|2020-12-27 13:50:28|27554.01|0.142|3912.66942|2|1609077028|1609077028|USDT|0.142
10319746|Binance|BTCUSDT|2020-12-27 13:50:28|27554.01|0.215|5924.11215|2|1609077028|1609077028|USDT|0.215
10319747|Binance|BTCUSDT|2020-12-27 13:50:28|27554.01|0.1|2755.401|2|1609077028|1609077029|USDT|0.1
10319905|Binance|BTCUSDT|2020-12-27 13:54:47|27532.14|0.135|3716.8389|2|1609077287|1609077287|USDT|0.135
10319940|Binance|BTCUSDT|2020-12-27 13:55:09|27557.66|1.821|50182.49886|2|1609077309|1609077309|USDT|1.821
10319941|Binance|BTCUSDT|2020-12-27 13:55:09|27556.58|0.113|3113.89354|2|1609077309|1609077310|USDT|0.113
10319942|Binance|BTCUSDT|2020-12-27 13:55:09|27558.31|0.136|3747.93016|2|1609077309|1609077310|USDT|0.136
10319948|Binance|BTCUSDT|2020-12-27 13:55:10|27559.17|0.113|3114.18621|2|1609077310|1609077310|USDT|0.113
10319955|Binance|BTCUSDT|2020-12-27 13:55:13|27601.11|0.328|9053.16408|2|1609077313|1609077313|USDT|0.328
10319956|Binance|BTCUSDT|2020-12-27 13:55:13|27599.51|0.065|1793.96815|2|1609077313|1609077313|USDT|0.065
10319959|Binance|BTCUSDT|2020-12-27 13:55:13|27596.65|0.159|4387.86735|2|1609077313|1609077314|USDT|0.159
10319962|Binance|BTCUSDT|2020-12-27 13:55:14|27594.26|0.052|1434.90152|2|1609077314|1609077314|USDT|0.052
10319967|Binance|BTCUSD_PERP|2020-12-27 13:55:14|27584.5|48|4800|2|1609077314|1609077314|USD|0.1741
10319970|Binance|BTCUSDT|2020-12-27 13:55:14|27629.61|0.05|1381.4805|2|1609077314|1609077315|USDT|0.05
10319972|Binance|BTCUSDT|2020-12-27 13:55:15|27629.53|0.064|1768.28992|2|1609077315|1609077315|USDT|0.064
10319973|Binance|BTCUSD_PERP|2020-12-27 13:55:15|27592.2|350|35000|2|1609077315|1609077315|USD|1.2685
10319974|Binance|BTCUSDT|2020-12-27 13:55:15|27622.79|0.039|1077.28881|2|1609077315|1609077315|USDT|0.039
10319975|Binance|BTCUSDT|2020-12-27 13:55:15|27627.76|0.996|27517.24896|2|1609077315|1609077315|USDT|0.996
10319978|Binance|BTCUSDT|2020-12-27 13:55:16|27594.69|0.15|4139.2035|2|1609077316|1609077316|USDT|0.15
10319980|Binance|BTCUSDT|2020-12-27 13:55:16|27598.24|0.061|1683.49264|2|1609077316|1609077316|USDT|0.061
10319982|Binance|BTCUSDT|2020-12-27 13:55:16|27607.52|0.1|2760.752|2|1609077316|1609077317|USDT|0.1
10319983|Binance|BTCUSDT|2020-12-27 13:55:17|27608.45|0.5|13804.225|2|1609077317|1609077317|USDT|0.5
10319984|Binance|BTCUSDT|2020-12-27 13:55:17|27611.25|0.044|1214.895|2|1609077317|1609077317|USDT|0.044
10319986|Binance|BTCUSDT|2020-12-27 13:55:17|27607.27|0.037|1021.46899|2|1609077317|1609077317|USDT|0.037
10319988|Binance|BTCUSDT|2020-12-27 13:55:17|27603.41|0.079|2180.66939|2|1609077317|1609077317|USDT|0.079
10319990|Binance|BTCUSDT|2020-12-27 13:55:17|27601.96|0.107|2953.40972|2|1609077317|1609077317|USDT|0.107
10319992|Binance|BTCUSDT|2020-12-27 13:55:18|27605.84|0.088|2429.31392|2|1609077318|1609077318|USDT|0.088
10319993|Binance|BTCUSDT|2020-12-27 13:55:18|27609.75|0.277|7647.90075|2|1609077318|1609077318|USDT|0.277
10319997|Binance|BTCUSDT|2020-12-27 13:55:20|27619.64|0.3|8285.892|2|1609077320|1609077320|USDT|0.3
10320000|Binance|BTCUSDT|2020-12-27 13:55:21|27609.8|0.387|10684.9926|2|1609077321|1609077321|USDT|0.387
10320001|Binance|BTCUSDT|2020-12-27 13:55:21|27609.8|1.837|50719.2026|2|1609077321|1609077321|USDT|1.837
10320005|Binance|BTCUSDT|2020-12-27 13:55:22|27605.04|0.056|1545.88224|2|1609077322|1609077322|USDT|0.056
10320007|Binance|BTCUSDT|2020-12-27 13:55:22|27600.15|0.042|1159.2063|2|1609077322|1609077322|USDT|0.042
10320220|Binance|BTCUSDT|2020-12-27 13:59:35|27544.76|0.124|3415.55024|2|1609077575|1609077575|USDT|0.124
10320271|Binance|BTCUSDT|2020-12-27 14:00:25|27489.11|0.038|1044.58618|1|1609077625|1609077625|USDT|0.038
10320272|Binance|BTCUSDT|2020-12-27 14:00:25|27493.05|0.043|1182.20115|1|1609077625|1609077625|USDT|0.043
10320281|Binance|BTCUSDT|2020-12-27 14:01:09|27474.72|0.468|12858.16896|1|1609077669|1609077670|USDT|0.468
10320287|Binance|BTCUSD_PERP|2020-12-27 14:01:18|27454.2|96|9600|1|1609077678|1609077678|USD|0.3497
10320353|Binance|BTCUSDT|2020-12-27 14:01:48|27541.17|0.372|10245.31524|2|1609077708|1609077709|USDT|0.372
10320409|Binance|BTCUSDT|2020-12-27 14:02:46|27537.46|0.2|5507.492|2|1609077766|1609077766|USDT|0.2
10320736|Binance|BTCUSDT|2020-12-27 14:05:38|27493.93|0.176|4838.93168|2|1609077938|1609077939|USDT|0.176
10320797|Binance|BTCUSDT|2020-12-27 14:05:48|27513.61|0.994|27348.52834|2|1609077948|1609077948|USDT|0.994
10320963|Binance|BTCUSDT|2020-12-27 14:06:14|27548|0.071|1955.908|2|1609077974|1609077975|USDT|0.071
10321009|Binance|BTCUSDT|2020-12-27 14:06:28|27554.09|0.167|4601.53303|2|1609077988|1609077989|USDT|0.167
10321122|Binance|BTCUSDT|2020-12-27 14:06:42|27576.11|0.074|2040.63214|2|1609078002|1609078002|USDT|0.074
10321191|Binance|BTCUSDT|2020-12-27 14:06:53|27600.25|0.042|1159.2105|2|1609078013|1609078013|USDT|0.042
10321298|Binance|BTCUSD_210326|2020-12-27 14:07:19|29077.8|77|7700|2|1609078039|1609078039|USD|0.2649
10321299|Binance|BTCUSDT|2020-12-27 14:07:20|27665.63|1.4|38731.882|2|1609078040|1609078040|USDT|1.4
10321300|Binance|BTCUSDT|2020-12-27 14:07:20|27673|0.154|4261.642|2|1609078040|1609078040|USDT|0.154
10321303|Binance|BTCUSDT|2020-12-27 14:07:20|27667.25|0.092|2545.387|2|1609078040|1609078040|USDT|0.092
10321305|Binance|BTCUSDT|2020-12-27 14:07:20|27658.15|0.04|1106.326|2|1609078040|1609078040|USDT|0.04
10321306|Binance|BTCUSDT|2020-12-27 14:07:20|27658.14|0.153|4231.69542|2|1609078040|1609078041|USDT|0.153
10321307|Binance|BTCUSDT|2020-12-27 14:07:20|27658.02|0.2|5531.604|2|1609078040|1609078041|USDT|0.2
10321308|Binance|BTCUSDT|2020-12-27 14:07:21|27658.02|3.64|100675.1928|2|1609078041|1609078041|USDT|3.64
10321312|Binance|BTCUSDT|2020-12-27 14:07:21|27652.2|0.296|8185.0512|2|1609078041|1609078041|USDT|0.296
10321313|Binance|BTCUSDT|2020-12-27 14:07:21|27657.44|0.304|8407.86176|2|1609078041|1609078041|USDT|0.304
10321314|Binance|BTCUSDT|2020-12-27 14:07:21|27652.91|0.091|2516.41481|2|1609078041|1609078041|USDT|0.091
10321315|Binance|BTCUSDT|2020-12-27 14:07:21|27656.21|0.386|10675.29706|2|1609078041|1609078041|USDT|0.386
10321316|Binance|BTCUSDT|2020-12-27 14:07:21|27651.31|0.06|1659.0786|2|1609078041|1609078041|USDT|0.06
10321317|Binance|BTCUSD_210326|2020-12-27 14:07:21|29066|87|8700|2|1609078041|1609078042|USD|0.2994
10321318|Binance|BTCUSDT|2020-12-27 14:07:21|27647.04|0.058|1603.52832|2|1609078041|1609078042|USDT|0.058
10321320|Binance|BTCUSDT|2020-12-27 14:07:21|27655.25|0.437|12085.34425|2|1609078041|1609078042|USDT|0.437
10321321|Binance|BTCUSDT|2020-12-27 14:07:21|27656.34|0.138|3816.57492|2|1609078041|1609078042|USDT|0.138
10321323|Binance|BTCUSDT|2020-12-27 14:07:22|27649.17|0.053|1465.40601|2|1609078042|1609078042|USDT|0.053
10321324|Binance|BTCUSDT|2020-12-27 14:07:22|27642.48|0.199|5500.85352|2|1609078042|1609078042|USDT|0.199
10321325|Binance|BTCUSDT|2020-12-27 14:07:22|27632.95|0.249|6880.60455|2|1609078042|1609078042|USDT|0.249
10321328|Binance|BTCUSDT|2020-12-27 14:07:23|27635.9|0.681|18820.0479|2|1609078043|1609078043|USDT|0.681
10321329|Binance|BTCUSDT|2020-12-27 14:07:23|27636.44|0.31|8567.2964|2|1609078043|1609078044|USDT|0.31
10321330|Binance|BTCUSDT|2020-12-27 14:07:23|27635.37|0.04|1105.4148|2|1609078043|1609078044|USDT|0.04
10321331|Binance|BTCUSDT|2020-12-27 14:07:23|27638.17|0.5|13819.085|2|1609078043|1609078044|USDT|0.5
10321333|Binance|BTCUSDT|2020-12-27 14:07:24|27637.88|0.186|5140.64568|2|1609078044|1609078044|USDT|0.186
10321363|Binance|BTCUSDT|2020-12-27 14:07:55|27652.29|0.586|16204.24194|2|1609078075|1609078075|USDT|0.586
10321364|Binance|BTCUSDT|2020-12-27 14:07:55|27648.44|0.046|1271.82824|2|1609078075|1609078076|USDT|0.046
10321365|Binance|BTCUSDT|2020-12-27 14:07:56|27650.29|0.047|1299.56363|2|1609078076|1609078076|USDT|0.047
10321366|Binance|BTCUSD_PERP|2020-12-27 14:07:56|27628.5|143|14300|2|1609078076|1609078077|USD|0.5176
10321367|Binance|BTCUSDT|2020-12-27 14:07:57|27662.69|0.038|1051.18222|2|1609078077|1609078077|USDT|0.038
10321368|Binance|BTCUSDT|2020-12-27 14:07:57|27661.88|1.037|28685.36956|2|1609078077|1609078077|USDT|1.037
10321370|Binance|BTCUSDT|2020-12-27 14:07:57|27665.8|0.049|1355.6242|2|1609078077|1609078077|USDT|0.049
10321371|Binance|BTCUSDT|2020-12-27 14:07:57|27664.86|0.239|6611.90154|2|1609078077|1609078077|USDT|0.239
10321376|Binance|BTCUSDT|2020-12-27 14:07:58|27637.37|8.169|225769.67553|2|1609078078|1609078078|USDT|8.169
10321379|Binance|BTCUSDT|2020-12-27 14:07:58|27664.27|1.619|44788.45313|2|1609078078|1609078078|USDT|1.619
10321399|Binance|BTCUSDT|2020-12-27 14:08:30|27663.36|0.5|13831.68|2|1609078110|1609078110|USDT|0.5
10321400|Binance|BTCUSDT|2020-12-27 14:08:31|27663.17|2.508|69379.23036|2|1609078111|1609078111|USDT|2.508
10321401|Binance|BTCUSDT|2020-12-27 14:08:32|27663.51|0.4|11065.404|2|1609078112|1609078112|USDT|0.4
10321403|Binance|BTCUSDT|2020-12-27 14:08:33|27664.66|0.11|3043.1126|2|1609078113|1609078113|USDT|0.11
10321405|Binance|BTCUSDT|2020-12-27 14:08:33|27667.19|0.091|2517.71429|2|1609078113|1609078113|USDT|0.091
10321406|Binance|BTCUSDT|2020-12-27 14:08:33|27667.41|0.381|10541.28321|2|1609078113|1609078113|USDT|0.381
10321407|Binance|BTCUSDT|2020-12-27 14:08:33|27668.49|1.5|41502.735|2|1609078113|1609078113|USDT|1.5
10321409|Binance|BTCUSDT|2020-12-27 14:08:34|27668.73|0.238|6585.15774|2|1609078114|1609078114|USDT|0.238
10321410|Binance|BTCUSDT|2020-12-27 14:08:34|27669.18|0.087|2407.21866|2|1609078114|1609078115|USDT|0.087
10321413|Binance|BTCUSDT|2020-12-27 14:08:37|27683.45|0.186|5149.1217|2|1609078117|1609078117|USDT|0.186
10321414|Binance|BTCUSDT|2020-12-27 14:08:37|27678.82|0.051|1411.61982|2|1609078117|1609078117|USDT|0.051
10321416|Binance|BTCUSDT|2020-12-27 14:08:37|27688.41|0.4|11075.364|2|1609078117|1609078118|USDT|0.4
10321417|Binance|BTCUSDT|2020-12-27 14:08:37|27689.28|0.05|1384.464|2|1609078117|1609078118|USDT|0.05
10321421|Binance|BTCUSDT|2020-12-27 14:08:38|27687|0.448|12403.776|2|1609078118|1609078118|USDT|0.448
10321422|Binance|BTCUSDT|2020-12-27 14:08:38|27684.41|0.041|1135.06081|2|1609078118|1609078118|USDT|0.041
10321440|Binance|BTCUSDT|2020-12-27 14:08:42|27678.71|0.122|3376.80262|2|1609078122|1609078122|USDT|0.122
10321451|Binance|BTCUSDT|2020-12-27 14:08:58|27694.36|0.15|4154.154|2|1609078138|1609078138|USDT|0.15
10321453|Binance|BTCUSDT|2020-12-27 14:08:58|27688.64|0.183|5067.02112|2|1609078138|1609078138|USDT|0.183
10321564|Binance|BTCUSD_210326|2020-12-27 14:10:08|29122.9|71|7100|2|1609078208|1609078209|USD|0.2438
10321577|Binance|BTCUSDT|2020-12-27 14:10:13|27697.29|0.356|9860.23524|2|1609078213|1609078213|USDT|0.356
10321579|Binance|BTCUSDT|2020-12-27 14:10:14|27697.44|0.066|1828.03104|2|1609078214|1609078214|USDT|0.066
10321582|Binance|BTCUSDT|2020-12-27 14:10:14|27699.99|0.105|2908.49895|2|1609078214|1609078214|USDT|0.105
10321583|Binance|BTCUSDT|2020-12-27 14:10:14|27696.51|0.226|6259.41126|2|1609078214|1609078214|USDT|0.226
10321589|Binance|BTCUSDT|2020-12-27 14:10:14|27699.49|0.07|1938.9643|2|1609078214|1609078214|USDT|0.07
10321590|Binance|BTCUSDT|2020-12-27 14:10:15|27699.9|0.5|13849.95|2|1609078215|1609078215|USDT|0.5
10321599|Binance|BTCUSDT|2020-12-27 14:10:19|27693.46|0.15|4154.019|2|1609078219|1609078219|USDT|0.15
10321619|Binance|BTCUSDT|2020-12-27 14:10:42|27714.88|0.904|25054.25152|2|1609078242|1609078242|USDT|0.904
10321623|Binance|BTCUSDT|2020-12-27 14:10:42|27714.21|0.057|1579.70997|2|1609078242|1609078243|USDT|0.057
10321624|Binance|BTCUSDT|2020-12-27 14:10:43|27714.36|0.071|1967.71956|2|1609078243|1609078243|USDT|0.071
10321629|Binance|BTCUSDT|2020-12-27 14:10:46|27717.68|0.048|1330.44864|2|1609078246|1609078247|USDT|0.048
10321911|Binance|BTCUSDT|2020-12-27 14:14:06|27720.26|0.046|1275.13196|2|1609078446|1609078446|USDT|0.046
10321960|Binance|BTCUSDT|2020-12-27 14:14:16|27723.6|0.32|8871.552|2|1609078456|1609078456|USDT|0.32
10321966|Binance|BTCUSDT|2020-12-27 14:14:16|27721.5|0.062|1718.733|2|1609078456|1609078457|USDT|0.062
10321972|Binance|BTCUSDT|2020-12-27 14:14:17|27725.18|0.2|5545.036|2|1609078457|1609078457|USDT|0.2
10322005|Binance|BTCUSDT|2020-12-27 14:14:31|27721.12|0.071|1968.19952|2|1609078471|1609078471|USDT|0.071
10322006|Binance|BTCUSDT|2020-12-27 14:14:32|27721.12|0.5|13860.56|2|1609078472|1609078472|USDT|0.5
10322032|Binance|BTCUSDT|2020-12-27 14:14:43|27727.92|0.062|1719.13104|2|1609078483|1609078483|USDT|0.062
10322033|Binance|BTCUSDT|2020-12-27 14:14:43|27729.68|1.783|49442.01944|2|1609078483|1609078484|USDT|1.783
10322034|Binance|BTCUSDT|2020-12-27 14:14:44|27729.84|2.174|60284.67216|2|1609078484|1609078484|USDT|2.174
10322105|Binance|BTCUSDT|2020-12-27 14:15:17|27739.43|0.04|1109.5772|2|1609078517|1609078517|USDT|0.04
10322106|Binance|BTCUSDT|2020-12-27 14:15:17|27736.5|0.1|2773.65|2|1609078517|1609078517|USDT|0.1
10322107|Binance|BTCUSDT|2020-12-27 14:15:17|27739.24|0.45|12482.658|2|1609078517|1609078517|USDT|0.45
10322110|Binance|BTCUSDT|2020-12-27 14:15:19|27744.51|0.208|5770.85808|2|1609078519|1609078519|USDT|0.208
10322111|Binance|BTCUSDT|2020-12-27 14:15:19|27745|0.045|1248.525|2|1609078519|1609078519|USDT|0.045
10322117|Binance|BTCUSDT|2020-12-27 14:15:27|27736.57|0.063|1747.40391|2|1609078527|1609078527|USDT|0.063
10322123|Binance|BTCUSDT|2020-12-27 14:15:30|27747.2|0.198|5493.9456|2|1609078530|1609078531|USDT|0.198
10322132|Binance|BTCUSDT|2020-12-27 14:15:33|27769.79|1.587|44070.65673|2|1609078533|1609078533|USDT|1.587
10322134|Binance|BTCUSDT|2020-12-27 14:15:33|27773.36|0.04|1110.9344|2|1609078533|1609078534|USDT|0.04
10322139|Binance|BTCUSDT|2020-12-27 14:15:34|27763.76|0.037|1027.25912|2|1609078534|1609078535|USDT|0.037
10322141|Binance|BTCUSDT|2020-12-27 14:15:36|27760.19|0.398|11048.55562|2|1609078536|1609078536|USDT|0.398
10322155|Binance|BTCUSDT|2020-12-27 14:15:43|27777.23|8.731|242522.99513|2|1609078543|1609078543|USDT|8.731
10322156|Binance|BTCUSDT|2020-12-27 14:15:44|27797.07|0.039|1084.08573|2|1609078544|1609078545|USDT|0.039
10322159|Binance|BTCUSDT|2020-12-27 14:15:45|27789.09|0.045|1250.50905|2|1609078545|1609078545|USDT|0.045
10322160|Binance|BTCUSDT|2020-12-27 14:15:45|27789.09|0.093|2584.38537|2|1609078545|1609078545|USDT|0.093
10322166|Binance|BTCUSDT|2020-12-27 14:15:45|27790.49|0.176|4891.12624|2|1609078545|1609078545|USDT|0.176
10322170|Binance|BTCUSDT|2020-12-27 14:15:45|27790.35|0.064|1778.5824|2|1609078545|1609078546|USDT|0.064
10322175|Binance|BTCUSD_210326|2020-12-27 14:15:47|29223.3|15|1500|2|1609078547|1609078547|USD|0.0514
10322182|Binance|BTCUSD_PERP|2020-12-27 14:15:54|27750.6|82|8200|2|1609078554|1609078554|USD|0.2955
10322185|Binance|BTCUSDT|2020-12-27 14:15:55|27787.89|0.281|7808.39709|2|1609078555|1609078556|USDT|0.281
10322484|Binance|BTCUSDT|2020-12-27 14:23:50|27762.9|7.988|221770.0452|2|1609079030|1609079030|USDT|7.988
10322740|Binance|BTCUSDT|2020-12-27 14:26:35|27637.12|0.041|1133.12192|1|1609079195|1609079195|USDT|0.041
10322742|Binance|BTCUSDT|2020-12-27 14:26:36|27628.13|1.216|33595.80608|1|1609079196|1609079196|USDT|1.216
10322743|Binance|BTCUSDT|2020-12-27 14:26:36|27630.27|0.089|2459.09403|1|1609079196|1609079196|USDT|0.089
10322744|Binance|BTCUSDT|2020-12-27 14:26:37|27633.46|0.109|3012.04714|1|1609079197|1609079197|USDT|0.109
10322961|Binance|BTCUSD_PERP|2020-12-27 14:29:13|27612.3|44|4400|1|1609079353|1609079353|USD|0.1594
10322966|Binance|BTCUSDT|2020-12-27 14:29:14|27630|0.401|11079.63|1|1609079354|1609079354|USDT|0.401
10322973|Binance|BTCUSDT|2020-12-27 14:29:24|27626.49|0.919|25388.74431|1|1609079364|1609079364|USDT|0.919
10322975|Binance|BTCUSDT|2020-12-27 14:29:24|27630.91|0.104|2873.61464|1|1609079364|1609079364|USDT|0.104
10322978|Binance|BTCUSD_PERP|2020-12-27 14:29:35|27609|20|2000|1|1609079375|1609079375|USD|0.0725
10322979|Binance|BTCUSD_PERP|2020-12-27 14:29:42|27609|16|1600|1|1609079382|1609079382|USD|0.058
10322980|Binance|BTCUSD_PERP|2020-12-27 14:29:47|27594.6|269|26900|1|1609079387|1609079387|USD|0.9749
10322982|Binance|BTCUSD_PERP|2020-12-27 14:29:48|27594.6|182|18200|1|1609079388|1609079388|USD|0.6596
10322983|Binance|BTCUSDT|2020-12-27 14:29:48|27600.9|0.18|4968.162|1|1609079388|1609079388|USDT|0.18
10322984|Binance|BTCUSDT|2020-12-27 14:29:48|27600.82|0.104|2870.48528|1|1609079388|1609079389|USDT|0.104
10322985|Binance|BTCUSDT|2020-12-27 14:29:48|27600.82|0.172|4747.34104|1|1609079388|1609079389|USDT|0.172
10322986|Binance|BTCUSDT|2020-12-27 14:29:49|27600.83|0.278|7673.03074|1|1609079389|1609079389|USDT|0.278
10322988|Binance|BTCUSDT|2020-12-27 14:29:49|27594.06|0.121|3338.88126|1|1609079389|1609079389|USDT|0.121
10322989|Binance|BTCUSDT|2020-12-27 14:29:50|27590|0.091|2510.69|1|1609079390|1609079390|USDT|0.091
10322990|Binance|BTCUSDT|2020-12-27 14:29:50|27581.55|0.105|2896.06275|1|1609079390|1609079390|USDT|0.105
10322991|Binance|BTCUSDT|2020-12-27 14:29:50|27584.49|0.595|16412.77155|1|1609079390|1609079390|USDT|0.595
10322992|Binance|BTCUSDT|2020-12-27 14:29:50|27583.33|0.108|2978.99964|1|1609079390|1609079390|USDT|0.108
10322993|Binance|BTCUSDT|2020-12-27 14:29:50|27583.32|0.244|6730.33008|1|1609079390|1609079391|USDT|0.244
10322994|Binance|BTCUSDT|2020-12-27 14:29:50|27583.37|0.045|1241.25165|1|1609079390|1609079391|USDT|0.045
10322995|Binance|BTCUSDT|2020-12-27 14:29:50|27583.4|0.058|1599.8372|1|1609079390|1609079391|USDT|0.058
10322996|Binance|BTCUSDT|2020-12-27 14:29:50|27583.37|0.044|1213.66828|1|1609079390|1609079391|USDT|0.044
10322999|Binance|BTCUSD_PERP|2020-12-27 14:29:50|27569.3|10|1000|1|1609079390|1609079391|USD|0.0363
10323001|Binance|BTCUSDT|2020-12-27 14:29:52|27595.75|0.05|1379.7875|1|1609079392|1609079392|USDT|0.05
10323151|Binance|BTCUSDT|2020-12-27 14:31:10|27692.82|0.1|2769.282|2|1609079470|1609079470|USDT|0.1
10323383|Binance|BTCUSDT|2020-12-27 14:32:19|27731.47|0.088|2440.36936|2|1609079539|1609079540|USDT|0.088
10323995|Binance|BTCUSDT|2020-12-27 14:36:40|27708.38|0.184|5098.34192|2|1609079800|1609079800|USDT|0.184
10324134|Binance|BTCUSD_PERP|2020-12-27 14:38:29|27611.7|496|49600|1|1609079909|1609079909|USD|1.7964
10324142|Binance|BTCUSDT|2020-12-27 14:38:43|27589.74|0.523|14429.43402|1|1609079923|1609079923|USDT|0.523
10324149|Binance|BTCUSDT|2020-12-27 14:38:45|27591.97|0.13|3586.9561|1|1609079925|1609079925|USDT|0.13
10324210|Binance|BTCUSDT|2020-12-27 14:39:21|27587.12|0.151|4165.65512|1|1609079961|1609079961|USDT|0.151
10324211|Binance|BTCUSDT|2020-12-27 14:39:21|27587.16|0.043|1186.24788|1|1609079961|1609079961|USDT|0.043
10324212|Binance|BTCUSDT|2020-12-27 14:39:22|27587.79|0.323|8910.85617|1|1609079962|1609079962|USDT|0.323
10324217|Binance|BTCUSDT|2020-12-27 14:39:24|27581.2|0.11|3033.932|1|1609079964|1609079964|USDT|0.11
10324218|Binance|BTCUSDT|2020-12-27 14:39:24|27581.27|0.042|1158.41334|1|1609079964|1609079964|USDT|0.042
10324219|Binance|BTCUSDT|2020-12-27 14:39:24|27580.4|0.45|12411.18|1|1609079964|1609079964|USDT|0.45
10324221|Binance|BTCUSDT|2020-12-27 14:39:26|27572.35|0.108|2977.8138|1|1609079966|1609079966|USDT|0.108
10324222|Binance|BTCUSDT|2020-12-27 14:39:26|27568.92|0.985|27155.3862|1|1609079966|1609079967|USDT|0.985
10324223|Binance|BTCUSDT|2020-12-27 14:39:27|27572.83|0.234|6452.04222|1|1609079967|1609079967|USDT|0.234
10324226|Binance|BTCUSDT|2020-12-27 14:39:27|27565.88|0.082|2260.40216|1|1609079967|1609079967|USDT|0.082
10324229|Binance|BTCUSDT|2020-12-27 14:39:28|27561.99|0.5|13780.995|1|1609079968|1609079968|USDT|0.5
10324230|Binance|BTCUSDT|2020-12-27 14:39:28|27561.73|1.729|47654.23117|1|1609079968|1609079968|USDT|1.729
10324231|Binance|BTCUSDT|2020-12-27 14:39:28|27560.32|0.077|2122.14464|1|1609079968|1609079968|USDT|0.077
10324232|Binance|BTCUSDT|2020-12-27 14:39:28|27561.14|0.223|6146.13422|1|1609079968|1609079968|USDT|0.223
10324234|Binance|BTCUSDT|2020-12-27 14:39:28|27562.6|1.803|49695.3678|1|1609079968|1609079969|USDT|1.803
10324239|Binance|BTCUSDT|2020-12-27 14:39:30|27560.31|0.037|1019.73147|1|1609079970|1609079970|USDT|0.037
10324240|Binance|BTCUSDT|2020-12-27 14:39:30|27560.31|0.04|1102.4124|1|1609079970|1609079971|USDT|0.04
10324241|Binance|BTCUSDT|2020-12-27 14:39:30|27560.31|1.005|27698.11155|1|1609079970|1609079971|USDT|1.005
10324266|Binance|BTCUSDT|2020-12-27 14:39:52|27560|0.17|4685.2|1|1609079992|1609079993|USDT|0.17
10324267|Binance|BTCUSDT|2020-12-27 14:39:53|27560|0.47|12953.2|1|1609079993|1609079993|USDT|0.47
10324269|Binance|BTCUSDT|2020-12-27 14:39:53|27548.74|0.341|9394.12034|1|1609079993|1609079993|USDT|0.341
10324270|Binance|BTCUSDT|2020-12-27 14:39:53|27547.07|0.192|5289.03744|1|1609079993|1609079993|USDT|0.192
10324274|Binance|BTCUSDT|2020-12-27 14:39:54|27530.08|2.908|80057.47264|1|1609079994|1609079994|USDT|2.908
10324276|Binance|BTCUSDT|2020-12-27 14:39:54|27530|0.246|6772.38|1|1609079994|1609079994|USDT|0.246
10324278|Binance|BTCUSDT|2020-12-27 14:39:54|27530.05|0.088|2422.6444|1|1609079994|1609079994|USDT|0.088
10324279|Binance|BTCUSDT|2020-12-27 14:39:54|27530.02|2.503|68907.64006|1|1609079994|1609079995|USDT|2.503
10324283|Binance|BTCUSDT|2020-12-27 14:39:55|27530|0.07|1927.1|1|1609079995|1609079995|USDT|0.07
10324286|Binance|BTCUSDT|2020-12-27 14:39:55|27532.76|0.344|9471.26944|1|1609079995|1609079995|USDT|0.344
10324287|Binance|BTCUSDT|2020-12-27 14:39:55|27532.32|0.737|20291.31984|1|1609079995|1609079995|USDT|0.737
10324289|Binance|BTCUSDT|2020-12-27 14:39:55|27532.33|0.129|3551.67057|1|1609079995|1609079995|USDT|0.129
10324292|Binance|BTCUSDT|2020-12-27 14:39:55|27530.29|0.08|2202.4232|1|1609079995|1609079995|USDT|0.08
10324293|Binance|BTCUSDT|2020-12-27 14:39:55|27530|0.066|1816.98|1|1609079995|1609079995|USDT|0.066
10324294|Binance|BTCUSDT|2020-12-27 14:39:55|27528.94|3|82586.82|1|1609079995|1609079995|USDT|3
10324295|Binance|BTCUSDT|2020-12-27 14:39:55|27526.83|1.472|40519.49376|1|1609079995|1609079995|USDT|1.472
10324299|Binance|BTCUSDT|2020-12-27 14:39:55|27525.37|0.199|5477.54863|1|1609079995|1609079995|USDT|0.199
10324300|Binance|BTCUSDT|2020-12-27 14:39:55|27525.37|0.063|1734.09831|1|1609079995|1609079995|USDT|0.063
10324302|Binance|BTCUSDT|2020-12-27 14:39:55|27525.37|0.133|3660.87421|1|1609079995|1609079996|USDT|0.133
10324327|Binance|BTCUSDT|2020-12-27 14:40:09|27549.1|0.125|3443.6375|1|1609080009|1609080009|USDT|0.125
10324345|Binance|BTCUSDT|2020-12-27 14:40:16|27525.12|0.073|2009.33376|1|1609080016|1609080016|USDT|0.073
10324349|Binance|BTCUSDT|2020-12-27 14:40:16|27525|0.132|3633.3|1|1609080016|1609080016|USDT|0.132
10324353|Binance|BTCUSDT|2020-12-27 14:40:16|27525.07|0.286|7872.17002|1|1609080016|1609080017|USDT|0.286
10324363|Binance|BTCUSDT|2020-12-27 14:40:19|27540.98|0.057|1569.83586|1|1609080019|1609080019|USDT|0.057
10324970|Binance|BTCUSDT|2020-12-27 14:48:03|27522|0.657|18081.954|1|1609080483|1609080483|USDT|0.657
10324971|Binance|BTCUSDT|2020-12-27 14:48:03|27521.91|0.434|11944.50894|1|1609080483|1609080484|USDT|0.434
10324983|Binance|BTCUSDT|2020-12-27 14:48:04|27512.16|0.55|15131.688|1|1609080484|1609080484|USDT|0.55
10324984|Binance|BTCUSDT|2020-12-27 14:48:04|27512.41|0.127|3494.07607|1|1609080484|1609080484|USDT|0.127
10324985|Binance|BTCUSDT|2020-12-27 14:48:05|27513.09|0.103|2833.84827|1|1609080485|1609080485|USDT|0.103
10324986|Binance|BTCUSDT|2020-12-27 14:48:05|27513.57|0.339|9327.10023|1|1609080485|1609080485|USDT|0.339
10324990|Binance|BTCUSDT|2020-12-27 14:48:05|27508.96|1.286|35376.52256|1|1609080485|1609080485|USDT|1.286
10324991|Binance|BTCUSD_PERP|2020-12-27 14:48:06|27494.3|70|7000|1|1609080486|1609080486|USD|0.2546
10325020|Binance|BTCUSDT|2020-12-27 14:48:24|27503.28|1.807|49698.42696|1|1609080504|1609080504|USDT|1.807
10325021|Binance|BTCUSDT|2020-12-27 14:48:24|27502.96|0.298|8195.88208|1|1609080504|1609080504|USDT|0.298
10325022|Binance|BTCUSDT|2020-12-27 14:48:24|27502.96|0.386|10616.14256|1|1609080504|1609080505|USDT|0.386
10325028|Binance|BTCUSDT|2020-12-27 14:48:28|27498.5|0.181|4977.2285|1|1609080508|1609080508|USDT|0.181
10325029|Binance|BTCUSDT|2020-12-27 14:48:28|27498.51|0.724|19908.92124|1|1609080508|1609080508|USDT|0.724
10325041|Binance|BTCUSDT|2020-12-27 14:48:35|27486.88|0.097|2666.22736|1|1609080515|1609080515|USDT|0.097
10325047|Binance|BTCUSDT|2020-12-27 14:48:37|27481.11|0.087|2390.85657|1|1609080517|1609080517|USDT|0.087
10325048|Binance|BTCUSDT|2020-12-27 14:48:37|27480.22|0.053|1456.45166|1|1609080517|1609080517|USDT|0.053
10325049|Binance|BTCUSD_PERP|2020-12-27 14:48:37|27460.5|52|5200|1|1609080517|1609080517|USD|0.1894
10325050|Binance|BTCUSDT|2020-12-27 14:48:37|27483|0.152|4177.416|1|1609080517|1609080517|USDT|0.152
10325053|Binance|BTCUSDT|2020-12-27 14:48:38|27480|0.342|9398.16|1|1609080518|1609080519|USDT|0.342
10325054|Binance|BTCUSDT|2020-12-27 14:48:38|27480|4.503|123742.44|1|1609080518|1609080519|USDT|4.503
10325062|Binance|BTCUSDT|2020-12-27 14:48:40|27475.05|0.283|7775.43915|1|1609080520|1609080520|USDT|0.283
10325063|Binance|BTCUSDT|2020-12-27 14:48:40|27476.04|0.042|1153.99368|1|1609080520|1609080521|USDT|0.042
10325066|Binance|BTCUSDT|2020-12-27 14:48:42|27470.56|0.378|10383.87168|1|1609080522|1609080522|USDT|0.378
10325067|Binance|BTCUSDT|2020-12-27 14:48:42|27461.94|2.859|78513.68646|1|1609080522|1609080522|USDT|2.859
10325069|Binance|BTCUSDT|2020-12-27 14:48:42|27467|0.362|9943.054|1|1609080522|1609080522|USDT|0.362
10325071|Binance|BTCUSDT|2020-12-27 14:48:42|27466.49|0.074|2032.52026|1|1609080522|1609080523|USDT|0.074
10325072|Binance|BTCUSDT|2020-12-27 14:48:42|27466.49|0.09|2471.9841|1|1609080522|1609080523|USDT|0.09
10325073|Binance|BTCUSD_PERP|2020-12-27 14:48:43|27456.6|113|11300|1|1609080523|1609080523|USD|0.4116
10325074|Binance|BTCUSDT|2020-12-27 14:48:43|27461.56|0.709|19470.24604|1|1609080523|1609080523|USDT|0.709
10325079|Binance|BTCUSD_PERP|2020-12-27 14:48:46|27456.6|11|1100|1|1609080526|1609080526|USD|0.0401
10325120|Binance|BTCUSDT|2020-12-27 14:49:37|27467.75|0.054|1483.2585|1|1609080577|1609080577|USDT|0.054
10325121|Binance|BTCUSDT|2020-12-27 14:49:37|27462.12|0.162|4448.86344|1|1609080577|1609080577|USDT|0.162
10325122|Binance|BTCUSDT|2020-12-27 14:49:37|27462.39|0.068|1867.44252|1|1609080577|1609080577|USDT|0.068
10325123|Binance|BTCUSDT|2020-12-27 14:49:38|27464.63|0.12|3295.7556|1|1609080578|1609080578|USDT|0.12
10325124|Binance|BTCUSDT|2020-12-27 14:49:39|27457.73|3|82373.19|1|1609080579|1609080579|USDT|3
10325126|Binance|BTCUSDT|2020-12-27 14:49:39|27429.66|0.214|5869.94724|1|1609080579|1609080579|USDT|0.214
10325127|Binance|BTCUSDT|2020-12-27 14:49:39|27424.53|0.349|9571.16097|1|1609080579|1609080579|USDT|0.349
10325129|Binance|BTCUSDT|2020-12-27 14:49:39|27423.24|2.466|67625.70984|1|1609080579|1609080579|USDT|2.466
10325130|Binance|BTCUSDT|2020-12-27 14:49:39|27422.62|0.1|2742.262|1|1609080579|1609080580|USDT|0.1
10325132|Binance|BTCUSD_PERP|2020-12-27 14:49:40|27417.6|36|3600|1|1609080580|1609080580|USD|0.1314
10325133|Binance|BTCUSDT|2020-12-27 14:49:40|27422.62|0.06|1645.3572|1|1609080580|1609080580|USDT|0.06
10325136|Binance|BTCUSDT|2020-12-27 14:49:40|27413.65|0.043|1178.78695|1|1609080580|1609080580|USDT|0.043
10325137|Binance|BTCUSDT|2020-12-27 14:49:40|27411.73|0.8|21929.384|1|1609080580|1609080580|USDT|0.8
10325140|Binance|BTCUSDT|2020-12-27 14:49:40|27410.01|6.281|172162.27281|1|1609080580|1609080580|USDT|6.281
10325141|Binance|BTCUSDT|2020-12-27 14:49:40|27407.17|0.197|5399.21249|1|1609080580|1609080580|USDT|0.197
10325142|Binance|BTCUSD_210625|2020-12-27 14:49:40|29750.1|43|4300|1|1609080580|1609080580|USD|0.1446
10325143|Binance|BTCUSDT|2020-12-27 14:49:40|27410.47|0.146|4001.92862|1|1609080580|1609080581|USDT|0.146
10325145|Binance|BTCUSDT|2020-12-27 14:49:41|27418.99|0.202|5538.63598|1|1609080581|1609080581|USDT|0.202
10325146|Binance|BTCUSDT|2020-12-27 14:49:41|27421.72|0.158|4332.63176|1|1609080581|1609080581|USDT|0.158
10325147|Binance|BTCUSDT|2020-12-27 14:49:41|27419.68|1.321|36221.39728|1|1609080581|1609080581|USDT|1.321
10325148|Binance|BTCUSD_PERP|2020-12-27 14:49:41|27417|46|4600|1|1609080581|1609080581|USD|0.1678
10325157|Binance|BTCUSDT|2020-12-27 14:49:43|27404.93|0.051|1397.65143|1|1609080583|1609080583|USDT|0.051
10325158|Binance|BTCUSDT|2020-12-27 14:49:43|27402.33|7|191816.31|1|1609080583|1609080583|USDT|7
10325159|Binance|BTCUSDT|2020-12-27 14:49:43|27413.14|0.2|5482.628|1|1609080583|1609080583|USDT|0.2
10325161|Binance|BTCUSDT|2020-12-27 14:49:43|27411.54|0.398|10909.79292|1|1609080583|1609080583|USDT|0.398
10325162|Binance|BTCUSDT|2020-12-27 14:49:43|27409.46|0.052|1425.29192|1|1609080583|1609080583|USDT|0.052
10325166|Binance|BTCUSDT|2020-12-27 14:49:43|27409.23|1.2|32891.076|1|1609080583|1609080584|USDT|1.2
10325167|Binance|BTCUSDT|2020-12-27 14:49:43|27404.19|1.024|28061.89056|1|1609080583|1609080584|USDT|1.024
10325170|Binance|BTCUSDT|2020-12-27 14:49:44|27402.73|0.193|5288.72689|1|1609080584|1609080584|USDT|0.193
10325176|Binance|BTCUSDT|2020-12-27 14:49:46|27412.39|0.2|5482.478|1|1609080586|1609080586|USDT|0.2
10325177|Binance|BTCUSDT|2020-12-27 14:49:46|27408.27|0.318|8715.82986|1|1609080586|1609080587|USDT|0.318
10325181|Binance|BTCUSDT|2020-12-27 14:49:48|27425.4|0.203|5567.3562|1|1609080588|1609080588|USDT|0.203
10325220|Binance|BTCUSDT|2020-12-27 14:49:53|27396.82|0.105|2876.6661|1|1609080593|1609080593|USDT|0.105
10325222|Binance|BTCUSDT|2020-12-27 14:49:53|27400|0.115|3151|1|1609080593|1609080594|USDT|0.115
10325223|Binance|BTCUSDT|2020-12-27 14:49:53|27400|0.06|1644|1|1609080593|1609080594|USDT|0.06
10325224|Binance|BTCUSDT|2020-12-27 14:49:54|27400|1.102|30194.8|1|1609080594|1609080594|USDT|1.102
10325229|Binance|BTCUSDT|2020-12-27 14:49:54|27391.81|0.04|1095.6724|1|1609080594|1609080594|USDT|0.04
10325231|Binance|BTCUSDT|2020-12-27 14:49:54|27378.01|0.141|3860.29941|1|1609080594|1609080594|USDT|0.141
10325232|Binance|BTCUSDT|2020-12-27 14:49:54|27380.27|0.084|2299.94268|1|1609080594|1609080594|USDT|0.084
10325233|Binance|BTCUSDT|2020-12-27 14:49:54|27377.65|0.141|3860.24865|1|1609080594|1609080595|USDT|0.141
10325235|Binance|BTCUSDT|2020-12-27 14:49:55|27365.2|0.672|18389.4144|1|1609080595|1609080595|USDT|0.672
10325236|Binance|BTCUSDT|2020-12-27 14:49:55|27374.68|0.5|13687.34|1|1609080595|1609080595|USDT|0.5
10325237|Binance|BTCUSDT|2020-12-27 14:49:55|27375.64|1|27375.64|1|1609080595|1609080595|USDT|1
10325239|Binance|BTCUSDT|2020-12-27 14:49:55|27365.74|0.183|5007.93042|1|1609080595|1609080595|USDT|0.183
10325241|Binance|BTCUSDT|2020-12-27 14:49:55|27366.28|0.072|1970.37216|1|1609080595|1609080595|USDT|0.072
10325243|Binance|BTCUSDT|2020-12-27 14:49:55|27364.43|0.058|1587.13694|1|1609080595|1609080595|USDT|0.058
10325244|Binance|BTCUSDT|2020-12-27 14:49:55|27364.48|0.043|1176.67264|1|1609080595|1609080595|USDT|0.043
10325245|Binance|BTCUSDT|2020-12-27 14:49:55|27364.48|0.374|10234.31552|1|1609080595|1609080595|USDT|0.374
10325246|Binance|BTCUSD_PERP|2020-12-27 14:49:55|27365|110|11000|1|1609080595|1609080595|USD|0.402
10325249|Binance|BTCUSDT|2020-12-27 14:49:55|27368.43|0.51|13957.8993|1|1609080595|1609080596|USDT|0.51
10325250|Binance|BTCUSDT|2020-12-27 14:49:55|27368.43|0.298|8155.79214|1|1609080595|1609080596|USDT|0.298
10325251|Binance|BTCUSDT|2020-12-27 14:49:56|27370.63|0.517|14150.61571|1|1609080596|1609080596|USDT|0.517
10325254|Binance|BTCUSDT|2020-12-27 14:49:56|27371.18|0.15|4105.677|1|1609080596|1609080596|USDT|0.15
10325256|Binance|BTCUSDT|2020-12-27 14:49:56|27368.74|1|27368.74|1|1609080596|1609080596|USDT|1
10325258|Binance|BTCUSD_PERP|2020-12-27 14:49:56|27365|45|4500|1|1609080596|1609080596|USD|0.1645
10325259|Binance|BTCUSDT|2020-12-27 14:49:56|27376.63|0.163|4462.39069|1|1609080596|1609080596|USDT|0.163
10325260|Binance|BTCUSDT|2020-12-27 14:49:56|27363.99|0.654|17896.04946|1|1609080596|1609080596|USDT|0.654
10325261|Binance|BTCUSDT|2020-12-27 14:49:56|27373.31|0.2|5474.662|1|1609080596|1609080596|USDT|0.2
10325262|Binance|BTCUSDT|2020-12-27 14:49:56|27368.85|1|27368.85|1|1609080596|1609080596|USDT|1
10325263|Binance|BTCUSDT|2020-12-27 14:49:56|27371.8|0.103|2819.2954|1|1609080596|1609080596|USDT|0.103
10325265|Binance|BTCUSDT|2020-12-27 14:49:56|27368.17|0.05|1368.4085|1|1609080596|1609080596|USDT|0.05
10325267|Binance|BTCUSDT|2020-12-27 14:49:56|27355.2|0.255|6975.576|1|1609080596|1609080596|USDT|0.255
10325270|Binance|BTCUSDT|2020-12-27 14:49:56|27354.54|0.103|2817.51762|1|1609080596|1609080597|USDT|0.103
10325272|Binance|BTCUSDT|2020-12-27 14:49:56|27368.16|0.169|4625.21904|1|1609080596|1609080597|USDT|0.169
10325274|Binance|BTCUSDT|2020-12-27 14:49:57|27370.19|1.984|54302.45696|1|1609080597|1609080597|USDT|1.984
10325275|Binance|BTCUSD_PERP|2020-12-27 14:49:57|27356.4|61|6100|1|1609080597|1609080597|USD|0.223
10325276|Binance|BTCUSDT|2020-12-27 14:49:57|27378.45|0.074|2026.0053|1|1609080597|1609080597|USDT|0.074
10325277|Binance|BTCUSDT|2020-12-27 14:49:57|27368.08|1.013|27723.86504|1|1609080597|1609080597|USDT|1.013
10325658|Binance|BTCUSDT|2020-12-27 14:56:21|27361.1|0.471|12887.0781|1|1609080981|1609080982|USDT|0.471
10325664|Binance|BTCUSDT|2020-12-27 14:56:22|27356.76|0.207|5662.84932|1|1609080982|1609080982|USDT|0.207
10325666|Binance|BTCUSDT|2020-12-27 14:56:22|27356.19|0.952|26043.09288|1|1609080982|1609080982|USDT|0.952
10325668|Binance|BTCUSDT|2020-12-27 14:56:22|27355|0.186|5088.03|1|1609080982|1609080983|USDT|0.186
10325673|Binance|BTCUSDT|2020-12-27 14:56:23|27340.28|0.198|5413.37544|1|1609080983|1609080983|USDT|0.198
10325676|Binance|BTCUSDT|2020-12-27 14:56:23|27341.8|0.302|8257.2236|1|1609080983|1609080984|USDT|0.302
10325678|Binance|BTCUSDT|2020-12-27 14:56:23|27340|0.184|5030.56|1|1609080983|1609080984|USDT|0.184
10325687|Binance|BTCUSDT|2020-12-27 14:56:24|27330.02|7.162|195737.60324|1|1609080984|1609080984|USDT|7.162
10325688|Binance|BTCUSDT|2020-12-27 14:56:24|27330.33|1.176|32140.46808|1|1609080984|1609080984|USDT|1.176
10325691|Binance|BTCUSDT|2020-12-27 14:56:24|27330|0.235|6422.55|1|1609080984|1609080984|USDT|0.235
10325692|Binance|BTCUSDT|2020-12-27 14:56:24|27330|0.187|5110.71|1|1609080984|1609080985|USDT|0.187
10325697|Binance|BTCUSDT|2020-12-27 14:56:25|27325.34|0.119|3251.71546|1|1609080985|1609080985|USDT|0.119
10325699|Binance|BTCUSDT|2020-12-27 14:56:25|27325.32|0.181|4945.88292|1|1609080985|1609080985|USDT|0.181
10325701|Binance|BTCUSDT|2020-12-27 14:56:25|27325.03|1|27325.03|1|1609080985|1609080985|USDT|1
10325703|Binance|BTCUSDT|2020-12-27 14:56:25|27325.53|0.201|5492.43153|1|1609080985|1609080985|USDT|0.201
10325704|Binance|BTCUSDT|2020-12-27 14:56:25|27335.13|0.049|1339.42137|1|1609080985|1609080985|USDT|0.049
10325709|Binance|BTCUSDT|2020-12-27 14:56:25|27335.86|0.05|1366.793|1|1609080985|1609080985|USDT|0.05
10325710|Binance|BTCUSDT|2020-12-27 14:56:25|27338.76|0.1|2733.876|1|1609080985|1609080985|USDT|0.1
10325711|Binance|BTCUSDT|2020-12-27 14:56:25|27336.89|0.183|5002.65087|1|1609080985|1609080985|USDT|0.183
10325713|Binance|BTCUSDT|2020-12-27 14:56:25|27335.87|0.557|15226.07959|1|1609080985|1609080985|USDT|0.557
10325718|Binance|BTCUSDT|2020-12-27 14:56:25|27341.38|0.05|1367.069|1|1609080985|1609080986|USDT|0.05
10325720|Binance|BTCUSDT|2020-12-27 14:56:26|27342.02|0.05|1367.101|1|1609080986|1609080986|USDT|0.05
10325721|Binance|BTCUSDT|2020-12-27 14:56:26|27340.92|0.752|20560.37184|1|1609080986|1609080986|USDT|0.752
10325725|Binance|BTCUSDT|2020-12-27 14:56:26|27335.98|0.166|4537.77268|1|1609080986|1609080986|USDT|0.166
10325727|Binance|BTCUSDT|2020-12-27 14:56:26|27339.86|0.051|1394.33286|1|1609080986|1609080986|USDT|0.051
10325788|Binance|BTCUSDT|2020-12-27 14:56:36|27355.51|1.637|44780.96987|1|1609080996|1609080996|USDT|1.637
10325842|Binance|BTCUSDT|2020-12-27 14:56:42|27311.54|0.12|3277.3848|1|1609081002|1609081002|USDT|0.12
10325848|Binance|BTCUSDT|2020-12-27 14:56:42|27311.77|2.783|76008.65591|1|1609081002|1609081002|USDT|2.783
10325849|Binance|BTCUSDT|2020-12-27 14:56:42|27311.54|0.125|3413.9425|1|1609081002|1609081002|USDT|0.125
10325850|Binance|BTCUSDT|2020-12-27 14:56:42|27311.54|0.459|12535.99686|1|1609081002|1609081002|USDT|0.459
10325855|Binance|BTCUSDT|2020-12-27 14:56:42|27310|0.079|2157.49|1|1609081002|1609081002|USDT|0.079
10325858|Binance|BTCUSDT|2020-12-27 14:56:42|27307.93|0.455|12425.10815|1|1609081002|1609081003|USDT|0.455
10325860|Binance|BTCUSDT|2020-12-27 14:56:42|27307|0.471|12861.597|1|1609081002|1609081003|USDT|0.471
10325863|Binance|BTCUSDT|2020-12-27 14:56:42|27306.97|0.121|3304.14337|1|1609081002|1609081003|USDT|0.121
10325865|Binance|BTCUSDT|2020-12-27 14:56:43|27306.97|0.091|2484.93427|1|1609081003|1609081003|USDT|0.091
10325868|Binance|BTCUSDT|2020-12-27 14:56:43|27305.07|0.05|1365.2535|1|1609081003|1609081003|USDT|0.05
10325872|Binance|BTCUSDT|2020-12-27 14:56:43|27300|0.192|5241.6|1|1609081003|1609081003|USDT|0.192
10325886|Binance|BTCUSDT|2020-12-27 14:56:43|27300|0.525|14332.5|1|1609081003|1609081003|USDT|0.525
10325887|Binance|BTCUSDT|2020-12-27 14:56:43|27300|1.35|36855|1|1609081003|1609081003|USDT|1.35
10325891|Binance|BTCUSDT|2020-12-27 14:56:43|27296.65|1.5|40944.975|1|1609081003|1609081003|USDT|1.5
10325893|Binance|BTCUSDT|2020-12-27 14:56:43|27295.9|0.236|6441.8324|1|1609081003|1609081004|USDT|0.236
10325895|Binance|BTCUSDT|2020-12-27 14:56:43|27295.9|0.038|1037.2442|1|1609081003|1609081004|USDT|0.038
10325896|Binance|BTCUSDT|2020-12-27 14:56:43|27295.9|0.154|4203.5686|1|1609081003|1609081004|USDT|0.154
10325897|Binance|BTCUSDT|2020-12-27 14:56:44|27295.9|0.245|6687.4955|1|1609081004|1609081004|USDT|0.245
10325900|Binance|BTCUSDT|2020-12-27 14:56:44|27292.69|0.2|5458.538|1|1609081004|1609081004|USDT|0.2
10325901|Binance|BTCUSDT|2020-12-27 14:56:44|27292.41|0.176|4803.46416|1|1609081004|1609081004|USDT|0.176
10325913|Binance|BTCUSD_210326|2020-12-27 14:56:45|28768|15|1500|1|1609081005|1609081005|USD|0.0522
10325934|Binance|BTCUSDT|2020-12-27 14:56:47|27271.07|0.05|1363.5535|1|1609081007|1609081007|USDT|0.05
10325935|Binance|BTCUSDT|2020-12-27 14:56:47|27271.07|0.095|2590.75165|1|1609081007|1609081007|USDT|0.095
10325936|Binance|BTCUSDT|2020-12-27 14:56:47|27273.19|2.213|60355.56947|1|1609081007|1609081007|USDT|2.213
10325939|Binance|BTCUSDT|2020-12-27 14:56:47|27278.92|0.163|4446.46396|1|1609081007|1609081007|USDT|0.163
10325942|Binance|BTCUSDT|2020-12-27 14:56:47|27280.03|0.5|13640.015|1|1609081007|1609081008|USDT|0.5
10325944|Binance|BTCUSDT|2020-12-27 14:56:48|27280.05|0.194|5292.3297|1|1609081008|1609081008|USDT|0.194
10325946|Binance|BTCUSDT|2020-12-27 14:56:48|27280.05|0.203|5537.85015|1|1609081008|1609081008|USDT|0.203
10325947|Binance|BTCUSDT|2020-12-27 14:56:48|27280.04|0.5|13640.02|1|1609081008|1609081008|USDT|0.5
10325949|Binance|BTCUSDT|2020-12-27 14:56:48|27280.09|0.064|1745.92576|1|1609081008|1609081008|USDT|0.064
10325951|Binance|BTCUSDT|2020-12-27 14:56:48|27282.84|0.166|4528.95144|1|1609081008|1609081008|USDT|0.166
10325952|Binance|BTCUSDT|2020-12-27 14:56:48|27280.05|2.013|54914.74065|1|1609081008|1609081008|USDT|2.013
10325953|Binance|BTCUSDT|2020-12-27 14:56:48|27276.66|4.099|111807.02934|1|1609081008|1609081008|USDT|4.099
10325957|Binance|BTCUSDT|2020-12-27 14:56:48|27279.86|0.125|3409.9825|1|1609081008|1609081008|USDT|0.125
10325963|Binance|BTCUSDT|2020-12-27 14:56:48|27275.07|0.206|5618.66442|1|1609081008|1609081008|USDT|0.206
10325967|Binance|BTCUSDT|2020-12-27 14:56:48|27279.87|0.052|1418.55324|1|1609081008|1609081008|USDT|0.052
10325969|Binance|BTCUSDT|2020-12-27 14:56:48|27279.87|0.1|2727.987|1|1609081008|1609081008|USDT|0.1
10325972|Binance|BTCUSDT|2020-12-27 14:56:48|27282.86|0.527|14378.06722|1|1609081008|1609081008|USDT|0.527
10325973|Binance|BTCUSDT|2020-12-27 14:56:48|27285|0.037|1009.545|1|1609081008|1609081008|USDT|0.037
10325975|Binance|BTCUSDT|2020-12-27 14:56:48|27285.81|0.34|9277.1754|1|1609081008|1609081008|USDT|0.34
10325977|Binance|BTCUSDT|2020-12-27 14:56:48|27283.78|1.802|49165.37156|1|1609081008|1609081008|USDT|1.802
10325980|Binance|BTCUSDT|2020-12-27 14:56:48|27283.78|0.05|1364.189|1|1609081008|1609081008|USDT|0.05
10325981|Binance|BTCUSD_PERP|2020-12-27 14:56:48|27273.7|246|24600|1|1609081008|1609081008|USD|0.902
10325983|Binance|BTCUSDT|2020-12-27 14:56:49|27285.14|0.142|3874.48988|1|1609081009|1609081009|USDT|0.142
10325985|Binance|BTCUSDT|2020-12-27 14:56:49|27285.16|0.2|5457.032|1|1609081009|1609081009|USDT|0.2
10325986|Binance|BTCUSDT|2020-12-27 14:56:49|27282.63|0.073|1991.63199|1|1609081009|1609081009|USDT|0.073
10326221|Binance|BTCUSDT|2020-12-27 15:00:45|27439.1|0.611|16765.2901|2|1609081245|1609081245|USDT|0.611
10326239|Binance|BTCUSDT|2020-12-27 15:01:02|27450.16|0.169|4639.07704|2|1609081262|1609081262|USDT|0.169
10326241|Binance|BTCUSDT|2020-12-27 15:01:02|27450.16|0.093|2552.86488|2|1609081262|1609081262|USDT|0.093
10326243|Binance|BTCUSDT|2020-12-27 15:01:09|27460.22|0.3|8238.066|2|1609081269|1609081269|USDT|0.3
10326248|Binance|BTCUSDT|2020-12-27 15:01:20|27468.72|0.211|5795.89992|2|1609081280|1609081280|USDT|0.211
10326249|Binance|BTCUSDT|2020-12-27 15:01:20|27469.09|0.444|12196.27596|2|1609081280|1609081280|USDT|0.444
10326253|Binance|BTCUSD_PERP|2020-12-27 15:01:21|27449.4|23|2300|2|1609081281|1609081281|USD|0.0838
10326263|Binance|BTCUSDT|2020-12-27 15:01:23|27479.5|0.107|2940.3065|2|1609081283|1609081283|USDT|0.107
10326269|Binance|BTCUSDT|2020-12-27 15:01:24|27476.84|0.97|26652.5348|2|1609081284|1609081284|USDT|0.97
10326272|Binance|BTCUSDT|2020-12-27 15:01:24|27482.12|0.1|2748.212|2|1609081284|1609081285|USDT|0.1
10326296|Binance|BTCUSDT|2020-12-27 15:01:30|27506.12|0.18|4951.1016|2|1609081290|1609081291|USDT|0.18
10326303|Binance|BTCUSDT|2020-12-27 15:01:31|27490.91|0.06|1649.4546|2|1609081291|1609081291|USDT|0.06
10326406|Binance|BTCUSDT|2020-12-27 15:01:46|27475.29|0.148|4066.34292|2|1609081306|1609081306|USDT|0.148
10326570|Binance|BTCUSDT|2020-12-27 15:02:06|27512.42|0.224|6162.78208|2|1609081326|1609081326|USDT|0.224
10326759|Binance|BTCUSDT|2020-12-27 15:03:13|27499.73|0.138|3794.96274|1|1609081393|1609081393|USDT|0.138
10326870|Binance|BTCUSDT|2020-12-27 15:05:27|27382.13|0.05|1369.1065|1|1609081527|1609081527|USDT|0.05
10326871|Binance|BTCUSDT|2020-12-27 15:05:30|27369.52|0.056|1532.69312|1|1609081530|1609081530|USDT|0.056
10326872|Binance|BTCUSDT|2020-12-27 15:05:31|27371.74|0.566|15492.40484|1|1609081531|1609081531|USDT|0.566
10326875|Binance|BTCUSDT|2020-12-27 15:05:34|27352.82|0.226|6181.73732|1|1609081534|1609081534|USDT|0.226
10327266|Binance|BTCUSDT|2020-12-27 15:12:06|27380|0.085|2327.3|1|1609081926|1609081926|USDT|0.085
10327298|Binance|BTCUSDT|2020-12-27 15:14:44|27362.18|0.1|2736.218|1|1609082084|1609082084|USDT|0.1
10327299|Binance|BTCUSD_PERP|2020-12-27 15:14:46|27329.9|103|10300|1|1609082086|1609082086|USD|0.3769
10327300|Binance|BTCUSDT|2020-12-27 15:14:48|27350|0.201|5497.35|1|1609082088|1609082088|USDT|0.201
10327304|Binance|BTCUSDT|2020-12-27 15:14:49|27339.66|1.512|41337.56592|1|1609082089|1609082090|USDT|1.512
10327338|Binance|BTCUSDT|2020-12-27 15:14:53|27328.57|0.145|3962.64265|1|1609082093|1609082093|USDT|0.145
10327339|Binance|BTCUSDT|2020-12-27 15:14:53|27343.99|0.085|2324.23915|1|1609082093|1609082093|USDT|0.085
10327340|Binance|BTCUSDT|2020-12-27 15:14:54|27338.59|4.722|129092.82198|1|1609082094|1609082094|USDT|4.722
10327445|Binance|BTCUSDT|2020-12-27 15:17:15|27445|0.104|2854.28|2|1609082235|1609082235|USDT|0.104
10327864|Binance|BTCUSDT|2020-12-27 15:21:09|27321|0.037|1010.877|1|1609082469|1609082469|USDT|0.037
10327865|Binance|BTCUSDT|2020-12-27 15:21:09|27320|0.111|3032.52|1|1609082469|1609082469|USDT|0.111
10327867|Binance|BTCUSDT|2020-12-27 15:21:09|27320|0.04|1092.8|1|1609082469|1609082469|USDT|0.04
10327871|Binance|BTCUSDT|2020-12-27 15:21:11|27311|0.126|3441.186|1|1609082471|1609082471|USDT|0.126
10327872|Binance|BTCUSDT|2020-12-27 15:21:12|27310.54|0.637|17396.81398|1|1609082472|1609082472|USDT|0.637
10327874|Binance|BTCUSDT|2020-12-27 15:21:13|27311.68|0.456|12454.12608|1|1609082473|1609082473|USDT|0.456
10327909|Binance|BTCUSD_PERP|2020-12-27 15:22:27|27276.2|119|11900|1|1609082547|1609082547|USD|0.4363
10327913|Binance|BTCUSDT|2020-12-27 15:22:27|27292.34|0.05|1364.617|1|1609082547|1609082548|USDT|0.05
10327920|Binance|BTCUSDT|2020-12-27 15:22:32|27279.82|0.897|24469.99854|1|1609082552|1609082553|USDT|0.897
10327923|Binance|BTCUSDT|2020-12-27 15:22:33|27278|0.042|1145.676|1|1609082553|1609082553|USDT|0.042
10327924|Binance|BTCUSDT|2020-12-27 15:22:33|27272.42|0.087|2372.70054|1|1609082553|1609082553|USDT|0.087
10327925|Binance|BTCUSD_PERP|2020-12-27 15:22:33|27258.1|11|1100|1|1609082553|1609082553|USD|0.0404
10327926|Binance|BTCUSDT|2020-12-27 15:22:33|27271.97|0.05|1363.5985|1|1609082553|1609082553|USDT|0.05
10327929|Binance|BTCUSDT|2020-12-27 15:22:33|27271|0.175|4772.425|1|1609082553|1609082554|USDT|0.175
10327932|Binance|BTCUSDT|2020-12-27 15:22:34|27270.74|1.071|29206.96254|1|1609082554|1609082554|USDT|1.071
10327933|Binance|BTCUSDT|2020-12-27 15:22:34|27270.83|0.85|23180.2055|1|1609082554|1609082554|USDT|0.85
10327936|Binance|BTCUSDT|2020-12-27 15:22:35|27281.69|0.112|3055.54928|1|1609082555|1609082555|USDT|0.112
10327961|Binance|BTCUSDT|2020-12-27 15:23:08|27262.01|1.813|49426.02413|1|1609082588|1609082588|USDT|1.813
10327964|Binance|BTCUSDT|2020-12-27 15:23:08|27263.1|0.516|14067.7596|1|1609082588|1609082588|USDT|0.516
10327965|Binance|BTCUSDT|2020-12-27 15:23:08|27263.1|0.115|3135.2565|1|1609082588|1609082588|USDT|0.115
10327967|Binance|BTCUSDT|2020-12-27 15:23:08|27262.31|0.101|2753.49331|1|1609082588|1609082588|USDT|0.101
10327970|Binance|BTCUSDT|2020-12-27 15:23:08|27255|0.225|6132.375|1|1609082588|1609082589|USDT|0.225
10327971|Binance|BTCUSDT|2020-12-27 15:23:09|27255|0.149|4060.995|1|1609082589|1609082589|USDT|0.149
10327973|Binance|BTCUSDT|2020-12-27 15:23:09|27255|0.113|3079.815|1|1609082589|1609082589|USDT|0.113
10327977|Binance|BTCUSDT|2020-12-27 15:23:09|27255.12|0.05|1362.756|1|1609082589|1609082589|USDT|0.05
10327981|Binance|BTCUSDT|2020-12-27 15:23:09|27253.48|0.528|14389.83744|1|1609082589|1609082589|USDT|0.528
10327982|Binance|BTCUSDT|2020-12-27 15:23:09|27251.84|0.05|1362.592|1|1609082589|1609082589|USDT|0.05
10327989|Binance|BTCUSDT|2020-12-27 15:23:09|27252.97|0.169|4605.75193|1|1609082589|1609082590|USDT|0.169
10327992|Binance|BTCUSDT|2020-12-27 15:23:10|27271.01|0.041|1118.11141|1|1609082590|1609082590|USDT|0.041
10327994|Binance|BTCUSDT|2020-12-27 15:23:10|27274.5|0.049|1336.4505|1|1609082590|1609082591|USDT|0.049
10328000|Binance|BTCUSD_PERP|2020-12-27 15:23:14|27231.6|45|4500|1|1609082594|1609082595|USD|0.1653
10328010|Binance|BTCUSD_PERP|2020-12-27 15:23:19|27214.7|1000|100000|1|1609082599|1609082599|USD|3.6745
10328011|Binance|BTCUSDT|2020-12-27 15:23:19|27236.04|0.161|4385.00244|1|1609082599|1609082599|USDT|0.161
10328012|Binance|BTCUSD_PERP|2020-12-27 15:23:19|27213|19|1900|1|1609082599|1609082599|USD|0.0699
10328014|Binance|BTCUSDT|2020-12-27 15:23:19|27228.71|0.044|1198.06324|1|1609082599|1609082599|USDT|0.044
10328015|Binance|BTCUSD_210326|2020-12-27 15:23:19|28654.1|194|19400|1|1609082599|1609082599|USD|0.6771
10328016|Binance|BTCUSDT|2020-12-27 15:23:19|27227.79|0.103|2804.46237|1|1609082599|1609082599|USDT|0.103
10328019|Binance|BTCUSDT|2020-12-27 15:23:19|27231.76|0.055|1497.7468|1|1609082599|1609082600|USDT|0.055
10328020|Binance|BTCUSDT|2020-12-27 15:23:20|27230.96|0.08|2178.4768|1|1609082600|1609082600|USDT|0.08
10328022|Binance|BTCUSDT|2020-12-27 15:23:20|27222.56|1.044|28420.35264|1|1609082600|1609082600|USDT|1.044
10328024|Binance|BTCUSD_PERP|2020-12-27 15:23:21|27208|29|2900|1|1609082601|1609082601|USD|0.1066
10328027|Binance|BTCUSDT|2020-12-27 15:23:21|27220.79|1.353|36829.72887|1|1609082601|1609082601|USDT|1.353
10328028|Binance|BTCUSDT|2020-12-27 15:23:21|27220|0.059|1605.98|1|1609082601|1609082601|USDT|0.059
10328031|Binance|BTCUSDT|2020-12-27 15:23:21|27215.38|0.04|1088.6152|1|1609082601|1609082601|USDT|0.04
10328032|Binance|BTCUSDT|2020-12-27 15:23:21|27213.93|0.08|2177.1144|1|1609082601|1609082601|USDT|0.08
10328035|Binance|BTCUSDT|2020-12-27 15:23:21|27212.61|1|27212.61|1|1609082601|1609082601|USDT|1
10328038|Binance|BTCUSDT|2020-12-27 15:23:21|27212.34|0.05|1360.617|1|1609082601|1609082602|USDT|0.05
10328040|Binance|BTCUSDT|2020-12-27 15:23:21|27212.67|0.105|2857.33035|1|1609082601|1609082602|USDT|0.105
10328042|Binance|BTCUSDT|2020-12-27 15:23:21|27213.98|0.157|4272.59486|1|1609082601|1609082602|USDT|0.157
10328044|Binance|BTCUSDT|2020-12-27 15:23:22|27207.74|0.129|3509.79846|1|1609082602|1609082602|USDT|0.129
10328045|Binance|BTCUSDT|2020-12-27 15:23:22|27205.19|0.037|1006.59203|1|1609082602|1609082602|USDT|0.037
10328049|Binance|BTCUSD_PERP|2020-12-27 15:23:22|27182.9|68|6800|1|1609082602|1609082602|USD|0.2502
10328051|Binance|BTCUSDT|2020-12-27 15:23:22|27199.83|0.2|5439.966|1|1609082602|1609082602|USDT|0.2
10328054|Binance|BTCUSDT|2020-12-27 15:23:22|27200.22|0.172|4678.43784|1|1609082602|1609082602|USDT|0.172
10328055|Binance|BTCUSDT|2020-12-27 15:23:22|27198.22|1.886|51295.84292|1|1609082602|1609082602|USDT|1.886
10328056|Binance|BTCUSDT|2020-12-27 15:23:22|27198.01|0.043|1169.51443|1|1609082602|1609082602|USDT|0.043
10328057|Binance|BTCUSDT|2020-12-27 15:23:22|27202.54|0.409|11125.83886|1|1609082602|1609082602|USDT|0.409
10328058|Binance|BTCUSDT|2020-12-27 15:23:22|27203.45|0.059|1605.00355|1|1609082602|1609082602|USDT|0.059
10328062|Binance|BTCUSDT|2020-12-27 15:23:22|27204.5|0.1|2720.45|1|1609082602|1609082602|USDT|0.1
10328063|Binance|BTCUSD_PERP|2020-12-27 15:23:22|27190.8|34|3400|1|1609082602|1609082602|USD|0.1251
10328064|Binance|BTCUSDT|2020-12-27 15:23:22|27204.57|0.038|1033.77366|1|1609082602|1609082602|USDT|0.038
10328070|Binance|BTCUSD_PERP|2020-12-27 15:23:22|27194.7|13|1300|1|1609082602|1609082603|USD|0.0479
10328071|Binance|BTCUSD_PERP|2020-12-27 15:23:22|27194.7|593|59300|1|1609082602|1609082603|USD|2.1806
10328073|Binance|BTCUSDT|2020-12-27 15:23:23|27222.2|0.405|11024.991|1|1609082603|1609082603|USDT|0.405
10328074|Binance|BTCUSDT|2020-12-27 15:23:23|27221.55|0.253|6887.05215|1|1609082603|1609082603|USDT|0.253
10328075|Binance|BTCUSDT|2020-12-27 15:23:23|27222.32|0.5|13611.16|1|1609082603|1609082603|USDT|0.5
10328078|Binance|BTCUSDT|2020-12-27 15:23:23|27218.47|0.512|13935.85664|1|1609082603|1609082603|USDT|0.512
10328079|Binance|BTCUSDT|2020-12-27 15:23:23|27219.15|0.137|3729.02355|1|1609082603|1609082603|USDT|0.137
10328080|Binance|BTCUSDT|2020-12-27 15:23:23|27222.88|0.805|21914.4184|1|1609082603|1609082603|USDT|0.805
10328241|Binance|BTCUSDT|2020-12-27 15:24:45|27186.59|0.457|12424.27163|1|1609082685|1609082685|USDT|0.457
10328242|Binance|BTCUSDT|2020-12-27 15:24:45|27178.47|0.2|5435.694|1|1609082685|1609082685|USDT|0.2
10328243|Binance|BTCUSDT|2020-12-27 15:24:45|27165.43|0.281|7633.48583|1|1609082685|1609082685|USDT|0.281
10328245|Binance|BTCUSDT|2020-12-27 15:24:45|27162.12|0.093|2526.07716|1|1609082685|1609082685|USDT|0.093
10328247|Binance|BTCUSDT|2020-12-27 15:24:45|27159.38|0.155|4209.7039|1|1609082685|1609082685|USDT|0.155
10328248|Binance|BTCUSDT|2020-12-27 15:24:45|27165.23|0.273|7416.10779|1|1609082685|1609082685|USDT|0.273
10328249|Binance|BTCUSDT|2020-12-27 15:24:45|27165.23|0.3|8149.569|1|1609082685|1609082686|USDT|0.3
10328250|Binance|BTCUSDT|2020-12-27 15:24:45|27160.82|6|162964.92|1|1609082685|1609082686|USDT|6
10328251|Binance|BTCUSDT|2020-12-27 15:24:45|27170.65|0.108|2934.4302|1|1609082685|1609082686|USDT|0.108
10328252|Binance|BTCUSDT|2020-12-27 15:24:45|27170.65|0.079|2146.48135|1|1609082685|1609082686|USDT|0.079
10328255|Binance|BTCUSD_PERP|2020-12-27 15:24:45|27155.5|56|5600|1|1609082685|1609082686|USD|0.2063
10328257|Binance|BTCUSDT|2020-12-27 15:24:45|27170.88|0.049|1331.37312|1|1609082685|1609082686|USDT|0.049
10328261|Binance|BTCUSDT|2020-12-27 15:24:46|27170.88|0.037|1005.32256|1|1609082686|1609082686|USDT|0.037
10328264|Binance|BTCUSDT|2020-12-27 15:24:46|27163.06|2.118|57531.36108|1|1609082686|1609082686|USDT|2.118
10328265|Binance|BTCUSDT|2020-12-27 15:24:46|27168.74|0.191|5189.22934|1|1609082686|1609082686|USDT|0.191
10328269|Binance|BTCUSDT|2020-12-27 15:24:46|27167.65|1.198|32546.8447|1|1609082686|1609082686|USDT|1.198
10328271|Binance|BTCUSDT|2020-12-27 15:24:46|27167.43|0.097|2635.24071|1|1609082686|1609082686|USDT|0.097
10328274|Binance|BTCUSDT|2020-12-27 15:24:46|27158.98|1.5|40738.47|1|1609082686|1609082686|USDT|1.5
10328278|Binance|BTCUSD_PERP|2020-12-27 15:24:46|27155.5|713|71300|1|1609082686|1609082686|USD|2.6257
10328280|Binance|BTCUSD_210625|2020-12-27 15:24:46|29492.2|183|18300|1|1609082686|1609082686|USD|0.6206
10328281|Binance|BTCUSDT|2020-12-27 15:24:46|27179.27|0.667|18128.57309|1|1609082686|1609082687|USDT|0.667
10328282|Binance|BTCUSDT|2020-12-27 15:24:47|27163.19|0.1|2716.319|1|1609082687|1609082687|USDT|0.1
10328284|Binance|BTCUSDT|2020-12-27 15:24:47|27172.23|0.121|3287.83983|1|1609082687|1609082687|USDT|0.121
10328299|Binance|BTCUSD_210326|2020-12-27 15:24:49|28596.5|20|2000|1|1609082689|1609082689|USD|0.07
10328300|Binance|BTCUSDT|2020-12-27 15:24:49|27156.73|0.63|17108.7399|1|1609082689|1609082689|USDT|0.63
10328302|Binance|BTCUSDT|2020-12-27 15:24:49|27156.91|0.342|9287.66322|1|1609082689|1609082689|USDT|0.342
10328303|Binance|BTCUSDT|2020-12-27 15:24:49|27150.45|0.096|2606.4432|1|1609082689|1609082689|USDT|0.096
10328305|Binance|BTCUSDT|2020-12-27 15:24:50|27152.1|4.17|113224.257|1|1609082690|1609082690|USDT|4.17
10328308|Binance|BTCUSDT|2020-12-27 15:24:50|27153.32|0.055|1493.4326|1|1609082690|1609082690|USDT|0.055
10328309|Binance|BTCUSDT|2020-12-27 15:24:50|27143.44|0.848|23017.63712|1|1609082690|1609082690|USDT|0.848
10328310|Binance|BTCUSDT|2020-12-27 15:24:50|27147.15|0.1|2714.715|1|1609082690|1609082690|USDT|0.1
10328315|Binance|BTCUSDT|2020-12-27 15:24:50|27147.17|0.048|1303.06416|1|1609082690|1609082691|USDT|0.048
10328318|Binance|BTCUSDT|2020-12-27 15:24:50|27147.17|0.12|3257.6604|1|1609082690|1609082691|USDT|0.12
10328323|Binance|BTCUSDT|2020-12-27 15:24:51|27148.97|0.098|2660.59906|1|1609082691|1609082691|USDT|0.098
10328324|Binance|BTCUSD_PERP|2020-12-27 15:24:51|27129.3|80|8000|1|1609082691|1609082691|USD|0.2949
10328325|Binance|BTCUSDT|2020-12-27 15:24:51|27139.22|0.079|2143.99838|1|1609082691|1609082691|USDT|0.079
10328327|Binance|BTCUSDT|2020-12-27 15:24:51|27142.38|0.102|2768.52276|1|1609082691|1609082691|USDT|0.102
10328328|Binance|BTCUSDT|2020-12-27 15:24:51|27146.24|0.042|1140.14208|1|1609082691|1609082691|USDT|0.042
10328329|Binance|BTCUSD_PERP|2020-12-27 15:24:52|27127.8|12|1200|1|1609082692|1609082692|USD|0.0443
10328351|Binance|BTCUSDT|2020-12-27 15:24:55|27139.95|8|217119.6|1|1609082695|1609082696|USDT|8
10328352|Binance|BTCUSDT|2020-12-27 15:24:55|27134.66|0.117|3174.75522|1|1609082695|1609082696|USDT|0.117
10328441|Binance|BTCUSDT|2020-12-27 15:25:03|27128.13|0.082|2224.50666|1|1609082703|1609082703|USDT|0.082
10328443|Binance|BTCUSDT|2020-12-27 15:25:03|27125.51|0.3|8137.653|1|1609082703|1609082703|USDT|0.3
10328447|Binance|BTCUSDT|2020-12-27 15:25:03|27129.8|0.6|16277.88|1|1609082703|1609082703|USDT|0.6
10328450|Binance|BTCUSDT|2020-12-27 15:25:03|27125|0.05|1356.25|1|1609082703|1609082704|USDT|0.05
10328451|Binance|BTCUSDT|2020-12-27 15:25:03|27124.99|1.5|40687.485|1|1609082703|1609082704|USDT|1.5
10328458|Binance|BTCUSDT|2020-12-27 15:25:04|27124.99|0.058|1573.24942|1|1609082704|1609082704|USDT|0.058
10328461|Binance|BTCUSDT|2020-12-27 15:25:04|27124.97|0.217|5886.11849|1|1609082704|1609082704|USDT|0.217
10328472|Binance|BTCUSDT|2020-12-27 15:25:04|27126.98|0.612|16601.71176|1|1609082704|1609082704|USDT|0.612
10328497|Binance|BTCUSDT|2020-12-27 15:25:05|27121.26|0.063|1708.63938|1|1609082705|1609082705|USDT|0.063
10328500|Binance|BTCUSDT|2020-12-27 15:25:05|27118.96|0.296|8027.21216|1|1609082705|1609082705|USDT|0.296
10328502|Binance|BTCUSDT|2020-12-27 15:25:05|27120.15|0.126|3417.1389|1|1609082705|1609082705|USDT|0.126
10328504|Binance|BTCUSDT|2020-12-27 15:25:05|27118.94|0.45|12203.523|1|1609082705|1609082705|USDT|0.45
10328505|Binance|BTCUSDT|2020-12-27 15:25:05|27118.94|4|108475.76|1|1609082705|1609082705|USDT|4
10328506|Binance|BTCUSDT|2020-12-27 15:25:05|27118.94|0.208|5640.73952|1|1609082705|1609082705|USDT|0.208
10328508|Binance|BTCUSDT|2020-12-27 15:25:05|27118.94|0.171|4637.33874|1|1609082705|1609082705|USDT|0.171
10328512|Binance|BTCUSDT|2020-12-27 15:25:05|27117.7|0.211|5721.8347|1|1609082705|1609082705|USDT|0.211
10328522|Binance|BTCUSD_PERP|2020-12-27 15:25:06|27100.2|50|5000|1|1609082706|1609082706|USD|0.1846
10328560|Binance|BTCUSDT|2020-12-27 15:25:08|27118.38|3.024|82005.98112|1|1609082708|1609082708|USDT|3.024
10328564|Binance|BTCUSDT|2020-12-27 15:25:08|27127.04|0.093|2522.81472|1|1609082708|1609082708|USDT|0.093
10328565|Binance|BTCUSDT|2020-12-27 15:25:08|27129.05|1.127|30574.43935|1|1609082708|1609082709|USDT|1.127
10328569|Binance|BTCUSDT|2020-12-27 15:25:08|27132.86|0.176|4775.38336|1|1609082708|1609082709|USDT|0.176
10328599|Binance|BTCUSDT|2020-12-27 15:25:14|27111.36|0.35|9488.976|1|1609082714|1609082714|USDT|0.35
10328600|Binance|BTCUSDT|2020-12-27 15:25:14|27111.36|0.106|2873.80416|1|1609082714|1609082714|USDT|0.106
10328601|Binance|BTCUSDT|2020-12-27 15:25:14|27116.19|0.184|4989.37896|1|1609082714|1609082714|USDT|0.184
10328602|Binance|BTCUSDT|2020-12-27 15:25:15|27107.47|0.683|18514.40201|1|1609082715|1609082715|USDT|0.683
10328629|Binance|BTCUSDT|2020-12-27 15:25:18|27100.93|0.158|4281.94694|1|1609082718|1609082718|USDT|0.158
10328632|Binance|BTCUSDT|2020-12-27 15:25:18|27100.43|0.149|4037.96407|1|1609082718|1609082718|USDT|0.149
10328633|Binance|BTCUSDT|2020-12-27 15:25:18|27104.4|0.194|5258.2536|1|1609082718|1609082718|USDT|0.194
10328637|Binance|BTCUSDT|2020-12-27 15:25:18|27102.01|0.113|3062.52713|1|1609082718|1609082719|USDT|0.113
10328654|Binance|BTCUSDT|2020-12-27 15:25:24|27085.37|0.054|1462.60998|1|1609082724|1609082724|USDT|0.054
10328655|Binance|BTCUSDT|2020-12-27 15:25:24|27081.4|0.046|1245.7444|1|1609082724|1609082724|USDT|0.046
10328656|Binance|BTCUSDT|2020-12-27 15:25:24|27078.61|1.371|37124.77431|1|1609082724|1609082724|USDT|1.371
10328657|Binance|BTCUSDT|2020-12-27 15:25:24|27075.04|0.052|1407.90208|1|1609082724|1609082724|USDT|0.052
10328659|Binance|BTCUSDT|2020-12-27 15:25:24|27083.23|0.038|1029.16274|1|1609082724|1609082724|USDT|0.038
10328661|Binance|BTCUSDT|2020-12-27 15:25:24|27083.23|0.038|1029.16274|1|1609082724|1609082725|USDT|0.038
10328662|Binance|BTCUSDT|2020-12-27 15:25:24|27083.23|0.059|1597.91057|1|1609082724|1609082725|USDT|0.059
10328663|Binance|BTCUSDT|2020-12-27 15:25:24|27080|1|27080|1|1609082724|1609082725|USDT|1
10328664|Binance|BTCUSDT|2020-12-27 15:25:24|27074.1|0.087|2355.4467|1|1609082724|1609082725|USDT|0.087
10328667|Binance|BTCUSDT|2020-12-27 15:25:25|27074.08|0.275|7445.372|1|1609082725|1609082725|USDT|0.275
10328668|Binance|BTCUSDT|2020-12-27 15:25:25|27073.95|0.381|10315.17495|1|1609082725|1609082725|USDT|0.381
10328672|Binance|BTCUSDT|2020-12-27 15:25:25|27081.16|1|27081.16|1|1609082725|1609082725|USDT|1
10328673|Binance|BTCUSDT|2020-12-27 15:25:25|27077.38|0.192|5198.85696|1|1609082725|1609082725|USDT|0.192
10328681|Binance|BTCUSDT|2020-12-27 15:25:26|27094.51|9|243850.59|1|1609082726|1609082726|USDT|9
10328690|Binance|BTCUSDT|2020-12-27 15:25:27|27061.21|0.158|4275.67118|1|1609082727|1609082727|USDT|0.158
10328692|Binance|BTCUSDT|2020-12-27 15:25:27|27066.64|0.144|3897.59616|1|1609082727|1609082727|USDT|0.144
10328695|Binance|BTCUSDT|2020-12-27 15:25:27|27061.67|0.1|2706.167|1|1609082727|1609082727|USDT|0.1
10328702|Binance|BTCUSDT|2020-12-27 15:25:28|27061.68|1|27061.68|1|1609082728|1609082728|USDT|1
10328705|Binance|BTCUSDT|2020-12-27 15:25:28|27065.77|0.05|1353.2885|1|1609082728|1609082728|USDT|0.05
10328707|Binance|BTCUSDT|2020-12-27 15:25:28|27066.01|0.06|1623.9606|1|1609082728|1609082728|USDT|0.06
10329095|Binance|BTCUSDT|2020-12-27 15:28:00|27251.43|0.26|7085.3718|2|1609082880|1609082880|USDT|0.26
10329107|Binance|BTCUSDT|2020-12-27 15:28:15|27294.29|1.36|37120.2344|2|1609082895|1609082895|USDT|1.36
10329109|Binance|BTCUSDT|2020-12-27 15:28:16|27294.64|1.5|40941.96|2|1609082896|1609082896|USDT|1.5
10329119|Binance|BTCUSDT|2020-12-27 15:28:20|27297.71|0.19|5186.5649|2|1609082900|1609082900|USDT|0.19
10329187|Binance|BTCUSD_PERP|2020-12-27 15:31:09|27265.8|71|7100|2|1609083069|1609083069|USD|0.2604
10329188|Binance|BTCUSDT|2020-12-27 15:31:10|27292.21|0.448|12226.91008|2|1609083070|1609083070|USDT|0.448
10329211|Binance|BTCUSDT|2020-12-27 15:31:32|27319.44|1.538|42017.29872|2|1609083092|1609083092|USDT|1.538
10329212|Binance|BTCUSD_210326|2020-12-27 15:31:32|28746|174|17400|2|1609083092|1609083092|USD|0.6054
10329213|Binance|BTCUSDT|2020-12-27 15:31:34|27307.86|0.4|10923.144|2|1609083094|1609083094|USDT|0.4
10329268|Binance|BTCUSDT|2020-12-27 15:38:26|27332.56|0.25|6833.14|2|1609083506|1609083506|USDT|0.25
10329272|Binance|BTCUSDT|2020-12-27 15:38:28|27341.11|0.061|1667.80771|2|1609083508|1609083508|USDT|0.061
10329296|Binance|BTCUSDT|2020-12-27 15:39:54|27346.18|1.225|33499.0705|2|1609083594|1609083595|USDT|1.225
10329352|Binance|BTCUSD_PERP|2020-12-27 15:45:20|27353.5|101|10100|2|1609083920|1609083920|USD|0.3693
10329373|Binance|BTCUSDT|2020-12-27 15:45:59|27399|0.062|1698.738|2|1609083959|1609083959|USDT|0.062
10329382|Binance|BTCUSDT|2020-12-27 15:46:03|27411.01|0.491|13458.80591|2|1609083963|1609083963|USDT|0.491
10329472|Binance|BTCUSDT|2020-12-27 15:53:00|27433.15|1.5|41149.725|2|1609084380|1609084380|USDT|1.5
10329473|Binance|BTCUSDT|2020-12-27 15:53:01|27439.25|0.037|1015.25225|2|1609084381|1609084381|USDT|0.037
10329475|Binance|BTCUSD_PERP|2020-12-27 15:53:02|27420|835|83500|2|1609084382|1609084382|USD|3.0453
10329552|Binance|BTCUSDT|2020-12-27 15:57:45|27393.46|2.5|68483.65|2|1609084665|1609084665|USDT|2.5
10329664|Binance|BTCUSDT|2020-12-27 15:59:29|27398.89|0.07|1917.9223|1|1609084769|1609084770|USDT|0.07
10330021|Binance|BTCUSDT|2020-12-27 16:01:31|27488.37|1|27488.37|2|1609084891|1609084891|USDT|1
10330022|Binance|BTCUSDT|2020-12-27 16:01:31|27490.06|1.83|50306.8098|2|1609084891|1609084891|USDT|1.83
10330072|Binance|BTCUSDT|2020-12-27 16:01:34|27495.08|0.133|3656.84564|2|1609084894|1609084894|USDT|0.133
10330262|Binance|BTCUSDT|2020-12-27 16:02:02|27503.9|0.063|1732.7457|2|1609084922|1609084922|USDT|0.063
10330290|Binance|BTCUSDT|2020-12-27 16:02:13|27508.5|0.05|1375.425|2|1609084933|1609084933|USDT|0.05
10330298|Binance|BTCUSD_PERP|2020-12-27 16:02:16|27486.2|51|5100|2|1609084936|1609084936|USD|0.1856
10330335|Binance|BTCUSD_210326|2020-12-27 16:02:59|28961|31|3100|1|1609084979|1609084979|USD|0.1071
10330668|Binance|BTCUSDT|2020-12-27 16:04:28|27516.41|0.913|25122.48233|2|1609085068|1609085068|USDT|0.913
10330688|Binance|BTCUSDT|2020-12-27 16:04:29|27518.54|3.5|96314.89|2|1609085069|1609085069|USDT|3.5
10330710|Binance|BTCUSD_PERP|2020-12-27 16:04:32|27487.9|50|5000|2|1609085072|1609085072|USD|0.1819
10331342|Binance|BTCUSDT|2020-12-27 16:07:42|27504.12|0.237|6518.47644|2|1609085262|1609085262|USDT|0.237
10331400|Binance|BTCUSDT|2020-12-27 16:07:45|27505.75|1.165|32044.19875|2|1609085265|1609085266|USDT|1.165
10331465|Binance|BTCUSDT|2020-12-27 16:07:50|27504.69|5|137523.45|2|1609085270|1609085271|USDT|5
10331806|Binance|BTCUSDT|2020-12-27 16:08:42|27427.76|0.049|1343.96024|2|1609085322|1609085322|USDT|0.049
10331890|Binance|BTCUSDT|2020-12-27 16:08:46|27415.97|0.064|1754.62208|1|1609085326|1609085326|USDT|0.064
10331897|Binance|BTCUSDT|2020-12-27 16:08:49|27390|1|27390|1|1609085329|1609085329|USDT|1
10331899|Binance|BTCUSDT|2020-12-27 16:08:50|27390|0.083|2273.37|1|1609085330|1609085330|USDT|0.083
10331903|Binance|BTCUSDT|2020-12-27 16:08:50|27382.53|1.779|48713.52087|1|1609085330|1609085331|USDT|1.779
10331921|Binance|BTCUSDT|2020-12-27 16:08:53|27391.08|0.127|3478.66716|1|1609085333|1609085333|USDT|0.127
10331922|Binance|BTCUSDT|2020-12-27 16:08:53|27389.97|0.555|15201.43335|1|1609085333|1609085334|USDT|0.555
10332050|Binance|BTCUSDT|2020-12-27 16:09:05|27376.97|0.379|10375.87163|1|1609085345|1609085345|USDT|0.379
10332055|Binance|BTCUSDT|2020-12-27 16:09:05|27380.33|0.109|2984.45597|1|1609085345|1609085346|USDT|0.109
10332065|Binance|BTCUSDT|2020-12-27 16:09:10|27359.22|0.08|2188.7376|1|1609085350|1609085350|USDT|0.08
10332067|Binance|BTCUSDT|2020-12-27 16:09:10|27357.9|0.096|2626.3584|1|1609085350|1609085350|USDT|0.096
10332068|Binance|BTCUSDT|2020-12-27 16:09:10|27355.3|1|27355.3|1|1609085350|1609085350|USDT|1
10332069|Binance|BTCUSDT|2020-12-27 16:09:10|27352.11|0.098|2680.50678|1|1609085350|1609085350|USDT|0.098
10332072|Binance|BTCUSDT|2020-12-27 16:09:10|27356.99|0.065|1778.20435|1|1609085350|1609085350|USDT|0.065
10332073|Binance|BTCUSDT|2020-12-27 16:09:10|27357.76|0.278|7605.45728|1|1609085350|1609085350|USDT|0.278
10332074|Binance|BTCUSDT|2020-12-27 16:09:11|27357.93|0.072|1969.77096|1|1609085351|1609085351|USDT|0.072
10332076|Binance|BTCUSD_210326|2020-12-27 16:09:12|28840.8|1301|130100|1|1609085352|1609085353|USD|4.511
10332109|Binance|BTCUSDT|2020-12-27 16:09:23|27339.82|0.194|5303.92508|1|1609085363|1609085363|USDT|0.194
10332118|Binance|BTCUSDT|2020-12-27 16:09:23|27316.54|0.058|1584.35932|1|1609085363|1609085364|USDT|0.058
10332119|Binance|BTCUSDT|2020-12-27 16:09:23|27315.35|1.05|28681.1175|1|1609085363|1609085364|USDT|1.05
10332123|Binance|BTCUSDT|2020-12-27 16:09:24|27321.24|0.067|1830.52308|1|1609085364|1609085364|USDT|0.067
10332130|Binance|BTCUSDT|2020-12-27 16:09:24|27306.08|2.5|68265.2|1|1609085364|1609085364|USDT|2.5
10332131|Binance|BTCUSDT|2020-12-27 16:09:24|27311.6|0.143|3905.5588|1|1609085364|1609085364|USDT|0.143
10332133|Binance|BTCUSDT|2020-12-27 16:09:24|27303.93|1.904|51986.68272|1|1609085364|1609085364|USDT|1.904
10332134|Binance|BTCUSDT|2020-12-27 16:09:24|27302.25|0.117|3194.36325|1|1609085364|1609085365|USDT|0.117
10332135|Binance|BTCUSDT|2020-12-27 16:09:24|27302.25|0.587|16026.42075|1|1609085364|1609085365|USDT|0.587
10332137|Binance|BTCUSDT|2020-12-27 16:09:24|27304.3|0.932|25447.6076|1|1609085364|1609085365|USDT|0.932
10332138|Binance|BTCUSDT|2020-12-27 16:09:24|27304.3|0.12|3276.516|1|1609085364|1609085365|USDT|0.12
10332140|Binance|BTCUSDT|2020-12-27 16:09:24|27304.22|0.9|24573.798|1|1609085364|1609085365|USDT|0.9
10332141|Binance|BTCUSDT|2020-12-27 16:09:25|27303.06|1.316|35930.82696|1|1609085365|1609085365|USDT|1.316
10332143|Binance|BTCUSDT|2020-12-27 16:09:25|27302.26|1.819|49662.81094|1|1609085365|1609085365|USDT|1.819
10332148|Binance|BTCUSDT|2020-12-27 16:09:25|27303.59|0.393|10730.31087|1|1609085365|1609085365|USDT|0.393
10332154|Binance|BTCUSD_PERP|2020-12-27 16:09:25|27281.2|548|54800|1|1609085365|1609085365|USD|2.0088
10332166|Binance|BTCUSDT|2020-12-27 16:09:26|27302.91|1.21|33036.5211|1|1609085366|1609085366|USDT|1.21
10332172|Binance|BTCUSD_PERP|2020-12-27 16:09:26|27280|84|8400|1|1609085366|1609085366|USD|0.308
10332173|Binance|BTCUSDT|2020-12-27 16:09:26|27305.42|0.185|5051.5027|1|1609085366|1609085366|USDT|0.185
10332182|Binance|BTCUSDT|2020-12-27 16:09:32|27269.89|0.066|1799.81274|1|1609085372|1609085372|USDT|0.066
10332185|Binance|BTCUSDT|2020-12-27 16:09:33|27283.9|0.564|15388.1196|1|1609085373|1609085373|USDT|0.564
10332186|Binance|BTCUSDT|2020-12-27 16:09:33|27293.99|0.951|25956.58449|1|1609085373|1609085373|USDT|0.951
10332187|Binance|BTCUSDT|2020-12-27 16:09:33|27293.72|0.044|1200.92368|1|1609085373|1609085374|USDT|0.044
10332188|Binance|BTCUSDT|2020-12-27 16:09:33|27293.73|0.115|3138.77895|1|1609085373|1609085374|USDT|0.115
10332250|Binance|BTCUSDT|2020-12-27 16:10:53|27260.16|0.248|6760.51968|1|1609085453|1609085453|USDT|0.248
10332251|Binance|BTCUSDT|2020-12-27 16:10:53|27259.5|0.049|1335.7155|1|1609085453|1609085453|USDT|0.049
10332252|Binance|BTCUSDT|2020-12-27 16:10:53|27258.67|0.039|1063.08813|1|1609085453|1609085453|USDT|0.039
10332253|Binance|BTCUSDT|2020-12-27 16:10:53|27256|0.5|13628|1|1609085453|1609085453|USDT|0.5
10332254|Binance|BTCUSDT|2020-12-27 16:10:53|27256.03|0.07|1907.9221|1|1609085453|1609085453|USDT|0.07
10332255|Binance|BTCUSD_PERP|2020-12-27 16:10:53|27234.7|47|4700|1|1609085453|1609085453|USD|0.1726
10332256|Binance|BTCUSDT|2020-12-27 16:10:54|27255.9|0.598|16299.0282|1|1609085454|1609085454|USDT|0.598
10332259|Binance|BTCUSDT|2020-12-27 16:10:54|27254.06|0.093|2534.62758|1|1609085454|1609085454|USDT|0.093
10332262|Binance|BTCUSDT|2020-12-27 16:10:55|27254.47|0.092|2507.41124|1|1609085455|1609085455|USDT|0.092
10332265|Binance|BTCUSDT|2020-12-27 16:10:56|27259.93|0.1|2725.993|1|1609085456|1609085456|USDT|0.1
10332267|Binance|BTCUSDT|2020-12-27 16:10:58|27237.11|0.063|1715.93793|1|1609085458|1609085458|USDT|0.063
10332269|Binance|BTCUSDT|2020-12-27 16:10:58|27235.57|0.144|3921.92208|1|1609085458|1609085458|USDT|0.144
10332271|Binance|BTCUSDT|2020-12-27 16:10:58|27235.13|0.082|2233.28066|1|1609085458|1609085458|USDT|0.082
10332272|Binance|BTCUSDT|2020-12-27 16:10:58|27234.12|1.927|52480.14924|1|1609085458|1609085458|USDT|1.927
10332274|Binance|BTCUSDT|2020-12-27 16:10:58|27234|0.309|8415.306|1|1609085458|1609085459|USDT|0.309
10332278|Binance|BTCUSDT|2020-12-27 16:10:59|27218.06|0.626|17038.50556|1|1609085459|1609085459|USDT|0.626
10332279|Binance|BTCUSD_PERP|2020-12-27 16:10:59|27200|14|1400|1|1609085459|1609085459|USD|0.0515
10332281|Binance|BTCUSDT|2020-12-27 16:10:59|27219.83|0.124|3375.25892|1|1609085459|1609085460|USDT|0.124
10332283|Binance|BTCUSDT|2020-12-27 16:11:00|27220.09|0.658|17910.81922|1|1609085460|1609085460|USDT|0.658
10332284|Binance|BTCUSDT|2020-12-27 16:11:00|27219.83|1.094|29778.49402|1|1609085460|1609085460|USDT|1.094
10332285|Binance|BTCUSDT|2020-12-27 16:11:01|27219.57|2|54439.14|1|1609085461|1609085461|USDT|2
10332286|Binance|BTCUSDT|2020-12-27 16:11:01|27217.96|0.17|4627.0532|1|1609085461|1609085461|USDT|0.17
10332289|Binance|BTCUSDT|2020-12-27 16:11:01|27217.86|3.224|87750.38064|1|1609085461|1609085461|USDT|3.224
10332293|Binance|BTCUSDT|2020-12-27 16:11:02|27210|0.915|24897.15|1|1609085462|1609085462|USDT|0.915
10332294|Binance|BTCUSDT|2020-12-27 16:11:02|27211.79|0.063|1714.34277|1|1609085462|1609085462|USDT|0.063
10332296|Binance|BTCUSDT|2020-12-27 16:11:02|27210.56|0.079|2149.63424|1|1609085462|1609085462|USDT|0.079
10332301|Binance|BTCUSDT|2020-12-27 16:11:03|27210.79|1.161|31591.72719|1|1609085463|1609085463|USDT|1.161
10332402|Binance|BTCUSDT|2020-12-27 16:12:04|27211.53|0.037|1006.82661|1|1609085524|1609085524|USDT|0.037
10332473|Binance|BTCUSD_PERP|2020-12-27 16:12:20|27178.1|500|50000|1|1609085540|1609085540|USD|1.8398
10332475|Binance|BTCUSDT|2020-12-27 16:12:20|27205|0.746|20294.93|1|1609085540|1609085541|USDT|0.746
10332477|Binance|BTCUSDT|2020-12-27 16:12:21|27205|0.099|2693.295|1|1609085541|1609085541|USDT|0.099
10332478|Binance|BTCUSDT|2020-12-27 16:12:22|27209.38|0.041|1115.58458|1|1609085542|1609085542|USDT|0.041
10332509|Binance|BTCUSD_PERP|2020-12-27 16:12:36|27178.7|56|5600|1|1609085556|1609085557|USD|0.2061
10332512|Binance|BTCUSDT|2020-12-27 16:12:39|27184.28|0.092|2500.95376|1|1609085559|1609085559|USDT|0.092
10332513|Binance|BTCUSDT|2020-12-27 16:12:39|27181.86|1.157|31449.41202|1|1609085559|1609085559|USDT|1.157
10332514|Binance|BTCUSDT|2020-12-27 16:12:39|27174.79|0.44|11956.9076|1|1609085559|1609085559|USDT|0.44
10332516|Binance|BTCUSDT|2020-12-27 16:12:39|27174.79|0.253|6875.22187|1|1609085559|1609085560|USDT|0.253
10332517|Binance|BTCUSDT|2020-12-27 16:12:39|27174.79|0.075|2038.10925|1|1609085559|1609085560|USDT|0.075
10332518|Binance|BTCUSDT|2020-12-27 16:12:39|27175.02|0.079|2146.82658|1|1609085559|1609085560|USDT|0.079
10332519|Binance|BTCUSDT|2020-12-27 16:12:39|27174.79|0.041|1114.16639|1|1609085559|1609085560|USDT|0.041
10332520|Binance|BTCUSDT|2020-12-27 16:12:39|27173.92|0.968|26304.35456|1|1609085559|1609085560|USDT|0.968
10332523|Binance|BTCUSDT|2020-12-27 16:12:40|27171.59|0.45|12227.2155|1|1609085560|1609085560|USDT|0.45
10332536|Binance|BTCUSD_PERP|2020-12-27 16:12:42|27149.6|126|12600|1|1609085562|1609085563|USD|0.4641
10332575|Binance|BTCUSDT|2020-12-27 16:12:55|27174.5|1.825|49593.4625|1|1609085575|1609085575|USDT|1.825
10332626|Binance|BTCUSDT|2020-12-27 16:13:03|27170.17|0.098|2662.67666|1|1609085583|1609085583|USDT|0.098
10332627|Binance|BTCUSDT|2020-12-27 16:13:07|27150.53|0.381|10344.35193|1|1609085587|1609085587|USDT|0.381
10332628|Binance|BTCUSDT|2020-12-27 16:13:07|27150.04|0.569|15448.37276|1|1609085587|1609085587|USDT|0.569
10332632|Binance|BTCUSDT|2020-12-27 16:13:08|27138.58|0.064|1736.86912|1|1609085588|1609085588|USDT|0.064
10332633|Binance|BTCUSDT|2020-12-27 16:13:08|27138.58|0.401|10882.57058|1|1609085588|1609085588|USDT|0.401
10332634|Binance|BTCUSD_PERP|2020-12-27 16:13:08|27123.4|41|4100|1|1609085588|1609085588|USD|0.1512
10332638|Binance|BTCUSDT|2020-12-27 16:13:09|27128.62|1.242|33693.74604|1|1609085589|1609085589|USDT|1.242
10332639|Binance|BTCUSDT|2020-12-27 16:13:09|27126.93|0.6|16276.158|1|1609085589|1609085589|USDT|0.6
10332644|Binance|BTCUSDT|2020-12-27 16:13:11|27147.32|0.12|3257.6784|1|1609085591|1609085591|USDT|0.12
10332763|Binance|BTCUSDT|2020-12-27 16:17:50|27118.23|0.088|2386.40424|1|1609085870|1609085871|USDT|0.088
10332764|Binance|BTCUSDT|2020-12-27 16:17:50|27117.59|0.053|1437.23227|1|1609085870|1609085871|USDT|0.053
10332781|Binance|BTCUSDT|2020-12-27 16:19:22|27100.58|1.83|49594.0614|1|1609085962|1609085962|USDT|1.83
10332784|Binance|BTCUSDT|2020-12-27 16:19:22|27100|0.042|1138.2|1|1609085962|1609085962|USDT|0.042
10332785|Binance|BTCUSDT|2020-12-27 16:19:22|27100|0.049|1327.9|1|1609085962|1609085963|USDT|0.049
10332786|Binance|BTCUSDT|2020-12-27 16:19:22|27098.35|0.039|1056.83565|1|1609085962|1609085963|USDT|0.039
10332787|Binance|BTCUSDT|2020-12-27 16:19:23|27092.37|0.727|19696.15299|1|1609085963|1609085963|USDT|0.727
10332788|Binance|BTCUSDT|2020-12-27 16:19:23|27089.03|8|216712.24|1|1609085963|1609085963|USDT|8
10332789|Binance|BTCUSD_PERP|2020-12-27 16:19:23|27075|14|1400|1|1609085963|1609085963|USD|0.0518
10332790|Binance|BTCUSDT|2020-12-27 16:19:23|27089.22|0.556|15061.60632|1|1609085963|1609085963|USDT|0.556
10332793|Binance|BTCUSDT|2020-12-27 16:19:24|27088.35|0.346|9372.5691|1|1609085964|1609085964|USDT|0.346
10332796|Binance|BTCUSDT|2020-12-27 16:19:24|27086.99|0.28|7584.3572|1|1609085964|1609085964|USDT|0.28
10332798|Binance|BTCUSDT|2020-12-27 16:19:25|27088.96|0.045|1219.0032|1|1609085965|1609085965|USDT|0.045
10332803|Binance|BTCUSD_PERP|2020-12-27 16:19:25|27073.1|112|11200|1|1609085965|1609085965|USD|0.4137
10332806|Binance|BTCUSDT|2020-12-27 16:19:27|27087.37|0.046|1246.01902|1|1609085967|1609085967|USDT|0.046
10332807|Binance|BTCUSDT|2020-12-27 16:19:27|27084.5|0.043|1164.6335|1|1609085967|1609085967|USDT|0.043
10332809|Binance|BTCUSDT|2020-12-27 16:19:27|27082.24|0.045|1218.7008|1|1609085967|1609085967|USDT|0.045
10332810|Binance|BTCUSDT|2020-12-27 16:19:27|27081.52|1.042|28218.94384|1|1609085967|1609085968|USDT|1.042
10332813|Binance|BTCUSDT|2020-12-27 16:19:29|27053.23|0.121|3273.44083|1|1609085969|1609085969|USDT|0.121
10332814|Binance|BTCUSDT|2020-12-27 16:19:29|27056.97|0.299|8090.03403|1|1609085969|1609085969|USDT|0.299
10332817|Binance|BTCUSDT|2020-12-27 16:19:29|27056.98|0.411|11120.41878|1|1609085969|1609085969|USDT|0.411
10332819|Binance|BTCUSD_PERP|2020-12-27 16:19:29|27037.8|22|2200|1|1609085969|1609085969|USD|0.0814
10332823|Binance|BTCUSDT|2020-12-27 16:19:29|27052.97|0.46|12444.3662|1|1609085969|1609085970|USDT|0.46
10332824|Binance|BTCUSDT|2020-12-27 16:19:30|27054.07|0.5|13527.035|1|1609085970|1609085970|USDT|0.5
10332825|Binance|BTCUSDT|2020-12-27 16:19:30|27052.17|0.04|1082.0868|1|1609085970|1609085970|USDT|0.04
10332828|Binance|BTCUSDT|2020-12-27 16:19:30|27065.25|0.201|5440.11525|1|1609085970|1609085970|USDT|0.201
10332830|Binance|BTCUSDT|2020-12-27 16:19:30|27058.5|1|27058.5|1|1609085970|1609085970|USDT|1
10332833|Binance|BTCUSDT|2020-12-27 16:19:30|27054.42|0.647|17504.20974|1|1609085970|1609085970|USDT|0.647
10332835|Binance|BTCUSDT|2020-12-27 16:19:30|27057.3|0.436|11796.9828|1|1609085970|1609085970|USDT|0.436
10332836|Binance|BTCUSDT|2020-12-27 16:19:30|27054|0.046|1244.484|1|1609085970|1609085970|USDT|0.046
10332839|Binance|BTCUSD_PERP|2020-12-27 16:19:30|27040|2500|250000|1|1609085970|1609085971|USD|9.2456
10332841|Binance|BTCUSDT|2020-12-27 16:19:30|27058.75|0.269|7278.80375|1|1609085970|1609085971|USDT|0.269
10332843|Binance|BTCUSD_PERP|2020-12-27 16:19:30|27036.4|12|1200|1|1609085970|1609085971|USD|0.0444
10332846|Binance|BTCUSDT|2020-12-27 16:19:30|27052.33|0.853|23075.63749|1|1609085970|1609085971|USDT|0.853
10332847|Binance|BTCUSDT|2020-12-27 16:19:31|27053.6|0.127|3435.8072|1|1609085971|1609085971|USDT|0.127
10332849|Binance|BTCUSDT|2020-12-27 16:19:31|27055.99|0.4|10822.396|1|1609085971|1609085971|USDT|0.4
10332851|Binance|BTCUSDT|2020-12-27 16:19:31|27058.75|0.123|3328.22625|1|1609085971|1609085971|USDT|0.123
10332878|Binance|BTCUSDT|2020-12-27 16:19:34|27030.84|0.084|2270.59056|1|1609085974|1609085974|USDT|0.084
10332883|Binance|BTCUSD_PERP|2020-12-27 16:19:34|27017.6|33|3300|1|1609085974|1609085974|USD|0.1222
10332884|Binance|BTCUSDT|2020-12-27 16:19:34|27039.13|0.124|3352.85212|1|1609085974|1609085974|USDT|0.124
10332888|Binance|BTCUSDT|2020-12-27 16:19:34|27029.71|0.124|3351.68404|1|1609085974|1609085974|USDT|0.124
10332895|Binance|BTCUSDT|2020-12-27 16:19:34|27028.82|0.183|4946.27406|1|1609085974|1609085975|USDT|0.183
10332896|Binance|BTCUSDT|2020-12-27 16:19:34|27028.21|0.056|1513.57976|1|1609085974|1609085975|USDT|0.056
10332897|Binance|BTCUSDT|2020-12-27 16:19:34|27031.05|0.176|4757.4648|1|1609085974|1609085975|USDT|0.176
10332898|Binance|BTCUSDT|2020-12-27 16:19:34|27027.8|0.79|21351.962|1|1609085974|1609085975|USDT|0.79
10332901|Binance|BTCUSDT|2020-12-27 16:19:35|27026.79|0.11|2972.9469|1|1609085975|1609085975|USDT|0.11
10332904|Binance|BTCUSDT|2020-12-27 16:19:35|27032.04|0.11|2973.5244|1|1609085975|1609085975|USDT|0.11
10332908|Binance|BTCUSDT|2020-12-27 16:19:35|27033.64|0.072|1946.42208|1|1609085975|1609085975|USDT|0.072
10332913|Binance|BTCUSDT|2020-12-27 16:19:35|27033.28|1.127|30466.50656|1|1609085975|1609085975|USDT|1.127
10332916|Binance|BTCUSDT|2020-12-27 16:19:35|27049.46|0.037|1000.83002|1|1609085975|1609085975|USDT|0.037
10332922|Binance|BTCUSDT|2020-12-27 16:19:36|27054.91|0.1|2705.491|1|1609085976|1609085976|USDT|0.1
10333019|Binance|BTCUSDT|2020-12-27 16:19:48|27028.67|2.336|63138.97312|1|1609085988|1609085988|USDT|2.336
10333029|Binance|BTCUSDT|2020-12-27 16:19:48|27033.01|0.17|4595.6117|1|1609085988|1609085988|USDT|0.17
10333030|Binance|BTCUSDT|2020-12-27 16:19:48|27030.72|0.519|14028.94368|1|1609085988|1609085988|USDT|0.519
10333040|Binance|BTCUSD_PERP|2020-12-27 16:19:48|27013.5|27|2700|1|1609085988|1609085988|USD|0.1
10333041|Binance|BTCUSDT|2020-12-27 16:19:48|27025.86|0.05|1351.293|1|1609085988|1609085988|USDT|0.05
10333064|Binance|BTCUSDT|2020-12-27 16:19:49|27001.17|1.537|41500.79829|1|1609085989|1609085989|USDT|1.537
10333074|Binance|BTCUSDT|2020-12-27 16:19:49|27000|4.717|127359|1|1609085989|1609085989|USDT|4.717
10333078|Binance|BTCUSDT|2020-12-27 16:19:49|27000|2|54000|1|1609085989|1609085990|USDT|2
10333080|Binance|BTCUSDT|2020-12-27 16:19:50|27000|1.5|40500|1|1609085990|1609085990|USDT|1.5
10333119|Binance|BTCUSDT|2020-12-27 16:19:51|26993.79|0.061|1646.62119|1|1609085991|1609085991|USDT|0.061
10333122|Binance|BTCUSDT|2020-12-27 16:19:51|26998.33|0.25|6749.5825|1|1609085991|1609085991|USDT|0.25
10333123|Binance|BTCUSDT|2020-12-27 16:19:51|27000.71|0.226|6102.16046|1|1609085991|1609085991|USDT|0.226
10333133|Binance|BTCUSDT|2020-12-27 16:19:52|26993.81|0.065|1754.59765|1|1609085992|1609085992|USDT|0.065
10333134|Binance|BTCUSDT|2020-12-27 16:19:52|26993.81|0.143|3860.11483|1|1609085992|1609085992|USDT|0.143
10333135|Binance|BTCUSDT|2020-12-27 16:19:52|26996.69|0.05|1349.8345|1|1609085992|1609085992|USDT|0.05
10333136|Binance|BTCUSDT|2020-12-27 16:19:52|27001.77|0.048|1296.08496|1|1609085992|1609085992|USDT|0.048
10333139|Binance|BTCUSDT|2020-12-27 16:19:52|27001.76|0.214|5778.37664|1|1609085992|1609085992|USDT|0.214
10333140|Binance|BTCUSDT|2020-12-27 16:19:52|27001.76|0.117|3159.20592|1|1609085992|1609085992|USDT|0.117
10333141|Binance|BTCUSDT|2020-12-27 16:19:52|27001|0.22|5940.22|1|1609085992|1609085992|USDT|0.22
10333145|Binance|BTCUSD_210326|2020-12-27 16:19:52|28454.7|28|2800|1|1609085992|1609085992|USD|0.0985
10333146|Binance|BTCUSDT|2020-12-27 16:19:52|26994.42|0.05|1349.721|1|1609085992|1609085992|USDT|0.05
10333148|Binance|BTCUSDT|2020-12-27 16:19:52|26990.05|0.709|19135.94545|1|1609085992|1609085992|USDT|0.709
10333149|Binance|BTCUSDT|2020-12-27 16:19:52|26987.41|0.65|17541.8165|1|1609085992|1609085992|USDT|0.65
10333153|Binance|BTCUSDT|2020-12-27 16:19:52|26993.79|0.253|6829.42887|1|1609085992|1609085993|USDT|0.253
10333158|Binance|BTCUSDT|2020-12-27 16:19:53|27010.01|1.12|30251.2112|1|1609085993|1609085993|USDT|1.12
10333177|Binance|BTCUSD_PERP|2020-12-27 16:19:54|26983.2|19|1900|1|1609085994|1609085994|USD|0.0705
10333184|Binance|BTCUSDT|2020-12-27 16:19:55|27009.27|0.248|6698.29896|1|1609085995|1609085995|USDT|0.248
10333185|Binance|BTCUSDT|2020-12-27 16:19:55|27008.3|0.333|8993.7639|1|1609085995|1609085996|USDT|0.333
10333399|Binance|BTCUSDT|2020-12-27 16:21:40|26976.72|0.583|15727.42776|1|1609086100|1609086100|USDT|0.583
10333402|Binance|BTCUSDT|2020-12-27 16:21:40|26973.34|0.2|5394.668|1|1609086100|1609086100|USDT|0.2
10333403|Binance|BTCUSDT|2020-12-27 16:21:40|26971.27|0.11|2966.8397|1|1609086100|1609086100|USDT|0.11
10333404|Binance|BTCUSDT|2020-12-27 16:21:40|26959.29|6|161755.74|1|1609086100|1609086100|USDT|6
10333405|Binance|BTCUSD_PERP|2020-12-27 16:21:40|26948.6|87|8700|1|1609086100|1609086100|USD|0.3229
10333406|Binance|BTCUSDT|2020-12-27 16:21:40|26958.18|0.05|1347.909|1|1609086100|1609086100|USDT|0.05
10333407|Binance|BTCUSD_PERP|2020-12-27 16:21:40|26940.9|798|79800|1|1609086100|1609086101|USD|2.9621
10333413|Binance|BTCUSD_PERP|2020-12-27 16:21:41|26914.6|50|5000|1|1609086101|1609086101|USD|0.1858
10333418|Binance|BTCUSD_PERP|2020-12-27 16:21:42|26911|3665|366500|1|1609086102|1609086102|USD|13.619
10333419|Binance|BTCUSD_210326|2020-12-27 16:21:42|28382.5|30|3000|1|1609086102|1609086102|USD|0.1057
10333421|Binance|BTCUSD_PERP|2020-12-27 16:21:42|26908.1|13|1300|1|1609086102|1609086102|USD|0.0484
10333422|Binance|BTCUSD_PERP|2020-12-27 16:21:42|26907.6|355|35500|1|1609086102|1609086102|USD|1.3194
10333426|Binance|BTCUSD_PERP|2020-12-27 16:21:42|26908|227|22700|1|1609086102|1609086102|USD|0.8437
10333428|Binance|BTCUSD_PERP|2020-12-27 16:21:42|26906.1|894|89400|1|1609086102|1609086102|USD|3.3227
10333429|Binance|BTCUSDT|2020-12-27 16:21:42|26934.07|0.333|8969.04531|1|1609086102|1609086102|USDT|0.333
10333431|Binance|BTCUSD_PERP|2020-12-27 16:21:42|26902.9|151|15100|1|1609086102|1609086102|USD|0.5613
10333432|Binance|BTCUSD_PERP|2020-12-27 16:21:42|26908.4|182|18200|1|1609086102|1609086102|USD|0.6764
10333433|Binance|BTCUSDT|2020-12-27 16:21:42|26938.12|0.041|1104.46292|1|1609086102|1609086102|USDT|0.041
10333434|Binance|BTCUSDT|2020-12-27 16:21:42|26938.12|0.058|1562.41096|1|1609086102|1609086102|USDT|0.058
10333435|Binance|BTCUSDT|2020-12-27 16:21:42|26938.51|0.046|1239.17146|1|1609086102|1609086102|USDT|0.046
10333436|Binance|BTCUSDT|2020-12-27 16:21:42|26937.88|0.708|19072.01904|1|1609086102|1609086102|USDT|0.708
10333437|Binance|BTCUSDT|2020-12-27 16:21:42|26943.5|0.058|1562.723|1|1609086102|1609086102|USDT|0.058
10333438|Binance|BTCUSDT|2020-12-27 16:21:42|26943.51|0.248|6681.99048|1|1609086102|1609086103|USDT|0.248
10333440|Binance|BTCUSDT|2020-12-27 16:21:42|26943.32|1.664|44833.68448|1|1609086102|1609086103|USDT|1.664
10333442|Binance|BTCUSDT|2020-12-27 16:21:42|26942.25|0.083|2236.20675|1|1609086102|1609086103|USDT|0.083
10333446|Binance|BTCUSDT|2020-12-27 16:21:43|26944.77|0.062|1670.57574|1|1609086103|1609086103|USDT|0.062
10333451|Binance|BTCUSDT|2020-12-27 16:21:43|26942.78|0.145|3906.7031|1|1609086103|1609086103|USDT|0.145
10333452|Binance|BTCUSDT|2020-12-27 16:21:43|26944.7|0.095|2559.7465|1|1609086103|1609086103|USDT|0.095
10333456|Binance|BTCUSDT|2020-12-27 16:21:43|26944.69|0.052|1401.12388|1|1609086103|1609086103|USDT|0.052
10333459|Binance|BTCUSDT|2020-12-27 16:21:43|26931.37|0.05|1346.5685|1|1609086103|1609086103|USDT|0.05
10333462|Binance|BTCUSDT|2020-12-27 16:21:43|26929.07|0.202|5439.67214|1|1609086103|1609086103|USDT|0.202
10333463|Binance|BTCUSDT|2020-12-27 16:21:43|26927.04|0.105|2827.3392|1|1609086103|1609086103|USDT|0.105
10333465|Binance|BTCUSDT|2020-12-27 16:21:43|26927.03|0.046|1238.64338|1|1609086103|1609086103|USDT|0.046
10333468|Binance|BTCUSDT|2020-12-27 16:21:43|26925.7|1.847|49731.7679|1|1609086103|1609086103|USDT|1.847
10333469|Binance|BTCUSDT|2020-12-27 16:21:43|26927.03|0.038|1023.22714|1|1609086103|1609086103|USDT|0.038
10333472|Binance|BTCUSDT|2020-12-27 16:21:43|26927.04|0.4|10770.816|1|1609086103|1609086103|USDT|0.4
10333474|Binance|BTCUSDT|2020-12-27 16:21:43|26929.33|0.137|3689.31821|1|1609086103|1609086103|USDT|0.137
10333479|Binance|BTCUSDT|2020-12-27 16:21:43|26924.63|0.078|2100.12114|1|1609086103|1609086103|USDT|0.078
10333485|Binance|BTCUSDT|2020-12-27 16:21:43|26919.15|0.081|2180.45115|1|1609086103|1609086103|USDT|0.081
10333486|Binance|BTCUSDT|2020-12-27 16:21:43|26918.95|1.467|39490.09965|1|1609086103|1609086103|USDT|1.467
10333487|Binance|BTCUSDT|2020-12-27 16:21:43|26918.8|0.039|1049.8332|1|1609086103|1609086103|USDT|0.039
10333489|Binance|BTCUSDT|2020-12-27 16:21:43|26918.86|0.05|1345.943|1|1609086103|1609086103|USDT|0.05
10333491|Binance|BTCUSDT|2020-12-27 16:21:43|26917.71|1.824|49097.90304|1|1609086103|1609086103|USDT|1.824
10333493|Binance|BTCUSDT|2020-12-27 16:21:43|26916.83|0.065|1749.59395|1|1609086103|1609086103|USDT|0.065
10333495|Binance|BTCUSDT|2020-12-27 16:21:43|26916.83|0.104|2799.35032|1|1609086103|1609086103|USDT|0.104
10333496|Binance|BTCUSDT|2020-12-27 16:21:43|26916.4|10|269164|1|1609086103|1609086103|USDT|10
10333497|Binance|BTCUSDT|2020-12-27 16:21:43|26915.3|2.61|70248.933|1|1609086103|1609086103|USDT|2.61
10333500|Binance|BTCUSDT|2020-12-27 16:21:43|26914.49|0.5|13457.245|1|1609086103|1609086103|USDT|0.5
10333501|Binance|BTCUSDT|2020-12-27 16:21:43|26913.2|1.357|36521.2124|1|1609086103|1609086103|USDT|1.357
10333504|Binance|BTCUSDT|2020-12-27 16:21:43|26913.19|0.175|4709.80825|1|1609086103|1609086104|USDT|0.175
10333507|Binance|BTCUSDT|2020-12-27 16:21:43|26912.92|1.35|36332.442|1|1609086103|1609086104|USDT|1.35
10333509|Binance|BTCUSDT|2020-12-27 16:21:43|26912.92|0.453|12191.55276|1|1609086103|1609086104|USDT|0.453
10333514|Binance|BTCUSDT|2020-12-27 16:21:43|26910.11|0.3|8073.033|1|1609086103|1609086104|USDT|0.3
10333515|Binance|BTCUSDT|2020-12-27 16:21:44|26910|0.929|24999.39|1|1609086104|1609086104|USDT|0.929
10333516|Binance|BTCUSDT|2020-12-27 16:21:44|26910.08|0.044|1184.04352|1|1609086104|1609086104|USDT|0.044
10333517|Binance|BTCUSDT|2020-12-27 16:21:44|26910|0.224|6027.84|1|1609086104|1609086104|USDT|0.224
10333519|Binance|BTCUSDT|2020-12-27 16:21:44|26910|1.645|44266.95|1|1609086104|1609086104|USDT|1.645
10333520|Binance|BTCUSDT|2020-12-27 16:21:44|26910|0.231|6216.21|1|1609086104|1609086104|USDT|0.231
10333521|Binance|BTCUSDT|2020-12-27 16:21:44|26910.07|0.049|1318.59343|1|1609086104|1609086104|USDT|0.049
10333528|Binance|BTCUSD_PERP|2020-12-27 16:21:44|26893.3|138|13800|1|1609086104|1609086104|USD|0.5132
10333530|Binance|BTCUSD_PERP|2020-12-27 16:21:44|26890.4|600|60000|1|1609086104|1609086104|USD|2.2313
10333531|Binance|BTCUSDT|2020-12-27 16:21:44|26925.48|0.052|1400.12496|1|1609086104|1609086104|USDT|0.052
10333534|Binance|BTCUSDT|2020-12-27 16:21:44|26922.41|2|53844.82|1|1609086104|1609086104|USDT|2
10333537|Binance|BTCUSDT|2020-12-27 16:21:44|26916.53|0.066|1776.49098|1|1609086104|1609086104|USDT|0.066
10333539|Binance|BTCUSD_PERP|2020-12-27 16:21:44|26889.6|200|20000|1|1609086104|1609086104|USD|0.7438
10333546|Binance|BTCUSD_PERP|2020-12-27 16:21:44|26893.6|19|1900|1|1609086104|1609086105|USD|0.0707
10333548|Binance|BTCUSDT|2020-12-27 16:21:44|26930.56|0.1|2693.056|1|1609086104|1609086105|USDT|0.1
10333554|Binance|BTCUSDT|2020-12-27 16:21:45|26928.72|0.499|13437.43128|1|1609086105|1609086105|USDT|0.499
10333555|Binance|BTCUSDT|2020-12-27 16:21:45|26913.49|17.465|470044.10285|1|1609086105|1609086105|USDT|17.465
10333563|Binance|BTCUSD_PERP|2020-12-27 16:21:45|26910.4|90|9000|1|1609086105|1609086105|USD|0.3345
10333566|Binance|BTCUSDT|2020-12-27 16:21:45|26939.06|0.12|3232.6872|1|1609086105|1609086105|USDT|0.12
10333567|Binance|BTCUSDT|2020-12-27 16:21:45|26938.85|0.622|16755.9647|1|1609086105|1609086106|USDT|0.622
10333603|Binance|BTCUSDT|2020-12-27 16:21:57|26904.97|3.873|104202.94881|1|1609086117|1609086117|USDT|3.873
10333605|Binance|BTCUSDT|2020-12-27 16:21:57|26909.99|0.405|10898.54595|1|1609086117|1609086117|USDT|0.405
10333606|Binance|BTCUSDT|2020-12-27 16:21:57|26904.37|0.235|6322.52695|1|1609086117|1609086117|USDT|0.235
10333610|Binance|BTCUSDT|2020-12-27 16:21:57|26901.52|0.05|1345.076|1|1609086117|1609086117|USDT|0.05
10333612|Binance|BTCUSDT|2020-12-27 16:21:57|26901.9|0.047|1264.3893|1|1609086117|1609086117|USDT|0.047
10333623|Binance|BTCUSD_PERP|2020-12-27 16:21:58|26851.2|200|20000|1|1609086118|1609086118|USD|0.7449
10333624|Binance|BTCUSD_PERP|2020-12-27 16:21:58|26851.2|736|73600|1|1609086118|1609086118|USD|2.7411
10333626|Binance|BTCUSD_PERP|2020-12-27 16:21:58|26854.6|61|6100|1|1609086118|1609086118|USD|0.2272
10333627|Binance|BTCUSDT|2020-12-27 16:21:58|26885.58|0.229|6156.79782|1|1609086118|1609086118|USDT|0.229
10333629|Binance|BTCUSDT|2020-12-27 16:21:58|26881.94|1.441|38736.87554|1|1609086118|1609086118|USDT|1.441
10333632|Binance|BTCUSDT|2020-12-27 16:21:58|26874.84|0.053|1424.36652|1|1609086118|1609086118|USDT|0.053
10333633|Binance|BTCUSDT|2020-12-27 16:21:58|26875.28|1|26875.28|1|1609086118|1609086118|USDT|1
10333634|Binance|BTCUSDT|2020-12-27 16:21:58|26871.33|0.5|13435.665|1|1609086118|1609086118|USDT|0.5
10333636|Binance|BTCUSDT|2020-12-27 16:21:58|26873.18|0.058|1558.64444|1|1609086118|1609086118|USDT|0.058
10333639|Binance|BTCUSDT|2020-12-27 16:21:58|26875.27|0.281|7551.95087|1|1609086118|1609086118|USDT|0.281
10333645|Binance|BTCUSDT|2020-12-27 16:21:58|26871.59|8|214972.72|1|1609086118|1609086119|USDT|8
10333648|Binance|BTCUSD_210326|2020-12-27 16:21:58|28340.7|100|10000|1|1609086118|1609086119|USD|0.3529
10333650|Binance|BTCUSDT|2020-12-27 16:21:59|26879.68|0.107|2876.12576|1|1609086119|1609086119|USDT|0.107
10333664|Binance|BTCUSDT|2020-12-27 16:22:00|26881.06|1.838|49407.38828|1|1609086120|1609086120|USDT|1.838
10333671|Binance|BTCUSDT|2020-12-27 16:22:00|26888.99|1.8|48400.182|1|1609086120|1609086120|USDT|1.8
10333672|Binance|BTCUSDT|2020-12-27 16:22:00|26893.68|0.373|10031.34264|1|1609086120|1609086120|USDT|0.373
10333674|Binance|BTCUSDT|2020-12-27 16:22:00|26893.72|0.111|2985.20292|1|1609086120|1609086120|USDT|0.111
10333683|Binance|BTCUSDT|2020-12-27 16:22:00|26892.95|0.06|1613.577|1|1609086120|1609086120|USDT|0.06
10333691|Binance|BTCUSDT|2020-12-27 16:22:01|26871.61|6.198|166550.23878|1|1609086121|1609086121|USDT|6.198
10333692|Binance|BTCUSDT|2020-12-27 16:22:01|26868.1|0.08|2149.448|1|1609086121|1609086121|USDT|0.08
10333694|Binance|BTCUSDT|2020-12-27 16:22:01|26868.1|0.205|5507.9605|1|1609086121|1609086121|USDT|0.205
10333703|Binance|BTCUSDT|2020-12-27 16:22:01|26884.8|0.077|2070.1296|1|1609086121|1609086121|USDT|0.077
10333704|Binance|BTCUSDT|2020-12-27 16:22:01|26886.33|0.055|1478.74815|1|1609086121|1609086121|USDT|0.055
10333708|Binance|BTCUSDT|2020-12-27 16:22:01|26881.95|1.15|30914.2425|1|1609086121|1609086121|USDT|1.15
10333709|Binance|BTCUSDT|2020-12-27 16:22:01|26875.67|1|26875.67|1|1609086121|1609086121|USDT|1
10333710|Binance|BTCUSDT|2020-12-27 16:22:01|26870.22|0.1|2687.022|1|1609086121|1609086121|USDT|0.1
10333712|Binance|BTCUSDT|2020-12-27 16:22:01|26881.22|0.4|10752.488|1|1609086121|1609086121|USDT|0.4
10333713|Binance|BTCUSDT|2020-12-27 16:22:01|26869.56|4|107478.24|1|1609086121|1609086121|USDT|4
10333714|Binance|BTCUSD_PERP|2020-12-27 16:22:01|26861.6|48|4800|1|1609086121|1609086121|USD|0.1787
10333716|Binance|BTCUSDT|2020-12-27 16:22:01|26869.14|0.072|1934.57808|1|1609086121|1609086121|USDT|0.072
10333717|Binance|BTCUSDT|2020-12-27 16:22:01|26870.76|0.106|2848.30056|1|1609086121|1609086121|USDT|0.106
10333719|Binance|BTCUSDT|2020-12-27 16:22:01|26875.66|0.926|24886.86116|1|1609086121|1609086121|USDT|0.926
10333723|Binance|BTCUSDT|2020-12-27 16:22:01|26872.48|1.833|49257.25584|1|1609086121|1609086122|USDT|1.833
10333725|Binance|BTCUSD_PERP|2020-12-27 16:22:01|26855.4|44|4400|1|1609086121|1609086122|USD|0.1639
10333726|Binance|BTCUSDT|2020-12-27 16:22:01|26871.91|0.114|3063.39774|1|1609086121|1609086122|USDT|0.114
10333728|Binance|BTCUSDT|2020-12-27 16:22:02|26871.94|0.2|5374.388|1|1609086122|1609086122|USDT|0.2
10333729|Binance|BTCUSDT|2020-12-27 16:22:02|26871.96|0.375|10076.985|1|1609086122|1609086122|USDT|0.375
10333731|Binance|BTCUSDT|2020-12-27 16:22:02|26872.18|0.313|8410.99234|1|1609086122|1609086122|USDT|0.313
10333732|Binance|BTCUSDT|2020-12-27 16:22:02|26872.12|0.069|1854.17628|1|1609086122|1609086122|USDT|0.069
10333740|Binance|BTCUSDT|2020-12-27 16:22:02|26870.41|0.039|1047.94599|1|1609086122|1609086122|USDT|0.039
10333803|Binance|BTCUSDT|2020-12-27 16:22:19|26895.47|0.05|1344.7735|1|1609086139|1609086139|USDT|0.05
10333975|Binance|BTCUSDT|2020-12-27 16:23:53|26886.34|0.148|3979.17832|1|1609086233|1609086233|USDT|0.148
10334038|Binance|BTCUSDT|2020-12-27 16:24:03|26858.83|0.2|5371.766|1|1609086243|1609086243|USDT|0.2
10334052|Binance|BTCUSDT|2020-12-27 16:24:03|26856.11|0.37|9936.7607|1|1609086243|1609086243|USDT|0.37
10334055|Binance|BTCUSDT|2020-12-27 16:24:03|26854.58|0.105|2819.7309|1|1609086243|1609086243|USDT|0.105
10334056|Binance|BTCUSDT|2020-12-27 16:24:03|26854.58|0.1|2685.458|1|1609086243|1609086244|USDT|0.1
10334057|Binance|BTCUSDT|2020-12-27 16:24:04|26854.58|0.049|1315.87442|1|1609086244|1609086244|USDT|0.049
10334060|Binance|BTCUSDT|2020-12-27 16:24:04|26852.66|1|26852.66|1|1609086244|1609086244|USDT|1
10334061|Binance|BTCUSDT|2020-12-27 16:24:04|26852|0.495|13291.74|1|1609086244|1609086244|USDT|0.495
10334062|Binance|BTCUSDT|2020-12-27 16:24:04|26851.96|0.75|20138.97|1|1609086244|1609086244|USDT|0.75
10334063|Binance|BTCUSDT|2020-12-27 16:24:04|26852.79|0.257|6901.16703|1|1609086244|1609086244|USDT|0.257
10334064|Binance|BTCUSDT|2020-12-27 16:24:04|26852.79|0.061|1638.02019|1|1609086244|1609086244|USDT|0.061
10334065|Binance|BTCUSDT|2020-12-27 16:24:04|26851.77|0.558|14983.28766|1|1609086244|1609086244|USDT|0.558
10334066|Binance|BTCUSDT|2020-12-27 16:24:04|26851.52|0.094|2524.04288|1|1609086244|1609086244|USDT|0.094
10334068|Binance|BTCUSDT|2020-12-27 16:24:04|26851.52|0.04|1074.0608|1|1609086244|1609086244|USDT|0.04
10334071|Binance|BTCUSDT|2020-12-27 16:24:04|26851.52|0.155|4161.9856|1|1609086244|1609086244|USDT|0.155
10334072|Binance|BTCUSDT|2020-12-27 16:24:04|26851.52|0.412|11062.82624|1|1609086244|1609086244|USDT|0.412
10334077|Binance|BTCUSDT|2020-12-27 16:24:04|26851|0.743|19950.293|1|1609086244|1609086244|USDT|0.743
10334078|Binance|BTCUSDT|2020-12-27 16:24:04|26851|0.059|1584.209|1|1609086244|1609086244|USDT|0.059
10334079|Binance|BTCUSDT|2020-12-27 16:24:04|26851|0.054|1449.954|1|1609086244|1609086244|USDT|0.054
10334080|Binance|BTCUSDT|2020-12-27 16:24:04|26851|0.169|4537.819|1|1609086244|1609086244|USDT|0.169
10334083|Binance|BTCUSDT|2020-12-27 16:24:04|26851.75|0.047|1262.03225|1|1609086244|1609086245|USDT|0.047
10334084|Binance|BTCUSD_210625|2020-12-27 16:24:04|29195.1|148|14800|1|1609086244|1609086245|USD|0.507
10334086|Binance|BTCUSDT|2020-12-27 16:24:05|26851.52|0.045|1208.3184|1|1609086245|1609086245|USDT|0.045
10334087|Binance|BTCUSDT|2020-12-27 16:24:05|26853.27|0.05|1342.6635|1|1609086245|1609086245|USDT|0.05
10334088|Binance|BTCUSDT|2020-12-27 16:24:05|26853.01|0.15|4027.9515|1|1609086245|1609086245|USDT|0.15
10334094|Binance|BTCUSDT|2020-12-27 16:24:06|26915.98|10.771|289912.02058|1|1609086246|1609086247|USDT|10.771
10334097|Binance|BTCUSDT|2020-12-27 16:24:09|26891.99|0.272|7314.62128|1|1609086249|1609086250|USDT|0.272
10334149|Binance|BTCUSDT|2020-12-27 16:24:18|26839.89|0.7|18787.923|1|1609086258|1609086258|USDT|0.7
10334150|Binance|BTCUSDT|2020-12-27 16:24:18|26836.06|0.038|1019.77028|1|1609086258|1609086258|USDT|0.038
10334151|Binance|BTCUSDT|2020-12-27 16:24:18|26836.38|0.295|7916.7321|1|1609086258|1609086258|USDT|0.295
10334152|Binance|BTCUSDT|2020-12-27 16:24:18|26837.29|0.4|10734.916|1|1609086258|1609086258|USDT|0.4
10334155|Binance|BTCUSDT|2020-12-27 16:24:18|26840|0.038|1019.92|1|1609086258|1609086258|USDT|0.038
10334156|Binance|BTCUSDT|2020-12-27 16:24:18|26840.01|0.1|2684.001|1|1609086258|1609086258|USDT|0.1
10334158|Binance|BTCUSDT|2020-12-27 16:24:18|26841.77|0.051|1368.93027|1|1609086258|1609086259|USDT|0.051
10334160|Binance|BTCUSDT|2020-12-27 16:24:18|26841.74|0.078|2093.65572|1|1609086258|1609086259|USDT|0.078
10334162|Binance|BTCUSDT|2020-12-27 16:24:18|26839.41|0.113|3032.85333|1|1609086258|1609086259|USDT|0.113
10334164|Binance|BTCUSDT|2020-12-27 16:24:19|26838.75|0.072|1932.39|1|1609086259|1609086259|USDT|0.072
10334165|Binance|BTCUSDT|2020-12-27 16:24:19|26839.4|0.047|1261.4518|1|1609086259|1609086259|USDT|0.047
10334166|Binance|BTCUSDT|2020-12-27 16:24:19|26838.76|0.051|1368.77676|1|1609086259|1609086259|USDT|0.051
10334168|Binance|BTCUSDT|2020-12-27 16:24:19|26837.53|0.2|5367.506|1|1609086259|1609086259|USDT|0.2
10334170|Binance|BTCUSDT|2020-12-27 16:24:19|26832.9|0.095|2549.1255|1|1609086259|1609086259|USDT|0.095
10334179|Binance|BTCUSDT|2020-12-27 16:24:20|26832.25|0.043|1153.78675|1|1609086260|1609086260|USDT|0.043
10334180|Binance|BTCUSDT|2020-12-27 16:24:20|26832.07|0.089|2388.05423|1|1609086260|1609086260|USDT|0.089
10334182|Binance|BTCUSDT|2020-12-27 16:24:20|26831.2|1.818|48779.1216|1|1609086260|1609086260|USDT|1.818
10334222|Binance|BTCUSDT|2020-12-27 16:24:20|26840.49|0.104|2791.41096|1|1609086260|1609086260|USDT|0.104
10334224|Binance|BTCUSDT|2020-12-27 16:24:20|26832.64|0.08|2146.6112|1|1609086260|1609086260|USDT|0.08
10334225|Binance|BTCUSDT|2020-12-27 16:24:20|26829.32|1.75|46951.31|1|1609086260|1609086260|USDT|1.75
10334228|Binance|BTCUSDT|2020-12-27 16:24:20|26831.86|0.142|3810.12412|1|1609086260|1609086260|USDT|0.142
10334230|Binance|BTCUSDT|2020-12-27 16:24:21|26827.41|4.189|112380.02049|1|1609086261|1609086261|USDT|4.189
10334231|Binance|BTCUSDT|2020-12-27 16:24:21|26824.33|0.25|6706.0825|1|1609086261|1609086261|USDT|0.25
10334232|Binance|BTCUSDT|2020-12-27 16:24:21|26824.33|0.222|5955.00126|1|1609086261|1609086261|USDT|0.222
10334233|Binance|BTCUSDT|2020-12-27 16:24:21|26823.21|4|107292.84|1|1609086261|1609086261|USDT|4
10334239|Binance|BTCUSD_PERP|2020-12-27 16:24:21|26810|80|8000|1|1609086261|1609086261|USD|0.2984
10334254|Binance|BTCUSD_PERP|2020-12-27 16:24:21|26808.4|55|5500|1|1609086261|1609086262|USD|0.2052
10334276|Binance|BTCUSDT|2020-12-27 16:24:22|26828.1|0.604|16204.1724|1|1609086262|1609086262|USDT|0.604
10334326|Binance|BTCUSDT|2020-12-27 16:24:24|26811.48|0.15|4021.722|1|1609086264|1609086264|USDT|0.15
10334336|Binance|BTCUSDT|2020-12-27 16:24:24|26809.33|0.194|5201.01002|1|1609086264|1609086265|USDT|0.194
10334343|Binance|BTCUSD_PERP|2020-12-27 16:24:25|26801|45|4500|1|1609086265|1609086265|USD|0.168
10334391|Binance|BTCUSD_PERP|2020-12-27 16:24:53|26780|246|24600|1|1609086293|1609086293|USD|0.9186
10334393|Binance|BTCUSDT|2020-12-27 16:24:54|26800.01|0.157|4207.60157|1|1609086294|1609086294|USDT|0.157
10334395|Binance|BTCUSDT|2020-12-27 16:24:54|26802.85|0.05|1340.1425|1|1609086294|1609086294|USDT|0.05
10334397|Binance|BTCUSDT|2020-12-27 16:24:54|26802.85|1|26802.85|1|1609086294|1609086294|USDT|1
10334399|Binance|BTCUSDT|2020-12-27 16:24:54|26801.35|0.84|22513.134|1|1609086294|1609086294|USDT|0.84
10334400|Binance|BTCUSDT|2020-12-27 16:24:54|26800.66|0.143|3832.49438|1|1609086294|1609086294|USDT|0.143
10334402|Binance|BTCUSDT|2020-12-27 16:24:54|26800.01|0.9|24120.009|1|1609086294|1609086295|USDT|0.9
10334404|Binance|BTCUSDT|2020-12-27 16:24:54|26800|0.25|6700|1|1609086294|1609086295|USDT|0.25
10334405|Binance|BTCUSDT|2020-12-27 16:24:54|26800|0.342|9165.6|1|1609086294|1609086295|USDT|0.342
10334409|Binance|BTCUSDT|2020-12-27 16:24:55|26801.79|0.138|3698.64702|1|1609086295|1609086295|USDT|0.138
10334411|Binance|BTCUSD_PERP|2020-12-27 16:24:55|26766.6|11|1100|1|1609086295|1609086295|USD|0.0411
10334418|Binance|BTCUSDT|2020-12-27 16:24:56|26786.62|0.053|1419.69086|1|1609086296|1609086296|USDT|0.053
10334419|Binance|BTCUSDT|2020-12-27 16:24:56|26786.61|0.053|1419.69033|1|1609086296|1609086296|USDT|0.053
10334421|Binance|BTCUSDT|2020-12-27 16:24:56|26771.89|1.901|50893.36289|1|1609086296|1609086296|USDT|1.901
10334422|Binance|BTCUSDT|2020-12-27 16:24:56|26770.67|0.79|21148.8293|1|1609086296|1609086296|USDT|0.79
10334426|Binance|BTCUSDT|2020-12-27 16:24:56|26768.5|2|53537|1|1609086296|1609086296|USDT|2
10334427|Binance|BTCUSDT|2020-12-27 16:24:56|26768.75|0.05|1338.4375|1|1609086296|1609086296|USDT|0.05
10334428|Binance|BTCUSDT|2020-12-27 16:24:56|26768.17|0.174|4657.66158|1|1609086296|1609086296|USDT|0.174
10334430|Binance|BTCUSDT|2020-12-27 16:24:56|26768.18|0.528|14133.59904|1|1609086296|1609086296|USDT|0.528
10334431|Binance|BTCUSDT|2020-12-27 16:24:56|26765.86|1|26765.86|1|1609086296|1609086296|USDT|1
10334436|Binance|BTCUSDT|2020-12-27 16:24:56|26777.37|2.233|59793.86721|1|1609086296|1609086297|USDT|2.233
10334437|Binance|BTCUSDT|2020-12-27 16:24:57|26776.16|0.55|14726.888|1|1609086297|1609086297|USDT|0.55
10334440|Binance|BTCUSDT|2020-12-27 16:24:57|26779.64|0.079|2115.59156|1|1609086297|1609086297|USDT|0.079
10334441|Binance|BTCUSDT|2020-12-27 16:24:57|26779.49|0.205|5489.79545|1|1609086297|1609086297|USDT|0.205
10334443|Binance|BTCUSDT|2020-12-27 16:24:57|26779.49|0.051|1365.75399|1|1609086297|1609086297|USDT|0.051
10334444|Binance|BTCUSDT|2020-12-27 16:24:57|26775.71|3|80327.13|1|1609086297|1609086297|USDT|3
10334445|Binance|BTCUSDT|2020-12-27 16:24:57|26778.83|0.075|2008.41225|1|1609086297|1609086297|USDT|0.075
10334449|Binance|BTCUSD_PERP|2020-12-27 16:24:57|26774.2|11|1100|1|1609086297|1609086297|USD|0.0411
10334541|Binance|BTCUSDT|2020-12-27 16:25:13|26804.97|0.076|2037.17772|1|1609086313|1609086313|USDT|0.076
10334586|Binance|BTCUSDT|2020-12-27 16:25:13|26813.89|0.127|3405.36403|1|1609086313|1609086313|USDT|0.127
10334626|Binance|BTCUSDT|2020-12-27 16:25:15|26776.05|4|107104.2|1|1609086315|1609086315|USDT|4
10334631|Binance|BTCUSDT|2020-12-27 16:25:15|26769.94|0.2|5353.988|1|1609086315|1609086315|USDT|0.2
10334634|Binance|BTCUSDT|2020-12-27 16:25:15|26769.19|1.1|29446.109|1|1609086315|1609086316|USDT|1.1
10334638|Binance|BTCUSDT|2020-12-27 16:25:16|26767|0.042|1124.214|1|1609086316|1609086316|USDT|0.042
10334648|Binance|BTCUSDT|2020-12-27 16:25:16|26766.45|6|160598.7|1|1609086316|1609086317|USDT|6
10334649|Binance|BTCUSDT|2020-12-27 16:25:16|26763.12|0.1|2676.312|1|1609086316|1609086317|USDT|0.1
10334652|Binance|BTCUSDT|2020-12-27 16:25:16|26765.03|0.089|2382.08767|1|1609086316|1609086317|USDT|0.089
10334654|Binance|BTCUSDT|2020-12-27 16:25:17|26769.26|0.061|1632.92486|1|1609086317|1609086317|USDT|0.061
10334671|Binance|BTCUSDT|2020-12-27 16:25:18|26769.87|0.263|7040.47581|1|1609086318|1609086318|USDT|0.263
10334673|Binance|BTCUSDT|2020-12-27 16:25:18|26760.21|9|240841.89|1|1609086318|1609086318|USDT|9
10334680|Binance|BTCUSDT|2020-12-27 16:25:18|26764.32|0.25|6691.08|1|1609086318|1609086318|USDT|0.25
10334683|Binance|BTCUSDT|2020-12-27 16:25:18|26755.08|3.506|93803.31048|1|1609086318|1609086318|USDT|3.506
10334687|Binance|BTCUSDT|2020-12-27 16:25:18|26757.49|0.191|5110.68059|1|1609086318|1609086318|USDT|0.191
10334688|Binance|BTCUSDT|2020-12-27 16:25:18|26751.51|2.992|80040.51792|1|1609086318|1609086318|USDT|2.992
10334689|Binance|BTCUSDT|2020-12-27 16:25:18|26750|0.117|3129.75|1|1609086318|1609086318|USDT|0.117
10334692|Binance|BTCUSDT|2020-12-27 16:25:18|26757.3|0.3|8027.19|1|1609086318|1609086318|USDT|0.3
10334695|Binance|BTCUSDT|2020-12-27 16:25:18|26759.34|0.099|2649.17466|1|1609086318|1609086319|USDT|0.099
10334704|Binance|BTCUSDT|2020-12-27 16:25:19|26753.23|0.217|5805.45091|1|1609086319|1609086319|USDT|0.217
10334707|Binance|BTCUSD_PERP|2020-12-27 16:25:19|26741.2|1202|120200|1|1609086319|1609086319|USD|4.495
10334709|Binance|BTCUSD_210326|2020-12-27 16:25:19|28215.2|54|5400|1|1609086319|1609086319|USD|0.1914
10334710|Binance|BTCUSDT|2020-12-27 16:25:19|26740.57|1.957|52331.29549|1|1609086319|1609086319|USDT|1.957
10334712|Binance|BTCUSDT|2020-12-27 16:25:19|26741.83|0.134|3583.40522|1|1609086319|1609086319|USDT|0.134
10334774|Binance|BTCUSDT|2020-12-27 16:25:25|26750.01|1|26750.01|1|1609086325|1609086325|USDT|1
10334786|Binance|BTCUSDT|2020-12-27 16:25:26|26742.24|1.052|28132.83648|1|1609086326|1609086326|USDT|1.052
10334788|Binance|BTCUSDT|2020-12-27 16:25:26|26742.1|0.055|1470.8155|1|1609086326|1609086326|USDT|0.055
10334792|Binance|BTCUSDT|2020-12-27 16:25:26|26744.87|0.627|16769.03349|1|1609086326|1609086326|USDT|0.627
10334793|Binance|BTCUSDT|2020-12-27 16:25:26|26747.7|0.156|4172.6412|1|1609086326|1609086326|USDT|0.156
10334795|Binance|BTCUSDT|2020-12-27 16:25:26|26743.96|0.145|3877.8742|1|1609086326|1609086327|USDT|0.145
10334805|Binance|BTCUSD_PERP|2020-12-27 16:25:27|26736.3|74|7400|1|1609086327|1609086327|USD|0.2768
10334885|Binance|BTCUSDT|2020-12-27 16:25:32|26740|0.092|2460.08|1|1609086332|1609086332|USDT|0.092
10334891|Binance|BTCUSDT|2020-12-27 16:25:32|26740.15|0.165|4412.12475|1|1609086332|1609086332|USDT|0.165
10334896|Binance|BTCUSD_PERP|2020-12-27 16:25:32|26710.2|15|1500|1|1609086332|1609086332|USD|0.0562
10334897|Binance|BTCUSDT|2020-12-27 16:25:32|26740|0.1|2674|1|1609086332|1609086332|USDT|0.1
10334899|Binance|BTCUSDT|2020-12-27 16:25:32|26740|0.996|26633.04|1|1609086332|1609086333|USDT|0.996
10334900|Binance|BTCUSD_PERP|2020-12-27 16:25:32|26710.2|137|13700|1|1609086332|1609086333|USD|0.513
10334903|Binance|BTCUSD_PERP|2020-12-27 16:25:32|26710.2|82|8200|1|1609086332|1609086333|USD|0.307
10334904|Binance|BTCUSDT|2020-12-27 16:25:32|26735.01|0.057|1523.89557|1|1609086332|1609086333|USDT|0.057
10334905|Binance|BTCUSDT|2020-12-27 16:25:33|26735.24|0.275|7352.191|1|1609086333|1609086333|USDT|0.275
10334911|Binance|BTCUSD_PERP|2020-12-27 16:25:33|26710.2|70|7000|1|1609086333|1609086333|USD|0.2621
10334927|Binance|BTCUSDT|2020-12-27 16:25:34|26730|0.155|4143.15|1|1609086334|1609086334|USDT|0.155
10334928|Binance|BTCUSDT|2020-12-27 16:25:34|26730.13|0.233|6228.12029|1|1609086334|1609086334|USDT|0.233
10334932|Binance|BTCUSDT|2020-12-27 16:25:34|26730|0.062|1657.26|1|1609086334|1609086334|USDT|0.062
10334933|Binance|BTCUSDT|2020-12-27 16:25:34|26730|0.612|16358.76|1|1609086334|1609086334|USDT|0.612
10334944|Binance|BTCUSDT|2020-12-27 16:25:34|26729|0.04|1069.16|1|1609086334|1609086335|USDT|0.04
10334952|Binance|BTCUSDT|2020-12-27 16:25:35|26718.81|0.35|9351.5835|1|1609086335|1609086335|USDT|0.35
10334967|Binance|BTCUSDT|2020-12-27 16:25:35|26700.31|9.429|251757.22299|1|1609086335|1609086335|USDT|9.429
10334968|Binance|BTCUSDT|2020-12-27 16:25:35|26700.27|1|26700.27|1|1609086335|1609086335|USDT|1
10334982|Binance|BTCUSDT|2020-12-27 16:25:35|26710.73|0.225|6009.91425|1|1609086335|1609086336|USDT|0.225
10334992|Binance|BTCUSDT|2020-12-27 16:25:36|26709.84|0.144|3846.21696|1|1609086336|1609086336|USDT|0.144
10334995|Binance|BTCUSDT|2020-12-27 16:25:36|26703.39|4.083|109029.94137|1|1609086336|1609086336|USDT|4.083
10334999|Binance|BTCUSD_PERP|2020-12-27 16:25:36|26690.6|29|2900|1|1609086336|1609086336|USD|0.1087
10335003|Binance|BTCUSDT|2020-12-27 16:25:36|26710.55|1.012|27031.0766|1|1609086336|1609086336|USDT|1.012
10335005|Binance|BTCUSDT|2020-12-27 16:25:36|26715.26|0.22|5877.3572|1|1609086336|1609086336|USDT|0.22
10335010|Binance|BTCUSD_PERP|2020-12-27 16:25:36|26690.6|508|50800|1|1609086336|1609086336|USD|1.9033
10335012|Binance|BTCUSDT|2020-12-27 16:25:36|26710.82|0.902|24093.15964|1|1609086336|1609086336|USDT|0.902
10335014|Binance|BTCUSDT|2020-12-27 16:25:36|26714.71|0.06|1602.8826|1|1609086336|1609086336|USDT|0.06
10335016|Binance|BTCUSDT|2020-12-27 16:25:36|26704.22|1.788|47747.14536|1|1609086336|1609086336|USDT|1.788
10335018|Binance|BTCUSDT|2020-12-27 16:25:36|26700.76|0.053|1415.14028|1|1609086336|1609086336|USDT|0.053
10335021|Binance|BTCUSDT|2020-12-27 16:25:36|26719.91|0.066|1763.51406|1|1609086336|1609086337|USDT|0.066
10335023|Binance|BTCUSDT|2020-12-27 16:25:37|26718.63|0.306|8175.90078|1|1609086337|1609086337|USDT|0.306
10335029|Binance|BTCUSDT|2020-12-27 16:25:37|26719.94|0.081|2164.31514|1|1609086337|1609086337|USDT|0.081
10335033|Binance|BTCUSDT|2020-12-27 16:25:37|26725.13|0.06|1603.5078|1|1609086337|1609086337|USDT|0.06
10335044|Binance|BTCUSDT|2020-12-27 16:25:37|26736.49|0.353|9437.98097|1|1609086337|1609086337|USDT|0.353
10335086|Binance|BTCUSDT|2020-12-27 16:25:40|26740|0.069|1845.06|1|1609086340|1609086340|USDT|0.069
10335335|Binance|BTCUSDT|2020-12-27 16:26:08|26863.26|0.5|13431.63|2|1609086368|1609086368|USDT|0.5
10335339|Binance|BTCUSDT|2020-12-27 16:26:11|26867.74|0.204|5481.01896|2|1609086371|1609086371|USDT|0.204
10335345|Binance|BTCUSDT|2020-12-27 16:26:15|26885.14|0.096|2580.97344|2|1609086375|1609086375|USDT|0.096
10335346|Binance|BTCUSDT|2020-12-27 16:26:15|26887.98|0.2|5377.596|2|1609086375|1609086375|USDT|0.2
10335349|Binance|BTCUSDT|2020-12-27 16:26:19|26895.63|0.451|12129.92913|2|1609086379|1609086379|USDT|0.451
10335354|Binance|BTCUSDT|2020-12-27 16:26:24|26917.22|0.046|1238.19212|2|1609086384|1609086384|USDT|0.046
10335361|Binance|BTCUSDT|2020-12-27 16:26:26|26929.24|0.219|5897.50356|2|1609086386|1609086387|USDT|0.219
10335367|Binance|BTCUSDT|2020-12-27 16:26:29|26916.38|0.25|6729.095|2|1609086389|1609086389|USDT|0.25
10335368|Binance|BTCUSDT|2020-12-27 16:26:29|26912.15|0.154|4144.4711|2|1609086389|1609086389|USDT|0.154
10335369|Binance|BTCUSD_PERP|2020-12-27 16:26:30|26871.9|20|2000|2|1609086390|1609086390|USD|0.0745
10335382|Binance|BTCUSDT|2020-12-27 16:26:40|26950.03|0.212|5713.40636|2|1609086400|1609086400|USDT|0.212
10335383|Binance|BTCUSDT|2020-12-27 16:26:40|26956.26|0.128|3450.40128|2|1609086400|1609086400|USDT|0.128
10335519|Binance|BTCUSDT|2020-12-27 16:28:09|26958.64|0.813|21917.37432|2|1609086489|1609086490|USDT|0.813
10335520|Binance|BTCUSDT|2020-12-27 16:28:10|26961.37|2.541|68508.84117|2|1609086490|1609086490|USDT|2.541
10335523|Binance|BTCUSD_PERP|2020-12-27 16:28:13|26909.5|16|1600|2|1609086493|1609086493|USD|0.0595
10335527|Binance|BTCUSDT|2020-12-27 16:28:21|26974.72|0.059|1591.50848|2|1609086501|1609086501|USDT|0.059
10335528|Binance|BTCUSDT|2020-12-27 16:28:22|26974.47|1.186|31991.72142|2|1609086502|1609086502|USDT|1.186
10335529|Binance|BTCUSDT|2020-12-27 16:28:22|26978.87|7.947|214401.07989|2|1609086502|1609086502|USDT|7.947
10335530|Binance|BTCUSDT|2020-12-27 16:28:22|26980|0.822|22177.56|2|1609086502|1609086502|USDT|0.822
10335533|Binance|BTCUSDT|2020-12-27 16:28:23|26975.44|0.1|2697.544|2|1609086503|1609086503|USDT|0.1
10335538|Binance|BTCUSDT|2020-12-27 16:28:28|27007.34|0.092|2484.67528|2|1609086508|1609086508|USDT|0.092
10335543|Binance|BTCUSDT|2020-12-27 16:28:29|27011.99|0.139|3754.66661|2|1609086509|1609086509|USDT|0.139
10335544|Binance|BTCUSDT|2020-12-27 16:28:29|27010.46|0.075|2025.7845|2|1609086509|1609086509|USDT|0.075
10335590|Binance|BTCUSDT|2020-12-27 16:29:19|27021.03|0.038|1026.79914|2|1609086559|1609086560|USDT|0.038
10335591|Binance|BTCUSDT|2020-12-27 16:29:19|27023.42|1|27023.42|2|1609086559|1609086560|USDT|1
10335593|Binance|BTCUSDT|2020-12-27 16:29:21|27022.98|0.699|18889.06302|2|1609086561|1609086561|USDT|0.699
10335596|Binance|BTCUSDT|2020-12-27 16:29:22|27027.7|0.166|4486.5982|2|1609086562|1609086562|USDT|0.166
10335679|Binance|BTCUSDT|2020-12-27 16:31:40|26884.76|0.6|16130.856|1|1609086700|1609086700|USDT|0.6
10335688|Binance|BTCUSDT|2020-12-27 16:31:52|26885.88|0.904|24304.83552|1|1609086712|1609086712|USDT|0.904
10335689|Binance|BTCUSDT|2020-12-27 16:31:52|26875|0.18|4837.5|1|1609086712|1609086712|USDT|0.18
10335690|Binance|BTCUSDT|2020-12-27 16:31:52|26875|0.353|9486.875|1|1609086712|1609086712|USDT|0.353
10335691|Binance|BTCUSDT|2020-12-27 16:31:52|26876.36|0.268|7202.86448|1|1609086712|1609086712|USDT|0.268
10335707|Binance|BTCUSDT|2020-12-27 16:33:07|26857.64|0.057|1530.88548|1|1609086787|1609086787|USDT|0.057
10335712|Binance|BTCUSDT|2020-12-27 16:33:10|26827.98|0.102|2736.45396|1|1609086790|1609086790|USDT|0.102
10335713|Binance|BTCUSDT|2020-12-27 16:33:10|26827.9|0.953|25566.9887|1|1609086790|1609086790|USDT|0.953
10335716|Binance|BTCUSD_PERP|2020-12-27 16:33:11|26802.6|83|8300|1|1609086791|1609086791|USD|0.3097
10335717|Binance|BTCUSDT|2020-12-27 16:33:11|26821.88|0.2|5364.376|1|1609086791|1609086791|USDT|0.2
10335723|Binance|BTCUSDT|2020-12-27 16:33:12|26819.23|0.124|3325.58452|1|1609086792|1609086792|USDT|0.124
10335726|Binance|BTCUSDT|2020-12-27 16:33:12|26815.08|7.855|210632.4534|1|1609086792|1609086793|USDT|7.855
10335732|Binance|BTCUSDT|2020-12-27 16:33:13|26827.97|0.613|16445.54561|1|1609086793|1609086793|USDT|0.613
10335740|Binance|BTCUSDT|2020-12-27 16:33:13|26832.04|0.302|8103.27608|1|1609086793|1609086793|USDT|0.302
10335772|Binance|BTCUSD_PERP|2020-12-27 16:33:56|26787.9|73|7300|1|1609086836|1609086836|USD|0.2726
10335782|Binance|BTCUSDT|2020-12-27 16:34:19|26783.05|1.855|49682.55775|1|1609086859|1609086859|USDT|1.855
10335783|Binance|BTCUSDT|2020-12-27 16:34:19|26772.52|0.095|2543.3894|1|1609086859|1609086859|USDT|0.095
10335784|Binance|BTCUSDT|2020-12-27 16:34:19|26769.55|1|26769.55|1|1609086859|1609086859|USDT|1
10335786|Binance|BTCUSDT|2020-12-27 16:34:20|26774.09|0.14|3748.3726|1|1609086860|1609086860|USDT|0.14
10335787|Binance|BTCUSDT|2020-12-27 16:34:20|26764.26|0.041|1097.33466|1|1609086860|1609086860|USDT|0.041
10335788|Binance|BTCUSDT|2020-12-27 16:34:20|26764.26|0.355|9501.3123|1|1609086860|1609086860|USDT|0.355
10335790|Binance|BTCUSDT|2020-12-27 16:34:20|26760|0.053|1418.28|1|1609086860|1609086860|USDT|0.053
10335792|Binance|BTCUSDT|2020-12-27 16:34:20|26760.28|1.664|44529.10592|1|1609086860|1609086861|USDT|1.664
10335793|Binance|BTCUSDT|2020-12-27 16:34:20|26760|0.571|15279.96|1|1609086860|1609086861|USDT|0.571
10335794|Binance|BTCUSDT|2020-12-27 16:34:21|26764.26|0.051|1364.97726|1|1609086861|1609086861|USDT|0.051
10335799|Binance|BTCUSDT|2020-12-27 16:34:21|26774.96|0.24|6425.9904|1|1609086861|1609086861|USDT|0.24
10335801|Binance|BTCUSDT|2020-12-27 16:34:21|26774.16|0.186|4979.99376|1|1609086861|1609086862|USDT|0.186
10335802|Binance|BTCUSDT|2020-12-27 16:34:21|26774.04|0.18|4819.3272|1|1609086861|1609086862|USDT|0.18
10335803|Binance|BTCUSDT|2020-12-27 16:34:21|26770.68|0.06|1606.2408|1|1609086861|1609086862|USDT|0.06
10335804|Binance|BTCUSDT|2020-12-27 16:34:21|26771.63|0.056|1499.21128|1|1609086861|1609086862|USDT|0.056
10335806|Binance|BTCUSDT|2020-12-27 16:34:22|26774.69|0.75|20081.0175|1|1609086862|1609086862|USDT|0.75
10335833|Binance|BTCUSDT|2020-12-27 16:34:50|26752.67|5.494|146979.16898|1|1609086890|1609086890|USDT|5.494
10335834|Binance|BTCUSD_PERP|2020-12-27 16:34:50|26734.7|58|5800|1|1609086890|1609086890|USD|0.217
10335835|Binance|BTCUSDT|2020-12-27 16:34:50|26752.13|1.855|49625.20115|1|1609086890|1609086890|USDT|1.855
10335836|Binance|BTCUSDT|2020-12-27 16:34:50|26754.38|0.21|5618.4198|1|1609086890|1609086890|USDT|0.21
10335838|Binance|BTCUSDT|2020-12-27 16:34:50|26753.36|1.675|44811.878|1|1609086890|1609086891|USDT|1.675
10335839|Binance|BTCUSDT|2020-12-27 16:34:50|26753.72|1.853|49574.64316|1|1609086890|1609086891|USDT|1.853
10335840|Binance|BTCUSDT|2020-12-27 16:34:51|26750.04|0.119|3183.25476|1|1609086891|1609086891|USDT|0.119
10335842|Binance|BTCUSDT|2020-12-27 16:34:52|26750.4|0.056|1498.0224|1|1609086892|1609086892|USDT|0.056
10335845|Binance|BTCUSDT|2020-12-27 16:34:54|26759.87|0.142|3799.90154|1|1609086894|1609086894|USDT|0.142
10335871|Binance|BTCUSDT|2020-12-27 16:35:17|26724.09|0.065|1737.06585|1|1609086917|1609086917|USDT|0.065
10335876|Binance|BTCUSDT|2020-12-27 16:35:17|26724.76|0.185|4944.0806|1|1609086917|1609086917|USDT|0.185
10335879|Binance|BTCUSDT|2020-12-27 16:35:17|26725.57|0.097|2592.38029|1|1609086917|1609086917|USDT|0.097
10335880|Binance|BTCUSDT|2020-12-27 16:35:17|26717.33|6|160303.98|1|1609086917|1609086917|USDT|6
10335881|Binance|BTCUSDT|2020-12-27 16:35:17|26714.79|0.837|22360.27923|1|1609086917|1609086918|USDT|0.837
10335885|Binance|BTCUSDT|2020-12-27 16:35:18|26724.95|0.042|1122.4479|1|1609086918|1609086918|USDT|0.042
10335886|Binance|BTCUSDT|2020-12-27 16:35:18|26717.86|0.232|6198.54352|1|1609086918|1609086918|USDT|0.232
10335899|Binance|BTCUSDT|2020-12-27 16:35:21|26720.25|1.721|45985.55025|1|1609086921|1609086921|USDT|1.721
10335907|Binance|BTCUSDT|2020-12-27 16:35:22|26694.15|0.089|2375.77935|1|1609086922|1609086922|USDT|0.089
10335909|Binance|BTCUSDT|2020-12-27 16:35:22|26694.13|0.052|1388.09476|1|1609086922|1609086922|USDT|0.052
10335910|Binance|BTCUSD_PERP|2020-12-27 16:35:22|26670.2|319|31900|1|1609086922|1609086922|USD|1.1961
10335913|Binance|BTCUSDT|2020-12-27 16:35:22|26698.42|0.122|3257.20724|1|1609086922|1609086922|USDT|0.122
10335919|Binance|BTCUSDT|2020-12-27 16:35:22|26697.46|0.263|7021.43198|1|1609086922|1609086923|USDT|0.263
10335925|Binance|BTCUSD_210326|2020-12-27 16:35:23|28111|74|7400|1|1609086923|1609086923|USD|0.2633
10335930|Binance|BTCUSDT|2020-12-27 16:35:24|26707.49|0.058|1549.03442|1|1609086924|1609086925|USDT|0.058
10335931|Binance|BTCUSDT|2020-12-27 16:35:25|26695|0.528|14094.96|1|1609086925|1609086925|USDT|0.528
10335933|Binance|BTCUSDT|2020-12-27 16:35:25|26701.59|0.7|18691.113|1|1609086925|1609086925|USDT|0.7
10335934|Binance|BTCUSDT|2020-12-27 16:35:25|26700.27|0.748|19971.80196|1|1609086925|1609086925|USDT|0.748
10335936|Binance|BTCUSDT|2020-12-27 16:35:25|26709.92|0.048|1282.07616|1|1609086925|1609086925|USDT|0.048
10335938|Binance|BTCUSDT|2020-12-27 16:35:26|26711.54|0.75|20033.655|1|1609086926|1609086926|USDT|0.75
10335941|Binance|BTCUSDT|2020-12-27 16:35:26|26713.2|0.204|5449.4928|1|1609086926|1609086927|USDT|0.204
10335944|Binance|BTCUSDT|2020-12-27 16:35:29|26690.16|0.04|1067.6064|1|1609086929|1609086929|USDT|0.04
10335945|Binance|BTCUSDT|2020-12-27 16:35:29|26686.26|0.124|3309.09624|1|1609086929|1609086929|USDT|0.124
10335947|Binance|BTCUSDT|2020-12-27 16:35:29|26675.89|3.646|97260.29494|1|1609086929|1609086929|USDT|3.646
10335948|Binance|BTCUSDT|2020-12-27 16:35:29|26665.67|0.3|7999.701|1|1609086929|1609086929|USDT|0.3
10335950|Binance|BTCUSDT|2020-12-27 16:35:29|26675.14|0.048|1280.40672|1|1609086929|1609086929|USDT|0.048
10335954|Binance|BTCUSDT|2020-12-27 16:35:29|26675.03|0.321|8562.68463|1|1609086929|1609086929|USDT|0.321
10335955|Binance|BTCUSDT|2020-12-27 16:35:29|26670.3|0.42|11201.526|1|1609086929|1609086929|USDT|0.42
10335956|Binance|BTCUSDT|2020-12-27 16:35:29|26672.94|0.17|4534.3998|1|1609086929|1609086929|USDT|0.17
10335959|Binance|BTCUSDT|2020-12-27 16:35:30|26674.73|1|26674.73|1|1609086930|1609086930|USDT|1
10335960|Binance|BTCUSDT|2020-12-27 16:35:30|26674.49|0.306|8162.39394|1|1609086930|1609086930|USDT|0.306
10335961|Binance|BTCUSDT|2020-12-27 16:35:30|26673.9|1|26673.9|1|1609086930|1609086930|USDT|1
10335962|Binance|BTCUSDT|2020-12-27 16:35:30|26674.88|0.28|7468.9664|1|1609086930|1609086930|USDT|0.28
10336006|Binance|BTCUSDT|2020-12-27 16:35:53|26810.75|0.269|7212.09175|2|1609086953|1609086953|USDT|0.269
10336007|Binance|BTCUSDT|2020-12-27 16:35:57|26830.71|0.158|4239.25218|2|1609086957|1609086957|USDT|0.158
10336008|Binance|BTCUSDT|2020-12-27 16:35:57|26830.71|0.038|1019.56698|2|1609086957|1609086957|USDT|0.038
10336009|Binance|BTCUSDT|2020-12-27 16:35:57|26830.7|0.412|11054.2484|2|1609086957|1609086957|USDT|0.412
10336039|Binance|BTCUSDT|2020-12-27 16:36:04|26869|0.047|1262.843|2|1609086964|1609086964|USDT|0.047
10336046|Binance|BTCUSDT|2020-12-27 16:36:10|26899.54|0.677|18210.98858|2|1609086970|1609086970|USDT|0.677
10336049|Binance|BTCUSDT|2020-12-27 16:36:10|26897.38|0.038|1022.10044|2|1609086970|1609086970|USDT|0.038
10336051|Binance|BTCUSDT|2020-12-27 16:36:12|26910.02|0.094|2529.54188|2|1609086972|1609086972|USDT|0.094
10336061|Binance|BTCUSD_PERP|2020-12-27 16:37:05|26741.3|40|4000|1|1609087025|1609087025|USD|0.1496
10336062|Binance|BTCUSDT|2020-12-27 16:37:07|26756.21|0.063|1685.64123|1|1609087027|1609087027|USDT|0.063
10336063|Binance|BTCUSDT|2020-12-27 16:37:07|26742.5|0.045|1203.4125|1|1609087027|1609087027|USDT|0.045
10336065|Binance|BTCUSD_PERP|2020-12-27 16:37:09|26712.6|120|12000|1|1609087029|1609087029|USD|0.4493
10336067|Binance|BTCUSDT|2020-12-27 16:37:14|26719.45|0.61|16298.8645|1|1609087034|1609087034|USDT|0.61
10336071|Binance|BTCUSDT|2020-12-27 16:37:18|26678.28|0.2|5335.656|1|1609087038|1609087038|USDT|0.2
10336073|Binance|BTCUSDT|2020-12-27 16:37:18|26678.28|0.723|19288.39644|1|1609087038|1609087038|USDT|0.723
10336074|Binance|BTCUSDT|2020-12-27 16:37:18|26670.9|0.168|4480.7112|1|1609087038|1609087038|USDT|0.168
10336075|Binance|BTCUSDT|2020-12-27 16:37:18|26664.36|0.83|22131.4188|1|1609087038|1609087038|USDT|0.83
10336076|Binance|BTCUSDT|2020-12-27 16:37:18|26666.33|0.048|1279.98384|1|1609087038|1609087038|USDT|0.048
10336077|Binance|BTCUSDT|2020-12-27 16:37:18|26665.99|0.816|21759.44784|1|1609087038|1609087038|USDT|0.816
10336078|Binance|BTCUSDT|2020-12-27 16:37:19|26660.15|0.063|1679.58945|1|1609087039|1609087039|USDT|0.063
10336079|Binance|BTCUSDT|2020-12-27 16:37:19|26667.44|0.066|1760.05104|1|1609087039|1609087039|USDT|0.066
10336082|Binance|BTCUSDT|2020-12-27 16:37:19|26669.79|0.051|1360.15929|1|1609087039|1609087039|USDT|0.051
10336083|Binance|BTCUSDT|2020-12-27 16:37:19|26663.96|0.16|4266.2336|1|1609087039|1609087039|USDT|0.16
10336085|Binance|BTCUSDT|2020-12-27 16:37:19|26682.22|0.161|4295.83742|1|1609087039|1609087039|USDT|0.161
10336088|Binance|BTCUSDT|2020-12-27 16:37:20|26682.4|0.059|1574.2616|1|1609087040|1609087040|USDT|0.059
10336089|Binance|BTCUSDT|2020-12-27 16:37:20|26684.1|0.039|1040.6799|1|1609087040|1609087040|USDT|0.039
10336090|Binance|BTCUSDT|2020-12-27 16:37:20|26682.28|0.064|1707.66592|1|1609087040|1609087040|USDT|0.064
10336121|Binance|BTCUSDT|2020-12-27 16:38:39|26795.3|0.045|1205.7885|2|1609087119|1609087119|USDT|0.045
10336124|Binance|BTCUSDT|2020-12-27 16:38:44|26826.5|0.116|3111.874|2|1609087124|1609087124|USDT|0.116
10336125|Binance|BTCUSDT|2020-12-27 16:38:44|26826.03|0.112|3004.51536|2|1609087124|1609087124|USDT|0.112
10336129|Binance|BTCUSDT|2020-12-27 16:38:45|26843.08|0.105|2818.5234|2|1609087125|1609087125|USDT|0.105
10336130|Binance|BTCUSDT|2020-12-27 16:38:46|26848.9|1.871|50234.2919|2|1609087126|1609087126|USDT|1.871
10336131|Binance|BTCUSDT|2020-12-27 16:38:46|26847.17|0.486|13047.72462|2|1609087126|1609087127|USDT|0.486
10336153|Binance|BTCUSDT|2020-12-27 16:39:09|26868.56|1.608|43204.64448|2|1609087149|1609087149|USDT|1.608
10336158|Binance|BTCUSDT|2020-12-27 16:39:11|26878|0.117|3144.726|2|1609087151|1609087152|USDT|0.117
10336163|Binance|BTCUSDT|2020-12-27 16:39:15|26886.47|0.444|11937.59268|2|1609087155|1609087155|USDT|0.444
10336165|Binance|BTCUSDT|2020-12-27 16:39:15|26888.65|0.11|2957.7515|2|1609087155|1609087155|USDT|0.11
10336166|Binance|BTCUSDT|2020-12-27 16:39:15|26891.94|0.103|2769.86982|2|1609087155|1609087156|USDT|0.103
10336169|Binance|BTCUSDT|2020-12-27 16:39:31|26770.39|0.225|6023.33775|1|1609087171|1609087171|USDT|0.225
10336172|Binance|BTCUSDT|2020-12-27 16:40:12|26749.14|0.147|3932.12358|1|1609087212|1609087212|USDT|0.147
10336173|Binance|BTCUSDT|2020-12-27 16:40:14|26721.73|0.5|13360.865|1|1609087214|1609087214|USDT|0.5
10336207|Binance|BTCUSDT|2020-12-27 16:42:13|26888.15|0.554|14896.0351|2|1609087333|1609087333|USDT|0.554
10336211|Binance|BTCUSD_PERP|2020-12-27 16:42:16|26886.4|62|6200|2|1609087336|1609087336|USD|0.2306
10336214|Binance|BTCUSD_PERP|2020-12-27 16:42:17|26877.7|149|14900|2|1609087337|1609087337|USD|0.5544
10336217|Binance|BTCUSDT|2020-12-27 16:42:18|26915.5|0.092|2476.226|2|1609087338|1609087339|USDT|0.092
10336218|Binance|BTCUSD_PERP|2020-12-27 16:42:22|26880|33|3300|2|1609087342|1609087343|USD|0.1228
10336228|Binance|BTCUSDT|2020-12-27 16:42:41|26921.05|0.103|2772.86815|2|1609087361|1609087361|USDT|0.103
10336238|Binance|BTCUSDT|2020-12-27 16:42:50|26945.75|1.674|45107.1855|2|1609087370|1609087370|USDT|1.674
10336239|Binance|BTCUSD_PERP|2020-12-27 16:42:50|26909.1|21|2100|2|1609087370|1609087370|USD|0.0781
10336248|Binance|BTCUSDT|2020-12-27 16:43:04|26942.01|0.073|1966.76673|2|1609087384|1609087384|USDT|0.073
10336253|Binance|BTCUSDT|2020-12-27 16:43:19|26955.94|0.049|1320.84106|2|1609087399|1609087399|USDT|0.049
10336272|Binance|BTCUSDT|2020-12-27 16:45:21|26969.95|0.69|18609.2655|2|1609087521|1609087521|USDT|0.69
10336273|Binance|BTCUSDT|2020-12-27 16:45:21|26975|0.091|2454.725|2|1609087521|1609087521|USDT|0.091
10336275|Binance|BTCUSDT|2020-12-27 16:45:22|26975.55|0.285|7688.03175|2|1609087522|1609087522|USDT|0.285
10336331|Binance|BTCUSDT|2020-12-27 16:48:11|26850.64|1.101|29562.55464|1|1609087691|1609087691|USDT|1.101
10336334|Binance|BTCUSDT|2020-12-27 16:48:25|26828.06|0.2|5365.612|1|1609087705|1609087706|USDT|0.2
10336335|Binance|BTCUSDT|2020-12-27 16:48:25|26825.62|1.853|49707.87386|1|1609087705|1609087706|USDT|1.853
10336336|Binance|BTCUSDT|2020-12-27 16:48:26|26823.83|1.855|49758.20465|1|1609087706|1609087706|USDT|1.855
10336337|Binance|BTCUSDT|2020-12-27 16:48:26|26826.2|0.186|4989.6732|1|1609087706|1609087706|USDT|0.186
10336338|Binance|BTCUSDT|2020-12-27 16:48:26|26826.49|0.053|1421.80397|1|1609087706|1609087706|USDT|0.053
10336340|Binance|BTCUSDT|2020-12-27 16:48:28|26829.41|0.583|15641.54603|1|1609087708|1609087708|USDT|0.583
10336345|Binance|BTCUSD_PERP|2020-12-27 16:48:34|26800.5|100|10000|1|1609087714|1609087714|USD|0.3732
10336392|Binance|BTCUSDT|2020-12-27 16:49:37|26918.9|0.066|1776.6474|2|1609087777|1609087777|USDT|0.066
10336416|Binance|BTCUSDT|2020-12-27 16:51:09|26824.02|0.693|18589.04586|1|1609087869|1609087869|USDT|0.693
10336421|Binance|BTCUSDT|2020-12-27 16:51:13|26786.69|0.819|21938.29911|1|1609087873|1609087873|USDT|0.819
10336424|Binance|BTCUSDT|2020-12-27 16:51:13|26785.91|0.101|2705.37691|1|1609087873|1609087873|USDT|0.101
10336426|Binance|BTCUSDT|2020-12-27 16:51:13|26781.88|1.002|26835.44376|1|1609087873|1609087873|USDT|1.002
10336427|Binance|BTCUSDT|2020-12-27 16:51:13|26780|0.393|10524.54|1|1609087873|1609087873|USDT|0.393
10336428|Binance|BTCUSDT|2020-12-27 16:51:13|26780.69|0.356|9533.92564|1|1609087873|1609087873|USDT|0.356
10336429|Binance|BTCUSDT|2020-12-27 16:51:13|26780.05|9|241020.45|1|1609087873|1609087874|USDT|9
10336433|Binance|BTCUSDT|2020-12-27 16:51:14|26786.87|0.047|1258.98289|1|1609087874|1609087874|USDT|0.047
10336434|Binance|BTCUSDT|2020-12-27 16:51:14|26785|0.15|4017.75|1|1609087874|1609087874|USDT|0.15
10336435|Binance|BTCUSDT|2020-12-27 16:51:14|26785.01|0.119|3187.41619|1|1609087874|1609087875|USDT|0.119
10336436|Binance|BTCUSD_PERP|2020-12-27 16:51:14|26764.4|49|4900|1|1609087874|1609087875|USD|0.1831
10336445|Binance|BTCUSD_PERP|2020-12-27 16:51:30|26742.6|25|2500|1|1609087890|1609087890|USD|0.0935
10336480|Binance|BTCUSDT|2020-12-27 16:52:00|26761.75|0.748|20017.789|1|1609087920|1609087920|USDT|0.748
10336521|Binance|BTCUSDT|2020-12-27 16:52:46|26730.82|0.133|3555.19906|1|1609087966|1609087966|USDT|0.133
10336522|Binance|BTCUSDT|2020-12-27 16:52:46|26736.63|1.404|37538.22852|1|1609087966|1609087966|USDT|1.404
10336523|Binance|BTCUSDT|2020-12-27 16:52:46|26734.99|0.69|18447.1431|1|1609087966|1609087966|USDT|0.69
10336570|Binance|BTCUSDT|2020-12-27 16:52:51|26712.18|0.09|2404.0962|1|1609087971|1609087971|USDT|0.09
10336689|Binance|BTCUSDT|2020-12-27 16:54:08|26837.46|1.777|47690.16642|2|1609088048|1609088048|USDT|1.777
10336697|Binance|BTCUSDT|2020-12-27 16:54:22|26912.42|0.25|6728.105|2|1609088062|1609088062|USDT|0.25
10336698|Binance|BTCUSDT|2020-12-27 16:54:22|26924.51|0.231|6219.56181|2|1609088062|1609088062|USDT|0.231
10336699|Binance|BTCUSDT|2020-12-27 16:54:22|26905.68|1.025|27578.322|2|1609088062|1609088062|USDT|1.025
10336705|Binance|BTCUSDT|2020-12-27 16:54:32|26911.81|0.2|5382.362|2|1609088072|1609088072|USDT|0.2
10336706|Binance|BTCUSDT|2020-12-27 16:54:32|26911.84|0.062|1668.53408|2|1609088072|1609088073|USDT|0.062
10336707|Binance|BTCUSDT|2020-12-27 16:54:40|26956.07|0.086|2318.22202|2|1609088080|1609088080|USDT|0.086
10336709|Binance|BTCUSDT|2020-12-27 16:54:41|26956.94|0.11|2965.2634|2|1609088081|1609088081|USDT|0.11
10336711|Binance|BTCUSDT|2020-12-27 16:54:41|26964.95|0.301|8116.44995|2|1609088081|1609088082|USDT|0.301
10336712|Binance|BTCUSDT|2020-12-27 16:54:42|26964.99|0.072|1941.47928|2|1609088082|1609088082|USDT|0.072
10336727|Binance|BTCUSDT|2020-12-27 16:54:56|26982.7|1.518|40959.7386|2|1609088096|1609088096|USDT|1.518
10336731|Binance|BTCUSDT|2020-12-27 16:54:57|26982.16|0.567|15298.88472|2|1609088097|1609088097|USDT|0.567
10336746|Binance|BTCUSD_PERP|2020-12-27 16:55:18|26961.4|30|3000|2|1609088118|1609088119|USD|0.1113
10336749|Binance|BTCUSDT|2020-12-27 16:55:20|27027.4|0.212|5729.8088|2|1609088120|1609088120|USDT|0.212
10336750|Binance|BTCUSDT|2020-12-27 16:55:20|27039.65|4.318|116757.2087|2|1609088120|1609088120|USDT|4.318
10336751|Binance|BTCUSDT|2020-12-27 16:55:20|27039.2|0.038|1027.4896|2|1609088120|1609088120|USDT|0.038
10336752|Binance|BTCUSDT|2020-12-27 16:55:20|27038.85|0.339|9166.17015|2|1609088120|1609088121|USDT|0.339
10336753|Binance|BTCUSDT|2020-12-27 16:55:20|27039.15|0.055|1487.15325|2|1609088120|1609088121|USDT|0.055
10336754|Binance|BTCUSDT|2020-12-27 16:55:21|27038.68|0.23|6218.8964|2|1609088121|1609088121|USDT|0.23
10336755|Binance|BTCUSDT|2020-12-27 16:55:21|27036.3|0.092|2487.3396|2|1609088121|1609088121|USDT|0.092
10336756|Binance|BTCUSD_PERP|2020-12-27 16:55:21|27000|27|2700|2|1609088121|1609088121|USD|0.1
10336757|Binance|BTCUSDT|2020-12-27 16:55:22|27016.19|0.134|3620.16946|2|1609088122|1609088122|USDT|0.134
10336758|Binance|BTCUSDT|2020-12-27 16:55:22|27030.47|0.149|4027.54003|2|1609088122|1609088122|USDT|0.149
10336759|Binance|BTCUSDT|2020-12-27 16:55:22|27026.18|0.952|25728.92336|2|1609088122|1609088123|USDT|0.952
10336770|Binance|BTCUSDT|2020-12-27 16:55:47|27077.98|0.291|7879.69218|2|1609088147|1609088147|USDT|0.291
10336771|Binance|BTCUSDT|2020-12-27 16:55:47|27077.62|0.326|8827.30412|2|1609088147|1609088147|USDT|0.326
10336772|Binance|BTCUSDT|2020-12-27 16:55:47|27084.31|0.313|8477.38903|2|1609088147|1609088147|USDT|0.313
10336773|Binance|BTCUSDT|2020-12-27 16:55:47|27085.3|0.5|13542.65|2|1609088147|1609088148|USDT|0.5
10336777|Binance|BTCUSDT|2020-12-27 16:55:49|27074.46|0.111|3005.26506|2|1609088149|1609088149|USDT|0.111
10336778|Binance|BTCUSDT|2020-12-27 16:55:49|27079.06|0.25|6769.765|2|1609088149|1609088149|USDT|0.25
10336779|Binance|BTCUSDT|2020-12-27 16:55:49|27074.26|0.043|1164.19318|2|1609088149|1609088150|USDT|0.043
10336780|Binance|BTCUSDT|2020-12-27 16:55:49|27075.56|0.1|2707.556|2|1609088149|1609088150|USDT|0.1
10336781|Binance|BTCUSDT|2020-12-27 16:55:49|27076.95|0.103|2788.92585|2|1609088149|1609088150|USDT|0.103
10336789|Binance|BTCUSD_PERP|2020-12-27 16:55:59|27026.5|160|16000|2|1609088159|1609088159|USD|0.5921
10336800|Binance|BTCUSDT|2020-12-27 16:56:39|27073.47|0.16|4331.7552|2|1609088199|1609088199|USDT|0.16
10336801|Binance|BTCUSDT|2020-12-27 16:56:40|27073.6|0.239|6470.5904|2|1609088200|1609088200|USDT|0.239
10336803|Binance|BTCUSDT|2020-12-27 16:56:40|27076|9.327|252537.852|2|1609088200|1609088201|USDT|9.327
10336804|Binance|BTCUSDT|2020-12-27 16:56:41|27079.53|1.762|47714.13186|2|1609088201|1609088201|USDT|1.762
10336806|Binance|BTCUSDT|2020-12-27 16:56:43|27099.44|2|54198.88|2|1609088203|1609088203|USDT|2
10336807|Binance|BTCUSDT|2020-12-27 16:56:43|27100|2.055|55690.5|2|1609088203|1609088203|USDT|2.055
10336810|Binance|BTCUSDT|2020-12-27 16:56:43|27098.41|0.04|1083.9364|2|1609088203|1609088204|USDT|0.04
10336811|Binance|BTCUSDT|2020-12-27 16:56:44|27099.48|0.5|13549.74|2|1609088204|1609088204|USDT|0.5
10336812|Binance|BTCUSDT|2020-12-27 16:56:44|27104.59|0.1|2710.459|2|1609088204|1609088204|USDT|0.1
10336813|Binance|BTCUSDT|2020-12-27 16:56:44|27105.33|1|27105.33|2|1609088204|1609088204|USDT|1
10336828|Binance|BTCUSDT|2020-12-27 16:57:09|27117.73|1|27117.73|2|1609088229|1609088229|USDT|1
10336833|Binance|BTCUSDT|2020-12-27 16:57:17|27119.99|0.5|13559.995|2|1609088237|1609088237|USDT|0.5
10336844|Binance|BTCUSDT|2020-12-27 16:59:48|27127.4|0.101|2739.8674|2|1609088388|1609088388|USDT|0.101
10336863|Binance|BTCUSDT|2020-12-27 17:00:48|26994.01|0.114|3077.31714|1|1609088448|1609088448|USDT|0.114
10336864|Binance|BTCUSDT|2020-12-27 17:00:48|26993.3|0.087|2348.4171|1|1609088448|1609088448|USDT|0.087
10336865|Binance|BTCUSDT|2020-12-27 17:00:48|26979.6|1.033|27869.9268|1|1609088448|1609088448|USDT|1.033
10336866|Binance|BTCUSDT|2020-12-27 17:00:48|26985.5|0.148|3993.854|1|1609088448|1609088448|USDT|0.148
10336885|Binance|BTCUSD_210625|2020-12-27 17:02:54|29237.6|2935|293500|1|1609088574|1609088574|USD|10.0385
10336888|Binance|BTCUSD_PERP|2020-12-27 17:02:55|26940.8|20|2000|1|1609088575|1609088575|USD|0.0743
10336889|Binance|BTCUSD_PERP|2020-12-27 17:02:55|26938.9|69|6900|1|1609088575|1609088575|USD|0.2562
10336890|Binance|BTCUSDT|2020-12-27 17:02:56|26960|0.411|11080.56|1|1609088576|1609088576|USDT|0.411
10336892|Binance|BTCUSDT|2020-12-27 17:02:56|26960|0.857|23104.72|1|1609088576|1609088576|USDT|0.857
10336893|Binance|BTCUSDT|2020-12-27 17:02:56|26960|1.003|27040.88|1|1609088576|1609088576|USDT|1.003
10336894|Binance|BTCUSDT|2020-12-27 17:02:56|26960|0.078|2102.88|1|1609088576|1609088576|USDT|0.078
10336895|Binance|BTCUSD_210326|2020-12-27 17:02:57|28377.3|2845|284500|1|1609088577|1609088577|USD|10.0257
10336896|Binance|BTCUSD_PERP|2020-12-27 17:02:57|26959.7|459|45900|1|1609088577|1609088578|USD|1.7026
10336898|Binance|BTCUSDT|2020-12-27 17:02:58|26951.3|0.312|8408.8056|1|1609088578|1609088578|USDT|0.312
10336901|Binance|BTCUSDT|2020-12-27 17:02:58|26952.74|0.093|2506.60482|1|1609088578|1609088578|USDT|0.093
10336903|Binance|BTCUSDT|2020-12-27 17:02:58|26953.1|0.169|4555.0739|1|1609088578|1609088579|USDT|0.169
10336920|Binance|BTCUSDT|2020-12-27 17:03:03|26944.2|0.348|9376.5816|1|1609088583|1609088583|USDT|0.348
10336921|Binance|BTCUSDT|2020-12-27 17:03:03|26942.38|0.073|1966.79374|1|1609088583|1609088584|USDT|0.073
10336927|Binance|BTCUSDT|2020-12-27 17:03:09|26916.26|1|26916.26|1|1609088589|1609088589|USDT|1
10336930|Binance|BTCUSD_PERP|2020-12-27 17:03:09|26876.3|50|5000|1|1609088589|1609088589|USD|0.1861
10336932|Binance|BTCUSD_210326|2020-12-27 17:03:10|28350.9|15|1500|1|1609088590|1609088590|USD|0.053
10336942|Binance|BTCUSDT|2020-12-27 17:03:10|26915.11|0.625|16821.94375|1|1609088590|1609088591|USDT|0.625
10337029|Binance|BTCUSD_PERP|2020-12-27 17:07:56|26873.6|92|9200|1|1609088876|1609088876|USD|0.3424
10337043|Binance|BTCUSDT|2020-12-27 17:09:08|26881.64|0.038|1021.50232|1|1609088948|1609088948|USDT|0.038
10337045|Binance|BTCUSD_PERP|2020-12-27 17:09:08|26856.2|326|32600|1|1609088948|1609088948|USD|1.2139
10337046|Binance|BTCUSDT|2020-12-27 17:09:08|26880.6|0.057|1532.1942|1|1609088948|1609088948|USDT|0.057
10337047|Binance|BTCUSDT|2020-12-27 17:09:09|26877.94|1.848|49670.43312|1|1609088949|1609088949|USDT|1.848
10337049|Binance|BTCUSDT|2020-12-27 17:09:09|26873.54|0.428|11501.87512|1|1609088949|1609088949|USDT|0.428
10337050|Binance|BTCUSDT|2020-12-27 17:09:09|26874.62|0.094|2526.21428|1|1609088949|1609088950|USDT|0.094
10337051|Binance|BTCUSDT|2020-12-27 17:09:09|26874.26|0.413|11099.06938|1|1609088949|1609088950|USDT|0.413
10337061|Binance|BTCUSDT|2020-12-27 17:09:19|26868|0.04|1074.72|1|1609088959|1609088959|USDT|0.04
10337093|Binance|BTCUSDT|2020-12-27 17:10:52|26855.62|0.148|3974.63176|2|1609089052|1609089052|USDT|0.148
10337095|Binance|BTCUSDT|2020-12-27 17:10:53|26867.49|0.039|1047.83211|1|1609089053|1609089053|USDT|0.039
10337195|Binance|BTCUSDT|2020-12-27 17:12:45|26982|0.049|1322.118|2|1609089165|1609089165|USDT|0.049
10337198|Binance|BTCUSDT|2020-12-27 17:12:52|26994.37|0.047|1268.73539|2|1609089172|1609089172|USDT|0.047
10337199|Binance|BTCUSDT|2020-12-27 17:12:52|26993.94|1.019|27506.82486|2|1609089172|1609089172|USDT|1.019
10337217|Binance|BTCUSDT|2020-12-27 17:15:54|27008.27|0.049|1323.40523|2|1609089354|1609089354|USDT|0.049
10337218|Binance|BTCUSDT|2020-12-27 17:15:55|27008.1|0.215|5806.7415|2|1609089355|1609089355|USDT|0.215
10337219|Binance|BTCUSD_PERP|2020-12-27 17:15:59|26989.2|13|1300|2|1609089359|1609089359|USD|0.0482
10337226|Binance|BTCUSDT|2020-12-27 17:16:07|27043.41|9.287|251152.14867|2|1609089367|1609089367|USDT|9.287
10337227|Binance|BTCUSDT|2020-12-27 17:16:07|27043.53|0.102|2758.44006|2|1609089367|1609089368|USDT|0.102
10337242|Binance|BTCUSDT|2020-12-27 17:17:47|27052.55|0.089|2407.67695|2|1609089467|1609089467|USDT|0.089
10337252|Binance|BTCUSDT|2020-12-27 17:20:32|26923.04|0.256|6892.29824|1|1609089632|1609089632|USDT|0.256
10337254|Binance|BTCUSDT|2020-12-27 17:20:32|26919.92|0.045|1211.3964|1|1609089632|1609089633|USDT|0.045
10337285|Binance|BTCUSDT|2020-12-27 17:24:25|26898.13|0.05|1344.9065|1|1609089865|1609089865|USDT|0.05
10337287|Binance|BTCUSDT|2020-12-27 17:24:27|26889.05|0.095|2554.45975|1|1609089867|1609089867|USDT|0.095
10337329|Binance|BTCUSDT|2020-12-27 17:32:05|26993.66|0.101|2726.35966|2|1609090325|1609090325|USDT|0.101
10337333|Binance|BTCUSDT|2020-12-27 17:32:08|27030.49|0.464|12542.14736|2|1609090328|1609090328|USDT|0.464
10337336|Binance|BTCUSD_PERP|2020-12-27 17:32:20|27002.7|30|3000|2|1609090340|1609090341|USD|0.1112
10337338|Binance|BTCUSDT|2020-12-27 17:32:23|27040.41|0.049|1324.98009|2|1609090343|1609090343|USDT|0.049
10337344|Binance|BTCUSDT|2020-12-27 17:32:54|27059.84|0.164|4437.81376|2|1609090374|1609090374|USDT|0.164
10337345|Binance|BTCUSDT|2020-12-27 17:32:54|27062.29|0.077|2083.79633|2|1609090374|1609090374|USDT|0.077
10337346|Binance|BTCUSDT|2020-12-27 17:32:55|27066.7|6.269|169681.1423|2|1609090375|1609090375|USDT|6.269
10337348|Binance|BTCUSDT|2020-12-27 17:32:55|27061.09|0.59|15966.0431|2|1609090375|1609090375|USDT|0.59
10337361|Binance|BTCUSDT|2020-12-27 17:37:24|26935.23|0.3|8080.569|1|1609090644|1609090644|USDT|0.3
10337363|Binance|BTCUSD_PERP|2020-12-27 17:37:26|26904.5|23|2300|1|1609090646|1609090647|USD|0.0855
10337379|Binance|BTCUSDT|2020-12-27 17:39:21|26922.08|0.039|1049.96112|1|1609090761|1609090761|USDT|0.039
10337387|Binance|BTCUSDT|2020-12-27 17:40:38|26888.1|2.923|78593.9163|1|1609090838|1609090838|USDT|2.923
10337388|Binance|BTCUSD_PERP|2020-12-27 17:40:38|26861.9|10|1000|1|1609090838|1609090838|USD|0.0373
10337390|Binance|BTCUSDT|2020-12-27 17:40:39|26886.8|0.303|8146.7004|1|1609090839|1609090839|USDT|0.303
10337397|Binance|BTCUSDT|2020-12-27 17:40:43|26873.99|1.157|31093.20643|1|1609090843|1609090843|USDT|1.157
10337407|Binance|BTCUSDT|2020-12-27 17:40:45|26851.34|6.941|186375.15094|1|1609090845|1609090845|USDT|6.941
10337409|Binance|BTCUSDT|2020-12-27 17:40:45|26852.32|0.297|7975.13904|1|1609090845|1609090846|USDT|0.297
10337415|Binance|BTCUSDT|2020-12-27 17:40:46|26852.33|0.098|2631.52834|1|1609090846|1609090846|USDT|0.098
10337448|Binance|BTCUSDT|2020-12-27 17:41:03|26836.13|0.09|2415.2517|1|1609090863|1609090863|USDT|0.09
10337509|Binance|BTCUSDT|2020-12-27 17:42:08|26840.23|0.04|1073.6092|1|1609090928|1609090929|USDT|0.04
10337581|Binance|BTCUSD_PERP|2020-12-27 17:42:27|26814.4|17|1700|1|1609090947|1609090948|USD|0.0634
10337583|Binance|BTCUSDT|2020-12-27 17:42:28|26834.55|0.1|2683.455|1|1609090948|1609090948|USDT|0.1
10337606|Binance|BTCUSD_PERP|2020-12-27 17:42:31|26794.6|37|3700|1|1609090951|1609090951|USD|0.1381
10337613|Binance|BTCUSDT|2020-12-27 17:42:32|26811.86|0.376|10081.25936|1|1609090952|1609090952|USDT|0.376
10337619|Binance|BTCUSDT|2020-12-27 17:42:33|26825.54|0.245|6572.2573|1|1609090953|1609090953|USDT|0.245
10337674|Binance|BTCUSDT|2020-12-27 17:43:45|26800|0.604|16187.2|1|1609091025|1609091025|USDT|0.604
10337675|Binance|BTCUSDT|2020-12-27 17:43:45|26795.01|0.078|2090.01078|1|1609091025|1609091025|USDT|0.078
10337676|Binance|BTCUSDT|2020-12-27 17:43:45|26795.01|0.188|5037.46188|1|1609091025|1609091026|USDT|0.188
10337678|Binance|BTCUSDT|2020-12-27 17:43:46|26791.58|0.2|5358.316|1|1609091026|1609091026|USDT|0.2
10337680|Binance|BTCUSDT|2020-12-27 17:43:46|26782.01|0.092|2463.94492|1|1609091026|1609091026|USDT|0.092
10337682|Binance|BTCUSDT|2020-12-27 17:43:46|26782.12|0.083|2222.91596|1|1609091026|1609091026|USDT|0.083
10337684|Binance|BTCUSDT|2020-12-27 17:43:46|26785.96|0.108|2892.88368|1|1609091026|1609091026|USDT|0.108
10337688|Binance|BTCUSDT|2020-12-27 17:43:47|26787.93|1.854|49664.82222|1|1609091027|1609091027|USDT|1.854
10337691|Binance|BTCUSDT|2020-12-27 17:43:47|26781.05|2|53562.1|1|1609091027|1609091028|USDT|2
10337692|Binance|BTCUSDT|2020-12-27 17:43:48|26780.89|0.142|3802.88638|1|1609091028|1609091028|USDT|0.142
10337699|Binance|BTCUSDT|2020-12-27 17:43:55|26784.66|0.067|1794.57222|1|1609091035|1609091035|USDT|0.067
10337700|Binance|BTCUSDT|2020-12-27 17:43:55|26784.66|0.143|3830.20638|1|1609091035|1609091035|USDT|0.143
10337840|Binance|BTCUSDT|2020-12-27 17:44:44|26780|1.381|36983.18|1|1609091084|1609091085|USDT|1.381
10337853|Binance|BTCUSDT|2020-12-27 17:44:45|26780.22|0.7|18746.154|1|1609091085|1609091085|USDT|0.7
10337985|Binance|BTCUSDT|2020-12-27 17:49:17|26765.49|0.305|8163.47445|1|1609091357|1609091357|USDT|0.305
10337994|Binance|BTCUSDT|2020-12-27 17:50:46|26760.73|1|26760.73|1|1609091446|1609091446|USDT|1
10337998|Binance|BTCUSDT|2020-12-27 17:50:48|26739.99|0.067|1791.57933|1|1609091448|1609091448|USDT|0.067
10338000|Binance|BTCUSDT|2020-12-27 17:50:48|26739.99|0.132|3529.67868|1|1609091448|1609091448|USDT|0.132
10338001|Binance|BTCUSDT|2020-12-27 17:50:48|26738.58|3|80215.74|1|1609091448|1609091448|USDT|3
10338002|Binance|BTCUSDT|2020-12-27 17:50:48|26738.52|0.05|1336.926|1|1609091448|1609091448|USDT|0.05
10338003|Binance|BTCUSDT|2020-12-27 17:50:48|26738.52|0.666|17807.85432|1|1609091448|1609091448|USDT|0.666
10338004|Binance|BTCUSD_PERP|2020-12-27 17:50:48|26724|72|7200|1|1609091448|1609091448|USD|0.2695
10338006|Binance|BTCUSDT|2020-12-27 17:50:49|26743.08|0.09|2406.8772|1|1609091449|1609091449|USDT|0.09
10338007|Binance|BTCUSD_PERP|2020-12-27 17:50:49|26720.6|10|1000|1|1609091449|1609091449|USD|0.0375
10338009|Binance|BTCUSDT|2020-12-27 17:50:49|26739.46|0.093|2486.76978|1|1609091449|1609091449|USDT|0.093
10338012|Binance|BTCUSDT|2020-12-27 17:50:49|26735.67|0.071|1898.23257|1|1609091449|1609091449|USDT|0.071
10338015|Binance|BTCUSDT|2020-12-27 17:50:50|26735.1|3.628|96994.9428|1|1609091450|1609091450|USDT|3.628
10338016|Binance|BTCUSDT|2020-12-27 17:50:50|26740.09|0.137|3663.39233|1|1609091450|1609091450|USDT|0.137
10338051|Binance|BTCUSDT|2020-12-27 17:51:49|26859.21|0.413|11092.85373|2|1609091509|1609091509|USDT|0.413
10338053|Binance|BTCUSDT|2020-12-27 17:51:56|26879.67|0.13|3494.3571|2|1609091516|1609091516|USDT|0.13
10338055|Binance|BTCUSD_PERP|2020-12-27 17:51:56|26859.2|32|3200|2|1609091516|1609091517|USD|0.1192
10338056|Binance|BTCUSDT|2020-12-27 17:51:58|26880.35|0.079|2123.54765|2|1609091518|1609091518|USDT|0.079
10338067|Binance|BTCUSDT|2020-12-27 17:55:59|26756.8|0.17|4548.656|1|1609091759|1609091759|USDT|0.17
10338077|Binance|BTCUSDT|2020-12-27 17:56:39|26723.54|0.25|6680.885|1|1609091799|1609091800|USDT|0.25
10338079|Binance|BTCUSDT|2020-12-27 17:56:40|26723.84|0.13|3474.0992|1|1609091800|1609091800|USDT|0.13
10338080|Binance|BTCUSD_PERP|2020-12-27 17:56:40|26700|85|8500|1|1609091800|1609091800|USD|0.3184
10338093|Binance|BTCUSDT|2020-12-27 17:57:32|26721.43|2.8|74820.004|1|1609091852|1609091852|USDT|2.8
10338096|Binance|BTCUSDT|2020-12-27 17:57:34|26717.17|0.084|2244.24228|1|1609091854|1609091854|USDT|0.084
10338099|Binance|BTCUSDT|2020-12-27 17:57:36|26714|0.453|12101.442|1|1609091856|1609091856|USDT|0.453
10338100|Binance|BTCUSDT|2020-12-27 17:57:36|26714|0.1|2671.4|1|1609091856|1609091856|USDT|0.1
10338101|Binance|BTCUSD_PERP|2020-12-27 17:57:36|26690|10|1000|1|1609091856|1609091856|USD|0.0375
10338102|Binance|BTCUSD_PERP|2020-12-27 17:57:38|26687|16|1600|1|1609091858|1609091858|USD|0.06
10338104|Binance|BTCUSD_210326|2020-12-27 17:57:40|28125.2|138|13800|1|1609091860|1609091860|USD|0.4907
10338141|Binance|BTCUSDT|2020-12-27 18:03:25|26754.91|7.023|187899.73293|1|1609092205|1609092205|USDT|7.023
10338143|Binance|BTCUSDT|2020-12-27 18:03:28|26722.43|0.353|9433.01779|1|1609092208|1609092208|USDT|0.353
10338145|Binance|BTCUSDT|2020-12-27 18:03:28|26728.31|1.145|30603.91495|1|1609092208|1609092208|USDT|1.145
10338148|Binance|BTCUSDT|2020-12-27 18:03:30|26725.45|0.151|4035.54295|1|1609092210|1609092210|USDT|0.151
10338154|Binance|BTCUSDT|2020-12-27 18:03:38|26719.12|0.1|2671.912|1|1609092218|1609092218|USDT|0.1
10338158|Binance|BTCUSDT|2020-12-27 18:03:40|26706.31|0.073|1949.56063|1|1609092220|1609092221|USDT|0.073
10338161|Binance|BTCUSDT|2020-12-27 18:03:42|26705.7|0.051|1361.9907|1|1609092222|1609092222|USDT|0.051
10338164|Binance|BTCUSDT|2020-12-27 18:03:43|26685.13|0.192|5123.54496|1|1609092223|1609092223|USDT|0.192
10338165|Binance|BTCUSDT|2020-12-27 18:03:43|26680.53|0.6|16008.318|1|1609092223|1609092223|USDT|0.6
10338167|Binance|BTCUSDT|2020-12-27 18:03:43|26690.99|0.306|8167.44294|1|1609092223|1609092224|USDT|0.306
10338172|Binance|BTCUSDT|2020-12-27 18:03:46|26682.71|0.049|1307.45279|1|1609092226|1609092226|USDT|0.049
10338173|Binance|BTCUSDT|2020-12-27 18:03:46|26682.41|0.593|15822.66913|1|1609092226|1609092226|USDT|0.593
10338174|Binance|BTCUSDT|2020-12-27 18:03:46|26684.87|0.777|20734.14399|1|1609092226|1609092226|USDT|0.777
10338176|Binance|BTCUSDT|2020-12-27 18:03:47|26682.9|1.484|39597.4236|1|1609092227|1609092227|USDT|1.484
10338181|Binance|BTCUSDT|2020-12-27 18:03:49|26678.1|0.05|1333.905|1|1609092229|1609092229|USDT|0.05
10338184|Binance|BTCUSDT|2020-12-27 18:03:49|26680.14|0.05|1334.007|1|1609092229|1609092229|USDT|0.05
10338185|Binance|BTCUSDT|2020-12-27 18:03:49|26680.14|0.81|21610.9134|1|1609092229|1609092229|USDT|0.81
10338186|Binance|BTCUSD_PERP|2020-12-27 18:03:49|26664.4|38|3800|1|1609092229|1609092229|USD|0.1426
10338187|Binance|BTCUSDT|2020-12-27 18:03:49|26680.14|0.058|1547.44812|1|1609092229|1609092229|USDT|0.058
10338189|Binance|BTCUSDT|2020-12-27 18:03:49|26680.14|0.074|1974.33036|1|1609092229|1609092229|USDT|0.074
10338190|Binance|BTCUSDT|2020-12-27 18:03:49|26680.14|0.155|4135.4217|1|1609092229|1609092229|USDT|0.155
10338191|Binance|BTCUSDT|2020-12-27 18:03:49|26680.14|0.5|13340.07|1|1609092229|1609092229|USDT|0.5
10338193|Binance|BTCUSDT|2020-12-27 18:03:49|26678.91|0.743|19822.43013|1|1609092229|1609092229|USDT|0.743
10338194|Binance|BTCUSDT|2020-12-27 18:03:49|26675.16|0.327|8722.77732|1|1609092229|1609092229|USDT|0.327
10338195|Binance|BTCUSDT|2020-12-27 18:03:49|26674.15|0.167|4454.58305|1|1609092229|1609092230|USDT|0.167
10338196|Binance|BTCUSDT|2020-12-27 18:03:50|26673.19|0.4|10669.276|1|1609092230|1609092230|USDT|0.4
10338197|Binance|BTCUSDT|2020-12-27 18:03:50|26671.23|0.65|17336.2995|1|1609092230|1609092230|USDT|0.65
10338200|Binance|BTCUSD_210326|2020-12-27 18:03:51|28115.3|10|1000|1|1609092231|1609092231|USD|0.0356
10338203|Binance|BTCUSDT|2020-12-27 18:03:52|26662.02|0.1|2666.202|1|1609092232|1609092232|USDT|0.1
10338205|Binance|BTCUSDT|2020-12-27 18:03:52|26658.36|0.12|3199.0032|1|1609092232|1609092232|USDT|0.12
10338208|Binance|BTCUSDT|2020-12-27 18:03:52|26656.21|2.005|53445.70105|1|1609092232|1609092232|USDT|2.005
10338210|Binance|BTCUSDT|2020-12-27 18:03:52|26659.23|0.177|4718.68371|1|1609092232|1609092232|USDT|0.177
10338211|Binance|BTCUSDT|2020-12-27 18:03:52|26654.14|0.286|7623.08404|1|1609092232|1609092232|USDT|0.286
10338212|Binance|BTCUSDT|2020-12-27 18:03:52|26652.56|0.188|5010.68128|1|1609092232|1609092232|USDT|0.188
10338214|Binance|BTCUSDT|2020-12-27 18:03:52|26652.32|1.596|42537.10272|1|1609092232|1609092232|USDT|1.596
10338217|Binance|BTCUSDT|2020-12-27 18:03:52|26647.59|0.099|2638.11141|1|1609092232|1609092232|USDT|0.099
10338220|Binance|BTCUSDT|2020-12-27 18:03:52|26648.13|0.146|3890.62698|1|1609092232|1609092232|USDT|0.146
10338221|Binance|BTCUSDT|2020-12-27 18:03:52|26646.96|0.5|13323.48|1|1609092232|1609092233|USDT|0.5
10338222|Binance|BTCUSDT|2020-12-27 18:03:52|26645.16|5|133225.8|1|1609092232|1609092233|USDT|5
10338225|Binance|BTCUSDT|2020-12-27 18:03:52|26640.99|0.73|19447.9227|1|1609092232|1609092233|USDT|0.73
10338228|Binance|BTCUSDT|2020-12-27 18:03:52|26643|1|26643|1|1609092232|1609092233|USDT|1
10338234|Binance|BTCUSDT|2020-12-27 18:03:53|26647.73|0.079|2105.17067|1|1609092233|1609092233|USDT|0.079
10338237|Binance|BTCUSDT|2020-12-27 18:03:53|26646.43|0.3|7993.929|1|1609092233|1609092233|USDT|0.3
10338238|Binance|BTCUSDT|2020-12-27 18:03:53|26650.4|0.086|2291.9344|1|1609092233|1609092233|USDT|0.086
10338239|Binance|BTCUSDT|2020-12-27 18:03:53|26639.93|0.1|2663.993|1|1609092233|1609092233|USDT|0.1
10338240|Binance|BTCUSDT|2020-12-27 18:03:53|26638.91|0.1|2663.891|1|1609092233|1609092233|USDT|0.1
10338242|Binance|BTCUSDT|2020-12-27 18:03:53|26638.66|0.1|2663.866|1|1609092233|1609092233|USDT|0.1
10338243|Binance|BTCUSDT|2020-12-27 18:03:53|26638.46|0.25|6659.615|1|1609092233|1609092233|USDT|0.25
10338244|Binance|BTCUSDT|2020-12-27 18:03:53|26635.55|1.059|28207.04745|1|1609092233|1609092233|USDT|1.059
10338249|Binance|BTCUSDT|2020-12-27 18:03:53|26636.4|0.067|1784.6388|1|1609092233|1609092233|USDT|0.067
10338251|Binance|BTCUSDT|2020-12-27 18:03:53|26626.7|1|26626.7|1|1609092233|1609092233|USDT|1
10338252|Binance|BTCUSDT|2020-12-27 18:03:53|26626|1.868|49737.368|1|1609092233|1609092233|USDT|1.868
10338253|Binance|BTCUSD_PERP|2020-12-27 18:03:53|26622.6|29|2900|1|1609092233|1609092233|USD|0.109
10338254|Binance|BTCUSDT|2020-12-27 18:03:53|26625.92|0.045|1198.1664|1|1609092233|1609092233|USDT|0.045
10338255|Binance|BTCUSDT|2020-12-27 18:03:53|26629.26|0.054|1437.98004|1|1609092233|1609092233|USDT|0.054
10338256|Binance|BTCUSDT|2020-12-27 18:03:53|26636.41|0.04|1065.4564|1|1609092233|1609092233|USDT|0.04
10338257|Binance|BTCUSDT|2020-12-27 18:03:53|26626.5|0.106|2822.409|1|1609092233|1609092233|USDT|0.106
10338258|Binance|BTCUSDT|2020-12-27 18:03:53|26625.92|1.732|46116.09344|1|1609092233|1609092233|USDT|1.732
10338262|Binance|BTCUSDT|2020-12-27 18:03:53|26625.12|0.368|9798.04416|1|1609092233|1609092234|USDT|0.368
10338264|Binance|BTCUSDT|2020-12-27 18:03:53|26624.38|1.712|45580.93856|1|1609092233|1609092234|USDT|1.712
10338266|Binance|BTCUSDT|2020-12-27 18:03:53|26625.32|0.055|1464.3926|1|1609092233|1609092234|USDT|0.055
10338268|Binance|BTCUSDT|2020-12-27 18:03:54|26625.37|1.86|49523.1882|1|1609092234|1609092234|USDT|1.86
10338269|Binance|BTCUSDT|2020-12-27 18:03:54|26625.32|0.08|2130.0256|1|1609092234|1609092234|USDT|0.08
10338271|Binance|BTCUSDT|2020-12-27 18:03:54|26628.48|0.164|4367.07072|1|1609092234|1609092234|USDT|0.164
10338283|Binance|BTCUSDT|2020-12-27 18:03:55|26631.89|0.07|1864.2323|1|1609092235|1609092235|USDT|0.07
10338284|Binance|BTCUSDT|2020-12-27 18:03:55|26631.89|0.374|9960.32686|1|1609092235|1609092235|USDT|0.374
10338285|Binance|BTCUSDT|2020-12-27 18:03:55|26625.19|2.365|62968.57435|1|1609092235|1609092235|USDT|2.365
10338291|Binance|BTCUSD_210326|2020-12-27 18:03:55|28064.2|62|6200|1|1609092235|1609092235|USD|0.221
10338293|Binance|BTCUSDT|2020-12-27 18:03:55|26623.51|0.294|7827.31194|1|1609092235|1609092235|USDT|0.294
10338294|Binance|BTCUSDT|2020-12-27 18:03:55|26623.49|0.092|2449.36108|1|1609092235|1609092235|USDT|0.092
10338296|Binance|BTCUSDT|2020-12-27 18:03:55|26618.4|0.268|7133.7312|1|1609092235|1609092235|USDT|0.268
10338298|Binance|BTCUSDT|2020-12-27 18:03:55|26618.31|6.496|172912.54176|1|1609092235|1609092235|USDT|6.496
10338301|Binance|BTCUSDT|2020-12-27 18:03:56|26632.1|0.267|7110.7707|1|1609092236|1609092236|USDT|0.267
10338304|Binance|BTCUSDT|2020-12-27 18:03:56|26614.81|0.365|9714.40565|1|1609092236|1609092236|USDT|0.365
10338305|Binance|BTCUSDT|2020-12-27 18:03:56|26611.96|0.139|3699.06244|1|1609092236|1609092236|USDT|0.139
10338306|Binance|BTCUSDT|2020-12-27 18:03:56|26616.72|0.039|1038.05208|1|1609092236|1609092236|USDT|0.039
10338307|Binance|BTCUSDT|2020-12-27 18:03:56|26610.19|0.161|4284.24059|1|1609092236|1609092236|USDT|0.161
10338308|Binance|BTCUSDT|2020-12-27 18:03:56|26608.08|0.192|5108.75136|1|1609092236|1609092236|USDT|0.192
10338310|Binance|BTCUSDT|2020-12-27 18:03:56|26607.33|0.316|8407.91628|1|1609092236|1609092236|USDT|0.316
10338311|Binance|BTCUSDT|2020-12-27 18:03:56|26605.8|0.395|10509.291|1|1609092236|1609092236|USDT|0.395
10338312|Binance|BTCUSDT|2020-12-27 18:03:56|26605.91|0.533|14180.95003|1|1609092236|1609092236|USDT|0.533
10338313|Binance|BTCUSDT|2020-12-27 18:03:56|26607.39|0.192|5108.61888|1|1609092236|1609092236|USDT|0.192
10338317|Binance|BTCUSDT|2020-12-27 18:03:56|26615.53|0.103|2741.39959|1|1609092236|1609092236|USDT|0.103
10338321|Binance|BTCUSDT|2020-12-27 18:03:56|26613.65|0.088|2342.0012|1|1609092236|1609092237|USDT|0.088
10338322|Binance|BTCUSDT|2020-12-27 18:03:57|26610.13|0.217|5774.39821|1|1609092237|1609092237|USDT|0.217
10338325|Binance|BTCUSDT|2020-12-27 18:03:57|26606.29|1|26606.29|1|1609092237|1609092237|USDT|1
10338328|Binance|BTCUSDT|2020-12-27 18:03:57|26605|0.062|1649.51|1|1609092237|1609092237|USDT|0.062
10338330|Binance|BTCUSD_210326|2020-12-27 18:03:57|28061.6|209|20900|1|1609092237|1609092237|USD|0.7448
10338331|Binance|BTCUSD_PERP|2020-12-27 18:03:57|26600|68|6800|1|1609092237|1609092237|USD|0.2557
10338333|Binance|BTCUSDT|2020-12-27 18:03:57|26608.27|0.068|1809.36236|1|1609092237|1609092237|USDT|0.068
10338337|Binance|BTCUSDT|2020-12-27 18:03:57|26624.07|0.13|3461.1291|1|1609092237|1609092237|USDT|0.13
10338338|Binance|BTCUSD_PERP|2020-12-27 18:03:57|26609.1|157|15700|1|1609092237|1609092237|USD|0.5901
10338340|Binance|BTCUSD_PERP|2020-12-27 18:03:57|26609.1|70|7000|1|1609092237|1609092238|USD|0.2631
10338341|Binance|BTCUSD_PERP|2020-12-27 18:03:57|26609.1|40|4000|1|1609092237|1609092238|USD|0.1504
10338342|Binance|BTCUSD_PERP|2020-12-27 18:03:57|26609.5|14|1400|1|1609092237|1609092238|USD|0.0527
10338343|Binance|BTCUSD_PERP|2020-12-27 18:03:58|26609.5|11|1100|1|1609092238|1609092238|USD|0.0414
10338347|Binance|BTCUSD_PERP|2020-12-27 18:03:58|26609.5|1696|169600|1|1609092238|1609092238|USD|6.3737
10338354|Binance|BTCUSDT|2020-12-27 18:03:59|26599.16|0.543|14443.34388|1|1609092239|1609092239|USDT|0.543
10338355|Binance|BTCUSDT|2020-12-27 18:03:59|26599.17|0.052|1383.15684|1|1609092239|1609092239|USDT|0.052
10338356|Binance|BTCUSDT|2020-12-27 18:03:59|26604.07|0.2|5320.814|1|1609092239|1609092239|USDT|0.2
10338357|Binance|BTCUSDT|2020-12-27 18:03:59|26604.07|0.038|1010.95466|1|1609092239|1609092239|USDT|0.038
10338362|Binance|BTCUSDT|2020-12-27 18:03:59|26591.79|0.25|6647.9475|1|1609092239|1609092239|USDT|0.25
10338363|Binance|BTCUSDT|2020-12-27 18:03:59|26609.2|0.139|3698.6788|1|1609092239|1609092239|USDT|0.139
10338365|Binance|BTCUSDT|2020-12-27 18:03:59|26591.2|9.983|265459.9496|1|1609092239|1609092239|USDT|9.983
10338366|Binance|BTCUSDT|2020-12-27 18:03:59|26606.49|0.05|1330.3245|1|1609092239|1609092239|USDT|0.05
10338367|Binance|BTCUSDT|2020-12-27 18:03:59|26583.07|0.279|7416.67653|1|1609092239|1609092239|USDT|0.279
10338368|Binance|BTCUSDT|2020-12-27 18:03:59|26592.73|0.152|4042.09496|1|1609092239|1609092240|USDT|0.152
10338370|Binance|BTCUSDT|2020-12-27 18:03:59|26592.98|0.316|8403.38168|1|1609092239|1609092240|USDT|0.316
10338372|Binance|BTCUSDT|2020-12-27 18:04:00|26583.6|0.165|4386.294|1|1609092240|1609092240|USDT|0.165
10338382|Binance|BTCUSDT|2020-12-27 18:04:00|26620.49|0.054|1437.50646|1|1609092240|1609092240|USDT|0.054
10338383|Binance|BTCUSDT|2020-12-27 18:04:01|26623.23|0.038|1011.68274|1|1609092241|1609092241|USDT|0.038
10338394|Binance|BTCUSDT|2020-12-27 18:04:04|26618.71|0.042|1117.98582|1|1609092244|1609092244|USDT|0.042
10338396|Binance|BTCUSDT|2020-12-27 18:04:04|26615.28|0.043|1144.45704|1|1609092244|1609092244|USDT|0.043
10338402|Binance|BTCUSDT|2020-12-27 18:04:04|26612.01|0.063|1676.55663|1|1609092244|1609092244|USDT|0.063
10338404|Binance|BTCUSDT|2020-12-27 18:04:04|26612.02|0.047|1250.76494|1|1609092244|1609092244|USDT|0.047
10338407|Binance|BTCUSDT|2020-12-27 18:04:05|26606.1|1|26606.1|1|1609092245|1609092245|USDT|1
10338411|Binance|BTCUSDT|2020-12-27 18:04:05|26611.88|0.205|5455.4354|1|1609092245|1609092246|USDT|0.205
10338454|Binance|BTCUSDT|2020-12-27 18:04:16|26714.67|0.139|3713.33913|2|1609092256|1609092257|USDT|0.139
10338547|Binance|BTCUSDT|2020-12-27 18:05:14|26756.31|0.484|12950.05404|2|1609092314|1609092314|USDT|0.484
10338617|Binance|BTCUSDT|2020-12-27 18:06:56|26794.67|0.078|2089.98426|2|1609092416|1609092417|USDT|0.078
10338618|Binance|BTCUSDT|2020-12-27 18:07:00|26811.43|3.001|80461.10143|2|1609092420|1609092420|USDT|3.001
10338620|Binance|BTCUSDT|2020-12-27 18:07:07|26806.48|0.128|3431.22944|2|1609092427|1609092427|USDT|0.128
10338621|Binance|BTCUSDT|2020-12-27 18:07:08|26810.37|2.2|58982.814|2|1609092428|1609092428|USDT|2.2
10338622|Binance|BTCUSDT|2020-12-27 18:07:08|26807.84|0.243|6514.30512|2|1609092428|1609092428|USDT|0.243
10338623|Binance|BTCUSD_PERP|2020-12-27 18:07:11|26774.5|500|50000|2|1609092431|1609092431|USD|1.8675
10338668|Binance|BTCUSDT|2020-12-27 18:11:08|26867.07|0.096|2579.23872|2|1609092668|1609092668|USDT|0.096
10338669|Binance|BTCUSDT|2020-12-27 18:11:08|26867.2|0.881|23670.0032|2|1609092668|1609092668|USDT|0.881
10338672|Binance|BTCUSDT|2020-12-27 18:11:14|26896.73|0.051|1371.73323|2|1609092674|1609092674|USDT|0.051
10338673|Binance|BTCUSDT|2020-12-27 18:11:14|26894.04|0.065|1748.1126|2|1609092674|1609092674|USDT|0.065
10338675|Binance|BTCUSDT|2020-12-27 18:11:16|26899.05|1.511|40644.46455|2|1609092676|1609092676|USDT|1.511
10338678|Binance|BTCUSDT|2020-12-27 18:11:17|26895.21|0.046|1237.17966|2|1609092677|1609092677|USDT|0.046
10338681|Binance|BTCUSD_PERP|2020-12-27 18:11:18|26837.8|75|7500|2|1609092678|1609092678|USD|0.2795
10338708|Binance|BTCUSD_PERP|2020-12-27 18:15:03|26873.2|25|2500|2|1609092903|1609092904|USD|0.0931
10338711|Binance|BTCUSDT|2020-12-27 18:15:11|26917.12|0.14|3768.3968|2|1609092911|1609092911|USDT|0.14
10338712|Binance|BTCUSDT|2020-12-27 18:15:11|26917.12|0.673|18115.22176|2|1609092911|1609092911|USDT|0.673
10338713|Binance|BTCUSDT|2020-12-27 18:15:11|26917.12|0.043|1157.43616|2|1609092911|1609092912|USDT|0.043
10338715|Binance|BTCUSDT|2020-12-27 18:15:15|26926|0.225|6058.35|2|1609092915|1609092915|USDT|0.225
10338729|Binance|BTCUSDT|2020-12-27 18:17:37|26928|0.197|5304.816|2|1609093057|1609093057|USDT|0.197
10338740|Binance|BTCUSD_PERP|2020-12-27 18:18:01|26921|13|1300|2|1609093081|1609093081|USD|0.0483
10338743|Binance|BTCUSD_PERP|2020-12-27 18:18:02|26926.8|33|3300|2|1609093082|1609093082|USD|0.1226
10338744|Binance|BTCUSDT|2020-12-27 18:18:02|26960|0.048|1294.08|2|1609093082|1609093082|USDT|0.048
10338747|Binance|BTCUSDT|2020-12-27 18:18:03|26960.9|0.364|9813.7676|2|1609093083|1609093084|USDT|0.364
10338750|Binance|BTCUSDT|2020-12-27 18:18:08|26970.75|0.093|2508.27975|2|1609093088|1609093088|USDT|0.093
10338755|Binance|BTCUSDT|2020-12-27 18:18:12|26957.34|0.049|1320.90966|2|1609093092|1609093092|USDT|0.049
10338771|Binance|BTCUSDT|2020-12-27 18:21:28|26978.52|0.1|2697.852|2|1609093288|1609093288|USDT|0.1
10338780|Binance|BTCUSD_PERP|2020-12-27 18:22:18|26954.4|362|36200|2|1609093338|1609093338|USD|1.3431
10338783|Binance|BTCUSDT|2020-12-27 18:22:40|26996.02|0.194|5237.22788|2|1609093360|1609093360|USDT|0.194
10338795|Binance|BTCUSDT|2020-12-27 18:23:08|27019.94|0.505|13645.0697|2|1609093388|1609093388|USDT|0.505
10338796|Binance|BTCUSDT|2020-12-27 18:23:08|27018.01|0.05|1350.9005|2|1609093388|1609093389|USDT|0.05
10338818|Binance|BTCUSDT|2020-12-27 18:26:05|27023.83|0.36|9728.5788|2|1609093565|1609093565|USDT|0.36
10338819|Binance|BTCUSDT|2020-12-27 18:26:11|27039|0.075|2027.925|2|1609093571|1609093571|USDT|0.075
10338820|Binance|BTCUSDT|2020-12-27 18:26:11|27039.63|0.15|4055.9445|2|1609093571|1609093571|USDT|0.15
10338822|Binance|BTCUSDT|2020-12-27 18:26:15|27039.32|0.336|9085.21152|2|1609093575|1609093575|USDT|0.336
10338847|Binance|BTCUSDT|2020-12-27 18:31:28|26926.69|0.608|16371.42752|1|1609093888|1609093888|USDT|0.608
10338848|Binance|BTCUSDT|2020-12-27 18:31:33|26910|0.088|2368.08|1|1609093893|1609093893|USDT|0.088
10338852|Binance|BTCUSDT|2020-12-27 18:31:35|26903.13|0.668|17971.29084|1|1609093895|1609093895|USDT|0.668
10338853|Binance|BTCUSDT|2020-12-27 18:31:35|26903.12|0.353|9496.80136|1|1609093895|1609093895|USDT|0.353
10338858|Binance|BTCUSDT|2020-12-27 18:32:14|26891.04|0.072|1936.15488|1|1609093934|1609093934|USDT|0.072
10338859|Binance|BTCUSDT|2020-12-27 18:32:14|26896.97|0.285|7665.63645|1|1609093934|1609093934|USDT|0.285
10338868|Binance|BTCUSDT|2020-12-27 18:33:33|26885.77|0.245|6587.01365|1|1609094013|1609094013|USDT|0.245
10338870|Binance|BTCUSDT|2020-12-27 18:33:39|26880.89|0.041|1102.11649|1|1609094019|1609094019|USDT|0.041
10338884|Binance|BTCUSDT|2020-12-27 18:35:25|26850|0.131|3517.35|1|1609094125|1609094125|USDT|0.131
10338885|Binance|BTCUSDT|2020-12-27 18:35:25|26846.19|0.038|1020.15522|1|1609094125|1609094125|USDT|0.038
10338887|Binance|BTCUSDT|2020-12-27 18:35:26|26839.47|0.067|1798.24449|1|1609094126|1609094127|USDT|0.067
10338889|Binance|BTCUSDT|2020-12-27 18:35:27|26838.01|0.051|1368.73851|1|1609094127|1609094127|USDT|0.051
10338901|Binance|BTCUSDT|2020-12-27 18:35:36|26819.21|0.462|12390.47502|1|1609094136|1609094136|USDT|0.462
10338903|Binance|BTCUSDT|2020-12-27 18:35:37|26819.21|0.084|2252.81364|1|1609094137|1609094137|USDT|0.084
10338918|Binance|BTCUSD_PERP|2020-12-27 18:35:41|26772.8|25|2500|1|1609094141|1609094142|USD|0.0934
10338919|Binance|BTCUSDT|2020-12-27 18:35:42|26801.21|0.524|14043.83404|1|1609094142|1609094142|USDT|0.524
10338920|Binance|BTCUSDT|2020-12-27 18:35:42|26794.53|0.051|1366.52103|1|1609094142|1609094142|USDT|0.051
10338922|Binance|BTCUSDT|2020-12-27 18:35:43|26788.24|0.517|13849.52008|1|1609094143|1609094143|USDT|0.517
10338926|Binance|BTCUSDT|2020-12-27 18:35:43|26788.06|0.211|5652.28066|1|1609094143|1609094144|USDT|0.211
10338927|Binance|BTCUSDT|2020-12-27 18:35:44|26788.25|0.1|2678.825|1|1609094144|1609094144|USDT|0.1
10338928|Binance|BTCUSDT|2020-12-27 18:35:44|26798.89|0.044|1179.15116|1|1609094144|1609094144|USDT|0.044
10338929|Binance|BTCUSD_210326|2020-12-27 18:35:44|28269.7|16|1600|1|1609094144|1609094144|USD|0.0566
10338930|Binance|BTCUSDT|2020-12-27 18:35:44|26806.54|0.359|9623.54786|1|1609094144|1609094144|USDT|0.359
10338931|Binance|BTCUSDT|2020-12-27 18:35:44|26806.76|0.041|1099.07716|1|1609094144|1609094144|USDT|0.041
10338932|Binance|BTCUSDT|2020-12-27 18:35:44|26806.75|0.042|1125.8835|1|1609094144|1609094145|USDT|0.042
10338933|Binance|BTCUSDT|2020-12-27 18:35:44|26804.53|0.733|19647.72049|1|1609094144|1609094145|USDT|0.733
10338978|Binance|BTCUSDT|2020-12-27 18:36:29|26765.56|0.153|4095.13068|1|1609094189|1609094189|USDT|0.153
10338979|Binance|BTCUSD_PERP|2020-12-27 18:36:29|26735.8|51|5100|1|1609094189|1609094189|USD|0.1908
10338981|Binance|BTCUSDT|2020-12-27 18:36:29|26764.62|0.12|3211.7544|1|1609094189|1609094189|USDT|0.12
10338983|Binance|BTCUSDT|2020-12-27 18:36:29|26760.63|1.167|31229.65521|1|1609094189|1609094189|USDT|1.167
10338984|Binance|BTCUSDT|2020-12-27 18:36:29|26757.72|0.046|1230.85512|1|1609094189|1609094189|USDT|0.046
10338985|Binance|BTCUSDT|2020-12-27 18:36:29|26757.73|3|80273.19|1|1609094189|1609094190|USDT|3
10338986|Binance|BTCUSDT|2020-12-27 18:36:29|26758.51|2.736|73211.28336|1|1609094189|1609094190|USDT|2.736
10338988|Binance|BTCUSDT|2020-12-27 18:36:30|26765.72|0.176|4710.76672|1|1609094190|1609094190|USDT|0.176
10338991|Binance|BTCUSDT|2020-12-27 18:36:34|26766.11|0.07|1873.6277|1|1609094194|1609094194|USDT|0.07
10339061|Binance|BTCUSDT|2020-12-27 18:49:08|26908.11|0.518|13938.40098|2|1609094948|1609094949|USDT|0.518
10339063|Binance|BTCUSDT|2020-12-27 18:49:12|26918.53|0.038|1022.90414|2|1609094952|1609094952|USDT|0.038
10339066|Binance|BTCUSDT|2020-12-27 18:49:14|26930|0.139|3743.27|2|1609094954|1609094954|USDT|0.139
10339071|Binance|BTCUSDT|2020-12-27 18:49:24|26948.2|0.055|1482.151|2|1609094964|1609094964|USDT|0.055
10339080|Binance|BTCUSDT|2020-12-27 18:49:37|26966.89|0.202|5447.31178|2|1609094977|1609094977|USDT|0.202
10339081|Binance|BTCUSDT|2020-12-27 18:49:37|26970.7|9.139|246485.2273|2|1609094977|1609094977|USDT|9.139
10339082|Binance|BTCUSDT|2020-12-27 18:49:37|26970.64|0.058|1564.29712|2|1609094977|1609094978|USDT|0.058
10339083|Binance|BTCUSDT|2020-12-27 18:49:37|26975.79|0.097|2616.65163|2|1609094977|1609094978|USDT|0.097
10339086|Binance|BTCUSDT|2020-12-27 18:49:39|26990.01|0.107|2887.93107|2|1609094979|1609094979|USDT|0.107
10339087|Binance|BTCUSDT|2020-12-27 18:49:39|26990.05|0.331|8933.70655|2|1609094979|1609094979|USDT|0.331
10339088|Binance|BTCUSDT|2020-12-27 18:49:39|26992.97|1|26992.97|2|1609094979|1609094980|USDT|1
10339089|Binance|BTCUSDT|2020-12-27 18:49:41|26994.22|0.185|4993.9307|2|1609094981|1609094981|USDT|0.185
10339090|Binance|BTCUSDT|2020-12-27 18:49:45|26992.19|5|134960.95|2|1609094985|1609094985|USDT|5
10339107|Binance|BTCUSDT|2020-12-27 18:58:00|27017.13|0.567|15318.71271|2|1609095480|1609095480|USDT|0.567
10339111|Binance|BTCUSDT|2020-12-27 18:58:07|27037.71|0.125|3379.71375|2|1609095487|1609095488|USDT|0.125
10339114|Binance|BTCUSD_PERP|2020-12-27 18:58:15|27023|21|2100|2|1609095495|1609095496|USD|0.0778
10339115|Binance|BTCUSD_210326|2020-12-27 18:58:16|28532.1|23|2300|2|1609095496|1609095496|USD|0.0807
10339121|Binance|BTCUSDT|2020-12-27 18:58:16|27066.02|0.05|1353.301|2|1609095496|1609095497|USDT|0.05
10339124|Binance|BTCUSDT|2020-12-27 18:58:17|27075.7|0.177|4792.3989|2|1609095497|1609095498|USDT|0.177
10339126|Binance|BTCUSD_PERP|2020-12-27 18:58:25|27035.7|18|1800|2|1609095505|1609095505|USD|0.0666
10339128|Binance|BTCUSDT|2020-12-27 18:58:28|27078|0.045|1218.51|2|1609095508|1609095508|USDT|0.045
10339130|Binance|BTCUSDT|2020-12-27 18:58:28|27078.77|0.5|13539.385|2|1609095508|1609095508|USDT|0.5
10339136|Binance|BTCUSDT|2020-12-27 18:58:29|27079.23|0.041|1110.24843|2|1609095509|1609095509|USDT|0.041
10339138|Binance|BTCUSD_PERP|2020-12-27 18:58:31|27040|90|9000|2|1609095511|1609095511|USD|0.3329
10339143|Binance|BTCUSDT|2020-12-27 18:58:36|27062|0.464|12556.768|2|1609095516|1609095516|USDT|0.464
10339167|Binance|BTCUSDT|2020-12-27 18:59:36|27086.08|0.079|2139.80032|2|1609095576|1609095577|USDT|0.079
10339169|Binance|BTCUSDT|2020-12-27 18:59:37|27090|0.052|1408.68|2|1609095577|1609095577|USDT|0.052
10339170|Binance|BTCUSDT|2020-12-27 18:59:37|27090|0.037|1002.33|2|1609095577|1609095577|USDT|0.037
10339171|Binance|BTCUSDT|2020-12-27 18:59:38|27095.26|0.046|1246.38196|2|1609095578|1609095578|USDT|0.046
10339179|Binance|BTCUSDT|2020-12-27 18:59:46|27099.89|2.038|55229.57582|2|1609095586|1609095587|USDT|2.038
10339181|Binance|BTCUSDT|2020-12-27 18:59:50|27100|0.057|1544.7|2|1609095590|1609095590|USDT|0.057
10339184|Binance|BTCUSDT|2020-12-27 18:59:52|27096.01|1.295|35089.33295|2|1609095592|1609095593|USDT|1.295
10339208|Binance|BTCUSDT|2020-12-27 19:00:25|27113.27|0.264|7157.90328|2|1609095625|1609095625|USDT|0.264
10339210|Binance|BTCUSDT|2020-12-27 19:00:25|27113.18|0.096|2602.86528|2|1609095625|1609095626|USDT|0.096
10339220|Binance|BTCUSDT|2020-12-27 19:00:49|27111.7|0.085|2304.4945|2|1609095649|1609095649|USDT|0.085
10339223|Binance|BTCUSDT|2020-12-27 19:00:51|27108.26|0.053|1436.73778|2|1609095651|1609095652|USDT|0.053
10339238|Binance|BTCUSDT|2020-12-27 19:00:58|27115.47|1.45|39317.4315|2|1609095658|1609095658|USDT|1.45
10339339|Binance|BTCUSDT|2020-12-27 19:14:42|27135|0.2|5427|2|1609096482|1609096482|USDT|0.2
10339343|Binance|BTCUSDT|2020-12-27 19:14:44|27132.73|0.201|5453.67873|2|1609096484|1609096484|USDT|0.201
10339352|Binance|BTCUSDT|2020-12-27 19:14:52|27179.02|0.452|12284.91704|2|1609096492|1609096492|USDT|0.452
10339353|Binance|BTCUSDT|2020-12-27 19:14:52|27180|0.144|3913.92|2|1609096492|1609096492|USDT|0.144
10339354|Binance|BTCUSDT|2020-12-27 19:14:52|27180.49|0.155|4212.97595|2|1609096492|1609096492|USDT|0.155
10339358|Binance|BTCUSDT|2020-12-27 19:14:52|27184.53|1.234|33545.71002|2|1609096492|1609096492|USDT|1.234
10339360|Binance|BTCUSDT|2020-12-27 19:14:52|27183.28|0.237|6442.43736|2|1609096492|1609096492|USDT|0.237
10339361|Binance|BTCUSDT|2020-12-27 19:14:52|27184.39|0.272|7394.15408|2|1609096492|1609096492|USDT|0.272
10339364|Binance|BTCUSDT|2020-12-27 19:14:53|27176|0.046|1250.096|2|1609096493|1609096493|USDT|0.046
10339367|Binance|BTCUSDT|2020-12-27 19:14:53|27180.91|0.15|4077.1365|2|1609096493|1609096493|USDT|0.15
10339369|Binance|BTCUSDT|2020-12-27 19:14:53|27181.92|0.444|12068.77248|2|1609096493|1609096493|USDT|0.444
10339372|Binance|BTCUSDT|2020-12-27 19:14:53|27184.62|0.062|1685.44644|2|1609096493|1609096494|USDT|0.062
10339374|Binance|BTCUSDT|2020-12-27 19:14:53|27184.87|0.385|10466.17495|2|1609096493|1609096494|USDT|0.385
10339376|Binance|BTCUSDT|2020-12-27 19:14:54|27181.15|2.426|65941.4699|2|1609096494|1609096494|USDT|2.426
10339382|Binance|BTCUSDT|2020-12-27 19:14:56|27205.45|0.046|1251.4507|2|1609096496|1609096496|USDT|0.046
10339383|Binance|BTCUSDT|2020-12-27 19:14:56|27205.51|0.838|22798.21738|2|1609096496|1609096496|USDT|0.838
10339389|Binance|BTCUSDT|2020-12-27 19:14:56|27218.89|0.144|3919.52016|2|1609096496|1609096497|USDT|0.144
10339390|Binance|BTCUSD_PERP|2020-12-27 19:14:57|27179.3|67|6700|2|1609096497|1609096497|USD|0.2466
10339394|Binance|BTCUSDT|2020-12-27 19:14:57|27222|0.837|22784.814|2|1609096497|1609096497|USDT|0.837
10339395|Binance|BTCUSD_PERP|2020-12-27 19:14:57|27180.1|29|2900|2|1609096497|1609096497|USD|0.1067
10339396|Binance|BTCUSDT|2020-12-27 19:14:57|27222|0.328|8928.816|2|1609096497|1609096497|USDT|0.328
10339397|Binance|BTCUSDT|2020-12-27 19:14:57|27222.57|1.8|49000.626|2|1609096497|1609096497|USDT|1.8
10339399|Binance|BTCUSDT|2020-12-27 19:14:57|27225.95|0.311|8467.27045|2|1609096497|1609096498|USDT|0.311
10339401|Binance|BTCUSD_PERP|2020-12-27 19:14:57|27188.7|609|60900|2|1609096497|1609096498|USD|2.24
10339407|Binance|BTCUSDT|2020-12-27 19:14:58|27226.99|0.333|9066.58767|2|1609096498|1609096498|USDT|0.333
10339409|Binance|BTCUSDT|2020-12-27 19:14:58|27227.51|0.624|16989.96624|2|1609096498|1609096498|USDT|0.624
10339413|Binance|BTCUSDT|2020-12-27 19:14:58|27230.1|0.214|5827.2414|2|1609096498|1609096498|USDT|0.214
10339414|Binance|BTCUSDT|2020-12-27 19:14:58|27230.09|2|54460.18|2|1609096498|1609096499|USDT|2
10339416|Binance|BTCUSDT|2020-12-27 19:14:58|27229.98|0.5|13614.99|2|1609096498|1609096499|USDT|0.5
10339417|Binance|BTCUSDT|2020-12-27 19:14:59|27230.1|0.095|2586.8595|2|1609096499|1609096499|USDT|0.095
10339420|Binance|BTCUSDT|2020-12-27 19:14:59|27230.08|0.1|2723.008|2|1609096499|1609096499|USDT|0.1
10339421|Binance|BTCUSDT|2020-12-27 19:14:59|27230.14|3.979|108348.72706|2|1609096499|1609096499|USDT|3.979
10339422|Binance|BTCUSDT|2020-12-27 19:14:59|27235.06|0.698|19010.07188|2|1609096499|1609096499|USDT|0.698
10339423|Binance|BTCUSDT|2020-12-27 19:14:59|27236.25|0.064|1743.12|2|1609096499|1609096499|USDT|0.064
10339424|Binance|BTCUSDT|2020-12-27 19:14:59|27235.88|0.037|1007.72756|2|1609096499|1609096499|USDT|0.037
10339425|Binance|BTCUSDT|2020-12-27 19:14:59|27235.88|0.042|1143.90696|2|1609096499|1609096499|USDT|0.042
10339426|Binance|BTCUSDT|2020-12-27 19:14:59|27235.88|0.699|19037.88012|2|1609096499|1609096499|USDT|0.699
10339427|Binance|BTCUSDT|2020-12-27 19:14:59|27235.89|0.18|4902.4602|2|1609096499|1609096499|USDT|0.18
10339431|Binance|BTCUSDT|2020-12-27 19:14:59|27237.12|0.163|4439.65056|2|1609096499|1609096500|USDT|0.163
10339432|Binance|BTCUSDT|2020-12-27 19:15:00|27237.23|1|27237.23|2|1609096500|1609096500|USDT|1
10339433|Binance|BTCUSDT|2020-12-27 19:15:00|27238.42|0.094|2560.41148|2|1609096500|1609096500|USDT|0.094
10339450|Binance|BTCUSDT|2020-12-27 19:15:00|27223.06|0.061|1660.60666|2|1609096500|1609096500|USDT|0.061
10339459|Binance|BTCUSDT|2020-12-27 19:15:01|27201.92|0.428|11642.42176|2|1609096501|1609096501|USDT|0.428
10339462|Binance|BTCUSDT|2020-12-27 19:15:01|27211.61|0.467|12707.82187|2|1609096501|1609096501|USDT|0.467
10339500|Binance|BTCUSDT|2020-12-27 19:15:15|27230.85|0.188|5119.3998|2|1609096515|1609096515|USDT|0.188
10339503|Binance|BTCUSDT|2020-12-27 19:15:15|27230.38|0.05|1361.519|2|1609096515|1609096515|USDT|0.05
10339506|Binance|BTCUSDT|2020-12-27 19:15:15|27230.38|0.075|2042.2785|2|1609096515|1609096516|USDT|0.075
10339510|Binance|BTCUSDT|2020-12-27 19:15:17|27221.82|1|27221.82|2|1609096517|1609096517|USDT|1
10339582|Binance|BTCUSDT|2020-12-27 19:16:23|27221.81|0.145|3947.16245|2|1609096583|1609096583|USDT|0.145
10339587|Binance|BTCUSDT|2020-12-27 19:16:24|27230.65|3.242|88281.7673|2|1609096584|1609096585|USDT|3.242
10339588|Binance|BTCUSDT|2020-12-27 19:16:24|27227.99|0.218|5935.70182|2|1609096584|1609096585|USDT|0.218
10339589|Binance|BTCUSDT|2020-12-27 19:16:25|27227.3|0.077|2096.5021|2|1609096585|1609096585|USDT|0.077
10339597|Binance|BTCUSDT|2020-12-27 19:16:30|27232.05|0.3|8169.615|2|1609096590|1609096591|USDT|0.3
10339599|Binance|BTCUSDT|2020-12-27 19:16:31|27224.11|0.04|1088.9644|2|1609096591|1609096592|USDT|0.04
10339602|Binance|BTCUSDT|2020-12-27 19:16:34|27228.23|0.3|8168.469|2|1609096594|1609096595|USDT|0.3
10339611|Binance|BTCUSDT|2020-12-27 19:16:55|27237.57|0.058|1579.77906|2|1609096615|1609096615|USDT|0.058
10339614|Binance|BTCUSD_PERP|2020-12-27 19:16:56|27206.8|457|45700|2|1609096616|1609096616|USD|1.6798
10339615|Binance|BTCUSD_PERP|2020-12-27 19:16:56|27206.8|12|1200|2|1609096616|1609096616|USD|0.0442
10339662|Binance|BTCUSDT|2020-12-27 19:17:55|27244.47|0.738|20106.41886|2|1609096675|1609096675|USDT|0.738
10339666|Binance|BTCUSDT|2020-12-27 19:17:58|27246.31|0.771|21006.90501|2|1609096678|1609096678|USDT|0.771
10339673|Binance|BTCUSDT|2020-12-27 19:18:01|27248.9|0.07|1907.423|2|1609096681|1609096681|USDT|0.07
10339731|Binance|BTCUSDT|2020-12-27 19:25:04|27272.5|2.682|73144.845|2|1609097104|1609097104|USDT|2.682
10339732|Binance|BTCUSDT|2020-12-27 19:25:04|27272.76|0.039|1063.63764|2|1609097104|1609097104|USDT|0.039
10339734|Binance|BTCUSDT|2020-12-27 19:25:04|27272.98|0.099|2700.02502|2|1609097104|1609097104|USDT|0.099
10339735|Binance|BTCUSDT|2020-12-27 19:25:04|27273.89|0.589|16064.32121|2|1609097104|1609097104|USDT|0.589
10339736|Binance|BTCUSDT|2020-12-27 19:25:04|27274.53|0.087|2372.88411|2|1609097104|1609097104|USDT|0.087
10339737|Binance|BTCUSDT|2020-12-27 19:25:04|27275|1|27275|2|1609097104|1609097104|USDT|1
10339743|Binance|BTCUSDT|2020-12-27 19:25:09|27276.11|0.29|7910.0719|2|1609097109|1609097110|USDT|0.29
10339745|Binance|BTCUSDT|2020-12-27 19:25:18|27284.31|0.114|3110.41134|2|1609097118|1609097118|USDT|0.114
10339746|Binance|BTCUSDT|2020-12-27 19:25:19|27285.84|2.893|78937.93512|2|1609097119|1609097120|USDT|2.893
10339748|Binance|BTCUSDT|2020-12-27 19:25:20|27286.37|0.604|16480.96748|2|1609097120|1609097120|USDT|0.604
10339750|Binance|BTCUSDT|2020-12-27 19:25:21|27299.66|0.2|5459.932|2|1609097121|1609097121|USDT|0.2
10339751|Binance|BTCUSDT|2020-12-27 19:25:21|27299.44|0.394|10755.97936|2|1609097121|1609097121|USDT|0.394
10339752|Binance|BTCUSDT|2020-12-27 19:25:21|27299.44|0.171|4668.20424|2|1609097121|1609097121|USDT|0.171
10339753|Binance|BTCUSDT|2020-12-27 19:25:21|27299.44|0.059|1610.66696|2|1609097121|1609097122|USDT|0.059
10339754|Binance|BTCUSDT|2020-12-27 19:25:21|27299.44|0.043|1173.87592|2|1609097121|1609097122|USDT|0.043
10339755|Binance|BTCUSDT|2020-12-27 19:25:21|27295.72|0.543|14821.57596|2|1609097121|1609097122|USDT|0.543
10339760|Binance|BTCUSDT|2020-12-27 19:25:22|27291.17|0.195|5321.77815|2|1609097122|1609097123|USDT|0.195
10339761|Binance|BTCUSDT|2020-12-27 19:25:22|27291.77|0.038|1037.08726|2|1609097122|1609097123|USDT|0.038
10339762|Binance|BTCUSDT|2020-12-27 19:25:22|27290.52|0.048|1309.94496|2|1609097122|1609097123|USDT|0.048
10339768|Binance|BTCUSDT|2020-12-27 19:25:29|27295.13|0.567|15476.33871|2|1609097129|1609097129|USDT|0.567
10339771|Binance|BTCUSDT|2020-12-27 19:25:30|27297.29|0.109|2975.40461|2|1609097130|1609097130|USDT|0.109
10339774|Binance|BTCUSDT|2020-12-27 19:25:32|27323.86|0.05|1366.193|2|1609097132|1609097132|USDT|0.05
10339777|Binance|BTCUSDT|2020-12-27 19:25:34|27323.39|0.067|1830.66713|2|1609097134|1609097134|USDT|0.067
10339778|Binance|BTCUSDT|2020-12-27 19:25:34|27323.39|0.045|1229.55255|2|1609097134|1609097134|USDT|0.045
10339779|Binance|BTCUSDT|2020-12-27 19:25:34|27324.67|0.283|7732.88161|2|1609097134|1609097134|USDT|0.283
10339780|Binance|BTCUSDT|2020-12-27 19:25:34|27322.69|0.056|1530.07064|2|1609097134|1609097134|USDT|0.056
10339782|Binance|BTCUSDT|2020-12-27 19:25:34|27321.71|0.405|11065.29255|2|1609097134|1609097134|USDT|0.405
10339785|Binance|BTCUSDT|2020-12-27 19:25:34|27325.05|0.976|26669.2488|2|1609097134|1609097134|USDT|0.976
10339786|Binance|BTCUSDT|2020-12-27 19:25:34|27326.03|0.577|15767.11931|2|1609097134|1609097134|USDT|0.577
10339787|Binance|BTCUSD_PERP|2020-12-27 19:25:34|27294.7|38|3800|2|1609097134|1609097134|USD|0.1393
10339788|Binance|BTCUSDT|2020-12-27 19:25:34|27327.19|0.153|4181.06007|2|1609097134|1609097134|USDT|0.153
10339790|Binance|BTCUSDT|2020-12-27 19:25:35|27324.76|0.095|2595.8522|2|1609097135|1609097135|USDT|0.095
10339791|Binance|BTCUSDT|2020-12-27 19:25:35|27324.55|0.168|4590.5244|2|1609097135|1609097135|USDT|0.168
10339792|Binance|BTCUSDT|2020-12-27 19:25:35|27325.69|0.086|2350.00934|2|1609097135|1609097136|USDT|0.086
10339820|Binance|BTCUSDT|2020-12-27 19:27:39|27188.39|0.042|1141.91238|1|1609097259|1609097260|USDT|0.042
10339821|Binance|BTCUSDT|2020-12-27 19:27:40|27190.57|0.194|5274.97058|1|1609097260|1609097260|USDT|0.194
10339822|Binance|BTCUSDT|2020-12-27 19:27:45|27176.62|0.503|13669.83986|1|1609097265|1609097265|USDT|0.503
10339824|Binance|BTCUSDT|2020-12-27 19:27:46|27170.63|0.367|9971.62121|1|1609097266|1609097266|USDT|0.367
10339826|Binance|BTCUSDT|2020-12-27 19:27:47|27169.59|0.059|1603.00581|1|1609097267|1609097267|USDT|0.059
10339830|Binance|BTCUSD_PERP|2020-12-27 19:28:30|27143.4|52|5200|1|1609097310|1609097311|USD|0.1916
10339836|Binance|BTCUSD_PERP|2020-12-27 19:28:53|27132.9|21|2100|1|1609097333|1609097333|USD|0.0774
10339874|Binance|BTCUSDT|2020-12-27 19:43:11|27153.01|0.167|4534.55267|1|1609098191|1609098192|USDT|0.167
10339875|Binance|BTCUSD_PERP|2020-12-27 19:43:12|27121.3|10|1000|1|1609098192|1609098192|USD|0.0369
10339881|Binance|BTCUSDT|2020-12-27 19:44:25|27130.1|0.164|4449.3364|1|1609098265|1609098265|USDT|0.164
10339882|Binance|BTCUSD_PERP|2020-12-27 19:44:25|27102.6|12|1200|1|1609098265|1609098266|USD|0.0443
10339884|Binance|BTCUSDT|2020-12-27 19:44:41|27120|0.123|3335.76|1|1609098281|1609098281|USDT|0.123
10339885|Binance|BTCUSDT|2020-12-27 19:44:41|27119.98|0.682|18495.82636|1|1609098281|1609098281|USDT|0.682
10339887|Binance|BTCUSD_210326|2020-12-27 19:44:43|28548.9|30|3000|1|1609098283|1609098283|USD|0.1051
10339888|Binance|BTCUSDT|2020-12-27 19:44:45|27118.99|0.052|1410.18748|1|1609098285|1609098285|USDT|0.052
10339890|Binance|BTCUSDT|2020-12-27 19:44:46|27119.41|0.08|2169.5528|1|1609098286|1609098286|USDT|0.08
10340037|Binance|BTCUSDT|2020-12-27 19:54:04|27109.76|0.079|2141.67104|1|1609098844|1609098844|USDT|0.079
10340038|Binance|BTCUSDT|2020-12-27 19:54:04|27109.76|0.28|7590.7328|1|1609098844|1609098844|USDT|0.28
10340043|Binance|BTCUSDT|2020-12-27 19:55:57|27104.02|0.042|1138.36884|1|1609098957|1609098957|USDT|0.042
10340044|Binance|BTCUSDT|2020-12-27 19:56:00|27103.01|0.128|3469.18528|1|1609098960|1609098960|USDT|0.128
10340057|Binance|BTCUSDT|2020-12-27 20:00:08|27101.64|0.114|3089.58696|1|1609099208|1609099208|USDT|0.114
10340059|Binance|BTCUSDT|2020-12-27 20:00:16|27073.56|0.146|3952.73976|1|1609099216|1609099216|USDT|0.146
10340060|Binance|BTCUSDT|2020-12-27 20:00:16|27074.14|0.05|1353.707|1|1609099216|1609099217|USDT|0.05
10340061|Binance|BTCUSDT|2020-12-27 20:00:17|27068.23|0.074|2003.04902|1|1609099217|1609099217|USDT|0.074
10340063|Binance|BTCUSDT|2020-12-27 20:00:17|27069.23|0.1|2706.923|1|1609099217|1609099217|USDT|0.1
10340064|Binance|BTCUSDT|2020-12-27 20:00:17|27068.85|0.177|4791.18645|1|1609099217|1609099217|USDT|0.177
10340065|Binance|BTCUSDT|2020-12-27 20:00:17|27068.85|0.375|10150.81875|1|1609099217|1609099217|USDT|0.375
10340067|Binance|BTCUSDT|2020-12-27 20:00:17|27068.01|0.222|6009.09822|1|1609099217|1609099217|USDT|0.222
10340070|Binance|BTCUSDT|2020-12-27 20:00:17|27069.04|0.42|11368.9968|1|1609099217|1609099217|USDT|0.42
10340071|Binance|BTCUSDT|2020-12-27 20:00:17|27069|0.059|1597.071|1|1609099217|1609099218|USDT|0.059
10340072|Binance|BTCUSDT|2020-12-27 20:00:17|27068.3|1.323|35811.3609|1|1609099217|1609099218|USDT|1.323
10340076|Binance|BTCUSDT|2020-12-27 20:00:18|27069|0.05|1353.45|1|1609099218|1609099218|USDT|0.05
10340079|Binance|BTCUSDT|2020-12-27 20:00:18|27063.89|0.057|1542.64173|1|1609099218|1609099218|USDT|0.057
10340080|Binance|BTCUSD_PERP|2020-12-27 20:00:18|27035.7|10|1000|1|1609099218|1609099219|USD|0.037
10340081|Binance|BTCUSDT|2020-12-27 20:00:19|27063.9|0.467|12638.8413|1|1609099219|1609099219|USDT|0.467
10340082|Binance|BTCUSDT|2020-12-27 20:00:20|27067.11|0.175|4736.74425|1|1609099220|1609099220|USDT|0.175
10340100|Binance|BTCUSDT|2020-12-27 20:02:08|27070.95|1.374|37195.4853|1|1609099328|1609099328|USDT|1.374
10340104|Binance|BTCUSDT|2020-12-27 20:02:19|27046.64|0.313|8465.59832|1|1609099339|1609099339|USDT|0.313
10340110|Binance|BTCUSDT|2020-12-27 20:02:20|27037|0.365|9868.505|1|1609099340|1609099340|USDT|0.365
10340112|Binance|BTCUSDT|2020-12-27 20:02:20|27038.37|0.309|8354.85633|1|1609099340|1609099340|USDT|0.309
10340115|Binance|BTCUSDT|2020-12-27 20:02:20|27037.99|2|54075.98|1|1609099340|1609099341|USDT|2
10340116|Binance|BTCUSDT|2020-12-27 20:02:21|27037.07|0.092|2487.41044|1|1609099341|1609099341|USDT|0.092
10340122|Binance|BTCUSDT|2020-12-27 20:02:21|27037|0.064|1730.368|1|1609099341|1609099342|USDT|0.064
10340123|Binance|BTCUSDT|2020-12-27 20:02:22|27037|8.444|228300.428|1|1609099342|1609099342|USDT|8.444
10340128|Binance|BTCUSDT|2020-12-27 20:02:24|27042.08|0.045|1216.8936|1|1609099344|1609099344|USDT|0.045
10340130|Binance|BTCUSDT|2020-12-27 20:02:25|27042.28|0.088|2379.72064|1|1609099345|1609099345|USDT|0.088
10340143|Binance|BTCUSDT|2020-12-27 20:02:38|27039.08|0.15|4055.862|1|1609099358|1609099359|USDT|0.15
10340185|Binance|BTCUSDT|2020-12-27 20:03:16|27028.31|0.106|2865.00086|1|1609099396|1609099396|USDT|0.106
10340194|Binance|BTCUSDT|2020-12-27 20:03:21|27018.34|0.12|3242.2008|1|1609099401|1609099401|USDT|0.12
10340201|Binance|BTCUSDT|2020-12-27 20:03:22|27013.09|0.223|6023.91907|1|1609099402|1609099402|USDT|0.223
10340209|Binance|BTCUSDT|2020-12-27 20:03:23|27013.09|0.75|20259.8175|1|1609099403|1609099404|USDT|0.75
10340222|Binance|BTCUSDT|2020-12-27 20:03:33|27012.92|0.102|2755.31784|1|1609099413|1609099413|USDT|0.102
10340223|Binance|BTCUSDT|2020-12-27 20:03:37|26968.76|0.659|17772.41284|1|1609099417|1609099417|USDT|0.659
10340224|Binance|BTCUSDT|2020-12-27 20:03:37|26965.44|5.287|142566.28128|1|1609099417|1609099417|USDT|5.287
10340227|Binance|BTCUSDT|2020-12-27 20:03:38|26964.95|0.114|3074.0043|1|1609099418|1609099418|USDT|0.114
10340228|Binance|BTCUSDT|2020-12-27 20:03:38|26969.56|0.288|7767.23328|1|1609099418|1609099418|USDT|0.288
10340229|Binance|BTCUSDT|2020-12-27 20:03:38|26969.98|0.047|1267.58906|1|1609099418|1609099418|USDT|0.047
10340232|Binance|BTCUSDT|2020-12-27 20:03:38|26977.77|0.062|1672.62174|1|1609099418|1609099418|USDT|0.062
10340233|Binance|BTCUSDT|2020-12-27 20:03:38|26977.77|0.21|5665.3317|1|1609099418|1609099418|USDT|0.21
10340244|Binance|BTCUSDT|2020-12-27 20:03:43|26981.38|1.836|49537.81368|1|1609099423|1609099424|USDT|1.836
10340263|Binance|BTCUSDT|2020-12-27 20:03:48|26974.29|0.038|1025.02302|1|1609099428|1609099428|USDT|0.038
10340271|Binance|BTCUSDT|2020-12-27 20:03:48|26970.36|9|242733.24|1|1609099428|1609099428|USDT|9
10340281|Binance|BTCUSDT|2020-12-27 20:03:49|26968.34|0.357|9627.69738|1|1609099429|1609099429|USDT|0.357
10340306|Binance|BTCUSDT|2020-12-27 20:03:51|26975.34|0.05|1348.767|1|1609099431|1609099431|USDT|0.05
10340402|Binance|BTCUSDT|2020-12-27 20:05:21|26960.59|0.056|1509.79304|1|1609099521|1609099521|USDT|0.056
10340403|Binance|BTCUSDT|2020-12-27 20:05:21|26958.63|0.626|16876.10238|1|1609099521|1609099521|USDT|0.626
10340408|Binance|BTCUSDT|2020-12-27 20:05:22|26955.08|0.04|1078.2032|1|1609099522|1609099522|USDT|0.04
10340410|Binance|BTCUSDT|2020-12-27 20:05:23|26955.26|0.938|25284.03388|1|1609099523|1609099523|USDT|0.938
10340411|Binance|BTCUSDT|2020-12-27 20:05:23|26955.07|0.069|1859.89983|1|1609099523|1609099523|USDT|0.069
10340426|Binance|BTCUSDT|2020-12-27 20:05:53|26932.24|0.235|6329.0764|1|1609099553|1609099554|USDT|0.235
10340428|Binance|BTCUSDT|2020-12-27 20:05:55|26920.02|0.093|2503.56186|1|1609099555|1609099555|USDT|0.093
10340434|Binance|BTCUSDT|2020-12-27 20:05:56|26918.15|0.045|1211.31675|1|1609099556|1609099556|USDT|0.045
10340650|Binance|BTCUSDT|2020-12-27 20:07:36|26984.56|0.062|1673.04272|1|1609099656|1609099656|USDT|0.062
10340898|Binance|BTCUSDT|2020-12-27 20:13:10|27028.96|0.596|16109.26016|2|1609099990|1609099990|USDT|0.596
10340902|Binance|BTCUSDT|2020-12-27 20:13:39|27044.03|0.136|3677.98808|2|1609100019|1609100019|USDT|0.136
10340957|Binance|BTCUSDT|2020-12-27 20:17:14|26932.3|0.064|1723.6672|1|1609100234|1609100234|USDT|0.064
10340988|Binance|BTCUSDT|2020-12-27 20:17:55|26942.91|0.07|1886.0037|1|1609100275|1609100276|USDT|0.07
10341020|Binance|BTCUSDT|2020-12-27 20:18:01|26920.04|0.138|3714.96552|1|1609100281|1609100281|USDT|0.138
10341051|Binance|BTCUSDT|2020-12-27 20:18:03|26909.14|0.057|1533.82098|1|1609100283|1609100283|USDT|0.057
10341071|Binance|BTCUSDT|2020-12-27 20:18:03|26903.01|0.068|1829.40468|1|1609100283|1609100283|USDT|0.068
10341076|Binance|BTCUSDT|2020-12-27 20:18:03|26903.93|0.274|7371.67682|1|1609100283|1609100283|USDT|0.274
10341082|Binance|BTCUSDT|2020-12-27 20:18:04|26904.24|0.957|25747.35768|1|1609100284|1609100284|USDT|0.957
10341084|Binance|BTCUSDT|2020-12-27 20:18:04|26901.79|0.1|2690.179|1|1609100284|1609100284|USDT|0.1
10341092|Binance|BTCUSDT|2020-12-27 20:18:04|26902.82|0.078|2098.41996|1|1609100284|1609100284|USDT|0.078
10341105|Binance|BTCUSDT|2020-12-27 20:18:05|26900.63|0.053|1425.73339|1|1609100285|1609100285|USDT|0.053
10341114|Binance|BTCUSDT|2020-12-27 20:18:06|26906.92|0.341|9175.25972|1|1609100286|1609100286|USDT|0.341
10341137|Binance|BTCUSDT|2020-12-27 20:18:15|26889|0.056|1505.784|1|1609100295|1609100295|USDT|0.056
10341142|Binance|BTCUSDT|2020-12-27 20:18:15|26884|0.174|4677.816|1|1609100295|1609100295|USDT|0.174
10341149|Binance|BTCUSDT|2020-12-27 20:18:15|26882.06|0.11|2957.0266|1|1609100295|1609100295|USDT|0.11
10341152|Binance|BTCUSD_PERP|2020-12-27 20:18:15|26853|75|7500|1|1609100295|1609100295|USD|0.2793
10341161|Binance|BTCUSDT|2020-12-27 20:18:15|26878.18|0.75|20158.635|1|1609100295|1609100296|USDT|0.75
10341165|Binance|BTCUSDT|2020-12-27 20:18:16|26887.98|0.07|1882.1586|1|1609100296|1609100296|USDT|0.07
10341169|Binance|BTCUSDT|2020-12-27 20:18:16|26892.07|0.166|4464.08362|1|1609100296|1609100296|USDT|0.166
10341176|Binance|BTCUSDT|2020-12-27 20:18:16|26891.15|1.188|31946.6862|1|1609100296|1609100296|USDT|1.188
10341177|Binance|BTCUSDT|2020-12-27 20:18:16|26888.47|1.121|30141.97487|1|1609100296|1609100297|USDT|1.121
10341190|Binance|BTCUSDT|2020-12-27 20:18:20|26875.02|0.259|6960.63018|1|1609100300|1609100300|USDT|0.259
10341238|Binance|BTCUSDT|2020-12-27 20:18:21|26861.43|0.624|16761.53232|1|1609100301|1609100302|USDT|0.624
10341239|Binance|BTCUSDT|2020-12-27 20:18:22|26861.43|1.469|39459.44067|1|1609100302|1609100302|USDT|1.469
10341241|Binance|BTCUSDT|2020-12-27 20:18:22|26855|0.5|13427.5|1|1609100302|1609100302|USDT|0.5
10341247|Binance|BTCUSDT|2020-12-27 20:18:22|26860|0.043|1154.98|1|1609100302|1609100302|USDT|0.043
10341248|Binance|BTCUSDT|2020-12-27 20:18:22|26860.61|0.04|1074.4244|1|1609100302|1609100302|USDT|0.04
10341249|Binance|BTCUSDT|2020-12-27 20:18:22|26860|0.338|9078.68|1|1609100302|1609100302|USDT|0.338
10341250|Binance|BTCUSDT|2020-12-27 20:18:22|26860|1.051|28229.86|1|1609100302|1609100303|USDT|1.051
10341251|Binance|BTCUSDT|2020-12-27 20:18:22|26857.06|1|26857.06|1|1609100302|1609100303|USDT|1
10341268|Binance|BTCUSDT|2020-12-27 20:18:24|26861.44|0.047|1262.48768|1|1609100304|1609100304|USDT|0.047
10341287|Binance|BTCUSDT|2020-12-27 20:18:25|26854.02|0.109|2927.08818|1|1609100305|1609100305|USDT|0.109
10341289|Binance|BTCUSDT|2020-12-27 20:18:25|26854.02|0.142|3813.27084|1|1609100305|1609100306|USDT|0.142
10341509|Binance|BTCUSDT|2020-12-27 20:25:21|26842.98|0.2|5368.596|1|1609100721|1609100721|USDT|0.2
10341513|Binance|BTCUSDT|2020-12-27 20:25:21|26842.99|0.186|4992.79614|1|1609100721|1609100721|USDT|0.186
10341515|Binance|BTCUSDT|2020-12-27 20:25:21|26843.86|0.24|6442.5264|1|1609100721|1609100721|USDT|0.24
10341617|Binance|BTCUSD_210326|2020-12-27 20:32:02|28213.9|31|3100|1|1609101122|1609101123|USD|0.1099
10341619|Binance|BTCUSDT|2020-12-27 20:32:03|26829|0.072|1931.688|1|1609101123|1609101123|USDT|0.072
10341620|Binance|BTCUSDT|2020-12-27 20:32:03|26843.93|0.355|9529.59515|1|1609101123|1609101123|USDT|0.355
10341627|Binance|BTCUSDT|2020-12-27 20:32:07|26819.21|0.454|12175.92134|1|1609101127|1609101127|USDT|0.454
10341628|Binance|BTCUSDT|2020-12-27 20:32:07|26815.84|4|107263.36|1|1609101127|1609101127|USDT|4
10341631|Binance|BTCUSDT|2020-12-27 20:32:07|26821.4|0.232|6222.5648|1|1609101127|1609101127|USDT|0.232
10341633|Binance|BTCUSD_PERP|2020-12-27 20:32:07|26790.5|30|3000|1|1609101127|1609101127|USD|0.112
10341634|Binance|BTCUSDT|2020-12-27 20:32:08|26828.64|0.235|6304.7304|1|1609101128|1609101128|USDT|0.235
10341646|Binance|BTCUSDT|2020-12-27 20:32:27|26811.31|0.519|13915.06989|1|1609101147|1609101147|USDT|0.519
10341647|Binance|BTCUSD_PERP|2020-12-27 20:32:27|26782.1|20|2000|1|1609101147|1609101147|USD|0.0747
10341649|Binance|BTCUSDT|2020-12-27 20:32:27|26811|0.519|13914.909|1|1609101147|1609101147|USDT|0.519
10341652|Binance|BTCUSDT|2020-12-27 20:32:27|26810.86|0.052|1394.16472|1|1609101147|1609101148|USDT|0.052
10341657|Binance|BTCUSDT|2020-12-27 20:32:28|26811.9|0.044|1179.7236|1|1609101148|1609101148|USDT|0.044
10341658|Binance|BTCUSDT|2020-12-27 20:32:28|26812.07|0.354|9491.47278|1|1609101148|1609101148|USDT|0.354
10341659|Binance|BTCUSDT|2020-12-27 20:32:28|26812.61|0.105|2815.32405|1|1609101148|1609101148|USDT|0.105
10341689|Binance|BTCUSDT|2020-12-27 20:32:49|26784.68|0.366|9803.19288|1|1609101169|1609101169|USDT|0.366
10341690|Binance|BTCUSDT|2020-12-27 20:32:49|26783.5|2.668|71458.378|1|1609101169|1609101169|USDT|2.668
10341691|Binance|BTCUSDT|2020-12-27 20:32:49|26784.69|0.35|9374.6415|1|1609101169|1609101169|USDT|0.35
10341692|Binance|BTCUSD_210326|2020-12-27 20:32:49|28165|40|4000|1|1609101169|1609101169|USD|0.1421
10341694|Binance|BTCUSDT|2020-12-27 20:32:49|26784.69|0.136|3642.71784|1|1609101169|1609101169|USDT|0.136
10341696|Binance|BTCUSDT|2020-12-27 20:32:49|26784.69|0.075|2008.85175|1|1609101169|1609101169|USDT|0.075
10341697|Binance|BTCUSDT|2020-12-27 20:32:49|26784.69|0.916|24534.77604|1|1609101169|1609101169|USDT|0.916
10341699|Binance|BTCUSDT|2020-12-27 20:32:49|26779.66|0.339|9078.30474|1|1609101169|1609101169|USDT|0.339
10341704|Binance|BTCUSDT|2020-12-27 20:32:49|26779.76|0.307|8221.38632|1|1609101169|1609101170|USDT|0.307
10341705|Binance|BTCUSDT|2020-12-27 20:32:50|26781.84|0.089|2383.58376|1|1609101170|1609101170|USDT|0.089
10341709|Binance|BTCUSDT|2020-12-27 20:32:51|26795.68|0.3|8038.704|1|1609101171|1609101171|USDT|0.3
10341711|Binance|BTCUSD_PERP|2020-12-27 20:32:51|26766|24|2400|1|1609101171|1609101171|USD|0.0897
10341713|Binance|BTCUSDT|2020-12-27 20:32:51|26801.32|0.118|3162.55576|1|1609101171|1609101171|USDT|0.118
10341715|Binance|BTCUSDT|2020-12-27 20:32:52|26795.69|0.325|8708.59925|1|1609101172|1609101172|USDT|0.325
10341767|Binance|BTCUSDT|2020-12-27 20:33:06|26769.61|0.38|10172.4518|1|1609101186|1609101186|USDT|0.38
10341769|Binance|BTCUSDT|2020-12-27 20:33:06|26772.35|0.3|8031.705|1|1609101186|1609101187|USDT|0.3
10341771|Binance|BTCUSDT|2020-12-27 20:33:07|26771.18|0.197|5273.92246|1|1609101187|1609101187|USDT|0.197
10341774|Binance|BTCUSDT|2020-12-27 20:33:07|26773.76|0.251|6720.21376|1|1609101187|1609101187|USDT|0.251
10341777|Binance|BTCUSDT|2020-12-27 20:33:07|26766.53|4.107|109930.13871|1|1609101187|1609101188|USDT|4.107
10341779|Binance|BTCUSD_PERP|2020-12-27 20:33:07|26745.4|27|2700|1|1609101187|1609101188|USD|0.101
10341780|Binance|BTCUSDT|2020-12-27 20:33:08|26768.01|0.05|1338.4005|1|1609101188|1609101188|USDT|0.05
10341781|Binance|BTCUSDT|2020-12-27 20:33:08|26768.4|0.104|2783.9136|1|1609101188|1609101188|USDT|0.104
10341787|Binance|BTCUSDT|2020-12-27 20:33:08|26769.67|2.5|66924.175|1|1609101188|1609101189|USDT|2.5
10341811|Binance|BTCUSDT|2020-12-27 20:34:07|26761.89|0.13|3479.0457|1|1609101247|1609101248|USDT|0.13
10341812|Binance|BTCUSDT|2020-12-27 20:34:16|26758.06|0.091|2434.98346|1|1609101256|1609101256|USDT|0.091
10341813|Binance|BTCUSDT|2020-12-27 20:34:16|26754.36|0.2|5350.872|1|1609101256|1609101256|USDT|0.2
10341814|Binance|BTCUSDT|2020-12-27 20:34:17|26754.3|0.634|16962.2262|1|1609101257|1609101257|USDT|0.634
10341819|Binance|BTCUSDT|2020-12-27 20:34:23|26741.8|0.233|6230.8394|1|1609101263|1609101263|USDT|0.233
10341822|Binance|BTCUSDT|2020-12-27 20:34:23|26747.82|0.167|4466.88594|1|1609101263|1609101263|USDT|0.167
10341827|Binance|BTCUSDT|2020-12-27 20:34:23|26750.01|0.063|1685.25063|1|1609101263|1609101264|USDT|0.063
10341911|Binance|BTCUSDT|2020-12-27 20:34:38|26743.39|0.204|5455.65156|1|1609101278|1609101278|USDT|0.204
10341916|Binance|BTCUSDT|2020-12-27 20:34:39|26743.55|0.063|1684.84365|1|1609101279|1609101279|USDT|0.063
10341926|Binance|BTCUSDT|2020-12-27 20:34:40|26727.83|0.5|13363.915|1|1609101280|1609101280|USDT|0.5
10341934|Binance|BTCUSDT|2020-12-27 20:34:40|26724.69|0.6|16034.814|1|1609101280|1609101280|USDT|0.6
10341937|Binance|BTCUSDT|2020-12-27 20:34:40|26721.93|0.062|1656.75966|1|1609101280|1609101280|USDT|0.062
10341938|Binance|BTCUSDT|2020-12-27 20:34:40|26721.93|0.038|1015.43334|1|1609101280|1609101280|USDT|0.038
10341948|Binance|BTCUSD_210326|2020-12-27 20:34:41|28088.9|213|21300|1|1609101281|1609101281|USD|0.7584
10341949|Binance|BTCUSDT|2020-12-27 20:34:41|26718|0.095|2538.21|1|1609101281|1609101281|USDT|0.095
10341953|Binance|BTCUSDT|2020-12-27 20:34:41|26718|0.172|4595.496|1|1609101281|1609101281|USDT|0.172
10341962|Binance|BTCUSDT|2020-12-27 20:34:42|26719.66|1.504|40186.36864|1|1609101282|1609101282|USDT|1.504
10341967|Binance|BTCUSDT|2020-12-27 20:34:42|26723.99|0.039|1042.23561|1|1609101282|1609101282|USDT|0.039
10341974|Binance|BTCUSDT|2020-12-27 20:34:42|26724.18|0.367|9807.77406|1|1609101282|1609101282|USDT|0.367
10341982|Binance|BTCUSDT|2020-12-27 20:34:42|26724.69|0.36|9620.8884|1|1609101282|1609101283|USDT|0.36
10341983|Binance|BTCUSDT|2020-12-27 20:34:42|26724.4|0.513|13709.6172|1|1609101282|1609101283|USDT|0.513
10342009|Binance|BTCUSD_PERP|2020-12-27 20:34:44|26696.2|41|4100|1|1609101284|1609101284|USD|0.1536
10342209|Binance|BTCUSDT|2020-12-27 20:39:10|26724.32|0.446|11919.04672|1|1609101550|1609101550|USDT|0.446
10342224|Binance|BTCUSDT|2020-12-27 20:39:18|26718.16|8.031|214573.54296|1|1609101558|1609101558|USDT|8.031
10342229|Binance|BTCUSDT|2020-12-27 20:39:19|26711.86|0.117|3125.28762|1|1609101559|1609101559|USDT|0.117
10342235|Binance|BTCUSDT|2020-12-27 20:39:19|26710|0.094|2510.74|1|1609101559|1609101560|USDT|0.094
10342239|Binance|BTCUSD_PERP|2020-12-27 20:39:20|26683.7|10|1000|1|1609101560|1609101561|USD|0.0375
10342253|Binance|BTCUSDT|2020-12-27 20:39:24|26685.94|0.261|6965.03034|1|1609101564|1609101564|USDT|0.261
10342254|Binance|BTCUSDT|2020-12-27 20:39:24|26685.94|0.34|9073.2196|1|1609101564|1609101564|USDT|0.34
10342257|Binance|BTCUSDT|2020-12-27 20:39:24|26685.75|0.146|3896.1195|1|1609101564|1609101564|USDT|0.146
10342258|Binance|BTCUSDT|2020-12-27 20:39:24|26685.69|0.529|14116.73001|1|1609101564|1609101564|USDT|0.529
10342260|Binance|BTCUSDT|2020-12-27 20:39:24|26685.94|0.087|2321.67678|1|1609101564|1609101564|USDT|0.087
10342261|Binance|BTCUSDT|2020-12-27 20:39:24|26685.94|0.081|2161.56114|1|1609101564|1609101564|USDT|0.081
10342263|Binance|BTCUSDT|2020-12-27 20:39:24|26685.94|0.125|3335.7425|1|1609101564|1609101564|USDT|0.125
10342266|Binance|BTCUSDT|2020-12-27 20:39:24|26682|0.096|2561.472|1|1609101564|1609101565|USDT|0.096
10342275|Binance|BTCUSDT|2020-12-27 20:39:25|26685.5|0.049|1307.5895|1|1609101565|1609101565|USDT|0.049
10342279|Binance|BTCUSDT|2020-12-27 20:39:25|26685.51|0.101|2695.23651|1|1609101565|1609101565|USDT|0.101
10342280|Binance|BTCUSDT|2020-12-27 20:39:25|26679.07|1.359|36256.85613|1|1609101565|1609101565|USDT|1.359
10342283|Binance|BTCUSD_PERP|2020-12-27 20:39:25|26651.1|85|8500|1|1609101565|1609101566|USD|0.319
10342285|Binance|BTCUSDT|2020-12-27 20:39:26|26665.6|0.257|6853.0592|1|1609101566|1609101566|USDT|0.257
10342291|Binance|BTCUSDT|2020-12-27 20:39:26|26688.51|0.168|4483.66968|1|1609101566|1609101566|USDT|0.168
10342333|Binance|BTCUSDT|2020-12-27 20:39:34|26671.39|0.089|2373.75371|1|1609101574|1609101574|USDT|0.089
10342335|Binance|BTCUSDT|2020-12-27 20:39:34|26671.18|0.136|3627.28048|1|1609101574|1609101574|USDT|0.136
10342336|Binance|BTCUSDT|2020-12-27 20:39:34|26668.38|0.68|18134.4984|1|1609101574|1609101574|USDT|0.68
10342338|Binance|BTCUSDT|2020-12-27 20:39:34|26667.38|0.21|5600.1498|1|1609101574|1609101575|USDT|0.21
10342360|Binance|BTCUSDT|2020-12-27 20:39:35|26665.1|0.038|1013.2738|1|1609101575|1609101575|USDT|0.038
10342361|Binance|BTCUSDT|2020-12-27 20:39:35|26663.72|0.1|2666.372|1|1609101575|1609101575|USDT|0.1
10342367|Binance|BTCUSD_PERP|2020-12-27 20:39:35|26637.4|186|18600|1|1609101575|1609101576|USD|0.6983
10342375|Binance|BTCUSDT|2020-12-27 20:39:36|26662.21|0.2|5332.442|1|1609101576|1609101576|USDT|0.2
10342378|Binance|BTCUSDT|2020-12-27 20:39:36|26663.71|0.08|2133.0968|1|1609101576|1609101576|USDT|0.08
10342387|Binance|BTCUSD_210326|2020-12-27 20:39:36|28034.4|45|4500|1|1609101576|1609101576|USD|0.1606
10342396|Binance|BTCUSDT|2020-12-27 20:39:36|26656.48|0.05|1332.824|1|1609101576|1609101577|USDT|0.05
10342403|Binance|BTCUSD_PERP|2020-12-27 20:39:37|26627.2|31|3100|1|1609101577|1609101577|USD|0.1165
10342411|Binance|BTCUSDT|2020-12-27 20:39:37|26659.49|0.11|2932.5439|1|1609101577|1609101577|USDT|0.11
10342466|Binance|BTCUSDT|2020-12-27 20:39:39|26673.51|0.259|6908.43909|1|1609101579|1609101579|USDT|0.259
10342473|Binance|BTCUSDT|2020-12-27 20:39:40|26679.3|0.75|20009.475|1|1609101580|1609101580|USDT|0.75
10342576|Binance|BTCUSDT|2020-12-27 20:41:27|26763.73|0.047|1257.89531|2|1609101687|1609101687|USDT|0.047
10342667|Binance|BTCUSDT|2020-12-27 20:45:31|26672.7|0.205|5467.9035|1|1609101931|1609101931|USDT|0.205
10342681|Binance|BTCUSD_PERP|2020-12-27 20:45:34|26624.2|15|1500|1|1609101934|1609101935|USD|0.0564
10342696|Binance|BTCUSDT|2020-12-27 20:45:37|26631.36|1.886|50226.74496|1|1609101937|1609101937|USDT|1.886
10342702|Binance|BTCUSD_PERP|2020-12-27 20:45:37|26605.4|66|6600|1|1609101937|1609101937|USD|0.2481
10342708|Binance|BTCUSDT|2020-12-27 20:45:37|26638.2|0.2|5327.64|1|1609101937|1609101938|USDT|0.2
10342709|Binance|BTCUSDT|2020-12-27 20:45:37|26640.27|1.11|29570.6997|1|1609101937|1609101938|USDT|1.11
10342710|Binance|BTCUSDT|2020-12-27 20:45:37|26642.26|0.2|5328.452|2|1609101937|1609101938|USDT|0.2
10342711|Binance|BTCUSDT|2020-12-27 20:45:38|26641.5|0.08|2131.32|1|1609101938|1609101938|USDT|0.08
10342734|Binance|BTCUSDT|2020-12-27 20:45:46|26613.53|5.5|146374.415|1|1609101946|1609101946|USDT|5.5
10342735|Binance|BTCUSDT|2020-12-27 20:45:46|26613.75|0.12|3193.65|1|1609101946|1609101946|USDT|0.12
10342736|Binance|BTCUSDT|2020-12-27 20:45:46|26613.07|0.426|11337.16782|1|1609101946|1609101946|USDT|0.426
10342739|Binance|BTCUSDT|2020-12-27 20:45:46|26618.72|0.285|7586.3352|1|1609101946|1609101946|USDT|0.285
10342742|Binance|BTCUSDT|2020-12-27 20:45:46|26618.24|0.301|8012.09024|1|1609101946|1609101947|USDT|0.301
10342743|Binance|BTCUSDT|2020-12-27 20:45:46|26621.01|0.2|5324.202|1|1609101946|1609101947|USDT|0.2
10342745|Binance|BTCUSDT|2020-12-27 20:45:47|26620.86|0.1|2662.086|1|1609101947|1609101947|USDT|0.1
10342748|Binance|BTCUSDT|2020-12-27 20:45:47|26621|0.156|4152.876|1|1609101947|1609101947|USDT|0.156
10342749|Binance|BTCUSDT|2020-12-27 20:45:47|26616.96|0.38|10114.4448|1|1609101947|1609101947|USDT|0.38
10342752|Binance|BTCUSDT|2020-12-27 20:45:47|26616.94|0.136|3619.90384|1|1609101947|1609101948|USDT|0.136
10342756|Binance|BTCUSDT|2020-12-27 20:45:48|26619.73|1|26619.73|1|1609101948|1609101948|USDT|1
10342800|Binance|BTCUSDT|2020-12-27 20:46:04|26609.15|0.039|1037.75685|1|1609101964|1609101964|USDT|0.039
10342801|Binance|BTCUSDT|2020-12-27 20:46:04|26609.15|0.061|1623.15815|1|1609101964|1609101965|USDT|0.061
10342805|Binance|BTCUSDT|2020-12-27 20:46:05|26601|0.05|1330.05|1|1609101965|1609101965|USDT|0.05
10342807|Binance|BTCUSDT|2020-12-27 20:46:05|26601.19|0.158|4202.98802|1|1609101965|1609101965|USDT|0.158
10342808|Binance|BTCUSDT|2020-12-27 20:46:05|26602.29|0.7|18621.603|1|1609101965|1609101965|USDT|0.7
10342810|Binance|BTCUSDT|2020-12-27 20:46:05|26603.51|0.087|2314.50537|1|1609101965|1609101965|USDT|0.087
10342815|Binance|BTCUSDT|2020-12-27 20:46:05|26600.08|0.2|5320.016|1|1609101965|1609101965|USDT|0.2
10342820|Binance|BTCUSDT|2020-12-27 20:46:05|26600|0.502|13353.2|1|1609101965|1609101965|USDT|0.502
10342821|Binance|BTCUSDT|2020-12-27 20:46:05|26600|8.578|228174.8|1|1609101965|1609101965|USDT|8.578
10342823|Binance|BTCUSDT|2020-12-27 20:46:05|26600|0.158|4202.8|1|1609101965|1609101965|USDT|0.158
10342825|Binance|BTCUSDT|2020-12-27 20:46:05|26600|0.055|1463|1|1609101965|1609101965|USDT|0.055
10342829|Binance|BTCUSDT|2020-12-27 20:46:05|26600|1.223|32531.8|1|1609101965|1609101965|USDT|1.223
10342830|Binance|BTCUSDT|2020-12-27 20:46:05|26600|0.119|3165.4|1|1609101965|1609101965|USDT|0.119
10342831|Binance|BTCUSDT|2020-12-27 20:46:05|26600|0.06|1596|1|1609101965|1609101965|USDT|0.06
10342833|Binance|BTCUSDT|2020-12-27 20:46:05|26600|0.382|10161.2|1|1609101965|1609101965|USDT|0.382
10342840|Binance|BTCUSDT|2020-12-27 20:46:05|26580.94|1.062|28228.95828|1|1609101965|1609101966|USDT|1.062
10342848|Binance|BTCUSDT|2020-12-27 20:46:06|26539.24|0.074|1963.90376|1|1609101966|1609101966|USDT|0.074
10342849|Binance|BTCUSDT|2020-12-27 20:46:06|26560.02|0.3|7968.006|1|1609101966|1609101966|USDT|0.3
10342850|Binance|BTCUSDT|2020-12-27 20:46:06|26554.45|0.75|19915.8375|1|1609101966|1609101966|USDT|0.75
10342856|Binance|BTCUSDT|2020-12-27 20:46:06|26554.6|0.638|16941.8348|1|1609101966|1609101966|USDT|0.638
10342859|Binance|BTCUSDT|2020-12-27 20:46:06|26550.75|0.048|1274.436|1|1609101966|1609101966|USDT|0.048
10342860|Binance|BTCUSDT|2020-12-27 20:46:06|26550.75|0.37|9823.7775|1|1609101966|1609101966|USDT|0.37
10342867|Binance|BTCUSDT|2020-12-27 20:46:06|26555|0.06|1593.3|1|1609101966|1609101966|USDT|0.06
10342872|Binance|BTCUSDT|2020-12-27 20:46:06|26549.96|0.342|9080.08632|1|1609101966|1609101967|USDT|0.342
10342874|Binance|BTCUSDT|2020-12-27 20:46:06|26544.36|0.082|2176.63752|1|1609101966|1609101967|USDT|0.082
10342875|Binance|BTCUSDT|2020-12-27 20:46:07|26542.87|0.061|1619.11507|1|1609101967|1609101967|USDT|0.061
10342880|Binance|BTCUSD_PERP|2020-12-27 20:46:07|26511.1|20|2000|1|1609101967|1609101967|USD|0.0755
10342884|Binance|BTCUSD_210326|2020-12-27 20:46:07|27915.5|5740|574000|1|1609101967|1609101967|USD|20.5621
10342889|Binance|BTCUSD_210326|2020-12-27 20:46:07|27923.7|700|70000|1|1609101967|1609101967|USD|2.5069
10342892|Binance|BTCUSD_PERP|2020-12-27 20:46:07|26506.7|133|13300|1|1609101967|1609101967|USD|0.5018
10342893|Binance|BTCUSD_PERP|2020-12-27 20:46:07|26506.7|260|26000|1|1609101967|1609101967|USD|0.9809
10342895|Binance|BTCUSD_210326|2020-12-27 20:46:07|27924.1|51|5100|1|1609101967|1609101967|USD|0.1827
10342896|Binance|BTCUSD_PERP|2020-12-27 20:46:07|26506.7|58|5800|1|1609101967|1609101967|USD|0.2189
10342897|Binance|BTCUSD_PERP|2020-12-27 20:46:07|26506.7|76|7600|1|1609101967|1609101967|USD|0.2868
10342898|Binance|BTCUSD_PERP|2020-12-27 20:46:07|26506.7|16|1600|1|1609101967|1609101968|USD|0.0604
10342905|Binance|BTCUSD_PERP|2020-12-27 20:46:08|26506.7|135|13500|1|1609101968|1609101968|USD|0.5094
10342910|Binance|BTCUSDT|2020-12-27 20:46:08|26501.34|2.096|55546.80864|1|1609101968|1609101968|USDT|2.096
10342911|Binance|BTCUSDT|2020-12-27 20:46:08|26500.4|0.672|17808.2688|1|1609101968|1609101968|USDT|0.672
10342912|Binance|BTCUSDT|2020-12-27 20:46:08|26500|0.045|1192.5|1|1609101968|1609101968|USDT|0.045
10342913|Binance|BTCUSDT|2020-12-27 20:46:08|26500|0.14|3710|1|1609101968|1609101968|USDT|0.14
10342917|Binance|BTCUSDT|2020-12-27 20:46:08|26500.2|0.814|21571.1628|1|1609101968|1609101968|USDT|0.814
10342921|Binance|BTCUSDT|2020-12-27 20:46:08|26506.13|9.249|245155.19637|1|1609101968|1609101968|USDT|9.249
10342922|Binance|BTCUSDT|2020-12-27 20:46:08|26505.29|0.1|2650.529|1|1609101968|1609101968|USDT|0.1
10342923|Binance|BTCUSDT|2020-12-27 20:46:08|26500|0.06|1590|1|1609101968|1609101968|USDT|0.06
10342926|Binance|BTCUSDT|2020-12-27 20:46:08|26500.46|0.08|2120.0368|1|1609101968|1609101968|USDT|0.08
10342937|Binance|BTCUSD_PERP|2020-12-27 20:46:08|26482.7|24|2400|1|1609101968|1609101968|USD|0.0907
10342938|Binance|BTCUSDT|2020-12-27 20:46:08|26508.12|0.048|1272.38976|1|1609101968|1609101968|USDT|0.048
10342940|Binance|BTCUSDT|2020-12-27 20:46:08|26508.12|0.15|3976.218|1|1609101968|1609101968|USDT|0.15
10342942|Binance|BTCUSD_PERP|2020-12-27 20:46:08|26482.7|11|1100|1|1609101968|1609101968|USD|0.0416
10342948|Binance|BTCUSDT|2020-12-27 20:46:08|26510.1|0.05|1325.505|1|1609101968|1609101968|USDT|0.05
10342953|Binance|BTCUSD_PERP|2020-12-27 20:46:08|26482.7|47|4700|1|1609101968|1609101968|USD|0.1775
10342956|Binance|BTCUSDT|2020-12-27 20:46:08|26509.04|0.213|5646.42552|1|1609101968|1609101968|USDT|0.213
10342958|Binance|BTCUSDT|2020-12-27 20:46:08|26508.28|0.039|1033.82292|1|1609101968|1609101968|USDT|0.039
10342959|Binance|BTCUSD_PERP|2020-12-27 20:46:08|26482.7|10|1000|1|1609101968|1609101968|USD|0.0378
10342960|Binance|BTCUSDT|2020-12-27 20:46:08|26506.01|0.054|1431.32454|1|1609101968|1609101968|USDT|0.054
10342966|Binance|BTCUSDT|2020-12-27 20:46:08|26506.02|0.479|12696.38358|1|1609101968|1609101968|USDT|0.479
10342971|Binance|BTCUSDT|2020-12-27 20:46:08|26507.71|0.387|10258.48377|1|1609101968|1609101969|USDT|0.387
10342972|Binance|BTCUSDT|2020-12-27 20:46:08|26503.67|0.61|16167.2387|1|1609101968|1609101969|USDT|0.61
10342975|Binance|BTCUSDT|2020-12-27 20:46:08|26502.58|0.127|3365.82766|1|1609101968|1609101969|USDT|0.127
10342977|Binance|BTCUSDT|2020-12-27 20:46:08|26502.58|0.101|2676.76058|1|1609101968|1609101969|USDT|0.101
10342978|Binance|BTCUSDT|2020-12-27 20:46:08|26502.66|0.428|11343.13848|1|1609101968|1609101969|USDT|0.428
10342979|Binance|BTCUSDT|2020-12-27 20:46:09|26507.47|0.235|6229.25545|1|1609101969|1609101969|USDT|0.235
10342984|Binance|BTCUSDT|2020-12-27 20:46:09|26508.29|0.039|1033.82331|1|1609101969|1609101969|USDT|0.039
10342993|Binance|BTCUSDT|2020-12-27 20:46:09|26508.09|0.16|4241.2944|1|1609101969|1609101969|USDT|0.16
10342997|Binance|BTCUSD_PERP|2020-12-27 20:46:09|26480.4|45|4500|1|1609101969|1609101969|USD|0.17
10342998|Binance|BTCUSD_PERP|2020-12-27 20:46:09|26476.6|52|5200|1|1609101969|1609101969|USD|0.1964
10343000|Binance|BTCUSDT|2020-12-27 20:46:09|26507.89|0.08|2120.6312|1|1609101969|1609101969|USDT|0.08
10343006|Binance|BTCUSDT|2020-12-27 20:46:09|26482.22|5|132411.1|1|1609101969|1609101969|USDT|5
10343011|Binance|BTCUSDT|2020-12-27 20:46:09|26463.83|0.043|1137.94469|1|1609101969|1609101969|USDT|0.043
10343012|Binance|BTCUSDT|2020-12-27 20:46:09|26463.83|0.054|1429.04682|1|1609101969|1609101969|USDT|0.054
10343013|Binance|BTCUSDT|2020-12-27 20:46:09|26463.84|2.75|72775.56|1|1609101969|1609101969|USDT|2.75
10343014|Binance|BTCUSDT|2020-12-27 20:46:09|26481.45|0.851|22535.71395|1|1609101969|1609101969|USDT|0.851
10343016|Binance|BTCUSDT|2020-12-27 20:46:09|26499.83|0.3|7949.949|1|1609101969|1609101969|USDT|0.3
10343019|Binance|BTCUSD_PERP|2020-12-27 20:46:09|26477.1|17|1700|1|1609101969|1609101969|USD|0.0643
10343023|Binance|BTCUSDT|2020-12-27 20:46:09|26465.61|13.416|355062.62376|1|1609101969|1609101969|USDT|13.416
10343029|Binance|BTCUSDT|2020-12-27 20:46:09|26509.02|0.275|7289.9805|1|1609101969|1609101969|USDT|0.275
10343033|Binance|BTCUSDT|2020-12-27 20:46:09|26510.26|0.084|2226.86184|1|1609101969|1609101969|USDT|0.084
10343036|Binance|BTCUSDT|2020-12-27 20:46:09|26509.04|1.29|34196.6616|1|1609101969|1609101969|USDT|1.29
10343039|Binance|BTCUSDT|2020-12-27 20:46:09|26503.14|0.5|13251.57|1|1609101969|1609101969|USDT|0.5
10343042|Binance|BTCUSDT|2020-12-27 20:46:09|26502.92|0.513|13595.99796|1|1609101969|1609101969|USDT|0.513
10343044|Binance|BTCUSDT|2020-12-27 20:46:09|26496.33|0.048|1271.82384|1|1609101969|1609101969|USDT|0.048
10343046|Binance|BTCUSDT|2020-12-27 20:46:09|26499.91|0.38|10069.9658|1|1609101969|1609101969|USDT|0.38
10343047|Binance|BTCUSDT|2020-12-27 20:46:09|26493.82|1.834|48589.66588|1|1609101969|1609101969|USDT|1.834
10343048|Binance|BTCUSDT|2020-12-27 20:46:09|26489.99|0.56|14834.3944|1|1609101969|1609101969|USDT|0.56
10343049|Binance|BTCUSDT|2020-12-27 20:46:09|26487.95|0.1|2648.795|1|1609101969|1609101969|USDT|0.1
10343050|Binance|BTCUSDT|2020-12-27 20:46:09|26488.39|0.069|1827.69891|1|1609101969|1609101969|USDT|0.069
10343051|Binance|BTCUSDT|2020-12-27 20:46:09|26487.7|2|52975.4|1|1609101969|1609101969|USDT|2
10343052|Binance|BTCUSDT|2020-12-27 20:46:09|26496.32|1.074|28457.04768|1|1609101969|1609101969|USDT|1.074
10343055|Binance|BTCUSD_PERP|2020-12-27 20:46:09|26465|45|4500|1|1609101969|1609101969|USD|0.1701
10343057|Binance|BTCUSD_PERP|2020-12-27 20:46:09|26465|140|14000|1|1609101969|1609101969|USD|0.5291
10343061|Binance|BTCUSD_PERP|2020-12-27 20:46:09|26465|26|2600|1|1609101969|1609101969|USD|0.0983
10343062|Binance|BTCUSDT|2020-12-27 20:46:09|26489.34|0.301|7973.29134|1|1609101969|1609101969|USDT|0.301
10343063|Binance|BTCUSD_PERP|2020-12-27 20:46:09|26465|32|3200|1|1609101969|1609101969|USD|0.121
10343064|Binance|BTCUSDT|2020-12-27 20:46:09|26495.96|0.719|19050.59524|1|1609101969|1609101969|USDT|0.719
10343067|Binance|BTCUSDT|2020-12-27 20:46:09|26500.23|0.126|3339.02898|1|1609101969|1609101970|USDT|0.126
10343071|Binance|BTCUSDT|2020-12-27 20:46:09|26496.54|0.229|6067.70766|1|1609101969|1609101970|USDT|0.229
10343073|Binance|BTCUSD_PERP|2020-12-27 20:46:09|26467.2|300|30000|1|1609101969|1609101970|USD|1.1335
10343076|Binance|BTCUSDT|2020-12-27 20:46:09|26496.23|0.1|2649.623|1|1609101969|1609101970|USDT|0.1
10343078|Binance|BTCUSDT|2020-12-27 20:46:10|26482.04|0.038|1006.31752|1|1609101970|1609101970|USDT|0.038
10343079|Binance|BTCUSD_PERP|2020-12-27 20:46:10|26467.2|70|7000|1|1609101970|1609101970|USD|0.2645
10343081|Binance|BTCUSDT|2020-12-27 20:46:10|26475.75|6.995|185197.87125|1|1609101970|1609101970|USDT|6.995
10343082|Binance|BTCUSDT|2020-12-27 20:46:10|26468.05|0.131|3467.31455|1|1609101970|1609101970|USDT|0.131
10343083|Binance|BTCUSDT|2020-12-27 20:46:10|26470.99|0.35|9264.8465|1|1609101970|1609101970|USDT|0.35
10343085|Binance|BTCUSDT|2020-12-27 20:46:10|26472.71|0.042|1111.85382|1|1609101970|1609101970|USDT|0.042
10343086|Binance|BTCUSDT|2020-12-27 20:46:10|26472.83|0.063|1667.78829|1|1609101970|1609101970|USDT|0.063
10343087|Binance|BTCUSDT|2020-12-27 20:46:10|26472.83|1.735|45930.36005|1|1609101970|1609101970|USDT|1.735
10343088|Binance|BTCUSDT|2020-12-27 20:46:10|26472.83|0.12|3176.7396|1|1609101970|1609101970|USDT|0.12
10343089|Binance|BTCUSDT|2020-12-27 20:46:10|26472.83|0.2|5294.566|1|1609101970|1609101970|USDT|0.2
10343096|Binance|BTCUSDT|2020-12-27 20:46:10|26469.04|0.141|3732.13464|1|1609101970|1609101970|USDT|0.141
10343134|Binance|BTCUSDT|2020-12-27 20:46:11|26501.89|0.128|3392.24192|1|1609101971|1609101971|USDT|0.128
10343135|Binance|BTCUSDT|2020-12-27 20:46:11|26492.37|0.103|2728.71411|1|1609101971|1609101971|USDT|0.103
10343138|Binance|BTCUSDT|2020-12-27 20:46:11|26486.38|1.072|28393.39936|1|1609101971|1609101971|USDT|1.072
10343141|Binance|BTCUSDT|2020-12-27 20:46:11|26493.51|0.201|5325.19551|1|1609101971|1609101971|USDT|0.201
10343142|Binance|BTCUSDT|2020-12-27 20:46:11|26487.31|0.054|1430.31474|1|1609101971|1609101971|USDT|0.054
10343146|Binance|BTCUSDT|2020-12-27 20:46:11|26485.14|0.055|1456.6827|1|1609101971|1609101971|USDT|0.055
10343149|Binance|BTCUSDT|2020-12-27 20:46:11|26486.01|0.4|10594.404|1|1609101971|1609101971|USDT|0.4
10343150|Binance|BTCUSDT|2020-12-27 20:46:11|26486|0.13|3443.18|1|1609101971|1609101971|USDT|0.13
10343152|Binance|BTCUSDT|2020-12-27 20:46:11|26489.06|0.101|2675.39506|1|1609101971|1609101971|USDT|0.101
10343153|Binance|BTCUSDT|2020-12-27 20:46:11|26489.06|0.086|2278.05916|1|1609101971|1609101971|USDT|0.086
10343154|Binance|BTCUSDT|2020-12-27 20:46:11|26489.06|1.93|51123.8858|1|1609101971|1609101971|USDT|1.93
10343158|Binance|BTCUSDT|2020-12-27 20:46:11|26495.38|0.35|9273.383|1|1609101971|1609101971|USDT|0.35
10343159|Binance|BTCUSDT|2020-12-27 20:46:11|26495.37|0.35|9273.3795|1|1609101971|1609101971|USDT|0.35
10343163|Binance|BTCUSDT|2020-12-27 20:46:11|26492.39|1.1|29141.629|1|1609101971|1609101971|USDT|1.1
10343166|Binance|BTCUSDT|2020-12-27 20:46:11|26485.44|1.843|48812.66592|1|1609101971|1609101971|USDT|1.843
10343169|Binance|BTCUSDT|2020-12-27 20:46:11|26485.15|0.095|2516.08925|1|1609101971|1609101971|USDT|0.095
10343170|Binance|BTCUSD_210326|2020-12-27 20:46:11|27885.2|20|2000|1|1609101971|1609101971|USD|0.0718
10343171|Binance|BTCUSDT|2020-12-27 20:46:11|26485.15|0.356|9428.7134|1|1609101971|1609101971|USDT|0.356
10343172|Binance|BTCUSDT|2020-12-27 20:46:11|26489.31|0.176|4662.11856|1|1609101971|1609101971|USDT|0.176
10343173|Binance|BTCUSDT|2020-12-27 20:46:11|26487.85|0.25|6621.9625|1|1609101971|1609101971|USDT|0.25
10343175|Binance|BTCUSDT|2020-12-27 20:46:11|26488.46|0.11|2913.7306|1|1609101971|1609101971|USDT|0.11
10343177|Binance|BTCUSDT|2020-12-27 20:46:11|26488.65|0.054|1430.3871|1|1609101971|1609101971|USDT|0.054
10343178|Binance|BTCUSDT|2020-12-27 20:46:11|26495.37|0.061|1616.21757|1|1609101971|1609101971|USDT|0.061
10343181|Binance|BTCUSDT|2020-12-27 20:46:11|26480.28|6.191|163939.41348|1|1609101971|1609101971|USDT|6.191
10343188|Binance|BTCUSDT|2020-12-27 20:46:11|26476.48|1.58|41832.8384|1|1609101971|1609101971|USDT|1.58
10343190|Binance|BTCUSDT|2020-12-27 20:46:11|26487.74|0.055|1456.8257|1|1609101971|1609101971|USDT|0.055
10343191|Binance|BTCUSDT|2020-12-27 20:46:11|26476.57|0.063|1668.02391|1|1609101971|1609101971|USDT|0.063
10343192|Binance|BTCUSDT|2020-12-27 20:46:11|26475.39|0.2|5295.078|1|1609101971|1609101971|USDT|0.2
10343194|Binance|BTCUSDT|2020-12-27 20:46:11|26474.77|1.317|34867.27209|1|1609101971|1609101971|USDT|1.317
10343197|Binance|BTCUSDT|2020-12-27 20:46:11|26486|0.55|14567.3|1|1609101971|1609101971|USDT|0.55
10343201|Binance|BTCUSDT|2020-12-27 20:46:11|26475.02|1.3|34417.526|1|1609101971|1609101971|USDT|1.3
10343202|Binance|BTCUSDT|2020-12-27 20:46:11|26475.86|0.214|5665.83404|1|1609101971|1609101971|USDT|0.214
10343203|Binance|BTCUSDT|2020-12-27 20:46:11|26485.01|0.53|14037.0553|1|1609101971|1609101971|USDT|0.53
10343205|Binance|BTCUSDT|2020-12-27 20:46:11|26485.01|0.545|14434.33045|1|1609101971|1609101971|USDT|0.545
10343208|Binance|BTCUSDT|2020-12-27 20:46:11|26485.18|0.051|1350.74418|1|1609101971|1609101971|USDT|0.051
10343209|Binance|BTCUSDT|2020-12-27 20:46:11|26476.13|0.33|8737.1229|1|1609101971|1609101971|USDT|0.33
10343211|Binance|BTCUSDT|2020-12-27 20:46:11|26475.86|0.136|3600.71696|1|1609101971|1609101971|USDT|0.136
10343212|Binance|BTCUSDT|2020-12-27 20:46:11|26479.09|1.008|26690.92272|1|1609101971|1609101971|USDT|1.008
10343214|Binance|BTCUSDT|2020-12-27 20:46:11|26478.57|0.087|2303.63559|1|1609101971|1609101971|USDT|0.087
10343217|Binance|BTCUSDT|2020-12-27 20:46:11|26478.57|0.101|2674.33557|1|1609101971|1609101971|USDT|0.101
10343220|Binance|BTCUSDT|2020-12-27 20:46:11|26476.91|1.9|50306.129|1|1609101971|1609101972|USDT|1.9
10343221|Binance|BTCUSDT|2020-12-27 20:46:11|26475.87|0.046|1217.89002|1|1609101971|1609101972|USDT|0.046
10343228|Binance|BTCUSDT|2020-12-27 20:46:11|26475.87|0.219|5798.21553|1|1609101971|1609101972|USDT|0.219
10343234|Binance|BTCUSDT|2020-12-27 20:46:11|26490|0.933|24715.17|1|1609101971|1609101972|USDT|0.933
10343235|Binance|BTCUSDT|2020-12-27 20:46:11|26490|0.477|12635.73|1|1609101971|1609101972|USDT|0.477
10343237|Binance|BTCUSD_PERP|2020-12-27 20:46:11|26457.8|284|28400|1|1609101971|1609101972|USD|1.0735
10343238|Binance|BTCUSD_210326|2020-12-27 20:46:11|27882.7|566|56600|1|1609101971|1609101972|USD|2.03
10343240|Binance|BTCUSD_PERP|2020-12-27 20:46:12|26454.8|529|52900|1|1609101972|1609101972|USD|1.9997
10343241|Binance|BTCUSD_210326|2020-12-27 20:46:12|27875.8|150|15000|1|1609101972|1609101972|USD|0.5382
10343242|Binance|BTCUSD_PERP|2020-12-27 20:46:12|26455.6|50|5000|1|1609101972|1609101972|USD|0.189
10343243|Binance|BTCUSD_PERP|2020-12-27 20:46:12|26455.6|500|50000|1|1609101972|1609101972|USD|1.89
10343246|Binance|BTCUSDT|2020-12-27 20:46:12|26488.46|0.051|1350.91146|1|1609101972|1609101972|USDT|0.051
10343248|Binance|BTCUSDT|2020-12-27 20:46:12|26483|0.176|4661.008|1|1609101972|1609101972|USDT|0.176
10343249|Binance|BTCUSDT|2020-12-27 20:46:12|26479.51|0.5|13239.755|1|1609101972|1609101972|USDT|0.5
10343251|Binance|BTCUSDT|2020-12-27 20:46:12|26478.31|0.071|1879.96001|1|1609101972|1609101972|USDT|0.071
10343262|Binance|BTCUSDT|2020-12-27 20:46:12|26473.34|1.862|49293.35908|1|1609101972|1609101972|USDT|1.862
10343266|Binance|BTCUSDT|2020-12-27 20:46:12|26469.96|0.935|24749.4126|1|1609101972|1609101972|USDT|0.935
10343269|Binance|BTCUSDT|2020-12-27 20:46:12|26471.49|0.54|14294.6046|1|1609101972|1609101972|USDT|0.54
10343275|Binance|BTCUSDT|2020-12-27 20:46:12|26471.26|0.123|3255.96498|1|1609101972|1609101973|USDT|0.123
10343309|Binance|BTCUSDT|2020-12-27 20:46:13|26415.5|0.041|1083.0355|1|1609101973|1609101973|USDT|0.041
10343311|Binance|BTCUSDT|2020-12-27 20:46:13|26415.5|0.113|2984.9515|1|1609101973|1609101973|USDT|0.113
10343312|Binance|BTCUSDT|2020-12-27 20:46:13|26415.5|0.09|2377.395|1|1609101973|1609101973|USDT|0.09
10343313|Binance|BTCUSDT|2020-12-27 20:46:13|26415.5|0.114|3011.367|1|1609101973|1609101973|USDT|0.114
10343314|Binance|BTCUSDT|2020-12-27 20:46:13|26415.5|0.102|2694.381|1|1609101973|1609101973|USDT|0.102
10343315|Binance|BTCUSDT|2020-12-27 20:46:13|26415.5|0.202|5335.931|1|1609101973|1609101973|USDT|0.202
10343322|Binance|BTCUSDT|2020-12-27 20:46:13|26448.3|0.148|3914.3484|1|1609101973|1609101973|USDT|0.148
10343325|Binance|BTCUSDT|2020-12-27 20:46:13|26448.84|0.707|18699.32988|1|1609101973|1609101973|USDT|0.707
10343328|Binance|BTCUSDT|2020-12-27 20:46:13|26440.25|0.133|3516.55325|1|1609101973|1609101973|USDT|0.133
10343335|Binance|BTCUSDT|2020-12-27 20:46:13|26451.89|0.083|2195.50687|1|1609101973|1609101973|USDT|0.083
10343336|Binance|BTCUSDT|2020-12-27 20:46:13|26435.06|6.938|183406.44628|1|1609101973|1609101973|USDT|6.938
10343337|Binance|BTCUSD_PERP|2020-12-27 20:46:13|26422.1|199|19900|1|1609101973|1609101974|USD|0.7532
10343338|Binance|BTCUSDT|2020-12-27 20:46:13|26442.57|0.063|1665.88191|1|1609101973|1609101974|USDT|0.063
10343341|Binance|BTCUSDT|2020-12-27 20:46:13|26446.25|0.065|1719.00625|1|1609101973|1609101974|USDT|0.065
10343346|Binance|BTCUSDT|2020-12-27 20:46:14|26438.93|0.053|1401.26329|1|1609101974|1609101974|USDT|0.053
10343350|Binance|BTCUSDT|2020-12-27 20:46:14|26417.43|0.5|13208.715|1|1609101974|1609101974|USDT|0.5
10343352|Binance|BTCUSDT|2020-12-27 20:46:14|26430.45|0.25|6607.6125|1|1609101974|1609101974|USDT|0.25
10343353|Binance|BTCUSDT|2020-12-27 20:46:14|26430.26|0.391|10334.23166|1|1609101974|1609101974|USDT|0.391
10343355|Binance|BTCUSDT|2020-12-27 20:46:14|26421.56|0.212|5601.37072|1|1609101974|1609101974|USDT|0.212
10343357|Binance|BTCUSDT|2020-12-27 20:46:14|26416.54|0.05|1320.827|1|1609101974|1609101974|USDT|0.05
10343359|Binance|BTCUSDT|2020-12-27 20:46:14|26416.54|0.072|1901.99088|1|1609101974|1609101974|USDT|0.072
10343362|Binance|BTCUSDT|2020-12-27 20:46:14|26416.54|0.543|14344.18122|1|1609101974|1609101974|USDT|0.543
10343364|Binance|BTCUSDT|2020-12-27 20:46:14|26411.81|0.131|3459.94711|1|1609101974|1609101974|USDT|0.131
10343367|Binance|BTCUSDT|2020-12-27 20:46:14|26421.48|0.041|1083.28068|1|1609101974|1609101974|USDT|0.041
10343368|Binance|BTCUSDT|2020-12-27 20:46:14|26421.48|0.227|5997.67596|1|1609101974|1609101974|USDT|0.227
10343381|Binance|BTCUSDT|2020-12-27 20:46:14|26404.71|0.102|2693.28042|1|1609101974|1609101974|USDT|0.102
10343390|Binance|BTCUSDT|2020-12-27 20:46:14|26403.94|0.055|1452.2167|1|1609101974|1609101974|USDT|0.055
10343391|Binance|BTCUSDT|2020-12-27 20:46:14|26415|0.641|16932.015|1|1609101974|1609101974|USDT|0.641
10343394|Binance|BTCUSDT|2020-12-27 20:46:14|26415|0.316|8347.14|1|1609101974|1609101974|USDT|0.316
10343395|Binance|BTCUSDT|2020-12-27 20:46:14|26415|0.092|2430.18|1|1609101974|1609101974|USDT|0.092
10343396|Binance|BTCUSDT|2020-12-27 20:46:14|26415.32|0.13|3433.9916|1|1609101974|1609101974|USDT|0.13
10343400|Binance|BTCUSDT|2020-12-27 20:46:14|26408.25|0.05|1320.4125|1|1609101974|1609101974|USDT|0.05
10343402|Binance|BTCUSDT|2020-12-27 20:46:14|26405.74|7|184840.18|1|1609101974|1609101974|USDT|7
10343403|Binance|BTCUSDT|2020-12-27 20:46:14|26404.15|0.746|19697.4959|1|1609101974|1609101974|USDT|0.746
10343404|Binance|BTCUSDT|2020-12-27 20:46:14|26403.93|1.106|29202.74658|1|1609101974|1609101974|USDT|1.106
10343405|Binance|BTCUSDT|2020-12-27 20:46:14|26406.43|0.05|1320.3215|1|1609101974|1609101974|USDT|0.05
10343406|Binance|BTCUSDT|2020-12-27 20:46:14|26402.62|0.158|4171.61396|1|1609101974|1609101974|USDT|0.158
10343407|Binance|BTCUSDT|2020-12-27 20:46:14|26402|0.212|5597.224|1|1609101974|1609101974|USDT|0.212
10343409|Binance|BTCUSDT|2020-12-27 20:46:14|26406.84|3.072|81121.81248|1|1609101974|1609101974|USDT|3.072
10343410|Binance|BTCUSDT|2020-12-27 20:46:14|26411.51|0.074|1954.45174|1|1609101974|1609101974|USDT|0.074
10343412|Binance|BTCUSDT|2020-12-27 20:46:14|26404.53|0.038|1003.37214|1|1609101974|1609101974|USDT|0.038
10343415|Binance|BTCUSDT|2020-12-27 20:46:14|26420.15|0.043|1136.06645|1|1609101974|1609101974|USDT|0.043
10343417|Binance|BTCUSDT|2020-12-27 20:46:14|26403.4|0.753|19881.7602|1|1609101974|1609101974|USDT|0.753
10343420|Binance|BTCUSDT|2020-12-27 20:46:14|26400.87|6.859|181083.56733|1|1609101974|1609101974|USDT|6.859
10343421|Binance|BTCUSDT|2020-12-27 20:46:14|26402.36|1.826|48210.70936|1|1609101974|1609101974|USDT|1.826
10343422|Binance|BTCUSDT|2020-12-27 20:46:14|26400|0.324|8553.6|1|1609101974|1609101975|USDT|0.324
10343424|Binance|BTCUSDT|2020-12-27 20:46:14|26401.75|0.1|2640.175|1|1609101974|1609101975|USDT|0.1
10343425|Binance|BTCUSDT|2020-12-27 20:46:14|26400|0.056|1478.4|1|1609101974|1609101975|USDT|0.056
10343426|Binance|BTCUSDT|2020-12-27 20:46:14|26400|0.04|1056|1|1609101974|1609101975|USDT|0.04
10343428|Binance|BTCUSDT|2020-12-27 20:46:14|26402.06|0.177|4673.16462|1|1609101974|1609101975|USDT|0.177
10343429|Binance|BTCUSDT|2020-12-27 20:46:14|26401.35|0.361|9530.88735|1|1609101974|1609101975|USDT|0.361
10343431|Binance|BTCUSDT|2020-12-27 20:46:14|26402.63|0.049|1293.72887|1|1609101974|1609101975|USDT|0.049
10343432|Binance|BTCUSDT|2020-12-27 20:46:14|26402.02|0.045|1188.0909|1|1609101974|1609101975|USDT|0.045
10343433|Binance|BTCUSDT|2020-12-27 20:46:14|26416.51|1.239|32730.05589|1|1609101974|1609101975|USDT|1.239
10343434|Binance|BTCUSDT|2020-12-27 20:46:14|26416.51|0.146|3856.81046|1|1609101974|1609101975|USDT|0.146
10343437|Binance|BTCUSDT|2020-12-27 20:46:14|26416.51|0.066|1743.48966|1|1609101974|1609101975|USDT|0.066
10343438|Binance|BTCUSDT|2020-12-27 20:46:14|26416.51|0.044|1162.32644|1|1609101974|1609101975|USDT|0.044
10343440|Binance|BTCUSDT|2020-12-27 20:46:14|26416.51|0.3|7924.953|1|1609101974|1609101975|USDT|0.3
10343441|Binance|BTCUSDT|2020-12-27 20:46:14|26412.53|0.18|4754.2554|1|1609101974|1609101975|USDT|0.18
10343442|Binance|BTCUSDT|2020-12-27 20:46:14|26412.32|0.3|7923.696|1|1609101974|1609101975|USDT|0.3
10343443|Binance|BTCUSDT|2020-12-27 20:46:14|26412.32|1.666|44002.92512|1|1609101974|1609101975|USDT|1.666
10343444|Binance|BTCUSDT|2020-12-27 20:46:14|26412.32|0.065|1716.8008|1|1609101974|1609101975|USDT|0.065
10343446|Binance|BTCUSDT|2020-12-27 20:46:15|26411.44|1|26411.44|1|1609101975|1609101975|USDT|1
10343447|Binance|BTCUSDT|2020-12-27 20:46:15|26407.52|0.14|3697.0528|1|1609101975|1609101975|USDT|0.14
10343449|Binance|BTCUSDT|2020-12-27 20:46:15|26403.19|0.381|10059.61539|1|1609101975|1609101975|USDT|0.381
10343450|Binance|BTCUSDT|2020-12-27 20:46:15|26400.54|0.109|2877.65886|1|1609101975|1609101975|USDT|0.109
10343453|Binance|BTCUSDT|2020-12-27 20:46:15|26409.47|0.058|1531.74926|1|1609101975|1609101975|USDT|0.058
10343455|Binance|BTCUSDT|2020-12-27 20:46:15|26411.06|0.1|2641.106|1|1609101975|1609101975|USDT|0.1
10343457|Binance|BTCUSDT|2020-12-27 20:46:15|26411.06|0.349|9217.45994|1|1609101975|1609101975|USDT|0.349
10343459|Binance|BTCUSDT|2020-12-27 20:46:15|26410.09|0.086|2271.26774|1|1609101975|1609101975|USDT|0.086
10343465|Binance|BTCUSDT|2020-12-27 20:46:15|26413.44|0.074|1954.59456|1|1609101975|1609101975|USDT|0.074
10343466|Binance|BTCUSDT|2020-12-27 20:46:15|26413.39|0.167|4411.03613|1|1609101975|1609101975|USDT|0.167
10343467|Binance|BTCUSDT|2020-12-27 20:46:15|26413.39|0.054|1426.32306|1|1609101975|1609101975|USDT|0.054
10343469|Binance|BTCUSDT|2020-12-27 20:46:15|26402.25|1.67|44091.7575|1|1609101975|1609101975|USDT|1.67
10343477|Binance|BTCUSD_PERP|2020-12-27 20:46:15|26389.2|25|2500|1|1609101975|1609101975|USD|0.0948
10343478|Binance|BTCUSDT|2020-12-27 20:46:15|26401.77|3.865|102042.84105|1|1609101975|1609101975|USDT|3.865
10343479|Binance|BTCUSD_PERP|2020-12-27 20:46:15|26389.2|20|2000|1|1609101975|1609101975|USD|0.0758
10343512|Binance|BTCUSDT|2020-12-27 20:46:15|26408.42|0.042|1109.15364|1|1609101975|1609101975|USDT|0.042
10343514|Binance|BTCUSDT|2020-12-27 20:46:15|26409.4|0.063|1663.7922|1|1609101975|1609101975|USDT|0.063
10343518|Binance|BTCUSDT|2020-12-27 20:46:15|26400.47|0.56|14784.2632|1|1609101975|1609101975|USDT|0.56
10343519|Binance|BTCUSDT|2020-12-27 20:46:15|26400|0.04|1056|1|1609101975|1609101975|USDT|0.04
10343521|Binance|BTCUSDT|2020-12-27 20:46:15|26400|0.193|5095.2|1|1609101975|1609101975|USDT|0.193
10343523|Binance|BTCUSDT|2020-12-27 20:46:15|26400|0.298|7867.2|1|1609101975|1609101975|USDT|0.298
10343524|Binance|BTCUSDT|2020-12-27 20:46:15|26400|4.113|108583.2|1|1609101975|1609101975|USDT|4.113
10343525|Binance|BTCUSDT|2020-12-27 20:46:15|26400|0.474|12513.6|1|1609101975|1609101975|USDT|0.474
10343526|Binance|BTCUSDT|2020-12-27 20:46:15|26405.6|0.168|4436.1408|1|1609101975|1609101975|USDT|0.168
10343530|Binance|BTCUSDT|2020-12-27 20:46:15|26409.45|0.09|2376.8505|1|1609101975|1609101975|USDT|0.09
10343531|Binance|BTCUSDT|2020-12-27 20:46:15|26402.6|0.846|22336.5996|1|1609101975|1609101975|USDT|0.846
10343535|Binance|BTCUSDT|2020-12-27 20:46:15|26409.48|0.386|10194.05928|1|1609101975|1609101975|USDT|0.386
10343539|Binance|BTCUSDT|2020-12-27 20:46:15|26409.48|0.078|2059.93944|1|1609101975|1609101975|USDT|0.078
10343540|Binance|BTCUSD_PERP|2020-12-27 20:46:15|26389.2|10|1000|1|1609101975|1609101975|USD|0.0379
10343541|Binance|BTCUSDT|2020-12-27 20:46:15|26409.48|0.241|6364.68468|1|1609101975|1609101975|USDT|0.241
10343542|Binance|BTCUSDT|2020-12-27 20:46:15|26409.48|0.07|1848.6636|1|1609101975|1609101975|USDT|0.07
10343543|Binance|BTCUSD_PERP|2020-12-27 20:46:15|26389.2|83|8300|1|1609101975|1609101975|USD|0.3146
10343544|Binance|BTCUSD_PERP|2020-12-27 20:46:15|26378.5|3914|391400|1|1609101975|1609101975|USD|14.8379
10343546|Binance|BTCUSDT|2020-12-27 20:46:15|26409.48|0.517|13653.70116|1|1609101975|1609101975|USDT|0.517
10343547|Binance|BTCUSDT|2020-12-27 20:46:15|26409.48|0.104|2746.58592|1|1609101975|1609101975|USDT|0.104
10343551|Binance|BTCUSD_PERP|2020-12-27 20:46:15|26381.2|657|65700|1|1609101975|1609101976|USD|2.4905
10343552|Binance|BTCUSDT|2020-12-27 20:46:15|26409.48|0.43|11356.0764|1|1609101975|1609101976|USDT|0.43
10343556|Binance|BTCUSD_PERP|2020-12-27 20:46:15|26380.3|290|29000|1|1609101975|1609101976|USD|1.0994
10343558|Binance|BTCUSDT|2020-12-27 20:46:15|26409.48|0.5|13204.74|1|1609101975|1609101976|USDT|0.5
10343561|Binance|BTCUSDT|2020-12-27 20:46:15|26409.48|0.083|2191.98684|1|1609101975|1609101976|USDT|0.083
10343562|Binance|BTCUSDT|2020-12-27 20:46:15|26408.66|2|52817.32|1|1609101975|1609101976|USDT|2
10343565|Binance|BTCUSD_PERP|2020-12-27 20:46:16|26381.2|14|1400|1|1609101976|1609101976|USD|0.0531
10343567|Binance|BTCUSDT|2020-12-27 20:46:16|26409.15|0.074|1954.2771|1|1609101976|1609101976|USDT|0.074
10343568|Binance|BTCUSDT|2020-12-27 20:46:16|26403.16|0.571|15076.20436|1|1609101976|1609101976|USDT|0.571
10343569|Binance|BTCUSDT|2020-12-27 20:46:16|26401.77|0.101|2666.57877|1|1609101976|1609101976|USDT|0.101
10343572|Binance|BTCUSDT|2020-12-27 20:46:16|26401.77|1.882|49688.13114|1|1609101976|1609101976|USDT|1.882
10343575|Binance|BTCUSDT|2020-12-27 20:46:16|26401.85|0.354|9346.2549|1|1609101976|1609101976|USDT|0.354
10343576|Binance|BTCUSDT|2020-12-27 20:46:16|26409.49|0.05|1320.4745|1|1609101976|1609101976|USDT|0.05
10343577|Binance|BTCUSDT|2020-12-27 20:46:16|26409.4|0.08|2112.752|1|1609101976|1609101976|USDT|0.08
10343581|Binance|BTCUSDT|2020-12-27 20:46:16|26401.83|0.547|14441.80101|1|1609101976|1609101976|USDT|0.547
10343583|Binance|BTCUSDT|2020-12-27 20:46:16|26401.79|0.059|1557.70561|1|1609101976|1609101976|USDT|0.059
10343591|Binance|BTCUSD_PERP|2020-12-27 20:46:16|26374.9|209|20900|1|1609101976|1609101976|USD|0.7925
10343593|Binance|BTCUSD_PERP|2020-12-27 20:46:16|26372|33|3300|1|1609101976|1609101976|USD|0.1252
10343596|Binance|BTCUSDT|2020-12-27 20:46:16|26382.67|1|26382.67|1|1609101976|1609101976|USDT|1
10343597|Binance|BTCUSDT|2020-12-27 20:46:16|26394.58|0.185|4882.9973|1|1609101976|1609101976|USDT|0.185
10343598|Binance|BTCUSDT|2020-12-27 20:46:16|26376.7|1.447|38167.0849|1|1609101976|1609101976|USDT|1.447
10343600|Binance|BTCUSDT|2020-12-27 20:46:16|26389.81|1.244|32828.92364|1|1609101976|1609101976|USDT|1.244
10343601|Binance|BTCUSDT|2020-12-27 20:46:16|26374.22|0.193|5090.22446|1|1609101976|1609101976|USDT|0.193
10343603|Binance|BTCUSDT|2020-12-27 20:46:16|26413.6|0.128|3380.9408|1|1609101976|1609101976|USDT|0.128
10343605|Binance|BTCUSDT|2020-12-27 20:46:16|26412.9|0.06|1584.774|1|1609101976|1609101976|USDT|0.06
10343610|Binance|BTCUSDT|2020-12-27 20:46:16|26402.48|0.359|9478.49032|1|1609101976|1609101976|USDT|0.359
10343611|Binance|BTCUSDT|2020-12-27 20:46:16|26400.98|0.069|1821.66762|1|1609101976|1609101976|USDT|0.069
10343612|Binance|BTCUSDT|2020-12-27 20:46:16|26398.91|0.2|5279.782|1|1609101976|1609101976|USDT|0.2
10343613|Binance|BTCUSDT|2020-12-27 20:46:16|26398.58|0.17|4487.7586|1|1609101976|1609101976|USDT|0.17
10343615|Binance|BTCUSDT|2020-12-27 20:46:16|26398.58|0.1|2639.858|1|1609101976|1609101976|USDT|0.1
10343619|Binance|BTCUSDT|2020-12-27 20:46:16|26398.58|0.038|1003.14604|1|1609101976|1609101976|USDT|0.038
10343623|Binance|BTCUSDT|2020-12-27 20:46:16|26414|0.789|20840.646|1|1609101976|1609101976|USDT|0.789
10343624|Binance|BTCUSDT|2020-12-27 20:46:16|26414|0.161|4252.654|1|1609101976|1609101976|USDT|0.161
10343625|Binance|BTCUSDT|2020-12-27 20:46:16|26414|0.087|2298.018|1|1609101976|1609101976|USDT|0.087
10343628|Binance|BTCUSDT|2020-12-27 20:46:16|26414|0.35|9244.9|1|1609101976|1609101976|USDT|0.35
10343631|Binance|BTCUSDT|2020-12-27 20:46:16|26414|0.1|2641.4|1|1609101976|1609101976|USDT|0.1
10343633|Binance|BTCUSDT|2020-12-27 20:46:16|26414|0.5|13207|1|1609101976|1609101976|USDT|0.5
10343634|Binance|BTCUSDT|2020-12-27 20:46:16|26414|0.14|3697.96|1|1609101976|1609101976|USDT|0.14
10343635|Binance|BTCUSDT|2020-12-27 20:46:16|26398.58|0.1|2639.858|1|1609101976|1609101976|USDT|0.1
10343638|Binance|BTCUSDT|2020-12-27 20:46:16|26400.99|0.068|1795.26732|1|1609101976|1609101976|USDT|0.068
10343640|Binance|BTCUSDT|2020-12-27 20:46:16|26400.99|0.04|1056.0396|1|1609101976|1609101976|USDT|0.04
10343642|Binance|BTCUSDT|2020-12-27 20:46:16|26400.6|0.2|5280.12|1|1609101976|1609101976|USDT|0.2
10343645|Binance|BTCUSDT|2020-12-27 20:46:16|26398.58|0.103|2719.05374|1|1609101976|1609101976|USDT|0.103
10343648|Binance|BTCUSDT|2020-12-27 20:46:16|26397.45|0.059|1557.44955|1|1609101976|1609101976|USDT|0.059
10343649|Binance|BTCUSDT|2020-12-27 20:46:16|26397.46|0.051|1346.27046|1|1609101976|1609101976|USDT|0.051
10343651|Binance|BTCUSDT|2020-12-27 20:46:16|26397.46|0.109|2877.32314|1|1609101976|1609101976|USDT|0.109
10343653|Binance|BTCUSDT|2020-12-27 20:46:16|26397.45|0.3|7919.235|1|1609101976|1609101976|USDT|0.3
10343656|Binance|BTCUSDT|2020-12-27 20:46:16|26394.64|0.16|4223.1424|1|1609101976|1609101976|USDT|0.16
10343657|Binance|BTCUSDT|2020-12-27 20:46:16|26392.14|0.3|7917.642|1|1609101976|1609101976|USDT|0.3
10343658|Binance|BTCUSDT|2020-12-27 20:46:16|26392.14|0.3|7917.642|1|1609101976|1609101976|USDT|0.3
10343659|Binance|BTCUSDT|2020-12-27 20:46:16|26396.52|0.046|1214.23992|1|1609101976|1609101976|USDT|0.046
10343661|Binance|BTCUSDT|2020-12-27 20:46:16|26392.14|0.074|1953.01836|1|1609101976|1609101976|USDT|0.074
10343662|Binance|BTCUSDT|2020-12-27 20:46:16|26391.97|0.957|25257.11529|1|1609101976|1609101976|USDT|0.957
10343663|Binance|BTCUSDT|2020-12-27 20:46:16|26393|0.25|6598.25|1|1609101976|1609101976|USDT|0.25
10343664|Binance|BTCUSDT|2020-12-27 20:46:16|26398.58|0.072|1900.69776|1|1609101976|1609101976|USDT|0.072
10343665|Binance|BTCUSDT|2020-12-27 20:46:16|26398.58|0.048|1267.13184|1|1609101976|1609101976|USDT|0.048
10343667|Binance|BTCUSDT|2020-12-27 20:46:16|26392.83|0.472|12457.41576|1|1609101976|1609101976|USDT|0.472
10343670|Binance|BTCUSDT|2020-12-27 20:46:16|26392.27|1.389|36658.86303|1|1609101976|1609101976|USDT|1.389
10343672|Binance|BTCUSDT|2020-12-27 20:46:16|26392.03|0.09|2375.2827|1|1609101976|1609101976|USDT|0.09
10343674|Binance|BTCUSDT|2020-12-27 20:46:16|26392.03|0.2|5278.406|1|1609101976|1609101976|USDT|0.2
10343675|Binance|BTCUSDT|2020-12-27 20:46:16|26392.03|0.414|10926.30042|1|1609101976|1609101976|USDT|0.414
10343676|Binance|BTCUSDT|2020-12-27 20:46:16|26392.88|0.346|9131.93648|1|1609101976|1609101976|USDT|0.346
10343678|Binance|BTCUSDT|2020-12-27 20:46:16|26398.59|0.042|1108.74078|1|1609101976|1609101976|USDT|0.042
10343680|Binance|BTCUSDT|2020-12-27 20:46:16|26397.4|0.437|11535.6638|1|1609101976|1609101976|USDT|0.437
10343681|Binance|BTCUSDT|2020-12-27 20:46:16|26393.91|0.777|20508.06807|1|1609101976|1609101976|USDT|0.777
10343683|Binance|BTCUSDT|2020-12-27 20:46:16|26381.24|2.59|68327.4116|1|1609101976|1609101976|USDT|2.59
10343686|Binance|BTCUSDT|2020-12-27 20:46:16|26374.44|0.11|2901.1884|1|1609101976|1609101976|USDT|0.11
10343687|Binance|BTCUSDT|2020-12-27 20:46:16|26374.22|0.07|1846.1954|1|1609101976|1609101976|USDT|0.07
10343689|Binance|BTCUSDT|2020-12-27 20:46:16|26383.38|0.052|1371.93576|1|1609101976|1609101976|USDT|0.052
10343692|Binance|BTCUSDT|2020-12-27 20:46:16|26396.16|0.048|1267.01568|1|1609101976|1609101976|USDT|0.048
10343694|Binance|BTCUSDT|2020-12-27 20:46:16|26392.15|0.106|2797.5679|1|1609101976|1609101976|USDT|0.106
10343695|Binance|BTCUSDT|2020-12-27 20:46:16|26392.15|0.567|14964.34905|1|1609101976|1609101976|USDT|0.567
10343696|Binance|BTCUSDT|2020-12-27 20:46:16|26392.2|1|26392.2|1|1609101976|1609101976|USDT|1
10343697|Binance|BTCUSDT|2020-12-27 20:46:16|26392.15|0.045|1187.64675|1|1609101976|1609101976|USDT|0.045
10343701|Binance|BTCUSDT|2020-12-27 20:46:16|26389.59|0.05|1319.4795|1|1609101976|1609101977|USDT|0.05
10343702|Binance|BTCUSDT|2020-12-27 20:46:16|26389.59|0.097|2559.79023|1|1609101976|1609101977|USDT|0.097
10343706|Binance|BTCUSDT|2020-12-27 20:46:16|26389.91|0.299|7890.58309|1|1609101976|1609101977|USDT|0.299
10343709|Binance|BTCUSDT|2020-12-27 20:46:16|26386.44|0.058|1530.41352|1|1609101976|1609101977|USDT|0.058
10343711|Binance|BTCUSDT|2020-12-27 20:46:16|26382.86|9.03|238237.2258|1|1609101976|1609101977|USDT|9.03
10343712|Binance|BTCUSDT|2020-12-27 20:46:16|26374.04|0.6|15824.424|1|1609101976|1609101977|USDT|0.6
10343713|Binance|BTCUSDT|2020-12-27 20:46:16|26384.38|0.133|3509.12254|1|1609101976|1609101977|USDT|0.133
10343714|Binance|BTCUSDT|2020-12-27 20:46:16|26379.19|0.048|1266.20112|1|1609101976|1609101977|USDT|0.048
10343718|Binance|BTCUSDT|2020-12-27 20:46:16|26375.43|0.75|19781.5725|1|1609101976|1609101977|USDT|0.75
10343719|Binance|BTCUSDT|2020-12-27 20:46:16|26380.77|4|105523.08|1|1609101976|1609101977|USDT|4
10343720|Binance|BTCUSDT|2020-12-27 20:46:16|26383.49|0.08|2110.6792|1|1609101976|1609101977|USDT|0.08
10343722|Binance|BTCUSDT|2020-12-27 20:46:16|26387.28|0.2|5277.456|1|1609101976|1609101977|USDT|0.2
10343724|Binance|BTCUSDT|2020-12-27 20:46:16|26388.82|0.061|1609.71802|1|1609101976|1609101977|USDT|0.061
10343725|Binance|BTCUSDT|2020-12-27 20:46:16|26386.97|2|52773.94|1|1609101976|1609101977|USDT|2
10343726|Binance|BTCUSDT|2020-12-27 20:46:16|26386.98|0.35|9235.443|1|1609101976|1609101977|USDT|0.35
10343727|Binance|BTCUSDT|2020-12-27 20:46:17|26386.97|0.164|4327.46308|1|1609101977|1609101977|USDT|0.164
10343728|Binance|BTCUSDT|2020-12-27 20:46:17|26387.99|1.3|34304.387|1|1609101977|1609101977|USDT|1.3
10343729|Binance|BTCUSDT|2020-12-27 20:46:17|26386.97|2.919|77023.56543|1|1609101977|1609101977|USDT|2.919
10343731|Binance|BTCUSDT|2020-12-27 20:46:17|26386.97|0.259|6834.22523|1|1609101977|1609101977|USDT|0.259
10343732|Binance|BTCUSDT|2020-12-27 20:46:17|26386.97|0.8|21109.576|1|1609101977|1609101977|USDT|0.8
10343735|Binance|BTCUSDT|2020-12-27 20:46:17|26386.97|0.152|4010.81944|1|1609101977|1609101977|USDT|0.152
10343738|Binance|BTCUSDT|2020-12-27 20:46:17|26387|0.15|3958.05|1|1609101977|1609101977|USDT|0.15
10343739|Binance|BTCUSDT|2020-12-27 20:46:17|26375.56|0.386|10180.96616|1|1609101977|1609101977|USDT|0.386
10343740|Binance|BTCUSDT|2020-12-27 20:46:17|26374.22|0.048|1265.96256|1|1609101977|1609101977|USDT|0.048
10343746|Binance|BTCUSDT|2020-12-27 20:46:17|26374.39|0.207|5459.49873|1|1609101977|1609101977|USDT|0.207
10343747|Binance|BTCUSDT|2020-12-27 20:46:17|26375.41|0.127|3349.67707|1|1609101977|1609101977|USDT|0.127
10343749|Binance|BTCUSD_PERP|2020-12-27 20:46:17|26367.3|26|2600|1|1609101977|1609101977|USD|0.0987
10343753|Binance|BTCUSDT|2020-12-27 20:46:17|26378.93|0.232|6119.91176|1|1609101977|1609101977|USDT|0.232
10343754|Binance|BTCUSDT|2020-12-27 20:46:17|26374.22|1.015|26769.8333|1|1609101977|1609101977|USDT|1.015
10343755|Binance|BTCUSDT|2020-12-27 20:46:17|26374.57|0.3|7912.371|1|1609101977|1609101977|USDT|0.3
10343756|Binance|BTCUSDT|2020-12-27 20:46:17|26374.57|0.596|15719.24372|1|1609101977|1609101977|USDT|0.596
10343758|Binance|BTCUSDT|2020-12-27 20:46:17|26374.23|1|26374.23|1|1609101977|1609101977|USDT|1
10343761|Binance|BTCUSDT|2020-12-27 20:46:17|26374.93|0.038|1002.24734|1|1609101977|1609101977|USDT|0.038
10343762|Binance|BTCUSDT|2020-12-27 20:46:17|26374.22|0.353|9310.09966|1|1609101977|1609101977|USDT|0.353
10343763|Binance|BTCUSDT|2020-12-27 20:46:17|26382.43|0.15|3957.3645|1|1609101977|1609101977|USDT|0.15
10343764|Binance|BTCUSDT|2020-12-27 20:46:17|26378.65|0.1|2637.865|1|1609101977|1609101977|USDT|0.1
10343768|Binance|BTCUSDT|2020-12-27 20:46:17|26378.65|1.224|32287.4676|1|1609101977|1609101977|USDT|1.224
10343770|Binance|BTCUSDT|2020-12-27 20:46:17|26384.35|0.057|1503.90795|1|1609101977|1609101977|USDT|0.057
10343773|Binance|BTCUSDT|2020-12-27 20:46:17|26378.67|0.073|1925.64291|1|1609101977|1609101977|USDT|0.073
10343788|Binance|BTCUSDT|2020-12-27 20:46:17|26381.21|0.05|1319.0605|1|1609101977|1609101977|USDT|0.05
10343789|Binance|BTCUSDT|2020-12-27 20:46:17|26380.04|0.18|4748.4072|1|1609101977|1609101977|USDT|0.18
10343790|Binance|BTCUSDT|2020-12-27 20:46:17|26372.76|0.106|2795.51256|1|1609101977|1609101977|USDT|0.106
10343791|Binance|BTCUSDT|2020-12-27 20:46:17|26361.05|4.374|115303.2327|1|1609101977|1609101977|USDT|4.374
10343792|Binance|BTCUSDT|2020-12-27 20:46:17|26361.1|9.293|244973.7023|1|1609101977|1609101977|USDT|9.293
10343799|Binance|BTCUSD_PERP|2020-12-27 20:46:17|26357|46|4600|1|1609101977|1609101977|USD|0.1746
10343800|Binance|BTCUSDT|2020-12-27 20:46:17|26360.34|25|659008.5|1|1609101977|1609101977|USDT|25
10343803|Binance|BTCUSDT|2020-12-27 20:46:17|26378.45|1.014|26747.7483|1|1609101977|1609101977|USDT|1.014
10343804|Binance|BTCUSDT|2020-12-27 20:46:17|26378.85|0.513|13532.35005|1|1609101977|1609101977|USDT|0.513
10343807|Binance|BTCUSDT|2020-12-27 20:46:17|26378.45|0.25|6594.6125|1|1609101977|1609101977|USDT|0.25
10343808|Binance|BTCUSDT|2020-12-27 20:46:17|26376|0.25|6594|1|1609101977|1609101977|USDT|0.25
10343813|Binance|BTCUSDT|2020-12-27 20:46:17|26379.82|0.481|12688.69342|1|1609101977|1609101978|USDT|0.481
10343814|Binance|BTCUSDT|2020-12-27 20:46:17|26379.82|0.869|22924.06358|1|1609101977|1609101978|USDT|0.869
10343817|Binance|BTCUSDT|2020-12-27 20:46:17|26371.84|0.1|2637.184|1|1609101977|1609101978|USDT|0.1
10343826|Binance|BTCUSDT|2020-12-27 20:46:17|26372.84|0.23|6065.7532|1|1609101977|1609101978|USDT|0.23
10343827|Binance|BTCUSDT|2020-12-27 20:46:17|26365.76|0.123|3242.98848|1|1609101977|1609101978|USDT|0.123
10343830|Binance|BTCUSDT|2020-12-27 20:46:17|26365.76|0.051|1344.65376|1|1609101977|1609101978|USDT|0.051
10343831|Binance|BTCUSDT|2020-12-27 20:46:17|26366.09|1.493|39364.57237|1|1609101977|1609101978|USDT|1.493
10343833|Binance|BTCUSDT|2020-12-27 20:46:17|26374.98|0.039|1028.62422|1|1609101977|1609101978|USDT|0.039
10343835|Binance|BTCUSDT|2020-12-27 20:46:17|26373.96|0.05|1318.698|1|1609101977|1609101978|USDT|0.05
10343836|Binance|BTCUSDT|2020-12-27 20:46:17|26369.41|3|79108.23|1|1609101977|1609101978|USDT|3
10343839|Binance|BTCUSDT|2020-12-27 20:46:17|26369.24|0.15|3955.386|1|1609101977|1609101978|USDT|0.15
10343840|Binance|BTCUSDT|2020-12-27 20:46:18|26766.3|6.461|172937.0643|1|1609101978|1609101978|USDT|6.461
10343843|Binance|BTCUSDT|2020-12-27 20:46:18|26374.55|2.5|65936.375|1|1609101978|1609101978|USDT|2.5
10343844|Binance|BTCUSDT|2020-12-27 20:46:18|26374.11|3.81|100485.3591|1|1609101978|1609101978|USDT|3.81
10343846|Binance|BTCUSDT|2020-12-27 20:46:18|26381.75|0.355|9365.52125|1|1609101978|1609101978|USDT|0.355
10343849|Binance|BTCUSDT|2020-12-27 20:46:18|26380.18|0.334|8810.98012|1|1609101978|1609101978|USDT|0.334
10343850|Binance|BTCUSDT|2020-12-27 20:46:18|26379.88|0.15|3956.982|1|1609101978|1609101978|USDT|0.15
10343853|Binance|BTCUSDT|2020-12-27 20:46:18|26381.15|0.945|24930.18675|1|1609101978|1609101978|USDT|0.945
10343861|Binance|BTCUSD_210326|2020-12-27 20:46:18|27780|150|15000|1|1609101978|1609101978|USD|0.54
10343887|Binance|BTCUSD_210326|2020-12-27 20:46:19|27782.6|100|10000|1|1609101979|1609101979|USD|0.36
10343895|Binance|BTCUSD_PERP|2020-12-27 20:46:19|26367|29|2900|1|1609101979|1609101979|USD|0.11
10343910|Binance|BTCUSD_PERP|2020-12-27 20:46:20|26375.5|423|42300|1|1609101980|1609101980|USD|1.6038
10344100|Binance|BTCUSD_210326|2020-12-27 20:46:41|27801.3|127|12700|1|1609102001|1609102001|USD|0.4569
10344121|Binance|BTCUSD_210625|2020-12-27 20:46:44|28617.1|21|2100|1|1609102004|1609102004|USD|0.0734
10344126|Binance|BTCUSDT|2020-12-27 20:46:44|26368|0.07|1845.76|1|1609102004|1609102004|USDT|0.07
10344128|Binance|BTCUSD_PERP|2020-12-27 20:46:44|26343.6|25|2500|1|1609102004|1609102005|USD|0.0949
10344129|Binance|BTCUSD_PERP|2020-12-27 20:46:45|26343.5|101|10100|1|1609102005|1609102005|USD|0.3834
10344134|Binance|BTCUSD_PERP|2020-12-27 20:46:45|26342|15|1500|1|1609102005|1609102005|USD|0.057
10344135|Binance|BTCUSDT|2020-12-27 20:46:45|26357.2|0.045|1186.074|1|1609102005|1609102005|USDT|0.045
10344136|Binance|BTCUSD_PERP|2020-12-27 20:46:45|26338.3|16|1600|1|1609102005|1609102005|USD|0.0608
10344137|Binance|BTCUSDT|2020-12-27 20:46:45|26358.59|0.3|7907.577|1|1609102005|1609102005|USDT|0.3
10344146|Binance|BTCUSDT|2020-12-27 20:46:45|26356|0.056|1475.936|1|1609102005|1609102005|USDT|0.056
10344153|Binance|BTCUSDT|2020-12-27 20:46:45|26356|0.111|2925.516|1|1609102005|1609102006|USDT|0.111
10344158|Binance|BTCUSD_PERP|2020-12-27 20:46:46|26327.7|889|88900|1|1609102006|1609102006|USD|3.3767
10344165|Binance|BTCUSD_210326|2020-12-27 20:46:46|27744.6|167|16700|1|1609102006|1609102006|USD|0.602
10344166|Binance|BTCUSDT|2020-12-27 20:46:46|26356.87|1.056|27832.85472|1|1609102006|1609102006|USDT|1.056
10344169|Binance|BTCUSDT|2020-12-27 20:46:46|26357.91|0.189|4981.64499|1|1609102006|1609102006|USDT|0.189
10344178|Binance|BTCUSDT|2020-12-27 20:46:46|26360.22|0.101|2662.38222|1|1609102006|1609102006|USDT|0.101
10344179|Binance|BTCUSDT|2020-12-27 20:46:46|26359.7|0.061|1607.9417|1|1609102006|1609102006|USDT|0.061
10344180|Binance|BTCUSDT|2020-12-27 20:46:46|26356.42|0.05|1317.821|1|1609102006|1609102006|USDT|0.05
10344181|Binance|BTCUSDT|2020-12-27 20:46:46|26355.47|0.525|13836.62175|1|1609102006|1609102006|USDT|0.525
10344182|Binance|BTCUSDT|2020-12-27 20:46:46|26352.72|3.959|104330.41848|1|1609102006|1609102006|USDT|3.959
10344191|Binance|BTCUSDT|2020-12-27 20:46:46|26352|0.636|16759.872|1|1609102006|1609102006|USDT|0.636
10344194|Binance|BTCUSDT|2020-12-27 20:46:46|26350.2|16.782|442209.0564|1|1609102006|1609102006|USDT|16.782
10344196|Binance|BTCUSDT|2020-12-27 20:46:46|26347.37|0.1|2634.737|1|1609102006|1609102006|USDT|0.1
10344198|Binance|BTCUSDT|2020-12-27 20:46:46|26347.69|0.05|1317.3845|1|1609102006|1609102006|USDT|0.05
10344201|Binance|BTCUSDT|2020-12-27 20:46:46|26347.73|0.064|1686.25472|1|1609102006|1609102006|USDT|0.064
10344202|Binance|BTCUSDT|2020-12-27 20:46:46|26347.73|0.039|1027.56147|1|1609102006|1609102006|USDT|0.039
10344209|Binance|BTCUSDT|2020-12-27 20:46:46|26351.18|0.063|1660.12434|1|1609102006|1609102007|USDT|0.063
10344226|Binance|BTCUSDT|2020-12-27 20:46:47|26364.4|0.05|1318.22|1|1609102007|1609102007|USDT|0.05
10344239|Binance|BTCUSDT|2020-12-27 20:46:47|26364.49|0.063|1660.96287|1|1609102007|1609102007|USDT|0.063
10344251|Binance|BTCUSDT|2020-12-27 20:46:47|26355.48|0.175|4612.209|1|1609102007|1609102007|USDT|0.175
10344255|Binance|BTCUSDT|2020-12-27 20:46:47|26356.28|0.073|1924.00844|1|1609102007|1609102007|USDT|0.073
10344259|Binance|BTCUSDT|2020-12-27 20:46:47|26360.53|0.095|2504.25035|1|1609102007|1609102007|USDT|0.095
10344261|Binance|BTCUSDT|2020-12-27 20:46:47|26352.57|0.2|5270.514|1|1609102007|1609102007|USDT|0.2
10344262|Binance|BTCUSDT|2020-12-27 20:46:47|26355.62|0.09|2372.0058|1|1609102007|1609102007|USDT|0.09
10344268|Binance|BTCUSDT|2020-12-27 20:46:47|26355.62|0.232|6114.50384|1|1609102007|1609102008|USDT|0.232
10344273|Binance|BTCUSD_PERP|2020-12-27 20:46:47|26334.6|22|2200|1|1609102007|1609102008|USD|0.0836
10344276|Binance|BTCUSDT|2020-12-27 20:46:47|26351.09|0.047|1238.50123|1|1609102007|1609102008|USDT|0.047
10344278|Binance|BTCUSDT|2020-12-27 20:46:48|26347.83|0.325|8563.04475|1|1609102008|1609102008|USDT|0.325
10344279|Binance|BTCUSDT|2020-12-27 20:46:48|26351.4|0.046|1212.1644|1|1609102008|1609102008|USDT|0.046
10344288|Binance|BTCUSDT|2020-12-27 20:46:48|26345.52|6.539|172273.35528|1|1609102008|1609102008|USDT|6.539
10344294|Binance|BTCUSDT|2020-12-27 20:46:48|26360.7|0.077|2029.7739|1|1609102008|1609102008|USDT|0.077
10344305|Binance|BTCUSD_PERP|2020-12-27 20:46:49|26334.6|90|9000|1|1609102009|1609102009|USD|0.3418
10344318|Binance|BTCUSD_210326|2020-12-27 20:46:49|27752.4|10|1000|1|1609102009|1609102010|USD|0.0361
10344455|Binance|BTCUSDT|2020-12-27 20:46:56|26351|1.3|34256.3|1|1609102016|1609102016|USDT|1.3
10344483|Binance|BTCUSDT|2020-12-27 20:46:57|26350.01|0.134|3530.90134|1|1609102017|1609102017|USDT|0.134
10344486|Binance|BTCUSDT|2020-12-27 20:46:57|26343.49|3.998|105321.27302|1|1609102017|1609102017|USDT|3.998
10344489|Binance|BTCUSDT|2020-12-27 20:46:57|26342.02|0.066|1738.57332|1|1609102017|1609102017|USDT|0.066
10344490|Binance|BTCUSDT|2020-12-27 20:46:57|26342.3|0.09|2370.807|1|1609102017|1609102017|USDT|0.09
10344495|Binance|BTCUSD_PERP|2020-12-27 20:46:57|26315.9|34|3400|1|1609102017|1609102018|USD|0.1292
10344496|Binance|BTCUSDT|2020-12-27 20:46:57|26343.85|0.071|1870.41335|1|1609102017|1609102018|USDT|0.071
10344497|Binance|BTCUSDT|2020-12-27 20:46:57|26342.01|1.838|48416.61438|1|1609102017|1609102018|USDT|1.838
10344498|Binance|BTCUSDT|2020-12-27 20:46:57|26341.59|0.095|2502.45105|1|1609102017|1609102018|USDT|0.095
10344499|Binance|BTCUSDT|2020-12-27 20:46:57|26341.19|0.076|2001.93044|1|1609102017|1609102018|USDT|0.076
10344501|Binance|BTCUSD_PERP|2020-12-27 20:46:58|26315.9|25|2500|1|1609102018|1609102018|USD|0.095
10344502|Binance|BTCUSD_PERP|2020-12-27 20:46:58|26315.9|186|18600|1|1609102018|1609102018|USD|0.7068
10344510|Binance|BTCUSDT|2020-12-27 20:46:58|26335.76|0.061|1606.48136|1|1609102018|1609102018|USDT|0.061
10344511|Binance|BTCUSDT|2020-12-27 20:46:58|26335.76|1.848|48668.48448|1|1609102018|1609102018|USDT|1.848
10344516|Binance|BTCUSDT|2020-12-27 20:46:58|26335.76|0.069|1817.16744|1|1609102018|1609102018|USDT|0.069
10344521|Binance|BTCUSDT|2020-12-27 20:46:58|26334.17|0.116|3054.76372|1|1609102018|1609102018|USDT|0.116
10344522|Binance|BTCUSDT|2020-12-27 20:46:58|26333.29|1.93|50823.2497|1|1609102018|1609102018|USDT|1.93
10344525|Binance|BTCUSDT|2020-12-27 20:46:58|26330.88|0.14|3686.3232|1|1609102018|1609102018|USDT|0.14
10344527|Binance|BTCUSDT|2020-12-27 20:46:58|26330.27|0.09|2369.7243|1|1609102018|1609102018|USDT|0.09
10344532|Binance|BTCUSDT|2020-12-27 20:46:58|26329.25|0.731|19246.68175|1|1609102018|1609102018|USDT|0.731
10344535|Binance|BTCUSDT|2020-12-27 20:46:58|26328.59|0.6|15797.154|1|1609102018|1609102018|USDT|0.6
10344536|Binance|BTCUSDT|2020-12-27 20:46:58|26328.43|0.061|1606.03423|1|1609102018|1609102018|USDT|0.061
10344548|Binance|BTCUSDT|2020-12-27 20:46:58|26331.6|0.082|2159.1912|1|1609102018|1609102018|USDT|0.082
10344549|Binance|BTCUSDT|2020-12-27 20:46:59|26330.72|2.293|60376.34096|1|1609102019|1609102019|USDT|2.293
10344553|Binance|BTCUSDT|2020-12-27 20:46:59|26331.92|0.253|6661.97576|1|1609102019|1609102019|USDT|0.253
10344555|Binance|BTCUSDT|2020-12-27 20:46:59|26338.1|0.121|3186.9101|1|1609102019|1609102019|USDT|0.121
10344556|Binance|BTCUSDT|2020-12-27 20:46:59|26334.88|1.352|35604.75776|1|1609102019|1609102019|USDT|1.352
10344559|Binance|BTCUSD_PERP|2020-12-27 20:46:59|26312|23|2300|1|1609102019|1609102019|USD|0.0875
10344560|Binance|BTCUSDT|2020-12-27 20:46:59|26338.25|0.2|5267.65|1|1609102019|1609102019|USDT|0.2
10344561|Binance|BTCUSD_PERP|2020-12-27 20:46:59|26312|14|1400|1|1609102019|1609102019|USD|0.0533
10344563|Binance|BTCUSDT|2020-12-27 20:46:59|26336.71|0.13|3423.7723|1|1609102019|1609102019|USDT|0.13
10344564|Binance|BTCUSDT|2020-12-27 20:46:59|26334.92|0.053|1395.75076|1|1609102019|1609102019|USDT|0.053
10344567|Binance|BTCUSDT|2020-12-27 20:46:59|26338.28|0.101|2660.16628|1|1609102019|1609102019|USDT|0.101
10344568|Binance|BTCUSDT|2020-12-27 20:46:59|26338.26|0.342|9007.68492|1|1609102019|1609102019|USDT|0.342
10344575|Binance|BTCUSDT|2020-12-27 20:46:59|26339.67|0.078|2054.49426|1|1609102019|1609102019|USDT|0.078
10344576|Binance|BTCUSDT|2020-12-27 20:46:59|26338.3|0.669|17620.3227|1|1609102019|1609102019|USDT|0.669
10344580|Binance|BTCUSDT|2020-12-27 20:46:59|26338.27|0.702|18489.46554|1|1609102019|1609102019|USDT|0.702
10344583|Binance|BTCUSD_210326|2020-12-27 20:46:59|27712|71|7100|1|1609102019|1609102019|USD|0.2563
10344591|Binance|BTCUSDT|2020-12-27 20:46:59|26339.09|0.156|4108.89804|1|1609102019|1609102019|USDT|0.156
10344594|Binance|BTCUSD_PERP|2020-12-27 20:46:59|26309.8|69|6900|1|1609102019|1609102020|USD|0.2623
10344597|Binance|BTCUSDT|2020-12-27 20:46:59|26339.61|0.038|1000.90518|1|1609102019|1609102020|USDT|0.038
10344601|Binance|BTCUSDT|2020-12-27 20:47:00|26338.42|1|26338.42|1|1609102020|1609102020|USDT|1
10344607|Binance|BTCUSDT|2020-12-27 20:47:00|26338.43|2|52676.86|1|1609102020|1609102020|USDT|2
10344895|Binance|BTCUSDT|2020-12-27 20:47:59|26325.89|0.454|11951.95406|1|1609102079|1609102079|USDT|0.454
10344901|Binance|BTCUSDT|2020-12-27 20:47:59|26327.46|0.054|1421.68284|1|1609102079|1609102079|USDT|0.054
10344905|Binance|BTCUSDT|2020-12-27 20:47:59|26324.11|3.5|92134.385|1|1609102079|1609102079|USDT|3.5
10344907|Binance|BTCUSDT|2020-12-27 20:47:59|26325.92|0.065|1711.1848|1|1609102079|1609102079|USDT|0.065
10344910|Binance|BTCUSDT|2020-12-27 20:47:59|26323.55|0.108|2842.9434|1|1609102079|1609102080|USDT|0.108
10344914|Binance|BTCUSDT|2020-12-27 20:48:00|26322.01|0.055|1447.71055|1|1609102080|1609102080|USDT|0.055
10344915|Binance|BTCUSDT|2020-12-27 20:48:00|26321.86|0.5|13160.93|1|1609102080|1609102080|USDT|0.5
10344936|Binance|BTCUSD_PERP|2020-12-27 20:48:00|26275.2|144|14400|1|1609102080|1609102080|USD|0.5481
10344940|Binance|BTCUSD_PERP|2020-12-27 20:48:00|26275.2|455|45500|1|1609102080|1609102080|USD|1.7317
10345042|Binance|BTCUSDT|2020-12-27 20:48:01|26324.35|0.216|5686.0596|1|1609102081|1609102081|USDT|0.216
10345045|Binance|BTCUSDT|2020-12-27 20:48:01|26324.11|1.255|33036.75805|1|1609102081|1609102081|USDT|1.255
10345048|Binance|BTCUSDT|2020-12-27 20:48:01|26325.57|0.2|5265.114|1|1609102081|1609102081|USDT|0.2
10345055|Binance|BTCUSDT|2020-12-27 20:48:01|26324.52|0.041|1079.30532|1|1609102081|1609102081|USDT|0.041
10345058|Binance|BTCUSDT|2020-12-27 20:48:01|26323.91|0.04|1052.9564|1|1609102081|1609102081|USDT|0.04
10345061|Binance|BTCUSDT|2020-12-27 20:48:01|26324.38|0.1|2632.438|1|1609102081|1609102081|USDT|0.1
10345081|Binance|BTCUSD_PERP|2020-12-27 20:48:01|26285.9|12|1200|1|1609102081|1609102081|USD|0.0457
10345382|Binance|BTCUSDT|2020-12-27 20:49:46|26325.76|0.049|1289.96224|1|1609102186|1609102186|USDT|0.049
10345384|Binance|BTCUSDT|2020-12-27 20:49:48|26322.65|1.702|44801.1503|1|1609102188|1609102188|USDT|1.702
10345386|Binance|BTCUSDT|2020-12-27 20:49:49|26313.39|0.327|8604.47853|1|1609102189|1609102189|USDT|0.327
10345387|Binance|BTCUSDT|2020-12-27 20:49:49|26319.54|0.162|4263.76548|1|1609102189|1609102189|USDT|0.162
10345389|Binance|BTCUSDT|2020-12-27 20:49:49|26320.72|1|26320.72|1|1609102189|1609102189|USDT|1
10345395|Binance|BTCUSDT|2020-12-27 20:49:49|26325.29|0.141|3711.86589|1|1609102189|1609102190|USDT|0.141
10345396|Binance|BTCUSDT|2020-12-27 20:49:50|26324.52|0.176|4633.11552|1|1609102190|1609102190|USDT|0.176
10345397|Binance|BTCUSDT|2020-12-27 20:49:50|26324.32|2.974|78288.52768|1|1609102190|1609102190|USDT|2.974
10345409|Binance|BTCUSDT|2020-12-27 20:49:51|26313.62|0.054|1420.93548|1|1609102191|1609102191|USDT|0.054
10345413|Binance|BTCUSDT|2020-12-27 20:49:52|26312.22|0.065|1710.2943|1|1609102192|1609102192|USDT|0.065
10345416|Binance|BTCUSDT|2020-12-27 20:49:52|26312.86|0.93|24470.9598|1|1609102192|1609102192|USDT|0.93
10345417|Binance|BTCUSDT|2020-12-27 20:49:52|26312|0.061|1605.032|1|1609102192|1609102192|USDT|0.061
10345420|Binance|BTCUSDT|2020-12-27 20:49:52|26312|0.057|1499.784|1|1609102192|1609102192|USDT|0.057
10345422|Binance|BTCUSDT|2020-12-27 20:49:52|26312|0.371|9761.752|1|1609102192|1609102192|USDT|0.371
10345423|Binance|BTCUSDT|2020-12-27 20:49:52|26312|0.102|2683.824|1|1609102192|1609102192|USDT|0.102
10345425|Binance|BTCUSDT|2020-12-27 20:49:52|26311.29|2.03|53411.9187|1|1609102192|1609102192|USDT|2.03
10345431|Binance|BTCUSDT|2020-12-27 20:49:53|26311.21|0.142|3736.19182|1|1609102193|1609102193|USDT|0.142
10345434|Binance|BTCUSDT|2020-12-27 20:49:53|26300|0.126|3313.8|1|1609102193|1609102193|USDT|0.126
10345435|Binance|BTCUSDT|2020-12-27 20:49:53|26300|0.3|7890|1|1609102193|1609102194|USDT|0.3
10345436|Binance|BTCUSDT|2020-12-27 20:49:54|26301.23|0.062|1630.67626|1|1609102194|1609102194|USDT|0.062
10345439|Binance|BTCUSDT|2020-12-27 20:49:54|26300.03|5.095|133998.65285|1|1609102194|1609102194|USDT|5.095
10345440|Binance|BTCUSD_PERP|2020-12-27 20:49:54|26270.2|12|1200|1|1609102194|1609102194|USD|0.0457
10345443|Binance|BTCUSDT|2020-12-27 20:49:54|26300|1|26300|1|1609102194|1609102194|USDT|1
10345445|Binance|BTCUSDT|2020-12-27 20:49:54|26300|0.041|1078.3|1|1609102194|1609102194|USDT|0.041
10345447|Binance|BTCUSDT|2020-12-27 20:49:55|26300|0.061|1604.3|1|1609102195|1609102195|USDT|0.061
10345449|Binance|BTCUSDT|2020-12-27 20:49:55|26300|0.05|1315|1|1609102195|1609102195|USDT|0.05
10345450|Binance|BTCUSDT|2020-12-27 20:49:55|26300|0.616|16200.8|1|1609102195|1609102195|USDT|0.616
10345451|Binance|BTCUSDT|2020-12-27 20:49:55|26300|0.15|3945|1|1609102195|1609102195|USDT|0.15
10345452|Binance|BTCUSDT|2020-12-27 20:49:55|26300|0.044|1157.2|1|1609102195|1609102195|USDT|0.044
10345459|Binance|BTCUSDT|2020-12-27 20:49:55|26279.22|1|26279.22|1|1609102195|1609102195|USDT|1
10345464|Binance|BTCUSDT|2020-12-27 20:49:56|26279.98|0.137|3600.35726|1|1609102196|1609102196|USDT|0.137
10345466|Binance|BTCUSDT|2020-12-27 20:49:56|26278.88|2.03|53346.1264|1|1609102196|1609102196|USDT|2.03
10345468|Binance|BTCUSDT|2020-12-27 20:49:56|26278.88|0.06|1576.7328|1|1609102196|1609102196|USDT|0.06
10345469|Binance|BTCUSDT|2020-12-27 20:49:56|26278.4|4|105113.6|1|1609102196|1609102196|USDT|4
10345471|Binance|BTCUSD_210326|2020-12-27 20:49:56|27656.9|11|1100|1|1609102196|1609102196|USD|0.0398
10345473|Binance|BTCUSDT|2020-12-27 20:49:56|26282.94|0.2|5256.588|1|1609102196|1609102196|USDT|0.2
10345480|Binance|BTCUSDT|2020-12-27 20:49:56|26283.78|0.163|4284.25614|1|1609102196|1609102196|USDT|0.163
10345481|Binance|BTCUSDT|2020-12-27 20:49:56|26282.96|0.374|9829.82704|1|1609102196|1609102196|USDT|0.374
10345484|Binance|BTCUSDT|2020-12-27 20:49:56|26280.77|0.04|1051.2308|1|1609102196|1609102196|USDT|0.04
10345485|Binance|BTCUSDT|2020-12-27 20:49:56|26280.73|0.05|1314.0365|1|1609102196|1609102196|USDT|0.05
10345489|Binance|BTCUSDT|2020-12-27 20:49:56|26282.97|0.567|14902.44399|1|1609102196|1609102196|USDT|0.567
10345490|Binance|BTCUSDT|2020-12-27 20:49:56|26279.37|3|78838.11|1|1609102196|1609102196|USDT|3
10345491|Binance|BTCUSDT|2020-12-27 20:49:56|26275.47|0.339|8907.38433|1|1609102196|1609102196|USDT|0.339
10345492|Binance|BTCUSD_210326|2020-12-27 20:49:56|27655.9|25|2500|1|1609102196|1609102196|USD|0.0904
10345495|Binance|BTCUSD_PERP|2020-12-27 20:49:56|26256.2|76|7600|1|1609102196|1609102196|USD|0.2895
10345496|Binance|BTCUSD_210326|2020-12-27 20:49:56|27655.9|14|1400|1|1609102196|1609102196|USD|0.0507
10345497|Binance|BTCUSDT|2020-12-27 20:49:56|26286.4|0.199|5230.9936|1|1609102196|1609102196|USDT|0.199
10345498|Binance|BTCUSDT|2020-12-27 20:49:56|26286.09|0.758|19924.85622|1|1609102196|1609102196|USDT|0.758
10345499|Binance|BTCUSDT|2020-12-27 20:49:56|26286|0.09|2365.74|1|1609102196|1609102196|USDT|0.09
10345500|Binance|BTCUSDT|2020-12-27 20:49:56|26285.12|0.04|1051.4048|1|1609102196|1609102196|USDT|0.04
10345501|Binance|BTCUSDT|2020-12-27 20:49:56|26286.31|0.044|1156.59764|1|1609102196|1609102196|USDT|0.044
10345502|Binance|BTCUSDT|2020-12-27 20:49:56|26285.16|0.902|23709.21432|1|1609102196|1609102196|USDT|0.902
10345503|Binance|BTCUSDT|2020-12-27 20:49:56|26282.98|0.17|4468.1066|1|1609102196|1609102196|USDT|0.17
10345505|Binance|BTCUSDT|2020-12-27 20:49:56|26285.18|0.38|9988.3684|1|1609102196|1609102196|USDT|0.38
10345507|Binance|BTCUSDT|2020-12-27 20:49:56|26283.05|0.156|4100.1558|1|1609102196|1609102196|USDT|0.156
10345508|Binance|BTCUSDT|2020-12-27 20:49:56|26283.94|0.57|14981.8458|1|1609102196|1609102196|USDT|0.57
10345510|Binance|BTCUSDT|2020-12-27 20:49:56|26284.03|0.507|13326.00321|1|1609102196|1609102196|USDT|0.507
10345513|Binance|BTCUSDT|2020-12-27 20:49:56|26288.38|1|26288.38|1|1609102196|1609102196|USDT|1
10345515|Binance|BTCUSD_210326|2020-12-27 20:49:56|27655.9|16|1600|1|1609102196|1609102197|USD|0.0579
10345517|Binance|BTCUSDT|2020-12-27 20:49:56|26288.38|0.067|1761.32146|1|1609102196|1609102197|USDT|0.067
10345521|Binance|BTCUSDT|2020-12-27 20:49:56|26290.73|0.1|2629.073|1|1609102196|1609102197|USDT|0.1
10345523|Binance|BTCUSDT|2020-12-27 20:49:56|26290.01|1|26290.01|1|1609102196|1609102197|USDT|1
10345524|Binance|BTCUSDT|2020-12-27 20:49:56|26289.9|0.189|4968.7911|1|1609102196|1609102197|USDT|0.189
10345527|Binance|BTCUSDT|2020-12-27 20:49:57|26289.92|0.048|1261.91616|1|1609102197|1609102197|USDT|0.048
10345530|Binance|BTCUSDT|2020-12-27 20:49:57|26290.94|0.157|4127.67758|1|1609102197|1609102197|USDT|0.157
10345533|Binance|BTCUSDT|2020-12-27 20:49:57|26289.93|0.375|9858.72375|1|1609102197|1609102197|USDT|0.375
10345534|Binance|BTCUSDT|2020-12-27 20:49:57|26290.65|0.12|3154.878|1|1609102197|1609102197|USDT|0.12
10345536|Binance|BTCUSDT|2020-12-27 20:49:57|26290.33|0.083|2182.09739|1|1609102197|1609102197|USDT|0.083
10345540|Binance|BTCUSDT|2020-12-27 20:49:57|26294.89|0.434|11411.98226|1|1609102197|1609102197|USDT|0.434
10345581|Binance|BTCUSDT|2020-12-27 20:50:00|26670.33|39.395|1050677.65035|1|1609102200|1609102200|USDT|39.395
10345633|Binance|BTCUSDT|2020-12-27 20:50:24|26385.81|0.096|2533.03776|2|1609102224|1609102225|USDT|0.096
10345636|Binance|BTCUSDT|2020-12-27 20:50:32|26409.11|0.075|1980.68325|2|1609102232|1609102232|USDT|0.075
10345640|Binance|BTCUSDT|2020-12-27 20:50:39|26419.58|1.82|48083.6356|2|1609102239|1609102239|USDT|1.82
10345641|Binance|BTCUSDT|2020-12-27 20:50:43|26432.26|0.145|3832.6777|2|1609102243|1609102243|USDT|0.145
10345843|Binance|BTCUSD_PERP|2020-12-27 20:54:08|26338.2|117|11700|1|1609102448|1609102448|USD|0.4443
10345903|Binance|BTCUSDT|2020-12-27 20:54:39|26342.8|1.89|49787.892|1|1609102479|1609102479|USDT|1.89
10345905|Binance|BTCUSD_PERP|2020-12-27 20:54:41|26306.4|13|1300|1|1609102481|1609102481|USD|0.0495
10345906|Binance|BTCUSDT|2020-12-27 20:54:41|26328.85|0.072|1895.6772|1|1609102481|1609102481|USDT|0.072
10345907|Binance|BTCUSD_PERP|2020-12-27 20:54:42|26306.4|33|3300|1|1609102482|1609102482|USD|0.1255
10345914|Binance|BTCUSDT|2020-12-27 20:54:44|26326.93|1|26326.93|1|1609102484|1609102484|USDT|1
10345917|Binance|BTCUSDT|2020-12-27 20:54:45|26320.52|0.038|1000.17976|1|1609102485|1609102485|USDT|0.038
10345920|Binance|BTCUSD_PERP|2020-12-27 20:54:46|26300.3|100|10000|1|1609102486|1609102486|USD|0.3803
10345955|Binance|BTCUSDT|2020-12-27 20:54:57|26303.39|1.022|26882.06458|1|1609102497|1609102497|USDT|1.022
10345958|Binance|BTCUSDT|2020-12-27 20:54:58|26300.01|1.896|49864.81896|1|1609102498|1609102499|USDT|1.896
10345973|Binance|BTCUSDT|2020-12-27 20:55:00|26288.74|0.2|5257.748|1|1609102500|1609102500|USDT|0.2
10345980|Binance|BTCUSDT|2020-12-27 20:55:00|26286.91|6.951|182720.31141|1|1609102500|1609102500|USDT|6.951
10345986|Binance|BTCUSDT|2020-12-27 20:55:00|26284.82|0.088|2313.06416|1|1609102500|1609102500|USDT|0.088
10346015|Binance|BTCUSD_PERP|2020-12-27 20:55:01|26273.2|104|10400|1|1609102501|1609102501|USD|0.3959
10346046|Binance|BTCUSD_PERP|2020-12-27 20:55:02|26260.7|36|3600|1|1609102502|1609102502|USD|0.1371
10346200|Binance|BTCUSDT|2020-12-27 20:55:35|26290.37|1.5|39435.555|1|1609102535|1609102535|USDT|1.5
10346220|Binance|BTCUSD_PERP|2020-12-27 20:55:38|26252.1|1896|189600|1|1609102538|1609102538|USD|7.2223
10346222|Binance|BTCUSDT|2020-12-27 20:55:38|26283.98|0.2|5256.796|1|1609102538|1609102538|USDT|0.2
10346230|Binance|BTCUSD_PERP|2020-12-27 20:55:38|26251.4|13|1300|1|1609102538|1609102538|USD|0.0496
10346232|Binance|BTCUSDT|2020-12-27 20:55:38|26270.62|1.712|44975.30144|1|1609102538|1609102539|USDT|1.712
10346237|Binance|BTCUSDT|2020-12-27 20:55:39|26269.5|0.457|12005.1615|1|1609102539|1609102539|USDT|0.457
10346239|Binance|BTCUSDT|2020-12-27 20:55:39|26269.89|0.057|1497.38373|1|1609102539|1609102539|USDT|0.057
10346241|Binance|BTCUSDT|2020-12-27 20:55:39|26269.67|0.244|6409.79948|1|1609102539|1609102539|USDT|0.244
10346242|Binance|BTCUSD_PERP|2020-12-27 20:55:39|26245|12|1200|1|1609102539|1609102539|USD|0.0458
10346246|Binance|BTCUSDT|2020-12-27 20:55:39|26269.96|0.127|3336.28492|1|1609102539|1609102539|USDT|0.127
10346247|Binance|BTCUSDT|2020-12-27 20:55:39|26266.35|5|131331.75|1|1609102539|1609102539|USDT|5
10346254|Binance|BTCUSDT|2020-12-27 20:55:39|26262.11|2.7|70907.697|1|1609102539|1609102539|USDT|2.7
10346270|Binance|BTCUSDT|2020-12-27 20:55:40|26264.36|0.146|3834.59656|1|1609102540|1609102540|USDT|0.146
10346271|Binance|BTCUSDT|2020-12-27 20:55:40|26261.07|2.095|55016.94165|1|1609102540|1609102540|USDT|2.095
10346275|Binance|BTCUSDT|2020-12-27 20:55:40|26260.3|0.045|1181.7135|1|1609102540|1609102540|USDT|0.045
10346277|Binance|BTCUSDT|2020-12-27 20:55:40|26262.34|0.069|1812.10146|1|1609102540|1609102540|USDT|0.069
10346278|Binance|BTCUSDT|2020-12-27 20:55:40|26264.18|0.04|1050.5672|1|1609102540|1609102540|USDT|0.04
10346282|Binance|BTCUSDT|2020-12-27 20:55:40|26261.85|0.047|1234.30695|1|1609102540|1609102540|USDT|0.047
10346283|Binance|BTCUSDT|2020-12-27 20:55:40|26260.6|0.05|1313.03|1|1609102540|1609102540|USDT|0.05
10346285|Binance|BTCUSDT|2020-12-27 20:55:40|26260.01|0.099|2599.74099|1|1609102540|1609102540|USDT|0.099
10346286|Binance|BTCUSDT|2020-12-27 20:55:40|26260|0.053|1391.78|1|1609102540|1609102540|USDT|0.053
10346288|Binance|BTCUSDT|2020-12-27 20:55:40|26261.11|0.14|3676.5554|1|1609102540|1609102540|USDT|0.14
10346290|Binance|BTCUSDT|2020-12-27 20:55:40|26260|0.443|11633.18|1|1609102540|1609102540|USDT|0.443
10346291|Binance|BTCUSDT|2020-12-27 20:55:40|26260|0.386|10136.36|1|1609102540|1609102540|USDT|0.386
10346293|Binance|BTCUSDT|2020-12-27 20:55:40|26260.25|0.242|6354.9805|1|1609102540|1609102541|USDT|0.242
10346294|Binance|BTCUSDT|2020-12-27 20:55:40|26260|0.154|4044.04|1|1609102540|1609102541|USDT|0.154
10346296|Binance|BTCUSDT|2020-12-27 20:55:40|26259.99|0.057|1496.81943|1|1609102540|1609102541|USDT|0.057
10346297|Binance|BTCUSDT|2020-12-27 20:55:41|26259.94|0.051|1339.25694|1|1609102541|1609102541|USDT|0.051
10346300|Binance|BTCUSDT|2020-12-27 20:55:41|26259.95|0.152|3991.5124|1|1609102541|1609102541|USDT|0.152
10346307|Binance|BTCUSD_PERP|2020-12-27 20:55:41|26238.2|16|1600|1|1609102541|1609102541|USD|0.061
10346308|Binance|BTCUSD_PERP|2020-12-27 20:55:41|26238.2|100|10000|1|1609102541|1609102541|USD|0.3812
10346312|Binance|BTCUSD_PERP|2020-12-27 20:55:41|26221.6|675|67500|1|1609102541|1609102542|USD|2.5743
10346313|Binance|BTCUSDT|2020-12-27 20:55:41|26249.66|0.125|3281.2075|1|1609102541|1609102542|USDT|0.125
10346314|Binance|BTCUSDT|2020-12-27 20:55:42|26249.97|0.045|1181.24865|1|1609102542|1609102542|USDT|0.045
10346315|Binance|BTCUSD_210326|2020-12-27 20:55:42|27614.2|28|2800|1|1609102542|1609102542|USD|0.1014
10346317|Binance|BTCUSDT|2020-12-27 20:55:42|26246.1|0.295|7742.5995|1|1609102542|1609102542|USDT|0.295
10346321|Binance|BTCUSDT|2020-12-27 20:55:42|26241.13|0.429|11257.44477|1|1609102542|1609102542|USDT|0.429
10346323|Binance|BTCUSDT|2020-12-27 20:55:42|26241.13|0.2|5248.226|1|1609102542|1609102542|USDT|0.2
10346328|Binance|BTCUSDT|2020-12-27 20:55:42|26241.13|0.6|15744.678|1|1609102542|1609102542|USDT|0.6
10346335|Binance|BTCUSD_210326|2020-12-27 20:55:42|27600.2|262|26200|1|1609102542|1609102542|USD|0.9493
10346342|Binance|BTCUSD_PERP|2020-12-27 20:55:42|26220|200|20000|1|1609102542|1609102542|USD|0.7628
10346343|Binance|BTCUSD_PERP|2020-12-27 20:55:42|26220|274|27400|1|1609102542|1609102542|USD|1.0451
10346345|Binance|BTCUSDT|2020-12-27 20:55:42|26239.28|5.278|138490.91984|1|1609102542|1609102542|USDT|5.278
10346348|Binance|BTCUSDT|2020-12-27 20:55:42|26239|0.668|17527.652|1|1609102542|1609102542|USDT|0.668
10346349|Binance|BTCUSDT|2020-12-27 20:55:42|26239|1|26239|1|1609102542|1609102542|USDT|1
10346351|Binance|BTCUSDT|2020-12-27 20:55:42|26239|0.042|1102.038|1|1609102542|1609102542|USDT|0.042
10346354|Binance|BTCUSD_PERP|2020-12-27 20:55:42|26214|200|20000|1|1609102542|1609102542|USD|0.763
10346355|Binance|BTCUSDT|2020-12-27 20:55:42|26239|4.793|125763.527|1|1609102542|1609102543|USDT|4.793
10346358|Binance|BTCUSD_210326|2020-12-27 20:55:43|27600|600|60000|1|1609102543|1609102543|USD|2.174
10346363|Binance|BTCUSDT|2020-12-27 20:55:43|26228.65|1.8|47211.57|1|1609102543|1609102543|USDT|1.8
10346365|Binance|BTCUSDT|2020-12-27 20:55:43|26245.23|0.2|5249.046|1|1609102543|1609102543|USDT|0.2
10346367|Binance|BTCUSDT|2020-12-27 20:55:43|26243.6|0.4|10497.44|1|1609102543|1609102543|USDT|0.4
10346368|Binance|BTCUSDT|2020-12-27 20:55:43|26246.34|0.1|2624.634|2|1609102543|1609102543|USDT|0.1
10346370|Binance|BTCUSDT|2020-12-27 20:55:43|26245.42|0.114|2991.97788|1|1609102543|1609102543|USDT|0.114
10346372|Binance|BTCUSDT|2020-12-27 20:55:43|26245.24|0.49|12860.1676|1|1609102543|1609102543|USDT|0.49
10346374|Binance|BTCUSDT|2020-12-27 20:55:43|26245.24|0.071|1863.41204|1|1609102543|1609102543|USDT|0.071
10346375|Binance|BTCUSDT|2020-12-27 20:55:43|26245.24|1|26245.24|1|1609102543|1609102543|USDT|1
10346378|Binance|BTCUSDT|2020-12-27 20:55:43|26246.33|0.053|1391.05549|1|1609102543|1609102543|USDT|0.053
10346379|Binance|BTCUSDT|2020-12-27 20:55:43|26246.33|0.172|4514.36876|1|1609102543|1609102543|USDT|0.172
10346380|Binance|BTCUSDT|2020-12-27 20:55:43|26246|5|131230|1|1609102543|1609102543|USDT|5
10346381|Binance|BTCUSDT|2020-12-27 20:55:43|26246.55|1.376|36115.2528|1|1609102543|1609102543|USDT|1.376
10346384|Binance|BTCUSDT|2020-12-27 20:55:43|26251.97|0.1|2625.197|1|1609102543|1609102543|USDT|0.1
10346387|Binance|BTCUSDT|2020-12-27 20:55:43|26251.4|0.044|1155.0616|1|1609102543|1609102544|USDT|0.044
10346389|Binance|BTCUSDT|2020-12-27 20:55:43|26251.98|0.694|18218.87412|1|1609102543|1609102544|USDT|0.694
10346398|Binance|BTCUSDT|2020-12-27 20:55:43|26255.41|0.08|2100.4328|1|1609102543|1609102544|USDT|0.08
10346399|Binance|BTCUSDT|2020-12-27 20:55:44|26260.2|0.07|1838.214|1|1609102544|1609102544|USDT|0.07
10346400|Binance|BTCUSDT|2020-12-27 20:55:44|26256.52|0.244|6406.59088|1|1609102544|1609102544|USDT|0.244
10346402|Binance|BTCUSDT|2020-12-27 20:55:44|26255.42|0.046|1207.74932|1|1609102544|1609102544|USDT|0.046
10346406|Binance|BTCUSDT|2020-12-27 20:55:44|26256.56|0.07|1837.9592|1|1609102544|1609102544|USDT|0.07
10346407|Binance|BTCUSDT|2020-12-27 20:55:44|26256.53|0.1|2625.653|1|1609102544|1609102544|USDT|0.1
10346409|Binance|BTCUSDT|2020-12-27 20:55:44|26261.69|0.282|7405.79658|1|1609102544|1609102544|USDT|0.282
10346410|Binance|BTCUSDT|2020-12-27 20:55:44|26260.83|0.06|1575.6498|1|1609102544|1609102544|USDT|0.06
10346411|Binance|BTCUSDT|2020-12-27 20:55:44|26252.58|0.1|2625.258|1|1609102544|1609102544|USDT|0.1
10346417|Binance|BTCUSDT|2020-12-27 20:55:45|26649.44|3.282|87463.46208|1|1609102545|1609102545|USDT|3.282
10346494|Binance|BTCUSDT|2020-12-27 20:55:52|26245.21|0.053|1390.99613|1|1609102552|1609102552|USDT|0.053
10346514|Binance|BTCUSDT|2020-12-27 20:55:52|26236.14|0.119|3122.10066|1|1609102552|1609102552|USDT|0.119
10346524|Binance|BTCUSDT|2020-12-27 20:55:53|26236.24|0.079|2072.66296|1|1609102553|1609102553|USDT|0.079
10346530|Binance|BTCUSDT|2020-12-27 20:55:53|26222.01|0.044|1153.76844|1|1609102553|1609102553|USDT|0.044
10346534|Binance|BTCUSDT|2020-12-27 20:55:53|26222|8.24|216069.28|1|1609102553|1609102553|USDT|8.24
10346538|Binance|BTCUSDT|2020-12-27 20:55:53|26222.38|0.684|17936.10792|1|1609102553|1609102553|USDT|0.684
10346539|Binance|BTCUSDT|2020-12-27 20:55:53|26222|7.491|196429.002|1|1609102553|1609102553|USDT|7.491
10346540|Binance|BTCUSDT|2020-12-27 20:55:53|26222.09|0.086|2255.09974|1|1609102553|1609102553|USDT|0.086
10346550|Binance|BTCUSDT|2020-12-27 20:55:53|26222.08|1.086|28477.17888|1|1609102553|1609102553|USDT|1.086
10346551|Binance|BTCUSDT|2020-12-27 20:55:53|26222|0.28|7342.16|1|1609102553|1609102553|USDT|0.28
10346557|Binance|BTCUSDT|2020-12-27 20:55:53|26222.67|0.2|5244.534|1|1609102553|1609102553|USDT|0.2
10346561|Binance|BTCUSDT|2020-12-27 20:55:53|26223.39|0.04|1048.9356|1|1609102553|1609102553|USDT|0.04
10346562|Binance|BTCUSDT|2020-12-27 20:55:53|26223.06|0.188|4929.93528|1|1609102553|1609102553|USDT|0.188
10346571|Binance|BTCUSDT|2020-12-27 20:55:54|26227.99|0.2|5245.598|1|1609102554|1609102554|USDT|0.2
10346575|Binance|BTCUSDT|2020-12-27 20:55:54|26231.89|0.343|8997.53827|1|1609102554|1609102554|USDT|0.343
10346653|Binance|BTCUSDT|2020-12-27 20:56:01|26223.48|0.05|1311.174|1|1609102561|1609102561|USDT|0.05
10346660|Binance|BTCUSDT|2020-12-27 20:56:01|26226.62|0.4|10490.648|1|1609102561|1609102561|USDT|0.4
10346661|Binance|BTCUSDT|2020-12-27 20:56:01|26226.29|0.058|1521.12482|1|1609102561|1609102561|USDT|0.058
10346662|Binance|BTCUSDT|2020-12-27 20:56:01|26226.01|0.18|4720.6818|1|1609102561|1609102561|USDT|0.18
10346677|Binance|BTCUSDT|2020-12-27 20:56:02|26237.88|0.221|5798.57148|1|1609102562|1609102562|USDT|0.221
10346678|Binance|BTCUSDT|2020-12-27 20:56:02|26237.15|0.1|2623.715|1|1609102562|1609102562|USDT|0.1
10346679|Binance|BTCUSDT|2020-12-27 20:56:02|26234.46|1.108|29067.78168|1|1609102562|1609102562|USDT|1.108
10346682|Binance|BTCUSDT|2020-12-27 20:56:02|26235.81|0.077|2020.15737|1|1609102562|1609102563|USDT|0.077
10346685|Binance|BTCUSDT|2020-12-27 20:56:03|26236.73|0.19|4984.9787|1|1609102563|1609102563|USDT|0.19
10346686|Binance|BTCUSDT|2020-12-27 20:56:03|26234.57|0.1|2623.457|1|1609102563|1609102563|USDT|0.1
10346687|Binance|BTCUSDT|2020-12-27 20:56:03|26228.44|7|183599.08|1|1609102563|1609102563|USDT|7
10346691|Binance|BTCUSDT|2020-12-27 20:56:04|26224.39|0.099|2596.21461|1|1609102564|1609102564|USDT|0.099
10346693|Binance|BTCUSDT|2020-12-27 20:56:04|26222|0.25|6555.5|1|1609102564|1609102564|USDT|0.25
10346694|Binance|BTCUSDT|2020-12-27 20:56:05|26211.11|0.2|5242.222|1|1609102565|1609102565|USDT|0.2
10346696|Binance|BTCUSDT|2020-12-27 20:56:05|26210.79|0.118|3092.87322|1|1609102565|1609102565|USDT|0.118
10346699|Binance|BTCUSDT|2020-12-27 20:56:05|26218.1|1.6|41948.96|1|1609102565|1609102565|USDT|1.6
10346703|Binance|BTCUSDT|2020-12-27 20:56:05|26221.67|0.092|2412.39364|1|1609102565|1609102565|USDT|0.092
10346704|Binance|BTCUSDT|2020-12-27 20:56:05|26221.24|0.5|13110.62|1|1609102565|1609102565|USDT|0.5
10346707|Binance|BTCUSD_PERP|2020-12-27 20:56:05|26199.7|24|2400|1|1609102565|1609102565|USD|0.0917
10346708|Binance|BTCUSDT|2020-12-27 20:56:05|26218.65|0.157|4116.32805|1|1609102565|1609102565|USDT|0.157
10346711|Binance|BTCUSD_PERP|2020-12-27 20:56:05|26198|125|12500|1|1609102565|1609102565|USD|0.4772
10346715|Binance|BTCUSDT|2020-12-27 20:56:06|26227.3|1|26227.3|1|1609102566|1609102566|USDT|1
10346716|Binance|BTCUSDT|2020-12-27 20:56:06|26226.72|0.446|11697.11712|1|1609102566|1609102566|USDT|0.446
10346717|Binance|BTCUSDT|2020-12-27 20:56:06|26226.72|0.448|11749.57056|1|1609102566|1609102566|USDT|0.448
10346720|Binance|BTCUSDT|2020-12-27 20:56:06|26219.97|2|52439.94|1|1609102566|1609102566|USDT|2
10346793|Binance|BTCUSDT|2020-12-27 20:56:25|26336.92|0.057|1501.20444|2|1609102585|1609102585|USDT|0.057
10346800|Binance|BTCUSDT|2020-12-27 20:56:37|26358.2|0.074|1950.5068|2|1609102597|1609102597|USDT|0.074
10346801|Binance|BTCUSD_PERP|2020-12-27 20:56:37|26328.4|827|82700|2|1609102597|1609102597|USD|3.1411
10346802|Binance|BTCUSDT|2020-12-27 20:56:39|26368|0.145|3823.36|2|1609102599|1609102600|USDT|0.145
10346808|Binance|BTCUSDT|2020-12-27 20:56:45|26399.61|0.06|1583.9766|2|1609102605|1609102605|USDT|0.06
10346809|Binance|BTCUSDT|2020-12-27 20:56:46|26394.35|0.13|3431.2655|2|1609102606|1609102606|USDT|0.13
10346811|Binance|BTCUSDT|2020-12-27 20:56:57|26407.24|0.086|2271.02264|2|1609102617|1609102617|USDT|0.086
10346812|Binance|BTCUSDT|2020-12-27 20:56:57|26406.7|0.491|12965.6897|2|1609102617|1609102617|USDT|0.491
10346814|Binance|BTCUSDT|2020-12-27 20:56:57|26406.55|0.064|1690.0192|2|1609102617|1609102618|USDT|0.064
10346815|Binance|BTCUSDT|2020-12-27 20:56:57|26406.18|1.085|28650.7053|2|1609102617|1609102618|USDT|1.085
10346816|Binance|BTCUSDT|2020-12-27 20:56:58|26404.09|0.197|5201.60573|2|1609102618|1609102618|USDT|0.197
10346887|Binance|BTCUSDT|2020-12-27 20:57:05|26431.51|0.1|2643.151|2|1609102625|1609102625|USDT|0.1
10346888|Binance|BTCUSDT|2020-12-27 20:57:06|26431.51|0.157|4149.74707|2|1609102626|1609102626|USDT|0.157
10346894|Binance|BTCUSDT|2020-12-27 20:57:24|26418.49|0.129|3407.98521|1|1609102644|1609102645|USDT|0.129
10346906|Binance|BTCUSDT|2020-12-27 20:58:40|26300.4|0.201|5286.3804|1|1609102720|1609102720|USDT|0.201
10346907|Binance|BTCUSDT|2020-12-27 20:58:41|26307.9|1.087|28596.6873|1|1609102721|1609102721|USDT|1.087
10346916|Binance|BTCUSDT|2020-12-27 20:58:46|26295.21|0.043|1130.69403|1|1609102726|1609102726|USDT|0.043
10346926|Binance|BTCUSDT|2020-12-27 20:59:18|26269.94|0.37|9719.8778|1|1609102758|1609102758|USDT|0.37
10346945|Binance|BTCUSDT|2020-12-27 20:59:26|26227.23|0.132|3461.99436|1|1609102766|1609102766|USDT|0.132
10346950|Binance|BTCUSDT|2020-12-27 20:59:27|26227.78|0.862|22608.34636|1|1609102767|1609102767|USDT|0.862
10347052|Binance|BTCUSDT|2020-12-27 20:59:41|26213|1.631|42753.403|1|1609102781|1609102781|USDT|1.631
10347055|Binance|BTCUSDT|2020-12-27 20:59:41|26214.41|0.412|10800.33692|1|1609102781|1609102781|USDT|0.412
10347056|Binance|BTCUSDT|2020-12-27 20:59:41|26213.65|0.192|5033.0208|1|1609102781|1609102781|USDT|0.192
10347058|Binance|BTCUSDT|2020-12-27 20:59:41|26215.76|0.119|3119.67544|1|1609102781|1609102781|USDT|0.119
10347063|Binance|BTCUSDT|2020-12-27 20:59:41|26213|0.144|3774.672|1|1609102781|1609102782|USDT|0.144
10347064|Binance|BTCUSDT|2020-12-27 20:59:41|26212.99|0.323|8466.79577|1|1609102781|1609102782|USDT|0.323
10347068|Binance|BTCUSDT|2020-12-27 20:59:42|26211.67|0.166|4351.13722|1|1609102782|1609102782|USDT|0.166
10347069|Binance|BTCUSDT|2020-12-27 20:59:42|26210.62|0.969|25398.09078|1|1609102782|1609102782|USDT|0.969
10347199|Binance|BTCUSDT|2020-12-27 21:00:03|26232.77|0.2|5246.554|1|1609102803|1609102803|USDT|0.2
10347249|Binance|BTCUSDT|2020-12-27 21:00:25|26387.55|0.316|8338.4658|2|1609102825|1609102825|USDT|0.316
10347250|Binance|BTCUSDT|2020-12-27 21:00:26|26376.99|0.041|1081.45659|2|1609102826|1609102826|USDT|0.041
10347252|Binance|BTCUSDT|2020-12-27 21:00:26|26368.03|0.38|10019.8514|2|1609102826|1609102827|USDT|0.38
10347278|Binance|BTCUSDT|2020-12-27 21:01:36|26385.61|0.101|2664.94661|2|1609102896|1609102896|USDT|0.101
10347282|Binance|BTCUSD_PERP|2020-12-27 21:02:10|26222.1|39|3900|1|1609102930|1609102930|USD|0.1488
10347283|Binance|BTCUSDT|2020-12-27 21:02:10|26256.96|0.707|18563.67072|1|1609102930|1609102930|USDT|0.707
10347285|Binance|BTCUSDT|2020-12-27 21:02:15|26237.11|0.103|2702.42233|1|1609102935|1609102935|USDT|0.103
10347288|Binance|BTCUSDT|2020-12-27 21:02:58|26234.1|0.116|3043.1556|1|1609102978|1609102978|USDT|0.116
10347298|Binance|BTCUSDT|2020-12-27 21:03:07|26206.94|1.899|49766.97906|1|1609102987|1609102987|USDT|1.899
10347301|Binance|BTCUSDT|2020-12-27 21:03:07|26205|0.085|2227.425|1|1609102987|1609102988|USDT|0.085
10347302|Binance|BTCUSDT|2020-12-27 21:03:08|26206.91|0.1|2620.691|1|1609102988|1609102988|USDT|0.1
10347305|Binance|BTCUSDT|2020-12-27 21:03:08|26206.67|0.75|19655.0025|1|1609102988|1609102988|USDT|0.75
10347306|Binance|BTCUSDT|2020-12-27 21:03:09|26204.79|0.08|2096.3832|1|1609102989|1609102989|USDT|0.08
10347308|Binance|BTCUSDT|2020-12-27 21:03:10|26202.77|0.06|1572.1662|1|1609102990|1609102990|USDT|0.06
10347309|Binance|BTCUSDT|2020-12-27 21:03:10|26204.28|0.38|9957.6264|1|1609102990|1609102990|USDT|0.38
10347310|Binance|BTCUSDT|2020-12-27 21:03:10|26202|0.231|6052.662|1|1609102990|1609102990|USDT|0.231
10347311|Binance|BTCUSDT|2020-12-27 21:03:10|26204.4|0.091|2384.6004|1|1609102990|1609102990|USDT|0.091
10347313|Binance|BTCUSDT|2020-12-27 21:03:10|26200.62|0.385|10087.2387|1|1609102990|1609102990|USDT|0.385
10347315|Binance|BTCUSDT|2020-12-27 21:03:10|26203.67|0.114|2987.21838|1|1609102990|1609102991|USDT|0.114
10347316|Binance|BTCUSDT|2020-12-27 21:03:10|26203.67|0.091|2384.53397|1|1609102990|1609102991|USDT|0.091
10347317|Binance|BTCUSDT|2020-12-27 21:03:10|26200.92|0.182|4768.56744|1|1609102990|1609102991|USDT|0.182
10347319|Binance|BTCUSDT|2020-12-27 21:03:11|26202.63|1.818|47636.38134|1|1609102991|1609102991|USDT|1.818
10347320|Binance|BTCUSDT|2020-12-27 21:03:11|26201.06|0.7|18340.742|1|1609102991|1609102991|USDT|0.7
10347323|Binance|BTCUSDT|2020-12-27 21:03:12|26200.17|1.232|32278.60944|1|1609102992|1609102992|USDT|1.232
10347324|Binance|BTCUSDT|2020-12-27 21:03:12|26200|0.404|10584.8|1|1609102992|1609102992|USDT|0.404
10347326|Binance|BTCUSDT|2020-12-27 21:03:12|26200|0.65|17030|1|1609102992|1609102992|USDT|0.65
10347338|Binance|BTCUSDT|2020-12-27 21:03:40|26322.36|0.056|1474.05216|2|1609103020|1609103020|USDT|0.056
10347340|Binance|BTCUSDT|2020-12-27 21:03:40|26321.51|0.1|2632.151|2|1609103020|1609103020|USDT|0.1
10347416|Binance|BTCUSDT|2020-12-27 21:04:14|26193.54|0.548|14354.05992|1|1609103054|1609103054|USDT|0.548
10347417|Binance|BTCUSDT|2020-12-27 21:04:15|26166.44|2|52332.88|1|1609103055|1609103055|USDT|2
10347418|Binance|BTCUSDT|2020-12-27 21:04:15|26168.56|0.05|1308.428|1|1609103055|1609103055|USDT|0.05
10347421|Binance|BTCUSDT|2020-12-27 21:04:15|26171.7|1.421|37189.9857|1|1609103055|1609103055|USDT|1.421
10347423|Binance|BTCUSDT|2020-12-27 21:04:15|26173.34|0.055|1439.5337|1|1609103055|1609103055|USDT|0.055
10347424|Binance|BTCUSDT|2020-12-27 21:04:15|26168.79|0.5|13084.395|1|1609103055|1609103055|USDT|0.5
10347425|Binance|BTCUSDT|2020-12-27 21:04:15|26166.72|0.2|5233.344|1|1609103055|1609103055|USDT|0.2
10347427|Binance|BTCUSDT|2020-12-27 21:04:15|26171.13|0.969|25359.82497|1|1609103055|1609103055|USDT|0.969
10347428|Binance|BTCUSDT|2020-12-27 21:04:15|26172.79|0.193|5051.34847|1|1609103055|1609103055|USDT|0.193
10347429|Binance|BTCUSDT|2020-12-27 21:04:15|26171.42|0.061|1596.45662|1|1609103055|1609103055|USDT|0.061
10347431|Binance|BTCUSDT|2020-12-27 21:04:15|26171.3|0.1|2617.13|1|1609103055|1609103055|USDT|0.1
10347432|Binance|BTCUSDT|2020-12-27 21:04:15|26172.77|0.17|4449.3709|1|1609103055|1609103055|USDT|0.17
10347433|Binance|BTCUSDT|2020-12-27 21:04:15|26172.78|0.055|1439.5029|1|1609103055|1609103055|USDT|0.055
10347434|Binance|BTCUSDT|2020-12-27 21:04:15|26172.78|0.391|10233.55698|1|1609103055|1609103055|USDT|0.391
10347435|Binance|BTCUSDT|2020-12-27 21:04:15|26173.34|0.288|7537.92192|1|1609103055|1609103055|USDT|0.288
10347438|Binance|BTCUSDT|2020-12-27 21:04:15|26177.79|0.389|10183.16031|1|1609103055|1609103055|USDT|0.389
10347439|Binance|BTCUSD_PERP|2020-12-27 21:04:15|26150.6|67|6700|1|1609103055|1609103055|USD|0.2563
10347440|Binance|BTCUSDT|2020-12-27 21:04:15|26177.12|0.07|1832.3984|1|1609103055|1609103055|USDT|0.07
10347441|Binance|BTCUSDT|2020-12-27 21:04:15|26174.21|4|104696.84|1|1609103055|1609103055|USDT|4
10347442|Binance|BTCUSDT|2020-12-27 21:04:15|26177.16|0.998|26124.80568|1|1609103055|1609103055|USDT|0.998
10347444|Binance|BTCUSDT|2020-12-27 21:04:15|26178.98|0.345|9031.7481|1|1609103055|1609103056|USDT|0.345
10347445|Binance|BTCUSDT|2020-12-27 21:04:15|26180.16|0.82|21467.7312|1|1609103055|1609103056|USDT|0.82
10347447|Binance|BTCUSD_PERP|2020-12-27 21:04:15|26150.7|10|1000|1|1609103055|1609103056|USD|0.0383
10347449|Binance|BTCUSDT|2020-12-27 21:04:15|26179.8|0.111|2905.9578|1|1609103055|1609103056|USDT|0.111
10347450|Binance|BTCUSDT|2020-12-27 21:04:15|26180.01|0.046|1204.28046|1|1609103055|1609103056|USDT|0.046
10347453|Binance|BTCUSDT|2020-12-27 21:04:16|26182.56|0.039|1021.11984|1|1609103056|1609103056|USDT|0.039
10347454|Binance|BTCUSDT|2020-12-27 21:04:16|26178.11|0.139|3638.75729|1|1609103056|1609103056|USDT|0.139
10347512|Binance|BTCUSDT|2020-12-27 21:04:23|26179.52|0.098|2565.59296|1|1609103063|1609103063|USDT|0.098
10347513|Binance|BTCUSDT|2020-12-27 21:04:23|26180.02|0.984|25761.13968|1|1609103063|1609103063|USDT|0.984
10347514|Binance|BTCUSDT|2020-12-27 21:04:23|26180.17|0.146|3822.30482|1|1609103063|1609103063|USDT|0.146
10347518|Binance|BTCUSDT|2020-12-27 21:04:23|26180.1|1|26180.1|1|1609103063|1609103063|USDT|1
10347523|Binance|BTCUSDT|2020-12-27 21:04:23|26185.3|0.094|2461.4182|1|1609103063|1609103063|USDT|0.094
10347524|Binance|BTCUSDT|2020-12-27 21:04:23|26183.85|1.818|47602.2393|1|1609103063|1609103064|USDT|1.818
10347526|Binance|BTCUSDT|2020-12-27 21:04:23|26183.7|0.103|2696.9211|1|1609103063|1609103064|USDT|0.103
10347527|Binance|BTCUSDT|2020-12-27 21:04:24|26183.78|0.461|12070.72258|1|1609103064|1609103064|USDT|0.461
10347529|Binance|BTCUSDT|2020-12-27 21:04:24|26180.18|0.592|15498.66656|1|1609103064|1609103064|USDT|0.592
10347531|Binance|BTCUSD_PERP|2020-12-27 21:04:25|26156|13|1300|1|1609103065|1609103065|USD|0.0498
10347537|Binance|BTCUSDT|2020-12-27 21:04:27|26166.95|0.199|5207.22305|1|1609103067|1609103067|USDT|0.199
10347538|Binance|BTCUSDT|2020-12-27 21:04:27|26163.17|3.014|78855.79438|1|1609103067|1609103067|USDT|3.014
10347546|Binance|BTCUSDT|2020-12-27 21:04:27|26161.74|0.043|1124.95482|1|1609103067|1609103068|USDT|0.043
10347547|Binance|BTCUSDT|2020-12-27 21:04:27|26161.73|0.5|13080.865|1|1609103067|1609103068|USDT|0.5
10347552|Binance|BTCUSDT|2020-12-27 21:04:28|26162.31|0.182|4761.54042|1|1609103068|1609103068|USDT|0.182
10347553|Binance|BTCUSDT|2020-12-27 21:04:28|26159.79|0.257|6723.06603|1|1609103068|1609103068|USDT|0.257
10347554|Binance|BTCUSD_PERP|2020-12-27 21:04:28|26138.8|30|3000|1|1609103068|1609103068|USD|0.1148
10347556|Binance|BTCUSDT|2020-12-27 21:04:28|26162.59|0.053|1386.61727|1|1609103068|1609103068|USDT|0.053
10347558|Binance|BTCUSDT|2020-12-27 21:04:28|26157.24|0.615|16086.7026|1|1609103068|1609103068|USDT|0.615
10347559|Binance|BTCUSDT|2020-12-27 21:04:28|26156.86|0.421|11012.03806|1|1609103068|1609103068|USDT|0.421
10347560|Binance|BTCUSDT|2020-12-27 21:04:28|26156.63|1.75|45774.1025|1|1609103068|1609103068|USDT|1.75
10347562|Binance|BTCUSDT|2020-12-27 21:04:28|26156.26|0.277|7245.28402|1|1609103068|1609103068|USDT|0.277
10347563|Binance|BTCUSDT|2020-12-27 21:04:28|26156.05|0.148|3871.0954|1|1609103068|1609103068|USDT|0.148
10347564|Binance|BTCUSDT|2020-12-27 21:04:28|26156.05|0.046|1203.1783|1|1609103068|1609103068|USDT|0.046
10347566|Binance|BTCUSDT|2020-12-27 21:04:28|26156.01|0.058|1517.04858|1|1609103068|1609103068|USDT|0.058
10347567|Binance|BTCUSDT|2020-12-27 21:04:28|26155.36|1.208|31595.67488|1|1609103068|1609103068|USDT|1.208
10347569|Binance|BTCUSDT|2020-12-27 21:04:28|26154.96|0.196|5126.37216|1|1609103068|1609103068|USDT|0.196
10347570|Binance|BTCUSDT|2020-12-27 21:04:28|26154.96|0.094|2458.56624|1|1609103068|1609103068|USDT|0.094
10347571|Binance|BTCUSDT|2020-12-27 21:04:28|26154.5|1.3|34000.85|1|1609103068|1609103068|USDT|1.3
10347572|Binance|BTCUSDT|2020-12-27 21:04:28|26156.28|0.1|2615.628|1|1609103068|1609103068|USDT|0.1
10347573|Binance|BTCUSDT|2020-12-27 21:04:28|26153.06|0.464|12135.01984|1|1609103068|1609103068|USDT|0.464
10347575|Binance|BTCUSDT|2020-12-27 21:04:28|26152.65|0.798|20869.8147|1|1609103068|1609103068|USDT|0.798
10347576|Binance|BTCUSDT|2020-12-27 21:04:28|26152.34|0.614|16057.53676|1|1609103068|1609103068|USDT|0.614
10347577|Binance|BTCUSDT|2020-12-27 21:04:28|26153.02|0.081|2118.39462|1|1609103068|1609103068|USDT|0.081
10347579|Binance|BTCUSDT|2020-12-27 21:04:28|26153.02|0.154|4027.56508|1|1609103068|1609103069|USDT|0.154
10347580|Binance|BTCUSDT|2020-12-27 21:04:28|26152.31|1.164|30441.28884|1|1609103068|1609103069|USDT|1.164
10347582|Binance|BTCUSDT|2020-12-27 21:04:28|26151.98|0.2|5230.396|1|1609103068|1609103069|USDT|0.2
10347583|Binance|BTCUSDT|2020-12-27 21:04:28|26151.98|0.377|9859.29646|1|1609103068|1609103069|USDT|0.377
10347585|Binance|BTCUSDT|2020-12-27 21:04:28|26150.55|7.068|184832.0874|1|1609103068|1609103069|USDT|7.068
10347590|Binance|BTCUSDT|2020-12-27 21:04:29|26150|0.798|20867.7|1|1609103069|1609103069|USDT|0.798
10347591|Binance|BTCUSDT|2020-12-27 21:04:29|26150|0.047|1229.05|1|1609103069|1609103069|USDT|0.047
10347592|Binance|BTCUSDT|2020-12-27 21:04:29|26150|0.1|2615|1|1609103069|1609103069|USDT|0.1
10347597|Binance|BTCUSDT|2020-12-27 21:04:29|26152.69|0.043|1124.56567|1|1609103069|1609103069|USDT|0.043
10347598|Binance|BTCUSDT|2020-12-27 21:04:29|26152.69|0.149|3896.75081|1|1609103069|1609103069|USDT|0.149
10347604|Binance|BTCUSDT|2020-12-27 21:04:29|26156.49|0.104|2720.27496|1|1609103069|1609103069|USDT|0.104
10347610|Binance|BTCUSDT|2020-12-27 21:04:29|26158.21|3.253|85092.65713|1|1609103069|1609103069|USDT|3.253
10347613|Binance|BTCUSDT|2020-12-27 21:04:29|26163.52|0.064|1674.46528|1|1609103069|1609103069|USDT|0.064
10347616|Binance|BTCUSDT|2020-12-27 21:04:29|26163.63|0.166|4343.16258|1|1609103069|1609103069|USDT|0.166
10347620|Binance|BTCUSDT|2020-12-27 21:04:29|26163.93|0.068|1779.14724|1|1609103069|1609103070|USDT|0.068
10347622|Binance|BTCUSDT|2020-12-27 21:04:29|26163.89|0.3|7849.167|1|1609103069|1609103070|USDT|0.3
10347644|Binance|BTCUSDT|2020-12-27 21:04:33|26129.13|0.178|4650.98514|1|1609103073|1609103073|USDT|0.178
10347646|Binance|BTCUSD_PERP|2020-12-27 21:04:33|26115.6|42|4200|1|1609103073|1609103073|USD|0.1609
10347647|Binance|BTCUSDT|2020-12-27 21:04:33|26125|0.07|1828.75|1|1609103073|1609103073|USDT|0.07
10347649|Binance|BTCUSDT|2020-12-27 21:04:33|26136.57|0.039|1019.32623|1|1609103073|1609103073|USDT|0.039
10347651|Binance|BTCUSDT|2020-12-27 21:04:33|26137.06|0.08|2090.9648|1|1609103073|1609103073|USDT|0.08
10347655|Binance|BTCUSD_PERP|2020-12-27 21:04:33|26116|116|11600|1|1609103073|1609103073|USD|0.4442
10347657|Binance|BTCUSDT|2020-12-27 21:04:33|26140.85|0.269|7031.88865|1|1609103073|1609103073|USDT|0.269
10347662|Binance|BTCUSDT|2020-12-27 21:04:33|26143.41|0.6|15686.046|1|1609103073|1609103073|USDT|0.6
10347666|Binance|BTCUSDT|2020-12-27 21:04:33|26143.42|0.158|4130.66036|1|1609103073|1609103073|USDT|0.158
10347668|Binance|BTCUSDT|2020-12-27 21:04:33|26143.42|1|26143.42|1|1609103073|1609103073|USDT|1
10347669|Binance|BTCUSDT|2020-12-27 21:04:33|26143.41|0.078|2039.18598|1|1609103073|1609103073|USDT|0.078
10347676|Binance|BTCUSDT|2020-12-27 21:04:33|26142.09|0.5|13071.045|1|1609103073|1609103074|USDT|0.5
10347679|Binance|BTCUSDT|2020-12-27 21:04:33|26137.93|0.061|1594.41373|1|1609103073|1609103074|USDT|0.061
10347682|Binance|BTCUSDT|2020-12-27 21:04:33|26140.22|0.1|2614.022|1|1609103073|1609103074|USDT|0.1
10347683|Binance|BTCUSD_PERP|2020-12-27 21:04:33|26116|27|2700|1|1609103073|1609103074|USD|0.1034
10347686|Binance|BTCUSDT|2020-12-27 21:04:33|26140.23|0.042|1097.88966|1|1609103073|1609103074|USDT|0.042
10347692|Binance|BTCUSDT|2020-12-27 21:04:34|26143.44|0.202|5280.97488|1|1609103074|1609103074|USDT|0.202
10347693|Binance|BTCUSDT|2020-12-27 21:04:34|26143.44|0.112|2928.06528|1|1609103074|1609103074|USDT|0.112
10347694|Binance|BTCUSDT|2020-12-27 21:04:34|26141|2.08|54373.28|1|1609103074|1609103074|USDT|2.08
10347698|Binance|BTCUSDT|2020-12-27 21:04:34|26142.59|3.142|82140.01778|1|1609103074|1609103074|USDT|3.142
10347707|Binance|BTCUSD_210326|2020-12-27 21:04:34|27506|11|1100|1|1609103074|1609103075|USD|0.04
10347713|Binance|BTCUSDT|2020-12-27 21:04:35|26138.65|0.078|2038.8147|1|1609103075|1609103075|USDT|0.078
10347715|Binance|BTCUSDT|2020-12-27 21:04:35|26136.47|0.048|1254.55056|1|1609103075|1609103075|USDT|0.048
10347721|Binance|BTCUSDT|2020-12-27 21:04:35|26141.04|0.281|7345.63224|1|1609103075|1609103075|USDT|0.281
10347722|Binance|BTCUSDT|2020-12-27 21:04:35|26136.1|0.05|1306.805|1|1609103075|1609103075|USDT|0.05
10347723|Binance|BTCUSDT|2020-12-27 21:04:35|26138.12|0.09|2352.4308|1|1609103075|1609103076|USDT|0.09
10347724|Binance|BTCUSDT|2020-12-27 21:04:35|26135.71|0.296|7736.17016|1|1609103075|1609103076|USDT|0.296
10347725|Binance|BTCUSDT|2020-12-27 21:04:36|26129.48|4.414|115335.52472|1|1609103076|1609103076|USDT|4.414
10347727|Binance|BTCUSDT|2020-12-27 21:04:36|26130.6|0.089|2325.6234|1|1609103076|1609103076|USDT|0.089
10347736|Binance|BTCUSDT|2020-12-27 21:04:37|26152.4|0.188|4916.6512|1|1609103077|1609103077|USDT|0.188
10347737|Binance|BTCUSD_210326|2020-12-27 21:04:37|27518.4|1792|179200|1|1609103077|1609103077|USD|6.5121
10347740|Binance|BTCUSDT|2020-12-27 21:04:37|26152.85|0.18|4707.513|1|1609103077|1609103077|USDT|0.18
10347741|Binance|BTCUSDT|2020-12-27 21:04:37|26154.45|0.15|3923.1675|1|1609103077|1609103078|USDT|0.15
10347743|Binance|BTCUSDT|2020-12-27 21:04:38|26149.67|1.905|49815.12135|1|1609103078|1609103078|USDT|1.905
10347748|Binance|BTCUSDT|2020-12-27 21:04:38|26956.3|0.53|14286.839|1|1609103078|1609103078|USDT|0.53
10347927|Binance|BTCUSDT|2020-12-27 21:05:52|26290|0.184|4837.36|2|1609103152|1609103152|USDT|0.184
10347928|Binance|BTCUSDT|2020-12-27 21:05:52|26290|0.107|2813.03|2|1609103152|1609103152|USDT|0.107
10347930|Binance|BTCUSDT|2020-12-27 21:05:52|26290|0.158|4153.82|2|1609103152|1609103152|USDT|0.158
10347933|Binance|BTCUSDT|2020-12-27 21:05:54|26290.86|0.097|2550.21342|2|1609103154|1609103154|USDT|0.097
10347984|Binance|BTCUSDT|2020-12-27 21:06:27|26302.92|0.05|1315.146|2|1609103187|1609103187|USDT|0.05
10347994|Binance|BTCUSDT|2020-12-27 21:06:50|26308.82|0.085|2236.2497|2|1609103210|1609103210|USDT|0.085
10347995|Binance|BTCUSDT|2020-12-27 21:06:51|26314.84|0.945|24867.5238|2|1609103211|1609103211|USDT|0.945
10348002|Binance|BTCUSD_PERP|2020-12-27 21:07:15|26197.4|11|1100|1|1609103235|1609103236|USD|0.042
10348007|Binance|BTCUSDT|2020-12-27 21:08:38|26333.75|0.057|1501.02375|2|1609103318|1609103318|USDT|0.057
10348008|Binance|BTCUSDT|2020-12-27 21:08:39|26343.64|0.218|5742.91352|2|1609103319|1609103319|USDT|0.218
10348009|Binance|BTCUSDT|2020-12-27 21:08:40|26344.48|0.07|1844.1136|2|1609103320|1609103320|USDT|0.07
10348010|Binance|BTCUSD_PERP|2020-12-27 21:08:40|26309.6|50|5000|2|1609103320|1609103320|USD|0.1901
10348011|Binance|BTCUSDT|2020-12-27 21:08:43|26349.06|1|26349.06|2|1609103323|1609103323|USDT|1
10348014|Binance|BTCUSDT|2020-12-27 21:08:45|26343.01|0.245|6454.03745|2|1609103325|1609103325|USDT|0.245
10348041|Binance|BTCUSD_PERP|2020-12-27 21:12:11|26216.8|342|34200|1|1609103531|1609103531|USD|1.3046
10348133|Binance|BTCUSDT|2020-12-27 21:14:14|26216.14|0.054|1415.67156|1|1609103654|1609103654|USDT|0.054
10348135|Binance|BTCUSDT|2020-12-27 21:14:14|26217.51|0.042|1101.13542|1|1609103654|1609103654|USDT|0.042
10348386|Binance|BTCUSD_PERP|2020-12-27 21:14:40|26160.4|263|26300|1|1609103680|1609103680|USD|1.0054
10348439|Binance|BTCUSDT|2020-12-27 21:14:42|26191.37|0.8|20953.096|1|1609103682|1609103682|USDT|0.8
10348441|Binance|BTCUSDT|2020-12-27 21:14:42|26190.84|0.043|1126.20612|1|1609103682|1609103682|USDT|0.043
10348448|Binance|BTCUSDT|2020-12-27 21:14:42|26184.74|3|78554.22|1|1609103682|1609103683|USDT|3
10348450|Binance|BTCUSDT|2020-12-27 21:14:42|26183.94|0.102|2670.76188|1|1609103682|1609103683|USDT|0.102
10348474|Binance|BTCUSDT|2020-12-27 21:14:43|26178.99|0.078|2041.96122|1|1609103683|1609103683|USDT|0.078
10348483|Binance|BTCUSDT|2020-12-27 21:14:43|26178.99|0.586|15340.88814|1|1609103683|1609103684|USDT|0.586
10348486|Binance|BTCUSDT|2020-12-27 21:14:44|26176.15|0.167|4371.41705|1|1609103684|1609103684|USDT|0.167
10348530|Binance|BTCUSDT|2020-12-27 21:14:44|26169.58|0.121|3166.51918|2|1609103684|1609103685|USDT|0.121
10348552|Binance|BTCUSDT|2020-12-27 21:14:45|26165.39|0.1|2616.539|1|1609103685|1609103685|USDT|0.1
10348557|Binance|BTCUSDT|2020-12-27 21:14:45|26165.8|0.368|9629.0144|1|1609103685|1609103685|USDT|0.368
10348609|Binance|BTCUSDT|2020-12-27 21:14:49|26164.31|0.761|19911.03991|1|1609103689|1609103690|USDT|0.761
10348612|Binance|BTCUSDT|2020-12-27 21:14:50|26165.02|0.051|1334.41602|1|1609103690|1609103690|USDT|0.051
10348834|Binance|BTCUSDT|2020-12-27 21:16:57|26160.58|0.05|1308.029|1|1609103817|1609103817|USDT|0.05
10348836|Binance|BTCUSDT|2020-12-27 21:16:58|26145.14|3.418|89364.08852|1|1609103818|1609103818|USDT|3.418
10348837|Binance|BTCUSDT|2020-12-27 21:16:58|26148.6|0.129|3373.1694|1|1609103818|1609103818|USDT|0.129
10348840|Binance|BTCUSDT|2020-12-27 21:16:59|26147.47|0.129|3373.02363|1|1609103819|1609103819|USDT|0.129
10348845|Binance|BTCUSDT|2020-12-27 21:16:59|26142.02|0.097|2535.77594|1|1609103819|1609103820|USDT|0.097
10348851|Binance|BTCUSDT|2020-12-27 21:17:01|26154.31|0.142|3713.91202|1|1609103821|1609103821|USDT|0.142
10348868|Binance|BTCUSDT|2020-12-27 21:17:09|26130.25|0.622|16253.0155|1|1609103829|1609103829|USDT|0.622
10348870|Binance|BTCUSDT|2020-12-27 21:17:09|26128.6|0.426|11130.7836|1|1609103829|1609103829|USDT|0.426
10348873|Binance|BTCUSDT|2020-12-27 21:17:09|26129.59|0.045|1175.83155|1|1609103829|1609103829|USDT|0.045
10348880|Binance|BTCUSDT|2020-12-27 21:17:10|26124.21|1.742|45508.37382|1|1609103830|1609103830|USDT|1.742
10348881|Binance|BTCUSDT|2020-12-27 21:17:10|26124|0.31|8098.44|1|1609103830|1609103830|USDT|0.31
10348883|Binance|BTCUSDT|2020-12-27 21:17:10|26124|0.087|2272.788|1|1609103830|1609103830|USDT|0.087
10348886|Binance|BTCUSDT|2020-12-27 21:17:10|26124.43|0.095|2481.82085|1|1609103830|1609103830|USDT|0.095
10348887|Binance|BTCUSDT|2020-12-27 21:17:10|26124|0.674|17607.576|1|1609103830|1609103830|USDT|0.674
10348888|Binance|BTCUSDT|2020-12-27 21:17:10|26124|0.148|3866.352|1|1609103830|1609103830|USDT|0.148
10348889|Binance|BTCUSDT|2020-12-27 21:17:10|26124|0.083|2168.292|1|1609103830|1609103830|USDT|0.083
10348896|Binance|BTCUSDT|2020-12-27 21:17:11|26124|0.558|14577.192|1|1609103831|1609103831|USDT|0.558
10348901|Binance|BTCUSDT|2020-12-27 21:17:11|26117.52|0.91|23766.9432|1|1609103831|1609103831|USDT|0.91
10348910|Binance|BTCUSDT|2020-12-27 21:17:11|26131.33|0.497|12987.27101|1|1609103831|1609103831|USDT|0.497
10348912|Binance|BTCUSD_PERP|2020-12-27 21:17:11|26105.8|63|6300|1|1609103831|1609103831|USD|0.2414
10348914|Binance|BTCUSDT|2020-12-27 21:17:11|26137.45|0.083|2169.40835|1|1609103831|1609103831|USDT|0.083
10348916|Binance|BTCUSD_PERP|2020-12-27 21:17:11|26110.7|15|1500|1|1609103831|1609103831|USD|0.0575
10348922|Binance|BTCUSDT|2020-12-27 21:17:11|26139.63|0.5|13069.815|1|1609103831|1609103832|USDT|0.5
10348923|Binance|BTCUSDT|2020-12-27 21:17:11|26139.56|0.131|3424.28236|1|1609103831|1609103832|USDT|0.131
10348924|Binance|BTCUSDT|2020-12-27 21:17:11|26140.02|0.068|1777.52136|1|1609103831|1609103832|USDT|0.068
10348926|Binance|BTCUSD_PERP|2020-12-27 21:17:11|26117.9|12|1200|1|1609103831|1609103832|USD|0.046
10348930|Binance|BTCUSDT|2020-12-27 21:17:12|26139.51|0.25|6534.8775|1|1609103832|1609103832|USDT|0.25
10348932|Binance|BTCUSDT|2020-12-27 21:17:12|26145.92|0.2|5229.184|2|1609103832|1609103832|USDT|0.2
10348934|Binance|BTCUSDT|2020-12-27 21:17:12|26139.55|0.155|4051.63025|1|1609103832|1609103832|USDT|0.155
10349037|Binance|BTCUSD_PERP|2020-12-27 21:18:12|26094.5|20|2000|1|1609103892|1609103892|USD|0.0767
10349039|Binance|BTCUSD_PERP|2020-12-27 21:18:12|26094.5|27|2700|1|1609103892|1609103892|USD|0.1035
10349041|Binance|BTCUSDT|2020-12-27 21:18:13|26120.48|0.3|7836.144|1|1609103893|1609103893|USDT|0.3
10349042|Binance|BTCUSDT|2020-12-27 21:18:13|26114|0.5|13057|1|1609103893|1609103893|USDT|0.5
10349043|Binance|BTCUSDT|2020-12-27 21:18:13|26112|0.075|1958.4|1|1609103893|1609103893|USDT|0.075
10349044|Binance|BTCUSDT|2020-12-27 21:18:13|26113.44|0.1|2611.344|1|1609103893|1609103893|USDT|0.1
10349046|Binance|BTCUSDT|2020-12-27 21:18:13|26112|2.776|72486.912|1|1609103893|1609103893|USDT|2.776
10349058|Binance|BTCUSD_PERP|2020-12-27 21:18:14|26086|330|33000|1|1609103894|1609103894|USD|1.2651
10349062|Binance|BTCUSDT|2020-12-27 21:18:14|26112.05|1.905|49743.45525|1|1609103894|1609103894|USDT|1.905
10349065|Binance|BTCUSDT|2020-12-27 21:18:14|26114.16|0.1|2611.416|1|1609103894|1609103894|USDT|0.1
10349069|Binance|BTCUSDT|2020-12-27 21:18:14|26112|0.043|1122.816|1|1609103894|1609103895|USDT|0.043
10349070|Binance|BTCUSDT|2020-12-27 21:18:15|26112|2.1|54835.2|1|1609103895|1609103895|USDT|2.1
10349071|Binance|BTCUSDT|2020-12-27 21:18:16|26105.78|0.318|8301.63804|1|1609103896|1609103896|USDT|0.318
10349073|Binance|BTCUSD_PERP|2020-12-27 21:18:17|26075.5|15|1500|1|1609103897|1609103897|USD|0.0576
10349075|Binance|BTCUSDT|2020-12-27 21:18:17|26105.36|0.5|13052.68|1|1609103897|1609103897|USDT|0.5
10349077|Binance|BTCUSDT|2020-12-27 21:18:17|26104|0.25|6526|1|1609103897|1609103897|USDT|0.25
10349079|Binance|BTCUSDT|2020-12-27 21:18:17|26109.64|0.2|5221.928|1|1609103897|1609103897|USDT|0.2
10349080|Binance|BTCUSD_PERP|2020-12-27 21:18:17|26075.5|66|6600|1|1609103897|1609103897|USD|0.2532
10349083|Binance|BTCUSDT|2020-12-27 21:18:17|26111.3|0.1|2611.13|1|1609103897|1609103897|USDT|0.1
10349084|Binance|BTCUSDT|2020-12-27 21:18:17|26111.3|0.05|1305.565|1|1609103897|1609103897|USDT|0.05
10349087|Binance|BTCUSDT|2020-12-27 21:18:17|26109.63|2|52219.26|1|1609103897|1609103897|USDT|2
10349091|Binance|BTCUSDT|2020-12-27 21:18:18|26104.31|0.05|1305.2155|1|1609103898|1609103898|USDT|0.05
10349092|Binance|BTCUSDT|2020-12-27 21:18:18|26104.31|0.05|1305.2155|1|1609103898|1609103898|USDT|0.05
10349093|Binance|BTCUSDT|2020-12-27 21:18:18|26102.79|0.147|3837.11013|1|1609103898|1609103898|USDT|0.147
10349094|Binance|BTCUSDT|2020-12-27 21:18:18|26103.32|0.376|9814.84832|1|1609103898|1609103898|USDT|0.376
10349095|Binance|BTCUSDT|2020-12-27 21:18:18|26107.83|0.098|2558.56734|1|1609103898|1609103898|USDT|0.098
10349104|Binance|BTCUSDT|2020-12-27 21:18:20|26100.04|0.3|7830.012|1|1609103900|1609103900|USDT|0.3
10349105|Binance|BTCUSDT|2020-12-27 21:18:20|26106.22|0.045|1174.7799|1|1609103900|1609103900|USDT|0.045
10349111|Binance|BTCUSD_PERP|2020-12-27 21:18:20|26074.1|25|2500|1|1609103900|1609103900|USD|0.0959
10349113|Binance|BTCUSDT|2020-12-27 21:18:20|26100.34|0.11|2871.0374|1|1609103900|1609103900|USDT|0.11
10349115|Binance|BTCUSDT|2020-12-27 21:18:20|26100.02|0.074|1931.40148|1|1609103900|1609103900|USDT|0.074
10349116|Binance|BTCUSDT|2020-12-27 21:18:20|26100|7.178|187345.8|1|1609103900|1609103900|USDT|7.178
10349117|Binance|BTCUSDT|2020-12-27 21:18:20|26100.01|0.051|1331.10051|1|1609103900|1609103900|USDT|0.051
10349118|Binance|BTCUSDT|2020-12-27 21:18:20|26100|1.3|33930|1|1609103900|1609103900|USDT|1.3
10349119|Binance|BTCUSDT|2020-12-27 21:18:21|26100|0.068|1774.8|1|1609103901|1609103901|USDT|0.068
10349123|Binance|BTCUSDT|2020-12-27 21:18:22|26091.37|0.095|2478.68015|1|1609103902|1609103902|USDT|0.095
10349127|Binance|BTCUSD_PERP|2020-12-27 21:18:22|26066.2|109|10900|1|1609103902|1609103902|USD|0.4182
10349131|Binance|BTCUSDT|2020-12-27 21:18:23|26082.14|0.064|1669.25696|1|1609103903|1609103903|USDT|0.064
10349133|Binance|BTCUSDT|2020-12-27 21:18:23|26086.19|0.062|1617.34378|1|1609103903|1609103903|USDT|0.062
10349134|Binance|BTCUSDT|2020-12-27 21:18:23|26086.19|0.6|15651.714|1|1609103903|1609103903|USDT|0.6
10349138|Binance|BTCUSD_PERP|2020-12-27 21:18:23|26052.3|12|1200|1|1609103903|1609103903|USD|0.0461
10349141|Binance|BTCUSDT|2020-12-27 21:18:23|26082.13|0.15|3912.3195|1|1609103903|1609103903|USDT|0.15
10349145|Binance|BTCUSDT|2020-12-27 21:18:23|26082.3|0.076|1982.2548|1|1609103903|1609103904|USDT|0.076
10349146|Binance|BTCUSDT|2020-12-27 21:18:23|26083.09|0.106|2764.80754|1|1609103903|1609103904|USDT|0.106
10349147|Binance|BTCUSDT|2020-12-27 21:18:23|26082.3|0.055|1434.5265|1|1609103903|1609103904|USDT|0.055
10349150|Binance|BTCUSDT|2020-12-27 21:18:23|26082|4.974|129731.868|1|1609103903|1609103904|USDT|4.974
10349151|Binance|BTCUSDT|2020-12-27 21:18:24|26081.94|1.02|26603.5788|1|1609103904|1609103904|USDT|1.02
10349153|Binance|BTCUSDT|2020-12-27 21:18:24|26080.98|1.5|39121.47|1|1609103904|1609103904|USDT|1.5
10349162|Binance|BTCUSDT|2020-12-27 21:18:24|26080.91|0.166|4329.43106|1|1609103904|1609103904|USDT|0.166
10349163|Binance|BTCUSDT|2020-12-27 21:18:24|26080.91|0.154|4016.46014|1|1609103904|1609103904|USDT|0.154
10349166|Binance|BTCUSDT|2020-12-27 21:18:24|26080.03|1.5|39120.045|1|1609103904|1609103904|USDT|1.5
10349168|Binance|BTCUSD_PERP|2020-12-27 21:18:24|26046.8|14|1400|1|1609103904|1609103904|USD|0.0538
10349169|Binance|BTCUSDT|2020-12-27 21:18:24|26080|1.345|35077.6|1|1609103904|1609103904|USDT|1.345
10349172|Binance|BTCUSDT|2020-12-27 21:18:24|26080|0.171|4459.68|1|1609103904|1609103904|USDT|0.171
10349179|Binance|BTCUSDT|2020-12-27 21:18:24|26080.55|0.244|6363.6542|1|1609103904|1609103904|USDT|0.244
10349180|Binance|BTCUSDT|2020-12-27 21:18:24|26080.04|1.992|51951.43968|1|1609103904|1609103904|USDT|1.992
10349181|Binance|BTCUSDT|2020-12-27 21:18:24|26080.04|0.2|5216.008|1|1609103904|1609103904|USDT|0.2
10349182|Binance|BTCUSDT|2020-12-27 21:18:24|26080|0.053|1382.24|1|1609103904|1609103904|USDT|0.053
10349184|Binance|BTCUSDT|2020-12-27 21:18:24|26080|0.585|15256.8|1|1609103904|1609103904|USDT|0.585
10349186|Binance|BTCUSDT|2020-12-27 21:18:24|26080|0.319|8319.52|1|1609103904|1609103904|USDT|0.319
10349188|Binance|BTCUSDT|2020-12-27 21:18:24|26080|0.07|1825.6|1|1609103904|1609103904|USDT|0.07
10349192|Binance|BTCUSDT|2020-12-27 21:18:24|26078.58|0.069|1799.42202|1|1609103904|1609103905|USDT|0.069
10349194|Binance|BTCUSDT|2020-12-27 21:18:25|26078.04|2.188|57058.75152|1|1609103905|1609103905|USDT|2.188
10349197|Binance|BTCUSDT|2020-12-27 21:18:25|26076|0.4|10430.4|1|1609103905|1609103905|USDT|0.4
10349198|Binance|BTCUSDT|2020-12-27 21:18:25|26076|0.3|7822.8|1|1609103905|1609103905|USDT|0.3
10349201|Binance|BTCUSDT|2020-12-27 21:18:25|26076|0.101|2633.676|1|1609103905|1609103905|USDT|0.101
10349210|Binance|BTCUSDT|2020-12-27 21:18:25|26100.33|0.15|3915.0495|1|1609103905|1609103905|USDT|0.15
10349214|Binance|BTCUSDT|2020-12-27 21:18:25|26104|0.05|1305.2|1|1609103905|1609103905|USDT|0.05
10349216|Binance|BTCUSDT|2020-12-27 21:18:25|26101.77|0.422|11014.94694|1|1609103905|1609103905|USDT|0.422
10349217|Binance|BTCUSDT|2020-12-27 21:18:25|26092.45|0.05|1304.6225|1|1609103905|1609103905|USDT|0.05
10349219|Binance|BTCUSDT|2020-12-27 21:18:25|26092.13|0.569|14846.42197|1|1609103905|1609103905|USDT|0.569
10349221|Binance|BTCUSDT|2020-12-27 21:18:25|26089.83|0.103|2687.25249|1|1609103905|1609103906|USDT|0.103
10349222|Binance|BTCUSDT|2020-12-27 21:18:25|26089.84|0.2|5217.968|1|1609103905|1609103906|USDT|0.2
10349223|Binance|BTCUSDT|2020-12-27 21:18:25|26087.38|0.557|14530.67066|1|1609103905|1609103906|USDT|0.557
10349224|Binance|BTCUSDT|2020-12-27 21:18:25|26084.05|0.9|23475.645|1|1609103905|1609103906|USDT|0.9
10349225|Binance|BTCUSDT|2020-12-27 21:18:26|26083.09|0.059|1538.90231|1|1609103906|1609103906|USDT|0.059
10349226|Binance|BTCUSDT|2020-12-27 21:18:26|26083.85|0.111|2895.30735|1|1609103906|1609103906|USDT|0.111
10349227|Binance|BTCUSDT|2020-12-27 21:18:26|26083.89|0.25|6520.9725|1|1609103906|1609103906|USDT|0.25
10349255|Binance|BTCUSDT|2020-12-27 21:18:35|26063.3|0.1|2606.33|1|1609103915|1609103915|USDT|0.1
10349258|Binance|BTCUSD_PERP|2020-12-27 21:18:35|26033|12|1200|1|1609103915|1609103915|USD|0.0461
10349259|Binance|BTCUSDT|2020-12-27 21:18:35|26061|0.05|1303.05|1|1609103915|1609103915|USDT|0.05
10349260|Binance|BTCUSDT|2020-12-27 21:18:35|26061|0.05|1303.05|1|1609103915|1609103915|USDT|0.05
10349263|Binance|BTCUSDT|2020-12-27 21:18:35|26061|0.193|5029.773|1|1609103915|1609103915|USDT|0.193
10349264|Binance|BTCUSDT|2020-12-27 21:18:35|26061|0.06|1563.66|1|1609103915|1609103915|USDT|0.06
10349268|Binance|BTCUSD_PERP|2020-12-27 21:18:35|26030.3|536|53600|1|1609103915|1609103915|USD|2.0592
10349269|Binance|BTCUSDT|2020-12-27 21:18:35|26061|0.987|25722.207|1|1609103915|1609103915|USDT|0.987
10349270|Binance|BTCUSDT|2020-12-27 21:18:35|26061|0.041|1068.501|1|1609103915|1609103915|USDT|0.041
10349273|Binance|BTCUSD_PERP|2020-12-27 21:18:35|26026.3|20|2000|1|1609103915|1609103915|USD|0.0769
10349276|Binance|BTCUSD_210326|2020-12-27 21:18:35|27399.4|800|80000|1|1609103915|1609103916|USD|2.9198
10349277|Binance|BTCUSD_PERP|2020-12-27 21:18:35|26026.2|342|34200|1|1609103915|1609103916|USD|1.3141
10349278|Binance|BTCUSDT|2020-12-27 21:18:35|26060|1.8|46908|1|1609103915|1609103916|USDT|1.8
10349280|Binance|BTCUSDT|2020-12-27 21:18:35|26060|0.148|3856.88|1|1609103915|1609103916|USDT|0.148
10349281|Binance|BTCUSDT|2020-12-27 21:18:36|26060|0.128|3335.68|1|1609103916|1609103916|USDT|0.128
10349282|Binance|BTCUSDT|2020-12-27 21:18:36|26060|0.148|3856.88|1|1609103916|1609103916|USDT|0.148
10349283|Binance|BTCUSDT|2020-12-27 21:18:36|26056.97|0.13|3387.4061|1|1609103916|1609103916|USDT|0.13
10349284|Binance|BTCUSDT|2020-12-27 21:18:36|26053.29|0.04|1042.1316|1|1609103916|1609103916|USDT|0.04
10349286|Binance|BTCUSD_PERP|2020-12-27 21:18:36|25997.1|504|50400|1|1609103916|1609103916|USD|1.9387
10349287|Binance|BTCUSDT|2020-12-27 21:18:36|26030|9.036|235207.08|1|1609103916|1609103916|USDT|9.036
10349289|Binance|BTCUSDT|2020-12-27 21:18:36|26030|0.113|2941.39|1|1609103916|1609103916|USDT|0.113
10349292|Binance|BTCUSDT|2020-12-27 21:18:36|26030|0.13|3383.9|1|1609103916|1609103916|USDT|0.13
10349293|Binance|BTCUSDT|2020-12-27 21:18:36|26030|0.19|4945.7|1|1609103916|1609103916|USDT|0.19
10349297|Binance|BTCUSDT|2020-12-27 21:18:36|26030.1|0.046|1197.3846|1|1609103916|1609103916|USDT|0.046
10349300|Binance|BTCUSDT|2020-12-27 21:18:36|26030|0.05|1301.5|1|1609103916|1609103916|USDT|0.05
10349302|Binance|BTCUSDT|2020-12-27 21:18:36|26030|2.479|64528.37|1|1609103916|1609103916|USDT|2.479
10349303|Binance|BTCUSDT|2020-12-27 21:18:36|26030|0.15|3904.5|1|1609103916|1609103916|USDT|0.15
10349304|Binance|BTCUSDT|2020-12-27 21:18:36|26028.12|8.665|225533.6598|1|1609103916|1609103916|USDT|8.665
10349306|Binance|BTCUSDT|2020-12-27 21:18:36|26025|0.263|6844.575|1|1609103916|1609103916|USDT|0.263
10349308|Binance|BTCUSDT|2020-12-27 21:18:36|26025.07|0.801|20846.08107|1|1609103916|1609103916|USDT|0.801
10349310|Binance|BTCUSDT|2020-12-27 21:18:36|26022|0.039|1014.858|1|1609103916|1609103916|USDT|0.039
10349314|Binance|BTCUSDT|2020-12-27 21:18:36|26021.16|4.408|114701.27328|1|1609103916|1609103916|USDT|4.408
10349316|Binance|BTCUSDT|2020-12-27 21:18:36|26025.01|0.113|2940.82613|1|1609103916|1609103916|USDT|0.113
10349317|Binance|BTCUSDT|2020-12-27 21:18:36|26021|0.918|23887.278|1|1609103916|1609103917|USDT|0.918
10349320|Binance|BTCUSDT|2020-12-27 21:18:37|26020|3.574|92995.48|1|1609103917|1609103917|USDT|3.574
10349321|Binance|BTCUSDT|2020-12-27 21:18:37|26016.94|9.89|257307.5366|1|1609103917|1609103917|USDT|9.89
10349328|Binance|BTCUSDT|2020-12-27 21:18:37|26020|0.306|7962.12|1|1609103917|1609103917|USDT|0.306
10349329|Binance|BTCUSD_PERP|2020-12-27 21:18:37|25979.3|24|2400|1|1609103917|1609103917|USD|0.0924
10349330|Binance|BTCUSD_PERP|2020-12-27 21:18:37|25979.3|227|22700|1|1609103917|1609103917|USD|0.8738
10349331|Binance|BTCUSDT|2020-12-27 21:18:37|26020.23|0.3|7806.069|1|1609103917|1609103917|USDT|0.3
10349333|Binance|BTCUSDT|2020-12-27 21:18:37|26024.63|0.041|1067.00983|1|1609103917|1609103917|USDT|0.041
10349338|Binance|BTCUSDT|2020-12-27 21:18:37|26020.97|0.066|1717.38402|1|1609103917|1609103917|USDT|0.066
10349341|Binance|BTCUSDT|2020-12-27 21:18:37|26020.84|0.266|6921.54344|1|1609103917|1609103917|USDT|0.266
10349342|Binance|BTCUSDT|2020-12-27 21:18:37|26018.51|9|234166.59|1|1609103917|1609103917|USDT|9
10349343|Binance|BTCUSDT|2020-12-27 21:18:37|26016|0.11|2861.76|1|1609103917|1609103917|USDT|0.11
10349344|Binance|BTCUSDT|2020-12-27 21:18:37|26021.52|0.059|1535.26968|1|1609103917|1609103917|USDT|0.059
10349349|Binance|BTCUSDT|2020-12-27 21:18:37|26016|0.039|1014.624|1|1609103917|1609103918|USDT|0.039
10349350|Binance|BTCUSDT|2020-12-27 21:18:37|26016.2|0.05|1300.81|1|1609103917|1609103918|USDT|0.05
10349351|Binance|BTCUSDT|2020-12-27 21:18:37|26016.01|0.078|2029.24878|1|1609103917|1609103918|USDT|0.078
10349352|Binance|BTCUSDT|2020-12-27 21:18:37|26016|0.115|2991.84|1|1609103917|1609103918|USDT|0.115
10349353|Binance|BTCUSDT|2020-12-27 21:18:37|26020|0.125|3252.5|1|1609103917|1609103918|USDT|0.125
10349354|Binance|BTCUSD_PERP|2020-12-27 21:18:37|25979.3|500|50000|1|1609103917|1609103918|USD|1.9247
10349355|Binance|BTCUSD_PERP|2020-12-27 21:18:37|25979.3|1236|123600|1|1609103917|1609103918|USD|4.7577
10349356|Binance|BTCUSD_PERP|2020-12-27 21:18:37|25977.9|676|67600|1|1609103917|1609103918|USD|2.6023
10349358|Binance|BTCUSD_210326|2020-12-27 21:18:37|27352|58|5800|1|1609103917|1609103918|USD|0.2121
10349359|Binance|BTCUSDT|2020-12-27 21:18:37|26016|2.433|63296.928|1|1609103917|1609103918|USDT|2.433
10349360|Binance|BTCUSDT|2020-12-27 21:18:37|26016|0.087|2263.392|1|1609103917|1609103918|USDT|0.087
10349361|Binance|BTCUSDT|2020-12-27 21:18:37|26016|1.32|34341.12|1|1609103917|1609103918|USDT|1.32
10349365|Binance|BTCUSDT|2020-12-27 21:18:38|26015|0.5|13007.5|1|1609103918|1609103918|USDT|0.5
10349366|Binance|BTCUSDT|2020-12-27 21:18:38|26015|0.15|3902.25|1|1609103918|1609103918|USDT|0.15
10349370|Binance|BTCUSDT|2020-12-27 21:18:38|26015|0.301|7830.515|1|1609103918|1609103918|USDT|0.301
10349371|Binance|BTCUSDT|2020-12-27 21:18:38|26015|0.5|13007.5|1|1609103918|1609103918|USDT|0.5
10349372|Binance|BTCUSDT|2020-12-27 21:18:38|26015|0.167|4344.505|1|1609103918|1609103918|USDT|0.167
10349375|Binance|BTCUSDT|2020-12-27 21:18:38|26016.06|0.158|4110.53748|1|1609103918|1609103918|USDT|0.158
10349376|Binance|BTCUSD_PERP|2020-12-27 21:18:38|25972.6|677|67700|1|1609103918|1609103918|USD|2.6066
10349377|Binance|BTCUSDT|2020-12-27 21:18:38|26015|1.2|31218|1|1609103918|1609103918|USDT|1.2
10349378|Binance|BTCUSDT|2020-12-27 21:18:38|26015|0.267|6946.005|1|1609103918|1609103918|USDT|0.267
10349379|Binance|BTCUSDT|2020-12-27 21:18:38|26015|0.07|1821.05|1|1609103918|1609103918|USDT|0.07
10349381|Binance|BTCUSDT|2020-12-27 21:18:38|26015|0.232|6035.48|1|1609103918|1609103918|USDT|0.232
10349384|Binance|BTCUSDT|2020-12-27 21:18:38|26015|0.099|2575.485|1|1609103918|1609103918|USDT|0.099
10349389|Binance|BTCUSDT|2020-12-27 21:18:38|26015|0.081|2107.215|1|1609103918|1609103918|USDT|0.081
10349391|Binance|BTCUSD_PERP|2020-12-27 21:18:38|25965.1|198|19800|1|1609103918|1609103918|USD|0.7626
10349392|Binance|BTCUSDT|2020-12-27 21:18:38|26015|0.1|2601.5|1|1609103918|1609103918|USDT|0.1
10349427|Binance|BTCUSDT|2020-12-27 21:18:38|26013.9|9.358|243438.0762|1|1609103918|1609103918|USDT|9.358
10349431|Binance|BTCUSD_PERP|2020-12-27 21:18:38|25965.5|10|1000|1|1609103918|1609103918|USD|0.0386
10349433|Binance|BTCUSDT|2020-12-27 21:18:38|26012.36|1.913|49761.64468|1|1609103918|1609103918|USDT|1.913
10349438|Binance|BTCUSDT|2020-12-27 21:18:38|26011.72|0.2|5202.344|1|1609103918|1609103918|USDT|0.2
10349442|Binance|BTCUSDT|2020-12-27 21:18:38|26011.72|0.1|2601.172|1|1609103918|1609103918|USDT|0.1
10349444|Binance|BTCUSD_PERP|2020-12-27 21:18:38|25967.1|25|2500|1|1609103918|1609103919|USD|0.0963
10349445|Binance|BTCUSDT|2020-12-27 21:18:38|26011.72|0.173|4500.02756|1|1609103918|1609103919|USDT|0.173
10349449|Binance|BTCUSDT|2020-12-27 21:18:38|26011.25|3.724|96865.895|1|1609103918|1609103919|USDT|3.724
10349456|Binance|BTCUSDT|2020-12-27 21:18:39|26011|0.076|1976.836|1|1609103919|1609103919|USDT|0.076
10349458|Binance|BTCUSD_PERP|2020-12-27 21:18:39|25967.1|10|1000|1|1609103919|1609103919|USD|0.0386
10349461|Binance|BTCUSDT|2020-12-27 21:18:39|26011|4|104044|1|1609103919|1609103919|USDT|4
10349466|Binance|BTCUSDT|2020-12-27 21:18:39|26011|0.196|5098.156|1|1609103919|1609103919|USDT|0.196
10349470|Binance|BTCUSDT|2020-12-27 21:18:39|26010|0.168|4369.68|1|1609103919|1609103919|USDT|0.168
10349471|Binance|BTCUSDT|2020-12-27 21:18:39|26009.76|1.16|30171.3216|1|1609103919|1609103919|USDT|1.16
10349480|Binance|BTCUSDT|2020-12-27 21:18:39|26001|0.289|7514.289|1|1609103919|1609103919|USDT|0.289
10349482|Binance|BTCUSDT|2020-12-27 21:18:39|26001|1.353|35179.353|1|1609103919|1609103919|USDT|1.353
10349483|Binance|BTCUSDT|2020-12-27 21:18:39|26001|3|78003|1|1609103919|1609103919|USDT|3
10349488|Binance|BTCUSDT|2020-12-27 21:18:39|26001|0.044|1144.044|1|1609103919|1609103919|USDT|0.044
10349492|Binance|BTCUSDT|2020-12-27 21:18:39|26001.01|1|26001.01|1|1609103919|1609103919|USDT|1
10349497|Binance|BTCUSDT|2020-12-27 21:18:39|26003.42|0.428|11129.46376|1|1609103919|1609103919|USDT|0.428
10349499|Binance|BTCUSDT|2020-12-27 21:18:39|26003.44|3.206|83367.02864|1|1609103919|1609103919|USDT|3.206
10349501|Binance|BTCUSDT|2020-12-27 21:18:39|26004.72|0.32|8321.5104|1|1609103919|1609103919|USDT|0.32
10349504|Binance|BTCUSDT|2020-12-27 21:18:39|26012.19|0.448|11653.46112|1|1609103919|1609103919|USDT|0.448
10349505|Binance|BTCUSDT|2020-12-27 21:18:39|26012.2|0.289|7517.5258|1|1609103919|1609103919|USDT|0.289
10349507|Binance|BTCUSDT|2020-12-27 21:18:39|26012.2|1|26012.2|1|1609103919|1609103919|USDT|1
10349508|Binance|BTCUSDT|2020-12-27 21:18:39|26012.19|0.635|16517.74065|1|1609103919|1609103919|USDT|0.635
10349510|Binance|BTCUSDT|2020-12-27 21:18:39|26014.18|0.085|2211.2053|1|1609103919|1609103919|USDT|0.085
10349511|Binance|BTCUSDT|2020-12-27 21:18:39|26014.19|0.087|2263.23453|1|1609103919|1609103919|USDT|0.087
10349512|Binance|BTCUSDT|2020-12-27 21:18:39|26014.18|0.091|2367.29038|1|1609103919|1609103919|USDT|0.091
10349513|Binance|BTCUSDT|2020-12-27 21:18:39|26016.6|0.068|1769.1288|1|1609103919|1609103919|USDT|0.068
10349519|Binance|BTCUSDT|2020-12-27 21:18:39|26023.79|0.42|10929.9918|1|1609103919|1609103920|USDT|0.42
10349521|Binance|BTCUSDT|2020-12-27 21:18:39|26023.79|0.753|19595.91387|1|1609103919|1609103920|USDT|0.753
10349523|Binance|BTCUSDT|2020-12-27 21:18:39|26026.05|0.222|5777.7831|1|1609103919|1609103920|USDT|0.222
10349524|Binance|BTCUSDT|2020-12-27 21:18:39|26025.84|0.67|17437.3128|1|1609103919|1609103920|USDT|0.67
10349529|Binance|BTCUSDT|2020-12-27 21:18:40|26023.8|0.5|13011.9|1|1609103920|1609103920|USDT|0.5
10349533|Binance|BTCUSDT|2020-12-27 21:18:40|26023.34|4.692|122101.51128|1|1609103920|1609103920|USDT|4.692
10349534|Binance|BTCUSDT|2020-12-27 21:18:40|26024.14|0.3|7807.242|1|1609103920|1609103920|USDT|0.3
10349536|Binance|BTCUSDT|2020-12-27 21:18:40|26027.33|0.124|3227.38892|1|1609103920|1609103920|USDT|0.124
10349824|Binance|BTCUSDT|2020-12-27 21:19:40|26014.2|2.162|56242.7004|1|1609103980|1609103980|USDT|2.162
10349825|Binance|BTCUSDT|2020-12-27 21:19:40|26015.14|0.07|1821.0598|1|1609103980|1609103980|USDT|0.07
10349841|Binance|BTCUSDT|2020-12-27 21:19:40|26013.78|0.2|5202.756|1|1609103980|1609103980|USDT|0.2
10349852|Binance|BTCUSD_PERP|2020-12-27 21:19:40|25973|11|1100|1|1609103980|1609103981|USD|0.0424
10349867|Binance|BTCUSDT|2020-12-27 21:19:41|26010|0.051|1326.51|1|1609103981|1609103981|USDT|0.051
10349875|Binance|BTCUSDT|2020-12-27 21:19:42|26010|0.287|7464.87|1|1609103982|1609103982|USDT|0.287
10349876|Binance|BTCUSDT|2020-12-27 21:19:42|26010|0.1|2601|1|1609103982|1609103982|USDT|0.1
10349971|Binance|BTCUSDT|2020-12-27 21:19:46|25981.08|0.415|10782.1482|1|1609103986|1609103986|USDT|0.415
10349975|Binance|BTCUSDT|2020-12-27 21:19:46|25957.23|0.12|3114.8676|1|1609103986|1609103986|USDT|0.12
10349977|Binance|BTCUSDT|2020-12-27 21:19:46|25955.16|0.1|2595.516|1|1609103986|1609103986|USDT|0.1
10349978|Binance|BTCUSDT|2020-12-27 21:19:46|25958.5|0.042|1090.257|1|1609103986|1609103986|USDT|0.042
10349991|Binance|BTCUSDT|2020-12-27 21:19:46|25958.57|0.45|11681.3565|1|1609103986|1609103986|USDT|0.45
10349993|Binance|BTCUSDT|2020-12-27 21:19:46|25958.52|0.071|1843.05492|1|1609103986|1609103986|USDT|0.071
10349996|Binance|BTCUSDT|2020-12-27 21:19:46|25958.87|0.048|1246.02576|1|1609103986|1609103986|USDT|0.048
10349998|Binance|BTCUSDT|2020-12-27 21:19:46|25959.33|0.046|1194.12918|1|1609103986|1609103986|USDT|0.046
10350002|Binance|BTCUSDT|2020-12-27 21:19:46|25959.54|0.645|16743.9033|1|1609103986|1609103986|USDT|0.645
10350003|Binance|BTCUSD_PERP|2020-12-27 21:19:46|25933|36|3600|1|1609103986|1609103986|USD|0.1389
10350006|Binance|BTCUSDT|2020-12-27 21:19:46|25958.88|0.513|13316.90544|1|1609103986|1609103986|USDT|0.513
10350017|Binance|BTCUSDT|2020-12-27 21:19:46|25960.13|3|77880.39|1|1609103986|1609103987|USDT|3
10350020|Binance|BTCUSDT|2020-12-27 21:19:46|25958.57|0.394|10227.67658|1|1609103986|1609103987|USDT|0.394
10350021|Binance|BTCUSDT|2020-12-27 21:19:47|25961.04|0.241|6256.61064|1|1609103987|1609103987|USDT|0.241
10350025|Binance|BTCUSD_PERP|2020-12-27 21:19:47|25925.2|12|1200|1|1609103987|1609103987|USD|0.0463
10350026|Binance|BTCUSDT|2020-12-27 21:19:47|25959.42|0.356|9241.55352|1|1609103987|1609103987|USDT|0.356
10350027|Binance|BTCUSDT|2020-12-27 21:19:47|25955.01|0.1|2595.501|1|1609103987|1609103987|USDT|0.1
10350029|Binance|BTCUSDT|2020-12-27 21:19:47|25960.43|0.35|9086.1505|1|1609103987|1609103987|USDT|0.35
10350030|Binance|BTCUSDT|2020-12-27 21:19:47|25960.43|0.065|1687.42795|1|1609103987|1609103987|USDT|0.065
10350032|Binance|BTCUSDT|2020-12-27 21:19:47|25960.43|0.119|3089.29117|1|1609103987|1609103987|USDT|0.119
10350034|Binance|BTCUSDT|2020-12-27 21:19:47|25960.43|0.2|5192.086|1|1609103987|1609103987|USDT|0.2
10350035|Binance|BTCUSDT|2020-12-27 21:19:47|25955.1|0.973|25254.3123|1|1609103987|1609103987|USDT|0.973
10350039|Binance|BTCUSDT|2020-12-27 21:19:47|25955|0.749|19440.295|1|1609103987|1609103987|USDT|0.749
10350040|Binance|BTCUSDT|2020-12-27 21:19:47|25955|0.644|16715.02|1|1609103987|1609103987|USDT|0.644
10350041|Binance|BTCUSDT|2020-12-27 21:19:47|25953.58|1.5|38930.37|1|1609103987|1609103987|USDT|1.5
10350043|Binance|BTCUSDT|2020-12-27 21:19:47|25953.14|0.132|3425.81448|1|1609103987|1609103987|USDT|0.132
10350044|Binance|BTCUSDT|2020-12-27 21:19:47|25952|0.567|14714.784|1|1609103987|1609103987|USDT|0.567
10350045|Binance|BTCUSDT|2020-12-27 21:19:47|25952|0.315|8174.88|1|1609103987|1609103987|USDT|0.315
10350048|Binance|BTCUSDT|2020-12-27 21:19:47|25951.98|2.565|66566.8287|1|1609103987|1609103987|USDT|2.565
10350050|Binance|BTCUSDT|2020-12-27 21:19:47|25951.36|0.096|2491.33056|1|1609103987|1609103987|USDT|0.096
10350051|Binance|BTCUSDT|2020-12-27 21:19:47|25951.36|0.239|6202.37504|1|1609103987|1609103987|USDT|0.239
10350054|Binance|BTCUSDT|2020-12-27 21:19:47|25950|2.272|58958.4|1|1609103987|1609103987|USDT|2.272
10350056|Binance|BTCUSDT|2020-12-27 21:19:47|25950|0.1|2595|1|1609103987|1609103987|USDT|0.1
10350061|Binance|BTCUSD_PERP|2020-12-27 21:19:47|25916.1|200|20000|1|1609103987|1609103987|USD|0.7718
10350069|Binance|BTCUSDT|2020-12-27 21:19:47|25950|2.558|66380.1|1|1609103987|1609103987|USDT|2.558
10350072|Binance|BTCUSDT|2020-12-27 21:19:47|25950|0.07|1816.5|1|1609103987|1609103987|USDT|0.07
10350074|Binance|BTCUSD_PERP|2020-12-27 21:19:47|25916.1|20|2000|1|1609103987|1609103987|USD|0.0772
10350075|Binance|BTCUSDT|2020-12-27 21:19:47|25950|0.106|2750.7|1|1609103987|1609103987|USDT|0.106
10350084|Binance|BTCUSDT|2020-12-27 21:19:47|25950|0.074|1920.3|1|1609103987|1609103987|USDT|0.074
10350085|Binance|BTCUSDT|2020-12-27 21:19:47|25950|0.5|12975|1|1609103987|1609103987|USDT|0.5
10350089|Binance|BTCUSD_PERP|2020-12-27 21:19:47|25909|3015|301500|1|1609103987|1609103988|USD|11.6369
10350090|Binance|BTCUSDT|2020-12-27 21:19:47|25950|0.25|6487.5|1|1609103987|1609103988|USDT|0.25
10350091|Binance|BTCUSDT|2020-12-27 21:19:47|25950|0.16|4152|1|1609103987|1609103988|USDT|0.16
10350094|Binance|BTCUSDT|2020-12-27 21:19:47|25950|1.648|42765.6|1|1609103987|1609103988|USDT|1.648
10350095|Binance|BTCUSD_PERP|2020-12-27 21:19:47|25908.3|850|85000|1|1609103987|1609103988|USD|3.2809
10350099|Binance|BTCUSD_PERP|2020-12-27 21:19:47|25903.8|1770|177000|1|1609103987|1609103988|USD|6.833
10350104|Binance|BTCUSDT|2020-12-27 21:19:48|25950|0.07|1816.5|1|1609103988|1609103988|USDT|0.07
10350107|Binance|BTCUSDT|2020-12-27 21:19:48|25950|0.464|12040.8|1|1609103988|1609103988|USDT|0.464
10350108|Binance|BTCUSDT|2020-12-27 21:19:48|25950|0.09|2335.5|1|1609103988|1609103988|USDT|0.09
10350109|Binance|BTCUSDT|2020-12-27 21:19:48|25950|0.251|6513.45|1|1609103988|1609103988|USDT|0.251
10350111|Binance|BTCUSDT|2020-12-27 21:19:48|25950|0.15|3892.5|1|1609103988|1609103988|USDT|0.15
10350117|Binance|BTCUSDT|2020-12-27 21:19:48|25950|0.085|2205.75|1|1609103988|1609103988|USDT|0.085
10350119|Binance|BTCUSDT|2020-12-27 21:19:48|25950|0.12|3114|1|1609103988|1609103988|USDT|0.12
10350120|Binance|BTCUSDT|2020-12-27 21:19:48|25950|1|25950|1|1609103988|1609103988|USDT|1
10350121|Binance|BTCUSDT|2020-12-27 21:19:48|25950|0.5|12975|1|1609103988|1609103988|USDT|0.5
10350123|Binance|BTCUSDT|2020-12-27 21:19:48|25946.57|0.05|1297.3285|1|1609103988|1609103988|USDT|0.05
10350129|Binance|BTCUSDT|2020-12-27 21:19:48|25930.17|0.165|4278.47805|1|1609103988|1609103988|USDT|0.165
10350130|Binance|BTCUSDT|2020-12-27 21:19:48|25934.63|0.108|2800.94004|1|1609103988|1609103988|USDT|0.108
10350131|Binance|BTCUSDT|2020-12-27 21:19:48|25930.16|2.077|53856.94232|1|1609103988|1609103988|USDT|2.077
10350134|Binance|BTCUSDT|2020-12-27 21:19:48|25929.06|2|51858.12|1|1609103988|1609103988|USDT|2
10350135|Binance|BTCUSDT|2020-12-27 21:19:48|25930.77|0.057|1478.05389|1|1609103988|1609103988|USDT|0.057
10350141|Binance|BTCUSDT|2020-12-27 21:19:48|25930.06|0.175|4537.7605|1|1609103988|1609103988|USDT|0.175
10350143|Binance|BTCUSDT|2020-12-27 21:19:48|25928.11|6.499|168506.78689|1|1609103988|1609103988|USDT|6.499
10350148|Binance|BTCUSDT|2020-12-27 21:19:48|25933.26|0.386|10010.23836|1|1609103988|1609103988|USDT|0.386
10350149|Binance|BTCUSDT|2020-12-27 21:19:48|25933.26|0.111|2878.59186|1|1609103988|1609103988|USDT|0.111
10350156|Binance|BTCUSDT|2020-12-27 21:19:48|25930.79|0.04|1037.2316|1|1609103988|1609103988|USDT|0.04
10350157|Binance|BTCUSDT|2020-12-27 21:19:48|25930.8|0.058|1503.9864|1|1609103988|1609103988|USDT|0.058
10350159|Binance|BTCUSDT|2020-12-27 21:19:48|25930.25|1.165|30208.74125|1|1609103988|1609103988|USDT|1.165
10350162|Binance|BTCUSDT|2020-12-27 21:19:48|25930.43|0.2|5186.086|1|1609103988|1609103988|USDT|0.2
10350165|Binance|BTCUSDT|2020-12-27 21:19:48|25930.58|0.145|3759.9341|1|1609103988|1609103988|USDT|0.145
10350170|Binance|BTCUSDT|2020-12-27 21:19:48|25930.36|0.2|5186.072|1|1609103988|1609103988|USDT|0.2
10350178|Binance|BTCUSDT|2020-12-27 21:19:48|25931.81|0.053|1374.38593|1|1609103988|1609103988|USDT|0.053
10350190|Binance|BTCUSDT|2020-12-27 21:19:48|25927|0.4|10370.8|1|1609103988|1609103989|USDT|0.4
10350193|Binance|BTCUSDT|2020-12-27 21:19:48|25928.92|0.04|1037.1568|1|1609103988|1609103989|USDT|0.04
10350194|Binance|BTCUSDT|2020-12-27 21:19:48|25929.18|0.1|2592.918|1|1609103988|1609103989|USDT|0.1
10350195|Binance|BTCUSDT|2020-12-27 21:19:48|25927.07|0.89|23075.0923|1|1609103988|1609103989|USDT|0.89
10350196|Binance|BTCUSDT|2020-12-27 21:19:48|25927|0.1|2592.7|1|1609103988|1609103989|USDT|0.1
10350197|Binance|BTCUSDT|2020-12-27 21:19:48|25927.13|0.3|7778.139|1|1609103988|1609103989|USDT|0.3
10350198|Binance|BTCUSDT|2020-12-27 21:19:48|25927|0.405|10500.435|1|1609103988|1609103989|USDT|0.405
10350199|Binance|BTCUSDT|2020-12-27 21:19:48|25927.01|0.08|2074.1608|1|1609103988|1609103989|USDT|0.08
10350201|Binance|BTCUSDT|2020-12-27 21:19:48|25927.04|0.385|9981.9104|1|1609103988|1609103989|USDT|0.385
10350204|Binance|BTCUSDT|2020-12-27 21:19:48|25927.42|0.25|6481.855|1|1609103988|1609103989|USDT|0.25
10350210|Binance|BTCUSDT|2020-12-27 21:19:48|25927|0.074|1918.598|1|1609103988|1609103989|USDT|0.074
10350211|Binance|BTCUSDT|2020-12-27 21:19:48|25927|0.215|5574.305|1|1609103988|1609103989|USDT|0.215
10350214|Binance|BTCUSDT|2020-12-27 21:19:48|25927|2.025|52502.175|1|1609103988|1609103989|USDT|2.025
10350220|Binance|BTCUSDT|2020-12-27 21:19:48|25927|0.667|17293.309|1|1609103988|1609103989|USDT|0.667
10350230|Binance|BTCUSDT|2020-12-27 21:19:49|25928.37|0.502|13016.04174|1|1609103989|1609103989|USDT|0.502
10350237|Binance|BTCUSDT|2020-12-27 21:19:49|25927|1.424|36920.048|1|1609103989|1609103989|USDT|1.424
10350244|Binance|BTCUSDT|2020-12-27 21:19:49|25927|0.12|3111.24|1|1609103989|1609103989|USDT|0.12
10350246|Binance|BTCUSDT|2020-12-27 21:19:49|25928.86|0.2|5185.772|1|1609103989|1609103989|USDT|0.2
10350256|Binance|BTCUSDT|2020-12-27 21:19:49|25928.62|0.072|1866.86064|1|1609103989|1609103989|USDT|0.072
10350257|Binance|BTCUSDT|2020-12-27 21:19:49|25928.62|0.093|2411.36166|1|1609103989|1609103989|USDT|0.093
10350259|Binance|BTCUSDT|2020-12-27 21:19:49|25928.62|0.245|6352.5119|1|1609103989|1609103989|USDT|0.245
10350267|Binance|BTCUSDT|2020-12-27 21:19:49|25929.99|0.052|1348.35948|1|1609103989|1609103989|USDT|0.052
10350273|Binance|BTCUSD_PERP|2020-12-27 21:19:49|25891.6|68|6800|1|1609103989|1609103989|USD|0.2627
10350276|Binance|BTCUSDT|2020-12-27 21:19:49|25928.2|0.686|17786.7452|1|1609103989|1609103989|USDT|0.686
10350277|Binance|BTCUSD_PERP|2020-12-27 21:19:49|25889.5|250|25000|1|1609103989|1609103989|USD|0.9657
10350283|Binance|BTCUSD_PERP|2020-12-27 21:19:49|25885.1|106|10600|1|1609103989|1609103989|USD|0.4096
10350285|Binance|BTCUSDT|2020-12-27 21:19:49|25927.01|0.094|2437.13894|1|1609103989|1609103989|USDT|0.094
10350289|Binance|BTCUSDT|2020-12-27 21:19:49|25927.68|0.3|7778.304|1|1609103989|1609103989|USDT|0.3
10350303|Binance|BTCUSDT|2020-12-27 21:19:49|25926.75|0.586|15193.0755|1|1609103989|1609103990|USDT|0.586
10350328|Binance|BTCUSDT|2020-12-27 21:19:50|25928.6|0.716|18564.8776|1|1609103990|1609103990|USDT|0.716
10350329|Binance|BTCUSDT|2020-12-27 21:19:50|25926.42|1.913|49597.24146|1|1609103990|1609103990|USDT|1.913
10350336|Binance|BTCUSDT|2020-12-27 21:19:50|25925.35|4.31|111738.2585|1|1609103990|1609103990|USDT|4.31
10350350|Binance|BTCUSDT|2020-12-27 21:19:50|25921.07|0.735|19051.98645|1|1609103990|1609103990|USDT|0.735
10350366|Binance|BTCUSD_PERP|2020-12-27 21:19:50|25880.6|56|5600|1|1609103990|1609103990|USD|0.2164
10350396|Binance|BTCUSDT|2020-12-27 21:19:51|25928.57|0.954|24735.85578|1|1609103991|1609103992|USDT|0.954
10350403|Binance|BTCUSDT|2020-12-27 21:19:51|26398.73|0.2|5279.746|1|1609103991|1609103992|USDT|0.2
10350422|Binance|BTCUSDT|2020-12-27 21:19:51|25919.36|7.764|201237.91104|1|1609103991|1609103992|USDT|7.764
10350438|Binance|BTCUSDT|2020-12-27 21:19:52|25911|1.076|27880.236|1|1609103992|1609103992|USDT|1.076
10350439|Binance|BTCUSDT|2020-12-27 21:19:52|25921.03|0.288|7465.25664|1|1609103992|1609103992|USDT|0.288
10350440|Binance|BTCUSDT|2020-12-27 21:19:52|25917.67|0.064|1658.73088|1|1609103992|1609103992|USDT|0.064
10350441|Binance|BTCUSDT|2020-12-27 21:19:52|25911.07|2.036|52754.93852|1|1609103992|1609103992|USDT|2.036
10350443|Binance|BTCUSDT|2020-12-27 21:19:52|25915.91|0.171|4431.62061|1|1609103992|1609103992|USDT|0.171
10350445|Binance|BTCUSDT|2020-12-27 21:19:52|25911.5|1.792|46433.408|1|1609103992|1609103992|USDT|1.792
10350446|Binance|BTCUSDT|2020-12-27 21:19:52|25914.53|0.077|1995.41881|1|1609103992|1609103992|USDT|0.077
10350451|Binance|BTCUSDT|2020-12-27 21:19:52|25911.02|0.21|5441.3142|1|1609103992|1609103992|USDT|0.21
10350453|Binance|BTCUSDT|2020-12-27 21:19:52|25915.09|0.05|1295.7545|1|1609103992|1609103992|USDT|0.05
10350454|Binance|BTCUSDT|2020-12-27 21:19:52|25911|0.07|1813.77|1|1609103992|1609103992|USDT|0.07
10350458|Binance|BTCUSDT|2020-12-27 21:19:52|25912.47|0.04|1036.4988|1|1609103992|1609103992|USDT|0.04
10350460|Binance|BTCUSDT|2020-12-27 21:19:52|25912.01|0.063|1632.45663|1|1609103992|1609103992|USDT|0.063
10350461|Binance|BTCUSDT|2020-12-27 21:19:52|25911.02|1.63|42234.9626|1|1609103992|1609103992|USDT|1.63
10350462|Binance|BTCUSDT|2020-12-27 21:19:52|25911|0.5|12955.5|1|1609103992|1609103992|USDT|0.5
10350465|Binance|BTCUSDT|2020-12-27 21:19:52|25911.37|0.158|4093.99646|1|1609103992|1609103992|USDT|0.158
10350468|Binance|BTCUSD_PERP|2020-12-27 21:19:52|25871.1|50|5000|1|1609103992|1609103992|USD|0.1933
10350470|Binance|BTCUSDT|2020-12-27 21:19:52|25910.33|9|233192.97|1|1609103992|1609103992|USDT|9
10350473|Binance|BTCUSDT|2020-12-27 21:19:52|25910.23|0.138|3575.61174|1|1609103992|1609103992|USDT|0.138
10350474|Binance|BTCUSDT|2020-12-27 21:19:52|25910|0.042|1088.22|1|1609103992|1609103992|USDT|0.042
10350478|Binance|BTCUSDT|2020-12-27 21:19:52|25910|0.1|2591|1|1609103992|1609103992|USDT|0.1
10350480|Binance|BTCUSD_PERP|2020-12-27 21:19:52|25871.1|111|11100|1|1609103992|1609103992|USD|0.4291
10350482|Binance|BTCUSDT|2020-12-27 21:19:52|25910|0.04|1036.4|1|1609103992|1609103992|USDT|0.04
10350483|Binance|BTCUSD_PERP|2020-12-27 21:19:52|25871.1|32|3200|1|1609103992|1609103993|USD|0.1237
10350484|Binance|BTCUSDT|2020-12-27 21:19:52|25910.06|1.346|34874.94076|1|1609103992|1609103993|USDT|1.346
10350485|Binance|BTCUSDT|2020-12-27 21:19:52|25910|0.064|1658.24|1|1609103992|1609103993|USDT|0.064
10350486|Binance|BTCUSDT|2020-12-27 21:19:52|25913.47|0.217|5623.22299|1|1609103992|1609103993|USDT|0.217
10350488|Binance|BTCUSDT|2020-12-27 21:19:52|25912.99|0.061|1580.69239|1|1609103992|1609103993|USDT|0.061
10350489|Binance|BTCUSDT|2020-12-27 21:19:52|25909.54|2|51819.08|1|1609103992|1609103993|USDT|2
10350490|Binance|BTCUSDT|2020-12-27 21:19:52|25913.18|0.039|1010.61402|1|1609103992|1609103993|USDT|0.039
10350491|Binance|BTCUSDT|2020-12-27 21:19:52|25910.71|0.05|1295.5355|1|1609103992|1609103993|USDT|0.05
10350497|Binance|BTCUSDT|2020-12-27 21:19:52|25910.3|0.16|4145.648|1|1609103992|1609103993|USDT|0.16
10350503|Binance|BTCUSDT|2020-12-27 21:19:52|25911.01|0.119|3083.41019|1|1609103992|1609103993|USDT|0.119
10350504|Binance|BTCUSDT|2020-12-27 21:19:52|25908.67|0.133|3445.85311|1|1609103992|1609103993|USDT|0.133
10350508|Binance|BTCUSDT|2020-12-27 21:19:52|25905.64|6.79|175899.2956|1|1609103992|1609103993|USDT|6.79
10350510|Binance|BTCUSDT|2020-12-27 21:19:53|25907.13|0.09|2331.6417|1|1609103993|1609103993|USDT|0.09
10350512|Binance|BTCUSDT|2020-12-27 21:19:53|25904.16|0.205|5310.3528|1|1609103993|1609103993|USDT|0.205
10350514|Binance|BTCUSDT|2020-12-27 21:19:53|25904|0.252|6527.808|1|1609103993|1609103993|USDT|0.252
10350517|Binance|BTCUSDT|2020-12-27 21:19:53|25903.75|0.527|13651.27625|1|1609103993|1609103993|USDT|0.527
10350518|Binance|BTCUSDT|2020-12-27 21:19:53|25902.38|1.007|26083.69666|1|1609103993|1609103993|USDT|1.007
10350526|Binance|BTCUSDT|2020-12-27 21:19:53|25901.52|1|25901.52|1|1609103993|1609103993|USDT|1
10350530|Binance|BTCUSDT|2020-12-27 21:19:53|25900.17|2.983|77260.20711|1|1609103993|1609103993|USDT|2.983
10350532|Binance|BTCUSDT|2020-12-27 21:19:53|25901.5|0.848|21964.472|1|1609103993|1609103993|USDT|0.848
10350565|Binance|BTCUSDT|2020-12-27 21:19:54|25945.71|14.046|364433.44266|1|1609103994|1609103994|USDT|14.046
10350650|Binance|BTCUSDT|2020-12-27 21:19:55|25913.74|0.27|6996.7098|1|1609103995|1609103995|USDT|0.27
10350652|Binance|BTCUSDT|2020-12-27 21:19:55|25908.1|0.324|8394.2244|1|1609103995|1609103995|USDT|0.324
10350654|Binance|BTCUSDT|2020-12-27 21:19:55|25914.88|0.04|1036.5952|1|1609103995|1609103995|USDT|0.04
10350655|Binance|BTCUSDT|2020-12-27 21:19:55|25912.55|0.077|1995.26635|1|1609103995|1609103995|USDT|0.077
10350657|Binance|BTCUSDT|2020-12-27 21:19:55|25910.36|0.75|19432.77|1|1609103995|1609103995|USDT|0.75
10350658|Binance|BTCUSDT|2020-12-27 21:19:55|25910.42|0.05|1295.521|1|1609103995|1609103995|USDT|0.05
10350666|Binance|BTCUSDT|2020-12-27 21:19:55|25905.9|0.11|2849.649|1|1609103995|1609103995|USDT|0.11
10350667|Binance|BTCUSDT|2020-12-27 21:19:55|25906.55|0.1|2590.655|1|1609103995|1609103995|USDT|0.1
10350670|Binance|BTCUSDT|2020-12-27 21:19:55|25903.84|1.86|48181.1424|1|1609103995|1609103995|USDT|1.86
10350674|Binance|BTCUSDT|2020-12-27 21:19:55|25903.77|0.2|5180.754|1|1609103995|1609103995|USDT|0.2
10350675|Binance|BTCUSDT|2020-12-27 21:19:55|25906.32|0.1|2590.632|2|1609103995|1609103995|USDT|0.1
10350679|Binance|BTCUSD_PERP|2020-12-27 21:19:55|25870.8|20|2000|1|1609103995|1609103995|USD|0.0774
10350690|Binance|BTCUSDT|2020-12-27 21:19:56|25900.87|2.958|76614.77346|1|1609103996|1609103996|USDT|2.958
10350698|Binance|BTCUSDT|2020-12-27 21:19:56|25902.84|0.496|12847.80864|1|1609103996|1609103996|USDT|0.496
10350730|Binance|BTCUSDT|2020-12-27 21:19:57|25903.77|10.563|273621.52251|1|1609103997|1609103997|USDT|10.563
10350964|Binance|BTCUSD_PERP|2020-12-27 21:20:09|25854.9|13|1300|1|1609104009|1609104009|USD|0.0503
10350968|Binance|BTCUSD_PERP|2020-12-27 21:20:09|25854.9|56|5600|1|1609104009|1609104009|USD|0.2166
10350970|Binance|BTCUSDT|2020-12-27 21:20:09|25901.6|0.172|4455.0752|1|1609104009|1609104009|USDT|0.172
10350972|Binance|BTCUSDT|2020-12-27 21:20:09|25903.56|0.1|2590.356|1|1609104009|1609104009|USDT|0.1
10350974|Binance|BTCUSDT|2020-12-27 21:20:09|25903.57|0.048|1243.37136|1|1609104009|1609104009|USDT|0.048
10350977|Binance|BTCUSD_PERP|2020-12-27 21:20:09|25857.1|15|1500|1|1609104009|1609104009|USD|0.0581
10350979|Binance|BTCUSDT|2020-12-27 21:20:10|25898.72|0.039|1010.05008|1|1609104010|1609104010|USDT|0.039
10350981|Binance|BTCUSDT|2020-12-27 21:20:10|25897.9|0.2|5179.58|1|1609104010|1609104010|USDT|0.2
10350982|Binance|BTCUSDT|2020-12-27 21:20:10|25895.74|1.89|48942.9486|1|1609104010|1609104010|USDT|1.89
10350985|Binance|BTCUSDT|2020-12-27 21:20:10|25894.27|0.05|1294.7135|1|1609104010|1609104010|USDT|0.05
10350998|Binance|BTCUSDT|2020-12-27 21:20:10|25894.63|0.08|2071.5704|1|1609104010|1609104010|USDT|0.08
10351001|Binance|BTCUSDT|2020-12-27 21:20:10|25895.99|0.183|4738.96617|1|1609104010|1609104010|USDT|0.183
10351002|Binance|BTCUSDT|2020-12-27 21:20:10|25895.99|0.076|1968.09524|1|1609104010|1609104010|USDT|0.076
10351006|Binance|BTCUSDT|2020-12-27 21:20:10|25894.61|0.32|8286.2752|1|1609104010|1609104010|USDT|0.32
10351007|Binance|BTCUSDT|2020-12-27 21:20:10|25894.61|0.407|10539.10627|1|1609104010|1609104010|USDT|0.407
10351009|Binance|BTCUSDT|2020-12-27 21:20:10|25891.56|1.143|29594.05308|1|1609104010|1609104010|USDT|1.143
10351010|Binance|BTCUSDT|2020-12-27 21:20:10|25896.75|0.26|6733.155|1|1609104010|1609104010|USDT|0.26
10351011|Binance|BTCUSDT|2020-12-27 21:20:10|25896|0.066|1709.136|1|1609104010|1609104010|USDT|0.066
10351013|Binance|BTCUSDT|2020-12-27 21:20:10|25899.9|0.452|11706.7548|1|1609104010|1609104010|USDT|0.452
10351016|Binance|BTCUSDT|2020-12-27 21:20:10|25902.03|0.095|2460.69285|1|1609104010|1609104011|USDT|0.095
10351021|Binance|BTCUSDT|2020-12-27 21:20:10|25901.5|7.844|203171.366|1|1609104010|1609104011|USDT|7.844
10351027|Binance|BTCUSDT|2020-12-27 21:20:11|25909.51|0.147|3808.69797|1|1609104011|1609104011|USDT|0.147
10351029|Binance|BTCUSDT|2020-12-27 21:20:11|25913.08|0.502|13008.36616|1|1609104011|1609104011|USDT|0.502
10351071|Binance|BTCUSD_PERP|2020-12-27 21:20:14|25804.6|54|5400|1|1609104014|1609104014|USD|0.2093
10351072|Binance|BTCUSDT|2020-12-27 21:20:14|25863.07|0.072|1862.14104|1|1609104014|1609104014|USDT|0.072
10351075|Binance|BTCUSDT|2020-12-27 21:20:14|25862.77|0.188|4862.20076|1|1609104014|1609104014|USDT|0.188
10351078|Binance|BTCUSDT|2020-12-27 21:20:14|25862.76|0.053|1370.72628|1|1609104014|1609104014|USDT|0.053
10351080|Binance|BTCUSDT|2020-12-27 21:20:14|25861.1|0.1|2586.11|1|1609104014|1609104014|USDT|0.1
10351085|Binance|BTCUSDT|2020-12-27 21:20:14|25862.78|0.085|2198.3363|1|1609104014|1609104014|USDT|0.085
10351088|Binance|BTCUSDT|2020-12-27 21:20:14|25862.77|0.05|1293.1385|1|1609104014|1609104014|USDT|0.05
10351092|Binance|BTCUSD_PERP|2020-12-27 21:20:14|25811.6|10|1000|1|1609104014|1609104014|USD|0.0388
10351097|Binance|BTCUSDT|2020-12-27 21:20:14|25867.27|0.22|5690.7994|1|1609104014|1609104014|USDT|0.22
10351099|Binance|BTCUSD_PERP|2020-12-27 21:20:14|25811.6|166|16600|1|1609104014|1609104014|USD|0.6432
10351100|Binance|BTCUSDT|2020-12-27 21:20:14|25867.4|0.9|23280.66|1|1609104014|1609104014|USDT|0.9
10351104|Binance|BTCUSDT|2020-12-27 21:20:14|25861.19|4.8|124133.712|1|1609104014|1609104015|USDT|4.8
10351105|Binance|BTCUSDT|2020-12-27 21:20:15|25862.42|0.221|5715.59482|1|1609104015|1609104015|USDT|0.221
10351108|Binance|BTCUSDT|2020-12-27 21:20:15|25867.59|0.042|1086.43878|1|1609104015|1609104015|USDT|0.042
10351117|Binance|BTCUSDT|2020-12-27 21:20:15|25874.84|0.843|21812.49012|1|1609104015|1609104015|USDT|0.843
10351118|Binance|BTCUSDT|2020-12-27 21:20:15|25869.51|0.063|1629.77913|1|1609104015|1609104015|USDT|0.063
10351119|Binance|BTCUSDT|2020-12-27 21:20:15|25869.51|0.438|11330.84538|1|1609104015|1609104015|USDT|0.438
10351121|Binance|BTCUSDT|2020-12-27 21:20:15|25875.67|0.125|3234.45875|1|1609104015|1609104015|USDT|0.125
10351122|Binance|BTCUSDT|2020-12-27 21:20:15|25875.88|0.098|2535.83624|1|1609104015|1609104015|USDT|0.098
10351123|Binance|BTCUSDT|2020-12-27 21:20:15|25876.9|0.082|2121.9058|1|1609104015|1609104015|USDT|0.082
10351124|Binance|BTCUSDT|2020-12-27 21:20:15|25882.24|0.047|1216.46528|1|1609104015|1609104015|USDT|0.047
10351126|Binance|BTCUSDT|2020-12-27 21:20:15|25882.24|0.04|1035.2896|1|1609104015|1609104015|USDT|0.04
10351127|Binance|BTCUSDT|2020-12-27 21:20:15|25880.51|0.08|2070.4408|1|1609104015|1609104015|USDT|0.08
10351128|Binance|BTCUSDT|2020-12-27 21:20:15|25879.64|0.459|11878.75476|1|1609104015|1609104015|USDT|0.459
10351130|Binance|BTCUSDT|2020-12-27 21:20:15|25876.31|4.17|107904.2127|1|1609104015|1609104015|USDT|4.17
10351132|Binance|BTCUSDT|2020-12-27 21:20:15|25882.24|0.2|5176.448|1|1609104015|1609104015|USDT|0.2
10351134|Binance|BTCUSDT|2020-12-27 21:20:15|25882.24|0.1|2588.224|1|1609104015|1609104015|USDT|0.1
10351137|Binance|BTCUSDT|2020-12-27 21:20:15|25885.77|0.277|7170.35829|1|1609104015|1609104015|USDT|0.277
10351138|Binance|BTCUSDT|2020-12-27 21:20:15|25885.77|0.09|2329.7193|1|1609104015|1609104015|USDT|0.09
10351139|Binance|BTCUSDT|2020-12-27 21:20:15|25885.77|0.05|1294.2885|1|1609104015|1609104015|USDT|0.05
10351140|Binance|BTCUSDT|2020-12-27 21:20:15|25885.77|1.25|32357.2125|1|1609104015|1609104015|USDT|1.25
10351142|Binance|BTCUSDT|2020-12-27 21:20:15|25886.1|0.262|6782.1582|1|1609104015|1609104015|USDT|0.262
10351145|Binance|BTCUSDT|2020-12-27 21:20:15|25885.77|0.087|2252.06199|1|1609104015|1609104015|USDT|0.087
10351147|Binance|BTCUSDT|2020-12-27 21:20:15|25885.12|0.048|1242.48576|1|1609104015|1609104015|USDT|0.048
10351150|Binance|BTCUSDT|2020-12-27 21:20:15|25885.12|0.406|10509.35872|1|1609104015|1609104015|USDT|0.406
10351151|Binance|BTCUSDT|2020-12-27 21:20:15|25885.12|0.16|4141.6192|1|1609104015|1609104015|USDT|0.16
10351152|Binance|BTCUSDT|2020-12-27 21:20:15|25885.12|0.075|1941.384|1|1609104015|1609104015|USDT|0.075
10351153|Binance|BTCUSDT|2020-12-27 21:20:15|25885.12|0.146|3779.22752|1|1609104015|1609104015|USDT|0.146
10351155|Binance|BTCUSDT|2020-12-27 21:20:15|25885.12|0.514|13304.95168|1|1609104015|1609104015|USDT|0.514
10351157|Binance|BTCUSDT|2020-12-27 21:20:15|25885.78|0.51|13201.7478|1|1609104015|1609104015|USDT|0.51
10351159|Binance|BTCUSDT|2020-12-27 21:20:15|25885.78|1.768|45766.05904|1|1609104015|1609104015|USDT|1.768
10351161|Binance|BTCUSDT|2020-12-27 21:20:15|25882.26|0.625|16176.4125|1|1609104015|1609104015|USDT|0.625
10351162|Binance|BTCUSDT|2020-12-27 21:20:15|25882.26|0.105|2717.6373|1|1609104015|1609104015|USDT|0.105
10351164|Binance|BTCUSDT|2020-12-27 21:20:15|25882.26|0.4|10352.904|1|1609104015|1609104015|USDT|0.4
10351167|Binance|BTCUSDT|2020-12-27 21:20:15|25882.26|0.1|2588.226|1|1609104015|1609104015|USDT|0.1
10351170|Binance|BTCUSDT|2020-12-27 21:20:15|25879.4|0.177|4580.6538|1|1609104015|1609104015|USDT|0.177
10351172|Binance|BTCUSDT|2020-12-27 21:20:15|25879.8|0.136|3519.6528|1|1609104015|1609104015|USDT|0.136
10351178|Binance|BTCUSDT|2020-12-27 21:20:15|25880.15|0.062|1604.5693|1|1609104015|1609104015|USDT|0.062
10351180|Binance|BTCUSDT|2020-12-27 21:20:15|25880.44|0.063|1630.46772|1|1609104015|1609104015|USDT|0.063
10351181|Binance|BTCUSDT|2020-12-27 21:20:15|25880.44|0.09|2329.2396|1|1609104015|1609104015|USDT|0.09
10351184|Binance|BTCUSDT|2020-12-27 21:20:15|25880.44|0.593|15347.10092|1|1609104015|1609104015|USDT|0.593
10351185|Binance|BTCUSDT|2020-12-27 21:20:15|25880.44|0.304|7867.65376|1|1609104015|1609104015|USDT|0.304
10351187|Binance|BTCUSDT|2020-12-27 21:20:15|25882.25|0.059|1527.05275|1|1609104015|1609104015|USDT|0.059
10351191|Binance|BTCUSDT|2020-12-27 21:20:15|25882.26|0.05|1294.113|1|1609104015|1609104016|USDT|0.05
10351192|Binance|BTCUSDT|2020-12-27 21:20:15|25882.26|0.149|3856.45674|1|1609104015|1609104016|USDT|0.149
10351194|Binance|BTCUSDT|2020-12-27 21:20:15|25882.25|0.135|3494.10375|1|1609104015|1609104016|USDT|0.135
10351197|Binance|BTCUSDT|2020-12-27 21:20:15|25883.92|0.136|3520.21312|1|1609104015|1609104016|USDT|0.136
10351198|Binance|BTCUSDT|2020-12-27 21:20:15|25883.92|0.097|2510.74024|1|1609104015|1609104016|USDT|0.097
10351199|Binance|BTCUSD_PERP|2020-12-27 21:20:15|25839.4|21|2100|1|1609104015|1609104016|USD|0.0813
10351200|Binance|BTCUSDT|2020-12-27 21:20:15|25883.93|0.079|2044.83047|1|1609104015|1609104016|USDT|0.079
10351201|Binance|BTCUSDT|2020-12-27 21:20:15|25885.13|0.054|1397.79702|1|1609104015|1609104016|USDT|0.054
10351202|Binance|BTCUSDT|2020-12-27 21:20:16|25885.18|0.3|7765.554|1|1609104016|1609104016|USDT|0.3
10351203|Binance|BTCUSDT|2020-12-27 21:20:16|25884.84|0.039|1009.50876|1|1609104016|1609104016|USDT|0.039
10351204|Binance|BTCUSDT|2020-12-27 21:20:16|25879.5|4|103518|1|1609104016|1609104016|USDT|4
10351205|Binance|BTCUSDT|2020-12-27 21:20:16|25875.95|0.964|24944.4158|1|1609104016|1609104016|USDT|0.964
10351210|Binance|BTCUSDT|2020-12-27 21:20:16|25885.14|0.098|2536.74372|1|1609104016|1609104016|USDT|0.098
10351213|Binance|BTCUSDT|2020-12-27 21:20:16|25880.93|1.024|26502.07232|1|1609104016|1609104016|USDT|1.024
10351221|Binance|BTCUSDT|2020-12-27 21:20:16|25885.1|0.04|1035.404|1|1609104016|1609104016|USDT|0.04
10351229|Binance|BTCUSDT|2020-12-27 21:20:17|26757.6|4.392|117519.3792|1|1609104017|1609104017|USDT|4.392
10351319|Binance|BTCUSDT|2020-12-27 21:20:28|26038.11|0.329|8566.53819|2|1609104028|1609104028|USDT|0.329
10351321|Binance|BTCUSDT|2020-12-27 21:20:28|26039.93|0.129|3359.15097|2|1609104028|1609104029|USDT|0.129
10351322|Binance|BTCUSDT|2020-12-27 21:20:28|26040|0.964|25102.56|2|1609104028|1609104029|USDT|0.964
10351336|Binance|BTCUSDT|2020-12-27 21:20:35|26027.57|0.1|2602.757|2|1609104035|1609104035|USDT|0.1
10351344|Binance|BTCUSDT|2020-12-27 21:20:51|26063.52|0.248|6463.75296|2|1609104051|1609104051|USDT|0.248
10351346|Binance|BTCUSDT|2020-12-27 21:20:52|26067.28|0.295|7689.8476|2|1609104052|1609104052|USDT|0.295
10351547|Binance|BTCUSDT|2020-12-27 21:21:18|25875.61|0.172|4450.60492|1|1609104078|1609104078|USDT|0.172
10351548|Binance|BTCUSDT|2020-12-27 21:21:18|25892.63|0.23|5955.3049|1|1609104078|1609104078|USDT|0.23
10351549|Binance|BTCUSDT|2020-12-27 21:21:18|25898.28|0.07|1812.8796|1|1609104078|1609104079|USDT|0.07
10351567|Binance|BTCUSDT|2020-12-27 21:21:57|25863.88|0.049|1267.33012|1|1609104117|1609104117|USDT|0.049
10351569|Binance|BTCUSDT|2020-12-27 21:21:57|25868.43|0.051|1319.28993|1|1609104117|1609104118|USDT|0.051
10351573|Binance|BTCUSD_PERP|2020-12-27 21:21:58|25809.5|40|4000|1|1609104118|1609104118|USD|0.155
10351630|Binance|BTCUSD_PERP|2020-12-27 21:23:04|25996|326|32600|2|1609104184|1609104184|USD|1.2541
10351631|Binance|BTCUSDT|2020-12-27 21:23:05|26042.72|0.183|4765.81776|2|1609104185|1609104185|USDT|0.183
10351634|Binance|BTCUSDT|2020-12-27 21:23:07|26040.41|0.05|1302.0205|2|1609104187|1609104188|USDT|0.05
10351635|Binance|BTCUSDT|2020-12-27 21:23:10|26050|0.416|10836.8|2|1609104190|1609104190|USDT|0.416
10351636|Binance|BTCUSDT|2020-12-27 21:23:10|26050|0.086|2240.3|2|1609104190|1609104190|USDT|0.086
10351637|Binance|BTCUSDT|2020-12-27 21:23:10|26053.95|2|52107.9|2|1609104190|1609104190|USDT|2
10351643|Binance|BTCUSDT|2020-12-27 21:23:13|26054.65|0.063|1641.44295|2|1609104193|1609104193|USDT|0.063
10351648|Binance|BTCUSDT|2020-12-27 21:23:16|26080|0.051|1330.08|2|1609104196|1609104196|USDT|0.051
10351650|Binance|BTCUSDT|2020-12-27 21:23:16|26078.81|0.068|1773.35908|2|1609104196|1609104196|USDT|0.068
10351651|Binance|BTCUSDT|2020-12-27 21:23:16|26080.16|1.5|39120.24|2|1609104196|1609104196|USDT|1.5
10351652|Binance|BTCUSDT|2020-12-27 21:23:16|26080.23|0.048|1251.85104|2|1609104196|1609104196|USDT|0.048
10351653|Binance|BTCUSDT|2020-12-27 21:23:16|26080.23|0.053|1382.25219|2|1609104196|1609104197|USDT|0.053
10351655|Binance|BTCUSDT|2020-12-27 21:23:16|26084.04|0.854|22275.77016|2|1609104196|1609104197|USDT|0.854
10351657|Binance|BTCUSDT|2020-12-27 21:23:18|26069|0.04|1042.76|2|1609104198|1609104198|USDT|0.04
10351662|Binance|BTCUSDT|2020-12-27 21:23:19|26064.2|0.059|1537.7878|2|1609104199|1609104200|USDT|0.059
10351679|Binance|BTCUSD_PERP|2020-12-27 21:23:33|26036.7|81|8100|2|1609104213|1609104214|USD|0.3111
10351687|Binance|BTCUSDT|2020-12-27 21:23:42|26097.23|0.204|5323.83492|2|1609104222|1609104222|USDT|0.204
10351690|Binance|BTCUSDT|2020-12-27 21:23:43|26084.18|1.655|43169.3179|2|1609104223|1609104223|USDT|1.655
10351697|Binance|BTCUSDT|2020-12-27 21:23:56|26126.47|0.054|1410.82938|2|1609104236|1609104236|USDT|0.054
10351703|Binance|BTCUSDT|2020-12-27 21:23:57|26122.95|0.126|3291.4917|2|1609104237|1609104238|USDT|0.126
10351710|Binance|BTCUSDT|2020-12-27 21:24:00|26154.59|1.927|50399.89493|2|1609104240|1609104240|USDT|1.927
10351712|Binance|BTCUSDT|2020-12-27 21:24:00|26155|0.316|8264.98|2|1609104240|1609104240|USDT|0.316
10351726|Binance|BTCUSDT|2020-12-27 21:24:02|26127.43|0.2|5225.486|2|1609104242|1609104242|USDT|0.2
10351731|Binance|BTCUSDT|2020-12-27 21:24:07|26174.92|0.08|2093.9936|2|1609104247|1609104247|USDT|0.08
10351735|Binance|BTCUSDT|2020-12-27 21:24:08|26180.66|1.015|26573.3699|2|1609104248|1609104248|USDT|1.015
10351736|Binance|BTCUSDT|2020-12-27 21:24:08|26180.34|0.379|9922.34886|2|1609104248|1609104248|USDT|0.379
10351738|Binance|BTCUSDT|2020-12-27 21:24:08|26181.18|0.321|8404.15878|2|1609104248|1609104248|USDT|0.321
10351742|Binance|BTCUSDT|2020-12-27 21:24:10|26189.7|0.04|1047.588|2|1609104250|1609104250|USDT|0.04
10351744|Binance|BTCUSDT|2020-12-27 21:24:10|26195.43|0.428|11211.64404|2|1609104250|1609104251|USDT|0.428
10351745|Binance|BTCUSDT|2020-12-27 21:24:11|26172.99|0.087|2277.05013|2|1609104251|1609104251|USDT|0.087
10351746|Binance|BTCUSDT|2020-12-27 21:24:11|26173.79|0.107|2800.59553|2|1609104251|1609104251|USDT|0.107
10351753|Binance|BTCUSDT|2020-12-27 21:24:13|26196.13|0.09|2357.6517|2|1609104253|1609104253|USDT|0.09
10351755|Binance|BTCUSDT|2020-12-27 21:24:14|26199.47|2.696|70633.77112|2|1609104254|1609104254|USDT|2.696
10351757|Binance|BTCUSDT|2020-12-27 21:24:15|26200.31|0.2|5240.062|2|1609104255|1609104255|USDT|0.2
10351760|Binance|BTCUSDT|2020-12-27 21:24:17|26224.82|0.091|2386.45862|2|1609104257|1609104257|USDT|0.091
10351763|Binance|BTCUSDT|2020-12-27 21:24:18|26211.05|0.901|23616.15605|2|1609104258|1609104258|USDT|0.901
10351764|Binance|BTCUSDT|2020-12-27 21:24:18|26207.63|0.129|3380.78427|2|1609104258|1609104259|USDT|0.129
10351766|Binance|BTCUSDT|2020-12-27 21:24:18|26206.68|0.115|3013.7682|2|1609104258|1609104259|USDT|0.115
10351785|Binance|BTCUSDT|2020-12-27 21:25:25|26057.79|0.154|4012.89966|1|1609104325|1609104325|USDT|0.154
10351786|Binance|BTCUSDT|2020-12-27 21:25:25|26058.55|0.384|10006.4832|1|1609104325|1609104326|USDT|0.384
10351795|Binance|BTCUSDT|2020-12-27 21:26:44|26058.28|0.095|2475.5366|1|1609104404|1609104404|USDT|0.095
10351796|Binance|BTCUSDT|2020-12-27 21:26:44|26058.28|0.422|10996.59416|1|1609104404|1609104405|USDT|0.422
10351797|Binance|BTCUSDT|2020-12-27 21:26:45|26057.5|0.05|1302.875|1|1609104405|1609104405|USDT|0.05
10351799|Binance|BTCUSDT|2020-12-27 21:26:48|26038.35|0.076|1978.9146|1|1609104408|1609104408|USDT|0.076
10351801|Binance|BTCUSDT|2020-12-27 21:26:48|26043.03|0.072|1875.09816|1|1609104408|1609104408|USDT|0.072
10351803|Binance|BTCUSDT|2020-12-27 21:26:49|26052.17|0.277|7216.45109|1|1609104409|1609104409|USDT|0.277
10351807|Binance|BTCUSDT|2020-12-27 21:26:49|26052.72|1.5|39079.08|1|1609104409|1609104409|USDT|1.5
10351816|Binance|BTCUSDT|2020-12-27 21:27:02|26035.4|0.101|2629.5754|1|1609104422|1609104422|USDT|0.101
10351828|Binance|BTCUSDT|2020-12-27 21:27:10|26000|0.071|1846|1|1609104430|1609104430|USDT|0.071
10351831|Binance|BTCUSDT|2020-12-27 21:27:40|26118|0.049|1279.782|2|1609104460|1609104460|USDT|0.049
10351846|Binance|BTCUSDT|2020-12-27 21:30:39|26122.04|0.048|1253.85792|2|1609104639|1609104639|USDT|0.048
10351868|Binance|BTCUSDT|2020-12-27 21:31:45|26171.96|0.382|9997.68872|2|1609104705|1609104705|USDT|0.382
10351870|Binance|BTCUSDT|2020-12-27 21:31:47|26174.47|0.121|3167.11087|2|1609104707|1609104707|USDT|0.121
10351871|Binance|BTCUSDT|2020-12-27 21:31:47|26174.77|0.186|4868.50722|2|1609104707|1609104707|USDT|0.186
10351874|Binance|BTCUSDT|2020-12-27 21:31:52|26180|0.729|19085.22|2|1609104712|1609104713|USDT|0.729
10351882|Binance|BTCUSDT|2020-12-27 21:32:00|26195.35|0.249|6522.64215|2|1609104720|1609104720|USDT|0.249
10351887|Binance|BTCUSDT|2020-12-27 21:32:02|26197.1|0.287|7518.5677|2|1609104722|1609104722|USDT|0.287
10351907|Binance|BTCUSDT|2020-12-27 21:33:05|26209.38|1|26209.38|2|1609104785|1609104785|USDT|1
10351909|Binance|BTCUSDT|2020-12-27 21:33:06|26210|0.531|13917.51|2|1609104786|1609104786|USDT|0.531
10351910|Binance|BTCUSDT|2020-12-27 21:33:06|26210.93|1.559|40862.83987|2|1609104786|1609104786|USDT|1.559
10351911|Binance|BTCUSDT|2020-12-27 21:33:08|26213.81|0.116|3040.80196|2|1609104788|1609104788|USDT|0.116
10351919|Binance|BTCUSD_PERP|2020-12-27 21:33:19|26191.5|16|1600|2|1609104799|1609104799|USD|0.0611
10351922|Binance|BTCUSDT|2020-12-27 21:33:20|26236.59|0.067|1757.85153|2|1609104800|1609104800|USDT|0.067
10351923|Binance|BTCUSDT|2020-12-27 21:33:20|26236.42|0.818|21461.39156|2|1609104800|1609104800|USDT|0.818
10351924|Binance|BTCUSDT|2020-12-27 21:33:20|26235|0.285|7476.975|2|1609104800|1609104801|USDT|0.285
10351928|Binance|BTCUSDT|2020-12-27 21:33:22|26235|0.239|6270.165|2|1609104802|1609104802|USDT|0.239
10351930|Binance|BTCUSDT|2020-12-27 21:33:22|26236|0.048|1259.328|2|1609104802|1609104803|USDT|0.048
10351931|Binance|BTCUSDT|2020-12-27 21:33:23|26238.17|5.094|133657.23798|2|1609104803|1609104803|USDT|5.094
10351932|Binance|BTCUSDT|2020-12-27 21:33:23|26240|0.5|13120|2|1609104803|1609104804|USDT|0.5
10351933|Binance|BTCUSDT|2020-12-27 21:33:24|26241.79|0.1|2624.179|2|1609104804|1609104804|USDT|0.1
10351961|Binance|BTCUSDT|2020-12-27 21:35:08|26267.83|0.319|8379.43777|2|1609104908|1609104908|USDT|0.319
10351962|Binance|BTCUSDT|2020-12-27 21:35:08|26268.77|0.575|15104.54275|2|1609104908|1609104909|USDT|0.575
10351964|Binance|BTCUSD_PERP|2020-12-27 21:35:09|26230.1|80|8000|2|1609104909|1609104909|USD|0.305
10351965|Binance|BTCUSD_PERP|2020-12-27 21:35:09|26230.1|50|5000|2|1609104909|1609104910|USD|0.1907
10351969|Binance|BTCUSDT|2020-12-27 21:35:11|26285|0.916|24077.06|2|1609104911|1609104911|USDT|0.916
10351970|Binance|BTCUSDT|2020-12-27 21:35:11|26284.62|0.212|5572.33944|2|1609104911|1609104911|USDT|0.212
10351976|Binance|BTCUSDT|2020-12-27 21:35:12|26284.06|3.029|79614.41774|2|1609104912|1609104912|USDT|3.029
10351981|Binance|BTCUSD_PERP|2020-12-27 21:35:13|26250.5|1103|110300|2|1609104913|1609104913|USD|4.2019
10351982|Binance|BTCUSDT|2020-12-27 21:35:14|26287.66|0.5|13143.83|2|1609104914|1609104914|USDT|0.5
10351985|Binance|BTCUSDT|2020-12-27 21:35:14|26284.94|0.325|8542.6055|2|1609104914|1609104914|USDT|0.325
10351990|Binance|BTCUSDT|2020-12-27 21:35:19|26289.01|0.069|1813.94169|2|1609104919|1609104919|USDT|0.069
10351992|Binance|BTCUSDT|2020-12-27 21:35:19|26289.01|0.3|7886.703|2|1609104919|1609104920|USDT|0.3
10352000|Binance|BTCUSDT|2020-12-27 21:35:24|26294.64|0.237|6231.82968|2|1609104924|1609104924|USDT|0.237
10352001|Binance|BTCUSDT|2020-12-27 21:35:25|26306.54|0.042|1104.87468|2|1609104925|1609104925|USDT|0.042
10352005|Binance|BTCUSDT|2020-12-27 21:35:28|26299.69|0.5|13149.845|2|1609104928|1609104928|USDT|0.5
10352006|Binance|BTCUSDT|2020-12-27 21:35:28|26299.69|2.004|52704.57876|2|1609104928|1609104928|USDT|2.004
10352007|Binance|BTCUSDT|2020-12-27 21:35:28|26299.43|0.384|10098.98112|2|1609104928|1609104928|USDT|0.384
10352012|Binance|BTCUSDT|2020-12-27 21:35:32|26310|0.181|4762.11|2|1609104932|1609104932|USDT|0.181
10352016|Binance|BTCUSD_PERP|2020-12-27 21:35:34|26279.7|37|3700|2|1609104934|1609104934|USD|0.1408
10352437|Binance|BTCUSDT|2020-12-27 21:44:27|26322|0.177|4658.994|2|1609105467|1609105467|USDT|0.177
10352438|Binance|BTCUSDT|2020-12-27 21:44:27|26322|0.09|2368.98|2|1609105467|1609105467|USDT|0.09
10352439|Binance|BTCUSDT|2020-12-27 21:44:29|26318.37|0.171|4500.44127|2|1609105469|1609105469|USDT|0.171
10352443|Binance|BTCUSDT|2020-12-27 21:45:25|26347.25|0.039|1027.54275|2|1609105525|1609105526|USDT|0.039
10352446|Binance|BTCUSDT|2020-12-27 21:45:26|26341.9|0.108|2844.9252|2|1609105526|1609105526|USDT|0.108
10352449|Binance|BTCUSDT|2020-12-27 21:45:29|26349.21|0.132|3478.09572|2|1609105529|1609105529|USDT|0.132
10352450|Binance|BTCUSDT|2020-12-27 21:45:29|26355|0.15|3953.25|2|1609105529|1609105529|USDT|0.15
10352453|Binance|BTCUSDT|2020-12-27 21:45:31|26363.14|0.454|11968.86556|2|1609105531|1609105531|USDT|0.454
10352456|Binance|BTCUSDT|2020-12-27 21:45:32|26358.76|0.086|2266.85336|2|1609105532|1609105532|USDT|0.086
10352458|Binance|BTCUSDT|2020-12-27 21:45:32|26363.19|0.421|11098.90299|2|1609105532|1609105533|USDT|0.421
10352459|Binance|BTCUSDT|2020-12-27 21:45:33|26366.38|0.186|4904.14668|2|1609105533|1609105533|USDT|0.186
10352461|Binance|BTCUSDT|2020-12-27 21:45:34|26364.24|0.039|1028.20536|2|1609105534|1609105534|USDT|0.039
10352462|Binance|BTCUSDT|2020-12-27 21:45:35|26359.01|0.88|23195.9288|2|1609105535|1609105535|USDT|0.88
10352467|Binance|BTCUSDT|2020-12-27 21:46:00|26374|0.042|1107.708|2|1609105560|1609105560|USDT|0.042
10352469|Binance|BTCUSDT|2020-12-27 21:46:01|26376.58|0.1|2637.658|2|1609105561|1609105561|USDT|0.1
10352470|Binance|BTCUSDT|2020-12-27 21:46:01|26397.19|1.5|39595.785|2|1609105561|1609105561|USDT|1.5
10352472|Binance|BTCUSDT|2020-12-27 21:46:03|26405.21|1.864|49219.31144|2|1609105563|1609105563|USDT|1.864
10352473|Binance|BTCUSDT|2020-12-27 21:46:03|26408.63|0.046|1214.79698|2|1609105563|1609105563|USDT|0.046
10352474|Binance|BTCUSDT|2020-12-27 21:46:03|26411.26|0.105|2773.1823|2|1609105563|1609105563|USDT|0.105
10352479|Binance|BTCUSDT|2020-12-27 21:46:03|26413.25|0.097|2562.08525|2|1609105563|1609105563|USDT|0.097
10352481|Binance|BTCUSDT|2020-12-27 21:46:03|26416.75|0.114|3011.5095|2|1609105563|1609105563|USDT|0.114
10352482|Binance|BTCUSDT|2020-12-27 21:46:03|26416.15|0.2|5283.23|2|1609105563|1609105563|USDT|0.2
10352486|Binance|BTCUSDT|2020-12-27 21:46:03|26417.82|0.3|7925.346|2|1609105563|1609105563|USDT|0.3
10352487|Binance|BTCUSDT|2020-12-27 21:46:03|26417.9|0.521|13763.7259|2|1609105563|1609105563|USDT|0.521
10352488|Binance|BTCUSDT|2020-12-27 21:46:03|26414.93|0.213|5626.38009|2|1609105563|1609105564|USDT|0.213
10352496|Binance|BTCUSDT|2020-12-27 21:46:18|26408.84|0.145|3829.2818|2|1609105578|1609105578|USDT|0.145
10352497|Binance|BTCUSDT|2020-12-27 21:46:20|26411.88|0.279|7368.91452|2|1609105580|1609105580|USDT|0.279
10352507|Binance|BTCUSDT|2020-12-27 21:46:40|26415.65|3.602|95149.1713|2|1609105600|1609105601|USDT|3.602
10352517|Binance|BTCUSDT|2020-12-27 21:47:06|26424.93|0.311|8218.15323|2|1609105626|1609105627|USDT|0.311
10352527|Binance|BTCUSDT|2020-12-27 21:47:35|26446.18|2.388|63153.47784|2|1609105655|1609105655|USDT|2.388
10352528|Binance|BTCUSDT|2020-12-27 21:47:35|26448.62|8.12|214762.7944|2|1609105655|1609105655|USDT|8.12
10352529|Binance|BTCUSDT|2020-12-27 21:47:37|26446.71|0.046|1216.54866|2|1609105657|1609105657|USDT|0.046
10352530|Binance|BTCUSDT|2020-12-27 21:47:37|26446.71|0.32|8462.9472|2|1609105657|1609105657|USDT|0.32
10352531|Binance|BTCUSDT|2020-12-27 21:47:37|26446.74|1|26446.74|2|1609105657|1609105657|USDT|1
10352532|Binance|BTCUSDT|2020-12-27 21:47:38|26448.06|0.527|13938.12762|2|1609105658|1609105658|USDT|0.527
10352533|Binance|BTCUSDT|2020-12-27 21:47:45|26469.86|0.478|12652.59308|2|1609105665|1609105665|USDT|0.478
10352534|Binance|BTCUSDT|2020-12-27 21:47:45|26471.1|0.245|6485.4195|2|1609105665|1609105665|USDT|0.245
10352537|Binance|BTCUSDT|2020-12-27 21:47:46|26462.18|0.736|19476.16448|2|1609105666|1609105666|USDT|0.736
10352538|Binance|BTCUSDT|2020-12-27 21:47:46|26470.5|0.14|3705.87|2|1609105666|1609105666|USDT|0.14
10352541|Binance|BTCUSDT|2020-12-27 21:47:47|26463.85|0.122|3228.5897|2|1609105667|1609105667|USDT|0.122
10352542|Binance|BTCUSDT|2020-12-27 21:47:47|26463.85|0.195|5160.45075|2|1609105667|1609105667|USDT|0.195
10352543|Binance|BTCUSDT|2020-12-27 21:47:47|26464.78|1|26464.78|2|1609105667|1609105667|USDT|1
10352544|Binance|BTCUSD_PERP|2020-12-27 21:47:47|26436.1|79|7900|2|1609105667|1609105668|USD|0.2989
10352545|Binance|BTCUSDT|2020-12-27 21:47:48|26467.27|0.265|7013.82655|2|1609105668|1609105668|USDT|0.265
10352548|Binance|BTCUSDT|2020-12-27 21:47:48|26466.9|0.044|1164.5436|2|1609105668|1609105668|USDT|0.044
10352554|Binance|BTCUSDT|2020-12-27 21:47:50|26480|0.519|13743.12|2|1609105670|1609105671|USDT|0.519
10352556|Binance|BTCUSDT|2020-12-27 21:47:51|26469.56|0.394|10429.00664|2|1609105671|1609105671|USDT|0.394
10352557|Binance|BTCUSDT|2020-12-27 21:47:51|26469.65|0.243|6432.12495|2|1609105671|1609105671|USDT|0.243
10352577|Binance|BTCUSDT|2020-12-27 21:54:15|26479.39|0.069|1827.07791|2|1609106055|1609106055|USDT|0.069
10352578|Binance|BTCUSDT|2020-12-27 21:54:15|26479.79|0.18|4766.3622|2|1609106055|1609106055|USDT|0.18
10352595|Binance|BTCUSDT|2020-12-27 21:58:54|26337.99|0.148|3898.02252|1|1609106334|1609106334|USDT|0.148
10352597|Binance|BTCUSDT|2020-12-27 21:58:55|26339.13|0.239|6295.05207|1|1609106335|1609106336|USDT|0.239
10352638|Binance|BTCUSDT|2020-12-27 22:08:53|26514.3|0.097|2571.8871|2|1609106933|1609106933|USDT|0.097
10352640|Binance|BTCUSDT|2020-12-27 22:08:53|26513.31|0.239|6336.68109|2|1609106933|1609106933|USDT|0.239
10352642|Binance|BTCUSDT|2020-12-27 22:08:54|26512.49|0.074|1961.92426|2|1609106934|1609106934|USDT|0.074
10352646|Binance|BTCUSD_PERP|2020-12-27 22:08:54|26496.7|13|1300|2|1609106934|1609106934|USD|0.0491
10352649|Binance|BTCUSD_PERP|2020-12-27 22:08:55|26500|50|5000|2|1609106935|1609106935|USD|0.1887
10352650|Binance|BTCUSDT|2020-12-27 22:08:55|26572.05|0.217|5766.13485|2|1609106935|1609106935|USDT|0.217
10352651|Binance|BTCUSDT|2020-12-27 22:08:55|26578.2|7.046|187269.9972|2|1609106935|1609106935|USDT|7.046
10352653|Binance|BTCUSDT|2020-12-27 22:08:55|26556.29|0.039|1035.69531|2|1609106935|1609106935|USDT|0.039
10352656|Binance|BTCUSDT|2020-12-27 22:08:55|26566.16|0.332|8819.96512|2|1609106935|1609106935|USDT|0.332
10352659|Binance|BTCUSDT|2020-12-27 22:08:55|26572.14|0.06|1594.3284|2|1609106935|1609106935|USDT|0.06
10352662|Binance|BTCUSDT|2020-12-27 22:08:55|26576.08|3.242|86159.65136|2|1609106935|1609106935|USDT|3.242
10352663|Binance|BTCUSDT|2020-12-27 22:08:55|26569.68|0.146|3879.17328|2|1609106935|1609106935|USDT|0.146
10352666|Binance|BTCUSDT|2020-12-27 22:08:55|26575.61|1.148|30508.80028|2|1609106935|1609106935|USDT|1.148
10352667|Binance|BTCUSDT|2020-12-27 22:08:55|26578.14|0.154|4093.03356|2|1609106935|1609106936|USDT|0.154
10352669|Binance|BTCUSDT|2020-12-27 22:08:55|26574.73|0.04|1062.9892|2|1609106935|1609106936|USDT|0.04
10352674|Binance|BTCUSDT|2020-12-27 22:08:55|26577.9|1.234|32797.1286|2|1609106935|1609106936|USDT|1.234
10352675|Binance|BTCUSDT|2020-12-27 22:08:55|26579.7|1|26579.7|2|1609106935|1609106936|USDT|1
10352676|Binance|BTCUSDT|2020-12-27 22:08:55|26577.85|0.101|2684.36285|2|1609106935|1609106936|USDT|0.101
10352679|Binance|BTCUSDT|2020-12-27 22:08:56|26579.14|0.1|2657.914|2|1609106936|1609106936|USDT|0.1
10352680|Binance|BTCUSDT|2020-12-27 22:08:56|26580.57|0.95|25251.5415|2|1609106936|1609106936|USDT|0.95
10352682|Binance|BTCUSDT|2020-12-27 22:08:56|26578.12|0.467|12411.98204|2|1609106936|1609106936|USDT|0.467
10352685|Binance|BTCUSDT|2020-12-27 22:08:56|26574.01|0.157|4172.11957|2|1609106936|1609106936|USDT|0.157
10352686|Binance|BTCUSDT|2020-12-27 22:08:56|26573.95|0.269|7148.39255|2|1609106936|1609106936|USDT|0.269
10352688|Binance|BTCUSD_PERP|2020-12-27 22:08:56|26527.1|57|5700|2|1609106936|1609106936|USD|0.2149
10352689|Binance|BTCUSDT|2020-12-27 22:08:56|26571.31|0.038|1009.70978|2|1609106936|1609106936|USDT|0.038
10352690|Binance|BTCUSD_PERP|2020-12-27 22:08:56|26527.1|350|35000|2|1609106936|1609106937|USD|1.3195
10352692|Binance|BTCUSDT|2020-12-27 22:08:56|26570.51|0.285|7572.59535|2|1609106936|1609106937|USDT|0.285
10352693|Binance|BTCUSDT|2020-12-27 22:08:56|26570.51|0.353|9379.39003|2|1609106936|1609106937|USDT|0.353
10352694|Binance|BTCUSDT|2020-12-27 22:08:57|26569.68|0.21|5579.6328|2|1609106937|1609106937|USDT|0.21
10352698|Binance|BTCUSDT|2020-12-27 22:08:57|26550.31|0.143|3796.69433|2|1609106937|1609106937|USDT|0.143
10352699|Binance|BTCUSDT|2020-12-27 22:08:57|26550.43|0.099|2628.49257|2|1609106937|1609106937|USDT|0.099
10352701|Binance|BTCUSDT|2020-12-27 22:08:57|26553.52|0.038|1009.03376|2|1609106937|1609106937|USDT|0.038
10352703|Binance|BTCUSD_PERP|2020-12-27 22:08:57|26509.8|37|3700|2|1609106937|1609106937|USD|0.1396
10352708|Binance|BTCUSDT|2020-12-27 22:08:57|26557.72|0.239|6347.29508|2|1609106937|1609106937|USDT|0.239
10352709|Binance|BTCUSDT|2020-12-27 22:08:57|26557.63|2|53115.26|2|1609106937|1609106937|USDT|2
10352711|Binance|BTCUSDT|2020-12-27 22:08:58|26557.99|0.061|1620.03739|2|1609106938|1609106938|USDT|0.061
10352757|Binance|BTCUSDT|2020-12-27 22:10:04|26596.99|0.049|1303.25251|2|1609107004|1609107004|USDT|0.049
10352759|Binance|BTCUSDT|2020-12-27 22:10:05|26589.8|0.182|4839.3436|2|1609107005|1609107005|USDT|0.182
10352761|Binance|BTCUSD_PERP|2020-12-27 22:10:05|26555.9|29|2900|2|1609107005|1609107006|USD|0.1093
10352762|Binance|BTCUSD_PERP|2020-12-27 22:10:05|26555.9|500|50000|2|1609107005|1609107006|USD|1.8829
10352764|Binance|BTCUSDT|2020-12-27 22:10:08|26672.68|0.35|9335.438|2|1609107008|1609107008|USDT|0.35
10352765|Binance|BTCUSDT|2020-12-27 22:10:08|26672.68|0.062|1653.70616|2|1609107008|1609107008|USDT|0.062
10352768|Binance|BTCUSDT|2020-12-27 22:10:09|26662.93|1.385|36928.15805|2|1609107009|1609107010|USDT|1.385
10352770|Binance|BTCUSD_PERP|2020-12-27 22:10:09|26617.6|152|15200|2|1609107009|1609107010|USD|0.5711
10352771|Binance|BTCUSDT|2020-12-27 22:10:09|26662.93|0.049|1306.48357|2|1609107009|1609107010|USDT|0.049
10352776|Binance|BTCUSDT|2020-12-27 22:10:10|26677.78|0.051|1360.56678|2|1609107010|1609107010|USDT|0.051
10352778|Binance|BTCUSDT|2020-12-27 22:10:10|26676.96|0.098|2614.34208|2|1609107010|1609107010|USDT|0.098
10352779|Binance|BTCUSDT|2020-12-27 22:10:10|26678.24|0.19|5068.8656|2|1609107010|1609107010|USDT|0.19
10352780|Binance|BTCUSDT|2020-12-27 22:10:10|26676.95|0.066|1760.6787|2|1609107010|1609107010|USDT|0.066
10352782|Binance|BTCUSDT|2020-12-27 22:10:10|26682.32|1.055|28149.8476|2|1609107010|1609107010|USDT|1.055
10352783|Binance|BTCUSDT|2020-12-27 22:10:10|26686.73|0.075|2001.50475|2|1609107010|1609107010|USDT|0.075
10352787|Binance|BTCUSDT|2020-12-27 22:10:10|26684.54|0.305|8138.7847|2|1609107010|1609107011|USDT|0.305
10352790|Binance|BTCUSDT|2020-12-27 22:10:10|26685.16|1.75|46699.03|2|1609107010|1609107011|USDT|1.75
10352791|Binance|BTCUSDT|2020-12-27 22:10:11|26683.3|0.069|1841.1477|2|1609107011|1609107011|USDT|0.069
10352794|Binance|BTCUSDT|2020-12-27 22:10:11|26684.5|0.06|1601.07|2|1609107011|1609107011|USDT|0.06
10352798|Binance|BTCUSDT|2020-12-27 22:10:11|26684.72|1.065|28419.2268|2|1609107011|1609107011|USDT|1.065
10352799|Binance|BTCUSDT|2020-12-27 22:10:11|26686.98|0.359|9580.62582|2|1609107011|1609107011|USDT|0.359
10352800|Binance|BTCUSDT|2020-12-27 22:10:11|26686.1|0.065|1734.5965|2|1609107011|1609107011|USDT|0.065
10352802|Binance|BTCUSDT|2020-12-27 22:10:11|26686.67|1|26686.67|2|1609107011|1609107011|USDT|1
10352808|Binance|BTCUSDT|2020-12-27 22:10:11|26686.98|0.5|13343.49|2|1609107011|1609107011|USDT|0.5
10352812|Binance|BTCUSDT|2020-12-27 22:10:11|26686.95|0.09|2401.8255|2|1609107011|1609107012|USDT|0.09
10352816|Binance|BTCUSDT|2020-12-27 22:10:12|26685.6|0.112|2988.7872|2|1609107012|1609107012|USDT|0.112
10352817|Binance|BTCUSDT|2020-12-27 22:10:12|26686.67|0.106|2828.78702|2|1609107012|1609107012|USDT|0.106
10352819|Binance|BTCUSD_PERP|2020-12-27 22:10:12|26637.3|18|1800|2|1609107012|1609107012|USD|0.0676
10352822|Binance|BTCUSDT|2020-12-27 22:10:13|26661.95|0.059|1573.05505|2|1609107013|1609107014|USDT|0.059
10352825|Binance|BTCUSDT|2020-12-27 22:10:13|26662.91|0.082|2186.35862|2|1609107013|1609107014|USDT|0.082
10352826|Binance|BTCUSDT|2020-12-27 22:10:13|26664.26|1|26664.26|2|1609107013|1609107014|USDT|1
10352828|Binance|BTCUSDT|2020-12-27 22:10:13|26663.78|0.352|9385.65056|2|1609107013|1609107014|USDT|0.352
10352830|Binance|BTCUSDT|2020-12-27 22:10:15|26669.43|0.2|5333.886|2|1609107015|1609107015|USDT|0.2
10352831|Binance|BTCUSDT|2020-12-27 22:10:15|26668.07|0.3|8000.421|2|1609107015|1609107015|USDT|0.3
10352833|Binance|BTCUSDT|2020-12-27 22:10:15|26667.76|0.298|7946.99248|2|1609107015|1609107015|USDT|0.298
10352834|Binance|BTCUSDT|2020-12-27 22:10:15|26667.29|1|26667.29|2|1609107015|1609107015|USDT|1
10352836|Binance|BTCUSDT|2020-12-27 22:10:15|26666.98|2|53333.96|2|1609107015|1609107015|USDT|2
10352854|Binance|BTCUSDT|2020-12-27 22:10:36|26674.36|0.04|1066.9744|2|1609107036|1609107036|USDT|0.04
10352857|Binance|BTCUSDT|2020-12-27 22:10:37|26668.22|0.2|5333.644|2|1609107037|1609107037|USDT|0.2
10352859|Binance|BTCUSDT|2020-12-27 22:10:37|26668.99|0.083|2213.52617|2|1609107037|1609107037|USDT|0.083
10352862|Binance|BTCUSDT|2020-12-27 22:10:38|26664.64|0.15|3999.696|2|1609107038|1609107038|USDT|0.15
10352865|Binance|BTCUSDT|2020-12-27 22:10:40|26700.29|1|26700.29|2|1609107040|1609107040|USDT|1
10352867|Binance|BTCUSDT|2020-12-27 22:10:41|26679.03|0.323|8617.32669|2|1609107041|1609107041|USDT|0.323
10352870|Binance|BTCUSDT|2020-12-27 22:10:41|26679.01|0.266|7096.61666|2|1609107041|1609107042|USDT|0.266
10352872|Binance|BTCUSDT|2020-12-27 22:10:41|26677.8|0.09|2401.002|2|1609107041|1609107042|USDT|0.09
10352873|Binance|BTCUSDT|2020-12-27 22:10:41|26678.99|0.3|8003.697|2|1609107041|1609107042|USDT|0.3
10352879|Binance|BTCUSDT|2020-12-27 22:10:46|26672.63|0.063|1680.37569|2|1609107046|1609107047|USDT|0.063
10352880|Binance|BTCUSDT|2020-12-27 22:10:53|26677.72|0.562|14992.87864|2|1609107053|1609107054|USDT|0.562
10352899|Binance|BTCUSD_210625|2020-12-27 22:12:04|28850.4|30|3000|1|1609107124|1609107124|USD|0.104
10352920|Binance|BTCUSDT|2020-12-27 22:15:12|26554.54|0.166|4408.05364|1|1609107312|1609107312|USDT|0.166
10352929|Binance|BTCUSDT|2020-12-27 22:15:29|26535|0.215|5705.025|1|1609107329|1609107329|USDT|0.215
10352935|Binance|BTCUSDT|2020-12-27 22:15:46|26522.33|0.123|3262.24659|1|1609107346|1609107346|USDT|0.123
10352938|Binance|BTCUSDT|2020-12-27 22:15:49|26517.62|0.201|5330.04162|1|1609107349|1609107350|USDT|0.201
10352941|Binance|BTCUSDT|2020-12-27 22:15:51|26506.05|0.933|24730.14465|1|1609107351|1609107351|USDT|0.933
10352949|Binance|BTCUSDT|2020-12-27 22:16:15|26470.29|1.881|49790.61549|1|1609107375|1609107375|USDT|1.881
10352950|Binance|BTCUSDT|2020-12-27 22:16:17|26469.51|0.359|9502.55409|1|1609107377|1609107377|USDT|0.359
10352951|Binance|BTCUSDT|2020-12-27 22:16:17|26467.95|0.081|2143.90395|1|1609107377|1609107378|USDT|0.081
10352952|Binance|BTCUSDT|2020-12-27 22:16:17|26464.24|0.09|2381.7816|1|1609107377|1609107378|USDT|0.09
10353160|Binance|BTCUSDT|2020-12-27 22:24:56|26570|0.126|3347.82|2|1609107896|1609107896|USDT|0.126
10353165|Binance|BTCUSDT|2020-12-27 22:25:03|26588.2|0.099|2632.2318|2|1609107903|1609107904|USDT|0.099
10353168|Binance|BTCUSDT|2020-12-27 22:25:05|26592.13|0.065|1728.48845|2|1609107905|1609107905|USDT|0.065
10353169|Binance|BTCUSDT|2020-12-27 22:25:05|26592.14|1.453|38638.37942|2|1609107905|1609107905|USDT|1.453
10353277|Binance|BTCUSDT|2020-12-27 22:29:27|26489.1|0.404|10701.5964|1|1609108167|1609108168|USDT|0.404
10353278|Binance|BTCUSDT|2020-12-27 22:29:35|26481.01|0.289|7653.01189|1|1609108175|1609108175|USDT|0.289
10353283|Binance|BTCUSDT|2020-12-27 22:29:47|26453.2|0.1|2645.32|1|1609108187|1609108187|USDT|0.1
10353284|Binance|BTCUSDT|2020-12-27 22:29:51|26443.78|0.301|7959.57778|1|1609108191|1609108191|USDT|0.301
10353288|Binance|BTCUSDT|2020-12-27 22:29:53|26436.77|0.045|1189.65465|1|1609108193|1609108193|USDT|0.045
10353295|Binance|BTCUSDT|2020-12-27 22:30:00|26430.25|0.397|10492.80925|1|1609108200|1609108201|USDT|0.397
10353311|Binance|BTCUSDT|2020-12-27 22:30:22|26431.6|0.15|3964.74|1|1609108222|1609108223|USDT|0.15
10353316|Binance|BTCUSDT|2020-12-27 22:30:40|26423.71|0.041|1083.37211|1|1609108240|1609108241|USDT|0.041
10353318|Binance|BTCUSDT|2020-12-27 22:30:50|26400|0.281|7418.4|1|1609108250|1609108250|USDT|0.281
10353319|Binance|BTCUSDT|2020-12-27 22:30:51|26400|1.15|30360|1|1609108251|1609108251|USDT|1.15
10353321|Binance|BTCUSDT|2020-12-27 22:30:52|26387.96|0.093|2454.08028|1|1609108252|1609108252|USDT|0.093
10353322|Binance|BTCUSDT|2020-12-27 22:30:52|26387.96|0.077|2031.87292|1|1609108252|1609108252|USDT|0.077
10353323|Binance|BTCUSDT|2020-12-27 22:30:52|26387.96|0.079|2084.64884|1|1609108252|1609108252|USDT|0.079
10353325|Binance|BTCUSDT|2020-12-27 22:30:52|26387.96|0.347|9156.62212|1|1609108252|1609108252|USDT|0.347
10353329|Binance|BTCUSDT|2020-12-27 22:30:53|26387.79|0.048|1266.61392|1|1609108253|1609108253|USDT|0.048
10353330|Binance|BTCUSDT|2020-12-27 22:30:53|26387.64|0.3|7916.292|1|1609108253|1609108253|USDT|0.3
10353333|Binance|BTCUSD_PERP|2020-12-27 22:30:54|26350|43|4300|1|1609108254|1609108255|USD|0.1632
10353334|Binance|BTCUSD_PERP|2020-12-27 22:30:55|26346.8|14|1400|1|1609108255|1609108255|USD|0.0532
10353351|Binance|BTCUSDT|2020-12-27 22:32:11|26364.81|0.717|18903.56877|1|1609108331|1609108331|USDT|0.717
10353352|Binance|BTCUSDT|2020-12-27 22:32:11|26362.38|0.946|24938.81148|1|1609108331|1609108331|USDT|0.946
10353353|Binance|BTCUSDT|2020-12-27 22:32:12|26357.17|0.242|6378.43514|1|1609108332|1609108332|USDT|0.242
10353354|Binance|BTCUSDT|2020-12-27 22:32:13|26354.45|0.287|7563.72715|1|1609108333|1609108333|USDT|0.287
10353356|Binance|BTCUSD_PERP|2020-12-27 22:32:15|26321.7|54|5400|1|1609108335|1609108336|USD|0.2052
10353359|Binance|BTCUSDT|2020-12-27 22:33:00|26368.58|0.15|3955.287|1|1609108380|1609108381|USDT|0.15
10353362|Binance|BTCUSDT|2020-12-27 22:33:09|26335.98|0.5|13167.99|1|1609108389|1609108389|USDT|0.5
10353364|Binance|BTCUSDT|2020-12-27 22:33:09|26332.35|0.185|4871.48475|1|1609108389|1609108389|USDT|0.185
10353365|Binance|BTCUSDT|2020-12-27 22:33:09|26331.71|0.773|20354.41183|1|1609108389|1609108389|USDT|0.773
10353367|Binance|BTCUSDT|2020-12-27 22:33:09|26330.23|0.5|13165.115|1|1609108389|1609108390|USDT|0.5
10353368|Binance|BTCUSDT|2020-12-27 22:33:11|26327.88|0.065|1711.3122|1|1609108391|1609108391|USDT|0.065
10353376|Binance|BTCUSDT|2020-12-27 22:34:07|26318|0.05|1315.9|1|1609108447|1609108447|USDT|0.05
10353377|Binance|BTCUSDT|2020-12-27 22:34:07|26315.77|0.425|11184.20225|1|1609108447|1609108447|USDT|0.425
10353380|Binance|BTCUSDT|2020-12-27 22:34:08|26304.45|9.256|243473.9892|1|1609108448|1609108448|USDT|9.256
10353388|Binance|BTCUSDT|2020-12-27 22:34:10|26290.36|0.394|10358.40184|1|1609108450|1609108450|USDT|0.394
10353391|Binance|BTCUSD_PERP|2020-12-27 22:34:10|26262.1|106|10600|1|1609108450|1609108451|USD|0.4037
10353396|Binance|BTCUSDT|2020-12-27 22:34:11|26288.01|0.4|10515.204|1|1609108451|1609108451|USDT|0.4
10353398|Binance|BTCUSDT|2020-12-27 22:34:13|26307.33|0.733|19283.27289|1|1609108453|1609108453|USDT|0.733
10353399|Binance|BTCUSDT|2020-12-27 22:34:13|26309.53|0.072|1894.28616|1|1609108453|1609108453|USDT|0.072
10353400|Binance|BTCUSD_PERP|2020-12-27 22:34:13|26275.6|12|1200|1|1609108453|1609108454|USD|0.0457
10353429|Binance|BTCUSDT|2020-12-27 22:37:31|26408.16|0.111|2931.30576|2|1609108651|1609108651|USDT|0.111
10353484|Binance|BTCUSDT|2020-12-27 22:41:18|26442.65|0.437|11555.43805|2|1609108878|1609108878|USDT|0.437
10353487|Binance|BTCUSDT|2020-12-27 22:41:39|26450|0.25|6612.5|2|1609108899|1609108899|USDT|0.25
10353492|Binance|BTCUSDT|2020-12-27 22:43:42|26477.45|0.317|8393.35165|2|1609109022|1609109022|USDT|0.317
10353493|Binance|BTCUSDT|2020-12-27 22:43:43|26478.29|0.135|3574.56915|2|1609109023|1609109023|USDT|0.135
10353494|Binance|BTCUSDT|2020-12-27 22:43:45|26479.83|1|26479.83|2|1609109025|1609109025|USDT|1
10353498|Binance|BTCUSDT|2020-12-27 22:43:56|26505.01|0.104|2756.52104|2|1609109036|1609109036|USDT|0.104
10353499|Binance|BTCUSDT|2020-12-27 22:43:56|26505.01|0.249|6599.74749|2|1609109036|1609109036|USDT|0.249
10353500|Binance|BTCUSDT|2020-12-27 22:43:58|26505.01|0.95|25179.7595|2|1609109038|1609109038|USDT|0.95
10353501|Binance|BTCUSDT|2020-12-27 22:43:58|26507.69|0.087|2306.16903|2|1609109038|1609109038|USDT|0.087
10353502|Binance|BTCUSDT|2020-12-27 22:43:59|26508.7|0.681|18052.4247|2|1609109039|1609109039|USDT|0.681
10353505|Binance|BTCUSD_PERP|2020-12-27 22:44:09|26479.5|35|3500|2|1609109049|1609109049|USD|0.1322
10353506|Binance|BTCUSDT|2020-12-27 22:44:10|26522.44|1.706|45247.28264|2|1609109050|1609109050|USDT|1.706
10353508|Binance|BTCUSD_210326|2020-12-27 22:44:13|27896.1|400|40000|2|1609109053|1609109053|USD|1.4339
10353509|Binance|BTCUSDT|2020-12-27 22:44:17|26537.08|0.095|2521.0226|2|1609109057|1609109057|USDT|0.095
10353513|Binance|BTCUSDT|2020-12-27 22:45:04|26555.22|0.47|12480.9534|2|1609109104|1609109104|USDT|0.47
10353514|Binance|BTCUSDT|2020-12-27 22:45:05|26558.36|0.156|4143.10416|2|1609109105|1609109105|USDT|0.156
10353515|Binance|BTCUSDT|2020-12-27 22:45:08|26557.14|0.063|1673.09982|2|1609109108|1609109109|USDT|0.063
10353517|Binance|BTCUSDT|2020-12-27 22:45:09|26559.61|0.412|10942.55932|2|1609109109|1609109109|USDT|0.412
10353519|Binance|BTCUSDT|2020-12-27 22:45:11|26564.82|0.473|12565.15986|2|1609109111|1609109111|USDT|0.473
10353526|Binance|BTCUSDT|2020-12-27 22:45:13|26594.36|0.908|24147.67888|2|1609109113|1609109114|USDT|0.908
10353527|Binance|BTCUSDT|2020-12-27 22:45:13|26593.48|0.198|5265.50904|2|1609109113|1609109114|USDT|0.198
10353528|Binance|BTCUSDT|2020-12-27 22:45:14|26592.01|0.05|1329.6005|2|1609109114|1609109114|USDT|0.05
10353536|Binance|BTCUSDT|2020-12-27 22:45:27|26621.41|0.102|2715.38382|2|1609109127|1609109128|USDT|0.102
10353552|Binance|BTCUSDT|2020-12-27 22:47:01|26467.3|0.32|8469.536|1|1609109221|1609109221|USDT|0.32
10353553|Binance|BTCUSDT|2020-12-27 22:47:02|26455.21|0.372|9841.33812|1|1609109222|1609109222|USDT|0.372
10353555|Binance|BTCUSDT|2020-12-27 22:47:04|26454.76|0.038|1005.28088|1|1609109224|1609109224|USDT|0.038
10353557|Binance|BTCUSDT|2020-12-27 22:47:07|26435|0.152|4018.12|1|1609109227|1609109228|USDT|0.152
10353559|Binance|BTCUSDT|2020-12-27 22:47:09|26414.3|0.087|2298.0441|1|1609109229|1609109229|USDT|0.087
10353561|Binance|BTCUSDT|2020-12-27 22:47:10|26409.48|0.817|21576.54516|1|1609109230|1609109230|USDT|0.817
10353563|Binance|BTCUSDT|2020-12-27 22:47:12|26405.6|0.613|16186.6328|1|1609109232|1609109232|USDT|0.613
10353645|Binance|BTCUSDT|2020-12-27 23:02:40|26451.84|0.153|4047.13152|1|1609110160|1609110160|USDT|0.153
10353648|Binance|BTCUSDT|2020-12-27 23:02:45|26444.99|0.393|10392.88107|1|1609110165|1609110165|USDT|0.393
10353649|Binance|BTCUSD_PERP|2020-12-27 23:02:48|26400.1|34|3400|1|1609110168|1609110168|USD|0.1288
10353651|Binance|BTCUSDT|2020-12-27 23:02:51|26438.47|0.073|1930.00831|1|1609110171|1609110172|USDT|0.073
10353652|Binance|BTCUSDT|2020-12-27 23:02:53|26434.99|0.068|1797.57932|1|1609110173|1609110173|USDT|0.068
10353656|Binance|BTCUSDT|2020-12-27 23:02:56|26420.88|0.195|5152.0716|1|1609110176|1609110177|USDT|0.195
10353657|Binance|BTCUSDT|2020-12-27 23:02:57|26420|0.206|5442.52|1|1609110177|1609110177|USDT|0.206
10353661|Binance|BTCUSDT|2020-12-27 23:02:58|26420|0.12|3170.4|1|1609110178|1609110178|USDT|0.12
10353665|Binance|BTCUSDT|2020-12-27 23:02:59|26413.89|0.045|1188.62505|1|1609110179|1609110179|USDT|0.045
10353666|Binance|BTCUSDT|2020-12-27 23:02:59|26413.89|0.209|5520.50301|1|1609110179|1609110180|USDT|0.209
10353669|Binance|BTCUSDT|2020-12-27 23:03:01|26414.11|0.088|2324.44168|1|1609110181|1609110181|USDT|0.088
10353688|Binance|BTCUSDT|2020-12-27 23:08:12|26557.53|0.391|10383.99423|2|1609110492|1609110492|USDT|0.391
10353692|Binance|BTCUSDT|2020-12-27 23:08:35|26587.49|0.089|2366.28661|2|1609110515|1609110515|USDT|0.089
10353694|Binance|BTCUSDT|2020-12-27 23:08:38|26581.23|0.041|1089.83043|2|1609110518|1609110518|USDT|0.041
10353738|Binance|BTCUSD_210326|2020-12-27 23:09:06|27957|125|12500|2|1609110546|1609110546|USD|0.4472
10353739|Binance|BTCUSDT|2020-12-27 23:09:06|26611.18|0.068|1809.56024|2|1609110546|1609110546|USDT|0.068
10353751|Binance|BTCUSDT|2020-12-27 23:09:14|26631.07|0.066|1757.65062|2|1609110554|1609110555|USDT|0.066
10353772|Binance|BTCUSDT|2020-12-27 23:09:43|26617.46|0.87|23157.1902|2|1609110583|1609110584|USDT|0.87
10353773|Binance|BTCUSDT|2020-12-27 23:09:44|26617.97|0.039|1038.10083|2|1609110584|1609110584|USDT|0.039
10353787|Binance|BTCUSDT|2020-12-27 23:09:52|26642.23|0.094|2504.36962|2|1609110592|1609110592|USDT|0.094
10353788|Binance|BTCUSDT|2020-12-27 23:09:52|26642.13|0.8|21313.704|2|1609110592|1609110593|USDT|0.8
10353792|Binance|BTCUSDT|2020-12-27 23:09:56|26654.01|0.141|3758.21541|2|1609110596|1609110596|USDT|0.141
10353814|Binance|BTCUSDT|2020-12-27 23:10:22|26647.13|0.194|5169.54322|2|1609110622|1609110623|USDT|0.194
10353816|Binance|BTCUSDT|2020-12-27 23:10:23|26648.92|0.18|4796.8056|2|1609110623|1609110623|USDT|0.18
10353894|Binance|BTCUSDT|2020-12-27 23:15:57|26545.86|0.149|3955.33314|1|1609110957|1609110957|USDT|0.149
10353895|Binance|BTCUSDT|2020-12-27 23:16:08|26530.77|0.506|13424.56962|1|1609110968|1609110968|USDT|0.506
10353899|Binance|BTCUSDT|2020-12-27 23:16:14|26523.13|0.141|3739.76133|1|1609110974|1609110974|USDT|0.141
10353935|Binance|BTCUSDT|2020-12-27 23:24:03|26637.49|0.111|2956.76139|2|1609111443|1609111443|USDT|0.111
10353936|Binance|BTCUSDT|2020-12-27 23:24:05|26640.55|1.884|50190.7962|2|1609111445|1609111445|USDT|1.884
10353938|Binance|BTCUSDT|2020-12-27 23:24:19|26646.65|0.1|2664.665|2|1609111459|1609111459|USDT|0.1
10353944|Binance|BTCUSDT|2020-12-27 23:24:38|26669.68|1.874|49978.98032|2|1609111478|1609111478|USDT|1.874
10353947|Binance|BTCUSDT|2020-12-27 23:24:40|26669.99|0.041|1093.46959|2|1609111480|1609111480|USDT|0.041
10353951|Binance|BTCUSDT|2020-12-27 23:24:41|26668.81|0.247|6587.19607|2|1609111481|1609111481|USDT|0.247
10353959|Binance|BTCUSD_PERP|2020-12-27 23:24:51|26641.7|17|1700|2|1609111491|1609111491|USD|0.0639
10353961|Binance|BTCUSDT|2020-12-27 23:24:52|26678.96|0.489|13046.01144|2|1609111492|1609111492|USDT|0.489
10353962|Binance|BTCUSDT|2020-12-27 23:24:52|26680.11|0.186|4962.50046|2|1609111492|1609111492|USDT|0.186
10353967|Binance|BTCUSDT|2020-12-27 23:24:54|26681.11|0.904|24119.72344|2|1609111494|1609111495|USDT|0.904
10353978|Binance|BTCUSDT|2020-12-27 23:25:01|26689.41|0.12|3202.7292|2|1609111501|1609111501|USDT|0.12
10353979|Binance|BTCUSDT|2020-12-27 23:25:01|26689.5|1.18|31493.61|2|1609111501|1609111501|USDT|1.18
10353980|Binance|BTCUSDT|2020-12-27 23:25:02|26690|0.042|1120.98|2|1609111502|1609111502|USDT|0.042
10353981|Binance|BTCUSDT|2020-12-27 23:25:03|26690|0.384|10248.96|2|1609111503|1609111504|USDT|0.384
10353982|Binance|BTCUSD_PERP|2020-12-27 23:25:04|26649.6|24|2400|2|1609111504|1609111504|USD|0.0901
10353984|Binance|BTCUSDT|2020-12-27 23:25:08|26697.55|0.076|2029.0138|2|1609111508|1609111509|USDT|0.076
10353985|Binance|BTCUSDT|2020-12-27 23:25:09|26699.78|7|186898.46|2|1609111509|1609111509|USDT|7
10353987|Binance|BTCUSDT|2020-12-27 23:25:09|26700|1|26700|2|1609111509|1609111509|USDT|1
10353988|Binance|BTCUSDT|2020-12-27 23:25:09|26700|0.067|1788.9|2|1609111509|1609111509|USDT|0.067
10353992|Binance|BTCUSDT|2020-12-27 23:25:09|26700|0.518|13830.6|2|1609111509|1609111510|USDT|0.518
10353996|Binance|BTCUSDT|2020-12-27 23:25:12|26706.11|0.25|6676.5275|2|1609111512|1609111512|USDT|0.25
10353998|Binance|BTCUSDT|2020-12-27 23:25:12|26704.92|0.739|19734.93588|2|1609111512|1609111513|USDT|0.739
10354004|Binance|BTCUSDT|2020-12-27 23:25:15|26715|0.132|3526.38|2|1609111515|1609111516|USDT|0.132
10354005|Binance|BTCUSDT|2020-12-27 23:25:16|26715|0.08|2137.2|2|1609111516|1609111516|USDT|0.08
10354015|Binance|BTCUSDT|2020-12-27 23:25:17|26710.02|0.222|5929.62444|2|1609111517|1609111517|USDT|0.222
10354017|Binance|BTCUSDT|2020-12-27 23:25:18|26709.59|0.278|7425.26602|2|1609111518|1609111518|USDT|0.278
10354023|Binance|BTCUSDT|2020-12-27 23:25:23|26729.99|0.501|13391.72499|2|1609111523|1609111523|USDT|0.501
10354027|Binance|BTCUSDT|2020-12-27 23:25:24|26727.21|0.062|1657.08702|2|1609111524|1609111524|USDT|0.062
10354029|Binance|BTCUSDT|2020-12-27 23:25:26|26730.01|1.892|50573.17892|2|1609111526|1609111526|USDT|1.892
10354031|Binance|BTCUSDT|2020-12-27 23:25:27|26730.7|0.75|20048.025|2|1609111527|1609111527|USDT|0.75
10354032|Binance|BTCUSDT|2020-12-27 23:25:28|26729.07|0.046|1229.53722|2|1609111528|1609111528|USDT|0.046
10354065|Binance|BTCUSD_PERP|2020-12-27 23:28:48|26577.6|54|5400|1|1609111728|1609111728|USD|0.2032
10354131|Binance|BTCUSDT|2020-12-27 23:33:15|26589.29|1.364|36267.79156|1|1609111995|1609111995|USDT|1.364
10354136|Binance|BTCUSDT|2020-12-27 23:33:31|26581.46|0.039|1036.67694|1|1609112011|1609112011|USDT|0.039
10354144|Binance|BTCUSDT|2020-12-27 23:34:05|26562.03|0.09|2390.5827|1|1609112045|1609112045|USDT|0.09
10354145|Binance|BTCUSD_PERP|2020-12-27 23:34:05|26522.4|732|73200|1|1609112045|1609112045|USD|2.76
10354146|Binance|BTCUSDT|2020-12-27 23:34:05|26559.7|0.508|13492.3276|1|1609112045|1609112045|USDT|0.508
10354149|Binance|BTCUSDT|2020-12-27 23:34:08|26554.63|0.642|17048.07246|1|1609112048|1609112048|USDT|0.642
10354180|Binance|BTCUSDT|2020-12-27 23:39:18|26536.7|0.434|11516.9278|1|1609112358|1609112358|USDT|0.434
10354188|Binance|BTCUSDT|2020-12-27 23:40:34|26504.7|0.154|4081.7238|1|1609112434|1609112434|USDT|0.154
10354194|Binance|BTCUSDT|2020-12-27 23:40:39|26491.93|0.503|13325.44079|1|1609112439|1609112439|USDT|0.503
10354195|Binance|BTCUSD_PERP|2020-12-27 23:40:39|26453.9|36|3600|1|1609112439|1609112439|USD|0.1361
10354197|Binance|BTCUSDT|2020-12-27 23:40:39|26495.14|0.39|10333.1046|1|1609112439|1609112439|USDT|0.39
10354198|Binance|BTCUSDT|2020-12-27 23:40:39|26495.14|0.119|3152.92166|1|1609112439|1609112439|USDT|0.119
10354200|Binance|BTCUSDT|2020-12-27 23:40:40|26492.79|1.085|28744.67715|1|1609112440|1609112440|USDT|1.085
10354202|Binance|BTCUSDT|2020-12-27 23:40:40|26478.25|0.1|2647.825|1|1609112440|1609112441|USDT|0.1
10354203|Binance|BTCUSDT|2020-12-27 23:40:41|26460.96|0.153|4048.52688|1|1609112441|1609112441|USDT|0.153
10354206|Binance|BTCUSDT|2020-12-27 23:40:41|26460.95|0.059|1561.19605|1|1609112441|1609112441|USDT|0.059
10354209|Binance|BTCUSDT|2020-12-27 23:40:42|26460.54|7|185223.78|1|1609112442|1609112442|USDT|7
10354210|Binance|BTCUSDT|2020-12-27 23:40:42|26445.02|0.045|1190.0259|1|1609112442|1609112442|USDT|0.045
10354211|Binance|BTCUSD_PERP|2020-12-27 23:40:42|26426.1|12|1200|1|1609112442|1609112442|USD|0.0455
10354212|Binance|BTCUSD_PERP|2020-12-27 23:40:43|26426.1|150|15000|1|1609112443|1609112443|USD|0.5677
10354213|Binance|BTCUSDT|2020-12-27 23:40:43|26461.89|0.071|1878.79419|1|1609112443|1609112443|USDT|0.071
10354215|Binance|BTCUSDT|2020-12-27 23:40:43|26453.62|0.62|16401.2444|1|1609112443|1609112443|USDT|0.62
10354217|Binance|BTCUSDT|2020-12-27 23:40:43|26456.03|1.451|38387.69953|1|1609112443|1609112444|USDT|1.451
10354218|Binance|BTCUSDT|2020-12-27 23:40:43|26458.71|0.05|1322.9355|1|1609112443|1609112444|USDT|0.05
10354221|Binance|BTCUSDT|2020-12-27 23:40:44|26461.09|0.5|13230.545|1|1609112444|1609112444|USDT|0.5
10354225|Binance|BTCUSDT|2020-12-27 23:40:50|26443.92|0.258|6822.53136|1|1609112450|1609112450|USDT|0.258
10354226|Binance|BTCUSD_PERP|2020-12-27 23:40:50|26414.6|1327|132700|1|1609112450|1609112450|USD|5.0238
10354227|Binance|BTCUSDT|2020-12-27 23:40:50|26442.24|0.08|2115.3792|1|1609112450|1609112450|USDT|0.08
10354230|Binance|BTCUSDT|2020-12-27 23:40:50|26445.3|0.248|6558.4344|1|1609112450|1609112450|USDT|0.248
10354256|Binance|BTCUSDT|2020-12-27 23:45:39|26570.1|0.207|5500.0107|2|1609112739|1609112740|USDT|0.207
10354269|Binance|BTCUSD_PERP|2020-12-27 23:47:58|26418.4|12|1200|1|1609112878|1609112878|USD|0.0455
10354275|Binance|BTCUSDT|2020-12-27 23:48:05|26442.82|0.146|3860.65172|1|1609112885|1609112885|USDT|0.146
10354279|Binance|BTCUSDT|2020-12-27 23:48:09|26443.46|0.194|5130.03124|1|1609112889|1609112889|USDT|0.194
10354285|Binance|BTCUSD_PERP|2020-12-27 23:48:12|26401|113|11300|1|1609112892|1609112893|USD|0.4281
10354299|Binance|BTCUSDT|2020-12-27 23:48:44|26426.11|0.079|2087.66269|1|1609112924|1609112924|USDT|0.079
10354310|Binance|BTCUSDT|2020-12-27 23:48:46|26410.94|0.072|1901.58768|1|1609112926|1609112926|USDT|0.072
10354315|Binance|BTCUSDT|2020-12-27 23:48:47|26411.11|0.087|2297.76657|1|1609112927|1609112928|USDT|0.087
10354318|Binance|BTCUSDT|2020-12-27 23:48:49|26401.96|0.048|1267.29408|1|1609112929|1609112929|USDT|0.048
10354335|Binance|BTCUSDT|2020-12-27 23:48:52|26393.43|0.067|1768.35981|1|1609112932|1609112933|USDT|0.067
10354372|Binance|BTCUSDT|2020-12-27 23:51:26|26382|0.064|1688.448|1|1609113086|1609113086|USDT|0.064
10354385|Binance|BTCUSDT|2020-12-27 23:51:36|26364.9|0.047|1239.1503|1|1609113096|1609113096|USDT|0.047
10354386|Binance|BTCUSDT|2020-12-27 23:51:36|26364.9|0.067|1766.4483|1|1609113096|1609113096|USDT|0.067
10354387|Binance|BTCUSDT|2020-12-27 23:51:37|26367.82|0.6|15820.692|1|1609113097|1609113097|USDT|0.6
10354389|Binance|BTCUSD_PERP|2020-12-27 23:51:38|26329.5|25|2500|1|1609113098|1609113098|USD|0.095
10354390|Binance|BTCUSDT|2020-12-27 23:51:38|26362.22|0.04|1054.4888|1|1609113098|1609113099|USDT|0.04
10354392|Binance|BTCUSDT|2020-12-27 23:51:39|26364.91|0.143|3770.18213|1|1609113099|1609113100|USDT|0.143
10354393|Binance|BTCUSDT|2020-12-27 23:51:40|26365.97|0.062|1634.69014|1|1609113100|1609113100|USDT|0.062
10354433|Binance|BTCUSDT|2020-12-27 23:53:23|26332.05|0.141|3712.81905|1|1609113203|1609113203|USDT|0.141
10354436|Binance|BTCUSDT|2020-12-27 23:53:24|26332.23|0.267|7030.70541|1|1609113204|1609113204|USDT|0.267
10354437|Binance|BTCUSDT|2020-12-27 23:53:24|26332|0.15|3949.8|1|1609113204|1609113204|USDT|0.15
10354480|Binance|BTCUSDT|2020-12-27 23:54:05|26327.79|0.415|10926.03285|1|1609113245|1609113246|USDT|0.415
10354483|Binance|BTCUSDT|2020-12-27 23:54:05|26326.08|0.25|6581.52|1|1609113245|1609113246|USDT|0.25
10354530|Binance|BTCUSDT|2020-12-27 23:55:53|26292.9|0.315|8282.2635|1|1609113353|1609113353|USDT|0.315
10354533|Binance|BTCUSDT|2020-12-27 23:55:53|26291.94|2.142|56317.33548|1|1609113353|1609113353|USDT|2.142
10354535|Binance|BTCUSDT|2020-12-27 23:55:53|26290.85|1|26290.85|1|1609113353|1609113353|USDT|1
10354538|Binance|BTCUSDT|2020-12-27 23:55:53|26291.89|0.398|10464.17222|1|1609113353|1609113354|USDT|0.398
10354540|Binance|BTCUSDT|2020-12-27 23:55:54|26287.69|1.034|27181.47146|1|1609113354|1609113354|USDT|1.034
10354547|Binance|BTCUSDT|2020-12-27 23:55:55|26288.07|0.133|3496.31331|1|1609113355|1609113355|USDT|0.133
10354552|Binance|BTCUSDT|2020-12-27 23:55:56|26285.35|0.144|3785.0904|1|1609113356|1609113356|USDT|0.144
10354555|Binance|BTCUSD_PERP|2020-12-27 23:55:56|26253.4|58|5800|1|1609113356|1609113356|USD|0.221
10354560|Binance|BTCUSDT|2020-12-27 23:55:57|26277|9.454|248422.758|1|1609113357|1609113357|USDT|9.454
10354569|Binance|BTCUSDT|2020-12-27 23:55:58|26269.83|0.053|1392.30099|1|1609113358|1609113358|USDT|0.053
10354574|Binance|BTCUSDT|2020-12-27 23:55:58|26281.67|1.699|44652.55733|1|1609113358|1609113358|USDT|1.699
10354577|Binance|BTCUSDT|2020-12-27 23:55:58|26281.82|0.348|9146.07336|1|1609113358|1609113359|USDT|0.348
10354578|Binance|BTCUSDT|2020-12-27 23:55:58|26281.67|0.192|5046.08064|1|1609113358|1609113359|USDT|0.192
10354579|Binance|BTCUSD_PERP|2020-12-27 23:55:59|26247.7|22|2200|1|1609113359|1609113359|USD|0.0839
10354607|Binance|BTCUSDT|2020-12-27 23:56:10|26282.68|0.568|14928.56224|1|1609113370|1609113370|USDT|0.568
10354609|Binance|BTCUSDT|2020-12-27 23:56:11|26286.22|0.064|1682.31808|1|1609113371|1609113371|USDT|0.064
10354610|Binance|BTCUSDT|2020-12-27 23:56:11|26286.2|0.15|3942.93|1|1609113371|1609113371|USDT|0.15
10354632|Binance|BTCUSDT|2020-12-27 23:57:13|26273.99|0.045|1182.32955|1|1609113433|1609113433|USDT|0.045
10354647|Binance|BTCUSDT|2020-12-27 23:57:34|26260.65|1.01|26523.2565|1|1609113454|1609113455|USDT|1.01
10354672|Binance|BTCUSDT|2020-12-27 23:58:33|26261.99|0.25|6565.4975|1|1609113513|1609113513|USDT|0.25
10354698|Binance|BTCUSDT|2020-12-28 00:00:27|26388.76|0.046|1213.88296|2|1609113627|1609113627|USDT|0.046
10354701|Binance|BTCUSDT|2020-12-28 00:00:29|26387.6|0.044|1161.0544|2|1609113629|1609113629|USDT|0.044
10354705|Binance|BTCUSD_PERP|2020-12-28 00:00:33|26374.2|60|6000|2|1609113633|1609113633|USD|0.2275
10354707|Binance|BTCUSD_PERP|2020-12-28 00:00:33|26367.5|67|6700|2|1609113633|1609113633|USD|0.2542
10354708|Binance|BTCUSD_210326|2020-12-28 00:00:36|27715.9|21|2100|2|1609113636|1609113636|USD|0.0758
10354734|Binance|BTCUSD_210326|2020-12-28 00:02:34|27630.5|261|26100|1|1609113754|1609113754|USD|0.9447
10354735|Binance|BTCUSDT|2020-12-28 00:02:37|26272.74|0.363|9537.00462|1|1609113757|1609113757|USDT|0.363
10354736|Binance|BTCUSDT|2020-12-28 00:02:37|26272.74|0.2|5254.548|1|1609113757|1609113757|USDT|0.2
10354742|Binance|BTCUSDT|2020-12-28 00:02:43|26270.01|0.081|2127.87081|1|1609113763|1609113763|USDT|0.081
10354757|Binance|BTCUSDT|2020-12-28 00:02:46|26262.08|0.177|4648.38816|1|1609113766|1609113767|USDT|0.177
10354760|Binance|BTCUSDT|2020-12-28 00:02:47|26260.01|0.097|2547.22097|1|1609113767|1609113767|USDT|0.097
10354763|Binance|BTCUSDT|2020-12-28 00:02:48|26263.47|0.058|1523.28126|1|1609113768|1609113768|USDT|0.058
10354769|Binance|BTCUSDT|2020-12-28 00:02:52|26244.01|0.093|2440.69293|1|1609113772|1609113772|USDT|0.093
10354770|Binance|BTCUSDT|2020-12-28 00:02:52|26239.98|0.207|5431.67586|1|1609113772|1609113772|USDT|0.207
10354771|Binance|BTCUSDT|2020-12-28 00:02:53|26232.47|0.223|5849.84081|1|1609113773|1609113773|USDT|0.223
10354773|Binance|BTCUSDT|2020-12-28 00:02:53|26230|0.221|5796.83|1|1609113773|1609113773|USDT|0.221
10354775|Binance|BTCUSDT|2020-12-28 00:02:53|26230|0.04|1049.2|1|1609113773|1609113773|USDT|0.04
10354777|Binance|BTCUSDT|2020-12-28 00:02:53|26232.34|0.05|1311.617|1|1609113773|1609113773|USDT|0.05
10354778|Binance|BTCUSDT|2020-12-28 00:02:53|26230.43|0.103|2701.73429|1|1609113773|1609113774|USDT|0.103
10354781|Binance|BTCUSDT|2020-12-28 00:02:54|26230|0.199|5219.77|1|1609113774|1609113774|USDT|0.199
10354782|Binance|BTCUSD_PERP|2020-12-28 00:02:54|26192|98|9800|1|1609113774|1609113774|USD|0.3742
10354790|Binance|BTCUSDT|2020-12-28 00:02:56|26237.07|0.049|1285.61643|1|1609113776|1609113776|USDT|0.049
10354792|Binance|BTCUSDT|2020-12-28 00:02:56|26237.1|0.06|1574.226|1|1609113776|1609113776|USDT|0.06
10354801|Binance|BTCUSD_PERP|2020-12-28 00:02:58|26195.6|28|2800|1|1609113778|1609113778|USD|0.1069
10354805|Binance|BTCUSD_PERP|2020-12-28 00:02:58|26195.6|213|21300|1|1609113778|1609113779|USD|0.8132
10354818|Binance|BTCUSDT|2020-12-28 00:03:01|26231.99|0.08|2098.5592|1|1609113781|1609113781|USDT|0.08
10354843|Binance|BTCUSDT|2020-12-28 00:03:03|26212.63|1.548|40577.15124|1|1609113783|1609113783|USDT|1.548
10354849|Binance|BTCUSDT|2020-12-28 00:03:04|26211.99|5|131059.95|1|1609113784|1609113784|USDT|5
10354852|Binance|BTCUSDT|2020-12-28 00:03:04|26212.57|0.111|2909.59527|1|1609113784|1609113784|USDT|0.111
10354856|Binance|BTCUSDT|2020-12-28 00:03:04|26210.72|1.898|49747.94656|1|1609113784|1609113785|USDT|1.898
10354857|Binance|BTCUSDT|2020-12-28 00:03:04|26207.95|0.917|24032.69015|1|1609113784|1609113785|USDT|0.917
10354861|Binance|BTCUSDT|2020-12-28 00:03:05|26209.44|0.05|1310.472|1|1609113785|1609113785|USDT|0.05
10354866|Binance|BTCUSDT|2020-12-28 00:03:06|26212.13|0.053|1389.24289|1|1609113786|1609113786|USDT|0.053
10354898|Binance|BTCUSDT|2020-12-28 00:03:10|26202.56|0.522|13677.73632|1|1609113790|1609113790|USDT|0.522
10354938|Binance|BTCUSD_PERP|2020-12-28 00:03:12|26149.7|98|9800|1|1609113792|1609113792|USD|0.3748
10354952|Binance|BTCUSDT|2020-12-28 00:03:13|26184.88|0.059|1544.90792|1|1609113793|1609113793|USDT|0.059
10354963|Binance|BTCUSDT|2020-12-28 00:03:13|26173.95|0.066|1727.4807|1|1609113793|1609113793|USDT|0.066
10354964|Binance|BTCUSD_PERP|2020-12-28 00:03:13|26145|23|2300|1|1609113793|1609113793|USD|0.088
10354968|Binance|BTCUSDT|2020-12-28 00:03:14|26176|0.06|1570.56|1|1609113794|1609113794|USDT|0.06
10354972|Binance|BTCUSDT|2020-12-28 00:03:14|26174.29|0.061|1596.63169|1|1609113794|1609113794|USDT|0.061
10354974|Binance|BTCUSDT|2020-12-28 00:03:14|26171.49|0.1|2617.149|1|1609113794|1609113794|USDT|0.1
10354975|Binance|BTCUSDT|2020-12-28 00:03:14|26171.5|0.629|16461.8735|1|1609113794|1609113794|USDT|0.629
10354979|Binance|BTCUSDT|2020-12-28 00:03:14|26171.48|0.408|10677.96384|1|1609113794|1609113795|USDT|0.408
10354981|Binance|BTCUSDT|2020-12-28 00:03:14|26168.15|0.2|5233.63|1|1609113794|1609113795|USDT|0.2
10354984|Binance|BTCUSDT|2020-12-28 00:03:14|26167|0.04|1046.68|1|1609113794|1609113795|USDT|0.04
10354985|Binance|BTCUSDT|2020-12-28 00:03:14|26166.88|0.839|21954.01232|1|1609113794|1609113795|USDT|0.839
10355000|Binance|BTCUSDT|2020-12-28 00:03:15|26175.64|2.993|78343.69052|1|1609113795|1609113795|USDT|2.993
10355002|Binance|BTCUSDT|2020-12-28 00:03:15|26172.68|0.158|4135.28344|1|1609113795|1609113795|USDT|0.158
10355005|Binance|BTCUSDT|2020-12-28 00:03:16|26177.19|0.086|2251.23834|1|1609113796|1609113796|USDT|0.086
10355014|Binance|BTCUSDT|2020-12-28 00:03:16|26174.59|0.131|3428.87129|1|1609113796|1609113797|USDT|0.131
10355025|Binance|BTCUSDT|2020-12-28 00:03:18|26169.4|0.486|12718.3284|1|1609113798|1609113798|USDT|0.486
10355028|Binance|BTCUSDT|2020-12-28 00:03:19|26169.39|0.132|3454.35948|1|1609113799|1609113799|USDT|0.132
10355032|Binance|BTCUSD_PERP|2020-12-28 00:03:19|26124.4|175|17500|1|1609113799|1609113799|USD|0.6699
10355038|Binance|BTCUSDT|2020-12-28 00:03:21|26182.21|0.07|1832.7547|1|1609113801|1609113801|USDT|0.07
10355045|Binance|BTCUSDT|2020-12-28 00:03:21|26182.2|0.217|5681.5374|1|1609113801|1609113801|USDT|0.217
10355122|Binance|BTCUSDT|2020-12-28 00:04:26|26157.3|0.043|1124.7639|1|1609113866|1609113866|USDT|0.043
10355127|Binance|BTCUSDT|2020-12-28 00:04:27|26145.92|2.966|77548.79872|1|1609113867|1609113867|USDT|2.966
10355130|Binance|BTCUSDT|2020-12-28 00:04:27|26144.39|0.06|1568.6634|1|1609113867|1609113867|USDT|0.06
10355131|Binance|BTCUSDT|2020-12-28 00:04:27|26144.05|0.076|1986.9478|1|1609113867|1609113867|USDT|0.076
10355132|Binance|BTCUSDT|2020-12-28 00:04:27|26142.35|9|235281.15|1|1609113867|1609113867|USDT|9
10355133|Binance|BTCUSDT|2020-12-28 00:04:28|26142.17|0.07|1829.9519|1|1609113868|1609113868|USDT|0.07
10355134|Binance|BTCUSDT|2020-12-28 00:04:28|26141.87|0.508|13280.06996|1|1609113868|1609113868|USDT|0.508
10355136|Binance|BTCUSDT|2020-12-28 00:04:29|26145.97|1.575|41179.90275|1|1609113869|1609113869|USDT|1.575
10355138|Binance|BTCUSDT|2020-12-28 00:04:29|26149.48|0.182|4759.20536|1|1609113869|1609113869|USDT|0.182
10355147|Binance|BTCUSDT|2020-12-28 00:04:35|26128.31|0.364|9510.70484|1|1609113875|1609113875|USDT|0.364
10355154|Binance|BTCUSDT|2020-12-28 00:04:38|26132.61|0.044|1149.83484|1|1609113878|1609113879|USDT|0.044
10355156|Binance|BTCUSDT|2020-12-28 00:04:38|26131.62|0.05|1306.581|1|1609113878|1609113879|USDT|0.05
10355166|Binance|BTCUSDT|2020-12-28 00:05:23|26246.69|0.89|23359.5541|2|1609113923|1609113923|USDT|0.89
10355167|Binance|BTCUSDT|2020-12-28 00:05:23|26237.5|0.378|9917.775|2|1609113923|1609113923|USDT|0.378
10355175|Binance|BTCUSDT|2020-12-28 00:05:41|26264|0.05|1313.2|2|1609113941|1609113942|USDT|0.05
10355177|Binance|BTCUSD_PERP|2020-12-28 00:05:54|26251.1|65|6500|2|1609113954|1609113954|USD|0.2477
10355209|Binance|BTCUSDT|2020-12-28 00:06:38|26315.46|2.181|57394.01826|2|1609113998|1609113998|USDT|2.181
10355210|Binance|BTCUSDT|2020-12-28 00:06:38|26315.48|0.264|6947.28672|2|1609113998|1609113998|USDT|0.264
10355212|Binance|BTCUSD_210326|2020-12-28 00:06:40|27672.7|1906|190600|2|1609114000|1609114000|USD|6.8877
10355214|Binance|BTCUSDT|2020-12-28 00:06:42|26331.91|0.353|9295.16423|2|1609114002|1609114002|USDT|0.353
10355216|Binance|BTCUSDT|2020-12-28 00:06:43|26325.42|0.149|3922.48758|2|1609114003|1609114003|USDT|0.149
10355217|Binance|BTCUSDT|2020-12-28 00:06:43|26326.12|0.05|1316.306|2|1609114003|1609114003|USDT|0.05
10355218|Binance|BTCUSDT|2020-12-28 00:06:43|26324.8|0.378|9950.7744|2|1609114003|1609114003|USDT|0.378
10355219|Binance|BTCUSDT|2020-12-28 00:06:43|26324.8|0.107|2816.7536|2|1609114003|1609114004|USDT|0.107
10355245|Binance|BTCUSDT|2020-12-28 00:08:43|26340.86|0.09|2370.6774|2|1609114123|1609114123|USDT|0.09
10355247|Binance|BTCUSDT|2020-12-28 00:08:43|26340.86|1.384|36455.75024|2|1609114123|1609114123|USDT|1.384
10355259|Binance|BTCUSDT|2020-12-28 00:09:00|26389|0.115|3034.735|2|1609114140|1609114140|USDT|0.115
10355264|Binance|BTCUSDT|2020-12-28 00:09:00|26386.78|0.188|4960.71464|2|1609114140|1609114140|USDT|0.188
10355266|Binance|BTCUSDT|2020-12-28 00:09:00|26386.93|0.08|2110.9544|2|1609114140|1609114140|USDT|0.08
10355273|Binance|BTCUSDT|2020-12-28 00:09:01|26389|0.123|3245.847|2|1609114141|1609114141|USDT|0.123
10355274|Binance|BTCUSDT|2020-12-28 00:09:01|26389|0.1|2638.9|2|1609114141|1609114141|USDT|0.1
10355279|Binance|BTCUSDT|2020-12-28 00:09:03|26400|0.413|10903.2|2|1609114143|1609114143|USDT|0.413
10355281|Binance|BTCUSDT|2020-12-28 00:09:05|26412.77|0.47|12414.0019|2|1609114145|1609114145|USDT|0.47
10355282|Binance|BTCUSDT|2020-12-28 00:09:05|26403.8|0.166|4383.0308|2|1609114145|1609114145|USDT|0.166
10355299|Binance|BTCUSD_210326|2020-12-28 00:09:18|27790.7|81|8100|2|1609114158|1609114158|USD|0.2915
10355303|Binance|BTCUSDT|2020-12-28 00:09:19|26422.12|1.123|29672.04076|2|1609114159|1609114160|USDT|1.123
10355304|Binance|BTCUSDT|2020-12-28 00:09:19|26421.99|0.051|1347.52149|2|1609114159|1609114160|USDT|0.051
10355311|Binance|BTCUSDT|2020-12-28 00:10:15|26431.82|0.17|4493.4094|2|1609114215|1609114216|USDT|0.17
10355314|Binance|BTCUSDT|2020-12-28 00:10:21|26446.01|0.047|1242.96247|2|1609114221|1609114221|USDT|0.047
10355318|Binance|BTCUSDT|2020-12-28 00:10:25|26451.85|1.6|42322.96|2|1609114225|1609114225|USDT|1.6
10355322|Binance|BTCUSDT|2020-12-28 00:10:28|26441.51|0.186|4918.12086|2|1609114228|1609114228|USDT|0.186
10355323|Binance|BTCUSDT|2020-12-28 00:10:28|26443.16|0.064|1692.36224|2|1609114228|1609114229|USDT|0.064
10355331|Binance|BTCUSDT|2020-12-28 00:10:34|26471.68|0.695|18397.8176|2|1609114234|1609114234|USDT|0.695
10355420|Binance|BTCUSDT|2020-12-28 00:12:30|26458.29|0.05|1322.9145|2|1609114350|1609114350|USDT|0.05
10355461|Binance|BTCUSDT|2020-12-28 00:12:58|26482.12|0.147|3892.87164|2|1609114378|1609114378|USDT|0.147
10355578|Binance|BTCUSDT|2020-12-28 00:16:53|26524.19|0.048|1273.16112|2|1609114613|1609114614|USDT|0.048
10355580|Binance|BTCUSDT|2020-12-28 00:16:55|26517.46|0.271|7186.23166|2|1609114615|1609114615|USDT|0.271
10355583|Binance|BTCUSD_210326|2020-12-28 00:16:59|27897.6|363|36300|2|1609114619|1609114619|USD|1.3012
10355610|Binance|BTCUSDT|2020-12-28 00:17:08|26536.53|0.239|6342.23067|2|1609114628|1609114628|USDT|0.239
10355619|Binance|BTCUSDT|2020-12-28 00:17:11|26548.48|0.37|9822.9376|2|1609114631|1609114631|USDT|0.37
10355621|Binance|BTCUSD_PERP|2020-12-28 00:17:11|26516.4|20|2000|2|1609114631|1609114631|USD|0.0755
10355649|Binance|BTCUSDT|2020-12-28 00:17:17|26558.66|0.083|2204.36878|2|1609114637|1609114637|USDT|0.083
10355654|Binance|BTCUSDT|2020-12-28 00:17:17|26558.66|0.355|9428.3243|2|1609114637|1609114637|USDT|0.355
10355656|Binance|BTCUSDT|2020-12-28 00:17:17|26558.66|0.045|1195.1397|2|1609114637|1609114637|USDT|0.045
10355657|Binance|BTCUSDT|2020-12-28 00:17:17|26558.66|0.113|3001.12858|2|1609114637|1609114637|USDT|0.113
10355721|Binance|BTCUSDT|2020-12-28 00:17:53|26541.04|0.301|7988.85304|1|1609114673|1609114674|USDT|0.301
10355888|Binance|BTCUSDT|2020-12-28 00:19:13|26574.74|0.047|1249.01278|2|1609114753|1609114753|USDT|0.047
10355889|Binance|BTCUSD_PERP|2020-12-28 00:19:15|26553.4|262|26200|2|1609114755|1609114755|USD|0.9867
10355912|Binance|BTCUSDT|2020-12-28 00:19:29|26600|1.02|27132|2|1609114769|1609114769|USDT|1.02
10355913|Binance|BTCUSDT|2020-12-28 00:19:30|26600|0.263|6995.8|2|1609114770|1609114770|USDT|0.263
10355915|Binance|BTCUSDT|2020-12-28 00:19:30|26600|0.631|16784.6|2|1609114770|1609114770|USDT|0.631
10355924|Binance|BTCUSDT|2020-12-28 00:19:32|26593.09|2|53186.18|1|1609114772|1609114772|USDT|2
10355937|Binance|BTCUSDT|2020-12-28 00:19:47|26644.86|0.458|12203.34588|2|1609114787|1609114787|USDT|0.458
10355938|Binance|BTCUSDT|2020-12-28 00:19:47|26644.48|0.077|2051.62496|2|1609114787|1609114787|USDT|0.077
10355939|Binance|BTCUSDT|2020-12-28 00:19:47|26644.47|0.052|1385.51244|2|1609114787|1609114787|USDT|0.052
10355940|Binance|BTCUSD_210326|2020-12-28 00:19:47|28054.9|92|9200|2|1609114787|1609114787|USD|0.328
10355944|Binance|BTCUSDT|2020-12-28 00:19:48|26637.34|1.103|29380.98602|2|1609114788|1609114788|USDT|1.103
10355945|Binance|BTCUSDT|2020-12-28 00:19:48|26636.13|2.804|74687.70852|2|1609114788|1609114788|USDT|2.804
10355948|Binance|BTCUSDT|2020-12-28 00:19:49|26630.1|4.1|109183.41|2|1609114789|1609114789|USDT|4.1
10355963|Binance|BTCUSDT|2020-12-28 00:20:27|26622.34|0.1|2662.234|2|1609114827|1609114828|USDT|0.1
10356023|Binance|BTCUSDT|2020-12-28 00:22:39|26656.78|0.092|2452.42376|2|1609114959|1609114959|USDT|0.092
10356057|Binance|BTCUSDT|2020-12-28 00:23:19|26680.95|0.05|1334.0475|2|1609114999|1609114999|USDT|0.05
10356059|Binance|BTCUSDT|2020-12-28 00:23:20|26698.53|0.101|2696.55153|2|1609115000|1609115000|USDT|0.101
10356061|Binance|BTCUSDT|2020-12-28 00:23:21|26709.25|0.994|26548.9945|2|1609115001|1609115001|USDT|0.994
10356064|Binance|BTCUSDT|2020-12-28 00:23:21|26707.08|0.051|1362.06108|2|1609115001|1609115001|USDT|0.051
10356066|Binance|BTCUSDT|2020-12-28 00:23:21|26713.24|5|133566.2|2|1609115001|1609115002|USDT|5
10356067|Binance|BTCUSDT|2020-12-28 00:23:22|26716|0.188|5022.608|2|1609115002|1609115002|USDT|0.188
10356068|Binance|BTCUSDT|2020-12-28 00:23:22|26721.39|0.052|1389.51228|2|1609115002|1609115002|USDT|0.052
10356069|Binance|BTCUSDT|2020-12-28 00:23:22|26722.64|0.229|6119.48456|2|1609115002|1609115002|USDT|0.229
10356071|Binance|BTCUSDT|2020-12-28 00:23:22|26727.03|0.346|9247.55238|2|1609115002|1609115002|USDT|0.346
10356072|Binance|BTCUSDT|2020-12-28 00:23:22|26727.48|0.301|8044.97148|2|1609115002|1609115002|USDT|0.301
10356073|Binance|BTCUSDT|2020-12-28 00:23:22|26724.72|0.043|1149.16296|2|1609115002|1609115002|USDT|0.043
10356078|Binance|BTCUSDT|2020-12-28 00:23:24|26737.7|0.09|2406.393|2|1609115004|1609115004|USDT|0.09
10356080|Binance|BTCUSD_PERP|2020-12-28 00:23:24|26699.7|40|4000|2|1609115004|1609115004|USD|0.1499
10356081|Binance|BTCUSDT|2020-12-28 00:23:24|26748.87|0.15|4012.3305|2|1609115004|1609115004|USDT|0.15
10356082|Binance|BTCUSDT|2020-12-28 00:23:24|26745.5|0.281|7515.4855|2|1609115004|1609115004|USDT|0.281
10356083|Binance|BTCUSDT|2020-12-28 00:23:24|26745.5|0.127|3396.6785|2|1609115004|1609115004|USDT|0.127
10356084|Binance|BTCUSD_PERP|2020-12-28 00:23:24|26706.9|12|1200|2|1609115004|1609115004|USD|0.045
10356089|Binance|BTCUSDT|2020-12-28 00:23:25|26741.21|0.056|1497.50776|2|1609115005|1609115005|USDT|0.056
10356090|Binance|BTCUSDT|2020-12-28 00:23:25|26727.21|0.058|1550.17818|2|1609115005|1609115005|USDT|0.058
10356092|Binance|BTCUSDT|2020-12-28 00:23:25|26726.9|0.04|1069.076|2|1609115005|1609115005|USDT|0.04
10356095|Binance|BTCUSDT|2020-12-28 00:23:25|26726.72|0.105|2806.3056|2|1609115005|1609115005|USDT|0.105
10356096|Binance|BTCUSDT|2020-12-28 00:23:25|26731.67|0.968|25876.25656|2|1609115005|1609115005|USDT|0.968
10356097|Binance|BTCUSDT|2020-12-28 00:23:25|26730.44|0.1|2673.044|2|1609115005|1609115006|USDT|0.1
10356098|Binance|BTCUSDT|2020-12-28 00:23:27|26676.03|9.481|252915.44043|2|1609115007|1609115007|USDT|9.481
10356106|Binance|BTCUSDT|2020-12-28 00:23:32|26749.53|1.928|51573.09384|2|1609115012|1609115012|USDT|1.928
10356107|Binance|BTCUSDT|2020-12-28 00:23:32|26746.5|0.374|10003.191|2|1609115012|1609115012|USDT|0.374
10356108|Binance|BTCUSDT|2020-12-28 00:23:32|26745|0.25|6686.25|2|1609115012|1609115012|USDT|0.25
10356110|Binance|BTCUSDT|2020-12-28 00:23:32|26747.1|0.254|6793.7634|2|1609115012|1609115013|USDT|0.254
10356111|Binance|BTCUSDT|2020-12-28 00:23:33|26748.2|0.119|3183.0358|2|1609115013|1609115013|USDT|0.119
10356151|Binance|BTCUSDT|2020-12-28 00:23:46|26760.04|0.165|4415.4066|2|1609115026|1609115026|USDT|0.165
10356152|Binance|BTCUSD_210326|2020-12-28 00:23:46|28159.8|73|7300|2|1609115026|1609115026|USD|0.2593
10356153|Binance|BTCUSDT|2020-12-28 00:23:46|26771.12|0.11|2944.8232|2|1609115026|1609115026|USDT|0.11
10356155|Binance|BTCUSDT|2020-12-28 00:23:46|26771.12|0.175|4684.946|2|1609115026|1609115027|USDT|0.175
10356161|Binance|BTCUSDT|2020-12-28 00:23:49|26760.42|0.067|1792.94814|2|1609115029|1609115029|USDT|0.067
10356164|Binance|BTCUSDT|2020-12-28 00:23:51|26773.8|0.091|2436.4158|2|1609115031|1609115031|USDT|0.091
10356169|Binance|BTCUSDT|2020-12-28 00:23:51|26770.52|0.66|17668.5432|2|1609115031|1609115031|USDT|0.66
10356175|Binance|BTCUSDT|2020-12-28 00:23:51|26775.05|0.337|9023.19185|2|1609115031|1609115031|USDT|0.337
10356180|Binance|BTCUSDT|2020-12-28 00:23:53|26785.47|0.094|2517.83418|2|1609115033|1609115033|USDT|0.094
10356184|Binance|BTCUSDT|2020-12-28 00:23:54|26773.48|0.098|2623.80104|2|1609115034|1609115035|USDT|0.098
10356185|Binance|BTCUSDT|2020-12-28 00:23:54|26779.82|0.202|5409.52364|2|1609115034|1609115035|USDT|0.202
10356199|Binance|BTCUSD_210326|2020-12-28 00:24:01|28176.7|470|47000|2|1609115041|1609115041|USD|1.6681
10356200|Binance|BTCUSD_PERP|2020-12-28 00:24:02|26753|40|4000|2|1609115042|1609115042|USD|0.1496
10356206|Binance|BTCUSDT|2020-12-28 00:24:03|26783.6|0.3|8035.08|2|1609115043|1609115043|USDT|0.3
10356209|Binance|BTCUSDT|2020-12-28 00:24:03|26783.58|0.1|2678.358|2|1609115043|1609115043|USDT|0.1
10356217|Binance|BTCUSDT|2020-12-28 00:24:04|26811.62|0.188|5040.58456|2|1609115044|1609115044|USDT|0.188
10356220|Binance|BTCUSD_PERP|2020-12-28 00:24:06|26773.4|31|3100|2|1609115046|1609115046|USD|0.1158
10356233|Binance|BTCUSDT|2020-12-28 00:24:06|26815.22|0.5|13407.61|2|1609115046|1609115046|USDT|0.5
10356235|Binance|BTCUSDT|2020-12-28 00:24:06|26815.19|0.756|20272.28364|2|1609115046|1609115046|USDT|0.756
10356237|Binance|BTCUSDT|2020-12-28 00:24:06|26815.2|0.143|3834.5736|2|1609115046|1609115046|USDT|0.143
10356238|Binance|BTCUSDT|2020-12-28 00:24:06|26814.57|0.1|2681.457|2|1609115046|1609115046|USDT|0.1
10356239|Binance|BTCUSDT|2020-12-28 00:24:06|26816.08|9.053|242765.97224|2|1609115046|1609115046|USDT|9.053
10356240|Binance|BTCUSDT|2020-12-28 00:24:06|26816.35|0.047|1260.36845|2|1609115046|1609115047|USDT|0.047
10356241|Binance|BTCUSDT|2020-12-28 00:24:06|26817.42|1.084|29070.08328|2|1609115046|1609115047|USDT|1.084
10356243|Binance|BTCUSDT|2020-12-28 00:24:07|26812.71|0.064|1716.01344|2|1609115047|1609115047|USDT|0.064
10356244|Binance|BTCUSDT|2020-12-28 00:24:07|26813.32|0.3|8043.996|2|1609115047|1609115048|USDT|0.3
10356245|Binance|BTCUSDT|2020-12-28 00:24:07|26812.74|0.339|9089.51886|2|1609115047|1609115048|USDT|0.339
10356246|Binance|BTCUSDT|2020-12-28 00:24:08|26816.34|0.371|9948.86214|2|1609115048|1609115048|USDT|0.371
10356254|Binance|BTCUSDT|2020-12-28 00:24:09|26812.6|0.155|4155.953|2|1609115049|1609115050|USDT|0.155
10356257|Binance|BTCUSDT|2020-12-28 00:24:09|26818.93|3.45|92525.3085|2|1609115049|1609115050|USDT|3.45
10356275|Binance|BTCUSDT|2020-12-28 00:24:11|26824.23|0.966|25912.20618|2|1609115051|1609115051|USDT|0.966
10356278|Binance|BTCUSDT|2020-12-28 00:24:11|26824.65|0.231|6196.49415|2|1609115051|1609115051|USDT|0.231
10356280|Binance|BTCUSDT|2020-12-28 00:24:11|26828.84|0.048|1287.78432|2|1609115051|1609115051|USDT|0.048
10356282|Binance|BTCUSDT|2020-12-28 00:24:11|26829.99|0.073|1958.58927|2|1609115051|1609115052|USDT|0.073
10356283|Binance|BTCUSDT|2020-12-28 00:24:11|26829.99|0.3|8048.997|2|1609115051|1609115052|USDT|0.3
10356284|Binance|BTCUSDT|2020-12-28 00:24:11|26829.99|0.134|3595.21866|2|1609115051|1609115052|USDT|0.134
10356285|Binance|BTCUSDT|2020-12-28 00:24:11|26829.99|0.061|1636.62939|2|1609115051|1609115052|USDT|0.061
10356286|Binance|BTCUSDT|2020-12-28 00:24:12|26840.22|0.342|9179.35524|2|1609115052|1609115052|USDT|0.342
10356289|Binance|BTCUSDT|2020-12-28 00:24:12|26843.84|0.403|10818.06752|2|1609115052|1609115052|USDT|0.403
10356290|Binance|BTCUSDT|2020-12-28 00:24:12|26842.6|0.259|6952.2334|2|1609115052|1609115053|USDT|0.259
10356292|Binance|BTCUSDT|2020-12-28 00:24:12|26842.58|0.191|5126.93278|2|1609115052|1609115053|USDT|0.191
10356300|Binance|BTCUSDT|2020-12-28 00:24:14|26851.17|0.6|16110.702|2|1609115054|1609115054|USDT|0.6
10356302|Binance|BTCUSD_PERP|2020-12-28 00:24:14|26809.7|199|19900|2|1609115054|1609115055|USD|0.7423
10356311|Binance|BTCUSDT|2020-12-28 00:24:18|26829.75|0.055|1475.63625|2|1609115058|1609115058|USDT|0.055
10356312|Binance|BTCUSDT|2020-12-28 00:24:18|26832.21|0.101|2710.05321|2|1609115058|1609115058|USDT|0.101
10356370|Binance|BTCUSDT|2020-12-28 00:26:03|26741.86|2.622|70117.15692|1|1609115163|1609115163|USDT|2.622
10356413|Binance|BTCUSD_PERP|2020-12-28 00:28:42|26678.7|12|1200|1|1609115322|1609115322|USD|0.045
10356433|Binance|BTCUSDT|2020-12-28 00:30:20|26829.93|0.059|1582.96587|2|1609115420|1609115421|USDT|0.059
10356437|Binance|BTCUSDT|2020-12-28 00:30:23|26834.99|0.056|1502.75944|2|1609115423|1609115423|USDT|0.056
10356441|Binance|BTCUSDT|2020-12-28 00:30:29|26836.96|0.058|1556.54368|2|1609115429|1609115429|USDT|0.058
10356443|Binance|BTCUSDT|2020-12-28 00:30:29|26842.52|1.87|50195.5124|2|1609115429|1609115429|USDT|1.87
10356444|Binance|BTCUSDT|2020-12-28 00:30:29|26843.65|0.288|7730.9712|2|1609115429|1609115430|USDT|0.288
10356445|Binance|BTCUSDT|2020-12-28 00:30:29|26843.65|0.3|8053.095|2|1609115429|1609115430|USDT|0.3
10356455|Binance|BTCUSDT|2020-12-28 00:30:48|26858.5|0.056|1504.076|2|1609115448|1609115448|USDT|0.056
10356456|Binance|BTCUSDT|2020-12-28 00:30:48|26858.53|0.125|3357.31625|2|1609115448|1609115449|USDT|0.125
10356457|Binance|BTCUSDT|2020-12-28 00:30:48|26859.85|0.452|12140.6522|2|1609115448|1609115449|USDT|0.452
10356458|Binance|BTCUSD_210326|2020-12-28 00:30:49|28275.1|25|2500|2|1609115449|1609115449|USD|0.0885
10356462|Binance|BTCUSDT|2020-12-28 00:30:50|26857.5|0.084|2256.03|2|1609115450|1609115450|USDT|0.084
10356506|Binance|BTCUSDT|2020-12-28 00:33:23|26849.32|0.934|25077.26488|2|1609115603|1609115603|USDT|0.934
10356509|Binance|BTCUSDT|2020-12-28 00:33:35|26863.8|0.039|1047.6882|2|1609115615|1609115615|USDT|0.039
10356510|Binance|BTCUSDT|2020-12-28 00:33:35|26876.67|1.065|28623.65355|2|1609115615|1609115616|USDT|1.065
10356513|Binance|BTCUSDT|2020-12-28 00:33:37|26893.72|0.092|2474.22224|2|1609115617|1609115617|USDT|0.092
10356516|Binance|BTCUSDT|2020-12-28 00:33:37|26892.64|0.087|2339.65968|2|1609115617|1609115617|USDT|0.087
10356518|Binance|BTCUSDT|2020-12-28 00:33:37|26890.92|0.056|1505.89152|2|1609115617|1609115617|USDT|0.056
10356520|Binance|BTCUSDT|2020-12-28 00:33:37|26890.81|1|26890.81|2|1609115617|1609115617|USDT|1
10356521|Binance|BTCUSDT|2020-12-28 00:33:38|26885.89|0.5|13442.945|2|1609115618|1609115618|USDT|0.5
10356524|Binance|BTCUSDT|2020-12-28 00:33:38|26876.28|0.05|1343.814|2|1609115618|1609115618|USDT|0.05
10356528|Binance|BTCUSDT|2020-12-28 00:33:38|26876.71|0.041|1101.94511|2|1609115618|1609115619|USDT|0.041
10356530|Binance|BTCUSDT|2020-12-28 00:33:38|26876.97|0.1|2687.697|2|1609115618|1609115619|USDT|0.1
10356531|Binance|BTCUSDT|2020-12-28 00:33:38|26875.96|0.038|1021.28648|1|1609115618|1609115619|USDT|0.038
10356533|Binance|BTCUSD_PERP|2020-12-28 00:33:39|26853.7|183|18300|2|1609115619|1609115619|USD|0.6815
10356539|Binance|BTCUSDT|2020-12-28 00:33:45|26891.79|0.263|7072.54077|2|1609115625|1609115625|USDT|0.263
10356541|Binance|BTCUSDT|2020-12-28 00:33:45|26900|0.045|1210.5|2|1609115625|1609115625|USDT|0.045
10356545|Binance|BTCUSDT|2020-12-28 00:33:48|26895.93|0.701|18854.04693|2|1609115628|1609115629|USDT|0.701
10356547|Binance|BTCUSDT|2020-12-28 00:33:53|26905.82|0.09|2421.5238|2|1609115633|1609115633|USDT|0.09
10356548|Binance|BTCUSDT|2020-12-28 00:33:53|26905.77|0.25|6726.4425|2|1609115633|1609115633|USDT|0.25
10356551|Binance|BTCUSDT|2020-12-28 00:33:53|26905.35|0.045|1210.74075|2|1609115633|1609115633|USDT|0.045
10356553|Binance|BTCUSDT|2020-12-28 00:33:54|26905.19|0.071|1910.26849|2|1609115634|1609115634|USDT|0.071
10356555|Binance|BTCUSDT|2020-12-28 00:33:54|26905.18|0.598|16089.29764|2|1609115634|1609115634|USDT|0.598
10356573|Binance|BTCUSDT|2020-12-28 00:34:24|26916.17|4|107664.68|2|1609115664|1609115664|USDT|4
10356575|Binance|BTCUSDT|2020-12-28 00:34:24|26917.09|1.8|48450.762|2|1609115664|1609115664|USDT|1.8
10356578|Binance|BTCUSDT|2020-12-28 00:34:30|26925.02|0.694|18685.96388|2|1609115670|1609115670|USDT|0.694
10356579|Binance|BTCUSDT|2020-12-28 00:34:30|26924.49|0.27|7269.6123|2|1609115670|1609115670|USDT|0.27
10356580|Binance|BTCUSDT|2020-12-28 00:34:30|26924.5|0.08|2153.96|2|1609115670|1609115671|USDT|0.08
10356582|Binance|BTCUSDT|2020-12-28 00:34:30|26924.33|1.296|34893.93168|2|1609115670|1609115671|USDT|1.296
10356585|Binance|BTCUSDT|2020-12-28 00:34:33|26929.54|0.268|7217.11672|2|1609115673|1609115673|USDT|0.268
10356586|Binance|BTCUSDT|2020-12-28 00:34:44|26932.17|0.3|8079.651|2|1609115684|1609115684|USDT|0.3
10356626|Binance|BTCUSDT|2020-12-28 00:35:52|26927.03|0.09|2423.4327|2|1609115752|1609115752|USDT|0.09
10356627|Binance|BTCUSDT|2020-12-28 00:35:53|26927.02|1.976|53207.79152|2|1609115753|1609115753|USDT|1.976
10356628|Binance|BTCUSDT|2020-12-28 00:35:53|26930|0.072|1938.96|2|1609115753|1609115753|USDT|0.072
10356629|Binance|BTCUSDT|2020-12-28 00:35:53|26930|0.15|4039.5|2|1609115753|1609115753|USDT|0.15
10356651|Binance|BTCUSDT|2020-12-28 00:38:13|26937.6|0.237|6384.2112|2|1609115893|1609115893|USDT|0.237
10356653|Binance|BTCUSDT|2020-12-28 00:38:14|26938.55|0.074|1993.4527|2|1609115894|1609115894|USDT|0.074
10356654|Binance|BTCUSDT|2020-12-28 00:38:14|26938.54|0.272|7327.28288|2|1609115894|1609115894|USDT|0.272
10356655|Binance|BTCUSDT|2020-12-28 00:38:14|26936.42|0.25|6734.105|2|1609115894|1609115894|USDT|0.25
10356656|Binance|BTCUSDT|2020-12-28 00:38:15|26936.54|0.144|3878.86176|2|1609115895|1609115895|USDT|0.144
10356657|Binance|BTCUSDT|2020-12-28 00:38:15|26938.96|0.373|10048.23208|2|1609115895|1609115895|USDT|0.373
10356658|Binance|BTCUSDT|2020-12-28 00:38:18|26953.01|0.284|7654.65484|2|1609115898|1609115898|USDT|0.284
10356659|Binance|BTCUSDT|2020-12-28 00:38:18|26951.78|3.964|106836.85592|2|1609115898|1609115898|USDT|3.964
10356661|Binance|BTCUSDT|2020-12-28 00:38:18|26952.41|0.443|11939.91763|2|1609115898|1609115898|USDT|0.443
10356662|Binance|BTCUSDT|2020-12-28 00:38:18|26953.99|0.15|4043.0985|2|1609115898|1609115898|USDT|0.15
10356663|Binance|BTCUSDT|2020-12-28 00:38:18|26953.22|0.2|5390.644|2|1609115898|1609115898|USDT|0.2
10356664|Binance|BTCUSDT|2020-12-28 00:38:18|26953.97|0.04|1078.1588|2|1609115898|1609115898|USDT|0.04
10356666|Binance|BTCUSDT|2020-12-28 00:38:18|26949.89|0.075|2021.24175|2|1609115898|1609115898|USDT|0.075
10356667|Binance|BTCUSDT|2020-12-28 00:38:18|26954.33|0.08|2156.3464|2|1609115898|1609115898|USDT|0.08
10356670|Binance|BTCUSDT|2020-12-28 00:38:20|26950.61|0.575|15496.60075|2|1609115900|1609115900|USDT|0.575
10356671|Binance|BTCUSDT|2020-12-28 00:38:20|26952.88|1|26952.88|2|1609115900|1609115900|USDT|1
10356672|Binance|BTCUSDT|2020-12-28 00:38:20|26955.6|0.068|1832.9808|2|1609115900|1609115901|USDT|0.068
10356674|Binance|BTCUSDT|2020-12-28 00:38:22|26967.44|0.045|1213.5348|2|1609115902|1609115902|USDT|0.045
10356678|Binance|BTCUSD_PERP|2020-12-28 00:38:32|26948.5|24|2400|2|1609115912|1609115912|USD|0.0891
10356679|Binance|BTCUSDT|2020-12-28 00:38:32|26974.18|0.1|2697.418|2|1609115912|1609115912|USDT|0.1
10356681|Binance|BTCUSDT|2020-12-28 00:38:32|26974.18|0.347|9360.04046|2|1609115912|1609115912|USDT|0.347
10356682|Binance|BTCUSDT|2020-12-28 00:38:32|26985.38|5.057|136465.06666|2|1609115912|1609115912|USDT|5.057
10356688|Binance|BTCUSDT|2020-12-28 00:38:35|26966.57|0.117|3155.08869|2|1609115915|1609115915|USDT|0.117
10356689|Binance|BTCUSDT|2020-12-28 00:38:36|26960.65|0.55|14828.3575|2|1609115916|1609115916|USDT|0.55
10356691|Binance|BTCUSDT|2020-12-28 00:38:42|26985.39|0.262|7070.17218|2|1609115922|1609115922|USDT|0.262
10356692|Binance|BTCUSDT|2020-12-28 00:38:42|26977.34|0.23|6204.7882|2|1609115922|1609115922|USDT|0.23
10356695|Binance|BTCUSDT|2020-12-28 00:38:42|26975.19|0.301|8119.53219|2|1609115922|1609115923|USDT|0.301
10356780|Binance|BTCUSDT|2020-12-28 00:43:22|26988.64|0.113|3049.71632|2|1609116202|1609116202|USDT|0.113
10356782|Binance|BTCUSDT|2020-12-28 00:43:22|26988.64|0.13|3508.5232|2|1609116202|1609116202|USDT|0.13
10356826|Binance|BTCUSD_PERP|2020-12-28 00:47:58|26877.5|23|2300|1|1609116478|1609116479|USD|0.0856
10356835|Binance|BTCUSD_PERP|2020-12-28 00:52:11|26865.8|14|1400|1|1609116731|1609116731|USD|0.0522
10356837|Binance|BTCUSD_PERP|2020-12-28 00:52:19|26852.3|322|32200|1|1609116739|1609116739|USD|1.1992
10356839|Binance|BTCUSD_PERP|2020-12-28 00:52:20|26840.6|77|7700|1|1609116740|1609116740|USD|0.2869
10356860|Binance|BTCUSDT|2020-12-28 00:54:56|26981.02|0.207|5585.07114|2|1609116896|1609116896|USDT|0.207
10356861|Binance|BTCUSDT|2020-12-28 00:54:58|26995.03|1.618|43677.95854|2|1609116898|1609116898|USDT|1.618
10356901|Binance|BTCUSDT|2020-12-28 01:00:35|26854.57|0.162|4350.44034|1|1609117235|1609117235|USDT|0.162
10356902|Binance|BTCUSDT|2020-12-28 01:00:36|26848.43|0.387|10390.34241|1|1609117236|1609117236|USDT|0.387
10356904|Binance|BTCUSDT|2020-12-28 01:00:40|26832.98|0.045|1207.4841|1|1609117240|1609117240|USDT|0.045
10356935|Binance|BTCUSDT|2020-12-28 01:05:43|26968.33|0.487|13133.57671|2|1609117543|1609117543|USDT|0.487
10356939|Binance|BTCUSDT|2020-12-28 01:05:47|26977.03|0.21|5665.1763|2|1609117547|1609117547|USDT|0.21
10356956|Binance|BTCUSDT|2020-12-28 01:06:08|27017.89|0.05|1350.8945|2|1609117568|1609117568|USDT|0.05
10356957|Binance|BTCUSDT|2020-12-28 01:06:11|27026.76|0.07|1891.8732|2|1609117571|1609117571|USDT|0.07
10356958|Binance|BTCUSDT|2020-12-28 01:06:12|27035.5|0.041|1108.4555|2|1609117572|1609117572|USDT|0.041
10356959|Binance|BTCUSDT|2020-12-28 01:06:12|27030.95|0.205|5541.34475|2|1609117572|1609117572|USDT|0.205
10356962|Binance|BTCUSDT|2020-12-28 01:06:12|27041.46|0.1|2704.146|2|1609117572|1609117573|USDT|0.1
10356964|Binance|BTCUSDT|2020-12-28 01:06:13|27040.09|0.05|1352.0045|2|1609117573|1609117573|USDT|0.05
10356969|Binance|BTCUSD_210326|2020-12-28 01:06:13|28486|61|6100|2|1609117573|1609117573|USD|0.2142
10356973|Binance|BTCUSDT|2020-12-28 01:06:14|27044|0.126|3407.544|2|1609117574|1609117574|USDT|0.126
10356974|Binance|BTCUSDT|2020-12-28 01:06:14|27043.89|0.13|3515.7057|2|1609117574|1609117574|USDT|0.13
10356976|Binance|BTCUSDT|2020-12-28 01:06:14|27043.61|0.811|21932.36771|2|1609117574|1609117574|USDT|0.811
10356978|Binance|BTCUSDT|2020-12-28 01:06:14|27043.72|0.596|16118.05712|2|1609117574|1609117574|USDT|0.596
10356983|Binance|BTCUSDT|2020-12-28 01:06:15|27043.63|0.3|8113.089|2|1609117575|1609117575|USDT|0.3
10356984|Binance|BTCUSDT|2020-12-28 01:06:15|27043.63|0.046|1244.00698|2|1609117575|1609117575|USDT|0.046
10356988|Binance|BTCUSDT|2020-12-28 01:06:16|27035.72|1|27035.72|2|1609117576|1609117576|USDT|1
10356996|Binance|BTCUSDT|2020-12-28 01:06:24|27043.72|0.141|3813.16452|2|1609117584|1609117584|USDT|0.141
10357006|Binance|BTCUSDT|2020-12-28 01:06:37|27036.81|0.072|1946.65032|2|1609117597|1609117598|USDT|0.072
10357007|Binance|BTCUSDT|2020-12-28 01:06:38|27037.33|0.291|7867.86303|2|1609117598|1609117598|USDT|0.291
10357011|Binance|BTCUSDT|2020-12-28 01:06:46|27053.03|0.509|13769.99227|2|1609117606|1609117606|USDT|0.509
10357012|Binance|BTCUSDT|2020-12-28 01:06:48|27052.33|0.472|12768.69976|2|1609117608|1609117608|USDT|0.472
10357013|Binance|BTCUSDT|2020-12-28 01:06:48|27052.82|1.378|37278.78596|2|1609117608|1609117608|USDT|1.378
10357014|Binance|BTCUSDT|2020-12-28 01:06:48|27053.03|0.22|5951.6666|2|1609117608|1609117608|USDT|0.22
10357015|Binance|BTCUSDT|2020-12-28 01:06:48|27053.03|1.657|44826.87071|2|1609117608|1609117609|USDT|1.657
10357016|Binance|BTCUSDT|2020-12-28 01:06:49|27052.79|0.168|4544.86872|2|1609117609|1609117609|USDT|0.168
10357017|Binance|BTCUSDT|2020-12-28 01:06:49|27053.03|0.74|20019.2422|2|1609117609|1609117609|USDT|0.74
10357027|Binance|BTCUSDT|2020-12-28 01:07:05|27068.2|0.081|2192.5242|2|1609117625|1609117625|USDT|0.081
10357028|Binance|BTCUSDT|2020-12-28 01:07:05|27064.3|0.059|1596.7937|2|1609117625|1609117625|USDT|0.059
10357029|Binance|BTCUSDT|2020-12-28 01:07:05|27064.49|0.28|7578.0572|2|1609117625|1609117626|USDT|0.28
10357030|Binance|BTCUSDT|2020-12-28 01:07:05|27071.17|0.842|22793.92514|2|1609117625|1609117626|USDT|0.842
10357031|Binance|BTCUSDT|2020-12-28 01:07:06|27070.63|0.102|2761.20426|2|1609117626|1609117626|USDT|0.102
10357032|Binance|BTCUSDT|2020-12-28 01:07:06|27073.05|0.369|9989.95545|2|1609117626|1609117626|USDT|0.369
10357033|Binance|BTCUSDT|2020-12-28 01:07:06|27072.97|0.084|2274.12948|2|1609117626|1609117626|USDT|0.084
10357035|Binance|BTCUSDT|2020-12-28 01:07:08|27073.27|0.039|1055.85753|2|1609117628|1609117628|USDT|0.039
10357036|Binance|BTCUSD_PERP|2020-12-28 01:07:09|27056.9|3190|319000|2|1609117629|1609117629|USD|11.79
10357040|Binance|BTCUSDT|2020-12-28 01:07:10|27079.26|1.314|35582.14764|2|1609117630|1609117631|USDT|1.314
10357042|Binance|BTCUSDT|2020-12-28 01:07:13|27094.3|0.446|12084.0578|2|1609117633|1609117633|USDT|0.446
10357043|Binance|BTCUSDT|2020-12-28 01:07:13|27095.46|0.414|11217.52044|2|1609117633|1609117634|USDT|0.414
10357046|Binance|BTCUSDT|2020-12-28 01:07:14|27097.15|4.928|133534.7552|2|1609117634|1609117634|USDT|4.928
10357048|Binance|BTCUSDT|2020-12-28 01:07:14|27096.54|0.127|3441.26058|2|1609117634|1609117634|USDT|0.127
10357053|Binance|BTCUSDT|2020-12-28 01:07:15|27096.02|0.085|2303.1617|2|1609117635|1609117635|USDT|0.085
10357055|Binance|BTCUSDT|2020-12-28 01:07:15|27099.92|2.367|64145.51064|2|1609117635|1609117635|USDT|2.367
10357061|Binance|BTCUSDT|2020-12-28 01:07:15|27100|0.043|1165.3|2|1609117635|1609117636|USDT|0.043
10357065|Binance|BTCUSDT|2020-12-28 01:07:16|27106.29|0.1|2710.629|2|1609117636|1609117636|USDT|0.1
10357070|Binance|BTCUSDT|2020-12-28 01:07:20|27116.48|0.119|3226.86112|2|1609117640|1609117640|USDT|0.119
10357073|Binance|BTCUSDT|2020-12-28 01:07:20|27116|0.075|2033.7|2|1609117640|1609117640|USDT|0.075
10357074|Binance|BTCUSDT|2020-12-28 01:07:20|27116.96|0.2|5423.392|2|1609117640|1609117640|USDT|0.2
10357078|Binance|BTCUSDT|2020-12-28 01:07:22|27112.5|0.056|1518.3|2|1609117642|1609117642|USDT|0.056
10357079|Binance|BTCUSDT|2020-12-28 01:07:22|27112.5|0.241|6534.1125|2|1609117642|1609117642|USDT|0.241
10357080|Binance|BTCUSDT|2020-12-28 01:07:22|27111.46|0.378|10248.13188|2|1609117642|1609117642|USDT|0.378
10357081|Binance|BTCUSDT|2020-12-28 01:07:22|27112.03|0.104|2819.65112|2|1609117642|1609117642|USDT|0.104
10357083|Binance|BTCUSDT|2020-12-28 01:07:22|27108.97|0.479|12985.19663|2|1609117642|1609117642|USDT|0.479
10357084|Binance|BTCUSDT|2020-12-28 01:07:22|27108.01|0.25|6777.0025|2|1609117642|1609117642|USDT|0.25
10357085|Binance|BTCUSDT|2020-12-28 01:07:22|27108.01|0.124|3361.39324|2|1609117642|1609117642|USDT|0.124
10357086|Binance|BTCUSDT|2020-12-28 01:07:22|27108.01|0.241|6533.03041|2|1609117642|1609117642|USDT|0.241
10357088|Binance|BTCUSDT|2020-12-28 01:07:22|27105.51|0.407|11031.94257|2|1609117642|1609117642|USDT|0.407
10357089|Binance|BTCUSDT|2020-12-28 01:07:22|27105.51|0.369|10001.93319|2|1609117642|1609117643|USDT|0.369
10357090|Binance|BTCUSDT|2020-12-28 01:07:22|27105.51|0.1|2710.551|2|1609117642|1609117643|USDT|0.1
10357091|Binance|BTCUSDT|2020-12-28 01:07:23|27106.51|0.364|9866.76964|2|1609117643|1609117643|USDT|0.364
10357141|Binance|BTCUSDT|2020-12-28 01:07:40|27087.57|0.119|3223.42083|2|1609117660|1609117661|USDT|0.119
10357177|Binance|BTCUSDT|2020-12-28 01:08:08|27124.42|0.141|3824.54322|2|1609117688|1609117688|USDT|0.141
10357179|Binance|BTCUSDT|2020-12-28 01:08:09|27147.14|0.998|27092.84572|2|1609117689|1609117689|USDT|0.998
10357180|Binance|BTCUSDT|2020-12-28 01:08:09|27144.83|0.066|1791.55878|2|1609117689|1609117689|USDT|0.066
10357181|Binance|BTCUSDT|2020-12-28 01:08:09|27153.02|0.364|9883.69928|2|1609117689|1609117689|USDT|0.364
10357184|Binance|BTCUSDT|2020-12-28 01:08:09|27157.53|0.045|1222.08885|2|1609117689|1609117689|USDT|0.045
10357186|Binance|BTCUSDT|2020-12-28 01:08:09|27165.01|0.041|1113.76541|2|1609117689|1609117689|USDT|0.041
10357187|Binance|BTCUSDT|2020-12-28 01:08:09|27161.95|1.924|52259.5918|2|1609117689|1609117690|USDT|1.924
10357188|Binance|BTCUSDT|2020-12-28 01:08:10|27162.09|0.069|1874.18421|2|1609117690|1609117690|USDT|0.069
10357189|Binance|BTCUSDT|2020-12-28 01:08:10|27153.11|1|27153.11|2|1609117690|1609117690|USDT|1
10357190|Binance|BTCUSD_PERP|2020-12-28 01:08:10|27124.1|53|5300|2|1609117690|1609117690|USD|0.1954
10357196|Binance|BTCUSDT|2020-12-28 01:08:11|27157.14|0.108|2932.97112|2|1609117691|1609117691|USDT|0.108
10357200|Binance|BTCUSDT|2020-12-28 01:08:11|27159.99|0.067|1819.71933|2|1609117691|1609117692|USDT|0.067
10357201|Binance|BTCUSDT|2020-12-28 01:08:12|27159.81|0.044|1195.03164|2|1609117692|1609117692|USDT|0.044
10357202|Binance|BTCUSDT|2020-12-28 01:08:12|27149.79|0.633|17185.81707|2|1609117692|1609117692|USDT|0.633
10357204|Binance|BTCUSDT|2020-12-28 01:08:13|27154.41|12.73|345675.6393|2|1609117693|1609117693|USDT|12.73
10357206|Binance|BTCUSDT|2020-12-28 01:08:13|27198.58|0.246|6690.85068|2|1609117693|1609117693|USDT|0.246
10357207|Binance|BTCUSDT|2020-12-28 01:08:13|27191.82|0.21|5710.2822|2|1609117693|1609117693|USDT|0.21
10357208|Binance|BTCUSDT|2020-12-28 01:08:13|27178.06|0.05|1358.903|2|1609117693|1609117693|USDT|0.05
10357209|Binance|BTCUSDT|2020-12-28 01:08:13|27168.49|0.045|1222.58205|2|1609117693|1609117693|USDT|0.045
10357218|Binance|BTCUSDT|2020-12-28 01:08:14|27200|0.102|2774.4|2|1609117694|1609117694|USDT|0.102
10357219|Binance|BTCUSDT|2020-12-28 01:08:14|27187.6|2.04|55462.704|2|1609117694|1609117694|USDT|2.04
10357220|Binance|BTCUSDT|2020-12-28 01:08:14|27186.74|0.1|2718.674|2|1609117694|1609117694|USDT|0.1
10357221|Binance|BTCUSDT|2020-12-28 01:08:14|27193.06|1|27193.06|2|1609117694|1609117694|USDT|1
10357222|Binance|BTCUSDT|2020-12-28 01:08:14|27190.21|0.27|7341.3567|2|1609117694|1609117694|USDT|0.27
10357225|Binance|BTCUSDT|2020-12-28 01:08:14|27192|0.04|1087.68|2|1609117694|1609117694|USDT|0.04
10357226|Binance|BTCUSDT|2020-12-28 01:08:14|27195.94|0.945|25700.1633|2|1609117694|1609117694|USDT|0.945
10357229|Binance|BTCUSDT|2020-12-28 01:08:14|27195.81|0.114|3100.32234|2|1609117694|1609117695|USDT|0.114
10357230|Binance|BTCUSDT|2020-12-28 01:08:15|27194.7|0.164|4459.9308|2|1609117695|1609117695|USDT|0.164
10357231|Binance|BTCUSDT|2020-12-28 01:08:15|27194.7|0.216|5874.0552|2|1609117695|1609117695|USDT|0.216
10357234|Binance|BTCUSDT|2020-12-28 01:08:15|27192.02|0.191|5193.67582|2|1609117695|1609117695|USDT|0.191
10357237|Binance|BTCUSD_PERP|2020-12-28 01:08:15|27162.4|480|48000|2|1609117695|1609117695|USD|1.7672
10357254|Binance|BTCUSDT|2020-12-28 01:08:19|27206.37|9|244857.33|2|1609117699|1609117699|USDT|9
10357257|Binance|BTCUSD_210326|2020-12-28 01:08:19|28647.2|53|5300|2|1609117699|1609117699|USD|0.1851
10357260|Binance|BTCUSDT|2020-12-28 01:08:19|27208.44|1.851|50362.82244|2|1609117699|1609117700|USDT|1.851
10357263|Binance|BTCUSDT|2020-12-28 01:08:19|27208.83|0.101|2748.09183|2|1609117699|1609117700|USDT|0.101
10357265|Binance|BTCUSDT|2020-12-28 01:08:19|27209.96|9.881|268861.61476|2|1609117699|1609117700|USDT|9.881
10357268|Binance|BTCUSDT|2020-12-28 01:08:20|27213.24|0.086|2340.33864|2|1609117700|1609117700|USDT|0.086
10357270|Binance|BTCUSDT|2020-12-28 01:08:20|27219.23|6.794|184927.44862|2|1609117700|1609117700|USDT|6.794
10357272|Binance|BTCUSDT|2020-12-28 01:08:20|27217.65|0.15|4082.6475|2|1609117700|1609117700|USDT|0.15
10357273|Binance|BTCUSDT|2020-12-28 01:08:20|27219.99|0.171|4654.61829|2|1609117700|1609117700|USDT|0.171
10357277|Binance|BTCUSDT|2020-12-28 01:08:20|27219.89|1.124|30595.15636|2|1609117700|1609117700|USDT|1.124
10357278|Binance|BTCUSDT|2020-12-28 01:08:20|27218.55|2.518|68536.3089|2|1609117700|1609117700|USDT|2.518
10357279|Binance|BTCUSDT|2020-12-28 01:08:20|27218.5|0.07|1905.295|2|1609117700|1609117700|USDT|0.07
10357280|Binance|BTCUSDT|2020-12-28 01:08:20|27219.82|0.452|12303.35864|2|1609117700|1609117700|USDT|0.452
10357281|Binance|BTCUSDT|2020-12-28 01:08:20|27216.69|0.096|2612.80224|2|1609117700|1609117701|USDT|0.096
10357282|Binance|BTCUSDT|2020-12-28 01:08:20|27219.71|0.04|1088.7884|2|1609117700|1609117701|USDT|0.04
10357283|Binance|BTCUSDT|2020-12-28 01:08:21|27219.67|0.077|2095.91459|2|1609117701|1609117701|USDT|0.077
10357284|Binance|BTCUSDT|2020-12-28 01:08:21|27219.92|0.175|4763.486|2|1609117701|1609117701|USDT|0.175
10357286|Binance|BTCUSDT|2020-12-28 01:08:21|27219.86|0.816|22211.40576|2|1609117701|1609117701|USDT|0.816
10357291|Binance|BTCUSDT|2020-12-28 01:08:21|27213.09|0.12|3265.5708|2|1609117701|1609117701|USDT|0.12
10357293|Binance|BTCUSDT|2020-12-28 01:08:21|27213.07|0.592|16110.13744|2|1609117701|1609117702|USDT|0.592
10357294|Binance|BTCUSDT|2020-12-28 01:08:22|27213.72|0.4|10885.488|2|1609117702|1609117702|USDT|0.4
10357296|Binance|BTCUSDT|2020-12-28 01:08:22|27212.43|0.2|5442.486|2|1609117702|1609117702|USDT|0.2
10357302|Binance|BTCUSD_PERP|2020-12-28 01:08:22|27190.3|105|10500|2|1609117702|1609117702|USD|0.3862
10357303|Binance|BTCUSDT|2020-12-28 01:08:22|27219.08|2.2|59881.976|2|1609117702|1609117702|USDT|2.2
10357306|Binance|BTCUSDT|2020-12-28 01:08:22|27220|0.386|10506.92|2|1609117702|1609117703|USDT|0.386
10357312|Binance|BTCUSDT|2020-12-28 01:08:23|27219.76|1.852|50410.99552|2|1609117703|1609117703|USDT|1.852
10357316|Binance|BTCUSDT|2020-12-28 01:08:23|27221|0.084|2286.564|2|1609117703|1609117704|USDT|0.084
10357318|Binance|BTCUSDT|2020-12-28 01:08:23|27221.44|0.3|8166.432|2|1609117703|1609117704|USDT|0.3
10357327|Binance|BTCUSDT|2020-12-28 01:08:24|27224.27|22.444|611021.51588|2|1609117704|1609117704|USDT|22.444
10357361|Binance|BTCUSDT|2020-12-28 01:08:25|27224.19|0.146|3974.73174|2|1609117705|1609117705|USDT|0.146
10357363|Binance|BTCUSDT|2020-12-28 01:08:26|27231.26|0.124|3376.67624|2|1609117706|1609117706|USDT|0.124
10357370|Binance|BTCUSDT|2020-12-28 01:08:26|27228.54|0.075|2042.1405|2|1609117706|1609117706|USDT|0.075
10357374|Binance|BTCUSDT|2020-12-28 01:08:26|27235|0.147|4003.545|2|1609117706|1609117707|USDT|0.147
10357375|Binance|BTCUSDT|2020-12-28 01:08:27|27234.42|0.073|1988.11266|2|1609117707|1609117707|USDT|0.073
10357518|Binance|BTCUSDT|2020-12-28 01:10:17|27203.07|0.049|1332.95043|2|1609117817|1609117818|USDT|0.049
10357550|Binance|BTCUSDT|2020-12-28 01:12:52|27088|0.828|22428.864|1|1609117972|1609117972|USDT|0.828
10357552|Binance|BTCUSDT|2020-12-28 01:12:54|27090.19|0.165|4469.88135|1|1609117974|1609117974|USDT|0.165
10357572|Binance|BTCUSDT|2020-12-28 01:15:30|27217.91|0.074|2014.12534|2|1609118130|1609118130|USDT|0.074
10357573|Binance|BTCUSDT|2020-12-28 01:15:30|27217.91|0.304|8274.24464|2|1609118130|1609118130|USDT|0.304
10357574|Binance|BTCUSDT|2020-12-28 01:15:30|27219.96|1.07|29125.3572|2|1609118130|1609118130|USDT|1.07
10357575|Binance|BTCUSDT|2020-12-28 01:15:33|27221.8|0.14|3811.052|2|1609118133|1609118133|USDT|0.14
10357576|Binance|BTCUSDT|2020-12-28 01:15:33|27220.88|0.088|2395.43744|2|1609118133|1609118133|USDT|0.088
10357577|Binance|BTCUSDT|2020-12-28 01:15:34|27225.72|0.075|2041.929|2|1609118134|1609118134|USDT|0.075
10357578|Binance|BTCUSDT|2020-12-28 01:15:34|27227.39|0.1|2722.739|2|1609118134|1609118134|USDT|0.1
10357579|Binance|BTCUSDT|2020-12-28 01:15:34|27226.37|0.072|1960.29864|2|1609118134|1609118134|USDT|0.072
10357580|Binance|BTCUSDT|2020-12-28 01:15:39|27228.46|1.683|45825.49818|2|1609118139|1609118139|USDT|1.683
10357581|Binance|BTCUSDT|2020-12-28 01:15:39|27231.14|0.75|20423.355|2|1609118139|1609118139|USDT|0.75
10357585|Binance|BTCUSDT|2020-12-28 01:15:57|27246.43|0.154|4195.95022|2|1609118157|1609118157|USDT|0.154
10357587|Binance|BTCUSD_PERP|2020-12-28 01:15:58|27221.7|74|7400|2|1609118158|1609118158|USD|0.2719
10357588|Binance|BTCUSDT|2020-12-28 01:15:59|27250|0.3|8175|2|1609118159|1609118159|USDT|0.3
10357592|Binance|BTCUSDT|2020-12-28 01:16:01|27257.61|2.297|62610.73017|2|1609118161|1609118161|USDT|2.297
10357594|Binance|BTCUSDT|2020-12-28 01:16:02|27255.01|0.089|2425.69589|2|1609118162|1609118162|USDT|0.089
10357597|Binance|BTCUSDT|2020-12-28 01:16:03|27258.22|0.06|1635.4932|2|1609118163|1609118163|USDT|0.06
10357600|Binance|BTCUSDT|2020-12-28 01:16:03|27263.46|0.083|2262.86718|2|1609118163|1609118163|USDT|0.083
10357601|Binance|BTCUSDT|2020-12-28 01:16:03|27264.04|5|136320.2|2|1609118163|1609118164|USDT|5
10357602|Binance|BTCUSDT|2020-12-28 01:16:05|27272.61|0.053|1445.44833|2|1609118165|1609118165|USDT|0.053
10357603|Binance|BTCUSDT|2020-12-28 01:16:05|27272.08|0.233|6354.39464|2|1609118165|1609118165|USDT|0.233
10357605|Binance|BTCUSDT|2020-12-28 01:16:05|27266.52|0.1|2726.652|2|1609118165|1609118165|USDT|0.1
10357608|Binance|BTCUSDT|2020-12-28 01:16:06|27273.1|0.1|2727.31|2|1609118166|1609118166|USDT|0.1
10357611|Binance|BTCUSDT|2020-12-28 01:16:08|27263.87|0.044|1199.61028|2|1609118168|1609118168|USDT|0.044
10357612|Binance|BTCUSDT|2020-12-28 01:16:08|27263.36|0.233|6352.36288|2|1609118168|1609118168|USDT|0.233
10357613|Binance|BTCUSD_210326|2020-12-28 01:16:08|28700.5|51|5100|2|1609118168|1609118168|USD|0.1777
10357615|Binance|BTCUSDT|2020-12-28 01:16:10|27243.17|0.052|1416.64484|2|1609118170|1609118171|USDT|0.052
10357668|Binance|BTCUSDT|2020-12-28 01:19:09|27270.02|9.634|262719.37268|2|1609118349|1609118349|USDT|9.634
10357671|Binance|BTCUSDT|2020-12-28 01:19:10|27275|4.43|120828.25|2|1609118350|1609118350|USDT|4.43
10357673|Binance|BTCUSDT|2020-12-28 01:19:10|27274.91|0.132|3600.28812|2|1609118350|1609118350|USDT|0.132
10357674|Binance|BTCUSDT|2020-12-28 01:19:10|27274.99|0.405|11046.37095|2|1609118350|1609118350|USDT|0.405
10357675|Binance|BTCUSDT|2020-12-28 01:19:10|27274.51|0.037|1009.15687|2|1609118350|1609118350|USDT|0.037
10357676|Binance|BTCUSDT|2020-12-28 01:19:10|27274.97|0.356|9709.88932|2|1609118350|1609118350|USDT|0.356
10357677|Binance|BTCUSDT|2020-12-28 01:19:10|27274.99|0.113|3082.07387|2|1609118350|1609118350|USDT|0.113
10357678|Binance|BTCUSDT|2020-12-28 01:19:10|27274.97|0.055|1500.12335|2|1609118350|1609118350|USDT|0.055
10357681|Binance|BTCUSDT|2020-12-28 01:19:11|27274.8|0.384|10473.5232|2|1609118351|1609118351|USDT|0.384
10357686|Binance|BTCUSDT|2020-12-28 01:19:23|27273.69|0.673|18355.19337|2|1609118363|1609118363|USDT|0.673
10357687|Binance|BTCUSDT|2020-12-28 01:19:23|27274.25|0.31|8455.0175|2|1609118363|1609118363|USDT|0.31
10357694|Binance|BTCUSDT|2020-12-28 01:20:38|27283.51|1|27283.51|2|1609118438|1609118438|USDT|1
10357695|Binance|BTCUSDT|2020-12-28 01:20:38|27285|6|163710|2|1609118438|1609118438|USDT|6
10357696|Binance|BTCUSDT|2020-12-28 01:20:38|27292.79|0.7|19104.953|2|1609118438|1609118438|USDT|0.7
10357704|Binance|BTCUSDT|2020-12-28 01:20:40|27289.37|0.3|8186.811|2|1609118440|1609118440|USDT|0.3
10357706|Binance|BTCUSDT|2020-12-28 01:20:40|27288.96|0.3|8186.688|2|1609118440|1609118441|USDT|0.3
10357707|Binance|BTCUSDT|2020-12-28 01:20:40|27288.78|0.5|13644.39|2|1609118440|1609118441|USDT|0.5
10357710|Binance|BTCUSDT|2020-12-28 01:20:43|27305.05|0.045|1228.72725|2|1609118443|1609118443|USDT|0.045
10357711|Binance|BTCUSDT|2020-12-28 01:20:44|27303.47|0.062|1692.81514|2|1609118444|1609118444|USDT|0.062
10357714|Binance|BTCUSDT|2020-12-28 01:20:44|27307.89|1|27307.89|2|1609118444|1609118445|USDT|1
10357715|Binance|BTCUSDT|2020-12-28 01:20:44|27309.38|0.05|1365.469|2|1609118444|1609118445|USDT|0.05
10357716|Binance|BTCUSDT|2020-12-28 01:20:45|27330|0.056|1530.48|2|1609118445|1609118445|USDT|0.056
10357717|Binance|BTCUSDT|2020-12-28 01:20:45|27329.55|0.112|3060.9096|2|1609118445|1609118445|USDT|0.112
10357721|Binance|BTCUSDT|2020-12-28 01:20:45|27325.48|0.2|5465.096|2|1609118445|1609118445|USDT|0.2
10357722|Binance|BTCUSDT|2020-12-28 01:20:45|27323.96|0.05|1366.198|2|1609118445|1609118445|USDT|0.05
10357723|Binance|BTCUSDT|2020-12-28 01:20:45|27320|0.45|12294|2|1609118445|1609118445|USDT|0.45
10357726|Binance|BTCUSDT|2020-12-28 01:20:45|27325.99|0.1|2732.599|2|1609118445|1609118446|USDT|0.1
10357730|Binance|BTCUSD_PERP|2020-12-28 01:20:46|27292.7|25|2500|2|1609118446|1609118447|USD|0.0916
10357740|Binance|BTCUSDT|2020-12-28 01:20:53|27313.56|1.5|40970.34|2|1609118453|1609118453|USDT|1.5
10357766|Binance|BTCUSDT|2020-12-28 01:21:37|27322.75|0.086|2349.7565|2|1609118497|1609118497|USDT|0.086
10357768|Binance|BTCUSDT|2020-12-28 01:21:37|27323|0.187|5109.401|2|1609118497|1609118497|USDT|0.187
10357769|Binance|BTCUSDT|2020-12-28 01:21:37|27323|0.28|7650.44|2|1609118497|1609118498|USDT|0.28
10357770|Binance|BTCUSDT|2020-12-28 01:21:38|27323.06|0.4|10929.224|2|1609118498|1609118498|USDT|0.4
10357779|Binance|BTCUSDT|2020-12-28 01:21:55|27335.16|0.994|27171.14904|2|1609118515|1609118515|USDT|0.994
10357780|Binance|BTCUSDT|2020-12-28 01:21:55|27335.31|0.3|8200.593|2|1609118515|1609118515|USDT|0.3
10357781|Binance|BTCUSDT|2020-12-28 01:21:55|27335.62|0.239|6533.21318|2|1609118515|1609118515|USDT|0.239
10357782|Binance|BTCUSDT|2020-12-28 01:21:55|27340.03|0.507|13861.39521|2|1609118515|1609118516|USDT|0.507
10357784|Binance|BTCUSDT|2020-12-28 01:21:57|27344.11|0.2|5468.822|2|1609118517|1609118517|USDT|0.2
10357786|Binance|BTCUSD_PERP|2020-12-28 01:21:57|27311.2|30|3000|2|1609118517|1609118518|USD|0.1099
10357787|Binance|BTCUSDT|2020-12-28 01:21:57|27341.63|0.081|2214.67203|2|1609118517|1609118518|USDT|0.081
10357790|Binance|BTCUSDT|2020-12-28 01:21:59|27328.81|0.08|2186.3048|2|1609118519|1609118520|USDT|0.08
10357813|Binance|BTCUSDT|2020-12-28 01:24:52|27211.16|0.105|2857.1718|1|1609118692|1609118692|USDT|0.105
10357817|Binance|BTCUSDT|2020-12-28 01:25:10|27175.36|0.858|23316.45888|1|1609118710|1609118710|USDT|0.858
10357819|Binance|BTCUSDT|2020-12-28 01:25:10|27177.69|0.514|13969.33266|1|1609118710|1609118710|USDT|0.514
10357820|Binance|BTCUSDT|2020-12-28 01:25:10|27176.42|0.419|11386.91998|1|1609118710|1609118711|USDT|0.419
10357821|Binance|BTCUSDT|2020-12-28 01:25:11|27185.1|0.195|5301.0945|1|1609118711|1609118711|USDT|0.195
10357841|Binance|BTCUSDT|2020-12-28 01:26:33|27149.15|0.724|19655.9846|1|1609118793|1609118794|USDT|0.724
10357842|Binance|BTCUSDT|2020-12-28 01:26:35|27160.58|0.67|18197.5886|1|1609118795|1609118795|USDT|0.67
10357843|Binance|BTCUSDT|2020-12-28 01:26:35|27160|0.481|13063.96|1|1609118795|1609118796|USDT|0.481
10357844|Binance|BTCUSDT|2020-12-28 01:26:35|27160|0.067|1819.72|1|1609118795|1609118796|USDT|0.067
10357872|Binance|BTCUSDT|2020-12-28 01:31:15|27150|0.042|1140.3|1|1609119075|1609119075|USDT|0.042
10357874|Binance|BTCUSDT|2020-12-28 01:31:20|27144.28|0.5|13572.14|1|1609119080|1609119080|USDT|0.5
10357918|Binance|BTCUSDT|2020-12-28 01:36:57|27269.72|0.111|3026.93892|2|1609119417|1609119418|USDT|0.111
10357938|Binance|BTCUSDT|2020-12-28 01:44:09|27272.44|0.091|2481.79204|2|1609119849|1609119849|USDT|0.091
10357946|Binance|BTCUSDT|2020-12-28 01:44:23|27280|0.175|4774|2|1609119863|1609119863|USDT|0.175
10357951|Binance|BTCUSDT|2020-12-28 01:44:42|27318|0.159|4343.562|2|1609119882|1609119882|USDT|0.159
10357952|Binance|BTCUSDT|2020-12-28 01:44:42|27322.02|0.258|7049.08116|2|1609119882|1609119882|USDT|0.258
10357955|Binance|BTCUSDT|2020-12-28 01:44:43|27339.14|1.291|35294.82974|2|1609119883|1609119883|USDT|1.291
10357956|Binance|BTCUSD_210326|2020-12-28 01:44:43|28768|39|3900|2|1609119883|1609119883|USD|0.1356
10357957|Binance|BTCUSDT|2020-12-28 01:44:43|27344.16|0.049|1339.86384|2|1609119883|1609119884|USDT|0.049
10357958|Binance|BTCUSDT|2020-12-28 01:44:44|27323.58|0.11|3005.5938|2|1609119884|1609119884|USDT|0.11
10357959|Binance|BTCUSDT|2020-12-28 01:44:44|27324.42|0.546|14919.13332|2|1609119884|1609119884|USDT|0.546
10357960|Binance|BTCUSDT|2020-12-28 01:44:44|27325.56|0.119|3251.74164|2|1609119884|1609119885|USDT|0.119
10357965|Binance|BTCUSDT|2020-12-28 01:44:48|27341.57|1.838|50253.80566|2|1609119888|1609119888|USDT|1.838
10357966|Binance|BTCUSDT|2020-12-28 01:44:50|27360.68|0.22|6019.3496|2|1609119890|1609119890|USDT|0.22
10357967|Binance|BTCUSD_210326|2020-12-28 01:44:50|28779|17|1700|2|1609119890|1609119890|USD|0.0591
10357968|Binance|BTCUSDT|2020-12-28 01:44:50|27361.77|0.06|1641.7062|2|1609119890|1609119890|USDT|0.06
10357969|Binance|BTCUSDT|2020-12-28 01:44:50|27367.84|6.85|187469.704|2|1609119890|1609119890|USDT|6.85
10357970|Binance|BTCUSDT|2020-12-28 01:44:51|27352.12|0.1|2735.212|2|1609119891|1609119891|USDT|0.1
10357972|Binance|BTCUSDT|2020-12-28 01:44:51|27361.86|0.049|1340.73114|2|1609119891|1609119891|USDT|0.049
10357973|Binance|BTCUSDT|2020-12-28 01:44:51|27361.36|0.047|1285.98392|2|1609119891|1609119891|USDT|0.047
10357974|Binance|BTCUSDT|2020-12-28 01:44:51|27361.72|0.34|9302.9848|2|1609119891|1609119891|USDT|0.34
10357976|Binance|BTCUSDT|2020-12-28 01:44:52|27362.92|0.046|1258.69432|2|1609119892|1609119892|USDT|0.046
10357977|Binance|BTCUSDT|2020-12-28 01:44:52|27363.14|0.65|17786.041|2|1609119892|1609119892|USDT|0.65
10357978|Binance|BTCUSDT|2020-12-28 01:44:52|27365.11|0.916|25066.44076|2|1609119892|1609119892|USDT|0.916
10357979|Binance|BTCUSDT|2020-12-28 01:44:52|27365.68|0.8|21892.544|2|1609119892|1609119892|USDT|0.8
10357980|Binance|BTCUSDT|2020-12-28 01:44:52|27365.01|0.1|2736.501|2|1609119892|1609119892|USDT|0.1
10357983|Binance|BTCUSDT|2020-12-28 01:44:53|27370.08|0.121|3311.77968|2|1609119893|1609119893|USDT|0.121
10357987|Binance|BTCUSDT|2020-12-28 01:44:54|27389.22|0.25|6847.305|2|1609119894|1609119894|USDT|0.25
10357988|Binance|BTCUSDT|2020-12-28 01:44:54|27389.48|1.8|49301.064|2|1609119894|1609119894|USDT|1.8
10357990|Binance|BTCUSDT|2020-12-28 01:44:54|27386.54|0.095|2601.7213|2|1609119894|1609119894|USDT|0.095
10357991|Binance|BTCUSDT|2020-12-28 01:44:54|27387.39|0.15|4108.1085|2|1609119894|1609119894|USDT|0.15
10357993|Binance|BTCUSDT|2020-12-28 01:44:55|27387.11|0.15|4108.0665|2|1609119895|1609119895|USDT|0.15
10357994|Binance|BTCUSDT|2020-12-28 01:44:55|27386.1|0.078|2136.1158|2|1609119895|1609119895|USDT|0.078
10357995|Binance|BTCUSDT|2020-12-28 01:44:55|27388.87|1.5|41083.305|2|1609119895|1609119895|USDT|1.5
10358001|Binance|BTCUSDT|2020-12-28 01:44:56|27370.66|1|27370.66|2|1609119896|1609119896|USDT|1
10358003|Binance|BTCUSDT|2020-12-28 01:44:56|27371.15|0.252|6897.5298|2|1609119896|1609119896|USDT|0.252
10358007|Binance|BTCUSDT|2020-12-28 01:44:56|27369.92|0.374|10236.35008|2|1609119896|1609119896|USDT|0.374
10358013|Binance|BTCUSDT|2020-12-28 01:44:56|27368.29|0.092|2517.88268|2|1609119896|1609119896|USDT|0.092
10358014|Binance|BTCUSDT|2020-12-28 01:44:57|27368.29|0.08|2189.4632|2|1609119897|1609119897|USDT|0.08
10358108|Binance|BTCUSDT|2020-12-28 01:49:07|27210.97|0.037|1006.80589|1|1609120147|1609120147|USDT|0.037
10358141|Binance|BTCUSDT|2020-12-28 01:49:48|27200|0.119|3236.8|1|1609120188|1609120188|USDT|0.119
10358143|Binance|BTCUSD_PERP|2020-12-28 01:49:50|27172.9|27|2700|1|1609120190|1609120190|USD|0.0994
10358155|Binance|BTCUSDT|2020-12-28 01:49:57|27187.44|0.081|2202.18264|1|1609120197|1609120198|USDT|0.081
10358212|Binance|BTCUSDT|2020-12-28 01:54:07|27153.03|0.8|21722.424|1|1609120447|1609120447|USDT|0.8
10358231|Binance|BTCUSDT|2020-12-28 01:55:43|27126.66|0.5|13563.33|1|1609120543|1609120543|USDT|0.5
10358232|Binance|BTCUSD_PERP|2020-12-28 01:55:45|27101.7|174|17400|1|1609120545|1609120545|USD|0.6421
10358236|Binance|BTCUSDT|2020-12-28 01:55:52|27119.85|0.198|5369.7303|1|1609120552|1609120552|USDT|0.198
10358237|Binance|BTCUSDT|2020-12-28 01:55:52|27118.1|0.917|24867.2977|1|1609120552|1609120552|USDT|0.917
10358240|Binance|BTCUSDT|2020-12-28 01:55:53|27098.59|0.115|3116.33785|1|1609120553|1609120553|USDT|0.115
10358245|Binance|BTCUSDT|2020-12-28 01:55:55|27077.23|0.228|6173.60844|1|1609120555|1609120555|USDT|0.228
10358247|Binance|BTCUSDT|2020-12-28 01:55:55|27072.11|0.084|2274.05724|1|1609120555|1609120555|USDT|0.084
10358248|Binance|BTCUSDT|2020-12-28 01:55:55|27072.12|0.817|22117.92204|1|1609120555|1609120556|USDT|0.817
10358249|Binance|BTCUSDT|2020-12-28 01:55:55|27078.49|0.079|2139.20071|1|1609120555|1609120556|USDT|0.079
10358250|Binance|BTCUSD_PERP|2020-12-28 01:55:55|27060.1|18|1800|1|1609120555|1609120556|USD|0.0666
10358253|Binance|BTCUSDT|2020-12-28 01:55:56|27072.1|9.134|247276.5614|1|1609120556|1609120556|USDT|9.134
10358256|Binance|BTCUSD_PERP|2020-12-28 01:55:57|27060|150|15000|1|1609120557|1609120557|USD|0.5544
10358257|Binance|BTCUSDT|2020-12-28 01:55:57|27069.14|0.195|5278.4823|1|1609120557|1609120557|USDT|0.195
10358260|Binance|BTCUSDT|2020-12-28 01:55:58|27034.71|0.695|18789.12345|1|1609120558|1609120558|USDT|0.695
10358261|Binance|BTCUSDT|2020-12-28 01:55:58|27033.72|0.07|1892.3604|1|1609120558|1609120558|USDT|0.07
10358262|Binance|BTCUSDT|2020-12-28 01:55:58|27033.72|0.5|13516.86|1|1609120558|1609120558|USDT|0.5
10358265|Binance|BTCUSDT|2020-12-28 01:55:58|27030.01|0.328|8865.84328|1|1609120558|1609120558|USDT|0.328
10358266|Binance|BTCUSDT|2020-12-28 01:55:58|27030.02|0.07|1892.1014|1|1609120558|1609120558|USDT|0.07
10358267|Binance|BTCUSDT|2020-12-28 01:55:58|27029.39|0.388|10487.40332|1|1609120558|1609120558|USDT|0.388
10358270|Binance|BTCUSDT|2020-12-28 01:55:58|27031.92|0.072|1946.29824|1|1609120558|1609120558|USDT|0.072
10358271|Binance|BTCUSDT|2020-12-28 01:55:58|27031.92|0.038|1027.21296|1|1609120558|1609120559|USDT|0.038
10358272|Binance|BTCUSDT|2020-12-28 01:55:58|27031.92|0.2|5406.384|1|1609120558|1609120559|USDT|0.2
10358274|Binance|BTCUSDT|2020-12-28 01:55:59|27035.56|0.165|4460.8674|1|1609120559|1609120559|USDT|0.165
10358275|Binance|BTCUSDT|2020-12-28 01:55:59|27035.56|0.1|2703.556|1|1609120559|1609120559|USDT|0.1
10358277|Binance|BTCUSDT|2020-12-28 01:55:59|27036.56|0.2|5407.312|1|1609120559|1609120559|USDT|0.2
10358278|Binance|BTCUSDT|2020-12-28 01:55:59|27046.63|0.081|2190.77703|1|1609120559|1609120559|USDT|0.081
10358280|Binance|BTCUSDT|2020-12-28 01:55:59|27048.94|0.099|2677.84506|1|1609120559|1609120559|USDT|0.099
10358285|Binance|BTCUSDT|2020-12-28 01:55:59|27050.55|0.082|2218.1451|1|1609120559|1609120560|USDT|0.082
10358286|Binance|BTCUSDT|2020-12-28 01:56:00|27050.56|0.039|1054.97184|1|1609120560|1609120560|USDT|0.039
10358287|Binance|BTCUSDT|2020-12-28 01:56:00|27050.55|0.468|12659.6574|1|1609120560|1609120560|USDT|0.468
10358288|Binance|BTCUSDT|2020-12-28 01:56:00|27047.02|1.137|30752.46174|1|1609120560|1609120560|USDT|1.137
10358294|Binance|BTCUSD_PERP|2020-12-28 01:56:00|27034.8|24|2400|1|1609120560|1609120561|USD|0.0888
10358297|Binance|BTCUSDT|2020-12-28 01:56:04|26997.5|0.117|3158.7075|1|1609120564|1609120564|USDT|0.117
10358298|Binance|BTCUSDT|2020-12-28 01:56:04|26999|0.273|7370.727|1|1609120564|1609120564|USDT|0.273
10358299|Binance|BTCUSDT|2020-12-28 01:56:04|26999|0.165|4454.835|1|1609120564|1609120564|USDT|0.165
10358301|Binance|BTCUSDT|2020-12-28 01:56:04|26995.73|0.042|1133.82066|1|1609120564|1609120564|USDT|0.042
10358303|Binance|BTCUSDT|2020-12-28 01:56:04|26995.74|0.042|1133.82108|1|1609120564|1609120564|USDT|0.042
10358307|Binance|BTCUSDT|2020-12-28 01:56:04|26991.73|0.3|8097.519|1|1609120564|1609120564|USDT|0.3
10358308|Binance|BTCUSDT|2020-12-28 01:56:04|26991.73|0.045|1214.62785|1|1609120564|1609120564|USDT|0.045
10358309|Binance|BTCUSDT|2020-12-28 01:56:05|26991.73|0.109|2942.09857|1|1609120565|1609120565|USDT|0.109
10358310|Binance|BTCUSDT|2020-12-28 01:56:05|26991.72|3|80975.16|1|1609120565|1609120565|USDT|3
10358311|Binance|BTCUSDT|2020-12-28 01:56:05|26991.52|0.07|1889.4064|1|1609120565|1609120565|USDT|0.07
10358312|Binance|BTCUSD_PERP|2020-12-28 01:56:05|26966.4|262|26200|1|1609120565|1609120565|USD|0.9716
10358313|Binance|BTCUSD_PERP|2020-12-28 01:56:06|26975.3|264|26400|1|1609120566|1609120566|USD|0.9787
10358315|Binance|BTCUSDT|2020-12-28 01:56:06|26995.16|0.344|9286.33504|1|1609120566|1609120566|USDT|0.344
10358316|Binance|BTCUSDT|2020-12-28 01:56:06|26982|0.325|8769.15|1|1609120566|1609120566|USDT|0.325
10358317|Binance|BTCUSDT|2020-12-28 01:56:06|26980.92|1.828|49321.12176|1|1609120566|1609120566|USDT|1.828
10358319|Binance|BTCUSDT|2020-12-28 01:56:06|26980.03|0.5|13490.015|1|1609120566|1609120566|USDT|0.5
10358320|Binance|BTCUSDT|2020-12-28 01:56:06|26982.11|0.154|4155.24494|1|1609120566|1609120566|USDT|0.154
10358321|Binance|BTCUSDT|2020-12-28 01:56:06|26985|0.054|1457.19|1|1609120566|1609120566|USDT|0.054
10358324|Binance|BTCUSDT|2020-12-28 01:56:06|26982.01|0.219|5909.06019|1|1609120566|1609120566|USDT|0.219
10358326|Binance|BTCUSDT|2020-12-28 01:56:06|26975.88|0.416|11221.96608|1|1609120566|1609120567|USDT|0.416
10358327|Binance|BTCUSDT|2020-12-28 01:56:06|26973.85|0.542|14619.8267|1|1609120566|1609120567|USDT|0.542
10358398|Binance|BTCUSDT|2020-12-28 01:56:45|26993.33|0.06|1619.5998|1|1609120605|1609120605|USDT|0.06
10358399|Binance|BTCUSDT|2020-12-28 01:56:45|26994.29|0.1|2699.429|1|1609120605|1609120606|USDT|0.1
10358400|Binance|BTCUSDT|2020-12-28 01:56:47|26992.13|0.125|3374.01625|1|1609120607|1609120607|USDT|0.125
10358472|Binance|BTCUSDT|2020-12-28 02:02:18|27126.21|0.046|1247.80566|2|1609120938|1609120938|USDT|0.046
10358476|Binance|BTCUSDT|2020-12-28 02:02:38|27143.11|0.246|6677.20506|2|1609120958|1609120958|USDT|0.246
10358477|Binance|BTCUSDT|2020-12-28 02:02:58|27161.09|1.1|29877.199|2|1609120978|1609120978|USDT|1.1
10358501|Binance|BTCUSDT|2020-12-28 02:10:16|27033|0.144|3892.752|1|1609121416|1609121416|USDT|0.144
10358502|Binance|BTCUSDT|2020-12-28 02:10:16|27033|0.178|4811.874|1|1609121416|1609121416|USDT|0.178
10358504|Binance|BTCUSDT|2020-12-28 02:10:18|27030|0.163|4405.89|1|1609121418|1609121418|USDT|0.163
10358505|Binance|BTCUSDT|2020-12-28 02:10:20|27030.01|1|27030.01|1|1609121420|1609121420|USDT|1
10358527|Binance|BTCUSDT|2020-12-28 02:11:32|27004.11|0.955|25788.92505|1|1609121492|1609121492|USDT|0.955
10358537|Binance|BTCUSD_PERP|2020-12-28 02:11:34|26975.5|22|2200|1|1609121494|1609121494|USD|0.0816
10358560|Binance|BTCUSDT|2020-12-28 02:11:44|26986.67|0.492|13277.44164|1|1609121504|1609121504|USDT|0.492
10358564|Binance|BTCUSD_PERP|2020-12-28 02:11:44|26961|17|1700|1|1609121504|1609121504|USD|0.0631
10358569|Binance|BTCUSDT|2020-12-28 02:11:45|26983.07|0.355|9578.98985|1|1609121505|1609121506|USDT|0.355
10358601|Binance|BTCUSDT|2020-12-28 02:12:09|26964.61|0.251|6768.11711|1|1609121529|1609121529|USDT|0.251
10358603|Binance|BTCUSDT|2020-12-28 02:12:09|26946.47|1.626|43814.96022|1|1609121529|1609121530|USDT|1.626
10358605|Binance|BTCUSDT|2020-12-28 02:12:11|26944.71|0.089|2398.07919|1|1609121531|1609121531|USDT|0.089
10358606|Binance|BTCUSDT|2020-12-28 02:12:11|26938.63|1.83|49297.6929|1|1609121531|1609121531|USDT|1.83
10358607|Binance|BTCUSDT|2020-12-28 02:12:11|26938.13|0.3|8081.439|1|1609121531|1609121532|USDT|0.3
10358608|Binance|BTCUSDT|2020-12-28 02:12:12|26952.93|0.06|1617.1758|1|1609121532|1609121532|USDT|0.06
10358612|Binance|BTCUSDT|2020-12-28 02:12:14|26941.44|0.127|3421.56288|1|1609121534|1609121534|USDT|0.127
10358613|Binance|BTCUSD_PERP|2020-12-28 02:12:14|26907.2|13|1300|1|1609121534|1609121534|USD|0.0484
10358618|Binance|BTCUSDT|2020-12-28 02:12:15|26943.3|0.2|5388.66|1|1609121535|1609121535|USDT|0.2
10358619|Binance|BTCUSDT|2020-12-28 02:12:15|26948.3|0.2|5389.66|1|1609121535|1609121535|USDT|0.2
10358625|Binance|BTCUSDT|2020-12-28 02:12:21|26939.4|0.065|1751.061|1|1609121541|1609121541|USDT|0.065
10358658|Binance|BTCUSDT|2020-12-28 02:17:29|27086.42|0.067|1814.79014|2|1609121849|1609121849|USDT|0.067
10358700|Binance|BTCUSDT|2020-12-28 02:22:26|26977.62|0.08|2158.2096|1|1609122146|1609122146|USDT|0.08
10358703|Binance|BTCUSDT|2020-12-28 02:22:27|26977.84|0.092|2481.96128|1|1609122147|1609122148|USDT|0.092
10358709|Binance|BTCUSDT|2020-12-28 02:22:50|26939.53|0.127|3421.32031|1|1609122170|1609122170|USDT|0.127
10358711|Binance|BTCUSDT|2020-12-28 02:22:51|26954.01|1.587|42776.01387|1|1609122171|1609122171|USDT|1.587
10358712|Binance|BTCUSDT|2020-12-28 02:22:51|26956.48|1.098|29598.21504|1|1609122171|1609122171|USDT|1.098
10358713|Binance|BTCUSDT|2020-12-28 02:22:52|26949.29|0.113|3045.26977|1|1609122172|1609122172|USDT|0.113
10358714|Binance|BTCUSDT|2020-12-28 02:22:55|26944.74|0.909|24492.76866|1|1609122175|1609122175|USDT|0.909
10358735|Binance|BTCUSDT|2020-12-28 02:23:28|26924.53|0.118|3177.09454|1|1609122208|1609122208|USDT|0.118
10358736|Binance|BTCUSDT|2020-12-28 02:23:28|26929.11|0.045|1211.80995|1|1609122208|1609122209|USDT|0.045
10358748|Binance|BTCUSDT|2020-12-28 02:26:48|27049.35|0.047|1271.31945|2|1609122408|1609122408|USDT|0.047
10358753|Binance|BTCUSDT|2020-12-28 02:31:39|27131.31|0.146|3961.17126|2|1609122699|1609122699|USDT|0.146
10358757|Binance|BTCUSDT|2020-12-28 02:31:45|27145.53|0.057|1547.29521|2|1609122705|1609122705|USDT|0.057
10358758|Binance|BTCUSDT|2020-12-28 02:31:45|27147.11|0.045|1221.61995|2|1609122705|1609122705|USDT|0.045
10358759|Binance|BTCUSDT|2020-12-28 02:31:46|27143.52|0.1|2714.352|2|1609122706|1609122706|USDT|0.1
10358760|Binance|BTCUSD_PERP|2020-12-28 02:31:47|27127|11|1100|2|1609122707|1609122707|USD|0.0406
10358769|Binance|BTCUSDT|2020-12-28 02:32:04|27144.01|0.093|2524.39293|2|1609122724|1609122724|USDT|0.093
10358770|Binance|BTCUSDT|2020-12-28 02:32:07|27151.42|0.159|4317.07578|2|1609122727|1609122727|USDT|0.159
10358771|Binance|BTCUSDT|2020-12-28 02:32:08|27151.13|0.2|5430.226|2|1609122728|1609122728|USDT|0.2
10358784|Binance|BTCUSDT|2020-12-28 02:38:17|27049.99|0.461|12470.04539|1|1609123097|1609123097|USDT|0.461
10358786|Binance|BTCUSDT|2020-12-28 02:38:49|27031.1|0.131|3541.0741|1|1609123129|1609123129|USDT|0.131
10358789|Binance|BTCUSDT|2020-12-28 02:38:54|27023.54|1|27023.54|1|1609123134|1609123134|USDT|1
10358795|Binance|BTCUSDT|2020-12-28 02:43:18|27025.24|0.387|10458.76788|1|1609123398|1609123398|USDT|0.387
10358796|Binance|BTCUSDT|2020-12-28 02:43:18|27025.24|0.045|1216.1358|1|1609123398|1609123399|USDT|0.045
10358799|Binance|BTCUSDT|2020-12-28 02:43:49|27008.42|4.591|123995.65622|1|1609123429|1609123429|USDT|4.591
10358802|Binance|BTCUSDT|2020-12-28 02:43:52|26984.15|2.662|71831.8073|1|1609123432|1609123433|USDT|2.662
10358803|Binance|BTCUSDT|2020-12-28 02:43:52|26981.71|0.543|14651.06853|1|1609123432|1609123433|USDT|0.543
10358808|Binance|BTCUSDT|2020-12-28 02:44:15|26970.65|0.73|19688.5745|1|1609123455|1609123455|USDT|0.73
10358809|Binance|BTCUSDT|2020-12-28 02:44:16|26964.97|0.25|6741.2425|1|1609123456|1609123456|USDT|0.25
10358845|Binance|BTCUSDT|2020-12-28 02:49:28|27015.9|0.2|5403.18|2|1609123768|1609123768|USDT|0.2
10358904|Binance|BTCUSDT|2020-12-28 02:52:03|27069.28|0.122|3302.45216|2|1609123923|1609123923|USDT|0.122
10358905|Binance|BTCUSDT|2020-12-28 02:52:04|27071.09|0.876|23714.27484|2|1609123924|1609123924|USDT|0.876
10358923|Binance|BTCUSDT|2020-12-28 02:54:05|27088.36|0.123|3331.86828|2|1609124045|1609124045|USDT|0.123
10358927|Binance|BTCUSDT|2020-12-28 02:54:22|27109.73|0.151|4093.56923|2|1609124062|1609124062|USDT|0.151
10358937|Binance|BTCUSDT|2020-12-28 02:55:13|27141.91|0.926|25133.40866|2|1609124113|1609124113|USDT|0.926
10358954|Binance|BTCUSDT|2020-12-28 03:00:28|27147.1|0.13|3529.123|2|1609124428|1609124429|USDT|0.13
10358960|Binance|BTCUSDT|2020-12-28 03:00:36|27160.12|0.248|6735.70976|2|1609124436|1609124436|USDT|0.248
10358961|Binance|BTCUSDT|2020-12-28 03:00:43|27166|0.116|3151.256|2|1609124443|1609124443|USDT|0.116
10358978|Binance|BTCUSDT|2020-12-28 03:02:15|27189|0.092|2501.388|2|1609124535|1609124535|USDT|0.092
10358980|Binance|BTCUSDT|2020-12-28 03:02:17|27194.94|0.337|9164.69478|2|1609124537|1609124537|USDT|0.337
10359001|Binance|BTCUSDT|2020-12-28 03:05:43|27068|0.069|1867.692|1|1609124743|1609124743|USDT|0.069
10359002|Binance|BTCUSDT|2020-12-28 03:05:46|27063.31|0.041|1109.59571|1|1609124746|1609124746|USDT|0.041
10359004|Binance|BTCUSDT|2020-12-28 03:05:50|27040.39|0.124|3353.00836|1|1609124750|1609124750|USDT|0.124
10359009|Binance|BTCUSDT|2020-12-28 03:06:47|27022.65|0.052|1405.1778|1|1609124807|1609124807|USDT|0.052
10359010|Binance|BTCUSD_PERP|2020-12-28 03:06:53|26999.7|16|1600|1|1609124813|1609124813|USD|0.0593
10359013|Binance|BTCUSDT|2020-12-28 03:07:11|27018.01|0.059|1594.06259|1|1609124831|1609124831|USDT|0.059
10359027|Binance|BTCUSDT|2020-12-28 03:08:09|26982.52|1.02|27522.1704|1|1609124889|1609124889|USDT|1.02
10359029|Binance|BTCUSD_PERP|2020-12-28 03:08:16|26957.1|46|4600|1|1609124896|1609124896|USD|0.1707
10359095|Binance|BTCUSDT|2020-12-28 03:20:17|26945.35|0.051|1374.21285|1|1609125617|1609125617|USDT|0.051
10359096|Binance|BTCUSDT|2020-12-28 03:20:17|26946.57|0.104|2802.44328|1|1609125617|1609125617|USDT|0.104
10359097|Binance|BTCUSDT|2020-12-28 03:20:17|26945.69|0.046|1239.50174|1|1609125617|1609125617|USDT|0.046
10359168|Binance|BTCUSDT|2020-12-28 03:22:56|27060.07|0.5|13530.035|1|1609125776|1609125776|USDT|0.5
10359220|Binance|BTCUSDT|2020-12-28 03:27:51|27112.04|0.1|2711.204|2|1609126071|1609126071|USDT|0.1
10359222|Binance|BTCUSDT|2020-12-28 03:27:53|27127.91|0.111|3011.19801|2|1609126073|1609126073|USDT|0.111
10359226|Binance|BTCUSDT|2020-12-28 03:27:53|27125.44|0.063|1708.90272|2|1609126073|1609126074|USDT|0.063
10359229|Binance|BTCUSDT|2020-12-28 03:27:55|27130.13|0.801|21731.23413|2|1609126075|1609126076|USDT|0.801
10359235|Binance|BTCUSDT|2020-12-28 03:28:06|27136.1|0.4|10854.44|2|1609126086|1609126086|USDT|0.4
10359236|Binance|BTCUSD_PERP|2020-12-28 03:28:06|27118.9|71|7100|2|1609126086|1609126086|USD|0.2619
10359257|Binance|BTCUSD_210625|2020-12-28 03:32:34|29463.3|18|1800|2|1609126354|1609126354|USD|0.0611
10359263|Binance|BTCUSDT|2020-12-28 03:32:56|27178|0.055|1494.79|2|1609126376|1609126376|USDT|0.055
10359269|Binance|BTCUSDT|2020-12-28 03:33:47|27197.3|0.5|13598.65|2|1609126427|1609126427|USDT|0.5
10359326|Binance|BTCUSDT|2020-12-28 03:37:47|27219|0.955|25994.145|2|1609126667|1609126667|USDT|0.955
10359327|Binance|BTCUSDT|2020-12-28 03:37:48|27224.01|0.118|3212.43318|2|1609126668|1609126668|USDT|0.118
10359335|Binance|BTCUSDT|2020-12-28 03:38:04|27242.21|0.165|4494.96465|2|1609126684|1609126684|USDT|0.165
10359336|Binance|BTCUSDT|2020-12-28 03:38:04|27240.73|0.04|1089.6292|2|1609126684|1609126685|USDT|0.04
10359338|Binance|BTCUSDT|2020-12-28 03:38:14|27247.83|0.142|3869.19186|2|1609126694|1609126695|USDT|0.142
10359461|Binance|BTCUSDT|2020-12-28 03:58:08|27262.54|0.071|1935.64034|2|1609127888|1609127888|USDT|0.071
10359462|Binance|BTCUSD_210326|2020-12-28 03:58:10|28670.2|116|11600|2|1609127890|1609127890|USD|0.4047
10359466|Binance|BTCUSDT|2020-12-28 03:58:20|27264.48|0.201|5480.16048|2|1609127900|1609127900|USDT|0.201
10359467|Binance|BTCUSDT|2020-12-28 03:58:21|27264.34|0.057|1554.06738|2|1609127901|1609127901|USDT|0.057
10359469|Binance|BTCUSD_PERP|2020-12-28 03:58:27|27246.8|21|2100|2|1609127907|1609127907|USD|0.0771
10359473|Binance|BTCUSDT|2020-12-28 03:58:41|27283.25|0.33|9003.4725|2|1609127921|1609127921|USDT|0.33
10359474|Binance|BTCUSDT|2020-12-28 03:58:44|27288.76|0.047|1282.57172|2|1609127924|1609127924|USDT|0.047
10359496|Binance|BTCUSDT|2020-12-28 04:00:10|27325|0.18|4918.5|2|1609128010|1609128010|USDT|0.18
10359524|Binance|BTCUSDT|2020-12-28 04:02:42|27188|1|27188|1|1609128162|1609128162|USDT|1
10359532|Binance|BTCUSDT|2020-12-28 04:03:15|27165.18|0.093|2526.36174|1|1609128195|1609128195|USDT|0.093
10359547|Binance|BTCUSDT|2020-12-28 04:05:16|27140|0.047|1275.58|1|1609128316|1609128316|USDT|0.047
10359549|Binance|BTCUSDT|2020-12-28 04:05:52|27132.25|0.185|5019.46625|1|1609128352|1609128353|USDT|0.185
10359551|Binance|BTCUSDT|2020-12-28 04:05:54|27122.46|0.044|1193.38824|1|1609128354|1609128354|USDT|0.044
10359562|Binance|BTCUSDT|2020-12-28 04:07:22|27112.51|0.125|3389.06375|1|1609128442|1609128442|USDT|0.125
10359565|Binance|BTCUSD_PERP|2020-12-28 04:07:32|27082.1|25|2500|1|1609128452|1609128452|USD|0.0924
10359566|Binance|BTCUSD_PERP|2020-12-28 04:07:32|27082.1|75|7500|1|1609128452|1609128453|USD|0.277
10359567|Binance|BTCUSDT|2020-12-28 04:07:32|27094.45|1|27094.45|1|1609128452|1609128453|USDT|1
10359571|Binance|BTCUSDT|2020-12-28 04:07:33|27085.84|0.141|3819.10344|1|1609128453|1609128453|USDT|0.141
10359572|Binance|BTCUSD_PERP|2020-12-28 04:07:33|27070.2|29|2900|1|1609128453|1609128453|USD|0.1072
10359573|Binance|BTCUSDT|2020-12-28 04:07:35|27082.48|0.377|10210.09496|1|1609128455|1609128456|USDT|0.377
10359574|Binance|BTCUSDT|2020-12-28 04:07:36|27082.48|0.233|6310.21784|1|1609128456|1609128456|USDT|0.233
10359653|Binance|BTCUSD_PERP|2020-12-28 04:11:32|27060|37|3700|1|1609128692|1609128692|USD|0.1368
10359663|Binance|BTCUSDT|2020-12-28 04:12:08|27057.03|0.058|1569.30774|1|1609128728|1609128728|USDT|0.058
10359664|Binance|BTCUSDT|2020-12-28 04:12:09|27057|0.203|5492.571|1|1609128729|1609128729|USDT|0.203
10359710|Binance|BTCUSDT|2020-12-28 04:18:38|27046.53|0.382|10331.77446|1|1609129118|1609129118|USDT|0.382
10359816|Binance|BTCUSDT|2020-12-28 04:27:20|27003.81|0.039|1053.14859|1|1609129640|1609129640|USDT|0.039
10359818|Binance|BTCUSD_PERP|2020-12-28 04:27:21|26986|102|10200|1|1609129641|1609129641|USD|0.378
10359820|Binance|BTCUSDT|2020-12-28 04:27:22|27001|0.044|1188.044|1|1609129642|1609129643|USDT|0.044
10359823|Binance|BTCUSDT|2020-12-28 04:27:31|27000|0.5|13500|1|1609129651|1609129651|USDT|0.5
10359827|Binance|BTCUSDT|2020-12-28 04:27:34|26986.09|0.276|7448.16084|1|1609129654|1609129654|USDT|0.276
10359828|Binance|BTCUSDT|2020-12-28 04:27:34|26985.86|0.249|6719.47914|1|1609129654|1609129654|USDT|0.249
10359830|Binance|BTCUSDT|2020-12-28 04:27:34|26984.48|3.823|103161.66704|1|1609129654|1609129655|USDT|3.823
10359831|Binance|BTCUSD_PERP|2020-12-28 04:27:34|26974.9|79|7900|1|1609129654|1609129655|USD|0.2929
10359833|Binance|BTCUSDT|2020-12-28 04:27:35|26985.66|0.14|3777.9924|1|1609129655|1609129656|USDT|0.14
10359866|Binance|BTCUSDT|2020-12-28 04:29:28|26974.01|0.045|1213.83045|1|1609129768|1609129768|USDT|0.045
10359960|Binance|BTCUSD_PERP|2020-12-28 04:48:05|26950.1|86|8600|1|1609130885|1609130885|USD|0.3192
10360004|Binance|BTCUSDT|2020-12-28 04:56:08|27070.87|0.4|10828.348|2|1609131368|1609131368|USDT|0.4
10360018|Binance|BTCUSDT|2020-12-28 04:59:08|26935|0.054|1454.49|1|1609131548|1609131548|USDT|0.054
10360019|Binance|BTCUSDT|2020-12-28 04:59:08|26935|0.103|2774.305|1|1609131548|1609131548|USDT|0.103
10360020|Binance|BTCUSDT|2020-12-28 04:59:08|26934|0.052|1400.568|1|1609131548|1609131548|USDT|0.052
10360021|Binance|BTCUSDT|2020-12-28 04:59:09|26932.91|0.57|15351.7587|1|1609131549|1609131549|USDT|0.57
10360022|Binance|BTCUSDT|2020-12-28 04:59:10|26928.41|0.103|2773.62623|1|1609131550|1609131550|USDT|0.103
10360023|Binance|BTCUSDT|2020-12-28 04:59:10|26928.41|0.8|21542.728|1|1609131550|1609131551|USDT|0.8
10360025|Binance|BTCUSDT|2020-12-28 04:59:15|26922.83|0.275|7403.77825|1|1609131555|1609131555|USDT|0.275
10360027|Binance|BTCUSD_PERP|2020-12-28 04:59:16|26894.4|26|2600|1|1609131556|1609131556|USD|0.0967
10360029|Binance|BTCUSDT|2020-12-28 04:59:17|26903.87|0.867|23325.65529|1|1609131557|1609131557|USDT|0.867
10360032|Binance|BTCUSDT|2020-12-28 04:59:17|26898.22|0.334|8984.00548|1|1609131557|1609131557|USDT|0.334
10360033|Binance|BTCUSDT|2020-12-28 04:59:18|26891.14|0.041|1102.53674|1|1609131558|1609131558|USDT|0.041
10360040|Binance|BTCUSDT|2020-12-28 04:59:18|26876.96|8.566|230228.03936|1|1609131558|1609131558|USDT|8.566
10360041|Binance|BTCUSDT|2020-12-28 04:59:18|26878.28|1.006|27039.54968|1|1609131558|1609131558|USDT|1.006
10360042|Binance|BTCUSDT|2020-12-28 04:59:18|26874.49|2.404|64606.27396|1|1609131558|1609131558|USDT|2.404
10360045|Binance|BTCUSDT|2020-12-28 04:59:18|26873.29|1.277|34317.19133|1|1609131558|1609131558|USDT|1.277
10360048|Binance|BTCUSDT|2020-12-28 04:59:18|26873.07|0.3|8061.921|1|1609131558|1609131558|USDT|0.3
10360049|Binance|BTCUSDT|2020-12-28 04:59:18|26872.87|0.117|3144.12579|1|1609131558|1609131558|USDT|0.117
10360051|Binance|BTCUSDT|2020-12-28 04:59:18|26871.26|0.415|11151.5729|1|1609131558|1609131558|USDT|0.415
10360052|Binance|BTCUSDT|2020-12-28 04:59:18|26872|0.298|8007.856|1|1609131558|1609131559|USDT|0.298
10360053|Binance|BTCUSDT|2020-12-28 04:59:18|26870.86|1.851|49737.96186|1|1609131558|1609131559|USDT|1.851
10360054|Binance|BTCUSDT|2020-12-28 04:59:18|26870.17|0.342|9189.59814|1|1609131558|1609131559|USDT|0.342
10360055|Binance|BTCUSDT|2020-12-28 04:59:18|26870.84|0.149|4003.75516|1|1609131558|1609131559|USDT|0.149
10360056|Binance|BTCUSDT|2020-12-28 04:59:19|26870.26|0.5|13435.13|1|1609131559|1609131559|USDT|0.5
10360059|Binance|BTCUSDT|2020-12-28 04:59:19|26870.95|6|161225.7|1|1609131559|1609131559|USDT|6
10360060|Binance|BTCUSDT|2020-12-28 04:59:19|26858.83|0.165|4431.70695|1|1609131559|1609131559|USDT|0.165
10360061|Binance|BTCUSD_PERP|2020-12-28 04:59:19|26853.7|11|1100|1|1609131559|1609131559|USD|0.041
10360062|Binance|BTCUSDT|2020-12-28 04:59:19|26863.37|0.068|1826.70916|1|1609131559|1609131559|USDT|0.068
10360063|Binance|BTCUSDT|2020-12-28 04:59:19|26863.03|0.2|5372.606|1|1609131559|1609131559|USDT|0.2
10360064|Binance|BTCUSDT|2020-12-28 04:59:19|26858.55|0.114|3061.8747|1|1609131559|1609131559|USDT|0.114
10360065|Binance|BTCUSDT|2020-12-28 04:59:19|26857.48|0.044|1181.72912|1|1609131559|1609131559|USDT|0.044
10360068|Binance|BTCUSDT|2020-12-28 04:59:19|26858.62|0.099|2659.00338|1|1609131559|1609131559|USDT|0.099
10360069|Binance|BTCUSDT|2020-12-28 04:59:19|26857.75|0.612|16436.943|1|1609131559|1609131559|USDT|0.612
10360070|Binance|BTCUSDT|2020-12-28 04:59:19|26857.48|0.596|16007.05808|1|1609131559|1609131559|USDT|0.596
10360072|Binance|BTCUSDT|2020-12-28 04:59:19|26857.47|0.853|22909.42191|1|1609131559|1609131559|USDT|0.853
10360073|Binance|BTCUSDT|2020-12-28 04:59:19|26857.05|0.331|8889.68355|1|1609131559|1609131560|USDT|0.331
10360075|Binance|BTCUSDT|2020-12-28 04:59:19|26857.01|0.289|7761.67589|1|1609131559|1609131560|USDT|0.289
10360076|Binance|BTCUSDT|2020-12-28 04:59:19|26858.38|0.711|19096.30818|1|1609131559|1609131560|USDT|0.711
10360077|Binance|BTCUSDT|2020-12-28 04:59:19|26858.38|0.07|1880.0866|1|1609131559|1609131560|USDT|0.07
10360078|Binance|BTCUSDT|2020-12-28 04:59:20|26858.38|0.04|1074.3352|1|1609131560|1609131560|USDT|0.04
10360080|Binance|BTCUSDT|2020-12-28 04:59:20|26856.68|0.128|3437.65504|1|1609131560|1609131560|USDT|0.128
10360081|Binance|BTCUSDT|2020-12-28 04:59:20|26854.59|0.664|17831.44776|1|1609131560|1609131560|USDT|0.664
10360086|Binance|BTCUSDT|2020-12-28 04:59:20|26861.45|0.139|3733.74155|1|1609131560|1609131560|USDT|0.139
10360088|Binance|BTCUSDT|2020-12-28 04:59:20|26859.48|0.244|6553.71312|1|1609131560|1609131560|USDT|0.244
10360091|Binance|BTCUSDT|2020-12-28 04:59:20|26870|0.25|6717.5|1|1609131560|1609131561|USDT|0.25
10360092|Binance|BTCUSDT|2020-12-28 04:59:20|26870|0.42|11285.4|1|1609131560|1609131561|USDT|0.42
10360093|Binance|BTCUSDT|2020-12-28 04:59:20|26869.7|1.333|35817.3101|1|1609131560|1609131561|USDT|1.333
10360097|Binance|BTCUSD_PERP|2020-12-28 04:59:21|26851.5|10|1000|1|1609131561|1609131561|USD|0.0373
10360203|Binance|BTCUSDT|2020-12-28 05:01:29|26851.88|0.2|5370.376|1|1609131689|1609131689|USDT|0.2
10360207|Binance|BTCUSDT|2020-12-28 05:01:30|26850|0.082|2201.7|1|1609131690|1609131690|USDT|0.082
10360209|Binance|BTCUSDT|2020-12-28 05:01:30|26850|0.454|12189.9|1|1609131690|1609131690|USDT|0.454
10360220|Binance|BTCUSDT|2020-12-28 05:01:35|26835.37|0.062|1663.79294|1|1609131695|1609131695|USDT|0.062
10360221|Binance|BTCUSD_PERP|2020-12-28 05:01:35|26820.1|30|3000|1|1609131695|1609131695|USD|0.1119
10360222|Binance|BTCUSDT|2020-12-28 05:01:35|26835.84|0.377|10117.11168|1|1609131695|1609131695|USDT|0.377
10360223|Binance|BTCUSDT|2020-12-28 05:01:35|26835.43|0.207|5554.93401|1|1609131695|1609131696|USDT|0.207
10360228|Binance|BTCUSDT|2020-12-28 05:01:36|26834|0.04|1073.36|1|1609131696|1609131697|USDT|0.04
10360229|Binance|BTCUSDT|2020-12-28 05:01:37|26833.66|0.883|23694.12178|1|1609131697|1609131697|USDT|0.883
10360230|Binance|BTCUSDT|2020-12-28 05:01:37|26834.17|0.121|3246.93457|1|1609131697|1609131697|USDT|0.121
10360231|Binance|BTCUSDT|2020-12-28 05:01:37|26833.39|0.08|2146.6712|1|1609131697|1609131697|USDT|0.08
10360232|Binance|BTCUSDT|2020-12-28 05:01:37|26834.3|0.049|1314.8807|1|1609131697|1609131697|USDT|0.049
10360235|Binance|BTCUSDT|2020-12-28 05:01:37|26834.99|0.15|4025.2485|1|1609131697|1609131698|USDT|0.15
10360294|Binance|BTCUSD_PERP|2020-12-28 05:05:20|26957|89|8900|2|1609131920|1609131921|USD|0.3302
10360300|Binance|BTCUSDT|2020-12-28 05:06:01|27014.23|0.164|4430.33372|2|1609131961|1609131961|USDT|0.164
10360308|Binance|BTCUSDT|2020-12-28 05:06:14|27025.02|0.071|1918.77642|2|1609131974|1609131974|USDT|0.071
10360326|Binance|BTCUSDT|2020-12-28 05:09:59|27064.32|0.05|1353.216|2|1609132199|1609132200|USDT|0.05
10360330|Binance|BTCUSDT|2020-12-28 05:10:19|27087.63|0.052|1408.55676|2|1609132219|1609132220|USDT|0.052
10360344|Binance|BTCUSDT|2020-12-28 05:10:31|27113.26|0.713|19331.75438|2|1609132231|1609132231|USDT|0.713
10360375|Binance|BTCUSDT|2020-12-28 05:10:43|27120|0.193|5234.16|2|1609132243|1609132243|USDT|0.193
10360378|Binance|BTCUSDT|2020-12-28 05:10:48|27118.98|0.18|4881.4164|2|1609132248|1609132248|USDT|0.18
10360413|Binance|BTCUSDT|2020-12-28 05:24:06|27132.1|0.058|1573.6618|2|1609133046|1609133046|USDT|0.058
10360417|Binance|BTCUSDT|2020-12-28 05:24:27|27150|1.849|50200.35|2|1609133067|1609133067|USDT|1.849
10360418|Binance|BTCUSDT|2020-12-28 05:24:29|27168.03|0.253|6873.51159|2|1609133069|1609133069|USDT|0.253
10360419|Binance|BTCUSD_PERP|2020-12-28 05:24:30|27139.6|18|1800|2|1609133070|1609133070|USD|0.0664
10360420|Binance|BTCUSDT|2020-12-28 05:24:30|27170.14|0.506|13748.09084|2|1609133070|1609133070|USDT|0.506
10360421|Binance|BTCUSDT|2020-12-28 05:24:33|27165.69|1.856|50419.52064|2|1609133073|1609133073|USDT|1.856
10360422|Binance|BTCUSDT|2020-12-28 05:24:35|27166.79|1.787|48547.05373|2|1609133075|1609133076|USDT|1.787
10360433|Binance|BTCUSDT|2020-12-28 05:25:25|27173.79|1.85|50271.5115|2|1609133125|1609133125|USDT|1.85
10360435|Binance|BTCUSDT|2020-12-28 05:25:29|27169.37|1.006|27332.38622|2|1609133129|1609133130|USDT|1.006
10360464|Binance|BTCUSDT|2020-12-28 05:36:21|27057.57|0.059|1596.39663|1|1609133781|1609133781|USDT|0.059
10360465|Binance|BTCUSDT|2020-12-28 05:36:21|27047.14|0.177|4787.34378|1|1609133781|1609133781|USDT|0.177
10360466|Binance|BTCUSDT|2020-12-28 05:36:23|27032.18|0.089|2405.86402|1|1609133783|1609133783|USDT|0.089
10360467|Binance|BTCUSDT|2020-12-28 05:36:23|27032.05|0.068|1838.1794|1|1609133783|1609133783|USDT|0.068
10360468|Binance|BTCUSDT|2020-12-28 05:36:23|27032.13|0.2|5406.426|1|1609133783|1609133783|USDT|0.2
10360469|Binance|BTCUSDT|2020-12-28 05:36:24|27032.14|0.057|1540.83198|1|1609133784|1609133784|USDT|0.057
10360470|Binance|BTCUSDT|2020-12-28 05:36:24|27032.13|0.114|3081.66282|1|1609133784|1609133784|USDT|0.114
10360471|Binance|BTCUSD_PERP|2020-12-28 05:36:24|27014.2|106|10600|1|1609133784|1609133784|USD|0.3924
10360473|Binance|BTCUSDT|2020-12-28 05:36:32|27019.71|0.043|1161.84753|1|1609133792|1609133793|USDT|0.043
10360477|Binance|BTCUSDT|2020-12-28 05:36:46|27020.85|0.864|23346.0144|1|1609133806|1609133806|USDT|0.864
10360483|Binance|BTCUSDT|2020-12-28 05:38:31|27000|0.055|1485|1|1609133911|1609133911|USDT|0.055
10360531|Binance|BTCUSDT|2020-12-28 05:52:10|26979.3|0.199|5368.8807|1|1609134730|1609134730|USDT|0.199
10360532|Binance|BTCUSDT|2020-12-28 05:52:11|26982.12|0.265|7150.2618|1|1609134731|1609134731|USDT|0.265
10360540|Binance|BTCUSDT|2020-12-28 05:52:25|26961.38|7.619|205418.75422|1|1609134745|1609134745|USDT|7.619
10360545|Binance|BTCUSDT|2020-12-28 05:52:48|26954.75|0.425|11455.76875|1|1609134768|1609134769|USDT|0.425
10360546|Binance|BTCUSDT|2020-12-28 05:52:48|26952.92|0.07|1886.7044|1|1609134768|1609134769|USDT|0.07
10360550|Binance|BTCUSDT|2020-12-28 05:52:54|26916.15|0.129|3472.18335|1|1609134774|1609134774|USDT|0.129
10360551|Binance|BTCUSDT|2020-12-28 05:52:54|26915.25|0.196|5275.389|1|1609134774|1609134775|USDT|0.196
10360565|Binance|BTCUSDT|2020-12-28 05:57:30|26921.4|0.645|17364.303|1|1609135050|1609135050|USDT|0.645
10360580|Binance|BTCUSDT|2020-12-28 06:00:52|26908.34|1|26908.34|1|1609135252|1609135253|USDT|1
10360646|Binance|BTCUSDT|2020-12-28 06:17:32|26880.78|0.358|9623.31924|1|1609136252|1609136252|USDT|0.358
10360647|Binance|BTCUSDT|2020-12-28 06:17:32|26883.08|0.053|1424.80324|1|1609136252|1609136252|USDT|0.053
10360649|Binance|BTCUSDT|2020-12-28 06:17:32|26884.51|0.135|3629.40885|1|1609136252|1609136252|USDT|0.135
10360650|Binance|BTCUSDT|2020-12-28 06:17:32|26881.34|0.546|14677.21164|1|1609136252|1609136252|USDT|0.546
10360663|Binance|BTCUSDT|2020-12-28 06:18:10|26882.01|0.443|11908.73043|1|1609136290|1609136290|USDT|0.443
10360665|Binance|BTCUSD_PERP|2020-12-28 06:18:11|26863.6|13|1300|1|1609136291|1609136292|USD|0.0484
10360803|Binance|BTCUSDT|2020-12-28 06:43:19|27005|0.059|1593.295|2|1609137799|1609137800|USDT|0.059
10360805|Binance|BTCUSDT|2020-12-28 06:44:15|27016.27|0.205|5538.33535|2|1609137855|1609137855|USDT|0.205
10360821|Binance|BTCUSDT|2020-12-28 06:47:47|27041.79|0.086|2325.59394|2|1609138067|1609138067|USDT|0.086
10360827|Binance|BTCUSDT|2020-12-28 06:47:57|27055.57|0.061|1650.38977|2|1609138077|1609138077|USDT|0.061
10360835|Binance|BTCUSDT|2020-12-28 06:49:47|27087|0.072|1950.264|2|1609138187|1609138187|USDT|0.072
10360840|Binance|BTCUSDT|2020-12-28 06:49:53|27088.81|0.131|3548.63411|2|1609138193|1609138193|USDT|0.131
10360842|Binance|BTCUSDT|2020-12-28 06:49:56|27094.95|0.281|7613.68095|2|1609138196|1609138196|USDT|0.281
10360848|Binance|BTCUSDT|2020-12-28 06:50:04|27108.87|1.856|50314.06272|2|1609138204|1609138204|USDT|1.856
10360849|Binance|BTCUSDT|2020-12-28 06:50:04|27109.11|0.56|15181.1016|2|1609138204|1609138205|USDT|0.56
10360866|Binance|BTCUSDT|2020-12-28 06:51:47|27114.54|0.089|2413.19406|2|1609138307|1609138307|USDT|0.089
10360932|Binance|BTCUSDT|2020-12-28 07:01:56|27139.75|0.334|9064.6765|2|1609138916|1609138916|USDT|0.334
10360935|Binance|BTCUSDT|2020-12-28 07:01:59|27145.93|0.947|25707.19571|2|1609138919|1609138920|USDT|0.947
10360938|Binance|BTCUSDT|2020-12-28 07:02:03|27158.1|0.054|1466.5374|2|1609138923|1609138923|USDT|0.054
10360967|Binance|BTCUSDT|2020-12-28 07:02:43|27174.75|0.05|1358.7375|2|1609138963|1609138963|USDT|0.05
10360968|Binance|BTCUSDT|2020-12-28 07:02:43|27174.43|2.271|61713.13053|2|1609138963|1609138963|USDT|2.271
10361071|Binance|BTCUSDT|2020-12-28 07:06:02|27172|0.251|6820.172|2|1609139162|1609139163|USDT|0.251
10361485|Binance|BTCUSDT|2020-12-28 07:09:52|27199.26|0.103|2801.52378|2|1609139392|1609139392|USDT|0.103
10361493|Binance|BTCUSDT|2020-12-28 07:09:56|27200|0.209|5684.8|2|1609139396|1609139396|USDT|0.209
10361513|Binance|BTCUSDT|2020-12-28 07:10:01|27196.88|0.107|2910.06616|2|1609139401|1609139401|USDT|0.107
10361537|Binance|BTCUSDT|2020-12-28 07:11:12|27224.32|7.224|196668.48768|2|1609139472|1609139473|USDT|7.224
10361539|Binance|BTCUSDT|2020-12-28 07:11:13|27221.74|0.13|3538.8262|2|1609139473|1609139473|USDT|0.13
10361617|Binance|BTCUSDT|2020-12-28 07:16:48|27066.59|0.135|3653.98965|1|1609139808|1609139808|USDT|0.135
10361618|Binance|BTCUSD_210326|2020-12-28 07:16:48|28502|10|1000|1|1609139808|1609139808|USD|0.0351
10361619|Binance|BTCUSDT|2020-12-28 07:16:48|27068.47|0.061|1651.17667|1|1609139808|1609139808|USDT|0.061
10361621|Binance|BTCUSDT|2020-12-28 07:16:48|27074.04|0.062|1678.59048|1|1609139808|1609139808|USDT|0.062
10361622|Binance|BTCUSDT|2020-12-28 07:16:49|27074.31|0.22|5956.3482|1|1609139809|1609139809|USDT|0.22
10361625|Binance|BTCUSD_PERP|2020-12-28 07:16:51|27069.6|201|20100|1|1609139811|1609139811|USD|0.7426
10361629|Binance|BTCUSDT|2020-12-28 07:16:55|27074.5|0.122|3303.089|1|1609139815|1609139815|USDT|0.122
10361630|Binance|BTCUSDT|2020-12-28 07:16:57|27067.79|0.082|2219.55878|1|1609139817|1609139817|USDT|0.082
10361675|Binance|BTCUSDT|2020-12-28 07:18:19|27039.73|0.437|11816.36201|1|1609139899|1609139899|USDT|0.437
10361676|Binance|BTCUSDT|2020-12-28 07:18:20|27036.38|0.055|1487.0009|1|1609139900|1609139900|USDT|0.055
10361677|Binance|BTCUSDT|2020-12-28 07:18:20|27033.74|0.076|2054.56424|1|1609139900|1609139901|USDT|0.076
10361683|Binance|BTCUSDT|2020-12-28 07:18:22|27029.95|0.05|1351.4975|1|1609139902|1609139903|USDT|0.05
10361684|Binance|BTCUSDT|2020-12-28 07:18:22|27029.47|0.992|26813.23424|1|1609139902|1609139903|USDT|0.992
10361685|Binance|BTCUSDT|2020-12-28 07:18:22|27032.3|0.049|1324.5827|1|1609139902|1609139903|USDT|0.049
10361686|Binance|BTCUSDT|2020-12-28 07:18:23|27024.55|6.994|189009.7027|1|1609139903|1609139903|USDT|6.994
10361866|Binance|BTCUSDT|2020-12-28 07:22:07|27222.64|9.2|250448.288|2|1609140127|1609140127|USDT|9.2
10361867|Binance|BTCUSDT|2020-12-28 07:22:07|27223.11|1.645|44782.01595|2|1609140127|1609140128|USDT|1.645
10361870|Binance|BTCUSDT|2020-12-28 07:22:09|27214.31|0.041|1115.78671|2|1609140129|1609140130|USDT|0.041
10362047|Binance|BTCUSDT|2020-12-28 07:28:15|27148.85|0.691|18759.85535|2|1609140495|1609140495|USDT|0.691
10362136|Binance|BTCUSDT|2020-12-28 07:29:00|27165.73|0.5|13582.865|1|1609140540|1609140541|USDT|0.5
10362568|Binance|BTCUSDT|2020-12-28 07:41:52|27073.58|0.578|15648.52924|1|1609141312|1609141313|USDT|0.578
10362583|Binance|BTCUSDT|2020-12-28 07:42:44|27055.62|0.038|1028.11356|1|1609141364|1609141364|USDT|0.038
10362584|Binance|BTCUSDT|2020-12-28 07:42:44|27055.62|0.309|8360.18658|1|1609141364|1609141364|USDT|0.309
10362622|Binance|BTCUSDT|2020-12-28 07:46:43|27052.01|0.046|1244.39246|1|1609141603|1609141603|USDT|0.046
10362758|Binance|BTCUSD_PERP|2020-12-28 07:56:41|27003.2|19|1900|1|1609142201|1609142201|USD|0.0704
10362767|Binance|BTCUSDT|2020-12-28 08:00:01|27028.5|0.184|4973.244|1|1609142401|1609142401|USDT|0.184
10362771|Binance|BTCUSDT|2020-12-28 08:00:01|27028.56|0.173|4675.94088|1|1609142401|1609142401|USDT|0.173
10362779|Binance|BTCUSDT|2020-12-28 08:00:54|27027.28|0.037|1000.00936|1|1609142454|1609142454|USDT|0.037
10362784|Binance|BTCUSDT|2020-12-28 08:01:06|27010|0.039|1053.39|1|1609142466|1609142466|USDT|0.039
10362785|Binance|BTCUSDT|2020-12-28 08:01:06|27010.56|0.193|5213.03808|1|1609142466|1609142466|USDT|0.193
10362786|Binance|BTCUSDT|2020-12-28 08:01:08|27001.01|0.208|5616.21008|1|1609142468|1609142468|USDT|0.208
10362788|Binance|BTCUSDT|2020-12-28 08:01:08|27005.44|0.053|1431.28832|1|1609142468|1609142468|USDT|0.053
10362789|Binance|BTCUSDT|2020-12-28 08:01:08|27005.44|0.12|3240.6528|1|1609142468|1609142469|USDT|0.12
10362790|Binance|BTCUSD_PERP|2020-12-28 08:01:08|26978.1|20|2000|1|1609142468|1609142469|USD|0.0742
10362791|Binance|BTCUSDT|2020-12-28 08:01:08|27006.62|0.072|1944.47664|1|1609142468|1609142469|USDT|0.072
10362792|Binance|BTCUSDT|2020-12-28 08:01:09|27006.87|0.12|3240.8244|1|1609142469|1609142469|USDT|0.12
10362793|Binance|BTCUSDT|2020-12-28 08:01:09|27006.87|0.115|3105.79005|1|1609142469|1609142469|USDT|0.115
10362798|Binance|BTCUSDT|2020-12-28 08:01:13|26988.17|6.664|179849.16488|1|1609142473|1609142474|USDT|6.664
10362800|Binance|BTCUSDT|2020-12-28 08:01:14|26993.82|1|26993.82|1|1609142474|1609142474|USDT|1
10362801|Binance|BTCUSDT|2020-12-28 08:01:14|26993.63|0.354|9555.74502|1|1609142474|1609142474|USDT|0.354
10362802|Binance|BTCUSDT|2020-12-28 08:01:14|26993.64|0.084|2267.46576|1|1609142474|1609142474|USDT|0.084
10362803|Binance|BTCUSDT|2020-12-28 08:01:14|26993.6|0.04|1079.744|1|1609142474|1609142474|USDT|0.04
10362810|Binance|BTCUSDT|2020-12-28 08:01:24|26972.09|0.123|3317.56707|1|1609142484|1609142484|USDT|0.123
10362811|Binance|BTCUSDT|2020-12-28 08:01:25|26968.22|0.627|16909.07394|1|1609142485|1609142485|USDT|0.627
10362814|Binance|BTCUSDT|2020-12-28 08:01:25|26967|0.241|6499.047|1|1609142485|1609142485|USDT|0.241
10362816|Binance|BTCUSDT|2020-12-28 08:01:25|26968.66|0.04|1078.7464|1|1609142485|1609142485|USDT|0.04
10362828|Binance|BTCUSDT|2020-12-28 08:01:26|26966.12|1|26966.12|1|1609142486|1609142486|USDT|1
10362842|Binance|BTCUSDT|2020-12-28 08:01:30|26962.48|1.462|39419.14576|1|1609142490|1609142490|USDT|1.462
10362846|Binance|BTCUSDT|2020-12-28 08:01:31|26958.16|0.239|6443.00024|1|1609142491|1609142491|USDT|0.239
10362847|Binance|BTCUSDT|2020-12-28 08:01:31|26960.81|0.088|2372.55128|1|1609142491|1609142491|USDT|0.088
10362849|Binance|BTCUSDT|2020-12-28 08:01:31|26956.03|5.416|145993.85848|1|1609142491|1609142491|USDT|5.416
10362857|Binance|BTCUSDT|2020-12-28 08:01:32|26952.32|0.056|1509.32992|1|1609142492|1609142493|USDT|0.056
10362860|Binance|BTCUSDT|2020-12-28 08:01:33|26944.01|0.244|6574.33844|1|1609142493|1609142494|USDT|0.244
10362862|Binance|BTCUSDT|2020-12-28 08:01:34|26940.09|1.787|48141.94083|1|1609142494|1609142494|USDT|1.787
10362863|Binance|BTCUSDT|2020-12-28 08:01:34|26937.47|0.3|8081.241|1|1609142494|1609142494|USDT|0.3
10362865|Binance|BTCUSDT|2020-12-28 08:01:34|26938.66|0.14|3771.4124|1|1609142494|1609142494|USDT|0.14
10362872|Binance|BTCUSDT|2020-12-28 08:01:34|26939.47|0.081|2182.09707|1|1609142494|1609142495|USDT|0.081
10362876|Binance|BTCUSDT|2020-12-28 08:01:35|26940.62|0.907|24435.14234|1|1609142495|1609142495|USDT|0.907
10362877|Binance|BTCUSDT|2020-12-28 08:01:35|26942.91|0.213|5738.83983|1|1609142495|1609142495|USDT|0.213
10362890|Binance|BTCUSD_PERP|2020-12-28 08:01:35|26918.1|45|4500|1|1609142495|1609142496|USD|0.1672
10363016|Binance|BTCUSDT|2020-12-28 08:04:40|26936.18|0.277|7461.32186|1|1609142680|1609142680|USDT|0.277
10363021|Binance|BTCUSDT|2020-12-28 08:04:44|26919.76|9.208|247877.15008|1|1609142684|1609142684|USDT|9.208
10363023|Binance|BTCUSDT|2020-12-28 08:04:44|26920.09|0.261|7026.14349|1|1609142684|1609142684|USDT|0.261
10363024|Binance|BTCUSDT|2020-12-28 08:04:44|26918.17|0.044|1184.39948|1|1609142684|1609142684|USDT|0.044
10363025|Binance|BTCUSDT|2020-12-28 08:04:44|26916.83|0.648|17442.10584|1|1609142684|1609142684|USDT|0.648
10363082|Binance|BTCUSDT|2020-12-28 08:10:48|26914.29|0.733|19728.17457|1|1609143048|1609143048|USDT|0.733
10363085|Binance|BTCUSDT|2020-12-28 08:11:06|26905.18|1|26905.18|1|1609143066|1609143066|USDT|1
10363086|Binance|BTCUSDT|2020-12-28 08:11:06|26903.22|1.847|49690.24734|1|1609143066|1609143066|USDT|1.847
10363087|Binance|BTCUSDT|2020-12-28 08:11:07|26906.98|0.09|2421.6282|1|1609143067|1609143067|USDT|0.09
10363088|Binance|BTCUSDT|2020-12-28 08:11:08|26906.98|0.13|3497.9074|1|1609143068|1609143068|USDT|0.13
10363095|Binance|BTCUSDT|2020-12-28 08:13:43|26865.01|0.3|8059.503|1|1609143223|1609143223|USDT|0.3
10363097|Binance|BTCUSDT|2020-12-28 08:13:43|26861.93|0.258|6930.37794|1|1609143223|1609143223|USDT|0.258
10363099|Binance|BTCUSDT|2020-12-28 08:13:43|26858.59|0.111|2981.30349|1|1609143223|1609143224|USDT|0.111
10363101|Binance|BTCUSDT|2020-12-28 08:13:43|26861.35|0.061|1638.54235|1|1609143223|1609143224|USDT|0.061
10363102|Binance|BTCUSDT|2020-12-28 08:13:43|26861.36|0.11|2954.7496|1|1609143223|1609143224|USDT|0.11
10363103|Binance|BTCUSDT|2020-12-28 08:13:43|26862.38|0.048|1289.39424|1|1609143223|1609143224|USDT|0.048
10363106|Binance|BTCUSDT|2020-12-28 08:13:44|26856|0.412|11064.672|1|1609143224|1609143224|USDT|0.412
10363107|Binance|BTCUSDT|2020-12-28 08:13:44|26855.99|0.5|13427.995|1|1609143224|1609143224|USDT|0.5
10363109|Binance|BTCUSD_PERP|2020-12-28 08:13:44|26842.5|300|30000|1|1609143224|1609143224|USD|1.1177
10363110|Binance|BTCUSDT|2020-12-28 08:13:44|26855.64|0.4|10742.256|1|1609143224|1609143225|USDT|0.4
10363111|Binance|BTCUSD_PERP|2020-12-28 08:13:44|26839.8|161|16100|1|1609143224|1609143225|USD|0.5999
10363112|Binance|BTCUSDT|2020-12-28 08:13:45|26854.55|2.125|57065.91875|1|1609143225|1609143225|USDT|2.125
10363113|Binance|BTCUSD_PERP|2020-12-28 08:13:45|26835|214|21400|1|1609143225|1609143225|USD|0.7975
10363116|Binance|BTCUSDT|2020-12-28 08:13:45|26843.03|0.09|2415.8727|1|1609143225|1609143225|USDT|0.09
10363117|Binance|BTCUSDT|2020-12-28 08:13:45|26842.32|0.171|4590.03672|1|1609143225|1609143225|USDT|0.171
10363120|Binance|BTCUSDT|2020-12-28 08:13:45|26843.03|0.052|1395.83756|1|1609143225|1609143226|USDT|0.052
10363121|Binance|BTCUSDT|2020-12-28 08:13:45|26838.05|0.075|2012.85375|1|1609143225|1609143226|USDT|0.075
10363122|Binance|BTCUSDT|2020-12-28 08:13:45|26838.05|0.056|1502.9308|1|1609143225|1609143226|USDT|0.056
10363123|Binance|BTCUSDT|2020-12-28 08:13:45|26840.75|0.075|2013.05625|1|1609143225|1609143226|USDT|0.075
10363126|Binance|BTCUSDT|2020-12-28 08:13:46|26840.75|0.606|16265.4945|1|1609143226|1609143226|USDT|0.606
10363128|Binance|BTCUSDT|2020-12-28 08:13:46|26842.78|1.065|28587.5607|1|1609143226|1609143226|USDT|1.065
10363129|Binance|BTCUSDT|2020-12-28 08:13:46|26843.4|0.041|1100.5794|1|1609143226|1609143226|USDT|0.041
10363131|Binance|BTCUSD_PERP|2020-12-28 08:13:46|26833.6|15|1500|1|1609143226|1609143226|USD|0.056
10363135|Binance|BTCUSDT|2020-12-28 08:13:53|26844.54|1.047|28106.23338|1|1609143233|1609143234|USDT|1.047
10363136|Binance|BTCUSDT|2020-12-28 08:13:54|26840.2|0.3|8052.06|1|1609143234|1609143234|USDT|0.3
10363138|Binance|BTCUSDT|2020-12-28 08:13:54|26829|0.512|13736.448|1|1609143234|1609143234|USDT|0.512
10363139|Binance|BTCUSDT|2020-12-28 08:13:54|26832.88|0.038|1019.64944|1|1609143234|1609143234|USDT|0.038
10363142|Binance|BTCUSDT|2020-12-28 08:13:55|26829.85|0.228|6117.2058|1|1609143235|1609143235|USDT|0.228
10363144|Binance|BTCUSDT|2020-12-28 08:13:55|26828.6|0.105|2817.003|1|1609143235|1609143235|USDT|0.105
10363145|Binance|BTCUSDT|2020-12-28 08:13:55|26829.86|0.084|2253.70824|1|1609143235|1609143235|USDT|0.084
10363146|Binance|BTCUSDT|2020-12-28 08:13:55|26828.59|4.309|115604.39431|1|1609143235|1609143235|USDT|4.309
10363148|Binance|BTCUSDT|2020-12-28 08:13:55|26828.97|0.082|2199.97554|1|1609143235|1609143236|USDT|0.082
10363149|Binance|BTCUSDT|2020-12-28 08:13:55|26828|0.13|3487.64|1|1609143235|1609143236|USDT|0.13
10363152|Binance|BTCUSDT|2020-12-28 08:13:55|26828|1.149|30825.372|1|1609143235|1609143236|USDT|1.149
10363153|Binance|BTCUSDT|2020-12-28 08:13:55|26828|0.934|25057.352|1|1609143235|1609143236|USDT|0.934
10363155|Binance|BTCUSDT|2020-12-28 08:13:56|26828|0.144|3863.232|1|1609143236|1609143236|USDT|0.144
10363157|Binance|BTCUSD_PERP|2020-12-28 08:13:56|26811|19|1900|1|1609143236|1609143236|USD|0.0709
10363158|Binance|BTCUSDT|2020-12-28 08:13:56|26803.27|0.052|1393.77004|1|1609143236|1609143236|USDT|0.052
10363159|Binance|BTCUSDT|2020-12-28 08:13:56|26803.28|0.118|3162.78704|1|1609143236|1609143236|USDT|0.118
10363160|Binance|BTCUSDT|2020-12-28 08:13:56|26803.38|0.576|15438.74688|1|1609143236|1609143236|USDT|0.576
10363161|Binance|BTCUSDT|2020-12-28 08:13:56|26801.59|0.273|7316.83407|1|1609143236|1609143236|USDT|0.273
10363169|Binance|BTCUSDT|2020-12-28 08:13:56|26800.6|0.128|3430.4768|1|1609143236|1609143236|USDT|0.128
10363176|Binance|BTCUSDT|2020-12-28 08:13:57|26800|0.13|3484|1|1609143237|1609143237|USDT|0.13
10363177|Binance|BTCUSDT|2020-12-28 08:13:57|26802.51|0.224|6003.76224|1|1609143237|1609143237|USDT|0.224
10363178|Binance|BTCUSDT|2020-12-28 08:13:57|26800|0.5|13400|1|1609143237|1609143237|USDT|0.5
10363180|Binance|BTCUSDT|2020-12-28 08:13:57|26803.95|0.1|2680.395|1|1609143237|1609143237|USDT|0.1
10363183|Binance|BTCUSDT|2020-12-28 08:13:57|26800|0.217|5815.6|1|1609143237|1609143237|USDT|0.217
10363186|Binance|BTCUSDT|2020-12-28 08:13:57|26800|0.051|1366.8|1|1609143237|1609143237|USDT|0.051
10363187|Binance|BTCUSDT|2020-12-28 08:13:57|26800.12|0.216|5788.82592|1|1609143237|1609143237|USDT|0.216
10363188|Binance|BTCUSDT|2020-12-28 08:13:57|26803.99|0.285|7639.13715|1|1609143237|1609143237|USDT|0.285
10363189|Binance|BTCUSDT|2020-12-28 08:13:57|26803.99|0.048|1286.59152|1|1609143237|1609143237|USDT|0.048
10363191|Binance|BTCUSD_PERP|2020-12-28 08:13:57|26784.4|372|37200|1|1609143237|1609143237|USD|1.3889
10363192|Binance|BTCUSDT|2020-12-28 08:13:57|26800.75|3.275|87772.45625|1|1609143237|1609143237|USDT|3.275
10363195|Binance|BTCUSDT|2020-12-28 08:13:57|26805.58|0.1|2680.558|1|1609143237|1609143238|USDT|0.1
10363197|Binance|BTCUSDT|2020-12-28 08:13:57|26807.99|0.05|1340.3995|1|1609143237|1609143238|USDT|0.05
10363198|Binance|BTCUSDT|2020-12-28 08:13:57|26807.99|0.06|1608.4794|1|1609143237|1609143238|USDT|0.06
10363200|Binance|BTCUSDT|2020-12-28 08:13:58|26808.04|1.857|49782.53028|1|1609143238|1609143238|USDT|1.857
10363201|Binance|BTCUSDT|2020-12-28 08:13:58|26811.18|0.052|1394.18136|1|1609143238|1609143238|USDT|0.052
10363202|Binance|BTCUSDT|2020-12-28 08:13:58|26811.18|0.06|1608.6708|1|1609143238|1609143238|USDT|0.06
10363204|Binance|BTCUSDT|2020-12-28 08:13:58|26809.82|1.853|49678.59646|1|1609143238|1609143238|USDT|1.853
10363208|Binance|BTCUSD_PERP|2020-12-28 08:13:58|26767.5|63|6300|1|1609143238|1609143238|USD|0.2354
10363210|Binance|BTCUSD_PERP|2020-12-28 08:13:58|26791.1|10|1000|1|1609143238|1609143239|USD|0.0374
10363213|Binance|BTCUSDT|2020-12-28 08:13:59|26806.59|0.2|5361.318|1|1609143239|1609143239|USDT|0.2
10363214|Binance|BTCUSDT|2020-12-28 08:13:59|26806.59|0.94|25198.1946|1|1609143239|1609143239|USDT|0.94
10363224|Binance|BTCUSDT|2020-12-28 08:13:59|26813.01|1.838|49282.31238|1|1609143239|1609143239|USDT|1.838
10363225|Binance|BTCUSD_PERP|2020-12-28 08:13:59|26788.9|11|1100|1|1609143239|1609143239|USD|0.0411
10363228|Binance|BTCUSDT|2020-12-28 08:13:59|26813|0.292|7829.396|1|1609143239|1609143240|USDT|0.292
10363236|Binance|BTCUSDT|2020-12-28 08:14:00|26813|0.456|12226.728|1|1609143240|1609143240|USDT|0.456
10363344|Binance|BTCUSDT|2020-12-28 08:15:12|26810.17|0.08|2144.8136|1|1609143312|1609143312|USDT|0.08
10363345|Binance|BTCUSDT|2020-12-28 08:15:12|26809.9|0.05|1340.495|1|1609143312|1609143312|USDT|0.05
10363357|Binance|BTCUSDT|2020-12-28 08:15:19|26802.14|1|26802.14|1|1609143319|1609143320|USDT|1
10363360|Binance|BTCUSDT|2020-12-28 08:15:22|26747.52|0.425|11367.696|1|1609143322|1609143322|USDT|0.425
10363361|Binance|BTCUSDT|2020-12-28 08:15:22|26747.16|0.1|2674.716|1|1609143322|1609143322|USDT|0.1
10363362|Binance|BTCUSDT|2020-12-28 08:15:22|26750.17|0.19|5082.5323|1|1609143322|1609143322|USDT|0.19
10363363|Binance|BTCUSDT|2020-12-28 08:15:22|26750.17|0.493|13187.83381|1|1609143322|1609143322|USDT|0.493
10363364|Binance|BTCUSDT|2020-12-28 08:15:22|26754.21|4|107016.84|1|1609143322|1609143322|USDT|4
10363366|Binance|BTCUSDT|2020-12-28 08:15:22|26748.99|0.25|6687.2475|1|1609143322|1609143322|USDT|0.25
10363367|Binance|BTCUSDT|2020-12-28 08:15:22|26745.82|1.25|33432.275|1|1609143322|1609143322|USDT|1.25
10363369|Binance|BTCUSDT|2020-12-28 08:15:22|26748.33|0.042|1123.42986|1|1609143322|1609143322|USDT|0.042
10363370|Binance|BTCUSDT|2020-12-28 08:15:22|26748.33|0.061|1631.64813|1|1609143322|1609143322|USDT|0.061
10363373|Binance|BTCUSDT|2020-12-28 08:15:22|26747.18|0.107|2861.94826|1|1609143322|1609143322|USDT|0.107
10363378|Binance|BTCUSDT|2020-12-28 08:15:23|26749.06|1|26749.06|1|1609143323|1609143323|USDT|1
10363380|Binance|BTCUSDT|2020-12-28 08:15:23|26749.89|0.168|4493.98152|1|1609143323|1609143323|USDT|0.168
10363383|Binance|BTCUSDT|2020-12-28 08:15:23|26751.22|0.05|1337.561|1|1609143323|1609143323|USDT|0.05
10363384|Binance|BTCUSDT|2020-12-28 08:15:23|26753.16|0.27|7223.3532|1|1609143323|1609143323|USDT|0.27
10363387|Binance|BTCUSD_PERP|2020-12-28 08:15:23|26739.2|442|44200|1|1609143323|1609143323|USD|1.6531
10363391|Binance|BTCUSD_PERP|2020-12-28 08:15:24|26739.2|33|3300|1|1609143324|1609143324|USD|0.1235
10363402|Binance|BTCUSDT|2020-12-28 08:15:24|26749.07|0.8|21399.256|1|1609143324|1609143324|USDT|0.8
10363403|Binance|BTCUSDT|2020-12-28 08:15:24|26749.07|0.071|1899.18397|1|1609143324|1609143324|USDT|0.071
10363405|Binance|BTCUSDT|2020-12-28 08:15:24|26749.22|1.5|40123.83|1|1609143324|1609143324|USDT|1.5
10363408|Binance|BTCUSDT|2020-12-28 08:15:24|26752.2|0.57|15248.754|1|1609143324|1609143324|USDT|0.57
10363409|Binance|BTCUSDT|2020-12-28 08:15:24|26749.44|2.989|79954.07616|1|1609143324|1609143324|USDT|2.989
10363410|Binance|BTCUSDT|2020-12-28 08:15:24|26747.58|3.417|91396.48086|1|1609143324|1609143324|USDT|3.417
10363412|Binance|BTCUSD_PERP|2020-12-28 08:15:24|26739|200|20000|1|1609143324|1609143324|USD|0.748
10363413|Binance|BTCUSDT|2020-12-28 08:15:24|26746.01|0.18|4814.2818|1|1609143324|1609143324|USDT|0.18
10363416|Binance|BTCUSDT|2020-12-28 08:15:24|26748.27|0.08|2139.8616|1|1609143324|1609143324|USDT|0.08
10363417|Binance|BTCUSD_210326|2020-12-28 08:15:24|28189.9|15|1500|1|1609143324|1609143324|USD|0.0533
10363423|Binance|BTCUSDT|2020-12-28 08:15:24|26758.44|0.108|2889.91152|1|1609143324|1609143324|USDT|0.108
10363426|Binance|BTCUSDT|2020-12-28 08:15:24|26760|0.067|1792.92|1|1609143324|1609143324|USDT|0.067
10363428|Binance|BTCUSDT|2020-12-28 08:15:24|26758.44|0.579|15493.13676|1|1609143324|1609143324|USDT|0.579
10363430|Binance|BTCUSDT|2020-12-28 08:15:24|26757.28|1|26757.28|1|1609143324|1609143324|USDT|1
10363432|Binance|BTCUSDT|2020-12-28 08:15:24|26757.07|0.974|26061.38618|1|1609143324|1609143324|USDT|0.974
10363433|Binance|BTCUSDT|2020-12-28 08:15:24|26757.02|1.08|28897.5816|1|1609143324|1609143324|USDT|1.08
10363434|Binance|BTCUSDT|2020-12-28 08:15:24|26753.73|0.5|13376.865|1|1609143324|1609143325|USDT|0.5
10363435|Binance|BTCUSDT|2020-12-28 08:15:24|26752|1.823|48768.896|1|1609143324|1609143325|USDT|1.823
10363436|Binance|BTCUSDT|2020-12-28 08:15:24|26754.86|0.1|2675.486|1|1609143324|1609143325|USDT|0.1
10363438|Binance|BTCUSDT|2020-12-28 08:15:25|26751.74|0.045|1203.8283|1|1609143325|1609143325|USDT|0.045
10363439|Binance|BTCUSDT|2020-12-28 08:15:25|26751.14|2.147|57434.69758|1|1609143325|1609143325|USDT|2.147
10363440|Binance|BTCUSDT|2020-12-28 08:15:25|26756.01|0.05|1337.8005|1|1609143325|1609143325|USDT|0.05
10363441|Binance|BTCUSDT|2020-12-28 08:15:25|26749.18|0.047|1257.21146|1|1609143325|1609143325|USDT|0.047
10363442|Binance|BTCUSDT|2020-12-28 08:15:25|26758|0.222|5940.276|1|1609143325|1609143325|USDT|0.222
10363443|Binance|BTCUSDT|2020-12-28 08:15:25|26745.35|4.179|111768.81765|1|1609143325|1609143325|USDT|4.179
10363444|Binance|BTCUSDT|2020-12-28 08:15:25|26750|2.366|63290.5|1|1609143325|1609143325|USDT|2.366
10363454|Binance|BTCUSD_PERP|2020-12-28 08:15:27|26753.5|100|10000|1|1609143327|1609143327|USD|0.3738
10363562|Binance|BTCUSDT|2020-12-28 08:15:47|26751|0.608|16264.608|1|1609143347|1609143347|USDT|0.608
10363579|Binance|BTCUSDT|2020-12-28 08:15:47|26751|0.2|5350.2|1|1609143347|1609143347|USDT|0.2
10363580|Binance|BTCUSDT|2020-12-28 08:15:47|26751|0.101|2701.851|1|1609143347|1609143347|USDT|0.101
10363586|Binance|BTCUSDT|2020-12-28 08:15:48|26749.93|0.719|19233.19967|1|1609143348|1609143348|USDT|0.719
10363590|Binance|BTCUSDT|2020-12-28 08:15:48|26748.9|0.15|4012.335|1|1609143348|1609143348|USDT|0.15
10363597|Binance|BTCUSD_PERP|2020-12-28 08:15:48|26724.6|270|27000|1|1609143348|1609143349|USD|1.0104
10363598|Binance|BTCUSDT|2020-12-28 08:15:49|26750.96|0.052|1391.04992|1|1609143349|1609143349|USDT|0.052
10363602|Binance|BTCUSDT|2020-12-28 08:15:49|26747.48|0.296|7917.25408|1|1609143349|1609143350|USDT|0.296
10363605|Binance|BTCUSDT|2020-12-28 08:15:50|26736.45|1.029|27511.80705|1|1609143350|1609143350|USDT|1.029
10363610|Binance|BTCUSDT|2020-12-28 08:15:50|26735.53|0.085|2272.52005|1|1609143350|1609143350|USDT|0.085
10363611|Binance|BTCUSDT|2020-12-28 08:15:50|26735.04|1.93|51598.6272|1|1609143350|1609143350|USDT|1.93
10363613|Binance|BTCUSDT|2020-12-28 08:15:50|26732.86|0.2|5346.572|1|1609143350|1609143350|USDT|0.2
10363616|Binance|BTCUSDT|2020-12-28 08:15:50|26733.02|0.043|1149.51986|1|1609143350|1609143351|USDT|0.043
10363617|Binance|BTCUSDT|2020-12-28 08:15:50|26733.05|1|26733.05|1|1609143350|1609143351|USDT|1
10363621|Binance|BTCUSDT|2020-12-28 08:15:51|26737.31|0.151|4037.33381|1|1609143351|1609143351|USDT|0.151
10363622|Binance|BTCUSDT|2020-12-28 08:15:51|26737.46|0.173|4625.58058|1|1609143351|1609143351|USDT|0.173
10363625|Binance|BTCUSD_PERP|2020-12-28 08:15:52|26720.1|44|4400|1|1609143352|1609143352|USD|0.1647
10363837|Binance|BTCUSDT|2020-12-28 08:27:10|26880.68|0.306|8225.48808|2|1609144030|1609144030|USDT|0.306
10363838|Binance|BTCUSDT|2020-12-28 08:27:10|26880.68|0.541|14542.44788|2|1609144030|1609144031|USDT|0.541
10363844|Binance|BTCUSDT|2020-12-28 08:27:23|26905.16|0.8|21524.128|2|1609144043|1609144043|USDT|0.8
10363848|Binance|BTCUSDT|2020-12-28 08:27:27|26913.47|0.151|4063.93397|2|1609144047|1609144047|USDT|0.151
10363850|Binance|BTCUSDT|2020-12-28 08:27:28|26916.66|0.149|4010.58234|2|1609144048|1609144048|USDT|0.149
10363877|Binance|BTCUSDT|2020-12-28 08:28:54|26945.16|1.365|36780.1434|2|1609144134|1609144134|USDT|1.365
10363878|Binance|BTCUSDT|2020-12-28 08:28:56|26948.07|0.092|2479.22244|2|1609144136|1609144136|USDT|0.092
10363879|Binance|BTCUSD_PERP|2020-12-28 08:28:56|26919.2|11|1100|2|1609144136|1609144137|USD|0.0409
10363892|Binance|BTCUSD_PERP|2020-12-28 08:30:28|26924.1|62|6200|2|1609144228|1609144228|USD|0.2303
10363894|Binance|BTCUSDT|2020-12-28 08:30:35|26959.01|0.113|3046.36813|2|1609144235|1609144235|USDT|0.113
10363898|Binance|BTCUSDT|2020-12-28 08:31:18|26989.7|0.248|6693.4456|2|1609144278|1609144278|USDT|0.248
10363901|Binance|BTCUSDT|2020-12-28 08:31:25|27011.96|0.27|7293.2292|2|1609144285|1609144285|USDT|0.27
10363905|Binance|BTCUSDT|2020-12-28 08:31:27|27013.67|0.038|1026.51946|2|1609144287|1609144288|USDT|0.038
10363906|Binance|BTCUSDT|2020-12-28 08:31:28|27012|0.069|1863.828|2|1609144288|1609144288|USDT|0.069
10363912|Binance|BTCUSDT|2020-12-28 08:31:30|27009.99|0.467|12613.66533|2|1609144290|1609144290|USDT|0.467
10363913|Binance|BTCUSDT|2020-12-28 08:31:30|27009.5|0.186|5023.767|2|1609144290|1609144290|USDT|0.186
10363945|Binance|BTCUSDT|2020-12-28 08:33:09|27068.92|0.179|4845.33668|2|1609144389|1609144389|USDT|0.179
10363947|Binance|BTCUSDT|2020-12-28 08:33:10|27075.61|1.931|52283.00291|2|1609144390|1609144391|USDT|1.931
10363950|Binance|BTCUSDT|2020-12-28 08:33:13|27072.48|0.081|2192.87088|2|1609144393|1609144393|USDT|0.081
10363951|Binance|BTCUSD_PERP|2020-12-28 08:33:13|27042.8|110|11000|2|1609144393|1609144393|USD|0.4068
10363960|Binance|BTCUSDT|2020-12-28 08:33:22|27120.91|1.463|39677.89133|2|1609144402|1609144402|USDT|1.463
10364141|Binance|BTCUSDT|2020-12-28 08:41:56|26930.81|0.658|17720.47298|1|1609144916|1609144916|USDT|0.658
10364156|Binance|BTCUSDT|2020-12-28 08:42:33|26930|1.3|35009|1|1609144953|1609144953|USDT|1.3
10364159|Binance|BTCUSDT|2020-12-28 08:42:37|26914.1|1.345|36199.4645|1|1609144957|1609144957|USDT|1.345
10364410|Binance|BTCUSDT|2020-12-28 09:01:07|26881.28|1.982|53278.69696|1|1609146067|1609146067|USDT|1.982
10364413|Binance|BTCUSDT|2020-12-28 09:01:08|26863.56|0.095|2552.0382|1|1609146068|1609146069|USDT|0.095
10364417|Binance|BTCUSD_PERP|2020-12-28 09:01:09|26836.6|16|1600|1|1609146069|1609146070|USD|0.0597
10364419|Binance|BTCUSD_PERP|2020-12-28 09:01:09|26836.6|38|3800|1|1609146069|1609146070|USD|0.1416
10364423|Binance|BTCUSDT|2020-12-28 09:01:14|26854.57|0.09|2416.9113|1|1609146074|1609146074|USDT|0.09
10364427|Binance|BTCUSDT|2020-12-28 09:01:16|26863.98|0.047|1262.60706|1|1609146076|1609146076|USDT|0.047
10364471|Binance|BTCUSDT|2020-12-28 09:04:47|26850|0.573|15385.05|1|1609146287|1609146287|USDT|0.573
10364477|Binance|BTCUSDT|2020-12-28 09:04:51|26829.91|0.128|3434.22848|1|1609146291|1609146291|USDT|0.128
10364478|Binance|BTCUSDT|2020-12-28 09:04:51|26825.61|0.064|1716.83904|1|1609146291|1609146291|USDT|0.064
10364480|Binance|BTCUSDT|2020-12-28 09:04:52|26823.67|0.667|17891.38789|1|1609146292|1609146292|USDT|0.667
10364481|Binance|BTCUSDT|2020-12-28 09:04:52|26825.8|0.301|8074.5658|1|1609146292|1609146292|USDT|0.301
10364489|Binance|BTCUSDT|2020-12-28 09:04:58|26783.41|0.065|1740.92165|1|1609146298|1609146298|USDT|0.065
10364491|Binance|BTCUSDT|2020-12-28 09:04:58|26783.41|3|80350.23|1|1609146298|1609146298|USDT|3
10364494|Binance|BTCUSDT|2020-12-28 09:04:58|26783.77|0.11|2946.2147|1|1609146298|1609146298|USDT|0.11
10364495|Binance|BTCUSDT|2020-12-28 09:04:58|26780.22|0.404|10819.20888|1|1609146298|1609146299|USDT|0.404
10364497|Binance|BTCUSD_PERP|2020-12-28 09:04:59|26757.9|35|3500|1|1609146299|1609146299|USD|0.1309
10364685|Binance|BTCUSDT|2020-12-28 09:19:55|26953.91|0.1|2695.391|2|1609147195|1609147195|USDT|0.1
10364686|Binance|BTCUSDT|2020-12-28 09:19:55|26953.91|0.251|6765.43141|2|1609147195|1609147195|USDT|0.251
10364692|Binance|BTCUSDT|2020-12-28 09:19:58|26953.51|4.104|110617.20504|2|1609147198|1609147198|USDT|4.104
10364693|Binance|BTCUSDT|2020-12-28 09:20:17|26969.23|0.06|1618.1538|2|1609147217|1609147217|USDT|0.06
10364697|Binance|BTCUSDT|2020-12-28 09:20:24|26979.41|0.095|2563.04395|2|1609147224|1609147224|USDT|0.095
10364700|Binance|BTCUSDT|2020-12-28 09:20:24|26980.91|1.86|50184.4926|2|1609147224|1609147224|USDT|1.86
10364750|Binance|BTCUSDT|2020-12-28 09:21:27|27000.59|1.292|34884.76228|2|1609147287|1609147287|USDT|1.292
10364766|Binance|BTCUSDT|2020-12-28 09:22:18|27010.6|0.536|14477.6816|2|1609147338|1609147338|USDT|0.536
10365056|Binance|BTCUSDT|2020-12-28 09:28:06|27022.85|0.076|2053.7366|2|1609147686|1609147686|USDT|0.076
10365067|Binance|BTCUSDT|2020-12-28 09:28:29|27030.71|0.065|1756.99615|2|1609147709|1609147709|USDT|0.065
10365223|Binance|BTCUSDT|2020-12-28 09:37:08|26919.22|0.85|22881.337|1|1609148228|1609148228|USDT|0.85
10365278|Binance|BTCUSDT|2020-12-28 09:43:42|27021.35|0.079|2134.68665|2|1609148622|1609148622|USDT|0.079
10365351|Binance|BTCUSDT|2020-12-28 09:53:12|26892.87|1.1|29582.157|1|1609149192|1609149193|USDT|1.1
10365352|Binance|BTCUSDT|2020-12-28 09:53:13|26895.2|0.048|1290.9696|1|1609149193|1609149193|USDT|0.048
10365375|Binance|BTCUSDT|2020-12-28 09:58:27|26892.63|0.463|12451.28769|1|1609149507|1609149507|USDT|0.463
10365378|Binance|BTCUSDT|2020-12-28 09:58:36|26882.85|0.05|1344.1425|1|1609149516|1609149516|USDT|0.05
10365379|Binance|BTCUSDT|2020-12-28 09:58:36|26882.85|0.378|10161.7173|1|1609149516|1609149517|USDT|0.378
10365395|Binance|BTCUSDT|2020-12-28 09:59:47|26854.5|0.445|11950.2525|1|1609149587|1609149587|USDT|0.445
10365444|Binance|BTCUSDT|2020-12-28 10:02:24|26851|0.303|8135.853|1|1609149744|1609149744|USDT|0.303
10365446|Binance|BTCUSDT|2020-12-28 10:02:32|26841.05|0.445|11944.26725|1|1609149752|1609149752|USDT|0.445
10365447|Binance|BTCUSDT|2020-12-28 10:02:32|26840.39|1.853|49735.24267|1|1609149752|1609149753|USDT|1.853
10365448|Binance|BTCUSDT|2020-12-28 10:02:33|26840|0.091|2442.44|1|1609149753|1609149753|USDT|0.091
10365449|Binance|BTCUSDT|2020-12-28 10:02:35|26836.52|0.14|3757.1128|1|1609149755|1609149755|USDT|0.14
10365453|Binance|BTCUSDT|2020-12-28 10:02:39|26833.84|0.456|12236.23104|1|1609149759|1609149759|USDT|0.456
10365472|Binance|BTCUSD_PERP|2020-12-28 10:03:32|26783.2|84|8400|1|1609149812|1609149812|USD|0.3137
10365544|Binance|BTCUSDT|2020-12-28 10:04:49|26812|0.2|5362.4|1|1609149889|1609149889|USDT|0.2
10365548|Binance|BTCUSDT|2020-12-28 10:04:51|26810.07|0.885|23726.91195|1|1609149891|1609149891|USDT|0.885
10365771|Binance|BTCUSDT|2020-12-28 10:21:10|26807.21|0.051|1367.16771|1|1609150870|1609150870|USDT|0.051
10365772|Binance|BTCUSDT|2020-12-28 10:21:12|26800.04|0.125|3350.005|1|1609150872|1609150872|USDT|0.125
10365773|Binance|BTCUSD_210326|2020-12-28 10:21:12|28222.6|54|5400|1|1609150872|1609150872|USD|0.1914
10365774|Binance|BTCUSDT|2020-12-28 10:21:15|26796.2|0.075|2009.715|1|1609150875|1609150875|USDT|0.075
10365777|Binance|BTCUSDT|2020-12-28 10:21:23|26817.16|0.07|1877.2012|1|1609150883|1609150883|USDT|0.07
10365785|Binance|BTCUSDT|2020-12-28 10:22:18|26790|0.976|26147.04|1|1609150938|1609150938|USDT|0.976
10365840|Binance|BTCUSDT|2020-12-28 10:23:57|26784.2|1.593|42667.2306|1|1609151037|1609151038|USDT|1.593
10365897|Binance|BTCUSDT|2020-12-28 10:24:27|26780|0.109|2919.02|1|1609151067|1609151067|USDT|0.109
10366338|Binance|BTCUSDT|2020-12-28 10:34:42|26764.81|0.084|2248.24404|1|1609151682|1609151682|USDT|0.084
10366348|Binance|BTCUSDT|2020-12-28 10:34:44|26765.29|1.859|49756.67411|1|1609151684|1609151684|USDT|1.859
10366350|Binance|BTCUSDT|2020-12-28 10:34:44|26767.53|0.681|18228.68793|1|1609151684|1609151684|USDT|0.681
10366353|Binance|BTCUSDT|2020-12-28 10:34:44|26766.35|1.848|49464.2148|1|1609151684|1609151684|USDT|1.848
10366358|Binance|BTCUSDT|2020-12-28 10:34:45|26765.75|0.1|2676.575|1|1609151685|1609151685|USDT|0.1
10366375|Binance|BTCUSDT|2020-12-28 10:35:07|26751.62|3.661|97937.68082|1|1609151707|1609151707|USDT|3.661
10366376|Binance|BTCUSDT|2020-12-28 10:35:07|26751|0.4|10700.4|1|1609151707|1609151707|USDT|0.4
10366377|Binance|BTCUSD_PERP|2020-12-28 10:35:07|26721|400|40000|1|1609151707|1609151708|USD|1.497
10366378|Binance|BTCUSDT|2020-12-28 10:35:08|26752.01|0.06|1605.1206|1|1609151708|1609151708|USDT|0.06
10366382|Binance|BTCUSDT|2020-12-28 10:35:14|26727.53|0.249|6655.15497|1|1609151714|1609151714|USDT|0.249
10366385|Binance|BTCUSD_PERP|2020-12-28 10:35:15|26671.6|13|1300|1|1609151715|1609151715|USD|0.0488
10366386|Binance|BTCUSDT|2020-12-28 10:35:15|26719.54|0.13|3473.5402|1|1609151715|1609151715|USDT|0.13
10366388|Binance|BTCUSDT|2020-12-28 10:35:15|26690.25|17.94|478823.085|1|1609151715|1609151715|USDT|17.94
10366394|Binance|BTCUSDT|2020-12-28 10:35:15|26702.74|0.249|6648.98226|1|1609151715|1609151715|USDT|0.249
10366395|Binance|BTCUSDT|2020-12-28 10:35:15|26692.25|0.377|10062.97825|1|1609151715|1609151715|USDT|0.377
10366396|Binance|BTCUSDT|2020-12-28 10:35:15|26691.82|0.048|1281.20736|1|1609151715|1609151715|USDT|0.048
10366397|Binance|BTCUSD_PERP|2020-12-28 10:35:15|26671.3|371|37100|1|1609151715|1609151715|USD|1.3911
10366399|Binance|BTCUSDT|2020-12-28 10:35:15|26689.7|3|80069.1|1|1609151715|1609151715|USDT|3
10366400|Binance|BTCUSDT|2020-12-28 10:35:15|26688.53|0.558|14892.19974|1|1609151715|1609151715|USDT|0.558
10366402|Binance|BTCUSDT|2020-12-28 10:35:15|26688.17|0.04|1067.5268|1|1609151715|1609151715|USDT|0.04
10366404|Binance|BTCUSDT|2020-12-28 10:35:15|26687.65|0.069|1841.44785|1|1609151715|1609151715|USDT|0.069
10366405|Binance|BTCUSDT|2020-12-28 10:35:15|26686.36|1.186|31650.02296|1|1609151715|1609151716|USDT|1.186
10366406|Binance|BTCUSDT|2020-12-28 10:35:15|26685.77|0.32|8539.4464|1|1609151715|1609151716|USDT|0.32
10366407|Binance|BTCUSDT|2020-12-28 10:35:15|26685.75|1.011|26979.29325|1|1609151715|1609151716|USDT|1.011
10366409|Binance|BTCUSDT|2020-12-28 10:35:15|26685.75|0.279|7445.32425|1|1609151715|1609151716|USDT|0.279
10366410|Binance|BTCUSD_PERP|2020-12-28 10:35:15|26666|234|23400|1|1609151715|1609151716|USD|0.8776
10366411|Binance|BTCUSDT|2020-12-28 10:35:15|26687.32|0.5|13343.66|1|1609151715|1609151716|USDT|0.5
10366412|Binance|BTCUSDT|2020-12-28 10:35:16|26685.75|0.099|2641.88925|1|1609151716|1609151716|USDT|0.099
10366414|Binance|BTCUSDT|2020-12-28 10:35:16|26684.99|0.241|6431.08259|1|1609151716|1609151716|USDT|0.241
10366418|Binance|BTCUSDT|2020-12-28 10:35:16|26687.75|0.26|6938.815|1|1609151716|1609151716|USDT|0.26
10366420|Binance|BTCUSDT|2020-12-28 10:35:16|26685.77|0.041|1094.11657|1|1609151716|1609151716|USDT|0.041
10366421|Binance|BTCUSDT|2020-12-28 10:35:16|26685.77|0.211|5630.69747|1|1609151716|1609151716|USDT|0.211
10366425|Binance|BTCUSDT|2020-12-28 10:35:16|26698.44|0.2|5339.688|1|1609151716|1609151716|USDT|0.2
10366427|Binance|BTCUSDT|2020-12-28 10:35:16|26692.81|0.075|2001.96075|1|1609151716|1609151716|USDT|0.075
10366429|Binance|BTCUSDT|2020-12-28 10:35:16|26697.57|0.094|2509.57158|1|1609151716|1609151716|USDT|0.094
10366430|Binance|BTCUSDT|2020-12-28 10:35:16|26689.98|2|53379.96|1|1609151716|1609151716|USDT|2
10366433|Binance|BTCUSDT|2020-12-28 10:35:16|26688.57|0.6|16013.142|1|1609151716|1609151716|USDT|0.6
10366435|Binance|BTCUSDT|2020-12-28 10:35:16|26687.39|0.351|9367.27389|1|1609151716|1609151716|USDT|0.351
10366437|Binance|BTCUSD_PERP|2020-12-28 10:35:16|26659|786|78600|1|1609151716|1609151716|USD|2.9484
10366438|Binance|BTCUSDT|2020-12-28 10:35:16|26684.9|0.386|10300.3714|1|1609151716|1609151716|USDT|0.386
10366443|Binance|BTCUSD_PERP|2020-12-28 10:35:16|26659|152|15200|1|1609151716|1609151716|USD|0.5702
10366444|Binance|BTCUSDT|2020-12-28 10:35:16|26693.4|0.801|21381.4134|1|1609151716|1609151716|USDT|0.801
10366445|Binance|BTCUSDT|2020-12-28 10:35:16|26693.53|0.884|23597.08052|1|1609151716|1609151716|USDT|0.884
10366446|Binance|BTCUSDT|2020-12-28 10:35:16|26693.4|0.248|6619.9632|1|1609151716|1609151717|USDT|0.248
10366447|Binance|BTCUSD_PERP|2020-12-28 10:35:16|26659|110|11000|1|1609151716|1609151717|USD|0.4127
10366448|Binance|BTCUSDT|2020-12-28 10:35:16|26693.4|0.1|2669.34|1|1609151716|1609151717|USDT|0.1
10366449|Binance|BTCUSDT|2020-12-28 10:35:17|26693.47|0.133|3550.23151|1|1609151717|1609151717|USDT|0.133
10366450|Binance|BTCUSD_PERP|2020-12-28 10:35:17|26659|140|14000|1|1609151717|1609151717|USD|0.5252
10366451|Binance|BTCUSDT|2020-12-28 10:35:17|26693.26|0.11|2936.2586|1|1609151717|1609151717|USDT|0.11
10366454|Binance|BTCUSDT|2020-12-28 10:35:17|26695.89|0.043|1147.92327|1|1609151717|1609151717|USDT|0.043
10366456|Binance|BTCUSDT|2020-12-28 10:35:17|26694.46|0.101|2696.14046|1|1609151717|1609151717|USDT|0.101
10366457|Binance|BTCUSDT|2020-12-28 10:35:17|26692.61|0.577|15401.63597|1|1609151717|1609151717|USDT|0.577
10366458|Binance|BTCUSDT|2020-12-28 10:35:17|26691.32|0.04|1067.6528|1|1609151717|1609151717|USDT|0.04
10366460|Binance|BTCUSDT|2020-12-28 10:35:17|26690.14|0.047|1254.43658|1|1609151717|1609151717|USDT|0.047
10366461|Binance|BTCUSDT|2020-12-28 10:35:17|26685.15|0.197|5256.97455|1|1609151717|1609151717|USDT|0.197
10366463|Binance|BTCUSDT|2020-12-28 10:35:17|26684.87|0.077|2054.73499|1|1609151717|1609151717|USDT|0.077
10366464|Binance|BTCUSDT|2020-12-28 10:35:17|26682.78|0.055|1467.5529|1|1609151717|1609151717|USDT|0.055
10366466|Binance|BTCUSDT|2020-12-28 10:35:17|26682.81|0.289|7711.33209|1|1609151717|1609151717|USDT|0.289
10366467|Binance|BTCUSDT|2020-12-28 10:35:17|26682.79|0.758|20225.55482|1|1609151717|1609151717|USDT|0.758
10366470|Binance|BTCUSDT|2020-12-28 10:35:17|26678.83|3.85|102713.4955|1|1609151717|1609151717|USDT|3.85
10366472|Binance|BTCUSDT|2020-12-28 10:35:17|26685.81|1.783|47580.79923|1|1609151717|1609151718|USDT|1.783
10366473|Binance|BTCUSDT|2020-12-28 10:35:18|26686.89|0.15|4003.0335|1|1609151718|1609151718|USDT|0.15
10366475|Binance|BTCUSDT|2020-12-28 10:35:18|26686.75|0.189|5043.79575|1|1609151718|1609151718|USDT|0.189
10366476|Binance|BTCUSDT|2020-12-28 10:35:18|26684.5|0.864|23055.408|1|1609151718|1609151718|USDT|0.864
10366479|Binance|BTCUSDT|2020-12-28 10:35:18|26681.15|0.416|11099.3584|1|1609151718|1609151718|USDT|0.416
10366480|Binance|BTCUSDT|2020-12-28 10:35:18|26680|0.183|4882.44|1|1609151718|1609151718|USDT|0.183
10366481|Binance|BTCUSDT|2020-12-28 10:35:18|26677.89|5.306|141552.88434|1|1609151718|1609151718|USDT|5.306
10366487|Binance|BTCUSDT|2020-12-28 10:35:18|26683.85|0.74|19746.049|1|1609151718|1609151719|USDT|0.74
10366488|Binance|BTCUSDT|2020-12-28 10:35:19|26684|0.4|10673.6|1|1609151719|1609151719|USDT|0.4
10366489|Binance|BTCUSDT|2020-12-28 10:35:19|26686.06|0.12|3202.3272|1|1609151719|1609151719|USDT|0.12
10366493|Binance|BTCUSD_210326|2020-12-28 10:35:19|28137.7|26|2600|1|1609151719|1609151719|USD|0.0925
10366512|Binance|BTCUSD_210326|2020-12-28 10:35:26|28125.8|30|3000|1|1609151726|1609151726|USD|0.1067
10366831|Binance|BTCUSDT|2020-12-28 10:37:59|26696.21|0.175|4671.83675|1|1609151879|1609151879|USDT|0.175
10366904|Binance|BTCUSD_PERP|2020-12-28 10:39:59|26645.3|36|3600|1|1609151999|1609152000|USD|0.1352
10366908|Binance|BTCUSDT|2020-12-28 10:40:09|26685.55|0.2|5337.11|1|1609152009|1609152009|USDT|0.2
10366909|Binance|BTCUSDT|2020-12-28 10:40:09|26679.72|9.251|246814.08972|1|1609152009|1609152009|USDT|9.251
10366912|Binance|BTCUSDT|2020-12-28 10:40:09|26672.67|3.993|106503.97131|1|1609152009|1609152009|USDT|3.993
10366913|Binance|BTCUSDT|2020-12-28 10:40:09|26672|0.205|5467.76|1|1609152009|1609152009|USDT|0.205
10366914|Binance|BTCUSDT|2020-12-28 10:40:09|26672.01|0.084|2240.44884|1|1609152009|1609152009|USDT|0.084
10366916|Binance|BTCUSDT|2020-12-28 10:40:09|26672.01|0.068|1813.69668|1|1609152009|1609152009|USDT|0.068
10366924|Binance|BTCUSDT|2020-12-28 10:40:10|26672.55|0.4|10669.02|1|1609152010|1609152010|USDT|0.4
10366925|Binance|BTCUSDT|2020-12-28 10:40:10|26673.21|0.194|5174.60274|1|1609152010|1609152010|USDT|0.194
10366928|Binance|BTCUSDT|2020-12-28 10:40:10|26672.55|1.864|49717.6332|1|1609152010|1609152010|USDT|1.864
10366929|Binance|BTCUSDT|2020-12-28 10:40:10|26672.55|0.556|14829.9378|1|1609152010|1609152010|USDT|0.556
10366930|Binance|BTCUSDT|2020-12-28 10:40:10|26673.25|0.086|2293.8995|1|1609152010|1609152010|USDT|0.086
10366932|Binance|BTCUSD_PERP|2020-12-28 10:40:10|26633.7|300|30000|1|1609152010|1609152011|USD|1.1264
10366933|Binance|BTCUSDT|2020-12-28 10:40:11|26673.54|0.309|8242.12386|1|1609152011|1609152011|USDT|0.309
10366983|Binance|BTCUSDT|2020-12-28 10:40:16|26670.29|0.246|6560.89134|1|1609152016|1609152016|USDT|0.246
10367024|Binance|BTCUSDT|2020-12-28 10:40:21|26670|1.423|37951.41|1|1609152021|1609152021|USDT|1.423
10367028|Binance|BTCUSDT|2020-12-28 10:40:23|26665|0.062|1653.23|1|1609152023|1609152023|USDT|0.062
10367048|Binance|BTCUSDT|2020-12-28 10:40:24|26660.1|0.132|3519.1332|1|1609152024|1609152025|USDT|0.132
10367056|Binance|BTCUSDT|2020-12-28 10:40:25|26669.6|1|26669.6|1|1609152025|1609152025|USDT|1
10367058|Binance|BTCUSDT|2020-12-28 10:40:25|26669.25|2|53338.5|1|1609152025|1609152025|USDT|2
10367059|Binance|BTCUSDT|2020-12-28 10:40:25|26669.02|0.268|7147.29736|1|1609152025|1609152025|USDT|0.268
10367157|Binance|BTCUSDT|2020-12-28 10:42:08|26658.51|0.055|1466.21805|1|1609152128|1609152128|USDT|0.055
10367159|Binance|BTCUSDT|2020-12-28 10:42:10|26655|0.4|10662|1|1609152130|1609152130|USDT|0.4
10367161|Binance|BTCUSDT|2020-12-28 10:42:10|26655|0.853|22736.715|1|1609152130|1609152131|USDT|0.853
10367164|Binance|BTCUSDT|2020-12-28 10:42:16|26650|1|26650|1|1609152136|1609152136|USDT|1
10367165|Binance|BTCUSDT|2020-12-28 10:42:16|26648.85|0.067|1785.47295|1|1609152136|1609152137|USDT|0.067
10367167|Binance|BTCUSDT|2020-12-28 10:42:17|26643|0.086|2291.298|1|1609152137|1609152137|USDT|0.086
10367168|Binance|BTCUSDT|2020-12-28 10:42:17|26633.23|0.041|1091.96243|1|1609152137|1609152137|USDT|0.041
10367169|Binance|BTCUSDT|2020-12-28 10:42:17|26633.71|0.341|9082.09511|1|1609152137|1609152137|USDT|0.341
10367173|Binance|BTCUSDT|2020-12-28 10:42:17|26632.49|0.438|11665.03062|1|1609152137|1609152137|USDT|0.438
10367177|Binance|BTCUSDT|2020-12-28 10:42:17|26631.49|9|239683.41|1|1609152137|1609152137|USDT|9
10367178|Binance|BTCUSDT|2020-12-28 10:42:17|26630.4|0.109|2902.7136|1|1609152137|1609152137|USDT|0.109
10367179|Binance|BTCUSDT|2020-12-28 10:42:17|26630.4|0.2|5326.08|1|1609152137|1609152137|USDT|0.2
10367182|Binance|BTCUSDT|2020-12-28 10:42:17|26630.11|1.217|32408.84387|1|1609152137|1609152138|USDT|1.217
10367196|Binance|BTCUSDT|2020-12-28 10:42:18|26628.66|0.207|5512.13262|1|1609152138|1609152138|USDT|0.207
10367199|Binance|BTCUSDT|2020-12-28 10:42:18|26627.99|0.2|5325.598|1|1609152138|1609152138|USDT|0.2
10367200|Binance|BTCUSDT|2020-12-28 10:42:18|26626.96|0.204|5431.89984|1|1609152138|1609152138|USDT|0.204
10367202|Binance|BTCUSDT|2020-12-28 10:42:18|26625.16|1.865|49655.9234|1|1609152138|1609152139|USDT|1.865
10367204|Binance|BTCUSD_PERP|2020-12-28 10:42:18|26590.1|20|2000|1|1609152138|1609152139|USD|0.0753
10367205|Binance|BTCUSDT|2020-12-28 10:42:18|26623.63|0.151|4020.16813|1|1609152138|1609152139|USDT|0.151
10367208|Binance|BTCUSDT|2020-12-28 10:42:19|26622.55|0.729|19407.83895|1|1609152139|1609152139|USDT|0.729
10367213|Binance|BTCUSDT|2020-12-28 10:42:19|26619.24|0.098|2608.68552|1|1609152139|1609152139|USDT|0.098
10367215|Binance|BTCUSDT|2020-12-28 10:42:19|26621.3|0.097|2582.2661|1|1609152139|1609152139|USDT|0.097
10367220|Binance|BTCUSDT|2020-12-28 10:42:19|26621.3|0.562|14961.1706|1|1609152139|1609152139|USDT|0.562
10367222|Binance|BTCUSDT|2020-12-28 10:42:19|26618.55|0.2|5323.71|1|1609152139|1609152139|USDT|0.2
10367223|Binance|BTCUSDT|2020-12-28 10:42:19|26618.51|0.187|4977.66137|1|1609152139|1609152139|USDT|0.187
10367226|Binance|BTCUSDT|2020-12-28 10:42:20|26618.6|0.1|2661.86|1|1609152140|1609152140|USDT|0.1
10367230|Binance|BTCUSDT|2020-12-28 10:42:20|26617.04|3.005|79984.2052|1|1609152140|1609152140|USDT|3.005
10367231|Binance|BTCUSDT|2020-12-28 10:42:20|26616|0.049|1304.184|1|1609152140|1609152140|USDT|0.049
10367232|Binance|BTCUSDT|2020-12-28 10:42:20|26616|0.5|13308|1|1609152140|1609152140|USDT|0.5
10367233|Binance|BTCUSDT|2020-12-28 10:42:20|26616|0.052|1384.032|1|1609152140|1609152140|USDT|0.052
10367280|Binance|BTCUSDT|2020-12-28 10:42:25|26616|0.372|9901.152|1|1609152145|1609152145|USDT|0.372
10367306|Binance|BTCUSDT|2020-12-28 10:42:27|26616|0.127|3380.232|1|1609152147|1609152147|USDT|0.127
10367307|Binance|BTCUSDT|2020-12-28 10:42:27|26616|0.142|3779.472|1|1609152147|1609152147|USDT|0.142
10367343|Binance|BTCUSDT|2020-12-28 10:42:34|26615.05|0.2|5323.01|1|1609152154|1609152154|USDT|0.2
10367344|Binance|BTCUSDT|2020-12-28 10:42:34|26615.08|0.326|8676.51608|1|1609152154|1609152155|USDT|0.326
10367357|Binance|BTCUSDT|2020-12-28 10:42:36|26615.46|0.046|1224.31116|1|1609152156|1609152156|USDT|0.046
10367358|Binance|BTCUSDT|2020-12-28 10:42:36|26615.47|0.61|16235.4367|1|1609152156|1609152157|USDT|0.61
10367362|Binance|BTCUSDT|2020-12-28 10:42:37|26602.71|0.134|3564.76314|1|1609152157|1609152157|USDT|0.134
10367377|Binance|BTCUSD_PERP|2020-12-28 10:42:38|26565.6|24|2400|1|1609152158|1609152158|USD|0.0904
10367383|Binance|BTCUSDT|2020-12-28 10:42:39|26600|0.096|2553.6|1|1609152159|1609152159|USDT|0.096
10367386|Binance|BTCUSDT|2020-12-28 10:42:39|26600|0.045|1197|1|1609152159|1609152159|USDT|0.045
10367388|Binance|BTCUSDT|2020-12-28 10:42:39|26603.34|0.104|2766.74736|1|1609152159|1609152159|USDT|0.104
10367389|Binance|BTCUSDT|2020-12-28 10:42:39|26604.56|1|26604.56|1|1609152159|1609152159|USDT|1
10367502|Binance|BTCUSDT|2020-12-28 10:45:42|26758.35|0.122|3264.5187|2|1609152342|1609152342|USDT|0.122
10367503|Binance|BTCUSDT|2020-12-28 10:45:42|26755.55|0.5|13377.775|2|1609152342|1609152342|USDT|0.5
10367504|Binance|BTCUSDT|2020-12-28 10:45:42|26757.97|2.799|74895.55803|2|1609152342|1609152342|USDT|2.799
10367505|Binance|BTCUSDT|2020-12-28 10:45:44|26759.14|0.079|2113.97206|2|1609152344|1609152344|USDT|0.079
10367607|Binance|BTCUSDT|2020-12-28 10:54:02|26659.98|1.401|37350.63198|1|1609152842|1609152842|USDT|1.401
10367642|Binance|BTCUSDT|2020-12-28 10:57:57|26765.13|0.345|9233.96985|2|1609153077|1609153077|USDT|0.345
10367650|Binance|BTCUSD_PERP|2020-12-28 10:59:31|26733.6|22|2200|2|1609153171|1609153171|USD|0.0823
10367691|Binance|BTCUSDT|2020-12-28 11:05:53|26817.98|0.547|14669.43506|2|1609153553|1609153553|USDT|0.547
10367706|Binance|BTCUSDT|2020-12-28 11:06:07|26820.85|0.507|13598.17095|2|1609153567|1609153567|USDT|0.507
10367757|Binance|BTCUSDT|2020-12-28 11:06:55|26832|0.048|1287.936|2|1609153615|1609153615|USDT|0.048
10367758|Binance|BTCUSDT|2020-12-28 11:06:55|26832|0.063|1690.416|2|1609153615|1609153615|USDT|0.063
10367769|Binance|BTCUSDT|2020-12-28 11:07:52|26842.71|0.364|9770.74644|2|1609153672|1609153672|USDT|0.364
10367771|Binance|BTCUSDT|2020-12-28 11:07:52|26842.71|0.041|1100.55111|2|1609153672|1609153673|USDT|0.041
10367805|Binance|BTCUSDT|2020-12-28 11:08:17|26860|0.409|10985.74|2|1609153697|1609153698|USDT|0.409
10367928|Binance|BTCUSDT|2020-12-28 11:13:55|26842.34|0.283|7596.38222|2|1609154035|1609154036|USDT|0.283
10368081|Binance|BTCUSDT|2020-12-28 11:31:50|26752.11|0.968|25896.04248|1|1609155110|1609155111|USDT|0.968
10368099|Binance|BTCUSD_PERP|2020-12-28 11:32:14|26688.5|31|3100|1|1609155134|1609155134|USD|0.1162
10368102|Binance|BTCUSDT|2020-12-28 11:32:14|26730.55|0.16|4276.888|1|1609155134|1609155134|USDT|0.16
10368105|Binance|BTCUSDT|2020-12-28 11:32:14|26730.55|0.25|6682.6375|1|1609155134|1609155135|USDT|0.25
10368107|Binance|BTCUSDT|2020-12-28 11:32:15|26730.55|0.114|3047.2827|1|1609155135|1609155135|USDT|0.114
10368110|Binance|BTCUSDT|2020-12-28 11:32:15|26730.55|0.061|1630.56355|1|1609155135|1609155135|USDT|0.061
10368280|Binance|BTCUSDT|2020-12-28 11:33:56|26671.01|0.1|2667.101|1|1609155236|1609155236|USDT|0.1
10368281|Binance|BTCUSDT|2020-12-28 11:33:56|26657.32|0.179|4771.66028|1|1609155236|1609155236|USDT|0.179
10368283|Binance|BTCUSDT|2020-12-28 11:33:56|26658.45|0.3|7997.535|1|1609155236|1609155236|USDT|0.3
10368284|Binance|BTCUSDT|2020-12-28 11:33:56|26658.86|0.725|19327.6735|1|1609155236|1609155236|USDT|0.725
10368285|Binance|BTCUSDT|2020-12-28 11:33:56|26659.98|0.192|5118.71616|1|1609155236|1609155236|USDT|0.192
10368298|Binance|BTCUSDT|2020-12-28 11:33:57|26641.43|0.1|2664.143|1|1609155237|1609155237|USDT|0.1
10368303|Binance|BTCUSDT|2020-12-28 11:33:57|26641.9|1.5|39962.85|1|1609155237|1609155237|USDT|1.5
10368306|Binance|BTCUSDT|2020-12-28 11:33:57|26637.83|1.097|29221.69951|1|1609155237|1609155237|USDT|1.097
10368312|Binance|BTCUSD_PERP|2020-12-28 11:33:58|26599|10|1000|1|1609155238|1609155238|USD|0.0376
10368313|Binance|BTCUSDT|2020-12-28 11:33:58|26641.23|0.45|11988.5535|1|1609155238|1609155238|USDT|0.45
10368315|Binance|BTCUSDT|2020-12-28 11:33:58|26638.54|0.135|3596.2029|1|1609155238|1609155238|USDT|0.135
10368318|Binance|BTCUSDT|2020-12-28 11:33:58|26640.98|0.122|3250.19956|1|1609155238|1609155238|USDT|0.122
10368327|Binance|BTCUSDT|2020-12-28 11:33:58|26655.29|0.515|13727.47435|1|1609155238|1609155239|USDT|0.515
10368413|Binance|BTCUSDT|2020-12-28 11:44:40|26819.98|0.227|6088.13546|2|1609155880|1609155880|USDT|0.227
10368415|Binance|BTCUSDT|2020-12-28 11:44:51|26830|0.166|4453.78|2|1609155891|1609155891|USDT|0.166
10368420|Binance|BTCUSDT|2020-12-28 11:44:55|26831.29|0.361|9686.09569|2|1609155895|1609155895|USDT|0.361
10368422|Binance|BTCUSDT|2020-12-28 11:44:57|26834.43|0.061|1636.90023|2|1609155897|1609155897|USDT|0.061
10368426|Binance|BTCUSDT|2020-12-28 11:45:07|26857.22|0.939|25218.92958|2|1609155907|1609155907|USDT|0.939
10368427|Binance|BTCUSDT|2020-12-28 11:45:08|26857.39|0.05|1342.8695|2|1609155908|1609155908|USDT|0.05
10368428|Binance|BTCUSD_PERP|2020-12-28 11:45:09|26806.1|51|5100|2|1609155909|1609155909|USD|0.1903
10368436|Binance|BTCUSD_PERP|2020-12-28 11:45:20|26842.4|62|6200|2|1609155920|1609155921|USD|0.231
10368437|Binance|BTCUSDT|2020-12-28 11:45:20|26890.24|0.076|2043.65824|2|1609155920|1609155921|USDT|0.076
10368439|Binance|BTCUSDT|2020-12-28 11:45:21|26892.61|0.053|1425.30833|2|1609155921|1609155921|USDT|0.053
10368441|Binance|BTCUSDT|2020-12-28 11:45:21|26892.62|0.083|2232.08746|2|1609155921|1609155921|USDT|0.083
10368450|Binance|BTCUSDT|2020-12-28 11:45:37|26887.64|0.46|12368.3144|2|1609155937|1609155937|USDT|0.46
10368451|Binance|BTCUSDT|2020-12-28 11:45:38|26887.44|0.246|6614.31024|2|1609155938|1609155938|USDT|0.246
10368455|Binance|BTCUSDT|2020-12-28 11:45:50|26900.8|0.06|1614.048|2|1609155950|1609155951|USDT|0.06
10368465|Binance|BTCUSDT|2020-12-28 11:46:06|26902.02|0.19|5111.3838|2|1609155966|1609155966|USDT|0.19
10368480|Binance|BTCUSDT|2020-12-28 11:46:47|26911.82|0.076|2045.29832|2|1609156007|1609156007|USDT|0.076
10368482|Binance|BTCUSDT|2020-12-28 11:46:50|26920|0.438|11790.96|2|1609156010|1609156010|USDT|0.438
10368483|Binance|BTCUSDT|2020-12-28 11:46:51|26919.99|0.932|25089.43068|2|1609156011|1609156011|USDT|0.932
10368486|Binance|BTCUSDT|2020-12-28 11:46:59|26924.47|0.038|1023.12986|2|1609156019|1609156019|USDT|0.038
10368521|Binance|BTCUSDT|2020-12-28 11:50:31|26854.07|0.046|1235.28722|1|1609156231|1609156231|USDT|0.046
10368588|Binance|BTCUSDT|2020-12-28 12:04:14|26789.15|0.711|19047.08565|1|1609157054|1609157054|USDT|0.711
10368596|Binance|BTCUSDT|2020-12-28 12:04:17|26774.21|1.393|37296.47453|1|1609157057|1609157057|USDT|1.393
10368597|Binance|BTCUSDT|2020-12-28 12:04:17|26771.04|0.111|2971.58544|1|1609157057|1609157057|USDT|0.111
10368599|Binance|BTCUSD_PERP|2020-12-28 12:04:17|26735.2|27|2700|1|1609157057|1609157057|USD|0.101
10368619|Binance|BTCUSDT|2020-12-28 12:05:10|26772.86|0.111|2971.78746|1|1609157110|1609157110|USDT|0.111
10368623|Binance|BTCUSD_PERP|2020-12-28 12:05:12|26719.5|17|1700|1|1609157112|1609157112|USD|0.0637
10368624|Binance|BTCUSDT|2020-12-28 12:05:13|26761.47|0.045|1204.26615|1|1609157113|1609157113|USDT|0.045
10368629|Binance|BTCUSDT|2020-12-28 12:05:47|26746.41|0.13|3477.0333|1|1609157147|1609157147|USDT|0.13
10368630|Binance|BTCUSDT|2020-12-28 12:05:47|26748.6|0.055|1471.173|1|1609157147|1609157147|USDT|0.055
10368631|Binance|BTCUSDT|2020-12-28 12:05:48|26746.1|0.893|23884.2673|1|1609157148|1609157148|USDT|0.893
10368668|Binance|BTCUSDT|2020-12-28 12:14:24|26877.65|0.419|11261.73535|2|1609157664|1609157664|USDT|0.419
10368670|Binance|BTCUSDT|2020-12-28 12:14:24|26878.44|0.096|2580.33024|2|1609157664|1609157665|USDT|0.096
10368672|Binance|BTCUSDT|2020-12-28 12:14:26|26876.89|0.063|1693.24407|2|1609157666|1609157667|USDT|0.063
10368679|Binance|BTCUSDT|2020-12-28 12:14:54|26924.68|0.253|6811.94404|2|1609157694|1609157694|USDT|0.253
10368680|Binance|BTCUSDT|2020-12-28 12:14:55|26923.94|0.393|10581.10842|2|1609157695|1609157695|USDT|0.393
10368682|Binance|BTCUSDT|2020-12-28 12:15:00|26925.01|0.577|15535.73077|2|1609157700|1609157700|USDT|0.577
10368687|Binance|BTCUSDT|2020-12-28 12:15:12|26940.49|0.065|1751.13185|2|1609157712|1609157712|USDT|0.065
10368691|Binance|BTCUSDT|2020-12-28 12:15:18|26943.32|0.047|1266.33604|2|1609157718|1609157718|USDT|0.047
10368692|Binance|BTCUSDT|2020-12-28 12:15:18|26942.94|0.063|1697.40522|2|1609157718|1609157718|USDT|0.063
10368695|Binance|BTCUSDT|2020-12-28 12:15:20|26945|0.3|8083.5|2|1609157720|1609157720|USDT|0.3
10368696|Binance|BTCUSDT|2020-12-28 12:15:21|26950|0.102|2748.9|2|1609157721|1609157721|USDT|0.102
10368697|Binance|BTCUSDT|2020-12-28 12:15:21|26950|0.357|9621.15|2|1609157721|1609157721|USDT|0.357
10368699|Binance|BTCUSDT|2020-12-28 12:15:22|26952.13|1.788|48190.40844|2|1609157722|1609157722|USDT|1.788
10368701|Binance|BTCUSDT|2020-12-28 12:15:22|26952.3|0.186|5013.1278|2|1609157722|1609157722|USDT|0.186
10368704|Binance|BTCUSDT|2020-12-28 12:15:24|26975.64|1.872|50498.39808|2|1609157724|1609157724|USDT|1.872
10368706|Binance|BTCUSDT|2020-12-28 12:15:24|26978.91|0.5|13489.455|2|1609157724|1609157724|USDT|0.5
10368709|Binance|BTCUSDT|2020-12-28 12:15:24|26977.8|0.04|1079.112|2|1609157724|1609157724|USDT|0.04
10368710|Binance|BTCUSDT|2020-12-28 12:15:24|26977.5|0.1|2697.75|2|1609157724|1609157725|USDT|0.1
10368713|Binance|BTCUSDT|2020-12-28 12:15:25|26980.9|0.051|1376.0259|2|1609157725|1609157725|USDT|0.051
10368750|Binance|BTCUSDT|2020-12-28 12:17:09|26975.66|1.632|44024.27712|2|1609157829|1609157829|USDT|1.632
10368752|Binance|BTCUSDT|2020-12-28 12:17:22|26979.38|0.071|1915.53598|2|1609157842|1609157843|USDT|0.071
10368755|Binance|BTCUSDT|2020-12-28 12:17:34|26985.5|0.1|2698.55|2|1609157854|1609157854|USDT|0.1
10368756|Binance|BTCUSDT|2020-12-28 12:17:34|26985.5|0.175|4722.4625|2|1609157854|1609157855|USDT|0.175
10368758|Binance|BTCUSDT|2020-12-28 12:17:40|26997.72|0.073|1970.83356|2|1609157860|1609157860|USDT|0.073
10368759|Binance|BTCUSDT|2020-12-28 12:17:41|26994.2|0.103|2780.4026|2|1609157861|1609157861|USDT|0.103
10368760|Binance|BTCUSDT|2020-12-28 12:17:43|27008.25|0.075|2025.61875|2|1609157863|1609157863|USDT|0.075
10368761|Binance|BTCUSDT|2020-12-28 12:17:44|27011.06|0.04|1080.4424|2|1609157864|1609157864|USDT|0.04
10368762|Binance|BTCUSDT|2020-12-28 12:17:44|27021.55|0.801|21644.26155|2|1609157864|1609157864|USDT|0.801
10368763|Binance|BTCUSDT|2020-12-28 12:17:44|27020.13|0.089|2404.79157|2|1609157864|1609157864|USDT|0.089
10368765|Binance|BTCUSDT|2020-12-28 12:17:44|27015.71|0.045|1215.70695|2|1609157864|1609157865|USDT|0.045
10368766|Binance|BTCUSDT|2020-12-28 12:17:45|27014.89|0.069|1864.02741|2|1609157865|1609157865|USDT|0.069
10368768|Binance|BTCUSDT|2020-12-28 12:17:46|27014.85|1.86|50247.621|2|1609157866|1609157866|USDT|1.86
10368771|Binance|BTCUSDT|2020-12-28 12:18:00|27027.69|0.499|13486.81731|2|1609157880|1609157880|USDT|0.499
10368778|Binance|BTCUSDT|2020-12-28 12:18:00|27030.89|2|54061.78|2|1609157880|1609157880|USDT|2
10368779|Binance|BTCUSDT|2020-12-28 12:18:00|27033.02|0.1|2703.302|2|1609157880|1609157880|USDT|0.1
10368781|Binance|BTCUSDT|2020-12-28 12:18:00|27030.41|0.05|1351.5205|2|1609157880|1609157881|USDT|0.05
10368783|Binance|BTCUSDT|2020-12-28 12:18:01|27029.49|0.127|3432.74523|2|1609157881|1609157881|USDT|0.127
10368795|Binance|BTCUSD_PERP|2020-12-28 12:18:04|26981|50|5000|2|1609157884|1609157884|USD|0.1854
10368796|Binance|BTCUSDT|2020-12-28 12:18:04|27032.47|0.053|1432.72091|2|1609157884|1609157885|USDT|0.053
10368799|Binance|BTCUSDT|2020-12-28 12:18:05|27029.79|0.179|4838.33241|2|1609157885|1609157885|USDT|0.179
10368800|Binance|BTCUSDT|2020-12-28 12:18:05|27025.91|0.173|4675.48243|2|1609157885|1609157885|USDT|0.173
10368801|Binance|BTCUSDT|2020-12-28 12:18:05|27027.36|0.33|8919.0288|2|1609157885|1609157886|USDT|0.33
10368802|Binance|BTCUSDT|2020-12-28 12:18:06|27029.92|16.477|445371.99184|2|1609157886|1609157886|USDT|16.477
10368823|Binance|BTCUSDT|2020-12-28 12:20:24|27039.46|0.15|4055.919|2|1609158024|1609158025|USDT|0.15
10368829|Binance|BTCUSDT|2020-12-28 12:21:30|27070.97|0.08|2165.6776|2|1609158090|1609158090|USDT|0.08
10368832|Binance|BTCUSD_210326|2020-12-28 12:21:31|28514|31|3100|2|1609158091|1609158091|USD|0.1088
10368833|Binance|BTCUSD_PERP|2020-12-28 12:21:31|27012.6|691|69100|2|1609158091|1609158092|USD|2.5581
10368834|Binance|BTCUSD_210326|2020-12-28 12:21:32|28511.4|31|3100|2|1609158092|1609158092|USD|0.1088
10368836|Binance|BTCUSDT|2020-12-28 12:21:33|27073.1|0.576|15594.1056|2|1609158093|1609158093|USDT|0.576
10368839|Binance|BTCUSDT|2020-12-28 12:21:34|27048.46|0.88|23802.6448|2|1609158094|1609158094|USDT|0.88
10368843|Binance|BTCUSD_210326|2020-12-28 12:21:44|28530|15|1500|2|1609158104|1609158104|USD|0.0526
10368844|Binance|BTCUSDT|2020-12-28 12:21:44|27082.1|0.5|13541.05|2|1609158104|1609158104|USDT|0.5
10368845|Binance|BTCUSDT|2020-12-28 12:21:45|27081.68|0.046|1245.75728|2|1609158105|1609158105|USDT|0.046
10368846|Binance|BTCUSDT|2020-12-28 12:21:46|27083.65|0.065|1760.43725|2|1609158106|1609158106|USDT|0.065
10368926|Binance|BTCUSDT|2020-12-28 12:30:06|27081.72|0.05|1354.086|2|1609158606|1609158606|USDT|0.05
10368928|Binance|BTCUSDT|2020-12-28 12:30:14|27081.47|0.07|1895.7029|2|1609158614|1609158614|USDT|0.07
10368932|Binance|BTCUSDT|2020-12-28 12:30:17|27096.53|0.05|1354.8265|2|1609158617|1609158617|USDT|0.05
10368937|Binance|BTCUSDT|2020-12-28 12:30:19|27096.51|0.241|6530.25891|2|1609158619|1609158619|USDT|0.241
10368939|Binance|BTCUSDT|2020-12-28 12:30:19|27100.85|0.23|6233.1955|2|1609158619|1609158619|USDT|0.23
10368941|Binance|BTCUSDT|2020-12-28 12:30:20|27102.7|0.15|4065.405|2|1609158620|1609158620|USDT|0.15
10368944|Binance|BTCUSDT|2020-12-28 12:30:22|27121.48|1.887|51178.23276|2|1609158622|1609158622|USDT|1.887
10368948|Binance|BTCUSDT|2020-12-28 12:30:25|27124.12|0.085|2305.5502|2|1609158625|1609158625|USDT|0.085
10368949|Binance|BTCUSDT|2020-12-28 12:30:25|27128.62|5.906|160221.62972|2|1609158625|1609158625|USDT|5.906
10368952|Binance|BTCUSDT|2020-12-28 12:30:26|27127.02|0.101|2739.82902|2|1609158626|1609158626|USDT|0.101
10368953|Binance|BTCUSDT|2020-12-28 12:30:26|27126.87|0.2|5425.374|2|1609158626|1609158626|USDT|0.2
10368954|Binance|BTCUSDT|2020-12-28 12:30:26|27126.87|0.5|13563.435|2|1609158626|1609158626|USDT|0.5
10368956|Binance|BTCUSDT|2020-12-28 12:30:26|27126.87|0.162|4394.55294|2|1609158626|1609158627|USDT|0.162
10368957|Binance|BTCUSDT|2020-12-28 12:30:26|27126.87|0.361|9792.80007|2|1609158626|1609158627|USDT|0.361
10368997|Binance|BTCUSDT|2020-12-28 12:31:55|27123.78|0.09|2441.1402|2|1609158715|1609158715|USDT|0.09
10368998|Binance|BTCUSDT|2020-12-28 12:31:55|27122.71|0.166|4502.36986|2|1609158715|1609158716|USDT|0.166
10368999|Binance|BTCUSDT|2020-12-28 12:31:56|27122.86|0.312|8462.33232|2|1609158716|1609158716|USDT|0.312
10369473|Binance|BTCUSDT|2020-12-28 12:36:55|26997.92|0.072|1943.85024|1|1609159015|1609159015|USDT|0.072
10369475|Binance|BTCUSDT|2020-12-28 12:36:56|26998.48|0.514|13877.21872|1|1609159016|1609159016|USDT|0.514
10369482|Binance|BTCUSD_PERP|2020-12-28 12:36:57|26954|15|1500|1|1609159017|1609159017|USD|0.0557
10369516|Binance|BTCUSDT|2020-12-28 12:37:08|26987.8|1.098|29632.6044|1|1609159028|1609159028|USDT|1.098
10369541|Binance|BTCUSDT|2020-12-28 12:37:14|26975.29|0.047|1267.83863|1|1609159034|1609159034|USDT|0.047
10369548|Binance|BTCUSDT|2020-12-28 12:37:14|26975.28|0.673|18154.36344|1|1609159034|1609159034|USDT|0.673
10369675|Binance|BTCUSDT|2020-12-28 12:40:17|27073|0.639|17299.647|2|1609159217|1609159217|USDT|0.639
10369679|Binance|BTCUSDT|2020-12-28 12:41:27|27127.95|0.093|2522.89935|2|1609159287|1609159287|USDT|0.093
10369682|Binance|BTCUSDT|2020-12-28 12:41:27|27123.9|0.049|1329.0711|2|1609159287|1609159288|USDT|0.049
10369753|Binance|BTCUSDT|2020-12-28 12:45:25|27022.5|0.418|11295.405|1|1609159525|1609159525|USDT|0.418
10369760|Binance|BTCUSDT|2020-12-28 12:46:30|27000.06|0.601|16227.03606|1|1609159590|1609159590|USDT|0.601
10369794|Binance|BTCUSDT|2020-12-28 12:55:50|27121.78|0.05|1356.089|2|1609160150|1609160151|USDT|0.05
10369798|Binance|BTCUSDT|2020-12-28 12:56:03|27150|0.1|2715|2|1609160163|1609160164|USDT|0.1
10369799|Binance|BTCUSDT|2020-12-28 12:56:05|27149.05|0.102|2769.2031|2|1609160165|1609160165|USDT|0.102
10369801|Binance|BTCUSDT|2020-12-28 12:56:05|27144.23|0.114|3094.44222|2|1609160165|1609160165|USDT|0.114
10369802|Binance|BTCUSDT|2020-12-28 12:56:05|27148.56|1.16|31492.3296|2|1609160165|1609160166|USDT|1.16
10369806|Binance|BTCUSDT|2020-12-28 12:56:06|27148.58|0.112|3040.64096|2|1609160166|1609160166|USDT|0.112
10369825|Binance|BTCUSDT|2020-12-28 12:56:09|27159|0.492|13362.228|2|1609160169|1609160169|USDT|0.492
10369829|Binance|BTCUSDT|2020-12-28 12:56:10|27159|0.655|17789.145|2|1609160170|1609160170|USDT|0.655
10369831|Binance|BTCUSDT|2020-12-28 12:56:12|27164.76|0.201|5460.11676|2|1609160172|1609160173|USDT|0.201
10369872|Binance|BTCUSDT|2020-12-28 13:00:15|27164.03|0.072|1955.81016|2|1609160415|1609160415|USDT|0.072
10369875|Binance|BTCUSDT|2020-12-28 13:00:19|27181.97|0.057|1549.37229|2|1609160419|1609160419|USDT|0.057
10369879|Binance|BTCUSDT|2020-12-28 13:00:19|27181.11|0.928|25224.07008|2|1609160419|1609160420|USDT|0.928
10369880|Binance|BTCUSDT|2020-12-28 13:00:20|27184.45|0.222|6034.9479|2|1609160420|1609160420|USDT|0.222
10369883|Binance|BTCUSDT|2020-12-28 13:00:20|27187.14|0.092|2501.21688|2|1609160420|1609160420|USDT|0.092
10369884|Binance|BTCUSDT|2020-12-28 13:00:20|27187.25|0.128|3479.968|2|1609160420|1609160421|USDT|0.128
10369885|Binance|BTCUSDT|2020-12-28 13:00:20|27184|0.037|1005.808|2|1609160420|1609160421|USDT|0.037
10369886|Binance|BTCUSDT|2020-12-28 13:00:20|27184|0.3|8155.2|2|1609160420|1609160421|USDT|0.3
10369894|Binance|BTCUSDT|2020-12-28 13:00:27|27188.97|0.067|1821.66099|2|1609160427|1609160428|USDT|0.067
10369895|Binance|BTCUSDT|2020-12-28 13:00:27|27188.98|0.259|7041.94582|2|1609160427|1609160428|USDT|0.259
10369897|Binance|BTCUSDT|2020-12-28 13:00:29|27199.94|9.226|250946.64644|2|1609160429|1609160429|USDT|9.226
10369898|Binance|BTCUSDT|2020-12-28 13:00:29|27200|0.1|2720|2|1609160429|1609160429|USDT|0.1
10369905|Binance|BTCUSDT|2020-12-28 13:00:32|27191.07|0.569|15471.71883|2|1609160432|1609160432|USDT|0.569
10369910|Binance|BTCUSD_PERP|2020-12-28 13:00:38|27153.3|127|12700|2|1609160438|1609160438|USD|0.4678
10369918|Binance|BTCUSDT|2020-12-28 13:00:48|27217.34|0.047|1279.21498|2|1609160448|1609160448|USDT|0.047
10369919|Binance|BTCUSDT|2020-12-28 13:00:48|27217.28|0.257|6994.84096|2|1609160448|1609160449|USDT|0.257
10369920|Binance|BTCUSDT|2020-12-28 13:00:49|27222.85|0.115|3130.62775|2|1609160449|1609160449|USDT|0.115
10369922|Binance|BTCUSDT|2020-12-28 13:00:49|27224.67|0.3|8167.401|2|1609160449|1609160450|USDT|0.3
10369923|Binance|BTCUSDT|2020-12-28 13:00:49|27225|0.15|4083.75|2|1609160449|1609160450|USDT|0.15
10369924|Binance|BTCUSDT|2020-12-28 13:00:50|27224.81|0.151|4110.94631|2|1609160450|1609160450|USDT|0.151
10369925|Binance|BTCUSDT|2020-12-28 13:00:50|27224.99|0.35|9528.7465|2|1609160450|1609160450|USDT|0.35
10369926|Binance|BTCUSDT|2020-12-28 13:00:50|27223.81|0.05|1361.1905|2|1609160450|1609160450|USDT|0.05
10369927|Binance|BTCUSD_PERP|2020-12-28 13:00:50|27179.8|150|15000|2|1609160450|1609160451|USD|0.5519
10369933|Binance|BTCUSD_PERP|2020-12-28 13:00:51|27165.1|50|5000|2|1609160451|1609160451|USD|0.1841
10369939|Binance|BTCUSDT|2020-12-28 13:00:58|27230|0.07|1906.1|2|1609160458|1609160458|USDT|0.07
10369941|Binance|BTCUSDT|2020-12-28 13:00:59|27229.96|3.059|83296.44764|2|1609160459|1609160459|USDT|3.059
10369952|Binance|BTCUSDT|2020-12-28 13:01:04|27235|0.2|5447|2|1609160464|1609160464|USDT|0.2
10369956|Binance|BTCUSDT|2020-12-28 13:01:06|27243.06|0.088|2397.38928|2|1609160466|1609160466|USDT|0.088
10369960|Binance|BTCUSDT|2020-12-28 13:01:06|27255|0.044|1199.22|2|1609160466|1609160466|USDT|0.044
10369963|Binance|BTCUSDT|2020-12-28 13:01:07|27268.7|0.182|4962.9034|2|1609160467|1609160467|USDT|0.182
10369964|Binance|BTCUSDT|2020-12-28 13:01:07|27263.2|0.05|1363.16|2|1609160467|1609160467|USDT|0.05
10369965|Binance|BTCUSDT|2020-12-28 13:01:07|27263.2|0.095|2590.004|2|1609160467|1609160467|USDT|0.095
10369967|Binance|BTCUSDT|2020-12-28 13:01:08|27259.42|0.209|5697.21878|2|1609160468|1609160468|USDT|0.209
10369973|Binance|BTCUSDT|2020-12-28 13:01:09|27262.61|0.133|3625.92713|2|1609160469|1609160469|USDT|0.133
10369974|Binance|BTCUSDT|2020-12-28 13:01:09|27263.21|0.226|6161.48546|2|1609160469|1609160469|USDT|0.226
10369977|Binance|BTCUSDT|2020-12-28 13:01:09|27261.78|0.08|2180.9424|2|1609160469|1609160469|USDT|0.08
10369979|Binance|BTCUSDT|2020-12-28 13:01:10|27259.12|0.081|2207.98872|2|1609160470|1609160470|USDT|0.081
10369989|Binance|BTCUSDT|2020-12-28 13:01:17|27272.71|0.164|4472.72444|2|1609160477|1609160477|USDT|0.164
10369991|Binance|BTCUSDT|2020-12-28 13:01:17|27271.05|0.096|2618.0208|2|1609160477|1609160477|USDT|0.096
10369992|Binance|BTCUSDT|2020-12-28 13:01:17|27274.34|0.312|8509.59408|2|1609160477|1609160478|USDT|0.312
10369993|Binance|BTCUSDT|2020-12-28 13:01:17|27274.24|0.131|3572.92544|2|1609160477|1609160478|USDT|0.131
10369994|Binance|BTCUSDT|2020-12-28 13:01:17|27275.18|0.68|18547.1224|2|1609160477|1609160478|USDT|0.68
10369995|Binance|BTCUSDT|2020-12-28 13:01:17|27277|0.3|8183.1|2|1609160477|1609160478|USDT|0.3
10369998|Binance|BTCUSDT|2020-12-28 13:01:19|27265.08|0.3|8179.524|2|1609160479|1609160479|USDT|0.3
10369999|Binance|BTCUSDT|2020-12-28 13:01:19|27262.02|0.92|25081.0584|2|1609160479|1609160479|USDT|0.92
10370008|Binance|BTCUSDT|2020-12-28 13:01:28|27278.99|0.1|2727.899|2|1609160488|1609160488|USDT|0.1
10370015|Binance|BTCUSDT|2020-12-28 13:01:35|27274.02|0.499|13609.73598|2|1609160495|1609160495|USDT|0.499
10370018|Binance|BTCUSDT|2020-12-28 13:01:37|27286.87|0.084|2292.09708|2|1609160497|1609160497|USDT|0.084
10370019|Binance|BTCUSDT|2020-12-28 13:01:37|27287.24|0.746|20356.28104|2|1609160497|1609160498|USDT|0.746
10370021|Binance|BTCUSDT|2020-12-28 13:01:39|27285.26|0.133|3628.93958|2|1609160499|1609160499|USDT|0.133
10370023|Binance|BTCUSDT|2020-12-28 13:01:40|27285.25|0.039|1064.12475|2|1609160500|1609160500|USDT|0.039
10370025|Binance|BTCUSDT|2020-12-28 13:01:42|27289.01|0.066|1801.07466|2|1609160502|1609160502|USDT|0.066
10370026|Binance|BTCUSDT|2020-12-28 13:01:42|27288.87|1|27288.87|2|1609160502|1609160502|USDT|1
10370028|Binance|BTCUSDT|2020-12-28 13:01:43|27293.11|0.3|8187.933|2|1609160503|1609160503|USDT|0.3
10370030|Binance|BTCUSDT|2020-12-28 13:01:45|27294.01|0.096|2620.22496|2|1609160505|1609160505|USDT|0.096
10370164|Binance|BTCUSD_PERP|2020-12-28 13:06:54|27256.5|10|1000|2|1609160814|1609160815|USD|0.0367
10370168|Binance|BTCUSDT|2020-12-28 13:07:07|27296.7|0.869|23720.8323|2|1609160827|1609160827|USDT|0.869
10370170|Binance|BTCUSDT|2020-12-28 13:07:08|27294.74|0.245|6687.2113|2|1609160828|1609160828|USDT|0.245
10370171|Binance|BTCUSDT|2020-12-28 13:07:12|27299.22|0.149|4067.58378|2|1609160832|1609160833|USDT|0.149
10370173|Binance|BTCUSDT|2020-12-28 13:07:16|27296.14|0.081|2210.98734|2|1609160836|1609160836|USDT|0.081
10370178|Binance|BTCUSDT|2020-12-28 13:07:22|27315.93|0.2|5463.186|2|1609160842|1609160842|USDT|0.2
10370180|Binance|BTCUSDT|2020-12-28 13:07:25|27306.94|1.569|42844.58886|2|1609160845|1609160845|USDT|1.569
10370181|Binance|BTCUSDT|2020-12-28 13:07:25|27304|0.448|12232.192|2|1609160845|1609160846|USDT|0.448
10370182|Binance|BTCUSDT|2020-12-28 13:07:25|27305.03|0.234|6389.37702|2|1609160845|1609160846|USDT|0.234
10370183|Binance|BTCUSDT|2020-12-28 13:07:25|27309.49|0.066|1802.42634|2|1609160845|1609160846|USDT|0.066
10370195|Binance|BTCUSDT|2020-12-28 13:07:50|27319.98|0.5|13659.99|2|1609160870|1609160870|USDT|0.5
10370197|Binance|BTCUSDT|2020-12-28 13:07:51|27315.56|0.06|1638.9336|2|1609160871|1609160871|USDT|0.06
10370659|Binance|BTCUSDT|2020-12-28 13:10:36|27322.77|0.092|2513.69484|2|1609161036|1609161036|USDT|0.092
10370660|Binance|BTCUSDT|2020-12-28 13:10:37|27321.53|0.11|3005.3683|2|1609161037|1609161037|USDT|0.11
10370661|Binance|BTCUSDT|2020-12-28 13:10:38|27322.77|0.474|12950.99298|2|1609161038|1609161038|USDT|0.474
10370662|Binance|BTCUSDT|2020-12-28 13:10:38|27333.01|0.05|1366.6505|2|1609161038|1609161038|USDT|0.05
10370663|Binance|BTCUSDT|2020-12-28 13:10:38|27335.32|0.476|13011.61232|2|1609161038|1609161038|USDT|0.476
10370665|Binance|BTCUSDT|2020-12-28 13:10:40|27343.91|0.045|1230.47595|2|1609161040|1609161040|USDT|0.045
10370666|Binance|BTCUSDT|2020-12-28 13:10:40|27344.3|0.553|15121.3979|2|1609161040|1609161041|USDT|0.553
10370667|Binance|BTCUSDT|2020-12-28 13:10:41|27346.04|0.183|5004.32532|2|1609161041|1609161041|USDT|0.183
10370669|Binance|BTCUSDT|2020-12-28 13:10:41|27347.67|0.5|13673.835|2|1609161041|1609161041|USDT|0.5
10370673|Binance|BTCUSDT|2020-12-28 13:10:46|27348.72|0.127|3473.28744|2|1609161046|1609161046|USDT|0.127
10370681|Binance|BTCUSDT|2020-12-28 13:10:54|27359.26|2.494|68233.99444|2|1609161054|1609161054|USDT|2.494
10370682|Binance|BTCUSDT|2020-12-28 13:10:54|27359.05|0.32|8754.896|2|1609161054|1609161054|USDT|0.32
10370683|Binance|BTCUSDT|2020-12-28 13:10:54|27355.99|0.181|4951.43419|2|1609161054|1609161054|USDT|0.181
10370686|Binance|BTCUSDT|2020-12-28 13:10:55|27359.51|0.25|6839.8775|2|1609161055|1609161055|USDT|0.25
10370691|Binance|BTCUSD_PERP|2020-12-28 13:10:58|27313.8|76|7600|2|1609161058|1609161058|USD|0.2783
10370692|Binance|BTCUSD_PERP|2020-12-28 13:10:58|27317.4|50|5000|2|1609161058|1609161058|USD|0.1831
10370693|Binance|BTCUSD_PERP|2020-12-28 13:10:58|27317.6|478|47800|2|1609161058|1609161058|USD|1.7498
10370727|Binance|BTCUSDT|2020-12-28 13:12:13|27360.53|0.053|1450.10809|2|1609161133|1609161134|USDT|0.053
10370728|Binance|BTCUSDT|2020-12-28 13:12:14|27361.79|0.101|2763.54079|2|1609161134|1609161134|USDT|0.101
10370734|Binance|BTCUSDT|2020-12-28 13:12:22|27367.23|0.194|5309.24262|2|1609161142|1609161142|USDT|0.194
10370740|Binance|BTCUSD_PERP|2020-12-28 13:12:23|27330|24|2400|2|1609161143|1609161143|USD|0.0879
10370742|Binance|BTCUSDT|2020-12-28 13:12:31|27373.44|0.185|5064.0864|2|1609161151|1609161152|USDT|0.185
10370743|Binance|BTCUSDT|2020-12-28 13:12:32|27373.44|0.243|6651.74592|2|1609161152|1609161152|USDT|0.243
10370744|Binance|BTCUSDT|2020-12-28 13:12:33|27374.98|0.1|2737.498|2|1609161153|1609161153|USDT|0.1
10370747|Binance|BTCUSDT|2020-12-28 13:12:35|27380|0.117|3203.46|2|1609161155|1609161155|USDT|0.117
10370758|Binance|BTCUSDT|2020-12-28 13:12:35|27393.56|1.5|41090.34|2|1609161155|1609161155|USDT|1.5
10370760|Binance|BTCUSDT|2020-12-28 13:12:35|27396.38|0.2|5479.276|2|1609161155|1609161156|USDT|0.2
10370762|Binance|BTCUSDT|2020-12-28 13:12:36|27409.3|0.377|10333.3061|2|1609161156|1609161156|USDT|0.377
10370763|Binance|BTCUSDT|2020-12-28 13:12:36|27409.97|0.191|5235.30427|2|1609161156|1609161156|USDT|0.191
10370764|Binance|BTCUSDT|2020-12-28 13:12:36|27411.03|1.176|32235.37128|2|1609161156|1609161156|USDT|1.176
10370767|Binance|BTCUSDT|2020-12-28 13:12:36|27414.26|0.086|2357.62636|2|1609161156|1609161157|USDT|0.086
10370768|Binance|BTCUSDT|2020-12-28 13:12:36|27414.26|0.126|3454.19676|2|1609161156|1609161157|USDT|0.126
10370769|Binance|BTCUSDT|2020-12-28 13:12:37|27414.26|0.122|3344.53972|2|1609161157|1609161157|USDT|0.122
10370772|Binance|BTCUSDT|2020-12-28 13:12:37|27412.79|0.548|15022.20892|2|1609161157|1609161157|USDT|0.548
10370773|Binance|BTCUSD_PERP|2020-12-28 13:12:37|27367.6|18|1800|2|1609161157|1609161157|USD|0.0658
10370774|Binance|BTCUSD_PERP|2020-12-28 13:12:37|27367.6|372|37200|2|1609161157|1609161157|USD|1.3593
10370775|Binance|BTCUSD_PERP|2020-12-28 13:12:37|27367.6|43|4300|2|1609161157|1609161157|USD|0.1572
10370778|Binance|BTCUSDT|2020-12-28 13:12:38|27411.49|0.8|21929.192|2|1609161158|1609161158|USDT|0.8
10370780|Binance|BTCUSDT|2020-12-28 13:12:38|27410.19|0.149|4084.11831|2|1609161158|1609161158|USDT|0.149
10370782|Binance|BTCUSDT|2020-12-28 13:12:38|27410.19|0.13|3563.3247|2|1609161158|1609161158|USDT|0.13
10370788|Binance|BTCUSDT|2020-12-28 13:12:38|27412.29|0.644|17653.51476|2|1609161158|1609161158|USDT|0.644
10370797|Binance|BTCUSDT|2020-12-28 13:12:40|27424.25|0.382|10476.0635|2|1609161160|1609161160|USDT|0.382
10370798|Binance|BTCUSDT|2020-12-28 13:12:40|27425.07|0.044|1206.70308|2|1609161160|1609161160|USDT|0.044
10370801|Binance|BTCUSDT|2020-12-28 13:12:40|27426.98|3|82280.94|2|1609161160|1609161160|USDT|3
10370802|Binance|BTCUSDT|2020-12-28 13:12:40|27427.83|0.482|13220.21406|2|1609161160|1609161160|USDT|0.482
10370804|Binance|BTCUSDT|2020-12-28 13:12:40|27428.07|0.289|7926.71223|2|1609161160|1609161161|USDT|0.289
10370806|Binance|BTCUSDT|2020-12-28 13:12:40|27427.83|0.037|1014.82971|2|1609161160|1609161161|USDT|0.037
10370807|Binance|BTCUSDT|2020-12-28 13:12:41|27429.71|0.467|12809.67457|2|1609161161|1609161161|USDT|0.467
10370808|Binance|BTCUSDT|2020-12-28 13:12:41|27427.83|0.054|1481.10282|2|1609161161|1609161161|USDT|0.054
10370817|Binance|BTCUSDT|2020-12-28 13:12:42|27422.48|1.049|28766.18152|2|1609161162|1609161162|USDT|1.049
10370820|Binance|BTCUSDT|2020-12-28 13:12:42|27421.32|0.3|8226.396|2|1609161162|1609161163|USDT|0.3
10370824|Binance|BTCUSDT|2020-12-28 13:12:44|27417.13|0.077|2111.11901|2|1609161164|1609161164|USDT|0.077
10370829|Binance|BTCUSDT|2020-12-28 13:12:48|27420.75|0.083|2275.92225|2|1609161168|1609161168|USDT|0.083
10370831|Binance|BTCUSDT|2020-12-28 13:12:49|27420.75|2|54841.5|2|1609161169|1609161169|USDT|2
10370833|Binance|BTCUSDT|2020-12-28 13:12:49|27420.4|0.037|1014.5548|2|1609161169|1609161169|USDT|0.037
10370859|Binance|BTCUSDT|2020-12-28 13:13:18|27425.81|5.048|138445.48888|2|1609161198|1609161198|USDT|5.048
10370864|Binance|BTCUSDT|2020-12-28 13:13:21|27425.75|0.597|16373.17275|2|1609161201|1609161201|USDT|0.597
10370872|Binance|BTCUSDT|2020-12-28 13:13:25|27435.6|0.049|1344.3444|2|1609161205|1609161205|USDT|0.049
10370874|Binance|BTCUSDT|2020-12-28 13:13:25|27435.59|2|54871.18|2|1609161205|1609161206|USDT|2
10370877|Binance|BTCUSDT|2020-12-28 13:13:26|27434.8|0.044|1207.1312|2|1609161206|1609161206|USDT|0.044
10370878|Binance|BTCUSDT|2020-12-28 13:13:26|27436.03|7.5|205770.225|2|1609161206|1609161206|USDT|7.5
10370882|Binance|BTCUSDT|2020-12-28 13:13:26|27442.22|0.5|13721.11|2|1609161206|1609161206|USDT|0.5
10370883|Binance|BTCUSDT|2020-12-28 13:13:26|27442.73|6|164656.38|2|1609161206|1609161206|USDT|6
10370884|Binance|BTCUSDT|2020-12-28 13:13:26|27442.75|0.226|6202.0615|2|1609161206|1609161207|USDT|0.226
10370885|Binance|BTCUSDT|2020-12-28 13:13:26|27442.69|0.068|1866.10292|2|1609161206|1609161207|USDT|0.068
10370886|Binance|BTCUSD_210326|2020-12-28 13:13:27|28873.4|100|10000|2|1609161207|1609161207|USD|0.3464
10370888|Binance|BTCUSDT|2020-12-28 13:13:27|27437.15|0.607|16654.35005|2|1609161207|1609161208|USDT|0.607
10370893|Binance|BTCUSD_PERP|2020-12-28 13:13:35|27397.7|67|6700|2|1609161215|1609161215|USD|0.2446
10370898|Binance|BTCUSDT|2020-12-28 13:13:39|27440.79|4.958|136051.43682|2|1609161219|1609161219|USDT|4.958
10370900|Binance|BTCUSDT|2020-12-28 13:13:42|27444|0.126|3457.944|2|1609161222|1609161222|USDT|0.126
10370901|Binance|BTCUSDT|2020-12-28 13:13:42|27444|0.182|4994.808|2|1609161222|1609161222|USDT|0.182
10370905|Binance|BTCUSDT|2020-12-28 13:13:44|27446.61|0.186|5105.06946|2|1609161224|1609161224|USDT|0.186
10370907|Binance|BTCUSD_210625|2020-12-28 13:13:45|29761.9|16|1600|2|1609161225|1609161225|USD|0.0538
10370996|Binance|BTCUSD_PERP|2020-12-28 13:21:53|27307|129|12900|1|1609161713|1609161714|USD|0.4725
10371009|Binance|BTCUSD_210326|2020-12-28 13:27:15|28892|94|9400|2|1609162035|1609162035|USD|0.3254
10371026|Binance|BTCUSDT|2020-12-28 13:28:21|27466.03|0.287|7882.75061|2|1609162101|1609162101|USDT|0.287
10371027|Binance|BTCUSDT|2020-12-28 13:28:21|27471.06|0.2|5494.212|2|1609162101|1609162101|USDT|0.2
10371029|Binance|BTCUSDT|2020-12-28 13:28:21|27472.73|1.698|46648.69554|2|1609162101|1609162101|USDT|1.698
10371031|Binance|BTCUSD_210326|2020-12-28 13:28:21|28937.7|325|32500|2|1609162101|1609162101|USD|1.1232
10371032|Binance|BTCUSDT|2020-12-28 13:28:21|27472.14|0.1|2747.214|2|1609162101|1609162101|USDT|0.1
10371033|Binance|BTCUSDT|2020-12-28 13:28:21|27473.18|0.101|2774.79118|2|1609162101|1609162102|USDT|0.101
10371034|Binance|BTCUSD_PERP|2020-12-28 13:28:22|27444.9|224|22400|2|1609162102|1609162102|USD|0.8162
10371038|Binance|BTCUSDT|2020-12-28 13:28:23|27470.02|0.163|4477.61326|2|1609162103|1609162103|USDT|0.163
10371039|Binance|BTCUSDT|2020-12-28 13:28:23|27470.02|0.065|1785.5513|2|1609162103|1609162103|USDT|0.065
10371040|Binance|BTCUSDT|2020-12-28 13:28:23|27471.01|5.4|148343.454|2|1609162103|1609162103|USDT|5.4
10371042|Binance|BTCUSDT|2020-12-28 13:28:23|27480.48|0.041|1126.69968|2|1609162103|1609162103|USDT|0.041
10371044|Binance|BTCUSDT|2020-12-28 13:28:24|27482.58|0.085|2336.0193|2|1609162104|1609162104|USDT|0.085
10371045|Binance|BTCUSDT|2020-12-28 13:28:24|27482.37|0.462|12696.85494|2|1609162104|1609162104|USDT|0.462
10371046|Binance|BTCUSDT|2020-12-28 13:28:24|27482.59|0.256|7035.54304|2|1609162104|1609162104|USDT|0.256
10371047|Binance|BTCUSD_PERP|2020-12-28 13:28:24|27455.4|800|80000|2|1609162104|1609162104|USD|2.9139
10371048|Binance|BTCUSD_PERP|2020-12-28 13:28:24|27456.3|65|6500|2|1609162104|1609162104|USD|0.2368
10371050|Binance|BTCUSDT|2020-12-28 13:28:25|27481.1|0.096|2638.1856|2|1609162105|1609162105|USDT|0.096
10371053|Binance|BTCUSDT|2020-12-28 13:28:26|27470|0.074|2032.78|2|1609162106|1609162106|USDT|0.074
10371092|Binance|BTCUSDT|2020-12-28 13:30:36|27478.66|0.382|10496.84812|2|1609162236|1609162236|USDT|0.382
10371095|Binance|BTCUSDT|2020-12-28 13:30:38|27497.46|0.301|8276.73546|2|1609162238|1609162238|USDT|0.301
10371096|Binance|BTCUSDT|2020-12-28 13:30:38|27497.47|2|54994.94|2|1609162238|1609162238|USDT|2
10371098|Binance|BTCUSDT|2020-12-28 13:30:38|27497.46|0.187|5142.02502|2|1609162238|1609162238|USDT|0.187
10371100|Binance|BTCUSDT|2020-12-28 13:30:38|27497.46|0.2|5499.492|2|1609162238|1609162239|USDT|0.2
10371101|Binance|BTCUSDT|2020-12-28 13:30:38|27497.68|0.15|4124.652|2|1609162238|1609162239|USDT|0.15
10371102|Binance|BTCUSDT|2020-12-28 13:30:38|27497.46|0.89|24472.7394|2|1609162238|1609162239|USDT|0.89
10371104|Binance|BTCUSDT|2020-12-28 13:30:39|27499.58|0.7|19249.706|2|1609162239|1609162239|USDT|0.7
10371105|Binance|BTCUSDT|2020-12-28 13:30:39|27499.58|0.039|1072.48362|2|1609162239|1609162239|USDT|0.039
10371108|Binance|BTCUSDT|2020-12-28 13:30:39|27498.06|0.136|3739.73616|2|1609162239|1609162239|USDT|0.136
10371109|Binance|BTCUSDT|2020-12-28 13:30:39|27499.32|0.094|2584.93608|2|1609162239|1609162239|USDT|0.094
10371110|Binance|BTCUSD_PERP|2020-12-28 13:30:39|27468.2|23|2300|2|1609162239|1609162239|USD|0.0838
10371113|Binance|BTCUSDT|2020-12-28 13:30:39|27500|0.593|16307.5|2|1609162239|1609162239|USDT|0.593
10371114|Binance|BTCUSDT|2020-12-28 13:30:39|27500|0.432|11880|2|1609162239|1609162240|USDT|0.432
10371115|Binance|BTCUSDT|2020-12-28 13:30:39|27500|0.057|1567.5|2|1609162239|1609162240|USDT|0.057
10371116|Binance|BTCUSDT|2020-12-28 13:30:39|27500|0.043|1182.5|2|1609162239|1609162240|USDT|0.043
10371117|Binance|BTCUSDT|2020-12-28 13:30:39|27500|0.27|7425|2|1609162239|1609162240|USDT|0.27
10371122|Binance|BTCUSDT|2020-12-28 13:30:43|27500|0.098|2695|2|1609162243|1609162243|USDT|0.098
10371125|Binance|BTCUSDT|2020-12-28 13:30:43|27532.75|0.05|1376.6375|2|1609162243|1609162243|USDT|0.05
10371126|Binance|BTCUSDT|2020-12-28 13:30:43|27524.08|0.3|8257.224|2|1609162243|1609162243|USDT|0.3
10371127|Binance|BTCUSDT|2020-12-28 13:30:43|27530.83|0.5|13765.415|2|1609162243|1609162244|USDT|0.5
10371128|Binance|BTCUSDT|2020-12-28 13:30:44|27530.54|1.248|34358.11392|2|1609162244|1609162244|USDT|1.248
10371129|Binance|BTCUSDT|2020-12-28 13:30:44|27520.14|0.38|10457.6532|2|1609162244|1609162244|USDT|0.38
10371131|Binance|BTCUSDT|2020-12-28 13:30:44|27520.67|0.069|1898.92623|2|1609162244|1609162244|USDT|0.069
10371133|Binance|BTCUSDT|2020-12-28 13:30:44|27527.18|0.509|14011.33462|2|1609162244|1609162244|USDT|0.509
10371135|Binance|BTCUSDT|2020-12-28 13:30:44|27526.47|0.215|5918.19105|2|1609162244|1609162244|USDT|0.215
10371137|Binance|BTCUSDT|2020-12-28 13:30:44|27526.46|0.786|21635.79756|2|1609162244|1609162244|USDT|0.786
10371138|Binance|BTCUSDT|2020-12-28 13:30:44|27525.93|0.281|7734.78633|2|1609162244|1609162244|USDT|0.281
10371139|Binance|BTCUSDT|2020-12-28 13:30:44|27529.11|0.043|1183.75173|2|1609162244|1609162244|USDT|0.043
10371142|Binance|BTCUSDT|2020-12-28 13:30:44|27529.65|2.22|61115.823|2|1609162244|1609162244|USDT|2.22
10371143|Binance|BTCUSDT|2020-12-28 13:30:44|27529.11|0.088|2422.56168|2|1609162244|1609162244|USDT|0.088
10371147|Binance|BTCUSD_PERP|2020-12-28 13:30:45|27491.9|221|22100|2|1609162245|1609162246|USD|0.8039
10371152|Binance|BTCUSDT|2020-12-28 13:30:49|27520|0.555|15273.6|2|1609162249|1609162250|USDT|0.555
10371153|Binance|BTCUSDT|2020-12-28 13:30:49|27467.18|0.066|1812.83388|2|1609162249|1609162250|USDT|0.066
10371154|Binance|BTCUSDT|2020-12-28 13:30:50|27451.88|7.105|195045.6074|2|1609162250|1609162250|USDT|7.105
10371156|Binance|BTCUSDT|2020-12-28 13:30:54|27404.98|0.142|3891.50716|1|1609162254|1609162254|USDT|0.142
10371173|Binance|BTCUSDT|2020-12-28 13:31:03|27357.51|0.1|2735.751|1|1609162263|1609162263|USDT|0.1
10371176|Binance|BTCUSDT|2020-12-28 13:31:03|27352.88|0.462|12637.03056|1|1609162263|1609162264|USDT|0.462
10371178|Binance|BTCUSD_210326|2020-12-28 13:31:06|28809.3|42|4200|1|1609162266|1609162266|USD|0.1458
10371180|Binance|BTCUSDT|2020-12-28 13:31:06|27302.66|0.118|3221.71388|1|1609162266|1609162266|USDT|0.118
10371182|Binance|BTCUSDT|2020-12-28 13:31:06|27310.54|0.1|2731.054|1|1609162266|1609162266|USDT|0.1
10371183|Binance|BTCUSDT|2020-12-28 13:31:06|27310.54|0.443|12098.56922|1|1609162266|1609162266|USDT|0.443
10371185|Binance|BTCUSDT|2020-12-28 13:31:06|27310.27|0.132|3604.95564|1|1609162266|1609162266|USDT|0.132
10371187|Binance|BTCUSDT|2020-12-28 13:31:06|27310.54|0.939|25644.59706|1|1609162266|1609162266|USDT|0.939
10371189|Binance|BTCUSDT|2020-12-28 13:31:07|27310.78|0.117|3195.36126|1|1609162267|1609162267|USDT|0.117
10371200|Binance|BTCUSDT|2020-12-28 13:31:07|27300.02|0.05|1365.001|1|1609162267|1609162267|USDT|0.05
10371201|Binance|BTCUSD_PERP|2020-12-28 13:31:07|27282.2|60|6000|1|1609162267|1609162267|USD|0.22
10371205|Binance|BTCUSDT|2020-12-28 13:31:07|27299.6|1.818|49630.6728|1|1609162267|1609162267|USDT|1.818
10371207|Binance|BTCUSDT|2020-12-28 13:31:07|27304|0.334|9119.536|1|1609162267|1609162267|USDT|0.334
10371208|Binance|BTCUSDT|2020-12-28 13:31:07|27304|0.068|1856.672|1|1609162267|1609162268|USDT|0.068
10371209|Binance|BTCUSDT|2020-12-28 13:31:08|27304|0.195|5324.28|1|1609162268|1609162268|USDT|0.195
10371210|Binance|BTCUSDT|2020-12-28 13:31:08|27299.06|0.5|13649.53|1|1609162268|1609162268|USDT|0.5
10371212|Binance|BTCUSDT|2020-12-28 13:31:08|27299.22|0.199|5432.54478|1|1609162268|1609162268|USDT|0.199
10371213|Binance|BTCUSDT|2020-12-28 13:31:08|27295.98|1.093|29834.50614|1|1609162268|1609162268|USDT|1.093
10371220|Binance|BTCUSD_PERP|2020-12-28 13:31:08|27272.5|978|97800|1|1609162268|1609162268|USD|3.5861
10371221|Binance|BTCUSDT|2020-12-28 13:31:08|27296.99|0.097|2647.80803|1|1609162268|1609162268|USDT|0.097
10371223|Binance|BTCUSDT|2020-12-28 13:31:08|27296.02|1.064|29042.96528|1|1609162268|1609162268|USDT|1.064
10371225|Binance|BTCUSDT|2020-12-28 13:31:08|27284.58|0.873|23819.43834|1|1609162268|1609162269|USDT|0.873
10371227|Binance|BTCUSD_PERP|2020-12-28 13:31:09|27270.2|209|20900|1|1609162269|1609162269|USD|0.7665
10371229|Binance|BTCUSDT|2020-12-28 13:31:09|27282.04|0.304|8293.74016|1|1609162269|1609162269|USDT|0.304
10371230|Binance|BTCUSDT|2020-12-28 13:31:09|27256.95|1.672|45573.6204|1|1609162269|1609162269|USDT|1.672
10371232|Binance|BTCUSDT|2020-12-28 13:31:09|27257.84|1.385|37752.1084|1|1609162269|1609162270|USDT|1.385
10371233|Binance|BTCUSDT|2020-12-28 13:31:09|27255.04|0.315|8585.3376|1|1609162269|1609162270|USDT|0.315
10371239|Binance|BTCUSDT|2020-12-28 13:31:10|27271.99|0.1|2727.199|1|1609162270|1609162270|USDT|0.1
10371241|Binance|BTCUSDT|2020-12-28 13:31:10|27273.12|0.302|8236.48224|1|1609162270|1609162270|USDT|0.302
10371243|Binance|BTCUSDT|2020-12-28 13:31:10|27272|0.037|1009.064|1|1609162270|1609162270|USDT|0.037
10371244|Binance|BTCUSDT|2020-12-28 13:31:10|27264.63|0.33|8997.3279|1|1609162270|1609162270|USDT|0.33
10371246|Binance|BTCUSDT|2020-12-28 13:31:10|27255.52|3|81766.56|1|1609162270|1609162270|USDT|3
10371247|Binance|BTCUSDT|2020-12-28 13:31:10|27255.88|0.397|10820.58436|1|1609162270|1609162270|USDT|0.397
10371251|Binance|BTCUSDT|2020-12-28 13:31:10|27263.64|0.848|23119.56672|1|1609162270|1609162270|USDT|0.848
10371252|Binance|BTCUSDT|2020-12-28 13:31:10|27265.97|0.2|5453.194|1|1609162270|1609162270|USDT|0.2
10371253|Binance|BTCUSDT|2020-12-28 13:31:11|27259.07|5.099|138993.99793|1|1609162271|1609162271|USDT|5.099
10371256|Binance|BTCUSDT|2020-12-28 13:31:11|27264.21|0.449|12241.63029|1|1609162271|1609162271|USDT|0.449
10371259|Binance|BTCUSDT|2020-12-28 13:31:11|27270.54|0.224|6108.60096|1|1609162271|1609162271|USDT|0.224
10371260|Binance|BTCUSDT|2020-12-28 13:31:11|27270.54|0.049|1336.25646|1|1609162271|1609162271|USDT|0.049
10371261|Binance|BTCUSDT|2020-12-28 13:31:11|27268.1|0.414|11288.9934|1|1609162271|1609162271|USDT|0.414
10371269|Binance|BTCUSDT|2020-12-28 13:31:12|27271.93|1.404|38289.78972|1|1609162272|1609162272|USDT|1.404
10371270|Binance|BTCUSDT|2020-12-28 13:31:12|27263.7|1|27263.7|1|1609162272|1609162272|USDT|1
10371272|Binance|BTCUSD_PERP|2020-12-28 13:31:12|27239.5|150|15000|1|1609162272|1609162272|USD|0.5507
10371411|Binance|BTCUSDT|2020-12-28 13:36:38|27396.01|0.745|20410.02745|2|1609162598|1609162598|USDT|0.745
10371453|Binance|BTCUSDT|2020-12-28 13:46:45|27285.87|0.106|2892.30222|1|1609163205|1609163205|USDT|0.106
10371463|Binance|BTCUSDT|2020-12-28 13:47:01|27286.83|0.059|1609.92297|1|1609163221|1609163221|USDT|0.059
10371478|Binance|BTCUSDT|2020-12-28 13:52:08|27270.37|0.172|4690.50364|1|1609163528|1609163528|USDT|0.172
10371481|Binance|BTCUSDT|2020-12-28 13:52:30|27260|0.175|4770.5|1|1609163550|1609163551|USDT|0.175
10371482|Binance|BTCUSDT|2020-12-28 13:52:31|27260|0.05|1363|1|1609163551|1609163551|USDT|0.05
10371483|Binance|BTCUSDT|2020-12-28 13:52:35|27227.02|0.353|9611.13806|1|1609163555|1609163555|USDT|0.353
10371486|Binance|BTCUSDT|2020-12-28 13:52:35|27219.38|0.11|2994.1318|1|1609163555|1609163555|USDT|0.11
10371487|Binance|BTCUSDT|2020-12-28 13:52:35|27217.9|0.331|9009.1249|1|1609163555|1609163555|USDT|0.331
10371489|Binance|BTCUSDT|2020-12-28 13:52:35|27215.03|0.067|1823.40701|1|1609163555|1609163555|USDT|0.067
10371491|Binance|BTCUSDT|2020-12-28 13:52:35|27215.01|0.15|4082.2515|1|1609163555|1609163555|USDT|0.15
10371494|Binance|BTCUSDT|2020-12-28 13:52:35|27215.51|0.29|7892.4979|1|1609163555|1609163556|USDT|0.29
10371495|Binance|BTCUSDT|2020-12-28 13:52:35|27215.51|0.127|3456.36977|1|1609163555|1609163556|USDT|0.127
10371497|Binance|BTCUSD_PERP|2020-12-28 13:52:35|27185.1|22|2200|1|1609163555|1609163556|USD|0.081
10371500|Binance|BTCUSD_PERP|2020-12-28 13:52:36|27187.8|26|2600|1|1609163556|1609163556|USD|0.0957
10371502|Binance|BTCUSDT|2020-12-28 13:52:36|27211.2|0.527|14340.3024|1|1609163556|1609163556|USDT|0.527
10371504|Binance|BTCUSDT|2020-12-28 13:52:36|27213.28|1|27213.28|1|1609163556|1609163556|USDT|1
10371506|Binance|BTCUSDT|2020-12-28 13:52:36|27208.67|1.886|51315.55162|1|1609163556|1609163556|USDT|1.886
10371507|Binance|BTCUSDT|2020-12-28 13:52:36|27202.02|5.5|149611.11|1|1609163556|1609163556|USDT|5.5
10371510|Binance|BTCUSD_PERP|2020-12-28 13:52:36|27169.8|100|10000|1|1609163556|1609163557|USD|0.3681
10371511|Binance|BTCUSDT|2020-12-28 13:52:36|27200|0.472|12838.4|1|1609163556|1609163557|USDT|0.472
10371518|Binance|BTCUSDT|2020-12-28 13:52:37|27144.33|2.73|74104.0209|1|1609163557|1609163557|USDT|2.73
10371519|Binance|BTCUSDT|2020-12-28 13:52:37|27131.06|0.186|5046.37716|1|1609163557|1609163557|USDT|0.186
10371525|Binance|BTCUSDT|2020-12-28 13:52:37|27179.19|0.164|4457.38716|1|1609163557|1609163557|USDT|0.164
10371526|Binance|BTCUSDT|2020-12-28 13:52:37|27175.34|0.08|2174.0272|1|1609163557|1609163557|USDT|0.08
10371529|Binance|BTCUSDT|2020-12-28 13:52:37|27174.46|0.043|1168.50178|1|1609163557|1609163557|USDT|0.043
10371530|Binance|BTCUSDT|2020-12-28 13:52:37|27160.22|5|135801.1|1|1609163557|1609163558|USDT|5
10371531|Binance|BTCUSDT|2020-12-28 13:52:37|27139.29|8|217114.32|1|1609163557|1609163558|USDT|8
10371533|Binance|BTCUSDT|2020-12-28 13:52:37|27161.41|0.108|2933.43228|1|1609163557|1609163558|USDT|0.108
10371534|Binance|BTCUSD_PERP|2020-12-28 13:52:37|27150|32|3200|1|1609163557|1609163558|USD|0.1179
10371537|Binance|BTCUSDT|2020-12-28 13:52:38|27163.3|0.103|2797.8199|1|1609163558|1609163558|USDT|0.103
10371541|Binance|BTCUSDT|2020-12-28 13:52:38|27153.73|0.5|13576.865|1|1609163558|1609163558|USDT|0.5
10371542|Binance|BTCUSDT|2020-12-28 13:52:38|27153.73|1.834|49799.94082|1|1609163558|1609163558|USDT|1.834
10371543|Binance|BTCUSDT|2020-12-28 13:52:38|27153.73|0.081|2199.45213|1|1609163558|1609163558|USDT|0.081
10371545|Binance|BTCUSDT|2020-12-28 13:52:38|27159.41|0.08|2172.7528|1|1609163558|1609163558|USDT|0.08
10371547|Binance|BTCUSDT|2020-12-28 13:52:38|27153.76|0.674|18301.63424|1|1609163558|1609163558|USDT|0.674
10371548|Binance|BTCUSDT|2020-12-28 13:52:38|27146.34|0.237|6433.68258|1|1609163558|1609163558|USDT|0.237
10371549|Binance|BTCUSDT|2020-12-28 13:52:38|27147.93|0.044|1194.50892|1|1609163558|1609163558|USDT|0.044
10371550|Binance|BTCUSDT|2020-12-28 13:52:38|27155.79|0.7|19009.053|1|1609163558|1609163558|USDT|0.7
10371554|Binance|BTCUSDT|2020-12-28 13:52:38|27154|0.12|3258.48|1|1609163558|1609163558|USDT|0.12
10371555|Binance|BTCUSDT|2020-12-28 13:52:38|27154|0.094|2552.476|1|1609163558|1609163558|USDT|0.094
10371556|Binance|BTCUSDT|2020-12-28 13:52:38|27154.06|0.055|1493.4733|1|1609163558|1609163558|USDT|0.055
10371557|Binance|BTCUSDT|2020-12-28 13:52:38|27161.3|0.564|15318.9732|1|1609163558|1609163558|USDT|0.564
10371558|Binance|BTCUSDT|2020-12-28 13:52:38|27161.3|0.316|8582.9708|1|1609163558|1609163558|USDT|0.316
10371559|Binance|BTCUSDT|2020-12-28 13:52:38|27162.27|0.185|5025.01995|1|1609163558|1609163559|USDT|0.185
10371560|Binance|BTCUSDT|2020-12-28 13:52:38|27161.49|0.983|26699.74467|1|1609163558|1609163559|USDT|0.983
10371561|Binance|BTCUSDT|2020-12-28 13:52:38|27163.9|0.113|3069.5207|1|1609163558|1609163559|USDT|0.113
10371562|Binance|BTCUSDT|2020-12-28 13:52:39|27166.33|2.437|66204.34621|1|1609163559|1609163559|USDT|2.437
10371569|Binance|BTCUSDT|2020-12-28 13:52:39|27162.22|0.621|16867.73862|1|1609163559|1609163559|USDT|0.621
10371573|Binance|BTCUSD_PERP|2020-12-28 13:52:39|27140.2|94|9400|1|1609163559|1609163560|USD|0.3464
10371576|Binance|BTCUSD_210326|2020-12-28 13:52:40|28602.6|38|3800|1|1609163560|1609163560|USD|0.1329
10371584|Binance|BTCUSD_PERP|2020-12-28 13:52:41|27130.8|78|7800|1|1609163561|1609163561|USD|0.2875
10371587|Binance|BTCUSDT|2020-12-28 13:52:41|27154.16|0.68|18464.8288|1|1609163561|1609163561|USDT|0.68
10371588|Binance|BTCUSDT|2020-12-28 13:52:41|27147.97|1.5|40721.955|1|1609163561|1609163561|USDT|1.5
10371590|Binance|BTCUSDT|2020-12-28 13:52:41|27154.47|0.043|1167.64221|1|1609163561|1609163561|USDT|0.043
10371591|Binance|BTCUSDT|2020-12-28 13:52:41|27160.54|0.109|2960.49886|1|1609163561|1609163561|USDT|0.109
10371594|Binance|BTCUSDT|2020-12-28 13:52:41|27164.73|0.107|2906.62611|1|1609163561|1609163562|USDT|0.107
10371595|Binance|BTCUSDT|2020-12-28 13:52:41|27164.73|0.15|4074.7095|1|1609163561|1609163562|USDT|0.15
10371598|Binance|BTCUSDT|2020-12-28 13:52:41|27164.63|0.25|6791.1575|1|1609163561|1609163562|USDT|0.25
10371685|Binance|BTCUSDT|2020-12-28 14:00:03|27293.19|1.324|36136.18356|2|1609164003|1609164003|USDT|1.324
10371687|Binance|BTCUSDT|2020-12-28 14:00:10|27314.55|0.726|19830.3633|2|1609164010|1609164010|USDT|0.726
10371692|Binance|BTCUSDT|2020-12-28 14:00:18|27339.02|0.3|8201.706|2|1609164018|1609164018|USDT|0.3
10371693|Binance|BTCUSDT|2020-12-28 14:00:18|27337.61|0.108|2952.46188|2|1609164018|1609164018|USDT|0.108
10371696|Binance|BTCUSDT|2020-12-28 14:00:20|27342.82|0.08|2187.4256|2|1609164020|1609164020|USDT|0.08
10371697|Binance|BTCUSDT|2020-12-28 14:00:20|27348.02|0.446|12197.21692|2|1609164020|1609164020|USDT|0.446
10371701|Binance|BTCUSDT|2020-12-28 14:00:25|27348.28|1.365|37330.4022|2|1609164025|1609164025|USDT|1.365
10371705|Binance|BTCUSDT|2020-12-28 14:00:52|27367.29|6.819|186617.55051|2|1609164052|1609164052|USDT|6.819
10371707|Binance|BTCUSDT|2020-12-28 14:00:52|27364.77|0.674|18443.85498|2|1609164052|1609164052|USDT|0.674
10371708|Binance|BTCUSDT|2020-12-28 14:00:53|27369.53|0.297|8128.75041|2|1609164053|1609164053|USDT|0.297
10371724|Binance|BTCUSDT|2020-12-28 14:03:57|27218.89|0.1|2721.889|1|1609164237|1609164237|USDT|0.1
10371739|Binance|BTCUSDT|2020-12-28 14:07:31|27205.14|0.5|13602.57|1|1609164451|1609164451|USDT|0.5
10371740|Binance|BTCUSDT|2020-12-28 14:07:32|27209.28|0.42|11427.8976|1|1609164452|1609164453|USDT|0.42
10371741|Binance|BTCUSDT|2020-12-28 14:07:37|27207.26|0.061|1659.64286|1|1609164457|1609164457|USDT|0.061
10371742|Binance|BTCUSDT|2020-12-28 14:07:40|27192.2|0.052|1413.9944|1|1609164460|1609164460|USDT|0.052
10371749|Binance|BTCUSDT|2020-12-28 14:08:00|27186.61|0.278|7557.87758|1|1609164480|1609164480|USDT|0.278
10371888|Binance|BTCUSDT|2020-12-28 14:21:41|27171.93|0.614|16683.56502|1|1609165301|1609165301|USDT|0.614
10371890|Binance|BTCUSDT|2020-12-28 14:21:42|27154.67|0.133|3611.57111|1|1609165302|1609165302|USDT|0.133
10371893|Binance|BTCUSDT|2020-12-28 14:21:42|27154.3|0.479|13006.9097|1|1609165302|1609165302|USDT|0.479
10371897|Binance|BTCUSDT|2020-12-28 14:21:43|27159.45|0.55|14937.6975|1|1609165303|1609165303|USDT|0.55
10371962|Binance|BTCUSDT|2020-12-28 14:26:15|27343.72|0.229|6261.71188|2|1609165575|1609165575|USDT|0.229
10372012|Binance|BTCUSDT|2020-12-28 14:34:19|27227.26|0.234|6371.17884|1|1609166059|1609166059|USDT|0.234
10372301|Binance|BTCUSDT|2020-12-28 14:53:09|27357.61|0.04|1094.3044|2|1609167189|1609167189|USDT|0.04
10372302|Binance|BTCUSDT|2020-12-28 14:53:14|27367.4|0.216|5911.3584|2|1609167194|1609167194|USDT|0.216
10372303|Binance|BTCUSDT|2020-12-28 14:53:14|27367.63|1.35|36946.3005|2|1609167194|1609167194|USDT|1.35
10372322|Binance|BTCUSDT|2020-12-28 14:53:39|27370|0.07|1915.9|2|1609167219|1609167219|USDT|0.07
10372327|Binance|BTCUSDT|2020-12-28 14:53:49|27375|0.1|2737.5|2|1609167229|1609167229|USDT|0.1
10372332|Binance|BTCUSDT|2020-12-28 14:53:59|27379.29|1.835|50240.99715|2|1609167239|1609167239|USDT|1.835
10372406|Binance|BTCUSDT|2020-12-28 15:01:28|27242.75|0.168|4576.782|1|1609167688|1609167688|USDT|0.168
10372407|Binance|BTCUSDT|2020-12-28 15:01:28|27243.01|0.077|2097.71177|1|1609167688|1609167688|USDT|0.077
10372436|Binance|BTCUSDT|2020-12-28 15:03:01|27239.39|0.109|2969.09351|1|1609167781|1609167781|USDT|0.109
10372454|Binance|BTCUSD_PERP|2020-12-28 15:05:03|27178.5|1364|136400|1|1609167903|1609167903|USD|5.0187
10372455|Binance|BTCUSD_210326|2020-12-28 15:05:03|28622.8|918|91800|1|1609167903|1609167903|USD|3.2073
10372456|Binance|BTCUSD_PERP|2020-12-28 15:05:03|27175.1|88|8800|1|1609167903|1609167903|USD|0.3239
10372458|Binance|BTCUSDT|2020-12-28 15:05:03|27204.76|0.85|23124.046|1|1609167903|1609167903|USDT|0.85
10372460|Binance|BTCUSDT|2020-12-28 15:05:03|27204|0.25|6801|1|1609167903|1609167903|USDT|0.25
10372463|Binance|BTCUSDT|2020-12-28 15:05:04|27210.99|0.058|1578.23742|1|1609167904|1609167904|USDT|0.058
10372468|Binance|BTCUSDT|2020-12-28 15:05:06|27213.57|0.3|8164.071|1|1609167906|1609167907|USDT|0.3
10372470|Binance|BTCUSDT|2020-12-28 15:05:10|27203.01|0.05|1360.1505|1|1609167910|1609167910|USDT|0.05
10372517|Binance|BTCUSD_PERP|2020-12-28 15:08:50|27172.5|22|2200|1|1609168130|1609168131|USD|0.081
10372518|Binance|BTCUSDT|2020-12-28 15:09:01|27195|1|27195|1|1609168141|1609168141|USDT|1
10372521|Binance|BTCUSDT|2020-12-28 15:09:03|27189.4|0.057|1549.7958|1|1609168143|1609168143|USDT|0.057
10372590|Binance|BTCUSDT|2020-12-28 15:12:11|27168.21|1.831|49744.99251|1|1609168331|1609168332|USDT|1.831
10372592|Binance|BTCUSDT|2020-12-28 15:12:13|27165.3|0.061|1657.0833|1|1609168333|1609168333|USDT|0.061
10372605|Binance|BTCUSDT|2020-12-28 15:12:35|27158.39|0.1|2715.839|1|1609168355|1609168355|USDT|0.1
10372606|Binance|BTCUSDT|2020-12-28 15:12:35|27158.08|0.727|19743.92416|1|1609168355|1609168355|USDT|0.727
10372612|Binance|BTCUSDT|2020-12-28 15:12:36|27155.11|0.037|1004.73907|1|1609168356|1609168356|USDT|0.037
10372616|Binance|BTCUSDT|2020-12-28 15:12:36|27156.98|0.407|11052.89086|1|1609168356|1609168357|USDT|0.407
10372684|Binance|BTCUSDT|2020-12-28 15:15:37|27134.12|0.17|4612.8004|1|1609168537|1609168537|USDT|0.17
10372685|Binance|BTCUSDT|2020-12-28 15:15:37|27137|0.191|5183.167|1|1609168537|1609168537|USDT|0.191
10372687|Binance|BTCUSDT|2020-12-28 15:15:37|27133.12|0.13|3527.3056|1|1609168537|1609168537|USDT|0.13
10372688|Binance|BTCUSDT|2020-12-28 15:15:38|27120|0.22|5966.4|1|1609168538|1609168538|USDT|0.22
10372692|Binance|BTCUSDT|2020-12-28 15:15:38|27115.86|0.33|8948.2338|1|1609168538|1609168538|USDT|0.33
10372693|Binance|BTCUSD_PERP|2020-12-28 15:15:38|27080|120|12000|1|1609168538|1609168538|USD|0.4432
10372695|Binance|BTCUSDT|2020-12-28 15:15:38|27115.5|9.122|247347.591|1|1609168538|1609168538|USDT|9.122
10372702|Binance|BTCUSDT|2020-12-28 15:15:39|27115.26|0.058|1572.68508|1|1609168539|1609168539|USDT|0.058
10372703|Binance|BTCUSDT|2020-12-28 15:15:39|27115.26|0.1|2711.526|1|1609168539|1609168539|USDT|0.1
10372707|Binance|BTCUSDT|2020-12-28 15:15:39|27087.14|0.2|5417.428|1|1609168539|1609168539|USDT|0.2
10372709|Binance|BTCUSDT|2020-12-28 15:15:39|27088.59|0.164|4442.52876|1|1609168539|1609168539|USDT|0.164
10372711|Binance|BTCUSDT|2020-12-28 15:15:39|27088.61|1.836|49734.68796|1|1609168539|1609168539|USDT|1.836
10372712|Binance|BTCUSD_PERP|2020-12-28 15:15:39|27066.6|98|9800|1|1609168539|1609168539|USD|0.3621
10372713|Binance|BTCUSDT|2020-12-28 15:15:39|27093.69|0.149|4036.95981|1|1609168539|1609168539|USDT|0.149
10372714|Binance|BTCUSDT|2020-12-28 15:15:39|27088.18|1.031|27927.91358|1|1609168539|1609168539|USDT|1.031
10372715|Binance|BTCUSDT|2020-12-28 15:15:39|27088.61|1.5|40632.915|1|1609168539|1609168539|USDT|1.5
10372717|Binance|BTCUSDT|2020-12-28 15:15:39|27090.41|0.355|9617.09555|1|1609168539|1609168540|USDT|0.355
10372718|Binance|BTCUSDT|2020-12-28 15:15:39|27090.41|0.244|6610.06004|1|1609168539|1609168540|USDT|0.244
10372720|Binance|BTCUSDT|2020-12-28 15:15:40|27095.59|1.1|29805.149|1|1609168540|1609168540|USDT|1.1
10372721|Binance|BTCUSDT|2020-12-28 15:15:40|27097.6|0.05|1354.88|1|1609168540|1609168540|USDT|0.05
10372722|Binance|BTCUSDT|2020-12-28 15:15:40|27091.14|0.58|15712.8612|1|1609168540|1609168540|USDT|0.58
10372726|Binance|BTCUSD_PERP|2020-12-28 15:15:40|27077.1|15|1500|1|1609168540|1609168540|USD|0.0554
10372727|Binance|BTCUSDT|2020-12-28 15:15:40|27097.41|0.47|12735.7827|1|1609168540|1609168540|USDT|0.47
10372728|Binance|BTCUSDT|2020-12-28 15:15:40|27097.42|0.395|10703.4809|1|1609168540|1609168540|USDT|0.395
10372729|Binance|BTCUSD_PERP|2020-12-28 15:15:40|27077.1|10|1000|1|1609168540|1609168540|USD|0.037
10372731|Binance|BTCUSDT|2020-12-28 15:15:40|27100.25|1|27100.25|1|1609168540|1609168540|USDT|1
10372732|Binance|BTCUSDT|2020-12-28 15:15:40|27098|0.925|25065.65|1|1609168540|1609168540|USDT|0.925
10372733|Binance|BTCUSDT|2020-12-28 15:15:40|27097.21|0.062|1680.02702|1|1609168540|1609168540|USDT|0.062
10372734|Binance|BTCUSD_PERP|2020-12-28 15:15:40|27077.1|15|1500|1|1609168540|1609168540|USD|0.0554
10372735|Binance|BTCUSDT|2020-12-28 15:15:40|27100.01|0.055|1490.50055|1|1609168540|1609168540|USDT|0.055
10372737|Binance|BTCUSDT|2020-12-28 15:15:40|27100.01|0.042|1138.20042|1|1609168540|1609168540|USDT|0.042
10372739|Binance|BTCUSDT|2020-12-28 15:15:40|27100.01|0.094|2547.40094|1|1609168540|1609168540|USDT|0.094
10372741|Binance|BTCUSDT|2020-12-28 15:15:40|27100.01|0.2|5420.002|1|1609168540|1609168540|USDT|0.2
10372742|Binance|BTCUSDT|2020-12-28 15:15:40|27098.02|0.611|16556.89022|1|1609168540|1609168541|USDT|0.611
10372744|Binance|BTCUSDT|2020-12-28 15:15:41|27097.21|0.1|2709.721|1|1609168541|1609168541|USDT|0.1
10372745|Binance|BTCUSDT|2020-12-28 15:15:41|27097.21|0.126|3414.24846|1|1609168541|1609168541|USDT|0.126
10372747|Binance|BTCUSDT|2020-12-28 15:15:41|27062.15|0.118|3193.3337|1|1609168541|1609168541|USDT|0.118
10372750|Binance|BTCUSDT|2020-12-28 15:15:41|27055.34|0.15|4058.301|1|1609168541|1609168541|USDT|0.15
10372753|Binance|BTCUSDT|2020-12-28 15:15:41|27060.52|0.256|6927.49312|1|1609168541|1609168542|USDT|0.256
10372757|Binance|BTCUSDT|2020-12-28 15:15:42|27070|0.05|1353.5|1|1609168542|1609168542|USDT|0.05
10372758|Binance|BTCUSDT|2020-12-28 15:15:42|27062.4|0.046|1244.8704|1|1609168542|1609168542|USDT|0.046
10372762|Binance|BTCUSDT|2020-12-28 15:15:42|27064.41|1.734|46929.68694|1|1609168542|1609168542|USDT|1.734
10372763|Binance|BTCUSDT|2020-12-28 15:15:42|27064.44|0.052|1407.35088|1|1609168542|1609168542|USDT|0.052
10372764|Binance|BTCUSDT|2020-12-28 15:15:42|27064.42|0.062|1677.99404|1|1609168542|1609168542|USDT|0.062
10372765|Binance|BTCUSDT|2020-12-28 15:15:42|27064.41|0.316|8552.35356|1|1609168542|1609168542|USDT|0.316
10372766|Binance|BTCUSDT|2020-12-28 15:15:42|27064.41|0.2|5412.882|1|1609168542|1609168542|USDT|0.2
10372768|Binance|BTCUSDT|2020-12-28 15:15:42|27064.44|0.124|3355.99056|1|1609168542|1609168542|USDT|0.124
10372769|Binance|BTCUSDT|2020-12-28 15:15:42|27064.44|0.084|2273.41296|1|1609168542|1609168542|USDT|0.084
10372772|Binance|BTCUSDT|2020-12-28 15:15:42|27064.41|0.05|1353.2205|1|1609168542|1609168542|USDT|0.05
10372775|Binance|BTCUSDT|2020-12-28 15:15:42|27061.8|0.039|1055.4102|1|1609168542|1609168542|USDT|0.039
10372776|Binance|BTCUSDT|2020-12-28 15:15:42|27058.07|0.04|1082.3228|1|1609168542|1609168542|USDT|0.04
10372777|Binance|BTCUSDT|2020-12-28 15:15:42|27058.07|0.081|2191.70367|1|1609168542|1609168542|USDT|0.081
10372778|Binance|BTCUSDT|2020-12-28 15:15:42|27060.57|0.04|1082.4228|1|1609168542|1609168542|USDT|0.04
10372779|Binance|BTCUSD_PERP|2020-12-28 15:15:42|27032.4|145|14500|1|1609168542|1609168542|USD|0.5364
10372780|Binance|BTCUSDT|2020-12-28 15:15:42|27057.44|0.116|3138.66304|1|1609168542|1609168542|USDT|0.116
10372784|Binance|BTCUSDT|2020-12-28 15:15:42|27053.86|0.2|5410.772|1|1609168542|1609168542|USDT|0.2
10372785|Binance|BTCUSDT|2020-12-28 15:15:42|27053.62|0.332|8981.80184|1|1609168542|1609168542|USDT|0.332
10372786|Binance|BTCUSD_PERP|2020-12-28 15:15:42|27021.9|31|3100|1|1609168542|1609168542|USD|0.1148
10372790|Binance|BTCUSDT|2020-12-28 15:15:42|27056.05|0.136|3679.6228|1|1609168542|1609168543|USDT|0.136
10372792|Binance|BTCUSD_PERP|2020-12-28 15:15:42|27021.9|30|3000|1|1609168542|1609168543|USD|0.1111
10372794|Binance|BTCUSDT|2020-12-28 15:15:42|27058.69|0.052|1407.05188|1|1609168542|1609168543|USDT|0.052
10372795|Binance|BTCUSD_PERP|2020-12-28 15:15:42|27021.9|62|6200|1|1609168542|1609168543|USD|0.2295
10372797|Binance|BTCUSDT|2020-12-28 15:15:42|27053.79|1|27053.79|1|1609168542|1609168543|USDT|1
10372800|Binance|BTCUSDT|2020-12-28 15:15:43|27053.82|0.85|22995.747|1|1609168543|1609168543|USDT|0.85
10372801|Binance|BTCUSDT|2020-12-28 15:15:43|27053.59|0.374|10118.04266|1|1609168543|1609168543|USDT|0.374
10372804|Binance|BTCUSDT|2020-12-28 15:15:43|27050|0.121|3273.05|1|1609168543|1609168543|USDT|0.121
10372805|Binance|BTCUSDT|2020-12-28 15:15:43|27051.47|0.393|10631.22771|1|1609168543|1609168543|USDT|0.393
10372807|Binance|BTCUSDT|2020-12-28 15:15:43|27054.06|0.052|1406.81112|1|1609168543|1609168543|USDT|0.052
10372808|Binance|BTCUSDT|2020-12-28 15:15:43|27051.01|0.569|15392.02469|1|1609168543|1609168543|USDT|0.569
10372809|Binance|BTCUSDT|2020-12-28 15:15:43|27052.86|0.181|4896.56766|1|1609168543|1609168543|USDT|0.181
10372810|Binance|BTCUSDT|2020-12-28 15:15:43|27051.97|0.05|1352.5985|1|1609168543|1609168543|USDT|0.05
10372812|Binance|BTCUSDT|2020-12-28 15:15:43|27050.45|0.5|13525.225|1|1609168543|1609168543|USDT|0.5
10372813|Binance|BTCUSDT|2020-12-28 15:15:43|27050|0.476|12875.8|1|1609168543|1609168543|USDT|0.476
10372814|Binance|BTCUSDT|2020-12-28 15:15:43|27050|0.062|1677.1|1|1609168543|1609168543|USDT|0.062
10372815|Binance|BTCUSDT|2020-12-28 15:15:43|27050|3|81150|1|1609168543|1609168543|USDT|3
10372816|Binance|BTCUSDT|2020-12-28 15:15:43|27050|0.3|8115|1|1609168543|1609168543|USDT|0.3
10372817|Binance|BTCUSDT|2020-12-28 15:15:43|27048.3|0.428|11576.6724|1|1609168543|1609168543|USDT|0.428
10372818|Binance|BTCUSD_210326|2020-12-28 15:15:43|28450|17|1700|1|1609168543|1609168543|USD|0.0598
10372819|Binance|BTCUSD_PERP|2020-12-28 15:15:43|27021.9|61|6100|1|1609168543|1609168543|USD|0.2258
10372820|Binance|BTCUSDT|2020-12-28 15:15:43|27047|0.255|6896.985|1|1609168543|1609168543|USDT|0.255
10372822|Binance|BTCUSDT|2020-12-28 15:15:43|27047|0.071|1920.337|1|1609168543|1609168543|USDT|0.071
10372826|Binance|BTCUSDT|2020-12-28 15:15:44|27045.08|2|54090.16|1|1609168544|1609168544|USDT|2
10372827|Binance|BTCUSDT|2020-12-28 15:15:44|27049.89|0.474|12821.64786|1|1609168544|1609168544|USDT|0.474
10372828|Binance|BTCUSDT|2020-12-28 15:15:44|27051.8|0.3|8115.54|1|1609168544|1609168544|USDT|0.3
10372830|Binance|BTCUSDT|2020-12-28 15:15:44|27049.89|0.076|2055.79164|1|1609168544|1609168544|USDT|0.076
10372833|Binance|BTCUSDT|2020-12-28 15:15:44|27048|0.132|3570.336|1|1609168544|1609168544|USDT|0.132
10372834|Binance|BTCUSDT|2020-12-28 15:15:44|27048|0.3|8114.4|1|1609168544|1609168544|USDT|0.3
10372835|Binance|BTCUSDT|2020-12-28 15:15:44|27048|0.07|1893.36|1|1609168544|1609168544|USDT|0.07
10372838|Binance|BTCUSDT|2020-12-28 15:15:44|27043.25|0.446|12061.2895|1|1609168544|1609168545|USDT|0.446
10372839|Binance|BTCUSDT|2020-12-28 15:15:44|27043.03|0.416|11249.90048|1|1609168544|1609168545|USDT|0.416
10372840|Binance|BTCUSDT|2020-12-28 15:15:44|27036.09|0.127|3433.58343|1|1609168544|1609168545|USDT|0.127
10372841|Binance|BTCUSDT|2020-12-28 15:15:44|27034.78|0.2|5406.956|1|1609168544|1609168545|USDT|0.2
10372847|Binance|BTCUSDT|2020-12-28 15:15:45|27029|0.068|1837.972|1|1609168545|1609168545|USDT|0.068
10372850|Binance|BTCUSD_PERP|2020-12-28 15:15:45|27000.4|44|4400|1|1609168545|1609168545|USD|0.163
10372852|Binance|BTCUSDT|2020-12-28 15:15:45|27024.49|1|27024.49|1|1609168545|1609168545|USDT|1
10372856|Binance|BTCUSD_PERP|2020-12-28 15:15:45|27010.2|22|2200|1|1609168545|1609168545|USD|0.0815
10372857|Binance|BTCUSDT|2020-12-28 15:15:45|27034.61|0.965|26088.39865|1|1609168545|1609168545|USDT|0.965
10372859|Binance|BTCUSDT|2020-12-28 15:15:45|27029.73|0.047|1270.39731|1|1609168545|1609168545|USDT|0.047
10372860|Binance|BTCUSDT|2020-12-28 15:15:45|27029.04|0.556|15028.14624|1|1609168545|1609168545|USDT|0.556
10372864|Binance|BTCUSDT|2020-12-28 15:15:45|27035.36|0.074|2000.61664|1|1609168545|1609168546|USDT|0.074
10372865|Binance|BTCUSDT|2020-12-28 15:15:45|27035.2|0.055|1486.936|1|1609168545|1609168546|USDT|0.055
10372866|Binance|BTCUSDT|2020-12-28 15:15:45|27029.57|4.516|122065.53812|1|1609168545|1609168546|USDT|4.516
10372867|Binance|BTCUSDT|2020-12-28 15:15:46|27036.7|0.072|1946.6424|1|1609168546|1609168546|USDT|0.072
10372868|Binance|BTCUSDT|2020-12-28 15:15:46|27045.19|0.1|2704.519|1|1609168546|1609168546|USDT|0.1
10372869|Binance|BTCUSDT|2020-12-28 15:15:46|27045.35|0.086|2325.9001|1|1609168546|1609168546|USDT|0.086
10372871|Binance|BTCUSD_PERP|2020-12-28 15:15:46|27038.4|184|18400|1|1609168546|1609168546|USD|0.6806
10373433|Binance|BTCUSD_PERP|2020-12-28 15:35:15|27000|142|14200|1|1609169715|1609169715|USD|0.526
10373436|Binance|BTCUSD_PERP|2020-12-28 15:35:18|26993.8|792|79200|1|1609169718|1609169718|USD|2.9341
10373438|Binance|BTCUSDT|2020-12-28 15:35:18|27037.62|0.332|8976.48984|1|1609169718|1609169718|USDT|0.332
10373439|Binance|BTCUSDT|2020-12-28 15:35:18|27039.48|0.168|4542.63264|1|1609169718|1609169718|USDT|0.168
10373440|Binance|BTCUSDT|2020-12-28 15:35:19|27034.51|0.077|2081.65727|1|1609169719|1609169719|USDT|0.077
10373441|Binance|BTCUSDT|2020-12-28 15:35:19|27030.39|1.758|47519.42562|1|1609169719|1609169719|USDT|1.758
10373443|Binance|BTCUSDT|2020-12-28 15:35:20|27022|0.5|13511|1|1609169720|1609169720|USDT|0.5
10373444|Binance|BTCUSDT|2020-12-28 15:35:20|27021.29|1.634|44152.78786|1|1609169720|1609169720|USDT|1.634
10373447|Binance|BTCUSDT|2020-12-28 15:35:21|27019.08|0.078|2107.48824|1|1609169721|1609169721|USDT|0.078
10373448|Binance|BTCUSDT|2020-12-28 15:35:21|27018.08|0.038|1026.68704|1|1609169721|1609169722|USDT|0.038
10373450|Binance|BTCUSDT|2020-12-28 15:35:21|27018.08|0.2|5403.616|1|1609169721|1609169722|USDT|0.2
10373451|Binance|BTCUSDT|2020-12-28 15:35:21|27016.48|0.1|2701.648|1|1609169721|1609169722|USDT|0.1
10373452|Binance|BTCUSDT|2020-12-28 15:35:21|27019.99|0.3|8105.997|1|1609169721|1609169722|USDT|0.3
10373458|Binance|BTCUSDT|2020-12-28 15:35:22|27019.1|0.045|1215.8595|1|1609169722|1609169722|USDT|0.045
10373462|Binance|BTCUSDT|2020-12-28 15:35:23|27019.37|3.242|87596.79754|1|1609169723|1609169723|USDT|3.242
10373475|Binance|BTCUSD_PERP|2020-12-28 15:35:25|26980|29|2900|1|1609169725|1609169725|USD|0.1075
10373480|Binance|BTCUSDT|2020-12-28 15:35:26|27011.99|0.902|24364.81498|1|1609169726|1609169726|USDT|0.902
10373482|Binance|BTCUSDT|2020-12-28 15:35:27|27011.99|0.073|1971.87527|1|1609169727|1609169727|USDT|0.073
10373494|Binance|BTCUSDT|2020-12-28 15:35:27|27011.99|0.046|1242.55154|1|1609169727|1609169727|USDT|0.046
10373496|Binance|BTCUSDT|2020-12-28 15:35:27|27011.99|0.039|1053.46761|1|1609169727|1609169727|USDT|0.039
10373500|Binance|BTCUSD_PERP|2020-12-28 15:35:31|26952|18|1800|1|1609169731|1609169731|USD|0.0668
10373502|Binance|BTCUSDT|2020-12-28 15:35:30|27000.01|0.321|8667.00321|1|1609169730|1609169731|USDT|0.321
10373507|Binance|BTCUSDT|2020-12-28 15:35:31|27000|0.219|5913|1|1609169731|1609169731|USDT|0.219
10373516|Binance|BTCUSDT|2020-12-28 15:35:31|26992.16|0.22|5938.2752|1|1609169731|1609169731|USDT|0.22
10373526|Binance|BTCUSDT|2020-12-28 15:35:31|26992.23|0.131|3535.98213|1|1609169731|1609169732|USDT|0.131
10373529|Binance|BTCUSDT|2020-12-28 15:35:32|26993.4|0.085|2294.439|1|1609169732|1609169732|USDT|0.085
10373538|Binance|BTCUSDT|2020-12-28 15:35:32|26995.34|1|26995.34|1|1609169732|1609169732|USDT|1
10373542|Binance|BTCUSDT|2020-12-28 15:35:32|27005.87|0.321|8668.88427|1|1609169732|1609169732|USDT|0.321
10373545|Binance|BTCUSDT|2020-12-28 15:35:32|27007.86|0.259|6995.03574|1|1609169732|1609169732|USDT|0.259
10373546|Binance|BTCUSDT|2020-12-28 15:35:32|27007.95|0.181|4888.43895|1|1609169732|1609169733|USDT|0.181
10373547|Binance|BTCUSDT|2020-12-28 15:35:32|27007.95|0.053|1431.42135|1|1609169732|1609169733|USDT|0.053
10373647|Binance|BTCUSDT|2020-12-28 15:38:09|26976.84|0.151|4073.50284|1|1609169889|1609169889|USDT|0.151
10373648|Binance|BTCUSDT|2020-12-28 15:38:09|26971|0.244|6580.924|1|1609169889|1609169889|USDT|0.244
10373650|Binance|BTCUSDT|2020-12-28 15:38:09|26976.79|0.089|2400.93431|1|1609169889|1609169889|USDT|0.089
10373651|Binance|BTCUSDT|2020-12-28 15:38:09|26976.79|0.506|13650.25574|1|1609169889|1609169890|USDT|0.506
10373659|Binance|BTCUSDT|2020-12-28 15:38:10|26973.21|0.403|10870.20363|1|1609169890|1609169890|USDT|0.403
10373660|Binance|BTCUSDT|2020-12-28 15:38:10|26971|0.135|3641.085|1|1609169890|1609169890|USDT|0.135
10373661|Binance|BTCUSDT|2020-12-28 15:38:10|26974.05|0.239|6446.79795|1|1609169890|1609169890|USDT|0.239
10373665|Binance|BTCUSD_PERP|2020-12-28 15:38:10|26947.5|51|5100|1|1609169890|1609169890|USD|0.1893
10373667|Binance|BTCUSDT|2020-12-28 15:38:10|26977.63|0.325|8767.72975|1|1609169890|1609169890|USDT|0.325
10373669|Binance|BTCUSDT|2020-12-28 15:38:11|26979.17|0.086|2320.20862|1|1609169891|1609169891|USDT|0.086
10373674|Binance|BTCUSDT|2020-12-28 15:38:12|26989.99|21.089|569191.89911|1|1609169892|1609169892|USDT|21.089
10373693|Binance|BTCUSD_PERP|2020-12-28 15:38:24|26948.2|143|14300|1|1609169904|1609169904|USD|0.5307
10373706|Binance|BTCUSDT|2020-12-28 15:38:35|26974.29|0.062|1672.40598|1|1609169915|1609169915|USDT|0.062
10373709|Binance|BTCUSDT|2020-12-28 15:38:36|26976.44|0.253|6825.03932|1|1609169916|1609169916|USDT|0.253
10373755|Binance|BTCUSDT|2020-12-28 15:40:49|26970.13|0.15|4045.5195|1|1609170049|1609170049|USDT|0.15
10373756|Binance|BTCUSDT|2020-12-28 15:40:49|26968.45|0.169|4557.66805|1|1609170049|1609170049|USDT|0.169
10373758|Binance|BTCUSDT|2020-12-28 15:40:49|26968|0.197|5312.696|1|1609170049|1609170049|USDT|0.197
10373764|Binance|BTCUSDT|2020-12-28 15:40:50|26968|0.25|6742|1|1609170050|1609170050|USDT|0.25
10373765|Binance|BTCUSDT|2020-12-28 15:40:50|26964.8|0.805|21706.664|1|1609170050|1609170050|USDT|0.805
10373768|Binance|BTCUSDT|2020-12-28 15:40:50|26958.56|3|80875.68|1|1609170050|1609170050|USDT|3
10373769|Binance|BTCUSDT|2020-12-28 15:40:50|26957.53|0.128|3450.56384|1|1609170050|1609170050|USDT|0.128
10373770|Binance|BTCUSD_PERP|2020-12-28 15:40:50|26922.7|108|10800|1|1609170050|1609170050|USD|0.4012
10373771|Binance|BTCUSDT|2020-12-28 15:40:50|26959|0.184|4960.456|1|1609170050|1609170050|USDT|0.184
10373772|Binance|BTCUSDT|2020-12-28 15:40:50|26955.81|7.523|202788.55863|1|1609170050|1609170050|USDT|7.523
10373773|Binance|BTCUSDT|2020-12-28 15:40:50|26953.87|1|26953.87|1|1609170050|1609170051|USDT|1
10373776|Binance|BTCUSD_PERP|2020-12-28 15:40:51|26904.3|12|1200|1|1609170051|1609170051|USD|0.0447
10373780|Binance|BTCUSDT|2020-12-28 15:40:51|26931.11|1.84|49553.2424|1|1609170051|1609170051|USDT|1.84
10373781|Binance|BTCUSD_PERP|2020-12-28 15:40:52|26886.4|50|5000|1|1609170052|1609170052|USD|0.186
10373785|Binance|BTCUSDT|2020-12-28 15:40:52|26925.59|0.3|8077.677|1|1609170052|1609170052|USDT|0.3
10373786|Binance|BTCUSDT|2020-12-28 15:40:52|26920.67|0.24|6460.9608|1|1609170052|1609170052|USDT|0.24
10373788|Binance|BTCUSDT|2020-12-28 15:40:52|26913.76|1.382|37194.81632|1|1609170052|1609170052|USDT|1.382
10373789|Binance|BTCUSDT|2020-12-28 15:40:52|26922.17|0.1|2692.217|1|1609170052|1609170052|USDT|0.1
10373790|Binance|BTCUSDT|2020-12-28 15:40:52|26917.9|0.167|4495.2893|1|1609170052|1609170052|USDT|0.167
10373792|Binance|BTCUSDT|2020-12-28 15:40:52|26923.34|0.04|1076.9336|1|1609170052|1609170052|USDT|0.04
10373794|Binance|BTCUSDT|2020-12-28 15:40:52|26920.01|0.068|1830.56068|1|1609170052|1609170052|USDT|0.068
10373797|Binance|BTCUSDT|2020-12-28 15:40:52|26920.98|1.202|32359.01796|1|1609170052|1609170052|USDT|1.202
10373798|Binance|BTCUSDT|2020-12-28 15:40:52|26919.86|0.647|17417.14942|1|1609170052|1609170052|USDT|0.647
10373800|Binance|BTCUSDT|2020-12-28 15:40:52|26919.55|0.313|8425.81915|1|1609170052|1609170052|USDT|0.313
10373801|Binance|BTCUSDT|2020-12-28 15:40:52|26919.75|0.05|1345.9875|1|1609170052|1609170052|USDT|0.05
10373802|Binance|BTCUSDT|2020-12-28 15:40:52|26921.05|0.055|1480.65775|1|1609170052|1609170052|USDT|0.055
10373803|Binance|BTCUSDT|2020-12-28 15:40:52|26928.6|1.171|31533.3906|1|1609170052|1609170052|USDT|1.171
10373804|Binance|BTCUSDT|2020-12-28 15:40:52|26927.01|2|53854.02|1|1609170052|1609170053|USDT|2
10373806|Binance|BTCUSDT|2020-12-28 15:40:52|26924.96|0.173|4658.01808|1|1609170052|1609170053|USDT|0.173
10373808|Binance|BTCUSDT|2020-12-28 15:40:52|26922.96|0.7|18846.072|1|1609170052|1609170053|USDT|0.7
10373809|Binance|BTCUSDT|2020-12-28 15:40:52|26921.12|0.1|2692.112|1|1609170052|1609170053|USDT|0.1
10373810|Binance|BTCUSDT|2020-12-28 15:40:53|26922.79|0.091|2449.97389|1|1609170053|1609170053|USDT|0.091
10373812|Binance|BTCUSDT|2020-12-28 15:40:53|26929.58|0.1|2692.958|1|1609170053|1609170053|USDT|0.1
10373813|Binance|BTCUSDT|2020-12-28 15:40:53|26929.28|0.721|19416.01088|1|1609170053|1609170053|USDT|0.721
10373814|Binance|BTCUSD_210326|2020-12-28 15:40:53|28301.9|240|24000|1|1609170053|1609170053|USD|0.848
10373815|Binance|BTCUSD_PERP|2020-12-28 15:40:53|26888.8|100|10000|1|1609170053|1609170053|USD|0.372
10373817|Binance|BTCUSDT|2020-12-28 15:40:53|26930|0.35|9425.5|1|1609170053|1609170053|USDT|0.35
10373818|Binance|BTCUSDT|2020-12-28 15:40:53|26929.99|0.4|10771.996|1|1609170053|1609170053|USDT|0.4
10373822|Binance|BTCUSDT|2020-12-28 15:40:54|26930.76|11.548|310996.41648|1|1609170054|1609170055|USDT|11.548
10373823|Binance|BTCUSDT|2020-12-28 15:40:55|26945.81|0.274|7383.15194|1|1609170055|1609170055|USDT|0.274
10373874|Binance|BTCUSDT|2020-12-28 15:41:25|26908.37|0.307|8260.86959|1|1609170085|1609170085|USDT|0.307
10373876|Binance|BTCUSDT|2020-12-28 15:41:25|26909.03|1.015|27312.66545|1|1609170085|1609170085|USDT|1.015
10373877|Binance|BTCUSDT|2020-12-28 15:41:25|26907.73|0.117|3148.20441|1|1609170085|1609170085|USDT|0.117
10373878|Binance|BTCUSDT|2020-12-28 15:41:25|26907.1|0.268|7211.1028|1|1609170085|1609170085|USDT|0.268
10373879|Binance|BTCUSDT|2020-12-28 15:41:25|26906.8|1|26906.8|1|1609170085|1609170085|USDT|1
10373880|Binance|BTCUSDT|2020-12-28 15:41:25|26906.57|0.05|1345.3285|1|1609170085|1609170085|USDT|0.05
10373882|Binance|BTCUSDT|2020-12-28 15:41:25|26906.57|0.816|21955.76112|1|1609170085|1609170086|USDT|0.816
10373883|Binance|BTCUSDT|2020-12-28 15:41:25|26906.21|0.403|10843.20263|1|1609170085|1609170086|USDT|0.403
10373887|Binance|BTCUSDT|2020-12-28 15:41:25|26906.67|0.099|2663.76033|1|1609170085|1609170086|USDT|0.099
10373894|Binance|BTCUSDT|2020-12-28 15:41:26|26907.33|0.597|16063.67601|1|1609170086|1609170086|USDT|0.597
10373900|Binance|BTCUSDT|2020-12-28 15:41:26|26902.48|0.445|11971.6036|1|1609170086|1609170086|USDT|0.445
10373905|Binance|BTCUSDT|2020-12-28 15:41:26|26900.08|1.699|45703.23592|1|1609170086|1609170086|USDT|1.699
10373908|Binance|BTCUSDT|2020-12-28 15:41:26|26905|0.064|1721.92|1|1609170086|1609170086|USDT|0.064
10373909|Binance|BTCUSDT|2020-12-28 15:41:26|26896.86|0.794|21356.10684|1|1609170086|1609170086|USDT|0.794
10373914|Binance|BTCUSDT|2020-12-28 15:41:26|26896.93|0.1|2689.693|1|1609170086|1609170086|USDT|0.1
10373917|Binance|BTCUSDT|2020-12-28 15:41:26|26895.44|0.04|1075.8176|1|1609170086|1609170086|USDT|0.04
10373920|Binance|BTCUSDT|2020-12-28 15:41:26|26895.44|0.074|1990.26256|1|1609170086|1609170086|USDT|0.074
10373924|Binance|BTCUSDT|2020-12-28 15:41:26|26895.44|0.18|4841.1792|1|1609170086|1609170087|USDT|0.18
10373925|Binance|BTCUSDT|2020-12-28 15:41:26|26895.66|0.081|2178.54846|1|1609170086|1609170087|USDT|0.081
10373931|Binance|BTCUSDT|2020-12-28 15:41:27|26890.18|0.3|8067.054|1|1609170087|1609170087|USDT|0.3
10373932|Binance|BTCUSDT|2020-12-28 15:41:27|26894|0.334|8982.596|1|1609170087|1609170087|USDT|0.334
10373934|Binance|BTCUSD_PERP|2020-12-28 15:41:27|26856|10|1000|1|1609170087|1609170087|USD|0.0373
10373935|Binance|BTCUSDT|2020-12-28 15:41:27|26897.42|1.8|48415.356|1|1609170087|1609170087|USDT|1.8
10373938|Binance|BTCUSD_PERP|2020-12-28 15:41:27|26861.1|150|15000|1|1609170087|1609170087|USD|0.5585
10373940|Binance|BTCUSD_PERP|2020-12-28 15:41:27|26868.1|15|1500|1|1609170087|1609170088|USD|0.0559
10373941|Binance|BTCUSDT|2020-12-28 15:41:27|26904.73|1.074|28895.68002|1|1609170087|1609170088|USDT|1.074
10373944|Binance|BTCUSD_PERP|2020-12-28 15:41:27|26868.1|40|4000|1|1609170087|1609170088|USD|0.1489
10374147|Binance|BTCUSDT|2020-12-28 15:42:46|26874.25|0.044|1182.467|1|1609170166|1609170166|USDT|0.044
10374161|Binance|BTCUSDT|2020-12-28 15:42:46|26874.41|0.321|8626.68561|1|1609170166|1609170167|USDT|0.321
10374167|Binance|BTCUSDT|2020-12-28 15:42:47|26874.12|0.125|3359.265|1|1609170167|1609170167|USDT|0.125
10374171|Binance|BTCUSDT|2020-12-28 15:42:47|26870.12|0.124|3331.89488|1|1609170167|1609170167|USDT|0.124
10374173|Binance|BTCUSDT|2020-12-28 15:42:47|26870.12|0.19|5105.3228|1|1609170167|1609170167|USDT|0.19
10374174|Binance|BTCUSDT|2020-12-28 15:42:47|26871.74|0.124|3332.09576|1|1609170167|1609170167|USDT|0.124
10374176|Binance|BTCUSDT|2020-12-28 15:42:47|26869.46|1.5|40304.19|1|1609170167|1609170167|USDT|1.5
10374179|Binance|BTCUSDT|2020-12-28 15:42:47|26869.66|0.068|1827.13688|1|1609170167|1609170168|USDT|0.068
10374182|Binance|BTCUSDT|2020-12-28 15:42:48|26875.17|0.04|1075.0068|1|1609170168|1609170168|USDT|0.04
10374191|Binance|BTCUSDT|2020-12-28 15:42:48|26877.41|1.847|49642.57627|1|1609170168|1609170168|USDT|1.847
10374192|Binance|BTCUSDT|2020-12-28 15:42:48|26884.05|0.063|1693.69515|1|1609170168|1609170168|USDT|0.063
10374194|Binance|BTCUSDT|2020-12-28 15:42:48|26882.43|0.7|18817.701|1|1609170168|1609170169|USDT|0.7
10374196|Binance|BTCUSDT|2020-12-28 15:42:49|26882.4|0.038|1021.5312|1|1609170169|1609170169|USDT|0.038
10374220|Binance|BTCUSDT|2020-12-28 15:42:57|26862.89|0.093|2498.24877|1|1609170177|1609170177|USDT|0.093
10374221|Binance|BTCUSDT|2020-12-28 15:42:57|26862.89|0.438|11765.94582|1|1609170177|1609170177|USDT|0.438
10374224|Binance|BTCUSDT|2020-12-28 15:42:57|26862.89|0.044|1181.96716|1|1609170177|1609170177|USDT|0.044
10374225|Binance|BTCUSD_PERP|2020-12-28 15:42:57|26827.6|337|33700|1|1609170177|1609170177|USD|1.2562
10374227|Binance|BTCUSDT|2020-12-28 15:42:57|26865.44|0.126|3385.04544|1|1609170177|1609170177|USDT|0.126
10374228|Binance|BTCUSDT|2020-12-28 15:42:57|26865.03|0.148|3976.02444|1|1609170177|1609170177|USDT|0.148
10374230|Binance|BTCUSDT|2020-12-28 15:42:57|26862.91|0.186|4996.50126|1|1609170177|1609170177|USDT|0.186
10374238|Binance|BTCUSDT|2020-12-28 15:42:57|26861.6|0.045|1208.772|1|1609170177|1609170178|USDT|0.045
10374239|Binance|BTCUSDT|2020-12-28 15:42:58|26861.22|0.6|16116.732|1|1609170178|1609170178|USDT|0.6
10374241|Binance|BTCUSDT|2020-12-28 15:42:58|26861|0.095|2551.795|1|1609170178|1609170178|USDT|0.095
10374242|Binance|BTCUSDT|2020-12-28 15:42:58|26861|0.104|2793.544|1|1609170178|1609170178|USDT|0.104
10374243|Binance|BTCUSDT|2020-12-28 15:42:58|26859.78|7.6|204134.328|1|1609170178|1609170178|USDT|7.6
10374245|Binance|BTCUSDT|2020-12-28 15:42:58|26858.26|0.052|1396.62952|1|1609170178|1609170178|USDT|0.052
10374246|Binance|BTCUSDT|2020-12-28 15:42:58|26854.57|0.069|1852.96533|1|1609170178|1609170178|USDT|0.069
10374249|Binance|BTCUSDT|2020-12-28 15:42:58|26855.46|0.292|7841.79432|1|1609170178|1609170178|USDT|0.292
10374251|Binance|BTCUSD_PERP|2020-12-28 15:42:58|26823|50|5000|1|1609170178|1609170178|USD|0.1865
10374253|Binance|BTCUSDT|2020-12-28 15:42:58|26854.13|0.262|7035.78206|1|1609170178|1609170178|USDT|0.262
10374258|Binance|BTCUSDT|2020-12-28 15:42:58|26854.46|0.102|2739.15492|1|1609170178|1609170178|USDT|0.102
10374261|Binance|BTCUSDT|2020-12-28 15:42:59|26854.48|0.069|1852.95912|1|1609170179|1609170179|USDT|0.069
10374311|Binance|BTCUSDT|2020-12-28 15:43:08|26853.73|4.955|133060.23215|1|1609170188|1609170188|USDT|4.955
10374312|Binance|BTCUSDT|2020-12-28 15:43:08|26853.32|0.183|4914.15756|1|1609170188|1609170188|USDT|0.183
10374314|Binance|BTCUSDT|2020-12-28 15:43:09|26857.56|0.55|14771.658|1|1609170189|1609170189|USDT|0.55
10374316|Binance|BTCUSDT|2020-12-28 15:43:09|26859.17|0.06|1611.5502|1|1609170189|1609170189|USDT|0.06
10374473|Binance|BTCUSDT|2020-12-28 15:45:57|26964|0.24|6471.36|2|1609170357|1609170357|USDT|0.24
10374481|Binance|BTCUSDT|2020-12-28 15:46:04|26974.85|0.4|10789.94|2|1609170364|1609170364|USDT|0.4
10374532|Binance|BTCUSDT|2020-12-28 15:55:01|26977.85|0.046|1240.9811|2|1609170901|1609170901|USDT|0.046
10374538|Binance|BTCUSDT|2020-12-28 15:56:14|26988|1.859|50170.692|2|1609170974|1609170974|USDT|1.859
10374542|Binance|BTCUSDT|2020-12-28 15:56:18|27000|0.501|13527|2|1609170978|1609170979|USDT|0.501
10374543|Binance|BTCUSDT|2020-12-28 15:56:19|27000|0.321|8667|2|1609170979|1609170979|USDT|0.321
10374544|Binance|BTCUSDT|2020-12-28 15:56:19|27000|0.055|1485|2|1609170979|1609170979|USDT|0.055
10374548|Binance|BTCUSDT|2020-12-28 15:56:23|27016.11|0.082|2215.32102|2|1609170983|1609170983|USDT|0.082
10374551|Binance|BTCUSDT|2020-12-28 15:56:24|27018.99|0.07|1891.3293|2|1609170984|1609170984|USDT|0.07
10374552|Binance|BTCUSDT|2020-12-28 15:56:24|27018.01|1.856|50145.42656|2|1609170984|1609170984|USDT|1.856
10374564|Binance|BTCUSDT|2020-12-28 15:59:11|26917.58|0.5|13458.79|1|1609171151|1609171152|USDT|0.5
10374587|Binance|BTCUSD_210326|2020-12-28 16:00:55|28254.4|997|99700|1|1609171255|1609171255|USD|3.5287
10374589|Binance|BTCUSDT|2020-12-28 16:00:56|26884.85|1.85|49736.9725|1|1609171256|1609171256|USDT|1.85
10374590|Binance|BTCUSDT|2020-12-28 16:00:56|26885.02|0.5|13442.51|1|1609171256|1609171256|USDT|0.5
10374598|Binance|BTCUSDT|2020-12-28 16:01:00|26868.6|0.2|5373.72|1|1609171260|1609171260|USDT|0.2
10374600|Binance|BTCUSDT|2020-12-28 16:01:00|26864.18|0.05|1343.209|1|1609171260|1609171260|USDT|0.05
10374601|Binance|BTCUSD_PERP|2020-12-28 16:01:00|26848.7|37|3700|1|1609171260|1609171260|USD|0.1379
10374603|Binance|BTCUSDT|2020-12-28 16:01:01|26869.52|0.04|1074.7808|1|1609171261|1609171261|USDT|0.04
10374604|Binance|BTCUSDT|2020-12-28 16:01:01|26868.9|0.556|14939.1084|1|1609171261|1609171261|USDT|0.556
10374608|Binance|BTCUSDT|2020-12-28 16:01:01|26848.63|0.364|9772.90132|1|1609171261|1609171261|USDT|0.364
10374610|Binance|BTCUSDT|2020-12-28 16:01:02|26864.61|1.84|49430.8824|1|1609171262|1609171262|USDT|1.84
10374612|Binance|BTCUSD_PERP|2020-12-28 16:01:02|26851.4|21|2100|1|1609171262|1609171263|USD|0.0783
10374615|Binance|BTCUSDT|2020-12-28 16:01:03|26848.69|0.449|12055.06181|1|1609171263|1609171263|USDT|0.449
10374616|Binance|BTCUSDT|2020-12-28 16:01:03|26848.11|0.27|7248.9897|1|1609171263|1609171264|USDT|0.27
10374617|Binance|BTCUSDT|2020-12-28 16:01:04|26862.58|0.054|1450.57932|1|1609171264|1609171264|USDT|0.054
10374618|Binance|BTCUSDT|2020-12-28 16:01:04|26862.59|0.106|2847.43454|1|1609171264|1609171264|USDT|0.106
10374620|Binance|BTCUSDT|2020-12-28 16:01:04|26864.22|0.074|1987.95228|1|1609171264|1609171264|USDT|0.074
10374621|Binance|BTCUSDT|2020-12-28 16:01:04|26865.5|0.049|1316.4095|1|1609171264|1609171265|USDT|0.049
10374622|Binance|BTCUSDT|2020-12-28 16:01:04|26864.66|0.972|26112.44952|1|1609171264|1609171265|USDT|0.972
10374625|Binance|BTCUSDT|2020-12-28 16:01:04|26864.04|0.15|4029.606|1|1609171264|1609171265|USDT|0.15
10374626|Binance|BTCUSDT|2020-12-28 16:01:04|26862.64|0.256|6876.83584|1|1609171264|1609171265|USDT|0.256
10374628|Binance|BTCUSDT|2020-12-28 16:01:05|26863.77|0.041|1101.41457|1|1609171265|1609171265|USDT|0.041
10374629|Binance|BTCUSDT|2020-12-28 16:01:05|26865.11|0.121|3250.67831|1|1609171265|1609171265|USDT|0.121
10374630|Binance|BTCUSDT|2020-12-28 16:01:06|26838.86|0.47|12614.2642|1|1609171266|1609171266|USDT|0.47
10374631|Binance|BTCUSDT|2020-12-28 16:01:07|26839.05|0.572|15351.9366|1|1609171267|1609171267|USDT|0.572
10374632|Binance|BTCUSDT|2020-12-28 16:01:07|26839.25|0.08|2147.14|1|1609171267|1609171267|USDT|0.08
10374634|Binance|BTCUSDT|2020-12-28 16:01:07|26840.72|0.05|1342.036|1|1609171267|1609171267|USDT|0.05
10374635|Binance|BTCUSDT|2020-12-28 16:01:07|26839.36|2.84|76223.7824|1|1609171267|1609171267|USDT|2.84
10374641|Binance|BTCUSDT|2020-12-28 16:01:07|26833|0.263|7057.079|1|1609171267|1609171267|USDT|0.263
10374643|Binance|BTCUSDT|2020-12-28 16:01:07|26833|0.3|8049.9|1|1609171267|1609171268|USDT|0.3
10374644|Binance|BTCUSD_PERP|2020-12-28 16:01:07|26820|37|3700|1|1609171267|1609171268|USD|0.138
10374645|Binance|BTCUSDT|2020-12-28 16:01:08|26836.12|0.115|3086.1538|1|1609171268|1609171268|USDT|0.115
10374648|Binance|BTCUSDT|2020-12-28 16:01:08|26819.84|0.525|14080.416|1|1609171268|1609171268|USDT|0.525
10374649|Binance|BTCUSDT|2020-12-28 16:01:08|26819.84|0.23|6168.5632|1|1609171268|1609171268|USDT|0.23
10374650|Binance|BTCUSDT|2020-12-28 16:01:08|26819.84|0.07|1877.3888|1|1609171268|1609171268|USDT|0.07
10374651|Binance|BTCUSDT|2020-12-28 16:01:08|26819.07|0.935|25075.83045|1|1609171268|1609171268|USDT|0.935
10374652|Binance|BTCUSDT|2020-12-28 16:01:08|26809.46|1.386|37157.91156|1|1609171268|1609171268|USDT|1.386
10374653|Binance|BTCUSDT|2020-12-28 16:01:08|26808.33|0.426|11420.34858|1|1609171268|1609171268|USDT|0.426
10374654|Binance|BTCUSDT|2020-12-28 16:01:08|26808|0.222|5951.376|1|1609171268|1609171268|USDT|0.222
10374658|Binance|BTCUSDT|2020-12-28 16:01:08|26807.63|0.848|22732.87024|1|1609171268|1609171268|USDT|0.848
10374659|Binance|BTCUSDT|2020-12-28 16:01:08|26807.9|0.109|2922.0611|1|1609171268|1609171268|USDT|0.109
10374660|Binance|BTCUSDT|2020-12-28 16:01:08|26804.83|0.043|1152.60769|1|1609171268|1609171268|USDT|0.043
10374662|Binance|BTCUSDT|2020-12-28 16:01:08|26808.3|0.049|1313.6067|1|1609171268|1609171268|USDT|0.049
10374664|Binance|BTCUSDT|2020-12-28 16:01:08|26804.91|1.678|44978.63898|1|1609171268|1609171268|USDT|1.678
10374666|Binance|BTCUSDT|2020-12-28 16:01:08|26803.41|1.43|38328.8763|1|1609171268|1609171268|USDT|1.43
10374668|Binance|BTCUSDT|2020-12-28 16:01:08|26802.54|0.353|9461.29662|1|1609171268|1609171269|USDT|0.353
10374670|Binance|BTCUSDT|2020-12-28 16:01:09|26800.38|0.2|5360.076|1|1609171269|1609171269|USDT|0.2
10374671|Binance|BTCUSDT|2020-12-28 16:01:09|26799.43|9.2|246554.756|1|1609171269|1609171269|USDT|9.2
10374672|Binance|BTCUSDT|2020-12-28 16:01:09|26801.35|0.195|5226.26325|1|1609171269|1609171269|USDT|0.195
10374675|Binance|BTCUSDT|2020-12-28 16:01:09|26794.68|0.089|2384.72652|1|1609171269|1609171269|USDT|0.089
10374677|Binance|BTCUSDT|2020-12-28 16:01:09|26796.85|0.203|5439.76055|1|1609171269|1609171269|USDT|0.203
10374678|Binance|BTCUSDT|2020-12-28 16:01:09|26797.44|0.364|9754.26816|1|1609171269|1609171269|USDT|0.364
10374680|Binance|BTCUSD_PERP|2020-12-28 16:01:09|26767.1|336|33600|1|1609171269|1609171269|USD|1.2553
10374682|Binance|BTCUSDT|2020-12-28 16:01:09|26796.97|0.072|1929.38184|1|1609171269|1609171269|USDT|0.072
10374683|Binance|BTCUSDT|2020-12-28 16:01:09|26778.73|2.056|55057.06888|1|1609171269|1609171269|USDT|2.056
10374684|Binance|BTCUSDT|2020-12-28 16:01:09|26775|0.125|3346.875|1|1609171269|1609171269|USDT|0.125
10374686|Binance|BTCUSDT|2020-12-28 16:01:09|26775|0.038|1017.45|1|1609171269|1609171269|USDT|0.038
10374687|Binance|BTCUSDT|2020-12-28 16:01:09|26782.79|0.46|12320.0834|1|1609171269|1609171269|USDT|0.46
10374688|Binance|BTCUSDT|2020-12-28 16:01:09|26780.33|0.156|4177.73148|1|1609171269|1609171269|USDT|0.156
10374690|Binance|BTCUSDT|2020-12-28 16:01:09|26788.98|0.25|6697.245|1|1609171269|1609171269|USDT|0.25
10374692|Binance|BTCUSDT|2020-12-28 16:01:09|26777.32|0.406|10871.59192|1|1609171269|1609171269|USDT|0.406
10374697|Binance|BTCUSDT|2020-12-28 16:01:09|26780.73|0.137|3668.96001|1|1609171269|1609171269|USDT|0.137
10374698|Binance|BTCUSDT|2020-12-28 16:01:09|26778.76|0.15|4016.814|1|1609171269|1609171270|USDT|0.15
10374701|Binance|BTCUSDT|2020-12-28 16:01:09|26783.51|0.291|7794.00141|1|1609171269|1609171270|USDT|0.291
10374703|Binance|BTCUSDT|2020-12-28 16:01:09|26775|0.099|2650.725|1|1609171269|1609171270|USDT|0.099
10374704|Binance|BTCUSDT|2020-12-28 16:01:09|26775|0.1|2677.5|1|1609171269|1609171270|USDT|0.1
10374705|Binance|BTCUSDT|2020-12-28 16:01:09|26775|0.169|4524.975|1|1609171269|1609171270|USDT|0.169
10374707|Binance|BTCUSDT|2020-12-28 16:01:09|26775|1.165|31192.875|1|1609171269|1609171270|USDT|1.165
10374710|Binance|BTCUSDT|2020-12-28 16:01:09|26775.12|0.8|21420.096|1|1609171269|1609171270|USDT|0.8
10374711|Binance|BTCUSDT|2020-12-28 16:01:09|26775|1.829|48971.475|1|1609171269|1609171270|USDT|1.829
10374712|Binance|BTCUSDT|2020-12-28 16:01:09|26775|0.5|13387.5|1|1609171269|1609171270|USDT|0.5
10374714|Binance|BTCUSDT|2020-12-28 16:01:09|26775|0.245|6559.875|1|1609171269|1609171270|USDT|0.245
10374715|Binance|BTCUSDT|2020-12-28 16:01:09|26775.14|0.527|14110.49878|1|1609171269|1609171270|USDT|0.527
10374717|Binance|BTCUSDT|2020-12-28 16:01:09|26775.01|0.065|1740.37565|1|1609171269|1609171270|USDT|0.065
10374718|Binance|BTCUSDT|2020-12-28 16:01:09|26774.76|2.749|73603.81524|1|1609171269|1609171270|USDT|2.749
10374719|Binance|BTCUSDT|2020-12-28 16:01:09|26775.02|0.761|20375.79022|1|1609171269|1609171270|USDT|0.761
10374720|Binance|BTCUSDT|2020-12-28 16:01:09|26775.02|0.079|2115.22658|1|1609171269|1609171270|USDT|0.079
10374723|Binance|BTCUSDT|2020-12-28 16:01:10|26780.8|0.039|1044.4512|1|1609171270|1609171270|USDT|0.039
10374724|Binance|BTCUSDT|2020-12-28 16:01:10|26780.8|0.17|4552.736|1|1609171270|1609171270|USDT|0.17
10374726|Binance|BTCUSDT|2020-12-28 16:01:10|26772.56|1|26772.56|1|1609171270|1609171270|USDT|1
10374727|Binance|BTCUSDT|2020-12-28 16:01:10|26775.31|0.302|8086.14362|1|1609171270|1609171270|USDT|0.302
10374732|Binance|BTCUSD_PERP|2020-12-28 16:01:10|26762.5|12|1200|1|1609171270|1609171270|USD|0.0449
10374735|Binance|BTCUSD_210326|2020-12-28 16:01:10|28150|559|55900|1|1609171270|1609171270|USD|1.9858
10374737|Binance|BTCUSD_PERP|2020-12-28 16:01:10|26762.5|23|2300|1|1609171270|1609171270|USD|0.086
10374738|Binance|BTCUSD_PERP|2020-12-28 16:01:10|26762.5|130|13000|1|1609171270|1609171270|USD|0.4858
10374739|Binance|BTCUSD_210326|2020-12-28 16:01:10|28150|31|3100|1|1609171270|1609171270|USD|0.1102
10374740|Binance|BTCUSD_PERP|2020-12-28 16:01:10|26762.5|74|7400|1|1609171270|1609171270|USD|0.2766
10374743|Binance|BTCUSD_PERP|2020-12-28 16:01:10|26762.5|16|1600|1|1609171270|1609171270|USD|0.0598
10374745|Binance|BTCUSD_210326|2020-12-28 16:01:10|28151.4|63|6300|1|1609171270|1609171270|USD|0.2238
10374748|Binance|BTCUSD_PERP|2020-12-28 16:01:10|26754.7|4286|428600|1|1609171270|1609171271|USD|16.0197
10374750|Binance|BTCUSDT|2020-12-28 16:01:11|26770.47|28.572|764885.86884|1|1609171271|1609171271|USDT|28.572
10374751|Binance|BTCUSDT|2020-12-28 16:01:11|26757.21|0.427|11425.32867|1|1609171271|1609171271|USDT|0.427
10374752|Binance|BTCUSDT|2020-12-28 16:01:11|26750|0.15|4012.5|1|1609171271|1609171271|USDT|0.15
10374753|Binance|BTCUSD_PERP|2020-12-28 16:01:11|26740.5|195|19500|1|1609171271|1609171271|USD|0.7293
10374754|Binance|BTCUSDT|2020-12-28 16:01:11|26768.37|0.044|1177.80828|1|1609171271|1609171271|USDT|0.044
10374755|Binance|BTCUSDT|2020-12-28 16:01:11|26764.2|0.05|1338.21|1|1609171271|1609171271|USDT|0.05
10374758|Binance|BTCUSD_PERP|2020-12-28 16:01:11|26741|11|1100|1|1609171271|1609171271|USD|0.0412
10374759|Binance|BTCUSDT|2020-12-28 16:01:11|26764.56|0.052|1391.75712|1|1609171271|1609171271|USDT|0.052
10374760|Binance|BTCUSDT|2020-12-28 16:01:11|26764.2|0.05|1338.21|1|1609171271|1609171271|USDT|0.05
10374763|Binance|BTCUSDT|2020-12-28 16:01:11|26768.44|0.2|5353.688|1|1609171271|1609171271|USDT|0.2
10374765|Binance|BTCUSDT|2020-12-28 16:01:11|26764.21|0.071|1900.25891|1|1609171271|1609171271|USDT|0.071
10374766|Binance|BTCUSDT|2020-12-28 16:01:11|26761.51|0.1|2676.151|1|1609171271|1609171271|USDT|0.1
10374771|Binance|BTCUSDT|2020-12-28 16:01:11|26750.55|0.073|1952.79015|1|1609171271|1609171271|USDT|0.073
10374773|Binance|BTCUSDT|2020-12-28 16:01:11|26750.78|0.2|5350.156|1|1609171271|1609171272|USDT|0.2
10374774|Binance|BTCUSDT|2020-12-28 16:01:11|26750.55|0.5|13375.275|1|1609171271|1609171272|USDT|0.5
10374778|Binance|BTCUSDT|2020-12-28 16:01:12|26750.55|0.105|2808.80775|1|1609171272|1609171272|USDT|0.105
10374782|Binance|BTCUSDT|2020-12-28 16:01:12|26750.56|0.622|16638.84832|1|1609171272|1609171272|USDT|0.622
10374783|Binance|BTCUSDT|2020-12-28 16:01:12|26750.56|2|53501.12|1|1609171272|1609171272|USDT|2
10374784|Binance|BTCUSDT|2020-12-28 16:01:12|26750.55|0.459|12278.50245|1|1609171272|1609171272|USDT|0.459
10374786|Binance|BTCUSDT|2020-12-28 16:01:12|26750.15|4.211|112644.88165|1|1609171272|1609171272|USDT|4.211
10374788|Binance|BTCUSD_PERP|2020-12-28 16:01:12|26736.5|74|7400|1|1609171272|1609171272|USD|0.2768
10374789|Binance|BTCUSDT|2020-12-28 16:01:12|26739.12|0.332|8877.38784|1|1609171272|1609171272|USDT|0.332
10374790|Binance|BTCUSDT|2020-12-28 16:01:12|26740.76|0.08|2139.2608|1|1609171272|1609171272|USDT|0.08
10374791|Binance|BTCUSDT|2020-12-28 16:01:12|26735.96|0.2|5347.192|1|1609171272|1609171272|USDT|0.2
10374792|Binance|BTCUSDT|2020-12-28 16:01:12|26735.33|0.2|5347.066|1|1609171272|1609171272|USDT|0.2
10374793|Binance|BTCUSDT|2020-12-28 16:01:12|26735.01|0.304|8127.44304|1|1609171272|1609171272|USDT|0.304
10374796|Binance|BTCUSDT|2020-12-28 16:01:12|26751.89|0.271|7249.76219|1|1609171272|1609171272|USDT|0.271
10374797|Binance|BTCUSD_210625|2020-12-28 16:01:12|29001.5|33|3300|1|1609171272|1609171272|USD|0.1138
10374799|Binance|BTCUSDT|2020-12-28 16:01:12|26733.66|8|213869.28|1|1609171272|1609171272|USDT|8
10374800|Binance|BTCUSDT|2020-12-28 16:01:12|26733.13|0.675|18044.86275|1|1609171272|1609171272|USDT|0.675
10374801|Binance|BTCUSDT|2020-12-28 16:01:12|26730.09|0.361|9649.56249|1|1609171272|1609171272|USDT|0.361
10374802|Binance|BTCUSDT|2020-12-28 16:01:12|26730|0.33|8820.9|1|1609171272|1609171272|USDT|0.33
10374804|Binance|BTCUSDT|2020-12-28 16:01:12|26745.92|0.091|2433.87872|1|1609171272|1609171272|USDT|0.091
10374805|Binance|BTCUSDT|2020-12-28 16:01:12|26742.67|0.197|5268.30599|1|1609171272|1609171272|USDT|0.197
10374806|Binance|BTCUSDT|2020-12-28 16:01:12|26740.97|0.078|2085.79566|1|1609171272|1609171272|USDT|0.078
10374814|Binance|BTCUSD_PERP|2020-12-28 16:01:12|26726|50|5000|1|1609171272|1609171272|USD|0.1871
10374815|Binance|BTCUSD_PERP|2020-12-28 16:01:12|26726|64|6400|1|1609171272|1609171272|USD|0.2395
10374816|Binance|BTCUSD_PERP|2020-12-28 16:01:12|26726|13|1300|1|1609171272|1609171272|USD|0.0487
10374817|Binance|BTCUSDT|2020-12-28 16:01:12|26742.45|0.32|8557.584|1|1609171272|1609171272|USDT|0.32
10374823|Binance|BTCUSDT|2020-12-28 16:01:12|26738.71|0.04|1069.5484|1|1609171272|1609171273|USDT|0.04
10374824|Binance|BTCUSDT|2020-12-28 16:01:12|26738.08|0.276|7379.71008|1|1609171272|1609171273|USDT|0.276
10374829|Binance|BTCUSDT|2020-12-28 16:01:13|26751.84|0.5|13375.92|1|1609171273|1609171273|USDT|0.5
10374830|Binance|BTCUSD_PERP|2020-12-28 16:01:13|26727.9|55|5500|1|1609171273|1609171273|USD|0.2058
10374832|Binance|BTCUSDT|2020-12-28 16:01:13|26747.61|0.053|1417.62333|1|1609171273|1609171273|USDT|0.053
10374834|Binance|BTCUSDT|2020-12-28 16:01:13|26747.58|0.1|2674.758|1|1609171273|1609171273|USDT|0.1
10374837|Binance|BTCUSDT|2020-12-28 16:01:13|26767.1|0.132|3533.2572|1|1609171273|1609171273|USDT|0.132
10374843|Binance|BTCUSDT|2020-12-28 16:01:13|26753.34|0.2|5350.668|1|1609171273|1609171273|USDT|0.2
10374844|Binance|BTCUSDT|2020-12-28 16:01:13|26753.35|0.059|1578.44765|1|1609171273|1609171273|USDT|0.059
10374847|Binance|BTCUSDT|2020-12-28 16:01:13|26755.36|0.584|15625.13024|1|1609171273|1609171273|USDT|0.584
10374853|Binance|BTCUSDT|2020-12-28 16:01:14|26763.97|0.122|3265.20434|1|1609171274|1609171274|USDT|0.122
10374856|Binance|BTCUSDT|2020-12-28 16:01:14|26758.19|1.074|28738.29606|1|1609171274|1609171275|USDT|1.074
10374863|Binance|BTCUSDT|2020-12-28 16:01:15|26776|0.141|3775.416|1|1609171275|1609171275|USDT|0.141
10374868|Binance|BTCUSDT|2020-12-28 16:01:15|26779.69|0.064|1713.90016|1|1609171275|1609171275|USDT|0.064
10374872|Binance|BTCUSDT|2020-12-28 16:01:16|26770.01|0.404|10815.08404|1|1609171276|1609171276|USDT|0.404
10374874|Binance|BTCUSDT|2020-12-28 16:01:16|26770.92|0.32|8566.6944|1|1609171276|1609171277|USDT|0.32
10374875|Binance|BTCUSDT|2020-12-28 16:01:17|26769.84|1.853|49604.51352|1|1609171277|1609171277|USDT|1.853
10375210|Binance|BTCUSDT|2020-12-28 16:03:50|26887.82|0.095|2554.3429|2|1609171430|1609171430|USDT|0.095
10375222|Binance|BTCUSDT|2020-12-28 16:04:18|26889.08|0.106|2850.24248|1|1609171458|1609171458|USDT|0.106
10375227|Binance|BTCUSDT|2020-12-28 16:04:30|26913.61|0.102|2745.18822|2|1609171470|1609171470|USDT|0.102
10375233|Binance|BTCUSDT|2020-12-28 16:04:40|26939.07|0.118|3178.81026|2|1609171480|1609171480|USDT|0.118
10375247|Binance|BTCUSDT|2020-12-28 16:04:48|26948.85|0.314|8461.9389|2|1609171488|1609171488|USDT|0.314
10375253|Binance|BTCUSDT|2020-12-28 16:04:52|26961.26|0.275|7414.3465|2|1609171492|1609171493|USDT|0.275
10375265|Binance|BTCUSDT|2020-12-28 16:05:47|26970.67|1.612|43476.72004|2|1609171547|1609171547|USDT|1.612
10375300|Binance|BTCUSDT|2020-12-28 16:06:08|27011.64|1.1|29712.804|2|1609171568|1609171568|USDT|1.1
10375311|Binance|BTCUSDT|2020-12-28 16:06:36|27010.18|0.136|3673.38448|2|1609171596|1609171596|USDT|0.136
10375370|Binance|BTCUSDT|2020-12-28 16:07:47|27051.47|0.078|2110.01466|2|1609171667|1609171667|USDT|0.078
10375372|Binance|BTCUSDT|2020-12-28 16:07:47|27054.07|0.084|2272.54188|2|1609171667|1609171668|USDT|0.084
10375375|Binance|BTCUSD_PERP|2020-12-28 16:07:51|27026.9|101|10100|2|1609171671|1609171671|USD|0.3738
10375415|Binance|BTCUSDT|2020-12-28 16:07:58|27071.7|0.257|6957.4269|2|1609171678|1609171678|USDT|0.257
10375552|Binance|BTCUSDT|2020-12-28 16:08:50|27065.9|0.263|7118.3317|2|1609171730|1609171730|USDT|0.263
10375553|Binance|BTCUSDT|2020-12-28 16:08:50|27065.9|0.371|10041.4489|2|1609171730|1609171730|USDT|0.371
10375555|Binance|BTCUSDT|2020-12-28 16:08:50|27066.66|1|27066.66|2|1609171730|1609171730|USDT|1
10375641|Binance|BTCUSDT|2020-12-28 16:13:27|27081.99|0.45|12186.8955|2|1609172007|1609172007|USDT|0.45
10375643|Binance|BTCUSDT|2020-12-28 16:13:32|27081.11|0.068|1841.51548|2|1609172012|1609172012|USDT|0.068
10375711|Binance|BTCUSDT|2020-12-28 16:19:03|27098|0.139|3766.622|2|1609172343|1609172344|USDT|0.139
10375712|Binance|BTCUSDT|2020-12-28 16:19:05|27108.61|0.084|2277.12324|2|1609172345|1609172345|USDT|0.084
10375744|Binance|BTCUSDT|2020-12-28 16:21:57|27135|0.053|1438.155|2|1609172517|1609172517|USDT|0.053
10375745|Binance|BTCUSDT|2020-12-28 16:21:58|27135|0.337|9144.495|2|1609172518|1609172518|USDT|0.337
10375936|Binance|BTCUSD_PERP|2020-12-28 16:40:24|27109.1|16|1600|2|1609173624|1609173625|USD|0.0591
10375985|Binance|BTCUSDT|2020-12-28 16:51:39|27156.34|0.065|1765.1621|2|1609174299|1609174299|USDT|0.065
10375988|Binance|BTCUSDT|2020-12-28 16:51:42|27187.84|1.122|30504.75648|2|1609174302|1609174302|USDT|1.122
10375991|Binance|BTCUSDT|2020-12-28 16:51:43|27190|0.048|1305.12|2|1609174303|1609174303|USDT|0.048
10375995|Binance|BTCUSDT|2020-12-28 16:51:44|27180.9|0.041|1114.4169|2|1609174304|1609174304|USDT|0.041
10375997|Binance|BTCUSDT|2020-12-28 16:51:44|27176.51|0.057|1549.06107|2|1609174304|1609174304|USDT|0.057
10375999|Binance|BTCUSDT|2020-12-28 16:51:46|27173.71|0.068|1847.81228|2|1609174306|1609174306|USDT|0.068
10376000|Binance|BTCUSDT|2020-12-28 16:51:46|27174.64|0.048|1304.38272|2|1609174306|1609174306|USDT|0.048
10376003|Binance|BTCUSD_210326|2020-12-28 16:51:56|28549.3|18|1800|2|1609174316|1609174316|USD|0.0631
10376005|Binance|BTCUSDT|2020-12-28 16:51:58|27180.96|0.4|10872.384|2|1609174318|1609174318|USDT|0.4
10376006|Binance|BTCUSDT|2020-12-28 16:51:58|27180.96|0.145|3941.2392|2|1609174318|1609174318|USDT|0.145
10376007|Binance|BTCUSDT|2020-12-28 16:51:58|27181.88|0.1|2718.188|2|1609174318|1609174318|USDT|0.1
10376012|Binance|BTCUSD_PERP|2020-12-28 16:52:04|27142.6|32|3200|2|1609174324|1609174324|USD|0.1179
10376090|Binance|BTCUSDT|2020-12-28 17:03:32|27169.76|0.78|21192.4128|2|1609175012|1609175012|USDT|0.78
10376187|Binance|BTCUSDT|2020-12-28 17:23:14|27143.14|0.2|5428.628|2|1609176194|1609176195|USDT|0.2
10376246|Binance|BTCUSDT|2020-12-28 17:33:44|27218.61|1.207|32852.86227|2|1609176824|1609176824|USDT|1.207
10376247|Binance|BTCUSDT|2020-12-28 17:33:44|27218.97|0.076|2068.64172|2|1609176824|1609176824|USDT|0.076
10376250|Binance|BTCUSDT|2020-12-28 17:33:44|27219.08|0.25|6804.77|2|1609176824|1609176824|USDT|0.25
10376252|Binance|BTCUSDT|2020-12-28 17:33:44|27220|0.75|20415|2|1609176824|1609176824|USDT|0.75
10376254|Binance|BTCUSDT|2020-12-28 17:33:44|27220|0.437|11895.14|2|1609176824|1609176824|USDT|0.437
10376257|Binance|BTCUSDT|2020-12-28 17:33:44|27220|0.076|2068.72|2|1609176824|1609176824|USDT|0.076
10376260|Binance|BTCUSDT|2020-12-28 17:33:45|27220|0.373|10153.06|2|1609176825|1609176825|USDT|0.373
10376261|Binance|BTCUSDT|2020-12-28 17:33:45|27219.21|0.47|12793.0287|2|1609176825|1609176825|USDT|0.47
10376265|Binance|BTCUSD_PERP|2020-12-28 17:33:46|27190|34|3400|2|1609176826|1609176826|USD|0.1251
10376271|Binance|BTCUSD_210326|2020-12-28 17:33:48|28604.1|25|2500|2|1609176828|1609176828|USD|0.0875
10376278|Binance|BTCUSDT|2020-12-28 17:33:52|27227.89|0.044|1198.02716|2|1609176832|1609176833|USDT|0.044
10376279|Binance|BTCUSDT|2020-12-28 17:33:52|27230|0.064|1742.72|2|1609176832|1609176833|USDT|0.064
10376280|Binance|BTCUSD_PERP|2020-12-28 17:33:54|27197.1|135|13500|2|1609176834|1609176834|USD|0.4964
10376286|Binance|BTCUSDT|2020-12-28 17:34:00|27241.37|0.455|12394.82335|2|1609176840|1609176840|USDT|0.455
10376289|Binance|BTCUSDT|2020-12-28 17:34:01|27241.67|0.039|1062.42513|2|1609176841|1609176841|USDT|0.039
10376291|Binance|BTCUSDT|2020-12-28 17:34:01|27234.88|8.268|225177.98784|2|1609176841|1609176841|USDT|8.268
10376292|Binance|BTCUSDT|2020-12-28 17:34:01|27232.44|0.06|1633.9464|2|1609176841|1609176842|USDT|0.06
10376303|Binance|BTCUSDT|2020-12-28 17:34:10|27236.01|0.097|2641.89297|2|1609176850|1609176850|USDT|0.097
10376324|Binance|BTCUSDT|2020-12-28 17:35:09|27249.85|2|54499.7|2|1609176909|1609176909|USDT|2
10376327|Binance|BTCUSDT|2020-12-28 17:35:14|27263.86|0.081|2208.37266|2|1609176914|1609176914|USDT|0.081
10376334|Binance|BTCUSDT|2020-12-28 17:35:23|27249.99|0.586|15968.49414|2|1609176923|1609176923|USDT|0.586
10376335|Binance|BTCUSDT|2020-12-28 17:35:24|27244.66|0.046|1253.25436|2|1609176924|1609176924|USDT|0.046
10376361|Binance|BTCUSD_PERP|2020-12-28 17:38:36|27232.9|15|1500|2|1609177116|1609177116|USD|0.0551
10376362|Binance|BTCUSDT|2020-12-28 17:38:42|27259.55|0.23|6269.6965|2|1609177122|1609177122|USDT|0.23
10376433|Binance|BTCUSDT|2020-12-28 17:53:45|27145|0.105|2850.225|1|1609178025|1609178025|USDT|0.105
10376550|Binance|BTCUSDT|2020-12-28 18:09:26|27219.7|0.13|3538.561|2|1609178966|1609178966|USDT|0.13
10376605|Binance|BTCUSD_PERP|2020-12-28 18:15:27|27110.8|16|1600|1|1609179327|1609179327|USD|0.0591
10376606|Binance|BTCUSDT|2020-12-28 18:15:31|27131.86|0.177|4802.33922|1|1609179331|1609179331|USDT|0.177
10376607|Binance|BTCUSDT|2020-12-28 18:15:31|27131.5|0.062|1682.153|1|1609179331|1609179332|USDT|0.062
10376610|Binance|BTCUSDT|2020-12-28 18:15:50|27125.21|0.108|2929.52268|1|1609179350|1609179350|USDT|0.108
10376611|Binance|BTCUSDT|2020-12-28 18:15:50|27122.83|0.27|7323.1641|1|1609179350|1609179350|USDT|0.27
10376612|Binance|BTCUSDT|2020-12-28 18:15:51|27120.01|0.085|2305.20085|1|1609179351|1609179351|USDT|0.085
10376613|Binance|BTCUSDT|2020-12-28 18:15:51|27120.01|0.291|7891.92291|1|1609179351|1609179352|USDT|0.291
10376615|Binance|BTCUSDT|2020-12-28 18:15:55|27098.75|0.05|1354.9375|1|1609179355|1609179356|USDT|0.05
10376616|Binance|BTCUSDT|2020-12-28 18:15:56|27092.94|0.091|2465.45754|1|1609179356|1609179356|USDT|0.091
10376837|Binance|BTCUSDT|2020-12-28 18:27:14|27229.76|0.1|2722.976|2|1609180034|1609180034|USDT|0.1
10376877|Binance|BTCUSD_PERP|2020-12-28 18:35:26|27207.6|23|2300|2|1609180526|1609180526|USD|0.0846
10377349|Binance|BTCUSDT|2020-12-28 18:43:50|27156.01|0.202|5485.51402|2|1609181030|1609181030|USDT|0.202
10377399|Binance|BTCUSDT|2020-12-28 18:44:52|27117.95|0.218|5911.7131|1|1609181092|1609181092|USDT|0.218
10377402|Binance|BTCUSDT|2020-12-28 18:44:52|27110.51|0.115|3117.70865|1|1609181092|1609181092|USDT|0.115
10377484|Binance|BTCUSD_210326|2020-12-28 18:45:37|28464.3|16|1600|1|1609181137|1609181137|USD|0.0563
10377491|Binance|BTCUSDT|2020-12-28 18:45:44|27065.07|0.465|12585.25755|1|1609181144|1609181144|USDT|0.465
10377492|Binance|BTCUSDT|2020-12-28 18:45:44|27064.31|0.104|2814.68824|1|1609181144|1609181144|USDT|0.104
10377494|Binance|BTCUSDT|2020-12-28 18:45:44|27064.31|0.347|9391.31557|1|1609181144|1609181145|USDT|0.347
10377497|Binance|BTCUSDT|2020-12-28 18:45:44|27062|0.06|1623.72|1|1609181144|1609181145|USDT|0.06
10377502|Binance|BTCUSDT|2020-12-28 18:45:45|27064.01|0.039|1055.49639|1|1609181145|1609181145|USDT|0.039
10377503|Binance|BTCUSDT|2020-12-28 18:45:45|27064.01|0.19|5142.1619|1|1609181145|1609181145|USDT|0.19
10377504|Binance|BTCUSDT|2020-12-28 18:45:45|27064.01|0.155|4194.92155|1|1609181145|1609181145|USDT|0.155
10377506|Binance|BTCUSDT|2020-12-28 18:45:45|27064.01|0.12|3247.6812|1|1609181145|1609181145|USDT|0.12
10377508|Binance|BTCUSDT|2020-12-28 18:45:45|27057.88|0.097|2624.61436|1|1609181145|1609181145|USDT|0.097
10377509|Binance|BTCUSDT|2020-12-28 18:45:45|27057.88|0.3|8117.364|1|1609181145|1609181145|USDT|0.3
10377512|Binance|BTCUSDT|2020-12-28 18:45:45|27054.15|0.238|6438.8877|1|1609181145|1609181145|USDT|0.238
10377514|Binance|BTCUSD_PERP|2020-12-28 18:45:45|27016.5|148|14800|1|1609181145|1609181146|USD|0.5479
10377515|Binance|BTCUSDT|2020-12-28 18:45:46|27050|0.402|10874.1|1|1609181146|1609181146|USDT|0.402
10377516|Binance|BTCUSD_PERP|2020-12-28 18:45:46|27013.7|1024|102400|1|1609181146|1609181146|USD|3.7907
10377517|Binance|BTCUSD_PERP|2020-12-28 18:45:46|27028.3|60|6000|1|1609181146|1609181146|USD|0.222
10377518|Binance|BTCUSDT|2020-12-28 18:45:46|27064.25|2|54128.5|1|1609181146|1609181146|USDT|2
10377537|Binance|BTCUSDT|2020-12-28 18:46:18|27052.8|0.292|7899.4176|1|1609181178|1609181178|USDT|0.292
10377538|Binance|BTCUSDT|2020-12-28 18:46:18|27053.8|0.075|2029.035|1|1609181178|1609181179|USDT|0.075
10377539|Binance|BTCUSDT|2020-12-28 18:46:18|27053.5|1.357|36711.5995|1|1609181178|1609181179|USDT|1.357
10377541|Binance|BTCUSDT|2020-12-28 18:46:19|27053.81|0.65|17584.9765|1|1609181179|1609181179|USDT|0.65
10377542|Binance|BTCUSDT|2020-12-28 18:46:19|27053.85|0.074|2001.9849|1|1609181179|1609181179|USDT|0.074
10377544|Binance|BTCUSDT|2020-12-28 18:46:19|27053.85|0.046|1244.4771|1|1609181179|1609181179|USDT|0.046
10377548|Binance|BTCUSD_PERP|2020-12-28 18:46:19|27015.7|76|7600|1|1609181179|1609181179|USD|0.2814
10377571|Binance|BTCUSDT|2020-12-28 18:46:34|27035.1|0.15|4055.265|1|1609181194|1609181195|USDT|0.15
10377574|Binance|BTCUSDT|2020-12-28 18:46:35|27032.15|1.683|45495.10845|1|1609181195|1609181195|USDT|1.683
10377579|Binance|BTCUSDT|2020-12-28 18:46:36|27023.44|0.161|4350.77384|1|1609181196|1609181196|USDT|0.161
10377581|Binance|BTCUSDT|2020-12-28 18:46:36|27023.44|0.465|12565.8996|1|1609181196|1609181196|USDT|0.465
10377582|Binance|BTCUSDT|2020-12-28 18:46:36|27024.01|0.442|11944.61242|1|1609181196|1609181196|USDT|0.442
10377583|Binance|BTCUSD_PERP|2020-12-28 18:46:36|26992.2|38|3800|1|1609181196|1609181196|USD|0.1408
10377584|Binance|BTCUSDT|2020-12-28 18:46:36|27022.47|1.834|49559.20998|1|1609181196|1609181196|USDT|1.834
10377585|Binance|BTCUSD_PERP|2020-12-28 18:46:36|26992.2|20|2000|1|1609181196|1609181196|USD|0.0741
10377592|Binance|BTCUSDT|2020-12-28 18:46:38|27030.58|0.09|2432.7522|1|1609181198|1609181198|USDT|0.09
10377604|Binance|BTCUSDT|2020-12-28 18:46:41|27003.39|0.65|17552.2035|1|1609181201|1609181201|USDT|0.65
10377609|Binance|BTCUSDT|2020-12-28 18:46:41|27011.04|0.1|2701.104|1|1609181201|1609181201|USDT|0.1
10377610|Binance|BTCUSDT|2020-12-28 18:46:41|27011.04|0.309|8346.41136|1|1609181201|1609181201|USDT|0.309
10377613|Binance|BTCUSDT|2020-12-28 18:46:41|27011.04|0.052|1404.57408|1|1609181201|1609181201|USDT|0.052
10377615|Binance|BTCUSDT|2020-12-28 18:46:41|27011.05|0.121|3268.33705|1|1609181201|1609181201|USDT|0.121
10377617|Binance|BTCUSDT|2020-12-28 18:46:41|27010.56|0.139|3754.46784|1|1609181201|1609181201|USDT|0.139
10377619|Binance|BTCUSDT|2020-12-28 18:46:42|27011.02|0.14|3781.5428|1|1609181202|1609181202|USDT|0.14
10377620|Binance|BTCUSDT|2020-12-28 18:46:42|27011.59|0.15|4051.7385|1|1609181202|1609181202|USDT|0.15
10377623|Binance|BTCUSD_PERP|2020-12-28 18:46:42|26980|11|1100|1|1609181202|1609181202|USD|0.0408
10377635|Binance|BTCUSDT|2020-12-28 18:46:47|26957.67|0.737|19867.80279|1|1609181207|1609181207|USDT|0.737
10377638|Binance|BTCUSDT|2020-12-28 18:46:47|26963.47|0.166|4475.93602|1|1609181207|1609181207|USDT|0.166
10377639|Binance|BTCUSDT|2020-12-28 18:46:47|26951.06|3.425|92307.3805|1|1609181207|1609181207|USDT|3.425
10377640|Binance|BTCUSDT|2020-12-28 18:46:47|26950.12|0.21|5659.5252|1|1609181207|1609181207|USDT|0.21
10377646|Binance|BTCUSDT|2020-12-28 18:46:47|26950.21|0.093|2506.36953|1|1609181207|1609181207|USDT|0.093
10377650|Binance|BTCUSDT|2020-12-28 18:46:47|26950.21|0.179|4824.08759|1|1609181207|1609181207|USDT|0.179
10377651|Binance|BTCUSDT|2020-12-28 18:46:47|26950.19|0.088|2371.61672|1|1609181207|1609181207|USDT|0.088
10377657|Binance|BTCUSDT|2020-12-28 18:46:47|26950.08|0.093|2506.35744|1|1609181207|1609181208|USDT|0.093
10377660|Binance|BTCUSDT|2020-12-28 18:46:47|26947.74|0.896|24145.17504|1|1609181207|1609181208|USDT|0.896
10377666|Binance|BTCUSDT|2020-12-28 18:46:48|26951.48|0.12|3234.1776|1|1609181208|1609181208|USDT|0.12
10377668|Binance|BTCUSDT|2020-12-28 18:46:48|26948.45|0.102|2748.7419|1|1609181208|1609181208|USDT|0.102
10377669|Binance|BTCUSDT|2020-12-28 18:46:48|26948.88|0.076|2048.11488|1|1609181208|1609181208|USDT|0.076
10377675|Binance|BTCUSDT|2020-12-28 18:46:48|26941.35|1.023|27561.00105|1|1609181208|1609181208|USDT|1.023
10377680|Binance|BTCUSDT|2020-12-28 18:46:48|26940.14|0.074|1993.57036|1|1609181208|1609181208|USDT|0.074
10377682|Binance|BTCUSD_PERP|2020-12-28 18:46:48|26926.4|61|6100|1|1609181208|1609181209|USD|0.2266
10377684|Binance|BTCUSD_PERP|2020-12-28 18:46:49|26923|111|11100|1|1609181209|1609181210|USD|0.4123
10377685|Binance|BTCUSD_PERP|2020-12-28 18:46:50|26923|11|1100|1|1609181210|1609181210|USD|0.0409
10377690|Binance|BTCUSD_PERP|2020-12-28 18:46:50|26923|211|21100|1|1609181210|1609181210|USD|0.7838
10377697|Binance|BTCUSDT|2020-12-28 18:46:50|26927.87|0.08|2154.2296|1|1609181210|1609181210|USDT|0.08
10377711|Binance|BTCUSDT|2020-12-28 18:46:50|26914.92|0.363|9770.11596|1|1609181210|1609181211|USDT|0.363
10377712|Binance|BTCUSD_PERP|2020-12-28 18:46:50|26905.3|25|2500|1|1609181210|1609181211|USD|0.093
10377719|Binance|BTCUSD_210326|2020-12-28 18:46:51|28297.1|16|1600|1|1609181211|1609181211|USD|0.0566
10377720|Binance|BTCUSDT|2020-12-28 18:46:51|26913.61|0.064|1722.47104|1|1609181211|1609181211|USDT|0.064
10377722|Binance|BTCUSDT|2020-12-28 18:46:51|26912|1.847|49706.464|1|1609181211|1609181211|USDT|1.847
10377723|Binance|BTCUSDT|2020-12-28 18:46:51|26919.61|0.05|1345.9805|1|1609181211|1609181211|USDT|0.05
10377725|Binance|BTCUSDT|2020-12-28 18:46:51|26919.61|0.5|13459.805|1|1609181211|1609181211|USDT|0.5
10377726|Binance|BTCUSDT|2020-12-28 18:46:51|26919.61|0.1|2691.961|1|1609181211|1609181211|USDT|0.1
10377736|Binance|BTCUSDT|2020-12-28 18:46:51|26920.66|1.95|52495.287|1|1609181211|1609181211|USDT|1.95
10377739|Binance|BTCUSDT|2020-12-28 18:46:51|26920.29|0.1|2692.029|1|1609181211|1609181211|USDT|0.1
10377742|Binance|BTCUSDT|2020-12-28 18:46:51|26903.77|0.291|7828.99707|1|1609181211|1609181211|USDT|0.291
10377760|Binance|BTCUSDT|2020-12-28 18:46:51|26908.66|0.306|8234.04996|1|1609181211|1609181211|USDT|0.306
10377763|Binance|BTCUSDT|2020-12-28 18:46:51|26910.61|0.244|6566.18884|1|1609181211|1609181211|USDT|0.244
10377766|Binance|BTCUSDT|2020-12-28 18:46:51|26904.29|5.265|141651.08685|1|1609181211|1609181211|USDT|5.265
10377783|Binance|BTCUSDT|2020-12-28 18:46:51|26904.23|1.848|49719.01704|1|1609181211|1609181211|USDT|1.848
10377795|Binance|BTCUSDT|2020-12-28 18:46:52|26904.59|1.27|34168.8293|1|1609181212|1609181212|USDT|1.27
10377812|Binance|BTCUSDT|2020-12-28 18:46:52|26908.81|0.075|2018.16075|1|1609181212|1609181212|USDT|0.075
10377815|Binance|BTCUSDT|2020-12-28 18:46:52|26912.14|0.05|1345.607|1|1609181212|1609181212|USDT|0.05
10377833|Binance|BTCUSD_210625|2020-12-28 18:46:53|29157|100|10000|1|1609181213|1609181213|USD|0.343
10377843|Binance|BTCUSD_PERP|2020-12-28 18:46:53|26903.9|13|1300|1|1609181213|1609181213|USD|0.0484
10378277|Binance|BTCUSDT|2020-12-28 18:47:51|26970.15|1|26970.15|1|1609181271|1609181271|USDT|1
10378309|Binance|BTCUSDT|2020-12-28 18:47:57|26943.61|0.077|2074.65797|1|1609181277|1609181277|USDT|0.077
10378495|Binance|BTCUSDT|2020-12-28 18:53:09|27071.2|5|135356|2|1609181589|1609181589|USDT|5
10378521|Binance|BTCUSDT|2020-12-28 19:01:20|27118.12|0.061|1654.20532|2|1609182080|1609182080|USDT|0.061
10378529|Binance|BTCUSDT|2020-12-28 19:01:23|27134.7|0.435|11803.5945|2|1609182083|1609182083|USDT|0.435
10378600|Binance|BTCUSDT|2020-12-28 19:08:50|27165.61|0.144|3911.84784|2|1609182530|1609182531|USDT|0.144
10378607|Binance|BTCUSDT|2020-12-28 19:10:09|27175.45|0.101|2744.72045|2|1609182609|1609182609|USDT|0.101
10378644|Binance|BTCUSDT|2020-12-28 19:12:23|27174.08|0.3|8152.224|2|1609182743|1609182744|USDT|0.3
10378677|Binance|BTCUSDT|2020-12-28 19:22:43|27193.77|0.066|1794.78882|2|1609183363|1609183363|USDT|0.066
10378681|Binance|BTCUSD_210625|2020-12-28 19:24:10|29500.5|28|2800|2|1609183450|1609183450|USD|0.095
10378827|Binance|BTCUSDT|2020-12-28 19:34:32|27188.29|0.129|3507.28941|2|1609184072|1609184073|USDT|0.129
10378902|Binance|BTCUSDT|2020-12-28 19:42:45|27210.57|0.7|19047.399|2|1609184565|1609184565|USDT|0.7
10378951|Binance|BTCUSDT|2020-12-28 19:53:48|27089.2|0.063|1706.6196|1|1609185228|1609185228|USDT|0.063
10378952|Binance|BTCUSDT|2020-12-28 19:53:51|27082.04|0.046|1245.77384|1|1609185231|1609185231|USDT|0.046
10378953|Binance|BTCUSDT|2020-12-28 19:53:53|27070.16|0.1|2707.016|1|1609185233|1609185233|USDT|0.1
10378956|Binance|BTCUSD_PERP|2020-12-28 19:54:12|27025|23|2300|1|1609185252|1609185253|USD|0.0852
10378988|Binance|BTCUSDT|2020-12-28 19:55:53|27040.47|1.837|49673.34339|1|1609185353|1609185353|USDT|1.837
10378993|Binance|BTCUSDT|2020-12-28 19:56:04|27042.88|0.178|4813.63264|1|1609185364|1609185364|USDT|0.178
10378994|Binance|BTCUSDT|2020-12-28 19:56:07|27038.34|0.302|8165.57868|1|1609185367|1609185367|USDT|0.302
10378995|Binance|BTCUSDT|2020-12-28 19:56:08|27038.02|0.067|1811.54734|1|1609185368|1609185368|USDT|0.067
10378998|Binance|BTCUSDT|2020-12-28 19:56:13|27036.89|0.163|4407.01307|1|1609185373|1609185373|USDT|0.163
10378999|Binance|BTCUSDT|2020-12-28 19:56:21|27004.87|0.301|8128.46587|1|1609185381|1609185381|USDT|0.301
10379001|Binance|BTCUSDT|2020-12-28 19:56:22|27001.74|0.324|8748.56376|1|1609185382|1609185382|USDT|0.324
10379004|Binance|BTCUSDT|2020-12-28 19:56:22|26999.79|1.693|45710.64447|1|1609185382|1609185382|USDT|1.693
10379005|Binance|BTCUSDT|2020-12-28 19:56:22|26999.56|0.081|2186.96436|1|1609185382|1609185382|USDT|0.081
10379008|Binance|BTCUSDT|2020-12-28 19:56:22|26999.56|0.14|3779.9384|1|1609185382|1609185382|USDT|0.14
10379011|Binance|BTCUSDT|2020-12-28 19:56:22|26999.56|0.699|18872.69244|1|1609185382|1609185382|USDT|0.699
10379013|Binance|BTCUSDT|2020-12-28 19:56:23|26999.56|0.099|2672.95644|1|1609185383|1609185383|USDT|0.099
10379015|Binance|BTCUSDT|2020-12-28 19:56:24|27003.97|0.201|5427.79797|1|1609185384|1609185384|USDT|0.201
10379019|Binance|BTCUSDT|2020-12-28 19:56:43|26995.81|1|26995.81|1|1609185403|1609185403|USDT|1
10379029|Binance|BTCUSDT|2020-12-28 19:57:00|26970|0.5|13485|1|1609185420|1609185420|USDT|0.5
10379035|Binance|BTCUSDT|2020-12-28 19:57:00|26968.08|0.437|11785.05096|1|1609185420|1609185421|USDT|0.437
10379036|Binance|BTCUSDT|2020-12-28 19:57:00|26967.67|0.412|11110.68004|1|1609185420|1609185421|USDT|0.412
10379042|Binance|BTCUSDT|2020-12-28 19:57:01|26966.22|0.412|11110.08264|1|1609185421|1609185421|USDT|0.412
10379048|Binance|BTCUSDT|2020-12-28 19:57:02|26973.95|0.209|5637.55555|1|1609185422|1609185422|USDT|0.209
10379049|Binance|BTCUSD_PERP|2020-12-28 19:57:02|26940.5|12|1200|1|1609185422|1609185422|USD|0.0446
10379150|Binance|BTCUSDT|2020-12-28 20:15:49|27125.01|0.253|6862.62753|2|1609186549|1609186549|USDT|0.253
10379216|Binance|BTCUSDT|2020-12-28 20:22:20|26996.62|0.112|3023.62144|1|1609186940|1609186940|USDT|0.112
10379218|Binance|BTCUSDT|2020-12-28 20:22:24|26973.07|0.262|7066.94434|1|1609186944|1609186944|USDT|0.262
10379219|Binance|BTCUSDT|2020-12-28 20:22:24|26976.23|0.104|2805.52792|1|1609186944|1609186944|USDT|0.104
10379220|Binance|BTCUSDT|2020-12-28 20:22:24|26975.47|0.465|12543.59355|1|1609186944|1609186944|USDT|0.465
10379221|Binance|BTCUSDT|2020-12-28 20:22:24|26973.37|0.2|5394.674|1|1609186944|1609186944|USDT|0.2
10379222|Binance|BTCUSD_210326|2020-12-28 20:22:25|28325.5|32|3200|1|1609186945|1609186945|USD|0.113
10379223|Binance|BTCUSDT|2020-12-28 20:22:27|26971.31|0.072|1941.93432|1|1609186947|1609186947|USDT|0.072
10379225|Binance|BTCUSDT|2020-12-28 20:22:28|26960.29|0.097|2615.14813|1|1609186948|1609186948|USDT|0.097
10379241|Binance|BTCUSDT|2020-12-28 20:23:13|26957.39|0.066|1779.18774|1|1609186993|1609186993|USDT|0.066
10379242|Binance|BTCUSD_PERP|2020-12-28 20:23:14|26915.1|17|1700|1|1609186994|1609186994|USD|0.0632
10379244|Binance|BTCUSD_PERP|2020-12-28 20:23:14|26911|20|2000|1|1609186994|1609186994|USD|0.0744
10379245|Binance|BTCUSDT|2020-12-28 20:23:14|26941.78|0.387|10426.46886|1|1609186994|1609186994|USDT|0.387
10379247|Binance|BTCUSDT|2020-12-28 20:23:14|26940.42|0.085|2289.9357|1|1609186994|1609186995|USDT|0.085
10379252|Binance|BTCUSDT|2020-12-28 20:23:16|26937.69|1|26937.69|1|1609186996|1609186996|USDT|1
10379254|Binance|BTCUSDT|2020-12-28 20:23:18|26940.42|0.381|10264.30002|1|1609186998|1609186998|USDT|0.381
10379255|Binance|BTCUSDT|2020-12-28 20:23:18|26940.6|0.229|6169.3974|1|1609186998|1609186998|USDT|0.229
10379259|Binance|BTCUSDT|2020-12-28 20:23:19|26949.96|0.062|1670.89752|1|1609186999|1609186999|USDT|0.062
10379333|Binance|BTCUSDT|2020-12-28 20:25:34|26912.51|0.539|14505.84289|1|1609187134|1609187134|USDT|0.539
10379334|Binance|BTCUSDT|2020-12-28 20:25:34|26912.55|0.057|1534.01535|1|1609187134|1609187134|USDT|0.057
10379336|Binance|BTCUSDT|2020-12-28 20:25:34|26912.55|0.248|6674.3124|1|1609187134|1609187134|USDT|0.248
10379339|Binance|BTCUSDT|2020-12-28 20:25:34|26911.17|9.225|248255.54325|1|1609187134|1609187135|USDT|9.225
10379343|Binance|BTCUSDT|2020-12-28 20:25:35|26917.29|0.115|3095.48835|1|1609187135|1609187135|USDT|0.115
10379344|Binance|BTCUSDT|2020-12-28 20:25:35|26918.71|1.905|51280.14255|1|1609187135|1609187135|USDT|1.905
10379348|Binance|BTCUSD_PERP|2020-12-28 20:25:37|26888.3|16|1600|1|1609187137|1609187138|USD|0.0596
10379350|Binance|BTCUSDT|2020-12-28 20:25:40|26905.33|0.114|3067.20762|1|1609187140|1609187140|USDT|0.114
10379352|Binance|BTCUSDT|2020-12-28 20:25:40|26905.33|0.425|11434.76525|1|1609187140|1609187140|USDT|0.425
10379353|Binance|BTCUSDT|2020-12-28 20:25:40|26902.27|3.894|104757.43938|1|1609187140|1609187140|USDT|3.894
10379364|Binance|BTCUSDT|2020-12-28 20:25:42|26875.07|1|26875.07|1|1609187142|1609187142|USDT|1
10379367|Binance|BTCUSDT|2020-12-28 20:25:42|26879.78|0.121|3252.45338|1|1609187142|1609187142|USDT|0.121
10379369|Binance|BTCUSD_PERP|2020-12-28 20:25:42|26850.6|312|31200|1|1609187142|1609187142|USD|1.162
10379370|Binance|BTCUSDT|2020-12-28 20:25:42|26879.78|0.103|2768.61734|1|1609187142|1609187142|USDT|0.103
10379373|Binance|BTCUSDT|2020-12-28 20:25:43|26875.41|0.5|13437.705|1|1609187143|1609187143|USDT|0.5
10379376|Binance|BTCUSDT|2020-12-28 20:25:43|26876.92|0.25|6719.23|1|1609187143|1609187143|USDT|0.25
10379380|Binance|BTCUSDT|2020-12-28 20:25:43|26876.35|0.15|4031.4525|1|1609187143|1609187143|USDT|0.15
10379381|Binance|BTCUSDT|2020-12-28 20:25:43|26873|3.321|89245.233|1|1609187143|1609187143|USDT|3.321
10379383|Binance|BTCUSDT|2020-12-28 20:25:43|26872.49|0.313|8411.08937|1|1609187143|1609187143|USDT|0.313
10379386|Binance|BTCUSDT|2020-12-28 20:25:43|26872.44|0.1|2687.244|1|1609187143|1609187143|USDT|0.1
10379391|Binance|BTCUSDT|2020-12-28 20:25:43|26874.56|0.039|1048.10784|1|1609187143|1609187143|USDT|0.039
10379394|Binance|BTCUSDT|2020-12-28 20:25:43|26877.34|0.135|3628.4409|1|1609187143|1609187144|USDT|0.135
10379400|Binance|BTCUSDT|2020-12-28 20:25:44|26871.99|0.9|24184.791|1|1609187144|1609187144|USDT|0.9
10379401|Binance|BTCUSDT|2020-12-28 20:25:44|26871.99|0.042|1128.62358|1|1609187144|1609187144|USDT|0.042
10379405|Binance|BTCUSDT|2020-12-28 20:25:44|26872.06|0.04|1074.8824|1|1609187144|1609187144|USDT|0.04
10379408|Binance|BTCUSDT|2020-12-28 20:25:44|26871.99|0.126|3385.87074|1|1609187144|1609187144|USDT|0.126
10379411|Binance|BTCUSDT|2020-12-28 20:25:44|26872.74|0.173|4648.98402|1|1609187144|1609187144|USDT|0.173
10379414|Binance|BTCUSDT|2020-12-28 20:25:45|26872.74|0.243|6530.07582|1|1609187145|1609187145|USDT|0.243
10379417|Binance|BTCUSDT|2020-12-28 20:25:45|26875.91|0.761|20452.56751|1|1609187145|1609187145|USDT|0.761
10379453|Binance|BTCUSD_PERP|2020-12-28 20:25:46|26842.1|14|1400|1|1609187146|1609187147|USD|0.0522
10379465|Binance|BTCUSD_PERP|2020-12-28 20:25:47|26832.3|13|1300|1|1609187147|1609187147|USD|0.0485
10379466|Binance|BTCUSD_PERP|2020-12-28 20:25:47|26832.3|74|7400|1|1609187147|1609187147|USD|0.2758
10379469|Binance|BTCUSDT|2020-12-28 20:25:48|26864.77|0.063|1692.48051|1|1609187148|1609187148|USDT|0.063
10379487|Binance|BTCUSDT|2020-12-28 20:25:50|26860.01|0.12|3223.2012|1|1609187150|1609187150|USDT|0.12
10379499|Binance|BTCUSDT|2020-12-28 20:25:50|26861.99|0.168|4512.81432|1|1609187150|1609187151|USDT|0.168
10379501|Binance|BTCUSDT|2020-12-28 20:25:50|26861.99|0.24|6446.8776|1|1609187150|1609187151|USDT|0.24
10379526|Binance|BTCUSDT|2020-12-28 20:25:54|26873.4|12.11|325436.874|1|1609187154|1609187154|USDT|12.11
10379669|Binance|BTCUSDT|2020-12-28 20:30:41|26850.32|0.3|8055.096|1|1609187441|1609187442|USDT|0.3
10379670|Binance|BTCUSDT|2020-12-28 20:30:42|26848.53|0.316|8484.13548|1|1609187442|1609187442|USDT|0.316
10379677|Binance|BTCUSD_PERP|2020-12-28 20:30:43|26807.2|14|1400|1|1609187443|1609187443|USD|0.0523
10379680|Binance|BTCUSDT|2020-12-28 20:30:43|26836.67|0.203|5447.84401|1|1609187443|1609187444|USDT|0.203
10379682|Binance|BTCUSDT|2020-12-28 20:30:44|26829.35|0.4|10731.74|1|1609187444|1609187444|USDT|0.4
10379684|Binance|BTCUSDT|2020-12-28 20:30:44|26828.3|2.881|77292.3323|1|1609187444|1609187444|USDT|2.881
10379685|Binance|BTCUSDT|2020-12-28 20:30:44|26821.52|0.25|6705.38|1|1609187444|1609187444|USDT|0.25
10379692|Binance|BTCUSDT|2020-12-28 20:30:44|26828.11|0.13|3487.6543|1|1609187444|1609187444|USDT|0.13
10379695|Binance|BTCUSDT|2020-12-28 20:30:44|26828.11|0.048|1287.74928|1|1609187444|1609187445|USDT|0.048
10379696|Binance|BTCUSDT|2020-12-28 20:30:44|26828.37|0.045|1207.27665|1|1609187444|1609187445|USDT|0.045
10379697|Binance|BTCUSDT|2020-12-28 20:30:44|26829.79|0.706|18941.83174|1|1609187444|1609187445|USDT|0.706
10379699|Binance|BTCUSDT|2020-12-28 20:30:45|26823.22|0.038|1019.28236|1|1609187445|1609187445|USDT|0.038
10379703|Binance|BTCUSD_PERP|2020-12-28 20:30:45|26802.1|23|2300|1|1609187445|1609187445|USD|0.0859
10379761|Binance|BTCUSDT|2020-12-28 20:31:25|26834.17|0.148|3971.45716|1|1609187485|1609187485|USDT|0.148
10379841|Binance|BTCUSDT|2020-12-28 20:34:08|26813.74|0.04|1072.5496|1|1609187648|1609187648|USDT|0.04
10379845|Binance|BTCUSD_PERP|2020-12-28 20:34:09|26783.2|13|1300|1|1609187649|1609187649|USD|0.0486
10379846|Binance|BTCUSDT|2020-12-28 20:34:12|26815.51|1.4|37541.714|1|1609187652|1609187652|USDT|1.4
10379848|Binance|BTCUSDT|2020-12-28 20:34:12|26816.93|0.318|8527.78374|1|1609187652|1609187652|USDT|0.318
10379849|Binance|BTCUSDT|2020-12-28 20:34:13|26830.16|3.206|86017.49296|1|1609187653|1609187653|USDT|3.206
10379850|Binance|BTCUSDT|2020-12-28 20:34:13|26830.04|0.1|2683.004|1|1609187653|1609187653|USDT|0.1
10379869|Binance|BTCUSDT|2020-12-28 20:34:35|26806.3|0.046|1233.0898|1|1609187675|1609187675|USDT|0.046
10379870|Binance|BTCUSDT|2020-12-28 20:34:35|26806.3|0.096|2573.4048|1|1609187675|1609187675|USDT|0.096
10379878|Binance|BTCUSDT|2020-12-28 20:34:39|26756.65|0.044|1177.2926|1|1609187679|1609187679|USDT|0.044
10379880|Binance|BTCUSDT|2020-12-28 20:34:39|26775.69|0.471|12611.34999|1|1609187679|1609187679|USDT|0.471
10379881|Binance|BTCUSD_PERP|2020-12-28 20:34:39|26741.6|300|30000|1|1609187679|1609187679|USD|1.1219
10379886|Binance|BTCUSDT|2020-12-28 20:34:39|26766.74|0.082|2194.87268|1|1609187679|1609187680|USDT|0.082
10379887|Binance|BTCUSDT|2020-12-28 20:34:39|26765.75|0.146|3907.7995|1|1609187679|1609187680|USDT|0.146
10379888|Binance|BTCUSDT|2020-12-28 20:34:39|26765.87|0.789|21118.27143|1|1609187679|1609187680|USDT|0.789
10379895|Binance|BTCUSDT|2020-12-28 20:34:40|26769.55|0.735|19675.61925|1|1609187680|1609187680|USDT|0.735
10379896|Binance|BTCUSDT|2020-12-28 20:34:40|26772.22|0.047|1258.29434|1|1609187680|1609187680|USDT|0.047
10379897|Binance|BTCUSDT|2020-12-28 20:34:40|26765.6|1.481|39639.8536|1|1609187680|1609187680|USDT|1.481
10379899|Binance|BTCUSD_210326|2020-12-28 20:34:40|28111|108|10800|1|1609187680|1609187680|USD|0.3842
10379900|Binance|BTCUSDT|2020-12-28 20:34:40|26772.91|0.103|2757.60973|1|1609187680|1609187680|USDT|0.103
10379903|Binance|BTCUSDT|2020-12-28 20:34:40|26762.68|0.369|9875.42892|1|1609187680|1609187680|USDT|0.369
10379904|Binance|BTCUSDT|2020-12-28 20:34:40|26761.49|2|53522.98|1|1609187680|1609187680|USDT|2
10379905|Binance|BTCUSD_PERP|2020-12-28 20:34:40|26741.6|58|5800|1|1609187680|1609187680|USD|0.2169
10379907|Binance|BTCUSDT|2020-12-28 20:34:40|26762.25|0.26|6958.185|1|1609187680|1609187681|USDT|0.26
10379908|Binance|BTCUSDT|2020-12-28 20:34:40|26761.53|0.566|15147.02598|1|1609187680|1609187681|USDT|0.566
10379912|Binance|BTCUSDT|2020-12-28 20:34:41|26767.97|0.123|3292.46031|1|1609187681|1609187681|USDT|0.123
10379913|Binance|BTCUSD_PERP|2020-12-28 20:34:41|26741.6|22|2200|1|1609187681|1609187681|USD|0.0823
10379915|Binance|BTCUSDT|2020-12-28 20:34:41|26783.43|0.222|5945.92146|1|1609187681|1609187681|USDT|0.222
10379940|Binance|BTCUSDT|2020-12-28 20:34:44|26781.51|0.274|7338.13374|1|1609187684|1609187684|USDT|0.274
10379988|Binance|BTCUSDT|2020-12-28 20:34:47|26763.69|0.415|11106.93135|1|1609187687|1609187687|USDT|0.415
10379992|Binance|BTCUSDT|2020-12-28 20:34:47|26768.28|0.15|4015.242|1|1609187687|1609187687|USDT|0.15
10379993|Binance|BTCUSDT|2020-12-28 20:34:47|26768.28|0.343|9181.52004|1|1609187687|1609187687|USDT|0.343
10379999|Binance|BTCUSDT|2020-12-28 20:34:47|26768.28|0.483|12929.07924|1|1609187687|1609187687|USDT|0.483
10380007|Binance|BTCUSDT|2020-12-28 20:34:47|26765.03|2|53530.06|1|1609187687|1609187688|USDT|2
10380008|Binance|BTCUSDT|2020-12-28 20:34:47|26763.29|0.347|9286.86163|1|1609187687|1609187688|USDT|0.347
10380025|Binance|BTCUSDT|2020-12-28 20:34:48|26754.7|1.857|49683.4779|1|1609187688|1609187688|USDT|1.857
10380028|Binance|BTCUSDT|2020-12-28 20:34:48|26750|0.5|13375|1|1609187688|1609187688|USDT|0.5
10380031|Binance|BTCUSD_PERP|2020-12-28 20:34:48|26706|13|1300|1|1609187688|1609187688|USD|0.0487
10380035|Binance|BTCUSD_PERP|2020-12-28 20:34:48|26706|274|27400|1|1609187688|1609187689|USD|1.026
10380042|Binance|BTCUSDT|2020-12-28 20:34:49|26739.03|0.475|12701.03925|1|1609187689|1609187689|USDT|0.475
10380043|Binance|BTCUSD_PERP|2020-12-28 20:34:49|26706|31|3100|1|1609187689|1609187690|USD|0.1161
10380044|Binance|BTCUSDT|2020-12-28 20:34:49|26739.05|0.08|2139.124|1|1609187689|1609187690|USDT|0.08
10380049|Binance|BTCUSDT|2020-12-28 20:34:50|26729.54|0.042|1122.64068|1|1609187690|1609187690|USDT|0.042
10380050|Binance|BTCUSDT|2020-12-28 20:34:50|26733.17|0.225|6014.96325|1|1609187690|1609187690|USDT|0.225
10380051|Binance|BTCUSDT|2020-12-28 20:34:50|26733.17|0.703|18793.41851|1|1609187690|1609187690|USDT|0.703
10380054|Binance|BTCUSDT|2020-12-28 20:34:50|26739.34|0.439|11738.57026|1|1609187690|1609187690|USDT|0.439
10380056|Binance|BTCUSDT|2020-12-28 20:34:50|26739.37|0.215|5748.96455|1|1609187690|1609187691|USDT|0.215
10380063|Binance|BTCUSDT|2020-12-28 20:34:50|26736.17|0.215|5748.27655|1|1609187690|1609187691|USDT|0.215
10380075|Binance|BTCUSDT|2020-12-28 20:34:50|26736.57|2.065|55211.01705|1|1609187690|1609187691|USDT|2.065
10380076|Binance|BTCUSDT|2020-12-28 20:34:51|26738.5|0.754|20160.829|1|1609187691|1609187691|USDT|0.754
10380078|Binance|BTCUSDT|2020-12-28 20:34:51|26731.51|9.2|245929.892|1|1609187691|1609187691|USDT|9.2
10380081|Binance|BTCUSDT|2020-12-28 20:34:51|26724.01|0.078|2084.47278|1|1609187691|1609187691|USDT|0.078
10380082|Binance|BTCUSDT|2020-12-28 20:34:51|26723.85|0.092|2458.5942|1|1609187691|1609187691|USDT|0.092
10380083|Binance|BTCUSDT|2020-12-28 20:34:51|26723.25|0.042|1122.3765|1|1609187691|1609187691|USDT|0.042
10380091|Binance|BTCUSDT|2020-12-28 20:34:51|26717.17|3|80151.51|1|1609187691|1609187691|USDT|3
10380092|Binance|BTCUSDT|2020-12-28 20:34:51|26718.45|0.352|9404.8944|1|1609187691|1609187691|USDT|0.352
10380093|Binance|BTCUSDT|2020-12-28 20:34:51|26718.61|0.144|3847.47984|1|1609187691|1609187691|USDT|0.144
10380095|Binance|BTCUSDT|2020-12-28 20:34:51|26717.37|0.055|1469.45535|1|1609187691|1609187691|USDT|0.055
10380100|Binance|BTCUSDT|2020-12-28 20:34:51|26721.94|1.5|40082.91|1|1609187691|1609187691|USDT|1.5
10380101|Binance|BTCUSDT|2020-12-28 20:34:51|26718.42|0.111|2965.74462|1|1609187691|1609187691|USDT|0.111
10380107|Binance|BTCUSDT|2020-12-28 20:34:51|26717.07|0.3|8015.121|1|1609187691|1609187691|USDT|0.3
10380109|Binance|BTCUSDT|2020-12-28 20:34:51|26716|0.05|1335.8|1|1609187691|1609187692|USDT|0.05
10380113|Binance|BTCUSDT|2020-12-28 20:34:52|26711|0.791|21128.401|1|1609187692|1609187692|USDT|0.791
10380114|Binance|BTCUSDT|2020-12-28 20:34:52|26711|0.157|4193.627|1|1609187692|1609187692|USDT|0.157
10380116|Binance|BTCUSDT|2020-12-28 20:34:52|26710.15|0.18|4807.827|1|1609187692|1609187692|USDT|0.18
10380128|Binance|BTCUSDT|2020-12-28 20:34:52|26708.33|1.836|49036.49388|1|1609187692|1609187692|USDT|1.836
10380133|Binance|BTCUSDT|2020-12-28 20:34:52|26716.82|0.074|1977.04468|1|1609187692|1609187692|USDT|0.074
10380135|Binance|BTCUSD_PERP|2020-12-28 20:34:52|26683.5|107|10700|1|1609187692|1609187692|USD|0.401
10380138|Binance|BTCUSDT|2020-12-28 20:34:52|26716.84|0.05|1335.842|1|1609187692|1609187692|USDT|0.05
10380140|Binance|BTCUSDT|2020-12-28 20:34:52|26713.13|1.849|49392.57737|1|1609187692|1609187692|USDT|1.849
10380147|Binance|BTCUSDT|2020-12-28 20:34:52|26717.64|0.038|1015.27032|1|1609187692|1609187692|USDT|0.038
10380149|Binance|BTCUSDT|2020-12-28 20:34:52|26717.98|0.038|1015.28324|1|1609187692|1609187692|USDT|0.038
10380150|Binance|BTCUSDT|2020-12-28 20:34:52|26717.89|0.35|9351.2615|1|1609187692|1609187692|USDT|0.35
10380151|Binance|BTCUSDT|2020-12-28 20:34:52|26717.67|0.225|6011.47575|1|1609187692|1609187693|USDT|0.225
10380158|Binance|BTCUSDT|2020-12-28 20:34:53|26719.58|0.282|7534.92156|1|1609187693|1609187693|USDT|0.282
10380160|Binance|BTCUSDT|2020-12-28 20:34:53|26714.11|7.378|197096.70358|1|1609187693|1609187693|USDT|7.378
10380168|Binance|BTCUSD_PERP|2020-12-28 20:34:53|26667.9|100|10000|1|1609187693|1609187693|USD|0.375
10380170|Binance|BTCUSD_210625|2020-12-28 20:34:53|28946.1|63|6300|1|1609187693|1609187693|USD|0.2177
10380173|Binance|BTCUSD_210326|2020-12-28 20:34:53|28037.5|13|1300|1|1609187693|1609187693|USD|0.0464
10380174|Binance|BTCUSDT|2020-12-28 20:34:53|26709.9|0.054|1442.3346|1|1609187693|1609187693|USDT|0.054
10380177|Binance|BTCUSDT|2020-12-28 20:34:53|26710.01|0.099|2644.29099|1|1609187693|1609187694|USDT|0.099
10380178|Binance|BTCUSDT|2020-12-28 20:34:53|26710|0.083|2216.93|1|1609187693|1609187694|USDT|0.083
10380182|Binance|BTCUSDT|2020-12-28 20:34:54|26706.56|1.5|40059.84|1|1609187694|1609187694|USDT|1.5
10380187|Binance|BTCUSD_PERP|2020-12-28 20:34:54|26680|10|1000|1|1609187694|1609187694|USD|0.0375
10380193|Binance|BTCUSD_210326|2020-12-28 20:34:54|28042|27|2700|1|1609187694|1609187695|USD|0.0963
10380194|Binance|BTCUSD_PERP|2020-12-28 20:34:54|26680|142|14200|1|1609187694|1609187695|USD|0.5323
10380281|Binance|BTCUSDT|2020-12-28 20:35:12|26712.02|0.163|4354.05926|1|1609187712|1609187712|USDT|0.163
10380282|Binance|BTCUSDT|2020-12-28 20:35:12|26710.03|0.716|19124.38148|1|1609187712|1609187712|USDT|0.716
10380283|Binance|BTCUSDT|2020-12-28 20:35:12|26712.02|0.157|4193.78714|1|1609187712|1609187712|USDT|0.157
10380284|Binance|BTCUSDT|2020-12-28 20:35:12|26710.27|0.299|7986.37073|1|1609187712|1609187713|USDT|0.299
10380359|Binance|BTCUSDT|2020-12-28 20:35:23|26713.88|1|26713.88|1|1609187723|1609187723|USDT|1
10380361|Binance|BTCUSDT|2020-12-28 20:35:23|26710.61|1|26710.61|1|1609187723|1609187724|USDT|1
10380363|Binance|BTCUSDT|2020-12-28 20:35:24|26710.55|0.127|3392.23985|1|1609187724|1609187724|USDT|0.127
10380367|Binance|BTCUSDT|2020-12-28 20:35:24|26707.72|0.19|5074.4668|1|1609187724|1609187724|USDT|0.19
10380368|Binance|BTCUSDT|2020-12-28 20:35:24|26706.99|0.039|1041.57261|1|1609187724|1609187724|USDT|0.039
10380370|Binance|BTCUSDT|2020-12-28 20:35:24|26706.99|0.044|1175.10756|1|1609187724|1609187724|USDT|0.044
10380371|Binance|BTCUSDT|2020-12-28 20:35:24|26706.42|0.388|10362.09096|1|1609187724|1609187724|USDT|0.388
10380372|Binance|BTCUSDT|2020-12-28 20:35:24|26706.42|0.135|3605.3667|1|1609187724|1609187724|USDT|0.135
10380374|Binance|BTCUSDT|2020-12-28 20:35:24|26703.23|1.781|47558.45263|1|1609187724|1609187724|USDT|1.781
10380375|Binance|BTCUSDT|2020-12-28 20:35:24|26703.09|0.25|6675.7725|1|1609187724|1609187725|USDT|0.25
10380376|Binance|BTCUSDT|2020-12-28 20:35:24|26702.95|0.202|5393.9959|1|1609187724|1609187725|USDT|0.202
10380377|Binance|BTCUSDT|2020-12-28 20:35:24|26702.18|0.927|24752.92086|1|1609187724|1609187725|USDT|0.927
10380378|Binance|BTCUSDT|2020-12-28 20:35:25|26701.05|1.3|34711.365|1|1609187725|1609187725|USDT|1.3
10380379|Binance|BTCUSDT|2020-12-28 20:35:25|26700|0.07|1869|1|1609187725|1609187725|USDT|0.07
10380389|Binance|BTCUSDT|2020-12-28 20:35:25|26703.12|0.099|2643.60888|1|1609187725|1609187725|USDT|0.099
10380391|Binance|BTCUSDT|2020-12-28 20:35:25|26700.04|0.3|8010.012|1|1609187725|1609187725|USDT|0.3
10380395|Binance|BTCUSDT|2020-12-28 20:35:26|26700.11|0.071|1895.70781|1|1609187726|1609187726|USDT|0.071
10380419|Binance|BTCUSDT|2020-12-28 20:35:29|26692.74|2.023|53999.41302|1|1609187729|1609187729|USDT|2.023
10380434|Binance|BTCUSDT|2020-12-28 20:35:29|26696.68|0.22|5873.2696|1|1609187729|1609187729|USDT|0.22
10380437|Binance|BTCUSD_PERP|2020-12-28 20:35:29|26659.1|129|12900|1|1609187729|1609187729|USD|0.4839
10380450|Binance|BTCUSDT|2020-12-28 20:35:30|26692.49|0.354|9449.14146|1|1609187730|1609187730|USDT|0.354
10380451|Binance|BTCUSDT|2020-12-28 20:35:30|26692.49|0.084|2242.16916|1|1609187730|1609187730|USDT|0.084
10380452|Binance|BTCUSDT|2020-12-28 20:35:30|26692.49|0.488|13025.93512|1|1609187730|1609187731|USDT|0.488
10380453|Binance|BTCUSDT|2020-12-28 20:35:30|26692.49|0.048|1281.23952|1|1609187730|1609187731|USDT|0.048
10380455|Binance|BTCUSDT|2020-12-28 20:35:30|26691.48|1.445|38569.1886|1|1609187730|1609187731|USDT|1.445
10380457|Binance|BTCUSDT|2020-12-28 20:35:31|26690.03|0.043|1147.67129|1|1609187731|1609187731|USDT|0.043
10380462|Binance|BTCUSDT|2020-12-28 20:35:31|26707.84|0.142|3792.51328|1|1609187731|1609187731|USDT|0.142
10381075|Binance|BTCUSDT|2020-12-28 20:45:43|26726.57|0.5|13363.285|1|1609188343|1609188343|USDT|0.5
10381082|Binance|BTCUSDT|2020-12-28 20:45:43|26726.67|0.198|5291.88066|1|1609188343|1609188343|USDT|0.198
10381089|Binance|BTCUSDT|2020-12-28 20:45:43|26727.35|0.069|1844.18715|1|1609188343|1609188343|USDT|0.069
10381255|Binance|BTCUSDT|2020-12-28 20:49:50|26739.14|0.072|1925.21808|1|1609188590|1609188591|USDT|0.072
10381313|Binance|BTCUSDT|2020-12-28 20:51:14|26837.63|1|26837.63|2|1609188674|1609188674|USDT|1
10381315|Binance|BTCUSDT|2020-12-28 20:51:19|26839.5|1|26839.5|2|1609188679|1609188679|USDT|1
10381327|Binance|BTCUSDT|2020-12-28 20:54:12|26862.91|0.827|22215.62657|2|1609188852|1609188852|USDT|0.827
10381329|Binance|BTCUSDT|2020-12-28 20:54:14|26875.68|0.376|10105.25568|2|1609188854|1609188854|USDT|0.376
10381330|Binance|BTCUSDT|2020-12-28 20:54:14|26876.87|0.459|12336.48333|2|1609188854|1609188854|USDT|0.459
10381342|Binance|BTCUSDT|2020-12-28 20:55:19|26877.21|1.128|30317.49288|2|1609188919|1609188920|USDT|1.128
10381370|Binance|BTCUSDT|2020-12-28 21:03:53|26921.25|0.062|1669.1175|2|1609189433|1609189433|USDT|0.062
10381372|Binance|BTCUSDT|2020-12-28 21:03:54|26921.25|0.085|2288.30625|2|1609189434|1609189434|USDT|0.085
10381373|Binance|BTCUSDT|2020-12-28 21:03:55|26921.25|0.5|13460.625|2|1609189435|1609189435|USDT|0.5
10381374|Binance|BTCUSDT|2020-12-28 21:03:55|26923.99|0.4|10769.596|2|1609189435|1609189435|USDT|0.4
10381377|Binance|BTCUSDT|2020-12-28 21:04:21|26930|0.108|2908.44|2|1609189461|1609189461|USDT|0.108
10381380|Binance|BTCUSDT|2020-12-28 21:04:35|26937.76|0.1|2693.776|2|1609189475|1609189475|USDT|0.1
10381381|Binance|BTCUSDT|2020-12-28 21:04:37|26928.29|0.52|14002.7108|2|1609189477|1609189477|USDT|0.52
10381391|Binance|BTCUSDT|2020-12-28 21:06:52|26943.07|0.217|5846.64619|2|1609189612|1609189612|USDT|0.217
10381416|Binance|BTCUSDT|2020-12-28 21:11:27|26966.99|0.427|11514.90473|2|1609189887|1609189887|USDT|0.427
10381418|Binance|BTCUSDT|2020-12-28 21:11:29|26966.97|0.484|13052.01348|2|1609189889|1609189890|USDT|0.484
10381420|Binance|BTCUSDT|2020-12-28 21:11:35|26972.78|0.168|4531.42704|2|1609189895|1609189896|USDT|0.168
10381421|Binance|BTCUSDT|2020-12-28 21:11:37|26972.83|0.046|1240.75018|2|1609189897|1609189898|USDT|0.046
10381517|Binance|BTCUSDT|2020-12-28 21:21:01|26829.59|0.044|1180.50196|1|1609190461|1609190461|USDT|0.044
10381531|Binance|BTCUSDT|2020-12-28 21:21:21|26813.22|0.081|2171.87082|1|1609190481|1609190481|USDT|0.081
10381536|Binance|BTCUSDT|2020-12-28 21:21:22|26811.41|2.414|64722.74374|1|1609190482|1609190482|USDT|2.414
10381537|Binance|BTCUSDT|2020-12-28 21:21:23|26812.81|0.182|4879.93142|1|1609190483|1609190483|USDT|0.182
10381539|Binance|BTCUSD_PERP|2020-12-28 21:21:24|26774.3|349|34900|1|1609190484|1609190485|USD|1.3035
10381579|Binance|BTCUSDT|2020-12-28 21:29:54|26953|0.593|15983.129|2|1609190994|1609190994|USDT|0.593
10381691|Binance|BTCUSDT|2020-12-28 21:44:39|26815.6|0.396|10618.9776|1|1609191879|1609191879|USDT|0.396
10381692|Binance|BTCUSDT|2020-12-28 21:44:40|26815.6|0.066|1769.8296|1|1609191880|1609191880|USDT|0.066
10381693|Binance|BTCUSD_PERP|2020-12-28 21:44:45|26741.8|25|2500|1|1609191885|1609191885|USD|0.0935
10381695|Binance|BTCUSD_PERP|2020-12-28 21:44:45|26741.6|24|2400|1|1609191885|1609191886|USD|0.0898
10381698|Binance|BTCUSDT|2020-12-28 21:44:46|26773.22|0.731|19571.22382|1|1609191886|1609191887|USDT|0.731
10381699|Binance|BTCUSDT|2020-12-28 21:44:46|26772.6|0.068|1820.5368|1|1609191886|1609191887|USDT|0.068
10381700|Binance|BTCUSDT|2020-12-28 21:44:46|26771.77|0.075|2007.88275|1|1609191886|1609191887|USDT|0.075
10381702|Binance|BTCUSD_PERP|2020-12-28 21:44:47|26742.6|33|3300|1|1609191887|1609191888|USD|0.1234
10381703|Binance|BTCUSDT|2020-12-28 21:44:47|26777.77|7.5|200833.275|1|1609191887|1609191888|USDT|7.5
10381704|Binance|BTCUSDT|2020-12-28 21:44:47|26785|0.08|2142.8|1|1609191887|1609191888|USDT|0.08
10381744|Binance|BTCUSDT|2020-12-28 21:50:17|26753.7|0.077|2060.0349|1|1609192217|1609192218|USDT|0.077
10381746|Binance|BTCUSDT|2020-12-28 21:50:17|26753.7|0.047|1257.4239|1|1609192217|1609192218|USDT|0.047
10381747|Binance|BTCUSDT|2020-12-28 21:50:17|26753.7|0.069|1846.0053|1|1609192217|1609192218|USDT|0.069
10381748|Binance|BTCUSDT|2020-12-28 21:50:17|26754.94|0.042|1123.70748|1|1609192217|1609192218|USDT|0.042
10381749|Binance|BTCUSDT|2020-12-28 21:50:19|26750.68|0.242|6473.66456|1|1609192219|1609192219|USDT|0.242
10381751|Binance|BTCUSDT|2020-12-28 21:50:20|26751.93|0.085|2273.91405|1|1609192220|1609192220|USDT|0.085
10381776|Binance|BTCUSDT|2020-12-28 21:53:00|26743.88|0.051|1363.93788|1|1609192380|1609192380|USDT|0.051
10381779|Binance|BTCUSDT|2020-12-28 21:53:10|26728|0.081|2164.968|1|1609192390|1609192390|USDT|0.081
10381781|Binance|BTCUSD_PERP|2020-12-28 21:53:11|26693.4|44|4400|1|1609192391|1609192391|USD|0.1649
10381782|Binance|BTCUSDT|2020-12-28 21:53:12|26729.02|0.447|11947.87194|1|1609192392|1609192392|USDT|0.447
10381789|Binance|BTCUSDT|2020-12-28 21:54:55|26727.14|0.106|2833.07684|1|1609192495|1609192495|USDT|0.106
10381792|Binance|BTCUSDT|2020-12-28 21:54:56|26718.79|0.093|2484.84747|1|1609192496|1609192496|USDT|0.093
10381795|Binance|BTCUSDT|2020-12-28 21:54:56|26716.78|0.27|7213.5306|1|1609192496|1609192496|USDT|0.27
10381798|Binance|BTCUSDT|2020-12-28 21:54:57|26716.39|0.111|2965.51929|1|1609192497|1609192497|USDT|0.111
10381799|Binance|BTCUSDT|2020-12-28 21:54:57|26717.17|0.355|9484.59535|1|1609192497|1609192497|USDT|0.355
10381801|Binance|BTCUSDT|2020-12-28 21:54:58|26718.82|0.271|7240.80022|1|1609192498|1609192498|USDT|0.271
10381834|Binance|BTCUSDT|2020-12-28 21:57:58|26696.98|0.07|1868.7886|1|1609192678|1609192678|USDT|0.07
10381837|Binance|BTCUSDT|2020-12-28 21:57:58|26706.66|2|53413.32|1|1609192678|1609192678|USDT|2
10381839|Binance|BTCUSDT|2020-12-28 21:57:58|26710.05|0.076|2029.9638|1|1609192678|1609192679|USDT|0.076
10381843|Binance|BTCUSDT|2020-12-28 21:57:59|26709.5|0.5|13354.75|1|1609192679|1609192679|USDT|0.5
10381844|Binance|BTCUSDT|2020-12-28 21:57:59|26700.99|1.139|30412.42761|1|1609192679|1609192679|USDT|1.139
10381853|Binance|BTCUSDT|2020-12-28 21:58:00|26701.21|0.387|10333.36827|1|1609192680|1609192680|USDT|0.387
10381856|Binance|BTCUSDT|2020-12-28 21:58:00|26697.7|1.842|49177.1634|1|1609192680|1609192681|USDT|1.842
10381857|Binance|BTCUSDT|2020-12-28 21:58:00|26696.94|0.374|9984.65556|1|1609192680|1609192681|USDT|0.374
10381861|Binance|BTCUSDT|2020-12-28 21:58:01|26695.64|0.1|2669.564|1|1609192681|1609192681|USDT|0.1
10381864|Binance|BTCUSDT|2020-12-28 21:58:01|26684.12|0.1|2668.412|1|1609192681|1609192682|USDT|0.1
10381865|Binance|BTCUSDT|2020-12-28 21:58:02|26682.8|0.259|6910.8452|1|1609192682|1609192682|USDT|0.259
10381866|Binance|BTCUSDT|2020-12-28 21:58:02|26682.63|0.765|20412.21195|1|1609192682|1609192682|USDT|0.765
10381867|Binance|BTCUSDT|2020-12-28 21:58:02|26680.78|0.46|12273.1588|1|1609192682|1609192682|USDT|0.46
10381871|Binance|BTCUSDT|2020-12-28 21:58:02|26681.25|0.064|1707.6|1|1609192682|1609192683|USDT|0.064
10381876|Binance|BTCUSD_PERP|2020-12-28 21:58:03|26642.8|18|1800|1|1609192683|1609192683|USD|0.0676
10381991|Binance|BTCUSDT|2020-12-28 21:59:11|26684.32|0.2|5336.864|1|1609192751|1609192751|USDT|0.2
10381993|Binance|BTCUSDT|2020-12-28 21:59:11|26684.4|0.101|2695.1244|1|1609192751|1609192752|USDT|0.101
10381995|Binance|BTCUSDT|2020-12-28 21:59:12|26684.26|0.3|8005.278|1|1609192752|1609192752|USDT|0.3
10382000|Binance|BTCUSDT|2020-12-28 21:59:17|26677.98|0.081|2160.91638|1|1609192757|1609192757|USDT|0.081
10382004|Binance|BTCUSD_PERP|2020-12-28 21:59:17|26643|89|8900|1|1609192757|1609192757|USD|0.3341
10382005|Binance|BTCUSDT|2020-12-28 21:59:17|26673.54|3.322|88609.49988|1|1609192757|1609192757|USDT|3.322
10382007|Binance|BTCUSDT|2020-12-28 21:59:17|26673.22|0.24|6401.5728|1|1609192757|1609192757|USDT|0.24
10382008|Binance|BTCUSDT|2020-12-28 21:59:17|26672.04|0.45|12002.418|1|1609192757|1609192757|USDT|0.45
10382009|Binance|BTCUSDT|2020-12-28 21:59:17|26672.19|0.137|3654.09003|1|1609192757|1609192757|USDT|0.137
10382013|Binance|BTCUSDT|2020-12-28 21:59:17|26670|0.273|7280.91|1|1609192757|1609192758|USDT|0.273
10382014|Binance|BTCUSDT|2020-12-28 21:59:18|26670|0.25|6667.5|1|1609192758|1609192758|USDT|0.25
10382017|Binance|BTCUSDT|2020-12-28 21:59:18|26670|0.048|1280.16|1|1609192758|1609192758|USDT|0.048
10382021|Binance|BTCUSDT|2020-12-28 21:59:18|26663.6|0.266|7092.5176|1|1609192758|1609192758|USDT|0.266
10382022|Binance|BTCUSDT|2020-12-28 21:59:18|26662.21|0.627|16717.20567|1|1609192758|1609192758|USDT|0.627
10382031|Binance|BTCUSDT|2020-12-28 21:59:18|26662.04|7.246|193193.14184|1|1609192758|1609192758|USDT|7.246
10382034|Binance|BTCUSDT|2020-12-28 21:59:18|26660.02|0.4|10664.008|1|1609192758|1609192758|USDT|0.4
10382035|Binance|BTCUSDT|2020-12-28 21:59:18|26660.85|0.093|2479.45905|1|1609192758|1609192758|USDT|0.093
10382037|Binance|BTCUSDT|2020-12-28 21:59:18|26660.74|0.362|9651.18788|1|1609192758|1609192758|USDT|0.362
10382038|Binance|BTCUSDT|2020-12-28 21:59:18|26660.18|0.25|6665.045|1|1609192758|1609192758|USDT|0.25
10382039|Binance|BTCUSDT|2020-12-28 21:59:18|26660.09|0.094|2506.04846|1|1609192758|1609192758|USDT|0.094
10382040|Binance|BTCUSDT|2020-12-28 21:59:18|26661|0.041|1093.101|1|1609192758|1609192758|USDT|0.041
10382043|Binance|BTCUSDT|2020-12-28 21:59:19|26662.19|0.042|1119.81198|1|1609192759|1609192759|USDT|0.042
10382044|Binance|BTCUSDT|2020-12-28 21:59:19|26661.18|0.881|23488.49958|1|1609192759|1609192759|USDT|0.881
10382046|Binance|BTCUSD_PERP|2020-12-28 21:59:19|26625.4|55|5500|1|1609192759|1609192759|USD|0.2066
10382051|Binance|BTCUSDT|2020-12-28 21:59:19|26655|0.04|1066.2|1|1609192759|1609192759|USDT|0.04
10382055|Binance|BTCUSDT|2020-12-28 21:59:20|26655|0.088|2345.64|1|1609192760|1609192760|USDT|0.088
10382057|Binance|BTCUSD_PERP|2020-12-28 21:59:20|26620|38|3800|1|1609192760|1609192760|USD|0.1428
10382059|Binance|BTCUSDT|2020-12-28 21:59:20|26652.62|0.07|1865.6834|1|1609192760|1609192760|USDT|0.07
10382067|Binance|BTCUSDT|2020-12-28 21:59:20|26653.52|0.068|1812.43936|1|1609192760|1609192761|USDT|0.068
10382070|Binance|BTCUSDT|2020-12-28 21:59:21|26651.77|0.721|19215.92617|1|1609192761|1609192761|USDT|0.721
10382077|Binance|BTCUSDT|2020-12-28 21:59:21|26642.1|0.137|3649.9677|1|1609192761|1609192761|USDT|0.137
10382080|Binance|BTCUSDT|2020-12-28 21:59:21|26645.08|0.095|2531.2826|1|1609192761|1609192761|USDT|0.095
10382083|Binance|BTCUSDT|2020-12-28 21:59:21|26643.9|0.2|5328.78|1|1609192761|1609192761|USDT|0.2
10382084|Binance|BTCUSDT|2020-12-28 21:59:21|26643.9|0.08|2131.512|1|1609192761|1609192761|USDT|0.08
10382086|Binance|BTCUSDT|2020-12-28 21:59:21|26644.03|0.056|1492.06568|1|1609192761|1609192762|USDT|0.056
10382089|Binance|BTCUSDT|2020-12-28 21:59:21|26641.37|1.021|27200.83877|1|1609192761|1609192762|USDT|1.021
10382092|Binance|BTCUSDT|2020-12-28 21:59:22|26644.68|0.056|1492.10208|1|1609192762|1609192762|USDT|0.056
10382095|Binance|BTCUSD_PERP|2020-12-28 21:59:22|26602.8|200|20000|1|1609192762|1609192762|USD|0.7519
10382097|Binance|BTCUSD_PERP|2020-12-28 21:59:22|26602.8|25|2500|1|1609192762|1609192762|USD|0.094
10382099|Binance|BTCUSDT|2020-12-28 21:59:23|26639.96|0.879|23416.52484|1|1609192763|1609192763|USDT|0.879
10382100|Binance|BTCUSDT|2020-12-28 21:59:23|26639.96|0.442|11774.86232|1|1609192763|1609192763|USDT|0.442
10382102|Binance|BTCUSDT|2020-12-28 21:59:23|26641.89|0.068|1811.64852|1|1609192763|1609192763|USDT|0.068
10382103|Binance|BTCUSDT|2020-12-28 21:59:23|26641.89|0.071|1891.57419|1|1609192763|1609192764|USDT|0.071
10382105|Binance|BTCUSDT|2020-12-28 21:59:23|26641.9|0.289|7699.5091|1|1609192763|1609192764|USDT|0.289
10382108|Binance|BTCUSDT|2020-12-28 21:59:24|26641.25|0.211|5621.30375|1|1609192764|1609192764|USDT|0.211
10382201|Binance|BTCUSDT|2020-12-28 22:00:00|26642.13|2.809|74837.74317|1|1609192800|1609192800|USDT|2.809
10382202|Binance|BTCUSDT|2020-12-28 22:00:00|26641.19|0.35|9324.4165|1|1609192800|1609192800|USDT|0.35
10382207|Binance|BTCUSDT|2020-12-28 22:00:00|26640.22|1|26640.22|1|1609192800|1609192800|USDT|1
10382208|Binance|BTCUSDT|2020-12-28 22:00:00|26640.1|0.499|13293.4099|1|1609192800|1609192801|USDT|0.499
10382209|Binance|BTCUSDT|2020-12-28 22:00:00|26639.03|0.055|1465.14665|1|1609192800|1609192801|USDT|0.055
10382216|Binance|BTCUSDT|2020-12-28 22:00:01|26646.39|0.073|1945.18647|1|1609192801|1609192801|USDT|0.073
10382219|Binance|BTCUSDT|2020-12-28 22:00:01|26646.39|0.209|5569.09551|1|1609192801|1609192801|USDT|0.209
10382221|Binance|BTCUSDT|2020-12-28 22:00:01|26646.39|0.063|1678.72257|1|1609192801|1609192801|USDT|0.063
10382222|Binance|BTCUSDT|2020-12-28 22:00:01|26646.42|0.465|12390.5853|1|1609192801|1609192801|USDT|0.465
10382223|Binance|BTCUSDT|2020-12-28 22:00:01|26646.4|0.175|4663.12|1|1609192801|1609192802|USDT|0.175
10382224|Binance|BTCUSDT|2020-12-28 22:00:02|26646.39|0.086|2291.58954|1|1609192802|1609192802|USDT|0.086
10382226|Binance|BTCUSDT|2020-12-28 22:00:02|26646.39|0.098|2611.34622|1|1609192802|1609192802|USDT|0.098
10382227|Binance|BTCUSDT|2020-12-28 22:00:02|26646.39|0.292|7780.74588|1|1609192802|1609192802|USDT|0.292
10382290|Binance|BTCUSDT|2020-12-28 22:02:30|26770.86|0.039|1044.06354|2|1609192950|1609192950|USDT|0.039
10382425|Binance|BTCUSDT|2020-12-28 22:14:29|26667.28|0.085|2266.7188|1|1609193669|1609193670|USDT|0.085
10382426|Binance|BTCUSDT|2020-12-28 22:14:31|26663.94|1|26663.94|1|1609193671|1609193671|USDT|1
10382427|Binance|BTCUSDT|2020-12-28 22:14:34|26663.46|0.04|1066.5384|1|1609193674|1609193674|USDT|0.04
10382429|Binance|BTCUSDT|2020-12-28 22:14:40|26637|0.148|3942.276|1|1609193680|1609193680|USDT|0.148
10382430|Binance|BTCUSDT|2020-12-28 22:14:40|26637|0.059|1571.583|1|1609193680|1609193680|USDT|0.059
10382432|Binance|BTCUSDT|2020-12-28 22:14:40|26637|0.938|24985.506|1|1609193680|1609193680|USDT|0.938
10382434|Binance|BTCUSDT|2020-12-28 22:14:40|26637|0.2|5327.4|1|1609193680|1609193681|USDT|0.2
10382435|Binance|BTCUSDT|2020-12-28 22:14:41|26637.25|0.96|25571.76|1|1609193681|1609193681|USDT|0.96
10382436|Binance|BTCUSDT|2020-12-28 22:14:41|26637.73|0.049|1305.24877|1|1609193681|1609193682|USDT|0.049
10382441|Binance|BTCUSDT|2020-12-28 22:14:45|26629.93|0.149|3967.85957|1|1609193685|1609193685|USDT|0.149
10382442|Binance|BTCUSDT|2020-12-28 22:14:45|26629|0.059|1571.111|1|1609193685|1609193685|USDT|0.059
10382446|Binance|BTCUSDT|2020-12-28 22:14:47|26623.1|0.159|4233.0729|1|1609193687|1609193687|USDT|0.159
10382447|Binance|BTCUSDT|2020-12-28 22:14:47|26623.18|0.063|1677.26034|1|1609193687|1609193687|USDT|0.063
10382448|Binance|BTCUSDT|2020-12-28 22:14:48|26623.28|0.477|12699.30456|1|1609193688|1609193688|USDT|0.477
10382449|Binance|BTCUSDT|2020-12-28 22:14:48|26623.28|0.053|1411.03384|1|1609193688|1609193688|USDT|0.053
10382450|Binance|BTCUSD_PERP|2020-12-28 22:14:50|26600|21|2100|1|1609193690|1609193690|USD|0.079
10382451|Binance|BTCUSD_PERP|2020-12-28 22:14:50|26600|45|4500|1|1609193690|1609193690|USD|0.1692
10382452|Binance|BTCUSD_PERP|2020-12-28 22:14:50|26600|51|5100|1|1609193690|1609193690|USD|0.1918
10382453|Binance|BTCUSD_PERP|2020-12-28 22:14:51|26600|61|6100|1|1609193691|1609193691|USD|0.2294
10382457|Binance|BTCUSDT|2020-12-28 22:14:56|26625.45|0.12|3195.054|1|1609193696|1609193696|USDT|0.12
10382458|Binance|BTCUSDT|2020-12-28 22:14:56|26625.45|0.089|2369.66505|1|1609193696|1609193696|USDT|0.089
10382459|Binance|BTCUSDT|2020-12-28 22:14:56|26626.51|0.049|1304.69899|1|1609193696|1609193696|USDT|0.049
10382474|Binance|BTCUSD_PERP|2020-12-28 22:15:20|26589.3|135|13500|1|1609193720|1609193720|USD|0.5078
10382487|Binance|BTCUSDT|2020-12-28 22:16:36|26728.56|0.25|6682.14|2|1609193796|1609193796|USDT|0.25
10382488|Binance|BTCUSDT|2020-12-28 22:16:38|26730.81|0.364|9730.01484|2|1609193798|1609193798|USDT|0.364
10382523|Binance|BTCUSDT|2020-12-28 22:24:25|26784.76|9.048|242348.50848|2|1609194265|1609194266|USDT|9.048
10382540|Binance|BTCUSDT|2020-12-28 22:25:25|26800|1.114|29855.2|2|1609194325|1609194325|USDT|1.114
10382558|Binance|BTCUSDT|2020-12-28 22:26:31|26842.7|0.047|1261.6069|2|1609194391|1609194391|USDT|0.047
10382561|Binance|BTCUSDT|2020-12-28 22:26:32|26840.69|1|26840.69|2|1609194392|1609194392|USDT|1
10382563|Binance|BTCUSDT|2020-12-28 22:26:35|26837.15|1.631|43771.39165|2|1609194395|1609194395|USDT|1.631
10382805|Binance|BTCUSDT|2020-12-28 22:30:29|26736.25|0.429|11469.85125|1|1609194629|1609194629|USDT|0.429
10382807|Binance|BTCUSDT|2020-12-28 22:30:29|26736.25|0.203|5427.45875|1|1609194629|1609194629|USDT|0.203
10383026|Binance|BTCUSDT|2020-12-28 22:30:35|26736.25|0.05|1336.8125|1|1609194635|1609194636|USDT|0.05
10383130|Binance|BTCUSDT|2020-12-28 22:30:48|26739.23|0.8|21391.384|1|1609194648|1609194648|USDT|0.8
10383131|Binance|BTCUSDT|2020-12-28 22:30:48|26742.76|0.625|16714.225|2|1609194648|1609194648|USDT|0.625
10383367|Binance|BTCUSDT|2020-12-28 22:31:26|26710.04|0.933|24920.46732|1|1609194686|1609194686|USDT|0.933
10383461|Binance|BTCUSDT|2020-12-28 22:31:31|26706.35|0.057|1522.26195|1|1609194691|1609194692|USDT|0.057
10383555|Binance|BTCUSDT|2020-12-28 22:31:35|26703.04|0.05|1335.152|1|1609194695|1609194695|USDT|0.05
10383566|Binance|BTCUSDT|2020-12-28 22:31:35|26703.01|0.15|4005.4515|2|1609194695|1609194695|USDT|0.15
10383640|Binance|BTCUSDT|2020-12-28 22:31:38|26691.8|0.104|2775.9472|1|1609194698|1609194698|USDT|0.104
10383714|Binance|BTCUSD_PERP|2020-12-28 22:31:43|26650.1|33|3300|1|1609194703|1609194703|USD|0.1239
10383720|Binance|BTCUSDT|2020-12-28 22:31:43|26691.03|0.156|4163.80068|1|1609194703|1609194703|USDT|0.156
10384122|Binance|BTCUSDT|2020-12-28 22:32:31|26648.59|0.068|1812.10412|1|1609194751|1609194751|USDT|0.068
10384138|Binance|BTCUSDT|2020-12-28 22:32:32|26639.13|0.5|13319.565|1|1609194752|1609194752|USDT|0.5
10384140|Binance|BTCUSDT|2020-12-28 22:32:32|26639.03|1.084|28876.70852|1|1609194752|1609194753|USDT|1.084
10384141|Binance|BTCUSDT|2020-12-28 22:32:32|26632.15|0.5|13316.075|1|1609194752|1609194753|USDT|0.5
10384144|Binance|BTCUSDT|2020-12-28 22:32:33|26634.01|0.141|3755.39541|1|1609194753|1609194753|USDT|0.141
10384161|Binance|BTCUSDT|2020-12-28 22:32:34|26638.43|0.2|5327.686|1|1609194754|1609194754|USDT|0.2
10384207|Binance|BTCUSDT|2020-12-28 22:32:36|26639|0.05|1331.95|1|1609194756|1609194756|USDT|0.05
10384223|Binance|BTCUSDT|2020-12-28 22:32:38|26635.2|0.1|2663.52|1|1609194758|1609194758|USDT|0.1
10384446|Binance|BTCUSDT|2020-12-28 22:32:59|26658.65|1.111|29617.76015|1|1609194779|1609194779|USDT|1.111
10385057|Binance|BTCUSDT|2020-12-28 22:33:44|26637.01|0.12|3196.4412|1|1609194824|1609194824|USDT|0.12
10385109|Binance|BTCUSDT|2020-12-28 22:33:47|26631.73|1|26631.73|1|1609194827|1609194828|USDT|1
10385204|Binance|BTCUSDT|2020-12-28 22:33:54|26572.86|0.474|12595.53564|1|1609194834|1609194834|USDT|0.474
10385206|Binance|BTCUSDT|2020-12-28 22:33:54|26572.86|0.08|2125.8288|1|1609194834|1609194834|USDT|0.08
10385208|Binance|BTCUSDT|2020-12-28 22:33:54|26572.86|2.317|61569.31662|1|1609194834|1609194834|USDT|2.317
10385209|Binance|BTCUSDT|2020-12-28 22:33:54|26572.86|0.271|7201.24506|1|1609194834|1609194834|USDT|0.271
10385211|Binance|BTCUSDT|2020-12-28 22:33:54|26574.49|0.1|2657.449|1|1609194834|1609194834|USDT|0.1
10385213|Binance|BTCUSDT|2020-12-28 22:33:54|26580.66|0.082|2179.61412|1|1609194834|1609194834|USDT|0.082
10385215|Binance|BTCUSDT|2020-12-28 22:33:54|26580.66|0.39|10366.4574|1|1609194834|1609194834|USDT|0.39
10385216|Binance|BTCUSDT|2020-12-28 22:33:54|26580.66|0.34|9037.4244|1|1609194834|1609194834|USDT|0.34
10385227|Binance|BTCUSDT|2020-12-28 22:33:54|26576.6|0.401|10657.2166|1|1609194834|1609194834|USDT|0.401
10385229|Binance|BTCUSDT|2020-12-28 22:33:54|26575.02|0.1|2657.502|1|1609194834|1609194834|USDT|0.1
10385231|Binance|BTCUSDT|2020-12-28 22:33:54|26578.01|0.05|1328.9005|1|1609194834|1609194834|USDT|0.05
10385235|Binance|BTCUSDT|2020-12-28 22:33:54|26574.97|1.863|49509.16911|1|1609194834|1609194834|USDT|1.863
10385241|Binance|BTCUSDT|2020-12-28 22:33:54|26578.01|0.06|1594.6806|1|1609194834|1609194835|USDT|0.06
10385242|Binance|BTCUSDT|2020-12-28 22:33:54|26575.01|0.211|5607.32711|1|1609194834|1609194835|USDT|0.211
10385243|Binance|BTCUSDT|2020-12-28 22:33:54|26575.05|1.5|39862.575|1|1609194834|1609194835|USDT|1.5
10385246|Binance|BTCUSDT|2020-12-28 22:33:55|26578.04|0.078|2073.08712|1|1609194835|1609194835|USDT|0.078
10385247|Binance|BTCUSDT|2020-12-28 22:33:55|26578.04|0.1|2657.804|1|1609194835|1609194835|USDT|0.1
10385248|Binance|BTCUSDT|2020-12-28 22:33:55|26575.93|0.278|7388.10854|1|1609194835|1609194835|USDT|0.278
10385250|Binance|BTCUSDT|2020-12-28 22:33:55|26578.03|0.103|2737.53709|1|1609194835|1609194835|USDT|0.103
10385251|Binance|BTCUSDT|2020-12-28 22:33:55|26578.63|0.041|1089.72383|1|1609194835|1609194835|USDT|0.041
10385252|Binance|BTCUSDT|2020-12-28 22:33:55|26578.06|0.8|21262.448|1|1609194835|1609194835|USDT|0.8
10385256|Binance|BTCUSDT|2020-12-28 22:33:55|26579.88|0.5|13289.94|1|1609194835|1609194835|USDT|0.5
10385260|Binance|BTCUSD_PERP|2020-12-28 22:33:55|26534.1|34|3400|1|1609194835|1609194835|USD|0.1282
10385270|Binance|BTCUSDT|2020-12-28 22:33:56|26519.33|9|238673.97|1|1609194836|1609194836|USDT|9
10385271|Binance|BTCUSDT|2020-12-28 22:33:56|26518.22|0.04|1060.7288|1|1609194836|1609194836|USDT|0.04
10385272|Binance|BTCUSDT|2020-12-28 22:33:56|26518.22|0.152|4030.76944|1|1609194836|1609194836|USDT|0.152
10385278|Binance|BTCUSDT|2020-12-28 22:33:56|26555|0.28|7435.4|1|1609194836|1609194836|USDT|0.28
10385279|Binance|BTCUSDT|2020-12-28 22:33:56|26554.94|1.869|49631.18286|1|1609194836|1609194836|USDT|1.869
10385280|Binance|BTCUSDT|2020-12-28 22:33:56|26551.23|1.488|39508.23024|1|1609194836|1609194836|USDT|1.488
10385282|Binance|BTCUSDT|2020-12-28 22:33:56|26549.84|0.935|24824.1004|1|1609194836|1609194836|USDT|0.935
10385289|Binance|BTCUSDT|2020-12-28 22:33:56|26547.68|0.509|13512.76912|1|1609194836|1609194836|USDT|0.509
10385290|Binance|BTCUSDT|2020-12-28 22:33:56|26545.59|0.04|1061.8236|1|1609194836|1609194836|USDT|0.04
10385294|Binance|BTCUSDT|2020-12-28 22:33:56|26545.59|0.194|5149.84446|1|1609194836|1609194836|USDT|0.194
10385299|Binance|BTCUSDT|2020-12-28 22:33:56|26546.25|0.386|10246.8525|1|1609194836|1609194836|USDT|0.386
10385300|Binance|BTCUSDT|2020-12-28 22:33:56|26543.6|0.134|3556.8424|1|1609194836|1609194836|USDT|0.134
10385301|Binance|BTCUSDT|2020-12-28 22:33:56|26543.6|0.149|3954.9964|1|1609194836|1609194836|USDT|0.149
10385308|Binance|BTCUSDT|2020-12-28 22:33:56|26526.43|0.405|10743.20415|1|1609194836|1609194836|USDT|0.405
10385310|Binance|BTCUSDT|2020-12-28 22:33:56|26524.46|1.866|49494.64236|1|1609194836|1609194836|USDT|1.866
10385311|Binance|BTCUSDT|2020-12-28 22:33:56|26519.01|2.136|56644.60536|1|1609194836|1609194836|USDT|2.136
10385315|Binance|BTCUSDT|2020-12-28 22:33:56|26518.23|0.063|1670.64849|1|1609194836|1609194836|USDT|0.063
10385323|Binance|BTCUSDT|2020-12-28 22:33:56|26533.98|0.114|3024.87372|1|1609194836|1609194836|USDT|0.114
10385326|Binance|BTCUSDT|2020-12-28 22:33:56|26525.55|1|26525.55|1|1609194836|1609194836|USDT|1
10385333|Binance|BTCUSDT|2020-12-28 22:33:56|26526.56|0.175|4642.148|1|1609194836|1609194836|USDT|0.175
10385336|Binance|BTCUSDT|2020-12-28 22:33:56|26532.71|0.21|5571.8691|1|1609194836|1609194836|USDT|0.21
10385338|Binance|BTCUSDT|2020-12-28 22:33:56|26524.03|0.6|15914.418|1|1609194836|1609194836|USDT|0.6
10385346|Binance|BTCUSDT|2020-12-28 22:33:56|26527.58|0.2|5305.516|1|1609194836|1609194837|USDT|0.2
10385347|Binance|BTCUSDT|2020-12-28 22:33:56|26529.61|0.112|2971.31632|1|1609194836|1609194837|USDT|0.112
10385349|Binance|BTCUSDT|2020-12-28 22:33:56|26526.63|0.252|6684.71076|1|1609194836|1609194837|USDT|0.252
10385352|Binance|BTCUSDT|2020-12-28 22:33:56|26522.72|9.289|246369.54608|1|1609194836|1609194837|USDT|9.289
10385353|Binance|BTCUSDT|2020-12-28 22:33:56|26520.68|0.05|1326.034|1|1609194836|1609194837|USDT|0.05
10385354|Binance|BTCUSDT|2020-12-28 22:33:56|26520.68|0.147|3898.53996|1|1609194836|1609194837|USDT|0.147
10385356|Binance|BTCUSDT|2020-12-28 22:33:57|26527.19|0.109|2891.46371|1|1609194837|1609194837|USDT|0.109
10385357|Binance|BTCUSDT|2020-12-28 22:33:57|26520.84|1.844|48904.42896|1|1609194837|1609194837|USDT|1.844
10385358|Binance|BTCUSDT|2020-12-28 22:33:57|26521.76|0.15|3978.264|1|1609194837|1609194837|USDT|0.15
10385367|Binance|BTCUSDT|2020-12-28 22:33:57|26527.22|0.203|5385.02566|1|1609194837|1609194837|USDT|0.203
10385368|Binance|BTCUSDT|2020-12-28 22:33:57|26527.22|0.488|12945.28336|1|1609194837|1609194837|USDT|0.488
10385372|Binance|BTCUSDT|2020-12-28 22:33:57|26508.48|0.062|1643.52576|1|1609194837|1609194837|USDT|0.062
10385374|Binance|BTCUSDT|2020-12-28 22:33:57|26505.85|4.607|122112.45095|1|1609194837|1609194837|USDT|4.607
10385375|Binance|BTCUSDT|2020-12-28 22:33:57|26529.28|0.052|1379.52256|1|1609194837|1609194837|USDT|0.052
10385378|Binance|BTCUSDT|2020-12-28 22:33:57|26528.64|0.2|5305.728|1|1609194837|1609194837|USDT|0.2
10385383|Binance|BTCUSDT|2020-12-28 22:33:57|26528.32|0.299|7931.96768|1|1609194837|1609194837|USDT|0.299
10385384|Binance|BTCUSDT|2020-12-28 22:33:57|26528.32|0.149|3952.71968|1|1609194837|1609194837|USDT|0.149
10385385|Binance|BTCUSDT|2020-12-28 22:33:57|26528.32|0.205|5438.3056|1|1609194837|1609194837|USDT|0.205
10385386|Binance|BTCUSDT|2020-12-28 22:33:57|26528.32|0.196|5199.55072|1|1609194837|1609194837|USDT|0.196
10385388|Binance|BTCUSDT|2020-12-28 22:33:57|26528.32|0.827|21938.92064|1|1609194837|1609194837|USDT|0.827
10385390|Binance|BTCUSDT|2020-12-28 22:33:57|26519.85|0.052|1379.0322|1|1609194837|1609194837|USDT|0.052
10385392|Binance|BTCUSDT|2020-12-28 22:33:57|26516.91|0.099|2625.17409|1|1609194837|1609194837|USDT|0.099
10385393|Binance|BTCUSDT|2020-12-28 22:33:57|26516.92|0.1|2651.692|1|1609194837|1609194837|USDT|0.1
10385394|Binance|BTCUSDT|2020-12-28 22:33:57|26516.59|1.355|35929.97945|1|1609194837|1609194837|USDT|1.355
10385395|Binance|BTCUSDT|2020-12-28 22:33:57|26515.95|0.811|21504.43545|1|1609194837|1609194837|USDT|0.811
10385408|Binance|BTCUSDT|2020-12-28 22:33:57|26525.61|0.1|2652.561|1|1609194837|1609194837|USDT|0.1
10385409|Binance|BTCUSDT|2020-12-28 22:33:57|26522.48|0.6|15913.488|1|1609194837|1609194837|USDT|0.6
10385413|Binance|BTCUSD_PERP|2020-12-28 22:33:57|26488.8|269|26900|1|1609194837|1609194837|USD|1.0156
10385418|Binance|BTCUSDT|2020-12-28 22:33:57|26518.99|0.505|13392.08995|1|1609194837|1609194837|USDT|0.505
10385419|Binance|BTCUSDT|2020-12-28 22:33:57|26518.96|0.161|4269.55256|1|1609194837|1609194837|USDT|0.161
10385420|Binance|BTCUSD_PERP|2020-12-28 22:33:57|26488.8|842|84200|1|1609194837|1609194837|USD|3.1788
10385426|Binance|BTCUSDT|2020-12-28 22:33:57|26516.93|0.055|1458.43115|1|1609194837|1609194837|USDT|0.055
10385429|Binance|BTCUSD_PERP|2020-12-28 22:33:57|26488.8|16|1600|1|1609194837|1609194837|USD|0.0605
10385432|Binance|BTCUSDT|2020-12-28 22:33:57|26518.7|0.532|14107.9484|1|1609194837|1609194837|USDT|0.532
10385433|Binance|BTCUSDT|2020-12-28 22:33:57|26517.24|0.127|3367.68948|1|1609194837|1609194837|USDT|0.127
10385435|Binance|BTCUSD_210326|2020-12-28 22:33:57|27835.4|362|36200|1|1609194837|1609194838|USD|1.3006
10385436|Binance|BTCUSDT|2020-12-28 22:33:57|26516.94|0.108|2863.82952|1|1609194837|1609194838|USDT|0.108
10385437|Binance|BTCUSD_210326|2020-12-28 22:33:57|27834.3|317|31700|1|1609194837|1609194838|USD|1.1389
10385439|Binance|BTCUSDT|2020-12-28 22:33:57|26516.37|0.126|3341.06262|1|1609194837|1609194838|USDT|0.126
10385440|Binance|BTCUSDT|2020-12-28 22:33:57|26513.12|0.5|13256.56|1|1609194837|1609194838|USDT|0.5
10385442|Binance|BTCUSD_PERP|2020-12-28 22:33:57|26488.8|31|3100|1|1609194837|1609194838|USD|0.1171
10385451|Binance|BTCUSDT|2020-12-28 22:33:57|26512.32|2.2|58327.104|1|1609194837|1609194838|USDT|2.2
10385453|Binance|BTCUSDT|2020-12-28 22:33:58|26512.29|1.867|49498.44543|1|1609194838|1609194838|USDT|1.867
10385456|Binance|BTCUSDT|2020-12-28 22:33:58|26511.32|0.302|8006.41864|1|1609194838|1609194838|USDT|0.302
10385457|Binance|BTCUSDT|2020-12-28 22:33:58|26512.83|0.652|17286.36516|1|1609194838|1609194838|USDT|0.652
10385467|Binance|BTCUSD_210326|2020-12-28 22:33:58|27838.7|513|51300|1|1609194838|1609194838|USD|1.8428
10385470|Binance|BTCUSD_210326|2020-12-28 22:33:58|27829.7|17|1700|1|1609194838|1609194838|USD|0.0611
10385472|Binance|BTCUSDT|2020-12-28 22:33:58|26527.1|1|26527.1|1|1609194838|1609194839|USDT|1
10385476|Binance|BTCUSDT|2020-12-28 22:33:59|26541.43|0.11|2919.5573|1|1609194839|1609194839|USDT|0.11
10385480|Binance|BTCUSDT|2020-12-28 22:33:59|26537.32|0.635|16851.1982|1|1609194839|1609194839|USDT|0.635
10385484|Binance|BTCUSD_210326|2020-12-28 22:33:59|27851.8|10|1000|1|1609194839|1609194839|USD|0.036
10385486|Binance|BTCUSDT|2020-12-28 22:33:59|26524.72|1|26524.72|1|1609194839|1609194839|USDT|1
10385488|Binance|BTCUSDT|2020-12-28 22:33:59|26516.35|9.229|244719.39415|1|1609194839|1609194839|USDT|9.229
10385489|Binance|BTCUSDT|2020-12-28 22:33:59|26518.08|0.2|5303.616|1|1609194839|1609194839|USDT|0.2
10385491|Binance|BTCUSDT|2020-12-28 22:33:59|26517.41|1|26517.41|1|1609194839|1609194839|USDT|1
10385496|Binance|BTCUSD_PERP|2020-12-28 22:33:59|26480.2|2819|281900|1|1609194839|1609194840|USD|10.6457
10385497|Binance|BTCUSD_PERP|2020-12-28 22:33:59|26487.3|13|1300|1|1609194839|1609194840|USD|0.0491
10385500|Binance|BTCUSDT|2020-12-28 22:33:59|26517.74|5.704|151257.18896|1|1609194839|1609194840|USDT|5.704
10385504|Binance|BTCUSDT|2020-12-28 22:33:59|26517.45|0.729|19331.22105|1|1609194839|1609194840|USDT|0.729
10385511|Binance|BTCUSDT|2020-12-28 22:34:00|26517.35|0.06|1591.041|1|1609194840|1609194840|USDT|0.06
10385514|Binance|BTCUSD_PERP|2020-12-28 22:34:00|26487.3|16|1600|1|1609194840|1609194840|USD|0.0605
10385519|Binance|BTCUSDT|2020-12-28 22:34:00|26508.9|0.603|15984.8667|1|1609194840|1609194840|USDT|0.603
10385526|Binance|BTCUSDT|2020-12-28 22:34:00|26509.14|0.262|6945.39468|1|1609194840|1609194840|USDT|0.262
10385534|Binance|BTCUSDT|2020-12-28 22:34:00|26513.91|0.381|10101.79971|1|1609194840|1609194840|USDT|0.381
10385535|Binance|BTCUSDT|2020-12-28 22:34:00|26505|0.121|3207.105|1|1609194840|1609194840|USDT|0.121
10385536|Binance|BTCUSDT|2020-12-28 22:34:00|26513.88|0.526|13946.30088|1|1609194840|1609194840|USDT|0.526
10385537|Binance|BTCUSDT|2020-12-28 22:34:00|26521.11|0.37|9812.8107|1|1609194840|1609194840|USDT|0.37
10385540|Binance|BTCUSDT|2020-12-28 22:34:00|26518.41|0.333|8830.63053|1|1609194840|1609194840|USDT|0.333
10385541|Binance|BTCUSD_PERP|2020-12-28 22:34:00|26476.9|1122|112200|1|1609194840|1609194840|USD|4.2377
10385618|Binance|BTCUSD_PERP|2020-12-28 22:34:00|26476.6|36|3600|1|1609194840|1609194840|USD|0.136
10385624|Binance|BTCUSD_PERP|2020-12-28 22:34:00|26476.6|15|1500|1|1609194840|1609194840|USD|0.0567
10385627|Binance|BTCUSDT|2020-12-28 22:34:00|26516.29|0.408|10818.64632|1|1609194840|1609194840|USDT|0.408
10385628|Binance|BTCUSDT|2020-12-28 22:34:00|26516.29|0.05|1325.8145|1|1609194840|1609194840|USDT|0.05
10385647|Binance|BTCUSDT|2020-12-28 22:34:00|26516.29|0.059|1564.46111|1|1609194840|1609194840|USDT|0.059
10385648|Binance|BTCUSD_PERP|2020-12-28 22:34:00|26476.6|116|11600|1|1609194840|1609194840|USD|0.4382
10385651|Binance|BTCUSDT|2020-12-28 22:34:00|26521.59|0.5|13260.795|1|1609194840|1609194840|USDT|0.5
10385652|Binance|BTCUSD_PERP|2020-12-28 22:34:00|26479|65|6500|1|1609194840|1609194840|USD|0.2455
10385654|Binance|BTCUSDT|2020-12-28 22:34:00|26510.64|0.071|1882.25544|1|1609194840|1609194840|USDT|0.071
10385661|Binance|BTCUSDT|2020-12-28 22:34:00|26513.4|0.055|1458.237|1|1609194840|1609194841|USDT|0.055
10385663|Binance|BTCUSDT|2020-12-28 22:34:00|26522.4|0.075|1989.18|1|1609194840|1609194841|USDT|0.075
10385665|Binance|BTCUSDT|2020-12-28 22:34:00|26522.4|0.222|5887.9728|1|1609194840|1609194841|USDT|0.222
10385669|Binance|BTCUSDT|2020-12-28 22:34:00|26522.4|0.223|5914.4952|1|1609194840|1609194841|USDT|0.223
10385673|Binance|BTCUSD_PERP|2020-12-28 22:34:00|26479.8|39|3900|1|1609194840|1609194841|USD|0.1473
10385675|Binance|BTCUSDT|2020-12-28 22:34:01|26522.4|1|26522.4|1|1609194841|1609194841|USDT|1
10385701|Binance|BTCUSDT|2020-12-28 22:34:01|26520.87|6.6|175037.742|1|1609194841|1609194841|USDT|6.6
10385702|Binance|BTCUSDT|2020-12-28 22:34:01|26519.3|0.042|1113.8106|1|1609194841|1609194841|USDT|0.042
10385706|Binance|BTCUSDT|2020-12-28 22:34:01|26519.35|0.627|16627.63245|1|1609194841|1609194841|USDT|0.627
10385709|Binance|BTCUSDT|2020-12-28 22:34:01|26516.8|4.804|127386.7072|1|1609194841|1609194841|USDT|4.804
10385710|Binance|BTCUSDT|2020-12-28 22:34:01|26516.31|0.12|3181.9572|1|1609194841|1609194841|USDT|0.12
10385711|Binance|BTCUSDT|2020-12-28 22:34:01|26513.68|1.2|31816.416|1|1609194841|1609194841|USDT|1.2
10385713|Binance|BTCUSDT|2020-12-28 22:34:01|26509.28|0.063|1670.08464|1|1609194841|1609194841|USDT|0.063
10385715|Binance|BTCUSDT|2020-12-28 22:34:01|26509.28|0.05|1325.464|1|1609194841|1609194841|USDT|0.05
10385717|Binance|BTCUSDT|2020-12-28 22:34:01|26516.97|0.322|8538.46434|1|1609194841|1609194841|USDT|0.322
10385722|Binance|BTCUSDT|2020-12-28 22:34:01|26521.18|0.056|1485.18608|1|1609194841|1609194841|USDT|0.056
10385751|Binance|BTCUSDT|2020-12-28 22:34:01|26523.57|0.05|1326.1785|1|1609194841|1609194842|USDT|0.05
10385753|Binance|BTCUSDT|2020-12-28 22:34:02|26521.36|0.745|19758.4132|1|1609194842|1609194842|USDT|0.745
10385759|Binance|BTCUSDT|2020-12-28 22:34:02|26525.63|0.136|3607.48568|1|1609194842|1609194842|USDT|0.136
10385826|Binance|BTCUSDT|2020-12-28 22:34:03|26531.44|0.147|3900.12168|1|1609194843|1609194844|USDT|0.147
10385828|Binance|BTCUSDT|2020-12-28 22:34:04|26531.38|0.183|4855.24254|1|1609194844|1609194844|USDT|0.183
10385946|Binance|BTCUSDT|2020-12-28 22:34:08|26529.04|0.213|5650.68552|1|1609194848|1609194849|USDT|0.213
10385948|Binance|BTCUSDT|2020-12-28 22:34:08|26527.25|0.725|19232.25625|1|1609194848|1609194849|USDT|0.725
10385952|Binance|BTCUSDT|2020-12-28 22:34:09|26531|0.23|6102.13|1|1609194849|1609194849|USDT|0.23
10385969|Binance|BTCUSDT|2020-12-28 22:34:09|26525.07|0.52|13793.0364|1|1609194849|1609194849|USDT|0.52
10386044|Binance|BTCUSDT|2020-12-28 22:34:11|26534.52|0.2|5306.904|1|1609194851|1609194852|USDT|0.2
10386070|Binance|BTCUSDT|2020-12-28 22:34:12|26537.71|0.127|3370.28917|2|1609194852|1609194852|USDT|0.127
10386330|Binance|BTCUSDT|2020-12-28 22:34:39|26563.83|0.1|2656.383|2|1609194879|1609194879|USDT|0.1
10386333|Binance|BTCUSDT|2020-12-28 22:34:39|26558.79|0.6|15935.274|1|1609194879|1609194879|USDT|0.6
10386607|Binance|BTCUSDT|2020-12-28 22:34:55|26531.55|0.45|11939.1975|1|1609194895|1609194896|USDT|0.45
10386621|Binance|BTCUSDT|2020-12-28 22:34:56|26528|0.042|1114.176|1|1609194896|1609194896|USDT|0.042
10386650|Binance|BTCUSDT|2020-12-28 22:34:57|26536.67|0.833|22105.04611|1|1609194897|1609194898|USDT|0.833
10386702|Binance|BTCUSDT|2020-12-28 22:35:00|26540.1|0.097|2574.3897|1|1609194900|1609194900|USDT|0.097
10386858|Binance|BTCUSDT|2020-12-28 22:35:01|26536|0.045|1194.12|1|1609194901|1609194901|USDT|0.045
10386873|Binance|BTCUSDT|2020-12-28 22:35:01|26529.12|0.5|13264.56|1|1609194901|1609194902|USDT|0.5
10386900|Binance|BTCUSDT|2020-12-28 22:35:02|26523.09|0.457|12121.05213|1|1609194902|1609194902|USDT|0.457
10387001|Binance|BTCUSD_PERP|2020-12-28 22:35:04|26478.9|1572|157200|1|1609194904|1609194904|USD|5.9369
10387069|Binance|BTCUSDT|2020-12-28 22:35:05|26516.97|8.329|220859.84313|1|1609194905|1609194905|USDT|8.329
10387145|Binance|BTCUSDT|2020-12-28 22:35:06|26516.12|0.175|4640.321|1|1609194906|1609194906|USDT|0.175
10387146|Binance|BTCUSD_PERP|2020-12-28 22:35:06|26477.7|381|38100|1|1609194906|1609194906|USD|1.439
10387159|Binance|BTCUSDT|2020-12-28 22:35:06|26512|1|26512|1|1609194906|1609194907|USDT|1
10387164|Binance|BTCUSDT|2020-12-28 22:35:07|26513.31|0.062|1643.82522|1|1609194907|1609194907|USDT|0.062
10387195|Binance|BTCUSDT|2020-12-28 22:35:08|26500.72|0.1|2650.072|1|1609194908|1609194908|USDT|0.1
10387196|Binance|BTCUSDT|2020-12-28 22:35:08|26500|2.289|60658.5|1|1609194908|1609194908|USDT|2.289
10387216|Binance|BTCUSDT|2020-12-28 22:35:08|26500|0.175|4637.5|1|1609194908|1609194908|USDT|0.175
10387218|Binance|BTCUSDT|2020-12-28 22:35:08|26500|2|53000|1|1609194908|1609194909|USDT|2
10387219|Binance|BTCUSDT|2020-12-28 22:35:08|26500|0.12|3180|1|1609194908|1609194909|USDT|0.12
10387232|Binance|BTCUSDT|2020-12-28 22:35:08|26501.81|0.095|2517.67195|1|1609194908|1609194909|USDT|0.095
10387237|Binance|BTCUSDT|2020-12-28 22:35:09|26501.11|0.1|2650.111|1|1609194909|1609194909|USDT|0.1
10387238|Binance|BTCUSDT|2020-12-28 22:35:09|26501.11|0.062|1643.06882|1|1609194909|1609194909|USDT|0.062
10387250|Binance|BTCUSDT|2020-12-28 22:35:09|26488.21|0.451|11946.18271|1|1609194909|1609194909|USDT|0.451
10387257|Binance|BTCUSDT|2020-12-28 22:35:10|26485.32|1.871|49554.03372|1|1609194910|1609194910|USDT|1.871
10387259|Binance|BTCUSDT|2020-12-28 22:35:10|26485.06|0.152|4025.72912|1|1609194910|1609194910|USDT|0.152
10387260|Binance|BTCUSDT|2020-12-28 22:35:10|26484.92|0.778|20605.26776|1|1609194910|1609194910|USDT|0.778
10387263|Binance|BTCUSD_PERP|2020-12-28 22:35:10|26452.7|14|1400|1|1609194910|1609194910|USD|0.053
10387264|Binance|BTCUSD_PERP|2020-12-28 22:35:10|26450|26|2600|1|1609194910|1609194910|USD|0.0983
10387265|Binance|BTCUSDT|2020-12-28 22:35:10|26488.16|0.139|3681.85424|1|1609194910|1609194910|USDT|0.139
10387268|Binance|BTCUSDT|2020-12-28 22:35:10|26475.38|0.504|13343.59152|1|1609194910|1609194910|USDT|0.504
10387270|Binance|BTCUSDT|2020-12-28 22:35:10|26471.62|0.097|2567.74714|1|1609194910|1609194910|USDT|0.097
10387271|Binance|BTCUSDT|2020-12-28 22:35:10|26468.19|2.415|63920.67885|1|1609194910|1609194910|USDT|2.415
10387274|Binance|BTCUSDT|2020-12-28 22:35:10|26465.2|0.268|7092.6736|1|1609194910|1609194910|USDT|0.268
10387279|Binance|BTCUSDT|2020-12-28 22:35:10|26468.11|0.04|1058.7244|1|1609194910|1609194910|USDT|0.04
10387280|Binance|BTCUSDT|2020-12-28 22:35:10|26480.25|0.08|2118.42|1|1609194910|1609194910|USDT|0.08
10387281|Binance|BTCUSDT|2020-12-28 22:35:10|26469.06|0.1|2646.906|1|1609194910|1609194910|USDT|0.1
10387283|Binance|BTCUSDT|2020-12-28 22:35:10|26470.03|1.4|37058.042|1|1609194910|1609194910|USDT|1.4
10387284|Binance|BTCUSDT|2020-12-28 22:35:10|26469.5|0.091|2408.7245|1|1609194910|1609194910|USDT|0.091
10387285|Binance|BTCUSDT|2020-12-28 22:35:10|26464.98|9.3|246124.314|1|1609194910|1609194910|USDT|9.3
10387287|Binance|BTCUSD_PERP|2020-12-28 22:35:10|26438.2|2000|200000|1|1609194910|1609194910|USD|7.5649
10387289|Binance|BTCUSDT|2020-12-28 22:35:10|26466.19|0.685|18129.34015|1|1609194910|1609194911|USDT|0.685
10387290|Binance|BTCUSD_PERP|2020-12-28 22:35:10|26435.8|400|40000|1|1609194910|1609194911|USD|1.5131
10387292|Binance|BTCUSDT|2020-12-28 22:35:11|26452.77|0.078|2063.31606|1|1609194911|1609194911|USDT|0.078
10387293|Binance|BTCUSD_PERP|2020-12-28 22:35:11|26443.7|12|1200|1|1609194911|1609194911|USD|0.0454
10387299|Binance|BTCUSDT|2020-12-28 22:35:11|26450|9.349|247281.05|1|1609194911|1609194911|USDT|9.349
10387300|Binance|BTCUSDT|2020-12-28 22:35:11|26450.51|0.5|13225.255|1|1609194911|1609194911|USDT|0.5
10387303|Binance|BTCUSDT|2020-12-28 22:35:11|26454.08|0.05|1322.704|1|1609194911|1609194911|USDT|0.05
10387305|Binance|BTCUSDT|2020-12-28 22:35:11|26453.32|0.15|3967.998|1|1609194911|1609194912|USDT|0.15
10387311|Binance|BTCUSDT|2020-12-28 22:35:12|26437.78|0.2|5287.556|1|1609194912|1609194912|USDT|0.2
10387313|Binance|BTCUSDT|2020-12-28 22:35:12|26443.81|0.096|2538.60576|1|1609194912|1609194912|USDT|0.096
10387315|Binance|BTCUSDT|2020-12-28 22:35:12|26436.09|0.254|6714.76686|1|1609194912|1609194912|USDT|0.254
10387316|Binance|BTCUSDT|2020-12-28 22:35:12|26436.09|0.211|5578.01499|1|1609194912|1609194912|USDT|0.211
10387317|Binance|BTCUSDT|2020-12-28 22:35:12|26442.1|0.6|15865.26|1|1609194912|1609194912|USDT|0.6
10387319|Binance|BTCUSDT|2020-12-28 22:35:12|26442.1|0.05|1322.105|1|1609194912|1609194912|USDT|0.05
10387321|Binance|BTCUSDT|2020-12-28 22:35:12|26442.1|0.1|2644.21|1|1609194912|1609194912|USDT|0.1
10387322|Binance|BTCUSDT|2020-12-28 22:35:12|26442.1|0.313|8276.3773|1|1609194912|1609194912|USDT|0.313
10387323|Binance|BTCUSDT|2020-12-28 22:35:12|26442.1|0.191|5050.4411|1|1609194912|1609194912|USDT|0.191
10387324|Binance|BTCUSDT|2020-12-28 22:35:12|26442.07|0.311|8223.48377|1|1609194912|1609194912|USDT|0.311
10387325|Binance|BTCUSDT|2020-12-28 22:35:12|26442.02|0.165|4362.9333|1|1609194912|1609194912|USDT|0.165
10387326|Binance|BTCUSDT|2020-12-28 22:35:12|26442.11|0.467|12348.46537|1|1609194912|1609194912|USDT|0.467
10387329|Binance|BTCUSDT|2020-12-28 22:35:12|26442.16|0.05|1322.108|1|1609194912|1609194912|USDT|0.05
10387332|Binance|BTCUSDT|2020-12-28 22:35:12|26444.84|0.521|13777.76164|1|1609194912|1609194912|USDT|0.521
10387333|Binance|BTCUSDT|2020-12-28 22:35:12|26446.43|0.144|3808.28592|1|1609194912|1609194912|USDT|0.144
10387334|Binance|BTCUSDT|2020-12-28 22:35:12|26441.49|0.1|2644.149|1|1609194912|1609194912|USDT|0.1
10387335|Binance|BTCUSDT|2020-12-28 22:35:12|26438.17|0.081|2141.49177|1|1609194912|1609194912|USDT|0.081
10387337|Binance|BTCUSDT|2020-12-28 22:35:12|26439.92|0.088|2326.71296|1|1609194912|1609194912|USDT|0.088
10387338|Binance|BTCUSDT|2020-12-28 22:35:12|26438.17|0.136|3595.59112|1|1609194912|1609194912|USDT|0.136
10387339|Binance|BTCUSDT|2020-12-28 22:35:12|26436.61|0.693|18320.57073|1|1609194912|1609194912|USDT|0.693
10387340|Binance|BTCUSDT|2020-12-28 22:35:12|26436.09|0.05|1321.8045|1|1609194912|1609194912|USDT|0.05
10387343|Binance|BTCUSDT|2020-12-28 22:35:12|26445.23|0.065|1718.93995|1|1609194912|1609194912|USDT|0.065
10387346|Binance|BTCUSDT|2020-12-28 22:35:12|26445.23|0.045|1190.03535|1|1609194912|1609194912|USDT|0.045
10387347|Binance|BTCUSDT|2020-12-28 22:35:12|26437.43|0.2|5287.486|1|1609194912|1609194912|USDT|0.2
10387356|Binance|BTCUSDT|2020-12-28 22:35:12|26436.33|0.369|9755.00577|1|1609194912|1609194913|USDT|0.369
10387357|Binance|BTCUSDT|2020-12-28 22:35:12|26436|0.112|2960.832|1|1609194912|1609194913|USDT|0.112
10387359|Binance|BTCUSDT|2020-12-28 22:35:12|26435.73|1.858|49117.58634|1|1609194912|1609194913|USDT|1.858
10387360|Binance|BTCUSDT|2020-12-28 22:35:12|26435|0.281|7428.235|1|1609194912|1609194913|USDT|0.281
10387363|Binance|BTCUSDT|2020-12-28 22:35:13|26437.16|0.161|4256.38276|1|1609194913|1609194913|USDT|0.161
10387365|Binance|BTCUSDT|2020-12-28 22:35:13|26434.99|0.32|8459.1968|1|1609194913|1609194913|USDT|0.32
10387369|Binance|BTCUSDT|2020-12-28 22:35:13|26435.02|1.83|48376.0866|1|1609194913|1609194913|USDT|1.83
10387370|Binance|BTCUSDT|2020-12-28 22:35:13|26437.18|0.3|7931.154|1|1609194913|1609194913|USDT|0.3
10387371|Binance|BTCUSDT|2020-12-28 22:35:13|26436.8|0.05|1321.84|1|1609194913|1609194913|USDT|0.05
10387372|Binance|BTCUSDT|2020-12-28 22:35:13|26434.99|0.253|6688.05247|1|1609194913|1609194913|USDT|0.253
10387375|Binance|BTCUSDT|2020-12-28 22:35:13|26435.59|1|26435.59|1|1609194913|1609194913|USDT|1
10387378|Binance|BTCUSDT|2020-12-28 22:35:13|26434.23|0.07|1850.3961|1|1609194913|1609194913|USDT|0.07
10387380|Binance|BTCUSDT|2020-12-28 22:35:13|26434.23|0.269|7110.80787|1|1609194913|1609194913|USDT|0.269
10387382|Binance|BTCUSD_PERP|2020-12-28 22:35:13|26409.5|963|96300|1|1609194913|1609194913|USD|3.6465
10387387|Binance|BTCUSDT|2020-12-28 22:35:13|26435.27|1.028|27175.45756|1|1609194913|1609194913|USDT|1.028
10387388|Binance|BTCUSDT|2020-12-28 22:35:13|26433.13|0.126|3330.57438|1|1609194913|1609194913|USDT|0.126
10387390|Binance|BTCUSD_PERP|2020-12-28 22:35:13|26409.4|100|10000|1|1609194913|1609194913|USD|0.3787
10387391|Binance|BTCUSD_PERP|2020-12-28 22:35:13|26408.1|105|10500|1|1609194913|1609194913|USD|0.3977
10387392|Binance|BTCUSD_PERP|2020-12-28 22:35:13|26408.1|18|1800|1|1609194913|1609194913|USD|0.0682
10387393|Binance|BTCUSD_PERP|2020-12-28 22:35:13|26408.1|349|34900|1|1609194913|1609194913|USD|1.3216
10387394|Binance|BTCUSDT|2020-12-28 22:35:13|26441.85|0.112|2961.4872|1|1609194913|1609194913|USDT|0.112
10387395|Binance|BTCUSD_PERP|2020-12-28 22:35:13|26408.2|154|15400|1|1609194913|1609194913|USD|0.5832
10387397|Binance|BTCUSD_PERP|2020-12-28 22:35:14|26408.2|62|6200|1|1609194914|1609194914|USD|0.2348
10387398|Binance|BTCUSD_PERP|2020-12-28 22:35:14|26408.1|936|93600|1|1609194914|1609194914|USD|3.5444
10387400|Binance|BTCUSD_PERP|2020-12-28 22:35:14|26408.1|100|10000|1|1609194914|1609194914|USD|0.3787
10387401|Binance|BTCUSDT|2020-12-28 22:35:14|26442.6|0.375|9915.975|1|1609194914|1609194914|USDT|0.375
10387410|Binance|BTCUSDT|2020-12-28 22:35:14|26427.87|0.8|21142.296|1|1609194914|1609194914|USDT|0.8
10387416|Binance|BTCUSDT|2020-12-28 22:35:14|26434.24|0.207|5471.88768|1|1609194914|1609194914|USDT|0.207
10387423|Binance|BTCUSDT|2020-12-28 22:35:14|26437.15|0.053|1401.16895|1|1609194914|1609194914|USDT|0.053
10387424|Binance|BTCUSDT|2020-12-28 22:35:14|26437.15|0.067|1771.28905|1|1609194914|1609194914|USDT|0.067
10387426|Binance|BTCUSDT|2020-12-28 22:35:14|26436.77|0.05|1321.8385|1|1609194914|1609194914|USDT|0.05
10387427|Binance|BTCUSDT|2020-12-28 22:35:14|26430.67|0.494|13056.75098|1|1609194914|1609194914|USDT|0.494
10387428|Binance|BTCUSDT|2020-12-28 22:35:14|26431.13|0.369|9753.08697|1|1609194914|1609194914|USDT|0.369
10387430|Binance|BTCUSDT|2020-12-28 22:35:14|26437.16|0.099|2617.27884|1|1609194914|1609194914|USDT|0.099
10387431|Binance|BTCUSD_PERP|2020-12-28 22:35:14|26408.7|153|15300|1|1609194914|1609194914|USD|0.5794
10387432|Binance|BTCUSDT|2020-12-28 22:35:14|26435.36|0.167|4414.70512|1|1609194914|1609194914|USDT|0.167
10387433|Binance|BTCUSDT|2020-12-28 22:35:14|26429.17|10.557|279012.74769|1|1609194914|1609194914|USDT|10.557
10387438|Binance|BTCUSDT|2020-12-28 22:35:14|26429.92|0.842|22253.99264|1|1609194914|1609194915|USDT|0.842
10387440|Binance|BTCUSDT|2020-12-28 22:35:14|26435.5|0.33|8723.715|1|1609194914|1609194915|USDT|0.33
10387442|Binance|BTCUSDT|2020-12-28 22:35:15|26443.21|0.076|2009.68396|1|1609194915|1609194915|USDT|0.076
10387443|Binance|BTCUSDT|2020-12-28 22:35:15|26439.83|0.117|3093.46011|1|1609194915|1609194915|USDT|0.117
10387444|Binance|BTCUSDT|2020-12-28 22:35:15|26439.83|0.048|1269.11184|1|1609194915|1609194915|USDT|0.048
10388019|Binance|BTCUSDT|2020-12-28 22:36:31|26597.5|0.586|15586.135|2|1609194991|1609194991|USDT|0.586
10388022|Binance|BTCUSDT|2020-12-28 22:36:34|26610.11|0.05|1330.5055|2|1609194994|1609194994|USDT|0.05
10388028|Binance|BTCUSDT|2020-12-28 22:36:39|26614.57|3.217|85619.07169|2|1609194999|1609194999|USDT|3.217
10388036|Binance|BTCUSDT|2020-12-28 22:36:41|26617.01|0.219|5829.12519|1|1609195001|1609195001|USDT|0.219
10388189|Binance|BTCUSDT|2020-12-28 22:37:06|26618.73|0.301|8012.23773|2|1609195026|1609195026|USDT|0.301
10388195|Binance|BTCUSDT|2020-12-28 22:37:15|26645.73|0.433|11537.60109|2|1609195035|1609195035|USDT|0.433
10388202|Binance|BTCUSDT|2020-12-28 22:37:21|26662.73|0.13|3466.1549|2|1609195041|1609195041|USDT|0.13
10388324|Binance|BTCUSDT|2020-12-28 22:41:06|26700.66|0.044|1174.82904|2|1609195266|1609195266|USDT|0.044
10388329|Binance|BTCUSD_PERP|2020-12-28 22:41:14|26657.3|13|1300|2|1609195274|1609195274|USD|0.0488
10388359|Binance|BTCUSDT|2020-12-28 22:42:02|26711.71|0.061|1629.41431|2|1609195322|1609195323|USDT|0.061
10388372|Binance|BTCUSDT|2020-12-28 22:42:04|26714.98|0.059|1576.18382|2|1609195324|1609195324|USDT|0.059
10388386|Binance|BTCUSDT|2020-12-28 22:42:15|26750.53|0.742|19848.89326|2|1609195335|1609195335|USDT|0.742
10388392|Binance|BTCUSDT|2020-12-28 22:42:16|26761.86|0.425|11373.7905|2|1609195336|1609195337|USDT|0.425
10388393|Binance|BTCUSDT|2020-12-28 22:42:17|26769.85|0.138|3694.2393|2|1609195337|1609195337|USDT|0.138
10388394|Binance|BTCUSDT|2020-12-28 22:42:17|26773.39|9.402|251723.41278|2|1609195337|1609195337|USDT|9.402
10388397|Binance|BTCUSDT|2020-12-28 22:42:19|26789.4|0.2|5357.88|2|1609195339|1609195339|USDT|0.2
10388400|Binance|BTCUSDT|2020-12-28 22:42:19|26795.52|0.078|2090.05056|2|1609195339|1609195340|USDT|0.078
10388402|Binance|BTCUSDT|2020-12-28 22:42:21|26805.58|1.47|39404.2026|2|1609195341|1609195341|USDT|1.47
10388403|Binance|BTCUSDT|2020-12-28 22:42:21|26806.61|0.319|8551.30859|2|1609195341|1609195342|USDT|0.319
10388404|Binance|BTCUSDT|2020-12-28 22:42:22|26702.97|9.88|263825.3436|2|1609195342|1609195342|USDT|9.88
10388405|Binance|BTCUSDT|2020-12-28 22:42:22|26806.56|0.521|13966.21776|2|1609195342|1609195342|USDT|0.521
10388415|Binance|BTCUSDT|2020-12-28 22:42:25|26808.14|0.112|3002.51168|2|1609195345|1609195346|USDT|0.112
10388417|Binance|BTCUSDT|2020-12-28 22:42:25|26807.71|0.521|13966.81691|2|1609195345|1609195346|USDT|0.521
10388418|Binance|BTCUSD_210326|2020-12-28 22:42:25|28157.6|93|9300|2|1609195345|1609195346|USD|0.3303
10388419|Binance|BTCUSDT|2020-12-28 22:42:25|26807.57|0.125|3350.94625|2|1609195345|1609195346|USDT|0.125
10388420|Binance|BTCUSDT|2020-12-28 22:42:26|26810.85|0.786|21073.3281|2|1609195346|1609195346|USDT|0.786
10388756|Binance|BTCUSDT|2020-12-28 22:46:26|26769.83|9.807|262531.72281|2|1609195586|1609195586|USDT|9.807
10389382|Binance|BTCUSDT|2020-12-28 22:47:12|26739.64|0.1|2673.964|1|1609195632|1609195633|USDT|0.1
10389541|Binance|BTCUSDT|2020-12-28 22:47:35|26698.13|0.05|1334.9065|2|1609195655|1609195655|USDT|0.05
10389550|Binance|BTCUSDT|2020-12-28 22:47:35|26724.49|0.1|2672.449|1|1609195655|1609195656|USDT|0.1
10389707|Binance|BTCUSDT|2020-12-28 22:47:44|26713.73|4|106854.92|1|1609195664|1609195664|USDT|4
10389710|Binance|BTCUSDT|2020-12-28 22:47:44|26721.35|4|106885.4|2|1609195664|1609195664|USDT|4
10390582|Binance|BTCUSDT|2020-12-28 22:51:20|26822.12|0.058|1555.68296|2|1609195880|1609195881|USDT|0.058
10390587|Binance|BTCUSDT|2020-12-28 22:51:24|26843.04|0.887|23809.77648|2|1609195884|1609195884|USDT|0.887
10390588|Binance|BTCUSDT|2020-12-28 22:51:24|26843.58|1.72|46170.9576|2|1609195884|1609195885|USDT|1.72
10390589|Binance|BTCUSDT|2020-12-28 22:51:26|26845.27|0.15|4026.7905|2|1609195886|1609195886|USDT|0.15
10390594|Binance|BTCUSD_PERP|2020-12-28 22:51:29|26830.3|40|4000|2|1609195889|1609195889|USD|0.1491
10390595|Binance|BTCUSDT|2020-12-28 22:51:29|26888.74|0.175|4705.5295|2|1609195889|1609195889|USDT|0.175
10390605|Binance|BTCUSDT|2020-12-28 22:51:30|26894.98|0.921|24770.27658|2|1609195890|1609195890|USDT|0.921
10390609|Binance|BTCUSDT|2020-12-28 22:51:30|26892.73|0.95|25548.0935|2|1609195890|1609195890|USDT|0.95
10390610|Binance|BTCUSDT|2020-12-28 22:51:30|26891.15|0.08|2151.292|2|1609195890|1609195890|USDT|0.08
10390614|Binance|BTCUSDT|2020-12-28 22:51:31|26891.63|0.1|2689.163|2|1609195891|1609195891|USDT|0.1
10390630|Binance|BTCUSDT|2020-12-28 22:51:31|26898.84|0.7|18829.188|2|1609195891|1609195892|USDT|0.7
10390632|Binance|BTCUSDT|2020-12-28 22:51:32|26894.49|0.2|5378.898|2|1609195892|1609195892|USDT|0.2
10390647|Binance|BTCUSDT|2020-12-28 22:51:33|26910.29|1.536|41334.20544|2|1609195893|1609195893|USDT|1.536
10390659|Binance|BTCUSDT|2020-12-28 22:51:34|26887.04|0.5|13443.52|2|1609195894|1609195894|USDT|0.5
10390663|Binance|BTCUSD_PERP|2020-12-28 22:51:35|26827|132|13200|2|1609195895|1609195895|USD|0.4921
10390678|Binance|BTCUSDT|2020-12-28 22:51:45|26902.09|0.1|2690.209|2|1609195905|1609195905|USDT|0.1
10390680|Binance|BTCUSD_PERP|2020-12-28 22:51:45|26850|26|2600|2|1609195905|1609195906|USD|0.0969
10390681|Binance|BTCUSD_210326|2020-12-28 22:51:56|28239|33|3300|2|1609195916|1609195916|USD|0.1169
10390683|Binance|BTCUSDT|2020-12-28 22:51:59|26933.54|0.5|13466.77|2|1609195919|1609195920|USDT|0.5
10390694|Binance|BTCUSDT|2020-12-28 22:52:00|26965.76|0.115|3101.0624|2|1609195920|1609195920|USDT|0.115
10390695|Binance|BTCUSDT|2020-12-28 22:52:00|26965.75|0.096|2588.712|2|1609195920|1609195920|USDT|0.096
10390698|Binance|BTCUSDT|2020-12-28 22:52:00|26964.98|1|26964.98|2|1609195920|1609195921|USDT|1
10390699|Binance|BTCUSDT|2020-12-28 22:52:01|26959.61|0.062|1671.49582|2|1609195921|1609195921|USDT|0.062
10390702|Binance|BTCUSDT|2020-12-28 22:52:02|26934.2|0.213|5736.9846|2|1609195922|1609195923|USDT|0.213
10390703|Binance|BTCUSDT|2020-12-28 22:52:03|26931.33|0.286|7702.36038|2|1609195923|1609195923|USDT|0.286
10390706|Binance|BTCUSDT|2020-12-28 22:52:05|26960.77|0.779|21002.43983|2|1609195925|1609195925|USDT|0.779
10390708|Binance|BTCUSDT|2020-12-28 22:52:05|26960.78|0.1|2696.078|2|1609195925|1609195925|USDT|0.1
10390709|Binance|BTCUSDT|2020-12-28 22:52:05|26960.73|0.535|14423.99055|2|1609195925|1609195925|USDT|0.535
10390710|Binance|BTCUSDT|2020-12-28 22:52:05|26960.71|0.374|10083.30554|2|1609195925|1609195925|USDT|0.374
10390731|Binance|BTCUSDT|2020-12-28 22:52:11|26965.75|2|53931.5|2|1609195931|1609195931|USDT|2
10391050|Binance|BTCUSDT|2020-12-28 22:54:52|26920.98|0.058|1561.41684|2|1609196092|1609196093|USDT|0.058
10391231|Binance|BTCUSDT|2020-12-28 23:01:41|26991.14|0.1|2699.114|2|1609196501|1609196501|USDT|0.1
10391249|Binance|BTCUSDT|2020-12-28 23:02:01|26983.54|0.1|2698.354|2|1609196521|1609196521|USDT|0.1
10391324|Binance|BTCUSDT|2020-12-28 23:02:29|26966.54|0.253|6822.53462|2|1609196549|1609196549|USDT|0.253
10391344|Binance|BTCUSDT|2020-12-28 23:02:30|26966.52|0.05|1348.326|2|1609196550|1609196550|USDT|0.05
10391452|Binance|BTCUSDT|2020-12-28 23:02:34|26982.71|0.13|3507.7523|2|1609196554|1609196555|USDT|0.13
10391456|Binance|BTCUSDT|2020-12-28 23:02:36|26986.22|0.424|11442.15728|2|1609196556|1609196556|USDT|0.424
10391606|Binance|BTCUSDT|2020-12-28 23:11:03|27009.81|1.8|48617.658|2|1609197063|1609197063|USDT|1.8
10391608|Binance|BTCUSDT|2020-12-28 23:11:04|27007.97|0.1|2700.797|2|1609197064|1609197064|USDT|0.1
10391612|Binance|BTCUSDT|2020-12-28 23:11:19|26998.18|0.109|2942.80162|2|1609197079|1609197079|USDT|0.109
10391613|Binance|BTCUSDT|2020-12-28 23:11:20|27008.77|3.574|96529.34398|2|1609197080|1609197080|USDT|3.574
10391619|Binance|BTCUSDT|2020-12-28 23:11:22|27018.89|0.113|3053.13457|2|1609197082|1609197082|USDT|0.113
10391624|Binance|BTCUSDT|2020-12-28 23:11:23|27016.39|0.038|1026.62282|2|1609197083|1609197084|USDT|0.038
10391625|Binance|BTCUSDT|2020-12-28 23:11:23|27016.41|0.5|13508.205|2|1609197083|1609197084|USDT|0.5
10391632|Binance|BTCUSDT|2020-12-28 23:11:59|27019.29|0.16|4323.0864|2|1609197119|1609197119|USDT|0.16
10391763|Binance|BTCUSDT|2020-12-28 23:16:44|27035.96|0.135|3649.8546|2|1609197404|1609197405|USDT|0.135
10391764|Binance|BTCUSDT|2020-12-28 23:16:44|27041.03|0.05|1352.0515|2|1609197404|1609197405|USDT|0.05
10391765|Binance|BTCUSDT|2020-12-28 23:16:45|27041.03|0.102|2758.18506|2|1609197405|1609197405|USDT|0.102
10391768|Binance|BTCUSDT|2020-12-28 23:16:45|27047.94|0.263|7113.60822|2|1609197405|1609197406|USDT|0.263
10391775|Binance|BTCUSDT|2020-12-28 23:17:34|27070.44|0.162|4385.41128|2|1609197454|1609197454|USDT|0.162
10391779|Binance|BTCUSDT|2020-12-28 23:17:34|27071.67|0.914|24743.50638|2|1609197454|1609197455|USDT|0.914
10391782|Binance|BTCUSDT|2020-12-28 23:17:35|27073.01|0.633|17137.21533|2|1609197455|1609197455|USDT|0.633
10391783|Binance|BTCUSDT|2020-12-28 23:17:35|27072.89|1.081|29265.79409|2|1609197455|1609197455|USDT|1.081
10391786|Binance|BTCUSDT|2020-12-28 23:17:35|27070.93|0.254|6876.01622|2|1609197455|1609197456|USDT|0.254
10391787|Binance|BTCUSDT|2020-12-28 23:17:35|27070.93|0.24|6497.0232|2|1609197455|1609197456|USDT|0.24
10391795|Binance|BTCUSDT|2020-12-28 23:17:39|27085|0.25|6771.25|2|1609197459|1609197459|USDT|0.25
10391804|Binance|BTCUSDT|2020-12-28 23:17:39|27085|0.089|2410.565|2|1609197459|1609197459|USDT|0.089
10391812|Binance|BTCUSD_PERP|2020-12-28 23:17:44|27024.7|14|1400|2|1609197464|1609197464|USD|0.0519
10391846|Binance|BTCUSDT|2020-12-28 23:18:15|27082|0.343|9289.126|2|1609197495|1609197496|USDT|0.343
10391847|Binance|BTCUSDT|2020-12-28 23:18:17|27094.35|0.11|2980.3785|2|1609197497|1609197497|USDT|0.11
10391848|Binance|BTCUSDT|2020-12-28 23:18:17|27092.48|0.07|1896.4736|2|1609197497|1609197497|USDT|0.07
10391852|Binance|BTCUSD_210326|2020-12-28 23:18:23|28385|23|2300|2|1609197503|1609197503|USD|0.0811
10391892|Binance|BTCUSDT|2020-12-28 23:19:06|27085.23|0.146|3954.44358|2|1609197546|1609197546|USDT|0.146
10392359|Binance|BTCUSDT|2020-12-28 23:22:58|27060.01|0.934|25274.04934|2|1609197778|1609197778|USDT|0.934
10392379|Binance|BTCUSDT|2020-12-28 23:22:58|27060.01|0.04|1082.4004|2|1609197778|1609197778|USDT|0.04
10392607|Binance|BTCUSDT|2020-12-28 23:24:19|27084.68|0.05|1354.234|2|1609197859|1609197859|USDT|0.05
10392811|Binance|BTCUSDT|2020-12-28 23:29:58|27123.23|0.038|1030.68274|2|1609198198|1609198198|USDT|0.038
10392815|Binance|BTCUSDT|2020-12-28 23:29:59|27123.23|0.129|3498.89667|2|1609198199|1609198199|USDT|0.129
10392816|Binance|BTCUSDT|2020-12-28 23:29:59|27123.98|0.1|2712.398|2|1609198199|1609198199|USDT|0.1
10392817|Binance|BTCUSDT|2020-12-28 23:29:59|27126.14|0.083|2251.46962|2|1609198199|1609198199|USDT|0.083
10392818|Binance|BTCUSD_PERP|2020-12-28 23:30:00|27073.7|39|3900|2|1609198200|1609198200|USD|0.1441
10392829|Binance|BTCUSDT|2020-12-28 23:30:00|27121.86|0.064|1735.79904|2|1609198200|1609198200|USDT|0.064
10392832|Binance|BTCUSDT|2020-12-28 23:30:17|27118.51|0.4|10847.404|2|1609198217|1609198217|USDT|0.4
10392847|Binance|BTCUSDT|2020-12-28 23:31:05|27126.39|0.36|9765.5004|2|1609198265|1609198265|USDT|0.36
10392849|Binance|BTCUSDT|2020-12-28 23:31:07|27139.54|0.044|1194.13976|2|1609198267|1609198267|USDT|0.044
10392850|Binance|BTCUSDT|2020-12-28 23:31:07|27139.51|0.111|3012.48561|2|1609198267|1609198268|USDT|0.111
10392851|Binance|BTCUSD_210326|2020-12-28 23:31:08|28430.6|32|3200|2|1609198268|1609198268|USD|0.1126
10392852|Binance|BTCUSDT|2020-12-28 23:31:09|27150|0.147|3991.05|2|1609198269|1609198269|USDT|0.147
10392855|Binance|BTCUSDT|2020-12-28 23:31:10|27150|12.841|348633.15|2|1609198270|1609198270|USDT|12.841
10392856|Binance|BTCUSDT|2020-12-28 23:31:10|27150|0.24|6516|2|1609198270|1609198270|USDT|0.24
10392868|Binance|BTCUSDT|2020-12-28 23:31:33|27147.65|0.042|1140.2013|2|1609198293|1609198293|USDT|0.042
10392870|Binance|BTCUSDT|2020-12-28 23:31:34|27144.65|1.416|38436.8244|2|1609198294|1609198294|USDT|1.416
10392874|Binance|BTCUSDT|2020-12-28 23:31:34|27142.29|0.16|4342.7664|2|1609198294|1609198294|USDT|0.16
10392912|Binance|BTCUSDT|2020-12-28 23:33:40|27155.92|0.206|5594.11952|2|1609198420|1609198420|USDT|0.206
10392914|Binance|BTCUSDT|2020-12-28 23:33:40|27160.52|1.62|44000.0424|2|1609198420|1609198421|USDT|1.62
10392915|Binance|BTCUSDT|2020-12-28 23:33:41|27161.54|0.04|1086.4616|2|1609198421|1609198421|USDT|0.04
10392920|Binance|BTCUSDT|2020-12-28 23:33:46|27162.56|0.059|1602.59104|2|1609198426|1609198426|USDT|0.059
10392923|Binance|BTCUSDT|2020-12-28 23:33:47|27164.95|0.293|7959.33035|2|1609198427|1609198428|USDT|0.293
10392924|Binance|BTCUSDT|2020-12-28 23:33:48|27164.6|0.324|8801.3304|2|1609198428|1609198428|USDT|0.324
10392927|Binance|BTCUSDT|2020-12-28 23:33:53|27161.93|0.056|1521.06808|2|1609198433|1609198433|USDT|0.056
10392943|Binance|BTCUSDT|2020-12-28 23:34:26|27180.42|0.223|6061.23366|2|1609198466|1609198466|USDT|0.223
10392945|Binance|BTCUSDT|2020-12-28 23:34:28|27181.77|0.223|6061.53471|2|1609198468|1609198469|USDT|0.223
10393229|Binance|BTCUSDT|2020-12-28 23:47:57|27114.76|0.075|2033.607|2|1609199277|1609199278|USDT|0.075
10393255|Binance|BTCUSDT|2020-12-28 23:48:30|27149.97|1.867|50688.99399|2|1609199310|1609199310|USDT|1.867
10393497|Binance|BTCUSDT|2020-12-28 23:54:50|27173.04|0.048|1304.30592|2|1609199690|1609199690|USDT|0.048
10393622|Binance|BTCUSDT|2020-12-29 00:01:12|27073.37|0.106|2869.77722|1|1609200072|1609200073|USDT|0.106
10393625|Binance|BTCUSDT|2020-12-29 00:01:18|27045.84|0.1|2704.584|1|1609200078|1609200078|USDT|0.1
10393627|Binance|BTCUSDT|2020-12-29 00:01:18|27046.39|0.094|2542.36066|1|1609200078|1609200078|USDT|0.094
10393628|Binance|BTCUSDT|2020-12-29 00:01:18|27046.4|0.26|7032.064|1|1609200078|1609200078|USDT|0.26
10393630|Binance|BTCUSD_PERP|2020-12-29 00:01:21|26986.5|23|2300|1|1609200081|1609200081|USD|0.0853
10393631|Binance|BTCUSDT|2020-12-29 00:01:21|27042.06|0.037|1000.55622|1|1609200081|1609200081|USDT|0.037
10393637|Binance|BTCUSD_PERP|2020-12-29 00:01:27|26969.6|48|4800|1|1609200087|1609200087|USD|0.178
10393638|Binance|BTCUSDT|2020-12-29 00:01:28|27024.31|0.998|26970.26138|1|1609200088|1609200088|USDT|0.998
10393640|Binance|BTCUSDT|2020-12-29 00:01:28|27023.39|0.109|2945.54951|1|1609200088|1609200089|USDT|0.109
10393655|Binance|BTCUSD_PERP|2020-12-29 00:01:46|26965.5|17|1700|1|1609200106|1609200106|USD|0.0631
10393661|Binance|BTCUSDT|2020-12-29 00:02:07|27014.05|0.27|7293.7935|1|1609200127|1609200127|USDT|0.27
10393665|Binance|BTCUSDT|2020-12-29 00:02:09|27013.53|0.185|4997.50305|1|1609200129|1609200129|USDT|0.185
10393666|Binance|BTCUSDT|2020-12-29 00:02:09|27011.09|0.232|6266.57288|1|1609200129|1609200130|USDT|0.232
10393667|Binance|BTCUSD_PERP|2020-12-29 00:02:13|26951.4|29|2900|1|1609200133|1609200133|USD|0.1077
10393668|Binance|BTCUSDT|2020-12-29 00:02:14|27006|1.843|49772.058|1|1609200134|1609200134|USDT|1.843
10393671|Binance|BTCUSDT|2020-12-29 00:02:18|26988.92|1.002|27042.89784|1|1609200138|1609200138|USDT|1.002
10393672|Binance|BTCUSDT|2020-12-29 00:02:18|26988.91|0.083|2240.07953|1|1609200138|1609200139|USDT|0.083
10393675|Binance|BTCUSDT|2020-12-29 00:02:21|26983.48|0.5|13491.74|1|1609200141|1609200141|USDT|0.5
10393678|Binance|BTCUSDT|2020-12-29 00:02:21|26982.82|0.149|4020.44018|1|1609200141|1609200142|USDT|0.149
10394133|Binance|BTCUSDT|2020-12-29 00:08:59|27078.98|0.2|5415.796|2|1609200539|1609200540|USDT|0.2
10394401|Binance|BTCUSDT|2020-12-29 00:16:33|26954.13|0.066|1778.97258|1|1609200993|1609200993|USDT|0.066
10394402|Binance|BTCUSDT|2020-12-29 00:16:33|26954.03|1.27|34231.6181|1|1609200993|1609200993|USDT|1.27
10394403|Binance|BTCUSDT|2020-12-29 00:16:33|26954.01|0.047|1266.83847|1|1609200993|1609200993|USDT|0.047
10394404|Binance|BTCUSDT|2020-12-29 00:16:33|26954.02|9.138|246305.83476|1|1609200993|1609200993|USDT|9.138
10394405|Binance|BTCUSDT|2020-12-29 00:16:33|26954.03|0.178|4797.81734|1|1609200993|1609200994|USDT|0.178
10394406|Binance|BTCUSDT|2020-12-29 00:16:34|26954|0.07|1886.78|1|1609200994|1609200994|USDT|0.07
10394407|Binance|BTCUSDT|2020-12-29 00:16:34|26951.8|1.842|49645.2156|1|1609200994|1609200994|USDT|1.842
10394430|Binance|BTCUSDT|2020-12-29 00:17:05|26929.91|0.394|10610.38454|1|1609201025|1609201025|USDT|0.394
10394432|Binance|BTCUSDT|2020-12-29 00:17:06|26914.34|1.307|35177.04238|1|1609201026|1609201026|USDT|1.307
10394433|Binance|BTCUSDT|2020-12-29 00:17:06|26908.38|0.753|20262.01014|1|1609201026|1609201026|USDT|0.753
10394442|Binance|BTCUSD_PERP|2020-12-29 00:17:09|26874.5|193|19300|1|1609201029|1609201029|USD|0.7182
10394443|Binance|BTCUSDT|2020-12-29 00:17:09|26922.68|0.36|9692.1648|1|1609201029|1609201029|USDT|0.36
10394724|Binance|BTCUSDT|2020-12-29 00:30:54|26905.3|1.364|36698.8292|1|1609201854|1609201854|USDT|1.364
10394735|Binance|BTCUSDT|2020-12-29 00:31:00|26899.85|1.475|39677.27875|1|1609201860|1609201860|USDT|1.475
10394738|Binance|BTCUSDT|2020-12-29 00:31:02|26888.99|3.925|105539.28575|1|1609201862|1609201862|USDT|3.925
10394739|Binance|BTCUSDT|2020-12-29 00:31:02|26887.34|1.521|40895.64414|1|1609201862|1609201863|USDT|1.521
10394741|Binance|BTCUSDT|2020-12-29 00:31:03|26887.19|0.09|2419.8471|1|1609201863|1609201863|USDT|0.09
10394742|Binance|BTCUSDT|2020-12-29 00:31:03|26887|0.04|1075.48|1|1609201863|1609201863|USDT|0.04
10394756|Binance|BTCUSD_PERP|2020-12-29 00:31:05|26841.2|45|4500|1|1609201865|1609201865|USD|0.1677
10394989|Binance|BTCUSDT|2020-12-29 00:35:25|26847.13|0.618|16591.52634|1|1609202125|1609202125|USDT|0.618
10395029|Binance|BTCUSDT|2020-12-29 00:35:31|26828.25|0.138|3702.2985|1|1609202131|1609202131|USDT|0.138
10395047|Binance|BTCUSDT|2020-12-29 00:35:32|26823.88|0.06|1609.4328|1|1609202132|1609202132|USDT|0.06
10395048|Binance|BTCUSDT|2020-12-29 00:35:32|26823.88|0.1|2682.388|1|1609202132|1609202132|USDT|0.1
10395231|Binance|BTCUSD_210326|2020-12-29 00:36:27|28078.8|13|1300|1|1609202187|1609202187|USD|0.0463
10395470|Binance|BTCUSDT|2020-12-29 00:40:37|26811.52|0.094|2520.28288|1|1609202437|1609202437|USDT|0.094
10395528|Binance|BTCUSDT|2020-12-29 00:41:44|26811.79|0.055|1474.64845|1|1609202504|1609202505|USDT|0.055
10395642|Binance|BTCUSDT|2020-12-29 00:42:52|26794.81|0.396|10610.74476|1|1609202572|1609202572|USDT|0.396
10395704|Binance|BTCUSDT|2020-12-29 00:45:20|26903.61|0.102|2744.16822|2|1609202720|1609202720|USDT|0.102
10395742|Binance|BTCUSDT|2020-12-29 00:46:20|26938.23|0.495|13334.42385|2|1609202780|1609202780|USDT|0.495
10396118|Binance|BTCUSDT|2020-12-29 00:49:39|26811.23|0.04|1072.4492|1|1609202979|1609202979|USDT|0.04
10396144|Binance|BTCUSDT|2020-12-29 00:49:48|26827.89|4|107311.56|2|1609202988|1609202989|USDT|4
10396147|Binance|BTCUSDT|2020-12-29 00:49:48|26819.79|4|107279.16|1|1609202988|1609202989|USDT|4
10396545|Binance|BTCUSDT|2020-12-29 00:54:44|26831.36|0.147|3944.20992|1|1609203284|1609203285|USDT|0.147
10396546|Binance|BTCUSDT|2020-12-29 00:54:44|26831.37|0.13|3488.0781|2|1609203284|1609203285|USDT|0.13
10396624|Binance|BTCUSDT|2020-12-29 00:54:52|26821.3|0.19|5096.047|2|1609203292|1609203292|USDT|0.19
10397188|Binance|BTCUSDT|2020-12-29 00:55:27|26808|0.35|9382.8|1|1609203327|1609203328|USDT|0.35
10397224|Binance|BTCUSDT|2020-12-29 00:55:29|26804.93|4.218|113063.19474|1|1609203329|1609203329|USDT|4.218
10397987|Binance|BTCUSDT|2020-12-29 01:00:52|26788.01|0.2|5357.602|1|1609203652|1609203652|USDT|0.2
10397989|Binance|BTCUSDT|2020-12-29 01:00:52|26787.12|0.068|1821.52416|1|1609203652|1609203652|USDT|0.068
10397991|Binance|BTCUSDT|2020-12-29 01:00:53|26792.33|0.044|1178.86252|1|1609203653|1609203653|USDT|0.044
10398103|Binance|BTCUSDT|2020-12-29 01:01:08|26768.51|1|26768.51|1|1609203668|1609203668|USDT|1
10398110|Binance|BTCUSDT|2020-12-29 01:01:08|26768.26|0.492|13169.98392|1|1609203668|1609203669|USDT|0.492
10398112|Binance|BTCUSDT|2020-12-29 01:01:08|26770.25|0.15|4015.5375|2|1609203668|1609203669|USDT|0.15
10398115|Binance|BTCUSDT|2020-12-29 01:01:09|26768.24|0.234|6263.76816|1|1609203669|1609203669|USDT|0.234
10398190|Binance|BTCUSDT|2020-12-29 01:01:10|26768.71|1.697|45426.50087|1|1609203670|1609203671|USDT|1.697
10398212|Binance|BTCUSDT|2020-12-29 01:01:12|26750.07|0.193|5162.76351|1|1609203672|1609203672|USDT|0.193
10398216|Binance|BTCUSDT|2020-12-29 01:01:12|26750|0.042|1123.5|1|1609203672|1609203672|USDT|0.042
10398217|Binance|BTCUSDT|2020-12-29 01:01:12|26748|0.361|9656.028|1|1609203672|1609203672|USDT|0.361
10398227|Binance|BTCUSD_PERP|2020-12-29 01:01:12|26707|152|15200|1|1609203672|1609203672|USD|0.5692
10398236|Binance|BTCUSDT|2020-12-29 01:01:12|26744.85|0.78|20860.983|1|1609203672|1609203673|USDT|0.78
10398254|Binance|BTCUSDT|2020-12-29 01:01:13|26749.86|1.436|38412.79896|1|1609203673|1609203673|USDT|1.436
10398301|Binance|BTCUSDT|2020-12-29 01:01:14|26749.4|0.05|1337.47|1|1609203674|1609203674|USDT|0.05
10398371|Binance|BTCUSDT|2020-12-29 01:01:16|26742.43|0.4|10696.972|1|1609203676|1609203676|USDT|0.4
10398922|Binance|BTCUSDT|2020-12-29 01:04:09|26799.99|0.081|2170.79919|1|1609203849|1609203849|USDT|0.081
10399639|Binance|BTCUSDT|2020-12-29 01:07:22|26799.99|0.244|6539.19756|1|1609204042|1609204042|USDT|0.244
10399808|Binance|BTCUSDT|2020-12-29 01:07:48|26800.81|0.405|10854.32805|1|1609204068|1609204069|USDT|0.405
10399810|Binance|BTCUSDT|2020-12-29 01:07:48|26804.43|0.3|8041.329|2|1609204068|1609204069|USDT|0.3
10400211|Binance|BTCUSDT|2020-12-29 01:08:25|26750.22|1|26750.22|1|1609204105|1609204105|USDT|1
10400300|Binance|BTCUSDT|2020-12-29 01:08:27|26750|0.186|4975.5|1|1609204107|1609204107|USDT|0.186
10400518|Binance|BTCUSDT|2020-12-29 01:08:33|26725.15|0.05|1336.2575|1|1609204113|1609204113|USDT|0.05
10400520|Binance|BTCUSDT|2020-12-29 01:08:33|26724.26|2|53448.52|1|1609204113|1609204113|USDT|2
10400544|Binance|BTCUSDT|2020-12-29 01:08:34|26731.46|1|26731.46|1|1609204114|1609204114|USDT|1
10400560|Binance|BTCUSDT|2020-12-29 01:08:35|26737.99|0.547|14625.68053|1|1609204115|1609204115|USDT|0.547
10400871|Binance|BTCUSD_PERP|2020-12-29 01:10:31|26678.1|762|76200|1|1609204231|1609204231|USD|2.8563
10401065|Binance|BTCUSDT|2020-12-29 01:13:56|26868.65|1.838|49384.5787|2|1609204436|1609204436|USDT|1.838
10401066|Binance|BTCUSDT|2020-12-29 01:13:56|26865.29|0.406|10907.30774|2|1609204436|1609204436|USDT|0.406
10401475|Binance|BTCUSDT|2020-12-29 01:35:41|26747.91|0.547|14631.10677|1|1609205741|1609205742|USDT|0.547
10401537|Binance|BTCUSDT|2020-12-29 01:37:16|26704.6|0.385|10281.271|1|1609205836|1609205836|USDT|0.385
10401540|Binance|BTCUSDT|2020-12-29 01:37:16|26704.59|0.1|2670.459|1|1609205836|1609205836|USDT|0.1
10401542|Binance|BTCUSDT|2020-12-29 01:37:16|26706.08|0.632|16878.24256|1|1609205836|1609205836|USDT|0.632
10401543|Binance|BTCUSDT|2020-12-29 01:37:17|26705.92|0.2|5341.184|1|1609205837|1609205837|USDT|0.2
10401544|Binance|BTCUSDT|2020-12-29 01:37:17|26704.11|0.946|25262.08806|1|1609205837|1609205837|USDT|0.946
10401545|Binance|BTCUSDT|2020-12-29 01:37:17|26711.16|0.135|3606.0066|1|1609205837|1609205837|USDT|0.135
10401546|Binance|BTCUSDT|2020-12-29 01:37:17|26711.68|0.852|22758.35136|1|1609205837|1609205837|USDT|0.852
10401548|Binance|BTCUSDT|2020-12-29 01:37:17|26711.97|0.039|1041.76683|1|1609205837|1609205837|USDT|0.039
10401549|Binance|BTCUSDT|2020-12-29 01:37:17|26711.97|0.038|1015.05486|1|1609205837|1609205837|USDT|0.038
10401553|Binance|BTCUSD_PERP|2020-12-29 01:37:18|26674|26|2600|1|1609205838|1609205839|USD|0.0975
10401561|Binance|BTCUSDT|2020-12-29 01:37:26|26709.45|1|26709.45|1|1609205846|1609205846|USDT|1
10401562|Binance|BTCUSDT|2020-12-29 01:37:26|26709.52|0.265|7078.0228|1|1609205846|1609205846|USDT|0.265
10401563|Binance|BTCUSDT|2020-12-29 01:37:26|26712.83|0.224|5983.67392|1|1609205846|1609205847|USDT|0.224
10401582|Binance|BTCUSDT|2020-12-29 01:37:35|26688.6|0.277|7392.7422|1|1609205855|1609205855|USDT|0.277
10401586|Binance|BTCUSDT|2020-12-29 01:37:36|26696.24|0.076|2028.91424|1|1609205856|1609205857|USDT|0.076
10401588|Binance|BTCUSDT|2020-12-29 01:37:36|26691.63|0.122|3256.37886|1|1609205856|1609205857|USDT|0.122
10401590|Binance|BTCUSDT|2020-12-29 01:37:37|26693.82|0.282|7527.65724|1|1609205857|1609205857|USDT|0.282
10401591|Binance|BTCUSDT|2020-12-29 01:37:37|26695.52|0.499|13321.06448|1|1609205857|1609205857|USDT|0.499
10401609|Binance|BTCUSDT|2020-12-29 01:37:42|26698.24|0.089|2376.14336|1|1609205862|1609205862|USDT|0.089
10401614|Binance|BTCUSDT|2020-12-29 01:37:45|26673.61|0.5|13336.805|1|1609205865|1609205865|USDT|0.5
10401617|Binance|BTCUSDT|2020-12-29 01:37:45|26667.17|0.076|2026.70492|1|1609205865|1609205865|USDT|0.076
10401618|Binance|BTCUSDT|2020-12-29 01:37:45|26662.63|6.876|183332.24388|1|1609205865|1609205865|USDT|6.876
10401619|Binance|BTCUSDT|2020-12-29 01:37:45|26661|0.12|3199.32|1|1609205865|1609205865|USDT|0.12
10401620|Binance|BTCUSDT|2020-12-29 01:37:45|26661.3|1.551|41351.6763|1|1609205865|1609205865|USDT|1.551
10401621|Binance|BTCUSDT|2020-12-29 01:37:45|26661.09|0.039|1039.78251|1|1609205865|1609205865|USDT|0.039
10401623|Binance|BTCUSDT|2020-12-29 01:37:45|26666|0.066|1759.956|1|1609205865|1609205866|USDT|0.066
10401626|Binance|BTCUSDT|2020-12-29 01:37:46|26673.59|0.396|10562.74164|1|1609205866|1609205866|USDT|0.396
10401904|Binance|BTCUSDT|2020-12-29 01:47:44|26828.32|1.868|50115.30176|2|1609206464|1609206464|USDT|1.868
10401963|Binance|BTCUSDT|2020-12-29 01:52:19|26850.05|0.23|6175.5115|2|1609206739|1609206740|USDT|0.23
10402985|Binance|BTCUSDT|2020-12-29 02:19:05|26884.98|0.4|10753.992|2|1609208345|1609208345|USDT|0.4
10402994|Binance|BTCUSDT|2020-12-29 02:19:10|26887.77|0.18|4839.7986|2|1609208350|1609208351|USDT|0.18
10403008|Binance|BTCUSDT|2020-12-29 02:19:19|26900.85|0.175|4707.64875|2|1609208359|1609208359|USDT|0.175
10403009|Binance|BTCUSDT|2020-12-29 02:19:20|26901.99|0.15|4035.2985|2|1609208360|1609208360|USDT|0.15
10403451|Binance|BTCUSDT|2020-12-29 02:40:06|26923.38|0.313|8427.01794|2|1609209606|1609209606|USDT|0.313
10403454|Binance|BTCUSDT|2020-12-29 02:40:29|26932.89|0.133|3582.07437|2|1609209629|1609209629|USDT|0.133
10403455|Binance|BTCUSDT|2020-12-29 02:40:31|26934.93|0.039|1050.46227|2|1609209631|1609209631|USDT|0.039
10403474|Binance|BTCUSDT|2020-12-29 02:41:32|26931.75|0.045|1211.92875|1|1609209692|1609209693|USDT|0.045
10403497|Binance|BTCUSDT|2020-12-29 02:42:55|26950.36|0.175|4716.313|2|1609209775|1609209775|USDT|0.175
10403498|Binance|BTCUSDT|2020-12-29 02:42:56|26950.31|0.219|5902.11789|2|1609209776|1609209776|USDT|0.219
10403499|Binance|BTCUSDT|2020-12-29 02:42:56|26950.31|0.039|1051.06209|2|1609209776|1609209776|USDT|0.039
10403519|Binance|BTCUSDT|2020-12-29 02:46:15|26969.11|2.22|59871.4242|2|1609209975|1609209975|USDT|2.22
10403581|Binance|BTCUSDT|2020-12-29 02:48:43|26950.58|0.054|1455.33132|2|1609210123|1609210124|USDT|0.054
10403876|Binance|BTCUSDT|2020-12-29 03:02:48|26850|0.042|1127.7|1|1609210968|1609210969|USDT|0.042
10403933|Binance|BTCUSDT|2020-12-29 03:04:35|26842.23|0.041|1100.53143|1|1609211075|1609211075|USDT|0.041
10403959|Binance|BTCUSDT|2020-12-29 03:05:23|26828.82|1.856|49794.28992|1|1609211123|1609211123|USDT|1.856
10403970|Binance|BTCUSD_PERP|2020-12-29 03:05:48|26770.3|10|1000|1|1609211148|1609211148|USD|0.0374
10403971|Binance|BTCUSDT|2020-12-29 03:05:49|26810|0.706|18927.86|1|1609211149|1609211149|USDT|0.706
10403973|Binance|BTCUSDT|2020-12-29 03:05:51|26803.9|0.957|25651.3323|1|1609211151|1609211151|USDT|0.957
10403978|Binance|BTCUSDT|2020-12-29 03:06:00|26801.58|1.213|32510.31654|1|1609211160|1609211160|USDT|1.213
10403981|Binance|BTCUSDT|2020-12-29 03:06:01|26801.25|0.837|22432.64625|1|1609211161|1609211161|USDT|0.837
10404069|Binance|BTCUSD_PERP|2020-12-29 03:07:08|26752.2|52|5200|1|1609211228|1609211228|USD|0.1944
10404071|Binance|BTCUSDT|2020-12-29 03:07:09|26782.81|0.3|8034.843|1|1609211229|1609211229|USDT|0.3
10404072|Binance|BTCUSDT|2020-12-29 03:07:09|26781.99|0.581|15560.33619|1|1609211229|1609211229|USDT|0.581
10404083|Binance|BTCUSD_PERP|2020-12-29 03:07:13|26734.4|51|5100|1|1609211233|1609211233|USD|0.1908
10404088|Binance|BTCUSDT|2020-12-29 03:07:14|26765.96|1.834|49088.77064|1|1609211234|1609211234|USDT|1.834
10404090|Binance|BTCUSDT|2020-12-29 03:07:15|26769.2|0.099|2650.1508|1|1609211235|1609211235|USDT|0.099
10404094|Binance|BTCUSD_PERP|2020-12-29 03:07:16|26720.8|144|14400|1|1609211236|1609211236|USD|0.539
10404098|Binance|BTCUSDT|2020-12-29 03:07:16|26760.97|0.125|3345.12125|1|1609211236|1609211236|USDT|0.125
10404106|Binance|BTCUSDT|2020-12-29 03:07:17|26752.47|0.2|5350.494|1|1609211237|1609211237|USDT|0.2
10404111|Binance|BTCUSDT|2020-12-29 03:07:18|26750.86|0.951|25440.06786|1|1609211238|1609211238|USDT|0.951
10404113|Binance|BTCUSDT|2020-12-29 03:07:18|26760.98|0.057|1525.37586|1|1609211238|1609211239|USDT|0.057
10404114|Binance|BTCUSDT|2020-12-29 03:07:18|26760.28|1.3|34788.364|1|1609211238|1609211239|USDT|1.3
10404115|Binance|BTCUSDT|2020-12-29 03:07:19|26760|0.091|2435.16|1|1609211239|1609211239|USDT|0.091
10404142|Binance|BTCUSDT|2020-12-29 03:07:28|26750|0.547|14632.25|1|1609211248|1609211249|USDT|0.547
10404188|Binance|BTCUSDT|2020-12-29 03:08:42|26750.16|0.105|2808.7668|1|1609211322|1609211322|USDT|0.105
10404224|Binance|BTCUSD_PERP|2020-12-29 03:10:10|26700|17|1700|1|1609211410|1609211410|USD|0.0637
10404225|Binance|BTCUSD_PERP|2020-12-29 03:10:10|26700|42|4200|1|1609211410|1609211411|USD|0.1574
10404227|Binance|BTCUSDT|2020-12-29 03:10:11|26740.01|0.133|3556.42133|1|1609211411|1609211411|USDT|0.133
10404228|Binance|BTCUSDT|2020-12-29 03:10:11|26740.01|0.15|4011.0015|1|1609211411|1609211411|USDT|0.15
10404229|Binance|BTCUSDT|2020-12-29 03:10:11|26740|1.03|27542.2|1|1609211411|1609211412|USDT|1.03
10404230|Binance|BTCUSD_PERP|2020-12-29 03:10:13|26690|36|3600|1|1609211413|1609211413|USD|0.1349
10404265|Binance|BTCUSDT|2020-12-29 03:12:13|26727.53|0.045|1202.73885|1|1609211533|1609211533|USDT|0.045
10404267|Binance|BTCUSDT|2020-12-29 03:12:13|26727.53|0.05|1336.3765|1|1609211533|1609211534|USDT|0.05
10404270|Binance|BTCUSDT|2020-12-29 03:12:16|26723|0.315|8417.745|1|1609211536|1609211536|USDT|0.315
10404271|Binance|BTCUSDT|2020-12-29 03:12:17|26721|0.18|4809.78|1|1609211537|1609211537|USDT|0.18
10404275|Binance|BTCUSDT|2020-12-29 03:12:22|26714.9|0.038|1015.1662|1|1609211542|1609211542|USDT|0.038
10404276|Binance|BTCUSDT|2020-12-29 03:12:22|26714.9|0.086|2297.4814|1|1609211542|1609211543|USDT|0.086
10404277|Binance|BTCUSDT|2020-12-29 03:12:26|26695.73|0.07|1868.7011|1|1609211546|1609211546|USDT|0.07
10404278|Binance|BTCUSDT|2020-12-29 03:12:26|26695.73|0.2|5339.146|1|1609211546|1609211547|USDT|0.2
10404280|Binance|BTCUSDT|2020-12-29 03:12:27|26693.1|0.087|2322.2997|1|1609211547|1609211547|USDT|0.087
10404281|Binance|BTCUSDT|2020-12-29 03:12:27|26696.64|0.068|1815.37152|1|1609211547|1609211547|USDT|0.068
10404314|Binance|BTCUSDT|2020-12-29 03:13:39|26684.2|0.578|15423.4676|1|1609211619|1609211620|USDT|0.578
10404316|Binance|BTCUSDT|2020-12-29 03:13:40|26691.97|0.302|8060.97494|1|1609211620|1609211620|USDT|0.302
10404356|Binance|BTCUSDT|2020-12-29 03:13:54|26679|0.526|14033.154|1|1609211634|1609211634|USDT|0.526
10404359|Binance|BTCUSDT|2020-12-29 03:13:54|26679|0.9|24011.1|1|1609211634|1609211634|USDT|0.9
10404385|Binance|BTCUSDT|2020-12-29 03:13:56|26679.54|0.056|1494.05424|1|1609211636|1609211636|USDT|0.056
10404392|Binance|BTCUSDT|2020-12-29 03:13:57|26679.54|1.858|49570.58532|1|1609211637|1609211637|USDT|1.858
10404402|Binance|BTCUSDT|2020-12-29 03:13:58|26679.22|0.977|26065.59794|1|1609211638|1609211639|USDT|0.977
10404417|Binance|BTCUSDT|2020-12-29 03:14:00|26683.38|2.669|71217.94122|1|1609211640|1609211640|USDT|2.669
10404440|Binance|BTCUSDT|2020-12-29 03:14:15|26666.81|0.225|6000.03225|1|1609211655|1609211655|USDT|0.225
10404443|Binance|BTCUSDT|2020-12-29 03:14:15|26667.04|0.18|4800.0672|1|1609211655|1609211656|USDT|0.18
10404445|Binance|BTCUSDT|2020-12-29 03:14:15|26667.04|0.048|1280.01792|1|1609211655|1609211656|USDT|0.048
10404446|Binance|BTCUSDT|2020-12-29 03:14:16|26666.27|0.4|10666.508|1|1609211656|1609211656|USDT|0.4
10404484|Binance|BTCUSDT|2020-12-29 03:14:23|26662.66|0.097|2586.27802|1|1609211663|1609211664|USDT|0.097
10404486|Binance|BTCUSDT|2020-12-29 03:14:24|26652.96|0.2|5330.592|1|1609211664|1609211664|USDT|0.2
10404489|Binance|BTCUSDT|2020-12-29 03:14:25|26640.79|0.04|1065.6316|1|1609211665|1609211665|USDT|0.04
10404492|Binance|BTCUSDT|2020-12-29 03:14:25|26634.85|0.423|11266.54155|1|1609211665|1609211665|USDT|0.423
10404493|Binance|BTCUSDT|2020-12-29 03:14:25|26634.85|0.05|1331.7425|1|1609211665|1609211665|USDT|0.05
10404495|Binance|BTCUSDT|2020-12-29 03:14:25|26638.01|0.345|9190.11345|1|1609211665|1609211665|USDT|0.345
10404496|Binance|BTCUSDT|2020-12-29 03:14:25|26638.06|0.278|7405.38068|1|1609211665|1609211665|USDT|0.278
10404497|Binance|BTCUSDT|2020-12-29 03:14:25|26638.24|0.216|5753.85984|1|1609211665|1609211665|USDT|0.216
10404498|Binance|BTCUSDT|2020-12-29 03:14:25|26638.31|0.375|9989.36625|1|1609211665|1609211665|USDT|0.375
10404499|Binance|BTCUSD_PERP|2020-12-29 03:14:25|26600|18|1800|1|1609211665|1609211666|USD|0.0677
10404501|Binance|BTCUSDT|2020-12-29 03:14:26|26642.38|0.285|7593.0783|1|1609211666|1609211666|USDT|0.285
10404502|Binance|BTCUSDT|2020-12-29 03:14:26|26645.11|0.234|6234.95574|1|1609211666|1609211666|USDT|0.234
10404503|Binance|BTCUSDT|2020-12-29 03:14:26|26648.86|0.263|7008.65018|1|1609211666|1609211666|USDT|0.263
10404504|Binance|BTCUSD_PERP|2020-12-29 03:14:26|26598.2|95|9500|1|1609211666|1609211666|USD|0.3572
10404547|Binance|BTCUSD_PERP|2020-12-29 03:14:31|26606.8|151|15100|1|1609211671|1609211672|USD|0.5676
10404598|Binance|BTCUSDT|2020-12-29 03:14:38|26634.27|1.868|49752.81636|1|1609211678|1609211679|USDT|1.868
10404866|Binance|BTCUSDT|2020-12-29 03:18:56|26623.03|0.5|13311.515|1|1609211936|1609211936|USDT|0.5
10404881|Binance|BTCUSDT|2020-12-29 03:19:04|26618.04|0.244|6494.80176|1|1609211944|1609211944|USDT|0.244
10404903|Binance|BTCUSDT|2020-12-29 03:19:10|26620.25|0.353|9396.94825|1|1609211950|1609211950|USDT|0.353
10404932|Binance|BTCUSDT|2020-12-29 03:19:53|26629.73|3.87|103057.0551|1|1609211993|1609211993|USDT|3.87
10405024|Binance|BTCUSDT|2020-12-29 03:21:46|26619.79|0.227|6042.69233|1|1609212106|1609212107|USDT|0.227
10405057|Binance|BTCUSDT|2020-12-29 03:21:55|26602.98|0.123|3272.16654|1|1609212115|1609212115|USDT|0.123
10405059|Binance|BTCUSDT|2020-12-29 03:21:56|26601.71|3|79805.13|1|1609212116|1609212116|USDT|3
10405063|Binance|BTCUSDT|2020-12-29 03:21:57|26602.4|0.173|4602.2152|1|1609212117|1609212117|USDT|0.173
10405265|Binance|BTCUSDT|2020-12-29 03:26:23|26694.4|0.129|3443.5776|1|1609212383|1609212384|USDT|0.129
10405645|Binance|BTCUSDT|2020-12-29 03:37:42|26616.44|0.083|2209.16452|1|1609213062|1609213062|USDT|0.083
10405703|Binance|BTCUSDT|2020-12-29 03:37:47|26608.19|0.247|6572.22293|1|1609213067|1609213068|USDT|0.247
10405732|Binance|BTCUSDT|2020-12-29 03:37:54|26613.61|0.041|1091.15801|1|1609213074|1609213074|USDT|0.041
10405802|Binance|BTCUSDT|2020-12-29 03:38:07|26569.27|0.194|5154.43838|1|1609213087|1609213087|USDT|0.194
10405803|Binance|BTCUSDT|2020-12-29 03:38:07|26568.54|0.954|25346.38716|1|1609213087|1609213087|USDT|0.954
10405812|Binance|BTCUSDT|2020-12-29 03:38:07|26567.16|0.3|7970.148|1|1609213087|1609213088|USDT|0.3
10405817|Binance|BTCUSDT|2020-12-29 03:38:08|26566.2|2|53132.4|1|1609213088|1609213088|USDT|2
10405820|Binance|BTCUSDT|2020-12-29 03:38:08|26568.29|0.466|12380.82314|1|1609213088|1609213088|USDT|0.466
10405822|Binance|BTCUSDT|2020-12-29 03:38:08|26570.27|0.1|2657.027|1|1609213088|1609213088|USDT|0.1
10405823|Binance|BTCUSDT|2020-12-29 03:38:08|26569.41|0.085|2258.39985|1|1609213088|1609213088|USDT|0.085
10405826|Binance|BTCUSD_PERP|2020-12-29 03:38:08|26530|28|2800|1|1609213088|1609213088|USD|0.1056
10405827|Binance|BTCUSDT|2020-12-29 03:38:08|26569.96|0.2|5313.992|1|1609213088|1609213088|USDT|0.2
10405828|Binance|BTCUSDT|2020-12-29 03:38:08|26568|0.058|1540.944|1|1609213088|1609213088|USDT|0.058
10405831|Binance|BTCUSDT|2020-12-29 03:38:08|26568.3|0.069|1833.2127|1|1609213088|1609213088|USDT|0.069
10405834|Binance|BTCUSDT|2020-12-29 03:38:08|26566.94|0.235|6243.2309|1|1609213088|1609213089|USDT|0.235
10405835|Binance|BTCUSDT|2020-12-29 03:38:09|26570|0.978|25985.46|1|1609213089|1609213089|USDT|0.978
10405838|Binance|BTCUSDT|2020-12-29 03:38:09|26571.44|0.122|3241.71568|1|1609213089|1609213089|USDT|0.122
10405863|Binance|BTCUSDT|2020-12-29 03:38:10|26539.47|0.1|2653.947|1|1609213090|1609213090|USDT|0.1
10405868|Binance|BTCUSDT|2020-12-29 03:38:10|26533.98|0.288|7641.78624|1|1609213090|1609213090|USDT|0.288
10405869|Binance|BTCUSDT|2020-12-29 03:38:10|26532.89|0.219|5810.70291|1|1609213090|1609213090|USDT|0.219
10405871|Binance|BTCUSDT|2020-12-29 03:38:10|26533.31|0.923|24490.24513|1|1609213090|1609213090|USDT|0.923
10405891|Binance|BTCUSDT|2020-12-29 03:38:11|26531.98|0.224|5943.16352|1|1609213091|1609213091|USDT|0.224
10405894|Binance|BTCUSDT|2020-12-29 03:38:11|26532.74|0.141|3741.11634|1|1609213091|1609213091|USDT|0.141
10405895|Binance|BTCUSDT|2020-12-29 03:38:11|26530.26|2.7|71631.702|1|1609213091|1609213091|USDT|2.7
10405896|Binance|BTCUSDT|2020-12-29 03:38:11|26530|0.12|3183.6|1|1609213091|1609213091|USDT|0.12
10405897|Binance|BTCUSDT|2020-12-29 03:38:11|26530|0.061|1618.33|1|1609213091|1609213091|USDT|0.061
10405908|Binance|BTCUSDT|2020-12-29 03:38:11|26544.5|0.048|1274.136|1|1609213091|1609213091|USDT|0.048
10405910|Binance|BTCUSDT|2020-12-29 03:38:11|26546.61|0.06|1592.7966|1|1609213091|1609213091|USDT|0.06
10405914|Binance|BTCUSD_PERP|2020-12-29 03:38:11|26505|251|25100|1|1609213091|1609213091|USD|0.947
10405917|Binance|BTCUSDT|2020-12-29 03:38:11|26548.52|0.607|16114.95164|1|1609213091|1609213091|USDT|0.607
10405928|Binance|BTCUSDT|2020-12-29 03:38:11|26549.6|0.21|5575.416|1|1609213091|1609213092|USDT|0.21
10405929|Binance|BTCUSDT|2020-12-29 03:38:12|26549.6|0.212|5628.5152|1|1609213092|1609213092|USDT|0.212
10405934|Binance|BTCUSDT|2020-12-29 03:38:12|26549.61|0.117|3106.30437|1|1609213092|1609213092|USDT|0.117
10405939|Binance|BTCUSD_PERP|2020-12-29 03:38:12|26511.9|500|50000|1|1609213092|1609213092|USD|1.886
10405941|Binance|BTCUSD_PERP|2020-12-29 03:38:12|26511.9|41|4100|1|1609213092|1609213093|USD|0.1547
10406330|Binance|BTCUSDT|2020-12-29 03:42:52|26683.69|1|26683.69|2|1609213372|1609213372|USDT|1
10406517|Binance|BTCUSDT|2020-12-29 03:48:17|26580.66|1.3|34554.858|1|1609213697|1609213697|USDT|1.3
10406550|Binance|BTCUSD_PERP|2020-12-29 03:48:18|26544|26|2600|1|1609213698|1609213699|USD|0.098
10406651|Binance|BTCUSDT|2020-12-29 03:49:09|26542.79|0.231|6131.38449|1|1609213749|1609213749|USDT|0.231
10406653|Binance|BTCUSDT|2020-12-29 03:49:09|26542.57|0.274|7272.66418|1|1609213749|1609213750|USDT|0.274
10406655|Binance|BTCUSDT|2020-12-29 03:49:10|26540|0.043|1141.22|1|1609213750|1609213750|USDT|0.043
10406656|Binance|BTCUSD_210326|2020-12-29 03:49:10|27730|10|1000|1|1609213750|1609213750|USD|0.0361
10406689|Binance|BTCUSDT|2020-12-29 03:49:16|26573.37|0.1|2657.337|1|1609213756|1609213757|USDT|0.1
10406729|Binance|BTCUSDT|2020-12-29 03:49:24|26550.57|0.078|2070.94446|1|1609213764|1609213764|USDT|0.078
10406744|Binance|BTCUSDT|2020-12-29 03:49:25|26546.46|0.253|6716.25438|1|1609213765|1609213765|USDT|0.253
10406770|Binance|BTCUSDT|2020-12-29 03:49:26|26541.01|0.2|5308.202|1|1609213766|1609213766|USDT|0.2
10406775|Binance|BTCUSDT|2020-12-29 03:49:26|26540.92|0.411|10908.31812|1|1609213766|1609213766|USDT|0.411
10406805|Binance|BTCUSDT|2020-12-29 03:49:27|26538.8|0.157|4166.5916|1|1609213767|1609213767|USDT|0.157
10406810|Binance|BTCUSDT|2020-12-29 03:49:28|26540.42|0.098|2600.96116|1|1609213768|1609213768|USDT|0.098
10407073|Binance|BTCUSDT|2020-12-29 03:54:10|26535.08|0.8|21228.064|1|1609214050|1609214050|USDT|0.8
10407075|Binance|BTCUSDT|2020-12-29 03:54:10|26537.98|0.284|7536.78632|1|1609214050|1609214050|USDT|0.284
10407076|Binance|BTCUSDT|2020-12-29 03:54:10|26537.98|0.12|3184.5576|1|1609214050|1609214050|USDT|0.12
10407219|Binance|BTCUSDT|2020-12-29 03:54:38|26529.4|0.758|20109.2852|1|1609214078|1609214078|USDT|0.758
10407223|Binance|BTCUSDT|2020-12-29 03:54:39|26531.66|0.162|4298.12892|1|1609214079|1609214079|USDT|0.162
10407229|Binance|BTCUSD_PERP|2020-12-29 03:54:39|26495.6|117|11700|1|1609214079|1609214080|USD|0.4416
10407263|Binance|BTCUSDT|2020-12-29 03:54:58|26520.91|0.042|1113.87822|1|1609214098|1609214098|USDT|0.042
10407264|Binance|BTCUSDT|2020-12-29 03:54:58|26518.01|0.039|1034.20239|1|1609214098|1609214098|USDT|0.039
10407265|Binance|BTCUSDT|2020-12-29 03:54:58|26518.01|0.125|3314.75125|1|1609214098|1609214099|USDT|0.125
10407266|Binance|BTCUSDT|2020-12-29 03:54:58|26518.01|0.092|2439.65692|1|1609214098|1609214099|USDT|0.092
10407267|Binance|BTCUSDT|2020-12-29 03:54:58|26518.01|1.248|33094.47648|1|1609214098|1609214099|USDT|1.248
10407268|Binance|BTCUSDT|2020-12-29 03:54:59|26518.68|1.334|35375.91912|1|1609214099|1609214099|USDT|1.334
10407270|Binance|BTCUSDT|2020-12-29 03:54:59|26519.77|0.185|4906.15745|1|1609214099|1609214099|USDT|0.185
10407272|Binance|BTCUSD_PERP|2020-12-29 03:54:59|26488.9|16|1600|1|1609214099|1609214099|USD|0.0605
10407273|Binance|BTCUSD_PERP|2020-12-29 03:54:59|26488.9|24|2400|1|1609214099|1609214099|USD|0.0907
10407275|Binance|BTCUSDT|2020-12-29 03:55:00|26525.49|0.439|11644.69011|1|1609214100|1609214100|USDT|0.439
10407278|Binance|BTCUSDT|2020-12-29 03:55:00|26531.08|0.074|1963.29992|1|1609214100|1609214100|USDT|0.074
10407279|Binance|BTCUSDT|2020-12-29 03:55:00|26528.68|0.107|2838.56876|1|1609214100|1609214100|USDT|0.107
10407317|Binance|BTCUSD_PERP|2020-12-29 03:55:05|26451|400|40000|1|1609214105|1609214105|USD|1.5123
10407322|Binance|BTCUSD_PERP|2020-12-29 03:55:05|26443|71|7100|1|1609214105|1609214105|USD|0.2686
10407330|Binance|BTCUSDT|2020-12-29 03:55:05|26482.21|0.102|2701.18542|1|1609214105|1609214105|USDT|0.102
10407335|Binance|BTCUSDT|2020-12-29 03:55:05|26477.06|1|26477.06|1|1609214105|1609214105|USDT|1
10407343|Binance|BTCUSDT|2020-12-29 03:55:05|26478.67|0.188|4977.98996|1|1609214105|1609214105|USDT|0.188
10407346|Binance|BTCUSDT|2020-12-29 03:55:05|26482.87|0.061|1615.45507|1|1609214105|1609214105|USDT|0.061
10407347|Binance|BTCUSDT|2020-12-29 03:55:05|26482.87|0.068|1800.83516|1|1609214105|1609214105|USDT|0.068
10407353|Binance|BTCUSDT|2020-12-29 03:55:05|26478.65|1|26478.65|1|1609214105|1609214106|USDT|1
10407364|Binance|BTCUSDT|2020-12-29 03:55:06|26484.35|0.086|2277.6541|1|1609214106|1609214106|USDT|0.086
10407373|Binance|BTCUSDT|2020-12-29 03:55:06|26479.09|0.579|15331.39311|1|1609214106|1609214106|USDT|0.579
10407379|Binance|BTCUSDT|2020-12-29 03:55:06|26486.54|0.039|1032.97506|1|1609214106|1609214106|USDT|0.039
10407380|Binance|BTCUSDT|2020-12-29 03:55:06|26486.54|0.802|21242.20508|1|1609214106|1609214106|USDT|0.802
10407395|Binance|BTCUSDT|2020-12-29 03:55:06|26500|0.107|2835.5|1|1609214106|1609214106|USDT|0.107
10407396|Binance|BTCUSD_PERP|2020-12-29 03:55:06|26458|20|2000|1|1609214106|1609214106|USD|0.0756
10407409|Binance|BTCUSDT|2020-12-29 03:55:06|26500|0.052|1378|1|1609214106|1609214106|USDT|0.052
10407414|Binance|BTCUSDT|2020-12-29 03:55:06|26500|0.204|5406|1|1609214106|1609214106|USDT|0.204
10407433|Binance|BTCUSDT|2020-12-29 03:55:07|26500|0.3|7950|1|1609214107|1609214107|USDT|0.3
10407436|Binance|BTCUSDT|2020-12-29 03:55:07|26500|0.1|2650|1|1609214107|1609214107|USDT|0.1
10407439|Binance|BTCUSDT|2020-12-29 03:55:07|26499.99|0.8|21199.992|1|1609214107|1609214107|USDT|0.8
10407642|Binance|BTCUSDT|2020-12-29 03:55:53|26478.65|0.258|6831.4917|1|1609214153|1609214153|USDT|0.258
10407644|Binance|BTCUSDT|2020-12-29 03:55:53|26478.65|0.042|1112.1033|1|1609214153|1609214153|USDT|0.042
10407645|Binance|BTCUSDT|2020-12-29 03:55:53|26478.65|0.066|1747.5909|1|1609214153|1609214153|USDT|0.066
10407646|Binance|BTCUSDT|2020-12-29 03:55:53|26478.65|0.088|2330.1212|1|1609214153|1609214153|USDT|0.088
10407655|Binance|BTCUSDT|2020-12-29 03:55:53|26478.65|0.095|2515.47175|1|1609214153|1609214153|USDT|0.095
10407661|Binance|BTCUSDT|2020-12-29 03:55:53|26477.49|3.447|91267.90803|1|1609214153|1609214153|USDT|3.447
10407663|Binance|BTCUSDT|2020-12-29 03:55:53|26477.12|0.654|17316.03648|1|1609214153|1609214153|USDT|0.654
10407669|Binance|BTCUSDT|2020-12-29 03:55:53|26477.06|0.437|11570.47522|1|1609214153|1609214153|USDT|0.437
10407671|Binance|BTCUSDT|2020-12-29 03:55:54|26477.06|0.05|1323.853|1|1609214154|1609214154|USDT|0.05
10407672|Binance|BTCUSDT|2020-12-29 03:55:54|26477.06|2.06|54542.7436|1|1609214154|1609214154|USDT|2.06
10407673|Binance|BTCUSDT|2020-12-29 03:55:54|26477.05|0.201|5321.88705|1|1609214154|1609214154|USDT|0.201
10407677|Binance|BTCUSDT|2020-12-29 03:55:54|26479.39|0.187|4951.64593|1|1609214154|1609214154|USDT|0.187
10407679|Binance|BTCUSDT|2020-12-29 03:55:54|26481.1|0.141|3733.8351|1|1609214154|1609214154|USDT|0.141
10407681|Binance|BTCUSDT|2020-12-29 03:55:54|26485.26|0.677|17930.52102|1|1609214154|1609214155|USDT|0.677
10407682|Binance|BTCUSDT|2020-12-29 03:55:54|26486.85|0.12|3178.422|1|1609214154|1609214155|USDT|0.12
10407685|Binance|BTCUSDT|2020-12-29 03:55:54|26487.24|1|26487.24|1|1609214154|1609214155|USDT|1
10407686|Binance|BTCUSDT|2020-12-29 03:55:54|26487.24|0.579|15336.11196|1|1609214154|1609214155|USDT|0.579
10407687|Binance|BTCUSDT|2020-12-29 03:55:55|26487.65|0.5|13243.825|1|1609214155|1609214155|USDT|0.5
10407897|Binance|BTCUSD_210326|2020-12-29 03:59:43|27602.4|92|9200|1|1609214383|1609214383|USD|0.3334
10407901|Binance|BTCUSDT|2020-12-29 03:59:43|26474.19|0.141|3732.86079|1|1609214383|1609214384|USDT|0.141
10407902|Binance|BTCUSDT|2020-12-29 03:59:43|26468.81|1.881|49787.83161|1|1609214383|1609214384|USDT|1.881
10408069|Binance|BTCUSDT|2020-12-29 03:59:58|26467.04|0.7|18526.928|1|1609214398|1609214398|USDT|0.7
10408085|Binance|BTCUSDT|2020-12-29 03:59:59|26478.27|0.071|1879.95717|1|1609214399|1609214399|USDT|0.071
10408086|Binance|BTCUSDT|2020-12-29 03:59:59|26478.27|0.1|2647.827|1|1609214399|1609214399|USDT|0.1
10408183|Binance|BTCUSDT|2020-12-29 04:00:04|26451.48|0.178|4708.36344|1|1609214404|1609214404|USDT|0.178
10408186|Binance|BTCUSDT|2020-12-29 04:00:04|26451.12|2|52902.24|1|1609214404|1609214404|USDT|2
10408191|Binance|BTCUSD_PERP|2020-12-29 04:00:04|26420|26|2600|1|1609214404|1609214405|USD|0.0985
10408193|Binance|BTCUSDT|2020-12-29 04:00:05|26451|0.242|6401.142|1|1609214405|1609214405|USDT|0.242
10408199|Binance|BTCUSDT|2020-12-29 04:00:05|26459.07|0.066|1746.29862|1|1609214405|1609214405|USDT|0.066
10408200|Binance|BTCUSDT|2020-12-29 04:00:05|26458.51|0.384|10160.06784|1|1609214405|1609214405|USDT|0.384
10408202|Binance|BTCUSDT|2020-12-29 04:00:05|26454.02|0.2|5290.804|1|1609214405|1609214405|USDT|0.2
10408203|Binance|BTCUSDT|2020-12-29 04:00:05|26454.72|1.5|39682.08|1|1609214405|1609214405|USDT|1.5
10408204|Binance|BTCUSDT|2020-12-29 04:00:05|26456.94|3|79370.82|1|1609214405|1609214405|USDT|3
10408216|Binance|BTCUSDT|2020-12-29 04:00:05|26456.03|1.018|26932.23854|1|1609214405|1609214405|USDT|1.018
10408226|Binance|BTCUSDT|2020-12-29 04:00:05|26456.13|0.917|24260.27121|1|1609214405|1609214406|USDT|0.917
10408227|Binance|BTCUSDT|2020-12-29 04:00:05|26455.91|3|79367.73|1|1609214405|1609214406|USDT|3
10408228|Binance|BTCUSDT|2020-12-29 04:00:05|26455.51|0.1|2645.551|1|1609214405|1609214406|USDT|0.1
10408231|Binance|BTCUSDT|2020-12-29 04:00:06|26455.52|0.851|22513.64752|1|1609214406|1609214406|USDT|0.851
10408235|Binance|BTCUSDT|2020-12-29 04:00:06|26456.56|0.186|4920.92016|1|1609214406|1609214406|USDT|0.186
10408239|Binance|BTCUSDT|2020-12-29 04:00:06|26457.2|0.278|7355.1016|1|1609214406|1609214406|USDT|0.278
10408249|Binance|BTCUSDT|2020-12-29 04:00:07|26455.35|9.364|247727.8974|1|1609214407|1609214407|USDT|9.364
10408250|Binance|BTCUSDT|2020-12-29 04:00:07|26955.44|2.524|68035.53056|1|1609214407|1609214407|USDT|2.524
10408266|Binance|BTCUSD_210326|2020-12-29 04:00:07|27588.1|553|55300|1|1609214407|1609214407|USD|2.0045
10408277|Binance|BTCUSD_PERP|2020-12-29 04:00:08|26420.1|40|4000|1|1609214408|1609214408|USD|0.1514
10408305|Binance|BTCUSDT|2020-12-29 04:00:09|26430|0.621|16413.03|1|1609214409|1609214409|USDT|0.621
10408306|Binance|BTCUSDT|2020-12-29 04:00:09|26430|0.332|8774.76|1|1609214409|1609214409|USDT|0.332
10408309|Binance|BTCUSDT|2020-12-29 04:00:09|26429.9|1.848|48842.4552|1|1609214409|1609214409|USDT|1.848
10408312|Binance|BTCUSDT|2020-12-29 04:00:09|26429.84|1|26429.84|1|1609214409|1609214409|USDT|1
10408314|Binance|BTCUSD_PERP|2020-12-29 04:00:09|26391.2|50|5000|1|1609214409|1609214409|USD|0.1895
10408315|Binance|BTCUSD_PERP|2020-12-29 04:00:09|26391.2|15|1500|1|1609214409|1609214409|USD|0.0569
10408328|Binance|BTCUSDT|2020-12-29 04:00:09|26427.26|0.6|15856.356|1|1609214409|1609214409|USDT|0.6
10408330|Binance|BTCUSD_PERP|2020-12-29 04:00:09|26391.2|37|3700|1|1609214409|1609214409|USD|0.1402
10408333|Binance|BTCUSDT|2020-12-29 04:00:09|26425.66|3.313|87548.21158|1|1609214409|1609214409|USDT|3.313
10408335|Binance|BTCUSDT|2020-12-29 04:00:09|26425|0.955|25235.875|1|1609214409|1609214409|USDT|0.955
10408336|Binance|BTCUSDT|2020-12-29 04:00:09|26426.1|0.11|2906.871|1|1609214409|1609214409|USDT|0.11
10408337|Binance|BTCUSD_PERP|2020-12-29 04:00:09|26391.2|15|1500|1|1609214409|1609214409|USD|0.0569
10408338|Binance|BTCUSDT|2020-12-29 04:00:09|26425.14|0.157|4148.74698|1|1609214409|1609214409|USDT|0.157
10408346|Binance|BTCUSDT|2020-12-29 04:00:09|26425.01|0.04|1057.0004|1|1609214409|1609214409|USDT|0.04
10408364|Binance|BTCUSDT|2020-12-29 04:00:09|26425|0.073|1929.025|1|1609214409|1609214410|USDT|0.073
10408370|Binance|BTCUSDT|2020-12-29 04:00:09|26425|0.092|2431.1|1|1609214409|1609214410|USDT|0.092
10408371|Binance|BTCUSDT|2020-12-29 04:00:09|26425|0.36|9513|1|1609214409|1609214410|USDT|0.36
10408372|Binance|BTCUSDT|2020-12-29 04:00:09|26425|0.5|13212.5|1|1609214409|1609214410|USDT|0.5
10408375|Binance|BTCUSD_PERP|2020-12-29 04:00:09|26391.2|28|2800|1|1609214409|1609214410|USD|0.1061
10408376|Binance|BTCUSDT|2020-12-29 04:00:09|26425.01|0.136|3593.80136|1|1609214409|1609214410|USDT|0.136
10408379|Binance|BTCUSDT|2020-12-29 04:00:10|26425|0.162|4280.85|1|1609214410|1609214410|USDT|0.162
10408387|Binance|BTCUSDT|2020-12-29 04:00:10|26424|0.063|1664.712|1|1609214410|1609214410|USDT|0.063
10408388|Binance|BTCUSDT|2020-12-29 04:00:10|26423.78|0.101|2668.80178|1|1609214410|1609214410|USDT|0.101
10408390|Binance|BTCUSDT|2020-12-29 04:00:10|26423.42|0.082|2166.72044|1|1609214410|1609214410|USDT|0.082
10408391|Binance|BTCUSDT|2020-12-29 04:00:10|26419.79|0.32|8454.3328|1|1609214410|1609214410|USDT|0.32
10408411|Binance|BTCUSD_210326|2020-12-29 04:00:10|27538.2|53|5300|1|1609214410|1609214410|USD|0.1925
10408412|Binance|BTCUSDT|2020-12-29 04:00:10|26414.1|0.853|22531.2273|1|1609214410|1609214410|USDT|0.853
10408416|Binance|BTCUSDT|2020-12-29 04:00:10|26414.1|0.1|2641.41|1|1609214410|1609214410|USDT|0.1
10408421|Binance|BTCUSDT|2020-12-29 04:00:10|26411.91|0.099|2614.77909|1|1609214410|1609214410|USDT|0.099
10408427|Binance|BTCUSDT|2020-12-29 04:00:10|26413.18|0.141|3724.25838|1|1609214410|1609214410|USDT|0.141
10408430|Binance|BTCUSDT|2020-12-29 04:00:10|26410.09|0.12|3169.2108|1|1609214410|1609214411|USDT|0.12
10408433|Binance|BTCUSDT|2020-12-29 04:00:10|26409.63|0.048|1267.66224|1|1609214410|1609214411|USDT|0.048
10408438|Binance|BTCUSDT|2020-12-29 04:00:10|26413.3|0.14|3697.862|1|1609214410|1609214411|USDT|0.14
10408441|Binance|BTCUSDT|2020-12-29 04:00:10|26408.55|0.076|2007.0498|1|1609214410|1609214411|USDT|0.076
10408443|Binance|BTCUSDT|2020-12-29 04:00:10|26406.37|0.06|1584.3822|1|1609214410|1609214411|USDT|0.06
10408447|Binance|BTCUSDT|2020-12-29 04:00:10|26407.97|0.15|3961.1955|1|1609214410|1609214411|USDT|0.15
10408455|Binance|BTCUSDT|2020-12-29 04:00:11|26407.98|0.064|1690.11072|1|1609214411|1609214411|USDT|0.064
10408456|Binance|BTCUSDT|2020-12-29 04:00:11|26402.79|0.25|6600.6975|1|1609214411|1609214411|USDT|0.25
10408459|Binance|BTCUSDT|2020-12-29 04:00:11|26405.17|0.065|1716.33605|1|1609214411|1609214411|USDT|0.065
10408461|Binance|BTCUSDT|2020-12-29 04:00:11|26406.99|0.369|9744.17931|1|1609214411|1609214411|USDT|0.369
10408471|Binance|BTCUSDT|2020-12-29 04:00:11|26400.9|3|79202.7|1|1609214411|1609214411|USDT|3
10408473|Binance|BTCUSDT|2020-12-29 04:00:11|26394.82|0.913|24098.47066|1|1609214411|1609214411|USDT|0.913
10408474|Binance|BTCUSDT|2020-12-29 04:00:11|26393.37|1.64|43285.1268|1|1609214411|1609214411|USDT|1.64
10408482|Binance|BTCUSD_PERP|2020-12-29 04:00:11|26372.1|50|5000|1|1609214411|1609214411|USD|0.1896
10408497|Binance|BTCUSDT|2020-12-29 04:00:11|26399.13|0.253|6678.97989|1|1609214411|1609214411|USDT|0.253
10408510|Binance|BTCUSD_PERP|2020-12-29 04:00:11|26372.1|278|27800|1|1609214411|1609214411|USD|1.0542
10408513|Binance|BTCUSDT|2020-12-29 04:00:11|26393.87|7|184757.09|1|1609214411|1609214411|USDT|7
10408514|Binance|BTCUSDT|2020-12-29 04:00:11|26401.18|0.589|15550.29502|1|1609214411|1609214411|USDT|0.589
10408530|Binance|BTCUSD_PERP|2020-12-29 04:00:12|26372.1|28|2800|1|1609214412|1609214412|USD|0.1062
10408532|Binance|BTCUSDT|2020-12-29 04:00:11|26407.5|0.118|3116.085|1|1609214411|1609214412|USDT|0.118
10408586|Binance|BTCUSD_210326|2020-12-29 04:00:13|27551.2|75|7500|1|1609214413|1609214414|USD|0.2723
10408618|Binance|BTCUSDT|2020-12-29 04:00:15|26394.9|0.043|1134.9807|1|1609214415|1609214415|USDT|0.043
10408619|Binance|BTCUSDT|2020-12-29 04:00:15|26394.9|0.4|10557.96|1|1609214415|1609214415|USDT|0.4
10408622|Binance|BTCUSDT|2020-12-29 04:00:15|26399.99|0.05|1319.9995|1|1609214415|1609214415|USDT|0.05
10408627|Binance|BTCUSDT|2020-12-29 04:00:15|26397.03|0.189|4989.03867|1|1609214415|1609214415|USDT|0.189
10408628|Binance|BTCUSDT|2020-12-29 04:00:15|26394.35|0.146|3853.5751|1|1609214415|1609214415|USDT|0.146
10408629|Binance|BTCUSDT|2020-12-29 04:00:15|26389.95|0.271|7151.67645|1|1609214415|1609214415|USDT|0.271
10408630|Binance|BTCUSDT|2020-12-29 04:00:15|26389.95|0.431|11374.06845|1|1609214415|1609214415|USDT|0.431
10408633|Binance|BTCUSDT|2020-12-29 04:00:15|26382.9|0.5|13191.45|1|1609214415|1609214415|USDT|0.5
10408636|Binance|BTCUSDT|2020-12-29 04:00:15|26375.2|1.472|38824.2944|1|1609214415|1609214415|USDT|1.472
10408638|Binance|BTCUSDT|2020-12-29 04:00:15|26392.9|0.473|12483.8417|1|1609214415|1609214415|USDT|0.473
10408643|Binance|BTCUSDT|2020-12-29 04:00:15|26393.8|0.495|13064.931|1|1609214415|1609214416|USDT|0.495
10408645|Binance|BTCUSDT|2020-12-29 04:00:15|26393.75|0.531|14015.08125|1|1609214415|1609214416|USDT|0.531
10408659|Binance|BTCUSDT|2020-12-29 04:00:15|26387.41|2.5|65968.525|1|1609214415|1609214416|USDT|2.5
10408660|Binance|BTCUSDT|2020-12-29 04:00:16|26387.58|2|52775.16|1|1609214416|1609214416|USDT|2
10408661|Binance|BTCUSDT|2020-12-29 04:00:16|26387.73|1.962|51772.72626|1|1609214416|1609214416|USDT|1.962
10408662|Binance|BTCUSDT|2020-12-29 04:00:16|26381.64|0.048|1266.31872|1|1609214416|1609214416|USDT|0.048
10408663|Binance|BTCUSDT|2020-12-29 04:00:16|26384.16|0.49|12928.2384|1|1609214416|1609214416|USDT|0.49
10408669|Binance|BTCUSD_210326|2020-12-29 04:00:16|27537.4|50|5000|1|1609214416|1609214416|USD|0.1816
10408670|Binance|BTCUSD_PERP|2020-12-29 04:00:16|26378.9|28|2800|1|1609214416|1609214416|USD|0.1062
10408676|Binance|BTCUSD_210326|2020-12-29 04:00:16|27536.8|599|59900|1|1609214416|1609214416|USD|2.1753
10408678|Binance|BTCUSD_PERP|2020-12-29 04:00:16|26378.9|32|3200|1|1609214416|1609214417|USD|0.1214
10408911|Binance|BTCUSDT|2020-12-29 04:01:39|26523.01|0.057|1511.81157|2|1609214499|1609214499|USDT|0.057
10408923|Binance|BTCUSDT|2020-12-29 04:01:48|26538.15|1.711|45406.77465|2|1609214508|1609214508|USDT|1.711
10409096|Binance|BTCUSD_PERP|2020-12-29 04:07:32|26388.4|21|2100|1|1609214852|1609214852|USD|0.0796
10409111|Binance|BTCUSDT|2020-12-29 04:07:37|26406.27|0.346|9136.56942|1|1609214857|1609214858|USDT|0.346
10409139|Binance|BTCUSD_PERP|2020-12-29 04:07:47|26355.8|10|1000|1|1609214867|1609214867|USD|0.038
10409141|Binance|BTCUSDT|2020-12-29 04:07:47|26396.07|0.467|12326.96469|1|1609214867|1609214867|USDT|0.467
10409142|Binance|BTCUSDT|2020-12-29 04:07:47|26396|0.931|24574.676|1|1609214867|1609214868|USDT|0.931
10409146|Binance|BTCUSDT|2020-12-29 04:07:48|26385.21|0.078|2058.04638|1|1609214868|1609214868|USDT|0.078
10409151|Binance|BTCUSD_210326|2020-12-29 04:07:48|27506.1|120|12000|1|1609214868|1609214868|USD|0.4363
10409152|Binance|BTCUSDT|2020-12-29 04:07:48|26391.6|1.2|31669.92|1|1609214868|1609214868|USDT|1.2
10409153|Binance|BTCUSDT|2020-12-29 04:07:48|26391.62|0.33|8709.2346|2|1609214868|1609214868|USDT|0.33
10409154|Binance|BTCUSDT|2020-12-29 04:07:48|26385.73|3.98|105015.2054|1|1609214868|1609214868|USDT|3.98
10409157|Binance|BTCUSDT|2020-12-29 04:07:48|26382.94|3.13|82578.6022|1|1609214868|1609214868|USDT|3.13
10409158|Binance|BTCUSDT|2020-12-29 04:07:48|26389.83|0.07|1847.2881|1|1609214868|1609214868|USDT|0.07
10409159|Binance|BTCUSDT|2020-12-29 04:07:48|26391.99|0.136|3589.31064|1|1609214868|1609214869|USDT|0.136
10409161|Binance|BTCUSDT|2020-12-29 04:07:49|26394.7|0.2|5278.94|1|1609214869|1609214869|USDT|0.2
10409162|Binance|BTCUSDT|2020-12-29 04:07:49|26396.21|0.075|1979.71575|1|1609214869|1609214869|USDT|0.075
10409169|Binance|BTCUSD_PERP|2020-12-29 04:07:49|26353|21|2100|1|1609214869|1609214869|USD|0.0797
10409170|Binance|BTCUSD_210326|2020-12-29 04:07:49|27522.5|21|2100|1|1609214869|1609214869|USD|0.0764
10409171|Binance|BTCUSD_PERP|2020-12-29 04:07:49|26353|93|9300|1|1609214869|1609214870|USD|0.353
10409244|Binance|BTCUSDT|2020-12-29 04:08:00|26395|0.3|7918.5|1|1609214880|1609214881|USDT|0.3
10409267|Binance|BTCUSDT|2020-12-29 04:08:03|26383.02|0.088|2321.70576|1|1609214883|1609214883|USDT|0.088
10409269|Binance|BTCUSDT|2020-12-29 04:08:03|26383.01|0.146|3851.91946|1|1609214883|1609214883|USDT|0.146
10409270|Binance|BTCUSDT|2020-12-29 04:08:03|26380.75|0.3|7914.225|1|1609214883|1609214883|USDT|0.3
10409273|Binance|BTCUSDT|2020-12-29 04:08:04|26378.44|6.518|171934.67192|1|1609214884|1609214884|USDT|6.518
10409278|Binance|BTCUSDT|2020-12-29 04:08:04|26373.02|0.1|2637.302|1|1609214884|1609214884|USDT|0.1
10409279|Binance|BTCUSDT|2020-12-29 04:08:05|26369.93|3|79109.79|1|1609214885|1609214885|USDT|3
10409281|Binance|BTCUSDT|2020-12-29 04:08:05|26351.2|0.428|11278.3136|1|1609214885|1609214885|USDT|0.428
10409283|Binance|BTCUSDT|2020-12-29 04:08:05|26350|0.06|1581|1|1609214885|1609214885|USDT|0.06
10409285|Binance|BTCUSDT|2020-12-29 04:08:05|26352.08|0.224|5902.86592|1|1609214885|1609214885|USDT|0.224
10409287|Binance|BTCUSDT|2020-12-29 04:08:05|26355.49|0.379|9988.73071|1|1609214885|1609214885|USDT|0.379
10409288|Binance|BTCUSDT|2020-12-29 04:08:05|26357.41|0.045|1186.08345|1|1609214885|1609214885|USDT|0.045
10409289|Binance|BTCUSDT|2020-12-29 04:08:05|26350.01|0.5|13175.005|1|1609214885|1609214885|USDT|0.5
10409290|Binance|BTCUSDT|2020-12-29 04:08:05|26350|1|26350|1|1609214885|1609214885|USDT|1
10409291|Binance|BTCUSDT|2020-12-29 04:08:05|26350.13|0.246|6482.13198|1|1609214885|1609214885|USDT|0.246
10409292|Binance|BTCUSDT|2020-12-29 04:08:05|26350|0.42|11067|1|1609214885|1609214885|USDT|0.42
10409293|Binance|BTCUSDT|2020-12-29 04:08:05|26351.78|2.5|65879.45|1|1609214885|1609214885|USDT|2.5
10409295|Binance|BTCUSDT|2020-12-29 04:08:05|26350.02|2.5|65875.05|1|1609214885|1609214885|USDT|2.5
10409296|Binance|BTCUSDT|2020-12-29 04:08:05|26350.52|0.324|8537.56848|1|1609214885|1609214885|USDT|0.324
10409299|Binance|BTCUSDT|2020-12-29 04:08:05|26352.81|1.021|26906.21901|1|1609214885|1609214885|USDT|1.021
10409300|Binance|BTCUSDT|2020-12-29 04:08:05|26350.49|0.314|8274.05386|1|1609214885|1609214885|USDT|0.314
10409301|Binance|BTCUSDT|2020-12-29 04:08:05|26353.16|1.465|38607.3794|1|1609214885|1609214885|USDT|1.465
10409303|Binance|BTCUSDT|2020-12-29 04:08:05|26351.08|0.4|10540.432|1|1609214885|1609214886|USDT|0.4
10409304|Binance|BTCUSDT|2020-12-29 04:08:05|26350.35|2.084|54914.1294|1|1609214885|1609214886|USDT|2.084
10409305|Binance|BTCUSDT|2020-12-29 04:08:05|26357.3|0.09|2372.157|1|1609214885|1609214886|USDT|0.09
10409310|Binance|BTCUSDT|2020-12-29 04:08:06|26350.62|0.494|13017.20628|1|1609214886|1609214886|USDT|0.494
10409318|Binance|BTCUSDT|2020-12-29 04:08:06|26355.24|0.7|18448.668|1|1609214886|1609214886|USDT|0.7
10409322|Binance|BTCUSDT|2020-12-29 04:08:06|26352.39|0.051|1343.97189|1|1609214886|1609214886|USDT|0.051
10409324|Binance|BTCUSDT|2020-12-29 04:08:06|26358.38|0.115|3031.2137|1|1609214886|1609214886|USDT|0.115
10409326|Binance|BTCUSDT|2020-12-29 04:08:06|26359.47|0.1|2635.947|1|1609214886|1609214886|USDT|0.1
10409327|Binance|BTCUSDT|2020-12-29 04:08:06|26358.38|0.069|1818.72822|1|1609214886|1609214886|USDT|0.069
10409328|Binance|BTCUSDT|2020-12-29 04:08:06|26358.88|1|26358.88|1|1609214886|1609214886|USDT|1
10409333|Binance|BTCUSDT|2020-12-29 04:08:06|26358.38|0.093|2451.32934|1|1609214886|1609214886|USDT|0.093
10409335|Binance|BTCUSDT|2020-12-29 04:08:06|26358.39|0.089|2345.89671|1|1609214886|1609214886|USDT|0.089
10409336|Binance|BTCUSDT|2020-12-29 04:08:06|26358.39|0.159|4190.98401|1|1609214886|1609214886|USDT|0.159
10409337|Binance|BTCUSD_PERP|2020-12-29 04:08:06|26324.3|18|1800|1|1609214886|1609214886|USD|0.0684
10409338|Binance|BTCUSDT|2020-12-29 04:08:06|26357.29|2.5|65893.225|1|1609214886|1609214886|USDT|2.5
10409341|Binance|BTCUSDT|2020-12-29 04:08:06|26356.08|0.299|7880.46792|1|1609214886|1609214886|USDT|0.299
10409344|Binance|BTCUSDT|2020-12-29 04:08:06|26355.04|1.7|44803.568|1|1609214886|1609214886|USDT|1.7
10409347|Binance|BTCUSDT|2020-12-29 04:08:06|26349.02|0.178|4690.12556|1|1609214886|1609214887|USDT|0.178
10409350|Binance|BTCUSDT|2020-12-29 04:08:07|26355.02|0.04|1054.2008|1|1609214887|1609214887|USDT|0.04
10409371|Binance|BTCUSDT|2020-12-29 04:08:09|26346|0.3|7903.8|1|1609214889|1609214889|USDT|0.3
10409374|Binance|BTCUSD_PERP|2020-12-29 04:08:09|26321.7|82|8200|1|1609214889|1609214889|USD|0.3116
10409375|Binance|BTCUSDT|2020-12-29 04:08:09|26346.01|0.075|1975.95075|1|1609214889|1609214889|USDT|0.075
10409381|Binance|BTCUSDT|2020-12-29 04:08:09|26350|0.088|2318.8|2|1609214889|1609214890|USDT|0.088
10409382|Binance|BTCUSDT|2020-12-29 04:08:09|26346.09|0.193|5084.79537|1|1609214889|1609214890|USDT|0.193
10409385|Binance|BTCUSDT|2020-12-29 04:08:10|26346.01|6.422|169194.07622|1|1609214890|1609214890|USDT|6.422
10409499|Binance|BTCUSDT|2020-12-29 04:08:44|26354.34|0.084|2213.76456|1|1609214924|1609214924|USDT|0.084
10409523|Binance|BTCUSDT|2020-12-29 04:08:47|26348.24|2.918|76884.16432|1|1609214927|1609214927|USDT|2.918
10409529|Binance|BTCUSDT|2020-12-29 04:08:48|26354.99|0.1|2635.499|1|1609214928|1609214928|USDT|0.1
10409554|Binance|BTCUSDT|2020-12-29 04:08:51|26333.55|0.5|13166.775|1|1609214931|1609214931|USDT|0.5
10409555|Binance|BTCUSDT|2020-12-29 04:08:51|26333.54|0.214|5635.37756|1|1609214931|1609214931|USDT|0.214
10409559|Binance|BTCUSDT|2020-12-29 04:08:51|26334.87|0.298|7847.79126|1|1609214931|1609214931|USDT|0.298
10409560|Binance|BTCUSDT|2020-12-29 04:08:51|26335.26|0.381|10033.73406|1|1609214931|1609214931|USDT|0.381
10409561|Binance|BTCUSDT|2020-12-29 04:08:51|26336.69|0.4|10534.676|1|1609214931|1609214931|USDT|0.4
10409562|Binance|BTCUSD_PERP|2020-12-29 04:08:51|26303.5|10|1000|1|1609214931|1609214931|USD|0.0381
10409565|Binance|BTCUSDT|2020-12-29 04:08:51|26335.58|0.078|2054.17524|1|1609214931|1609214931|USDT|0.078
10409570|Binance|BTCUSDT|2020-12-29 04:08:51|26335.7|1.1|28969.27|1|1609214931|1609214931|USDT|1.1
10409574|Binance|BTCUSDT|2020-12-29 04:08:51|26334.88|0.4|10533.952|1|1609214931|1609214931|USDT|0.4
10409584|Binance|BTCUSD_210326|2020-12-29 04:08:51|27464.1|35|3500|1|1609214931|1609214932|USD|0.1275
10409588|Binance|BTCUSDT|2020-12-29 04:08:51|26334.92|1|26334.92|1|1609214931|1609214932|USDT|1
10409591|Binance|BTCUSDT|2020-12-29 04:08:52|26335.28|0.271|7136.86088|1|1609214932|1609214932|USDT|0.271
10409595|Binance|BTCUSDT|2020-12-29 04:08:52|26343.99|0.05|1317.1995|1|1609214932|1609214932|USDT|0.05
10409635|Binance|BTCUSDT|2020-12-29 04:08:57|26331.25|0.08|2106.5|1|1609214937|1609214937|USDT|0.08
10409645|Binance|BTCUSDT|2020-12-29 04:08:57|26328.58|0.08|2106.2864|1|1609214937|1609214937|USDT|0.08
10409649|Binance|BTCUSDT|2020-12-29 04:08:57|26328|0.144|3791.232|1|1609214937|1609214938|USDT|0.144
10409666|Binance|BTCUSDT|2020-12-29 04:08:58|26320|0.2|5264|1|1609214938|1609214938|USDT|0.2
10409670|Binance|BTCUSDT|2020-12-29 04:08:58|26320|0.16|4211.2|1|1609214938|1609214938|USDT|0.16
10409671|Binance|BTCUSDT|2020-12-29 04:08:58|26319.99|0.626|16476.31374|1|1609214938|1609214938|USDT|0.626
10409674|Binance|BTCUSDT|2020-12-29 04:08:58|26319.42|0.1|2631.942|1|1609214938|1609214938|USDT|0.1
10409691|Binance|BTCUSDT|2020-12-29 04:08:58|26319.91|0.042|1105.43622|1|1609214938|1609214938|USDT|0.042
10409693|Binance|BTCUSDT|2020-12-29 04:08:59|26314.33|0.579|15235.99707|1|1609214939|1609214939|USDT|0.579
10409695|Binance|BTCUSDT|2020-12-29 04:08:59|26311.04|2.099|55226.87296|1|1609214939|1609214939|USDT|2.099
10409698|Binance|BTCUSDT|2020-12-29 04:08:59|26314.34|0.044|1157.83096|1|1609214939|1609214939|USDT|0.044
10409705|Binance|BTCUSDT|2020-12-29 04:08:59|26309.5|0.045|1183.9275|1|1609214939|1609214939|USDT|0.045
10409713|Binance|BTCUSD_PERP|2020-12-29 04:08:59|26278.8|150|15000|1|1609214939|1609214939|USD|0.5709
10409722|Binance|BTCUSDT|2020-12-29 04:08:59|26311|0.6|15786.6|1|1609214939|1609214939|USDT|0.6
10409725|Binance|BTCUSDT|2020-12-29 04:08:59|26310.88|0.119|3130.99472|1|1609214939|1609214939|USDT|0.119
10409730|Binance|BTCUSDT|2020-12-29 04:08:59|26311|0.15|3946.65|1|1609214939|1609214939|USDT|0.15
10409736|Binance|BTCUSDT|2020-12-29 04:08:59|26311.56|1.5|39467.34|1|1609214939|1609214939|USDT|1.5
10409738|Binance|BTCUSD_PERP|2020-12-29 04:08:59|26278.8|25|2500|1|1609214939|1609214939|USD|0.0952
10409742|Binance|BTCUSDT|2020-12-29 04:08:59|26311.99|0.341|8972.38859|1|1609214939|1609214939|USDT|0.341
10409744|Binance|BTCUSDT|2020-12-29 04:08:59|26311.21|1.8|47360.178|1|1609214939|1609214939|USDT|1.8
10409749|Binance|BTCUSDT|2020-12-29 04:08:59|26305.63|0.8|21044.504|1|1609214939|1609214939|USDT|0.8
10409754|Binance|BTCUSDT|2020-12-29 04:08:59|26305.5|0.778|20465.679|1|1609214939|1609214939|USDT|0.778
10409756|Binance|BTCUSD_PERP|2020-12-29 04:08:59|26278.8|57|5700|1|1609214939|1609214939|USD|0.217
10409766|Binance|BTCUSDT|2020-12-29 04:08:59|26305.86|0.524|13784.27064|1|1609214939|1609214939|USDT|0.524
10409771|Binance|BTCUSDT|2020-12-29 04:08:59|26305.24|0.197|5182.13228|1|1609214939|1609214940|USDT|0.197
10409772|Binance|BTCUSDT|2020-12-29 04:08:59|26305.24|0.06|1578.3144|1|1609214939|1609214940|USDT|0.06
10409773|Binance|BTCUSD_PERP|2020-12-29 04:08:59|26275.3|948|94800|1|1609214939|1609214940|USD|3.608
10409774|Binance|BTCUSDT|2020-12-29 04:08:59|26305.24|0.09|2367.4716|1|1609214939|1609214940|USDT|0.09
10409788|Binance|BTCUSDT|2020-12-29 04:09:00|26308.05|0.543|14285.27115|1|1609214940|1609214940|USDT|0.543
10409792|Binance|BTCUSDT|2020-12-29 04:09:00|26306.36|2.19|57610.9284|1|1609214940|1609214940|USDT|2.19
10409839|Binance|BTCUSD_PERP|2020-12-29 04:09:00|26271.6|3252|325200|1|1609214940|1609214941|USD|12.3784
10409840|Binance|BTCUSD_210625|2020-12-29 04:09:00|28300|11|1100|1|1609214940|1609214941|USD|0.0389
10409859|Binance|BTCUSDT|2020-12-29 04:09:01|26307|9.337|245628.459|1|1609214941|1609214941|USDT|9.337
10409860|Binance|BTCUSDT|2020-12-29 04:09:01|26302.23|0.05|1315.1115|1|1609214941|1609214941|USDT|0.05
10409868|Binance|BTCUSDT|2020-12-29 04:09:01|26308.33|0.15|3946.2495|1|1609214941|1609214941|USDT|0.15
10409869|Binance|BTCUSDT|2020-12-29 04:09:01|26308.31|0.751|19757.54081|1|1609214941|1609214941|USDT|0.751
10409870|Binance|BTCUSDT|2020-12-29 04:09:01|26300.46|0.968|25458.84528|1|1609214941|1609214941|USDT|0.968
10409872|Binance|BTCUSDT|2020-12-29 04:09:01|26300.26|3.442|90525.49492|1|1609214941|1609214941|USDT|3.442
10409875|Binance|BTCUSDT|2020-12-29 04:09:01|26310.59|0.055|1447.08245|1|1609214941|1609214941|USDT|0.055
10409878|Binance|BTCUSDT|2020-12-29 04:09:01|26310.25|3|78930.75|1|1609214941|1609214942|USDT|3
10409879|Binance|BTCUSDT|2020-12-29 04:09:02|26310.72|5.94|156285.6768|1|1609214942|1609214942|USDT|5.94
10409881|Binance|BTCUSDT|2020-12-29 04:09:02|26315.05|1|26315.05|2|1609214942|1609214942|USDT|1
10409883|Binance|BTCUSDT|2020-12-29 04:09:02|26311.36|0.067|1762.86112|1|1609214942|1609214942|USDT|0.067
10409932|Binance|BTCUSD_PERP|2020-12-29 04:09:02|26274.7|200|20000|1|1609214942|1609214942|USD|0.7612
10410033|Binance|BTCUSDT|2020-12-29 04:09:08|26291.05|0.06|1577.463|1|1609214948|1609214948|USDT|0.06
10410037|Binance|BTCUSDT|2020-12-29 04:09:08|26274.5|0.093|2443.5285|1|1609214948|1609214949|USDT|0.093
10410048|Binance|BTCUSDT|2020-12-29 04:09:09|26276|0.386|10142.536|1|1609214949|1609214949|USDT|0.386
10410050|Binance|BTCUSDT|2020-12-29 04:09:09|26276|0.149|3915.124|1|1609214949|1609214949|USDT|0.149
10410057|Binance|BTCUSDT|2020-12-29 04:09:09|26263.17|1.129|29651.11893|1|1609214949|1609214949|USDT|1.129
10410058|Binance|BTCUSDT|2020-12-29 04:09:09|26262.62|0.102|2678.78724|1|1609214949|1609214949|USDT|0.102
10410061|Binance|BTCUSDT|2020-12-29 04:09:09|26264.15|0.091|2390.03765|1|1609214949|1609214949|USDT|0.091
10410062|Binance|BTCUSDT|2020-12-29 04:09:09|26272.23|0.064|1681.42272|1|1609214949|1609214949|USDT|0.064
10410066|Binance|BTCUSDT|2020-12-29 04:09:09|26259.49|0.207|5435.71443|1|1609214949|1609214949|USDT|0.207
10410067|Binance|BTCUSDT|2020-12-29 04:09:09|26259.27|1.541|40465.53507|1|1609214949|1609214949|USDT|1.541
10410071|Binance|BTCUSDT|2020-12-29 04:09:09|26261.48|0.108|2836.23984|1|1609214949|1609214949|USDT|0.108
10410072|Binance|BTCUSDT|2020-12-29 04:09:09|26260.01|0.5|13130.005|1|1609214949|1609214949|USDT|0.5
10410073|Binance|BTCUSDT|2020-12-29 04:09:09|26267.84|0.054|1418.46336|1|1609214949|1609214949|USDT|0.054
10410075|Binance|BTCUSDT|2020-12-29 04:09:09|26265.43|0.136|3572.09848|1|1609214949|1609214949|USDT|0.136
10410076|Binance|BTCUSDT|2020-12-29 04:09:09|26264.87|0.1|2626.487|1|1609214949|1609214949|USDT|0.1
10410077|Binance|BTCUSDT|2020-12-29 04:09:09|26267.74|0.517|13580.42158|1|1609214949|1609214949|USDT|0.517
10410078|Binance|BTCUSDT|2020-12-29 04:09:09|26264.87|0.2|5252.974|1|1609214949|1609214949|USDT|0.2
10410079|Binance|BTCUSDT|2020-12-29 04:09:09|26263|0.088|2311.144|1|1609214949|1609214949|USDT|0.088
10410081|Binance|BTCUSDT|2020-12-29 04:09:09|26268.87|1.836|48229.64532|1|1609214949|1609214949|USDT|1.836
10410105|Binance|BTCUSD_PERP|2020-12-29 04:09:09|26242.7|98|9800|1|1609214949|1609214949|USD|0.3735
10410114|Binance|BTCUSDT|2020-12-29 04:09:09|26274.01|0.633|16631.44833|1|1609214949|1609214949|USDT|0.633
10410115|Binance|BTCUSDT|2020-12-29 04:09:09|26279.13|0.594|15609.80322|1|1609214949|1609214949|USDT|0.594
10410117|Binance|BTCUSDT|2020-12-29 04:09:09|26280.75|0.8|21024.6|1|1609214949|1609214950|USDT|0.8
10410121|Binance|BTCUSDT|2020-12-29 04:09:09|26282.25|0.378|9934.6905|1|1609214949|1609214950|USDT|0.378
10410124|Binance|BTCUSD_PERP|2020-12-29 04:09:09|26252.4|202|20200|1|1609214949|1609214950|USD|0.7695
10410132|Binance|BTCUSDT|2020-12-29 04:09:09|26282.25|0.08|2102.58|1|1609214949|1609214950|USDT|0.08
10410133|Binance|BTCUSDT|2020-12-29 04:09:09|26282.25|0.661|17372.56725|1|1609214949|1609214950|USDT|0.661
10410134|Binance|BTCUSDT|2020-12-29 04:09:09|26282.24|0.075|1971.168|1|1609214949|1609214950|USDT|0.075
10410135|Binance|BTCUSDT|2020-12-29 04:09:09|26282.24|0.1|2628.224|1|1609214949|1609214950|USDT|0.1
10410136|Binance|BTCUSDT|2020-12-29 04:09:10|26282.27|0.483|12694.33641|1|1609214950|1609214950|USDT|0.483
10410137|Binance|BTCUSDT|2020-12-29 04:09:10|26284|0.047|1235.348|1|1609214950|1609214950|USDT|0.047
10410139|Binance|BTCUSDT|2020-12-29 04:09:10|26289.39|0.091|2392.33449|1|1609214950|1609214950|USDT|0.091
10410140|Binance|BTCUSDT|2020-12-29 04:09:10|26284.43|0.231|6071.70333|1|1609214950|1609214950|USDT|0.231
10410141|Binance|BTCUSDT|2020-12-29 04:09:10|26283.75|0.142|3732.2925|1|1609214950|1609214950|USDT|0.142
10410143|Binance|BTCUSDT|2020-12-29 04:09:10|26284.5|0.051|1340.5095|1|1609214950|1609214950|USDT|0.051
10410145|Binance|BTCUSDT|2020-12-29 04:09:10|26289.26|0.367|9648.15842|1|1609214950|1609214950|USDT|0.367
10410147|Binance|BTCUSDT|2020-12-29 04:09:10|26288.56|0.354|9306.15024|1|1609214950|1609214950|USDT|0.354
10410157|Binance|BTCUSD_PERP|2020-12-29 04:09:10|26252.7|12|1200|1|1609214950|1609214951|USD|0.0458
10410162|Binance|BTCUSD_PERP|2020-12-29 04:09:10|26252.7|31|3100|1|1609214950|1609214951|USD|0.1181
10410306|Binance|BTCUSDT|2020-12-29 04:09:20|26284.59|2.097|55118.78523|1|1609214960|1609214960|USDT|2.097
10410816|Binance|BTCUSDT|2020-12-29 04:10:25|26331.54|0.277|7293.83658|1|1609215025|1609215026|USDT|0.277
10411054|Binance|BTCUSDT|2020-12-29 04:10:33|26313.26|0.253|6657.25478|1|1609215033|1609215033|USDT|0.253
10411062|Binance|BTCUSDT|2020-12-29 04:10:33|26309.61|0.099|2604.65139|1|1609215033|1609215033|USDT|0.099
10411165|Binance|BTCUSDT|2020-12-29 04:10:36|26296.03|1|26296.03|1|1609215036|1609215036|USDT|1
10411302|Binance|BTCUSDT|2020-12-29 04:10:38|26288.91|0.099|2602.60209|1|1609215038|1609215039|USDT|0.099
10411781|Binance|BTCUSDT|2020-12-29 04:12:11|26262.96|0.6|15757.776|1|1609215131|1609215131|USDT|0.6
10411783|Binance|BTCUSDT|2020-12-29 04:12:11|26267.27|0.12|3152.0724|1|1609215131|1609215131|USDT|0.12
10411784|Binance|BTCUSDT|2020-12-29 04:12:11|26271.13|0.075|1970.33475|1|1609215131|1609215131|USDT|0.075
10411785|Binance|BTCUSDT|2020-12-29 04:12:11|26271.53|1|26271.53|1|1609215131|1609215131|USDT|1
10411786|Binance|BTCUSDT|2020-12-29 04:12:11|26263.56|0.202|5305.23912|1|1609215131|1609215131|USDT|0.202
10411789|Binance|BTCUSDT|2020-12-29 04:12:11|26252.67|1.242|32605.81614|1|1609215131|1609215132|USDT|1.242
10411793|Binance|BTCUSDT|2020-12-29 04:12:12|26256.94|0.061|1601.67334|1|1609215132|1609215132|USDT|0.061
10411795|Binance|BTCUSDT|2020-12-29 04:12:12|26256.94|0.152|3991.05488|1|1609215132|1609215132|USDT|0.152
10411799|Binance|BTCUSDT|2020-12-29 04:12:12|26263.66|0.06|1575.8196|1|1609215132|1609215132|USDT|0.06
10411943|Binance|BTCUSDT|2020-12-29 04:12:47|26296.19|0.059|1551.47521|1|1609215167|1609215167|USDT|0.059
10412061|Binance|BTCUSDT|2020-12-29 04:13:06|26274.05|0.202|5307.3581|1|1609215186|1609215186|USDT|0.202
10412092|Binance|BTCUSDT|2020-12-29 04:13:10|26258.29|0.324|8507.68596|1|1609215190|1609215190|USDT|0.324
10412144|Binance|BTCUSDT|2020-12-29 04:13:17|26256.1|1.2|31507.32|1|1609215197|1609215197|USDT|1.2
10412147|Binance|BTCUSD_PERP|2020-12-29 04:13:17|26220|50|5000|1|1609215197|1609215198|USD|0.1907
10412153|Binance|BTCUSDT|2020-12-29 04:13:18|26250.58|0.14|3675.0812|1|1609215198|1609215198|USDT|0.14
10412156|Binance|BTCUSDT|2020-12-29 04:13:18|26250.02|0.1|2625.002|1|1609215198|1609215199|USDT|0.1
10412158|Binance|BTCUSDT|2020-12-29 04:13:18|26250|0.124|3255|1|1609215198|1609215199|USDT|0.124
10412163|Binance|BTCUSDT|2020-12-29 04:13:20|26242.45|2.705|70985.82725|1|1609215200|1609215200|USDT|2.705
10412174|Binance|BTCUSDT|2020-12-29 04:13:20|26236.14|0.092|2413.72488|1|1609215200|1609215200|USDT|0.092
10412176|Binance|BTCUSDT|2020-12-29 04:13:20|26239.99|0.114|2991.35886|1|1609215200|1609215200|USDT|0.114
10412178|Binance|BTCUSDT|2020-12-29 04:13:20|26239.99|0.04|1049.5996|1|1609215200|1609215200|USDT|0.04
10412179|Binance|BTCUSDT|2020-12-29 04:13:20|26239.99|0.12|3148.7988|1|1609215200|1609215200|USDT|0.12
10412184|Binance|BTCUSDT|2020-12-29 04:13:20|26239.99|1.735|45526.38265|1|1609215200|1609215200|USDT|1.735
10412189|Binance|BTCUSDT|2020-12-29 04:13:20|26238.02|0.363|9524.40126|1|1609215200|1609215200|USDT|0.363
10412190|Binance|BTCUSDT|2020-12-29 04:13:20|26237.08|1.2|31484.496|1|1609215200|1609215200|USDT|1.2
10412194|Binance|BTCUSDT|2020-12-29 04:13:20|26236.14|0.1|2623.614|1|1609215200|1609215200|USDT|0.1
10412197|Binance|BTCUSDT|2020-12-29 04:13:21|26236.07|2.067|54229.95669|1|1609215201|1609215201|USDT|2.067
10412200|Binance|BTCUSDT|2020-12-29 04:13:21|26236.06|0.201|5273.44806|1|1609215201|1609215201|USDT|0.201
10412202|Binance|BTCUSD_PERP|2020-12-29 04:13:21|26221.5|30|3000|1|1609215201|1609215201|USD|0.1145
10412208|Binance|BTCUSD_210326|2020-12-29 04:13:22|27369.2|38|3800|1|1609215202|1609215202|USD|0.1389
10412232|Binance|BTCUSDT|2020-12-29 04:13:29|26241.99|0.056|1469.55144|1|1609215209|1609215209|USDT|0.056
10412258|Binance|BTCUSDT|2020-12-29 04:13:31|26241.31|0.135|3542.57685|2|1609215211|1609215211|USDT|0.135
10412301|Binance|BTCUSDT|2020-12-29 04:13:35|26234.15|1.355|35547.27325|1|1609215215|1609215215|USDT|1.355
10412324|Binance|BTCUSDT|2020-12-29 04:13:36|26231.91|0.195|5115.22245|1|1609215216|1609215216|USDT|0.195
10412333|Binance|BTCUSDT|2020-12-29 04:13:36|26235.17|0.05|1311.7585|1|1609215216|1609215217|USDT|0.05
10412576|Binance|BTCUSDT|2020-12-29 04:14:46|26376|0.314|8282.064|2|1609215286|1609215286|USDT|0.314
10412577|Binance|BTCUSD_PERP|2020-12-29 04:14:46|26336.3|11|1100|2|1609215286|1609215287|USD|0.0418
10412579|Binance|BTCUSDT|2020-12-29 04:14:50|26375.21|0.046|1213.25966|2|1609215290|1609215291|USDT|0.046
10412580|Binance|BTCUSDT|2020-12-29 04:14:53|26378.38|0.385|10155.6763|2|1609215293|1609215293|USDT|0.385
10412581|Binance|BTCUSDT|2020-12-29 04:14:53|26378.28|0.081|2136.64068|2|1609215293|1609215294|USDT|0.081
10412582|Binance|BTCUSDT|2020-12-29 04:14:53|26378.28|0.1|2637.828|2|1609215293|1609215294|USDT|0.1
10412664|Binance|BTCUSD_PERP|2020-12-29 04:16:09|26371.6|44|4400|2|1609215369|1609215369|USD|0.1669
10412701|Binance|BTCUSDT|2020-12-29 04:16:43|26448.19|0.063|1666.23597|2|1609215403|1609215403|USDT|0.063
10412707|Binance|BTCUSDT|2020-12-29 04:16:44|26449.82|0.087|2301.13434|2|1609215404|1609215405|USDT|0.087
10412717|Binance|BTCUSDT|2020-12-29 04:16:50|26466|1.249|33056.034|2|1609215410|1609215410|USDT|1.249
10412774|Binance|BTCUSDT|2020-12-29 04:19:14|26469.88|1|26469.88|2|1609215554|1609215554|USDT|1
10412787|Binance|BTCUSD_PERP|2020-12-29 04:19:18|26434.5|34|3400|2|1609215558|1609215558|USD|0.1287
10412790|Binance|BTCUSDT|2020-12-29 04:19:20|26471.7|0.19|5029.623|2|1609215560|1609215561|USDT|0.19
10412803|Binance|BTCUSDT|2020-12-29 04:19:34|26480.12|0.287|7599.79444|2|1609215574|1609215574|USDT|0.287
10412818|Binance|BTCUSDT|2020-12-29 04:19:48|26483.82|0.2|5296.764|2|1609215588|1609215588|USDT|0.2
10412883|Binance|BTCUSDT|2020-12-29 04:26:54|26505.71|0.3|7951.713|2|1609216014|1609216014|USDT|0.3
10412890|Binance|BTCUSDT|2020-12-29 04:27:06|26523.96|1.42|37664.0232|2|1609216026|1609216026|USDT|1.42
10412895|Binance|BTCUSDT|2020-12-29 04:27:15|26538.01|0.325|8624.85325|2|1609216035|1609216035|USDT|0.325
10412909|Binance|BTCUSDT|2020-12-29 04:27:29|26541.15|0.254|6741.4521|2|1609216049|1609216049|USDT|0.254
10412947|Binance|BTCUSDT|2020-12-29 04:29:41|26557.13|0.069|1832.44197|2|1609216181|1609216181|USDT|0.069
10413127|Binance|BTCUSDT|2020-12-29 04:35:36|26580.89|0.11|2923.8979|2|1609216536|1609216536|USDT|0.11
10413128|Binance|BTCUSD_210625|2020-12-29 04:35:37|28595|23|2300|2|1609216537|1609216537|USD|0.0805
10413132|Binance|BTCUSDT|2020-12-29 04:35:41|26584.67|1.885|50112.10295|2|1609216541|1609216541|USDT|1.885
10413134|Binance|BTCUSDT|2020-12-29 04:35:46|26602.19|0.342|9097.94898|2|1609216546|1609216546|USDT|0.342
10413135|Binance|BTCUSDT|2020-12-29 04:35:47|26600.21|0.081|2154.61701|2|1609216547|1609216547|USDT|0.081
10413138|Binance|BTCUSDT|2020-12-29 04:35:48|26608.12|0.073|1942.39276|2|1609216548|1609216548|USDT|0.073
10413140|Binance|BTCUSDT|2020-12-29 04:35:48|26609.85|0.361|9606.15585|2|1609216548|1609216549|USDT|0.361
10413251|Binance|BTCUSD_PERP|2020-12-29 04:50:15|26448.3|55|5500|1|1609217415|1609217416|USD|0.208
10413253|Binance|BTCUSD_PERP|2020-12-29 04:50:19|26443.3|65|6500|1|1609217419|1609217419|USD|0.2459
10413254|Binance|BTCUSDT|2020-12-29 04:50:21|26471.77|0.071|1879.49567|1|1609217421|1609217421|USDT|0.071
10413259|Binance|BTCUSDT|2020-12-29 04:50:29|26461.49|0.273|7223.98677|1|1609217429|1609217429|USDT|0.273
10413261|Binance|BTCUSDT|2020-12-29 04:50:29|26461.49|1.824|48265.75776|1|1609217429|1609217430|USDT|1.824
10413264|Binance|BTCUSDT|2020-12-29 04:50:31|26455.89|0.041|1084.69149|1|1609217431|1609217431|USDT|0.041
10413285|Binance|BTCUSDT|2020-12-29 04:50:47|26429.88|0.186|4915.95768|1|1609217447|1609217447|USDT|0.186
10413312|Binance|BTCUSDT|2020-12-29 04:51:00|26433.31|0.1|2643.331|1|1609217460|1609217460|USDT|0.1
10413327|Binance|BTCUSDT|2020-12-29 04:51:05|26421.14|0.987|26077.66518|1|1609217465|1609217465|USDT|0.987
10413338|Binance|BTCUSDT|2020-12-29 04:52:40|26410.95|0.553|14605.25535|1|1609217560|1609217560|USDT|0.553
10413401|Binance|BTCUSDT|2020-12-29 04:55:48|26391.64|0.386|10187.17304|1|1609217748|1609217749|USDT|0.386
10413402|Binance|BTCUSDT|2020-12-29 04:55:48|26388.37|0.471|12428.92227|1|1609217748|1609217749|USDT|0.471
10413405|Binance|BTCUSDT|2020-12-29 04:55:49|26395.7|0.79|20852.603|1|1609217749|1609217750|USDT|0.79
10413415|Binance|BTCUSDT|2020-12-29 04:55:55|26369.01|0.072|1898.56872|1|1609217755|1609217756|USDT|0.072
10413417|Binance|BTCUSDT|2020-12-29 04:55:56|26370.92|0.076|2004.18992|1|1609217756|1609217756|USDT|0.076
10413427|Binance|BTCUSDT|2020-12-29 04:56:04|26361.46|0.211|5562.26806|1|1609217764|1609217764|USDT|0.211
10413429|Binance|BTCUSDT|2020-12-29 04:56:04|26367.25|0.3|7910.175|1|1609217764|1609217764|USDT|0.3
10413486|Binance|BTCUSDT|2020-12-29 05:05:16|26338.92|0.08|2107.1136|1|1609218316|1609218316|USDT|0.08
10413488|Binance|BTCUSDT|2020-12-29 05:05:17|26327.41|3.7|97411.417|1|1609218317|1609218317|USDT|3.7
10413489|Binance|BTCUSDT|2020-12-29 05:05:17|26328.43|0.1|2632.843|1|1609218317|1609218317|USDT|0.1
10413490|Binance|BTCUSDT|2020-12-29 05:05:17|26327.53|0.07|1842.9271|1|1609218317|1609218317|USDT|0.07
10413492|Binance|BTCUSDT|2020-12-29 05:05:17|26331.99|1.517|39945.62883|1|1609218317|1609218317|USDT|1.517
10413501|Binance|BTCUSD_PERP|2020-12-29 05:05:33|26300.8|1950|195000|1|1609218333|1609218333|USD|7.4143
10413504|Binance|BTCUSDT|2020-12-29 05:05:33|26331|0.038|1000.578|1|1609218333|1609218333|USDT|0.038
10413506|Binance|BTCUSDT|2020-12-29 05:05:36|26337|0.3|7901.1|1|1609218336|1609218336|USDT|0.3
10413518|Binance|BTCUSDT|2020-12-29 05:05:49|26310.41|7.699|202563.84659|1|1609218349|1609218349|USDT|7.699
10413519|Binance|BTCUSDT|2020-12-29 05:05:49|26302.42|0.089|2340.91538|1|1609218349|1609218349|USDT|0.089
10413520|Binance|BTCUSDT|2020-12-29 05:05:49|26302.35|1.397|36744.38295|1|1609218349|1609218349|USDT|1.397
10413525|Binance|BTCUSDT|2020-12-29 05:05:49|26304.82|0.081|2130.69042|1|1609218349|1609218350|USDT|0.081
10413526|Binance|BTCUSDT|2020-12-29 05:05:50|26304.82|0.042|1104.80244|1|1609218350|1609218350|USDT|0.042
10413527|Binance|BTCUSDT|2020-12-29 05:05:50|26297.88|8.678|228213.00264|1|1609218350|1609218350|USDT|8.678
10413529|Binance|BTCUSD_PERP|2020-12-29 05:05:50|26270.5|161|16100|1|1609218350|1609218350|USD|0.6129
10413530|Binance|BTCUSDT|2020-12-29 05:05:50|26308.03|0.39|10260.1317|1|1609218350|1609218350|USDT|0.39
10413532|Binance|BTCUSDT|2020-12-29 05:05:50|26304.09|0.141|3708.87669|1|1609218350|1609218350|USDT|0.141
10413533|Binance|BTCUSDT|2020-12-29 05:05:50|26303.25|0.902|23725.5315|1|1609218350|1609218350|USDT|0.902
10413535|Binance|BTCUSDT|2020-12-29 05:05:51|26304.38|0.23|6050.0074|1|1609218351|1609218351|USDT|0.23
10413536|Binance|BTCUSDT|2020-12-29 05:05:51|26301.45|0.097|2551.24065|1|1609218351|1609218351|USDT|0.097
10413562|Binance|BTCUSD_PERP|2020-12-29 05:06:00|26264|33|3300|1|1609218360|1609218360|USD|0.1257
10413580|Binance|BTCUSDT|2020-12-29 05:06:03|26283|0.097|2549.451|1|1609218363|1609218363|USDT|0.097
10413582|Binance|BTCUSDT|2020-12-29 05:06:03|26282.92|0.6|15769.752|1|1609218363|1609218364|USDT|0.6
10413657|Binance|BTCUSD_PERP|2020-12-29 05:10:07|26251.4|11|1100|1|1609218607|1609218607|USD|0.042
10413659|Binance|BTCUSDT|2020-12-29 05:10:21|26270.01|0.1|2627.001|1|1609218621|1609218621|USDT|0.1
10413660|Binance|BTCUSDT|2020-12-29 05:10:22|26256.52|0.38|9977.4776|1|1609218622|1609218622|USDT|0.38
10413661|Binance|BTCUSDT|2020-12-29 05:10:22|26258.69|0.35|9190.5415|1|1609218622|1609218622|USDT|0.35
10413662|Binance|BTCUSD_PERP|2020-12-29 05:10:22|26226.1|20|2000|1|1609218622|1609218622|USD|0.0763
10413663|Binance|BTCUSDT|2020-12-29 05:10:22|26258.68|0.704|18486.11072|1|1609218622|1609218622|USDT|0.704
10413666|Binance|BTCUSDT|2020-12-29 05:10:22|26263.11|0.432|11345.66352|1|1609218622|1609218623|USDT|0.432
10413668|Binance|BTCUSDT|2020-12-29 05:10:23|26259.19|7.722|202773.46518|1|1609218623|1609218623|USDT|7.722
10413669|Binance|BTCUSDT|2020-12-29 05:10:23|26257.44|0.835|21924.9624|1|1609218623|1609218623|USDT|0.835
10413712|Binance|BTCUSDT|2020-12-29 05:11:00|26238.76|0.08|2099.1008|1|1609218660|1609218660|USDT|0.08
10413737|Binance|BTCUSDT|2020-12-29 05:11:02|26226.42|0.072|1888.30224|1|1609218662|1609218662|USDT|0.072
10413738|Binance|BTCUSDT|2020-12-29 05:11:02|26223.67|0.069|1809.43323|1|1609218662|1609218662|USDT|0.069
10413741|Binance|BTCUSDT|2020-12-29 05:11:02|26224.04|2.081|54572.22724|1|1609218662|1609218662|USDT|2.081
10413744|Binance|BTCUSDT|2020-12-29 05:11:02|26228.22|0.3|7868.466|1|1609218662|1609218663|USDT|0.3
10413745|Binance|BTCUSDT|2020-12-29 05:11:02|26228.22|0.073|1914.66006|1|1609218662|1609218663|USDT|0.073
10413747|Binance|BTCUSDT|2020-12-29 05:11:02|26228.22|0.263|6898.02186|1|1609218662|1609218663|USDT|0.263
10413758|Binance|BTCUSD_PERP|2020-12-29 05:11:03|26197.6|12|1200|1|1609218663|1609218663|USD|0.0459
10413762|Binance|BTCUSD_210625|2020-12-29 05:11:03|28186.7|40|4000|1|1609218663|1609218663|USD|0.142
10413764|Binance|BTCUSD_PERP|2020-12-29 05:11:03|26197.6|83|8300|1|1609218663|1609218663|USD|0.3169
10413769|Binance|BTCUSD_PERP|2020-12-29 05:11:03|26200.5|13|1300|1|1609218663|1609218664|USD|0.0497
10413781|Binance|BTCUSDT|2020-12-29 05:11:05|26218.09|0.066|1730.39394|1|1609218665|1609218665|USDT|0.066
10413782|Binance|BTCUSDT|2020-12-29 05:11:05|26217.27|0.127|3329.59329|1|1609218665|1609218665|USDT|0.127
10413786|Binance|BTCUSDT|2020-12-29 05:11:05|26216.94|0.284|7445.61096|1|1609218665|1609218665|USDT|0.284
10413788|Binance|BTCUSDT|2020-12-29 05:11:05|26216.9|1|26216.9|1|1609218665|1609218665|USDT|1
10413797|Binance|BTCUSDT|2020-12-29 05:11:06|26208.87|0.157|4114.79259|1|1609218666|1609218666|USDT|0.157
10413810|Binance|BTCUSDT|2020-12-29 05:11:06|26214.49|0.175|4587.53575|1|1609218666|1609218666|USDT|0.175
10413815|Binance|BTCUSDT|2020-12-29 05:11:06|26214.94|0.054|1415.60676|1|1609218666|1609218667|USDT|0.054
10413824|Binance|BTCUSDT|2020-12-29 05:11:06|26216.26|0.805|21104.0893|1|1609218666|1609218667|USDT|0.805
10413829|Binance|BTCUSDT|2020-12-29 05:11:07|26216.26|0.048|1258.38048|1|1609218667|1609218667|USDT|0.048
10413833|Binance|BTCUSD_PERP|2020-12-29 05:11:07|26186.1|25|2500|1|1609218667|1609218667|USD|0.0955
10413834|Binance|BTCUSD_210625|2020-12-29 05:11:07|28171|250|25000|1|1609218667|1609218667|USD|0.8875
10413836|Binance|BTCUSD_210326|2020-12-29 05:11:07|27331.5|10|1000|1|1609218667|1609218667|USD|0.0366
10413896|Binance|BTCUSDT|2020-12-29 05:11:21|26209.97|1|26209.97|1|1609218681|1609218681|USDT|1
10413898|Binance|BTCUSDT|2020-12-29 05:11:21|26209.97|0.073|1913.32781|1|1609218681|1609218681|USDT|0.073
10413903|Binance|BTCUSDT|2020-12-29 05:11:21|26209.97|0.133|3485.92601|1|1609218681|1609218681|USDT|0.133
10413905|Binance|BTCUSDT|2020-12-29 05:11:22|26202.78|0.07|1834.1946|1|1609218682|1609218682|USDT|0.07
10413928|Binance|BTCUSDT|2020-12-29 05:11:23|26177|3|78531|1|1609218683|1609218683|USDT|3
10413930|Binance|BTCUSDT|2020-12-29 05:11:23|26177|0.11|2879.47|1|1609218683|1609218683|USDT|0.11
10413931|Binance|BTCUSDT|2020-12-29 05:11:23|26176.36|0.527|13794.94172|1|1609218683|1609218683|USDT|0.527
10413932|Binance|BTCUSDT|2020-12-29 05:11:23|26189.99|1.185|31035.13815|1|1609218683|1609218683|USDT|1.185
10413936|Binance|BTCUSDT|2020-12-29 05:11:23|26176.43|0.413|10810.86559|1|1609218683|1609218683|USDT|0.413
10413937|Binance|BTCUSDT|2020-12-29 05:11:23|26176.43|1.838|48112.27834|1|1609218683|1609218684|USDT|1.838
10413938|Binance|BTCUSDT|2020-12-29 05:11:23|26175.01|0.047|1230.22547|1|1609218683|1609218684|USDT|0.047
10413939|Binance|BTCUSDT|2020-12-29 05:11:24|26176.72|0.2|5235.344|1|1609218684|1609218684|USDT|0.2
10413941|Binance|BTCUSD_PERP|2020-12-29 05:11:24|26150.2|78|7800|1|1609218684|1609218684|USD|0.2983
10413943|Binance|BTCUSDT|2020-12-29 05:11:24|26179.58|0.277|7251.74366|1|1609218684|1609218684|USDT|0.277
10413945|Binance|BTCUSDT|2020-12-29 05:11:24|26172.27|0.225|5888.76075|1|1609218684|1609218684|USDT|0.225
10413946|Binance|BTCUSDT|2020-12-29 05:11:24|26184.11|0.1|2618.411|1|1609218684|1609218684|USDT|0.1
10413951|Binance|BTCUSDT|2020-12-29 05:11:24|26177.21|0.102|2670.07542|1|1609218684|1609218684|USDT|0.102
10413953|Binance|BTCUSDT|2020-12-29 05:11:24|26173.42|1.145|29968.5659|1|1609218684|1609218684|USDT|1.145
10413956|Binance|BTCUSD_PERP|2020-12-29 05:11:24|26150.2|176|17600|1|1609218684|1609218684|USD|0.6731
10413959|Binance|BTCUSDT|2020-12-29 05:11:24|26170|0.386|10101.62|1|1609218684|1609218684|USDT|0.386
10413962|Binance|BTCUSDT|2020-12-29 05:11:24|26178.75|0.064|1675.44|1|1609218684|1609218684|USDT|0.064
10413963|Binance|BTCUSD_PERP|2020-12-29 05:11:24|26150.2|403|40300|1|1609218684|1609218684|USD|1.5411
10413965|Binance|BTCUSDT|2020-12-29 05:11:24|26179.69|0.041|1073.36729|1|1609218684|1609218685|USDT|0.041
10413969|Binance|BTCUSDT|2020-12-29 05:11:24|26182.37|0.1|2618.237|1|1609218684|1609218685|USDT|0.1
10413971|Binance|BTCUSDT|2020-12-29 05:11:25|26182.27|0.098|2565.86246|1|1609218685|1609218685|USDT|0.098
10413972|Binance|BTCUSDT|2020-12-29 05:11:25|26181.76|0.08|2094.5408|1|1609218685|1609218685|USDT|0.08
10413978|Binance|BTCUSD_PERP|2020-12-29 05:11:25|26150.2|64|6400|1|1609218685|1609218685|USD|0.2448
10413981|Binance|BTCUSDT|2020-12-29 05:11:25|26182.09|0.5|13091.045|1|1609218685|1609218686|USDT|0.5
10413985|Binance|BTCUSDT|2020-12-29 05:11:25|26181.96|0.3|7854.588|1|1609218685|1609218686|USDT|0.3
10413986|Binance|BTCUSDT|2020-12-29 05:11:25|26180.13|0.134|3508.13742|1|1609218685|1609218686|USDT|0.134
10413993|Binance|BTCUSDT|2020-12-29 05:11:26|26183.7|0.457|11965.9509|1|1609218686|1609218686|USDT|0.457
10413997|Binance|BTCUSDT|2020-12-29 05:11:26|26186.09|0.075|1963.95675|1|1609218686|1609218686|USDT|0.075
10414302|Binance|BTCUSDT|2020-12-29 05:12:43|26170.74|0.049|1282.36626|1|1609218763|1609218763|USDT|0.049
10414308|Binance|BTCUSD_PERP|2020-12-29 05:12:44|26126.2|1105|110500|1|1609218764|1609218764|USD|4.2295
10414309|Binance|BTCUSDT|2020-12-29 05:12:44|26165.28|0.151|3950.95728|1|1609218764|1609218764|USDT|0.151
10414310|Binance|BTCUSD_PERP|2020-12-29 05:12:44|26125.8|600|60000|1|1609218764|1609218764|USD|2.2966
10414313|Binance|BTCUSDT|2020-12-29 05:12:44|26161.37|0.097|2537.65289|1|1609218764|1609218764|USDT|0.097
10414314|Binance|BTCUSDT|2020-12-29 05:12:44|26161.49|0.25|6540.3725|1|1609218764|1609218764|USDT|0.25
10414315|Binance|BTCUSDT|2020-12-29 05:12:44|26161.05|0.15|3924.1575|1|1609218764|1609218764|USDT|0.15
10414318|Binance|BTCUSDT|2020-12-29 05:12:44|26161.25|0.4|10464.5|1|1609218764|1609218765|USDT|0.4
10414319|Binance|BTCUSDT|2020-12-29 05:12:44|26161.26|0.049|1281.90174|1|1609218764|1609218765|USDT|0.049
10414321|Binance|BTCUSDT|2020-12-29 05:12:44|26160.9|0.191|4996.7319|1|1609218764|1609218765|USDT|0.191
10414323|Binance|BTCUSDT|2020-12-29 05:12:45|26165.76|0.16|4186.5216|1|1609218765|1609218765|USDT|0.16
10414325|Binance|BTCUSDT|2020-12-29 05:12:45|26165.89|0.1|2616.589|1|1609218765|1609218765|USDT|0.1
10414326|Binance|BTCUSDT|2020-12-29 05:12:45|26165.84|1.639|42885.81176|1|1609218765|1609218765|USDT|1.639
10414330|Binance|BTCUSDT|2020-12-29 05:12:45|26166.89|0.057|1491.51273|1|1609218765|1609218765|USDT|0.057
10414331|Binance|BTCUSD_PERP|2020-12-29 05:12:45|26127.4|100|10000|1|1609218765|1609218765|USD|0.3828
10414332|Binance|BTCUSDT|2020-12-29 05:12:45|26161.19|1.88|49183.0372|1|1609218765|1609218765|USDT|1.88
10414333|Binance|BTCUSD_PERP|2020-12-29 05:12:45|26126.1|70|7000|1|1609218765|1609218765|USD|0.268
10414334|Binance|BTCUSD_210326|2020-12-29 05:12:45|27282.5|17|1700|1|1609218765|1609218765|USD|0.0624
10414335|Binance|BTCUSD_PERP|2020-12-29 05:12:45|26125|250|25000|1|1609218765|1609218765|USD|0.957
10414336|Binance|BTCUSD_PERP|2020-12-29 05:12:45|26124.5|19|1900|1|1609218765|1609218765|USD|0.0728
10414338|Binance|BTCUSDT|2020-12-29 05:12:45|26164.33|0.1|2616.433|1|1609218765|1609218765|USDT|0.1
10414340|Binance|BTCUSDT|2020-12-29 05:12:45|26159.46|0.926|24223.65996|1|1609218765|1609218765|USDT|0.926
10414343|Binance|BTCUSD_210326|2020-12-29 05:12:45|27276.9|25|2500|1|1609218765|1609218766|USD|0.0917
10414344|Binance|BTCUSDT|2020-12-29 05:12:45|26158.65|0.1|2615.865|1|1609218765|1609218766|USDT|0.1
10414346|Binance|BTCUSDT|2020-12-29 05:12:45|26158.76|0.068|1778.79568|1|1609218765|1609218766|USDT|0.068
10414349|Binance|BTCUSDT|2020-12-29 05:12:45|26442.24|9.97|263629.1328|1|1609218765|1609218766|USDT|9.97
10414350|Binance|BTCUSD_PERP|2020-12-29 05:12:46|26123.6|168|16800|1|1609218766|1609218766|USD|0.6431
10414351|Binance|BTCUSDT|2020-12-29 05:12:46|26159.59|1|26159.59|1|1609218766|1609218766|USDT|1
10414366|Binance|BTCUSDT|2020-12-29 05:12:49|26165.75|0.245|6410.60875|1|1609218769|1609218769|USDT|0.245
10414369|Binance|BTCUSDT|2020-12-29 05:12:49|26162.14|4|104648.56|1|1609218769|1609218770|USDT|4
10414375|Binance|BTCUSD_210326|2020-12-29 05:12:52|27281.1|560|56000|1|1609218772|1609218772|USD|2.0528
10414378|Binance|BTCUSDT|2020-12-29 05:12:53|26168.63|0.092|2407.51396|1|1609218773|1609218773|USDT|0.092
10414474|Binance|BTCUSDT|2020-12-29 05:13:12|26152.32|0.056|1464.52992|1|1609218792|1609218792|USDT|0.056
10414477|Binance|BTCUSDT|2020-12-29 05:13:13|26150|0.13|3399.5|1|1609218793|1609218793|USDT|0.13
10414478|Binance|BTCUSDT|2020-12-29 05:13:13|26150|0.105|2745.75|1|1609218793|1609218793|USDT|0.105
10414479|Binance|BTCUSDT|2020-12-29 05:13:13|26150|0.05|1307.5|1|1609218793|1609218793|USDT|0.05
10414480|Binance|BTCUSDT|2020-12-29 05:13:13|26150|0.082|2144.3|1|1609218793|1609218793|USDT|0.082
10414481|Binance|BTCUSDT|2020-12-29 05:13:13|26150|2.266|59255.9|1|1609218793|1609218793|USDT|2.266
10414482|Binance|BTCUSDT|2020-12-29 05:13:13|26150|0.1|2615|1|1609218793|1609218793|USDT|0.1
10414495|Binance|BTCUSDT|2020-12-29 05:13:13|26140|0.17|4443.8|1|1609218793|1609218793|USDT|0.17
10414496|Binance|BTCUSDT|2020-12-29 05:13:13|26144.34|0.295|7712.5803|1|1609218793|1609218793|USDT|0.295
10414498|Binance|BTCUSDT|2020-12-29 05:13:13|26140.37|8.361|218559.63357|1|1609218793|1609218793|USDT|8.361
10414499|Binance|BTCUSDT|2020-12-29 05:13:13|26145.05|0.25|6536.2625|1|1609218793|1609218793|USDT|0.25
10414501|Binance|BTCUSDT|2020-12-29 05:13:13|26144.61|0.4|10457.844|1|1609218793|1609218793|USDT|0.4
10414505|Binance|BTCUSDT|2020-12-29 05:13:13|26145.05|0.342|8941.6071|1|1609218793|1609218793|USDT|0.342
10414506|Binance|BTCUSDT|2020-12-29 05:13:13|26143.04|3.639|95134.52256|1|1609218793|1609218793|USDT|3.639
10414508|Binance|BTCUSDT|2020-12-29 05:13:13|26140.46|0.115|3006.1529|1|1609218793|1609218793|USDT|0.115
10414512|Binance|BTCUSDT|2020-12-29 05:13:13|26142.08|0.067|1751.51936|1|1609218793|1609218793|USDT|0.067
10414515|Binance|BTCUSDT|2020-12-29 05:13:13|26144.9|0.055|1437.9695|1|1609218793|1609218794|USDT|0.055
10414520|Binance|BTCUSDT|2020-12-29 05:13:14|26146.81|0.041|1072.01921|1|1609218794|1609218794|USDT|0.041
10414524|Binance|BTCUSD_PERP|2020-12-29 05:13:14|26108.9|28|2800|1|1609218794|1609218794|USD|0.1073
10414526|Binance|BTCUSD_210625|2020-12-29 05:13:14|28098.2|87|8700|1|1609218794|1609218795|USD|0.3097
10414527|Binance|BTCUSD_PERP|2020-12-29 05:13:14|26108.9|10|1000|1|1609218794|1609218795|USD|0.0384
10414548|Binance|BTCUSDT|2020-12-29 05:13:17|26150.64|0.549|14356.70136|1|1609218797|1609218797|USDT|0.549
10414549|Binance|BTCUSDT|2020-12-29 05:13:17|26150.66|0.071|1856.69686|1|1609218797|1609218797|USDT|0.071
10414796|Binance|BTCUSDT|2020-12-29 05:16:02|26263|0.433|11371.879|2|1609218962|1609218963|USDT|0.433
10414811|Binance|BTCUSDT|2020-12-29 05:18:27|26153.28|0.136|3556.84608|1|1609219107|1609219107|USDT|0.136
10414812|Binance|BTCUSDT|2020-12-29 05:18:27|26154.09|0.042|1098.47178|1|1609219107|1609219107|USDT|0.042
10414815|Binance|BTCUSDT|2020-12-29 05:18:29|26152.81|0.046|1203.02926|1|1609219109|1609219109|USDT|0.046
10414825|Binance|BTCUSDT|2020-12-29 05:18:40|26135.94|0.531|13878.18414|1|1609219120|1609219120|USDT|0.531
10414832|Binance|BTCUSDT|2020-12-29 05:18:40|26135.01|0.327|8546.14827|1|1609219120|1609219120|USDT|0.327
10414840|Binance|BTCUSDT|2020-12-29 05:18:41|26135.02|0.056|1463.56112|1|1609219121|1609219121|USDT|0.056
10414844|Binance|BTCUSD_210326|2020-12-29 05:18:44|27252.2|45|4500|1|1609219124|1609219124|USD|0.1652
10414845|Binance|BTCUSD_210625|2020-12-29 05:18:44|28091.5|15|1500|1|1609219124|1609219125|USD|0.0534
10414846|Binance|BTCUSD_PERP|2020-12-29 05:18:44|26107.5|12|1200|1|1609219124|1609219125|USD|0.046
10414863|Binance|BTCUSDT|2020-12-29 05:18:59|26135.19|1|26135.19|1|1609219139|1609219139|USDT|1
10414866|Binance|BTCUSDT|2020-12-29 05:18:59|26134.89|0.15|3920.2335|1|1609219139|1609219140|USDT|0.15
10414875|Binance|BTCUSDT|2020-12-29 05:19:02|26114.01|0.2|5222.802|1|1609219142|1609219142|USDT|0.2
10414877|Binance|BTCUSDT|2020-12-29 05:19:02|26112.19|0.445|11619.92455|1|1609219142|1609219142|USDT|0.445
10414878|Binance|BTCUSDT|2020-12-29 05:19:02|26110|0.129|3368.19|1|1609219142|1609219142|USDT|0.129
10414880|Binance|BTCUSDT|2020-12-29 05:19:02|26110.02|0.09|2349.9018|1|1609219142|1609219142|USDT|0.09
10414881|Binance|BTCUSDT|2020-12-29 05:19:02|26110.01|0.094|2454.34094|1|1609219142|1609219142|USDT|0.094
10414882|Binance|BTCUSDT|2020-12-29 05:19:02|26108.56|0.122|3185.24432|1|1609219142|1609219142|USDT|0.122
10414883|Binance|BTCUSDT|2020-12-29 05:19:02|26109.85|1.196|31227.3806|1|1609219142|1609219142|USDT|1.196
10414884|Binance|BTCUSDT|2020-12-29 05:19:02|26110.01|0.04|1044.4004|1|1609219142|1609219142|USDT|0.04
10414886|Binance|BTCUSDT|2020-12-29 05:19:02|26113.83|0.118|3081.43194|1|1609219142|1609219142|USDT|0.118
10414887|Binance|BTCUSDT|2020-12-29 05:19:02|26112.33|0.083|2167.32339|1|1609219142|1609219142|USDT|0.083
10414891|Binance|BTCUSDT|2020-12-29 05:19:02|26114.99|0.4|10445.996|1|1609219142|1609219143|USDT|0.4
10414892|Binance|BTCUSDT|2020-12-29 05:19:02|26114.99|0.292|7625.57708|1|1609219142|1609219143|USDT|0.292
10414893|Binance|BTCUSDT|2020-12-29 05:19:02|26114.99|0.057|1488.55443|1|1609219142|1609219143|USDT|0.057
10414899|Binance|BTCUSDT|2020-12-29 05:19:03|26119.95|0.082|2141.8359|1|1609219143|1609219143|USDT|0.082
10414901|Binance|BTCUSDT|2020-12-29 05:19:03|26121.46|1|26121.46|1|1609219143|1609219143|USDT|1
10414908|Binance|BTCUSD_PERP|2020-12-29 05:19:03|26081.7|286|28600|1|1609219143|1609219143|USD|1.0966
10414910|Binance|BTCUSDT|2020-12-29 05:19:03|26121.44|0.204|5328.77376|1|1609219143|1609219143|USDT|0.204
10414912|Binance|BTCUSDT|2020-12-29 05:19:04|26120.43|0.214|5589.77202|1|1609219144|1609219144|USDT|0.214
10414914|Binance|BTCUSDT|2020-12-29 05:19:04|26121.44|0.051|1332.19344|1|1609219144|1609219144|USDT|0.051
10414915|Binance|BTCUSDT|2020-12-29 05:19:04|26118.04|0.05|1305.902|1|1609219144|1609219144|USDT|0.05
10414916|Binance|BTCUSD_210326|2020-12-29 05:19:04|27229.4|2802|280200|1|1609219144|1609219144|USD|10.2904
10414924|Binance|BTCUSD_210625|2020-12-29 05:19:08|28064.3|22|2200|1|1609219148|1609219148|USD|0.0784
10414925|Binance|BTCUSDT|2020-12-29 05:19:08|26107.01|0.601|15690.31301|1|1609219148|1609219148|USDT|0.601
10414929|Binance|BTCUSDT|2020-12-29 05:19:09|26110.21|0.198|5169.82158|1|1609219149|1609219149|USDT|0.198
10414930|Binance|BTCUSDT|2020-12-29 05:19:09|26110.06|0.213|5561.44278|1|1609219149|1609219149|USDT|0.213
10414931|Binance|BTCUSDT|2020-12-29 05:19:09|26109.18|1.883|49163.58594|1|1609219149|1609219149|USDT|1.883
10414934|Binance|BTCUSDT|2020-12-29 05:19:09|26107.16|2|52214.32|1|1609219149|1609219149|USDT|2
10414936|Binance|BTCUSDT|2020-12-29 05:19:09|26106.63|2.691|70252.94133|1|1609219149|1609219150|USDT|2.691
10414939|Binance|BTCUSDT|2020-12-29 05:19:10|26103.48|1.345|35109.1806|1|1609219150|1609219150|USDT|1.345
10414941|Binance|BTCUSDT|2020-12-29 05:19:10|26102.38|0.287|7491.38306|1|1609219150|1609219150|USDT|0.287
10414946|Binance|BTCUSDT|2020-12-29 05:19:10|26102.42|0.065|1696.6573|1|1609219150|1609219150|USDT|0.065
10414948|Binance|BTCUSDT|2020-12-29 05:19:10|26110.43|0.039|1018.30677|1|1609219150|1609219150|USDT|0.039
10414949|Binance|BTCUSDT|2020-12-29 05:19:10|26108.5|0.049|1279.3165|1|1609219150|1609219150|USDT|0.049
10414951|Binance|BTCUSDT|2020-12-29 05:19:10|26104.9|0.279|7283.2671|1|1609219150|1609219150|USDT|0.279
10414954|Binance|BTCUSDT|2020-12-29 05:19:10|26104.84|0.056|1461.87104|1|1609219150|1609219150|USDT|0.056
10414995|Binance|BTCUSDT|2020-12-29 05:19:29|26100.02|0.046|1200.60092|1|1609219169|1609219169|USDT|0.046
10415001|Binance|BTCUSDT|2020-12-29 05:19:30|26108.62|0.434|11331.14108|1|1609219170|1609219170|USDT|0.434
10415002|Binance|BTCUSDT|2020-12-29 05:19:30|26106.11|0.227|5926.08697|1|1609219170|1609219170|USDT|0.227
10415003|Binance|BTCUSDT|2020-12-29 05:19:30|26106.12|0.976|25479.57312|1|1609219170|1609219170|USDT|0.976
10415004|Binance|BTCUSDT|2020-12-29 05:19:30|26106.7|0.812|21198.6404|1|1609219170|1609219170|USDT|0.812
10415005|Binance|BTCUSDT|2020-12-29 05:19:30|26106.43|0.145|3785.43235|1|1609219170|1609219170|USDT|0.145
10415006|Binance|BTCUSDT|2020-12-29 05:19:30|26106.44|0.075|1957.983|1|1609219170|1609219171|USDT|0.075
10415008|Binance|BTCUSDT|2020-12-29 05:19:30|26106.43|0.188|4908.00884|1|1609219170|1609219171|USDT|0.188
10415010|Binance|BTCUSD_210326|2020-12-29 05:19:31|27226.7|58|5800|1|1609219171|1609219171|USD|0.2131
10415012|Binance|BTCUSDT|2020-12-29 05:19:31|26106.44|0.14|3654.9016|1|1609219171|1609219171|USDT|0.14
10415020|Binance|BTCUSD_210625|2020-12-29 05:19:51|28149.1|13|1300|2|1609219191|1609219192|USD|0.0462
10415021|Binance|BTCUSD_PERP|2020-12-29 05:19:54|26154|32|3200|2|1609219194|1609219194|USD|0.1224
10415053|Binance|BTCUSDT|2020-12-29 05:20:21|26238|0.091|2387.658|2|1609219221|1609219221|USDT|0.091
10415057|Binance|BTCUSDT|2020-12-29 05:20:30|26256.96|0.551|14467.58496|2|1609219230|1609219230|USDT|0.551
10415059|Binance|BTCUSDT|2020-12-29 05:20:36|26252.09|0.149|3911.56141|2|1609219236|1609219237|USDT|0.149
10415105|Binance|BTCUSDT|2020-12-29 05:22:22|26120.36|1.873|48923.43428|1|1609219342|1609219342|USDT|1.873
10415110|Binance|BTCUSD_PERP|2020-12-29 05:22:26|26065.5|31|3100|1|1609219346|1609219346|USD|0.119
10415117|Binance|BTCUSDT|2020-12-29 05:22:28|26087.99|0.375|9782.99625|1|1609219348|1609219348|USDT|0.375
10415118|Binance|BTCUSDT|2020-12-29 05:22:28|26087.99|0.2|5217.598|1|1609219348|1609219348|USDT|0.2
10415120|Binance|BTCUSDT|2020-12-29 05:22:28|26087.99|0.351|9156.88449|1|1609219348|1609219348|USDT|0.351
10415124|Binance|BTCUSDT|2020-12-29 05:22:28|26087.99|0.06|1565.2794|1|1609219348|1609219348|USDT|0.06
10415127|Binance|BTCUSDT|2020-12-29 05:22:28|26080.51|0.151|3938.15701|1|1609219348|1609219348|USDT|0.151
10415128|Binance|BTCUSDT|2020-12-29 05:22:28|26081.04|0.209|5450.93736|1|1609219348|1609219348|USDT|0.209
10415130|Binance|BTCUSDT|2020-12-29 05:22:28|26081.06|0.045|1173.6477|1|1609219348|1609219349|USDT|0.045
10415131|Binance|BTCUSDT|2020-12-29 05:22:29|26081.05|0.702|18308.8971|1|1609219349|1609219349|USDT|0.702
10415133|Binance|BTCUSDT|2020-12-29 05:22:29|26081.05|0.355|9258.77275|1|1609219349|1609219349|USDT|0.355
10415134|Binance|BTCUSDT|2020-12-29 05:22:29|26080.54|0.863|22507.50602|1|1609219349|1609219349|USDT|0.863
10415135|Binance|BTCUSDT|2020-12-29 05:22:29|26080.15|0.169|4407.54535|1|1609219349|1609219349|USDT|0.169
10415136|Binance|BTCUSDT|2020-12-29 05:22:29|26080.01|0.152|3964.16152|1|1609219349|1609219349|USDT|0.152
10415137|Binance|BTCUSDT|2020-12-29 05:22:29|26082.66|0.206|5373.02796|1|1609219349|1609219349|USDT|0.206
10415138|Binance|BTCUSDT|2020-12-29 05:22:29|26083.79|0.08|2086.7032|1|1609219349|1609219349|USDT|0.08
10415140|Binance|BTCUSDT|2020-12-29 05:22:29|26089.95|1.472|38404.4064|1|1609219349|1609219349|USDT|1.472
10415141|Binance|BTCUSDT|2020-12-29 05:22:29|26097.35|0.491|12813.79885|1|1609219349|1609219349|USDT|0.491
10415142|Binance|BTCUSDT|2020-12-29 05:22:29|26089.69|5.5|143493.295|1|1609219349|1609219349|USDT|5.5
10415143|Binance|BTCUSD_PERP|2020-12-29 05:22:29|26047.6|56|5600|1|1609219349|1609219349|USD|0.215
10415144|Binance|BTCUSD_PERP|2020-12-29 05:22:30|26047.6|101|10100|1|1609219350|1609219350|USD|0.3878
10415145|Binance|BTCUSD_210326|2020-12-29 05:22:30|27204.5|65|6500|1|1609219350|1609219350|USD|0.239
10415147|Binance|BTCUSDT|2020-12-29 05:22:30|26095.79|0.3|7828.737|1|1609219350|1609219350|USDT|0.3
10415198|Binance|BTCUSDT|2020-12-29 05:23:04|26078|0.5|13039|1|1609219384|1609219384|USDT|0.5
10415199|Binance|BTCUSDT|2020-12-29 05:23:04|26077.43|0.256|6675.82208|1|1609219384|1609219384|USDT|0.256
10415200|Binance|BTCUSDT|2020-12-29 05:23:04|26076|0.061|1590.636|1|1609219384|1609219385|USDT|0.061
10415201|Binance|BTCUSDT|2020-12-29 05:23:04|26076|0.2|5215.2|1|1609219384|1609219385|USDT|0.2
10415203|Binance|BTCUSDT|2020-12-29 05:23:04|26075.32|1.612|42033.41584|1|1609219384|1609219385|USDT|1.612
10415206|Binance|BTCUSDT|2020-12-29 05:23:05|26071.41|1.5|39107.115|1|1609219385|1609219385|USDT|1.5
10415210|Binance|BTCUSDT|2020-12-29 05:23:05|26071.43|0.055|1433.92865|1|1609219385|1609219385|USDT|0.055
10415212|Binance|BTCUSDT|2020-12-29 05:23:05|26071.43|0.1|2607.143|1|1609219385|1609219385|USDT|0.1
10415215|Binance|BTCUSDT|2020-12-29 05:23:05|26071.43|0.3|7821.429|1|1609219385|1609219385|USDT|0.3
10415216|Binance|BTCUSDT|2020-12-29 05:23:05|26042.31|0.061|1588.58091|1|1609219385|1609219385|USDT|0.061
10415220|Binance|BTCUSDT|2020-12-29 05:23:05|26046.81|0.274|7136.82594|1|1609219385|1609219385|USDT|0.274
10415221|Binance|BTCUSDT|2020-12-29 05:23:05|26046.81|0.05|1302.3405|1|1609219385|1609219385|USDT|0.05
10415222|Binance|BTCUSDT|2020-12-29 05:23:05|26045.73|3.752|97723.57896|1|1609219385|1609219385|USDT|3.752
10415223|Binance|BTCUSDT|2020-12-29 05:23:05|26041.7|0.176|4583.3392|1|1609219385|1609219385|USDT|0.176
10415225|Binance|BTCUSDT|2020-12-29 05:23:05|26052|0.242|6304.584|1|1609219385|1609219385|USDT|0.242
10415227|Binance|BTCUSDT|2020-12-29 05:23:05|26051.01|0.336|8753.13936|1|1609219385|1609219386|USDT|0.336
10415228|Binance|BTCUSDT|2020-12-29 05:23:05|26045.6|0.305|7943.908|1|1609219385|1609219386|USDT|0.305
10415229|Binance|BTCUSDT|2020-12-29 05:23:05|26040.38|10.997|286366.05886|1|1609219385|1609219386|USDT|10.997
10415230|Binance|BTCUSDT|2020-12-29 05:23:06|26042.47|0.234|6093.93798|1|1609219386|1609219386|USDT|0.234
10415231|Binance|BTCUSDT|2020-12-29 05:23:06|26040.04|0.801|20858.07204|1|1609219386|1609219386|USDT|0.801
10415232|Binance|BTCUSDT|2020-12-29 05:23:06|26036.26|0.07|1822.5382|1|1609219386|1609219386|USDT|0.07
10415233|Binance|BTCUSDT|2020-12-29 05:23:06|26041.68|0.358|9322.92144|1|1609219386|1609219386|USDT|0.358
10415234|Binance|BTCUSDT|2020-12-29 05:23:06|26041.31|0.892|23228.84852|1|1609219386|1609219386|USDT|0.892
10415235|Binance|BTCUSD_PERP|2020-12-29 05:23:06|26008.9|557|55700|1|1609219386|1609219386|USD|2.1416
10415237|Binance|BTCUSDT|2020-12-29 05:23:06|26034.6|10.303|268234.4838|1|1609219386|1609219386|USDT|10.303
10415238|Binance|BTCUSDT|2020-12-29 05:23:06|26048.15|0.355|9247.09325|1|1609219386|1609219386|USDT|0.355
10415242|Binance|BTCUSDT|2020-12-29 05:23:06|26048.48|0.25|6512.12|1|1609219386|1609219386|USDT|0.25
10415243|Binance|BTCUSDT|2020-12-29 05:23:06|26048.48|0.5|13024.24|1|1609219386|1609219386|USDT|0.5
10415247|Binance|BTCUSD_210326|2020-12-29 05:23:06|27155.5|285|28500|1|1609219386|1609219386|USD|1.0496
10415248|Binance|BTCUSDT|2020-12-29 05:23:06|26048.48|0.177|4610.58096|1|1609219386|1609219386|USDT|0.177
10415250|Binance|BTCUSD_PERP|2020-12-29 05:23:06|26008.9|300|30000|1|1609219386|1609219386|USD|1.1535
10415251|Binance|BTCUSDT|2020-12-29 05:23:06|26045.85|2.863|74569.26855|1|1609219386|1609219386|USDT|2.863
10415252|Binance|BTCUSDT|2020-12-29 05:23:06|26033.98|3|78101.94|1|1609219386|1609219386|USDT|3
10415253|Binance|BTCUSDT|2020-12-29 05:23:06|26039.1|0.255|6639.9705|1|1609219386|1609219386|USDT|0.255
10415256|Binance|BTCUSDT|2020-12-29 05:23:06|26031.86|0.08|2082.5488|1|1609219386|1609219386|USDT|0.08
10415257|Binance|BTCUSDT|2020-12-29 05:23:06|26030.48|9.309|242317.73832|1|1609219386|1609219386|USDT|9.309
10415259|Binance|BTCUSDT|2020-12-29 05:23:06|26034.2|0.281|7315.6102|1|1609219386|1609219386|USDT|0.281
10415260|Binance|BTCUSDT|2020-12-29 05:23:06|26034.2|0.161|4191.5062|1|1609219386|1609219386|USDT|0.161
10415263|Binance|BTCUSDT|2020-12-29 05:23:06|26032.07|0.677|17623.71139|1|1609219386|1609219386|USDT|0.677
10415264|Binance|BTCUSDT|2020-12-29 05:23:06|26030|0.06|1561.8|1|1609219386|1609219386|USDT|0.06
10415265|Binance|BTCUSDT|2020-12-29 05:23:06|26039.84|0.122|3176.86048|1|1609219386|1609219386|USDT|0.122
10415269|Binance|BTCUSDT|2020-12-29 05:23:06|26034.61|2|52069.22|1|1609219386|1609219386|USDT|2
10415271|Binance|BTCUSDT|2020-12-29 05:23:06|26033.25|0.146|3800.8545|1|1609219386|1609219386|USDT|0.146
10415272|Binance|BTCUSDT|2020-12-29 05:23:06|26032.66|0.7|18222.862|1|1609219386|1609219386|USDT|0.7
10415274|Binance|BTCUSDT|2020-12-29 05:23:06|26032.13|0.198|5154.36174|1|1609219386|1609219386|USDT|0.198
10415275|Binance|BTCUSDT|2020-12-29 05:23:06|26032.13|0.04|1041.2852|1|1609219386|1609219386|USDT|0.04
10415279|Binance|BTCUSDT|2020-12-29 05:23:06|26033.65|0.167|4347.61955|1|1609219386|1609219386|USDT|0.167
10415280|Binance|BTCUSDT|2020-12-29 05:23:06|26033.18|0.4|10413.272|1|1609219386|1609219386|USDT|0.4
10415281|Binance|BTCUSD_PERP|2020-12-29 05:23:06|26001.5|21|2100|1|1609219386|1609219386|USD|0.0808
10415282|Binance|BTCUSDT|2020-12-29 05:23:06|26033.96|0.254|6612.62584|1|1609219386|1609219387|USDT|0.254
10415283|Binance|BTCUSDT|2020-12-29 05:23:06|26033.18|0.285|7419.4563|1|1609219386|1609219387|USDT|0.285
10415285|Binance|BTCUSDT|2020-12-29 05:23:06|26034.45|1|26034.45|1|1609219386|1609219387|USDT|1
10415290|Binance|BTCUSDT|2020-12-29 05:23:06|26035.21|1.5|39052.815|1|1609219386|1609219387|USDT|1.5
10415291|Binance|BTCUSDT|2020-12-29 05:23:07|26040.73|1.422|37029.91806|1|1609219387|1609219387|USDT|1.422
10415292|Binance|BTCUSDT|2020-12-29 05:23:07|26042.11|0.872|22708.71992|1|1609219387|1609219387|USDT|0.872
10415300|Binance|BTCUSDT|2020-12-29 05:23:07|26044.94|0.418|10886.78492|1|1609219387|1609219387|USDT|0.418
10415302|Binance|BTCUSDT|2020-12-29 05:23:07|26043.99|0.071|1849.12329|1|1609219387|1609219387|USDT|0.071
10415307|Binance|BTCUSDT|2020-12-29 05:23:07|26051.43|0.093|2422.78299|1|1609219387|1609219387|USDT|0.093
10415309|Binance|BTCUSDT|2020-12-29 05:23:07|26050.67|10.169|264909.26323|1|1609219387|1609219387|USDT|10.169
10415311|Binance|BTCUSDT|2020-12-29 05:23:07|26047.15|0.267|6954.58905|1|1609219387|1609219387|USDT|0.267
10415313|Binance|BTCUSDT|2020-12-29 05:23:07|26049.32|0.332|8648.37424|1|1609219387|1609219387|USDT|0.332
10415317|Binance|BTCUSD_PERP|2020-12-29 05:23:07|26012.4|47|4700|1|1609219387|1609219387|USD|0.1807
10415320|Binance|BTCUSD_PERP|2020-12-29 05:23:07|26017.9|192|19200|1|1609219387|1609219387|USD|0.738
10415321|Binance|BTCUSD_PERP|2020-12-29 05:23:07|26017.9|56|5600|1|1609219387|1609219387|USD|0.2153
10415323|Binance|BTCUSD_210326|2020-12-29 05:23:07|27159.5|144|14400|1|1609219387|1609219387|USD|0.5303
10415326|Binance|BTCUSD_PERP|2020-12-29 05:23:07|26014.8|250|25000|1|1609219387|1609219387|USD|0.961
10415327|Binance|BTCUSD_210326|2020-12-29 05:23:07|27159.5|711|71100|1|1609219387|1609219388|USD|2.6179
10415349|Binance|BTCUSDT|2020-12-29 05:23:09|26055.35|0.046|1198.5461|1|1609219389|1609219389|USDT|0.046
10415515|Binance|BTCUSDT|2020-12-29 05:25:37|26032.91|0.115|2993.78465|1|1609219537|1609219537|USDT|0.115
10415517|Binance|BTCUSDT|2020-12-29 05:25:37|26034.49|0.064|1666.20736|1|1609219537|1609219538|USDT|0.064
10415519|Binance|BTCUSDT|2020-12-29 05:25:38|26043.6|1.992|51878.8512|1|1609219538|1609219538|USDT|1.992
10415525|Binance|BTCUSD_PERP|2020-12-29 05:25:38|25994.3|2559|255900|1|1609219538|1609219539|USD|9.8445
10415527|Binance|BTCUSD_PERP|2020-12-29 05:25:38|25994|49|4900|1|1609219538|1609219539|USD|0.1886
10415541|Binance|BTCUSDT|2020-12-29 05:25:48|26030|0.316|8225.48|1|1609219548|1609219548|USDT|0.316
10415550|Binance|BTCUSDT|2020-12-29 05:25:48|26030.01|0.351|9136.53351|1|1609219548|1609219548|USDT|0.351
10415552|Binance|BTCUSDT|2020-12-29 05:25:48|26030|0.052|1353.56|1|1609219548|1609219549|USDT|0.052
10415553|Binance|BTCUSDT|2020-12-29 05:25:48|26029.76|0.45|11713.392|1|1609219548|1609219549|USDT|0.45
10415555|Binance|BTCUSDT|2020-12-29 05:25:48|26029.64|0.079|2056.34156|1|1609219548|1609219549|USDT|0.079
10415556|Binance|BTCUSDT|2020-12-29 05:25:48|26029.66|0.257|6689.62262|1|1609219548|1609219549|USDT|0.257
10415559|Binance|BTCUSDT|2020-12-29 05:25:49|26035.82|0.07|1822.5074|1|1609219549|1609219549|USDT|0.07
10415560|Binance|BTCUSD_210625|2020-12-29 05:25:49|27975.3|68|6800|1|1609219549|1609219549|USD|0.2431
10415563|Binance|BTCUSDT|2020-12-29 05:25:49|26030.81|0.732|19054.55292|1|1609219549|1609219549|USDT|0.732
10415564|Binance|BTCUSDT|2020-12-29 05:25:49|26028.63|0.1|2602.863|1|1609219549|1609219549|USDT|0.1
10415566|Binance|BTCUSDT|2020-12-29 05:25:49|26027.58|0.501|13039.81758|1|1609219549|1609219549|USDT|0.501
10415567|Binance|BTCUSDT|2020-12-29 05:25:49|26026|0.1|2602.6|1|1609219549|1609219549|USDT|0.1
10415568|Binance|BTCUSDT|2020-12-29 05:25:49|26026.01|0.2|5205.202|1|1609219549|1609219549|USDT|0.2
10415571|Binance|BTCUSDT|2020-12-29 05:25:49|26025|0.146|3799.65|1|1609219549|1609219549|USDT|0.146
10415573|Binance|BTCUSDT|2020-12-29 05:25:49|26025|0.116|3018.9|1|1609219549|1609219550|USDT|0.116
10415579|Binance|BTCUSDT|2020-12-29 05:25:49|26024.99|0.71|18477.7429|1|1609219549|1609219550|USDT|0.71
10415582|Binance|BTCUSDT|2020-12-29 05:25:50|26026.12|2.5|65065.3|1|1609219550|1609219550|USDT|2.5
10415588|Binance|BTCUSDT|2020-12-29 05:25:50|26025.23|0.074|1925.86702|1|1609219550|1609219550|USDT|0.074
10415591|Binance|BTCUSDT|2020-12-29 05:25:50|26025.02|0.043|1119.07586|1|1609219550|1609219551|USDT|0.043
10415593|Binance|BTCUSDT|2020-12-29 05:25:51|26022.24|0.069|1795.53456|1|1609219551|1609219551|USDT|0.069
10415596|Binance|BTCUSDT|2020-12-29 05:25:51|26022.03|0.117|3044.57751|1|1609219551|1609219551|USDT|0.117
10415598|Binance|BTCUSD_PERP|2020-12-29 05:25:51|25978.9|169|16900|1|1609219551|1609219551|USD|0.6506
10415602|Binance|BTCUSDT|2020-12-29 05:25:52|26021.04|0.05|1301.052|1|1609219552|1609219552|USDT|0.05
10415606|Binance|BTCUSDT|2020-12-29 05:25:52|26019.63|0.977|25421.17851|1|1609219552|1609219552|USDT|0.977
10415607|Binance|BTCUSDT|2020-12-29 05:25:52|26021.05|0.039|1014.82095|2|1609219552|1609219552|USDT|0.039
10415608|Binance|BTCUSDT|2020-12-29 05:25:52|26015.14|0.108|2809.63512|1|1609219552|1609219552|USDT|0.108
10415620|Binance|BTCUSDT|2020-12-29 05:25:52|26020.34|0.5|13010.17|1|1609219552|1609219552|USDT|0.5
10415624|Binance|BTCUSDT|2020-12-29 05:25:52|26021.46|0.044|1144.94424|1|1609219552|1609219553|USDT|0.044
10415625|Binance|BTCUSDT|2020-12-29 05:25:52|26021.46|1.848|48087.65808|1|1609219552|1609219553|USDT|1.848
10415630|Binance|BTCUSDT|2020-12-29 05:25:53|26021.46|0.5|13010.73|1|1609219553|1609219553|USDT|0.5
10415636|Binance|BTCUSDT|2020-12-29 05:25:53|26021.47|0.058|1509.24526|1|1609219553|1609219553|USDT|0.058
10415642|Binance|BTCUSD_PERP|2020-12-29 05:25:53|25971.4|78|7800|1|1609219553|1609219553|USD|0.3004
10415652|Binance|BTCUSDT|2020-12-29 05:25:54|26011.67|3|78035.01|1|1609219554|1609219554|USDT|3
10415659|Binance|BTCUSDT|2020-12-29 05:25:54|26015.98|0.321|8351.12958|1|1609219554|1609219554|USDT|0.321
10415681|Binance|BTCUSD_210326|2020-12-29 05:25:55|27112.1|1456|145600|1|1609219555|1609219555|USD|5.3703
10415695|Binance|BTCUSDT|2020-12-29 05:25:57|26010.98|0.758|19716.32284|1|1609219557|1609219557|USDT|0.758
10415698|Binance|BTCUSDT|2020-12-29 05:25:57|26012.03|0.071|1846.85413|1|1609219557|1609219557|USDT|0.071
10415705|Binance|BTCUSDT|2020-12-29 05:25:57|26013|0.3|7803.9|1|1609219557|1609219558|USDT|0.3
10415707|Binance|BTCUSDT|2020-12-29 05:25:58|26014.68|0.173|4500.53964|1|1609219558|1609219558|USDT|0.173
10415737|Binance|BTCUSDT|2020-12-29 05:26:00|25992.46|0.612|15907.38552|1|1609219560|1609219560|USDT|0.612
10415762|Binance|BTCUSDT|2020-12-29 05:26:00|25989.28|0.582|15125.76096|1|1609219560|1609219561|USDT|0.582
10415765|Binance|BTCUSDT|2020-12-29 05:26:00|25989.65|0.1|2598.965|1|1609219560|1609219561|USDT|0.1
10415770|Binance|BTCUSDT|2020-12-29 05:26:01|25988.64|3.627|94260.79728|1|1609219561|1609219561|USDT|3.627
10415772|Binance|BTCUSDT|2020-12-29 05:26:01|25987.09|0.096|2494.76064|1|1609219561|1609219561|USDT|0.096
10415775|Binance|BTCUSD_PERP|2020-12-29 05:26:01|25940.5|18|1800|1|1609219561|1609219561|USD|0.0694
10415777|Binance|BTCUSD_PERP|2020-12-29 05:26:01|25940.5|231|23100|1|1609219561|1609219561|USD|0.8905
10415778|Binance|BTCUSD_210326|2020-12-29 05:26:01|27075.5|127|12700|1|1609219561|1609219561|USD|0.4691
10415783|Binance|BTCUSDT|2020-12-29 05:26:01|25971.43|0.183|4752.77169|1|1609219561|1609219561|USDT|0.183
10415786|Binance|BTCUSDT|2020-12-29 05:26:01|25975.85|1.874|48678.7429|1|1609219561|1609219561|USDT|1.874
10415791|Binance|BTCUSDT|2020-12-29 05:26:01|25971.21|0.043|1116.76203|1|1609219561|1609219561|USDT|0.043
10415794|Binance|BTCUSDT|2020-12-29 05:26:01|25977.24|0.041|1065.06684|1|1609219561|1609219561|USDT|0.041
10415798|Binance|BTCUSDT|2020-12-29 05:26:01|25971.95|1|25971.95|1|1609219561|1609219562|USDT|1
10415799|Binance|BTCUSDT|2020-12-29 05:26:01|25975.83|0.39|10130.5737|1|1609219561|1609219562|USDT|0.39
10415801|Binance|BTCUSDT|2020-12-29 05:26:01|25974.12|0.099|2571.43788|1|1609219561|1609219562|USDT|0.099
10415802|Binance|BTCUSDT|2020-12-29 05:26:01|25974.12|0.18|4675.3416|1|1609219561|1609219562|USDT|0.18
10415803|Binance|BTCUSDT|2020-12-29 05:26:01|25974.29|0.4|10389.716|1|1609219561|1609219562|USDT|0.4
10415806|Binance|BTCUSDT|2020-12-29 05:26:02|25973.8|0.047|1220.7686|1|1609219562|1609219562|USDT|0.047
10415807|Binance|BTCUSDT|2020-12-29 05:26:02|25972.23|0.275|7142.36325|1|1609219562|1609219562|USDT|0.275
10415808|Binance|BTCUSDT|2020-12-29 05:26:02|25971.11|2.395|62200.80845|1|1609219562|1609219562|USDT|2.395
10415812|Binance|BTCUSD_PERP|2020-12-29 05:26:02|25929.8|30|3000|1|1609219562|1609219562|USD|0.1157
10415818|Binance|BTCUSDT|2020-12-29 05:26:02|25970.01|0.665|17270.05665|1|1609219562|1609219562|USDT|0.665
10415824|Binance|BTCUSDT|2020-12-29 05:26:02|25969.09|0.236|6128.70524|1|1609219562|1609219562|USDT|0.236
10415825|Binance|BTCUSD_PERP|2020-12-29 05:26:02|25929.8|26|2600|1|1609219562|1609219562|USD|0.1003
10415827|Binance|BTCUSDT|2020-12-29 05:26:02|25969.01|0.1|2596.901|1|1609219562|1609219562|USDT|0.1
10415830|Binance|BTCUSDT|2020-12-29 05:26:02|25968.08|1.485|38562.5988|1|1609219562|1609219562|USDT|1.485
10415835|Binance|BTCUSDT|2020-12-29 05:26:02|25967.45|0.042|1090.6329|1|1609219562|1609219562|USDT|0.042
10415837|Binance|BTCUSDT|2020-12-29 05:26:02|25967.45|0.04|1038.698|1|1609219562|1609219562|USDT|0.04
10415838|Binance|BTCUSDT|2020-12-29 05:26:02|25967.45|0.088|2285.1356|1|1609219562|1609219562|USDT|0.088
10415839|Binance|BTCUSDT|2020-12-29 05:26:02|25967.45|0.061|1584.01445|1|1609219562|1609219562|USDT|0.061
10415840|Binance|BTCUSDT|2020-12-29 05:26:02|25967.45|0.08|2077.396|1|1609219562|1609219562|USDT|0.08
10415844|Binance|BTCUSD_210326|2020-12-29 05:26:02|27058|900|90000|1|1609219562|1609219562|USD|3.3262
10415847|Binance|BTCUSDT|2020-12-29 05:26:02|25967.07|1|25967.07|1|1609219562|1609219562|USDT|1
10415852|Binance|BTCUSDT|2020-12-29 05:26:02|25976.71|0.049|1272.85879|1|1609219562|1609219563|USDT|0.049
10415855|Binance|BTCUSDT|2020-12-29 05:26:03|25982.16|0.15|3897.324|1|1609219563|1609219563|USDT|0.15
10415856|Binance|BTCUSD_PERP|2020-12-29 05:26:03|25936|180|18000|1|1609219563|1609219563|USD|0.6941
10415858|Binance|BTCUSDT|2020-12-29 05:26:03|25982.47|0.35|9093.8645|1|1609219563|1609219563|USDT|0.35
10415859|Binance|BTCUSDT|2020-12-29 05:26:03|25982.12|0.216|5612.13792|1|1609219563|1609219563|USDT|0.216
10415871|Binance|BTCUSD_PERP|2020-12-29 05:26:03|25946.6|2462|246200|1|1609219563|1609219563|USD|9.4888
10415978|Binance|BTCUSDT|2020-12-29 05:26:18|25975.56|0.2|5195.112|1|1609219578|1609219578|USDT|0.2
10416102|Binance|BTCUSDT|2020-12-29 05:26:49|25989.24|0.8|20791.392|1|1609219609|1609219609|USDT|0.8
10416368|Binance|BTCUSDT|2020-12-29 05:27:06|25977.4|0.039|1013.1186|1|1609219626|1609219626|USDT|0.039
10416372|Binance|BTCUSD_210326|2020-12-29 05:27:07|27025.5|301|30100|1|1609219627|1609219627|USD|1.1138
10416377|Binance|BTCUSDT|2020-12-29 05:27:07|25952.03|0.3|7785.609|1|1609219627|1609219627|USDT|0.3
10416386|Binance|BTCUSDT|2020-12-29 05:27:08|25959.99|0.299|7762.03701|1|1609219628|1609219628|USDT|0.299
10416387|Binance|BTCUSDT|2020-12-29 05:27:08|25955.4|9.227|239490.4758|1|1609219628|1609219628|USDT|9.227
10416388|Binance|BTCUSDT|2020-12-29 05:27:08|25952.51|2.414|62649.35914|1|1609219628|1609219628|USDT|2.414
10416399|Binance|BTCUSDT|2020-12-29 05:27:08|25953.38|0.3|7786.014|1|1609219628|1609219628|USDT|0.3
10416401|Binance|BTCUSDT|2020-12-29 05:27:08|25952.05|3|77856.15|1|1609219628|1609219628|USDT|3
10416406|Binance|BTCUSDT|2020-12-29 05:27:08|25952.94|0.233|6047.03502|1|1609219628|1609219628|USDT|0.233
10416407|Binance|BTCUSD_PERP|2020-12-29 05:27:08|25916.6|36|3600|1|1609219628|1609219628|USD|0.139
10416408|Binance|BTCUSD_PERP|2020-12-29 05:27:08|25916.6|59|5900|1|1609219628|1609219628|USD|0.2277
10416413|Binance|BTCUSDT|2020-12-29 05:27:08|25950.62|0.074|1920.34588|1|1609219628|1609219629|USDT|0.074
10416416|Binance|BTCUSDT|2020-12-29 05:27:08|25950.63|0.18|4671.1134|1|1609219628|1609219629|USDT|0.18
10416418|Binance|BTCUSDT|2020-12-29 05:27:09|25950.63|0.073|1894.39599|1|1609219629|1609219629|USDT|0.073
10416419|Binance|BTCUSDT|2020-12-29 05:27:09|25950.6|1.469|38121.4314|1|1609219629|1609219629|USDT|1.469
10416420|Binance|BTCUSDT|2020-12-29 05:27:09|25950.65|4.125|107046.43125|1|1609219629|1609219629|USDT|4.125
10416424|Binance|BTCUSDT|2020-12-29 05:27:09|25952.3|0.222|5761.4106|1|1609219629|1609219629|USDT|0.222
10416429|Binance|BTCUSDT|2020-12-29 05:27:09|25953.29|0.3|7785.987|1|1609219629|1609219629|USDT|0.3
10416436|Binance|BTCUSDT|2020-12-29 05:27:09|25950|0.182|4722.9|1|1609219629|1609219629|USDT|0.182
10416437|Binance|BTCUSDT|2020-12-29 05:27:09|25950|2.032|52730.4|1|1609219629|1609219629|USDT|2.032
10416438|Binance|BTCUSDT|2020-12-29 05:27:09|25950|0.165|4281.75|1|1609219629|1609219630|USDT|0.165
10416439|Binance|BTCUSDT|2020-12-29 05:27:09|25950|0.102|2646.9|1|1609219629|1609219630|USDT|0.102
10416441|Binance|BTCUSDT|2020-12-29 05:27:09|25950|1.398|36278.1|1|1609219629|1609219630|USDT|1.398
10416446|Binance|BTCUSDT|2020-12-29 05:27:10|25950|0.097|2517.15|1|1609219630|1609219630|USDT|0.097
10416450|Binance|BTCUSDT|2020-12-29 05:27:10|25944.26|0.479|12427.30054|1|1609219630|1609219630|USDT|0.479
10416454|Binance|BTCUSD_PERP|2020-12-29 05:27:10|25908.1|247|24700|1|1609219630|1609219630|USD|0.9534
10416455|Binance|BTCUSDT|2020-12-29 05:27:10|25944|0.341|8846.904|1|1609219630|1609219630|USDT|0.341
10416457|Binance|BTCUSDT|2020-12-29 05:27:10|25944.01|0.1|2594.401|1|1609219630|1609219631|USDT|0.1
10416465|Binance|BTCUSDT|2020-12-29 05:27:11|25944.01|0.879|22804.78479|1|1609219631|1609219631|USDT|0.879
10416469|Binance|BTCUSDT|2020-12-29 05:27:11|25942.7|8.042|208631.1934|1|1609219631|1609219631|USDT|8.042
10416470|Binance|BTCUSDT|2020-12-29 05:27:11|25938.85|0.1|2593.885|1|1609219631|1609219631|USDT|0.1
10416473|Binance|BTCUSDT|2020-12-29 05:27:11|25938.77|4.05|105052.0185|1|1609219631|1609219631|USDT|4.05
10416475|Binance|BTCUSDT|2020-12-29 05:27:11|25938.77|1.5|38908.155|1|1609219631|1609219631|USDT|1.5
10416481|Binance|BTCUSDT|2020-12-29 05:27:11|25938.81|1.271|32968.22751|1|1609219631|1609219632|USDT|1.271
10416484|Binance|BTCUSDT|2020-12-29 05:27:12|25938.86|0.097|2516.06942|1|1609219632|1609219632|USDT|0.097
10416488|Binance|BTCUSDT|2020-12-29 05:27:12|25932.28|0.1|2593.228|1|1609219632|1609219632|USDT|0.1
10416495|Binance|BTCUSDT|2020-12-29 05:27:12|25932.28|0.191|4953.06548|1|1609219632|1609219632|USDT|0.191
10416497|Binance|BTCUSD_PERP|2020-12-29 05:27:12|25893.5|24|2400|1|1609219632|1609219632|USD|0.0927
10416501|Binance|BTCUSD_PERP|2020-12-29 05:27:13|25886.1|10|1000|1|1609219633|1609219633|USD|0.0387
10416506|Binance|BTCUSDT|2020-12-29 05:27:13|25917.08|0.8|20733.664|1|1609219633|1609219633|USDT|0.8
10416507|Binance|BTCUSDT|2020-12-29 05:27:13|25920.26|0.55|14256.143|2|1609219633|1609219633|USDT|0.55
10416510|Binance|BTCUSDT|2020-12-29 05:27:13|25915.65|0.07|1814.0955|1|1609219633|1609219633|USDT|0.07
10416511|Binance|BTCUSDT|2020-12-29 05:27:13|25915.61|0.512|13268.79232|1|1609219633|1609219633|USDT|0.512
10416516|Binance|BTCUSDT|2020-12-29 05:27:13|25917.1|0.042|1088.5182|1|1609219633|1609219633|USDT|0.042
10416520|Binance|BTCUSDT|2020-12-29 05:27:13|25918.12|0.1|2591.812|1|1609219633|1609219633|USDT|0.1
10416523|Binance|BTCUSDT|2020-12-29 05:27:13|25916.85|0.45|11662.5825|1|1609219633|1609219633|USDT|0.45
10416525|Binance|BTCUSDT|2020-12-29 05:27:13|25929.49|0.044|1140.89756|1|1609219633|1609219633|USDT|0.044
10416528|Binance|BTCUSDT|2020-12-29 05:27:13|25922.06|0.896|23226.16576|1|1609219633|1609219633|USDT|0.896
10416533|Binance|BTCUSDT|2020-12-29 05:27:13|25918.44|0.884|22911.90096|1|1609219633|1609219633|USDT|0.884
10416536|Binance|BTCUSDT|2020-12-29 05:27:13|25921.5|0.042|1088.703|1|1609219633|1609219633|USDT|0.042
10416537|Binance|BTCUSDT|2020-12-29 05:27:13|25928.08|0.4|10371.232|1|1609219633|1609219633|USDT|0.4
10416541|Binance|BTCUSDT|2020-12-29 05:27:13|25923.34|0.35|9073.169|1|1609219633|1609219633|USDT|0.35
10416544|Binance|BTCUSDT|2020-12-29 05:27:13|25925.01|0.064|1659.20064|1|1609219633|1609219633|USDT|0.064
10416545|Binance|BTCUSDT|2020-12-29 05:27:13|25925.01|0.19|4925.7519|1|1609219633|1609219633|USDT|0.19
10416548|Binance|BTCUSDT|2020-12-29 05:27:13|25925.01|0.054|1399.95054|1|1609219633|1609219633|USDT|0.054
10416552|Binance|BTCUSDT|2020-12-29 05:27:13|25925.01|0.365|9462.62865|1|1609219633|1609219633|USDT|0.365
10416553|Binance|BTCUSDT|2020-12-29 05:27:13|25922.21|1.716|44482.51236|1|1609219633|1609219633|USDT|1.716
10416555|Binance|BTCUSDT|2020-12-29 05:27:13|25921.8|0.069|1788.6042|1|1609219633|1609219634|USDT|0.069
10416558|Binance|BTCUSDT|2020-12-29 05:27:13|25919.04|2|51838.08|1|1609219633|1609219634|USDT|2
10416563|Binance|BTCUSDT|2020-12-29 05:27:13|25919.89|0.09|2332.7901|1|1609219633|1609219634|USDT|0.09
10416565|Binance|BTCUSDT|2020-12-29 05:27:13|25916.42|3|77749.26|1|1609219633|1609219634|USDT|3
10416566|Binance|BTCUSDT|2020-12-29 05:27:13|25917.68|0.1|2591.768|1|1609219633|1609219634|USDT|0.1
10416568|Binance|BTCUSDT|2020-12-29 05:27:13|25921.22|0.109|2825.41298|1|1609219633|1609219634|USDT|0.109
10416569|Binance|BTCUSDT|2020-12-29 05:27:14|25921.22|0.104|2695.80688|1|1609219634|1609219634|USDT|0.104
10416570|Binance|BTCUSDT|2020-12-29 05:27:14|25920.59|0.359|9305.49181|1|1609219634|1609219634|USDT|0.359
10416574|Binance|BTCUSDT|2020-12-29 05:27:14|25917.1|0.044|1140.3524|1|1609219634|1609219634|USDT|0.044
10416577|Binance|BTCUSDT|2020-12-29 05:27:14|25914.01|6.923|179402.69123|1|1609219634|1609219634|USDT|6.923
10416587|Binance|BTCUSD_PERP|2020-12-29 05:27:14|25882.1|21|2100|1|1609219634|1609219634|USD|0.0812
10416593|Binance|BTCUSD_PERP|2020-12-29 05:27:14|25882.1|48|4800|1|1609219634|1609219635|USD|0.1855
10416600|Binance|BTCUSD_PERP|2020-12-29 05:27:15|25883.4|230|23000|1|1609219635|1609219635|USD|0.8887
10416618|Binance|BTCUSD_PERP|2020-12-29 05:27:16|25883.7|116|11600|1|1609219636|1609219636|USD|0.4482
10416629|Binance|BTCUSDT|2020-12-29 05:27:17|25933.02|0.808|20953.88016|1|1609219637|1609219637|USDT|0.808
10416727|Binance|BTCUSDT|2020-12-29 05:28:02|26032.15|0.715|18612.98725|2|1609219682|1609219682|USDT|0.715
10416733|Binance|BTCUSDT|2020-12-29 05:28:08|26074.01|0.048|1251.55248|2|1609219688|1609219688|USDT|0.048
10416736|Binance|BTCUSD_PERP|2020-12-29 05:28:09|26021.4|17|1700|2|1609219689|1609219689|USD|0.0654
10416741|Binance|BTCUSDT|2020-12-29 05:28:34|26102.32|0.26|6786.6032|2|1609219714|1609219714|USDT|0.26
10416743|Binance|BTCUSDT|2020-12-29 05:28:36|26112.02|0.294|7676.93388|2|1609219716|1609219716|USDT|0.294
10416744|Binance|BTCUSDT|2020-12-29 05:28:36|26118.09|0.11|2872.9899|2|1609219716|1609219716|USDT|0.11
10416747|Binance|BTCUSDT|2020-12-29 05:28:38|26120|0.058|1514.96|2|1609219718|1609219718|USDT|0.058
10416748|Binance|BTCUSDT|2020-12-29 05:28:38|26120|0.08|2089.6|2|1609219718|1609219719|USDT|0.08
10416750|Binance|BTCUSDT|2020-12-29 05:28:41|26141.11|0.837|21880.10907|2|1609219721|1609219721|USDT|0.837
10416751|Binance|BTCUSDT|2020-12-29 05:28:41|26141.36|0.959|25069.56424|2|1609219721|1609219721|USDT|0.959
10416753|Binance|BTCUSDT|2020-12-29 05:28:41|26139.1|0.1|2613.91|2|1609219721|1609219721|USDT|0.1
10416755|Binance|BTCUSDT|2020-12-29 05:28:42|26137.96|1.172|30633.68912|2|1609219722|1609219722|USDT|1.172
10416767|Binance|BTCUSD_PERP|2020-12-29 05:28:48|26079.6|10|1000|2|1609219728|1609219728|USD|0.0384
10416770|Binance|BTCUSDT|2020-12-29 05:28:52|26149.72|0.141|3687.11052|2|1609219732|1609219733|USDT|0.141
10416780|Binance|BTCUSDT|2020-12-29 05:28:54|26207.58|0.329|8622.29382|2|1609219734|1609219734|USDT|0.329
10416781|Binance|BTCUSDT|2020-12-29 05:28:54|26207.59|0.054|1415.20986|2|1609219734|1609219734|USDT|0.054
10416784|Binance|BTCUSD_PERP|2020-12-29 05:28:55|26145|18|1800|2|1609219735|1609219735|USD|0.0689
10416786|Binance|BTCUSDT|2020-12-29 05:28:55|26197.87|2|52395.74|2|1609219735|1609219735|USDT|2
10416788|Binance|BTCUSDT|2020-12-29 05:28:55|26192.01|0.675|17679.60675|2|1609219735|1609219735|USDT|0.675
10416789|Binance|BTCUSDT|2020-12-29 05:28:55|26194.25|6.233|163268.76025|2|1609219735|1609219735|USDT|6.233
10416791|Binance|BTCUSDT|2020-12-29 05:28:55|26183.44|0.201|5262.87144|2|1609219735|1609219735|USDT|0.201
10416794|Binance|BTCUSDT|2020-12-29 05:28:55|26183.56|0.155|4058.4518|2|1609219735|1609219736|USDT|0.155
10416796|Binance|BTCUSDT|2020-12-29 05:28:56|26186.8|5|130934|2|1609219736|1609219736|USDT|5
10416822|Binance|BTCUSDT|2020-12-29 05:29:11|26194.12|0.055|1440.6766|2|1609219751|1609219751|USDT|0.055
10416830|Binance|BTCUSDT|2020-12-29 05:29:16|26196.7|0.2|5239.34|2|1609219756|1609219756|USDT|0.2
10416842|Binance|BTCUSDT|2020-12-29 05:29:25|26215.36|0.347|9096.72992|2|1609219765|1609219765|USDT|0.347
10416849|Binance|BTCUSDT|2020-12-29 05:29:27|26232.96|0.074|1941.23904|2|1609219767|1609219767|USDT|0.074
10416857|Binance|BTCUSD_PERP|2020-12-29 05:29:28|26186.1|15|1500|2|1609219768|1609219768|USD|0.0573
10416884|Binance|BTCUSDT|2020-12-29 05:29:39|26234.29|0.117|3069.41193|2|1609219779|1609219779|USDT|0.117
10416889|Binance|BTCUSDT|2020-12-29 05:29:45|26277.26|0.396|10405.79496|2|1609219785|1609219785|USDT|0.396
10416890|Binance|BTCUSDT|2020-12-29 05:29:45|26282.28|9.017|236987.31876|2|1609219785|1609219785|USDT|9.017
10416968|Binance|BTCUSD_PERP|2020-12-29 05:30:32|26119.9|37|3700|1|1609219832|1609219832|USD|0.1417
10417005|Binance|BTCUSDT|2020-12-29 05:34:37|26322.77|0.101|2658.59977|2|1609220077|1609220078|USDT|0.101
10417008|Binance|BTCUSDT|2020-12-29 05:34:38|26319|0.071|1868.649|2|1609220078|1609220079|USDT|0.071
10417012|Binance|BTCUSDT|2020-12-29 05:34:39|26331.85|0.063|1658.90655|2|1609220079|1609220079|USDT|0.063
10417021|Binance|BTCUSDT|2020-12-29 05:34:41|26331.97|0.327|8610.55419|2|1609220081|1609220082|USDT|0.327
10417026|Binance|BTCUSDT|2020-12-29 05:34:44|26335.88|0.2|5267.176|2|1609220084|1609220084|USDT|0.2
10417028|Binance|BTCUSDT|2020-12-29 05:34:44|26335.93|0.045|1185.11685|2|1609220084|1609220085|USDT|0.045
10417030|Binance|BTCUSD_PERP|2020-12-29 05:34:46|26291.5|209|20900|2|1609220086|1609220086|USD|0.795
10417031|Binance|BTCUSDT|2020-12-29 05:34:47|26371.04|1.224|32278.15296|2|1609220087|1609220087|USDT|1.224
10417033|Binance|BTCUSDT|2020-12-29 05:34:48|26345.97|0.113|2977.09461|2|1609220088|1609220088|USDT|0.113
10417038|Binance|BTCUSDT|2020-12-29 05:34:48|26351.83|3|79055.49|2|1609220088|1609220088|USDT|3
10417112|Binance|BTCUSDT|2020-12-29 05:46:27|26212.25|0.127|3328.95575|1|1609220787|1609220787|USDT|0.127
10417116|Binance|BTCUSDT|2020-12-29 05:46:29|26189.99|0.331|8668.88669|1|1609220789|1609220789|USDT|0.331
10417118|Binance|BTCUSD_PERP|2020-12-29 05:46:36|26152.7|56|5600|1|1609220796|1609220796|USD|0.2142
10417120|Binance|BTCUSDT|2020-12-29 05:46:44|26178.47|0.435|11387.63445|1|1609220804|1609220805|USDT|0.435
10417123|Binance|BTCUSDT|2020-12-29 05:46:47|26169.5|0.056|1465.492|1|1609220807|1609220807|USDT|0.056
10417124|Binance|BTCUSDT|2020-12-29 05:46:48|26182.31|0.249|6519.39519|1|1609220808|1609220808|USDT|0.249
10417150|Binance|BTCUSDT|2020-12-29 05:49:41|26310|0.147|3867.57|2|1609220981|1609220981|USDT|0.147
10417152|Binance|BTCUSD_PERP|2020-12-29 05:49:45|26255.2|66|6600|2|1609220985|1609220985|USD|0.2514
10417154|Binance|BTCUSDT|2020-12-29 05:50:01|26326.46|0.241|6344.67686|2|1609221001|1609221001|USDT|0.241
10417158|Binance|BTCUSDT|2020-12-29 05:50:32|26340|0.18|4741.2|2|1609221032|1609221032|USDT|0.18
10417162|Binance|BTCUSDT|2020-12-29 05:50:36|26346.55|0.505|13305.00775|2|1609221036|1609221036|USDT|0.505
10417163|Binance|BTCUSDT|2020-12-29 05:50:46|26355.4|0.349|9198.0346|2|1609221046|1609221046|USDT|0.349
10417168|Binance|BTCUSDT|2020-12-29 05:50:52|26365.2|0.047|1239.1644|2|1609221052|1609221053|USDT|0.047
10417169|Binance|BTCUSDT|2020-12-29 05:50:54|26358.01|0.165|4349.07165|2|1609221054|1609221054|USDT|0.165
10417173|Binance|BTCUSDT|2020-12-29 05:50:54|26357.58|1.516|39958.09128|2|1609221054|1609221054|USDT|1.516
10417195|Binance|BTCUSDT|2020-12-29 05:52:49|26380.9|0.05|1319.045|2|1609221169|1609221169|USDT|0.05
10417196|Binance|BTCUSD_PERP|2020-12-29 05:52:50|26336.2|26|2600|2|1609221170|1609221170|USD|0.0988
10417198|Binance|BTCUSD_PERP|2020-12-29 05:52:50|26342.3|50|5000|2|1609221170|1609221170|USD|0.1899
10417200|Binance|BTCUSDT|2020-12-29 05:52:52|26388.1|0.055|1451.3455|2|1609221172|1609221172|USDT|0.055
10417283|Binance|BTCUSDT|2020-12-29 05:56:37|26391|0.132|3483.612|2|1609221397|1609221397|USDT|0.132
10417284|Binance|BTCUSDT|2020-12-29 05:56:37|26391|0.041|1082.031|2|1609221397|1609221398|USDT|0.041
10417286|Binance|BTCUSDT|2020-12-29 05:56:39|26412.11|0.066|1743.19926|2|1609221399|1609221399|USDT|0.066
10417288|Binance|BTCUSD_210625|2020-12-29 05:56:40|28392.7|36|3600|2|1609221400|1609221400|USD|0.1268
10417290|Binance|BTCUSDT|2020-12-29 05:56:45|26418.69|0.307|8110.53783|2|1609221405|1609221405|USDT|0.307
10417291|Binance|BTCUSDT|2020-12-29 05:56:46|26421.1|0.216|5706.9576|2|1609221406|1609221406|USDT|0.216
10417301|Binance|BTCUSDT|2020-12-29 05:57:02|26442.98|0.464|12269.54272|2|1609221422|1609221422|USDT|0.464
10417302|Binance|BTCUSDT|2020-12-29 05:57:02|26441.54|0.409|10814.58986|2|1609221422|1609221422|USDT|0.409
10417303|Binance|BTCUSDT|2020-12-29 05:57:02|26442.4|0.751|19858.2424|2|1609221422|1609221422|USDT|0.751
10417304|Binance|BTCUSDT|2020-12-29 05:57:02|26440.5|0.059|1559.9895|2|1609221422|1609221422|USDT|0.059
10417305|Binance|BTCUSDT|2020-12-29 05:57:02|26440.5|0.04|1057.62|2|1609221422|1609221422|USDT|0.04
10417306|Binance|BTCUSDT|2020-12-29 05:57:02|26441.85|0.298|7879.6713|2|1609221422|1609221422|USDT|0.298
10417308|Binance|BTCUSD_PERP|2020-12-29 05:57:02|26394.5|17|1700|2|1609221422|1609221423|USD|0.0645
10417309|Binance|BTCUSDT|2020-12-29 05:57:02|26442.96|0.15|3966.444|2|1609221422|1609221423|USDT|0.15
10417310|Binance|BTCUSDT|2020-12-29 05:57:03|26442.96|0.146|3860.67216|2|1609221423|1609221423|USDT|0.146
10417311|Binance|BTCUSDT|2020-12-29 05:57:03|26442.96|0.25|6610.74|2|1609221423|1609221423|USDT|0.25
10417313|Binance|BTCUSDT|2020-12-29 05:57:03|26442.96|0.064|1692.34944|2|1609221423|1609221423|USDT|0.064
10417314|Binance|BTCUSDT|2020-12-29 05:57:03|26442.96|0.25|6610.74|2|1609221423|1609221423|USDT|0.25
10417324|Binance|BTCUSDT|2020-12-29 05:58:40|26453.88|0.547|14470.27236|2|1609221520|1609221520|USDT|0.547
10417331|Binance|BTCUSDT|2020-12-29 05:58:54|26464.66|0.116|3069.90056|2|1609221534|1609221534|USDT|0.116
10417335|Binance|BTCUSDT|2020-12-29 05:58:55|26470.54|4.607|121949.77778|2|1609221535|1609221535|USDT|4.607
10417338|Binance|BTCUSDT|2020-12-29 05:59:36|26483.78|0.05|1324.189|2|1609221576|1609221576|USDT|0.05
10417339|Binance|BTCUSDT|2020-12-29 05:59:36|26485.12|0.15|3972.768|2|1609221576|1609221576|USDT|0.15
10417341|Binance|BTCUSDT|2020-12-29 05:59:36|26485.12|0.113|2992.81856|2|1609221576|1609221577|USDT|0.113
10417342|Binance|BTCUSDT|2020-12-29 05:59:36|26485.12|0.952|25213.83424|2|1609221576|1609221577|USDT|0.952
10417344|Binance|BTCUSDT|2020-12-29 05:59:37|26482.51|0.137|3628.10387|2|1609221577|1609221577|USDT|0.137
10417347|Binance|BTCUSD_PERP|2020-12-29 05:59:38|26453.9|14|1400|2|1609221578|1609221578|USD|0.053
10417348|Binance|BTCUSD_PERP|2020-12-29 05:59:38|26453.9|88|8800|2|1609221578|1609221578|USD|0.3327
10417354|Binance|BTCUSDT|2020-12-29 05:59:39|26492.46|1.2|31790.952|2|1609221579|1609221579|USDT|1.2
10417356|Binance|BTCUSDT|2020-12-29 05:59:39|26493.01|0.3|7947.903|2|1609221579|1609221580|USDT|0.3
10417359|Binance|BTCUSDT|2020-12-29 05:59:39|26493|0.055|1457.115|2|1609221579|1609221580|USDT|0.055
10417362|Binance|BTCUSDT|2020-12-29 05:59:44|26502.6|2.8|74207.28|2|1609221584|1609221584|USDT|2.8
10417423|Binance|BTCUSDT|2020-12-29 06:09:24|26344.41|0.165|4346.82765|1|1609222164|1609222164|USDT|0.165
10417428|Binance|BTCUSD_PERP|2020-12-29 06:09:57|26280|12|1200|1|1609222197|1609222197|USD|0.0457
10417429|Binance|BTCUSDT|2020-12-29 06:09:58|26321.25|0.205|5395.85625|1|1609222198|1609222198|USDT|0.205
10417456|Binance|BTCUSDT|2020-12-29 06:12:35|26359.99|0.041|1080.75959|1|1609222355|1609222356|USDT|0.041
10417584|Binance|BTCUSDT|2020-12-29 06:13:54|26292.76|0.05|1314.638|1|1609222434|1609222435|USDT|0.05
10417636|Binance|BTCUSDT|2020-12-29 06:15:30|26292.73|0.05|1314.6365|1|1609222530|1609222530|USDT|0.05
10417757|Binance|BTCUSDT|2020-12-29 06:20:47|26431.19|0.759|20061.27321|2|1609222847|1609222847|USDT|0.759
10417759|Binance|BTCUSDT|2020-12-29 06:20:50|26428.4|0.075|1982.13|2|1609222850|1609222850|USDT|0.075
10417847|Binance|BTCUSDT|2020-12-29 06:27:00|26470.21|0.058|1535.27218|2|1609223220|1609223220|USDT|0.058
10417893|Binance|BTCUSDT|2020-12-29 06:32:09|26490|0.3|7947|2|1609223529|1609223529|USDT|0.3
10417896|Binance|BTCUSDT|2020-12-29 06:32:16|26520.72|3|79562.16|2|1609223536|1609223536|USDT|3
10417898|Binance|BTCUSDT|2020-12-29 06:32:18|26530.89|0.1|2653.089|2|1609223538|1609223538|USDT|0.1
10417899|Binance|BTCUSD_PERP|2020-12-29 06:32:19|26486.9|31|3100|2|1609223539|1609223539|USD|0.1171
10417902|Binance|BTCUSDT|2020-12-29 06:32:20|26531.74|1.257|33350.39718|2|1609223540|1609223540|USDT|1.257
10417903|Binance|BTCUSDT|2020-12-29 06:32:20|26534.07|0.883|23429.58381|2|1609223540|1609223540|USDT|0.883
10417904|Binance|BTCUSDT|2020-12-29 06:32:21|26538|0.106|2813.028|2|1609223541|1609223541|USDT|0.106
10417907|Binance|BTCUSD_PERP|2020-12-29 06:32:25|26490.4|11|1100|2|1609223545|1609223545|USD|0.0416
10417969|Binance|BTCUSDT|2020-12-29 06:45:34|26535.79|0.1|2653.579|2|1609224334|1609224335|USDT|0.1
10417979|Binance|BTCUSDT|2020-12-29 06:48:01|26415.57|1.884|49766.93388|1|1609224481|1609224482|USDT|1.884
10417980|Binance|BTCUSDT|2020-12-29 06:48:03|26407.42|0.061|1610.85262|1|1609224483|1609224483|USDT|0.061
10417985|Binance|BTCUSDT|2020-12-29 06:48:50|26381.97|0.16|4221.1152|1|1609224530|1609224531|USDT|0.16
10418003|Binance|BTCUSDT|2020-12-29 06:49:16|26372.32|0.103|2716.34896|1|1609224556|1609224556|USDT|0.103
10418006|Binance|BTCUSDT|2020-12-29 06:49:44|26363.1|0.085|2240.8635|1|1609224584|1609224584|USDT|0.085
10418008|Binance|BTCUSDT|2020-12-29 06:49:45|26359.56|0.073|1924.24788|1|1609224585|1609224585|USDT|0.073
10418010|Binance|BTCUSDT|2020-12-29 06:49:49|26354.65|0.08|2108.372|1|1609224589|1609224589|USDT|0.08
10418024|Binance|BTCUSD_PERP|2020-12-29 06:49:55|26304.7|12|1200|1|1609224595|1609224595|USD|0.0457
10418322|Binance|BTCUSDT|2020-12-29 07:16:35|26326.18|0.075|1974.4635|1|1609226195|1609226195|USDT|0.075
10418323|Binance|BTCUSDT|2020-12-29 07:16:36|26325.85|0.1|2632.585|1|1609226196|1609226196|USDT|0.1
10418325|Binance|BTCUSDT|2020-12-29 07:16:36|26330.73|0.321|8452.16433|1|1609226196|1609226196|USDT|0.321
10418326|Binance|BTCUSDT|2020-12-29 07:16:36|26330.73|0.088|2317.10424|1|1609226196|1609226196|USDT|0.088
10418327|Binance|BTCUSD_PERP|2020-12-29 07:16:36|26284.9|15|1500|1|1609226196|1609226196|USD|0.0571
10418328|Binance|BTCUSD_PERP|2020-12-29 07:16:36|26284.9|34|3400|1|1609226196|1609226197|USD|0.1294
10418340|Binance|BTCUSDT|2020-12-29 07:19:24|26319.91|0.063|1658.15433|1|1609226364|1609226364|USDT|0.063
10418341|Binance|BTCUSDT|2020-12-29 07:19:29|26310|0.075|1973.25|1|1609226369|1609226369|USDT|0.075
10418361|Binance|BTCUSDT|2020-12-29 07:21:56|26285.3|0.257|6755.3221|1|1609226516|1609226516|USDT|0.257
10418425|Binance|BTCUSDT|2020-12-29 07:23:26|26280|0.289|7594.92|1|1609226606|1609226606|USDT|0.289
10418428|Binance|BTCUSDT|2020-12-29 07:23:26|26280|0.21|5518.8|1|1609226606|1609226606|USDT|0.21
10418433|Binance|BTCUSDT|2020-12-29 07:23:29|26251.73|0.098|2572.66954|1|1609226609|1609226609|USDT|0.098
10418436|Binance|BTCUSDT|2020-12-29 07:23:30|26253.7|0.5|13126.85|1|1609226610|1609226610|USDT|0.5
10418438|Binance|BTCUSDT|2020-12-29 07:23:30|26253.64|1.141|29955.40324|1|1609226610|1609226610|USDT|1.141
10418439|Binance|BTCUSDT|2020-12-29 07:23:30|26253.64|0.789|20714.12196|1|1609226610|1609226610|USDT|0.789
10418441|Binance|BTCUSDT|2020-12-29 07:23:31|26255.35|0.5|13127.675|1|1609226611|1609226611|USDT|0.5
10418444|Binance|BTCUSDT|2020-12-29 07:23:32|26255.24|0.4|10502.096|1|1609226612|1609226612|USDT|0.4
10418446|Binance|BTCUSDT|2020-12-29 07:23:32|26251.58|7.951|208726.31258|1|1609226612|1609226612|USDT|7.951
10418452|Binance|BTCUSD_PERP|2020-12-29 07:23:34|26215.8|110|11000|1|1609226614|1609226614|USD|0.4196
10418468|Binance|BTCUSDT|2020-12-29 07:23:42|26237.25|0.168|4407.858|1|1609226622|1609226622|USDT|0.168
10418470|Binance|BTCUSDT|2020-12-29 07:23:42|26236.21|1.002|26288.68242|1|1609226622|1609226622|USDT|1.002
10418472|Binance|BTCUSDT|2020-12-29 07:23:42|26235.06|0.229|6007.82874|1|1609226622|1609226622|USDT|0.229
10418475|Binance|BTCUSDT|2020-12-29 07:23:43|26235.01|1.126|29540.62126|1|1609226623|1609226623|USDT|1.126
10418476|Binance|BTCUSDT|2020-12-29 07:23:43|26235.02|1.884|49426.77768|1|1609226623|1609226623|USDT|1.884
10418479|Binance|BTCUSDT|2020-12-29 07:23:43|26243.2|0.072|1889.5104|1|1609226623|1609226624|USDT|0.072
10418480|Binance|BTCUSDT|2020-12-29 07:23:43|26243.2|0.25|6560.8|1|1609226623|1609226624|USDT|0.25
10418492|Binance|BTCUSDT|2020-12-29 07:23:45|26231.7|1.081|28356.4677|1|1609226625|1609226626|USDT|1.081
10418534|Binance|BTCUSDT|2020-12-29 07:24:10|26230.12|0.052|1363.96624|1|1609226650|1609226650|USDT|0.052
10418535|Binance|BTCUSD_210326|2020-12-29 07:24:10|27293.8|18|1800|1|1609226650|1609226651|USD|0.066
10418555|Binance|BTCUSDT|2020-12-29 07:24:38|26229.94|0.3|7868.982|1|1609226678|1609226678|USDT|0.3
10418560|Binance|BTCUSDT|2020-12-29 07:24:46|26226.31|0.085|2229.23635|1|1609226686|1609226686|USDT|0.085
10418562|Binance|BTCUSDT|2020-12-29 07:24:47|26226.31|5.142|134855.68602|1|1609226687|1609226687|USDT|5.142
10418563|Binance|BTCUSDT|2020-12-29 07:24:47|26226.31|0.215|5638.65665|1|1609226687|1609226687|USDT|0.215
10418569|Binance|BTCUSDT|2020-12-29 07:24:57|26215.75|0.164|4299.383|1|1609226697|1609226697|USDT|0.164
10418576|Binance|BTCUSDT|2020-12-29 07:25:00|26208.5|0.106|2778.101|1|1609226700|1609226700|USDT|0.106
10418598|Binance|BTCUSDT|2020-12-29 07:28:40|26195.6|1.899|49745.4444|1|1609226920|1609226920|USDT|1.899
10418632|Binance|BTCUSDT|2020-12-29 07:34:27|26180.09|0.608|15917.49472|1|1609227267|1609227267|USDT|0.608
10418633|Binance|BTCUSDT|2020-12-29 07:34:28|26183.2|0.061|1597.1752|1|1609227268|1609227268|USDT|0.061
10418635|Binance|BTCUSDT|2020-12-29 07:34:28|26183.2|0.638|16704.8816|1|1609227268|1609227268|USDT|0.638
10418663|Binance|BTCUSDT|2020-12-29 07:35:16|26177.4|0.05|1308.87|1|1609227316|1609227317|USDT|0.05
10418668|Binance|BTCUSD_210326|2020-12-29 07:35:22|27224.8|80|8000|1|1609227322|1609227322|USD|0.2939
10418911|Binance|BTCUSDT|2020-12-29 07:54:47|26368.93|1|26368.93|2|1609228487|1609228487|USDT|1
10418922|Binance|BTCUSDT|2020-12-29 07:55:00|26383.2|0.038|1002.5616|2|1609228500|1609228501|USDT|0.038
10418926|Binance|BTCUSDT|2020-12-29 07:55:13|26398.6|1.771|46751.9206|2|1609228513|1609228513|USDT|1.771
10418928|Binance|BTCUSDT|2020-12-29 07:55:15|26405.44|0.5|13202.72|2|1609228515|1609228516|USDT|0.5
10418933|Binance|BTCUSDT|2020-12-29 07:55:19|26419.16|0.213|5627.28108|2|1609228519|1609228519|USDT|0.213
10418947|Binance|BTCUSDT|2020-12-29 07:56:47|26422.65|0.43|11361.7395|2|1609228607|1609228607|USDT|0.43
10418949|Binance|BTCUSDT|2020-12-29 07:56:54|26422.66|0.644|17016.19304|2|1609228614|1609228614|USDT|0.644
10418958|Binance|BTCUSDT|2020-12-29 07:58:12|26429.88|0.646|17073.70248|2|1609228692|1609228692|USDT|0.646
10418960|Binance|BTCUSDT|2020-12-29 07:58:16|26437.04|0.046|1216.10384|2|1609228696|1609228697|USDT|0.046
10418961|Binance|BTCUSD_PERP|2020-12-29 07:58:30|26385.8|280|28000|2|1609228710|1609228710|USD|1.0612
10418998|Binance|BTCUSDT|2020-12-29 08:01:12|26471.56|0.138|3653.07528|2|1609228872|1609228872|USDT|0.138
10418999|Binance|BTCUSDT|2020-12-29 08:01:16|26474|0.042|1111.908|2|1609228876|1609228876|USDT|0.042
10419006|Binance|BTCUSDT|2020-12-29 08:01:23|26474.05|0.175|4632.95875|2|1609228883|1609228883|USDT|0.175
10419009|Binance|BTCUSDT|2020-12-29 08:01:32|26496.83|1|26496.83|2|1609228892|1609228892|USDT|1
10419018|Binance|BTCUSDT|2020-12-29 08:01:48|26504.93|0.139|3684.18527|2|1609228908|1609228908|USDT|0.139
10419020|Binance|BTCUSDT|2020-12-29 08:01:50|26513.71|0.082|2174.12422|2|1609228910|1609228910|USDT|0.082
10419021|Binance|BTCUSDT|2020-12-29 08:01:50|26506.91|0.095|2518.15645|2|1609228910|1609228910|USDT|0.095
10419032|Binance|BTCUSDT|2020-12-29 08:01:58|26526.18|0.116|3077.03688|2|1609228918|1609228918|USDT|0.116
10419042|Binance|BTCUSDT|2020-12-29 08:02:00|26518.92|0.5|13259.46|2|1609228920|1609228921|USDT|0.5
10419090|Binance|BTCUSDT|2020-12-29 08:04:14|26536.7|1.858|49305.1886|2|1609229054|1609229054|USDT|1.858
10419092|Binance|BTCUSDT|2020-12-29 08:04:14|26536.63|0.1|2653.663|2|1609229054|1609229055|USDT|0.1
10419093|Binance|BTCUSDT|2020-12-29 08:04:14|26537.67|0.181|4803.31827|2|1609229054|1609229055|USDT|0.181
10419098|Binance|BTCUSDT|2020-12-29 08:04:16|26539.98|4.121|109371.25758|2|1609229056|1609229056|USDT|4.121
10419104|Binance|BTCUSDT|2020-12-29 08:04:21|26539.99|0.191|5069.13809|2|1609229061|1609229061|USDT|0.191
10419105|Binance|BTCUSDT|2020-12-29 08:04:24|26555.53|0.767|20368.09151|2|1609229064|1609229064|USDT|0.767
10419106|Binance|BTCUSDT|2020-12-29 08:04:25|26555.23|0.255|6771.58365|2|1609229065|1609229065|USDT|0.255
10419109|Binance|BTCUSDT|2020-12-29 08:04:26|26560|0.068|1806.08|2|1609229066|1609229066|USDT|0.068
10419113|Binance|BTCUSDT|2020-12-29 08:04:28|26566.17|0.067|1779.93339|2|1609229068|1609229068|USDT|0.067
10419114|Binance|BTCUSDT|2020-12-29 08:04:28|26586.3|0.1|2658.63|2|1609229068|1609229068|USDT|0.1
10419115|Binance|BTCUSD_PERP|2020-12-29 08:04:28|26524.7|92|9200|2|1609229068|1609229069|USD|0.3469
10419117|Binance|BTCUSD_PERP|2020-12-29 08:04:30|26529|30|3000|2|1609229070|1609229070|USD|0.1131
10419118|Binance|BTCUSDT|2020-12-29 08:04:30|26591.87|1.284|34143.96108|2|1609229070|1609229070|USDT|1.284
10419119|Binance|BTCUSDT|2020-12-29 08:04:30|26599.41|0.696|18513.18936|2|1609229070|1609229070|USDT|0.696
10419123|Binance|BTCUSDT|2020-12-29 08:04:30|26591.8|0.05|1329.59|2|1609229070|1609229070|USDT|0.05
10419124|Binance|BTCUSDT|2020-12-29 08:04:30|26593.86|0.63|16754.1318|2|1609229070|1609229070|USDT|0.63
10419126|Binance|BTCUSDT|2020-12-29 08:04:30|26591.69|0.078|2074.15182|2|1609229070|1609229071|USDT|0.078
10419127|Binance|BTCUSDT|2020-12-29 08:04:30|26591.69|0.064|1701.86816|2|1609229070|1609229071|USDT|0.064
10419129|Binance|BTCUSDT|2020-12-29 08:04:30|26591.68|0.235|6249.0448|2|1609229070|1609229071|USDT|0.235
10419130|Binance|BTCUSDT|2020-12-29 08:04:31|26591.07|0.53|14093.2671|2|1609229071|1609229071|USDT|0.53
10419131|Binance|BTCUSDT|2020-12-29 08:04:31|26591.65|0.868|23081.5522|2|1609229071|1609229071|USDT|0.868
10419132|Binance|BTCUSDT|2020-12-29 08:04:31|26589.5|0.046|1223.117|2|1609229071|1609229071|USDT|0.046
10419136|Binance|BTCUSDT|2020-12-29 08:04:31|26597.3|0.947|25187.6431|2|1609229071|1609229071|USDT|0.947
10419139|Binance|BTCUSDT|2020-12-29 08:04:32|26594.16|0.076|2021.15616|2|1609229072|1609229072|USDT|0.076
10419141|Binance|BTCUSDT|2020-12-29 08:04:33|26600.1|0.164|4362.4164|2|1609229073|1609229073|USDT|0.164
10419144|Binance|BTCUSDT|2020-12-29 08:04:34|26603.78|0.059|1569.62302|2|1609229074|1609229075|USDT|0.059
10419148|Binance|BTCUSDT|2020-12-29 08:04:35|26605.34|1.875|49885.0125|2|1609229075|1609229075|USDT|1.875
10419155|Binance|BTCUSDT|2020-12-29 08:04:35|26604.9|0.666|17718.8634|2|1609229075|1609229075|USDT|0.666
10419243|Binance|BTCUSDT|2020-12-29 08:10:56|26609.22|0.072|1915.86384|2|1609229456|1609229456|USDT|0.072
10419245|Binance|BTCUSDT|2020-12-29 08:10:57|26609.33|0.482|12825.69706|2|1609229457|1609229457|USDT|0.482
10419246|Binance|BTCUSDT|2020-12-29 08:10:57|26609.32|0.251|6678.93932|2|1609229457|1609229457|USDT|0.251
10419265|Binance|BTCUSDT|2020-12-29 08:11:07|26623.88|0.595|15841.2086|2|1609229467|1609229467|USDT|0.595
10419266|Binance|BTCUSDT|2020-12-29 08:11:07|26624.98|0.079|2103.37342|2|1609229467|1609229468|USDT|0.079
10419273|Binance|BTCUSDT|2020-12-29 08:11:09|26622.3|0.2|5324.46|2|1609229469|1609229469|USDT|0.2
10419287|Binance|BTCUSDT|2020-12-29 08:11:17|26625|0.295|7854.375|2|1609229477|1609229477|USDT|0.295
10419292|Binance|BTCUSDT|2020-12-29 08:11:19|26625.4|0.065|1730.651|2|1609229479|1609229479|USDT|0.065
10419420|Binance|BTCUSDT|2020-12-29 08:30:57|26486.31|0.065|1721.61015|1|1609230657|1609230657|USDT|0.065
10419439|Binance|BTCUSDT|2020-12-29 08:33:42|26476|0.092|2435.792|1|1609230822|1609230822|USDT|0.092
10419462|Binance|BTCUSDT|2020-12-29 08:41:52|26584|0.04|1063.36|2|1609231312|1609231312|USDT|0.04
10419465|Binance|BTCUSDT|2020-12-29 08:42:12|26613.21|0.065|1729.85865|2|1609231332|1609231332|USDT|0.065
10419477|Binance|BTCUSD_210625|2020-12-29 08:43:32|28546|150|15000|2|1609231412|1609231412|USD|0.5255
10419480|Binance|BTCUSDT|2020-12-29 08:43:38|26621.24|1.5|39931.86|2|1609231418|1609231418|USDT|1.5
10419483|Binance|BTCUSDT|2020-12-29 08:43:49|26638.18|0.2|5327.636|2|1609231429|1609231429|USDT|0.2
10419485|Binance|BTCUSDT|2020-12-29 08:43:50|26639.19|0.042|1118.84598|2|1609231430|1609231430|USDT|0.042
10419486|Binance|BTCUSDT|2020-12-29 08:43:50|26639.18|0.113|3010.22734|2|1609231430|1609231430|USDT|0.113
10419487|Binance|BTCUSDT|2020-12-29 08:43:50|26639.18|0.918|24454.76724|2|1609231430|1609231430|USDT|0.918
10419488|Binance|BTCUSDT|2020-12-29 08:43:50|26639.11|0.218|5807.32598|2|1609231430|1609231430|USDT|0.218
10419498|Binance|BTCUSDT|2020-12-29 08:44:15|26664.26|0.114|3039.72564|2|1609231455|1609231455|USDT|0.114
10419499|Binance|BTCUSDT|2020-12-29 08:44:15|26663.07|2.2|58658.754|2|1609231455|1609231455|USDT|2.2
10419500|Binance|BTCUSDT|2020-12-29 08:44:15|26664.34|0.396|10559.07864|2|1609231455|1609231455|USDT|0.396
10419502|Binance|BTCUSDT|2020-12-29 08:44:15|26664.38|0.177|4719.59526|2|1609231455|1609231456|USDT|0.177
10419503|Binance|BTCUSD_PERP|2020-12-29 08:44:17|26616|11|1100|2|1609231457|1609231457|USD|0.0414
10419505|Binance|BTCUSDT|2020-12-29 08:44:17|26667.11|0.097|2586.70967|2|1609231457|1609231457|USDT|0.097
10419506|Binance|BTCUSDT|2020-12-29 08:44:17|26666.37|0.5|13333.185|2|1609231457|1609231457|USDT|0.5
10419507|Binance|BTCUSDT|2020-12-29 08:44:17|26680|0.06|1600.8|2|1609231457|1609231458|USDT|0.06
10419511|Binance|BTCUSDT|2020-12-29 08:44:18|26665.99|1|26665.99|2|1609231458|1609231458|USDT|1
10419512|Binance|BTCUSDT|2020-12-29 08:44:18|26665.24|0.174|4639.75176|2|1609231458|1609231458|USDT|0.174
10419513|Binance|BTCUSDT|2020-12-29 08:44:18|26666.99|0.08|2133.3592|2|1609231458|1609231458|USDT|0.08
10419515|Binance|BTCUSDT|2020-12-29 08:44:20|26667.69|3.059|81576.46371|2|1609231460|1609231460|USDT|3.059
10419518|Binance|BTCUSDT|2020-12-29 08:44:21|26660.66|0.215|5732.0419|2|1609231461|1609231461|USDT|0.215
10419524|Binance|BTCUSDT|2020-12-29 08:44:24|26669.02|0.401|10694.27702|2|1609231464|1609231464|USDT|0.401
10419528|Binance|BTCUSDT|2020-12-29 08:44:29|26673.21|0.105|2800.68705|2|1609231469|1609231469|USDT|0.105
10419535|Binance|BTCUSDT|2020-12-29 08:44:31|26675.96|0.261|6962.42556|2|1609231471|1609231471|USDT|0.261
10419541|Binance|BTCUSD_PERP|2020-12-29 08:44:35|26642.9|1000|100000|2|1609231475|1609231475|USD|3.7534
10419542|Binance|BTCUSDT|2020-12-29 08:44:35|26678.63|0.045|1200.53835|2|1609231475|1609231476|USDT|0.045
10419543|Binance|BTCUSDT|2020-12-29 08:44:36|26678.63|0.2|5335.726|2|1609231476|1609231476|USDT|0.2
10419544|Binance|BTCUSDT|2020-12-29 08:44:36|26678.63|0.045|1200.53835|2|1609231476|1609231476|USDT|0.045
10419550|Binance|BTCUSDT|2020-12-29 08:44:49|26689.53|0.043|1147.64979|2|1609231489|1609231489|USDT|0.043
10419551|Binance|BTCUSDT|2020-12-29 08:44:49|26689.53|0.129|3442.94937|2|1609231489|1609231489|USDT|0.129
10419553|Binance|BTCUSDT|2020-12-29 08:44:49|26689.53|0.096|2562.19488|2|1609231489|1609231489|USDT|0.096
10419554|Binance|BTCUSDT|2020-12-29 08:44:49|26689.53|0.227|6058.52331|2|1609231489|1609231489|USDT|0.227
10419555|Binance|BTCUSDT|2020-12-29 08:44:49|26689.7|2.037|54366.9189|2|1609231489|1609231489|USDT|2.037
10419557|Binance|BTCUSDT|2020-12-29 08:44:50|26689.53|0.04|1067.5812|2|1609231490|1609231490|USDT|0.04
10419558|Binance|BTCUSDT|2020-12-29 08:44:50|26689.53|0.2|5337.906|2|1609231490|1609231490|USDT|0.2
10419560|Binance|BTCUSDT|2020-12-29 08:44:50|26689.53|1.897|50630.03841|2|1609231490|1609231490|USDT|1.897
10419569|Binance|BTCUSDT|2020-12-29 08:44:59|26699.89|0.068|1815.59252|2|1609231499|1609231499|USDT|0.068
10419571|Binance|BTCUSDT|2020-12-29 08:45:00|26699.89|0.343|9158.06227|2|1609231500|1609231500|USDT|0.343
10419572|Binance|BTCUSDT|2020-12-29 08:45:00|26699.7|0.09|2402.973|2|1609231500|1609231500|USDT|0.09
10419636|Binance|BTCUSDT|2020-12-29 08:48:11|26727.22|0.05|1336.361|2|1609231691|1609231691|USDT|0.05
10419637|Binance|BTCUSDT|2020-12-29 08:48:11|26727.22|0.15|4009.083|2|1609231691|1609231691|USDT|0.15
10419646|Binance|BTCUSDT|2020-12-29 08:48:22|26711.46|0.118|3151.95228|2|1609231702|1609231702|USDT|0.118
10419648|Binance|BTCUSDT|2020-12-29 08:48:23|26717.71|0.7|18702.397|2|1609231703|1609231703|USDT|0.7
10419651|Binance|BTCUSDT|2020-12-29 08:48:25|26724.39|0.151|4035.38289|2|1609231705|1609231705|USDT|0.151
10419653|Binance|BTCUSDT|2020-12-29 08:48:26|26722.6|0.582|15552.5532|2|1609231706|1609231707|USDT|0.582
10419655|Binance|BTCUSDT|2020-12-29 08:48:28|26724.76|5.831|155832.07556|2|1609231708|1609231708|USDT|5.831
10419658|Binance|BTCUSDT|2020-12-29 08:48:35|26720.55|0.531|14188.61205|2|1609231715|1609231715|USDT|0.531
10419661|Binance|BTCUSD_210625|2020-12-29 08:48:37|28624|47|4700|2|1609231717|1609231717|USD|0.1642
10419680|Binance|BTCUSDT|2020-12-29 08:51:24|26734.99|0.05|1336.7495|2|1609231884|1609231884|USDT|0.05
10419681|Binance|BTCUSDT|2020-12-29 08:51:25|26753.57|2.059|55085.60063|2|1609231885|1609231885|USDT|2.059
10419682|Binance|BTCUSDT|2020-12-29 08:51:25|26756|1.29|34515.24|2|1609231885|1609231885|USDT|1.29
10419684|Binance|BTCUSDT|2020-12-29 08:51:25|26757.52|0.2|5351.504|2|1609231885|1609231885|USDT|0.2
10419686|Binance|BTCUSDT|2020-12-29 08:51:25|26759.98|5.979|159997.92042|2|1609231885|1609231886|USDT|5.979
10419687|Binance|BTCUSDT|2020-12-29 08:51:25|26764.2|0.224|5995.1808|2|1609231885|1609231886|USDT|0.224
10419689|Binance|BTCUSD_PERP|2020-12-29 08:51:26|26704.4|57|5700|2|1609231886|1609231886|USD|0.2135
10419690|Binance|BTCUSDT|2020-12-29 08:51:26|26764.16|0.178|4764.02048|2|1609231886|1609231886|USDT|0.178
10419697|Binance|BTCUSDT|2020-12-29 08:51:28|26768.18|0.224|5996.07232|2|1609231888|1609231888|USDT|0.224
10419698|Binance|BTCUSDT|2020-12-29 08:51:28|26768.04|0.4|10707.216|2|1609231888|1609231888|USDT|0.4
10419699|Binance|BTCUSDT|2020-12-29 08:51:29|26768.19|0.2|5353.638|2|1609231889|1609231889|USDT|0.2
10419700|Binance|BTCUSDT|2020-12-29 08:51:29|26778.42|5.085|136168.2657|2|1609231889|1609231889|USDT|5.085
10419702|Binance|BTCUSDT|2020-12-29 08:51:29|26777.99|0.755|20217.38245|2|1609231889|1609231890|USDT|0.755
10419705|Binance|BTCUSDT|2020-12-29 08:51:30|26777.07|0.1|2677.707|2|1609231890|1609231890|USDT|0.1
10419706|Binance|BTCUSDT|2020-12-29 08:51:30|26777.04|0.05|1338.852|2|1609231890|1609231890|USDT|0.05
10419754|Binance|BTCUSDT|2020-12-29 08:52:21|26775.7|0.906|24258.7842|2|1609231941|1609231941|USDT|0.906
10419757|Binance|BTCUSDT|2020-12-29 08:52:28|26779.76|1.911|51176.12136|2|1609231948|1609231948|USDT|1.911
10419826|Binance|BTCUSDT|2020-12-29 09:01:40|26650.77|0.048|1279.23696|1|1609232500|1609232501|USDT|0.048
10419923|Binance|BTCUSDT|2020-12-29 09:03:47|26608.49|0.307|8168.80643|1|1609232627|1609232627|USDT|0.307
10420075|Binance|BTCUSDT|2020-12-29 09:09:58|26603.31|2.332|62038.91892|1|1609232998|1609232998|USDT|2.332
10420102|Binance|BTCUSDT|2020-12-29 09:10:07|26587.39|0.061|1621.83079|1|1609233007|1609233007|USDT|0.061
10420215|Binance|BTCUSDT|2020-12-29 09:10:22|26576.17|0.07|1860.3319|1|1609233022|1609233022|USDT|0.07
10420272|Binance|BTCUSD_PERP|2020-12-29 09:10:37|26535.6|71|7100|1|1609233037|1609233037|USD|0.2676
10420290|Binance|BTCUSDT|2020-12-29 09:10:47|26557.6|0.257|6825.3032|1|1609233047|1609233047|USDT|0.257
10420811|Binance|BTCUSDT|2020-12-29 09:12:33|26583.99|0.451|11989.37949|2|1609233153|1609233153|USDT|0.451
10420955|Binance|BTCUSDT|2020-12-29 09:17:21|26615.62|0.552|14691.82224|2|1609233441|1609233441|USDT|0.552
10421201|Binance|BTCUSDT|2020-12-29 09:29:07|26671|0.042|1120.182|2|1609234147|1609234147|USDT|0.042
10421202|Binance|BTCUSDT|2020-12-29 09:29:10|26680|0.423|11285.64|2|1609234150|1609234150|USDT|0.423
10421208|Binance|BTCUSDT|2020-12-29 09:32:15|26734.03|0.155|4143.77465|2|1609234335|1609234335|USDT|0.155
10421210|Binance|BTCUSDT|2020-12-29 09:32:15|26734.02|0.04|1069.3608|2|1609234335|1609234336|USDT|0.04
10421218|Binance|BTCUSDT|2020-12-29 09:32:45|26734.77|0.075|2005.10775|2|1609234365|1609234365|USDT|0.075
10421220|Binance|BTCUSD_PERP|2020-12-29 09:32:47|26700|21|2100|2|1609234367|1609234367|USD|0.0787
10421298|Binance|BTCUSDT|2020-12-29 09:37:13|26712.74|0.058|1549.33892|2|1609234633|1609234633|USDT|0.058
10421400|Binance|BTCUSDT|2020-12-29 09:38:56|26719.06|0.049|1309.23394|2|1609234736|1609234736|USDT|0.049
10421621|Binance|BTCUSDT|2020-12-29 09:49:39|26753.2|0.341|9122.8412|2|1609235379|1609235379|USDT|0.341
10421659|Binance|BTCUSDT|2020-12-29 09:51:21|26763|0.471|12605.373|2|1609235481|1609235481|USDT|0.471
10421719|Binance|BTCUSDT|2020-12-29 09:54:00|26650.11|1.868|49782.40548|1|1609235640|1609235640|USDT|1.868
10421735|Binance|BTCUSD_PERP|2020-12-29 09:55:11|26601.5|34|3400|1|1609235711|1609235711|USD|0.1279
10421742|Binance|BTCUSDT|2020-12-29 09:55:30|26626.16|0.906|24123.30096|1|1609235730|1609235730|USDT|0.906
10421816|Binance|BTCUSDT|2020-12-29 10:07:20|26737.4|0.281|7513.2094|2|1609236440|1609236441|USDT|0.281
10421818|Binance|BTCUSDT|2020-12-29 10:07:24|26743.95|0.14|3744.153|2|1609236444|1609236444|USDT|0.14
10421820|Binance|BTCUSDT|2020-12-29 10:07:27|26762.2|0.136|3639.6592|2|1609236447|1609236447|USDT|0.136
10421850|Binance|BTCUSD_PERP|2020-12-29 10:08:35|26741.1|27|2700|2|1609236515|1609236515|USD|0.101
10421853|Binance|BTCUSDT|2020-12-29 10:08:36|26787.45|0.169|4527.07905|2|1609236516|1609236516|USDT|0.169
10421858|Binance|BTCUSDT|2020-12-29 10:08:37|26828.77|0.102|2736.53454|2|1609236517|1609236517|USDT|0.102
10421861|Binance|BTCUSDT|2020-12-29 10:08:37|26831.44|3.681|98766.53064|2|1609236517|1609236517|USDT|3.681
10421863|Binance|BTCUSDT|2020-12-29 10:08:37|26824.69|0.11|2950.7159|2|1609236517|1609236517|USDT|0.11
10421864|Binance|BTCUSDT|2020-12-29 10:08:37|26824.61|0.082|2199.61802|2|1609236517|1609236517|USDT|0.082
10421865|Binance|BTCUSDT|2020-12-29 10:08:37|26816.01|0.237|6355.39437|2|1609236517|1609236517|USDT|0.237
10421869|Binance|BTCUSDT|2020-12-29 10:08:38|26819.17|0.2|5363.834|2|1609236518|1609236518|USDT|0.2
10421870|Binance|BTCUSDT|2020-12-29 10:08:38|26822.77|0.996|26715.47892|2|1609236518|1609236518|USDT|0.996
10421872|Binance|BTCUSDT|2020-12-29 10:08:38|26830.38|0.531|14246.93178|2|1609236518|1609236518|USDT|0.531
10421873|Binance|BTCUSDT|2020-12-29 10:08:38|26831.19|0.5|13415.595|2|1609236518|1609236518|USDT|0.5
10421874|Binance|BTCUSDT|2020-12-29 10:08:38|26831.5|0.867|23262.9105|2|1609236518|1609236519|USDT|0.867
10421878|Binance|BTCUSDT|2020-12-29 10:08:39|26827.63|0.394|10570.08622|2|1609236519|1609236519|USDT|0.394
10421879|Binance|BTCUSDT|2020-12-29 10:08:39|26826.13|0.905|24277.64765|2|1609236519|1609236519|USDT|0.905
10421895|Binance|BTCUSDT|2020-12-29 10:08:40|26823.25|0.955|25616.20375|2|1609236520|1609236520|USDT|0.955
10421896|Binance|BTCUSD_PERP|2020-12-29 10:08:40|26781.4|34|3400|2|1609236520|1609236520|USD|0.127
10421897|Binance|BTCUSDT|2020-12-29 10:08:40|26823.61|0.16|4291.7776|2|1609236520|1609236520|USDT|0.16
10421898|Binance|BTCUSDT|2020-12-29 10:08:40|26818.8|0.043|1153.2084|2|1609236520|1609236520|USDT|0.043
10421900|Binance|BTCUSDT|2020-12-29 10:08:41|26821.61|0.869|23307.97909|2|1609236521|1609236521|USDT|0.869
10421901|Binance|BTCUSDT|2020-12-29 10:08:41|26821.61|0.139|3728.20379|2|1609236521|1609236521|USDT|0.139
10421902|Binance|BTCUSDT|2020-12-29 10:08:41|26822.05|0.967|25936.92235|2|1609236521|1609236521|USDT|0.967
10421948|Binance|BTCUSDT|2020-12-29 10:09:38|26806.96|0.082|2198.17072|2|1609236578|1609236579|USDT|0.082
10421970|Binance|BTCUSDT|2020-12-29 10:09:46|26819.87|0.1|2681.987|2|1609236586|1609236586|USDT|0.1
10421980|Binance|BTCUSDT|2020-12-29 10:09:46|26825.57|0.2|5365.114|2|1609236586|1609236586|USDT|0.2
10421981|Binance|BTCUSDT|2020-12-29 10:09:46|26823.34|0.041|1099.75694|2|1609236586|1609236587|USDT|0.041
10421992|Binance|BTCUSDT|2020-12-29 10:09:52|26842.21|0.056|1503.16376|2|1609236592|1609236592|USDT|0.056
10421993|Binance|BTCUSDT|2020-12-29 10:09:53|26841.25|0.162|4348.2825|2|1609236593|1609236593|USDT|0.162
10421998|Binance|BTCUSDT|2020-12-29 10:09:55|26852.12|0.132|3544.47984|2|1609236595|1609236595|USDT|0.132
10422000|Binance|BTCUSDT|2020-12-29 10:09:55|26851.61|2.676|71854.90836|2|1609236595|1609236595|USDT|2.676
10422003|Binance|BTCUSDT|2020-12-29 10:09:55|26849.99|1.5|40274.985|2|1609236595|1609236596|USDT|1.5
10422006|Binance|BTCUSDT|2020-12-29 10:09:56|26833.39|0.078|2093.00442|2|1609236596|1609236597|USDT|0.078
10422008|Binance|BTCUSDT|2020-12-29 10:09:57|26826.91|0.215|5767.78565|2|1609236597|1609236598|USDT|0.215
10422096|Binance|BTCUSDT|2020-12-29 10:10:36|26857.7|0.18|4834.386|2|1609236636|1609236636|USDT|0.18
10422097|Binance|BTCUSDT|2020-12-29 10:10:36|26857.97|1.516|40716.68252|2|1609236636|1609236636|USDT|1.516
10422098|Binance|BTCUSDT|2020-12-29 10:10:36|26857.99|0.3|8057.397|2|1609236636|1609236636|USDT|0.3
10422099|Binance|BTCUSDT|2020-12-29 10:10:36|26858|1.474|39588.692|2|1609236636|1609236636|USDT|1.474
10422100|Binance|BTCUSDT|2020-12-29 10:10:36|26857.94|0.4|10743.176|2|1609236636|1609236636|USDT|0.4
10422101|Binance|BTCUSDT|2020-12-29 10:10:36|26858|1.17|31423.86|2|1609236636|1609236636|USDT|1.17
10422103|Binance|BTCUSDT|2020-12-29 10:10:39|26859.1|0.354|9508.1214|2|1609236639|1609236639|USDT|0.354
10422104|Binance|BTCUSDT|2020-12-29 10:10:39|26859.1|0.852|22883.9532|2|1609236639|1609236640|USDT|0.852
10422106|Binance|BTCUSD_PERP|2020-12-29 10:10:40|26814.1|16|1600|2|1609236640|1609236640|USD|0.0597
10422138|Binance|BTCUSDT|2020-12-29 10:10:55|26877.98|1.572|42252.18456|2|1609236655|1609236655|USDT|1.572
10422142|Binance|BTCUSDT|2020-12-29 10:10:55|26876.25|0.082|2203.8525|2|1609236655|1609236656|USDT|0.082
10422170|Binance|BTCUSDT|2020-12-29 10:11:06|26872.54|0.294|7900.52676|2|1609236666|1609236666|USDT|0.294
10422179|Binance|BTCUSDT|2020-12-29 10:11:12|26866.98|0.081|2176.22538|2|1609236672|1609236672|USDT|0.081
10422190|Binance|BTCUSDT|2020-12-29 10:11:16|26866.98|0.1|2686.698|2|1609236676|1609236676|USDT|0.1
10422459|Binance|BTCUSDT|2020-12-29 10:29:59|26876.88|1|26876.88|2|1609237799|1609237799|USDT|1
10422461|Binance|BTCUSDT|2020-12-29 10:30:01|26879.01|0.791|21261.29691|2|1609237801|1609237801|USDT|0.791
10422462|Binance|BTCUSDT|2020-12-29 10:30:01|26878.45|1|26878.45|2|1609237801|1609237801|USDT|1
10422468|Binance|BTCUSD_PERP|2020-12-29 10:30:07|26827.3|274|27400|2|1609237807|1609237807|USD|1.0214
10422473|Binance|BTCUSDT|2020-12-29 10:30:41|26883.65|0.07|1881.8555|2|1609237841|1609237841|USDT|0.07
10422524|Binance|BTCUSD_PERP|2020-12-29 10:35:16|26728.3|12|1200|1|1609238116|1609238116|USD|0.0449
10422526|Binance|BTCUSDT|2020-12-29 10:35:45|26743|0.929|24844.247|1|1609238145|1609238146|USDT|0.929
10422527|Binance|BTCUSDT|2020-12-29 10:35:46|26741.44|0.48|12835.8912|1|1609238146|1609238146|USDT|0.48
10422529|Binance|BTCUSDT|2020-12-29 10:35:46|26742.58|0.145|3877.6741|1|1609238146|1609238147|USDT|0.145
10422530|Binance|BTCUSDT|2020-12-29 10:35:46|26742.74|0.051|1363.87974|1|1609238146|1609238147|USDT|0.051
10422543|Binance|BTCUSDT|2020-12-29 10:38:53|26809|0.064|1715.776|2|1609238333|1609238334|USDT|0.064
10422612|Binance|BTCUSDT|2020-12-29 10:45:38|26711.18|0.086|2297.16148|1|1609238738|1609238738|USDT|0.086
10422617|Binance|BTCUSD_210326|2020-12-29 10:45:40|27806.3|76|7600|1|1609238740|1609238740|USD|0.2734
10422683|Binance|BTCUSDT|2020-12-29 10:53:10|26771.51|0.082|2195.26382|2|1609239190|1609239190|USDT|0.082
10422693|Binance|BTCUSDT|2020-12-29 10:54:58|26799.04|0.18|4823.8272|2|1609239298|1609239298|USDT|0.18
10423535|Binance|BTCUSDT|2020-12-29 10:57:05|26773.88|0.3|8032.164|2|1609239425|1609239425|USDT|0.3
10423734|Binance|BTCUSDT|2020-12-29 11:06:04|26862.64|0.249|6688.79736|2|1609239964|1609239964|USDT|0.249
10423735|Binance|BTCUSDT|2020-12-29 11:06:05|26859.5|0.117|3142.5615|2|1609239965|1609239965|USDT|0.117
10423738|Binance|BTCUSDT|2020-12-29 11:06:07|26855.01|0.041|1101.05541|2|1609239967|1609239967|USDT|0.041
10424068|Binance|BTCUSDT|2020-12-29 11:09:52|26820.45|4.25|113986.9125|2|1609240192|1609240192|USDT|4.25
10424970|Binance|BTCUSDT|2020-12-29 11:12:54|26790.9|0.222|5947.5798|2|1609240374|1609240374|USDT|0.222
10425184|Binance|BTCUSDT|2020-12-29 11:18:12|26781|0.216|5784.696|1|1609240692|1609240692|USDT|0.216
10425449|Binance|BTCUSD_PERP|2020-12-29 11:24:56|26686.5|98|9800|1|1609241096|1609241097|USD|0.3673
10425486|Binance|BTCUSDT|2020-12-29 11:25:21|26707.19|0.082|2189.98958|1|1609241121|1609241121|USDT|0.082
10425488|Binance|BTCUSDT|2020-12-29 11:25:22|26705.39|0.21|5608.1319|1|1609241122|1609241122|USDT|0.21
10425506|Binance|BTCUSDT|2020-12-29 11:25:34|26686.53|0.126|3362.50278|1|1609241134|1609241134|USDT|0.126
10425507|Binance|BTCUSDT|2020-12-29 11:25:34|26685.39|0.242|6457.86438|1|1609241134|1609241134|USDT|0.242
10425513|Binance|BTCUSDT|2020-12-29 11:25:36|26686.51|0.126|3362.50026|1|1609241136|1609241136|USDT|0.126
10425515|Binance|BTCUSDT|2020-12-29 11:25:36|26691|0.112|2989.392|1|1609241136|1609241136|USDT|0.112
10425519|Binance|BTCUSDT|2020-12-29 11:25:36|26691|1|26691|1|1609241136|1609241137|USDT|1
10425520|Binance|BTCUSDT|2020-12-29 11:25:36|26691|0.114|3042.774|1|1609241136|1609241137|USDT|0.114
10425561|Binance|BTCUSDT|2020-12-29 11:26:08|26673.84|1.424|37983.54816|1|1609241168|1609241168|USDT|1.424
10425565|Binance|BTCUSDT|2020-12-29 11:26:08|26671.12|0.149|3973.99688|1|1609241168|1609241168|USDT|0.149
10425567|Binance|BTCUSDT|2020-12-29 11:26:09|26670.14|0.049|1306.83686|1|1609241169|1609241169|USDT|0.049
10425568|Binance|BTCUSDT|2020-12-29 11:26:09|26670.14|0.235|6267.4829|1|1609241169|1609241169|USDT|0.235
10425569|Binance|BTCUSDT|2020-12-29 11:26:09|26670.14|0.351|9361.21914|1|1609241169|1609241169|USDT|0.351
10425575|Binance|BTCUSD_PERP|2020-12-29 11:26:11|26627.7|105|10500|1|1609241171|1609241171|USD|0.3944
10425578|Binance|BTCUSDT|2020-12-29 11:26:11|26659.87|0.343|9144.33541|1|1609241171|1609241172|USDT|0.343
10425579|Binance|BTCUSDT|2020-12-29 11:26:12|26660.2|0.332|8851.1864|1|1609241172|1609241172|USDT|0.332
10425583|Binance|BTCUSDT|2020-12-29 11:26:13|26663.69|0.038|1013.22022|1|1609241173|1609241173|USDT|0.038
10425584|Binance|BTCUSDT|2020-12-29 11:26:13|26662.76|0.038|1013.18488|1|1609241173|1609241174|USDT|0.038
10426183|Binance|BTCUSDT|2020-12-29 11:30:57|26665.5|0.05|1333.275|2|1609241457|1609241457|USDT|0.05
10426191|Binance|BTCUSD_PERP|2020-12-29 11:30:57|26626|63|6300|1|1609241457|1609241457|USD|0.2367
10426193|Binance|BTCUSD_PERP|2020-12-29 11:30:57|26626|10|1000|1|1609241457|1609241457|USD|0.0376
10426300|Binance|BTCUSDT|2020-12-29 11:31:01|26635.59|0.06|1598.1354|1|1609241461|1609241461|USDT|0.06
10426303|Binance|BTCUSDT|2020-12-29 11:31:01|26634.96|0.227|6046.13592|1|1609241461|1609241461|USDT|0.227
10426324|Binance|BTCUSDT|2020-12-29 11:31:02|26636.62|0.258|6872.24796|1|1609241462|1609241462|USDT|0.258
10426330|Binance|BTCUSDT|2020-12-29 11:31:02|26637.5|0.231|6153.2625|1|1609241462|1609241462|USDT|0.231
10426331|Binance|BTCUSDT|2020-12-29 11:31:02|26636.83|0.6|15982.098|1|1609241462|1609241462|USDT|0.6
10426334|Binance|BTCUSDT|2020-12-29 11:31:02|26634.11|0.467|12438.12937|1|1609241462|1609241462|USDT|0.467
10426336|Binance|BTCUSDT|2020-12-29 11:31:02|26634.65|0.278|7404.4327|1|1609241462|1609241462|USDT|0.278
10426340|Binance|BTCUSDT|2020-12-29 11:31:02|26634.67|0.053|1411.63751|1|1609241462|1609241462|USDT|0.053
10426342|Binance|BTCUSDT|2020-12-29 11:31:02|26634.67|0.2|5326.934|1|1609241462|1609241462|USDT|0.2
10426347|Binance|BTCUSDT|2020-12-29 11:31:02|26634.74|0.901|23997.90074|1|1609241462|1609241462|USDT|0.901
10426440|Binance|BTCUSDT|2020-12-29 11:31:07|26630.81|0.63|16777.4103|1|1609241467|1609241467|USDT|0.63
10426727|Binance|BTCUSDT|2020-12-29 11:31:43|26638.79|0.932|24827.35228|1|1609241503|1609241504|USDT|0.932
10426786|Binance|BTCUSD_210326|2020-12-29 11:31:46|27694.9|341|34100|1|1609241506|1609241506|USD|1.2313
10427059|Binance|BTCUSDT|2020-12-29 11:32:30|26618.62|0.042|1117.98204|1|1609241550|1609241550|USDT|0.042
10427060|Binance|BTCUSDT|2020-12-29 11:32:31|26617.66|0.224|5962.35584|1|1609241551|1609241551|USDT|0.224
10427070|Binance|BTCUSDT|2020-12-29 11:32:41|26627.76|0.1|2662.776|1|1609241561|1609241562|USDT|0.1
10427131|Binance|BTCUSDT|2020-12-29 11:33:01|26611.23|0.039|1037.83797|1|1609241581|1609241581|USDT|0.039
10427138|Binance|BTCUSDT|2020-12-29 11:33:01|26610|0.062|1649.82|1|1609241581|1609241581|USDT|0.062
10427141|Binance|BTCUSDT|2020-12-29 11:33:02|26610.72|0.406|10803.95232|1|1609241582|1609241582|USDT|0.406
10427173|Binance|BTCUSD_PERP|2020-12-29 11:33:02|26570|34|3400|1|1609241582|1609241582|USD|0.128
10427207|Binance|BTCUSDT|2020-12-29 11:33:04|26606.3|0.078|2075.2914|1|1609241584|1609241584|USDT|0.078
10427221|Binance|BTCUSDT|2020-12-29 11:33:04|26606.42|0.203|5401.10326|1|1609241584|1609241585|USDT|0.203
10427323|Binance|BTCUSDT|2020-12-29 11:34:47|26648.03|0.04|1065.9212|1|1609241687|1609241688|USDT|0.04
10427346|Binance|BTCUSDT|2020-12-29 11:34:56|26643|0.06|1598.58|1|1609241696|1609241696|USDT|0.06
10427872|Binance|BTCUSDT|2020-12-29 11:35:55|26610.01|0.06|1596.6006|2|1609241755|1609241755|USDT|0.06
10429053|Binance|BTCUSDT|2020-12-29 11:53:11|26704.9|0.209|5581.3241|1|1609242791|1609242792|USDT|0.209
10429457|Binance|BTCUSDT|2020-12-29 11:57:20|26773.48|0.053|1418.99444|2|1609243040|1609243041|USDT|0.053
10429458|Binance|BTCUSD_210326|2020-12-29 11:57:21|27850.2|26|2600|2|1609243041|1609243041|USD|0.0934
10429460|Binance|BTCUSDT|2020-12-29 11:57:22|26768.12|0.214|5728.37768|2|1609243042|1609243042|USDT|0.214
10429462|Binance|BTCUSDT|2020-12-29 11:57:23|26777.29|0.062|1660.19198|2|1609243043|1609243043|USDT|0.062
10429466|Binance|BTCUSDT|2020-12-29 11:57:25|26799.85|0.252|6753.5622|2|1609243045|1609243045|USDT|0.252
10429470|Binance|BTCUSDT|2020-12-29 11:57:26|26813.6|0.075|2011.02|2|1609243046|1609243047|USDT|0.075
10429480|Binance|BTCUSDT|2020-12-29 11:57:27|26831.97|0.133|3568.65201|2|1609243047|1609243047|USDT|0.133
10429484|Binance|BTCUSD_PERP|2020-12-29 11:57:28|26785.9|10|1000|2|1609243048|1609243048|USD|0.0374
10429489|Binance|BTCUSDT|2020-12-29 11:57:29|26820|0.09|2413.8|2|1609243049|1609243049|USDT|0.09
10429492|Binance|BTCUSDT|2020-12-29 11:57:29|26803.41|0.911|24417.90651|2|1609243049|1609243050|USDT|0.911
10429510|Binance|BTCUSDT|2020-12-29 11:57:36|26822.27|0.067|1797.09209|2|1609243056|1609243056|USDT|0.067
10429512|Binance|BTCUSD_PERP|2020-12-29 11:57:38|26799.3|21|2100|2|1609243058|1609243058|USD|0.0784
10429515|Binance|BTCUSDT|2020-12-29 11:57:39|26850|4.68|125658|2|1609243059|1609243059|USDT|4.68
10429517|Binance|BTCUSDT|2020-12-29 11:57:39|26842.72|0.042|1127.39424|2|1609243059|1609243059|USDT|0.042
10429518|Binance|BTCUSDT|2020-12-29 11:57:39|26843.13|0.049|1315.31337|2|1609243059|1609243059|USDT|0.049
10429521|Binance|BTCUSDT|2020-12-29 11:57:39|26843.71|0.05|1342.1855|2|1609243059|1609243059|USDT|0.05
10429524|Binance|BTCUSDT|2020-12-29 11:57:39|26844.02|0.304|8160.58208|2|1609243059|1609243060|USDT|0.304
10429613|Binance|BTCUSDT|2020-12-29 11:59:29|26856.63|0.23|6177.0249|2|1609243169|1609243169|USDT|0.23
10429614|Binance|BTCUSDT|2020-12-29 11:59:30|26859.87|0.333|8944.33671|2|1609243170|1609243170|USDT|0.333
10429616|Binance|BTCUSDT|2020-12-29 11:59:31|26874.69|0.066|1773.72954|2|1609243171|1609243171|USDT|0.066
10429621|Binance|BTCUSDT|2020-12-29 11:59:36|26869.15|0.105|2821.26075|2|1609243176|1609243176|USDT|0.105
10429622|Binance|BTCUSDT|2020-12-29 11:59:37|26873.56|0.05|1343.678|2|1609243177|1609243177|USDT|0.05
10429623|Binance|BTCUSDT|2020-12-29 11:59:37|26873.39|0.155|4165.37545|2|1609243177|1609243177|USDT|0.155
10429629|Binance|BTCUSDT|2020-12-29 11:59:40|26899.94|0.062|1667.79628|2|1609243180|1609243180|USDT|0.062
10429630|Binance|BTCUSDT|2020-12-29 11:59:40|26896.35|1|26896.35|2|1609243180|1609243180|USDT|1
10429631|Binance|BTCUSDT|2020-12-29 11:59:40|26896.35|0.208|5594.4408|2|1609243180|1609243180|USDT|0.208
10429634|Binance|BTCUSDT|2020-12-29 11:59:40|26896.46|0.061|1640.68406|2|1609243180|1609243180|USDT|0.061
10429635|Binance|BTCUSDT|2020-12-29 11:59:41|26912.15|0.25|6728.0375|2|1609243181|1609243181|USDT|0.25
10429637|Binance|BTCUSDT|2020-12-29 11:59:41|26906.18|0.04|1076.2472|2|1609243181|1609243181|USDT|0.04
10429638|Binance|BTCUSDT|2020-12-29 11:59:41|26904.41|0.408|10976.99928|2|1609243181|1609243181|USDT|0.408
10429640|Binance|BTCUSDT|2020-12-29 11:59:43|26913.52|1.004|27021.17408|2|1609243183|1609243183|USDT|1.004
10429641|Binance|BTCUSDT|2020-12-29 11:59:43|26917|0.166|4468.222|2|1609243183|1609243183|USDT|0.166
10429642|Binance|BTCUSDT|2020-12-29 11:59:43|26913.22|0.331|8908.27582|2|1609243183|1609243183|USDT|0.331
10429652|Binance|BTCUSDT|2020-12-29 11:59:45|26928.99|1.253|33742.02447|2|1609243185|1609243185|USDT|1.253
10429653|Binance|BTCUSDT|2020-12-29 11:59:45|26922.12|0.05|1346.106|2|1609243185|1609243185|USDT|0.05
10429655|Binance|BTCUSDT|2020-12-29 11:59:45|26924.24|0.88|23693.3312|2|1609243185|1609243186|USDT|0.88
10429661|Binance|BTCUSDT|2020-12-29 11:59:48|26929.02|0.815|21947.1513|2|1609243188|1609243188|USDT|0.815
10429664|Binance|BTCUSDT|2020-12-29 11:59:48|26921.86|0.236|6353.55896|2|1609243188|1609243189|USDT|0.236
10429665|Binance|BTCUSDT|2020-12-29 11:59:49|26929.47|1|26929.47|2|1609243189|1609243189|USDT|1
10429667|Binance|BTCUSDT|2020-12-29 11:59:49|26930.1|0.059|1588.8759|2|1609243189|1609243189|USDT|0.059
10429668|Binance|BTCUSDT|2020-12-29 11:59:50|26939.14|32.219|867952.15166|2|1609243190|1609243190|USDT|32.219
10429682|Binance|BTCUSDT|2020-12-29 11:59:51|26934.22|0.19|5117.5018|2|1609243191|1609243191|USDT|0.19
10429687|Binance|BTCUSDT|2020-12-29 11:59:53|26937.02|0.618|16647.07836|2|1609243193|1609243193|USDT|0.618
10429688|Binance|BTCUSDT|2020-12-29 11:59:53|26945.32|7|188617.24|2|1609243193|1609243193|USDT|7
10429696|Binance|BTCUSDT|2020-12-29 11:59:54|26935.64|0.078|2100.97992|2|1609243194|1609243194|USDT|0.078
10429699|Binance|BTCUSDT|2020-12-29 11:59:55|26945.29|6|161671.74|2|1609243195|1609243195|USDT|6
10429820|Binance|BTCUSDT|2020-12-29 12:00:29|26930|0.043|1157.99|2|1609243229|1609243229|USDT|0.043
10429825|Binance|BTCUSDT|2020-12-29 12:00:34|26950|2.548|68668.6|2|1609243234|1609243234|USDT|2.548
10429826|Binance|BTCUSDT|2020-12-29 12:00:34|26950|0.5|13475|2|1609243234|1609243234|USDT|0.5
10429831|Binance|BTCUSDT|2020-12-29 12:00:34|26947.48|0.08|2155.7984|2|1609243234|1609243235|USDT|0.08
10429832|Binance|BTCUSDT|2020-12-29 12:00:35|26947.45|0.075|2021.05875|2|1609243235|1609243235|USDT|0.075
10429834|Binance|BTCUSDT|2020-12-29 12:00:35|26944.37|0.069|1859.16153|2|1609243235|1609243235|USDT|0.069
10429837|Binance|BTCUSDT|2020-12-29 12:00:37|26953.43|0.319|8598.14417|2|1609243237|1609243237|USDT|0.319
10429842|Binance|BTCUSDT|2020-12-29 12:00:39|26962.51|0.731|19709.59481|2|1609243239|1609243240|USDT|0.731
10429844|Binance|BTCUSDT|2020-12-29 12:00:40|26962.51|0.248|6686.70248|2|1609243240|1609243240|USDT|0.248
10429845|Binance|BTCUSDT|2020-12-29 12:00:40|26962.21|0.118|3181.54078|2|1609243240|1609243240|USDT|0.118
10429847|Binance|BTCUSD_PERP|2020-12-29 12:00:40|26908.8|12|1200|2|1609243240|1609243240|USD|0.0446
10429848|Binance|BTCUSDT|2020-12-29 12:00:40|26962.02|0.076|2049.11352|2|1609243240|1609243240|USDT|0.076
10429849|Binance|BTCUSDT|2020-12-29 12:00:40|26961.45|1.877|50606.64165|2|1609243240|1609243241|USDT|1.877
10429850|Binance|BTCUSD_PERP|2020-12-29 12:00:40|26910.9|66|6600|2|1609243240|1609243241|USD|0.2453
10429851|Binance|BTCUSDT|2020-12-29 12:00:41|26961.44|0.384|10353.19296|2|1609243241|1609243241|USDT|0.384
10429852|Binance|BTCUSDT|2020-12-29 12:00:41|26960.44|0.063|1698.50772|2|1609243241|1609243241|USDT|0.063
10429853|Binance|BTCUSDT|2020-12-29 12:00:41|26960.44|0.187|5041.60228|2|1609243241|1609243241|USDT|0.187
10429861|Binance|BTCUSDT|2020-12-29 12:00:44|26968|0.14|3775.52|2|1609243244|1609243244|USDT|0.14
10429872|Binance|BTCUSD_PERP|2020-12-29 12:00:46|26929.3|102|10200|2|1609243246|1609243246|USD|0.3788
10429874|Binance|BTCUSD_PERP|2020-12-29 12:00:47|26929.3|14|1400|2|1609243247|1609243247|USD|0.052
10429875|Binance|BTCUSDT|2020-12-29 12:00:47|26981.1|0.863|23284.6893|2|1609243247|1609243247|USDT|0.863
10429877|Binance|BTCUSDT|2020-12-29 12:00:48|26981.83|0.229|6178.83907|2|1609243248|1609243249|USDT|0.229
10429881|Binance|BTCUSDT|2020-12-29 12:00:50|26988.99|4.04|109035.5196|2|1609243250|1609243250|USDT|4.04
10429882|Binance|BTCUSDT|2020-12-29 12:00:50|26988.42|0.467|12603.59214|2|1609243250|1609243250|USDT|0.467
10429888|Binance|BTCUSDT|2020-12-29 12:00:51|26987.92|1.5|40481.88|2|1609243251|1609243251|USDT|1.5
10429890|Binance|BTCUSDT|2020-12-29 12:00:51|26985.99|0.1|2698.599|2|1609243251|1609243252|USDT|0.1
10429896|Binance|BTCUSD_PERP|2020-12-29 12:00:54|26915.4|58|5800|2|1609243254|1609243254|USD|0.2155
10429954|Binance|BTCUSDT|2020-12-29 12:01:39|26993.6|0.3|8098.08|2|1609243299|1609243299|USDT|0.3
10429958|Binance|BTCUSD_PERP|2020-12-29 12:01:39|26945.5|47|4700|2|1609243299|1609243300|USD|0.1745
10429959|Binance|BTCUSD_210625|2020-12-29 12:01:39|28897.7|152|15200|2|1609243299|1609243300|USD|0.526
10429963|Binance|BTCUSDT|2020-12-29 12:01:40|26992.96|0.08|2159.4368|2|1609243300|1609243301|USDT|0.08
10429965|Binance|BTCUSDT|2020-12-29 12:01:41|26997.44|1.875|50620.2|2|1609243301|1609243301|USDT|1.875
10429973|Binance|BTCUSDT|2020-12-29 12:01:43|26996.8|0.047|1268.8496|2|1609243303|1609243303|USDT|0.047
10429977|Binance|BTCUSD_PERP|2020-12-29 12:01:45|26945.5|55|5500|2|1609243305|1609243305|USD|0.2042
10429983|Binance|BTCUSDT|2020-12-29 12:01:46|26997.88|0.074|1997.84312|2|1609243306|1609243306|USDT|0.074
10429991|Binance|BTCUSDT|2020-12-29 12:01:54|26994.19|0.05|1349.7095|2|1609243314|1609243314|USDT|0.05
10429992|Binance|BTCUSDT|2020-12-29 12:01:54|26994.19|0.111|2996.35509|2|1609243314|1609243314|USDT|0.111
10430018|Binance|BTCUSD_PERP|2020-12-29 12:02:03|26934.9|284|28400|2|1609243323|1609243323|USD|1.0544
10430056|Binance|BTCUSDT|2020-12-29 12:02:58|26981.44|0.2|5396.288|2|1609243378|1609243378|USDT|0.2
10430088|Binance|BTCUSDT|2020-12-29 12:03:28|27000.27|0.069|1863.01863|2|1609243408|1609243408|USDT|0.069
10430090|Binance|BTCUSDT|2020-12-29 12:03:28|27000.36|0.057|1539.02052|2|1609243408|1609243408|USDT|0.057
10430091|Binance|BTCUSDT|2020-12-29 12:03:28|26997.82|0.06|1619.8692|2|1609243408|1609243408|USDT|0.06
10430110|Binance|BTCUSDT|2020-12-29 12:04:14|27025.34|1|27025.34|2|1609243454|1609243454|USDT|1
10430112|Binance|BTCUSDT|2020-12-29 12:04:15|27025.88|0.2|5405.176|2|1609243455|1609243455|USDT|0.2
10430114|Binance|BTCUSDT|2020-12-29 12:04:16|27042.18|0.428|11574.05304|2|1609243456|1609243456|USDT|0.428
10430116|Binance|BTCUSDT|2020-12-29 12:04:16|27038.34|0.164|4434.28776|2|1609243456|1609243456|USDT|0.164
10430119|Binance|BTCUSDT|2020-12-29 12:04:17|27042.54|0.066|1784.80764|2|1609243457|1609243457|USDT|0.066
10430120|Binance|BTCUSDT|2020-12-29 12:04:17|27045.13|9.016|243838.89208|2|1609243457|1609243457|USDT|9.016
10430124|Binance|BTCUSDT|2020-12-29 12:04:17|27041.95|1|27041.95|2|1609243457|1609243457|USDT|1
10430125|Binance|BTCUSD_PERP|2020-12-29 12:04:18|26973|119|11900|2|1609243458|1609243459|USD|0.4412
10430142|Binance|BTCUSDT|2020-12-29 12:04:32|27033.78|0.063|1703.12814|2|1609243472|1609243472|USDT|0.063
10430190|Binance|BTCUSDT|2020-12-29 12:04:54|27043.27|1.5|40564.905|2|1609243494|1609243494|USDT|1.5
10430191|Binance|BTCUSDT|2020-12-29 12:04:55|27045.89|0.998|26991.79822|2|1609243495|1609243495|USDT|0.998
10430210|Binance|BTCUSDT|2020-12-29 12:05:15|27051|0.2|5410.2|2|1609243515|1609243516|USDT|0.2
10430211|Binance|BTCUSDT|2020-12-29 12:05:16|27051|1.096|29647.896|2|1609243516|1609243516|USDT|1.096
10430213|Binance|BTCUSDT|2020-12-29 12:05:17|27051.5|0.061|1650.1415|2|1609243517|1609243517|USDT|0.061
10430215|Binance|BTCUSDT|2020-12-29 12:05:19|27055.21|0.167|4518.22007|2|1609243519|1609243519|USDT|0.167
10430216|Binance|BTCUSDT|2020-12-29 12:05:19|27055.92|0.125|3381.99|2|1609243519|1609243520|USDT|0.125
10430217|Binance|BTCUSDT|2020-12-29 12:05:20|27050.35|0.17|4598.5595|2|1609243520|1609243520|USDT|0.17
10430218|Binance|BTCUSDT|2020-12-29 12:05:20|27050.36|0.104|2813.23744|2|1609243520|1609243520|USDT|0.104
10430234|Binance|BTCUSDT|2020-12-29 12:05:29|27055.39|0.078|2110.32042|2|1609243529|1609243529|USDT|0.078
10430237|Binance|BTCUSDT|2020-12-29 12:05:34|27068.79|1.876|50781.05004|2|1609243534|1609243535|USDT|1.876
10430246|Binance|BTCUSDT|2020-12-29 12:05:37|27068.41|0.374|10123.58534|2|1609243537|1609243537|USDT|0.374
10430249|Binance|BTCUSDT|2020-12-29 12:05:38|27068.82|0.184|4980.66288|2|1609243538|1609243538|USDT|0.184
10430276|Binance|BTCUSDT|2020-12-29 12:05:43|27085.2|0.688|18634.6176|2|1609243543|1609243543|USDT|0.688
10430278|Binance|BTCUSDT|2020-12-29 12:05:44|27083.72|0.057|1543.77204|2|1609243544|1609243544|USDT|0.057
10430282|Binance|BTCUSDT|2020-12-29 12:05:45|27088.69|1.407|38113.78683|2|1609243545|1609243545|USDT|1.407
10430289|Binance|BTCUSDT|2020-12-29 12:05:45|27072.97|0.081|2192.91057|2|1609243545|1609243545|USDT|0.081
10430291|Binance|BTCUSDT|2020-12-29 12:05:46|27074.66|0.154|4169.49764|2|1609243546|1609243546|USDT|0.154
10430363|Binance|BTCUSDT|2020-12-29 12:06:49|27086.82|0.525|14220.5805|2|1609243609|1609243609|USDT|0.525
10430366|Binance|BTCUSDT|2020-12-29 12:06:52|27094.9|0.1|2709.49|2|1609243612|1609243612|USDT|0.1
10430368|Binance|BTCUSDT|2020-12-29 12:06:52|27096.8|0.332|8996.1376|2|1609243612|1609243612|USDT|0.332
10430371|Binance|BTCUSD_210326|2020-12-29 12:06:54|28228.3|12|1200|2|1609243614|1609243614|USD|0.0426
10430372|Binance|BTCUSDT|2020-12-29 12:06:55|27107.12|7|189749.84|2|1609243615|1609243615|USDT|7
10430374|Binance|BTCUSD_PERP|2020-12-29 12:06:55|27051.2|60|6000|2|1609243615|1609243615|USD|0.2219
10430377|Binance|BTCUSDT|2020-12-29 12:06:55|27103.97|0.381|10326.61257|2|1609243615|1609243616|USDT|0.381
10430380|Binance|BTCUSDT|2020-12-29 12:06:56|27108.46|0.058|1572.29068|2|1609243616|1609243616|USDT|0.058
10430388|Binance|BTCUSDT|2020-12-29 12:06:58|27110.7|0.12|3253.284|2|1609243618|1609243618|USDT|0.12
10430390|Binance|BTCUSDT|2020-12-29 12:06:58|27118.93|0.199|5396.66707|2|1609243618|1609243619|USDT|0.199
10430545|Binance|BTCUSDT|2020-12-29 12:09:01|27100.64|0.5|13550.32|2|1609243741|1609243741|USDT|0.5
10430662|Binance|BTCUSDT|2020-12-29 12:09:06|27093.84|0.284|7694.65056|2|1609243746|1609243746|USDT|0.284
10430669|Binance|BTCUSDT|2020-12-29 12:09:10|27109.35|0.057|1545.23295|2|1609243750|1609243750|USDT|0.057
10430678|Binance|BTCUSDT|2020-12-29 12:09:13|27111|0.2|5422.2|2|1609243753|1609243754|USDT|0.2
10430684|Binance|BTCUSDT|2020-12-29 12:09:17|27119.15|0.481|13044.31115|2|1609243757|1609243757|USDT|0.481
10430729|Binance|BTCUSDT|2020-12-29 12:09:30|27125.42|0.349|9466.77158|2|1609243770|1609243771|USDT|0.349
10430731|Binance|BTCUSDT|2020-12-29 12:09:31|27129.16|0.096|2604.39936|2|1609243771|1609243771|USDT|0.096
10430733|Binance|BTCUSDT|2020-12-29 12:09:31|27123.73|0.185|5017.89005|2|1609243771|1609243772|USDT|0.185
10430735|Binance|BTCUSDT|2020-12-29 12:09:32|27129.05|1|27129.05|2|1609243772|1609243772|USDT|1
10430785|Binance|BTCUSDT|2020-12-29 12:10:34|27098.21|0.092|2493.03532|1|1609243834|1609243835|USDT|0.092
10430861|Binance|BTCUSDT|2020-12-29 12:12:48|27030.62|0.096|2594.93952|2|1609243968|1609243968|USDT|0.096
10430875|Binance|BTCUSDT|2020-12-29 12:13:33|27045.08|0.05|1352.254|2|1609244013|1609244013|USDT|0.05
10430945|Binance|BTCUSDT|2020-12-29 12:22:28|26982.4|0.121|3264.8704|1|1609244548|1609244548|USDT|0.121
10430946|Binance|BTCUSD_PERP|2020-12-29 12:22:28|26940.5|18|1800|1|1609244548|1609244549|USD|0.0669
10431339|Binance|BTCUSDT|2020-12-29 12:42:00|26990|0.067|1808.33|1|1609245720|1609245721|USDT|0.067
10431585|Binance|BTCUSDT|2020-12-29 12:47:34|27052.92|0.725|19613.367|1|1609246054|1609246054|USDT|0.725
10431622|Binance|BTCUSDT|2020-12-29 12:51:04|26955.5|0.1|2695.55|1|1609246264|1609246264|USDT|0.1
10431626|Binance|BTCUSDT|2020-12-29 12:51:04|26955.5|0.104|2803.372|1|1609246264|1609246264|USDT|0.104
10431627|Binance|BTCUSDT|2020-12-29 12:51:04|26955.5|0.183|4932.8565|1|1609246264|1609246264|USDT|0.183
10431628|Binance|BTCUSD_PERP|2020-12-29 12:51:04|26918.4|71|7100|1|1609246264|1609246265|USD|0.2638
10431631|Binance|BTCUSDT|2020-12-29 12:51:05|26955.44|0.578|15580.24432|1|1609246265|1609246265|USDT|0.578
10431632|Binance|BTCUSDT|2020-12-29 12:51:05|26955.5|0.133|3585.0815|1|1609246265|1609246265|USDT|0.133
10431633|Binance|BTCUSDT|2020-12-29 12:51:05|26955.94|0.18|4852.0692|1|1609246265|1609246265|USDT|0.18
10431634|Binance|BTCUSD_PERP|2020-12-29 12:51:07|26901.2|21|2100|1|1609246267|1609246267|USD|0.0781
10431635|Binance|BTCUSD_PERP|2020-12-29 12:51:07|26901.2|113|11300|1|1609246267|1609246267|USD|0.4201
10431636|Binance|BTCUSDT|2020-12-29 12:51:07|26943.3|0.218|5873.6394|1|1609246267|1609246267|USDT|0.218
10431637|Binance|BTCUSDT|2020-12-29 12:51:07|26943.3|0.05|1347.165|1|1609246267|1609246268|USDT|0.05
10431639|Binance|BTCUSDT|2020-12-29 12:51:08|26946|0.54|14550.84|1|1609246268|1609246268|USDT|0.54
10431646|Binance|BTCUSDT|2020-12-29 12:51:17|26930|0.058|1561.94|1|1609246277|1609246278|USDT|0.058
10431647|Binance|BTCUSDT|2020-12-29 12:51:18|26926.01|0.042|1130.89242|1|1609246278|1609246278|USDT|0.042
10431650|Binance|BTCUSDT|2020-12-29 12:51:20|26926.11|0.063|1696.34493|1|1609246280|1609246280|USDT|0.063
10431737|Binance|BTCUSDT|2020-12-29 12:55:02|26914.77|1.408|37895.99616|1|1609246502|1609246502|USDT|1.408
10431739|Binance|BTCUSDT|2020-12-29 12:55:03|26913.66|1.112|29927.98992|1|1609246503|1609246503|USDT|1.112
10431740|Binance|BTCUSD_PERP|2020-12-29 12:55:07|26870|37|3700|1|1609246507|1609246507|USD|0.1378
10431741|Binance|BTCUSD_210326|2020-12-29 12:55:11|28093.9|42|4200|1|1609246511|1609246511|USD|0.1495
10431777|Binance|BTCUSDT|2020-12-29 12:55:34|26905.48|0.134|3605.33432|1|1609246534|1609246535|USDT|0.134
10431779|Binance|BTCUSDT|2020-12-29 12:55:35|26902.68|3.259|87675.83412|1|1609246535|1609246535|USDT|3.259
10431800|Binance|BTCUSDT|2020-12-29 12:55:58|26889.26|0.116|3119.15416|1|1609246558|1609246558|USDT|0.116
10431804|Binance|BTCUSDT|2020-12-29 12:55:58|26885.05|0.244|6559.9522|1|1609246558|1609246559|USDT|0.244
10431805|Binance|BTCUSDT|2020-12-29 12:55:58|26886.99|0.462|12421.78938|1|1609246558|1609246559|USDT|0.462
10431808|Binance|BTCUSDT|2020-12-29 12:55:59|26877.48|0.226|6074.31048|1|1609246559|1609246559|USDT|0.226
10431809|Binance|BTCUSDT|2020-12-29 12:55:59|26877.01|0.141|3789.65841|1|1609246559|1609246559|USDT|0.141
10431810|Binance|BTCUSDT|2020-12-29 12:55:59|26884.34|0.715|19222.3031|1|1609246559|1609246559|USDT|0.715
10431811|Binance|BTCUSDT|2020-12-29 12:56:00|26882.44|0.991|26640.49804|1|1609246560|1609246560|USDT|0.991
10431812|Binance|BTCUSDT|2020-12-29 12:56:00|26881.64|0.05|1344.082|1|1609246560|1609246560|USDT|0.05
10431816|Binance|BTCUSDT|2020-12-29 12:56:00|26876.72|0.067|1800.74024|1|1609246560|1609246560|USDT|0.067
10431817|Binance|BTCUSDT|2020-12-29 12:56:00|26876.72|0.663|17819.26536|1|1609246560|1609246560|USDT|0.663
10431829|Binance|BTCUSDT|2020-12-29 12:56:00|26876.71|0.223|5993.50633|1|1609246560|1609246560|USDT|0.223
10432422|Binance|BTCUSDT|2020-12-29 13:28:47|26858.25|0.486|13053.1095|1|1609248527|1609248527|USDT|0.486
10432423|Binance|BTCUSDT|2020-12-29 13:28:47|26858|0.161|4324.138|1|1609248527|1609248528|USDT|0.161
10432448|Binance|BTCUSDT|2020-12-29 13:30:35|26855.23|2.029|54489.26167|1|1609248635|1609248635|USDT|2.029
10432449|Binance|BTCUSD_PERP|2020-12-29 13:30:35|26821.5|726|72600|1|1609248635|1609248635|USD|2.7068
10432451|Binance|BTCUSD_PERP|2020-12-29 13:30:35|26822.3|57|5700|1|1609248635|1609248636|USD|0.2126
10432454|Binance|BTCUSDT|2020-12-29 13:30:37|26837.72|0.054|1449.23688|1|1609248637|1609248637|USDT|0.054
10432455|Binance|BTCUSDT|2020-12-29 13:30:38|26827.9|0.171|4587.5709|1|1609248638|1609248638|USDT|0.171
10432457|Binance|BTCUSDT|2020-12-29 13:30:38|26827.9|0.9|24145.11|1|1609248638|1609248638|USDT|0.9
10432458|Binance|BTCUSDT|2020-12-29 13:30:38|26827.9|0.32|8584.928|1|1609248638|1609248638|USDT|0.32
10432462|Binance|BTCUSD_PERP|2020-12-29 13:30:38|26795.9|53|5300|1|1609248638|1609248639|USD|0.1978
10432463|Binance|BTCUSDT|2020-12-29 13:30:38|26827.06|1.168|31334.00608|1|1609248638|1609248639|USDT|1.168
10432464|Binance|BTCUSDT|2020-12-29 13:30:39|26827.9|0.157|4211.9803|1|1609248639|1609248639|USDT|0.157
10432465|Binance|BTCUSD_PERP|2020-12-29 13:30:40|26800.2|25|2500|1|1609248640|1609248640|USD|0.0933
10432523|Binance|BTCUSD_PERP|2020-12-29 13:32:12|26796.8|273|27300|1|1609248732|1609248732|USD|1.0188
10432524|Binance|BTCUSDT|2020-12-29 13:32:12|26835.97|1|26835.97|1|1609248732|1609248732|USDT|1
10432533|Binance|BTCUSDT|2020-12-29 13:32:23|26812.21|0.967|25927.40707|1|1609248743|1609248743|USDT|0.967
10432536|Binance|BTCUSDT|2020-12-29 13:32:23|26812.04|0.24|6434.8896|1|1609248743|1609248743|USDT|0.24
10432537|Binance|BTCUSDT|2020-12-29 13:32:23|26812.04|0.357|9571.89828|1|1609248743|1609248743|USDT|0.357
10432541|Binance|BTCUSDT|2020-12-29 13:32:24|26811.14|0.135|3619.5039|1|1609248744|1609248744|USDT|0.135
10432544|Binance|BTCUSDT|2020-12-29 13:32:24|26809.18|0.155|4155.4229|1|1609248744|1609248744|USDT|0.155
10432547|Binance|BTCUSDT|2020-12-29 13:32:24|26808.72|4.658|124875.01776|1|1609248744|1609248744|USDT|4.658
10432549|Binance|BTCUSDT|2020-12-29 13:32:24|26804.38|0.126|3377.35188|1|1609248744|1609248744|USDT|0.126
10432551|Binance|BTCUSDT|2020-12-29 13:32:24|26806.52|0.062|1662.00424|1|1609248744|1609248744|USDT|0.062
10432573|Binance|BTCUSDT|2020-12-29 13:32:32|26801.3|1.281|34332.4653|1|1609248752|1609248752|USDT|1.281
10432575|Binance|BTCUSDT|2020-12-29 13:32:33|26777.69|0.369|9880.96761|1|1609248753|1609248753|USDT|0.369
10432577|Binance|BTCUSDT|2020-12-29 13:32:34|26775.55|9.183|245879.87565|1|1609248754|1609248754|USDT|9.183
10432578|Binance|BTCUSDT|2020-12-29 13:32:34|26782.65|0.08|2142.612|1|1609248754|1609248754|USDT|0.08
10432579|Binance|BTCUSDT|2020-12-29 13:32:34|26775.68|1.107|29640.67776|1|1609248754|1609248754|USDT|1.107
10432580|Binance|BTCUSDT|2020-12-29 13:32:34|26775.79|0.353|9451.85387|1|1609248754|1609248754|USDT|0.353
10432590|Binance|BTCUSDT|2020-12-29 13:32:36|26762.38|0.154|4121.40652|1|1609248756|1609248756|USDT|0.154
10432591|Binance|BTCUSDT|2020-12-29 13:32:36|26766.77|0.06|1606.0062|1|1609248756|1609248756|USDT|0.06
10432593|Binance|BTCUSDT|2020-12-29 13:32:36|26775.15|0.053|1419.08295|1|1609248756|1609248756|USDT|0.053
10432611|Binance|BTCUSD_210326|2020-12-29 13:32:45|27909.8|41|4100|1|1609248765|1609248765|USD|0.147
10432755|Binance|BTCUSDT|2020-12-29 13:40:01|26894.56|0.337|9063.46672|2|1609249201|1609249201|USDT|0.337
10432795|Binance|BTCUSDT|2020-12-29 13:42:48|26932.77|0.242|6517.73034|2|1609249368|1609249368|USDT|0.242
10432802|Binance|BTCUSDT|2020-12-29 13:44:35|26947.99|0.08|2155.8392|2|1609249475|1609249475|USDT|0.08
10432831|Binance|BTCUSDT|2020-12-29 13:45:56|26975.03|0.061|1645.47683|2|1609249556|1609249556|USDT|0.061
10432947|Binance|BTCUSDT|2020-12-29 14:01:41|26874.26|0.586|15748.31636|1|1609250501|1609250501|USDT|0.586
10432948|Binance|BTCUSDT|2020-12-29 14:01:41|26874.26|0.334|8976.00284|1|1609250501|1609250501|USDT|0.334
10432950|Binance|BTCUSDT|2020-12-29 14:01:42|26869.76|1.138|30577.78688|1|1609250502|1609250502|USDT|1.138
10432953|Binance|BTCUSDT|2020-12-29 14:01:43|26859.76|0.549|14746.00824|1|1609250503|1609250503|USDT|0.549
10432954|Binance|BTCUSDT|2020-12-29 14:01:43|26859.04|0.062|1665.26048|1|1609250503|1609250503|USDT|0.062
10432955|Binance|BTCUSDT|2020-12-29 14:01:43|26859|0.038|1020.642|1|1609250503|1609250504|USDT|0.038
10432957|Binance|BTCUSDT|2020-12-29 14:01:45|26855.02|0.199|5344.14898|1|1609250505|1609250506|USDT|0.199
10432962|Binance|BTCUSDT|2020-12-29 14:01:47|26841.05|0.211|5663.46155|1|1609250507|1609250507|USDT|0.211
10432963|Binance|BTCUSD_PERP|2020-12-29 14:01:47|26815|11|1100|1|1609250507|1609250507|USD|0.0411
10432999|Binance|BTCUSDT|2020-12-29 14:03:20|26831.48|0.041|1100.09068|1|1609250600|1609250600|USDT|0.041
10433009|Binance|BTCUSD_210326|2020-12-29 14:03:26|27967.5|139|13900|1|1609250606|1609250606|USD|0.4971
10433019|Binance|BTCUSDT|2020-12-29 14:03:40|26798.27|0.09|2411.8443|1|1609250620|1609250620|USDT|0.09
10433020|Binance|BTCUSDT|2020-12-29 14:03:40|26797.29|2.226|59650.76754|1|1609250620|1609250620|USDT|2.226
10433025|Binance|BTCUSD_210326|2020-12-29 14:03:40|27928.9|444|44400|1|1609250620|1609250620|USD|1.5898
10433031|Binance|BTCUSDT|2020-12-29 14:03:42|26780.72|0.253|6775.52216|1|1609250622|1609250622|USDT|0.253
10433034|Binance|BTCUSDT|2020-12-29 14:03:42|26777.62|1|26777.62|1|1609250622|1609250623|USDT|1
10433045|Binance|BTCUSDT|2020-12-29 14:03:44|26762.74|0.126|3372.10524|1|1609250624|1609250625|USDT|0.126
10433049|Binance|BTCUSDT|2020-12-29 14:03:45|26747.84|0.464|12410.99776|1|1609250625|1609250626|USDT|0.464
10433050|Binance|BTCUSDT|2020-12-29 14:03:45|26742.94|9.128|244109.55632|1|1609250625|1609250626|USDT|9.128
10433051|Binance|BTCUSDT|2020-12-29 14:03:46|26725|0.097|2592.325|1|1609250626|1609250626|USDT|0.097
10433053|Binance|BTCUSDT|2020-12-29 14:03:46|26713.86|4.308|115083.30888|1|1609250626|1609250626|USDT|4.308
10433054|Binance|BTCUSDT|2020-12-29 14:03:46|26704.82|0.342|9133.04844|1|1609250626|1609250626|USDT|0.342
10433055|Binance|BTCUSDT|2020-12-29 14:03:46|26729.85|0.321|8580.28185|1|1609250626|1609250626|USDT|0.321
10433057|Binance|BTCUSDT|2020-12-29 14:03:46|26734.28|0.801|21414.15828|1|1609250626|1609250626|USDT|0.801
10433061|Binance|BTCUSDT|2020-12-29 14:03:46|26732.07|1|26732.07|1|1609250626|1609250626|USDT|1
10433065|Binance|BTCUSDT|2020-12-29 14:03:46|26722.28|3.5|93527.98|1|1609250626|1609250626|USDT|3.5
10433066|Binance|BTCUSDT|2020-12-29 14:03:46|26728.12|0.05|1336.406|1|1609250626|1609250626|USDT|0.05
10433071|Binance|BTCUSDT|2020-12-29 14:03:46|26728.22|0.134|3581.58148|1|1609250626|1609250627|USDT|0.134
10433072|Binance|BTCUSDT|2020-12-29 14:03:46|26729.54|0.113|3020.43802|1|1609250626|1609250627|USDT|0.113
10433073|Binance|BTCUSDT|2020-12-29 14:03:46|26727.44|0.218|5826.58192|1|1609250626|1609250627|USDT|0.218
10433074|Binance|BTCUSDT|2020-12-29 14:03:46|26720.92|0.711|18998.57412|1|1609250626|1609250627|USDT|0.711
10433075|Binance|BTCUSDT|2020-12-29 14:03:47|26718.43|0.041|1095.45563|1|1609250627|1609250627|USDT|0.041
10433076|Binance|BTCUSDT|2020-12-29 14:03:47|26718.43|0.091|2431.37713|1|1609250627|1609250627|USDT|0.091
10433077|Binance|BTCUSDT|2020-12-29 14:03:47|26717.42|0.428|11435.05576|1|1609250627|1609250627|USDT|0.428
10433078|Binance|BTCUSDT|2020-12-29 14:03:47|26717.65|1.649|44057.40485|1|1609250627|1609250627|USDT|1.649
10433080|Binance|BTCUSDT|2020-12-29 14:03:47|26718.2|1.2|32061.84|1|1609250627|1609250627|USDT|1.2
10433081|Binance|BTCUSD_PERP|2020-12-29 14:03:47|26697|25|2500|1|1609250627|1609250627|USD|0.0937
10433082|Binance|BTCUSDT|2020-12-29 14:03:47|26717.24|14.827|396136.51748|1|1609250627|1609250628|USDT|14.827
10433085|Binance|BTCUSDT|2020-12-29 14:03:48|26718.99|0.16|4275.0384|1|1609250628|1609250628|USDT|0.16
10433087|Binance|BTCUSDT|2020-12-29 14:03:48|26715.98|0.148|3953.96504|1|1609250628|1609250628|USDT|0.148
10433089|Binance|BTCUSDT|2020-12-29 14:03:48|26715.05|2.352|62833.7976|1|1609250628|1609250628|USDT|2.352
10433090|Binance|BTCUSDT|2020-12-29 14:03:48|26715.55|1|26715.55|1|1609250628|1609250628|USDT|1
10433091|Binance|BTCUSDT|2020-12-29 14:03:48|26716.77|0.066|1763.30682|1|1609250628|1609250629|USDT|0.066
10433092|Binance|BTCUSDT|2020-12-29 14:03:48|26714.42|1|26714.42|1|1609250628|1609250629|USDT|1
10433093|Binance|BTCUSDT|2020-12-29 14:03:48|26709.48|1.669|44578.12212|1|1609250628|1609250629|USDT|1.669
10433094|Binance|BTCUSDT|2020-12-29 14:03:48|26712.04|0.05|1335.602|1|1609250628|1609250629|USDT|0.05
10433101|Binance|BTCUSDT|2020-12-29 14:03:49|26717.94|0.175|4675.6395|1|1609250629|1609250629|USDT|0.175
10433102|Binance|BTCUSDT|2020-12-29 14:03:49|26716.73|0.052|1389.26996|1|1609250629|1609250629|USDT|0.052
10433103|Binance|BTCUSDT|2020-12-29 14:03:49|26713.9|0.237|6331.1943|1|1609250629|1609250629|USDT|0.237
10433105|Binance|BTCUSDT|2020-12-29 14:03:49|26713.15|0.16|4274.104|1|1609250629|1609250629|USDT|0.16
10433110|Binance|BTCUSDT|2020-12-29 14:03:50|26704.89|0.301|8038.17189|1|1609250630|1609250630|USDT|0.301
10433111|Binance|BTCUSDT|2020-12-29 14:03:50|26697.59|2.584|68986.57256|1|1609250630|1609250630|USDT|2.584
10433116|Binance|BTCUSDT|2020-12-29 14:03:50|26697.63|0.5|13348.815|1|1609250630|1609250630|USDT|0.5
10433117|Binance|BTCUSDT|2020-12-29 14:03:50|26696.16|0.72|19221.2352|1|1609250630|1609250630|USDT|0.72
10433118|Binance|BTCUSDT|2020-12-29 14:03:50|26695.63|0.067|1788.60721|1|1609250630|1609250631|USDT|0.067
10433119|Binance|BTCUSD_PERP|2020-12-29 14:03:50|26673.6|36|3600|1|1609250630|1609250631|USD|0.135
10433122|Binance|BTCUSDT|2020-12-29 14:03:50|26698.99|0.327|8730.56973|1|1609250630|1609250631|USDT|0.327
10433133|Binance|BTCUSD_PERP|2020-12-29 14:03:52|26673.4|11|1100|1|1609250632|1609250633|USD|0.0413
10433136|Binance|BTCUSD_PERP|2020-12-29 14:03:52|26673.4|42|4200|1|1609250632|1609250633|USD|0.1575
10433140|Binance|BTCUSDT|2020-12-29 14:03:52|26702.24|2.949|78744.90576|1|1609250632|1609250633|USDT|2.949
10433143|Binance|BTCUSDT|2020-12-29 14:03:52|26705.73|0.1|2670.573|1|1609250632|1609250633|USDT|0.1
10433144|Binance|BTCUSDT|2020-12-29 14:03:52|26705.28|0.8|21364.224|1|1609250632|1609250633|USDT|0.8
10433146|Binance|BTCUSDT|2020-12-29 14:03:52|26704.03|0.06|1602.2418|1|1609250632|1609250633|USDT|0.06
10433196|Binance|BTCUSDT|2020-12-29 14:04:00|26698.46|0.203|5419.78738|1|1609250640|1609250641|USDT|0.203
10433203|Binance|BTCUSDT|2020-12-29 14:04:01|26688.55|0.3|8006.565|1|1609250641|1609250641|USDT|0.3
10433211|Binance|BTCUSDT|2020-12-29 14:04:01|26678|0.04|1067.12|1|1609250641|1609250641|USDT|0.04
10433216|Binance|BTCUSDT|2020-12-29 14:04:01|26682.28|0.119|3175.19132|1|1609250641|1609250642|USDT|0.119
10433217|Binance|BTCUSDT|2020-12-29 14:04:01|26680.82|0.138|3681.95316|1|1609250641|1609250642|USDT|0.138
10433221|Binance|BTCUSDT|2020-12-29 14:04:02|26679.74|0.555|14807.2557|1|1609250642|1609250642|USDT|0.555
10433222|Binance|BTCUSDT|2020-12-29 14:04:02|26685.94|0.553|14757.32482|1|1609250642|1609250642|USDT|0.553
10433226|Binance|BTCUSDT|2020-12-29 14:04:02|26683.86|0.081|2161.39266|1|1609250642|1609250642|USDT|0.081
10433228|Binance|BTCUSDT|2020-12-29 14:04:02|26681.3|0.2|5336.26|1|1609250642|1609250642|USDT|0.2
10433234|Binance|BTCUSDT|2020-12-29 14:04:02|26685.86|1.856|49528.95616|1|1609250642|1609250643|USDT|1.856
10433235|Binance|BTCUSDT|2020-12-29 14:04:02|26685.92|0.11|2935.4512|1|1609250642|1609250643|USDT|0.11
10433236|Binance|BTCUSDT|2020-12-29 14:04:02|26676.09|0.266|7095.83994|1|1609250642|1609250643|USDT|0.266
10433244|Binance|BTCUSDT|2020-12-29 14:04:03|26702.2|0.063|1682.2386|1|1609250643|1609250643|USDT|0.063
10433246|Binance|BTCUSDT|2020-12-29 14:04:03|26701.62|0.278|7423.05036|1|1609250643|1609250643|USDT|0.278
10433250|Binance|BTCUSDT|2020-12-29 14:04:03|26695|0.04|1067.8|1|1609250643|1609250644|USDT|0.04
10433254|Binance|BTCUSDT|2020-12-29 14:04:03|26689.5|0.209|5578.1055|1|1609250643|1609250644|USDT|0.209
10433255|Binance|BTCUSDT|2020-12-29 14:04:04|26700.02|0.193|5153.10386|1|1609250644|1609250644|USDT|0.193
10433517|Binance|BTCUSDT|2020-12-29 14:10:02|26667.01|0.128|3413.37728|1|1609251002|1609251002|USDT|0.128
10433519|Binance|BTCUSDT|2020-12-29 14:10:02|26663.18|0.2|5332.636|1|1609251002|1609251002|USDT|0.2
10433522|Binance|BTCUSDT|2020-12-29 14:10:03|26666.95|0.1|2666.695|1|1609251003|1609251003|USDT|0.1
10433523|Binance|BTCUSD_PERP|2020-12-29 14:10:03|26631.6|32|3200|1|1609251003|1609251003|USD|0.1202
10433524|Binance|BTCUSDT|2020-12-29 14:10:03|26669.83|2.326|62034.02458|1|1609251003|1609251004|USDT|2.326
10433527|Binance|BTCUSDT|2020-12-29 14:10:05|26650|0.126|3357.9|1|1609251005|1609251005|USDT|0.126
10433529|Binance|BTCUSDT|2020-12-29 14:10:05|26655.33|0.079|2105.77107|1|1609251005|1609251006|USDT|0.079
10433530|Binance|BTCUSDT|2020-12-29 14:10:06|26655.34|0.054|1439.38836|1|1609251006|1609251006|USDT|0.054
10433536|Binance|BTCUSDT|2020-12-29 14:10:06|26661.97|1|26661.97|1|1609251006|1609251006|USDT|1
10433786|Binance|BTCUSDT|2020-12-29 14:17:15|26815.39|0.438|11745.14082|2|1609251435|1609251435|USDT|0.438
10433788|Binance|BTCUSDT|2020-12-29 14:17:16|26813.29|5.708|153050.25932|2|1609251436|1609251436|USDT|5.708
10433828|Binance|BTCUSDT|2020-12-29 14:18:33|26839.13|0.118|3167.01734|2|1609251513|1609251514|USDT|0.118
10433829|Binance|BTCUSDT|2020-12-29 14:18:34|26837.27|0.05|1341.8635|2|1609251514|1609251514|USDT|0.05
10433979|Binance|BTCUSD_PERP|2020-12-29 14:44:33|26692.4|149|14900|1|1609253073|1609253073|USD|0.5583
10434032|Binance|BTCUSDT|2020-12-29 14:54:39|26721.79|0.45|12024.8055|1|1609253679|1609253679|USDT|0.45
10434118|Binance|BTCUSDT|2020-12-29 14:55:53|26715.62|0.042|1122.05604|1|1609253753|1609253754|USDT|0.042
10434127|Binance|BTCUSDT|2020-12-29 14:55:59|26714|1.717|45867.938|1|1609253759|1609253759|USDT|1.717
10434129|Binance|BTCUSDT|2020-12-29 14:56:01|26707|0.221|5902.247|1|1609253761|1609253761|USDT|0.221
10434130|Binance|BTCUSD_PERP|2020-12-29 14:56:01|26670|129|12900|1|1609253761|1609253761|USD|0.4837
10434131|Binance|BTCUSDT|2020-12-29 14:56:01|26707|0.193|5154.451|1|1609253761|1609253761|USDT|0.193
10434132|Binance|BTCUSDT|2020-12-29 14:56:01|26707|0.189|5047.623|1|1609253761|1609253762|USDT|0.189
10434133|Binance|BTCUSDT|2020-12-29 14:56:02|26706.55|0.101|2697.36155|1|1609253762|1609253762|USDT|0.101
10434136|Binance|BTCUSDT|2020-12-29 14:56:06|26704|0.159|4245.936|1|1609253766|1609253766|USDT|0.159
10434137|Binance|BTCUSD_PERP|2020-12-29 14:56:06|26668|54|5400|1|1609253766|1609253767|USD|0.2025
10434139|Binance|BTCUSDT|2020-12-29 14:56:10|26700|0.27|7209|1|1609253770|1609253770|USDT|0.27
10434144|Binance|BTCUSDT|2020-12-29 14:56:13|26699.11|0.2|5339.822|1|1609253773|1609253773|USDT|0.2
10434215|Binance|BTCUSDT|2020-12-29 14:56:22|26688.11|0.25|6672.0275|1|1609253782|1609253782|USDT|0.25
10434275|Binance|BTCUSDT|2020-12-29 14:56:55|26680.89|0.11|2934.8979|1|1609253815|1609253816|USDT|0.11
10434276|Binance|BTCUSDT|2020-12-29 14:56:56|26679.76|9.322|248708.72272|1|1609253816|1609253816|USDT|9.322
10434279|Binance|BTCUSDT|2020-12-29 14:56:56|26675.79|0.812|21660.74148|1|1609253816|1609253816|USDT|0.812
10434327|Binance|BTCUSDT|2020-12-29 14:57:01|26675.07|1.86|49615.6302|1|1609253821|1609253821|USDT|1.86
10434376|Binance|BTCUSDT|2020-12-29 14:57:27|26661|0.042|1119.762|1|1609253847|1609253847|USDT|0.042
10434378|Binance|BTCUSDT|2020-12-29 14:57:27|26660.59|0.05|1333.0295|1|1609253847|1609253847|USDT|0.05
10434379|Binance|BTCUSDT|2020-12-29 14:57:27|26659.78|0.307|8184.55246|1|1609253847|1609253847|USDT|0.307
10434380|Binance|BTCUSDT|2020-12-29 14:57:27|26659.78|0.9|23993.802|1|1609253847|1609253848|USDT|0.9
10434381|Binance|BTCUSDT|2020-12-29 14:57:28|26659.74|0.628|16742.31672|1|1609253848|1609253848|USDT|0.628
10434472|Binance|BTCUSDT|2020-12-29 14:58:08|26651|0.08|2132.08|1|1609253888|1609253889|USDT|0.08
10434476|Binance|BTCUSDT|2020-12-29 14:58:09|26650.34|0.156|4157.45304|1|1609253889|1609253890|USDT|0.156
10434481|Binance|BTCUSDT|2020-12-29 14:58:11|26638.08|1|26638.08|1|1609253891|1609253891|USDT|1
10434484|Binance|BTCUSDT|2020-12-29 14:58:11|26633.37|0.775|20640.86175|1|1609253891|1609253891|USDT|0.775
10434486|Binance|BTCUSDT|2020-12-29 14:58:11|26635.86|0.15|3995.379|1|1609253891|1609253892|USDT|0.15
10434488|Binance|BTCUSDT|2020-12-29 14:58:12|26646.2|0.194|5169.3628|1|1609253892|1609253892|USDT|0.194
10434492|Binance|BTCUSDT|2020-12-29 14:58:14|26625.01|0.465|12380.62965|1|1609253894|1609253894|USDT|0.465
10434494|Binance|BTCUSDT|2020-12-29 14:58:14|26627.3|0.057|1517.7561|1|1609253894|1609253894|USDT|0.057
10434496|Binance|BTCUSDT|2020-12-29 14:58:14|26625.61|0.28|7455.1708|1|1609253894|1609253894|USDT|0.28
10434497|Binance|BTCUSDT|2020-12-29 14:58:14|26625.57|0.513|13658.91741|1|1609253894|1609253894|USDT|0.513
10434498|Binance|BTCUSDT|2020-12-29 14:58:14|26625.45|1|26625.45|1|1609253894|1609253894|USDT|1
10434501|Binance|BTCUSDT|2020-12-29 14:58:14|26625.51|1|26625.51|1|1609253894|1609253894|USDT|1
10434503|Binance|BTCUSDT|2020-12-29 14:58:15|26627.09|0.124|3301.75916|1|1609253895|1609253895|USDT|0.124
10434504|Binance|BTCUSDT|2020-12-29 14:58:15|26611.8|0.116|3086.9688|1|1609253895|1609253895|USDT|0.116
10434505|Binance|BTCUSDT|2020-12-29 14:58:15|26627.09|0.04|1065.0836|1|1609253895|1609253895|USDT|0.04
10434787|Binance|BTCUSDT|2020-12-29 15:14:25|26632.15|1.322|35207.7023|1|1609254865|1609254865|USDT|1.322
10434814|Binance|BTCUSDT|2020-12-29 15:14:27|26641.11|0.15|3996.1665|1|1609254867|1609254867|USDT|0.15
10434821|Binance|BTCUSD_PERP|2020-12-29 15:14:28|26593.2|16|1600|1|1609254868|1609254868|USD|0.0602
10434857|Binance|BTCUSDT|2020-12-29 15:14:54|26616.45|0.111|2954.42595|1|1609254894|1609254894|USDT|0.111
10434859|Binance|BTCUSDT|2020-12-29 15:14:54|26618.59|0.052|1384.16668|1|1609254894|1609254894|USDT|0.052
10434860|Binance|BTCUSDT|2020-12-29 15:14:54|26618.6|0.04|1064.744|1|1609254894|1609254894|USDT|0.04
10434864|Binance|BTCUSDT|2020-12-29 15:14:54|26618.6|0.087|2315.8182|1|1609254894|1609254894|USDT|0.087
10434867|Binance|BTCUSDT|2020-12-29 15:14:54|26616.62|1.5|39924.93|1|1609254894|1609254895|USDT|1.5
10434868|Binance|BTCUSDT|2020-12-29 15:14:54|26616|0.106|2821.296|1|1609254894|1609254895|USDT|0.106
10434869|Binance|BTCUSDT|2020-12-29 15:14:55|26619.01|0.088|2342.47288|1|1609254895|1609254895|USDT|0.088
10434877|Binance|BTCUSDT|2020-12-29 15:14:57|26620.04|0.583|15519.48332|1|1609254897|1609254897|USDT|0.583
10434880|Binance|BTCUSDT|2020-12-29 15:14:57|26609.52|6.658|177166.18416|1|1609254897|1609254897|USDT|6.658
10434882|Binance|BTCUSDT|2020-12-29 15:14:57|26608.81|0.05|1330.4405|1|1609254897|1609254898|USDT|0.05
10434883|Binance|BTCUSDT|2020-12-29 15:14:58|26621.08|0.071|1890.09668|1|1609254898|1609254898|USDT|0.071
10434940|Binance|BTCUSDT|2020-12-29 15:15:30|26602.76|0.141|3750.98916|1|1609254930|1609254930|USDT|0.141
10434946|Binance|BTCUSDT|2020-12-29 15:15:32|26599|1.863|49553.937|1|1609254932|1609254932|USDT|1.863
10434949|Binance|BTCUSDT|2020-12-29 15:15:32|26582.7|0.14|3721.578|1|1609254932|1609254932|USDT|0.14
10434950|Binance|BTCUSD_PERP|2020-12-29 15:15:32|26539.1|94|9400|1|1609254932|1609254932|USD|0.3542
10434952|Binance|BTCUSDT|2020-12-29 15:15:32|26573.71|0.167|4437.80957|1|1609254932|1609254933|USDT|0.167
10434953|Binance|BTCUSDT|2020-12-29 15:15:32|26571.73|0.372|9884.68356|1|1609254932|1609254933|USDT|0.372
10434954|Binance|BTCUSDT|2020-12-29 15:15:32|26571.78|0.042|1116.01476|1|1609254932|1609254933|USDT|0.042
10434955|Binance|BTCUSDT|2020-12-29 15:15:33|26783.94|3.577|95806.15338|1|1609254933|1609254933|USDT|3.577
10434957|Binance|BTCUSDT|2020-12-29 15:15:33|26580.9|0.2|5316.18|1|1609254933|1609254933|USDT|0.2
10434958|Binance|BTCUSD_PERP|2020-12-29 15:15:33|26535|26|2600|1|1609254933|1609254933|USD|0.098
10434962|Binance|BTCUSDT|2020-12-29 15:15:33|26578.35|0.082|2179.4247|1|1609254933|1609254933|USDT|0.082
10434964|Binance|BTCUSDT|2020-12-29 15:15:33|26579.45|1|26579.45|1|1609254933|1609254933|USDT|1
10434966|Binance|BTCUSDT|2020-12-29 15:15:33|26580.02|0.09|2392.2018|1|1609254933|1609254933|USDT|0.09
10434967|Binance|BTCUSDT|2020-12-29 15:15:33|26580.02|1.5|39870.03|1|1609254933|1609254933|USDT|1.5
10434968|Binance|BTCUSDT|2020-12-29 15:15:33|26580.71|0.093|2472.00603|1|1609254933|1609254933|USDT|0.093
10434977|Binance|BTCUSDT|2020-12-29 15:15:33|26580.5|0.343|9117.1115|1|1609254933|1609254934|USDT|0.343
10434981|Binance|BTCUSDT|2020-12-29 15:15:34|26581.06|0.935|24853.2911|1|1609254934|1609254934|USDT|0.935
10434983|Binance|BTCUSDT|2020-12-29 15:15:34|26569.05|0.149|3958.78845|1|1609254934|1609254934|USDT|0.149
10434984|Binance|BTCUSDT|2020-12-29 15:15:34|26571|0.109|2896.239|1|1609254934|1609254934|USDT|0.109
10434985|Binance|BTCUSDT|2020-12-29 15:15:34|26571.14|0.8|21256.912|1|1609254934|1609254934|USDT|0.8
10435813|Binance|BTCUSDT|2020-12-29 15:22:29|26630.01|0.038|1011.94038|2|1609255349|1609255350|USDT|0.038
10435826|Binance|BTCUSDT|2020-12-29 15:22:30|26628|0.257|6843.396|1|1609255350|1609255350|USDT|0.257
10435929|Binance|BTCUSDT|2020-12-29 15:22:32|26619.31|0.221|5882.86751|1|1609255352|1609255352|USDT|0.221
10435992|Binance|BTCUSDT|2020-12-29 15:22:33|26619.44|0.2|5323.888|2|1609255353|1609255354|USDT|0.2
10436000|Binance|BTCUSDT|2020-12-29 15:22:34|26617.02|0.103|2741.55306|1|1609255354|1609255354|USDT|0.103
10436311|Binance|BTCUSDT|2020-12-29 15:22:52|26615.98|0.285|7585.5543|1|1609255372|1609255372|USDT|0.285
10436674|Binance|BTCUSDT|2020-12-29 15:23:23|26591.39|1|26591.39|1|1609255403|1609255403|USDT|1
10436791|Binance|BTCUSDT|2020-12-29 15:23:32|26565.06|0.104|2762.76624|1|1609255412|1609255412|USDT|0.104
10436801|Binance|BTCUSDT|2020-12-29 15:23:33|26568.8|0.395|10494.676|1|1609255413|1609255413|USDT|0.395
10436806|Binance|BTCUSDT|2020-12-29 15:23:33|26562.4|0.108|2868.7392|1|1609255413|1609255413|USDT|0.108
10436808|Binance|BTCUSDT|2020-12-29 15:23:33|26560.22|1.872|49720.73184|1|1609255413|1609255414|USDT|1.872
10436811|Binance|BTCUSDT|2020-12-29 15:23:34|26555.66|0.073|1938.56318|1|1609255414|1609255414|USDT|0.073
10436814|Binance|BTCUSDT|2020-12-29 15:23:34|26556.94|0.265|7037.5891|1|1609255414|1609255414|USDT|0.265
10436817|Binance|BTCUSDT|2020-12-29 15:23:34|26561.68|0.424|11262.15232|1|1609255414|1609255414|USDT|0.424
10436818|Binance|BTCUSDT|2020-12-29 15:23:34|26561.91|0.15|3984.2865|1|1609255414|1609255414|USDT|0.15
10436819|Binance|BTCUSDT|2020-12-29 15:23:34|26561.92|0.079|2098.39168|1|1609255414|1609255414|USDT|0.079
10436823|Binance|BTCUSDT|2020-12-29 15:23:34|26561.92|0.235|6242.0512|1|1609255414|1609255414|USDT|0.235
10436824|Binance|BTCUSD_PERP|2020-12-29 15:23:34|26521.4|600|60000|1|1609255414|1609255415|USD|2.2624
10436827|Binance|BTCUSDT|2020-12-29 15:23:35|26560.09|0.038|1009.28342|1|1609255415|1609255415|USDT|0.038
10436829|Binance|BTCUSDT|2020-12-29 15:23:35|26560.09|0.069|1832.64621|1|1609255415|1609255415|USDT|0.069
10436834|Binance|BTCUSD_PERP|2020-12-29 15:23:35|26520|14|1400|1|1609255415|1609255416|USD|0.0528
10436850|Binance|BTCUSDT|2020-12-29 15:23:40|26515.27|0.685|18162.95995|1|1609255420|1609255420|USDT|0.685
10436851|Binance|BTCUSDT|2020-12-29 15:23:40|26509|3.219|85332.471|1|1609255420|1609255420|USDT|3.219
10436853|Binance|BTCUSDT|2020-12-29 15:23:40|26529|0.09|2387.61|1|1609255420|1609255420|USDT|0.09
10436854|Binance|BTCUSDT|2020-12-29 15:23:40|26524.99|0.106|2811.64894|1|1609255420|1609255420|USDT|0.106
10436856|Binance|BTCUSDT|2020-12-29 15:23:40|26524.99|0.2|5304.998|1|1609255420|1609255420|USDT|0.2
10436858|Binance|BTCUSDT|2020-12-29 15:23:40|26523.65|0.049|1299.65885|1|1609255420|1609255420|USDT|0.049
10436860|Binance|BTCUSDT|2020-12-29 15:23:40|26524.24|0.761|20184.94664|1|1609255420|1609255420|USDT|0.761
10436865|Binance|BTCUSDT|2020-12-29 15:23:40|26518.91|0.631|16733.43221|1|1609255420|1609255420|USDT|0.631
10436867|Binance|BTCUSDT|2020-12-29 15:23:40|26519.57|1.045|27712.95065|1|1609255420|1609255421|USDT|1.045
10436869|Binance|BTCUSDT|2020-12-29 15:23:41|26520.96|1.846|48957.69216|1|1609255421|1609255421|USDT|1.846
10436873|Binance|BTCUSDT|2020-12-29 15:23:41|26522.53|0.404|10715.10212|1|1609255421|1609255421|USDT|0.404
10436874|Binance|BTCUSDT|2020-12-29 15:23:41|26521.78|1.175|31163.0915|1|1609255421|1609255421|USDT|1.175
10436880|Binance|BTCUSDT|2020-12-29 15:23:41|26532.26|0.095|2520.5647|1|1609255421|1609255421|USDT|0.095
10436881|Binance|BTCUSD_PERP|2020-12-29 15:23:41|26490|12|1200|1|1609255421|1609255421|USD|0.0454
10436882|Binance|BTCUSDT|2020-12-29 15:23:41|26527.86|4.881|129482.48466|1|1609255421|1609255421|USDT|4.881
10436883|Binance|BTCUSDT|2020-12-29 15:23:41|26518.5|1.8|47733.3|1|1609255421|1609255421|USDT|1.8
10436884|Binance|BTCUSDT|2020-12-29 15:23:41|26534.95|0.04|1061.398|1|1609255421|1609255421|USDT|0.04
10436885|Binance|BTCUSDT|2020-12-29 15:23:41|26525.22|0.795|21087.5499|1|1609255421|1609255421|USDT|0.795
10436888|Binance|BTCUSDT|2020-12-29 15:23:41|26519.29|1.882|49909.30378|1|1609255421|1609255421|USDT|1.882
10436891|Binance|BTCUSDT|2020-12-29 15:23:41|26529.91|0.153|4059.07623|1|1609255421|1609255421|USDT|0.153
10436892|Binance|BTCUSDT|2020-12-29 15:23:41|26529.92|0.077|2042.80384|1|1609255421|1609255421|USDT|0.077
10436897|Binance|BTCUSDT|2020-12-29 15:23:41|26533.43|0.897|23800.48671|1|1609255421|1609255422|USDT|0.897
10436899|Binance|BTCUSDT|2020-12-29 15:23:41|26533.17|1.437|38128.16529|1|1609255421|1609255422|USDT|1.437
10436901|Binance|BTCUSDT|2020-12-29 15:23:41|26526.58|1.2|31831.896|1|1609255421|1609255422|USDT|1.2
10436903|Binance|BTCUSDT|2020-12-29 15:23:41|26530.1|0.115|3050.9615|1|1609255421|1609255422|USDT|0.115
10436904|Binance|BTCUSDT|2020-12-29 15:23:41|26528.36|0.05|1326.418|1|1609255421|1609255422|USDT|0.05
10436910|Binance|BTCUSDT|2020-12-29 15:23:42|26527.75|0.5|13263.875|1|1609255422|1609255422|USDT|0.5
10436912|Binance|BTCUSDT|2020-12-29 15:23:42|26533.44|0.053|1406.27232|1|1609255422|1609255422|USDT|0.053
10436913|Binance|BTCUSDT|2020-12-29 15:23:42|26529.15|0.5|13264.575|1|1609255422|1609255422|USDT|0.5
10436915|Binance|BTCUSD_PERP|2020-12-29 15:23:42|26493.8|25|2500|1|1609255422|1609255422|USD|0.0944
10436918|Binance|BTCUSD_PERP|2020-12-29 15:23:42|26475.8|10|1000|1|1609255422|1609255422|USD|0.0378
10436919|Binance|BTCUSD_PERP|2020-12-29 15:23:42|26475.9|169|16900|1|1609255422|1609255423|USD|0.6384
10436926|Binance|BTCUSDT|2020-12-29 15:23:44|26521.26|0.783|20766.14658|1|1609255424|1609255424|USDT|0.783
10436930|Binance|BTCUSD_PERP|2020-12-29 15:23:44|26477.1|37|3700|1|1609255424|1609255424|USD|0.1398
10436983|Binance|BTCUSDT|2020-12-29 15:23:57|26516.78|0.056|1484.93968|1|1609255437|1609255437|USDT|0.056
10436989|Binance|BTCUSDT|2020-12-29 15:23:57|26515.07|0.356|9439.36492|1|1609255437|1609255437|USDT|0.356
10436992|Binance|BTCUSDT|2020-12-29 15:23:57|26514.74|0.051|1352.25174|1|1609255437|1609255438|USDT|0.051
10436999|Binance|BTCUSDT|2020-12-29 15:23:58|26515.16|0.422|11189.39752|1|1609255438|1609255438|USDT|0.422
10437001|Binance|BTCUSDT|2020-12-29 15:23:58|26515.76|0.237|6284.23512|1|1609255438|1609255438|USDT|0.237
10437012|Binance|BTCUSDT|2020-12-29 15:23:59|26503.45|0.324|8587.1178|1|1609255439|1609255439|USDT|0.324
10437013|Binance|BTCUSDT|2020-12-29 15:23:59|26503.12|0.4|10601.248|1|1609255439|1609255439|USDT|0.4
10437014|Binance|BTCUSDT|2020-12-29 15:23:59|26503.53|0.5|13251.765|1|1609255439|1609255439|USDT|0.5
10437015|Binance|BTCUSDT|2020-12-29 15:23:59|26503.12|0.055|1457.6716|1|1609255439|1609255439|USDT|0.055
10437016|Binance|BTCUSDT|2020-12-29 15:23:59|26503.12|0.104|2756.32448|1|1609255439|1609255439|USDT|0.104
10437017|Binance|BTCUSDT|2020-12-29 15:23:59|26503.12|0.106|2809.33072|1|1609255439|1609255439|USDT|0.106
10437018|Binance|BTCUSDT|2020-12-29 15:23:59|26503.12|0.33|8746.0296|1|1609255439|1609255439|USDT|0.33
10437021|Binance|BTCUSDT|2020-12-29 15:23:59|26502.83|0.05|1325.1415|1|1609255439|1609255439|USDT|0.05
10437024|Binance|BTCUSDT|2020-12-29 15:23:59|26502.83|0.131|3471.87073|1|1609255439|1609255439|USDT|0.131
10437026|Binance|BTCUSDT|2020-12-29 15:23:59|26502.83|1|26502.83|1|1609255439|1609255439|USDT|1
10437032|Binance|BTCUSDT|2020-12-29 15:23:59|26501.05|2.654|70333.7867|1|1609255439|1609255440|USDT|2.654
10437035|Binance|BTCUSDT|2020-12-29 15:24:00|26500|0.186|4929|1|1609255440|1609255440|USDT|0.186
10437036|Binance|BTCUSDT|2020-12-29 15:24:00|26500|0.106|2809|1|1609255440|1609255440|USDT|0.106
10437038|Binance|BTCUSDT|2020-12-29 15:24:00|26500|2|53000|1|1609255440|1609255440|USDT|2
10437041|Binance|BTCUSDT|2020-12-29 15:24:00|26484.87|1.227|32496.93549|1|1609255440|1609255440|USDT|1.227
10437057|Binance|BTCUSD_PERP|2020-12-29 15:24:00|26452.3|328|32800|1|1609255440|1609255440|USD|1.24
10437058|Binance|BTCUSDT|2020-12-29 15:24:00|26495.21|0.078|2066.62638|1|1609255440|1609255440|USDT|0.078
10437060|Binance|BTCUSDT|2020-12-29 15:24:00|26489.76|2.615|69270.7224|1|1609255440|1609255440|USDT|2.615
10437107|Binance|BTCUSDT|2020-12-29 15:24:00|26489.1|0.59|15628.569|1|1609255440|1609255441|USDT|0.59
10437121|Binance|BTCUSDT|2020-12-29 15:24:01|26489.94|0.191|5059.57854|1|1609255441|1609255441|USDT|0.191
10437127|Binance|BTCUSDT|2020-12-29 15:24:01|26494.54|0.069|1828.12326|1|1609255441|1609255441|USDT|0.069
10437146|Binance|BTCUSDT|2020-12-29 15:24:01|26489.1|0.05|1324.455|1|1609255441|1609255441|USDT|0.05
10437147|Binance|BTCUSDT|2020-12-29 15:24:01|26489.1|1.508|39945.5628|1|1609255441|1609255441|USDT|1.508
10437162|Binance|BTCUSDT|2020-12-29 15:24:01|26492.06|0.103|2728.68218|1|1609255441|1609255441|USDT|0.103
10437164|Binance|BTCUSDT|2020-12-29 15:24:01|26491.34|0.435|11523.7329|1|1609255441|1609255441|USDT|0.435
10437213|Binance|BTCUSDT|2020-12-29 15:24:02|26490.69|0.082|2172.23658|1|1609255442|1609255442|USDT|0.082
10437245|Binance|BTCUSD_PERP|2020-12-29 15:24:03|26469.1|35|3500|1|1609255443|1609255443|USD|0.1323
10437473|Binance|BTCUSDT|2020-12-29 15:26:32|26488.76|5|132443.8|1|1609255592|1609255592|USDT|5
10437474|Binance|BTCUSDT|2020-12-29 15:26:32|26485.37|0.5|13242.685|1|1609255592|1609255592|USDT|0.5
10437475|Binance|BTCUSDT|2020-12-29 15:26:33|26482.99|0.262|6938.54338|1|1609255593|1609255593|USDT|0.262
10437476|Binance|BTCUSDT|2020-12-29 15:26:33|26482.99|0.338|8951.25062|1|1609255593|1609255594|USDT|0.338
10437477|Binance|BTCUSDT|2020-12-29 15:26:33|26482.99|0.054|1430.08146|1|1609255593|1609255594|USDT|0.054
10437478|Binance|BTCUSDT|2020-12-29 15:26:34|26482.99|0.586|15519.03214|1|1609255594|1609255594|USDT|0.586
10437480|Binance|BTCUSDT|2020-12-29 15:26:34|26483.41|0.3|7945.023|1|1609255594|1609255594|USDT|0.3
10437483|Binance|BTCUSDT|2020-12-29 15:26:35|26477.77|1.287|34076.88999|1|1609255595|1609255595|USDT|1.287
10437484|Binance|BTCUSDT|2020-12-29 15:26:35|26476.22|0.099|2621.14578|1|1609255595|1609255595|USDT|0.099
10437485|Binance|BTCUSDT|2020-12-29 15:26:35|26474.53|1.973|52234.24769|1|1609255595|1609255595|USDT|1.973
10437486|Binance|BTCUSDT|2020-12-29 15:26:36|26474.27|0.121|3203.38667|1|1609255596|1609255596|USDT|0.121
10437487|Binance|BTCUSDT|2020-12-29 15:26:36|26476.35|0.179|4739.26665|1|1609255596|1609255596|USDT|0.179
10437489|Binance|BTCUSDT|2020-12-29 15:26:36|26474.26|0.37|9795.4762|1|1609255596|1609255596|USDT|0.37
10437490|Binance|BTCUSDT|2020-12-29 15:26:36|26473.36|1.733|45878.33288|1|1609255596|1609255596|USDT|1.733
10437493|Binance|BTCUSDT|2020-12-29 15:26:37|26471.26|0.075|1985.3445|1|1609255597|1609255597|USDT|0.075
10437494|Binance|BTCUSD_PERP|2020-12-29 15:26:37|26440|29|2900|1|1609255597|1609255598|USD|0.1097
10437495|Binance|BTCUSDT|2020-12-29 15:26:39|26465.38|0.057|1508.52666|1|1609255599|1609255599|USDT|0.057
10437496|Binance|BTCUSDT|2020-12-29 15:26:39|26465.99|0.167|4419.82033|1|1609255599|1609255599|USDT|0.167
10437497|Binance|BTCUSDT|2020-12-29 15:26:39|26462.6|0.094|2487.4844|1|1609255599|1609255599|USDT|0.094
10437499|Binance|BTCUSDT|2020-12-29 15:26:40|26462.6|0.2|5292.52|1|1609255600|1609255600|USDT|0.2
10437500|Binance|BTCUSDT|2020-12-29 15:26:40|26471.56|0.134|3547.18904|1|1609255600|1609255600|USDT|0.134
10437501|Binance|BTCUSDT|2020-12-29 15:26:41|26486.84|1|26486.84|1|1609255601|1609255601|USDT|1
10437527|Binance|BTCUSDT|2020-12-29 15:26:58|26467.24|4|105868.96|1|1609255618|1609255618|USDT|4
10437529|Binance|BTCUSDT|2020-12-29 15:26:59|26464.33|0.375|9924.12375|1|1609255619|1609255619|USDT|0.375
10437670|Binance|BTCUSDT|2020-12-29 15:33:03|26576.08|0.752|19985.21216|2|1609255983|1609255983|USDT|0.752
10437674|Binance|BTCUSDT|2020-12-29 15:33:06|26583.04|0.25|6645.76|2|1609255986|1609255986|USDT|0.25
10437706|Binance|BTCUSDT|2020-12-29 15:38:08|26619.4|0.5|13309.7|2|1609256288|1609256288|USDT|0.5
10437711|Binance|BTCUSDT|2020-12-29 15:38:11|26618.46|0.298|7932.30108|2|1609256291|1609256291|USDT|0.298
10437724|Binance|BTCUSDT|2020-12-29 15:38:31|26624.09|0.058|1544.19722|2|1609256311|1609256311|USDT|0.058
10437727|Binance|BTCUSD_PERP|2020-12-29 15:38:49|26594.5|83|8300|2|1609256329|1609256329|USD|0.3121
10437728|Binance|BTCUSDT|2020-12-29 15:38:49|26641.82|0.061|1625.15102|2|1609256329|1609256329|USDT|0.061
10437730|Binance|BTCUSDT|2020-12-29 15:39:00|26648|0.25|6662|2|1609256340|1609256340|USDT|0.25
10437949|Binance|BTCUSDT|2020-12-29 15:42:20|26614.97|0.053|1410.59341|1|1609256540|1609256540|USDT|0.053
10438349|Binance|BTCUSDT|2020-12-29 15:43:15|26587.94|0.155|4121.1307|2|1609256595|1609256595|USDT|0.155
10438673|Binance|BTCUSDT|2020-12-29 15:45:01|26667.21|0.089|2373.38169|2|1609256701|1609256702|USDT|0.089
10438678|Binance|BTCUSD_210326|2020-12-29 15:45:02|27760.6|51|5100|2|1609256702|1609256702|USD|0.1838
10438762|Binance|BTCUSDT|2020-12-29 15:46:06|26677.97|0.41|10937.9677|2|1609256766|1609256766|USDT|0.41
10438766|Binance|BTCUSDT|2020-12-29 15:46:10|26686.15|0.3|8005.845|2|1609256770|1609256771|USDT|0.3
10438818|Binance|BTCUSD_PERP|2020-12-29 15:46:46|26642.7|50|5000|2|1609256806|1609256807|USD|0.1877
10438823|Binance|BTCUSDT|2020-12-29 15:46:54|26693.46|0.042|1121.12532|2|1609256814|1609256814|USDT|0.042
10438824|Binance|BTCUSDT|2020-12-29 15:46:56|26694.34|0.37|9876.9058|2|1609256816|1609256816|USDT|0.37
10439949|Binance|BTCUSD_PERP|2020-12-29 16:00:37|26551.6|21|2100|1|1609257637|1609257637|USD|0.0791
10439951|Binance|BTCUSDT|2020-12-29 16:00:37|26588.72|1.5|39883.08|1|1609257637|1609257638|USDT|1.5
10440053|Binance|BTCUSDT|2020-12-29 16:00:50|26594.11|0.136|3616.79896|1|1609257650|1609257650|USDT|0.136
10440054|Binance|BTCUSDT|2020-12-29 16:00:50|26600.95|0.4|10640.38|2|1609257650|1609257650|USDT|0.4
10440311|Binance|BTCUSDT|2020-12-29 16:01:07|26619.76|0.045|1197.8892|1|1609257667|1609257667|USDT|0.045
10440600|Binance|BTCUSDT|2020-12-29 16:01:48|26586.02|0.118|3137.15036|2|1609257708|1609257709|USDT|0.118
10440633|Binance|BTCUSD_PERP|2020-12-29 16:01:50|26532.6|195|19500|1|1609257710|1609257710|USD|0.735
10440837|Binance|BTCUSDT|2020-12-29 16:01:59|26575.81|0.425|11294.71925|1|1609257719|1609257719|USDT|0.425
10440852|Binance|BTCUSDT|2020-12-29 16:02:00|26575.8|0.94|24981.252|1|1609257720|1609257720|USDT|0.94
10440978|Binance|BTCUSDT|2020-12-29 16:02:28|26571.67|0.245|6510.05915|1|1609257748|1609257748|USDT|0.245
10440980|Binance|BTCUSDT|2020-12-29 16:02:28|26567.42|0.149|3958.54558|1|1609257748|1609257749|USDT|0.149
10440982|Binance|BTCUSDT|2020-12-29 16:02:29|26568.07|0.17|4516.5719|1|1609257749|1609257749|USDT|0.17
10441007|Binance|BTCUSDT|2020-12-29 16:02:32|26551.22|0.043|1141.70246|1|1609257752|1609257752|USDT|0.043
10441017|Binance|BTCUSDT|2020-12-29 16:02:32|26550.9|0.118|3133.0062|1|1609257752|1609257752|USDT|0.118
10441069|Binance|BTCUSD_PERP|2020-12-29 16:02:34|26502.7|1100|110000|1|1609257754|1609257754|USD|4.1506
10441143|Binance|BTCUSDT|2020-12-29 16:02:37|26543.42|0.2|5308.684|1|1609257757|1609257757|USDT|0.2
10441151|Binance|BTCUSDT|2020-12-29 16:02:37|26543.42|0.27|7166.7234|1|1609257757|1609257757|USDT|0.27
10441176|Binance|BTCUSD_PERP|2020-12-29 16:02:38|26504.2|86|8600|1|1609257758|1609257758|USD|0.3245
10441255|Binance|BTCUSDT|2020-12-29 16:02:41|26538.66|0.4|10615.464|1|1609257761|1609257761|USDT|0.4
10441319|Binance|BTCUSDT|2020-12-29 16:02:42|26534.99|0.301|7987.03199|1|1609257762|1609257763|USDT|0.301
10441672|Binance|BTCUSDT|2020-12-29 16:03:01|26545.46|0.066|1752.00036|1|1609257781|1609257781|USDT|0.066
10442288|Binance|BTCUSDT|2020-12-29 16:04:49|26516.64|0.585|15512.2344|1|1609257889|1609257889|USDT|0.585
10442296|Binance|BTCUSDT|2020-12-29 16:04:50|26516.28|0.221|5860.09788|1|1609257890|1609257890|USDT|0.221
10442361|Binance|BTCUSDT|2020-12-29 16:04:57|26514.75|0.04|1060.59|1|1609257897|1609257897|USDT|0.04
10442383|Binance|BTCUSDT|2020-12-29 16:04:59|26511.9|0.716|18982.5204|2|1609257899|1609257899|USDT|0.716
10442941|Binance|BTCUSD_PERP|2020-12-29 16:06:06|26460|34|3400|1|1609257966|1609257966|USD|0.1285
10442962|Binance|BTCUSDT|2020-12-29 16:06:08|26500.04|1.278|33867.05112|1|1609257968|1609257968|USDT|1.278
10442972|Binance|BTCUSDT|2020-12-29 16:06:08|26500.01|1.831|48521.51831|1|1609257968|1609257968|USDT|1.831
10442973|Binance|BTCUSDT|2020-12-29 16:06:08|26500|0.042|1113|1|1609257968|1609257968|USDT|0.042
10442974|Binance|BTCUSDT|2020-12-29 16:06:09|26500|0.897|23770.5|1|1609257969|1609257969|USDT|0.897
10443197|Binance|BTCUSD_PERP|2020-12-29 16:06:20|26438.2|187|18700|1|1609257980|1609257981|USD|0.7074
10443204|Binance|BTCUSDT|2020-12-29 16:06:21|26480.06|0.743|19674.68458|1|1609257981|1609257981|USDT|0.743
10443225|Binance|BTCUSDT|2020-12-29 16:06:21|26480|0.187|4951.76|1|1609257981|1609257981|USDT|0.187
10443252|Binance|BTCUSDT|2020-12-29 16:06:22|26470.7|0.052|1376.4764|1|1609257982|1609257982|USDT|0.052
10443539|Binance|BTCUSDT|2020-12-29 16:06:51|26475.26|0.04|1059.0104|1|1609258011|1609258011|USDT|0.04
10443568|Binance|BTCUSDT|2020-12-29 16:06:52|26474.93|0.1|2647.493|1|1609258012|1609258012|USDT|0.1
10443569|Binance|BTCUSDT|2020-12-29 16:06:52|26474.67|0.15|3971.2005|1|1609258012|1609258012|USDT|0.15
10443735|Binance|BTCUSDT|2020-12-29 16:07:12|26468.57|0.04|1058.7428|1|1609258032|1609258033|USDT|0.04
10443741|Binance|BTCUSD_PERP|2020-12-29 16:07:13|26422.5|38|3800|1|1609258033|1609258033|USD|0.1439
10443772|Binance|BTCUSDT|2020-12-29 16:07:15|26466|0.5|13233|1|1609258035|1609258035|USDT|0.5
10443802|Binance|BTCUSDT|2020-12-29 16:07:16|26456.54|0.059|1560.93586|1|1609258036|1609258036|USDT|0.059
10443808|Binance|BTCUSDT|2020-12-29 16:07:16|26456.55|0.5|13228.275|1|1609258036|1609258036|USDT|0.5
10443809|Binance|BTCUSDT|2020-12-29 16:07:16|26456.55|0.15|3968.4825|1|1609258036|1609258037|USDT|0.15
10443811|Binance|BTCUSDT|2020-12-29 16:07:16|26456.55|1.122|29684.2491|1|1609258036|1609258037|USDT|1.122
10443812|Binance|BTCUSDT|2020-12-29 16:07:16|26452.25|0.512|13543.552|1|1609258036|1609258037|USDT|0.512
10443819|Binance|BTCUSDT|2020-12-29 16:07:17|26463.48|0.049|1296.71052|1|1609258037|1609258037|USDT|0.049
10443823|Binance|BTCUSDT|2020-12-29 16:07:17|26460.6|0.657|17384.6142|1|1609258037|1609258037|USDT|0.657
10443832|Binance|BTCUSDT|2020-12-29 16:07:18|26462.91|0.068|1799.47788|1|1609258038|1609258038|USDT|0.068
10443833|Binance|BTCUSDT|2020-12-29 16:07:18|26464.19|0.299|7912.79281|1|1609258038|1609258038|USDT|0.299
10443920|Binance|BTCUSDT|2020-12-29 16:07:26|26458.57|0.083|2196.06131|1|1609258046|1609258046|USDT|0.083
10444016|Binance|BTCUSD_PERP|2020-12-29 16:07:31|26384.1|1000|100000|1|1609258051|1609258051|USD|3.7902
10444023|Binance|BTCUSDT|2020-12-29 16:07:32|26424.07|1.892|49994.34044|1|1609258052|1609258052|USDT|1.892
10444024|Binance|BTCUSDT|2020-12-29 16:07:32|26424|0.082|2166.768|1|1609258052|1609258052|USDT|0.082
10444032|Binance|BTCUSDT|2020-12-29 16:07:32|26417.01|0.078|2060.52678|1|1609258052|1609258052|USDT|0.078
10444033|Binance|BTCUSDT|2020-12-29 16:07:32|26416.43|2.091|55236.75513|1|1609258052|1609258052|USDT|2.091
10444036|Binance|BTCUSDT|2020-12-29 16:07:32|26416.69|0.35|9245.8415|1|1609258052|1609258052|USDT|0.35
10444040|Binance|BTCUSDT|2020-12-29 16:07:32|26415.74|0.25|6603.935|1|1609258052|1609258052|USDT|0.25
10444041|Binance|BTCUSDT|2020-12-29 16:07:32|26415.12|1.046|27630.21552|1|1609258052|1609258052|USDT|1.046
10444043|Binance|BTCUSDT|2020-12-29 16:07:32|26415.26|0.55|14528.393|1|1609258052|1609258052|USDT|0.55
10444047|Binance|BTCUSDT|2020-12-29 16:07:32|26415.78|0.8|21132.624|1|1609258052|1609258053|USDT|0.8
10444048|Binance|BTCUSDT|2020-12-29 16:07:32|26415.76|0.076|2007.59776|1|1609258052|1609258053|USDT|0.076
10444050|Binance|BTCUSDT|2020-12-29 16:07:33|26415.78|0.09|2377.4202|1|1609258053|1609258053|USDT|0.09
10444056|Binance|BTCUSDT|2020-12-29 16:07:33|26418.51|0.2|5283.702|1|1609258053|1609258053|USDT|0.2
10444072|Binance|BTCUSDT|2020-12-29 16:07:33|26421.59|1|26421.59|1|1609258053|1609258054|USDT|1
10444082|Binance|BTCUSDT|2020-12-29 16:07:34|26422.03|0.055|1453.21165|1|1609258054|1609258054|USDT|0.055
10444102|Binance|BTCUSD_PERP|2020-12-29 16:07:34|26391|12|1200|1|1609258054|1609258054|USD|0.0455
10444104|Binance|BTCUSDT|2020-12-29 16:07:35|26444.71|1.378|36440.81038|1|1609258055|1609258055|USDT|1.378
10444217|Binance|BTCUSDT|2020-12-29 16:08:23|26423.2|0.072|1902.4704|1|1609258103|1609258103|USDT|0.072
10444218|Binance|BTCUSDT|2020-12-29 16:08:23|26423.02|0.12|3170.7624|1|1609258103|1609258103|USDT|0.12
10444225|Binance|BTCUSDT|2020-12-29 16:08:23|26422.92|0.229|6050.84868|1|1609258103|1609258104|USDT|0.229
10444227|Binance|BTCUSD_PERP|2020-12-29 16:08:24|26377|11|1100|1|1609258104|1609258105|USD|0.0418
10444228|Binance|BTCUSD_PERP|2020-12-29 16:08:24|26377|654|65400|1|1609258104|1609258105|USD|2.4795
10444250|Binance|BTCUSDT|2020-12-29 16:08:31|26411.7|0.1|2641.17|1|1609258111|1609258111|USDT|0.1
10444251|Binance|BTCUSDT|2020-12-29 16:08:31|26411.7|0.109|2878.8753|1|1609258111|1609258111|USDT|0.109
10444252|Binance|BTCUSDT|2020-12-29 16:08:31|26411.66|0.33|8715.8478|1|1609258111|1609258111|USDT|0.33
10444257|Binance|BTCUSDT|2020-12-29 16:08:31|26416.22|0.863|22797.19786|1|1609258111|1609258112|USDT|0.863
10444258|Binance|BTCUSDT|2020-12-29 16:08:31|26416.01|1.524|40257.99924|1|1609258111|1609258112|USDT|1.524
10444259|Binance|BTCUSDT|2020-12-29 16:08:31|26414.87|0.145|3830.15615|1|1609258111|1609258112|USDT|0.145
10444264|Binance|BTCUSDT|2020-12-29 16:08:31|26412.22|0.5|13206.11|1|1609258111|1609258112|USDT|0.5
10444266|Binance|BTCUSD_PERP|2020-12-29 16:08:31|26367.4|81|8100|1|1609258111|1609258112|USD|0.3072
10444270|Binance|BTCUSDT|2020-12-29 16:08:32|26412|0.395|10432.74|1|1609258112|1609258112|USDT|0.395
10444308|Binance|BTCUSDT|2020-12-29 16:08:36|26405.14|0.084|2218.03176|1|1609258116|1609258116|USDT|0.084
10444309|Binance|BTCUSDT|2020-12-29 16:08:36|26401.3|0.527|13913.4851|1|1609258116|1609258116|USDT|0.527
10444310|Binance|BTCUSDT|2020-12-29 16:08:36|26400.95|0.451|11906.82845|1|1609258116|1609258116|USDT|0.451
10444315|Binance|BTCUSDT|2020-12-29 16:08:36|26401.65|1|26401.65|1|1609258116|1609258116|USDT|1
10444317|Binance|BTCUSDT|2020-12-29 16:08:36|26401.02|0.924|24394.54248|1|1609258116|1609258116|USDT|0.924
10444321|Binance|BTCUSDT|2020-12-29 16:08:36|26400|9.286|245150.4|1|1609258116|1609258117|USDT|9.286
10444322|Binance|BTCUSDT|2020-12-29 16:08:37|26400|0.1|2640|1|1609258117|1609258117|USDT|0.1
10444349|Binance|BTCUSDT|2020-12-29 16:08:37|26389.09|0.174|4591.70166|1|1609258117|1609258118|USDT|0.174
10444357|Binance|BTCUSDT|2020-12-29 16:08:38|26406.1|0.094|2482.1734|1|1609258118|1609258118|USDT|0.094
10444360|Binance|BTCUSDT|2020-12-29 16:08:38|26406.29|0.17|4489.0693|1|1609258118|1609258118|USDT|0.17
10444361|Binance|BTCUSDT|2020-12-29 16:08:38|26406|0.416|10984.896|1|1609258118|1609258118|USDT|0.416
10444365|Binance|BTCUSDT|2020-12-29 16:08:38|26406|0.155|4092.93|1|1609258118|1609258118|USDT|0.155
10444662|Binance|BTCUSDT|2020-12-29 16:10:37|26388|0.16|4222.08|1|1609258237|1609258237|USDT|0.16
10444664|Binance|BTCUSDT|2020-12-29 16:10:37|26388.01|0.06|1583.2806|1|1609258237|1609258237|USDT|0.06
10444665|Binance|BTCUSDT|2020-12-29 16:10:37|26388|0.18|4749.84|1|1609258237|1609258237|USDT|0.18
10444683|Binance|BTCUSDT|2020-12-29 16:10:48|26391.56|1.885|49748.0906|1|1609258248|1609258248|USDT|1.885
10444693|Binance|BTCUSD_PERP|2020-12-29 16:10:53|26349.6|17|1700|1|1609258253|1609258253|USD|0.0646
10444722|Binance|BTCUSDT|2020-12-29 16:11:01|26374.58|0.039|1028.60862|1|1609258261|1609258261|USDT|0.039
10444723|Binance|BTCUSDT|2020-12-29 16:11:01|26373.41|0.143|3771.39763|1|1609258261|1609258261|USDT|0.143
10445275|Binance|BTCUSDT|2020-12-29 16:14:22|26450|1.863|49276.35|2|1609258462|1609258462|USDT|1.863
10445419|Binance|BTCUSDT|2020-12-29 16:14:59|26491.55|1|26491.55|2|1609258499|1609258499|USDT|1
10445527|Binance|BTCUSDT|2020-12-29 16:15:16|26492|0.04|1059.68|2|1609258516|1609258517|USDT|0.04
10445656|Binance|BTCUSDT|2020-12-29 16:15:24|26506.99|0.068|1802.47532|1|1609258524|1609258524|USDT|0.068
10445743|Binance|BTCUSDT|2020-12-29 16:15:26|26520.12|0.302|8009.07624|2|1609258526|1609258526|USDT|0.302
10445853|Binance|BTCUSDT|2020-12-29 16:15:29|26520.99|0.038|1007.79762|2|1609258529|1609258529|USDT|0.038
10445917|Binance|BTCUSDT|2020-12-29 16:15:42|26545.13|0.069|1831.61397|2|1609258542|1609258543|USDT|0.069
10445918|Binance|BTCUSDT|2020-12-29 16:15:43|26545|0.05|1327.25|2|1609258543|1609258543|USDT|0.05
10445920|Binance|BTCUSDT|2020-12-29 16:15:43|26542.78|0.954|25321.81212|2|1609258543|1609258543|USDT|0.954
10446217|Binance|BTCUSDT|2020-12-29 16:20:25|26372.47|0.4|10548.988|1|1609258825|1609258825|USDT|0.4
10446254|Binance|BTCUSDT|2020-12-29 16:20:46|26382.07|0.17|4484.9519|1|1609258846|1609258847|USDT|0.17
10446284|Binance|BTCUSDT|2020-12-29 16:21:01|26366.68|0.75|19775.01|1|1609258861|1609258861|USDT|0.75
10446285|Binance|BTCUSDT|2020-12-29 16:21:01|26366.68|0.164|4324.13552|1|1609258861|1609258861|USDT|0.164
10446527|Binance|BTCUSD_PERP|2020-12-29 16:26:10|26327.1|193|19300|1|1609259170|1609259170|USD|0.7331
10446529|Binance|BTCUSD_PERP|2020-12-29 16:26:10|26327.1|435|43500|1|1609259170|1609259170|USD|1.6523
10446530|Binance|BTCUSDT|2020-12-29 16:26:10|26358.27|2|52716.54|1|1609259170|1609259170|USDT|2
10446531|Binance|BTCUSDT|2020-12-29 16:26:10|26360.65|0.659|17371.66835|1|1609259170|1609259171|USDT|0.659
10446532|Binance|BTCUSDT|2020-12-29 16:26:10|26356.77|2.798|73746.24246|1|1609259170|1609259171|USDT|2.798
10446534|Binance|BTCUSD_210326|2020-12-29 16:26:12|27470.1|267|26700|1|1609259172|1609259172|USD|0.972
10446536|Binance|BTCUSDT|2020-12-29 16:26:13|26364.51|0.152|4007.40552|1|1609259173|1609259173|USDT|0.152
10446644|Binance|BTCUSDT|2020-12-29 16:27:32|26340.03|0.11|2897.4033|1|1609259252|1609259252|USDT|0.11
10446645|Binance|BTCUSDT|2020-12-29 16:27:32|26346.04|0.084|2213.06736|1|1609259252|1609259252|USDT|0.084
10446650|Binance|BTCUSDT|2020-12-29 16:27:32|26346.86|0.105|2766.4203|1|1609259252|1609259252|USDT|0.105
10446651|Binance|BTCUSDT|2020-12-29 16:27:32|26346.85|0.5|13173.425|1|1609259252|1609259252|USDT|0.5
10446652|Binance|BTCUSDT|2020-12-29 16:27:33|26346.93|0.925|24370.91025|1|1609259253|1609259253|USDT|0.925
10446653|Binance|BTCUSDT|2020-12-29 16:27:34|26342.03|9.851|259495.33753|1|1609259254|1609259254|USDT|9.851
10446660|Binance|BTCUSDT|2020-12-29 16:27:35|26342.69|0.046|1211.76374|1|1609259255|1609259255|USDT|0.046
10446670|Binance|BTCUSDT|2020-12-29 16:27:35|26343.25|0.054|1422.5355|1|1609259255|1609259256|USDT|0.054
10446672|Binance|BTCUSDT|2020-12-29 16:27:35|26342.57|0.122|3213.79354|1|1609259255|1609259256|USDT|0.122
10446703|Binance|BTCUSD_PERP|2020-12-29 16:27:41|26303|105|10500|1|1609259261|1609259261|USD|0.3992
10446705|Binance|BTCUSD_PERP|2020-12-29 16:27:41|26303|41|4100|1|1609259261|1609259262|USD|0.1559
10446750|Binance|BTCUSDT|2020-12-29 16:27:45|26323|1.144|30113.512|1|1609259265|1609259265|USDT|1.144
10446752|Binance|BTCUSDT|2020-12-29 16:27:45|26323|0.061|1605.703|1|1609259265|1609259265|USDT|0.061
10446754|Binance|BTCUSDT|2020-12-29 16:27:45|26323|0.15|3948.45|1|1609259265|1609259265|USDT|0.15
10446756|Binance|BTCUSDT|2020-12-29 16:27:45|26320|0.091|2395.12|1|1609259265|1609259265|USDT|0.091
10446758|Binance|BTCUSDT|2020-12-29 16:27:45|26318.19|1.585|41714.33115|1|1609259265|1609259265|USDT|1.585
10446761|Binance|BTCUSDT|2020-12-29 16:27:45|26316.9|0.076|2000.0844|1|1609259265|1609259265|USDT|0.076
10446764|Binance|BTCUSDT|2020-12-29 16:27:45|26315.34|9.777|257285.07918|1|1609259265|1609259266|USDT|9.777
10446767|Binance|BTCUSDT|2020-12-29 16:27:46|26315.11|0.2|5263.022|1|1609259266|1609259266|USDT|0.2
10446769|Binance|BTCUSDT|2020-12-29 16:27:46|26314|0.062|1631.468|1|1609259266|1609259266|USDT|0.062
10446782|Binance|BTCUSDT|2020-12-29 16:27:46|26312.71|0.174|4578.41154|1|1609259266|1609259267|USDT|0.174
10446785|Binance|BTCUSDT|2020-12-29 16:27:46|26312.89|0.17|4473.1913|1|1609259266|1609259267|USDT|0.17
10446787|Binance|BTCUSDT|2020-12-29 16:27:46|26312.5|0.122|3210.125|1|1609259266|1609259267|USDT|0.122
10446796|Binance|BTCUSDT|2020-12-29 16:27:47|26317.67|0.115|3026.53205|1|1609259267|1609259267|USDT|0.115
10446991|Binance|BTCUSDT|2020-12-29 16:31:05|26311.08|0.057|1499.73156|1|1609259465|1609259465|USDT|0.057
10446998|Binance|BTCUSDT|2020-12-29 16:31:06|26312.49|0.058|1526.12442|1|1609259466|1609259466|USDT|0.058
10447016|Binance|BTCUSDT|2020-12-29 16:31:23|26282.98|0.169|4441.82362|1|1609259483|1609259483|USDT|0.169
10447022|Binance|BTCUSD_PERP|2020-12-29 16:31:23|26251.5|74|7400|1|1609259483|1609259483|USD|0.2819
10447024|Binance|BTCUSDT|2020-12-29 16:31:23|26287.38|0.797|20951.04186|1|1609259483|1609259483|USDT|0.797
10447025|Binance|BTCUSDT|2020-12-29 16:31:23|26289.25|0.127|3338.73475|1|1609259483|1609259483|USDT|0.127
10447026|Binance|BTCUSDT|2020-12-29 16:31:23|26288.55|0.113|2970.60615|1|1609259483|1609259483|USDT|0.113
10447030|Binance|BTCUSDT|2020-12-29 16:31:23|26284.88|0.065|1708.5172|1|1609259483|1609259483|USDT|0.065
10447033|Binance|BTCUSD_PERP|2020-12-29 16:31:23|26251.5|47|4700|1|1609259483|1609259483|USD|0.1791
10447034|Binance|BTCUSDT|2020-12-29 16:31:23|26286|0.061|1603.446|1|1609259483|1609259483|USDT|0.061
10447044|Binance|BTCUSDT|2020-12-29 16:31:24|26272.81|1|26272.81|1|1609259484|1609259484|USDT|1
10447090|Binance|BTCUSDT|2020-12-29 16:31:31|26290.31|0.2|5258.062|1|1609259491|1609259491|USDT|0.2
10447211|Binance|BTCUSDT|2020-12-29 16:31:57|26280.06|0.3|7884.018|1|1609259517|1609259517|USDT|0.3
10447213|Binance|BTCUSDT|2020-12-29 16:31:57|26271.38|6.392|167926.66096|1|1609259517|1609259517|USDT|6.392
10447221|Binance|BTCUSD_PERP|2020-12-29 16:31:58|26236.4|162|16200|1|1609259518|1609259519|USD|0.6175
10447226|Binance|BTCUSD_210326|2020-12-29 16:32:00|27381.5|19|1900|1|1609259520|1609259520|USD|0.0694
10447275|Binance|BTCUSDT|2020-12-29 16:32:05|26283.99|0.06|1577.0394|1|1609259525|1609259525|USDT|0.06
10447459|Binance|BTCUSD_PERP|2020-12-29 16:34:48|26359.1|14|1400|2|1609259688|1609259688|USD|0.0532
10447735|Binance|BTCUSDT|2020-12-29 16:43:12|26453|1.9|50260.7|2|1609260192|1609260192|USDT|1.9
10447747|Binance|BTCUSDT|2020-12-29 16:43:19|26473.11|1.038|27479.08818|2|1609260199|1609260199|USDT|1.038
10447748|Binance|BTCUSDT|2020-12-29 16:43:19|26473.11|0.045|1191.28995|2|1609260199|1609260199|USDT|0.045
10447750|Binance|BTCUSDT|2020-12-29 16:43:19|26473.11|0.478|12654.14658|2|1609260199|1609260199|USDT|0.478
10447752|Binance|BTCUSD_PERP|2020-12-29 16:43:20|26423.5|14|1400|2|1609260200|1609260200|USD|0.053
10447753|Binance|BTCUSDT|2020-12-29 16:43:20|26473.32|0.2|5294.664|2|1609260200|1609260201|USDT|0.2
10447940|Binance|BTCUSDT|2020-12-29 16:51:52|26341.34|1.084|28554.01256|1|1609260712|1609260712|USDT|1.084
10447941|Binance|BTCUSDT|2020-12-29 16:51:52|26343.22|0.048|1264.47456|1|1609260712|1609260713|USDT|0.048
10447955|Binance|BTCUSDT|2020-12-29 16:51:58|26334.46|0.143|3765.82778|1|1609260718|1609260718|USDT|0.143
10447959|Binance|BTCUSDT|2020-12-29 16:52:00|26321.69|0.051|1342.40619|1|1609260720|1609260720|USDT|0.051
10447963|Binance|BTCUSDT|2020-12-29 16:52:01|26321.69|0.043|1131.83267|1|1609260721|1609260721|USDT|0.043
10447964|Binance|BTCUSD_PERP|2020-12-29 16:52:01|26287.2|220|22000|1|1609260721|1609260721|USD|0.837
10447976|Binance|BTCUSDT|2020-12-29 16:52:06|26306.76|0.176|4629.98976|1|1609260726|1609260727|USDT|0.176
10447977|Binance|BTCUSDT|2020-12-29 16:52:07|26307.99|0.05|1315.3995|1|1609260727|1609260727|USDT|0.05
10447987|Binance|BTCUSDT|2020-12-29 16:52:36|26296.03|1.891|49725.79273|1|1609260756|1609260756|USDT|1.891
10448021|Binance|BTCUSDT|2020-12-29 16:57:17|26403.71|0.082|2165.10422|2|1609261037|1609261037|USDT|0.082
10448022|Binance|BTCUSDT|2020-12-29 16:57:23|26417.2|0.222|5864.6184|2|1609261043|1609261043|USDT|0.222
10448024|Binance|BTCUSDT|2020-12-29 16:57:35|26440.32|0.925|24457.296|2|1609261055|1609261055|USDT|0.925
10448027|Binance|BTCUSD_PERP|2020-12-29 16:57:37|26417.6|28|2800|2|1609261057|1609261058|USD|0.106
10448029|Binance|BTCUSDT|2020-12-29 16:57:38|26461|0.045|1190.745|2|1609261058|1609261058|USDT|0.045
10448034|Binance|BTCUSDT|2020-12-29 16:57:41|26466.33|0.894|23660.89902|2|1609261061|1609261061|USDT|0.894
10448037|Binance|BTCUSDT|2020-12-29 16:57:44|26458.96|0.084|2222.55264|2|1609261064|1609261064|USDT|0.084
10448096|Binance|BTCUSDT|2020-12-29 17:00:54|26490.85|0.81|21457.5885|2|1609261254|1609261255|USDT|0.81
10448102|Binance|BTCUSDT|2020-12-29 17:00:57|26498.78|0.038|1006.95364|2|1609261257|1609261257|USDT|0.038
10448103|Binance|BTCUSDT|2020-12-29 17:00:57|26500|0.061|1616.5|2|1609261257|1609261257|USDT|0.061
10448158|Binance|BTCUSD_PERP|2020-12-29 17:05:55|26320.4|10|1000|1|1609261555|1609261555|USD|0.038
10448205|Binance|BTCUSDT|2020-12-29 17:06:47|26312.71|1.304|34311.77384|1|1609261607|1609261608|USDT|1.304
10448207|Binance|BTCUSDT|2020-12-29 17:06:48|26312.5|0.055|1447.1875|1|1609261608|1609261608|USDT|0.055
10448321|Binance|BTCUSDT|2020-12-29 17:11:36|26303.28|0.157|4129.61496|1|1609261896|1609261896|USDT|0.157
10448322|Binance|BTCUSDT|2020-12-29 17:11:36|26302.65|0.2|5260.53|1|1609261896|1609261897|USDT|0.2
10448340|Binance|BTCUSDT|2020-12-29 17:11:49|26281.08|0.918|24126.03144|1|1609261909|1609261909|USDT|0.918
10448343|Binance|BTCUSDT|2020-12-29 17:11:50|26280.51|0.077|2023.59927|1|1609261910|1609261910|USDT|0.077
10448344|Binance|BTCUSD_PERP|2020-12-29 17:11:50|26248.1|13|1300|1|1609261910|1609261910|USD|0.0496
10448387|Binance|BTCUSDT|2020-12-29 17:15:11|26273.47|0.091|2390.88577|1|1609262111|1609262112|USDT|0.091
10448444|Binance|BTCUSDT|2020-12-29 17:21:15|26422.05|0.122|3223.4901|2|1609262475|1609262475|USDT|0.122
10448524|Binance|BTCUSDT|2020-12-29 17:21:27|26437|0.059|1559.783|2|1609262487|1609262488|USDT|0.059
10448541|Binance|BTCUSDT|2020-12-29 17:21:30|26428.12|0.137|3620.65244|2|1609262490|1609262490|USDT|0.137
10448974|Binance|BTCUSDT|2020-12-29 17:27:25|26453.69|0.277|7327.67213|2|1609262845|1609262846|USDT|0.277
10448983|Binance|BTCUSDT|2020-12-29 17:27:29|26458.06|0.836|22118.93816|2|1609262849|1609262849|USDT|0.836
10449236|Binance|BTCUSDT|2020-12-29 17:27:44|26457.31|0.063|1666.81053|1|1609262864|1609262864|USDT|0.063
10449444|Binance|BTCUSDT|2020-12-29 17:27:48|26470.53|0.05|1323.5265|2|1609262868|1609262868|USDT|0.05
10449449|Binance|BTCUSDT|2020-12-29 17:27:49|26467.88|0.039|1032.24732|2|1609262869|1609262869|USDT|0.039
10449594|Binance|BTCUSDT|2020-12-29 17:27:54|26469.99|0.1|2646.999|1|1609262874|1609262874|USDT|0.1
10449628|Binance|BTCUSDT|2020-12-29 17:27:54|26469.99|0.05|1323.4995|1|1609262874|1609262874|USDT|0.05
10450319|Binance|BTCUSDT|2020-12-29 17:30:49|26472.49|0.195|5162.13555|1|1609263049|1609263050|USDT|0.195
10450368|Binance|BTCUSDT|2020-12-29 17:31:06|26459.14|0.1|2645.914|2|1609263066|1609263066|USDT|0.1
10450526|Binance|BTCUSDT|2020-12-29 17:31:57|26471.48|1|26471.48|1|1609263117|1609263118|USDT|1
10450838|Binance|BTCUSDT|2020-12-29 17:32:12|26470.23|0.5|13235.115|1|1609263132|1609263133|USDT|0.5
10450942|Binance|BTCUSDT|2020-12-29 17:32:29|26478.46|1.856|49144.02176|1|1609263149|1609263149|USDT|1.856
10450949|Binance|BTCUSDT|2020-12-29 17:32:29|26479.1|0.2|5295.82|2|1609263149|1609263149|USDT|0.2
10451017|Binance|BTCUSDT|2020-12-29 17:32:31|26477.75|0.286|7572.6365|1|1609263151|1609263151|USDT|0.286
10451080|Binance|BTCUSDT|2020-12-29 17:32:35|26072.24|1.9|49537.256|2|1609263155|1609263155|USDT|1.9
10451096|Binance|BTCUSDT|2020-12-29 17:32:35|26475.51|0.136|3600.66936|2|1609263155|1609263155|USDT|0.136
10451108|Binance|BTCUSDT|2020-12-29 17:32:35|26470.62|0.061|1614.70782|1|1609263155|1609263155|USDT|0.061
10451169|Binance|BTCUSDT|2020-12-29 17:32:37|26465.58|1.556|41180.44248|1|1609263157|1609263157|USDT|1.556
10451191|Binance|BTCUSDT|2020-12-29 17:32:38|26465.02|0.381|10083.17262|1|1609263158|1609263159|USDT|0.381
10451216|Binance|BTCUSDT|2020-12-29 17:32:40|26472.8|0.074|1958.9872|2|1609263160|1609263160|USDT|0.074
10451341|Binance|BTCUSDT|2020-12-29 17:32:41|26469.87|1|26469.87|1|1609263161|1609263161|USDT|1
10451378|Binance|BTCUSDT|2020-12-29 17:32:43|26477.77|0.138|3653.93226|2|1609263163|1609263163|USDT|0.138
10451408|Binance|BTCUSDT|2020-12-29 17:32:50|26485|0.389|10302.665|2|1609263170|1609263170|USDT|0.389
10451888|Binance|BTCUSDT|2020-12-29 17:36:36|26481.7|0.223|5905.4191|1|1609263396|1609263396|USDT|0.223
10451892|Binance|BTCUSDT|2020-12-29 17:36:38|26495.49|0.046|1218.79254|2|1609263398|1609263398|USDT|0.046
10451897|Binance|BTCUSDT|2020-12-29 17:36:40|26499.23|0.344|9115.73512|2|1609263400|1609263400|USDT|0.344
10451910|Binance|BTCUSDT|2020-12-29 17:36:43|26509.75|0.142|3764.3845|2|1609263403|1609263404|USDT|0.142
10451916|Binance|BTCUSDT|2020-12-29 17:36:45|26520|0.227|6020.04|2|1609263405|1609263405|USDT|0.227
10451919|Binance|BTCUSDT|2020-12-29 17:36:45|26520|0.049|1299.48|2|1609263405|1609263405|USDT|0.049
10451922|Binance|BTCUSDT|2020-12-29 17:36:45|26520|0.141|3739.32|2|1609263405|1609263405|USDT|0.141
10451923|Binance|BTCUSDT|2020-12-29 17:36:45|26520|0.129|3421.08|2|1609263405|1609263405|USDT|0.129
10451925|Binance|BTCUSDT|2020-12-29 17:36:45|26520.05|0.071|1882.92355|2|1609263405|1609263405|USDT|0.071
10451926|Binance|BTCUSDT|2020-12-29 17:36:45|26520.05|0.07|1856.4035|2|1609263405|1609263405|USDT|0.07
10451931|Binance|BTCUSD_PERP|2020-12-29 17:36:47|26499.3|174|17400|2|1609263407|1609263408|USD|0.6567
10451935|Binance|BTCUSDT|2020-12-29 17:36:48|26531.87|1|26531.87|2|1609263408|1609263408|USDT|1
10451953|Binance|BTCUSDT|2020-12-29 17:36:57|26554.29|0.776|20606.12904|2|1609263417|1609263417|USDT|0.776
10451954|Binance|BTCUSDT|2020-12-29 17:36:59|26570.83|0.052|1381.68316|2|1609263419|1609263419|USDT|0.052
10451957|Binance|BTCUSDT|2020-12-29 17:36:59|26566.8|0.041|1089.2388|2|1609263419|1609263419|USDT|0.041
10451958|Binance|BTCUSDT|2020-12-29 17:36:59|26566.8|0.22|5844.696|2|1609263419|1609263419|USDT|0.22
10451959|Binance|BTCUSD_210625|2020-12-29 17:36:59|28528.3|1392|139200|2|1609263419|1609263419|USD|4.8794
10451962|Binance|BTCUSDT|2020-12-29 17:37:00|26573.12|1.834|48735.10208|2|1609263420|1609263420|USDT|1.834
10451973|Binance|BTCUSDT|2020-12-29 17:37:00|26569.23|0.11|2922.6153|2|1609263420|1609263420|USDT|0.11
10451980|Binance|BTCUSDT|2020-12-29 17:37:00|26569.99|0.38|10096.5962|2|1609263420|1609263420|USDT|0.38
10451986|Binance|BTCUSDT|2020-12-29 17:37:01|26575.5|0.24|6378.12|2|1609263421|1609263421|USDT|0.24
10452095|Binance|BTCUSDT|2020-12-29 17:38:07|26581.11|1.889|50211.71679|2|1609263487|1609263487|USDT|1.889
10452124|Binance|BTCUSDT|2020-12-29 17:38:07|26581.11|0.1|2658.111|2|1609263487|1609263487|USDT|0.1
10452206|Binance|BTCUSDT|2020-12-29 17:38:10|26579.45|0.153|4066.65585|2|1609263490|1609263490|USDT|0.153
10452272|Binance|BTCUSDT|2020-12-29 17:38:10|26584.52|0.946|25148.95592|2|1609263490|1609263491|USDT|0.946
10452276|Binance|BTCUSDT|2020-12-29 17:38:10|26585.92|0.039|1036.85088|2|1609263490|1609263491|USDT|0.039
10452287|Binance|BTCUSDT|2020-12-29 17:38:11|26585.9|0.124|3296.6516|2|1609263491|1609263491|USDT|0.124
10452336|Binance|BTCUSD_PERP|2020-12-29 17:38:22|26545|11|1100|2|1609263502|1609263502|USD|0.0415
10452385|Binance|BTCUSDT|2020-12-29 17:38:30|26589.2|0.1|2658.92|2|1609263510|1609263510|USDT|0.1
10452427|Binance|BTCUSDT|2020-12-29 17:38:31|26584.78|0.168|4466.24304|2|1609263511|1609263511|USDT|0.168
10452703|Binance|BTCUSDT|2020-12-29 17:39:02|26571.15|0.6|15942.69|1|1609263542|1609263543|USDT|0.6
10452986|Binance|BTCUSDT|2020-12-29 17:40:10|26590.98|0.093|2472.96114|1|1609263610|1609263611|USDT|0.093
10453084|Binance|BTCUSD_PERP|2020-12-29 17:40:14|26554.4|41|4100|2|1609263614|1609263614|USD|0.1545
10453157|Binance|BTCUSDT|2020-12-29 17:40:17|25926.1|0.088|2281.4968|2|1609263617|1609263617|USDT|0.088
10453288|Binance|BTCUSDT|2020-12-29 17:40:25|26553.79|0.055|1460.45845|2|1609263625|1609263626|USDT|0.055
10454467|Binance|BTCUSDT|2020-12-29 17:50:23|26570.3|0.34|9033.902|1|1609264223|1609264223|USDT|0.34
10454659|Binance|BTCUSDT|2020-12-29 17:50:37|26565.99|0.041|1089.20559|1|1609264237|1609264238|USDT|0.041
10454809|Binance|BTCUSDT|2020-12-29 17:50:54|26562.85|0.2|5312.57|1|1609264254|1609264255|USDT|0.2
10454812|Binance|BTCUSDT|2020-12-29 17:50:54|26563.42|0.5|13281.71|2|1609264254|1609264255|USDT|0.5
10454848|Binance|BTCUSDT|2020-12-29 17:50:55|26565.77|0.05|1328.2885|1|1609264255|1609264256|USDT|0.05
10454860|Binance|BTCUSDT|2020-12-29 17:50:56|26565.78|0.309|8208.82602|2|1609264256|1609264256|USDT|0.309
10455113|Binance|BTCUSDT|2020-12-29 17:51:42|26549.78|3.403|90348.90134|2|1609264302|1609264302|USDT|3.403
10455200|Binance|BTCUSDT|2020-12-29 17:51:45|26549|0.238|6318.662|1|1609264305|1609264305|USDT|0.238
10455237|Binance|BTCUSDT|2020-12-29 17:51:45|26559.1|1.985|52719.8135|1|1609264305|1609264305|USDT|1.985
10456308|Binance|BTCUSDT|2020-12-29 17:57:30|26594.01|0.527|14015.04327|2|1609264650|1609264650|USDT|0.527
10456310|Binance|BTCUSD_210326|2020-12-29 17:57:33|27733.5|20|2000|2|1609264653|1609264653|USD|0.0722
10456363|Binance|BTCUSDT|2020-12-29 17:58:03|26635.49|1.513|40299.49637|2|1609264683|1609264683|USDT|1.513
10456373|Binance|BTCUSD_PERP|2020-12-29 17:58:05|26597|105|10500|2|1609264685|1609264685|USD|0.3948
10456375|Binance|BTCUSDT|2020-12-29 17:58:05|26638.78|8|213110.24|2|1609264685|1609264685|USDT|8
10456387|Binance|BTCUSDT|2020-12-29 17:58:07|26651.96|0.044|1172.68624|2|1609264687|1609264687|USDT|0.044
10456388|Binance|BTCUSDT|2020-12-29 17:58:07|26652.3|1.885|50239.5855|2|1609264687|1609264687|USDT|1.885
10456389|Binance|BTCUSD_PERP|2020-12-29 17:58:07|26615.6|22|2200|2|1609264687|1609264687|USD|0.0827
10456394|Binance|BTCUSDT|2020-12-29 17:58:08|26646.62|0.768|20464.60416|2|1609264688|1609264689|USDT|0.768
10456405|Binance|BTCUSDT|2020-12-29 17:58:32|26640.79|0.284|7565.98436|2|1609264712|1609264713|USDT|0.284
10456501|Binance|BTCUSDT|2020-12-29 18:00:06|26665.68|0.048|1279.95264|2|1609264806|1609264806|USDT|0.048
10456502|Binance|BTCUSDT|2020-12-29 18:00:06|26665.75|0.117|3119.89275|2|1609264806|1609264806|USDT|0.117
10456503|Binance|BTCUSDT|2020-12-29 18:00:07|26674.08|0.199|5308.14192|2|1609264807|1609264807|USDT|0.199
10456505|Binance|BTCUSDT|2020-12-29 18:00:07|26676.73|0.118|3147.85414|2|1609264807|1609264807|USDT|0.118
10456506|Binance|BTCUSDT|2020-12-29 18:00:07|26677.76|0.12|3201.3312|2|1609264807|1609264807|USDT|0.12
10456507|Binance|BTCUSDT|2020-12-29 18:00:07|26674.6|0.41|10936.586|2|1609264807|1609264807|USDT|0.41
10456510|Binance|BTCUSDT|2020-12-29 18:00:08|26672.43|0.871|23231.68653|2|1609264808|1609264808|USDT|0.871
10456511|Binance|BTCUSDT|2020-12-29 18:00:08|26674.13|9.449|252043.85437|2|1609264808|1609264808|USDT|9.449
10456514|Binance|BTCUSDT|2020-12-29 18:00:09|26672.98|0.073|1947.12754|2|1609264809|1609264809|USDT|0.073
10456518|Binance|BTCUSDT|2020-12-29 18:00:10|26676.98|1|26676.98|2|1609264810|1609264810|USDT|1
10456521|Binance|BTCUSDT|2020-12-29 18:00:11|26674.08|1.204|32115.59232|2|1609264811|1609264811|USDT|1.204
10456537|Binance|BTCUSDT|2020-12-29 18:00:16|26670.92|0.065|1733.6098|2|1609264816|1609264816|USDT|0.065
10456831|Binance|BTCUSDT|2020-12-29 18:05:02|26605.18|0.065|1729.3367|1|1609265102|1609265103|USDT|0.065
10456883|Binance|BTCUSDT|2020-12-29 18:07:13|26672.3|1|26672.3|2|1609265233|1609265234|USDT|1
10456886|Binance|BTCUSDT|2020-12-29 18:07:16|26705.98|0.069|1842.71262|2|1609265236|1609265236|USDT|0.069
10456888|Binance|BTCUSDT|2020-12-29 18:07:17|26703.11|0.042|1121.53062|2|1609265237|1609265237|USDT|0.042
10456890|Binance|BTCUSDT|2020-12-29 18:07:17|26707.11|0.1|2670.711|2|1609265237|1609265238|USDT|0.1
10456891|Binance|BTCUSD_210326|2020-12-29 18:07:18|27847.5|20|2000|2|1609265238|1609265238|USD|0.0719
10456893|Binance|BTCUSDT|2020-12-29 18:07:20|26703.98|1.876|50096.66648|2|1609265240|1609265240|USDT|1.876
10456902|Binance|BTCUSD_PERP|2020-12-29 18:07:25|26666.1|17|1700|2|1609265245|1609265245|USD|0.0638
10456903|Binance|BTCUSDT|2020-12-29 18:07:26|26700.74|0.207|5527.05318|2|1609265246|1609265246|USDT|0.207
10456965|Binance|BTCUSDT|2020-12-29 18:08:26|26718.12|0.344|9191.03328|2|1609265306|1609265307|USDT|0.344
10456967|Binance|BTCUSDT|2020-12-29 18:08:26|26718.17|0.059|1576.37203|2|1609265306|1609265307|USDT|0.059
10456968|Binance|BTCUSDT|2020-12-29 18:08:27|26718.17|0.23|6145.1791|2|1609265307|1609265307|USDT|0.23
10456969|Binance|BTCUSDT|2020-12-29 18:08:27|26718.17|0.191|5103.17047|2|1609265307|1609265307|USDT|0.191
10457049|Binance|BTCUSDT|2020-12-29 18:09:35|26698.01|0.099|2643.10299|2|1609265375|1609265376|USDT|0.099
10457763|Binance|BTCUSDT|2020-12-29 18:27:57|26720|0.091|2431.52|2|1609266477|1609266478|USDT|0.091
10457862|Binance|BTCUSDT|2020-12-29 18:28:13|26736.11|0.3|8020.833|2|1609266493|1609266493|USDT|0.3
10457882|Binance|BTCUSDT|2020-12-29 18:28:17|26727.21|0.3|8018.163|2|1609266497|1609266497|USDT|0.3
10458054|Binance|BTCUSDT|2020-12-29 18:29:43|26736.24|0.041|1096.18584|2|1609266583|1609266583|USDT|0.041
10458898|Binance|BTCUSDT|2020-12-29 18:38:00|26738.65|0.1|2673.865|2|1609267080|1609267080|USDT|0.1
10458901|Binance|BTCUSDT|2020-12-29 18:38:03|26737.29|0.2|5347.458|2|1609267083|1609267083|USDT|0.2
10458906|Binance|BTCUSDT|2020-12-29 18:38:14|26765.66|0.482|12901.04812|2|1609267094|1609267094|USDT|0.482
10458908|Binance|BTCUSDT|2020-12-29 18:38:14|26772.28|9.403|251739.74884|2|1609267094|1609267094|USDT|9.403
10458910|Binance|BTCUSDT|2020-12-29 18:38:14|26776.77|0.04|1071.0708|2|1609267094|1609267094|USDT|0.04
10458913|Binance|BTCUSDT|2020-12-29 18:38:14|26773.97|0.1|2677.397|2|1609267094|1609267094|USDT|0.1
10458915|Binance|BTCUSDT|2020-12-29 18:38:14|26769.31|0.056|1499.08136|2|1609267094|1609267094|USDT|0.056
10458916|Binance|BTCUSDT|2020-12-29 18:38:14|26769.14|0.081|2168.30034|2|1609267094|1609267094|USDT|0.081
10458918|Binance|BTCUSDT|2020-12-29 18:38:14|26769.12|0.25|6692.28|2|1609267094|1609267095|USDT|0.25
10458919|Binance|BTCUSDT|2020-12-29 18:38:15|26768.07|0.046|1231.33122|2|1609267095|1609267095|USDT|0.046
10458920|Binance|BTCUSD_PERP|2020-12-29 18:38:15|26733.4|847|84700|2|1609267095|1609267095|USD|3.1684
10458922|Binance|BTCUSD_PERP|2020-12-29 18:38:15|26732.7|56|5600|2|1609267095|1609267096|USD|0.2095
10458929|Binance|BTCUSDT|2020-12-29 18:38:17|26766.95|0.044|1177.7458|2|1609267097|1609267097|USDT|0.044
10458932|Binance|BTCUSDT|2020-12-29 18:38:21|26767.24|0.449|12018.49076|2|1609267101|1609267101|USDT|0.449
10458933|Binance|BTCUSDT|2020-12-29 18:38:22|26764.94|0.05|1338.247|2|1609267102|1609267102|USDT|0.05
10458935|Binance|BTCUSDT|2020-12-29 18:38:22|26769.81|0.11|2944.6791|2|1609267102|1609267102|USDT|0.11
10459628|Binance|BTCUSDT|2020-12-29 19:02:17|26599.5|0.062|1649.169|1|1609268537|1609268537|USDT|0.062
10459629|Binance|BTCUSDT|2020-12-29 19:02:18|26574.3|0.228|6058.9404|1|1609268538|1609268538|USDT|0.228
10459633|Binance|BTCUSDT|2020-12-29 19:02:19|26571.58|0.337|8954.62246|1|1609268539|1609268539|USDT|0.337
10459637|Binance|BTCUSDT|2020-12-29 19:02:19|26569.29|0.051|1355.03379|1|1609268539|1609268539|USDT|0.051
10459638|Binance|BTCUSD_210326|2020-12-29 19:02:21|27703.4|118|11800|1|1609268541|1609268541|USD|0.426
10459921|Binance|BTCUSDT|2020-12-29 19:08:40|26736.18|0.078|2085.42204|2|1609268920|1609268920|USDT|0.078
10459954|Binance|BTCUSDT|2020-12-29 19:09:06|26745.14|0.129|3450.12306|2|1609268946|1609268946|USDT|0.129
10460311|Binance|BTCUSDT|2020-12-29 19:12:41|26737.69|0.05|1336.8845|2|1609269161|1609269161|USDT|0.05
10460680|Binance|BTCUSDT|2020-12-29 19:18:23|26771.09|0.076|2034.60284|2|1609269503|1609269503|USDT|0.076
10460692|Binance|BTCUSDT|2020-12-29 19:18:52|26776.77|0.368|9853.85136|2|1609269532|1609269532|USDT|0.368
10460694|Binance|BTCUSDT|2020-12-29 19:18:52|26776.77|0.726|19439.93502|2|1609269532|1609269533|USDT|0.726
10460731|Binance|BTCUSDT|2020-12-29 19:21:36|26790|0.359|9617.61|2|1609269696|1609269696|USDT|0.359
10460732|Binance|BTCUSDT|2020-12-29 19:22:00|26791.17|0.057|1527.09669|2|1609269720|1609269720|USDT|0.057
10460736|Binance|BTCUSDT|2020-12-29 19:22:01|26797.9|0.897|24037.7163|2|1609269721|1609269721|USDT|0.897
10460737|Binance|BTCUSDT|2020-12-29 19:22:02|26813.11|0.581|15578.41691|2|1609269722|1609269722|USDT|0.581
10460740|Binance|BTCUSDT|2020-12-29 19:22:03|26816.58|0.24|6435.9792|2|1609269723|1609269723|USDT|0.24
10460741|Binance|BTCUSDT|2020-12-29 19:22:03|26819.36|9.375|251431.5|2|1609269723|1609269723|USDT|9.375
10460745|Binance|BTCUSDT|2020-12-29 19:22:04|26819.77|0.105|2816.07585|2|1609269724|1609269724|USDT|0.105
10460753|Binance|BTCUSDT|2020-12-29 19:22:06|26825.01|0.039|1046.17539|2|1609269726|1609269727|USDT|0.039
10460966|Binance|BTCUSD_PERP|2020-12-29 19:24:49|26790.7|22|2200|2|1609269889|1609269889|USD|0.0822
10460988|Binance|BTCUSDT|2020-12-29 19:25:20|26830|0.3|8049|2|1609269920|1609269921|USDT|0.3
10460989|Binance|BTCUSDT|2020-12-29 19:25:21|26830.37|0.287|7700.31619|2|1609269921|1609269921|USDT|0.287
10460990|Binance|BTCUSDT|2020-12-29 19:25:22|26830.38|1.089|29218.28382|2|1609269922|1609269922|USDT|1.089
10460991|Binance|BTCUSDT|2020-12-29 19:25:22|26830.38|0.117|3139.15446|2|1609269922|1609269922|USDT|0.117
10460992|Binance|BTCUSDT|2020-12-29 19:25:22|26830.38|0.063|1690.31394|2|1609269922|1609269923|USDT|0.063
10461252|Binance|BTCUSDT|2020-12-29 19:36:43|26839.11|0.438|11755.53018|2|1609270603|1609270603|USDT|0.438
10461254|Binance|BTCUSDT|2020-12-29 19:36:43|26839.7|0.051|1368.8247|2|1609270603|1609270603|USDT|0.051
10461263|Binance|BTCUSD_PERP|2020-12-29 19:37:06|26811.2|13|1300|2|1609270626|1609270626|USD|0.0485
10461271|Binance|BTCUSD_210326|2020-12-29 19:37:15|28004.5|145|14500|2|1609270635|1609270636|USD|0.5178
10461275|Binance|BTCUSDT|2020-12-29 19:37:21|26847|1.328|35652.816|2|1609270641|1609270641|USDT|1.328
10461306|Binance|BTCUSDT|2020-12-29 19:38:39|26855.39|0.042|1127.92638|2|1609270719|1609270719|USDT|0.042
10461307|Binance|BTCUSDT|2020-12-29 19:38:43|26859.97|0.189|5076.53433|2|1609270723|1609270723|USDT|0.189
10461310|Binance|BTCUSDT|2020-12-29 19:38:44|26863|0.07|1880.41|2|1609270724|1609270724|USDT|0.07
10461311|Binance|BTCUSDT|2020-12-29 19:38:45|26863|0.091|2444.533|2|1609270725|1609270725|USDT|0.091
10461313|Binance|BTCUSD_210326|2020-12-29 19:38:45|28037.2|500|50000|2|1609270725|1609270726|USD|1.7834
10461318|Binance|BTCUSDT|2020-12-29 19:38:49|26865.51|1.5|40298.265|2|1609270729|1609270730|USDT|1.5
10461417|Binance|BTCUSD_PERP|2020-12-29 19:46:09|26840|113|11300|2|1609271169|1609271170|USD|0.4211
10461422|Binance|BTCUSD_PERP|2020-12-29 19:46:17|26863.1|12|1200|2|1609271177|1609271177|USD|0.0447
10461423|Binance|BTCUSDT|2020-12-29 19:46:17|26888.81|0.208|5592.87248|2|1609271177|1609271177|USDT|0.208
10461425|Binance|BTCUSDT|2020-12-29 19:46:17|26888.74|0.986|26512.29764|2|1609271177|1609271178|USDT|0.986
10461427|Binance|BTCUSDT|2020-12-29 19:46:18|26886.98|0.121|3253.32458|2|1609271178|1609271178|USDT|0.121
10461429|Binance|BTCUSDT|2020-12-29 19:46:19|26894.8|0.623|16755.4604|2|1609271179|1609271179|USDT|0.623
10461437|Binance|BTCUSDT|2020-12-29 19:46:22|26891.11|0.197|5297.54867|2|1609271182|1609271182|USDT|0.197
10461443|Binance|BTCUSD_PERP|2020-12-29 19:46:28|26863.1|22|2200|2|1609271188|1609271188|USD|0.0819
10461446|Binance|BTCUSDT|2020-12-29 19:46:31|26899.02|0.809|21761.30718|2|1609271191|1609271191|USDT|0.809
10461451|Binance|BTCUSDT|2020-12-29 19:46:34|26900|0.228|6133.2|2|1609271194|1609271194|USDT|0.228
10461512|Binance|BTCUSDT|2020-12-29 19:48:42|26905.61|0.211|5677.08371|2|1609271322|1609271322|USDT|0.211
10461521|Binance|BTCUSDT|2020-12-29 19:49:17|26910.11|1.054|28363.25594|2|1609271357|1609271357|USDT|1.054
10461525|Binance|BTCUSDT|2020-12-29 19:49:27|26910.9|0.157|4225.0113|2|1609271367|1609271367|USDT|0.157
10461526|Binance|BTCUSDT|2020-12-29 19:49:27|26910.9|0.335|9015.1515|2|1609271367|1609271368|USDT|0.335
10461596|Binance|BTCUSDT|2020-12-29 19:52:18|26924.14|0.098|2638.56572|2|1609271538|1609271538|USDT|0.098
10461601|Binance|BTCUSDT|2020-12-29 19:52:20|26922.18|3.232|87012.48576|2|1609271540|1609271540|USDT|3.232
10461615|Binance|BTCUSDT|2020-12-29 19:52:29|26930.54|0.125|3366.3175|2|1609271549|1609271549|USDT|0.125
10461617|Binance|BTCUSDT|2020-12-29 19:52:29|26935.11|1.213|32672.28843|2|1609271549|1609271550|USDT|1.213
10461623|Binance|BTCUSD_PERP|2020-12-29 19:52:32|26918.7|32|3200|2|1609271552|1609271552|USD|0.1189
10461624|Binance|BTCUSD_210326|2020-12-29 19:52:32|28124.4|176|17600|2|1609271552|1609271552|USD|0.6258
10461633|Binance|BTCUSDT|2020-12-29 19:52:33|26943.82|0.059|1589.68538|2|1609271553|1609271553|USDT|0.059
10461647|Binance|BTCUSDT|2020-12-29 19:52:35|26939.79|0.5|13469.895|2|1609271555|1609271555|USDT|0.5
10461651|Binance|BTCUSDT|2020-12-29 19:52:39|26952.83|0.049|1320.68867|2|1609271559|1609271559|USDT|0.049
10461654|Binance|BTCUSDT|2020-12-29 19:52:41|26949.49|0.273|7357.21077|2|1609271561|1609271561|USDT|0.273
10461660|Binance|BTCUSDT|2020-12-29 19:52:48|26950.11|0.652|17571.47172|2|1609271568|1609271568|USDT|0.652
10461733|Binance|BTCUSDT|2020-12-29 19:53:15|26953.39|0.193|5202.00427|2|1609271595|1609271595|USDT|0.193
10461734|Binance|BTCUSDT|2020-12-29 19:53:15|26953.76|0.054|1455.50304|2|1609271595|1609271595|USDT|0.054
10461735|Binance|BTCUSDT|2020-12-29 19:53:16|26955.38|1.051|28330.10438|2|1609271596|1609271596|USDT|1.051
10461739|Binance|BTCUSDT|2020-12-29 19:53:20|26964.69|0.2|5392.938|2|1609271600|1609271600|USDT|0.2
10461742|Binance|BTCUSD_210326|2020-12-29 19:53:24|28142.5|23|2300|2|1609271604|1609271604|USD|0.0818
10462385|Binance|BTCUSDT|2020-12-29 20:00:06|27770.31|0.046|1277.43426|1|1609272006|1609272006|USDT|0.046
10462431|Binance|BTCUSDT|2020-12-29 20:00:07|26967.38|0.137|3694.53106|2|1609272007|1609272007|USDT|0.137
10462445|Binance|BTCUSDT|2020-12-29 20:00:08|26970.38|0.059|1591.25242|2|1609272008|1609272008|USDT|0.059
10462464|Binance|BTCUSDT|2020-12-29 20:00:09|26972.33|0.094|2535.39902|2|1609272009|1609272010|USDT|0.094
10462468|Binance|BTCUSDT|2020-12-29 20:00:10|26977.99|0.125|3372.24875|2|1609272010|1609272010|USDT|0.125
10462474|Binance|BTCUSDT|2020-12-29 20:00:10|26979.78|0.095|2563.0791|2|1609272010|1609272010|USDT|0.095
10462478|Binance|BTCUSDT|2020-12-29 20:00:10|26984.53|2.476|66813.69628|2|1609272010|1609272010|USDT|2.476
10462519|Binance|BTCUSDT|2020-12-29 20:00:11|26991.14|0.185|4993.3609|2|1609272011|1609272012|USDT|0.185
10462521|Binance|BTCUSDT|2020-12-29 20:00:12|27012.01|0.2|5402.402|2|1609272012|1609272012|USDT|0.2
10462523|Binance|BTCUSDT|2020-12-29 20:00:12|27004.96|0.174|4698.86304|2|1609272012|1609272012|USDT|0.174
10462524|Binance|BTCUSDT|2020-12-29 20:00:12|27004.57|0.13|3510.5941|2|1609272012|1609272013|USDT|0.13
10462531|Binance|BTCUSDT|2020-12-29 20:00:14|27012.97|0.064|1728.83008|2|1609272014|1609272014|USDT|0.064
10462532|Binance|BTCUSDT|2020-12-29 20:00:14|27012.24|0.087|2350.06488|2|1609272014|1609272014|USDT|0.087
10462533|Binance|BTCUSDT|2020-12-29 20:00:15|27006.37|1|27006.37|2|1609272015|1609272015|USDT|1
10462534|Binance|BTCUSDT|2020-12-29 20:00:15|27006.2|0.05|1350.31|2|1609272015|1609272015|USDT|0.05
10462558|Binance|BTCUSDT|2020-12-29 20:00:23|27005.47|0.047|1269.25709|2|1609272023|1609272023|USDT|0.047
10462559|Binance|BTCUSDT|2020-12-29 20:00:23|27004.11|0.056|1512.23016|2|1609272023|1609272023|USDT|0.056
10462564|Binance|BTCUSDT|2020-12-29 20:00:27|27007.41|0.043|1161.31863|2|1609272027|1609272027|USDT|0.043
10462567|Binance|BTCUSDT|2020-12-29 20:00:27|27012.66|0.042|1134.53172|2|1609272027|1609272027|USDT|0.042
10462574|Binance|BTCUSDT|2020-12-29 20:00:29|27017.47|0.132|3566.30604|2|1609272029|1609272029|USDT|0.132
10462577|Binance|BTCUSDT|2020-12-29 20:00:30|27017.06|0.082|2215.39892|2|1609272030|1609272030|USDT|0.082
10462673|Binance|BTCUSD_210326|2020-12-29 20:01:38|28209.2|28|2800|2|1609272098|1609272098|USD|0.0993
10462675|Binance|BTCUSDT|2020-12-29 20:01:38|27035.74|1|27035.74|2|1609272098|1609272098|USDT|1
10462676|Binance|BTCUSDT|2020-12-29 20:01:38|27035.79|0.188|5082.72852|2|1609272098|1609272098|USDT|0.188
10462677|Binance|BTCUSDT|2020-12-29 20:01:38|27033.71|0.144|3892.85424|2|1609272098|1609272098|USDT|0.144
10462678|Binance|BTCUSDT|2020-12-29 20:01:38|27035.05|0.168|4541.8884|2|1609272098|1609272098|USDT|0.168
10462679|Binance|BTCUSDT|2020-12-29 20:01:38|27033.45|0.064|1730.1408|2|1609272098|1609272098|USDT|0.064
10462680|Binance|BTCUSDT|2020-12-29 20:01:38|27033.42|0.218|5893.28556|2|1609272098|1609272099|USDT|0.218
10462755|Binance|BTCUSDT|2020-12-29 20:04:44|26895.36|0.256|6885.21216|1|1609272284|1609272284|USDT|0.256
10462760|Binance|BTCUSDT|2020-12-29 20:04:46|26882.5|0.228|6129.21|1|1609272286|1609272286|USDT|0.228
10462762|Binance|BTCUSDT|2020-12-29 20:04:46|26884.99|0.04|1075.3996|1|1609272286|1609272286|USDT|0.04
10462785|Binance|BTCUSDT|2020-12-29 20:07:33|26867|0.134|3600.178|1|1609272453|1609272453|USDT|0.134
10463000|Binance|BTCUSDT|2020-12-29 20:14:40|26850.76|0.055|1476.7918|1|1609272880|1609272880|USDT|0.055
10463012|Binance|BTCUSDT|2020-12-29 20:14:46|26824.32|2.209|59254.92288|1|1609272886|1609272886|USDT|2.209
10463013|Binance|BTCUSDT|2020-12-29 20:14:46|26829.99|0.047|1261.00953|1|1609272886|1609272886|USDT|0.047
10463014|Binance|BTCUSDT|2020-12-29 20:14:46|26829.99|0.1|2682.999|1|1609272886|1609272887|USDT|0.1
10463016|Binance|BTCUSDT|2020-12-29 20:14:47|26834.19|0.058|1556.38302|1|1609272887|1609272887|USDT|0.058
10463022|Binance|BTCUSDT|2020-12-29 20:14:50|26821.42|1|26821.42|1|1609272890|1609272890|USDT|1
10463025|Binance|BTCUSDT|2020-12-29 20:14:50|26821.47|0.062|1662.93114|1|1609272890|1609272890|USDT|0.062
10463071|Binance|BTCUSDT|2020-12-29 20:15:13|26814.01|0.988|26492.24188|1|1609272913|1609272914|USDT|0.988
10463072|Binance|BTCUSDT|2020-12-29 20:15:14|26819.76|0.304|8153.20704|1|1609272914|1609272914|USDT|0.304
10463112|Binance|BTCUSDT|2020-12-29 20:15:39|26824.68|0.121|3245.78628|1|1609272939|1609272939|USDT|0.121
10463438|Binance|BTCUSDT|2020-12-29 20:24:20|26919.94|0.303|8156.74182|2|1609273460|1609273460|USDT|0.303
10463511|Binance|BTCUSDT|2020-12-29 20:26:41|26871.62|0.05|1343.581|1|1609273601|1609273601|USDT|0.05
10463684|Binance|BTCUSD_PERP|2020-12-29 20:36:32|26941.7|37|3700|2|1609274192|1609274192|USD|0.1374
10463685|Binance|BTCUSDT|2020-12-29 20:36:32|26966.41|0.284|7658.46044|2|1609274192|1609274192|USDT|0.284
10463687|Binance|BTCUSD_PERP|2020-12-29 20:36:34|26947.1|17|1700|2|1609274194|1609274194|USD|0.0631
10463688|Binance|BTCUSDT|2020-12-29 20:36:35|26971.8|0.044|1186.7592|2|1609274195|1609274195|USDT|0.044
10463690|Binance|BTCUSDT|2020-12-29 20:37:20|26983.01|0.272|7339.37872|2|1609274240|1609274240|USDT|0.272
10463691|Binance|BTCUSDT|2020-12-29 20:37:20|26983.01|1.034|27900.43234|2|1609274240|1609274241|USDT|1.034
10464377|Binance|BTCUSDT|2020-12-29 20:56:05|27018.18|0.07|1891.2726|2|1609275365|1609275365|USDT|0.07
10464478|Binance|BTCUSDT|2020-12-29 20:57:34|27023.01|0.187|5053.30287|2|1609275454|1609275455|USDT|0.187
10464480|Binance|BTCUSD_PERP|2020-12-29 20:57:36|26999.8|200|20000|2|1609275456|1609275456|USD|0.7408
10464488|Binance|BTCUSDT|2020-12-29 20:58:01|27025.75|0.05|1351.2875|2|1609275481|1609275481|USDT|0.05
10464489|Binance|BTCUSDT|2020-12-29 20:58:01|27027.27|0.379|10243.33533|2|1609275481|1609275481|USDT|0.379
10464490|Binance|BTCUSDT|2020-12-29 20:58:01|27027.25|0.134|3621.6515|2|1609275481|1609275481|USDT|0.134
10464491|Binance|BTCUSDT|2020-12-29 20:58:01|27027.26|1.15|31081.349|2|1609275481|1609275482|USDT|1.15
10464492|Binance|BTCUSDT|2020-12-29 20:58:02|27031.93|0.127|3433.05511|2|1609275482|1609275482|USDT|0.127
10464537|Binance|BTCUSD_PERP|2020-12-29 21:01:04|27020.3|73|7300|2|1609275664|1609275664|USD|0.2702
10464538|Binance|BTCUSDT|2020-12-29 21:01:04|27044.09|0.043|1162.89587|2|1609275664|1609275664|USDT|0.043
10464542|Binance|BTCUSDT|2020-12-29 21:01:09|27049.94|0.375|10143.7275|2|1609275669|1609275669|USDT|0.375
10464543|Binance|BTCUSDT|2020-12-29 21:01:09|27049.94|0.11|2975.4934|2|1609275669|1609275669|USDT|0.11
10464546|Binance|BTCUSDT|2020-12-29 21:01:14|27044.69|0.04|1081.7876|2|1609275674|1609275674|USDT|0.04
10464554|Binance|BTCUSD_210326|2020-12-29 21:01:18|28265.5|169|16900|2|1609275678|1609275678|USD|0.598
10464557|Binance|BTCUSDT|2020-12-29 21:01:20|27081.81|0.116|3141.48996|2|1609275680|1609275680|USDT|0.116
10464560|Binance|BTCUSDT|2020-12-29 21:01:22|27086.48|0.483|13082.76984|2|1609275682|1609275682|USDT|0.483
10464562|Binance|BTCUSDT|2020-12-29 21:01:22|27091.29|0.057|1544.20353|2|1609275682|1609275682|USDT|0.057
10464566|Binance|BTCUSDT|2020-12-29 21:01:22|27093.12|1|27093.12|2|1609275682|1609275682|USDT|1
10464567|Binance|BTCUSDT|2020-12-29 21:01:22|27093.89|0.078|2113.32342|2|1609275682|1609275682|USDT|0.078
10464568|Binance|BTCUSDT|2020-12-29 21:01:22|27094.03|0.046|1246.32538|2|1609275682|1609275682|USDT|0.046
10464569|Binance|BTCUSDT|2020-12-29 21:01:22|27096.55|1.1|29806.205|2|1609275682|1609275683|USDT|1.1
10464571|Binance|BTCUSDT|2020-12-29 21:01:23|27100.51|10.33|279948.2683|2|1609275683|1609275683|USDT|10.33
10464573|Binance|BTCUSDT|2020-12-29 21:01:23|27098.82|0.132|3577.04424|2|1609275683|1609275683|USDT|0.132
10464574|Binance|BTCUSDT|2020-12-29 21:01:23|27101.47|0.73|19784.0731|2|1609275683|1609275683|USDT|0.73
10464575|Binance|BTCUSDT|2020-12-29 21:01:23|27102.38|0.086|2330.80468|2|1609275683|1609275683|USDT|0.086
10464583|Binance|BTCUSDT|2020-12-29 21:01:23|27103.11|0.537|14554.37007|2|1609275683|1609275683|USDT|0.537
10464586|Binance|BTCUSDT|2020-12-29 21:01:24|27104.5|0.046|1246.807|2|1609275684|1609275684|USDT|0.046
10464587|Binance|BTCUSDT|2020-12-29 21:01:24|27104.49|0.063|1707.58287|2|1609275684|1609275684|USDT|0.063
10464588|Binance|BTCUSDT|2020-12-29 21:01:24|27104.49|0.09|2439.4041|2|1609275684|1609275684|USDT|0.09
10464589|Binance|BTCUSDT|2020-12-29 21:01:24|27108.07|0.944|25590.01808|2|1609275684|1609275684|USDT|0.944
10464590|Binance|BTCUSDT|2020-12-29 21:01:24|27108.92|0.175|4744.061|2|1609275684|1609275684|USDT|0.175
10464591|Binance|BTCUSDT|2020-12-29 21:01:24|27108.25|0.2|5421.65|2|1609275684|1609275684|USDT|0.2
10464592|Binance|BTCUSDT|2020-12-29 21:01:24|27109.09|0.14|3795.2726|2|1609275684|1609275684|USDT|0.14
10464593|Binance|BTCUSDT|2020-12-29 21:01:25|27110.62|0.134|3632.82308|2|1609275685|1609275685|USDT|0.134
10464595|Binance|BTCUSD_PERP|2020-12-29 21:01:25|27077|16|1600|2|1609275685|1609275685|USD|0.0591
10464597|Binance|BTCUSDT|2020-12-29 21:01:25|27107.83|0.39|10572.0537|2|1609275685|1609275685|USDT|0.39
10464598|Binance|BTCUSDT|2020-12-29 21:01:25|27108.96|0.078|2114.49888|2|1609275685|1609275685|USDT|0.078
10464599|Binance|BTCUSDT|2020-12-29 21:01:25|27108.74|0.115|3117.5051|2|1609275685|1609275685|USDT|0.115
10464604|Binance|BTCUSDT|2020-12-29 21:01:26|27105|0.339|9188.595|2|1609275686|1609275686|USDT|0.339
10464617|Binance|BTCUSDT|2020-12-29 21:01:34|27142.49|0.046|1248.55454|2|1609275694|1609275694|USDT|0.046
10464618|Binance|BTCUSDT|2020-12-29 21:01:34|27142|0.255|6921.21|2|1609275694|1609275694|USDT|0.255
10464620|Binance|BTCUSDT|2020-12-29 21:01:34|27142|0.164|4451.288|2|1609275694|1609275694|USDT|0.164
10464621|Binance|BTCUSDT|2020-12-29 21:01:34|27142|0.139|3772.738|2|1609275694|1609275694|USDT|0.139
10464623|Binance|BTCUSDT|2020-12-29 21:01:34|27149.42|0.04|1085.9768|2|1609275694|1609275694|USDT|0.04
10464624|Binance|BTCUSDT|2020-12-29 21:01:34|27149.55|0.161|4371.07755|2|1609275694|1609275694|USDT|0.161
10464625|Binance|BTCUSDT|2020-12-29 21:01:34|27149.45|0.071|1927.61095|2|1609275694|1609275694|USDT|0.071
10464627|Binance|BTCUSDT|2020-12-29 21:01:34|27149.39|0.2|5429.878|2|1609275694|1609275695|USDT|0.2
10464629|Binance|BTCUSDT|2020-12-29 21:01:35|27154.72|0.234|6354.20448|2|1609275695|1609275695|USDT|0.234
10464630|Binance|BTCUSD_PERP|2020-12-29 21:01:35|27131|19|1900|2|1609275695|1609275695|USD|0.0701
10464631|Binance|BTCUSD_PERP|2020-12-29 21:01:35|27131|299|29900|2|1609275695|1609275695|USD|1.1021
10464632|Binance|BTCUSD_PERP|2020-12-29 21:01:35|27131|26|2600|2|1609275695|1609275695|USD|0.0959
10464633|Binance|BTCUSD_PERP|2020-12-29 21:01:35|27131|15|1500|2|1609275695|1609275695|USD|0.0553
10464634|Binance|BTCUSD_PERP|2020-12-29 21:01:35|27131|15|1500|2|1609275695|1609275696|USD|0.0553
10464638|Binance|BTCUSDT|2020-12-29 21:01:36|27162.04|0.401|10891.97804|2|1609275696|1609275696|USDT|0.401
10464645|Binance|BTCUSDT|2020-12-29 21:01:36|27162.34|0.1|2716.234|2|1609275696|1609275696|USDT|0.1
10464648|Binance|BTCUSDT|2020-12-29 21:01:36|27162.34|0.099|2689.07166|2|1609275696|1609275697|USDT|0.099
10464649|Binance|BTCUSDT|2020-12-29 21:01:36|27159.68|0.075|2036.976|2|1609275696|1609275697|USDT|0.075
10464652|Binance|BTCUSDT|2020-12-29 21:01:37|27154.01|0.093|2525.32293|2|1609275697|1609275697|USDT|0.093
10464654|Binance|BTCUSD_PERP|2020-12-29 21:01:37|27128.5|40|4000|2|1609275697|1609275697|USD|0.1475
10464655|Binance|BTCUSD_210326|2020-12-29 21:01:37|28378.5|5000|500000|2|1609275697|1609275697|USD|17.619
10464662|Binance|BTCUSDT|2020-12-29 21:01:38|27155.21|0.644|17487.95524|2|1609275698|1609275698|USDT|0.644
10464667|Binance|BTCUSDT|2020-12-29 21:01:38|27151.79|0.062|1683.41098|2|1609275698|1609275698|USDT|0.062
10464671|Binance|BTCUSDT|2020-12-29 21:01:39|27149.59|0.276|7493.28684|2|1609275699|1609275699|USDT|0.276
10464672|Binance|BTCUSDT|2020-12-29 21:01:39|27149.59|0.054|1466.07786|2|1609275699|1609275699|USDT|0.054
10464675|Binance|BTCUSDT|2020-12-29 21:01:40|27154.58|0.6|16292.748|2|1609275700|1609275700|USDT|0.6
10464679|Binance|BTCUSDT|2020-12-29 21:01:42|27179.23|0.098|2663.56454|2|1609275702|1609275702|USDT|0.098
10464681|Binance|BTCUSDT|2020-12-29 21:01:42|27180.01|0.063|1712.34063|2|1609275702|1609275702|USDT|0.063
10464682|Binance|BTCUSDT|2020-12-29 21:01:42|27180.66|0.063|1712.38158|2|1609275702|1609275702|USDT|0.063
10464684|Binance|BTCUSDT|2020-12-29 21:01:42|27190.99|6|163145.94|2|1609275702|1609275702|USDT|6
10464686|Binance|BTCUSDT|2020-12-29 21:01:42|27190.75|0.345|9380.80875|2|1609275702|1609275703|USDT|0.345
10464690|Binance|BTCUSDT|2020-12-29 21:01:43|27186.85|0.073|1984.64005|2|1609275703|1609275703|USDT|0.073
10464696|Binance|BTCUSD_PERP|2020-12-29 21:01:44|27141.5|55|5500|2|1609275704|1609275704|USD|0.2027
10464697|Binance|BTCUSD_PERP|2020-12-29 21:01:44|27141.5|12|1200|2|1609275704|1609275704|USD|0.0443
10464699|Binance|BTCUSDT|2020-12-29 21:01:44|27164.16|0.1|2716.416|2|1609275704|1609275704|USDT|0.1
10464700|Binance|BTCUSD_PERP|2020-12-29 21:01:44|27137.8|22|2200|2|1609275704|1609275705|USD|0.0811
10464701|Binance|BTCUSD_PERP|2020-12-29 21:01:44|27137.8|15|1500|2|1609275704|1609275705|USD|0.0553
10464702|Binance|BTCUSDT|2020-12-29 21:01:44|27168.01|0.039|1059.55239|2|1609275704|1609275705|USDT|0.039
10464705|Binance|BTCUSDT|2020-12-29 21:01:45|27181.54|0.1|2718.154|2|1609275705|1609275705|USDT|0.1
10464708|Binance|BTCUSDT|2020-12-29 21:01:46|27188.81|3|81566.43|2|1609275706|1609275706|USDT|3
10464711|Binance|BTCUSDT|2020-12-29 21:01:47|27204.06|0.913|24837.30678|2|1609275707|1609275707|USDT|0.913
10464713|Binance|BTCUSDT|2020-12-29 21:01:47|27206.1|0.254|6910.3494|2|1609275707|1609275707|USDT|0.254
10464714|Binance|BTCUSDT|2020-12-29 21:01:47|27204.04|0.251|6828.21404|2|1609275707|1609275707|USDT|0.251
10464723|Binance|BTCUSDT|2020-12-29 21:01:49|27181.84|0.037|1005.72808|2|1609275709|1609275709|USDT|0.037
10464724|Binance|BTCUSDT|2020-12-29 21:01:49|27184.01|0.043|1168.91243|2|1609275709|1609275710|USDT|0.043
10464792|Binance|BTCUSDT|2020-12-29 21:02:03|27187.85|0.085|2310.96725|2|1609275723|1609275723|USDT|0.085
10464943|Binance|BTCUSD_210326|2020-12-29 21:03:16|28392.8|124|12400|2|1609275796|1609275797|USD|0.4368
10464966|Binance|BTCUSDT|2020-12-29 21:05:11|27190.61|1.003|27272.18183|2|1609275911|1609275911|USDT|1.003
10464969|Binance|BTCUSDT|2020-12-29 21:05:14|27195.08|0.1|2719.508|2|1609275914|1609275914|USDT|0.1
10464971|Binance|BTCUSD_PERP|2020-12-29 21:05:24|27171.6|11|1100|2|1609275924|1609275925|USD|0.0405
10464972|Binance|BTCUSDT|2020-12-29 21:05:25|27206.28|0.4|10882.512|2|1609275925|1609275925|USDT|0.4
10464974|Binance|BTCUSDT|2020-12-29 21:05:26|27199.23|0.1|2719.923|2|1609275926|1609275927|USDT|0.1
10464978|Binance|BTCUSDT|2020-12-29 21:05:27|27200|0.103|2801.6|2|1609275927|1609275927|USDT|0.103
10464984|Binance|BTCUSDT|2020-12-29 21:05:43|27200|0.703|19121.6|2|1609275943|1609275943|USDT|0.703
10464987|Binance|BTCUSDT|2020-12-29 21:05:47|27216.1|0.102|2776.0422|2|1609275947|1609275947|USDT|0.102
10464990|Binance|BTCUSDT|2020-12-29 21:05:47|27230.16|0.111|3022.54776|2|1609275947|1609275947|USDT|0.111
10464991|Binance|BTCUSDT|2020-12-29 21:05:47|27230.42|0.413|11246.16346|2|1609275947|1609275947|USDT|0.413
10464994|Binance|BTCUSDT|2020-12-29 21:05:47|27232.38|0.717|19525.61646|2|1609275947|1609275947|USDT|0.717
10464997|Binance|BTCUSD_PERP|2020-12-29 21:05:48|27200|125|12500|2|1609275948|1609275948|USD|0.4596
10464998|Binance|BTCUSDT|2020-12-29 21:05:48|27228.29|0.054|1470.32766|2|1609275948|1609275948|USDT|0.054
10464999|Binance|BTCUSDT|2020-12-29 21:05:48|27227.47|0.077|2096.51519|2|1609275948|1609275948|USDT|0.077
10465004|Binance|BTCUSDT|2020-12-29 21:05:49|27227.1|0.456|12415.5576|2|1609275949|1609275949|USDT|0.456
10465006|Binance|BTCUSDT|2020-12-29 21:05:49|27243.84|0.2|5448.768|2|1609275949|1609275949|USDT|0.2
10465007|Binance|BTCUSDT|2020-12-29 21:05:49|27244.44|0.565|15393.1086|2|1609275949|1609275949|USDT|0.565
10465009|Binance|BTCUSDT|2020-12-29 21:05:50|27240.61|0.069|1879.60209|2|1609275950|1609275950|USDT|0.069
10465012|Binance|BTCUSDT|2020-12-29 21:05:50|27240.14|0.051|1389.24714|2|1609275950|1609275950|USDT|0.051
10465015|Binance|BTCUSDT|2020-12-29 21:05:50|27240.58|0.063|1716.15654|2|1609275950|1609275950|USDT|0.063
10465016|Binance|BTCUSDT|2020-12-29 21:05:50|27237.15|0.111|3023.32365|2|1609275950|1609275950|USDT|0.111
10465018|Binance|BTCUSDT|2020-12-29 21:05:50|27237.22|1.599|43552.31478|2|1609275950|1609275951|USDT|1.599
10465019|Binance|BTCUSDT|2020-12-29 21:05:50|27237.2|0.4|10894.88|2|1609275950|1609275951|USDT|0.4
10465021|Binance|BTCUSDT|2020-12-29 21:05:51|27235.94|0.107|2914.24558|2|1609275951|1609275951|USDT|0.107
10465022|Binance|BTCUSDT|2020-12-29 21:05:51|27236.9|1.2|32684.28|2|1609275951|1609275951|USDT|1.2
10465059|Binance|BTCUSDT|2020-12-29 21:06:17|27233.96|0.075|2042.547|2|1609275977|1609275977|USDT|0.075
10465060|Binance|BTCUSDT|2020-12-29 21:06:18|27233.99|0.334|9096.15266|2|1609275978|1609275978|USDT|0.334
10465073|Binance|BTCUSD_PERP|2020-12-29 21:06:36|27212.4|1772|177200|2|1609275996|1609275996|USD|6.5118
10465101|Binance|BTCUSDT|2020-12-29 21:07:56|27239.37|0.128|3486.63936|2|1609276076|1609276076|USDT|0.128
10465130|Binance|BTCUSD_PERP|2020-12-29 21:08:16|27100|88|8800|1|1609276096|1609276097|USD|0.3248
10465138|Binance|BTCUSD_PERP|2020-12-29 21:08:18|27075.7|29|2900|1|1609276098|1609276098|USD|0.1072
10465139|Binance|BTCUSDT|2020-12-29 21:08:18|27088.44|0.058|1571.12952|1|1609276098|1609276098|USDT|0.058
10465141|Binance|BTCUSDT|2020-12-29 21:08:18|27090|0.162|4388.58|1|1609276098|1609276099|USDT|0.162
10465142|Binance|BTCUSDT|2020-12-29 21:08:18|27090|0.237|6420.33|1|1609276098|1609276099|USDT|0.237
10465143|Binance|BTCUSDT|2020-12-29 21:08:19|27090|0.29|7856.1|1|1609276099|1609276099|USDT|0.29
10465144|Binance|BTCUSDT|2020-12-29 21:08:19|27092.17|0.082|2221.55794|1|1609276099|1609276099|USDT|0.082
10465147|Binance|BTCUSDT|2020-12-29 21:08:19|27095|0.092|2492.74|1|1609276099|1609276099|USDT|0.092
10465149|Binance|BTCUSDT|2020-12-29 21:08:19|27090.63|0.32|8669.0016|1|1609276099|1609276099|USDT|0.32
10465157|Binance|BTCUSD_PERP|2020-12-29 21:08:19|27064|321|32100|1|1609276099|1609276100|USD|1.1861
10465158|Binance|BTCUSD_PERP|2020-12-29 21:08:19|27064|12|1200|1|1609276099|1609276100|USD|0.0444
10465159|Binance|BTCUSDT|2020-12-29 21:08:19|27092.72|0.891|24139.61352|1|1609276099|1609276100|USDT|0.891
10465160|Binance|BTCUSD_PERP|2020-12-29 21:08:20|27069.2|11|1100|1|1609276100|1609276100|USD|0.0407
10465163|Binance|BTCUSDT|2020-12-29 21:08:21|27087.19|0.242|6555.09998|1|1609276101|1609276101|USDT|0.242
10465167|Binance|BTCUSDT|2020-12-29 21:08:22|27088.5|1.838|49788.663|1|1609276102|1609276102|USDT|1.838
10465169|Binance|BTCUSD_PERP|2020-12-29 21:08:22|27065.8|58|5800|1|1609276102|1609276102|USD|0.2143
10465197|Binance|BTCUSDT|2020-12-29 21:10:06|27204.55|0.748|20349.0034|2|1609276206|1609276207|USDT|0.748
10465412|Binance|BTCUSDT|2020-12-29 21:21:48|27080.79|0.111|3005.96769|1|1609276908|1609276908|USDT|0.111
10465413|Binance|BTCUSDT|2020-12-29 21:21:50|27070.32|0.081|2192.69592|1|1609276910|1609276910|USDT|0.081
10465415|Binance|BTCUSDT|2020-12-29 21:21:50|27070.93|0.044|1191.12092|1|1609276910|1609276910|USDT|0.044
10465416|Binance|BTCUSDT|2020-12-29 21:21:50|27070.11|0.175|4737.26925|1|1609276910|1609276910|USDT|0.175
10465417|Binance|BTCUSDT|2020-12-29 21:21:51|27070.27|1.839|49782.22653|1|1609276911|1609276911|USDT|1.839
10465438|Binance|BTCUSDT|2020-12-29 21:22:24|27059.46|0.372|10066.11912|1|1609276944|1609276945|USDT|0.372
10465441|Binance|BTCUSDT|2020-12-29 21:22:25|27059.51|0.181|4897.77131|1|1609276945|1609276945|USDT|0.181
10465459|Binance|BTCUSDT|2020-12-29 21:22:31|27051.24|1.837|49693.12788|1|1609276951|1609276951|USDT|1.837
10465460|Binance|BTCUSDT|2020-12-29 21:22:31|27048.78|0.074|2001.60972|1|1609276951|1609276951|USDT|0.074
10465461|Binance|BTCUSDT|2020-12-29 21:22:31|27049.16|0.247|6681.14252|1|1609276951|1609276951|USDT|0.247
10465462|Binance|BTCUSDT|2020-12-29 21:22:31|27049.77|0.078|2109.88206|1|1609276951|1609276951|USDT|0.078
10465464|Binance|BTCUSDT|2020-12-29 21:22:32|27046.38|0.142|3840.58596|1|1609276952|1609276952|USDT|0.142
10465465|Binance|BTCUSDT|2020-12-29 21:22:33|27046.48|0.297|8032.80456|1|1609276953|1609276953|USDT|0.297
10465466|Binance|BTCUSDT|2020-12-29 21:22:33|27049.5|0.163|4409.0685|1|1609276953|1609276953|USDT|0.163
10465467|Binance|BTCUSDT|2020-12-29 21:22:38|27051.83|0.164|4436.50012|1|1609276958|1609276958|USDT|0.164
10465473|Binance|BTCUSDT|2020-12-29 21:22:46|27042.3|0.094|2541.9762|1|1609276966|1609276966|USDT|0.094
10465474|Binance|BTCUSDT|2020-12-29 21:22:46|27038.74|0.15|4055.811|1|1609276966|1609276966|USDT|0.15
10465476|Binance|BTCUSD_PERP|2020-12-29 21:22:47|27022.3|57|5700|1|1609276967|1609276967|USD|0.211
10465482|Binance|BTCUSDT|2020-12-29 21:22:51|27040.05|0.396|10707.8598|1|1609276971|1609276971|USDT|0.396
10465484|Binance|BTCUSD_PERP|2020-12-29 21:22:51|27018.5|78|7800|1|1609276971|1609276971|USD|0.2887
10465527|Binance|BTCUSDT|2020-12-29 21:28:12|27026.75|0.047|1270.25725|1|1609277292|1609277292|USDT|0.047
10465528|Binance|BTCUSDT|2020-12-29 21:28:13|27018.21|0.343|9267.24603|1|1609277293|1609277293|USDT|0.343
10465529|Binance|BTCUSDT|2020-12-29 21:28:13|27015.77|0.445|12022.01765|1|1609277293|1609277293|USDT|0.445
10465530|Binance|BTCUSD_PERP|2020-12-29 21:28:13|26987.2|60|6000|1|1609277293|1609277293|USD|0.2224
10465531|Binance|BTCUSD_PERP|2020-12-29 21:28:13|26987.2|24|2400|1|1609277293|1609277293|USD|0.089
10465532|Binance|BTCUSDT|2020-12-29 21:28:13|27013.99|0.067|1809.93733|1|1609277293|1609277293|USDT|0.067
10465533|Binance|BTCUSDT|2020-12-29 21:28:14|27013.99|0.3|8104.197|1|1609277294|1609277294|USDT|0.3
10465534|Binance|BTCUSD_PERP|2020-12-29 21:28:14|26987.2|25|2500|1|1609277294|1609277294|USD|0.0927
10465535|Binance|BTCUSDT|2020-12-29 21:28:14|27013.99|0.081|2188.13319|1|1609277294|1609277295|USDT|0.081
10465549|Binance|BTCUSDT|2020-12-29 21:30:37|27005|0.199|5373.995|1|1609277437|1609277437|USDT|0.199
10465553|Binance|BTCUSDT|2020-12-29 21:30:45|26972.85|0.25|6743.2125|1|1609277445|1609277445|USDT|0.25
10465554|Binance|BTCUSDT|2020-12-29 21:30:45|26969.41|0.937|25270.33717|1|1609277445|1609277445|USDT|0.937
10465557|Binance|BTCUSDT|2020-12-29 21:30:45|26965.18|0.83|22381.0994|1|1609277445|1609277445|USDT|0.83
10465558|Binance|BTCUSDT|2020-12-29 21:30:45|26965.18|0.367|9896.22106|1|1609277445|1609277446|USDT|0.367
10465559|Binance|BTCUSDT|2020-12-29 21:30:46|26964.36|0.226|6093.94536|1|1609277446|1609277446|USDT|0.226
10465560|Binance|BTCUSDT|2020-12-29 21:30:46|26954.05|0.168|4528.2804|1|1609277446|1609277446|USDT|0.168
10465561|Binance|BTCUSDT|2020-12-29 21:30:46|26954.84|0.391|10539.34244|1|1609277446|1609277446|USDT|0.391
10465564|Binance|BTCUSDT|2020-12-29 21:30:46|26952.56|0.044|1185.91264|1|1609277446|1609277446|USDT|0.044
10465566|Binance|BTCUSDT|2020-12-29 21:30:46|26954.06|0.24|6468.9744|1|1609277446|1609277446|USDT|0.24
10465569|Binance|BTCUSDT|2020-12-29 21:30:46|26954.05|0.13|3504.0265|1|1609277446|1609277447|USDT|0.13
10465572|Binance|BTCUSDT|2020-12-29 21:30:47|26969.78|0.231|6230.01918|1|1609277447|1609277447|USDT|0.231
10465573|Binance|BTCUSDT|2020-12-29 21:30:47|26967.06|0.503|13564.43118|1|1609277447|1609277447|USDT|0.503
10465576|Binance|BTCUSDT|2020-12-29 21:30:48|26964.14|0.515|13886.5321|1|1609277448|1609277448|USDT|0.515
10465577|Binance|BTCUSDT|2020-12-29 21:30:48|26961.43|1.2|32353.716|1|1609277448|1609277448|USDT|1.2
10465579|Binance|BTCUSDT|2020-12-29 21:30:51|26937|0.062|1670.094|1|1609277451|1609277451|USDT|0.062
10465581|Binance|BTCUSDT|2020-12-29 21:30:52|26934.27|1.522|40993.95894|1|1609277452|1609277452|USDT|1.522
10465583|Binance|BTCUSDT|2020-12-29 21:30:52|26914.98|1.371|36900.43758|1|1609277452|1609277452|USDT|1.371
10465584|Binance|BTCUSDT|2020-12-29 21:30:52|26915.76|0.205|5517.7308|1|1609277452|1609277452|USDT|0.205
10465587|Binance|BTCUSDT|2020-12-29 21:30:52|26912.98|0.058|1560.95284|1|1609277452|1609277452|USDT|0.058
10465588|Binance|BTCUSD_210326|2020-12-29 21:30:52|28120.2|46|4600|1|1609277452|1609277452|USD|0.1636
10465589|Binance|BTCUSDT|2020-12-29 21:30:52|26912.99|0.039|1049.60661|1|1609277452|1609277452|USDT|0.039
10465591|Binance|BTCUSDT|2020-12-29 21:30:52|26912.99|0.9|24221.691|1|1609277452|1609277452|USDT|0.9
10465593|Binance|BTCUSD_PERP|2020-12-29 21:30:52|26895.8|30|3000|1|1609277452|1609277452|USD|0.1116
10465595|Binance|BTCUSD_PERP|2020-12-29 21:30:52|26895.8|15|1500|1|1609277452|1609277452|USD|0.0558
10465596|Binance|BTCUSDT|2020-12-29 21:30:52|26917.26|0.9|24225.534|1|1609277452|1609277453|USDT|0.9
10465599|Binance|BTCUSD_PERP|2020-12-29 21:30:53|26894.1|75|7500|1|1609277453|1609277453|USD|0.2789
10465601|Binance|BTCUSDT|2020-12-29 21:30:53|26917.26|0.201|5410.36926|1|1609277453|1609277453|USDT|0.201
10465604|Binance|BTCUSDT|2020-12-29 21:30:53|26923.88|0.104|2800.08352|1|1609277453|1609277453|USDT|0.104
10465607|Binance|BTCUSDT|2020-12-29 21:30:53|26923.86|0.583|15696.61038|1|1609277453|1609277454|USDT|0.583
10465753|Binance|BTCUSDT|2020-12-29 21:37:55|26972|0.272|7336.384|1|1609277875|1609277875|USDT|0.272
10465785|Binance|BTCUSDT|2020-12-29 21:43:33|26912.13|0.054|1453.25502|1|1609278213|1609278213|USDT|0.054
10465786|Binance|BTCUSDT|2020-12-29 21:43:33|26910.82|0.6|16146.492|1|1609278213|1609278213|USDT|0.6
10465787|Binance|BTCUSDT|2020-12-29 21:43:33|26910.42|0.178|4790.05476|1|1609278213|1609278213|USDT|0.178
10465797|Binance|BTCUSDT|2020-12-29 21:43:41|26901.32|0.056|1506.47392|1|1609278221|1609278221|USDT|0.056
10465799|Binance|BTCUSDT|2020-12-29 21:43:43|26890.03|0.438|11777.83314|1|1609278223|1609278223|USDT|0.438
10465800|Binance|BTCUSDT|2020-12-29 21:43:43|26889.1|0.047|1263.7877|1|1609278223|1609278224|USDT|0.047
10465802|Binance|BTCUSDT|2020-12-29 21:43:44|26889.1|0.2|5377.82|1|1609278224|1609278224|USDT|0.2
10465813|Binance|BTCUSDT|2020-12-29 21:43:54|26879.77|0.157|4220.12389|1|1609278234|1609278234|USDT|0.157
10465816|Binance|BTCUSDT|2020-12-29 21:43:55|26879.75|0.282|7580.0895|1|1609278235|1609278235|USDT|0.282
10465818|Binance|BTCUSDT|2020-12-29 21:43:55|26876.96|0.347|9326.30512|1|1609278235|1609278235|USDT|0.347
10465829|Binance|BTCUSDT|2020-12-29 21:44:00|26875.75|1|26875.75|1|1609278240|1609278240|USDT|1
10465831|Binance|BTCUSDT|2020-12-29 21:44:00|26874.55|1.424|38269.3592|1|1609278240|1609278240|USDT|1.424
10465844|Binance|BTCUSDT|2020-12-29 21:44:28|26865.74|0.038|1020.89812|1|1609278268|1609278268|USDT|0.038
10465845|Binance|BTCUSDT|2020-12-29 21:44:30|26863.38|0.25|6715.845|1|1609278270|1609278270|USDT|0.25
10465846|Binance|BTCUSDT|2020-12-29 21:44:30|26858.79|0.04|1074.3516|1|1609278270|1609278270|USDT|0.04
10465847|Binance|BTCUSDT|2020-12-29 21:44:30|26855.73|0.165|4431.19545|1|1609278270|1609278271|USDT|0.165
10465848|Binance|BTCUSDT|2020-12-29 21:44:31|26843|0.068|1825.324|1|1609278271|1609278271|USDT|0.068
10465849|Binance|BTCUSDT|2020-12-29 21:44:31|26843.01|0.13|3489.5913|1|1609278271|1609278271|USDT|0.13
10465850|Binance|BTCUSDT|2020-12-29 21:44:31|26844.79|0.346|9288.29734|1|1609278271|1609278271|USDT|0.346
10465851|Binance|BTCUSDT|2020-12-29 21:44:32|26856.3|2.138|57418.7694|1|1609278272|1609278272|USDT|2.138
10465852|Binance|BTCUSDT|2020-12-29 21:44:32|26850.53|0.067|1798.98551|1|1609278272|1609278272|USDT|0.067
10465853|Binance|BTCUSDT|2020-12-29 21:44:32|26859.99|0.11|2954.5989|1|1609278272|1609278272|USDT|0.11
10465855|Binance|BTCUSDT|2020-12-29 21:44:32|26853.4|0.373|10016.3182|1|1609278272|1609278272|USDT|0.373
10465856|Binance|BTCUSDT|2020-12-29 21:44:32|26853.62|0.105|2819.6301|1|1609278272|1609278273|USDT|0.105
10465858|Binance|BTCUSDT|2020-12-29 21:44:33|26853.75|0.356|9559.935|1|1609278273|1609278273|USDT|0.356
10465860|Binance|BTCUSD_210326|2020-12-29 21:44:36|28062.4|29|2900|1|1609278276|1609278276|USD|0.1034
10466034|Binance|BTCUSDT|2020-12-29 22:06:55|26990|0.074|1997.26|2|1609279615|1609279615|USDT|0.074
10466038|Binance|BTCUSDT|2020-12-29 22:07:12|26997.01|0.05|1349.8505|2|1609279632|1609279632|USDT|0.05
10466039|Binance|BTCUSDT|2020-12-29 22:07:12|26997.01|0.043|1160.87143|2|1609279632|1609279632|USDT|0.043
10466043|Binance|BTCUSDT|2020-12-29 22:07:50|27029.11|0.111|3000.23121|2|1609279670|1609279670|USDT|0.111
10466045|Binance|BTCUSDT|2020-12-29 22:08:02|27036.16|0.783|21169.31328|2|1609279682|1609279682|USDT|0.783
10466048|Binance|BTCUSDT|2020-12-29 22:08:09|27039.82|0.102|2758.06164|2|1609279689|1609279690|USDT|0.102
10466056|Binance|BTCUSDT|2020-12-29 22:08:40|27086.16|1|27086.16|2|1609279720|1609279720|USDT|1
10466057|Binance|BTCUSDT|2020-12-29 22:08:40|27088.71|0.087|2356.71777|2|1609279720|1609279721|USDT|0.087
10466059|Binance|BTCUSDT|2020-12-29 22:08:42|27085.32|0.151|4089.88332|2|1609279722|1609279722|USDT|0.151
10466085|Binance|BTCUSDT|2020-12-29 22:09:03|27109.78|0.199|5394.84622|2|1609279743|1609279743|USDT|0.199
10466249|Binance|BTCUSDT|2020-12-29 22:09:25|27136.86|0.236|6404.29896|2|1609279765|1609279765|USDT|0.236
10466256|Binance|BTCUSDT|2020-12-29 22:09:25|27135.12|0.05|1356.756|2|1609279765|1609279765|USDT|0.05
10466268|Binance|BTCUSDT|2020-12-29 22:09:25|27365.05|0.052|1422.9826|1|1609279765|1609279766|USDT|0.052
10466364|Binance|BTCUSDT|2020-12-29 22:11:32|27147.68|1.014|27527.74752|2|1609279892|1609279892|USDT|1.014
10466375|Binance|BTCUSDT|2020-12-29 22:11:36|27145.1|0.18|4886.118|2|1609279896|1609279896|USDT|0.18
10466377|Binance|BTCUSDT|2020-12-29 22:11:36|27147.45|0.918|24921.3591|2|1609279896|1609279896|USDT|0.918
10466398|Binance|BTCUSDT|2020-12-29 22:13:13|27009.11|0.207|5590.88577|1|1609279993|1609279993|USDT|0.207
10466399|Binance|BTCUSDT|2020-12-29 22:13:13|27008.83|0.459|12397.05297|1|1609279993|1609279994|USDT|0.459
10466400|Binance|BTCUSDT|2020-12-29 22:13:13|27008.49|0.17|4591.4433|1|1609279993|1609279994|USDT|0.17
10466608|Binance|BTCUSDT|2020-12-29 22:23:00|27002.1|0.208|5616.4368|1|1609280580|1609280580|USDT|0.208
10466623|Binance|BTCUSDT|2020-12-29 22:23:19|26982|0.053|1430.046|1|1609280599|1609280599|USDT|0.053
10466777|Binance|BTCUSDT|2020-12-29 22:29:01|26974.65|0.08|2157.972|1|1609280941|1609280941|USDT|0.08
10466779|Binance|BTCUSD_PERP|2020-12-29 22:29:02|26947.7|31|3100|1|1609280942|1609280942|USD|0.1151
10466781|Binance|BTCUSDT|2020-12-29 22:29:05|26959.08|0.102|2749.82616|1|1609280945|1609280945|USDT|0.102
10466801|Binance|BTCUSDT|2020-12-29 22:29:43|26952.09|0.214|5767.74726|1|1609280983|1609280983|USDT|0.214
10466803|Binance|BTCUSDT|2020-12-29 22:29:43|26952.09|0.039|1051.13151|1|1609280983|1609280984|USDT|0.039
10466813|Binance|BTCUSDT|2020-12-29 22:29:50|26946.1|0.038|1023.9518|1|1609280990|1609280990|USDT|0.038
10466814|Binance|BTCUSDT|2020-12-29 22:29:50|26931.69|0.401|10799.60769|1|1609280990|1609280990|USDT|0.401
10466817|Binance|BTCUSDT|2020-12-29 22:29:50|26930.31|0.864|23267.78784|1|1609280990|1609280991|USDT|0.864
10466818|Binance|BTCUSDT|2020-12-29 22:29:51|26931.6|0.407|10961.1612|1|1609280991|1609280991|USDT|0.407
10466826|Binance|BTCUSD_210326|2020-12-29 22:29:55|28123.8|45|4500|1|1609280995|1609280995|USD|0.1601
10466943|Binance|BTCUSDT|2020-12-29 22:34:48|27003.48|0.7|18902.436|2|1609281288|1609281289|USDT|0.7
10467158|Binance|BTCUSDT|2020-12-29 22:48:21|27069.93|0.07|1894.8951|2|1609282101|1609282102|USDT|0.07
10467355|Binance|BTCUSD_PERP|2020-12-29 22:58:44|27059.1|105|10500|2|1609282724|1609282724|USD|0.3881
10467404|Binance|BTCUSDT|2020-12-29 23:01:28|27129.49|0.094|2550.17206|2|1609282888|1609282888|USDT|0.094
10467548|Binance|BTCUSDT|2020-12-29 23:06:41|27063.72|0.115|3112.3278|1|1609283201|1609283201|USDT|0.115
10467676|Binance|BTCUSDT|2020-12-29 23:19:32|26990.01|0.076|2051.24076|1|1609283972|1609283972|USDT|0.076
10467677|Binance|BTCUSDT|2020-12-29 23:19:32|26987.92|1.362|36757.54704|1|1609283972|1609283972|USDT|1.362
10467679|Binance|BTCUSD_PERP|2020-12-29 23:19:40|26941.7|36|3600|1|1609283980|1609283980|USD|0.1337
10467729|Binance|BTCUSD_210326|2020-12-29 23:26:45|28359.5|29|2900|2|1609284405|1609284405|USD|0.1023
10467800|Binance|BTCUSD_PERP|2020-12-29 23:27:14|27113.5|58|5800|2|1609284434|1609284434|USD|0.214
10467801|Binance|BTCUSDT|2020-12-29 23:27:14|27136.69|0.143|3880.54667|2|1609284434|1609284434|USDT|0.143
10467811|Binance|BTCUSDT|2020-12-29 23:27:56|27143.85|0.125|3392.98125|2|1609284476|1609284476|USDT|0.125
10467825|Binance|BTCUSD_PERP|2020-12-29 23:28:16|27150.4|2500|250000|2|1609284496|1609284496|USD|9.208
10467826|Binance|BTCUSDT|2020-12-29 23:28:16|27175.4|0.221|6005.7634|2|1609284496|1609284497|USDT|0.221
10467827|Binance|BTCUSDT|2020-12-29 23:28:16|27175.45|0.066|1793.5797|2|1609284496|1609284497|USDT|0.066
10467829|Binance|BTCUSDT|2020-12-29 23:28:16|27178.11|0.191|5191.01901|2|1609284496|1609284497|USDT|0.191
10467832|Binance|BTCUSDT|2020-12-29 23:28:17|27179.02|0.458|12447.99116|2|1609284497|1609284497|USDT|0.458
10467834|Binance|BTCUSDT|2020-12-29 23:28:19|27219|0.041|1115.979|2|1609284499|1609284500|USDT|0.041
10467838|Binance|BTCUSDT|2020-12-29 23:28:20|27203.94|0.177|4815.09738|2|1609284500|1609284500|USDT|0.177
10467842|Binance|BTCUSDT|2020-12-29 23:28:21|27214.97|0.047|1279.10359|2|1609284501|1609284501|USDT|0.047
10467870|Binance|BTCUSDT|2020-12-29 23:30:08|27236.83|0.07|1906.5781|2|1609284608|1609284608|USDT|0.07
10467873|Binance|BTCUSDT|2020-12-29 23:30:09|27223.6|2.012|54773.8832|2|1609284609|1609284609|USDT|2.012
10467874|Binance|BTCUSDT|2020-12-29 23:30:09|27225.5|0.058|1579.079|2|1609284609|1609284609|USDT|0.058
10467908|Binance|BTCUSDT|2020-12-29 23:30:36|27223.52|0.039|1061.71728|2|1609284636|1609284636|USDT|0.039
10467909|Binance|BTCUSDT|2020-12-29 23:30:36|27222.68|0.098|2667.82264|2|1609284636|1609284637|USDT|0.098
10467911|Binance|BTCUSDT|2020-12-29 23:30:41|27220.79|0.249|6777.97671|2|1609284641|1609284641|USDT|0.249
10467912|Binance|BTCUSDT|2020-12-29 23:30:45|27220.6|0.082|2232.0892|2|1609284645|1609284645|USDT|0.082
10468008|Binance|BTCUSDT|2020-12-29 23:33:27|27251.53|0.323|8802.24419|2|1609284807|1609284808|USDT|0.323
10468009|Binance|BTCUSDT|2020-12-29 23:33:28|27258.1|0.855|23305.6755|2|1609284808|1609284808|USDT|0.855
10468010|Binance|BTCUSDT|2020-12-29 23:33:28|27257.11|0.06|1635.4266|2|1609284808|1609284808|USDT|0.06
10468012|Binance|BTCUSDT|2020-12-29 23:33:28|27258.11|0.047|1281.13117|2|1609284808|1609284808|USDT|0.047
10468014|Binance|BTCUSDT|2020-12-29 23:33:28|27258.85|1.453|39607.10905|2|1609284808|1609284808|USDT|1.453
10468018|Binance|BTCUSDT|2020-12-29 23:33:30|27281.36|0.109|2973.66824|2|1609284810|1609284810|USDT|0.109
10468020|Binance|BTCUSDT|2020-12-29 23:33:30|27283.19|0.243|6629.81517|2|1609284810|1609284810|USDT|0.243
10468021|Binance|BTCUSDT|2020-12-29 23:33:30|27283.27|0.062|1691.56274|2|1609284810|1609284811|USDT|0.062
10468028|Binance|BTCUSDT|2020-12-29 23:33:31|27272.49|0.989|26972.49261|2|1609284811|1609284811|USDT|0.989
10468034|Binance|BTCUSDT|2020-12-29 23:33:31|27269.61|0.051|1390.75011|2|1609284811|1609284812|USDT|0.051
10468035|Binance|BTCUSDT|2020-12-29 23:33:31|27273|0.183|4990.959|2|1609284811|1609284812|USDT|0.183
10468036|Binance|BTCUSDT|2020-12-29 23:33:32|27274.99|0.632|17237.79368|2|1609284812|1609284812|USDT|0.632
10468051|Binance|BTCUSDT|2020-12-29 23:33:36|27283.83|0.143|3901.58769|2|1609284816|1609284816|USDT|0.143
10468169|Binance|BTCUSDT|2020-12-29 23:35:42|27308|1.045|28536.86|2|1609284942|1609284942|USDT|1.045
10468170|Binance|BTCUSDT|2020-12-29 23:35:43|27320.26|0.6|16392.156|2|1609284943|1609284943|USDT|0.6
10468173|Binance|BTCUSDT|2020-12-29 23:35:45|27301.46|0.6|16380.876|2|1609284945|1609284945|USDT|0.6
10468175|Binance|BTCUSDT|2020-12-29 23:35:45|27299.16|0.3|8189.748|2|1609284945|1609284945|USDT|0.3
10468176|Binance|BTCUSDT|2020-12-29 23:35:45|27300.44|0.3|8190.132|2|1609284945|1609284946|USDT|0.3
10468178|Binance|BTCUSDT|2020-12-29 23:35:46|27295.97|0.2|5459.194|2|1609284946|1609284946|USDT|0.2
10468179|Binance|BTCUSDT|2020-12-29 23:35:46|27295.97|0.095|2593.11715|2|1609284946|1609284946|USDT|0.095
10468180|Binance|BTCUSDT|2020-12-29 23:35:46|27300.27|2.249|61398.30723|2|1609284946|1609284947|USDT|2.249
10468181|Binance|BTCUSDT|2020-12-29 23:35:47|27298.2|0.5|13649.1|2|1609284947|1609284947|USDT|0.5
10468240|Binance|BTCUSD_PERP|2020-12-29 23:38:21|27264.6|50|5000|2|1609285101|1609285101|USD|0.1834
10468248|Binance|BTCUSDT|2020-12-29 23:38:32|27304.43|0.786|21461.28198|2|1609285112|1609285113|USDT|0.786
10468250|Binance|BTCUSDT|2020-12-29 23:38:34|27303.31|3.577|97663.93987|2|1609285114|1609285114|USDT|3.577
10468253|Binance|BTCUSDT|2020-12-29 23:38:36|27313.68|0.195|5326.1676|2|1609285116|1609285116|USDT|0.195
10468255|Binance|BTCUSDT|2020-12-29 23:38:37|27314.32|0.047|1283.77304|2|1609285117|1609285117|USDT|0.047
10468256|Binance|BTCUSDT|2020-12-29 23:38:37|27314.31|0.8|21851.448|2|1609285117|1609285117|USDT|0.8
10468259|Binance|BTCUSDT|2020-12-29 23:38:37|27319|0.07|1912.33|2|1609285117|1609285118|USDT|0.07
10468273|Binance|BTCUSDT|2020-12-29 23:38:44|27327.7|0.07|1912.939|2|1609285124|1609285124|USDT|0.07
10468275|Binance|BTCUSDT|2020-12-29 23:38:44|27330.35|0.1|2733.035|2|1609285124|1609285124|USDT|0.1
10468276|Binance|BTCUSDT|2020-12-29 23:38:44|27331.49|0.824|22521.14776|2|1609285124|1609285125|USDT|0.824
10468278|Binance|BTCUSDT|2020-12-29 23:38:44|27333.75|0.22|6013.425|2|1609285124|1609285125|USDT|0.22
10468279|Binance|BTCUSDT|2020-12-29 23:38:44|27334.27|0.04|1093.3708|2|1609285124|1609285125|USDT|0.04
10468281|Binance|BTCUSDT|2020-12-29 23:38:44|27333.11|0.044|1202.65684|2|1609285124|1609285125|USDT|0.044
10468284|Binance|BTCUSDT|2020-12-29 23:38:45|27332.26|4|109329.04|2|1609285125|1609285125|USDT|4
10468287|Binance|BTCUSD_PERP|2020-12-29 23:38:45|27300|11|1100|2|1609285125|1609285125|USD|0.0403
10468289|Binance|BTCUSDT|2020-12-29 23:38:45|27328.43|0.355|9701.59265|2|1609285125|1609285125|USDT|0.355
10468291|Binance|BTCUSDT|2020-12-29 23:38:45|27327.33|0.048|1311.71184|2|1609285125|1609285126|USDT|0.048
10468293|Binance|BTCUSDT|2020-12-29 23:38:46|27334.39|3|82003.17|2|1609285126|1609285126|USDT|3
10468294|Binance|BTCUSDT|2020-12-29 23:38:46|27325.75|0.052|1420.939|2|1609285126|1609285126|USDT|0.052
10468295|Binance|BTCUSDT|2020-12-29 23:38:46|27335.74|0.557|15226.00718|2|1609285126|1609285126|USDT|0.557
10468313|Binance|BTCUSD_PERP|2020-12-29 23:38:55|27300.8|15|1500|2|1609285135|1609285135|USD|0.055
10468315|Binance|BTCUSDT|2020-12-29 23:38:57|27339.1|0.378|10334.1798|2|1609285137|1609285137|USDT|0.378
10468316|Binance|BTCUSDT|2020-12-29 23:38:57|27343.03|0.817|22339.25551|2|1609285137|1609285138|USDT|0.817
10468321|Binance|BTCUSDT|2020-12-29 23:38:58|27339.23|0.1|2733.923|2|1609285138|1609285138|USDT|0.1
10468329|Binance|BTCUSDT|2020-12-29 23:38:59|27343.8|1.773|48480.5574|2|1609285139|1609285139|USDT|1.773
10468331|Binance|BTCUSDT|2020-12-29 23:38:59|27338.71|0.108|2952.58068|2|1609285139|1609285140|USDT|0.108
10468348|Binance|BTCUSDT|2020-12-29 23:39:01|27345.11|0.172|4703.35892|2|1609285141|1609285141|USDT|0.172
10468349|Binance|BTCUSD_210625|2020-12-29 23:39:01|29438.2|10|1000|2|1609285141|1609285141|USD|0.034
10468351|Binance|BTCUSDT|2020-12-29 23:39:01|27342.43|0.189|5167.71927|2|1609285141|1609285141|USDT|0.189
10468352|Binance|BTCUSD_210326|2020-12-29 23:39:01|28592.7|50|5000|2|1609285141|1609285142|USD|0.1749
10468484|Binance|BTCUSD_PERP|2020-12-29 23:45:08|27310.8|47|4700|2|1609285508|1609285508|USD|0.1721
10468595|Binance|BTCUSDT|2020-12-29 23:47:57|27303.71|0.35|9556.2985|2|1609285677|1609285678|USDT|0.35
10468694|Binance|BTCUSD_PERP|2020-12-29 23:48:31|27307.3|27|2700|2|1609285711|1609285711|USD|0.0989
10468705|Binance|BTCUSDT|2020-12-29 23:48:36|27331.12|0.05|1366.556|2|1609285716|1609285716|USDT|0.05
10468706|Binance|BTCUSDT|2020-12-29 23:48:36|27333.9|1.1|30067.29|2|1609285716|1609285716|USDT|1.1
10468727|Binance|BTCUSDT|2020-12-29 23:49:08|27342.89|2.5|68357.225|2|1609285748|1609285748|USDT|2.5
10468732|Binance|BTCUSDT|2020-12-29 23:49:28|27340.26|1.161|31742.04186|2|1609285768|1609285768|USDT|1.161
10468734|Binance|BTCUSDT|2020-12-29 23:49:39|27347.79|0.065|1777.60635|2|1609285779|1609285779|USDT|0.065
10468735|Binance|BTCUSDT|2020-12-29 23:49:39|27347.79|0.1|2734.779|2|1609285779|1609285779|USDT|0.1
10468736|Binance|BTCUSDT|2020-12-29 23:49:39|27347.79|0.45|12306.5055|2|1609285779|1609285779|USDT|0.45
10468737|Binance|BTCUSDT|2020-12-29 23:49:39|27349.84|5|136749.2|2|1609285779|1609285779|USDT|5
10468738|Binance|BTCUSDT|2020-12-29 23:49:39|27349.98|0.093|2543.54814|2|1609285779|1609285779|USDT|0.093
10468740|Binance|BTCUSDT|2020-12-29 23:49:40|27357.42|0.133|3638.53686|2|1609285780|1609285780|USDT|0.133
10468741|Binance|BTCUSDT|2020-12-29 23:49:41|27357.42|0.062|1696.16004|2|1609285781|1609285781|USDT|0.062
10468745|Binance|BTCUSDT|2020-12-29 23:49:44|27360.79|0.038|1039.71002|2|1609285784|1609285784|USDT|0.038
10468746|Binance|BTCUSDT|2020-12-29 23:49:44|27360.8|0.052|1422.7616|2|1609285784|1609285784|USDT|0.052
10468748|Binance|BTCUSDT|2020-12-29 23:49:44|27362.55|0.07|1915.3785|2|1609285784|1609285784|USDT|0.07
10468749|Binance|BTCUSDT|2020-12-29 23:49:44|27362.84|0.371|10151.61364|2|1609285784|1609285784|USDT|0.371
10468753|Binance|BTCUSDT|2020-12-29 23:49:48|27368|0.657|17980.776|2|1609285788|1609285788|USDT|0.657
10468754|Binance|BTCUSDT|2020-12-29 23:49:48|27368|0.781|21374.408|2|1609285788|1609285789|USDT|0.781
10468756|Binance|BTCUSDT|2020-12-29 23:49:49|27371.5|9.267|253651.6905|2|1609285789|1609285789|USDT|9.267
10468763|Binance|BTCUSDT|2020-12-29 23:49:54|27361.74|2.099|57432.29226|2|1609285794|1609285794|USDT|2.099
10468766|Binance|BTCUSDT|2020-12-29 23:49:58|27367.01|0.056|1532.55256|2|1609285798|1609285798|USDT|0.056
10468767|Binance|BTCUSDT|2020-12-29 23:49:59|27376.18|0.043|1177.17574|2|1609285799|1609285799|USDT|0.043
10468768|Binance|BTCUSDT|2020-12-29 23:49:59|27377.48|0.1|2737.748|2|1609285799|1609285799|USDT|0.1
10468778|Binance|BTCUSD_PERP|2020-12-29 23:50:04|27363.7|12|1200|2|1609285804|1609285804|USD|0.0439
10468779|Binance|BTCUSDT|2020-12-29 23:50:04|27387.31|0.065|1780.17515|2|1609285804|1609285804|USDT|0.065
10468780|Binance|BTCUSDT|2020-12-29 23:50:04|27389.18|0.074|2026.79932|2|1609285804|1609285804|USDT|0.074
10468782|Binance|BTCUSDT|2020-12-29 23:50:04|27385.45|0.463|12679.46335|2|1609285804|1609285805|USDT|0.463
10468783|Binance|BTCUSDT|2020-12-29 23:50:05|27384.04|0.058|1588.27432|2|1609285805|1609285805|USDT|0.058
10468785|Binance|BTCUSD_PERP|2020-12-29 23:50:05|27364.1|15|1500|2|1609285805|1609285805|USD|0.0549
10468788|Binance|BTCUSDT|2020-12-29 23:50:05|27384.04|0.05|1369.202|2|1609285805|1609285806|USDT|0.05
10468790|Binance|BTCUSD_PERP|2020-12-29 23:50:09|27361.2|20|2000|2|1609285809|1609285809|USD|0.0731
10468791|Binance|BTCUSD_PERP|2020-12-29 23:50:10|27361.2|11|1100|2|1609285810|1609285811|USD|0.0403
10468830|Binance|BTCUSDT|2020-12-29 23:51:35|27377.34|0.366|10020.10644|2|1609285895|1609285895|USDT|0.366
10468876|Binance|BTCUSDT|2020-12-29 23:51:51|27377.74|0.066|1806.93084|2|1609285911|1609285911|USDT|0.066
10468881|Binance|BTCUSDT|2020-12-29 23:51:57|27377.77|1.7|46542.209|2|1609285917|1609285918|USDT|1.7
10468901|Binance|BTCUSD_PERP|2020-12-29 23:52:11|27365|127|12700|2|1609285931|1609285931|USD|0.4641
10468914|Binance|BTCUSDT|2020-12-29 23:52:19|27405.75|0.527|14442.83025|2|1609285939|1609285939|USDT|0.527
10468918|Binance|BTCUSDT|2020-12-29 23:52:19|27405.75|0.115|3151.66125|2|1609285939|1609285939|USDT|0.115
10468924|Binance|BTCUSDT|2020-12-29 23:52:20|27409.28|5.834|159905.73952|2|1609285940|1609285940|USDT|5.834
10468927|Binance|BTCUSDT|2020-12-29 23:52:20|27410|0.25|6852.5|2|1609285940|1609285940|USDT|0.25
10468930|Binance|BTCUSDT|2020-12-29 23:52:21|27412.12|0.375|10279.545|2|1609285941|1609285941|USDT|0.375
10468933|Binance|BTCUSDT|2020-12-29 23:52:21|27412.12|0.7|19188.484|2|1609285941|1609285941|USDT|0.7
10468940|Binance|BTCUSDT|2020-12-29 23:52:22|27415.39|2|54830.78|2|1609285942|1609285942|USDT|2
10468944|Binance|BTCUSDT|2020-12-29 23:52:22|27414.78|0.223|6113.49594|2|1609285942|1609285942|USDT|0.223
10468953|Binance|BTCUSDT|2020-12-29 23:52:23|27411.89|0.107|2933.07223|2|1609285943|1609285944|USDT|0.107
10468954|Binance|BTCUSDT|2020-12-29 23:52:25|27401.75|1|27401.75|2|1609285945|1609285945|USDT|1
10468955|Binance|BTCUSDT|2020-12-29 23:52:26|27409.63|2.2|60301.186|2|1609285946|1609285946|USDT|2.2
10468956|Binance|BTCUSDT|2020-12-29 23:52:26|27409.04|0.305|8359.7572|2|1609285946|1609285946|USDT|0.305
10468967|Binance|BTCUSDT|2020-12-29 23:52:41|27420.01|0.053|1453.26053|2|1609285961|1609285961|USDT|0.053
10468968|Binance|BTCUSDT|2020-12-29 23:52:41|27419.79|0.76|20839.0404|2|1609285961|1609285961|USDT|0.76
10468969|Binance|BTCUSDT|2020-12-29 23:52:41|27420.54|1|27420.54|2|1609285961|1609285961|USDT|1
10468970|Binance|BTCUSDT|2020-12-29 23:52:41|27419.37|0.09|2467.7433|2|1609285961|1609285961|USDT|0.09
10468971|Binance|BTCUSDT|2020-12-29 23:52:41|27421.11|1.831|50208.05241|2|1609285961|1609285962|USDT|1.831
10468974|Binance|BTCUSDT|2020-12-29 23:52:43|27416.81|0.244|6689.70164|2|1609285963|1609285963|USDT|0.244
10468975|Binance|BTCUSD_PERP|2020-12-29 23:52:43|27386.1|13|1300|2|1609285963|1609285963|USD|0.0475
10468976|Binance|BTCUSDT|2020-12-29 23:52:43|27410.86|0.063|1726.88418|2|1609285963|1609285964|USDT|0.063
10468982|Binance|BTCUSDT|2020-12-29 23:52:47|27420.85|1.263|34632.53355|2|1609285967|1609285967|USDT|1.263
10468983|Binance|BTCUSDT|2020-12-29 23:52:48|27421.19|0.255|6992.40345|2|1609285968|1609285968|USDT|0.255
10468984|Binance|BTCUSDT|2020-12-29 23:52:48|27421.19|0.048|1316.21712|2|1609285968|1609285968|USDT|0.048
10468986|Binance|BTCUSDT|2020-12-29 23:52:49|27426.11|0.351|9626.56461|2|1609285969|1609285969|USDT|0.351
10468987|Binance|BTCUSDT|2020-12-29 23:52:50|27425.18|0.04|1097.0072|2|1609285970|1609285970|USDT|0.04
10468992|Binance|BTCUSDT|2020-12-29 23:52:51|27418.78|0.761|20865.69158|2|1609285971|1609285971|USDT|0.761
10468996|Binance|BTCUSDT|2020-12-29 23:52:51|27417.01|0.1|2741.701|2|1609285971|1609285972|USDT|0.1
10469028|Binance|BTCUSDT|2020-12-29 23:53:12|27429.89|2.646|72579.48894|2|1609285992|1609285992|USDT|2.646
10469029|Binance|BTCUSDT|2020-12-29 23:53:14|27435.51|1|27435.51|2|1609285994|1609285994|USDT|1
10469030|Binance|BTCUSDT|2020-12-29 23:53:14|27435.48|1.297|35583.81756|2|1609285994|1609285994|USDT|1.297
10469044|Binance|BTCUSDT|2020-12-29 23:53:35|27434.36|0.109|2990.34524|2|1609286015|1609286016|USDT|0.109
10469050|Binance|BTCUSDT|2020-12-29 23:53:50|27427.92|0.132|3620.48544|2|1609286030|1609286030|USDT|0.132
10469084|Binance|BTCUSDT|2020-12-29 23:54:54|27438.51|0.037|1015.22487|2|1609286094|1609286094|USDT|0.037
10469087|Binance|BTCUSD_PERP|2020-12-29 23:54:54|27418|317|31700|2|1609286094|1609286094|USD|1.1562
10469089|Binance|BTCUSD_PERP|2020-12-29 23:54:55|27418|68|6800|2|1609286095|1609286095|USD|0.2481
10469090|Binance|BTCUSDT|2020-12-29 23:54:55|27440.5|1.314|36056.817|2|1609286095|1609286095|USDT|1.314
10469144|Binance|BTCUSD_210326|2020-12-30 00:00:45|28739.2|34|3400|2|1609286445|1609286446|USD|0.1184
10469157|Binance|BTCUSDT|2020-12-30 00:00:58|27470|6|164820|2|1609286458|1609286458|USDT|6
10469158|Binance|BTCUSDT|2020-12-30 00:00:58|27469.99|0.045|1236.14955|2|1609286458|1609286458|USDT|0.045
10469159|Binance|BTCUSDT|2020-12-30 00:00:58|27469.99|1|27469.99|2|1609286458|1609286458|USDT|1
10469160|Binance|BTCUSDT|2020-12-30 00:00:58|27469.97|0.927|25464.66219|2|1609286458|1609286458|USDT|0.927
10469162|Binance|BTCUSDT|2020-12-30 00:00:58|27470|0.055|1510.85|2|1609286458|1609286458|USDT|0.055
10469163|Binance|BTCUSDT|2020-12-30 00:00:58|27470|0.232|6373.04|2|1609286458|1609286459|USDT|0.232
10469174|Binance|BTCUSDT|2020-12-30 00:01:01|27470|0.3|8241|2|1609286461|1609286462|USDT|0.3
10469175|Binance|BTCUSDT|2020-12-30 00:01:01|27471.38|0.171|4697.60598|2|1609286461|1609286462|USDT|0.171
10469176|Binance|BTCUSDT|2020-12-30 00:01:02|27473.73|0.919|25248.35787|2|1609286462|1609286462|USDT|0.919
10469182|Binance|BTCUSD_PERP|2020-12-30 00:01:03|27443.2|10|1000|2|1609286463|1609286464|USD|0.0365
10469196|Binance|BTCUSDT|2020-12-30 00:01:07|27485.94|1.6|43977.504|2|1609286467|1609286468|USDT|1.6
10469199|Binance|BTCUSDT|2020-12-30 00:01:08|27485.95|0.249|6844.00155|2|1609286468|1609286468|USDT|0.249
10469200|Binance|BTCUSDT|2020-12-30 00:01:08|27479.54|0.075|2060.9655|2|1609286468|1609286468|USDT|0.075
10469203|Binance|BTCUSDT|2020-12-30 00:01:09|27480.87|0.149|4094.64963|2|1609286469|1609286469|USDT|0.149
10469204|Binance|BTCUSDT|2020-12-30 00:01:09|27480.87|0.287|7887.00969|2|1609286469|1609286470|USDT|0.287
10469207|Binance|BTCUSDT|2020-12-30 00:01:11|27482.8|0.055|1511.554|2|1609286471|1609286471|USDT|0.055
10469208|Binance|BTCUSDT|2020-12-30 00:01:11|27482.61|1.901|52244.44161|2|1609286471|1609286471|USDT|1.901
10469209|Binance|BTCUSDT|2020-12-30 00:01:11|27482.61|0.637|17506.42257|2|1609286471|1609286472|USDT|0.637
10469210|Binance|BTCUSDT|2020-12-30 00:01:12|27482.61|0.04|1099.3044|2|1609286472|1609286472|USDT|0.04
10469214|Binance|BTCUSDT|2020-12-30 00:01:17|27468.63|0.151|4147.76313|2|1609286477|1609286477|USDT|0.151
10469246|Binance|BTCUSDT|2020-12-30 00:01:49|27480.75|0.05|1374.0375|2|1609286509|1609286509|USDT|0.05
10469247|Binance|BTCUSDT|2020-12-30 00:01:49|27481.94|8.779|241263.95126|2|1609286509|1609286510|USDT|8.779
10469251|Binance|BTCUSDT|2020-12-30 00:01:51|27485.89|0.201|5524.66389|2|1609286511|1609286511|USDT|0.201
10469266|Binance|BTCUSDT|2020-12-30 00:02:00|27489.99|1.5|41234.985|2|1609286520|1609286520|USDT|1.5
10469270|Binance|BTCUSDT|2020-12-30 00:02:03|27493.4|0.14|3849.076|2|1609286523|1609286523|USDT|0.14
10469271|Binance|BTCUSDT|2020-12-30 00:02:05|27499.39|6.292|173026.16188|2|1609286525|1609286525|USDT|6.292
10469273|Binance|BTCUSDT|2020-12-30 00:02:06|27496.43|0.127|3492.04661|2|1609286526|1609286526|USDT|0.127
10469289|Binance|BTCUSDT|2020-12-30 00:02:15|27504.59|0.15|4125.6885|2|1609286535|1609286535|USDT|0.15
10469290|Binance|BTCUSDT|2020-12-30 00:02:15|27505.92|3.5|96270.72|2|1609286535|1609286535|USDT|3.5
10469291|Binance|BTCUSDT|2020-12-30 00:02:15|27506.99|0.204|5611.42596|2|1609286535|1609286535|USDT|0.204
10469292|Binance|BTCUSDT|2020-12-30 00:02:16|27506.97|0.1|2750.697|2|1609286536|1609286536|USDT|0.1
10469293|Binance|BTCUSDT|2020-12-30 00:02:16|27507|0.682|18759.774|2|1609286536|1609286536|USDT|0.682
10469294|Binance|BTCUSDT|2020-12-30 00:02:16|27507|0.194|5336.358|2|1609286536|1609286536|USDT|0.194
10469296|Binance|BTCUSDT|2020-12-30 00:02:17|27507|1.25|34383.75|2|1609286537|1609286538|USDT|1.25
10469297|Binance|BTCUSDT|2020-12-30 00:02:17|27507|1.874|51548.118|2|1609286537|1609286538|USDT|1.874
10469299|Binance|BTCUSDT|2020-12-30 00:02:18|27510.15|0.085|2338.36275|2|1609286538|1609286539|USDT|0.085
10469301|Binance|BTCUSD_PERP|2020-12-30 00:02:20|27487.9|19|1900|2|1609286540|1609286540|USD|0.0692
10469305|Binance|BTCUSDT|2020-12-30 00:02:24|27515.93|0.391|10758.72863|2|1609286544|1609286544|USDT|0.391
10469311|Binance|BTCUSDT|2020-12-30 00:02:25|27515.69|0.758|20856.89302|2|1609286545|1609286545|USDT|0.758
10469317|Binance|BTCUSDT|2020-12-30 00:02:28|27517.41|0.5|13758.705|2|1609286548|1609286548|USDT|0.5
10469322|Binance|BTCUSDT|2020-12-30 00:02:29|27513.12|0.1|2751.312|2|1609286549|1609286549|USDT|0.1
10469341|Binance|BTCUSDT|2020-12-30 00:02:40|27523.87|0.358|9853.54546|2|1609286560|1609286560|USDT|0.358
10469342|Binance|BTCUSD_PERP|2020-12-30 00:02:40|27503.6|90|9000|2|1609286560|1609286560|USD|0.3273
10469346|Binance|BTCUSDT|2020-12-30 00:02:40|27525.3|0.07|1926.771|2|1609286560|1609286561|USDT|0.07
10469347|Binance|BTCUSDT|2020-12-30 00:02:40|27528.49|9.112|250839.60088|2|1609286560|1609286561|USDT|9.112
10469351|Binance|BTCUSD_PERP|2020-12-30 00:02:42|27547.5|15|1500|2|1609286562|1609286562|USD|0.0545
10469352|Binance|BTCUSDT|2020-12-30 00:02:42|27577.35|0.079|2178.61065|2|1609286562|1609286562|USDT|0.079
10469353|Binance|BTCUSDT|2020-12-30 00:02:42|27575.56|0.249|6866.31444|2|1609286562|1609286562|USDT|0.249
10469358|Binance|BTCUSD_PERP|2020-12-30 00:02:43|27547.4|28|2800|2|1609286563|1609286563|USD|0.1017
10469360|Binance|BTCUSD_PERP|2020-12-30 00:02:43|27547.4|177|17700|2|1609286563|1609286563|USD|0.6426
10469365|Binance|BTCUSDT|2020-12-30 00:02:43|27570.26|0.038|1047.66988|2|1609286563|1609286563|USDT|0.038
10469368|Binance|BTCUSDT|2020-12-30 00:02:43|27567.08|0.236|6505.83088|2|1609286563|1609286563|USDT|0.236
10469369|Binance|BTCUSDT|2020-12-30 00:02:43|27575.06|10.04|276853.6024|2|1609286563|1609286563|USDT|10.04
10469370|Binance|BTCUSDT|2020-12-30 00:02:43|27576.52|4|110306.08|2|1609286563|1609286563|USDT|4
10469371|Binance|BTCUSDT|2020-12-30 00:02:43|27580.21|0.187|5157.49927|2|1609286563|1609286563|USDT|0.187
10469373|Binance|BTCUSDT|2020-12-30 00:02:43|27586.46|1.601|44165.92246|2|1609286563|1609286563|USDT|1.601
10469374|Binance|BTCUSDT|2020-12-30 00:02:43|27579.98|0.3|8273.994|2|1609286563|1609286563|USDT|0.3
10469377|Binance|BTCUSDT|2020-12-30 00:02:43|27575.04|0.754|20791.58016|2|1609286563|1609286564|USDT|0.754
10469380|Binance|BTCUSDT|2020-12-30 00:02:43|27574.74|0.039|1075.41486|2|1609286563|1609286564|USDT|0.039
10469382|Binance|BTCUSDT|2020-12-30 00:02:43|27576.11|0.28|7721.3108|2|1609286563|1609286564|USDT|0.28
10469385|Binance|BTCUSDT|2020-12-30 00:02:43|27571.81|0.12|3308.6172|2|1609286563|1609286564|USDT|0.12
10469386|Binance|BTCUSDT|2020-12-30 00:02:44|27570.06|0.053|1461.21318|2|1609286564|1609286564|USDT|0.053
10469387|Binance|BTCUSDT|2020-12-30 00:02:44|27570.68|0.038|1047.68584|2|1609286564|1609286564|USDT|0.038
10469388|Binance|BTCUSDT|2020-12-30 00:02:44|27580.45|1|27580.45|2|1609286564|1609286564|USDT|1
10469389|Binance|BTCUSDT|2020-12-30 00:02:44|27582.29|0.04|1103.2916|2|1609286564|1609286564|USDT|0.04
10469390|Binance|BTCUSDT|2020-12-30 00:02:44|27571.03|0.5|13785.515|2|1609286564|1609286564|USDT|0.5
10469392|Binance|BTCUSDT|2020-12-30 00:02:44|27573.09|0.18|4963.1562|2|1609286564|1609286564|USDT|0.18
10469393|Binance|BTCUSDT|2020-12-30 00:02:44|27571.21|0.1|2757.121|2|1609286564|1609286564|USDT|0.1
10469403|Binance|BTCUSDT|2020-12-30 00:02:45|27578.5|0.1|2757.85|2|1609286565|1609286566|USDT|0.1
10469404|Binance|BTCUSDT|2020-12-30 00:02:45|27579.4|0.207|5708.9358|2|1609286565|1609286566|USDT|0.207
10469406|Binance|BTCUSDT|2020-12-30 00:02:47|27619.65|0.548|15135.5682|2|1609286567|1609286567|USDT|0.548
10469407|Binance|BTCUSDT|2020-12-30 00:02:47|27620.69|0.3|8286.207|2|1609286567|1609286567|USDT|0.3
10469409|Binance|BTCUSDT|2020-12-30 00:02:47|27613.34|0.305|8422.0687|2|1609286567|1609286567|USDT|0.305
10469410|Binance|BTCUSDT|2020-12-30 00:02:47|27615.7|0.39|10770.123|2|1609286567|1609286567|USDT|0.39
10469412|Binance|BTCUSDT|2020-12-30 00:02:47|27619.35|3.107|85813.32045|2|1609286567|1609286567|USDT|3.107
10469415|Binance|BTCUSDT|2020-12-30 00:02:47|27622.22|10.905|301220.3091|2|1609286567|1609286567|USDT|10.905
10469418|Binance|BTCUSDT|2020-12-30 00:02:47|27609.24|0.117|3230.28108|2|1609286567|1609286567|USDT|0.117
10469419|Binance|BTCUSDT|2020-12-30 00:02:47|27623.32|1.98|54694.1736|2|1609286567|1609286567|USDT|1.98
10469421|Binance|BTCUSDT|2020-12-30 00:02:47|27623.61|0.038|1049.69718|2|1609286567|1609286567|USDT|0.038
10469423|Binance|BTCUSDT|2020-12-30 00:02:47|27623.35|0.394|10883.5999|2|1609286567|1609286567|USDT|0.394
10469425|Binance|BTCUSDT|2020-12-30 00:02:47|27622.85|0.043|1187.78255|2|1609286567|1609286567|USDT|0.043
10469426|Binance|BTCUSD_PERP|2020-12-30 00:02:47|27584.1|11|1100|2|1609286567|1609286568|USD|0.0399
10469427|Binance|BTCUSDT|2020-12-30 00:02:47|27622.82|0.12|3314.7384|2|1609286567|1609286568|USDT|0.12
10469428|Binance|BTCUSDT|2020-12-30 00:02:47|27622.73|1.824|50383.85952|2|1609286567|1609286568|USDT|1.824
10469430|Binance|BTCUSDT|2020-12-30 00:02:48|27622.78|0.375|10358.5425|2|1609286568|1609286568|USDT|0.375
10469434|Binance|BTCUSDT|2020-12-30 00:02:49|27617.7|0.059|1629.4443|2|1609286569|1609286569|USDT|0.059
10469436|Binance|BTCUSDT|2020-12-30 00:02:49|27617.91|4|110471.64|2|1609286569|1609286569|USDT|4
10469439|Binance|BTCUSDT|2020-12-30 00:02:49|27608.65|0.037|1021.52005|2|1609286569|1609286569|USDT|0.037
10469440|Binance|BTCUSDT|2020-12-30 00:02:49|27613.09|0.06|1656.7854|2|1609286569|1609286569|USDT|0.06
10469444|Binance|BTCUSDT|2020-12-30 00:02:49|27615.17|0.448|12371.59616|2|1609286569|1609286570|USDT|0.448
10469448|Binance|BTCUSDT|2020-12-30 00:02:50|27618.01|0.044|1215.19244|2|1609286570|1609286570|USDT|0.044
10469450|Binance|BTCUSDT|2020-12-30 00:02:50|27617.98|0.066|1822.78668|2|1609286570|1609286570|USDT|0.066
10469452|Binance|BTCUSDT|2020-12-30 00:02:50|27620.78|0.053|1463.90134|2|1609286570|1609286570|USDT|0.053
10469453|Binance|BTCUSDT|2020-12-30 00:02:50|27620.78|0.061|1684.86758|2|1609286570|1609286570|USDT|0.061
10469455|Binance|BTCUSDT|2020-12-30 00:02:50|27622.39|10|276223.9|2|1609286570|1609286570|USDT|10
10469456|Binance|BTCUSDT|2020-12-30 00:02:50|27626.97|1|27626.97|2|1609286570|1609286570|USDT|1
10469457|Binance|BTCUSDT|2020-12-30 00:02:50|27625.03|0.25|6906.2575|2|1609286570|1609286570|USDT|0.25
10469458|Binance|BTCUSDT|2020-12-30 00:02:50|27625.37|1.835|50692.55395|2|1609286570|1609286570|USDT|1.835
10469461|Binance|BTCUSDT|2020-12-30 00:02:50|27625.46|2|55250.92|2|1609286570|1609286570|USDT|2
10469463|Binance|BTCUSDT|2020-12-30 00:02:50|27628.68|0.534|14753.71512|2|1609286570|1609286570|USDT|0.534
10469464|Binance|BTCUSDT|2020-12-30 00:02:50|27636.24|3|82908.72|2|1609286570|1609286570|USDT|3
10469465|Binance|BTCUSDT|2020-12-30 00:02:50|27636.17|0.12|3316.3404|2|1609286570|1609286570|USDT|0.12
10469468|Binance|BTCUSDT|2020-12-30 00:02:51|27636.84|0.3|8291.052|2|1609286571|1609286571|USDT|0.3
10469469|Binance|BTCUSDT|2020-12-30 00:02:51|27635|0.071|1962.085|2|1609286571|1609286571|USDT|0.071
10469471|Binance|BTCUSDT|2020-12-30 00:02:51|27642.31|9.182|253811.69042|2|1609286571|1609286571|USDT|9.182
10469473|Binance|BTCUSDT|2020-12-30 00:02:51|27644.42|3.5|96755.47|2|1609286571|1609286571|USDT|3.5
10469475|Binance|BTCUSD_PERP|2020-12-30 00:02:51|27609.4|94|9400|2|1609286571|1609286571|USD|0.3405
10469476|Binance|BTCUSDT|2020-12-30 00:02:51|27635.92|0.3|8290.776|2|1609286571|1609286571|USDT|0.3
10469478|Binance|BTCUSDT|2020-12-30 00:02:51|27648.43|0.15|4147.2645|2|1609286571|1609286571|USDT|0.15
10469483|Binance|BTCUSD_PERP|2020-12-30 00:02:51|27610|29|2900|2|1609286571|1609286571|USD|0.1051
10469484|Binance|BTCUSDT|2020-12-30 00:02:51|27650|0.718|19852.7|2|1609286571|1609286571|USDT|0.718
10469485|Binance|BTCUSDT|2020-12-30 00:02:51|27645.51|0.18|4976.1918|2|1609286571|1609286571|USDT|0.18
10469487|Binance|BTCUSDT|2020-12-30 00:02:51|27641.65|0.5|13820.825|2|1609286571|1609286572|USDT|0.5
10469490|Binance|BTCUSDT|2020-12-30 00:02:52|27635.04|0.124|3426.74496|2|1609286572|1609286572|USDT|0.124
10469494|Binance|BTCUSDT|2020-12-30 00:02:52|27634.26|0.1|2763.426|2|1609286572|1609286572|USDT|0.1
10469495|Binance|BTCUSDT|2020-12-30 00:02:52|27638.37|0.608|16804.12896|2|1609286572|1609286573|USDT|0.608
10469506|Binance|BTCUSDT|2020-12-30 00:02:54|27633.46|0.1|2763.346|2|1609286574|1609286574|USDT|0.1
10469511|Binance|BTCUSDT|2020-12-30 00:02:54|27632.38|0.11|3039.5618|2|1609286574|1609286574|USDT|0.11
10469513|Binance|BTCUSDT|2020-12-30 00:02:54|27632.36|0.1|2763.236|2|1609286574|1609286574|USDT|0.1
10469514|Binance|BTCUSDT|2020-12-30 00:02:54|27631.7|0.85|23486.945|2|1609286574|1609286574|USDT|0.85
10469518|Binance|BTCUSDT|2020-12-30 00:02:54|27634.6|2|55269.2|2|1609286574|1609286574|USDT|2
10469519|Binance|BTCUSDT|2020-12-30 00:02:54|27638.95|0.05|1381.9475|2|1609286574|1609286574|USDT|0.05
10469520|Binance|BTCUSDT|2020-12-30 00:02:54|27637.31|0.845|23353.52695|2|1609286574|1609286574|USDT|0.845
10469521|Binance|BTCUSDT|2020-12-30 00:02:54|27641.16|1|27641.16|2|1609286574|1609286575|USDT|1
10469523|Binance|BTCUSDT|2020-12-30 00:02:55|27646.24|8.66|239416.4384|2|1609286575|1609286575|USDT|8.66
10469524|Binance|BTCUSDT|2020-12-30 00:02:55|27650|0.054|1493.1|2|1609286575|1609286575|USDT|0.054
10469526|Binance|BTCUSD_PERP|2020-12-30 00:02:55|27608.2|100|10000|2|1609286575|1609286575|USD|0.3623
10469533|Binance|BTCUSDT|2020-12-30 00:02:57|27621.29|0.324|8949.29796|2|1609286577|1609286577|USDT|0.324
10469593|Binance|BTCUSDT|2020-12-30 00:03:01|27631.41|0.05|1381.5705|2|1609286581|1609286582|USDT|0.05
10469594|Binance|BTCUSDT|2020-12-30 00:03:01|27636.84|0.163|4504.80492|2|1609286581|1609286582|USDT|0.163
10469596|Binance|BTCUSDT|2020-12-30 00:03:02|27638.93|0.057|1575.41901|2|1609286582|1609286582|USDT|0.057
10469624|Binance|BTCUSDT|2020-12-30 00:03:03|27640.76|0.328|9066.16928|2|1609286583|1609286583|USDT|0.328
10469626|Binance|BTCUSDT|2020-12-30 00:03:03|27642.03|0.058|1603.23774|2|1609286583|1609286583|USDT|0.058
10469628|Binance|BTCUSDT|2020-12-30 00:03:03|27648.34|2|55296.68|2|1609286583|1609286583|USDT|2
10469658|Binance|BTCUSDT|2020-12-30 00:03:06|27640.59|0.083|2294.16897|2|1609286586|1609286586|USDT|0.083
10469659|Binance|BTCUSDT|2020-12-30 00:03:06|27638.44|0.057|1575.39108|2|1609286586|1609286586|USDT|0.057
10469661|Binance|BTCUSDT|2020-12-30 00:03:06|27644.55|2.016|55731.4128|2|1609286586|1609286586|USDT|2.016
10469669|Binance|BTCUSDT|2020-12-30 00:03:09|27645.19|0.673|18605.21287|2|1609286589|1609286589|USDT|0.673
10469671|Binance|BTCUSDT|2020-12-30 00:03:09|27631.46|0.092|2542.09432|2|1609286589|1609286589|USDT|0.092
10469681|Binance|BTCUSDT|2020-12-30 00:03:11|27623.22|0.037|1022.05914|2|1609286591|1609286591|USDT|0.037
10469767|Binance|BTCUSDT|2020-12-30 00:05:41|27483.85|0.129|3545.41665|1|1609286741|1609286742|USDT|0.129
10469768|Binance|BTCUSD_PERP|2020-12-30 00:05:42|27461.7|53|5300|1|1609286742|1609286742|USD|0.193
10469769|Binance|BTCUSDT|2020-12-30 00:05:42|27479.45|0.153|4204.35585|1|1609286742|1609286743|USDT|0.153
10469770|Binance|BTCUSDT|2020-12-30 00:05:43|27481.32|0.542|14894.87544|1|1609286743|1609286743|USDT|0.542
10469771|Binance|BTCUSDT|2020-12-30 00:05:43|27462.08|0.043|1180.86944|1|1609286743|1609286743|USDT|0.043
10469772|Binance|BTCUSDT|2020-12-30 00:05:43|27462.11|1.48|40643.9228|1|1609286743|1609286743|USDT|1.48
10469773|Binance|BTCUSDT|2020-12-30 00:05:43|27462.05|0.038|1043.5579|1|1609286743|1609286743|USDT|0.038
10469775|Binance|BTCUSDT|2020-12-30 00:05:43|27462.18|0.072|1977.27696|1|1609286743|1609286743|USDT|0.072
10469777|Binance|BTCUSDT|2020-12-30 00:05:43|27460.84|0.2|5492.168|1|1609286743|1609286743|USDT|0.2
10469778|Binance|BTCUSDT|2020-12-30 00:05:44|27460.84|1.517|41658.09428|1|1609286744|1609286744|USDT|1.517
10469781|Binance|BTCUSD_PERP|2020-12-30 00:05:44|27437.4|62|6200|1|1609286744|1609286745|USD|0.226
10469782|Binance|BTCUSDT|2020-12-30 00:05:45|27453.26|0.083|2278.62058|1|1609286745|1609286745|USDT|0.083
10469804|Binance|BTCUSDT|2020-12-30 00:07:30|27459.3|0.1|2745.93|1|1609286850|1609286850|USDT|0.1
10469805|Binance|BTCUSDT|2020-12-30 00:07:32|27430.54|0.081|2221.87374|1|1609286852|1609286852|USDT|0.081
10469806|Binance|BTCUSDT|2020-12-30 00:07:33|27429.6|0.25|6857.4|1|1609286853|1609286853|USDT|0.25
10469809|Binance|BTCUSDT|2020-12-30 00:07:33|27432.26|0.05|1371.613|1|1609286853|1609286853|USDT|0.05
10469810|Binance|BTCUSDT|2020-12-30 00:07:33|27430.89|1.7|46632.513|1|1609286853|1609286853|USDT|1.7
10469811|Binance|BTCUSDT|2020-12-30 00:07:33|27430.3|0.072|1974.9816|1|1609286853|1609286854|USDT|0.072
10469832|Binance|BTCUSDT|2020-12-30 00:10:01|27559.05|0.83|22874.0115|2|1609287001|1609287001|USDT|0.83
10469834|Binance|BTCUSDT|2020-12-30 00:10:06|27580.04|0.079|2178.82316|2|1609287006|1609287006|USDT|0.079
10469839|Binance|BTCUSD_PERP|2020-12-30 00:10:08|27562.3|17|1700|2|1609287008|1609287008|USD|0.0617
10469852|Binance|BTCUSDT|2020-12-30 00:10:55|27585|1.82|50204.7|2|1609287055|1609287055|USDT|1.82
10469860|Binance|BTCUSDT|2020-12-30 00:11:18|27588.84|0.13|3586.5492|2|1609287078|1609287078|USDT|0.13
10469902|Binance|BTCUSDT|2020-12-30 00:15:06|27619.6|0.2|5523.92|2|1609287306|1609287306|USDT|0.2
10469909|Binance|BTCUSDT|2020-12-30 00:15:15|27667.22|1.079|29852.93038|2|1609287315|1609287315|USDT|1.079
10469912|Binance|BTCUSDT|2020-12-30 00:15:15|27668.88|0.154|4261.00752|2|1609287315|1609287315|USDT|0.154
10469913|Binance|BTCUSDT|2020-12-30 00:15:15|27666.7|0.098|2711.3366|2|1609287315|1609287315|USDT|0.098
10469918|Binance|BTCUSDT|2020-12-30 00:15:15|27669.64|0.08|2213.5712|2|1609287315|1609287315|USDT|0.08
10469919|Binance|BTCUSDT|2020-12-30 00:15:15|27669.37|0.5|13834.685|2|1609287315|1609287316|USDT|0.5
10469921|Binance|BTCUSDT|2020-12-30 00:15:16|27669.57|0.25|6917.3925|2|1609287316|1609287316|USDT|0.25
10469925|Binance|BTCUSDT|2020-12-30 00:15:17|27675.43|0.902|24963.23786|2|1609287317|1609287317|USDT|0.902
10469926|Binance|BTCUSDT|2020-12-30 00:15:17|27683.4|0.6|16610.04|2|1609287317|1609287317|USDT|0.6
10469927|Binance|BTCUSD_210326|2020-12-30 00:15:17|28976.8|130|13000|2|1609287317|1609287317|USD|0.4487
10469929|Binance|BTCUSDT|2020-12-30 00:15:17|27684.79|0.826|22867.63654|2|1609287317|1609287317|USDT|0.826
10469930|Binance|BTCUSD_PERP|2020-12-30 00:15:17|27667.9|19|1900|2|1609287317|1609287317|USD|0.0687
10469931|Binance|BTCUSDT|2020-12-30 00:15:17|27684.78|0.08|2214.7824|2|1609287317|1609287317|USDT|0.08
10469934|Binance|BTCUSDT|2020-12-30 00:15:18|27684.68|1.088|30120.93184|2|1609287318|1609287318|USDT|1.088
10469935|Binance|BTCUSDT|2020-12-30 00:15:18|27684.79|2|55369.58|2|1609287318|1609287318|USDT|2
10469937|Binance|BTCUSDT|2020-12-30 00:15:18|27696.25|0.202|5594.6425|2|1609287318|1609287318|USDT|0.202
10469938|Binance|BTCUSDT|2020-12-30 00:15:18|27696.46|1.593|44120.46078|2|1609287318|1609287318|USDT|1.593
10469941|Binance|BTCUSDT|2020-12-30 00:15:18|27696.93|0.1|2769.693|2|1609287318|1609287318|USDT|0.1
10469942|Binance|BTCUSDT|2020-12-30 00:15:18|27696.97|0.044|1218.66668|2|1609287318|1609287318|USDT|0.044
10469944|Binance|BTCUSDT|2020-12-30 00:15:18|27696.97|0.158|4376.12126|2|1609287318|1609287319|USDT|0.158
10469945|Binance|BTCUSDT|2020-12-30 00:15:18|27696.97|0.371|10275.57587|2|1609287318|1609287319|USDT|0.371
10469946|Binance|BTCUSDT|2020-12-30 00:15:18|27696.97|0.056|1551.03032|2|1609287318|1609287319|USDT|0.056
10469947|Binance|BTCUSDT|2020-12-30 00:15:18|27696.73|1.5|41545.095|2|1609287318|1609287319|USDT|1.5
10469949|Binance|BTCUSDT|2020-12-30 00:15:18|27694.7|1.2|33233.64|2|1609287318|1609287319|USDT|1.2
10469950|Binance|BTCUSDT|2020-12-30 00:15:18|27693.53|0.26|7200.3178|2|1609287318|1609287319|USDT|0.26
10469956|Binance|BTCUSDT|2020-12-30 00:15:20|27696.48|0.15|4154.472|2|1609287320|1609287320|USDT|0.15
10469958|Binance|BTCUSDT|2020-12-30 00:15:20|27696.48|0.135|3739.0248|2|1609287320|1609287320|USDT|0.135
10469959|Binance|BTCUSDT|2020-12-30 00:15:20|27696.44|0.2|5539.288|2|1609287320|1609287320|USDT|0.2
10469960|Binance|BTCUSDT|2020-12-30 00:15:20|27696.24|1.695|46945.1268|2|1609287320|1609287320|USDT|1.695
10469963|Binance|BTCUSDT|2020-12-30 00:15:20|27696|0.13|3600.48|2|1609287320|1609287320|USDT|0.13
10469966|Binance|BTCUSDT|2020-12-30 00:15:20|27697.28|0.2|5539.456|2|1609287320|1609287321|USDT|0.2
10469968|Binance|BTCUSDT|2020-12-30 00:15:20|27697.29|0.19|5262.4851|2|1609287320|1609287321|USDT|0.19
10469969|Binance|BTCUSDT|2020-12-30 00:15:20|27697.67|0.391|10829.78897|2|1609287320|1609287321|USDT|0.391
10469970|Binance|BTCUSDT|2020-12-30 00:15:21|27698.78|0.094|2603.68532|2|1609287321|1609287321|USDT|0.094
10469974|Binance|BTCUSDT|2020-12-30 00:15:22|27694.82|0.228|6314.41896|2|1609287322|1609287322|USDT|0.228
10469989|Binance|BTCUSDT|2020-12-30 00:15:29|27693.79|0.13|3600.1927|2|1609287329|1609287329|USDT|0.13
10469994|Binance|BTCUSDT|2020-12-30 00:15:31|27702.95|0.072|1994.6124|2|1609287331|1609287331|USDT|0.072
10469996|Binance|BTCUSD_210326|2020-12-30 00:15:32|29000|14|1400|2|1609287332|1609287332|USD|0.0483
10469997|Binance|BTCUSD_PERP|2020-12-30 00:15:33|27695.6|10|1000|2|1609287333|1609287333|USD|0.0362
10470003|Binance|BTCUSDT|2020-12-30 00:15:34|27707|0.05|1385.35|2|1609287334|1609287334|USDT|0.05
10470008|Binance|BTCUSDT|2020-12-30 00:15:34|27707|0.153|4239.171|2|1609287334|1609287335|USDT|0.153
10470011|Binance|BTCUSDT|2020-12-30 00:15:35|27700.13|0.2|5540.026|2|1609287335|1609287335|USDT|0.2
10470014|Binance|BTCUSDT|2020-12-30 00:15:35|27698.92|0.08|2215.9136|2|1609287335|1609287335|USDT|0.08
10470044|Binance|BTCUSDT|2020-12-30 00:15:41|27706.57|0.135|3740.38695|2|1609287341|1609287341|USDT|0.135
10470050|Binance|BTCUSDT|2020-12-30 00:15:43|27726.71|0.183|5073.98793|2|1609287343|1609287343|USDT|0.183
10470052|Binance|BTCUSD_PERP|2020-12-30 00:15:43|27699.8|13|1300|2|1609287343|1609287343|USD|0.047
10470053|Binance|BTCUSDT|2020-12-30 00:15:43|27720.93|0.086|2383.99998|2|1609287343|1609287343|USDT|0.086
10470057|Binance|BTCUSDT|2020-12-30 00:15:44|27726.5|0.037|1025.8805|2|1609287344|1609287344|USDT|0.037
10470058|Binance|BTCUSDT|2020-12-30 00:15:44|27727.26|1.123|31137.71298|2|1609287344|1609287344|USDT|1.123
10470059|Binance|BTCUSDT|2020-12-30 00:15:44|27729.15|0.113|3133.39395|2|1609287344|1609287344|USDT|0.113
10470064|Binance|BTCUSDT|2020-12-30 00:15:45|27727.08|0.07|1940.8956|2|1609287345|1609287345|USDT|0.07
10470067|Binance|BTCUSDT|2020-12-30 00:15:45|27727.5|0.36|9981.9|2|1609287345|1609287345|USDT|0.36
10470068|Binance|BTCUSDT|2020-12-30 00:15:45|27730.07|0.327|9067.73289|2|1609287345|1609287345|USDT|0.327
10470069|Binance|BTCUSDT|2020-12-30 00:15:45|27731.76|0.5|13865.88|2|1609287345|1609287345|USDT|0.5
10470074|Binance|BTCUSDT|2020-12-30 00:15:46|27732.73|0.9|24959.457|2|1609287346|1609287346|USDT|0.9
10470078|Binance|BTCUSDT|2020-12-30 00:15:46|27735.05|0.696|19303.5948|2|1609287346|1609287346|USDT|0.696
10470082|Binance|BTCUSDT|2020-12-30 00:15:46|27726.85|0.184|5101.7404|2|1609287346|1609287347|USDT|0.184
10470083|Binance|BTCUSDT|2020-12-30 00:15:46|27731.74|3|83195.22|2|1609287346|1609287347|USDT|3
10470084|Binance|BTCUSDT|2020-12-30 00:15:47|27735.61|1.5|41603.415|2|1609287347|1609287347|USDT|1.5
10470141|Binance|BTCUSDT|2020-12-30 00:16:05|27735.43|1.812|50256.59916|2|1609287365|1609287365|USDT|1.812
10470142|Binance|BTCUSDT|2020-12-30 00:16:05|27737|0.047|1303.639|2|1609287365|1609287365|USDT|0.047
10470150|Binance|BTCUSDT|2020-12-30 00:16:06|27732.71|0.211|5851.60181|2|1609287366|1609287366|USDT|0.211
10470153|Binance|BTCUSDT|2020-12-30 00:16:07|27727.25|2|55454.5|2|1609287367|1609287367|USDT|2
10470154|Binance|BTCUSDT|2020-12-30 00:16:07|27731.24|0.045|1247.9058|2|1609287367|1609287367|USDT|0.045
10470161|Binance|BTCUSDT|2020-12-30 00:16:12|27735.77|0.238|6601.11326|2|1609287372|1609287372|USDT|0.238
10470165|Binance|BTCUSDT|2020-12-30 00:16:14|27734.06|0.222|6156.96132|2|1609287374|1609287374|USDT|0.222
10470176|Binance|BTCUSDT|2020-12-30 00:16:18|27741.98|0.042|1165.16316|2|1609287378|1609287378|USDT|0.042
10470186|Binance|BTCUSDT|2020-12-30 00:16:21|27743|0.039|1081.977|2|1609287381|1609287381|USDT|0.039
10470188|Binance|BTCUSDT|2020-12-30 00:16:23|27748.09|0.055|1526.14495|2|1609287383|1609287383|USDT|0.055
10470190|Binance|BTCUSDT|2020-12-30 00:16:23|27746.41|0.05|1387.3205|2|1609287383|1609287383|USDT|0.05
10470191|Binance|BTCUSDT|2020-12-30 00:16:23|27746.41|0.048|1331.82768|2|1609287383|1609287383|USDT|0.048
10470194|Binance|BTCUSDT|2020-12-30 00:16:23|27749.81|2|55499.62|2|1609287383|1609287384|USDT|2
10470199|Binance|BTCUSDT|2020-12-30 00:16:23|27749.96|0.112|3107.99552|2|1609287383|1609287384|USDT|0.112
10470200|Binance|BTCUSDT|2020-12-30 00:16:24|27749.92|0.193|5355.73456|2|1609287384|1609287384|USDT|0.193
10470202|Binance|BTCUSDT|2020-12-30 00:16:24|27749.97|0.528|14651.98416|2|1609287384|1609287384|USDT|0.528
10470203|Binance|BTCUSDT|2020-12-30 00:16:24|27750|1.28|35520|2|1609287384|1609287384|USDT|1.28
10470224|Binance|BTCUSDT|2020-12-30 00:16:25|27754.49|0.3|8326.347|2|1609287385|1609287385|USDT|0.3
10470225|Binance|BTCUSDT|2020-12-30 00:16:26|27754.48|0.161|4468.47128|2|1609287386|1609287386|USDT|0.161
10470231|Binance|BTCUSDT|2020-12-30 00:16:27|27752.35|0.594|16484.8959|2|1609287387|1609287387|USDT|0.594
10470236|Binance|BTCUSDT|2020-12-30 00:16:29|27753.6|0.05|1387.68|2|1609287389|1609287389|USDT|0.05
10470237|Binance|BTCUSDT|2020-12-30 00:16:29|27753.6|0.096|2664.3456|2|1609287389|1609287389|USDT|0.096
10470240|Binance|BTCUSDT|2020-12-30 00:16:29|27756.62|0.048|1332.31776|2|1609287389|1609287389|USDT|0.048
10470244|Binance|BTCUSDT|2020-12-30 00:16:32|27763.04|4.553|126405.12112|2|1609287392|1609287392|USDT|4.553
10470246|Binance|BTCUSDT|2020-12-30 00:16:33|27770.8|1.1|30547.88|2|1609287393|1609287393|USDT|1.1
10470294|Binance|BTCUSDT|2020-12-30 00:16:54|27767.79|0.103|2860.08237|2|1609287414|1609287414|USDT|0.103
10470298|Binance|BTCUSDT|2020-12-30 00:16:55|27761.4|0.4|11104.56|2|1609287415|1609287415|USDT|0.4
10470301|Binance|BTCUSDT|2020-12-30 00:16:55|27761.16|0.08|2220.8928|2|1609287415|1609287416|USDT|0.08
10470406|Binance|BTCUSDT|2020-12-30 00:18:11|27778.54|0.042|1166.69868|2|1609287491|1609287491|USDT|0.042
10470407|Binance|BTCUSDT|2020-12-30 00:18:11|27777.95|0.067|1861.12265|2|1609287491|1609287491|USDT|0.067
10470408|Binance|BTCUSDT|2020-12-30 00:18:12|27778.42|0.118|3277.85356|2|1609287492|1609287492|USDT|0.118
10470410|Binance|BTCUSDT|2020-12-30 00:18:12|27777.94|0.196|5444.47624|2|1609287492|1609287493|USDT|0.196
10470419|Binance|BTCUSD_PERP|2020-12-30 00:18:19|27759.2|63|6300|2|1609287499|1609287499|USD|0.227
10470425|Binance|BTCUSDT|2020-12-30 00:18:24|27779.91|0.8|22223.928|2|1609287504|1609287504|USDT|0.8
10470428|Binance|BTCUSDT|2020-12-30 00:18:24|27779.69|1|27779.69|2|1609287504|1609287504|USDT|1
10470429|Binance|BTCUSDT|2020-12-30 00:18:24|27780|0.2|5556|2|1609287504|1609287504|USDT|0.2
10470447|Binance|BTCUSDT|2020-12-30 00:18:29|27788.59|0.341|9475.90919|2|1609287509|1609287509|USDT|0.341
10470451|Binance|BTCUSDT|2020-12-30 00:18:30|27785.11|0.061|1694.89171|2|1609287510|1609287510|USDT|0.061
10470455|Binance|BTCUSDT|2020-12-30 00:18:30|27789.38|1.558|43295.85404|2|1609287510|1609287510|USDT|1.558
10470461|Binance|BTCUSDT|2020-12-30 00:18:31|27787.9|0.1|2778.79|2|1609287511|1609287511|USDT|0.1
10470462|Binance|BTCUSDT|2020-12-30 00:18:31|27789.58|1.274|35403.92492|2|1609287511|1609287511|USDT|1.274
10470472|Binance|BTCUSDT|2020-12-30 00:18:32|27794.69|4|111178.76|2|1609287512|1609287513|USDT|4
10470473|Binance|BTCUSDT|2020-12-30 00:18:32|27720.13|16.33|452669.7229|2|1609287512|1609287513|USDT|16.33
10470485|Binance|BTCUSDT|2020-12-30 00:18:40|27794.69|0.15|4169.2035|2|1609287520|1609287521|USDT|0.15
10470487|Binance|BTCUSDT|2020-12-30 00:18:45|27793.75|0.044|1222.925|2|1609287525|1609287526|USDT|0.044
10470492|Binance|BTCUSDT|2020-12-30 00:18:55|27798|0.093|2585.214|2|1609287535|1609287535|USDT|0.093
10470493|Binance|BTCUSDT|2020-12-30 00:18:56|27799.99|0.338|9396.39662|2|1609287536|1609287536|USDT|0.338
10470497|Binance|BTCUSDT|2020-12-30 00:18:58|27815.3|0.884|24588.7252|2|1609287538|1609287538|USDT|0.884
10470502|Binance|BTCUSDT|2020-12-30 00:18:59|27798.71|0.232|6449.30072|2|1609287539|1609287539|USDT|0.232
10470505|Binance|BTCUSDT|2020-12-30 00:18:59|27779.29|0.043|1194.50947|2|1609287539|1609287539|USDT|0.043
10470507|Binance|BTCUSDT|2020-12-30 00:18:59|27777.88|0.05|1388.894|2|1609287539|1609287539|USDT|0.05
10470602|Binance|BTCUSDT|2020-12-30 00:21:55|27808.4|0.04|1112.336|2|1609287715|1609287715|USDT|0.04
10470603|Binance|BTCUSDT|2020-12-30 00:21:55|27808.4|0.308|8564.9872|2|1609287715|1609287716|USDT|0.308
10470611|Binance|BTCUSDT|2020-12-30 00:22:00|27808.78|0.09|2502.7902|2|1609287720|1609287720|USDT|0.09
10470614|Binance|BTCUSDT|2020-12-30 00:22:06|27819.98|6.886|191568.38228|2|1609287726|1609287727|USDT|6.886
10470617|Binance|BTCUSDT|2020-12-30 00:22:06|27820|0.172|4785.04|2|1609287726|1609287727|USDT|0.172
10470618|Binance|BTCUSDT|2020-12-30 00:22:06|27820|0.051|1418.82|2|1609287726|1609287727|USDT|0.051
10470623|Binance|BTCUSD_PERP|2020-12-30 00:22:08|27834.6|12|1200|2|1609287728|1609287728|USD|0.0432
10470642|Binance|BTCUSDT|2020-12-30 00:22:34|27836.09|0.058|1614.49322|2|1609287754|1609287754|USDT|0.058
10470644|Binance|BTCUSDT|2020-12-30 00:22:34|27836.07|1|27836.07|2|1609287754|1609287754|USDT|1
10470645|Binance|BTCUSDT|2020-12-30 00:22:34|27838.53|1.62|45098.4186|2|1609287754|1609287755|USDT|1.62
10470648|Binance|BTCUSDT|2020-12-30 00:22:34|27838.2|0.067|1865.1594|2|1609287754|1609287755|USDT|0.067
10470649|Binance|BTCUSDT|2020-12-30 00:22:35|27838.76|0.037|1030.03412|2|1609287755|1609287755|USDT|0.037
10470651|Binance|BTCUSDT|2020-12-30 00:22:35|27836.27|0.087|2421.75549|2|1609287755|1609287755|USDT|0.087
10470652|Binance|BTCUSDT|2020-12-30 00:22:35|27839.97|1.5|41759.955|2|1609287755|1609287755|USDT|1.5
10470680|Binance|BTCUSDT|2020-12-30 00:23:11|27828.81|8.774|244169.97894|2|1609287791|1609287791|USDT|8.774
10470682|Binance|BTCUSD_210326|2020-12-30 00:23:13|29158.8|279|27900|2|1609287793|1609287793|USD|0.9569
10470687|Binance|BTCUSDT|2020-12-30 00:23:14|27841.4|0.292|8129.6888|2|1609287794|1609287795|USDT|0.292
10470690|Binance|BTCUSDT|2020-12-30 00:23:15|27854.33|0.971|27046.55443|2|1609287795|1609287795|USDT|0.971
10470692|Binance|BTCUSDT|2020-12-30 00:23:16|27866.49|0.2|5573.298|2|1609287796|1609287796|USDT|0.2
10470693|Binance|BTCUSDT|2020-12-30 00:23:16|27868|0.041|1142.588|2|1609287796|1609287796|USDT|0.041
10470695|Binance|BTCUSDT|2020-12-30 00:23:16|27868.48|0.2|5573.696|2|1609287796|1609287796|USDT|0.2
10470696|Binance|BTCUSDT|2020-12-30 00:23:16|27868.47|0.468|13042.44396|2|1609287796|1609287797|USDT|0.468
10470697|Binance|BTCUSDT|2020-12-30 00:23:17|27866.4|0.6|16719.84|2|1609287797|1609287797|USDT|0.6
10470698|Binance|BTCUSDT|2020-12-30 00:23:17|27868.46|0.3|8360.538|2|1609287797|1609287797|USDT|0.3
10470703|Binance|BTCUSD_PERP|2020-12-30 00:23:17|27842.7|32|3200|2|1609287797|1609287797|USD|0.115
10470707|Binance|BTCUSD_PERP|2020-12-30 00:23:18|27842.7|26|2600|2|1609287798|1609287798|USD|0.0934
10470710|Binance|BTCUSDT|2020-12-30 00:23:19|27849.1|0.073|2032.9843|2|1609287799|1609287799|USDT|0.073
10470713|Binance|BTCUSDT|2020-12-30 00:23:19|27848.85|2.775|77280.55875|2|1609287799|1609287799|USDT|2.775
10470720|Binance|BTCUSDT|2020-12-30 00:23:24|27863.19|0.2|5572.638|2|1609287804|1609287804|USDT|0.2
10470724|Binance|BTCUSDT|2020-12-30 00:23:24|27863.18|1.079|30064.37122|2|1609287804|1609287804|USDT|1.079
10470725|Binance|BTCUSDT|2020-12-30 00:23:24|27863.18|0.1|2786.318|2|1609287804|1609287804|USDT|0.1
10470726|Binance|BTCUSDT|2020-12-30 00:23:24|27863.18|0.07|1950.4226|2|1609287804|1609287805|USDT|0.07
10470727|Binance|BTCUSDT|2020-12-30 00:23:24|27863.18|1.435|39983.6633|2|1609287804|1609287805|USDT|1.435
10470735|Binance|BTCUSDT|2020-12-30 00:23:29|27845.03|0.467|13003.62901|2|1609287809|1609287809|USDT|0.467
10470786|Binance|BTCUSDT|2020-12-30 00:24:06|27779.06|2.662|73947.85772|1|1609287846|1609287846|USDT|2.662
10470815|Binance|BTCUSDT|2020-12-30 00:25:21|27843.38|0.119|3313.36222|2|1609287921|1609287921|USDT|0.119
10470816|Binance|BTCUSDT|2020-12-30 00:25:21|27847.38|0.493|13728.75834|2|1609287921|1609287921|USDT|0.493
10470820|Binance|BTCUSDT|2020-12-30 00:25:23|27854.21|0.06|1671.2526|2|1609287923|1609287923|USDT|0.06
10470822|Binance|BTCUSDT|2020-12-30 00:25:23|27854.21|0.048|1337.00208|2|1609287923|1609287923|USDT|0.048
10470845|Binance|BTCUSDT|2020-12-30 00:27:25|27723.84|1|27723.84|1|1609288045|1609288045|USDT|1
10470846|Binance|BTCUSDT|2020-12-30 00:27:26|27713.87|0.604|16739.17748|1|1609288046|1609288046|USDT|0.604
10470847|Binance|BTCUSDT|2020-12-30 00:27:27|27711.12|0.417|11555.53704|1|1609288047|1609288047|USDT|0.417
10470849|Binance|BTCUSDT|2020-12-30 00:27:27|27700.24|0.135|3739.5324|1|1609288047|1609288047|USDT|0.135
10470850|Binance|BTCUSDT|2020-12-30 00:27:27|27700.03|0.5|13850.015|1|1609288047|1609288047|USDT|0.5
10470851|Binance|BTCUSDT|2020-12-30 00:27:29|27693.64|0.106|2935.52584|1|1609288049|1609288049|USDT|0.106
10470854|Binance|BTCUSDT|2020-12-30 00:27:30|27690.01|0.612|16946.28612|1|1609288050|1609288050|USDT|0.612
10470855|Binance|BTCUSDT|2020-12-30 00:27:30|27702.04|0.065|1800.6326|1|1609288050|1609288050|USDT|0.065
10470914|Binance|BTCUSDT|2020-12-30 00:30:13|27820.38|1|27820.38|2|1609288213|1609288213|USDT|1
10471079|Binance|BTCUSD_PERP|2020-12-30 00:36:30|27725.6|34|3400|1|1609288590|1609288590|USD|0.1227
10471084|Binance|BTCUSD_PERP|2020-12-30 00:36:35|27717.4|1840|184000|1|1609288595|1609288595|USD|6.6385
10471091|Binance|BTCUSDT|2020-12-30 00:37:16|27683.7|0.063|1744.0731|1|1609288636|1609288636|USDT|0.063
10471092|Binance|BTCUSD_PERP|2020-12-30 00:37:18|27677.2|58|5800|1|1609288638|1609288638|USD|0.2096
10471137|Binance|BTCUSDT|2020-12-30 00:41:33|27728.98|0.04|1109.1592|1|1609288893|1609288894|USDT|0.04
10471161|Binance|BTCUSDT|2020-12-30 00:42:10|27756.59|0.092|2553.60628|2|1609288930|1609288931|USDT|0.092
10471177|Binance|BTCUSDT|2020-12-30 00:43:48|27655|0.077|2129.435|1|1609289028|1609289028|USDT|0.077
10471180|Binance|BTCUSDT|2020-12-30 00:43:52|27650.01|0.852|23557.80852|1|1609289032|1609289032|USDT|0.852
10471183|Binance|BTCUSDT|2020-12-30 00:43:53|27652.8|0.3|8295.84|1|1609289033|1609289034|USDT|0.3
10471184|Binance|BTCUSDT|2020-12-30 00:43:54|27631.8|0.105|2901.339|1|1609289034|1609289034|USDT|0.105
10471186|Binance|BTCUSDT|2020-12-30 00:43:55|27643.86|0.153|4229.51058|1|1609289035|1609289035|USDT|0.153
10471187|Binance|BTCUSDT|2020-12-30 00:43:55|27643.86|0.208|5749.92288|1|1609289035|1609289035|USDT|0.208
10471188|Binance|BTCUSD_PERP|2020-12-30 00:43:55|27635.6|25|2500|1|1609289035|1609289035|USD|0.0905
10471189|Binance|BTCUSDT|2020-12-30 00:43:57|27644.77|1|27644.77|1|1609289037|1609289037|USDT|1
10471191|Binance|BTCUSDT|2020-12-30 00:43:58|27634.31|0.177|4891.27287|1|1609289038|1609289038|USDT|0.177
10471192|Binance|BTCUSDT|2020-12-30 00:43:58|27638.83|0.732|20231.62356|1|1609289038|1609289038|USDT|0.732
10471425|Binance|BTCUSDT|2020-12-30 00:51:28|27635.86|1.801|49772.18386|1|1609289488|1609289488|USDT|1.801
10471427|Binance|BTCUSDT|2020-12-30 00:51:30|27600.7|0.419|11564.6933|1|1609289490|1609289490|USDT|0.419
10471428|Binance|BTCUSDT|2020-12-30 00:51:30|27591.83|0.302|8332.73266|1|1609289490|1609289490|USDT|0.302
10471429|Binance|BTCUSDT|2020-12-30 00:51:30|27591.69|0.45|12416.2605|1|1609289490|1609289490|USDT|0.45
10471431|Binance|BTCUSDT|2020-12-30 00:51:30|27591.5|0.181|4994.0615|1|1609289490|1609289490|USDT|0.181
10471433|Binance|BTCUSDT|2020-12-30 00:51:30|27591.83|0.199|5490.77417|1|1609289490|1609289490|USDT|0.199
10471435|Binance|BTCUSDT|2020-12-30 00:51:30|27588.31|0.199|5490.07369|1|1609289490|1609289490|USDT|0.199
10471439|Binance|BTCUSDT|2020-12-30 00:51:31|27583.53|0.071|1958.43063|1|1609289491|1609289491|USDT|0.071
10471446|Binance|BTCUSD_210326|2020-12-30 00:51:31|28900.2|25|2500|1|1609289491|1609289491|USD|0.0866
10471447|Binance|BTCUSDT|2020-12-30 00:51:31|27585.85|0.105|2896.51425|1|1609289491|1609289491|USDT|0.105
10471448|Binance|BTCUSDT|2020-12-30 00:51:31|27585.05|0.725|19999.16125|1|1609289491|1609289491|USDT|0.725
10471449|Binance|BTCUSD_PERP|2020-12-30 00:51:31|27576.7|277|27700|1|1609289491|1609289491|USD|1.0045
10471454|Binance|BTCUSDT|2020-12-30 00:51:32|27566.2|0.051|1405.8762|1|1609289492|1609289492|USDT|0.051
10471455|Binance|BTCUSDT|2020-12-30 00:51:32|27565.53|0.04|1102.6212|1|1609289492|1609289493|USDT|0.04
10471457|Binance|BTCUSDT|2020-12-30 00:51:33|27563.71|0.13|3583.2823|1|1609289493|1609289493|USDT|0.13
10471459|Binance|BTCUSDT|2020-12-30 00:51:33|27556.82|1.788|49271.59416|1|1609289493|1609289493|USDT|1.788
10471461|Binance|BTCUSDT|2020-12-30 00:51:33|27562.63|0.714|19679.71782|1|1609289493|1609289493|USDT|0.714
10471463|Binance|BTCUSDT|2020-12-30 00:51:33|27557.01|0.082|2259.67482|1|1609289493|1609289493|USDT|0.082
10471464|Binance|BTCUSDT|2020-12-30 00:51:33|27557.03|0.207|5704.30521|1|1609289493|1609289493|USDT|0.207
10471465|Binance|BTCUSDT|2020-12-30 00:51:33|27557.07|0.039|1074.72573|1|1609289493|1609289493|USDT|0.039
10471466|Binance|BTCUSDT|2020-12-30 00:51:33|27557.1|0.3|8267.13|1|1609289493|1609289494|USDT|0.3
10471467|Binance|BTCUSD_PERP|2020-12-30 00:51:33|27549.2|187|18700|1|1609289493|1609289494|USD|0.6788
10471470|Binance|BTCUSD_PERP|2020-12-30 00:51:34|27582.2|250|25000|1|1609289494|1609289494|USD|0.9064
10471927|Binance|BTCUSDT|2020-12-30 01:24:43|27616.25|0.17|4694.7625|1|1609291483|1609291483|USDT|0.17
10471928|Binance|BTCUSD_PERP|2020-12-30 01:24:43|27603.5|56|5600|1|1609291483|1609291483|USD|0.2029
10471930|Binance|BTCUSDT|2020-12-30 01:24:43|27616.23|0.143|3949.12089|1|1609291483|1609291483|USDT|0.143
10471931|Binance|BTCUSD_PERP|2020-12-30 01:24:48|27600|422|42200|1|1609291488|1609291488|USD|1.529
10471961|Binance|BTCUSDT|2020-12-30 01:25:40|27583.39|0.225|6206.26275|1|1609291540|1609291540|USDT|0.225
10472009|Binance|BTCUSDT|2020-12-30 01:29:25|27571.05|0.205|5652.06525|1|1609291765|1609291765|USDT|0.205
10472012|Binance|BTCUSD_PERP|2020-12-30 01:29:25|27565.2|34|3400|1|1609291765|1609291766|USD|0.1234
10472013|Binance|BTCUSD_PERP|2020-12-30 01:29:25|27565.2|131|13100|1|1609291765|1609291766|USD|0.4753
10472447|Binance|BTCUSDT|2020-12-30 02:02:58|27607.48|0.054|1490.80392|1|1609293778|1609293778|USDT|0.054
10472536|Binance|BTCUSDT|2020-12-30 02:03:18|27583.93|2.427|66946.19811|1|1609293798|1609293799|USDT|2.427
10472588|Binance|BTCUSDT|2020-12-30 02:03:41|27572.43|0.049|1351.04907|1|1609293821|1609293821|USDT|0.049
10472627|Binance|BTCUSDT|2020-12-30 02:03:43|27566|0.229|6312.614|1|1609293823|1609293823|USDT|0.229
10472632|Binance|BTCUSDT|2020-12-30 02:03:43|27566|0.349|9620.534|1|1609293823|1609293824|USDT|0.349
10472646|Binance|BTCUSDT|2020-12-30 02:03:45|27558.66|0.239|6586.51974|1|1609293825|1609293825|USDT|0.239
10472656|Binance|BTCUSDT|2020-12-30 02:03:46|27555.11|0.108|2975.95188|1|1609293826|1609293826|USDT|0.108
10472661|Binance|BTCUSDT|2020-12-30 02:03:46|27551.68|0.589|16227.93952|1|1609293826|1609293826|USDT|0.589
10472665|Binance|BTCUSDT|2020-12-30 02:03:46|27551.44|0.082|2259.21808|1|1609293826|1609293826|USDT|0.082
10472753|Binance|BTCUSDT|2020-12-30 02:04:46|27552.83|0.057|1570.51131|1|1609293886|1609293886|USDT|0.057
10472762|Binance|BTCUSDT|2020-12-30 02:04:48|27540.22|0.096|2643.86112|1|1609293888|1609293888|USDT|0.096
10472763|Binance|BTCUSDT|2020-12-30 02:04:48|27540.82|0.5|13770.41|1|1609293888|1609293889|USDT|0.5
10472764|Binance|BTCUSDT|2020-12-30 02:04:48|27537.36|8.619|237344.50584|1|1609293888|1609293889|USDT|8.619
10472765|Binance|BTCUSDT|2020-12-30 02:04:49|27536.57|0.875|24094.49875|1|1609293889|1609293889|USDT|0.875
10472952|Binance|BTCUSDT|2020-12-30 02:06:27|27580.35|0.3|8274.105|2|1609293987|1609293987|USDT|0.3
10473381|Binance|BTCUSDT|2020-12-30 02:21:36|27694.35|0.038|1052.3853|2|1609294896|1609294896|USDT|0.038
10473382|Binance|BTCUSDT|2020-12-30 02:21:40|27700|0.271|7506.7|2|1609294900|1609294900|USDT|0.271
10473383|Binance|BTCUSDT|2020-12-30 02:21:40|27700|0.126|3490.2|2|1609294900|1609294901|USDT|0.126
10473386|Binance|BTCUSDT|2020-12-30 02:21:46|27713|0.038|1053.094|2|1609294906|1609294907|USDT|0.038
10473387|Binance|BTCUSD_PERP|2020-12-30 02:21:48|27700|36|3600|2|1609294908|1609294908|USD|0.13
10473391|Binance|BTCUSDT|2020-12-30 02:22:01|27721.76|1|27721.76|2|1609294921|1609294921|USDT|1
10473524|Binance|BTCUSDT|2020-12-30 02:22:57|27723.52|1.216|33711.80032|2|1609294977|1609294978|USDT|1.216
10473591|Binance|BTCUSDT|2020-12-30 02:23:04|27736.76|0.072|1997.04672|2|1609294984|1609294984|USDT|0.072
10473592|Binance|BTCUSDT|2020-12-30 02:23:05|27740.07|1.679|46575.57753|2|1609294985|1609294985|USDT|1.679
10473595|Binance|BTCUSDT|2020-12-30 02:23:08|27737.47|0.048|1331.39856|2|1609294988|1609294989|USDT|0.048
10473719|Binance|BTCUSDT|2020-12-30 02:23:34|27720.12|0.543|15052.02516|1|1609295014|1609295015|USDT|0.543
10474090|Binance|BTCUSDT|2020-12-30 02:28:07|27741.43|1.813|50295.21259|2|1609295287|1609295288|USDT|1.813
10474096|Binance|BTCUSDT|2020-12-30 02:28:15|27758.1|0.81|22484.061|2|1609295295|1609295295|USDT|0.81
10474097|Binance|BTCUSDT|2020-12-30 02:28:15|27761.99|0.373|10355.22227|2|1609295295|1609295295|USDT|0.373
10474098|Binance|BTCUSDT|2020-12-30 02:28:16|27760.73|0.075|2082.05475|2|1609295296|1609295296|USDT|0.075
10474101|Binance|BTCUSDT|2020-12-30 02:28:19|27764.86|0.106|2943.07516|2|1609295299|1609295299|USDT|0.106
10474102|Binance|BTCUSDT|2020-12-30 02:28:20|27764.61|0.242|6719.03562|2|1609295300|1609295300|USDT|0.242
10474106|Binance|BTCUSDT|2020-12-30 02:28:25|27767.35|0.083|2304.69005|2|1609295305|1609295306|USDT|0.083
10474108|Binance|BTCUSDT|2020-12-30 02:28:26|27767.8|0.099|2749.0122|2|1609295306|1609295306|USDT|0.099
10474116|Binance|BTCUSDT|2020-12-30 02:28:33|27781.41|0.037|1027.91217|2|1609295313|1609295313|USDT|0.037
10474119|Binance|BTCUSDT|2020-12-30 02:28:36|27806.83|0.467|12985.78961|2|1609295316|1609295316|USDT|0.467
10474121|Binance|BTCUSDT|2020-12-30 02:28:36|27808.6|0.269|7480.5134|2|1609295316|1609295316|USDT|0.269
10474122|Binance|BTCUSDT|2020-12-30 02:28:36|27808.6|4|111234.4|2|1609295316|1609295316|USDT|4
10474142|Binance|BTCUSDT|2020-12-30 02:29:00|27808.44|1|27808.44|2|1609295340|1609295340|USDT|1
10474149|Binance|BTCUSDT|2020-12-30 02:29:00|27817.37|0.115|3198.99755|2|1609295340|1609295340|USDT|0.115
10474150|Binance|BTCUSDT|2020-12-30 02:29:01|27817.37|1|27817.37|2|1609295341|1609295341|USDT|1
10474155|Binance|BTCUSDT|2020-12-30 02:29:01|27818.53|0.308|8568.10724|2|1609295341|1609295341|USDT|0.308
10474156|Binance|BTCUSD_210625|2020-12-30 02:29:02|30049.8|12|1200|2|1609295342|1609295342|USD|0.04
10474168|Binance|BTCUSDT|2020-12-30 02:29:42|27810.53|0.106|2947.91618|2|1609295382|1609295382|USDT|0.106
10474169|Binance|BTCUSDT|2020-12-30 02:29:42|27813.25|0.928|25810.696|2|1609295382|1609295383|USDT|0.928
10474207|Binance|BTCUSDT|2020-12-30 02:30:20|27824.88|0.934|25988.43792|2|1609295420|1609295420|USDT|0.934
10474208|Binance|BTCUSD_PERP|2020-12-30 02:30:23|27809.1|11|1100|2|1609295423|1609295423|USD|0.0396
10474216|Binance|BTCUSD_PERP|2020-12-30 02:30:28|27816.6|90|9000|2|1609295428|1609295428|USD|0.3236
10474320|Binance|BTCUSDT|2020-12-30 02:35:40|27700.15|0.151|4182.72265|1|1609295740|1609295740|USDT|0.151
10474321|Binance|BTCUSDT|2020-12-30 02:35:40|27700.15|0.053|1468.10795|1|1609295740|1609295741|USDT|0.053
10474492|Binance|BTCUSD_210326|2020-12-30 02:39:09|29227.8|25|2500|2|1609295949|1609295949|USD|0.0856
10474493|Binance|BTCUSDT|2020-12-30 02:39:09|27850.02|0.632|17601.21264|2|1609295949|1609295949|USDT|0.632
10474494|Binance|BTCUSDT|2020-12-30 02:39:09|27863.99|0.044|1226.01556|2|1609295949|1609295949|USDT|0.044
10474495|Binance|BTCUSD_PERP|2020-12-30 02:39:09|27842.7|60|6000|2|1609295949|1609295949|USD|0.2155
10474499|Binance|BTCUSDT|2020-12-30 02:39:11|27868.01|0.12|3344.1612|2|1609295951|1609295951|USDT|0.12
10474500|Binance|BTCUSDT|2020-12-30 02:39:11|27873.46|1.377|38381.75442|2|1609295951|1609295951|USDT|1.377
10474501|Binance|BTCUSDT|2020-12-30 02:39:12|27874.63|0.5|13937.315|2|1609295952|1609295952|USDT|0.5
10474510|Binance|BTCUSD_PERP|2020-12-30 02:39:13|27854.4|18|1800|2|1609295953|1609295953|USD|0.0647
10474523|Binance|BTCUSDT|2020-12-30 02:39:17|27882.38|0.4|11152.952|2|1609295957|1609295957|USDT|0.4
10474524|Binance|BTCUSDT|2020-12-30 02:39:17|27884.33|1|27884.33|2|1609295957|1609295957|USDT|1
10474527|Binance|BTCUSDT|2020-12-30 02:39:17|27886.53|0.093|2593.44729|2|1609295957|1609295958|USDT|0.093
10474529|Binance|BTCUSDT|2020-12-30 02:39:17|27886.53|0.1|2788.653|2|1609295957|1609295958|USDT|0.1
10474531|Binance|BTCUSDT|2020-12-30 02:39:20|27887.89|0.145|4043.74405|2|1609295960|1609295960|USDT|0.145
10474532|Binance|BTCUSDT|2020-12-30 02:39:20|27887.89|0.08|2231.0312|2|1609295960|1609295960|USDT|0.08
10474535|Binance|BTCUSD_PERP|2020-12-30 02:39:20|27873|11|1100|2|1609295960|1609295960|USD|0.0395
10474542|Binance|BTCUSDT|2020-12-30 02:39:21|27893.04|0.059|1645.68936|2|1609295961|1609295962|USDT|0.059
10474543|Binance|BTCUSDT|2020-12-30 02:39:22|27891.02|0.121|3374.81342|2|1609295962|1609295962|USDT|0.121
10474544|Binance|BTCUSDT|2020-12-30 02:39:22|27894.85|0.529|14756.37565|2|1609295962|1609295962|USDT|0.529
10474546|Binance|BTCUSDT|2020-12-30 02:39:22|27894.44|0.084|2343.13296|2|1609295962|1609295963|USDT|0.084
10474547|Binance|BTCUSDT|2020-12-30 02:39:22|27894.44|0.045|1255.2498|2|1609295962|1609295963|USDT|0.045
10474551|Binance|BTCUSDT|2020-12-30 02:39:25|27896.49|0.741|20671.29909|2|1609295965|1609295965|USDT|0.741
10474554|Binance|BTCUSDT|2020-12-30 02:39:25|27899.96|0.346|9653.38616|2|1609295965|1609295965|USDT|0.346
10474555|Binance|BTCUSDT|2020-12-30 02:39:25|27907.88|0.15|4186.182|2|1609295965|1609295965|USDT|0.15
10474557|Binance|BTCUSDT|2020-12-30 02:39:26|27909.97|0.1|2790.997|2|1609295966|1609295966|USDT|0.1
10474564|Binance|BTCUSDT|2020-12-30 02:39:27|27906.91|0.623|17386.00493|2|1609295967|1609295967|USDT|0.623
10474567|Binance|BTCUSDT|2020-12-30 02:39:27|27902.99|0.1|2790.299|2|1609295967|1609295967|USDT|0.1
10474575|Binance|BTCUSDT|2020-12-30 02:39:27|27917.57|0.588|16415.53116|2|1609295967|1609295968|USDT|0.588
10474576|Binance|BTCUSDT|2020-12-30 02:39:27|27917.81|0.045|1256.30145|2|1609295967|1609295968|USDT|0.045
10474584|Binance|BTCUSDT|2020-12-30 02:39:28|27916.59|1.032|28809.92088|2|1609295968|1609295968|USDT|1.032
10474588|Binance|BTCUSD_PERP|2020-12-30 02:39:28|27899.6|30|3000|2|1609295968|1609295968|USD|0.1076
10474609|Binance|BTCUSDT|2020-12-30 02:39:31|27953.23|0.072|2012.63256|2|1609295971|1609295971|USDT|0.072
10474615|Binance|BTCUSDT|2020-12-30 02:39:31|27963.55|0.048|1342.2504|2|1609295971|1609295971|USDT|0.048
10474616|Binance|BTCUSDT|2020-12-30 02:39:31|27968.24|0.038|1062.79312|2|1609295971|1609295971|USDT|0.038
10474621|Binance|BTCUSDT|2020-12-30 02:39:31|27967.19|0.442|12361.49798|2|1609295971|1609295971|USDT|0.442
10474622|Binance|BTCUSDT|2020-12-30 02:39:31|27970.11|0.249|6964.55739|2|1609295971|1609295971|USDT|0.249
10474624|Binance|BTCUSDT|2020-12-30 02:39:31|27973.78|0.101|2825.35178|2|1609295971|1609295971|USDT|0.101
10474625|Binance|BTCUSDT|2020-12-30 02:39:31|27973.79|0.736|20588.70944|2|1609295971|1609295971|USDT|0.736
10474630|Binance|BTCUSDT|2020-12-30 02:39:31|27975.54|0.5|13987.77|2|1609295971|1609295971|USDT|0.5
10474631|Binance|BTCUSDT|2020-12-30 02:39:31|27975.68|0.089|2489.83552|2|1609295971|1609295971|USDT|0.089
10474637|Binance|BTCUSDT|2020-12-30 02:39:31|27959.44|0.375|10484.79|2|1609295971|1609295972|USDT|0.375
10474638|Binance|BTCUSDT|2020-12-30 02:39:31|27959.44|0.322|9002.93968|2|1609295971|1609295972|USDT|0.322
10474639|Binance|BTCUSDT|2020-12-30 02:39:31|27964.54|2.9|81097.166|2|1609295971|1609295972|USDT|2.9
10474643|Binance|BTCUSDT|2020-12-30 02:39:32|27957.3|0.07|1957.011|2|1609295972|1609295972|USDT|0.07
10474644|Binance|BTCUSDT|2020-12-30 02:39:32|27954.46|0.173|4836.12158|2|1609295972|1609295972|USDT|0.173
10474645|Binance|BTCUSDT|2020-12-30 02:39:32|27957.3|0.143|3997.8939|2|1609295972|1609295972|USDT|0.143
10474647|Binance|BTCUSDT|2020-12-30 02:39:32|27957.3|0.05|1397.865|2|1609295972|1609295972|USDT|0.05
10474648|Binance|BTCUSDT|2020-12-30 02:39:32|27957.3|0.129|3606.4917|2|1609295972|1609295972|USDT|0.129
10474649|Binance|BTCUSDT|2020-12-30 02:39:32|27951.61|0.074|2068.41914|2|1609295972|1609295972|USDT|0.074
10474651|Binance|BTCUSDT|2020-12-30 02:39:32|27957.06|0.256|7157.00736|2|1609295972|1609295972|USDT|0.256
10474655|Binance|BTCUSDT|2020-12-30 02:39:32|27957.04|0.05|1397.852|2|1609295972|1609295972|USDT|0.05
10474656|Binance|BTCUSDT|2020-12-30 02:39:32|27956.82|0.074|2068.80468|2|1609295972|1609295972|USDT|0.074
10474657|Binance|BTCUSDT|2020-12-30 02:39:32|27957.18|0.058|1621.51644|2|1609295972|1609295972|USDT|0.058
10474658|Binance|BTCUSDT|2020-12-30 02:39:32|27958.04|0.25|6989.51|2|1609295972|1609295972|USDT|0.25
10474659|Binance|BTCUSDT|2020-12-30 02:39:32|27946.01|0.081|2263.62681|2|1609295972|1609295972|USDT|0.081
10474660|Binance|BTCUSDT|2020-12-30 02:39:32|27953.69|4.583|128111.76127|2|1609295972|1609295972|USDT|4.583
10474668|Binance|BTCUSDT|2020-12-30 02:39:33|27940.51|0.229|6398.37679|2|1609295973|1609295974|USDT|0.229
10474683|Binance|BTCUSDT|2020-12-30 02:39:38|27977.64|0.131|3665.07084|2|1609295978|1609295978|USDT|0.131
10474684|Binance|BTCUSDT|2020-12-30 02:39:38|27977.4|0.109|3049.5366|2|1609295978|1609295978|USDT|0.109
10474686|Binance|BTCUSDT|2020-12-30 02:39:39|27971.33|0.07|1957.9931|2|1609295979|1609295979|USDT|0.07
10474689|Binance|BTCUSDT|2020-12-30 02:39:39|27967.18|0.228|6376.51704|2|1609295979|1609295979|USDT|0.228
10474690|Binance|BTCUSDT|2020-12-30 02:39:39|27974.52|5.982|167343.57864|2|1609295979|1609295979|USDT|5.982
10474691|Binance|BTCUSDT|2020-12-30 02:39:39|27980.43|10|279804.3|2|1609295979|1609295979|USDT|10
10474693|Binance|BTCUSDT|2020-12-30 02:39:39|27978.81|0.04|1119.1524|2|1609295979|1609295979|USDT|0.04
10474694|Binance|BTCUSDT|2020-12-30 02:39:39|27973.09|0.072|2014.06248|2|1609295979|1609295979|USDT|0.072
10474695|Binance|BTCUSDT|2020-12-30 02:39:39|27975.24|0.121|3385.00404|2|1609295979|1609295979|USDT|0.121
10474697|Binance|BTCUSDT|2020-12-30 02:39:39|27982.77|4|111931.08|2|1609295979|1609295979|USDT|4
10474699|Binance|BTCUSDT|2020-12-30 02:39:39|27987.82|0.05|1399.391|2|1609295979|1609295979|USDT|0.05
10474701|Binance|BTCUSDT|2020-12-30 02:39:39|27987.82|0.05|1399.391|2|1609295979|1609295979|USDT|0.05
10474704|Binance|BTCUSDT|2020-12-30 02:39:39|27987.58|0.09|2518.8822|2|1609295979|1609295979|USDT|0.09
10474705|Binance|BTCUSDT|2020-12-30 02:39:39|27986.83|0.116|3246.47228|2|1609295979|1609295980|USDT|0.116
10474706|Binance|BTCUSDT|2020-12-30 02:39:39|27985.05|0.049|1371.26745|2|1609295979|1609295980|USDT|0.049
10474708|Binance|BTCUSDT|2020-12-30 02:39:40|27985.05|0.604|16902.9702|2|1609295980|1609295980|USDT|0.604
10474710|Binance|BTCUSDT|2020-12-30 02:39:40|27985.04|1.095|30643.6188|2|1609295980|1609295980|USDT|1.095
10474712|Binance|BTCUSDT|2020-12-30 02:39:40|27984.94|0.495|13852.5453|2|1609295980|1609295980|USDT|0.495
10474713|Binance|BTCUSDT|2020-12-30 02:39:40|27985.05|0.113|3162.31065|2|1609295980|1609295980|USDT|0.113
10474718|Binance|BTCUSD_PERP|2020-12-30 02:39:41|27964.8|80|8000|2|1609295981|1609295981|USD|0.2861
10474721|Binance|BTCUSDT|2020-12-30 02:39:41|27968.95|0.09|2517.2055|2|1609295981|1609295981|USDT|0.09
10474722|Binance|BTCUSDT|2020-12-30 02:39:41|27969.01|0.32|8950.0832|2|1609295981|1609295981|USDT|0.32
10474723|Binance|BTCUSDT|2020-12-30 02:39:41|27969.26|0.149|4167.41974|2|1609295981|1609295981|USDT|0.149
10474724|Binance|BTCUSDT|2020-12-30 02:39:41|27970.14|0.1|2797.014|2|1609295981|1609295981|USDT|0.1
10474726|Binance|BTCUSDT|2020-12-30 02:39:41|27979.04|0.053|1482.88912|2|1609295981|1609295981|USDT|0.053
10474729|Binance|BTCUSDT|2020-12-30 02:39:41|27980.27|2|55960.54|2|1609295981|1609295981|USDT|2
10474731|Binance|BTCUSDT|2020-12-30 02:39:41|27981.02|0.037|1035.29774|2|1609295981|1609295982|USDT|0.037
10474734|Binance|BTCUSDT|2020-12-30 02:39:42|27981.68|0.119|3329.81992|2|1609295982|1609295982|USDT|0.119
10474737|Binance|BTCUSDT|2020-12-30 02:39:42|27983.73|1|27983.73|2|1609295982|1609295982|USDT|1
10474738|Binance|BTCUSDT|2020-12-30 02:39:42|27983.63|0.439|12284.81357|2|1609295982|1609295982|USDT|0.439
10474749|Binance|BTCUSD_PERP|2020-12-30 02:39:44|27963.5|25|2500|2|1609295984|1609295984|USD|0.0895
10474969|Binance|BTCUSDT|2020-12-30 02:47:11|27986.03|0.1|2798.603|2|1609296431|1609296431|USDT|0.1
10474970|Binance|BTCUSDT|2020-12-30 02:47:11|27989.77|1.694|47414.67038|2|1609296431|1609296432|USDT|1.694
10474977|Binance|BTCUSDT|2020-12-30 02:47:13|27984.86|0.896|25074.43456|2|1609296433|1609296433|USDT|0.896
10474978|Binance|BTCUSDT|2020-12-30 02:47:13|27986.84|3.375|94455.585|2|1609296433|1609296433|USDT|3.375
10474981|Binance|BTCUSDT|2020-12-30 02:47:13|27984.25|0.04|1119.37|2|1609296433|1609296433|USDT|0.04
10474985|Binance|BTCUSDT|2020-12-30 02:47:14|27987.92|0.5|13993.96|2|1609296434|1609296434|USDT|0.5
10474987|Binance|BTCUSDT|2020-12-30 02:47:14|27988|0.41|11475.08|2|1609296434|1609296435|USDT|0.41
10474988|Binance|BTCUSDT|2020-12-30 02:47:15|27993.66|0.5|13996.83|2|1609296435|1609296435|USDT|0.5
10474995|Binance|BTCUSD_PERP|2020-12-30 02:47:16|27984.1|86|8600|2|1609296436|1609296437|USD|0.3074
10474998|Binance|BTCUSDT|2020-12-30 02:47:17|27987.47|0.151|4226.10797|2|1609296437|1609296437|USDT|0.151
10475000|Binance|BTCUSDT|2020-12-30 02:47:18|27984.83|0.4|11193.932|2|1609296438|1609296438|USDT|0.4
10475042|Binance|BTCUSDT|2020-12-30 02:50:14|27996.99|0.424|11870.72376|2|1609296614|1609296614|USDT|0.424
10475043|Binance|BTCUSDT|2020-12-30 02:50:14|27999|0.1|2799.9|2|1609296614|1609296614|USDT|0.1
10475050|Binance|BTCUSDT|2020-12-30 02:50:15|28010.25|0.127|3557.30175|2|1609296615|1609296615|USDT|0.127
10475056|Binance|BTCUSDT|2020-12-30 02:50:15|28003.54|0.1|2800.354|2|1609296615|1609296616|USDT|0.1
10475057|Binance|BTCUSD_PERP|2020-12-30 02:50:16|27990.4|25|2500|2|1609296616|1609296616|USD|0.0894
10475058|Binance|BTCUSDT|2020-12-30 02:50:16|28002.42|0.059|1652.14278|2|1609296616|1609296616|USDT|0.059
10475059|Binance|BTCUSDT|2020-12-30 02:50:16|28002.43|0.103|2884.25029|2|1609296616|1609296616|USDT|0.103
10475061|Binance|BTCUSDT|2020-12-30 02:50:16|27999.81|8.998|251942.29038|2|1609296616|1609296616|USDT|8.998
10475139|Binance|BTCUSDT|2020-12-30 02:56:24|28020.66|0.275|7705.6815|2|1609296984|1609296984|USDT|0.275
10475140|Binance|BTCUSDT|2020-12-30 02:56:24|28021.45|0.091|2549.95195|2|1609296984|1609296984|USDT|0.091
10475144|Binance|BTCUSDT|2020-12-30 02:56:26|28034.41|0.106|2971.64746|2|1609296986|1609296986|USDT|0.106
10475145|Binance|BTCUSDT|2020-12-30 02:56:26|28023.21|0.666|18663.45786|2|1609296986|1609296986|USDT|0.666
10475146|Binance|BTCUSDT|2020-12-30 02:56:26|28025.68|0.389|10901.98952|2|1609296986|1609296986|USDT|0.389
10475148|Binance|BTCUSDT|2020-12-30 02:56:26|28026.04|0.063|1765.64052|2|1609296986|1609296986|USDT|0.063
10475150|Binance|BTCUSDT|2020-12-30 02:56:27|28021.92|0.142|3979.11264|2|1609296987|1609296987|USDT|0.142
10475153|Binance|BTCUSDT|2020-12-30 02:56:27|28029.74|4.313|120892.26862|2|1609296987|1609296987|USDT|4.313
10475155|Binance|BTCUSDT|2020-12-30 02:56:27|28024.91|0.133|3727.31303|2|1609296987|1609296987|USDT|0.133
10475156|Binance|BTCUSDT|2020-12-30 02:56:27|28028.82|0.16|4484.6112|2|1609296987|1609296987|USDT|0.16
10475157|Binance|BTCUSDT|2020-12-30 02:56:27|28029.08|0.6|16817.448|2|1609296987|1609296987|USDT|0.6
10475160|Binance|BTCUSDT|2020-12-30 02:56:27|28028.72|0.5|14014.36|2|1609296987|1609296988|USDT|0.5
10475164|Binance|BTCUSDT|2020-12-30 02:56:28|28025.2|0.15|4203.78|2|1609296988|1609296988|USDT|0.15
10475172|Binance|BTCUSDT|2020-12-30 02:56:32|28034.99|0.267|7485.34233|2|1609296992|1609296992|USDT|0.267
10475173|Binance|BTCUSDT|2020-12-30 02:56:32|28034.64|0.141|3952.88424|2|1609296992|1609296993|USDT|0.141
10475174|Binance|BTCUSDT|2020-12-30 02:56:33|28032.4|0.167|4681.4108|2|1609296993|1609296993|USDT|0.167
10475180|Binance|BTCUSDT|2020-12-30 02:56:34|28038.91|0.141|3953.48631|2|1609296994|1609296994|USDT|0.141
10475182|Binance|BTCUSDT|2020-12-30 02:56:34|28037.54|0.04|1121.5016|2|1609296994|1609296995|USDT|0.04
10475206|Binance|BTCUSDT|2020-12-30 02:56:42|28052.91|0.097|2721.13227|2|1609297002|1609297002|USDT|0.097
10475207|Binance|BTCUSDT|2020-12-30 02:56:42|28054.22|3.707|103996.99354|2|1609297002|1609297003|USDT|3.707
10475211|Binance|BTCUSDT|2020-12-30 02:56:44|28044.62|0.25|7011.155|2|1609297004|1609297004|USDT|0.25
10475212|Binance|BTCUSDT|2020-12-30 02:56:44|28043.6|0.04|1121.744|2|1609297004|1609297004|USDT|0.04
10475215|Binance|BTCUSDT|2020-12-30 02:56:44|28046.3|0.25|7011.575|2|1609297004|1609297005|USDT|0.25
10475216|Binance|BTCUSDT|2020-12-30 02:56:44|28046.3|0.089|2496.1207|2|1609297004|1609297005|USDT|0.089
10475219|Binance|BTCUSDT|2020-12-30 02:56:45|28043.96|0.038|1065.67048|2|1609297005|1609297005|USDT|0.038
10475236|Binance|BTCUSDT|2020-12-30 02:56:48|28049.28|5.8|162685.824|2|1609297008|1609297008|USDT|5.8
10475308|Binance|BTCUSDT|2020-12-30 02:58:35|28049.02|0.75|21036.765|2|1609297115|1609297115|USDT|0.75
10475309|Binance|BTCUSDT|2020-12-30 02:58:35|28047.96|0.75|21035.97|2|1609297115|1609297115|USDT|0.75
10475310|Binance|BTCUSD_PERP|2020-12-30 02:58:39|28028.2|32|3200|2|1609297119|1609297119|USD|0.1142
10475337|Binance|BTCUSDT|2020-12-30 02:58:50|28058.69|0.12|3367.0428|2|1609297130|1609297130|USDT|0.12
10475355|Binance|BTCUSDT|2020-12-30 02:59:09|28069.23|0.864|24251.81472|2|1609297149|1609297149|USDT|0.864
10475371|Binance|BTCUSDT|2020-12-30 03:00:23|28085.49|0.1|2808.549|2|1609297223|1609297223|USDT|0.1
10475372|Binance|BTCUSDT|2020-12-30 03:00:23|28085.49|0.16|4493.6784|2|1609297223|1609297223|USDT|0.16
10475378|Binance|BTCUSDT|2020-12-30 03:00:23|28089.97|0.081|2275.28757|2|1609297223|1609297224|USDT|0.081
10475379|Binance|BTCUSDT|2020-12-30 03:00:23|28094.54|2|56189.08|2|1609297223|1609297224|USDT|2
10475382|Binance|BTCUSDT|2020-12-30 03:00:24|28100|0.5|14050|2|1609297224|1609297224|USDT|0.5
10475383|Binance|BTCUSDT|2020-12-30 03:00:25|28100|0.2|5620|2|1609297225|1609297225|USDT|0.2
10475387|Binance|BTCUSDT|2020-12-30 03:00:25|28099.39|0.125|3512.42375|2|1609297225|1609297225|USDT|0.125
10475388|Binance|BTCUSDT|2020-12-30 03:00:25|28095.49|0.205|5759.57545|2|1609297225|1609297225|USDT|0.205
10475391|Binance|BTCUSDT|2020-12-30 03:00:25|28099.75|0.051|1433.08725|2|1609297225|1609297225|USDT|0.051
10475392|Binance|BTCUSDT|2020-12-30 03:00:25|28100|8.225|231122.5|2|1609297225|1609297225|USDT|8.225
10475396|Binance|BTCUSDT|2020-12-30 03:00:26|28115.78|0.065|1827.5257|2|1609297226|1609297226|USDT|0.065
10475397|Binance|BTCUSD_PERP|2020-12-30 03:00:26|28097.5|52|5200|2|1609297226|1609297226|USD|0.1851
10475399|Binance|BTCUSDT|2020-12-30 03:00:26|28117.3|1.096|30816.5608|2|1609297226|1609297226|USDT|1.096
10475404|Binance|BTCUSDT|2020-12-30 03:00:27|28115.92|0.091|2558.54872|2|1609297227|1609297227|USDT|0.091
10475405|Binance|BTCUSDT|2020-12-30 03:00:27|28120.28|0.073|2052.78044|2|1609297227|1609297227|USDT|0.073
10475409|Binance|BTCUSDT|2020-12-30 03:00:28|28125.85|0.357|10040.92845|2|1609297228|1609297228|USDT|0.357
10475412|Binance|BTCUSDT|2020-12-30 03:00:28|28131.12|1.214|34151.17968|2|1609297228|1609297228|USDT|1.214
10475413|Binance|BTCUSDT|2020-12-30 03:00:28|28129.38|0.057|1603.37466|2|1609297228|1609297228|USDT|0.057
10475415|Binance|BTCUSDT|2020-12-30 03:00:28|28129.38|1.179|33164.53902|2|1609297228|1609297228|USDT|1.179
10475418|Binance|BTCUSDT|2020-12-30 03:00:28|28127.6|0.12|3375.312|2|1609297228|1609297228|USDT|0.12
10475420|Binance|BTCUSDT|2020-12-30 03:00:28|28127.6|0.038|1068.8488|2|1609297228|1609297228|USDT|0.038
10475423|Binance|BTCUSDT|2020-12-30 03:00:28|28128|0.075|2109.6|2|1609297228|1609297228|USDT|0.075
10475427|Binance|BTCUSDT|2020-12-30 03:00:29|28133.67|1.72|48389.9124|2|1609297229|1609297229|USDT|1.72
10475428|Binance|BTCUSDT|2020-12-30 03:00:29|28134.82|1|28134.82|2|1609297229|1609297229|USDT|1
10475430|Binance|BTCUSDT|2020-12-30 03:00:29|28133.85|0.076|2138.1726|2|1609297229|1609297229|USDT|0.076
10475432|Binance|BTCUSDT|2020-12-30 03:00:30|28118.43|0.326|9166.60818|2|1609297230|1609297230|USDT|0.326
10475433|Binance|BTCUSDT|2020-12-30 03:00:30|28120.08|0.4|11248.032|2|1609297230|1609297230|USDT|0.4
10475434|Binance|BTCUSDT|2020-12-30 03:00:30|28123.99|0.08|2249.9192|2|1609297230|1609297230|USDT|0.08
10475436|Binance|BTCUSD_PERP|2020-12-30 03:00:30|28109.1|50|5000|2|1609297230|1609297230|USD|0.1779
10475442|Binance|BTCUSDT|2020-12-30 03:00:31|28119.1|0.819|23029.5429|2|1609297231|1609297231|USDT|0.819
10475455|Binance|BTCUSDT|2020-12-30 03:00:37|28144.42|1|28144.42|2|1609297237|1609297237|USDT|1
10475456|Binance|BTCUSDT|2020-12-30 03:00:37|28148.75|0.282|7937.9475|2|1609297237|1609297237|USDT|0.282
10475457|Binance|BTCUSDT|2020-12-30 03:00:37|28142.02|0.073|2054.36746|2|1609297237|1609297237|USDT|0.073
10475458|Binance|BTCUSDT|2020-12-30 03:00:37|28142.02|0.041|1153.82282|2|1609297237|1609297237|USDT|0.041
10475459|Binance|BTCUSD_210326|2020-12-30 03:00:37|29507|900|90000|2|1609297237|1609297238|USD|3.0502
10475461|Binance|BTCUSDT|2020-12-30 03:00:38|28150|1.5|42225|2|1609297238|1609297238|USDT|1.5
10475463|Binance|BTCUSDT|2020-12-30 03:00:38|28136.73|0.903|25407.46719|2|1609297238|1609297238|USDT|0.903
10475466|Binance|BTCUSDT|2020-12-30 03:00:38|28136.43|1.5|42204.645|2|1609297238|1609297238|USDT|1.5
10475484|Binance|BTCUSDT|2020-12-30 03:00:56|28136.63|0.041|1153.60183|2|1609297256|1609297256|USDT|0.041
10475486|Binance|BTCUSDT|2020-12-30 03:00:56|28137.05|1.094|30781.9327|2|1609297256|1609297256|USDT|1.094
10475488|Binance|BTCUSDT|2020-12-30 03:00:56|28134.96|0.04|1125.3984|2|1609297256|1609297256|USDT|0.04
10475491|Binance|BTCUSDT|2020-12-30 03:00:58|28140.66|0.098|2757.78468|2|1609297258|1609297258|USDT|0.098
10475493|Binance|BTCUSDT|2020-12-30 03:00:58|28142.9|0.106|2983.1474|2|1609297258|1609297259|USDT|0.106
10475494|Binance|BTCUSDT|2020-12-30 03:00:59|28143.43|0.395|11116.65485|2|1609297259|1609297259|USDT|0.395
10475495|Binance|BTCUSDT|2020-12-30 03:00:59|28142.76|0.161|4530.98436|2|1609297259|1609297259|USDT|0.161
10475496|Binance|BTCUSDT|2020-12-30 03:01:00|28142.1|0.084|2363.9364|2|1609297260|1609297260|USDT|0.084
10475497|Binance|BTCUSD_210326|2020-12-30 03:01:00|29521|2000|200000|2|1609297260|1609297260|USD|6.7749
10475499|Binance|BTCUSDT|2020-12-30 03:01:00|28143.28|0.346|9737.57488|2|1609297260|1609297260|USDT|0.346
10475526|Binance|BTCUSDT|2020-12-30 03:01:00|28146.2|0.109|3067.9358|2|1609297260|1609297261|USDT|0.109
10475527|Binance|BTCUSDT|2020-12-30 03:01:00|28148.36|0.057|1604.45652|2|1609297260|1609297261|USDT|0.057
10475528|Binance|BTCUSDT|2020-12-30 03:01:02|28145.25|0.07|1970.1675|2|1609297262|1609297262|USDT|0.07
10475529|Binance|BTCUSDT|2020-12-30 03:01:02|28148.08|0.167|4700.72936|2|1609297262|1609297262|USDT|0.167
10475533|Binance|BTCUSDT|2020-12-30 03:01:02|28145.65|0.153|4306.28445|2|1609297262|1609297263|USDT|0.153
10475541|Binance|BTCUSDT|2020-12-30 03:01:06|28172|0.107|3014.404|2|1609297266|1609297266|USDT|0.107
10475546|Binance|BTCUSDT|2020-12-30 03:01:06|28177.76|0.153|4311.19728|2|1609297266|1609297266|USDT|0.153
10475548|Binance|BTCUSDT|2020-12-30 03:01:06|28177.74|1.294|36461.99556|2|1609297266|1609297267|USDT|1.294
10475550|Binance|BTCUSDT|2020-12-30 03:01:06|28179.3|0.351|9890.9343|2|1609297266|1609297267|USDT|0.351
10475551|Binance|BTCUSDT|2020-12-30 03:01:06|28176.5|0.041|1155.2365|2|1609297266|1609297267|USDT|0.041
10475554|Binance|BTCUSDT|2020-12-30 03:01:07|28179.98|7|197259.86|2|1609297267|1609297267|USDT|7
10475557|Binance|BTCUSDT|2020-12-30 03:01:07|28169.72|0.1|2816.972|2|1609297267|1609297267|USDT|0.1
10475562|Binance|BTCUSDT|2020-12-30 03:01:07|28162.48|0.088|2478.29824|2|1609297267|1609297267|USDT|0.088
10475564|Binance|BTCUSDT|2020-12-30 03:01:07|28168.21|2.991|84251.11611|2|1609297267|1609297267|USDT|2.991
10475572|Binance|BTCUSDT|2020-12-30 03:01:10|28160.21|0.09|2534.4189|2|1609297270|1609297271|USDT|0.09
10475573|Binance|BTCUSDT|2020-12-30 03:01:10|28160.2|0.05|1408.01|2|1609297270|1609297271|USDT|0.05
10475588|Binance|BTCUSDT|2020-12-30 03:01:31|28179.88|2|56359.76|2|1609297291|1609297292|USDT|2
10475591|Binance|BTCUSD_PERP|2020-12-30 03:01:32|28162.8|12|1200|2|1609297292|1609297292|USD|0.0427
10475597|Binance|BTCUSDT|2020-12-30 03:01:36|28172.56|0.087|2451.01272|2|1609297296|1609297296|USDT|0.087
10475600|Binance|BTCUSDT|2020-12-30 03:01:36|28169.89|0.098|2760.64922|2|1609297296|1609297296|USDT|0.098
10475601|Binance|BTCUSDT|2020-12-30 03:01:36|28169.89|0.145|4084.63405|2|1609297296|1609297296|USDT|0.145
10475602|Binance|BTCUSDT|2020-12-30 03:01:36|28169.89|0.052|1464.83428|2|1609297296|1609297297|USDT|0.052
10475603|Binance|BTCUSDT|2020-12-30 03:01:36|28169.89|0.075|2112.74175|2|1609297296|1609297297|USDT|0.075
10475604|Binance|BTCUSDT|2020-12-30 03:01:37|28178.11|7.358|207334.53338|2|1609297297|1609297297|USDT|7.358
10475608|Binance|BTCUSDT|2020-12-30 03:01:39|28177.47|0.253|7128.89991|2|1609297299|1609297299|USDT|0.253
10475758|Binance|BTCUSDT|2020-12-30 03:05:33|28137.44|0.24|6752.9856|2|1609297533|1609297533|USDT|0.24
10475778|Binance|BTCUSDT|2020-12-30 03:06:02|28157.11|0.4|11262.844|2|1609297562|1609297562|USDT|0.4
10475802|Binance|BTCUSD_PERP|2020-12-30 03:07:50|28158.4|23|2300|2|1609297670|1609297670|USD|0.0817
10475804|Binance|BTCUSDT|2020-12-30 03:07:51|28177.17|0.139|3916.62663|2|1609297671|1609297671|USDT|0.139
10475805|Binance|BTCUSDT|2020-12-30 03:07:52|28182.97|3|84548.91|2|1609297672|1609297672|USDT|3
10475806|Binance|BTCUSD_PERP|2020-12-30 03:07:53|28188.1|73|7300|2|1609297673|1609297674|USD|0.259
10475808|Binance|BTCUSDT|2020-12-30 03:07:54|28205.93|2.986|84222.90698|2|1609297674|1609297674|USDT|2.986
10475809|Binance|BTCUSDT|2020-12-30 03:07:54|28209.03|0.227|6403.44981|2|1609297674|1609297674|USDT|0.227
10475810|Binance|BTCUSDT|2020-12-30 03:07:54|28209.03|0.6|16925.418|2|1609297674|1609297674|USDT|0.6
10475811|Binance|BTCUSDT|2020-12-30 03:07:54|28209.03|0.12|3385.0836|2|1609297674|1609297674|USDT|0.12
10475813|Binance|BTCUSDT|2020-12-30 03:07:54|28209.03|0.165|4654.48995|2|1609297674|1609297674|USDT|0.165
10475815|Binance|BTCUSDT|2020-12-30 03:07:54|28217.38|8.919|251670.81222|2|1609297674|1609297675|USDT|8.919
10475817|Binance|BTCUSDT|2020-12-30 03:07:54|28225.31|0.2|5645.062|2|1609297674|1609297675|USDT|0.2
10475819|Binance|BTCUSDT|2020-12-30 03:07:54|28221.97|0.782|22069.58054|2|1609297674|1609297675|USDT|0.782
10475821|Binance|BTCUSDT|2020-12-30 03:07:54|28222|0.275|7761.05|2|1609297674|1609297675|USDT|0.275
10475822|Binance|BTCUSDT|2020-12-30 03:07:55|28225|0.4|11290|2|1609297675|1609297675|USDT|0.4
10475823|Binance|BTCUSDT|2020-12-30 03:07:55|28225.55|2|56451.1|2|1609297675|1609297675|USDT|2
10475827|Binance|BTCUSDT|2020-12-30 03:07:55|28227|0.2|5645.4|2|1609297675|1609297675|USDT|0.2
10475830|Binance|BTCUSDT|2020-12-30 03:07:55|28247.08|0.102|2881.20216|2|1609297675|1609297675|USDT|0.102
10475831|Binance|BTCUSDT|2020-12-30 03:07:55|28241.92|1.063|30021.16096|2|1609297675|1609297675|USDT|1.063
10475834|Binance|BTCUSDT|2020-12-30 03:07:55|28242|0.264|7455.888|2|1609297675|1609297675|USDT|0.264
10475836|Binance|BTCUSDT|2020-12-30 03:07:55|28239.65|0.039|1101.34635|2|1609297675|1609297675|USDT|0.039
10475837|Binance|BTCUSDT|2020-12-30 03:07:55|28241.13|0.117|3304.21221|2|1609297675|1609297675|USDT|0.117
10475839|Binance|BTCUSDT|2020-12-30 03:07:55|28242.91|0.114|3219.69174|2|1609297675|1609297675|USDT|0.114
10475842|Binance|BTCUSDT|2020-12-30 03:07:55|28232.74|0.074|2089.22276|2|1609297675|1609297675|USDT|0.074
10475843|Binance|BTCUSDT|2020-12-30 03:07:55|28233.05|0.1|2823.305|2|1609297675|1609297675|USDT|0.1
10475844|Binance|BTCUSDT|2020-12-30 03:07:55|28232.73|0.187|5279.52051|2|1609297675|1609297675|USDT|0.187
10475845|Binance|BTCUSDT|2020-12-30 03:07:55|28232.71|0.135|3811.41585|2|1609297675|1609297675|USDT|0.135
10475846|Binance|BTCUSD_210326|2020-12-30 03:07:55|29619.7|641|64100|2|1609297675|1609297675|USD|2.1642
10475851|Binance|BTCUSDT|2020-12-30 03:07:55|28232.67|1.2|33879.204|2|1609297675|1609297675|USDT|1.2
10475855|Binance|BTCUSDT|2020-12-30 03:07:55|28232.61|0.14|3952.5654|2|1609297675|1609297676|USDT|0.14
10475856|Binance|BTCUSDT|2020-12-30 03:07:55|28232.43|0.1|2823.243|2|1609297675|1609297676|USDT|0.1
10475857|Binance|BTCUSDT|2020-12-30 03:07:55|28232.43|0.11|3105.5673|2|1609297675|1609297676|USDT|0.11
10475858|Binance|BTCUSDT|2020-12-30 03:07:55|28241.07|0.178|5026.91046|2|1609297675|1609297676|USDT|0.178
10475859|Binance|BTCUSDT|2020-12-30 03:07:55|28232.4|0.092|2597.3808|2|1609297675|1609297676|USDT|0.092
10475862|Binance|BTCUSDT|2020-12-30 03:07:56|28239.03|0.805|22732.41915|2|1609297676|1609297676|USDT|0.805
10475864|Binance|BTCUSDT|2020-12-30 03:07:56|28237.6|0.124|3501.4624|2|1609297676|1609297676|USDT|0.124
10475865|Binance|BTCUSDT|2020-12-30 03:07:56|28242.27|0.8|22593.816|2|1609297676|1609297676|USDT|0.8
10475866|Binance|BTCUSDT|2020-12-30 03:07:56|28237.71|0.074|2089.59054|2|1609297676|1609297676|USDT|0.074
10475868|Binance|BTCUSDT|2020-12-30 03:07:56|28225.39|0.312|8806.32168|2|1609297676|1609297676|USDT|0.312
10475870|Binance|BTCUSDT|2020-12-30 03:07:56|28220.43|0.036|1015.93548|2|1609297676|1609297676|USDT|0.036
10475871|Binance|BTCUSDT|2020-12-30 03:07:56|28219.52|0.104|2934.83008|2|1609297676|1609297676|USDT|0.104
10475874|Binance|BTCUSDT|2020-12-30 03:07:56|28230.61|4|112922.44|2|1609297676|1609297676|USDT|4
10475875|Binance|BTCUSDT|2020-12-30 03:07:56|28231.98|0.05|1411.599|2|1609297676|1609297676|USDT|0.05
10475878|Binance|BTCUSDT|2020-12-30 03:07:56|28235.64|7.955|224614.5162|2|1609297676|1609297676|USDT|7.955
10475879|Binance|BTCUSDT|2020-12-30 03:07:56|28231.15|0.06|1693.869|2|1609297676|1609297677|USDT|0.06
10475881|Binance|BTCUSDT|2020-12-30 03:07:56|28231.6|1|28231.6|2|1609297676|1609297677|USDT|1
10475882|Binance|BTCUSDT|2020-12-30 03:07:57|28222.83|0.086|2427.16338|2|1609297677|1609297677|USDT|0.086
10475884|Binance|BTCUSDT|2020-12-30 03:07:57|28227.93|9.153|258370.24329|2|1609297677|1609297677|USDT|9.153
10475888|Binance|BTCUSD_PERP|2020-12-30 03:07:57|28203.3|98|9800|2|1609297677|1609297677|USD|0.3475
10475893|Binance|BTCUSD_PERP|2020-12-30 03:07:57|28203.3|138|13800|2|1609297677|1609297677|USD|0.4894
10475894|Binance|BTCUSD_PERP|2020-12-30 03:07:57|28214.1|2794|279400|2|1609297677|1609297678|USD|9.9029
10475895|Binance|BTCUSDT|2020-12-30 03:07:57|28224.57|0.062|1749.92334|2|1609297677|1609297678|USDT|0.062
10475897|Binance|BTCUSD_PERP|2020-12-30 03:07:57|28216|21|2100|2|1609297677|1609297678|USD|0.0745
10475902|Binance|BTCUSDT|2020-12-30 03:08:00|28258.39|0.152|4295.27528|2|1609297680|1609297680|USDT|0.152
10475904|Binance|BTCUSDT|2020-12-30 03:08:00|28258.38|0.07|1978.0866|2|1609297680|1609297680|USDT|0.07
10475905|Binance|BTCUSDT|2020-12-30 03:08:00|28256.86|0.036|1017.24696|2|1609297680|1609297680|USDT|0.036
10475912|Binance|BTCUSDT|2020-12-30 03:08:00|28264.57|2.582|72979.11974|2|1609297680|1609297680|USDT|2.582
10475914|Binance|BTCUSDT|2020-12-30 03:08:00|28256.94|0.053|1497.61782|2|1609297680|1609297680|USDT|0.053
10475922|Binance|BTCUSDT|2020-12-30 03:08:00|28264|0.21|5935.44|2|1609297680|1609297680|USDT|0.21
10475923|Binance|BTCUSDT|2020-12-30 03:08:00|28270.17|9.35|264326.0895|2|1609297680|1609297680|USDT|9.35
10475935|Binance|BTCUSDT|2020-12-30 03:08:00|28276.08|0.338|9557.31504|2|1609297680|1609297680|USDT|0.338
10475936|Binance|BTCUSDT|2020-12-30 03:08:00|28282.33|10.684|302168.41372|2|1609297680|1609297680|USDT|10.684
10475938|Binance|BTCUSDT|2020-12-30 03:08:00|28284.21|1.584|44802.18864|2|1609297680|1609297680|USDT|1.584
10475940|Binance|BTCUSDT|2020-12-30 03:08:01|28284.45|1.3|36769.785|2|1609297681|1609297681|USDT|1.3
10475941|Binance|BTCUSDT|2020-12-30 03:08:01|28287.98|0.189|5346.42822|2|1609297681|1609297681|USDT|0.189
10475944|Binance|BTCUSDT|2020-12-30 03:08:01|28289.94|1|28289.94|2|1609297681|1609297681|USDT|1
10475947|Binance|BTCUSDT|2020-12-30 03:08:01|28287.65|5|141438.25|2|1609297681|1609297681|USDT|5
10475951|Binance|BTCUSDT|2020-12-30 03:08:01|28275.23|0.09|2544.7707|2|1609297681|1609297681|USDT|0.09
10475953|Binance|BTCUSDT|2020-12-30 03:08:01|28275.31|0.165|4665.42615|2|1609297681|1609297681|USDT|0.165
10475954|Binance|BTCUSDT|2020-12-30 03:08:01|28275.31|0.073|2064.09763|2|1609297681|1609297681|USDT|0.073
10475959|Binance|BTCUSDT|2020-12-30 03:08:01|28276.41|0.12|3393.1692|2|1609297681|1609297682|USDT|0.12
10475960|Binance|BTCUSDT|2020-12-30 03:08:01|28275.3|0.175|4948.1775|2|1609297681|1609297682|USDT|0.175
10475964|Binance|BTCUSDT|2020-12-30 03:08:01|28279.03|3.652|103275.01756|2|1609297681|1609297682|USDT|3.652
10475969|Binance|BTCUSDT|2020-12-30 03:08:02|28276.07|0.193|5457.28151|2|1609297682|1609297682|USDT|0.193
10475975|Binance|BTCUSDT|2020-12-30 03:08:02|28289.52|0.115|3253.2948|2|1609297682|1609297682|USDT|0.115
10475976|Binance|BTCUSDT|2020-12-30 03:08:02|28289.52|0.408|11542.12416|2|1609297682|1609297682|USDT|0.408
10475978|Binance|BTCUSDT|2020-12-30 03:08:02|28291.01|0.337|9534.07037|2|1609297682|1609297682|USDT|0.337
10475979|Binance|BTCUSDT|2020-12-30 03:08:02|28289.51|0.041|1159.86991|2|1609297682|1609297682|USDT|0.041
10475981|Binance|BTCUSDT|2020-12-30 03:08:02|28289.51|0.662|18727.65562|2|1609297682|1609297682|USDT|0.662
10475982|Binance|BTCUSDT|2020-12-30 03:08:02|28289.51|0.069|1951.97619|2|1609297682|1609297682|USDT|0.069
10475985|Binance|BTCUSDT|2020-12-30 03:08:02|28297.45|0.25|7074.3625|2|1609297682|1609297682|USDT|0.25
10475990|Binance|BTCUSDT|2020-12-30 03:08:02|28300.12|0.8|22640.096|2|1609297682|1609297683|USDT|0.8
10475991|Binance|BTCUSDT|2020-12-30 03:08:03|28298|0.28|7923.44|2|1609297683|1609297683|USDT|0.28
10475992|Binance|BTCUSDT|2020-12-30 03:08:03|28298.13|0.567|16045.03971|2|1609297683|1609297683|USDT|0.567
10475994|Binance|BTCUSDT|2020-12-30 03:08:03|28301.06|0.147|4160.25582|2|1609297683|1609297683|USDT|0.147
10475995|Binance|BTCUSDT|2020-12-30 03:08:03|28302.6|3.067|86804.0742|2|1609297683|1609297683|USDT|3.067
10475996|Binance|BTCUSDT|2020-12-30 03:08:03|28297.71|0.058|1641.26718|2|1609297683|1609297683|USDT|0.058
10476003|Binance|BTCUSD_210326|2020-12-30 03:08:03|29698|1081|108100|2|1609297683|1609297684|USD|3.64
10476008|Binance|BTCUSDT|2020-12-30 03:08:04|28274.2|0.15|4241.13|2|1609297684|1609297684|USDT|0.15
10476011|Binance|BTCUSDT|2020-12-30 03:08:04|28263.85|0.807|22808.92695|2|1609297684|1609297685|USDT|0.807
10476012|Binance|BTCUSDT|2020-12-30 03:08:05|28260.67|0.224|6330.39008|2|1609297685|1609297685|USDT|0.224
10476013|Binance|BTCUSDT|2020-12-30 03:08:05|28261.53|0.132|3730.52196|2|1609297685|1609297685|USDT|0.132
10476151|Binance|BTCUSDT|2020-12-30 03:10:20|28133.83|0.213|5992.50579|1|1609297820|1609297820|USDT|0.213
10476155|Binance|BTCUSDT|2020-12-30 03:11:27|28124.16|0.194|5456.08704|1|1609297887|1609297887|USDT|0.194
10476158|Binance|BTCUSDT|2020-12-30 03:11:41|28069.85|0.478|13417.3883|1|1609297901|1609297901|USDT|0.478
10476159|Binance|BTCUSDT|2020-12-30 03:11:41|28060.04|0.06|1683.6024|1|1609297901|1609297901|USDT|0.06
10476160|Binance|BTCUSDT|2020-12-30 03:11:42|28077.84|0.14|3930.8976|1|1609297902|1609297902|USDT|0.14
10476175|Binance|BTCUSDT|2020-12-30 03:14:05|28061.44|0.105|2946.4512|1|1609298045|1609298045|USDT|0.105
10476201|Binance|BTCUSDT|2020-12-30 03:17:59|28031.75|0.125|3503.96875|1|1609298279|1609298279|USDT|0.125
10476202|Binance|BTCUSDT|2020-12-30 03:17:59|28015.17|0.095|2661.44115|1|1609298279|1609298279|USDT|0.095
10476203|Binance|BTCUSDT|2020-12-30 03:17:59|28015.21|1.187|33254.05427|1|1609298279|1609298279|USDT|1.187
10476204|Binance|BTCUSDT|2020-12-30 03:17:59|28014.88|1.777|49782.44176|1|1609298279|1609298279|USDT|1.777
10476206|Binance|BTCUSDT|2020-12-30 03:17:59|28013.53|0.1|2801.353|1|1609298279|1609298279|USDT|0.1
10476309|Binance|BTCUSDT|2020-12-30 03:19:14|27996.59|0.263|7363.10317|1|1609298354|1609298354|USDT|0.263
10476310|Binance|BTCUSDT|2020-12-30 03:19:14|27996.59|0.32|8958.9088|1|1609298354|1609298354|USDT|0.32
10476311|Binance|BTCUSD_210326|2020-12-30 03:19:14|29336|88|8800|1|1609298354|1609298354|USD|0.3
10476312|Binance|BTCUSD_PERP|2020-12-30 03:19:15|27973.7|116|11600|1|1609298355|1609298355|USD|0.4147
10476314|Binance|BTCUSDT|2020-12-30 03:19:15|27987.61|0.484|13546.00324|1|1609298355|1609298355|USDT|0.484
10476315|Binance|BTCUSD_PERP|2020-12-30 03:19:15|27980.1|282|28200|1|1609298355|1609298355|USD|1.0079
10476316|Binance|BTCUSDT|2020-12-30 03:19:15|27991.58|0.169|4730.57702|1|1609298355|1609298356|USDT|0.169
10476317|Binance|BTCUSDT|2020-12-30 03:19:15|27992.61|0.2|5598.522|1|1609298355|1609298356|USDT|0.2
10476320|Binance|BTCUSDT|2020-12-30 03:19:17|27982.43|0.177|4952.89011|1|1609298357|1609298357|USDT|0.177
10476321|Binance|BTCUSDT|2020-12-30 03:19:17|27982.5|0.043|1203.2475|1|1609298357|1609298358|USDT|0.043
10476428|Binance|BTCUSDT|2020-12-30 03:28:11|27976|0.763|21345.688|1|1609298891|1609298891|USDT|0.763
10476429|Binance|BTCUSDT|2020-12-30 03:28:11|27976|0.329|9204.104|1|1609298891|1609298891|USDT|0.329
10476430|Binance|BTCUSDT|2020-12-30 03:28:11|27975.76|0.501|14015.85576|1|1609298891|1609298891|USDT|0.501
10476437|Binance|BTCUSDT|2020-12-30 03:28:14|27968.19|0.25|6992.0475|1|1609298894|1609298894|USDT|0.25
10476457|Binance|BTCUSDT|2020-12-30 03:30:26|27955.32|0.618|17276.38776|1|1609299026|1609299026|USDT|0.618
10476458|Binance|BTCUSDT|2020-12-30 03:30:26|27955|0.066|1845.03|1|1609299026|1609299026|USDT|0.066
10476459|Binance|BTCUSDT|2020-12-30 03:30:26|27955|0.205|5730.775|1|1609299026|1609299026|USDT|0.205
10476484|Binance|BTCUSDT|2020-12-30 03:36:16|27939.62|0.055|1536.6791|1|1609299376|1609299376|USDT|0.055
10476485|Binance|BTCUSDT|2020-12-30 03:36:16|27941.49|0.083|2319.14367|1|1609299376|1609299376|USDT|0.083
10476486|Binance|BTCUSDT|2020-12-30 03:36:16|27941.52|0.041|1145.60232|1|1609299376|1609299376|USDT|0.041
10476488|Binance|BTCUSDT|2020-12-30 03:36:17|27943.69|6.452|180292.68788|1|1609299377|1609299377|USDT|6.452
10476489|Binance|BTCUSDT|2020-12-30 03:36:18|27940.21|0.5|13970.105|1|1609299378|1609299378|USDT|0.5
10476490|Binance|BTCUSDT|2020-12-30 03:36:18|27940.21|0.287|8018.84027|1|1609299378|1609299378|USDT|0.287
10476491|Binance|BTCUSDT|2020-12-30 03:36:19|27899.95|0.04|1115.998|1|1609299379|1609299379|USDT|0.04
10476493|Binance|BTCUSDT|2020-12-30 03:36:19|27902.4|0.06|1674.144|1|1609299379|1609299379|USDT|0.06
10476494|Binance|BTCUSDT|2020-12-30 03:36:19|27897.42|0.497|13865.01774|1|1609299379|1609299379|USDT|0.497
10476495|Binance|BTCUSDT|2020-12-30 03:36:19|27898.67|1.783|49743.32861|1|1609299379|1609299379|USDT|1.783
10476497|Binance|BTCUSDT|2020-12-30 03:36:19|27899.01|0.068|1897.13268|1|1609299379|1609299379|USDT|0.068
10476499|Binance|BTCUSDT|2020-12-30 03:36:19|27897.03|1.782|49712.50746|1|1609299379|1609299379|USDT|1.782
10476500|Binance|BTCUSDT|2020-12-30 03:36:19|27894.74|1.19|33194.7406|1|1609299379|1609299379|USDT|1.19
10476501|Binance|BTCUSDT|2020-12-30 03:36:19|27901.65|0.037|1032.36105|1|1609299379|1609299379|USDT|0.037
10476502|Binance|BTCUSDT|2020-12-30 03:36:19|27902.78|0.069|1925.29182|1|1609299379|1609299379|USDT|0.069
10476505|Binance|BTCUSDT|2020-12-30 03:36:19|27910.62|0.047|1311.79914|1|1609299379|1609299380|USDT|0.047
10476507|Binance|BTCUSDT|2020-12-30 03:36:20|27913.84|0.202|5638.59568|1|1609299380|1609299380|USDT|0.202
10476508|Binance|BTCUSDT|2020-12-30 03:36:20|27915.15|0.227|6336.73905|1|1609299380|1609299380|USDT|0.227
10476510|Binance|BTCUSD_PERP|2020-12-30 03:36:20|27892.7|33|3300|1|1609299380|1609299380|USD|0.1184
10476514|Binance|BTCUSD_PERP|2020-12-30 03:36:21|27895.7|384|38400|1|1609299381|1609299381|USD|1.3766
10476518|Binance|BTCUSDT|2020-12-30 03:36:24|27891.31|1.033|28811.72323|1|1609299384|1609299384|USDT|1.033
10476519|Binance|BTCUSDT|2020-12-30 03:36:24|27890.59|0.039|1087.73301|1|1609299384|1609299384|USDT|0.039
10476520|Binance|BTCUSDT|2020-12-30 03:36:24|27884.83|0.123|3429.83409|1|1609299384|1609299384|USDT|0.123
10476521|Binance|BTCUSDT|2020-12-30 03:36:24|27884.01|0.155|4322.02155|1|1609299384|1609299384|USDT|0.155
10476522|Binance|BTCUSDT|2020-12-30 03:36:24|27881.62|0.168|4684.11216|1|1609299384|1609299384|USDT|0.168
10476524|Binance|BTCUSDT|2020-12-30 03:36:25|27886.39|0.134|3736.77626|1|1609299385|1609299385|USDT|0.134
10476525|Binance|BTCUSDT|2020-12-30 03:36:25|27885.54|2.973|82903.71042|1|1609299385|1609299385|USDT|2.973
10476526|Binance|BTCUSDT|2020-12-30 03:36:25|27893.17|1.784|49761.41528|1|1609299385|1609299385|USDT|1.784
10476527|Binance|BTCUSDT|2020-12-30 03:36:25|27894.9|0.104|2901.0696|1|1609299385|1609299385|USDT|0.104
10476528|Binance|BTCUSDT|2020-12-30 03:36:25|27894.15|1|27894.15|1|1609299385|1609299385|USDT|1
10476529|Binance|BTCUSDT|2020-12-30 03:36:25|27891.5|0.039|1087.7685|1|1609299385|1609299385|USDT|0.039
10476530|Binance|BTCUSDT|2020-12-30 03:36:25|27889.31|1.153|32156.37443|1|1609299385|1609299385|USDT|1.153
10476531|Binance|BTCUSDT|2020-12-30 03:36:25|27891.33|0.2|5578.266|1|1609299385|1609299385|USDT|0.2
10476533|Binance|BTCUSDT|2020-12-30 03:36:25|27888.41|0.636|17737.02876|1|1609299385|1609299385|USDT|0.636
10476535|Binance|BTCUSDT|2020-12-30 03:36:25|27888.08|1.785|49780.2228|1|1609299385|1609299385|USDT|1.785
10476536|Binance|BTCUSDT|2020-12-30 03:36:25|27889|0.097|2705.233|1|1609299385|1609299385|USDT|0.097
10476537|Binance|BTCUSDT|2020-12-30 03:36:25|27889|0.102|2844.678|1|1609299385|1609299386|USDT|0.102
10476615|Binance|BTCUSDT|2020-12-30 03:40:13|27945.37|0.046|1285.48702|1|1609299613|1609299614|USDT|0.046
10476765|Binance|BTCUSDT|2020-12-30 03:49:15|27869.08|0.082|2285.26456|1|1609300155|1609300155|USDT|0.082
10476768|Binance|BTCUSDT|2020-12-30 03:49:16|27868.43|0.501|13962.08343|1|1609300156|1609300156|USDT|0.501
10476769|Binance|BTCUSDT|2020-12-30 03:49:16|27868.43|0.148|4124.52764|1|1609300156|1609300156|USDT|0.148
10476770|Binance|BTCUSDT|2020-12-30 03:49:16|27863.91|0.26|7244.6166|1|1609300156|1609300156|USDT|0.26
10476771|Binance|BTCUSDT|2020-12-30 03:49:17|27860.83|1.785|49731.58155|1|1609300157|1609300157|USDT|1.785
10476777|Binance|BTCUSDT|2020-12-30 03:49:17|27861.35|0.603|16800.39405|1|1609300157|1609300157|USDT|0.603
10476785|Binance|BTCUSDT|2020-12-30 03:49:19|27852.09|0.183|5096.93247|1|1609300159|1609300160|USDT|0.183
10476789|Binance|BTCUSDT|2020-12-30 03:49:20|27854.7|0.1|2785.47|1|1609300160|1609300160|USDT|0.1
10476967|Binance|BTCUSDT|2020-12-30 03:58:50|28019.23|0.055|1541.05765|2|1609300730|1609300730|USDT|0.055
10476968|Binance|BTCUSDT|2020-12-30 03:58:50|28019.21|0.109|3054.09389|2|1609300730|1609300731|USDT|0.109
10476970|Binance|BTCUSDT|2020-12-30 03:58:52|28019.92|0.074|2073.47408|2|1609300732|1609300732|USDT|0.074
10476976|Binance|BTCUSDT|2020-12-30 03:59:06|28046.29|0.296|8301.70184|2|1609300746|1609300746|USDT|0.296
10476978|Binance|BTCUSDT|2020-12-30 03:59:06|28046.29|0.04|1121.8516|2|1609300746|1609300747|USDT|0.04
10476980|Binance|BTCUSDT|2020-12-30 03:59:10|28055.26|0.1|2805.526|2|1609300750|1609300750|USDT|0.1
10476983|Binance|BTCUSD_PERP|2020-12-30 03:59:30|28053.1|14|1400|2|1609300770|1609300770|USD|0.05
10476985|Binance|BTCUSDT|2020-12-30 03:59:37|28088|0.06|1685.28|2|1609300777|1609300778|USDT|0.06
10476987|Binance|BTCUSDT|2020-12-30 03:59:38|28088|0.869|24408.472|2|1609300778|1609300778|USDT|0.869
10476988|Binance|BTCUSD_PERP|2020-12-30 03:59:38|28071.2|13|1300|2|1609300778|1609300779|USD|0.0464
10476989|Binance|BTCUSDT|2020-12-30 03:59:39|28095|0.141|3961.395|2|1609300779|1609300779|USDT|0.141
10476996|Binance|BTCUSDT|2020-12-30 03:59:48|28118.44|0.037|1040.38228|2|1609300788|1609300788|USDT|0.037
10477004|Binance|BTCUSDT|2020-12-30 04:00:09|28131.69|0.515|14487.82035|2|1609300809|1609300809|USDT|0.515
10477006|Binance|BTCUSDT|2020-12-30 04:00:09|28136.84|8.937|251458.93908|2|1609300809|1609300809|USDT|8.937
10477009|Binance|BTCUSDT|2020-12-30 04:00:11|28137.79|0.085|2391.71215|2|1609300811|1609300811|USDT|0.085
10477012|Binance|BTCUSDT|2020-12-30 04:00:11|28139.88|0.731|20570.25228|2|1609300811|1609300812|USDT|0.731
10477013|Binance|BTCUSDT|2020-12-30 04:00:11|28140|0.12|3376.8|2|1609300811|1609300812|USDT|0.12
10477014|Binance|BTCUSDT|2020-12-30 04:00:12|28139.81|0.303|8526.36243|2|1609300812|1609300812|USDT|0.303
10477015|Binance|BTCUSDT|2020-12-30 04:00:12|28139.69|1.417|39873.94073|2|1609300812|1609300812|USDT|1.417
10477021|Binance|BTCUSDT|2020-12-30 04:00:16|28150.19|0.859|24181.01321|2|1609300816|1609300816|USDT|0.859
10477022|Binance|BTCUSDT|2020-12-30 04:00:16|28150.19|0.217|6108.59123|2|1609300816|1609300817|USDT|0.217
10477035|Binance|BTCUSDT|2020-12-30 04:00:22|28178.75|0.396|11158.785|2|1609300822|1609300823|USDT|0.396
10477038|Binance|BTCUSDT|2020-12-30 04:00:24|28188.09|8.96|252565.2864|2|1609300824|1609300824|USDT|8.96
10477067|Binance|BTCUSDT|2020-12-30 04:02:25|28209.47|0.095|2679.89965|2|1609300945|1609300945|USDT|0.095
10477077|Binance|BTCUSDT|2020-12-30 04:02:39|28217.35|0.518|14616.5873|2|1609300959|1609300959|USDT|0.518
10477085|Binance|BTCUSDT|2020-12-30 04:02:58|28241.68|0.143|4038.56024|2|1609300978|1609300978|USDT|0.143
10477086|Binance|BTCUSDT|2020-12-30 04:02:58|28241.68|0.052|1468.56736|2|1609300978|1609300978|USDT|0.052
10477139|Binance|BTCUSDT|2020-12-30 04:09:29|28074.57|1.056|29646.74592|1|1609301369|1609301369|USDT|1.056
10477140|Binance|BTCUSDT|2020-12-30 04:09:29|28068.05|0.298|8364.2789|1|1609301369|1609301369|USDT|0.298
10477141|Binance|BTCUSDT|2020-12-30 04:09:29|28068.73|0.167|4687.47791|1|1609301369|1609301369|USDT|0.167
10477175|Binance|BTCUSD_PERP|2020-12-30 04:10:00|28041.2|1354|135400|1|1609301400|1609301400|USD|4.8287
10477186|Binance|BTCUSDT|2020-12-30 04:10:09|28043.95|0.139|3898.10905|1|1609301409|1609301409|USDT|0.139
10477188|Binance|BTCUSDT|2020-12-30 04:10:10|28035.36|0.888|24895.39968|1|1609301410|1609301410|USDT|0.888
10477190|Binance|BTCUSDT|2020-12-30 04:10:11|28007.11|2.447|68533.39817|1|1609301411|1609301411|USDT|2.447
10477193|Binance|BTCUSD_PERP|2020-12-30 04:10:14|28000|22|2200|1|1609301414|1609301414|USD|0.0786
10477198|Binance|BTCUSDT|2020-12-30 04:10:16|28006.81|0.178|4985.21218|1|1609301416|1609301416|USDT|0.178
10477200|Binance|BTCUSDT|2020-12-30 04:10:16|28007.61|0.445|12463.38645|1|1609301416|1609301416|USDT|0.445
10477201|Binance|BTCUSDT|2020-12-30 04:10:17|28007.64|0.341|9550.60524|1|1609301417|1609301417|USDT|0.341
10477202|Binance|BTCUSDT|2020-12-30 04:10:17|28007.64|0.04|1120.3056|1|1609301417|1609301417|USDT|0.04
10477223|Binance|BTCUSDT|2020-12-30 04:10:47|27972.47|0.06|1678.3482|1|1609301447|1609301447|USDT|0.06
10477226|Binance|BTCUSDT|2020-12-30 04:10:48|27960.16|0.111|3103.57776|1|1609301448|1609301448|USDT|0.111
10477227|Binance|BTCUSDT|2020-12-30 04:10:48|27962.57|0.064|1789.60448|1|1609301448|1609301449|USDT|0.064
10477228|Binance|BTCUSDT|2020-12-30 04:10:48|27969.84|1.052|29424.27168|1|1609301448|1609301449|USDT|1.052
10477232|Binance|BTCUSDT|2020-12-30 04:10:57|27952.09|0.061|1705.07749|1|1609301457|1609301457|USDT|0.061
10477238|Binance|BTCUSDT|2020-12-30 04:10:58|27951.99|0.1|2795.199|1|1609301458|1609301458|USDT|0.1
10477239|Binance|BTCUSDT|2020-12-30 04:10:58|27951.18|0.53|14814.1254|1|1609301458|1609301458|USDT|0.53
10477240|Binance|BTCUSDT|2020-12-30 04:10:58|27953.63|0.05|1397.6815|1|1609301458|1609301459|USDT|0.05
10477275|Binance|BTCUSDT|2020-12-30 04:11:14|27940.07|0.05|1397.0035|1|1609301474|1609301474|USDT|0.05
10477280|Binance|BTCUSDT|2020-12-30 04:11:16|27919.29|0.516|14406.35364|1|1609301476|1609301476|USDT|0.516
10477281|Binance|BTCUSDT|2020-12-30 04:11:16|27913.48|0.17|4745.2916|1|1609301476|1609301477|USDT|0.17
10477285|Binance|BTCUSDT|2020-12-30 04:11:17|27911.78|0.328|9155.06384|1|1609301477|1609301477|USDT|0.328
10477286|Binance|BTCUSDT|2020-12-30 04:11:17|27911.76|0.1|2791.176|1|1609301477|1609301478|USDT|0.1
10477287|Binance|BTCUSDT|2020-12-30 04:11:18|27913.52|0.2|5582.704|1|1609301478|1609301478|USDT|0.2
10477294|Binance|BTCUSDT|2020-12-30 04:11:20|27903.78|0.05|1395.189|1|1609301480|1609301480|USDT|0.05
10477299|Binance|BTCUSDT|2020-12-30 04:11:20|27899.12|0.923|25750.88776|1|1609301480|1609301481|USDT|0.923
10477301|Binance|BTCUSDT|2020-12-30 04:11:21|27899.12|0.33|9206.7096|1|1609301481|1609301481|USDT|0.33
10477309|Binance|BTCUSD_PERP|2020-12-30 04:11:22|27879.1|728|72800|1|1609301482|1609301482|USD|2.6113
10477312|Binance|BTCUSDT|2020-12-30 04:11:23|27882.24|3.599|100348.18176|1|1609301483|1609301483|USDT|3.599
10477325|Binance|BTCUSDT|2020-12-30 04:11:24|27885.63|2.401|66953.39763|1|1609301484|1609301485|USDT|2.401
10477416|Binance|BTCUSD_PERP|2020-12-30 04:12:41|27878.3|226|22600|1|1609301561|1609301561|USD|0.8107
10477548|Binance|BTCUSDT|2020-12-30 04:14:50|27832.95|0.142|3952.2789|1|1609301690|1609301690|USDT|0.142
10477559|Binance|BTCUSDT|2020-12-30 04:14:50|27835.08|0.074|2059.79592|1|1609301690|1609301690|USDT|0.074
10477560|Binance|BTCUSDT|2020-12-30 04:14:50|27835.08|0.35|9742.278|1|1609301690|1609301690|USDT|0.35
10477566|Binance|BTCUSDT|2020-12-30 04:14:51|27792.77|1.79|49749.0583|1|1609301691|1609301691|USDT|1.79
10477571|Binance|BTCUSDT|2020-12-30 04:14:51|27798.27|1.628|45255.58356|1|1609301691|1609301691|USDT|1.628
10477572|Binance|BTCUSDT|2020-12-30 04:14:51|27794.34|0.153|4252.53402|1|1609301691|1609301691|USDT|0.153
10477579|Binance|BTCUSDT|2020-12-30 04:14:51|27796.43|0.226|6281.99318|1|1609301691|1609301691|USDT|0.226
10477580|Binance|BTCUSDT|2020-12-30 04:14:51|27791.18|3.061|85068.80198|1|1609301691|1609301691|USDT|3.061
10477582|Binance|BTCUSD_PERP|2020-12-30 04:14:51|27800|14|1400|1|1609301691|1609301692|USD|0.0504
10477583|Binance|BTCUSDT|2020-12-30 04:14:51|27811.02|0.1|2781.102|1|1609301691|1609301692|USDT|0.1
10477584|Binance|BTCUSDT|2020-12-30 04:14:51|27811.03|0.199|5534.39497|1|1609301691|1609301692|USDT|0.199
10477586|Binance|BTCUSDT|2020-12-30 04:14:51|27812.96|0.044|1223.77024|1|1609301691|1609301692|USDT|0.044
10477588|Binance|BTCUSDT|2020-12-30 04:14:51|27811.18|0.315|8760.5217|1|1609301691|1609301692|USDT|0.315
10477589|Binance|BTCUSDT|2020-12-30 04:14:51|27809.92|0.063|1752.02496|1|1609301691|1609301692|USDT|0.063
10477594|Binance|BTCUSDT|2020-12-30 04:14:52|27802.69|2.036|56606.27684|1|1609301692|1609301692|USDT|2.036
10477596|Binance|BTCUSDT|2020-12-30 04:14:52|27812.75|0.145|4032.84875|1|1609301692|1609301692|USDT|0.145
10477704|Binance|BTCUSDT|2020-12-30 04:15:17|27811.68|0.05|1390.584|1|1609301717|1609301718|USDT|0.05
10477755|Binance|BTCUSDT|2020-12-30 04:15:28|27801.48|0.085|2363.1258|1|1609301728|1609301728|USDT|0.085
10477757|Binance|BTCUSDT|2020-12-30 04:15:29|27801.76|0.171|4754.10096|1|1609301729|1609301729|USDT|0.171
10477759|Binance|BTCUSDT|2020-12-30 04:15:30|27777.93|0.053|1472.23029|1|1609301730|1609301730|USDT|0.053
10477760|Binance|BTCUSD_PERP|2020-12-30 04:15:30|27765.8|13|1300|1|1609301730|1609301730|USD|0.0469
10477761|Binance|BTCUSDT|2020-12-30 04:15:30|27774.11|4|111096.44|1|1609301730|1609301730|USDT|4
10477762|Binance|BTCUSDT|2020-12-30 04:15:30|27776.34|0.082|2277.65988|1|1609301730|1609301730|USDT|0.082
10477764|Binance|BTCUSD_210326|2020-12-30 04:15:30|29108.8|310|31000|1|1609301730|1609301730|USD|1.065
10477765|Binance|BTCUSDT|2020-12-30 04:15:30|27774.51|0.23|6388.1373|1|1609301730|1609301730|USDT|0.23
10477766|Binance|BTCUSD_PERP|2020-12-30 04:15:30|27763.4|40|4000|1|1609301730|1609301730|USD|0.1441
10477768|Binance|BTCUSDT|2020-12-30 04:15:30|27776.09|1.454|40386.43486|1|1609301730|1609301731|USDT|1.454
10477770|Binance|BTCUSDT|2020-12-30 04:15:31|27776.69|0.047|1305.50443|1|1609301731|1609301731|USDT|0.047
10477773|Binance|BTCUSDT|2020-12-30 04:15:31|27772.56|0.574|15941.44944|1|1609301731|1609301731|USDT|0.574
10477776|Binance|BTCUSDT|2020-12-30 04:15:31|27772.11|0.369|10247.90859|1|1609301731|1609301731|USDT|0.369
10477777|Binance|BTCUSDT|2020-12-30 04:15:31|27770.26|3.673|102000.16498|1|1609301731|1609301731|USDT|3.673
10477779|Binance|BTCUSDT|2020-12-30 04:15:31|27766.53|0.246|6830.56638|1|1609301731|1609301731|USDT|0.246
10477785|Binance|BTCUSDT|2020-12-30 04:15:31|27766.47|0.245|6802.78515|1|1609301731|1609301731|USDT|0.245
10477791|Binance|BTCUSDT|2020-12-30 04:15:31|27766.47|0.262|7274.81514|1|1609301731|1609301731|USDT|0.262
10477797|Binance|BTCUSDT|2020-12-30 04:15:31|27766.51|0.581|16132.34231|1|1609301731|1609301731|USDT|0.581
10477800|Binance|BTCUSDT|2020-12-30 04:15:32|27766.59|0.852|23657.13468|1|1609301732|1609301732|USDT|0.852
10477802|Binance|BTCUSDT|2020-12-30 04:15:32|27765|0.047|1304.955|1|1609301732|1609301732|USDT|0.047
10477807|Binance|BTCUSD_PERP|2020-12-30 04:15:32|27748.2|47|4700|1|1609301732|1609301732|USD|0.1694
10477808|Binance|BTCUSDT|2020-12-30 04:15:32|27761|0.124|3442.364|1|1609301732|1609301732|USDT|0.124
10477813|Binance|BTCUSDT|2020-12-30 04:15:33|27760|0.099|2748.24|1|1609301733|1609301733|USDT|0.099
10477814|Binance|BTCUSDT|2020-12-30 04:15:33|27761.04|0.436|12103.81344|1|1609301733|1609301733|USDT|0.436
10477819|Binance|BTCUSDT|2020-12-30 04:15:33|27767.88|0.155|4304.0214|1|1609301733|1609301733|USDT|0.155
10477822|Binance|BTCUSD_210326|2020-12-30 04:15:34|29091.8|352|35200|1|1609301734|1609301734|USD|1.21
10478123|Binance|BTCUSDT|2020-12-30 04:29:42|27957.07|0.089|2488.17923|2|1609302582|1609302582|USDT|0.089
10478176|Binance|BTCUSDT|2020-12-30 04:35:41|27987.87|5.112|143073.99144|2|1609302941|1609302941|USDT|5.112
10478179|Binance|BTCUSDT|2020-12-30 04:35:44|27990.78|0.081|2267.25318|2|1609302944|1609302944|USDT|0.081
10478184|Binance|BTCUSDT|2020-12-30 04:35:46|27993.46|0.572|16012.25912|2|1609302946|1609302946|USDT|0.572
10478200|Binance|BTCUSDT|2020-12-30 04:36:05|28016.62|0.226|6331.75612|2|1609302965|1609302965|USDT|0.226
10478204|Binance|BTCUSDT|2020-12-30 04:36:31|28026.74|0.619|17348.55206|2|1609302991|1609302991|USDT|0.619
10478205|Binance|BTCUSDT|2020-12-30 04:36:41|28029.91|0.042|1177.25622|2|1609303001|1609303001|USDT|0.042
10478206|Binance|BTCUSDT|2020-12-30 04:36:44|28036.21|0.04|1121.4484|2|1609303004|1609303004|USDT|0.04
10478207|Binance|BTCUSDT|2020-12-30 04:36:46|28041.58|0.107|3000.44906|2|1609303006|1609303007|USDT|0.107
10478208|Binance|BTCUSDT|2020-12-30 04:36:49|28049.5|1.154|32369.123|2|1609303009|1609303009|USDT|1.154
10478209|Binance|BTCUSDT|2020-12-30 04:36:50|28053.13|0.044|1234.33772|2|1609303010|1609303010|USDT|0.044
10478221|Binance|BTCUSDT|2020-12-30 04:39:57|28061.56|0.4|11224.624|2|1609303197|1609303197|USDT|0.4
10478222|Binance|BTCUSDT|2020-12-30 04:39:58|28060.66|0.485|13609.4201|2|1609303198|1609303198|USDT|0.485
10478279|Binance|BTCUSDT|2020-12-30 04:47:18|27905.65|0.239|6669.45035|1|1609303638|1609303638|USDT|0.239
10478282|Binance|BTCUSDT|2020-12-30 04:47:39|27899.11|0.309|8620.82499|1|1609303659|1609303659|USDT|0.309
10478283|Binance|BTCUSDT|2020-12-30 04:47:40|27898.15|0.4|11159.26|1|1609303660|1609303660|USDT|0.4
10478290|Binance|BTCUSDT|2020-12-30 04:48:12|27892.08|0.446|12439.86768|1|1609303692|1609303692|USDT|0.446
10478312|Binance|BTCUSDT|2020-12-30 04:49:36|27871.43|0.717|19983.81531|1|1609303776|1609303776|USDT|0.717
10478326|Binance|BTCUSDT|2020-12-30 04:49:48|27852.69|0.229|6378.26601|1|1609303788|1609303788|USDT|0.229
10478327|Binance|BTCUSDT|2020-12-30 04:49:49|27850.95|0.043|1197.59085|1|1609303789|1609303789|USDT|0.043
10478328|Binance|BTCUSDT|2020-12-30 04:49:50|27837.13|3.659|101856.05867|1|1609303790|1609303790|USDT|3.659
10478357|Binance|BTCUSDT|2020-12-30 04:52:14|27820.08|1.4|38948.112|1|1609303934|1609303934|USDT|1.4
10478413|Binance|BTCUSDT|2020-12-30 04:58:33|27944.05|0.045|1257.48225|2|1609304313|1609304314|USDT|0.045
10478429|Binance|BTCUSDT|2020-12-30 05:01:20|27990.78|0.35|9796.773|2|1609304480|1609304480|USDT|0.35
10478487|Binance|BTCUSDT|2020-12-30 05:11:15|28014.37|0.786|22019.29482|2|1609305075|1609305075|USDT|0.786
10478490|Binance|BTCUSDT|2020-12-30 05:11:18|28019.41|0.09|2521.7469|2|1609305078|1609305078|USDT|0.09
10478491|Binance|BTCUSDT|2020-12-30 05:11:18|28019.52|1.349|37798.33248|2|1609305078|1609305079|USDT|1.349
10478492|Binance|BTCUSDT|2020-12-30 05:11:19|28025.24|0.392|10985.89408|2|1609305079|1609305079|USDT|0.392
10478497|Binance|BTCUSDT|2020-12-30 05:11:39|28023.97|0.048|1345.15056|2|1609305099|1609305099|USDT|0.048
10478547|Binance|BTCUSDT|2020-12-30 05:13:08|28066.13|1|28066.13|2|1609305188|1609305188|USDT|1
10478674|Binance|BTCUSDT|2020-12-30 05:33:02|28065.84|1.25|35082.3|2|1609306382|1609306383|USDT|1.25
10478676|Binance|BTCUSDT|2020-12-30 05:33:03|28066.56|0.2|5613.312|2|1609306383|1609306383|USDT|0.2
10478677|Binance|BTCUSDT|2020-12-30 05:33:03|28066.56|0.063|1768.19328|2|1609306383|1609306383|USDT|0.063
10478679|Binance|BTCUSDT|2020-12-30 05:33:03|28066.56|1.145|32136.2112|2|1609306383|1609306383|USDT|1.145
10478681|Binance|BTCUSDT|2020-12-30 05:33:03|28066.56|0.197|5529.11232|2|1609306383|1609306383|USDT|0.197
10478683|Binance|BTCUSDT|2020-12-30 05:33:03|28067.55|2.164|60738.1782|2|1609306383|1609306383|USDT|2.164
10478718|Binance|BTCUSDT|2020-12-30 05:40:06|28074.99|0.067|1881.02433|2|1609306806|1609306807|USDT|0.067
10478723|Binance|BTCUSDT|2020-12-30 05:40:12|28097.8|1|28097.8|2|1609306812|1609306812|USDT|1
10478724|Binance|BTCUSDT|2020-12-30 05:40:12|28097.94|0.412|11576.35128|2|1609306812|1609306813|USDT|0.412
10478730|Binance|BTCUSDT|2020-12-30 05:40:17|28107.99|0.065|1827.01935|2|1609306817|1609306817|USDT|0.065
10478731|Binance|BTCUSD_PERP|2020-12-30 05:40:17|28084.8|12|1200|2|1609306817|1609306817|USD|0.0428
10478732|Binance|BTCUSDT|2020-12-30 05:40:18|28108.69|0.089|2501.67341|2|1609306818|1609306818|USDT|0.089
10478733|Binance|BTCUSDT|2020-12-30 05:40:18|28109.83|1.786|50204.15638|2|1609306818|1609306818|USDT|1.786
10478734|Binance|BTCUSDT|2020-12-30 05:40:18|28112.78|6|168676.68|2|1609306818|1609306818|USDT|6
10479195|Binance|BTCUSDT|2020-12-30 05:41:24|28145.92|0.595|16746.8224|2|1609306884|1609306884|USDT|0.595
10479199|Binance|BTCUSDT|2020-12-30 05:41:25|28146.5|0.102|2870.943|2|1609306885|1609306885|USDT|0.102
10479207|Binance|BTCUSDT|2020-12-30 05:41:26|28148.18|0.222|6248.89596|2|1609306886|1609306886|USDT|0.222
10479215|Binance|BTCUSDT|2020-12-30 05:41:26|28147.89|0.188|5291.80332|2|1609306886|1609306886|USDT|0.188
10479216|Binance|BTCUSDT|2020-12-30 05:41:26|28148.49|1.782|50160.60918|2|1609306886|1609306886|USDT|1.782
10479359|Binance|BTCUSDT|2020-12-30 05:41:32|28138.2|0.069|1941.5358|1|1609306892|1609306892|USDT|0.069
10479564|Binance|BTCUSDT|2020-12-30 05:42:55|28151.59|0.243|6840.83637|2|1609306975|1609306975|USDT|0.243
10479565|Binance|BTCUSDT|2020-12-30 05:42:55|28157.42|5.544|156104.73648|2|1609306975|1609306976|USDT|5.544
10479568|Binance|BTCUSDT|2020-12-30 05:42:57|28157.99|0.099|2787.64101|2|1609306977|1609306977|USDT|0.099
10479637|Binance|BTCUSDT|2020-12-30 05:45:52|28187|0.156|4397.172|2|1609307152|1609307152|USDT|0.156
10479638|Binance|BTCUSD_PERP|2020-12-30 05:45:52|28170.8|40|4000|2|1609307152|1609307153|USD|0.142
10479639|Binance|BTCUSDT|2020-12-30 05:45:53|28187|1.227|34585.449|2|1609307153|1609307153|USDT|1.227
10479643|Binance|BTCUSDT|2020-12-30 05:45:55|28186.94|0.178|5017.27532|2|1609307155|1609307155|USDT|0.178
10479644|Binance|BTCUSDT|2020-12-30 05:45:55|28186.99|0.07|1973.0893|2|1609307155|1609307155|USDT|0.07
10479646|Binance|BTCUSDT|2020-12-30 05:45:57|28191.42|0.1|2819.142|2|1609307157|1609307157|USDT|0.1
10479647|Binance|BTCUSDT|2020-12-30 05:45:58|28195.87|0.04|1127.8348|2|1609307158|1609307158|USDT|0.04
10479773|Binance|BTCUSDT|2020-12-30 05:55:22|28056.86|0.525|14729.8515|1|1609307722|1609307722|USDT|0.525
10479869|Binance|BTCUSDT|2020-12-30 06:05:01|28008.01|0.153|4285.22553|1|1609308301|1609308301|USDT|0.153
10479871|Binance|BTCUSD_PERP|2020-12-30 06:05:02|27999.4|27|2700|1|1609308302|1609308302|USD|0.0965
10479872|Binance|BTCUSD_PERP|2020-12-30 06:05:02|27999.4|377|37700|1|1609308302|1609308302|USD|1.3465
10479878|Binance|BTCUSD_PERP|2020-12-30 06:05:55|27996.1|31|3100|1|1609308355|1609308355|USD|0.1108
10479883|Binance|BTCUSDT|2020-12-30 06:06:03|27990.01|0.093|2603.07093|1|1609308363|1609308363|USDT|0.093
10479884|Binance|BTCUSDT|2020-12-30 06:06:03|27990.37|0.058|1623.44146|1|1609308363|1609308364|USDT|0.058
10479904|Binance|BTCUSDT|2020-12-30 06:07:07|27958.74|0.3|8387.622|1|1609308427|1609308427|USDT|0.3
10479936|Binance|BTCUSDT|2020-12-30 06:14:06|28082.8|0.054|1516.4712|2|1609308846|1609308846|USDT|0.054
10479942|Binance|BTCUSDT|2020-12-30 06:15:37|28114|0.358|10064.812|2|1609308937|1609308937|USDT|0.358
10479948|Binance|BTCUSDT|2020-12-30 06:15:59|28130.85|0.257|7229.62845|2|1609308959|1609308960|USDT|0.257
10479976|Binance|BTCUSD_PERP|2020-12-30 06:23:29|28121.7|13|1300|2|1609309409|1609309409|USD|0.0463
10479980|Binance|BTCUSDT|2020-12-30 06:24:29|28178.43|0.184|5184.83112|2|1609309469|1609309469|USDT|0.184
10479983|Binance|BTCUSDT|2020-12-30 06:24:36|28199.73|2.229|62857.19817|2|1609309476|1609309476|USDT|2.229
10479984|Binance|BTCUSDT|2020-12-30 06:24:36|28199.35|0.23|6485.8505|2|1609309476|1609309477|USDT|0.23
10479986|Binance|BTCUSDT|2020-12-30 06:24:37|28199.96|0.33|9305.9868|2|1609309477|1609309477|USDT|0.33
10479988|Binance|BTCUSDT|2020-12-30 06:24:38|28195.58|0.08|2255.6464|2|1609309478|1609309478|USDT|0.08
10479989|Binance|BTCUSDT|2020-12-30 06:24:38|28197.01|0.5|14098.505|2|1609309478|1609309479|USDT|0.5
10479990|Binance|BTCUSDT|2020-12-30 06:24:39|28198.05|1.5|42297.075|2|1609309479|1609309479|USDT|1.5
10479991|Binance|BTCUSDT|2020-12-30 06:24:41|28202.2|1.188|33504.2136|2|1609309481|1609309481|USDT|1.188
10479994|Binance|BTCUSDT|2020-12-30 06:24:44|28211.27|0.075|2115.84525|2|1609309484|1609309484|USDT|0.075
10479996|Binance|BTCUSDT|2020-12-30 06:24:50|28212.83|1|28212.83|2|1609309490|1609309490|USDT|1
10479997|Binance|BTCUSDT|2020-12-30 06:24:50|28216.8|0.046|1297.9728|2|1609309490|1609309490|USDT|0.046
10479998|Binance|BTCUSDT|2020-12-30 06:24:50|28216.62|0.16|4514.6592|2|1609309490|1609309490|USDT|0.16
10480000|Binance|BTCUSDT|2020-12-30 06:24:51|28217.53|0.09|2539.5777|2|1609309491|1609309491|USDT|0.09
10480001|Binance|BTCUSDT|2020-12-30 06:24:51|28218.21|0.042|1185.16482|2|1609309491|1609309491|USDT|0.042
10480004|Binance|BTCUSDT|2020-12-30 06:24:52|28223.33|0.124|3499.69292|2|1609309492|1609309492|USDT|0.124
10480007|Binance|BTCUSDT|2020-12-30 06:24:54|28224.07|0.071|2003.90897|2|1609309494|1609309494|USDT|0.071
10480013|Binance|BTCUSDT|2020-12-30 06:25:12|28224.8|0.05|1411.24|2|1609309512|1609309512|USDT|0.05
10480015|Binance|BTCUSDT|2020-12-30 06:25:12|28224.8|0.053|1495.9144|2|1609309512|1609309512|USDT|0.053
10480017|Binance|BTCUSDT|2020-12-30 06:25:14|28235.96|0.064|1807.10144|2|1609309514|1609309514|USDT|0.064
10480033|Binance|BTCUSD_PERP|2020-12-30 06:25:55|28190.3|18|1800|2|1609309555|1609309555|USD|0.0639
10480068|Binance|BTCUSDT|2020-12-30 06:28:42|28249.81|0.088|2485.98328|2|1609309722|1609309722|USDT|0.088
10480071|Binance|BTCUSD_PERP|2020-12-30 06:28:44|28230|25|2500|2|1609309724|1609309724|USD|0.0886
10480072|Binance|BTCUSDT|2020-12-30 06:28:44|28260.92|0.047|1328.26324|2|1609309724|1609309724|USDT|0.047
10480075|Binance|BTCUSDT|2020-12-30 06:28:45|28254.96|0.11|3108.0456|2|1609309725|1609309725|USDT|0.11
10480078|Binance|BTCUSDT|2020-12-30 06:28:50|28266.83|0.5|14133.415|2|1609309730|1609309730|USDT|0.5
10480081|Binance|BTCUSDT|2020-12-30 06:28:52|28273.89|0.132|3732.15348|2|1609309732|1609309732|USDT|0.132
10480089|Binance|BTCUSDT|2020-12-30 06:28:54|28277.46|0.175|4948.5555|2|1609309734|1609309734|USDT|0.175
10480093|Binance|BTCUSDT|2020-12-30 06:28:55|28278.97|0.048|1357.39056|2|1609309735|1609309735|USDT|0.048
10480094|Binance|BTCUSDT|2020-12-30 06:28:56|28283.71|0.096|2715.23616|2|1609309736|1609309736|USDT|0.096
10480095|Binance|BTCUSDT|2020-12-30 06:28:56|28284.05|1.316|37221.8098|2|1609309736|1609309736|USDT|1.316
10480098|Binance|BTCUSDT|2020-12-30 06:28:58|28288.15|0.739|20904.94285|2|1609309738|1609309738|USDT|0.739
10480099|Binance|BTCUSDT|2020-12-30 06:28:58|28290.84|0.2|5658.168|2|1609309738|1609309738|USDT|0.2
10480105|Binance|BTCUSDT|2020-12-30 06:28:59|28292.83|0.075|2121.96225|2|1609309739|1609309739|USDT|0.075
10480115|Binance|BTCUSD_210625|2020-12-30 06:29:00|30664|85|8500|2|1609309740|1609309740|USD|0.2772
10480132|Binance|BTCUSD_PERP|2020-12-30 06:29:01|28299.2|63|6300|2|1609309741|1609309741|USD|0.2227
10480133|Binance|BTCUSDT|2020-12-30 06:29:02|28308.4|0.491|13899.4244|2|1609309742|1609309742|USDT|0.491
10480134|Binance|BTCUSDT|2020-12-30 06:29:02|28310.25|0.046|1302.2715|2|1609309742|1609309742|USDT|0.046
10480135|Binance|BTCUSDT|2020-12-30 06:29:02|28309.81|0.271|7671.95851|2|1609309742|1609309742|USDT|0.271
10480137|Binance|BTCUSDT|2020-12-30 06:29:02|28310.6|0.055|1557.083|2|1609309742|1609309742|USDT|0.055
10480138|Binance|BTCUSDT|2020-12-30 06:29:02|28313.49|0.892|25255.63308|2|1609309742|1609309742|USDT|0.892
10480139|Binance|BTCUSDT|2020-12-30 06:29:02|28323.61|0.1|2832.361|2|1609309742|1609309742|USDT|0.1
10480140|Binance|BTCUSDT|2020-12-30 06:29:02|28323.61|0.088|2492.47768|2|1609309742|1609309742|USDT|0.088
10480141|Binance|BTCUSDT|2020-12-30 06:29:02|28320.07|0.814|23052.53698|2|1609309742|1609309742|USDT|0.814
10480142|Binance|BTCUSDT|2020-12-30 06:29:02|28323.47|2.856|80891.83032|2|1609309742|1609309742|USDT|2.856
10480144|Binance|BTCUSDT|2020-12-30 06:29:02|28312.29|1|28312.29|2|1609309742|1609309742|USDT|1
10480145|Binance|BTCUSDT|2020-12-30 06:29:02|28319.23|0.056|1585.87688|2|1609309742|1609309742|USDT|0.056
10480148|Binance|BTCUSDT|2020-12-30 06:29:02|28323|0.677|19174.671|2|1609309742|1609309742|USDT|0.677
10480149|Binance|BTCUSDT|2020-12-30 06:29:02|28324.98|0.054|1529.54892|2|1609309742|1609309742|USDT|0.054
10480150|Binance|BTCUSDT|2020-12-30 06:29:02|28316.73|0.1|2831.673|2|1609309742|1609309742|USDT|0.1
10480151|Binance|BTCUSDT|2020-12-30 06:29:02|28325.44|1.578|44697.54432|2|1609309742|1609309742|USDT|1.578
10480153|Binance|BTCUSDT|2020-12-30 06:29:02|28321.44|0.648|18352.29312|2|1609309742|1609309742|USDT|0.648
10480156|Binance|BTCUSDT|2020-12-30 06:29:02|28323.4|0.5|14161.7|2|1609309742|1609309742|USDT|0.5
10480157|Binance|BTCUSDT|2020-12-30 06:29:02|28324.57|2.3|65146.511|2|1609309742|1609309743|USDT|2.3
10480159|Binance|BTCUSDT|2020-12-30 06:29:02|28322.5|0.089|2520.7025|2|1609309742|1609309743|USDT|0.089
10480161|Binance|BTCUSDT|2020-12-30 06:29:03|28327.38|3.8|107644.044|2|1609309743|1609309743|USDT|3.8
10480164|Binance|BTCUSDT|2020-12-30 06:29:03|28327.9|0.135|3824.2665|2|1609309743|1609309743|USDT|0.135
10480166|Binance|BTCUSDT|2020-12-30 06:29:03|28327.88|0.285|8073.4458|2|1609309743|1609309743|USDT|0.285
10480167|Binance|BTCUSDT|2020-12-30 06:29:03|28327.88|0.071|2011.27948|2|1609309743|1609309743|USDT|0.071
10480169|Binance|BTCUSD_PERP|2020-12-30 06:29:03|28287.9|12|1200|2|1609309743|1609309743|USD|0.0425
10480170|Binance|BTCUSD_PERP|2020-12-30 06:29:03|28287.9|24|2400|2|1609309743|1609309743|USD|0.0849
10480171|Binance|BTCUSD_PERP|2020-12-30 06:29:03|28287.9|135|13500|2|1609309743|1609309743|USD|0.4773
10480184|Binance|BTCUSDT|2020-12-30 06:29:04|28329.25|3.143|89038.83275|2|1609309744|1609309744|USDT|3.143
10480186|Binance|BTCUSDT|2020-12-30 06:29:04|28334.77|1.1|31168.247|2|1609309744|1609309744|USDT|1.1
10480188|Binance|BTCUSDT|2020-12-30 06:29:04|28333.29|0.905|25641.62745|2|1609309744|1609309745|USDT|0.905
10480194|Binance|BTCUSD_PERP|2020-12-30 06:29:05|28291.3|67|6700|2|1609309745|1609309746|USD|0.2369
10480197|Binance|BTCUSDT|2020-12-30 06:29:06|28340.5|0.05|1417.025|2|1609309746|1609309746|USDT|0.05
10480200|Binance|BTCUSDT|2020-12-30 06:29:06|28346.29|3.198|90651.43542|2|1609309746|1609309746|USDT|3.198
10480203|Binance|BTCUSDT|2020-12-30 06:29:06|28344.08|0.054|1530.58032|2|1609309746|1609309746|USDT|0.054
10480209|Binance|BTCUSDT|2020-12-30 06:29:06|28339.7|0.162|4591.0314|2|1609309746|1609309746|USDT|0.162
10480212|Binance|BTCUSDT|2020-12-30 06:29:06|28339.69|0.193|5469.56017|2|1609309746|1609309746|USDT|0.193
10480213|Binance|BTCUSDT|2020-12-30 06:29:06|28334.34|0.146|4136.81364|2|1609309746|1609309746|USDT|0.146
10480214|Binance|BTCUSDT|2020-12-30 06:29:06|28331.22|0.72|20398.4784|2|1609309746|1609309747|USDT|0.72
10480217|Binance|BTCUSDT|2020-12-30 06:29:06|28326.06|0.249|7053.18894|2|1609309746|1609309747|USDT|0.249
10480222|Binance|BTCUSDT|2020-12-30 06:29:07|28322.1|5|141610.5|2|1609309747|1609309747|USDT|5
10480236|Binance|BTCUSD_PERP|2020-12-30 06:29:10|28300|10|1000|2|1609309750|1609309750|USD|0.0354
10480237|Binance|BTCUSD_PERP|2020-12-30 06:29:11|28298|17|1700|2|1609309751|1609309751|USD|0.0601
10480312|Binance|BTCUSDT|2020-12-30 06:30:09|28328.82|3|84986.46|2|1609309809|1609309809|USDT|3
10480313|Binance|BTCUSDT|2020-12-30 06:30:09|28331|4.023|113975.613|2|1609309809|1609309809|USDT|4.023
10480315|Binance|BTCUSDT|2020-12-30 06:30:09|28330.03|0.102|2889.66306|2|1609309809|1609309810|USDT|0.102
10480316|Binance|BTCUSDT|2020-12-30 06:30:09|28331|0.1|2833.1|2|1609309809|1609309810|USDT|0.1
10480318|Binance|BTCUSDT|2020-12-30 06:30:10|28329.39|1.5|42494.085|2|1609309810|1609309810|USDT|1.5
10480319|Binance|BTCUSDT|2020-12-30 06:30:11|28333.58|0.053|1501.67974|2|1609309811|1609309811|USDT|0.053
10480324|Binance|BTCUSDT|2020-12-30 06:30:12|28342.18|0.463|13122.42934|2|1609309812|1609309812|USDT|0.463
10480325|Binance|BTCUSDT|2020-12-30 06:30:12|28342.38|0.09|2550.8142|2|1609309812|1609309812|USDT|0.09
10480329|Binance|BTCUSDT|2020-12-30 06:30:12|28345.08|0.207|5867.43156|2|1609309812|1609309813|USDT|0.207
10480330|Binance|BTCUSDT|2020-12-30 06:30:12|28345.09|0.05|1417.2545|2|1609309812|1609309813|USDT|0.05
10480333|Binance|BTCUSDT|2020-12-30 06:30:13|28348.78|1.805|51169.5479|2|1609309813|1609309813|USDT|1.805
10480334|Binance|BTCUSDT|2020-12-30 06:30:13|28349.94|0.561|15904.31634|2|1609309813|1609309813|USDT|0.561
10480335|Binance|BTCUSDT|2020-12-30 06:30:13|28350|0.144|4082.4|2|1609309813|1609309813|USDT|0.144
10480338|Binance|BTCUSDT|2020-12-30 06:30:13|28350|0.106|3005.1|2|1609309813|1609309813|USDT|0.106
10480340|Binance|BTCUSDT|2020-12-30 06:30:13|28347.55|0.086|2437.8893|2|1609309813|1609309813|USDT|0.086
10480341|Binance|BTCUSDT|2020-12-30 06:30:13|28349.33|0.062|1757.65846|2|1609309813|1609309813|USDT|0.062
10480347|Binance|BTCUSD_PERP|2020-12-30 06:30:14|28333.7|18|1800|2|1609309814|1609309814|USD|0.0636
10480348|Binance|BTCUSD_PERP|2020-12-30 06:30:14|28333.7|23|2300|2|1609309814|1609309814|USD|0.0812
10480352|Binance|BTCUSDT|2020-12-30 06:30:14|28345.1|0.043|1218.8393|2|1609309814|1609309814|USDT|0.043
10480354|Binance|BTCUSDT|2020-12-30 06:30:16|28363.58|0.095|2694.5401|2|1609309816|1609309816|USDT|0.095
10480355|Binance|BTCUSDT|2020-12-30 06:30:16|28361.12|0.099|2807.75088|2|1609309816|1609309817|USDT|0.099
10480357|Binance|BTCUSDT|2020-12-30 06:30:17|28359.48|0.19|5388.3012|2|1609309817|1609309817|USDT|0.19
10480359|Binance|BTCUSDT|2020-12-30 06:30:17|28358.83|1.2|34030.596|2|1609309817|1609309817|USDT|1.2
10480361|Binance|BTCUSDT|2020-12-30 06:30:17|28358.48|0.069|1956.73512|2|1609309817|1609309817|USDT|0.069
10480362|Binance|BTCUSDT|2020-12-30 06:30:17|28358.48|0.054|1531.35792|2|1609309817|1609309817|USDT|0.054
10480366|Binance|BTCUSDT|2020-12-30 06:30:17|28364.89|0.092|2609.56988|2|1609309817|1609309817|USDT|0.092
10480370|Binance|BTCUSDT|2020-12-30 06:30:18|28365|0.15|4254.75|2|1609309818|1609309818|USDT|0.15
10480374|Binance|BTCUSDT|2020-12-30 06:30:18|28365.36|0.05|1418.268|2|1609309818|1609309818|USDT|0.05
10480380|Binance|BTCUSDT|2020-12-30 06:30:18|28365.72|0.152|4311.58944|2|1609309818|1609309819|USDT|0.152
10480390|Binance|BTCUSDT|2020-12-30 06:30:19|28368.95|0.6|17021.37|2|1609309819|1609309820|USDT|0.6
10480392|Binance|BTCUSDT|2020-12-30 06:30:19|28371.46|0.1|2837.146|2|1609309819|1609309820|USDT|0.1
10480397|Binance|BTCUSDT|2020-12-30 06:30:20|28369.2|0.05|1418.46|2|1609309820|1609309820|USDT|0.05
10480400|Binance|BTCUSDT|2020-12-30 06:30:20|28374.33|1.3|36886.629|2|1609309820|1609309820|USDT|1.3
10480401|Binance|BTCUSDT|2020-12-30 06:30:20|28370.53|0.073|2071.04869|2|1609309820|1609309820|USDT|0.073
10480408|Binance|BTCUSDT|2020-12-30 06:30:21|28369.03|0.087|2468.10561|2|1609309821|1609309822|USDT|0.087
10480417|Binance|BTCUSDT|2020-12-30 06:30:23|28376|0.067|1901.192|2|1609309823|1609309824|USDT|0.067
10480425|Binance|BTCUSDT|2020-12-30 06:30:25|28376.89|0.05|1418.8445|2|1609309825|1609309825|USDT|0.05
10480426|Binance|BTCUSD_PERP|2020-12-30 06:30:25|28351.5|18|1800|2|1609309825|1609309825|USD|0.0635
10480427|Binance|BTCUSD_210625|2020-12-30 06:30:25|30783.1|6371|637100|2|1609309825|1609309825|USD|20.6965
10480428|Binance|BTCUSD_PERP|2020-12-30 06:30:25|28359.8|4162|416200|2|1609309825|1609309826|USD|14.6758
10480429|Binance|BTCUSD_210326|2020-12-30 06:30:25|29831.1|2500|250000|2|1609309825|1609309826|USD|8.3806
10480431|Binance|BTCUSDT|2020-12-30 06:30:26|28395.07|1.741|49435.81687|2|1609309826|1609309826|USDT|1.741
10480432|Binance|BTCUSDT|2020-12-30 06:30:26|28382.09|0.362|10274.31658|2|1609309826|1609309826|USDT|0.362
10480433|Binance|BTCUSDT|2020-12-30 06:30:26|28387.11|0.1|2838.711|2|1609309826|1609309826|USDT|0.1
10480435|Binance|BTCUSDT|2020-12-30 06:30:26|28391.15|0.083|2356.46545|2|1609309826|1609309826|USDT|0.083
10480438|Binance|BTCUSDT|2020-12-30 06:30:26|28389.75|0.2|5677.95|2|1609309826|1609309827|USDT|0.2
10480449|Binance|BTCUSDT|2020-12-30 06:30:29|28390.01|0.1|2839.001|2|1609309829|1609309829|USDT|0.1
10480450|Binance|BTCUSDT|2020-12-30 06:30:29|28390|0.086|2441.54|2|1609309829|1609309829|USDT|0.086
10480451|Binance|BTCUSDT|2020-12-30 06:30:30|28389.2|0.165|4684.218|2|1609309830|1609309830|USDT|0.165
10480452|Binance|BTCUSDT|2020-12-30 06:30:30|28389.19|0.164|4655.82716|2|1609309830|1609309830|USDT|0.164
10480453|Binance|BTCUSDT|2020-12-30 06:30:30|28388.84|0.05|1419.442|2|1609309830|1609309830|USDT|0.05
10480457|Binance|BTCUSDT|2020-12-30 06:30:31|28397.26|0.4|11358.904|2|1609309831|1609309831|USDT|0.4
10480458|Binance|BTCUSDT|2020-12-30 06:30:31|28398.23|1.8|51116.814|2|1609309831|1609309831|USDT|1.8
10480460|Binance|BTCUSDT|2020-12-30 06:30:31|28400|0.153|4345.2|2|1609309831|1609309831|USDT|0.153
10480461|Binance|BTCUSDT|2020-12-30 06:30:32|28404.1|1.126|31983.0166|2|1609309832|1609309832|USDT|1.126
10480464|Binance|BTCUSDT|2020-12-30 06:30:32|28407.79|8.221|233540.44159|2|1609309832|1609309832|USDT|8.221
10480465|Binance|BTCUSDT|2020-12-30 06:30:32|28409.93|0.081|2301.20433|2|1609309832|1609309832|USDT|0.081
10480466|Binance|BTCUSDT|2020-12-30 06:30:32|28403.43|0.063|1789.41609|2|1609309832|1609309832|USDT|0.063
10480468|Binance|BTCUSDT|2020-12-30 06:30:32|28395.63|0.13|3691.4319|2|1609309832|1609309833|USDT|0.13
10480470|Binance|BTCUSDT|2020-12-30 06:30:33|28393.11|0.1|2839.311|2|1609309833|1609309833|USDT|0.1
10480478|Binance|BTCUSD_PERP|2020-12-30 06:30:33|28373.4|221|22100|2|1609309833|1609309834|USD|0.7789
10480491|Binance|BTCUSDT|2020-12-30 06:30:35|28415.52|0.35|9945.432|2|1609309835|1609309835|USDT|0.35
10480493|Binance|BTCUSDT|2020-12-30 06:30:35|28415.87|2.5|71039.675|2|1609309835|1609309836|USDT|2.5
10480496|Binance|BTCUSDT|2020-12-30 06:30:37|28421.01|0.037|1051.57737|2|1609309837|1609309837|USDT|0.037
10480499|Binance|BTCUSDT|2020-12-30 06:30:37|28421.29|0.15|4263.1935|2|1609309837|1609309838|USDT|0.15
10480501|Binance|BTCUSDT|2020-12-30 06:30:38|28423.82|1.771|50338.58522|2|1609309838|1609309838|USDT|1.771
10480511|Binance|BTCUSDT|2020-12-30 06:30:38|28428.76|1.25|35535.95|2|1609309838|1609309838|USDT|1.25
10480515|Binance|BTCUSDT|2020-12-30 06:30:38|28429.59|2.202|62601.95718|2|1609309838|1609309838|USDT|2.202
10480517|Binance|BTCUSDT|2020-12-30 06:30:38|28430|2.204|62659.72|2|1609309838|1609309838|USDT|2.204
10480518|Binance|BTCUSDT|2020-12-30 06:30:38|28429.44|0.043|1222.46592|2|1609309838|1609309838|USDT|0.043
10480520|Binance|BTCUSDT|2020-12-30 06:30:38|28430|0.05|1421.5|2|1609309838|1609309838|USDT|0.05
10480524|Binance|BTCUSDT|2020-12-30 06:30:38|28429.79|0.256|7278.02624|2|1609309838|1609309838|USDT|0.256
10480526|Binance|BTCUSD_PERP|2020-12-30 06:30:38|28411.8|92|9200|2|1609309838|1609309839|USD|0.3239
10480529|Binance|BTCUSDT|2020-12-30 06:30:39|28430|0.1|2843|2|1609309839|1609309839|USDT|0.1
10480530|Binance|BTCUSDT|2020-12-30 06:30:39|28430|1.788|50832.84|2|1609309839|1609309839|USDT|1.788
10480544|Binance|BTCUSDT|2020-12-30 06:30:40|28443.33|0.297|8447.66901|2|1609309840|1609309840|USDT|0.297
10480545|Binance|BTCUSDT|2020-12-30 06:30:40|28447.1|0.1|2844.71|2|1609309840|1609309840|USDT|0.1
10480546|Binance|BTCUSDT|2020-12-30 06:30:40|28451.24|0.73|20769.4052|2|1609309840|1609309840|USDT|0.73
10480547|Binance|BTCUSDT|2020-12-30 06:30:40|28446.87|0.07|1991.2809|2|1609309840|1609309840|USDT|0.07
10480548|Binance|BTCUSDT|2020-12-30 06:30:40|28451.22|0.6|17070.732|2|1609309840|1609309840|USDT|0.6
10480550|Binance|BTCUSDT|2020-12-30 06:30:40|28448.1|1.596|45403.1676|2|1609309840|1609309841|USDT|1.596
10480554|Binance|BTCUSDT|2020-12-30 06:30:41|28444.01|0.054|1535.97654|2|1609309841|1609309841|USDT|0.054
10480557|Binance|BTCUSDT|2020-12-30 06:30:41|28452|0.126|3584.952|2|1609309841|1609309841|USDT|0.126
10480560|Binance|BTCUSDT|2020-12-30 06:30:41|28452|0.2|5690.4|2|1609309841|1609309841|USDT|0.2
10480565|Binance|BTCUSDT|2020-12-30 06:30:41|28454.6|0.047|1337.3662|2|1609309841|1609309841|USDT|0.047
10480566|Binance|BTCUSDT|2020-12-30 06:30:41|28458.21|2|56916.42|2|1609309841|1609309842|USDT|2
10480568|Binance|BTCUSDT|2020-12-30 06:30:41|28463.96|0.3|8539.188|2|1609309841|1609309842|USDT|0.3
10480569|Binance|BTCUSDT|2020-12-30 06:30:41|28462.67|0.5|14231.335|2|1609309841|1609309842|USDT|0.5
10480570|Binance|BTCUSDT|2020-12-30 06:30:41|28463.27|1.172|33358.95244|2|1609309841|1609309842|USDT|1.172
10480571|Binance|BTCUSDT|2020-12-30 06:30:41|28463.94|0.328|9336.17232|2|1609309841|1609309842|USDT|0.328
10480572|Binance|BTCUSDT|2020-12-30 06:30:42|28465.49|0.25|7116.3725|2|1609309842|1609309842|USDT|0.25
10480574|Binance|BTCUSDT|2020-12-30 06:30:42|28460.98|0.389|11071.32122|2|1609309842|1609309842|USDT|0.389
10480575|Binance|BTCUSDT|2020-12-30 06:30:42|28470.08|0.313|8911.13504|2|1609309842|1609309842|USDT|0.313
10480576|Binance|BTCUSDT|2020-12-30 06:30:42|28469.64|0.06|1708.1784|2|1609309842|1609309842|USDT|0.06
10480578|Binance|BTCUSDT|2020-12-30 06:30:42|28459.98|0.753|21430.36494|2|1609309842|1609309842|USDT|0.753
10480579|Binance|BTCUSDT|2020-12-30 06:30:42|28454.61|0.34|9674.5674|2|1609309842|1609309842|USDT|0.34
10480580|Binance|BTCUSDT|2020-12-30 06:30:42|28448.35|0.086|2446.5581|2|1609309842|1609309842|USDT|0.086
10480581|Binance|BTCUSD_PERP|2020-12-30 06:30:42|28435.7|1491|149100|2|1609309842|1609309842|USD|5.2435
10480582|Binance|BTCUSD_PERP|2020-12-30 06:30:42|28432.3|36|3600|2|1609309842|1609309842|USD|0.1267
10480583|Binance|BTCUSDT|2020-12-30 06:30:42|28446.19|0.04|1137.8476|2|1609309842|1609309843|USDT|0.04
10480584|Binance|BTCUSDT|2020-12-30 06:30:43|28443.37|1.394|39650.05778|2|1609309843|1609309843|USDT|1.394
10480588|Binance|BTCUSDT|2020-12-30 06:30:43|28444.01|0.04|1137.7604|2|1609309843|1609309843|USDT|0.04
10480924|Binance|BTCUSDT|2020-12-30 06:38:16|28403.61|0.06|1704.2166|2|1609310296|1609310296|USDT|0.06
10480929|Binance|BTCUSD_210326|2020-12-30 06:38:46|29934.6|43|4300|2|1609310326|1609310326|USD|0.1437
10480932|Binance|BTCUSDT|2020-12-30 06:38:49|28441.71|1|28441.71|2|1609310329|1609310329|USDT|1
10480934|Binance|BTCUSDT|2020-12-30 06:38:49|28439.5|0.4|11375.8|2|1609310329|1609310329|USDT|0.4
10480935|Binance|BTCUSDT|2020-12-30 06:38:49|28439.5|0.441|12541.8195|2|1609310329|1609310329|USDT|0.441
10480937|Binance|BTCUSDT|2020-12-30 06:38:49|28439.79|3|85319.37|2|1609310329|1609310330|USDT|3
10480938|Binance|BTCUSDT|2020-12-30 06:38:49|28439.6|0.05|1421.98|2|1609310329|1609310330|USDT|0.05
10480940|Binance|BTCUSDT|2020-12-30 06:38:50|28435.08|0.089|2530.72212|2|1609310330|1609310330|USDT|0.089
10480942|Binance|BTCUSDT|2020-12-30 06:38:51|28440.44|0.145|4123.8638|2|1609310331|1609310331|USDT|0.145
10480970|Binance|BTCUSD_PERP|2020-12-30 06:39:01|28439.8|53|5300|2|1609310341|1609310341|USD|0.1864
10480972|Binance|BTCUSDT|2020-12-30 06:39:01|28455.26|0.335|9532.5121|2|1609310341|1609310341|USDT|0.335
10480979|Binance|BTCUSD_210326|2020-12-30 06:39:02|29954|51|5100|2|1609310342|1609310343|USD|0.1703
10480985|Binance|BTCUSDT|2020-12-30 06:39:03|28455.91|0.2|5691.182|2|1609310343|1609310343|USDT|0.2
10480987|Binance|BTCUSDT|2020-12-30 06:39:03|28457.63|0.159|4524.76317|2|1609310343|1609310343|USDT|0.159
10480988|Binance|BTCUSDT|2020-12-30 06:39:03|28458.08|0.132|3756.46656|2|1609310343|1609310344|USDT|0.132
10480990|Binance|BTCUSDT|2020-12-30 06:39:04|28457.92|0.15|4268.688|2|1609310344|1609310344|USDT|0.15
10480996|Binance|BTCUSDT|2020-12-30 06:39:05|28459.69|1.366|38875.93654|2|1609310345|1609310345|USDT|1.366
10480997|Binance|BTCUSDT|2020-12-30 06:39:05|28460|0.15|4269|2|1609310345|1609310345|USDT|0.15
10480999|Binance|BTCUSDT|2020-12-30 06:39:07|28452.71|0.6|17071.626|2|1609310347|1609310347|USDT|0.6
10481002|Binance|BTCUSDT|2020-12-30 06:39:08|28456.09|6|170736.54|2|1609310348|1609310349|USDT|6
10481004|Binance|BTCUSDT|2020-12-30 06:39:09|28458.44|0.066|1878.25704|2|1609310349|1609310349|USDT|0.066
10481007|Binance|BTCUSDT|2020-12-30 06:39:10|28454.51|0.073|2077.17923|2|1609310350|1609310350|USDT|0.073
10481011|Binance|BTCUSDT|2020-12-30 06:39:12|28465.9|0.327|9308.3493|2|1609310352|1609310352|USDT|0.327
10481013|Binance|BTCUSDT|2020-12-30 06:39:12|28464.84|0.083|2362.58172|2|1609310352|1609310352|USDT|0.083
10481014|Binance|BTCUSDT|2020-12-30 06:39:12|28463.49|1.042|29658.95658|2|1609310352|1609310352|USDT|1.042
10481016|Binance|BTCUSDT|2020-12-30 06:39:12|28465.04|1|28465.04|2|1609310352|1609310353|USDT|1
10481017|Binance|BTCUSDT|2020-12-30 06:39:12|28465.35|0.622|17705.4477|2|1609310352|1609310353|USDT|0.622
10481019|Binance|BTCUSDT|2020-12-30 06:39:13|28469.49|0.054|1537.35246|2|1609310353|1609310353|USDT|0.054
10481021|Binance|BTCUSDT|2020-12-30 06:39:13|28476.15|0.088|2505.9012|2|1609310353|1609310354|USDT|0.088
10481026|Binance|BTCUSDT|2020-12-30 06:39:14|28473.66|0.155|4413.4173|2|1609310354|1609310354|USDT|0.155
10481029|Binance|BTCUSDT|2020-12-30 06:39:14|28476.59|0.065|1850.97835|2|1609310354|1609310354|USDT|0.065
10481030|Binance|BTCUSD_PERP|2020-12-30 06:39:14|28475.9|2999|299900|2|1609310354|1609310354|USD|10.5318
10481032|Binance|BTCUSDT|2020-12-30 06:39:14|28480|0.12|3417.6|2|1609310354|1609310355|USDT|0.12
10481034|Binance|BTCUSDT|2020-12-30 06:39:15|28480|0.08|2278.4|2|1609310355|1609310355|USDT|0.08
10481038|Binance|BTCUSDT|2020-12-30 06:39:15|28479.96|1.787|50893.68852|2|1609310355|1609310355|USDT|1.787
10481039|Binance|BTCUSDT|2020-12-30 06:39:15|28478.8|0.1|2847.88|2|1609310355|1609310355|USDT|0.1
10481041|Binance|BTCUSDT|2020-12-30 06:39:16|28474.82|0.036|1025.09352|2|1609310356|1609310356|USDT|0.036
10481042|Binance|BTCUSDT|2020-12-30 06:39:16|28474.82|0.11|3132.2302|2|1609310356|1609310356|USDT|0.11
10481044|Binance|BTCUSD_PERP|2020-12-30 06:39:16|28460.1|47|4700|2|1609310356|1609310356|USD|0.1652
10481058|Binance|BTCUSDT|2020-12-30 06:39:19|28481.19|0.103|2933.56257|2|1609310359|1609310359|USDT|0.103
10481059|Binance|BTCUSDT|2020-12-30 06:39:19|28488.35|0.059|1680.81265|2|1609310359|1609310360|USDT|0.059
10481062|Binance|BTCUSDT|2020-12-30 06:39:20|28486.98|0.094|2677.77612|2|1609310360|1609310360|USDT|0.094
10481064|Binance|BTCUSDT|2020-12-30 06:39:20|28491.96|0.061|1738.00956|2|1609310360|1609310360|USDT|0.061
10481067|Binance|BTCUSDT|2020-12-30 06:39:21|28484.01|0.062|1766.00862|2|1609310361|1609310361|USDT|0.062
10481069|Binance|BTCUSDT|2020-12-30 06:39:21|28481.32|0.063|1794.32316|2|1609310361|1609310361|USDT|0.063
10481072|Binance|BTCUSDT|2020-12-30 06:39:21|28480.58|0.218|6208.76644|2|1609310361|1609310362|USDT|0.218
10481078|Binance|BTCUSDT|2020-12-30 06:39:22|28490.28|3.5|99715.98|2|1609310362|1609310362|USDT|3.5
10481082|Binance|BTCUSDT|2020-12-30 06:39:22|28507.97|0.086|2451.68542|2|1609310362|1609310362|USDT|0.086
10481083|Binance|BTCUSD_PERP|2020-12-30 06:39:23|28488.9|12|1200|2|1609310363|1609310363|USD|0.0422
10481086|Binance|BTCUSD_PERP|2020-12-30 06:39:23|28484.3|1169|116900|2|1609310363|1609310364|USD|4.1041
10481088|Binance|BTCUSDT|2020-12-30 06:39:23|28500.68|2.561|72990.24148|2|1609310363|1609310364|USDT|2.561
10481107|Binance|BTCUSDT|2020-12-30 06:39:27|28502.26|0.2|5700.452|2|1609310367|1609310368|USDT|0.2
10481111|Binance|BTCUSDT|2020-12-30 06:39:28|28508.77|0.05|1425.4385|2|1609310368|1609310368|USDT|0.05
10481112|Binance|BTCUSDT|2020-12-30 06:39:28|28510.09|0.2|5702.018|2|1609310368|1609310368|USDT|0.2
10481113|Binance|BTCUSDT|2020-12-30 06:39:28|28513.64|0.088|2509.20032|2|1609310368|1609310368|USDT|0.088
10481114|Binance|BTCUSDT|2020-12-30 06:39:28|28513.3|0.338|9637.4954|2|1609310368|1609310369|USDT|0.338
10481117|Binance|BTCUSD_210326|2020-12-30 06:39:29|30005.5|42|4200|2|1609310369|1609310369|USD|0.14
10481118|Binance|BTCUSDT|2020-12-30 06:39:29|28502|0.067|1909.634|2|1609310369|1609310370|USDT|0.067
10481130|Binance|BTCUSDT|2020-12-30 06:39:32|28508.81|0.298|8495.62538|2|1609310372|1609310372|USDT|0.298
10481132|Binance|BTCUSDT|2020-12-30 06:39:32|28499.36|0.168|4787.89248|2|1609310372|1609310372|USDT|0.168
10481133|Binance|BTCUSDT|2020-12-30 06:39:32|28500.23|1|28500.23|2|1609310372|1609310372|USDT|1
10481135|Binance|BTCUSDT|2020-12-30 06:39:33|28505.24|1.236|35232.47664|2|1609310373|1609310373|USDT|1.236
10481138|Binance|BTCUSDT|2020-12-30 06:39:35|28511.47|0.1|2851.147|2|1609310375|1609310375|USDT|0.1
10481140|Binance|BTCUSDT|2020-12-30 06:39:35|28511.91|1.1|31363.101|2|1609310375|1609310375|USDT|1.1
10481141|Binance|BTCUSDT|2020-12-30 06:39:35|28512|0.51|14541.12|2|1609310375|1609310375|USDT|0.51
10481142|Binance|BTCUSD_PERP|2020-12-30 06:39:35|28494.1|20|2000|2|1609310375|1609310375|USD|0.0702
10481143|Binance|BTCUSDT|2020-12-30 06:39:35|28512|0.122|3478.464|2|1609310375|1609310376|USDT|0.122
10481144|Binance|BTCUSDT|2020-12-30 06:39:36|28512|0.384|10948.608|2|1609310376|1609310376|USDT|0.384
10481159|Binance|BTCUSDT|2020-12-30 06:39:37|28499.01|0.036|1025.96436|2|1609310377|1609310377|USDT|0.036
10481160|Binance|BTCUSDT|2020-12-30 06:39:37|28499.25|2|56998.5|2|1609310377|1609310377|USDT|2
10481163|Binance|BTCUSDT|2020-12-30 06:39:37|28500|0.2|5700|2|1609310377|1609310377|USDT|0.2
10481165|Binance|BTCUSDT|2020-12-30 06:39:37|28500.94|0.3|8550.282|2|1609310377|1609310377|USDT|0.3
10481167|Binance|BTCUSDT|2020-12-30 06:39:37|28506.82|2|57013.64|2|1609310377|1609310378|USDT|2
10481294|Binance|BTCUSDT|2020-12-30 06:43:30|28368.12|0.53|15035.1036|1|1609310610|1609310610|USDT|0.53
10481311|Binance|BTCUSDT|2020-12-30 06:44:21|28530.42|0.036|1027.09512|2|1609310661|1609310661|USDT|0.036
10481312|Binance|BTCUSDT|2020-12-30 06:44:23|28530.52|0.17|4850.1884|2|1609310663|1609310663|USDT|0.17
10481313|Binance|BTCUSDT|2020-12-30 06:44:23|28538.23|0.526|15011.10898|2|1609310663|1609310663|USDT|0.526
10481315|Binance|BTCUSDT|2020-12-30 06:44:23|28541.32|0.198|5651.18136|2|1609310663|1609310663|USDT|0.198
10481318|Binance|BTCUSDT|2020-12-30 06:44:23|28534.03|0.06|1712.0418|2|1609310663|1609310663|USDT|0.06
10481319|Binance|BTCUSDT|2020-12-30 06:44:23|28538.19|0.5|14269.095|2|1609310663|1609310663|USDT|0.5
10481328|Binance|BTCUSDT|2020-12-30 06:44:24|28530.07|0.925|26390.31475|2|1609310664|1609310664|USDT|0.925
10481330|Binance|BTCUSDT|2020-12-30 06:44:24|28522.78|0.3|8556.834|2|1609310664|1609310664|USDT|0.3
10481331|Binance|BTCUSDT|2020-12-30 06:44:24|28520.02|0.2|5704.004|2|1609310664|1609310664|USDT|0.2
10481332|Binance|BTCUSD_PERP|2020-12-30 06:44:24|28517.3|211|21100|2|1609310664|1609310664|USD|0.74
10481333|Binance|BTCUSDT|2020-12-30 06:44:24|28520.02|0.072|2053.44144|2|1609310664|1609310664|USDT|0.072
10481336|Binance|BTCUSDT|2020-12-30 06:44:24|28528.84|0.198|5648.71032|2|1609310664|1609310665|USDT|0.198
10481337|Binance|BTCUSDT|2020-12-30 06:44:24|28529.39|0.28|7988.2292|2|1609310664|1609310665|USDT|0.28
10481338|Binance|BTCUSDT|2020-12-30 06:44:24|28530.64|0.146|4165.47344|2|1609310664|1609310665|USDT|0.146
10481344|Binance|BTCUSDT|2020-12-30 06:44:26|28534.56|0.317|9045.45552|2|1609310666|1609310666|USDT|0.317
10481347|Binance|BTCUSDT|2020-12-30 06:44:26|28532.39|0.443|12639.84877|2|1609310666|1609310666|USDT|0.443
10481350|Binance|BTCUSDT|2020-12-30 06:44:26|28533.12|0.088|2510.91456|2|1609310666|1609310666|USDT|0.088
10481356|Binance|BTCUSDT|2020-12-30 06:44:26|28539.66|0.705|20120.4603|2|1609310666|1609310667|USDT|0.705
10481359|Binance|BTCUSDT|2020-12-30 06:44:27|28541.85|1.743|49748.44455|2|1609310667|1609310667|USDT|1.743
10481362|Binance|BTCUSDT|2020-12-30 06:44:27|28543.23|1.643|46896.52689|2|1609310667|1609310667|USDT|1.643
10481363|Binance|BTCUSDT|2020-12-30 06:44:28|28541.44|0.6|17124.864|2|1609310668|1609310668|USDT|0.6
10481365|Binance|BTCUSDT|2020-12-30 06:44:28|28542.21|0.203|5794.06863|2|1609310668|1609310669|USDT|0.203
10481366|Binance|BTCUSDT|2020-12-30 06:44:28|28542.25|0.056|1598.366|2|1609310668|1609310669|USDT|0.056
10481370|Binance|BTCUSD_PERP|2020-12-30 06:44:31|28525.4|33|3300|2|1609310671|1609310671|USD|0.1157
10481380|Binance|BTCUSDT|2020-12-30 06:44:36|28548.08|0.541|15444.51128|2|1609310676|1609310676|USDT|0.541
10481381|Binance|BTCUSDT|2020-12-30 06:44:36|28542|0.215|6136.53|2|1609310676|1609310676|USDT|0.215
10481382|Binance|BTCUSDT|2020-12-30 06:44:36|28549.98|0.52|14845.9896|2|1609310676|1609310676|USDT|0.52
10481383|Binance|BTCUSDT|2020-12-30 06:44:36|28548.47|2.2|62806.634|2|1609310676|1609310676|USDT|2.2
10481385|Binance|BTCUSDT|2020-12-30 06:44:36|28543.37|0.5|14271.685|2|1609310676|1609310677|USDT|0.5
10481386|Binance|BTCUSDT|2020-12-30 06:44:36|28551.64|2.11|60243.9604|2|1609310676|1609310677|USDT|2.11
10481387|Binance|BTCUSDT|2020-12-30 06:44:36|28554.82|0.11|3141.0302|2|1609310676|1609310677|USDT|0.11
10481389|Binance|BTCUSDT|2020-12-30 06:44:36|28547.56|1.5|42821.34|2|1609310676|1609310677|USDT|1.5
10481390|Binance|BTCUSDT|2020-12-30 06:44:37|28547.91|1.779|50786.73189|2|1609310677|1609310677|USDT|1.779
10481391|Binance|BTCUSDT|2020-12-30 06:44:37|28547.91|0.3|8564.373|2|1609310677|1609310677|USDT|0.3
10481392|Binance|BTCUSDT|2020-12-30 06:44:37|28547.91|0.07|1998.3537|2|1609310677|1609310677|USDT|0.07
10481438|Binance|BTCUSDT|2020-12-30 06:44:48|28561.6|0.07|1999.312|2|1609310688|1609310688|USDT|0.07
10481440|Binance|BTCUSD_PERP|2020-12-30 06:44:48|28548.6|19|1900|2|1609310688|1609310689|USD|0.0666
10481441|Binance|BTCUSDT|2020-12-30 06:44:49|28550.91|0.35|9992.8185|2|1609310689|1609310689|USDT|0.35
10481445|Binance|BTCUSDT|2020-12-30 06:44:49|28549.68|0.072|2055.57696|2|1609310689|1609310689|USDT|0.072
10481448|Binance|BTCUSDT|2020-12-30 06:44:49|28556.67|0.157|4483.39719|2|1609310689|1609310689|USDT|0.157
10481462|Binance|BTCUSDT|2020-12-30 06:44:51|28551.21|0.1|2855.121|2|1609310691|1609310692|USDT|0.1
10481465|Binance|BTCUSDT|2020-12-30 06:44:53|28560.68|0.138|3941.37384|2|1609310693|1609310693|USDT|0.138
10481466|Binance|BTCUSDT|2020-12-30 06:44:53|28561.68|0.337|9625.28616|2|1609310693|1609310693|USDT|0.337
10481472|Binance|BTCUSDT|2020-12-30 06:44:54|28561.61|0.7|19993.127|2|1609310694|1609310694|USDT|0.7
10481482|Binance|BTCUSDT|2020-12-30 06:44:54|28563.46|0.305|8711.8553|2|1609310694|1609310695|USDT|0.305
10481483|Binance|BTCUSDT|2020-12-30 06:44:55|28563.19|0.195|5569.82205|2|1609310695|1609310695|USDT|0.195
10481501|Binance|BTCUSDT|2020-12-30 06:44:57|28569.65|0.25|7142.4125|2|1609310697|1609310697|USDT|0.25
10481503|Binance|BTCUSDT|2020-12-30 06:44:57|28574.54|0.604|17259.02216|2|1609310697|1609310697|USDT|0.604
10481512|Binance|BTCUSDT|2020-12-30 06:45:00|28579.96|1.143|32666.89428|2|1609310700|1609310700|USDT|1.143
10481547|Binance|BTCUSDT|2020-12-30 06:45:00|28578.77|0.487|13917.86099|2|1609310700|1609310700|USDT|0.487
10481549|Binance|BTCUSDT|2020-12-30 06:45:00|28578.22|0.3|8573.466|2|1609310700|1609310701|USDT|0.3
10481552|Binance|BTCUSDT|2020-12-30 06:45:01|28593.5|4|114374|2|1609310701|1609310701|USDT|4
10481554|Binance|BTCUSDT|2020-12-30 06:45:01|28593.5|0.262|7491.497|2|1609310701|1609310701|USDT|0.262
10481555|Binance|BTCUSDT|2020-12-30 06:45:01|28598.99|0.056|1601.54344|2|1609310701|1609310701|USDT|0.056
10481557|Binance|BTCUSDT|2020-12-30 06:45:01|28598.99|0.05|1429.9495|2|1609310701|1609310701|USDT|0.05
10481569|Binance|BTCUSDT|2020-12-30 06:45:01|28596.97|1.05|30026.8185|2|1609310701|1609310701|USDT|1.05
10481571|Binance|BTCUSDT|2020-12-30 06:45:01|28595.44|0.062|1772.91728|2|1609310701|1609310702|USDT|0.062
10481574|Binance|BTCUSDT|2020-12-30 06:45:02|28594.97|0.06|1715.6982|2|1609310702|1609310702|USDT|0.06
10481576|Binance|BTCUSDT|2020-12-30 06:45:02|28594.97|0.348|9951.04956|2|1609310702|1609310702|USDT|0.348
10481600|Binance|BTCUSDT|2020-12-30 06:45:02|28591.76|0.169|4832.00744|2|1609310702|1609310702|USDT|0.169
10481602|Binance|BTCUSDT|2020-12-30 06:45:02|28591.91|0.138|3945.68358|2|1609310702|1609310702|USDT|0.138
10481604|Binance|BTCUSDT|2020-12-30 06:45:02|28599.49|0.097|2774.15053|2|1609310702|1609310702|USDT|0.097
10481615|Binance|BTCUSDT|2020-12-30 06:45:03|28599.99|0.066|1887.59934|2|1609310703|1609310703|USDT|0.066
10481617|Binance|BTCUSDT|2020-12-30 06:45:03|28599.99|0.043|1229.79957|2|1609310703|1609310703|USDT|0.043
10481649|Binance|BTCUSDT|2020-12-30 06:45:05|28614.88|0.278|7954.93664|2|1609310705|1609310705|USDT|0.278
10481658|Binance|BTCUSDT|2020-12-30 06:45:05|28614.39|0.3|8584.317|2|1609310705|1609310705|USDT|0.3
10481664|Binance|BTCUSDT|2020-12-30 06:45:06|28622.67|1.32|37781.9244|2|1609310706|1609310706|USDT|1.32
10481667|Binance|BTCUSDT|2020-12-30 06:45:06|28620.26|0.04|1144.8104|2|1609310706|1609310706|USDT|0.04
10481668|Binance|BTCUSDT|2020-12-30 06:45:06|28620.26|0.183|5237.50758|2|1609310706|1609310706|USDT|0.183
10481669|Binance|BTCUSDT|2020-12-30 06:45:06|28620.06|0.284|8128.09704|2|1609310706|1609310706|USDT|0.284
10481670|Binance|BTCUSDT|2020-12-30 06:45:06|28620.14|1.35|38637.189|2|1609310706|1609310707|USDT|1.35
10481673|Binance|BTCUSDT|2020-12-30 06:45:07|28621.85|0.507|14511.27795|2|1609310707|1609310707|USDT|0.507
10481676|Binance|BTCUSDT|2020-12-30 06:45:07|28622.12|0.5|14311.06|2|1609310707|1609310707|USDT|0.5
10481677|Binance|BTCUSDT|2020-12-30 06:45:07|28623.63|0.19|5438.4897|2|1609310707|1609310707|USDT|0.19
10481678|Binance|BTCUSDT|2020-12-30 06:45:07|28624.99|0.05|1431.2495|2|1609310707|1609310707|USDT|0.05
10481683|Binance|BTCUSD_PERP|2020-12-30 06:45:07|28606.4|15|1500|2|1609310707|1609310707|USD|0.0525
10481684|Binance|BTCUSDT|2020-12-30 06:45:08|28617.46|0.657|18801.67122|2|1609310708|1609310708|USDT|0.657
10481686|Binance|BTCUSDT|2020-12-30 06:45:08|28615.5|0.101|2890.1655|2|1609310708|1609310708|USDT|0.101
10481687|Binance|BTCUSDT|2020-12-30 06:45:08|28622.74|0.5|14311.37|2|1609310708|1609310708|USDT|0.5
10481688|Binance|BTCUSDT|2020-12-30 06:45:08|28624.06|0.089|2547.54134|2|1609310708|1609310708|USDT|0.089
10481691|Binance|BTCUSDT|2020-12-30 06:45:08|28628.9|0.5|14314.45|2|1609310708|1609310708|USDT|0.5
10481692|Binance|BTCUSDT|2020-12-30 06:45:08|28629.25|0.037|1059.28225|2|1609310708|1609310708|USDT|0.037
10481693|Binance|BTCUSDT|2020-12-30 06:45:08|28630.83|2.816|80624.41728|2|1609310708|1609310708|USDT|2.816
10481694|Binance|BTCUSDT|2020-12-30 06:45:08|28634.99|0.044|1259.93956|2|1609310708|1609310708|USDT|0.044
10481695|Binance|BTCUSDT|2020-12-30 06:45:08|28634.99|0.499|14288.86001|2|1609310708|1609310708|USDT|0.499
10481696|Binance|BTCUSDT|2020-12-30 06:45:08|28633.33|0.064|1832.53312|2|1609310708|1609310708|USDT|0.064
10481699|Binance|BTCUSDT|2020-12-30 06:45:08|28631.51|0.109|3120.83459|2|1609310708|1609310708|USDT|0.109
10481703|Binance|BTCUSDT|2020-12-30 06:45:08|28630.66|6.892|197322.50872|2|1609310708|1609310708|USDT|6.892
10481707|Binance|BTCUSDT|2020-12-30 06:45:08|28603.61|0.077|2202.47797|2|1609310708|1609310709|USDT|0.077
10481709|Binance|BTCUSDT|2020-12-30 06:45:09|28585.5|0.05|1429.275|2|1609310709|1609310709|USDT|0.05
10481786|Binance|BTCUSD_PERP|2020-12-30 06:45:53|28479.1|705|70500|1|1609310753|1609310753|USD|2.4755
10481834|Binance|BTCUSDT|2020-12-30 06:47:56|28568.74|0.105|2999.7177|2|1609310876|1609310877|USDT|0.105
10481872|Binance|BTCUSDT|2020-12-30 06:48:27|28462.8|0.228|6489.5184|1|1609310907|1609310907|USDT|0.228
10481874|Binance|BTCUSDT|2020-12-30 06:48:29|28471|0.037|1053.427|1|1609310909|1609310909|USDT|0.037
10481879|Binance|BTCUSDT|2020-12-30 06:50:05|28430.01|0.29|8244.7029|1|1609311005|1609311005|USDT|0.29
10481880|Binance|BTCUSDT|2020-12-30 06:50:06|28436.95|0.31|8815.4545|1|1609311006|1609311006|USDT|0.31
10481881|Binance|BTCUSD_PERP|2020-12-30 06:50:06|28420|149|14900|1|1609311006|1609311007|USD|0.5243
10481899|Binance|BTCUSDT|2020-12-30 06:52:11|28427.5|0.132|3752.43|1|1609311131|1609311131|USDT|0.132
10481903|Binance|BTCUSDT|2020-12-30 06:52:20|28366.6|0.106|3006.8596|1|1609311140|1609311140|USDT|0.106
10481904|Binance|BTCUSDT|2020-12-30 06:52:20|28366.6|3.794|107622.8804|1|1609311140|1609311141|USDT|3.794
10481905|Binance|BTCUSDT|2020-12-30 06:52:20|28372.9|0.163|4624.7827|1|1609311140|1609311141|USDT|0.163
10481907|Binance|BTCUSDT|2020-12-30 06:52:21|28394.57|0.188|5338.17916|1|1609311141|1609311141|USDT|0.188
10481908|Binance|BTCUSDT|2020-12-30 06:52:21|28389.44|7.492|212693.68448|1|1609311141|1609311141|USDT|7.492
10481909|Binance|BTCUSDT|2020-12-30 06:52:21|28384.03|8.487|240895.26261|1|1609311141|1609311142|USDT|8.487
10481910|Binance|BTCUSDT|2020-12-30 06:52:21|28387.08|0.04|1135.4832|1|1609311141|1609311142|USDT|0.04
10481911|Binance|BTCUSDT|2020-12-30 06:52:22|28390.79|0.14|3974.7106|1|1609311142|1609311142|USDT|0.14
10481912|Binance|BTCUSDT|2020-12-30 06:52:25|28383.51|0.07|1986.8457|1|1609311145|1609311145|USDT|0.07
10481915|Binance|BTCUSDT|2020-12-30 06:52:26|28366.02|0.309|8765.10018|1|1609311146|1609311146|USDT|0.309
10481916|Binance|BTCUSDT|2020-12-30 06:52:27|28371.98|0.1|2837.198|1|1609311147|1609311147|USDT|0.1
10481917|Binance|BTCUSD_210625|2020-12-30 06:52:27|30770.6|43|4300|1|1609311147|1609311147|USD|0.1398
10481918|Binance|BTCUSDT|2020-12-30 06:52:28|28371.31|0.05|1418.5655|1|1609311148|1609311148|USDT|0.05
10481921|Binance|BTCUSDT|2020-12-30 06:52:29|28358.64|0.322|9131.48208|1|1609311149|1609311149|USDT|0.322
10481928|Binance|BTCUSDT|2020-12-30 06:52:31|28356.73|0.038|1077.55574|1|1609311151|1609311151|USDT|0.038
10481930|Binance|BTCUSDT|2020-12-30 06:52:32|28337.76|0.161|4562.37936|1|1609311152|1609311152|USDT|0.161
10481932|Binance|BTCUSDT|2020-12-30 06:52:32|28334.71|0.072|2040.09912|1|1609311152|1609311152|USDT|0.072
10481933|Binance|BTCUSDT|2020-12-30 06:52:33|28345.12|0.122|3458.10464|1|1609311153|1609311153|USDT|0.122
10481934|Binance|BTCUSDT|2020-12-30 06:52:33|28345.15|0.2|5669.03|1|1609311153|1609311153|USDT|0.2
10481960|Binance|BTCUSDT|2020-12-30 06:53:49|28337.64|0.039|1105.16796|1|1609311229|1609311229|USDT|0.039
10481967|Binance|BTCUSDT|2020-12-30 06:53:50|28320|0.087|2463.84|1|1609311230|1609311230|USDT|0.087
10481969|Binance|BTCUSDT|2020-12-30 06:53:50|28325|1.8|50985|1|1609311230|1609311230|USDT|1.8
10481971|Binance|BTCUSDT|2020-12-30 06:53:51|28320.7|1.51|42764.257|1|1609311231|1609311231|USDT|1.51
10481973|Binance|BTCUSDT|2020-12-30 06:53:52|28311.61|0.078|2208.30558|1|1609311232|1609311232|USDT|0.078
10481974|Binance|BTCUSDT|2020-12-30 06:53:52|28311.03|0.037|1047.50811|1|1609311232|1609311233|USDT|0.037
10481975|Binance|BTCUSDT|2020-12-30 06:53:52|28314.41|0.129|3652.55889|1|1609311232|1609311233|USDT|0.129
10481979|Binance|BTCUSD_210326|2020-12-30 06:53:53|29767.5|20|2000|1|1609311233|1609311233|USD|0.0672
10481983|Binance|BTCUSDT|2020-12-30 06:53:56|28308.91|0.038|1075.73858|1|1609311236|1609311237|USDT|0.038
10481984|Binance|BTCUSDT|2020-12-30 06:53:57|28308.59|0.05|1415.4295|1|1609311237|1609311237|USDT|0.05
10482016|Binance|BTCUSD_210326|2020-12-30 06:56:25|29912.7|14|1400|2|1609311385|1609311385|USD|0.0469
10482038|Binance|BTCUSDT|2020-12-30 06:57:15|28474.98|0.463|13183.91574|2|1609311435|1609311435|USDT|0.463
10482039|Binance|BTCUSDT|2020-12-30 06:57:16|28470.04|0.183|5210.01732|2|1609311436|1609311436|USDT|0.183
10482052|Binance|BTCUSDT|2020-12-30 07:01:10|28510.94|1.622|46244.74468|2|1609311670|1609311670|USDT|1.622
10482053|Binance|BTCUSDT|2020-12-30 07:01:11|28510.89|0.05|1425.5445|2|1609311671|1609311671|USDT|0.05
10482054|Binance|BTCUSDT|2020-12-30 07:01:19|28562.64|0.08|2285.0112|2|1609311679|1609311679|USDT|0.08
10482055|Binance|BTCUSD_PERP|2020-12-30 07:01:20|28526.5|46|4600|2|1609311680|1609311680|USD|0.1613
10482056|Binance|BTCUSDT|2020-12-30 07:01:21|28556.61|0.07|1998.9627|2|1609311681|1609311681|USDT|0.07
10482057|Binance|BTCUSDT|2020-12-30 07:01:22|28556.61|0.07|1998.9627|2|1609311682|1609311682|USDT|0.07
10482060|Binance|BTCUSD_PERP|2020-12-30 07:01:23|28542.4|70|7000|2|1609311683|1609311683|USD|0.2453
10482061|Binance|BTCUSDT|2020-12-30 07:01:24|28561.94|3.888|111048.82272|2|1609311684|1609311684|USDT|3.888
10482071|Binance|BTCUSDT|2020-12-30 07:01:46|28605.98|0.195|5578.1661|2|1609311706|1609311706|USDT|0.195
10482073|Binance|BTCUSDT|2020-12-30 07:01:46|28614.07|0.04|1144.5628|2|1609311706|1609311706|USDT|0.04
10482075|Binance|BTCUSDT|2020-12-30 07:01:47|28610.88|1|28610.88|2|1609311707|1609311707|USDT|1
10482076|Binance|BTCUSD_PERP|2020-12-30 07:01:47|28580.5|20|2000|2|1609311707|1609311707|USD|0.07
10482078|Binance|BTCUSDT|2020-12-30 07:01:47|28613.63|0.092|2632.45396|2|1609311707|1609311707|USDT|0.092
10482079|Binance|BTCUSDT|2020-12-30 07:01:47|28613.66|0.091|2603.84306|2|1609311707|1609311707|USDT|0.091
10482080|Binance|BTCUSDT|2020-12-30 07:01:47|28609|0.3|8582.7|2|1609311707|1609311707|USDT|0.3
10482083|Binance|BTCUSDT|2020-12-30 07:01:47|28600.01|0.4|11440.004|2|1609311707|1609311707|USDT|0.4
10482084|Binance|BTCUSDT|2020-12-30 07:01:47|28600.01|0.045|1287.00045|2|1609311707|1609311708|USDT|0.045
10482085|Binance|BTCUSDT|2020-12-30 07:01:47|28595.83|0.054|1544.17482|2|1609311707|1609311708|USDT|0.054
10482087|Binance|BTCUSDT|2020-12-30 07:01:48|28593.64|0.7|20015.548|2|1609311708|1609311708|USDT|0.7
10482089|Binance|BTCUSDT|2020-12-30 07:01:48|28596|0.153|4375.188|2|1609311708|1609311708|USDT|0.153
10482092|Binance|BTCUSDT|2020-12-30 07:01:50|28624.73|0.25|7156.1825|2|1609311710|1609311710|USDT|0.25
10482094|Binance|BTCUSDT|2020-12-30 07:01:50|28625.15|0.343|9818.42645|2|1609311710|1609311710|USDT|0.343
10482096|Binance|BTCUSDT|2020-12-30 07:01:50|28629.72|0.321|9190.14012|2|1609311710|1609311710|USDT|0.321
10482098|Binance|BTCUSDT|2020-12-30 07:01:50|28628.27|0.18|5153.0886|2|1609311710|1609311711|USDT|0.18
10482101|Binance|BTCUSDT|2020-12-30 07:01:50|28631.78|0.441|12626.61498|2|1609311710|1609311711|USDT|0.441
10482102|Binance|BTCUSDT|2020-12-30 07:01:50|28631.78|0.307|8789.95646|2|1609311710|1609311711|USDT|0.307
10482103|Binance|BTCUSDT|2020-12-30 07:01:50|28631.78|0.092|2634.12376|2|1609311710|1609311711|USDT|0.092
10482104|Binance|BTCUSDT|2020-12-30 07:01:50|28632.53|3|85897.59|2|1609311710|1609311711|USDT|3
10482105|Binance|BTCUSDT|2020-12-30 07:01:50|28632.34|0.04|1145.2936|2|1609311710|1609311711|USDT|0.04
10482106|Binance|BTCUSDT|2020-12-30 07:01:50|28633.21|0.219|6270.67299|2|1609311710|1609311711|USDT|0.219
10482107|Binance|BTCUSDT|2020-12-30 07:01:50|28631.77|0.209|5984.03993|2|1609311710|1609311711|USDT|0.209
10482111|Binance|BTCUSDT|2020-12-30 07:01:51|28626.94|0.036|1030.56984|2|1609311711|1609311711|USDT|0.036
10482117|Binance|BTCUSDT|2020-12-30 07:01:51|28633.87|0.6|17180.322|2|1609311711|1609311711|USDT|0.6
10482118|Binance|BTCUSDT|2020-12-30 07:01:51|28635.26|0.09|2577.1734|2|1609311711|1609311711|USDT|0.09
10482119|Binance|BTCUSDT|2020-12-30 07:01:51|28634.98|0.2|5726.996|2|1609311711|1609311711|USDT|0.2
10482120|Binance|BTCUSDT|2020-12-30 07:01:51|28637.76|0.564|16151.69664|2|1609311711|1609311711|USDT|0.564
10482121|Binance|BTCUSDT|2020-12-30 07:01:51|28637.9|0.295|8448.1805|2|1609311711|1609311711|USDT|0.295
10482122|Binance|BTCUSDT|2020-12-30 07:01:51|28638.52|0.097|2777.93644|2|1609311711|1609311711|USDT|0.097
10482125|Binance|BTCUSDT|2020-12-30 07:01:51|28637.85|0.431|12342.91335|2|1609311711|1609311711|USDT|0.431
10482126|Binance|BTCUSDT|2020-12-30 07:01:51|28633.7|0.04|1145.348|2|1609311711|1609311711|USDT|0.04
10482127|Binance|BTCUSDT|2020-12-30 07:01:51|28632|0.09|2576.88|2|1609311711|1609311711|USDT|0.09
10482128|Binance|BTCUSDT|2020-12-30 07:01:51|28632.09|0.442|12655.38378|2|1609311711|1609311712|USDT|0.442
10482130|Binance|BTCUSDT|2020-12-30 07:01:52|28631.38|0.563|16119.46694|2|1609311712|1609311712|USDT|0.563
10482132|Binance|BTCUSDT|2020-12-30 07:01:52|28633.8|0.199|5698.1262|2|1609311712|1609311712|USDT|0.199
10482134|Binance|BTCUSDT|2020-12-30 07:01:52|28632.03|0.046|1317.07338|2|1609311712|1609311712|USDT|0.046
10482138|Binance|BTCUSDT|2020-12-30 07:01:52|28650|0.13|3724.5|2|1609311712|1609311712|USDT|0.13
10482139|Binance|BTCUSDT|2020-12-30 07:01:52|28650|0.044|1260.6|2|1609311712|1609311712|USDT|0.044
10482142|Binance|BTCUSDT|2020-12-30 07:01:53|28634.51|0.391|11196.09341|2|1609311713|1609311713|USDT|0.391
10482145|Binance|BTCUSDT|2020-12-30 07:01:53|28632.71|0.2|5726.542|2|1609311713|1609311713|USDT|0.2
10482146|Binance|BTCUSDT|2020-12-30 07:01:53|28636.97|0.071|2033.22487|2|1609311713|1609311714|USDT|0.071
10482147|Binance|BTCUSD_210326|2020-12-30 07:01:54|30091.5|84|8400|2|1609311714|1609311714|USD|0.2792
10482165|Binance|BTCUSDT|2020-12-30 07:01:58|28624.2|0.15|4293.63|2|1609311718|1609311718|USDT|0.15
10482316|Binance|BTCUSDT|2020-12-30 07:14:08|28459.07|0.41|11668.2187|1|1609312448|1609312448|USDT|0.41
10482319|Binance|BTCUSDT|2020-12-30 07:14:11|28438.03|0.133|3782.25799|1|1609312451|1609312451|USDT|0.133
10482321|Binance|BTCUSDT|2020-12-30 07:14:11|28442.27|0.07|1990.9589|1|1609312451|1609312452|USDT|0.07
10482322|Binance|BTCUSDT|2020-12-30 07:14:11|28442.74|0.278|7907.08172|1|1609312451|1609312452|USDT|0.278
10482324|Binance|BTCUSDT|2020-12-30 07:14:12|28438.07|0.138|3924.45366|1|1609312452|1609312452|USDT|0.138
10482325|Binance|BTCUSD_PERP|2020-12-30 07:14:12|28414.8|56|5600|1|1609312452|1609312452|USD|0.1971
10482328|Binance|BTCUSDT|2020-12-30 07:14:13|28432.8|0.175|4975.74|1|1609312453|1609312453|USDT|0.175
10482329|Binance|BTCUSDT|2020-12-30 07:14:14|28433.67|0.213|6056.37171|1|1609312454|1609312454|USDT|0.213
10482331|Binance|BTCUSDT|2020-12-30 07:14:15|28428.99|0.076|2160.60324|1|1609312455|1609312455|USDT|0.076
10482333|Binance|BTCUSDT|2020-12-30 07:14:20|28431.41|0.048|1364.70768|1|1609312460|1609312460|USDT|0.048
10482353|Binance|BTCUSDT|2020-12-30 07:15:18|28421.01|6.021|171122.90121|1|1609312518|1609312519|USDT|6.021
10482366|Binance|BTCUSD_PERP|2020-12-30 07:15:38|28393.1|27|2700|1|1609312538|1609312538|USD|0.0951
10482369|Binance|BTCUSDT|2020-12-30 07:15:41|28371.59|1.007|28570.19113|1|1609312541|1609312541|USDT|1.007
10482371|Binance|BTCUSDT|2020-12-30 07:15:41|28371.59|0.205|5816.17595|1|1609312541|1609312541|USDT|0.205
10482373|Binance|BTCUSDT|2020-12-30 07:15:41|28364.11|5.32|150897.0652|1|1609312541|1609312541|USDT|5.32
10482374|Binance|BTCUSDT|2020-12-30 07:15:41|28365.99|0.058|1645.22742|1|1609312541|1609312542|USDT|0.058
10482375|Binance|BTCUSDT|2020-12-30 07:15:41|28367.2|0.5|14183.6|1|1609312541|1609312542|USDT|0.5
10482376|Binance|BTCUSDT|2020-12-30 07:15:42|28370.28|0.075|2127.771|1|1609312542|1609312542|USDT|0.075
10482377|Binance|BTCUSDT|2020-12-30 07:15:42|28370.28|0.333|9447.30324|1|1609312542|1609312542|USDT|0.333
10482378|Binance|BTCUSDT|2020-12-30 07:15:42|28359.75|1.629|46198.03275|1|1609312542|1609312542|USDT|1.629
10482382|Binance|BTCUSDT|2020-12-30 07:15:42|28363.91|0.258|7317.88878|1|1609312542|1609312542|USDT|0.258
10482383|Binance|BTCUSDT|2020-12-30 07:15:42|28363.91|0.361|10239.37151|1|1609312542|1609312542|USDT|0.361
10482384|Binance|BTCUSDT|2020-12-30 07:15:42|28363.91|0.394|11175.38054|1|1609312542|1609312542|USDT|0.394
10482386|Binance|BTCUSDT|2020-12-30 07:15:42|28361.28|0.154|4367.63712|1|1609312542|1609312542|USDT|0.154
10482387|Binance|BTCUSDT|2020-12-30 07:15:42|28361.15|1.007|28559.67805|1|1609312542|1609312543|USDT|1.007
10482390|Binance|BTCUSDT|2020-12-30 07:15:44|28369.08|0.204|5787.29232|1|1609312544|1609312544|USDT|0.204
10482391|Binance|BTCUSD_210326|2020-12-30 07:15:44|29838.8|29|2900|1|1609312544|1609312544|USD|0.0972
10482417|Binance|BTCUSDT|2020-12-30 07:16:32|28390.81|0.2|5678.162|1|1609312592|1609312593|USDT|0.2
10482519|Binance|BTCUSDT|2020-12-30 07:31:55|28343.31|0.045|1275.44895|1|1609313515|1609313515|USDT|0.045
10482527|Binance|BTCUSDT|2020-12-30 07:31:56|28349.99|0.7|19844.993|1|1609313516|1609313516|USDT|0.7
10482529|Binance|BTCUSDT|2020-12-30 07:31:56|28349.99|0.111|3146.84889|1|1609313516|1609313516|USDT|0.111
10482532|Binance|BTCUSDT|2020-12-30 07:31:56|28349.99|0.5|14174.995|1|1609313516|1609313517|USDT|0.5
10482534|Binance|BTCUSDT|2020-12-30 07:31:56|28349.99|1.361|38584.33639|1|1609313516|1609313517|USDT|1.361
10482540|Binance|BTCUSDT|2020-12-30 07:31:58|28342.04|0.215|6093.5386|1|1609313518|1609313518|USDT|0.215
10482560|Binance|BTCUSDT|2020-12-30 07:32:02|28332.39|0.046|1303.28994|1|1609313522|1609313522|USDT|0.046
10482576|Binance|BTCUSDT|2020-12-30 07:32:50|28313.73|0.202|5719.37346|1|1609313570|1609313570|USDT|0.202
10482578|Binance|BTCUSDT|2020-12-30 07:32:51|28302.97|1.757|49728.31829|1|1609313571|1609313571|USDT|1.757
10482579|Binance|BTCUSDT|2020-12-30 07:32:51|28304.27|0.144|4075.81488|1|1609313571|1609313571|USDT|0.144
10482580|Binance|BTCUSDT|2020-12-30 07:32:51|28304.27|0.524|14831.43748|1|1609313571|1609313571|USDT|0.524
10482581|Binance|BTCUSDT|2020-12-30 07:32:51|28304.27|0.14|3962.5978|1|1609313571|1609313572|USDT|0.14
10482582|Binance|BTCUSDT|2020-12-30 07:32:52|28306.21|0.5|14153.105|1|1609313572|1609313572|USDT|0.5
10482625|Binance|BTCUSDT|2020-12-30 07:45:29|28466|0.205|5835.53|2|1609314329|1609314329|USDT|0.205
10482626|Binance|BTCUSDT|2020-12-30 07:45:29|28466.05|0.044|1252.5062|2|1609314329|1609314330|USDT|0.044
10482985|Binance|BTCUSDT|2020-12-30 08:17:52|28514.14|0.061|1739.36254|2|1609316272|1609316272|USDT|0.061
10482987|Binance|BTCUSDT|2020-12-30 08:17:55|28533.25|1.75|49933.1875|2|1609316275|1609316275|USDT|1.75
10482992|Binance|BTCUSDT|2020-12-30 08:18:01|28534.94|0.1|2853.494|2|1609316281|1609316281|USDT|0.1
10482996|Binance|BTCUSDT|2020-12-30 08:18:02|28542.77|5.749|164092.38473|2|1609316282|1609316282|USDT|5.749
10483002|Binance|BTCUSD_PERP|2020-12-30 08:18:05|28523.4|15|1500|2|1609316285|1609316286|USD|0.0526
10483003|Binance|BTCUSDT|2020-12-30 08:18:07|28541.16|0.076|2169.12816|2|1609316287|1609316287|USDT|0.076
10483013|Binance|BTCUSDT|2020-12-30 08:18:20|28566.74|0.124|3542.27576|2|1609316300|1609316300|USDT|0.124
10483018|Binance|BTCUSD_PERP|2020-12-30 08:18:22|28534.6|50|5000|2|1609316302|1609316302|USD|0.1753
10483019|Binance|BTCUSDT|2020-12-30 08:18:22|28554.01|0.14|3997.5614|2|1609316302|1609316302|USDT|0.14
10483021|Binance|BTCUSDT|2020-12-30 08:18:23|28546.29|0.94|26833.5126|2|1609316303|1609316303|USDT|0.94
10483022|Binance|BTCUSD_PERP|2020-12-30 08:18:25|28530.2|92|9200|2|1609316305|1609316305|USD|0.3225
10483025|Binance|BTCUSDT|2020-12-30 08:18:40|28561.92|0.384|10967.77728|2|1609316320|1609316320|USDT|0.384
10483034|Binance|BTCUSDT|2020-12-30 08:20:45|28575.32|0.076|2171.72432|2|1609316445|1609316445|USDT|0.076
10483035|Binance|BTCUSDT|2020-12-30 08:20:45|28576.06|0.151|4314.98506|2|1609316445|1609316445|USDT|0.151
10483036|Binance|BTCUSDT|2020-12-30 08:20:46|28576.01|0.413|11801.89213|2|1609316446|1609316446|USDT|0.413
10483037|Binance|BTCUSDT|2020-12-30 08:20:46|28577.06|0.125|3572.1325|2|1609316446|1609316446|USDT|0.125
10483038|Binance|BTCUSDT|2020-12-30 08:20:46|28574.91|0.05|1428.7455|2|1609316446|1609316446|USDT|0.05
10483039|Binance|BTCUSDT|2020-12-30 08:20:46|28576.14|0.116|3314.83224|2|1609316446|1609316447|USDT|0.116
10483041|Binance|BTCUSDT|2020-12-30 08:20:50|28588.56|1.758|50258.68848|2|1609316450|1609316450|USDT|1.758
10483065|Binance|BTCUSDT|2020-12-30 08:21:31|28582.56|0.045|1286.2152|2|1609316491|1609316491|USDT|0.045
10483068|Binance|BTCUSD_210326|2020-12-30 08:21:42|30097.6|28|2800|2|1609316502|1609316502|USD|0.0931
10483071|Binance|BTCUSDT|2020-12-30 08:21:55|28610.52|0.263|7524.56676|2|1609316515|1609316515|USDT|0.263
10483080|Binance|BTCUSDT|2020-12-30 08:22:00|28621.58|0.25|7155.395|2|1609316520|1609316520|USDT|0.25
10483091|Binance|BTCUSDT|2020-12-30 08:22:02|28625|0.08|2290|2|1609316522|1609316522|USDT|0.08
10483092|Binance|BTCUSDT|2020-12-30 08:22:03|28625.04|0.415|11879.3916|2|1609316523|1609316523|USDT|0.415
10483115|Binance|BTCUSDT|2020-12-30 08:24:55|28450.02|0.037|1052.65074|1|1609316695|1609316695|USDT|0.037
10483116|Binance|BTCUSDT|2020-12-30 08:24:55|28449.32|0.043|1223.32076|1|1609316695|1609316696|USDT|0.043
10483117|Binance|BTCUSDT|2020-12-30 08:24:56|28446.25|0.254|7225.3475|1|1609316696|1609316696|USDT|0.254
10483120|Binance|BTCUSDT|2020-12-30 08:24:56|28445.75|0.431|12260.11825|1|1609316696|1609316697|USDT|0.431
10483122|Binance|BTCUSDT|2020-12-30 08:24:56|28440.18|0.328|9328.37904|1|1609316696|1609316697|USDT|0.328
10483123|Binance|BTCUSDT|2020-12-30 08:24:57|28439.03|0.139|3953.02517|1|1609316697|1609316697|USDT|0.139
10483124|Binance|BTCUSDT|2020-12-30 08:24:58|28422.19|0.16|4547.5504|1|1609316698|1609316699|USDT|0.16
10483125|Binance|BTCUSDT|2020-12-30 08:24:58|28422.1|0.7|19895.47|1|1609316698|1609316699|USDT|0.7
10483126|Binance|BTCUSDT|2020-12-30 08:24:58|28422.1|0.05|1421.105|1|1609316698|1609316699|USDT|0.05
10483127|Binance|BTCUSDT|2020-12-30 08:24:58|28422.12|0.472|13415.24064|1|1609316698|1609316699|USDT|0.472
10483129|Binance|BTCUSDT|2020-12-30 08:24:58|28422.18|0.072|2046.39696|1|1609316698|1609316699|USDT|0.072
10483130|Binance|BTCUSDT|2020-12-30 08:24:59|28422.16|0.268|7617.13888|1|1609316699|1609316699|USDT|0.268
10483134|Binance|BTCUSDT|2020-12-30 08:25:00|28420.9|0.058|1648.4122|1|1609316700|1609316700|USDT|0.058
10483138|Binance|BTCUSDT|2020-12-30 08:25:02|28425.9|0.094|2672.0346|1|1609316702|1609316702|USDT|0.094
10483143|Binance|BTCUSDT|2020-12-30 08:25:27|28401.1|1.724|48963.4964|1|1609316727|1609316727|USDT|1.724
10483144|Binance|BTCUSDT|2020-12-30 08:25:27|28403.44|0.061|1732.60984|1|1609316727|1609316727|USDT|0.061
10483145|Binance|BTCUSDT|2020-12-30 08:25:27|28403.99|0.199|5652.39401|1|1609316727|1609316727|USDT|0.199
10483149|Binance|BTCUSDT|2020-12-30 08:25:28|28401.46|0.065|1846.0949|1|1609316728|1609316728|USDT|0.065
10483151|Binance|BTCUSDT|2020-12-30 08:25:30|28385.32|0.067|1901.81644|1|1609316730|1609316730|USDT|0.067
10483155|Binance|BTCUSD_PERP|2020-12-30 08:25:34|28371.7|742|74200|1|1609316734|1609316735|USD|2.6153
10483156|Binance|BTCUSDT|2020-12-30 08:25:36|28363.4|3.771|106958.3814|1|1609316736|1609316736|USDT|3.771
10483157|Binance|BTCUSDT|2020-12-30 08:25:36|28359.82|1.256|35619.93392|1|1609316736|1609316737|USDT|1.256
10483158|Binance|BTCUSDT|2020-12-30 08:25:37|28358.33|0.406|11513.48198|1|1609316737|1609316737|USDT|0.406
10483159|Binance|BTCUSDT|2020-12-30 08:25:37|28355.06|0.104|2948.92624|1|1609316737|1609316737|USDT|0.104
10483160|Binance|BTCUSDT|2020-12-30 08:25:37|28355.06|0.09|2551.9554|1|1609316737|1609316738|USDT|0.09
10483161|Binance|BTCUSDT|2020-12-30 08:25:38|28350.01|0.15|4252.5015|1|1609316738|1609316738|USDT|0.15
10483162|Binance|BTCUSDT|2020-12-30 08:25:38|28351.2|0.6|17010.72|1|1609316738|1609316738|USDT|0.6
10483163|Binance|BTCUSDT|2020-12-30 08:25:38|28352.13|0.874|24779.76162|1|1609316738|1609316738|USDT|0.874
10483166|Binance|BTCUSDT|2020-12-30 08:25:38|28350.01|0.201|5698.35201|1|1609316738|1609316738|USDT|0.201
10483167|Binance|BTCUSDT|2020-12-30 08:25:38|28350|0.516|14628.6|1|1609316738|1609316739|USDT|0.516
10483168|Binance|BTCUSDT|2020-12-30 08:25:38|28350|0.528|14968.8|1|1609316738|1609316739|USDT|0.528
10483171|Binance|BTCUSDT|2020-12-30 08:25:39|28346.89|0.15|4252.0335|1|1609316739|1609316739|USDT|0.15
10483195|Binance|BTCUSDT|2020-12-30 08:26:09|28344.47|0.4|11337.788|1|1609316769|1609316769|USDT|0.4
10483198|Binance|BTCUSDT|2020-12-30 08:26:10|28339.87|0.067|1898.77129|1|1609316770|1609316770|USDT|0.067
10483200|Binance|BTCUSDT|2020-12-30 08:26:10|28340.52|0.15|4251.078|1|1609316770|1609316770|USDT|0.15
10483201|Binance|BTCUSDT|2020-12-30 08:26:10|28341.94|0.05|1417.097|1|1609316770|1609316770|USDT|0.05
10483204|Binance|BTCUSDT|2020-12-30 08:26:11|28344.1|0.038|1077.0758|1|1609316771|1609316771|USDT|0.038
10483205|Binance|BTCUSDT|2020-12-30 08:26:12|28339.34|0.08|2267.1472|1|1609316772|1609316772|USDT|0.08
10483208|Binance|BTCUSDT|2020-12-30 08:26:12|28342.95|0.05|1417.1475|1|1609316772|1609316772|USDT|0.05
10483209|Binance|BTCUSDT|2020-12-30 08:26:12|28340.36|0.192|5441.34912|1|1609316772|1609316772|USDT|0.192
10483212|Binance|BTCUSD_PERP|2020-12-30 08:26:13|28361.2|16|1600|1|1609316773|1609316773|USD|0.0565
10483215|Binance|BTCUSDT|2020-12-30 08:26:15|28320.01|0.043|1217.76043|1|1609316775|1609316775|USDT|0.043
10483217|Binance|BTCUSDT|2020-12-30 08:26:15|28318.6|0.299|8467.2614|1|1609316775|1609316775|USDT|0.299
10483218|Binance|BTCUSDT|2020-12-30 08:26:15|28317.42|0.904|25598.94768|1|1609316775|1609316775|USDT|0.904
10483220|Binance|BTCUSDT|2020-12-30 08:26:15|28317.2|0.146|4134.3112|1|1609316775|1609316775|USDT|0.146
10483224|Binance|BTCUSD_210326|2020-12-30 08:26:15|29808.7|58|5800|1|1609316775|1609316776|USD|0.1946
10483225|Binance|BTCUSDT|2020-12-30 08:26:16|28316|1.66|47004.56|1|1609316776|1609316776|USDT|1.66
10483227|Binance|BTCUSDT|2020-12-30 08:26:16|28316|0.208|5889.728|1|1609316776|1609316776|USDT|0.208
10483230|Binance|BTCUSDT|2020-12-30 08:26:17|28275.61|0.165|4665.47565|1|1609316777|1609316777|USDT|0.165
10483232|Binance|BTCUSDT|2020-12-30 08:26:17|28275.01|0.17|4806.7517|1|1609316777|1609316777|USDT|0.17
10483234|Binance|BTCUSDT|2020-12-30 08:26:17|28275.01|0.036|1017.90036|1|1609316777|1609316777|USDT|0.036
10483236|Binance|BTCUSDT|2020-12-30 08:26:17|28270.01|0.07|1978.9007|1|1609316777|1609316778|USDT|0.07
10483240|Binance|BTCUSDT|2020-12-30 08:26:18|28222|0.116|3273.752|1|1609316778|1609316778|USDT|0.116
10483241|Binance|BTCUSDT|2020-12-30 08:26:18|28222|0.048|1354.656|1|1609316778|1609316778|USDT|0.048
10483244|Binance|BTCUSDT|2020-12-30 08:26:18|28228.67|2.446|69047.32682|1|1609316778|1609316778|USDT|2.446
10483245|Binance|BTCUSDT|2020-12-30 08:26:18|28229.94|1.755|49543.5447|1|1609316778|1609316778|USDT|1.755
10483246|Binance|BTCUSDT|2020-12-30 08:26:18|28229.33|0.145|4093.25285|1|1609316778|1609316778|USDT|0.145
10483247|Binance|BTCUSDT|2020-12-30 08:26:18|28222.15|0.083|2342.43845|1|1609316778|1609316778|USDT|0.083
10483248|Binance|BTCUSDT|2020-12-30 08:26:18|28230.42|0.188|5307.31896|1|1609316778|1609316778|USDT|0.188
10483252|Binance|BTCUSDT|2020-12-30 08:26:18|28226.93|0.2|5645.386|1|1609316778|1609316778|USDT|0.2
10483253|Binance|BTCUSDT|2020-12-30 08:26:18|28223.87|0.121|3415.08827|1|1609316778|1609316778|USDT|0.121
10483256|Binance|BTCUSDT|2020-12-30 08:26:18|28228.66|0.2|5645.732|1|1609316778|1609316778|USDT|0.2
10483257|Binance|BTCUSDT|2020-12-30 08:26:18|28234.52|0.048|1355.25696|1|1609316778|1609316778|USDT|0.048
10483258|Binance|BTCUSDT|2020-12-30 08:26:18|28226.89|0.043|1213.75627|1|1609316778|1609316778|USDT|0.043
10483261|Binance|BTCUSDT|2020-12-30 08:26:18|28222.09|0.042|1185.32778|1|1609316778|1609316779|USDT|0.042
10483262|Binance|BTCUSDT|2020-12-30 08:26:18|28222.09|0.076|2144.87884|1|1609316778|1609316779|USDT|0.076
10483264|Binance|BTCUSDT|2020-12-30 08:26:18|28224.65|0.1|2822.465|1|1609316778|1609316779|USDT|0.1
10483265|Binance|BTCUSDT|2020-12-30 08:26:18|28222.45|2|56444.9|1|1609316778|1609316779|USDT|2
10483266|Binance|BTCUSDT|2020-12-30 08:26:18|28225.27|0.044|1241.91188|1|1609316778|1609316779|USDT|0.044
10483268|Binance|BTCUSDT|2020-12-30 08:26:19|28233.8|0.718|20271.8684|1|1609316779|1609316779|USDT|0.718
10483269|Binance|BTCUSDT|2020-12-30 08:26:19|28234.02|0.044|1242.29688|1|1609316779|1609316779|USDT|0.044
10483271|Binance|BTCUSD_PERP|2020-12-30 08:26:19|28220.2|14|1400|1|1609316779|1609316779|USD|0.0497
10483274|Binance|BTCUSDT|2020-12-30 08:26:19|28230.36|0.904|25520.24544|1|1609316779|1609316779|USDT|0.904
10483275|Binance|BTCUSDT|2020-12-30 08:26:19|28228.87|0.1|2822.887|1|1609316779|1609316779|USDT|0.1
10483277|Binance|BTCUSDT|2020-12-30 08:26:19|28227.08|0.09|2540.4372|1|1609316779|1609316779|USDT|0.09
10483281|Binance|BTCUSDT|2020-12-30 08:26:19|28227.5|0.34|9597.35|1|1609316779|1609316779|USDT|0.34
10483282|Binance|BTCUSDT|2020-12-30 08:26:19|28233.05|0.04|1129.322|1|1609316779|1609316779|USDT|0.04
10483286|Binance|BTCUSDT|2020-12-30 08:26:19|28240.99|0.063|1779.18237|1|1609316779|1609316779|USDT|0.063
10483288|Binance|BTCUSDT|2020-12-30 08:26:19|28240.38|0.246|6947.13348|1|1609316779|1609316779|USDT|0.246
10483289|Binance|BTCUSDT|2020-12-30 08:26:19|28239.06|1.566|44222.36796|1|1609316779|1609316779|USDT|1.566
10483291|Binance|BTCUSDT|2020-12-30 08:26:19|28233.01|0.371|10474.44671|1|1609316779|1609316779|USDT|0.371
10483292|Binance|BTCUSDT|2020-12-30 08:26:19|28228.6|0.188|5306.9768|1|1609316779|1609316779|USDT|0.188
10483293|Binance|BTCUSDT|2020-12-30 08:26:19|28232.13|0.668|18859.06284|1|1609316779|1609316779|USDT|0.668
10483296|Binance|BTCUSDT|2020-12-30 08:26:19|28231.37|0.14|3952.3918|1|1609316779|1609316779|USDT|0.14
10483297|Binance|BTCUSDT|2020-12-30 08:26:19|28227.16|0.244|6887.42704|1|1609316779|1609316779|USDT|0.244
10483298|Binance|BTCUSDT|2020-12-30 08:26:19|28228.89|0.06|1693.7334|1|1609316779|1609316779|USDT|0.06
10483299|Binance|BTCUSDT|2020-12-30 08:26:19|28235.62|0.041|1157.66042|1|1609316779|1609316779|USDT|0.041
10483300|Binance|BTCUSDT|2020-12-30 08:26:19|28235.63|0.267|7538.91321|1|1609316779|1609316779|USDT|0.267
10483304|Binance|BTCUSDT|2020-12-30 08:26:19|28239.77|0.308|8697.84916|1|1609316779|1609316780|USDT|0.308
10483305|Binance|BTCUSDT|2020-12-30 08:26:20|28237.16|0.258|7285.18728|1|1609316780|1609316780|USDT|0.258
10483308|Binance|BTCUSDT|2020-12-30 08:26:20|28240|0.05|1412|1|1609316780|1609316780|USDT|0.05
10483309|Binance|BTCUSDT|2020-12-30 08:26:20|28240|1.828|51622.72|1|1609316780|1609316780|USDT|1.828
10483310|Binance|BTCUSDT|2020-12-30 08:26:20|28240.21|0.1|2824.021|1|1609316780|1609316780|USDT|0.1
10483311|Binance|BTCUSDT|2020-12-30 08:26:20|28240.11|0.25|7060.0275|1|1609316780|1609316780|USDT|0.25
10483312|Binance|BTCUSD_PERP|2020-12-30 08:26:20|28220.9|438|43800|1|1609316780|1609316780|USD|1.5521
10483314|Binance|BTCUSDT|2020-12-30 08:26:20|28225.53|0.075|2116.91475|1|1609316780|1609316781|USDT|0.075
10483316|Binance|BTCUSDT|2020-12-30 08:26:21|28222.54|0.148|4176.93592|1|1609316781|1609316781|USDT|0.148
10483317|Binance|BTCUSD_PERP|2020-12-30 08:26:21|28212.3|125|12500|1|1609316781|1609316781|USD|0.4431
10483323|Binance|BTCUSDT|2020-12-30 08:26:22|28205.08|0.58|16358.9464|1|1609316782|1609316782|USDT|0.58
10483324|Binance|BTCUSDT|2020-12-30 08:26:22|28212.9|0.123|3470.1867|1|1609316782|1609316782|USDT|0.123
10483325|Binance|BTCUSDT|2020-12-30 08:26:22|28211.69|0.085|2397.99365|1|1609316782|1609316782|USDT|0.085
10483326|Binance|BTCUSDT|2020-12-30 08:26:22|28209.65|0.057|1607.95005|1|1609316782|1609316782|USDT|0.057
10483331|Binance|BTCUSDT|2020-12-30 08:26:22|28206.45|1|28206.45|1|1609316782|1609316782|USDT|1
10483336|Binance|BTCUSDT|2020-12-30 08:26:22|28210.14|0.5|14105.07|1|1609316782|1609316783|USDT|0.5
10483337|Binance|BTCUSDT|2020-12-30 08:26:22|28201.93|0.95|26791.8335|1|1609316782|1609316783|USDT|0.95
10483338|Binance|BTCUSDT|2020-12-30 08:26:22|28201.79|0.289|8150.31731|1|1609316782|1609316783|USDT|0.289
10483339|Binance|BTCUSDT|2020-12-30 08:26:23|28200.32|0.056|1579.21792|1|1609316783|1609316783|USDT|0.056
10483341|Binance|BTCUSDT|2020-12-30 08:26:23|28210|0.112|3159.52|1|1609316783|1609316783|USDT|0.112
10483342|Binance|BTCUSDT|2020-12-30 08:26:23|28210|0.617|17405.57|1|1609316783|1609316783|USDT|0.617
10483343|Binance|BTCUSDT|2020-12-30 08:26:23|28210|1.437|40537.77|1|1609316783|1609316783|USDT|1.437
10483351|Binance|BTCUSD_PERP|2020-12-30 08:26:23|28185|116|11600|1|1609316783|1609316783|USD|0.4116
10483353|Binance|BTCUSDT|2020-12-30 08:26:23|28200.01|0.117|3299.40117|1|1609316783|1609316783|USDT|0.117
10483354|Binance|BTCUSD_PERP|2020-12-30 08:26:23|28176.2|150|15000|1|1609316783|1609316783|USD|0.5324
10483356|Binance|BTCUSD_PERP|2020-12-30 08:26:23|28177.9|502|50200|1|1609316783|1609316783|USD|1.7816
10483357|Binance|BTCUSDT|2020-12-30 08:26:23|28201.86|0.18|5076.3348|1|1609316783|1609316783|USDT|0.18
10483359|Binance|BTCUSDT|2020-12-30 08:26:23|28200|0.052|1466.4|1|1609316783|1609316783|USDT|0.052
10483363|Binance|BTCUSDT|2020-12-30 08:26:23|28197.45|8.378|236238.2361|1|1609316783|1609316783|USDT|8.378
10483364|Binance|BTCUSD_PERP|2020-12-30 08:26:23|28176.4|269|26900|1|1609316783|1609316783|USD|0.9547
10483366|Binance|BTCUSDT|2020-12-30 08:26:23|28190.03|2.5|70475.075|1|1609316783|1609316783|USDT|2.5
10483367|Binance|BTCUSDT|2020-12-30 08:26:23|28190.02|0.047|1324.93094|1|1609316783|1609316783|USDT|0.047
10483370|Binance|BTCUSDT|2020-12-30 08:26:23|28187.87|1.753|49413.33611|1|1609316783|1609316784|USDT|1.753
10483375|Binance|BTCUSD_PERP|2020-12-30 08:26:24|28168.8|618|61800|1|1609316784|1609316784|USD|2.194
10483378|Binance|BTCUSDT|2020-12-30 08:26:24|28196.87|0.045|1268.85915|1|1609316784|1609316784|USDT|0.045
10483379|Binance|BTCUSDT|2020-12-30 08:26:24|28196.33|0.101|2847.82933|1|1609316784|1609316784|USDT|0.101
10483380|Binance|BTCUSDT|2020-12-30 08:26:24|28190.92|0.15|4228.638|1|1609316784|1609316784|USDT|0.15
10483383|Binance|BTCUSD_PERP|2020-12-30 08:26:24|28164.1|40|4000|1|1609316784|1609316784|USD|0.1421
10483386|Binance|BTCUSD_210326|2020-12-30 08:26:24|29619.8|1870|187000|1|1609316784|1609316785|USD|6.3134
10483391|Binance|BTCUSD_PERP|2020-12-30 08:26:25|28137.1|14|1400|1|1609316785|1609316785|USD|0.0498
10483392|Binance|BTCUSDT|2020-12-30 08:26:25|28171.76|0.1|2817.176|1|1609316785|1609316785|USDT|0.1
10483394|Binance|BTCUSDT|2020-12-30 08:26:25|28166.3|0.075|2112.4725|1|1609316785|1609316785|USDT|0.075
10483395|Binance|BTCUSDT|2020-12-30 08:26:25|28157.7|0.399|11234.9223|1|1609316785|1609316785|USDT|0.399
10483401|Binance|BTCUSD_PERP|2020-12-30 08:26:25|28141.9|442|44200|1|1609316785|1609316785|USD|1.5707
10483403|Binance|BTCUSD_PERP|2020-12-30 08:26:25|28139.1|935|93500|1|1609316785|1609316785|USD|3.3228
10483404|Binance|BTCUSDT|2020-12-30 08:26:25|28149.57|0.07|1970.4699|1|1609316785|1609316785|USDT|0.07
10483405|Binance|BTCUSDT|2020-12-30 08:26:25|28148.8|0.602|16945.5776|1|1609316785|1609316785|USDT|0.602
10483412|Binance|BTCUSDT|2020-12-30 08:26:25|28154.86|0.1|2815.486|1|1609316785|1609316786|USDT|0.1
10483416|Binance|BTCUSDT|2020-12-30 08:26:25|28145.83|0.095|2673.85385|1|1609316785|1609316786|USDT|0.095
10483422|Binance|BTCUSDT|2020-12-30 08:26:26|28173.09|0.078|2197.50102|1|1609316786|1609316786|USDT|0.078
10483423|Binance|BTCUSDT|2020-12-30 08:26:26|28172.82|0.041|1155.08562|1|1609316786|1609316786|USDT|0.041
10483426|Binance|BTCUSDT|2020-12-30 08:26:26|28156.28|0.502|14134.45256|1|1609316786|1609316786|USDT|0.502
10483428|Binance|BTCUSDT|2020-12-30 08:26:26|28175.57|0.037|1042.49609|1|1609316786|1609316786|USDT|0.037
10483429|Binance|BTCUSDT|2020-12-30 08:26:26|28177.56|0.631|17780.04036|1|1609316786|1609316786|USDT|0.631
10483433|Binance|BTCUSDT|2020-12-30 08:26:26|28174.22|0.095|2676.5509|1|1609316786|1609316786|USDT|0.095
10483434|Binance|BTCUSDT|2020-12-30 08:26:26|28174.5|0.4|11269.8|1|1609316786|1609316786|USDT|0.4
10483436|Binance|BTCUSDT|2020-12-30 08:26:26|28175.37|0.126|3550.09662|1|1609316786|1609316786|USDT|0.126
10483438|Binance|BTCUSDT|2020-12-30 08:26:26|28173.28|2.103|59248.40784|1|1609316786|1609316786|USDT|2.103
10483440|Binance|BTCUSDT|2020-12-30 08:26:26|28169.46|0.212|5971.92552|1|1609316786|1609316786|USDT|0.212
10483444|Binance|BTCUSDT|2020-12-30 08:26:27|28161.46|0.056|1577.04176|1|1609316787|1609316787|USDT|0.056
10483445|Binance|BTCUSDT|2020-12-30 08:26:27|28160.12|0.387|10897.96644|1|1609316787|1609316787|USDT|0.387
10483447|Binance|BTCUSDT|2020-12-30 08:26:27|28159.71|0.126|3548.12346|1|1609316787|1609316787|USDT|0.126
10483448|Binance|BTCUSDT|2020-12-30 08:26:27|28157.79|0.06|1689.4674|1|1609316787|1609316787|USDT|0.06
10483449|Binance|BTCUSDT|2020-12-30 08:26:27|28160.02|0.079|2224.64158|1|1609316787|1609316787|USDT|0.079
10483454|Binance|BTCUSDT|2020-12-30 08:26:28|28176.19|0.1|2817.619|1|1609316788|1609316788|USDT|0.1
10483661|Binance|BTCUSDT|2020-12-30 08:27:12|28141.67|0.333|9371.17611|1|1609316832|1609316832|USDT|0.333
10483662|Binance|BTCUSDT|2020-12-30 08:27:12|28141.66|0.203|5712.75698|1|1609316832|1609316833|USDT|0.203
10483666|Binance|BTCUSDT|2020-12-30 08:27:13|28140.48|0.753|21189.78144|1|1609316833|1609316833|USDT|0.753
10483667|Binance|BTCUSDT|2020-12-30 08:27:13|28137.08|1.5|42205.62|1|1609316833|1609316833|USDT|1.5
10483669|Binance|BTCUSDT|2020-12-30 08:27:13|28135.94|0.119|3348.17686|1|1609316833|1609316834|USDT|0.119
10483674|Binance|BTCUSDT|2020-12-30 08:27:14|28147.9|0.103|2899.2337|1|1609316834|1609316834|USDT|0.103
10483675|Binance|BTCUSDT|2020-12-30 08:27:14|28145.97|0.1|2814.597|1|1609316834|1609316834|USDT|0.1
10483689|Binance|BTCUSDT|2020-12-30 08:27:15|28132.58|0.9|25319.322|1|1609316835|1609316835|USDT|0.9
10483693|Binance|BTCUSDT|2020-12-30 08:27:15|28129.46|3.894|109536.11724|1|1609316835|1609316835|USDT|3.894
10483694|Binance|BTCUSDT|2020-12-30 08:27:15|28140|0.2|5628|1|1609316835|1609316836|USDT|0.2
10483695|Binance|BTCUSDT|2020-12-30 08:27:15|28129.44|0.55|15471.192|1|1609316835|1609316836|USDT|0.55
10483696|Binance|BTCUSDT|2020-12-30 08:27:16|28127.07|1.145|32205.49515|1|1609316836|1609316836|USDT|1.145
10483699|Binance|BTCUSDT|2020-12-30 08:27:16|28121.01|0.1|2812.101|1|1609316836|1609316836|USDT|0.1
10483700|Binance|BTCUSDT|2020-12-30 08:27:16|28121.01|0.059|1659.13959|1|1609316836|1609316836|USDT|0.059
10483703|Binance|BTCUSDT|2020-12-30 08:27:16|28121.18|0.607|17069.55626|1|1609316836|1609316836|USDT|0.607
10483704|Binance|BTCUSDT|2020-12-30 08:27:16|28122.69|0.778|21879.45282|1|1609316836|1609316836|USDT|0.778
10483711|Binance|BTCUSDT|2020-12-30 08:27:16|28122.99|0.308|8661.88092|1|1609316836|1609316836|USDT|0.308
10483714|Binance|BTCUSDT|2020-12-30 08:27:16|28122.14|0.444|12486.23016|1|1609316836|1609316837|USDT|0.444
10483715|Binance|BTCUSDT|2020-12-30 08:27:16|28120|0.184|5174.08|1|1609316836|1609316837|USDT|0.184
10483718|Binance|BTCUSDT|2020-12-30 08:27:16|28119.36|0.638|17940.15168|1|1609316836|1609316837|USDT|0.638
10483720|Binance|BTCUSDT|2020-12-30 08:27:17|28119.84|3.68|103481.0112|1|1609316837|1609316837|USDT|3.68
10483723|Binance|BTCUSDT|2020-12-30 08:27:17|28116.85|1.892|53197.0802|1|1609316837|1609316837|USDT|1.892
10483726|Binance|BTCUSDT|2020-12-30 08:27:17|28088.83|9.215|258838.56845|1|1609316837|1609316837|USDT|9.215
10483728|Binance|BTCUSDT|2020-12-30 08:27:17|28086|0.65|18255.9|1|1609316837|1609316837|USDT|0.65
10483730|Binance|BTCUSDT|2020-12-30 08:27:17|28086|0.148|4156.728|1|1609316837|1609316837|USDT|0.148
10483731|Binance|BTCUSDT|2020-12-30 08:27:17|28084.24|8.757|245933.68968|1|1609316837|1609316837|USDT|8.757
10483732|Binance|BTCUSDT|2020-12-30 08:27:17|28089.39|0.1|2808.939|1|1609316837|1609316837|USDT|0.1
10483733|Binance|BTCUSDT|2020-12-30 08:27:17|28089.39|0.076|2134.79364|1|1609316837|1609316837|USDT|0.076
10483734|Binance|BTCUSDT|2020-12-30 08:27:17|28086.01|0.15|4212.9015|1|1609316837|1609316837|USDT|0.15
10483735|Binance|BTCUSDT|2020-12-30 08:27:17|28086.01|1.089|30585.66489|1|1609316837|1609316837|USDT|1.089
10483740|Binance|BTCUSDT|2020-12-30 08:27:17|28081.99|1.754|49255.81046|1|1609316837|1609316837|USDT|1.754
10483749|Binance|BTCUSD_210326|2020-12-30 08:27:18|29512.9|52|5200|1|1609316838|1609316838|USD|0.1762
10483750|Binance|BTCUSD_PERP|2020-12-30 08:27:18|28050.9|200|20000|1|1609316838|1609316838|USD|0.713
10483752|Binance|BTCUSD_PERP|2020-12-30 08:27:18|28048.7|70|7000|1|1609316838|1609316838|USD|0.2496
10483753|Binance|BTCUSD_210326|2020-12-30 08:27:18|29496.9|792|79200|1|1609316838|1609316838|USD|2.6851
10483764|Binance|BTCUSDT|2020-12-30 08:27:19|28016.96|0.23|6443.9008|1|1609316839|1609316839|USDT|0.23
10483765|Binance|BTCUSDT|2020-12-30 08:27:19|28016.96|0.162|4538.74752|1|1609316839|1609316839|USDT|0.162
10483766|Binance|BTCUSDT|2020-12-30 08:27:19|28000.72|0.181|5068.13032|1|1609316839|1609316839|USDT|0.181
10483767|Binance|BTCUSD_PERP|2020-12-30 08:27:19|28006.5|25|2500|1|1609316839|1609316839|USD|0.0893
10483769|Binance|BTCUSDT|2020-12-30 08:27:19|28001.3|0.043|1204.0559|1|1609316839|1609316839|USDT|0.043
10483770|Binance|BTCUSDT|2020-12-30 08:27:19|27996.59|2.034|56945.06406|1|1609316839|1609316839|USDT|2.034
10483772|Binance|BTCUSDT|2020-12-30 08:27:19|27996.59|1.299|36367.57041|1|1609316839|1609316839|USDT|1.299
10483773|Binance|BTCUSDT|2020-12-30 08:27:19|27998.98|3|83996.94|1|1609316839|1609316839|USDT|3
10483774|Binance|BTCUSDT|2020-12-30 08:27:19|27995.93|0.056|1567.77208|1|1609316839|1609316839|USDT|0.056
10483775|Binance|BTCUSDT|2020-12-30 08:27:19|27994.38|0.065|1819.6347|1|1609316839|1609316839|USDT|0.065
10483776|Binance|BTCUSDT|2020-12-30 08:27:19|27993.54|1|27993.54|1|1609316839|1609316839|USDT|1
10483777|Binance|BTCUSDT|2020-12-30 08:27:19|27995.38|0.1|2799.538|1|1609316839|1609316839|USDT|0.1
10483778|Binance|BTCUSDT|2020-12-30 08:27:19|27995.38|0.041|1147.81058|1|1609316839|1609316839|USDT|0.041
10483781|Binance|BTCUSDT|2020-12-30 08:27:19|27992.93|0.063|1763.55459|1|1609316839|1609316840|USDT|0.063
10483785|Binance|BTCUSD_210326|2020-12-30 08:27:20|29471.5|140|14000|1|1609316840|1609316840|USD|0.4751
10483790|Binance|BTCUSDT|2020-12-30 08:27:20|27997.16|0.234|6551.33544|1|1609316840|1609316840|USDT|0.234
10483795|Binance|BTCUSDT|2020-12-30 08:27:20|27996.88|0.195|5459.3916|1|1609316840|1609316840|USDT|0.195
10483799|Binance|BTCUSDT|2020-12-30 08:27:20|27998.13|1|27998.13|1|1609316840|1609316840|USDT|1
10483800|Binance|BTCUSDT|2020-12-30 08:27:20|27977.87|8.157|228215.48559|1|1609316840|1609316840|USDT|8.157
10483801|Binance|BTCUSDT|2020-12-30 08:27:20|27991.55|0.15|4198.7325|1|1609316840|1609316840|USDT|0.15
10483802|Binance|BTCUSDT|2020-12-30 08:27:20|27991.55|1.197|33505.88535|1|1609316840|1609316840|USDT|1.197
10483803|Binance|BTCUSDT|2020-12-30 08:27:20|27991.55|0.131|3666.89305|1|1609316840|1609316840|USDT|0.131
10483805|Binance|BTCUSDT|2020-12-30 08:27:20|27994.45|0.049|1371.72805|1|1609316840|1609316840|USDT|0.049
10483806|Binance|BTCUSD_210326|2020-12-30 08:27:20|29460.2|28|2800|1|1609316840|1609316840|USD|0.0951
10483809|Binance|BTCUSDT|2020-12-30 08:27:20|27989.16|1.25|34986.45|1|1609316840|1609316840|USDT|1.25
10483813|Binance|BTCUSDT|2020-12-30 08:27:20|27988.96|0.7|19592.272|1|1609316840|1609316840|USDT|0.7
10483814|Binance|BTCUSDT|2020-12-30 08:27:20|27999.86|0.2|5599.972|1|1609316840|1609316840|USDT|0.2
10483816|Binance|BTCUSDT|2020-12-30 08:27:20|28016.6|0.189|5295.1374|1|1609316840|1609316840|USDT|0.189
10483819|Binance|BTCUSDT|2020-12-30 08:27:20|27995.54|4.729|132390.90866|1|1609316840|1609316840|USDT|4.729
10483820|Binance|BTCUSDT|2020-12-30 08:27:20|27997.55|0.038|1063.9069|1|1609316840|1609316840|USDT|0.038
10483821|Binance|BTCUSDT|2020-12-30 08:27:20|28005.93|0.248|6945.47064|1|1609316840|1609316840|USDT|0.248
10483825|Binance|BTCUSDT|2020-12-30 08:27:20|28003.75|0.648|18146.43|1|1609316840|1609316841|USDT|0.648
10483826|Binance|BTCUSDT|2020-12-30 08:27:20|28002.68|0.3|8400.804|1|1609316840|1609316841|USDT|0.3
10483827|Binance|BTCUSDT|2020-12-30 08:27:20|28002.51|0.06|1680.1506|1|1609316840|1609316841|USDT|0.06
10483830|Binance|BTCUSD_210326|2020-12-30 08:27:20|29456.9|49|4900|1|1609316840|1609316841|USD|0.1664
10483831|Binance|BTCUSDT|2020-12-30 08:27:20|28009.57|0.04|1120.3828|1|1609316840|1609316841|USDT|0.04
10483833|Binance|BTCUSDT|2020-12-30 08:27:20|27989.35|2.197|61492.60195|1|1609316840|1609316841|USDT|2.197
10483835|Binance|BTCUSDT|2020-12-30 08:27:20|28006.36|0.101|2828.64236|1|1609316840|1609316841|USDT|0.101
10483837|Binance|BTCUSDT|2020-12-30 08:27:20|28002.7|0.064|1792.1728|1|1609316840|1609316841|USDT|0.064
10483839|Binance|BTCUSDT|2020-12-30 08:27:20|27988.24|8.826|247024.20624|1|1609316840|1609316841|USDT|8.826
10483840|Binance|BTCUSDT|2020-12-30 08:27:20|27985.13|2.1|58768.773|1|1609316840|1609316841|USDT|2.1
10483843|Binance|BTCUSDT|2020-12-30 08:27:20|27993.81|0.5|13996.905|1|1609316840|1609316841|USDT|0.5
10483844|Binance|BTCUSDT|2020-12-30 08:27:20|28005.65|0.664|18595.7516|1|1609316840|1609316841|USDT|0.664
10483845|Binance|BTCUSDT|2020-12-30 08:27:21|28005.86|0.4|11202.344|1|1609316841|1609316841|USDT|0.4
10483848|Binance|BTCUSDT|2020-12-30 08:27:21|28014.4|0.07|1961.008|1|1609316841|1609316841|USDT|0.07
10483851|Binance|BTCUSDT|2020-12-30 08:27:21|28014.4|0.223|6247.2112|1|1609316841|1609316841|USDT|0.223
10483852|Binance|BTCUSDT|2020-12-30 08:27:21|28014.4|0.205|5742.952|1|1609316841|1609316841|USDT|0.205
10483853|Binance|BTCUSDT|2020-12-30 08:27:21|28014.4|0.07|1961.008|1|1609316841|1609316841|USDT|0.07
10483857|Binance|BTCUSDT|2020-12-30 08:27:21|28006.53|0.088|2464.57464|1|1609316841|1609316841|USDT|0.088
10483861|Binance|BTCUSDT|2020-12-30 08:27:21|28010.33|0.431|12072.45223|1|1609316841|1609316841|USDT|0.431
10483862|Binance|BTCUSDT|2020-12-30 08:27:21|28010.33|0.064|1792.66112|1|1609316841|1609316841|USDT|0.064
10483866|Binance|BTCUSDT|2020-12-30 08:27:21|28010.33|0.049|1372.50617|1|1609316841|1609316841|USDT|0.049
10483869|Binance|BTCUSDT|2020-12-30 08:27:21|27999.5|1.177|32955.4115|1|1609316841|1609316841|USDT|1.177
10483870|Binance|BTCUSDT|2020-12-30 08:27:21|27990.47|0.109|3050.96123|1|1609316841|1609316841|USDT|0.109
10483873|Binance|BTCUSD_PERP|2020-12-30 08:27:21|27965.4|49|4900|1|1609316841|1609316841|USD|0.1753
10483874|Binance|BTCUSD_PERP|2020-12-30 08:27:21|27971.9|76|7600|1|1609316841|1609316841|USD|0.2718
10483876|Binance|BTCUSDT|2020-12-30 08:27:21|27992.99|0.189|5290.67511|1|1609316841|1609316841|USDT|0.189
10483877|Binance|BTCUSDT|2020-12-30 08:27:21|27998.76|0.355|9939.5598|1|1609316841|1609316841|USDT|0.355
10483878|Binance|BTCUSDT|2020-12-30 08:27:21|27990.79|1.4|39187.106|1|1609316841|1609316841|USDT|1.4
10483881|Binance|BTCUSDT|2020-12-30 08:27:21|27991.6|0.09|2519.244|1|1609316841|1609316841|USDT|0.09
10483892|Binance|BTCUSDT|2020-12-30 08:27:21|28000|0.887|24836|1|1609316841|1609316841|USDT|0.887
10483895|Binance|BTCUSD_PERP|2020-12-30 08:27:21|27968.6|60|6000|1|1609316841|1609316842|USD|0.2146
10483897|Binance|BTCUSD_PERP|2020-12-30 08:27:22|27974.1|31|3100|1|1609316842|1609316842|USD|0.1109
10483898|Binance|BTCUSDT|2020-12-30 08:27:22|28039.08|9.823|275427.88284|1|1609316842|1609316842|USDT|9.823
10483899|Binance|BTCUSD_PERP|2020-12-30 08:27:22|27968.6|18|1800|1|1609316842|1609316842|USD|0.0644
10483901|Binance|BTCUSD_PERP|2020-12-30 08:27:22|27971.4|12|1200|1|1609316842|1609316842|USD|0.043
10483902|Binance|BTCUSD_PERP|2020-12-30 08:27:22|27969.3|30|3000|1|1609316842|1609316842|USD|0.1073
10483904|Binance|BTCUSDT|2020-12-30 08:27:22|28010.07|0.242|6778.43694|1|1609316842|1609316842|USDT|0.242
10483905|Binance|BTCUSDT|2020-12-30 08:27:22|28010.07|0.162|4537.63134|1|1609316842|1609316842|USDT|0.162
10483910|Binance|BTCUSDT|2020-12-30 08:27:22|28013.43|0.095|2661.27585|1|1609316842|1609316842|USDT|0.095
10483911|Binance|BTCUSDT|2020-12-30 08:27:22|28005.97|0.634|17755.78498|1|1609316842|1609316842|USDT|0.634
10483913|Binance|BTCUSDT|2020-12-30 08:27:22|28005.93|0.387|10838.29491|1|1609316842|1609316842|USDT|0.387
10483915|Binance|BTCUSDT|2020-12-30 08:27:22|28002.45|0.213|5964.52185|1|1609316842|1609316842|USDT|0.213
10483919|Binance|BTCUSDT|2020-12-30 08:27:22|28005.95|0.271|7589.61245|1|1609316842|1609316842|USDT|0.271
10483923|Binance|BTCUSDT|2020-12-30 08:27:22|28011.83|0.1|2801.183|1|1609316842|1609316842|USDT|0.1
10483925|Binance|BTCUSDT|2020-12-30 08:27:22|28011.83|0.103|2885.21849|1|1609316842|1609316842|USDT|0.103
10483927|Binance|BTCUSDT|2020-12-30 08:27:22|28006.93|0.219|6133.51767|1|1609316842|1609316842|USDT|0.219
10483929|Binance|BTCUSDT|2020-12-30 08:27:22|28004.79|0.123|3444.58917|1|1609316842|1609316842|USDT|0.123
10483930|Binance|BTCUSDT|2020-12-30 08:27:22|28007.23|0.062|1736.44826|1|1609316842|1609316842|USDT|0.062
10483931|Binance|BTCUSDT|2020-12-30 08:27:22|28005.05|0.4|11202.02|1|1609316842|1609316842|USDT|0.4
10483932|Binance|BTCUSDT|2020-12-30 08:27:22|28004.79|0.129|3612.61791|1|1609316842|1609316842|USDT|0.129
10483935|Binance|BTCUSDT|2020-12-30 08:27:22|28007.51|0.4|11203.004|1|1609316842|1609316842|USDT|0.4
10483937|Binance|BTCUSDT|2020-12-30 08:27:22|28007.82|0.04|1120.3128|1|1609316842|1609316842|USDT|0.04
10483939|Binance|BTCUSDT|2020-12-30 08:27:22|28009.36|0.688|19270.43968|1|1609316842|1609316842|USDT|0.688
10483940|Binance|BTCUSDT|2020-12-30 08:27:22|28010|0.096|2688.96|1|1609316842|1609316842|USDT|0.096
10483941|Binance|BTCUSDT|2020-12-30 08:27:22|28010|0.358|10027.58|1|1609316842|1609316842|USDT|0.358
10483944|Binance|BTCUSDT|2020-12-30 08:27:22|28008.79|0.251|7030.20629|1|1609316842|1609316842|USDT|0.251
10483946|Binance|BTCUSDT|2020-12-30 08:27:22|28008.03|0.061|1708.48983|1|1609316842|1609316843|USDT|0.061
10483950|Binance|BTCUSDT|2020-12-30 08:27:22|28003.34|5.901|165247.70934|1|1609316842|1609316843|USDT|5.901
10483952|Binance|BTCUSDT|2020-12-30 08:27:22|28011.63|0.143|4005.66309|1|1609316842|1609316843|USDT|0.143
10483953|Binance|BTCUSDT|2020-12-30 08:27:23|28004.79|0.7|19603.353|1|1609316843|1609316843|USDT|0.7
10483954|Binance|BTCUSDT|2020-12-30 08:27:23|28004.7|0.05|1400.235|1|1609316843|1609316843|USDT|0.05
10483957|Binance|BTCUSDT|2020-12-30 08:27:23|28004.95|0.5|14002.475|1|1609316843|1609316843|USDT|0.5
10483959|Binance|BTCUSDT|2020-12-30 08:27:23|28004.33|0.15|4200.6495|1|1609316843|1609316843|USDT|0.15
10483963|Binance|BTCUSDT|2020-12-30 08:27:23|28010.16|0.368|10307.73888|1|1609316843|1609316843|USDT|0.368
10483964|Binance|BTCUSDT|2020-12-30 08:27:23|28011.03|0.321|8991.54063|1|1609316843|1609316843|USDT|0.321
10483978|Binance|BTCUSDT|2020-12-30 08:27:24|28005.76|1.2|33606.912|1|1609316844|1609316844|USDT|1.2
10483981|Binance|BTCUSDT|2020-12-30 08:27:24|28007.05|0.039|1092.27495|1|1609316844|1609316844|USDT|0.039
10483982|Binance|BTCUSDT|2020-12-30 08:27:24|28020|0.05|1401|1|1609316844|1609316844|USDT|0.05
10483992|Binance|BTCUSDT|2020-12-30 08:27:25|27994.42|1.86|52069.6212|1|1609316845|1609316845|USDT|1.86
10483993|Binance|BTCUSDT|2020-12-30 08:27:25|27997.84|0.058|1623.87472|1|1609316845|1609316845|USDT|0.058
10484007|Binance|BTCUSDT|2020-12-30 08:27:26|27861.99|9.886|275443.63314|1|1609316846|1609316846|USDT|9.886
10484009|Binance|BTCUSDT|2020-12-30 08:27:26|27890.58|0.122|3402.65076|1|1609316846|1609316846|USDT|0.122
10484010|Binance|BTCUSDT|2020-12-30 08:27:26|27889.17|0.067|1868.57439|1|1609316846|1609316846|USDT|0.067
10484012|Binance|BTCUSDT|2020-12-30 08:27:26|27894.05|0.693|19330.57665|1|1609316846|1609316846|USDT|0.693
10484015|Binance|BTCUSDT|2020-12-30 08:27:26|27870.51|0.08|2229.6408|1|1609316846|1609316846|USDT|0.08
10484016|Binance|BTCUSDT|2020-12-30 08:27:26|27877.82|0.036|1003.60152|1|1609316846|1609316846|USDT|0.036
10484017|Binance|BTCUSDT|2020-12-30 08:27:26|27876.5|0.258|7192.137|1|1609316846|1609316846|USDT|0.258
10484019|Binance|BTCUSDT|2020-12-30 08:27:26|27878.3|0.04|1115.132|1|1609316846|1609316846|USDT|0.04
10484032|Binance|BTCUSDT|2020-12-30 08:27:26|27867.55|1.074|29929.7487|1|1609316846|1609316847|USDT|1.074
10484034|Binance|BTCUSDT|2020-12-30 08:27:26|27871.14|0.296|8249.85744|1|1609316846|1609316847|USDT|0.296
10484035|Binance|BTCUSDT|2020-12-30 08:27:27|27876.89|2|55753.78|1|1609316847|1609316847|USDT|2
10484039|Binance|BTCUSDT|2020-12-30 08:27:27|27872.35|0.092|2564.2562|1|1609316847|1609316847|USDT|0.092
10484043|Binance|BTCUSDT|2020-12-30 08:27:27|27864.72|0.509|14183.14248|1|1609316847|1609316847|USDT|0.509
10484045|Binance|BTCUSDT|2020-12-30 08:27:27|27864.83|0.693|19310.32719|2|1609316847|1609316847|USDT|0.693
10484046|Binance|BTCUSDT|2020-12-30 08:27:27|27872.16|0.146|4069.33536|1|1609316847|1609316847|USDT|0.146
10484047|Binance|BTCUSDT|2020-12-30 08:27:27|27867.27|0.06|1672.0362|1|1609316847|1609316847|USDT|0.06
10484051|Binance|BTCUSDT|2020-12-30 08:27:27|27860.76|0.196|5460.70896|1|1609316847|1609316847|USDT|0.196
10484058|Binance|BTCUSDT|2020-12-30 08:27:27|27830.32|8.82|245463.4224|1|1609316847|1609316847|USDT|8.82
10484060|Binance|BTCUSDT|2020-12-30 08:27:27|27849.34|0.149|4149.55166|1|1609316847|1609316847|USDT|0.149
10484061|Binance|BTCUSDT|2020-12-30 08:27:27|27766.22|21.783|604831.57026|1|1609316847|1609316847|USDT|21.783
10484062|Binance|BTCUSD_PERP|2020-12-30 08:27:27|27859.4|870|87000|1|1609316847|1609316847|USD|3.1229
10484063|Binance|BTCUSDT|2020-12-30 08:27:27|27856.92|0.085|2367.8382|1|1609316847|1609316848|USDT|0.085
10484068|Binance|BTCUSDT|2020-12-30 08:27:27|27848.57|0.27|7519.1139|1|1609316847|1609316848|USDT|0.27
10484069|Binance|BTCUSDT|2020-12-30 08:27:27|27859.81|1.691|47110.93871|1|1609316847|1609316848|USDT|1.691
10484070|Binance|BTCUSDT|2020-12-30 08:27:27|27845.83|0.142|3954.10786|1|1609316847|1609316848|USDT|0.142
10484071|Binance|BTCUSDT|2020-12-30 08:27:28|27845.07|4.5|125302.815|1|1609316848|1609316848|USDT|4.5
10484072|Binance|BTCUSDT|2020-12-30 08:27:28|27847.51|0.968|26956.38968|1|1609316848|1609316848|USDT|0.968
10484073|Binance|BTCUSDT|2020-12-30 08:27:28|27854.02|0.848|23620.20896|1|1609316848|1609316848|USDT|0.848
10484074|Binance|BTCUSDT|2020-12-30 08:27:28|27860.54|0.345|9611.8863|1|1609316848|1609316848|USDT|0.345
10484077|Binance|BTCUSD_PERP|2020-12-30 08:27:28|27863.9|110|11000|1|1609316848|1609316848|USD|0.3948
10484079|Binance|BTCUSDT|2020-12-30 08:27:28|27850.47|0.111|3091.40217|1|1609316848|1609316848|USDT|0.111
10484080|Binance|BTCUSDT|2020-12-30 08:27:28|27861.95|1.636|45582.1502|1|1609316848|1609316848|USDT|1.636
10484081|Binance|BTCUSDT|2020-12-30 08:27:28|27853.03|2.175|60580.34025|1|1609316848|1609316848|USDT|2.175
10484087|Binance|BTCUSDT|2020-12-30 08:27:28|27756.41|5.328|147886.15248|1|1609316848|1609316848|USDT|5.328
10484095|Binance|BTCUSDT|2020-12-30 08:27:28|27784.67|0.302|8390.97034|1|1609316848|1609316848|USDT|0.302
10484097|Binance|BTCUSDT|2020-12-30 08:27:28|27723.44|15.716|435701.58304|1|1609316848|1609316848|USDT|15.716
10484098|Binance|BTCUSDT|2020-12-30 08:27:28|27778.02|0.289|8027.84778|1|1609316848|1609316848|USDT|0.289
10484100|Binance|BTCUSD_PERP|2020-12-30 08:27:28|27821.7|1000|100000|1|1609316848|1609316848|USD|3.5944
10484101|Binance|BTCUSDT|2020-12-30 08:27:28|27789.95|0.12|3334.794|1|1609316848|1609316848|USDT|0.12
10484102|Binance|BTCUSDT|2020-12-30 08:27:28|27820.01|0.063|1752.66063|1|1609316848|1609316848|USDT|0.063
10484103|Binance|BTCUSDT|2020-12-30 08:27:28|27792.86|1.179|32767.78194|1|1609316848|1609316848|USDT|1.179
10484104|Binance|BTCUSDT|2020-12-30 08:27:28|27817.66|0.3|8345.298|1|1609316848|1609316848|USDT|0.3
10484105|Binance|BTCUSDT|2020-12-30 08:27:28|27802.37|0.129|3586.50573|1|1609316848|1609316848|USDT|0.129
10484108|Binance|BTCUSDT|2020-12-30 08:27:28|27838.06|0.223|6207.88738|1|1609316848|1609316848|USDT|0.223
10484109|Binance|BTCUSDT|2020-12-30 08:27:28|27784.83|0.3|8335.449|1|1609316848|1609316848|USDT|0.3
10484110|Binance|BTCUSDT|2020-12-30 08:27:28|27788.19|0.093|2584.30167|1|1609316848|1609316848|USDT|0.093
10484111|Binance|BTCUSDT|2020-12-30 08:27:28|27839.61|0.202|5623.60122|1|1609316848|1609316848|USDT|0.202
10484112|Binance|BTCUSDT|2020-12-30 08:27:28|27777.07|0.051|1416.63057|1|1609316848|1609316848|USDT|0.051
10484116|Binance|BTCUSDT|2020-12-30 08:27:28|27830.7|0.128|3562.3296|1|1609316848|1609316848|USDT|0.128
10484117|Binance|BTCUSDT|2020-12-30 08:27:28|27820.65|0.28|7789.782|1|1609316848|1609316848|USDT|0.28
10484123|Binance|BTCUSDT|2020-12-30 08:27:28|27818.84|1.399|38918.55716|1|1609316848|1609316849|USDT|1.399
10484125|Binance|BTCUSDT|2020-12-30 08:27:28|27775.38|5.498|152709.03924|1|1609316848|1609316849|USDT|5.498
10484127|Binance|BTCUSDT|2020-12-30 08:27:28|27801.99|0.041|1139.88159|1|1609316848|1609316849|USDT|0.041
10484128|Binance|BTCUSDT|2020-12-30 08:27:28|27778.15|0.273|7583.43495|1|1609316848|1609316849|USDT|0.273
10484129|Binance|BTCUSDT|2020-12-30 08:27:28|27788.76|0.5|13894.38|1|1609316848|1609316849|USDT|0.5
10484131|Binance|BTCUSDT|2020-12-30 08:27:28|27777.64|0.06|1666.6584|1|1609316848|1609316849|USDT|0.06
10484132|Binance|BTCUSDT|2020-12-30 08:27:28|27797.85|1.8|50036.13|1|1609316848|1609316849|USDT|1.8
10484133|Binance|BTCUSD_PERP|2020-12-30 08:27:28|27850.7|81|8100|1|1609316848|1609316849|USD|0.2909
10484134|Binance|BTCUSD_PERP|2020-12-30 08:27:28|27852.7|67|6700|1|1609316848|1609316849|USD|0.2406
10484135|Binance|BTCUSD_PERP|2020-12-30 08:27:28|27855.1|25|2500|1|1609316848|1609316849|USD|0.0898
10484137|Binance|BTCUSDT|2020-12-30 08:27:28|27821.26|0.352|9793.08352|1|1609316848|1609316849|USDT|0.352
10484139|Binance|BTCUSDT|2020-12-30 08:27:28|27774.94|0.06|1666.4964|1|1609316848|1609316849|USDT|0.06
10484142|Binance|BTCUSDT|2020-12-30 08:27:28|27811.33|8.839|245824.34587|1|1609316848|1609316849|USDT|8.839
10484143|Binance|BTCUSDT|2020-12-30 08:27:28|27828.98|0.242|6734.61316|1|1609316848|1609316849|USDT|0.242
10484146|Binance|BTCUSD_PERP|2020-12-30 08:27:29|27841|10|1000|1|1609316849|1609316849|USD|0.036
10484149|Binance|BTCUSDT|2020-12-30 08:27:29|27824.66|0.327|9098.66382|1|1609316849|1609316849|USDT|0.327
10484150|Binance|BTCUSDT|2020-12-30 08:27:29|27779.62|5|138898.1|1|1609316849|1609316849|USDT|5
10484152|Binance|BTCUSDT|2020-12-30 08:27:29|27842.9|0.08|2227.432|1|1609316849|1609316849|USDT|0.08
10484156|Binance|BTCUSDT|2020-12-30 08:27:29|27841.47|0.258|7183.09926|1|1609316849|1609316849|USDT|0.258
10484159|Binance|BTCUSDT|2020-12-30 08:27:29|27812.96|0.074|2058.15904|1|1609316849|1609316849|USDT|0.074
10484164|Binance|BTCUSD_PERP|2020-12-30 08:27:29|27837.3|16|1600|1|1609316849|1609316849|USD|0.0575
10484165|Binance|BTCUSDT|2020-12-30 08:27:29|27809.75|1.164|32370.549|1|1609316849|1609316849|USDT|1.164
10484166|Binance|BTCUSDT|2020-12-30 08:27:29|27814.73|0.092|2558.95516|1|1609316849|1609316849|USDT|0.092
10484170|Binance|BTCUSDT|2020-12-30 08:27:29|27813.56|1.034|28759.22104|1|1609316849|1609316849|USDT|1.034
10484182|Binance|BTCUSD_PERP|2020-12-30 08:27:29|27804.4|1913|191300|1|1609316849|1609316849|USD|6.8803
10484214|Binance|BTCUSDT|2020-12-30 08:27:30|27757.54|0.2|5551.508|1|1609316850|1609316850|USDT|0.2
10484218|Binance|BTCUSDT|2020-12-30 08:27:30|27724.34|0.476|13196.78584|1|1609316850|1609316850|USDT|0.476
10484219|Binance|BTCUSDT|2020-12-30 08:27:30|27727.71|0.2|5545.542|1|1609316850|1609316850|USDT|0.2
10484220|Binance|BTCUSDT|2020-12-30 08:27:30|27763.63|0.187|5191.79881|1|1609316850|1609316850|USDT|0.187
10484222|Binance|BTCUSDT|2020-12-30 08:27:30|27751.41|3|83254.23|1|1609316850|1609316850|USDT|3
10484224|Binance|BTCUSDT|2020-12-30 08:27:30|27757.45|0.35|9715.1075|1|1609316850|1609316850|USDT|0.35
10484225|Binance|BTCUSDT|2020-12-30 08:27:30|27713.67|0.846|23445.76482|1|1609316850|1609316850|USDT|0.846
10484227|Binance|BTCUSDT|2020-12-30 08:27:30|27717.52|0.108|2993.49216|1|1609316850|1609316850|USDT|0.108
10484228|Binance|BTCUSDT|2020-12-30 08:27:30|27771.23|0.2|5554.246|1|1609316850|1609316850|USDT|0.2
10484229|Binance|BTCUSDT|2020-12-30 08:27:30|27721.99|0.113|3132.58487|1|1609316850|1609316850|USDT|0.113
10484230|Binance|BTCUSDT|2020-12-30 08:27:30|27719.65|1|27719.65|1|1609316850|1609316850|USDT|1
10484231|Binance|BTCUSDT|2020-12-30 08:27:30|27749.24|0.5|13874.62|1|1609316850|1609316850|USDT|0.5
10484232|Binance|BTCUSDT|2020-12-30 08:27:30|27713.67|0.4|11085.468|1|1609316850|1609316850|USDT|0.4
10484240|Binance|BTCUSDT|2020-12-30 08:27:30|27671.77|12.57|347834.1489|1|1609316850|1609316850|USDT|12.57
10484241|Binance|BTCUSDT|2020-12-30 08:27:30|27752.27|0.06|1665.1362|1|1609316850|1609316850|USDT|0.06
10484242|Binance|BTCUSDT|2020-12-30 08:27:30|27727.79|5|138638.95|1|1609316850|1609316850|USDT|5
10484243|Binance|BTCUSDT|2020-12-30 08:27:30|27723.6|0.191|5295.2076|1|1609316850|1609316850|USDT|0.191
10484244|Binance|BTCUSDT|2020-12-30 08:27:30|27722.83|0.285|7901.00655|1|1609316850|1609316850|USDT|0.285
10484246|Binance|BTCUSDT|2020-12-30 08:27:30|27713.67|0.083|2300.23461|1|1609316850|1609316850|USDT|0.083
10484248|Binance|BTCUSDT|2020-12-30 08:27:30|27725.56|1.75|48519.73|1|1609316850|1609316850|USDT|1.75
10484250|Binance|BTCUSDT|2020-12-30 08:27:30|27732|0.374|10371.768|1|1609316850|1609316850|USDT|0.374
10484251|Binance|BTCUSDT|2020-12-30 08:27:30|27770.26|1.339|37184.37814|1|1609316850|1609316850|USDT|1.339
10484252|Binance|BTCUSDT|2020-12-30 08:27:30|27751.43|1|27751.43|1|1609316850|1609316850|USDT|1
10484253|Binance|BTCUSDT|2020-12-30 08:27:30|27752.08|0.049|1359.85192|1|1609316850|1609316850|USDT|0.049
10484256|Binance|BTCUSDT|2020-12-30 08:27:30|27769.61|1|27769.61|1|1609316850|1609316850|USDT|1
10484266|Binance|BTCUSDT|2020-12-30 08:27:30|27748.14|0.172|4772.68008|1|1609316850|1609316850|USDT|0.172
10484267|Binance|BTCUSD_PERP|2020-12-30 08:27:30|27775.5|19|1900|1|1609316850|1609316850|USD|0.0685
10484269|Binance|BTCUSDT|2020-12-30 08:27:30|27717.34|0.084|2328.25656|1|1609316850|1609316850|USDT|0.084
10484271|Binance|BTCUSDT|2020-12-30 08:27:30|27762.03|0.25|6940.5075|1|1609316850|1609316850|USDT|0.25
10484272|Binance|BTCUSDT|2020-12-30 08:27:30|27764|0.714|19823.496|1|1609316850|1609316850|USDT|0.714
10484273|Binance|BTCUSD_PERP|2020-12-30 08:27:30|27758.9|46|4600|1|1609316850|1609316850|USD|0.1658
10484274|Binance|BTCUSD_PERP|2020-12-30 08:27:30|27755.7|27|2700|1|1609316850|1609316850|USD|0.0973
10484276|Binance|BTCUSDT|2020-12-30 08:27:30|27746.13|0.342|9489.17646|1|1609316850|1609316850|USDT|0.342
10484279|Binance|BTCUSDT|2020-12-30 08:27:30|27772.73|0.1|2777.273|1|1609316850|1609316850|USDT|0.1
10484286|Binance|BTCUSDT|2020-12-30 08:27:30|27736.48|0.401|11122.32848|1|1609316850|1609316851|USDT|0.401
10484291|Binance|BTCUSDT|2020-12-30 08:27:30|27731.25|0.123|3410.94375|1|1609316850|1609316851|USDT|0.123
10484292|Binance|BTCUSDT|2020-12-30 08:27:30|27743.61|0.153|4244.77233|1|1609316850|1609316851|USDT|0.153
10484302|Binance|BTCUSDT|2020-12-30 08:27:31|27732.09|1.2|33278.508|1|1609316851|1609316851|USDT|1.2
10484305|Binance|BTCUSDT|2020-12-30 08:27:31|27765.95|0.2|5553.19|1|1609316851|1609316851|USDT|0.2
10484306|Binance|BTCUSDT|2020-12-30 08:27:31|27755.57|0.044|1221.24508|1|1609316851|1609316851|USDT|0.044
10484309|Binance|BTCUSDT|2020-12-30 08:27:31|27748.74|0.101|2802.62274|1|1609316851|1609316851|USDT|0.101
10484310|Binance|BTCUSDT|2020-12-30 08:27:31|27733.7|0.395|10954.8115|1|1609316851|1609316851|USDT|0.395
10484313|Binance|BTCUSDT|2020-12-30 08:27:31|27765.62|0.065|1804.7653|1|1609316851|1609316851|USDT|0.065
10484315|Binance|BTCUSDT|2020-12-30 08:27:31|27739.67|0.5|13869.835|1|1609316851|1609316851|USDT|0.5
10484317|Binance|BTCUSDT|2020-12-30 08:27:31|27745.94|0.492|13651.00248|1|1609316851|1609316851|USDT|0.492
10484318|Binance|BTCUSDT|2020-12-30 08:27:31|27748.57|0.3|8324.571|1|1609316851|1609316851|USDT|0.3
10484320|Binance|BTCUSDT|2020-12-30 08:27:31|27759.66|0.074|2054.21484|1|1609316851|1609316851|USDT|0.074
10484321|Binance|BTCUSDT|2020-12-30 08:27:31|27770.16|0.167|4637.61672|1|1609316851|1609316851|USDT|0.167
10484327|Binance|BTCUSDT|2020-12-30 08:27:31|27765.15|0.132|3664.9998|1|1609316851|1609316851|USDT|0.132
10484339|Binance|BTCUSDT|2020-12-30 08:27:31|27699.56|0.204|5650.71024|1|1609316851|1609316851|USDT|0.204
10484340|Binance|BTCUSDT|2020-12-30 08:27:31|27690.5|0.055|1522.9775|1|1609316851|1609316851|USDT|0.055
10484341|Binance|BTCUSDT|2020-12-30 08:27:31|27678.86|2.431|67287.30866|1|1609316851|1609316851|USDT|2.431
10484342|Binance|BTCUSDT|2020-12-30 08:27:31|27706|0.258|7148.148|1|1609316851|1609316851|USDT|0.258
10484345|Binance|BTCUSDT|2020-12-30 08:27:31|27684.71|0.3|8305.413|1|1609316851|1609316851|USDT|0.3
10484347|Binance|BTCUSDT|2020-12-30 08:27:31|27712.45|0.5|13856.225|1|1609316851|1609316851|USDT|0.5
10484352|Binance|BTCUSDT|2020-12-30 08:27:31|27707.94|0.298|8256.96612|1|1609316851|1609316851|USDT|0.298
10484353|Binance|BTCUSDT|2020-12-30 08:27:31|27695|0.3|8308.5|1|1609316851|1609316851|USDT|0.3
10484354|Binance|BTCUSDT|2020-12-30 08:27:31|27713.41|1.486|41182.12726|1|1609316851|1609316851|USDT|1.486
10484362|Binance|BTCUSDT|2020-12-30 08:27:31|27706.3|0.314|8699.7782|1|1609316851|1609316851|USDT|0.314
10484363|Binance|BTCUSDT|2020-12-30 08:27:31|27713.15|0.254|7039.1401|1|1609316851|1609316851|USDT|0.254
10484364|Binance|BTCUSDT|2020-12-30 08:27:31|27684.71|0.931|25774.46501|1|1609316851|1609316851|USDT|0.931
10484369|Binance|BTCUSDT|2020-12-30 08:27:31|27693.03|0.8|22154.424|1|1609316851|1609316852|USDT|0.8
10484400|Binance|BTCUSDT|2020-12-30 08:27:32|27611.71|0.091|2512.66561|1|1609316852|1609316852|USDT|0.091
10484401|Binance|BTCUSDT|2020-12-30 08:27:32|27658.31|0.038|1051.01578|1|1609316852|1609316852|USDT|0.038
10484417|Binance|BTCUSDT|2020-12-30 08:27:32|27641.39|0.07|1934.8973|1|1609316852|1609316852|USDT|0.07
10484421|Binance|BTCUSDT|2020-12-30 08:27:32|27632.34|0.098|2707.96932|1|1609316852|1609316852|USDT|0.098
10484423|Binance|BTCUSDT|2020-12-30 08:27:32|27628.69|0.066|1823.49354|1|1609316852|1609316852|USDT|0.066
10484436|Binance|BTCUSDT|2020-12-30 08:27:32|27610.52|0.063|1739.46276|1|1609316852|1609316852|USDT|0.063
10484440|Binance|BTCUSDT|2020-12-30 08:27:32|27684.38|0.065|1799.4847|1|1609316852|1609316852|USDT|0.065
10484443|Binance|BTCUSDT|2020-12-30 08:27:32|27669.08|0.039|1079.09412|1|1609316852|1609316852|USDT|0.039
10484449|Binance|BTCUSDT|2020-12-30 08:27:32|27655.12|0.062|1714.61744|1|1609316852|1609316852|USDT|0.062
10484454|Binance|BTCUSDT|2020-12-30 08:27:32|27643.64|0.078|2156.20392|1|1609316852|1609316852|USDT|0.078
10484457|Binance|BTCUSDT|2020-12-30 08:27:32|27601.92|0.056|1545.70752|1|1609316852|1609316852|USDT|0.056
10484458|Binance|BTCUSDT|2020-12-30 08:27:32|27653.61|0.092|2544.13212|1|1609316852|1609316852|USDT|0.092
10484461|Binance|BTCUSDT|2020-12-30 08:27:32|27599.77|0.059|1628.38643|1|1609316852|1609316852|USDT|0.059
10484462|Binance|BTCUSDT|2020-12-30 08:27:32|27630.48|0.052|1436.78496|1|1609316852|1609316852|USDT|0.052
10484465|Binance|BTCUSDT|2020-12-30 08:27:32|27683.94|0.044|1218.09336|1|1609316852|1609316853|USDT|0.044
10484470|Binance|BTCUSDT|2020-12-30 08:27:32|27664.16|0.089|2462.11024|1|1609316852|1609316853|USDT|0.089
10484485|Binance|BTCUSDT|2020-12-30 08:27:32|27609.52|0.06|1656.5712|1|1609316852|1609316853|USDT|0.06
10484489|Binance|BTCUSDT|2020-12-30 08:27:32|27623.35|0.069|1906.01115|1|1609316852|1609316853|USDT|0.069
10484491|Binance|BTCUSDT|2020-12-30 08:27:32|27618.82|0.04|1104.7528|1|1609316852|1609316853|USDT|0.04
10484494|Binance|BTCUSDT|2020-12-30 08:27:32|27627.43|0.345|9531.46335|1|1609316852|1609316853|USDT|0.345
10484498|Binance|BTCUSDT|2020-12-30 08:27:32|27625.67|1|27625.67|1|1609316852|1609316853|USDT|1
10484500|Binance|BTCUSDT|2020-12-30 08:27:33|27593.96|1.434|39569.73864|1|1609316853|1609316853|USDT|1.434
10484502|Binance|BTCUSDT|2020-12-30 08:27:33|27523.37|34.21|941574.4877|1|1609316853|1609316853|USDT|34.21
10484505|Binance|BTCUSDT|2020-12-30 08:27:33|27675.27|0.381|10544.27787|1|1609316853|1609316853|USDT|0.381
10484506|Binance|BTCUSDT|2020-12-30 08:27:33|27634.47|0.223|6162.48681|1|1609316853|1609316853|USDT|0.223
10484507|Binance|BTCUSDT|2020-12-30 08:27:33|27661.39|0.103|2849.12317|1|1609316853|1609316853|USDT|0.103
10484509|Binance|BTCUSDT|2020-12-30 08:27:33|27652.69|1.773|49028.21937|1|1609316853|1609316853|USDT|1.773
10484511|Binance|BTCUSDT|2020-12-30 08:27:33|27638.78|0.134|3703.59652|1|1609316853|1609316853|USDT|0.134
10484512|Binance|BTCUSDT|2020-12-30 08:27:33|27610.82|8.899|245708.68718|1|1609316853|1609316853|USDT|8.899
10484513|Binance|BTCUSDT|2020-12-30 08:27:33|27595.65|0.58|16005.477|1|1609316853|1609316853|USDT|0.58
10484516|Binance|BTCUSDT|2020-12-30 08:27:33|27651.87|0.333|9208.07271|1|1609316853|1609316853|USDT|0.333
10484519|Binance|BTCUSDT|2020-12-30 08:27:33|27659.89|0.1|2765.989|1|1609316853|1609316853|USDT|0.1
10484520|Binance|BTCUSDT|2020-12-30 08:27:33|27633.36|0.267|7378.10712|1|1609316853|1609316853|USDT|0.267
10484521|Binance|BTCUSDT|2020-12-30 08:27:33|27593.96|0.203|5601.57388|1|1609316853|1609316853|USDT|0.203
10484537|Binance|BTCUSDT|2020-12-30 08:27:33|27635.07|0.137|3786.00459|1|1609316853|1609316853|USDT|0.137
10484539|Binance|BTCUSDT|2020-12-30 08:27:33|27609.8|0.126|3478.8348|1|1609316853|1609316853|USDT|0.126
10484540|Binance|BTCUSDT|2020-12-30 08:27:33|27591.26|2|55182.52|1|1609316853|1609316853|USDT|2
10484545|Binance|BTCUSDT|2020-12-30 08:27:33|27676.61|0.098|2712.30778|1|1609316853|1609316853|USDT|0.098
10484546|Binance|BTCUSDT|2020-12-30 08:27:33|27581.69|3.24|89364.6756|1|1609316853|1609316853|USDT|3.24
10484549|Binance|BTCUSDT|2020-12-30 08:27:33|27638.77|0.044|1216.10588|1|1609316853|1609316853|USDT|0.044
10484553|Binance|BTCUSDT|2020-12-30 08:27:33|27593.96|0.663|18294.79548|1|1609316853|1609316853|USDT|0.663
10484555|Binance|BTCUSDT|2020-12-30 08:27:33|27656.09|0.613|16953.18317|1|1609316853|1609316853|USDT|0.613
10484557|Binance|BTCUSD_PERP|2020-12-30 08:27:33|27643.4|50|5000|1|1609316853|1609316853|USD|0.1809
10484563|Binance|BTCUSD_PERP|2020-12-30 08:27:33|27598|103|10300|1|1609316853|1609316853|USD|0.3733
10484564|Binance|BTCUSD_PERP|2020-12-30 08:27:33|27604.6|142|14200|1|1609316853|1609316853|USD|0.5145
10484565|Binance|BTCUSD_PERP|2020-12-30 08:27:33|27635.4|600|60000|1|1609316853|1609316853|USD|2.1712
10484572|Binance|BTCUSD_PERP|2020-12-30 08:27:33|27637|740|74000|1|1609316853|1609316853|USD|2.6776
10484582|Binance|BTCUSD_PERP|2020-12-30 08:27:34|27627.2|10|1000|1|1609316854|1609316854|USD|0.0362
10484594|Binance|BTCUSDT|2020-12-30 08:27:34|27585.63|1.422|39226.76586|1|1609316854|1609316854|USDT|1.422
10484598|Binance|BTCUSDT|2020-12-30 08:27:34|27584.95|0.29|7999.6355|1|1609316854|1609316854|USDT|0.29
10484600|Binance|BTCUSDT|2020-12-30 08:27:34|27568.94|0.624|17203.01856|1|1609316854|1609316854|USDT|0.624
10484601|Binance|BTCUSDT|2020-12-30 08:27:34|27584.9|1.689|46590.8961|1|1609316854|1609316854|USDT|1.689
10484602|Binance|BTCUSDT|2020-12-30 08:27:34|27585.18|0.1|2758.518|1|1609316854|1609316854|USDT|0.1
10484603|Binance|BTCUSDT|2020-12-30 08:27:34|27574.63|0.37|10202.6131|1|1609316854|1609316854|USDT|0.37
10484605|Binance|BTCUSDT|2020-12-30 08:27:34|27570.38|0.2|5514.076|1|1609316854|1609316854|USDT|0.2
10484606|Binance|BTCUSDT|2020-12-30 08:27:34|27570.38|0.088|2426.19344|1|1609316854|1609316854|USDT|0.088
10484607|Binance|BTCUSDT|2020-12-30 08:27:34|27561.59|2.409|66395.87031|1|1609316854|1609316854|USDT|2.409
10484616|Binance|BTCUSDT|2020-12-30 08:27:34|27576.01|0.054|1489.10454|1|1609316854|1609316854|USDT|0.054
10484617|Binance|BTCUSDT|2020-12-30 08:27:34|27574.91|0.118|3253.83938|1|1609316854|1609316854|USDT|0.118
10484622|Binance|BTCUSDT|2020-12-30 08:27:34|27586.87|1.74|48001.1538|1|1609316854|1609316854|USDT|1.74
10484624|Binance|BTCUSDT|2020-12-30 08:27:34|27586.87|0.23|6344.9801|1|1609316854|1609316854|USDT|0.23
10484626|Binance|BTCUSDT|2020-12-30 08:27:34|27587.86|0.16|4414.0576|1|1609316854|1609316854|USDT|0.16
10484627|Binance|BTCUSDT|2020-12-30 08:27:34|27583.23|3|82749.69|1|1609316854|1609316854|USDT|3
10484632|Binance|BTCUSDT|2020-12-30 08:27:34|27576.76|0.108|2978.29008|1|1609316854|1609316854|USDT|0.108
10484633|Binance|BTCUSDT|2020-12-30 08:27:34|27585.88|0.2|5517.176|1|1609316854|1609316854|USDT|0.2
10484635|Binance|BTCUSDT|2020-12-30 08:27:34|27587.24|0.315|8689.9806|1|1609316854|1609316854|USDT|0.315
10484638|Binance|BTCUSDT|2020-12-30 08:27:34|27589.37|0.536|14787.90232|1|1609316854|1609316854|USDT|0.536
10484646|Binance|BTCUSDT|2020-12-30 08:27:34|27591.29|0.4|11036.516|1|1609316854|1609316854|USDT|0.4
10484650|Binance|BTCUSDT|2020-12-30 08:27:34|27591.29|0.062|1710.65998|1|1609316854|1609316854|USDT|0.062
10484651|Binance|BTCUSDT|2020-12-30 08:27:34|27591.3|0.047|1296.7911|1|1609316854|1609316854|USDT|0.047
10484652|Binance|BTCUSDT|2020-12-30 08:27:34|27591.3|0.045|1241.6085|1|1609316854|1609316854|USDT|0.045
10484653|Binance|BTCUSDT|2020-12-30 08:27:34|27589.15|1|27589.15|1|1609316854|1609316854|USDT|1
10484654|Binance|BTCUSDT|2020-12-30 08:27:34|27590.82|0.3|8277.246|1|1609316854|1609316854|USDT|0.3
10484656|Binance|BTCUSDT|2020-12-30 08:27:34|27591.3|0.094|2593.5822|1|1609316854|1609316854|USDT|0.094
10484657|Binance|BTCUSDT|2020-12-30 08:27:34|27591.3|0.05|1379.565|1|1609316854|1609316854|USDT|0.05
10484666|Binance|BTCUSDT|2020-12-30 08:27:34|27590.74|0.223|6152.73502|1|1609316854|1609316855|USDT|0.223
10484670|Binance|BTCUSDT|2020-12-30 08:27:35|27593.31|1.781|49143.68511|1|1609316855|1609316855|USDT|1.781
10484672|Binance|BTCUSDT|2020-12-30 08:27:35|27602.47|0.11|3036.2717|1|1609316855|1609316855|USDT|0.11
10484673|Binance|BTCUSDT|2020-12-30 08:27:35|27576.21|20.5|565312.305|1|1609316855|1609316855|USDT|20.5
10484677|Binance|BTCUSDT|2020-12-30 08:27:35|27609.39|0.049|1352.86011|1|1609316855|1609316855|USDT|0.049
10484678|Binance|BTCUSDT|2020-12-30 08:27:35|27572.68|2.026|55862.24968|1|1609316855|1609316855|USDT|2.026
10484684|Binance|BTCUSDT|2020-12-30 08:27:35|27592.09|0.042|1158.86778|1|1609316855|1609316855|USDT|0.042
10484716|Binance|BTCUSDT|2020-12-30 08:27:35|27611.68|0.3|8283.504|1|1609316855|1609316856|USDT|0.3
10484745|Binance|BTCUSDT|2020-12-30 08:27:36|27617.06|0.037|1021.83122|1|1609316856|1609316856|USDT|0.037
10484746|Binance|BTCUSDT|2020-12-30 08:27:36|27617|0.293|8091.781|1|1609316856|1609316856|USDT|0.293
10484748|Binance|BTCUSD_PERP|2020-12-30 08:27:36|27594.1|119|11900|1|1609316856|1609316856|USD|0.4313
10484750|Binance|BTCUSDT|2020-12-30 08:27:36|27635.2|0.04|1105.408|1|1609316856|1609316856|USDT|0.04
10484754|Binance|BTCUSDT|2020-12-30 08:27:36|27618.17|0.5|13809.085|1|1609316856|1609316856|USDT|0.5
10484756|Binance|BTCUSDT|2020-12-30 08:27:36|27623.77|0.08|2209.9016|1|1609316856|1609316856|USDT|0.08
10484759|Binance|BTCUSD_PERP|2020-12-30 08:27:36|27597.4|60|6000|1|1609316856|1609316856|USD|0.2175
10484760|Binance|BTCUSDT|2020-12-30 08:27:36|27622.45|0.097|2679.37765|1|1609316856|1609316856|USDT|0.097
10484763|Binance|BTCUSDT|2020-12-30 08:27:36|27622.64|0.1|2762.264|1|1609316856|1609316856|USDT|0.1
10484765|Binance|BTCUSDT|2020-12-30 08:27:36|27626.71|0.099|2735.04429|1|1609316856|1609316856|USDT|0.099
10484766|Binance|BTCUSDT|2020-12-30 08:27:36|27625.74|0.341|9420.37734|1|1609316856|1609316856|USDT|0.341
10484767|Binance|BTCUSD_210326|2020-12-30 08:27:36|29079.4|555|55500|1|1609316856|1609316856|USD|1.9086
10484770|Binance|BTCUSD_210326|2020-12-30 08:27:36|29089.9|31|3100|1|1609316856|1609316857|USD|0.1066
10484771|Binance|BTCUSDT|2020-12-30 08:27:36|27640.69|0.208|5749.26352|1|1609316856|1609316857|USDT|0.208
10484777|Binance|BTCUSD_PERP|2020-12-30 08:27:37|27607|27|2700|1|1609316857|1609316857|USD|0.0979
10484783|Binance|BTCUSDT|2020-12-30 08:27:37|27640.29|7.5|207302.175|1|1609316857|1609316857|USDT|7.5
10484819|Binance|BTCUSD_PERP|2020-12-30 08:27:38|27683.9|20|2000|1|1609316858|1609316858|USD|0.0723
10484825|Binance|BTCUSD_PERP|2020-12-30 08:27:38|27683|20|2000|1|1609316858|1609316858|USD|0.0723
10484831|Binance|BTCUSD_PERP|2020-12-30 08:27:39|27683|66|6600|1|1609316859|1609316859|USD|0.2385
10484865|Binance|BTCUSD_PERP|2020-12-30 08:27:41|27716.3|629|62900|1|1609316861|1609316861|USD|2.2695
10484873|Binance|BTCUSD_PERP|2020-12-30 08:27:41|27757.4|81|8100|1|1609316861|1609316862|USD|0.2919
10484937|Binance|BTCUSDT|2020-12-30 08:27:47|27842.68|0.928|25838.00704|2|1609316867|1609316869|USDT|0.928
10485182|Binance|BTCUSDT|2020-12-30 08:28:11|27938.3|0.043|1201.3469|2|1609316891|1609316891|USDT|0.043
10485183|Binance|BTCUSDT|2020-12-30 08:28:11|27941.35|0.069|1927.95315|2|1609316891|1609316891|USDT|0.069
10485462|Binance|BTCUSDT|2020-12-30 08:29:31|27938.22|1.766|49338.89652|2|1609316971|1609316971|USDT|1.766
10485468|Binance|BTCUSDT|2020-12-30 08:29:42|27995.52|0.065|1819.7088|2|1609316982|1609316982|USDT|0.065
10485470|Binance|BTCUSDT|2020-12-30 08:29:48|28016.11|0.045|1260.72495|2|1609316988|1609316988|USDT|0.045
10485692|Binance|BTCUSDT|2020-12-30 08:30:05|28027.19|0.053|1485.44107|2|1609317005|1609317005|USDT|0.053
10485695|Binance|BTCUSDT|2020-12-30 08:30:16|28049.84|0.046|1290.29264|2|1609317016|1609317016|USDT|0.046
10485696|Binance|BTCUSDT|2020-12-30 08:30:18|28072.39|0.359|10077.98801|2|1609317018|1609317018|USDT|0.359
10485699|Binance|BTCUSDT|2020-12-30 08:30:22|28079.52|0.04|1123.1808|2|1609317022|1609317022|USDT|0.04
10485723|Binance|BTCUSD_PERP|2020-12-30 08:31:18|27941.4|262|26200|1|1609317078|1609317078|USD|0.9377
10485726|Binance|BTCUSDT|2020-12-30 08:31:20|27949.28|0.05|1397.464|1|1609317080|1609317080|USDT|0.05
10485727|Binance|BTCUSDT|2020-12-30 08:31:20|27949.28|0.102|2850.82656|1|1609317080|1609317080|USDT|0.102
10485728|Binance|BTCUSDT|2020-12-30 08:31:26|27940.65|0.05|1397.0325|1|1609317086|1609317086|USDT|0.05
10485729|Binance|BTCUSDT|2020-12-30 08:31:26|27939.42|1.78|49732.1676|1|1609317086|1609317086|USDT|1.78
10485730|Binance|BTCUSDT|2020-12-30 08:31:26|27942.1|0.07|1955.947|1|1609317086|1609317086|USDT|0.07
10485735|Binance|BTCUSDT|2020-12-30 08:31:39|27939.24|0.688|19222.19712|1|1609317099|1609317099|USDT|0.688
10485736|Binance|BTCUSDT|2020-12-30 08:31:39|27940.12|1.013|28303.34156|1|1609317099|1609317100|USDT|1.013
10485739|Binance|BTCUSDT|2020-12-30 08:31:41|27900.01|0.087|2427.30087|1|1609317101|1609317102|USDT|0.087
10485740|Binance|BTCUSDT|2020-12-30 08:31:42|27921.13|1.464|40876.53432|1|1609317102|1609317102|USDT|1.464
10485741|Binance|BTCUSDT|2020-12-30 08:31:42|27922.33|1|27922.33|1|1609317102|1609317103|USDT|1
10485743|Binance|BTCUSDT|2020-12-30 08:31:43|27906.39|0.223|6223.12497|1|1609317103|1609317103|USDT|0.223
10485746|Binance|BTCUSDT|2020-12-30 08:31:44|27873.35|0.202|5630.4167|1|1609317104|1609317104|USDT|0.202
10485747|Binance|BTCUSDT|2020-12-30 08:31:44|27872.26|0.34|9476.5684|1|1609317104|1609317104|USDT|0.34
10485749|Binance|BTCUSDT|2020-12-30 08:31:44|27884.05|1.78|49633.609|1|1609317104|1609317104|USDT|1.78
10485750|Binance|BTCUSDT|2020-12-30 08:31:44|27877.07|1.379|38442.47953|1|1609317104|1609317105|USDT|1.379
10485756|Binance|BTCUSDT|2020-12-30 08:31:45|27877.46|0.25|6969.365|1|1609317105|1609317105|USDT|0.25
10485757|Binance|BTCUSDT|2020-12-30 08:31:45|27884.92|0.052|1450.01584|1|1609317105|1609317105|USDT|0.052
10485758|Binance|BTCUSDT|2020-12-30 08:31:45|27882.67|0.534|14889.34578|1|1609317105|1609317105|USDT|0.534
10485761|Binance|BTCUSDT|2020-12-30 08:31:45|27880.53|0.329|9172.69437|1|1609317105|1609317106|USDT|0.329
10485762|Binance|BTCUSDT|2020-12-30 08:31:46|27883.87|0.089|2481.66443|1|1609317106|1609317106|USDT|0.089
10485763|Binance|BTCUSDT|2020-12-30 08:31:46|27883.91|0.038|1059.58858|1|1609317106|1609317106|USDT|0.038
10485783|Binance|BTCUSDT|2020-12-30 08:31:49|27884.48|0.05|1394.224|1|1609317109|1609317110|USDT|0.05
10485791|Binance|BTCUSDT|2020-12-30 08:31:50|27895.56|0.084|2343.22704|1|1609317110|1609317110|USDT|0.084
10485793|Binance|BTCUSDT|2020-12-30 08:31:50|27896.42|0.197|5495.59474|1|1609317110|1609317111|USDT|0.197
10485912|Binance|BTCUSDT|2020-12-30 08:37:22|28003.6|0.232|6496.8352|2|1609317442|1609317442|USDT|0.232
10485915|Binance|BTCUSDT|2020-12-30 08:37:31|28010.08|0.091|2548.91728|2|1609317451|1609317451|USDT|0.091
10485916|Binance|BTCUSDT|2020-12-30 08:37:31|28011.73|1.174|32885.77102|2|1609317451|1609317451|USDT|1.174
10485951|Binance|BTCUSDT|2020-12-30 08:45:29|27851.83|0.24|6684.4392|1|1609317929|1609317929|USDT|0.24
10485953|Binance|BTCUSDT|2020-12-30 08:45:29|27857.12|0.09|2507.1408|1|1609317929|1609317929|USDT|0.09
10485954|Binance|BTCUSDT|2020-12-30 08:45:30|27850|0.063|1754.55|1|1609317930|1609317930|USDT|0.063
10485955|Binance|BTCUSDT|2020-12-30 08:45:30|27850|0.115|3202.75|1|1609317930|1609317930|USDT|0.115
10485958|Binance|BTCUSDT|2020-12-30 08:45:31|27860.88|0.13|3621.9144|1|1609317931|1609317931|USDT|0.13
10485962|Binance|BTCUSDT|2020-12-30 08:45:36|27834|0.122|3395.748|1|1609317936|1609317936|USDT|0.122
10485963|Binance|BTCUSDT|2020-12-30 08:45:36|27834.73|0.061|1697.91853|1|1609317936|1609317936|USDT|0.061
10485965|Binance|BTCUSDT|2020-12-30 08:45:38|27828.17|0.173|4814.27341|1|1609317938|1609317938|USDT|0.173
10485968|Binance|BTCUSDT|2020-12-30 08:45:39|27812.05|0.25|6953.0125|1|1609317939|1609317939|USDT|0.25
10485971|Binance|BTCUSDT|2020-12-30 08:45:39|27812.19|0.593|16492.62867|1|1609317939|1609317939|USDT|0.593
10485972|Binance|BTCUSDT|2020-12-30 08:45:39|27811.19|0.196|5450.99324|1|1609317939|1609317939|USDT|0.196
10485973|Binance|BTCUSDT|2020-12-30 08:45:39|27810.18|1|27810.18|1|1609317939|1609317939|USDT|1
10485978|Binance|BTCUSDT|2020-12-30 08:45:40|27813|0.379|10541.127|1|1609317940|1609317940|USDT|0.379
10485979|Binance|BTCUSDT|2020-12-30 08:45:40|27810|0.5|13905|1|1609317940|1609317940|USDT|0.5
10485980|Binance|BTCUSDT|2020-12-30 08:45:40|27810|0.067|1863.27|1|1609317940|1609317940|USDT|0.067
10485981|Binance|BTCUSDT|2020-12-30 08:45:40|27810|0.245|6813.45|1|1609317940|1609317940|USDT|0.245
10485983|Binance|BTCUSDT|2020-12-30 08:45:40|27812.6|0.649|18050.3774|1|1609317940|1609317941|USDT|0.649
10485986|Binance|BTCUSDT|2020-12-30 08:45:41|27803|0.513|14262.939|1|1609317941|1609317941|USDT|0.513
10485987|Binance|BTCUSDT|2020-12-30 08:45:41|27802.52|0.039|1084.29828|1|1609317941|1609317941|USDT|0.039
10485989|Binance|BTCUSDT|2020-12-30 08:45:41|27814.84|0.319|8872.93396|1|1609317941|1609317942|USDT|0.319
10485990|Binance|BTCUSD_PERP|2020-12-30 08:45:42|27815.6|163|16300|1|1609317942|1609317942|USD|0.5861
10486043|Binance|BTCUSDT|2020-12-30 08:47:32|27795.41|0.082|2279.22362|1|1609318052|1609318052|USDT|0.082
10486046|Binance|BTCUSDT|2020-12-30 08:47:33|27770.35|0.1|2777.035|1|1609318053|1609318053|USDT|0.1
10486047|Binance|BTCUSDT|2020-12-30 08:47:33|27770.35|0.075|2082.77625|1|1609318053|1609318053|USDT|0.075
10486048|Binance|BTCUSDT|2020-12-30 08:47:33|27770.12|0.16|4443.2192|1|1609318053|1609318053|USDT|0.16
10486049|Binance|BTCUSDT|2020-12-30 08:47:33|27770|0.087|2415.99|1|1609318053|1609318054|USDT|0.087
10486052|Binance|BTCUSDT|2020-12-30 08:47:34|27771.76|0.145|4026.9052|1|1609318054|1609318054|USDT|0.145
10486053|Binance|BTCUSDT|2020-12-30 08:47:34|27771.36|0.294|8164.77984|1|1609318054|1609318054|USDT|0.294
10486057|Binance|BTCUSDT|2020-12-30 08:47:34|27789.13|0.09|2501.0217|1|1609318054|1609318054|USDT|0.09
10486058|Binance|BTCUSD_PERP|2020-12-30 08:47:34|27768.2|13|1300|1|1609318054|1609318054|USD|0.0469
10486059|Binance|BTCUSDT|2020-12-30 08:47:34|27789.95|0.731|20314.45345|1|1609318054|1609318054|USDT|0.731
10486061|Binance|BTCUSDT|2020-12-30 08:47:34|27786.95|0.068|1889.5126|1|1609318054|1609318054|USDT|0.068
10486062|Binance|BTCUSDT|2020-12-30 08:47:34|27794.06|0.12|3335.2872|1|1609318054|1609318054|USDT|0.12
10486063|Binance|BTCUSDT|2020-12-30 08:47:34|27793.2|0.891|24763.7412|1|1609318054|1609318054|USDT|0.891
10486064|Binance|BTCUSDT|2020-12-30 08:47:34|27791.6|0.057|1584.1212|1|1609318054|1609318054|USDT|0.057
10486065|Binance|BTCUSDT|2020-12-30 08:47:34|27780.78|1.726|47949.62628|1|1609318054|1609318054|USDT|1.726
10486068|Binance|BTCUSDT|2020-12-30 08:47:34|27784.76|0.137|3806.51212|1|1609318054|1609318054|USDT|0.137
10486071|Binance|BTCUSD_PERP|2020-12-30 08:47:36|27749.6|228|22800|1|1609318056|1609318056|USD|0.8217
10486080|Binance|BTCUSDT|2020-12-30 08:47:41|27758.2|0.045|1249.119|1|1609318061|1609318062|USDT|0.045
10486081|Binance|BTCUSDT|2020-12-30 08:47:42|27754.61|3|83263.83|1|1609318062|1609318062|USDT|3
10486082|Binance|BTCUSDT|2020-12-30 08:47:42|27751.22|0.339|9407.66358|1|1609318062|1609318062|USDT|0.339
10486084|Binance|BTCUSDT|2020-12-30 08:47:43|27751.45|0.103|2858.39935|1|1609318063|1609318063|USDT|0.103
10486086|Binance|BTCUSDT|2020-12-30 08:47:43|27749.52|8.946|248247.20592|1|1609318063|1609318063|USDT|8.946
10486087|Binance|BTCUSDT|2020-12-30 08:47:44|27747.99|0.2|5549.598|1|1609318064|1609318064|USDT|0.2
10486092|Binance|BTCUSDT|2020-12-30 08:47:45|27733.72|0.139|3854.98708|1|1609318065|1609318065|USDT|0.139
10486093|Binance|BTCUSDT|2020-12-30 08:47:45|27726.63|4.195|116313.21285|1|1609318065|1609318065|USDT|4.195
10486094|Binance|BTCUSDT|2020-12-30 08:47:45|27735.99|0.08|2218.8792|1|1609318065|1609318065|USDT|0.08
10486095|Binance|BTCUSDT|2020-12-30 08:47:45|27735.77|0.175|4853.75975|1|1609318065|1609318065|USDT|0.175
10486096|Binance|BTCUSDT|2020-12-30 08:47:45|27735.59|0.655|18166.81145|1|1609318065|1609318065|USDT|0.655
10486097|Binance|BTCUSDT|2020-12-30 08:47:45|27736|0.395|10955.72|1|1609318065|1609318065|USDT|0.395
10486104|Binance|BTCUSDT|2020-12-30 08:47:45|27736.01|0.052|1442.27252|1|1609318065|1609318065|USDT|0.052
10486106|Binance|BTCUSDT|2020-12-30 08:47:45|27736.06|0.2|5547.212|1|1609318065|1609318065|USDT|0.2
10486111|Binance|BTCUSDT|2020-12-30 08:47:45|27737.21|0.144|3994.15824|1|1609318065|1609318066|USDT|0.144
10486113|Binance|BTCUSDT|2020-12-30 08:47:46|27737.28|0.1|2773.728|1|1609318066|1609318066|USDT|0.1
10486114|Binance|BTCUSDT|2020-12-30 08:47:46|27737.27|0.75|20802.9525|1|1609318066|1609318066|USDT|0.75
10486115|Binance|BTCUSDT|2020-12-30 08:47:46|27737.26|1|27737.26|1|1609318066|1609318066|USDT|1
10486116|Binance|BTCUSDT|2020-12-30 08:47:46|27737.28|0.252|6989.79456|1|1609318066|1609318066|USDT|0.252
10486120|Binance|BTCUSD_PERP|2020-12-30 08:47:46|27731.2|59|5900|1|1609318066|1609318066|USD|0.2128
10486220|Binance|BTCUSDT|2020-12-30 08:50:23|27702.13|0.636|17618.55468|1|1609318223|1609318223|USDT|0.636
10486234|Binance|BTCUSDT|2020-12-30 08:50:24|27689.75|0.14|3876.565|1|1609318224|1609318224|USDT|0.14
10486236|Binance|BTCUSDT|2020-12-30 08:50:24|27684.23|0.529|14644.95767|1|1609318224|1609318224|USDT|0.529
10486245|Binance|BTCUSDT|2020-12-30 08:50:25|27687.96|0.196|5426.84016|1|1609318225|1609318225|USDT|0.196
10486246|Binance|BTCUSD_PERP|2020-12-30 08:50:25|27669.6|102|10200|1|1609318225|1609318225|USD|0.3687
10486247|Binance|BTCUSDT|2020-12-30 08:50:25|27689.99|0.274|7587.05726|1|1609318225|1609318225|USDT|0.274
10486248|Binance|BTCUSDT|2020-12-30 08:50:25|27686.91|0.729|20183.75739|1|1609318225|1609318226|USDT|0.729
10486260|Binance|BTCUSD_210326|2020-12-30 08:50:26|29070|406|40600|1|1609318226|1609318226|USD|1.3967
10486263|Binance|BTCUSDT|2020-12-30 08:50:26|27682.05|2.404|66547.6482|1|1609318226|1609318226|USDT|2.404
10486264|Binance|BTCUSDT|2020-12-30 08:50:26|27681.5|0.084|2325.246|1|1609318226|1609318226|USDT|0.084
10486268|Binance|BTCUSDT|2020-12-30 08:50:26|27681.15|0.3|8304.345|1|1609318226|1609318227|USDT|0.3
10486283|Binance|BTCUSDT|2020-12-30 08:50:28|27682.84|0.141|3903.28044|1|1609318228|1609318228|USDT|0.141
10486298|Binance|BTCUSDT|2020-12-30 08:50:29|27685.06|0.257|7115.06042|1|1609318229|1609318229|USDT|0.257
10486301|Binance|BTCUSDT|2020-12-30 08:50:29|27684.63|0.2|5536.926|1|1609318229|1609318229|USDT|0.2
10486302|Binance|BTCUSDT|2020-12-30 08:50:29|27688.28|0.551|15256.24228|1|1609318229|1609318229|USDT|0.551
10486305|Binance|BTCUSDT|2020-12-30 08:50:30|27686.4|0.041|1135.1424|1|1609318230|1609318230|USDT|0.041
10486440|Binance|BTCUSDT|2020-12-30 08:52:58|27822.75|0.966|26876.7765|2|1609318378|1609318378|USDT|0.966
10486450|Binance|BTCUSDT|2020-12-30 08:54:33|27839.57|0.374|10411.99918|2|1609318473|1609318473|USDT|0.374
10486452|Binance|BTCUSDT|2020-12-30 08:54:36|27840.55|0.468|13029.3774|2|1609318476|1609318476|USDT|0.468
10486502|Binance|BTCUSDT|2020-12-30 08:56:01|27862.2|0.482|13429.5804|2|1609318561|1609318561|USDT|0.482
10486527|Binance|BTCUSDT|2020-12-30 09:00:04|27746.92|0.5|13873.46|1|1609318804|1609318804|USDT|0.5
10486528|Binance|BTCUSDT|2020-12-30 09:00:06|27740.35|0.558|15479.1153|1|1609318806|1609318806|USDT|0.558
10486542|Binance|BTCUSDT|2020-12-30 09:00:27|27702.51|0.066|1828.36566|1|1609318827|1609318828|USDT|0.066
10486543|Binance|BTCUSDT|2020-12-30 09:00:28|27702.3|1|27702.3|1|1609318828|1609318828|USDT|1
10486554|Binance|BTCUSDT|2020-12-30 09:00:30|27686.69|0.051|1412.02119|1|1609318830|1609318830|USDT|0.051
10486556|Binance|BTCUSDT|2020-12-30 09:00:31|27686.71|0.04|1107.4684|1|1609318831|1609318831|USDT|0.04
10486560|Binance|BTCUSDT|2020-12-30 09:00:31|27674.68|0.324|8966.59632|1|1609318831|1609318832|USDT|0.324
10486564|Binance|BTCUSD_PERP|2020-12-30 09:00:32|27666|51|5100|1|1609318832|1609318832|USD|0.1844
10486565|Binance|BTCUSDT|2020-12-30 09:00:32|27682.06|0.312|8636.80272|1|1609318832|1609318832|USDT|0.312
10486574|Binance|BTCUSD_PERP|2020-12-30 09:00:34|27642.2|12|1200|1|1609318834|1609318834|USD|0.0435
10486575|Binance|BTCUSDT|2020-12-30 09:00:34|27651.71|0.415|11475.45965|1|1609318834|1609318834|USDT|0.415
10486576|Binance|BTCUSD_PERP|2020-12-30 09:00:34|27642.2|20|2000|1|1609318834|1609318834|USD|0.0724
10486579|Binance|BTCUSDT|2020-12-30 09:00:34|27664.65|0.066|1825.8669|1|1609318834|1609318835|USDT|0.066
10486583|Binance|BTCUSDT|2020-12-30 09:00:35|27652.18|0.131|3622.43558|1|1609318835|1609318835|USDT|0.131
10486584|Binance|BTCUSDT|2020-12-30 09:00:35|27651.28|0.156|4313.59968|1|1609318835|1609318835|USDT|0.156
10486586|Binance|BTCUSDT|2020-12-30 09:00:35|27654.28|0.069|1908.14532|1|1609318835|1609318836|USDT|0.069
10486587|Binance|BTCUSDT|2020-12-30 09:00:36|27652.69|0.2|5530.538|1|1609318836|1609318836|USDT|0.2
10486588|Binance|BTCUSDT|2020-12-30 09:00:36|27650.12|0.572|15815.86864|1|1609318836|1609318836|USDT|0.572
10486590|Binance|BTCUSD_PERP|2020-12-30 09:00:36|27632.8|14|1400|1|1609318836|1609318837|USD|0.0507
10486596|Binance|BTCUSD_PERP|2020-12-30 09:00:37|27754|44|4400|1|1609318837|1609318838|USD|0.1586
10486679|Binance|BTCUSDT|2020-12-30 09:01:26|27630|0.128|3536.64|1|1609318886|1609318886|USDT|0.128
10486681|Binance|BTCUSDT|2020-12-30 09:01:26|27631.62|0.462|12765.80844|1|1609318886|1609318886|USDT|0.462
10486684|Binance|BTCUSDT|2020-12-30 09:01:26|27633.35|0.3|8290.005|1|1609318886|1609318887|USDT|0.3
10486687|Binance|BTCUSD_210326|2020-12-30 09:01:27|29013.1|13|1300|1|1609318887|1609318887|USD|0.0449
10486696|Binance|BTCUSD_210326|2020-12-30 09:01:28|29003.9|19|1900|1|1609318888|1609318888|USD|0.0656
10486699|Binance|BTCUSDT|2020-12-30 09:01:28|27624.99|0.084|2320.49916|1|1609318888|1609318888|USDT|0.084
10486700|Binance|BTCUSDT|2020-12-30 09:01:28|27620.23|0.544|15025.40512|1|1609318888|1609318888|USDT|0.544
10486701|Binance|BTCUSDT|2020-12-30 09:01:28|27625.44|0.118|3259.80192|1|1609318888|1609318888|USDT|0.118
10486705|Binance|BTCUSDT|2020-12-30 09:01:28|27620|0.445|12290.9|1|1609318888|1609318888|USDT|0.445
10486709|Binance|BTCUSDT|2020-12-30 09:01:29|27619.7|1|27619.7|1|1609318889|1609318889|USDT|1
10486711|Binance|BTCUSDT|2020-12-30 09:01:29|27618.79|0.689|19029.34631|1|1609318889|1609318889|USDT|0.689
10486719|Binance|BTCUSDT|2020-12-30 09:01:29|27618.72|0.9|24856.848|1|1609318889|1609318889|USDT|0.9
10486720|Binance|BTCUSDT|2020-12-30 09:01:29|27618.63|0.156|4308.50628|1|1609318889|1609318889|USDT|0.156
10486722|Binance|BTCUSDT|2020-12-30 09:01:30|27606.05|0.25|6901.5125|1|1609318890|1609318890|USDT|0.25
10486723|Binance|BTCUSDT|2020-12-30 09:01:30|27600.02|0.479|13220.40958|1|1609318890|1609318890|USDT|0.479
10486724|Binance|BTCUSDT|2020-12-30 09:01:30|27600.11|0.461|12723.65071|1|1609318890|1609318890|USDT|0.461
10486725|Binance|BTCUSDT|2020-12-30 09:01:30|27600.03|0.172|4747.20516|1|1609318890|1609318890|USDT|0.172
10486727|Binance|BTCUSDT|2020-12-30 09:01:30|27606.02|1|27606.02|1|1609318890|1609318890|USDT|1
10486728|Binance|BTCUSDT|2020-12-30 09:01:30|27605.55|0.144|3975.1992|1|1609318890|1609318890|USDT|0.144
10486735|Binance|BTCUSDT|2020-12-30 09:01:30|27606.79|0.75|20705.0925|1|1609318890|1609318890|USDT|0.75
10486736|Binance|BTCUSD_210625|2020-12-30 09:01:30|29853|538|53800|1|1609318890|1609318890|USD|1.8022
10486746|Binance|BTCUSD_PERP|2020-12-30 09:01:31|27585.4|229|22900|1|1609318891|1609318891|USD|0.8302
10486770|Binance|BTCUSDT|2020-12-30 09:01:32|27588.35|0.383|10566.33805|1|1609318892|1609318892|USDT|0.383
10486771|Binance|BTCUSDT|2020-12-30 09:01:32|27582.5|1|27582.5|1|1609318892|1609318892|USDT|1
10486773|Binance|BTCUSDT|2020-12-30 09:01:32|27582.92|0.649|17901.31508|1|1609318892|1609318892|USDT|0.649
10486774|Binance|BTCUSDT|2020-12-30 09:01:32|27586.64|0.05|1379.332|1|1609318892|1609318892|USDT|0.05
10486779|Binance|BTCUSDT|2020-12-30 09:01:32|27587.69|0.2|5517.538|1|1609318892|1609318892|USDT|0.2
10486787|Binance|BTCUSDT|2020-12-30 09:01:32|27587.63|0.186|5131.29918|1|1609318892|1609318893|USDT|0.186
10486788|Binance|BTCUSDT|2020-12-30 09:01:32|27587.75|0.071|1958.73025|1|1609318892|1609318893|USDT|0.071
10486792|Binance|BTCUSDT|2020-12-30 09:01:33|27585.91|0.4|11034.364|1|1609318893|1609318893|USDT|0.4
10486795|Binance|BTCUSDT|2020-12-30 09:01:33|27578.58|6.024|166133.36592|1|1609318893|1609318893|USDT|6.024
10486798|Binance|BTCUSDT|2020-12-30 09:01:33|27580.66|0.097|2675.32402|1|1609318893|1609318893|USDT|0.097
10486805|Binance|BTCUSDT|2020-12-30 09:01:34|27586.03|3.029|83558.08487|1|1609318894|1609318894|USDT|3.029
10486807|Binance|BTCUSDT|2020-12-30 09:01:34|27581.71|0.05|1379.0855|1|1609318894|1609318894|USDT|0.05
10486821|Binance|BTCUSDT|2020-12-30 09:01:34|27588.66|0.107|2951.98662|1|1609318894|1609318894|USDT|0.107
10486822|Binance|BTCUSDT|2020-12-30 09:01:34|27588.66|0.25|6897.165|1|1609318894|1609318894|USDT|0.25
10486823|Binance|BTCUSDT|2020-12-30 09:01:34|27588.66|0.15|4138.299|1|1609318894|1609318894|USDT|0.15
10486824|Binance|BTCUSDT|2020-12-30 09:01:34|27588.66|0.14|3862.4124|1|1609318894|1609318894|USDT|0.14
10486825|Binance|BTCUSDT|2020-12-30 09:01:35|27588.66|0.061|1682.90826|1|1609318895|1609318895|USDT|0.061
10486831|Binance|BTCUSDT|2020-12-30 09:01:35|27587.04|0.086|2372.48544|1|1609318895|1609318895|USDT|0.086
10486839|Binance|BTCUSDT|2020-12-30 09:01:36|27584.88|0.183|5048.03304|1|1609318896|1609318896|USDT|0.183
10486872|Binance|BTCUSDT|2020-12-30 09:01:37|27594|0.497|13714.218|1|1609318897|1609318897|USDT|0.497
10486876|Binance|BTCUSDT|2020-12-30 09:01:37|27594.26|0.116|3200.93416|1|1609318897|1609318897|USDT|0.116
10486970|Binance|BTCUSDT|2020-12-30 09:01:48|27610.28|1.443|39841.63404|1|1609318908|1609318908|USDT|1.443
10487134|Binance|BTCUSDT|2020-12-30 09:02:01|27574.99|0.054|1489.04946|1|1609318921|1609318922|USDT|0.054
10487138|Binance|BTCUSDT|2020-12-30 09:02:02|27571.12|0.043|1185.55816|1|1609318922|1609318922|USDT|0.043
10487140|Binance|BTCUSDT|2020-12-30 09:02:02|27567.81|0.665|18332.59365|1|1609318922|1609318922|USDT|0.665
10487143|Binance|BTCUSDT|2020-12-30 09:02:02|27568.16|0.17|4686.5872|1|1609318922|1609318922|USDT|0.17
10487148|Binance|BTCUSDT|2020-12-30 09:02:02|27568.16|0.113|3115.20208|1|1609318922|1609318922|USDT|0.113
10487153|Binance|BTCUSDT|2020-12-30 09:02:02|27568.72|0.083|2288.20376|1|1609318922|1609318922|USDT|0.083
10487164|Binance|BTCUSDT|2020-12-30 09:02:02|27570.2|0.292|8050.4984|1|1609318922|1609318923|USDT|0.292
10487165|Binance|BTCUSD_210326|2020-12-30 09:02:02|28940.8|310|31000|1|1609318922|1609318923|USD|1.0712
10487166|Binance|BTCUSDT|2020-12-30 09:02:02|27570.24|0.509|14033.25216|1|1609318922|1609318923|USDT|0.509
10487168|Binance|BTCUSDT|2020-12-30 09:02:02|27573.09|0.15|4135.9635|1|1609318922|1609318923|USDT|0.15
10487171|Binance|BTCUSDT|2020-12-30 09:02:03|27568.79|0.06|1654.1274|1|1609318923|1609318923|USDT|0.06
10487174|Binance|BTCUSDT|2020-12-30 09:02:03|27567.78|0.735|20262.3183|1|1609318923|1609318923|USDT|0.735
10487175|Binance|BTCUSDT|2020-12-30 09:02:03|27566.48|0.793|21860.21864|1|1609318923|1609318923|USDT|0.793
10487182|Binance|BTCUSD_PERP|2020-12-30 09:02:03|27549.9|58|5800|1|1609318923|1609318923|USD|0.2106
10487193|Binance|BTCUSDT|2020-12-30 09:02:04|27582.32|0.044|1213.62208|1|1609318924|1609318924|USDT|0.044
10487209|Binance|BTCUSD_PERP|2020-12-30 09:02:06|27553.1|36|3600|1|1609318926|1609318926|USD|0.1307
10487211|Binance|BTCUSDT|2020-12-30 09:02:06|27576.15|0.09|2481.8535|1|1609318926|1609318926|USDT|0.09
10487251|Binance|BTCUSDT|2020-12-30 09:02:14|27564.14|0.261|7194.24054|1|1609318934|1609318934|USDT|0.261
10487252|Binance|BTCUSDT|2020-12-30 09:02:14|27564.14|0.07|1929.4898|1|1609318934|1609318934|USDT|0.07
10487253|Binance|BTCUSDT|2020-12-30 09:02:14|27559.7|1.797|49524.7809|1|1609318934|1609318934|USDT|1.797
10487255|Binance|BTCUSDT|2020-12-30 09:02:14|27557.45|0.6|16534.47|1|1609318934|1609318934|USDT|0.6
10487256|Binance|BTCUSDT|2020-12-30 09:02:15|27560.78|0.042|1157.55276|1|1609318935|1609318935|USDT|0.042
10487286|Binance|BTCUSDT|2020-12-30 09:02:33|27561.53|0.05|1378.0765|1|1609318953|1609318953|USDT|0.05
10487288|Binance|BTCUSDT|2020-12-30 09:02:33|27561.53|1|27561.53|1|1609318953|1609318954|USDT|1
10487322|Binance|BTCUSDT|2020-12-30 09:02:39|27550.05|2|55100.1|1|1609318959|1609318959|USDT|2
10487324|Binance|BTCUSDT|2020-12-30 09:02:39|27550.02|0.1|2755.002|1|1609318959|1609318959|USDT|0.1
10487330|Binance|BTCUSDT|2020-12-30 09:02:39|27550.02|0.043|1184.65086|1|1609318959|1609318959|USDT|0.043
10487332|Binance|BTCUSDT|2020-12-30 09:02:39|27550|0.051|1405.05|1|1609318959|1609318960|USDT|0.051
10487349|Binance|BTCUSDT|2020-12-30 09:02:40|27511.48|0.5|13755.74|1|1609318960|1609318961|USDT|0.5
10487355|Binance|BTCUSDT|2020-12-30 09:02:41|27500.81|0.132|3630.10692|1|1609318961|1609318961|USDT|0.132
10487356|Binance|BTCUSDT|2020-12-30 09:02:41|27502.07|0.1|2750.207|1|1609318961|1609318961|USDT|0.1
10487357|Binance|BTCUSDT|2020-12-30 09:02:41|27510.89|2|55021.78|1|1609318961|1609318961|USDT|2
10487358|Binance|BTCUSD_PERP|2020-12-30 09:02:41|27533.1|104|10400|1|1609318961|1609318961|USD|0.3778
10487360|Binance|BTCUSDT|2020-12-30 09:02:41|27505.32|0.188|5171.00016|1|1609318961|1609318961|USDT|0.188
10487361|Binance|BTCUSDT|2020-12-30 09:02:41|27505.32|0.075|2062.899|1|1609318961|1609318961|USDT|0.075
10487362|Binance|BTCUSD_210326|2020-12-30 09:02:41|28860.4|113|11300|1|1609318961|1609318961|USD|0.3916
10487365|Binance|BTCUSDT|2020-12-30 09:02:41|27505.33|0.064|1760.34112|1|1609318961|1609318961|USDT|0.064
10487367|Binance|BTCUSD_PERP|2020-12-30 09:02:41|27470.4|78|7800|1|1609318961|1609318961|USD|0.284
10487368|Binance|BTCUSD_PERP|2020-12-30 09:02:41|27470.7|31|3100|1|1609318961|1609318961|USD|0.1129
10487369|Binance|BTCUSDT|2020-12-30 09:02:41|27505.33|0.118|3245.62894|1|1609318961|1609318961|USDT|0.118
10487370|Binance|BTCUSDT|2020-12-30 09:02:41|27505.33|1.225|33694.02925|1|1609318961|1609318961|USDT|1.225
10487378|Binance|BTCUSDT|2020-12-30 09:02:41|27503.55|0.6|16502.13|1|1609318961|1609318961|USDT|0.6
10487380|Binance|BTCUSDT|2020-12-30 09:02:41|27500.87|0.114|3135.09918|1|1609318961|1609318961|USDT|0.114
10487383|Binance|BTCUSDT|2020-12-30 09:02:41|27500.12|0.057|1567.50684|1|1609318961|1609318961|USDT|0.057
10487386|Binance|BTCUSD_PERP|2020-12-30 09:02:41|27471.4|58|5800|1|1609318961|1609318961|USD|0.2112
10487387|Binance|BTCUSD_PERP|2020-12-30 09:02:41|27470.4|13|1300|1|1609318961|1609318961|USD|0.0474
10487389|Binance|BTCUSDT|2020-12-30 09:02:41|27487.67|1|27487.67|1|1609318961|1609318962|USDT|1
10487390|Binance|BTCUSDT|2020-12-30 09:02:41|27505|0.084|2310.42|1|1609318961|1609318962|USDT|0.084
10487393|Binance|BTCUSDT|2020-12-30 09:02:41|27496.2|0.169|4646.8578|1|1609318961|1609318962|USDT|0.169
10487394|Binance|BTCUSDT|2020-12-30 09:02:41|27492.92|0.078|2144.44776|1|1609318961|1609318962|USDT|0.078
10487400|Binance|BTCUSDT|2020-12-30 09:02:41|27483.45|0.332|9124.5054|1|1609318961|1609318962|USDT|0.332
10487401|Binance|BTCUSD_PERP|2020-12-30 09:02:41|27470.4|13|1300|1|1609318961|1609318962|USD|0.0474
10487402|Binance|BTCUSDT|2020-12-30 09:02:41|27483.59|0.259|7118.24981|1|1609318961|1609318962|USDT|0.259
10487412|Binance|BTCUSDT|2020-12-30 09:02:41|27485.02|0.166|4562.51332|1|1609318961|1609318962|USDT|0.166
10487413|Binance|BTCUSDT|2020-12-30 09:02:41|27481.18|1.796|49356.19928|1|1609318961|1609318962|USDT|1.796
10487414|Binance|BTCUSDT|2020-12-30 09:02:41|27480.04|0.178|4891.44712|1|1609318961|1609318962|USDT|0.178
10487416|Binance|BTCUSD_PERP|2020-12-30 09:02:41|27467.1|313|31300|1|1609318961|1609318962|USD|1.1396
10487418|Binance|BTCUSDT|2020-12-30 09:02:42|27480.09|0.959|26353.40631|1|1609318962|1609318962|USDT|0.959
10487420|Binance|BTCUSDT|2020-12-30 09:02:42|27480.73|0.08|2198.4584|1|1609318962|1609318962|USDT|0.08
10487426|Binance|BTCUSDT|2020-12-30 09:02:42|27484.03|0.139|3820.28017|1|1609318962|1609318962|USDT|0.139
10487428|Binance|BTCUSDT|2020-12-30 09:02:42|27485.8|0.2|5497.16|1|1609318962|1609318962|USDT|0.2
10487430|Binance|BTCUSDT|2020-12-30 09:02:42|27482.01|0.346|9508.77546|1|1609318962|1609318962|USDT|0.346
10487434|Binance|BTCUSD_PERP|2020-12-30 09:02:42|27447.7|52|5200|1|1609318962|1609318962|USD|0.1895
10487439|Binance|BTCUSDT|2020-12-30 09:02:42|27440|0.043|1179.92|1|1609318962|1609318962|USDT|0.043
10487441|Binance|BTCUSDT|2020-12-30 09:02:42|27442.97|0.62|17014.6414|1|1609318962|1609318962|USDT|0.62
10487442|Binance|BTCUSDT|2020-12-30 09:02:42|27440|0.516|14159.04|1|1609318962|1609318962|USDT|0.516
10487445|Binance|BTCUSDT|2020-12-30 09:02:42|27440|2|54880|1|1609318962|1609318962|USDT|2
10487448|Binance|BTCUSDT|2020-12-30 09:02:42|27440|0.32|8780.8|1|1609318962|1609318962|USDT|0.32
10487449|Binance|BTCUSDT|2020-12-30 09:02:42|27440|4|109760|1|1609318962|1609318962|USDT|4
10487450|Binance|BTCUSDT|2020-12-30 09:02:42|27440|1.507|41352.08|1|1609318962|1609318962|USDT|1.507
10487452|Binance|BTCUSDT|2020-12-30 09:02:42|27485|0.082|2253.77|1|1609318962|1609318962|USDT|0.082
10487454|Binance|BTCUSDT|2020-12-30 09:02:42|27469.2|0.372|10218.5424|1|1609318962|1609318962|USDT|0.372
10487455|Binance|BTCUSDT|2020-12-30 09:02:42|27465.59|0.069|1895.12571|1|1609318962|1609318962|USDT|0.069
10487457|Binance|BTCUSDT|2020-12-30 09:02:42|27461.22|0.038|1043.52636|1|1609318962|1609318962|USDT|0.038
10487460|Binance|BTCUSDT|2020-12-30 09:02:42|27461.11|0.221|6068.90531|1|1609318962|1609318962|USDT|0.221
10487466|Binance|BTCUSDT|2020-12-30 09:02:42|27460.55|0.407|11176.44385|1|1609318962|1609318962|USDT|0.407
10487470|Binance|BTCUSDT|2020-12-30 09:02:42|27467.08|0.129|3543.25332|1|1609318962|1609318962|USDT|0.129
10487473|Binance|BTCUSDT|2020-12-30 09:02:42|27467.08|0.174|4779.27192|1|1609318962|1609318962|USDT|0.174
10487474|Binance|BTCUSDT|2020-12-30 09:02:42|27460.19|2|54920.38|1|1609318962|1609318962|USDT|2
10487476|Binance|BTCUSDT|2020-12-30 09:02:42|27441.02|7|192087.14|1|1609318962|1609318962|USDT|7
10487478|Binance|BTCUSDT|2020-12-30 09:02:42|27458.32|0.079|2169.20728|1|1609318962|1609318962|USDT|0.079
10487482|Binance|BTCUSDT|2020-12-30 09:02:42|27455.95|1.051|28856.20345|1|1609318962|1609318962|USDT|1.051
10487484|Binance|BTCUSDT|2020-12-30 09:02:42|27470.27|0.211|5796.22697|1|1609318962|1609318962|USDT|0.211
10487488|Binance|BTCUSDT|2020-12-30 09:02:42|27470.27|0.113|3104.14051|1|1609318962|1609318962|USDT|0.113
10487491|Binance|BTCUSDT|2020-12-30 09:02:42|27467.09|0.1|2746.709|1|1609318962|1609318962|USDT|0.1
10487493|Binance|BTCUSDT|2020-12-30 09:02:42|27458.33|0.115|3157.70795|1|1609318962|1609318962|USDT|0.115
10487494|Binance|BTCUSDT|2020-12-30 09:02:42|27461.81|0.1|2746.181|1|1609318962|1609318962|USDT|0.1
10487500|Binance|BTCUSDT|2020-12-30 09:02:42|27451.73|0.05|1372.5865|1|1609318962|1609318962|USDT|0.05
10487501|Binance|BTCUSDT|2020-12-30 09:02:42|27466.48|0.217|5960.22616|1|1609318962|1609318962|USDT|0.217
10487503|Binance|BTCUSDT|2020-12-30 09:02:42|27466.79|0.05|1373.3395|1|1609318962|1609318962|USDT|0.05
10487504|Binance|BTCUSDT|2020-12-30 09:02:42|27466.79|0.061|1675.47419|1|1609318962|1609318963|USDT|0.061
10487505|Binance|BTCUSDT|2020-12-30 09:02:42|27461.46|0.055|1510.3803|1|1609318962|1609318963|USDT|0.055
10487507|Binance|BTCUSDT|2020-12-30 09:02:42|27442.57|0.06|1646.5542|1|1609318962|1609318963|USDT|0.06
10487511|Binance|BTCUSDT|2020-12-30 09:02:42|27441.02|0.039|1070.19978|1|1609318962|1609318963|USDT|0.039
10487512|Binance|BTCUSDT|2020-12-30 09:02:42|27450|0.13|3568.5|1|1609318962|1609318963|USDT|0.13
10487513|Binance|BTCUSDT|2020-12-30 09:02:42|27450|0.051|1399.95|1|1609318962|1609318963|USDT|0.051
10487514|Binance|BTCUSDT|2020-12-30 09:02:42|27442.27|1.811|49697.95097|1|1609318962|1609318963|USDT|1.811
10487515|Binance|BTCUSDT|2020-12-30 09:02:42|27440.75|0.905|24833.87875|1|1609318962|1609318963|USDT|0.905
10487517|Binance|BTCUSDT|2020-12-30 09:02:42|27440|0.088|2414.72|1|1609318962|1609318963|USDT|0.088
10487520|Binance|BTCUSDT|2020-12-30 09:02:42|27449.1|0.088|2415.5208|1|1609318962|1609318963|USDT|0.088
10487523|Binance|BTCUSDT|2020-12-30 09:02:43|27437.3|0.268|7353.1964|1|1609318963|1609318963|USDT|0.268
10487525|Binance|BTCUSDT|2020-12-30 09:02:43|27436.13|0.04|1097.4452|1|1609318963|1609318963|USDT|0.04
10487526|Binance|BTCUSDT|2020-12-30 09:02:43|27434.87|0.043|1179.69941|1|1609318963|1609318963|USDT|0.043
10487529|Binance|BTCUSDT|2020-12-30 09:02:43|27434.87|0.087|2386.83369|1|1609318963|1609318963|USDT|0.087
10487530|Binance|BTCUSDT|2020-12-30 09:02:43|27434.87|0.084|2304.52908|1|1609318963|1609318963|USDT|0.084
10487532|Binance|BTCUSDT|2020-12-30 09:02:43|27430.95|0.118|3236.8521|1|1609318963|1609318963|USDT|0.118
10487541|Binance|BTCUSDT|2020-12-30 09:02:43|27424.93|0.067|1837.47031|1|1609318963|1609318963|USDT|0.067
10487542|Binance|BTCUSDT|2020-12-30 09:02:43|27420.11|0.075|2056.50825|1|1609318963|1609318963|USDT|0.075
10487546|Binance|BTCUSDT|2020-12-30 09:02:43|27426.28|0.046|1261.60888|1|1609318963|1609318963|USDT|0.046
10487548|Binance|BTCUSDT|2020-12-30 09:02:43|27426.22|0.177|4854.44094|1|1609318963|1609318963|USDT|0.177
10487549|Binance|BTCUSDT|2020-12-30 09:02:43|27426.66|0.05|1371.333|1|1609318963|1609318963|USDT|0.05
10487551|Binance|BTCUSDT|2020-12-30 09:02:43|27425.75|1.912|52438.034|1|1609318963|1609318963|USDT|1.912
10487555|Binance|BTCUSDT|2020-12-30 09:02:43|27447|0.118|3238.746|1|1609318963|1609318963|USDT|0.118
10487556|Binance|BTCUSDT|2020-12-30 09:02:43|27447|0.11|3019.17|1|1609318963|1609318963|USDT|0.11
10487561|Binance|BTCUSDT|2020-12-30 09:02:43|27427.67|0.983|26961.39961|1|1609318963|1609318963|USDT|0.983
10487563|Binance|BTCUSDT|2020-12-30 09:02:43|27420.6|0.474|12997.3644|1|1609318963|1609318963|USDT|0.474
10487569|Binance|BTCUSDT|2020-12-30 09:02:43|27428.11|0.23|6308.4653|1|1609318963|1609318964|USDT|0.23
10487570|Binance|BTCUSDT|2020-12-30 09:02:43|27429.4|0.2|5485.88|1|1609318963|1609318964|USDT|0.2
10487574|Binance|BTCUSDT|2020-12-30 09:02:43|27426.27|0.27|7405.0929|1|1609318963|1609318964|USDT|0.27
10487579|Binance|BTCUSDT|2020-12-30 09:02:43|27427.75|1|27427.75|1|1609318963|1609318964|USDT|1
10487581|Binance|BTCUSDT|2020-12-30 09:02:43|27426.3|1.031|28276.5153|1|1609318963|1609318964|USDT|1.031
10487588|Binance|BTCUSDT|2020-12-30 09:02:43|27425.52|4.863|133370.30376|1|1609318963|1609318964|USDT|4.863
10487592|Binance|BTCUSDT|2020-12-30 09:02:43|27425.36|0.604|16564.91744|1|1609318963|1609318964|USDT|0.604
10487593|Binance|BTCUSDT|2020-12-30 09:02:43|27430.11|0.34|9326.2374|1|1609318963|1609318964|USDT|0.34
10487594|Binance|BTCUSDT|2020-12-30 09:02:43|27441.69|0.047|1289.75943|1|1609318963|1609318964|USDT|0.047
10487595|Binance|BTCUSDT|2020-12-30 09:02:43|27427.53|0.349|9572.20797|1|1609318963|1609318964|USDT|0.349
10487597|Binance|BTCUSDT|2020-12-30 09:02:43|27427.54|0.067|1837.64518|1|1609318963|1609318964|USDT|0.067
10487600|Binance|BTCUSDT|2020-12-30 09:02:43|27427.7|0.14|3839.878|1|1609318963|1609318964|USDT|0.14
10487602|Binance|BTCUSDT|2020-12-30 09:02:43|27427.54|0.05|1371.377|1|1609318963|1609318964|USDT|0.05
10487607|Binance|BTCUSDT|2020-12-30 09:02:44|27424.84|4.444|121875.98896|1|1609318964|1609318964|USDT|4.444
10487609|Binance|BTCUSDT|2020-12-30 09:02:44|27420.77|0.778|21333.35906|1|1609318964|1609318964|USDT|0.778
10487615|Binance|BTCUSDT|2020-12-30 09:02:44|27421.55|1.795|49221.68225|1|1609318964|1609318964|USDT|1.795
10487617|Binance|BTCUSDT|2020-12-30 09:02:44|27420|0.591|16205.22|1|1609318964|1609318964|USDT|0.591
10487618|Binance|BTCUSDT|2020-12-30 09:02:44|27420.04|0.054|1480.68216|1|1609318964|1609318964|USDT|0.054
10487623|Binance|BTCUSDT|2020-12-30 09:02:44|27427.63|0.287|7871.72981|1|1609318964|1609318964|USDT|0.287
10487627|Binance|BTCUSDT|2020-12-30 09:02:44|27420|0.056|1535.52|1|1609318964|1609318964|USDT|0.056
10487628|Binance|BTCUSDT|2020-12-30 09:02:44|27422.6|0.047|1288.8622|1|1609318964|1609318964|USDT|0.047
10487630|Binance|BTCUSDT|2020-12-30 09:02:44|27426.18|0.147|4031.64846|1|1609318964|1609318964|USDT|0.147
10487635|Binance|BTCUSDT|2020-12-30 09:02:44|27420.4|0.4|10968.16|1|1609318964|1609318964|USDT|0.4
10487636|Binance|BTCUSDT|2020-12-30 09:02:44|27420.02|1|27420.02|1|1609318964|1609318964|USDT|1
10487639|Binance|BTCUSDT|2020-12-30 09:02:44|27422.12|0.253|6937.79636|1|1609318964|1609318964|USDT|0.253
10487641|Binance|BTCUSD_PERP|2020-12-30 09:02:44|27404.1|27|2700|1|1609318964|1609318964|USD|0.0986
10487648|Binance|BTCUSD_PERP|2020-12-30 09:02:44|27404.1|73|7300|1|1609318964|1609318964|USD|0.2664
10487649|Binance|BTCUSD_PERP|2020-12-30 09:02:44|27403.8|180|18000|1|1609318964|1609318964|USD|0.6569
10487650|Binance|BTCUSDT|2020-12-30 09:02:44|27426.35|0.451|12369.28385|1|1609318964|1609318964|USDT|0.451
10487651|Binance|BTCUSDT|2020-12-30 09:02:44|27426.27|0.076|2084.39652|1|1609318964|1609318964|USDT|0.076
10487652|Binance|BTCUSD_PERP|2020-12-30 09:02:44|27404.1|19|1900|1|1609318964|1609318964|USD|0.0694
10487656|Binance|BTCUSDT|2020-12-30 09:02:44|27425.32|1|27425.32|1|1609318964|1609318964|USDT|1
10487658|Binance|BTCUSDT|2020-12-30 09:02:44|27428.96|0.057|1563.45072|1|1609318964|1609318965|USDT|0.057
10487662|Binance|BTCUSDT|2020-12-30 09:02:44|27431.8|0.075|2057.385|1|1609318964|1609318965|USDT|0.075
10487664|Binance|BTCUSDT|2020-12-30 09:02:44|27423.35|0.1|2742.335|1|1609318964|1609318965|USDT|0.1
10487667|Binance|BTCUSDT|2020-12-30 09:02:44|27422.35|0.307|8418.66145|1|1609318964|1609318965|USDT|0.307
10487669|Binance|BTCUSDT|2020-12-30 09:02:44|27425.69|0.113|3099.10297|1|1609318964|1609318965|USDT|0.113
10487674|Binance|BTCUSD_PERP|2020-12-30 09:02:44|27406.3|26|2600|1|1609318964|1609318965|USD|0.0949
10487678|Binance|BTCUSD_PERP|2020-12-30 09:02:44|27408.6|100|10000|1|1609318964|1609318965|USD|0.3649
10487682|Binance|BTCUSDT|2020-12-30 09:02:44|27426.12|0.089|2440.92468|1|1609318964|1609318965|USDT|0.089
10487687|Binance|BTCUSDT|2020-12-30 09:02:44|27428.95|0.108|2962.3266|1|1609318964|1609318965|USDT|0.108
10487688|Binance|BTCUSDT|2020-12-30 09:02:44|27429.94|0.071|1947.52574|1|1609318964|1609318965|USDT|0.071
10487691|Binance|BTCUSDT|2020-12-30 09:02:44|27428.8|0.05|1371.44|1|1609318964|1609318965|USDT|0.05
10487701|Binance|BTCUSDT|2020-12-30 09:02:45|27431.81|0.08|2194.5448|1|1609318965|1609318965|USDT|0.08
10487703|Binance|BTCUSDT|2020-12-30 09:02:45|27436.61|0.109|2990.59049|1|1609318965|1609318965|USDT|0.109
10487705|Binance|BTCUSDT|2020-12-30 09:02:45|27432.05|8.203|225025.10615|1|1609318965|1609318965|USDT|8.203
10487707|Binance|BTCUSDT|2020-12-30 09:02:45|27432.09|0.601|16486.68609|1|1609318965|1609318965|USDT|0.601
10487709|Binance|BTCUSDT|2020-12-30 09:02:45|27441.52|0.067|1838.58184|1|1609318965|1609318965|USDT|0.067
10487714|Binance|BTCUSDT|2020-12-30 09:02:45|27441.53|0.3|8232.459|1|1609318965|1609318965|USDT|0.3
10487717|Binance|BTCUSDT|2020-12-30 09:02:45|27441.56|0.243|6668.29908|1|1609318965|1609318965|USDT|0.243
10487718|Binance|BTCUSDT|2020-12-30 09:02:45|27442.03|0.049|1344.65947|1|1609318965|1609318965|USDT|0.049
10487736|Binance|BTCUSDT|2020-12-30 09:02:46|27445.55|14.949|410283.52695|1|1609318966|1609318966|USDT|14.949
10488153|Binance|BTCUSDT|2020-12-30 09:03:09|27467.44|0.076|2087.52544|1|1609318989|1609318990|USDT|0.076
10488162|Binance|BTCUSDT|2020-12-30 09:03:10|27486|0.172|4727.592|1|1609318990|1609318990|USDT|0.172
10488163|Binance|BTCUSDT|2020-12-30 09:03:10|27486|0.043|1181.898|1|1609318990|1609318990|USDT|0.043
10488182|Binance|BTCUSDT|2020-12-30 09:03:12|27450.44|0.044|1207.81936|1|1609318992|1609318992|USDT|0.044
10488186|Binance|BTCUSDT|2020-12-30 09:03:12|27451.49|0.104|2854.95496|1|1609318992|1609318992|USDT|0.104
10488201|Binance|BTCUSDT|2020-12-30 09:03:12|27449.01|0.824|22617.98424|1|1609318992|1609318992|USDT|0.824
10488202|Binance|BTCUSDT|2020-12-30 09:03:12|27449.04|0.102|2799.80208|1|1609318992|1609318992|USDT|0.102
10488207|Binance|BTCUSDT|2020-12-30 09:03:12|27449.01|0.149|4089.90249|1|1609318992|1609318992|USDT|0.149
10488214|Binance|BTCUSD_PERP|2020-12-30 09:03:12|27424.9|10|1000|1|1609318992|1609318994|USD|0.0365
10488217|Binance|BTCUSDT|2020-12-30 09:03:12|27449.01|0.3|8234.703|1|1609318992|1609318994|USDT|0.3
10488224|Binance|BTCUSDT|2020-12-30 09:03:13|27451.64|0.104|2854.97056|1|1609318993|1609318994|USDT|0.104
10488226|Binance|BTCUSDT|2020-12-30 09:03:13|27451.83|0.866|23773.28478|1|1609318993|1609318994|USDT|0.866
10488332|Binance|BTCUSDT|2020-12-30 09:03:21|27436.86|0.15|4115.529|1|1609319001|1609319001|USDT|0.15
10488376|Binance|BTCUSDT|2020-12-30 09:03:24|27414.25|0.173|4742.66525|1|1609319004|1609319004|USDT|0.173
10488382|Binance|BTCUSD_PERP|2020-12-30 09:03:24|27385.2|50|5000|1|1609319004|1609319004|USD|0.1826
10488384|Binance|BTCUSDT|2020-12-30 09:03:24|27412|3.345|91693.14|1|1609319004|1609319004|USDT|3.345
10488385|Binance|BTCUSDT|2020-12-30 09:03:24|27412|0.09|2467.08|1|1609319004|1609319004|USDT|0.09
10488387|Binance|BTCUSDT|2020-12-30 09:03:24|27403.01|0.086|2356.65886|1|1609319004|1609319004|USDT|0.086
10488388|Binance|BTCUSDT|2020-12-30 09:03:24|27403.01|2|54806.02|1|1609319004|1609319004|USDT|2
10488394|Binance|BTCUSDT|2020-12-30 09:03:24|27402.49|0.315|8631.78435|1|1609319004|1609319005|USDT|0.315
10488396|Binance|BTCUSDT|2020-12-30 09:03:24|27401.8|0.077|2109.9386|1|1609319004|1609319005|USDT|0.077
10488397|Binance|BTCUSDT|2020-12-30 09:03:24|27402.06|0.062|1698.92772|1|1609319004|1609319005|USDT|0.062
10488417|Binance|BTCUSD_PERP|2020-12-30 09:03:25|27404.4|325|32500|1|1609319005|1609319005|USD|1.186
10488440|Binance|BTCUSD_210326|2020-12-30 09:03:25|28782.4|17|1700|1|1609319005|1609319006|USD|0.0591
10488527|Binance|BTCUSDT|2020-12-30 09:03:48|27537.35|0.766|21093.6101|2|1609319028|1609319028|USDT|0.766
10488531|Binance|BTCUSDT|2020-12-30 09:03:59|27560.41|1.252|34505.63332|2|1609319039|1609319039|USDT|1.252
10488587|Binance|BTCUSD_PERP|2020-12-30 09:04:14|27540.2|13|1300|2|1609319054|1609319054|USD|0.0473
10488590|Binance|BTCUSDT|2020-12-30 09:04:43|27598.57|9.076|250484.62132|2|1609319083|1609319083|USDT|9.076
10488650|Binance|BTCUSDT|2020-12-30 09:07:24|27678.65|8.998|249052.4927|2|1609319244|1609319244|USDT|8.998
10488652|Binance|BTCUSD_PERP|2020-12-30 09:07:24|27636.9|54|5400|2|1609319244|1609319244|USD|0.1954
10488653|Binance|BTCUSDT|2020-12-30 09:07:25|27678.79|0.2|5535.758|2|1609319245|1609319246|USDT|0.2
10488656|Binance|BTCUSDT|2020-12-30 09:07:27|27667.01|1.444|39951.16244|2|1609319247|1609319247|USDT|1.444
10488657|Binance|BTCUSDT|2020-12-30 09:07:27|27666.28|1.228|33974.19184|2|1609319247|1609319247|USDT|1.228
10488658|Binance|BTCUSDT|2020-12-30 09:07:29|27670.77|0.05|1383.5385|2|1609319249|1609319249|USDT|0.05
10488682|Binance|BTCUSDT|2020-12-30 09:10:58|27681.96|0.039|1079.59644|2|1609319458|1609319458|USDT|0.039
10488690|Binance|BTCUSD_PERP|2020-12-30 09:13:23|27673.6|16|1600|2|1609319603|1609319603|USD|0.0579
10488696|Binance|BTCUSDT|2020-12-30 09:13:46|27721.51|0.054|1496.96154|2|1609319626|1609319626|USDT|0.054
10488697|Binance|BTCUSDT|2020-12-30 09:13:47|27720.76|0.3|8316.228|2|1609319627|1609319627|USDT|0.3
10488703|Binance|BTCUSDT|2020-12-30 09:15:44|27741.84|0.481|13343.82504|2|1609319744|1609319744|USDT|0.481
10488704|Binance|BTCUSDT|2020-12-30 09:15:44|27744|0.904|25080.576|2|1609319744|1609319744|USDT|0.904
10488706|Binance|BTCUSDT|2020-12-30 09:15:51|27750.78|0.199|5522.40522|2|1609319751|1609319751|USDT|0.199
10488707|Binance|BTCUSDT|2020-12-30 09:15:51|27747.71|0.076|2108.82596|2|1609319751|1609319751|USDT|0.076
10488712|Binance|BTCUSDT|2020-12-30 09:16:21|27778.96|0.1|2777.896|2|1609319781|1609319781|USDT|0.1
10488713|Binance|BTCUSDT|2020-12-30 09:16:21|27777.57|0.096|2666.64672|2|1609319781|1609319781|USDT|0.096
10488714|Binance|BTCUSDT|2020-12-30 09:16:21|27777.57|0.181|5027.74017|2|1609319781|1609319782|USDT|0.181
10488718|Binance|BTCUSDT|2020-12-30 09:16:38|27781.93|0.05|1389.0965|2|1609319798|1609319798|USDT|0.05
10488722|Binance|BTCUSDT|2020-12-30 09:16:39|27785.06|0.225|6251.6385|2|1609319799|1609319799|USDT|0.225
10488740|Binance|BTCUSDT|2020-12-30 09:17:07|27791.82|0.356|9893.88792|2|1609319827|1609319827|USDT|0.356
10488741|Binance|BTCUSDT|2020-12-30 09:17:07|27791.82|0.2|5558.364|2|1609319827|1609319828|USDT|0.2
10488742|Binance|BTCUSDT|2020-12-30 09:17:16|27794.05|1.139|31657.42295|2|1609319836|1609319836|USDT|1.139
10488749|Binance|BTCUSDT|2020-12-30 09:17:32|27809.28|0.041|1140.18048|2|1609319852|1609319852|USDT|0.041
10488751|Binance|BTCUSDT|2020-12-30 09:17:33|27810|0.081|2252.61|2|1609319853|1609319853|USDT|0.081
10488933|Binance|BTCUSDT|2020-12-30 09:19:20|27826.42|0.5|13913.21|2|1609319960|1609319960|USDT|0.5
10488938|Binance|BTCUSDT|2020-12-30 09:19:21|27828|0.158|4396.824|2|1609319961|1609319961|USDT|0.158
10488949|Binance|BTCUSD_PERP|2020-12-30 09:19:24|27819.9|72|7200|2|1609319964|1609319964|USD|0.2589
10489008|Binance|BTCUSDT|2020-12-30 09:19:40|27835.76|0.078|2171.18928|2|1609319980|1609319981|USDT|0.078
10489088|Binance|BTCUSDT|2020-12-30 09:19:49|27830.01|0.202|5621.66202|1|1609319989|1609319989|USDT|0.202
10489343|Binance|BTCUSDT|2020-12-30 09:24:48|27862.36|0.051|1420.98036|2|1609320288|1609320288|USDT|0.051
10489344|Binance|BTCUSDT|2020-12-30 09:24:49|27860.49|0.26|7243.7274|2|1609320289|1609320289|USDT|0.26
10489528|Binance|BTCUSDT|2020-12-30 09:43:38|27708.02|0.228|6317.42856|1|1609321418|1609321418|USDT|0.228
10489530|Binance|BTCUSDT|2020-12-30 09:43:38|27704.5|0.062|1717.679|1|1609321418|1609321418|USDT|0.062
10489532|Binance|BTCUSDT|2020-12-30 09:43:39|27705.28|0.304|8422.40512|1|1609321419|1609321419|USDT|0.304
10489535|Binance|BTCUSDT|2020-12-30 09:43:39|27704.96|0.046|1274.42816|1|1609321419|1609321420|USDT|0.046
10489537|Binance|BTCUSDT|2020-12-30 09:43:40|27702.43|1.4|38783.402|1|1609321420|1609321420|USDT|1.4
10489539|Binance|BTCUSDT|2020-12-30 09:43:40|27704.96|0.07|1939.3472|1|1609321420|1609321420|USDT|0.07
10489540|Binance|BTCUSD_PERP|2020-12-30 09:43:40|27689.2|14|1400|1|1609321420|1609321420|USD|0.0506
10489541|Binance|BTCUSD_PERP|2020-12-30 09:43:40|27689.2|45|4500|1|1609321420|1609321421|USD|0.1626
10489598|Binance|BTCUSDT|2020-12-30 09:50:05|27832.7|0.119|3312.0913|2|1609321805|1609321805|USDT|0.119
10489600|Binance|BTCUSDT|2020-12-30 09:50:06|27832.7|0.099|2755.4373|2|1609321806|1609321806|USDT|0.099
10489606|Binance|BTCUSDT|2020-12-30 09:50:31|27849|0.171|4762.179|2|1609321831|1609321831|USDT|0.171
10489608|Binance|BTCUSDT|2020-12-30 09:50:44|27855|0.098|2729.79|2|1609321844|1609321845|USDT|0.098
10489613|Binance|BTCUSDT|2020-12-30 09:50:52|27865|0.095|2647.175|2|1609321852|1609321852|USDT|0.095
10489614|Binance|BTCUSDT|2020-12-30 09:50:53|27865|0.084|2340.66|2|1609321853|1609321853|USDT|0.084
10489622|Binance|BTCUSDT|2020-12-30 09:52:11|27880.13|0.18|5018.4234|2|1609321931|1609321931|USDT|0.18
10489625|Binance|BTCUSDT|2020-12-30 09:52:11|27880.34|0.813|22666.71642|2|1609321931|1609321931|USDT|0.813
10489626|Binance|BTCUSDT|2020-12-30 09:52:11|27880.34|0.108|3011.07672|2|1609321931|1609321931|USDT|0.108
10489629|Binance|BTCUSDT|2020-12-30 09:52:13|27885.38|0.069|1924.09122|2|1609321933|1609321933|USDT|0.069
10489644|Binance|BTCUSDT|2020-12-30 09:54:16|27893.12|0.074|2064.09088|2|1609322056|1609322056|USDT|0.074
10489646|Binance|BTCUSDT|2020-12-30 09:54:20|27899.94|0.748|20869.15512|2|1609322060|1609322060|USDT|0.748
10489647|Binance|BTCUSDT|2020-12-30 09:54:31|27906.33|0.719|20064.65127|2|1609322071|1609322071|USDT|0.719
10489687|Binance|BTCUSDT|2020-12-30 09:56:33|27900|0.083|2315.7|2|1609322193|1609322193|USDT|0.083
10489695|Binance|BTCUSDT|2020-12-30 09:56:41|27918.17|0.587|16387.96579|2|1609322201|1609322201|USDT|0.587
10489696|Binance|BTCUSDT|2020-12-30 09:56:43|27909.55|0.047|1311.74885|2|1609322203|1609322203|USDT|0.047
10489697|Binance|BTCUSD_PERP|2020-12-30 09:56:47|27888.4|28|2800|2|1609322207|1609322207|USD|0.1005
10489730|Binance|BTCUSDT|2020-12-30 10:02:01|27932.41|0.5|13966.205|2|1609322521|1609322522|USDT|0.5
10489743|Binance|BTCUSDT|2020-12-30 10:03:28|27942.32|0.05|1397.116|2|1609322608|1609322608|USDT|0.05
10489744|Binance|BTCUSDT|2020-12-30 10:03:29|27945|0.65|18164.25|2|1609322609|1609322609|USDT|0.65
10489776|Binance|BTCUSDT|2020-12-30 10:06:31|27972.61|0.2|5594.522|2|1609322791|1609322791|USDT|0.2
10489787|Binance|BTCUSDT|2020-12-30 10:07:21|27984.7|0.111|3106.3017|2|1609322841|1609322841|USDT|0.111
10489788|Binance|BTCUSDT|2020-12-30 10:07:24|27987.99|0.133|3722.40267|2|1609322844|1609322844|USDT|0.133
10489789|Binance|BTCUSDT|2020-12-30 10:07:24|27987.98|0.049|1371.41102|2|1609322844|1609322844|USDT|0.049
10489790|Binance|BTCUSDT|2020-12-30 10:07:24|27987.97|0.1|2798.797|2|1609322844|1609322844|USDT|0.1
10489827|Binance|BTCUSDT|2020-12-30 10:11:02|27874|0.135|3762.99|1|1609323062|1609323062|USDT|0.135
10489830|Binance|BTCUSDT|2020-12-30 10:12:00|27863.28|0.046|1281.71088|1|1609323120|1609323120|USDT|0.046
10489846|Binance|BTCUSD_PERP|2020-12-30 10:15:51|27834.5|165|16500|1|1609323351|1609323351|USD|0.5928
10489864|Binance|BTCUSDT|2020-12-30 10:19:41|27821.77|0.04|1112.8708|1|1609323581|1609323581|USDT|0.04
10489865|Binance|BTCUSDT|2020-12-30 10:19:42|27815.03|0.149|4144.43947|1|1609323582|1609323582|USDT|0.149
10489867|Binance|BTCUSDT|2020-12-30 10:19:43|27808.02|0.048|1334.78496|1|1609323583|1609323583|USDT|0.048
10489868|Binance|BTCUSDT|2020-12-30 10:19:43|27808.02|1.089|30282.93378|1|1609323583|1609323583|USDT|1.089
10489869|Binance|BTCUSDT|2020-12-30 10:19:43|27808.02|0.1|2780.802|1|1609323583|1609323584|USDT|0.1
10489870|Binance|BTCUSDT|2020-12-30 10:19:43|27808.02|0.192|5339.13984|1|1609323583|1609323584|USDT|0.192
10489871|Binance|BTCUSDT|2020-12-30 10:19:43|27808.02|1.104|30700.05408|1|1609323583|1609323584|USDT|1.104
10489872|Binance|BTCUSDT|2020-12-30 10:19:44|27808.02|0.534|14849.48268|1|1609323584|1609323584|USDT|0.534
10489880|Binance|BTCUSDT|2020-12-30 10:20:12|27802.08|0.103|2863.61424|1|1609323612|1609323612|USDT|0.103
10489881|Binance|BTCUSDT|2020-12-30 10:20:12|27801.87|1.436|39923.48532|1|1609323612|1609323613|USDT|1.436
10489883|Binance|BTCUSDT|2020-12-30 10:20:14|27788.2|0.716|19896.3512|1|1609323614|1609323614|USDT|0.716
10489885|Binance|BTCUSDT|2020-12-30 10:20:14|27785.05|0.89|24728.6945|1|1609323614|1609323614|USDT|0.89
10489886|Binance|BTCUSDT|2020-12-30 10:20:14|27783.13|0.176|4889.83088|1|1609323614|1609323614|USDT|0.176
10489887|Binance|BTCUSDT|2020-12-30 10:20:14|27789|0.13|3612.57|1|1609323614|1609323615|USDT|0.13
10489921|Binance|BTCUSDT|2020-12-30 10:22:34|27914.66|1.569|43798.10154|2|1609323754|1609323754|USDT|1.569
10489956|Binance|BTCUSDT|2020-12-30 10:24:10|28001.78|0.338|9464.60164|2|1609323850|1609323850|USDT|0.338
10489957|Binance|BTCUSDT|2020-12-30 10:24:13|27998.15|0.307|8595.43205|2|1609323853|1609323853|USDT|0.307
10489959|Binance|BTCUSDT|2020-12-30 10:24:21|28012.89|0.053|1484.68317|2|1609323861|1609323861|USDT|0.053
10489961|Binance|BTCUSDT|2020-12-30 10:24:21|28013|0.04|1120.52|2|1609323861|1609323862|USDT|0.04
10489962|Binance|BTCUSDT|2020-12-30 10:24:22|28017.29|0.092|2577.59068|2|1609323862|1609323862|USDT|0.092
10489963|Binance|BTCUSDT|2020-12-30 10:24:22|28017.2|0.354|9918.0888|2|1609323862|1609323862|USDT|0.354
10490001|Binance|BTCUSDT|2020-12-30 10:26:43|28028.36|0.096|2690.72256|2|1609324003|1609324003|USDT|0.096
10490004|Binance|BTCUSDT|2020-12-30 10:26:43|28027.65|3.205|89828.61825|2|1609324003|1609324004|USDT|3.205
10490048|Binance|BTCUSDT|2020-12-30 10:27:30|28031|0.5|14015.5|2|1609324050|1609324050|USDT|0.5
10490051|Binance|BTCUSDT|2020-12-30 10:27:30|28030|0.072|2018.16|2|1609324050|1609324051|USDT|0.072
10490074|Binance|BTCUSDT|2020-12-30 10:28:13|28066.51|0.117|3283.78167|2|1609324093|1609324093|USDT|0.117
10490075|Binance|BTCUSDT|2020-12-30 10:28:14|28069.77|1|28069.77|2|1609324094|1609324094|USDT|1
10490076|Binance|BTCUSDT|2020-12-30 10:28:14|28068.32|0.37|10385.2784|2|1609324094|1609324094|USDT|0.37
10490080|Binance|BTCUSDT|2020-12-30 10:28:15|28086.6|8|224692.8|2|1609324095|1609324095|USDT|8
10490081|Binance|BTCUSDT|2020-12-30 10:28:15|28075.58|0.054|1516.08132|2|1609324095|1609324095|USDT|0.054
10490082|Binance|BTCUSDT|2020-12-30 10:28:15|28078|0.29|8142.62|2|1609324095|1609324096|USDT|0.29
10490085|Binance|BTCUSDT|2020-12-30 10:28:16|28075.09|0.237|6653.79633|2|1609324096|1609324096|USDT|0.237
10490088|Binance|BTCUSDT|2020-12-30 10:28:17|28071.26|0.127|3565.05002|2|1609324097|1609324097|USDT|0.127
10490089|Binance|BTCUSDT|2020-12-30 10:28:18|28066.82|0.28|7858.7096|2|1609324098|1609324098|USDT|0.28
10490092|Binance|BTCUSDT|2020-12-30 10:28:19|28059.63|0.401|11251.91163|2|1609324099|1609324099|USDT|0.401
10490119|Binance|BTCUSDT|2020-12-30 10:30:22|28090|0.04|1123.6|2|1609324222|1609324222|USDT|0.04
10490121|Binance|BTCUSDT|2020-12-30 10:30:23|28094.53|16.607|466565.85971|2|1609324223|1609324223|USDT|16.607
10490127|Binance|BTCUSDT|2020-12-30 10:30:25|28095.12|0.043|1208.09016|2|1609324225|1609324225|USDT|0.043
10490131|Binance|BTCUSDT|2020-12-30 10:30:27|28087.34|1|28087.34|2|1609324227|1609324227|USDT|1
10490136|Binance|BTCUSDT|2020-12-30 10:30:30|28095.43|0.05|1404.7715|2|1609324230|1609324230|USDT|0.05
10490137|Binance|BTCUSDT|2020-12-30 10:30:30|28095.43|0.064|1798.10752|2|1609324230|1609324231|USDT|0.064
10490190|Binance|BTCUSDT|2020-12-30 10:34:32|27977.03|1.008|28200.84624|1|1609324472|1609324472|USDT|1.008
10490193|Binance|BTCUSDT|2020-12-30 10:35:13|27949.78|0.075|2096.2335|1|1609324513|1609324513|USDT|0.075
10490195|Binance|BTCUSDT|2020-12-30 10:35:15|27949.32|0.106|2962.62792|1|1609324515|1609324515|USDT|0.106
10490207|Binance|BTCUSDT|2020-12-30 10:40:02|27945|0.059|1648.755|1|1609324802|1609324802|USDT|0.059
10490482|Binance|BTCUSDT|2020-12-30 10:42:59|27962|0.109|3047.858|1|1609324979|1609324979|USDT|0.109
10490880|Binance|BTCUSDT|2020-12-30 10:45:54|27920|0.077|2149.84|1|1609325154|1609325154|USDT|0.077
10490926|Binance|BTCUSDT|2020-12-30 10:45:56|27916.01|0.091|2540.35691|1|1609325156|1609325156|USDT|0.091
10490977|Binance|BTCUSDT|2020-12-30 10:46:03|27909.38|0.069|1925.74722|1|1609325163|1609325163|USDT|0.069
10490978|Binance|BTCUSDT|2020-12-30 10:46:03|27909.37|0.707|19731.92459|1|1609325163|1609325163|USDT|0.707
10491045|Binance|BTCUSDT|2020-12-30 10:46:28|27887.38|0.229|6386.21002|1|1609325188|1609325188|USDT|0.229
10491051|Binance|BTCUSDT|2020-12-30 10:46:29|27885.66|0.218|6079.07388|1|1609325189|1609325189|USDT|0.218
10491069|Binance|BTCUSDT|2020-12-30 10:46:30|27881.97|4.322|120505.87434|1|1609325190|1609325191|USDT|4.322
10491070|Binance|BTCUSDT|2020-12-30 10:46:30|27883.32|0.09|2509.4988|1|1609325190|1609325191|USDT|0.09
10491111|Binance|BTCUSDT|2020-12-30 10:47:30|27994.32|0.181|5066.97192|2|1609325250|1609325250|USDT|0.181
10491112|Binance|BTCUSDT|2020-12-30 10:47:31|27996.96|6.45|180580.392|2|1609325251|1609325251|USDT|6.45
10491115|Binance|BTCUSDT|2020-12-30 10:47:39|27990.9|1.023|28634.6907|2|1609325259|1609325259|USDT|1.023
10491166|Binance|BTCUSDT|2020-12-30 10:47:43|27999.92|0.136|3807.98912|1|1609325263|1609325263|USDT|0.136
10491389|Binance|BTCUSDT|2020-12-30 10:56:34|27866|0.214|5963.324|1|1609325794|1609325794|USDT|0.214
10491390|Binance|BTCUSDT|2020-12-30 10:56:34|27861.48|0.344|9584.34912|1|1609325794|1609325794|USDT|0.344
10491391|Binance|BTCUSDT|2020-12-30 10:56:34|27860.67|0.38|10587.0546|1|1609325794|1609325794|USDT|0.38
10491393|Binance|BTCUSD_PERP|2020-12-30 10:56:34|27838.2|176|17600|1|1609325794|1609325794|USD|0.6323
10491395|Binance|BTCUSDT|2020-12-30 10:56:35|27861.88|0.087|2423.98356|1|1609325795|1609325795|USDT|0.087
10491397|Binance|BTCUSD_PERP|2020-12-30 10:56:35|27835.7|88|8800|1|1609325795|1609325796|USD|0.3162
10491398|Binance|BTCUSDT|2020-12-30 10:56:37|27850.3|0.372|10360.3116|1|1609325797|1609325797|USDT|0.372
10491399|Binance|BTCUSDT|2020-12-30 10:56:37|27850|0.269|7491.65|1|1609325797|1609325797|USDT|0.269
10491401|Binance|BTCUSDT|2020-12-30 10:56:37|27850|1|27850|1|1609325797|1609325797|USDT|1
10491416|Binance|BTCUSDT|2020-12-30 10:57:49|27850.17|1.103|30718.73751|1|1609325869|1609325870|USDT|1.103
10491423|Binance|BTCUSDT|2020-12-30 11:00:15|27831.01|0.982|27330.05182|1|1609326015|1609326015|USDT|0.982
10491424|Binance|BTCUSDT|2020-12-30 11:00:15|27831|0.049|1363.719|1|1609326015|1609326015|USDT|0.049
10491427|Binance|BTCUSDT|2020-12-30 11:00:16|27832.97|0.045|1252.48365|1|1609326016|1609326016|USDT|0.045
10491429|Binance|BTCUSDT|2020-12-30 11:00:16|27843.23|0.088|2450.20424|1|1609326016|1609326016|USDT|0.088
10491430|Binance|BTCUSDT|2020-12-30 11:00:17|27840.01|0.058|1614.72058|1|1609326017|1609326017|USDT|0.058
10491431|Binance|BTCUSDT|2020-12-30 11:00:17|27836.52|1.055|29367.5286|1|1609326017|1609326017|USDT|1.055
10491432|Binance|BTCUSD_PERP|2020-12-30 11:00:18|27813.2|79|7900|1|1609326018|1609326018|USD|0.2841
10491441|Binance|BTCUSDT|2020-12-30 11:00:25|27817.59|0.084|2336.67756|1|1609326025|1609326025|USDT|0.084
10491444|Binance|BTCUSDT|2020-12-30 11:00:25|27817.59|0.289|8039.28351|1|1609326025|1609326025|USDT|0.289
10491445|Binance|BTCUSDT|2020-12-30 11:00:25|27817.59|0.19|5285.3421|1|1609326025|1609326025|USDT|0.19
10491446|Binance|BTCUSDT|2020-12-30 11:00:26|27811.93|1.4|38936.702|1|1609326026|1609326026|USDT|1.4
10491449|Binance|BTCUSDT|2020-12-30 11:00:26|27812.2|0.183|5089.6326|1|1609326026|1609326027|USDT|0.183
10491452|Binance|BTCUSDT|2020-12-30 11:00:30|27807.56|0.108|3003.21648|1|1609326030|1609326030|USDT|0.108
10491543|Binance|BTCUSDT|2020-12-30 11:07:34|27806.89|1.484|41265.42476|1|1609326454|1609326454|USDT|1.484
10491550|Binance|BTCUSDT|2020-12-30 11:07:35|27808.01|0.09|2502.7209|1|1609326455|1609326455|USDT|0.09
10491558|Binance|BTCUSDT|2020-12-30 11:07:41|27790.23|0.15|4168.5345|1|1609326461|1609326461|USDT|0.15
10491560|Binance|BTCUSD_PERP|2020-12-30 11:07:41|27767.7|970|97000|1|1609326461|1609326461|USD|3.4933
10491561|Binance|BTCUSD_PERP|2020-12-30 11:07:41|27767.7|12|1200|1|1609326461|1609326462|USD|0.0433
10491562|Binance|BTCUSDT|2020-12-30 11:07:41|27785.22|0.044|1222.54968|1|1609326461|1609326462|USDT|0.044
10491563|Binance|BTCUSDT|2020-12-30 11:07:42|27783.05|0.102|2833.8711|1|1609326462|1609326462|USDT|0.102
10491566|Binance|BTCUSDT|2020-12-30 11:07:42|27780.56|0.377|10473.27112|1|1609326462|1609326462|USDT|0.377
10491567|Binance|BTCUSDT|2020-12-30 11:07:42|27780.01|0.501|13917.78501|1|1609326462|1609326462|USDT|0.501
10491569|Binance|BTCUSDT|2020-12-30 11:07:42|27780.01|0.535|14862.30535|1|1609326462|1609326463|USDT|0.535
10491576|Binance|BTCUSD_PERP|2020-12-30 11:07:43|27761.7|51|5100|1|1609326463|1609326464|USD|0.1838
10491696|Binance|BTCUSDT|2020-12-30 11:21:51|27951.85|0.106|2962.8961|2|1609327311|1609327311|USDT|0.106
10491703|Binance|BTCUSDT|2020-12-30 11:22:14|27965.31|0.05|1398.2655|2|1609327334|1609327334|USDT|0.05
10491706|Binance|BTCUSDT|2020-12-30 11:22:17|27977.09|0.717|20059.57353|2|1609327337|1609327338|USDT|0.717
10491707|Binance|BTCUSDT|2020-12-30 11:22:18|27977.06|0.039|1091.10534|2|1609327338|1609327338|USDT|0.039
10491754|Binance|BTCUSD_PERP|2020-12-30 11:31:14|27842|86|8600|1|1609327874|1609327874|USD|0.3089
10491759|Binance|BTCUSDT|2020-12-30 11:31:21|27852.73|0.198|5514.84054|1|1609327881|1609327881|USDT|0.198
10491773|Binance|BTCUSDT|2020-12-30 11:32:03|27847.57|0.219|6098.61783|1|1609327923|1609327923|USDT|0.219
10491776|Binance|BTCUSDT|2020-12-30 11:32:07|27844.4|0.448|12474.2912|1|1609327927|1609327927|USDT|0.448
10491777|Binance|BTCUSDT|2020-12-30 11:32:11|27840.58|0.251|6987.98558|1|1609327931|1609327931|USDT|0.251
10491793|Binance|BTCUSDT|2020-12-30 11:33:07|27812.03|0.065|1807.78195|1|1609327987|1609327987|USDT|0.065
10491808|Binance|BTCUSD_PERP|2020-12-30 11:33:18|27768.1|125|12500|1|1609327998|1609327998|USD|0.4502
10491809|Binance|BTCUSDT|2020-12-30 11:33:19|27791.79|0.65|18064.6635|1|1609327999|1609327999|USDT|0.65
10491811|Binance|BTCUSDT|2020-12-30 11:33:19|27787|0.209|5807.483|1|1609327999|1609327999|USDT|0.209
10491816|Binance|BTCUSDT|2020-12-30 11:33:20|27780.31|0.186|5167.13766|1|1609328000|1609328000|USDT|0.186
10491817|Binance|BTCUSDT|2020-12-30 11:33:20|27780.76|0.054|1500.16104|1|1609328000|1609328000|USDT|0.054
10491818|Binance|BTCUSDT|2020-12-30 11:33:20|27780.8|0.045|1250.136|1|1609328000|1609328000|USDT|0.045
10491822|Binance|BTCUSDT|2020-12-30 11:33:42|27757.49|0.534|14822.49966|1|1609328022|1609328022|USDT|0.534
10491823|Binance|BTCUSDT|2020-12-30 11:33:42|27760.76|0.2|5552.152|1|1609328022|1609328023|USDT|0.2
10491825|Binance|BTCUSDT|2020-12-30 11:33:42|27754.36|1.792|49735.81312|1|1609328022|1609328023|USDT|1.792
10491826|Binance|BTCUSDT|2020-12-30 11:33:43|27751.02|1.609|44651.39118|1|1609328023|1609328023|USDT|1.609
10491827|Binance|BTCUSDT|2020-12-30 11:33:43|27750.09|0.19|5272.5171|1|1609328023|1609328023|USDT|0.19
10491828|Binance|BTCUSDT|2020-12-30 11:33:43|27759.69|0.049|1360.22481|1|1609328023|1609328023|USDT|0.049
10491832|Binance|BTCUSD_PERP|2020-12-30 11:33:43|27735|15|1500|1|1609328023|1609328023|USD|0.0541
10491833|Binance|BTCUSDT|2020-12-30 11:33:43|27762.37|0.302|8384.23574|1|1609328023|1609328024|USDT|0.302
10491836|Binance|BTCUSDT|2020-12-30 11:33:44|27762.32|0.151|4192.11032|1|1609328024|1609328024|USDT|0.151
10491841|Binance|BTCUSD_210625|2020-12-30 11:33:45|30042.6|26|2600|1|1609328025|1609328025|USD|0.0866
10491844|Binance|BTCUSD_PERP|2020-12-30 11:33:47|27748.7|154|15400|1|1609328027|1609328027|USD|0.555
10491866|Binance|BTCUSDT|2020-12-30 11:34:06|27752.99|0.062|1720.68538|1|1609328046|1609328046|USDT|0.062
10491870|Binance|BTCUSDT|2020-12-30 11:34:08|27743.77|0.5|13871.885|1|1609328048|1609328048|USDT|0.5
10491871|Binance|BTCUSDT|2020-12-30 11:34:08|27743.37|0.075|2080.75275|1|1609328048|1609328048|USDT|0.075
10491879|Binance|BTCUSDT|2020-12-30 11:34:09|27745.42|0.279|7740.97218|1|1609328049|1609328050|USDT|0.279
10491880|Binance|BTCUSDT|2020-12-30 11:34:09|27748.58|0.043|1193.18894|1|1609328049|1609328050|USDT|0.043
10491881|Binance|BTCUSDT|2020-12-30 11:34:10|27751.71|0.429|11905.48359|1|1609328050|1609328050|USDT|0.429
10491882|Binance|BTCUSDT|2020-12-30 11:34:10|27751.5|1.791|49702.9365|1|1609328050|1609328050|USDT|1.791
10491883|Binance|BTCUSDT|2020-12-30 11:34:10|27751.52|0.083|2303.37616|1|1609328050|1609328050|USDT|0.083
10491884|Binance|BTCUSDT|2020-12-30 11:34:10|27751.52|0.104|2886.15808|1|1609328050|1609328050|USDT|0.104
10491885|Binance|BTCUSDT|2020-12-30 11:34:10|27751.5|0.227|6299.5905|1|1609328050|1609328050|USDT|0.227
10491934|Binance|BTCUSDT|2020-12-30 11:34:43|27728.01|1.249|34632.28449|1|1609328083|1609328083|USDT|1.249
10491935|Binance|BTCUSD_PERP|2020-12-30 11:34:43|27698.8|17|1700|1|1609328083|1609328083|USD|0.0614
10491937|Binance|BTCUSDT|2020-12-30 11:34:43|27728.01|0.091|2523.24891|1|1609328083|1609328084|USDT|0.091
10491939|Binance|BTCUSDT|2020-12-30 11:34:43|27728.01|0.885|24539.28885|1|1609328083|1609328084|USDT|0.885
10491942|Binance|BTCUSDT|2020-12-30 11:34:44|27728.01|0.075|2079.60075|1|1609328084|1609328084|USDT|0.075
10491950|Binance|BTCUSDT|2020-12-30 11:34:52|27720|0.047|1302.84|1|1609328092|1609328092|USDT|0.047
10491951|Binance|BTCUSDT|2020-12-30 11:34:52|27711.28|0.08|2216.9024|1|1609328092|1609328092|USDT|0.08
10491975|Binance|BTCUSDT|2020-12-30 11:35:01|27708.63|0.129|3574.41327|1|1609328101|1609328101|USDT|0.129
10491977|Binance|BTCUSDT|2020-12-30 11:35:01|27718.52|0.293|8121.52636|1|1609328101|1609328101|USDT|0.293
10492132|Binance|BTCUSDT|2020-12-30 11:38:26|27708.76|0.15|4156.314|1|1609328306|1609328306|USDT|0.15
10492148|Binance|BTCUSDT|2020-12-30 11:38:33|27683.52|5|138417.6|1|1609328313|1609328313|USDT|5
10492149|Binance|BTCUSDT|2020-12-30 11:38:33|27685.01|0.168|4651.08168|1|1609328313|1609328313|USDT|0.168
10492152|Binance|BTCUSDT|2020-12-30 11:38:34|27682.92|0.097|2685.24324|1|1609328314|1609328314|USDT|0.097
10492154|Binance|BTCUSDT|2020-12-30 11:38:34|27672.34|1|27672.34|1|1609328314|1609328314|USDT|1
10492156|Binance|BTCUSDT|2020-12-30 11:38:34|27673.14|0.065|1798.7541|1|1609328314|1609328314|USDT|0.065
10492161|Binance|BTCUSDT|2020-12-30 11:38:34|27672|0.272|7526.784|1|1609328314|1609328314|USDT|0.272
10492162|Binance|BTCUSD_PERP|2020-12-30 11:38:34|27645.4|33|3300|1|1609328314|1609328314|USD|0.1194
10492163|Binance|BTCUSDT|2020-12-30 11:38:34|27672|0.761|21058.392|1|1609328314|1609328315|USDT|0.761
10492165|Binance|BTCUSDT|2020-12-30 11:38:34|27672|0.146|4040.112|1|1609328314|1609328315|USDT|0.146
10492171|Binance|BTCUSD_PERP|2020-12-30 11:38:35|27645.4|58|5800|1|1609328315|1609328315|USD|0.2098
10492174|Binance|BTCUSDT|2020-12-30 11:38:35|27672|0.491|13586.952|1|1609328315|1609328315|USDT|0.491
10492175|Binance|BTCUSDT|2020-12-30 11:38:35|27673.93|0.166|4593.87238|1|1609328315|1609328315|USDT|0.166
10492177|Binance|BTCUSDT|2020-12-30 11:38:35|27673.6|0.045|1245.312|1|1609328315|1609328315|USDT|0.045
10492181|Binance|BTCUSDT|2020-12-30 11:38:35|27673.43|0.322|8910.84446|1|1609328315|1609328316|USDT|0.322
10492182|Binance|BTCUSDT|2020-12-30 11:38:36|27673.43|0.26|7195.0918|1|1609328316|1609328316|USDT|0.26
10492183|Binance|BTCUSDT|2020-12-30 11:38:36|27673.99|0.041|1134.63359|1|1609328316|1609328316|USDT|0.041
10492184|Binance|BTCUSDT|2020-12-30 11:38:36|27673.87|0.846|23412.09402|1|1609328316|1609328316|USDT|0.846
10492194|Binance|BTCUSDT|2020-12-30 11:38:36|27672.03|0.123|3403.65969|1|1609328316|1609328316|USDT|0.123
10492222|Binance|BTCUSDT|2020-12-30 11:38:38|27659.52|1.792|49565.85984|1|1609328318|1609328319|USDT|1.792
10492224|Binance|BTCUSDT|2020-12-30 11:38:39|27660.03|0.053|1465.98159|1|1609328319|1609328319|USDT|0.053
10492230|Binance|BTCUSD_PERP|2020-12-30 11:38:39|27635.2|10|1000|1|1609328319|1609328319|USD|0.0362
10492232|Binance|BTCUSDT|2020-12-30 11:38:39|27659.75|0.513|14189.45175|1|1609328319|1609328319|USDT|0.513
10492243|Binance|BTCUSDT|2020-12-30 11:38:40|27653.98|1.798|49721.85604|1|1609328320|1609328320|USDT|1.798
10492245|Binance|BTCUSDT|2020-12-30 11:38:40|27659.97|0.227|6278.81319|1|1609328320|1609328320|USDT|0.227
10492246|Binance|BTCUSDT|2020-12-30 11:38:40|27658.49|0.128|3540.28672|1|1609328320|1609328320|USDT|0.128
10492247|Binance|BTCUSDT|2020-12-30 11:38:40|27659.99|0.35|9680.9965|1|1609328320|1609328320|USDT|0.35
10492249|Binance|BTCUSDT|2020-12-30 11:38:40|27656.23|3|82968.69|1|1609328320|1609328320|USDT|3
10492413|Binance|BTCUSDT|2020-12-30 11:41:48|27645.07|0.072|1990.44504|1|1609328508|1609328508|USDT|0.072
10492415|Binance|BTCUSDT|2020-12-30 11:41:49|27636.97|2.287|63205.75039|1|1609328509|1609328509|USDT|2.287
10492416|Binance|BTCUSDT|2020-12-30 11:41:49|27636.86|0.28|7738.3208|1|1609328509|1609328509|USDT|0.28
10492417|Binance|BTCUSDT|2020-12-30 11:41:49|27636.86|0.28|7738.3208|1|1609328509|1609328509|USDT|0.28
10492418|Binance|BTCUSDT|2020-12-30 11:41:49|27636.44|0.472|13044.39968|1|1609328509|1609328510|USDT|0.472
10492419|Binance|BTCUSDT|2020-12-30 11:41:49|27636.01|0.1|2763.601|1|1609328509|1609328510|USDT|0.1
10492420|Binance|BTCUSDT|2020-12-30 11:41:50|27632.89|2.261|62477.96429|1|1609328510|1609328510|USDT|2.261
10492421|Binance|BTCUSD_PERP|2020-12-30 11:41:50|27609.9|10|1000|1|1609328510|1609328510|USD|0.0363
10492424|Binance|BTCUSDT|2020-12-30 11:41:50|27633.57|0.1|2763.357|1|1609328510|1609328510|USDT|0.1
10492426|Binance|BTCUSDT|2020-12-30 11:41:51|27633.32|2|55266.64|1|1609328511|1609328511|USDT|2
10492427|Binance|BTCUSDT|2020-12-30 11:41:51|27630.02|0.044|1215.72088|1|1609328511|1609328511|USDT|0.044
10492428|Binance|BTCUSDT|2020-12-30 11:41:51|27630.03|0.049|1353.87147|1|1609328511|1609328511|USDT|0.049
10492429|Binance|BTCUSDT|2020-12-30 11:41:51|27630.03|0.27|7460.1081|1|1609328511|1609328511|USDT|0.27
10492430|Binance|BTCUSDT|2020-12-30 11:41:51|27630.03|0.066|1823.58198|1|1609328511|1609328511|USDT|0.066
10492431|Binance|BTCUSDT|2020-12-30 11:41:51|27630.03|0.046|1270.98138|1|1609328511|1609328511|USDT|0.046
10492433|Binance|BTCUSDT|2020-12-30 11:41:51|27631.46|0.123|3398.66958|1|1609328511|1609328512|USDT|0.123
10492435|Binance|BTCUSDT|2020-12-30 11:41:52|27650.24|0.046|1271.91104|1|1609328512|1609328512|USDT|0.046
10492440|Binance|BTCUSD_PERP|2020-12-30 11:41:54|27629|116|11600|1|1609328514|1609328514|USD|0.4199
10492475|Binance|BTCUSD_PERP|2020-12-30 11:47:13|27753.7|32|3200|2|1609328833|1609328833|USD|0.1153
10492532|Binance|BTCUSDT|2020-12-30 11:58:16|27800|0.086|2390.8|2|1609329496|1609329496|USDT|0.086
10492535|Binance|BTCUSDT|2020-12-30 11:58:24|27827.15|0.86|23931.349|2|1609329504|1609329504|USDT|0.86
10492536|Binance|BTCUSDT|2020-12-30 11:58:28|27826.01|1.236|34392.94836|2|1609329508|1609329508|USDT|1.236
10492539|Binance|BTCUSD_PERP|2020-12-30 11:58:36|27828.6|10|1000|2|1609329516|1609329516|USD|0.036
10492544|Binance|BTCUSDT|2020-12-30 11:58:47|27863.35|1.513|42157.24855|2|1609329527|1609329527|USDT|1.513
10492573|Binance|BTCUSDT|2020-12-30 11:59:11|27886.57|0.2|5577.314|2|1609329551|1609329551|USDT|0.2
10492574|Binance|BTCUSDT|2020-12-30 11:59:11|27886.57|0.116|3234.84212|2|1609329551|1609329552|USDT|0.116
10492575|Binance|BTCUSDT|2020-12-30 11:59:12|27886.17|0.762|21249.26154|2|1609329552|1609329552|USDT|0.762
10492579|Binance|BTCUSD_210326|2020-12-30 11:59:54|29284.8|23|2300|2|1609329594|1609329594|USD|0.0786
10492590|Binance|BTCUSDT|2020-12-30 12:01:14|27890.53|0.2|5578.106|2|1609329674|1609329674|USDT|0.2
10492593|Binance|BTCUSDT|2020-12-30 12:01:18|27888|0.086|2398.368|2|1609329678|1609329678|USDT|0.086
10492623|Binance|BTCUSDT|2020-12-30 12:03:28|27770.65|0.123|3415.78995|1|1609329808|1609329808|USDT|0.123
10492630|Binance|BTCUSDT|2020-12-30 12:04:41|27742.71|0.175|4854.97425|1|1609329881|1609329881|USDT|0.175
10492631|Binance|BTCUSDT|2020-12-30 12:04:42|27742.71|0.149|4133.66379|1|1609329882|1609329882|USDT|0.149
10492632|Binance|BTCUSDT|2020-12-30 12:04:42|27742.71|0.196|5437.57116|1|1609329882|1609329882|USDT|0.196
10492636|Binance|BTCUSDT|2020-12-30 12:04:56|27734|0.757|20994.638|1|1609329896|1609329896|USDT|0.757
10492637|Binance|BTCUSDT|2020-12-30 12:04:59|27727|0.484|13419.868|1|1609329899|1609329900|USDT|0.484
10492668|Binance|BTCUSDT|2020-12-30 12:08:18|27691.53|0.368|10190.48304|1|1609330098|1609330098|USDT|0.368
10492707|Binance|BTCUSDT|2020-12-30 12:08:46|27655.5|0.039|1078.5645|1|1609330126|1609330126|USDT|0.039
10492708|Binance|BTCUSDT|2020-12-30 12:08:46|27655.5|1.793|49586.3115|1|1609330126|1609330126|USDT|1.793
10492709|Binance|BTCUSDT|2020-12-30 12:08:46|27655.5|0.216|5973.588|1|1609330126|1609330126|USDT|0.216
10492711|Binance|BTCUSDT|2020-12-30 12:08:46|27655.21|2.568|71018.57928|1|1609330126|1609330126|USDT|2.568
10492723|Binance|BTCUSD_PERP|2020-12-30 12:08:47|27642.2|30|3000|1|1609330127|1609330128|USD|0.1086
10492753|Binance|BTCUSDT|2020-12-30 12:08:58|27627.12|0.336|9282.71232|1|1609330138|1609330138|USDT|0.336
10492754|Binance|BTCUSDT|2020-12-30 12:08:58|27627.12|0.074|2044.40688|1|1609330138|1609330138|USDT|0.074
10492755|Binance|BTCUSDT|2020-12-30 12:08:58|27627.13|0.063|1740.50919|1|1609330138|1609330138|USDT|0.063
10492757|Binance|BTCUSDT|2020-12-30 12:08:59|27628.08|0.992|27407.05536|1|1609330139|1609330139|USDT|0.992
10492758|Binance|BTCUSDT|2020-12-30 12:08:59|27628.16|0.05|1381.408|1|1609330139|1609330139|USDT|0.05
10492759|Binance|BTCUSD_PERP|2020-12-30 12:08:59|27604.5|30|3000|1|1609330139|1609330139|USD|0.1087
10492822|Binance|BTCUSDT|2020-12-30 12:10:25|27616.21|0.061|1684.58881|1|1609330225|1609330225|USDT|0.061
10492826|Binance|BTCUSDT|2020-12-30 12:10:26|27630.63|0.088|2431.49544|1|1609330226|1609330226|USDT|0.088
10492828|Binance|BTCUSDT|2020-12-30 12:10:26|27630.63|0.235|6493.19805|1|1609330226|1609330226|USDT|0.235
10492829|Binance|BTCUSDT|2020-12-30 12:10:26|27630.63|0.059|1630.20717|1|1609330226|1609330226|USDT|0.059
10492830|Binance|BTCUSDT|2020-12-30 12:10:26|27631.11|0.5|13815.555|1|1609330226|1609330226|USDT|0.5
10492831|Binance|BTCUSDT|2020-12-30 12:10:26|27629.67|0.999|27602.04033|1|1609330226|1609330227|USDT|0.999
10492833|Binance|BTCUSDT|2020-12-30 12:10:26|27628.5|0.096|2652.336|1|1609330226|1609330227|USDT|0.096
10493001|Binance|BTCUSDT|2020-12-30 12:15:26|27743.71|0.039|1082.00469|2|1609330526|1609330526|USDT|0.039
10493042|Binance|BTCUSD_PERP|2020-12-30 12:18:09|27737.9|15|1500|2|1609330689|1609330689|USD|0.0541
10493045|Binance|BTCUSDT|2020-12-30 12:18:22|27767.55|0.241|6691.97955|2|1609330702|1609330702|USDT|0.241
10493105|Binance|BTCUSDT|2020-12-30 12:32:15|27784.07|0.338|9391.01566|2|1609331535|1609331535|USDT|0.338
10493112|Binance|BTCUSDT|2020-12-30 12:33:19|27795.71|0.161|4475.10931|2|1609331599|1609331599|USDT|0.161
10493113|Binance|BTCUSDT|2020-12-30 12:33:20|27795.15|0.288|8005.0032|2|1609331600|1609331600|USDT|0.288
10493146|Binance|BTCUSDT|2020-12-30 12:40:28|27805.44|0.51|14180.7744|2|1609332028|1609332028|USDT|0.51
10493147|Binance|BTCUSDT|2020-12-30 12:40:28|27805.44|0.045|1251.2448|2|1609332028|1609332028|USDT|0.045
10493154|Binance|BTCUSDT|2020-12-30 12:40:32|27806.53|1.49|41431.7297|2|1609332032|1609332032|USDT|1.49
10493165|Binance|BTCUSDT|2020-12-30 12:42:50|27827.16|1.151|32029.06116|2|1609332170|1609332170|USDT|1.151
10493171|Binance|BTCUSDT|2020-12-30 12:42:54|27829.9|0.076|2115.0724|2|1609332174|1609332174|USDT|0.076
10493175|Binance|BTCUSDT|2020-12-30 12:43:02|27846.92|0.25|6961.73|2|1609332182|1609332182|USDT|0.25
10493203|Binance|BTCUSDT|2020-12-30 12:47:39|27881.49|0.039|1087.37811|2|1609332459|1609332460|USDT|0.039
10493208|Binance|BTCUSDT|2020-12-30 12:47:42|27886.87|0.25|6971.7175|2|1609332462|1609332463|USDT|0.25
10493209|Binance|BTCUSDT|2020-12-30 12:47:42|27887.84|0.342|9537.64128|2|1609332462|1609332463|USDT|0.342
10493211|Binance|BTCUSDT|2020-12-30 12:47:43|27884.83|0.05|1394.2415|2|1609332463|1609332463|USDT|0.05
10493212|Binance|BTCUSDT|2020-12-30 12:47:43|27884.74|0.084|2342.31816|2|1609332463|1609332463|USDT|0.084
10493239|Binance|BTCUSDT|2020-12-30 12:48:02|27913.91|0.05|1395.6955|2|1609332482|1609332482|USDT|0.05
10493241|Binance|BTCUSDT|2020-12-30 12:48:02|27930|0.097|2709.21|2|1609332482|1609332483|USDT|0.097
10493247|Binance|BTCUSD_PERP|2020-12-30 12:48:04|27920.6|47|4700|2|1609332484|1609332484|USD|0.1684
10493250|Binance|BTCUSDT|2020-12-30 12:48:04|27952.42|0.05|1397.621|2|1609332484|1609332484|USDT|0.05
10493252|Binance|BTCUSDT|2020-12-30 12:48:04|27955.33|0.568|15878.62744|2|1609332484|1609332484|USDT|0.568
10493255|Binance|BTCUSDT|2020-12-30 12:48:04|27952.26|0.1|2795.226|2|1609332484|1609332484|USDT|0.1
10493256|Binance|BTCUSDT|2020-12-30 12:48:04|27953.91|0.161|4500.57951|2|1609332484|1609332484|USDT|0.161
10493258|Binance|BTCUSDT|2020-12-30 12:48:04|27945.51|0.366|10228.05666|2|1609332484|1609332485|USDT|0.366
10493261|Binance|BTCUSDT|2020-12-30 12:48:04|27939.22|1.379|38528.18438|2|1609332484|1609332485|USDT|1.379
10493265|Binance|BTCUSDT|2020-12-30 12:48:05|27939.21|0.389|10868.35269|2|1609332485|1609332485|USDT|0.389
10493270|Binance|BTCUSD_210625|2020-12-30 12:48:05|30231.8|100|10000|2|1609332485|1609332485|USD|0.3308
10493271|Binance|BTCUSD_PERP|2020-12-30 12:48:05|27915.8|14|1400|2|1609332485|1609332486|USD|0.0502
10493274|Binance|BTCUSDT|2020-12-30 12:48:06|27941.43|0.112|3129.44016|2|1609332486|1609332486|USDT|0.112
10493279|Binance|BTCUSDT|2020-12-30 12:48:07|27945.69|0.121|3381.42849|2|1609332487|1609332487|USDT|0.121
10493281|Binance|BTCUSDT|2020-12-30 12:48:07|27957.75|0.89|24882.3975|2|1609332487|1609332488|USDT|0.89
10493287|Binance|BTCUSDT|2020-12-30 12:48:10|27958.78|0.044|1230.18632|2|1609332490|1609332490|USDT|0.044
10493288|Binance|BTCUSDT|2020-12-30 12:48:10|27958.78|0.102|2851.79556|2|1609332490|1609332490|USDT|0.102
10493289|Binance|BTCUSDT|2020-12-30 12:48:10|27958.8|0.06|1677.528|2|1609332490|1609332490|USDT|0.06
10493290|Binance|BTCUSDT|2020-12-30 12:48:10|27963.84|2.528|70692.58752|2|1609332490|1609332490|USDT|2.528
10493293|Binance|BTCUSDT|2020-12-30 12:48:11|27970.31|0.044|1230.69364|2|1609332491|1609332491|USDT|0.044
10493294|Binance|BTCUSDT|2020-12-30 12:48:11|27970.28|0.129|3608.16612|2|1609332491|1609332491|USDT|0.129
10493296|Binance|BTCUSDT|2020-12-30 12:48:11|27966.54|0.226|6320.43804|2|1609332491|1609332492|USDT|0.226
10493300|Binance|BTCUSDT|2020-12-30 12:48:12|27965.06|0.105|2936.3313|2|1609332492|1609332492|USDT|0.105
10493306|Binance|BTCUSDT|2020-12-30 12:48:13|27956.98|0.053|1481.71994|2|1609332493|1609332493|USDT|0.053
10493370|Binance|BTCUSDT|2020-12-30 12:49:04|27964.47|0.129|3607.41663|2|1609332544|1609332544|USDT|0.129
10493448|Binance|BTCUSDT|2020-12-30 13:06:29|27839.81|0.054|1503.34974|1|1609333589|1609333589|USDT|0.054
10493449|Binance|BTCUSDT|2020-12-30 13:06:30|27838.2|0.244|6792.5208|1|1609333590|1609333590|USDT|0.244
10493450|Binance|BTCUSDT|2020-12-30 13:06:33|27834.5|0.181|5038.0445|1|1609333593|1609333593|USDT|0.181
10493455|Binance|BTCUSD_PERP|2020-12-30 13:06:39|27788.7|711|71100|1|1609333599|1609333600|USD|2.5586
10493467|Binance|BTCUSDT|2020-12-30 13:07:06|27810|0.097|2697.57|1|1609333626|1609333626|USDT|0.097
10493490|Binance|BTCUSD_PERP|2020-12-30 13:11:08|27902.8|99|9900|2|1609333868|1609333868|USD|0.3549
10493491|Binance|BTCUSDT|2020-12-30 13:11:13|27930.26|0.1|2793.026|2|1609333873|1609333873|USDT|0.1
10493493|Binance|BTCUSDT|2020-12-30 13:11:37|27966.28|0.095|2656.7966|2|1609333897|1609333897|USDT|0.095
10493494|Binance|BTCUSDT|2020-12-30 13:11:37|27966.28|0.252|7047.50256|2|1609333897|1609333897|USDT|0.252
10493509|Binance|BTCUSDT|2020-12-30 13:12:13|27976.05|0.163|4560.09615|2|1609333933|1609333933|USDT|0.163
10493510|Binance|BTCUSDT|2020-12-30 13:12:13|27976.98|0.388|10855.06824|2|1609333933|1609333933|USDT|0.388
10493511|Binance|BTCUSDT|2020-12-30 13:12:13|27978.77|1.346|37659.42442|2|1609333933|1609333934|USDT|1.346
10493517|Binance|BTCUSDT|2020-12-30 13:12:26|27998|0.091|2547.818|2|1609333946|1609333946|USDT|0.091
10493518|Binance|BTCUSDT|2020-12-30 13:12:26|27998|0.48|13439.04|2|1609333946|1609333946|USDT|0.48
10493519|Binance|BTCUSDT|2020-12-30 13:12:26|27999.19|0.882|24695.28558|2|1609333946|1609333947|USDT|0.882
10493521|Binance|BTCUSDT|2020-12-30 13:12:27|27995.22|0.095|2659.5459|2|1609333947|1609333947|USDT|0.095
10493523|Binance|BTCUSDT|2020-12-30 13:12:27|27994.7|0.767|21471.9349|2|1609333947|1609333948|USDT|0.767
10493526|Binance|BTCUSDT|2020-12-30 13:12:32|27999.17|0.299|8371.75183|2|1609333952|1609333952|USDT|0.299
10493528|Binance|BTCUSDT|2020-12-30 13:12:32|28002.48|0.925|25902.294|2|1609333952|1609333952|USDT|0.925
10493530|Binance|BTCUSDT|2020-12-30 13:12:32|28008.2|1.354|37923.1028|2|1609333952|1609333953|USDT|1.354
10493531|Binance|BTCUSDT|2020-12-30 13:12:32|28009.66|0.046|1288.44436|2|1609333952|1609333953|USDT|0.046
10493533|Binance|BTCUSDT|2020-12-30 13:12:33|28009.14|0.062|1736.56668|2|1609333953|1609333953|USDT|0.062
10493541|Binance|BTCUSDT|2020-12-30 13:12:36|28024.42|0.13|3643.1746|2|1609333956|1609333956|USDT|0.13
10493542|Binance|BTCUSDT|2020-12-30 13:12:36|28026.9|0.549|15386.7681|2|1609333956|1609333956|USDT|0.549
10493544|Binance|BTCUSDT|2020-12-30 13:12:37|28032.72|0.767|21501.09624|2|1609333957|1609333957|USDT|0.767
10493545|Binance|BTCUSDT|2020-12-30 13:12:37|28032.72|0.88|24668.7936|2|1609333957|1609333958|USDT|0.88
10493550|Binance|BTCUSDT|2020-12-30 13:12:38|28032.72|0.148|4148.84256|2|1609333958|1609333958|USDT|0.148
10493551|Binance|BTCUSDT|2020-12-30 13:12:38|28037.11|0.281|7878.42791|2|1609333958|1609333958|USDT|0.281
10493558|Binance|BTCUSDT|2020-12-30 13:12:45|28042.8|0.044|1233.8832|2|1609333965|1609333965|USDT|0.044
10493563|Binance|BTCUSDT|2020-12-30 13:12:46|28037.04|0.12|3364.4448|2|1609333966|1609333966|USDT|0.12
10493566|Binance|BTCUSDT|2020-12-30 13:12:46|28037.46|0.25|7009.365|2|1609333966|1609333966|USDT|0.25
10493567|Binance|BTCUSDT|2020-12-30 13:12:46|28036.08|0.039|1093.40712|2|1609333966|1609333967|USDT|0.039
10493568|Binance|BTCUSDT|2020-12-30 13:12:46|28038.12|0.18|5046.8616|2|1609333966|1609333967|USDT|0.18
10493588|Binance|BTCUSDT|2020-12-30 13:13:17|28031.61|0.068|1906.14948|2|1609333997|1609333997|USDT|0.068
10493595|Binance|BTCUSDT|2020-12-30 13:13:26|28039.5|0.223|6252.8085|2|1609334006|1609334006|USDT|0.223
10493606|Binance|BTCUSDT|2020-12-30 13:13:37|28055.97|0.2|5611.194|2|1609334017|1609334018|USDT|0.2
10493612|Binance|BTCUSD_PERP|2020-12-30 13:13:45|27911.1|64|6400|1|1609334025|1609334025|USD|0.2293
10493617|Binance|BTCUSDT|2020-12-30 13:13:56|27902.69|0.5|13951.345|1|1609334036|1609334036|USDT|0.5
10493653|Binance|BTCUSDT|2020-12-30 13:15:54|27965.88|0.09|2516.9292|2|1609334154|1609334155|USDT|0.09
10493736|Binance|BTCUSDT|2020-12-30 13:17:07|27980.59|0.657|18383.24763|2|1609334227|1609334228|USDT|0.657
10493874|Binance|BTCUSDT|2020-12-30 13:19:23|28042.67|0.116|3252.94972|2|1609334363|1609334363|USDT|0.116
10493928|Binance|BTCUSDT|2020-12-30 13:26:38|28035.75|0.05|1401.7875|2|1609334798|1609334799|USDT|0.05
10493937|Binance|BTCUSD_PERP|2020-12-30 13:27:05|28043.6|54|5400|2|1609334825|1609334825|USD|0.1926
10493939|Binance|BTCUSDT|2020-12-30 13:27:05|28066.29|0.04|1122.6516|2|1609334825|1609334825|USDT|0.04
10493940|Binance|BTCUSDT|2020-12-30 13:27:06|28066.29|0.038|1066.51902|2|1609334826|1609334826|USDT|0.038
10493942|Binance|BTCUSDT|2020-12-30 13:27:07|28072.49|0.101|2835.32149|2|1609334827|1609334827|USDT|0.101
10493943|Binance|BTCUSDT|2020-12-30 13:27:07|28072.48|0.126|3537.13248|2|1609334827|1609334827|USDT|0.126
10493944|Binance|BTCUSDT|2020-12-30 13:27:07|28071.55|0.306|8589.8943|2|1609334827|1609334827|USDT|0.306
10493946|Binance|BTCUSDT|2020-12-30 13:27:10|28070.84|1.397|39214.96348|2|1609334830|1609334830|USDT|1.397
10493996|Binance|BTCUSDT|2020-12-30 13:36:51|27975.36|0.069|1930.29984|2|1609335411|1609335412|USDT|0.069
10494082|Binance|BTCUSDT|2020-12-30 13:42:22|28038.91|0.14|3925.4474|2|1609335742|1609335742|USDT|0.14
10494087|Binance|BTCUSDT|2020-12-30 13:42:52|28082.23|2|56164.46|2|1609335772|1609335773|USDT|2
10494089|Binance|BTCUSDT|2020-12-30 13:42:55|28081.8|0.096|2695.8528|2|1609335775|1609335775|USDT|0.096
10494121|Binance|BTCUSDT|2020-12-30 13:46:40|28119.81|0.066|1855.90746|2|1609336000|1609336000|USDT|0.066
10494122|Binance|BTCUSDT|2020-12-30 13:46:41|28124.52|0.05|1406.226|2|1609336001|1609336001|USDT|0.05
10494123|Binance|BTCUSDT|2020-12-30 13:46:41|28122.02|0.09|2530.9818|2|1609336001|1609336001|USDT|0.09
10494125|Binance|BTCUSDT|2020-12-30 13:46:42|28135.01|0.765|21523.28265|2|1609336002|1609336002|USDT|0.765
10494126|Binance|BTCUSDT|2020-12-30 13:46:42|28130.26|0.115|3234.9799|2|1609336002|1609336002|USDT|0.115
10494128|Binance|BTCUSDT|2020-12-30 13:46:42|28130.26|0.087|2447.33262|2|1609336002|1609336002|USDT|0.087
10494129|Binance|BTCUSDT|2020-12-30 13:46:42|28134.52|0.07|1969.4164|2|1609336002|1609336002|USDT|0.07
10494130|Binance|BTCUSDT|2020-12-30 13:46:42|28134.41|0.11|3094.7851|2|1609336002|1609336002|USDT|0.11
10494131|Binance|BTCUSDT|2020-12-30 13:46:42|28134.52|1.042|29316.16984|2|1609336002|1609336002|USDT|1.042
10494132|Binance|BTCUSDT|2020-12-30 13:46:42|28135.01|0.198|5570.73198|2|1609336002|1609336002|USDT|0.198
10494134|Binance|BTCUSDT|2020-12-30 13:46:42|28143|0.042|1182.006|2|1609336002|1609336002|USDT|0.042
10494135|Binance|BTCUSDT|2020-12-30 13:46:42|28140.78|0.797|22428.20166|2|1609336002|1609336002|USDT|0.797
10494136|Binance|BTCUSDT|2020-12-30 13:46:42|28142|0.037|1041.254|2|1609336002|1609336003|USDT|0.037
10494138|Binance|BTCUSDT|2020-12-30 13:46:42|28142|0.04|1125.68|2|1609336002|1609336003|USDT|0.04
10494139|Binance|BTCUSDT|2020-12-30 13:46:42|28142|0.115|3236.33|2|1609336002|1609336003|USDT|0.115
10494140|Binance|BTCUSD_210326|2020-12-30 13:46:42|29576|44|4400|2|1609336002|1609336003|USD|0.1488
10494142|Binance|BTCUSDT|2020-12-30 13:46:42|28139.51|0.053|1491.39403|2|1609336002|1609336003|USDT|0.053
10494143|Binance|BTCUSDT|2020-12-30 13:46:43|28140.22|0.458|12888.22076|2|1609336003|1609336003|USDT|0.458
10494144|Binance|BTCUSDT|2020-12-30 13:46:43|28139.6|0.28|7879.088|2|1609336003|1609336003|USDT|0.28
10494145|Binance|BTCUSDT|2020-12-30 13:46:43|28139.6|0.465|13084.914|2|1609336003|1609336003|USDT|0.465
10494147|Binance|BTCUSDT|2020-12-30 13:46:43|28139.6|0.126|3545.5896|2|1609336003|1609336003|USDT|0.126
10494150|Binance|BTCUSDT|2020-12-30 13:46:43|28137.41|0.69|19414.8129|2|1609336003|1609336004|USDT|0.69
10494152|Binance|BTCUSDT|2020-12-30 13:46:44|28144.81|0.177|4981.63137|2|1609336004|1609336004|USDT|0.177
10494153|Binance|BTCUSD_PERP|2020-12-30 13:46:44|28120.2|10|1000|2|1609336004|1609336004|USD|0.0356
10494154|Binance|BTCUSDT|2020-12-30 13:46:44|28145.08|0.142|3996.60136|2|1609336004|1609336004|USDT|0.142
10494156|Binance|BTCUSDT|2020-12-30 13:46:45|28147.8|1.24|34903.272|2|1609336005|1609336005|USDT|1.24
10494158|Binance|BTCUSDT|2020-12-30 13:46:45|28142.53|0.047|1322.69891|2|1609336005|1609336005|USDT|0.047
10494159|Binance|BTCUSDT|2020-12-30 13:46:45|28142.1|0.048|1350.8208|2|1609336005|1609336005|USDT|0.048
10494161|Binance|BTCUSDT|2020-12-30 13:46:45|28145.2|0.066|1857.5832|2|1609336005|1609336005|USDT|0.066
10494162|Binance|BTCUSDT|2020-12-30 13:46:45|28145.2|0.053|1491.6956|2|1609336005|1609336005|USDT|0.053
10494163|Binance|BTCUSD_PERP|2020-12-30 13:46:45|28117.5|77|7700|2|1609336005|1609336005|USD|0.2739
10494167|Binance|BTCUSDT|2020-12-30 13:46:45|28145.25|0.312|8781.318|2|1609336005|1609336006|USDT|0.312
10494168|Binance|BTCUSDT|2020-12-30 13:46:46|28145.32|0.069|1942.02708|2|1609336006|1609336006|USDT|0.069
10494174|Binance|BTCUSDT|2020-12-30 13:46:47|28140.99|1.344|37821.49056|2|1609336007|1609336007|USDT|1.344
10494176|Binance|BTCUSDT|2020-12-30 13:46:48|28145.43|0.18|5066.1774|2|1609336008|1609336008|USDT|0.18
10494180|Binance|BTCUSDT|2020-12-30 13:46:48|28142.29|0.74|20825.2946|2|1609336008|1609336009|USDT|0.74
10494202|Binance|BTCUSDT|2020-12-30 13:46:58|28148.94|4|112595.76|2|1609336018|1609336018|USDT|4
10494205|Binance|BTCUSDT|2020-12-30 13:46:58|28154.89|0.998|28098.58022|2|1609336018|1609336018|USDT|0.998
10494208|Binance|BTCUSDT|2020-12-30 13:46:58|28155.91|0.139|3913.67149|2|1609336018|1609336018|USDT|0.139
10494210|Binance|BTCUSDT|2020-12-30 13:46:58|28155.91|0.05|1407.7955|2|1609336018|1609336019|USDT|0.05
10494211|Binance|BTCUSDT|2020-12-30 13:46:59|28155.83|0.311|8756.46313|2|1609336019|1609336019|USDT|0.311
10494212|Binance|BTCUSDT|2020-12-30 13:46:59|28155.71|0.067|1886.43257|2|1609336019|1609336019|USDT|0.067
10494213|Binance|BTCUSD_PERP|2020-12-30 13:46:59|28138.4|776|77600|2|1609336019|1609336019|USD|2.7578
10494254|Binance|BTCUSDT|2020-12-30 13:47:05|28159.85|0.332|9349.0702|2|1609336025|1609336025|USDT|0.332
10494255|Binance|BTCUSDT|2020-12-30 13:47:05|28158.81|0.284|7997.10204|2|1609336025|1609336025|USDT|0.284
10494257|Binance|BTCUSDT|2020-12-30 13:47:05|28160.09|0.04|1126.4036|2|1609336025|1609336025|USDT|0.04
10494258|Binance|BTCUSDT|2020-12-30 13:47:05|28160.73|0.038|1070.10774|2|1609336025|1609336026|USDT|0.038
10494264|Binance|BTCUSDT|2020-12-30 13:47:08|28207.47|0.05|1410.3735|2|1609336028|1609336028|USDT|0.05
10494267|Binance|BTCUSDT|2020-12-30 13:47:09|28208.4|1.827|51536.7468|2|1609336029|1609336029|USDT|1.827
10494269|Binance|BTCUSDT|2020-12-30 13:47:09|28203.24|0.1|2820.324|2|1609336029|1609336029|USDT|0.1
10494270|Binance|BTCUSD_210326|2020-12-30 13:47:09|29635.7|78|7800|2|1609336029|1609336029|USD|0.2632
10494272|Binance|BTCUSDT|2020-12-30 13:47:09|28203.35|0.584|16470.7564|2|1609336029|1609336029|USDT|0.584
10494273|Binance|BTCUSDT|2020-12-30 13:47:09|28209.88|0.214|6036.91432|2|1609336029|1609336029|USDT|0.214
10494274|Binance|BTCUSDT|2020-12-30 13:47:09|28207.72|0.203|5726.16716|2|1609336029|1609336029|USDT|0.203
10494275|Binance|BTCUSDT|2020-12-30 13:47:09|28211.53|0.768|21666.45504|2|1609336029|1609336029|USDT|0.768
10494276|Binance|BTCUSDT|2020-12-30 13:47:09|28203.24|0.04|1128.1296|2|1609336029|1609336029|USDT|0.04
10494277|Binance|BTCUSDT|2020-12-30 13:47:09|28203.09|0.046|1297.34214|2|1609336029|1609336029|USDT|0.046
10494280|Binance|BTCUSDT|2020-12-30 13:47:09|28204.51|0.29|8179.3079|2|1609336029|1609336029|USDT|0.29
10494281|Binance|BTCUSDT|2020-12-30 13:47:09|28208.06|0.065|1833.5239|2|1609336029|1609336030|USDT|0.065
10494282|Binance|BTCUSDT|2020-12-30 13:47:09|28209.39|0.18|5077.6902|2|1609336029|1609336030|USDT|0.18
10494283|Binance|BTCUSDT|2020-12-30 13:47:09|28209.5|0.199|5613.6905|2|1609336029|1609336030|USDT|0.199
10494284|Binance|BTCUSDT|2020-12-30 13:47:10|28209.48|0.118|3328.71864|2|1609336030|1609336030|USDT|0.118
10494287|Binance|BTCUSDT|2020-12-30 13:47:10|28200.85|0.084|2368.8714|2|1609336030|1609336030|USDT|0.084
10494289|Binance|BTCUSDT|2020-12-30 13:47:11|28189.37|0.116|3269.96692|2|1609336031|1609336031|USDT|0.116
10494290|Binance|BTCUSD_PERP|2020-12-30 13:47:11|28159.5|13|1300|2|1609336031|1609336031|USD|0.0462
10494294|Binance|BTCUSD_PERP|2020-12-30 13:47:12|28158.4|29|2900|2|1609336032|1609336032|USD|0.103
10494297|Binance|BTCUSDT|2020-12-30 13:47:15|28209.3|0.1|2820.93|2|1609336035|1609336036|USDT|0.1
10494390|Binance|BTCUSDT|2020-12-30 13:55:51|28051.1|0.399|11192.3889|1|1609336551|1609336551|USDT|0.399
10494392|Binance|BTCUSDT|2020-12-30 13:55:52|28055.89|0.254|7126.19606|1|1609336552|1609336553|USDT|0.254
10494394|Binance|BTCUSDT|2020-12-30 13:56:10|28034.46|0.521|14605.95366|1|1609336570|1609336570|USDT|0.521
10494396|Binance|BTCUSDT|2020-12-30 13:56:11|28030.02|0.043|1205.29086|1|1609336571|1609336572|USDT|0.043
10494397|Binance|BTCUSDT|2020-12-30 13:56:12|28030.76|0.568|15921.47168|1|1609336572|1609336572|USDT|0.568
10494398|Binance|BTCUSDT|2020-12-30 13:56:12|28031.41|0.052|1457.63332|1|1609336572|1609336572|USDT|0.052
10494399|Binance|BTCUSDT|2020-12-30 13:56:13|28025.96|0.221|6193.73716|1|1609336573|1609336573|USDT|0.221
10494400|Binance|BTCUSDT|2020-12-30 13:56:14|28013.5|0.052|1456.702|1|1609336574|1609336574|USDT|0.052
10494401|Binance|BTCUSDT|2020-12-30 13:56:14|28012.68|1.775|49722.507|1|1609336574|1609336574|USDT|1.775
10494407|Binance|BTCUSDT|2020-12-30 13:56:16|28013.34|1.778|49807.71852|1|1609336576|1609336576|USDT|1.778
10494411|Binance|BTCUSDT|2020-12-30 13:56:17|28014.08|0.053|1484.74624|1|1609336577|1609336577|USDT|0.053
10494419|Binance|BTCUSDT|2020-12-30 13:56:36|28002.53|0.068|1904.17204|1|1609336596|1609336596|USDT|0.068
10494421|Binance|BTCUSDT|2020-12-30 13:56:38|27976.51|2.319|64877.52669|1|1609336598|1609336599|USDT|2.319
10494422|Binance|BTCUSDT|2020-12-30 13:56:39|27973.38|1.75|48953.415|1|1609336599|1609336599|USDT|1.75
10494425|Binance|BTCUSDT|2020-12-30 13:56:39|27962.53|1.317|36826.65201|1|1609336599|1609336600|USDT|1.317
10494426|Binance|BTCUSDT|2020-12-30 13:56:39|27966.07|0.045|1258.47315|1|1609336599|1609336600|USDT|0.045
10494429|Binance|BTCUSDT|2020-12-30 13:56:40|27961.67|1.951|54553.21817|1|1609336600|1609336600|USDT|1.951
10494432|Binance|BTCUSDT|2020-12-30 13:56:40|27966.22|0.487|13619.54914|1|1609336600|1609336600|USDT|0.487
10494434|Binance|BTCUSDT|2020-12-30 13:56:40|27966.57|0.051|1426.29507|1|1609336600|1609336601|USDT|0.051
10494435|Binance|BTCUSDT|2020-12-30 13:56:41|27967.9|0.099|2768.8221|1|1609336601|1609336601|USDT|0.099
10494437|Binance|BTCUSDT|2020-12-30 13:56:41|27959.49|0.714|19963.07586|1|1609336601|1609336601|USDT|0.714
10494440|Binance|BTCUSD_PERP|2020-12-30 13:56:41|27941.2|10|1000|1|1609336601|1609336602|USD|0.0358
10494441|Binance|BTCUSDT|2020-12-30 13:56:41|27956.03|0.163|4556.83289|1|1609336601|1609336602|USDT|0.163
10494444|Binance|BTCUSDT|2020-12-30 13:56:42|27956.15|0.157|4389.11555|1|1609336602|1609336602|USDT|0.157
10494445|Binance|BTCUSDT|2020-12-30 13:56:42|27956.05|0.172|4808.4406|1|1609336602|1609336602|USDT|0.172
10494491|Binance|BTCUSDT|2020-12-30 13:58:09|27932.73|0.239|6675.92247|1|1609336689|1609336689|USDT|0.239
10494492|Binance|BTCUSDT|2020-12-30 13:58:10|27933.95|0.261|7290.76095|1|1609336690|1609336690|USDT|0.261
10494493|Binance|BTCUSD_PERP|2020-12-30 13:58:10|27907.6|62|6200|1|1609336690|1609336690|USD|0.2222
10494496|Binance|BTCUSDT|2020-12-30 13:58:12|27923.98|0.037|1033.18726|1|1609336692|1609336692|USDT|0.037
10494499|Binance|BTCUSDT|2020-12-30 13:58:13|27924.16|0.624|17424.67584|1|1609336693|1609336693|USDT|0.624
10494534|Binance|BTCUSDT|2020-12-30 13:59:30|27907|0.491|13702.337|1|1609336770|1609336770|USDT|0.491
10494549|Binance|BTCUSDT|2020-12-30 13:59:48|27864.6|0.036|1003.1256|1|1609336788|1609336788|USDT|0.036
10494552|Binance|BTCUSDT|2020-12-30 13:59:48|27869.28|1.785|49746.6648|1|1609336788|1609336788|USDT|1.785
10494553|Binance|BTCUSDT|2020-12-30 13:59:48|27869.98|0.06|1672.1988|1|1609336788|1609336788|USDT|0.06
10494554|Binance|BTCUSDT|2020-12-30 13:59:48|27875.48|1.056|29436.50688|1|1609336788|1609336788|USDT|1.056
10494556|Binance|BTCUSDT|2020-12-30 13:59:49|27883.11|1.785|49771.35135|1|1609336789|1609336789|USDT|1.785
10494560|Binance|BTCUSDT|2020-12-30 13:59:50|27896|0.703|19610.888|1|1609336790|1609336790|USDT|0.703
10494562|Binance|BTCUSDT|2020-12-30 13:59:50|27884|0.211|5883.524|1|1609336790|1609336790|USDT|0.211
10494563|Binance|BTCUSDT|2020-12-30 13:59:50|27884|0.071|1979.764|1|1609336790|1609336791|USDT|0.071
10494568|Binance|BTCUSD_PERP|2020-12-30 13:59:53|27869.8|1126|112600|1|1609336793|1609336793|USD|4.0403
10494902|Binance|BTCUSDT|2020-12-30 14:19:41|28054.07|0.45|12624.3315|2|1609337981|1609337982|USDT|0.45
10494905|Binance|BTCUSDT|2020-12-30 14:19:42|28054.07|0.585|16411.63095|2|1609337982|1609337982|USDT|0.585
10495401|Binance|BTCUSDT|2020-12-30 14:32:54|28083.55|1.324|37182.6202|2|1609338774|1609338774|USDT|1.324
10495570|Binance|BTCUSDT|2020-12-30 14:35:03|28095.98|0.061|1713.85478|2|1609338903|1609338903|USDT|0.061
10495572|Binance|BTCUSDT|2020-12-30 14:35:17|28100|0.037|1039.7|2|1609338917|1609338917|USDT|0.037
10495573|Binance|BTCUSDT|2020-12-30 14:35:20|28132.99|0.046|1294.11754|2|1609338920|1609338920|USDT|0.046
10495575|Binance|BTCUSDT|2020-12-30 14:35:20|28128.01|0.2|5625.602|2|1609338920|1609338920|USDT|0.2
10495580|Binance|BTCUSDT|2020-12-30 14:35:21|28092.38|0.401|11265.04438|2|1609338921|1609338922|USDT|0.401
10496000|Binance|BTCUSDT|2020-12-30 14:42:31|28107.73|0.279|7842.05667|1|1609339351|1609339352|USDT|0.279
10496092|Binance|BTCUSDT|2020-12-30 14:43:16|28148.88|0.397|11175.10536|2|1609339396|1609339396|USDT|0.397
10496101|Binance|BTCUSDT|2020-12-30 14:43:18|28146.32|0.038|1069.56016|2|1609339398|1609339398|USDT|0.038
10496176|Binance|BTCUSD_PERP|2020-12-30 14:43:37|28121.1|42|4200|2|1609339417|1609339418|USD|0.1494
10496281|Binance|BTCUSDT|2020-12-30 14:49:00|28143.83|1.785|50236.73655|2|1609339740|1609339740|USDT|1.785
10496287|Binance|BTCUSDT|2020-12-30 14:49:10|28163.93|0.08|2253.1144|2|1609339750|1609339750|USDT|0.08
10496288|Binance|BTCUSDT|2020-12-30 14:49:12|28164.02|0.038|1070.23276|2|1609339752|1609339752|USDT|0.038
10496303|Binance|BTCUSDT|2020-12-30 14:49:18|28175.35|0.4|11270.14|2|1609339758|1609339758|USDT|0.4
10496304|Binance|BTCUSDT|2020-12-30 14:49:18|28177.54|3.896|109779.69584|2|1609339758|1609339759|USDT|3.896
10496307|Binance|BTCUSDT|2020-12-30 14:49:24|28172.33|0.048|1352.27184|2|1609339764|1609339764|USDT|0.048
10496310|Binance|BTCUSDT|2020-12-30 14:49:34|28181.01|0.073|2057.21373|2|1609339774|1609339774|USDT|0.073
10496312|Binance|BTCUSDT|2020-12-30 14:49:36|28184.88|0.093|2621.19384|2|1609339776|1609339776|USDT|0.093
10496316|Binance|BTCUSDT|2020-12-30 14:49:48|28199.1|0.046|1297.1586|2|1609339788|1609339788|USDT|0.046
10496317|Binance|BTCUSDT|2020-12-30 14:49:48|28199.1|0.053|1494.5523|2|1609339788|1609339788|USDT|0.053
10496318|Binance|BTCUSDT|2020-12-30 14:49:48|28196.33|0.044|1240.63852|2|1609339788|1609339788|USDT|0.044
10496319|Binance|BTCUSDT|2020-12-30 14:49:48|28196.33|0.1|2819.633|2|1609339788|1609339789|USDT|0.1
10496320|Binance|BTCUSDT|2020-12-30 14:49:49|28196.33|0.15|4229.4495|2|1609339789|1609339789|USDT|0.15
10496430|Binance|BTCUSDT|2020-12-30 14:59:40|28200|0.1|2820|2|1609340380|1609340380|USDT|0.1
10496435|Binance|BTCUSDT|2020-12-30 14:59:53|28205.42|5.141|145004.06422|2|1609340393|1609340393|USDT|5.141
10496439|Binance|BTCUSDT|2020-12-30 15:00:00|28214.99|0.093|2623.99407|2|1609340400|1609340400|USDT|0.093
10496468|Binance|BTCUSDT|2020-12-30 15:00:55|28153.37|0.187|5264.68019|1|1609340455|1609340456|USDT|0.187
10496497|Binance|BTCUSDT|2020-12-30 15:02:22|28089.78|0.093|2612.34954|1|1609340542|1609340542|USDT|0.093
10496516|Binance|BTCUSDT|2020-12-30 15:06:11|28080.01|1.772|49757.77772|1|1609340771|1609340771|USDT|1.772
10496517|Binance|BTCUSDT|2020-12-30 15:06:13|28068.68|0.07|1964.8076|1|1609340773|1609340774|USDT|0.07
10496518|Binance|BTCUSDT|2020-12-30 15:06:15|28059.96|0.26|7295.5896|1|1609340775|1609340775|USDT|0.26
10496519|Binance|BTCUSD_PERP|2020-12-30 15:06:15|28047|10|1000|1|1609340775|1609340776|USD|0.0357
10496520|Binance|BTCUSDT|2020-12-30 15:06:16|28054.97|0.092|2581.05724|1|1609340776|1609340776|USDT|0.092
10496521|Binance|BTCUSDT|2020-12-30 15:06:16|28054.97|0.044|1234.41868|1|1609340776|1609340776|USDT|0.044
10496524|Binance|BTCUSD_210326|2020-12-30 15:06:17|29458.7|38|3800|1|1609340777|1609340777|USD|0.129
10496548|Binance|BTCUSDT|2020-12-30 15:07:58|28165.95|0.04|1126.638|2|1609340878|1609340878|USDT|0.04
10496558|Binance|BTCUSDT|2020-12-30 15:08:50|28211.76|0.235|6629.7636|2|1609340930|1609340930|USDT|0.235
10496571|Binance|BTCUSDT|2020-12-30 15:09:17|28217.93|0.422|11907.96646|2|1609340957|1609340958|USDT|0.422
10496581|Binance|BTCUSDT|2020-12-30 15:09:59|28223.91|0.209|5898.79719|2|1609340999|1609340999|USDT|0.209
10496589|Binance|BTCUSDT|2020-12-30 15:10:07|28239.88|0.036|1016.63568|2|1609341007|1609341008|USDT|0.036
10496590|Binance|BTCUSDT|2020-12-30 15:10:07|28237.13|0.671|18947.11423|2|1609341007|1609341008|USDT|0.671
10496592|Binance|BTCUSDT|2020-12-30 15:10:08|28239.91|0.074|2089.75334|2|1609341008|1609341008|USDT|0.074
10496595|Binance|BTCUSDT|2020-12-30 15:10:09|28239.51|0.761|21490.26711|2|1609341009|1609341009|USDT|0.761
10496596|Binance|BTCUSDT|2020-12-30 15:10:09|28239.87|0.063|1779.11181|2|1609341009|1609341010|USDT|0.063
10496597|Binance|BTCUSDT|2020-12-30 15:10:09|28239.49|0.371|10476.85079|2|1609341009|1609341010|USDT|0.371
10496603|Binance|BTCUSDT|2020-12-30 15:10:13|28247.67|0.042|1186.40214|2|1609341013|1609341013|USDT|0.042
10496604|Binance|BTCUSDT|2020-12-30 15:10:13|28247.65|0.05|1412.3825|2|1609341013|1609341014|USDT|0.05
10496605|Binance|BTCUSDT|2020-12-30 15:10:13|28247.65|0.371|10479.87815|2|1609341013|1609341014|USDT|0.371
10496606|Binance|BTCUSDT|2020-12-30 15:10:14|28246.16|1.191|33641.17656|2|1609341014|1609341014|USDT|1.191
10496609|Binance|BTCUSDT|2020-12-30 15:10:22|28253.44|0.281|7939.21664|2|1609341022|1609341023|USDT|0.281
10496614|Binance|BTCUSDT|2020-12-30 15:10:25|28268.67|0.508|14360.48436|2|1609341025|1609341025|USDT|0.508
10496626|Binance|BTCUSDT|2020-12-30 15:10:26|28292.82|0.058|1640.98356|2|1609341026|1609341026|USDT|0.058
10496631|Binance|BTCUSDT|2020-12-30 15:10:27|28290.95|0.481|13607.94695|2|1609341027|1609341027|USDT|0.481
10496632|Binance|BTCUSDT|2020-12-30 15:10:27|28291|0.091|2574.481|2|1609341027|1609341027|USDT|0.091
10496636|Binance|BTCUSDT|2020-12-30 15:10:27|28290.65|0.071|2008.63615|2|1609341027|1609341028|USDT|0.071
10496638|Binance|BTCUSDT|2020-12-30 15:10:28|28280.02|0.898|25395.45796|2|1609341028|1609341028|USDT|0.898
10496644|Binance|BTCUSDT|2020-12-30 15:10:28|28283.99|0.5|14141.995|2|1609341028|1609341028|USDT|0.5
10496645|Binance|BTCUSDT|2020-12-30 15:10:28|28285.8|0.124|3507.4392|2|1609341028|1609341028|USDT|0.124
10496646|Binance|BTCUSDT|2020-12-30 15:10:28|28288.98|0.3|8486.694|2|1609341028|1609341028|USDT|0.3
10496647|Binance|BTCUSDT|2020-12-30 15:10:29|28289.66|0.507|14342.85762|2|1609341029|1609341029|USDT|0.507
10496648|Binance|BTCUSDT|2020-12-30 15:10:29|28290.23|0.051|1442.80173|2|1609341029|1609341029|USDT|0.051
10496653|Binance|BTCUSDT|2020-12-30 15:10:29|28292.13|1.776|50246.82288|2|1609341029|1609341029|USDT|1.776
10496656|Binance|BTCUSDT|2020-12-30 15:10:29|28285.41|0.09|2545.6869|2|1609341029|1609341029|USDT|0.09
10496658|Binance|BTCUSDT|2020-12-30 15:10:30|28294.32|0.763|21588.56616|2|1609341030|1609341030|USDT|0.763
10496659|Binance|BTCUSDT|2020-12-30 15:10:30|28292.58|1.266|35818.40628|2|1609341030|1609341030|USDT|1.266
10496660|Binance|BTCUSDT|2020-12-30 15:10:31|28290.17|0.22|6223.8374|2|1609341031|1609341031|USDT|0.22
10496661|Binance|BTCUSDT|2020-12-30 15:10:31|28292.47|0.324|9166.76028|2|1609341031|1609341031|USDT|0.324
10496662|Binance|BTCUSDT|2020-12-30 15:10:31|28292.25|4|113169|2|1609341031|1609341031|USDT|4
10496706|Binance|BTCUSDT|2020-12-30 15:10:41|28305.26|0.067|1896.45242|2|1609341041|1609341042|USDT|0.067
10496711|Binance|BTCUSDT|2020-12-30 15:10:42|28299.68|0.5|14149.84|2|1609341042|1609341043|USDT|0.5
10496769|Binance|BTCUSDT|2020-12-30 15:11:27|28314.73|0.84|23784.3732|2|1609341087|1609341087|USDT|0.84
10496771|Binance|BTCUSDT|2020-12-30 15:11:27|28320.58|0.603|17077.30974|2|1609341087|1609341088|USDT|0.603
10496775|Binance|BTCUSDT|2020-12-30 15:11:28|28313.12|0.086|2434.92832|2|1609341088|1609341089|USDT|0.086
10496816|Binance|BTCUSDT|2020-12-30 15:11:54|28315.92|0.5|14157.96|2|1609341114|1609341114|USDT|0.5
10496818|Binance|BTCUSDT|2020-12-30 15:11:54|28323.98|0.324|9176.96952|2|1609341114|1609341114|USDT|0.324
10496820|Binance|BTCUSDT|2020-12-30 15:11:56|28332.36|0.067|1898.26812|2|1609341116|1609341116|USDT|0.067
10496822|Binance|BTCUSDT|2020-12-30 15:11:58|28313.98|0.34|9626.7532|2|1609341118|1609341118|USDT|0.34
10496893|Binance|BTCUSDT|2020-12-30 15:15:24|28201.18|0.041|1156.24838|1|1609341324|1609341324|USDT|0.041
10496894|Binance|BTCUSDT|2020-12-30 15:15:24|28201.05|0.083|2340.68715|1|1609341324|1609341325|USDT|0.083
10497008|Binance|BTCUSDT|2020-12-30 15:25:38|28173.28|1|28173.28|1|1609341938|1609341938|USDT|1
10497045|Binance|BTCUSDT|2020-12-30 15:30:10|28161.56|0.138|3886.29528|1|1609342210|1609342211|USDT|0.138
10497049|Binance|BTCUSDT|2020-12-30 15:30:17|28139.89|1.286|36187.89854|1|1609342217|1609342217|USDT|1.286
10497051|Binance|BTCUSD_PERP|2020-12-30 15:30:18|28119.9|84|8400|1|1609342218|1609342218|USD|0.2988
10497052|Binance|BTCUSDT|2020-12-30 15:30:18|28138.91|0.036|1013.00076|1|1609342218|1609342219|USDT|0.036
10497053|Binance|BTCUSDT|2020-12-30 15:30:18|28138.63|0.037|1041.12931|1|1609342218|1609342219|USDT|0.037
10497054|Binance|BTCUSDT|2020-12-30 15:30:18|28138.63|0.129|3629.88327|1|1609342218|1609342219|USDT|0.129
10497056|Binance|BTCUSD_210326|2020-12-30 15:30:22|29549|143|14300|1|1609342222|1609342222|USD|0.484
10497100|Binance|BTCUSD_210326|2020-12-30 15:34:41|29523.4|18|1800|1|1609342481|1609342481|USD|0.061
10497105|Binance|BTCUSDT|2020-12-30 15:34:54|28120.82|0.1|2812.082|1|1609342494|1609342494|USDT|0.1
10497115|Binance|BTCUSDT|2020-12-30 15:35:09|28105.82|0.088|2473.31216|1|1609342509|1609342509|USDT|0.088
10497116|Binance|BTCUSDT|2020-12-30 15:35:09|28105.28|0.095|2670.0016|1|1609342509|1609342509|USDT|0.095
10497123|Binance|BTCUSDT|2020-12-30 15:35:11|28100.01|0.05|1405.0005|1|1609342511|1609342511|USDT|0.05
10497126|Binance|BTCUSD_210326|2020-12-30 15:35:14|29498|43|4300|1|1609342514|1609342514|USD|0.1458
10497129|Binance|BTCUSDT|2020-12-30 15:35:26|28093.12|0.056|1573.21472|1|1609342526|1609342526|USDT|0.056
10497716|Binance|BTCUSDT|2020-12-30 15:49:10|28209.42|0.05|1410.471|2|1609343350|1609343350|USDT|0.05
10497721|Binance|BTCUSD_PERP|2020-12-30 15:49:19|28213.7|13|1300|2|1609343359|1609343359|USD|0.0461
10497893|Binance|BTCUSD_PERP|2020-12-30 16:01:10|28244|17|1700|2|1609344070|1609344071|USD|0.0602
10498243|Binance|BTCUSD_PERP|2020-12-30 16:06:07|28123.3|32|3200|1|1609344367|1609344367|USD|0.1138
10498286|Binance|BTCUSD_PERP|2020-12-30 16:06:13|28104.8|100|10000|1|1609344373|1609344373|USD|0.3559
10498294|Binance|BTCUSDT|2020-12-30 16:06:13|28117.67|0.09|2530.5903|1|1609344373|1609344373|USDT|0.09
10498298|Binance|BTCUSD_PERP|2020-12-30 16:06:14|28100|53|5300|1|1609344374|1609344374|USD|0.1887
10498304|Binance|BTCUSD_210326|2020-12-30 16:06:16|29515.2|36|3600|1|1609344376|1609344376|USD|0.122
10498307|Binance|BTCUSDT|2020-12-30 16:06:16|28104.72|0.17|4777.8024|1|1609344376|1609344376|USDT|0.17
10498309|Binance|BTCUSDT|2020-12-30 16:06:16|28104.72|0.073|2051.64456|1|1609344376|1609344377|USDT|0.073
10498310|Binance|BTCUSDT|2020-12-30 16:06:17|28104.07|0.312|8768.46984|1|1609344377|1609344377|USDT|0.312
10498324|Binance|BTCUSDT|2020-12-30 16:06:18|28089.99|1.774|49831.64226|1|1609344378|1609344378|USDT|1.774
10498329|Binance|BTCUSDT|2020-12-30 16:06:19|28094.12|0.545|15311.2954|1|1609344379|1609344379|USDT|0.545
10498330|Binance|BTCUSDT|2020-12-30 16:06:19|28095.98|1|28095.98|1|1609344379|1609344379|USDT|1
10498377|Binance|BTCUSDT|2020-12-30 16:06:55|28092.56|0.184|5169.03104|1|1609344415|1609344415|USDT|0.184
10498379|Binance|BTCUSDT|2020-12-30 16:06:56|28086.77|1.102|30951.62054|1|1609344416|1609344416|USDT|1.102
10498380|Binance|BTCUSDT|2020-12-30 16:06:56|28086.88|0.287|8060.93456|1|1609344416|1609344416|USDT|0.287
10498383|Binance|BTCUSDT|2020-12-30 16:06:56|28086.77|0.24|6740.8248|1|1609344416|1609344417|USDT|0.24
10498390|Binance|BTCUSDT|2020-12-30 16:06:57|28081|0.114|3201.234|1|1609344417|1609344418|USDT|0.114
10498392|Binance|BTCUSDT|2020-12-30 16:06:58|28081|0.046|1291.726|1|1609344418|1609344418|USDT|0.046
10498400|Binance|BTCUSD_PERP|2020-12-30 16:06:59|28060.5|15|1500|1|1609344419|1609344419|USD|0.0535
10498403|Binance|BTCUSDT|2020-12-30 16:06:59|28061.68|0.5|14030.84|1|1609344419|1609344419|USDT|0.5
10498406|Binance|BTCUSDT|2020-12-30 16:06:59|28060.97|0.039|1094.37783|1|1609344419|1609344419|USDT|0.039
10498410|Binance|BTCUSDT|2020-12-30 16:06:59|28053.41|1.173|32906.64993|1|1609344419|1609344419|USDT|1.173
10498411|Binance|BTCUSDT|2020-12-30 16:06:59|28054.86|0.1|2805.486|1|1609344419|1609344419|USDT|0.1
10498412|Binance|BTCUSD_210326|2020-12-30 16:06:59|29461|14|1400|1|1609344419|1609344419|USD|0.0476
10498413|Binance|BTCUSDT|2020-12-30 16:06:59|28062.43|0.08|2244.9944|1|1609344419|1609344419|USDT|0.08
10498414|Binance|BTCUSD_210326|2020-12-30 16:06:59|29461|40|4000|1|1609344419|1609344420|USD|0.1358
10498418|Binance|BTCUSDT|2020-12-30 16:07:00|28066.38|1.777|49873.95726|1|1609344420|1609344420|USDT|1.777
10498421|Binance|BTCUSDT|2020-12-30 16:07:00|28065.36|0.075|2104.902|1|1609344420|1609344420|USDT|0.075
10498440|Binance|BTCUSDT|2020-12-30 16:07:01|28063.02|8.862|248694.48324|1|1609344421|1609344421|USDT|8.862
10498441|Binance|BTCUSDT|2020-12-30 16:07:01|28065.06|0.5|14032.53|1|1609344421|1609344421|USDT|0.5
10498454|Binance|BTCUSDT|2020-12-30 16:07:04|28059.95|0.077|2160.61615|1|1609344424|1609344424|USDT|0.077
10498461|Binance|BTCUSDT|2020-12-30 16:07:08|28046.57|1.919|53821.36783|1|1609344428|1609344428|USDT|1.919
10498462|Binance|BTCUSDT|2020-12-30 16:07:08|28043.04|0.054|1514.32416|1|1609344428|1609344428|USDT|0.054
10498464|Binance|BTCUSDT|2020-12-30 16:07:08|28040.58|3.302|92589.99516|1|1609344428|1609344428|USDT|3.302
10498466|Binance|BTCUSDT|2020-12-30 16:07:08|28040.27|0.105|2944.22835|1|1609344428|1609344428|USDT|0.105
10498467|Binance|BTCUSDT|2020-12-30 16:07:08|28042.89|0.154|4318.60506|1|1609344428|1609344428|USDT|0.154
10498474|Binance|BTCUSDT|2020-12-30 16:07:09|28043.81|0.156|4374.83436|1|1609344429|1609344429|USDT|0.156
10498478|Binance|BTCUSDT|2020-12-30 16:07:09|28048.02|0.061|1710.92922|1|1609344429|1609344429|USDT|0.061
10498482|Binance|BTCUSDT|2020-12-30 16:07:09|28048.02|0.048|1346.30496|1|1609344429|1609344429|USDT|0.048
10498485|Binance|BTCUSDT|2020-12-30 16:07:09|28043.36|0.309|8665.39824|1|1609344429|1609344429|USDT|0.309
10498496|Binance|BTCUSDT|2020-12-30 16:07:09|28034.58|0.095|2663.2851|1|1609344429|1609344430|USDT|0.095
10498498|Binance|BTCUSDT|2020-12-30 16:07:10|28030|0.038|1065.14|1|1609344430|1609344430|USDT|0.038
10498500|Binance|BTCUSD_PERP|2020-12-30 16:07:11|28006.5|209|20900|1|1609344431|1609344431|USD|0.7463
10498501|Binance|BTCUSD_PERP|2020-12-30 16:07:11|28006.5|42|4200|1|1609344431|1609344431|USD|0.15
10498507|Binance|BTCUSDT|2020-12-30 16:07:11|28025|0.05|1401.25|1|1609344431|1609344431|USDT|0.05
10498508|Binance|BTCUSDT|2020-12-30 16:07:11|28025|1.772|49660.3|1|1609344431|1609344431|USDT|1.772
10498514|Binance|BTCUSDT|2020-12-30 16:07:11|28018.88|0.165|4623.1152|1|1609344431|1609344431|USDT|0.165
10498515|Binance|BTCUSDT|2020-12-30 16:07:11|28018.12|0.139|3894.51868|1|1609344431|1609344431|USDT|0.139
10498517|Binance|BTCUSDT|2020-12-30 16:07:11|28015.42|0.197|5519.03774|1|1609344431|1609344432|USDT|0.197
10498518|Binance|BTCUSDT|2020-12-30 16:07:11|28015.04|0.045|1260.6768|1|1609344431|1609344432|USDT|0.045
10498521|Binance|BTCUSDT|2020-12-30 16:07:11|28018.21|0.038|1064.69198|1|1609344431|1609344432|USDT|0.038
10498523|Binance|BTCUSDT|2020-12-30 16:07:11|28017.96|0.8|22414.368|1|1609344431|1609344432|USDT|0.8
10498524|Binance|BTCUSDT|2020-12-30 16:07:11|28017.72|0.764|21405.53808|1|1609344431|1609344432|USDT|0.764
10498626|Binance|BTCUSDT|2020-12-30 16:07:20|28026.34|0.149|4175.92466|1|1609344440|1609344441|USDT|0.149
10498635|Binance|BTCUSDT|2020-12-30 16:07:21|28022.46|0.339|9499.61394|1|1609344441|1609344441|USDT|0.339
10498636|Binance|BTCUSD_PERP|2020-12-30 16:07:21|28004|31|3100|1|1609344441|1609344441|USD|0.1107
10498640|Binance|BTCUSDT|2020-12-30 16:07:21|28022.21|0.136|3811.02056|1|1609344441|1609344442|USDT|0.136
10498892|Binance|BTCUSDT|2020-12-30 16:09:04|28004.65|0.109|3052.50685|1|1609344544|1609344544|USDT|0.109
10498897|Binance|BTCUSDT|2020-12-30 16:09:04|28006.93|0.648|18148.49064|1|1609344544|1609344545|USDT|0.648
10498928|Binance|BTCUSDT|2020-12-30 16:09:08|28003.28|0.054|1512.17712|1|1609344548|1609344548|USDT|0.054
10498934|Binance|BTCUSD_PERP|2020-12-30 16:09:09|27990.4|75|7500|1|1609344549|1609344549|USD|0.268
10498943|Binance|BTCUSDT|2020-12-30 16:09:12|27952.95|0.108|3018.9186|1|1609344552|1609344552|USDT|0.108
10498945|Binance|BTCUSDT|2020-12-30 16:09:13|27951.88|1.647|46036.74636|1|1609344553|1609344553|USDT|1.647
10498947|Binance|BTCUSDT|2020-12-30 16:09:13|27964.75|0.041|1146.55475|1|1609344553|1609344553|USDT|0.041
10498948|Binance|BTCUSDT|2020-12-30 16:09:13|27973.38|0.378|10573.93764|1|1609344553|1609344553|USDT|0.378
10498949|Binance|BTCUSDT|2020-12-30 16:09:13|27964.99|0.039|1090.63461|1|1609344553|1609344553|USDT|0.039
10498952|Binance|BTCUSD_PERP|2020-12-30 16:09:13|27954.1|20|2000|1|1609344553|1609344553|USD|0.0716
10498953|Binance|BTCUSD_PERP|2020-12-30 16:09:13|27954.1|330|33000|1|1609344553|1609344553|USD|1.1806
10498955|Binance|BTCUSDT|2020-12-30 16:09:13|27972.01|0.5|13986.005|1|1609344553|1609344553|USDT|0.5
10498956|Binance|BTCUSDT|2020-12-30 16:09:13|27972.21|0.19|5314.7199|1|1609344553|1609344553|USDT|0.19
10498961|Binance|BTCUSDT|2020-12-30 16:09:14|27974.6|0.334|9343.5164|1|1609344554|1609344554|USDT|0.334
10498962|Binance|BTCUSDT|2020-12-30 16:09:14|27974.61|0.3|8392.383|1|1609344554|1609344554|USDT|0.3
10498977|Binance|BTCUSDT|2020-12-30 16:09:18|27965.9|0.25|6991.475|1|1609344558|1609344558|USDT|0.25
10498978|Binance|BTCUSDT|2020-12-30 16:09:18|27971.99|0.181|5062.93019|1|1609344558|1609344558|USDT|0.181
10498981|Binance|BTCUSDT|2020-12-30 16:09:19|27965.05|0.3|8389.515|1|1609344559|1609344559|USDT|0.3
10498994|Binance|BTCUSDT|2020-12-30 16:09:25|27961.06|0.061|1705.62466|1|1609344565|1609344565|USDT|0.061
10498999|Binance|BTCUSDT|2020-12-30 16:09:25|27954.79|0.28|7827.3412|1|1609344565|1609344565|USDT|0.28
10499002|Binance|BTCUSDT|2020-12-30 16:09:25|27950.03|1.009|28201.58027|1|1609344565|1609344566|USDT|1.009
10499003|Binance|BTCUSDT|2020-12-30 16:09:26|27959.53|0.065|1817.36945|1|1609344566|1609344566|USDT|0.065
10499012|Binance|BTCUSDT|2020-12-30 16:09:26|27962|0.079|2208.998|1|1609344566|1609344567|USDT|0.079
10499056|Binance|BTCUSDT|2020-12-30 16:09:49|27968.92|0.05|1398.446|1|1609344589|1609344590|USDT|0.05
10499072|Binance|BTCUSD_PERP|2020-12-30 16:09:53|27939.8|15|1500|1|1609344593|1609344594|USD|0.0537
10499073|Binance|BTCUSDT|2020-12-30 16:09:53|27952.53|0.1|2795.253|1|1609344593|1609344594|USDT|0.1
10499077|Binance|BTCUSDT|2020-12-30 16:09:55|27953.61|0.04|1118.1444|1|1609344595|1609344595|USDT|0.04
10499082|Binance|BTCUSD_PERP|2020-12-30 16:09:56|27931.1|35|3500|1|1609344596|1609344596|USD|0.1254
10499291|Binance|BTCUSDT|2020-12-30 16:12:48|27934.35|0.15|4190.1525|1|1609344768|1609344768|USDT|0.15
10499293|Binance|BTCUSDT|2020-12-30 16:12:48|27932.28|0.3|8379.684|1|1609344768|1609344768|USDT|0.3
10499294|Binance|BTCUSDT|2020-12-30 16:12:48|27932.27|0.145|4050.17915|1|1609344768|1609344769|USDT|0.145
10499298|Binance|BTCUSDT|2020-12-30 16:12:49|27935.09|0.575|16062.67675|1|1609344769|1609344770|USDT|0.575
10499300|Binance|BTCUSD_PERP|2020-12-30 16:12:51|27933.2|32|3200|1|1609344771|1609344771|USD|0.1146
10499304|Binance|BTCUSDT|2020-12-30 16:12:57|27929.6|1.368|38207.6928|1|1609344777|1609344777|USDT|1.368
10499305|Binance|BTCUSDT|2020-12-30 16:12:57|27928.89|1|27928.89|1|1609344777|1609344778|USDT|1
10499310|Binance|BTCUSDT|2020-12-30 16:12:58|27932.65|0.2|5586.53|1|1609344778|1609344778|USDT|0.2
10499342|Binance|BTCUSDT|2020-12-30 16:13:01|27926.41|0.182|5082.60662|1|1609344781|1609344781|USDT|0.182
10499346|Binance|BTCUSDT|2020-12-30 16:13:01|27928.38|1|27928.38|1|1609344781|1609344781|USDT|1
10499348|Binance|BTCUSD_PERP|2020-12-30 16:13:02|27917.9|218|21800|1|1609344782|1609344782|USD|0.7809
10499349|Binance|BTCUSDT|2020-12-30 16:13:02|27924.01|0.463|12928.81663|1|1609344782|1609344782|USDT|0.463
10499559|Binance|BTCUSDT|2020-12-30 16:27:21|28131.71|0.05|1406.5855|2|1609345641|1609345641|USDT|0.05
10499560|Binance|BTCUSDT|2020-12-30 16:27:21|28132.43|0.42|11815.6206|2|1609345641|1609345641|USDT|0.42
10499580|Binance|BTCUSDT|2020-12-30 16:30:03|28133.07|0.116|3263.43612|2|1609345803|1609345803|USDT|0.116
10499598|Binance|BTCUSDT|2020-12-30 16:31:50|28158|0.222|6251.076|2|1609345910|1609345910|USDT|0.222
10499602|Binance|BTCUSDT|2020-12-30 16:31:58|28169.73|0.067|1887.37191|2|1609345918|1609345918|USDT|0.067
10499624|Binance|BTCUSDT|2020-12-30 16:32:52|28194.59|0.945|26643.88755|2|1609345972|1609345972|USDT|0.945
10499677|Binance|BTCUSDT|2020-12-30 16:35:24|28203|0.071|2002.413|2|1609346124|1609346124|USDT|0.071
10500132|Binance|BTCUSD_PERP|2020-12-30 17:02:26|28204.1|15|1500|2|1609347746|1609347746|USD|0.0532
10500135|Binance|BTCUSDT|2020-12-30 17:02:32|28235.2|0.088|2484.6976|2|1609347752|1609347752|USDT|0.088
10500145|Binance|BTCUSDT|2020-12-30 17:02:37|28238.32|0.6|16942.992|2|1609347757|1609347758|USDT|0.6
10500146|Binance|BTCUSDT|2020-12-30 17:02:37|28239.23|0.047|1327.24381|2|1609347757|1609347758|USDT|0.047
10500167|Binance|BTCUSDT|2020-12-30 17:02:53|28235.49|0.159|4489.44291|2|1609347773|1609347773|USDT|0.159
10500186|Binance|BTCUSDT|2020-12-30 17:03:38|28257.46|0.08|2260.5968|2|1609347818|1609347818|USDT|0.08
10500187|Binance|BTCUSDT|2020-12-30 17:03:38|28258.3|0.821|23200.0643|2|1609347818|1609347819|USDT|0.821
10500196|Binance|BTCUSDT|2020-12-30 17:03:44|28264.81|0.5|14132.405|2|1609347824|1609347824|USDT|0.5
10500199|Binance|BTCUSDT|2020-12-30 17:03:47|28261.11|0.07|1978.2777|2|1609347827|1609347827|USDT|0.07
10500200|Binance|BTCUSDT|2020-12-30 17:03:47|28262.28|0.038|1073.96664|2|1609347827|1609347827|USDT|0.038
10500204|Binance|BTCUSDT|2020-12-30 17:03:52|28275.99|1|28275.99|2|1609347832|1609347832|USDT|1
10500205|Binance|BTCUSDT|2020-12-30 17:03:53|28275.97|0.056|1583.45432|2|1609347833|1609347833|USDT|0.056
10500209|Binance|BTCUSDT|2020-12-30 17:03:53|28278|0.069|1951.182|2|1609347833|1609347833|USDT|0.069
10500211|Binance|BTCUSDT|2020-12-30 17:03:53|28277.7|0.359|10151.6943|2|1609347833|1609347834|USDT|0.359
10500214|Binance|BTCUSDT|2020-12-30 17:03:55|28278.81|0.05|1413.9405|2|1609347835|1609347836|USDT|0.05
10500217|Binance|BTCUSDT|2020-12-30 17:03:56|28289.98|1.775|50214.7145|2|1609347836|1609347836|USDT|1.775
10500218|Binance|BTCUSDT|2020-12-30 17:03:56|28289.71|1.794|50751.73974|2|1609347836|1609347836|USDT|1.794
10500220|Binance|BTCUSDT|2020-12-30 17:03:57|28288.85|0.491|13889.82535|2|1609347837|1609347838|USDT|0.491
10500275|Binance|BTCUSDT|2020-12-30 17:04:42|28292.39|0.107|3027.28573|2|1609347882|1609347883|USDT|0.107
10500276|Binance|BTCUSDT|2020-12-30 17:04:43|28289.73|1.787|50553.74751|2|1609347883|1609347883|USDT|1.787
10500288|Binance|BTCUSDT|2020-12-30 17:05:11|28303.49|0.119|3368.11531|2|1609347911|1609347911|USDT|0.119
10500293|Binance|BTCUSDT|2020-12-30 17:05:12|28302.69|0.064|1811.37216|2|1609347912|1609347912|USDT|0.064
10500335|Binance|BTCUSDT|2020-12-30 17:10:32|28158.55|0.445|12530.55475|1|1609348232|1609348232|USDT|0.445
10500436|Binance|BTCUSDT|2020-12-30 17:12:25|28117.17|0.101|2839.83417|2|1609348345|1609348345|USDT|0.101
10500438|Binance|BTCUSDT|2020-12-30 17:12:26|28160|0.238|6702.08|1|1609348346|1609348346|USDT|0.238
10500524|Binance|BTCUSDT|2020-12-30 17:12:58|28150.21|1.62|45603.3402|1|1609348378|1609348378|USDT|1.62
10500552|Binance|BTCUSDT|2020-12-30 17:14:08|28114.96|0.1|2811.496|1|1609348448|1609348449|USDT|0.1
10500640|Binance|BTCUSD_PERP|2020-12-30 17:14:48|28072.6|36|3600|1|1609348488|1609348488|USD|0.1283
10500643|Binance|BTCUSD_210326|2020-12-30 17:14:57|29472.9|78|7800|1|1609348497|1609348497|USD|0.2647
10500644|Binance|BTCUSDT|2020-12-30 17:14:59|28080.73|1|28080.73|1|1609348499|1609348499|USDT|1
10500988|Binance|BTCUSDT|2020-12-30 17:36:35|28286.02|0.373|10550.68546|2|1609349795|1609349795|USDT|0.373
10500990|Binance|BTCUSD_PERP|2020-12-30 17:36:36|28269.4|51|5100|2|1609349796|1609349796|USD|0.1805
10501021|Binance|BTCUSDT|2020-12-30 17:37:07|28295.02|0.166|4696.97332|2|1609349827|1609349827|USDT|0.166
10501225|Binance|BTCUSDT|2020-12-30 17:50:15|28331.21|0.6|16998.726|2|1609350615|1609350616|USDT|0.6
10501228|Binance|BTCUSDT|2020-12-30 17:50:16|28330.42|0.432|12238.74144|2|1609350616|1609350616|USDT|0.432
10501229|Binance|BTCUSD_PERP|2020-12-30 17:50:16|28315.9|43|4300|2|1609350616|1609350616|USD|0.1519
10501231|Binance|BTCUSDT|2020-12-30 17:50:16|28320.52|0.036|1019.53872|2|1609350616|1609350616|USDT|0.036
10501233|Binance|BTCUSDT|2020-12-30 17:50:16|28320.52|1.4|39648.728|2|1609350616|1609350617|USDT|1.4
10501320|Binance|BTCUSD_PERP|2020-12-30 17:55:32|28313.7|32|3200|2|1609350932|1609350932|USD|0.1131
10501333|Binance|BTCUSDT|2020-12-30 17:55:41|28335.82|0.07|1983.5074|2|1609350941|1609350941|USDT|0.07
10501438|Binance|BTCUSDT|2020-12-30 18:05:55|28340.85|0.037|1048.61145|2|1609351555|1609351555|USDT|0.037
10501442|Binance|BTCUSD_PERP|2020-12-30 18:05:59|28347.9|10|1000|2|1609351559|1609351559|USD|0.0353
10501443|Binance|BTCUSDT|2020-12-30 18:05:59|28377.74|1.378|39104.52572|2|1609351559|1609351559|USDT|1.378
10501445|Binance|BTCUSDT|2020-12-30 18:06:00|28388.64|4.613|130956.79632|2|1609351560|1609351560|USDT|4.613
10501447|Binance|BTCUSDT|2020-12-30 18:06:00|28388.14|0.05|1419.407|2|1609351560|1609351560|USDT|0.05
10501453|Binance|BTCUSDT|2020-12-30 18:06:00|28381.49|1.628|46205.06572|2|1609351560|1609351561|USDT|1.628
10501459|Binance|BTCUSDT|2020-12-30 18:06:01|28378.3|0.2|5675.66|2|1609351561|1609351561|USDT|0.2
10501466|Binance|BTCUSDT|2020-12-30 18:06:02|28376.01|0.061|1730.93661|2|1609351562|1609351562|USDT|0.061
10501467|Binance|BTCUSDT|2020-12-30 18:06:02|28382.01|0.753|21371.65353|2|1609351562|1609351562|USDT|0.753
10501478|Binance|BTCUSDT|2020-12-30 18:06:03|28378.25|0.687|19495.85775|2|1609351563|1609351563|USDT|0.687
10501522|Binance|BTCUSDT|2020-12-30 18:06:23|28391.46|1|28391.46|2|1609351583|1609351583|USDT|1
10501523|Binance|BTCUSDT|2020-12-30 18:06:23|28394.23|0.24|6814.6152|2|1609351583|1609351583|USDT|0.24
10501524|Binance|BTCUSDT|2020-12-30 18:06:23|28394.51|0.138|3918.44238|2|1609351583|1609351583|USDT|0.138
10501526|Binance|BTCUSDT|2020-12-30 18:06:24|28395.99|0.12|3407.5188|2|1609351584|1609351584|USDT|0.12
10501529|Binance|BTCUSDT|2020-12-30 18:06:25|28405.18|0.091|2584.87138|2|1609351585|1609351586|USDT|0.091
10501531|Binance|BTCUSDT|2020-12-30 18:06:26|28400.67|0.307|8719.00569|2|1609351586|1609351586|USDT|0.307
10501532|Binance|BTCUSDT|2020-12-30 18:06:26|28397.14|0.037|1050.69418|2|1609351586|1609351586|USDT|0.037
10501534|Binance|BTCUSDT|2020-12-30 18:06:26|28393.01|0.5|14196.505|2|1609351586|1609351586|USDT|0.5
10501535|Binance|BTCUSDT|2020-12-30 18:06:26|28398.56|1.77|50265.4512|2|1609351586|1609351586|USDT|1.77
10501536|Binance|BTCUSDT|2020-12-30 18:06:26|28398.96|0.28|7951.7088|2|1609351586|1609351586|USDT|0.28
10501537|Binance|BTCUSDT|2020-12-30 18:06:26|28400.22|0.535|15194.1177|2|1609351586|1609351586|USDT|0.535
10501538|Binance|BTCUSDT|2020-12-30 18:06:26|28401.86|0.355|10082.6603|2|1609351586|1609351586|USDT|0.355
10501539|Binance|BTCUSDT|2020-12-30 18:06:26|28401.62|0.055|1562.0891|2|1609351586|1609351586|USDT|0.055
10501541|Binance|BTCUSDT|2020-12-30 18:06:26|28403.27|1.4|39764.578|2|1609351586|1609351587|USDT|1.4
10501542|Binance|BTCUSDT|2020-12-30 18:06:27|28407.77|0.465|13209.61305|2|1609351587|1609351587|USDT|0.465
10501544|Binance|BTCUSDT|2020-12-30 18:06:27|28411.76|0.317|9006.52792|2|1609351587|1609351587|USDT|0.317
10501551|Binance|BTCUSDT|2020-12-30 18:06:32|28400.01|0.25|7100.0025|2|1609351592|1609351592|USDT|0.25
10501554|Binance|BTCUSDT|2020-12-30 18:06:32|28403.84|0.15|4260.576|2|1609351592|1609351593|USDT|0.15
10501558|Binance|BTCUSDT|2020-12-30 18:06:36|28407.61|0.15|4261.1415|2|1609351596|1609351596|USDT|0.15
10501559|Binance|BTCUSDT|2020-12-30 18:06:36|28408.28|0.35|9942.898|2|1609351596|1609351596|USDT|0.35
10501561|Binance|BTCUSDT|2020-12-30 18:06:36|28409.26|0.381|10823.92806|2|1609351596|1609351596|USDT|0.381
10501564|Binance|BTCUSDT|2020-12-30 18:06:37|28409.85|0.037|1051.16445|2|1609351597|1609351597|USDT|0.037
10501606|Binance|BTCUSDT|2020-12-30 18:07:40|28415.97|0.074|2102.78178|2|1609351660|1609351660|USDT|0.074
10501608|Binance|BTCUSD_PERP|2020-12-30 18:07:42|28392.1|65|6500|2|1609351662|1609351662|USD|0.229
10501609|Binance|BTCUSDT|2020-12-30 18:07:42|28416.55|0.112|3182.6536|2|1609351662|1609351663|USDT|0.112
10501610|Binance|BTCUSDT|2020-12-30 18:07:42|28413.01|0.228|6478.16628|2|1609351662|1609351663|USDT|0.228
10501612|Binance|BTCUSDT|2020-12-30 18:07:42|28413.01|0.2|5682.602|2|1609351662|1609351663|USDT|0.2
10501615|Binance|BTCUSDT|2020-12-30 18:07:43|28413.01|1.162|33015.91762|2|1609351663|1609351663|USDT|1.162
10501625|Binance|BTCUSDT|2020-12-30 18:07:56|28420.15|0.06|1705.209|2|1609351676|1609351676|USDT|0.06
10501691|Binance|BTCUSD_PERP|2020-12-30 18:10:15|28397.3|42|4200|2|1609351815|1609351815|USD|0.148
10501695|Binance|BTCUSDT|2020-12-30 18:10:23|28410|0.11|3125.1|2|1609351823|1609351823|USDT|0.11
10501697|Binance|BTCUSDT|2020-12-30 18:10:26|28409.99|0.094|2670.53906|2|1609351826|1609351826|USDT|0.094
10501700|Binance|BTCUSDT|2020-12-30 18:10:37|28419|0.038|1079.922|2|1609351837|1609351837|USDT|0.038
10501701|Binance|BTCUSDT|2020-12-30 18:10:38|28424.22|3.3|93799.926|2|1609351838|1609351838|USDT|3.3
10501705|Binance|BTCUSDT|2020-12-30 18:10:41|28429.8|0.903|25672.1094|2|1609351841|1609351841|USDT|0.903
10501707|Binance|BTCUSDT|2020-12-30 18:10:42|28429|0.3|8528.7|2|1609351842|1609351842|USDT|0.3
10501805|Binance|BTCUSDT|2020-12-30 18:12:23|28438.68|0.177|5033.64636|2|1609351943|1609351943|USDT|0.177
10501806|Binance|BTCUSDT|2020-12-30 18:12:24|28438.27|0.089|2531.00603|2|1609351944|1609351944|USDT|0.089
10501812|Binance|BTCUSDT|2020-12-30 18:12:24|28436.83|0.1|2843.683|2|1609351944|1609351945|USDT|0.1
10501834|Binance|BTCUSDT|2020-12-30 18:12:36|28448.11|0.7|19913.677|2|1609351956|1609351956|USDT|0.7
10501835|Binance|BTCUSDT|2020-12-30 18:12:36|28448.98|0.04|1137.9592|2|1609351956|1609351956|USDT|0.04
10501837|Binance|BTCUSDT|2020-12-30 18:12:36|28447.96|0.309|8790.41964|2|1609351956|1609351957|USDT|0.309
10501839|Binance|BTCUSDT|2020-12-30 18:12:37|28446.36|0.2|5689.272|2|1609351957|1609351957|USDT|0.2
10501849|Binance|BTCUSDT|2020-12-30 18:12:58|28447.76|0.202|5746.44752|2|1609351978|1609351978|USDT|0.202
10501866|Binance|BTCUSDT|2020-12-30 18:13:16|28454.99|0.8|22763.992|2|1609351996|1609351996|USDT|0.8
10501867|Binance|BTCUSDT|2020-12-30 18:13:16|28454.99|0.311|8849.50189|2|1609351996|1609351996|USDT|0.311
10501868|Binance|BTCUSDT|2020-12-30 18:13:16|28454.99|0.098|2788.58902|2|1609351996|1609351996|USDT|0.098
10501875|Binance|BTCUSD_PERP|2020-12-30 18:13:20|28440.1|50|5000|2|1609352000|1609352001|USD|0.1759
10501877|Binance|BTCUSDT|2020-12-30 18:13:22|28457.9|0.078|2219.7162|2|1609352002|1609352002|USDT|0.078
10501880|Binance|BTCUSDT|2020-12-30 18:13:23|28468.22|0.7|19927.754|2|1609352003|1609352003|USDT|0.7
10501881|Binance|BTCUSDT|2020-12-30 18:13:23|28471|0.473|13466.783|2|1609352003|1609352003|USDT|0.473
10501883|Binance|BTCUSDT|2020-12-30 18:13:23|28473.5|0.04|1138.94|2|1609352003|1609352003|USDT|0.04
10501884|Binance|BTCUSDT|2020-12-30 18:13:23|28473.5|0.26|7403.11|2|1609352003|1609352003|USDT|0.26
10501888|Binance|BTCUSDT|2020-12-30 18:13:24|28484.35|0.041|1167.85835|2|1609352004|1609352004|USDT|0.041
10501889|Binance|BTCUSDT|2020-12-30 18:13:24|28484.35|0.15|4272.6525|2|1609352004|1609352004|USDT|0.15
10501895|Binance|BTCUSDT|2020-12-30 18:13:26|28487.92|0.5|14243.96|2|1609352006|1609352006|USDT|0.5
10501896|Binance|BTCUSDT|2020-12-30 18:13:26|28488.78|0.267|7606.50426|2|1609352006|1609352006|USDT|0.267
10501899|Binance|BTCUSDT|2020-12-30 18:13:26|28487.84|1.3|37034.192|2|1609352006|1609352007|USDT|1.3
10501901|Binance|BTCUSDT|2020-12-30 18:13:27|28487.52|0.518|14756.53536|2|1609352007|1609352007|USDT|0.518
10501902|Binance|BTCUSDT|2020-12-30 18:13:27|28488.78|2|56977.56|2|1609352007|1609352007|USDT|2
10501904|Binance|BTCUSDT|2020-12-30 18:13:27|28489.87|1.41|40170.7167|2|1609352007|1609352007|USDT|1.41
10501906|Binance|BTCUSDT|2020-12-30 18:13:27|28487.95|0.067|1908.69265|2|1609352007|1609352007|USDT|0.067
10501983|Binance|BTCUSDT|2020-12-30 18:17:03|28473.85|0.05|1423.6925|2|1609352223|1609352223|USDT|0.05
10501984|Binance|BTCUSDT|2020-12-30 18:17:04|28470.01|0.3|8541.003|2|1609352224|1609352224|USDT|0.3
10502049|Binance|BTCUSDT|2020-12-30 18:19:48|28404.98|0.074|2101.96852|2|1609352388|1609352388|USDT|0.074
10502063|Binance|BTCUSDT|2020-12-30 18:20:24|28342.83|0.066|1870.62678|1|1609352424|1609352424|USDT|0.066
10502069|Binance|BTCUSDT|2020-12-30 18:20:29|28333.88|0.07|1983.3716|1|1609352429|1609352430|USDT|0.07
10502070|Binance|BTCUSDT|2020-12-30 18:20:30|28336.56|0.575|16293.522|1|1609352430|1609352430|USDT|0.575
10502071|Binance|BTCUSD_210326|2020-12-30 18:20:36|29746.4|163|16300|1|1609352436|1609352436|USD|0.548
10502077|Binance|BTCUSDT|2020-12-30 18:21:17|28322|0.036|1019.592|1|1609352477|1609352477|USDT|0.036
10502082|Binance|BTCUSDT|2020-12-30 18:21:22|28278.49|1.149|32491.98501|1|1609352482|1609352482|USDT|1.149
10502083|Binance|BTCUSDT|2020-12-30 18:21:22|28278.87|0.146|4128.71502|1|1609352482|1609352482|USDT|0.146
10502086|Binance|BTCUSD_210326|2020-12-30 18:21:22|29662.4|164|16400|1|1609352482|1609352482|USD|0.5529
10502087|Binance|BTCUSDT|2020-12-30 18:21:22|28274.5|0.391|11055.3295|1|1609352482|1609352482|USDT|0.391
10502089|Binance|BTCUSDT|2020-12-30 18:21:23|28275.46|0.037|1046.19202|1|1609352483|1609352483|USDT|0.037
10502090|Binance|BTCUSDT|2020-12-30 18:21:23|28280.53|0.5|14140.265|1|1609352483|1609352483|USDT|0.5
10502092|Binance|BTCUSDT|2020-12-30 18:21:23|28275.55|1.42|40151.281|1|1609352483|1609352484|USDT|1.42
10502093|Binance|BTCUSDT|2020-12-30 18:21:23|28275.49|1.058|29915.46842|1|1609352483|1609352484|USDT|1.058
10502094|Binance|BTCUSDT|2020-12-30 18:21:23|28275.46|0.135|3817.1871|1|1609352483|1609352484|USDT|0.135
10502095|Binance|BTCUSDT|2020-12-30 18:21:23|28275.78|0.058|1639.99524|1|1609352483|1609352484|USDT|0.058
10502097|Binance|BTCUSDT|2020-12-30 18:21:24|28275.65|0.659|18633.65335|1|1609352484|1609352484|USDT|0.659
10502098|Binance|BTCUSD_PERP|2020-12-30 18:21:24|28274.3|31|3100|1|1609352484|1609352484|USD|0.1097
10502100|Binance|BTCUSD_PERP|2020-12-30 18:21:24|28295.2|17|1700|1|1609352484|1609352484|USD|0.0601
10502208|Binance|BTCUSDT|2020-12-30 18:27:48|28327.73|0.107|3031.06711|1|1609352868|1609352868|USDT|0.107
10502521|Binance|BTCUSDT|2020-12-30 18:33:15|28421.07|0.05|1421.0535|2|1609353195|1609353195|USDT|0.05
10502525|Binance|BTCUSD_PERP|2020-12-30 18:33:28|28438.2|34|3400|2|1609353208|1609353209|USD|0.1196
10502530|Binance|BTCUSDT|2020-12-30 18:33:34|28456.1|0.062|1764.2782|2|1609353214|1609353214|USDT|0.062
10502618|Binance|BTCUSDT|2020-12-30 18:41:51|28486.17|5.045|143712.72765|2|1609353711|1609353711|USDT|5.045
10502619|Binance|BTCUSDT|2020-12-30 18:41:52|28488.41|0.409|11651.75969|2|1609353712|1609353712|USDT|0.409
10502623|Binance|BTCUSDT|2020-12-30 18:41:54|28493.94|0.045|1282.2273|2|1609353714|1609353714|USDT|0.045
10502624|Binance|BTCUSDT|2020-12-30 18:41:58|28499.96|5.529|157576.27884|2|1609353718|1609353718|USDT|5.529
10502627|Binance|BTCUSDT|2020-12-30 18:42:00|28492.55|0.361|10285.81055|2|1609353720|1609353720|USDT|0.361
10502702|Binance|BTCUSDT|2020-12-30 18:44:51|28498|0.046|1310.908|2|1609353891|1609353891|USDT|0.046
10502705|Binance|BTCUSDT|2020-12-30 18:44:51|28498|0.21|5984.58|2|1609353891|1609353892|USDT|0.21
10502707|Binance|BTCUSDT|2020-12-30 18:44:52|28499.4|4.126|117588.5244|2|1609353892|1609353892|USDT|4.126
10502711|Binance|BTCUSD_PERP|2020-12-30 18:44:54|28365.5|229|22900|2|1609353894|1609353894|USD|0.8074
10502717|Binance|BTCUSDT|2020-12-30 18:44:58|28497.94|0.076|2165.84344|2|1609353898|1609353899|USDT|0.076
10502726|Binance|BTCUSDT|2020-12-30 18:45:04|28505.63|0.1|2850.563|2|1609353904|1609353904|USDT|0.1
10502728|Binance|BTCUSDT|2020-12-30 18:45:06|28524.24|0.336|9584.14464|2|1609353906|1609353906|USDT|0.336
10502729|Binance|BTCUSDT|2020-12-30 18:45:06|28517.51|0.086|2452.50586|2|1609353906|1609353906|USDT|0.086
10502730|Binance|BTCUSDT|2020-12-30 18:45:06|28517.01|0.057|1625.46957|2|1609353906|1609353906|USDT|0.057
10502731|Binance|BTCUSDT|2020-12-30 18:45:06|28515.67|7.237|206367.90379|2|1609353906|1609353906|USDT|7.237
10502735|Binance|BTCUSDT|2020-12-30 18:45:07|28521.08|0.5|14260.54|2|1609353907|1609353907|USDT|0.5
10502737|Binance|BTCUSDT|2020-12-30 18:45:07|28523.37|0.102|2909.38374|2|1609353907|1609353907|USDT|0.102
10502739|Binance|BTCUSDT|2020-12-30 18:45:07|28522.9|0.5|14261.45|2|1609353907|1609353907|USDT|0.5
10502742|Binance|BTCUSDT|2020-12-30 18:45:07|28524.39|0.3|8557.317|2|1609353907|1609353907|USDT|0.3
10502744|Binance|BTCUSDT|2020-12-30 18:45:07|28523.11|0.06|1711.3866|2|1609353907|1609353908|USDT|0.06
10502745|Binance|BTCUSDT|2020-12-30 18:45:07|28523.56|0.466|13291.97896|2|1609353907|1609353908|USDT|0.466
10502747|Binance|BTCUSDT|2020-12-30 18:45:08|28525.05|0.091|2595.77955|2|1609353908|1609353908|USDT|0.091
10502749|Binance|BTCUSDT|2020-12-30 18:45:08|28525.16|0.063|1797.08508|2|1609353908|1609353908|USDT|0.063
10502752|Binance|BTCUSDT|2020-12-30 18:45:08|28525.55|0.394|11239.0667|2|1609353908|1609353908|USDT|0.394
10502785|Binance|BTCUSDT|2020-12-30 18:45:35|28528.06|0.107|3052.50242|2|1609353935|1609353935|USDT|0.107
10502887|Binance|BTCUSDT|2020-12-30 18:50:23|28539.9|1.611|45977.7789|2|1609354223|1609354223|USDT|1.611
10502894|Binance|BTCUSDT|2020-12-30 18:50:27|28540.18|1.682|48004.58276|2|1609354227|1609354228|USDT|1.682
10502968|Binance|BTCUSDT|2020-12-30 18:54:38|28543.73|1.245|35536.94385|2|1609354478|1609354478|USDT|1.245
10502969|Binance|BTCUSDT|2020-12-30 18:54:38|28543.77|1.758|50179.94766|2|1609354478|1609354478|USDT|1.758
10502970|Binance|BTCUSDT|2020-12-30 18:54:38|28547.65|1.665|47531.83725|2|1609354478|1609354478|USDT|1.665
10502971|Binance|BTCUSDT|2020-12-30 18:54:39|28547.87|0.804|22952.48748|2|1609354479|1609354479|USDT|0.804
10502974|Binance|BTCUSDT|2020-12-30 18:54:40|28549.74|8.704|248496.93696|2|1609354480|1609354480|USDT|8.704
10503048|Binance|BTCUSDT|2020-12-30 18:55:02|28551.6|0.114|3254.8824|2|1609354502|1609354502|USDT|0.114
10503213|Binance|BTCUSD_PERP|2020-12-30 18:59:47|28536.1|10|1000|2|1609354787|1609354788|USD|0.0351
10503232|Binance|BTCUSD_210625|2020-12-30 19:00:17|30905.2|6020|602000|2|1609354817|1609354818|USD|19.479
10503233|Binance|BTCUSD_210326|2020-12-30 19:00:17|29991.7|5861|586100|2|1609354817|1609354818|USD|19.5421
10503234|Binance|BTCUSD_PERP|2020-12-30 19:00:17|28561.3|4913|491300|2|1609354817|1609354818|USD|17.2016
10503237|Binance|BTCUSDT|2020-12-30 19:00:18|28572.64|0.305|8714.6552|2|1609354818|1609354818|USDT|0.305
10503239|Binance|BTCUSDT|2020-12-30 19:00:18|28574.62|0.564|16116.08568|2|1609354818|1609354819|USDT|0.564
10503243|Binance|BTCUSDT|2020-12-30 19:00:19|28576.02|1.3|37148.826|2|1609354819|1609354819|USDT|1.3
10503245|Binance|BTCUSDT|2020-12-30 19:00:20|28583.62|0.2|5716.724|2|1609354820|1609354820|USDT|0.2
10503249|Binance|BTCUSDT|2020-12-30 19:00:21|28580.52|0.073|2086.37796|2|1609354821|1609354821|USDT|0.073
10503251|Binance|BTCUSDT|2020-12-30 19:00:22|28580.24|0.039|1114.62936|2|1609354822|1609354822|USDT|0.039
10503259|Binance|BTCUSDT|2020-12-30 19:00:31|28577.45|0.062|1771.8019|2|1609354831|1609354831|USDT|0.062
10503260|Binance|BTCUSDT|2020-12-30 19:00:31|28577.26|0.083|2371.91258|2|1609354831|1609354831|USDT|0.083
10503261|Binance|BTCUSDT|2020-12-30 19:00:31|28573.51|0.106|3028.79206|2|1609354831|1609354832|USDT|0.106
10503265|Binance|BTCUSDT|2020-12-30 19:00:32|28576.29|0.11|3143.3919|2|1609354832|1609354833|USDT|0.11
10503266|Binance|BTCUSD_PERP|2020-12-30 19:00:35|28557|346|34600|2|1609354835|1609354835|USD|1.2117
10503274|Binance|BTCUSDT|2020-12-30 19:00:41|28584.38|0.901|25754.52638|2|1609354841|1609354841|USDT|0.901
10503278|Binance|BTCUSDT|2020-12-30 19:00:42|28594.93|0.346|9893.84578|2|1609354842|1609354842|USDT|0.346
10503287|Binance|BTCUSDT|2020-12-30 19:01:00|28595.69|0.1|2859.569|2|1609354860|1609354860|USDT|0.1
10503292|Binance|BTCUSDT|2020-12-30 19:01:00|28597.86|0.599|17130.11814|2|1609354860|1609354860|USDT|0.599
10503293|Binance|BTCUSDT|2020-12-30 19:01:00|28597.89|0.103|2945.58267|2|1609354860|1609354861|USDT|0.103
10503294|Binance|BTCUSDT|2020-12-30 19:01:01|28594.3|0.588|16813.4484|2|1609354861|1609354861|USDT|0.588
10503308|Binance|BTCUSDT|2020-12-30 19:01:19|28595|0.036|1029.42|2|1609354879|1609354879|USDT|0.036
10503309|Binance|BTCUSDT|2020-12-30 19:01:20|28599.57|2.473|70726.73661|2|1609354880|1609354880|USDT|2.473
10503311|Binance|BTCUSDT|2020-12-30 19:01:21|28599.98|0.97|27741.9806|2|1609354881|1609354882|USDT|0.97
10503312|Binance|BTCUSDT|2020-12-30 19:01:22|28597.18|0.2|5719.436|2|1609354882|1609354882|USDT|0.2
10503317|Binance|BTCUSDT|2020-12-30 19:01:28|28614.3|0.55|15737.865|2|1609354888|1609354888|USDT|0.55
10503319|Binance|BTCUSDT|2020-12-30 19:01:28|28614.31|0.111|3176.18841|2|1609354888|1609354888|USDT|0.111
10503325|Binance|BTCUSD_PERP|2020-12-30 19:01:29|28590.5|20|2000|2|1609354889|1609354889|USD|0.07
10503326|Binance|BTCUSDT|2020-12-30 19:01:30|28602.05|0.5|14301.025|2|1609354890|1609354890|USDT|0.5
10503334|Binance|BTCUSDT|2020-12-30 19:01:35|28624.73|1.754|50207.77642|2|1609354895|1609354895|USDT|1.754
10503337|Binance|BTCUSDT|2020-12-30 19:01:36|28625.67|0.069|1975.17123|2|1609354896|1609354896|USDT|0.069
10503347|Binance|BTCUSDT|2020-12-30 19:01:38|28672.9|1.758|50406.9582|2|1609354898|1609354898|USDT|1.758
10503348|Binance|BTCUSDT|2020-12-30 19:01:38|28671.4|0.146|4186.0244|2|1609354898|1609354898|USDT|0.146
10503349|Binance|BTCUSDT|2020-12-30 19:01:38|28672.62|0.087|2494.51794|2|1609354898|1609354898|USDT|0.087
10503350|Binance|BTCUSDT|2020-12-30 19:01:38|28665.44|0.1|2866.544|2|1609354898|1609354898|USDT|0.1
10503353|Binance|BTCUSD_PERP|2020-12-30 19:01:38|28651.9|41|4100|2|1609354898|1609354899|USD|0.1431
10503354|Binance|BTCUSDT|2020-12-30 19:01:39|28660.36|0.055|1576.3198|2|1609354899|1609354899|USDT|0.055
10503356|Binance|BTCUSDT|2020-12-30 19:01:39|28667.81|0.9|25801.029|2|1609354899|1609354899|USDT|0.9
10503359|Binance|BTCUSDT|2020-12-30 19:01:39|28674.4|0.225|6451.74|2|1609354899|1609354899|USDT|0.225
10503360|Binance|BTCUSDT|2020-12-30 19:01:39|28674.38|0.1|2867.438|2|1609354899|1609354899|USDT|0.1
10503361|Binance|BTCUSDT|2020-12-30 19:01:39|28673.35|0.498|14279.3283|2|1609354899|1609354899|USDT|0.498
10503363|Binance|BTCUSDT|2020-12-30 19:01:39|28669.59|0.677|19409.31243|2|1609354899|1609354900|USDT|0.677
10503366|Binance|BTCUSDT|2020-12-30 19:01:40|28658.66|0.115|3295.7459|2|1609354900|1609354900|USDT|0.115
10503374|Binance|BTCUSDT|2020-12-30 19:01:40|28660.35|0.789|22613.01615|2|1609354900|1609354900|USDT|0.789
10503375|Binance|BTCUSDT|2020-12-30 19:01:40|28665.16|2.618|75045.38888|2|1609354900|1609354900|USDT|2.618
10503377|Binance|BTCUSDT|2020-12-30 19:01:40|28663.73|0.112|3210.33776|2|1609354900|1609354900|USDT|0.112
10503378|Binance|BTCUSDT|2020-12-30 19:01:40|28667.73|0.077|2207.41521|2|1609354900|1609354900|USDT|0.077
10503379|Binance|BTCUSDT|2020-12-30 19:01:40|28667.55|0.121|3468.77355|2|1609354900|1609354900|USDT|0.121
10503380|Binance|BTCUSDT|2020-12-30 19:01:40|28663.49|0.05|1433.1745|2|1609354900|1609354900|USDT|0.05
10503382|Binance|BTCUSD_PERP|2020-12-30 19:01:40|28651.6|980|98000|2|1609354900|1609354900|USD|3.4205
10503387|Binance|BTCUSDT|2020-12-30 19:01:41|28662.81|0.065|1863.08265|2|1609354901|1609354901|USDT|0.065
10503389|Binance|BTCUSDT|2020-12-30 19:01:42|28662.95|0.143|4098.80185|2|1609354902|1609354902|USDT|0.143
10503390|Binance|BTCUSDT|2020-12-30 19:01:42|28668.36|0.767|21988.63212|2|1609354902|1609354902|USDT|0.767
10503391|Binance|BTCUSDT|2020-12-30 19:01:42|28663|0.166|4758.058|2|1609354902|1609354902|USDT|0.166
10503392|Binance|BTCUSDT|2020-12-30 19:01:42|28664.38|0.069|1977.84222|2|1609354902|1609354902|USDT|0.069
10503393|Binance|BTCUSDT|2020-12-30 19:01:42|28674.58|0.486|13935.84588|2|1609354902|1609354902|USDT|0.486
10503395|Binance|BTCUSDT|2020-12-30 19:01:42|28667.07|0.201|5762.08107|2|1609354902|1609354902|USDT|0.201
10503398|Binance|BTCUSDT|2020-12-30 19:01:42|28667.26|0.15|4300.089|2|1609354902|1609354903|USDT|0.15
10503400|Binance|BTCUSD_PERP|2020-12-30 19:01:42|28652.8|250|25000|2|1609354902|1609354903|USD|0.8726
10503402|Binance|BTCUSDT|2020-12-30 19:01:42|28667.92|0.059|1691.40728|2|1609354902|1609354903|USDT|0.059
10503403|Binance|BTCUSDT|2020-12-30 19:01:42|28670.73|0.126|3612.51198|2|1609354902|1609354903|USDT|0.126
10503406|Binance|BTCUSDT|2020-12-30 19:01:44|28670.15|0.1|2867.015|2|1609354904|1609354904|USDT|0.1
10503425|Binance|BTCUSDT|2020-12-30 19:01:46|28695.54|1.774|50905.88796|2|1609354906|1609354906|USDT|1.774
10503426|Binance|BTCUSDT|2020-12-30 19:01:46|28697.69|0.05|1434.8845|2|1609354906|1609354906|USDT|0.05
10503430|Binance|BTCUSDT|2020-12-30 19:01:46|28698|0.052|1492.296|2|1609354906|1609354906|USDT|0.052
10503431|Binance|BTCUSDT|2020-12-30 19:01:46|28698|0.792|22728.816|2|1609354906|1609354906|USDT|0.792
10503432|Binance|BTCUSDT|2020-12-30 19:01:46|28697.99|0.214|6141.36986|2|1609354906|1609354906|USDT|0.214
10503434|Binance|BTCUSDT|2020-12-30 19:01:46|28696.92|0.231|6628.98852|2|1609354906|1609354907|USDT|0.231
10503435|Binance|BTCUSDT|2020-12-30 19:01:46|28693.99|0.06|1721.6394|2|1609354906|1609354907|USDT|0.06
10503437|Binance|BTCUSDT|2020-12-30 19:01:47|28696.29|0.491|14089.87839|2|1609354907|1609354907|USDT|0.491
10503441|Binance|BTCUSDT|2020-12-30 19:01:47|28690.93|0.3|8607.279|2|1609354907|1609354907|USDT|0.3
10503447|Binance|BTCUSDT|2020-12-30 19:01:47|28714.22|0.065|1866.4243|2|1609354907|1609354907|USDT|0.065
10503453|Binance|BTCUSDT|2020-12-30 19:01:47|28719.98|0.099|2843.27802|2|1609354907|1609354907|USDT|0.099
10503456|Binance|BTCUSDT|2020-12-30 19:01:47|28719.32|0.069|1981.63308|2|1609354907|1609354907|USDT|0.069
10503457|Binance|BTCUSDT|2020-12-30 19:01:47|28717.28|0.328|9419.26784|2|1609354907|1609354907|USDT|0.328
10503459|Binance|BTCUSDT|2020-12-30 19:01:47|28717.11|0.2|5743.422|2|1609354907|1609354907|USDT|0.2
10503460|Binance|BTCUSDT|2020-12-30 19:01:47|28720.54|0.138|3963.43452|2|1609354907|1609354908|USDT|0.138
10503462|Binance|BTCUSDT|2020-12-30 19:01:47|28723.24|0.262|7525.48888|2|1609354907|1609354908|USDT|0.262
10503463|Binance|BTCUSDT|2020-12-30 19:01:47|28723.77|1.327|38116.44279|2|1609354907|1609354908|USDT|1.327
10503464|Binance|BTCUSDT|2020-12-30 19:01:47|28723|0.073|2096.779|2|1609354907|1609354908|USDT|0.073
10503465|Binance|BTCUSDT|2020-12-30 19:01:47|28723|0.15|4308.45|2|1609354907|1609354908|USDT|0.15
10503466|Binance|BTCUSDT|2020-12-30 19:01:47|28723|0.101|2901.023|2|1609354907|1609354908|USDT|0.101
10503468|Binance|BTCUSDT|2020-12-30 19:01:48|28723|0.069|1981.887|2|1609354908|1609354908|USDT|0.069
10503469|Binance|BTCUSDT|2020-12-30 19:01:48|28723.11|2.191|62932.33401|2|1609354908|1609354908|USDT|2.191
10503471|Binance|BTCUSDT|2020-12-30 19:01:48|28724.75|0.516|14821.971|2|1609354908|1609354908|USDT|0.516
10503472|Binance|BTCUSDT|2020-12-30 19:01:48|28725.01|9.752|280126.29752|2|1609354908|1609354908|USDT|9.752
10503473|Binance|BTCUSDT|2020-12-30 19:01:48|28725.13|2|57450.26|2|1609354908|1609354908|USDT|2
10503474|Binance|BTCUSDT|2020-12-30 19:01:48|28730.97|6.303|181091.30391|2|1609354908|1609354908|USDT|6.303
10503475|Binance|BTCUSD_PERP|2020-12-30 19:01:48|28717.6|10|1000|2|1609354908|1609354908|USD|0.0349
10503476|Binance|BTCUSD_PERP|2020-12-30 19:01:48|28717.6|41|4100|2|1609354908|1609354908|USD|0.1428
10503478|Binance|BTCUSDT|2020-12-30 19:01:48|28744.17|0.041|1178.51097|2|1609354908|1609354908|USDT|0.041
10503479|Binance|BTCUSDT|2020-12-30 19:01:48|28759.98|0.166|4774.15668|2|1609354908|1609354908|USDT|0.166
10503480|Binance|BTCUSDT|2020-12-30 19:01:48|28753.16|0.483|13887.77628|2|1609354908|1609354908|USDT|0.483
10503481|Binance|BTCUSDT|2020-12-30 19:01:48|28754.73|0.5|14377.365|2|1609354908|1609354908|USDT|0.5
10503482|Binance|BTCUSDT|2020-12-30 19:01:48|28762.73|1.2|34515.276|2|1609354908|1609354908|USDT|1.2
10503484|Binance|BTCUSDT|2020-12-30 19:01:48|28765.11|3|86295.33|2|1609354908|1609354908|USDT|3
10503488|Binance|BTCUSDT|2020-12-30 19:01:48|28766.65|0.7|20136.655|2|1609354908|1609354908|USDT|0.7
10503489|Binance|BTCUSDT|2020-12-30 19:01:48|28768.27|0.709|20396.70343|2|1609354908|1609354908|USDT|0.709
10503490|Binance|BTCUSDT|2020-12-30 19:01:48|28764|0.12|3451.68|2|1609354908|1609354908|USDT|0.12
10503492|Binance|BTCUSD_PERP|2020-12-30 19:01:48|28732.4|18|1800|2|1609354908|1609354908|USD|0.0627
10503497|Binance|BTCUSDT|2020-12-30 19:01:48|28755.42|0.19|5463.5298|2|1609354908|1609354909|USDT|0.19
10503498|Binance|BTCUSDT|2020-12-30 19:01:49|28750.24|0.196|5635.04704|2|1609354909|1609354909|USDT|0.196
10503499|Binance|BTCUSDT|2020-12-30 19:01:49|28749.5|0.04|1149.98|2|1609354909|1609354909|USDT|0.04
10503509|Binance|BTCUSDT|2020-12-30 19:01:50|28754.2|0.069|1984.0398|2|1609354910|1609354910|USDT|0.069
10503511|Binance|BTCUSDT|2020-12-30 19:01:50|28760.02|0.07|2013.2014|2|1609354910|1609354910|USDT|0.07
10503512|Binance|BTCUSDT|2020-12-30 19:01:50|28761.02|0.118|3393.80036|2|1609354910|1609354910|USDT|0.118
10503514|Binance|BTCUSDT|2020-12-30 19:01:50|28771.88|1|28771.88|2|1609354910|1609354910|USDT|1
10503515|Binance|BTCUSDT|2020-12-30 19:01:50|28767.65|0.1|2876.765|2|1609354910|1609354910|USDT|0.1
10503516|Binance|BTCUSDT|2020-12-30 19:01:50|28760.69|0.093|2674.74417|2|1609354910|1609354910|USDT|0.093
10503518|Binance|BTCUSDT|2020-12-30 19:01:50|28775.41|1.953|56198.37573|2|1609354910|1609354910|USDT|1.953
10503520|Binance|BTCUSDT|2020-12-30 19:01:50|28780.16|0.8|23024.128|2|1609354910|1609354910|USDT|0.8
10503521|Binance|BTCUSDT|2020-12-30 19:01:50|28780.91|1.37|39429.8467|2|1609354910|1609354910|USDT|1.37
10503523|Binance|BTCUSDT|2020-12-30 19:01:50|28767.6|0.613|17634.5388|2|1609354910|1609354910|USDT|0.613
10503524|Binance|BTCUSDT|2020-12-30 19:01:50|28772.38|0.06|1726.3428|2|1609354910|1609354910|USDT|0.06
10503525|Binance|BTCUSDT|2020-12-30 19:01:50|28773.88|0.384|11049.16992|2|1609354910|1609354910|USDT|0.384
10503528|Binance|BTCUSDT|2020-12-30 19:01:50|28776.14|0.057|1640.23998|2|1609354910|1609354910|USDT|0.057
10503529|Binance|BTCUSDT|2020-12-30 19:01:50|28785.28|0.381|10967.19168|2|1609354910|1609354910|USDT|0.381
10503530|Binance|BTCUSDT|2020-12-30 19:01:50|28769.99|0.1|2876.999|1|1609354910|1609354910|USDT|0.1
10503532|Binance|BTCUSDT|2020-12-30 19:01:50|28775.19|0.2|5755.038|2|1609354910|1609354910|USDT|0.2
10503533|Binance|BTCUSDT|2020-12-30 19:01:50|28784.73|0.409|11772.95457|2|1609354910|1609354910|USDT|0.409
10503535|Binance|BTCUSDT|2020-12-30 19:01:50|28773.92|0.047|1352.37424|2|1609354910|1609354910|USDT|0.047
10503537|Binance|BTCUSDT|2020-12-30 19:01:50|28786.75|8.893|256000.56775|2|1609354910|1609354910|USDT|8.893
10503540|Binance|BTCUSDT|2020-12-30 19:01:50|28776.85|0.107|3079.12295|2|1609354910|1609354910|USDT|0.107
10503541|Binance|BTCUSDT|2020-12-30 19:01:50|28776.85|0.1|2877.685|2|1609354910|1609354910|USDT|0.1
10503543|Binance|BTCUSDT|2020-12-30 19:01:50|28776.85|0.058|1669.0573|2|1609354910|1609354911|USDT|0.058
10503546|Binance|BTCUSDT|2020-12-30 19:01:50|28792.45|0.179|5153.84855|2|1609354910|1609354911|USDT|0.179
10503548|Binance|BTCUSDT|2020-12-30 19:01:50|28778.81|0.14|4029.0334|2|1609354910|1609354911|USDT|0.14
10503549|Binance|BTCUSDT|2020-12-30 19:01:50|28782.52|0.689|19831.15628|2|1609354910|1609354911|USDT|0.689
10503550|Binance|BTCUSDT|2020-12-30 19:01:50|28790.6|0.755|21736.903|2|1609354910|1609354911|USDT|0.755
10503552|Binance|BTCUSDT|2020-12-30 19:01:50|28791.42|0.371|10681.61682|2|1609354910|1609354911|USDT|0.371
10503554|Binance|BTCUSDT|2020-12-30 19:01:50|28793.88|1.758|50619.64104|2|1609354910|1609354911|USDT|1.758
10503555|Binance|BTCUSDT|2020-12-30 19:01:50|28792.98|3.29|94728.9042|2|1609354910|1609354911|USDT|3.29
10503560|Binance|BTCUSDT|2020-12-30 19:01:50|28782.91|0.045|1295.23095|2|1609354910|1609354911|USDT|0.045
10503561|Binance|BTCUSD_PERP|2020-12-30 19:01:50|28749.5|600|60000|2|1609354910|1609354911|USD|2.087
10503562|Binance|BTCUSDT|2020-12-30 19:01:50|28789.13|0.844|24298.02572|2|1609354910|1609354911|USDT|0.844
10503565|Binance|BTCUSDT|2020-12-30 19:01:51|28791.46|0.497|14309.35562|2|1609354911|1609354911|USDT|0.497
10503566|Binance|BTCUSDT|2020-12-30 19:01:51|28789.98|0.099|2850.20802|2|1609354911|1609354911|USDT|0.099
10503568|Binance|BTCUSDT|2020-12-30 19:01:51|28791.41|0.055|1583.52755|2|1609354911|1609354911|USDT|0.055
10503570|Binance|BTCUSDT|2020-12-30 19:01:51|28787.16|0.08|2302.9728|2|1609354911|1609354911|USDT|0.08
10503573|Binance|BTCUSDT|2020-12-30 19:01:51|28786.52|0.203|5843.66356|2|1609354911|1609354911|USDT|0.203
10503576|Binance|BTCUSDT|2020-12-30 19:01:51|28778.33|0.072|2072.03976|2|1609354911|1609354911|USDT|0.072
10503581|Binance|BTCUSDT|2020-12-30 19:01:51|28749.31|0.35|10062.2585|2|1609354911|1609354911|USDT|0.35
10503582|Binance|BTCUSDT|2020-12-30 19:01:51|28743.7|0.082|2356.9834|2|1609354911|1609354911|USDT|0.082
10503585|Binance|BTCUSDT|2020-12-30 19:01:51|28751.99|0.05|1437.5995|2|1609354911|1609354911|USDT|0.05
10503587|Binance|BTCUSDT|2020-12-30 19:01:51|28750.77|0.16|4600.1232|2|1609354911|1609354911|USDT|0.16
10503592|Binance|BTCUSDT|2020-12-30 19:01:52|28747.83|0.758|21790.85514|2|1609354912|1609354912|USDT|0.758
10503594|Binance|BTCUSDT|2020-12-30 19:01:52|28817.07|0.222|6397.38954|2|1609354912|1609354912|USDT|0.222
10503595|Binance|BTCUSDT|2020-12-30 19:01:52|28810.35|0.145|4177.50075|2|1609354912|1609354912|USDT|0.145
10503596|Binance|BTCUSDT|2020-12-30 19:01:52|28819.18|0.578|16657.48604|2|1609354912|1609354912|USDT|0.578
10503601|Binance|BTCUSDT|2020-12-30 19:01:52|28767.95|0.06|1726.077|2|1609354912|1609354912|USDT|0.06
10503602|Binance|BTCUSDT|2020-12-30 19:01:52|28766.45|0.183|5264.26035|2|1609354912|1609354912|USDT|0.183
10503603|Binance|BTCUSDT|2020-12-30 19:01:52|28780.87|0.385|11080.63495|2|1609354912|1609354912|USDT|0.385
10503604|Binance|BTCUSDT|2020-12-30 19:01:52|28789.79|0.246|7082.28834|2|1609354912|1609354912|USDT|0.246
10503605|Binance|BTCUSDT|2020-12-30 19:01:52|28789.79|0.1|2878.979|2|1609354912|1609354912|USDT|0.1
10503609|Binance|BTCUSDT|2020-12-30 19:01:52|28792.08|1|28792.08|2|1609354912|1609354912|USDT|1
10503615|Binance|BTCUSDT|2020-12-30 19:01:52|28795|0.144|4146.48|2|1609354912|1609354913|USDT|0.144
10503619|Binance|BTCUSDT|2020-12-30 19:01:52|28793.56|0.4|11517.424|2|1609354912|1609354913|USDT|0.4
10503621|Binance|BTCUSDT|2020-12-30 19:01:52|28793.12|0.109|3138.45008|2|1609354912|1609354913|USDT|0.109
10503623|Binance|BTCUSDT|2020-12-30 19:01:52|28792.1|0.04|1151.684|2|1609354912|1609354913|USDT|0.04
10503626|Binance|BTCUSDT|2020-12-30 19:01:52|28798.77|5|143993.85|2|1609354912|1609354913|USDT|5
10503629|Binance|BTCUSDT|2020-12-30 19:01:53|28799.92|0.2|5759.984|2|1609354913|1609354913|USDT|0.2
10503631|Binance|BTCUSDT|2020-12-30 19:01:53|28794.65|0.07|2015.6255|2|1609354913|1609354913|USDT|0.07
10503632|Binance|BTCUSDT|2020-12-30 19:01:53|28791.12|0.134|3858.01008|2|1609354913|1609354913|USDT|0.134
10503634|Binance|BTCUSDT|2020-12-30 19:01:53|28776.42|0.321|9237.23082|2|1609354913|1609354913|USDT|0.321
10503636|Binance|BTCUSDT|2020-12-30 19:01:53|28766.91|0.5|14383.455|2|1609354913|1609354913|USDT|0.5
10503637|Binance|BTCUSDT|2020-12-30 19:01:53|28774.95|1.5|43162.425|2|1609354913|1609354913|USDT|1.5
10503639|Binance|BTCUSDT|2020-12-30 19:01:53|28770.6|0.935|26900.511|2|1609354913|1609354913|USDT|0.935
10503640|Binance|BTCUSDT|2020-12-30 19:01:53|28773.68|0.054|1553.77872|2|1609354913|1609354913|USDT|0.054
10503641|Binance|BTCUSDT|2020-12-30 19:01:53|28773.95|0.6|17264.37|2|1609354913|1609354913|USDT|0.6
10503643|Binance|BTCUSDT|2020-12-30 19:01:53|28773.99|0.105|3021.26895|2|1609354913|1609354913|USDT|0.105
10503644|Binance|BTCUSDT|2020-12-30 19:01:53|28774.04|0.058|1668.89432|2|1609354913|1609354913|USDT|0.058
10503645|Binance|BTCUSDT|2020-12-30 19:01:53|28778.38|0.15|4316.757|2|1609354913|1609354913|USDT|0.15
10503646|Binance|BTCUSDT|2020-12-30 19:01:53|28780.59|2|57561.18|2|1609354913|1609354913|USDT|2
10503647|Binance|BTCUSDT|2020-12-30 19:01:53|28781.61|0.263|7569.56343|2|1609354913|1609354913|USDT|0.263
10503648|Binance|BTCUSDT|2020-12-30 19:01:53|28782.5|0.056|1611.82|2|1609354913|1609354913|USDT|0.056
10503649|Binance|BTCUSDT|2020-12-30 19:01:53|28780.3|0.131|3770.2193|2|1609354913|1609354913|USDT|0.131
10503656|Binance|BTCUSDT|2020-12-30 19:01:53|28781.1|0.234|6734.7774|2|1609354913|1609354913|USDT|0.234
10503657|Binance|BTCUSDT|2020-12-30 19:01:53|28783.71|0.17|4893.2307|2|1609354913|1609354913|USDT|0.17
10503659|Binance|BTCUSDT|2020-12-30 19:01:53|28778.99|2|57557.98|2|1609354913|1609354913|USDT|2
10503660|Binance|BTCUSD_PERP|2020-12-30 19:01:53|28751.1|40|4000|2|1609354913|1609354913|USD|0.1392
10503661|Binance|BTCUSDT|2020-12-30 19:01:53|28775.35|0.069|1985.49915|2|1609354913|1609354913|USDT|0.069
10503664|Binance|BTCUSDT|2020-12-30 19:01:53|28783.25|0.2|5756.65|2|1609354913|1609354913|USDT|0.2
10503666|Binance|BTCUSDT|2020-12-30 19:01:53|28781.94|0.085|2446.4649|2|1609354913|1609354913|USDT|0.085
10503667|Binance|BTCUSDT|2020-12-30 19:01:53|28785.32|0.5|14392.66|2|1609354913|1609354913|USDT|0.5
10503671|Binance|BTCUSDT|2020-12-30 19:01:53|28776.01|0.035|1007.16035|2|1609354913|1609354913|USDT|0.035
10503672|Binance|BTCUSDT|2020-12-30 19:01:53|28788.53|1.735|49948.09955|2|1609354913|1609354913|USDT|1.735
10503675|Binance|BTCUSDT|2020-12-30 19:01:53|28790|0.038|1094.02|2|1609354913|1609354913|USDT|0.038
10503677|Binance|BTCUSDT|2020-12-30 19:01:53|28782.76|0.2|5756.552|2|1609354913|1609354914|USDT|0.2
10503678|Binance|BTCUSDT|2020-12-30 19:01:53|28789.52|0.675|19432.926|2|1609354913|1609354914|USDT|0.675
10503685|Binance|BTCUSDT|2020-12-30 19:01:54|28788.73|0.037|1065.18301|2|1609354914|1609354914|USDT|0.037
10503687|Binance|BTCUSDT|2020-12-30 19:01:54|28787.77|0.058|1669.69066|2|1609354914|1609354914|USDT|0.058
10503688|Binance|BTCUSDT|2020-12-30 19:01:54|28787.76|0.116|3339.38016|2|1609354914|1609354914|USDT|0.116
10503689|Binance|BTCUSDT|2020-12-30 19:01:54|28789.06|0.4|11515.624|2|1609354914|1609354914|USDT|0.4
10503694|Binance|BTCUSD_PERP|2020-12-30 19:01:54|28750.1|83|8300|2|1609354914|1609354915|USD|0.2887
10503702|Binance|BTCUSDT|2020-12-30 19:01:55|28763.43|0.043|1236.82749|2|1609354915|1609354915|USDT|0.043
10503706|Binance|BTCUSDT|2020-12-30 19:01:55|28764.4|0.5|14382.2|2|1609354915|1609354915|USDT|0.5
10503816|Binance|BTCUSD_PERP|2020-12-30 19:02:12|28665.1|2999|299900|1|1609354932|1609354932|USD|10.4622
10503855|Binance|BTCUSDT|2020-12-30 19:02:31|28785.27|0.061|1755.90147|2|1609354951|1609354951|USDT|0.061
10503856|Binance|BTCUSDT|2020-12-30 19:02:31|28790.54|0.323|9299.34442|2|1609354951|1609354951|USDT|0.323
10503858|Binance|BTCUSDT|2020-12-30 19:02:32|28773.44|0.04|1150.9376|2|1609354952|1609354952|USDT|0.04
10503863|Binance|BTCUSDT|2020-12-30 19:02:33|28770.16|0.1|2877.016|2|1609354953|1609354953|USDT|0.1
10503867|Binance|BTCUSDT|2020-12-30 19:02:33|28776.59|1.5|43164.885|2|1609354953|1609354953|USDT|1.5
10503869|Binance|BTCUSDT|2020-12-30 19:02:33|28776.51|0.6|17265.906|2|1609354953|1609354953|USDT|0.6
10503872|Binance|BTCUSDT|2020-12-30 19:02:33|28780.54|0.04|1151.2216|2|1609354953|1609354953|USDT|0.04
10503873|Binance|BTCUSDT|2020-12-30 19:02:33|28775.68|0.11|3165.3248|2|1609354953|1609354954|USDT|0.11
10503874|Binance|BTCUSDT|2020-12-30 19:02:33|28782|9.553|274954.446|2|1609354953|1609354954|USDT|9.553
10503875|Binance|BTCUSDT|2020-12-30 19:02:33|28783.78|2.046|58891.61388|2|1609354953|1609354954|USDT|2.046
10503876|Binance|BTCUSDT|2020-12-30 19:02:34|28779.41|0.094|2705.26454|2|1609354954|1609354954|USDT|0.094
10503878|Binance|BTCUSDT|2020-12-30 19:02:34|28775.69|0.212|6100.44628|2|1609354954|1609354954|USDT|0.212
10503879|Binance|BTCUSDT|2020-12-30 19:02:34|28775.69|0.098|2820.01762|2|1609354954|1609354954|USDT|0.098
10503880|Binance|BTCUSDT|2020-12-30 19:02:34|28785.07|1.755|50517.79785|2|1609354954|1609354954|USDT|1.755
10503881|Binance|BTCUSDT|2020-12-30 19:02:34|28791.15|5.091|146575.74465|2|1609354954|1609354954|USDT|5.091
10503882|Binance|BTCUSDT|2020-12-30 19:02:34|28790.47|0.5|14395.235|2|1609354954|1609354954|USDT|0.5
10503899|Binance|BTCUSDT|2020-12-30 19:02:34|28786.45|0.12|3454.374|2|1609354954|1609354954|USDT|0.12
10503900|Binance|BTCUSDT|2020-12-30 19:02:34|28787.69|0.072|2072.71368|2|1609354954|1609354954|USDT|0.072
10503901|Binance|BTCUSDT|2020-12-30 19:02:34|28799.73|12.1|348476.733|2|1609354954|1609354954|USDT|12.1
10503903|Binance|BTCUSDT|2020-12-30 19:02:34|28800|1.062|30585.6|2|1609354954|1609354955|USDT|1.062
10503904|Binance|BTCUSDT|2020-12-30 19:02:35|28800.37|2.649|76292.18013|2|1609354955|1609354955|USDT|2.649
10503907|Binance|BTCUSDT|2020-12-30 19:02:35|28802.2|0.157|4521.9454|2|1609354955|1609354955|USDT|0.157
10503909|Binance|BTCUSDT|2020-12-30 19:02:35|28804.58|0.12|3456.5496|2|1609354955|1609354955|USDT|0.12
10503910|Binance|BTCUSDT|2020-12-30 19:02:35|28805.81|1.745|50266.13845|2|1609354955|1609354955|USDT|1.745
10503912|Binance|BTCUSDT|2020-12-30 19:02:35|28807.83|0.188|5415.87204|2|1609354955|1609354955|USDT|0.188
10503919|Binance|BTCUSDT|2020-12-30 19:02:35|28810.53|0.4|11524.212|2|1609354955|1609354955|USDT|0.4
10503921|Binance|BTCUSDT|2020-12-30 19:02:35|28813.39|0.1|2881.339|2|1609354955|1609354955|USDT|0.1
10503922|Binance|BTCUSDT|2020-12-30 19:02:35|28813.39|0.14|4033.8746|2|1609354955|1609354955|USDT|0.14
10503923|Binance|BTCUSDT|2020-12-30 19:02:35|28813.39|0.59|16999.9001|2|1609354955|1609354955|USDT|0.59
10503924|Binance|BTCUSDT|2020-12-30 19:02:35|28805.83|0.038|1094.62154|2|1609354955|1609354955|USDT|0.038
10503926|Binance|BTCUSDT|2020-12-30 19:02:35|28805.32|0.041|1181.01812|2|1609354955|1609354955|USDT|0.041
10503927|Binance|BTCUSDT|2020-12-30 19:02:35|28804.52|0.049|1411.42148|2|1609354955|1609354956|USDT|0.049
10503929|Binance|BTCUSDT|2020-12-30 19:02:36|28804.07|0.057|1641.83199|2|1609354956|1609354956|USDT|0.057
10503933|Binance|BTCUSDT|2020-12-30 19:02:36|28809.07|0.251|7231.07657|2|1609354956|1609354956|USDT|0.251
10503934|Binance|BTCUSDT|2020-12-30 19:02:36|28810.62|0.4|11524.248|2|1609354956|1609354956|USDT|0.4
10503938|Binance|BTCUSDT|2020-12-30 19:02:36|28835.5|0.048|1384.104|2|1609354956|1609354956|USDT|0.048
10503939|Binance|BTCUSDT|2020-12-30 19:02:36|28835.5|0.098|2825.879|2|1609354956|1609354956|USDT|0.098
10503940|Binance|BTCUSDT|2020-12-30 19:02:36|28836.05|0.602|17359.3021|2|1609354956|1609354956|USDT|0.602
10503942|Binance|BTCUSDT|2020-12-30 19:02:36|28836.2|0.15|4325.43|2|1609354956|1609354956|USDT|0.15
10503943|Binance|BTCUSDT|2020-12-30 19:02:36|28837.47|0.211|6084.70617|2|1609354956|1609354956|USDT|0.211
10503944|Binance|BTCUSDT|2020-12-30 19:02:36|28837.51|0.045|1297.68795|2|1609354956|1609354956|USDT|0.045
10503945|Binance|BTCUSDT|2020-12-30 19:02:36|28834.2|0.116|3344.7672|2|1609354956|1609354956|USDT|0.116
10503950|Binance|BTCUSDT|2020-12-30 19:02:36|28828.93|0.042|1210.81506|2|1609354956|1609354956|USDT|0.042
10503953|Binance|BTCUSDT|2020-12-30 19:02:36|28817.31|0.1|2881.731|2|1609354956|1609354957|USDT|0.1
10503954|Binance|BTCUSDT|2020-12-30 19:02:36|28823.63|8.011|230906.09993|2|1609354956|1609354957|USDT|8.011
10503956|Binance|BTCUSDT|2020-12-30 19:02:36|28814.87|0.4|11525.948|2|1609354956|1609354957|USDT|0.4
10503959|Binance|BTCUSD_PERP|2020-12-30 19:02:37|28802.1|19|1900|2|1609354957|1609354957|USD|0.066
10503961|Binance|BTCUSDT|2020-12-30 19:02:37|28816.81|0.25|7204.2025|2|1609354957|1609354957|USDT|0.25
10503971|Binance|BTCUSDT|2020-12-30 19:02:37|28811.09|0.1|2881.109|2|1609354957|1609354957|USDT|0.1
10503975|Binance|BTCUSDT|2020-12-30 19:02:37|28810.71|0.639|18410.04369|2|1609354957|1609354957|USDT|0.639
10503981|Binance|BTCUSDT|2020-12-30 19:02:38|28807.43|0.149|4292.30707|2|1609354958|1609354958|USDT|0.149
10503982|Binance|BTCUSD_PERP|2020-12-30 19:02:38|28784.8|39|3900|2|1609354958|1609354958|USD|0.1355
10503987|Binance|BTCUSDT|2020-12-30 19:02:39|28818.11|0.8|23054.488|2|1609354959|1609354959|USDT|0.8
10503989|Binance|BTCUSDT|2020-12-30 19:02:40|28823.5|0.35|10088.225|2|1609354960|1609354960|USDT|0.35
10504005|Binance|BTCUSDT|2020-12-30 19:02:41|28819.18|0.722|20807.44796|2|1609354961|1609354961|USDT|0.722
10504006|Binance|BTCUSDT|2020-12-30 19:02:41|28817.75|0.459|13227.34725|2|1609354961|1609354961|USDT|0.459
10504007|Binance|BTCUSDT|2020-12-30 19:02:41|28817.78|0.64|18443.3792|2|1609354961|1609354961|USDT|0.64
10504008|Binance|BTCUSDT|2020-12-30 19:02:41|28813.95|0.488|14061.2076|2|1609354961|1609354961|USDT|0.488
10504010|Binance|BTCUSDT|2020-12-30 19:02:41|28811.8|0.25|7202.95|2|1609354961|1609354961|USDT|0.25
10504016|Binance|BTCUSDT|2020-12-30 19:02:41|28813.62|0.613|17662.74906|2|1609354961|1609354962|USDT|0.613
10504019|Binance|BTCUSDT|2020-12-30 19:02:41|28815.99|0.253|7290.44547|2|1609354961|1609354962|USDT|0.253
10504021|Binance|BTCUSDT|2020-12-30 19:02:41|28818.12|0.067|1930.81404|2|1609354961|1609354962|USDT|0.067
10504022|Binance|BTCUSDT|2020-12-30 19:02:41|28818.12|0.1|2881.812|2|1609354961|1609354962|USDT|0.1
10504023|Binance|BTCUSDT|2020-12-30 19:02:41|28818.12|0.2|5763.624|2|1609354961|1609354962|USDT|0.2
10504024|Binance|BTCUSDT|2020-12-30 19:02:41|28818.29|0.231|6657.02499|2|1609354961|1609354962|USDT|0.231
10504025|Binance|BTCUSDT|2020-12-30 19:02:41|28820.04|0.208|5994.56832|2|1609354961|1609354962|USDT|0.208
10504030|Binance|BTCUSDT|2020-12-30 19:02:42|28829.91|0.2|5765.982|2|1609354962|1609354962|USDT|0.2
10504033|Binance|BTCUSDT|2020-12-30 19:02:42|28831.14|0.415|11964.9231|2|1609354962|1609354962|USDT|0.415
10504039|Binance|BTCUSDT|2020-12-30 19:02:43|28803.59|0.043|1238.55437|2|1609354963|1609354963|USDT|0.043
10504042|Binance|BTCUSDT|2020-12-30 19:02:43|28805.2|0.04|1152.208|2|1609354963|1609354963|USDT|0.04
10504111|Binance|BTCUSDT|2020-12-30 19:02:53|28830.01|0.2|5766.002|2|1609354973|1609354973|USDT|0.2
10504113|Binance|BTCUSDT|2020-12-30 19:02:53|28831.42|0.121|3488.60182|2|1609354973|1609354973|USDT|0.121
10504114|Binance|BTCUSDT|2020-12-30 19:02:53|28830.31|0.4|11532.124|2|1609354973|1609354973|USDT|0.4
10504115|Binance|BTCUSDT|2020-12-30 19:02:53|28830.31|0.053|1528.00643|2|1609354973|1609354973|USDT|0.053
10504116|Binance|BTCUSDT|2020-12-30 19:02:53|28830.31|0.155|4468.69805|2|1609354973|1609354973|USDT|0.155
10504118|Binance|BTCUSDT|2020-12-30 19:02:53|28830.31|0.05|1441.5155|2|1609354973|1609354974|USDT|0.05
10504119|Binance|BTCUSDT|2020-12-30 19:02:53|28832.86|0.4|11533.144|2|1609354973|1609354974|USDT|0.4
10504122|Binance|BTCUSDT|2020-12-30 19:02:53|28836.62|0.182|5248.26484|2|1609354973|1609354974|USDT|0.182
10504124|Binance|BTCUSDT|2020-12-30 19:02:54|28840.95|1.826|52663.5747|2|1609354974|1609354974|USDT|1.826
10504127|Binance|BTCUSDT|2020-12-30 19:02:54|28838.67|0.088|2537.80296|2|1609354974|1609354974|USDT|0.088
10504132|Binance|BTCUSD_PERP|2020-12-30 19:02:54|28819.2|36|3600|2|1609354974|1609354974|USD|0.125
10504135|Binance|BTCUSDT|2020-12-30 19:02:55|28849.53|0.063|1817.52039|2|1609354975|1609354975|USDT|0.063
10504136|Binance|BTCUSDT|2020-12-30 19:02:55|28847.39|0.5|14423.695|2|1609354975|1609354975|USDT|0.5
10504137|Binance|BTCUSDT|2020-12-30 19:02:55|28849.43|0.883|25474.04669|2|1609354975|1609354975|USDT|0.883
10504139|Binance|BTCUSDT|2020-12-30 19:02:55|28846.38|0.11|3173.1018|2|1609354975|1609354975|USDT|0.11
10504140|Binance|BTCUSDT|2020-12-30 19:02:55|28846.38|0.044|1269.24072|2|1609354975|1609354975|USDT|0.044
10504142|Binance|BTCUSDT|2020-12-30 19:02:55|28849.55|0.767|22127.60485|2|1609354975|1609354975|USDT|0.767
10504146|Binance|BTCUSDT|2020-12-30 19:02:55|28850|0.083|2394.55|2|1609354975|1609354975|USDT|0.083
10504148|Binance|BTCUSDT|2020-12-30 19:02:55|28850|0.064|1846.4|2|1609354975|1609354975|USDT|0.064
10504150|Binance|BTCUSDT|2020-12-30 19:02:55|28850.47|0.25|7212.6175|2|1609354975|1609354975|USDT|0.25
10504152|Binance|BTCUSDT|2020-12-30 19:02:55|28850.47|0.255|7356.86985|2|1609354975|1609354976|USDT|0.255
10504153|Binance|BTCUSDT|2020-12-30 19:02:55|28851.5|0.12|3462.18|2|1609354975|1609354976|USDT|0.12
10504154|Binance|BTCUSDT|2020-12-30 19:02:56|28852.94|0.086|2481.35284|2|1609354976|1609354976|USDT|0.086
10504165|Binance|BTCUSDT|2020-12-30 19:02:57|28857.35|1.805|52087.51675|2|1609354977|1609354977|USDT|1.805
10504166|Binance|BTCUSDT|2020-12-30 19:02:57|28851.31|0.106|3058.23886|2|1609354977|1609354977|USDT|0.106
10504168|Binance|BTCUSDT|2020-12-30 19:02:57|28851.37|0.186|5366.35482|2|1609354977|1609354977|USDT|0.186
10504169|Binance|BTCUSDT|2020-12-30 19:02:57|28852.64|0.056|1615.74784|2|1609354977|1609354977|USDT|0.056
10504172|Binance|BTCUSDT|2020-12-30 19:02:57|28857.88|9.045|261019.5246|2|1609354977|1609354977|USDT|9.045
10504175|Binance|BTCUSDT|2020-12-30 19:02:57|28848|0.5|14424|2|1609354977|1609354977|USDT|0.5
10504178|Binance|BTCUSDT|2020-12-30 19:02:57|28846.03|0.4|11538.412|2|1609354977|1609354978|USDT|0.4
10504181|Binance|BTCUSDT|2020-12-30 19:02:57|28844.58|0.043|1240.31694|2|1609354977|1609354978|USDT|0.043
10504182|Binance|BTCUSDT|2020-12-30 19:02:57|28844.58|0.064|1846.05312|2|1609354977|1609354978|USDT|0.064
10504183|Binance|BTCUSDT|2020-12-30 19:02:57|28844.6|0.502|14479.9892|2|1609354977|1609354978|USDT|0.502
10504186|Binance|BTCUSDT|2020-12-30 19:02:57|28860.59|7.949|229412.82991|2|1609354977|1609354978|USDT|7.949
10504188|Binance|BTCUSDT|2020-12-30 19:02:57|28860.32|0.372|10736.03904|2|1609354977|1609354978|USDT|0.372
10504193|Binance|BTCUSDT|2020-12-30 19:02:58|28857.61|0.275|7935.84275|2|1609354978|1609354978|USDT|0.275
10504194|Binance|BTCUSDT|2020-12-30 19:02:58|28858.34|1.3|37515.842|2|1609354978|1609354978|USDT|1.3
10504287|Binance|BTCUSDT|2020-12-30 19:03:00|28829.45|0.15|4324.4175|2|1609354980|1609354980|USDT|0.15
10504460|Binance|BTCUSDT|2020-12-30 19:03:31|28824.99|0.4|11529.996|2|1609355011|1609355011|USDT|0.4
10504474|Binance|BTCUSDT|2020-12-30 19:03:34|28850|0.146|4212.1|2|1609355014|1609355014|USDT|0.146
10504484|Binance|BTCUSDT|2020-12-30 19:03:36|28863.92|0.987|28488.68904|2|1609355016|1609355016|USDT|0.987
10504486|Binance|BTCUSDT|2020-12-30 19:03:37|28856.98|0.2|5771.396|2|1609355017|1609355017|USDT|0.2
10504623|Binance|BTCUSDT|2020-12-30 19:07:42|28789.42|0.057|1640.99694|2|1609355262|1609355262|USDT|0.057
10504639|Binance|BTCUSD_PERP|2020-12-30 19:08:10|28840.9|32|3200|2|1609355290|1609355290|USD|0.111
10504640|Binance|BTCUSDT|2020-12-30 19:08:11|28850.37|0.273|7876.15101|2|1609355291|1609355291|USDT|0.273
10504646|Binance|BTCUSDT|2020-12-30 19:08:11|28851.04|2|57702.08|2|1609355291|1609355292|USDT|2
10504655|Binance|BTCUSDT|2020-12-30 19:08:13|28859.06|0.062|1789.26172|2|1609355293|1609355293|USDT|0.062
10504656|Binance|BTCUSDT|2020-12-30 19:08:13|28859.05|0.3|8657.715|2|1609355293|1609355293|USDT|0.3
10504657|Binance|BTCUSDT|2020-12-30 19:08:13|28859.05|0.09|2597.3145|2|1609355293|1609355293|USDT|0.09
10504658|Binance|BTCUSDT|2020-12-30 19:08:13|28856.7|0.698|20141.9766|2|1609355293|1609355293|USDT|0.698
10504659|Binance|BTCUSDT|2020-12-30 19:08:13|28856.93|0.107|3087.69151|2|1609355293|1609355294|USDT|0.107
10504660|Binance|BTCUSDT|2020-12-30 19:08:13|28856.91|0.8|23085.528|2|1609355293|1609355294|USDT|0.8
10504664|Binance|BTCUSD_PERP|2020-12-30 19:08:15|28835.8|25|2500|2|1609355295|1609355295|USD|0.0867
10504665|Binance|BTCUSD_210625|2020-12-30 19:08:15|31165.2|164|16400|2|1609355295|1609355295|USD|0.5263
10504667|Binance|BTCUSDT|2020-12-30 19:08:20|28824.45|0.119|3430.10955|2|1609355300|1609355300|USDT|0.119
10504789|Binance|BTCUSDT|2020-12-30 19:10:06|28827.94|1.5|43241.91|2|1609355406|1609355406|USDT|1.5
10504795|Binance|BTCUSDT|2020-12-30 19:10:07|28829.88|2.2|63425.736|2|1609355407|1609355407|USDT|2.2
10504829|Binance|BTCUSD_PERP|2020-12-30 19:10:10|28837.7|34|3400|2|1609355410|1609355410|USD|0.118
10504832|Binance|BTCUSDT|2020-12-30 19:10:11|28866.99|0.037|1068.07863|2|1609355411|1609355411|USDT|0.037
10504835|Binance|BTCUSDT|2020-12-30 19:10:11|28870.29|2.328|67210.03512|2|1609355411|1609355411|USDT|2.328
10504837|Binance|BTCUSDT|2020-12-30 19:10:11|28874.04|8.441|243725.77164|2|1609355411|1609355411|USDT|8.441
10504838|Binance|BTCUSDT|2020-12-30 19:10:11|28872.76|0.043|1241.52868|2|1609355411|1609355411|USDT|0.043
10504843|Binance|BTCUSDT|2020-12-30 19:10:11|28869.59|0.103|2973.56777|2|1609355411|1609355411|USDT|0.103
10504844|Binance|BTCUSDT|2020-12-30 19:10:11|28869.59|0.042|1212.52278|2|1609355411|1609355411|USDT|0.042
10504846|Binance|BTCUSDT|2020-12-30 19:10:11|28872.85|0.038|1097.1683|2|1609355411|1609355411|USDT|0.038
10504847|Binance|BTCUSDT|2020-12-30 19:10:11|28875.1|0.3|8662.53|2|1609355411|1609355411|USDT|0.3
10504849|Binance|BTCUSDT|2020-12-30 19:10:11|28871.99|0.044|1270.36756|2|1609355411|1609355411|USDT|0.044
10504856|Binance|BTCUSDT|2020-12-30 19:10:11|28877.61|0.05|1443.8805|2|1609355411|1609355411|USDT|0.05
10504861|Binance|BTCUSDT|2020-12-30 19:10:11|28878.03|0.074|2136.97422|2|1609355411|1609355411|USDT|0.074
10504863|Binance|BTCUSDT|2020-12-30 19:10:11|28877.11|0.038|1097.33018|2|1609355411|1609355411|USDT|0.038
10504865|Binance|BTCUSDT|2020-12-30 19:10:11|28872.72|0.1|2887.272|2|1609355411|1609355412|USDT|0.1
10504866|Binance|BTCUSDT|2020-12-30 19:10:11|28873.36|0.15|4331.004|2|1609355411|1609355412|USDT|0.15
10504867|Binance|BTCUSDT|2020-12-30 19:10:11|28873.4|0.119|3435.9346|2|1609355411|1609355412|USDT|0.119
10504870|Binance|BTCUSDT|2020-12-30 19:10:12|28877.06|0.556|16055.64536|2|1609355412|1609355412|USDT|0.556
10504871|Binance|BTCUSDT|2020-12-30 19:10:12|28877.73|0.07|2021.4411|2|1609355412|1609355412|USDT|0.07
10504874|Binance|BTCUSDT|2020-12-30 19:10:12|28876.17|0.113|3263.00721|2|1609355412|1609355412|USDT|0.113
10504877|Binance|BTCUSDT|2020-12-30 19:10:12|28888|0.178|5142.064|2|1609355412|1609355412|USDT|0.178
10504880|Binance|BTCUSDT|2020-12-30 19:10:12|28886.51|0.067|1935.39617|2|1609355412|1609355412|USDT|0.067
10504881|Binance|BTCUSDT|2020-12-30 19:10:12|28886.09|0.038|1097.67142|2|1609355412|1609355412|USDT|0.038
10504887|Binance|BTCUSDT|2020-12-30 19:10:13|28888|0.441|12739.608|2|1609355413|1609355413|USDT|0.441
10504890|Binance|BTCUSDT|2020-12-30 19:10:13|28888|0.275|7944.2|2|1609355413|1609355413|USDT|0.275
10504891|Binance|BTCUSDT|2020-12-30 19:10:13|28888|0.563|16263.944|2|1609355413|1609355413|USDT|0.563
10504894|Binance|BTCUSDT|2020-12-30 19:10:13|28888|0.043|1242.184|2|1609355413|1609355413|USDT|0.043
10504895|Binance|BTCUSDT|2020-12-30 19:10:13|28888|0.081|2339.928|2|1609355413|1609355413|USDT|0.081
10504897|Binance|BTCUSDT|2020-12-30 19:10:13|28888|0.103|2975.464|2|1609355413|1609355413|USDT|0.103
10504898|Binance|BTCUSDT|2020-12-30 19:10:13|28888|0.042|1213.296|2|1609355413|1609355413|USDT|0.042
10504899|Binance|BTCUSDT|2020-12-30 19:10:13|28887.99|0.042|1213.29558|2|1609355413|1609355413|USDT|0.042
10504900|Binance|BTCUSDT|2020-12-30 19:10:13|28886.07|0.2|5777.214|2|1609355413|1609355413|USDT|0.2
10504901|Binance|BTCUSDT|2020-12-30 19:10:13|28880.99|0.167|4823.12533|2|1609355413|1609355414|USDT|0.167
10504903|Binance|BTCUSDT|2020-12-30 19:10:14|28877.5|0.04|1155.1|2|1609355414|1609355414|USDT|0.04
10504905|Binance|BTCUSDT|2020-12-30 19:10:14|28877.46|0.184|5313.45264|2|1609355414|1609355414|USDT|0.184
10504909|Binance|BTCUSD_PERP|2020-12-30 19:10:14|28880.4|19|1900|2|1609355414|1609355414|USD|0.0658
10504912|Binance|BTCUSDT|2020-12-30 19:10:14|28888|0.08|2311.04|2|1609355414|1609355415|USDT|0.08
10504916|Binance|BTCUSDT|2020-12-30 19:10:15|28887.97|0.207|5979.80979|2|1609355415|1609355415|USDT|0.207
10504929|Binance|BTCUSDT|2020-12-30 19:10:17|28888.34|0.166|4795.46444|2|1609355417|1609355417|USDT|0.166
10504930|Binance|BTCUSDT|2020-12-30 19:10:17|28888.76|9.063|261818.83188|2|1609355417|1609355417|USDT|9.063
10504932|Binance|BTCUSDT|2020-12-30 19:10:17|28888.88|0.869|25104.43672|2|1609355417|1609355417|USDT|0.869
10504933|Binance|BTCUSDT|2020-12-30 19:10:17|28888.88|0.405|11699.9964|2|1609355417|1609355417|USDT|0.405
10504934|Binance|BTCUSDT|2020-12-30 19:10:17|28888.88|0.2|5777.776|2|1609355417|1609355417|USDT|0.2
10504935|Binance|BTCUSDT|2020-12-30 19:10:17|28888.88|0.25|7222.22|2|1609355417|1609355417|USDT|0.25
10504936|Binance|BTCUSDT|2020-12-30 19:10:17|28888.88|0.146|4217.77648|2|1609355417|1609355417|USDT|0.146
10504938|Binance|BTCUSDT|2020-12-30 19:10:17|28888.88|1|28888.88|2|1609355417|1609355417|USDT|1
10504939|Binance|BTCUSDT|2020-12-30 19:10:17|28888.88|0.05|1444.444|2|1609355417|1609355417|USDT|0.05
10504940|Binance|BTCUSDT|2020-12-30 19:10:17|28888.88|0.2|5777.776|2|1609355417|1609355417|USDT|0.2
10504943|Binance|BTCUSDT|2020-12-30 19:10:18|28891.26|4|115565.04|2|1609355418|1609355418|USDT|4
10504944|Binance|BTCUSDT|2020-12-30 19:10:18|28894|0.3|8668.2|2|1609355418|1609355418|USDT|0.3
10504946|Binance|BTCUSDT|2020-12-30 19:10:18|28894|2.75|79458.5|2|1609355418|1609355418|USDT|2.75
10504947|Binance|BTCUSDT|2020-12-30 19:10:18|28893.66|0.292|8436.94872|2|1609355418|1609355418|USDT|0.292
10504953|Binance|BTCUSDT|2020-12-30 19:10:18|28895|0.213|6154.635|2|1609355418|1609355418|USDT|0.213
10504955|Binance|BTCUSD_PERP|2020-12-30 19:10:18|28884|29|2900|2|1609355418|1609355418|USD|0.1005
10504957|Binance|BTCUSDT|2020-12-30 19:10:19|28898|0.111|3207.678|2|1609355419|1609355419|USDT|0.111
10504958|Binance|BTCUSDT|2020-12-30 19:10:19|28898|0.1|2889.8|2|1609355419|1609355419|USDT|0.1
10505051|Binance|BTCUSD_PERP|2020-12-30 19:10:36|28898.9|33|3300|2|1609355436|1609355436|USD|0.1142
10505054|Binance|BTCUSDT|2020-12-30 19:10:37|28900.92|0.193|5577.87756|2|1609355437|1609355437|USDT|0.193
10505056|Binance|BTCUSDT|2020-12-30 19:10:37|28906.61|0.2|5781.322|2|1609355437|1609355437|USDT|0.2
10505058|Binance|BTCUSDT|2020-12-30 19:10:37|28905.56|0.2|5781.112|2|1609355437|1609355437|USDT|0.2
10505059|Binance|BTCUSDT|2020-12-30 19:10:37|28907.69|0.114|3295.47666|2|1609355437|1609355437|USDT|0.114
10505064|Binance|BTCUSDT|2020-12-30 19:10:37|28906.94|0.146|4220.41324|2|1609355437|1609355438|USDT|0.146
10505065|Binance|BTCUSDT|2020-12-30 19:10:38|28907.07|0.056|1618.79592|2|1609355438|1609355438|USDT|0.056
10505068|Binance|BTCUSDT|2020-12-30 19:10:38|28911.18|0.503|14542.32354|2|1609355438|1609355438|USDT|0.503
10505088|Binance|BTCUSDT|2020-12-30 19:10:43|28907.12|0.8|23125.696|2|1609355443|1609355443|USDT|0.8
10505096|Binance|BTCUSDT|2020-12-30 19:10:45|28926.48|0.098|2834.79504|2|1609355445|1609355445|USDT|0.098
10505099|Binance|BTCUSDT|2020-12-30 19:10:45|28925.46|0.05|1446.273|2|1609355445|1609355445|USDT|0.05
10505100|Binance|BTCUSDT|2020-12-30 19:10:45|28929.31|8.183|236728.54373|2|1609355445|1609355445|USDT|8.183
10505101|Binance|BTCUSDT|2020-12-30 19:10:45|28925.7|0.125|3615.7125|2|1609355445|1609355445|USDT|0.125
10505103|Binance|BTCUSDT|2020-12-30 19:10:45|28928.65|8|231429.2|2|1609355445|1609355445|USDT|8
10505106|Binance|BTCUSDT|2020-12-30 19:10:45|28927.7|0.252|7289.7804|2|1609355445|1609355445|USDT|0.252
10505107|Binance|BTCUSDT|2020-12-30 19:10:45|28931.02|4|115724.08|2|1609355445|1609355445|USDT|4
10505110|Binance|BTCUSDT|2020-12-30 19:10:45|28931.7|0.878|25402.0326|2|1609355445|1609355445|USDT|0.878
10505112|Binance|BTCUSDT|2020-12-30 19:10:45|28931.71|0.105|3037.82955|2|1609355445|1609355446|USDT|0.105
10505113|Binance|BTCUSDT|2020-12-30 19:10:45|28932.32|0.14|4050.5248|2|1609355445|1609355446|USDT|0.14
10505116|Binance|BTCUSDT|2020-12-30 19:10:46|28932.6|2.76|79853.976|2|1609355446|1609355446|USDT|2.76
10505117|Binance|BTCUSDT|2020-12-30 19:10:46|28932.83|0.303|8766.64749|2|1609355446|1609355446|USDT|0.303
10505118|Binance|BTCUSDT|2020-12-30 19:10:46|28932.83|0.07|2025.2981|2|1609355446|1609355446|USDT|0.07
10505119|Binance|BTCUSDT|2020-12-30 19:10:46|28933|0.038|1099.454|2|1609355446|1609355446|USDT|0.038
10505120|Binance|BTCUSDT|2020-12-30 19:10:46|28933.42|0.2|5786.684|2|1609355446|1609355446|USDT|0.2
10505132|Binance|BTCUSDT|2020-12-30 19:10:47|28921.86|0.116|3354.93576|2|1609355447|1609355447|USDT|0.116
10505133|Binance|BTCUSDT|2020-12-30 19:10:47|28914.49|1|28914.49|2|1609355447|1609355447|USDT|1
10505135|Binance|BTCUSDT|2020-12-30 19:10:47|28922.57|0.147|4251.61779|2|1609355447|1609355447|USDT|0.147
10505136|Binance|BTCUSDT|2020-12-30 19:10:47|28927.35|0.331|9574.95285|2|1609355447|1609355447|USDT|0.331
10505137|Binance|BTCUSDT|2020-12-30 19:10:47|28924.85|0.466|13478.9801|2|1609355447|1609355447|USDT|0.466
10505138|Binance|BTCUSDT|2020-12-30 19:10:47|28926.28|0.173|5004.24644|2|1609355447|1609355447|USDT|0.173
10505139|Binance|BTCUSDT|2020-12-30 19:10:47|28931.27|3.346|96804.02942|2|1609355447|1609355447|USDT|3.346
10505143|Binance|BTCUSDT|2020-12-30 19:10:47|28934.74|3.124|90392.12776|2|1609355447|1609355448|USDT|3.124
10505146|Binance|BTCUSDT|2020-12-30 19:10:48|28934.86|0.32|9259.1552|2|1609355448|1609355448|USDT|0.32
10505156|Binance|BTCUSDT|2020-12-30 19:10:56|28929.44|0.053|1533.26032|2|1609355456|1609355456|USDT|0.053
10505158|Binance|BTCUSDT|2020-12-30 19:10:56|28927.3|0.154|4454.8042|2|1609355456|1609355457|USDT|0.154
10505159|Binance|BTCUSDT|2020-12-30 19:10:56|28927.26|0.068|1967.05368|2|1609355456|1609355457|USDT|0.068
10505161|Binance|BTCUSDT|2020-12-30 19:10:57|28927.22|0.214|6190.42508|2|1609355457|1609355457|USDT|0.214
10505164|Binance|BTCUSDT|2020-12-30 19:10:57|28929.26|0.05|1446.463|2|1609355457|1609355458|USDT|0.05
10505165|Binance|BTCUSDT|2020-12-30 19:10:58|28932.92|0.102|2951.15784|2|1609355458|1609355458|USDT|0.102
10505167|Binance|BTCUSDT|2020-12-30 19:10:58|28933.38|1.68|48608.0784|2|1609355458|1609355458|USDT|1.68
10505287|Binance|BTCUSDT|2020-12-30 19:11:27|28930.86|0.444|12845.30184|2|1609355487|1609355487|USDT|0.444
10505291|Binance|BTCUSDT|2020-12-30 19:11:27|28931.25|0.208|6017.7|2|1609355487|1609355487|USDT|0.208
10505292|Binance|BTCUSDT|2020-12-30 19:11:27|28931.91|2.016|58326.73056|2|1609355487|1609355487|USDT|2.016
10505293|Binance|BTCUSDT|2020-12-30 19:11:27|28936.79|0.341|9867.44539|2|1609355487|1609355487|USDT|0.341
10505294|Binance|BTCUSDT|2020-12-30 19:11:27|28937.96|0.087|2517.60252|2|1609355487|1609355487|USDT|0.087
10505295|Binance|BTCUSDT|2020-12-30 19:11:27|28936.89|0.347|10041.10083|2|1609355487|1609355487|USDT|0.347
10505296|Binance|BTCUSDT|2020-12-30 19:11:27|28936.88|0.038|1099.60144|2|1609355487|1609355487|USDT|0.038
10505297|Binance|BTCUSDT|2020-12-30 19:11:27|28936.88|0.05|1446.844|2|1609355487|1609355488|USDT|0.05
10505302|Binance|BTCUSDT|2020-12-30 19:11:28|28937.91|8|231503.28|2|1609355488|1609355488|USDT|8
10505303|Binance|BTCUSDT|2020-12-30 19:11:28|28939.6|0.45|13022.82|2|1609355488|1609355488|USDT|0.45
10505357|Binance|BTCUSDT|2020-12-30 19:11:36|28932.92|0.126|3645.54792|2|1609355496|1609355496|USDT|0.126
10505514|Binance|BTCUSDT|2020-12-30 19:12:03|28923.72|1|28923.72|2|1609355523|1609355523|USDT|1
10505547|Binance|BTCUSDT|2020-12-30 19:12:14|28937.48|0.486|14063.61528|2|1609355534|1609355534|USDT|0.486
10505689|Binance|BTCUSDT|2020-12-30 19:14:23|28805.83|0.05|1440.2915|1|1609355663|1609355663|USDT|0.05
10505690|Binance|BTCUSDT|2020-12-30 19:14:23|28804.43|0.2|5760.886|1|1609355663|1609355664|USDT|0.2
10505691|Binance|BTCUSD_210326|2020-12-30 19:14:26|30203.1|12|1200|1|1609355666|1609355666|USD|0.0398
10505692|Binance|BTCUSDT|2020-12-30 19:14:27|28787.9|0.041|1180.3039|1|1609355667|1609355667|USDT|0.041
10505695|Binance|BTCUSDT|2020-12-30 19:14:27|28796.54|0.186|5356.15644|1|1609355667|1609355667|USDT|0.186
10505699|Binance|BTCUSDT|2020-12-30 19:14:27|28796.09|0.069|1986.93021|1|1609355667|1609355667|USDT|0.069
10505700|Binance|BTCUSDT|2020-12-30 19:14:27|28795.02|0.084|2418.78168|1|1609355667|1609355668|USDT|0.084
10505701|Binance|BTCUSDT|2020-12-30 19:14:27|28791.29|0.039|1122.86031|1|1609355667|1609355668|USDT|0.039
10505702|Binance|BTCUSDT|2020-12-30 19:14:27|28794.01|0.06|1727.6406|1|1609355667|1609355668|USDT|0.06
10505703|Binance|BTCUSDT|2020-12-30 19:14:28|28793.51|0.035|1007.77285|1|1609355668|1609355668|USDT|0.035
10505704|Binance|BTCUSDT|2020-12-30 19:14:28|28789.9|0.071|2044.0829|1|1609355668|1609355668|USDT|0.071
10505809|Binance|BTCUSDT|2020-12-30 19:16:17|28770.97|0.084|2416.76148|1|1609355777|1609355777|USDT|0.084
10505811|Binance|BTCUSDT|2020-12-30 19:16:17|28770.39|0.115|3308.59485|1|1609355777|1609355777|USDT|0.115
10505812|Binance|BTCUSD_PERP|2020-12-30 19:16:17|28761.8|16|1600|1|1609355777|1609355777|USD|0.0557
10505814|Binance|BTCUSDT|2020-12-30 19:16:18|28766.24|1.321|38000.20304|1|1609355778|1609355778|USDT|1.321
10505815|Binance|BTCUSDT|2020-12-30 19:16:18|28759.21|1.339|38508.58219|1|1609355778|1609355778|USDT|1.339
10505817|Binance|BTCUSDT|2020-12-30 19:16:19|28761.69|0.069|1984.55661|1|1609355779|1609355779|USDT|0.069
10505820|Binance|BTCUSDT|2020-12-30 19:16:19|28761.97|0.409|11763.64573|1|1609355779|1609355780|USDT|0.409
10505821|Binance|BTCUSD_210326|2020-12-30 19:16:23|30168|56|5600|1|1609355783|1609355783|USD|0.1857
10505822|Binance|BTCUSDT|2020-12-30 19:16:25|28760.37|0.041|1179.17517|1|1609355785|1609355785|USDT|0.041
10505823|Binance|BTCUSDT|2020-12-30 19:16:25|28760|0.2|5752|1|1609355785|1609355785|USDT|0.2
10505824|Binance|BTCUSDT|2020-12-30 19:16:26|28760|0.046|1322.96|1|1609355786|1609355786|USDT|0.046
10505826|Binance|BTCUSD_PERP|2020-12-30 19:16:26|28747|38|3800|1|1609355786|1609355786|USD|0.1322
10505827|Binance|BTCUSDT|2020-12-30 19:16:26|28760|0.103|2962.28|1|1609355786|1609355786|USDT|0.103
10505834|Binance|BTCUSDT|2020-12-30 19:16:36|28750|1.436|41285|1|1609355796|1609355796|USDT|1.436
10505836|Binance|BTCUSDT|2020-12-30 19:16:39|28750|0.1|2875|1|1609355799|1609355799|USDT|0.1
10505838|Binance|BTCUSDT|2020-12-30 19:16:46|28740.05|0.224|6437.7712|1|1609355806|1609355806|USDT|0.224
10505840|Binance|BTCUSDT|2020-12-30 19:16:47|28738.3|0.124|3563.5492|1|1609355807|1609355808|USDT|0.124
10505992|Binance|BTCUSDT|2020-12-30 19:31:04|28880.08|0.042|1212.96336|2|1609356664|1609356664|USDT|0.042
10505994|Binance|BTCUSDT|2020-12-30 19:31:04|28880.17|0.1|2888.017|2|1609356664|1609356665|USDT|0.1
10506011|Binance|BTCUSDT|2020-12-30 19:31:16|28905.82|6|173434.92|2|1609356676|1609356676|USDT|6
10506016|Binance|BTCUSDT|2020-12-30 19:31:18|28907.39|0.049|1416.46211|2|1609356678|1609356678|USDT|0.049
10506017|Binance|BTCUSDT|2020-12-30 19:31:19|28907.27|0.035|1011.75445|2|1609356679|1609356679|USDT|0.035
10506020|Binance|BTCUSDT|2020-12-30 19:31:20|28908.82|0.5|14454.41|2|1609356680|1609356680|USDT|0.5
10506024|Binance|BTCUSDT|2020-12-30 19:31:21|28911.12|0.536|15496.36032|2|1609356681|1609356681|USDT|0.536
10506026|Binance|BTCUSDT|2020-12-30 19:31:21|28911.76|0.648|18734.82048|2|1609356681|1609356681|USDT|0.648
10506028|Binance|BTCUSDT|2020-12-30 19:31:21|28912.58|0.1|2891.258|2|1609356681|1609356681|USDT|0.1
10506030|Binance|BTCUSDT|2020-12-30 19:31:21|28912.57|0.4|11565.028|2|1609356681|1609356681|USDT|0.4
10506043|Binance|BTCUSDT|2020-12-30 19:31:22|28912.58|0.175|5059.7015|2|1609356682|1609356682|USDT|0.175
10506046|Binance|BTCUSDT|2020-12-30 19:31:25|28923.99|0.05|1446.1995|2|1609356685|1609356685|USDT|0.05
10506048|Binance|BTCUSDT|2020-12-30 19:31:25|28923.09|0.382|11048.62038|2|1609356685|1609356685|USDT|0.382
10506049|Binance|BTCUSDT|2020-12-30 19:31:25|28923.09|0.093|2689.84737|2|1609356685|1609356686|USDT|0.093
10506069|Binance|BTCUSDT|2020-12-30 19:31:27|28926.06|0.035|1012.4121|2|1609356687|1609356687|USDT|0.035
10506074|Binance|BTCUSDT|2020-12-30 19:31:27|28931.09|0.08|2314.4872|2|1609356687|1609356687|USDT|0.08
10506078|Binance|BTCUSDT|2020-12-30 19:31:27|28931.49|0.04|1157.2596|2|1609356687|1609356687|USDT|0.04
10506079|Binance|BTCUSDT|2020-12-30 19:31:27|28932.49|1|28932.49|2|1609356687|1609356687|USDT|1
10506080|Binance|BTCUSDT|2020-12-30 19:31:27|28933.73|0.122|3529.91506|2|1609356687|1609356687|USDT|0.122
10506083|Binance|BTCUSDT|2020-12-30 19:31:27|28933.95|0.7|20253.765|2|1609356687|1609356688|USDT|0.7
10506085|Binance|BTCUSDT|2020-12-30 19:31:27|28933.71|0.1|2893.371|2|1609356687|1609356688|USDT|0.1
10506097|Binance|BTCUSDT|2020-12-30 19:31:28|28936.24|8|231489.92|2|1609356688|1609356688|USDT|8
10506098|Binance|BTCUSDT|2020-12-30 19:31:28|28935.97|0.128|3703.80416|2|1609356688|1609356688|USDT|0.128
10506100|Binance|BTCUSDT|2020-12-30 19:31:28|28936.86|1.65|47745.819|2|1609356688|1609356688|USDT|1.65
10506101|Binance|BTCUSDT|2020-12-30 19:31:28|28935.96|0.037|1070.63052|2|1609356688|1609356688|USDT|0.037
10506112|Binance|BTCUSDT|2020-12-30 19:31:29|28923.26|0.1|2892.326|2|1609356689|1609356689|USDT|0.1
10506114|Binance|BTCUSDT|2020-12-30 19:31:29|28923.74|0.044|1272.64456|2|1609356689|1609356689|USDT|0.044
10506116|Binance|BTCUSDT|2020-12-30 19:31:29|28924.62|0.113|3268.48206|2|1609356689|1609356689|USDT|0.113
10506117|Binance|BTCUSDT|2020-12-30 19:31:29|28924.63|0.15|4338.6945|2|1609356689|1609356689|USDT|0.15
10506118|Binance|BTCUSDT|2020-12-30 19:31:29|28922.02|0.077|2226.99554|1|1609356689|1609356689|USDT|0.077
10506120|Binance|BTCUSDT|2020-12-30 19:31:29|28924.63|0.043|1243.75909|2|1609356689|1609356690|USDT|0.043
10506122|Binance|BTCUSDT|2020-12-30 19:31:30|28923.85|0.26|7520.201|2|1609356690|1609356690|USDT|0.26
10506123|Binance|BTCUSDT|2020-12-30 19:31:30|28924.63|0.061|1764.40243|2|1609356690|1609356690|USDT|0.061
10506124|Binance|BTCUSDT|2020-12-30 19:31:30|28924.63|0.248|7173.30824|2|1609356690|1609356690|USDT|0.248
10506155|Binance|BTCUSDT|2020-12-30 19:32:40|28803.6|0.5|14401.8|1|1609356760|1609356760|USDT|0.5
10506162|Binance|BTCUSDT|2020-12-30 19:32:47|28796.02|0.045|1295.8209|1|1609356767|1609356767|USDT|0.045
10506163|Binance|BTCUSDT|2020-12-30 19:32:48|28801.83|0.559|16100.22297|1|1609356768|1609356768|USDT|0.559
10506181|Binance|BTCUSDT|2020-12-30 19:33:07|28797.51|0.04|1151.9004|1|1609356787|1609356787|USDT|0.04
10506195|Binance|BTCUSDT|2020-12-30 19:33:20|28771.42|0.046|1323.48532|1|1609356800|1609356800|USDT|0.046
10506209|Binance|BTCUSDT|2020-12-30 19:35:23|28744.47|0.046|1322.24562|1|1609356923|1609356923|USDT|0.046
10506210|Binance|BTCUSDT|2020-12-30 19:35:23|28743.8|0.209|6007.4542|1|1609356923|1609356924|USDT|0.209
10506211|Binance|BTCUSDT|2020-12-30 19:35:24|28746.7|0.044|1264.8548|1|1609356924|1609356924|USDT|0.044
10506214|Binance|BTCUSDT|2020-12-30 19:35:51|28729.29|0.434|12468.51186|1|1609356951|1609356951|USDT|0.434
10506215|Binance|BTCUSDT|2020-12-30 19:35:51|28727.97|0.122|3504.81234|1|1609356951|1609356951|USDT|0.122
10506216|Binance|BTCUSDT|2020-12-30 19:35:51|28727.32|0.2|5745.464|1|1609356951|1609356952|USDT|0.2
10506217|Binance|BTCUSDT|2020-12-30 19:35:51|28728.2|0.315|9049.383|1|1609356951|1609356952|USDT|0.315
10506218|Binance|BTCUSDT|2020-12-30 19:35:52|28711.32|0.157|4507.67724|1|1609356952|1609356952|USDT|0.157
10506224|Binance|BTCUSDT|2020-12-30 19:35:52|28702.12|0.616|17680.50592|1|1609356952|1609356953|USDT|0.616
10506225|Binance|BTCUSDT|2020-12-30 19:35:53|28664.41|0.44|12612.3404|1|1609356953|1609356953|USDT|0.44
10506226|Binance|BTCUSDT|2020-12-30 19:35:53|28685.24|0.045|1290.8358|1|1609356953|1609356953|USDT|0.045
10506227|Binance|BTCUSDT|2020-12-30 19:35:53|28685.24|0.056|1606.37344|1|1609356953|1609356953|USDT|0.056
10506228|Binance|BTCUSDT|2020-12-30 19:35:53|28683.05|0.11|3155.1355|1|1609356953|1609356953|USDT|0.11
10506229|Binance|BTCUSDT|2020-12-30 19:35:53|28683.05|0.254|7285.4947|1|1609356953|1609356953|USDT|0.254
10506230|Binance|BTCUSDT|2020-12-30 19:35:53|28683.05|0.493|14140.74365|1|1609356953|1609356953|USDT|0.493
10506231|Binance|BTCUSDT|2020-12-30 19:35:53|28667.97|4.306|123444.27882|1|1609356953|1609356953|USDT|4.306
10506232|Binance|BTCUSDT|2020-12-30 19:35:53|28679.96|1.656|47494.01376|1|1609356953|1609356953|USDT|1.656
10506233|Binance|BTCUSDT|2020-12-30 19:35:53|28663.89|0.07|2006.4723|1|1609356953|1609356953|USDT|0.07
10506234|Binance|BTCUSDT|2020-12-30 19:35:53|28667.9|0.869|24912.4051|1|1609356953|1609356954|USDT|0.869
10506235|Binance|BTCUSDT|2020-12-30 19:35:53|28669.45|0.084|2408.2338|1|1609356953|1609356954|USDT|0.084
10506238|Binance|BTCUSDT|2020-12-30 19:35:54|28664.95|0.181|5188.35595|1|1609356954|1609356954|USDT|0.181
10506247|Binance|BTCUSDT|2020-12-30 19:35:55|28664.59|0.329|9430.65011|1|1609356955|1609356955|USDT|0.329
10506248|Binance|BTCUSD_PERP|2020-12-30 19:35:55|28670.9|16|1600|1|1609356955|1609356955|USD|0.0559
10506249|Binance|BTCUSDT|2020-12-30 19:35:55|28665.51|0.1|2866.551|1|1609356955|1609356955|USDT|0.1
10506250|Binance|BTCUSDT|2020-12-30 19:35:55|28664.74|0.148|4242.38152|1|1609356955|1609356955|USDT|0.148
10506253|Binance|BTCUSD_PERP|2020-12-30 19:35:55|28670.9|138|13800|1|1609356955|1609356955|USD|0.4814
10506254|Binance|BTCUSDT|2020-12-30 19:35:56|28681.05|0.824|23633.1852|1|1609356956|1609356956|USDT|0.824
10506255|Binance|BTCUSD_210326|2020-12-30 19:35:56|30061.1|14|1400|1|1609356956|1609356956|USD|0.0466
10506256|Binance|BTCUSDT|2020-12-30 19:35:56|28664.29|0.129|3697.69341|1|1609356956|1609356956|USDT|0.129
10506257|Binance|BTCUSDT|2020-12-30 19:35:56|28664.78|0.087|2493.83586|1|1609356956|1609356956|USDT|0.087
10506258|Binance|BTCUSDT|2020-12-30 19:35:56|28665.17|0.125|3583.14625|1|1609356956|1609356956|USDT|0.125
10506259|Binance|BTCUSDT|2020-12-30 19:35:56|28664.78|0.302|8656.76356|1|1609356956|1609356956|USDT|0.302
10506260|Binance|BTCUSDT|2020-12-30 19:35:56|28664.78|0.037|1060.59686|1|1609356956|1609356956|USDT|0.037
10506261|Binance|BTCUSDT|2020-12-30 19:35:56|28664.78|1.906|54635.07068|1|1609356956|1609356956|USDT|1.906
10506266|Binance|BTCUSD_210326|2020-12-30 19:35:56|30061.1|109|10900|1|1609356956|1609356956|USD|0.3626
10506269|Binance|BTCUSDT|2020-12-30 19:35:56|28664.78|0.19|5446.3082|1|1609356956|1609356956|USDT|0.19
10506270|Binance|BTCUSDT|2020-12-30 19:35:56|28665.6|0.072|2063.9232|1|1609356956|1609356956|USDT|0.072
10506271|Binance|BTCUSDT|2020-12-30 19:35:56|28665.06|0.133|3812.45298|1|1609356956|1609356956|USDT|0.133
10506272|Binance|BTCUSD_PERP|2020-12-30 19:35:56|28665|150|15000|1|1609356956|1609356956|USD|0.5233
10506277|Binance|BTCUSDT|2020-12-30 19:35:57|28669.62|0.117|3354.34554|1|1609356957|1609356957|USDT|0.117
10506281|Binance|BTCUSDT|2020-12-30 19:35:57|28672.2|0.425|12185.685|1|1609356957|1609356957|USDT|0.425
10506282|Binance|BTCUSDT|2020-12-30 19:35:57|28674.42|0.243|6967.88406|1|1609356957|1609356957|USDT|0.243
10506297|Binance|BTCUSDT|2020-12-30 19:36:10|28660.28|0.05|1433.014|1|1609356970|1609356970|USDT|0.05
10506298|Binance|BTCUSDT|2020-12-30 19:36:10|28658.67|1.96|56170.9932|1|1609356970|1609356970|USDT|1.96
10506299|Binance|BTCUSDT|2020-12-30 19:36:10|28655|0.086|2464.33|1|1609356970|1609356970|USDT|0.086
10506300|Binance|BTCUSDT|2020-12-30 19:36:10|28655|0.043|1232.165|1|1609356970|1609356971|USDT|0.043
10506302|Binance|BTCUSDT|2020-12-30 19:36:10|28655.07|0.082|2349.71574|1|1609356970|1609356971|USDT|0.082
10506303|Binance|BTCUSDT|2020-12-30 19:36:10|28655.01|0.1|2865.501|1|1609356970|1609356971|USDT|0.1
10506305|Binance|BTCUSDT|2020-12-30 19:36:11|28655.01|0.156|4470.18156|1|1609356971|1609356971|USDT|0.156
10506306|Binance|BTCUSDT|2020-12-30 19:36:11|28655.01|0.043|1232.16543|1|1609356971|1609356971|USDT|0.043
10506307|Binance|BTCUSDT|2020-12-30 19:36:11|28655.16|0.159|4556.17044|1|1609356971|1609356971|USDT|0.159
10506308|Binance|BTCUSDT|2020-12-30 19:36:11|28655.01|0.037|1060.23537|1|1609356971|1609356971|USDT|0.037
10506310|Binance|BTCUSDT|2020-12-30 19:36:11|28655|0.05|1432.75|1|1609356971|1609356971|USDT|0.05
10506312|Binance|BTCUSDT|2020-12-30 19:36:11|28655|0.065|1862.575|1|1609356971|1609356971|USDT|0.065
10506313|Binance|BTCUSD_PERP|2020-12-30 19:36:11|28650.2|63|6300|1|1609356971|1609356971|USD|0.2199
10506317|Binance|BTCUSDT|2020-12-30 19:36:12|28652.59|0.203|5816.47577|1|1609356972|1609356972|USDT|0.203
10506319|Binance|BTCUSD_PERP|2020-12-30 19:36:12|28647.1|11|1100|1|1609356972|1609356972|USD|0.0384
10506320|Binance|BTCUSDT|2020-12-30 19:36:12|28651.71|0.904|25901.14584|1|1609356972|1609356972|USDT|0.904
10506321|Binance|BTCUSDT|2020-12-30 19:36:12|28650.04|1|28650.04|1|1609356972|1609356972|USDT|1
10506324|Binance|BTCUSDT|2020-12-30 19:36:12|28650.1|2.062|59076.5062|1|1609356972|1609356972|USDT|2.062
10506328|Binance|BTCUSDT|2020-12-30 19:36:12|28633.46|0.261|7473.33306|1|1609356972|1609356973|USDT|0.261
10506331|Binance|BTCUSDT|2020-12-30 19:36:13|28626.21|0.281|8043.96501|1|1609356973|1609356973|USDT|0.281
10506332|Binance|BTCUSDT|2020-12-30 19:36:13|28619.53|0.281|8042.08793|1|1609356973|1609356973|USDT|0.281
10506336|Binance|BTCUSDT|2020-12-30 19:36:13|28618.99|1.35|38635.6365|1|1609356973|1609356973|USDT|1.35
10506337|Binance|BTCUSDT|2020-12-30 19:36:13|28617.62|1.7|48649.954|1|1609356973|1609356973|USDT|1.7
10506342|Binance|BTCUSDT|2020-12-30 19:36:13|28618.64|0.065|1860.2116|1|1609356973|1609356974|USDT|0.065
10506343|Binance|BTCUSDT|2020-12-30 19:36:13|28617.49|0.283|8098.74967|1|1609356973|1609356974|USDT|0.283
10506349|Binance|BTCUSDT|2020-12-30 19:36:14|28600.72|0.303|8666.01816|1|1609356974|1609356974|USDT|0.303
10506353|Binance|BTCUSDT|2020-12-30 19:36:14|28600|0.116|3317.6|1|1609356974|1609356974|USDT|0.116
10506355|Binance|BTCUSDT|2020-12-30 19:36:14|28600|0.409|11697.4|1|1609356974|1609356974|USDT|0.409
10506356|Binance|BTCUSDT|2020-12-30 19:36:14|28600|1|28600|1|1609356974|1609356974|USDT|1
10506357|Binance|BTCUSDT|2020-12-30 19:36:14|28600|0.473|13527.8|1|1609356974|1609356974|USDT|0.473
10506359|Binance|BTCUSDT|2020-12-30 19:36:14|28600|0.108|3088.8|1|1609356974|1609356974|USDT|0.108
10506360|Binance|BTCUSDT|2020-12-30 19:36:14|28600|0.496|14185.6|1|1609356974|1609356975|USDT|0.496
10506361|Binance|BTCUSDT|2020-12-30 19:36:15|28595.24|2.587|73975.88588|1|1609356975|1609356975|USDT|2.587
10506362|Binance|BTCUSDT|2020-12-30 19:36:15|28595.31|0.105|3002.50755|1|1609356975|1609356975|USDT|0.105
10506363|Binance|BTCUSD_210326|2020-12-30 19:36:15|29974.7|52|5200|1|1609356975|1609356975|USD|0.1735
10506364|Binance|BTCUSDT|2020-12-30 19:36:15|28594.91|0.261|7463.27151|1|1609356975|1609356975|USDT|0.261
10506368|Binance|BTCUSDT|2020-12-30 19:36:15|28603.4|0.074|2116.6516|1|1609356975|1609356975|USDT|0.074
10506369|Binance|BTCUSDT|2020-12-30 19:36:15|28604.01|0.519|14845.48119|1|1609356975|1609356975|USDT|0.519
10506370|Binance|BTCUSDT|2020-12-30 19:36:15|28602.35|0.05|1430.1175|1|1609356975|1609356975|USDT|0.05
10506372|Binance|BTCUSDT|2020-12-30 19:36:15|28602.06|0.051|1458.70506|1|1609356975|1609356975|USDT|0.051
10506374|Binance|BTCUSD_PERP|2020-12-30 19:36:15|28601.7|97|9700|1|1609356975|1609356975|USD|0.3392
10506376|Binance|BTCUSDT|2020-12-30 19:36:15|28600.57|0.075|2145.04275|1|1609356975|1609356975|USDT|0.075
10506377|Binance|BTCUSDT|2020-12-30 19:36:15|28599.64|0.302|8637.09128|1|1609356975|1609356975|USDT|0.302
10506378|Binance|BTCUSDT|2020-12-30 19:36:15|28599.4|0.543|15529.4742|1|1609356975|1609356975|USDT|0.543
10506379|Binance|BTCUSD_PERP|2020-12-30 19:36:15|28633.4|245|24500|1|1609356975|1609356975|USD|0.8557
10506380|Binance|BTCUSDT|2020-12-30 19:36:15|28599.03|0.135|3860.86905|1|1609356975|1609356975|USDT|0.135
10506385|Binance|BTCUSDT|2020-12-30 19:36:15|28599.17|0.191|5462.44147|1|1609356975|1609356975|USDT|0.191
10506387|Binance|BTCUSDT|2020-12-30 19:36:15|28599.17|0.045|1286.96265|1|1609356975|1609356976|USDT|0.045
10506391|Binance|BTCUSDT|2020-12-30 19:36:16|28592.96|0.24|6862.3104|1|1609356976|1609356976|USDT|0.24
10506392|Binance|BTCUSDT|2020-12-30 19:36:16|28591.35|0.161|4603.20735|1|1609356976|1609356976|USDT|0.161
10506393|Binance|BTCUSD_PERP|2020-12-30 19:36:16|28588.6|32|3200|1|1609356976|1609356976|USD|0.112
10506394|Binance|BTCUSDT|2020-12-30 19:36:16|28589.27|1.7|48601.759|1|1609356976|1609356976|USDT|1.7
10506395|Binance|BTCUSD_210326|2020-12-30 19:36:16|29984.1|38|3800|1|1609356976|1609356976|USD|0.1268
10506397|Binance|BTCUSDT|2020-12-30 19:36:16|28594.64|0.094|2687.89616|1|1609356976|1609356976|USDT|0.094
10506416|Binance|BTCUSDT|2020-12-30 19:36:29|28580.23|1.13|32295.6599|1|1609356989|1609356989|USDT|1.13
10506417|Binance|BTCUSDT|2020-12-30 19:36:29|28576.27|1.15|32862.7105|1|1609356989|1609356989|USDT|1.15
10506418|Binance|BTCUSDT|2020-12-30 19:36:29|28576.27|0.042|1200.20334|1|1609356989|1609356989|USDT|0.042
10506419|Binance|BTCUSDT|2020-12-30 19:36:30|28576.65|1.731|49466.18115|1|1609356990|1609356990|USDT|1.731
10506422|Binance|BTCUSDT|2020-12-30 19:36:30|28567.94|0.594|16969.35636|1|1609356990|1609356990|USDT|0.594
10506424|Binance|BTCUSDT|2020-12-30 19:36:31|28565.94|1.646|47019.53724|1|1609356991|1609356991|USDT|1.646
10506425|Binance|BTCUSDT|2020-12-30 19:36:31|28565.86|0.15|4284.879|1|1609356991|1609356991|USDT|0.15
10506429|Binance|BTCUSDT|2020-12-30 19:36:31|28561.33|0.1|2856.133|1|1609356991|1609356991|USDT|0.1
10506430|Binance|BTCUSDT|2020-12-30 19:36:31|28563.34|0.3|8569.002|1|1609356991|1609356991|USDT|0.3
10506432|Binance|BTCUSDT|2020-12-30 19:36:31|28565.05|0.1|2856.505|1|1609356991|1609356992|USDT|0.1
10506433|Binance|BTCUSDT|2020-12-30 19:36:31|28560.97|0.642|18336.14274|1|1609356991|1609356992|USDT|0.642
10506440|Binance|BTCUSDT|2020-12-30 19:36:38|28504.01|2.186|62309.76586|1|1609356998|1609356998|USDT|2.186
10506441|Binance|BTCUSDT|2020-12-30 19:36:38|28521.15|0.1|2852.115|1|1609356998|1609356998|USDT|0.1
10506442|Binance|BTCUSDT|2020-12-30 19:36:38|28520.25|0.5|14260.125|1|1609356998|1609356998|USDT|0.5
10506443|Binance|BTCUSDT|2020-12-30 19:36:38|28526.78|2|57053.56|1|1609356998|1609356998|USDT|2
10506445|Binance|BTCUSDT|2020-12-30 19:36:38|28528.97|0.232|6618.72104|1|1609356998|1609356998|USDT|0.232
10506446|Binance|BTCUSDT|2020-12-30 19:36:38|28525.29|1|28525.29|1|1609356998|1609356998|USDT|1
10506447|Binance|BTCUSDT|2020-12-30 19:36:38|28531.99|0.209|5963.18591|1|1609356998|1609356998|USDT|0.209
10506448|Binance|BTCUSDT|2020-12-30 19:36:38|28530.28|0.399|11383.58172|1|1609356998|1609356998|USDT|0.399
10506450|Binance|BTCUSDT|2020-12-30 19:36:38|28530.47|0.357|10185.37779|1|1609356998|1609356998|USDT|0.357
10506451|Binance|BTCUSDT|2020-12-30 19:36:38|28534.32|0.538|15351.46416|1|1609356998|1609356998|USDT|0.538
10506452|Binance|BTCUSDT|2020-12-30 19:36:38|28534.3|0.153|4365.7479|1|1609356998|1609356998|USDT|0.153
10506453|Binance|BTCUSDT|2020-12-30 19:36:38|28532.88|0.26|7418.5488|1|1609356998|1609356998|USDT|0.26
10506455|Binance|BTCUSDT|2020-12-30 19:36:38|28530.7|0.16|4564.912|1|1609356998|1609356999|USDT|0.16
10506457|Binance|BTCUSDT|2020-12-30 19:36:39|28530.53|0.04|1141.2212|1|1609356999|1609356999|USDT|0.04
10506460|Binance|BTCUSDT|2020-12-30 19:36:39|28525.48|7.525|214654.237|1|1609356999|1609356999|USDT|7.525
10506465|Binance|BTCUSD_PERP|2020-12-30 19:36:40|28527.8|19|1900|1|1609357000|1609357000|USD|0.0667
10506466|Binance|BTCUSDT|2020-12-30 19:36:41|28519.77|0.04|1140.7908|1|1609357001|1609357001|USDT|0.04
10506471|Binance|BTCUSDT|2020-12-30 19:36:41|28503.51|0.07|1995.2457|1|1609357001|1609357001|USDT|0.07
10506472|Binance|BTCUSDT|2020-12-30 19:36:41|28508.16|0.431|12287.01696|1|1609357001|1609357002|USDT|0.431
10506473|Binance|BTCUSDT|2020-12-30 19:36:42|28500.95|0.045|1282.54275|1|1609357002|1609357002|USDT|0.045
10506474|Binance|BTCUSDT|2020-12-30 19:36:42|28501.06|0.044|1254.04664|1|1609357002|1609357002|USDT|0.044
10506476|Binance|BTCUSDT|2020-12-30 19:36:42|28501.24|2.951|84107.15924|1|1609357002|1609357002|USDT|2.951
10506573|Binance|BTCUSDT|2020-12-30 19:38:28|28658.93|0.044|1260.99292|2|1609357108|1609357108|USDT|0.044
10506576|Binance|BTCUSDT|2020-12-30 19:38:33|28666.31|0.364|10434.53684|2|1609357113|1609357114|USDT|0.364
10506596|Binance|BTCUSDT|2020-12-30 19:38:58|28735.01|0.541|15545.64041|2|1609357138|1609357138|USDT|0.541
10506597|Binance|BTCUSDT|2020-12-30 19:38:58|28740.96|0.829|23826.25584|2|1609357138|1609357139|USDT|0.829
10506598|Binance|BTCUSDT|2020-12-30 19:39:00|28745.18|0.115|3305.6957|2|1609357140|1609357140|USDT|0.115
10506611|Binance|BTCUSD_PERP|2020-12-30 19:43:02|28627.9|110|11000|1|1609357382|1609357382|USD|0.3843
10506621|Binance|BTCUSDT|2020-12-30 19:45:41|28758.62|1.266|36408.41292|2|1609357541|1609357541|USDT|1.266
10506625|Binance|BTCUSDT|2020-12-30 19:46:03|28761.43|0.058|1668.16294|2|1609357563|1609357563|USDT|0.058
10506627|Binance|BTCUSDT|2020-12-30 19:48:20|28776.52|0.792|22791.00384|2|1609357700|1609357700|USDT|0.792
10506630|Binance|BTCUSDT|2020-12-30 19:48:42|28811.03|0.418|12043.01054|2|1609357722|1609357722|USDT|0.418
10506633|Binance|BTCUSDT|2020-12-30 19:48:43|28811.44|0.087|2506.59528|2|1609357723|1609357723|USDT|0.087
10506668|Binance|BTCUSDT|2020-12-30 19:55:46|28855.02|0.174|5020.77348|2|1609358146|1609358146|USDT|0.174
10506669|Binance|BTCUSDT|2020-12-30 19:55:46|28859.03|1.683|48569.74749|2|1609358146|1609358147|USDT|1.683
10506672|Binance|BTCUSDT|2020-12-30 19:55:47|28857|0.105|3029.985|2|1609358147|1609358147|USDT|0.105
10506674|Binance|BTCUSDT|2020-12-30 19:55:47|28857.01|0.6|17314.206|2|1609358147|1609358148|USDT|0.6
10506676|Binance|BTCUSDT|2020-12-30 19:55:50|28866.43|0.054|1558.78722|2|1609358150|1609358150|USDT|0.054
10506677|Binance|BTCUSDT|2020-12-30 19:55:50|28866.14|0.75|21649.605|2|1609358150|1609358150|USDT|0.75
10506679|Binance|BTCUSD_PERP|2020-12-30 19:55:53|28841.6|14|1400|2|1609358153|1609358153|USD|0.0486
10506686|Binance|BTCUSDT|2020-12-30 19:57:07|28866.62|0.429|12383.77998|2|1609358227|1609358227|USDT|0.429
10506988|Binance|BTCUSDT|2020-12-30 20:02:58|28741.96|0.1|2874.196|1|1609358578|1609358578|USDT|0.1
10507460|Binance|BTCUSDT|2020-12-30 20:11:11|28678.41|0.097|2781.80577|1|1609359071|1609359071|USDT|0.097
10507463|Binance|BTCUSD_PERP|2020-12-30 20:11:11|28680.2|30|3000|1|1609359071|1609359071|USD|0.1047
10507464|Binance|BTCUSD_PERP|2020-12-30 20:11:12|28680.2|50|5000|1|1609359072|1609359072|USD|0.1744
10507465|Binance|BTCUSDT|2020-12-30 20:11:12|28684.32|0.259|7429.23888|1|1609359072|1609359072|USDT|0.259
10507466|Binance|BTCUSDT|2020-12-30 20:11:12|28684.2|0.275|7888.155|1|1609359072|1609359072|USDT|0.275
10507481|Binance|BTCUSDT|2020-12-30 20:11:27|28670.35|0.203|5820.08105|1|1609359087|1609359087|USDT|0.203
10507482|Binance|BTCUSD_PERP|2020-12-30 20:11:28|28667|12|1200|1|1609359088|1609359088|USD|0.0419
10507485|Binance|BTCUSDT|2020-12-30 20:11:30|28651.05|0.059|1690.41195|1|1609359090|1609359090|USDT|0.059
10507496|Binance|BTCUSD_210326|2020-12-30 20:11:41|30069.8|38|3800|1|1609359101|1609359101|USD|0.1264
10507574|Binance|BTCUSDT|2020-12-30 20:17:22|28837.22|0.057|1643.72154|2|1609359442|1609359442|USDT|0.057
10507635|Binance|BTCUSDT|2020-12-30 20:23:16|28762.39|0.102|2933.76378|2|1609359796|1609359796|USDT|0.102
10507648|Binance|BTCUSDT|2020-12-30 20:23:29|28766.01|0.3|8629.803|2|1609359809|1609359810|USDT|0.3
10507723|Binance|BTCUSDT|2020-12-30 20:24:33|28707.58|0.65|18659.927|1|1609359873|1609359873|USDT|0.65
10507724|Binance|BTCUSDT|2020-12-30 20:24:35|28708.11|0.56|16076.5416|1|1609359875|1609359875|USDT|0.56
10507727|Binance|BTCUSDT|2020-12-30 20:24:36|28720.82|0.04|1148.8328|1|1609359876|1609359876|USDT|0.04
10507791|Binance|BTCUSD_PERP|2020-12-30 20:27:01|28697.4|118|11800|1|1609360021|1609360021|USD|0.4112
10507905|Binance|BTCUSDT|2020-12-30 20:30:18|28797.74|0.322|9272.87228|2|1609360218|1609360218|USDT|0.322
10507906|Binance|BTCUSDT|2020-12-30 20:30:21|28804.78|0.109|3139.72102|2|1609360221|1609360221|USDT|0.109
10507939|Binance|BTCUSDT|2020-12-30 20:31:57|28824.95|0.135|3891.36825|2|1609360317|1609360317|USDT|0.135
10507941|Binance|BTCUSDT|2020-12-30 20:31:59|28831.49|0.051|1470.40599|2|1609360319|1609360319|USDT|0.051
10507949|Binance|BTCUSDT|2020-12-30 20:34:06|28880|0.041|1184.08|2|1609360446|1609360446|USDT|0.041
10507957|Binance|BTCUSD_PERP|2020-12-30 20:34:53|28885.2|20|2000|2|1609360493|1609360493|USD|0.0693
10507962|Binance|BTCUSDT|2020-12-30 20:37:21|28890.57|1.738|50211.81066|2|1609360641|1609360641|USDT|1.738
10507965|Binance|BTCUSDT|2020-12-30 20:37:33|28895.04|0.04|1155.8016|2|1609360653|1609360654|USDT|0.04
10507967|Binance|BTCUSDT|2020-12-30 20:37:34|28899.86|7.033|203252.71538|2|1609360654|1609360655|USDT|7.033
10507972|Binance|BTCUSDT|2020-12-30 20:37:41|28911.59|0.054|1561.22586|2|1609360661|1609360661|USDT|0.054
10507977|Binance|BTCUSDT|2020-12-30 20:37:44|28915.01|0.5|14457.505|2|1609360664|1609360664|USDT|0.5
10507980|Binance|BTCUSDT|2020-12-30 20:37:47|28926.16|0.775|22417.774|2|1609360667|1609360667|USDT|0.775
10507981|Binance|BTCUSDT|2020-12-30 20:37:47|28927.62|0.5|14463.81|2|1609360667|1609360667|USDT|0.5
10507982|Binance|BTCUSDT|2020-12-30 20:37:47|28927.98|0.05|1446.399|2|1609360667|1609360668|USDT|0.05
10507983|Binance|BTCUSDT|2020-12-30 20:37:47|28928.03|0.592|17125.39376|2|1609360667|1609360668|USDT|0.592
10507984|Binance|BTCUSDT|2020-12-30 20:37:47|28927.91|0.618|17877.44838|2|1609360667|1609360668|USDT|0.618
10507985|Binance|BTCUSDT|2020-12-30 20:37:48|28939.45|1.421|41122.95845|2|1609360668|1609360668|USDT|1.421
10507986|Binance|BTCUSDT|2020-12-30 20:37:49|28938|0.046|1331.148|2|1609360669|1609360669|USDT|0.046
10507989|Binance|BTCUSDT|2020-12-30 20:37:50|28932.83|0.071|2054.23093|2|1609360670|1609360671|USDT|0.071
10508011|Binance|BTCUSDT|2020-12-30 20:38:07|28949.98|0.3|8684.994|2|1609360687|1609360687|USDT|0.3
10508015|Binance|BTCUSDT|2020-12-30 20:38:08|28947.63|1.079|31234.49277|2|1609360688|1609360688|USDT|1.079
10508016|Binance|BTCUSDT|2020-12-30 20:38:08|28949.7|0.177|5124.0969|2|1609360688|1609360688|USDT|0.177
10508018|Binance|BTCUSD_PERP|2020-12-30 20:38:10|28947|10|1000|2|1609360690|1609360690|USD|0.0346
10508022|Binance|BTCUSDT|2020-12-30 20:38:11|28974.92|0.05|1448.746|2|1609360691|1609360691|USDT|0.05
10508025|Binance|BTCUSDT|2020-12-30 20:38:11|28973.17|0.3|8691.951|2|1609360691|1609360691|USDT|0.3
10508027|Binance|BTCUSDT|2020-12-30 20:38:11|28972.22|0.453|13124.41566|2|1609360691|1609360691|USDT|0.453
10508028|Binance|BTCUSDT|2020-12-30 20:38:11|28974.79|0.337|9764.50423|2|1609360691|1609360691|USDT|0.337
10508029|Binance|BTCUSDT|2020-12-30 20:38:11|28974.79|0.496|14371.49584|2|1609360691|1609360691|USDT|0.496
10508032|Binance|BTCUSD_PERP|2020-12-30 20:38:11|28959|67|6700|2|1609360691|1609360691|USD|0.2314
10508033|Binance|BTCUSDT|2020-12-30 20:38:11|28981.3|3.78|109549.314|2|1609360691|1609360691|USDT|3.78
10508035|Binance|BTCUSDT|2020-12-30 20:38:11|28978.69|0.219|6346.33311|2|1609360691|1609360691|USDT|0.219
10508036|Binance|BTCUSDT|2020-12-30 20:38:11|28982.28|0.134|3883.62552|2|1609360691|1609360691|USDT|0.134
10508037|Binance|BTCUSDT|2020-12-30 20:38:11|28983.07|0.174|5043.05418|2|1609360691|1609360691|USDT|0.174
10508039|Binance|BTCUSDT|2020-12-30 20:38:11|28984.37|0.5|14492.185|2|1609360691|1609360691|USDT|0.5
10508040|Binance|BTCUSDT|2020-12-30 20:38:11|28980.99|0.184|5332.50216|2|1609360691|1609360691|USDT|0.184
10508041|Binance|BTCUSDT|2020-12-30 20:38:11|28980.99|0.35|10143.3465|2|1609360691|1609360691|USDT|0.35
10508042|Binance|BTCUSDT|2020-12-30 20:38:11|28980.99|0.072|2086.63128|2|1609360691|1609360691|USDT|0.072
10508043|Binance|BTCUSDT|2020-12-30 20:38:11|28979.57|0.16|4636.7312|2|1609360691|1609360691|USDT|0.16
10508044|Binance|BTCUSDT|2020-12-30 20:38:11|28979.57|0.221|6404.48497|2|1609360691|1609360691|USDT|0.221
10508046|Binance|BTCUSDT|2020-12-30 20:38:11|28980.85|0.5|14490.425|2|1609360691|1609360691|USDT|0.5
10508047|Binance|BTCUSDT|2020-12-30 20:38:11|28981|0.139|4028.359|2|1609360691|1609360692|USDT|0.139
10508048|Binance|BTCUSDT|2020-12-30 20:38:11|28978.81|0.045|1304.04645|2|1609360691|1609360692|USDT|0.045
10508051|Binance|BTCUSDT|2020-12-30 20:38:12|28978.81|0.228|6607.16868|2|1609360692|1609360692|USDT|0.228
10508055|Binance|BTCUSDT|2020-12-30 20:38:12|28978.08|0.155|4491.6024|2|1609360692|1609360692|USDT|0.155
10508058|Binance|BTCUSDT|2020-12-30 20:38:12|28976.5|0.11|3187.415|2|1609360692|1609360692|USDT|0.11
10508059|Binance|BTCUSD_PERP|2020-12-30 20:38:12|28960.6|20|2000|2|1609360692|1609360692|USD|0.0691
10508061|Binance|BTCUSD_210326|2020-12-30 20:38:12|30401.2|100|10000|2|1609360692|1609360692|USD|0.329
10508068|Binance|BTCUSDT|2020-12-30 20:38:12|28974.81|0.08|2317.9848|2|1609360692|1609360693|USDT|0.08
10508070|Binance|BTCUSDT|2020-12-30 20:38:13|28976.72|0.5|14488.36|2|1609360693|1609360693|USDT|0.5
10508095|Binance|BTCUSDT|2020-12-30 20:38:21|28981.2|0.799|23155.9788|2|1609360701|1609360701|USDT|0.799
10508096|Binance|BTCUSDT|2020-12-30 20:38:21|28981.2|1|28981.2|2|1609360701|1609360701|USDT|1
10508097|Binance|BTCUSDT|2020-12-30 20:38:21|28982.19|0.04|1159.2876|2|1609360701|1609360701|USDT|0.04
10508102|Binance|BTCUSDT|2020-12-30 20:38:22|28972.08|0.172|4983.19776|2|1609360702|1609360702|USDT|0.172
10508103|Binance|BTCUSDT|2020-12-30 20:38:22|28965.25|0.462|13381.9455|2|1609360702|1609360702|USDT|0.462
10508105|Binance|BTCUSDT|2020-12-30 20:38:22|28963|0.364|10542.532|2|1609360702|1609360702|USDT|0.364
10508106|Binance|BTCUSD_210326|2020-12-30 20:38:22|30400.5|1466|146600|2|1609360702|1609360702|USD|4.8223
10508111|Binance|BTCUSDT|2020-12-30 20:38:22|28968.09|1.127|32647.03743|2|1609360702|1609360703|USDT|1.127
10508119|Binance|BTCUSDT|2020-12-30 20:38:23|28968.26|0.097|2809.92122|2|1609360703|1609360703|USDT|0.097
10508120|Binance|BTCUSDT|2020-12-30 20:38:23|28968.26|0.064|1853.96864|2|1609360703|1609360703|USDT|0.064
10508140|Binance|BTCUSDT|2020-12-30 20:38:36|28974.42|0.18|5215.3956|2|1609360716|1609360716|USDT|0.18
10508141|Binance|BTCUSDT|2020-12-30 20:38:36|28974.42|0.053|1535.64426|2|1609360716|1609360716|USDT|0.053
10508143|Binance|BTCUSDT|2020-12-30 20:38:36|28971.63|3|86914.89|2|1609360716|1609360716|USDT|3
10508145|Binance|BTCUSDT|2020-12-30 20:38:36|28977.08|1.736|50304.21088|2|1609360716|1609360717|USDT|1.736
10508146|Binance|BTCUSDT|2020-12-30 20:38:36|28979.74|0.243|7042.07682|2|1609360716|1609360717|USDT|0.243
10508208|Binance|BTCUSDT|2020-12-30 20:39:13|28835.55|0.128|3690.9504|1|1609360753|1609360754|USDT|0.128
10508210|Binance|BTCUSDT|2020-12-30 20:39:14|28832.68|0.049|1412.80132|1|1609360754|1609360754|USDT|0.049
10508212|Binance|BTCUSDT|2020-12-30 20:39:14|28830.44|0.062|1787.48728|1|1609360754|1609360754|USDT|0.062
10508213|Binance|BTCUSDT|2020-12-30 20:39:14|28826.77|0.042|1210.72434|1|1609360754|1609360754|USDT|0.042
10508214|Binance|BTCUSDT|2020-12-30 20:39:14|28827.4|0.729|21015.1746|1|1609360754|1609360754|USDT|0.729
10508217|Binance|BTCUSDT|2020-12-30 20:39:15|28818.16|0.3|8645.448|1|1609360755|1609360755|USDT|0.3
10508224|Binance|BTCUSD_PERP|2020-12-30 20:39:18|28838.9|48|4800|1|1609360758|1609360759|USD|0.1665
10508255|Binance|BTCUSDT|2020-12-30 20:46:27|28909.5|0.143|4134.0585|2|1609361187|1609361187|USDT|0.143
10508283|Binance|BTCUSDT|2020-12-30 20:47:49|28972.91|2.224|64435.75184|2|1609361269|1609361269|USDT|2.224
10508284|Binance|BTCUSDT|2020-12-30 20:47:49|28973.5|0.048|1390.728|2|1609361269|1609361269|USDT|0.048
10508285|Binance|BTCUSDT|2020-12-30 20:47:49|28975.91|0.163|4723.07333|2|1609361269|1609361270|USDT|0.163
10508319|Binance|BTCUSDT|2020-12-30 20:48:32|28983.16|4|115932.64|2|1609361312|1609361312|USDT|4
10508320|Binance|BTCUSDT|2020-12-30 20:48:32|28984.53|0.057|1652.11821|2|1609361312|1609361312|USDT|0.057
10508321|Binance|BTCUSDT|2020-12-30 20:48:32|28984.53|0.25|7246.1325|2|1609361312|1609361313|USDT|0.25
10508323|Binance|BTCUSD_PERP|2020-12-30 20:48:35|28977|400|40000|2|1609361315|1609361315|USD|1.3805
10508343|Binance|BTCUSDT|2020-12-30 20:50:44|28983.47|0.092|2666.47924|2|1609361444|1609361444|USDT|0.092
10508344|Binance|BTCUSDT|2020-12-30 20:50:47|28987.16|1.297|37596.34652|2|1609361447|1609361447|USDT|1.297
10508345|Binance|BTCUSDT|2020-12-30 20:50:53|28986.65|0.287|8319.16855|2|1609361453|1609361453|USDT|0.287
10508361|Binance|BTCUSDT|2020-12-30 20:50:58|28985.36|0.06|1739.1216|2|1609361458|1609361458|USDT|0.06
10508377|Binance|BTCUSDT|2020-12-30 20:52:21|28999.99|0.14|4059.9986|2|1609361541|1609361541|USDT|0.14
10508378|Binance|BTCUSDT|2020-12-30 20:52:21|28999.99|1.807|52402.98193|2|1609361541|1609361541|USDT|1.807
10508379|Binance|BTCUSDT|2020-12-30 20:52:21|29000|0.37|10730|2|1609361541|1609361541|USDT|0.37
10508380|Binance|BTCUSDT|2020-12-30 20:52:21|29000|0.107|3103|2|1609361541|1609361541|USDT|0.107
10508382|Binance|BTCUSDT|2020-12-30 20:52:21|29012.97|0.083|2408.07651|2|1609361541|1609361541|USDT|0.083
10508383|Binance|BTCUSDT|2020-12-30 20:52:21|29013.19|3|87039.57|2|1609361541|1609361541|USDT|3
10508384|Binance|BTCUSDT|2020-12-30 20:52:21|29014.7|0.113|3278.6611|2|1609361541|1609361541|USDT|0.113
10508385|Binance|BTCUSDT|2020-12-30 20:52:21|29015.25|1|29015.25|2|1609361541|1609361541|USDT|1
10508386|Binance|BTCUSDT|2020-12-30 20:52:21|29015.35|0.4|11606.14|2|1609361541|1609361541|USDT|0.4
10508387|Binance|BTCUSDT|2020-12-30 20:52:21|29015|1.42|41201.3|2|1609361541|1609361541|USDT|1.42
10508389|Binance|BTCUSD_PERP|2020-12-30 20:52:21|29004|550|55000|2|1609361541|1609361541|USD|1.8963
10508390|Binance|BTCUSDT|2020-12-30 20:52:22|29010.79|0.991|28749.69289|2|1609361542|1609361542|USDT|0.991
10508392|Binance|BTCUSDT|2020-12-30 20:52:22|29011.01|0.1|2901.101|2|1609361542|1609361542|USDT|0.1
10508394|Binance|BTCUSDT|2020-12-30 20:52:22|29011.01|0.039|1131.42939|2|1609361542|1609361542|USDT|0.039
10508398|Binance|BTCUSDT|2020-12-30 20:52:22|29004.59|0.091|2639.41769|2|1609361542|1609361542|USDT|0.091
10508399|Binance|BTCUSDT|2020-12-30 20:52:22|29018.31|0.225|6529.11975|2|1609361542|1609361542|USDT|0.225
10508401|Binance|BTCUSDT|2020-12-30 20:52:22|29022.86|1.751|50819.02786|2|1609361542|1609361542|USDT|1.751
10508402|Binance|BTCUSDT|2020-12-30 20:52:22|29024.06|0.12|3482.8872|2|1609361542|1609361542|USDT|0.12
10508403|Binance|BTCUSDT|2020-12-30 20:52:22|29023.27|0.098|2844.28046|2|1609361542|1609361542|USDT|0.098
10508405|Binance|BTCUSDT|2020-12-30 20:52:22|29023.32|0.15|4353.498|2|1609361542|1609361542|USDT|0.15
10508406|Binance|BTCUSDT|2020-12-30 20:52:22|29024.45|0.044|1277.0758|2|1609361542|1609361542|USDT|0.044
10508407|Binance|BTCUSDT|2020-12-30 20:52:22|29023.63|1.555|45131.74465|2|1609361542|1609361542|USDT|1.555
10508411|Binance|BTCUSD_210326|2020-12-30 20:52:22|30454.1|193|19300|2|1609361542|1609361543|USD|0.6338
10508416|Binance|BTCUSD_PERP|2020-12-30 20:52:23|29007.4|20|2000|2|1609361543|1609361543|USD|0.069
10508422|Binance|BTCUSDT|2020-12-30 20:52:24|29013.33|0.072|2088.95976|2|1609361544|1609361544|USDT|0.072
10508430|Binance|BTCUSDT|2020-12-30 20:52:25|29000|0.255|7395|2|1609361545|1609361545|USDT|0.255
10508431|Binance|BTCUSDT|2020-12-30 20:52:25|29011.47|0.14|4061.6058|2|1609361545|1609361545|USDT|0.14
10508434|Binance|BTCUSD_PERP|2020-12-30 20:52:25|29003.7|18|1800|2|1609361545|1609361545|USD|0.0621
10508437|Binance|BTCUSDT|2020-12-30 20:52:25|29019.47|0.095|2756.84965|2|1609361545|1609361545|USDT|0.095
10508438|Binance|BTCUSDT|2020-12-30 20:52:25|29019.47|0.04|1160.7788|2|1609361545|1609361545|USDT|0.04
10508439|Binance|BTCUSDT|2020-12-30 20:52:25|29019.42|0.067|1944.30114|2|1609361545|1609361545|USDT|0.067
10508441|Binance|BTCUSDT|2020-12-30 20:52:25|29044|0.97|28172.68|2|1609361545|1609361546|USDT|0.97
10508442|Binance|BTCUSDT|2020-12-30 20:52:25|29043|0.248|7202.664|2|1609361545|1609361546|USDT|0.248
10508444|Binance|BTCUSDT|2020-12-30 20:52:25|29036.12|0.229|6649.27148|2|1609361545|1609361546|USDT|0.229
10508456|Binance|BTCUSDT|2020-12-30 20:52:26|29027.73|0.138|4005.82674|2|1609361546|1609361546|USDT|0.138
10508460|Binance|BTCUSDT|2020-12-30 20:52:26|29038.42|0.548|15913.05416|2|1609361546|1609361546|USDT|0.548
10508461|Binance|BTCUSDT|2020-12-30 20:52:26|29038.63|1.125|32668.45875|2|1609361546|1609361546|USDT|1.125
10508466|Binance|BTCUSDT|2020-12-30 20:52:26|29045.54|9.473|275148.40042|2|1609361546|1609361546|USDT|9.473
10508468|Binance|BTCUSDT|2020-12-30 20:52:26|29044.33|0.2|5808.866|2|1609361546|1609361546|USDT|0.2
10508470|Binance|BTCUSDT|2020-12-30 20:52:26|29045.33|0.074|2149.35442|2|1609361546|1609361546|USDT|0.074
10508475|Binance|BTCUSDT|2020-12-30 20:52:26|29047.38|1.732|50310.06216|2|1609361546|1609361546|USDT|1.732
10508476|Binance|BTCUSDT|2020-12-30 20:52:26|29050.61|0.151|4386.64211|2|1609361546|1609361546|USDT|0.151
10508480|Binance|BTCUSDT|2020-12-30 20:52:26|29050.16|0.301|8744.09816|2|1609361546|1609361546|USDT|0.301
10508482|Binance|BTCUSDT|2020-12-30 20:52:26|29050.6|1.768|51361.4608|2|1609361546|1609361546|USDT|1.768
10508485|Binance|BTCUSDT|2020-12-30 20:52:26|29049.93|2|58099.86|2|1609361546|1609361547|USDT|2
10508487|Binance|BTCUSDT|2020-12-30 20:52:26|29048.33|0.355|10312.15715|2|1609361546|1609361547|USDT|0.355
10508488|Binance|BTCUSDT|2020-12-30 20:52:27|29049.96|0.169|4909.44324|2|1609361547|1609361547|USDT|0.169
10508491|Binance|BTCUSDT|2020-12-30 20:52:27|29049.94|0.541|15716.01754|2|1609361547|1609361547|USDT|0.541
10508493|Binance|BTCUSDT|2020-12-30 20:52:27|29050.28|0.073|2120.67044|2|1609361547|1609361547|USDT|0.073
10508500|Binance|BTCUSDT|2020-12-30 20:52:27|29040.07|1.5|43560.105|2|1609361547|1609361547|USDT|1.5
10508514|Binance|BTCUSD_PERP|2020-12-30 20:52:28|29023.5|25|2500|2|1609361548|1609361548|USD|0.0862
10508516|Binance|BTCUSD_PERP|2020-12-30 20:52:28|29028|36|3600|2|1609361548|1609361548|USD|0.1241
10508520|Binance|BTCUSDT|2020-12-30 20:52:29|29039.62|1.3|37751.506|2|1609361549|1609361549|USDT|1.3
10508521|Binance|BTCUSDT|2020-12-30 20:52:29|29039.62|0.288|8363.41056|2|1609361549|1609361549|USDT|0.288
10508522|Binance|BTCUSDT|2020-12-30 20:52:29|29039.62|0.411|11935.28382|2|1609361549|1609361549|USDT|0.411
10508523|Binance|BTCUSDT|2020-12-30 20:52:29|29039.63|0.3|8711.889|2|1609361549|1609361550|USDT|0.3
10508526|Binance|BTCUSDT|2020-12-30 20:52:30|29045.27|0.5|14522.635|2|1609361550|1609361550|USDT|0.5
10508529|Binance|BTCUSD_PERP|2020-12-30 20:52:30|29032.5|11|1100|2|1609361550|1609361550|USD|0.0379
10508540|Binance|BTCUSD_PERP|2020-12-30 20:52:31|29032.5|117|11700|2|1609361551|1609361551|USD|0.403
10508562|Binance|BTCUSDT|2020-12-30 20:52:31|29040.29|0.064|1858.57856|2|1609361551|1609361552|USDT|0.064
10508570|Binance|BTCUSDT|2020-12-30 20:52:32|29059.62|9.057|263192.97834|2|1609361552|1609361552|USDT|9.057
10508571|Binance|BTCUSDT|2020-12-30 20:52:32|29060.89|9.5|276078.455|2|1609361552|1609361552|USDT|9.5
10508572|Binance|BTCUSDT|2020-12-30 20:52:32|29059.06|0.213|6189.57978|2|1609361552|1609361552|USDT|0.213
10508576|Binance|BTCUSDT|2020-12-30 20:52:32|29056.25|0.388|11273.825|2|1609361552|1609361552|USDT|0.388
10508581|Binance|BTCUSDT|2020-12-30 20:52:33|29056.34|0.065|1888.6621|2|1609361553|1609361553|USDT|0.065
10508583|Binance|BTCUSDT|2020-12-30 20:52:33|29058.18|0.112|3254.51616|2|1609361553|1609361553|USDT|0.112
10508636|Binance|BTCUSDT|2020-12-30 20:52:36|29045.5|0.041|1190.8655|2|1609361556|1609361556|USDT|0.041
10508639|Binance|BTCUSDT|2020-12-30 20:52:36|29045.5|0.036|1045.638|2|1609361556|1609361556|USDT|0.036
10508644|Binance|BTCUSDT|2020-12-30 20:52:36|29045.5|0.21|6099.555|2|1609361556|1609361557|USDT|0.21
10508646|Binance|BTCUSDT|2020-12-30 20:52:37|29050.77|0.432|12549.93264|2|1609361557|1609361557|USDT|0.432
10508647|Binance|BTCUSDT|2020-12-30 20:52:37|29046.66|0.1|2904.666|2|1609361557|1609361557|USDT|0.1
10508648|Binance|BTCUSDT|2020-12-30 20:52:37|29041.32|0.05|1452.066|2|1609361557|1609361557|USDT|0.05
10508649|Binance|BTCUSDT|2020-12-30 20:52:37|29042.51|0.35|10164.8785|2|1609361557|1609361557|USDT|0.35
10508651|Binance|BTCUSDT|2020-12-30 20:52:37|29040.45|0.1|2904.045|2|1609361557|1609361557|USDT|0.1
10508655|Binance|BTCUSDT|2020-12-30 20:52:37|29024|0.038|1102.912|2|1609361557|1609361557|USDT|0.038
10508658|Binance|BTCUSDT|2020-12-30 20:52:37|29026.27|0.059|1712.54993|2|1609361557|1609361558|USDT|0.059
10508659|Binance|BTCUSDT|2020-12-30 20:52:38|29024.61|0.2|5804.922|2|1609361558|1609361558|USDT|0.2
10508661|Binance|BTCUSDT|2020-12-30 20:52:38|29029.18|2.25|65315.655|2|1609361558|1609361558|USDT|2.25
10508662|Binance|BTCUSDT|2020-12-30 20:52:38|29026.04|0.056|1625.45824|2|1609361558|1609361558|USDT|0.056
10508797|Binance|BTCUSD_PERP|2020-12-30 20:54:42|28892|70|7000|1|1609361682|1609361682|USD|0.2423
10508807|Binance|BTCUSDT|2020-12-30 20:54:51|28866.1|0.4|11546.44|1|1609361691|1609361691|USDT|0.4
10508808|Binance|BTCUSDT|2020-12-30 20:54:51|28866|0.836|24131.976|1|1609361691|1609361692|USDT|0.836
10508809|Binance|BTCUSDT|2020-12-30 20:54:51|28865.8|0.079|2280.3982|1|1609361691|1609361692|USDT|0.079
10508810|Binance|BTCUSDT|2020-12-30 20:54:52|28865|0.041|1183.465|1|1609361692|1609361692|USDT|0.041
10508811|Binance|BTCUSDT|2020-12-30 20:54:52|28861.21|0.068|1962.56228|1|1609361692|1609361692|USDT|0.068
10508814|Binance|BTCUSDT|2020-12-30 20:54:52|28860.01|0.039|1125.54039|1|1609361692|1609361693|USDT|0.039
10508817|Binance|BTCUSDT|2020-12-30 20:54:53|28857.06|0.38|10965.6828|1|1609361693|1609361693|USDT|0.38
10508818|Binance|BTCUSDT|2020-12-30 20:54:53|28824.29|0.051|1470.03879|1|1609361693|1609361693|USDT|0.051
10508819|Binance|BTCUSDT|2020-12-30 20:54:53|28824.3|0.298|8589.6414|1|1609361693|1609361694|USDT|0.298
10508822|Binance|BTCUSDT|2020-12-30 20:54:54|28833.97|0.284|8188.84748|1|1609361694|1609361694|USDT|0.284
10508826|Binance|BTCUSDT|2020-12-30 20:54:54|28824.52|0.054|1556.52408|1|1609361694|1609361694|USDT|0.054
10508827|Binance|BTCUSDT|2020-12-30 20:54:54|28823.01|0.094|2709.36294|1|1609361694|1609361695|USDT|0.094
10508828|Binance|BTCUSDT|2020-12-30 20:54:54|28823.01|0.17|4899.9117|1|1609361694|1609361695|USDT|0.17
10508829|Binance|BTCUSDT|2020-12-30 20:54:54|28823|0.6|17293.8|1|1609361694|1609361695|USDT|0.6
10508830|Binance|BTCUSDT|2020-12-30 20:54:54|28823|0.092|2651.716|1|1609361694|1609361695|USDT|0.092
10508831|Binance|BTCUSDT|2020-12-30 20:54:55|28822.59|2.119|61075.06821|1|1609361695|1609361695|USDT|2.119
10508833|Binance|BTCUSDT|2020-12-30 20:54:55|28831.87|1|28831.87|1|1609361695|1609361695|USDT|1
10508835|Binance|BTCUSDT|2020-12-30 20:54:55|28832.12|0.593|17097.44716|1|1609361695|1609361696|USDT|0.593
10508836|Binance|BTCUSDT|2020-12-30 20:54:56|28831.23|0.055|1585.71765|1|1609361696|1609361696|USDT|0.055
10508838|Binance|BTCUSD_PERP|2020-12-30 20:54:57|28813.1|92|9200|1|1609361697|1609361697|USD|0.3193
10508843|Binance|BTCUSDT|2020-12-30 20:54:58|28778.05|1.725|49642.13625|1|1609361698|1609361698|USDT|1.725
10508847|Binance|BTCUSDT|2020-12-30 20:54:59|28780.19|0.7|20146.133|1|1609361699|1609361699|USDT|0.7
10508848|Binance|BTCUSDT|2020-12-30 20:54:59|28778.95|1.348|38794.0246|1|1609361699|1609361699|USDT|1.348
10508849|Binance|BTCUSDT|2020-12-30 20:54:59|28777.42|0.238|6849.02596|1|1609361699|1609361699|USDT|0.238
10508850|Binance|BTCUSDT|2020-12-30 20:54:59|28774.26|4.05|116535.753|1|1609361699|1609361699|USDT|4.05
10508852|Binance|BTCUSDT|2020-12-30 20:54:59|28747.62|0.05|1437.381|1|1609361699|1609361699|USDT|0.05
10508855|Binance|BTCUSDT|2020-12-30 20:54:59|28739.75|3.929|112918.47775|1|1609361699|1609361699|USDT|3.929
10508858|Binance|BTCUSDT|2020-12-30 20:54:59|28753.14|0.058|1667.68212|1|1609361699|1609361699|USDT|0.058
10508859|Binance|BTCUSDT|2020-12-30 20:54:59|28753.14|0.046|1322.64444|1|1609361699|1609361699|USDT|0.046
10508861|Binance|BTCUSDT|2020-12-30 20:54:59|28752.73|1|28752.73|1|1609361699|1609361699|USDT|1
10508862|Binance|BTCUSDT|2020-12-30 20:54:59|28751.24|0.165|4743.9546|1|1609361699|1609361699|USDT|0.165
10508864|Binance|BTCUSDT|2020-12-30 20:54:59|28748.14|0.114|3277.28796|1|1609361699|1609361699|USDT|0.114
10508865|Binance|BTCUSDT|2020-12-30 20:54:59|28752.72|0.1|2875.272|1|1609361699|1609361699|USDT|0.1
10508867|Binance|BTCUSDT|2020-12-30 20:54:59|28748.14|0.1|2874.814|1|1609361699|1609361699|USDT|0.1
10508868|Binance|BTCUSDT|2020-12-30 20:54:59|28746.11|1|28746.11|1|1609361699|1609361699|USDT|1
10508870|Binance|BTCUSDT|2020-12-30 20:55:00|28755.05|0.22|6326.111|1|1609361700|1609361700|USDT|0.22
10508872|Binance|BTCUSDT|2020-12-30 20:55:00|28755.08|1.543|44369.08844|1|1609361700|1609361700|USDT|1.543
10508875|Binance|BTCUSDT|2020-12-30 20:55:00|28764.89|0.098|2818.95922|1|1609361700|1609361700|USDT|0.098
10508876|Binance|BTCUSDT|2020-12-30 20:55:00|28755.44|8.538|245513.94672|1|1609361700|1609361700|USDT|8.538
10508877|Binance|BTCUSDT|2020-12-30 20:55:00|28756.31|0.05|1437.8155|1|1609361700|1609361700|USDT|0.05
10508878|Binance|BTCUSDT|2020-12-30 20:55:00|28757.05|0.245|7045.47725|1|1609361700|1609361700|USDT|0.245
10508879|Binance|BTCUSDT|2020-12-30 20:55:00|28761.15|0.069|1984.51935|1|1609361700|1609361700|USDT|0.069
10508884|Binance|BTCUSDT|2020-12-30 20:55:00|28761.16|0.07|2013.2812|1|1609361700|1609361700|USDT|0.07
10508901|Binance|BTCUSDT|2020-12-30 20:55:00|28761.18|0.434|12482.35212|1|1609361700|1609361700|USDT|0.434
10508902|Binance|BTCUSDT|2020-12-30 20:55:00|28761.16|0.047|1351.77452|1|1609361700|1609361700|USDT|0.047
10508904|Binance|BTCUSDT|2020-12-30 20:55:00|28758.17|0.623|17916.33991|1|1609361700|1609361700|USDT|0.623
10508905|Binance|BTCUSDT|2020-12-30 20:55:00|28753.11|0.094|2702.79234|1|1609361700|1609361700|USDT|0.094
10508907|Binance|BTCUSDT|2020-12-30 20:55:00|28761.2|0.199|5723.4788|1|1609361700|1609361700|USDT|0.199
10508909|Binance|BTCUSDT|2020-12-30 20:55:00|28739.55|0.044|1264.5402|1|1609361700|1609361700|USDT|0.044
10508910|Binance|BTCUSDT|2020-12-30 20:55:00|28746.39|1|28746.39|1|1609361700|1609361700|USDT|1
10508911|Binance|BTCUSDT|2020-12-30 20:55:00|28747.6|8.639|248350.5164|1|1609361700|1609361700|USDT|8.639
10508912|Binance|BTCUSDT|2020-12-30 20:55:00|28738.71|1.016|29198.52936|1|1609361700|1609361701|USDT|1.016
10508913|Binance|BTCUSD_PERP|2020-12-30 20:55:00|28747.6|87|8700|1|1609361700|1609361701|USD|0.3027
10508915|Binance|BTCUSDT|2020-12-30 20:55:01|28742.39|1.664|47827.33696|1|1609361701|1609361701|USDT|1.664
10508916|Binance|BTCUSDT|2020-12-30 20:55:01|28742.05|1|28742.05|1|1609361701|1609361701|USDT|1
10508926|Binance|BTCUSDT|2020-12-30 20:55:02|28747.55|0.125|3593.44375|1|1609361702|1609361702|USDT|0.125
10508927|Binance|BTCUSDT|2020-12-30 20:55:02|28699.51|0.191|5481.60641|1|1609361702|1609361702|USDT|0.191
10508928|Binance|BTCUSDT|2020-12-30 20:55:02|28705.32|0.328|9415.34496|1|1609361702|1609361702|USDT|0.328
10508929|Binance|BTCUSDT|2020-12-30 20:55:02|28692.78|0.1|2869.278|1|1609361702|1609361702|USDT|0.1
10508935|Binance|BTCUSDT|2020-12-30 20:55:03|28710.02|0.078|2239.38156|1|1609361703|1609361703|USDT|0.078
10508938|Binance|BTCUSD_210625|2020-12-30 20:55:03|31059.6|325|32500|1|1609361703|1609361703|USD|1.0464
10508939|Binance|BTCUSD_PERP|2020-12-30 20:55:03|28739.1|15|1500|1|1609361703|1609361703|USD|0.0522
10508944|Binance|BTCUSDT|2020-12-30 20:55:05|28738.29|0.2|5747.658|1|1609361705|1609361705|USDT|0.2
10508945|Binance|BTCUSDT|2020-12-30 20:55:05|28741.26|0.035|1005.9441|1|1609361705|1609361705|USDT|0.035
10508946|Binance|BTCUSDT|2020-12-30 20:55:05|28738.46|0.169|4856.79974|1|1609361705|1609361705|USDT|0.169
10509346|Binance|BTCUSDT|2020-12-30 21:00:24|28764.78|0.05|1438.239|1|1609362024|1609362024|USDT|0.05
10509347|Binance|BTCUSDT|2020-12-30 21:00:25|28759.2|0.5|14379.6|1|1609362025|1609362025|USDT|0.5
10509350|Binance|BTCUSDT|2020-12-30 21:00:26|28745.97|0.073|2098.45581|1|1609362026|1609362026|USDT|0.073
10509364|Binance|BTCUSDT|2020-12-30 21:00:31|28735.24|0.123|3534.43452|1|1609362031|1609362031|USDT|0.123
10509367|Binance|BTCUSDT|2020-12-30 21:00:31|28730|0.154|4424.42|1|1609362031|1609362032|USDT|0.154
10509368|Binance|BTCUSDT|2020-12-30 21:00:32|28722.34|0.135|3877.5159|1|1609362032|1609362032|USDT|0.135
10509369|Binance|BTCUSDT|2020-12-30 21:00:32|28728.22|0.322|9250.48684|1|1609362032|1609362032|USDT|0.322
10509372|Binance|BTCUSDT|2020-12-30 21:00:34|28713.69|0.206|5915.02014|1|1609362034|1609362034|USDT|0.206
10509373|Binance|BTCUSDT|2020-12-30 21:00:34|28713.72|0.561|16108.39692|1|1609362034|1609362034|USDT|0.561
10509374|Binance|BTCUSD_PERP|2020-12-30 21:00:34|28716.9|29|2900|1|1609362034|1609362034|USD|0.101
10509380|Binance|BTCUSDT|2020-12-30 21:00:35|28710.37|0.093|2670.06441|1|1609362035|1609362035|USDT|0.093
10509381|Binance|BTCUSDT|2020-12-30 21:00:35|28710.38|0.04|1148.4152|1|1609362035|1609362035|USDT|0.04
10509382|Binance|BTCUSD_210326|2020-12-30 21:00:35|30152.1|16|1600|1|1609362035|1609362035|USD|0.0531
10509407|Binance|BTCUSDT|2020-12-30 21:01:45|28693.05|0.589|16900.20645|1|1609362105|1609362105|USDT|0.589
10509408|Binance|BTCUSDT|2020-12-30 21:01:45|28688.7|0.1|2868.87|1|1609362105|1609362105|USDT|0.1
10509409|Binance|BTCUSDT|2020-12-30 21:01:45|28686.09|0.05|1434.3045|1|1609362105|1609362106|USDT|0.05
10509416|Binance|BTCUSDT|2020-12-30 21:02:10|28684.05|0.406|11645.7243|1|1609362130|1609362130|USDT|0.406
10509417|Binance|BTCUSDT|2020-12-30 21:02:10|28688.5|0.267|7659.8295|1|1609362130|1609362130|USDT|0.267
10509418|Binance|BTCUSDT|2020-12-30 21:02:10|28688.82|0.281|8061.55842|1|1609362130|1609362131|USDT|0.281
10509419|Binance|BTCUSD_PERP|2020-12-30 21:02:15|28701.3|160|16000|1|1609362135|1609362135|USD|0.5575
10509422|Binance|BTCUSDT|2020-12-30 21:02:32|28680|0.053|1520.04|1|1609362152|1609362152|USDT|0.053
10509425|Binance|BTCUSDT|2020-12-30 21:02:32|28681.77|0.071|2036.40567|1|1609362152|1609362152|USDT|0.071
10509426|Binance|BTCUSDT|2020-12-30 21:02:32|28681.26|0.035|1003.8441|1|1609362152|1609362153|USDT|0.035
10509427|Binance|BTCUSDT|2020-12-30 21:02:32|28681.27|0.327|9378.77529|1|1609362152|1609362153|USDT|0.327
10509428|Binance|BTCUSD_PERP|2020-12-30 21:02:53|28677.2|71|7100|1|1609362173|1609362173|USD|0.2476
10509429|Binance|BTCUSDT|2020-12-30 21:02:53|28675.41|0.044|1261.71804|1|1609362173|1609362173|USDT|0.044
10509431|Binance|BTCUSDT|2020-12-30 21:02:54|28673.54|0.399|11440.74246|1|1609362174|1609362174|USDT|0.399
10509439|Binance|BTCUSDT|2020-12-30 21:03:01|28656.36|0.168|4814.26848|1|1609362181|1609362181|USDT|0.168
10509446|Binance|BTCUSDT|2020-12-30 21:03:02|28642.12|4|114568.48|1|1609362182|1609362182|USDT|4
10509447|Binance|BTCUSD_PERP|2020-12-30 21:03:02|28650|140|14000|1|1609362182|1609362182|USD|0.4887
10509448|Binance|BTCUSDT|2020-12-30 21:03:03|28624.65|0.548|15686.3082|1|1609362183|1609362183|USDT|0.548
10509451|Binance|BTCUSDT|2020-12-30 21:03:03|28622.04|8.709|249269.34636|1|1609362183|1609362183|USDT|8.709
10509454|Binance|BTCUSDT|2020-12-30 21:03:03|28638.04|0.145|4152.5158|1|1609362183|1609362183|USDT|0.145
10509455|Binance|BTCUSDT|2020-12-30 21:03:03|28638.04|0.304|8705.96416|1|1609362183|1609362183|USDT|0.304
10509456|Binance|BTCUSDT|2020-12-30 21:03:03|28638.04|0.125|3579.755|1|1609362183|1609362183|USDT|0.125
10509458|Binance|BTCUSDT|2020-12-30 21:03:03|28638.04|0.039|1116.88356|1|1609362183|1609362183|USDT|0.039
10509459|Binance|BTCUSDT|2020-12-30 21:03:03|28638.04|0.069|1976.02476|1|1609362183|1609362183|USDT|0.069
10509460|Binance|BTCUSDT|2020-12-30 21:03:03|28635.01|0.812|23251.62812|1|1609362183|1609362183|USDT|0.812
10509461|Binance|BTCUSDT|2020-12-30 21:03:03|28633.85|0.386|11052.6661|1|1609362183|1609362183|USDT|0.386
10509462|Binance|BTCUSDT|2020-12-30 21:03:03|28634.24|0.174|4982.35776|1|1609362183|1609362183|USDT|0.174
10509465|Binance|BTCUSDT|2020-12-30 21:03:03|28633.88|0.177|5068.19676|1|1609362183|1609362184|USDT|0.177
10509467|Binance|BTCUSDT|2020-12-30 21:03:03|28632.54|1|28632.54|1|1609362183|1609362184|USDT|1
10509470|Binance|BTCUSDT|2020-12-30 21:03:05|28610.59|3.624|103684.77816|1|1609362185|1609362185|USDT|3.624
10509472|Binance|BTCUSDT|2020-12-30 21:03:05|28612.31|0.906|25922.75286|1|1609362185|1609362185|USDT|0.906
10509473|Binance|BTCUSDT|2020-12-30 21:03:05|28600.1|1.728|49420.9728|1|1609362185|1609362185|USDT|1.728
10509474|Binance|BTCUSDT|2020-12-30 21:03:05|28600|0.045|1287|1|1609362185|1609362186|USDT|0.045
10509475|Binance|BTCUSDT|2020-12-30 21:03:05|28599.7|0.184|5262.3448|1|1609362185|1609362186|USDT|0.184
10509476|Binance|BTCUSDT|2020-12-30 21:03:05|28602.57|0.237|6778.80909|1|1609362185|1609362186|USDT|0.237
10509480|Binance|BTCUSDT|2020-12-30 21:03:06|28591.05|0.055|1572.50775|1|1609362186|1609362186|USDT|0.055
10509481|Binance|BTCUSDT|2020-12-30 21:03:06|28591.06|0.1|2859.106|1|1609362186|1609362186|USDT|0.1
10509482|Binance|BTCUSD_PERP|2020-12-30 21:03:06|28598.7|22|2200|1|1609362186|1609362186|USD|0.077
10509484|Binance|BTCUSDT|2020-12-30 21:03:07|28564.87|0.1|2856.487|1|1609362187|1609362187|USDT|0.1
10509485|Binance|BTCUSDT|2020-12-30 21:03:07|28563.62|0.064|1828.07168|1|1609362187|1609362187|USDT|0.064
10509486|Binance|BTCUSDT|2020-12-30 21:03:07|28561.39|0.523|14937.60697|1|1609362187|1609362187|USDT|0.523
10509489|Binance|BTCUSDT|2020-12-30 21:03:07|28560.21|0.257|7339.97397|1|1609362187|1609362187|USDT|0.257
10509491|Binance|BTCUSDT|2020-12-30 21:03:07|28565.3|0.051|1456.8303|1|1609362187|1609362187|USDT|0.051
10509492|Binance|BTCUSDT|2020-12-30 21:03:07|28565.64|0.1|2856.564|1|1609362187|1609362187|USDT|0.1
10509498|Binance|BTCUSD_PERP|2020-12-30 21:03:08|28585.3|18|1800|1|1609362188|1609362188|USD|0.063
10509499|Binance|BTCUSDT|2020-12-30 21:03:08|28590.13|2|57180.26|1|1609362188|1609362188|USDT|2
10509500|Binance|BTCUSDT|2020-12-30 21:03:08|28590.43|0.2|5718.086|2|1609362188|1609362189|USDT|0.2
10509501|Binance|BTCUSDT|2020-12-30 21:03:09|28595.99|0.147|4203.61053|1|1609362189|1609362189|USDT|0.147
10509559|Binance|BTCUSDT|2020-12-30 21:11:30|28767.34|0.056|1610.97104|2|1609362690|1609362690|USDT|0.056
10509561|Binance|BTCUSDT|2020-12-30 21:11:39|28769.08|0.053|1524.76124|2|1609362699|1609362699|USDT|0.053
10509574|Binance|BTCUSDT|2020-12-30 21:12:39|28778.63|0.05|1438.9315|2|1609362759|1609362759|USDT|0.05
10509579|Binance|BTCUSDT|2020-12-30 21:13:20|28792.15|0.457|13158.01255|2|1609362800|1609362800|USDT|0.457
10509580|Binance|BTCUSDT|2020-12-30 21:13:31|28796.49|1.256|36168.39144|2|1609362811|1609362811|USDT|1.256
10509598|Binance|BTCUSDT|2020-12-30 21:17:11|28810|0.204|5877.24|2|1609363031|1609363031|USDT|0.204
10509602|Binance|BTCUSDT|2020-12-30 21:17:22|28825.31|0.091|2623.10321|2|1609363042|1609363042|USDT|0.091
10509603|Binance|BTCUSDT|2020-12-30 21:17:24|28829.91|0.064|1845.11424|2|1609363044|1609363044|USDT|0.064
10509605|Binance|BTCUSDT|2020-12-30 21:17:46|28837.4|0.107|3085.6018|2|1609363066|1609363066|USDT|0.107
10509632|Binance|BTCUSDT|2020-12-30 21:18:22|28855.23|0.36|10387.8828|2|1609363102|1609363103|USDT|0.36
10509637|Binance|BTCUSDT|2020-12-30 21:18:28|28858.67|0.191|5512.00597|2|1609363108|1609363109|USDT|0.191
10509642|Binance|BTCUSDT|2020-12-30 21:19:27|28868.54|0.133|3839.51582|2|1609363167|1609363167|USDT|0.133
10509644|Binance|BTCUSDT|2020-12-30 21:19:36|28875|0.117|3378.375|2|1609363176|1609363176|USDT|0.117
10509646|Binance|BTCUSDT|2020-12-30 21:19:37|28880|0.096|2772.48|2|1609363177|1609363177|USDT|0.096
10509661|Binance|BTCUSDT|2020-12-30 21:23:32|28896.19|8.726|252148.15394|2|1609363412|1609363413|USDT|8.726
10509735|Binance|BTCUSDT|2020-12-30 21:29:36|28909.27|0.177|5116.94079|2|1609363776|1609363776|USDT|0.177
10509770|Binance|BTCUSDT|2020-12-30 21:30:36|28935.44|0.1|2893.544|2|1609363836|1609363836|USDT|0.1
10509924|Binance|BTCUSDT|2020-12-30 21:42:25|28957|0.039|1129.323|2|1609364545|1609364545|USDT|0.039
10509936|Binance|BTCUSDT|2020-12-30 21:45:01|28978.33|0.68|19705.2644|2|1609364701|1609364701|USDT|0.68
10509942|Binance|BTCUSDT|2020-12-30 21:45:01|28983.32|0.548|15882.85936|2|1609364701|1609364701|USDT|0.548
10509947|Binance|BTCUSD_210326|2020-12-30 21:45:21|30484.2|74|7400|2|1609364721|1609364721|USD|0.2428
10509986|Binance|BTCUSDT|2020-12-30 21:49:40|28992.54|0.15|4348.881|2|1609364980|1609364980|USDT|0.15
10509992|Binance|BTCUSDT|2020-12-30 21:49:52|28999|0.216|6263.784|2|1609364992|1609364992|USDT|0.216
10510008|Binance|BTCUSDT|2020-12-30 21:50:13|29016.82|1.6|46426.912|2|1609365013|1609365013|USDT|1.6
10510010|Binance|BTCUSDT|2020-12-30 21:50:14|29014.46|0.727|21093.51242|2|1609365014|1609365014|USDT|0.727
10510013|Binance|BTCUSDT|2020-12-30 21:50:14|29012.21|0.063|1827.76923|2|1609365014|1609365015|USDT|0.063
10510022|Binance|BTCUSDT|2020-12-30 21:50:54|28880.43|0.333|9617.18319|1|1609365054|1609365054|USDT|0.333
10510023|Binance|BTCUSDT|2020-12-30 21:50:55|28870.48|1.382|39899.00336|1|1609365055|1609365055|USDT|1.382
10510024|Binance|BTCUSDT|2020-12-30 21:50:55|28869.23|0.104|3002.39992|1|1609365055|1609365055|USDT|0.104
10510025|Binance|BTCUSDT|2020-12-30 21:50:57|28879.03|0.059|1703.86277|1|1609365057|1609365057|USDT|0.059
10510031|Binance|BTCUSDT|2020-12-30 21:51:01|28805.46|0.1|2880.546|1|1609365061|1609365061|USDT|0.1
10510032|Binance|BTCUSDT|2020-12-30 21:51:01|28805.42|1.666|47989.82972|1|1609365061|1609365061|USDT|1.666
10510033|Binance|BTCUSDT|2020-12-30 21:51:01|28805.46|0.039|1123.41294|1|1609365061|1609365061|USDT|0.039
10510035|Binance|BTCUSD_210326|2020-12-30 21:51:02|30256.4|30|3000|1|1609365062|1609365062|USD|0.0992
10510036|Binance|BTCUSDT|2020-12-30 21:51:02|28815.77|0.05|1440.7885|1|1609365062|1609365062|USDT|0.05
10510037|Binance|BTCUSDT|2020-12-30 21:51:02|28807.8|0.132|3802.6296|1|1609365062|1609365062|USDT|0.132
10510039|Binance|BTCUSDT|2020-12-30 21:51:02|28807.83|0.23|6625.8009|1|1609365062|1609365063|USDT|0.23
10510040|Binance|BTCUSD_PERP|2020-12-30 21:51:02|28811.1|37|3700|1|1609365062|1609365063|USD|0.1285
10510041|Binance|BTCUSD_PERP|2020-12-30 21:51:03|28811.1|14|1400|1|1609365063|1609365063|USD|0.0486
10510045|Binance|BTCUSDT|2020-12-30 21:51:03|28796.93|0.088|2534.12984|1|1609365063|1609365063|USDT|0.088
10510047|Binance|BTCUSDT|2020-12-30 21:51:03|28785.88|2.12|61026.0656|1|1609365063|1609365064|USDT|2.12
10510048|Binance|BTCUSD_PERP|2020-12-30 21:51:03|28800|95|9500|1|1609365063|1609365064|USD|0.3299
10510049|Binance|BTCUSDT|2020-12-30 21:51:04|28799.66|0.066|1900.77756|1|1609365064|1609365064|USDT|0.066
10510052|Binance|BTCUSDT|2020-12-30 21:51:05|28771.84|0.657|18903.09888|1|1609365065|1609365065|USDT|0.657
10510054|Binance|BTCUSDT|2020-12-30 21:51:06|28786.29|2.823|81263.69667|1|1609365066|1609365066|USDT|2.823
10510056|Binance|BTCUSDT|2020-12-30 21:51:06|28790.86|0.054|1554.70644|1|1609365066|1609365066|USDT|0.054
10510058|Binance|BTCUSDT|2020-12-30 21:51:06|28791.21|2.634|75836.04714|1|1609365066|1609365066|USDT|2.634
10510061|Binance|BTCUSDT|2020-12-30 21:51:06|28792.8|0.409|11776.2552|1|1609365066|1609365067|USDT|0.409
10510062|Binance|BTCUSDT|2020-12-30 21:51:07|28790.2|0.487|14020.8274|1|1609365067|1609365067|USDT|0.487
10510120|Binance|BTCUSDT|2020-12-30 21:54:21|28785.01|0.036|1036.26036|1|1609365261|1609365261|USDT|0.036
10510124|Binance|BTCUSDT|2020-12-30 21:54:24|28780.19|0.75|21585.1425|1|1609365264|1609365264|USDT|0.75
10510150|Binance|BTCUSDT|2020-12-30 21:54:28|28752|0.101|2903.952|1|1609365268|1609365268|USDT|0.101
10510152|Binance|BTCUSDT|2020-12-30 21:54:28|28751.14|0.314|9027.85796|1|1609365268|1609365268|USDT|0.314
10510154|Binance|BTCUSDT|2020-12-30 21:54:28|28747|0.166|4772.002|1|1609365268|1609365268|USDT|0.166
10510157|Binance|BTCUSDT|2020-12-30 21:54:28|28747|0.12|3449.64|1|1609365268|1609365268|USDT|0.12
10510160|Binance|BTCUSDT|2020-12-30 21:54:28|28750.88|0.472|13570.41536|1|1609365268|1609365268|USDT|0.472
10510164|Binance|BTCUSDT|2020-12-30 21:54:28|28750.98|0.04|1150.0392|1|1609365268|1609365269|USDT|0.04
10510171|Binance|BTCUSDT|2020-12-30 21:54:29|28754.8|1.635|47014.098|1|1609365269|1609365269|USDT|1.635
10510178|Binance|BTCUSDT|2020-12-30 21:54:29|28750.9|0.168|4830.1512|1|1609365269|1609365269|USDT|0.168
10510204|Binance|BTCUSDT|2020-12-30 21:54:31|28725.14|0.5|14362.57|1|1609365271|1609365271|USDT|0.5
10510206|Binance|BTCUSDT|2020-12-30 21:54:31|28725.75|0.035|1005.40125|1|1609365271|1609365271|USDT|0.035
10510215|Binance|BTCUSDT|2020-12-30 21:54:31|28735.93|0.935|26868.09455|1|1609365271|1609365271|USDT|0.935
10510225|Binance|BTCUSDT|2020-12-30 21:54:31|28727.49|2.565|73686.01185|1|1609365271|1609365272|USDT|2.565
10510229|Binance|BTCUSDT|2020-12-30 21:54:31|28726.92|0.07|2010.8844|1|1609365271|1609365272|USDT|0.07
10510230|Binance|BTCUSDT|2020-12-30 21:54:31|28723.65|1|28723.65|1|1609365271|1609365272|USDT|1
10510234|Binance|BTCUSDT|2020-12-30 21:54:32|28719.23|0.115|3302.71145|1|1609365272|1609365272|USDT|0.115
10510239|Binance|BTCUSD_PERP|2020-12-30 21:54:32|28735.8|50|5000|1|1609365272|1609365272|USD|0.174
10510245|Binance|BTCUSDT|2020-12-30 21:54:32|28724.16|1.011|29040.12576|1|1609365272|1609365272|USDT|1.011
10510247|Binance|BTCUSDT|2020-12-30 21:54:33|28725.37|0.3|8617.611|1|1609365273|1609365273|USDT|0.3
10510254|Binance|BTCUSDT|2020-12-30 21:54:33|28725.39|0.037|1062.83943|1|1609365273|1609365273|USDT|0.037
10510258|Binance|BTCUSDT|2020-12-30 21:54:33|28725.42|0.192|5515.28064|1|1609365273|1609365273|USDT|0.192
10510379|Binance|BTCUSDT|2020-12-30 21:57:35|28914.5|0.049|1416.8105|2|1609365455|1609365456|USDT|0.049
10510422|Binance|BTCUSDT|2020-12-30 22:04:18|28926.31|0.052|1504.16812|2|1609365858|1609365858|USDT|0.052
10510423|Binance|BTCUSDT|2020-12-30 22:04:59|28935.1|0.036|1041.6636|2|1609365899|1609365899|USDT|0.036
10510430|Binance|BTCUSDT|2020-12-30 22:08:05|28800.34|0.864|24883.49376|1|1609366085|1609366086|USDT|0.864
10510433|Binance|BTCUSD_PERP|2020-12-30 22:08:06|28805.9|27|2700|1|1609366086|1609366086|USD|0.0938
10510445|Binance|BTCUSDT|2020-12-30 22:11:33|28793.58|0.038|1094.15604|1|1609366293|1609366293|USDT|0.038
10510447|Binance|BTCUSDT|2020-12-30 22:11:35|28777.85|0.189|5439.01365|1|1609366295|1609366295|USDT|0.189
10510449|Binance|BTCUSDT|2020-12-30 22:11:35|28779.8|0.137|3942.8326|1|1609366295|1609366295|USDT|0.137
10510451|Binance|BTCUSDT|2020-12-30 22:11:36|28777.68|0.056|1611.55008|1|1609366296|1609366296|USDT|0.056
10510728|Binance|BTCUSD_PERP|2020-12-30 22:17:57|28771.7|25|2500|1|1609366677|1609366678|USD|0.0869
10510781|Binance|BTCUSDT|2020-12-30 22:21:01|28755.89|0.05|1437.7945|1|1609366861|1609366861|USDT|0.05
10510783|Binance|BTCUSDT|2020-12-30 22:21:08|28750|0.081|2328.75|1|1609366868|1609366868|USDT|0.081
10510786|Binance|BTCUSD_210326|2020-12-30 22:21:11|30162.1|22|2200|1|1609366871|1609366871|USD|0.073
10510788|Binance|BTCUSDT|2020-12-30 22:21:24|28745.26|0.304|8738.55904|1|1609366884|1609366884|USDT|0.304
10510808|Binance|BTCUSDT|2020-12-30 22:27:56|28883.1|0.554|16001.2374|2|1609367276|1609367276|USDT|0.554
10510809|Binance|BTCUSDT|2020-12-30 22:27:57|28882.03|0.125|3610.25375|2|1609367277|1609367277|USDT|0.125
10510928|Binance|BTCUSDT|2020-12-30 22:31:38|28852.11|0.4|11540.844|2|1609367498|1609367499|USDT|0.4
10511202|Binance|BTCUSDT|2020-12-30 22:39:11|28788.19|0.311|8953.12709|1|1609367951|1609367952|USDT|0.311
10511328|Binance|BTCUSDT|2020-12-30 22:41:24|28840.42|1.73|49893.9266|1|1609368084|1609368084|USDT|1.73
10511479|Binance|BTCUSDT|2020-12-30 22:51:17|28780.02|0.054|1554.12108|1|1609368677|1609368677|USDT|0.054
10511484|Binance|BTCUSDT|2020-12-30 22:51:20|28774.66|1.73|49780.1618|1|1609368680|1609368680|USDT|1.73
10511490|Binance|BTCUSDT|2020-12-30 22:52:01|28731.34|0.084|2413.43256|1|1609368721|1609368721|USDT|0.084
10511492|Binance|BTCUSDT|2020-12-30 22:52:01|28728.89|0.5|14364.445|1|1609368721|1609368721|USDT|0.5
10511495|Binance|BTCUSDT|2020-12-30 22:52:01|28727.75|0.172|4941.173|1|1609368721|1609368721|USDT|0.172
10511497|Binance|BTCUSDT|2020-12-30 22:52:01|28724.55|0.75|21543.4125|1|1609368721|1609368722|USDT|0.75
10511498|Binance|BTCUSDT|2020-12-30 22:52:02|28724.34|0.526|15109.00284|1|1609368722|1609368722|USDT|0.526
10511500|Binance|BTCUSDT|2020-12-30 22:52:02|28720|0.156|4480.32|1|1609368722|1609368722|USDT|0.156
10511501|Binance|BTCUSDT|2020-12-30 22:52:03|28710.95|0.044|1263.2818|1|1609368723|1609368723|USDT|0.044
10511503|Binance|BTCUSDT|2020-12-30 22:52:03|28704.23|0.452|12974.31196|1|1609368723|1609368723|USDT|0.452
10511504|Binance|BTCUSDT|2020-12-30 22:52:03|28704.23|0.3|8611.269|1|1609368723|1609368723|USDT|0.3
10511506|Binance|BTCUSDT|2020-12-30 22:52:03|28704.44|0.125|3588.055|1|1609368723|1609368723|USDT|0.125
10511507|Binance|BTCUSDT|2020-12-30 22:52:03|28704.19|1.76|50519.3744|1|1609368723|1609368724|USDT|1.76
10511508|Binance|BTCUSDT|2020-12-30 22:52:03|28702.36|0.106|3042.45016|1|1609368723|1609368724|USDT|0.106
10511511|Binance|BTCUSDT|2020-12-30 22:52:04|28702|0.035|1004.57|1|1609368724|1609368725|USDT|0.035
10511513|Binance|BTCUSDT|2020-12-30 22:52:04|28701.28|0.4|11480.512|1|1609368724|1609368725|USDT|0.4
10511514|Binance|BTCUSDT|2020-12-30 22:52:05|28701.82|0.037|1061.96734|1|1609368725|1609368725|USDT|0.037
10511519|Binance|BTCUSDT|2020-12-30 22:52:06|28691.86|2.205|63265.5513|1|1609368726|1609368726|USDT|2.205
10511521|Binance|BTCUSDT|2020-12-30 22:52:06|28669.9|0.091|2608.9609|1|1609368726|1609368726|USDT|0.091
10511523|Binance|BTCUSDT|2020-12-30 22:52:06|28674.68|0.068|1949.87824|1|1609368726|1609368726|USDT|0.068
10511524|Binance|BTCUSDT|2020-12-30 22:52:06|28675.33|1.682|48231.90506|1|1609368726|1609368726|USDT|1.682
10511527|Binance|BTCUSDT|2020-12-30 22:52:06|28670.89|0.191|5476.13999|1|1609368726|1609368727|USDT|0.191
10511528|Binance|BTCUSDT|2020-12-30 22:52:06|28674.32|0.152|4358.49664|1|1609368726|1609368727|USDT|0.152
10511534|Binance|BTCUSDT|2020-12-30 22:52:07|28670.58|0.046|1318.84668|1|1609368727|1609368727|USDT|0.046
10511540|Binance|BTCUSDT|2020-12-30 22:52:07|28674.99|0.134|3842.44866|1|1609368727|1609368728|USDT|0.134
10511548|Binance|BTCUSDT|2020-12-30 22:52:08|28674.3|0.145|4157.7735|1|1609368728|1609368728|USDT|0.145
10511549|Binance|BTCUSDT|2020-12-30 22:52:08|28674.3|0.062|1777.8066|1|1609368728|1609368729|USDT|0.062
10511552|Binance|BTCUSDT|2020-12-30 22:52:09|28676.49|0.182|5219.12118|1|1609368729|1609368729|USDT|0.182
10511553|Binance|BTCUSD_PERP|2020-12-30 22:52:09|28689.4|15|1500|1|1609368729|1609368729|USD|0.0523
10511558|Binance|BTCUSD_210625|2020-12-30 22:52:09|30946.1|599|59900|1|1609368729|1609368729|USD|1.9357
10511622|Binance|BTCUSD_PERP|2020-12-30 22:55:01|28682.4|69|6900|1|1609368901|1609368901|USD|0.2406
10511625|Binance|BTCUSDT|2020-12-30 22:55:02|28665.86|0.065|1863.2809|1|1609368902|1609368902|USDT|0.065
10511626|Binance|BTCUSDT|2020-12-30 22:55:02|28663.22|0.425|12181.8685|1|1609368902|1609368902|USDT|0.425
10511629|Binance|BTCUSDT|2020-12-30 22:55:02|28667.29|0.259|7424.82811|1|1609368902|1609368903|USDT|0.259
10511632|Binance|BTCUSDT|2020-12-30 22:55:03|28668.77|0.037|1060.74449|1|1609368903|1609368903|USDT|0.037
10511641|Binance|BTCUSDT|2020-12-30 22:55:05|28663.28|0.142|4070.18576|1|1609368905|1609368906|USDT|0.142
10511644|Binance|BTCUSDT|2020-12-30 22:55:06|28657.47|0.064|1834.07808|1|1609368906|1609368906|USDT|0.064
10511647|Binance|BTCUSDT|2020-12-30 22:55:06|28657.48|0.042|1203.61416|1|1609368906|1609368906|USDT|0.042
10511649|Binance|BTCUSDT|2020-12-30 22:55:06|28660.64|0.109|3124.00976|1|1609368906|1609368906|USDT|0.109
10511651|Binance|BTCUSDT|2020-12-30 22:55:06|28656.69|0.305|8740.29045|1|1609368906|1609368907|USDT|0.305
10511652|Binance|BTCUSDT|2020-12-30 22:55:07|28656.57|0.122|3496.10154|1|1609368907|1609368907|USDT|0.122
10511658|Binance|BTCUSDT|2020-12-30 22:55:08|28662.57|2.754|78936.71778|1|1609368908|1609368908|USDT|2.754
10511668|Binance|BTCUSDT|2020-12-30 22:55:19|28629.61|0.25|7157.4025|1|1609368919|1609368919|USDT|0.25
10511669|Binance|BTCUSDT|2020-12-30 22:55:19|28622.15|0.107|3062.57005|1|1609368919|1609368919|USDT|0.107
10511670|Binance|BTCUSD_PERP|2020-12-30 22:55:19|28630.7|195|19500|1|1609368919|1609368919|USD|0.6811
10511672|Binance|BTCUSDT|2020-12-30 22:55:19|28618.13|1.619|46332.75247|1|1609368919|1609368920|USDT|1.619
10511673|Binance|BTCUSDT|2020-12-30 22:55:19|28617.83|0.173|4950.88459|1|1609368919|1609368920|USDT|0.173
10511674|Binance|BTCUSDT|2020-12-30 22:55:19|28617.83|0.039|1116.09537|1|1609368919|1609368920|USDT|0.039
10511676|Binance|BTCUSDT|2020-12-30 22:55:19|28617.54|0.277|7927.05858|1|1609368919|1609368920|USDT|0.277
10511678|Binance|BTCUSDT|2020-12-30 22:55:20|28616.82|0.052|1488.07464|1|1609368920|1609368920|USDT|0.052
10511679|Binance|BTCUSDT|2020-12-30 22:55:20|28618.77|0.109|3119.44593|1|1609368920|1609368920|USDT|0.109
10511680|Binance|BTCUSDT|2020-12-30 22:55:20|28618.77|0.054|1545.41358|1|1609368920|1609368920|USDT|0.054
10511681|Binance|BTCUSDT|2020-12-30 22:55:20|28612.91|0.128|3662.45248|1|1609368920|1609368920|USDT|0.128
10511685|Binance|BTCUSDT|2020-12-30 22:55:20|28613.96|0.108|3090.30768|1|1609368920|1609368920|USDT|0.108
10511688|Binance|BTCUSDT|2020-12-30 22:55:20|28612.51|0.044|1258.95044|1|1609368920|1609368920|USDT|0.044
10511689|Binance|BTCUSDT|2020-12-30 22:55:20|28614.33|0.051|1459.33083|1|1609368920|1609368920|USDT|0.051
10511690|Binance|BTCUSDT|2020-12-30 22:55:20|28614.03|0.04|1144.5612|1|1609368920|1609368920|USDT|0.04
10511691|Binance|BTCUSDT|2020-12-30 22:55:20|28610.1|0.1|2861.01|1|1609368920|1609368920|USDT|0.1
10511693|Binance|BTCUSDT|2020-12-30 22:55:20|28608.22|1.434|41024.18748|1|1609368920|1609368920|USDT|1.434
10511694|Binance|BTCUSDT|2020-12-30 22:55:20|28608.17|0.188|5378.33596|1|1609368920|1609368920|USDT|0.188
10511695|Binance|BTCUSDT|2020-12-30 22:55:20|28608.34|2|57216.68|1|1609368920|1609368921|USDT|2
10511696|Binance|BTCUSDT|2020-12-30 22:55:20|28607|8|228856|1|1609368920|1609368921|USDT|8
10511697|Binance|BTCUSDT|2020-12-30 22:55:21|28607|0.09|2574.63|1|1609368921|1609368921|USDT|0.09
10511699|Binance|BTCUSDT|2020-12-30 22:55:21|28607|1.684|48174.188|1|1609368921|1609368921|USDT|1.684
10511700|Binance|BTCUSDT|2020-12-30 22:55:21|28608.98|0.048|1373.23104|1|1609368921|1609368921|USDT|0.048
10511701|Binance|BTCUSDT|2020-12-30 22:55:21|28609.27|0.064|1830.99328|1|1609368921|1609368921|USDT|0.064
10511703|Binance|BTCUSDT|2020-12-30 22:55:21|28600.41|0.97|27742.3977|1|1609368921|1609368922|USDT|0.97
10511708|Binance|BTCUSDT|2020-12-30 22:55:22|28600|0.2|5720|1|1609368922|1609368922|USDT|0.2
10511710|Binance|BTCUSDT|2020-12-30 22:55:22|28600.12|0.156|4461.61872|1|1609368922|1609368922|USDT|0.156
10511712|Binance|BTCUSDT|2020-12-30 22:55:23|28603.47|0.123|3518.22681|1|1609368923|1609368923|USDT|0.123
10511713|Binance|BTCUSDT|2020-12-30 22:55:23|28601.88|1.67|47765.1396|1|1609368923|1609368923|USDT|1.67
10511715|Binance|BTCUSD_PERP|2020-12-30 22:55:24|28775.1|168|16800|1|1609368924|1609368924|USD|0.5839
10511716|Binance|BTCUSDT|2020-12-30 22:55:24|28601.44|0.218|6235.11392|1|1609368924|1609368924|USDT|0.218
10511717|Binance|BTCUSDT|2020-12-30 22:55:25|28607.3|0.941|26919.4693|1|1609368925|1609368925|USDT|0.941
10511781|Binance|BTCUSDT|2020-12-30 22:57:03|28715.05|0.15|4307.2575|2|1609369023|1609369023|USDT|0.15
10511835|Binance|BTCUSDT|2020-12-30 23:04:16|28774.53|0.129|3711.91437|2|1609369456|1609369456|USDT|0.129
10511837|Binance|BTCUSDT|2020-12-30 23:04:25|28787.92|0.262|7542.43504|2|1609369465|1609369465|USDT|0.262
10511838|Binance|BTCUSDT|2020-12-30 23:04:25|28787.31|0.035|1007.55585|2|1609369465|1609369465|USDT|0.035
10511926|Binance|BTCUSDT|2020-12-30 23:13:44|28674.36|1.736|49778.68896|1|1609370024|1609370024|USDT|1.736
10511927|Binance|BTCUSDT|2020-12-30 23:13:44|28674.51|0.086|2466.00786|1|1609370024|1609370024|USDT|0.086
10511966|Binance|BTCUSD_PERP|2020-12-30 23:21:38|28839.3|15|1500|2|1609370498|1609370499|USD|0.0521
10511967|Binance|BTCUSDT|2020-12-30 23:21:41|28839.57|0.145|4181.73765|2|1609370501|1609370501|USDT|0.145
10511969|Binance|BTCUSDT|2020-12-30 23:21:56|28848.26|0.045|1298.1717|2|1609370516|1609370516|USDT|0.045
10511970|Binance|BTCUSDT|2020-12-30 23:21:57|28848.26|0.04|1153.9304|2|1609370517|1609370517|USDT|0.04
10511971|Binance|BTCUSDT|2020-12-30 23:21:57|28849.1|6.532|188442.3212|2|1609370517|1609370517|USDT|6.532
10511972|Binance|BTCUSDT|2020-12-30 23:21:58|28849.74|0.342|9866.61108|2|1609370518|1609370518|USDT|0.342
10511982|Binance|BTCUSDT|2020-12-30 23:23:14|28859.99|0.104|3001.43896|2|1609370594|1609370594|USDT|0.104
10511983|Binance|BTCUSDT|2020-12-30 23:23:14|28859.99|0.11|3174.5989|2|1609370594|1609370594|USDT|0.11
10511989|Binance|BTCUSDT|2020-12-30 23:23:54|28908.04|1.264|36539.76256|2|1609370634|1609370635|USDT|1.264
10511990|Binance|BTCUSDT|2020-12-30 23:23:56|28902.46|0.036|1040.48856|2|1609370636|1609370636|USDT|0.036
10512060|Binance|BTCUSD_210326|2020-12-30 23:36:07|30310|197|19700|2|1609371367|1609371367|USD|0.65
10512061|Binance|BTCUSDT|2020-12-30 23:36:08|28919.82|0.624|18045.96768|2|1609371368|1609371369|USDT|0.624
10512062|Binance|BTCUSDT|2020-12-30 23:36:11|28931.7|0.035|1012.6095|2|1609371371|1609371371|USDT|0.035
10512063|Binance|BTCUSDT|2020-12-30 23:36:19|28945.14|0.189|5470.63146|2|1609371379|1609371379|USDT|0.189
10512064|Binance|BTCUSDT|2020-12-30 23:36:20|28951.18|8.654|250543.51172|2|1609371380|1609371380|USDT|8.654
10512065|Binance|BTCUSDT|2020-12-30 23:36:22|28947.71|0.796|23042.37716|2|1609371382|1609371382|USDT|0.796
10512109|Binance|BTCUSDT|2020-12-30 23:42:10|28893.4|0.099|2860.4466|2|1609371730|1609371730|USDT|0.099
10512124|Binance|BTCUSDT|2020-12-30 23:42:27|28893.98|0.4|11557.592|2|1609371747|1609371747|USDT|0.4
10512211|Binance|BTCUSD_PERP|2020-12-30 23:50:09|28817.4|46|4600|1|1609372209|1609372209|USD|0.1597
10512244|Binance|BTCUSDT|2020-12-30 23:56:17|28791.7|0.052|1497.1684|1|1609372577|1609372577|USDT|0.052
10512245|Binance|BTCUSDT|2020-12-30 23:56:17|28791.66|0.038|1094.08308|1|1609372577|1609372577|USDT|0.038
10512277|Binance|BTCUSDT|2020-12-31 00:02:24|28985.72|0.067|1942.04324|2|1609372944|1609372944|USDT|0.067
10512279|Binance|BTCUSDT|2020-12-31 00:02:24|28985.79|0.143|4144.96797|2|1609372944|1609372945|USDT|0.143
10512281|Binance|BTCUSDT|2020-12-31 00:02:26|29000|0.668|19372|2|1609372946|1609372946|USDT|0.668
10512285|Binance|BTCUSDT|2020-12-31 00:02:26|28994.71|0.089|2580.52919|2|1609372946|1609372947|USDT|0.089
10512286|Binance|BTCUSDT|2020-12-31 00:02:27|28994.62|0.139|4030.25218|2|1609372947|1609372947|USDT|0.139
10512288|Binance|BTCUSDT|2020-12-31 00:02:28|28992|0.056|1623.552|2|1609372948|1609372948|USDT|0.056
10512289|Binance|BTCUSDT|2020-12-31 00:02:28|28992.01|1|28992.01|2|1609372948|1609372948|USDT|1
10512290|Binance|BTCUSDT|2020-12-31 00:02:28|28992.21|0.054|1565.57934|2|1609372948|1609372948|USDT|0.054
10512291|Binance|BTCUSDT|2020-12-31 00:02:28|28992.21|0.167|4841.69907|2|1609372948|1609372948|USDT|0.167
10512297|Binance|BTCUSDT|2020-12-31 00:02:36|29009.31|0.25|7252.3275|2|1609372956|1609372956|USDT|0.25
10512303|Binance|BTCUSDT|2020-12-31 00:02:38|29013.2|1.016|29477.4112|2|1609372958|1609372958|USDT|1.016
10512312|Binance|BTCUSD_PERP|2020-12-31 00:02:46|29011.1|42|4200|2|1609372966|1609372966|USD|0.1448
10512313|Binance|BTCUSDT|2020-12-31 00:02:46|29014.61|0.088|2553.28568|2|1609372966|1609372966|USDT|0.088
10512314|Binance|BTCUSDT|2020-12-31 00:02:46|29020.89|1.1|31922.979|2|1609372966|1609372966|USDT|1.1
10512316|Binance|BTCUSD_210326|2020-12-31 00:02:46|30425.9|11|1100|2|1609372966|1609372966|USD|0.0362
10512317|Binance|BTCUSDT|2020-12-31 00:02:46|29020.78|0.144|4178.99232|2|1609372966|1609372966|USDT|0.144
10512345|Binance|BTCUSDT|2020-12-31 00:02:55|29025.9|0.04|1161.036|2|1609372975|1609372975|USDT|0.04
10512346|Binance|BTCUSDT|2020-12-31 00:02:55|29027.95|1|29027.95|2|1609372975|1609372975|USDT|1
10512347|Binance|BTCUSDT|2020-12-31 00:02:55|29033.15|0.04|1161.326|2|1609372975|1609372975|USDT|0.04
10512350|Binance|BTCUSDT|2020-12-31 00:02:55|29025.91|0.144|4179.73104|2|1609372975|1609372975|USDT|0.144
10512351|Binance|BTCUSDT|2020-12-31 00:02:55|29026.32|0.895|25978.5564|2|1609372975|1609372976|USDT|0.895
10512383|Binance|BTCUSDT|2020-12-31 00:03:03|29037.99|0.212|6156.05388|2|1609372983|1609372983|USDT|0.212
10512387|Binance|BTCUSDT|2020-12-31 00:03:04|29047.84|0.191|5548.13744|2|1609372984|1609372984|USDT|0.191
10512391|Binance|BTCUSDT|2020-12-31 00:03:06|29057.93|0.907|26355.54251|2|1609372986|1609372986|USDT|0.907
10512396|Binance|BTCUSDT|2020-12-31 00:03:08|29063.85|0.101|2935.44885|2|1609372988|1609372988|USDT|0.101
10512397|Binance|BTCUSDT|2020-12-31 00:03:08|29049.01|0.2|5809.802|2|1609372988|1609372988|USDT|0.2
10512398|Binance|BTCUSDT|2020-12-31 00:03:08|29046.26|5.028|146044.59528|2|1609372988|1609372989|USDT|5.028
10512399|Binance|BTCUSDT|2020-12-31 00:03:09|29045.35|0.293|8510.28755|2|1609372989|1609372989|USDT|0.293
10512400|Binance|BTCUSDT|2020-12-31 00:03:09|29049.01|0.8|23239.208|2|1609372989|1609372989|USDT|0.8
10512416|Binance|BTCUSD_PERP|2020-12-31 00:03:12|29062.9|154|15400|2|1609372992|1609372992|USD|0.5299
10512421|Binance|BTCUSDT|2020-12-31 00:03:14|29065.06|0.089|2586.79034|2|1609372994|1609372994|USDT|0.089
10512449|Binance|BTCUSDT|2020-12-31 00:04:49|29072.75|1.429|41544.95975|2|1609373089|1609373089|USDT|1.429
10512453|Binance|BTCUSDT|2020-12-31 00:04:51|29074.56|0.143|4157.66208|2|1609373091|1609373091|USDT|0.143
10512455|Binance|BTCUSDT|2020-12-31 00:04:52|29105.12|0.437|12718.93744|2|1609373092|1609373092|USDT|0.437
10512459|Binance|BTCUSD_PERP|2020-12-31 00:04:54|29110.5|35|3500|2|1609373094|1609373094|USD|0.1203
10512461|Binance|BTCUSDT|2020-12-31 00:04:54|29117.06|0.174|5066.36844|2|1609373094|1609373094|USDT|0.174
10512464|Binance|BTCUSDT|2020-12-31 00:04:54|29125.95|0.145|4223.26275|2|1609373094|1609373094|USDT|0.145
10512466|Binance|BTCUSDT|2020-12-31 00:04:54|29129.01|0.534|15554.89134|2|1609373094|1609373094|USDT|0.534
10512469|Binance|BTCUSDT|2020-12-31 00:04:54|29138.89|0.774|22553.50086|2|1609373094|1609373094|USDT|0.774
10512470|Binance|BTCUSDT|2020-12-31 00:04:54|29138.58|0.425|12383.8965|2|1609373094|1609373094|USDT|0.425
10512474|Binance|BTCUSDT|2020-12-31 00:04:54|29140.6|0.178|5187.0268|2|1609373094|1609373094|USDT|0.178
10512477|Binance|BTCUSDT|2020-12-31 00:04:54|29143.08|0.3|8742.924|2|1609373094|1609373094|USDT|0.3
10512478|Binance|BTCUSDT|2020-12-31 00:04:54|29145.5|0.04|1165.82|2|1609373094|1609373094|USDT|0.04
10512479|Binance|BTCUSDT|2020-12-31 00:04:54|29145.48|0.1|2914.548|2|1609373094|1609373094|USDT|0.1
10512480|Binance|BTCUSDT|2020-12-31 00:04:54|29144.74|0.258|7519.34292|2|1609373094|1609373094|USDT|0.258
10512481|Binance|BTCUSDT|2020-12-31 00:04:54|29145.47|0.064|1865.31008|2|1609373094|1609373094|USDT|0.064
10512484|Binance|BTCUSDT|2020-12-31 00:04:54|29148.26|6.843|199461.54318|2|1609373094|1609373094|USDT|6.843
10512485|Binance|BTCUSDT|2020-12-31 00:04:54|29146.47|0.039|1136.71233|2|1609373094|1609373095|USDT|0.039
10512487|Binance|BTCUSDT|2020-12-31 00:04:54|29145.18|0.049|1428.11382|2|1609373094|1609373095|USDT|0.049
10512488|Binance|BTCUSDT|2020-12-31 00:04:54|29137.24|0.25|7284.31|2|1609373094|1609373095|USDT|0.25
10512492|Binance|BTCUSDT|2020-12-31 00:04:54|29144.44|1.2|34973.328|2|1609373094|1609373095|USDT|1.2
10512493|Binance|BTCUSDT|2020-12-31 00:04:54|29143.39|0.062|1806.89018|2|1609373094|1609373095|USDT|0.062
10512495|Binance|BTCUSDT|2020-12-31 00:04:54|29148.75|1.736|50602.23|2|1609373094|1609373095|USDT|1.736
10512496|Binance|BTCUSDT|2020-12-31 00:04:54|29144.1|0.1|2914.41|2|1609373094|1609373095|USDT|0.1
10512500|Binance|BTCUSDT|2020-12-31 00:04:55|29134.49|0.2|5826.898|2|1609373095|1609373095|USDT|0.2
10512501|Binance|BTCUSDT|2020-12-31 00:04:55|29135.75|0.241|7021.71575|2|1609373095|1609373095|USDT|0.241
10512502|Binance|BTCUSDT|2020-12-31 00:04:55|29137.9|0.195|5681.8905|2|1609373095|1609373095|USDT|0.195
10512503|Binance|BTCUSDT|2020-12-31 00:04:55|29139.13|0.4|11655.652|2|1609373095|1609373095|USDT|0.4
10512506|Binance|BTCUSDT|2020-12-31 00:04:55|29129.98|0.121|3524.72758|2|1609373095|1609373095|USDT|0.121
10512507|Binance|BTCUSDT|2020-12-31 00:04:55|29121.75|0.389|11328.36075|2|1609373095|1609373095|USDT|0.389
10512508|Binance|BTCUSDT|2020-12-31 00:04:55|29121.75|0.148|4310.019|2|1609373095|1609373095|USDT|0.148
10512509|Binance|BTCUSDT|2020-12-31 00:04:55|29117.86|0.25|7279.465|2|1609373095|1609373095|USDT|0.25
10512510|Binance|BTCUSDT|2020-12-31 00:04:55|29117.75|0.543|15810.93825|2|1609373095|1609373095|USDT|0.543
10512511|Binance|BTCUSDT|2020-12-31 00:04:55|29117.19|0.175|5095.50825|2|1609373095|1609373096|USDT|0.175
10512517|Binance|BTCUSDT|2020-12-31 00:04:56|29155.46|0.2|5831.092|2|1609373096|1609373096|USDT|0.2
10512518|Binance|BTCUSDT|2020-12-31 00:04:56|29131.81|0.048|1398.32688|2|1609373096|1609373096|USDT|0.048
10512521|Binance|BTCUSDT|2020-12-31 00:04:56|29136.66|0.579|16870.12614|2|1609373096|1609373096|USDT|0.579
10512524|Binance|BTCUSDT|2020-12-31 00:04:56|29136.67|0.117|3408.99039|2|1609373096|1609373096|USDT|0.117
10512526|Binance|BTCUSDT|2020-12-31 00:04:56|29141.87|1.512|44062.50744|2|1609373096|1609373096|USDT|1.512
10512528|Binance|BTCUSDT|2020-12-31 00:04:56|29138.35|0.186|5419.7331|2|1609373096|1609373096|USDT|0.186
10512529|Binance|BTCUSDT|2020-12-31 00:04:56|29138.66|0.05|1456.933|2|1609373096|1609373096|USDT|0.05
10512530|Binance|BTCUSDT|2020-12-31 00:04:56|29139.16|0.144|4196.03904|2|1609373096|1609373096|USDT|0.144
10512534|Binance|BTCUSDT|2020-12-31 00:04:56|29136.67|0.1|2913.667|2|1609373096|1609373097|USDT|0.1
10512535|Binance|BTCUSDT|2020-12-31 00:04:56|29139.16|0.291|8479.49556|2|1609373096|1609373097|USDT|0.291
10512536|Binance|BTCUSDT|2020-12-31 00:04:56|29140.76|0.426|12413.96376|2|1609373096|1609373097|USDT|0.426
10512539|Binance|BTCUSDT|2020-12-31 00:04:57|29141.4|0.047|1369.6458|2|1609373097|1609373097|USDT|0.047
10512541|Binance|BTCUSDT|2020-12-31 00:04:57|29139.17|0.046|1340.40182|2|1609373097|1609373097|USDT|0.046
10512543|Binance|BTCUSDT|2020-12-31 00:04:57|29142.17|1.726|50299.38542|2|1609373097|1609373097|USDT|1.726
10512544|Binance|BTCUSDT|2020-12-31 00:04:57|29139.17|0.346|10082.15282|2|1609373097|1609373097|USDT|0.346
10512546|Binance|BTCUSDT|2020-12-31 00:04:57|29130.62|0.045|1310.8779|2|1609373097|1609373097|USDT|0.045
10512554|Binance|BTCUSDT|2020-12-31 00:04:57|29129.82|0.04|1165.1928|2|1609373097|1609373097|USDT|0.04
10512557|Binance|BTCUSD_PERP|2020-12-31 00:04:57|29126.6|75|7500|2|1609373097|1609373097|USD|0.2575
10512558|Binance|BTCUSDT|2020-12-31 00:04:57|29132.13|0.522|15206.97186|2|1609373097|1609373097|USDT|0.522
10512564|Binance|BTCUSDT|2020-12-31 00:04:58|29131.01|0.108|3146.14908|2|1609373098|1609373098|USDT|0.108
10512605|Binance|BTCUSD_PERP|2020-12-31 00:05:01|29111.4|141|14100|2|1609373101|1609373101|USD|0.4844
10512606|Binance|BTCUSD_PERP|2020-12-31 00:05:01|29111.4|32|3200|2|1609373101|1609373101|USD|0.11
10512609|Binance|BTCUSDT|2020-12-31 00:05:02|29120.54|1.767|51455.99418|2|1609373102|1609373102|USDT|1.767
10512610|Binance|BTCUSDT|2020-12-31 00:05:02|29126.26|0.044|1281.55544|2|1609373102|1609373102|USDT|0.044
10512612|Binance|BTCUSDT|2020-12-31 00:05:02|29136.37|1.298|37819.00826|2|1609373102|1609373102|USDT|1.298
10512613|Binance|BTCUSDT|2020-12-31 00:05:02|29137.19|1.853|53991.21307|2|1609373102|1609373102|USDT|1.853
10512614|Binance|BTCUSDT|2020-12-31 00:05:02|29138.01|0.27|7867.2627|2|1609373102|1609373102|USDT|0.27
10512615|Binance|BTCUSDT|2020-12-31 00:05:02|29136.72|0.037|1078.05864|2|1609373102|1609373102|USDT|0.037
10512619|Binance|BTCUSDT|2020-12-31 00:05:02|29138.19|1.5|43707.285|2|1609373102|1609373102|USDT|1.5
10512620|Binance|BTCUSDT|2020-12-31 00:05:02|29137.52|0.117|3409.08984|2|1609373102|1609373102|USDT|0.117
10512633|Binance|BTCUSDT|2020-12-31 00:05:04|29161.28|0.921|26857.53888|2|1609373104|1609373104|USDT|0.921
10512636|Binance|BTCUSDT|2020-12-31 00:05:04|29161.88|0.432|12597.93216|2|1609373104|1609373104|USDT|0.432
10512637|Binance|BTCUSDT|2020-12-31 00:05:04|29162.57|0.7|20413.799|2|1609373104|1609373104|USDT|0.7
10512639|Binance|BTCUSDT|2020-12-31 00:05:04|29161.77|0.089|2595.39753|2|1609373104|1609373104|USDT|0.089
10512644|Binance|BTCUSDT|2020-12-31 00:05:04|29173.9|0.148|4317.7372|2|1609373104|1609373105|USDT|0.148
10512647|Binance|BTCUSDT|2020-12-31 00:05:05|29172.56|3|87517.68|2|1609373105|1609373105|USDT|3
10512648|Binance|BTCUSDT|2020-12-31 00:05:05|29165.99|2.672|77931.52528|2|1609373105|1609373105|USDT|2.672
10512651|Binance|BTCUSDT|2020-12-31 00:05:05|29173.2|1.7|49594.44|2|1609373105|1609373105|USDT|1.7
10512655|Binance|BTCUSD_PERP|2020-12-31 00:05:05|29159.1|50|5000|2|1609373105|1609373105|USD|0.1715
10512657|Binance|BTCUSDT|2020-12-31 00:05:05|29165.57|0.3|8749.671|2|1609373105|1609373105|USDT|0.3
10512662|Binance|BTCUSDT|2020-12-31 00:05:05|29160.92|0.044|1283.08048|2|1609373105|1609373105|USDT|0.044
10512664|Binance|BTCUSD_PERP|2020-12-31 00:05:05|29159.1|32|3200|2|1609373105|1609373105|USD|0.1098
10512665|Binance|BTCUSDT|2020-12-31 00:05:05|29165.91|0.75|21874.4325|2|1609373105|1609373105|USDT|0.75
10512667|Binance|BTCUSD_PERP|2020-12-31 00:05:05|29159.1|63|6300|2|1609373105|1609373105|USD|0.2161
10512668|Binance|BTCUSDT|2020-12-31 00:05:05|29166.64|1|29166.64|2|1609373105|1609373106|USDT|1
10512673|Binance|BTCUSDT|2020-12-31 00:05:06|29164.12|0.051|1487.37012|2|1609373106|1609373106|USDT|0.051
10512674|Binance|BTCUSDT|2020-12-31 00:05:06|29164.47|1.371|39984.48837|2|1609373106|1609373106|USDT|1.371
10512675|Binance|BTCUSDT|2020-12-31 00:05:06|29165.57|0.067|1954.09319|2|1609373106|1609373106|USDT|0.067
10512676|Binance|BTCUSDT|2020-12-31 00:05:06|29165.22|0.139|4053.96558|2|1609373106|1609373106|USDT|0.139
10512682|Binance|BTCUSDT|2020-12-31 00:05:06|29173.89|1.33|38801.2737|2|1609373106|1609373106|USDT|1.33
10512683|Binance|BTCUSDT|2020-12-31 00:05:06|29174.81|0.2|5834.962|2|1609373106|1609373106|USDT|0.2
10512708|Binance|BTCUSDT|2020-12-31 00:05:08|29160.59|0.056|1632.99304|2|1609373108|1609373108|USDT|0.056
10512714|Binance|BTCUSDT|2020-12-31 00:05:08|29162.72|0.207|6036.68304|2|1609373108|1609373108|USDT|0.207
10512715|Binance|BTCUSDT|2020-12-31 00:05:08|29166.55|0.3|8749.965|2|1609373108|1609373108|USDT|0.3
10512717|Binance|BTCUSDT|2020-12-31 00:05:08|29171|0.065|1896.115|2|1609373108|1609373108|USDT|0.065
10512719|Binance|BTCUSDT|2020-12-31 00:05:08|29171|0.042|1225.182|2|1609373108|1609373108|USDT|0.042
10512722|Binance|BTCUSDT|2020-12-31 00:05:08|29165.48|0.1|2916.548|2|1609373108|1609373108|USDT|0.1
10512724|Binance|BTCUSDT|2020-12-31 00:05:08|29165.86|0.528|15399.57408|2|1609373108|1609373108|USDT|0.528
10512726|Binance|BTCUSDT|2020-12-31 00:05:08|29168.37|0.048|1400.08176|2|1609373108|1609373108|USDT|0.048
10512728|Binance|BTCUSDT|2020-12-31 00:05:08|29170.99|0.5|14585.495|2|1609373108|1609373108|USDT|0.5
10512731|Binance|BTCUSDT|2020-12-31 00:05:08|29166.38|0.125|3645.7975|2|1609373108|1609373108|USDT|0.125
10512732|Binance|BTCUSDT|2020-12-31 00:05:08|29170.99|0.07|2041.9693|2|1609373108|1609373108|USDT|0.07
10512733|Binance|BTCUSDT|2020-12-31 00:05:08|29171.59|0.203|5921.83277|2|1609373108|1609373108|USDT|0.203
10512734|Binance|BTCUSDT|2020-12-31 00:05:08|29176.4|2|58352.8|2|1609373108|1609373108|USDT|2
10512736|Binance|BTCUSDT|2020-12-31 00:05:08|29178.97|0.116|3384.76052|2|1609373108|1609373109|USDT|0.116
10512739|Binance|BTCUSDT|2020-12-31 00:05:09|29180.17|0.11|3209.8187|2|1609373109|1609373109|USDT|0.11
10512793|Binance|BTCUSDT|2020-12-31 00:05:36|29155.69|0.095|2769.79055|2|1609373136|1609373136|USDT|0.095
10512795|Binance|BTCUSDT|2020-12-31 00:05:36|29157|0.087|2536.659|2|1609373136|1609373137|USDT|0.087
10512796|Binance|BTCUSDT|2020-12-31 00:05:36|29159.43|9.309|271445.13387|2|1609373136|1609373137|USDT|9.309
10512797|Binance|BTCUSDT|2020-12-31 00:05:37|29158.01|0.125|3644.75125|2|1609373137|1609373137|USDT|0.125
10512799|Binance|BTCUSDT|2020-12-31 00:05:37|29156.09|0.924|26940.22716|2|1609373137|1609373137|USDT|0.924
10512800|Binance|BTCUSDT|2020-12-31 00:05:37|29157.83|0.172|5015.14676|2|1609373137|1609373137|USDT|0.172
10512802|Binance|BTCUSDT|2020-12-31 00:05:38|29156.99|0.07|2040.9893|2|1609373138|1609373138|USDT|0.07
10512805|Binance|BTCUSDT|2020-12-31 00:05:38|29165.22|1.037|30244.33314|2|1609373138|1609373138|USDT|1.037
10512807|Binance|BTCUSDT|2020-12-31 00:05:38|29165.11|0.153|4462.26183|2|1609373138|1609373139|USDT|0.153
10512808|Binance|BTCUSDT|2020-12-31 00:05:38|29166.48|0.111|3237.47928|2|1609373138|1609373139|USDT|0.111
10512810|Binance|BTCUSDT|2020-12-31 00:05:39|29169.04|0.338|9859.13552|2|1609373139|1609373139|USDT|0.338
10512813|Binance|BTCUSDT|2020-12-31 00:05:40|29181.65|0.212|6186.5098|2|1609373140|1609373140|USDT|0.212
10512814|Binance|BTCUSD_PERP|2020-12-31 00:05:40|29171.6|30|3000|2|1609373140|1609373140|USD|0.1029
10512817|Binance|BTCUSDT|2020-12-31 00:05:40|29183.99|0.057|1663.48743|2|1609373140|1609373140|USDT|0.057
10512823|Binance|BTCUSDT|2020-12-31 00:05:41|29188|0.102|2977.176|2|1609373141|1609373141|USDT|0.102
10512824|Binance|BTCUSDT|2020-12-31 00:05:41|29188|0.051|1488.588|2|1609373141|1609373141|USDT|0.051
10512825|Binance|BTCUSDT|2020-12-31 00:05:41|29188.78|1.663|48540.94114|2|1609373141|1609373141|USDT|1.663
10512832|Binance|BTCUSDT|2020-12-31 00:05:41|29188.51|0.6|17513.106|2|1609373141|1609373142|USDT|0.6
10512833|Binance|BTCUSDT|2020-12-31 00:05:41|29189.21|0.086|2510.27206|2|1609373141|1609373142|USDT|0.086
10512834|Binance|BTCUSDT|2020-12-31 00:05:41|29197.06|0.145|4233.5737|2|1609373141|1609373142|USDT|0.145
10512836|Binance|BTCUSDT|2020-12-31 00:05:41|29188.5|0.5|14594.25|2|1609373141|1609373142|USDT|0.5
10512839|Binance|BTCUSDT|2020-12-31 00:05:41|29197.89|4.097|119623.75533|2|1609373141|1609373142|USDT|4.097
10512842|Binance|BTCUSDT|2020-12-31 00:05:42|29197.3|0.104|3036.5192|2|1609373142|1609373142|USDT|0.104
10512845|Binance|BTCUSDT|2020-12-31 00:05:42|29198.69|0.127|3708.23363|2|1609373142|1609373142|USDT|0.127
10512847|Binance|BTCUSDT|2020-12-31 00:05:42|29198.69|0.275|8029.63975|2|1609373142|1609373142|USDT|0.275
10512851|Binance|BTCUSD_210326|2020-12-31 00:05:42|30634|15|1500|2|1609373142|1609373142|USD|0.049
10512853|Binance|BTCUSDT|2020-12-31 00:05:42|29207.91|0.064|1869.30624|2|1609373142|1609373142|USDT|0.064
10512855|Binance|BTCUSDT|2020-12-31 00:05:42|29207.91|0.07|2044.5537|2|1609373142|1609373142|USDT|0.07
10512856|Binance|BTCUSDT|2020-12-31 00:05:42|29208.74|1.785|52137.6009|2|1609373142|1609373142|USDT|1.785
10512857|Binance|BTCUSDT|2020-12-31 00:05:42|29208.73|0.076|2219.86348|2|1609373142|1609373142|USDT|0.076
10512858|Binance|BTCUSDT|2020-12-31 00:05:42|29208.74|1|29208.74|2|1609373142|1609373142|USDT|1
10512861|Binance|BTCUSDT|2020-12-31 00:05:42|29211.78|6.852|200159.11656|2|1609373142|1609373142|USDT|6.852
10512863|Binance|BTCUSDT|2020-12-31 00:05:42|29217.24|0.631|18436.07844|2|1609373142|1609373142|USDT|0.631
10512865|Binance|BTCUSDT|2020-12-31 00:05:42|29216.98|0.037|1081.02826|2|1609373142|1609373142|USDT|0.037
10512867|Binance|BTCUSDT|2020-12-31 00:05:42|29216.97|0.2|5843.394|2|1609373142|1609373142|USDT|0.2
10512869|Binance|BTCUSDT|2020-12-31 00:05:42|29222|0.068|1987.096|2|1609373142|1609373142|USDT|0.068
10512870|Binance|BTCUSDT|2020-12-31 00:05:42|29216.95|0.112|3272.2984|2|1609373142|1609373142|USDT|0.112
10512873|Binance|BTCUSDT|2020-12-31 00:05:42|29216.2|0.079|2308.0798|2|1609373142|1609373142|USDT|0.079
10512874|Binance|BTCUSDT|2020-12-31 00:05:42|29217.68|7.267|212324.88056|2|1609373142|1609373143|USDT|7.267
10512875|Binance|BTCUSDT|2020-12-31 00:05:42|29216.21|0.247|7216.40387|2|1609373142|1609373143|USDT|0.247
10512877|Binance|BTCUSDT|2020-12-31 00:05:43|29221.98|0.149|4354.07502|2|1609373143|1609373143|USDT|0.149
10512880|Binance|BTCUSD_PERP|2020-12-31 00:05:43|29196.8|28|2800|2|1609373143|1609373143|USD|0.096
10512884|Binance|BTCUSD_PERP|2020-12-31 00:05:43|29196.8|40|4000|2|1609373143|1609373143|USD|0.1371
10512887|Binance|BTCUSD_PERP|2020-12-31 00:05:43|29191.8|62|6200|2|1609373143|1609373144|USD|0.2124
10512888|Binance|BTCUSD_PERP|2020-12-31 00:05:44|29191.8|30|3000|2|1609373144|1609373144|USD|0.1028
10512889|Binance|BTCUSD_PERP|2020-12-31 00:05:44|29191.8|172|17200|2|1609373144|1609373144|USD|0.5893
10512892|Binance|BTCUSDT|2020-12-31 00:05:44|29202.73|16.44|480092.8812|2|1609373144|1609373144|USDT|16.44
10512893|Binance|BTCUSDT|2020-12-31 00:05:44|29200.97|0.443|12936.02971|2|1609373144|1609373144|USDT|0.443
10512894|Binance|BTCUSDT|2020-12-31 00:05:44|29202.54|0.13|3796.3302|2|1609373144|1609373144|USDT|0.13
10512896|Binance|BTCUSDT|2020-12-31 00:05:44|29204.49|1.794|52392.85506|2|1609373144|1609373144|USDT|1.794
10512897|Binance|BTCUSDT|2020-12-31 00:05:44|29208.9|2|58417.8|2|1609373144|1609373144|USDT|2
10512898|Binance|BTCUSDT|2020-12-31 00:05:44|29205.11|0.035|1022.17885|2|1609373144|1609373144|USDT|0.035
10512900|Binance|BTCUSDT|2020-12-31 00:05:44|29200|0.405|11826|2|1609373144|1609373144|USDT|0.405
10512901|Binance|BTCUSDT|2020-12-31 00:05:44|29200|1.224|35740.8|2|1609373144|1609373144|USDT|1.224
10512904|Binance|BTCUSDT|2020-12-31 00:05:44|29200|6.905|201626|2|1609373144|1609373144|USDT|6.905
10512906|Binance|BTCUSDT|2020-12-31 00:05:44|29200|0.038|1109.6|2|1609373144|1609373144|USDT|0.038
10512910|Binance|BTCUSDT|2020-12-31 00:05:44|29200|0.207|6044.4|2|1609373144|1609373144|USDT|0.207
10512912|Binance|BTCUSDT|2020-12-31 00:05:44|29200|0.374|10920.8|2|1609373144|1609373145|USDT|0.374
10512914|Binance|BTCUSDT|2020-12-31 00:05:44|29200|0.6|17520|2|1609373144|1609373145|USDT|0.6
10512915|Binance|BTCUSDT|2020-12-31 00:05:44|29199.26|0.1|2919.926|2|1609373144|1609373145|USDT|0.1
10512920|Binance|BTCUSDT|2020-12-31 00:05:45|29199.81|1.663|48559.28403|2|1609373145|1609373145|USDT|1.663
10512935|Binance|BTCUSDT|2020-12-31 00:05:46|29184.76|0.054|1575.97704|2|1609373146|1609373146|USDT|0.054
10512936|Binance|BTCUSDT|2020-12-31 00:05:46|29184.65|0.231|6741.65415|2|1609373146|1609373146|USDT|0.231
10512949|Binance|BTCUSD_210326|2020-12-31 00:05:48|30647.9|5265|526500|2|1609373148|1609373148|USD|17.179
10512956|Binance|BTCUSDT|2020-12-31 00:05:50|29187.27|0.192|5603.95584|2|1609373150|1609373150|USDT|0.192
10512958|Binance|BTCUSDT|2020-12-31 00:05:50|29187.64|3.241|94597.14124|2|1609373150|1609373150|USDT|3.241
10512960|Binance|BTCUSDT|2020-12-31 00:05:50|29191.91|1|29191.91|2|1609373150|1609373150|USDT|1
10512962|Binance|BTCUSDT|2020-12-31 00:05:50|29191.11|0.45|13135.9995|2|1609373150|1609373150|USDT|0.45
10512964|Binance|BTCUSDT|2020-12-31 00:05:50|29190.28|0.121|3532.02388|2|1609373150|1609373150|USDT|0.121
10512965|Binance|BTCUSDT|2020-12-31 00:05:50|29190.28|0.2|5838.056|2|1609373150|1609373151|USDT|0.2
10512968|Binance|BTCUSDT|2020-12-31 00:05:50|29189.12|0.5|14594.56|2|1609373150|1609373151|USDT|0.5
10512969|Binance|BTCUSDT|2020-12-31 00:05:50|29188|1.025|29917.7|2|1609373150|1609373151|USDT|1.025
10512970|Binance|BTCUSDT|2020-12-31 00:05:50|29185.37|0.065|1897.04905|2|1609373150|1609373151|USDT|0.065
10512971|Binance|BTCUSD_210625|2020-12-31 00:05:51|31519.7|6239|623900|2|1609373151|1609373151|USD|19.794
10512972|Binance|BTCUSD_210326|2020-12-31 00:05:51|30636.8|4664|466400|2|1609373151|1609373151|USD|15.2236
10512973|Binance|BTCUSD_PERP|2020-12-31 00:05:51|29187.7|4000|400000|2|1609373151|1609373151|USD|13.7045
10512974|Binance|BTCUSDT|2020-12-31 00:05:51|29188.56|0.262|7647.40272|2|1609373151|1609373151|USDT|0.262
10512996|Binance|BTCUSD_PERP|2020-12-31 00:05:56|29221.5|5000|500000|2|1609373156|1609373156|USD|17.1107
10513003|Binance|BTCUSDT|2020-12-31 00:05:57|29219.85|0.188|5493.3318|2|1609373157|1609373157|USDT|0.188
10513005|Binance|BTCUSDT|2020-12-31 00:05:57|29217.15|2.5|73042.875|2|1609373157|1609373157|USDT|2.5
10513006|Binance|BTCUSDT|2020-12-31 00:05:57|29215.96|0.087|2541.78852|2|1609373157|1609373157|USDT|0.087
10513009|Binance|BTCUSDT|2020-12-31 00:05:57|29215.97|0.282|8238.90354|2|1609373157|1609373157|USDT|0.282
10513010|Binance|BTCUSDT|2020-12-31 00:05:57|29210.51|0.045|1314.47295|2|1609373157|1609373157|USDT|0.045
10513012|Binance|BTCUSDT|2020-12-31 00:05:57|29207|0.25|7301.75|2|1609373157|1609373157|USDT|0.25
10513014|Binance|BTCUSDT|2020-12-31 00:05:57|29206.93|1.75|51112.1275|2|1609373157|1609373157|USDT|1.75
10513015|Binance|BTCUSDT|2020-12-31 00:05:57|29205.42|0.196|5724.26232|2|1609373157|1609373157|USDT|0.196
10513016|Binance|BTCUSDT|2020-12-31 00:05:57|29214.3|0.06|1752.858|2|1609373157|1609373157|USDT|0.06
10513018|Binance|BTCUSDT|2020-12-31 00:05:57|29213.96|1.675|48933.383|2|1609373157|1609373158|USDT|1.675
10513023|Binance|BTCUSDT|2020-12-31 00:05:58|29207.15|0.102|2979.1293|2|1609373158|1609373158|USDT|0.102
10513025|Binance|BTCUSDT|2020-12-31 00:05:58|29207.15|2.9|84700.735|2|1609373158|1609373158|USDT|2.9
10513210|Binance|BTCUSDT|2020-12-31 00:06:06|29223.78|1.159|33870.36102|2|1609373166|1609373166|USDT|1.159
10513213|Binance|BTCUSDT|2020-12-31 00:06:06|29225.99|0.04|1169.0396|2|1609373166|1609373166|USDT|0.04
10513216|Binance|BTCUSDT|2020-12-31 00:06:06|29225.99|0.487|14233.05713|2|1609373166|1609373167|USDT|0.487
10513217|Binance|BTCUSDT|2020-12-31 00:06:06|29226|0.15|4383.9|2|1609373166|1609373167|USDT|0.15
10513218|Binance|BTCUSDT|2020-12-31 00:06:07|29226.44|2|58452.88|2|1609373167|1609373167|USDT|2
10513221|Binance|BTCUSDT|2020-12-31 00:06:08|29214.81|0.585|17090.66385|2|1609373168|1609373168|USDT|0.585
10513225|Binance|BTCUSDT|2020-12-31 00:06:08|29214.81|0.068|1986.60708|2|1609373168|1609373168|USDT|0.068
10513226|Binance|BTCUSDT|2020-12-31 00:06:08|29214.79|0.085|2483.25715|2|1609373168|1609373168|USDT|0.085
10513229|Binance|BTCUSDT|2020-12-31 00:06:08|29212.66|0.4|11685.064|2|1609373168|1609373168|USDT|0.4
10513234|Binance|BTCUSDT|2020-12-31 00:06:08|29207.61|0.1|2920.761|2|1609373168|1609373169|USDT|0.1
10513235|Binance|BTCUSDT|2020-12-31 00:06:08|29210|0.035|1022.35|2|1609373168|1609373169|USDT|0.035
10513313|Binance|BTCUSDT|2020-12-31 00:09:20|29219.16|0.078|2279.09448|2|1609373360|1609373360|USDT|0.078
10513315|Binance|BTCUSDT|2020-12-31 00:09:21|29221.29|0.038|1110.40902|2|1609373361|1609373361|USDT|0.038
10513316|Binance|BTCUSDT|2020-12-31 00:09:21|29220.04|0.106|3097.32424|2|1609373361|1609373361|USDT|0.106
10513317|Binance|BTCUSDT|2020-12-31 00:09:21|29222.01|1.803|52687.28403|2|1609373361|1609373362|USDT|1.803
10513318|Binance|BTCUSDT|2020-12-31 00:09:21|29221.94|0.253|7393.15082|2|1609373361|1609373362|USDT|0.253
10513319|Binance|BTCUSDT|2020-12-31 00:09:21|29221.97|0.058|1694.87426|2|1609373361|1609373362|USDT|0.058
10513321|Binance|BTCUSDT|2020-12-31 00:09:26|29215.92|0.1|2921.592|2|1609373366|1609373366|USDT|0.1
10513404|Binance|BTCUSD_PERP|2020-12-31 00:10:46|29213.1|22|2200|2|1609373446|1609373446|USD|0.0754
10513407|Binance|BTCUSDT|2020-12-31 00:10:51|29218.83|0.089|2600.47587|2|1609373451|1609373451|USDT|0.089
10513409|Binance|BTCUSDT|2020-12-31 00:10:51|29218.96|0.309|9028.65864|2|1609373451|1609373451|USDT|0.309
10513421|Binance|BTCUSDT|2020-12-31 00:11:12|29223.31|0.094|2746.99114|2|1609373472|1609373472|USDT|0.094
10513422|Binance|BTCUSDT|2020-12-31 00:11:12|29224.99|0.19|5552.7481|2|1609373472|1609373472|USDT|0.19
10513427|Binance|BTCUSDT|2020-12-31 00:11:15|29229.46|1|29229.46|2|1609373475|1609373475|USDT|1
10513428|Binance|BTCUSDT|2020-12-31 00:11:15|29230.09|0.082|2396.86738|2|1609373475|1609373475|USDT|0.082
10513429|Binance|BTCUSDT|2020-12-31 00:11:15|29230.73|0.094|2747.68862|2|1609373475|1609373475|USDT|0.094
10513431|Binance|BTCUSDT|2020-12-31 00:11:15|29232.07|2|58464.14|2|1609373475|1609373475|USDT|2
10513432|Binance|BTCUSDT|2020-12-31 00:11:15|29232.11|0.2|5846.422|2|1609373475|1609373475|USDT|0.2
10513434|Binance|BTCUSDT|2020-12-31 00:11:15|29233.13|0.345|10085.42985|2|1609373475|1609373475|USDT|0.345
10513435|Binance|BTCUSDT|2020-12-31 00:11:15|29236.99|0.121|3537.67579|2|1609373475|1609373475|USDT|0.121
10513436|Binance|BTCUSDT|2020-12-31 00:11:15|29235.62|0.6|17541.372|2|1609373475|1609373476|USDT|0.6
10513438|Binance|BTCUSDT|2020-12-31 00:11:15|29235.62|0.055|1607.9591|2|1609373475|1609373476|USDT|0.055
10513439|Binance|BTCUSDT|2020-12-31 00:11:16|29236.22|2|58472.44|2|1609373476|1609373476|USDT|2
10513441|Binance|BTCUSDT|2020-12-31 00:11:17|29244.68|0.14|4094.2552|2|1609373477|1609373477|USDT|0.14
10513444|Binance|BTCUSDT|2020-12-31 00:11:17|29243.01|0.052|1520.63652|2|1609373477|1609373477|USDT|0.052
10513447|Binance|BTCUSDT|2020-12-31 00:11:17|29245.66|0.162|4737.79692|2|1609373477|1609373477|USDT|0.162
10513448|Binance|BTCUSDT|2020-12-31 00:11:18|29238.97|0.18|5263.0146|2|1609373478|1609373478|USDT|0.18
10513449|Binance|BTCUSDT|2020-12-31 00:11:18|29239|0.2|5847.8|2|1609373478|1609373478|USDT|0.2
10513452|Binance|BTCUSDT|2020-12-31 00:11:18|29238|0.139|4064.082|2|1609373478|1609373479|USDT|0.139
10513453|Binance|BTCUSDT|2020-12-31 00:11:19|29238.97|0.078|2280.63966|2|1609373479|1609373479|USDT|0.078
10513454|Binance|BTCUSDT|2020-12-31 00:11:19|29238.93|0.191|5584.63563|2|1609373479|1609373479|USDT|0.191
10513462|Binance|BTCUSDT|2020-12-31 00:11:23|29239.78|0.101|2953.21778|2|1609373483|1609373483|USDT|0.101
10513463|Binance|BTCUSDT|2020-12-31 00:11:23|29239.81|0.063|1842.10803|2|1609373483|1609373483|USDT|0.063
10513464|Binance|BTCUSDT|2020-12-31 00:11:24|29239.69|0.5|14619.845|2|1609373484|1609373484|USDT|0.5
10513465|Binance|BTCUSDT|2020-12-31 00:11:24|29241.54|0.101|2953.39554|2|1609373484|1609373484|USDT|0.101
10513497|Binance|BTCUSD_210326|2020-12-31 00:11:45|30667.9|30|3000|2|1609373505|1609373505|USD|0.0979
10513522|Binance|BTCUSDT|2020-12-31 00:12:15|29238.93|0.221|6461.80353|2|1609373535|1609373535|USDT|0.221
10513525|Binance|BTCUSDT|2020-12-31 00:12:16|29234|0.307|8974.838|2|1609373536|1609373536|USDT|0.307
10513529|Binance|BTCUSD_PERP|2020-12-31 00:12:17|29236.4|50|5000|2|1609373537|1609373537|USD|0.1711
10513530|Binance|BTCUSDT|2020-12-31 00:12:17|29241.75|3|87725.25|2|1609373537|1609373537|USDT|3
10513531|Binance|BTCUSD_210326|2020-12-31 00:12:17|30686.2|18|1800|2|1609373537|1609373537|USD|0.0587
10513532|Binance|BTCUSD_PERP|2020-12-31 00:12:17|29237.3|84|8400|2|1609373537|1609373537|USD|0.2874
10513533|Binance|BTCUSDT|2020-12-31 00:12:18|29246.51|0.065|1901.02315|2|1609373538|1609373538|USDT|0.065
10513536|Binance|BTCUSDT|2020-12-31 00:12:18|29246.97|0.067|1959.54699|2|1609373538|1609373538|USDT|0.067
10513538|Binance|BTCUSDT|2020-12-31 00:12:18|29246.93|0.123|3597.37239|2|1609373538|1609373539|USDT|0.123
10513540|Binance|BTCUSDT|2020-12-31 00:12:18|29246.93|0.3|8774.079|2|1609373538|1609373539|USDT|0.3
10513543|Binance|BTCUSDT|2020-12-31 00:12:21|29246.23|0.717|20969.54691|2|1609373541|1609373542|USDT|0.717
10513544|Binance|BTCUSDT|2020-12-31 00:12:22|29243.81|0.262|7661.87822|2|1609373542|1609373542|USDT|0.262
10513547|Binance|BTCUSDT|2020-12-31 00:12:24|29243.45|0.04|1169.738|2|1609373544|1609373544|USDT|0.04
10513551|Binance|BTCUSDT|2020-12-31 00:12:24|29243.45|0.2|5848.69|2|1609373544|1609373544|USDT|0.2
10513554|Binance|BTCUSDT|2020-12-31 00:12:24|29244.03|0.483|14124.86649|2|1609373544|1609373545|USDT|0.483
10513555|Binance|BTCUSDT|2020-12-31 00:12:24|29246.5|0.036|1052.874|2|1609373544|1609373545|USDT|0.036
10513556|Binance|BTCUSDT|2020-12-31 00:12:25|29246.51|2|58493.02|2|1609373545|1609373545|USDT|2
10513562|Binance|BTCUSD_210326|2020-12-31 00:12:29|30711.8|35|3500|2|1609373549|1609373549|USD|0.114
10513564|Binance|BTCUSD_210326|2020-12-31 00:12:29|30711.8|19|1900|2|1609373549|1609373549|USD|0.0619
10513566|Binance|BTCUSD_210326|2020-12-31 00:12:30|30707.7|65|6500|2|1609373550|1609373550|USD|0.2117
10513569|Binance|BTCUSDT|2020-12-31 00:12:30|29258.51|0.545|15945.88795|2|1609373550|1609373550|USDT|0.545
10513571|Binance|BTCUSDT|2020-12-31 00:12:30|29256.01|0.6|17553.606|2|1609373550|1609373550|USDT|0.6
10513573|Binance|BTCUSDT|2020-12-31 00:12:30|29256.38|0.095|2779.3561|2|1609373550|1609373550|USDT|0.095
10513574|Binance|BTCUSDT|2020-12-31 00:12:30|29258.5|0.465|13605.2025|2|1609373550|1609373550|USDT|0.465
10513575|Binance|BTCUSDT|2020-12-31 00:12:30|29256.01|0.104|3042.62504|2|1609373550|1609373550|USDT|0.104
10513577|Binance|BTCUSDT|2020-12-31 00:12:30|29256.01|0.272|7957.63472|2|1609373550|1609373550|USDT|0.272
10513579|Binance|BTCUSDT|2020-12-31 00:12:30|29260.19|9.056|264980.28064|2|1609373550|1609373550|USDT|9.056
10513580|Binance|BTCUSDT|2020-12-31 00:12:30|29262.98|0.191|5589.22918|2|1609373550|1609373551|USDT|0.191
10513583|Binance|BTCUSDT|2020-12-31 00:12:30|29262.72|0.071|2077.65312|2|1609373550|1609373551|USDT|0.071
10513607|Binance|BTCUSDT|2020-12-31 00:12:36|29267.44|0.5|14633.72|2|1609373556|1609373556|USDT|0.5
10513608|Binance|BTCUSDT|2020-12-31 00:12:36|29268.72|0.039|1141.48008|2|1609373556|1609373556|USDT|0.039
10513609|Binance|BTCUSDT|2020-12-31 00:12:36|29268.62|0.04|1170.7448|2|1609373556|1609373556|USDT|0.04
10513611|Binance|BTCUSDT|2020-12-31 00:12:36|29268.7|0.085|2487.8395|2|1609373556|1609373556|USDT|0.085
10513612|Binance|BTCUSDT|2020-12-31 00:12:36|29269.21|0.22|6439.2262|2|1609373556|1609373556|USDT|0.22
10513622|Binance|BTCUSDT|2020-12-31 00:12:36|29269.99|0.071|2078.16929|2|1609373556|1609373556|USDT|0.071
10513624|Binance|BTCUSDT|2020-12-31 00:12:36|29270.2|0.4|11708.08|2|1609373556|1609373557|USDT|0.4
10513629|Binance|BTCUSDT|2020-12-31 00:12:38|29270.29|5.063|148195.47827|2|1609373558|1609373558|USDT|5.063
10513634|Binance|BTCUSDT|2020-12-31 00:12:39|29272.61|0.055|1609.99355|2|1609373559|1609373559|USDT|0.055
10513639|Binance|BTCUSDT|2020-12-31 00:12:41|29258.01|0.13|3803.5413|2|1609373561|1609373561|USDT|0.13
10513642|Binance|BTCUSDT|2020-12-31 00:12:42|29256.07|0.74|21649.4918|2|1609373562|1609373562|USDT|0.74
10513678|Binance|BTCUSD_PERP|2020-12-31 00:13:13|29263.7|12|1200|2|1609373593|1609373593|USD|0.0411
10513681|Binance|BTCUSDT|2020-12-31 00:13:15|29275|1.13|33080.75|2|1609373595|1609373596|USDT|1.13
10513683|Binance|BTCUSDT|2020-12-31 00:13:16|29271.11|0.434|12703.66174|2|1609373596|1609373596|USDT|0.434
10513685|Binance|BTCUSDT|2020-12-31 00:13:16|29273.04|0.042|1229.46768|2|1609373596|1609373596|USDT|0.042
10513686|Binance|BTCUSDT|2020-12-31 00:13:16|29269.94|0.24|7024.7856|2|1609373596|1609373596|USDT|0.24
10513688|Binance|BTCUSDT|2020-12-31 00:13:16|29271.48|0.26|7610.5848|2|1609373596|1609373596|USDT|0.26
10513690|Binance|BTCUSDT|2020-12-31 00:13:17|29270.96|0.1|2927.096|2|1609373597|1609373597|USDT|0.1
10513696|Binance|BTCUSD_PERP|2020-12-31 00:13:21|29284|500|50000|2|1609373601|1609373601|USD|1.7075
10513697|Binance|BTCUSDT|2020-12-31 00:13:21|29282.03|0.071|2079.02413|2|1609373601|1609373601|USDT|0.071
10513701|Binance|BTCUSDT|2020-12-31 00:13:21|29282.03|0.211|6178.50833|2|1609373601|1609373602|USDT|0.211
10513706|Binance|BTCUSDT|2020-12-31 00:13:22|29271.06|0.062|1814.80572|2|1609373602|1609373602|USDT|0.062
10513707|Binance|BTCUSDT|2020-12-31 00:13:22|29270.37|0.037|1083.00369|2|1609373602|1609373602|USDT|0.037
10513710|Binance|BTCUSDT|2020-12-31 00:13:22|29270.21|0.104|3044.10184|2|1609373602|1609373603|USDT|0.104
10513711|Binance|BTCUSDT|2020-12-31 00:13:22|29270.45|0.086|2517.2587|2|1609373602|1609373603|USDT|0.086
10513716|Binance|BTCUSDT|2020-12-31 00:13:23|29271.06|0.232|6790.88592|2|1609373603|1609373603|USDT|0.232
10513717|Binance|BTCUSDT|2020-12-31 00:13:23|29271.06|0.097|2839.29282|2|1609373603|1609373603|USDT|0.097
10513721|Binance|BTCUSDT|2020-12-31 00:13:30|29277.59|0.1|2927.759|2|1609373610|1609373610|USDT|0.1
10513729|Binance|BTCUSDT|2020-12-31 00:13:32|29281.16|2.858|83685.55528|2|1609373612|1609373613|USDT|2.858
10513730|Binance|BTCUSDT|2020-12-31 00:13:33|29281.89|0.365|10687.88985|2|1609373613|1609373613|USDT|0.365
10513763|Binance|BTCUSDT|2020-12-31 00:14:10|29281.99|0.298|8726.03302|2|1609373650|1609373650|USDT|0.298
10513766|Binance|BTCUSDT|2020-12-31 00:14:10|29281.99|0.17|4977.9383|2|1609373650|1609373650|USDT|0.17
10513767|Binance|BTCUSDT|2020-12-31 00:14:10|29281.99|0.502|14699.55898|2|1609373650|1609373650|USDT|0.502
10513768|Binance|BTCUSDT|2020-12-31 00:14:10|29281.99|0.074|2166.86726|2|1609373650|1609373650|USDT|0.074
10513773|Binance|BTCUSDT|2020-12-31 00:14:12|29286|0.036|1054.296|2|1609373652|1609373652|USDT|0.036
10513774|Binance|BTCUSDT|2020-12-31 00:14:12|29286|0.054|1581.444|2|1609373652|1609373652|USDT|0.054
10513776|Binance|BTCUSDT|2020-12-31 00:14:12|29286|0.951|27850.986|2|1609373652|1609373653|USDT|0.951
10513777|Binance|BTCUSDT|2020-12-31 00:14:13|29287.72|8.863|259577.06236|2|1609373653|1609373653|USDT|8.863
10513778|Binance|BTCUSDT|2020-12-31 00:14:13|29287.99|0.04|1171.5196|2|1609373653|1609373653|USDT|0.04
10513779|Binance|BTCUSDT|2020-12-31 00:14:13|29285.2|0.046|1347.1192|2|1609373653|1609373653|USDT|0.046
10513781|Binance|BTCUSDT|2020-12-31 00:14:14|29285.2|0.05|1464.26|2|1609373654|1609373654|USDT|0.05
10513786|Binance|BTCUSD_PERP|2020-12-31 00:14:15|29287.9|22|2200|2|1609373655|1609373655|USD|0.0752
10513787|Binance|BTCUSDT|2020-12-31 00:14:16|29287.87|0.2|5857.574|2|1609373656|1609373656|USDT|0.2
10513789|Binance|BTCUSD_PERP|2020-12-31 00:14:17|29287.9|10|1000|2|1609373657|1609373657|USD|0.0342
10513797|Binance|BTCUSDT|2020-12-31 00:14:19|29294.32|2.245|65765.7484|2|1609373659|1609373659|USDT|2.245
10513805|Binance|BTCUSDT|2020-12-31 00:14:21|29292.01|0.1|2929.201|2|1609373661|1609373661|USDT|0.1
10513806|Binance|BTCUSDT|2020-12-31 00:14:21|29292.01|0.042|1230.26442|2|1609373661|1609373661|USDT|0.042
10513807|Binance|BTCUSDT|2020-12-31 00:14:21|29292|0.118|3456.456|2|1609373661|1609373661|USDT|0.118
10513810|Binance|BTCUSDT|2020-12-31 00:14:21|29290.01|0.051|1493.79051|2|1609373661|1609373662|USDT|0.051
10513811|Binance|BTCUSDT|2020-12-31 00:14:21|29290.01|0.073|2138.17073|2|1609373661|1609373662|USDT|0.073
10513814|Binance|BTCUSDT|2020-12-31 00:14:21|29290.01|0.07|2050.3007|2|1609373661|1609373662|USDT|0.07
10513815|Binance|BTCUSDT|2020-12-31 00:14:22|29290.01|0.077|2255.33077|2|1609373662|1609373662|USDT|0.077
10513829|Binance|BTCUSD_PERP|2020-12-31 00:14:53|29290|40|4000|2|1609373693|1609373693|USD|0.1366
10513833|Binance|BTCUSD_PERP|2020-12-31 00:14:55|29290|100|10000|2|1609373695|1609373695|USD|0.3415
10513884|Binance|BTCUSDT|2020-12-31 00:15:08|29296.98|0.071|2080.08558|2|1609373708|1609373708|USDT|0.071
10513885|Binance|BTCUSDT|2020-12-31 00:15:09|29296.98|0.047|1376.95806|2|1609373709|1609373709|USDT|0.047
10513893|Binance|BTCUSDT|2020-12-31 00:15:15|29300|4.902|143628.6|2|1609373715|1609373715|USDT|4.902
10513894|Binance|BTCUSDT|2020-12-31 00:15:15|29300|0.5|14650|2|1609373715|1609373715|USDT|0.5
10513896|Binance|BTCUSDT|2020-12-31 00:15:15|29298.68|8.646|253316.38728|2|1609373715|1609373715|USDT|8.646
10513901|Binance|BTCUSDT|2020-12-31 00:15:15|29288.92|0.042|1230.13464|2|1609373715|1609373715|USDT|0.042
10513902|Binance|BTCUSDT|2020-12-31 00:15:15|29290|0.09|2636.1|2|1609373715|1609373716|USDT|0.09
10513906|Binance|BTCUSDT|2020-12-31 00:15:19|29302.15|0.167|4893.45905|2|1609373719|1609373719|USDT|0.167
10513908|Binance|BTCUSDT|2020-12-31 00:15:20|29309.45|0.24|7034.268|2|1609373720|1609373720|USDT|0.24
10513909|Binance|BTCUSDT|2020-12-31 00:15:21|29306.8|0.125|3663.35|2|1609373721|1609373721|USDT|0.125
10513916|Binance|BTCUSDT|2020-12-31 00:15:23|29315.42|0.18|5276.7756|2|1609373723|1609373723|USDT|0.18
10513918|Binance|BTCUSDT|2020-12-31 00:15:23|29319.15|0.652|19116.0858|2|1609373723|1609373724|USDT|0.652
10513919|Binance|BTCUSDT|2020-12-31 00:15:24|29322.28|0.45|13195.026|2|1609373724|1609373724|USDT|0.45
10513922|Binance|BTCUSDT|2020-12-31 00:15:24|29323.12|0.093|2727.05016|2|1609373724|1609373724|USDT|0.093
10513924|Binance|BTCUSDT|2020-12-31 00:15:24|29323.13|0.133|3899.97629|2|1609373724|1609373724|USDT|0.133
10513925|Binance|BTCUSDT|2020-12-31 00:15:24|29323.13|0.245|7184.16685|2|1609373724|1609373725|USDT|0.245
10513927|Binance|BTCUSDT|2020-12-31 00:15:26|29317.95|0.072|2110.8924|2|1609373726|1609373726|USDT|0.072
10513931|Binance|BTCUSDT|2020-12-31 00:15:27|29323.97|0.06|1759.4382|2|1609373727|1609373727|USDT|0.06
10513934|Binance|BTCUSDT|2020-12-31 00:15:27|29323.99|0.4|11729.596|2|1609373727|1609373728|USDT|0.4
10513935|Binance|BTCUSDT|2020-12-31 00:15:28|29324.78|2.1|61582.038|2|1609373728|1609373728|USDT|2.1
10513947|Binance|BTCUSD_PERP|2020-12-31 00:15:32|29316.6|25|2500|2|1609373732|1609373732|USD|0.0853
10514015|Binance|BTCUSDT|2020-12-31 00:19:14|29321.28|0.045|1319.4576|2|1609373954|1609373954|USDT|0.045
10514016|Binance|BTCUSDT|2020-12-31 00:19:14|29321.71|1|29321.71|2|1609373954|1609373954|USDT|1
10514019|Binance|BTCUSDT|2020-12-31 00:19:15|29321.76|0.354|10379.90304|2|1609373955|1609373955|USDT|0.354
10514020|Binance|BTCUSDT|2020-12-31 00:19:15|29321.29|1.1|32253.419|2|1609373955|1609373955|USDT|1.1
10514023|Binance|BTCUSDT|2020-12-31 00:19:15|29321.96|0.055|1612.7078|2|1609373955|1609373956|USDT|0.055
10514025|Binance|BTCUSDT|2020-12-31 00:19:17|29348.52|0.301|8833.90452|2|1609373957|1609373957|USDT|0.301
10514028|Binance|BTCUSDT|2020-12-31 00:19:17|29350|1.131|33194.85|2|1609373957|1609373957|USDT|1.131
10514029|Binance|BTCUSDT|2020-12-31 00:19:17|29350|0.41|12033.5|2|1609373957|1609373957|USDT|0.41
10514032|Binance|BTCUSDT|2020-12-31 00:19:17|29348.51|0.081|2377.22931|2|1609373957|1609373957|USDT|0.081
10514037|Binance|BTCUSDT|2020-12-31 00:19:17|29348.49|1|29348.49|2|1609373957|1609373957|USDT|1
10514038|Binance|BTCUSDT|2020-12-31 00:19:17|29348.48|0.091|2670.71168|2|1609373957|1609373957|USDT|0.091
10514039|Binance|BTCUSDT|2020-12-31 00:19:17|29348.86|1|29348.86|2|1609373957|1609373957|USDT|1
10514041|Binance|BTCUSDT|2020-12-31 00:19:17|29350|1.686|49484.1|2|1609373957|1609373957|USDT|1.686
10514043|Binance|BTCUSDT|2020-12-31 00:19:17|29350|1.502|44083.7|2|1609373957|1609373957|USDT|1.502
10514049|Binance|BTCUSDT|2020-12-31 00:19:18|29350|0.897|26326.95|2|1609373958|1609373958|USDT|0.897
10514053|Binance|BTCUSDT|2020-12-31 00:19:18|29350|1.002|29408.7|2|1609373958|1609373958|USDT|1.002
10514055|Binance|BTCUSDT|2020-12-31 00:19:18|29349.8|0.05|1467.49|2|1609373958|1609373958|USDT|0.05
10514056|Binance|BTCUSDT|2020-12-31 00:19:18|29349.8|0.3|8804.94|2|1609373958|1609373958|USDT|0.3
10514057|Binance|BTCUSD_PERP|2020-12-31 00:19:18|29347|30|3000|2|1609373958|1609373958|USD|0.1023
10514063|Binance|BTCUSDT|2020-12-31 00:19:18|29350|0.079|2318.65|2|1609373958|1609373958|USDT|0.079
10514064|Binance|BTCUSDT|2020-12-31 00:19:18|29350|0.1|2935|2|1609373958|1609373958|USDT|0.1
10514065|Binance|BTCUSDT|2020-12-31 00:19:18|29350|0.95|27882.5|2|1609373958|1609373958|USDT|0.95
10514066|Binance|BTCUSDT|2020-12-31 00:19:18|29350|0.035|1027.25|2|1609373958|1609373958|USDT|0.035
10514068|Binance|BTCUSDT|2020-12-31 00:19:18|29350|0.097|2846.95|2|1609373958|1609373958|USDT|0.097
10514069|Binance|BTCUSDT|2020-12-31 00:19:18|29350|0.6|17610|2|1609373958|1609373958|USDT|0.6
10514071|Binance|BTCUSDT|2020-12-31 00:19:18|29350|0.083|2436.05|2|1609373958|1609373959|USDT|0.083
10514072|Binance|BTCUSD_PERP|2020-12-31 00:19:19|29347|18|1800|2|1609373959|1609373959|USD|0.0614
10514073|Binance|BTCUSDT|2020-12-31 00:19:19|29350|0.24|7044|2|1609373959|1609373959|USDT|0.24
10514076|Binance|BTCUSD_PERP|2020-12-31 00:19:19|29347|31|3100|2|1609373959|1609373959|USD|0.1057
10514108|Binance|BTCUSD_PERP|2020-12-31 00:19:33|29351.8|32|3200|2|1609373973|1609373973|USD|0.1091
10514115|Binance|BTCUSDT|2020-12-31 00:19:36|29349.8|0.108|3169.7784|2|1609373976|1609373976|USDT|0.108
10514116|Binance|BTCUSDT|2020-12-31 00:19:36|29349.95|0.1|2934.995|2|1609373976|1609373976|USDT|0.1
10514117|Binance|BTCUSDT|2020-12-31 00:19:36|29350|0.578|16964.3|2|1609373976|1609373976|USDT|0.578
10514119|Binance|BTCUSDT|2020-12-31 00:19:37|29350|0.717|21043.95|2|1609373977|1609373977|USDT|0.717
10514125|Binance|BTCUSDT|2020-12-31 00:19:39|29350|0.084|2465.4|2|1609373979|1609373979|USDT|0.084
10514127|Binance|BTCUSDT|2020-12-31 00:19:42|29349.55|0.247|7249.33885|2|1609373982|1609373982|USDT|0.247
10514128|Binance|BTCUSDT|2020-12-31 00:19:42|29349.48|0.213|6251.43924|2|1609373982|1609373982|USDT|0.213
10514131|Binance|BTCUSDT|2020-12-31 00:19:43|29349.99|0.474|13911.89526|2|1609373983|1609373983|USDT|0.474
10514138|Binance|BTCUSD_210326|2020-12-31 00:19:49|30853.3|172|17200|2|1609373989|1609373989|USD|0.5575
10514172|Binance|BTCUSDT|2020-12-31 00:20:52|29350.38|0.044|1291.41672|2|1609374052|1609374052|USDT|0.044
10514173|Binance|BTCUSD_PERP|2020-12-31 00:20:52|28464.6|443|44300|2|1609374052|1609374052|USD|1.5564
10514199|Binance|BTCUSDT|2020-12-31 00:21:15|29353.01|0.054|1585.06254|2|1609374075|1609374075|USDT|0.054
10514260|Binance|BTCUSD_210625|2020-12-31 00:24:44|31620|25|2500|1|1609374284|1609374284|USD|0.0791
10514274|Binance|BTCUSDT|2020-12-31 00:25:36|29207.26|0.234|6834.49884|1|1609374336|1609374336|USDT|0.234
10514275|Binance|BTCUSDT|2020-12-31 00:25:36|29206.99|0.109|3183.56191|1|1609374336|1609374337|USDT|0.109
10514278|Binance|BTCUSDT|2020-12-31 00:25:37|29205.39|0.724|21144.70236|1|1609374337|1609374337|USDT|0.724
10514279|Binance|BTCUSDT|2020-12-31 00:25:37|29204.18|0.127|3708.93086|1|1609374337|1609374337|USDT|0.127
10514280|Binance|BTCUSDT|2020-12-31 00:25:37|29204.01|0.73|21318.9273|1|1609374337|1609374337|USDT|0.73
10514287|Binance|BTCUSDT|2020-12-31 00:25:37|29192.35|0.661|19296.14335|1|1609374337|1609374337|USDT|0.661
10514291|Binance|BTCUSDT|2020-12-31 00:25:38|29192.35|0.132|3853.3902|1|1609374338|1609374338|USDT|0.132
10514292|Binance|BTCUSD_PERP|2020-12-31 00:25:38|29167.9|178|17800|1|1609374338|1609374338|USD|0.6103
10514294|Binance|BTCUSDT|2020-12-31 00:25:39|29151.57|1.5|43727.355|1|1609374339|1609374339|USDT|1.5
10514296|Binance|BTCUSD_PERP|2020-12-31 00:25:39|29150.1|127|12700|1|1609374339|1609374339|USD|0.4357
10514298|Binance|BTCUSDT|2020-12-31 00:25:39|29150.01|0.055|1603.25055|1|1609374339|1609374339|USDT|0.055
10514299|Binance|BTCUSDT|2020-12-31 00:25:39|29150|0.145|4226.75|1|1609374339|1609374339|USDT|0.145
10514300|Binance|BTCUSDT|2020-12-31 00:25:39|29150|0.079|2302.85|1|1609374339|1609374339|USDT|0.079
10514304|Binance|BTCUSDT|2020-12-31 00:25:39|29153.45|0.037|1078.67765|1|1609374339|1609374339|USDT|0.037
10514305|Binance|BTCUSDT|2020-12-31 00:25:39|29153.9|0.3|8746.17|1|1609374339|1609374339|USDT|0.3
10514306|Binance|BTCUSDT|2020-12-31 00:25:39|29154.33|0.097|2827.97001|1|1609374339|1609374339|USDT|0.097
10514311|Binance|BTCUSDT|2020-12-31 00:25:39|29154.96|0.036|1049.57856|1|1609374339|1609374339|USDT|0.036
10514313|Binance|BTCUSDT|2020-12-31 00:25:39|29154.96|0.2|5830.992|1|1609374339|1609374339|USDT|0.2
10514320|Binance|BTCUSDT|2020-12-31 00:25:40|29155.01|0.046|1341.13046|1|1609374340|1609374340|USDT|0.046
10514321|Binance|BTCUSDT|2020-12-31 00:25:40|29155.01|0.085|2478.17585|1|1609374340|1609374340|USDT|0.085
10514325|Binance|BTCUSDT|2020-12-31 00:25:40|29155.04|0.417|12157.65168|1|1609374340|1609374340|USDT|0.417
10514326|Binance|BTCUSDT|2020-12-31 00:25:40|29155.18|0.1|2915.518|1|1609374340|1609374340|USDT|0.1
10514327|Binance|BTCUSDT|2020-12-31 00:25:40|29155|0.14|4081.7|1|1609374340|1609374340|USDT|0.14
10514328|Binance|BTCUSDT|2020-12-31 00:25:40|29155|0.354|10320.87|1|1609374340|1609374341|USDT|0.354
10514329|Binance|BTCUSDT|2020-12-31 00:25:41|29155|0.1|2915.5|1|1609374341|1609374341|USDT|0.1
10514330|Binance|BTCUSDT|2020-12-31 00:25:41|29155|2.291|66794.105|1|1609374341|1609374341|USDT|2.291
10514331|Binance|BTCUSDT|2020-12-31 00:25:41|29155|0.141|4110.855|1|1609374341|1609374341|USDT|0.141
10514332|Binance|BTCUSDT|2020-12-31 00:25:41|29155|0.444|12944.82|1|1609374341|1609374341|USDT|0.444
10514339|Binance|BTCUSD_PERP|2020-12-31 00:25:43|29173.6|56|5600|1|1609374343|1609374344|USD|0.192
10514341|Binance|BTCUSDT|2020-12-31 00:25:47|29160.74|0.122|3557.61028|1|1609374347|1609374347|USDT|0.122
10514342|Binance|BTCUSDT|2020-12-31 00:25:47|29160.81|0.303|8835.72543|1|1609374347|1609374347|USDT|0.303
10514417|Binance|BTCUSDT|2020-12-31 00:27:51|29260.21|1.774|51907.61254|2|1609374471|1609374471|USDT|1.774
10514469|Binance|BTCUSDT|2020-12-31 00:37:49|29283.21|0.043|1259.17803|2|1609375069|1609375070|USDT|0.043
10514678|Binance|BTCUSDT|2020-12-31 00:54:36|29303.86|0.591|17318.58126|2|1609376076|1609376076|USDT|0.591
10514680|Binance|BTCUSDT|2020-12-31 00:54:37|29302.48|0.385|11281.4548|2|1609376077|1609376077|USDT|0.385
10514681|Binance|BTCUSDT|2020-12-31 00:54:38|29290.66|0.055|1610.9863|2|1609376078|1609376078|USDT|0.055
10514685|Binance|BTCUSDT|2020-12-31 00:55:02|29326.5|0.087|2551.4055|2|1609376102|1609376102|USDT|0.087
10514686|Binance|BTCUSDT|2020-12-31 00:55:02|29326.8|0.041|1202.3988|2|1609376102|1609376103|USDT|0.041
10514687|Binance|BTCUSDT|2020-12-31 00:55:03|29332.99|0.091|2669.30209|2|1609376103|1609376103|USDT|0.091
10514688|Binance|BTCUSDT|2020-12-31 00:55:03|29332.99|0.036|1055.98764|2|1609376103|1609376103|USDT|0.036
10514689|Binance|BTCUSDT|2020-12-31 00:55:03|29333.76|0.4|11733.504|2|1609376103|1609376103|USDT|0.4
10514695|Binance|BTCUSDT|2020-12-31 00:55:04|29337.92|0.268|7862.56256|2|1609376104|1609376104|USDT|0.268
10514697|Binance|BTCUSDT|2020-12-31 00:55:04|29338|0.049|1437.562|2|1609376104|1609376105|USDT|0.049
10514699|Binance|BTCUSDT|2020-12-31 00:55:10|29333.63|0.184|5397.38792|2|1609376110|1609376110|USDT|0.184
10514700|Binance|BTCUSDT|2020-12-31 00:55:10|29336.96|0.057|1672.20672|2|1609376110|1609376110|USDT|0.057
10514701|Binance|BTCUSDT|2020-12-31 00:55:10|29336.97|0.196|5750.04612|2|1609376110|1609376110|USDT|0.196
10514702|Binance|BTCUSDT|2020-12-31 00:55:15|29339.88|0.236|6924.21168|2|1609376115|1609376115|USDT|0.236
10514763|Binance|BTCUSD_PERP|2020-12-31 00:58:52|29215.4|1028|102800|1|1609376332|1609376332|USD|3.5187
10514767|Binance|BTCUSDT|2020-12-31 00:58:56|29202|0.1|2920.2|1|1609376336|1609376336|USDT|0.1
10514768|Binance|BTCUSDT|2020-12-31 00:58:58|29191.44|0.23|6714.0312|1|1609376338|1609376338|USDT|0.23
10514781|Binance|BTCUSDT|2020-12-31 00:59:37|29170.29|0.147|4288.03263|1|1609376377|1609376377|USDT|0.147
10514783|Binance|BTCUSDT|2020-12-31 00:59:39|29165.01|0.109|3178.98609|1|1609376379|1609376379|USDT|0.109
10514784|Binance|BTCUSDT|2020-12-31 00:59:39|29164.95|0.042|1224.9279|1|1609376379|1609376379|USDT|0.042
10514786|Binance|BTCUSD_210326|2020-12-31 00:59:41|30555.3|87|8700|1|1609376381|1609376381|USD|0.2848
10514787|Binance|BTCUSDT|2020-12-31 00:59:41|29152.6|0.664|19357.3264|1|1609376381|1609376381|USDT|0.664
10514789|Binance|BTCUSDT|2020-12-31 00:59:42|29150|0.14|4081|1|1609376382|1609376382|USDT|0.14
10514807|Binance|BTCUSDT|2020-12-31 00:59:44|29130.01|0.392|11418.96392|1|1609376384|1609376384|USDT|0.392
10514820|Binance|BTCUSDT|2020-12-31 00:59:46|29128.39|0.176|5126.59664|1|1609376386|1609376386|USDT|0.176
10514821|Binance|BTCUSDT|2020-12-31 00:59:46|29128.39|0.136|3961.46104|1|1609376386|1609376386|USDT|0.136
10514822|Binance|BTCUSDT|2020-12-31 00:59:46|29128.54|1|29128.54|1|1609376386|1609376386|USDT|1
10514823|Binance|BTCUSDT|2020-12-31 00:59:46|29128.4|0.036|1048.6224|1|1609376386|1609376387|USDT|0.036
10514824|Binance|BTCUSDT|2020-12-31 00:59:47|29120|0.131|3814.72|1|1609376387|1609376387|USDT|0.131
10514826|Binance|BTCUSDT|2020-12-31 00:59:47|29120|0.4|11648|1|1609376387|1609376388|USDT|0.4
10514834|Binance|BTCUSD_210326|2020-12-31 00:59:48|30510|31|3100|1|1609376388|1609376388|USD|0.1017
10514911|Binance|BTCUSDT|2020-12-31 01:01:12|29104.83|0.096|2794.06368|1|1609376472|1609376472|USDT|0.096
10514912|Binance|BTCUSDT|2020-12-31 01:01:12|29108.44|0.05|1455.422|1|1609376472|1609376472|USDT|0.05
10514913|Binance|BTCUSDT|2020-12-31 01:01:12|29105.13|0.62|18045.1806|1|1609376472|1609376473|USDT|0.62
10514918|Binance|BTCUSDT|2020-12-31 01:01:14|29100|0.296|8613.6|1|1609376474|1609376474|USDT|0.296
10514919|Binance|BTCUSD_PERP|2020-12-31 01:01:14|29087|35|3500|1|1609376474|1609376474|USD|0.1204
10514921|Binance|BTCUSDT|2020-12-31 01:01:14|29095|0.051|1483.845|1|1609376474|1609376474|USDT|0.051
10514922|Binance|BTCUSDT|2020-12-31 01:01:14|29095|0.041|1192.895|1|1609376474|1609376474|USDT|0.041
10514923|Binance|BTCUSDT|2020-12-31 01:01:14|29095|0.06|1745.7|1|1609376474|1609376474|USDT|0.06
10514924|Binance|BTCUSD_210625|2020-12-31 01:01:14|31408.9|15|1500|1|1609376474|1609376475|USD|0.0478
10514927|Binance|BTCUSDT|2020-12-31 01:01:15|29095.17|0.199|5789.93883|1|1609376475|1609376475|USDT|0.199
10514967|Binance|BTCUSDT|2020-12-31 01:01:25|29072.37|1.177|34218.17949|1|1609376485|1609376485|USDT|1.177
10514970|Binance|BTCUSDT|2020-12-31 01:01:25|29073.84|0.146|4244.78064|1|1609376485|1609376486|USDT|0.146
10514971|Binance|BTCUSDT|2020-12-31 01:01:26|29073.1|0.27|7849.737|1|1609376486|1609376486|USDT|0.27
10514972|Binance|BTCUSDT|2020-12-31 01:01:26|29073.89|0.067|1947.95063|1|1609376486|1609376486|USDT|0.067
10514983|Binance|BTCUSDT|2020-12-31 01:01:27|29070|0.082|2383.74|1|1609376487|1609376487|USDT|0.082
10514984|Binance|BTCUSDT|2020-12-31 01:01:27|29052|0.046|1336.392|1|1609376487|1609376487|USDT|0.046
10514986|Binance|BTCUSDT|2020-12-31 01:01:27|29048.11|0.134|3892.44674|1|1609376487|1609376488|USDT|0.134
10514987|Binance|BTCUSDT|2020-12-31 01:01:27|29044.32|0.054|1568.39328|1|1609376487|1609376488|USDT|0.054
10514990|Binance|BTCUSDT|2020-12-31 01:01:28|29033.44|3|87100.32|1|1609376488|1609376488|USDT|3
10514991|Binance|BTCUSDT|2020-12-31 01:01:28|29032.77|0.2|5806.554|1|1609376488|1609376488|USDT|0.2
10514994|Binance|BTCUSD_PERP|2020-12-31 01:01:28|29031.7|124|12400|1|1609376488|1609376488|USD|0.4272
10515001|Binance|BTCUSD_PERP|2020-12-31 01:01:29|29014.7|1312|131200|1|1609376489|1609376489|USD|4.5219
10515002|Binance|BTCUSDT|2020-12-31 01:01:29|29016.8|0.045|1305.756|1|1609376489|1609376489|USDT|0.045
10515006|Binance|BTCUSDT|2020-12-31 01:01:29|29015.64|1|29015.64|1|1609376489|1609376489|USDT|1
10515007|Binance|BTCUSDT|2020-12-31 01:01:29|29015|0.066|1914.99|1|1609376489|1609376489|USDT|0.066
10515013|Binance|BTCUSDT|2020-12-31 01:01:29|29015|0.201|5832.015|1|1609376489|1609376489|USDT|0.201
10515014|Binance|BTCUSDT|2020-12-31 01:01:29|29015|1.418|41143.27|1|1609376489|1609376489|USDT|1.418
10515015|Binance|BTCUSD_PERP|2020-12-31 01:01:29|29014.7|73|7300|1|1609376489|1609376489|USD|0.2516
10515016|Binance|BTCUSDT|2020-12-31 01:01:29|29015.03|0.1|2901.503|1|1609376489|1609376489|USDT|0.1
10515019|Binance|BTCUSDT|2020-12-31 01:01:29|29015|0.838|24314.57|1|1609376489|1609376489|USDT|0.838
10515020|Binance|BTCUSD_PERP|2020-12-31 01:01:29|29014.7|1388|138800|1|1609376489|1609376489|USD|4.7838
10515021|Binance|BTCUSDT|2020-12-31 01:01:29|29015.8|0.09|2611.422|1|1609376489|1609376490|USDT|0.09
10515024|Binance|BTCUSDT|2020-12-31 01:01:29|29015.37|1.083|31423.64571|1|1609376489|1609376490|USDT|1.083
10515025|Binance|BTCUSDT|2020-12-31 01:01:29|29016.98|0.12|3482.0376|1|1609376489|1609376490|USDT|0.12
10515028|Binance|BTCUSDT|2020-12-31 01:01:30|29009.97|0.109|3162.08673|1|1609376490|1609376490|USDT|0.109
10515032|Binance|BTCUSDT|2020-12-31 01:01:30|29009.98|0.052|1508.51896|1|1609376490|1609376490|USDT|0.052
10515034|Binance|BTCUSD_PERP|2020-12-31 01:01:30|29005.3|29|2900|1|1609376490|1609376490|USD|0.1
10515036|Binance|BTCUSD_PERP|2020-12-31 01:01:30|29005.3|41|4100|1|1609376490|1609376490|USD|0.1414
10515050|Binance|BTCUSDT|2020-12-31 01:01:31|28987.66|0.076|2203.06216|1|1609376491|1609376491|USDT|0.076
10515051|Binance|BTCUSDT|2020-12-31 01:01:31|28974.68|0.297|8605.47996|1|1609376491|1609376491|USDT|0.297
10515053|Binance|BTCUSDT|2020-12-31 01:01:31|28974.43|0.412|11937.46516|1|1609376491|1609376491|USDT|0.412
10515055|Binance|BTCUSDT|2020-12-31 01:01:31|28974.5|0.388|11242.106|1|1609376491|1609376491|USDT|0.388
10515058|Binance|BTCUSDT|2020-12-31 01:01:31|28974.25|0.085|2462.81125|1|1609376491|1609376491|USDT|0.085
10515060|Binance|BTCUSDT|2020-12-31 01:01:31|28938.22|0.179|5179.94138|1|1609376491|1609376491|USDT|0.179
10515061|Binance|BTCUSDT|2020-12-31 01:01:31|28931.72|0.275|7956.223|1|1609376491|1609376492|USDT|0.275
10515064|Binance|BTCUSDT|2020-12-31 01:01:31|28972.96|0.7|20281.072|1|1609376491|1609376492|USDT|0.7
10515066|Binance|BTCUSDT|2020-12-31 01:01:31|28960|0.336|9730.56|1|1609376491|1609376492|USDT|0.336
10515068|Binance|BTCUSDT|2020-12-31 01:01:31|28959.57|0.299|8658.91143|1|1609376491|1609376492|USDT|0.299
10515069|Binance|BTCUSDT|2020-12-31 01:01:31|28956.85|0.04|1158.274|1|1609376491|1609376492|USDT|0.04
10515071|Binance|BTCUSDT|2020-12-31 01:01:31|28956.85|0.099|2866.72815|1|1609376491|1609376492|USDT|0.099
10515074|Binance|BTCUSDT|2020-12-31 01:01:31|28956.85|0.159|4604.13915|1|1609376491|1609376492|USDT|0.159
10515075|Binance|BTCUSDT|2020-12-31 01:01:32|28953.03|0.105|3040.06815|1|1609376492|1609376492|USDT|0.105
10515083|Binance|BTCUSDT|2020-12-31 01:01:32|28956.42|0.04|1158.2568|1|1609376492|1609376492|USDT|0.04
10515094|Binance|BTCUSD_PERP|2020-12-31 01:01:32|28960.3|147|14700|1|1609376492|1609376492|USD|0.5076
10515099|Binance|BTCUSDT|2020-12-31 01:01:33|28974.54|0.531|15385.48074|1|1609376493|1609376493|USDT|0.531
10515103|Binance|BTCUSDT|2020-12-31 01:01:33|28975.42|0.289|8373.89638|1|1609376493|1609376493|USDT|0.289
10515105|Binance|BTCUSDT|2020-12-31 01:01:33|28976.92|0.924|26774.67408|1|1609376493|1609376493|USDT|0.924
10515110|Binance|BTCUSDT|2020-12-31 01:01:33|28979.98|0.073|2115.53854|1|1609376493|1609376493|USDT|0.073
10515122|Binance|BTCUSDT|2020-12-31 01:01:33|28985.14|0.129|3739.08306|1|1609376493|1609376493|USDT|0.129
10515126|Binance|BTCUSDT|2020-12-31 01:01:33|28985.06|0.136|3941.96816|1|1609376493|1609376494|USDT|0.136
10515128|Binance|BTCUSDT|2020-12-31 01:01:34|28977.37|2|57954.74|1|1609376494|1609376494|USDT|2
10515129|Binance|BTCUSDT|2020-12-31 01:01:34|28980.05|0.06|1738.803|1|1609376494|1609376494|USDT|0.06
10515136|Binance|BTCUSDT|2020-12-31 01:01:34|28967.02|8.531|247117.64762|1|1609376494|1609376494|USDT|8.531
10515140|Binance|BTCUSDT|2020-12-31 01:01:34|28970.33|0.082|2375.56706|1|1609376494|1609376495|USDT|0.082
10515141|Binance|BTCUSDT|2020-12-31 01:01:34|28961.24|0.776|22473.92224|1|1609376494|1609376495|USDT|0.776
10515143|Binance|BTCUSDT|2020-12-31 01:01:35|28960|0.035|1013.6|1|1609376495|1609376495|USDT|0.035
10515144|Binance|BTCUSDT|2020-12-31 01:01:35|28964.66|0.709|20535.94394|1|1609376495|1609376495|USDT|0.709
10515161|Binance|BTCUSDT|2020-12-31 01:01:36|28956.38|2|57912.76|1|1609376496|1609376496|USDT|2
10515163|Binance|BTCUSDT|2020-12-31 01:01:36|28938.62|0.103|2980.67786|1|1609376496|1609376496|USDT|0.103
10515164|Binance|BTCUSDT|2020-12-31 01:01:36|28949.31|0.071|2055.40101|1|1609376496|1609376496|USDT|0.071
10515165|Binance|BTCUSDT|2020-12-31 01:01:36|28948.77|0.1|2894.877|1|1609376496|1609376496|USDT|0.1
10515170|Binance|BTCUSDT|2020-12-31 01:01:36|28926.95|0.035|1012.44325|1|1609376496|1609376496|USDT|0.035
10515172|Binance|BTCUSDT|2020-12-31 01:01:36|28922.9|0.046|1330.4534|1|1609376496|1609376496|USDT|0.046
10515173|Binance|BTCUSDT|2020-12-31 01:01:36|28922.23|0.505|14605.72615|1|1609376496|1609376496|USDT|0.505
10515175|Binance|BTCUSDT|2020-12-31 01:01:36|28920.65|0.628|18162.1682|1|1609376496|1609376497|USDT|0.628
10515189|Binance|BTCUSDT|2020-12-31 01:01:38|28878.04|0.196|5660.09584|1|1609376498|1609376498|USDT|0.196
10515195|Binance|BTCUSDT|2020-12-31 01:01:38|28870.57|0.147|4243.97379|1|1609376498|1609376498|USDT|0.147
10515198|Binance|BTCUSDT|2020-12-31 01:01:38|28872.59|0.413|11924.37967|1|1609376498|1609376498|USDT|0.413
10515200|Binance|BTCUSDT|2020-12-31 01:01:38|28871.32|1.1|31758.452|1|1609376498|1609376498|USDT|1.1
10515204|Binance|BTCUSDT|2020-12-31 01:01:38|28872.95|0.2|5774.59|1|1609376498|1609376498|USDT|0.2
10515208|Binance|BTCUSDT|2020-12-31 01:01:38|28869.21|5|144346.05|1|1609376498|1609376498|USDT|5
10515211|Binance|BTCUSDT|2020-12-31 01:01:38|28863.45|0.524|15124.4478|1|1609376498|1609376498|USDT|0.524
10515214|Binance|BTCUSDT|2020-12-31 01:01:38|28871.53|1.707|49283.70171|1|1609376498|1609376498|USDT|1.707
10515215|Binance|BTCUSDT|2020-12-31 01:01:38|28867.36|0.143|4128.03248|1|1609376498|1609376498|USDT|0.143
10515219|Binance|BTCUSD_PERP|2020-12-31 01:01:38|28870.1|79|7900|1|1609376498|1609376498|USD|0.2737
10515220|Binance|BTCUSDT|2020-12-31 01:01:38|28867.15|0.63|18186.3045|1|1609376498|1609376498|USDT|0.63
10515222|Binance|BTCUSDT|2020-12-31 01:01:38|28874.7|0.42|12127.374|1|1609376498|1609376498|USDT|0.42
10515224|Binance|BTCUSDT|2020-12-31 01:01:38|28862.84|1.854|53511.70536|1|1609376498|1609376498|USDT|1.854
10515233|Binance|BTCUSDT|2020-12-31 01:01:38|28862.19|0.171|4935.43449|1|1609376498|1609376498|USDT|0.171
10515236|Binance|BTCUSD_PERP|2020-12-31 01:01:38|28870.1|35|3500|1|1609376498|1609376499|USD|0.1213
10515237|Binance|BTCUSDT|2020-12-31 01:01:38|28863.1|0.09|2597.679|1|1609376498|1609376499|USDT|0.09
10515240|Binance|BTCUSDT|2020-12-31 01:01:38|28873.03|0.079|2280.96937|1|1609376498|1609376499|USDT|0.079
10515242|Binance|BTCUSD_PERP|2020-12-31 01:01:38|28870.1|50|5000|1|1609376498|1609376499|USD|0.1732
10515243|Binance|BTCUSDT|2020-12-31 01:01:39|28867.76|0.082|2367.15632|1|1609376499|1609376499|USDT|0.082
10515253|Binance|BTCUSD_PERP|2020-12-31 01:01:39|28886.7|20|2000|1|1609376499|1609376499|USD|0.0693
10515264|Binance|BTCUSDT|2020-12-31 01:01:39|28886.03|0.468|13518.66204|1|1609376499|1609376500|USDT|0.468
10515273|Binance|BTCUSDT|2020-12-31 01:01:40|28866.37|0.691|19946.66167|1|1609376500|1609376500|USDT|0.691
10515275|Binance|BTCUSDT|2020-12-31 01:01:40|28866.34|0.04|1154.6536|1|1609376500|1609376500|USDT|0.04
10515277|Binance|BTCUSDT|2020-12-31 01:01:40|28858.4|0.185|5338.804|1|1609376500|1609376500|USDT|0.185
10515280|Binance|BTCUSDT|2020-12-31 01:01:40|28855.7|3.35|96666.595|1|1609376500|1609376500|USDT|3.35
10515310|Binance|BTCUSD_PERP|2020-12-31 01:01:41|28816.6|18|1800|1|1609376501|1609376501|USD|0.0625
10515314|Binance|BTCUSD_PERP|2020-12-31 01:01:41|28816.8|77|7700|1|1609376501|1609376502|USD|0.2673
10515318|Binance|BTCUSDT|2020-12-31 01:01:42|28815.22|0.9|25933.698|1|1609376502|1609376502|USDT|0.9
10515319|Binance|BTCUSDT|2020-12-31 01:01:42|28818.33|0.2|5763.666|1|1609376502|1609376502|USDT|0.2
10515323|Binance|BTCUSDT|2020-12-31 01:01:42|28814.69|0.251|7232.48719|1|1609376502|1609376502|USDT|0.251
10515330|Binance|BTCUSDT|2020-12-31 01:01:42|28814.98|0.039|1123.78422|1|1609376502|1609376502|USDT|0.039
10515331|Binance|BTCUSDT|2020-12-31 01:01:42|28814.98|0.3|8644.494|1|1609376502|1609376502|USDT|0.3
10515345|Binance|BTCUSDT|2020-12-31 01:01:43|28818.54|0.497|14322.81438|1|1609376503|1609376503|USDT|0.497
10515361|Binance|BTCUSDT|2020-12-31 01:01:44|28784.8|0.668|19228.2464|1|1609376504|1609376504|USDT|0.668
10515367|Binance|BTCUSDT|2020-12-31 01:01:44|28765.32|0.1|2876.532|1|1609376504|1609376504|USDT|0.1
10515375|Binance|BTCUSDT|2020-12-31 01:01:45|28771.6|0.069|1985.2404|1|1609376505|1609376505|USDT|0.069
10515376|Binance|BTCUSDT|2020-12-31 01:01:45|28755.54|5.125|147372.1425|1|1609376505|1609376505|USDT|5.125
10515377|Binance|BTCUSDT|2020-12-31 01:01:45|28764.89|0.093|2675.13477|1|1609376505|1609376505|USDT|0.093
10515386|Binance|BTCUSD_PERP|2020-12-31 01:01:45|28743.5|51|5100|1|1609376505|1609376505|USD|0.1775
10515393|Binance|BTCUSD_PERP|2020-12-31 01:01:45|28745.9|38|3800|1|1609376505|1609376505|USD|0.1322
10515396|Binance|BTCUSD_PERP|2020-12-31 01:01:45|28747.6|700|70000|1|1609376505|1609376506|USD|2.435
10515423|Binance|BTCUSDT|2020-12-31 01:01:46|28759.4|0.053|1524.2482|1|1609376506|1609376506|USDT|0.053
10515427|Binance|BTCUSDT|2020-12-31 01:01:46|28759.4|0.571|16421.6174|1|1609376506|1609376506|USDT|0.571
10515428|Binance|BTCUSDT|2020-12-31 01:01:46|28753.26|0.3|8625.978|1|1609376506|1609376506|USDT|0.3
10515429|Binance|BTCUSDT|2020-12-31 01:01:46|28765|0.116|3336.74|1|1609376506|1609376506|USDT|0.116
10515430|Binance|BTCUSDT|2020-12-31 01:01:46|28765|0.062|1783.43|1|1609376506|1609376506|USDT|0.062
10515432|Binance|BTCUSDT|2020-12-31 01:01:46|28765|0.463|13318.195|1|1609376506|1609376506|USDT|0.463
10515440|Binance|BTCUSDT|2020-12-31 01:01:46|28765.01|0.1|2876.501|1|1609376506|1609376506|USDT|0.1
10515441|Binance|BTCUSDT|2020-12-31 01:01:46|28765.01|0.038|1093.07038|1|1609376506|1609376506|USDT|0.038
10515447|Binance|BTCUSDT|2020-12-31 01:01:46|28765.91|0.102|2934.12282|1|1609376506|1609376506|USDT|0.102
10515451|Binance|BTCUSDT|2020-12-31 01:01:46|28764.61|0.358|10297.73038|1|1609376506|1609376506|USDT|0.358
10515458|Binance|BTCUSDT|2020-12-31 01:01:47|28761.59|0.206|5924.88754|1|1609376507|1609376507|USDT|0.206
10515467|Binance|BTCUSDT|2020-12-31 01:01:47|28751.67|1.622|46635.20874|1|1609376507|1609376507|USDT|1.622
10515468|Binance|BTCUSDT|2020-12-31 01:01:47|28748.8|1.326|38120.9088|1|1609376507|1609376507|USDT|1.326
10515481|Binance|BTCUSD_PERP|2020-12-31 01:01:47|28741|87|8700|1|1609376507|1609376507|USD|0.3028
10515498|Binance|BTCUSDT|2020-12-31 01:01:47|28748.47|0.21|6037.1787|1|1609376507|1609376507|USDT|0.21
10515500|Binance|BTCUSDT|2020-12-31 01:01:47|28748.02|0.151|4340.95102|1|1609376507|1609376507|USDT|0.151
10515503|Binance|BTCUSDT|2020-12-31 01:01:47|28748|0.107|3076.036|1|1609376507|1609376507|USDT|0.107
10515505|Binance|BTCUSDT|2020-12-31 01:01:47|28748.01|0.116|3334.76916|1|1609376507|1609376507|USDT|0.116
10515509|Binance|BTCUSDT|2020-12-31 01:01:47|28710.65|0.269|7723.16485|1|1609376507|1609376507|USDT|0.269
10515511|Binance|BTCUSDT|2020-12-31 01:01:47|28748.18|0.2|5749.636|1|1609376507|1609376508|USDT|0.2
10515516|Binance|BTCUSDT|2020-12-31 01:01:47|28701.86|0.265|7605.9929|1|1609376507|1609376508|USDT|0.265
10515525|Binance|BTCUSDT|2020-12-31 01:01:47|28725.68|0.137|3935.41816|1|1609376507|1609376508|USDT|0.137
10515526|Binance|BTCUSDT|2020-12-31 01:01:47|28736.82|0.327|9396.94014|1|1609376507|1609376508|USDT|0.327
10515528|Binance|BTCUSDT|2020-12-31 01:01:47|28738.51|0.05|1436.9255|1|1609376507|1609376508|USDT|0.05
10515531|Binance|BTCUSDT|2020-12-31 01:01:47|28738.51|0.3|8621.553|1|1609376507|1609376508|USDT|0.3
10515537|Binance|BTCUSDT|2020-12-31 01:01:47|28720.65|0.123|3532.63995|1|1609376507|1609376508|USDT|0.123
10515540|Binance|BTCUSDT|2020-12-31 01:01:47|28718.89|0.062|1780.57118|1|1609376507|1609376508|USDT|0.062
10515557|Binance|BTCUSDT|2020-12-31 01:01:48|28771.07|0.04|1150.8428|1|1609376508|1609376508|USDT|0.04
10515591|Binance|BTCUSDT|2020-12-31 01:01:49|28700.86|0.046|1320.23956|1|1609376509|1609376509|USDT|0.046
10515616|Binance|BTCUSDT|2020-12-31 01:01:49|28703.6|0.121|3473.1356|1|1609376509|1609376509|USDT|0.121
10515617|Binance|BTCUSDT|2020-12-31 01:01:49|28700.26|0.206|5912.25356|1|1609376509|1609376509|USDT|0.206
10515622|Binance|BTCUSDT|2020-12-31 01:01:49|28691.92|0.169|4848.93448|1|1609376509|1609376509|USDT|0.169
10515626|Binance|BTCUSDT|2020-12-31 01:01:49|28701.25|0.045|1291.55625|1|1609376509|1609376509|USDT|0.045
10515627|Binance|BTCUSDT|2020-12-31 01:01:49|28699.45|1.566|44943.3387|1|1609376509|1609376509|USDT|1.566
10515629|Binance|BTCUSDT|2020-12-31 01:01:49|28701.53|0.5|14350.765|1|1609376509|1609376510|USDT|0.5
10515632|Binance|BTCUSDT|2020-12-31 01:01:49|28689.24|0.303|8692.83972|1|1609376509|1609376510|USDT|0.303
10515643|Binance|BTCUSDT|2020-12-31 01:01:50|28700.26|0.936|26863.44336|1|1609376510|1609376510|USDT|0.936
10515655|Binance|BTCUSDT|2020-12-31 01:01:50|28690.53|0.374|10730.25822|1|1609376510|1609376510|USDT|0.374
10515658|Binance|BTCUSDT|2020-12-31 01:01:50|28687.08|1|28687.08|1|1609376510|1609376510|USDT|1
10515665|Binance|BTCUSDT|2020-12-31 01:01:50|28667.03|1.85|53034.0055|1|1609376510|1609376510|USDT|1.85
10515668|Binance|BTCUSDT|2020-12-31 01:01:50|28673.2|1.729|49575.9628|1|1609376510|1609376510|USDT|1.729
10515669|Binance|BTCUSDT|2020-12-31 01:01:50|28666.98|0.724|20754.89352|1|1609376510|1609376510|USDT|0.724
10515673|Binance|BTCUSD_PERP|2020-12-31 01:01:50|28625|30|3000|1|1609376510|1609376510|USD|0.1049
10515677|Binance|BTCUSDT|2020-12-31 01:01:50|28657.53|0.07|2006.0271|1|1609376510|1609376510|USDT|0.07
10515682|Binance|BTCUSDT|2020-12-31 01:01:50|28669.41|0.42|12041.1522|1|1609376510|1609376510|USDT|0.42
10515689|Binance|BTCUSDT|2020-12-31 01:01:50|28662.4|0.088|2522.2912|1|1609376510|1609376510|USDT|0.088
10515693|Binance|BTCUSD_210326|2020-12-31 01:01:50|30051.3|829|82900|1|1609376510|1609376511|USD|2.7587
10515695|Binance|BTCUSDT|2020-12-31 01:01:50|28665.99|0.7|20066.193|1|1609376510|1609376511|USDT|0.7
10515699|Binance|BTCUSDT|2020-12-31 01:01:50|28671.4|1|28671.4|1|1609376510|1609376511|USDT|1
10515701|Binance|BTCUSDT|2020-12-31 01:01:50|28674.95|0.067|1921.22165|1|1609376510|1609376511|USDT|0.067
10515704|Binance|BTCUSD_PERP|2020-12-31 01:01:51|28608.8|89|8900|1|1609376511|1609376511|USD|0.3111
10515707|Binance|BTCUSDT|2020-12-31 01:01:50|28657.53|0.043|1232.27379|1|1609376510|1609376511|USDT|0.043
10515709|Binance|BTCUSDT|2020-12-31 01:01:50|28654.52|2.994|85791.63288|1|1609376510|1609376511|USDT|2.994
10515710|Binance|BTCUSDT|2020-12-31 01:01:50|28676.58|1.751|50212.69158|1|1609376510|1609376511|USDT|1.751
10515711|Binance|BTCUSDT|2020-12-31 01:01:50|28674.05|0.5|14337.025|1|1609376510|1609376511|USDT|0.5
10515712|Binance|BTCUSDT|2020-12-31 01:01:50|28661.25|0.204|5846.895|1|1609376510|1609376511|USDT|0.204
10515716|Binance|BTCUSDT|2020-12-31 01:01:50|28677.6|0.782|22425.8832|1|1609376510|1609376511|USDT|0.782
10515721|Binance|BTCUSDT|2020-12-31 01:01:50|28667.52|0.043|1232.70336|1|1609376510|1609376511|USDT|0.043
10515726|Binance|BTCUSDT|2020-12-31 01:01:51|28667.67|1.712|49079.05104|1|1609376511|1609376511|USDT|1.712
10515730|Binance|BTCUSDT|2020-12-31 01:01:51|28667.46|0.11|3153.4206|1|1609376511|1609376511|USDT|0.11
10515735|Binance|BTCUSDT|2020-12-31 01:01:51|28672.14|0.05|1433.607|1|1609376511|1609376511|USDT|0.05
10515736|Binance|BTCUSDT|2020-12-31 01:01:51|28660.49|0.048|1375.70352|1|1609376511|1609376511|USDT|0.048
10515737|Binance|BTCUSD_PERP|2020-12-31 01:01:51|28609.9|20|2000|1|1609376511|1609376511|USD|0.07
10515756|Binance|BTCUSDT|2020-12-31 01:01:51|28588.57|4.446|127104.78222|1|1609376511|1609376511|USDT|4.446
10515757|Binance|BTCUSDT|2020-12-31 01:01:51|28646.87|0.104|2979.27448|1|1609376511|1609376511|USDT|0.104
10515758|Binance|BTCUSDT|2020-12-31 01:01:51|28622.79|0.511|14626.24569|1|1609376511|1609376511|USDT|0.511
10515766|Binance|BTCUSDT|2020-12-31 01:01:51|28609.26|0.066|1888.21116|1|1609376511|1609376511|USDT|0.066
10515770|Binance|BTCUSDT|2020-12-31 01:01:51|28644.51|0.079|2262.91629|1|1609376511|1609376511|USDT|0.079
10515772|Binance|BTCUSDT|2020-12-31 01:01:51|28628|8.134|232860.152|1|1609376511|1609376511|USDT|8.134
10515773|Binance|BTCUSDT|2020-12-31 01:01:51|28630.04|0.483|13828.30932|1|1609376511|1609376511|USDT|0.483
10515775|Binance|BTCUSDT|2020-12-31 01:01:51|28617.32|0.15|4292.598|1|1609376511|1609376511|USDT|0.15
10515778|Binance|BTCUSDT|2020-12-31 01:01:51|28595.41|3.318|94879.57038|1|1609376511|1609376511|USDT|3.318
10515781|Binance|BTCUSDT|2020-12-31 01:01:51|28655.06|0.5|14327.53|1|1609376511|1609376511|USDT|0.5
10515783|Binance|BTCUSDT|2020-12-31 01:01:51|28625.09|0.078|2232.75702|1|1609376511|1609376511|USDT|0.078
10515784|Binance|BTCUSDT|2020-12-31 01:01:51|28625.06|0.397|11364.14882|1|1609376511|1609376511|USDT|0.397
10515785|Binance|BTCUSDT|2020-12-31 01:01:51|28621.85|0.039|1116.25215|1|1609376511|1609376511|USDT|0.039
10515788|Binance|BTCUSDT|2020-12-31 01:01:51|28647.17|0.917|26269.45489|1|1609376511|1609376511|USDT|0.917
10515790|Binance|BTCUSDT|2020-12-31 01:01:51|28649.5|0.074|2120.063|1|1609376511|1609376511|USDT|0.074
10515792|Binance|BTCUSDT|2020-12-31 01:01:51|28642.41|0.05|1432.1205|1|1609376511|1609376511|USDT|0.05
10515795|Binance|BTCUSDT|2020-12-31 01:01:51|28631.98|1.854|53083.69092|1|1609376511|1609376511|USDT|1.854
10515796|Binance|BTCUSDT|2020-12-31 01:01:51|28627.38|0.04|1145.0952|1|1609376511|1609376511|USDT|0.04
10515798|Binance|BTCUSD_210326|2020-12-31 01:01:51|30050.4|982|98200|1|1609376511|1609376512|USD|3.2679
10515801|Binance|BTCUSDT|2020-12-31 01:01:51|28635.75|0.196|5612.607|1|1609376511|1609376512|USDT|0.196
10515804|Binance|BTCUSDT|2020-12-31 01:01:51|28640.48|0.143|4095.58864|1|1609376511|1609376512|USDT|0.143
10515806|Binance|BTCUSDT|2020-12-31 01:01:52|28630.39|1.12|32066.0368|1|1609376512|1609376512|USDT|1.12
10515807|Binance|BTCUSDT|2020-12-31 01:01:52|28622.55|0.151|4322.00505|1|1609376512|1609376512|USDT|0.151
10515812|Binance|BTCUSDT|2020-12-31 01:01:52|28645.15|1.024|29332.6336|1|1609376512|1609376512|USDT|1.024
10515816|Binance|BTCUSDT|2020-12-31 01:01:52|28618.4|0.136|3892.1024|1|1609376512|1609376512|USDT|0.136
10515824|Binance|BTCUSDT|2020-12-31 01:01:52|28609.26|0.138|3948.07788|1|1609376512|1609376512|USDT|0.138
10515826|Binance|BTCUSDT|2020-12-31 01:01:52|28646.03|0.147|4210.96641|1|1609376512|1609376512|USDT|0.147
10515831|Binance|BTCUSDT|2020-12-31 01:01:52|28646.95|0.405|11602.01475|1|1609376512|1609376512|USDT|0.405
10515832|Binance|BTCUSDT|2020-12-31 01:01:52|28619.73|0.1|2861.973|1|1609376512|1609376512|USDT|0.1
10515834|Binance|BTCUSDT|2020-12-31 01:01:52|28619.63|3.566|102057.60058|1|1609376512|1609376512|USDT|3.566
10515836|Binance|BTCUSD_210326|2020-12-31 01:01:52|30005.9|34|3400|1|1609376512|1609376512|USD|0.1134
10515837|Binance|BTCUSDT|2020-12-31 01:01:52|28610.32|0.069|1974.11208|1|1609376512|1609376512|USDT|0.069
10515838|Binance|BTCUSDT|2020-12-31 01:01:52|28609.38|1.996|57104.32248|1|1609376512|1609376512|USDT|1.996
10515842|Binance|BTCUSDT|2020-12-31 01:01:52|28609.01|0.131|3747.78031|1|1609376512|1609376512|USDT|0.131
10515851|Binance|BTCUSDT|2020-12-31 01:01:52|28613.71|0.102|2918.59842|1|1609376512|1609376512|USDT|0.102
10515855|Binance|BTCUSDT|2020-12-31 01:01:52|28613.91|0.082|2346.34062|1|1609376512|1609376512|USDT|0.082
10515857|Binance|BTCUSDT|2020-12-31 01:01:52|28609.82|0.08|2288.7856|1|1609376512|1609376512|USDT|0.08
10515859|Binance|BTCUSDT|2020-12-31 01:01:52|28614.57|0.088|2518.08216|1|1609376512|1609376512|USDT|0.088
10515860|Binance|BTCUSDT|2020-12-31 01:01:52|28614.57|0.55|15738.0135|1|1609376512|1609376512|USDT|0.55
10515861|Binance|BTCUSD_PERP|2020-12-31 01:01:52|28619.8|50|5000|1|1609376512|1609376512|USD|0.1748
10515865|Binance|BTCUSDT|2020-12-31 01:01:52|28632.47|0.54|15461.5338|1|1609376512|1609376512|USDT|0.54
10515873|Binance|BTCUSDT|2020-12-31 01:01:52|28642.96|0.13|3723.5848|1|1609376512|1609376513|USDT|0.13
10515875|Binance|BTCUSDT|2020-12-31 01:01:52|28633.63|0.069|1975.72047|1|1609376512|1609376513|USDT|0.069
10515933|Binance|BTCUSDT|2020-12-31 01:01:53|28663.94|0.038|1089.22972|1|1609376513|1609376513|USDT|0.038
10515940|Binance|BTCUSD_210326|2020-12-31 01:01:53|30057|116|11600|1|1609376513|1609376514|USD|0.386
10516153|Binance|BTCUSDT|2020-12-31 01:02:07|28862.76|2|57725.52|2|1609376527|1609376527|USDT|2
10516154|Binance|BTCUSDT|2020-12-31 01:02:08|28868.46|0.9|25981.614|2|1609376528|1609376528|USDT|0.9
10516493|Binance|BTCUSD_PERP|2020-12-31 01:07:50|28714.4|28|2800|1|1609376870|1609376871|USD|0.0976
10516496|Binance|BTCUSDT|2020-12-31 01:07:53|28703.38|0.1|2870.338|1|1609376873|1609376873|USDT|0.1
10516497|Binance|BTCUSD_PERP|2020-12-31 01:07:53|28707.3|103|10300|1|1609376873|1609376873|USD|0.3588
10516499|Binance|BTCUSDT|2020-12-31 01:07:53|28716.6|0.156|4479.7896|1|1609376873|1609376874|USDT|0.156
10516552|Binance|BTCUSDT|2020-12-31 01:08:49|28703.01|0.338|9701.61738|1|1609376929|1609376930|USDT|0.338
10516580|Binance|BTCUSD_PERP|2020-12-31 01:08:53|28665.1|345|34500|1|1609376933|1609376933|USD|1.2036
10516584|Binance|BTCUSDT|2020-12-31 01:08:53|28672.63|0.057|1634.33991|1|1609376933|1609376933|USDT|0.057
10516587|Binance|BTCUSDT|2020-12-31 01:08:53|28713.95|0.04|1148.558|1|1609376933|1609376933|USDT|0.04
10516605|Binance|BTCUSDT|2020-12-31 01:08:54|28673.52|0.043|1232.96136|1|1609376934|1609376934|USDT|0.043
10516664|Binance|BTCUSD_PERP|2020-12-31 01:09:02|28664.6|10|1000|1|1609376942|1609376942|USD|0.0349
10516697|Binance|BTCUSDT|2020-12-31 01:09:05|28659.54|0.049|1404.31746|1|1609376945|1609376945|USDT|0.049
10516711|Binance|BTCUSDT|2020-12-31 01:09:06|28658.34|0.044|1260.96696|1|1609376946|1609376946|USDT|0.044
10516716|Binance|BTCUSDT|2020-12-31 01:09:06|28658.34|0.114|3267.05076|1|1609376946|1609376946|USDT|0.114
10516718|Binance|BTCUSDT|2020-12-31 01:09:06|28658.34|0.1|2865.834|1|1609376946|1609376946|USDT|0.1
10516724|Binance|BTCUSDT|2020-12-31 01:09:06|28658.34|0.042|1203.65028|1|1609376946|1609376946|USDT|0.042
10516726|Binance|BTCUSDT|2020-12-31 01:09:06|28658.34|0.107|3066.44238|1|1609376946|1609376946|USDT|0.107
10516738|Binance|BTCUSDT|2020-12-31 01:09:07|28651|0.167|4784.717|1|1609376947|1609376947|USDT|0.167
10516753|Binance|BTCUSDT|2020-12-31 01:09:08|28638.25|0.1|2863.825|1|1609376948|1609376948|USDT|0.1
10516755|Binance|BTCUSDT|2020-12-31 01:09:08|28634.26|1.038|29722.36188|1|1609376948|1609376948|USDT|1.038
10516776|Binance|BTCUSDT|2020-12-31 01:09:09|28629.83|0.19|5439.6677|1|1609376949|1609376949|USDT|0.19
10516789|Binance|BTCUSDT|2020-12-31 01:09:09|28624.54|0.075|2146.8405|1|1609376949|1609376949|USDT|0.075
10516791|Binance|BTCUSD_PERP|2020-12-31 01:09:09|28606.4|29|2900|1|1609376949|1609376949|USD|0.1014
10516792|Binance|BTCUSDT|2020-12-31 01:09:09|28623.91|0.13|3721.1083|1|1609376949|1609376949|USDT|0.13
10516793|Binance|BTCUSDT|2020-12-31 01:09:09|28623.05|0.047|1345.28335|1|1609376949|1609376949|USDT|0.047
10516796|Binance|BTCUSDT|2020-12-31 01:09:09|28625.62|0.038|1087.77356|1|1609376949|1609376949|USDT|0.038
10516798|Binance|BTCUSDT|2020-12-31 01:09:09|28621.21|0.249|7126.68129|1|1609376949|1609376949|USDT|0.249
10516802|Binance|BTCUSDT|2020-12-31 01:09:09|28623.15|0.169|4837.31235|1|1609376949|1609376950|USDT|0.169
10516808|Binance|BTCUSDT|2020-12-31 01:09:09|28599.98|0.049|1401.39902|1|1609376949|1609376950|USDT|0.049
10516811|Binance|BTCUSDT|2020-12-31 01:09:10|28599.18|3.395|97094.2161|1|1609376950|1609376950|USDT|3.395
10516817|Binance|BTCUSDT|2020-12-31 01:09:10|28597.65|0.4|11439.06|1|1609376950|1609376950|USDT|0.4
10516823|Binance|BTCUSDT|2020-12-31 01:09:10|28566.49|1|28566.49|1|1609376950|1609376950|USDT|1
10516830|Binance|BTCUSDT|2020-12-31 01:09:10|28564.38|0.099|2827.87362|1|1609376950|1609376950|USDT|0.099
10516835|Binance|BTCUSDT|2020-12-31 01:09:10|28568.12|0.127|3628.15124|1|1609376950|1609376950|USDT|0.127
10516837|Binance|BTCUSDT|2020-12-31 01:09:10|28572.84|0.236|6743.19024|1|1609376950|1609376950|USDT|0.236
10516843|Binance|BTCUSDT|2020-12-31 01:09:10|28563.48|0.2|5712.696|1|1609376950|1609376950|USDT|0.2
10516844|Binance|BTCUSDT|2020-12-31 01:09:10|28563.34|0.314|8968.88876|1|1609376950|1609376950|USDT|0.314
10516851|Binance|BTCUSDT|2020-12-31 01:09:10|28572.78|0.478|13657.78884|1|1609376950|1609376950|USDT|0.478
10516859|Binance|BTCUSDT|2020-12-31 01:09:10|28561.08|5.093|145461.58044|1|1609376950|1609376950|USDT|5.093
10516861|Binance|BTCUSDT|2020-12-31 01:09:10|28558.44|0.041|1170.89604|1|1609376950|1609376950|USDT|0.041
10516866|Binance|BTCUSDT|2020-12-31 01:09:10|28569.29|0.382|10913.46878|1|1609376950|1609376950|USDT|0.382
10516867|Binance|BTCUSDT|2020-12-31 01:09:10|28558.14|1.301|37154.14014|1|1609376950|1609376950|USDT|1.301
10516868|Binance|BTCUSDT|2020-12-31 01:09:10|28561.3|0.253|7226.0089|1|1609376950|1609376950|USDT|0.253
10516869|Binance|BTCUSDT|2020-12-31 01:09:10|28564.57|0.07|1999.5199|1|1609376950|1609376950|USDT|0.07
10516873|Binance|BTCUSDT|2020-12-31 01:09:10|28570.08|0.909|25970.20272|1|1609376950|1609376951|USDT|0.909
10516874|Binance|BTCUSDT|2020-12-31 01:09:11|28565.5|0.051|1456.8405|1|1609376951|1609376951|USDT|0.051
10516876|Binance|BTCUSDT|2020-12-31 01:09:11|28561.64|0.402|11481.77928|1|1609376951|1609376951|USDT|0.402
10516886|Binance|BTCUSDT|2020-12-31 01:09:11|28559.78|0.125|3569.9725|1|1609376951|1609376951|USDT|0.125
10516892|Binance|BTCUSDT|2020-12-31 01:09:11|28571.59|0.084|2400.01356|1|1609376951|1609376951|USDT|0.084
10516893|Binance|BTCUSDT|2020-12-31 01:09:11|28565.86|0.338|9655.26068|1|1609376951|1609376951|USDT|0.338
10516894|Binance|BTCUSDT|2020-12-31 01:09:11|28562.29|0.07|1999.3603|1|1609376951|1609376951|USDT|0.07
10516898|Binance|BTCUSDT|2020-12-31 01:09:11|28541.85|0.04|1141.674|1|1609376951|1609376951|USDT|0.04
10516901|Binance|BTCUSDT|2020-12-31 01:09:11|28555.55|0.282|8052.6651|1|1609376951|1609376951|USDT|0.282
10516913|Binance|BTCUSDT|2020-12-31 01:09:11|28546.05|0.206|5880.4863|1|1609376951|1609376951|USDT|0.206
10516916|Binance|BTCUSDT|2020-12-31 01:09:11|28543.82|0.5|14271.91|1|1609376951|1609376951|USDT|0.5
10516917|Binance|BTCUSD_PERP|2020-12-31 01:09:11|28533|11|1100|1|1609376951|1609376951|USD|0.0386
10516918|Binance|BTCUSDT|2020-12-31 01:09:11|28542.1|1.73|49377.833|1|1609376951|1609376951|USDT|1.73
10516919|Binance|BTCUSD_PERP|2020-12-31 01:09:11|28533|18|1800|1|1609376951|1609376951|USD|0.0631
10516920|Binance|BTCUSDT|2020-12-31 01:09:11|28547.45|0.2|5709.49|1|1609376951|1609376951|USDT|0.2
10516922|Binance|BTCUSDT|2020-12-31 01:09:11|28545.41|0.3|8563.623|1|1609376951|1609376951|USDT|0.3
10516925|Binance|BTCUSDT|2020-12-31 01:09:11|28544.76|0.041|1170.33516|1|1609376951|1609376951|USDT|0.041
10516931|Binance|BTCUSDT|2020-12-31 01:09:11|28540.3|3|85620.9|1|1609376951|1609376951|USDT|3
10516933|Binance|BTCUSD_PERP|2020-12-31 01:09:11|28520.3|824|82400|1|1609376951|1609376951|USD|2.8892
10516936|Binance|BTCUSD_PERP|2020-12-31 01:09:11|28518.4|70|7000|1|1609376951|1609376952|USD|0.2455
10516939|Binance|BTCUSDT|2020-12-31 01:09:11|28540|0.07|1997.8|1|1609376951|1609376952|USDT|0.07
10516941|Binance|BTCUSD_PERP|2020-12-31 01:09:12|28509.4|7400|740000|1|1609376952|1609376952|USD|25.9564
10516943|Binance|BTCUSDT|2020-12-31 01:09:12|28540.89|0.053|1512.66717|1|1609376952|1609376952|USDT|0.053
10516944|Binance|BTCUSDT|2020-12-31 01:09:12|28540|2|57080|1|1609376952|1609376952|USDT|2
10516947|Binance|BTCUSDT|2020-12-31 01:09:12|28543.16|0.194|5537.37304|1|1609376952|1609376952|USDT|0.194
10516950|Binance|BTCUSDT|2020-12-31 01:09:12|28543.42|0.319|9105.35098|1|1609376952|1609376952|USDT|0.319
10516951|Binance|BTCUSDT|2020-12-31 01:09:12|28540|0.436|12443.44|1|1609376952|1609376952|USDT|0.436
10516953|Binance|BTCUSDT|2020-12-31 01:09:12|28539.65|0.197|5622.31105|1|1609376952|1609376952|USDT|0.197
10516956|Binance|BTCUSD_PERP|2020-12-31 01:09:12|28504.8|46|4600|1|1609376952|1609376952|USD|0.1614
10516966|Binance|BTCUSD_PERP|2020-12-31 01:09:12|28504.8|305|30500|1|1609376952|1609376953|USD|1.07
10516978|Binance|BTCUSD_PERP|2020-12-31 01:09:13|28494.7|61|6100|1|1609376953|1609376953|USD|0.2141
10516981|Binance|BTCUSDT|2020-12-31 01:09:13|28510.42|1.822|51945.98524|1|1609376953|1609376953|USDT|1.822
10516988|Binance|BTCUSD_PERP|2020-12-31 01:09:13|28490.1|22|2200|1|1609376953|1609376953|USD|0.0773
10516989|Binance|BTCUSDT|2020-12-31 01:09:13|28512.07|1.403|40002.43421|1|1609376953|1609376953|USDT|1.403
10516993|Binance|BTCUSDT|2020-12-31 01:09:13|28521.34|0.31|8841.6154|1|1609376953|1609376953|USDT|0.31
10516994|Binance|BTCUSDT|2020-12-31 01:09:13|28514.05|0.248|7071.4844|1|1609376953|1609376953|USDT|0.248
10516995|Binance|BTCUSD_PERP|2020-12-31 01:09:13|28490.1|205|20500|1|1609376953|1609376953|USD|0.7196
10516997|Binance|BTCUSDT|2020-12-31 01:09:13|28525.41|0.121|3451.57461|1|1609376953|1609376953|USDT|0.121
10516999|Binance|BTCUSD_PERP|2020-12-31 01:09:13|28467.6|32|3200|1|1609376953|1609376953|USD|0.1125
10517001|Binance|BTCUSDT|2020-12-31 01:09:13|28503.27|5.134|146335.78818|1|1609376953|1609376953|USDT|5.134
10517002|Binance|BTCUSDT|2020-12-31 01:09:13|28525.54|0.044|1255.12376|1|1609376953|1609376953|USDT|0.044
10517005|Binance|BTCUSDT|2020-12-31 01:09:13|28501|0.2|5700.2|1|1609376953|1609376953|USDT|0.2
10517009|Binance|BTCUSDT|2020-12-31 01:09:13|28500.29|8.663|246898.01227|1|1609376953|1609376953|USDT|8.663
10517011|Binance|BTCUSDT|2020-12-31 01:09:13|28500|0.15|4275|1|1609376953|1609376954|USDT|0.15
10517012|Binance|BTCUSDT|2020-12-31 01:09:13|28500|1.298|36993|1|1609376953|1609376954|USDT|1.298
10517017|Binance|BTCUSDT|2020-12-31 01:09:13|28515.92|0.06|1710.9552|1|1609376953|1609376954|USDT|0.06
10517018|Binance|BTCUSDT|2020-12-31 01:09:13|28500.02|0.51|14535.0102|1|1609376953|1609376954|USDT|0.51
10517026|Binance|BTCUSD_PERP|2020-12-31 01:09:14|28466.1|17|1700|1|1609376954|1609376954|USD|0.0598
10517028|Binance|BTCUSDT|2020-12-31 01:09:14|28523.66|0.04|1140.9464|1|1609376954|1609376954|USDT|0.04
10517029|Binance|BTCUSDT|2020-12-31 01:09:14|28525.69|0.196|5591.03524|1|1609376954|1609376954|USDT|0.196
10517030|Binance|BTCUSDT|2020-12-31 01:09:14|28500|0.2|5700|1|1609376954|1609376954|USDT|0.2
10517033|Binance|BTCUSDT|2020-12-31 01:09:14|28513.49|0.138|3934.86162|1|1609376954|1609376954|USDT|0.138
10517035|Binance|BTCUSDT|2020-12-31 01:09:14|28500|0.24|6840|1|1609376954|1609376954|USDT|0.24
10517036|Binance|BTCUSDT|2020-12-31 01:09:14|28506.62|0.765|21807.5643|1|1609376954|1609376954|USDT|0.765
10517047|Binance|BTCUSDT|2020-12-31 01:09:14|28517.77|0.144|4106.55888|1|1609376954|1609376954|USDT|0.144
10517050|Binance|BTCUSDT|2020-12-31 01:09:14|28521.32|1.25|35651.65|1|1609376954|1609376954|USDT|1.25
10517097|Binance|BTCUSDT|2020-12-31 01:09:15|28478.35|0.063|1794.13605|1|1609376955|1609376955|USDT|0.063
10517103|Binance|BTCUSDT|2020-12-31 01:09:15|28482|0.082|2335.524|1|1609376955|1609376955|USDT|0.082
10517105|Binance|BTCUSD_PERP|2020-12-31 01:09:15|28407.9|28|2800|1|1609376955|1609376955|USD|0.0986
10517106|Binance|BTCUSDT|2020-12-31 01:09:15|28485.15|0.164|4671.5646|1|1609376955|1609376955|USDT|0.164
10517107|Binance|BTCUSDT|2020-12-31 01:09:15|28480.19|0.136|3873.30584|1|1609376955|1609376955|USDT|0.136
10517110|Binance|BTCUSDT|2020-12-31 01:09:15|28467.3|0.7|19927.11|1|1609376955|1609376955|USDT|0.7
10517118|Binance|BTCUSDT|2020-12-31 01:09:15|28473.07|0.544|15489.35008|1|1609376955|1609376955|USDT|0.544
10517119|Binance|BTCUSDT|2020-12-31 01:09:15|28472.51|0.047|1338.20797|1|1609376955|1609376955|USDT|0.047
10517122|Binance|BTCUSDT|2020-12-31 01:09:15|28483.66|0.205|5839.1503|1|1609376955|1609376956|USDT|0.205
10517123|Binance|BTCUSD_PERP|2020-12-31 01:09:16|28397.8|396|39600|1|1609376956|1609376956|USD|1.3945
10517129|Binance|BTCUSDT|2020-12-31 01:09:16|28479.09|0.053|1509.39177|1|1609376956|1609376956|USDT|0.053
10517135|Binance|BTCUSD_PERP|2020-12-31 01:09:16|28434.8|13|1300|1|1609376956|1609376956|USD|0.0458
10517140|Binance|BTCUSD_PERP|2020-12-31 01:09:16|28434.9|500|50000|1|1609376956|1609376956|USD|1.7585
10517142|Binance|BTCUSD_PERP|2020-12-31 01:09:16|28437.2|13|1300|1|1609376956|1609376956|USD|0.0458
10517145|Binance|BTCUSDT|2020-12-31 01:09:16|28480.13|1.49|42435.3937|1|1609376956|1609376957|USDT|1.49
10517146|Binance|BTCUSD_PERP|2020-12-31 01:09:16|28453.2|17|1700|1|1609376956|1609376957|USD|0.0598
10517155|Binance|BTCUSDT|2020-12-31 01:09:17|28467.97|0.192|5465.85024|1|1609376957|1609376957|USDT|0.192
10517157|Binance|BTCUSD_210326|2020-12-31 01:09:17|29768.4|13|1300|1|1609376957|1609376957|USD|0.0437
10517159|Binance|BTCUSDT|2020-12-31 01:09:17|28480.89|0.207|5895.54423|1|1609376957|1609376957|USDT|0.207
10517161|Binance|BTCUSDT|2020-12-31 01:09:17|28485.6|0.221|6295.3176|1|1609376957|1609376957|USDT|0.221
10517162|Binance|BTCUSDT|2020-12-31 01:09:17|28486.35|0.108|3076.5258|1|1609376957|1609376957|USDT|0.108
10517163|Binance|BTCUSDT|2020-12-31 01:09:17|28532|0.108|3081.456|1|1609376957|1609376958|USDT|0.108
10517167|Binance|BTCUSDT|2020-12-31 01:09:17|28532|0.659|18802.588|1|1609376957|1609376958|USDT|0.659
10517169|Binance|BTCUSDT|2020-12-31 01:09:17|28532|1|28532|1|1609376957|1609376958|USDT|1
10517171|Binance|BTCUSDT|2020-12-31 01:09:18|28532|0.48|13695.36|1|1609376958|1609376958|USDT|0.48
10517172|Binance|BTCUSD_PERP|2020-12-31 01:09:18|28470.4|60|6000|1|1609376958|1609376958|USD|0.2108
10517173|Binance|BTCUSDT|2020-12-31 01:09:18|28524.01|0.064|1825.53664|1|1609376958|1609376958|USDT|0.064
10517174|Binance|BTCUSDT|2020-12-31 01:09:18|28524.01|0.053|1511.77253|1|1609376958|1609376958|USDT|0.053
10517193|Binance|BTCUSD_PERP|2020-12-31 01:09:20|28933|59|5900|1|1609376960|1609376960|USD|0.204
10517194|Binance|BTCUSD_PERP|2020-12-31 01:09:20|28456.8|200|20000|1|1609376960|1609376960|USD|0.7029
10517201|Binance|BTCUSDT|2020-12-31 01:09:21|28473.29|0.036|1025.03844|1|1609376961|1609376961|USDT|0.036
10517203|Binance|BTCUSDT|2020-12-31 01:09:21|28463.02|0.107|3045.54314|1|1609376961|1609376961|USDT|0.107
10517205|Binance|BTCUSDT|2020-12-31 01:09:21|28463.01|0.8|22770.408|1|1609376961|1609376962|USDT|0.8
10517214|Binance|BTCUSDT|2020-12-31 01:09:22|28443.06|0.053|1507.48218|1|1609376962|1609376963|USDT|0.053
10517219|Binance|BTCUSDT|2020-12-31 01:09:23|28424.78|0.323|9181.20394|1|1609376963|1609376963|USDT|0.323
10517220|Binance|BTCUSDT|2020-12-31 01:09:23|28441.36|0.051|1450.50936|1|1609376963|1609376963|USDT|0.051
10517222|Binance|BTCUSDT|2020-12-31 01:09:23|28430.37|0.04|1137.2148|1|1609376963|1609376963|USDT|0.04
10517223|Binance|BTCUSDT|2020-12-31 01:09:23|28584.86|0.057|1629.33702|1|1609376963|1609376963|USDT|0.057
10517224|Binance|BTCUSDT|2020-12-31 01:09:23|28438.55|0.135|3839.20425|1|1609376963|1609376963|USDT|0.135
10517226|Binance|BTCUSDT|2020-12-31 01:09:23|28435.57|0.08|2274.8456|1|1609376963|1609376963|USDT|0.08
10517228|Binance|BTCUSDT|2020-12-31 01:09:23|28426|0.058|1648.708|1|1609376963|1609376963|USDT|0.058
10517230|Binance|BTCUSDT|2020-12-31 01:09:23|28429.77|0.894|25416.21438|1|1609376963|1609376963|USDT|0.894
10517232|Binance|BTCUSDT|2020-12-31 01:09:23|28438.53|1|28438.53|1|1609376963|1609376963|USDT|1
10517234|Binance|BTCUSDT|2020-12-31 01:09:23|28419.77|0.04|1136.7908|1|1609376963|1609376964|USDT|0.04
10517235|Binance|BTCUSDT|2020-12-31 01:09:24|28435.88|0.1|2843.588|1|1609376964|1609376964|USDT|0.1
10517237|Binance|BTCUSDT|2020-12-31 01:09:24|28441.6|0.254|7224.1664|1|1609376964|1609376964|USDT|0.254
10517238|Binance|BTCUSDT|2020-12-31 01:09:24|28385.18|0.085|2412.7403|1|1609376964|1609376964|USDT|0.085
10517239|Binance|BTCUSDT|2020-12-31 01:09:24|28393.81|0.036|1022.17716|1|1609376964|1609376964|USDT|0.036
10517240|Binance|BTCUSDT|2020-12-31 01:09:24|28382.48|0.06|1702.9488|1|1609376964|1609376964|USDT|0.06
10517243|Binance|BTCUSDT|2020-12-31 01:09:24|28386.07|0.193|5478.51151|1|1609376964|1609376964|USDT|0.193
10517244|Binance|BTCUSDT|2020-12-31 01:09:24|28373.63|1.153|32714.79539|1|1609376964|1609376964|USDT|1.153
10517245|Binance|BTCUSDT|2020-12-31 01:09:24|28362.65|1|28362.65|1|1609376964|1609376964|USDT|1
10517248|Binance|BTCUSDT|2020-12-31 01:09:24|28377.02|0.129|3660.63558|1|1609376964|1609376964|USDT|0.129
10517252|Binance|BTCUSDT|2020-12-31 01:09:24|28362.65|0.05|1418.1325|1|1609376964|1609376964|USDT|0.05
10517255|Binance|BTCUSDT|2020-12-31 01:09:24|28384.92|0.454|12886.75368|1|1609376964|1609376964|USDT|0.454
10517257|Binance|BTCUSDT|2020-12-31 01:09:24|28408.5|0.08|2272.68|1|1609376964|1609376965|USDT|0.08
10517258|Binance|BTCUSDT|2020-12-31 01:09:24|28378.57|0.155|4398.67835|1|1609376964|1609376965|USDT|0.155
10517259|Binance|BTCUSDT|2020-12-31 01:09:24|28371.03|0.906|25704.15318|1|1609376964|1609376965|USDT|0.906
10517260|Binance|BTCUSDT|2020-12-31 01:09:24|28392.2|0.269|7637.5018|1|1609376964|1609376965|USDT|0.269
10517261|Binance|BTCUSDT|2020-12-31 01:09:24|28383.33|0.207|5875.34931|1|1609376964|1609376965|USDT|0.207
10517262|Binance|BTCUSDT|2020-12-31 01:09:24|28380.37|0.04|1135.2148|1|1609376964|1609376965|USDT|0.04
10517263|Binance|BTCUSDT|2020-12-31 01:09:24|28396.92|0.036|1022.28912|1|1609376964|1609376965|USDT|0.036
10517265|Binance|BTCUSDT|2020-12-31 01:09:24|28373.72|0.044|1248.44368|1|1609376964|1609376965|USDT|0.044
10517267|Binance|BTCUSDT|2020-12-31 01:09:24|28364.38|0.474|13444.71612|1|1609376964|1609376965|USDT|0.474
10517269|Binance|BTCUSDT|2020-12-31 01:09:24|28362.65|0.204|5785.9806|1|1609376964|1609376965|USDT|0.204
10517271|Binance|BTCUSDT|2020-12-31 01:09:24|28392.31|0.119|3378.68489|1|1609376964|1609376965|USDT|0.119
10517272|Binance|BTCUSDT|2020-12-31 01:09:24|28412.99|0.042|1193.34558|1|1609376964|1609376965|USDT|0.042
10517276|Binance|BTCUSDT|2020-12-31 01:09:24|28382.39|0.3|8514.717|1|1609376964|1609376965|USDT|0.3
10517277|Binance|BTCUSDT|2020-12-31 01:09:24|28402.25|0.037|1050.88325|1|1609376964|1609376965|USDT|0.037
10517283|Binance|BTCUSDT|2020-12-31 01:09:24|28371.04|0.311|8823.39344|1|1609376964|1609376965|USDT|0.311
10517286|Binance|BTCUSDT|2020-12-31 01:09:24|28399.9|0.571|16216.3429|1|1609376964|1609376965|USDT|0.571
10517290|Binance|BTCUSDT|2020-12-31 01:09:24|28366.78|1.096|31089.99088|1|1609376964|1609376965|USDT|1.096
10517291|Binance|BTCUSDT|2020-12-31 01:09:24|28392.3|0.206|5848.8138|1|1609376964|1609376965|USDT|0.206
10517293|Binance|BTCUSDT|2020-12-31 01:09:24|28389.08|0.326|9254.84008|1|1609376964|1609376965|USDT|0.326
10517303|Binance|BTCUSDT|2020-12-31 01:09:25|28373.98|1|28373.98|1|1609376965|1609376965|USDT|1
10517304|Binance|BTCUSDT|2020-12-31 01:09:25|28379.66|1|28379.66|1|1609376965|1609376965|USDT|1
10517305|Binance|BTCUSDT|2020-12-31 01:09:25|28374.07|0.161|4568.22527|1|1609376965|1609376965|USDT|0.161
10517307|Binance|BTCUSDT|2020-12-31 01:09:25|28384.78|0.1|2838.478|1|1609376965|1609376965|USDT|0.1
10517311|Binance|BTCUSDT|2020-12-31 01:09:25|28381.76|0.342|9706.56192|1|1609376965|1609376965|USDT|0.342
10517312|Binance|BTCUSDT|2020-12-31 01:09:25|28376.55|0.105|2979.53775|1|1609376965|1609376965|USDT|0.105
10517319|Binance|BTCUSDT|2020-12-31 01:09:25|28411.77|0.113|3210.53001|1|1609376965|1609376965|USDT|0.113
10517322|Binance|BTCUSDT|2020-12-31 01:09:25|28384.52|0.105|2980.3746|1|1609376965|1609376965|USDT|0.105
10517323|Binance|BTCUSDT|2020-12-31 01:09:25|28392.88|0.059|1675.17992|1|1609376965|1609376965|USDT|0.059
10517368|Binance|BTCUSDT|2020-12-31 01:09:25|28410.7|0.039|1108.0173|1|1609376965|1609376965|USDT|0.039
10517377|Binance|BTCUSD_PERP|2020-12-31 01:09:25|28307.9|12|1200|1|1609376965|1609376965|USD|0.0424
10517383|Binance|BTCUSD_PERP|2020-12-31 01:09:25|28288.8|89|8900|1|1609376965|1609376965|USD|0.3147
10517386|Binance|BTCUSDT|2020-12-31 01:09:25|28341.26|0.225|6376.7835|1|1609376965|1609376965|USDT|0.225
10517387|Binance|BTCUSDT|2020-12-31 01:09:25|28350.71|0.339|9610.89069|1|1609376965|1609376965|USDT|0.339
10517388|Binance|BTCUSDT|2020-12-31 01:09:25|28315.27|0.06|1698.9162|1|1609376965|1609376965|USDT|0.06
10517389|Binance|BTCUSDT|2020-12-31 01:09:25|28344.76|0.5|14172.38|1|1609376965|1609376965|USDT|0.5
10517390|Binance|BTCUSDT|2020-12-31 01:09:25|28321.46|0.36|10195.7256|1|1609376965|1609376965|USDT|0.36
10517391|Binance|BTCUSDT|2020-12-31 01:09:25|28328.1|0.106|3002.7786|1|1609376965|1609376965|USDT|0.106
10517392|Binance|BTCUSDT|2020-12-31 01:09:25|28336.11|0.206|5837.23866|1|1609376965|1609376965|USDT|0.206
10517393|Binance|BTCUSDT|2020-12-31 01:09:25|28355.93|0.3|8506.779|1|1609376965|1609376965|USDT|0.3
10517394|Binance|BTCUSDT|2020-12-31 01:09:25|28295.99|5|141479.95|1|1609376965|1609376965|USDT|5
10517398|Binance|BTCUSDT|2020-12-31 01:09:25|28356.06|1.042|29547.01452|1|1609376965|1609376965|USDT|1.042
10517400|Binance|BTCUSD_210625|2020-12-31 01:09:25|30554.1|45|4500|1|1609376965|1609376965|USD|0.1473
10517401|Binance|BTCUSD_210326|2020-12-31 01:09:25|29502.2|19|1900|2|1609376965|1609376965|USD|0.0645
10517402|Binance|BTCUSDT|2020-12-31 01:09:25|28745.72|0.05|1437.286|1|1609376965|1609376965|USDT|0.05
10517405|Binance|BTCUSDT|2020-12-31 01:09:25|28334.55|0.1|2833.455|1|1609376965|1609376965|USDT|0.1
10517407|Binance|BTCUSDT|2020-12-31 01:09:25|28358.59|0.044|1247.77796|1|1609376965|1609376965|USDT|0.044
10517408|Binance|BTCUSDT|2020-12-31 01:09:25|28305.23|8.674|245519.56502|1|1609376965|1609376965|USDT|8.674
10517409|Binance|BTCUSDT|2020-12-31 01:09:25|28304.12|2.757|78034.45884|1|1609376965|1609376965|USDT|2.757
10517412|Binance|BTCUSDT|2020-12-31 01:09:25|28332.6|0.17|4816.542|1|1609376965|1609376965|USDT|0.17
10517415|Binance|BTCUSD_PERP|2020-12-31 01:09:25|28256.1|100|10000|1|1609376965|1609376965|USD|0.354
10517416|Binance|BTCUSDT|2020-12-31 01:09:25|28223.37|23|649137.51|1|1609376965|1609376965|USDT|23
10517418|Binance|BTCUSDT|2020-12-31 01:09:25|28310.99|2|56621.98|1|1609376965|1609376965|USDT|2
10517420|Binance|BTCUSD_PERP|2020-12-31 01:09:25|28276.8|2011|201100|1|1609376965|1609376965|USD|7.1119
10517421|Binance|BTCUSDT|2020-12-31 01:09:25|28354.22|0.135|3827.8197|1|1609376965|1609376965|USDT|0.135
10517423|Binance|BTCUSDT|2020-12-31 01:09:25|28226.37|30.619|864263.22303|1|1609376965|1609376965|USDT|30.619
10517424|Binance|BTCUSD_210326|2020-12-31 01:09:25|29687.7|350|35000|1|1609376965|1609376965|USD|1.179
10517426|Binance|BTCUSDT|2020-12-31 01:09:25|28345.74|0.05|1417.287|1|1609376965|1609376965|USDT|0.05
10517428|Binance|BTCUSD_PERP|2020-12-31 01:09:25|28217.2|28|2800|1|1609376965|1609376965|USD|0.0993
10517430|Binance|BTCUSD_PERP|2020-12-31 01:09:25|28231.1|608|60800|1|1609376965|1609376966|USD|2.1537
10517431|Binance|BTCUSD_PERP|2020-12-31 01:09:25|28309.1|29|2900|1|1609376965|1609376966|USD|0.1025
10517432|Binance|BTCUSDT|2020-12-31 01:09:25|28337.8|1|28337.8|1|1609376965|1609376966|USDT|1
10517434|Binance|BTCUSD_PERP|2020-12-31 01:09:25|28258.5|155|15500|1|1609376965|1609376966|USD|0.5486
10517436|Binance|BTCUSDT|2020-12-31 01:09:25|28366.57|0.041|1163.02937|1|1609376965|1609376966|USDT|0.041
10517438|Binance|BTCUSD_PERP|2020-12-31 01:09:25|28226.9|41|4100|1|1609376965|1609376966|USD|0.1453
10517439|Binance|BTCUSDT|2020-12-31 01:09:25|28223.28|23.888|674197.71264|1|1609376965|1609376966|USDT|23.888
10517442|Binance|BTCUSDT|2020-12-31 01:09:25|28332.74|0.5|14166.37|1|1609376965|1609376966|USDT|0.5
10517444|Binance|BTCUSDT|2020-12-31 01:09:25|28228.57|32.477|916779.26789|1|1609376965|1609376966|USDT|32.477
10517445|Binance|BTCUSDT|2020-12-31 01:09:25|28358.17|0.112|3176.11504|1|1609376965|1609376966|USDT|0.112
10517446|Binance|BTCUSDT|2020-12-31 01:09:25|28349.72|0.894|25344.64968|1|1609376965|1609376966|USDT|0.894
10517448|Binance|BTCUSD_PERP|2020-12-31 01:09:26|28309|16|1600|1|1609376966|1609376966|USD|0.0566
10517451|Binance|BTCUSDT|2020-12-31 01:09:25|28337.11|1|28337.11|1|1609376965|1609376966|USDT|1
10517452|Binance|BTCUSDT|2020-12-31 01:09:25|28338.55|0.131|3712.35005|1|1609376965|1609376966|USDT|0.131
10517453|Binance|BTCUSDT|2020-12-31 01:09:25|28349.01|0.5|14174.505|1|1609376965|1609376966|USDT|0.5
10517454|Binance|BTCUSDT|2020-12-31 01:09:25|28295.11|5.826|164847.31086|1|1609376965|1609376966|USDT|5.826
10517457|Binance|BTCUSDT|2020-12-31 01:09:26|28316.86|2|56633.72|1|1609376966|1609376966|USDT|2
10517458|Binance|BTCUSDT|2020-12-31 01:09:26|28323.25|0.85|24074.7625|1|1609376966|1609376966|USDT|0.85
10517459|Binance|BTCUSDT|2020-12-31 01:09:26|28323.64|0.036|1019.65104|1|1609376966|1609376966|USDT|0.036
10517464|Binance|BTCUSDT|2020-12-31 01:09:26|28316.96|0.046|1302.58016|1|1609376966|1609376966|USDT|0.046
10517465|Binance|BTCUSDT|2020-12-31 01:09:26|28354.19|0.175|4961.98325|1|1609376966|1609376966|USDT|0.175
10517466|Binance|BTCUSDT|2020-12-31 01:09:26|28330.78|0.094|2663.09332|1|1609376966|1609376966|USDT|0.094
10517468|Binance|BTCUSDT|2020-12-31 01:09:26|28289.67|9|254607.03|1|1609376966|1609376966|USDT|9
10517469|Binance|BTCUSDT|2020-12-31 01:09:26|28316.17|0.225|6371.13825|1|1609376966|1609376966|USDT|0.225
10517470|Binance|BTCUSDT|2020-12-31 01:09:26|28347.67|0.588|16668.42996|1|1609376966|1609376966|USDT|0.588
10517471|Binance|BTCUSDT|2020-12-31 01:09:26|28522.03|2|57044.06|1|1609376966|1609376966|USDT|2
10517476|Binance|BTCUSDT|2020-12-31 01:09:26|28314.42|0.363|10278.13446|1|1609376966|1609376966|USDT|0.363
10517496|Binance|BTCUSDT|2020-12-31 01:09:26|28352.54|0.486|13779.33444|1|1609376966|1609376966|USDT|0.486
10517497|Binance|BTCUSDT|2020-12-31 01:09:26|28330.19|0.171|4844.46249|1|1609376966|1609376966|USDT|0.171
10517498|Binance|BTCUSDT|2020-12-31 01:09:26|28342.8|0.061|1728.9108|1|1609376966|1609376966|USDT|0.061
10517499|Binance|BTCUSDT|2020-12-31 01:09:26|28320.22|0.177|5012.67894|1|1609376966|1609376966|USDT|0.177
10517501|Binance|BTCUSDT|2020-12-31 01:09:26|28357.09|0.301|8535.48409|1|1609376966|1609376966|USDT|0.301
10517502|Binance|BTCUSDT|2020-12-31 01:09:26|28329.82|0.586|16601.27452|1|1609376966|1609376966|USDT|0.586
10517511|Binance|BTCUSD_PERP|2020-12-31 01:09:26|28196.3|37|3700|1|1609376966|1609376966|USD|0.1313
10517517|Binance|BTCUSD_PERP|2020-12-31 01:09:27|28201.7|30|3000|1|1609376967|1609376967|USD|0.1064
10517542|Binance|BTCUSDT|2020-12-31 01:09:27|28310.64|0.857|24262.21848|1|1609376967|1609376967|USDT|0.857
10517549|Binance|BTCUSDT|2020-12-31 01:09:27|28239.61|0.087|2456.84607|1|1609376967|1609376967|USDT|0.087
10517552|Binance|BTCUSDT|2020-12-31 01:09:27|28308.88|1.8|50955.984|1|1609376967|1609376967|USDT|1.8
10517553|Binance|BTCUSDT|2020-12-31 01:09:27|28252.28|0.078|2203.67784|1|1609376967|1609376967|USDT|0.078
10517554|Binance|BTCUSDT|2020-12-31 01:09:27|28286.48|0.06|1697.1888|1|1609376967|1609376967|USDT|0.06
10517559|Binance|BTCUSDT|2020-12-31 01:09:27|28295.38|0.114|3225.67332|1|1609376967|1609376967|USDT|0.114
10517560|Binance|BTCUSDT|2020-12-31 01:09:27|28260.56|0.164|4634.73184|1|1609376967|1609376967|USDT|0.164
10517562|Binance|BTCUSDT|2020-12-31 01:09:27|28238.36|0.19|5365.2884|1|1609376967|1609376967|USDT|0.19
10517563|Binance|BTCUSDT|2020-12-31 01:09:27|28291.52|0.5|14145.76|1|1609376967|1609376967|USDT|0.5
10517565|Binance|BTCUSDT|2020-12-31 01:09:27|28235.36|2.1|59294.256|1|1609376967|1609376967|USDT|2.1
10517566|Binance|BTCUSDT|2020-12-31 01:09:27|28264.77|0.044|1243.64988|1|1609376967|1609376967|USDT|0.044
10517567|Binance|BTCUSDT|2020-12-31 01:09:27|28262.44|0.048|1356.59712|1|1609376967|1609376967|USDT|0.048
10517570|Binance|BTCUSDT|2020-12-31 01:09:27|28256.16|0.784|22152.82944|1|1609376967|1609376967|USDT|0.784
10517571|Binance|BTCUSDT|2020-12-31 01:09:27|28231.07|3.09|87234.0063|1|1609376967|1609376967|USDT|3.09
10517572|Binance|BTCUSDT|2020-12-31 01:09:27|28250.2|0.089|2514.2678|1|1609376967|1609376967|USDT|0.089
10517577|Binance|BTCUSDT|2020-12-31 01:09:27|28308.25|0.05|1415.4125|1|1609376967|1609376967|USDT|0.05
10517580|Binance|BTCUSDT|2020-12-31 01:09:27|28264.78|0.384|10853.67552|1|1609376967|1609376967|USDT|0.384
10517581|Binance|BTCUSDT|2020-12-31 01:09:27|28282|5.43|153571.26|1|1609376967|1609376967|USDT|5.43
10517582|Binance|BTCUSDT|2020-12-31 01:09:27|28313.16|0.149|4218.66084|1|1609376967|1609376967|USDT|0.149
10517583|Binance|BTCUSDT|2020-12-31 01:09:27|28276.35|1.876|53046.4326|1|1609376967|1609376967|USDT|1.876
10517587|Binance|BTCUSDT|2020-12-31 01:09:27|28249.66|0.058|1638.48028|1|1609376967|1609376967|USDT|0.058
10517588|Binance|BTCUSDT|2020-12-31 01:09:27|28272.59|0.367|10376.04053|1|1609376967|1609376967|USDT|0.367
10517590|Binance|BTCUSDT|2020-12-31 01:09:27|28245.53|0.391|11044.00223|1|1609376967|1609376967|USDT|0.391
10517592|Binance|BTCUSDT|2020-12-31 01:09:27|28311.71|0.106|3001.04126|1|1609376967|1609376967|USDT|0.106
10517595|Binance|BTCUSDT|2020-12-31 01:09:27|28264.56|0.1|2826.456|1|1609376967|1609376967|USDT|0.1
10517599|Binance|BTCUSDT|2020-12-31 01:09:27|28269.37|0.1|2826.937|1|1609376967|1609376967|USDT|0.1
10517601|Binance|BTCUSDT|2020-12-31 01:09:27|28255.58|0.231|6527.03898|1|1609376967|1609376967|USDT|0.231
10517603|Binance|BTCUSDT|2020-12-31 01:09:27|28216.63|4.935|139249.06905|1|1609376967|1609376967|USDT|4.935
10517606|Binance|BTCUSDT|2020-12-31 01:09:27|28294.9|0.652|18448.2748|1|1609376967|1609376967|USDT|0.652
10517608|Binance|BTCUSDT|2020-12-31 01:09:27|28268.62|0.575|16254.4565|1|1609376967|1609376967|USDT|0.575
10517609|Binance|BTCUSDT|2020-12-31 01:09:27|28303.89|0.064|1811.44896|1|1609376967|1609376967|USDT|0.064
10517610|Binance|BTCUSDT|2020-12-31 01:09:27|28278.01|1.004|28391.12204|1|1609376967|1609376967|USDT|1.004
10517617|Binance|BTCUSDT|2020-12-31 01:09:27|28232.28|3.977|112279.77756|1|1609376967|1609376967|USDT|3.977
10517619|Binance|BTCUSDT|2020-12-31 01:09:27|28313.78|0.491|13902.06598|1|1609376967|1609376967|USDT|0.491
10517622|Binance|BTCUSDT|2020-12-31 01:09:27|28302.97|0.105|2971.81185|1|1609376967|1609376967|USDT|0.105
10517625|Binance|BTCUSDT|2020-12-31 01:09:27|28298.96|0.388|10979.99648|1|1609376967|1609376967|USDT|0.388
10517629|Binance|BTCUSDT|2020-12-31 01:09:27|28271.89|0.58|16397.6962|1|1609376967|1609376967|USDT|0.58
10517632|Binance|BTCUSDT|2020-12-31 01:09:27|28283.78|0.046|1301.05388|1|1609376967|1609376967|USDT|0.046
10517633|Binance|BTCUSDT|2020-12-31 01:09:27|28294.09|2.17|61398.1753|1|1609376967|1609376967|USDT|2.17
10517640|Binance|BTCUSDT|2020-12-31 01:09:27|28235.24|0.698|19708.19752|1|1609376967|1609376967|USDT|0.698
10517642|Binance|BTCUSDT|2020-12-31 01:09:27|28246.5|0.059|1666.5435|1|1609376967|1609376967|USDT|0.059
10517643|Binance|BTCUSDT|2020-12-31 01:09:27|28312.76|0.044|1245.76144|1|1609376967|1609376967|USDT|0.044
10517644|Binance|BTCUSDT|2020-12-31 01:09:27|28313.39|0.05|1415.6695|1|1609376967|1609376967|USDT|0.05
10517645|Binance|BTCUSDT|2020-12-31 01:09:27|28243.5|1.757|49623.8295|1|1609376967|1609376967|USDT|1.757
10517653|Binance|BTCUSDT|2020-12-31 01:09:27|28268.22|0.054|1526.48388|1|1609376967|1609376967|USDT|0.054
10517661|Binance|BTCUSDT|2020-12-31 01:09:27|28306.6|0.274|7756.0084|1|1609376967|1609376967|USDT|0.274
10517664|Binance|BTCUSDT|2020-12-31 01:09:27|28281.16|0.68|19231.1888|1|1609376967|1609376967|USDT|0.68
10517670|Binance|BTCUSDT|2020-12-31 01:09:27|28247.24|0.092|2598.74608|1|1609376967|1609376967|USDT|0.092
10517671|Binance|BTCUSDT|2020-12-31 01:09:27|28245.2|6.959|196558.3468|1|1609376967|1609376967|USDT|6.959
10517673|Binance|BTCUSDT|2020-12-31 01:09:27|28214.58|6.503|183479.41374|1|1609376967|1609376967|USDT|6.503
10517675|Binance|BTCUSDT|2020-12-31 01:09:27|28285.06|0.39|11031.1734|1|1609376967|1609376967|USDT|0.39
10517677|Binance|BTCUSDT|2020-12-31 01:09:27|28273.2|0.49|13853.868|1|1609376967|1609376967|USDT|0.49
10517680|Binance|BTCUSDT|2020-12-31 01:09:27|28292.73|0.5|14146.365|1|1609376967|1609376967|USDT|0.5
10517682|Binance|BTCUSDT|2020-12-31 01:09:27|28281.91|0.077|2177.70707|1|1609376967|1609376967|USDT|0.077
10517684|Binance|BTCUSDT|2020-12-31 01:09:27|28294.77|0.537|15194.29149|1|1609376967|1609376967|USDT|0.537
10517686|Binance|BTCUSDT|2020-12-31 01:09:27|28278.03|0.1|2827.803|1|1609376967|1609376968|USDT|0.1
10517688|Binance|BTCUSDT|2020-12-31 01:09:27|28219.39|4|112877.56|1|1609376967|1609376968|USDT|4
10517691|Binance|BTCUSDT|2020-12-31 01:09:27|28318.41|0.446|12630.01086|1|1609376967|1609376968|USDT|0.446
10517693|Binance|BTCUSDT|2020-12-31 01:09:27|28294.97|0.4|11317.988|1|1609376967|1609376968|USDT|0.4
10517694|Binance|BTCUSDT|2020-12-31 01:09:27|28303.92|0.1|2830.392|1|1609376967|1609376968|USDT|0.1
10517695|Binance|BTCUSDT|2020-12-31 01:09:27|28236.87|1.722|48623.89014|1|1609376967|1609376968|USDT|1.722
10517700|Binance|BTCUSDT|2020-12-31 01:09:28|28284.37|0.135|3818.38995|1|1609376968|1609376968|USDT|0.135
10517702|Binance|BTCUSDT|2020-12-31 01:09:28|28249.54|0.339|9576.59406|1|1609376968|1609376968|USDT|0.339
10517718|Binance|BTCUSDT|2020-12-31 01:09:28|28270.39|0.05|1413.5195|1|1609376968|1609376968|USDT|0.05
10517720|Binance|BTCUSDT|2020-12-31 01:09:28|28254.22|0.138|3899.08236|1|1609376968|1609376968|USDT|0.138
10517721|Binance|BTCUSDT|2020-12-31 01:09:28|28223.56|3|84670.68|1|1609376968|1609376968|USDT|3
10517723|Binance|BTCUSDT|2020-12-31 01:09:28|28253.63|0.077|2175.52951|1|1609376968|1609376968|USDT|0.077
10517727|Binance|BTCUSDT|2020-12-31 01:09:28|28238.56|0.265|7483.2184|1|1609376968|1609376968|USDT|0.265
10517732|Binance|BTCUSDT|2020-12-31 01:09:28|28266.91|0.214|6049.11874|1|1609376968|1609376968|USDT|0.214
10517735|Binance|BTCUSDT|2020-12-31 01:09:28|28312.35|0.045|1274.05575|1|1609376968|1609376968|USDT|0.045
10517739|Binance|BTCUSDT|2020-12-31 01:09:28|28292.43|4.058|114810.68094|1|1609376968|1609376968|USDT|4.058
10517740|Binance|BTCUSDT|2020-12-31 01:09:28|28313.4|0.11|3114.474|1|1609376968|1609376968|USDT|0.11
10517744|Binance|BTCUSDT|2020-12-31 01:09:28|28278.89|0.99|27996.1011|1|1609376968|1609376968|USDT|0.99
10517745|Binance|BTCUSDT|2020-12-31 01:09:28|28296.18|0.355|10045.1439|1|1609376968|1609376968|USDT|0.355
10517748|Binance|BTCUSDT|2020-12-31 01:09:28|28296.51|0.05|1414.8255|1|1609376968|1609376968|USDT|0.05
10517749|Binance|BTCUSDT|2020-12-31 01:09:28|28290.75|0.043|1216.50225|1|1609376968|1609376968|USDT|0.043
10517751|Binance|BTCUSDT|2020-12-31 01:09:28|28235.24|0.5|14117.62|1|1609376968|1609376968|USDT|0.5
10517757|Binance|BTCUSDT|2020-12-31 01:09:28|28304.17|0.038|1075.55846|1|1609376968|1609376968|USDT|0.038
10517761|Binance|BTCUSDT|2020-12-31 01:09:28|28283.33|0.201|5684.94933|1|1609376968|1609376968|USDT|0.201
10517767|Binance|BTCUSDT|2020-12-31 01:09:28|28219.95|0.086|2426.9157|1|1609376968|1609376968|USDT|0.086
10517769|Binance|BTCUSDT|2020-12-31 01:09:28|28217.88|0.755|21304.4994|1|1609376968|1609376968|USDT|0.755
10517770|Binance|BTCUSDT|2020-12-31 01:09:28|28232.29|0.18|5081.8122|1|1609376968|1609376968|USDT|0.18
10517777|Binance|BTCUSDT|2020-12-31 01:09:28|28227.85|0.07|1975.9495|1|1609376968|1609376968|USDT|0.07
10517781|Binance|BTCUSDT|2020-12-31 01:09:28|28227.4|2|56454.8|1|1609376968|1609376968|USDT|2
10517782|Binance|BTCUSDT|2020-12-31 01:09:28|28221.7|0.211|5954.7787|1|1609376968|1609376968|USDT|0.211
10517786|Binance|BTCUSDT|2020-12-31 01:09:28|28217.74|0.05|1410.887|1|1609376968|1609376968|USDT|0.05
10517788|Binance|BTCUSDT|2020-12-31 01:09:28|28218.26|0.304|8578.35104|1|1609376968|1609376968|USDT|0.304
10517789|Binance|BTCUSDT|2020-12-31 01:09:28|28231.91|0.6|16939.146|1|1609376968|1609376968|USDT|0.6
10517790|Binance|BTCUSDT|2020-12-31 01:09:28|28229.77|0.148|4178.00596|1|1609376968|1609376968|USDT|0.148
10517794|Binance|BTCUSDT|2020-12-31 01:09:28|28217.95|0.27|7618.8465|1|1609376968|1609376968|USDT|0.27
10517800|Binance|BTCUSDT|2020-12-31 01:09:28|28219.8|0.083|2342.2434|1|1609376968|1609376968|USDT|0.083
10517801|Binance|BTCUSDT|2020-12-31 01:09:28|28231.17|0.15|4234.6755|1|1609376968|1609376968|USDT|0.15
10517805|Binance|BTCUSDT|2020-12-31 01:09:28|28232.44|0.1|2823.244|1|1609376968|1609376969|USDT|0.1
10517807|Binance|BTCUSDT|2020-12-31 01:09:28|28218.45|0.1|2821.845|1|1609376968|1609376969|USDT|0.1
10517811|Binance|BTCUSDT|2020-12-31 01:09:28|28220.71|2|56441.42|1|1609376968|1609376969|USDT|2
10517813|Binance|BTCUSDT|2020-12-31 01:09:28|28221.95|0.05|1411.0975|1|1609376968|1609376969|USDT|0.05
10517816|Binance|BTCUSDT|2020-12-31 01:09:29|28230.94|0.038|1072.77572|1|1609376969|1609376969|USDT|0.038
10517818|Binance|BTCUSDT|2020-12-31 01:09:29|28216.44|1.3|36681.372|1|1609376969|1609376969|USDT|1.3
10517819|Binance|BTCUSDT|2020-12-31 01:09:29|28228.32|0.253|7141.76496|1|1609376969|1609376969|USDT|0.253
10517820|Binance|BTCUSDT|2020-12-31 01:09:29|28207.38|4.13|116496.4794|1|1609376969|1609376969|USDT|4.13
10517822|Binance|BTCUSDT|2020-12-31 01:09:29|28217.38|2.011|56745.15118|1|1609376969|1609376969|USDT|2.011
10517824|Binance|BTCUSDT|2020-12-31 01:09:29|28229.98|0.39|11009.6922|1|1609376969|1609376969|USDT|0.39
10517829|Binance|BTCUSD_PERP|2020-12-31 01:09:29|28197.4|42|4200|1|1609376969|1609376969|USD|0.149
10517832|Binance|BTCUSD_PERP|2020-12-31 01:09:29|28197.4|184|18400|1|1609376969|1609376969|USD|0.6526
10517838|Binance|BTCUSD_PERP|2020-12-31 01:09:29|28180.6|300|30000|1|1609376969|1609376970|USD|1.0646
10517839|Binance|BTCUSD_PERP|2020-12-31 01:09:29|28176.5|30|3000|1|1609376969|1609376970|USD|0.1065
10517841|Binance|BTCUSD_PERP|2020-12-31 01:09:30|28191.6|350|35000|1|1609376970|1609376970|USD|1.2416
10517846|Binance|BTCUSD_PERP|2020-12-31 01:09:30|28208.7|57|5700|1|1609376970|1609376970|USD|0.2021
10517847|Binance|BTCUSD_PERP|2020-12-31 01:09:30|28211.4|12|1200|1|1609376970|1609376970|USD|0.0426
10517848|Binance|BTCUSD_210326|2020-12-31 01:09:30|29549.7|27|2700|1|1609376970|1609376970|USD|0.0914
10517850|Binance|BTCUSD_PERP|2020-12-31 01:09:30|28199.6|220|22000|1|1609376970|1609376970|USD|0.7802
10517852|Binance|BTCUSD_PERP|2020-12-31 01:09:30|28203.1|10|1000|1|1609376970|1609376970|USD|0.0355
10517853|Binance|BTCUSD_210625|2020-12-31 01:09:30|30444|600|60000|1|1609376970|1609376971|USD|1.9709
10517854|Binance|BTCUSD_210625|2020-12-31 01:09:30|30436.2|100|10000|2|1609376970|1609376971|USD|0.3286
10517861|Binance|BTCUSD_PERP|2020-12-31 01:09:31|28214|230|23000|1|1609376971|1609376971|USD|0.8152
10517866|Binance|BTCUSD_PERP|2020-12-31 01:09:31|28226|80|8000|1|1609376971|1609376971|USD|0.2835
10517884|Binance|BTCUSDT|2020-12-31 01:09:31|28255.1|0.09|2542.959|1|1609376971|1609376971|USDT|0.09
10517889|Binance|BTCUSDT|2020-12-31 01:09:31|28255.27|0.177|5001.18279|1|1609376971|1609376971|USDT|0.177
10517892|Binance|BTCUSDT|2020-12-31 01:09:31|28257.93|0.136|3843.07848|1|1609376971|1609376971|USDT|0.136
10517902|Binance|BTCUSDT|2020-12-31 01:09:31|28273.52|0.155|4382.3956|1|1609376971|1609376971|USDT|0.155
10517904|Binance|BTCUSDT|2020-12-31 01:09:31|28273.52|1.028|29065.17856|1|1609376971|1609376971|USDT|1.028
10517914|Binance|BTCUSDT|2020-12-31 01:09:31|28262.99|0.219|6189.59481|1|1609376971|1609376972|USDT|0.219
10517918|Binance|BTCUSDT|2020-12-31 01:09:32|28264.5|0.097|2741.6565|1|1609376972|1609376972|USDT|0.097
10517921|Binance|BTCUSDT|2020-12-31 01:09:32|28243.96|0.727|20533.35892|1|1609376972|1609376972|USDT|0.727
10517927|Binance|BTCUSDT|2020-12-31 01:09:32|28259.42|0.062|1752.08404|1|1609376972|1609376972|USDT|0.062
10517934|Binance|BTCUSD_PERP|2020-12-31 01:09:32|28247.9|89|8900|1|1609376972|1609376972|USD|0.3151
10518379|Binance|BTCUSDT|2020-12-31 01:10:17|28404.94|0.202|5737.79788|2|1609377017|1609377017|USDT|0.202
10518394|Binance|BTCUSD_PERP|2020-12-31 01:10:32|28434.7|40|4000|2|1609377032|1609377032|USD|0.1407
10518398|Binance|BTCUSDT|2020-12-31 01:10:42|28460|0.131|3728.26|2|1609377042|1609377042|USDT|0.131
10518400|Binance|BTCUSD_210326|2020-12-31 01:10:55|29816.2|72|7200|2|1609377055|1609377055|USD|0.2415
10518474|Binance|BTCUSDT|2020-12-31 01:11:13|28542.26|0.039|1113.14814|2|1609377073|1609377074|USDT|0.039
10518476|Binance|BTCUSD_PERP|2020-12-31 01:11:20|28514.2|25|2500|2|1609377080|1609377081|USD|0.0877
10518678|Binance|BTCUSDT|2020-12-31 01:15:58|28580|0.243|6944.94|2|1609377358|1609377358|USDT|0.243
10518679|Binance|BTCUSDT|2020-12-31 01:16:08|28603.99|0.035|1001.13965|2|1609377368|1609377368|USDT|0.035
10518681|Binance|BTCUSDT|2020-12-31 01:16:08|28606.31|0.038|1087.03978|2|1609377368|1609377368|USDT|0.038
10518684|Binance|BTCUSDT|2020-12-31 01:16:11|28608|0.318|9097.344|2|1609377371|1609377371|USDT|0.318
10518688|Binance|BTCUSDT|2020-12-31 01:16:16|28616.24|0.095|2718.5428|2|1609377376|1609377376|USDT|0.095
10518689|Binance|BTCUSDT|2020-12-31 01:16:16|28619.1|0.615|17600.7465|2|1609377376|1609377376|USDT|0.615
10518691|Binance|BTCUSDT|2020-12-31 01:16:16|28617.6|0.071|2031.8496|2|1609377376|1609377376|USDT|0.071
10518692|Binance|BTCUSDT|2020-12-31 01:16:19|28584.21|0.07|2000.8947|2|1609377379|1609377379|USDT|0.07
10518693|Binance|BTCUSDT|2020-12-31 01:16:20|28595|0.131|3745.945|2|1609377380|1609377380|USDT|0.131
10518696|Binance|BTCUSDT|2020-12-31 01:16:32|28645.6|0.5|14322.8|2|1609377392|1609377392|USDT|0.5
10518697|Binance|BTCUSDT|2020-12-31 01:16:33|28512.81|3.025|86251.25025|2|1609377393|1609377393|USDT|3.025
10518700|Binance|BTCUSDT|2020-12-31 01:16:33|28646.69|0.232|6646.03208|2|1609377393|1609377393|USDT|0.232
10518706|Binance|BTCUSDT|2020-12-31 01:16:44|28659.94|0.257|7365.60458|2|1609377404|1609377404|USDT|0.257
10518708|Binance|BTCUSDT|2020-12-31 01:16:45|28660|0.207|5932.62|2|1609377405|1609377405|USDT|0.207
10518710|Binance|BTCUSDT|2020-12-31 01:16:48|28665.94|0.171|4901.87574|2|1609377408|1609377408|USDT|0.171
10518711|Binance|BTCUSDT|2020-12-31 01:16:48|28665.98|0.331|9488.43938|2|1609377408|1609377408|USDT|0.331
10518719|Binance|BTCUSD_210326|2020-12-31 01:17:44|29992.6|71|7100|2|1609377464|1609377464|USD|0.2368
10518731|Binance|BTCUSDT|2020-12-31 01:18:58|28589.72|0.036|1029.22992|1|1609377538|1609377538|USDT|0.036
10518733|Binance|BTCUSD_PERP|2020-12-31 01:19:13|28551.9|26|2600|1|1609377553|1609377553|USD|0.0911
10518739|Binance|BTCUSDT|2020-12-31 01:19:58|28515.55|0.265|7556.62075|1|1609377598|1609377598|USDT|0.265
10518740|Binance|BTCUSDT|2020-12-31 01:19:58|28513.87|0.042|1197.58254|1|1609377598|1609377598|USDT|0.042
10518747|Binance|BTCUSDT|2020-12-31 01:20:06|28516.44|0.5|14258.22|1|1609377606|1609377606|USDT|0.5
10518779|Binance|BTCUSDT|2020-12-31 01:21:59|28502.76|0.201|5729.05476|1|1609377719|1609377719|USDT|0.201
10518780|Binance|BTCUSDT|2020-12-31 01:21:59|28501.4|0.166|4731.2324|1|1609377719|1609377719|USDT|0.166
10518911|Binance|BTCUSDT|2020-12-31 01:28:17|28513.91|0.091|2594.76581|1|1609378097|1609378097|USDT|0.091
10518913|Binance|BTCUSDT|2020-12-31 01:28:21|28485.52|0.269|7662.60488|1|1609378101|1609378101|USDT|0.269
10518918|Binance|BTCUSDT|2020-12-31 01:28:23|28477.08|0.265|7546.4262|1|1609378103|1609378103|USDT|0.265
10518919|Binance|BTCUSDT|2020-12-31 01:28:26|28463.57|0.065|1850.13205|1|1609378106|1609378106|USDT|0.065
10518920|Binance|BTCUSDT|2020-12-31 01:28:26|28463.77|0.141|4013.39157|1|1609378106|1609378107|USDT|0.141
10518923|Binance|BTCUSD_210326|2020-12-31 01:28:28|29738.3|22|2200|1|1609378108|1609378108|USD|0.074
10518924|Binance|BTCUSDT|2020-12-31 01:28:28|28456.54|0.21|5975.8734|1|1609378108|1609378108|USDT|0.21
10518927|Binance|BTCUSDT|2020-12-31 01:28:28|28452.57|0.35|9958.3995|1|1609378108|1609378108|USDT|0.35
10518928|Binance|BTCUSD_PERP|2020-12-31 01:28:28|28457|140|14000|1|1609378108|1609378108|USD|0.492
10518931|Binance|BTCUSDT|2020-12-31 01:28:29|28450.89|1|28450.89|1|1609378109|1609378109|USDT|1
10518932|Binance|BTCUSDT|2020-12-31 01:28:29|28452.6|0.074|2105.4924|1|1609378109|1609378109|USDT|0.074
10518934|Binance|BTCUSDT|2020-12-31 01:28:30|28434.65|0.135|3838.67775|1|1609378110|1609378110|USDT|0.135
10518935|Binance|BTCUSDT|2020-12-31 01:28:30|28440.71|0.27|7678.9917|1|1609378110|1609378110|USDT|0.27
10518936|Binance|BTCUSDT|2020-12-31 01:28:30|28436|0.084|2388.624|1|1609378110|1609378110|USDT|0.084
10518952|Binance|BTCUSDT|2020-12-31 01:28:36|28441.44|0.35|9954.504|1|1609378116|1609378117|USDT|0.35
10518953|Binance|BTCUSDT|2020-12-31 01:28:37|28443|0.358|10182.594|1|1609378117|1609378117|USDT|0.358
10518996|Binance|BTCUSDT|2020-12-31 01:28:43|28425.15|0.437|12421.79055|1|1609378123|1609378123|USDT|0.437
10518997|Binance|BTCUSDT|2020-12-31 01:28:43|28422.48|1.17|33254.3016|1|1609378123|1609378123|USDT|1.17
10518999|Binance|BTCUSD_PERP|2020-12-31 01:28:43|28416.4|18|1800|1|1609378123|1609378123|USD|0.0634
10519001|Binance|BTCUSDT|2020-12-31 01:28:43|28422.81|0.037|1051.64397|1|1609378123|1609378124|USDT|0.037
10519008|Binance|BTCUSDT|2020-12-31 01:28:44|28404|0.056|1590.624|1|1609378124|1609378124|USDT|0.056
10519029|Binance|BTCUSDT|2020-12-31 01:28:46|28401.23|0.158|4487.39434|1|1609378126|1609378126|USDT|0.158
10519044|Binance|BTCUSD_PERP|2020-12-31 01:28:46|28391.3|10|1000|1|1609378126|1609378126|USD|0.0353
10519047|Binance|BTCUSDT|2020-12-31 01:28:46|28395.06|0.159|4514.81454|1|1609378126|1609378126|USDT|0.159
10519063|Binance|BTCUSD_PERP|2020-12-31 01:28:52|28399.1|36|3600|1|1609378132|1609378132|USD|0.1268
10519066|Binance|BTCUSDT|2020-12-31 01:28:52|28410.76|1.751|49747.24076|1|1609378132|1609378133|USDT|1.751
10519069|Binance|BTCUSDT|2020-12-31 01:28:52|28408.87|0.157|4460.19259|1|1609378132|1609378133|USDT|0.157
10519070|Binance|BTCUSDT|2020-12-31 01:28:52|28408.85|0.092|2613.6142|1|1609378132|1609378133|USDT|0.092
10519085|Binance|BTCUSD_PERP|2020-12-31 01:28:56|28412.6|29|2900|1|1609378136|1609378136|USD|0.1021
10519095|Binance|BTCUSDT|2020-12-31 01:28:58|28409.6|1.751|49745.2096|1|1609378138|1609378138|USDT|1.751
10519096|Binance|BTCUSDT|2020-12-31 01:28:58|28408.21|0.087|2471.51427|1|1609378138|1609378139|USDT|0.087
10519129|Binance|BTCUSDT|2020-12-31 01:29:08|28397.46|0.226|6417.82596|1|1609378148|1609378149|USDT|0.226
10519132|Binance|BTCUSDT|2020-12-31 01:29:15|28351.06|0.267|7569.73302|1|1609378155|1609378155|USDT|0.267
10519135|Binance|BTCUSDT|2020-12-31 01:29:15|28350.87|0.041|1162.38567|1|1609378155|1609378156|USDT|0.041
10519136|Binance|BTCUSDT|2020-12-31 01:29:15|28350.87|0.13|3685.6131|1|1609378155|1609378156|USDT|0.13
10519137|Binance|BTCUSDT|2020-12-31 01:29:16|28346.11|0.144|4081.83984|1|1609378156|1609378156|USDT|0.144
10519138|Binance|BTCUSDT|2020-12-31 01:29:16|28343.41|0.913|25877.53333|1|1609378156|1609378156|USDT|0.913
10519144|Binance|BTCUSDT|2020-12-31 01:29:17|28339|0.087|2465.493|1|1609378157|1609378157|USDT|0.087
10519145|Binance|BTCUSDT|2020-12-31 01:29:17|28336.81|1.72|48739.3132|1|1609378157|1609378157|USDT|1.72
10519146|Binance|BTCUSDT|2020-12-31 01:29:17|28334.77|0.069|1955.09913|1|1609378157|1609378157|USDT|0.069
10519148|Binance|BTCUSDT|2020-12-31 01:29:17|28334.88|1.002|28391.54976|1|1609378157|1609378158|USDT|1.002
10519151|Binance|BTCUSDT|2020-12-31 01:29:18|28334.7|0.091|2578.4577|1|1609378158|1609378158|USDT|0.091
10519155|Binance|BTCUSDT|2020-12-31 01:29:19|28355.3|3.998|113364.4894|1|1609378159|1609378159|USDT|3.998
10519156|Binance|BTCUSDT|2020-12-31 01:29:19|28354.92|0.218|6181.37256|1|1609378159|1609378159|USDT|0.218
10519159|Binance|BTCUSDT|2020-12-31 01:29:19|28354.62|6|170127.72|1|1609378159|1609378159|USDT|6
10519160|Binance|BTCUSD_PERP|2020-12-31 01:29:19|28346.1|105|10500|1|1609378159|1609378159|USD|0.3705
10519161|Binance|BTCUSDT|2020-12-31 01:29:19|28356.42|0.067|1899.88014|1|1609378159|1609378159|USDT|0.067
10519235|Binance|BTCUSDT|2020-12-31 01:31:11|28559|0.076|2170.484|2|1609378271|1609378271|USDT|0.076
10519236|Binance|BTCUSDT|2020-12-31 01:31:12|28563.38|0.718|20508.50684|2|1609378272|1609378272|USDT|0.718
10519239|Binance|BTCUSDT|2020-12-31 01:31:13|28571.8|4|114287.2|2|1609378273|1609378273|USDT|4
10519240|Binance|BTCUSDT|2020-12-31 01:31:13|28570.02|0.231|6599.67462|2|1609378273|1609378273|USDT|0.231
10519245|Binance|BTCUSDT|2020-12-31 01:31:44|28596.05|0.068|1944.5314|2|1609378304|1609378304|USDT|0.068
10519246|Binance|BTCUSDT|2020-12-31 01:31:44|28604.55|6.504|186043.9932|2|1609378304|1609378304|USDT|6.504
10519247|Binance|BTCUSDT|2020-12-31 01:31:44|28602.1|1.499|42874.5479|2|1609378304|1609378305|USDT|1.499
10519248|Binance|BTCUSDT|2020-12-31 01:31:46|28603|0.083|2374.049|2|1609378306|1609378306|USDT|0.083
10519249|Binance|BTCUSDT|2020-12-31 01:31:46|28603|0.04|1144.12|2|1609378306|1609378307|USDT|0.04
10519250|Binance|BTCUSDT|2020-12-31 01:31:47|28611.91|0.038|1087.25258|2|1609378307|1609378307|USDT|0.038
10519251|Binance|BTCUSD_PERP|2020-12-31 01:31:47|28594.1|17|1700|2|1609378307|1609378308|USD|0.0595
10519274|Binance|BTCUSDT|2020-12-31 01:35:57|28669.98|0.075|2150.2485|2|1609378557|1609378557|USDT|0.075
10519275|Binance|BTCUSDT|2020-12-31 01:35:57|28675.71|0.349|10007.82279|2|1609378557|1609378557|USDT|0.349
10519279|Binance|BTCUSDT|2020-12-31 01:36:04|28688.84|0.102|2926.26168|2|1609378564|1609378564|USDT|0.102
10519280|Binance|BTCUSDT|2020-12-31 01:36:05|28688.3|0.294|8434.3602|2|1609378565|1609378565|USDT|0.294
10519297|Binance|BTCUSDT|2020-12-31 01:40:26|28546.18|0.124|3539.72632|1|1609378826|1609378826|USDT|0.124
10519298|Binance|BTCUSDT|2020-12-31 01:40:26|28546.18|0.074|2112.41732|1|1609378826|1609378826|USDT|0.074
10519299|Binance|BTCUSDT|2020-12-31 01:40:27|28546.18|0.046|1313.12428|1|1609378827|1609378827|USDT|0.046
10519301|Binance|BTCUSDT|2020-12-31 01:40:32|28536.99|0.046|1312.70154|1|1609378832|1609378832|USDT|0.046
10519312|Binance|BTCUSDT|2020-12-31 01:47:46|28658.7|0.446|12781.7802|2|1609379266|1609379266|USDT|0.446
10519329|Binance|BTCUSDT|2020-12-31 01:50:46|28697.53|0.042|1205.29626|2|1609379446|1609379446|USDT|0.042
10519330|Binance|BTCUSDT|2020-12-31 01:50:47|28697.54|0.255|7317.8727|2|1609379447|1609379447|USDT|0.255
10519340|Binance|BTCUSDT|2020-12-31 01:51:42|28725.84|0.15|4308.876|2|1609379502|1609379502|USDT|0.15
10519344|Binance|BTCUSDT|2020-12-31 01:51:59|28736.87|0.074|2126.52838|2|1609379519|1609379519|USDT|0.074
10519345|Binance|BTCUSDT|2020-12-31 01:52:00|28736.88|0.05|1436.844|2|1609379520|1609379520|USDT|0.05
10519346|Binance|BTCUSDT|2020-12-31 01:52:00|28736.88|0.081|2327.68728|2|1609379520|1609379520|USDT|0.081
10519353|Binance|BTCUSDT|2020-12-31 01:52:14|28741.54|0.086|2471.77244|2|1609379534|1609379534|USDT|0.086
10519355|Binance|BTCUSDT|2020-12-31 01:52:14|28749|0.051|1466.199|2|1609379534|1609379535|USDT|0.051
10519357|Binance|BTCUSDT|2020-12-31 01:52:16|28759.42|0.084|2415.79128|2|1609379536|1609379536|USDT|0.084
10519358|Binance|BTCUSDT|2020-12-31 01:52:16|28762.22|0.409|11763.74798|2|1609379536|1609379536|USDT|0.409
10519360|Binance|BTCUSDT|2020-12-31 01:52:16|28760.91|0.528|15185.76048|2|1609379536|1609379536|USDT|0.528
10519362|Binance|BTCUSD_210326|2020-12-31 01:52:17|30098.1|13|1300|2|1609379537|1609379537|USD|0.0432
10519363|Binance|BTCUSDT|2020-12-31 01:52:17|28760.15|0.1|2876.015|2|1609379537|1609379537|USDT|0.1
10519365|Binance|BTCUSDT|2020-12-31 01:52:17|28763.81|0.054|1553.24574|2|1609379537|1609379537|USDT|0.054
10519366|Binance|BTCUSDT|2020-12-31 01:52:18|28763.46|0.092|2646.23832|2|1609379538|1609379539|USDT|0.092
10519367|Binance|BTCUSDT|2020-12-31 01:52:19|28762.06|0.094|2703.63364|2|1609379539|1609379539|USDT|0.094
10519377|Binance|BTCUSDT|2020-12-31 01:53:42|28763.98|0.103|2962.68994|2|1609379622|1609379622|USDT|0.103
10519379|Binance|BTCUSDT|2020-12-31 01:53:47|28791.87|1.4|40308.618|2|1609379627|1609379627|USDT|1.4
10519380|Binance|BTCUSDT|2020-12-31 01:53:47|28788.92|0.066|1900.06872|2|1609379627|1609379627|USDT|0.066
10519382|Binance|BTCUSDT|2020-12-31 01:53:48|28786.15|0.036|1036.3014|2|1609379628|1609379628|USDT|0.036
10519383|Binance|BTCUSD_PERP|2020-12-31 01:53:48|28774.9|50|5000|2|1609379628|1609379628|USD|0.1738
10519384|Binance|BTCUSDT|2020-12-31 01:53:49|28791.3|0.349|10048.1637|2|1609379629|1609379629|USDT|0.349
10519385|Binance|BTCUSDT|2020-12-31 01:53:49|28794.84|8.726|251263.77384|2|1609379629|1609379629|USDT|8.726
10519386|Binance|BTCUSDT|2020-12-31 01:53:49|28791.3|0.062|1785.0606|2|1609379629|1609379629|USDT|0.062
10519494|Binance|BTCUSDT|2020-12-31 02:02:59|28682.07|0.185|5306.18295|1|1609380179|1609380179|USDT|0.185
10519496|Binance|BTCUSDT|2020-12-31 02:03:30|28669.99|0.755|21645.84245|1|1609380210|1609380210|USDT|0.755
10519582|Binance|BTCUSDT|2020-12-31 02:16:18|28651|0.628|17992.828|1|1609380978|1609380978|USDT|0.628
10519584|Binance|BTCUSDT|2020-12-31 02:16:21|28650.51|0.393|11259.65043|1|1609380981|1609380981|USDT|0.393
10519628|Binance|BTCUSDT|2020-12-31 02:22:13|28807.49|0.038|1094.68462|2|1609381333|1609381333|USDT|0.038
10519633|Binance|BTCUSDT|2020-12-31 02:22:14|28809.01|0.114|3284.22714|2|1609381334|1609381334|USDT|0.114
10519659|Binance|BTCUSDT|2020-12-31 02:22:35|28822.04|0.173|4986.21292|2|1609381355|1609381355|USDT|0.173
10519772|Binance|BTCUSDT|2020-12-31 02:33:15|28811.99|0.838|24144.44762|2|1609381995|1609381995|USDT|0.838
10519773|Binance|BTCUSDT|2020-12-31 02:33:17|28812.55|0.374|10775.8937|2|1609381997|1609381997|USDT|0.374
10519904|Binance|BTCUSD_PERP|2020-12-31 02:46:26|28704.7|62|6200|1|1609382786|1609382786|USD|0.216
10519907|Binance|BTCUSDT|2020-12-31 02:46:42|28684.67|0.052|1491.60284|1|1609382802|1609382802|USDT|0.052
10520008|Binance|BTCUSDT|2020-12-31 02:53:24|28656.04|1.521|43585.83684|1|1609383204|1609383204|USDT|1.521
10520009|Binance|BTCUSD_PERP|2020-12-31 02:53:24|28650|30|3000|1|1609383204|1609383204|USD|0.1048
10520011|Binance|BTCUSD_210326|2020-12-31 02:53:24|29981.6|60|6000|1|1609383204|1609383204|USD|0.2002
10520012|Binance|BTCUSDT|2020-12-31 02:53:24|28656.04|0.105|3008.8842|1|1609383204|1609383204|USDT|0.105
10520014|Binance|BTCUSD_PERP|2020-12-31 02:53:28|28664.2|77|7700|1|1609383208|1609383208|USD|0.2687
10520120|Binance|BTCUSDT|2020-12-31 03:06:21|28794.9|0.151|4348.0299|2|1609383981|1609383981|USDT|0.151
10520121|Binance|BTCUSDT|2020-12-31 03:07:45|28818.99|0.304|8760.97296|2|1609384065|1609384065|USDT|0.304
10520131|Binance|BTCUSDT|2020-12-31 03:09:21|28820.52|1.66|47842.0632|2|1609384161|1609384161|USDT|1.66
10520147|Binance|BTCUSDT|2020-12-31 03:12:36|28833.71|0.313|9024.95123|2|1609384356|1609384356|USDT|0.313
10520148|Binance|BTCUSDT|2020-12-31 03:12:36|28833.71|1.821|52506.18591|2|1609384356|1609384356|USDT|1.821
10520150|Binance|BTCUSD_PERP|2020-12-31 03:12:41|28824.8|38|3800|2|1609384361|1609384361|USD|0.1319
10520153|Binance|BTCUSDT|2020-12-31 03:13:13|28859.59|0.232|6695.42488|2|1609384393|1609384394|USDT|0.232
10520155|Binance|BTCUSDT|2020-12-31 03:13:13|28860|0.05|1443|2|1609384393|1609384394|USDT|0.05
10520156|Binance|BTCUSDT|2020-12-31 03:13:13|28860|0.048|1385.28|2|1609384393|1609384394|USDT|0.048
10520162|Binance|BTCUSD_PERP|2020-12-31 03:13:19|28849.8|29|2900|2|1609384399|1609384399|USD|0.1006
10520163|Binance|BTCUSDT|2020-12-31 03:13:19|28864.96|0.599|17290.11104|2|1609384399|1609384400|USDT|0.599
10520172|Binance|BTCUSD_PERP|2020-12-31 03:13:43|28857.7|54|5400|2|1609384423|1609384423|USD|0.1872
10520173|Binance|BTCUSDT|2020-12-31 03:13:45|28855.02|0.07|2019.8514|2|1609384425|1609384425|USDT|0.07
10520179|Binance|BTCUSDT|2020-12-31 03:14:12|28875|0.078|2252.25|2|1609384452|1609384452|USDT|0.078
10520180|Binance|BTCUSDT|2020-12-31 03:14:13|28875|0.056|1617|2|1609384453|1609384453|USDT|0.056
10520183|Binance|BTCUSDT|2020-12-31 03:14:17|28880|0.271|7826.48|2|1609384457|1609384457|USDT|0.271
10520197|Binance|BTCUSDT|2020-12-31 03:15:23|28901|0.27|7803.27|2|1609384523|1609384523|USDT|0.27
10520199|Binance|BTCUSDT|2020-12-31 03:15:24|28902.78|0.037|1069.40286|2|1609384524|1609384524|USDT|0.037
10520200|Binance|BTCUSDT|2020-12-31 03:15:24|28902.77|0.1|2890.277|2|1609384524|1609384524|USDT|0.1
10520201|Binance|BTCUSDT|2020-12-31 03:15:24|28902.77|0.047|1358.43019|2|1609384524|1609384524|USDT|0.047
10520202|Binance|BTCUSDT|2020-12-31 03:15:24|28902.32|0.969|28006.34808|2|1609384524|1609384524|USDT|0.969
10520204|Binance|BTCUSDT|2020-12-31 03:15:25|28902.32|0.036|1040.48352|2|1609384525|1609384525|USDT|0.036
10520205|Binance|BTCUSD_PERP|2020-12-31 03:15:25|28892.3|189|18900|2|1609384525|1609384526|USD|0.6542
10520206|Binance|BTCUSDT|2020-12-31 03:15:26|28907.08|0.104|3006.33632|2|1609384526|1609384526|USDT|0.104
10520208|Binance|BTCUSDT|2020-12-31 03:15:54|28923.5|0.048|1388.328|2|1609384554|1609384555|USDT|0.048
10520210|Binance|BTCUSDT|2020-12-31 03:15:55|28922.83|0.6|17353.698|2|1609384555|1609384555|USDT|0.6
10520211|Binance|BTCUSDT|2020-12-31 03:15:55|28923.11|1|28923.11|2|1609384555|1609384556|USDT|1
10520212|Binance|BTCUSDT|2020-12-31 03:15:55|28923.25|0.5|14461.625|2|1609384555|1609384556|USDT|0.5
10520213|Binance|BTCUSDT|2020-12-31 03:15:56|28925.29|0.1|2892.529|2|1609384556|1609384556|USDT|0.1
10520214|Binance|BTCUSDT|2020-12-31 03:16:00|28931.51|0.051|1475.50701|2|1609384560|1609384560|USDT|0.051
10520222|Binance|BTCUSDT|2020-12-31 03:16:04|28932.89|0.04|1157.3156|2|1609384564|1609384564|USDT|0.04
10520230|Binance|BTCUSDT|2020-12-31 03:16:12|28944.02|0.17|4920.4834|2|1609384572|1609384572|USDT|0.17
10520233|Binance|BTCUSDT|2020-12-31 03:16:13|28949.83|0.855|24752.10465|2|1609384573|1609384573|USDT|0.855
10520234|Binance|BTCUSDT|2020-12-31 03:16:13|28949.65|1.157|33494.74505|2|1609384573|1609384573|USDT|1.157
10520236|Binance|BTCUSDT|2020-12-31 03:16:13|28951.35|0.08|2316.108|2|1609384573|1609384573|USDT|0.08
10520238|Binance|BTCUSDT|2020-12-31 03:16:13|28956.3|2.42|70074.246|2|1609384573|1609384573|USDT|2.42
10520239|Binance|BTCUSDT|2020-12-31 03:16:13|28949.22|0.065|1881.6993|2|1609384573|1609384573|USDT|0.065
10520240|Binance|BTCUSDT|2020-12-31 03:16:13|28948.89|0.29|8395.1781|2|1609384573|1609384574|USDT|0.29
10520241|Binance|BTCUSDT|2020-12-31 03:16:14|28948.84|0.404|11695.33136|2|1609384574|1609384574|USDT|0.404
10520248|Binance|BTCUSDT|2020-12-31 03:16:29|28950.01|0.438|12680.10438|2|1609384589|1609384589|USDT|0.438
10520281|Binance|BTCUSDT|2020-12-31 03:17:49|28967.82|0.1|2896.782|2|1609384669|1609384669|USDT|0.1
10520282|Binance|BTCUSDT|2020-12-31 03:17:49|28967.78|0.087|2520.19686|2|1609384669|1609384669|USDT|0.087
10520284|Binance|BTCUSDT|2020-12-31 03:17:50|28965.45|2.322|67257.7749|2|1609384670|1609384670|USDT|2.322
10520285|Binance|BTCUSDT|2020-12-31 03:17:55|28963.4|1.054|30527.4236|2|1609384675|1609384675|USDT|1.054
10520308|Binance|BTCUSDT|2020-12-31 03:18:07|28962.82|0.156|4518.19992|2|1609384687|1609384687|USDT|0.156
10520332|Binance|BTCUSDT|2020-12-31 03:20:14|28967.89|1.74|50404.1286|2|1609384814|1609384815|USDT|1.74
10520335|Binance|BTCUSDT|2020-12-31 03:20:15|28974.66|0.09|2607.7194|2|1609384815|1609384815|USDT|0.09
10520337|Binance|BTCUSDT|2020-12-31 03:20:15|28984.47|0.036|1043.44092|2|1609384815|1609384815|USDT|0.036
10520339|Binance|BTCUSDT|2020-12-31 03:20:16|28989.92|0.233|6754.65136|2|1609384816|1609384816|USDT|0.233
10520340|Binance|BTCUSDT|2020-12-31 03:20:17|28995.46|0.1|2899.546|2|1609384817|1609384817|USDT|0.1
10520341|Binance|BTCUSDT|2020-12-31 03:20:17|28992.97|0.215|6233.48855|2|1609384817|1609384817|USDT|0.215
10520344|Binance|BTCUSDT|2020-12-31 03:20:17|28984.3|8.741|253351.7663|2|1609384817|1609384817|USDT|8.741
10520345|Binance|BTCUSDT|2020-12-31 03:20:17|28980.64|0.054|1564.95456|2|1609384817|1609384817|USDT|0.054
10520347|Binance|BTCUSDT|2020-12-31 03:20:17|28985.91|0.071|2057.99961|2|1609384817|1609384818|USDT|0.071
10520349|Binance|BTCUSDT|2020-12-31 03:20:17|28985.98|0.07|2029.0186|2|1609384817|1609384818|USDT|0.07
10520350|Binance|BTCUSDT|2020-12-31 03:20:18|28985.66|1|28985.66|2|1609384818|1609384818|USDT|1
10520381|Binance|BTCUSD_PERP|2020-12-31 03:30:21|28973.4|57|5700|2|1609385421|1609385421|USD|0.1968
10520383|Binance|BTCUSDT|2020-12-31 03:30:34|28995.47|0.118|3421.46546|2|1609385434|1609385434|USDT|0.118
10520390|Binance|BTCUSDT|2020-12-31 03:30:40|28999.7|6|173998.2|2|1609385440|1609385440|USDT|6
10520393|Binance|BTCUSDT|2020-12-31 03:30:49|29029.91|0.08|2322.3928|2|1609385449|1609385449|USDT|0.08
10520395|Binance|BTCUSDT|2020-12-31 03:30:49|29038.51|8.684|252170.42084|2|1609385449|1609385449|USDT|8.684
10520397|Binance|BTCUSDT|2020-12-31 03:30:49|29026.01|0.146|4237.79746|2|1609385449|1609385449|USDT|0.146
10520398|Binance|BTCUSDT|2020-12-31 03:30:50|29025.8|0.167|4847.3086|2|1609385450|1609385450|USDT|0.167
10520399|Binance|BTCUSDT|2020-12-31 03:30:51|29014.59|0.043|1247.62737|2|1609385451|1609385451|USDT|0.043
10520758|Binance|BTCUSDT|2020-12-31 03:46:23|29020|0.05|1451|2|1609386383|1609386383|USDT|0.05
10520759|Binance|BTCUSDT|2020-12-31 03:46:24|29017.59|0.075|2176.31925|2|1609386384|1609386384|USDT|0.075
10520763|Binance|BTCUSDT|2020-12-31 03:46:37|29055.85|0.314|9123.5369|2|1609386397|1609386397|USDT|0.314
10520764|Binance|BTCUSDT|2020-12-31 03:46:37|29055.85|0.283|8222.80555|2|1609386397|1609386398|USDT|0.283
10520765|Binance|BTCUSDT|2020-12-31 03:46:37|29057.46|0.794|23071.62324|2|1609386397|1609386398|USDT|0.794
10520767|Binance|BTCUSDT|2020-12-31 03:46:38|29067.31|0.25|7266.8275|2|1609386398|1609386398|USDT|0.25
10520769|Binance|BTCUSDT|2020-12-31 03:46:38|29062.5|0.216|6277.5|2|1609386398|1609386398|USDT|0.216
10520772|Binance|BTCUSDT|2020-12-31 03:46:38|29061.04|0.096|2789.85984|2|1609386398|1609386399|USDT|0.096
10520774|Binance|BTCUSDT|2020-12-31 03:46:39|29048.01|0.087|2527.17687|2|1609386399|1609386399|USDT|0.087
10520775|Binance|BTCUSDT|2020-12-31 03:46:39|29048.01|0.111|3224.32911|2|1609386399|1609386399|USDT|0.111
10520777|Binance|BTCUSDT|2020-12-31 03:46:39|29045.66|0.229|6651.45614|2|1609386399|1609386399|USDT|0.229
10520778|Binance|BTCUSDT|2020-12-31 03:46:39|29045.64|0.146|4240.66344|2|1609386399|1609386399|USDT|0.146
10520781|Binance|BTCUSDT|2020-12-31 03:46:40|29052.79|0.066|1917.48414|2|1609386400|1609386400|USDT|0.066
10520782|Binance|BTCUSDT|2020-12-31 03:46:40|29055.02|0.07|2033.8514|2|1609386400|1609386400|USDT|0.07
10520784|Binance|BTCUSDT|2020-12-31 03:46:40|29057.4|0.216|6276.3984|2|1609386400|1609386401|USDT|0.216
10520786|Binance|BTCUSDT|2020-12-31 03:46:45|29066.4|0.06|1743.984|2|1609386405|1609386405|USDT|0.06
10520788|Binance|BTCUSDT|2020-12-31 03:46:45|29072.89|0.334|9710.34526|2|1609386405|1609386405|USDT|0.334
10520790|Binance|BTCUSDT|2020-12-31 03:46:46|29066.31|0.171|4970.33901|2|1609386406|1609386406|USDT|0.171
10520794|Binance|BTCUSDT|2020-12-31 03:46:47|29069|0.063|1831.347|2|1609386407|1609386407|USDT|0.063
10520801|Binance|BTCUSDT|2020-12-31 03:46:49|29077.7|0.07|2035.439|2|1609386409|1609386410|USDT|0.07
10520807|Binance|BTCUSDT|2020-12-31 03:46:52|29094.81|2.818|81989.17458|2|1609386412|1609386412|USDT|2.818
10520808|Binance|BTCUSDT|2020-12-31 03:46:52|29100|0.207|6023.7|2|1609386412|1609386412|USDT|0.207
10520809|Binance|BTCUSDT|2020-12-31 03:46:52|29100|1.167|33959.7|2|1609386412|1609386412|USDT|1.167
10520810|Binance|BTCUSDT|2020-12-31 03:46:52|29099.99|0.047|1367.69953|2|1609386412|1609386413|USDT|0.047
10520813|Binance|BTCUSDT|2020-12-31 03:46:54|29106.24|0.13|3783.8112|2|1609386414|1609386414|USDT|0.13
10520814|Binance|BTCUSDT|2020-12-31 03:46:54|29108.27|0.127|3696.75029|2|1609386414|1609386414|USDT|0.127
10520815|Binance|BTCUSDT|2020-12-31 03:46:54|29108.85|0.95|27653.4075|2|1609386414|1609386414|USDT|0.95
10520816|Binance|BTCUSDT|2020-12-31 03:46:54|29108.91|2|58217.82|2|1609386414|1609386415|USDT|2
10520817|Binance|BTCUSDT|2020-12-31 03:46:55|29104.95|0.261|7596.39195|2|1609386415|1609386415|USDT|0.261
10520820|Binance|BTCUSD_210326|2020-12-31 03:46:56|30419.2|87|8700|2|1609386416|1609386416|USD|0.2861
10520821|Binance|BTCUSDT|2020-12-31 03:46:56|29086.44|0.691|20098.73004|2|1609386416|1609386417|USDT|0.691
10520905|Binance|BTCUSDT|2020-12-31 03:47:35|29107.4|0.624|18163.0176|2|1609386455|1609386455|USDT|0.624
10520907|Binance|BTCUSDT|2020-12-31 03:47:36|29108.89|0.129|3755.04681|2|1609386456|1609386456|USDT|0.129
10520908|Binance|BTCUSDT|2020-12-31 03:47:36|29110.03|0.289|8412.79867|2|1609386456|1609386456|USDT|0.289
10520909|Binance|BTCUSDT|2020-12-31 03:47:36|29116.74|1.74|50663.1276|2|1609386456|1609386457|USDT|1.74
10520911|Binance|BTCUSDT|2020-12-31 03:47:37|29112.3|0.087|2532.7701|2|1609386457|1609386457|USDT|0.087
10520916|Binance|BTCUSDT|2020-12-31 03:47:38|29146.49|2.85|83067.4965|2|1609386458|1609386458|USDT|2.85
10520918|Binance|BTCUSDT|2020-12-31 03:47:38|29145.75|0.543|15826.14225|2|1609386458|1609386458|USDT|0.543
10520920|Binance|BTCUSDT|2020-12-31 03:47:38|29148.77|0.3|8744.631|2|1609386458|1609386458|USDT|0.3
10520921|Binance|BTCUSDT|2020-12-31 03:47:38|29148.78|0.12|3497.8536|2|1609386458|1609386458|USDT|0.12
10520923|Binance|BTCUSDT|2020-12-31 03:47:38|29148.77|0.642|18713.51034|2|1609386458|1609386459|USDT|0.642
10520924|Binance|BTCUSDT|2020-12-31 03:47:38|29148.77|0.194|5654.86138|2|1609386458|1609386459|USDT|0.194
10520926|Binance|BTCUSDT|2020-12-31 03:47:39|29145.7|0.219|6382.9083|2|1609386459|1609386459|USDT|0.219
10520929|Binance|BTCUSD_PERP|2020-12-31 03:47:39|29148.1|356|35600|2|1609386459|1609386459|USD|1.2214
10520931|Binance|BTCUSDT|2020-12-31 03:47:40|29166.71|0.455|13270.85305|2|1609386460|1609386461|USDT|0.455
10520932|Binance|BTCUSDT|2020-12-31 03:47:40|29166.71|1|29166.71|2|1609386460|1609386461|USDT|1
10520936|Binance|BTCUSDT|2020-12-31 03:47:41|29151.54|1.5|43727.31|2|1609386461|1609386461|USDT|1.5
10520941|Binance|BTCUSDT|2020-12-31 03:47:42|29146.15|0.098|2856.3227|2|1609386462|1609386462|USDT|0.098
10520945|Binance|BTCUSDT|2020-12-31 03:47:44|29145.55|0.25|7286.3875|2|1609386464|1609386464|USDT|0.25
10520988|Binance|BTCUSDT|2020-12-31 03:47:56|29163.48|1|29163.48|2|1609386476|1609386476|USDT|1
10520991|Binance|BTCUSDT|2020-12-31 03:47:56|29168.54|0.056|1633.43824|2|1609386476|1609386476|USDT|0.056
10520992|Binance|BTCUSDT|2020-12-31 03:47:57|29168.36|2.564|74787.67504|2|1609386477|1609386477|USDT|2.564
10520993|Binance|BTCUSDT|2020-12-31 03:47:57|29167.24|0.225|6562.629|2|1609386477|1609386477|USDT|0.225
10521023|Binance|BTCUSD_210326|2020-12-31 03:48:00|30587.4|1305|130500|2|1609386480|1609386481|USD|4.2665
10521042|Binance|BTCUSDT|2020-12-31 03:48:01|29177.44|0.317|9249.24848|2|1609386481|1609386481|USDT|0.317
10521044|Binance|BTCUSDT|2020-12-31 03:48:01|29176.43|0.243|7089.87249|2|1609386481|1609386481|USDT|0.243
10521045|Binance|BTCUSDT|2020-12-31 03:48:01|29176.01|2.5|72940.025|2|1609386481|1609386481|USDT|2.5
10521046|Binance|BTCUSDT|2020-12-31 03:48:01|29176.09|0.087|2538.31983|2|1609386481|1609386481|USDT|0.087
10521047|Binance|BTCUSDT|2020-12-31 03:48:01|29175.04|0.107|3121.72928|2|1609386481|1609386481|USDT|0.107
10521116|Binance|BTCUSDT|2020-12-31 03:50:35|29144.72|0.05|1457.236|2|1609386635|1609386635|USDT|0.05
10521167|Binance|BTCUSDT|2020-12-31 03:55:11|29128.4|0.169|4922.6996|2|1609386911|1609386911|USDT|0.169
10521234|Binance|BTCUSDT|2020-12-31 03:59:27|29042.59|0.359|10426.28981|1|1609387167|1609387167|USDT|0.359
10521256|Binance|BTCUSDT|2020-12-31 04:03:09|29026.36|0.141|4092.71676|1|1609387389|1609387389|USDT|0.141
10521257|Binance|BTCUSD_PERP|2020-12-31 04:03:47|28994.4|18|1800|1|1609387427|1609387427|USD|0.0621
10521265|Binance|BTCUSDT|2020-12-31 04:05:09|29007.98|0.774|22452.17652|1|1609387509|1609387509|USDT|0.774
10521358|Binance|BTCUSDT|2020-12-31 04:18:29|29180.49|0.117|3414.11733|2|1609388309|1609388310|USDT|0.117
10521364|Binance|BTCUSDT|2020-12-31 04:18:43|29200.06|0.2|5840.012|2|1609388323|1609388323|USDT|0.2
10521365|Binance|BTCUSDT|2020-12-31 04:18:43|29201.09|0.103|3007.71227|2|1609388323|1609388323|USDT|0.103
10521387|Binance|BTCUSDT|2020-12-31 04:19:01|29189.41|0.068|1984.87988|2|1609388341|1609388341|USDT|0.068
10521392|Binance|BTCUSDT|2020-12-31 04:19:54|29214.97|0.333|9728.58501|2|1609388394|1609388394|USDT|0.333
10521396|Binance|BTCUSDT|2020-12-31 04:19:55|29218.87|0.4|11687.548|2|1609388395|1609388395|USDT|0.4
10521422|Binance|BTCUSDT|2020-12-31 04:19:57|29227.88|0.13|3799.6244|2|1609388397|1609388397|USDT|0.13
10521425|Binance|BTCUSDT|2020-12-31 04:19:57|29228.05|0.908|26539.0694|2|1609388397|1609388398|USDT|0.908
10521427|Binance|BTCUSDT|2020-12-31 04:19:58|29228.26|0.2|5845.652|2|1609388398|1609388398|USDT|0.2
10521444|Binance|BTCUSDT|2020-12-31 04:20:00|29224.9|0.18|5260.482|2|1609388400|1609388400|USDT|0.18
10521467|Binance|BTCUSDT|2020-12-31 04:21:11|29223.98|0.196|5727.90008|2|1609388471|1609388471|USDT|0.196
10521468|Binance|BTCUSDT|2020-12-31 04:21:12|29223.97|0.042|1227.40674|2|1609388472|1609388472|USDT|0.042
10521469|Binance|BTCUSDT|2020-12-31 04:21:16|29230|0.315|9207.45|2|1609388476|1609388476|USDT|0.315
10521494|Binance|BTCUSDT|2020-12-31 04:24:24|29094.26|0.407|11841.36382|1|1609388664|1609388664|USDT|0.407
10521495|Binance|BTCUSD_PERP|2020-12-31 04:24:26|29083.3|71|7100|1|1609388666|1609388667|USD|0.2442
10521614|Binance|BTCUSDT|2020-12-31 04:28:39|29064.39|0.634|18426.82326|1|1609388919|1609388919|USDT|0.634
10521615|Binance|BTCUSD_210326|2020-12-31 04:28:41|30436.6|20|2000|1|1609388921|1609388921|USD|0.0658
10521712|Binance|BTCUSDT|2020-12-31 04:35:11|29019.37|0.05|1450.9685|1|1609389311|1609389312|USDT|0.05
10521715|Binance|BTCUSDT|2020-12-31 04:35:15|29010|0.098|2842.98|1|1609389315|1609389315|USDT|0.098
10521717|Binance|BTCUSD_PERP|2020-12-31 04:35:16|28983.8|10|1000|1|1609389316|1609389316|USD|0.0346
10521720|Binance|BTCUSDT|2020-12-31 04:35:18|29000.48|0.44|12760.2112|1|1609389318|1609389318|USDT|0.44
10521722|Binance|BTCUSDT|2020-12-31 04:35:20|28967.02|1.338|38757.87276|1|1609389320|1609389320|USDT|1.338
10521724|Binance|BTCUSDT|2020-12-31 04:35:20|28968.57|0.041|1187.71137|1|1609389320|1609389320|USDT|0.041
10521725|Binance|BTCUSDT|2020-12-31 04:35:21|28965.98|0.038|1100.70724|1|1609389321|1609389321|USDT|0.038
10521727|Binance|BTCUSDT|2020-12-31 04:35:21|28964.16|2.096|60708.87936|1|1609389321|1609389321|USDT|2.096
10521728|Binance|BTCUSDT|2020-12-31 04:35:21|28963.45|0.043|1245.42835|1|1609389321|1609389321|USDT|0.043
10521734|Binance|BTCUSDT|2020-12-31 04:35:21|28961.11|0.07|2027.2777|1|1609389321|1609389321|USDT|0.07
10521735|Binance|BTCUSDT|2020-12-31 04:35:21|28963.47|0.088|2548.78536|1|1609389321|1609389321|USDT|0.088
10521740|Binance|BTCUSDT|2020-12-31 04:35:21|28961.11|0.122|3533.25542|1|1609389321|1609389322|USDT|0.122
10521741|Binance|BTCUSDT|2020-12-31 04:35:21|28961.12|0.187|5415.72944|1|1609389321|1609389322|USDT|0.187
10521805|Binance|BTCUSDT|2020-12-31 04:39:32|29004.9|0.05|1450.245|1|1609389572|1609389573|USDT|0.05
10521907|Binance|BTCUSDT|2020-12-31 04:50:01|28958.68|0.407|11786.18276|1|1609390201|1609390201|USDT|0.407
10521909|Binance|BTCUSDT|2020-12-31 04:50:01|28957.81|1.691|48967.65671|1|1609390201|1609390202|USDT|1.691
10521911|Binance|BTCUSDT|2020-12-31 04:50:03|28934.99|0.521|15075.12979|1|1609390203|1609390204|USDT|0.521
10521912|Binance|BTCUSDT|2020-12-31 04:50:03|28932.44|0.441|12759.20604|1|1609390203|1609390204|USDT|0.441
10521913|Binance|BTCUSDT|2020-12-31 04:50:04|28926.56|0.341|9863.95696|1|1609390204|1609390204|USDT|0.341
10521914|Binance|BTCUSDT|2020-12-31 04:50:04|28922.65|0.1|2892.265|1|1609390204|1609390204|USDT|0.1
10521915|Binance|BTCUSDT|2020-12-31 04:50:04|28922.66|0.167|4830.08422|1|1609390204|1609390204|USDT|0.167
10521919|Binance|BTCUSD_PERP|2020-12-31 04:50:04|28918.1|25|2500|1|1609390204|1609390205|USD|0.0865
10521920|Binance|BTCUSDT|2020-12-31 04:50:04|28923.59|0.09|2603.1231|1|1609390204|1609390205|USDT|0.09
10521921|Binance|BTCUSDT|2020-12-31 04:50:05|28923.39|0.4|11569.356|1|1609390205|1609390205|USDT|0.4
10521923|Binance|BTCUSDT|2020-12-31 04:50:05|28922.22|0.41|11858.1102|1|1609390205|1609390205|USDT|0.41
10521924|Binance|BTCUSDT|2020-12-31 04:50:05|28917.66|0.137|3961.71942|1|1609390205|1609390205|USDT|0.137
10521926|Binance|BTCUSDT|2020-12-31 04:50:05|28915.83|3.507|101407.81581|1|1609390205|1609390205|USDT|3.507
10521928|Binance|BTCUSDT|2020-12-31 04:50:05|28917|0.079|2284.443|1|1609390205|1609390205|USDT|0.079
10521931|Binance|BTCUSD_210625|2020-12-31 04:50:05|31195|20|2000|1|1609390205|1609390206|USD|0.0642
10521932|Binance|BTCUSD_210326|2020-12-31 04:50:05|30274.7|15|1500|1|1609390205|1609390206|USD|0.0496
10521933|Binance|BTCUSD_PERP|2020-12-31 04:50:05|28914.4|100|10000|1|1609390205|1609390206|USD|0.3459
10521934|Binance|BTCUSDT|2020-12-31 04:50:06|28915.02|0.055|1590.3261|1|1609390206|1609390206|USDT|0.055
10521937|Binance|BTCUSDT|2020-12-31 04:50:06|28903.3|0.175|5058.0775|1|1609390206|1609390206|USDT|0.175
10521940|Binance|BTCUSD_PERP|2020-12-31 04:50:07|28909.7|95|9500|1|1609390207|1609390207|USD|0.3287
10521941|Binance|BTCUSDT|2020-12-31 04:50:07|28918.3|0.12|3470.196|1|1609390207|1609390207|USDT|0.12
10521942|Binance|BTCUSD_PERP|2020-12-31 04:50:07|28909.7|32|3200|1|1609390207|1609390207|USD|0.1107
10521943|Binance|BTCUSDT|2020-12-31 04:50:07|28918.33|1.007|29120.75831|1|1609390207|1609390207|USDT|1.007
10521944|Binance|BTCUSDT|2020-12-31 04:50:07|28918.14|0.051|1474.82514|1|1609390207|1609390207|USDT|0.051
10521945|Binance|BTCUSDT|2020-12-31 04:50:07|28917.77|1.573|45487.65221|1|1609390207|1609390207|USDT|1.573
10521947|Binance|BTCUSD_PERP|2020-12-31 04:50:07|28909.7|72|7200|1|1609390207|1609390208|USD|0.2491
10521948|Binance|BTCUSDT|2020-12-31 04:50:07|28916.06|0.741|21426.80046|1|1609390207|1609390208|USDT|0.741
10521949|Binance|BTCUSDT|2020-12-31 04:50:08|28913.72|0.1|2891.372|1|1609390208|1609390208|USDT|0.1
10521951|Binance|BTCUSDT|2020-12-31 04:50:08|28909.87|0.79|22838.7973|1|1609390208|1609390208|USDT|0.79
10521952|Binance|BTCUSDT|2020-12-31 04:50:08|28907.01|0.125|3613.37625|1|1609390208|1609390208|USDT|0.125
10522206|Binance|BTCUSD_PERP|2020-12-31 05:29:33|28928.9|51|5100|1|1609392573|1609392574|USD|0.1763
10522207|Binance|BTCUSDT|2020-12-31 05:29:37|28914.76|0.26|7517.8376|1|1609392577|1609392577|USDT|0.26
10522208|Binance|BTCUSDT|2020-12-31 05:29:39|28912|0.1|2891.2|1|1609392579|1609392580|USDT|0.1
10522210|Binance|BTCUSD_PERP|2020-12-31 05:29:42|28907|55|5500|1|1609392582|1609392582|USD|0.1903
10522211|Binance|BTCUSD_210625|2020-12-31 05:29:46|31187|50|5000|1|1609392586|1609392586|USD|0.1604
10522228|Binance|BTCUSDT|2020-12-31 05:32:28|28876.17|0.281|8114.20377|1|1609392748|1609392748|USDT|0.281
10522229|Binance|BTCUSDT|2020-12-31 05:32:28|28878.3|0.049|1415.0367|1|1609392748|1609392749|USDT|0.049
10522230|Binance|BTCUSDT|2020-12-31 05:32:28|28878.79|0.042|1212.90918|1|1609392748|1609392749|USDT|0.042
10522231|Binance|BTCUSDT|2020-12-31 05:32:29|28879.59|0.047|1357.34073|1|1609392749|1609392749|USDT|0.047
10522234|Binance|BTCUSDT|2020-12-31 05:32:29|28873.41|0.385|11116.26285|1|1609392749|1609392749|USDT|0.385
10522237|Binance|BTCUSDT|2020-12-31 05:32:29|28872.92|0.751|21683.56292|1|1609392749|1609392750|USDT|0.751
10522238|Binance|BTCUSDT|2020-12-31 05:32:30|28869.97|0.269|7766.02193|1|1609392750|1609392750|USDT|0.269
10522239|Binance|BTCUSDT|2020-12-31 05:32:30|28884.48|0.107|3090.63936|1|1609392750|1609392750|USDT|0.107
10522240|Binance|BTCUSDT|2020-12-31 05:32:30|28883|0.05|1444.15|1|1609392750|1609392751|USDT|0.05
10522241|Binance|BTCUSD_PERP|2020-12-31 05:32:32|28874.1|637|63700|1|1609392752|1609392753|USD|2.2062
10522243|Binance|BTCUSDT|2020-12-31 05:32:33|28868.99|5|144344.95|1|1609392753|1609392754|USDT|5
10522247|Binance|BTCUSDT|2020-12-31 05:32:35|28869.7|0.431|12442.8407|1|1609392755|1609392755|USDT|0.431
10522248|Binance|BTCUSDT|2020-12-31 05:32:36|28865.14|0.138|3983.38932|1|1609392756|1609392756|USDT|0.138
10522249|Binance|BTCUSDT|2020-12-31 05:32:36|28865.16|0.133|3839.06628|1|1609392756|1609392756|USDT|0.133
10522251|Binance|BTCUSDT|2020-12-31 05:32:37|28849.37|0.5|14424.685|1|1609392757|1609392757|USDT|0.5
10522253|Binance|BTCUSD_210326|2020-12-31 05:32:37|30233.3|33|3300|1|1609392757|1609392757|USD|0.1092
10522255|Binance|BTCUSDT|2020-12-31 05:32:38|28849.78|0.426|12290.00628|1|1609392758|1609392758|USDT|0.426
10522256|Binance|BTCUSDT|2020-12-31 05:32:38|28846.96|0.354|10211.82384|1|1609392758|1609392758|USDT|0.354
10522257|Binance|BTCUSDT|2020-12-31 05:32:38|28852.7|0.04|1154.108|1|1609392758|1609392758|USDT|0.04
10522259|Binance|BTCUSDT|2020-12-31 05:32:38|28848.66|0.044|1269.34104|1|1609392758|1609392759|USDT|0.044
10522261|Binance|BTCUSDT|2020-12-31 05:32:39|28843.02|0.428|12344.81256|1|1609392759|1609392759|USDT|0.428
10522262|Binance|BTCUSDT|2020-12-31 05:32:39|28830.54|0.038|1095.56052|1|1609392759|1609392759|USDT|0.038
10522265|Binance|BTCUSDT|2020-12-31 05:32:39|28825.94|0.324|9339.60456|1|1609392759|1609392759|USDT|0.324
10522266|Binance|BTCUSDT|2020-12-31 05:32:39|28825.94|0.07|2017.8158|1|1609392759|1609392759|USDT|0.07
10522267|Binance|BTCUSDT|2020-12-31 05:32:39|28825.94|0.04|1153.0376|1|1609392759|1609392759|USDT|0.04
10522268|Binance|BTCUSDT|2020-12-31 05:32:39|28821.91|0.255|7349.58705|1|1609392759|1609392759|USDT|0.255
10522271|Binance|BTCUSDT|2020-12-31 05:32:39|28818.16|0.129|3717.54264|1|1609392759|1609392759|USDT|0.129
10522272|Binance|BTCUSDT|2020-12-31 05:32:39|28817.84|0.045|1296.8028|1|1609392759|1609392759|USDT|0.045
10522273|Binance|BTCUSDT|2020-12-31 05:32:39|28818.14|0.039|1123.90746|1|1609392759|1609392759|USDT|0.039
10522275|Binance|BTCUSDT|2020-12-31 05:32:39|28815.33|1.777|51204.84141|1|1609392759|1609392760|USDT|1.777
10522277|Binance|BTCUSDT|2020-12-31 05:32:40|28821.82|0.397|11442.26254|1|1609392760|1609392760|USDT|0.397
10522281|Binance|BTCUSD_PERP|2020-12-31 05:32:40|28821|22|2200|1|1609392760|1609392760|USD|0.0764
10522285|Binance|BTCUSD_PERP|2020-12-31 05:32:40|28821|23|2300|1|1609392760|1609392760|USD|0.0799
10522299|Binance|BTCUSD_PERP|2020-12-31 05:32:44|28846.5|2977|297700|1|1609392764|1609392764|USD|10.3202
10522363|Binance|BTCUSDT|2020-12-31 05:33:48|28812.48|0.937|26997.29376|1|1609392828|1609392828|USDT|0.937
10522364|Binance|BTCUSDT|2020-12-31 05:33:48|28811.73|0.05|1440.5865|1|1609392828|1609392829|USDT|0.05
10522366|Binance|BTCUSD_PERP|2020-12-31 05:33:49|28817.3|162|16200|1|1609392829|1609392829|USD|0.5622
10522370|Binance|BTCUSD_PERP|2020-12-31 05:33:51|28861.5|28|2800|1|1609392831|1609392831|USD|0.0971
10522377|Binance|BTCUSDT|2020-12-31 05:33:52|28778.54|6.716|193276.67464|1|1609392832|1609392832|USDT|6.716
10522383|Binance|BTCUSDT|2020-12-31 05:33:53|28775.98|1.5|43163.97|1|1609392833|1609392833|USDT|1.5
10522385|Binance|BTCUSDT|2020-12-31 05:33:53|28780.94|0.346|9958.20524|1|1609392833|1609392833|USDT|0.346
10522389|Binance|BTCUSDT|2020-12-31 05:33:54|28765.57|0.372|10700.79204|1|1609392834|1609392834|USDT|0.372
10522390|Binance|BTCUSDT|2020-12-31 05:33:54|28765.57|0.23|6616.0811|1|1609392834|1609392834|USDT|0.23
10522392|Binance|BTCUSD_PERP|2020-12-31 05:33:54|28778.2|94|9400|1|1609392834|1609392834|USD|0.3267
10522397|Binance|BTCUSDT|2020-12-31 05:33:54|28772.53|0.1|2877.253|1|1609392834|1609392834|USDT|0.1
10522398|Binance|BTCUSDT|2020-12-31 05:33:54|28773.5|0.5|14386.75|1|1609392834|1609392834|USDT|0.5
10522492|Binance|BTCUSDT|2020-12-31 05:37:34|28960.5|0.096|2780.208|2|1609393054|1609393054|USDT|0.096
10522514|Binance|BTCUSDT|2020-12-31 05:42:50|28999.36|1.574|45644.99264|2|1609393370|1609393370|USDT|1.574
10522519|Binance|BTCUSD_PERP|2020-12-31 05:43:04|29011|26|2600|2|1609393384|1609393385|USD|0.0897
10522547|Binance|BTCUSDT|2020-12-31 05:45:21|29030|0.057|1654.71|2|1609393521|1609393522|USDT|0.057
10522549|Binance|BTCUSDT|2020-12-31 05:45:25|29035.04|0.079|2293.76816|2|1609393525|1609393525|USDT|0.079
10522553|Binance|BTCUSD_PERP|2020-12-31 05:45:32|29037.4|14|1400|2|1609393532|1609393532|USD|0.0483
10522556|Binance|BTCUSDT|2020-12-31 05:45:36|29040.21|0.182|5285.31822|2|1609393536|1609393536|USDT|0.182
10522756|Binance|BTCUSDT|2020-12-31 06:01:11|29074.92|3|87224.76|2|1609394471|1609394471|USDT|3
10522851|Binance|BTCUSDT|2020-12-31 06:08:47|28927.98|0.297|8591.61006|1|1609394927|1609394927|USDT|0.297
10522861|Binance|BTCUSDT|2020-12-31 06:09:05|28907.1|0.072|2081.3112|1|1609394945|1609394945|USDT|0.072
10522893|Binance|BTCUSDT|2020-12-31 06:14:46|29036.43|0.171|4965.22953|2|1609395286|1609395286|USDT|0.171
10522895|Binance|BTCUSDT|2020-12-31 06:15:22|29048.71|0.127|3689.18617|2|1609395322|1609395322|USDT|0.127
10522907|Binance|BTCUSDT|2020-12-31 06:16:59|29094.01|0.05|1454.7005|2|1609395419|1609395419|USDT|0.05
10522911|Binance|BTCUSDT|2020-12-31 06:17:03|29093.58|0.83|24147.6714|2|1609395423|1609395423|USDT|0.83
10522914|Binance|BTCUSDT|2020-12-31 06:17:12|29098.94|0.2|5819.788|2|1609395432|1609395432|USDT|0.2
10523000|Binance|BTCUSDT|2020-12-31 06:24:02|28991.73|0.135|3913.88355|1|1609395842|1609395842|USDT|0.135
10523004|Binance|BTCUSDT|2020-12-31 06:24:30|28968.96|0.7|20278.272|1|1609395870|1609395870|USDT|0.7
10523007|Binance|BTCUSDT|2020-12-31 06:24:34|28960.21|0.038|1100.48798|1|1609395874|1609395874|USDT|0.038
10523008|Binance|BTCUSDT|2020-12-31 06:24:36|28959.14|0.071|2056.09894|1|1609395876|1609395876|USDT|0.071
10523027|Binance|BTCUSDT|2020-12-31 06:25:12|28935.1|0.131|3790.4981|1|1609395912|1609395912|USDT|0.131
10523028|Binance|BTCUSDT|2020-12-31 06:25:12|28934.68|0.257|7436.21276|1|1609395912|1609395912|USDT|0.257
10523029|Binance|BTCUSDT|2020-12-31 06:25:12|28940.22|0.512|14817.39264|1|1609395912|1609395912|USDT|0.512
10523207|Binance|BTCUSDT|2020-12-31 06:42:05|29092.36|1.725|50184.321|2|1609396925|1609396925|USDT|1.725
10523276|Binance|BTCUSDT|2020-12-31 06:57:58|28941.7|0.175|5064.7975|1|1609397878|1609397878|USDT|0.175
10523278|Binance|BTCUSDT|2020-12-31 06:57:59|28939.85|0.303|8768.77455|1|1609397879|1609397879|USDT|0.303
10523294|Binance|BTCUSDT|2020-12-31 06:59:01|28922|0.3|8676.6|1|1609397941|1609397941|USDT|0.3
10523295|Binance|BTCUSDT|2020-12-31 06:59:01|28922.3|0.426|12320.8998|1|1609397941|1609397941|USDT|0.426
10523297|Binance|BTCUSDT|2020-12-31 06:59:14|28920|0.447|12927.24|1|1609397954|1609397954|USDT|0.447
10523298|Binance|BTCUSDT|2020-12-31 06:59:18|28884.05|0.044|1270.8982|1|1609397958|1609397958|USDT|0.044
10523299|Binance|BTCUSDT|2020-12-31 06:59:18|28879.54|0.536|15479.43344|1|1609397958|1609397958|USDT|0.536
10523300|Binance|BTCUSDT|2020-12-31 06:59:18|28875.36|0.5|14437.68|1|1609397958|1609397958|USDT|0.5
10523303|Binance|BTCUSDT|2020-12-31 06:59:18|28876.15|0.912|26335.0488|1|1609397958|1609397959|USDT|0.912
10523304|Binance|BTCUSDT|2020-12-31 06:59:19|28876.99|0.059|1703.74241|1|1609397959|1609397959|USDT|0.059
10523306|Binance|BTCUSDT|2020-12-31 06:59:19|28870.02|0.038|1097.06076|1|1609397959|1609397959|USDT|0.038
10523308|Binance|BTCUSDT|2020-12-31 06:59:19|28877.05|0.045|1299.46725|1|1609397959|1609397959|USDT|0.045
10523310|Binance|BTCUSD_PERP|2020-12-31 06:59:19|28880.2|25|2500|1|1609397959|1609397959|USD|0.0866
10523311|Binance|BTCUSDT|2020-12-31 06:59:19|28865.2|1.008|29096.1216|1|1609397959|1609397959|USDT|1.008
10523316|Binance|BTCUSDT|2020-12-31 06:59:20|28872.48|0.051|1472.49648|1|1609397960|1609397960|USDT|0.051
10523406|Binance|BTCUSDT|2020-12-31 07:06:15|29025.36|0.129|3744.27144|2|1609398375|1609398375|USDT|0.129
10523461|Binance|BTCUSDT|2020-12-31 07:08:33|29053.63|0.13|3776.9719|2|1609398513|1609398514|USDT|0.13
10523572|Binance|BTCUSDT|2020-12-31 07:10:29|29099.43|0.179|5208.79797|2|1609398629|1609398629|USDT|0.179
10523587|Binance|BTCUSDT|2020-12-31 07:10:58|29140.36|0.762|22204.95432|2|1609398658|1609398658|USDT|0.762
10523588|Binance|BTCUSDT|2020-12-31 07:10:58|29135.47|0.052|1515.04444|2|1609398658|1609398658|USDT|0.052
10523589|Binance|BTCUSDT|2020-12-31 07:10:59|29136.98|0.111|3234.20478|2|1609398659|1609398659|USDT|0.111
10523591|Binance|BTCUSDT|2020-12-31 07:10:59|29134.13|0.25|7283.5325|2|1609398659|1609398659|USDT|0.25
10523592|Binance|BTCUSDT|2020-12-31 07:10:59|29134.13|0.057|1660.64541|2|1609398659|1609398659|USDT|0.057
10523598|Binance|BTCUSDT|2020-12-31 07:11:03|29148.43|0.061|1778.05423|2|1609398663|1609398663|USDT|0.061
10523614|Binance|BTCUSDT|2020-12-31 07:11:05|29161.09|1.092|31843.91028|2|1609398665|1609398665|USDT|1.092
10523616|Binance|BTCUSDT|2020-12-31 07:11:08|29207.85|0.403|11770.76355|2|1609398668|1609398668|USDT|0.403
10523618|Binance|BTCUSDT|2020-12-31 07:11:08|29217.7|0.102|2980.2054|2|1609398668|1609398669|USDT|0.102
10523620|Binance|BTCUSDT|2020-12-31 07:11:09|29220|0.563|16450.86|2|1609398669|1609398669|USDT|0.563
10523626|Binance|BTCUSDT|2020-12-31 07:11:10|29213.39|0.502|14665.12178|2|1609398670|1609398670|USDT|0.502
10523627|Binance|BTCUSDT|2020-12-31 07:11:10|29213.41|2.167|63305.45947|2|1609398670|1609398670|USDT|2.167
10523628|Binance|BTCUSDT|2020-12-31 07:11:10|29213.49|0.046|1343.82054|2|1609398670|1609398670|USDT|0.046
10523629|Binance|BTCUSDT|2020-12-31 07:11:10|29212.01|0.039|1139.26839|2|1609398670|1609398670|USDT|0.039
10523630|Binance|BTCUSDT|2020-12-31 07:11:10|29213.48|0.499|14577.52652|2|1609398670|1609398671|USDT|0.499
10523631|Binance|BTCUSDT|2020-12-31 07:11:10|29213.61|0.039|1139.33079|2|1609398670|1609398671|USDT|0.039
10523632|Binance|BTCUSDT|2020-12-31 07:11:10|29213.99|1.675|48933.43325|2|1609398670|1609398671|USDT|1.675
10523634|Binance|BTCUSDT|2020-12-31 07:11:10|29213.99|0.42|12269.8758|2|1609398670|1609398671|USDT|0.42
10523637|Binance|BTCUSDT|2020-12-31 07:11:11|29214.22|0.156|4557.41832|2|1609398671|1609398671|USDT|0.156
10523638|Binance|BTCUSDT|2020-12-31 07:11:11|29217.31|0.137|4002.77147|2|1609398671|1609398671|USDT|0.137
10523639|Binance|BTCUSDT|2020-12-31 07:11:11|29217.04|0.063|1840.67352|2|1609398671|1609398671|USDT|0.063
10523640|Binance|BTCUSDT|2020-12-31 07:11:11|29217.04|0.068|1986.75872|2|1609398671|1609398671|USDT|0.068
10523641|Binance|BTCUSDT|2020-12-31 07:11:11|29217.04|0.1|2921.704|2|1609398671|1609398671|USDT|0.1
10523642|Binance|BTCUSDT|2020-12-31 07:11:11|29217.04|0.2|5843.408|2|1609398671|1609398671|USDT|0.2
10523645|Binance|BTCUSDT|2020-12-31 07:11:11|29214.76|1.722|50307.81672|2|1609398671|1609398671|USDT|1.722
10523648|Binance|BTCUSDT|2020-12-31 07:11:11|29210.57|0.054|1577.37078|2|1609398671|1609398671|USDT|0.054
10523651|Binance|BTCUSDT|2020-12-31 07:11:11|29211.9|0.26|7595.094|2|1609398671|1609398671|USDT|0.26
10523672|Binance|BTCUSD_PERP|2020-12-31 07:11:12|29212|344|34400|2|1609398672|1609398672|USD|1.1776
10523684|Binance|BTCUSDT|2020-12-31 07:11:16|29232.47|1.794|52443.05118|2|1609398676|1609398676|USDT|1.794
10523685|Binance|BTCUSDT|2020-12-31 07:11:16|29227.81|0.039|1139.88459|2|1609398676|1609398677|USDT|0.039
10523689|Binance|BTCUSDT|2020-12-31 07:11:16|29227.48|0.043|1256.78164|2|1609398676|1609398677|USDT|0.043
10523743|Binance|BTCUSDT|2020-12-31 07:11:30|29247.09|0.1|2924.709|2|1609398690|1609398690|USDT|0.1
10523744|Binance|BTCUSDT|2020-12-31 07:11:30|29246.93|0.04|1169.8772|2|1609398690|1609398690|USDT|0.04
10523746|Binance|BTCUSDT|2020-12-31 07:11:30|29256.3|1|29256.3|2|1609398690|1609398690|USDT|1
10523747|Binance|BTCUSDT|2020-12-31 07:11:30|29258.4|2.5|73146|2|1609398690|1609398690|USDT|2.5
10523749|Binance|BTCUSD_PERP|2020-12-31 07:11:30|29256.4|25|2500|2|1609398690|1609398690|USD|0.0855
10523752|Binance|BTCUSDT|2020-12-31 07:11:30|29250.4|0.146|4270.5584|2|1609398690|1609398691|USDT|0.146
10523753|Binance|BTCUSDT|2020-12-31 07:11:30|29250.26|0.3|8775.078|2|1609398690|1609398691|USDT|0.3
10523755|Binance|BTCUSDT|2020-12-31 07:11:30|29249.96|0.697|20387.22212|2|1609398690|1609398691|USDT|0.697
10523756|Binance|BTCUSDT|2020-12-31 07:11:31|29250.29|0.126|3685.53654|2|1609398691|1609398691|USDT|0.126
10523757|Binance|BTCUSDT|2020-12-31 07:11:31|29249.91|0.076|2222.99316|2|1609398691|1609398691|USDT|0.076
10523760|Binance|BTCUSDT|2020-12-31 07:11:31|29255.43|1.718|50260.82874|2|1609398691|1609398691|USDT|1.718
10523761|Binance|BTCUSDT|2020-12-31 07:11:31|29254.99|0.04|1170.1996|2|1609398691|1609398692|USDT|0.04
10523776|Binance|BTCUSDT|2020-12-31 07:11:34|29245.91|0.924|27023.22084|2|1609398694|1609398694|USDT|0.924
10523779|Binance|BTCUSDT|2020-12-31 07:11:34|29253.29|1|29253.29|2|1609398694|1609398695|USDT|1
10523781|Binance|BTCUSDT|2020-12-31 07:11:35|29252.07|0.225|6581.71575|2|1609398695|1609398695|USDT|0.225
10523785|Binance|BTCUSDT|2020-12-31 07:11:38|29255.29|0.795|23257.95555|2|1609398698|1609398698|USDT|0.795
10523787|Binance|BTCUSDT|2020-12-31 07:11:39|29253.66|0.515|15065.6349|2|1609398699|1609398699|USDT|0.515
10523788|Binance|BTCUSDT|2020-12-31 07:11:39|29258.92|0.623|18228.30716|2|1609398699|1609398699|USDT|0.623
10523790|Binance|BTCUSDT|2020-12-31 07:11:40|29256.27|0.04|1170.2508|2|1609398700|1609398700|USDT|0.04
10523791|Binance|BTCUSDT|2020-12-31 07:11:40|29256.69|0.108|3159.72252|2|1609398700|1609398701|USDT|0.108
10523793|Binance|BTCUSDT|2020-12-31 07:11:41|29256.14|0.5|14628.07|2|1609398701|1609398701|USDT|0.5
10523804|Binance|BTCUSDT|2020-12-31 07:11:50|29250.53|0.467|13659.99751|2|1609398710|1609398710|USDT|0.467
10523805|Binance|BTCUSDT|2020-12-31 07:11:50|29255.65|0.069|2018.63985|2|1609398710|1609398710|USDT|0.069
10523806|Binance|BTCUSDT|2020-12-31 07:11:51|29255.7|0.329|9625.1253|2|1609398711|1609398711|USDT|0.329
10523809|Binance|BTCUSDT|2020-12-31 07:11:53|29273.19|0.3|8781.957|2|1609398713|1609398713|USDT|0.3
10523810|Binance|BTCUSDT|2020-12-31 07:11:53|29287.32|0.5|14643.66|2|1609398713|1609398713|USDT|0.5
10523811|Binance|BTCUSDT|2020-12-31 07:11:54|29269.71|2|58539.42|2|1609398714|1609398714|USDT|2
10523819|Binance|BTCUSDT|2020-12-31 07:11:56|29283.47|3.973|116343.22631|2|1609398716|1609398716|USDT|3.973
10523820|Binance|BTCUSDT|2020-12-31 07:11:56|29288.51|0.625|18305.31875|2|1609398716|1609398716|USDT|0.625
10523821|Binance|BTCUSDT|2020-12-31 07:11:56|29287.38|4.307|126140.74566|2|1609398716|1609398716|USDT|4.307
10523825|Binance|BTCUSDT|2020-12-31 07:11:56|29288.94|0.039|1142.26866|2|1609398716|1609398717|USDT|0.039
10523826|Binance|BTCUSDT|2020-12-31 07:11:57|29288.35|0.09|2635.9515|2|1609398717|1609398717|USDT|0.09
10523827|Binance|BTCUSDT|2020-12-31 07:11:57|29286.52|0.219|6413.74788|2|1609398717|1609398717|USDT|0.219
10523832|Binance|BTCUSDT|2020-12-31 07:11:59|29290|0.25|7322.5|2|1609398719|1609398719|USDT|0.25
10523833|Binance|BTCUSDT|2020-12-31 07:12:00|29285.49|0.565|16546.30185|2|1609398720|1609398720|USDT|0.565
10523852|Binance|BTCUSDT|2020-12-31 07:12:00|29281.26|0.751|21990.22626|2|1609398720|1609398720|USDT|0.751
10523853|Binance|BTCUSDT|2020-12-31 07:12:00|29284.73|1|29284.73|2|1609398720|1609398720|USDT|1
10523874|Binance|BTCUSDT|2020-12-31 07:12:00|29278.9|0.178|5211.6442|2|1609398720|1609398720|USDT|0.178
10523877|Binance|BTCUSDT|2020-12-31 07:12:00|29278.87|0.05|1463.9435|2|1609398720|1609398721|USDT|0.05
10523904|Binance|BTCUSD_PERP|2020-12-31 07:12:02|29287.2|282|28200|2|1609398722|1609398722|USD|0.9629
10523989|Binance|BTCUSDT|2020-12-31 07:13:46|29218.66|0.117|3418.58322|2|1609398826|1609398826|USDT|0.117
10524018|Binance|BTCUSDT|2020-12-31 07:16:24|29136|0.038|1107.168|1|1609398984|1609398984|USDT|0.038
10524050|Binance|BTCUSDT|2020-12-31 07:22:21|29242.7|0.103|3011.9981|2|1609399341|1609399341|USDT|0.103
10524059|Binance|BTCUSDT|2020-12-31 07:23:01|29268.88|0.081|2370.77928|2|1609399381|1609399381|USDT|0.081
10524063|Binance|BTCUSDT|2020-12-31 07:23:08|29298.97|0.044|1289.15468|2|1609399388|1609399389|USDT|0.044
10524064|Binance|BTCUSDT|2020-12-31 07:23:09|29287|0.14|4100.18|2|1609399389|1609399389|USDT|0.14
10524065|Binance|BTCUSD_PERP|2020-12-31 07:23:09|29289.5|891|89100|2|1609399389|1609399390|USD|3.0421
10524066|Binance|BTCUSDT|2020-12-31 07:23:10|29293.97|5.2|152328.644|2|1609399390|1609399390|USDT|5.2
10524069|Binance|BTCUSDT|2020-12-31 07:23:11|29299.96|0.09|2636.9964|2|1609399391|1609399392|USDT|0.09
10524089|Binance|BTCUSDT|2020-12-31 07:24:08|29308.24|0.25|7327.06|2|1609399448|1609399448|USDT|0.25
10524090|Binance|BTCUSDT|2020-12-31 07:24:08|29307.69|0.336|9847.38384|2|1609399448|1609399449|USDT|0.336
10524094|Binance|BTCUSDT|2020-12-31 07:24:10|29309.04|0.322|9437.51088|2|1609399450|1609399450|USDT|0.322
10524095|Binance|BTCUSDT|2020-12-31 07:24:11|29310.25|0.2|5862.05|2|1609399451|1609399451|USDT|0.2
10524103|Binance|BTCUSDT|2020-12-31 07:24:17|29311.7|0.05|1465.585|2|1609399457|1609399457|USDT|0.05
10524119|Binance|BTCUSDT|2020-12-31 07:24:18|29342.54|10.225|300027.4715|2|1609399458|1609399458|USDT|10.225
10524120|Binance|BTCUSDT|2020-12-31 07:24:18|29333.51|0.178|5221.36478|2|1609399458|1609399458|USDT|0.178
10524121|Binance|BTCUSDT|2020-12-31 07:24:19|29336.74|2|58673.48|2|1609399459|1609399459|USDT|2
10524122|Binance|BTCUSDT|2020-12-31 07:24:19|29337.32|1|29337.32|2|1609399459|1609399459|USDT|1
10524124|Binance|BTCUSD_PERP|2020-12-31 07:24:19|29332.9|12|1200|2|1609399459|1609399459|USD|0.041
10524125|Binance|BTCUSD_PERP|2020-12-31 07:24:19|29332.9|700|70000|2|1609399459|1609399459|USD|2.3864
10524126|Binance|BTCUSDT|2020-12-31 07:24:20|29326.93|0.067|1964.90431|2|1609399460|1609399460|USDT|0.067
10524131|Binance|BTCUSDT|2020-12-31 07:24:20|29326.74|0.04|1173.0696|2|1609399460|1609399460|USDT|0.04
10524135|Binance|BTCUSDT|2020-12-31 07:24:20|29330.23|0.069|2023.78587|2|1609399460|1609399460|USDT|0.069
10524138|Binance|BTCUSDT|2020-12-31 07:24:20|29334.56|0.197|5778.90832|2|1609399460|1609399461|USDT|0.197
10524145|Binance|BTCUSDT|2020-12-31 07:24:21|29332.45|0.2|5866.49|2|1609399461|1609399461|USDT|0.2
10524149|Binance|BTCUSD_PERP|2020-12-31 07:24:21|29325.7|30|3000|2|1609399461|1609399462|USD|0.1023
10524162|Binance|BTCUSDT|2020-12-31 07:24:32|29349.75|8.612|252760.047|2|1609399472|1609399473|USDT|8.612
10524164|Binance|BTCUSDT|2020-12-31 07:24:32|29351.94|0.238|6985.76172|2|1609399472|1609399473|USDT|0.238
10524175|Binance|BTCUSDT|2020-12-31 07:24:34|29345.31|0.07|2054.1717|2|1609399474|1609399474|USDT|0.07
10524176|Binance|BTCUSD_PERP|2020-12-31 07:24:35|29343|72|7200|2|1609399475|1609399475|USD|0.2454
10524177|Binance|BTCUSD_PERP|2020-12-31 07:24:36|29343|95|9500|2|1609399476|1609399476|USD|0.3238
10524178|Binance|BTCUSDT|2020-12-31 07:24:37|29354.15|0.038|1115.4577|2|1609399477|1609399477|USDT|0.038
10524188|Binance|BTCUSDT|2020-12-31 07:24:43|29341.96|0.543|15932.68428|2|1609399483|1609399483|USDT|0.543
10524294|Binance|BTCUSDT|2020-12-31 07:32:29|29155.68|0.081|2361.61008|1|1609399949|1609399949|USDT|0.081
10524295|Binance|BTCUSDT|2020-12-31 07:32:29|29156.5|0.043|1253.7295|1|1609399949|1609399949|USDT|0.043
10524297|Binance|BTCUSDT|2020-12-31 07:32:30|29150.12|0.959|27954.96508|1|1609399950|1609399950|USDT|0.959
10524310|Binance|BTCUSDT|2020-12-31 07:33:09|29152.86|0.552|16092.37872|1|1609399989|1609399989|USDT|0.552
10524311|Binance|BTCUSDT|2020-12-31 07:33:10|29152.86|0.747|21777.18642|1|1609399990|1609399990|USDT|0.747
10524320|Binance|BTCUSDT|2020-12-31 07:33:42|29145.9|0.7|20402.13|1|1609400022|1609400022|USDT|0.7
10524324|Binance|BTCUSDT|2020-12-31 07:33:59|29140.79|0.903|26314.13337|1|1609400039|1609400039|USDT|0.903
10524389|Binance|BTCUSDT|2020-12-31 08:01:49|29148.89|0.912|26583.78768|1|1609401709|1609401709|USDT|0.912
10524404|Binance|BTCUSDT|2020-12-31 08:02:17|29120.99|1.59|46302.3741|1|1609401737|1609401737|USDT|1.59
10524405|Binance|BTCUSDT|2020-12-31 08:02:17|29121.28|0.191|5562.16448|1|1609401737|1609401737|USDT|0.191
10524407|Binance|BTCUSDT|2020-12-31 08:02:18|29105|0.035|1018.675|1|1609401738|1609401738|USDT|0.035
10524411|Binance|BTCUSDT|2020-12-31 08:02:18|29100.01|0.544|15830.40544|1|1609401738|1609401738|USDT|0.544
10524413|Binance|BTCUSDT|2020-12-31 08:02:19|29090|0.04|1163.6|1|1609401739|1609401739|USDT|0.04
10524415|Binance|BTCUSDT|2020-12-31 08:02:19|29090|0.062|1803.58|1|1609401739|1609401739|USDT|0.062
10524416|Binance|BTCUSDT|2020-12-31 08:02:19|29088.01|0.04|1163.5204|1|1609401739|1609401739|USDT|0.04
10524418|Binance|BTCUSDT|2020-12-31 08:02:21|29082.7|0.217|6310.9459|1|1609401741|1609401741|USDT|0.217
10524421|Binance|BTCUSDT|2020-12-31 08:02:21|29078.87|0.847|24629.80289|1|1609401741|1609401741|USDT|0.847
10524422|Binance|BTCUSDT|2020-12-31 08:02:21|29076.8|0.055|1599.224|1|1609401741|1609401741|USDT|0.055
10524424|Binance|BTCUSDT|2020-12-31 08:02:21|29076.8|0.427|12415.7936|1|1609401741|1609401741|USDT|0.427
10524425|Binance|BTCUSDT|2020-12-31 08:02:21|29080.51|0.313|9102.19963|1|1609401741|1609401741|USDT|0.313
10524429|Binance|BTCUSDT|2020-12-31 08:02:22|29076.94|0.044|1279.38536|1|1609401742|1609401742|USDT|0.044
10524430|Binance|BTCUSDT|2020-12-31 08:02:22|29077.35|0.14|4070.829|1|1609401742|1609401742|USDT|0.14
10524435|Binance|BTCUSD_210326|2020-12-31 08:02:23|30466.8|1410|141000|1|1609401743|1609401743|USD|4.628
10524438|Binance|BTCUSDT|2020-12-31 08:02:24|29057.59|1.7|49397.903|1|1609401744|1609401744|USDT|1.7
10524441|Binance|BTCUSDT|2020-12-31 08:02:24|29064.19|0.135|3923.66565|1|1609401744|1609401744|USDT|0.135
10524442|Binance|BTCUSDT|2020-12-31 08:02:24|29064.19|0.04|1162.5676|1|1609401744|1609401745|USDT|0.04
10524443|Binance|BTCUSDT|2020-12-31 08:02:24|29064.19|0.059|1714.78721|1|1609401744|1609401745|USDT|0.059
10524444|Binance|BTCUSDT|2020-12-31 08:02:24|29064.19|0.284|8254.22996|1|1609401744|1609401745|USDT|0.284
10524445|Binance|BTCUSDT|2020-12-31 08:02:25|29064.19|0.041|1191.63179|1|1609401745|1609401745|USDT|0.041
10524446|Binance|BTCUSDT|2020-12-31 08:02:25|29056.02|0.103|2992.77006|1|1609401745|1609401745|USDT|0.103
10524447|Binance|BTCUSD_PERP|2020-12-31 08:02:26|29065|145|14500|1|1609401746|1609401746|USD|0.4989
10524448|Binance|BTCUSDT|2020-12-31 08:02:26|29058.19|0.082|2382.77158|1|1609401746|1609401746|USDT|0.082
10524449|Binance|BTCUSDT|2020-12-31 08:02:26|29050.77|1|29050.77|1|1609401746|1609401746|USDT|1
10524450|Binance|BTCUSDT|2020-12-31 08:02:26|29048.02|2.984|86679.29168|1|1609401746|1609401746|USDT|2.984
10524451|Binance|BTCUSDT|2020-12-31 08:02:26|29045.25|3.791|110110.54275|1|1609401746|1609401746|USDT|3.791
10524452|Binance|BTCUSDT|2020-12-31 08:02:26|29053.81|0.448|13016.10688|1|1609401746|1609401746|USDT|0.448
10524454|Binance|BTCUSDT|2020-12-31 08:02:26|29046.32|0.383|11124.74056|1|1609401746|1609401747|USDT|0.383
10524461|Binance|BTCUSDT|2020-12-31 08:02:27|29040.35|0.123|3571.96305|1|1609401747|1609401747|USDT|0.123
10524464|Binance|BTCUSD_PERP|2020-12-31 08:02:28|29056.8|84|8400|1|1609401748|1609401748|USD|0.2891
10524466|Binance|BTCUSDT|2020-12-31 08:02:28|29036.45|1.627|47242.30415|1|1609401748|1609401748|USDT|1.627
10524468|Binance|BTCUSDT|2020-12-31 08:02:29|29032.8|3|87098.4|1|1609401749|1609401749|USDT|3
10524469|Binance|BTCUSDT|2020-12-31 08:02:29|29037.17|0.372|10801.82724|1|1609401749|1609401749|USDT|0.372
10524470|Binance|BTCUSD_PERP|2020-12-31 08:02:29|29053.3|100|10000|1|1609401749|1609401749|USD|0.3442
10524484|Binance|BTCUSDT|2020-12-31 08:02:31|29024.59|1.245|36135.61455|1|1609401751|1609401751|USDT|1.245
10524493|Binance|BTCUSDT|2020-12-31 08:02:33|29001.88|3|87005.64|1|1609401753|1609401753|USDT|3
10524494|Binance|BTCUSDT|2020-12-31 08:02:33|29001.32|4|116005.28|1|1609401753|1609401753|USDT|4
10524496|Binance|BTCUSDT|2020-12-31 08:02:33|29002.36|0.068|1972.16048|1|1609401753|1609401753|USDT|0.068
10524498|Binance|BTCUSDT|2020-12-31 08:02:33|28988.89|0.036|1043.60004|1|1609401753|1609401754|USDT|0.036
10524500|Binance|BTCUSDT|2020-12-31 08:02:33|28988.35|1|28988.35|1|1609401753|1609401754|USDT|1
10524501|Binance|BTCUSDT|2020-12-31 08:02:34|28991.06|0.187|5421.32822|1|1609401754|1609401754|USDT|0.187
10524503|Binance|BTCUSDT|2020-12-31 08:02:34|28970.15|0.5|14485.075|1|1609401754|1609401754|USDT|0.5
10524510|Binance|BTCUSDT|2020-12-31 08:02:35|28967.5|0.044|1274.57|1|1609401755|1609401755|USDT|0.044
10524512|Binance|BTCUSDT|2020-12-31 08:02:35|28976.15|0.462|13386.9813|1|1609401755|1609401756|USDT|0.462
10524515|Binance|BTCUSDT|2020-12-31 08:02:36|28990.6|0.458|13277.6948|1|1609401756|1609401756|USDT|0.458
10524518|Binance|BTCUSDT|2020-12-31 08:02:36|28956.95|0.415|12017.13425|1|1609401756|1609401756|USDT|0.415
10524519|Binance|BTCUSDT|2020-12-31 08:02:36|28964.97|0.101|2925.46197|1|1609401756|1609401756|USDT|0.101
10524520|Binance|BTCUSDT|2020-12-31 08:02:36|28958.72|0.08|2316.6976|1|1609401756|1609401756|USDT|0.08
10524524|Binance|BTCUSDT|2020-12-31 08:02:36|28958.79|0.15|4343.8185|1|1609401756|1609401757|USDT|0.15
10524525|Binance|BTCUSDT|2020-12-31 08:02:36|28965.29|0.07|2027.5703|1|1609401756|1609401757|USDT|0.07
10524526|Binance|BTCUSDT|2020-12-31 08:02:36|28965.28|0.08|2317.2224|1|1609401756|1609401757|USDT|0.08
10524527|Binance|BTCUSDT|2020-12-31 08:02:37|28965.3|0.058|1679.9874|1|1609401757|1609401757|USDT|0.058
10524530|Binance|BTCUSDT|2020-12-31 08:02:37|28971.48|0.039|1129.88772|1|1609401757|1609401757|USDT|0.039
10524537|Binance|BTCUSDT|2020-12-31 08:02:38|28939.3|1.147|33193.3771|1|1609401758|1609401758|USDT|1.147
10524538|Binance|BTCUSDT|2020-12-31 08:02:38|28932.51|0.543|15710.35293|1|1609401758|1609401758|USDT|0.543
10524540|Binance|BTCUSDT|2020-12-31 08:02:38|28927.07|0.065|1880.25955|1|1609401758|1609401758|USDT|0.065
10524542|Binance|BTCUSDT|2020-12-31 08:02:38|28930.28|0.088|2545.86464|1|1609401758|1609401758|USDT|0.088
10524544|Binance|BTCUSDT|2020-12-31 08:02:39|28930.18|0.037|1070.41666|1|1609401759|1609401759|USDT|0.037
10524545|Binance|BTCUSDT|2020-12-31 08:02:39|28930.28|0.229|6625.03412|1|1609401759|1609401759|USDT|0.229
10524546|Binance|BTCUSDT|2020-12-31 08:02:39|28929.14|1.341|38793.97674|1|1609401759|1609401759|USDT|1.341
10524548|Binance|BTCUSDT|2020-12-31 08:02:39|28930.21|0.339|9807.34119|1|1609401759|1609401759|USDT|0.339
10524549|Binance|BTCUSDT|2020-12-31 08:02:39|28929.74|0.487|14088.78338|1|1609401759|1609401759|USDT|0.487
10524550|Binance|BTCUSDT|2020-12-31 08:02:39|28927.76|0.102|2950.63152|1|1609401759|1609401759|USDT|0.102
10524708|Binance|BTCUSDT|2020-12-31 08:06:34|29097.99|0.1|2909.799|2|1609401994|1609401994|USDT|0.1
10524860|Binance|BTCUSDT|2020-12-31 08:25:07|28938.83|0.21|6077.1543|1|1609403107|1609403107|USDT|0.21
10524862|Binance|BTCUSDT|2020-12-31 08:25:08|28945.1|0.054|1563.0354|1|1609403108|1609403108|USDT|0.054
10524863|Binance|BTCUSDT|2020-12-31 08:25:08|28944.42|0.173|5007.38466|1|1609403108|1609403108|USDT|0.173
10524864|Binance|BTCUSDT|2020-12-31 08:25:08|28940.3|0.14|4051.642|1|1609403108|1609403108|USDT|0.14
10524866|Binance|BTCUSDT|2020-12-31 08:25:08|28941.2|0.134|3878.1208|1|1609403108|1609403108|USDT|0.134
10524867|Binance|BTCUSD_PERP|2020-12-31 08:25:08|28946.4|149|14900|1|1609403108|1609403108|USD|0.5148
10524868|Binance|BTCUSDT|2020-12-31 08:25:09|28938.94|0.78|22572.3732|1|1609403109|1609403109|USDT|0.78
10524870|Binance|BTCUSDT|2020-12-31 08:25:09|28943.37|0.388|11230.02756|1|1609403109|1609403109|USDT|0.388
10524871|Binance|BTCUSDT|2020-12-31 08:25:10|28939.65|0.08|2315.172|1|1609403110|1609403110|USDT|0.08
10524872|Binance|BTCUSDT|2020-12-31 08:25:10|28938.95|0.8|23151.16|1|1609403110|1609403111|USDT|0.8
10524873|Binance|BTCUSDT|2020-12-31 08:25:11|28938.3|0.061|1765.2363|1|1609403111|1609403111|USDT|0.061
10524875|Binance|BTCUSDT|2020-12-31 08:25:12|28954.95|1.719|49773.55905|1|1609403112|1609403112|USDT|1.719
10524894|Binance|BTCUSDT|2020-12-31 08:28:09|28931.1|0.058|1678.0038|1|1609403289|1609403289|USDT|0.058
10524897|Binance|BTCUSDT|2020-12-31 08:28:09|28930|0.2|5786|1|1609403289|1609403290|USDT|0.2
10524898|Binance|BTCUSDT|2020-12-31 08:28:11|28915.83|0.313|9050.65479|1|1609403291|1609403291|USDT|0.313
10524903|Binance|BTCUSDT|2020-12-31 08:28:12|28900.12|0.859|24825.20308|1|1609403292|1609403292|USDT|0.859
10524904|Binance|BTCUSDT|2020-12-31 08:28:12|28899.47|1.283|37078.02001|1|1609403292|1609403292|USDT|1.283
10524906|Binance|BTCUSDT|2020-12-31 08:28:12|28884.11|0.4|11553.644|1|1609403292|1609403293|USDT|0.4
10524907|Binance|BTCUSDT|2020-12-31 08:28:13|28855.54|0.041|1183.07714|1|1609403293|1609403293|USDT|0.041
10524908|Binance|BTCUSDT|2020-12-31 08:28:13|28838.02|0.06|1730.2812|1|1609403293|1609403293|USDT|0.06
10524909|Binance|BTCUSDT|2020-12-31 08:28:13|28838.13|1.001|28866.96813|1|1609403293|1609403293|USDT|1.001
10524912|Binance|BTCUSDT|2020-12-31 08:28:13|28838.42|0.266|7671.01972|1|1609403293|1609403293|USDT|0.266
10524915|Binance|BTCUSDT|2020-12-31 08:28:13|28849.69|0.4|11539.876|1|1609403293|1609403293|USDT|0.4
10524917|Binance|BTCUSDT|2020-12-31 08:28:13|28845.14|0.35|10095.799|1|1609403293|1609403293|USDT|0.35
10524919|Binance|BTCUSDT|2020-12-31 08:28:13|28838.04|3|86514.12|1|1609403293|1609403293|USDT|3
10524920|Binance|BTCUSDT|2020-12-31 08:28:13|28838.64|0.795|22926.7188|1|1609403293|1609403293|USDT|0.795
10524922|Binance|BTCUSDT|2020-12-31 08:28:13|28844.05|0.709|20450.43145|1|1609403293|1609403293|USDT|0.709
10524923|Binance|BTCUSDT|2020-12-31 08:28:13|28838.03|0.534|15399.50802|1|1609403293|1609403293|USDT|0.534
10524924|Binance|BTCUSDT|2020-12-31 08:28:13|28838.04|0.158|4556.41032|1|1609403293|1609403293|USDT|0.158
10524925|Binance|BTCUSDT|2020-12-31 08:28:13|28838.04|1.722|49659.10488|1|1609403293|1609403294|USDT|1.722
10524931|Binance|BTCUSDT|2020-12-31 08:28:13|28846.88|0.039|1125.02832|1|1609403293|1609403294|USDT|0.039
10524933|Binance|BTCUSDT|2020-12-31 08:28:14|28841.51|0.492|14190.02292|1|1609403294|1609403294|USDT|0.492
10524934|Binance|BTCUSD_PERP|2020-12-31 08:28:14|28850.1|15|1500|1|1609403294|1609403294|USD|0.052
10524935|Binance|BTCUSDT|2020-12-31 08:28:14|28845.45|0.048|1384.5816|1|1609403294|1609403294|USDT|0.048
10524938|Binance|BTCUSDT|2020-12-31 08:28:14|28851.74|0.409|11800.36166|1|1609403294|1609403294|USDT|0.409
10524939|Binance|BTCUSDT|2020-12-31 08:28:14|28841|0.035|1009.435|1|1609403294|1609403294|USDT|0.035
10524940|Binance|BTCUSDT|2020-12-31 08:28:14|28839.48|0.603|17390.20644|1|1609403294|1609403294|USDT|0.603
10524941|Binance|BTCUSDT|2020-12-31 08:28:14|28850.68|0.1|2885.068|1|1609403294|1609403294|USDT|0.1
10524942|Binance|BTCUSDT|2020-12-31 08:28:14|28847.62|0.7|20193.334|1|1609403294|1609403294|USDT|0.7
10524943|Binance|BTCUSD_PERP|2020-12-31 08:28:14|28850.1|139|13900|1|1609403294|1609403294|USD|0.4819
10524944|Binance|BTCUSDT|2020-12-31 08:28:14|28848.65|0.839|24204.01735|1|1609403294|1609403294|USDT|0.839
10524945|Binance|BTCUSDT|2020-12-31 08:28:14|28848.2|1|28848.2|1|1609403294|1609403294|USDT|1
10524946|Binance|BTCUSDT|2020-12-31 08:28:14|28846.32|0.223|6432.72936|1|1609403294|1609403294|USDT|0.223
10524947|Binance|BTCUSDT|2020-12-31 08:28:14|28846.09|0.106|3057.68554|1|1609403294|1609403294|USDT|0.106
10524949|Binance|BTCUSDT|2020-12-31 08:28:14|28842.07|0.958|27630.70306|1|1609403294|1609403294|USDT|0.958
10524951|Binance|BTCUSD_PERP|2020-12-31 08:28:14|28846|120|12000|1|1609403294|1609403295|USD|0.4161
10524953|Binance|BTCUSDT|2020-12-31 08:28:14|28846.08|0.136|3923.06688|1|1609403294|1609403295|USDT|0.136
10524954|Binance|BTCUSD_PERP|2020-12-31 08:28:14|28846|182|18200|1|1609403294|1609403295|USD|0.631
10524955|Binance|BTCUSDT|2020-12-31 08:28:14|28843.36|0.546|15748.47456|1|1609403294|1609403295|USDT|0.546
10524956|Binance|BTCUSDT|2020-12-31 08:28:15|28840.31|0.35|10094.1085|1|1609403295|1609403295|USDT|0.35
10524957|Binance|BTCUSDT|2020-12-31 08:28:15|28838.32|0.833|24022.32056|1|1609403295|1609403295|USDT|0.833
10524959|Binance|BTCUSDT|2020-12-31 08:28:15|28838.68|1.723|49689.04564|1|1609403295|1609403295|USDT|1.723
10524961|Binance|BTCUSDT|2020-12-31 08:28:15|28838.13|0.166|4787.12958|1|1609403295|1609403295|USDT|0.166
10524963|Binance|BTCUSDT|2020-12-31 08:28:15|28834.98|0.702|20242.15596|1|1609403295|1609403295|USDT|0.702
10524967|Binance|BTCUSDT|2020-12-31 08:28:15|28848.93|1.507|43475.33751|1|1609403295|1609403295|USDT|1.507
10524970|Binance|BTCUSD_PERP|2020-12-31 08:28:15|28849.9|153|15300|1|1609403295|1609403295|USD|0.5304
10524976|Binance|BTCUSD_PERP|2020-12-31 08:28:17|28854.1|29|2900|1|1609403297|1609403297|USD|0.1006
10524979|Binance|BTCUSDT|2020-12-31 08:28:19|28822.7|1.71|49286.817|1|1609403299|1609403299|USDT|1.71
10524980|Binance|BTCUSDT|2020-12-31 08:28:19|28831.96|0.185|5333.9126|1|1609403299|1609403299|USDT|0.185
10524981|Binance|BTCUSDT|2020-12-31 08:28:19|28831.96|0.567|16347.72132|1|1609403299|1609403299|USDT|0.567
10524983|Binance|BTCUSDT|2020-12-31 08:28:19|28831.96|0.037|1066.78252|1|1609403299|1609403299|USDT|0.037
10524989|Binance|BTCUSDT|2020-12-31 08:28:19|28817.83|4|115271.32|1|1609403299|1609403300|USDT|4
10524991|Binance|BTCUSDT|2020-12-31 08:28:20|28817.72|0.1|2881.772|1|1609403300|1609403300|USDT|0.1
10524998|Binance|BTCUSDT|2020-12-31 08:28:21|28815.35|0.04|1152.614|1|1609403301|1609403301|USDT|0.04
10525000|Binance|BTCUSDT|2020-12-31 08:28:21|28815.35|0.092|2651.0122|1|1609403301|1609403301|USDT|0.092
10525001|Binance|BTCUSDT|2020-12-31 08:28:21|28813.06|0.12|3457.5672|1|1609403301|1609403301|USDT|0.12
10525002|Binance|BTCUSDT|2020-12-31 08:28:21|28811.01|0.8|23048.808|1|1609403301|1609403301|USDT|0.8
10525003|Binance|BTCUSD_PERP|2020-12-31 08:28:21|28817.3|290|29000|1|1609403301|1609403301|USD|1.0064
10525006|Binance|BTCUSDT|2020-12-31 08:28:21|28811.02|0.04|1152.4408|1|1609403301|1609403301|USDT|0.04
10525007|Binance|BTCUSDT|2020-12-31 08:28:21|28811.04|0.051|1469.36304|1|1609403301|1609403301|USDT|0.051
10525008|Binance|BTCUSDT|2020-12-31 08:28:21|28811.51|0.286|8240.09186|1|1609403301|1609403301|USDT|0.286
10525009|Binance|BTCUSD_PERP|2020-12-31 08:28:21|28817.3|685|68500|1|1609403301|1609403301|USD|2.3771
10525010|Binance|BTCUSDT|2020-12-31 08:28:21|28811.91|2.381|68601.15771|1|1609403301|1609403302|USDT|2.381
10525011|Binance|BTCUSDT|2020-12-31 08:28:21|28821.59|0.762|21962.05158|1|1609403301|1609403302|USDT|0.762
10525012|Binance|BTCUSDT|2020-12-31 08:28:22|28821.59|0.125|3602.69875|1|1609403302|1609403302|USDT|0.125
10525014|Binance|BTCUSDT|2020-12-31 08:28:22|28824.53|0.085|2450.08505|1|1609403302|1609403302|USDT|0.085
10525163|Binance|BTCUSDT|2020-12-31 08:40:55|28987.78|0.672|19479.78816|2|1609404055|1609404055|USDT|0.672
10525165|Binance|BTCUSDT|2020-12-31 08:41:04|29009.46|0.06|1740.5676|2|1609404064|1609404064|USDT|0.06
10525167|Binance|BTCUSDT|2020-12-31 08:41:15|29015.99|0.156|4526.49444|2|1609404075|1609404075|USDT|0.156
10525174|Binance|BTCUSDT|2020-12-31 08:43:13|29031.14|0.157|4557.88898|2|1609404193|1609404193|USDT|0.157
10525175|Binance|BTCUSDT|2020-12-31 08:43:14|29034.61|0.224|6503.75264|2|1609404194|1609404194|USDT|0.224
10525176|Binance|BTCUSDT|2020-12-31 08:43:15|29046.73|0.056|1626.61688|2|1609404195|1609404195|USDT|0.056
10525177|Binance|BTCUSDT|2020-12-31 08:43:17|29046.96|2|58093.92|2|1609404197|1609404197|USDT|2
10525195|Binance|BTCUSDT|2020-12-31 08:55:21|29051.49|0.04|1162.0596|2|1609404921|1609404921|USDT|0.04
10525199|Binance|BTCUSDT|2020-12-31 08:55:23|29057.59|0.098|2847.64382|2|1609404923|1609404923|USDT|0.098
10525200|Binance|BTCUSDT|2020-12-31 08:55:25|29054.28|0.154|4474.35912|2|1609404925|1609404925|USDT|0.154
10525210|Binance|BTCUSDT|2020-12-31 09:02:40|28917.73|1.415|40918.58795|1|1609405360|1609405360|USDT|1.415
10525214|Binance|BTCUSDT|2020-12-31 09:04:01|28890.52|0.908|26232.59216|1|1609405441|1609405442|USDT|0.908
10525227|Binance|BTCUSDT|2020-12-31 09:08:34|28879.15|0.108|3118.9482|1|1609405714|1609405714|USDT|0.108
10525228|Binance|BTCUSD_PERP|2020-12-31 09:08:46|28884.5|160|16000|1|1609405726|1609405726|USD|0.554
10525230|Binance|BTCUSD_210625|2020-12-31 09:08:56|31103|41|4100|1|1609405736|1609405737|USD|0.1319
10525266|Binance|BTCUSDT|2020-12-31 09:12:37|28860.01|0.067|1933.62067|1|1609405957|1609405957|USDT|0.067
10525292|Binance|BTCUSDT|2020-12-31 09:14:08|28838.43|0.57|16437.9051|1|1609406048|1609406048|USDT|0.57
10525296|Binance|BTCUSDT|2020-12-31 09:14:11|28824.96|0.166|4784.94336|1|1609406051|1609406052|USDT|0.166
10525298|Binance|BTCUSDT|2020-12-31 09:14:13|28823.73|0.187|5390.03751|1|1609406053|1609406053|USDT|0.187
10525299|Binance|BTCUSD_PERP|2020-12-31 09:14:15|28826.4|817|81700|1|1609406055|1609406055|USD|2.8343
10525302|Binance|BTCUSDT|2020-12-31 09:14:17|28830.47|0.187|5391.29789|1|1609406057|1609406057|USDT|0.187
10525308|Binance|BTCUSDT|2020-12-31 09:14:22|28810.99|0.035|1008.38465|1|1609406062|1609406062|USDT|0.035
10525309|Binance|BTCUSD_PERP|2020-12-31 09:14:22|28817.3|858|85800|1|1609406062|1609406062|USD|2.9774
10525310|Binance|BTCUSDT|2020-12-31 09:14:22|28810.99|0.667|19216.93033|1|1609406062|1609406063|USDT|0.667
10525315|Binance|BTCUSDT|2020-12-31 09:14:24|28809.15|0.05|1440.4575|1|1609406064|1609406064|USDT|0.05
10525316|Binance|BTCUSDT|2020-12-31 09:14:24|28809.81|0.246|7087.21326|1|1609406064|1609406064|USDT|0.246
10525317|Binance|BTCUSDT|2020-12-31 09:14:24|28803.43|4|115213.72|1|1609406064|1609406064|USDT|4
10525319|Binance|BTCUSDT|2020-12-31 09:14:24|28805.73|0.22|6337.2606|1|1609406064|1609406064|USDT|0.22
10525325|Binance|BTCUSDT|2020-12-31 09:14:28|28794.43|0.126|3628.09818|1|1609406068|1609406068|USDT|0.126
10525326|Binance|BTCUSDT|2020-12-31 09:14:28|28794.43|0.2|5758.886|1|1609406068|1609406068|USDT|0.2
10525329|Binance|BTCUSDT|2020-12-31 09:14:28|28794.5|0.072|2073.204|1|1609406068|1609406068|USDT|0.072
10525330|Binance|BTCUSDT|2020-12-31 09:14:28|28794.3|1.709|49209.4587|1|1609406068|1609406068|USDT|1.709
10525331|Binance|BTCUSDT|2020-12-31 09:14:28|28791.42|0.321|9242.04582|1|1609406068|1609406068|USDT|0.321
10525332|Binance|BTCUSDT|2020-12-31 09:14:28|28789.8|0.195|5614.011|1|1609406068|1609406068|USDT|0.195
10525333|Binance|BTCUSDT|2020-12-31 09:14:28|28790|0.124|3569.96|1|1609406068|1609406068|USDT|0.124
10525338|Binance|BTCUSDT|2020-12-31 09:14:29|28766.28|0.13|3739.6164|1|1609406069|1609406069|USDT|0.13
10525340|Binance|BTCUSDT|2020-12-31 09:14:29|28760|0.119|3422.44|1|1609406069|1609406069|USDT|0.119
10525341|Binance|BTCUSDT|2020-12-31 09:14:29|28760.88|0.269|7736.67672|1|1609406069|1609406069|USDT|0.269
10525342|Binance|BTCUSDT|2020-12-31 09:14:29|28760.01|0.065|1869.40065|1|1609406069|1609406069|USDT|0.065
10525345|Binance|BTCUSD_PERP|2020-12-31 09:14:29|28772.1|45|4500|1|1609406069|1609406070|USD|0.1565
10525350|Binance|BTCUSDT|2020-12-31 09:14:30|28742.71|1.722|49494.94662|1|1609406070|1609406070|USDT|1.722
10525351|Binance|BTCUSDT|2020-12-31 09:14:30|28741.82|0.078|2241.86196|1|1609406070|1609406070|USDT|0.078
10525352|Binance|BTCUSDT|2020-12-31 09:14:30|28745.51|0.365|10492.11115|1|1609406070|1609406070|USDT|0.365
10525354|Binance|BTCUSD_210326|2020-12-31 09:14:30|30095.9|45|4500|1|1609406070|1609406070|USD|0.1496
10525356|Binance|BTCUSDT|2020-12-31 09:14:30|28746.74|0.053|1523.57722|1|1609406070|1609406070|USDT|0.053
10525359|Binance|BTCUSDT|2020-12-31 09:14:30|28744.51|0.8|22995.608|1|1609406070|1609406070|USDT|0.8
10525360|Binance|BTCUSDT|2020-12-31 09:14:30|28741.84|1.5|43112.76|1|1609406070|1609406070|USDT|1.5
10525361|Binance|BTCUSDT|2020-12-31 09:14:30|28741.82|0.677|19458.21214|1|1609406070|1609406070|USDT|0.677
10525362|Binance|BTCUSDT|2020-12-31 09:14:30|28746.73|0.046|1322.34958|1|1609406070|1609406070|USDT|0.046
10525365|Binance|BTCUSDT|2020-12-31 09:14:30|28746.42|0.05|1437.321|1|1609406070|1609406070|USDT|0.05
10525366|Binance|BTCUSDT|2020-12-31 09:14:30|28742.1|0.5|14371.05|1|1609406070|1609406070|USDT|0.5
10525368|Binance|BTCUSDT|2020-12-31 09:14:30|28745.28|0.036|1034.83008|1|1609406070|1609406070|USDT|0.036
10525370|Binance|BTCUSDT|2020-12-31 09:14:30|28744.44|0.422|12130.15368|1|1609406070|1609406070|USDT|0.422
10525371|Binance|BTCUSDT|2020-12-31 09:14:30|28741.85|9.119|262096.93015|1|1609406070|1609406071|USDT|9.119
10525373|Binance|BTCUSDT|2020-12-31 09:14:30|28740.93|0.109|3132.76137|1|1609406070|1609406071|USDT|0.109
10525378|Binance|BTCUSDT|2020-12-31 09:14:30|28740.94|0.047|1350.82418|1|1609406070|1609406071|USDT|0.047
10525380|Binance|BTCUSD_210625|2020-12-31 09:14:30|30945.9|111|11100|1|1609406070|1609406071|USD|0.3587
10525382|Binance|BTCUSDT|2020-12-31 09:14:30|28738.63|2.195|63081.29285|1|1609406070|1609406071|USDT|2.195
10525383|Binance|BTCUSDT|2020-12-31 09:14:31|28738.01|1.181|33939.58981|1|1609406071|1609406071|USDT|1.181
10525385|Binance|BTCUSDT|2020-12-31 09:14:31|28738.12|1.73|49716.9476|1|1609406071|1609406071|USDT|1.73
10525387|Binance|BTCUSDT|2020-12-31 09:14:31|28740.64|0.081|2327.99184|1|1609406071|1609406071|USDT|0.081
10525388|Binance|BTCUSDT|2020-12-31 09:14:31|28737.6|7|201163.2|1|1609406071|1609406071|USDT|7
10525389|Binance|BTCUSD_210326|2020-12-31 09:14:31|30087.2|300|30000|1|1609406071|1609406071|USD|0.9972
10525390|Binance|BTCUSDT|2020-12-31 09:14:31|28709.89|0.79|22680.8131|1|1609406071|1609406071|USDT|0.79
10525391|Binance|BTCUSDT|2020-12-31 09:14:31|28731.66|1.079|31001.46114|1|1609406071|1609406071|USDT|1.079
10525393|Binance|BTCUSDT|2020-12-31 09:14:31|28722.56|1.798|51643.16288|1|1609406071|1609406071|USDT|1.798
10525394|Binance|BTCUSDT|2020-12-31 09:14:31|28717.74|0.127|3647.15298|1|1609406071|1609406071|USDT|0.127
10525395|Binance|BTCUSDT|2020-12-31 09:14:31|28713.72|0.075|2153.529|1|1609406071|1609406071|USDT|0.075
10525396|Binance|BTCUSDT|2020-12-31 09:14:31|28717.74|0.063|1809.21762|1|1609406071|1609406071|USDT|0.063
10525397|Binance|BTCUSDT|2020-12-31 09:14:31|28711.72|1.015|29142.3958|1|1609406071|1609406071|USDT|1.015
10525399|Binance|BTCUSD_210326|2020-12-31 09:14:31|30067.6|718|71800|1|1609406071|1609406072|USD|2.388
10525400|Binance|BTCUSDT|2020-12-31 09:14:31|28711.02|0.174|4995.71748|1|1609406071|1609406072|USDT|0.174
10525401|Binance|BTCUSDT|2020-12-31 09:14:31|28705.55|1.218|34963.3599|1|1609406071|1609406072|USDT|1.218
10525403|Binance|BTCUSDT|2020-12-31 09:14:31|28704.28|0.209|5999.19452|1|1609406071|1609406072|USDT|0.209
10525404|Binance|BTCUSDT|2020-12-31 09:14:32|28704.28|0.122|3501.92216|1|1609406072|1609406072|USDT|0.122
10525405|Binance|BTCUSD_PERP|2020-12-31 09:14:32|28730.1|10|1000|1|1609406072|1609406072|USD|0.0349
10525406|Binance|BTCUSDT|2020-12-31 09:14:32|28705.01|0.1|2870.501|1|1609406072|1609406072|USDT|0.1
10525408|Binance|BTCUSDT|2020-12-31 09:14:32|28707.54|0.082|2354.01828|1|1609406072|1609406072|USDT|0.082
10525410|Binance|BTCUSD_PERP|2020-12-31 09:14:32|28720.9|266|26600|1|1609406072|1609406072|USD|0.9262
10525411|Binance|BTCUSD_PERP|2020-12-31 09:14:32|28720.9|45|4500|1|1609406072|1609406072|USD|0.1567
10525418|Binance|BTCUSDT|2020-12-31 09:14:33|28743.09|0.039|1120.98051|1|1609406073|1609406073|USDT|0.039
10525423|Binance|BTCUSDT|2020-12-31 09:14:33|28727.85|0.1|2872.785|1|1609406073|1609406073|USDT|0.1
10525424|Binance|BTCUSDT|2020-12-31 09:14:33|28728.27|0.769|22092.03963|1|1609406073|1609406073|USDT|0.769
10525425|Binance|BTCUSDT|2020-12-31 09:14:33|28718.87|0.059|1694.41333|1|1609406073|1609406073|USDT|0.059
10525427|Binance|BTCUSDT|2020-12-31 09:14:33|28717.82|1.002|28775.25564|1|1609406073|1609406073|USDT|1.002
10525428|Binance|BTCUSDT|2020-12-31 09:14:33|28718.94|0.526|15106.16244|1|1609406073|1609406073|USDT|0.526
10525431|Binance|BTCUSDT|2020-12-31 09:14:33|28718.03|0.29|8328.2287|1|1609406073|1609406074|USDT|0.29
10525434|Binance|BTCUSDT|2020-12-31 09:14:34|28718.03|0.05|1435.9015|1|1609406074|1609406074|USDT|0.05
10525437|Binance|BTCUSDT|2020-12-31 09:14:34|28736.68|0.108|3103.56144|1|1609406074|1609406074|USDT|0.108
10525438|Binance|BTCUSDT|2020-12-31 09:14:34|28738.51|0.089|2557.72739|1|1609406074|1609406074|USDT|0.089
10525440|Binance|BTCUSDT|2020-12-31 09:14:34|28744.62|0.153|4397.92686|1|1609406074|1609406074|USDT|0.153
10525443|Binance|BTCUSDT|2020-12-31 09:14:35|28747.49|0.048|1379.87952|1|1609406075|1609406075|USDT|0.048
10525444|Binance|BTCUSDT|2020-12-31 09:14:35|28742.09|0.723|20780.53107|1|1609406075|1609406075|USDT|0.723
10525445|Binance|BTCUSDT|2020-12-31 09:14:35|28741.93|0.569|16354.15817|1|1609406075|1609406075|USDT|0.569
10525563|Binance|BTCUSDT|2020-12-31 09:16:27|28715.57|0.054|1550.64078|1|1609406187|1609406187|USDT|0.054
10525564|Binance|BTCUSDT|2020-12-31 09:16:27|28717.02|0.042|1206.11484|1|1609406187|1609406187|USDT|0.042
10525568|Binance|BTCUSDT|2020-12-31 09:16:27|28717.86|0.859|24668.64174|1|1609406187|1609406188|USDT|0.859
10525570|Binance|BTCUSDT|2020-12-31 09:16:27|28710.73|0.041|1177.13993|1|1609406187|1609406188|USDT|0.041
10525571|Binance|BTCUSDT|2020-12-31 09:16:27|28709.96|0.902|25896.38392|1|1609406187|1609406188|USDT|0.902
10525574|Binance|BTCUSDT|2020-12-31 09:16:28|28710.85|0.455|13063.43675|1|1609406188|1609406188|USDT|0.455
10525575|Binance|BTCUSDT|2020-12-31 09:16:28|28710.85|0.561|16106.78685|1|1609406188|1609406188|USDT|0.561
10525578|Binance|BTCUSDT|2020-12-31 09:16:28|28705.21|0.35|10046.8235|1|1609406188|1609406188|USDT|0.35
10525580|Binance|BTCUSDT|2020-12-31 09:16:28|28701.63|16.408|470936.34504|1|1609406188|1609406189|USDT|16.408
10525584|Binance|BTCUSDT|2020-12-31 09:16:29|28691.52|0.437|12538.19424|1|1609406189|1609406189|USDT|0.437
10525585|Binance|BTCUSDT|2020-12-31 09:16:29|28700|0.35|10045|1|1609406189|1609406189|USDT|0.35
10525586|Binance|BTCUSDT|2020-12-31 09:16:29|28697.86|0.089|2554.10954|1|1609406189|1609406189|USDT|0.089
10525588|Binance|BTCUSDT|2020-12-31 09:16:29|28692.14|0.063|1807.60482|1|1609406189|1609406189|USDT|0.063
10525591|Binance|BTCUSDT|2020-12-31 09:16:29|28692.14|0.109|3127.44326|1|1609406189|1609406189|USDT|0.109
10525592|Binance|BTCUSDT|2020-12-31 09:16:29|28694.23|1.7|48780.191|1|1609406189|1609406189|USDT|1.7
10525597|Binance|BTCUSDT|2020-12-31 09:16:30|28684.18|0.105|3011.8389|1|1609406190|1609406190|USDT|0.105
10525599|Binance|BTCUSDT|2020-12-31 09:16:30|28676.47|0.15|4301.4705|1|1609406190|1609406190|USDT|0.15
10525601|Binance|BTCUSDT|2020-12-31 09:16:30|28669.95|0.854|24484.1373|1|1609406190|1609406190|USDT|0.854
10525603|Binance|BTCUSDT|2020-12-31 09:16:30|28674.46|0.438|12559.41348|1|1609406190|1609406190|USDT|0.438
10525606|Binance|BTCUSDT|2020-12-31 09:16:30|28684.15|0.036|1032.6294|1|1609406190|1609406191|USDT|0.036
10525607|Binance|BTCUSDT|2020-12-31 09:16:30|28684.15|0.035|1003.94525|1|1609406190|1609406191|USDT|0.035
10525610|Binance|BTCUSDT|2020-12-31 09:16:31|28690.61|0.048|1377.14928|1|1609406191|1609406191|USDT|0.048
10525614|Binance|BTCUSDT|2020-12-31 09:16:32|28702.39|0.226|6486.74014|1|1609406192|1609406192|USDT|0.226
10525615|Binance|BTCUSDT|2020-12-31 09:16:32|28701.61|0.09|2583.1449|1|1609406192|1609406192|USDT|0.09
10525619|Binance|BTCUSDT|2020-12-31 09:16:32|28695.37|0.2|5739.074|1|1609406192|1609406192|USDT|0.2
10525674|Binance|BTCUSDT|2020-12-31 09:16:47|28678.72|1.404|40264.92288|1|1609406207|1609406207|USDT|1.404
10525676|Binance|BTCUSDT|2020-12-31 09:16:47|28673.49|0.101|2896.02249|1|1609406207|1609406207|USDT|0.101
10525680|Binance|BTCUSDT|2020-12-31 09:16:48|28673.75|0.244|6996.395|1|1609406208|1609406208|USDT|0.244
10525684|Binance|BTCUSDT|2020-12-31 09:16:49|28664.38|3.196|91611.35848|1|1609406209|1609406209|USDT|3.196
10525685|Binance|BTCUSD_PERP|2020-12-31 09:16:49|28670.2|37|3700|1|1609406209|1609406209|USD|0.1291
10525690|Binance|BTCUSDT|2020-12-31 09:16:49|28656.64|0.324|9284.75136|1|1609406209|1609406209|USDT|0.324
10525696|Binance|BTCUSDT|2020-12-31 09:16:49|28658.01|0.2|5731.602|1|1609406209|1609406209|USDT|0.2
10525702|Binance|BTCUSD_PERP|2020-12-31 09:16:49|28662.1|21|2100|1|1609406209|1609406209|USD|0.0733
10525704|Binance|BTCUSD_PERP|2020-12-31 09:16:49|28658.9|234|23400|1|1609406209|1609406210|USD|0.8166
10525705|Binance|BTCUSDT|2020-12-31 09:16:49|28659.88|0.1|2865.988|1|1609406209|1609406210|USDT|0.1
10525707|Binance|BTCUSDT|2020-12-31 09:16:50|28668|0.108|3096.144|1|1609406210|1609406210|USDT|0.108
10525709|Binance|BTCUSD_PERP|2020-12-31 09:16:50|28667.9|35|3500|1|1609406210|1609406210|USD|0.1221
10525711|Binance|BTCUSDT|2020-12-31 09:16:50|28666.19|1.534|43973.93546|1|1609406210|1609406210|USDT|1.534
10525804|Binance|BTCUSDT|2020-12-31 09:17:07|28664.03|0.062|1777.16986|1|1609406227|1609406227|USDT|0.062
10525827|Binance|BTCUSDT|2020-12-31 09:17:09|28650.54|0.663|18995.30802|1|1609406229|1609406230|USDT|0.663
10525829|Binance|BTCUSDT|2020-12-31 09:17:10|28650.77|0.2|5730.154|1|1609406230|1609406230|USDT|0.2
10525836|Binance|BTCUSDT|2020-12-31 09:17:10|28650.36|1|28650.36|1|1609406230|1609406230|USDT|1
10525837|Binance|BTCUSDT|2020-12-31 09:17:10|28650|0.294|8423.1|1|1609406230|1609406230|USDT|0.294
10525838|Binance|BTCUSDT|2020-12-31 09:17:10|28650|0.6|17190|1|1609406230|1609406230|USDT|0.6
10525839|Binance|BTCUSDT|2020-12-31 09:17:10|28650|0.3|8595|1|1609406230|1609406230|USDT|0.3
10525842|Binance|BTCUSDT|2020-12-31 09:17:10|28640|0.035|1002.4|1|1609406230|1609406230|USDT|0.035
10525848|Binance|BTCUSDT|2020-12-31 09:17:10|28640|0.043|1231.52|1|1609406230|1609406230|USDT|0.043
10525856|Binance|BTCUSDT|2020-12-31 09:17:11|28642.03|0.398|11399.52794|1|1609406231|1609406231|USDT|0.398
10525858|Binance|BTCUSDT|2020-12-31 09:17:11|28644.38|0.216|6187.18608|1|1609406231|1609406231|USDT|0.216
10525859|Binance|BTCUSDT|2020-12-31 09:17:11|28640.71|3|85922.13|1|1609406231|1609406231|USDT|3
10525864|Binance|BTCUSDT|2020-12-31 09:17:11|28645.18|0.071|2033.80778|1|1609406231|1609406231|USDT|0.071
10525866|Binance|BTCUSDT|2020-12-31 09:17:11|28644.16|0.043|1231.69888|1|1609406231|1609406231|USDT|0.043
10525879|Binance|BTCUSDT|2020-12-31 09:17:12|28611.69|0.073|2088.65337|1|1609406232|1609406232|USDT|0.073
10525881|Binance|BTCUSDT|2020-12-31 09:17:12|28611.69|0.095|2718.11055|1|1609406232|1609406232|USDT|0.095
10525882|Binance|BTCUSDT|2020-12-31 09:17:12|28616.23|0.045|1287.73035|1|1609406232|1609406232|USDT|0.045
10525883|Binance|BTCUSDT|2020-12-31 09:17:12|28612.24|3|85836.72|1|1609406232|1609406232|USDT|3
10525886|Binance|BTCUSDT|2020-12-31 09:17:12|28613.59|0.075|2146.01925|1|1609406232|1609406232|USDT|0.075
10525887|Binance|BTCUSDT|2020-12-31 09:17:12|28613.59|0.053|1516.52027|1|1609406232|1609406232|USDT|0.053
10525888|Binance|BTCUSDT|2020-12-31 09:17:12|28613.59|0.064|1831.26976|1|1609406232|1609406233|USDT|0.064
10525890|Binance|BTCUSDT|2020-12-31 09:17:12|28611.71|0.044|1258.91524|1|1609406232|1609406233|USDT|0.044
10525895|Binance|BTCUSD_PERP|2020-12-31 09:17:13|28620.8|247|24700|1|1609406233|1609406233|USD|0.8631
10525896|Binance|BTCUSDT|2020-12-31 09:17:13|28611.82|4|114447.28|1|1609406233|1609406233|USDT|4
10525897|Binance|BTCUSDT|2020-12-31 09:17:13|28610.75|5|143053.75|1|1609406233|1609406233|USDT|5
10525900|Binance|BTCUSDT|2020-12-31 09:17:13|28616.32|0.049|1402.19968|1|1609406233|1609406233|USDT|0.049
10525901|Binance|BTCUSD_PERP|2020-12-31 09:17:13|28620.8|33|3300|1|1609406233|1609406233|USD|0.1154
10525905|Binance|BTCUSDT|2020-12-31 09:17:13|28615.67|0.096|2747.10432|1|1609406233|1609406233|USDT|0.096
10525907|Binance|BTCUSDT|2020-12-31 09:17:13|28611.33|0.109|3118.63497|1|1609406233|1609406233|USDT|0.109
10525908|Binance|BTCUSDT|2020-12-31 09:17:13|28610|3|85830|1|1609406233|1609406233|USDT|3
10525909|Binance|BTCUSD_PERP|2020-12-31 09:17:13|28618.8|201|20100|1|1609406233|1609406233|USD|0.7024
10525917|Binance|BTCUSDT|2020-12-31 09:17:13|28610|0.197|5636.17|1|1609406233|1609406233|USDT|0.197
10525919|Binance|BTCUSDT|2020-12-31 09:17:13|28610.01|12.858|367867.50858|1|1609406233|1609406234|USDT|12.858
10525920|Binance|BTCUSDT|2020-12-31 09:17:13|28610|0.08|2288.8|1|1609406233|1609406234|USDT|0.08
10525922|Binance|BTCUSDT|2020-12-31 09:17:14|28614.19|0.054|1545.16626|1|1609406234|1609406234|USDT|0.054
10525923|Binance|BTCUSDT|2020-12-31 09:17:14|28614.19|0.101|2890.03319|1|1609406234|1609406234|USDT|0.101
10525924|Binance|BTCUSDT|2020-12-31 09:17:14|28614.19|0.079|2260.52101|1|1609406234|1609406234|USDT|0.079
10525925|Binance|BTCUSDT|2020-12-31 09:17:14|28610|0.042|1201.62|1|1609406234|1609406234|USDT|0.042
10525926|Binance|BTCUSDT|2020-12-31 09:17:14|28610|0.045|1287.45|1|1609406234|1609406234|USDT|0.045
10525927|Binance|BTCUSDT|2020-12-31 09:17:14|28610|0.75|21457.5|1|1609406234|1609406234|USDT|0.75
10525928|Binance|BTCUSDT|2020-12-31 09:17:14|28612.57|0.112|3204.60784|1|1609406234|1609406234|USDT|0.112
10525944|Binance|BTCUSDT|2020-12-31 09:17:17|28606.8|0.585|16734.978|1|1609406237|1609406237|USDT|0.585
10525945|Binance|BTCUSD_PERP|2020-12-31 09:17:17|28611.9|36|3600|1|1609406237|1609406237|USD|0.1259
10525948|Binance|BTCUSDT|2020-12-31 09:17:17|28607.36|0.3|8582.208|1|1609406237|1609406237|USDT|0.3
10525956|Binance|BTCUSD_PERP|2020-12-31 09:17:18|28632.5|68|6800|1|1609406238|1609406238|USD|0.2375
10526121|Binance|BTCUSDT|2020-12-31 09:23:20|28856.34|0.689|19882.01826|2|1609406600|1609406600|USDT|0.689
10526256|Binance|BTCUSDT|2020-12-31 09:30:55|28929.48|1.16|33558.1968|2|1609407055|1609407055|USDT|1.16
10526274|Binance|BTCUSD_210326|2020-12-31 09:33:06|30331.3|70|7000|2|1609407186|1609407186|USD|0.2308
10526275|Binance|BTCUSDT|2020-12-31 09:33:06|28953.11|0.048|1389.74928|2|1609407186|1609407186|USDT|0.048
10526276|Binance|BTCUSDT|2020-12-31 09:33:07|28953.84|0.109|3155.96856|2|1609407187|1609407187|USDT|0.109
10526277|Binance|BTCUSD_PERP|2020-12-31 09:33:07|28950|148|14800|2|1609407187|1609407187|USD|0.5113
10526278|Binance|BTCUSDT|2020-12-31 09:33:09|28962.36|0.178|5155.30008|2|1609407189|1609407189|USDT|0.178
10526281|Binance|BTCUSDT|2020-12-31 09:36:43|28940.01|0.221|6395.74221|2|1609407403|1609407403|USDT|0.221
10526286|Binance|BTCUSDT|2020-12-31 09:38:50|28988.2|0.186|5391.8052|2|1609407530|1609407530|USDT|0.186
10526287|Binance|BTCUSDT|2020-12-31 09:38:51|28996.77|0.22|6379.2894|2|1609407531|1609407531|USDT|0.22
10526289|Binance|BTCUSDT|2020-12-31 09:38:53|29004.95|0.051|1479.25245|2|1609407533|1609407533|USDT|0.051
10526293|Binance|BTCUSDT|2020-12-31 09:38:56|29021.99|0.235|6820.16765|2|1609407536|1609407536|USDT|0.235
10526314|Binance|BTCUSDT|2020-12-31 09:41:58|29009.72|1|29009.72|2|1609407718|1609407718|USDT|1
10526315|Binance|BTCUSDT|2020-12-31 09:41:58|29009.82|0.099|2871.97218|2|1609407718|1609407718|USDT|0.099
10526320|Binance|BTCUSDT|2020-12-31 09:42:08|29039.26|0.748|21721.36648|2|1609407728|1609407728|USDT|0.748
10526321|Binance|BTCUSDT|2020-12-31 09:42:08|29040|3.776|109655.04|2|1609407728|1609407728|USDT|3.776
10526322|Binance|BTCUSDT|2020-12-31 09:42:08|29048.59|1.01|29339.0759|2|1609407728|1609407728|USDT|1.01
10526331|Binance|BTCUSDT|2020-12-31 09:42:13|29075.71|0.042|1221.17982|2|1609407733|1609407733|USDT|0.042
10526332|Binance|BTCUSDT|2020-12-31 09:42:13|29068.19|0.726|21103.50594|2|1609407733|1609407733|USDT|0.726
10526335|Binance|BTCUSDT|2020-12-31 09:42:13|29069.01|0.04|1162.7604|2|1609407733|1609407734|USDT|0.04
10526338|Binance|BTCUSDT|2020-12-31 09:42:14|29066.41|0.075|2179.98075|2|1609407734|1609407734|USDT|0.075
10526340|Binance|BTCUSDT|2020-12-31 09:42:14|29068.93|0.055|1598.79115|2|1609407734|1609407734|USDT|0.055
10526346|Binance|BTCUSD_PERP|2020-12-31 09:42:15|29069.4|21|2100|2|1609407735|1609407736|USD|0.0723
10526348|Binance|BTCUSDT|2020-12-31 09:42:17|29098.28|0.1|2909.828|2|1609407737|1609407738|USDT|0.1
10526386|Binance|BTCUSDT|2020-12-31 09:43:44|29088.12|0.065|1890.7278|2|1609407824|1609407824|USDT|0.065
10526387|Binance|BTCUSDT|2020-12-31 09:43:45|29085.87|0.25|7271.4675|2|1609407825|1609407825|USDT|0.25
10526393|Binance|BTCUSDT|2020-12-31 09:43:49|29111.93|4.335|126200.21655|2|1609407829|1609407829|USDT|4.335
10526397|Binance|BTCUSDT|2020-12-31 09:43:49|29113.68|0.05|1455.684|2|1609407829|1609407829|USDT|0.05
10526398|Binance|BTCUSDT|2020-12-31 09:43:49|29113.93|0.15|4367.0895|2|1609407829|1609407829|USDT|0.15
10526400|Binance|BTCUSDT|2020-12-31 09:43:49|29114.84|0.466|13567.51544|2|1609407829|1609407829|USDT|0.466
10526499|Binance|BTCUSDT|2020-12-31 10:03:20|29113.37|0.33|9607.4121|2|1609409000|1609409000|USDT|0.33
10526503|Binance|BTCUSDT|2020-12-31 10:03:24|29116.62|0.07|2038.1634|2|1609409004|1609409005|USDT|0.07
10526504|Binance|BTCUSDT|2020-12-31 10:03:40|29126.01|0.336|9786.33936|2|1609409020|1609409020|USDT|0.336
10526505|Binance|BTCUSDT|2020-12-31 10:03:41|29136.65|0.43|12528.7595|2|1609409021|1609409021|USDT|0.43
10526508|Binance|BTCUSD_PERP|2020-12-31 10:03:43|29120.9|41|4100|2|1609409023|1609409023|USD|0.1408
10526509|Binance|BTCUSD_PERP|2020-12-31 10:03:43|29120.9|24|2400|2|1609409023|1609409023|USD|0.0825
10526520|Binance|BTCUSDT|2020-12-31 10:03:56|29150.01|0.09|2623.5009|2|1609409036|1609409037|USDT|0.09
10526521|Binance|BTCUSDT|2020-12-31 10:03:57|29150.02|0.1|2915.002|2|1609409037|1609409037|USDT|0.1
10526545|Binance|BTCUSDT|2020-12-31 10:04:44|29180|0.567|16545.06|2|1609409084|1609409084|USDT|0.567
10526547|Binance|BTCUSDT|2020-12-31 10:04:44|29175.38|0.249|7264.66962|2|1609409084|1609409084|USDT|0.249
10526549|Binance|BTCUSDT|2020-12-31 10:04:44|29165.07|0.039|1137.43773|2|1609409084|1609409084|USDT|0.039
10526550|Binance|BTCUSDT|2020-12-31 10:04:44|29156.5|0.118|3440.467|2|1609409084|1609409084|USDT|0.118
10526551|Binance|BTCUSDT|2020-12-31 10:04:57|29167.7|0.1|2916.77|2|1609409097|1609409097|USDT|0.1
10527227|Binance|BTCUSDT|2020-12-31 10:19:39|29147.19|0.055|1603.09545|2|1609409979|1609409980|USDT|0.055
10527250|Binance|BTCUSDT|2020-12-31 10:20:07|29187.35|0.201|5866.65735|2|1609410007|1609410007|USDT|0.201
10527253|Binance|BTCUSDT|2020-12-31 10:20:08|29187.35|0.2|5837.47|2|1609410008|1609410008|USDT|0.2
10527319|Binance|BTCUSDT|2020-12-31 10:20:23|29194.86|0.731|21341.44266|2|1609410023|1609410023|USDT|0.731
10527328|Binance|BTCUSDT|2020-12-31 10:20:23|29194.33|0.162|4729.48146|2|1609410023|1609410023|USDT|0.162
10527812|Binance|BTCUSDT|2020-12-31 10:41:45|29178.01|0.73|21299.9473|2|1609411305|1609411305|USDT|0.73
10527883|Binance|BTCUSDT|2020-12-31 10:41:45|29175.6|0.55|16046.58|1|1609411305|1609411306|USDT|0.55
10528031|Binance|BTCUSDT|2020-12-31 11:02:19|29059.38|0.116|3370.88808|1|1609412539|1609412539|USDT|0.116
10528032|Binance|BTCUSDT|2020-12-31 11:02:19|29055.04|0.07|2033.8528|1|1609412539|1609412539|USDT|0.07
10528033|Binance|BTCUSDT|2020-12-31 11:02:19|29055|0.13|3777.15|1|1609412539|1609412539|USDT|0.13
10528034|Binance|BTCUSDT|2020-12-31 11:02:19|29051.77|0.42|12201.7434|1|1609412539|1609412539|USDT|0.42
10528035|Binance|BTCUSDT|2020-12-31 11:02:19|29050.38|0.629|18272.68902|1|1609412539|1609412540|USDT|0.629
10528036|Binance|BTCUSDT|2020-12-31 11:02:19|29050|0.427|12404.35|1|1609412539|1609412540|USDT|0.427
10528037|Binance|BTCUSDT|2020-12-31 11:02:19|29050|0.442|12840.1|1|1609412539|1609412540|USDT|0.442
10528039|Binance|BTCUSDT|2020-12-31 11:02:19|29051.06|0.039|1132.99134|1|1609412539|1609412540|USDT|0.039
10528041|Binance|BTCUSDT|2020-12-31 11:02:20|29050|0.175|5083.75|1|1609412540|1609412540|USDT|0.175
10528042|Binance|BTCUSDT|2020-12-31 11:02:20|29050.01|0.035|1016.75035|1|1609412540|1609412540|USDT|0.035
10528149|Binance|BTCUSDT|2020-12-31 11:10:34|29039.65|0.107|3107.24255|1|1609413034|1609413034|USDT|0.107
10528151|Binance|BTCUSDT|2020-12-31 11:10:35|29043.69|0.222|6447.69918|1|1609413035|1609413035|USDT|0.222
10528152|Binance|BTCUSDT|2020-12-31 11:10:35|29049.76|0.043|1249.13968|1|1609413035|1609413035|USDT|0.043
10528157|Binance|BTCUSDT|2020-12-31 11:10:38|29049.2|0.053|1539.6076|1|1609413038|1609413038|USDT|0.053
10528160|Binance|BTCUSDT|2020-12-31 11:10:38|29043.05|0.042|1219.8081|1|1609413038|1609413039|USDT|0.042
10528168|Binance|BTCUSDT|2020-12-31 11:10:50|29044.7|0.038|1103.6986|1|1609413050|1609413051|USDT|0.038
10528189|Binance|BTCUSDT|2020-12-31 11:12:25|29021.21|0.3|8706.363|1|1609413145|1609413145|USDT|0.3
10528190|Binance|BTCUSDT|2020-12-31 11:12:25|29016.62|0.145|4207.4099|1|1609413145|1609413145|USDT|0.145
10528191|Binance|BTCUSDT|2020-12-31 11:12:25|29014.63|0.125|3626.82875|1|1609413145|1609413145|USDT|0.125
10528192|Binance|BTCUSDT|2020-12-31 11:12:25|29012.75|0.437|12678.57175|1|1609413145|1609413145|USDT|0.437
10528194|Binance|BTCUSDT|2020-12-31 11:12:26|29016.11|0.099|2872.59489|1|1609413146|1609413146|USDT|0.099
10528202|Binance|BTCUSDT|2020-12-31 11:12:27|29012.94|0.4|11605.176|1|1609413147|1609413147|USDT|0.4
10528204|Binance|BTCUSDT|2020-12-31 11:12:28|29011.18|0.085|2465.9503|1|1609413148|1609413148|USDT|0.085
10528205|Binance|BTCUSDT|2020-12-31 11:12:28|29012.04|0.3|8703.612|1|1609413148|1609413149|USDT|0.3
10528206|Binance|BTCUSDT|2020-12-31 11:12:28|29012.04|1.083|31420.03932|1|1609413148|1609413149|USDT|1.083
10528278|Binance|BTCUSDT|2020-12-31 11:14:47|29000.01|0.203|5887.00203|1|1609413287|1609413287|USDT|0.203
10528284|Binance|BTCUSD_210326|2020-12-31 11:14:48|30386.8|175|17500|1|1609413288|1609413289|USD|0.576
10528302|Binance|BTCUSDT|2020-12-31 11:16:02|28975.8|0.088|2549.8704|1|1609413362|1609413363|USDT|0.088
10528304|Binance|BTCUSD_210326|2020-12-31 11:16:03|30347.2|11|1100|1|1609413363|1609413363|USD|0.0363
10528306|Binance|BTCUSDT|2020-12-31 11:16:03|28969.46|0.082|2375.49572|1|1609413363|1609413363|USDT|0.082
10528309|Binance|BTCUSDT|2020-12-31 11:16:04|28975.26|0.398|11532.15348|1|1609413364|1609413364|USDT|0.398
10528310|Binance|BTCUSDT|2020-12-31 11:16:04|28974.99|0.223|6461.42277|1|1609413364|1609413364|USDT|0.223
10528311|Binance|BTCUSDT|2020-12-31 11:16:04|28971.67|4.189|121362.32563|1|1609413364|1609413364|USDT|4.189
10528313|Binance|BTCUSDT|2020-12-31 11:16:04|28968.72|3.5|101390.52|1|1609413364|1609413364|USDT|3.5
10528315|Binance|BTCUSD_210326|2020-12-31 11:16:07|30355.4|11|1100|1|1609413367|1609413367|USD|0.0363
10528316|Binance|BTCUSDT|2020-12-31 11:16:10|28950|0.105|3039.75|1|1609413370|1609413370|USDT|0.105
10528321|Binance|BTCUSDT|2020-12-31 11:16:10|28950|1.092|31613.4|1|1609413370|1609413370|USDT|1.092
10528324|Binance|BTCUSDT|2020-12-31 11:16:10|28950|0.1|2895|1|1609413370|1609413371|USDT|0.1
10528326|Binance|BTCUSD_PERP|2020-12-31 11:16:11|28930.9|33|3300|1|1609413371|1609413372|USD|0.1141
10528327|Binance|BTCUSD_PERP|2020-12-31 11:16:12|28937.6|191|19100|1|1609413372|1609413372|USD|0.6601
10528328|Binance|BTCUSD_PERP|2020-12-31 11:16:12|28936.4|3000|300000|1|1609413372|1609413372|USD|10.3676
10528350|Binance|BTCUSDT|2020-12-31 11:16:52|28940.04|0.136|3935.84544|1|1609413412|1609413412|USDT|0.136
10528436|Binance|BTCUSDT|2020-12-31 11:33:04|29092.17|0.379|11025.93243|2|1609414384|1609414385|USDT|0.379
10528440|Binance|BTCUSDT|2020-12-31 11:33:34|29137.12|0.135|3933.5112|2|1609414414|1609414415|USDT|0.135
10528443|Binance|BTCUSDT|2020-12-31 11:33:35|29135.38|0.217|6322.37746|2|1609414415|1609414415|USDT|0.217
10528446|Binance|BTCUSDT|2020-12-31 11:33:50|29117.54|0.06|1747.0524|2|1609414430|1609414430|USDT|0.06
10528455|Binance|BTCUSD_PERP|2020-12-31 11:35:18|29149.4|95|9500|2|1609414518|1609414519|USD|0.326
10528474|Binance|BTCUSDT|2020-12-31 11:44:45|29029.62|0.293|8505.67866|1|1609415085|1609415086|USDT|0.293
10528598|Binance|BTCUSDT|2020-12-31 11:57:22|29002.19|0.065|1885.14235|1|1609415842|1609415842|USDT|0.065
10528610|Binance|BTCUSDT|2020-12-31 11:57:28|28976.98|0.5|14488.49|1|1609415848|1609415848|USDT|0.5
10528612|Binance|BTCUSDT|2020-12-31 11:57:29|28983.28|0.074|2144.76272|1|1609415849|1609415849|USDT|0.074
10528616|Binance|BTCUSDT|2020-12-31 11:57:47|28965.89|0.044|1274.49916|1|1609415867|1609415867|USDT|0.044
10528652|Binance|BTCUSDT|2020-12-31 11:59:18|28955.97|0.1|2895.597|1|1609415958|1609415959|USDT|0.1
10528653|Binance|BTCUSDT|2020-12-31 11:59:20|28929.11|1.187|34338.85357|1|1609415960|1609415960|USDT|1.187
10528654|Binance|BTCUSDT|2020-12-31 11:59:20|28932.98|0.14|4050.6172|1|1609415960|1609415960|USDT|0.14
10528656|Binance|BTCUSDT|2020-12-31 11:59:20|28932.07|0.161|4658.06327|1|1609415960|1609415960|USDT|0.161
10528658|Binance|BTCUSDT|2020-12-31 11:59:20|28930.9|0.284|8216.3756|1|1609415960|1609415961|USDT|0.284
10528660|Binance|BTCUSDT|2020-12-31 11:59:20|28929.39|0.524|15159.00036|1|1609415960|1609415961|USDT|0.524
10528661|Binance|BTCUSDT|2020-12-31 11:59:20|28929.07|0.037|1070.37559|1|1609415960|1609415961|USDT|0.037
10528663|Binance|BTCUSDT|2020-12-31 11:59:21|28928.92|0.975|28205.697|1|1609415961|1609415961|USDT|0.975
10528664|Binance|BTCUSDT|2020-12-31 11:59:21|28928.9|0.058|1677.8762|1|1609415961|1609415961|USDT|0.058
10528673|Binance|BTCUSDT|2020-12-31 11:59:27|28923.28|0.058|1677.55024|1|1609415967|1609415967|USDT|0.058
10528675|Binance|BTCUSDT|2020-12-31 11:59:27|28924.98|0.215|6218.8707|1|1609415967|1609415968|USDT|0.215
10528677|Binance|BTCUSDT|2020-12-31 11:59:28|28923.05|0.05|1446.1525|1|1609415968|1609415968|USDT|0.05
10528678|Binance|BTCUSDT|2020-12-31 11:59:28|28923.05|0.264|7635.6852|1|1609415968|1609415968|USDT|0.264
10528680|Binance|BTCUSDT|2020-12-31 11:59:29|28923.05|0.15|4338.4575|1|1609415969|1609415969|USDT|0.15
10528682|Binance|BTCUSDT|2020-12-31 11:59:31|28923.09|0.776|22444.31784|1|1609415971|1609415971|USDT|0.776
10528729|Binance|BTCUSDT|2020-12-31 12:00:10|28912.01|1.323|38250.58923|1|1609416010|1609416010|USDT|1.323
10528730|Binance|BTCUSDT|2020-12-31 12:00:10|28907.18|0.302|8729.96836|1|1609416010|1609416011|USDT|0.302
10528731|Binance|BTCUSDT|2020-12-31 12:00:11|28913.37|0.44|12721.8828|1|1609416011|1609416011|USDT|0.44
10528732|Binance|BTCUSDT|2020-12-31 12:00:11|28913.1|0.1|2891.31|1|1609416011|1609416011|USDT|0.1
10528733|Binance|BTCUSDT|2020-12-31 12:00:11|28913.1|0.418|12085.6758|1|1609416011|1609416011|USDT|0.418
10528737|Binance|BTCUSD_PERP|2020-12-31 12:00:11|28916.4|27|2700|1|1609416011|1609416012|USD|0.0934
10528744|Binance|BTCUSDT|2020-12-31 12:00:17|28908.34|0.152|4394.06768|1|1609416017|1609416017|USDT|0.152
10528745|Binance|BTCUSD_PERP|2020-12-31 12:00:17|28912.3|20|2000|1|1609416017|1609416017|USD|0.0692
10528746|Binance|BTCUSD_210326|2020-12-31 12:00:18|30265.4|152|15200|1|1609416018|1609416018|USD|0.5023
10528835|Binance|BTCUSDT|2020-12-31 12:11:01|29007.46|1|29007.46|2|1609416661|1609416661|USDT|1
10528848|Binance|BTCUSDT|2020-12-31 12:13:34|28902.61|0.343|9913.59523|1|1609416814|1609416814|USDT|0.343
10528849|Binance|BTCUSDT|2020-12-31 12:13:35|28900|0.3|8670|1|1609416815|1609416815|USDT|0.3
10528851|Binance|BTCUSDT|2020-12-31 12:13:38|28890|0.038|1097.82|1|1609416818|1609416818|USDT|0.038
10528853|Binance|BTCUSDT|2020-12-31 12:13:38|28884.54|0.191|5516.94714|1|1609416818|1609416818|USDT|0.191
10528854|Binance|BTCUSDT|2020-12-31 12:13:38|28888.96|0.046|1328.89216|1|1609416818|1609416818|USDT|0.046
10528889|Binance|BTCUSDT|2020-12-31 12:15:07|28849.93|1.046|30177.02678|1|1609416907|1609416907|USDT|1.046
10528890|Binance|BTCUSDT|2020-12-31 12:15:08|28854.05|0.09|2596.8645|1|1609416908|1609416908|USDT|0.09
10528891|Binance|BTCUSDT|2020-12-31 12:15:08|28848.3|0.395|11395.0785|1|1609416908|1609416908|USDT|0.395
10528892|Binance|BTCUSDT|2020-12-31 12:15:08|28840.94|0.534|15401.06196|1|1609416908|1609416908|USDT|0.534
10528893|Binance|BTCUSDT|2020-12-31 12:15:08|28840|0.05|1442|1|1609416908|1609416908|USDT|0.05
10528894|Binance|BTCUSDT|2020-12-31 12:15:08|28840|0.054|1557.36|1|1609416908|1609416908|USDT|0.054
10528895|Binance|BTCUSDT|2020-12-31 12:15:08|28840.44|0.099|2855.20356|1|1609416908|1609416908|USDT|0.099
10528897|Binance|BTCUSDT|2020-12-31 12:15:08|28840.43|0.043|1240.13849|1|1609416908|1609416908|USDT|0.043
10528898|Binance|BTCUSDT|2020-12-31 12:15:08|28840.78|0.136|3922.34608|1|1609416908|1609416908|USDT|0.136
10528900|Binance|BTCUSDT|2020-12-31 12:15:08|28840.97|0.336|9690.56592|1|1609416908|1609416908|USDT|0.336
10528901|Binance|BTCUSDT|2020-12-31 12:15:08|28841.21|0.042|1211.33082|1|1609416908|1609416908|USDT|0.042
10528902|Binance|BTCUSDT|2020-12-31 12:15:08|28842.19|0.24|6922.1256|1|1609416908|1609416908|USDT|0.24
10528903|Binance|BTCUSDT|2020-12-31 12:15:08|28841.53|0.204|5883.67212|1|1609416908|1609416908|USDT|0.204
10528906|Binance|BTCUSDT|2020-12-31 12:15:08|28843.12|1.6|46148.992|1|1609416908|1609416908|USDT|1.6
10528912|Binance|BTCUSDT|2020-12-31 12:15:09|28842.3|0.172|4960.8756|1|1609416909|1609416909|USDT|0.172
10528915|Binance|BTCUSDT|2020-12-31 12:15:09|28842.28|0.091|2624.64748|1|1609416909|1609416910|USDT|0.091
10528919|Binance|BTCUSDT|2020-12-31 12:15:10|28835.96|0.208|5997.87968|1|1609416910|1609416910|USDT|0.208
10528925|Binance|BTCUSDT|2020-12-31 12:15:10|28840.13|0.1|2884.013|1|1609416910|1609416911|USDT|0.1
10528926|Binance|BTCUSDT|2020-12-31 12:15:10|28840.03|0.369|10641.97107|1|1609416910|1609416911|USDT|0.369
10528927|Binance|BTCUSDT|2020-12-31 12:15:10|28840.02|1.133|32675.74266|1|1609416910|1609416911|USDT|1.133
10528931|Binance|BTCUSDT|2020-12-31 12:15:10|28840.46|0.299|8623.29754|1|1609416910|1609416911|USDT|0.299
10528932|Binance|BTCUSDT|2020-12-31 12:15:10|28838.51|0.301|8680.39151|1|1609416910|1609416911|USDT|0.301
10528933|Binance|BTCUSDT|2020-12-31 12:15:11|28840.65|0.246|7094.7999|1|1609416911|1609416911|USDT|0.246
10528936|Binance|BTCUSDT|2020-12-31 12:15:11|28843.47|0.25|7210.8675|1|1609416911|1609416911|USDT|0.25
10529154|Binance|BTCUSDT|2020-12-31 12:29:01|28880.55|0.23|6642.5265|1|1609417741|1609417741|USDT|0.23
10529165|Binance|BTCUSDT|2020-12-31 12:29:24|28865|0.462|13335.63|1|1609417764|1609417764|USDT|0.462
10529169|Binance|BTCUSDT|2020-12-31 12:29:30|28835.25|0.179|5161.50975|1|1609417770|1609417770|USDT|0.179
10529170|Binance|BTCUSDT|2020-12-31 12:29:30|28834.23|0.218|6285.86214|1|1609417770|1609417770|USDT|0.218
10529171|Binance|BTCUSDT|2020-12-31 12:29:30|28834.24|0.061|1758.88864|1|1609417770|1609417770|USDT|0.061
10529172|Binance|BTCUSDT|2020-12-31 12:29:30|28831.29|0.706|20354.89074|1|1609417770|1609417770|USDT|0.706
10529173|Binance|BTCUSD_PERP|2020-12-31 12:29:30|28853.7|52|5200|1|1609417770|1609417771|USD|0.1803
10529175|Binance|BTCUSD_PERP|2020-12-31 12:29:31|28853.7|174|17400|1|1609417771|1609417771|USD|0.6031
10529176|Binance|BTCUSD_PERP|2020-12-31 12:29:31|28853.7|38|3800|1|1609417771|1609417771|USD|0.1317
10529179|Binance|BTCUSDT|2020-12-31 12:29:31|28829.79|0.184|5304.68136|1|1609417771|1609417771|USDT|0.184
10529180|Binance|BTCUSDT|2020-12-31 12:29:31|28829.33|0.289|8331.67637|1|1609417771|1609417772|USDT|0.289
10529181|Binance|BTCUSD_PERP|2020-12-31 12:29:32|28853.7|11|1100|1|1609417772|1609417772|USD|0.0382
10529182|Binance|BTCUSDT|2020-12-31 12:29:32|28828.66|0.254|7322.47964|1|1609417772|1609417772|USDT|0.254
10529183|Binance|BTCUSDT|2020-12-31 12:29:32|28826.51|0.097|2796.17147|1|1609417772|1609417772|USDT|0.097
10529185|Binance|BTCUSDT|2020-12-31 12:29:32|28827.89|0.086|2479.19854|1|1609417772|1609417773|USDT|0.086
10529186|Binance|BTCUSDT|2020-12-31 12:29:33|28826.51|0.131|3776.27281|1|1609417773|1609417773|USDT|0.131
10529187|Binance|BTCUSDT|2020-12-31 12:29:33|28825.83|0.256|7379.41248|1|1609417773|1609417773|USDT|0.256
10529190|Binance|BTCUSDT|2020-12-31 12:29:33|28825.37|0.235|6773.96195|1|1609417773|1609417773|USDT|0.235
10529191|Binance|BTCUSDT|2020-12-31 12:29:33|28818.3|1.727|49769.2041|1|1609417773|1609417774|USDT|1.727
10529197|Binance|BTCUSD_PERP|2020-12-31 12:29:39|28850.5|31|3100|1|1609417779|1609417779|USD|0.1075
10529325|Binance|BTCUSDT|2020-12-31 12:45:39|28903.82|0.1|2890.382|1|1609418739|1609418740|USDT|0.1
10529445|Binance|BTCUSDT|2020-12-31 12:46:48|28852.23|0.445|12839.24235|1|1609418808|1609418808|USDT|0.445
10529480|Binance|BTCUSDT|2020-12-31 12:46:55|28842.03|0.287|8277.66261|1|1609418815|1609418815|USDT|0.287
10529489|Binance|BTCUSDT|2020-12-31 12:46:58|28837.35|0.096|2768.3856|1|1609418818|1609418818|USDT|0.096
10529491|Binance|BTCUSDT|2020-12-31 12:46:59|28840.69|0.04|1153.6276|1|1609418819|1609418820|USDT|0.04
10529492|Binance|BTCUSDT|2020-12-31 12:47:00|28840.87|0.094|2711.04178|1|1609418820|1609418820|USDT|0.094
10529506|Binance|BTCUSDT|2020-12-31 12:47:05|28827.99|0.06|1729.6794|1|1609418825|1609418826|USDT|0.06
10529511|Binance|BTCUSDT|2020-12-31 12:47:08|28803.39|4.361|125611.58379|1|1609418828|1609418828|USDT|4.361
10529513|Binance|BTCUSDT|2020-12-31 12:47:08|28802.68|0.097|2793.85996|1|1609418828|1609418828|USDT|0.097
10529517|Binance|BTCUSDT|2020-12-31 12:47:08|28805.29|0.1|2880.529|1|1609418828|1609418828|USDT|0.1
10529518|Binance|BTCUSDT|2020-12-31 12:47:08|28805.29|0.047|1353.84863|1|1609418828|1609418829|USDT|0.047
10529520|Binance|BTCUSDT|2020-12-31 12:47:09|28801.7|0.401|11549.4817|1|1609418829|1609418829|USDT|0.401
10529523|Binance|BTCUSDT|2020-12-31 12:47:09|28799.54|0.22|6335.8988|1|1609418829|1609418829|USDT|0.22
10529525|Binance|BTCUSDT|2020-12-31 12:47:09|28813.81|1.725|49703.82225|1|1609418829|1609418829|USDT|1.725
10529526|Binance|BTCUSDT|2020-12-31 12:47:09|28813.92|0.725|20890.092|1|1609418829|1609418829|USDT|0.725
10529527|Binance|BTCUSD_PERP|2020-12-31 12:47:09|28827|13|1300|1|1609418829|1609418829|USD|0.0451
10529530|Binance|BTCUSDT|2020-12-31 12:47:09|28810.2|3|86430.6|1|1609418829|1609418829|USDT|3
10529533|Binance|BTCUSDT|2020-12-31 12:47:09|28814.52|0.067|1930.57284|1|1609418829|1609418829|USDT|0.067
10529534|Binance|BTCUSDT|2020-12-31 12:47:09|28814.83|0.159|4581.55797|1|1609418829|1609418829|USDT|0.159
10529536|Binance|BTCUSDT|2020-12-31 12:47:09|28816.15|0.15|4322.4225|1|1609418829|1609418830|USDT|0.15
10529538|Binance|BTCUSDT|2020-12-31 12:47:09|28816.18|0.191|5503.89038|1|1609418829|1609418830|USDT|0.191
10529540|Binance|BTCUSDT|2020-12-31 12:47:10|28814.95|1.116|32157.4842|1|1609418830|1609418830|USDT|1.116
10529542|Binance|BTCUSDT|2020-12-31 12:47:10|28816.42|0.061|1757.80162|1|1609418830|1609418830|USDT|0.061
10529558|Binance|BTCUSD_PERP|2020-12-31 12:47:18|28816.3|22|2200|1|1609418838|1609418838|USD|0.0764
10529559|Binance|BTCUSD_PERP|2020-12-31 12:47:18|28816.3|90|9000|1|1609418838|1609418838|USD|0.3124
10529560|Binance|BTCUSDT|2020-12-31 12:47:18|28798.82|0.085|2447.8997|1|1609418838|1609418838|USDT|0.085
10529561|Binance|BTCUSDT|2020-12-31 12:47:18|28800|0.18|5184|1|1609418838|1609418838|USDT|0.18
10529565|Binance|BTCUSDT|2020-12-31 12:47:18|28800.01|0.066|1900.80066|1|1609418838|1609418838|USDT|0.066
10529566|Binance|BTCUSDT|2020-12-31 12:47:19|28802.23|0.115|3312.25645|1|1609418839|1609418839|USDT|0.115
10529567|Binance|BTCUSDT|2020-12-31 12:47:19|28800.01|1.7|48960.017|1|1609418839|1609418839|USDT|1.7
10529569|Binance|BTCUSDT|2020-12-31 12:47:19|28800|0.2|5760|1|1609418839|1609418839|USDT|0.2
10529570|Binance|BTCUSDT|2020-12-31 12:47:19|28767.19|1.729|49738.47151|1|1609418839|1609418839|USDT|1.729
10529574|Binance|BTCUSDT|2020-12-31 12:47:20|28769.88|0.061|1754.96268|1|1609418840|1609418840|USDT|0.061
10529575|Binance|BTCUSDT|2020-12-31 12:47:20|28771.53|0.12|3452.5836|1|1609418840|1609418840|USDT|0.12
10529580|Binance|BTCUSDT|2020-12-31 12:47:20|28770.07|0.2|5754.014|1|1609418840|1609418840|USDT|0.2
10529582|Binance|BTCUSDT|2020-12-31 12:47:20|28768.68|0.401|11536.24068|1|1609418840|1609418840|USDT|0.401
10529583|Binance|BTCUSDT|2020-12-31 12:47:20|28764.77|1.362|39177.61674|1|1609418840|1609418840|USDT|1.362
10529585|Binance|BTCUSDT|2020-12-31 12:47:20|28765.62|0.084|2416.31208|1|1609418840|1609418840|USDT|0.084
10529587|Binance|BTCUSDT|2020-12-31 12:47:20|28765.62|0.131|3768.29622|1|1609418840|1609418840|USDT|0.131
10529589|Binance|BTCUSDT|2020-12-31 12:47:20|28765.62|0.131|3768.29622|1|1609418840|1609418840|USDT|0.131
10529590|Binance|BTCUSDT|2020-12-31 12:47:20|28761.14|1.641|47197.03074|1|1609418840|1609418840|USDT|1.641
10529591|Binance|BTCUSDT|2020-12-31 12:47:20|28755.89|0.407|11703.64723|1|1609418840|1609418840|USDT|0.407
10529592|Binance|BTCUSDT|2020-12-31 12:47:20|28765.59|0.107|3077.91813|1|1609418840|1609418840|USDT|0.107
10529593|Binance|BTCUSDT|2020-12-31 12:47:20|28765.6|0.061|1754.7016|1|1609418840|1609418840|USDT|0.061
10529595|Binance|BTCUSDT|2020-12-31 12:47:20|28767.33|0.038|1093.15854|1|1609418840|1609418840|USDT|0.038
10529599|Binance|BTCUSDT|2020-12-31 12:47:20|28767.04|0.077|2215.06208|1|1609418840|1609418841|USDT|0.077
10529600|Binance|BTCUSDT|2020-12-31 12:47:21|28764.85|0.44|12656.534|1|1609418841|1609418841|USDT|0.44
10529601|Binance|BTCUSDT|2020-12-31 12:47:21|28769.45|0.065|1870.01425|1|1609418841|1609418841|USDT|0.065
10529602|Binance|BTCUSDT|2020-12-31 12:47:21|28766.92|0.205|5897.2186|1|1609418841|1609418841|USDT|0.205
10529604|Binance|BTCUSDT|2020-12-31 12:47:21|28745.18|0.052|1494.74936|1|1609418841|1609418841|USDT|0.052
10529605|Binance|BTCUSDT|2020-12-31 12:47:21|28767.42|0.037|1064.39454|1|1609418841|1609418841|USDT|0.037
10529607|Binance|BTCUSDT|2020-12-31 12:47:21|28755.11|0.426|12249.67686|1|1609418841|1609418841|USDT|0.426
10529610|Binance|BTCUSDT|2020-12-31 12:47:21|28773.22|0.064|1841.48608|1|1609418841|1609418841|USDT|0.064
10529614|Binance|BTCUSDT|2020-12-31 12:47:21|28775.57|1.589|45724.38073|1|1609418841|1609418841|USDT|1.589
10529615|Binance|BTCUSD_PERP|2020-12-31 12:47:21|28794.4|72|7200|1|1609418841|1609418841|USD|0.2501
10529620|Binance|BTCUSDT|2020-12-31 12:47:22|28780.08|1|28780.08|1|1609418842|1609418842|USDT|1
10529643|Binance|BTCUSDT|2020-12-31 12:47:27|28773.46|0.431|12401.36126|1|1609418847|1609418847|USDT|0.431
10529653|Binance|BTCUSDT|2020-12-31 12:47:29|28754.21|0.239|6872.25619|1|1609418849|1609418849|USDT|0.239
10529656|Binance|BTCUSDT|2020-12-31 12:47:29|28748.15|3|86244.45|1|1609418849|1609418849|USDT|3
10529664|Binance|BTCUSDT|2020-12-31 12:47:29|28745.66|0.08|2299.6528|1|1609418849|1609418849|USDT|0.08
10529665|Binance|BTCUSDT|2020-12-31 12:47:29|28745.5|0.086|2472.113|1|1609418849|1609418849|USDT|0.086
10529666|Binance|BTCUSDT|2020-12-31 12:47:29|28745.1|0.125|3593.1375|1|1609418849|1609418849|USDT|0.125
10529669|Binance|BTCUSDT|2020-12-31 12:47:29|28744.69|0.418|12015.28042|1|1609418849|1609418850|USDT|0.418
10529670|Binance|BTCUSDT|2020-12-31 12:47:30|28744.69|0.188|5404.00172|1|1609418850|1609418850|USDT|0.188
10529672|Binance|BTCUSDT|2020-12-31 12:47:30|28744.69|0.203|5835.17207|1|1609418850|1609418850|USDT|0.203
10529674|Binance|BTCUSDT|2020-12-31 12:47:30|28740|0.183|5259.42|1|1609418850|1609418850|USDT|0.183
10529679|Binance|BTCUSD_PERP|2020-12-31 12:47:30|28760|14|1400|1|1609418850|1609418850|USD|0.0487
10529680|Binance|BTCUSD_PERP|2020-12-31 12:47:30|28760|300|30000|1|1609418850|1609418851|USD|1.0432
10529682|Binance|BTCUSD_PERP|2020-12-31 12:47:30|28760|21|2100|1|1609418850|1609418851|USD|0.0731
10529684|Binance|BTCUSD_PERP|2020-12-31 12:47:31|28760|550|55000|1|1609418851|1609418851|USD|1.9124
10529687|Binance|BTCUSDT|2020-12-31 12:47:31|28731.82|1.612|46315.69384|1|1609418851|1609418851|USDT|1.612
10529691|Binance|BTCUSDT|2020-12-31 12:47:31|28733.25|0.499|14337.89175|1|1609418851|1609418851|USDT|0.499
10529692|Binance|BTCUSDT|2020-12-31 12:47:31|28729|0.124|3562.396|1|1609418851|1609418851|USDT|0.124
10529694|Binance|BTCUSDT|2020-12-31 12:47:31|28729|0.075|2154.675|1|1609418851|1609418851|USDT|0.075
10529697|Binance|BTCUSDT|2020-12-31 12:47:31|28734.87|0.349|10028.46963|1|1609418851|1609418852|USDT|0.349
10529700|Binance|BTCUSDT|2020-12-31 12:47:32|28730.5|0.176|5056.568|1|1609418852|1609418852|USDT|0.176
10529701|Binance|BTCUSDT|2020-12-31 12:47:32|28729.35|0.788|22638.7278|1|1609418852|1609418852|USDT|0.788
10529709|Binance|BTCUSDT|2020-12-31 12:47:32|28720.98|0.35|10052.343|1|1609418852|1609418852|USDT|0.35
10529715|Binance|BTCUSDT|2020-12-31 12:47:32|28722.84|0.042|1206.35928|1|1609418852|1609418853|USDT|0.042
10529716|Binance|BTCUSDT|2020-12-31 12:47:32|28722.84|0.089|2556.33276|1|1609418852|1609418853|USDT|0.089
10529717|Binance|BTCUSDT|2020-12-31 12:47:32|28722.84|0.303|8703.02052|1|1609418852|1609418853|USDT|0.303
10529724|Binance|BTCUSD_210326|2020-12-31 12:47:33|30081|83|8300|1|1609418853|1609418853|USD|0.276
10529725|Binance|BTCUSDT|2020-12-31 12:47:33|28729.25|0.163|4682.86775|1|1609418853|1609418853|USDT|0.163
10529726|Binance|BTCUSD_PERP|2020-12-31 12:47:33|28744|89|8900|1|1609418853|1609418853|USD|0.3097
10529730|Binance|BTCUSDT|2020-12-31 12:47:33|28724.32|1.212|34813.87584|1|1609418853|1609418853|USDT|1.212
10529731|Binance|BTCUSDT|2020-12-31 12:47:33|28724.82|0.161|4624.69602|1|1609418853|1609418853|USDT|0.161
10529735|Binance|BTCUSDT|2020-12-31 12:47:33|28732.22|0.691|19853.96402|1|1609418853|1609418854|USDT|0.691
10529738|Binance|BTCUSD_PERP|2020-12-31 12:47:34|28744|47|4700|1|1609418854|1609418854|USD|0.1636
10529739|Binance|BTCUSDT|2020-12-31 12:47:34|28721.58|1.5|43082.37|1|1609418854|1609418854|USDT|1.5
10529742|Binance|BTCUSDT|2020-12-31 12:47:34|28690.53|0.147|4217.50791|1|1609418854|1609418854|USDT|0.147
10529743|Binance|BTCUSDT|2020-12-31 12:47:34|28690.53|0.1|2869.053|1|1609418854|1609418854|USDT|0.1
10529744|Binance|BTCUSDT|2020-12-31 12:47:34|28690.33|1.421|40768.95893|1|1609418854|1609418854|USDT|1.421
10529748|Binance|BTCUSDT|2020-12-31 12:47:34|28699.99|0.11|3156.9989|1|1609418854|1609418855|USDT|0.11
10529753|Binance|BTCUSDT|2020-12-31 12:47:34|28699.99|0.236|6773.19764|1|1609418854|1609418855|USDT|0.236
10529754|Binance|BTCUSDT|2020-12-31 12:47:34|28699.99|0.173|4965.09827|1|1609418854|1609418855|USDT|0.173
10529755|Binance|BTCUSDT|2020-12-31 12:47:35|28699.99|1.017|29187.88983|1|1609418855|1609418855|USDT|1.017
10529757|Binance|BTCUSDT|2020-12-31 12:47:35|28699.99|0.07|2008.9993|1|1609418855|1609418855|USDT|0.07
10529761|Binance|BTCUSDT|2020-12-31 12:47:35|28710.66|0.5|14355.33|1|1609418855|1609418855|USDT|0.5
10529762|Binance|BTCUSDT|2020-12-31 12:47:35|28711.84|0.305|8757.1112|1|1609418855|1609418855|USDT|0.305
10529764|Binance|BTCUSDT|2020-12-31 12:47:35|28712.14|1.188|34110.02232|1|1609418855|1609418855|USDT|1.188
10529765|Binance|BTCUSDT|2020-12-31 12:47:35|28709.87|0.695|19953.35965|1|1609418855|1609418855|USDT|0.695
10529767|Binance|BTCUSDT|2020-12-31 12:47:35|28704.98|0.33|9472.6434|1|1609418855|1609418855|USDT|0.33
10529769|Binance|BTCUSDT|2020-12-31 12:47:35|28703.47|0.04|1148.1388|1|1609418855|1609418855|USDT|0.04
10529770|Binance|BTCUSDT|2020-12-31 12:47:35|28702.86|0.164|4707.26904|1|1609418855|1609418855|USDT|0.164
10529771|Binance|BTCUSDT|2020-12-31 12:47:35|28700.86|0.1|2870.086|1|1609418855|1609418856|USDT|0.1
10529774|Binance|BTCUSDT|2020-12-31 12:47:35|28700.67|0.262|7519.57554|1|1609418855|1609418856|USDT|0.262
10529776|Binance|BTCUSDT|2020-12-31 12:47:36|28700.15|0.52|14924.078|1|1609418856|1609418856|USDT|0.52
10529777|Binance|BTCUSDT|2020-12-31 12:47:36|28700.2|0.106|3042.2212|1|1609418856|1609418856|USDT|0.106
10529779|Binance|BTCUSD_PERP|2020-12-31 12:47:36|28719|432|43200|1|1609418856|1609418856|USD|1.5043
10529800|Binance|BTCUSDT|2020-12-31 12:47:38|28702.39|3.722|106830.29558|1|1609418858|1609418858|USDT|3.722
10529801|Binance|BTCUSD_PERP|2020-12-31 12:47:38|28721.7|12|1200|1|1609418858|1609418858|USD|0.0418
10529802|Binance|BTCUSDT|2020-12-31 12:47:38|28712|0.1|2871.2|1|1609418858|1609418858|USDT|0.1
10529805|Binance|BTCUSDT|2020-12-31 12:47:39|28712.12|0.1|2871.212|1|1609418859|1609418859|USDT|0.1
10529807|Binance|BTCUSD_PERP|2020-12-31 12:47:39|28725.6|10|1000|1|1609418859|1609418859|USD|0.0349
10530052|Binance|BTCUSDT|2020-12-31 12:54:31|28742.17|1.715|49292.82155|1|1609419271|1609419271|USDT|1.715
10530149|Binance|BTCUSDT|2020-12-31 12:54:49|28722.5|1.72|49402.7|1|1609419289|1609419290|USDT|1.72
10530154|Binance|BTCUSDT|2020-12-31 12:54:50|28724.95|0.054|1551.1473|1|1609419290|1609419290|USDT|0.054
10530183|Binance|BTCUSDT|2020-12-31 12:54:57|28707.97|0.081|2325.34557|1|1609419297|1609419297|USDT|0.081
10530186|Binance|BTCUSD_210326|2020-12-31 12:54:57|30022.8|100|10000|1|1609419297|1609419298|USD|0.3331
10530190|Binance|BTCUSDT|2020-12-31 12:54:58|28715.68|0.08|2297.2544|1|1609419298|1609419298|USDT|0.08
10530192|Binance|BTCUSDT|2020-12-31 12:54:58|28716.41|0.071|2038.86511|1|1609419298|1609419298|USDT|0.071
10530194|Binance|BTCUSDT|2020-12-31 12:54:58|28719.61|0.4|11487.844|1|1609419298|1609419298|USDT|0.4
10530195|Binance|BTCUSD_PERP|2020-12-31 12:54:58|28725.7|32|3200|1|1609419298|1609419298|USD|0.1114
10530197|Binance|BTCUSDT|2020-12-31 12:54:58|28716.28|0.218|6260.14904|1|1609419298|1609419299|USDT|0.218
10530198|Binance|BTCUSDT|2020-12-31 12:54:58|28698.77|0.202|5797.15154|1|1609419298|1609419299|USDT|0.202
10530201|Binance|BTCUSDT|2020-12-31 12:54:59|28699.99|0.528|15153.59472|1|1609419299|1609419299|USDT|0.528
10530202|Binance|BTCUSDT|2020-12-31 12:54:59|28699.48|0.131|3759.63188|1|1609419299|1609419299|USDT|0.131
10530203|Binance|BTCUSDT|2020-12-31 12:54:59|28689.04|0.215|6168.1436|1|1609419299|1609419299|USDT|0.215
10530204|Binance|BTCUSDT|2020-12-31 12:54:59|28692.57|0.05|1434.6285|1|1609419299|1609419299|USDT|0.05
10530206|Binance|BTCUSDT|2020-12-31 12:54:59|28683.47|0.225|6453.78075|1|1609419299|1609419299|USDT|0.225
10530208|Binance|BTCUSDT|2020-12-31 12:54:59|28683.99|1.112|31896.59688|1|1609419299|1609419299|USDT|1.112
10530209|Binance|BTCUSDT|2020-12-31 12:54:59|28683.52|0.127|3642.80704|1|1609419299|1609419299|USDT|0.127
10530210|Binance|BTCUSDT|2020-12-31 12:54:59|28683.51|1.103|31637.91153|1|1609419299|1609419299|USDT|1.103
10530211|Binance|BTCUSDT|2020-12-31 12:54:59|28683.54|0.333|9551.61882|1|1609419299|1609419299|USDT|0.333
10530213|Binance|BTCUSDT|2020-12-31 12:55:00|28688.63|0.147|4217.22861|1|1609419300|1609419300|USDT|0.147
10530215|Binance|BTCUSDT|2020-12-31 12:55:00|28688.57|0.075|2151.64275|1|1609419300|1609419300|USDT|0.075
10530216|Binance|BTCUSDT|2020-12-31 12:55:00|28688.5|0.362|10385.237|1|1609419300|1609419300|USDT|0.362
10530223|Binance|BTCUSDT|2020-12-31 12:55:00|28686.91|0.236|6770.11076|1|1609419300|1609419300|USDT|0.236
10530224|Binance|BTCUSDT|2020-12-31 12:55:00|28684.69|0.053|1520.28857|1|1609419300|1609419300|USDT|0.053
10530226|Binance|BTCUSD_PERP|2020-12-31 12:55:00|28702.4|23|2300|1|1609419300|1609419300|USD|0.0802
10530227|Binance|BTCUSDT|2020-12-31 12:55:00|28688.64|0.063|1807.38432|1|1609419300|1609419300|USDT|0.063
10530230|Binance|BTCUSDT|2020-12-31 12:55:00|28689.55|0.11|3155.8505|1|1609419300|1609419300|USDT|0.11
10530236|Binance|BTCUSDT|2020-12-31 12:55:01|28686.85|0.206|5909.4911|1|1609419301|1609419301|USDT|0.206
10530237|Binance|BTCUSDT|2020-12-31 12:55:01|28683.93|0.25|7170.9825|1|1609419301|1609419301|USDT|0.25
10530239|Binance|BTCUSDT|2020-12-31 12:55:01|28686.94|0.062|1778.59028|1|1609419301|1609419301|USDT|0.062
10530242|Binance|BTCUSDT|2020-12-31 12:55:01|28679.78|2.1|60227.538|1|1609419301|1609419301|USDT|2.1
10530244|Binance|BTCUSDT|2020-12-31 12:55:01|28684.12|0.06|1721.0472|1|1609419301|1609419301|USDT|0.06
10530246|Binance|BTCUSD_PERP|2020-12-31 12:55:01|28690.6|28|2800|1|1609419301|1609419301|USD|0.0976
10530247|Binance|BTCUSDT|2020-12-31 12:55:01|28677.55|0.168|4817.8284|1|1609419301|1609419301|USDT|0.168
10530249|Binance|BTCUSDT|2020-12-31 12:55:01|28678.1|1.735|49756.5035|1|1609419301|1609419301|USDT|1.735
10530250|Binance|BTCUSDT|2020-12-31 12:55:01|28677.57|0.868|24892.13076|1|1609419301|1609419301|USDT|0.868
10530251|Binance|BTCUSDT|2020-12-31 12:55:01|28677.57|0.094|2695.69158|1|1609419301|1609419301|USDT|0.094
10530252|Binance|BTCUSDT|2020-12-31 12:55:01|28677.57|0.15|4301.6355|1|1609419301|1609419301|USDT|0.15
10530253|Binance|BTCUSD_PERP|2020-12-31 12:55:01|28688.9|34|3400|1|1609419301|1609419301|USD|0.1186
10530254|Binance|BTCUSDT|2020-12-31 12:55:01|28676|1|28676|1|1609419301|1609419302|USDT|1
10530256|Binance|BTCUSD_PERP|2020-12-31 12:55:02|28670.8|53|5300|1|1609419302|1609419302|USD|0.1849
10530260|Binance|BTCUSDT|2020-12-31 12:55:02|28673.73|0.3|8602.119|1|1609419302|1609419302|USDT|0.3
10530267|Binance|BTCUSDT|2020-12-31 12:55:02|28666.59|1.8|51599.862|1|1609419302|1609419302|USDT|1.8
10530269|Binance|BTCUSDT|2020-12-31 12:55:02|28665.01|0.347|9946.75847|1|1609419302|1609419302|USDT|0.347
10530272|Binance|BTCUSDT|2020-12-31 12:55:02|28661.79|2|57323.58|1|1609419302|1609419302|USDT|2
10530274|Binance|BTCUSDT|2020-12-31 12:55:02|28664.56|0.059|1691.20904|1|1609419302|1609419302|USDT|0.059
10530276|Binance|BTCUSDT|2020-12-31 12:55:02|28660.46|0.735|21065.4381|1|1609419302|1609419303|USDT|0.735
10530279|Binance|BTCUSDT|2020-12-31 12:55:02|28661.46|0.038|1089.13548|1|1609419302|1609419303|USDT|0.038
10530282|Binance|BTCUSDT|2020-12-31 12:55:02|28661.2|0.2|5732.24|1|1609419302|1609419303|USDT|0.2
10530284|Binance|BTCUSDT|2020-12-31 12:55:03|28659.09|0.071|2034.79539|1|1609419303|1609419303|USDT|0.071
10530290|Binance|BTCUSDT|2020-12-31 12:55:03|28663.64|0.038|1089.21832|1|1609419303|1609419303|USDT|0.038
10530295|Binance|BTCUSD_PERP|2020-12-31 12:55:03|28682.2|116|11600|1|1609419303|1609419303|USD|0.4045
10530303|Binance|BTCUSDT|2020-12-31 12:55:03|28667.73|0.06|1720.0638|1|1609419303|1609419303|USDT|0.06
10530314|Binance|BTCUSDT|2020-12-31 12:55:03|28650|0.12|3438|1|1609419303|1609419304|USDT|0.12
10530315|Binance|BTCUSDT|2020-12-31 12:55:03|28650|0.375|10743.75|1|1609419303|1609419304|USDT|0.375
10530317|Binance|BTCUSDT|2020-12-31 12:55:04|28650|0.325|9311.25|1|1609419304|1609419304|USDT|0.325
10530321|Binance|BTCUSDT|2020-12-31 12:55:04|28648.9|1.5|42973.35|1|1609419304|1609419304|USDT|1.5
10530322|Binance|BTCUSDT|2020-12-31 12:55:04|28648.9|0.1|2864.89|1|1609419304|1609419304|USDT|0.1
10530333|Binance|BTCUSD_PERP|2020-12-31 12:55:04|28653.8|118|11800|1|1609419304|1609419304|USD|0.4119
10530345|Binance|BTCUSD_PERP|2020-12-31 12:55:05|28650.3|10|1000|1|1609419305|1609419305|USD|0.035
10530351|Binance|BTCUSDT|2020-12-31 12:55:05|28631.1|2.525|72293.5275|1|1609419305|1609419305|USDT|2.525
10530353|Binance|BTCUSDT|2020-12-31 12:55:05|28633.09|0.45|12884.8905|1|1609419305|1609419305|USDT|0.45
10530357|Binance|BTCUSDT|2020-12-31 12:55:05|28631.08|1.235|35359.3838|1|1609419305|1609419305|USDT|1.235
10530359|Binance|BTCUSDT|2020-12-31 12:55:05|28632.15|0.043|1231.18245|1|1609419305|1609419305|USDT|0.043
10530361|Binance|BTCUSDT|2020-12-31 12:55:05|28632.15|0.1|2863.215|1|1609419305|1609419305|USDT|0.1
10530362|Binance|BTCUSDT|2020-12-31 12:55:05|28632.15|0.086|2462.3649|1|1609419305|1609419305|USDT|0.086
10530363|Binance|BTCUSDT|2020-12-31 12:55:05|28632.16|0.055|1574.7688|1|1609419305|1609419305|USDT|0.055
10530364|Binance|BTCUSDT|2020-12-31 12:55:05|28633.71|0.16|4581.3936|1|1609419305|1609419305|USDT|0.16
10530365|Binance|BTCUSDT|2020-12-31 12:55:05|28634.62|0.456|13057.38672|1|1609419305|1609419305|USDT|0.456
10530369|Binance|BTCUSDT|2020-12-31 12:55:05|28635.03|0.681|19500.45543|1|1609419305|1609419305|USDT|0.681
10530371|Binance|BTCUSDT|2020-12-31 12:55:05|28641.83|0.054|1546.65882|1|1609419305|1609419305|USDT|0.054
10530372|Binance|BTCUSDT|2020-12-31 12:55:05|28637.85|1.557|44589.13245|1|1609419305|1609419306|USDT|1.557
10530375|Binance|BTCUSDT|2020-12-31 12:55:06|28640.88|0.166|4754.38608|1|1609419306|1609419306|USDT|0.166
10530376|Binance|BTCUSDT|2020-12-31 12:55:06|28640.9|2|57281.8|1|1609419306|1609419306|USDT|2
10530377|Binance|BTCUSDT|2020-12-31 12:55:06|28642|0.047|1346.174|1|1609419306|1609419306|USDT|0.047
10530378|Binance|BTCUSDT|2020-12-31 12:55:06|28640.38|0.565|16181.8147|1|1609419306|1609419306|USDT|0.565
10530391|Binance|BTCUSD_210326|2020-12-31 12:55:06|29964.8|318|31800|1|1609419306|1609419306|USD|1.0613
10530418|Binance|BTCUSDT|2020-12-31 12:55:08|28642.6|0.103|2950.1878|1|1609419308|1609419308|USDT|0.103
10530420|Binance|BTCUSDT|2020-12-31 12:55:08|28640.49|1|28640.49|1|1609419308|1609419308|USDT|1
10530425|Binance|BTCUSDT|2020-12-31 12:55:08|28638.92|0.66|18901.6872|1|1609419308|1609419308|USDT|0.66
10530426|Binance|BTCUSDT|2020-12-31 12:55:08|28639.99|0.132|3780.47868|1|1609419308|1609419308|USDT|0.132
10530427|Binance|BTCUSDT|2020-12-31 12:55:08|28638.19|0.736|21077.70784|1|1609419308|1609419308|USDT|0.736
10530429|Binance|BTCUSDT|2020-12-31 12:55:08|28631.91|0.657|18811.16487|1|1609419308|1609419308|USDT|0.657
10530431|Binance|BTCUSDT|2020-12-31 12:55:08|28637.24|0.325|9307.103|1|1609419308|1609419308|USDT|0.325
10530434|Binance|BTCUSDT|2020-12-31 12:55:08|28635.03|1.85|52974.8055|1|1609419308|1609419309|USDT|1.85
10530440|Binance|BTCUSDT|2020-12-31 12:55:09|28631.01|1.102|31551.37302|1|1609419309|1609419309|USDT|1.102
10530443|Binance|BTCUSDT|2020-12-31 12:55:09|28631.34|0.6|17178.804|1|1609419309|1609419309|USDT|0.6
10530444|Binance|BTCUSDT|2020-12-31 12:55:09|28631.36|0.347|9935.08192|1|1609419309|1609419309|USDT|0.347
10530453|Binance|BTCUSD_PERP|2020-12-31 12:55:10|28634.3|108|10800|1|1609419310|1609419310|USD|0.3772
10530454|Binance|BTCUSDT|2020-12-31 12:55:10|28627.5|0.06|1717.65|1|1609419310|1609419310|USDT|0.06
10530456|Binance|BTCUSDT|2020-12-31 12:55:10|28623.04|1.341|38383.49664|1|1609419310|1609419310|USDT|1.341
10530471|Binance|BTCUSDT|2020-12-31 12:55:10|28618.99|0.648|18545.10552|1|1609419310|1609419310|USDT|0.648
10530472|Binance|BTCUSDT|2020-12-31 12:55:10|28616.12|5.709|163369.42908|1|1609419310|1609419310|USDT|5.709
10530480|Binance|BTCUSDT|2020-12-31 12:55:10|28620.32|0.04|1144.8128|1|1609419310|1609419311|USDT|0.04
10530481|Binance|BTCUSDT|2020-12-31 12:55:10|28620.32|0.101|2890.65232|1|1609419310|1609419311|USDT|0.101
10530518|Binance|BTCUSD_PERP|2020-12-31 12:55:11|28627.2|50|5000|1|1609419311|1609419311|USD|0.1747
10530521|Binance|BTCUSD_PERP|2020-12-31 12:55:11|28627.2|10|1000|1|1609419311|1609419312|USD|0.035
10530564|Binance|BTCUSDT|2020-12-31 12:55:13|28610|2|57220|1|1609419313|1609419313|USDT|2
10530567|Binance|BTCUSDT|2020-12-31 12:55:13|28610.18|0.5|14305.09|1|1609419313|1609419313|USDT|0.5
10530568|Binance|BTCUSDT|2020-12-31 12:55:13|28616.41|0.039|1116.03999|1|1609419313|1609419313|USDT|0.039
10530569|Binance|BTCUSDT|2020-12-31 12:55:13|28613.88|0.101|2890.00188|1|1609419313|1609419313|USDT|0.101
10530575|Binance|BTCUSDT|2020-12-31 12:55:13|28616.44|0.045|1287.7398|1|1609419313|1609419313|USDT|0.045
10530580|Binance|BTCUSDT|2020-12-31 12:55:13|28612.53|0.049|1402.01397|1|1609419313|1609419313|USDT|0.049
10530584|Binance|BTCUSDT|2020-12-31 12:55:13|28620.65|0.295|8443.09175|1|1609419313|1609419314|USDT|0.295
10530586|Binance|BTCUSDT|2020-12-31 12:55:14|28614.96|0.24|6867.5904|1|1609419314|1609419314|USDT|0.24
10530600|Binance|BTCUSDT|2020-12-31 12:55:14|28619.84|1.16|33199.0144|1|1609419314|1609419314|USDT|1.16
10530604|Binance|BTCUSDT|2020-12-31 12:55:14|28621.41|0.059|1688.66319|1|1609419314|1609419314|USDT|0.059
10530606|Binance|BTCUSDT|2020-12-31 12:55:14|28622.23|0.55|15742.2265|1|1609419314|1609419314|USDT|0.55
10530644|Binance|BTCUSDT|2020-12-31 12:55:16|28617.31|0.1|2861.731|1|1609419316|1609419316|USDT|0.1
10530725|Binance|BTCUSDT|2020-12-31 12:55:24|28613.32|0.195|5579.5974|1|1609419324|1609419324|USDT|0.195
10530968|Binance|BTCUSDT|2020-12-31 12:57:07|28610.55|0.929|26579.20095|1|1609419427|1609419427|USDT|0.929
10531035|Binance|BTCUSDT|2020-12-31 12:57:21|28550.02|0.3|8565.006|1|1609419441|1609419441|USDT|0.3
10531037|Binance|BTCUSDT|2020-12-31 12:57:21|28550|0.056|1598.8|1|1609419441|1609419442|USDT|0.056
10531038|Binance|BTCUSD_PERP|2020-12-31 12:57:21|28544|2500|250000|1|1609419441|1609419442|USD|8.7585
10531041|Binance|BTCUSDT|2020-12-31 12:57:22|28541.61|0.074|2112.07914|1|1609419442|1609419442|USDT|0.074
10531044|Binance|BTCUSDT|2020-12-31 12:57:22|28542.68|0.614|17525.20552|1|1609419442|1609419442|USDT|0.614
10531053|Binance|BTCUSD_210326|2020-12-31 12:57:22|29842.9|509|50900|1|1609419442|1609419442|USD|1.7056
10531057|Binance|BTCUSDT|2020-12-31 12:57:22|28552.02|0.102|2912.30604|1|1609419442|1609419442|USDT|0.102
10531058|Binance|BTCUSDT|2020-12-31 12:57:22|28522.74|1.134|32344.78716|1|1609419442|1609419442|USDT|1.134
10531062|Binance|BTCUSDT|2020-12-31 12:57:22|28512.96|0.322|9181.17312|1|1609419442|1609419442|USDT|0.322
10531063|Binance|BTCUSDT|2020-12-31 12:57:22|28521.39|0.589|16799.09871|1|1609419442|1609419442|USDT|0.589
10531064|Binance|BTCUSDT|2020-12-31 12:57:22|28527.42|0.076|2168.08392|1|1609419442|1609419442|USDT|0.076
10531065|Binance|BTCUSD_210326|2020-12-31 12:57:22|29829|100|10000|1|1609419442|1609419442|USD|0.3353
10531066|Binance|BTCUSD_PERP|2020-12-31 12:57:22|28519.5|60|6000|1|1609419442|1609419442|USD|0.2104
10531067|Binance|BTCUSD_PERP|2020-12-31 12:57:22|28516.9|65|6500|1|1609419442|1609419442|USD|0.228
10531068|Binance|BTCUSD_210326|2020-12-31 12:57:22|29889.3|32|3200|1|1609419442|1609419442|USD|0.1071
10531069|Binance|BTCUSDT|2020-12-31 12:57:22|28545.24|0.518|14786.43432|1|1609419442|1609419442|USDT|0.518
10531070|Binance|BTCUSDT|2020-12-31 12:57:22|28545.24|0.329|9391.38396|1|1609419442|1609419442|USDT|0.329
10531071|Binance|BTCUSDT|2020-12-31 12:57:22|28545.24|0.5|14272.62|1|1609419442|1609419442|USDT|0.5
10531072|Binance|BTCUSD_PERP|2020-12-31 12:57:22|28516.9|60|6000|1|1609419442|1609419442|USD|0.2105
10531073|Binance|BTCUSDT|2020-12-31 12:57:22|28529.99|0.102|2910.05898|1|1609419442|1609419442|USDT|0.102
10531074|Binance|BTCUSDT|2020-12-31 12:57:22|28524.17|0.232|6617.60744|1|1609419442|1609419442|USDT|0.232
10531076|Binance|BTCUSDT|2020-12-31 12:57:22|28514.47|1.736|49501.11992|1|1609419442|1609419442|USDT|1.736
10531078|Binance|BTCUSDT|2020-12-31 12:57:22|28512.25|0.2|5702.45|1|1609419442|1609419442|USDT|0.2
10531079|Binance|BTCUSDT|2020-12-31 12:57:22|28512.01|0.044|1254.52844|1|1609419442|1609419442|USDT|0.044
10531080|Binance|BTCUSDT|2020-12-31 12:57:22|28511.47|0.13|3706.4911|1|1609419442|1609419442|USDT|0.13
10531082|Binance|BTCUSDT|2020-12-31 12:57:22|28512.39|0.05|1425.6195|1|1609419442|1609419442|USDT|0.05
10531083|Binance|BTCUSDT|2020-12-31 12:57:22|28512.82|0.049|1397.12818|1|1609419442|1609419442|USDT|0.049
10531084|Binance|BTCUSDT|2020-12-31 12:57:22|28510|0.206|5873.06|1|1609419442|1609419442|USDT|0.206
10531085|Binance|BTCUSDT|2020-12-31 12:57:22|28510|0.895|25516.45|1|1609419442|1609419442|USDT|0.895
10531087|Binance|BTCUSDT|2020-12-31 12:57:22|28512.57|0.037|1054.96509|1|1609419442|1609419442|USDT|0.037
10531088|Binance|BTCUSDT|2020-12-31 12:57:22|28512.39|0.061|1739.25579|1|1609419442|1609419443|USDT|0.061
10531089|Binance|BTCUSDT|2020-12-31 12:57:22|28510.87|0.389|11090.72843|1|1609419442|1609419443|USDT|0.389
10531090|Binance|BTCUSDT|2020-12-31 12:57:22|28510|0.049|1396.99|1|1609419442|1609419443|USDT|0.049
10531091|Binance|BTCUSDT|2020-12-31 12:57:22|28512.58|0.211|6016.15438|1|1609419442|1609419443|USDT|0.211
10531095|Binance|BTCUSDT|2020-12-31 12:57:22|28509.13|3|85527.39|1|1609419442|1609419443|USDT|3
10531096|Binance|BTCUSDT|2020-12-31 12:57:22|28509.96|0.1|2850.996|1|1609419442|1609419443|USDT|0.1
10531097|Binance|BTCUSDT|2020-12-31 12:57:22|28509.13|0.049|1396.94737|1|1609419442|1609419443|USDT|0.049
10531098|Binance|BTCUSD_PERP|2020-12-31 12:57:22|28514.7|14|1400|1|1609419442|1609419443|USD|0.0491
10531099|Binance|BTCUSDT|2020-12-31 12:57:22|28509.01|0.227|6471.54527|1|1609419442|1609419443|USDT|0.227
10531100|Binance|BTCUSDT|2020-12-31 12:57:23|28508.07|0.18|5131.4526|1|1609419443|1609419443|USDT|0.18
10531101|Binance|BTCUSDT|2020-12-31 12:57:23|28524.09|0.074|2110.78266|1|1609419443|1609419443|USDT|0.074
10531102|Binance|BTCUSDT|2020-12-31 12:57:23|28524.1|0.23|6560.543|1|1609419443|1609419443|USDT|0.23
10531103|Binance|BTCUSDT|2020-12-31 12:57:23|28524.17|0.088|2510.12696|1|1609419443|1609419443|USDT|0.088
10531104|Binance|BTCUSDT|2020-12-31 12:57:23|28524.11|0.06|1711.4466|1|1609419443|1609419443|USDT|0.06
10531106|Binance|BTCUSDT|2020-12-31 12:57:23|28508.14|8.5|242319.19|1|1609419443|1609419443|USDT|8.5
10531110|Binance|BTCUSDT|2020-12-31 12:57:23|28507.05|0.5|14253.525|1|1609419443|1609419443|USDT|0.5
10531114|Binance|BTCUSDT|2020-12-31 12:57:23|28512.54|0.594|16936.44876|1|1609419443|1609419443|USDT|0.594
10531119|Binance|BTCUSDT|2020-12-31 12:57:23|28525.93|0.868|24760.50724|1|1609419443|1609419443|USDT|0.868
10531120|Binance|BTCUSDT|2020-12-31 12:57:23|28516.73|1.742|49676.14366|1|1609419443|1609419443|USDT|1.742
10531123|Binance|BTCUSDT|2020-12-31 12:57:23|28501.77|8.598|245058.21846|1|1609419443|1609419443|USDT|8.598
10531126|Binance|BTCUSDT|2020-12-31 12:57:23|28501.33|0.142|4047.18886|1|1609419443|1609419443|USDT|0.142
10531132|Binance|BTCUSDT|2020-12-31 12:57:23|28506|0.2|5701.2|1|1609419443|1609419443|USDT|0.2
10531135|Binance|BTCUSDT|2020-12-31 12:57:23|28506.58|1.03|29361.7774|1|1609419443|1609419443|USDT|1.03
10531137|Binance|BTCUSDT|2020-12-31 12:57:23|28512.57|0.075|2138.44275|1|1609419443|1609419443|USDT|0.075
10531139|Binance|BTCUSDT|2020-12-31 12:57:23|28510.2|0.368|10491.7536|1|1609419443|1609419443|USDT|0.368
10531140|Binance|BTCUSDT|2020-12-31 12:57:23|28510.88|0.3|8553.264|1|1609419443|1609419443|USDT|0.3
10531141|Binance|BTCUSDT|2020-12-31 12:57:23|28510.2|0.044|1254.4488|1|1609419443|1609419443|USDT|0.044
10531144|Binance|BTCUSDT|2020-12-31 12:57:23|28510.21|0.225|6414.79725|1|1609419443|1609419443|USDT|0.225
10531146|Binance|BTCUSD_210326|2020-12-31 12:57:23|29814.1|110|11000|1|1609419443|1609419443|USD|0.369
10531148|Binance|BTCUSDT|2020-12-31 12:57:23|28522.45|0.04|1140.898|1|1609419443|1609419444|USDT|0.04
10531149|Binance|BTCUSDT|2020-12-31 12:57:23|28522.48|2.4|68453.952|1|1609419443|1609419444|USDT|2.4
10531150|Binance|BTCUSDT|2020-12-31 12:57:23|28522.46|0.046|1312.03316|1|1609419443|1609419444|USDT|0.046
10531151|Binance|BTCUSDT|2020-12-31 12:57:23|28522.46|0.29|8271.5134|1|1609419443|1609419444|USDT|0.29
10531152|Binance|BTCUSDT|2020-12-31 12:57:23|28528.88|0.096|2738.77248|1|1609419443|1609419444|USDT|0.096
10531153|Binance|BTCUSDT|2020-12-31 12:57:23|28517.87|1|28517.87|1|1609419443|1609419444|USDT|1
10531155|Binance|BTCUSDT|2020-12-31 12:57:23|28522.53|0.062|1768.39686|1|1609419443|1609419444|USDT|0.062
10531156|Binance|BTCUSDT|2020-12-31 12:57:23|28515.59|0.25|7128.8975|1|1609419443|1609419444|USDT|0.25
10531157|Binance|BTCUSDT|2020-12-31 12:57:23|28515.6|0.101|2880.0756|1|1609419443|1609419444|USDT|0.101
10531160|Binance|BTCUSDT|2020-12-31 12:57:23|28519.17|0.126|3593.41542|1|1609419443|1609419444|USDT|0.126
10531162|Binance|BTCUSDT|2020-12-31 12:57:24|28519.2|0.126|3593.4192|1|1609419444|1609419444|USDT|0.126
10531163|Binance|BTCUSDT|2020-12-31 12:57:24|28519.21|0.9|25667.289|1|1609419444|1609419444|USDT|0.9
10531164|Binance|BTCUSDT|2020-12-31 12:57:24|28519.21|0.053|1511.51813|1|1609419444|1609419444|USDT|0.053
10531165|Binance|BTCUSDT|2020-12-31 12:57:24|28519.21|0.047|1340.40287|1|1609419444|1609419444|USDT|0.047
10531167|Binance|BTCUSDT|2020-12-31 12:57:24|28519.2|0.4|11407.68|1|1609419444|1609419444|USDT|0.4
10531170|Binance|BTCUSDT|2020-12-31 12:57:24|28518.72|1|28518.72|1|1609419444|1609419444|USDT|1
10531173|Binance|BTCUSDT|2020-12-31 12:57:24|28515.1|0.874|24922.1974|1|1609419444|1609419444|USDT|0.874
10531178|Binance|BTCUSDT|2020-12-31 12:57:24|28496.46|1.5|42744.69|1|1609419444|1609419444|USDT|1.5
10531180|Binance|BTCUSDT|2020-12-31 12:57:24|28502.29|0.068|1938.15572|1|1609419444|1609419444|USDT|0.068
10531181|Binance|BTCUSDT|2020-12-31 12:57:24|28513.02|0.419|11946.95538|1|1609419444|1609419444|USDT|0.419
10531182|Binance|BTCUSDT|2020-12-31 12:57:24|28506.35|0.063|1795.90005|1|1609419444|1609419444|USDT|0.063
10531183|Binance|BTCUSDT|2020-12-31 12:57:24|28496.08|0.076|2165.70208|1|1609419444|1609419444|USDT|0.076
10531184|Binance|BTCUSDT|2020-12-31 12:57:24|28496.27|0.65|18522.5755|1|1609419444|1609419444|USDT|0.65
10531186|Binance|BTCUSDT|2020-12-31 12:57:24|28496.09|0.085|2422.16765|1|1609419444|1609419444|USDT|0.085
10531187|Binance|BTCUSDT|2020-12-31 12:57:24|28496.09|0.297|8463.33873|1|1609419444|1609419444|USDT|0.297
10531188|Binance|BTCUSD_PERP|2020-12-31 12:57:24|28471.8|2340|234000|1|1609419444|1609419444|USD|8.2187
10531189|Binance|BTCUSDT|2020-12-31 12:57:24|28499.19|0.13|3704.8947|1|1609419444|1609419444|USDT|0.13
10531190|Binance|BTCUSDT|2020-12-31 12:57:24|28499.04|0.345|9832.1688|1|1609419444|1609419444|USDT|0.345
10531193|Binance|BTCUSDT|2020-12-31 12:57:24|28496.1|0.072|2051.7192|1|1609419444|1609419444|USDT|0.072
10531194|Binance|BTCUSDT|2020-12-31 12:57:24|28490.11|0.077|2193.73847|1|1609419444|1609419444|USDT|0.077
10531195|Binance|BTCUSDT|2020-12-31 12:57:24|28490.68|0.3|8547.204|1|1609419444|1609419444|USDT|0.3
10531197|Binance|BTCUSDT|2020-12-31 12:57:24|28499.17|0.078|2222.93526|1|1609419444|1609419444|USDT|0.078
10531198|Binance|BTCUSDT|2020-12-31 12:57:24|28493.52|0.09|2564.4168|1|1609419444|1609419444|USDT|0.09
10531199|Binance|BTCUSDT|2020-12-31 12:57:24|28490.86|0.22|6267.9892|1|1609419444|1609419444|USDT|0.22
10531200|Binance|BTCUSDT|2020-12-31 12:57:24|28490.86|1.052|29972.38472|1|1609419444|1609419444|USDT|1.052
10531204|Binance|BTCUSDT|2020-12-31 12:57:24|28491.77|0.135|3846.38895|1|1609419444|1609419444|USDT|0.135
10531205|Binance|BTCUSDT|2020-12-31 12:57:24|28490.13|0.265|7549.88445|1|1609419444|1609419444|USDT|0.265
10531206|Binance|BTCUSDT|2020-12-31 12:57:24|28490.05|3.775|107549.93875|1|1609419444|1609419444|USDT|3.775
10531213|Binance|BTCUSDT|2020-12-31 12:57:24|28480.38|0.75|21360.285|1|1609419444|1609419445|USDT|0.75
10531214|Binance|BTCUSDT|2020-12-31 12:57:24|28480.2|0.1|2848.02|1|1609419444|1609419445|USDT|0.1
10531217|Binance|BTCUSDT|2020-12-31 12:57:24|28480|0.094|2677.12|1|1609419444|1609419445|USDT|0.094
10531218|Binance|BTCUSDT|2020-12-31 12:57:24|28480|0.05|1424|1|1609419444|1609419445|USDT|0.05
10531225|Binance|BTCUSDT|2020-12-31 12:57:24|28479.35|1.722|49041.4407|1|1609419444|1609419445|USDT|1.722
10531226|Binance|BTCUSD_PERP|2020-12-31 12:57:24|28488.5|30|3000|1|1609419444|1609419445|USD|0.1054
10531228|Binance|BTCUSDT|2020-12-31 12:57:25|28476.84|0.041|1167.55044|1|1609419445|1609419445|USDT|0.041
10531230|Binance|BTCUSDT|2020-12-31 12:57:25|28480.01|0.038|1082.24038|1|1609419445|1609419445|USDT|0.038
10531233|Binance|BTCUSDT|2020-12-31 12:57:25|28476.17|7.314|208274.70738|1|1609419445|1609419445|USDT|7.314
10531234|Binance|BTCUSDT|2020-12-31 12:57:25|28478.8|1.5|42718.2|1|1609419445|1609419445|USDT|1.5
10531235|Binance|BTCUSDT|2020-12-31 12:57:25|28471.53|2.7|76873.131|1|1609419445|1609419445|USDT|2.7
10531237|Binance|BTCUSDT|2020-12-31 12:57:25|28470.02|1.271|36185.39542|1|1609419445|1609419445|USDT|1.271
10531240|Binance|BTCUSDT|2020-12-31 12:57:25|28469.96|1|28469.96|1|1609419445|1609419445|USDT|1
10531243|Binance|BTCUSDT|2020-12-31 12:57:25|28468.87|6|170813.22|1|1609419445|1609419445|USDT|6
10531244|Binance|BTCUSDT|2020-12-31 12:57:25|28466.71|0.037|1053.26827|1|1609419445|1609419445|USDT|0.037
10531245|Binance|BTCUSDT|2020-12-31 12:57:25|28477.79|0.078|2221.26762|1|1609419445|1609419445|USDT|0.078
10531246|Binance|BTCUSDT|2020-12-31 12:57:25|28466.71|0.717|20410.63107|1|1609419445|1609419445|USDT|0.717
10531247|Binance|BTCUSDT|2020-12-31 12:57:25|28466.68|0.155|4412.3354|1|1609419445|1609419445|USDT|0.155
10531249|Binance|BTCUSDT|2020-12-31 12:57:25|28478.56|0.07|1993.4992|1|1609419445|1609419445|USDT|0.07
10531253|Binance|BTCUSDT|2020-12-31 12:57:25|28488.68|0.532|15155.97776|1|1609419445|1609419445|USDT|0.532
10531254|Binance|BTCUSDT|2020-12-31 12:57:25|28488.51|0.173|4928.51223|1|1609419445|1609419445|USDT|0.173
10531258|Binance|BTCUSDT|2020-12-31 12:57:25|28488.93|0.13|3703.5609|1|1609419445|1609419445|USDT|0.13
10531261|Binance|BTCUSDT|2020-12-31 12:57:25|28488.61|0.128|3646.54208|1|1609419445|1609419445|USDT|0.128
10531267|Binance|BTCUSDT|2020-12-31 12:57:25|28493.49|0.158|4501.97142|1|1609419445|1609419445|USDT|0.158
10531269|Binance|BTCUSDT|2020-12-31 12:57:25|28494.61|0.052|1481.71972|1|1609419445|1609419445|USDT|0.052
10531275|Binance|BTCUSDT|2020-12-31 12:57:25|28504.38|0.4|11401.752|1|1609419445|1609419445|USDT|0.4
10531280|Binance|BTCUSDT|2020-12-31 12:57:25|28508.67|2.5|71271.675|1|1609419445|1609419446|USDT|2.5
10531282|Binance|BTCUSDT|2020-12-31 12:57:25|28509.79|1|28509.79|1|1609419445|1609419446|USDT|1
10531283|Binance|BTCUSDT|2020-12-31 12:57:25|28509.79|0.365|10406.07335|1|1609419445|1609419446|USDT|0.365
10531285|Binance|BTCUSDT|2020-12-31 12:57:25|28511.91|0.34|9694.0494|1|1609419445|1609419446|USDT|0.34
10531287|Binance|BTCUSDT|2020-12-31 12:57:25|28511.93|0.385|10977.09305|1|1609419445|1609419446|USDT|0.385
10531289|Binance|BTCUSDT|2020-12-31 12:57:25|28511.68|4|114046.72|1|1609419445|1609419446|USDT|4
10531292|Binance|BTCUSDT|2020-12-31 12:57:26|28501.59|0.148|4218.23532|1|1609419446|1609419446|USDT|0.148
10531294|Binance|BTCUSDT|2020-12-31 12:57:26|28505.46|0.2|5701.092|1|1609419446|1609419446|USDT|0.2
10531298|Binance|BTCUSDT|2020-12-31 12:57:26|28496.28|2|56992.56|1|1609419446|1609419446|USDT|2
10531304|Binance|BTCUSD_PERP|2020-12-31 12:57:26|28485.7|17|1700|1|1609419446|1609419446|USD|0.0597
10531323|Binance|BTCUSDT|2020-12-31 12:57:27|28481.37|0.066|1879.77042|1|1609419447|1609419447|USDT|0.066
10531324|Binance|BTCUSDT|2020-12-31 12:57:27|28471.56|1.151|32770.76556|1|1609419447|1609419447|USDT|1.151
10531326|Binance|BTCUSDT|2020-12-31 12:57:27|28474.09|0.152|4328.06168|1|1609419447|1609419447|USDT|0.152
10531328|Binance|BTCUSDT|2020-12-31 12:57:27|28480|0.102|2904.96|1|1609419447|1609419447|USDT|0.102
10531329|Binance|BTCUSDT|2020-12-31 12:57:27|28480|0.052|1480.96|1|1609419447|1609419447|USDT|0.052
10531330|Binance|BTCUSDT|2020-12-31 12:57:27|28470|0.044|1252.68|1|1609419447|1609419447|USDT|0.044
10531331|Binance|BTCUSDT|2020-12-31 12:57:27|28470|0.65|18505.5|1|1609419447|1609419447|USDT|0.65
10531335|Binance|BTCUSDT|2020-12-31 12:57:27|28470|0.115|3274.05|1|1609419447|1609419447|USDT|0.115
10531338|Binance|BTCUSDT|2020-12-31 12:57:27|28464.94|0.152|4326.67088|1|1609419447|1609419447|USDT|0.152
10531339|Binance|BTCUSDT|2020-12-31 12:57:27|28463.3|0.238|6774.2654|1|1609419447|1609419447|USDT|0.238
10531343|Binance|BTCUSDT|2020-12-31 12:57:27|28470|0.043|1224.21|1|1609419447|1609419447|USDT|0.043
10531344|Binance|BTCUSDT|2020-12-31 12:57:27|28460.65|0.84|23906.946|1|1609419447|1609419447|USDT|0.84
10531349|Binance|BTCUSDT|2020-12-31 12:57:27|28460.01|0.582|16563.72582|1|1609419447|1609419447|USDT|0.582
10531352|Binance|BTCUSDT|2020-12-31 12:57:27|28459.89|0.322|9164.08458|1|1609419447|1609419448|USDT|0.322
10531361|Binance|BTCUSD_PERP|2020-12-31 12:57:28|28468.1|206|20600|1|1609419448|1609419448|USD|0.7237
10531366|Binance|BTCUSDT|2020-12-31 12:57:28|28460.29|0.782|22255.94678|1|1609419448|1609419448|USDT|0.782
10531377|Binance|BTCUSD_PERP|2020-12-31 12:57:28|28482.2|236|23600|1|1609419448|1609419448|USD|0.8286
10531422|Binance|BTCUSDT|2020-12-31 12:57:29|28428.99|0.036|1023.44364|1|1609419449|1609419449|USDT|0.036
10531429|Binance|BTCUSDT|2020-12-31 12:57:29|28400|0.1|2840|1|1609419449|1609419449|USDT|0.1
10531431|Binance|BTCUSDT|2020-12-31 12:57:29|28421.08|0.159|4518.95172|1|1609419449|1609419449|USDT|0.159
10531433|Binance|BTCUSDT|2020-12-31 12:57:29|28424|0.086|2444.464|1|1609419449|1609419449|USDT|0.086
10531434|Binance|BTCUSDT|2020-12-31 12:57:29|28424|0.091|2586.584|1|1609419449|1609419449|USDT|0.091
10531436|Binance|BTCUSDT|2020-12-31 12:57:29|28427.43|0.109|3098.58987|1|1609419449|1609419449|USDT|0.109
10531441|Binance|BTCUSDT|2020-12-31 12:57:29|28404.1|0.06|1704.246|1|1609419449|1609419449|USDT|0.06
10531451|Binance|BTCUSDT|2020-12-31 12:57:29|28404.11|0.065|1846.26715|1|1609419449|1609419450|USDT|0.065
10531452|Binance|BTCUSDT|2020-12-31 12:57:29|28413.98|0.056|1591.18288|1|1609419449|1609419450|USDT|0.056
10531454|Binance|BTCUSDT|2020-12-31 12:57:29|28400|0.167|4742.8|1|1609419449|1609419450|USDT|0.167
10531458|Binance|BTCUSDT|2020-12-31 12:57:29|28410.02|0.137|3892.17274|1|1609419449|1609419450|USDT|0.137
10531459|Binance|BTCUSDT|2020-12-31 12:57:29|28409.38|0.337|9573.96106|1|1609419449|1609419450|USDT|0.337
10531460|Binance|BTCUSDT|2020-12-31 12:57:29|28408.88|0.3|8522.664|1|1609419449|1609419450|USDT|0.3
10531463|Binance|BTCUSDT|2020-12-31 12:57:29|28405.9|3.608|102488.4872|1|1609419449|1609419450|USDT|3.608
10531465|Binance|BTCUSDT|2020-12-31 12:57:29|28407.06|0.536|15226.18416|1|1609419449|1609419450|USDT|0.536
10531468|Binance|BTCUSDT|2020-12-31 12:57:30|28405.54|1.992|56583.83568|1|1609419450|1609419450|USDT|1.992
10531470|Binance|BTCUSDT|2020-12-31 12:57:30|28401.85|0.315|8946.58275|1|1609419450|1609419450|USDT|0.315
10531471|Binance|BTCUSDT|2020-12-31 12:57:30|28400.43|2|56800.86|1|1609419450|1609419450|USDT|2
10531476|Binance|BTCUSDT|2020-12-31 12:57:30|28410.57|0.09|2556.9513|1|1609419450|1609419450|USDT|0.09
10531477|Binance|BTCUSDT|2020-12-31 12:57:30|28410.49|0.4|11364.196|1|1609419450|1609419450|USDT|0.4
10531478|Binance|BTCUSDT|2020-12-31 12:57:30|28410.48|0.077|2187.60696|1|1609419450|1609419450|USDT|0.077
10531479|Binance|BTCUSDT|2020-12-31 12:57:30|28400.59|11.219|318626.21921|1|1609419450|1609419450|USDT|11.219
10531480|Binance|BTCUSDT|2020-12-31 12:57:30|28400.85|0.111|3152.49435|1|1609419450|1609419450|USDT|0.111
10531482|Binance|BTCUSDT|2020-12-31 12:57:30|28403.07|1.739|49392.93873|1|1609419450|1609419450|USDT|1.739
10531488|Binance|BTCUSDT|2020-12-31 12:57:30|28406.56|0.176|4999.55456|1|1609419450|1609419450|USDT|0.176
10531489|Binance|BTCUSDT|2020-12-31 12:57:30|28409.33|0.074|2102.29042|1|1609419450|1609419450|USDT|0.074
10531491|Binance|BTCUSDT|2020-12-31 12:57:30|28409.91|0.5|14204.955|1|1609419450|1609419450|USDT|0.5
10531492|Binance|BTCUSDT|2020-12-31 12:57:30|28400|0.2|5680|1|1609419450|1609419450|USDT|0.2
10531494|Binance|BTCUSDT|2020-12-31 12:57:30|28410.48|0.043|1221.65064|1|1609419450|1609419450|USDT|0.043
10531496|Binance|BTCUSDT|2020-12-31 12:57:30|28410.48|0.623|17699.72904|1|1609419450|1609419450|USDT|0.623
10531498|Binance|BTCUSDT|2020-12-31 12:57:30|28410.52|0.57|16193.9964|1|1609419450|1609419450|USDT|0.57
10531505|Binance|BTCUSD_PERP|2020-12-31 12:57:30|28429.1|857|85700|1|1609419450|1609419450|USD|3.0146
10531507|Binance|BTCUSD_PERP|2020-12-31 12:57:30|28425.1|684|68400|1|1609419450|1609419451|USD|2.4064
10531508|Binance|BTCUSD_PERP|2020-12-31 12:57:30|28426.4|141|14100|1|1609419450|1609419451|USD|0.4961
10531512|Binance|BTCUSD_PERP|2020-12-31 12:57:31|28425.8|684|68400|1|1609419451|1609419451|USD|2.4063
10531513|Binance|BTCUSD_PERP|2020-12-31 12:57:31|28419|23|2300|1|1609419451|1609419451|USD|0.081
10531516|Binance|BTCUSDT|2020-12-31 12:57:31|28427.95|0.326|9267.5117|1|1609419451|1609419451|USDT|0.326
10531519|Binance|BTCUSDT|2020-12-31 12:57:31|28423.04|0.5|14211.52|1|1609419451|1609419451|USDT|0.5
10531522|Binance|BTCUSDT|2020-12-31 12:57:31|28425.17|0.085|2416.13945|1|1609419451|1609419451|USDT|0.085
10531524|Binance|BTCUSDT|2020-12-31 12:57:31|28416.33|5|142081.65|1|1609419451|1609419451|USDT|5
10531527|Binance|BTCUSDT|2020-12-31 12:57:31|28428.35|0.098|2785.9783|1|1609419451|1609419451|USDT|0.098
10531529|Binance|BTCUSDT|2020-12-31 12:57:31|28428.59|0.265|7533.57635|1|1609419451|1609419451|USDT|0.265
10531534|Binance|BTCUSDT|2020-12-31 12:57:31|28425.25|1.735|49317.80875|1|1609419451|1609419451|USDT|1.735
10531535|Binance|BTCUSDT|2020-12-31 12:57:31|28421.34|0.096|2728.44864|1|1609419451|1609419451|USDT|0.096
10531540|Binance|BTCUSDT|2020-12-31 12:57:31|28421.8|0.687|19525.7766|1|1609419451|1609419451|USDT|0.687
10531542|Binance|BTCUSDT|2020-12-31 12:57:31|28418.14|0.672|19096.99008|1|1609419451|1609419451|USDT|0.672
10531546|Binance|BTCUSDT|2020-12-31 12:57:31|28415.62|3.121|88685.15002|1|1609419451|1609419451|USDT|3.121
10531549|Binance|BTCUSDT|2020-12-31 12:57:31|28428.22|0.05|1421.411|1|1609419451|1609419451|USDT|0.05
10531560|Binance|BTCUSDT|2020-12-31 12:57:31|28407.08|10|284070.8|1|1609419451|1609419452|USDT|10
10531561|Binance|BTCUSDT|2020-12-31 12:57:31|28401.06|0.195|5538.2067|1|1609419451|1609419452|USDT|0.195
10531567|Binance|BTCUSDT|2020-12-31 12:57:31|28413.92|0.226|6421.54592|1|1609419451|1609419452|USDT|0.226
10531568|Binance|BTCUSDT|2020-12-31 12:57:32|28413.92|0.052|1477.52384|1|1609419452|1609419452|USDT|0.052
10531569|Binance|BTCUSDT|2020-12-31 12:57:32|28413.92|0.05|1420.696|1|1609419452|1609419452|USDT|0.05
10531570|Binance|BTCUSDT|2020-12-31 12:57:32|28413.92|0.048|1363.86816|1|1609419452|1609419452|USDT|0.048
10531572|Binance|BTCUSDT|2020-12-31 12:57:32|28403.72|8.651|245720.58172|1|1609419452|1609419452|USDT|8.651
10531573|Binance|BTCUSDT|2020-12-31 12:57:32|28404.16|0.172|4885.51552|1|1609419452|1609419452|USDT|0.172
10531574|Binance|BTCUSDT|2020-12-31 12:57:32|28403.9|0.043|1221.3677|1|1609419452|1609419452|USDT|0.043
10531575|Binance|BTCUSDT|2020-12-31 12:57:32|28402.29|0.166|4714.78014|1|1609419452|1609419452|USDT|0.166
10531583|Binance|BTCUSDT|2020-12-31 12:57:32|28400.05|0.067|1902.80335|1|1609419452|1609419452|USDT|0.067
10531586|Binance|BTCUSDT|2020-12-31 12:57:32|28403.04|0.104|2953.91616|1|1609419452|1609419452|USDT|0.104
10531587|Binance|BTCUSDT|2020-12-31 12:57:32|28400|1|28400|1|1609419452|1609419452|USDT|1
10531593|Binance|BTCUSDT|2020-12-31 12:57:32|28442.95|0.3|8532.885|1|1609419452|1609419452|USDT|0.3
10531597|Binance|BTCUSDT|2020-12-31 12:57:32|28439.9|0.147|4180.6653|1|1609419452|1609419452|USDT|0.147
10531599|Binance|BTCUSDT|2020-12-31 12:57:32|28433.3|1|28433.3|1|1609419452|1609419452|USDT|1
10531604|Binance|BTCUSDT|2020-12-31 12:57:32|28428.57|0.44|12508.5708|1|1609419452|1609419452|USDT|0.44
10531606|Binance|BTCUSDT|2020-12-31 12:57:32|28443.96|0.134|3811.49064|1|1609419452|1609419452|USDT|0.134
10531607|Binance|BTCUSDT|2020-12-31 12:57:32|28427.04|2|56854.08|1|1609419452|1609419452|USDT|2
10531609|Binance|BTCUSDT|2020-12-31 12:57:32|28431.35|0.342|9723.5217|1|1609419452|1609419452|USDT|0.342
10531610|Binance|BTCUSDT|2020-12-31 12:57:32|28441.06|0.173|4920.30338|1|1609419452|1609419452|USDT|0.173
10531615|Binance|BTCUSDT|2020-12-31 12:57:32|28442.24|1.736|49375.72864|1|1609419452|1609419452|USDT|1.736
10531616|Binance|BTCUSDT|2020-12-31 12:57:32|28434.71|0.062|1762.95202|1|1609419452|1609419452|USDT|0.062
10531620|Binance|BTCUSDT|2020-12-31 12:57:32|28428.5|0.27|7675.695|1|1609419452|1609419452|USDT|0.27
10531621|Binance|BTCUSDT|2020-12-31 12:57:32|28428.82|0.046|1307.72572|1|1609419452|1609419452|USDT|0.046
10531622|Binance|BTCUSDT|2020-12-31 12:57:32|28430.29|1.814|51572.54606|1|1609419452|1609419452|USDT|1.814
10531623|Binance|BTCUSDT|2020-12-31 12:57:32|28430.3|0.162|4605.7086|1|1609419452|1609419452|USDT|0.162
10531628|Binance|BTCUSDT|2020-12-31 12:57:32|28442.27|0.128|3640.61056|1|1609419452|1609419452|USDT|0.128
10531630|Binance|BTCUSDT|2020-12-31 12:57:32|28430.82|2|56861.64|1|1609419452|1609419452|USDT|2
10531632|Binance|BTCUSDT|2020-12-31 12:57:32|28431.26|0.117|3326.45742|1|1609419452|1609419452|USDT|0.117
10531633|Binance|BTCUSDT|2020-12-31 12:57:32|28434.82|1.169|33240.30458|1|1609419452|1609419452|USDT|1.169
10531634|Binance|BTCUSDT|2020-12-31 12:57:32|28431.36|1.5|42647.04|1|1609419452|1609419452|USDT|1.5
10531635|Binance|BTCUSDT|2020-12-31 12:57:32|28431.35|0.771|21920.57085|1|1609419452|1609419452|USDT|0.771
10531637|Binance|BTCUSDT|2020-12-31 12:57:32|28444.31|1.246|35441.61026|1|1609419452|1609419452|USDT|1.246
10531644|Binance|BTCUSDT|2020-12-31 12:57:32|28444.63|0.5|14222.315|1|1609419452|1609419452|USDT|0.5
10531647|Binance|BTCUSDT|2020-12-31 12:57:32|28444.31|0.221|6286.19251|1|1609419452|1609419452|USDT|0.221
10531649|Binance|BTCUSDT|2020-12-31 12:57:32|28444.32|0.086|2446.21152|1|1609419452|1609419453|USDT|0.086
10531651|Binance|BTCUSDT|2020-12-31 12:57:32|28444.31|0.101|2872.87531|1|1609419452|1609419453|USDT|0.101
10531652|Binance|BTCUSDT|2020-12-31 12:57:32|28444.32|0.04|1137.7728|1|1609419452|1609419453|USDT|0.04
10531655|Binance|BTCUSDT|2020-12-31 12:57:33|28445.28|0.227|6457.07856|1|1609419453|1609419453|USDT|0.227
10531657|Binance|BTCUSDT|2020-12-31 12:57:33|28445.29|0.069|1962.72501|1|1609419453|1609419453|USDT|0.069
10531660|Binance|BTCUSDT|2020-12-31 12:57:33|28445.6|0.069|1962.7464|1|1609419453|1609419453|USDT|0.069
10531661|Binance|BTCUSDT|2020-12-31 12:57:33|28448.42|0.045|1280.1789|1|1609419453|1609419453|USDT|0.045
10531666|Binance|BTCUSDT|2020-12-31 12:57:33|28448.42|1.6|45517.472|1|1609419453|1609419453|USDT|1.6
10531667|Binance|BTCUSDT|2020-12-31 12:57:33|28448.42|1.5|42672.63|1|1609419453|1609419453|USDT|1.5
10531677|Binance|BTCUSDT|2020-12-31 12:57:33|28451.86|0.4|11380.744|1|1609419453|1609419453|USDT|0.4
10531699|Binance|BTCUSDT|2020-12-31 12:57:34|28462.95|4.125|117409.66875|1|1609419454|1609419454|USDT|4.125
10531798|Binance|BTCUSDT|2020-12-31 12:57:37|28434.64|0.5|14217.32|1|1609419457|1609419458|USDT|0.5
10531892|Binance|BTCUSDT|2020-12-31 12:57:40|28429.47|2|56858.94|1|1609419460|1609419460|USDT|2
10531895|Binance|BTCUSDT|2020-12-31 12:57:40|28431.72|0.075|2132.379|1|1609419460|1609419460|USDT|0.075
10531896|Binance|BTCUSDT|2020-12-31 12:57:40|28428.5|0.2|5685.7|1|1609419460|1609419460|USDT|0.2
10531900|Binance|BTCUSDT|2020-12-31 12:57:40|28435.36|0.12|3412.2432|1|1609419460|1609419460|USDT|0.12
10532079|Binance|BTCUSDT|2020-12-31 12:57:47|28438.2|0.211|6000.4602|1|1609419467|1609419467|USDT|0.211
10532496|Binance|BTCUSDT|2020-12-31 12:58:34|28571.2|1.25|35714|2|1609419514|1609419514|USDT|1.25
10532508|Binance|BTCUSDT|2020-12-31 12:58:56|28592.36|0.06|1715.5416|2|1609419536|1609419537|USDT|0.06
10532518|Binance|BTCUSDT|2020-12-31 12:59:09|28604.41|0.622|17791.94302|2|1609419549|1609419550|USDT|0.622
10532519|Binance|BTCUSDT|2020-12-31 12:59:10|28619.18|0.437|12506.58166|2|1609419550|1609419550|USDT|0.437
10532650|Binance|BTCUSDT|2020-12-31 13:00:24|28521.9|0.138|3936.0222|1|1609419624|1609419625|USDT|0.138
10532850|Binance|BTCUSDT|2020-12-31 13:04:06|28510.14|0.144|4105.46016|1|1609419846|1609419846|USDT|0.144
10532851|Binance|BTCUSDT|2020-12-31 13:04:06|28512.17|0.039|1111.97463|1|1609419846|1609419846|USDT|0.039
10532863|Binance|BTCUSDT|2020-12-31 13:04:09|28500.79|0.342|9747.27018|1|1609419849|1609419849|USDT|0.342
10532871|Binance|BTCUSDT|2020-12-31 13:04:10|28495.24|1.048|29863.01152|1|1609419850|1609419850|USDT|1.048
10532877|Binance|BTCUSDT|2020-12-31 13:04:10|28496.08|0.13|3704.4904|1|1609419850|1609419850|USDT|0.13
10532880|Binance|BTCUSDT|2020-12-31 13:04:10|28495|0.219|6240.405|1|1609419850|1609419850|USDT|0.219
10533054|Binance|BTCUSDT|2020-12-31 13:05:30|28492.72|0.067|1909.01224|1|1609419930|1609419931|USDT|0.067
10533067|Binance|BTCUSDT|2020-12-31 13:05:38|28457.47|0.801|22794.43347|1|1609419938|1609419939|USDT|0.801
10533070|Binance|BTCUSDT|2020-12-31 13:05:39|28441.34|1.679|47753.00986|1|1609419939|1609419939|USDT|1.679
10533078|Binance|BTCUSD_PERP|2020-12-31 13:05:39|28445|15|1500|1|1609419939|1609419939|USD|0.0528
10533079|Binance|BTCUSDT|2020-12-31 13:05:39|28438.45|0.308|8759.0426|1|1609419939|1609419940|USDT|0.308
10533083|Binance|BTCUSDT|2020-12-31 13:05:39|28438.75|0.114|3242.0175|1|1609419939|1609419940|USDT|0.114
10533084|Binance|BTCUSDT|2020-12-31 13:05:40|28438.32|1.536|43681.25952|1|1609419940|1609419940|USDT|1.536
10533089|Binance|BTCUSDT|2020-12-31 13:05:40|28456.33|0.132|3756.23556|1|1609419940|1609419940|USDT|0.132
10533093|Binance|BTCUSDT|2020-12-31 13:05:40|28450.37|0.359|10213.68283|1|1609419940|1609419940|USDT|0.359
10533096|Binance|BTCUSDT|2020-12-31 13:05:41|28447.07|1.541|43836.93487|1|1609419941|1609419941|USDT|1.541
10533097|Binance|BTCUSDT|2020-12-31 13:05:41|28443.55|4.751|135135.30605|1|1609419941|1609419941|USDT|4.751
10533098|Binance|BTCUSDT|2020-12-31 13:05:41|28447.03|0.233|6628.15799|1|1609419941|1609419941|USDT|0.233
10533107|Binance|BTCUSDT|2020-12-31 13:05:42|28459.96|0.037|1053.01852|1|1609419942|1609419942|USDT|0.037
10533127|Binance|BTCUSDT|2020-12-31 13:05:45|28423.19|0.057|1620.12183|1|1609419945|1609419945|USDT|0.057
10533128|Binance|BTCUSDT|2020-12-31 13:05:45|28422.36|0.378|10743.65208|1|1609419945|1609419945|USDT|0.378
10533129|Binance|BTCUSDT|2020-12-31 13:05:45|28422.1|0.37|10516.177|1|1609419945|1609419945|USDT|0.37
10533135|Binance|BTCUSDT|2020-12-31 13:05:46|28398.45|0.069|1959.49305|1|1609419946|1609419946|USDT|0.069
10533136|Binance|BTCUSDT|2020-12-31 13:05:46|28398.45|0.127|3606.60315|1|1609419946|1609419946|USDT|0.127
10533138|Binance|BTCUSDT|2020-12-31 13:05:46|28399.94|1.751|49728.29494|1|1609419946|1609419946|USDT|1.751
10533141|Binance|BTCUSDT|2020-12-31 13:05:47|28403.4|1.75|49705.95|1|1609419947|1609419947|USDT|1.75
10533142|Binance|BTCUSDT|2020-12-31 13:05:47|28418.84|0.096|2728.20864|1|1609419947|1609419947|USDT|0.096
10533145|Binance|BTCUSD_PERP|2020-12-31 13:05:47|28418|520|52000|1|1609419947|1609419947|USD|1.8299
10533149|Binance|BTCUSDT|2020-12-31 13:05:47|28407.9|0.1|2840.79|1|1609419947|1609419947|USDT|0.1
10533151|Binance|BTCUSD_PERP|2020-12-31 13:05:47|28416.4|50|5000|1|1609419947|1609419947|USD|0.176
10533153|Binance|BTCUSD_PERP|2020-12-31 13:05:47|28416.5|155|15500|1|1609419947|1609419947|USD|0.5455
10533154|Binance|BTCUSD_PERP|2020-12-31 13:05:48|28416.6|955|95500|1|1609419948|1609419948|USD|3.3608
10533156|Binance|BTCUSDT|2020-12-31 13:05:48|28417.63|0.041|1165.12283|1|1609419948|1609419948|USDT|0.041
10533167|Binance|BTCUSDT|2020-12-31 13:05:48|28407.85|0.139|3948.69115|1|1609419948|1609419949|USDT|0.139
10533168|Binance|BTCUSDT|2020-12-31 13:05:49|28408.74|1|28408.74|1|1609419949|1609419949|USDT|1
10533185|Binance|BTCUSDT|2020-12-31 13:05:49|28412.73|0.038|1079.68374|1|1609419949|1609419949|USDT|0.038
10533193|Binance|BTCUSDT|2020-12-31 13:05:50|28414.03|0.202|5739.63406|1|1609419950|1609419950|USDT|0.202
10533201|Binance|BTCUSD_PERP|2020-12-31 13:05:50|28431.5|162|16200|1|1609419950|1609419950|USD|0.5698
10533203|Binance|BTCUSD_PERP|2020-12-31 13:05:50|28431.5|52|5200|1|1609419950|1609419951|USD|0.1829
10533392|Binance|BTCUSDT|2020-12-31 13:06:06|28400|4.003|113685.2|1|1609419966|1609419966|USDT|4.003
10533399|Binance|BTCUSDT|2020-12-31 13:06:06|28388.76|0.05|1419.438|1|1609419966|1609419966|USDT|0.05
10533402|Binance|BTCUSDT|2020-12-31 13:06:06|28388|0.246|6983.448|1|1609419966|1609419966|USDT|0.246
10533404|Binance|BTCUSDT|2020-12-31 13:06:06|28388|0.21|5961.48|1|1609419966|1609419966|USDT|0.21
10533405|Binance|BTCUSDT|2020-12-31 13:06:06|28388|1.054|29920.952|1|1609419966|1609419966|USDT|1.054
10533406|Binance|BTCUSDT|2020-12-31 13:06:06|28388|0.063|1788.444|1|1609419966|1609419966|USDT|0.063
10533408|Binance|BTCUSDT|2020-12-31 13:06:06|28388.11|5|141940.55|1|1609419966|1609419966|USDT|5
10533411|Binance|BTCUSDT|2020-12-31 13:06:06|28388.9|3|85166.7|1|1609419966|1609419967|USDT|3
10533412|Binance|BTCUSDT|2020-12-31 13:06:07|28388|1|28388|1|1609419967|1609419967|USDT|1
10533413|Binance|BTCUSDT|2020-12-31 13:06:07|28388.33|0.041|1163.92153|1|1609419967|1609419967|USDT|0.041
10533414|Binance|BTCUSDT|2020-12-31 13:06:07|28388|0.079|2242.652|1|1609419967|1609419967|USDT|0.079
10533419|Binance|BTCUSDT|2020-12-31 13:06:07|28388|0.061|1731.668|1|1609419967|1609419967|USDT|0.061
10533434|Binance|BTCUSDT|2020-12-31 13:06:08|28376.19|0.466|13223.30454|1|1609419968|1609419968|USDT|0.466
10533435|Binance|BTCUSDT|2020-12-31 13:06:08|28372.12|0.169|4794.88828|1|1609419968|1609419968|USDT|0.169
10533437|Binance|BTCUSDT|2020-12-31 13:06:08|28361.59|0.15|4254.2385|1|1609419968|1609419968|USDT|0.15
10533448|Binance|BTCUSDT|2020-12-31 13:06:08|28362.55|0.455|12904.96025|1|1609419968|1609419968|USDT|0.455
10533449|Binance|BTCUSDT|2020-12-31 13:06:08|28361.6|0.426|12082.0416|1|1609419968|1609419968|USDT|0.426
10533450|Binance|BTCUSDT|2020-12-31 13:06:08|28361.6|0.4|11344.64|1|1609419968|1609419968|USDT|0.4
10533453|Binance|BTCUSDT|2020-12-31 13:06:08|28361.58|0.2|5672.316|1|1609419968|1609419968|USDT|0.2
10533461|Binance|BTCUSDT|2020-12-31 13:06:09|28351.28|3|85053.84|1|1609419969|1609419969|USDT|3
10533462|Binance|BTCUSDT|2020-12-31 13:06:09|28347.12|3.4|96380.208|1|1609419969|1609419969|USDT|3.4
10533463|Binance|BTCUSDT|2020-12-31 13:06:09|28345.01|0.294|8333.43294|1|1609419969|1609419969|USDT|0.294
10533470|Binance|BTCUSD_PERP|2020-12-31 13:06:09|28350|25|2500|1|1609419969|1609419969|USD|0.0882
10533479|Binance|BTCUSDT|2020-12-31 13:06:09|28346.56|0.7|19842.592|1|1609419969|1609419969|USDT|0.7
10533545|Binance|BTCUSDT|2020-12-31 13:06:10|28349.69|1.302|36911.29638|1|1609419970|1609419970|USDT|1.302
10533547|Binance|BTCUSDT|2020-12-31 13:06:10|28349.69|0.087|2466.42303|1|1609419970|1609419970|USDT|0.087
10533556|Binance|BTCUSDT|2020-12-31 13:06:10|28329.01|0.331|9376.90231|1|1609419970|1609419970|USDT|0.331
10533557|Binance|BTCUSDT|2020-12-31 13:06:10|28328|0.159|4504.152|1|1609419970|1609419970|USDT|0.159
10533558|Binance|BTCUSD_PERP|2020-12-31 13:06:10|28350.3|47|4700|1|1609419970|1609419970|USD|0.1658
10533560|Binance|BTCUSD_210326|2020-12-31 13:06:10|29612.5|21|2100|1|1609419970|1609419970|USD|0.071
10533561|Binance|BTCUSDT|2020-12-31 13:06:10|28328|0.238|6742.064|1|1609419970|1609419970|USDT|0.238
10533563|Binance|BTCUSDT|2020-12-31 13:06:10|28326.9|6.658|188600.5002|1|1609419970|1609419970|USDT|6.658
10533568|Binance|BTCUSDT|2020-12-31 13:06:10|28324|0.107|3030.668|1|1609419970|1609419970|USDT|0.107
10533571|Binance|BTCUSDT|2020-12-31 13:06:10|28332.5|0.135|3824.8875|1|1609419970|1609419970|USDT|0.135
10533576|Binance|BTCUSDT|2020-12-31 13:06:10|28334.18|0.063|1785.05334|1|1609419970|1609419970|USDT|0.063
10533581|Binance|BTCUSDT|2020-12-31 13:06:10|28327.35|1|28327.35|1|1609419970|1609419970|USDT|1
10533586|Binance|BTCUSDT|2020-12-31 13:06:10|28324.39|0.3|8497.317|1|1609419970|1609419970|USDT|0.3
10533590|Binance|BTCUSDT|2020-12-31 13:06:10|28334.38|0.08|2266.7504|1|1609419970|1609419970|USDT|0.08
10533593|Binance|BTCUSD_PERP|2020-12-31 13:06:10|28344.1|50|5000|1|1609419970|1609419970|USD|0.1765
10533598|Binance|BTCUSDT|2020-12-31 13:06:10|28332.51|0.398|11276.33898|1|1609419970|1609419970|USDT|0.398
10533599|Binance|BTCUSDT|2020-12-31 13:06:10|28329.44|0.492|13938.08448|1|1609419970|1609419970|USDT|0.492
10533601|Binance|BTCUSDT|2020-12-31 13:06:10|28325.95|0.06|1699.557|1|1609419970|1609419971|USDT|0.06
10533607|Binance|BTCUSDT|2020-12-31 13:06:11|28334.01|0.169|4788.44769|1|1609419971|1609419971|USDT|0.169
10533617|Binance|BTCUSDT|2020-12-31 13:06:11|28324.03|0.077|2180.95031|1|1609419971|1609419971|USDT|0.077
10533620|Binance|BTCUSDT|2020-12-31 13:06:11|28329.48|0.058|1643.10984|1|1609419971|1609419971|USDT|0.058
10533624|Binance|BTCUSDT|2020-12-31 13:06:11|28324.03|0.074|2095.97822|1|1609419971|1609419971|USDT|0.074
10533629|Binance|BTCUSDT|2020-12-31 13:06:11|28325.57|0.4|11330.228|1|1609419971|1609419971|USDT|0.4
10533648|Binance|BTCUSDT|2020-12-31 13:06:11|28332.57|0.446|12636.32622|1|1609419971|1609419971|USDT|0.446
10533652|Binance|BTCUSDT|2020-12-31 13:06:11|28328.07|0.228|6458.79996|1|1609419971|1609419971|USDT|0.228
10533658|Binance|BTCUSDT|2020-12-31 13:06:11|28324.63|10.5|297408.615|1|1609419971|1609419971|USDT|10.5
10533660|Binance|BTCUSDT|2020-12-31 13:06:11|28326.24|1.586|44925.41664|1|1609419971|1609419971|USDT|1.586
10533664|Binance|BTCUSDT|2020-12-31 13:06:11|28324.71|5.033|142558.26543|1|1609419971|1609419972|USDT|5.033
10533670|Binance|BTCUSDT|2020-12-31 13:06:12|28324.99|0.05|1416.2495|1|1609419972|1609419972|USDT|0.05
10533673|Binance|BTCUSDT|2020-12-31 13:06:12|28324|0.09|2549.16|1|1609419972|1609419972|USDT|0.09
10533675|Binance|BTCUSDT|2020-12-31 13:06:12|28324.18|0.2|5664.836|1|1609419972|1609419972|USDT|0.2
10533678|Binance|BTCUSDT|2020-12-31 13:06:12|28331.37|0.103|2918.13111|1|1609419972|1609419972|USDT|0.103
10533686|Binance|BTCUSDT|2020-12-31 13:06:12|28330.96|1.744|49409.19424|1|1609419972|1609419972|USDT|1.744
10533690|Binance|BTCUSDT|2020-12-31 13:06:12|28346.61|0.058|1644.10338|1|1609419972|1609419972|USDT|0.058
10533695|Binance|BTCUSDT|2020-12-31 13:06:12|28350.93|0.7|19845.651|1|1609419972|1609419972|USDT|0.7
10533700|Binance|BTCUSDT|2020-12-31 13:06:12|28350.53|0.94|26649.4982|1|1609419972|1609419972|USDT|0.94
10533709|Binance|BTCUSDT|2020-12-31 13:06:12|28354.01|0.22|6237.8822|1|1609419972|1609419973|USDT|0.22
10533712|Binance|BTCUSDT|2020-12-31 13:06:12|28350.9|0.063|1786.1067|1|1609419972|1609419973|USDT|0.063
10533743|Binance|BTCUSD_PERP|2020-12-31 13:06:14|28342.2|278|27800|1|1609419974|1609419974|USD|0.9809
10533744|Binance|BTCUSD_210326|2020-12-31 13:06:14|29606.9|909|90900|1|1609419974|1609419974|USD|3.0703
10533746|Binance|BTCUSDT|2020-12-31 13:06:14|28342.76|0.217|6150.37892|1|1609419974|1609419974|USDT|0.217
10533749|Binance|BTCUSD_PERP|2020-12-31 13:06:14|28342.2|21|2100|1|1609419974|1609419974|USD|0.0741
10533756|Binance|BTCUSD_PERP|2020-12-31 13:06:15|28342.2|61|6100|1|1609419975|1609419975|USD|0.2153
10533757|Binance|BTCUSD_PERP|2020-12-31 13:06:15|28342.2|145|14500|1|1609419975|1609419975|USD|0.5117
10533760|Binance|BTCUSD_PERP|2020-12-31 13:06:15|28342.2|51|5100|1|1609419975|1609419975|USD|0.18
10533766|Binance|BTCUSDT|2020-12-31 13:06:15|28318.51|1.5|42477.765|1|1609419975|1609419975|USDT|1.5
10533767|Binance|BTCUSDT|2020-12-31 13:06:15|28315.01|0.413|11694.09913|1|1609419975|1609419975|USDT|0.413
10533769|Binance|BTCUSDT|2020-12-31 13:06:15|28339.8|0.087|2465.5626|1|1609419975|1609419975|USDT|0.087
10533770|Binance|BTCUSDT|2020-12-31 13:06:15|28320.43|4.11|116396.9673|1|1609419975|1609419975|USDT|4.11
10533771|Binance|BTCUSDT|2020-12-31 13:06:15|28314.27|0.074|2095.25598|1|1609419975|1609419975|USDT|0.074
10533773|Binance|BTCUSDT|2020-12-31 13:06:15|28322.96|2.161|61205.91656|1|1609419975|1609419975|USDT|2.161
10533775|Binance|BTCUSDT|2020-12-31 13:06:15|28322.01|0.043|1217.84643|1|1609419975|1609419975|USDT|0.043
10533782|Binance|BTCUSDT|2020-12-31 13:06:15|28321.73|0.246|6967.14558|1|1609419975|1609419975|USDT|0.246
10533783|Binance|BTCUSDT|2020-12-31 13:06:15|28319.91|1.891|53552.94981|1|1609419975|1609419975|USDT|1.891
10533786|Binance|BTCUSDT|2020-12-31 13:06:15|28321.99|0.149|4219.97651|1|1609419975|1609419975|USDT|0.149
10533790|Binance|BTCUSDT|2020-12-31 13:06:15|28314|0.249|7050.186|1|1609419975|1609419975|USDT|0.249
10533791|Binance|BTCUSDT|2020-12-31 13:06:15|28313.99|0.059|1670.52541|1|1609419975|1609419975|USDT|0.059
10533793|Binance|BTCUSDT|2020-12-31 13:06:15|28315.24|0.05|1415.762|1|1609419975|1609419975|USDT|0.05
10533794|Binance|BTCUSDT|2020-12-31 13:06:15|28313.83|1.194|33806.71302|1|1609419975|1609419975|USDT|1.194
10533795|Binance|BTCUSDT|2020-12-31 13:06:15|28316.06|0.058|1642.33148|1|1609419975|1609419975|USDT|0.058
10533798|Binance|BTCUSDT|2020-12-31 13:06:15|28314.29|0.142|4020.62918|1|1609419975|1609419975|USDT|0.142
10533801|Binance|BTCUSDT|2020-12-31 13:06:15|28315.73|1.7|48136.741|1|1609419975|1609419975|USDT|1.7
10533802|Binance|BTCUSDT|2020-12-31 13:06:15|28313.35|0.5|14156.675|1|1609419975|1609419975|USDT|0.5
10533807|Binance|BTCUSDT|2020-12-31 13:06:15|28313.36|0.071|2010.24856|1|1609419975|1609419975|USDT|0.071
10533808|Binance|BTCUSDT|2020-12-31 13:06:15|28313.35|0.074|2095.1879|1|1609419975|1609419975|USDT|0.074
10533809|Binance|BTCUSDT|2020-12-31 13:06:15|28314.11|0.324|9173.77164|1|1609419975|1609419975|USDT|0.324
10533810|Binance|BTCUSDT|2020-12-31 13:06:15|28317.86|0.346|9797.97956|1|1609419975|1609419975|USDT|0.346
10533811|Binance|BTCUSDT|2020-12-31 13:06:15|28317.86|0.265|7504.2329|1|1609419975|1609419976|USDT|0.265
10533812|Binance|BTCUSDT|2020-12-31 13:06:15|28317.9|0.05|1415.895|1|1609419975|1609419976|USDT|0.05
10533817|Binance|BTCUSDT|2020-12-31 13:06:15|28310|0.05|1415.5|1|1609419975|1609419976|USDT|0.05
10533818|Binance|BTCUSDT|2020-12-31 13:06:16|28311.83|0.5|14155.915|1|1609419976|1609419976|USDT|0.5
10533819|Binance|BTCUSDT|2020-12-31 13:06:16|28321.19|0.05|1416.0595|1|1609419976|1609419976|USDT|0.05
10533827|Binance|BTCUSDT|2020-12-31 13:06:16|28300.09|0.329|9310.72961|1|1609419976|1609419976|USDT|0.329
10533837|Binance|BTCUSDT|2020-12-31 13:06:16|28303.1|0.056|1584.9736|1|1609419976|1609419976|USDT|0.056
10533856|Binance|BTCUSDT|2020-12-31 13:06:17|28300|10.31|291773|1|1609419977|1609419977|USDT|10.31
10533857|Binance|BTCUSDT|2020-12-31 13:06:17|28300|0.139|3933.7|1|1609419977|1609419977|USDT|0.139
10533859|Binance|BTCUSDT|2020-12-31 13:06:17|28300|0.721|20404.3|1|1609419977|1609419977|USDT|0.721
10533866|Binance|BTCUSDT|2020-12-31 13:06:17|28304.09|0.712|20152.51208|1|1609419977|1609419977|USDT|0.712
10533869|Binance|BTCUSDT|2020-12-31 13:06:17|28304.09|0.715|20237.42435|1|1609419977|1609419977|USDT|0.715
10533874|Binance|BTCUSDT|2020-12-31 13:06:17|28304.09|0.1|2830.409|1|1609419977|1609419977|USDT|0.1
10533875|Binance|BTCUSDT|2020-12-31 13:06:17|28304.09|0.036|1018.94724|1|1609419977|1609419977|USDT|0.036
10533878|Binance|BTCUSDT|2020-12-31 13:06:17|28304.09|0.194|5490.99346|1|1609419977|1609419977|USDT|0.194
10533880|Binance|BTCUSD_PERP|2020-12-31 13:06:17|28305.8|38|3800|1|1609419977|1609419977|USD|0.1343
10533881|Binance|BTCUSDT|2020-12-31 13:06:17|28301.5|1|28301.5|1|1609419977|1609419977|USDT|1
10533888|Binance|BTCUSDT|2020-12-31 13:06:17|28300.16|0.258|7301.44128|1|1609419977|1609419977|USDT|0.258
10533889|Binance|BTCUSDT|2020-12-31 13:06:17|28300|0.4|11320|1|1609419977|1609419977|USDT|0.4
10533893|Binance|BTCUSDT|2020-12-31 13:06:17|28300.01|2.831|80117.32831|1|1609419977|1609419978|USDT|2.831
10533896|Binance|BTCUSDT|2020-12-31 13:06:17|28300|0.039|1103.7|1|1609419977|1609419978|USDT|0.039
10533897|Binance|BTCUSDT|2020-12-31 13:06:17|28300|0.113|3197.9|1|1609419977|1609419978|USDT|0.113
10533900|Binance|BTCUSDT|2020-12-31 13:06:17|28300|1|28300|1|1609419977|1609419978|USDT|1
10533902|Binance|BTCUSDT|2020-12-31 13:06:17|28300.55|0.07|1981.0385|1|1609419977|1609419978|USDT|0.07
10533904|Binance|BTCUSDT|2020-12-31 13:06:17|28300|1|28300|1|1609419977|1609419978|USDT|1
10533906|Binance|BTCUSDT|2020-12-31 13:06:18|28300|4|113200|1|1609419978|1609419978|USDT|4
10533909|Binance|BTCUSDT|2020-12-31 13:06:18|28300|0.2|5660|1|1609419978|1609419978|USDT|0.2
10533953|Binance|BTCUSD_PERP|2020-12-31 13:06:19|28328.5|120|12000|1|1609419979|1609419979|USD|0.4237
10533954|Binance|BTCUSD_PERP|2020-12-31 13:06:19|28328.6|48|4800|2|1609419979|1609419979|USD|0.1695
10534013|Binance|BTCUSDT|2020-12-31 13:06:20|28316.68|0.066|1868.90088|1|1609419980|1609419981|USDT|0.066
10534023|Binance|BTCUSDT|2020-12-31 13:06:21|28321.19|0.053|1501.02307|1|1609419981|1609419981|USDT|0.053
10534028|Binance|BTCUSDT|2020-12-31 13:06:21|28313.56|0.054|1528.93224|1|1609419981|1609419981|USDT|0.054
10534067|Binance|BTCUSDT|2020-12-31 13:06:22|28316.98|0.14|3964.3772|1|1609419982|1609419982|USDT|0.14
10534070|Binance|BTCUSDT|2020-12-31 13:06:22|28316.98|0.159|4502.39982|1|1609419982|1609419982|USDT|0.159
10534071|Binance|BTCUSDT|2020-12-31 13:06:22|28316.98|0.138|3907.74324|1|1609419982|1609419982|USDT|0.138
10534074|Binance|BTCUSDT|2020-12-31 13:06:22|28313.95|0.096|2718.1392|1|1609419982|1609419983|USDT|0.096
10534076|Binance|BTCUSDT|2020-12-31 13:06:22|28314.2|0.126|3567.5892|1|1609419982|1609419983|USDT|0.126
10534096|Binance|BTCUSDT|2020-12-31 13:06:23|28282.3|0.521|14735.0783|1|1609419983|1609419983|USDT|0.521
10534097|Binance|BTCUSDT|2020-12-31 13:06:23|28281.32|0.26|7353.1432|1|1609419983|1609419983|USDT|0.26
10534098|Binance|BTCUSDT|2020-12-31 13:06:23|28289.54|0.041|1159.87114|1|1609419983|1609419983|USDT|0.041
10534102|Binance|BTCUSDT|2020-12-31 13:06:23|28286.99|0.273|7722.34827|1|1609419983|1609419983|USDT|0.273
10534104|Binance|BTCUSDT|2020-12-31 13:06:23|28281|4|113124|1|1609419983|1609419983|USDT|4
10534106|Binance|BTCUSDT|2020-12-31 13:06:23|28280.45|0.116|3280.5322|1|1609419983|1609419983|USDT|0.116
10534111|Binance|BTCUSDT|2020-12-31 13:06:23|28280.45|0.185|5231.88325|1|1609419983|1609419984|USDT|0.185
10534115|Binance|BTCUSDT|2020-12-31 13:06:23|28280.45|0.071|2007.91195|1|1609419983|1609419984|USDT|0.071
10534117|Binance|BTCUSDT|2020-12-31 13:06:23|28280.46|0.2|5656.092|1|1609419983|1609419984|USDT|0.2
10534120|Binance|BTCUSDT|2020-12-31 13:06:23|28280.45|0.077|2177.59465|1|1609419983|1609419984|USDT|0.077
10534124|Binance|BTCUSDT|2020-12-31 13:06:23|28280.45|0.04|1131.218|1|1609419983|1609419984|USDT|0.04
10534127|Binance|BTCUSDT|2020-12-31 13:06:23|28280.7|0.619|17505.7533|1|1609419983|1609419984|USDT|0.619
10534132|Binance|BTCUSDT|2020-12-31 13:06:23|28280.66|0.05|1414.033|1|1609419983|1609419984|USDT|0.05
10534135|Binance|BTCUSDT|2020-12-31 13:06:23|28275.05|8.14|230158.907|1|1609419983|1609419984|USDT|8.14
10534136|Binance|BTCUSDT|2020-12-31 13:06:23|28271.77|0.6|16963.062|1|1609419983|1609419984|USDT|0.6
10534137|Binance|BTCUSDT|2020-12-31 13:06:23|28268.66|0.05|1413.433|1|1609419983|1609419984|USDT|0.05
10534143|Binance|BTCUSDT|2020-12-31 13:06:24|28270.07|0.391|11053.59737|1|1609419984|1609419984|USDT|0.391
10534144|Binance|BTCUSDT|2020-12-31 13:06:24|28269.76|1|28269.76|1|1609419984|1609419984|USDT|1
10534152|Binance|BTCUSDT|2020-12-31 13:06:24|28268.06|1|28268.06|1|1609419984|1609419984|USDT|1
10534168|Binance|BTCUSD_PERP|2020-12-31 13:06:25|28294.5|351|35100|1|1609419985|1609419985|USD|1.2406
10534169|Binance|BTCUSDT|2020-12-31 13:06:25|28288.25|0.055|1555.85375|1|1609419985|1609419985|USDT|0.055
10534171|Binance|BTCUSDT|2020-12-31 13:06:25|28281.72|0.345|9757.1934|1|1609419985|1609419985|USDT|0.345
10534172|Binance|BTCUSDT|2020-12-31 13:06:25|28289.89|0.153|4328.35317|1|1609419985|1609419985|USDT|0.153
10534184|Binance|BTCUSDT|2020-12-31 13:06:25|28293.99|0.039|1103.46561|1|1609419985|1609419985|USDT|0.039
10534189|Binance|BTCUSDT|2020-12-31 13:06:25|28288.36|0.327|9250.29372|1|1609419985|1609419985|USDT|0.327
10534195|Binance|BTCUSDT|2020-12-31 13:06:25|28280.39|1.5|42420.585|1|1609419985|1609419985|USDT|1.5
10534196|Binance|BTCUSDT|2020-12-31 13:06:25|28279.95|1.153|32606.78235|1|1609419985|1609419985|USDT|1.153
10534197|Binance|BTCUSDT|2020-12-31 13:06:25|28278.78|3.144|88908.48432|1|1609419985|1609419985|USDT|3.144
10534198|Binance|BTCUSDT|2020-12-31 13:06:25|28275.54|1.446|40886.43084|1|1609419985|1609419985|USDT|1.446
10534200|Binance|BTCUSDT|2020-12-31 13:06:25|28272.41|2.8|79162.748|1|1609419985|1609419985|USDT|2.8
10534215|Binance|BTCUSDT|2020-12-31 13:06:25|28285.93|0.08|2262.8744|1|1609419985|1609419985|USDT|0.08
10534224|Binance|BTCUSDT|2020-12-31 13:06:25|28272.66|1.623|45886.52718|1|1609419985|1609419985|USDT|1.623
10534225|Binance|BTCUSDT|2020-12-31 13:06:25|28275.21|1|28275.21|1|1609419985|1609419985|USDT|1
10534226|Binance|BTCUSDT|2020-12-31 13:06:25|28285.94|0.261|7382.63034|2|1609419985|1609419985|USDT|0.261
10534233|Binance|BTCUSDT|2020-12-31 13:06:25|28271.99|0.071|2007.31129|1|1609419985|1609419986|USDT|0.071
10534242|Binance|BTCUSD_210326|2020-12-31 13:06:26|29526.5|122|12200|1|1609419986|1609419986|USD|0.4132
10534243|Binance|BTCUSDT|2020-12-31 13:06:26|28264.52|6|169587.12|1|1609419986|1609419986|USDT|6
10534252|Binance|BTCUSDT|2020-12-31 13:06:26|28276.34|0.749|21178.97866|1|1609419986|1609419986|USDT|0.749
10534289|Binance|BTCUSD_PERP|2020-12-31 13:06:26|28285.8|48|4800|1|1609419986|1609419987|USD|0.1697
10534304|Binance|BTCUSDT|2020-12-31 13:06:27|28275.03|0.941|26606.80323|1|1609419987|1609419987|USDT|0.941
10534310|Binance|BTCUSDT|2020-12-31 13:06:27|28265.76|1.75|49465.08|1|1609419987|1609419987|USDT|1.75
10534313|Binance|BTCUSD_PERP|2020-12-31 13:06:27|28282.5|231|23100|1|1609419987|1609419987|USD|0.8168
10534316|Binance|BTCUSDT|2020-12-31 13:06:27|28268.1|0.63|17808.903|1|1609419987|1609419987|USDT|0.63
10534317|Binance|BTCUSDT|2020-12-31 13:06:27|28264.38|3|84793.14|1|1609419987|1609419987|USDT|3
10534321|Binance|BTCUSDT|2020-12-31 13:06:27|28269.5|0.1|2826.95|1|1609419987|1609419987|USDT|0.1
10534323|Binance|BTCUSDT|2020-12-31 13:06:27|28265.08|0.2|5653.016|1|1609419987|1609419987|USDT|0.2
10534324|Binance|BTCUSDT|2020-12-31 13:06:27|28261.84|0.083|2345.73272|1|1609419987|1609419987|USDT|0.083
10534327|Binance|BTCUSDT|2020-12-31 13:06:27|28261.82|0.468|13226.53176|1|1609419987|1609419987|USDT|0.468
10534332|Binance|BTCUSDT|2020-12-31 13:06:27|28266.73|0.298|8423.48554|1|1609419987|1609419987|USDT|0.298
10534344|Binance|BTCUSDT|2020-12-31 13:06:27|28266.77|0.168|4748.81736|1|1609419987|1609419987|USDT|0.168
10534345|Binance|BTCUSDT|2020-12-31 13:06:27|28266.85|0.084|2374.4154|1|1609419987|1609419987|USDT|0.084
10534358|Binance|BTCUSDT|2020-12-31 13:06:28|28261.05|1.072|30295.8456|1|1609419988|1609419988|USDT|1.072
10534361|Binance|BTCUSDT|2020-12-31 13:06:28|28261|0.21|5934.81|1|1609419988|1609419988|USDT|0.21
10534365|Binance|BTCUSDT|2020-12-31 13:06:28|28268.5|0.096|2713.776|1|1609419988|1609419988|USDT|0.096
10534372|Binance|BTCUSDT|2020-12-31 13:06:28|28268.5|1.1|31095.35|1|1609419988|1609419988|USDT|1.1
10534373|Binance|BTCUSDT|2020-12-31 13:06:28|28268.5|0.3|8480.55|1|1609419988|1609419988|USDT|0.3
10534390|Binance|BTCUSDT|2020-12-31 13:06:28|28265.56|0.039|1102.35684|1|1609419988|1609419988|USDT|0.039
10534391|Binance|BTCUSDT|2020-12-31 13:06:28|28268.5|0.08|2261.48|1|1609419988|1609419988|USDT|0.08
10534403|Binance|BTCUSDT|2020-12-31 13:06:28|28271.13|0.036|1017.76068|2|1609419988|1609419988|USDT|0.036
10534404|Binance|BTCUSDT|2020-12-31 13:06:28|28265.69|0.546|15433.06674|1|1609419988|1609419988|USDT|0.546
10534409|Binance|BTCUSDT|2020-12-31 13:06:28|28267.39|0.041|1158.96299|1|1609419988|1609419988|USDT|0.041
10534431|Binance|BTCUSDT|2020-12-31 13:06:28|28270.26|0.093|2629.13418|1|1609419988|1609419988|USDT|0.093
10534439|Binance|BTCUSDT|2020-12-31 13:06:28|28274.44|0.146|4128.06824|1|1609419988|1609419989|USDT|0.146
10534444|Binance|BTCUSDT|2020-12-31 13:06:29|28260.48|15.35|433798.368|1|1609419989|1609419989|USDT|15.35
10534488|Binance|BTCUSD_PERP|2020-12-31 13:06:29|28279.9|2025|202500|1|1609419989|1609419990|USD|7.1606
10534599|Binance|BTCUSDT|2020-12-31 13:06:35|28251.19|0.06|1695.0714|1|1609419995|1609419995|USDT|0.06
10534601|Binance|BTCUSDT|2020-12-31 13:06:35|28251.8|0.041|1158.3238|1|1609419995|1609419995|USDT|0.041
10534604|Binance|BTCUSDT|2020-12-31 13:06:35|28250.09|2.146|60624.69314|1|1609419995|1609419995|USDT|2.146
10534605|Binance|BTCUSDT|2020-12-31 13:06:35|28250.01|0.154|4350.50154|1|1609419995|1609419995|USDT|0.154
10534606|Binance|BTCUSDT|2020-12-31 13:06:35|28252.51|0.613|17318.78863|1|1609419995|1609419995|USDT|0.613
10534609|Binance|BTCUSDT|2020-12-31 13:06:35|28251.91|0.456|12882.87096|1|1609419995|1609419995|USDT|0.456
10534614|Binance|BTCUSD_210326|2020-12-31 13:06:35|29505.7|921|92100|1|1609419995|1609419995|USD|3.1215
10534616|Binance|BTCUSDT|2020-12-31 13:06:35|28251.28|0.984|27799.25952|1|1609419995|1609419995|USDT|0.984
10534619|Binance|BTCUSDT|2020-12-31 13:06:35|28252.51|0.053|1497.38303|1|1609419995|1609419995|USDT|0.053
10534622|Binance|BTCUSDT|2020-12-31 13:06:35|28250|0.104|2938|1|1609419995|1609419995|USDT|0.104
10534623|Binance|BTCUSD_PERP|2020-12-31 13:06:35|28254.2|624|62400|1|1609419995|1609419995|USD|2.2086
10534626|Binance|BTCUSDT|2020-12-31 13:06:35|28244.22|0.84|23725.1448|1|1609419995|1609419995|USDT|0.84
10534627|Binance|BTCUSD_PERP|2020-12-31 13:06:35|28251.9|45|4500|1|1609419995|1609419995|USD|0.1593
10534629|Binance|BTCUSDT|2020-12-31 13:06:35|28244.4|1.817|51320.0748|1|1609419995|1609419995|USDT|1.817
10534638|Binance|BTCUSDT|2020-12-31 13:06:35|28248.85|0.179|5056.54415|1|1609419995|1609419995|USDT|0.179
10534639|Binance|BTCUSDT|2020-12-31 13:06:35|28248.28|0.1|2824.828|1|1609419995|1609419995|USDT|0.1
10534646|Binance|BTCUSDT|2020-12-31 13:06:35|28248.25|0.4|11299.3|1|1609419995|1609419996|USDT|0.4
10534648|Binance|BTCUSDT|2020-12-31 13:06:35|28248.24|1|28248.24|1|1609419995|1609419996|USDT|1
10534654|Binance|BTCUSDT|2020-12-31 13:06:35|28250.01|0.491|13870.75491|1|1609419995|1609419996|USDT|0.491
10534658|Binance|BTCUSDT|2020-12-31 13:06:35|28246.42|1.82|51408.4844|1|1609419995|1609419996|USDT|1.82
10534659|Binance|BTCUSD_PERP|2020-12-31 13:06:35|28255.4|500|50000|1|1609419995|1609419996|USD|1.7696
10534661|Binance|BTCUSDT|2020-12-31 13:06:36|28246.15|0.188|5310.2762|1|1609419996|1609419996|USDT|0.188
10534664|Binance|BTCUSDT|2020-12-31 13:06:36|28248.02|0.091|2570.56982|1|1609419996|1609419996|USDT|0.091
10534665|Binance|BTCUSDT|2020-12-31 13:06:36|28248.02|0.05|1412.401|1|1609419996|1609419996|USDT|0.05
10534667|Binance|BTCUSDT|2020-12-31 13:06:36|28249.9|0.106|2994.4894|1|1609419996|1609419996|USDT|0.106
10534668|Binance|BTCUSDT|2020-12-31 13:06:36|28249.35|0.418|11808.2283|1|1609419996|1609419996|USDT|0.418
10534669|Binance|BTCUSDT|2020-12-31 13:06:36|28248.02|0.063|1779.62526|1|1609419996|1609419996|USDT|0.063
10534671|Binance|BTCUSDT|2020-12-31 13:06:36|28248.82|0.098|2768.38436|1|1609419996|1609419996|USDT|0.098
10534672|Binance|BTCUSDT|2020-12-31 13:06:36|28248.81|0.144|4067.82864|1|1609419996|1609419996|USDT|0.144
10534674|Binance|BTCUSDT|2020-12-31 13:06:36|28247.98|1.5|42371.97|1|1609419996|1609419996|USDT|1.5
10534680|Binance|BTCUSDT|2020-12-31 13:06:36|28240.45|0.22|6212.899|1|1609419996|1609419996|USDT|0.22
10534681|Binance|BTCUSDT|2020-12-31 13:06:36|28243.73|1.14|32197.8522|1|1609419996|1609419996|USDT|1.14
10534684|Binance|BTCUSDT|2020-12-31 13:06:36|28241.18|5|141205.9|1|1609419996|1609419996|USDT|5
10534691|Binance|BTCUSDT|2020-12-31 13:06:36|28243.79|0.186|5253.34494|1|1609419996|1609419996|USDT|0.186
10534693|Binance|BTCUSDT|2020-12-31 13:06:36|28243.89|0.165|4660.24185|1|1609419996|1609419996|USDT|0.165
10534702|Binance|BTCUSDT|2020-12-31 13:06:36|28247.93|2.004|56608.85172|1|1609419996|1609419997|USDT|2.004
10534713|Binance|BTCUSDT|2020-12-31 13:06:37|28247.91|0.279|7881.16689|1|1609419997|1609419997|USDT|0.279
10535088|Binance|BTCUSDT|2020-12-31 13:07:35|28407.3|0.1|2840.73|2|1609420055|1609420055|USDT|0.1
10535092|Binance|BTCUSDT|2020-12-31 13:07:46|28422.9|0.15|4263.435|2|1609420066|1609420067|USDT|0.15
10535106|Binance|BTCUSDT|2020-12-31 13:08:32|28311.4|0.285|8068.749|1|1609420112|1609420112|USDT|0.285
10535110|Binance|BTCUSDT|2020-12-31 13:08:44|28292.15|0.047|1329.73105|1|1609420124|1609420124|USDT|0.047
10535113|Binance|BTCUSDT|2020-12-31 13:08:45|28278.42|0.358|10123.67436|1|1609420125|1609420125|USDT|0.358
10535123|Binance|BTCUSD_210326|2020-12-31 13:08:47|29521.3|89|8900|1|1609420127|1609420127|USD|0.3015
10535124|Binance|BTCUSD_210326|2020-12-31 13:08:47|29521.3|450|45000|1|1609420127|1609420128|USD|1.5244
10535136|Binance|BTCUSDT|2020-12-31 13:08:55|28252|0.073|2062.396|1|1609420135|1609420135|USDT|0.073
10535137|Binance|BTCUSDT|2020-12-31 13:08:55|28252.05|0.037|1045.32585|1|1609420135|1609420136|USDT|0.037
10535138|Binance|BTCUSDT|2020-12-31 13:08:56|28259.99|1|28259.99|1|1609420136|1609420136|USDT|1
10535139|Binance|BTCUSD_PERP|2020-12-31 13:08:56|28235.2|10|1000|1|1609420136|1609420136|USD|0.0355
10535140|Binance|BTCUSD_PERP|2020-12-31 13:08:56|28237.9|21|2100|1|1609420136|1609420136|USD|0.0744
10535141|Binance|BTCUSDT|2020-12-31 13:08:56|28259.99|1.563|44170.36437|1|1609420136|1609420136|USDT|1.563
10535142|Binance|BTCUSDT|2020-12-31 13:08:56|28250|0.32|9040|1|1609420136|1609420136|USDT|0.32
10535144|Binance|BTCUSD_210326|2020-12-31 13:08:57|29444.5|167|16700|1|1609420137|1609420137|USD|0.5672
10535152|Binance|BTCUSD_PERP|2020-12-31 13:08:58|28251.2|1000|100000|1|1609420138|1609420138|USD|3.5397
10535185|Binance|BTCUSDT|2020-12-31 13:09:00|28240.75|0.155|4377.31625|1|1609420140|1609420140|USDT|0.155
10535192|Binance|BTCUSDT|2020-12-31 13:09:01|28229.46|0.427|12053.97942|1|1609420141|1609420141|USDT|0.427
10535198|Binance|BTCUSDT|2020-12-31 13:09:01|28226.23|0.038|1072.59674|1|1609420141|1609420141|USDT|0.038
10535201|Binance|BTCUSDT|2020-12-31 13:09:01|28222.42|0.047|1326.45374|1|1609420141|1609420141|USDT|0.047
10535202|Binance|BTCUSDT|2020-12-31 13:09:01|28220.97|0.731|20629.52907|1|1609420141|1609420141|USDT|0.731
10535205|Binance|BTCUSDT|2020-12-31 13:09:01|28223.25|0.099|2794.10175|1|1609420141|1609420141|USDT|0.099
10535218|Binance|BTCUSDT|2020-12-31 13:09:02|28237.76|0.5|14118.88|1|1609420142|1609420142|USDT|0.5
10535219|Binance|BTCUSD_PERP|2020-12-31 13:09:02|28239.9|32|3200|1|1609420142|1609420142|USD|0.1134
10535221|Binance|BTCUSDT|2020-12-31 13:09:02|28237.97|0.517|14599.03049|1|1609420142|1609420142|USDT|0.517
10535238|Binance|BTCUSDT|2020-12-31 13:09:02|28236.28|3.856|108879.09568|1|1609420142|1609420142|USDT|3.856
10535247|Binance|BTCUSDT|2020-12-31 13:09:02|28232.59|0.125|3529.07375|1|1609420142|1609420142|USDT|0.125
10535253|Binance|BTCUSDT|2020-12-31 13:09:02|28232.59|1.011|28543.14849|1|1609420142|1609420142|USDT|1.011
10535254|Binance|BTCUSDT|2020-12-31 13:09:02|28230.83|0.717|20241.50511|1|1609420142|1609420142|USDT|0.717
10535257|Binance|BTCUSDT|2020-12-31 13:09:02|28226.14|0.3|8467.842|1|1609420142|1609420143|USDT|0.3
10535260|Binance|BTCUSDT|2020-12-31 13:09:02|28228.28|0.091|2568.77348|1|1609420142|1609420143|USDT|0.091
10535270|Binance|BTCUSDT|2020-12-31 13:09:03|28224.37|0.665|18769.20605|1|1609420143|1609420143|USDT|0.665
10535310|Binance|BTCUSDT|2020-12-31 13:09:03|28215.75|0.05|1410.7875|1|1609420143|1609420143|USDT|0.05
10535312|Binance|BTCUSDT|2020-12-31 13:09:03|28216.03|0.348|9819.17844|1|1609420143|1609420143|USDT|0.348
10535313|Binance|BTCUSDT|2020-12-31 13:09:03|28215.77|0.084|2370.12468|1|1609420143|1609420143|USDT|0.084
10535318|Binance|BTCUSDT|2020-12-31 13:09:03|28221.86|0.061|1721.53346|1|1609420143|1609420144|USDT|0.061
10535319|Binance|BTCUSDT|2020-12-31 13:09:03|28222.21|0.195|5503.33095|1|1609420143|1609420144|USDT|0.195
10535329|Binance|BTCUSD_PERP|2020-12-31 13:09:04|28234.6|80|8000|1|1609420144|1609420144|USD|0.2834
10535333|Binance|BTCUSD_PERP|2020-12-31 13:09:04|28230.2|99|9900|1|1609420144|1609420145|USD|0.3507
10535344|Binance|BTCUSDT|2020-12-31 13:09:06|28220.79|0.983|27741.03657|1|1609420146|1609420147|USDT|0.983
10535384|Binance|BTCUSDT|2020-12-31 13:09:14|28217.81|0.15|4232.6715|1|1609420154|1609420154|USDT|0.15
10535386|Binance|BTCUSDT|2020-12-31 13:09:14|28216.7|0.037|1044.0179|1|1609420154|1609420154|USDT|0.037
10535388|Binance|BTCUSDT|2020-12-31 13:09:15|28216.64|0.185|5220.0784|1|1609420155|1609420155|USDT|0.185
10535390|Binance|BTCUSDT|2020-12-31 13:09:15|28217.02|0.06|1693.0212|1|1609420155|1609420155|USDT|0.06
10535393|Binance|BTCUSDT|2020-12-31 13:09:15|28200|1|28200|1|1609420155|1609420155|USDT|1
10535394|Binance|BTCUSDT|2020-12-31 13:09:15|28200.5|0.33|9306.165|1|1609420155|1609420155|USDT|0.33
10535395|Binance|BTCUSDT|2020-12-31 13:09:15|28200.5|0.084|2368.842|1|1609420155|1609420155|USDT|0.084
10535396|Binance|BTCUSDT|2020-12-31 13:09:15|28200.51|0.068|1917.63468|1|1609420155|1609420155|USDT|0.068
10535397|Binance|BTCUSDT|2020-12-31 13:09:15|28200.07|1.407|39677.49849|1|1609420155|1609420155|USDT|1.407
10535398|Binance|BTCUSDT|2020-12-31 13:09:15|28200|1.49|42018|1|1609420155|1609420155|USDT|1.49
10535400|Binance|BTCUSDT|2020-12-31 13:09:15|28200|0.07|1974|1|1609420155|1609420156|USDT|0.07
10535403|Binance|BTCUSDT|2020-12-31 13:09:16|28204.85|1.763|49725.15055|1|1609420156|1609420156|USDT|1.763
10535404|Binance|BTCUSDT|2020-12-31 13:09:16|28200.94|0.3|8460.282|1|1609420156|1609420156|USDT|0.3
10535412|Binance|BTCUSDT|2020-12-31 13:09:16|28200.09|1.127|31781.50143|1|1609420156|1609420156|USDT|1.127
10535413|Binance|BTCUSDT|2020-12-31 13:09:16|28203.39|0.17|4794.5763|1|1609420156|1609420156|USDT|0.17
10535415|Binance|BTCUSDT|2020-12-31 13:09:16|28200.7|0.06|1692.042|1|1609420156|1609420156|USDT|0.06
10535416|Binance|BTCUSDT|2020-12-31 13:09:16|28200.7|0.126|3553.2882|1|1609420156|1609420157|USDT|0.126
10535417|Binance|BTCUSD_210326|2020-12-31 13:09:16|29418|16|1600|1|1609420156|1609420157|USD|0.0544
10535419|Binance|BTCUSDT|2020-12-31 13:09:17|28200.7|0.455|12831.3185|1|1609420157|1609420157|USDT|0.455
10535425|Binance|BTCUSDT|2020-12-31 13:09:17|28188.99|0.049|1381.26051|1|1609420157|1609420157|USDT|0.049
10535426|Binance|BTCUSDT|2020-12-31 13:09:17|28184.01|0.142|4002.12942|1|1609420157|1609420157|USDT|0.142
10535428|Binance|BTCUSDT|2020-12-31 13:09:17|28183.66|0.324|9131.50584|1|1609420157|1609420157|USDT|0.324
10535429|Binance|BTCUSDT|2020-12-31 13:09:17|28181.82|0.102|2874.54564|1|1609420157|1609420157|USDT|0.102
10535430|Binance|BTCUSDT|2020-12-31 13:09:17|28184.01|0.155|4368.52155|1|1609420157|1609420157|USDT|0.155
10535432|Binance|BTCUSDT|2020-12-31 13:09:17|28180.18|0.055|1549.9099|1|1609420157|1609420157|USDT|0.055
10535435|Binance|BTCUSD_PERP|2020-12-31 13:09:17|28179.4|11|1100|1|1609420157|1609420157|USD|0.0391
10535436|Binance|BTCUSDT|2020-12-31 13:09:17|28181.68|0.933|26293.50744|1|1609420157|1609420157|USDT|0.933
10535443|Binance|BTCUSDT|2020-12-31 13:09:18|28181.69|0.108|3043.62252|1|1609420158|1609420158|USDT|0.108
10535444|Binance|BTCUSDT|2020-12-31 13:09:18|28181.31|2|56362.62|1|1609420158|1609420158|USDT|2
10535451|Binance|BTCUSDT|2020-12-31 13:09:18|28179.2|0.661|18626.4512|1|1609420158|1609420158|USDT|0.661
10535453|Binance|BTCUSDT|2020-12-31 13:09:18|28176.41|0.044|1239.76204|1|1609420158|1609420158|USDT|0.044
10535454|Binance|BTCUSDT|2020-12-31 13:09:18|28176.02|0.099|2789.42598|1|1609420158|1609420159|USDT|0.099
10535458|Binance|BTCUSDT|2020-12-31 13:09:19|28179.9|1|28179.9|1|1609420159|1609420159|USDT|1
10535459|Binance|BTCUSDT|2020-12-31 13:09:19|28180.09|0.085|2395.30765|1|1609420159|1609420159|USDT|0.085
10535465|Binance|BTCUSD_PERP|2020-12-31 13:09:19|28184.1|52|5200|1|1609420159|1609420159|USD|0.1846
10535466|Binance|BTCUSDT|2020-12-31 13:09:19|28187.72|0.415|11697.9038|1|1609420159|1609420159|USDT|0.415
10535469|Binance|BTCUSD_PERP|2020-12-31 13:09:19|28179.1|513|51300|1|1609420159|1609420159|USD|1.8205
10535470|Binance|BTCUSD_210326|2020-12-31 13:09:19|29397.7|346|34600|1|1609420159|1609420159|USD|1.177
10535471|Binance|BTCUSDT|2020-12-31 13:09:19|28185.91|0.049|1381.10959|1|1609420159|1609420160|USDT|0.049
10535472|Binance|BTCUSDT|2020-12-31 13:09:20|28179.39|0.052|1465.32828|1|1609420160|1609420160|USDT|0.052
10535473|Binance|BTCUSDT|2020-12-31 13:09:20|28183.81|0.124|3494.79244|1|1609420160|1609420160|USDT|0.124
10535479|Binance|BTCUSDT|2020-12-31 13:09:20|28180.67|0.166|4677.99122|1|1609420160|1609420160|USDT|0.166
10535481|Binance|BTCUSDT|2020-12-31 13:09:20|28180.67|0.61|17190.2087|1|1609420160|1609420160|USDT|0.61
10535482|Binance|BTCUSDT|2020-12-31 13:09:20|28180.91|0.464|13075.94224|1|1609420160|1609420160|USDT|0.464
10535485|Binance|BTCUSDT|2020-12-31 13:09:20|28180.53|1.376|38776.40928|1|1609420160|1609420160|USDT|1.376
10535486|Binance|BTCUSDT|2020-12-31 13:09:20|28178.43|0.069|1944.31167|1|1609420160|1609420160|USDT|0.069
10535487|Binance|BTCUSDT|2020-12-31 13:09:20|28180.88|0.206|5805.26128|1|1609420160|1609420160|USDT|0.206
10535488|Binance|BTCUSDT|2020-12-31 13:09:20|28182.04|0.15|4227.306|1|1609420160|1609420160|USDT|0.15
10535489|Binance|BTCUSDT|2020-12-31 13:09:20|28178.48|0.516|14540.09568|1|1609420160|1609420160|USDT|0.516
10535490|Binance|BTCUSDT|2020-12-31 13:09:20|28179.94|0.113|3184.33322|1|1609420160|1609420160|USDT|0.113
10535492|Binance|BTCUSDT|2020-12-31 13:09:20|28181.52|0.279|7862.64408|1|1609420160|1609420160|USDT|0.279
10535493|Binance|BTCUSDT|2020-12-31 13:09:20|28184.41|0.313|8821.72033|1|1609420160|1609420160|USDT|0.313
10535498|Binance|BTCUSDT|2020-12-31 13:09:20|28174.53|0.038|1070.63214|1|1609420160|1609420160|USDT|0.038
10535500|Binance|BTCUSDT|2020-12-31 13:09:20|28173.29|0.474|13354.13946|1|1609420160|1609420160|USDT|0.474
10535501|Binance|BTCUSDT|2020-12-31 13:09:20|28170|4.444|125187.48|1|1609420160|1609420161|USDT|4.444
10535502|Binance|BTCUSDT|2020-12-31 13:09:20|28170.9|0.327|9211.8843|1|1609420160|1609420161|USDT|0.327
10535503|Binance|BTCUSDT|2020-12-31 13:09:21|28166|0.07|1971.62|1|1609420161|1609420161|USDT|0.07
10535504|Binance|BTCUSDT|2020-12-31 13:09:21|28169.82|0.067|1887.37794|1|1609420161|1609420161|USDT|0.067
10535505|Binance|BTCUSDT|2020-12-31 13:09:21|28169.82|0.081|2281.75542|1|1609420161|1609420161|USDT|0.081
10535507|Binance|BTCUSDT|2020-12-31 13:09:21|28169.83|0.079|2225.41657|1|1609420161|1609420161|USDT|0.079
10535509|Binance|BTCUSDT|2020-12-31 13:09:21|28182.71|0.657|18516.04047|1|1609420161|1609420161|USDT|0.657
10535513|Binance|BTCUSDT|2020-12-31 13:09:22|28176.26|0.048|1352.46048|1|1609420162|1609420162|USDT|0.048
10535514|Binance|BTCUSDT|2020-12-31 13:09:22|28172.2|2.068|58260.1096|1|1609420162|1609420162|USDT|2.068
10535516|Binance|BTCUSDT|2020-12-31 13:09:22|28169.85|2|56339.7|1|1609420162|1609420162|USDT|2
10535517|Binance|BTCUSDT|2020-12-31 13:09:22|28169.47|0.229|6450.80863|1|1609420162|1609420162|USDT|0.229
10535521|Binance|BTCUSDT|2020-12-31 13:09:22|28170.7|0.146|4112.9222|1|1609420162|1609420162|USDT|0.146
10535523|Binance|BTCUSDT|2020-12-31 13:09:22|28169.36|0.12|3380.3232|1|1609420162|1609420163|USDT|0.12
10535525|Binance|BTCUSDT|2020-12-31 13:09:22|28169.39|0.1|2816.939|1|1609420162|1609420163|USDT|0.1
10535526|Binance|BTCUSDT|2020-12-31 13:09:22|28166|0.072|2027.952|1|1609420162|1609420163|USDT|0.072
10535527|Binance|BTCUSDT|2020-12-31 13:09:22|28167.44|0.037|1042.19528|1|1609420162|1609420163|USDT|0.037
10535530|Binance|BTCUSD_PERP|2020-12-31 13:09:23|28153.8|150|15000|1|1609420163|1609420163|USD|0.5328
10535531|Binance|BTCUSD_PERP|2020-12-31 13:09:23|28153.8|30|3000|1|1609420163|1609420163|USD|0.1066
10535533|Binance|BTCUSDT|2020-12-31 13:09:23|28165.21|0.1|2816.521|1|1609420163|1609420163|USDT|0.1
10535540|Binance|BTCUSD_210326|2020-12-31 13:09:23|29367.2|16|1600|1|1609420163|1609420164|USD|0.0545
10535541|Binance|BTCUSD_PERP|2020-12-31 13:09:23|28155.9|13|1300|1|1609420163|1609420164|USD|0.0462
10535545|Binance|BTCUSDT|2020-12-31 13:09:24|28165.59|10|281655.9|2|1609420164|1609420164|USDT|10
10535546|Binance|BTCUSDT|2020-12-31 13:09:24|28160|20|563200|1|1609420164|1609420164|USDT|20
10535551|Binance|BTCUSDT|2020-12-31 13:09:24|28172.88|0.099|2789.11512|1|1609420164|1609420164|USDT|0.099
10535552|Binance|BTCUSDT|2020-12-31 13:09:24|28172.88|0.125|3521.61|1|1609420164|1609420164|USDT|0.125
10535553|Binance|BTCUSDT|2020-12-31 13:09:24|28172.88|0.286|8057.44368|1|1609420164|1609420164|USDT|0.286
10535555|Binance|BTCUSDT|2020-12-31 13:09:24|28172.89|0.065|1831.23785|1|1609420164|1609420164|USDT|0.065
10535556|Binance|BTCUSDT|2020-12-31 13:09:24|28181.44|0.071|2000.88224|1|1609420164|1609420164|USDT|0.071
10535560|Binance|BTCUSDT|2020-12-31 13:09:24|28197.73|0.05|1409.8865|1|1609420164|1609420165|USDT|0.05
10535565|Binance|BTCUSDT|2020-12-31 13:09:24|28199.95|0.4|11279.98|1|1609420164|1609420165|USDT|0.4
10535574|Binance|BTCUSD_PERP|2020-12-31 13:09:25|28191.9|134|13400|1|1609420165|1609420166|USD|0.4754
10535575|Binance|BTCUSDT|2020-12-31 13:09:25|28203.5|0.1|2820.35|2|1609420165|1609420166|USDT|0.1
10535598|Binance|BTCUSDT|2020-12-31 13:09:41|28296|1.168|33049.728|2|1609420181|1609420181|USDT|1.168
10535723|Binance|BTCUSDT|2020-12-31 13:12:42|28175.37|0.47|13242.4239|1|1609420362|1609420363|USDT|0.47
10535724|Binance|BTCUSDT|2020-12-31 13:12:43|28175.37|0.5|14087.685|1|1609420363|1609420363|USDT|0.5
10535725|Binance|BTCUSDT|2020-12-31 13:12:43|28168.34|0.24|6760.4016|1|1609420363|1609420363|USDT|0.24
10535726|Binance|BTCUSDT|2020-12-31 13:12:43|28168.07|0.291|8196.90837|1|1609420363|1609420364|USDT|0.291
10535733|Binance|BTCUSDT|2020-12-31 13:12:45|28176.74|0.132|3719.32968|1|1609420365|1609420365|USDT|0.132
10535735|Binance|BTCUSDT|2020-12-31 13:12:45|28173.37|0.169|4761.29953|1|1609420365|1609420365|USDT|0.169
10535754|Binance|BTCUSDT|2020-12-31 13:12:59|28181.82|0.043|1211.81826|1|1609420379|1609420380|USDT|0.043
10535774|Binance|BTCUSDT|2020-12-31 13:13:19|28147.82|0.04|1125.9128|1|1609420399|1609420400|USDT|0.04
10535780|Binance|BTCUSDT|2020-12-31 13:13:20|28136.54|0.129|3629.61366|1|1609420400|1609420400|USDT|0.129
10535781|Binance|BTCUSDT|2020-12-31 13:13:20|28136.51|0.358|10072.87058|1|1609420400|1609420400|USDT|0.358
10535782|Binance|BTCUSDT|2020-12-31 13:13:20|28136.51|0.05|1406.8255|1|1609420400|1609420400|USDT|0.05
10535783|Binance|BTCUSDT|2020-12-31 13:13:20|28136.51|0.074|2082.10174|1|1609420400|1609420400|USDT|0.074
10535784|Binance|BTCUSDT|2020-12-31 13:13:20|28136.51|0.166|4670.66066|1|1609420400|1609420400|USDT|0.166
10535785|Binance|BTCUSDT|2020-12-31 13:13:20|28136|0.755|21242.68|1|1609420400|1609420400|USDT|0.755
10535788|Binance|BTCUSDT|2020-12-31 13:13:20|28136|0.065|1828.84|1|1609420400|1609420400|USDT|0.065
10535790|Binance|BTCUSDT|2020-12-31 13:13:20|28136|1|28136|1|1609420400|1609420400|USDT|1
10535791|Binance|BTCUSDT|2020-12-31 13:13:20|28136.28|0.04|1125.4512|1|1609420400|1609420400|USDT|0.04
10535795|Binance|BTCUSDT|2020-12-31 13:13:20|28137.26|0.046|1294.31396|1|1609420400|1609420400|USDT|0.046
10535796|Binance|BTCUSDT|2020-12-31 13:13:20|28136|1.766|49688.176|1|1609420400|1609420400|USDT|1.766
10535798|Binance|BTCUSDT|2020-12-31 13:13:20|28136|0.056|1575.616|1|1609420400|1609420400|USDT|0.056
10535799|Binance|BTCUSDT|2020-12-31 13:13:20|28136|0.087|2447.832|1|1609420400|1609420400|USDT|0.087
10535800|Binance|BTCUSDT|2020-12-31 13:13:20|28135.98|8.5|239155.83|1|1609420400|1609420400|USDT|8.5
10535803|Binance|BTCUSDT|2020-12-31 13:13:20|28135.69|0.064|1800.68416|1|1609420400|1609420400|USDT|0.064
10535804|Binance|BTCUSDT|2020-12-31 13:13:20|28135.53|1.7|47830.401|1|1609420400|1609420400|USDT|1.7
10535805|Binance|BTCUSDT|2020-12-31 13:13:20|28133.42|1.9|53453.498|1|1609420400|1609420400|USDT|1.9
10535809|Binance|BTCUSDT|2020-12-31 13:13:20|28125|0.654|18393.75|1|1609420400|1609420401|USDT|0.654
10535810|Binance|BTCUSDT|2020-12-31 13:13:20|28124.7|1|28124.7|1|1609420400|1609420401|USDT|1
10535811|Binance|BTCUSDT|2020-12-31 13:13:21|28123.4|1|28123.4|1|1609420401|1609420401|USDT|1
10535813|Binance|BTCUSDT|2020-12-31 13:13:21|28123.25|1.992|56021.514|1|1609420401|1609420401|USDT|1.992
10535816|Binance|BTCUSDT|2020-12-31 13:13:21|28123|0.036|1012.428|1|1609420401|1609420401|USDT|0.036
10535818|Binance|BTCUSDT|2020-12-31 13:13:21|28123|0.562|15805.126|1|1609420401|1609420401|USDT|0.562
10535820|Binance|BTCUSDT|2020-12-31 13:13:21|28123|0.289|8127.547|1|1609420401|1609420401|USDT|0.289
10535821|Binance|BTCUSDT|2020-12-31 13:13:21|28123|0.702|19742.346|1|1609420401|1609420401|USDT|0.702
10535824|Binance|BTCUSDT|2020-12-31 13:13:21|28123|0.665|18701.795|1|1609420401|1609420401|USDT|0.665
10535826|Binance|BTCUSDT|2020-12-31 13:13:21|28123|0.127|3571.621|1|1609420401|1609420401|USDT|0.127
10535827|Binance|BTCUSDT|2020-12-31 13:13:21|28123|0.099|2784.177|1|1609420401|1609420401|USDT|0.099
10535829|Binance|BTCUSDT|2020-12-31 13:13:21|28123|0.055|1546.765|1|1609420401|1609420401|USDT|0.055
10535831|Binance|BTCUSDT|2020-12-31 13:13:21|28120.6|0.423|11895.0138|1|1609420401|1609420401|USDT|0.423
10535834|Binance|BTCUSD_PERP|2020-12-31 13:13:21|28116|11|1100|1|1609420401|1609420401|USD|0.0392
10535836|Binance|BTCUSDT|2020-12-31 13:13:21|28126.92|0.175|4922.211|1|1609420401|1609420401|USDT|0.175
10535838|Binance|BTCUSDT|2020-12-31 13:13:21|28126.92|0.039|1096.94988|1|1609420401|1609420401|USDT|0.039
10535843|Binance|BTCUSDT|2020-12-31 13:13:21|28124.38|0.5|14062.19|1|1609420401|1609420401|USDT|0.5
10535844|Binance|BTCUSDT|2020-12-31 13:13:21|28123.19|0.219|6158.97861|1|1609420401|1609420401|USDT|0.219
10535850|Binance|BTCUSD_PERP|2020-12-31 13:13:21|28116|117|11700|1|1609420401|1609420401|USD|0.4162
10535853|Binance|BTCUSDT|2020-12-31 13:13:21|28123.66|0.085|2390.5111|1|1609420401|1609420401|USDT|0.085
10535854|Binance|BTCUSDT|2020-12-31 13:13:21|28122.03|0.152|4274.54856|1|1609420401|1609420401|USDT|0.152
10535856|Binance|BTCUSDT|2020-12-31 13:13:21|28118.66|0.795|22354.3347|1|1609420401|1609420401|USDT|0.795
10535860|Binance|BTCUSDT|2020-12-31 13:13:21|28119.53|0.063|1771.53039|1|1609420401|1609420401|USDT|0.063
10535861|Binance|BTCUSDT|2020-12-31 13:13:21|28119.53|0.078|2193.32334|1|1609420401|1609420401|USDT|0.078
10535862|Binance|BTCUSDT|2020-12-31 13:13:21|28121.76|0.1|2812.176|1|1609420401|1609420401|USDT|0.1
10535864|Binance|BTCUSDT|2020-12-31 13:13:21|28119.72|0.186|5230.26792|1|1609420401|1609420402|USDT|0.186
10535865|Binance|BTCUSDT|2020-12-31 13:13:21|28122.12|0.16|4499.5392|1|1609420401|1609420402|USDT|0.16
10535869|Binance|BTCUSDT|2020-12-31 13:13:21|28120.68|0.948|26658.40464|1|1609420401|1609420402|USDT|0.948
10535874|Binance|BTCUSDT|2020-12-31 13:13:22|28116.82|0.2|5623.364|1|1609420402|1609420402|USDT|0.2
10535876|Binance|BTCUSDT|2020-12-31 13:13:22|28115.71|0.967|27187.89157|1|1609420402|1609420402|USDT|0.967
10535879|Binance|BTCUSDT|2020-12-31 13:13:22|28105.93|7|196741.51|1|1609420402|1609420402|USDT|7
10535882|Binance|BTCUSDT|2020-12-31 13:13:22|28119.16|0.063|1771.50708|1|1609420402|1609420402|USDT|0.063
10535883|Binance|BTCUSDT|2020-12-31 13:13:22|28119.16|0.043|1209.12388|1|1609420402|1609420402|USDT|0.043
10535884|Binance|BTCUSDT|2020-12-31 13:13:22|28116.5|0.2|5623.3|1|1609420402|1609420402|USDT|0.2
10535885|Binance|BTCUSDT|2020-12-31 13:13:22|28110.75|0.247|6943.35525|1|1609420402|1609420402|USDT|0.247
10535886|Binance|BTCUSD_210326|2020-12-31 13:13:22|29318.2|150|15000|1|1609420402|1609420402|USD|0.5117
10535890|Binance|BTCUSD_210326|2020-12-31 13:13:22|29326.6|86|8600|1|1609420402|1609420403|USD|0.2933
10535891|Binance|BTCUSDT|2020-12-31 13:13:23|28101.22|12.371|347640.19262|1|1609420403|1609420403|USDT|12.371
10535892|Binance|BTCUSDT|2020-12-31 13:13:23|28109.93|0.064|1799.03552|1|1609420403|1609420403|USDT|0.064
10535893|Binance|BTCUSDT|2020-12-31 13:13:23|28109.94|0.071|1995.80574|1|1609420403|1609420403|USDT|0.071
10535894|Binance|BTCUSDT|2020-12-31 13:13:23|28109.94|0.441|12396.48354|1|1609420403|1609420403|USDT|0.441
10535897|Binance|BTCUSDT|2020-12-31 13:13:23|28115.28|0.182|5116.98096|1|1609420403|1609420403|USDT|0.182
10535899|Binance|BTCUSDT|2020-12-31 13:13:23|28120.85|0.046|1293.5591|1|1609420403|1609420403|USDT|0.046
10535900|Binance|BTCUSD_PERP|2020-12-31 13:13:23|28099.7|105|10500|1|1609420403|1609420404|USD|0.3737
10535901|Binance|BTCUSD_210326|2020-12-31 13:13:23|29315.6|49|4900|1|1609420403|1609420404|USD|0.1672
10535909|Binance|BTCUSD_PERP|2020-12-31 13:13:24|28104.2|88|8800|1|1609420404|1609420404|USD|0.3132
10535913|Binance|BTCUSD_PERP|2020-12-31 13:13:24|28104.2|120|12000|1|1609420404|1609420404|USD|0.427
10535916|Binance|BTCUSDT|2020-12-31 13:13:25|28121.25|0.2|5624.25|1|1609420405|1609420405|USDT|0.2
10535917|Binance|BTCUSDT|2020-12-31 13:13:25|28100|0.04|1124|1|1609420405|1609420405|USDT|0.04
10535918|Binance|BTCUSDT|2020-12-31 13:13:25|28100|0.876|24615.6|1|1609420405|1609420405|USDT|0.876
10535919|Binance|BTCUSDT|2020-12-31 13:13:25|28100|0.097|2725.7|1|1609420405|1609420405|USDT|0.097
10535920|Binance|BTCUSDT|2020-12-31 13:13:25|28104.08|1.972|55421.24576|1|1609420405|1609420405|USDT|1.972
10535921|Binance|BTCUSDT|2020-12-31 13:13:25|28100|13.397|376455.7|1|1609420405|1609420405|USDT|13.397
10535923|Binance|BTCUSDT|2020-12-31 13:13:25|28104.86|0.04|1124.1944|1|1609420405|1609420405|USDT|0.04
10535925|Binance|BTCUSDT|2020-12-31 13:13:25|28108.56|0.329|9247.71624|1|1609420405|1609420405|USDT|0.329
10535929|Binance|BTCUSDT|2020-12-31 13:13:25|28105.07|1.486|41764.13402|1|1609420405|1609420405|USDT|1.486
10535931|Binance|BTCUSDT|2020-12-31 13:13:25|28104.83|1.786|50195.22638|1|1609420405|1609420405|USDT|1.786
10535935|Binance|BTCUSDT|2020-12-31 13:13:25|28103.02|1.021|28693.18342|1|1609420405|1609420405|USDT|1.021
10535936|Binance|BTCUSDT|2020-12-31 13:13:25|28101.93|0.408|11465.58744|1|1609420405|1609420405|USDT|0.408
10535942|Binance|BTCUSDT|2020-12-31 13:13:25|28100|0.361|10144.1|1|1609420405|1609420405|USDT|0.361
10535944|Binance|BTCUSDT|2020-12-31 13:13:25|28100|0.8|22480|1|1609420405|1609420405|USDT|0.8
10535945|Binance|BTCUSDT|2020-12-31 13:13:25|28100|5|140500|1|1609420405|1609420406|USDT|5
10535946|Binance|BTCUSDT|2020-12-31 13:13:25|28100|1|28100|1|1609420405|1609420406|USDT|1
10535947|Binance|BTCUSDT|2020-12-31 13:13:25|28100|0.065|1826.5|1|1609420405|1609420406|USDT|0.065
10535948|Binance|BTCUSDT|2020-12-31 13:13:25|28100|0.052|1461.2|1|1609420405|1609420406|USDT|0.052
10535950|Binance|BTCUSDT|2020-12-31 13:13:26|28100|0.18|5058|1|1609420406|1609420406|USDT|0.18
10535951|Binance|BTCUSDT|2020-12-31 13:13:26|28100|0.373|10481.3|1|1609420406|1609420406|USDT|0.373
10535953|Binance|BTCUSDT|2020-12-31 13:13:26|28100|0.287|8064.7|1|1609420406|1609420406|USDT|0.287
10535954|Binance|BTCUSDT|2020-12-31 13:13:26|28100|0.224|6294.4|1|1609420406|1609420406|USDT|0.224
10535957|Binance|BTCUSDT|2020-12-31 13:13:26|28101.48|0.176|4945.86048|1|1609420406|1609420406|USDT|0.176
10535964|Binance|BTCUSDT|2020-12-31 13:13:26|28100|0.192|5395.2|1|1609420406|1609420406|USDT|0.192
10535965|Binance|BTCUSDT|2020-12-31 13:13:26|28100|0.844|23716.4|1|1609420406|1609420406|USDT|0.844
10535967|Binance|BTCUSDT|2020-12-31 13:13:26|28102.56|0.057|1601.84592|1|1609420406|1609420406|USDT|0.057
10535970|Binance|BTCUSDT|2020-12-31 13:13:26|28100.47|0.164|4608.47708|1|1609420406|1609420406|USDT|0.164
10535975|Binance|BTCUSDT|2020-12-31 13:13:26|28100.02|1.745|49034.5349|1|1609420406|1609420407|USDT|1.745
10535976|Binance|BTCUSDT|2020-12-31 13:13:26|28101.91|0.089|2501.06999|1|1609420406|1609420407|USDT|0.089
10535977|Binance|BTCUSDT|2020-12-31 13:13:27|28100.29|0.5|14050.145|1|1609420407|1609420407|USDT|0.5
10535978|Binance|BTCUSDT|2020-12-31 13:13:27|28100|0.354|9947.4|1|1609420407|1609420407|USDT|0.354
10535979|Binance|BTCUSDT|2020-12-31 13:13:27|28100|0.1|2810|1|1609420407|1609420407|USDT|0.1
10535980|Binance|BTCUSDT|2020-12-31 13:13:27|28100|0.06|1686|1|1609420407|1609420407|USDT|0.06
10535981|Binance|BTCUSDT|2020-12-31 13:13:27|28100|0.1|2810|1|1609420407|1609420407|USDT|0.1
10535982|Binance|BTCUSDT|2020-12-31 13:13:27|28100|0.054|1517.4|1|1609420407|1609420407|USDT|0.054
10535984|Binance|BTCUSDT|2020-12-31 13:13:27|28100.29|0.038|1067.81102|1|1609420407|1609420407|USDT|0.038
10535985|Binance|BTCUSDT|2020-12-31 13:13:27|28100|0.07|1967|1|1609420407|1609420407|USDT|0.07
10535990|Binance|BTCUSDT|2020-12-31 13:13:28|28077.61|0.05|1403.8805|1|1609420408|1609420408|USDT|0.05
10535992|Binance|BTCUSDT|2020-12-31 13:13:28|28077.61|0.069|1937.35509|1|1609420408|1609420408|USDT|0.069
10535995|Binance|BTCUSDT|2020-12-31 13:13:28|28077.61|0.04|1123.1044|1|1609420408|1609420408|USDT|0.04
10535996|Binance|BTCUSDT|2020-12-31 13:13:28|28077.61|0.281|7889.80841|1|1609420408|1609420408|USDT|0.281
10535997|Binance|BTCUSD_PERP|2020-12-31 13:13:28|28068.6|29|2900|1|1609420408|1609420408|USD|0.1034
10536001|Binance|BTCUSDT|2020-12-31 13:13:28|28077.61|4.023|112956.22503|1|1609420408|1609420408|USDT|4.023
10536002|Binance|BTCUSD_PERP|2020-12-31 13:13:28|28068.6|230|23000|1|1609420408|1609420408|USD|0.8195
10536003|Binance|BTCUSDT|2020-12-31 13:13:28|28077.61|0.153|4295.87433|1|1609420408|1609420408|USDT|0.153
10536004|Binance|BTCUSDT|2020-12-31 13:13:28|28077.61|1.4|39308.654|1|1609420408|1609420408|USDT|1.4
10536005|Binance|BTCUSD_210326|2020-12-31 13:13:28|29262.1|345|34500|1|1609420408|1609420408|USD|1.179
10536006|Binance|BTCUSD_210625|2020-12-31 13:13:28|30201.6|105|10500|1|1609420408|1609420408|USD|0.3477
10536009|Binance|BTCUSDT|2020-12-31 13:13:28|28077.61|0.1|2807.761|1|1609420408|1609420408|USDT|0.1
10536011|Binance|BTCUSD_PERP|2020-12-31 13:13:28|28049.8|292|29200|1|1609420408|1609420409|USD|1.0411
10536012|Binance|BTCUSD_PERP|2020-12-31 13:13:28|28059.9|74|7400|1|1609420408|1609420409|USD|0.2638
10536013|Binance|BTCUSDT|2020-12-31 13:13:28|28077.61|0.1|2807.761|1|1609420408|1609420409|USDT|0.1
10536015|Binance|BTCUSD_PERP|2020-12-31 13:13:29|28055|104|10400|1|1609420409|1609420409|USD|0.3708
10536017|Binance|BTCUSDT|2020-12-31 13:13:29|28057.79|0.062|1739.58298|1|1609420409|1609420409|USDT|0.062
10536019|Binance|BTCUSDT|2020-12-31 13:13:29|28055.41|0.064|1795.54624|1|1609420409|1609420409|USDT|0.064
10536020|Binance|BTCUSDT|2020-12-31 13:13:29|28055.39|0.183|5134.13637|1|1609420409|1609420409|USDT|0.183
10536030|Binance|BTCUSDT|2020-12-31 13:13:29|28061.95|0.102|2862.3189|1|1609420409|1609420409|USDT|0.102
10536031|Binance|BTCUSDT|2020-12-31 13:13:29|28052.94|6|168317.64|1|1609420409|1609420409|USDT|6
10536033|Binance|BTCUSDT|2020-12-31 13:13:29|28055.96|0.21|5891.7516|1|1609420409|1609420409|USDT|0.21
10536034|Binance|BTCUSDT|2020-12-31 13:13:29|28058.79|0.043|1206.52797|1|1609420409|1609420409|USDT|0.043
10536035|Binance|BTCUSDT|2020-12-31 13:13:29|28053.38|0.743|20843.66134|1|1609420409|1609420409|USDT|0.743
10536036|Binance|BTCUSDT|2020-12-31 13:13:29|28050.9|0.037|1037.8833|1|1609420409|1609420409|USDT|0.037
10536040|Binance|BTCUSDT|2020-12-31 13:13:29|28060.66|0.441|12374.75106|1|1609420409|1609420409|USDT|0.441
10536042|Binance|BTCUSDT|2020-12-31 13:13:29|28058.8|0.113|3170.6444|1|1609420409|1609420410|USDT|0.113
10536043|Binance|BTCUSDT|2020-12-31 13:13:29|28063.53|0.045|1262.85885|1|1609420409|1609420410|USDT|0.045
10536044|Binance|BTCUSDT|2020-12-31 13:13:29|28061.9|0.9|25255.71|1|1609420409|1609420410|USDT|0.9
10536046|Binance|BTCUSDT|2020-12-31 13:13:29|28065.89|0.037|1038.43793|1|1609420409|1609420410|USDT|0.037
10536047|Binance|BTCUSDT|2020-12-31 13:13:29|28065.89|0.04|1122.6356|1|1609420409|1609420410|USDT|0.04
10536049|Binance|BTCUSDT|2020-12-31 13:13:29|28069.05|0.047|1319.24535|1|1609420409|1609420410|USDT|0.047
10536053|Binance|BTCUSDT|2020-12-31 13:13:30|28073.82|0.3|8422.146|1|1609420410|1609420410|USDT|0.3
10536058|Binance|BTCUSDT|2020-12-31 13:13:30|28076.82|0.564|15835.32648|1|1609420410|1609420410|USDT|0.564
10536060|Binance|BTCUSDT|2020-12-31 13:13:30|28077.61|0.685|19233.16285|1|1609420410|1609420410|USDT|0.685
10536064|Binance|BTCUSDT|2020-12-31 13:13:30|28083.98|0.1|2808.398|1|1609420410|1609420410|USDT|0.1
10536069|Binance|BTCUSDT|2020-12-31 13:13:30|28087.6|0.066|1853.7816|1|1609420410|1609420410|USDT|0.066
10536070|Binance|BTCUSDT|2020-12-31 13:13:30|28087.06|0.04|1123.4824|1|1609420410|1609420410|USDT|0.04
10536073|Binance|BTCUSDT|2020-12-31 13:13:30|28087.6|0.038|1067.3288|1|1609420410|1609420410|USDT|0.038
10536075|Binance|BTCUSD_PERP|2020-12-31 13:13:30|28079.9|240|24000|1|1609420410|1609420410|USD|0.8548
10536078|Binance|BTCUSDT|2020-12-31 13:13:30|28087.61|1.411|39631.61771|1|1609420410|1609420410|USDT|1.411
10536081|Binance|BTCUSDT|2020-12-31 13:13:30|28087.62|0.4|11235.048|1|1609420410|1609420410|USDT|0.4
10536082|Binance|BTCUSDT|2020-12-31 13:13:30|28088.47|0.1|2808.847|1|1609420410|1609420410|USDT|0.1
10536084|Binance|BTCUSDT|2020-12-31 13:13:30|28089.11|0.057|1601.07927|1|1609420410|1609420410|USDT|0.057
10536086|Binance|BTCUSDT|2020-12-31 13:13:30|28089.11|0.114|3202.15854|1|1609420410|1609420410|USDT|0.114
10536089|Binance|BTCUSDT|2020-12-31 13:13:30|28087.64|4.1|115159.324|1|1609420410|1609420410|USDT|4.1
10536091|Binance|BTCUSDT|2020-12-31 13:13:30|28091.19|0.63|17697.4497|1|1609420410|1609420411|USDT|0.63
10536092|Binance|BTCUSDT|2020-12-31 13:13:30|28100.56|0.187|5254.80472|2|1609420410|1609420411|USDT|0.187
10536094|Binance|BTCUSDT|2020-12-31 13:13:31|28092.28|0.15|4213.842|1|1609420411|1609420411|USDT|0.15
10536099|Binance|BTCUSD_PERP|2020-12-31 13:13:31|28081.3|1100|110000|1|1609420411|1609420411|USD|3.9172
10536119|Binance|BTCUSDT|2020-12-31 13:13:33|28043.69|0.067|1878.92723|1|1609420413|1609420413|USDT|0.067
10536122|Binance|BTCUSDT|2020-12-31 13:13:33|28038.8|0.081|2271.1428|1|1609420413|1609420413|USDT|0.081
10536123|Binance|BTCUSDT|2020-12-31 13:13:33|28038.8|0.113|3168.3844|1|1609420413|1609420413|USDT|0.113
10536128|Binance|BTCUSDT|2020-12-31 13:13:33|28042.32|0.04|1121.6928|1|1609420413|1609420413|USDT|0.04
10536130|Binance|BTCUSDT|2020-12-31 13:13:33|28042.33|0.123|3449.20659|1|1609420413|1609420413|USDT|0.123
10536132|Binance|BTCUSDT|2020-12-31 13:13:33|28031.64|0.19|5326.0116|1|1609420413|1609420413|USDT|0.19
10536134|Binance|BTCUSDT|2020-12-31 13:13:33|28038.46|0.121|3392.65366|1|1609420413|1609420413|USDT|0.121
10536137|Binance|BTCUSDT|2020-12-31 13:13:33|28026.91|0.092|2578.47572|1|1609420413|1609420413|USDT|0.092
10536138|Binance|BTCUSDT|2020-12-31 13:13:33|28025.01|0.402|11266.05402|1|1609420413|1609420413|USDT|0.402
10536141|Binance|BTCUSDT|2020-12-31 13:13:33|28025.01|0.5|14012.505|1|1609420413|1609420414|USDT|0.5
10536142|Binance|BTCUSDT|2020-12-31 13:13:33|28027.65|0.194|5437.3641|1|1609420413|1609420414|USDT|0.194
10536145|Binance|BTCUSDT|2020-12-31 13:13:33|28025|0.2|5605|1|1609420413|1609420414|USDT|0.2
10536146|Binance|BTCUSDT|2020-12-31 13:13:33|28027.05|0.226|6334.1133|1|1609420413|1609420414|USDT|0.226
10536147|Binance|BTCUSDT|2020-12-31 13:13:33|28025.01|0.085|2382.12585|1|1609420413|1609420414|USDT|0.085
10536149|Binance|BTCUSDT|2020-12-31 13:13:34|28028.67|0.278|7791.97026|1|1609420414|1609420414|USDT|0.278
10536151|Binance|BTCUSDT|2020-12-31 13:13:34|28028.56|0.05|1401.428|1|1609420414|1609420414|USDT|0.05
10536154|Binance|BTCUSDT|2020-12-31 13:13:34|28025.38|4.497|126030.13386|1|1609420414|1609420414|USDT|4.497
10536155|Binance|BTCUSDT|2020-12-31 13:13:34|28025.38|1.688|47306.84144|1|1609420414|1609420414|USDT|1.688
10536157|Binance|BTCUSDT|2020-12-31 13:13:34|28024.17|1.771|49630.80507|1|1609420414|1609420414|USDT|1.771
10536158|Binance|BTCUSDT|2020-12-31 13:13:34|28021.2|10.512|294558.8544|1|1609420414|1609420414|USDT|10.512
10536159|Binance|BTCUSDT|2020-12-31 13:13:34|28031.08|0.053|1485.64724|1|1609420414|1609420414|USDT|0.053
10536164|Binance|BTCUSDT|2020-12-31 13:13:34|28033.89|0.064|1794.16896|1|1609420414|1609420414|USDT|0.064
10536166|Binance|BTCUSDT|2020-12-31 13:13:34|28033.89|0.117|3279.96513|1|1609420414|1609420414|USDT|0.117
10536172|Binance|BTCUSDT|2020-12-31 13:13:34|28038.82|0.25|7009.705|1|1609420414|1609420414|USDT|0.25
10536177|Binance|BTCUSDT|2020-12-31 13:13:34|28038.83|0.1|2803.883|1|1609420414|1609420414|USDT|0.1
10536180|Binance|BTCUSDT|2020-12-31 13:13:34|28027.27|8.553|239717.24031|1|1609420414|1609420414|USDT|8.553
10536189|Binance|BTCUSDT|2020-12-31 13:13:35|28048.78|0.036|1009.75608|1|1609420415|1609420415|USDT|0.036
10536191|Binance|BTCUSDT|2020-12-31 13:13:35|28050.51|0.082|2300.14182|1|1609420415|1609420415|USDT|0.082
10536192|Binance|BTCUSDT|2020-12-31 13:13:35|28050.51|0.036|1009.81836|1|1609420415|1609420415|USDT|0.036
10536193|Binance|BTCUSD_PERP|2020-12-31 13:13:35|28031.2|59|5900|1|1609420415|1609420415|USD|0.2105
10536194|Binance|BTCUSDT|2020-12-31 13:13:35|28053.05|0.113|3169.99465|1|1609420415|1609420415|USDT|0.113
10536196|Binance|BTCUSDT|2020-12-31 13:13:35|28050.05|7.351|206195.91755|1|1609420415|1609420415|USDT|7.351
10536200|Binance|BTCUSDT|2020-12-31 13:13:35|28050.11|0.273|7657.68003|1|1609420415|1609420415|USDT|0.273
10536202|Binance|BTCUSDT|2020-12-31 13:13:35|28047.41|0.6|16828.446|1|1609420415|1609420415|USDT|0.6
10536206|Binance|BTCUSDT|2020-12-31 13:13:35|28032.63|0.295|8269.62585|1|1609420415|1609420415|USDT|0.295
10536208|Binance|BTCUSD_PERP|2020-12-31 13:13:35|28032.6|95|9500|1|1609420415|1609420415|USD|0.3389
10536210|Binance|BTCUSDT|2020-12-31 13:13:35|28038.5|2.13|59722.005|1|1609420415|1609420415|USDT|2.13
10536216|Binance|BTCUSDT|2020-12-31 13:13:35|28039.08|0.21|5888.2068|1|1609420415|1609420415|USDT|0.21
10536217|Binance|BTCUSDT|2020-12-31 13:13:35|28036.41|0.751|21055.34391|1|1609420415|1609420415|USDT|0.751
10536219|Binance|BTCUSDT|2020-12-31 13:13:35|28038.32|3.25|91124.54|1|1609420415|1609420415|USDT|3.25
10536220|Binance|BTCUSDT|2020-12-31 13:13:35|28035.05|0.061|1710.13805|1|1609420415|1609420415|USDT|0.061
10536222|Binance|BTCUSDT|2020-12-31 13:13:35|28028.78|0.037|1037.06486|1|1609420415|1609420415|USDT|0.037
10536226|Binance|BTCUSDT|2020-12-31 13:13:35|28028.78|0.348|9754.01544|1|1609420415|1609420415|USDT|0.348
10536227|Binance|BTCUSDT|2020-12-31 13:13:35|28024.81|0.1|2802.481|1|1609420415|1609420415|USDT|0.1
10536228|Binance|BTCUSDT|2020-12-31 13:13:35|28028.79|0.385|10791.08415|1|1609420415|1609420415|USDT|0.385
10536229|Binance|BTCUSDT|2020-12-31 13:13:35|28026.23|1.568|43945.12864|1|1609420415|1609420415|USDT|1.568
10536230|Binance|BTCUSDT|2020-12-31 13:13:35|28024.12|0.138|3867.32856|1|1609420415|1609420415|USDT|0.138
10536231|Binance|BTCUSDT|2020-12-31 13:13:35|28026.92|0.21|5885.6532|1|1609420415|1609420415|USDT|0.21
10536233|Binance|BTCUSD_PERP|2020-12-31 13:13:35|28031.2|171|17100|1|1609420415|1609420415|USD|0.6101
10536236|Binance|BTCUSD_PERP|2020-12-31 13:13:35|28031.2|20|2000|1|1609420415|1609420415|USD|0.0714
10536240|Binance|BTCUSDT|2020-12-31 13:13:35|28022.88|3|84068.64|1|1609420415|1609420415|USDT|3
10536241|Binance|BTCUSDT|2020-12-31 13:13:35|28031.55|0.15|4204.7325|1|1609420415|1609420416|USDT|0.15
10536245|Binance|BTCUSD_PERP|2020-12-31 13:13:35|28030.8|850|85000|1|1609420415|1609420416|USD|3.0324
10536246|Binance|BTCUSDT|2020-12-31 13:13:35|28012.01|0.26|7283.1226|1|1609420415|1609420416|USDT|0.26
10536247|Binance|BTCUSDT|2020-12-31 13:13:35|28013.67|3|84041.01|1|1609420415|1609420416|USDT|3
10536248|Binance|BTCUSDT|2020-12-31 13:13:35|28016.68|0.1|2801.668|1|1609420415|1609420416|USDT|0.1
10536252|Binance|BTCUSDT|2020-12-31 13:13:35|28022.52|0.809|22670.21868|1|1609420415|1609420416|USDT|0.809
10536253|Binance|BTCUSDT|2020-12-31 13:13:35|28013.85|8.764|245513.3814|1|1609420415|1609420416|USDT|8.764
10536255|Binance|BTCUSDT|2020-12-31 13:13:36|28011|0.354|9915.894|1|1609420416|1609420416|USDT|0.354
10536259|Binance|BTCUSDT|2020-12-31 13:13:36|28011.02|0.2|5602.204|1|1609420416|1609420416|USDT|0.2
10536264|Binance|BTCUSDT|2020-12-31 13:13:36|28015.03|0.614|17201.22842|1|1609420416|1609420416|USDT|0.614
10536268|Binance|BTCUSDT|2020-12-31 13:13:36|28018.17|0.099|2773.79883|1|1609420416|1609420416|USDT|0.099
10536269|Binance|BTCUSDT|2020-12-31 13:13:36|28023.3|0.036|1008.8388|1|1609420416|1609420416|USDT|0.036
10536272|Binance|BTCUSDT|2020-12-31 13:13:36|28000|0.203|5684|1|1609420416|1609420416|USDT|0.203
10536273|Binance|BTCUSDT|2020-12-31 13:13:36|28000|0.037|1036|1|1609420416|1609420416|USDT|0.037
10536282|Binance|BTCUSDT|2020-12-31 13:13:36|28000.01|0.157|4396.00157|1|1609420416|1609420416|USDT|0.157
10536283|Binance|BTCUSDT|2020-12-31 13:13:36|28000|2.479|69412|1|1609420416|1609420416|USDT|2.479
10536288|Binance|BTCUSDT|2020-12-31 13:13:36|28000|0.1|2800|1|1609420416|1609420416|USDT|0.1
10536289|Binance|BTCUSDT|2020-12-31 13:13:36|28000|0.15|4200|1|1609420416|1609420416|USDT|0.15
10536290|Binance|BTCUSDT|2020-12-31 13:13:36|28000|4|112000|1|1609420416|1609420416|USDT|4
10536291|Binance|BTCUSDT|2020-12-31 13:13:36|28000|12.853|359884|1|1609420416|1609420416|USDT|12.853
10536293|Binance|BTCUSDT|2020-12-31 13:13:36|28000|0.06|1680|1|1609420416|1609420416|USDT|0.06
10536294|Binance|BTCUSDT|2020-12-31 13:13:36|28000|0.06|1680|1|1609420416|1609420417|USDT|0.06
10536295|Binance|BTCUSDT|2020-12-31 13:13:36|28000|0.066|1848|1|1609420416|1609420417|USDT|0.066
10536296|Binance|BTCUSDT|2020-12-31 13:13:36|28000|0.19|5320|1|1609420416|1609420417|USDT|0.19
10536297|Binance|BTCUSDT|2020-12-31 13:13:36|28000|0.047|1316|1|1609420416|1609420417|USDT|0.047
10536307|Binance|BTCUSDT|2020-12-31 13:13:37|27988|3.949|110524.612|1|1609420417|1609420417|USDT|3.949
10536309|Binance|BTCUSDT|2020-12-31 13:13:37|27988|0.26|7276.88|1|1609420417|1609420417|USDT|0.26
10536311|Binance|BTCUSDT|2020-12-31 13:13:37|27988|0.036|1007.568|1|1609420417|1609420417|USDT|0.036
10536312|Binance|BTCUSDT|2020-12-31 13:13:37|27988|0.049|1371.412|1|1609420417|1609420417|USDT|0.049
10536313|Binance|BTCUSDT|2020-12-31 13:13:37|27988|0.829|23202.052|1|1609420417|1609420417|USDT|0.829
10536319|Binance|BTCUSDT|2020-12-31 13:13:37|27980.06|15.289|427787.13734|1|1609420417|1609420417|USDT|15.289
10536321|Binance|BTCUSDT|2020-12-31 13:13:37|27991.04|0.3|8397.312|1|1609420417|1609420417|USDT|0.3
10536327|Binance|BTCUSDT|2020-12-31 13:13:37|27990.5|0.41|11476.105|1|1609420417|1609420417|USDT|0.41
10536331|Binance|BTCUSDT|2020-12-31 13:13:37|27985.37|3.25|90952.4525|1|1609420417|1609420417|USDT|3.25
10536334|Binance|BTCUSDT|2020-12-31 13:13:37|27989.99|0.51|14274.8949|1|1609420417|1609420417|USDT|0.51
10536335|Binance|BTCUSDT|2020-12-31 13:13:37|27980.41|0.761|21293.09201|1|1609420417|1609420417|USDT|0.761
10536339|Binance|BTCUSDT|2020-12-31 13:13:37|27979.62|0.07|1958.5734|1|1609420417|1609420417|USDT|0.07
10536342|Binance|BTCUSDT|2020-12-31 13:13:37|27968.84|0.04|1118.7536|1|1609420417|1609420417|USDT|0.04
10536344|Binance|BTCUSDT|2020-12-31 13:13:37|27974.68|0.153|4280.12604|1|1609420417|1609420417|USDT|0.153
10536345|Binance|BTCUSDT|2020-12-31 13:13:37|27974.68|0.1|2797.468|1|1609420417|1609420417|USDT|0.1
10536347|Binance|BTCUSDT|2020-12-31 13:13:37|27968.84|0.3|8390.652|1|1609420417|1609420417|USDT|0.3
10536348|Binance|BTCUSDT|2020-12-31 13:13:37|27979.33|0.085|2378.24305|1|1609420417|1609420417|USDT|0.085
10536349|Binance|BTCUSDT|2020-12-31 13:13:37|27973.5|0.09|2517.615|1|1609420417|1609420417|USDT|0.09
10536351|Binance|BTCUSDT|2020-12-31 13:13:37|27970.06|0.068|1901.96408|1|1609420417|1609420417|USDT|0.068
10536354|Binance|BTCUSDT|2020-12-31 13:13:37|27979.76|0.7|19585.832|1|1609420417|1609420417|USDT|0.7
10536355|Binance|BTCUSDT|2020-12-31 13:13:37|27969.89|0.431|12055.02259|1|1609420417|1609420417|USDT|0.431
10536357|Binance|BTCUSDT|2020-12-31 13:13:37|27954.19|8.678|242586.46082|1|1609420417|1609420417|USDT|8.678
10536361|Binance|BTCUSDT|2020-12-31 13:13:37|27971.79|0.085|2377.60215|1|1609420417|1609420417|USDT|0.085
10536362|Binance|BTCUSDT|2020-12-31 13:13:37|27968.96|0.2|5593.792|1|1609420417|1609420417|USDT|0.2
10536365|Binance|BTCUSDT|2020-12-31 13:13:37|27970.91|0.092|2573.32372|1|1609420417|1609420417|USDT|0.092
10536368|Binance|BTCUSDT|2020-12-31 13:13:37|27970.01|0.059|1650.23059|1|1609420417|1609420417|USDT|0.059
10536370|Binance|BTCUSDT|2020-12-31 13:13:37|27969.01|0.252|7048.19052|1|1609420417|1609420417|USDT|0.252
10536372|Binance|BTCUSDT|2020-12-31 13:13:37|27970.69|0.5|13985.345|1|1609420417|1609420417|USDT|0.5
10536378|Binance|BTCUSDT|2020-12-31 13:13:37|27979.26|0.074|2070.46524|1|1609420417|1609420417|USDT|0.074
10536380|Binance|BTCUSDT|2020-12-31 13:13:37|27979.27|0.571|15976.16317|1|1609420417|1609420417|USDT|0.571
10536381|Binance|BTCUSDT|2020-12-31 13:13:37|27978.32|0.2|5595.664|1|1609420417|1609420417|USDT|0.2
10536384|Binance|BTCUSDT|2020-12-31 13:13:37|27979.26|0.139|3889.11714|1|1609420417|1609420418|USDT|0.139
10536386|Binance|BTCUSDT|2020-12-31 13:13:37|27979.26|0.167|4672.53642|1|1609420417|1609420418|USDT|0.167
10536388|Binance|BTCUSDT|2020-12-31 13:13:37|27969.76|0.4|11187.904|1|1609420417|1609420418|USDT|0.4
10536390|Binance|BTCUSDT|2020-12-31 13:13:37|27968.05|0.8|22374.44|1|1609420417|1609420418|USDT|0.8
10536391|Binance|BTCUSDT|2020-12-31 13:13:37|27963.18|1.215|33975.2637|1|1609420417|1609420418|USDT|1.215
10536392|Binance|BTCUSDT|2020-12-31 13:13:37|27956.13|3.787|105869.86431|1|1609420417|1609420418|USDT|3.787
10536395|Binance|BTCUSDT|2020-12-31 13:13:37|27960.88|0.212|5927.70656|1|1609420417|1609420418|USDT|0.212
10536396|Binance|BTCUSDT|2020-12-31 13:13:37|27959.45|0.106|2963.7017|1|1609420417|1609420418|USDT|0.106
10536398|Binance|BTCUSDT|2020-12-31 13:13:37|27956.31|0.5|13978.155|1|1609420417|1609420418|USDT|0.5
10536400|Binance|BTCUSDT|2020-12-31 13:13:37|27956.78|0.127|3550.51106|1|1609420417|1609420418|USDT|0.127
10536401|Binance|BTCUSDT|2020-12-31 13:13:37|27956.31|0.1|2795.631|1|1609420417|1609420418|USDT|0.1
10536405|Binance|BTCUSDT|2020-12-31 13:13:38|27954.63|5|139773.15|1|1609420418|1609420418|USDT|5
10536406|Binance|BTCUSDT|2020-12-31 13:13:38|27950|3|83850|1|1609420418|1609420418|USDT|3
10536408|Binance|BTCUSDT|2020-12-31 13:13:38|27956.32|0.1|2795.632|1|1609420418|1609420418|USDT|0.1
10536409|Binance|BTCUSDT|2020-12-31 13:13:38|27956.32|1.445|40396.8824|1|1609420418|1609420418|USDT|1.445
10536414|Binance|BTCUSDT|2020-12-31 13:13:38|27963.52|1.5|41945.28|1|1609420418|1609420418|USDT|1.5
10536415|Binance|BTCUSDT|2020-12-31 13:13:38|27955.95|0.397|11098.51215|1|1609420418|1609420418|USDT|0.397
10536417|Binance|BTCUSDT|2020-12-31 13:13:38|27957.65|0.075|2096.82375|1|1609420418|1609420418|USDT|0.075
10536418|Binance|BTCUSDT|2020-12-31 13:13:38|27954.6|0.099|2767.5054|1|1609420418|1609420418|USDT|0.099
10536419|Binance|BTCUSDT|2020-12-31 13:13:38|27953.93|0.7|19567.751|1|1609420418|1609420418|USDT|0.7
10536420|Binance|BTCUSDT|2020-12-31 13:13:38|27952.23|0.05|1397.6115|1|1609420418|1609420418|USDT|0.05
10536421|Binance|BTCUSDT|2020-12-31 13:13:38|27951.69|1.15|32144.4435|1|1609420418|1609420418|USDT|1.15
10536424|Binance|BTCUSDT|2020-12-31 13:13:38|27955.55|0.063|1761.19965|1|1609420418|1609420418|USDT|0.063
10536438|Binance|BTCUSD_PERP|2020-12-31 13:13:38|27950.3|226|22600|1|1609420418|1609420418|USD|0.8086
10536461|Binance|BTCUSD_PERP|2020-12-31 13:13:39|27954.4|45|4500|1|1609420419|1609420419|USD|0.161
10536462|Binance|BTCUSD_PERP|2020-12-31 13:13:39|27929.7|37|3700|1|1609420419|1609420419|USD|0.1325
10536463|Binance|BTCUSDT|2020-12-31 13:13:39|27960.71|0.4|11184.284|1|1609420419|1609420419|USDT|0.4
10536464|Binance|BTCUSDT|2020-12-31 13:13:39|27960.34|0.036|1006.57224|1|1609420419|1609420419|USDT|0.036
10536466|Binance|BTCUSDT|2020-12-31 13:13:39|27960.22|0.189|5284.48158|1|1609420419|1609420419|USDT|0.189
10536469|Binance|BTCUSDT|2020-12-31 13:13:39|27960.34|0.055|1537.8187|1|1609420419|1609420419|USDT|0.055
10536470|Binance|BTCUSDT|2020-12-31 13:13:39|27960.34|0.044|1230.25496|1|1609420419|1609420419|USDT|0.044
10536472|Binance|BTCUSDT|2020-12-31 13:13:39|27955.97|1.5|41933.955|1|1609420419|1609420419|USDT|1.5
10536474|Binance|BTCUSDT|2020-12-31 13:13:39|27951.66|0.1|2795.166|1|1609420419|1609420419|USDT|0.1
10536479|Binance|BTCUSDT|2020-12-31 13:13:39|27952.04|0.73|20404.9892|1|1609420419|1609420419|USDT|0.73
10536481|Binance|BTCUSDT|2020-12-31 13:13:39|27951.66|0.243|6792.25338|1|1609420419|1609420419|USDT|0.243
10536482|Binance|BTCUSDT|2020-12-31 13:13:39|27951.66|0.098|2739.26268|1|1609420419|1609420419|USDT|0.098
10536483|Binance|BTCUSDT|2020-12-31 13:13:39|27951.66|1.289|36029.68974|1|1609420419|1609420419|USDT|1.289
10536486|Binance|BTCUSDT|2020-12-31 13:13:39|27913.79|1.569|43796.73651|1|1609420419|1609420419|USDT|1.569
10536490|Binance|BTCUSDT|2020-12-31 13:13:39|27890.65|0.16|4462.504|1|1609420419|1609420419|USDT|0.16
10536494|Binance|BTCUSDT|2020-12-31 13:13:39|27923.06|0.075|2094.2295|1|1609420419|1609420419|USDT|0.075
10536495|Binance|BTCUSDT|2020-12-31 13:13:39|27920.62|0.1|2792.062|1|1609420419|1609420419|USDT|0.1
10536496|Binance|BTCUSDT|2020-12-31 13:13:39|27920.62|1|27920.62|1|1609420419|1609420419|USDT|1
10536499|Binance|BTCUSDT|2020-12-31 13:13:39|27920.62|0.224|6254.21888|1|1609420419|1609420419|USDT|0.224
10536505|Binance|BTCUSDT|2020-12-31 13:13:39|27900.52|2|55801.04|1|1609420419|1609420419|USDT|2
10536506|Binance|BTCUSDT|2020-12-31 13:13:39|27886.02|0.04|1115.4408|1|1609420419|1609420419|USDT|0.04
10536507|Binance|BTCUSDT|2020-12-31 13:13:39|27886|0.474|13217.964|1|1609420419|1609420419|USDT|0.474
10536508|Binance|BTCUSDT|2020-12-31 13:13:39|27891.69|0.038|1059.88422|1|1609420419|1609420419|USDT|0.038
10536509|Binance|BTCUSDT|2020-12-31 13:13:39|27890.42|0.092|2565.91864|1|1609420419|1609420419|USDT|0.092
10536511|Binance|BTCUSDT|2020-12-31 13:13:39|27908.71|0.128|3572.31488|1|1609420419|1609420419|USDT|0.128
10536513|Binance|BTCUSDT|2020-12-31 13:13:39|27909.56|0.403|11247.55268|1|1609420419|1609420419|USDT|0.403
10536517|Binance|BTCUSDT|2020-12-31 13:13:39|27904.16|0.221|6166.81936|1|1609420419|1609420419|USDT|0.221
10536520|Binance|BTCUSDT|2020-12-31 13:13:39|27915.2|0.065|1814.488|1|1609420419|1609420419|USDT|0.065
10536522|Binance|BTCUSDT|2020-12-31 13:13:39|27909.23|2|55818.46|1|1609420419|1609420419|USDT|2
10536523|Binance|BTCUSDT|2020-12-31 13:13:39|27911.43|0.047|1311.83721|1|1609420419|1609420419|USDT|0.047
10536526|Binance|BTCUSDT|2020-12-31 13:13:39|27907.38|0.22|6139.6236|1|1609420419|1609420419|USDT|0.22
10536528|Binance|BTCUSDT|2020-12-31 13:13:39|27905.02|0.089|2483.54678|1|1609420419|1609420419|USDT|0.089
10536529|Binance|BTCUSDT|2020-12-31 13:13:39|27905.02|1.1|30695.522|1|1609420419|1609420419|USDT|1.1
10536532|Binance|BTCUSDT|2020-12-31 13:13:39|27927.71|0.06|1675.6626|1|1609420419|1609420419|USDT|0.06
10536533|Binance|BTCUSDT|2020-12-31 13:13:39|27915.33|1.011|28222.39863|1|1609420419|1609420419|USDT|1.011
10536534|Binance|BTCUSDT|2020-12-31 13:13:39|27914.19|0.087|2428.53453|1|1609420419|1609420419|USDT|0.087
10536538|Binance|BTCUSDT|2020-12-31 13:13:39|27916.35|1.907|53236.47945|1|1609420419|1609420419|USDT|1.907
10536539|Binance|BTCUSDT|2020-12-31 13:13:39|27910.56|0.208|5805.39648|1|1609420419|1609420419|USDT|0.208
10536540|Binance|BTCUSDT|2020-12-31 13:13:39|27908.81|0.5|13954.405|1|1609420419|1609420419|USDT|0.5
10536541|Binance|BTCUSDT|2020-12-31 13:13:39|27905.02|1|27905.02|1|1609420419|1609420419|USDT|1
10536542|Binance|BTCUSDT|2020-12-31 13:13:39|27905.02|0.046|1283.63092|1|1609420419|1609420419|USDT|0.046
10536545|Binance|BTCUSDT|2020-12-31 13:13:39|27905.02|0.174|4855.47348|1|1609420419|1609420419|USDT|0.174
10536547|Binance|BTCUSDT|2020-12-31 13:13:39|27920.78|0.133|3713.46374|1|1609420419|1609420419|USDT|0.133
10536553|Binance|BTCUSDT|2020-12-31 13:13:39|27915.22|0.063|1758.65886|1|1609420419|1609420419|USDT|0.063
10536559|Binance|BTCUSDT|2020-12-31 13:13:39|27900.88|0.2|5580.176|1|1609420419|1609420420|USDT|0.2
10536566|Binance|BTCUSDT|2020-12-31 13:13:39|27905.05|0.692|19310.2946|1|1609420419|1609420420|USDT|0.692
10536567|Binance|BTCUSDT|2020-12-31 13:13:39|27905.04|0.257|7171.59528|1|1609420419|1609420420|USDT|0.257
10536571|Binance|BTCUSDT|2020-12-31 13:13:39|27905.04|0.263|7339.02552|1|1609420419|1609420420|USDT|0.263
10536572|Binance|BTCUSDT|2020-12-31 13:13:39|27910.92|0.102|2846.91384|1|1609420419|1609420420|USDT|0.102
10536574|Binance|BTCUSDT|2020-12-31 13:13:39|27901.96|2.202|61440.11592|1|1609420419|1609420420|USDT|2.202
10536575|Binance|BTCUSDT|2020-12-31 13:13:39|27906.22|1.432|39961.70704|1|1609420419|1609420420|USDT|1.432
10536654|Binance|BTCUSDT|2020-12-31 13:13:39|27902.27|0.262|7310.39474|1|1609420419|1609420420|USDT|0.262
10536655|Binance|BTCUSDT|2020-12-31 13:13:39|27900.89|1.082|30188.76298|1|1609420419|1609420420|USDT|1.082
10536656|Binance|BTCUSDT|2020-12-31 13:13:39|27900.89|0.236|6584.61004|1|1609420419|1609420420|USDT|0.236
10536657|Binance|BTCUSDT|2020-12-31 13:13:39|27900.85|0.218|6082.3853|1|1609420419|1609420420|USDT|0.218
10536659|Binance|BTCUSDT|2020-12-31 13:13:39|27895.68|0.062|1729.53216|1|1609420419|1609420420|USDT|0.062
10536661|Binance|BTCUSDT|2020-12-31 13:13:39|27895.69|0.136|3793.81384|1|1609420419|1609420420|USDT|0.136
10536662|Binance|BTCUSDT|2020-12-31 13:13:39|27895.68|0.061|1701.63648|1|1609420419|1609420420|USDT|0.061
10536664|Binance|BTCUSDT|2020-12-31 13:13:39|27897.72|0.042|1171.70424|1|1609420419|1609420420|USDT|0.042
10536665|Binance|BTCUSDT|2020-12-31 13:13:39|27873.19|1|27873.19|1|1609420419|1609420420|USDT|1
10536671|Binance|BTCUSDT|2020-12-31 13:13:39|27883.08|0.24|6691.9392|1|1609420419|1609420420|USDT|0.24
10536672|Binance|BTCUSDT|2020-12-31 13:13:39|27865.3|1.1|30651.83|1|1609420419|1609420420|USDT|1.1
10536675|Binance|BTCUSDT|2020-12-31 13:13:39|27885.6|1.038|28945.2528|1|1609420419|1609420420|USDT|1.038
10536676|Binance|BTCUSDT|2020-12-31 13:13:39|27881.67|0.1|2788.167|1|1609420419|1609420420|USDT|0.1
10536681|Binance|BTCUSDT|2020-12-31 13:13:39|27881.96|0.133|3708.30068|1|1609420419|1609420420|USDT|0.133
10536682|Binance|BTCUSDT|2020-12-31 13:13:39|27884|1.125|31369.5|1|1609420419|1609420420|USDT|1.125
10536683|Binance|BTCUSDT|2020-12-31 13:13:39|27878.26|0.307|8558.62582|1|1609420419|1609420420|USDT|0.307
10536685|Binance|BTCUSDT|2020-12-31 13:13:39|27880.52|0.084|2341.96368|1|1609420419|1609420420|USDT|0.084
10536686|Binance|BTCUSDT|2020-12-31 13:13:40|27888.98|0.498|13888.71204|1|1609420420|1609420420|USDT|0.498
10536690|Binance|BTCUSDT|2020-12-31 13:13:40|27885.26|1.001|27913.14526|1|1609420420|1609420420|USDT|1.001
10536692|Binance|BTCUSDT|2020-12-31 13:13:40|27891.08|0.2|5578.216|1|1609420420|1609420420|USDT|0.2
10536703|Binance|BTCUSDT|2020-12-31 13:13:40|27881.26|0.458|12769.61708|1|1609420420|1609420420|USDT|0.458
10536705|Binance|BTCUSDT|2020-12-31 13:13:40|27890.45|0.111|3095.83995|1|1609420420|1609420420|USDT|0.111
10536706|Binance|BTCUSDT|2020-12-31 13:13:40|27891.52|0.251|7000.77152|1|1609420420|1609420420|USDT|0.251
10536707|Binance|BTCUSDT|2020-12-31 13:13:40|27890.45|0.091|2538.03095|1|1609420420|1609420420|USDT|0.091
10536710|Binance|BTCUSDT|2020-12-31 13:13:40|27881.68|1.727|48151.66136|1|1609420420|1609420420|USDT|1.727
10536714|Binance|BTCUSDT|2020-12-31 13:13:40|27893.09|0.049|1366.76141|1|1609420420|1609420420|USDT|0.049
10536716|Binance|BTCUSDT|2020-12-31 13:13:40|27881.72|1.294|36078.94568|1|1609420420|1609420420|USDT|1.294
10536719|Binance|BTCUSDT|2020-12-31 13:13:40|27883.11|0.596|16618.33356|1|1609420420|1609420420|USDT|0.596
10536721|Binance|BTCUSDT|2020-12-31 13:13:40|27878.75|0.2|5575.75|1|1609420420|1609420420|USDT|0.2
10536724|Binance|BTCUSDT|2020-12-31 13:13:40|27877.8|0.098|2732.0244|1|1609420420|1609420420|USDT|0.098
10536727|Binance|BTCUSDT|2020-12-31 13:13:40|27890.44|0.068|1896.54992|1|1609420420|1609420420|USDT|0.068
10536729|Binance|BTCUSDT|2020-12-31 13:13:40|27878.31|4.647|129550.50657|1|1609420420|1609420420|USDT|4.647
10536730|Binance|BTCUSDT|2020-12-31 13:13:40|27883.17|0.336|9368.74512|1|1609420420|1609420420|USDT|0.336
10536734|Binance|BTCUSDT|2020-12-31 13:13:40|27888.59|6.103|170204.06477|1|1609420420|1609420420|USDT|6.103
10536735|Binance|BTCUSDT|2020-12-31 13:13:40|27888.59|0.163|4545.84017|1|1609420420|1609420420|USDT|0.163
10536736|Binance|BTCUSDT|2020-12-31 13:13:40|27888.59|0.037|1031.87783|1|1609420420|1609420420|USDT|0.037
10536738|Binance|BTCUSDT|2020-12-31 13:13:40|27900.89|0.725|20228.14525|1|1609420420|1609420420|USDT|0.725
10536744|Binance|BTCUSD_PERP|2020-12-31 13:13:40|27915|66|6600|1|1609420420|1609420420|USD|0.2365
10536745|Binance|BTCUSD_PERP|2020-12-31 13:13:40|27915|38|3800|1|1609420420|1609420420|USD|0.1362
10536747|Binance|BTCUSD_210326|2020-12-31 13:13:40|29173.2|226|22600|1|1609420420|1609420420|USD|0.7747
10536748|Binance|BTCUSDT|2020-12-31 13:13:40|27901.43|1.5|41852.145|1|1609420420|1609420420|USDT|1.5
10536751|Binance|BTCUSDT|2020-12-31 13:13:40|27904.99|1.352|37727.54648|1|1609420420|1609420420|USDT|1.352
10536752|Binance|BTCUSDT|2020-12-31 13:13:40|27894.95|0.8|22315.96|1|1609420420|1609420420|USDT|0.8
10536762|Binance|BTCUSDT|2020-12-31 13:13:40|27896.24|0.82|22874.9168|1|1609420420|1609420420|USDT|0.82
10536763|Binance|BTCUSDT|2020-12-31 13:13:40|27903.94|0.1|2790.394|1|1609420420|1609420420|USDT|0.1
10536766|Binance|BTCUSDT|2020-12-31 13:13:40|27905.07|0.1|2790.507|1|1609420420|1609420420|USDT|0.1
10536770|Binance|BTCUSDT|2020-12-31 13:13:40|27893.51|0.167|4658.21617|1|1609420420|1609420420|USDT|0.167
10536772|Binance|BTCUSDT|2020-12-31 13:13:40|27901.76|0.043|1199.77568|1|1609420420|1609420420|USDT|0.043
10536773|Binance|BTCUSD_PERP|2020-12-31 13:13:40|27915|39|3900|1|1609420420|1609420420|USD|0.1398
10536774|Binance|BTCUSDT|2020-12-31 13:13:40|27893.35|0.8|22314.68|1|1609420420|1609420420|USDT|0.8
10536776|Binance|BTCUSDT|2020-12-31 13:13:40|27881.53|1.5|41822.295|1|1609420420|1609420420|USDT|1.5
10536779|Binance|BTCUSDT|2020-12-31 13:13:40|27883.83|0.274|7640.16942|1|1609420420|1609420420|USDT|0.274
10536781|Binance|BTCUSDT|2020-12-31 13:13:40|27882.64|0.549|15307.56936|1|1609420420|1609420420|USDT|0.549
10536782|Binance|BTCUSDT|2020-12-31 13:13:40|27878.4|0.302|8419.2768|1|1609420420|1609420420|USDT|0.302
10536784|Binance|BTCUSD_PERP|2020-12-31 13:13:40|27892.9|94|9400|1|1609420420|1609420420|USD|0.3371
10536785|Binance|BTCUSDT|2020-12-31 13:13:40|27877.91|0.345|9617.87895|1|1609420420|1609420420|USDT|0.345
10536786|Binance|BTCUSDT|2020-12-31 13:13:40|27880.77|0.45|12546.3465|1|1609420420|1609420420|USDT|0.45
10536791|Binance|BTCUSDT|2020-12-31 13:13:40|27882.12|0.54|15056.3448|1|1609420420|1609420421|USDT|0.54
10536792|Binance|BTCUSDT|2020-12-31 13:13:40|27867.19|1|27867.19|1|1609420420|1609420421|USDT|1
10536797|Binance|BTCUSDT|2020-12-31 13:13:40|27889.11|0.042|1171.34262|1|1609420420|1609420421|USDT|0.042
10536800|Binance|BTCUSDT|2020-12-31 13:13:40|27882.51|0.15|4182.3765|1|1609420420|1609420421|USDT|0.15
10536804|Binance|BTCUSD_PERP|2020-12-31 13:13:40|27893.6|11|1100|1|1609420420|1609420421|USD|0.0395
10536805|Binance|BTCUSD_PERP|2020-12-31 13:13:40|27893.6|20|2000|1|1609420420|1609420421|USD|0.0718
10536806|Binance|BTCUSD_PERP|2020-12-31 13:13:40|27893.6|725|72500|1|1609420420|1609420421|USD|2.5992
10536812|Binance|BTCUSD_PERP|2020-12-31 13:13:41|27902.6|98|9800|1|1609420421|1609420421|USD|0.3513
10536813|Binance|BTCUSD_210326|2020-12-31 13:13:41|29160.5|28|2800|1|1609420421|1609420421|USD|0.0961
10536815|Binance|BTCUSDT|2020-12-31 13:13:40|27880.47|0.551|15362.13897|1|1609420420|1609420421|USDT|0.551
10536819|Binance|BTCUSDT|2020-12-31 13:13:40|27884.69|0.341|9508.67929|1|1609420420|1609420421|USDT|0.341
10536821|Binance|BTCUSDT|2020-12-31 13:13:40|27884.68|0.357|9954.83076|1|1609420420|1609420421|USDT|0.357
10536823|Binance|BTCUSDT|2020-12-31 13:13:40|27884.68|0.066|1840.38888|1|1609420420|1609420421|USDT|0.066
10536825|Binance|BTCUSDT|2020-12-31 13:13:40|27868.58|6.45|179752.341|1|1609420420|1609420421|USDT|6.45
10536826|Binance|BTCUSDT|2020-12-31 13:13:40|27865.99|0.067|1867.02133|1|1609420420|1609420421|USDT|0.067
10536828|Binance|BTCUSDT|2020-12-31 13:13:40|27880.31|1.641|45751.58871|1|1609420420|1609420421|USDT|1.641
10536833|Binance|BTCUSDT|2020-12-31 13:13:40|27887.64|0.136|3792.71904|1|1609420420|1609420421|USDT|0.136
10536837|Binance|BTCUSDT|2020-12-31 13:13:40|27883.54|1.39|38758.1206|1|1609420420|1609420421|USDT|1.39
10536839|Binance|BTCUSDT|2020-12-31 13:13:40|27880.64|0.64|17843.6096|1|1609420420|1609420421|USDT|0.64
10536841|Binance|BTCUSDT|2020-12-31 13:13:40|27882.6|0.07|1951.782|1|1609420420|1609420421|USDT|0.07
10536844|Binance|BTCUSDT|2020-12-31 13:13:40|27866.06|0.416|11592.28096|1|1609420420|1609420421|USDT|0.416
10536852|Binance|BTCUSDT|2020-12-31 13:13:41|27885.54|0.305|8505.0897|1|1609420421|1609420421|USDT|0.305
10536853|Binance|BTCUSDT|2020-12-31 13:13:41|27882.36|2.1|58552.956|1|1609420421|1609420421|USDT|2.1
10536862|Binance|BTCUSDT|2020-12-31 13:13:41|27882.11|0.505|14080.46555|1|1609420421|1609420421|USDT|0.505
10536875|Binance|BTCUSD_PERP|2020-12-31 13:13:41|27931|326|32600|1|1609420421|1609420421|USD|1.1672
10536882|Binance|BTCUSDT|2020-12-31 13:13:41|27925.72|2.787|77828.98164|1|1609420421|1609420422|USDT|2.787
10536887|Binance|BTCUSD_PERP|2020-12-31 13:13:41|27946.4|100|10000|1|1609420421|1609420422|USD|0.3579
10536893|Binance|BTCUSD_PERP|2020-12-31 13:13:43|27992.5|24|2400|1|1609420423|1609420423|USD|0.0858
10537536|Binance|BTCUSDT|2020-12-31 13:14:36|28109.87|0.106|2979.64622|2|1609420476|1609420476|USDT|0.106
10537542|Binance|BTCUSDT|2020-12-31 13:14:41|28153.02|0.338|9515.72076|2|1609420481|1609420482|USDT|0.338
10537543|Binance|BTCUSDT|2020-12-31 13:14:42|28155.55|0.292|8221.4206|2|1609420482|1609420482|USDT|0.292
10537577|Binance|BTCUSDT|2020-12-31 13:14:54|28175.32|0.205|5775.9406|2|1609420494|1609420494|USDT|0.205
10537578|Binance|BTCUSDT|2020-12-31 13:14:54|28180.54|0.8|22544.432|2|1609420494|1609420495|USDT|0.8
10537579|Binance|BTCUSDT|2020-12-31 13:14:54|28180.87|0.235|6622.50445|2|1609420494|1609420495|USDT|0.235
10537580|Binance|BTCUSDT|2020-12-31 13:14:56|28184|0.105|2959.32|2|1609420496|1609420496|USDT|0.105
10537826|Binance|BTCUSDT|2020-12-31 13:15:11|28180|0.105|2958.9|2|1609420511|1609420511|USDT|0.105
10537827|Binance|BTCUSDT|2020-12-31 13:15:11|28174.71|0.071|2000.40441|2|1609420511|1609420511|USDT|0.071
10537837|Binance|BTCUSDT|2020-12-31 13:15:22|28194.59|0.301|8486.57159|2|1609420522|1609420522|USDT|0.301
10537847|Binance|BTCUSDT|2020-12-31 13:15:30|28219.83|6.901|194745.04683|2|1609420530|1609420530|USDT|6.901
10537848|Binance|BTCUSDT|2020-12-31 13:15:30|28219.9|0.371|10469.5829|2|1609420530|1609420531|USDT|0.371
10537854|Binance|BTCUSD_PERP|2020-12-31 13:15:37|28211.9|20|2000|2|1609420537|1609420537|USD|0.0709
10537855|Binance|BTCUSDT|2020-12-31 13:15:39|28249.13|2.309|65227.24117|2|1609420539|1609420540|USDT|2.309
10537864|Binance|BTCUSDT|2020-12-31 13:15:52|28228.07|0.114|3217.99998|2|1609420552|1609420552|USDT|0.114
10537869|Binance|BTCUSDT|2020-12-31 13:15:57|28238.83|0.173|4885.31759|2|1609420557|1609420558|USDT|0.173
10537870|Binance|BTCUSDT|2020-12-31 13:15:58|28238.79|0.069|1948.47651|2|1609420558|1609420558|USDT|0.069
10537881|Binance|BTCUSD_PERP|2020-12-31 13:16:02|28247.1|20|2000|2|1609420562|1609420562|USD|0.0709
10537896|Binance|BTCUSDT|2020-12-31 13:17:59|28268.55|0.159|4494.69945|2|1609420679|1609420679|USDT|0.159
10537897|Binance|BTCUSDT|2020-12-31 13:18:00|28258.49|0.328|9268.78472|2|1609420680|1609420680|USDT|0.328
10537900|Binance|BTCUSD_PERP|2020-12-31 13:18:04|28270.3|11|1100|2|1609420684|1609420684|USD|0.039
10537903|Binance|BTCUSDT|2020-12-31 13:18:18|28292.7|0.04|1131.708|2|1609420698|1609420699|USDT|0.04
10537907|Binance|BTCUSD_PERP|2020-12-31 13:18:22|28291.9|79|7900|2|1609420702|1609420702|USD|0.2793
10537924|Binance|BTCUSDT|2020-12-31 13:22:10|28325.45|0.304|8610.9368|2|1609420930|1609420930|USDT|0.304
10537928|Binance|BTCUSDT|2020-12-31 13:22:49|28328.89|0.9|25496.001|2|1609420969|1609420969|USDT|0.9
10537929|Binance|BTCUSDT|2020-12-31 13:22:50|28343.55|0.3|8503.065|2|1609420970|1609420970|USDT|0.3
10537970|Binance|BTCUSDT|2020-12-31 13:24:24|28351.56|0.097|2750.10132|2|1609421064|1609421064|USDT|0.097
10537971|Binance|BTCUSDT|2020-12-31 13:24:24|28352.93|0.051|1445.99943|2|1609421064|1609421064|USDT|0.051
10537974|Binance|BTCUSDT|2020-12-31 13:24:26|28355.14|0.037|1049.14018|2|1609421066|1609421066|USDT|0.037
10537976|Binance|BTCUSDT|2020-12-31 13:24:31|28355.38|0.101|2863.89338|2|1609421071|1609421071|USDT|0.101
10537977|Binance|BTCUSDT|2020-12-31 13:24:33|28353.42|0.173|4905.14166|2|1609421073|1609421073|USDT|0.173
10537978|Binance|BTCUSDT|2020-12-31 13:24:34|28363.9|3.55|100691.845|2|1609421074|1609421074|USDT|3.55
10537989|Binance|BTCUSDT|2020-12-31 13:25:32|28385.38|0.23|6528.6374|2|1609421132|1609421132|USDT|0.23
10537990|Binance|BTCUSDT|2020-12-31 13:25:32|28385.62|0.09|2554.7058|2|1609421132|1609421132|USDT|0.09
10537991|Binance|BTCUSDT|2020-12-31 13:25:32|28387.7|0.9|25548.93|2|1609421132|1609421132|USDT|0.9
10538009|Binance|BTCUSDT|2020-12-31 13:29:34|28372.32|0.106|3007.46592|2|1609421374|1609421375|USDT|0.106
10538015|Binance|BTCUSDT|2020-12-31 13:30:46|28422.8|0.342|9720.5976|2|1609421446|1609421447|USDT|0.342
10538016|Binance|BTCUSDT|2020-12-31 13:30:47|28427.82|2|56855.64|2|1609421447|1609421447|USDT|2
10538020|Binance|BTCUSDT|2020-12-31 13:30:55|28429.78|0.479|13617.86462|2|1609421455|1609421455|USDT|0.479
10538038|Binance|BTCUSDT|2020-12-31 13:31:13|28440.01|0.262|7451.28262|2|1609421473|1609421474|USDT|0.262
10538158|Binance|BTCUSDT|2020-12-31 13:31:36|28443.04|0.2|5688.608|2|1609421496|1609421496|USDT|0.2
10538170|Binance|BTCUSDT|2020-12-31 13:33:19|28441.63|1.761|50085.71043|2|1609421599|1609421599|USDT|1.761
10538172|Binance|BTCUSDT|2020-12-31 13:33:24|28450.11|0.09|2560.5099|2|1609421604|1609421604|USDT|0.09
10538205|Binance|BTCUSDT|2020-12-31 13:41:45|28476.01|0.103|2933.02903|2|1609422105|1609422105|USDT|0.103
10538207|Binance|BTCUSDT|2020-12-31 13:41:47|28490.68|0.331|9430.41508|2|1609422107|1609422107|USDT|0.331
10538209|Binance|BTCUSDT|2020-12-31 13:41:47|28492.73|0.746|21255.57658|2|1609422107|1609422107|USDT|0.746
10538210|Binance|BTCUSD_PERP|2020-12-31 13:41:48|28495|32|3200|2|1609422108|1609422108|USD|0.1124
10538214|Binance|BTCUSDT|2020-12-31 13:41:50|28499.06|0.372|10601.65032|2|1609422110|1609422110|USDT|0.372
10538215|Binance|BTCUSDT|2020-12-31 13:41:50|28499.2|0.049|1396.4608|2|1609422110|1609422110|USDT|0.049
10538216|Binance|BTCUSDT|2020-12-31 13:41:50|28500|0.435|12397.5|2|1609422110|1609422110|USDT|0.435
10538220|Binance|BTCUSDT|2020-12-31 13:41:50|28500|0.2|5700|2|1609422110|1609422110|USDT|0.2
10538223|Binance|BTCUSDT|2020-12-31 13:41:55|28506.53|0.341|9720.72673|2|1609422115|1609422115|USDT|0.341
10538225|Binance|BTCUSDT|2020-12-31 13:42:00|28512.51|0.048|1368.60048|2|1609422120|1609422120|USDT|0.048
10538240|Binance|BTCUSDT|2020-12-31 13:42:10|28524.86|0.488|13920.13168|2|1609422130|1609422130|USDT|0.488
10538241|Binance|BTCUSDT|2020-12-31 13:42:11|28534.39|0.393|11214.01527|2|1609422131|1609422131|USDT|0.393
10538243|Binance|BTCUSDT|2020-12-31 13:42:11|28532.37|0.18|5135.8266|2|1609422131|1609422132|USDT|0.18
10538245|Binance|BTCUSDT|2020-12-31 13:42:12|28541.59|0.439|12529.75801|2|1609422132|1609422132|USDT|0.439
10538246|Binance|BTCUSDT|2020-12-31 13:42:12|28538.21|0.075|2140.36575|2|1609422132|1609422132|USDT|0.075
10538247|Binance|BTCUSDT|2020-12-31 13:42:13|28536.02|0.059|1683.62518|2|1609422133|1609422133|USDT|0.059
10538273|Binance|BTCUSDT|2020-12-31 13:42:45|28547.93|0.09|2569.3137|2|1609422165|1609422165|USDT|0.09
10538274|Binance|BTCUSDT|2020-12-31 13:42:45|28547.93|0.075|2141.09475|2|1609422165|1609422165|USDT|0.075
10538275|Binance|BTCUSDT|2020-12-31 13:42:45|28548.23|0.267|7622.37741|2|1609422165|1609422166|USDT|0.267
10538277|Binance|BTCUSDT|2020-12-31 13:42:46|28549.36|0.11|3140.4296|2|1609422166|1609422166|USDT|0.11
10538278|Binance|BTCUSDT|2020-12-31 13:42:46|28552.9|0.062|1770.2798|2|1609422166|1609422166|USDT|0.062
10538279|Binance|BTCUSDT|2020-12-31 13:42:47|28552.9|0.198|5653.4742|2|1609422167|1609422167|USDT|0.198
10538284|Binance|BTCUSDT|2020-12-31 13:42:50|28573.21|0.366|10457.79486|2|1609422170|1609422170|USDT|0.366
10538285|Binance|BTCUSDT|2020-12-31 13:42:50|28573.13|0.388|11086.37444|2|1609422170|1609422170|USDT|0.388
10538286|Binance|BTCUSDT|2020-12-31 13:42:50|28573.05|0.095|2714.43975|2|1609422170|1609422170|USDT|0.095
10538289|Binance|BTCUSDT|2020-12-31 13:42:51|28571.36|0.05|1428.568|2|1609422171|1609422171|USDT|0.05
10538290|Binance|BTCUSDT|2020-12-31 13:42:51|28571.77|0.102|2914.32054|2|1609422171|1609422171|USDT|0.102
10538291|Binance|BTCUSDT|2020-12-31 13:42:51|28571.81|0.035|1000.01335|2|1609422171|1609422171|USDT|0.035
10538296|Binance|BTCUSDT|2020-12-31 13:42:51|28574.91|1.388|39661.97508|2|1609422171|1609422171|USDT|1.388
10538301|Binance|BTCUSDT|2020-12-31 13:42:55|28577.26|0.094|2686.26244|2|1609422175|1609422175|USDT|0.094
10538303|Binance|BTCUSDT|2020-12-31 13:42:55|28574.92|0.107|3057.51644|2|1609422175|1609422175|USDT|0.107
10538306|Binance|BTCUSDT|2020-12-31 13:42:59|28578.68|0.1|2857.868|2|1609422179|1609422179|USDT|0.1
10538402|Binance|BTCUSDT|2020-12-31 14:02:10|28432.98|1.505|42791.6349|1|1609423330|1609423330|USDT|1.505
10538406|Binance|BTCUSDT|2020-12-31 14:02:12|28430|0.188|5344.84|1|1609423332|1609423332|USDT|0.188
10538410|Binance|BTCUSDT|2020-12-31 14:02:12|28415.84|1.749|49699.30416|1|1609423332|1609423332|USDT|1.749
10538411|Binance|BTCUSDT|2020-12-31 14:02:12|28415.01|1|28415.01|1|1609423332|1609423332|USDT|1
10538413|Binance|BTCUSDT|2020-12-31 14:02:12|28405.42|1.751|49737.89042|1|1609423332|1609423332|USDT|1.751
10538416|Binance|BTCUSDT|2020-12-31 14:02:13|28401.2|0.045|1278.054|1|1609423333|1609423333|USDT|0.045
10538418|Binance|BTCUSDT|2020-12-31 14:02:13|28401.73|0.089|2527.75397|1|1609423333|1609423334|USDT|0.089
10538419|Binance|BTCUSD_PERP|2020-12-31 14:02:14|28401.2|18|1800|1|1609423334|1609423334|USD|0.0634
10538420|Binance|BTCUSD_PERP|2020-12-31 14:02:15|28401.2|108|10800|1|1609423335|1609423335|USD|0.3803
10538423|Binance|BTCUSD_PERP|2020-12-31 14:02:16|28401.2|32|3200|1|1609423336|1609423336|USD|0.1127
10538424|Binance|BTCUSDT|2020-12-31 14:02:16|28401.99|0.968|27493.12632|1|1609423336|1609423337|USDT|0.968
10538425|Binance|BTCUSDT|2020-12-31 14:02:17|28401.99|0.061|1732.52139|1|1609423337|1609423337|USDT|0.061
10538432|Binance|BTCUSDT|2020-12-31 14:02:27|28376.27|0.355|10073.57585|1|1609423347|1609423347|USDT|0.355
10538433|Binance|BTCUSDT|2020-12-31 14:02:27|28376.26|0.05|1418.813|1|1609423347|1609423348|USDT|0.05
10538436|Binance|BTCUSDT|2020-12-31 14:02:28|28376.31|0.686|19466.14866|1|1609423348|1609423348|USDT|0.686
10538439|Binance|BTCUSDT|2020-12-31 14:02:28|28376|0.044|1248.544|1|1609423348|1609423348|USDT|0.044
10538440|Binance|BTCUSDT|2020-12-31 14:02:28|28376|0.039|1106.664|1|1609423348|1609423348|USDT|0.039
10538443|Binance|BTCUSDT|2020-12-31 14:02:29|28376.21|3.579|101558.45559|1|1609423349|1609423349|USDT|3.579
10538444|Binance|BTCUSDT|2020-12-31 14:02:29|28376.02|1.751|49686.41102|1|1609423349|1609423349|USDT|1.751
10538468|Binance|BTCUSDT|2020-12-31 14:03:07|28370|0.55|15603.5|1|1609423387|1609423387|USDT|0.55
10538469|Binance|BTCUSDT|2020-12-31 14:03:07|28380.56|0.452|12828.01312|1|1609423387|1609423388|USDT|0.452
10538470|Binance|BTCUSDT|2020-12-31 14:03:12|28368.08|0.234|6638.13072|1|1609423392|1609423392|USDT|0.234
10538471|Binance|BTCUSD_210326|2020-12-31 14:03:14|29441.1|43|4300|1|1609423394|1609423394|USD|0.1461
10538472|Binance|BTCUSDT|2020-12-31 14:03:14|28333|0.052|1473.316|1|1609423394|1609423394|USDT|0.052
10538473|Binance|BTCUSDT|2020-12-31 14:03:14|28333|0.25|7083.25|1|1609423394|1609423394|USDT|0.25
10538474|Binance|BTCUSDT|2020-12-31 14:03:14|28334.97|0.166|4703.60502|1|1609423394|1609423394|USDT|0.166
10538475|Binance|BTCUSDT|2020-12-31 14:03:14|28338.28|0.046|1303.56088|1|1609423394|1609423394|USDT|0.046
10538476|Binance|BTCUSDT|2020-12-31 14:03:14|28336.02|1.3|36836.826|1|1609423394|1609423395|USDT|1.3
10538477|Binance|BTCUSDT|2020-12-31 14:03:15|28336.05|0.2|5667.21|1|1609423395|1609423395|USDT|0.2
10538478|Binance|BTCUSDT|2020-12-31 14:03:15|28334.56|0.212|6006.92672|1|1609423395|1609423395|USDT|0.212
10538482|Binance|BTCUSDT|2020-12-31 14:03:16|28343|0.126|3571.218|1|1609423396|1609423396|USDT|0.126
10538556|Binance|BTCUSD_PERP|2020-12-31 14:11:55|28317.3|1800|180000|1|1609423915|1609423915|USD|6.3566
10538560|Binance|BTCUSDT|2020-12-31 14:11:57|28327.89|0.504|14277.25656|1|1609423917|1609423917|USDT|0.504
10538561|Binance|BTCUSDT|2020-12-31 14:11:58|28325.89|0.625|17703.68125|1|1609423918|1609423918|USDT|0.625
10538564|Binance|BTCUSDT|2020-12-31 14:11:58|28325.89|0.2|5665.178|1|1609423918|1609423918|USDT|0.2
10538577|Binance|BTCUSDT|2020-12-31 14:12:14|28300|0.1|2830|1|1609423934|1609423934|USDT|0.1
10538579|Binance|BTCUSDT|2020-12-31 14:12:14|28297.25|3.5|99040.375|1|1609423934|1609423934|USDT|3.5
10538585|Binance|BTCUSDT|2020-12-31 14:12:16|28281.79|0.1|2828.179|1|1609423936|1609423936|USDT|0.1
10538586|Binance|BTCUSDT|2020-12-31 14:12:16|28280.5|0.359|10152.6995|1|1609423936|1609423936|USDT|0.359
10538588|Binance|BTCUSDT|2020-12-31 14:12:16|28273.21|0.17|4806.4457|1|1609423936|1609423936|USDT|0.17
10538589|Binance|BTCUSDT|2020-12-31 14:12:16|28274.67|0.179|5061.16593|1|1609423936|1609423937|USDT|0.179
10538592|Binance|BTCUSD_PERP|2020-12-31 14:12:16|28267.7|123|12300|1|1609423936|1609423937|USD|0.4352
10538593|Binance|BTCUSDT|2020-12-31 14:12:16|28273.32|0.357|10093.57524|1|1609423936|1609423937|USDT|0.357
10538594|Binance|BTCUSDT|2020-12-31 14:12:17|28273.32|0.285|8057.8962|1|1609423937|1609423937|USDT|0.285
10538595|Binance|BTCUSDT|2020-12-31 14:12:17|28263.46|0.037|1045.74802|1|1609423937|1609423937|USDT|0.037
10538596|Binance|BTCUSDT|2020-12-31 14:12:17|28263.49|0.778|21988.99522|1|1609423937|1609423937|USDT|0.778
10538599|Binance|BTCUSDT|2020-12-31 14:12:17|28263.7|0.261|7376.8257|1|1609423937|1609423937|USDT|0.261
10538601|Binance|BTCUSDT|2020-12-31 14:12:17|28263.49|3.8|107401.262|1|1609423937|1609423937|USDT|3.8
10538602|Binance|BTCUSDT|2020-12-31 14:12:17|28272.37|0.12|3392.6844|1|1609423937|1609423937|USDT|0.12
10538603|Binance|BTCUSDT|2020-12-31 14:12:17|28266.53|0.2|5653.306|1|1609423937|1609423937|USDT|0.2
10538605|Binance|BTCUSDT|2020-12-31 14:12:17|28264.01|0.038|1074.03238|1|1609423937|1609423937|USDT|0.038
10538606|Binance|BTCUSDT|2020-12-31 14:12:17|28260.18|2.796|79015.46328|1|1609423937|1609423937|USDT|2.796
10538609|Binance|BTCUSD_PERP|2020-12-31 14:12:18|28267.7|58|5800|1|1609423938|1609423938|USD|0.2052
10538611|Binance|BTCUSDT|2020-12-31 14:12:18|28269.02|0.392|11081.45584|1|1609423938|1609423938|USDT|0.392
10538612|Binance|BTCUSDT|2020-12-31 14:12:18|28268.18|0.779|22020.91222|1|1609423938|1609423938|USDT|0.779
10538614|Binance|BTCUSDT|2020-12-31 14:12:18|28254.52|3|84763.56|1|1609423938|1609423938|USDT|3
10538616|Binance|BTCUSDT|2020-12-31 14:12:18|28263.42|0.108|3052.44936|1|1609423938|1609423938|USDT|0.108
10538617|Binance|BTCUSDT|2020-12-31 14:12:18|28267.7|0.064|1809.1328|1|1609423938|1609423938|USDT|0.064
10538618|Binance|BTCUSDT|2020-12-31 14:12:18|28264.44|0.234|6613.87896|1|1609423938|1609423938|USDT|0.234
10538623|Binance|BTCUSDT|2020-12-31 14:12:20|28262.85|0.759|21451.50315|1|1609423940|1609423940|USDT|0.759
10538624|Binance|BTCUSDT|2020-12-31 14:12:20|28263.51|0.04|1130.5404|1|1609423940|1609423940|USDT|0.04
10538634|Binance|BTCUSDT|2020-12-31 14:12:21|28253.5|0.047|1327.9145|1|1609423941|1609423941|USDT|0.047
10538636|Binance|BTCUSDT|2020-12-31 14:12:21|28252.77|1.6|45204.432|1|1609423941|1609423942|USDT|1.6
10538648|Binance|BTCUSD_PERP|2020-12-31 14:12:23|28230.1|22|2200|1|1609423943|1609423943|USD|0.078
10538654|Binance|BTCUSD_PERP|2020-12-31 14:12:24|28229.4|8925|892500|1|1609423944|1609423944|USD|31.616
10538746|Binance|BTCUSDT|2020-12-31 14:19:19|28419.58|0.282|8014.32156|2|1609424359|1609424359|USDT|0.282
10538750|Binance|BTCUSD_PERP|2020-12-31 14:19:30|28398|207|20700|2|1609424370|1609424370|USD|0.729
10538751|Binance|BTCUSDT|2020-12-31 14:19:39|28441.24|0.076|2161.53424|2|1609424379|1609424379|USDT|0.076
10538754|Binance|BTCUSDT|2020-12-31 14:19:43|28459.65|0.044|1252.2246|2|1609424383|1609424383|USDT|0.044
10538755|Binance|BTCUSDT|2020-12-31 14:19:43|28460.02|0.579|16478.35158|2|1609424383|1609424384|USDT|0.579
10538758|Binance|BTCUSDT|2020-12-31 14:19:45|28461.08|0.225|6403.743|2|1609424385|1609424385|USDT|0.225
10538759|Binance|BTCUSDT|2020-12-31 14:19:45|28461.08|0.1|2846.108|2|1609424385|1609424386|USDT|0.1
10538762|Binance|BTCUSDT|2020-12-31 14:19:47|28461.88|0.375|10673.205|2|1609424387|1609424387|USDT|0.375
10538763|Binance|BTCUSDT|2020-12-31 14:19:47|28461.38|0.337|9591.48506|2|1609424387|1609424387|USDT|0.337
10538779|Binance|BTCUSDT|2020-12-31 14:20:52|28458.01|0.043|1223.69443|2|1609424452|1609424452|USDT|0.043
10538796|Binance|BTCUSD_PERP|2020-12-31 14:25:34|28312.8|230|23000|1|1609424734|1609424734|USD|0.8124
10538798|Binance|BTCUSDT|2020-12-31 14:25:41|28302.4|0.137|3877.4288|1|1609424741|1609424741|USDT|0.137
10538800|Binance|BTCUSDT|2020-12-31 14:25:42|28299.65|0.5|14149.825|1|1609424742|1609424742|USDT|0.5
10538801|Binance|BTCUSDT|2020-12-31 14:25:42|28313.98|0.438|12401.52324|1|1609424742|1609424742|USDT|0.438
10538802|Binance|BTCUSDT|2020-12-31 14:25:42|28313.98|0.066|1868.72268|1|1609424742|1609424742|USDT|0.066
10538803|Binance|BTCUSDT|2020-12-31 14:25:42|28314.09|0.054|1528.96086|1|1609424742|1609424742|USDT|0.054
10538805|Binance|BTCUSDT|2020-12-31 14:25:42|28311.9|0.036|1019.2284|1|1609424742|1609424742|USDT|0.036
10538806|Binance|BTCUSDT|2020-12-31 14:25:42|28307.53|0.047|1330.45391|1|1609424742|1609424743|USDT|0.047
10538808|Binance|BTCUSDT|2020-12-31 14:25:42|28307.55|0.043|1217.22465|1|1609424742|1609424743|USDT|0.043
10538812|Binance|BTCUSDT|2020-12-31 14:25:46|28297.56|0.667|18874.47252|1|1609424746|1609424747|USDT|0.667
10538824|Binance|BTCUSDT|2020-12-31 14:26:01|28290|0.518|14654.22|1|1609424761|1609424761|USDT|0.518
10538847|Binance|BTCUSDT|2020-12-31 14:26:09|28286.79|1.682|47578.38078|1|1609424769|1609424769|USDT|1.682
10538855|Binance|BTCUSD_PERP|2020-12-31 14:26:12|28259.7|726|72600|1|1609424772|1609424772|USD|2.5691
10538863|Binance|BTCUSDT|2020-12-31 14:26:21|28260.55|0.62|17521.541|1|1609424781|1609424781|USDT|0.62
10538864|Binance|BTCUSDT|2020-12-31 14:26:22|28260.02|3.694|104392.51388|1|1609424782|1609424782|USDT|3.694
10538865|Binance|BTCUSDT|2020-12-31 14:26:22|28260|3|84780|1|1609424782|1609424782|USDT|3
10538867|Binance|BTCUSDT|2020-12-31 14:26:27|28232.98|0.088|2484.50224|1|1609424787|1609424787|USDT|0.088
10538870|Binance|BTCUSDT|2020-12-31 14:26:27|28232.99|0.11|3105.6289|1|1609424787|1609424787|USDT|0.11
10538872|Binance|BTCUSDT|2020-12-31 14:26:27|28224.06|0.321|9059.92326|1|1609424787|1609424787|USDT|0.321
10538873|Binance|BTCUSDT|2020-12-31 14:26:27|28226.01|0.119|3358.89519|1|1609424787|1609424788|USDT|0.119
10538874|Binance|BTCUSDT|2020-12-31 14:26:28|28226.11|0.047|1326.62717|1|1609424788|1609424788|USDT|0.047
10538876|Binance|BTCUSDT|2020-12-31 14:26:28|28226.11|0.562|15863.07382|1|1609424788|1609424788|USDT|0.562
10538878|Binance|BTCUSDT|2020-12-31 14:26:28|28221.78|0.577|16283.96706|1|1609424788|1609424788|USDT|0.577
10538879|Binance|BTCUSDT|2020-12-31 14:26:28|28221.78|0.063|1777.97214|1|1609424788|1609424788|USDT|0.063
10538881|Binance|BTCUSDT|2020-12-31 14:26:28|28221.78|0.096|2709.29088|1|1609424788|1609424789|USDT|0.096
10538882|Binance|BTCUSDT|2020-12-31 14:26:29|28221.78|0.145|4092.1581|1|1609424789|1609424789|USDT|0.145
10538885|Binance|BTCUSDT|2020-12-31 14:26:29|28212.24|1.143|32246.59032|1|1609424789|1609424789|USDT|1.143
10538888|Binance|BTCUSDT|2020-12-31 14:26:29|28213.33|0.077|2172.42641|1|1609424789|1609424789|USDT|0.077
10538889|Binance|BTCUSDT|2020-12-31 14:26:30|28206.89|0.051|1438.55139|1|1609424790|1609424790|USDT|0.051
10538890|Binance|BTCUSDT|2020-12-31 14:26:30|28216.72|0.062|1749.43664|1|1609424790|1609424790|USDT|0.062
10538896|Binance|BTCUSD_PERP|2020-12-31 14:26:30|28200.4|144|14400|1|1609424790|1609424790|USD|0.5107
10538905|Binance|BTCUSD_PERP|2020-12-31 14:26:31|28211.1|94|9400|1|1609424791|1609424791|USD|0.3333
10538906|Binance|BTCUSD_PERP|2020-12-31 14:26:31|28211.1|10|1000|1|1609424791|1609424792|USD|0.0355
10538919|Binance|BTCUSD_PERP|2020-12-31 14:26:36|28209|28|2800|1|1609424796|1609424797|USD|0.0993
10538967|Binance|BTCUSDT|2020-12-31 14:27:15|28221.57|0.13|3668.8041|1|1609424835|1609424835|USDT|0.13
10538969|Binance|BTCUSD_PERP|2020-12-31 14:27:20|28186.5|2200|220000|1|1609424840|1609424840|USD|7.8052
10538970|Binance|BTCUSD_PERP|2020-12-31 14:27:20|28188.1|211|21100|1|1609424840|1609424840|USD|0.7486
10538972|Binance|BTCUSDT|2020-12-31 14:27:22|28210|0.329|9281.09|1|1609424842|1609424843|USDT|0.329
10538975|Binance|BTCUSDT|2020-12-31 14:27:24|28171.51|0.037|1042.34587|1|1609424844|1609424844|USDT|0.037
10538976|Binance|BTCUSDT|2020-12-31 14:27:24|28166.41|0.26|7323.2666|1|1609424844|1609424844|USDT|0.26
10538977|Binance|BTCUSDT|2020-12-31 14:27:24|28155.49|2.437|68614.92913|1|1609424844|1609424844|USDT|2.437
10538978|Binance|BTCUSDT|2020-12-31 14:27:24|28155.47|1|28155.47|1|1609424844|1609424844|USDT|1
10538981|Binance|BTCUSDT|2020-12-31 14:27:24|28177.19|1.265|35644.14535|1|1609424844|1609424844|USDT|1.265
10538984|Binance|BTCUSDT|2020-12-31 14:27:24|28166.25|0.15|4224.9375|1|1609424844|1609424845|USDT|0.15
10538986|Binance|BTCUSDT|2020-12-31 14:27:24|28166.26|0.25|7041.565|1|1609424844|1609424845|USDT|0.25
10538988|Binance|BTCUSDT|2020-12-31 14:27:24|28162.31|0.102|2872.55562|1|1609424844|1609424845|USDT|0.102
10538992|Binance|BTCUSDT|2020-12-31 14:27:25|28162.6|0.255|7181.463|1|1609424845|1609424845|USDT|0.255
10538993|Binance|BTCUSDT|2020-12-31 14:27:25|28162.31|0.2|5632.462|1|1609424845|1609424845|USDT|0.2
10538994|Binance|BTCUSDT|2020-12-31 14:27:25|28162.31|0.3|8448.693|1|1609424845|1609424845|USDT|0.3
10538995|Binance|BTCUSDT|2020-12-31 14:27:25|28159.27|0.719|20246.51513|1|1609424845|1609424845|USDT|0.719
10538996|Binance|BTCUSDT|2020-12-31 14:27:25|28155.48|0.077|2167.97196|1|1609424845|1609424845|USDT|0.077
10539000|Binance|BTCUSDT|2020-12-31 14:27:25|28162.8|0.113|3182.3964|1|1609424845|1609424845|USDT|0.113
10539001|Binance|BTCUSDT|2020-12-31 14:27:25|28159.69|1.15|32383.6435|1|1609424845|1609424845|USDT|1.15
10539003|Binance|BTCUSDT|2020-12-31 14:27:25|28162.47|0.28|7885.4916|1|1609424845|1609424845|USDT|0.28
10539005|Binance|BTCUSDT|2020-12-31 14:27:25|28162.81|0.04|1126.5124|1|1609424845|1609424845|USDT|0.04
10539009|Binance|BTCUSDT|2020-12-31 14:27:25|28162.89|0.119|3351.38391|1|1609424845|1609424845|USDT|0.119
10539011|Binance|BTCUSDT|2020-12-31 14:27:25|28164.23|0.099|2788.25877|1|1609424845|1609424845|USDT|0.099
10539020|Binance|BTCUSDT|2020-12-31 14:27:26|28174.33|0.22|6198.3526|1|1609424846|1609424846|USDT|0.22
10539023|Binance|BTCUSDT|2020-12-31 14:27:26|28175.94|0.493|13890.73842|1|1609424846|1609424846|USDT|0.493
10539026|Binance|BTCUSD_PERP|2020-12-31 14:27:26|28157.4|12|1200|1|1609424846|1609424846|USD|0.0427
10539032|Binance|BTCUSDT|2020-12-31 14:27:26|28172.02|1.758|49526.41116|1|1609424846|1609424846|USDT|1.758
10539053|Binance|BTCUSDT|2020-12-31 14:27:29|28165.41|0.402|11322.49482|1|1609424849|1609424849|USDT|0.402
10539055|Binance|BTCUSDT|2020-12-31 14:27:29|28165.41|0.113|3182.69133|1|1609424849|1609424849|USDT|0.113
10539067|Binance|BTCUSD_PERP|2020-12-31 14:27:31|28150.7|694|69400|1|1609424851|1609424851|USD|2.4654
10539074|Binance|BTCUSDT|2020-12-31 14:27:31|28153.39|0.312|8783.85768|1|1609424851|1609424852|USDT|0.312
10539075|Binance|BTCUSDT|2020-12-31 14:27:32|28153.09|1.004|28265.70236|1|1609424852|1609424852|USDT|1.004
10539076|Binance|BTCUSDT|2020-12-31 14:27:32|28153.94|0.075|2111.5455|1|1609424852|1609424852|USDT|0.075
10539081|Binance|BTCUSDT|2020-12-31 14:27:32|28152.97|0.3|8445.891|1|1609424852|1609424852|USDT|0.3
10539082|Binance|BTCUSDT|2020-12-31 14:27:32|28152.96|0.487|13710.49152|1|1609424852|1609424852|USDT|0.487
10539086|Binance|BTCUSDT|2020-12-31 14:27:32|28151.45|3|84454.35|1|1609424852|1609424853|USDT|3
10539091|Binance|BTCUSDT|2020-12-31 14:27:33|28150.99|0.353|9937.29947|1|1609424853|1609424853|USDT|0.353
10539093|Binance|BTCUSD_PERP|2020-12-31 14:27:33|28119.9|48|4800|1|1609424853|1609424853|USD|0.1707
10539100|Binance|BTCUSDT|2020-12-31 14:27:34|28150|0.8|22520|1|1609424854|1609424854|USDT|0.8
10539105|Binance|BTCUSD_PERP|2020-12-31 14:27:34|28140.3|81|8100|1|1609424854|1609424854|USD|0.2879
10539129|Binance|BTCUSDT|2020-12-31 14:27:39|28138.66|2.223|62552.24118|1|1609424859|1609424859|USDT|2.223
10539143|Binance|BTCUSDT|2020-12-31 14:27:40|28139.19|0.523|14716.79637|1|1609424860|1609424860|USDT|0.523
10539146|Binance|BTCUSD_PERP|2020-12-31 14:27:40|28119.8|500|50000|1|1609424860|1609424860|USD|1.7782
10539318|Binance|BTCUSDT|2020-12-31 14:37:48|28300|0.105|2971.5|2|1609425468|1609425468|USDT|0.105
10539429|Binance|BTCUSDT|2020-12-31 14:39:10|28313.03|0.115|3255.99845|2|1609425550|1609425550|USDT|0.115
10539433|Binance|BTCUSDT|2020-12-31 14:39:31|28322.83|0.081|2294.14923|2|1609425571|1609425571|USDT|0.081
10539462|Binance|BTCUSDT|2020-12-31 14:41:00|28334.71|0.037|1048.38427|2|1609425660|1609425660|USDT|0.037
10539465|Binance|BTCUSDT|2020-12-31 14:41:15|28346.78|0.049|1388.99222|2|1609425675|1609425675|USDT|0.049
10539466|Binance|BTCUSDT|2020-12-31 14:41:21|28351.52|0.091|2579.98832|2|1609425681|1609425681|USDT|0.091
10539467|Binance|BTCUSDT|2020-12-31 14:41:25|28384.23|0.108|3065.49684|2|1609425685|1609425685|USDT|0.108
10539522|Binance|BTCUSDT|2020-12-31 14:49:24|28428|0.052|1478.256|2|1609426164|1609426164|USDT|0.052
10539523|Binance|BTCUSDT|2020-12-31 14:49:24|28429.67|0.248|7050.55816|2|1609426164|1609426164|USDT|0.248
10539539|Binance|BTCUSDT|2020-12-31 14:50:21|28460.71|0.172|4895.24212|2|1609426221|1609426221|USDT|0.172
10539540|Binance|BTCUSDT|2020-12-31 14:50:21|28460.71|0.131|3728.35301|2|1609426221|1609426221|USDT|0.131
10539568|Binance|BTCUSDT|2020-12-31 14:51:43|28466.8|4.398|125196.9864|2|1609426303|1609426303|USDT|4.398
10539570|Binance|BTCUSDT|2020-12-31 14:51:46|28466.5|0.079|2248.8535|2|1609426306|1609426306|USDT|0.079
10539580|Binance|BTCUSDT|2020-12-31 14:52:02|28476.56|0.038|1082.10928|2|1609426322|1609426322|USDT|0.038
10539626|Binance|BTCUSDT|2020-12-31 15:03:12|28496.9|0.039|1111.3791|2|1609426992|1609426992|USDT|0.039
10539627|Binance|BTCUSDT|2020-12-31 15:03:12|28500.86|0.05|1425.043|2|1609426992|1609426992|USDT|0.05
10539631|Binance|BTCUSDT|2020-12-31 15:03:12|28501|0.139|3961.639|2|1609426992|1609426993|USDT|0.139
10539636|Binance|BTCUSDT|2020-12-31 15:03:20|28511.46|0.042|1197.48132|2|1609427000|1609427000|USDT|0.042
10539643|Binance|BTCUSDT|2020-12-31 15:03:32|28523|0.45|12835.35|2|1609427012|1609427012|USDT|0.45
10539644|Binance|BTCUSDT|2020-12-31 15:03:32|28523.95|0.044|1255.0538|2|1609427012|1609427013|USDT|0.044
10539645|Binance|BTCUSDT|2020-12-31 15:03:32|28524.95|0.04|1140.998|2|1609427012|1609427013|USDT|0.04
10539648|Binance|BTCUSDT|2020-12-31 15:03:33|28530.65|1.681|47960.02265|2|1609427013|1609427013|USDT|1.681
10539652|Binance|BTCUSDT|2020-12-31 15:03:40|28524.24|1.759|50174.13816|2|1609427020|1609427020|USDT|1.759
10539666|Binance|BTCUSDT|2020-12-31 15:04:17|28527.25|0.195|5562.81375|2|1609427057|1609427057|USDT|0.195
10539670|Binance|BTCUSDT|2020-12-31 15:04:22|28530.1|0.177|5049.8277|2|1609427062|1609427062|USDT|0.177
10539682|Binance|BTCUSD_PERP|2020-12-31 15:05:05|28521.1|38|3800|2|1609427105|1609427105|USD|0.1333
10539683|Binance|BTCUSDT|2020-12-31 15:05:07|28534.99|1.6|45655.984|2|1609427107|1609427107|USDT|1.6
10539684|Binance|BTCUSDT|2020-12-31 15:05:07|28534.85|0.061|1740.62585|2|1609427107|1609427108|USDT|0.061
10539685|Binance|BTCUSDT|2020-12-31 15:05:22|28541.1|0.195|5565.5145|2|1609427122|1609427122|USDT|0.195
10539686|Binance|BTCUSDT|2020-12-31 15:05:22|28540.68|0.059|1683.90012|2|1609427122|1609427122|USDT|0.059
10539687|Binance|BTCUSDT|2020-12-31 15:05:22|28543.36|0.62|17696.8832|2|1609427122|1609427123|USDT|0.62
10539745|Binance|BTCUSDT|2020-12-31 15:08:16|28553.03|0.236|6738.51508|2|1609427296|1609427296|USDT|0.236
10539758|Binance|BTCUSDT|2020-12-31 15:09:35|28579.63|5.917|169105.67071|2|1609427375|1609427375|USDT|5.917
10539760|Binance|BTCUSDT|2020-12-31 15:09:35|28580.48|0.467|13347.08416|2|1609427375|1609427375|USDT|0.467
10539761|Binance|BTCUSD_PERP|2020-12-31 15:09:36|28573.2|1244|124400|2|1609427376|1609427376|USD|4.3538
10539764|Binance|BTCUSDT|2020-12-31 15:09:37|28594|0.327|9350.238|2|1609427377|1609427378|USDT|0.327
10539766|Binance|BTCUSDT|2020-12-31 15:09:38|28593.01|0.212|6061.71812|2|1609427378|1609427378|USDT|0.212
10539768|Binance|BTCUSDT|2020-12-31 15:09:39|28594.99|0.441|12610.39059|2|1609427379|1609427379|USDT|0.441
10539769|Binance|BTCUSDT|2020-12-31 15:09:39|28595.09|0.313|8950.26317|2|1609427379|1609427379|USDT|0.313
10539770|Binance|BTCUSDT|2020-12-31 15:09:39|28595.77|0.052|1486.98004|2|1609427379|1609427379|USDT|0.052
10539797|Binance|BTCUSDT|2020-12-31 15:11:58|28596.08|0.1|2859.608|2|1609427518|1609427518|USDT|0.1
10539804|Binance|BTCUSDT|2020-12-31 15:12:08|28598.22|0.469|13412.56518|2|1609427528|1609427528|USDT|0.469
10539805|Binance|BTCUSDT|2020-12-31 15:12:09|28628.66|0.081|2318.92146|2|1609427529|1609427529|USDT|0.081
10539807|Binance|BTCUSDT|2020-12-31 15:12:10|28617.38|0.133|3806.11154|2|1609427530|1609427530|USDT|0.133
10539808|Binance|BTCUSDT|2020-12-31 15:12:10|28617.36|0.09|2575.5624|2|1609427530|1609427530|USDT|0.09
10539809|Binance|BTCUSDT|2020-12-31 15:12:10|28612.57|0.166|4749.68662|2|1609427530|1609427531|USDT|0.166
10539810|Binance|BTCUSDT|2020-12-31 15:12:11|28618.36|0.288|8242.08768|2|1609427531|1609427531|USDT|0.288
10539812|Binance|BTCUSDT|2020-12-31 15:12:11|28616.72|0.048|1373.60256|2|1609427531|1609427531|USDT|0.048
10539817|Binance|BTCUSDT|2020-12-31 15:12:26|28619.81|0.3|8585.943|2|1609427546|1609427546|USDT|0.3
10539832|Binance|BTCUSDT|2020-12-31 15:13:26|28623.52|0.09|2576.1168|2|1609427606|1609427606|USDT|0.09
10539838|Binance|BTCUSDT|2020-12-31 15:13:30|28635.72|0.141|4037.63652|2|1609427610|1609427610|USDT|0.141
10539839|Binance|BTCUSDT|2020-12-31 15:13:30|28636.42|0.66|18900.0372|2|1609427610|1609427610|USDT|0.66
10539841|Binance|BTCUSDT|2020-12-31 15:13:30|28631.07|0.095|2719.95165|2|1609427610|1609427610|USDT|0.095
10539842|Binance|BTCUSDT|2020-12-31 15:13:32|28632.68|1.753|50193.08804|2|1609427612|1609427612|USDT|1.753
10539844|Binance|BTCUSDT|2020-12-31 15:13:32|28633.26|0.087|2491.09362|2|1609427612|1609427613|USDT|0.087
10539847|Binance|BTCUSDT|2020-12-31 15:13:35|28635.73|1.003|28721.63719|2|1609427615|1609427615|USDT|1.003
10539849|Binance|BTCUSDT|2020-12-31 15:13:37|28645.25|8|229162|2|1609427617|1609427617|USDT|8
10539850|Binance|BTCUSDT|2020-12-31 15:13:38|28645.76|0.736|21083.27936|2|1609427618|1609427618|USDT|0.736
10539851|Binance|BTCUSDT|2020-12-31 15:13:39|28648|0.04|1145.92|2|1609427619|1609427619|USDT|0.04
10539852|Binance|BTCUSDT|2020-12-31 15:13:39|28647.4|0.312|8937.9888|2|1609427619|1609427619|USDT|0.312
10539853|Binance|BTCUSDT|2020-12-31 15:13:39|28645.01|0.089|2549.40589|2|1609427619|1609427619|USDT|0.089
10539854|Binance|BTCUSDT|2020-12-31 15:13:39|28649.99|0.507|14525.54493|2|1609427619|1609427619|USDT|0.507
10539856|Binance|BTCUSDT|2020-12-31 15:13:39|28648.38|0.473|13550.68374|2|1609427619|1609427620|USDT|0.473
10539858|Binance|BTCUSDT|2020-12-31 15:13:39|28647.9|0.419|12003.4701|2|1609427619|1609427620|USDT|0.419
10539860|Binance|BTCUSDT|2020-12-31 15:13:40|28646.83|1.32|37813.8156|2|1609427620|1609427620|USDT|1.32
10539877|Binance|BTCUSDT|2020-12-31 15:14:45|28646|0.389|11143.294|2|1609427685|1609427685|USDT|0.389
10539878|Binance|BTCUSDT|2020-12-31 15:14:49|28649.68|0.438|12548.55984|2|1609427689|1609427689|USDT|0.438
10539880|Binance|BTCUSDT|2020-12-31 15:14:49|28649.96|0.471|13494.13116|2|1609427689|1609427689|USDT|0.471
10540033|Binance|BTCUSDT|2020-12-31 15:34:45|28618.04|0.045|1287.8118|1|1609428885|1609428886|USDT|0.045
10540066|Binance|BTCUSDT|2020-12-31 15:38:07|28679.98|0.554|15888.70892|2|1609429087|1609429087|USDT|0.554
10540074|Binance|BTCUSD_PERP|2020-12-31 15:38:12|28661.9|91|9100|2|1609429092|1609429092|USD|0.3175
10540075|Binance|BTCUSD_PERP|2020-12-31 15:38:13|28661.9|89|8900|2|1609429093|1609429093|USD|0.3106
10540076|Binance|BTCUSDT|2020-12-31 15:38:13|28677.36|0.527|15112.96872|2|1609429093|1609429093|USDT|0.527
10540077|Binance|BTCUSDT|2020-12-31 15:38:14|28677.49|1.566|44908.94934|2|1609429094|1609429094|USDT|1.566
10540080|Binance|BTCUSDT|2020-12-31 15:38:16|28687.23|0.323|9265.97529|2|1609429096|1609429096|USDT|0.323
10540090|Binance|BTCUSD_PERP|2020-12-31 15:38:20|28674.6|432|43200|2|1609429100|1609429100|USD|1.5066
10540103|Binance|BTCUSDT|2020-12-31 15:38:23|28697.56|1.236|35470.18416|2|1609429103|1609429103|USDT|1.236
10540115|Binance|BTCUSDT|2020-12-31 15:38:27|28704.38|0.357|10247.46366|2|1609429107|1609429107|USDT|0.357
10540116|Binance|BTCUSDT|2020-12-31 15:38:27|28702.25|0.158|4534.9555|2|1609429107|1609429108|USDT|0.158
10540118|Binance|BTCUSDT|2020-12-31 15:38:29|28700.1|0.035|1004.5035|2|1609429109|1609429109|USDT|0.035
10540119|Binance|BTCUSDT|2020-12-31 15:38:29|28700.07|1.752|50282.52264|2|1609429109|1609429109|USDT|1.752
10540121|Binance|BTCUSDT|2020-12-31 15:38:29|28700.01|0.167|4792.90167|2|1609429109|1609429110|USDT|0.167
10540130|Binance|BTCUSDT|2020-12-31 15:38:45|28716|1|28716|2|1609429125|1609429125|USDT|1
10540131|Binance|BTCUSDT|2020-12-31 15:38:45|28716.58|0.191|5484.86678|2|1609429125|1609429125|USDT|0.191
10540138|Binance|BTCUSDT|2020-12-31 15:38:47|28740|0.461|13249.14|2|1609429127|1609429127|USDT|0.461
10540139|Binance|BTCUSDT|2020-12-31 15:38:47|28725.79|0.426|12237.18654|2|1609429127|1609429127|USDT|0.426
10540140|Binance|BTCUSDT|2020-12-31 15:38:47|28736.99|0.111|3189.80589|2|1609429127|1609429127|USDT|0.111
10540141|Binance|BTCUSDT|2020-12-31 15:38:47|28736.02|0.07|2011.5214|2|1609429127|1609429127|USDT|0.07
10540142|Binance|BTCUSDT|2020-12-31 15:38:47|28736.57|0.5|14368.285|2|1609429127|1609429127|USDT|0.5
10540144|Binance|BTCUSDT|2020-12-31 15:38:48|28720.37|0.04|1148.8148|2|1609429128|1609429128|USDT|0.04
10540145|Binance|BTCUSDT|2020-12-31 15:38:48|28720.37|0.035|1005.21295|2|1609429128|1609429128|USDT|0.035
10540146|Binance|BTCUSDT|2020-12-31 15:38:48|28724.59|0.25|7181.1475|2|1609429128|1609429128|USDT|0.25
10540150|Binance|BTCUSDT|2020-12-31 15:38:48|28734.14|0.289|8304.16646|2|1609429128|1609429129|USDT|0.289
10540151|Binance|BTCUSDT|2020-12-31 15:38:48|28738.19|2.544|73109.95536|2|1609429128|1609429129|USDT|2.544
10540152|Binance|BTCUSDT|2020-12-31 15:38:48|28734.37|0.075|2155.07775|2|1609429128|1609429129|USDT|0.075
10540156|Binance|BTCUSDT|2020-12-31 15:38:52|28724.51|0.155|4452.29905|2|1609429132|1609429132|USDT|0.155
10540157|Binance|BTCUSDT|2020-12-31 15:38:53|28726.11|0.304|8732.73744|2|1609429133|1609429133|USDT|0.304
10540197|Binance|BTCUSDT|2020-12-31 15:39:05|28729.28|0.157|4510.49696|2|1609429145|1609429145|USDT|0.157
10540198|Binance|BTCUSDT|2020-12-31 15:39:05|28729.28|0.15|4309.392|2|1609429145|1609429146|USDT|0.15
10540203|Binance|BTCUSD_PERP|2020-12-31 15:39:06|28719.9|54|5400|2|1609429146|1609429147|USD|0.1881
10540204|Binance|BTCUSD_PERP|2020-12-31 15:39:07|28719.9|25|2500|2|1609429147|1609429147|USD|0.0871
10540206|Binance|BTCUSDT|2020-12-31 15:39:07|28747.48|0.465|13367.5782|2|1609429147|1609429147|USDT|0.465
10540208|Binance|BTCUSDT|2020-12-31 15:39:07|28747.3|0.095|2730.9935|2|1609429147|1609429148|USDT|0.095
10540210|Binance|BTCUSDT|2020-12-31 15:39:07|28747.23|0.618|17765.78814|2|1609429147|1609429148|USDT|0.618
10540215|Binance|BTCUSDT|2020-12-31 15:39:09|28747.1|0.251|7215.5221|2|1609429149|1609429149|USDT|0.251
10540219|Binance|BTCUSDT|2020-12-31 15:39:09|28747.18|0.058|1667.33644|2|1609429149|1609429149|USDT|0.058
10540221|Binance|BTCUSDT|2020-12-31 15:39:09|28748.67|0.16|4599.7872|2|1609429149|1609429149|USDT|0.16
10540222|Binance|BTCUSDT|2020-12-31 15:39:09|28749.95|0.149|4283.74255|2|1609429149|1609429149|USDT|0.149
10540223|Binance|BTCUSDT|2020-12-31 15:39:09|28750|0.5|14375|2|1609429149|1609429149|USDT|0.5
10540224|Binance|BTCUSDT|2020-12-31 15:39:09|28750|0.674|19377.5|2|1609429149|1609429149|USDT|0.674
10540227|Binance|BTCUSDT|2020-12-31 15:39:10|28749.5|0.15|4312.425|2|1609429150|1609429150|USDT|0.15
10540229|Binance|BTCUSDT|2020-12-31 15:39:10|28744|0.086|2471.984|2|1609429150|1609429150|USDT|0.086
10540230|Binance|BTCUSDT|2020-12-31 15:39:11|28745.51|0.051|1466.02101|2|1609429151|1609429151|USDT|0.051
10540235|Binance|BTCUSDT|2020-12-31 15:39:14|28758.81|0.174|5004.03294|2|1609429154|1609429154|USDT|0.174
10540236|Binance|BTCUSDT|2020-12-31 15:39:14|28764.75|0.054|1553.2965|2|1609429154|1609429154|USDT|0.054
10540247|Binance|BTCUSDT|2020-12-31 15:39:16|28771.56|0.3|8631.468|2|1609429156|1609429156|USDT|0.3
10540251|Binance|BTCUSDT|2020-12-31 15:39:17|28774.95|0.056|1611.3972|2|1609429157|1609429157|USDT|0.056
10540292|Binance|BTCUSDT|2020-12-31 15:39:58|28766.49|0.077|2215.01973|2|1609429198|1609429198|USDT|0.077
10540327|Binance|BTCUSDT|2020-12-31 15:42:43|28764.16|0.141|4055.74656|2|1609429363|1609429363|USDT|0.141
10540330|Binance|BTCUSDT|2020-12-31 15:42:46|28768.34|0.373|10730.59082|2|1609429366|1609429366|USDT|0.373
10540371|Binance|BTCUSDT|2020-12-31 15:43:18|28780|0.25|7195|2|1609429398|1609429399|USDT|0.25
10540372|Binance|BTCUSDT|2020-12-31 15:43:19|28780|0.311|8950.58|2|1609429399|1609429399|USDT|0.311
10540376|Binance|BTCUSD_PERP|2020-12-31 15:43:23|28785|96|9600|2|1609429403|1609429403|USD|0.3336
10540404|Binance|BTCUSDT|2020-12-31 15:43:25|28790|0.5|14395|2|1609429405|1609429405|USDT|0.5
10540405|Binance|BTCUSDT|2020-12-31 15:43:26|28792|0.197|5672.024|2|1609429406|1609429406|USDT|0.197
10540417|Binance|BTCUSDT|2020-12-31 15:43:28|28799.19|0.036|1036.77084|2|1609429408|1609429408|USDT|0.036
10540419|Binance|BTCUSDT|2020-12-31 15:43:28|28797.97|0.176|5068.44272|2|1609429408|1609429408|USDT|0.176
10540421|Binance|BTCUSDT|2020-12-31 15:43:29|28800|0.164|4723.2|2|1609429409|1609429409|USDT|0.164
10540427|Binance|BTCUSDT|2020-12-31 15:43:33|28800.32|0.07|2016.0224|2|1609429413|1609429413|USDT|0.07
10540428|Binance|BTCUSDT|2020-12-31 15:43:33|28800|4.807|138441.6|2|1609429413|1609429413|USDT|4.807
10540434|Binance|BTCUSDT|2020-12-31 15:43:40|28800|0.562|16185.6|2|1609429420|1609429420|USDT|0.562
10540435|Binance|BTCUSDT|2020-12-31 15:43:40|28800|0.959|27619.2|2|1609429420|1609429420|USDT|0.959
10540436|Binance|BTCUSDT|2020-12-31 15:43:41|28800|0.138|3974.4|2|1609429421|1609429421|USDT|0.138
10540444|Binance|BTCUSDT|2020-12-31 15:43:54|28810|0.631|18179.11|2|1609429434|1609429434|USDT|0.631
10540446|Binance|BTCUSDT|2020-12-31 15:43:56|28810.8|0.106|3053.9448|2|1609429436|1609429436|USDT|0.106
10540448|Binance|BTCUSDT|2020-12-31 15:43:58|28813.08|2|57626.16|2|1609429438|1609429438|USDT|2
10540529|Binance|BTCUSDT|2020-12-31 15:52:40|28795.32|1.75|50391.81|2|1609429960|1609429960|USDT|1.75
10540543|Binance|BTCUSDT|2020-12-31 15:52:47|28820.97|0.306|8819.21682|2|1609429967|1609429967|USDT|0.306
10540544|Binance|BTCUSDT|2020-12-31 15:52:47|28824.27|0.05|1441.2135|2|1609429967|1609429967|USDT|0.05
10540545|Binance|BTCUSDT|2020-12-31 15:52:47|28824.27|0.05|1441.2135|2|1609429967|1609429968|USDT|0.05
10540548|Binance|BTCUSDT|2020-12-31 15:52:50|28843.16|0.1|2884.316|2|1609429970|1609429970|USDT|0.1
10540549|Binance|BTCUSDT|2020-12-31 15:52:51|28842.2|1.616|46608.9952|2|1609429971|1609429971|USDT|1.616
10540550|Binance|BTCUSDT|2020-12-31 15:52:51|28839.04|0.054|1557.30816|2|1609429971|1609429971|USDT|0.054
10540554|Binance|BTCUSDT|2020-12-31 15:52:52|28842.81|0.163|4701.37803|2|1609429972|1609429972|USDT|0.163
10540555|Binance|BTCUSDT|2020-12-31 15:52:53|28848.24|0.171|4933.04904|2|1609429973|1609429973|USDT|0.171
10540556|Binance|BTCUSDT|2020-12-31 15:52:54|28836.98|0.303|8737.60494|2|1609429974|1609429974|USDT|0.303
10540557|Binance|BTCUSDT|2020-12-31 15:52:54|28838.73|0.051|1470.77523|2|1609429974|1609429974|USDT|0.051
10540591|Binance|BTCUSDT|2020-12-31 15:53:10|28847.34|0.121|3490.52814|2|1609429990|1609429990|USDT|0.121
10540592|Binance|BTCUSDT|2020-12-31 15:53:10|28849.81|1.563|45092.25303|2|1609429990|1609429990|USDT|1.563
10540593|Binance|BTCUSDT|2020-12-31 15:53:10|28850|0.13|3750.5|2|1609429990|1609429990|USDT|0.13
10540594|Binance|BTCUSDT|2020-12-31 15:53:10|28850|0.224|6462.4|2|1609429990|1609429990|USDT|0.224
10540595|Binance|BTCUSDT|2020-12-31 15:53:10|28849.97|0.085|2452.24745|2|1609429990|1609429990|USDT|0.085
10540596|Binance|BTCUSDT|2020-12-31 15:53:11|28849.8|0.079|2279.1342|2|1609429991|1609429991|USDT|0.079
10540597|Binance|BTCUSD_PERP|2020-12-31 15:53:11|28841|1098|109800|2|1609429991|1609429991|USD|3.8071
10540624|Binance|BTCUSDT|2020-12-31 15:54:03|28850|4.355|125641.75|2|1609430043|1609430043|USDT|4.355
10540805|Binance|BTCUSD_PERP|2020-12-31 16:01:59|28728.4|13|1300|1|1609430519|1609430520|USD|0.0453
10540811|Binance|BTCUSDT|2020-12-31 16:02:11|28730|0.036|1034.28|1|1609430531|1609430531|USDT|0.036
10540812|Binance|BTCUSDT|2020-12-31 16:02:12|28731.42|0.537|15428.77254|1|1609430532|1609430532|USDT|0.537
10540814|Binance|BTCUSDT|2020-12-31 16:02:13|28727.63|0.866|24878.12758|1|1609430533|1609430533|USDT|0.866
10540815|Binance|BTCUSDT|2020-12-31 16:02:13|28725.46|0.187|5371.66102|1|1609430533|1609430533|USDT|0.187
10540816|Binance|BTCUSDT|2020-12-31 16:02:14|28727.86|0.135|3878.2611|1|1609430534|1609430534|USDT|0.135
10540817|Binance|BTCUSDT|2020-12-31 16:02:15|28720.52|0.472|13556.08544|1|1609430535|1609430535|USDT|0.472
10540818|Binance|BTCUSDT|2020-12-31 16:02:15|28720.09|0.047|1349.84423|1|1609430535|1609430536|USDT|0.047
10540819|Binance|BTCUSDT|2020-12-31 16:02:16|28717.02|0.155|4451.1381|1|1609430536|1609430537|USDT|0.155
10540823|Binance|BTCUSDT|2020-12-31 16:02:27|28706.6|0.25|7176.65|1|1609430547|1609430548|USDT|0.25
10540884|Binance|BTCUSDT|2020-12-31 16:04:04|28705.55|0.043|1234.33865|1|1609430644|1609430644|USDT|0.043
10540887|Binance|BTCUSDT|2020-12-31 16:04:08|28702.01|0.108|3099.81708|1|1609430648|1609430648|USDT|0.108
10540889|Binance|BTCUSDT|2020-12-31 16:04:08|28702.01|0.169|4850.63969|1|1609430648|1609430649|USDT|0.169
10540964|Binance|BTCUSDT|2020-12-31 16:07:42|28734.01|0.15|4310.1015|2|1609430862|1609430862|USDT|0.15
10540971|Binance|BTCUSDT|2020-12-31 16:07:48|28724.55|0.1|2872.455|2|1609430868|1609430869|USDT|0.1
10541045|Binance|BTCUSDT|2020-12-31 16:09:13|28746.43|0.13|3737.0359|2|1609430953|1609430953|USDT|0.13
10541132|Binance|BTCUSDT|2020-12-31 16:13:01|28687.99|0.062|1778.65538|1|1609431181|1609431181|USDT|0.062
10541133|Binance|BTCUSDT|2020-12-31 16:13:08|28682.96|0.039|1118.63544|1|1609431188|1609431188|USDT|0.039
10541134|Binance|BTCUSDT|2020-12-31 16:13:09|28688.36|0.103|2954.90108|1|1609431189|1609431189|USDT|0.103
10541135|Binance|BTCUSD_PERP|2020-12-31 16:13:13|28669|12|1200|1|1609431193|1609431193|USD|0.0419
10541136|Binance|BTCUSDT|2020-12-31 16:13:13|28670.48|0.422|12098.94256|1|1609431193|1609431193|USDT|0.422
10541137|Binance|BTCUSDT|2020-12-31 16:13:13|28670.48|0.271|7769.70008|1|1609431193|1609431194|USDT|0.271
10541139|Binance|BTCUSD_PERP|2020-12-31 16:13:14|28662.7|32|3200|1|1609431194|1609431194|USD|0.1117
10541140|Binance|BTCUSDT|2020-12-31 16:13:14|28665.1|0.054|1547.9154|1|1609431194|1609431194|USDT|0.054
10541141|Binance|BTCUSDT|2020-12-31 16:13:14|28660.24|0.134|3840.47216|1|1609431194|1609431194|USDT|0.134
10541142|Binance|BTCUSDT|2020-12-31 16:13:14|28660.01|1.011|28975.27011|1|1609431194|1609431194|USDT|1.011
10541143|Binance|BTCUSDT|2020-12-31 16:13:15|28666.89|1.211|34715.60379|1|1609431195|1609431195|USDT|1.211
10541144|Binance|BTCUSDT|2020-12-31 16:13:15|28666.91|0.038|1089.34258|1|1609431195|1609431195|USDT|0.038
10541145|Binance|BTCUSDT|2020-12-31 16:13:15|28659.76|8.581|245929.40056|1|1609431195|1609431195|USDT|8.581
10541146|Binance|BTCUSDT|2020-12-31 16:13:15|28663.78|0.252|7223.27256|1|1609431195|1609431195|USDT|0.252
10541149|Binance|BTCUSDT|2020-12-31 16:13:17|28659.58|0.173|4958.10734|1|1609431197|1609431197|USDT|0.173
10541152|Binance|BTCUSDT|2020-12-31 16:13:21|28638.68|0.113|3236.17084|1|1609431201|1609431201|USDT|0.113
10541154|Binance|BTCUSD_PERP|2020-12-31 16:13:21|28636.4|37|3700|1|1609431201|1609431201|USD|0.1293
10541155|Binance|BTCUSDT|2020-12-31 16:13:23|28649.75|0.107|3065.52325|1|1609431203|1609431203|USDT|0.107
10541188|Binance|BTCUSDT|2020-12-31 16:13:54|28655.54|0.05|1432.777|1|1609431234|1609431234|USDT|0.05
10541297|Binance|BTCUSDT|2020-12-31 16:15:49|28630.13|0.29|8302.7377|1|1609431349|1609431349|USDT|0.29
10541298|Binance|BTCUSDT|2020-12-31 16:15:49|28624.99|0.041|1173.62459|1|1609431349|1609431349|USDT|0.041
10541299|Binance|BTCUSDT|2020-12-31 16:15:49|28624.99|0.738|21125.24262|1|1609431349|1609431350|USDT|0.738
10541305|Binance|BTCUSDT|2020-12-31 16:15:49|28625.09|0.139|3978.88751|1|1609431349|1609431350|USDT|0.139
10541306|Binance|BTCUSDT|2020-12-31 16:15:50|28629.89|0.2|5725.978|1|1609431350|1609431350|USDT|0.2
10541317|Binance|BTCUSDT|2020-12-31 16:16:04|28613|0.1|2861.3|1|1609431364|1609431364|USDT|0.1
10541318|Binance|BTCUSDT|2020-12-31 16:16:04|28613|0.121|3462.173|1|1609431364|1609431364|USDT|0.121
10541319|Binance|BTCUSDT|2020-12-31 16:16:06|28611.99|0.064|1831.16736|1|1609431366|1609431366|USDT|0.064
10541340|Binance|BTCUSDT|2020-12-31 16:16:08|28613.77|0.038|1087.32326|1|1609431368|1609431368|USDT|0.038
10541341|Binance|BTCUSD_210326|2020-12-31 16:16:10|29682.2|207|20700|1|1609431370|1609431370|USD|0.6974
10541342|Binance|BTCUSDT|2020-12-31 16:16:10|28611.05|0.089|2546.38345|1|1609431370|1609431370|USDT|0.089
10541344|Binance|BTCUSDT|2020-12-31 16:16:10|28607.5|2|57215|1|1609431370|1609431370|USDT|2
10541345|Binance|BTCUSDT|2020-12-31 16:16:10|28606.24|0.105|3003.6552|1|1609431370|1609431370|USDT|0.105
10541352|Binance|BTCUSDT|2020-12-31 16:16:18|28604.89|0.074|2116.76186|1|1609431378|1609431379|USDT|0.074
10541354|Binance|BTCUSDT|2020-12-31 16:16:20|28600|0.193|5519.8|1|1609431380|1609431380|USDT|0.193
10541360|Binance|BTCUSDT|2020-12-31 16:16:21|28594.17|8.6|245909.862|1|1609431381|1609431381|USDT|8.6
10541363|Binance|BTCUSDT|2020-12-31 16:16:21|28592.08|0.17|4860.6536|1|1609431381|1609431381|USDT|0.17
10541371|Binance|BTCUSDT|2020-12-31 16:16:24|28578.89|0.611|17461.70179|1|1609431384|1609431384|USDT|0.611
10541502|Binance|BTCUSDT|2020-12-31 16:20:10|28712.28|0.337|9676.03836|2|1609431610|1609431610|USDT|0.337
10541662|Binance|BTCUSDT|2020-12-31 16:24:51|28717.62|0.377|10826.54274|2|1609431891|1609431891|USDT|0.377
10541666|Binance|BTCUSDT|2020-12-31 16:25:49|28753.8|0.82|23578.116|2|1609431949|1609431949|USDT|0.82
10541760|Binance|BTCUSDT|2020-12-31 16:32:15|28632.86|0.448|12827.52128|1|1609432335|1609432335|USDT|0.448
10541772|Binance|BTCUSDT|2020-12-31 16:33:20|28628.12|0.659|18865.93108|1|1609432400|1609432400|USDT|0.659
10541802|Binance|BTCUSDT|2020-12-31 16:39:14|28575.06|0.337|9629.79522|1|1609432754|1609432754|USDT|0.337
10541804|Binance|BTCUSDT|2020-12-31 16:39:14|28569.95|0.055|1571.34725|1|1609432754|1609432755|USDT|0.055
10541805|Binance|BTCUSDT|2020-12-31 16:39:15|28570.11|0.116|3314.13276|1|1609432755|1609432755|USDT|0.116
10541806|Binance|BTCUSDT|2020-12-31 16:39:15|28572.1|0.064|1828.6144|1|1609432755|1609432755|USDT|0.064
10541808|Binance|BTCUSDT|2020-12-31 16:39:15|28570.61|0.259|7399.78799|1|1609432755|1609432755|USDT|0.259
10541812|Binance|BTCUSD_PERP|2020-12-31 16:39:15|28570.7|187|18700|1|1609432755|1609432755|USD|0.6546
10541813|Binance|BTCUSD_PERP|2020-12-31 16:39:15|28570.7|444|44400|1|1609432755|1609432755|USD|1.5541
10541815|Binance|BTCUSD_PERP|2020-12-31 16:39:16|28570.7|16|1600|1|1609432756|1609432756|USD|0.0561
10541821|Binance|BTCUSDT|2020-12-31 16:39:21|28547.64|0.7|19983.348|1|1609432761|1609432761|USDT|0.7
10541825|Binance|BTCUSDT|2020-12-31 16:39:22|28525.01|0.36|10269.0036|1|1609432762|1609432762|USDT|0.36
10541826|Binance|BTCUSDT|2020-12-31 16:39:22|28525.72|0.219|6247.13268|1|1609432762|1609432762|USDT|0.219
10541827|Binance|BTCUSDT|2020-12-31 16:39:22|28525.51|0.219|6247.08669|1|1609432762|1609432762|USDT|0.219
10541830|Binance|BTCUSDT|2020-12-31 16:39:22|28523.17|0.649|18511.53733|1|1609432762|1609432763|USDT|0.649
10541833|Binance|BTCUSDT|2020-12-31 16:39:22|28518.55|0.15|4277.7825|1|1609432762|1609432763|USDT|0.15
10541834|Binance|BTCUSDT|2020-12-31 16:39:23|28518.57|0.065|1853.70705|1|1609432763|1609432763|USDT|0.065
10541836|Binance|BTCUSDT|2020-12-31 16:39:23|28518.59|0.2|5703.718|1|1609432763|1609432763|USDT|0.2
10541838|Binance|BTCUSDT|2020-12-31 16:39:24|28541.77|0.095|2711.46815|1|1609432764|1609432764|USDT|0.095
10541839|Binance|BTCUSDT|2020-12-31 16:39:24|28542.63|0.084|2397.58092|1|1609432764|1609432764|USDT|0.084
10541840|Binance|BTCUSDT|2020-12-31 16:39:24|28542.69|0.059|1684.01871|1|1609432764|1609432764|USDT|0.059
10541841|Binance|BTCUSDT|2020-12-31 16:39:24|28539.46|1.3|37101.298|1|1609432764|1609432764|USDT|1.3
10541842|Binance|BTCUSDT|2020-12-31 16:39:24|28542.65|0.3|8562.795|1|1609432764|1609432764|USDT|0.3
10541844|Binance|BTCUSDT|2020-12-31 16:39:24|28545.93|0.1|2854.593|1|1609432764|1609432765|USDT|0.1
10541846|Binance|BTCUSDT|2020-12-31 16:39:25|28534.97|8.7|248254.239|1|1609432765|1609432765|USDT|8.7
10541913|Binance|BTCUSDT|2020-12-31 16:44:50|28523.44|3.9|111241.416|1|1609433090|1609433090|USDT|3.9
10541915|Binance|BTCUSDT|2020-12-31 16:44:50|28516.09|0.4|11406.436|1|1609433090|1609433090|USDT|0.4
10541917|Binance|BTCUSDT|2020-12-31 16:44:53|28493.94|1.743|49664.93742|1|1609433093|1609433093|USDT|1.743
10541924|Binance|BTCUSDT|2020-12-31 16:44:55|28500.4|0.066|1881.0264|1|1609433095|1609433095|USDT|0.066
10541925|Binance|BTCUSDT|2020-12-31 16:44:55|28487.87|1.048|29855.28776|1|1609433095|1609433095|USDT|1.048
10541926|Binance|BTCUSDT|2020-12-31 16:44:55|28485.8|1|28485.8|1|1609433095|1609433095|USDT|1
10541927|Binance|BTCUSDT|2020-12-31 16:44:55|28483.71|0.094|2677.46874|1|1609433095|1609433095|USDT|0.094
10541928|Binance|BTCUSDT|2020-12-31 16:44:55|28483.7|0.176|5013.1312|1|1609433095|1609433095|USDT|0.176
10541929|Binance|BTCUSDT|2020-12-31 16:44:55|28483.7|0.452|12874.6324|1|1609433095|1609433096|USDT|0.452
10541931|Binance|BTCUSDT|2020-12-31 16:44:55|28481.07|0.108|3075.95556|1|1609433095|1609433096|USDT|0.108
10541933|Binance|BTCUSDT|2020-12-31 16:44:55|28483.96|0.495|14099.5602|1|1609433095|1609433096|USDT|0.495
10541939|Binance|BTCUSDT|2020-12-31 16:44:56|28479.18|0.502|14296.54836|1|1609433096|1609433096|USDT|0.502
10541940|Binance|BTCUSDT|2020-12-31 16:44:56|28479.36|0.055|1566.3648|1|1609433096|1609433096|USDT|0.055
10541941|Binance|BTCUSDT|2020-12-31 16:44:56|28480.9|0.045|1281.6405|1|1609433096|1609433096|USDT|0.045
10541942|Binance|BTCUSDT|2020-12-31 16:44:56|28482.12|0.227|6465.44124|1|1609433096|1609433096|USDT|0.227
10541943|Binance|BTCUSDT|2020-12-31 16:44:56|28481.92|0.068|1936.77056|1|1609433096|1609433097|USDT|0.068
10542015|Binance|BTCUSDT|2020-12-31 16:49:02|28480.7|0.367|10452.4169|1|1609433342|1609433342|USDT|0.367
10542016|Binance|BTCUSDT|2020-12-31 16:49:02|28479.27|0.327|9312.72129|1|1609433342|1609433342|USDT|0.327
10542019|Binance|BTCUSDT|2020-12-31 16:49:02|28467.58|1.742|49590.52436|1|1609433342|1609433342|USDT|1.742
10542033|Binance|BTCUSDT|2020-12-31 16:49:03|28469.03|0.873|24853.46319|1|1609433343|1609433343|USDT|0.873
10542034|Binance|BTCUSDT|2020-12-31 16:49:03|28468.98|0.093|2647.61514|1|1609433343|1609433343|USDT|0.093
10542037|Binance|BTCUSDT|2020-12-31 16:49:03|28468.87|0.124|3530.13988|1|1609433343|1609433343|USDT|0.124
10542038|Binance|BTCUSDT|2020-12-31 16:49:03|28468.67|0.161|4583.45587|1|1609433343|1609433343|USDT|0.161
10542039|Binance|BTCUSDT|2020-12-31 16:49:03|28467.29|0.988|28125.68252|1|1609433343|1609433343|USDT|0.988
10542042|Binance|BTCUSDT|2020-12-31 16:49:04|28474|0.513|14607.162|1|1609433344|1609433344|USDT|0.513
10542043|Binance|BTCUSDT|2020-12-31 16:49:04|28474|0.11|3132.14|1|1609433344|1609433344|USDT|0.11
10542044|Binance|BTCUSDT|2020-12-31 16:49:04|28470.5|0.146|4156.693|1|1609433344|1609433344|USDT|0.146
10542045|Binance|BTCUSDT|2020-12-31 16:49:04|28467.09|1.745|49675.07205|1|1609433344|1609433344|USDT|1.745
10542047|Binance|BTCUSDT|2020-12-31 16:49:04|28468.72|0.149|4241.83928|1|1609433344|1609433344|USDT|0.149
10542052|Binance|BTCUSDT|2020-12-31 16:49:04|28466.14|0.172|4896.17608|1|1609433344|1609433344|USDT|0.172
10542054|Binance|BTCUSDT|2020-12-31 16:49:04|28466.15|0.096|2732.7504|1|1609433344|1609433344|USDT|0.096
10542056|Binance|BTCUSDT|2020-12-31 16:49:04|28466.18|0.108|3074.34744|1|1609433344|1609433345|USDT|0.108
10542061|Binance|BTCUSDT|2020-12-31 16:49:05|28465.79|0.081|2305.72899|1|1609433345|1609433345|USDT|0.081
10542063|Binance|BTCUSD_PERP|2020-12-31 16:49:05|28450.4|146|14600|1|1609433345|1609433345|USD|0.5132
10542064|Binance|BTCUSD_PERP|2020-12-31 16:49:05|28450.1|74|7400|1|1609433345|1609433345|USD|0.2602
10542065|Binance|BTCUSD_210326|2020-12-31 16:49:05|29544.6|189|18900|1|1609433345|1609433345|USD|0.6398
10542066|Binance|BTCUSDT|2020-12-31 16:49:06|28460.18|0.04|1138.4072|1|1609433346|1609433346|USDT|0.04
10542067|Binance|BTCUSDT|2020-12-31 16:49:06|28460.18|0.219|6232.77942|1|1609433346|1609433347|USDT|0.219
10542069|Binance|BTCUSDT|2020-12-31 16:49:07|28461.87|0.043|1223.86041|1|1609433347|1609433347|USDT|0.043
10542072|Binance|BTCUSDT|2020-12-31 16:49:08|28461.32|0.1|2846.132|1|1609433348|1609433348|USDT|0.1
10542085|Binance|BTCUSDT|2020-12-31 16:49:15|28450|0.3|8535|1|1609433355|1609433355|USDT|0.3
10542086|Binance|BTCUSDT|2020-12-31 16:49:15|28444|0.069|1962.636|1|1609433355|1609433355|USDT|0.069
10542087|Binance|BTCUSDT|2020-12-31 16:49:15|28440.73|0.04|1137.6292|1|1609433355|1609433355|USDT|0.04
10542088|Binance|BTCUSDT|2020-12-31 16:49:15|28437.02|0.684|19450.92168|1|1609433355|1609433355|USDT|0.684
10542092|Binance|BTCUSDT|2020-12-31 16:49:16|28427.43|2.333|66321.19419|1|1609433356|1609433356|USDT|2.333
10542096|Binance|BTCUSDT|2020-12-31 16:49:16|28429.9|0.046|1307.7754|1|1609433356|1609433356|USDT|0.046
10542097|Binance|BTCUSDT|2020-12-31 16:49:16|28429.56|0.06|1705.7736|1|1609433356|1609433356|USDT|0.06
10542099|Binance|BTCUSDT|2020-12-31 16:49:16|28427.64|0.065|1847.7966|1|1609433356|1609433356|USDT|0.065
10542100|Binance|BTCUSDT|2020-12-31 16:49:16|28424.35|0.448|12734.1088|1|1609433356|1609433356|USDT|0.448
10542101|Binance|BTCUSDT|2020-12-31 16:49:16|28424.59|0.036|1023.28524|1|1609433356|1609433356|USDT|0.036
10542103|Binance|BTCUSDT|2020-12-31 16:49:16|28427.75|0.116|3297.619|1|1609433356|1609433357|USDT|0.116
10542104|Binance|BTCUSDT|2020-12-31 16:49:17|28434.56|0.2|5686.912|1|1609433357|1609433357|USDT|0.2
10542107|Binance|BTCUSDT|2020-12-31 16:49:17|28438.04|0.257|7308.57628|1|1609433357|1609433357|USDT|0.257
10542111|Binance|BTCUSDT|2020-12-31 16:49:18|28437.44|0.084|2388.74496|1|1609433358|1609433358|USDT|0.084
10542112|Binance|BTCUSDT|2020-12-31 16:49:18|28428.55|1.453|41306.68315|1|1609433358|1609433358|USDT|1.453
10542122|Binance|BTCUSDT|2020-12-31 16:49:18|28425.82|2.309|65635.21838|1|1609433358|1609433359|USDT|2.309
10542123|Binance|BTCUSDT|2020-12-31 16:49:19|28425.99|0.964|27402.65436|1|1609433359|1609433359|USDT|0.964
10542128|Binance|BTCUSDT|2020-12-31 16:49:19|28429.08|2|56858.16|1|1609433359|1609433359|USDT|2
10542130|Binance|BTCUSDT|2020-12-31 16:49:20|28433.4|0.081|2303.1054|1|1609433360|1609433360|USDT|0.081
10542134|Binance|BTCUSDT|2020-12-31 16:49:21|28432.95|0.134|3810.0153|1|1609433361|1609433361|USDT|0.134
10542135|Binance|BTCUSDT|2020-12-31 16:49:21|28433.4|0.054|1535.4036|1|1609433361|1609433361|USDT|0.054
10542197|Binance|BTCUSDT|2020-12-31 16:50:22|28420.01|0.05|1421.0005|1|1609433422|1609433422|USDT|0.05
10542203|Binance|BTCUSDT|2020-12-31 16:50:25|28410.06|0.057|1619.37342|1|1609433425|1609433425|USDT|0.057
10542206|Binance|BTCUSDT|2020-12-31 16:50:26|28411.15|1.751|49747.92365|1|1609433426|1609433426|USDT|1.751
10542207|Binance|BTCUSDT|2020-12-31 16:50:26|28407.62|1.739|49400.85118|1|1609433426|1609433426|USDT|1.739
10542208|Binance|BTCUSDT|2020-12-31 16:50:26|28412.8|0.05|1420.64|1|1609433426|1609433426|USDT|0.05
10542211|Binance|BTCUSDT|2020-12-31 16:50:26|28412.8|0.085|2415.088|1|1609433426|1609433426|USDT|0.085
10542217|Binance|BTCUSDT|2020-12-31 16:50:27|28410.77|0.118|3352.47086|1|1609433427|1609433427|USDT|0.118
10542225|Binance|BTCUSDT|2020-12-31 16:50:30|28401.01|0.054|1533.65454|1|1609433430|1609433430|USDT|0.054
10542228|Binance|BTCUSD_PERP|2020-12-31 16:50:31|28394.2|306|30600|1|1609433431|1609433431|USD|1.0777
10542229|Binance|BTCUSDT|2020-12-31 16:50:31|28401|0.151|4288.551|1|1609433431|1609433431|USDT|0.151
10542230|Binance|BTCUSDT|2020-12-31 16:50:31|28401.01|1.511|42913.92611|1|1609433431|1609433431|USDT|1.511
10542231|Binance|BTCUSDT|2020-12-31 16:50:32|28375.72|0.1|2837.572|1|1609433432|1609433432|USDT|0.1
10542232|Binance|BTCUSD_210326|2020-12-31 16:50:32|29462.1|650|65000|1|1609433432|1609433433|USD|2.2063
10542235|Binance|BTCUSDT|2020-12-31 16:50:32|28382.91|0.28|7947.2148|1|1609433432|1609433433|USDT|0.28
10542241|Binance|BTCUSDT|2020-12-31 16:50:33|28370.95|1|28370.95|1|1609433433|1609433433|USDT|1
10542245|Binance|BTCUSDT|2020-12-31 16:50:33|28371.46|0.215|6099.8639|1|1609433433|1609433433|USDT|0.215
10542250|Binance|BTCUSDT|2020-12-31 16:50:33|28375.23|0.68|19295.1564|1|1609433433|1609433434|USDT|0.68
10542251|Binance|BTCUSDT|2020-12-31 16:50:33|28371|1.5|42556.5|1|1609433433|1609433434|USDT|1.5
10542252|Binance|BTCUSDT|2020-12-31 16:50:33|28371.35|0.448|12710.3648|1|1609433433|1609433434|USDT|0.448
10542255|Binance|BTCUSDT|2020-12-31 16:50:34|28370.93|0.201|5702.55693|1|1609433434|1609433434|USDT|0.201
10542378|Binance|BTCUSDT|2020-12-31 16:51:13|28364.03|1.848|52416.72744|1|1609433473|1609433474|USDT|1.848
10542379|Binance|BTCUSDT|2020-12-31 16:51:13|28366.05|0.1|2836.605|1|1609433473|1609433474|USDT|0.1
10542383|Binance|BTCUSD_PERP|2020-12-31 16:51:14|28350|17|1700|1|1609433474|1609433474|USD|0.06
10542384|Binance|BTCUSD_PERP|2020-12-31 16:51:14|28350|19|1900|1|1609433474|1609433474|USD|0.0671
10542391|Binance|BTCUSDT|2020-12-31 16:51:15|28355|1|28355|1|1609433475|1609433475|USDT|1
10542392|Binance|BTCUSDT|2020-12-31 16:51:15|28355|0.532|15084.86|1|1609433475|1609433476|USDT|0.532
10542395|Binance|BTCUSDT|2020-12-31 16:51:16|28350.2|0.1|2835.02|1|1609433476|1609433476|USDT|0.1
10542396|Binance|BTCUSD_PERP|2020-12-31 16:51:16|28341.9|16|1600|1|1609433476|1609433476|USD|0.0565
10542397|Binance|BTCUSDT|2020-12-31 16:51:16|28350|0.082|2324.7|1|1609433476|1609433476|USDT|0.082
10542399|Binance|BTCUSDT|2020-12-31 16:51:17|28350|0.1|2835|1|1609433477|1609433477|USDT|0.1
10542405|Binance|BTCUSDT|2020-12-31 16:51:17|28336.41|0.054|1530.16614|1|1609433477|1609433477|USDT|0.054
10542406|Binance|BTCUSD_210326|2020-12-31 16:51:17|29422|447|44700|1|1609433477|1609433477|USD|1.5193
10542407|Binance|BTCUSDT|2020-12-31 16:51:17|28336.37|0.137|3882.08269|1|1609433477|1609433478|USDT|0.137
10542412|Binance|BTCUSDT|2020-12-31 16:51:18|28333.91|1.51|42784.2041|1|1609433478|1609433478|USDT|1.51
10542413|Binance|BTCUSDT|2020-12-31 16:51:18|28333.9|0.2|5666.78|1|1609433478|1609433478|USDT|0.2
10542414|Binance|BTCUSD_210326|2020-12-31 16:51:18|29420.6|60|6000|1|1609433478|1609433478|USD|0.204
10542416|Binance|BTCUSD_PERP|2020-12-31 16:51:18|28319.4|204|20400|1|1609433478|1609433479|USD|0.7204
10542417|Binance|BTCUSDT|2020-12-31 16:51:18|28329.4|1|28329.4|1|1609433478|1609433479|USDT|1
10542418|Binance|BTCUSDT|2020-12-31 16:51:18|28328.07|0.079|2237.91753|1|1609433478|1609433479|USDT|0.079
10542419|Binance|BTCUSDT|2020-12-31 16:51:19|28327.82|0.11|3116.0602|1|1609433479|1609433479|USDT|0.11
10542423|Binance|BTCUSDT|2020-12-31 16:51:19|28327.8|0.2|5665.56|1|1609433479|1609433479|USDT|0.2
10542428|Binance|BTCUSD_PERP|2020-12-31 16:51:19|28328.2|22|2200|1|1609433479|1609433479|USD|0.0777
10542429|Binance|BTCUSD_210326|2020-12-31 16:51:19|29429.6|11|1100|1|1609433479|1609433479|USD|0.0374
10542663|Binance|BTCUSDT|2020-12-31 17:04:53|28505.99|0.901|25683.89699|2|1609434293|1609434293|USDT|0.901
10542664|Binance|BTCUSDT|2020-12-31 17:04:54|28500.56|0.479|13651.76824|2|1609434294|1609434294|USDT|0.479
10542693|Binance|BTCUSDT|2020-12-31 17:05:12|28512.28|0.244|6956.99632|2|1609434312|1609434312|USDT|0.244
10542694|Binance|BTCUSD_PERP|2020-12-31 17:05:13|28493|41|4100|2|1609434313|1609434313|USD|0.1439
10542695|Binance|BTCUSDT|2020-12-31 17:05:13|28507.5|0.117|3335.3775|2|1609434313|1609434313|USDT|0.117
10542707|Binance|BTCUSDT|2020-12-31 17:05:45|28513|0.142|4048.846|2|1609434345|1609434345|USDT|0.142
10542769|Binance|BTCUSDT|2020-12-31 17:08:25|28538.02|0.075|2140.3515|2|1609434505|1609434505|USDT|0.075
10542774|Binance|BTCUSDT|2020-12-31 17:08:51|28557.68|0.145|4140.8636|2|1609434531|1609434531|USDT|0.145
10542775|Binance|BTCUSDT|2020-12-31 17:08:53|28554.56|0.197|5625.24832|2|1609434533|1609434533|USDT|0.197
10542776|Binance|BTCUSDT|2020-12-31 17:08:53|28553.7|0.776|22157.6712|2|1609434533|1609434533|USDT|0.776
10542787|Binance|BTCUSDT|2020-12-31 17:09:05|28549.67|0.286|8165.20562|2|1609434545|1609434545|USDT|0.286
10542904|Binance|BTCUSDT|2020-12-31 17:12:53|28560.07|0.2|5712.014|2|1609434773|1609434773|USDT|0.2
10542905|Binance|BTCUSDT|2020-12-31 17:12:53|28560.24|0.198|5654.92752|2|1609434773|1609434774|USDT|0.198
10542915|Binance|BTCUSDT|2020-12-31 17:14:48|28582.07|0.1|2858.207|2|1609434888|1609434888|USDT|0.1
10542930|Binance|BTCUSDT|2020-12-31 17:14:53|28596.3|0.231|6605.7453|2|1609434893|1609434893|USDT|0.231
10543008|Binance|BTCUSDT|2020-12-31 17:15:21|28625.54|0.181|5181.22274|2|1609434921|1609434922|USDT|0.181
10543009|Binance|BTCUSDT|2020-12-31 17:15:23|28632.23|0.187|5354.22701|2|1609434923|1609434923|USDT|0.187
10543010|Binance|BTCUSDT|2020-12-31 17:15:23|28639.22|0.141|4038.13002|2|1609434923|1609434923|USDT|0.141
10543022|Binance|BTCUSDT|2020-12-31 17:15:25|28630.01|0.067|1918.21067|2|1609434925|1609434925|USDT|0.067
10543077|Binance|BTCUSDT|2020-12-31 17:15:45|28646.1|0.037|1059.9057|2|1609434945|1609434945|USDT|0.037
10543078|Binance|BTCUSDT|2020-12-31 17:15:47|28650.59|0.041|1174.67419|2|1609434947|1609434947|USDT|0.041
10543206|Binance|BTCUSD_PERP|2020-12-31 17:24:00|28637.6|17|1700|2|1609435440|1609435441|USD|0.0594
10543217|Binance|BTCUSDT|2020-12-31 17:24:20|28676.98|0.358|10266.35884|2|1609435460|1609435460|USDT|0.358
10543218|Binance|BTCUSDT|2020-12-31 17:24:22|28675.77|0.127|3641.82279|2|1609435462|1609435462|USDT|0.127
10543219|Binance|BTCUSDT|2020-12-31 17:24:22|28673.92|0.18|5161.3056|2|1609435462|1609435462|USDT|0.18
10543220|Binance|BTCUSDT|2020-12-31 17:24:23|28673.89|0.693|19871.00577|2|1609435463|1609435463|USDT|0.693
10543242|Binance|BTCUSDT|2020-12-31 17:24:26|28680.01|0.111|3183.48111|2|1609435466|1609435467|USDT|0.111
10543272|Binance|BTCUSDT|2020-12-31 17:24:41|28689.41|0.124|3557.48684|2|1609435481|1609435481|USDT|0.124
10543273|Binance|BTCUSDT|2020-12-31 17:24:42|28689.34|0.05|1434.467|2|1609435482|1609435482|USDT|0.05
10543437|Binance|BTCUSDT|2020-12-31 17:40:51|28643.81|0.137|3924.20197|2|1609436451|1609436452|USDT|0.137
10543498|Binance|BTCUSDT|2020-12-31 17:42:52|28661.44|0.4|11464.576|2|1609436572|1609436573|USDT|0.4
10543527|Binance|BTCUSDT|2020-12-31 17:44:19|28730.38|1.101|31632.14838|2|1609436659|1609436659|USDT|1.101
10543529|Binance|BTCUSDT|2020-12-31 17:44:19|28727.01|0.064|1838.52864|2|1609436659|1609436659|USDT|0.064
10543530|Binance|BTCUSDT|2020-12-31 17:44:19|28729.56|1|28729.56|2|1609436659|1609436660|USDT|1
10543531|Binance|BTCUSDT|2020-12-31 17:44:19|28731.11|0.643|18474.10373|2|1609436659|1609436660|USDT|0.643
10543533|Binance|BTCUSDT|2020-12-31 17:44:20|28737.52|0.741|21294.50232|2|1609436660|1609436660|USDT|0.741
10543535|Binance|BTCUSDT|2020-12-31 17:44:21|28747.92|1.75|50308.86|2|1609436661|1609436661|USDT|1.75
10543538|Binance|BTCUSDT|2020-12-31 17:44:22|28740.7|0.129|3707.5503|2|1609436662|1609436662|USDT|0.129
10543679|Binance|BTCUSDT|2020-12-31 17:54:36|28617.32|0.038|1087.45816|1|1609437276|1609437276|USDT|0.038
10543680|Binance|BTCUSDT|2020-12-31 17:55:06|28609.21|1.294|37020.31774|1|1609437306|1609437307|USDT|1.294
10543690|Binance|BTCUSDT|2020-12-31 17:56:15|28585|0.833|23811.305|1|1609437375|1609437376|USDT|0.833
10543699|Binance|BTCUSDT|2020-12-31 17:56:52|28569.28|0.041|1171.34048|1|1609437412|1609437413|USDT|0.041
10543701|Binance|BTCUSDT|2020-12-31 17:56:53|28559.93|1.74|49694.2782|1|1609437413|1609437414|USDT|1.74
10543714|Binance|BTCUSDT|2020-12-31 17:57:06|28549.99|0.073|2084.14927|1|1609437426|1609437426|USDT|0.073
10543716|Binance|BTCUSDT|2020-12-31 17:57:06|28545.73|0.04|1141.8292|1|1609437426|1609437427|USDT|0.04
10543720|Binance|BTCUSDT|2020-12-31 17:57:07|28547.44|0.073|2083.96312|1|1609437427|1609437427|USDT|0.073
10543721|Binance|BTCUSD_PERP|2020-12-31 17:57:08|28551.2|11|1100|1|1609437428|1609437428|USD|0.0386
10543801|Binance|BTCUSDT|2020-12-31 18:06:22|28517.5|0.112|3193.96|1|1609437982|1609437983|USDT|0.112
10543802|Binance|BTCUSDT|2020-12-31 18:06:22|28517.5|0.09|2566.575|1|1609437982|1609437983|USDT|0.09
10543803|Binance|BTCUSDT|2020-12-31 18:06:23|28515.33|0.888|25321.61304|1|1609437983|1609437983|USDT|0.888
10543807|Binance|BTCUSD_PERP|2020-12-31 18:06:35|28500.6|30|3000|1|1609437995|1609437995|USD|0.1053
10543824|Binance|BTCUSDT|2020-12-31 18:10:15|28661.53|0.812|23273.16236|2|1609438215|1609438215|USDT|0.812
10543860|Binance|BTCUSDT|2020-12-31 18:11:50|28692.06|1.027|29466.74562|2|1609438310|1609438311|USDT|1.027
10543861|Binance|BTCUSDT|2020-12-31 18:11:51|28689.17|0.517|14832.30089|2|1609438311|1609438311|USDT|0.517
10543928|Binance|BTCUSDT|2020-12-31 18:21:55|28745.01|0.061|1753.44561|2|1609438915|1609438915|USDT|0.061
10543929|Binance|BTCUSDT|2020-12-31 18:21:55|28744.82|0.132|3794.31624|2|1609438915|1609438915|USDT|0.132
10543930|Binance|BTCUSDT|2020-12-31 18:21:55|28744.42|0.045|1293.4989|2|1609438915|1609438916|USDT|0.045
10543933|Binance|BTCUSDT|2020-12-31 18:22:00|28756.47|0.094|2703.10818|2|1609438920|1609438920|USDT|0.094
10543988|Binance|BTCUSDT|2020-12-31 18:22:28|28756.01|0.044|1265.26444|2|1609438948|1609438948|USDT|0.044
10543993|Binance|BTCUSDT|2020-12-31 18:23:01|28776.63|0.109|3136.65267|2|1609438981|1609438982|USDT|0.109
10543994|Binance|BTCUSDT|2020-12-31 18:23:01|28776|0.977|28114.152|2|1609438981|1609438982|USDT|0.977
10543997|Binance|BTCUSDT|2020-12-31 18:23:03|28775.27|0.191|5496.07657|2|1609438983|1609438984|USDT|0.191
10543998|Binance|BTCUSDT|2020-12-31 18:23:05|28770.02|0.071|2042.67142|2|1609438985|1609438985|USDT|0.071
10544081|Binance|BTCUSDT|2020-12-31 18:30:36|28782.4|0.1|2878.24|2|1609439436|1609439436|USDT|0.1
10544084|Binance|BTCUSD_PERP|2020-12-31 18:30:43|28797.3|14|1400|2|1609439443|1609439443|USD|0.0487
10544085|Binance|BTCUSDT|2020-12-31 18:30:44|28800|0.529|15235.2|2|1609439444|1609439444|USDT|0.529
10544087|Binance|BTCUSDT|2020-12-31 18:30:44|28800|3.414|98323.2|2|1609439444|1609439444|USDT|3.414
10544092|Binance|BTCUSDT|2020-12-31 18:30:45|28800|0.042|1209.6|2|1609439445|1609439445|USDT|0.042
10544106|Binance|BTCUSDT|2020-12-31 18:30:54|28831.45|6.302|181695.7979|2|1609439454|1609439454|USDT|6.302
10544120|Binance|BTCUSDT|2020-12-31 18:30:54|28831.31|0.21|6054.5751|2|1609439454|1609439455|USDT|0.21
10544121|Binance|BTCUSDT|2020-12-31 18:30:56|28829.96|0.146|4209.17416|2|1609439456|1609439456|USDT|0.146
10544126|Binance|BTCUSDT|2020-12-31 18:30:58|28820.01|0.671|19338.22671|2|1609439458|1609439459|USDT|0.671
10544288|Binance|BTCUSD_PERP|2020-12-31 18:48:17|28823.6|1000|100000|2|1609440497|1609440498|USD|3.4694
10544290|Binance|BTCUSDT|2020-12-31 18:48:19|28829.85|0.24|6919.164|2|1609440499|1609440500|USDT|0.24
10544292|Binance|BTCUSDT|2020-12-31 18:48:21|28828.91|0.22|6342.3602|2|1609440501|1609440502|USDT|0.22
10544304|Binance|BTCUSD_PERP|2020-12-31 18:48:32|28834.2|16|1600|2|1609440512|1609440512|USD|0.0555
10544310|Binance|BTCUSDT|2020-12-31 18:48:36|28857.99|0.046|1327.46754|2|1609440516|1609440516|USDT|0.046
10544312|Binance|BTCUSDT|2020-12-31 18:48:36|28855.01|0.129|3722.29629|2|1609440516|1609440516|USDT|0.129
10544314|Binance|BTCUSDT|2020-12-31 18:48:37|28853.92|1.4|40395.488|2|1609440517|1609440517|USDT|1.4
10544316|Binance|BTCUSDT|2020-12-31 18:48:37|28855.01|0.5|14427.505|2|1609440517|1609440517|USDT|0.5
10544319|Binance|BTCUSDT|2020-12-31 18:48:39|28849.55|0.3|8654.865|2|1609440519|1609440519|USDT|0.3
10544320|Binance|BTCUSDT|2020-12-31 18:48:39|28848.71|0.12|3461.8452|2|1609440519|1609440519|USDT|0.12
10544322|Binance|BTCUSDT|2020-12-31 18:48:40|28848.7|0.67|19328.629|2|1609440520|1609440520|USDT|0.67
10544326|Binance|BTCUSDT|2020-12-31 18:48:57|28853.35|0.049|1413.81415|2|1609440537|1609440538|USDT|0.049
10544353|Binance|BTCUSDT|2020-12-31 18:51:44|28854.92|0.75|21641.19|2|1609440704|1609440704|USDT|0.75
10544374|Binance|BTCUSDT|2020-12-31 18:55:11|28850.25|0.063|1817.56575|2|1609440911|1609440911|USDT|0.063
10544375|Binance|BTCUSDT|2020-12-31 18:55:14|28877.48|0.1|2887.748|2|1609440914|1609440915|USDT|0.1
10544376|Binance|BTCUSD_PERP|2020-12-31 18:55:16|28866.3|64|6400|2|1609440916|1609440916|USD|0.2218
10544377|Binance|BTCUSDT|2020-12-31 18:55:17|28856.58|0.068|1962.24744|2|1609440917|1609440917|USDT|0.068
10544378|Binance|BTCUSDT|2020-12-31 18:55:43|28862.13|0.174|5022.01062|2|1609440943|1609440943|USDT|0.174
10544379|Binance|BTCUSDT|2020-12-31 18:55:44|28858.32|0.045|1298.6244|2|1609440944|1609440944|USDT|0.045
10544382|Binance|BTCUSDT|2020-12-31 18:55:55|28873.92|0.2|5774.784|2|1609440955|1609440955|USDT|0.2
10544388|Binance|BTCUSDT|2020-12-31 18:56:09|28881.84|0.186|5372.02224|2|1609440969|1609440969|USDT|0.186
10544391|Binance|BTCUSD_PERP|2020-12-31 18:56:12|28882.4|43|4300|2|1609440972|1609440973|USD|0.1489
10544392|Binance|BTCUSDT|2020-12-31 18:56:14|28877.62|0.15|4331.643|2|1609440974|1609440974|USDT|0.15
10544394|Binance|BTCUSDT|2020-12-31 18:56:17|28885.65|0.061|1762.02465|2|1609440977|1609440977|USDT|0.061
10544395|Binance|BTCUSDT|2020-12-31 18:56:17|28883.6|1.277|36884.3572|2|1609440977|1609440978|USDT|1.277
10544396|Binance|BTCUSDT|2020-12-31 18:56:17|28886.63|1.16|33508.4908|2|1609440977|1609440978|USDT|1.16
10544397|Binance|BTCUSDT|2020-12-31 18:56:17|28885.51|0.235|6788.09485|2|1609440977|1609440978|USDT|0.235
10544398|Binance|BTCUSDT|2020-12-31 18:56:18|28883.06|0.036|1039.79016|2|1609440978|1609440978|USDT|0.036
10544419|Binance|BTCUSDT|2020-12-31 18:57:41|28898.44|0.174|5028.32856|2|1609441061|1609441061|USDT|0.174
10544420|Binance|BTCUSDT|2020-12-31 18:57:41|28899.85|1|28899.85|2|1609441061|1609441061|USDT|1
10544423|Binance|BTCUSD_PERP|2020-12-31 18:57:41|28901.6|13|1300|2|1609441061|1609441061|USD|0.045
10544424|Binance|BTCUSDT|2020-12-31 18:57:41|28899.96|0.2|5779.992|2|1609441061|1609441061|USDT|0.2
10544426|Binance|BTCUSDT|2020-12-31 18:57:41|28900|0.049|1416.1|2|1609441061|1609441062|USDT|0.049
10544427|Binance|BTCUSDT|2020-12-31 18:57:41|28898.52|0.1|2889.852|2|1609441061|1609441062|USDT|0.1
10544428|Binance|BTCUSDT|2020-12-31 18:57:42|28898.91|0.14|4045.8474|2|1609441062|1609441062|USDT|0.14
10544429|Binance|BTCUSD_PERP|2020-12-31 18:57:42|28901.6|163|16300|2|1609441062|1609441062|USD|0.564
10544431|Binance|BTCUSDT|2020-12-31 18:57:43|28900|0.05|1445|2|1609441063|1609441063|USDT|0.05
10544433|Binance|BTCUSDT|2020-12-31 18:57:44|28899|0.088|2543.112|2|1609441064|1609441065|USDT|0.088
10544434|Binance|BTCUSDT|2020-12-31 18:57:47|28923.5|0.08|2313.88|2|1609441067|1609441067|USDT|0.08
10544436|Binance|BTCUSDT|2020-12-31 18:57:47|28914.99|0.19|5493.8481|2|1609441067|1609441067|USDT|0.19
10544438|Binance|BTCUSDT|2020-12-31 18:57:47|28914.99|0.1|2891.499|2|1609441067|1609441067|USDT|0.1
10544440|Binance|BTCUSDT|2020-12-31 18:57:47|28915.64|1.026|29667.44664|2|1609441067|1609441067|USDT|1.026
10544441|Binance|BTCUSDT|2020-12-31 18:57:48|28915|0.293|8472.095|2|1609441068|1609441068|USDT|0.293
10544443|Binance|BTCUSDT|2020-12-31 18:57:48|28917.42|0.636|18391.47912|2|1609441068|1609441068|USDT|0.636
10544451|Binance|BTCUSDT|2020-12-31 18:57:52|28913.13|2|57826.26|2|1609441072|1609441072|USDT|2
10544453|Binance|BTCUSDT|2020-12-31 18:57:53|28914.94|0.463|13387.61722|2|1609441073|1609441073|USDT|0.463
10544503|Binance|BTCUSDT|2020-12-31 19:03:07|28778.84|0.172|4949.96048|1|1609441387|1609441387|USDT|0.172
10544504|Binance|BTCUSDT|2020-12-31 19:03:09|28777.13|0.055|1582.74215|1|1609441389|1609441390|USDT|0.055
10544515|Binance|BTCUSDT|2020-12-31 19:04:17|28772.51|0.31|8919.4781|1|1609441457|1609441457|USDT|0.31
10544518|Binance|BTCUSDT|2020-12-31 19:04:20|28764.48|0.804|23126.64192|1|1609441460|1609441460|USDT|0.804
10544519|Binance|BTCUSDT|2020-12-31 19:04:20|28763.81|0.095|2732.56195|1|1609441460|1609441461|USDT|0.095
10544632|Binance|BTCUSD_210326|2020-12-31 19:18:48|30044.8|694|69400|2|1609442328|1609442328|USD|2.3099
10544633|Binance|BTCUSDT|2020-12-31 19:18:49|28917.19|0.046|1330.19074|2|1609442329|1609442329|USDT|0.046
10544635|Binance|BTCUSDT|2020-12-31 19:18:49|28917.19|0.081|2342.29239|2|1609442329|1609442330|USDT|0.081
10544636|Binance|BTCUSDT|2020-12-31 19:18:49|28917.19|0.056|1619.36264|2|1609442329|1609442330|USDT|0.056
10544637|Binance|BTCUSDT|2020-12-31 19:18:49|28917.19|0.086|2486.87834|2|1609442329|1609442330|USDT|0.086
10544638|Binance|BTCUSDT|2020-12-31 19:18:50|28917.91|0.531|15355.41021|2|1609442330|1609442330|USDT|0.531
10544639|Binance|BTCUSDT|2020-12-31 19:18:50|28918.02|0.047|1359.14694|2|1609442330|1609442330|USDT|0.047
10544640|Binance|BTCUSDT|2020-12-31 19:18:50|28918.01|0.052|1503.73652|2|1609442330|1609442330|USDT|0.052
10544643|Binance|BTCUSDT|2020-12-31 19:18:58|28924.74|0.07|2024.7318|2|1609442338|1609442338|USDT|0.07
10544649|Binance|BTCUSDT|2020-12-31 19:19:04|28928.09|0.396|11455.52364|2|1609442344|1609442344|USDT|0.396
10544658|Binance|BTCUSDT|2020-12-31 19:20:27|28930.01|0.117|3384.81117|2|1609442427|1609442427|USDT|0.117
10544660|Binance|BTCUSDT|2020-12-31 19:20:31|28930.01|0.2|5786.002|2|1609442431|1609442431|USDT|0.2
10544661|Binance|BTCUSDT|2020-12-31 19:20:32|28938.25|0.155|4485.42875|2|1609442432|1609442432|USDT|0.155
10544663|Binance|BTCUSDT|2020-12-31 19:20:33|28938.25|0.2|5787.65|2|1609442433|1609442433|USDT|0.2
10544666|Binance|BTCUSDT|2020-12-31 19:20:34|28935.23|0.291|8420.15193|2|1609442434|1609442435|USDT|0.291
10544667|Binance|BTCUSDT|2020-12-31 19:20:35|28936.47|0.093|2691.09171|2|1609442435|1609442435|USDT|0.093
10544668|Binance|BTCUSDT|2020-12-31 19:20:40|28937.42|0.421|12182.65382|2|1609442440|1609442440|USDT|0.421
10544671|Binance|BTCUSDT|2020-12-31 19:20:44|28937.34|0.07|2025.6138|2|1609442444|1609442444|USDT|0.07
10544674|Binance|BTCUSDT|2020-12-31 19:20:56|28945.38|0.084|2431.41192|2|1609442456|1609442456|USDT|0.084
10544675|Binance|BTCUSDT|2020-12-31 19:20:57|28957.66|1.546|44768.54236|2|1609442457|1609442457|USDT|1.546
10544678|Binance|BTCUSD_PERP|2020-12-31 19:20:57|28956.5|134|13400|2|1609442457|1609442457|USD|0.4628
10544679|Binance|BTCUSD_PERP|2020-12-31 19:20:57|28958.4|54|5400|2|1609442457|1609442458|USD|0.1865
10544680|Binance|BTCUSDT|2020-12-31 19:20:57|28957.51|0.157|4546.32907|2|1609442457|1609442458|USDT|0.157
10544681|Binance|BTCUSD_210326|2020-12-31 19:20:57|30072.1|239|23900|2|1609442457|1609442458|USD|0.7948
10544682|Binance|BTCUSDT|2020-12-31 19:20:58|28957.33|1.626|47084.61858|2|1609442458|1609442458|USDT|1.626
10544697|Binance|BTCUSDT|2020-12-31 19:21:00|28959|0.073|2114.007|2|1609442460|1609442461|USDT|0.073
10544714|Binance|BTCUSD_PERP|2020-12-31 19:21:37|28970.2|118|11800|2|1609442497|1609442497|USD|0.4074
10544715|Binance|BTCUSDT|2020-12-31 19:21:39|28965.51|0.059|1708.96509|2|1609442499|1609442499|USDT|0.059
10544716|Binance|BTCUSDT|2020-12-31 19:21:39|28962.26|0.222|6429.62172|2|1609442499|1609442499|USDT|0.222
10544735|Binance|BTCUSDT|2020-12-31 19:22:04|28967.47|0.119|3447.12893|2|1609442524|1609442524|USDT|0.119
10544772|Binance|BTCUSDT|2020-12-31 19:30:41|28971.56|0.056|1622.40736|2|1609443041|1609443041|USDT|0.056
10544773|Binance|BTCUSDT|2020-12-31 19:30:42|28972.55|0.54|15645.177|2|1609443042|1609443042|USDT|0.54
10544776|Binance|BTCUSDT|2020-12-31 19:30:44|28966.83|0.085|2462.18055|2|1609443044|1609443044|USDT|0.085
10544778|Binance|BTCUSDT|2020-12-31 19:30:46|28969.62|0.144|4171.62528|2|1609443046|1609443046|USDT|0.144
10544780|Binance|BTCUSDT|2020-12-31 19:30:49|28968.47|0.15|4345.2705|2|1609443049|1609443049|USDT|0.15
10544799|Binance|BTCUSDT|2020-12-31 19:30:54|28970|0.842|24392.74|2|1609443054|1609443054|USDT|0.842
10544814|Binance|BTCUSDT|2020-12-31 19:31:04|28980.3|0.45|13041.135|2|1609443064|1609443064|USDT|0.45
10544815|Binance|BTCUSDT|2020-12-31 19:31:04|28980.3|0.051|1477.9953|2|1609443064|1609443064|USDT|0.051
10544821|Binance|BTCUSDT|2020-12-31 19:31:16|28984.4|0.521|15100.8724|2|1609443076|1609443076|USDT|0.521
10544824|Binance|BTCUSD_PERP|2020-12-31 19:31:22|28999.2|12|1200|2|1609443082|1609443082|USD|0.0414
10544827|Binance|BTCUSDT|2020-12-31 19:31:23|28994.49|1.315|38127.75435|2|1609443083|1609443083|USDT|1.315
10544828|Binance|BTCUSDT|2020-12-31 19:31:28|28994.86|0.149|4320.23414|2|1609443088|1609443088|USDT|0.149
10544857|Binance|BTCUSDT|2020-12-31 19:32:18|28995.1|0.152|4407.2552|2|1609443138|1609443138|USDT|0.152
10544858|Binance|BTCUSDT|2020-12-31 19:32:21|28995.27|1.1|31894.797|2|1609443141|1609443141|USDT|1.1
10544860|Binance|BTCUSDT|2020-12-31 19:32:29|28999.5|0.45|13049.775|2|1609443149|1609443149|USDT|0.45
10544861|Binance|BTCUSDT|2020-12-31 19:32:30|28999.99|0.351|10178.99649|2|1609443150|1609443150|USDT|0.351
10544862|Binance|BTCUSDT|2020-12-31 19:32:30|28999.99|0.071|2058.99929|2|1609443150|1609443150|USDT|0.071
10544863|Binance|BTCUSDT|2020-12-31 19:32:34|28999.6|0.089|2580.9644|2|1609443154|1609443154|USDT|0.089
10544865|Binance|BTCUSDT|2020-12-31 19:32:39|28999.74|0.049|1420.98726|2|1609443159|1609443159|USDT|0.049
10544878|Binance|BTCUSD_PERP|2020-12-31 19:33:05|29018.6|22|2200|2|1609443185|1609443186|USD|0.0759
10544880|Binance|BTCUSDT|2020-12-31 19:33:08|29025.03|0.25|7256.2575|2|1609443188|1609443188|USDT|0.25
10544882|Binance|BTCUSDT|2020-12-31 19:33:08|29024.5|0.199|5775.8755|2|1609443188|1609443189|USDT|0.199
10544884|Binance|BTCUSDT|2020-12-31 19:33:09|29015.66|0.084|2437.31544|2|1609443189|1609443189|USDT|0.084
10544886|Binance|BTCUSDT|2020-12-31 19:33:09|29016.04|0.083|2408.33132|2|1609443189|1609443190|USDT|0.083
10544887|Binance|BTCUSDT|2020-12-31 19:33:10|29017.19|0.039|1131.67041|2|1609443190|1609443190|USDT|0.039
10544888|Binance|BTCUSDT|2020-12-31 19:33:10|29017.02|0.443|12854.53986|2|1609443190|1609443190|USDT|0.443
10544893|Binance|BTCUSDT|2020-12-31 19:33:20|29025.01|0.15|4353.7515|2|1609443200|1609443201|USDT|0.15
10544909|Binance|BTCUSDT|2020-12-31 19:33:58|29030.12|6.805|197549.9666|2|1609443238|1609443238|USDT|6.805
10545023|Binance|BTCUSD_PERP|2020-12-31 19:58:01|28898.3|82|8200|1|1609444681|1609444682|USD|0.2838
10545341|Binance|BTCUSDT|2020-12-31 20:20:12|28933.33|0.564|16318.39812|1|1609446012|1609446013|USDT|0.564
10545438|Binance|BTCUSDT|2020-12-31 20:23:24|28932.72|0.108|3124.73376|2|1609446204|1609446204|USDT|0.108
10545459|Binance|BTCUSDT|2020-12-31 20:23:25|28932.71|0.123|3558.72333|1|1609446205|1609446206|USDT|0.123
10545693|Binance|BTCUSDT|2020-12-31 20:52:12|29034.32|0.4|11613.728|2|1609447932|1609447932|USDT|0.4
10545694|Binance|BTCUSDT|2020-12-31 20:52:13|29033.83|1.461|42418.42563|2|1609447933|1609447933|USDT|1.461
10545698|Binance|BTCUSDT|2020-12-31 20:52:19|29038.68|1.129|32784.66972|2|1609447939|1609447939|USDT|1.129
10545699|Binance|BTCUSDT|2020-12-31 20:52:21|29046.98|0.624|18125.31552|2|1609447941|1609447941|USDT|0.624
10545707|Binance|BTCUSD_PERP|2020-12-31 20:52:23|29055.2|730|73000|2|1609447943|1609447943|USD|2.5125
10545712|Binance|BTCUSDT|2020-12-31 20:52:29|29048.76|0.148|4299.21648|2|1609447949|1609447949|USDT|0.148
10545714|Binance|BTCUSDT|2020-12-31 20:52:32|29060.71|0.052|1511.15692|2|1609447952|1609447952|USDT|0.052
10545715|Binance|BTCUSDT|2020-12-31 20:52:32|29062.35|0.758|22029.2613|2|1609447952|1609447953|USDT|0.758
10545717|Binance|BTCUSDT|2020-12-31 20:52:32|29061.19|0.087|2528.32353|2|1609447952|1609447953|USDT|0.087
10545720|Binance|BTCUSDT|2020-12-31 20:52:32|29058.27|0.054|1569.14658|2|1609447952|1609447953|USDT|0.054
10545722|Binance|BTCUSDT|2020-12-31 20:52:33|29061.88|1.2|34874.256|2|1609447953|1609447953|USDT|1.2
10545723|Binance|BTCUSD_PERP|2020-12-31 20:52:33|29073.9|12|1200|2|1609447953|1609447953|USD|0.0413
10545724|Binance|BTCUSDT|2020-12-31 20:52:34|29064.45|0.45|13079.0025|2|1609447954|1609447954|USDT|0.45
10545733|Binance|BTCUSDT|2020-12-31 20:52:38|29079.14|0.038|1105.00732|2|1609447958|1609447958|USDT|0.038
10545734|Binance|BTCUSDT|2020-12-31 20:52:38|29081.99|2.722|79161.17678|2|1609447958|1609447958|USDT|2.722
10545735|Binance|BTCUSDT|2020-12-31 20:52:38|29083.17|0.3|8724.951|2|1609447958|1609447959|USDT|0.3
10545736|Binance|BTCUSDT|2020-12-31 20:52:39|29085.62|1.129|32837.66498|2|1609447959|1609447959|USDT|1.129
10545737|Binance|BTCUSDT|2020-12-31 20:52:39|29085.32|0.158|4595.48056|2|1609447959|1609447959|USDT|0.158
10545738|Binance|BTCUSDT|2020-12-31 20:52:39|29086.48|0.078|2268.74544|2|1609447959|1609447959|USDT|0.078
10545739|Binance|BTCUSDT|2020-12-31 20:52:39|29081.18|0.1|2908.118|2|1609447959|1609447959|USDT|0.1
10545740|Binance|BTCUSDT|2020-12-31 20:52:39|29060|0.07|2034.2|2|1609447959|1609447959|USDT|0.07
10545744|Binance|BTCUSDT|2020-12-31 20:52:39|29062.46|0.168|4882.49328|2|1609447959|1609447960|USDT|0.168
10545746|Binance|BTCUSD_210326|2020-12-31 20:52:39|30150.8|11|1100|2|1609447959|1609447960|USD|0.0365
10545747|Binance|BTCUSDT|2020-12-31 20:52:39|29063.87|3.194|92830.00078|2|1609447959|1609447960|USDT|3.194
10545779|Binance|BTCUSDT|2020-12-31 20:53:05|29066.03|0.241|7004.91323|2|1609447985|1609447985|USDT|0.241
10545781|Binance|BTCUSDT|2020-12-31 20:53:06|29065.38|0.054|1569.53052|2|1609447986|1609447987|USDT|0.054
10545783|Binance|BTCUSDT|2020-12-31 20:53:06|29066.03|0.177|5144.68731|2|1609447986|1609447987|USDT|0.177
10545784|Binance|BTCUSDT|2020-12-31 20:53:10|29069|0.184|5348.696|2|1609447990|1609447990|USDT|0.184
10545785|Binance|BTCUSDT|2020-12-31 20:53:15|29079.82|0.184|5350.68688|2|1609447995|1609447995|USDT|0.184
10545786|Binance|BTCUSDT|2020-12-31 20:53:17|29079.83|0.158|4594.61314|2|1609447997|1609447997|USDT|0.158
10545789|Binance|BTCUSD_PERP|2020-12-31 20:53:17|29092.5|106|10600|2|1609447997|1609447997|USD|0.3644
10545790|Binance|BTCUSDT|2020-12-31 20:53:17|29079.83|0.112|3256.94096|2|1609447997|1609447997|USDT|0.112
10545792|Binance|BTCUSDT|2020-12-31 20:53:18|29083.34|0.106|3082.83404|2|1609447998|1609447998|USDT|0.106
10545793|Binance|BTCUSDT|2020-12-31 20:53:18|29083.34|0.075|2181.2505|2|1609447998|1609447998|USDT|0.075
10545794|Binance|BTCUSDT|2020-12-31 20:53:18|29086.11|0.52|15124.7772|2|1609447998|1609447998|USDT|0.52
10545812|Binance|BTCUSDT|2020-12-31 20:53:34|29082.14|0.304|8840.97056|2|1609448014|1609448014|USDT|0.304
10545813|Binance|BTCUSDT|2020-12-31 20:53:34|29083.06|0.333|9684.65898|2|1609448014|1609448015|USDT|0.333
10545837|Binance|BTCUSDT|2020-12-31 20:54:12|29085.49|0.083|2414.09567|2|1609448052|1609448052|USDT|0.083
10545840|Binance|BTCUSDT|2020-12-31 20:54:17|29080|0.08|2326.4|2|1609448057|1609448058|USDT|0.08
10545863|Binance|BTCUSDT|2020-12-31 20:55:26|29093.36|0.11|3200.2696|2|1609448126|1609448126|USDT|0.11
10545864|Binance|BTCUSDT|2020-12-31 20:55:26|29091.01|0.038|1105.45838|2|1609448126|1609448126|USDT|0.038
10545867|Binance|BTCUSDT|2020-12-31 20:55:29|29085.01|0.738|21464.73738|2|1609448129|1609448129|USDT|0.738
10545868|Binance|BTCUSDT|2020-12-31 20:55:29|29085.01|0.45|13088.2545|2|1609448129|1609448129|USDT|0.45
10545874|Binance|BTCUSDT|2020-12-31 20:55:43|29091.47|0.049|1425.48203|2|1609448143|1609448143|USDT|0.049
10545876|Binance|BTCUSDT|2020-12-31 20:55:48|29092.32|0.139|4043.83248|2|1609448148|1609448148|USDT|0.139
10545878|Binance|BTCUSDT|2020-12-31 20:56:00|29098.18|0.5|14549.09|2|1609448160|1609448160|USDT|0.5
10545880|Binance|BTCUSDT|2020-12-31 20:56:02|29100|0.634|18449.4|2|1609448162|1609448162|USDT|0.634
10545883|Binance|BTCUSDT|2020-12-31 20:56:04|29099.54|0.055|1600.4747|2|1609448164|1609448165|USDT|0.055
10545886|Binance|BTCUSD_PERP|2020-12-31 20:56:05|29107.6|13|1300|2|1609448165|1609448165|USD|0.0447
10545889|Binance|BTCUSDT|2020-12-31 20:56:13|29100|0.081|2357.1|2|1609448173|1609448173|USDT|0.081
10545891|Binance|BTCUSDT|2020-12-31 20:56:16|29111|0.146|4250.206|2|1609448176|1609448176|USDT|0.146
10545892|Binance|BTCUSDT|2020-12-31 20:56:16|29111|0.099|2881.989|2|1609448176|1609448176|USDT|0.099
10545893|Binance|BTCUSDT|2020-12-31 20:56:16|29112.54|2|58225.08|2|1609448176|1609448176|USDT|2
10545894|Binance|BTCUSDT|2020-12-31 20:56:16|29114.99|0.04|1164.5996|2|1609448176|1609448176|USDT|0.04
10545896|Binance|BTCUSDT|2020-12-31 20:56:17|29115.74|0.05|1455.787|2|1609448177|1609448177|USDT|0.05
10545897|Binance|BTCUSD_PERP|2020-12-31 20:56:17|29126.5|500|50000|2|1609448177|1609448177|USD|1.7167
10545898|Binance|BTCUSD_210326|2020-12-31 20:56:17|30208|18|1800|2|1609448177|1609448177|USD|0.0596
10545899|Binance|BTCUSDT|2020-12-31 20:56:18|29118.59|0.304|8852.05136|2|1609448178|1609448178|USDT|0.304
10545904|Binance|BTCUSDT|2020-12-31 20:56:20|29120.13|0.842|24519.14946|2|1609448180|1609448180|USDT|0.842
10545932|Binance|BTCUSDT|2020-12-31 20:58:22|29117.81|3|87353.43|2|1609448302|1609448303|USDT|3
10545934|Binance|BTCUSDT|2020-12-31 20:58:23|29147.71|8.492|247522.35332|2|1609448303|1609448303|USDT|8.492
10545935|Binance|BTCUSDT|2020-12-31 20:58:23|29148|0.066|1923.768|2|1609448303|1609448303|USDT|0.066
10545936|Binance|BTCUSDT|2020-12-31 20:58:23|29146.16|0.091|2652.30056|2|1609448303|1609448303|USDT|0.091
10545939|Binance|BTCUSD_PERP|2020-12-31 20:58:23|29164.4|100|10000|2|1609448303|1609448303|USD|0.3429
10545940|Binance|BTCUSDT|2020-12-31 20:58:23|29148.29|0.369|10755.71901|2|1609448303|1609448304|USDT|0.369
10545941|Binance|BTCUSDT|2020-12-31 20:58:23|29148.91|0.148|4314.03868|2|1609448303|1609448304|USDT|0.148
10545943|Binance|BTCUSDT|2020-12-31 20:58:24|29148.6|0.075|2186.145|2|1609448304|1609448304|USDT|0.075
10545944|Binance|BTCUSDT|2020-12-31 20:58:24|29149|0.035|1020.215|2|1609448304|1609448304|USDT|0.035
10545945|Binance|BTCUSDT|2020-12-31 20:58:24|29149.77|0.096|2798.37792|2|1609448304|1609448304|USDT|0.096
10545949|Binance|BTCUSDT|2020-12-31 20:58:25|29148.19|0.117|3410.33823|2|1609448305|1609448305|USDT|0.117
10545993|Binance|BTCUSDT|2020-12-31 20:58:41|29149.99|1|29149.99|2|1609448321|1609448322|USDT|1
10545999|Binance|BTCUSD_PERP|2020-12-31 20:58:44|29168.1|87|8700|2|1609448324|1609448324|USD|0.2983
10546000|Binance|BTCUSDT|2020-12-31 20:58:44|29149.73|1.765|51449.27345|2|1609448324|1609448324|USDT|1.765
10546003|Binance|BTCUSDT|2020-12-31 20:58:45|29149.37|0.056|1632.36472|2|1609448325|1609448325|USDT|0.056
10546050|Binance|BTCUSDT|2020-12-31 20:59:29|29173.65|0.395|11523.59175|2|1609448369|1609448369|USDT|0.395
10546052|Binance|BTCUSDT|2020-12-31 20:59:29|29166.15|0.186|5424.9039|2|1609448369|1609448369|USDT|0.186
10546053|Binance|BTCUSDT|2020-12-31 20:59:29|29166.15|0.08|2333.292|2|1609448369|1609448370|USDT|0.08
10546056|Binance|BTCUSDT|2020-12-31 20:59:30|29167.43|1.625|47397.07375|2|1609448370|1609448370|USDT|1.625
10546057|Binance|BTCUSDT|2020-12-31 20:59:30|29164.99|0.087|2537.35413|2|1609448370|1609448370|USDT|0.087
10546059|Binance|BTCUSDT|2020-12-31 20:59:30|29164.99|0.041|1195.76459|2|1609448370|1609448370|USDT|0.041
10546098|Binance|BTCUSDT|2020-12-31 21:00:10|29168.7|0.415|12105.0105|2|1609448410|1609448411|USDT|0.415
10546099|Binance|BTCUSDT|2020-12-31 21:00:10|29170.52|0.627|18289.91604|2|1609448410|1609448411|USDT|0.627
10546102|Binance|BTCUSDT|2020-12-31 21:00:13|29165.28|0.101|2945.69328|2|1609448413|1609448414|USDT|0.101
10546125|Binance|BTCUSDT|2020-12-31 21:02:30|29020.5|0.149|4324.0545|1|1609448550|1609448550|USDT|0.149
10546126|Binance|BTCUSDT|2020-12-31 21:02:30|29019.87|0.499|14480.91513|1|1609448550|1609448550|USDT|0.499
10546127|Binance|BTCUSDT|2020-12-31 21:02:30|29019.39|0.765|22199.83335|1|1609448550|1609448551|USDT|0.765
10546128|Binance|BTCUSDT|2020-12-31 21:02:30|29017.47|0.078|2263.36266|1|1609448550|1609448551|USDT|0.078
10546130|Binance|BTCUSDT|2020-12-31 21:02:31|29018.32|0.062|1799.13584|1|1609448551|1609448551|USDT|0.062
10546132|Binance|BTCUSDT|2020-12-31 21:02:32|29011.79|0.282|8181.32478|1|1609448552|1609448552|USDT|0.282
10546133|Binance|BTCUSD_PERP|2020-12-31 21:02:32|29020.1|1754|175400|1|1609448552|1609448552|USD|6.0441
10546135|Binance|BTCUSD_210326|2020-12-31 21:02:32|30101.7|211|21100|1|1609448552|1609448552|USD|0.701
10546138|Binance|BTCUSD_PERP|2020-12-31 21:02:33|29030.3|16|1600|1|1609448553|1609448553|USD|0.0552
10546139|Binance|BTCUSD_PERP|2020-12-31 21:02:34|29027.7|10|1000|1|1609448554|1609448554|USD|0.0345
10546157|Binance|BTCUSDT|2020-12-31 21:05:18|29001.25|0.53|15370.6625|1|1609448718|1609448718|USDT|0.53
10546158|Binance|BTCUSDT|2020-12-31 21:05:20|28975.4|0.501|14516.6754|1|1609448720|1609448720|USDT|0.501
10546159|Binance|BTCUSDT|2020-12-31 21:05:20|28973.8|1.718|49776.9884|1|1609448720|1609448721|USDT|1.718
10546160|Binance|BTCUSDT|2020-12-31 21:05:21|28980.49|0.267|7737.79083|1|1609448721|1609448721|USDT|0.267
10546163|Binance|BTCUSDT|2020-12-31 21:05:24|28974.62|0.059|1709.50258|1|1609448724|1609448724|USDT|0.059
10546170|Binance|BTCUSD_PERP|2020-12-31 21:05:33|28970.7|400|40000|1|1609448733|1609448733|USD|1.3808
10546171|Binance|BTCUSDT|2020-12-31 21:05:33|28952.5|0.139|4024.3975|1|1609448733|1609448734|USDT|0.139
10546172|Binance|BTCUSDT|2020-12-31 21:05:33|28952.5|1.005|29097.2625|1|1609448733|1609448734|USDT|1.005
10546173|Binance|BTCUSDT|2020-12-31 21:05:34|28952.89|0.041|1187.06849|1|1609448734|1609448734|USDT|0.041
10546178|Binance|BTCUSDT|2020-12-31 21:05:38|28950|0.055|1592.25|1|1609448738|1609448738|USDT|0.055
10546179|Binance|BTCUSDT|2020-12-31 21:05:38|28950|0.1|2895|1|1609448738|1609448738|USDT|0.1
10546180|Binance|BTCUSDT|2020-12-31 21:05:39|28950.29|0.091|2634.47639|1|1609448739|1609448739|USDT|0.091
10546182|Binance|BTCUSDT|2020-12-31 21:05:42|28928.33|0.172|4975.67276|1|1609448742|1609448742|USDT|0.172
10546183|Binance|BTCUSDT|2020-12-31 21:05:43|28921|0.097|2805.337|1|1609448743|1609448743|USDT|0.097
10546185|Binance|BTCUSDT|2020-12-31 21:05:43|28926.17|0.087|2516.57679|1|1609448743|1609448744|USDT|0.087
10546188|Binance|BTCUSDT|2020-12-31 21:05:45|28935.09|0.04|1157.4036|1|1609448745|1609448745|USDT|0.04
10546300|Binance|BTCUSDT|2020-12-31 21:17:25|29090.87|0.082|2385.45134|2|1609449445|1609449446|USDT|0.082
10546306|Binance|BTCUSDT|2020-12-31 21:17:51|29098.68|0.098|2851.67064|2|1609449471|1609449471|USDT|0.098
10546310|Binance|BTCUSDT|2020-12-31 21:18:01|29107.26|0.074|2153.93724|2|1609449481|1609449481|USDT|0.074
10546316|Binance|BTCUSDT|2020-12-31 21:19:08|29131.07|0.393|11448.51051|2|1609449548|1609449548|USDT|0.393
10546317|Binance|BTCUSDT|2020-12-31 21:19:08|29131.42|0.109|3175.32478|2|1609449548|1609449548|USDT|0.109
10546319|Binance|BTCUSD_PERP|2020-12-31 21:19:10|29138.3|222|22200|2|1609449550|1609449550|USD|0.7619
10546320|Binance|BTCUSDT|2020-12-31 21:19:10|29133.46|0.803|23394.16838|2|1609449550|1609449550|USDT|0.803
10546322|Binance|BTCUSDT|2020-12-31 21:19:22|29144.52|0.194|5654.03688|2|1609449562|1609449562|USDT|0.194
10546323|Binance|BTCUSDT|2020-12-31 21:19:26|29145.04|0.046|1340.67184|2|1609449566|1609449566|USDT|0.046
10546327|Binance|BTCUSDT|2020-12-31 21:19:43|29169.32|2|58338.64|2|1609449583|1609449583|USDT|2
10546328|Binance|BTCUSDT|2020-12-31 21:19:43|29163.53|0.043|1254.03179|2|1609449583|1609449584|USDT|0.043
10546334|Binance|BTCUSD_210326|2020-12-31 21:20:02|30261.9|82|8200|2|1609449602|1609449603|USD|0.271
10546337|Binance|BTCUSDT|2020-12-31 21:20:24|29161.56|0.494|14405.81064|2|1609449624|1609449624|USDT|0.494
10546338|Binance|BTCUSDT|2020-12-31 21:20:24|29162.63|0.929|27092.08327|2|1609449624|1609449624|USDT|0.929
10546387|Binance|BTCUSDT|2020-12-31 21:33:24|29183.22|0.6|17509.932|2|1609450404|1609450404|USDT|0.6
10546388|Binance|BTCUSDT|2020-12-31 21:33:25|29183.34|0.092|2684.86728|2|1609450405|1609450405|USDT|0.092
10546389|Binance|BTCUSDT|2020-12-31 21:33:27|29186.66|2|58373.32|2|1609450407|1609450407|USDT|2
10546390|Binance|BTCUSD_PERP|2020-12-31 21:33:27|29191.7|39|3900|2|1609450407|1609450407|USD|0.1336
10546391|Binance|BTCUSDT|2020-12-31 21:33:30|29186.41|0.046|1342.57486|2|1609450410|1609450411|USDT|0.046
10546392|Binance|BTCUSDT|2020-12-31 21:33:31|29189.2|8.588|250676.8496|2|1609450411|1609450411|USDT|8.588
10546395|Binance|BTCUSD_PERP|2020-12-31 21:33:36|29199|1034|103400|2|1609450416|1609450416|USD|3.5413
10546397|Binance|BTCUSD_PERP|2020-12-31 21:33:37|29196.9|30|3000|2|1609450417|1609450417|USD|0.1028
10546409|Binance|BTCUSDT|2020-12-31 21:34:24|29194.09|0.31|9050.1679|2|1609450464|1609450464|USDT|0.31
10546410|Binance|BTCUSDT|2020-12-31 21:34:25|29192.14|0.047|1372.03058|2|1609450465|1609450465|USDT|0.047
10546425|Binance|BTCUSDT|2020-12-31 21:34:49|29192.69|0.04|1167.7076|2|1609450489|1609450489|USDT|0.04
10546445|Binance|BTCUSD_PERP|2020-12-31 21:38:18|29081.4|15|1500|1|1609450698|1609450698|USD|0.0516
10546449|Binance|BTCUSDT|2020-12-31 21:39:47|29062.81|0.791|22988.68271|1|1609450787|1609450787|USDT|0.791
10546450|Binance|BTCUSDT|2020-12-31 21:39:54|29050.13|0.11|3195.5143|1|1609450794|1609450794|USDT|0.11
10546471|Binance|BTCUSDT|2020-12-31 21:45:17|29033.1|0.694|20148.9714|1|1609451117|1609451117|USDT|0.694
10546473|Binance|BTCUSDT|2020-12-31 21:46:17|29028.92|0.617|17910.84364|1|1609451177|1609451177|USDT|0.617
10546474|Binance|BTCUSDT|2020-12-31 21:46:42|29016|0.809|23473.944|1|1609451202|1609451202|USDT|0.809
10546483|Binance|BTCUSDT|2020-12-31 21:48:22|28984.85|0.042|1217.3637|1|1609451302|1609451302|USDT|0.042
10546533|Binance|BTCUSDT|2020-12-31 21:57:53|28970|0.842|24392.74|1|1609451873|1609451873|USDT|0.842
10546536|Binance|BTCUSDT|2020-12-31 21:57:54|28966.1|1|28966.1|1|1609451874|1609451874|USDT|1
10546538|Binance|BTCUSD_PERP|2020-12-31 21:58:01|28975.5|11|1100|1|1609451881|1609451881|USD|0.038
10546615|Binance|BTCUSD_PERP|2020-12-31 22:06:25|28976.6|16|1600|1|1609452385|1609452385|USD|0.0553
10546616|Binance|BTCUSDT|2020-12-31 22:06:27|28959.47|1.718|49752.36946|1|1609452387|1609452387|USDT|1.718
10546617|Binance|BTCUSDT|2020-12-31 22:06:27|28958.71|0.05|1447.9355|1|1609452387|1609452387|USDT|0.05
10546619|Binance|BTCUSDT|2020-12-31 22:06:29|28959.67|0.109|3156.60403|1|1609452389|1609452389|USDT|0.109
10546644|Binance|BTCUSD_PERP|2020-12-31 22:06:43|28965.9|22|2200|1|1609452403|1609452404|USD|0.076
10546647|Binance|BTCUSDT|2020-12-31 22:06:46|28940.57|0.115|3328.16555|1|1609452406|1609452406|USDT|0.115
10546648|Binance|BTCUSD_210326|2020-12-31 22:06:47|30028.6|37|3700|1|1609452407|1609452407|USD|0.1233
10546649|Binance|BTCUSDT|2020-12-31 22:06:47|28941.99|0.071|2054.88129|1|1609452407|1609452407|USDT|0.071
10546651|Binance|BTCUSDT|2020-12-31 22:06:49|28935.42|0.04|1157.4168|1|1609452409|1609452409|USDT|0.04
10546653|Binance|BTCUSDT|2020-12-31 22:06:49|28933.29|0.438|12672.78102|1|1609452409|1609452410|USDT|0.438
10546654|Binance|BTCUSDT|2020-12-31 22:06:49|28933.16|0.052|1504.52432|1|1609452409|1609452410|USDT|0.052
10546685|Binance|BTCUSDT|2020-12-31 22:12:50|29050.55|1.727|50170.29985|2|1609452770|1609452770|USDT|1.727
10546688|Binance|BTCUSDT|2020-12-31 22:13:11|29054.12|0.358|10401.37496|2|1609452791|1609452791|USDT|0.358
10546689|Binance|BTCUSDT|2020-12-31 22:14:27|29089.74|0.606|17628.38244|2|1609452867|1609452867|USDT|0.606
10546775|Binance|BTCUSDT|2020-12-31 22:17:23|29100|0.043|1251.3|2|1609453043|1609453043|USDT|0.043
10546784|Binance|BTCUSDT|2020-12-31 22:17:25|29100|0.049|1425.9|2|1609453045|1609453045|USDT|0.049
10546838|Binance|BTCUSD_210326|2020-12-31 22:24:15|30234.9|132|13200|2|1609453455|1609453455|USD|0.4366
10546846|Binance|BTCUSDT|2020-12-31 22:24:22|29123.09|0.202|5882.86418|2|1609453462|1609453462|USDT|0.202
10546848|Binance|BTCUSDT|2020-12-31 22:24:24|29123.03|0.035|1019.30605|2|1609453464|1609453464|USDT|0.035
10546912|Binance|BTCUSDT|2020-12-31 22:26:57|29123.27|0.639|18609.76953|2|1609453617|1609453617|USDT|0.639
10546947|Binance|BTCUSDT|2020-12-31 22:27:33|29115.44|0.051|1484.88744|2|1609453653|1609453654|USDT|0.051
10546974|Binance|BTCUSDT|2020-12-31 22:29:16|29078.83|0.104|3024.19832|1|1609453756|1609453757|USDT|0.104
10547114|Binance|BTCUSDT|2020-12-31 22:36:20|29143.62|0.412|12007.17144|2|1609454180|1609454181|USDT|0.412
10547166|Binance|BTCUSDT|2020-12-31 22:37:41|29162.88|0.631|18401.77728|2|1609454261|1609454261|USDT|0.631
10547167|Binance|BTCUSDT|2020-12-31 22:37:41|29163.4|0.369|10761.2946|2|1609454261|1609454261|USDT|0.369
10547175|Binance|BTCUSDT|2020-12-31 22:37:47|29158.08|0.264|7697.73312|2|1609454267|1609454268|USDT|0.264
10547184|Binance|BTCUSDT|2020-12-31 22:38:04|29166.43|0.064|1866.65152|2|1609454284|1609454285|USDT|0.064
10547190|Binance|BTCUSDT|2020-12-31 22:38:07|29166.43|0.062|1808.31866|2|1609454287|1609454287|USDT|0.062
10547195|Binance|BTCUSD_PERP|2020-12-31 22:38:13|29164.8|260|26000|2|1609454293|1609454293|USD|0.8915
10547209|Binance|BTCUSDT|2020-12-31 22:38:21|29172.04|2.341|68291.74564|2|1609454301|1609454301|USDT|2.341
10547263|Binance|BTCUSDT|2020-12-31 22:40:24|29118.51|0.381|11094.15231|2|1609454424|1609454425|USDT|0.381
10547695|Binance|BTCUSDT|2020-12-31 23:01:37|29036.58|0.243|7055.88894|1|1609455697|1609455697|USDT|0.243
10547696|Binance|BTCUSDT|2020-12-31 23:01:37|29035.04|0.401|11643.05104|1|1609455697|1609455697|USDT|0.401
10547697|Binance|BTCUSDT|2020-12-31 23:01:37|29033.26|0.047|1364.56322|1|1609455697|1609455697|USDT|0.047
10547698|Binance|BTCUSDT|2020-12-31 23:01:37|29032.19|0.348|10103.20212|1|1609455697|1609455697|USDT|0.348
10547700|Binance|BTCUSDT|2020-12-31 23:01:43|29030.02|0.053|1538.59106|1|1609455703|1609455703|USDT|0.053
10547705|Binance|BTCUSDT|2020-12-31 23:01:47|29024.48|0.134|3889.28032|1|1609455707|1609455707|USDT|0.134
10547708|Binance|BTCUSD_PERP|2020-12-31 23:01:52|29027.1|48|4800|1|1609455712|1609455712|USD|0.1654
10547709|Binance|BTCUSDT|2020-12-31 23:01:55|29016.02|0.037|1073.59274|1|1609455715|1609455715|USDT|0.037
10547710|Binance|BTCUSDT|2020-12-31 23:01:55|29015.79|0.27|7834.2633|1|1609455715|1609455715|USDT|0.27
10547713|Binance|BTCUSDT|2020-12-31 23:01:57|29011.4|0.114|3307.2996|1|1609455717|1609455717|USDT|0.114
10547714|Binance|BTCUSDT|2020-12-31 23:01:57|29011.08|1.46|42356.1768|1|1609455717|1609455718|USDT|1.46
10547716|Binance|BTCUSDT|2020-12-31 23:02:01|29011.81|0.059|1711.69679|1|1609455721|1609455721|USDT|0.059
10547723|Binance|BTCUSDT|2020-12-31 23:02:08|28976.79|0.249|7215.22071|1|1609455728|1609455728|USDT|0.249
10547724|Binance|BTCUSD_PERP|2020-12-31 23:02:08|28985.6|120|12000|1|1609455728|1609455728|USD|0.414
10547725|Binance|BTCUSDT|2020-12-31 23:02:09|28976.68|0.207|5998.17276|1|1609455729|1609455729|USDT|0.207
10547727|Binance|BTCUSDT|2020-12-31 23:02:09|28971.63|0.042|1216.80846|1|1609455729|1609455729|USDT|0.042
10547734|Binance|BTCUSDT|2020-12-31 23:02:10|28952.75|7|202669.25|1|1609455730|1609455731|USDT|7
10547737|Binance|BTCUSDT|2020-12-31 23:02:11|28949.23|0.06|1736.9538|1|1609455731|1609455731|USDT|0.06
10547738|Binance|BTCUSD_PERP|2020-12-31 23:02:11|28959.8|162|16200|1|1609455731|1609455731|USD|0.5594
10547741|Binance|BTCUSDT|2020-12-31 23:02:11|28947.03|0.097|2807.86191|1|1609455731|1609455731|USDT|0.097
10547742|Binance|BTCUSDT|2020-12-31 23:02:11|28947.04|0.042|1215.77568|1|1609455731|1609455731|USDT|0.042
10547743|Binance|BTCUSDT|2020-12-31 23:02:11|28947.14|0.745|21565.6193|1|1609455731|1609455732|USDT|0.745
10547747|Binance|BTCUSDT|2020-12-31 23:02:11|28943.6|0.051|1476.1236|1|1609455731|1609455732|USDT|0.051
10547748|Binance|BTCUSDT|2020-12-31 23:02:11|28942.72|0.7|20259.904|1|1609455731|1609455732|USDT|0.7
10547751|Binance|BTCUSDT|2020-12-31 23:02:12|28942.24|0.049|1418.16976|1|1609455732|1609455732|USDT|0.049
10547759|Binance|BTCUSD_PERP|2020-12-31 23:02:13|28952.1|60|6000|1|1609455733|1609455733|USD|0.2073
10547765|Binance|BTCUSDT|2020-12-31 23:02:17|28941.72|0.042|1215.55224|1|1609455737|1609455738|USDT|0.042
10547843|Binance|BTCUSDT|2020-12-31 23:10:29|29069.99|0.5|14534.995|1|1609456229|1609456230|USDT|0.5
10547891|Binance|BTCUSDT|2020-12-31 23:12:07|29083|0.432|12563.856|2|1609456327|1609456328|USDT|0.432
10548171|Binance|BTCUSDT|2020-12-31 23:26:32|28984.51|0.049|1420.24099|1|1609457192|1609457193|USDT|0.049
10548174|Binance|BTCUSDT|2020-12-31 23:26:35|28974.71|0.096|2781.57216|1|1609457195|1609457195|USDT|0.096
10548178|Binance|BTCUSDT|2020-12-31 23:27:08|28974.76|1.718|49778.63768|1|1609457228|1609457229|USDT|1.718
10548190|Binance|BTCUSDT|2020-12-31 23:30:46|28950.67|0.152|4400.50184|1|1609457446|1609457446|USDT|0.152
10548192|Binance|BTCUSDT|2020-12-31 23:30:47|28943.52|0.209|6049.19568|1|1609457447|1609457447|USDT|0.209
10548197|Binance|BTCUSDT|2020-12-31 23:30:53|28931.63|0.266|7695.81358|1|1609457453|1609457453|USDT|0.266
10548198|Binance|BTCUSDT|2020-12-31 23:30:53|28922.84|1.72|49747.2848|1|1609457453|1609457453|USDT|1.72
10548199|Binance|BTCUSDT|2020-12-31 23:30:53|28927.53|0.062|1793.50686|1|1609457453|1609457453|USDT|0.062
10548201|Binance|BTCUSDT|2020-12-31 23:30:53|28930.82|1.226|35469.18532|1|1609457453|1609457454|USDT|1.226
10548202|Binance|BTCUSD_210326|2020-12-31 23:30:56|30060.7|21|2100|1|1609457456|1609457456|USD|0.0699
10548399|Binance|BTCUSDT|2020-12-31 23:44:15|28934.65|0.611|17679.07115|1|1609458255|1609458256|USDT|0.611
10548409|Binance|BTCUSDT|2020-12-31 23:44:29|28920.34|0.572|16542.43448|1|1609458269|1609458269|USDT|0.572
10548410|Binance|BTCUSDT|2020-12-31 23:44:30|28920.26|0.062|1793.05612|1|1609458270|1609458270|USDT|0.062
10548411|Binance|BTCUSDT|2020-12-31 23:44:31|28896.27|0.5|14448.135|1|1609458271|1609458271|USDT|0.5
10548412|Binance|BTCUSDT|2020-12-31 23:44:31|28894.41|0.079|2282.65839|1|1609458271|1609458271|USDT|0.079
10548414|Binance|BTCUSDT|2020-12-31 23:44:31|28895.26|0.53|15314.4878|1|1609458271|1609458271|USDT|0.53
10548415|Binance|BTCUSDT|2020-12-31 23:44:31|28893.26|0.279|8061.21954|1|1609458271|1609458271|USDT|0.279
10548416|Binance|BTCUSDT|2020-12-31 23:44:31|28893.26|0.247|7136.63522|1|1609458271|1609458271|USDT|0.247
10548419|Binance|BTCUSDT|2020-12-31 23:44:31|28898.45|0.042|1213.7349|1|1609458271|1609458271|USDT|0.042
10548420|Binance|BTCUSDT|2020-12-31 23:44:31|28899.54|0.08|2311.9632|1|1609458271|1609458271|USDT|0.08
10548421|Binance|BTCUSDT|2020-12-31 23:44:32|28908.99|0.493|14252.13207|1|1609458272|1609458272|USDT|0.493
10548422|Binance|BTCUSD_210625|2020-12-31 23:44:32|30921.4|6211|621100|1|1609458272|1609458273|USD|20.0865
10548423|Binance|BTCUSD_PERP|2020-12-31 23:44:32|28921|5821|582100|1|1609458272|1609458273|USD|20.1273
10548424|Binance|BTCUSD_PERP|2020-12-31 23:44:33|28913.3|1480|148000|1|1609458273|1609458273|USD|5.1188
10548426|Binance|BTCUSD_PERP|2020-12-31 23:44:33|28912|28|2800|1|1609458273|1609458273|USD|0.0969
10548427|Binance|BTCUSD_PERP|2020-12-31 23:44:35|28912|471|47100|1|1609458275|1609458275|USD|1.6291
10548435|Binance|BTCUSDT|2020-12-31 23:44:41|28894.15|0.339|9795.11685|1|1609458281|1609458281|USDT|0.339
10548438|Binance|BTCUSDT|2020-12-31 23:44:42|28899.02|0.037|1069.26374|1|1609458282|1609458283|USDT|0.037
10548458|Binance|BTCUSDT|2020-12-31 23:44:51|28892.59|0.047|1357.95173|1|1609458291|1609458291|USDT|0.047
10548461|Binance|BTCUSDT|2020-12-31 23:44:51|28878|0.198|5717.844|1|1609458291|1609458292|USDT|0.198
10548464|Binance|BTCUSDT|2020-12-31 23:44:52|28861.91|0.824|23782.21384|1|1609458292|1609458292|USDT|0.824
10548465|Binance|BTCUSDT|2020-12-31 23:44:52|28860.04|0.786|22683.99144|1|1609458292|1609458292|USDT|0.786
10548468|Binance|BTCUSDT|2020-12-31 23:44:52|28859.52|5|144297.6|1|1609458292|1609458292|USDT|5
10548469|Binance|BTCUSDT|2020-12-31 23:44:52|28856.22|0.099|2856.76578|1|1609458292|1609458292|USDT|0.099
10548471|Binance|BTCUSDT|2020-12-31 23:44:52|28855.28|0.384|11080.42752|1|1609458292|1609458292|USDT|0.384
10548472|Binance|BTCUSDT|2020-12-31 23:44:52|28858.58|0.037|1067.76746|1|1609458292|1609458293|USDT|0.037
10548483|Binance|BTCUSDT|2020-12-31 23:44:53|28851.04|0.183|5279.74032|1|1609458293|1609458293|USDT|0.183
10548484|Binance|BTCUSDT|2020-12-31 23:44:53|28846.43|0.036|1038.47148|1|1609458293|1609458293|USDT|0.036
10548486|Binance|BTCUSD_PERP|2020-12-31 23:44:53|28857.1|11|1100|1|1609458293|1609458294|USD|0.0382
10548487|Binance|BTCUSD_PERP|2020-12-31 23:44:53|28856.1|529|52900|1|1609458293|1609458294|USD|1.8333
10548496|Binance|BTCUSDT|2020-12-31 23:44:54|28854.69|0.1|2885.469|1|1609458294|1609458294|USDT|0.1
10548497|Binance|BTCUSDT|2020-12-31 23:44:54|28854.66|0.046|1327.31436|1|1609458294|1609458294|USDT|0.046
10548499|Binance|BTCUSDT|2020-12-31 23:44:54|28854.25|0.5|14427.125|1|1609458294|1609458294|USDT|0.5
10548500|Binance|BTCUSDT|2020-12-31 23:44:54|28851.01|1.027|29629.98727|1|1609458294|1609458294|USDT|1.027
10548501|Binance|BTCUSDT|2020-12-31 23:44:54|28851.58|1.726|49797.82708|1|1609458294|1609458294|USDT|1.726
10548502|Binance|BTCUSDT|2020-12-31 23:44:54|28850|1.197|34533.45|1|1609458294|1609458294|USDT|1.197
10548504|Binance|BTCUSDT|2020-12-31 23:44:54|28850|0.041|1182.85|1|1609458294|1609458294|USDT|0.041
10548505|Binance|BTCUSD_PERP|2020-12-31 23:44:54|28865.9|214|21400|1|1609458294|1609458294|USD|0.7414
10548506|Binance|BTCUSDT|2020-12-31 23:44:54|28850|0.05|1442.5|1|1609458294|1609458294|USDT|0.05
10548507|Binance|BTCUSDT|2020-12-31 23:44:54|28850|0.56|16156|1|1609458294|1609458294|USDT|0.56
10548510|Binance|BTCUSDT|2020-12-31 23:44:54|28850|0.401|11568.85|1|1609458294|1609458294|USDT|0.401
10548511|Binance|BTCUSDT|2020-12-31 23:44:54|28850|0.225|6491.25|1|1609458294|1609458294|USDT|0.225
10548515|Binance|BTCUSD_PERP|2020-12-31 23:44:54|28860.9|24|2400|1|1609458294|1609458294|USD|0.0832
10548518|Binance|BTCUSDT|2020-12-31 23:44:55|28850|1.29|37216.5|1|1609458295|1609458295|USDT|1.29
10548520|Binance|BTCUSDT|2020-12-31 23:44:55|28850|0.137|3952.45|1|1609458295|1609458295|USDT|0.137
10548522|Binance|BTCUSDT|2020-12-31 23:44:55|28850|0.15|4327.5|1|1609458295|1609458295|USDT|0.15
10548524|Binance|BTCUSDT|2020-12-31 23:44:55|28850|2.335|67364.75|1|1609458295|1609458295|USDT|2.335
10548527|Binance|BTCUSDT|2020-12-31 23:44:55|28850|0.23|6635.5|1|1609458295|1609458295|USDT|0.23
10548563|Binance|BTCUSDT|2020-12-31 23:45:01|28829.88|0.094|2710.00872|1|1609458301|1609458301|USDT|0.094
10548564|Binance|BTCUSDT|2020-12-31 23:45:01|28829.88|0.094|2710.00872|1|1609458301|1609458301|USDT|0.094
10548565|Binance|BTCUSDT|2020-12-31 23:45:01|28828.01|0.2|5765.602|1|1609458301|1609458301|USDT|0.2
10548570|Binance|BTCUSDT|2020-12-31 23:45:01|28832.09|0.059|1701.09331|1|1609458301|1609458301|USDT|0.059
10548571|Binance|BTCUSDT|2020-12-31 23:45:01|28827.57|2.665|76825.47405|1|1609458301|1609458301|USDT|2.665
10548572|Binance|BTCUSDT|2020-12-31 23:45:01|28825.31|0.947|27297.56857|1|1609458301|1609458301|USDT|0.947
10548574|Binance|BTCUSDT|2020-12-31 23:45:01|28825.31|0.778|22426.09118|1|1609458301|1609458302|USDT|0.778
10548575|Binance|BTCUSDT|2020-12-31 23:45:01|28825.31|0.63|18159.9453|1|1609458301|1609458302|USDT|0.63
10548578|Binance|BTCUSDT|2020-12-31 23:45:02|28825.31|0.242|6975.72502|1|1609458302|1609458302|USDT|0.242
10548579|Binance|BTCUSDT|2020-12-31 23:45:02|28825.31|0.05|1441.2655|1|1609458302|1609458302|USDT|0.05
10548581|Binance|BTCUSDT|2020-12-31 23:45:02|28825.31|0.605|17439.31255|1|1609458302|1609458302|USDT|0.605
10548588|Binance|BTCUSDT|2020-12-31 23:45:02|28810|0.34|9795.4|1|1609458302|1609458302|USDT|0.34
10548589|Binance|BTCUSDT|2020-12-31 23:45:02|28810|0.5|14405|1|1609458302|1609458302|USDT|0.5
10548593|Binance|BTCUSDT|2020-12-31 23:45:02|28810|0.2|5762|1|1609458302|1609458302|USDT|0.2
10548594|Binance|BTCUSDT|2020-12-31 23:45:02|28810|0.275|7922.75|1|1609458302|1609458302|USDT|0.275
10548595|Binance|BTCUSDT|2020-12-31 23:45:02|28810.01|0.623|17948.63623|1|1609458302|1609458302|USDT|0.623
10548597|Binance|BTCUSDT|2020-12-31 23:45:02|28810.01|0.426|12273.06426|1|1609458302|1609458302|USDT|0.426
10548604|Binance|BTCUSDT|2020-12-31 23:45:03|28810|0.756|21780.36|1|1609458303|1609458303|USDT|0.756
10548605|Binance|BTCUSDT|2020-12-31 23:45:03|28810|1.5|43215|1|1609458303|1609458303|USDT|1.5
10548608|Binance|BTCUSDT|2020-12-31 23:45:03|28810|0.258|7432.98|1|1609458303|1609458303|USDT|0.258
10548613|Binance|BTCUSDT|2020-12-31 23:45:03|28810|0.05|1440.5|1|1609458303|1609458303|USDT|0.05
10548614|Binance|BTCUSDT|2020-12-31 23:45:03|28811.17|0.213|6136.77921|1|1609458303|1609458303|USDT|0.213
10548615|Binance|BTCUSDT|2020-12-31 23:45:03|28811.23|0.202|5819.86846|1|1609458303|1609458303|USDT|0.202
10548621|Binance|BTCUSD_PERP|2020-12-31 23:45:04|28820|168|16800|1|1609458304|1609458304|USD|0.583
10548622|Binance|BTCUSD_PERP|2020-12-31 23:45:04|28820|23|2300|1|1609458304|1609458304|USD|0.0799
10548623|Binance|BTCUSDT|2020-12-31 23:45:04|28813.27|0.04|1152.5308|1|1609458304|1609458304|USDT|0.04
10548624|Binance|BTCUSDT|2020-12-31 23:45:04|28813.28|0.064|1844.04992|1|1609458304|1609458304|USDT|0.064
10548625|Binance|BTCUSDT|2020-12-31 23:45:04|28813.28|0.074|2132.18272|1|1609458304|1609458304|USDT|0.074
10548626|Binance|BTCUSD_210326|2020-12-31 23:45:04|29918|24|2400|1|1609458304|1609458304|USD|0.0803
10548637|Binance|BTCUSD_PERP|2020-12-31 23:45:05|28819|30|3000|1|1609458305|1609458306|USD|0.1041
10548705|Binance|BTCUSDT|2020-12-31 23:45:18|28804.19|0.15|4320.6285|1|1609458318|1609458318|USDT|0.15
10548720|Binance|BTCUSDT|2020-12-31 23:45:19|28803.1|1.357|39085.8067|1|1609458319|1609458319|USDT|1.357
10548723|Binance|BTCUSDT|2020-12-31 23:45:19|28800.06|4|115200.24|1|1609458319|1609458319|USDT|4
10548726|Binance|BTCUSDT|2020-12-31 23:45:20|28800|0.864|24883.2|1|1609458320|1609458320|USDT|0.864
10548794|Binance|BTCUSDT|2020-12-31 23:49:09|28962.98|1.077|31193.12946|2|1609458549|1609458549|USDT|1.077
10549060|Binance|BTCUSDT|2021-01-01 00:08:54|28912.1|1.127|32583.9367|1|1609459734|1609459734|USDT|1.127
10549068|Binance|BTCUSDT|2021-01-01 00:09:25|28884.45|0.39|11264.9355|1|1609459765|1609459765|USDT|0.39
10549070|Binance|BTCUSDT|2021-01-01 00:09:25|28882.82|0.122|3523.70404|1|1609459765|1609459766|USDT|0.122
10549084|Binance|BTCUSDT|2021-01-01 00:09:42|28876.89|0.043|1241.70627|1|1609459782|1609459783|USDT|0.043
10549089|Binance|BTCUSDT|2021-01-01 00:09:43|28870.57|0.133|3839.78581|1|1609459783|1609459783|USDT|0.133
10549094|Binance|BTCUSDT|2021-01-01 00:09:45|28865.99|0.629|18156.70771|1|1609459785|1609459785|USDT|0.629
10549165|Binance|BTCUSDT|2021-01-01 00:11:26|28852.05|0.048|1384.8984|1|1609459886|1609459886|USDT|0.048
10549170|Binance|BTCUSDT|2021-01-01 00:11:28|28839.13|0.151|4354.70863|1|1609459888|1609459888|USDT|0.151
10549172|Binance|BTCUSDT|2021-01-01 00:11:28|28835.91|3.1|89391.321|1|1609459888|1609459888|USDT|3.1
10549175|Binance|BTCUSDT|2021-01-01 00:11:28|28833.5|0.857|24710.3095|1|1609459888|1609459889|USDT|0.857
10549190|Binance|BTCUSDT|2021-01-01 00:11:38|28820.1|0.1|2882.01|1|1609459898|1609459899|USDT|0.1
10549193|Binance|BTCUSD_PERP|2021-01-01 00:11:39|28818.7|25|2500|1|1609459899|1609459900|USD|0.0868
10549200|Binance|BTCUSDT|2021-01-01 00:11:40|28801.99|1.374|39573.93426|1|1609459900|1609459901|USDT|1.374
10549203|Binance|BTCUSDT|2021-01-01 00:11:41|28801.6|0.29|8352.464|1|1609459901|1609459902|USDT|0.29
10549206|Binance|BTCUSDT|2021-01-01 00:11:42|28801.66|0.069|1987.31454|1|1609459902|1609459902|USDT|0.069
10549211|Binance|BTCUSDT|2021-01-01 00:11:42|28801.87|0.111|3197.00757|1|1609459902|1609459902|USDT|0.111
10549224|Binance|BTCUSD_PERP|2021-01-01 00:11:46|28823.9|217|21700|1|1609459906|1609459906|USD|0.7529
10549226|Binance|BTCUSD_210326|2021-01-01 00:11:46|29888.3|18|1800|1|1609459906|1609459906|USD|0.0603
10549360|Binance|BTCUSDT|2021-01-01 00:13:56|28763.59|0.207|5954.06313|1|1609460036|1609460036|USDT|0.207
10549362|Binance|BTCUSDT|2021-01-01 00:13:56|28766.51|0.082|2358.85382|1|1609460036|1609460036|USDT|0.082
10549363|Binance|BTCUSDT|2021-01-01 00:13:56|28770.29|0.13|3740.1377|1|1609460036|1609460036|USDT|0.13
10549365|Binance|BTCUSDT|2021-01-01 00:13:56|28766.53|0.251|7220.39903|1|1609460036|1609460036|USDT|0.251
10549367|Binance|BTCUSDT|2021-01-01 00:13:56|28765.13|0.1|2876.513|1|1609460036|1609460037|USDT|0.1
10549368|Binance|BTCUSDT|2021-01-01 00:13:56|28760.34|0.054|1553.05836|1|1609460036|1609460037|USDT|0.054
10549370|Binance|BTCUSDT|2021-01-01 00:13:57|28760.42|0.392|11274.08464|1|1609460037|1609460037|USDT|0.392
10549371|Binance|BTCUSDT|2021-01-01 00:13:57|28760.42|1.15|33074.483|1|1609460037|1609460037|USDT|1.15
10549375|Binance|BTCUSD_PERP|2021-01-01 00:13:57|28759|374|37400|1|1609460037|1609460037|USD|1.3005
10549378|Binance|BTCUSDT|2021-01-01 00:13:57|28755.1|0.083|2386.6733|1|1609460037|1609460037|USDT|0.083
10549379|Binance|BTCUSDT|2021-01-01 00:13:57|28750|1.149|33033.75|1|1609460037|1609460037|USDT|1.149
10549380|Binance|BTCUSDT|2021-01-01 00:13:57|28737.11|0.04|1149.4844|1|1609460037|1609460037|USDT|0.04
10549383|Binance|BTCUSDT|2021-01-01 00:13:57|28747.86|0.04|1149.9144|1|1609460037|1609460038|USDT|0.04
10549384|Binance|BTCUSDT|2021-01-01 00:13:58|28746.7|0.23|6611.741|1|1609460038|1609460038|USDT|0.23
10549386|Binance|BTCUSDT|2021-01-01 00:13:58|28736.02|0.3|8620.806|1|1609460038|1609460038|USDT|0.3
10549393|Binance|BTCUSDT|2021-01-01 00:13:58|28724.43|0.265|7611.97395|1|1609460038|1609460038|USDT|0.265
10549395|Binance|BTCUSD_210326|2021-01-01 00:13:58|29790.9|80|8000|1|1609460038|1609460038|USD|0.2686
10549397|Binance|BTCUSDT|2021-01-01 00:13:58|28722.3|0.381|10943.1963|1|1609460038|1609460038|USDT|0.381
10549400|Binance|BTCUSDT|2021-01-01 00:13:58|28722|0.331|9506.982|1|1609460038|1609460038|USDT|0.331
10549403|Binance|BTCUSDT|2021-01-01 00:13:58|28727.73|0.13|3734.6049|1|1609460038|1609460038|USDT|0.13
10549404|Binance|BTCUSDT|2021-01-01 00:13:58|28725.31|2.401|68969.46931|1|1609460038|1609460039|USDT|2.401
10549407|Binance|BTCUSDT|2021-01-01 00:13:58|28728.44|0.5|14364.22|1|1609460038|1609460039|USDT|0.5
10549410|Binance|BTCUSDT|2021-01-01 00:13:59|28731.4|0.2|5746.28|1|1609460039|1609460039|USDT|0.2
10549411|Binance|BTCUSDT|2021-01-01 00:13:59|28731.31|0.133|3821.26423|1|1609460039|1609460039|USDT|0.133
10549413|Binance|BTCUSDT|2021-01-01 00:13:59|28731.31|0.042|1206.71502|1|1609460039|1609460039|USDT|0.042
10549414|Binance|BTCUSDT|2021-01-01 00:13:59|28731.31|0.111|3189.17541|1|1609460039|1609460039|USDT|0.111
10549417|Binance|BTCUSDT|2021-01-01 00:13:59|28734.19|2.202|63272.68638|1|1609460039|1609460039|USDT|2.202
10549425|Binance|BTCUSDT|2021-01-01 00:14:00|28749.36|0.042|1207.47312|1|1609460040|1609460040|USDT|0.042
10549435|Binance|BTCUSDT|2021-01-01 00:14:00|28753.86|0.068|1955.26248|1|1609460040|1609460041|USDT|0.068
10549438|Binance|BTCUSDT|2021-01-01 00:14:01|28758.06|1|28758.06|1|1609460041|1609460041|USDT|1
10549449|Binance|BTCUSDT|2021-01-01 00:14:01|28765.43|1.733|49850.49019|1|1609460041|1609460041|USDT|1.733
10549508|Binance|BTCUSDT|2021-01-01 00:14:05|28755.71|9.191|264293.73061|1|1609460045|1609460045|USDT|9.191
10549545|Binance|BTCUSD_PERP|2021-01-01 00:14:13|28749.3|318|31800|1|1609460053|1609460053|USD|1.1062
10549548|Binance|BTCUSDT|2021-01-01 00:14:13|28739.43|0.305|8765.52615|1|1609460053|1609460053|USDT|0.305
10549629|Binance|BTCUSDT|2021-01-01 00:14:27|28718.85|0.3|8615.655|1|1609460067|1609460067|USDT|0.3
10549631|Binance|BTCUSDT|2021-01-01 00:14:27|28719.62|0.223|6404.47526|1|1609460067|1609460067|USDT|0.223
10549632|Binance|BTCUSDT|2021-01-01 00:14:27|28719.62|0.054|1550.85948|1|1609460067|1609460067|USDT|0.054
10549633|Binance|BTCUSDT|2021-01-01 00:14:27|28719.63|0.519|14905.48797|1|1609460067|1609460067|USDT|0.519
10549634|Binance|BTCUSDT|2021-01-01 00:14:27|28721.94|0.122|3504.07668|2|1609460067|1609460067|USDT|0.122
10549636|Binance|BTCUSDT|2021-01-01 00:14:27|28716.46|0.27|7753.4442|1|1609460067|1609460068|USDT|0.27
10549644|Binance|BTCUSDT|2021-01-01 00:14:28|28714.52|0.4|11485.808|1|1609460068|1609460068|USDT|0.4
10549645|Binance|BTCUSDT|2021-01-01 00:14:28|28712.33|0.128|3675.17824|1|1609460068|1609460068|USDT|0.128
10549646|Binance|BTCUSDT|2021-01-01 00:14:28|28721.48|8.62|247579.1576|1|1609460068|1609460068|USDT|8.62
10549647|Binance|BTCUSDT|2021-01-01 00:14:29|28729.99|0.149|4280.76851|1|1609460069|1609460069|USDT|0.149
10549648|Binance|BTCUSD_PERP|2021-01-01 00:14:29|28735.6|12|1200|1|1609460069|1609460069|USD|0.0418
10549667|Binance|BTCUSDT|2021-01-01 00:14:34|28710.34|2.939|84379.68926|1|1609460074|1609460074|USDT|2.939
10549668|Binance|BTCUSDT|2021-01-01 00:14:34|28712.93|0.557|15993.10201|1|1609460074|1609460074|USDT|0.557
10549786|Binance|BTCUSDT|2021-01-01 00:25:59|28897.92|0.819|23667.39648|2|1609460759|1609460759|USDT|0.819
10549855|Binance|BTCUSDT|2021-01-01 00:31:21|28909.72|1.547|44723.33684|2|1609461081|1609461081|USDT|1.547
10549856|Binance|BTCUSDT|2021-01-01 00:31:22|28914.61|1.6|46263.376|2|1609461082|1609461082|USDT|1.6
10549890|Binance|BTCUSDT|2021-01-01 00:35:31|28954.02|0.087|2518.99974|2|1609461331|1609461331|USDT|0.087
10549892|Binance|BTCUSDT|2021-01-01 00:35:32|28944.79|0.28|8104.5412|2|1609461332|1609461332|USDT|0.28
10549893|Binance|BTCUSDT|2021-01-01 00:35:32|28944.78|0.13|3762.8214|2|1609461332|1609461332|USDT|0.13
10549992|Binance|BTCUSDT|2021-01-01 00:47:19|28979.56|0.055|1593.8758|2|1609462039|1609462039|USDT|0.055
10549994|Binance|BTCUSDT|2021-01-01 00:47:20|28982.1|0.257|7448.3997|2|1609462040|1609462040|USDT|0.257
10549995|Binance|BTCUSDT|2021-01-01 00:47:20|28985.58|0.134|3884.06772|2|1609462040|1609462040|USDT|0.134
10549997|Binance|BTCUSDT|2021-01-01 00:47:22|28979.41|0.104|3013.85864|2|1609462042|1609462043|USDT|0.104
10550021|Binance|BTCUSDT|2021-01-01 00:50:25|28987.02|0.041|1188.46782|2|1609462225|1609462225|USDT|0.041
10550065|Binance|BTCUSDT|2021-01-01 00:52:20|28972.02|8.636|250202.36472|2|1609462340|1609462340|USDT|8.636
10550150|Binance|BTCUSD_PERP|2021-01-01 00:53:11|29013.1|16|1600|2|1609462391|1609462391|USD|0.0552
10550156|Binance|BTCUSDT|2021-01-01 00:53:14|29011.91|0.472|13693.62152|2|1609462394|1609462394|USDT|0.472
10550159|Binance|BTCUSDT|2021-01-01 00:53:15|29009.12|0.245|7107.2344|2|1609462395|1609462396|USDT|0.245
10550194|Binance|BTCUSDT|2021-01-01 00:57:06|29027.3|0.418|12133.4114|2|1609462626|1609462626|USDT|0.418
10550195|Binance|BTCUSDT|2021-01-01 00:57:06|29029.76|4.972|144335.96672|2|1609462626|1609462626|USDT|4.972
10550206|Binance|BTCUSDT|2021-01-01 00:57:11|29050.51|0.796|23124.20596|2|1609462631|1609462631|USDT|0.796
10550207|Binance|BTCUSDT|2021-01-01 00:57:11|29051.66|0.04|1162.0664|2|1609462631|1609462631|USDT|0.04
10550208|Binance|BTCUSDT|2021-01-01 00:57:12|29047.84|0.323|9382.45232|2|1609462632|1609462632|USDT|0.323
10550215|Binance|BTCUSDT|2021-01-01 00:57:22|29040.55|0.1|2904.055|1|1609462642|1609462642|USDT|0.1
10550311|Binance|BTCUSDT|2021-01-01 01:04:25|29050|0.3|8715|2|1609463065|1609463065|USDT|0.3
10550327|Binance|BTCUSD_PERP|2021-01-01 01:04:38|29074.8|10|1000|2|1609463078|1609463078|USD|0.0344
10550328|Binance|BTCUSDT|2021-01-01 01:04:38|29071.26|1.952|56747.09952|2|1609463078|1609463079|USDT|1.952
10550329|Binance|BTCUSD_PERP|2021-01-01 01:04:39|29076|10|1000|2|1609463079|1609463079|USD|0.0344
10550345|Binance|BTCUSD_PERP|2021-01-01 01:04:55|29088|29|2900|2|1609463095|1609463095|USD|0.0997
10550346|Binance|BTCUSDT|2021-01-01 01:04:56|29077.7|0.33|9595.641|2|1609463096|1609463096|USDT|0.33
10550347|Binance|BTCUSDT|2021-01-01 01:04:57|29078.84|1.67|48561.6628|2|1609463097|1609463097|USDT|1.67
10550354|Binance|BTCUSDT|2021-01-01 01:05:02|29084.42|0.238|6922.09196|2|1609463102|1609463102|USDT|0.238
10550356|Binance|BTCUSDT|2021-01-01 01:05:08|29094.41|0.111|3229.47951|2|1609463108|1609463108|USDT|0.111
10550368|Binance|BTCUSDT|2021-01-01 01:05:14|29100|0.1|2910|2|1609463114|1609463114|USDT|0.1
10550370|Binance|BTCUSDT|2021-01-01 01:05:14|29100|0.534|15539.4|2|1609463114|1609463115|USDT|0.534
10550386|Binance|BTCUSDT|2021-01-01 01:05:39|29108.11|1|29108.11|2|1609463139|1609463139|USDT|1
10550387|Binance|BTCUSDT|2021-01-01 01:05:39|29113.55|0.134|3901.2157|2|1609463139|1609463139|USDT|0.134
10550388|Binance|BTCUSDT|2021-01-01 01:05:40|29115.2|0.7|20380.64|2|1609463140|1609463140|USDT|0.7
10550401|Binance|BTCUSDT|2021-01-01 01:05:55|29113.09|1.25|36391.3625|2|1609463155|1609463155|USDT|1.25
10550443|Binance|BTCUSD_PERP|2021-01-01 01:08:23|29134.3|21|2100|2|1609463303|1609463303|USD|0.0721
10550448|Binance|BTCUSDT|2021-01-01 01:08:28|29131.54|0.059|1718.76086|2|1609463308|1609463308|USDT|0.059
10550449|Binance|BTCUSDT|2021-01-01 01:08:28|29131.55|0.045|1310.91975|2|1609463308|1609463309|USDT|0.045
10550453|Binance|BTCUSDT|2021-01-01 01:08:30|29134.67|0.529|15412.24043|2|1609463310|1609463310|USDT|0.529
10550454|Binance|BTCUSDT|2021-01-01 01:08:30|29130.22|0.175|5097.7885|2|1609463310|1609463311|USDT|0.175
10550462|Binance|BTCUSDT|2021-01-01 01:08:41|29148.54|0.14|4080.7956|2|1609463321|1609463321|USDT|0.14
10550463|Binance|BTCUSDT|2021-01-01 01:08:41|29149.75|1.722|50195.8695|2|1609463321|1609463322|USDT|1.722
10550464|Binance|BTCUSDT|2021-01-01 01:08:43|29154.07|0.754|21982.16878|2|1609463323|1609463323|USDT|0.754
10550465|Binance|BTCUSDT|2021-01-01 01:08:46|29162.33|0.324|9448.59492|2|1609463326|1609463326|USDT|0.324
10550466|Binance|BTCUSDT|2021-01-01 01:08:46|29163.3|0.047|1370.6751|2|1609463326|1609463326|USDT|0.047
10550467|Binance|BTCUSDT|2021-01-01 01:08:46|29163.3|0.049|1429.0017|2|1609463326|1609463326|USDT|0.049
10550478|Binance|BTCUSDT|2021-01-01 01:08:56|29169.81|0.139|4054.60359|2|1609463336|1609463336|USDT|0.139
10550479|Binance|BTCUSDT|2021-01-01 01:08:58|29156.37|0.14|4081.8918|2|1609463338|1609463338|USDT|0.14
10550633|Binance|BTCUSDT|2021-01-01 01:10:22|29168.31|0.891|25988.96421|2|1609463422|1609463422|USDT|0.891
10550638|Binance|BTCUSDT|2021-01-01 01:10:25|29167.68|0.708|20650.71744|2|1609463425|1609463425|USDT|0.708
10550681|Binance|BTCUSDT|2021-01-01 01:10:52|29170.5|0.117|3412.9485|2|1609463452|1609463452|USDT|0.117
10550689|Binance|BTCUSD_PERP|2021-01-01 01:10:57|29195|40|4000|2|1609463457|1609463457|USD|0.1371
10550691|Binance|BTCUSDT|2021-01-01 01:10:57|29189.67|0.081|2364.36327|2|1609463457|1609463457|USDT|0.081
10550699|Binance|BTCUSD_PERP|2021-01-01 01:11:03|29220.7|219|21900|2|1609463463|1609463463|USD|0.7495
10550700|Binance|BTCUSD_210326|2021-01-01 01:11:03|30342|70|7000|2|1609463463|1609463464|USD|0.2308
10550707|Binance|BTCUSDT|2021-01-01 01:11:05|29238.93|0.815|23829.72795|2|1609463465|1609463465|USDT|0.815
10550708|Binance|BTCUSDT|2021-01-01 01:11:05|29225.12|0.07|2045.7584|2|1609463465|1609463465|USDT|0.07
10550709|Binance|BTCUSDT|2021-01-01 01:11:05|29217.56|0.04|1168.7024|2|1609463465|1609463465|USDT|0.04
10550714|Binance|BTCUSDT|2021-01-01 01:11:05|29239.58|0.102|2982.43716|2|1609463465|1609463465|USDT|0.102
10550723|Binance|BTCUSDT|2021-01-01 01:11:05|29231.87|0.778|22742.39486|2|1609463465|1609463465|USDT|0.778
10550724|Binance|BTCUSDT|2021-01-01 01:11:05|29232.21|0.045|1315.44945|2|1609463465|1609463466|USDT|0.045
10550727|Binance|BTCUSDT|2021-01-01 01:11:06|29228.76|0.689|20138.61564|2|1609463466|1609463466|USDT|0.689
10550736|Binance|BTCUSDT|2021-01-01 01:11:08|29236.52|1|29236.52|2|1609463468|1609463468|USDT|1
10550738|Binance|BTCUSDT|2021-01-01 01:11:08|29239.09|0.33|9648.8997|2|1609463468|1609463468|USDT|0.33
10550741|Binance|BTCUSDT|2021-01-01 01:11:08|29237.64|0.1|2923.764|2|1609463468|1609463469|USDT|0.1
10550742|Binance|BTCUSDT|2021-01-01 01:11:08|29236.61|0.149|4356.25489|2|1609463468|1609463469|USDT|0.149
10550744|Binance|BTCUSDT|2021-01-01 01:11:09|29241.57|0.069|2017.66833|2|1609463469|1609463469|USDT|0.069
10550748|Binance|BTCUSDT|2021-01-01 01:11:10|29239.02|0.132|3859.55064|2|1609463470|1609463470|USDT|0.132
10550750|Binance|BTCUSD_210326|2021-01-01 01:11:10|30360.1|120|12000|2|1609463470|1609463470|USD|0.3953
10550751|Binance|BTCUSDT|2021-01-01 01:11:11|29241.01|0.2|5848.202|2|1609463471|1609463471|USDT|0.2
10550758|Binance|BTCUSDT|2021-01-01 01:11:11|29243.71|0.842|24623.20382|2|1609463471|1609463472|USDT|0.842
10550761|Binance|BTCUSDT|2021-01-01 01:11:11|29248.23|0.666|19479.32118|2|1609463471|1609463472|USDT|0.666
10550762|Binance|BTCUSDT|2021-01-01 01:11:11|29247.27|0.074|2164.29798|2|1609463471|1609463472|USDT|0.074
10550768|Binance|BTCUSDT|2021-01-01 01:11:12|29255.3|0.047|1374.9991|2|1609463472|1609463472|USDT|0.047
10550769|Binance|BTCUSDT|2021-01-01 01:11:12|29260.05|0.653|19106.81265|2|1609463472|1609463472|USDT|0.653
10550772|Binance|BTCUSDT|2021-01-01 01:11:12|29254.45|0.063|1843.03035|2|1609463472|1609463473|USDT|0.063
10550774|Binance|BTCUSDT|2021-01-01 01:11:13|29259.66|0.5|14629.83|2|1609463473|1609463473|USDT|0.5
10550775|Binance|BTCUSDT|2021-01-01 01:11:13|29263.08|8.669|253681.64052|2|1609463473|1609463473|USDT|8.669
10550778|Binance|BTCUSDT|2021-01-01 01:11:14|29256.49|0.68|19894.4132|2|1609463474|1609463474|USDT|0.68
10550780|Binance|BTCUSDT|2021-01-01 01:11:14|29249.01|1|29249.01|2|1609463474|1609463474|USDT|1
10550781|Binance|BTCUSDT|2021-01-01 01:11:14|29248.81|0.1|2924.881|2|1609463474|1609463474|USDT|0.1
10550784|Binance|BTCUSDT|2021-01-01 01:11:15|29243.21|0.036|1052.75556|2|1609463475|1609463475|USDT|0.036
10550786|Binance|BTCUSDT|2021-01-01 01:11:15|29240.01|0.21|6140.4021|2|1609463475|1609463475|USDT|0.21
10550898|Binance|BTCUSD_PERP|2021-01-01 01:12:08|29265.6|17|1700|2|1609463528|1609463528|USD|0.0581
10550908|Binance|BTCUSDT|2021-01-01 01:12:09|29269.1|0.212|6205.0492|2|1609463529|1609463529|USDT|0.212
10550910|Binance|BTCUSDT|2021-01-01 01:12:09|29268.82|0.317|9278.21594|2|1609463529|1609463529|USDT|0.317
10550912|Binance|BTCUSDT|2021-01-01 01:12:09|29263.82|0.078|2282.57796|2|1609463529|1609463530|USDT|0.078
10550915|Binance|BTCUSDT|2021-01-01 01:12:10|29264.47|0.5|14632.235|2|1609463530|1609463530|USDT|0.5
10550917|Binance|BTCUSDT|2021-01-01 01:12:10|29264.44|0.117|3423.93948|2|1609463530|1609463530|USDT|0.117
10550919|Binance|BTCUSDT|2021-01-01 01:12:10|29260.71|0.09|2633.4639|2|1609463530|1609463530|USDT|0.09
10550921|Binance|BTCUSDT|2021-01-01 01:12:10|29264.45|1.28|37458.496|2|1609463530|1609463530|USDT|1.28
10550922|Binance|BTCUSDT|2021-01-01 01:12:10|29264.46|0.05|1463.223|2|1609463530|1609463531|USDT|0.05
10550933|Binance|BTCUSD_PERP|2021-01-01 01:12:13|29265.6|38|3800|2|1609463533|1609463533|USD|0.1299
10550936|Binance|BTCUSDT|2021-01-01 01:12:13|29254.25|0.425|12433.05625|2|1609463533|1609463534|USDT|0.425
10550966|Binance|BTCUSDT|2021-01-01 01:12:25|29272.7|5.951|174201.8377|2|1609463545|1609463545|USDT|5.951
10550967|Binance|BTCUSDT|2021-01-01 01:12:25|29277.47|1|29277.47|2|1609463545|1609463545|USDT|1
10550970|Binance|BTCUSDT|2021-01-01 01:12:25|29271.02|0.063|1844.07426|2|1609463545|1609463545|USDT|0.063
10550971|Binance|BTCUSDT|2021-01-01 01:12:25|29277.58|2.9|84904.982|2|1609463545|1609463545|USDT|2.9
10550973|Binance|BTCUSDT|2021-01-01 01:12:26|29274.89|0.21|6147.7269|2|1609463546|1609463546|USDT|0.21
10550975|Binance|BTCUSDT|2021-01-01 01:12:26|29266.08|0.257|7521.38256|2|1609463546|1609463546|USDT|0.257
10551000|Binance|BTCUSDT|2021-01-01 01:12:41|29270.9|1|29270.9|2|1609463561|1609463561|USDT|1
10551001|Binance|BTCUSDT|2021-01-01 01:12:42|29274.35|0.2|5854.87|2|1609463562|1609463563|USDT|0.2
10551002|Binance|BTCUSDT|2021-01-01 01:12:44|29272.71|0.1|2927.271|2|1609463564|1609463564|USDT|0.1
10551003|Binance|BTCUSDT|2021-01-01 01:12:44|29275.93|0.073|2137.14289|2|1609463564|1609463564|USDT|0.073
10551010|Binance|BTCUSDT|2021-01-01 01:12:50|29284.77|0.382|11186.78214|2|1609463570|1609463570|USDT|0.382
10551013|Binance|BTCUSDT|2021-01-01 01:12:52|29285.54|0.119|3484.97926|2|1609463572|1609463573|USDT|0.119
10551016|Binance|BTCUSDT|2021-01-01 01:12:53|29285.17|0.04|1171.4068|2|1609463573|1609463573|USDT|0.04
10551021|Binance|BTCUSDT|2021-01-01 01:12:54|29276.58|0.539|15780.07662|2|1609463574|1609463574|USDT|0.539
10551027|Binance|BTCUSDT|2021-01-01 01:12:56|29280.02|0.179|5241.12358|2|1609463576|1609463576|USDT|0.179
10551028|Binance|BTCUSDT|2021-01-01 01:12:56|29278.49|0.365|10686.64885|2|1609463576|1609463576|USDT|0.365
10551030|Binance|BTCUSDT|2021-01-01 01:12:56|29277.92|0.181|5299.30352|2|1609463576|1609463577|USDT|0.181
10551036|Binance|BTCUSDT|2021-01-01 01:12:59|29284.96|0.549|16077.44304|2|1609463579|1609463579|USDT|0.549
10551039|Binance|BTCUSDT|2021-01-01 01:12:59|29284.96|0.057|1669.24272|2|1609463579|1609463579|USDT|0.057
10551042|Binance|BTCUSDT|2021-01-01 01:13:00|29281.97|0.137|4011.62989|2|1609463580|1609463580|USDT|0.137
10551081|Binance|BTCUSDT|2021-01-01 01:13:15|29287.01|0.05|1464.3505|2|1609463595|1609463596|USDT|0.05
10551111|Binance|BTCUSDT|2021-01-01 01:14:04|29301.09|8.575|251256.84675|2|1609463644|1609463644|USDT|8.575
10551114|Binance|BTCUSDT|2021-01-01 01:14:07|29308.29|0.387|11342.30823|2|1609463647|1609463647|USDT|0.387
10551116|Binance|BTCUSDT|2021-01-01 01:14:08|29308.31|0.335|9818.28385|2|1609463648|1609463648|USDT|0.335
10551122|Binance|BTCUSDT|2021-01-01 01:14:09|29321.61|0.09|2638.9449|2|1609463649|1609463650|USDT|0.09
10551123|Binance|BTCUSDT|2021-01-01 01:14:10|29322.55|0.09|2639.0295|2|1609463650|1609463650|USDT|0.09
10551124|Binance|BTCUSDT|2021-01-01 01:14:10|29322.11|0.251|7359.84961|2|1609463650|1609463650|USDT|0.251
10551126|Binance|BTCUSD_210326|2021-01-01 01:14:10|30447.5|26|2600|2|1609463650|1609463650|USD|0.0854
10551128|Binance|BTCUSDT|2021-01-01 01:14:10|29333.74|1|29333.74|2|1609463650|1609463650|USDT|1
10551129|Binance|BTCUSDT|2021-01-01 01:14:10|29335.67|1|29335.67|2|1609463650|1609463651|USDT|1
10551130|Binance|BTCUSDT|2021-01-01 01:14:12|29388.4|0.5|14694.2|2|1609463652|1609463652|USDT|0.5
10551134|Binance|BTCUSDT|2021-01-01 01:14:12|29383.62|1.721|50569.21002|2|1609463652|1609463653|USDT|1.721
10551137|Binance|BTCUSDT|2021-01-01 01:14:13|29378.84|0.082|2409.06488|2|1609463653|1609463653|USDT|0.082
10551139|Binance|BTCUSDT|2021-01-01 01:14:13|29379.12|0.651|19125.80712|2|1609463653|1609463653|USDT|0.651
10551142|Binance|BTCUSDT|2021-01-01 01:14:13|29378.38|0.858|25206.65004|2|1609463653|1609463653|USDT|0.858
10551144|Binance|BTCUSDT|2021-01-01 01:14:13|29406.88|1.423|41845.99024|2|1609463653|1609463653|USDT|1.423
10551148|Binance|BTCUSDT|2021-01-01 01:14:13|29399.46|0.848|24930.74208|2|1609463653|1609463653|USDT|0.848
10551149|Binance|BTCUSDT|2021-01-01 01:14:13|29399.46|0.826|24283.95396|2|1609463653|1609463653|USDT|0.826
10551152|Binance|BTCUSDT|2021-01-01 01:14:13|29397.99|0.04|1175.9196|2|1609463653|1609463653|USDT|0.04
10551153|Binance|BTCUSDT|2021-01-01 01:14:13|29397.94|0.047|1381.70318|2|1609463653|1609463653|USDT|0.047
10551154|Binance|BTCUSDT|2021-01-01 01:14:13|29398.77|2.299|67587.77223|2|1609463653|1609463653|USDT|2.299
10551156|Binance|BTCUSDT|2021-01-01 01:14:13|29391.52|0.041|1205.05232|2|1609463653|1609463653|USDT|0.041
10551162|Binance|BTCUSD_PERP|2021-01-01 01:14:13|29386.5|25|2500|2|1609463653|1609463654|USD|0.0851
10551168|Binance|BTCUSDT|2021-01-01 01:14:14|29385.88|0.2|5877.176|2|1609463654|1609463654|USDT|0.2
10551169|Binance|BTCUSDT|2021-01-01 01:14:14|29383.97|0.181|5318.49857|2|1609463654|1609463654|USDT|0.181
10551170|Binance|BTCUSDT|2021-01-01 01:14:14|29382.97|1.243|36523.03171|2|1609463654|1609463654|USDT|1.243
10551171|Binance|BTCUSDT|2021-01-01 01:14:14|29380.29|0.1|2938.029|2|1609463654|1609463654|USDT|0.1
10551173|Binance|BTCUSDT|2021-01-01 01:14:14|29380.29|0.111|3261.21219|2|1609463654|1609463654|USDT|0.111
10551174|Binance|BTCUSDT|2021-01-01 01:14:14|29380.28|0.4|11752.112|2|1609463654|1609463654|USDT|0.4
10551175|Binance|BTCUSDT|2021-01-01 01:14:14|29380.26|1.71|50240.2446|2|1609463654|1609463654|USDT|1.71
10551177|Binance|BTCUSDT|2021-01-01 01:14:14|29380.27|0.189|5552.87103|2|1609463654|1609463654|USDT|0.189
10551179|Binance|BTCUSDT|2021-01-01 01:14:14|29378.15|0.05|1468.9075|2|1609463654|1609463654|USDT|0.05
10551180|Binance|BTCUSDT|2021-01-01 01:14:14|29378.15|0.475|13954.62125|2|1609463654|1609463654|USDT|0.475
10551181|Binance|BTCUSDT|2021-01-01 01:14:14|29378.13|0.066|1938.95658|2|1609463654|1609463654|USDT|0.066
10551182|Binance|BTCUSD_PERP|2021-01-01 01:14:14|29377.4|24|2400|2|1609463654|1609463654|USD|0.0817
10551184|Binance|BTCUSDT|2021-01-01 01:14:14|29374.07|0.06|1762.4442|2|1609463654|1609463654|USDT|0.06
10551185|Binance|BTCUSD_210625|2021-01-01 01:14:14|31391.3|71|7100|2|1609463654|1609463654|USD|0.2262
10551187|Binance|BTCUSDT|2021-01-01 01:14:14|29377.57|0.5|14688.785|2|1609463654|1609463654|USDT|0.5
10551188|Binance|BTCUSDT|2021-01-01 01:14:14|29377.75|0.085|2497.10875|2|1609463654|1609463655|USDT|0.085
10551190|Binance|BTCUSDT|2021-01-01 01:14:15|29377.44|0.744|21856.81536|2|1609463655|1609463655|USDT|0.744
10551191|Binance|BTCUSDT|2021-01-01 01:14:15|29377.41|0.051|1498.24791|2|1609463655|1609463655|USDT|0.051
10551192|Binance|BTCUSDT|2021-01-01 01:14:15|29380.65|0.157|4612.76205|2|1609463655|1609463655|USDT|0.157
10551193|Binance|BTCUSDT|2021-01-01 01:14:15|29375.77|0.076|2232.55852|2|1609463655|1609463655|USDT|0.076
10551194|Binance|BTCUSDT|2021-01-01 01:14:15|29383.12|0.172|5053.89664|2|1609463655|1609463655|USDT|0.172
10551198|Binance|BTCUSDT|2021-01-01 01:14:16|29385.33|0.08|2350.8264|2|1609463656|1609463656|USDT|0.08
10551200|Binance|BTCUSDT|2021-01-01 01:14:16|29382.19|0.26|7639.3694|2|1609463656|1609463656|USDT|0.26
10551201|Binance|BTCUSDT|2021-01-01 01:14:16|29383.33|0.16|4701.3328|2|1609463656|1609463657|USDT|0.16
10551202|Binance|BTCUSDT|2021-01-01 01:14:16|29383.74|1.727|50745.71898|2|1609463656|1609463657|USDT|1.727
10551204|Binance|BTCUSDT|2021-01-01 01:14:16|29382.39|0.14|4113.5346|2|1609463656|1609463657|USDT|0.14
10551207|Binance|BTCUSDT|2021-01-01 01:14:17|29397.38|0.319|9377.76422|2|1609463657|1609463657|USDT|0.319
10551208|Binance|BTCUSDT|2021-01-01 01:14:17|29397.36|2|58794.72|2|1609463657|1609463657|USDT|2
10551209|Binance|BTCUSDT|2021-01-01 01:14:17|29399|0.187|5497.613|2|1609463657|1609463657|USDT|0.187
10551210|Binance|BTCUSDT|2021-01-01 01:14:17|29399.03|0.2|5879.806|2|1609463657|1609463658|USDT|0.2
10551212|Binance|BTCUSDT|2021-01-01 01:14:17|29399.78|0.054|1587.58812|2|1609463657|1609463658|USDT|0.054
10551213|Binance|BTCUSDT|2021-01-01 01:14:17|29399.78|0.248|7291.14544|2|1609463657|1609463658|USDT|0.248
10551214|Binance|BTCUSDT|2021-01-01 01:14:18|29396.25|0.164|4820.985|2|1609463658|1609463658|USDT|0.164
10551215|Binance|BTCUSDT|2021-01-01 01:14:18|29397.11|0.17|4997.5087|2|1609463658|1609463658|USDT|0.17
10551217|Binance|BTCUSDT|2021-01-01 01:14:18|29412.52|0.086|2529.47672|2|1609463658|1609463658|USDT|0.086
10551218|Binance|BTCUSDT|2021-01-01 01:14:19|29412.52|0.783|23030.00316|2|1609463659|1609463659|USDT|0.783
10551230|Binance|BTCUSDT|2021-01-01 01:14:20|29427.14|0.065|1912.7641|2|1609463660|1609463660|USDT|0.065
10551233|Binance|BTCUSDT|2021-01-01 01:14:20|29439.73|2|58879.46|2|1609463660|1609463661|USDT|2
10551234|Binance|BTCUSDT|2021-01-01 01:14:20|29439.84|0.035|1030.3944|2|1609463660|1609463661|USDT|0.035
10551235|Binance|BTCUSDT|2021-01-01 01:14:21|29437.61|0.5|14718.805|2|1609463661|1609463661|USDT|0.5
10551237|Binance|BTCUSDT|2021-01-01 01:14:21|29430.1|0.145|4267.3645|2|1609463661|1609463661|USDT|0.145
10551238|Binance|BTCUSDT|2021-01-01 01:14:21|29424.92|0.07|2059.7444|2|1609463661|1609463661|USDT|0.07
10551240|Binance|BTCUSDT|2021-01-01 01:14:21|29424.92|0.136|4001.78912|2|1609463661|1609463661|USDT|0.136
10551241|Binance|BTCUSDT|2021-01-01 01:14:21|29424.54|0.472|13888.38288|2|1609463661|1609463661|USDT|0.472
10551244|Binance|BTCUSDT|2021-01-01 01:14:22|29419.84|1.5|44129.76|2|1609463662|1609463662|USDT|1.5
10551245|Binance|BTCUSDT|2021-01-01 01:14:22|29418.04|0.064|1882.75456|2|1609463662|1609463662|USDT|0.064
10551247|Binance|BTCUSDT|2021-01-01 01:14:22|29414.06|0.36|10589.0616|2|1609463662|1609463662|USDT|0.36
10551249|Binance|BTCUSDT|2021-01-01 01:14:22|29407.75|0.08|2352.62|2|1609463662|1609463662|USDT|0.08
10551253|Binance|BTCUSD_PERP|2021-01-01 01:14:23|29419.3|17|1700|2|1609463663|1609463663|USD|0.0578
10551261|Binance|BTCUSDT|2021-01-01 01:14:24|29431.97|0.063|1854.21411|2|1609463664|1609463664|USDT|0.063
10551262|Binance|BTCUSDT|2021-01-01 01:14:24|29431.97|0.239|7034.24083|2|1609463664|1609463664|USDT|0.239
10551264|Binance|BTCUSDT|2021-01-01 01:14:24|29427.56|0.075|2207.067|2|1609463664|1609463664|USDT|0.075
10551266|Binance|BTCUSDT|2021-01-01 01:14:24|29422.59|0.3|8826.777|2|1609463664|1609463664|USDT|0.3
10551267|Binance|BTCUSDT|2021-01-01 01:14:24|29420.4|0.05|1471.02|2|1609463664|1609463664|USDT|0.05
10551269|Binance|BTCUSDT|2021-01-01 01:14:24|29420.36|0.232|6825.52352|2|1609463664|1609463664|USDT|0.232
10551270|Binance|BTCUSDT|2021-01-01 01:14:24|29417.99|0.045|1323.80955|2|1609463664|1609463665|USDT|0.045
10551271|Binance|BTCUSDT|2021-01-01 01:14:25|29427.01|1|29427.01|2|1609463665|1609463665|USDT|1
10551272|Binance|BTCUSDT|2021-01-01 01:14:25|29427|0.16|4708.32|2|1609463665|1609463665|USDT|0.16
10551296|Binance|BTCUSDT|2021-01-01 01:14:34|29459.37|0.1|2945.937|2|1609463674|1609463674|USDT|0.1
10551297|Binance|BTCUSDT|2021-01-01 01:14:34|29459.37|0.33|9721.5921|2|1609463674|1609463674|USDT|0.33
10551298|Binance|BTCUSDT|2021-01-01 01:14:34|29459.37|0.1|2945.937|2|1609463674|1609463674|USDT|0.1
10551300|Binance|BTCUSDT|2021-01-01 01:14:34|29470.26|0.19|5599.3494|2|1609463674|1609463674|USDT|0.19
10551301|Binance|BTCUSDT|2021-01-01 01:14:34|29461.99|0.068|2003.41532|2|1609463674|1609463674|USDT|0.068
10551304|Binance|BTCUSDT|2021-01-01 01:14:34|29467.2|0.037|1090.2864|2|1609463674|1609463674|USDT|0.037
10551305|Binance|BTCUSDT|2021-01-01 01:14:34|29467.36|0.068|2003.78048|2|1609463674|1609463674|USDT|0.068
10551307|Binance|BTCUSDT|2021-01-01 01:14:34|29463.13|0.094|2769.53422|2|1609463674|1609463674|USDT|0.094
10551308|Binance|BTCUSDT|2021-01-01 01:14:34|29463.52|0.116|3417.76832|2|1609463674|1609463674|USDT|0.116
10551309|Binance|BTCUSDT|2021-01-01 01:14:34|29475.11|0.926|27293.95186|2|1609463674|1609463674|USDT|0.926
10551311|Binance|BTCUSDT|2021-01-01 01:14:34|29468.09|0.235|6925.00115|2|1609463674|1609463674|USDT|0.235
10551313|Binance|BTCUSDT|2021-01-01 01:14:34|29466.63|0.37|10902.6531|2|1609463674|1609463674|USDT|0.37
10551316|Binance|BTCUSDT|2021-01-01 01:14:34|29464.24|0.049|1443.74776|2|1609463674|1609463674|USDT|0.049
10551318|Binance|BTCUSDT|2021-01-01 01:14:34|29463.85|0.133|3918.69205|2|1609463674|1609463674|USDT|0.133
10551319|Binance|BTCUSDT|2021-01-01 01:14:34|29463.85|0.342|10076.6367|2|1609463674|1609463675|USDT|0.342
10551320|Binance|BTCUSDT|2021-01-01 01:14:34|29463.85|0.805|23718.39925|2|1609463674|1609463675|USDT|0.805
10551322|Binance|BTCUSDT|2021-01-01 01:14:34|29466.23|0.453|13348.20219|2|1609463674|1609463675|USDT|0.453
10551323|Binance|BTCUSDT|2021-01-01 01:14:35|29467.75|0.371|10932.53525|2|1609463675|1609463675|USDT|0.371
10551324|Binance|BTCUSDT|2021-01-01 01:14:35|29467.97|0.05|1473.3985|2|1609463675|1609463675|USDT|0.05
10551325|Binance|BTCUSDT|2021-01-01 01:14:35|29474.35|13.402|395015.2387|2|1609463675|1609463675|USDT|13.402
10551326|Binance|BTCUSDT|2021-01-01 01:14:35|29469.2|0.035|1031.422|2|1609463675|1609463675|USDT|0.035
10551327|Binance|BTCUSDT|2021-01-01 01:14:35|29481.92|0.444|13089.97248|2|1609463675|1609463675|USDT|0.444
10551330|Binance|BTCUSDT|2021-01-01 01:14:35|29475.52|0.034|1002.16768|2|1609463675|1609463675|USDT|0.034
10551334|Binance|BTCUSDT|2021-01-01 01:14:35|29471.28|0.078|2298.75984|2|1609463675|1609463675|USDT|0.078
10551337|Binance|BTCUSDT|2021-01-01 01:14:36|29337.28|11.541|338581.54848|2|1609463676|1609463676|USDT|11.541
10551348|Binance|BTCUSDT|2021-01-01 01:14:39|29453.45|0.037|1089.77765|2|1609463679|1609463679|USDT|0.037
10551350|Binance|BTCUSDT|2021-01-01 01:14:39|29465.1|0.406|11962.8306|2|1609463679|1609463679|USDT|0.406
10551351|Binance|BTCUSDT|2021-01-01 01:14:39|29465.99|1|29465.99|2|1609463679|1609463679|USDT|1
10551354|Binance|BTCUSDT|2021-01-01 01:14:39|29467.48|0.51|15028.4148|2|1609463679|1609463679|USDT|0.51
10551355|Binance|BTCUSDT|2021-01-01 01:14:39|29473.35|0.48|14147.208|2|1609463679|1609463679|USDT|0.48
10551357|Binance|BTCUSDT|2021-01-01 01:14:39|29473.1|1.036|30534.1316|2|1609463679|1609463679|USDT|1.036
10551359|Binance|BTCUSDT|2021-01-01 01:14:39|29473.1|0.2|5894.62|2|1609463679|1609463679|USDT|0.2
10551362|Binance|BTCUSDT|2021-01-01 01:14:39|29473.1|0.1|2947.31|2|1609463679|1609463679|USDT|0.1
10551363|Binance|BTCUSDT|2021-01-01 01:14:39|29473.1|0.376|11081.8856|2|1609463679|1609463680|USDT|0.376
10551366|Binance|BTCUSDT|2021-01-01 01:14:40|29473.7|0.175|5157.8975|2|1609463680|1609463680|USDT|0.175
10551367|Binance|BTCUSDT|2021-01-01 01:14:40|29480.01|0.947|27917.56947|2|1609463680|1609463680|USDT|0.947
10551400|Binance|BTCUSD_PERP|2021-01-01 01:14:59|29447.3|239|23900|2|1609463699|1609463699|USD|0.8117
10551584|Binance|BTCUSDT|2021-01-01 01:15:05|29450.69|0.28|8246.1932|2|1609463705|1609463705|USDT|0.28
10551665|Binance|BTCUSD_PERP|2021-01-01 01:19:48|29341.2|1252|125200|1|1609463988|1609463988|USD|4.2671
10551674|Binance|BTCUSDT|2021-01-01 01:20:24|29292.37|0.344|10076.57528|1|1609464024|1609464024|USDT|0.344
10551677|Binance|BTCUSDT|2021-01-01 01:20:28|29300.29|0.158|4629.44582|1|1609464028|1609464028|USDT|0.158
10551710|Binance|BTCUSDT|2021-01-01 01:23:50|29344.22|0.589|17283.74558|2|1609464230|1609464230|USDT|0.589
10551761|Binance|BTCUSDT|2021-01-01 01:27:49|29362.98|13.759|404005.24182|2|1609464469|1609464469|USDT|13.759
10551766|Binance|BTCUSDT|2021-01-01 01:28:53|29417.67|4|117670.68|2|1609464533|1609464533|USDT|4
10551773|Binance|BTCUSDT|2021-01-01 01:29:16|29458.4|0.208|6127.3472|2|1609464556|1609464556|USDT|0.208
10551774|Binance|BTCUSDT|2021-01-01 01:29:16|29460.4|0.2|5892.08|2|1609464556|1609464556|USDT|0.2
10551775|Binance|BTCUSDT|2021-01-01 01:29:16|29461.15|0.223|6569.83645|2|1609464556|1609464556|USDT|0.223
10551776|Binance|BTCUSDT|2021-01-01 01:29:16|29461.16|0.121|3564.80036|2|1609464556|1609464556|USDT|0.121
10551778|Binance|BTCUSDT|2021-01-01 01:29:16|29460.89|0.05|1473.0445|2|1609464556|1609464556|USDT|0.05
10551780|Binance|BTCUSDT|2021-01-01 01:29:16|29459.22|0.05|1472.961|2|1609464556|1609464557|USDT|0.05
10551781|Binance|BTCUSDT|2021-01-01 01:29:16|29460.35|0.3|8838.105|2|1609464556|1609464557|USDT|0.3
10551782|Binance|BTCUSDT|2021-01-01 01:29:16|29458.61|0.05|1472.9305|2|1609464556|1609464557|USDT|0.05
10551786|Binance|BTCUSDT|2021-01-01 01:29:17|29459.84|0.099|2916.52416|2|1609464557|1609464557|USDT|0.099
10551787|Binance|BTCUSDT|2021-01-01 01:29:18|29462.29|0.048|1414.18992|2|1609464558|1609464558|USDT|0.048
10551789|Binance|BTCUSDT|2021-01-01 01:29:18|29465.65|1.018|29996.0317|2|1609464558|1609464558|USDT|1.018
10551790|Binance|BTCUSDT|2021-01-01 01:29:18|29462.29|0.1|2946.229|2|1609464558|1609464558|USDT|0.1
10551792|Binance|BTCUSDT|2021-01-01 01:29:18|29467.01|0.522|15381.77922|2|1609464558|1609464558|USDT|0.522
10551793|Binance|BTCUSDT|2021-01-01 01:29:18|29468|4.358|128421.544|2|1609464558|1609464558|USDT|4.358
10551794|Binance|BTCUSDT|2021-01-01 01:29:18|29468|0.25|7367|2|1609464558|1609464558|USDT|0.25
10551795|Binance|BTCUSDT|2021-01-01 01:29:18|29468|0.5|14734|2|1609464558|1609464558|USDT|0.5
10551796|Binance|BTCUSDT|2021-01-01 01:29:18|29467.5|0.074|2180.595|2|1609464558|1609464558|USDT|0.074
10551797|Binance|BTCUSDT|2021-01-01 01:29:18|29467.49|2.871|84601.16379|2|1609464558|1609464558|USDT|2.871
10551798|Binance|BTCUSDT|2021-01-01 01:29:18|29467.46|0.05|1473.373|2|1609464558|1609464558|USDT|0.05
10551799|Binance|BTCUSDT|2021-01-01 01:29:18|29467.45|0.1|2946.745|2|1609464558|1609464558|USDT|0.1
10551800|Binance|BTCUSDT|2021-01-01 01:29:18|29466.52|0.138|4066.37976|2|1609464558|1609464558|USDT|0.138
10551801|Binance|BTCUSDT|2021-01-01 01:29:18|29466.58|1|29466.58|2|1609464558|1609464558|USDT|1
10551802|Binance|BTCUSDT|2021-01-01 01:29:18|29463.58|0.15|4419.537|2|1609464558|1609464559|USDT|0.15
10551804|Binance|BTCUSDT|2021-01-01 01:29:19|29463.49|0.044|1296.39356|2|1609464559|1609464559|USDT|0.044
10551807|Binance|BTCUSDT|2021-01-01 01:29:19|29465.63|0.141|4154.65383|2|1609464559|1609464559|USDT|0.141
10551808|Binance|BTCUSDT|2021-01-01 01:29:19|29466.8|0.041|1208.1388|2|1609464559|1609464559|USDT|0.041
10551810|Binance|BTCUSD_PERP|2021-01-01 01:29:19|29456.1|48|4800|2|1609464559|1609464559|USD|0.163
10551813|Binance|BTCUSD_PERP|2021-01-01 01:29:20|29456.1|17|1700|2|1609464560|1609464560|USD|0.0578
10551815|Binance|BTCUSDT|2021-01-01 01:29:20|29457|0.053|1561.221|2|1609464560|1609464560|USDT|0.053
10551816|Binance|BTCUSDT|2021-01-01 01:29:20|29457.21|0.874|25745.60154|2|1609464560|1609464560|USDT|0.874
10551817|Binance|BTCUSDT|2021-01-01 01:29:20|29457.1|0.144|4241.8224|2|1609464560|1609464560|USDT|0.144
10551819|Binance|BTCUSDT|2021-01-01 01:29:20|29457.23|1.35|39767.2605|2|1609464560|1609464560|USDT|1.35
10551820|Binance|BTCUSDT|2021-01-01 01:29:20|29457.08|0.5|14728.54|2|1609464560|1609464561|USDT|0.5
10551821|Binance|BTCUSDT|2021-01-01 01:29:20|29457.77|0.099|2916.31923|2|1609464560|1609464561|USDT|0.099
10551822|Binance|BTCUSDT|2021-01-01 01:29:21|29459.76|0.684|20150.47584|2|1609464561|1609464561|USDT|0.684
10551823|Binance|BTCUSDT|2021-01-01 01:29:21|29460.59|0.042|1237.34478|2|1609464561|1609464561|USDT|0.042
10551824|Binance|BTCUSDT|2021-01-01 01:29:21|29465|0.414|12198.51|2|1609464561|1609464561|USDT|0.414
10551855|Binance|BTCUSDT|2021-01-01 01:29:31|29467.99|0.3|8840.397|2|1609464571|1609464571|USDT|0.3
10551859|Binance|BTCUSD_PERP|2021-01-01 01:29:32|29464.9|1205|120500|2|1609464572|1609464573|USD|4.0897
10551860|Binance|BTCUSDT|2021-01-01 01:29:33|29460.12|0.086|2533.57032|2|1609464573|1609464573|USDT|0.086
10551862|Binance|BTCUSDT|2021-01-01 01:29:33|29460.12|0.087|2563.03044|2|1609464573|1609464573|USDT|0.087
10551865|Binance|BTCUSDT|2021-01-01 01:29:34|29463.78|0.938|27637.02564|2|1609464574|1609464574|USDT|0.938
10551866|Binance|BTCUSDT|2021-01-01 01:29:34|29462.89|0.036|1060.66404|2|1609464574|1609464574|USDT|0.036
10551869|Binance|BTCUSDT|2021-01-01 01:29:36|29468.18|0.401|11816.74018|2|1609464576|1609464576|USDT|0.401
10551870|Binance|BTCUSDT|2021-01-01 01:29:37|29468.12|0.1|2946.812|2|1609464577|1609464577|USDT|0.1
10551872|Binance|BTCUSDT|2021-01-01 01:29:37|29466.8|0.09|2652.012|2|1609464577|1609464577|USDT|0.09
10551873|Binance|BTCUSDT|2021-01-01 01:29:37|29466.8|0.212|6246.9616|2|1609464577|1609464578|USDT|0.212
10551874|Binance|BTCUSDT|2021-01-01 01:29:37|29466.8|0.035|1031.338|2|1609464577|1609464578|USDT|0.035
10551875|Binance|BTCUSDT|2021-01-01 01:29:37|29466.8|0.182|5362.9576|2|1609464577|1609464578|USDT|0.182
10551876|Binance|BTCUSDT|2021-01-01 01:29:37|29466.8|0.718|21157.1624|2|1609464577|1609464578|USDT|0.718
10551877|Binance|BTCUSDT|2021-01-01 01:29:37|29467.72|0.14|4125.4808|2|1609464577|1609464578|USDT|0.14
10551880|Binance|BTCUSDT|2021-01-01 01:29:38|29473.17|2.106|62070.49602|2|1609464578|1609464578|USDT|2.106
10551882|Binance|BTCUSDT|2021-01-01 01:29:39|29472.74|2.5|73681.85|2|1609464579|1609464579|USDT|2.5
10551885|Binance|BTCUSDT|2021-01-01 01:29:40|29471.79|0.549|16180.01271|2|1609464580|1609464580|USDT|0.549
10551888|Binance|BTCUSDT|2021-01-01 01:29:41|29478.46|0.322|9492.06412|2|1609464581|1609464581|USDT|0.322
10551890|Binance|BTCUSDT|2021-01-01 01:29:42|29471.01|0.19|5599.4919|2|1609464582|1609464582|USDT|0.19
10551893|Binance|BTCUSDT|2021-01-01 01:29:43|29471.01|0.102|3006.04302|2|1609464583|1609464583|USDT|0.102
10551938|Binance|BTCUSDT|2021-01-01 01:30:27|29470.48|0.837|24666.79176|2|1609464627|1609464627|USDT|0.837
10551939|Binance|BTCUSDT|2021-01-01 01:30:27|29475.04|0.25|7368.76|2|1609464627|1609464627|USDT|0.25
10551941|Binance|BTCUSDT|2021-01-01 01:30:29|29473.28|0.037|1090.51136|2|1609464629|1609464629|USDT|0.037
10551942|Binance|BTCUSDT|2021-01-01 01:30:29|29472.52|0.352|10374.32704|2|1609464629|1609464629|USDT|0.352
10551943|Binance|BTCUSDT|2021-01-01 01:30:29|29472.23|0.068|2004.11164|2|1609464629|1609464629|USDT|0.068
10551945|Binance|BTCUSDT|2021-01-01 01:30:29|29469.47|0.15|4420.4205|2|1609464629|1609464629|USDT|0.15
10551947|Binance|BTCUSDT|2021-01-01 01:30:29|29469.47|0.5|14734.735|2|1609464629|1609464630|USDT|0.5
10551948|Binance|BTCUSDT|2021-01-01 01:30:29|29470.1|0.416|12259.5616|2|1609464629|1609464630|USDT|0.416
10551949|Binance|BTCUSDT|2021-01-01 01:30:32|29479.92|0.1|2947.992|2|1609464632|1609464632|USDT|0.1
10551950|Binance|BTCUSDT|2021-01-01 01:30:34|29479.92|0.486|14327.24112|2|1609464634|1609464634|USDT|0.486
10551952|Binance|BTCUSDT|2021-01-01 01:30:35|29484.83|0.487|14359.11221|2|1609464635|1609464635|USDT|0.487
10551956|Binance|BTCUSDT|2021-01-01 01:30:35|29488.7|0.1|2948.87|2|1609464635|1609464636|USDT|0.1
10551958|Binance|BTCUSDT|2021-01-01 01:30:36|29488.68|0.55|16218.774|2|1609464636|1609464636|USDT|0.55
10551960|Binance|BTCUSDT|2021-01-01 01:30:36|29488.67|0.732|21585.70644|2|1609464636|1609464636|USDT|0.732
10551964|Binance|BTCUSDT|2021-01-01 01:30:37|29478.18|0.319|9403.53942|2|1609464637|1609464637|USDT|0.319
10551965|Binance|BTCUSDT|2021-01-01 01:30:37|29482.95|0.054|1592.0793|2|1609464637|1609464637|USDT|0.054
10551966|Binance|BTCUSDT|2021-01-01 01:30:37|29483.47|0.035|1031.92145|2|1609464637|1609464637|USDT|0.035
10551972|Binance|BTCUSDT|2021-01-01 01:30:40|29483.62|0.064|1886.95168|2|1609464640|1609464640|USDT|0.064
10551974|Binance|BTCUSDT|2021-01-01 01:30:40|29485.83|0.041|1208.91903|2|1609464640|1609464640|USDT|0.041
10551975|Binance|BTCUSDT|2021-01-01 01:30:40|29485.83|0.5|14742.915|2|1609464640|1609464640|USDT|0.5
10551978|Binance|BTCUSDT|2021-01-01 01:30:41|29486.35|0.5|14743.175|2|1609464641|1609464641|USDT|0.5
10551983|Binance|BTCUSDT|2021-01-01 01:30:43|29489.59|0.123|3627.21957|2|1609464643|1609464643|USDT|0.123
10551990|Binance|BTCUSDT|2021-01-01 01:30:46|29495.46|0.243|7167.39678|2|1609464646|1609464646|USDT|0.243
10551992|Binance|BTCUSDT|2021-01-01 01:30:46|29488.53|0.175|5160.49275|2|1609464646|1609464646|USDT|0.175
10551994|Binance|BTCUSDT|2021-01-01 01:30:46|29499.41|0.115|3392.43215|2|1609464646|1609464647|USDT|0.115
10551995|Binance|BTCUSDT|2021-01-01 01:30:46|29492.7|0.146|4305.9342|2|1609464646|1609464647|USDT|0.146
10552011|Binance|BTCUSDT|2021-01-01 01:30:59|29513.14|0.621|18327.65994|2|1609464659|1609464659|USDT|0.621
10552012|Binance|BTCUSDT|2021-01-01 01:30:59|29513.14|0.095|2803.7483|2|1609464659|1609464660|USDT|0.095
10552015|Binance|BTCUSDT|2021-01-01 01:31:00|29512.07|0.327|9650.44689|2|1609464660|1609464660|USDT|0.327
10552016|Binance|BTCUSDT|2021-01-01 01:31:00|29510.31|0.037|1091.88147|2|1609464660|1609464660|USDT|0.037
10552020|Binance|BTCUSDT|2021-01-01 01:31:00|29520.5|0.305|9003.7525|2|1609464660|1609464660|USDT|0.305
10552021|Binance|BTCUSDT|2021-01-01 01:31:00|29524.25|0.117|3454.33725|2|1609464660|1609464660|USDT|0.117
10552043|Binance|BTCUSDT|2021-01-01 01:31:00|29522.64|0.302|8915.83728|2|1609464660|1609464661|USDT|0.302
10552045|Binance|BTCUSDT|2021-01-01 01:31:01|29521.32|0.051|1505.58732|2|1609464661|1609464661|USDT|0.051
10552046|Binance|BTCUSDT|2021-01-01 01:31:01|29524.92|0.509|15028.18428|2|1609464661|1609464661|USDT|0.509
10552048|Binance|BTCUSDT|2021-01-01 01:31:01|29521.1|0.157|4634.8127|2|1609464661|1609464661|USDT|0.157
10552049|Binance|BTCUSDT|2021-01-01 01:31:01|29519.08|0.04|1180.7632|2|1609464661|1609464661|USDT|0.04
10552087|Binance|BTCUSDT|2021-01-01 01:33:38|29357.23|0.05|1467.8615|1|1609464818|1609464818|USDT|0.05
10552172|Binance|BTCUSDT|2021-01-01 01:38:22|29488.08|0.35|10320.828|2|1609465102|1609465102|USDT|0.35
10552175|Binance|BTCUSDT|2021-01-01 01:38:24|29489.93|0.5|14744.965|2|1609465104|1609465105|USDT|0.5
10552176|Binance|BTCUSDT|2021-01-01 01:38:25|29490|0.7|20643|2|1609465105|1609465105|USDT|0.7
10552197|Binance|BTCUSD_PERP|2021-01-01 01:38:41|29508.1|74|7400|2|1609465121|1609465121|USD|0.2508
10552198|Binance|BTCUSDT|2021-01-01 01:38:43|29492.12|0.06|1769.5272|2|1609465123|1609465123|USDT|0.06
10552202|Binance|BTCUSDT|2021-01-01 01:38:43|29495.87|0.229|6754.55423|2|1609465123|1609465124|USDT|0.229
10552212|Binance|BTCUSDT|2021-01-01 01:38:51|29500|0.077|2271.5|2|1609465131|1609465131|USDT|0.077
10552213|Binance|BTCUSDT|2021-01-01 01:38:51|29500|0.036|1062|2|1609465131|1609465131|USDT|0.036
10552214|Binance|BTCUSDT|2021-01-01 01:38:51|29510.26|0.037|1091.87962|2|1609465131|1609465131|USDT|0.037
10552216|Binance|BTCUSDT|2021-01-01 01:38:51|29509.26|0.053|1563.99078|2|1609465131|1609465131|USDT|0.053
10552217|Binance|BTCUSDT|2021-01-01 01:38:51|29511.86|4.342|128140.49612|2|1609465131|1609465131|USDT|4.342
10552220|Binance|BTCUSDT|2021-01-01 01:38:51|29511.83|0.048|1416.56784|2|1609465131|1609465131|USDT|0.048
10552221|Binance|BTCUSDT|2021-01-01 01:38:51|29512|0.097|2862.664|2|1609465131|1609465131|USDT|0.097
10552222|Binance|BTCUSDT|2021-01-01 01:38:51|29511.83|0.1|2951.183|2|1609465131|1609465131|USDT|0.1
10552223|Binance|BTCUSDT|2021-01-01 01:38:52|29511.9|0.698|20599.3062|2|1609465132|1609465132|USDT|0.698
10552225|Binance|BTCUSDT|2021-01-01 01:38:52|29512|0.077|2272.424|2|1609465132|1609465132|USDT|0.077
10552226|Binance|BTCUSDT|2021-01-01 01:38:52|29511.83|0.054|1593.63882|2|1609465132|1609465132|USDT|0.054
10552228|Binance|BTCUSDT|2021-01-01 01:38:52|29511.82|0.248|7318.93136|2|1609465132|1609465132|USDT|0.248
10552229|Binance|BTCUSDT|2021-01-01 01:38:52|29511.81|0.05|1475.5905|2|1609465132|1609465133|USDT|0.05
10552238|Binance|BTCUSD_PERP|2021-01-01 01:38:55|29520|141|14100|2|1609465135|1609465135|USD|0.4777
10552244|Binance|BTCUSDT|2021-01-01 01:38:57|29513.9|0.128|3777.7792|2|1609465137|1609465137|USDT|0.128
10552247|Binance|BTCUSDT|2021-01-01 01:38:57|29511.42|0.075|2213.3565|2|1609465137|1609465137|USDT|0.075
10552250|Binance|BTCUSDT|2021-01-01 01:38:59|29530.21|0.619|18279.19999|2|1609465139|1609465139|USDT|0.619
10552251|Binance|BTCUSDT|2021-01-01 01:38:59|29530.55|1|29530.55|2|1609465139|1609465139|USDT|1
10552254|Binance|BTCUSDT|2021-01-01 01:38:59|29530.59|0.12|3543.6708|2|1609465139|1609465139|USDT|0.12
10552256|Binance|BTCUSDT|2021-01-01 01:38:59|29527.9|0.185|5462.6615|2|1609465139|1609465139|USDT|0.185
10552259|Binance|BTCUSDT|2021-01-01 01:38:59|29532.05|0.385|11369.83925|2|1609465139|1609465139|USDT|0.385
10552260|Binance|BTCUSDT|2021-01-01 01:38:59|29534.33|0.1|2953.433|2|1609465139|1609465139|USDT|0.1
10552261|Binance|BTCUSDT|2021-01-01 01:38:59|29535.51|1|29535.51|2|1609465139|1609465139|USDT|1
10552266|Binance|BTCUSDT|2021-01-01 01:39:00|29534.3|0.289|8535.4127|2|1609465140|1609465140|USDT|0.289
10552351|Binance|BTCUSDT|2021-01-01 01:39:43|29383.46|0.283|8315.51918|1|1609465183|1609465183|USDT|0.283
10552352|Binance|BTCUSDT|2021-01-01 01:39:43|29385.87|0.065|1910.08155|1|1609465183|1609465183|USDT|0.065
10552653|Binance|BTCUSDT|2021-01-01 02:13:23|29357.85|0.047|1379.81895|1|1609467203|1609467203|USDT|0.047
10552658|Binance|BTCUSDT|2021-01-01 02:13:29|29320|0.27|7916.4|1|1609467209|1609467209|USDT|0.27
10552659|Binance|BTCUSDT|2021-01-01 02:13:30|29319.17|0.301|8825.07017|1|1609467210|1609467210|USDT|0.301
10552661|Binance|BTCUSDT|2021-01-01 02:13:30|29311.81|1.545|45286.74645|1|1609467210|1609467210|USDT|1.545
10552662|Binance|BTCUSDT|2021-01-01 02:13:30|29310.44|0.282|8265.54408|1|1609467210|1609467210|USDT|0.282
10552664|Binance|BTCUSDT|2021-01-01 02:13:31|29309.92|2.947|86376.33424|1|1609467211|1609467211|USDT|2.947
10552667|Binance|BTCUSDT|2021-01-01 02:13:31|29308.41|0.257|7532.26137|1|1609467211|1609467212|USDT|0.257
10552668|Binance|BTCUSDT|2021-01-01 02:13:31|29304|0.473|13860.792|1|1609467211|1609467212|USDT|0.473
10552670|Binance|BTCUSDT|2021-01-01 02:13:34|29301.82|0.077|2256.24014|1|1609467214|1609467214|USDT|0.077
10552671|Binance|BTCUSD_PERP|2021-01-01 02:13:35|29321.1|41|4100|1|1609467215|1609467215|USD|0.1399
10552672|Binance|BTCUSDT|2021-01-01 02:13:36|29295.37|0.5|14647.685|1|1609467216|1609467216|USDT|0.5
10552676|Binance|BTCUSDT|2021-01-01 02:13:37|29290.88|0.09|2636.1792|1|1609467217|1609467217|USDT|0.09
10552677|Binance|BTCUSDT|2021-01-01 02:13:37|29279.29|0.5|14639.645|1|1609467217|1609467217|USDT|0.5
10552681|Binance|BTCUSDT|2021-01-01 02:13:37|29281.27|0.179|5241.34733|1|1609467217|1609467217|USDT|0.179
10552684|Binance|BTCUSDT|2021-01-01 02:13:37|29281.28|0.964|28227.15392|1|1609467217|1609467218|USDT|0.964
10552686|Binance|BTCUSD_PERP|2021-01-01 02:13:38|29302.1|138|13800|1|1609467218|1609467218|USD|0.471
10552687|Binance|BTCUSDT|2021-01-01 02:13:38|29274.16|0.087|2546.85192|1|1609467218|1609467218|USDT|0.087
10552689|Binance|BTCUSDT|2021-01-01 02:13:38|29277.49|0.035|1024.71215|1|1609467218|1609467218|USDT|0.035
10552690|Binance|BTCUSDT|2021-01-01 02:13:38|29279.37|0.051|1493.24787|1|1609467218|1609467218|USDT|0.051
10552691|Binance|BTCUSDT|2021-01-01 02:13:38|29275.87|0.244|7143.31228|1|1609467218|1609467218|USDT|0.244
10552692|Binance|BTCUSDT|2021-01-01 02:13:38|29272.45|0.474|13875.1413|1|1609467218|1609467218|USDT|0.474
10552693|Binance|BTCUSDT|2021-01-01 02:13:38|29271.87|0.355|10391.51385|1|1609467218|1609467218|USDT|0.355
10552694|Binance|BTCUSDT|2021-01-01 02:13:38|29276.79|0.1|2927.679|1|1609467218|1609467219|USDT|0.1
10552695|Binance|BTCUSDT|2021-01-01 02:13:38|29274.92|0.225|6586.857|1|1609467218|1609467219|USDT|0.225
10552707|Binance|BTCUSDT|2021-01-01 02:14:37|29267.23|0.117|3424.26591|1|1609467277|1609467277|USDT|0.117
10552708|Binance|BTCUSDT|2021-01-01 02:14:37|29264.76|0.218|6379.71768|1|1609467277|1609467277|USDT|0.218
10552709|Binance|BTCUSDT|2021-01-01 02:14:37|29260.6|0.3|8778.18|1|1609467277|1609467277|USDT|0.3
10552710|Binance|BTCUSDT|2021-01-01 02:14:37|29260.59|0.252|7373.66868|1|1609467277|1609467277|USDT|0.252
10552713|Binance|BTCUSDT|2021-01-01 02:14:38|29263.98|0.04|1170.5592|1|1609467278|1609467278|USDT|0.04
10552716|Binance|BTCUSDT|2021-01-01 02:14:38|29256|0.141|4125.096|1|1609467278|1609467278|USDT|0.141
10552718|Binance|BTCUSDT|2021-01-01 02:14:39|29255.05|0.23|6728.6615|1|1609467279|1609467279|USDT|0.23
10552719|Binance|BTCUSDT|2021-01-01 02:14:39|29255|0.041|1199.455|1|1609467279|1609467279|USDT|0.041
10552720|Binance|BTCUSDT|2021-01-01 02:14:39|29254.82|3.38|98881.2916|1|1609467279|1609467279|USDT|3.38
10552722|Binance|BTCUSDT|2021-01-01 02:14:40|29252.61|0.168|4914.43848|1|1609467280|1609467280|USDT|0.168
10552724|Binance|BTCUSDT|2021-01-01 02:14:40|29240.01|0.231|6754.44231|1|1609467280|1609467280|USDT|0.231
10552726|Binance|BTCUSD_210326|2021-01-01 02:14:40|30441.9|334|33400|1|1609467280|1609467281|USD|1.0972
10552727|Binance|BTCUSD_PERP|2021-01-01 02:14:40|29255.5|1505|150500|1|1609467280|1609467281|USD|5.1444
10552728|Binance|BTCUSDT|2021-01-01 02:14:41|29235.46|0.349|10203.17554|1|1609467281|1609467281|USDT|0.349
10552730|Binance|BTCUSDT|2021-01-01 02:14:41|29233.98|0.549|16049.45502|1|1609467281|1609467282|USDT|0.549
10552739|Binance|BTCUSDT|2021-01-01 02:14:43|29252.65|0.33|9653.3745|1|1609467283|1609467283|USDT|0.33
10552740|Binance|BTCUSDT|2021-01-01 02:14:43|29252.79|1.427|41743.73133|1|1609467283|1609467283|USDT|1.427
10552800|Binance|BTCUSD_PERP|2021-01-01 02:30:37|29294.1|34|3400|1|1609468237|1609468237|USD|0.1161
10552802|Binance|BTCUSDT|2021-01-01 02:30:42|29257.31|0.049|1433.60819|1|1609468242|1609468242|USDT|0.049
10552806|Binance|BTCUSDT|2021-01-01 02:30:43|29250.79|0.099|2895.82821|1|1609468243|1609468243|USDT|0.099
10552807|Binance|BTCUSDT|2021-01-01 02:30:43|29250.94|0.058|1696.55452|1|1609468243|1609468244|USDT|0.058
10552808|Binance|BTCUSDT|2021-01-01 02:30:43|29258.53|0.065|1901.80445|1|1609468243|1609468244|USDT|0.065
10552847|Binance|BTCUSD_210625|2021-01-01 02:33:15|31364.3|6179|617900|1|1609468395|1609468395|USD|19.7008
10552848|Binance|BTCUSD_PERP|2021-01-01 02:33:15|29258.1|3570|357000|1|1609468395|1609468395|USD|12.2018
10552850|Binance|BTCUSD_PERP|2021-01-01 02:33:16|29257.7|755|75500|1|1609468396|1609468396|USD|2.5806
10552909|Binance|BTCUSDT|2021-01-01 02:41:25|29225.89|1.301|38022.88289|1|1609468885|1609468885|USDT|1.301
10552911|Binance|BTCUSDT|2021-01-01 02:41:25|29223.21|0.16|4675.7136|1|1609468885|1609468885|USDT|0.16
10552912|Binance|BTCUSDT|2021-01-01 02:41:25|29220.32|0.124|3623.31968|1|1609468885|1609468885|USDT|0.124
10552913|Binance|BTCUSDT|2021-01-01 02:41:27|29213.58|1|29213.58|1|1609468887|1609468887|USDT|1
10552914|Binance|BTCUSD_PERP|2021-01-01 02:41:27|29224.8|141|14100|1|1609468887|1609468887|USD|0.4825
10552917|Binance|BTCUSDT|2021-01-01 02:41:27|29213.18|0.108|3155.02344|1|1609468887|1609468888|USDT|0.108
10552918|Binance|BTCUSDT|2021-01-01 02:41:28|29213.18|0.06|1752.7908|1|1609468888|1609468888|USDT|0.06
10552922|Binance|BTCUSDT|2021-01-01 02:41:28|29213.18|0.05|1460.659|1|1609468888|1609468888|USDT|0.05
10552925|Binance|BTCUSDT|2021-01-01 02:41:29|29209.98|1|29209.98|1|1609468889|1609468889|USDT|1
10552926|Binance|BTCUSDT|2021-01-01 02:41:29|29195.48|0.035|1021.8418|1|1609468889|1609468889|USDT|0.035
10552932|Binance|BTCUSDT|2021-01-01 02:41:30|29180|0.036|1050.48|1|1609468890|1609468891|USDT|0.036
10552933|Binance|BTCUSDT|2021-01-01 02:41:31|29185.13|4.803|140176.17939|1|1609468891|1609468891|USDT|4.803
10552934|Binance|BTCUSDT|2021-01-01 02:41:31|29183.19|1.1|32101.509|1|1609468891|1609468891|USDT|1.1
10552935|Binance|BTCUSDT|2021-01-01 02:41:31|29167.46|0.504|14700.39984|1|1609468891|1609468891|USDT|0.504
10552936|Binance|BTCUSDT|2021-01-01 02:41:31|29167.46|0.163|4754.29598|1|1609468891|1609468891|USDT|0.163
10552937|Binance|BTCUSDT|2021-01-01 02:41:31|29169.84|0.523|15255.82632|1|1609468891|1609468891|USDT|0.523
10552938|Binance|BTCUSDT|2021-01-01 02:41:31|29169.34|0.18|5250.4812|1|1609468891|1609468891|USDT|0.18
10552939|Binance|BTCUSDT|2021-01-01 02:41:31|29165.46|0.035|1020.7911|1|1609468891|1609468891|USDT|0.035
10552940|Binance|BTCUSDT|2021-01-01 02:41:31|29165.54|0.2|5833.108|1|1609468891|1609468891|USDT|0.2
10552941|Binance|BTCUSDT|2021-01-01 02:41:31|29166.81|0.067|1954.17627|1|1609468891|1609468892|USDT|0.067
10552946|Binance|BTCUSDT|2021-01-01 02:41:32|29169.88|0.078|2275.25064|1|1609468892|1609468892|USDT|0.078
10552947|Binance|BTCUSDT|2021-01-01 02:41:32|29165.14|0.995|29019.3143|1|1609468892|1609468892|USDT|0.995
10552948|Binance|BTCUSDT|2021-01-01 02:41:32|29165.1|0.426|12424.3326|1|1609468892|1609468893|USDT|0.426
10552949|Binance|BTCUSDT|2021-01-01 02:41:32|29165|0.089|2595.685|1|1609468892|1609468893|USDT|0.089
10552950|Binance|BTCUSDT|2021-01-01 02:41:32|29165.65|0.172|5016.4918|1|1609468892|1609468893|USDT|0.172
10552954|Binance|BTCUSDT|2021-01-01 02:41:35|29161.74|0.077|2245.45398|1|1609468895|1609468896|USDT|0.077
10552957|Binance|BTCUSDT|2021-01-01 02:41:36|29164.14|1.339|39050.78346|1|1609468896|1609468896|USDT|1.339
10552958|Binance|BTCUSD_PERP|2021-01-01 02:41:37|29200.5|215|21500|1|1609468897|1609468897|USD|0.7363
10553009|Binance|BTCUSDT|2021-01-01 02:42:11|29247.67|0.159|4650.37953|2|1609468931|1609468931|USDT|0.159
10553010|Binance|BTCUSDT|2021-01-01 02:43:37|29322.57|0.077|2257.83789|2|1609469017|1609469017|USDT|0.077
10553028|Binance|BTCUSDT|2021-01-01 02:45:23|29348.03|0.263|7718.53189|2|1609469123|1609469123|USDT|0.263
10553062|Binance|BTCUSDT|2021-01-01 02:49:21|29348.45|0.042|1232.6349|2|1609469361|1609469361|USDT|0.042
10553069|Binance|BTCUSDT|2021-01-01 02:49:29|29374.99|0.582|17096.24418|2|1609469369|1609469369|USDT|0.582
10553078|Binance|BTCUSDT|2021-01-01 02:49:37|29375.02|0.056|1645.00112|2|1609469377|1609469377|USDT|0.056
10553102|Binance|BTCUSDT|2021-01-01 02:50:37|29359.88|0.077|2260.71076|2|1609469437|1609469437|USDT|0.077
10553129|Binance|BTCUSDT|2021-01-01 02:54:57|29231.02|1.051|30721.80202|1|1609469697|1609469698|USDT|1.051
10553177|Binance|BTCUSD_PERP|2021-01-01 02:56:12|29225.8|33|3300|1|1609469772|1609469772|USD|0.113
10553182|Binance|BTCUSDT|2021-01-01 02:56:17|29183.54|0.652|19027.66808|1|1609469777|1609469777|USDT|0.652
10553184|Binance|BTCUSDT|2021-01-01 02:56:17|29186.33|0.062|1809.55246|1|1609469777|1609469778|USDT|0.062
10553402|Binance|BTCUSDT|2021-01-01 03:15:37|29336.3|0.18|5280.534|2|1609470937|1609470937|USDT|0.18
10553442|Binance|BTCUSDT|2021-01-01 03:22:55|29262.78|0.106|3101.85468|2|1609471375|1609471376|USDT|0.106
10553445|Binance|BTCUSDT|2021-01-01 03:22:56|29262.78|0.091|2662.91298|2|1609471376|1609471376|USDT|0.091
10553472|Binance|BTCUSDT|2021-01-01 03:27:24|29175.77|0.281|8198.39137|1|1609471644|1609471644|USDT|0.281
10553474|Binance|BTCUSDT|2021-01-01 03:27:24|29175.77|0.05|1458.7885|1|1609471644|1609471644|USDT|0.05
10553476|Binance|BTCUSD_PERP|2021-01-01 03:27:25|29208.3|41|4100|1|1609471645|1609471645|USD|0.1404
10553477|Binance|BTCUSDT|2021-01-01 03:27:25|29174.95|0.102|2975.8449|1|1609471645|1609471645|USDT|0.102
10553707|Binance|BTCUSDT|2021-01-01 03:47:56|29302.3|0.291|8526.9693|2|1609472876|1609472877|USDT|0.291
10553746|Binance|BTCUSDT|2021-01-01 03:52:17|29291.82|0.207|6063.40674|2|1609473137|1609473137|USDT|0.207
10554578|Binance|BTCUSDT|2021-01-01 04:16:10|29358.36|0.134|3934.02024|1|1609474570|1609474570|USDT|0.134
10554691|Binance|BTCUSDT|2021-01-01 04:16:14|29361.95|0.21|6166.0095|2|1609474574|1609474574|USDT|0.21
10554752|Binance|BTCUSDT|2021-01-01 04:16:37|29370.04|4.473|131372.18892|2|1609474597|1609474598|USDT|4.473
10554795|Binance|BTCUSDT|2021-01-01 04:16:40|29377.69|0.046|1351.37374|2|1609474600|1609474601|USDT|0.046
10554801|Binance|BTCUSDT|2021-01-01 04:16:41|29397.29|0.203|5967.64987|2|1609474601|1609474601|USDT|0.203
10554809|Binance|BTCUSDT|2021-01-01 04:16:41|29397.19|0.097|2851.52743|2|1609474601|1609474602|USDT|0.097
10554812|Binance|BTCUSD_PERP|2021-01-01 04:16:42|29423.5|26|2600|2|1609474602|1609474602|USD|0.0884
10554819|Binance|BTCUSDT|2021-01-01 04:16:43|29394.49|0.17|4997.0633|2|1609474603|1609474603|USDT|0.17
10554822|Binance|BTCUSD_PERP|2021-01-01 04:16:44|29423.5|16|1600|2|1609474604|1609474604|USD|0.0544
10554834|Binance|BTCUSDT|2021-01-01 04:16:44|29390.49|0.5|14695.245|2|1609474604|1609474605|USDT|0.5
10554963|Binance|BTCUSDT|2021-01-01 04:16:50|29393.8|0.041|1205.1458|2|1609474610|1609474610|USDT|0.041
10555072|Binance|BTCUSDT|2021-01-01 04:16:53|29393.79|0.638|18753.23802|2|1609474613|1609474613|USDT|0.638
10555094|Binance|BTCUSDT|2021-01-01 04:16:55|29393.33|0.21|6172.5993|2|1609474615|1609474616|USDT|0.21
10555160|Binance|BTCUSD_PERP|2021-01-01 04:17:02|29433.4|21|2100|2|1609474622|1609474622|USD|0.0714
10555225|Binance|BTCUSDT|2021-01-01 04:17:08|29412.17|0.214|6294.20438|2|1609474628|1609474628|USDT|0.214
10555226|Binance|BTCUSD_PERP|2021-01-01 04:17:08|29452.1|83|8300|2|1609474628|1609474629|USD|0.2819
10555228|Binance|BTCUSDT|2021-01-01 04:17:09|29409.08|1.707|50201.29956|2|1609474629|1609474629|USDT|1.707
10555699|Binance|BTCUSDT|2021-01-01 04:21:40|29369.11|0.05|1468.4555|1|1609474900|1609474900|USDT|0.05
10556243|Binance|BTCUSDT|2021-01-01 04:30:05|29389.78|0.228|6700.86984|2|1609475405|1609475405|USDT|0.228
10556316|Binance|BTCUSDT|2021-01-01 04:30:14|29397|0.055|1616.835|2|1609475414|1609475415|USDT|0.055
10556441|Binance|BTCUSDT|2021-01-01 04:33:21|29258.68|0.061|1784.77948|1|1609475601|1609475601|USDT|0.061
10556442|Binance|BTCUSDT|2021-01-01 04:33:21|29266.9|0.151|4419.3019|1|1609475601|1609475601|USDT|0.151
10556460|Binance|BTCUSDT|2021-01-01 04:33:38|29262.11|0.221|6466.92631|1|1609475618|1609475618|USDT|0.221
10556461|Binance|BTCUSDT|2021-01-01 04:33:38|29262.11|0.698|20424.95278|1|1609475618|1609475618|USDT|0.698
10556462|Binance|BTCUSDT|2021-01-01 04:33:38|29258.87|0.188|5500.66756|1|1609475618|1609475618|USDT|0.188
10556464|Binance|BTCUSDT|2021-01-01 04:33:39|29258.01|0.709|20743.92909|1|1609475619|1609475619|USDT|0.709
10556467|Binance|BTCUSDT|2021-01-01 04:33:40|29261.67|0.5|14630.835|1|1609475620|1609475620|USDT|0.5
10556471|Binance|BTCUSDT|2021-01-01 04:33:43|29241.88|0.153|4474.00764|1|1609475623|1609475623|USDT|0.153
10556474|Binance|BTCUSDT|2021-01-01 04:33:46|29243.08|0.316|9240.81328|1|1609475626|1609475626|USDT|0.316
10556482|Binance|BTCUSD_PERP|2021-01-01 04:33:50|29272|10|1000|1|1609475630|1609475630|USD|0.0342
10556505|Binance|BTCUSDT|2021-01-01 04:35:56|29234.9|0.397|11606.2553|1|1609475756|1609475756|USDT|0.397
10556552|Binance|BTCUSDT|2021-01-01 04:37:47|29210|0.12|3505.2|1|1609475867|1609475868|USDT|0.12
10556553|Binance|BTCUSDT|2021-01-01 04:37:48|29211.88|0.428|12502.68464|1|1609475868|1609475868|USDT|0.428
10556554|Binance|BTCUSD_PERP|2021-01-01 04:37:48|29242.7|18|1800|1|1609475868|1609475868|USD|0.0616
10556589|Binance|BTCUSDT|2021-01-01 04:38:54|29210|0.08|2336.8|1|1609475934|1609475934|USDT|0.08
10556590|Binance|BTCUSDT|2021-01-01 04:38:54|29210.34|0.061|1781.83074|1|1609475934|1609475934|USDT|0.061
10556591|Binance|BTCUSDT|2021-01-01 04:38:54|29210|0.089|2599.69|1|1609475934|1609475935|USDT|0.089
10556624|Binance|BTCUSDT|2021-01-01 04:40:54|29204.11|1.648|48128.37328|1|1609476054|1609476054|USDT|1.648
10556638|Binance|BTCUSDT|2021-01-01 04:41:13|29191.15|0.215|6276.09725|1|1609476073|1609476073|USDT|0.215
10556640|Binance|BTCUSDT|2021-01-01 04:41:13|29191.15|0.3|8757.345|1|1609476073|1609476074|USDT|0.3
10556659|Binance|BTCUSDT|2021-01-01 04:41:25|29182.44|0.16|4669.1904|1|1609476085|1609476085|USDT|0.16
10556698|Binance|BTCUSDT|2021-01-01 04:41:35|29167.67|0.044|1283.37748|1|1609476095|1609476095|USDT|0.044
10556699|Binance|BTCUSDT|2021-01-01 04:41:35|29166.63|0.5|14583.315|1|1609476095|1609476095|USDT|0.5
10556704|Binance|BTCUSD_PERP|2021-01-01 04:41:36|29193.1|200|20000|1|1609476096|1609476096|USD|0.6851
10556713|Binance|BTCUSDT|2021-01-01 04:41:49|29147.56|0.07|2040.3292|1|1609476109|1609476109|USDT|0.07
10556715|Binance|BTCUSDT|2021-01-01 04:41:51|29144.51|1.03|30018.8453|1|1609476111|1609476111|USDT|1.03
10556720|Binance|BTCUSD_PERP|2021-01-01 04:41:51|29182.9|1104|110400|1|1609476111|1609476111|USD|3.7831
10556722|Binance|BTCUSD_PERP|2021-01-01 04:41:51|29182.9|30|3000|1|1609476111|1609476112|USD|0.1028
10556723|Binance|BTCUSD_PERP|2021-01-01 04:41:52|29182.9|150|15000|1|1609476112|1609476112|USD|0.514
10556724|Binance|BTCUSDT|2021-01-01 04:41:53|29150.22|0.43|12534.5946|1|1609476113|1609476113|USDT|0.43
10556733|Binance|BTCUSDT|2021-01-01 04:41:54|29132.63|0.065|1893.62095|1|1609476114|1609476114|USDT|0.065
10556737|Binance|BTCUSDT|2021-01-01 04:41:54|29133.83|0.098|2855.11534|1|1609476114|1609476115|USDT|0.098
10556744|Binance|BTCUSDT|2021-01-01 04:41:55|29130.93|0.068|1980.90324|1|1609476115|1609476115|USDT|0.068
10556745|Binance|BTCUSDT|2021-01-01 04:41:55|29131.73|0.037|1077.87401|1|1609476115|1609476116|USDT|0.037
10556787|Binance|BTCUSDT|2021-01-01 04:42:01|29137.07|0.7|20395.949|1|1609476121|1609476121|USDT|0.7
10556788|Binance|BTCUSDT|2021-01-01 04:42:01|29139.51|0.074|2156.32374|1|1609476121|1609476121|USDT|0.074
10556790|Binance|BTCUSDT|2021-01-01 04:42:01|29141.76|0.113|3293.01888|1|1609476121|1609476121|USDT|0.113
10556791|Binance|BTCUSDT|2021-01-01 04:42:02|29133.66|8.5|247636.11|1|1609476122|1609476122|USDT|8.5
10556798|Binance|BTCUSDT|2021-01-01 04:42:02|29134.28|3.678|107155.88184|1|1609476122|1609476123|USDT|3.678
10556799|Binance|BTCUSDT|2021-01-01 04:42:03|29128.41|0.051|1485.54891|1|1609476123|1609476123|USDT|0.051
10556800|Binance|BTCUSDT|2021-01-01 04:42:03|29127.52|3.367|98072.35984|1|1609476123|1609476124|USDT|3.367
10556804|Binance|BTCUSDT|2021-01-01 04:42:04|29127.01|0.249|7252.62549|1|1609476124|1609476124|USDT|0.249
10556805|Binance|BTCUSD_PERP|2021-01-01 04:42:04|29156.6|69|6900|1|1609476124|1609476124|USD|0.2367
10556806|Binance|BTCUSDT|2021-01-01 04:42:04|29127.03|0.113|3291.35439|1|1609476124|1609476124|USDT|0.113
10556809|Binance|BTCUSD_PERP|2021-01-01 04:42:06|29145.6|1000|100000|1|1609476126|1609476126|USD|3.4311
10556810|Binance|BTCUSDT|2021-01-01 04:42:06|29120.69|0.061|1776.36209|1|1609476126|1609476126|USDT|0.061
10556811|Binance|BTCUSDT|2021-01-01 04:42:06|29120.69|0.1|2912.069|1|1609476126|1609476126|USDT|0.1
10556812|Binance|BTCUSDT|2021-01-01 04:42:06|29120.38|2.811|81857.38818|1|1609476126|1609476126|USDT|2.811
10556814|Binance|BTCUSDT|2021-01-01 04:42:06|29120.19|0.503|14647.45557|1|1609476126|1609476126|USDT|0.503
10556817|Binance|BTCUSD_PERP|2021-01-01 04:42:07|29149.4|120|12000|1|1609476127|1609476127|USD|0.4117
10556819|Binance|BTCUSD_PERP|2021-01-01 04:42:07|29158.5|36|3600|1|1609476127|1609476128|USD|0.1235
10556821|Binance|BTCUSDT|2021-01-01 04:42:08|29133.36|0.119|3466.86984|1|1609476128|1609476128|USDT|0.119
10556830|Binance|BTCUSDT|2021-01-01 04:42:11|29106.12|0.043|1251.56316|1|1609476131|1609476131|USDT|0.043
10556832|Binance|BTCUSDT|2021-01-01 04:42:11|29105.08|0.084|2444.82672|1|1609476131|1609476131|USDT|0.084
10556833|Binance|BTCUSDT|2021-01-01 04:42:11|29102.49|0.063|1833.45687|1|1609476131|1609476131|USDT|0.063
10556836|Binance|BTCUSDT|2021-01-01 04:42:11|29109.04|0.1|2910.904|1|1609476131|1609476131|USDT|0.1
10556837|Binance|BTCUSDT|2021-01-01 04:42:11|29109.04|0.039|1135.25256|1|1609476131|1609476131|USDT|0.039
10556838|Binance|BTCUSDT|2021-01-01 04:42:12|29107.95|0.112|3260.0904|1|1609476132|1609476132|USDT|0.112
10556840|Binance|BTCUSD_PERP|2021-01-01 04:42:12|29133.7|20|2000|1|1609476132|1609476132|USD|0.0687
10556841|Binance|BTCUSDT|2021-01-01 04:42:13|29092.06|0.807|23477.29242|1|1609476133|1609476133|USDT|0.807
10556842|Binance|BTCUSDT|2021-01-01 04:42:13|29099.26|0.04|1163.9704|1|1609476133|1609476133|USDT|0.04
10556844|Binance|BTCUSDT|2021-01-01 04:42:13|29099.04|0.095|2764.4088|1|1609476133|1609476133|USDT|0.095
10556845|Binance|BTCUSDT|2021-01-01 04:42:13|29091.16|1|29091.16|1|1609476133|1609476133|USDT|1
10556846|Binance|BTCUSDT|2021-01-01 04:42:13|29090|0.737|21439.33|1|1609476133|1609476133|USDT|0.737
10556847|Binance|BTCUSDT|2021-01-01 04:42:13|29090.49|0.123|3578.13027|1|1609476133|1609476133|USDT|0.123
10556848|Binance|BTCUSDT|2021-01-01 04:42:13|29090.49|0.089|2589.05361|1|1609476133|1609476133|USDT|0.089
10556854|Binance|BTCUSDT|2021-01-01 04:42:14|29090|0.336|9774.24|1|1609476134|1609476134|USDT|0.336
10556855|Binance|BTCUSDT|2021-01-01 04:42:14|29090.01|0.084|2443.56084|2|1609476134|1609476134|USDT|0.084
10556862|Binance|BTCUSD_PERP|2021-01-01 04:42:15|29130|19|1900|1|1609476135|1609476135|USD|0.0653
10556863|Binance|BTCUSD_210326|2021-01-01 04:42:15|30267.8|53|5300|1|1609476135|1609476135|USD|0.1752
10556867|Binance|BTCUSD_PERP|2021-01-01 04:42:15|29130|643|64300|1|1609476135|1609476136|USD|2.2074
10557542|Binance|BTCUSDT|2021-01-01 06:03:47|29268.29|0.43|12585.3647|2|1609481027|1609481027|USDT|0.43
10557543|Binance|BTCUSDT|2021-01-01 06:03:47|29268.29|0.103|3014.63387|2|1609481027|1609481027|USDT|0.103
10557545|Binance|BTCUSDT|2021-01-01 06:03:47|29268.05|0.236|6907.2598|2|1609481027|1609481027|USDT|0.236
10557557|Binance|BTCUSD_PERP|2021-01-01 06:04:57|29304.8|55|5500|2|1609481097|1609481097|USD|0.1877
10557651|Binance|BTCUSDT|2021-01-01 06:22:31|29208.01|0.3|8762.403|1|1609482151|1609482151|USDT|0.3
10557858|Binance|BTCUSDT|2021-01-01 06:26:38|29144.3|0.122|3555.6046|1|1609482398|1609482398|USDT|0.122
10557877|Binance|BTCUSDT|2021-01-01 06:26:44|29147.52|0.358|10434.81216|1|1609482404|1609482404|USDT|0.358
10558320|Binance|BTCUSDT|2021-01-01 06:41:58|29277.04|0.038|1112.52752|1|1609483318|1609483318|USDT|0.038
10558486|Binance|BTCUSDT|2021-01-01 07:08:38|29106.94|0.187|5442.99778|1|1609484918|1609484919|USDT|0.187
10558487|Binance|BTCUSDT|2021-01-01 07:08:39|29105.61|0.079|2299.34319|1|1609484919|1609484919|USDT|0.079
10558488|Binance|BTCUSDT|2021-01-01 07:08:39|29105.41|1.71|49770.2511|1|1609484919|1609484919|USDT|1.71
10558490|Binance|BTCUSDT|2021-01-01 07:08:39|29104.69|0.148|4307.49412|1|1609484919|1609484919|USDT|0.148
10558493|Binance|BTCUSD_210326|2021-01-01 07:08:43|30192|68|6800|1|1609484923|1609484923|USD|0.2253
10558494|Binance|BTCUSDT|2021-01-01 07:08:43|29051.09|0.719|20887.73371|1|1609484923|1609484923|USDT|0.719
10558496|Binance|BTCUSDT|2021-01-01 07:08:43|29051.04|0.1|2905.104|1|1609484923|1609484923|USDT|0.1
10558497|Binance|BTCUSDT|2021-01-01 07:08:43|29053.38|0.165|4793.8077|1|1609484923|1609484923|USDT|0.165
10558499|Binance|BTCUSDT|2021-01-01 07:08:43|29050|0.104|3021.2|1|1609484923|1609484923|USDT|0.104
10558500|Binance|BTCUSDT|2021-01-01 07:08:43|29050|1.71|49675.5|1|1609484923|1609484923|USDT|1.71
10558503|Binance|BTCUSDT|2021-01-01 07:08:43|29050|0.618|17952.9|1|1609484923|1609484924|USDT|0.618
10558504|Binance|BTCUSDT|2021-01-01 07:08:43|29050|0.171|4967.55|1|1609484923|1609484924|USDT|0.171
10558505|Binance|BTCUSDT|2021-01-01 07:08:44|29050|0.195|5664.75|1|1609484924|1609484924|USDT|0.195
10558506|Binance|BTCUSDT|2021-01-01 07:08:44|29049.03|0.2|5809.806|1|1609484924|1609484924|USDT|0.2
10558509|Binance|BTCUSDT|2021-01-01 07:08:44|29048.28|0.08|2323.8624|1|1609484924|1609484924|USDT|0.08
10558513|Binance|BTCUSDT|2021-01-01 07:08:44|29033.92|2.615|75923.7008|1|1609484924|1609484924|USDT|2.615
10558515|Binance|BTCUSDT|2021-01-01 07:08:44|29026.84|0.121|3512.24764|1|1609484924|1609484924|USDT|0.121
10558516|Binance|BTCUSDT|2021-01-01 07:08:44|29026.89|0.113|3280.03857|1|1609484924|1609484924|USDT|0.113
10558517|Binance|BTCUSDT|2021-01-01 07:08:44|29028.16|0.101|2931.84416|1|1609484924|1609484924|USDT|0.101
10558519|Binance|BTCUSDT|2021-01-01 07:08:44|29025.24|1.71|49633.1604|1|1609484924|1609484924|USDT|1.71
10558521|Binance|BTCUSDT|2021-01-01 07:08:44|29021.02|2.726|79111.30052|1|1609484924|1609484924|USDT|2.726
10558524|Binance|BTCUSDT|2021-01-01 07:08:44|29012.74|0.737|21382.38938|1|1609484924|1609484924|USDT|0.737
10558525|Binance|BTCUSDT|2021-01-01 07:08:44|29017.79|0.039|1131.69381|1|1609484924|1609484924|USDT|0.039
10558526|Binance|BTCUSDT|2021-01-01 07:08:44|29015.12|1.71|49615.8552|1|1609484924|1609484925|USDT|1.71
10558530|Binance|BTCUSDT|2021-01-01 07:08:44|29012.71|0.096|2785.22016|1|1609484924|1609484925|USDT|0.096
10558531|Binance|BTCUSD_PERP|2021-01-01 07:08:44|29062.9|143|14300|1|1609484924|1609484925|USD|0.4921
10558532|Binance|BTCUSDT|2021-01-01 07:08:44|29015.29|2.521|73147.54609|1|1609484924|1609484925|USDT|2.521
10558533|Binance|BTCUSDT|2021-01-01 07:08:45|29007.55|1.838|53315.8769|1|1609484925|1609484925|USDT|1.838
10558535|Binance|BTCUSDT|2021-01-01 07:08:45|29010.81|0.057|1653.61617|1|1609484925|1609484925|USDT|0.057
10558536|Binance|BTCUSDT|2021-01-01 07:08:45|29004.47|1.139|33036.09133|1|1609484925|1609484925|USDT|1.139
10558538|Binance|BTCUSDT|2021-01-01 07:08:45|29000|0.155|4495|1|1609484925|1609484925|USDT|0.155
10558550|Binance|BTCUSDT|2021-01-01 07:08:45|28994.98|0.426|12351.86148|1|1609484925|1609484925|USDT|0.426
10558551|Binance|BTCUSDT|2021-01-01 07:08:45|28986.64|6.533|189369.71912|1|1609484925|1609484925|USDT|6.533
10558553|Binance|BTCUSDT|2021-01-01 07:08:45|28983.17|8.925|258674.79225|1|1609484925|1609484925|USDT|8.925
10558554|Binance|BTCUSDT|2021-01-01 07:08:45|28988.28|1.026|29741.97528|1|1609484925|1609484925|USDT|1.026
10558555|Binance|BTCUSDT|2021-01-01 07:08:45|28993.92|0.037|1072.77504|1|1609484925|1609484925|USDT|0.037
10558558|Binance|BTCUSDT|2021-01-01 07:08:45|28993.23|0.134|3885.09282|1|1609484925|1609484925|USDT|0.134
10558559|Binance|BTCUSDT|2021-01-01 07:08:45|28992|0.4|11596.8|1|1609484925|1609484926|USDT|0.4
10558561|Binance|BTCUSDT|2021-01-01 07:08:45|28982.93|0.763|22113.97559|1|1609484925|1609484926|USDT|0.763
10558562|Binance|BTCUSDT|2021-01-01 07:08:45|28996.06|0.25|7249.015|1|1609484925|1609484926|USDT|0.25
10558563|Binance|BTCUSDT|2021-01-01 07:08:46|28997.7|0.345|10004.2065|1|1609484926|1609484926|USDT|0.345
10558564|Binance|BTCUSDT|2021-01-01 07:08:46|29002.48|1.221|35412.02808|1|1609484926|1609484926|USDT|1.221
10558566|Binance|BTCUSDT|2021-01-01 07:08:46|29000.62|1.212|35148.75144|1|1609484926|1609484926|USDT|1.212
10558568|Binance|BTCUSDT|2021-01-01 07:08:46|29006.79|0.293|8498.98947|1|1609484926|1609484926|USDT|0.293
10558569|Binance|BTCUSDT|2021-01-01 07:08:46|29006.34|0.042|1218.26628|1|1609484926|1609484926|USDT|0.042
10558572|Binance|BTCUSDT|2021-01-01 07:08:46|29003.39|0.25|7250.8475|1|1609484926|1609484926|USDT|0.25
10558573|Binance|BTCUSDT|2021-01-01 07:08:46|29001.8|0.678|19663.2204|1|1609484926|1609484926|USDT|0.678
10558574|Binance|BTCUSDT|2021-01-01 07:08:46|29001.73|0.2|5800.346|1|1609484926|1609484926|USDT|0.2
10558575|Binance|BTCUSDT|2021-01-01 07:08:46|29004.59|0.336|9745.54224|1|1609484926|1609484926|USDT|0.336
10558582|Binance|BTCUSDT|2021-01-01 07:08:46|29004.59|0.2|5800.918|1|1609484926|1609484926|USDT|0.2
10558583|Binance|BTCUSDT|2021-01-01 07:08:46|29004.59|0.393|11398.80387|1|1609484926|1609484926|USDT|0.393
10558585|Binance|BTCUSDT|2021-01-01 07:08:46|29006.45|0.124|3596.7998|1|1609484926|1609484926|USDT|0.124
10558586|Binance|BTCUSDT|2021-01-01 07:08:46|29009.52|0.17|4931.6184|1|1609484926|1609484926|USDT|0.17
10558589|Binance|BTCUSDT|2021-01-01 07:08:46|29010.08|0.08|2320.8064|1|1609484926|1609484927|USDT|0.08
10558591|Binance|BTCUSD_PERP|2021-01-01 07:08:46|29061.6|182|18200|1|1609484926|1609484927|USD|0.6263
10558593|Binance|BTCUSD_PERP|2021-01-01 07:08:46|29061.6|135|13500|1|1609484926|1609484927|USD|0.4646
10558594|Binance|BTCUSDT|2021-01-01 07:08:46|29009.47|0.213|6179.01711|1|1609484926|1609484927|USDT|0.213
10558597|Binance|BTCUSDT|2021-01-01 07:08:47|29007.37|0.734|21291.40958|1|1609484927|1609484927|USDT|0.734
10558599|Binance|BTCUSDT|2021-01-01 07:08:47|29008.78|0.826|23961.25228|1|1609484927|1609484927|USDT|0.826
10558600|Binance|BTCUSDT|2021-01-01 07:08:47|29007.18|0.1|2900.718|1|1609484927|1609484927|USDT|0.1
10558601|Binance|BTCUSD_210326|2021-01-01 07:08:47|30161.6|48|4800|1|1609484927|1609484927|USD|0.1592
10558602|Binance|BTCUSD_PERP|2021-01-01 07:08:47|29061.6|13|1300|1|1609484927|1609484927|USD|0.0448
10558603|Binance|BTCUSD_210326|2021-01-01 07:08:47|30161.6|30|3000|1|1609484927|1609484927|USD|0.0995
10558605|Binance|BTCUSD_210326|2021-01-01 07:08:47|30161.6|54|5400|1|1609484927|1609484927|USD|0.1791
10558606|Binance|BTCUSD_PERP|2021-01-01 07:08:47|29061.6|31|3100|1|1609484927|1609484927|USD|0.1067
10558607|Binance|BTCUSD_PERP|2021-01-01 07:08:47|29061.6|375|37500|1|1609484927|1609484928|USD|1.2904
10558609|Binance|BTCUSD_PERP|2021-01-01 07:08:47|29061.6|1500|150000|1|1609484927|1609484928|USD|5.1615
10558610|Binance|BTCUSD_210625|2021-01-01 07:08:47|31047.9|300|30000|1|1609484927|1609484928|USD|0.9663
10558844|Binance|BTCUSDT|2021-01-01 07:10:17|29003.57|0.5|14501.785|1|1609485017|1609485017|USDT|0.5
10558845|Binance|BTCUSDT|2021-01-01 07:10:17|29003.57|0.184|5336.65688|1|1609485017|1609485017|USDT|0.184
10558847|Binance|BTCUSDT|2021-01-01 07:10:17|29003.57|0.142|4118.50694|1|1609485017|1609485018|USDT|0.142
10558852|Binance|BTCUSD_PERP|2021-01-01 07:10:18|29039.1|136|13600|1|1609485018|1609485018|USD|0.4684
10558857|Binance|BTCUSD_PERP|2021-01-01 07:10:20|29000|29|2900|1|1609485020|1609485020|USD|0.1
10558858|Binance|BTCUSDT|2021-01-01 07:10:20|28962.19|0.047|1361.22293|1|1609485020|1609485021|USDT|0.047
10558859|Binance|BTCUSDT|2021-01-01 07:10:21|28956.19|1|28956.19|1|1609485021|1609485021|USDT|1
10558860|Binance|BTCUSDT|2021-01-01 07:10:21|28953.9|0.367|10626.0813|1|1609485021|1609485021|USDT|0.367
10558862|Binance|BTCUSDT|2021-01-01 07:10:21|28954.51|1.709|49483.25759|1|1609485021|1609485021|USDT|1.709
10558863|Binance|BTCUSDT|2021-01-01 07:10:21|28953.44|1.369|39637.25936|1|1609485021|1609485021|USDT|1.369
10558866|Binance|BTCUSDT|2021-01-01 07:10:21|28964.32|0.6|17378.592|1|1609485021|1609485021|USDT|0.6
10558870|Binance|BTCUSDT|2021-01-01 07:10:21|28963.86|0.288|8341.59168|1|1609485021|1609485021|USDT|0.288
10558872|Binance|BTCUSDT|2021-01-01 07:10:21|28964.84|0.111|3215.09724|1|1609485021|1609485021|USDT|0.111
10558873|Binance|BTCUSD_210326|2021-01-01 07:10:21|30109.2|43|4300|1|1609485021|1609485021|USD|0.1429
10558874|Binance|BTCUSDT|2021-01-01 07:10:21|28964.58|0.05|1448.229|1|1609485021|1609485021|USDT|0.05
10558876|Binance|BTCUSDT|2021-01-01 07:10:21|28957.85|0.28|8108.198|1|1609485021|1609485021|USDT|0.28
10558878|Binance|BTCUSDT|2021-01-01 07:10:22|28952|0.096|2779.392|1|1609485022|1609485022|USDT|0.096
10558879|Binance|BTCUSDT|2021-01-01 07:10:22|28941.08|0.2|5788.216|1|1609485022|1609485022|USDT|0.2
10558880|Binance|BTCUSDT|2021-01-01 07:10:22|28940|0.088|2546.72|1|1609485022|1609485022|USDT|0.088
10558881|Binance|BTCUSDT|2021-01-01 07:10:22|28940|0.166|4804.04|1|1609485022|1609485022|USDT|0.166
10558883|Binance|BTCUSD_PERP|2021-01-01 07:10:22|28986.7|90|9000|1|1609485022|1609485022|USD|0.3105
10558884|Binance|BTCUSD_PERP|2021-01-01 07:10:22|28986.7|120|12000|1|1609485022|1609485022|USD|0.414
10558885|Binance|BTCUSDT|2021-01-01 07:10:22|28941|0.079|2286.339|1|1609485022|1609485022|USDT|0.079
10558888|Binance|BTCUSD_PERP|2021-01-01 07:10:22|28986.6|474|47400|1|1609485022|1609485022|USD|1.6353
10558889|Binance|BTCUSDT|2021-01-01 07:10:22|28940.97|2.073|59994.63081|1|1609485022|1609485022|USDT|2.073
10558891|Binance|BTCUSDT|2021-01-01 07:10:22|28943.19|0.038|1099.84122|1|1609485022|1609485022|USDT|0.038
10558892|Binance|BTCUSDT|2021-01-01 07:10:22|28940.55|0.506|14643.9183|1|1609485022|1609485022|USDT|0.506
10558894|Binance|BTCUSDT|2021-01-01 07:10:22|28940.03|0.1|2894.003|1|1609485022|1609485023|USDT|0.1
10558897|Binance|BTCUSDT|2021-01-01 07:10:22|28940|0.047|1360.18|1|1609485022|1609485023|USDT|0.047
10558899|Binance|BTCUSDT|2021-01-01 07:10:22|28940.18|0.177|5122.41186|1|1609485022|1609485023|USDT|0.177
10558900|Binance|BTCUSDT|2021-01-01 07:10:22|28940|0.058|1678.52|1|1609485022|1609485023|USDT|0.058
10558915|Binance|BTCUSDT|2021-01-01 07:10:22|28940.2|0.156|4514.6712|1|1609485022|1609485023|USDT|0.156
10558916|Binance|BTCUSDT|2021-01-01 07:10:22|28940|0.08|2315.2|1|1609485022|1609485023|USDT|0.08
10558917|Binance|BTCUSDT|2021-01-01 07:10:22|28940|0.285|8247.9|1|1609485022|1609485023|USDT|0.285
10558918|Binance|BTCUSDT|2021-01-01 07:10:23|28940.22|0.35|10129.077|1|1609485023|1609485023|USDT|0.35
10558919|Binance|BTCUSDT|2021-01-01 07:10:23|28940|1.669|48300.86|1|1609485023|1609485023|USDT|1.669
10558920|Binance|BTCUSDT|2021-01-01 07:10:23|28939.89|2.005|58024.47945|1|1609485023|1609485023|USDT|2.005
10558921|Binance|BTCUSDT|2021-01-01 07:10:23|28939.69|0.073|2112.59737|1|1609485023|1609485023|USDT|0.073
10558928|Binance|BTCUSD_PERP|2021-01-01 07:10:23|28985.8|190|19000|1|1609485023|1609485023|USD|0.6555
10558931|Binance|BTCUSDT|2021-01-01 07:10:23|28942|0.129|3733.518|1|1609485023|1609485024|USDT|0.129
10558934|Binance|BTCUSD_PERP|2021-01-01 07:10:23|28980.6|32|3200|1|1609485023|1609485024|USD|0.1105
10558945|Binance|BTCUSDT|2021-01-01 07:10:24|28945.5|0.05|1447.275|1|1609485024|1609485024|USDT|0.05
10558946|Binance|BTCUSDT|2021-01-01 07:10:24|28945.22|0.036|1042.02792|1|1609485024|1609485024|USDT|0.036
10558947|Binance|BTCUSDT|2021-01-01 07:10:24|28943.7|0.339|9811.9143|1|1609485024|1609485024|USDT|0.339
10558948|Binance|BTCUSDT|2021-01-01 07:10:24|28942.63|0.872|25237.97336|1|1609485024|1609485024|USDT|0.872
10558953|Binance|BTCUSDT|2021-01-01 07:10:24|28939.85|0.21|6077.3685|1|1609485024|1609485024|USDT|0.21
10558956|Binance|BTCUSDT|2021-01-01 07:10:24|28942.58|0.059|1707.61222|1|1609485024|1609485025|USDT|0.059
10558960|Binance|BTCUSD_PERP|2021-01-01 07:10:25|28973.4|33|3300|1|1609485025|1609485025|USD|0.1139
10558963|Binance|BTCUSDT|2021-01-01 07:10:25|28942.24|0.155|4486.0472|1|1609485025|1609485025|USDT|0.155
10558965|Binance|BTCUSD_210625|2021-01-01 07:10:25|30944.4|625|62500|1|1609485025|1609485025|USD|2.0198
10558966|Binance|BTCUSD_210326|2021-01-01 07:10:25|30075.3|369|36900|1|1609485025|1609485025|USD|1.227
10558968|Binance|BTCUSDT|2021-01-01 07:10:25|28910.21|0.1|2891.021|1|1609485025|1609485025|USDT|0.1
10558985|Binance|BTCUSDT|2021-01-01 07:10:26|28895.8|0.12|3467.496|1|1609485026|1609485026|USDT|0.12
10559000|Binance|BTCUSD_PERP|2021-01-01 07:10:26|28929.6|19|1900|1|1609485026|1609485027|USD|0.0657
10559002|Binance|BTCUSD_210326|2021-01-01 07:10:26|30028.3|548|54800|1|1609485026|1609485027|USD|1.825
10559031|Binance|BTCUSDT|2021-01-01 07:10:27|28874.89|1|28874.89|1|1609485027|1609485027|USDT|1
10559037|Binance|BTCUSDT|2021-01-01 07:10:27|28885.3|1.149|33189.2097|1|1609485027|1609485027|USDT|1.149
10559038|Binance|BTCUSDT|2021-01-01 07:10:27|28885.32|0.646|18659.91672|1|1609485027|1609485027|USDT|0.646
10559041|Binance|BTCUSD_PERP|2021-01-01 07:10:27|28921.9|17|1700|1|1609485027|1609485027|USD|0.0588
10559046|Binance|BTCUSDT|2021-01-01 07:10:27|28870.05|0.3|8661.015|1|1609485027|1609485027|USDT|0.3
10559049|Binance|BTCUSDT|2021-01-01 07:10:27|28872.11|1|28872.11|1|1609485027|1609485027|USDT|1
10559050|Binance|BTCUSDT|2021-01-01 07:10:27|28872.04|0.99|28583.3196|1|1609485027|1609485027|USDT|0.99
10559052|Binance|BTCUSDT|2021-01-01 07:10:27|28870|0.05|1443.5|1|1609485027|1609485027|USDT|0.05
10559055|Binance|BTCUSDT|2021-01-01 07:10:27|28872.25|0.626|18074.0285|1|1609485027|1609485027|USDT|0.626
10559056|Binance|BTCUSDT|2021-01-01 07:10:27|28883.39|0.155|4476.92545|1|1609485027|1609485027|USDT|0.155
10559058|Binance|BTCUSDT|2021-01-01 07:10:27|28870.6|1.712|49426.4672|1|1609485027|1609485027|USDT|1.712
10559059|Binance|BTCUSDT|2021-01-01 07:10:27|28869.75|1.72|49655.97|1|1609485027|1609485027|USDT|1.72
10559065|Binance|BTCUSD_PERP|2021-01-01 07:10:27|28908.6|26|2600|1|1609485027|1609485028|USD|0.09
10559068|Binance|BTCUSDT|2021-01-01 07:10:27|28870.53|1|28870.53|1|1609485027|1609485028|USDT|1
10559069|Binance|BTCUSDT|2021-01-01 07:10:27|28868.07|0.23|6639.6561|1|1609485027|1609485028|USDT|0.23
10559071|Binance|BTCUSDT|2021-01-01 07:10:27|28867.96|0.035|1010.3786|1|1609485027|1609485028|USDT|0.035
10559072|Binance|BTCUSDT|2021-01-01 07:10:27|28869.97|0.093|2684.90721|1|1609485027|1609485028|USDT|0.093
10559075|Binance|BTCUSDT|2021-01-01 07:10:28|28869.62|0.313|9036.19106|1|1609485028|1609485028|USDT|0.313
10559080|Binance|BTCUSDT|2021-01-01 07:10:28|28872.57|0.278|8026.57446|1|1609485028|1609485028|USDT|0.278
10559081|Binance|BTCUSDT|2021-01-01 07:10:28|28872.57|0.762|22000.89834|1|1609485028|1609485028|USDT|0.762
10559084|Binance|BTCUSDT|2021-01-01 07:10:28|28872.57|0.067|1934.46219|1|1609485028|1609485028|USDT|0.067
10559087|Binance|BTCUSDT|2021-01-01 07:10:28|28872.57|0.92|26562.7644|1|1609485028|1609485028|USDT|0.92
10559090|Binance|BTCUSDT|2021-01-01 07:10:28|28872.56|1.696|48967.86176|1|1609485028|1609485028|USDT|1.696
10559091|Binance|BTCUSDT|2021-01-01 07:10:28|28877.19|0.101|2916.59619|1|1609485028|1609485028|USDT|0.101
10559126|Binance|BTCUSDT|2021-01-01 07:10:29|28844.11|0.105|3028.63155|1|1609485029|1609485029|USDT|0.105
10559128|Binance|BTCUSDT|2021-01-01 07:10:29|28840.02|1.58|45567.2316|1|1609485029|1609485029|USDT|1.58
10559130|Binance|BTCUSDT|2021-01-01 07:10:29|28836.92|0.056|1614.86752|1|1609485029|1609485029|USDT|0.056
10559149|Binance|BTCUSDT|2021-01-01 07:10:29|28844.79|0.035|1009.56765|1|1609485029|1609485029|USDT|0.035
10559152|Binance|BTCUSDT|2021-01-01 07:10:29|28833.32|0.35|10091.662|1|1609485029|1609485029|USDT|0.35
10559155|Binance|BTCUSDT|2021-01-01 07:10:29|28850.6|1|28850.6|1|1609485029|1609485029|USDT|1
10559158|Binance|BTCUSDT|2021-01-01 07:10:29|28851.03|0.043|1240.59429|1|1609485029|1609485029|USDT|0.043
10559160|Binance|BTCUSDT|2021-01-01 07:10:29|28848.68|0.137|3952.26916|1|1609485029|1609485029|USDT|0.137
10559162|Binance|BTCUSDT|2021-01-01 07:10:29|28847.11|0.3|8654.133|1|1609485029|1609485029|USDT|0.3
10559166|Binance|BTCUSDT|2021-01-01 07:10:29|28839.28|2|57678.56|1|1609485029|1609485030|USDT|2
10559167|Binance|BTCUSDT|2021-01-01 07:10:29|28842.96|0.05|1442.148|1|1609485029|1609485030|USDT|0.05
10559172|Binance|BTCUSDT|2021-01-01 07:10:29|28842.96|0.209|6028.17864|1|1609485029|1609485030|USDT|0.209
10559174|Binance|BTCUSDT|2021-01-01 07:10:29|28823.57|1.401|40381.82157|1|1609485029|1609485030|USDT|1.401
10559176|Binance|BTCUSDT|2021-01-01 07:10:29|28823.08|0.05|1441.154|1|1609485029|1609485030|USDT|0.05
10559180|Binance|BTCUSDT|2021-01-01 07:10:30|28835.51|0.109|3143.07059|1|1609485030|1609485030|USDT|0.109
10559183|Binance|BTCUSDT|2021-01-01 07:10:30|28829.54|1.382|39842.42428|1|1609485030|1609485030|USDT|1.382
10559185|Binance|BTCUSDT|2021-01-01 07:10:30|28823|0.407|11730.961|1|1609485030|1609485030|USDT|0.407
10559186|Binance|BTCUSDT|2021-01-01 07:10:30|28824.95|0.248|7148.5876|1|1609485030|1609485030|USDT|0.248
10559196|Binance|BTCUSDT|2021-01-01 07:10:30|28825.61|3.31|95412.7691|1|1609485030|1609485030|USDT|3.31
10559197|Binance|BTCUSDT|2021-01-01 07:10:30|28822.65|0.276|7955.0514|1|1609485030|1609485030|USDT|0.276
10559199|Binance|BTCUSDT|2021-01-01 07:10:30|28825.03|1.068|30785.13204|1|1609485030|1609485030|USDT|1.068
10559200|Binance|BTCUSDT|2021-01-01 07:10:30|28838.52|0.154|4441.13208|1|1609485030|1609485030|USDT|0.154
10559204|Binance|BTCUSDT|2021-01-01 07:10:30|28839.73|1.722|49662.01506|1|1609485030|1609485030|USDT|1.722
10559211|Binance|BTCUSDT|2021-01-01 07:10:30|28839.83|0.356|10266.97948|1|1609485030|1609485030|USDT|0.356
10559213|Binance|BTCUSDT|2021-01-01 07:10:30|28840.37|4|115361.48|1|1609485030|1609485030|USDT|4
10559215|Binance|BTCUSDT|2021-01-01 07:10:30|28843.9|0.292|8422.4188|1|1609485030|1609485030|USDT|0.292
10559217|Binance|BTCUSDT|2021-01-01 07:10:30|28839.46|3|86518.38|1|1609485030|1609485030|USDT|3
10559218|Binance|BTCUSDT|2021-01-01 07:10:30|28844.58|0.05|1442.229|1|1609485030|1609485030|USDT|0.05
10559219|Binance|BTCUSDT|2021-01-01 07:10:30|28848.58|0.262|7558.32796|1|1609485030|1609485030|USDT|0.262
10559220|Binance|BTCUSDT|2021-01-01 07:10:30|28837.59|0.107|3085.62213|1|1609485030|1609485030|USDT|0.107
10559221|Binance|BTCUSDT|2021-01-01 07:10:30|28836.56|0.097|2797.14632|1|1609485030|1609485030|USDT|0.097
10559223|Binance|BTCUSDT|2021-01-01 07:10:30|28836.61|0.4|11534.644|1|1609485030|1609485030|USDT|0.4
10559228|Binance|BTCUSDT|2021-01-01 07:10:30|28836.44|2.812|81088.06928|1|1609485030|1609485030|USDT|2.812
10559230|Binance|BTCUSDT|2021-01-01 07:10:30|28835.56|5.238|151040.66328|1|1609485030|1609485030|USDT|5.238
10559231|Binance|BTCUSDT|2021-01-01 07:10:30|28839.83|0.06|1730.3898|1|1609485030|1609485031|USDT|0.06
10559232|Binance|BTCUSDT|2021-01-01 07:10:30|28839.83|0.7|20187.881|1|1609485030|1609485031|USDT|0.7
10559234|Binance|BTCUSDT|2021-01-01 07:10:30|28839.89|0.055|1586.19395|1|1609485030|1609485031|USDT|0.055
10559235|Binance|BTCUSDT|2021-01-01 07:10:30|28840.07|0.035|1009.40245|1|1609485030|1609485031|USDT|0.035
10559237|Binance|BTCUSDT|2021-01-01 07:10:31|28839.84|0.2|5767.968|1|1609485031|1609485031|USDT|0.2
10559251|Binance|BTCUSD_PERP|2021-01-01 07:10:31|28893.2|99|9900|1|1609485031|1609485031|USD|0.3427
10559252|Binance|BTCUSDT|2021-01-01 07:10:31|28848.41|0.142|4096.47422|1|1609485031|1609485031|USDT|0.142
10559254|Binance|BTCUSD_PERP|2021-01-01 07:10:31|28893.2|171|17100|1|1609485031|1609485031|USD|0.5919
10559255|Binance|BTCUSDT|2021-01-01 07:10:31|28841.76|0.072|2076.60672|1|1609485031|1609485031|USDT|0.072
10559257|Binance|BTCUSDT|2021-01-01 07:10:31|28838.18|0.067|1932.15806|1|1609485031|1609485031|USDT|0.067
10559261|Binance|BTCUSD_PERP|2021-01-01 07:10:31|28893.2|171|17100|1|1609485031|1609485031|USD|0.5919
10559267|Binance|BTCUSDT|2021-01-01 07:10:31|28842.76|0.097|2797.74772|1|1609485031|1609485031|USDT|0.097
10559268|Binance|BTCUSDT|2021-01-01 07:10:31|28842.43|0.08|2307.3944|1|1609485031|1609485031|USDT|0.08
10559270|Binance|BTCUSDT|2021-01-01 07:10:31|28843.44|0.189|5451.41016|1|1609485031|1609485031|USDT|0.189
10559278|Binance|BTCUSDT|2021-01-01 07:10:31|28855.63|0.039|1125.36957|1|1609485031|1609485031|USDT|0.039
10559281|Binance|BTCUSDT|2021-01-01 07:10:31|28856.58|0.522|15063.13476|1|1609485031|1609485032|USDT|0.522
10559282|Binance|BTCUSDT|2021-01-01 07:10:31|28855.65|1.323|38176.02495|1|1609485031|1609485032|USDT|1.323
10559813|Binance|BTCUSDT|2021-01-01 07:18:12|29043.07|0.048|1394.06736|2|1609485492|1609485492|USDT|0.048
10559896|Binance|BTCUSD_210326|2021-01-01 07:37:09|30233.7|190|19000|2|1609486629|1609486629|USD|0.6285
10560010|Binance|BTCUSDT|2021-01-01 07:39:55|29094.49|0.988|28745.35612|2|1609486795|1609486795|USDT|0.988
10560027|Binance|BTCUSDT|2021-01-01 07:41:06|29094.97|1.142|33226.45574|2|1609486866|1609486866|USDT|1.142
10560338|Binance|BTCUSDT|2021-01-01 08:00:59|29150|0.45|13117.5|2|1609488059|1609488059|USDT|0.45
10560342|Binance|BTCUSDT|2021-01-01 08:01:01|29155.45|0.268|7813.6606|2|1609488061|1609488061|USDT|0.268
10560343|Binance|BTCUSDT|2021-01-01 08:01:01|29155.35|0.347|10116.90645|2|1609488061|1609488062|USDT|0.347
10560363|Binance|BTCUSDT|2021-01-01 08:01:05|29162.81|0.434|12656.65954|2|1609488065|1609488065|USDT|0.434
10560402|Binance|BTCUSDT|2021-01-01 08:01:52|29189.93|0.042|1225.97706|2|1609488112|1609488112|USDT|0.042
10560406|Binance|BTCUSDT|2021-01-01 08:01:55|29170.4|0.633|18464.8632|2|1609488115|1609488115|USDT|0.633
10560448|Binance|BTCUSDT|2021-01-01 08:07:47|29044.77|0.69|20040.8913|1|1609488467|1609488467|USDT|0.69
10560500|Binance|BTCUSD_PERP|2021-01-01 08:12:04|29057.6|1308|130800|1|1609488724|1609488724|USD|4.5015
10560501|Binance|BTCUSDT|2021-01-01 08:12:04|29011.82|0.822|23847.71604|1|1609488724|1609488724|USDT|0.822
10560503|Binance|BTCUSDT|2021-01-01 08:12:10|29018.71|0.332|9634.21172|1|1609488730|1609488730|USDT|0.332
10560604|Binance|BTCUSDT|2021-01-01 08:16:05|28992.28|0.132|3826.98096|1|1609488965|1609488965|USDT|0.132
10560623|Binance|BTCUSDT|2021-01-01 08:16:33|28988.11|0.047|1362.44117|1|1609488993|1609488993|USDT|0.047
10560625|Binance|BTCUSDT|2021-01-01 08:16:35|28985.96|0.665|19275.6634|1|1609488995|1609488995|USDT|0.665
10560634|Binance|BTCUSDT|2021-01-01 08:16:40|28968.55|0.493|14281.49515|1|1609489000|1609489000|USDT|0.493
10560693|Binance|BTCUSDT|2021-01-01 08:19:06|28961|0.347|10049.467|1|1609489146|1609489146|USDT|0.347
10560697|Binance|BTCUSDT|2021-01-01 08:19:12|28935.26|0.052|1504.63352|1|1609489152|1609489152|USDT|0.052
10560700|Binance|BTCUSDT|2021-01-01 08:19:13|28936.18|0.075|2170.2135|1|1609489153|1609489153|USDT|0.075
10560701|Binance|BTCUSDT|2021-01-01 08:19:13|28936.18|0.074|2141.27732|1|1609489153|1609489153|USDT|0.074
10560705|Binance|BTCUSD_PERP|2021-01-01 08:19:13|28973.4|104|10400|1|1609489153|1609489153|USD|0.359
10560708|Binance|BTCUSDT|2021-01-01 08:19:14|28940.05|0.057|1649.58285|1|1609489154|1609489154|USDT|0.057
10560709|Binance|BTCUSDT|2021-01-01 08:19:14|28940.05|0.318|9202.9359|1|1609489154|1609489154|USDT|0.318
10560714|Binance|BTCUSDT|2021-01-01 08:19:17|28940.6|0.246|7119.3876|1|1609489157|1609489158|USDT|0.246
10560890|Binance|BTCUSDT|2021-01-01 08:21:03|28923.74|1.143|33059.83482|1|1609489263|1609489264|USDT|1.143
10560893|Binance|BTCUSDT|2021-01-01 08:21:04|28923|0.05|1446.15|1|1609489264|1609489264|USDT|0.05
10560898|Binance|BTCUSDT|2021-01-01 08:21:04|28922.73|0.168|4859.01864|1|1609489264|1609489264|USDT|0.168
10560913|Binance|BTCUSD_PERP|2021-01-01 08:21:07|28960.4|12|1200|1|1609489267|1609489267|USD|0.0415
10560921|Binance|BTCUSDT|2021-01-01 08:21:10|28919|0.164|4742.716|1|1609489270|1609489270|USDT|0.164
10560949|Binance|BTCUSD_PERP|2021-01-01 08:21:12|28950|88|8800|1|1609489272|1609489272|USD|0.304
10560955|Binance|BTCUSDT|2021-01-01 08:21:13|28903.29|0.308|8902.21332|1|1609489273|1609489273|USDT|0.308
10561104|Binance|BTCUSDT|2021-01-01 08:21:56|28919.45|1.473|42598.34985|1|1609489316|1609489317|USDT|1.473
10561247|Binance|BTCUSDT|2021-01-01 08:22:02|28911.63|0.136|3931.98168|1|1609489322|1609489322|USDT|0.136
10561288|Binance|BTCUSDT|2021-01-01 08:22:03|28910.47|0.45|13009.7115|1|1609489323|1609489323|USDT|0.45
10561432|Binance|BTCUSDT|2021-01-01 08:22:14|28920.57|0.385|11134.41945|1|1609489334|1609489334|USDT|0.385
10561595|Binance|BTCUSDT|2021-01-01 08:30:47|29075.04|0.13|3779.7552|2|1609489847|1609489847|USDT|0.13
10561597|Binance|BTCUSD_210326|2021-01-01 08:30:48|30181.5|174|17400|2|1609489848|1609489848|USD|0.5766
10561598|Binance|BTCUSD_PERP|2021-01-01 08:30:48|29107.9|435|43500|2|1609489848|1609489849|USD|1.4945
10561601|Binance|BTCUSDT|2021-01-01 08:31:21|29089.01|0.288|8377.63488|2|1609489881|1609489881|USDT|0.288
10561603|Binance|BTCUSDT|2021-01-01 08:31:55|29107.12|0.135|3929.4612|2|1609489915|1609489915|USDT|0.135
10561605|Binance|BTCUSDT|2021-01-01 08:31:59|29114.16|0.562|16362.15792|2|1609489919|1609489919|USDT|0.562
10561610|Binance|BTCUSDT|2021-01-01 08:32:13|29119.34|0.181|5270.60054|2|1609489933|1609489933|USDT|0.181
10561619|Binance|BTCUSDT|2021-01-01 08:33:15|29115.37|3.29|95789.5673|2|1609489995|1609489995|USDT|3.29
10561631|Binance|BTCUSD_PERP|2021-01-01 08:33:41|29169.3|25|2500|2|1609490021|1609490022|USD|0.0858
10561633|Binance|BTCUSDT|2021-01-01 08:33:44|29130|0.616|17944.08|2|1609490024|1609490024|USDT|0.616
10561687|Binance|BTCUSDT|2021-01-01 08:44:30|28989.1|0.416|12059.4656|1|1609490670|1609490670|USDT|0.416
10561723|Binance|BTCUSDT|2021-01-01 08:45:08|28997.92|0.124|3595.74208|1|1609490708|1609490708|USDT|0.124
10561743|Binance|BTCUSDT|2021-01-01 08:45:29|28956.49|0.087|2519.21463|1|1609490729|1609490729|USDT|0.087
10561746|Binance|BTCUSDT|2021-01-01 08:45:31|28957.79|1.478|42799.61362|1|1609490731|1609490731|USDT|1.478
10561763|Binance|BTCUSD_PERP|2021-01-01 08:45:40|29002.2|10|1000|1|1609490740|1609490741|USD|0.0345
10561824|Binance|BTCUSDT|2021-01-01 08:55:47|29094.99|0.95|27640.2405|2|1609491347|1609491347|USDT|0.95
10561903|Binance|BTCUSDT|2021-01-01 09:13:18|29149.49|0.203|5917.34647|2|1609492398|1609492399|USDT|0.203
10561963|Binance|BTCUSDT|2021-01-01 09:13:59|29167.42|0.035|1020.8597|2|1609492439|1609492439|USDT|0.035
10562261|Binance|BTCUSDT|2021-01-01 09:25:43|29216.23|0.587|17149.92701|2|1609493143|1609493143|USDT|0.587
10562263|Binance|BTCUSDT|2021-01-01 09:25:44|29215.48|0.448|13088.53504|2|1609493144|1609493144|USDT|0.448
10562264|Binance|BTCUSDT|2021-01-01 09:25:45|29219.61|0.1|2921.961|2|1609493145|1609493145|USDT|0.1
10562265|Binance|BTCUSDT|2021-01-01 09:25:45|29219.66|0.206|6019.24996|2|1609493145|1609493146|USDT|0.206
10562268|Binance|BTCUSD_PERP|2021-01-01 09:25:46|29270.6|64|6400|2|1609493146|1609493146|USD|0.2187
10562271|Binance|BTCUSDT|2021-01-01 09:25:48|29224.65|1.718|50207.9487|2|1609493148|1609493148|USDT|1.718
10562286|Binance|BTCUSDT|2021-01-01 09:25:51|29223.1|0.149|4354.2419|2|1609493151|1609493151|USDT|0.149
10562329|Binance|BTCUSDT|2021-01-01 09:26:40|29231.18|1.069|31248.13142|2|1609493200|1609493201|USDT|1.069
10562330|Binance|BTCUSDT|2021-01-01 09:26:41|29230.01|0.057|1666.11057|2|1609493201|1609493201|USDT|0.057
10562331|Binance|BTCUSDT|2021-01-01 09:26:49|29244.8|0.193|5644.2464|2|1609493209|1609493209|USDT|0.193
10562332|Binance|BTCUSDT|2021-01-01 09:26:50|29239.26|0.09|2631.5334|2|1609493210|1609493210|USDT|0.09
10562358|Binance|BTCUSDT|2021-01-01 09:27:31|29248.89|1|29248.89|2|1609493251|1609493251|USDT|1
10562359|Binance|BTCUSDT|2021-01-01 09:27:32|29250.01|0.674|19714.50674|2|1609493252|1609493252|USDT|0.674
10562371|Binance|BTCUSDT|2021-01-01 09:27:53|29254.64|0.091|2662.17224|2|1609493273|1609493273|USDT|0.091
10562372|Binance|BTCUSDT|2021-01-01 09:27:54|29255.97|0.284|8308.69548|2|1609493274|1609493274|USDT|0.284
10562389|Binance|BTCUSDT|2021-01-01 09:32:42|29260.01|0.278|8134.28278|2|1609493562|1609493562|USDT|0.278
10562419|Binance|BTCUSDT|2021-01-01 09:34:41|29279|1.722|50418.438|2|1609493681|1609493681|USDT|1.722
10562420|Binance|BTCUSDT|2021-01-01 09:34:41|29279|0.844|24711.476|2|1609493681|1609493682|USDT|0.844
10562421|Binance|BTCUSDT|2021-01-01 09:34:41|29279.69|0.1|2927.969|2|1609493681|1609493682|USDT|0.1
10562423|Binance|BTCUSDT|2021-01-01 09:34:47|29280|0.117|3425.76|2|1609493687|1609493687|USDT|0.117
10562424|Binance|BTCUSDT|2021-01-01 09:34:48|29280|0.123|3601.44|2|1609493688|1609493688|USDT|0.123
10562432|Binance|BTCUSD_PERP|2021-01-01 09:34:59|29341.8|360|36000|2|1609493699|1609493699|USD|1.227
10562433|Binance|BTCUSDT|2021-01-01 09:35:00|29285.83|0.062|1815.72146|2|1609493700|1609493700|USDT|0.062
10562441|Binance|BTCUSD_PERP|2021-01-01 09:35:01|29343.9|119|11900|2|1609493701|1609493701|USD|0.4056
10562465|Binance|BTCUSDT|2021-01-01 09:35:12|29287.95|0.5|14643.975|2|1609493712|1609493712|USDT|0.5
10562489|Binance|BTCUSDT|2021-01-01 09:36:42|29299.47|0.7|20509.629|2|1609493802|1609493802|USDT|0.7
10562490|Binance|BTCUSDT|2021-01-01 09:36:43|29299.78|0.082|2402.58196|2|1609493803|1609493803|USDT|0.082
10562491|Binance|BTCUSDT|2021-01-01 09:36:45|29300|0.046|1347.8|2|1609493805|1609493805|USDT|0.046
10562510|Binance|BTCUSDT|2021-01-01 09:37:32|29313.54|0.1|2931.354|2|1609493852|1609493852|USDT|0.1
10562516|Binance|BTCUSDT|2021-01-01 09:37:35|29323.72|0.659|19324.33148|2|1609493855|1609493855|USDT|0.659
10562518|Binance|BTCUSDT|2021-01-01 09:37:35|29322.67|0.177|5190.11259|2|1609493855|1609493855|USDT|0.177
10562520|Binance|BTCUSDT|2021-01-01 09:37:36|29323.25|0.059|1730.07175|2|1609493856|1609493856|USDT|0.059
10562522|Binance|BTCUSDT|2021-01-01 09:37:37|29325.29|2.02|59237.0858|2|1609493857|1609493857|USDT|2.02
10562525|Binance|BTCUSDT|2021-01-01 09:37:39|29329.12|1.7|49859.504|2|1609493859|1609493859|USDT|1.7
10562534|Binance|BTCUSDT|2021-01-01 09:37:48|29325.11|0.097|2844.53567|2|1609493868|1609493868|USDT|0.097
10562731|Binance|BTCUSDT|2021-01-01 10:04:57|29258.03|0.15|4388.7045|2|1609495497|1609495497|USDT|0.15
10562747|Binance|BTCUSD_PERP|2021-01-01 10:06:26|29242.1|70|7000|1|1609495586|1609495586|USD|0.2394
10562815|Binance|BTCUSDT|2021-01-01 10:10:56|29336.66|1|29336.66|2|1609495856|1609495856|USDT|1
10562817|Binance|BTCUSDT|2021-01-01 10:10:59|29349.19|1.343|39415.96217|2|1609495859|1609495859|USDT|1.343
10562857|Binance|BTCUSDT|2021-01-01 10:16:17|29352.96|0.8|23482.368|2|1609496177|1609496177|USDT|0.8
10562865|Binance|BTCUSDT|2021-01-01 10:17:27|29342.16|0.857|25146.23112|2|1609496247|1609496247|USDT|0.857
10562866|Binance|BTCUSDT|2021-01-01 10:17:27|29344.57|0.067|1966.08619|2|1609496247|1609496248|USDT|0.067
10562868|Binance|BTCUSDT|2021-01-01 10:17:32|29362.57|0.129|3787.77153|2|1609496252|1609496253|USDT|0.129
10562869|Binance|BTCUSDT|2021-01-01 10:17:32|29362.57|0.239|7017.65423|2|1609496252|1609496253|USDT|0.239
10562871|Binance|BTCUSDT|2021-01-01 10:17:33|29362.98|0.509|14945.75682|2|1609496253|1609496253|USDT|0.509
10562872|Binance|BTCUSDT|2021-01-01 10:17:35|29372.86|0.086|2526.06596|2|1609496255|1609496255|USDT|0.086
10562874|Binance|BTCUSDT|2021-01-01 10:17:36|29369.15|0.2|5873.83|2|1609496256|1609496256|USDT|0.2
10563088|Binance|BTCUSDT|2021-01-01 10:40:21|29325|1.372|40233.9|2|1609497621|1609497622|USDT|1.372
10563468|Binance|BTCUSDT|2021-01-01 10:53:04|29288.02|0.25|7322.005|1|1609498384|1609498384|USDT|0.25
10563964|Binance|BTCUSDT|2021-01-01 11:21:29|29365.25|0.269|7899.25225|2|1609500089|1609500089|USDT|0.269
10563973|Binance|BTCUSDT|2021-01-01 11:21:47|29371.69|0.523|15361.39387|2|1609500107|1609500107|USDT|0.523
10563976|Binance|BTCUSDT|2021-01-01 11:22:07|29384.49|0.5|14692.245|2|1609500127|1609500127|USDT|0.5
10563978|Binance|BTCUSDT|2021-01-01 11:22:07|29385|0.063|1851.255|2|1609500127|1609500127|USDT|0.063
10563979|Binance|BTCUSD_PERP|2021-01-01 11:22:08|29437|28|2800|2|1609500128|1609500128|USD|0.0952
10563984|Binance|BTCUSDT|2021-01-01 11:22:14|29392.48|1.215|35711.8632|2|1609500134|1609500134|USDT|1.215
10564001|Binance|BTCUSDT|2021-01-01 11:22:24|29406.53|0.06|1764.3918|2|1609500144|1609500144|USDT|0.06
10564002|Binance|BTCUSDT|2021-01-01 11:22:24|29404.54|0.09|2646.4086|2|1609500144|1609500144|USDT|0.09
10564008|Binance|BTCUSDT|2021-01-01 11:22:25|29411.91|0.1|2941.191|2|1609500145|1609500145|USDT|0.1
10564010|Binance|BTCUSDT|2021-01-01 11:22:25|29411.91|0.158|4647.08178|2|1609500145|1609500145|USDT|0.158
10564011|Binance|BTCUSDT|2021-01-01 11:22:25|29408.88|0.046|1352.80848|2|1609500145|1609500145|USDT|0.046
10564012|Binance|BTCUSDT|2021-01-01 11:22:25|29406.57|0.09|2646.5913|2|1609500145|1609500145|USDT|0.09
10564013|Binance|BTCUSD_210326|2021-01-01 11:22:26|30628|21|2100|2|1609500146|1609500146|USD|0.0686
10564014|Binance|BTCUSDT|2021-01-01 11:22:26|29411.89|0.879|25853.05131|2|1609500146|1609500146|USDT|0.879
10564017|Binance|BTCUSDT|2021-01-01 11:22:28|29404.1|0.25|7351.025|2|1609500148|1609500148|USDT|0.25
10564018|Binance|BTCUSDT|2021-01-01 11:22:28|29404.38|0.1|2940.438|2|1609500148|1609500148|USDT|0.1
10564021|Binance|BTCUSDT|2021-01-01 11:22:32|29410.03|0.101|2970.41303|2|1609500152|1609500152|USDT|0.101
10564022|Binance|BTCUSDT|2021-01-01 11:22:33|29412.56|0.133|3911.87048|2|1609500153|1609500153|USDT|0.133
10564025|Binance|BTCUSDT|2021-01-01 11:22:34|29407.09|1.287|37846.92483|2|1609500154|1609500155|USDT|1.287
10564121|Binance|BTCUSD_210326|2021-01-01 11:30:07|30648.8|1580|158000|2|1609500607|1609500608|USD|5.1552
10564123|Binance|BTCUSDT|2021-01-01 11:30:08|29418.47|0.091|2677.08077|2|1609500608|1609500609|USDT|0.091
10564124|Binance|BTCUSDT|2021-01-01 11:30:08|29418.48|0.072|2118.13056|2|1609500608|1609500609|USDT|0.072
10564125|Binance|BTCUSDT|2021-01-01 11:30:09|29426.41|1.016|29897.23256|2|1609500609|1609500609|USDT|1.016
10564127|Binance|BTCUSDT|2021-01-01 11:30:10|29423.47|0.068|2000.79596|2|1609500610|1609500610|USDT|0.068
10564128|Binance|BTCUSDT|2021-01-01 11:30:10|29424.4|0.73|21479.812|2|1609500610|1609500610|USDT|0.73
10564129|Binance|BTCUSDT|2021-01-01 11:30:11|29426.84|0.23|6768.1732|2|1609500611|1609500611|USDT|0.23
10564131|Binance|BTCUSDT|2021-01-01 11:30:14|29428.35|0.06|1765.701|2|1609500614|1609500614|USDT|0.06
10564132|Binance|BTCUSDT|2021-01-01 11:30:14|29430.88|0.037|1088.94256|2|1609500614|1609500615|USDT|0.037
10564133|Binance|BTCUSDT|2021-01-01 11:30:17|29434.06|0.086|2531.32916|2|1609500617|1609500617|USDT|0.086
10564134|Binance|BTCUSDT|2021-01-01 11:30:17|29435.04|0.227|6681.75408|2|1609500617|1609500617|USDT|0.227
10564139|Binance|BTCUSDT|2021-01-01 11:30:22|29442.86|4.176|122953.38336|2|1609500622|1609500622|USDT|4.176
10564140|Binance|BTCUSDT|2021-01-01 11:30:22|29443.69|0.05|1472.1845|2|1609500622|1609500622|USDT|0.05
10564141|Binance|BTCUSDT|2021-01-01 11:30:24|29440.48|0.112|3297.33376|2|1609500624|1609500624|USDT|0.112
10564144|Binance|BTCUSDT|2021-01-01 11:30:24|29448.19|1.705|50209.16395|2|1609500624|1609500624|USDT|1.705
10564146|Binance|BTCUSDT|2021-01-01 11:30:24|29445.77|0.1|2944.577|2|1609500624|1609500624|USDT|0.1
10564154|Binance|BTCUSDT|2021-01-01 11:30:26|29443.27|0.187|5505.89149|2|1609500626|1609500626|USDT|0.187
10564160|Binance|BTCUSDT|2021-01-01 11:30:29|29442.26|0.18|5299.6068|2|1609500629|1609500629|USDT|0.18
10564175|Binance|BTCUSDT|2021-01-01 11:30:43|29448.41|0.954|28093.78314|2|1609500643|1609500643|USDT|0.954
10564178|Binance|BTCUSD_210326|2021-01-01 11:30:55|30674.7|50|5000|2|1609500655|1609500655|USD|0.1631
10564179|Binance|BTCUSD_210625|2021-01-01 11:30:55|31585.6|23|2300|2|1609500655|1609500655|USD|0.0729
10564183|Binance|BTCUSDT|2021-01-01 11:30:59|29445.05|0.979|28826.70395|2|1609500659|1609500659|USDT|0.979
10564236|Binance|BTCUSD_PERP|2021-01-01 11:35:04|29378|193|19300|1|1609500904|1609500904|USD|0.657
10564237|Binance|BTCUSDT|2021-01-01 11:35:42|29315.59|0.068|1993.46012|1|1609500942|1609500942|USDT|0.068
10564238|Binance|BTCUSDT|2021-01-01 11:35:46|29299.85|0.113|3310.88305|1|1609500946|1609500947|USDT|0.113
10564240|Binance|BTCUSD_PERP|2021-01-01 11:35:48|29345.7|308|30800|1|1609500948|1609500948|USD|1.0496
10564241|Binance|BTCUSD_PERP|2021-01-01 11:35:49|29345.7|380|38000|1|1609500949|1609500949|USD|1.295
10564306|Binance|BTCUSDT|2021-01-01 11:45:37|29275.94|0.056|1639.45264|1|1609501537|1609501538|USDT|0.056
10564307|Binance|BTCUSDT|2021-01-01 11:45:42|29263.58|1.542|45124.44036|1|1609501542|1609501542|USDT|1.542
10564504|Binance|BTCUSDT|2021-01-01 12:05:01|29249.4|0.05|1462.47|1|1609502701|1609502702|USDT|0.05
10564506|Binance|BTCUSDT|2021-01-01 12:05:02|29247.7|0.825|24129.3525|1|1609502702|1609502702|USDT|0.825
10564507|Binance|BTCUSDT|2021-01-01 12:05:03|29248.42|1.4|40947.788|1|1609502703|1609502703|USDT|1.4
10564508|Binance|BTCUSDT|2021-01-01 12:05:03|29249.94|0.408|11933.97552|1|1609502703|1609502703|USDT|0.408
10564509|Binance|BTCUSDT|2021-01-01 12:05:05|29229.6|0.232|6781.2672|1|1609502705|1609502705|USDT|0.232
10564511|Binance|BTCUSDT|2021-01-01 12:05:05|29216.04|0.044|1285.50576|1|1609502705|1609502705|USDT|0.044
10564512|Binance|BTCUSDT|2021-01-01 12:05:05|29214.88|0.635|18551.4488|1|1609502705|1609502705|USDT|0.635
10564513|Binance|BTCUSDT|2021-01-01 12:05:05|29214.14|0.044|1285.42216|1|1609502705|1609502706|USDT|0.044
10564514|Binance|BTCUSDT|2021-01-01 12:05:05|29214.39|0.183|5346.23337|1|1609502705|1609502706|USDT|0.183
10564515|Binance|BTCUSDT|2021-01-01 12:05:05|29214.14|0.103|3009.05642|1|1609502705|1609502706|USDT|0.103
10564518|Binance|BTCUSDT|2021-01-01 12:05:06|29224.69|0.2|5844.938|1|1609502706|1609502706|USDT|0.2
10564525|Binance|BTCUSD_210625|2021-01-01 12:05:10|31320.5|126|12600|1|1609502710|1609502711|USD|0.4023
10564556|Binance|BTCUSDT|2021-01-01 12:05:30|29229.2|0.9|26306.28|1|1609502730|1609502731|USDT|0.9
10564846|Binance|BTCUSDT|2021-01-01 12:17:50|29322|0.062|1817.964|2|1609503470|1609503470|USDT|0.062
10564871|Binance|BTCUSDT|2021-01-01 12:19:43|29355.24|0.122|3581.33928|2|1609503583|1609503583|USDT|0.122
10564897|Binance|BTCUSDT|2021-01-01 12:20:24|29376.82|0.038|1116.31916|2|1609503624|1609503625|USDT|0.038
10564907|Binance|BTCUSDT|2021-01-01 12:20:31|29386.45|0.103|3026.80435|2|1609503631|1609503631|USDT|0.103
10564910|Binance|BTCUSDT|2021-01-01 12:20:34|29386.7|0.111|3261.9237|2|1609503634|1609503634|USDT|0.111
10564915|Binance|BTCUSDT|2021-01-01 12:20:40|29406.95|0.203|5969.61085|2|1609503640|1609503640|USDT|0.203
10564916|Binance|BTCUSDT|2021-01-01 12:20:40|29404.81|0.048|1411.43088|2|1609503640|1609503640|USDT|0.048
10564917|Binance|BTCUSDT|2021-01-01 12:20:40|29404.79|0.106|3116.90774|2|1609503640|1609503640|USDT|0.106
10564919|Binance|BTCUSDT|2021-01-01 12:20:40|29409.35|3.151|92668.86185|2|1609503640|1609503641|USDT|3.151
10564921|Binance|BTCUSDT|2021-01-01 12:20:46|29412.66|0.079|2323.60014|2|1609503646|1609503646|USDT|0.079
10564949|Binance|BTCUSDT|2021-01-01 12:21:00|29412.74|0.051|1500.04974|2|1609503660|1609503660|USDT|0.051
10564961|Binance|BTCUSD_PERP|2021-01-01 12:21:03|29475.4|135|13500|2|1609503663|1609503663|USD|0.4581
10564962|Binance|BTCUSDT|2021-01-01 12:21:04|29420|0.052|1529.84|2|1609503664|1609503664|USDT|0.052
10564964|Binance|BTCUSDT|2021-01-01 12:21:06|29425|1.705|50169.625|2|1609503666|1609503667|USDT|1.705
10564966|Binance|BTCUSDT|2021-01-01 12:21:09|29424.96|0.22|6473.4912|2|1609503669|1609503669|USDT|0.22
10564998|Binance|BTCUSDT|2021-01-01 12:22:51|29439.9|1.665|49017.4335|2|1609503771|1609503771|USDT|1.665
10565004|Binance|BTCUSDT|2021-01-01 12:23:11|29454.37|0.04|1178.1748|2|1609503791|1609503791|USDT|0.04
10565010|Binance|BTCUSDT|2021-01-01 12:23:11|29454.38|0.2|5890.876|2|1609503791|1609503792|USDT|0.2
10565012|Binance|BTCUSDT|2021-01-01 12:23:12|29454.89|1.712|50426.77168|2|1609503792|1609503792|USDT|1.712
10565044|Binance|BTCUSDT|2021-01-01 12:24:33|29453.08|0.2|5890.616|2|1609503873|1609503873|USDT|0.2
10565073|Binance|BTCUSDT|2021-01-01 12:25:22|29468.05|0.19|5598.9295|2|1609503922|1609503923|USDT|0.19
10565075|Binance|BTCUSDT|2021-01-01 12:25:24|29467.04|1.717|50594.90768|2|1609503924|1609503924|USDT|1.717
10565079|Binance|BTCUSDT|2021-01-01 12:25:27|29468.41|3.012|88758.85092|2|1609503927|1609503927|USDT|3.012
10565083|Binance|BTCUSDT|2021-01-01 12:25:28|29469.84|0.4|11787.936|2|1609503928|1609503928|USDT|0.4
10565087|Binance|BTCUSDT|2021-01-01 12:25:33|29472.94|0.1|2947.294|2|1609503933|1609503933|USDT|0.1
10565089|Binance|BTCUSDT|2021-01-01 12:25:33|29474.79|0.4|11789.916|2|1609503933|1609503934|USDT|0.4
10565091|Binance|BTCUSDT|2021-01-01 12:25:34|29474.81|1.432|42207.92792|2|1609503934|1609503934|USDT|1.432
10565101|Binance|BTCUSDT|2021-01-01 12:25:51|29476.57|0.5|14738.285|2|1609503951|1609503952|USDT|0.5
10565108|Binance|BTCUSDT|2021-01-01 12:25:55|29489.87|0.128|3774.70336|2|1609503955|1609503956|USDT|0.128
10565109|Binance|BTCUSDT|2021-01-01 12:25:56|29490.42|1.019|30050.73798|2|1609503956|1609503956|USDT|1.019
10565111|Binance|BTCUSDT|2021-01-01 12:25:56|29491.3|0.2|5898.26|2|1609503956|1609503956|USDT|0.2
10565120|Binance|BTCUSDT|2021-01-01 12:25:57|29481.42|0.82|24174.7644|2|1609503957|1609503957|USDT|0.82
10565192|Binance|BTCUSD_PERP|2021-01-01 12:30:03|29543.3|125|12500|2|1609504203|1609504203|USD|0.4232
10565194|Binance|BTCUSD_PERP|2021-01-01 12:30:06|29547|103|10300|2|1609504206|1609504206|USD|0.3486
10565201|Binance|BTCUSDT|2021-01-01 12:30:11|29493.03|0.5|14746.515|2|1609504211|1609504211|USDT|0.5
10565202|Binance|BTCUSDT|2021-01-01 12:30:12|29495.97|0.065|1917.23805|2|1609504212|1609504212|USDT|0.065
10565203|Binance|BTCUSDT|2021-01-01 12:30:12|29495.22|0.053|1563.24666|2|1609504212|1609504212|USDT|0.053
10565231|Binance|BTCUSDT|2021-01-01 12:30:22|29518.2|0.041|1210.2462|2|1609504222|1609504223|USDT|0.041
10565233|Binance|BTCUSD_PERP|2021-01-01 12:30:23|29570.5|173|17300|2|1609504223|1609504223|USD|0.5851
10565235|Binance|BTCUSD_PERP|2021-01-01 12:30:23|29570.5|113|11300|2|1609504223|1609504224|USD|0.3822
10565239|Binance|BTCUSDT|2021-01-01 12:30:24|29523.74|0.783|23117.08842|2|1609504224|1609504224|USDT|0.783
10565240|Binance|BTCUSDT|2021-01-01 12:30:24|29515.97|0.07|2066.1179|2|1609504224|1609504224|USDT|0.07
10565242|Binance|BTCUSDT|2021-01-01 12:30:24|29520.65|0.111|3276.79215|2|1609504224|1609504224|USDT|0.111
10565244|Binance|BTCUSDT|2021-01-01 12:30:25|29519.04|0.09|2656.7136|2|1609504225|1609504225|USDT|0.09
10565264|Binance|BTCUSDT|2021-01-01 12:30:28|29536.01|0.2|5907.202|2|1609504228|1609504228|USDT|0.2
10565267|Binance|BTCUSDT|2021-01-01 12:30:28|29533.12|0.4|11813.248|2|1609504228|1609504228|USDT|0.4
10565273|Binance|BTCUSDT|2021-01-01 12:30:28|29536.13|1.646|48616.46998|2|1609504228|1609504228|USDT|1.646
10565274|Binance|BTCUSDT|2021-01-01 12:30:28|29527.82|0.042|1240.16844|2|1609504228|1609504229|USDT|0.042
10565277|Binance|BTCUSDT|2021-01-01 12:30:29|29526.6|1.1|32479.26|2|1609504229|1609504229|USDT|1.1
10565284|Binance|BTCUSDT|2021-01-01 12:30:29|29519.56|0.254|7497.96824|2|1609504229|1609504229|USDT|0.254
10565285|Binance|BTCUSDT|2021-01-01 12:30:29|29519.59|0.34|10036.6606|2|1609504229|1609504229|USDT|0.34
10565287|Binance|BTCUSDT|2021-01-01 12:30:30|29529.74|0.4|11811.896|2|1609504230|1609504230|USDT|0.4
10565292|Binance|BTCUSDT|2021-01-01 12:30:30|29452.07|11.74|345767.3018|2|1609504230|1609504230|USDT|11.74
10565316|Binance|BTCUSDT|2021-01-01 12:30:36|29536.62|0.49|14472.9438|2|1609504236|1609504236|USDT|0.49
10565317|Binance|BTCUSDT|2021-01-01 12:30:36|29537.27|0.06|1772.2362|2|1609504236|1609504236|USDT|0.06
10565319|Binance|BTCUSDT|2021-01-01 12:30:36|29537.18|0.1|2953.718|2|1609504236|1609504237|USDT|0.1
10565320|Binance|BTCUSDT|2021-01-01 12:30:36|29537.3|0.17|5021.341|2|1609504236|1609504237|USDT|0.17
10565324|Binance|BTCUSDT|2021-01-01 12:30:38|29547.23|0.2|5909.446|2|1609504238|1609504238|USDT|0.2
10565334|Binance|BTCUSDT|2021-01-01 12:30:41|29537.83|0.255|7532.14665|2|1609504241|1609504241|USDT|0.255
10565335|Binance|BTCUSDT|2021-01-01 12:30:41|29536.13|1.546|45662.85698|2|1609504241|1609504241|USDT|1.546
10565354|Binance|BTCUSD_PERP|2021-01-01 12:30:43|29602.7|121|12100|2|1609504243|1609504244|USD|0.4088
10565355|Binance|BTCUSDT|2021-01-01 12:30:44|29540.38|0.113|3338.06294|2|1609504244|1609504244|USDT|0.113
10565376|Binance|BTCUSDT|2021-01-01 12:30:47|29540|0.118|3485.72|2|1609504247|1609504248|USDT|0.118
10565377|Binance|BTCUSDT|2021-01-01 12:30:50|29535.82|8.545|252383.5819|2|1609504250|1609504250|USDT|8.545
10565439|Binance|BTCUSD_PERP|2021-01-01 12:31:05|29602|25|2500|2|1609504265|1609504266|USD|0.0845
10565440|Binance|BTCUSD_PERP|2021-01-01 12:31:06|29602|150|15000|2|1609504266|1609504266|USD|0.5068
10565441|Binance|BTCUSDT|2021-01-01 12:31:06|29545.11|0.05|1477.2555|2|1609504266|1609504266|USDT|0.05
10565443|Binance|BTCUSDT|2021-01-01 12:31:06|29549.3|0.178|5259.7754|2|1609504266|1609504266|USDT|0.178
10565446|Binance|BTCUSDT|2021-01-01 12:31:07|29550|0.71|20980.5|2|1609504267|1609504267|USDT|0.71
10565448|Binance|BTCUSDT|2021-01-01 12:31:08|29550|0.064|1891.2|2|1609504268|1609504268|USDT|0.064
10565456|Binance|BTCUSDT|2021-01-01 12:31:09|29555.42|0.255|7536.6321|2|1609504269|1609504269|USDT|0.255
10565458|Binance|BTCUSDT|2021-01-01 12:31:09|29555.55|0.283|8364.22065|2|1609504269|1609504270|USDT|0.283
10565460|Binance|BTCUSDT|2021-01-01 12:31:11|29563.67|0.343|10140.33881|2|1609504271|1609504271|USDT|0.343
10565461|Binance|BTCUSDT|2021-01-01 12:31:11|29565.96|0.035|1034.8086|2|1609504271|1609504271|USDT|0.035
10565462|Binance|BTCUSDT|2021-01-01 12:31:11|29570.61|2.8|82797.708|2|1609504271|1609504271|USDT|2.8
10565463|Binance|BTCUSDT|2021-01-01 12:31:11|29570.68|0.088|2602.21984|2|1609504271|1609504271|USDT|0.088
10565464|Binance|BTCUSDT|2021-01-01 12:31:11|29570.93|1.781|52665.82633|2|1609504271|1609504271|USDT|1.781
10565465|Binance|BTCUSDT|2021-01-01 12:31:11|29573.13|0.091|2691.15483|2|1609504271|1609504271|USDT|0.091
10565468|Binance|BTCUSDT|2021-01-01 12:31:11|29570.7|0.223|6594.2661|2|1609504271|1609504271|USDT|0.223
10565469|Binance|BTCUSDT|2021-01-01 12:31:11|29567.71|0.066|1951.46886|2|1609504271|1609504271|USDT|0.066
10565470|Binance|BTCUSDT|2021-01-01 12:31:11|29567.71|0.034|1005.30214|2|1609504271|1609504271|USDT|0.034
10565472|Binance|BTCUSDT|2021-01-01 12:31:11|29567.71|1|29567.71|2|1609504271|1609504271|USDT|1
10565473|Binance|BTCUSDT|2021-01-01 12:31:11|29567.7|0.073|2158.4421|2|1609504271|1609504271|USDT|0.073
10565475|Binance|BTCUSDT|2021-01-01 12:31:11|29571.03|1.3|38442.339|2|1609504271|1609504272|USDT|1.3
10565477|Binance|BTCUSDT|2021-01-01 12:31:12|29568.51|0.45|13305.8295|2|1609504272|1609504272|USDT|0.45
10565478|Binance|BTCUSDT|2021-01-01 12:31:12|29570.67|0.052|1537.67484|2|1609504272|1609504272|USDT|0.052
10565488|Binance|BTCUSDT|2021-01-01 12:31:14|29572.59|0.283|8369.04297|2|1609504274|1609504274|USDT|0.283
10565489|Binance|BTCUSDT|2021-01-01 12:31:14|29570.91|0.12|3548.5092|2|1609504274|1609504274|USDT|0.12
10565491|Binance|BTCUSDT|2021-01-01 12:31:14|29573.43|0.171|5057.05653|2|1609504274|1609504274|USDT|0.171
10565498|Binance|BTCUSD_PERP|2021-01-01 12:31:15|29625.1|13|1300|2|1609504275|1609504276|USD|0.0439
10565499|Binance|BTCUSDT|2021-01-01 12:31:18|29584.95|0.148|4378.5726|2|1609504278|1609504278|USDT|0.148
10565501|Binance|BTCUSDT|2021-01-01 12:31:18|29583.37|0.243|7188.75891|2|1609504278|1609504278|USDT|0.243
10565503|Binance|BTCUSDT|2021-01-01 12:31:18|29583.06|0.1|2958.306|2|1609504278|1609504278|USDT|0.1
10565504|Binance|BTCUSDT|2021-01-01 12:31:18|29582.92|0.07|2070.8044|2|1609504278|1609504279|USDT|0.07
10565507|Binance|BTCUSDT|2021-01-01 12:31:19|29573.6|0.4|11829.44|2|1609504279|1609504279|USDT|0.4
10565557|Binance|BTCUSDT|2021-01-01 12:31:38|29593.05|0.886|26219.4423|2|1609504298|1609504298|USDT|0.886
10565558|Binance|BTCUSDT|2021-01-01 12:31:38|29588|0.09|2662.92|2|1609504298|1609504298|USDT|0.09
10565559|Binance|BTCUSDT|2021-01-01 12:31:38|29590.64|0.036|1065.26304|2|1609504298|1609504298|USDT|0.036
10565560|Binance|BTCUSDT|2021-01-01 12:31:38|29593.99|0.5|14796.995|2|1609504298|1609504298|USDT|0.5
10565561|Binance|BTCUSDT|2021-01-01 12:31:38|29595.58|1|29595.58|2|1609504298|1609504298|USDT|1
10565562|Binance|BTCUSDT|2021-01-01 12:31:38|29595.48|0.229|6777.36492|2|1609504298|1609504298|USDT|0.229
10565565|Binance|BTCUSDT|2021-01-01 12:31:38|29596.61|0.068|2012.56948|2|1609504298|1609504298|USDT|0.068
10565566|Binance|BTCUSDT|2021-01-01 12:31:38|29596.35|3|88789.05|2|1609504298|1609504298|USDT|3
10565570|Binance|BTCUSDT|2021-01-01 12:31:38|29595.56|0.3|8878.668|2|1609504298|1609504298|USDT|0.3
10565572|Binance|BTCUSDT|2021-01-01 12:31:38|29595.45|0.089|2633.99505|2|1609504298|1609504298|USDT|0.089
10565573|Binance|BTCUSDT|2021-01-01 12:31:38|29596.59|0.771|22818.97089|2|1609504298|1609504299|USDT|0.771
10565575|Binance|BTCUSDT|2021-01-01 12:31:38|29596.4|0.2|5919.28|2|1609504298|1609504299|USDT|0.2
10565577|Binance|BTCUSDT|2021-01-01 12:31:39|29597.56|0.034|1006.31704|2|1609504299|1609504299|USDT|0.034
10565581|Binance|BTCUSDT|2021-01-01 12:31:39|29598.71|0.7|20719.097|2|1609504299|1609504299|USDT|0.7
10565582|Binance|BTCUSD_PERP|2021-01-01 12:31:39|29658|191|19100|2|1609504299|1609504299|USD|0.6441
10565587|Binance|BTCUSDT|2021-01-01 12:31:39|29596.06|0.671|19858.95626|2|1609504299|1609504300|USDT|0.671
10565588|Binance|BTCUSDT|2021-01-01 12:31:39|29597.64|0.089|2634.18996|2|1609504299|1609504300|USDT|0.089
10565590|Binance|BTCUSDT|2021-01-01 12:31:40|29600|1.575|46620|2|1609504300|1609504300|USDT|1.575
10565593|Binance|BTCUSDT|2021-01-01 12:31:40|29600|0.08|2368|2|1609504300|1609504300|USDT|0.08
10565596|Binance|BTCUSDT|2021-01-01 12:31:40|29597.09|1.832|54221.86888|2|1609504300|1609504300|USDT|1.832
10565604|Binance|BTCUSDT|2021-01-01 12:31:41|29612.48|1.116|33047.52768|2|1609504301|1609504302|USDT|1.116
10565607|Binance|BTCUSDT|2021-01-01 12:31:42|29611.28|0.132|3908.68896|2|1609504302|1609504302|USDT|0.132
10565608|Binance|BTCUSDT|2021-01-01 12:31:42|29608.44|0.041|1213.94604|2|1609504302|1609504302|USDT|0.041
10565613|Binance|BTCUSDT|2021-01-01 12:31:42|29616.15|6|177696.9|2|1609504302|1609504302|USDT|6
10565615|Binance|BTCUSDT|2021-01-01 12:31:42|29610.42|0.49|14509.1058|2|1609504302|1609504302|USDT|0.49
10565616|Binance|BTCUSDT|2021-01-01 12:31:42|29610.43|0.406|12021.83458|2|1609504302|1609504303|USDT|0.406
10565617|Binance|BTCUSDT|2021-01-01 12:31:42|29603.72|0.05|1480.186|2|1609504302|1609504303|USDT|0.05
10565618|Binance|BTCUSDT|2021-01-01 12:31:42|29603.27|0.074|2190.64198|2|1609504302|1609504303|USDT|0.074
10565619|Binance|BTCUSDT|2021-01-01 12:31:42|29602.17|0.973|28802.91141|2|1609504302|1609504303|USDT|0.973
10565622|Binance|BTCUSDT|2021-01-01 12:31:43|29600.72|0.059|1746.44248|2|1609504303|1609504303|USDT|0.059
10565623|Binance|BTCUSDT|2021-01-01 12:31:43|29600.35|0.09|2664.0315|2|1609504303|1609504303|USDT|0.09
10565624|Binance|BTCUSDT|2021-01-01 12:31:43|29600.01|0.09|2664.0009|2|1609504303|1609504303|USDT|0.09
10565625|Binance|BTCUSDT|2021-01-01 12:31:43|29600.01|0.05|1480.0005|2|1609504303|1609504303|USDT|0.05
10565626|Binance|BTCUSDT|2021-01-01 12:31:43|29600.01|0.152|4499.20152|2|1609504303|1609504303|USDT|0.152
10565650|Binance|BTCUSD_210326|2021-01-01 12:31:46|30903.8|278|27800|2|1609504306|1609504306|USD|0.8996
10565654|Binance|BTCUSD_PERP|2021-01-01 12:31:51|29655.6|14|1400|2|1609504311|1609504312|USD|0.0473
10565670|Binance|BTCUSD_210625|2021-01-01 12:31:55|31812.9|279|27900|2|1609504315|1609504315|USD|0.8771
10565671|Binance|BTCUSDT|2021-01-01 12:31:55|29608.34|0.541|16018.11194|2|1609504315|1609504315|USDT|0.541
10565674|Binance|BTCUSDT|2021-01-01 12:31:56|29616.36|8.66|256477.6776|2|1609504316|1609504316|USDT|8.66
10565677|Binance|BTCUSDT|2021-01-01 12:31:56|29619|4.234|125406.846|2|1609504316|1609504316|USDT|4.234
10565678|Binance|BTCUSD_PERP|2021-01-01 12:31:56|29670.4|22|2200|2|1609504316|1609504316|USD|0.0742
10565680|Binance|BTCUSDT|2021-01-01 12:31:57|29617.91|0.15|4442.6865|2|1609504317|1609504317|USDT|0.15
10565682|Binance|BTCUSDT|2021-01-01 12:31:57|29618.07|0.108|3198.75156|2|1609504317|1609504317|USDT|0.108
10565685|Binance|BTCUSDT|2021-01-01 12:31:57|29615.59|0.074|2191.55366|2|1609504317|1609504317|USDT|0.074
10565688|Binance|BTCUSDT|2021-01-01 12:31:57|29619.88|0.152|4502.22176|2|1609504317|1609504317|USDT|0.152
10565689|Binance|BTCUSDT|2021-01-01 12:31:57|29620.37|0.146|4324.57402|2|1609504317|1609504318|USDT|0.146
10565698|Binance|BTCUSDT|2021-01-01 12:31:59|29629.46|1.5|44444.19|2|1609504319|1609504319|USDT|1.5
10565700|Binance|BTCUSDT|2021-01-01 12:31:59|29628.37|0.17|5036.8229|2|1609504319|1609504319|USDT|0.17
10565701|Binance|BTCUSDT|2021-01-01 12:31:59|29628.37|3|88885.11|2|1609504319|1609504319|USDT|3
10565703|Binance|BTCUSDT|2021-01-01 12:31:59|29627.94|0.05|1481.397|2|1609504319|1609504319|USDT|0.05
10565706|Binance|BTCUSDT|2021-01-01 12:31:59|29627.95|0.075|2222.09625|2|1609504319|1609504319|USDT|0.075
10565711|Binance|BTCUSDT|2021-01-01 12:31:59|29627.94|3|88883.82|2|1609504319|1609504319|USDT|3
10565713|Binance|BTCUSD_PERP|2021-01-01 12:31:59|29680|268|26800|2|1609504319|1609504319|USD|0.903
10565714|Binance|BTCUSDT|2021-01-01 12:31:59|29628.02|0.288|8532.86976|2|1609504319|1609504319|USDT|0.288
10565715|Binance|BTCUSDT|2021-01-01 12:31:59|29629.47|0.035|1037.03145|2|1609504319|1609504319|USDT|0.035
10565717|Binance|BTCUSDT|2021-01-01 12:31:59|29630.89|0.399|11822.72511|2|1609504319|1609504319|USDT|0.399
10565718|Binance|BTCUSDT|2021-01-01 12:31:59|29632.93|3.029|89758.14497|2|1609504319|1609504319|USDT|3.029
10565719|Binance|BTCUSDT|2021-01-01 12:31:59|29633.35|0.38|11260.673|2|1609504319|1609504319|USDT|0.38
10565721|Binance|BTCUSDT|2021-01-01 12:31:59|29633.72|0.823|24388.55156|2|1609504319|1609504319|USDT|0.823
10565723|Binance|BTCUSDT|2021-01-01 12:31:59|29636.43|0.859|25457.69337|2|1609504319|1609504319|USDT|0.859
10565724|Binance|BTCUSDT|2021-01-01 12:31:59|29637.09|4|118548.36|2|1609504319|1609504319|USDT|4
10565727|Binance|BTCUSDT|2021-01-01 12:31:59|29637.63|1.712|50739.62256|2|1609504319|1609504319|USDT|1.712
10565728|Binance|BTCUSDT|2021-01-01 12:31:59|29636.82|0.235|6964.6527|2|1609504319|1609504319|USDT|0.235
10565730|Binance|BTCUSDT|2021-01-01 12:31:59|29639.23|3.192|94608.42216|2|1609504319|1609504319|USDT|3.192
10565731|Binance|BTCUSDT|2021-01-01 12:31:59|29635.91|0.078|2311.60098|2|1609504319|1609504319|USDT|0.078
10565732|Binance|BTCUSDT|2021-01-01 12:31:59|29639.97|2.849|84444.27453|2|1609504319|1609504319|USDT|2.849
10565734|Binance|BTCUSDT|2021-01-01 12:31:59|29638.43|1.194|35388.28542|2|1609504319|1609504319|USDT|1.194
10565737|Binance|BTCUSDT|2021-01-01 12:31:59|29637.01|0.102|3022.97502|2|1609504319|1609504320|USDT|0.102
10565739|Binance|BTCUSD_PERP|2021-01-01 12:31:59|29680|147|14700|2|1609504319|1609504320|USD|0.4953
10565741|Binance|BTCUSDT|2021-01-01 12:31:59|29635.42|0.796|23589.79432|2|1609504319|1609504320|USDT|0.796
10565744|Binance|BTCUSDT|2021-01-01 12:32:00|29636.91|0.2|5927.382|2|1609504320|1609504320|USDT|0.2
10565746|Binance|BTCUSDT|2021-01-01 12:32:00|29637.68|0.14|4149.2752|2|1609504320|1609504320|USDT|0.14
10565859|Binance|BTCUSDT|2021-01-01 12:32:11|29615.24|0.036|1066.14864|2|1609504331|1609504331|USDT|0.036
10565861|Binance|BTCUSDT|2021-01-01 12:32:12|29615.18|0.056|1658.45008|2|1609504332|1609504332|USDT|0.056
10565872|Binance|BTCUSDT|2021-01-01 12:32:14|29618.78|0.174|5153.66772|2|1609504334|1609504334|USDT|0.174
10565873|Binance|BTCUSDT|2021-01-01 12:32:14|29619.04|0.5|14809.52|2|1609504334|1609504334|USDT|0.5
10565875|Binance|BTCUSDT|2021-01-01 12:32:14|29619.5|0.426|12617.907|2|1609504334|1609504334|USDT|0.426
10565877|Binance|BTCUSDT|2021-01-01 12:32:14|29622.23|0.089|2636.37847|2|1609504334|1609504335|USDT|0.089
10565879|Binance|BTCUSDT|2021-01-01 12:32:14|29625.13|0.476|14101.56188|2|1609504334|1609504335|USDT|0.476
10565880|Binance|BTCUSDT|2021-01-01 12:32:15|29623.43|0.041|1214.56063|2|1609504335|1609504335|USDT|0.041
10565882|Binance|BTCUSDT|2021-01-01 12:32:15|29617.86|5.946|176107.79556|2|1609504335|1609504335|USDT|5.946
10565883|Binance|BTCUSDT|2021-01-01 12:32:15|29618.44|0.1|2961.844|2|1609504335|1609504335|USDT|0.1
10565886|Binance|BTCUSDT|2021-01-01 12:32:15|29618.44|0.043|1273.59292|2|1609504335|1609504336|USDT|0.043
10565887|Binance|BTCUSDT|2021-01-01 12:32:16|29618.38|1|29618.38|2|1609504336|1609504336|USDT|1
10565891|Binance|BTCUSDT|2021-01-01 12:32:18|29620.09|0.47|13921.4423|2|1609504338|1609504338|USDT|0.47
10565893|Binance|BTCUSDT|2021-01-01 12:32:18|29621.76|0.911|26985.42336|2|1609504338|1609504338|USDT|0.911
10565894|Binance|BTCUSDT|2021-01-01 12:32:18|29617.07|0.336|9951.33552|1|1609504338|1609504339|USDT|0.336
10565896|Binance|BTCUSD_210326|2021-01-01 12:32:19|30932.5|25|2500|2|1609504339|1609504339|USD|0.0809
10566055|Binance|BTCUSD_210625|2021-01-01 12:36:24|31863.4|78|7800|2|1609504584|1609504584|USD|0.2448
10566056|Binance|BTCUSD_210326|2021-01-01 12:36:24|30944.8|300|30000|2|1609504584|1609504585|USD|0.9695
10566057|Binance|BTCUSDT|2021-01-01 12:36:25|29610|0.034|1006.74|2|1609504585|1609504585|USDT|0.034
10566058|Binance|BTCUSDT|2021-01-01 12:36:25|29611|0.131|3879.041|2|1609504585|1609504585|USDT|0.131
10566059|Binance|BTCUSDT|2021-01-01 12:36:25|29611|0.036|1065.996|2|1609504585|1609504585|USDT|0.036
10566060|Binance|BTCUSDT|2021-01-01 12:36:25|29611|0.067|1983.937|2|1609504585|1609504585|USDT|0.067
10566065|Binance|BTCUSDT|2021-01-01 12:36:28|29630|0.339|10044.57|2|1609504588|1609504588|USDT|0.339
10566066|Binance|BTCUSDT|2021-01-01 12:36:28|29628.38|0.042|1244.39196|2|1609504588|1609504589|USDT|0.042
10566067|Binance|BTCUSD_PERP|2021-01-01 12:36:28|29680|4713|471300|2|1609504588|1609504589|USD|15.8794
10566068|Binance|BTCUSDT|2021-01-01 12:36:28|29627.9|0.333|9866.0907|2|1609504588|1609504589|USDT|0.333
10566069|Binance|BTCUSDT|2021-01-01 12:36:29|29627.9|0.164|4858.9756|2|1609504589|1609504589|USDT|0.164
10566070|Binance|BTCUSDT|2021-01-01 12:36:29|29627.9|0.17|5036.743|2|1609504589|1609504589|USDT|0.17
10566071|Binance|BTCUSDT|2021-01-01 12:36:29|29628.03|0.107|3170.19921|2|1609504589|1609504589|USDT|0.107
10566072|Binance|BTCUSDT|2021-01-01 12:36:29|29624.53|0.405|11997.93465|2|1609504589|1609504589|USDT|0.405
10566074|Binance|BTCUSDT|2021-01-01 12:36:29|29628.35|0.319|9451.44365|2|1609504589|1609504589|USDT|0.319
10566075|Binance|BTCUSDT|2021-01-01 12:36:29|29629.91|2.709|80267.42619|2|1609504589|1609504590|USDT|2.709
10566077|Binance|BTCUSDT|2021-01-01 12:36:30|29628.21|0.085|2518.39785|2|1609504590|1609504590|USDT|0.085
10566080|Binance|BTCUSD_PERP|2021-01-01 12:36:31|29680|50|5000|2|1609504591|1609504591|USD|0.1685
10566081|Binance|BTCUSDT|2021-01-01 12:36:33|29643.49|0.057|1689.67893|2|1609504593|1609504593|USDT|0.057
10566083|Binance|BTCUSDT|2021-01-01 12:36:33|29644.16|0.771|22855.64736|2|1609504593|1609504593|USDT|0.771
10566085|Binance|BTCUSDT|2021-01-01 12:36:33|29644.3|0.246|7292.4978|2|1609504593|1609504593|USDT|0.246
10566087|Binance|BTCUSDT|2021-01-01 12:36:33|29644.38|0.25|7411.095|2|1609504593|1609504593|USDT|0.25
10566088|Binance|BTCUSDT|2021-01-01 12:36:33|29644.4|0.038|1126.4872|2|1609504593|1609504593|USDT|0.038
10566090|Binance|BTCUSDT|2021-01-01 12:36:33|29642.94|0.546|16185.04524|2|1609504593|1609504593|USDT|0.546
10566091|Binance|BTCUSD_PERP|2021-01-01 12:36:33|29688|286|28600|2|1609504593|1609504593|USD|0.9634
10566093|Binance|BTCUSD_PERP|2021-01-01 12:36:33|29688|41|4100|2|1609504593|1609504594|USD|0.1382
10566094|Binance|BTCUSDT|2021-01-01 12:36:34|29638.91|0.035|1037.36185|2|1609504594|1609504594|USDT|0.035
10566096|Binance|BTCUSDT|2021-01-01 12:36:34|29641.5|0.037|1096.7355|2|1609504594|1609504594|USDT|0.037
10566151|Binance|BTCUSDT|2021-01-01 12:37:06|29649.15|5|148245.75|2|1609504626|1609504626|USDT|5
10566158|Binance|BTCUSDT|2021-01-01 12:37:07|29649.99|15.6|462539.844|2|1609504627|1609504627|USDT|15.6
10566160|Binance|BTCUSDT|2021-01-01 12:37:07|29649.99|0.087|2579.54913|2|1609504627|1609504627|USDT|0.087
10566161|Binance|BTCUSDT|2021-01-01 12:37:07|29649.98|0.071|2105.14858|2|1609504627|1609504627|USDT|0.071
10566162|Binance|BTCUSDT|2021-01-01 12:37:07|29649.97|0.35|10377.4895|2|1609504627|1609504627|USDT|0.35
10566163|Binance|BTCUSDT|2021-01-01 12:37:07|29649.99|0.14|4150.9986|2|1609504627|1609504627|USDT|0.14
10566164|Binance|BTCUSDT|2021-01-01 12:37:08|29648.47|0.119|3528.16793|2|1609504628|1609504628|USDT|0.119
10566165|Binance|BTCUSD_PERP|2021-01-01 12:37:08|29698.3|140|14000|2|1609504628|1609504628|USD|0.4715
10566168|Binance|BTCUSDT|2021-01-01 12:37:10|29655.44|0.074|2194.50256|2|1609504630|1609504630|USDT|0.074
10566169|Binance|BTCUSDT|2021-01-01 12:37:10|29662.39|0.5|14831.195|2|1609504630|1609504630|USDT|0.5
10566170|Binance|BTCUSDT|2021-01-01 12:37:10|29662.99|0.048|1423.82352|2|1609504630|1609504631|USDT|0.048
10566174|Binance|BTCUSDT|2021-01-01 12:37:11|29654.78|0.5|14827.39|2|1609504631|1609504631|USDT|0.5
10566177|Binance|BTCUSD_PERP|2021-01-01 12:37:12|29698.3|732|73200|2|1609504632|1609504632|USD|2.4648
10566189|Binance|BTCUSDT|2021-01-01 12:37:14|29651.32|0.036|1067.44752|2|1609504634|1609504634|USDT|0.036
10566326|Binance|BTCUSDT|2021-01-01 12:42:00|29503.91|0.099|2920.88709|1|1609504920|1609504920|USDT|0.099
10566327|Binance|BTCUSDT|2021-01-01 12:42:00|29505.95|0.1|2950.595|1|1609504920|1609504921|USDT|0.1
10566329|Binance|BTCUSD_PERP|2021-01-01 12:42:01|29570.3|42|4200|1|1609504921|1609504922|USD|0.1421
10566334|Binance|BTCUSDT|2021-01-01 12:42:18|29487.81|0.409|12060.51429|1|1609504938|1609504938|USDT|0.409
10566335|Binance|BTCUSDT|2021-01-01 12:42:19|29484.51|0.5|14742.255|1|1609504939|1609504939|USDT|0.5
10566336|Binance|BTCUSDT|2021-01-01 12:42:19|29474.21|0.443|13057.07503|1|1609504939|1609504939|USDT|0.443
10566337|Binance|BTCUSDT|2021-01-01 12:42:19|29474.29|0.055|1621.08595|1|1609504939|1609504939|USDT|0.055
10566338|Binance|BTCUSDT|2021-01-01 12:42:19|29474.23|0.054|1591.60842|1|1609504939|1609504939|USDT|0.054
10566339|Binance|BTCUSDT|2021-01-01 12:42:19|29474.5|0.987|29091.3315|1|1609504939|1609504939|USDT|0.987
10566340|Binance|BTCUSD_PERP|2021-01-01 12:42:19|29540.1|118|11800|1|1609504939|1609504940|USD|0.3995
10566345|Binance|BTCUSD_PERP|2021-01-01 12:42:29|29541.2|694|69400|1|1609504949|1609504949|USD|2.3493
10566351|Binance|BTCUSDT|2021-01-01 12:42:47|29467.47|0.109|3211.95423|1|1609504967|1609504967|USDT|0.109
10566352|Binance|BTCUSDT|2021-01-01 12:42:47|29466.33|0.298|8780.96634|1|1609504967|1609504967|USDT|0.298
10566355|Binance|BTCUSDT|2021-01-01 12:42:47|29467.48|0.037|1090.29676|1|1609504967|1609504968|USDT|0.037
10566356|Binance|BTCUSDT|2021-01-01 12:42:47|29467.48|0.543|16000.84164|1|1609504967|1609504968|USDT|0.543
10566357|Binance|BTCUSDT|2021-01-01 12:42:48|29466.16|0.239|7042.41224|1|1609504968|1609504968|USDT|0.239
10566360|Binance|BTCUSDT|2021-01-01 12:42:48|29465.91|0.084|2475.13644|1|1609504968|1609504968|USDT|0.084
10566362|Binance|BTCUSDT|2021-01-01 12:42:50|29453.93|0.336|9896.52048|1|1609504970|1609504970|USDT|0.336
10566363|Binance|BTCUSDT|2021-01-01 12:42:50|29452.4|0.393|11574.7932|1|1609504970|1609504971|USDT|0.393
10566366|Binance|BTCUSDT|2021-01-01 12:42:52|29451.37|0.108|3180.74796|1|1609504972|1609504972|USDT|0.108
10566368|Binance|BTCUSDT|2021-01-01 12:42:52|29457.02|0.162|4772.03724|1|1609504972|1609504972|USDT|0.162
10566425|Binance|BTCUSDT|2021-01-01 12:50:42|29441.52|0.065|1913.6988|1|1609505442|1609505442|USDT|0.065
10566426|Binance|BTCUSDT|2021-01-01 12:50:43|29433.09|0.235|6916.77615|1|1609505443|1609505443|USDT|0.235
10566427|Binance|BTCUSDT|2021-01-01 12:50:43|29434.29|0.053|1560.01737|1|1609505443|1609505444|USDT|0.053
10566428|Binance|BTCUSDT|2021-01-01 12:50:44|29434.18|0.219|6446.08542|1|1609505444|1609505444|USDT|0.219
10566430|Binance|BTCUSDT|2021-01-01 12:50:44|29422.44|1.142|33600.42648|1|1609505444|1609505445|USDT|1.142
10566435|Binance|BTCUSDT|2021-01-01 12:50:46|29423.92|0.05|1471.196|1|1609505446|1609505446|USDT|0.05
10566440|Binance|BTCUSDT|2021-01-01 12:50:50|29418.44|0.795|23387.6598|1|1609505450|1609505450|USDT|0.795
10566451|Binance|BTCUSDT|2021-01-01 12:50:54|29402.9|1.689|49661.4981|1|1609505454|1609505454|USDT|1.689
10566452|Binance|BTCUSDT|2021-01-01 12:50:54|29402.18|1|29402.18|1|1609505454|1609505454|USDT|1
10566453|Binance|BTCUSD_PERP|2021-01-01 12:50:54|29460.2|19|1900|1|1609505454|1609505454|USD|0.0645
10566454|Binance|BTCUSDT|2021-01-01 12:50:55|29400.06|1.693|49774.30158|1|1609505455|1609505455|USDT|1.693
10566455|Binance|BTCUSD_PERP|2021-01-01 12:50:55|29460.2|19|1900|1|1609505455|1609505455|USD|0.0645
10566456|Binance|BTCUSDT|2021-01-01 12:50:55|29402.18|0.381|11202.23058|1|1609505455|1609505456|USDT|0.381
10566458|Binance|BTCUSDT|2021-01-01 12:50:56|29403.98|1.824|53632.85952|1|1609505456|1609505456|USDT|1.824
10566459|Binance|BTCUSDT|2021-01-01 12:50:56|29404.47|0.4|11761.788|1|1609505456|1609505456|USDT|0.4
10566483|Binance|BTCUSDT|2021-01-01 12:51:06|29374.66|0.236|6932.41976|1|1609505466|1609505466|USDT|0.236
10566484|Binance|BTCUSDT|2021-01-01 12:51:06|29366.67|0.108|3171.60036|1|1609505466|1609505466|USDT|0.108
10566486|Binance|BTCUSDT|2021-01-01 12:51:06|29364.15|1|29364.15|1|1609505466|1609505466|USDT|1
10566487|Binance|BTCUSDT|2021-01-01 12:51:06|29365.29|0.956|28073.21724|1|1609505466|1609505466|USDT|0.956
10566490|Binance|BTCUSDT|2021-01-01 12:51:06|29366.37|0.188|5520.87756|1|1609505466|1609505466|USDT|0.188
10566491|Binance|BTCUSDT|2021-01-01 12:51:06|29366.37|0.129|3788.26173|1|1609505466|1609505466|USDT|0.129
10566492|Binance|BTCUSDT|2021-01-01 12:51:06|29366.37|0.04|1174.6548|1|1609505466|1609505467|USDT|0.04
10566493|Binance|BTCUSDT|2021-01-01 12:51:07|29366.37|0.076|2231.84412|1|1609505467|1609505467|USDT|0.076
10566494|Binance|BTCUSDT|2021-01-01 12:51:07|29366.37|1.102|32361.73974|1|1609505467|1609505467|USDT|1.102
10566496|Binance|BTCUSDT|2021-01-01 12:51:07|29362.29|0.244|7164.39876|1|1609505467|1609505467|USDT|0.244
10566498|Binance|BTCUSDT|2021-01-01 12:51:07|29365.97|1.085|31862.07745|1|1609505467|1609505467|USDT|1.085
10566500|Binance|BTCUSDT|2021-01-01 12:51:07|29356.99|0.15|4403.5485|1|1609505467|1609505467|USDT|0.15
10566502|Binance|BTCUSD_PERP|2021-01-01 12:51:07|29423.1|30|3000|1|1609505467|1609505467|USD|0.102
10566503|Binance|BTCUSDT|2021-01-01 12:51:07|29358.08|0.133|3904.62464|1|1609505467|1609505467|USDT|0.133
10566507|Binance|BTCUSDT|2021-01-01 12:51:08|29355.68|0.196|5753.71328|1|1609505468|1609505468|USDT|0.196
10566508|Binance|BTCUSDT|2021-01-01 12:51:08|29355.67|0.235|6898.58245|1|1609505468|1609505468|USDT|0.235
10566509|Binance|BTCUSD_210625|2021-01-01 12:51:08|31580.2|90|9000|1|1609505468|1609505468|USD|0.285
10566516|Binance|BTCUSDT|2021-01-01 12:51:08|29358.3|0.127|3728.5041|1|1609505468|1609505468|USDT|0.127
10566517|Binance|BTCUSDT|2021-01-01 12:51:08|29357.82|0.101|2965.13982|1|1609505468|1609505468|USDT|0.101
10566535|Binance|BTCUSDT|2021-01-01 12:51:39|29333.15|0.2|5866.63|1|1609505499|1609505499|USDT|0.2
10566536|Binance|BTCUSDT|2021-01-01 12:51:39|29329.68|0.062|1818.44016|1|1609505499|1609505499|USDT|0.062
10566537|Binance|BTCUSDT|2021-01-01 12:51:39|29328.6|0.388|11379.4968|1|1609505499|1609505499|USDT|0.388
10566538|Binance|BTCUSDT|2021-01-01 12:51:39|29328.61|0.058|1701.05938|1|1609505499|1609505499|USDT|0.058
10566539|Binance|BTCUSDT|2021-01-01 12:51:39|29325.55|1.5|43988.325|1|1609505499|1609505499|USDT|1.5
10566541|Binance|BTCUSDT|2021-01-01 12:51:39|29326.71|0.05|1466.3355|1|1609505499|1609505499|USDT|0.05
10566542|Binance|BTCUSDT|2021-01-01 12:51:39|29326.7|0.325|9531.1775|1|1609505499|1609505499|USDT|0.325
10566543|Binance|BTCUSDT|2021-01-01 12:51:39|29326.7|0.153|4486.9851|1|1609505499|1609505499|USDT|0.153
10566545|Binance|BTCUSDT|2021-01-01 12:51:40|29326.71|0.088|2580.75048|1|1609505500|1609505500|USDT|0.088
10566546|Binance|BTCUSDT|2021-01-01 12:51:40|29328.17|0.1|2932.817|1|1609505500|1609505500|USDT|0.1
10566547|Binance|BTCUSDT|2021-01-01 12:51:40|29328.18|0.043|1261.11174|1|1609505500|1609505500|USDT|0.043
10566552|Binance|BTCUSDT|2021-01-01 12:51:41|29329.62|0.419|12289.11078|1|1609505501|1609505501|USDT|0.419
10566555|Binance|BTCUSDT|2021-01-01 12:51:41|29327.35|0.236|6921.2546|1|1609505501|1609505501|USDT|0.236
10566560|Binance|BTCUSDT|2021-01-01 12:51:42|29322.99|0.176|5160.84624|1|1609505502|1609505502|USDT|0.176
10566561|Binance|BTCUSD_PERP|2021-01-01 12:51:42|29372.3|309|30900|1|1609505502|1609505502|USD|1.0521
10566562|Binance|BTCUSDT|2021-01-01 12:51:42|29315.28|0.1|2931.528|1|1609505502|1609505502|USDT|0.1
10566565|Binance|BTCUSDT|2021-01-01 12:51:43|29315.6|0.424|12429.8144|1|1609505503|1609505503|USDT|0.424
10566568|Binance|BTCUSD_PERP|2021-01-01 12:51:43|29378.2|24|2400|1|1609505503|1609505503|USD|0.0817
10566570|Binance|BTCUSDT|2021-01-01 12:51:44|29327.12|1|29327.12|1|1609505504|1609505504|USDT|1
10566572|Binance|BTCUSDT|2021-01-01 12:51:44|29336.79|0.079|2317.60641|1|1609505504|1609505504|USDT|0.079
10566584|Binance|BTCUSDT|2021-01-01 12:51:55|29314.99|0.05|1465.7495|1|1609505515|1609505515|USDT|0.05
10566585|Binance|BTCUSDT|2021-01-01 12:51:55|29313.37|1.326|38869.52862|1|1609505515|1609505515|USDT|1.326
10566586|Binance|BTCUSDT|2021-01-01 12:51:55|29310|0.103|3018.93|1|1609505515|1609505515|USDT|0.103
10566587|Binance|BTCUSDT|2021-01-01 12:51:56|29308.88|0.433|12690.74504|1|1609505516|1609505516|USDT|0.433
10566588|Binance|BTCUSDT|2021-01-01 12:51:56|29306.2|0.113|3311.6006|1|1609505516|1609505516|USDT|0.113
10566590|Binance|BTCUSDT|2021-01-01 12:51:56|29304.48|1.659|48616.13232|1|1609505516|1609505516|USDT|1.659
10566594|Binance|BTCUSDT|2021-01-01 12:51:57|29309.35|1.539|45107.08965|1|1609505517|1609505517|USDT|1.539
10566595|Binance|BTCUSDT|2021-01-01 12:51:57|29309.35|0.165|4836.04275|1|1609505517|1609505518|USDT|0.165
10566742|Binance|BTCUSDT|2021-01-01 12:52:28|29286.59|0.399|11685.34941|1|1609505548|1609505549|USDT|0.399
10566743|Binance|BTCUSDT|2021-01-01 12:52:29|29271.43|0.133|3893.10019|1|1609505549|1609505549|USDT|0.133
10566744|Binance|BTCUSDT|2021-01-01 12:52:29|29259.49|1.8|52667.082|1|1609505549|1609505549|USDT|1.8
10566747|Binance|BTCUSD_PERP|2021-01-01 12:52:29|29315|12|1200|1|1609505549|1609505549|USD|0.041
10566750|Binance|BTCUSDT|2021-01-01 12:52:29|29259.17|0.052|1521.47684|1|1609505549|1609505550|USDT|0.052
10566751|Binance|BTCUSDT|2021-01-01 12:52:29|29259.23|0.986|28849.60078|1|1609505549|1609505550|USDT|0.986
10566752|Binance|BTCUSDT|2021-01-01 12:52:29|29259.23|0.315|9216.65745|1|1609505549|1609505550|USDT|0.315
10566753|Binance|BTCUSDT|2021-01-01 12:52:29|29256.52|0.246|7197.10392|1|1609505549|1609505550|USDT|0.246
10566759|Binance|BTCUSDT|2021-01-01 12:52:30|29266.69|0.3|8780.007|1|1609505550|1609505550|USDT|0.3
10566763|Binance|BTCUSDT|2021-01-01 12:52:31|29265.79|0.294|8604.14226|1|1609505551|1609505551|USDT|0.294
10566805|Binance|BTCUSDT|2021-01-01 12:52:34|29235.69|0.118|3449.81142|1|1609505554|1609505555|USDT|0.118
10566806|Binance|BTCUSDT|2021-01-01 12:52:35|29235.84|0.107|3128.23488|1|1609505555|1609505555|USDT|0.107
10566807|Binance|BTCUSDT|2021-01-01 12:52:35|29236.76|0.451|13185.77876|1|1609505555|1609505555|USDT|0.451
10566809|Binance|BTCUSDT|2021-01-01 12:52:35|29241.49|0.216|6316.16184|1|1609505555|1609505555|USDT|0.216
10566810|Binance|BTCUSDT|2021-01-01 12:52:35|29235.83|0.132|3859.12956|1|1609505555|1609505555|USDT|0.132
10566818|Binance|BTCUSD_PERP|2021-01-01 12:52:35|29300|68|6800|1|1609505555|1609505555|USD|0.2321
10566819|Binance|BTCUSDT|2021-01-01 12:52:35|29242.56|0.618|18071.90208|1|1609505555|1609505555|USDT|0.618
10566820|Binance|BTCUSDT|2021-01-01 12:52:35|29238.18|1.069|31255.61442|1|1609505555|1609505555|USDT|1.069
10566824|Binance|BTCUSDT|2021-01-01 12:52:35|29238.89|0.092|2689.97788|1|1609505555|1609505555|USDT|0.092
10566826|Binance|BTCUSDT|2021-01-01 12:52:35|29240.51|0.04|1169.6204|1|1609505555|1609505555|USDT|0.04
10566827|Binance|BTCUSDT|2021-01-01 12:52:35|29237.25|0.082|2397.4545|1|1609505555|1609505556|USDT|0.082
10566830|Binance|BTCUSDT|2021-01-01 12:52:35|29237.25|1.949|56983.40025|1|1609505555|1609505556|USDT|1.949
10566831|Binance|BTCUSD_PERP|2021-01-01 12:52:35|29293.1|40|4000|1|1609505555|1609505556|USD|0.1366
10566832|Binance|BTCUSDT|2021-01-01 12:52:36|29236.2|0.25|7309.05|1|1609505556|1609505556|USDT|0.25
10566833|Binance|BTCUSDT|2021-01-01 12:52:36|29237.24|0.8|23389.792|1|1609505556|1609505556|USDT|0.8
10566846|Binance|BTCUSDT|2021-01-01 12:52:37|29210.12|2.467|72061.36604|1|1609505557|1609505557|USDT|2.467
10566851|Binance|BTCUSDT|2021-01-01 12:52:37|29212.01|0.43|12561.1643|1|1609505557|1609505557|USDT|0.43
10566852|Binance|BTCUSDT|2021-01-01 12:52:37|29210.38|0.169|4936.55422|1|1609505557|1609505557|USDT|0.169
10566859|Binance|BTCUSDT|2021-01-01 12:52:37|29213.05|0.074|2161.7657|1|1609505557|1609505557|USDT|0.074
10566860|Binance|BTCUSDT|2021-01-01 12:52:37|29210.13|0.651|19015.79463|1|1609505557|1609505557|USDT|0.651
10566866|Binance|BTCUSDT|2021-01-01 12:52:38|29210.12|0.198|5783.60376|1|1609505558|1609505558|USDT|0.198
10566867|Binance|BTCUSD_210625|2021-01-01 12:52:38|31399.6|200|20000|1|1609505558|1609505558|USD|0.637
10566870|Binance|BTCUSD_210326|2021-01-01 12:52:39|30491.3|134|13400|1|1609505559|1609505559|USD|0.4395
10566873|Binance|BTCUSD_PERP|2021-01-01 12:52:40|29298.1|2953|295300|1|1609505560|1609505560|USD|10.0792
10567237|Binance|BTCUSDT|2021-01-01 12:53:39|29251.65|0.4|11700.66|1|1609505619|1609505619|USDT|0.4
10567316|Binance|BTCUSDT|2021-01-01 12:54:51|29210.79|0.298|8704.81542|1|1609505691|1609505691|USDT|0.298
10567318|Binance|BTCUSDT|2021-01-01 12:54:51|29214.11|0.34|9932.7974|1|1609505691|1609505691|USDT|0.34
10567321|Binance|BTCUSDT|2021-01-01 12:54:52|29215.59|0.399|11657.02041|1|1609505692|1609505692|USDT|0.399
10567328|Binance|BTCUSDT|2021-01-01 12:54:54|29200|0.04|1168|1|1609505694|1609505694|USDT|0.04
10567331|Binance|BTCUSDT|2021-01-01 12:54:54|29192.36|0.38|11093.0968|1|1609505694|1609505694|USDT|0.38
10567336|Binance|BTCUSDT|2021-01-01 12:54:54|29192.01|0.301|8786.79501|1|1609505694|1609505694|USDT|0.301
10567338|Binance|BTCUSDT|2021-01-01 12:54:54|29192.01|0.342|9983.66742|1|1609505694|1609505695|USDT|0.342
10567341|Binance|BTCUSDT|2021-01-01 12:54:55|29174.14|6.451|188202.37714|1|1609505695|1609505695|USDT|6.451
10567343|Binance|BTCUSDT|2021-01-01 12:54:55|29174.44|0.3|8752.332|1|1609505695|1609505695|USDT|0.3
10567347|Binance|BTCUSD_PERP|2021-01-01 12:54:56|29230.1|461|46100|1|1609505696|1609505696|USD|1.5772
10567348|Binance|BTCUSDT|2021-01-01 12:54:56|29170.66|0.073|2129.45818|1|1609505696|1609505696|USDT|0.073
10567352|Binance|BTCUSDT|2021-01-01 12:54:56|29180.14|0.15|4377.021|1|1609505696|1609505697|USDT|0.15
10567353|Binance|BTCUSD_PERP|2021-01-01 12:54:56|29241.2|11|1100|1|1609505696|1609505697|USD|0.0377
10567355|Binance|BTCUSDT|2021-01-01 12:54:57|29179.99|0.303|8841.53697|1|1609505697|1609505697|USDT|0.303
10567356|Binance|BTCUSDT|2021-01-01 12:54:57|29201.77|0.088|2569.75576|1|1609505697|1609505697|USDT|0.088
10567741|Binance|BTCUSDT|2021-01-01 13:08:38|29361.99|1.006|29538.16194|2|1609506518|1609506518|USDT|1.006
10567777|Binance|BTCUSDT|2021-01-01 13:13:53|29386.9|1.706|50134.0514|2|1609506833|1609506833|USDT|1.706
10567779|Binance|BTCUSDT|2021-01-01 13:14:35|29395.09|0.143|4203.49787|2|1609506875|1609506875|USDT|0.143
10567808|Binance|BTCUSD_PERP|2021-01-01 13:17:10|29475.6|35|3500|2|1609507030|1609507030|USD|0.1188
10567809|Binance|BTCUSDT|2021-01-01 13:17:12|29435.26|0.122|3591.10172|2|1609507032|1609507032|USDT|0.122
10567810|Binance|BTCUSD_PERP|2021-01-01 13:17:12|29486.5|199|19900|2|1609507032|1609507032|USD|0.6749
10567811|Binance|BTCUSDT|2021-01-01 13:17:13|29434|0.102|3002.268|2|1609507033|1609507033|USDT|0.102
10568072|Binance|BTCUSDT|2021-01-01 13:40:11|29448.23|0.18|5300.6814|2|1609508411|1609508411|USDT|0.18
10568084|Binance|BTCUSD_PERP|2021-01-01 13:41:16|29489.9|53|5300|2|1609508476|1609508476|USD|0.1798
10568097|Binance|BTCUSDT|2021-01-01 13:45:42|29458.82|0.389|11459.48098|2|1609508742|1609508743|USDT|0.389
10568100|Binance|BTCUSDT|2021-01-01 13:46:09|29470.77|0.101|2976.54777|2|1609508769|1609508769|USDT|0.101
10568111|Binance|BTCUSDT|2021-01-01 13:47:52|29494.38|0.107|3155.89866|2|1609508872|1609508873|USDT|0.107
10568113|Binance|BTCUSDT|2021-01-01 13:47:57|29492.28|0.19|5603.5332|2|1609508877|1609508877|USDT|0.19
10568114|Binance|BTCUSDT|2021-01-01 13:47:58|29497.4|0.744|21946.0656|2|1609508878|1609508878|USDT|0.744
10568121|Binance|BTCUSDT|2021-01-01 13:48:10|29498|0.32|9439.36|2|1609508890|1609508890|USDT|0.32
10568168|Binance|BTCUSDT|2021-01-01 13:51:59|29496.49|1.5|44244.735|2|1609509119|1609509119|USDT|1.5
10568252|Binance|BTCUSDT|2021-01-01 14:00:18|29504.89|0.8|23603.912|2|1609509618|1609509618|USDT|0.8
10568253|Binance|BTCUSDT|2021-01-01 14:00:18|29504.89|0.097|2861.97433|2|1609509618|1609509618|USDT|0.097
10568254|Binance|BTCUSDT|2021-01-01 14:00:18|29505.26|0.205|6048.5783|2|1609509618|1609509619|USDT|0.205
10568256|Binance|BTCUSDT|2021-01-01 14:00:22|29506.43|0.055|1622.85365|2|1609509622|1609509622|USDT|0.055
10568296|Binance|BTCUSDT|2021-01-01 14:01:51|29393.25|0.299|8788.58175|1|1609509711|1609509711|USDT|0.299
10568497|Binance|BTCUSDT|2021-01-01 14:05:25|29486.55|0.09|2653.7895|2|1609509925|1609509925|USDT|0.09
10568565|Binance|BTCUSDT|2021-01-01 14:06:28|29521.14|0.068|2007.43752|2|1609509988|1609509988|USDT|0.068
10568566|Binance|BTCUSDT|2021-01-01 14:06:28|29521.14|0.059|1741.74726|2|1609509988|1609509988|USDT|0.059
10568583|Binance|BTCUSDT|2021-01-01 14:07:10|29540.55|0.133|3928.89315|2|1609510030|1609510030|USDT|0.133
10568584|Binance|BTCUSDT|2021-01-01 14:07:19|29556.95|1.573|46493.08235|2|1609510039|1609510039|USDT|1.573
10568588|Binance|BTCUSDT|2021-01-01 14:07:24|29555.8|1.2|35466.96|2|1609510044|1609510044|USDT|1.2
10568601|Binance|BTCUSDT|2021-01-01 14:07:37|29563.83|0.149|4405.01067|2|1609510057|1609510057|USDT|0.149
10568616|Binance|BTCUSD_PERP|2021-01-01 14:08:14|29610.8|29|2900|2|1609510094|1609510094|USD|0.098
10568617|Binance|BTCUSDT|2021-01-01 14:08:16|29566.62|0.232|6859.45584|2|1609510096|1609510096|USDT|0.232
10568660|Binance|BTCUSDT|2021-01-01 14:16:38|29422.49|0.658|19359.99842|1|1609510598|1609510598|USDT|0.658
10568661|Binance|BTCUSDT|2021-01-01 14:16:38|29422.49|0.136|4001.45864|1|1609510598|1609510599|USDT|0.136
10568662|Binance|BTCUSDT|2021-01-01 14:16:40|29417.04|0.472|13884.84288|1|1609510600|1609510600|USDT|0.472
10568793|Binance|BTCUSDT|2021-01-01 14:32:11|29455.02|0.12|3534.6024|2|1609511531|1609511531|USDT|0.12
10568832|Binance|BTCUSD_PERP|2021-01-01 14:33:35|29461.6|26|2600|1|1609511615|1609511615|USD|0.0883
10568835|Binance|BTCUSDT|2021-01-01 14:33:40|29394|0.234|6878.196|1|1609511620|1609511620|USDT|0.234
10568837|Binance|BTCUSDT|2021-01-01 14:33:44|29380.53|1.133|33288.14049|1|1609511624|1609511624|USDT|1.133
10568853|Binance|BTCUSDT|2021-01-01 14:34:05|29377.02|0.037|1086.94974|1|1609511645|1609511645|USDT|0.037
10568854|Binance|BTCUSDT|2021-01-01 14:34:08|29360.01|1.071|31444.57071|1|1609511648|1609511648|USDT|1.071
10568862|Binance|BTCUSDT|2021-01-01 14:34:13|29351.98|0.196|5752.98808|1|1609511653|1609511653|USDT|0.196
10568863|Binance|BTCUSDT|2021-01-01 14:34:13|29351.24|0.8|23480.992|1|1609511653|1609511654|USDT|0.8
10568864|Binance|BTCUSDT|2021-01-01 14:34:13|29351.17|0.425|12474.24725|1|1609511653|1609511654|USDT|0.425
10569054|Binance|BTCUSDT|2021-01-01 14:46:03|29343.87|0.045|1320.47415|1|1609512363|1609512363|USDT|0.045
10569057|Binance|BTCUSDT|2021-01-01 14:46:03|29344.48|0.109|3198.54832|1|1609512363|1609512363|USDT|0.109
10569059|Binance|BTCUSDT|2021-01-01 14:46:03|29343.87|1.042|30576.31254|1|1609512363|1609512363|USDT|1.042
10569061|Binance|BTCUSD_PERP|2021-01-01 14:46:03|29401|49|4900|1|1609512363|1609512364|USD|0.1667
10569062|Binance|BTCUSD_PERP|2021-01-01 14:46:04|29401|18|1800|1|1609512364|1609512364|USD|0.0613
10569066|Binance|BTCUSDT|2021-01-01 14:46:08|29341.39|0.222|6513.78858|1|1609512368|1609512368|USDT|0.222
10569069|Binance|BTCUSDT|2021-01-01 14:46:08|29344.94|0.172|5047.32968|1|1609512368|1609512369|USDT|0.172
10569070|Binance|BTCUSDT|2021-01-01 14:46:09|29349.48|0.098|2876.24904|1|1609512369|1609512369|USDT|0.098
10569071|Binance|BTCUSDT|2021-01-01 14:46:09|29349.99|0.845|24800.74155|1|1609512369|1609512369|USDT|0.845
10569144|Binance|BTCUSD_210625|2021-01-01 14:52:10|31426.1|23|2300|1|1609512730|1609512730|USD|0.0732
10569146|Binance|BTCUSDT|2021-01-01 14:52:11|29319.41|0.194|5687.96554|1|1609512731|1609512731|USDT|0.194
10569147|Binance|BTCUSDT|2021-01-01 14:52:11|29315.62|1.694|49660.66028|1|1609512731|1609512731|USDT|1.694
10569149|Binance|BTCUSDT|2021-01-01 14:52:11|29313|0.043|1260.459|1|1609512731|1609512731|USDT|0.043
10569152|Binance|BTCUSDT|2021-01-01 14:52:12|29307.32|0.099|2901.42468|1|1609512732|1609512732|USDT|0.099
10569154|Binance|BTCUSDT|2021-01-01 14:52:12|29307.32|0.045|1318.8294|1|1609512732|1609512732|USDT|0.045
10569155|Binance|BTCUSDT|2021-01-01 14:52:12|29310.77|0.114|3341.42778|1|1609512732|1609512732|USDT|0.114
10569156|Binance|BTCUSDT|2021-01-01 14:52:12|29310.77|0.7|20517.539|1|1609512732|1609512733|USDT|0.7
10569157|Binance|BTCUSDT|2021-01-01 14:52:12|29309.81|0.5|14654.905|1|1609512732|1609512733|USDT|0.5
10569160|Binance|BTCUSDT|2021-01-01 14:52:13|29308.75|0.145|4249.76875|1|1609512733|1609512733|USDT|0.145
10569176|Binance|BTCUSDT|2021-01-01 14:53:38|29306.38|0.261|7648.96518|1|1609512818|1609512818|USDT|0.261
10569177|Binance|BTCUSDT|2021-01-01 14:53:38|29301.71|0.1|2930.171|1|1609512818|1609512818|USDT|0.1
10569179|Binance|BTCUSDT|2021-01-01 14:53:39|29300.14|8.23|241140.1522|1|1609512819|1609512819|USDT|8.23
10569180|Binance|BTCUSDT|2021-01-01 14:53:39|29300|0.128|3750.4|1|1609512819|1609512820|USDT|0.128
10569187|Binance|BTCUSDT|2021-01-01 14:53:44|29288.01|0.08|2343.0408|1|1609512824|1609512825|USDT|0.08
10569344|Binance|BTCUSD_PERP|2021-01-01 15:02:48|29335.1|207|20700|1|1609513368|1609513368|USD|0.7057
10569347|Binance|BTCUSDT|2021-01-01 15:02:48|29286.26|0.04|1171.4504|1|1609513368|1609513368|USDT|0.04
10569349|Binance|BTCUSDT|2021-01-01 15:02:48|29286.26|1.274|37310.69524|1|1609513368|1609513369|USDT|1.274
10569351|Binance|BTCUSDT|2021-01-01 15:02:49|29286.72|0.247|7233.81984|1|1609513369|1609513369|USDT|0.247
10569361|Binance|BTCUSDT|2021-01-01 15:02:59|29275.04|0.275|8050.636|1|1609513379|1609513379|USDT|0.275
10569375|Binance|BTCUSDT|2021-01-01 15:03:04|29272.98|0.07|2049.1086|1|1609513384|1609513384|USDT|0.07
10569376|Binance|BTCUSDT|2021-01-01 15:03:04|29273.13|0.173|5064.25149|1|1609513384|1609513385|USDT|0.173
10569377|Binance|BTCUSDT|2021-01-01 15:03:05|29272.98|0.074|2166.20052|1|1609513385|1609513385|USDT|0.074
10569385|Binance|BTCUSDT|2021-01-01 15:03:20|29282.61|0.087|2547.58707|1|1609513400|1609513400|USDT|0.087
10569602|Binance|BTCUSD_PERP|2021-01-01 15:11:42|29466|106|10600|2|1609513902|1609513902|USD|0.3598
10569868|Binance|BTCUSDT|2021-01-01 15:26:46|29284.36|0.254|7438.22744|1|1609514806|1609514806|USDT|0.254
10569871|Binance|BTCUSDT|2021-01-01 15:26:51|29266.95|0.067|1960.88565|1|1609514811|1609514811|USDT|0.067
10569873|Binance|BTCUSDT|2021-01-01 15:26:52|29261.69|0.735|21507.34215|1|1609514812|1609514812|USDT|0.735
10569875|Binance|BTCUSD_210326|2021-01-01 15:26:52|30374.6|10|1000|1|1609514812|1609514812|USD|0.033
10569876|Binance|BTCUSD_PERP|2021-01-01 15:26:52|29320.4|15|1500|1|1609514812|1609514812|USD|0.0512
10569877|Binance|BTCUSD_PERP|2021-01-01 15:26:52|29320.4|15|1500|1|1609514812|1609514812|USD|0.0512
10569879|Binance|BTCUSDT|2021-01-01 15:26:52|29258.39|0.169|4944.66791|1|1609514812|1609514813|USDT|0.169
10569880|Binance|BTCUSDT|2021-01-01 15:26:52|29258.39|0.171|5003.18469|1|1609514812|1609514813|USDT|0.171
10569881|Binance|BTCUSDT|2021-01-01 15:26:53|29259.85|0.086|2516.3471|1|1609514813|1609514813|USDT|0.086
10569882|Binance|BTCUSDT|2021-01-01 15:26:53|29259.85|0.081|2370.04785|1|1609514813|1609514813|USDT|0.081
10569885|Binance|BTCUSDT|2021-01-01 15:26:53|29241.01|0.061|1783.70161|1|1609514813|1609514813|USDT|0.061
10569887|Binance|BTCUSD_PERP|2021-01-01 15:26:53|29289.8|49|4900|1|1609514813|1609514813|USD|0.1673
10569888|Binance|BTCUSDT|2021-01-01 15:26:53|29244.58|4.889|142976.75162|1|1609514813|1609514814|USDT|4.889
10569889|Binance|BTCUSDT|2021-01-01 15:26:54|29249.99|0.18|5264.9982|1|1609514814|1609514814|USDT|0.18
10569892|Binance|BTCUSD_PERP|2021-01-01 15:26:54|29308.9|969|96900|1|1609514814|1609514814|USD|3.3062
10569972|Binance|BTCUSDT|2021-01-01 15:32:05|29250.03|0.17|4972.5051|1|1609515125|1609515125|USDT|0.17
10569975|Binance|BTCUSD_210625|2021-01-01 15:32:07|31320|20|2000|1|1609515127|1609515127|USD|0.0639
10569976|Binance|BTCUSDT|2021-01-01 15:32:10|29228.61|0.051|1490.65911|1|1609515130|1609515130|USDT|0.051
10569978|Binance|BTCUSDT|2021-01-01 15:32:10|29223.9|0.067|1958.0013|1|1609515130|1609515130|USDT|0.067
10569981|Binance|BTCUSDT|2021-01-01 15:32:10|29226.51|0.106|3098.01006|1|1609515130|1609515131|USDT|0.106
10569982|Binance|BTCUSDT|2021-01-01 15:32:10|29227.5|4.46|130354.65|1|1609515130|1609515131|USDT|4.46
10569986|Binance|BTCUSDT|2021-01-01 15:32:11|29221.41|0.5|14610.705|1|1609515131|1609515131|USDT|0.5
10569988|Binance|BTCUSDT|2021-01-01 15:32:12|29227.39|0.4|11690.956|1|1609515132|1609515132|USDT|0.4
10569990|Binance|BTCUSD_PERP|2021-01-01 15:32:12|29283.9|10|1000|1|1609515132|1609515132|USD|0.0342
10569991|Binance|BTCUSD_PERP|2021-01-01 15:32:12|29283|58|5800|1|1609515132|1609515132|USD|0.1981
10569993|Binance|BTCUSDT|2021-01-01 15:32:12|29227.7|0.46|13444.742|1|1609515132|1609515132|USDT|0.46
10569994|Binance|BTCUSDT|2021-01-01 15:32:12|29224.22|0.899|26272.57378|1|1609515132|1609515132|USDT|0.899
10569995|Binance|BTCUSD_PERP|2021-01-01 15:32:12|29282.6|148|14800|1|1609515132|1609515132|USD|0.5055
10569996|Binance|BTCUSDT|2021-01-01 15:32:12|29227.8|1.038|30338.4564|1|1609515132|1609515132|USDT|1.038
10569998|Binance|BTCUSDT|2021-01-01 15:32:12|29222.66|0.996|29105.76936|1|1609515132|1609515132|USDT|0.996
10570000|Binance|BTCUSDT|2021-01-01 15:32:12|29222.32|0.6|17533.392|1|1609515132|1609515133|USDT|0.6
10570002|Binance|BTCUSDT|2021-01-01 15:32:13|29223.29|0.225|6575.24025|1|1609515133|1609515133|USDT|0.225
10570147|Binance|BTCUSDT|2021-01-01 15:36:49|29216|0.039|1139.424|1|1609515409|1609515409|USDT|0.039
10570169|Binance|BTCUSDT|2021-01-01 15:36:52|29206.99|0.691|20182.03009|1|1609515412|1609515412|USDT|0.691
10570171|Binance|BTCUSDT|2021-01-01 15:36:52|29206.99|0.08|2336.5592|1|1609515412|1609515412|USDT|0.08
10570176|Binance|BTCUSDT|2021-01-01 15:36:53|29201|0.321|9373.521|1|1609515413|1609515413|USDT|0.321
10570177|Binance|BTCUSDT|2021-01-01 15:36:53|29201.03|0.04|1168.0412|1|1609515413|1609515413|USDT|0.04
10570178|Binance|BTCUSDT|2021-01-01 15:36:53|29202.31|0.193|5636.04583|1|1609515413|1609515413|USDT|0.193
10570181|Binance|BTCUSDT|2021-01-01 15:36:53|29200.81|0.765|22338.61965|1|1609515413|1609515413|USDT|0.765
10570182|Binance|BTCUSDT|2021-01-01 15:36:53|29192|0.065|1897.48|1|1609515413|1609515413|USDT|0.065
10570184|Binance|BTCUSD_PERP|2021-01-01 15:36:54|29233.6|285|28500|1|1609515414|1609515414|USD|0.975
10570185|Binance|BTCUSDT|2021-01-01 15:36:54|29180|0.037|1079.66|1|1609515414|1609515414|USDT|0.037
10570186|Binance|BTCUSDT|2021-01-01 15:36:54|29182.62|0.04|1167.3048|1|1609515414|1609515415|USDT|0.04
10570188|Binance|BTCUSDT|2021-01-01 15:36:54|29180.01|0.072|2100.96072|1|1609515414|1609515415|USDT|0.072
10570189|Binance|BTCUSD_PERP|2021-01-01 15:36:54|29233.6|24|2400|1|1609515414|1609515415|USD|0.0821
10570192|Binance|BTCUSD_PERP|2021-01-01 15:36:55|29233.6|1540|154000|1|1609515415|1609515415|USD|5.268
10570193|Binance|BTCUSDT|2021-01-01 15:36:55|29180.07|0.5|14590.035|1|1609515415|1609515415|USDT|0.5
10570196|Binance|BTCUSDT|2021-01-01 15:36:55|29180.3|0.239|6974.0917|1|1609515415|1609515415|USDT|0.239
10570197|Binance|BTCUSDT|2021-01-01 15:36:55|29182.09|0.085|2480.47765|1|1609515415|1609515415|USDT|0.085
10570200|Binance|BTCUSDT|2021-01-01 15:36:55|29179.71|0.204|5952.66084|1|1609515415|1609515415|USDT|0.204
10570201|Binance|BTCUSDT|2021-01-01 15:36:55|29181.07|0.035|1021.33745|1|1609515415|1609515415|USDT|0.035
10570202|Binance|BTCUSDT|2021-01-01 15:36:55|29181.08|0.037|1079.69996|1|1609515415|1609515415|USDT|0.037
10570205|Binance|BTCUSDT|2021-01-01 15:36:56|29187.66|0.3|8756.298|1|1609515416|1609515416|USDT|0.3
10570208|Binance|BTCUSDT|2021-01-01 15:36:56|29186.99|0.1|2918.699|1|1609515416|1609515416|USDT|0.1
10570209|Binance|BTCUSDT|2021-01-01 15:36:56|29187.42|0.3|8756.226|1|1609515416|1609515416|USDT|0.3
10570211|Binance|BTCUSDT|2021-01-01 15:36:56|29186.99|0.17|4961.7883|1|1609515416|1609515416|USDT|0.17
10570215|Binance|BTCUSD_PERP|2021-01-01 15:36:56|29233.6|17|1700|1|1609515416|1609515417|USD|0.0582
10570217|Binance|BTCUSD_PERP|2021-01-01 15:36:57|29240.6|134|13400|1|1609515417|1609515417|USD|0.4583
10570323|Binance|BTCUSDT|2021-01-01 15:37:09|29152.26|0.061|1778.28786|1|1609515429|1609515429|USDT|0.061
10570324|Binance|BTCUSD_PERP|2021-01-01 15:37:09|29209.5|168|16800|1|1609515429|1609515429|USD|0.5752
10570327|Binance|BTCUSDT|2021-01-01 15:37:09|29153.71|0.102|2973.67842|1|1609515429|1609515429|USDT|0.102
10570329|Binance|BTCUSDT|2021-01-01 15:37:09|29151.56|2.791|81362.00396|1|1609515429|1609515429|USDT|2.791
10570331|Binance|BTCUSDT|2021-01-01 15:37:09|29150.01|0.192|5596.80192|1|1609515429|1609515430|USDT|0.192
10570332|Binance|BTCUSDT|2021-01-01 15:37:10|29150|0.923|26905.45|1|1609515430|1609515430|USDT|0.923
10570333|Binance|BTCUSDT|2021-01-01 15:37:10|29150|0.043|1253.45|1|1609515430|1609515430|USDT|0.043
10570334|Binance|BTCUSDT|2021-01-01 15:37:10|29150|0.066|1923.9|1|1609515430|1609515430|USDT|0.066
10570335|Binance|BTCUSDT|2021-01-01 15:37:10|29150|0.139|4051.85|1|1609515430|1609515430|USDT|0.139
10570336|Binance|BTCUSDT|2021-01-01 15:37:10|29150|0.379|11047.85|1|1609515430|1609515430|USDT|0.379
10570339|Binance|BTCUSDT|2021-01-01 15:37:10|29147.87|0.149|4343.03263|1|1609515430|1609515430|USDT|0.149
10570341|Binance|BTCUSDT|2021-01-01 15:37:10|29147.88|1|29147.88|1|1609515430|1609515430|USDT|1
10570343|Binance|BTCUSDT|2021-01-01 15:37:10|29147.88|0.085|2477.5698|1|1609515430|1609515430|USDT|0.085
10570344|Binance|BTCUSDT|2021-01-01 15:37:10|29147.88|0.341|9939.42708|1|1609515430|1609515430|USDT|0.341
10570345|Binance|BTCUSDT|2021-01-01 15:37:10|29147.88|0.31|9035.8428|1|1609515430|1609515430|USDT|0.31
10570346|Binance|BTCUSDT|2021-01-01 15:37:10|29145.1|0.239|6965.6789|1|1609515430|1609515430|USDT|0.239
10570348|Binance|BTCUSDT|2021-01-01 15:37:10|29145.72|0.045|1311.5574|1|1609515430|1609515430|USDT|0.045
10570349|Binance|BTCUSDT|2021-01-01 15:37:10|29144.52|0.976|28445.05152|1|1609515430|1609515431|USDT|0.976
10570351|Binance|BTCUSDT|2021-01-01 15:37:11|29149.59|0.206|6004.81554|1|1609515431|1609515431|USDT|0.206
10570353|Binance|BTCUSDT|2021-01-01 15:37:11|29147.13|1.064|31012.54632|1|1609515431|1609515431|USDT|1.064
10570355|Binance|BTCUSDT|2021-01-01 15:37:11|29150.02|0.093|2710.95186|1|1609515431|1609515431|USDT|0.093
10570357|Binance|BTCUSDT|2021-01-01 15:37:11|29152.49|0.057|1661.69193|1|1609515431|1609515431|USDT|0.057
10570360|Binance|BTCUSDT|2021-01-01 15:37:11|29151.8|0.668|19473.4024|1|1609515431|1609515431|USDT|0.668
10570406|Binance|BTCUSDT|2021-01-01 15:37:30|29135.45|0.36|10488.762|1|1609515450|1609515450|USDT|0.36
10570407|Binance|BTCUSDT|2021-01-01 15:37:30|29128.74|6.819|198628.87806|1|1609515450|1609515450|USDT|6.819
10570411|Binance|BTCUSDT|2021-01-01 15:37:31|29135.5|0.7|20394.85|1|1609515451|1609515451|USDT|0.7
10570413|Binance|BTCUSDT|2021-01-01 15:37:31|29136.19|0.061|1777.30759|1|1609515451|1609515451|USDT|0.061
10570415|Binance|BTCUSD_PERP|2021-01-01 15:37:31|29200|236|23600|1|1609515451|1609515451|USD|0.8083
10570417|Binance|BTCUSDT|2021-01-01 15:37:31|29147.95|0.044|1282.5098|1|1609515451|1609515451|USDT|0.044
10570421|Binance|BTCUSDT|2021-01-01 15:37:31|29154.28|0.256|7463.49568|1|1609515451|1609515451|USDT|0.256
10570422|Binance|BTCUSDT|2021-01-01 15:37:31|29153.18|1.623|47315.61114|1|1609515451|1609515451|USDT|1.623
10570423|Binance|BTCUSDT|2021-01-01 15:37:31|29148.85|0.409|11921.87965|1|1609515451|1609515451|USDT|0.409
10570424|Binance|BTCUSDT|2021-01-01 15:37:31|29148.74|0.23|6704.2102|1|1609515451|1609515452|USDT|0.23
10570427|Binance|BTCUSDT|2021-01-01 15:37:32|29153.76|0.06|1749.2256|1|1609515452|1609515452|USDT|0.06
10570428|Binance|BTCUSDT|2021-01-01 15:37:32|29153.76|0.05|1457.688|1|1609515452|1609515452|USDT|0.05
10570430|Binance|BTCUSDT|2021-01-01 15:37:33|29144.16|0.04|1165.7664|1|1609515453|1609515453|USDT|0.04
10570432|Binance|BTCUSDT|2021-01-01 15:37:33|29142.69|0.245|7139.95905|1|1609515453|1609515453|USDT|0.245
10570433|Binance|BTCUSDT|2021-01-01 15:37:33|29144.18|1.422|41443.02396|1|1609515453|1609515453|USDT|1.422
10570434|Binance|BTCUSDT|2021-01-01 15:37:33|29144.18|0.387|11278.79766|1|1609515453|1609515453|USDT|0.387
10570437|Binance|BTCUSD_PERP|2021-01-01 15:37:33|29200.7|2000|200000|1|1609515453|1609515454|USD|6.8492
10570445|Binance|BTCUSDT|2021-01-01 15:37:36|29131.24|0.047|1369.16828|1|1609515456|1609515456|USDT|0.047
10570449|Binance|BTCUSD_PERP|2021-01-01 15:37:36|29181.9|31|3100|1|1609515456|1609515457|USD|0.1063
10570462|Binance|BTCUSD_PERP|2021-01-01 15:37:38|29181.9|16|1600|1|1609515458|1609515458|USD|0.0549
10570553|Binance|BTCUSDT|2021-01-01 15:37:51|29100.41|0.361|10505.24801|1|1609515471|1609515471|USDT|0.361
10570555|Binance|BTCUSDT|2021-01-01 15:37:51|29100|0.172|5005.2|1|1609515471|1609515471|USDT|0.172
10570557|Binance|BTCUSDT|2021-01-01 15:37:51|29102.86|0.06|1746.1716|1|1609515471|1609515471|USDT|0.06
10570558|Binance|BTCUSDT|2021-01-01 15:37:51|29102.86|0.135|3928.8861|1|1609515471|1609515471|USDT|0.135
10570560|Binance|BTCUSDT|2021-01-01 15:37:51|29100.89|1.705|49617.01745|1|1609515471|1609515471|USDT|1.705
10570562|Binance|BTCUSDT|2021-01-01 15:37:51|29102.87|0.1|2910.287|1|1609515471|1609515471|USDT|0.1
10570564|Binance|BTCUSDT|2021-01-01 15:37:51|29102.54|0.066|1920.76764|1|1609515471|1609515471|USDT|0.066
10570567|Binance|BTCUSDT|2021-01-01 15:37:51|29101.09|0.085|2473.59265|1|1609515471|1609515471|USDT|0.085
10570569|Binance|BTCUSDT|2021-01-01 15:37:51|29100|0.042|1222.2|1|1609515471|1609515471|USDT|0.042
10570571|Binance|BTCUSDT|2021-01-01 15:37:51|29100|0.8|23280|1|1609515471|1609515471|USDT|0.8
10570572|Binance|BTCUSDT|2021-01-01 15:37:51|29100|0.731|21272.1|1|1609515471|1609515471|USDT|0.731
10570573|Binance|BTCUSDT|2021-01-01 15:37:51|29100|0.24|6984|1|1609515471|1609515471|USDT|0.24
10570574|Binance|BTCUSDT|2021-01-01 15:37:51|29100|0.1|2910|1|1609515471|1609515471|USDT|0.1
10570575|Binance|BTCUSDT|2021-01-01 15:37:51|29100|0.14|4074|1|1609515471|1609515471|USDT|0.14
10570578|Binance|BTCUSDT|2021-01-01 15:37:51|29100|0.2|5820|1|1609515471|1609515471|USDT|0.2
10570579|Binance|BTCUSDT|2021-01-01 15:37:51|29100|0.163|4743.3|1|1609515471|1609515471|USDT|0.163
10570581|Binance|BTCUSDT|2021-01-01 15:37:51|29100|0.045|1309.5|1|1609515471|1609515471|USDT|0.045
10570582|Binance|BTCUSDT|2021-01-01 15:37:51|29100|0.208|6052.8|1|1609515471|1609515471|USDT|0.208
10570583|Binance|BTCUSDT|2021-01-01 15:37:51|29100|0.399|11610.9|1|1609515471|1609515471|USDT|0.399
10570588|Binance|BTCUSDT|2021-01-01 15:37:51|29100|0.5|14550|1|1609515471|1609515472|USDT|0.5
10570590|Binance|BTCUSD_PERP|2021-01-01 15:37:52|29156|170|17000|1|1609515472|1609515472|USD|0.5831
10570591|Binance|BTCUSDT|2021-01-01 15:37:52|29100|0.426|12396.6|1|1609515472|1609515472|USDT|0.426
10570592|Binance|BTCUSDT|2021-01-01 15:37:52|29100|0.2|5820|1|1609515472|1609515472|USDT|0.2
10570593|Binance|BTCUSDT|2021-01-01 15:37:52|29100|0.263|7653.3|1|1609515472|1609515472|USDT|0.263
10570596|Binance|BTCUSDT|2021-01-01 15:37:52|29100|0.089|2589.9|1|1609515472|1609515472|USDT|0.089
10570598|Binance|BTCUSDT|2021-01-01 15:37:52|29100|0.073|2124.3|1|1609515472|1609515472|USDT|0.073
10570600|Binance|BTCUSD_PERP|2021-01-01 15:37:52|29156|11|1100|1|1609515472|1609515472|USD|0.0378
10570603|Binance|BTCUSDT|2021-01-01 15:37:52|29100|0.631|18362.1|1|1609515472|1609515472|USDT|0.631
10570609|Binance|BTCUSDT|2021-01-01 15:37:52|29086.84|0.273|7940.70732|1|1609515472|1609515472|USDT|0.273
10570610|Binance|BTCUSDT|2021-01-01 15:37:52|29084.5|0.05|1454.225|1|1609515472|1609515472|USDT|0.05
10570611|Binance|BTCUSDT|2021-01-01 15:37:52|29084.5|0.173|5031.6185|1|1609515472|1609515472|USDT|0.173
10570612|Binance|BTCUSDT|2021-01-01 15:37:52|29084.5|0.2|5816.9|1|1609515472|1609515472|USDT|0.2
10570616|Binance|BTCUSDT|2021-01-01 15:37:52|29082.99|0.045|1308.73455|1|1609515472|1609515473|USDT|0.045
10570618|Binance|BTCUSDT|2021-01-01 15:37:52|29081.04|1.427|41498.64408|1|1609515472|1609515473|USDT|1.427
10570619|Binance|BTCUSDT|2021-01-01 15:37:53|29087.43|0.324|9424.32732|1|1609515473|1609515473|USDT|0.324
10570621|Binance|BTCUSDT|2021-01-01 15:37:53|29093.47|2.064|60048.92208|1|1609515473|1609515473|USDT|2.064
10570622|Binance|BTCUSDT|2021-01-01 15:37:53|29087.68|0.101|2937.85568|1|1609515473|1609515473|USDT|0.101
10570623|Binance|BTCUSDT|2021-01-01 15:37:53|29083.59|0.14|4071.7026|1|1609515473|1609515473|USDT|0.14
10570626|Binance|BTCUSD_PERP|2021-01-01 15:37:53|29128.4|1000|100000|1|1609515473|1609515473|USD|3.4331
10570627|Binance|BTCUSD_PERP|2021-01-01 15:37:53|29126.6|174|17400|1|1609515473|1609515473|USD|0.5974
10570628|Binance|BTCUSDT|2021-01-01 15:37:53|29084.38|0.648|18846.67824|1|1609515473|1609515473|USDT|0.648
10570629|Binance|BTCUSDT|2021-01-01 15:37:53|29078.84|0.258|7502.34072|1|1609515473|1609515474|USDT|0.258
10570635|Binance|BTCUSD_PERP|2021-01-01 15:37:54|29125.1|19|1900|1|1609515474|1609515474|USD|0.0653
10570643|Binance|BTCUSDT|2021-01-01 15:37:54|29080.08|0.057|1657.56456|1|1609515474|1609515474|USDT|0.057
10570644|Binance|BTCUSDT|2021-01-01 15:37:54|29078.4|0.1|2907.84|1|1609515474|1609515474|USDT|0.1
10570646|Binance|BTCUSDT|2021-01-01 15:37:54|29082.63|0.2|5816.526|1|1609515474|1609515474|USDT|0.2
10570648|Binance|BTCUSDT|2021-01-01 15:37:54|29084.09|0.5|14542.045|1|1609515474|1609515474|USDT|0.5
10570657|Binance|BTCUSDT|2021-01-01 15:37:54|29078.24|0.2|5815.648|1|1609515474|1609515475|USDT|0.2
10570658|Binance|BTCUSDT|2021-01-01 15:37:54|29076.9|0.087|2529.6903|1|1609515474|1609515475|USDT|0.087
10570660|Binance|BTCUSDT|2021-01-01 15:37:55|29076.52|2.3|66875.996|1|1609515475|1609515475|USDT|2.3
10570662|Binance|BTCUSDT|2021-01-01 15:37:55|29076.3|0.276|8025.0588|1|1609515475|1609515475|USDT|0.276
10570663|Binance|BTCUSDT|2021-01-01 15:37:55|29076.29|0.099|2878.55271|1|1609515475|1609515475|USDT|0.099
10570668|Binance|BTCUSDT|2021-01-01 15:37:55|29076.25|0.126|3663.6075|1|1609515475|1609515475|USDT|0.126
10570675|Binance|BTCUSD_210625|2021-01-01 15:37:55|31097.3|225|22500|1|1609515475|1609515475|USD|0.7236
10570676|Binance|BTCUSDT|2021-01-01 15:37:55|29076.15|0.113|3285.60495|1|1609515475|1609515475|USDT|0.113
10570677|Binance|BTCUSDT|2021-01-01 15:37:55|29072.73|0.083|2413.03659|1|1609515475|1609515475|USDT|0.083
10570678|Binance|BTCUSDT|2021-01-01 15:37:55|29071.35|0.392|11395.9692|1|1609515475|1609515475|USDT|0.392
10570684|Binance|BTCUSD_PERP|2021-01-01 15:37:56|29141.1|40|4000|1|1609515476|1609515477|USD|0.1373
10570686|Binance|BTCUSD_PERP|2021-01-01 15:37:57|29141.1|350|35000|1|1609515477|1609515477|USD|1.2011
10571255|Binance|BTCUSDT|2021-01-01 15:40:02|29069.4|1.97|57266.718|1|1609515602|1609515602|USDT|1.97
10571259|Binance|BTCUSDT|2021-01-01 15:40:02|29067.63|1.022|29707.11786|1|1609515602|1609515603|USDT|1.022
10571260|Binance|BTCUSDT|2021-01-01 15:40:03|29065.04|0.5|14532.52|1|1609515603|1609515603|USDT|0.5
10571261|Binance|BTCUSD_PERP|2021-01-01 15:40:03|29123|63|6300|1|1609515603|1609515603|USD|0.2164
10571262|Binance|BTCUSDT|2021-01-01 15:40:03|29067.16|0.579|16829.88564|1|1609515603|1609515603|USDT|0.579
10571263|Binance|BTCUSDT|2021-01-01 15:40:03|29065.03|0.1|2906.503|1|1609515603|1609515603|USDT|0.1
10571264|Binance|BTCUSDT|2021-01-01 15:40:03|29065.39|0.4|11626.156|1|1609515603|1609515603|USDT|0.4
10571265|Binance|BTCUSDT|2021-01-01 15:40:03|29065.03|0.14|4069.1042|1|1609515603|1609515603|USDT|0.14
10571271|Binance|BTCUSDT|2021-01-01 15:40:05|29062|0.16|4649.92|1|1609515605|1609515605|USDT|0.16
10571272|Binance|BTCUSDT|2021-01-01 15:40:05|29062|0.074|2150.588|1|1609515605|1609515605|USDT|0.074
10571275|Binance|BTCUSDT|2021-01-01 15:40:05|29061.01|0.087|2528.30787|1|1609515605|1609515606|USDT|0.087
10571282|Binance|BTCUSDT|2021-01-01 15:40:07|29051.07|0.118|3428.02626|1|1609515607|1609515607|USDT|0.118
10571286|Binance|BTCUSDT|2021-01-01 15:40:07|29056.41|0.246|7147.87686|1|1609515607|1609515607|USDT|0.246
10571287|Binance|BTCUSDT|2021-01-01 15:40:07|29056.17|0.197|5724.06549|1|1609515607|1609515607|USDT|0.197
10571289|Binance|BTCUSDT|2021-01-01 15:40:07|29057.05|0.058|1685.3089|1|1609515607|1609515607|USDT|0.058
10571290|Binance|BTCUSDT|2021-01-01 15:40:07|29057.05|0.038|1104.1679|1|1609515607|1609515607|USDT|0.038
10571300|Binance|BTCUSD_PERP|2021-01-01 15:40:10|29104.5|2921|292100|1|1609515610|1609515610|USD|10.0363
10571405|Binance|BTCUSDT|2021-01-01 15:46:35|29199.98|0.373|10891.59254|2|1609515995|1609515995|USDT|0.373
10571414|Binance|BTCUSDT|2021-01-01 15:48:07|29242.73|1.716|50180.52468|2|1609516087|1609516087|USDT|1.716
10571454|Binance|BTCUSDT|2021-01-01 15:51:27|29240|0.173|5058.52|2|1609516287|1609516287|USDT|0.173
10571455|Binance|BTCUSDT|2021-01-01 15:51:38|29255.92|0.048|1404.28416|2|1609516298|1609516298|USDT|0.048
10572005|Binance|BTCUSDT|2021-01-01 16:01:16|29276.49|0.042|1229.61258|2|1609516876|1609516876|USDT|0.042
10572082|Binance|BTCUSDT|2021-01-01 16:02:22|29221.55|0.041|1198.08355|1|1609516942|1609516942|USDT|0.041
10572145|Binance|BTCUSDT|2021-01-01 16:03:16|29153.18|0.448|13060.62464|1|1609516996|1609516997|USDT|0.448
10572253|Binance|BTCUSDT|2021-01-01 16:08:28|29220.55|0.19|5551.9045|2|1609517308|1609517309|USDT|0.19
10572446|Binance|BTCUSDT|2021-01-01 16:19:39|29309.76|0.039|1143.08064|2|1609517979|1609517979|USDT|0.039
10572487|Binance|BTCUSDT|2021-01-01 16:22:31|29312.06|0.085|2491.5251|2|1609518151|1609518151|USDT|0.085
10572491|Binance|BTCUSDT|2021-01-01 16:22:56|29333.07|0.552|16191.85464|2|1609518176|1609518176|USDT|0.552
10572533|Binance|BTCUSDT|2021-01-01 16:25:19|29333.24|0.5|14666.62|2|1609518319|1609518320|USDT|0.5
10572543|Binance|BTCUSDT|2021-01-01 16:25:32|29346.85|0.681|19985.20485|2|1609518332|1609518332|USDT|0.681
10572545|Binance|BTCUSDT|2021-01-01 16:25:33|29344.12|0.211|6191.60932|2|1609518333|1609518333|USDT|0.211
10572734|Binance|BTCUSDT|2021-01-01 16:46:17|29372.67|0.093|2731.65831|2|1609519577|1609519578|USDT|0.093
10572748|Binance|BTCUSDT|2021-01-01 16:46:43|29373.83|1.329|39037.82007|2|1609519603|1609519603|USDT|1.329
10572749|Binance|BTCUSDT|2021-01-01 16:46:43|29374.7|0.051|1498.1097|2|1609519603|1609519603|USDT|0.051
10572959|Binance|BTCUSDT|2021-01-01 16:52:54|29374.81|0.052|1527.49012|2|1609519974|1609519975|USDT|0.052
10572970|Binance|BTCUSDT|2021-01-01 16:53:00|29381.81|1|29381.81|2|1609519980|1609519980|USDT|1
10573310|Binance|BTCUSDT|2021-01-01 17:15:52|29362.09|0.109|3200.46781|1|1609521352|1609521353|USDT|0.109
10573838|Binance|BTCUSDT|2021-01-01 17:32:32|29249.02|0.077|2252.17454|1|1609522352|1609522352|USDT|0.077
10573862|Binance|BTCUSDT|2021-01-01 17:32:39|29248.9|0.069|2018.1741|2|1609522359|1609522359|USDT|0.069
10573915|Binance|BTCUSDT|2021-01-01 17:33:29|29237.04|0.046|1344.90384|1|1609522409|1609522410|USDT|0.046
10573922|Binance|BTCUSDT|2021-01-01 17:33:46|29233.78|0.12|3508.0536|1|1609522426|1609522426|USDT|0.12
10573936|Binance|BTCUSDT|2021-01-01 17:33:56|29231.46|0.04|1169.2584|1|1609522436|1609522436|USDT|0.04
10574098|Binance|BTCUSDT|2021-01-01 17:34:57|29233.09|0.144|4209.56496|2|1609522497|1609522497|USDT|0.144
10574100|Binance|BTCUSDT|2021-01-01 17:34:57|29232.71|0.15|4384.9065|1|1609522497|1609522497|USDT|0.15
10574122|Binance|BTCUSDT|2021-01-01 17:35:06|29230.05|0.243|7102.90215|1|1609522506|1609522506|USDT|0.243
10574195|Binance|BTCUSDT|2021-01-01 17:35:20|29222.12|0.067|1957.88204|1|1609522520|1609522521|USDT|0.067
10574358|Binance|BTCUSDT|2021-01-01 17:38:17|29221.79|0.676|19753.93004|1|1609522697|1609522698|USDT|0.676
10574406|Binance|BTCUSDT|2021-01-01 17:38:41|29214.96|0.05|1460.748|1|1609522721|1609522722|USDT|0.05
10574431|Binance|BTCUSDT|2021-01-01 17:38:54|29211|0.052|1518.972|1|1609522734|1609522734|USDT|0.052
10574460|Binance|BTCUSD_PERP|2021-01-01 17:39:04|29251.5|26|2600|1|1609522744|1609522744|USD|0.0889
10574462|Binance|BTCUSDT|2021-01-01 17:39:04|29200.95|0.433|12644.01135|1|1609522744|1609522745|USDT|0.433
10574464|Binance|BTCUSDT|2021-01-01 17:39:05|29192.41|0.07|2043.4687|1|1609522745|1609522745|USDT|0.07
10574465|Binance|BTCUSDT|2021-01-01 17:39:05|29192.41|0.065|1897.50665|1|1609522745|1609522745|USDT|0.065
10574468|Binance|BTCUSDT|2021-01-01 17:39:05|29191|1.348|39349.468|1|1609522745|1609522746|USDT|1.348
10574625|Binance|BTCUSD_PERP|2021-01-01 17:39:49|29230.1|241|24100|1|1609522789|1609522790|USD|0.8245
10574633|Binance|BTCUSD_PERP|2021-01-01 17:39:55|29223.7|1020|102000|1|1609522795|1609522796|USD|3.4904
10574640|Binance|BTCUSDT|2021-01-01 17:39:55|29169.75|0.571|16655.92725|1|1609522795|1609522796|USDT|0.571
10574641|Binance|BTCUSDT|2021-01-01 17:39:55|29169.74|0.223|6504.85202|1|1609522795|1609522796|USDT|0.223
10574646|Binance|BTCUSD_PERP|2021-01-01 17:39:56|29223.7|52|5200|1|1609522796|1609522797|USD|0.178
10574681|Binance|BTCUSDT|2021-01-01 17:40:00|29168.78|0.196|5717.08088|1|1609522800|1609522800|USDT|0.196
10574682|Binance|BTCUSDT|2021-01-01 17:40:00|29167.36|1.041|30363.22176|1|1609522800|1609522800|USDT|1.041
10574697|Binance|BTCUSD_PERP|2021-01-01 17:40:17|29216.9|2854|285400|1|1609522817|1609522817|USD|9.7684
10574699|Binance|BTCUSD_PERP|2021-01-01 17:40:18|29215|19|1900|1|1609522818|1609522818|USD|0.0651
10574706|Binance|BTCUSD_PERP|2021-01-01 17:40:22|29208.3|66|6600|1|1609522822|1609522822|USD|0.226
10574717|Binance|BTCUSDT|2021-01-01 17:40:22|29162|0.11|3207.82|1|1609522822|1609522824|USDT|0.11
10574728|Binance|BTCUSDT|2021-01-01 17:40:23|29161.66|0.494|14405.86004|1|1609522823|1609522824|USDT|0.494
10574766|Binance|BTCUSDT|2021-01-01 17:40:32|29165.62|0.2|5833.124|1|1609522832|1609522832|USDT|0.2
10574783|Binance|BTCUSDT|2021-01-01 17:40:39|29151.91|0.109|3177.55819|1|1609522839|1609522840|USDT|0.109
10574784|Binance|BTCUSDT|2021-01-01 17:40:39|29151.91|0.175|5101.58425|1|1609522839|1609522840|USDT|0.175
10574945|Binance|BTCUSDT|2021-01-01 17:45:15|29143.34|0.058|1690.31372|1|1609523115|1609523115|USDT|0.058
10574946|Binance|BTCUSDT|2021-01-01 17:45:15|29143.34|0.068|1981.74712|1|1609523115|1609523116|USDT|0.068
10574953|Binance|BTCUSDT|2021-01-01 17:45:16|29142.95|0.122|3555.4399|1|1609523116|1609523118|USDT|0.122
10574955|Binance|BTCUSDT|2021-01-01 17:45:17|29143.06|0.656|19117.84736|1|1609523117|1609523118|USDT|0.656
10574956|Binance|BTCUSDT|2021-01-01 17:45:17|29142.94|0.253|7373.16382|1|1609523117|1609523118|USDT|0.253
10574964|Binance|BTCUSD_PERP|2021-01-01 17:45:20|29188.5|65|6500|1|1609523120|1609523120|USD|0.2227
10574974|Binance|BTCUSDT|2021-01-01 17:45:24|29130|0.443|12904.59|1|1609523124|1609523125|USDT|0.443
10574979|Binance|BTCUSD_PERP|2021-01-01 17:45:25|29174.4|44|4400|1|1609523125|1609523125|USD|0.1509
10574980|Binance|BTCUSDT|2021-01-01 17:45:24|29129.94|0.907|26420.85558|1|1609523124|1609523125|USDT|0.907
10574981|Binance|BTCUSDT|2021-01-01 17:45:25|29128.27|0.059|1718.56793|1|1609523125|1609523126|USDT|0.059
10574989|Binance|BTCUSDT|2021-01-01 17:45:25|29125|0.256|7456|1|1609523125|1609523126|USDT|0.256
10574999|Binance|BTCUSDT|2021-01-01 17:45:25|29125|0.062|1805.75|1|1609523125|1609523126|USDT|0.062
10575000|Binance|BTCUSDT|2021-01-01 17:45:25|29125|0.047|1368.875|1|1609523125|1609523126|USDT|0.047
10575005|Binance|BTCUSDT|2021-01-01 17:45:25|29125|0.421|12261.625|1|1609523125|1609523126|USDT|0.421
10575010|Binance|BTCUSDT|2021-01-01 17:45:26|29125|0.094|2737.75|1|1609523126|1609523126|USDT|0.094
10575013|Binance|BTCUSDT|2021-01-01 17:45:27|29123.01|0.036|1048.42836|1|1609523127|1609523127|USDT|0.036
10575032|Binance|BTCUSD_PERP|2021-01-01 17:45:28|29173.6|15|1500|1|1609523128|1609523128|USD|0.0515
10575042|Binance|BTCUSDT|2021-01-01 17:45:31|29063.36|0.577|16769.55872|1|1609523131|1609523131|USDT|0.577
10575043|Binance|BTCUSDT|2021-01-01 17:45:31|29051.27|1.685|48951.38995|1|1609523131|1609523131|USDT|1.685
10575045|Binance|BTCUSDT|2021-01-01 17:45:31|29054.45|0.078|2266.2471|1|1609523131|1609523131|USDT|0.078
10575053|Binance|BTCUSDT|2021-01-01 17:45:31|29056.25|0.943|27400.04375|1|1609523131|1609523131|USDT|0.943
10575055|Binance|BTCUSDT|2021-01-01 17:45:31|29061.9|0.077|2237.7663|1|1609523131|1609523131|USDT|0.077
10575057|Binance|BTCUSDT|2021-01-01 17:45:31|29061.9|0.122|3545.5518|1|1609523131|1609523131|USDT|0.122
10575063|Binance|BTCUSDT|2021-01-01 17:45:31|29069.15|0.093|2703.43095|1|1609523131|1609523132|USDT|0.093
10575066|Binance|BTCUSDT|2021-01-01 17:45:31|29068.68|0.393|11423.99124|1|1609523131|1609523132|USDT|0.393
10575070|Binance|BTCUSDT|2021-01-01 17:45:32|29067.92|1.628|47322.57376|1|1609523132|1609523132|USDT|1.628
10575071|Binance|BTCUSDT|2021-01-01 17:45:32|29068.65|1.073|31190.66145|1|1609523132|1609523132|USDT|1.073
10575079|Binance|BTCUSD_PERP|2021-01-01 17:45:33|29140.6|16|1600|1|1609523133|1609523133|USD|0.055
10575080|Binance|BTCUSDT|2021-01-01 17:45:32|29079.06|0.388|11282.67528|1|1609523132|1609523133|USDT|0.388
10575086|Binance|BTCUSDT|2021-01-01 17:45:32|29082.46|0.535|15559.1161|1|1609523132|1609523134|USDT|0.535
10575089|Binance|BTCUSDT|2021-01-01 17:45:32|29080.71|0.283|8229.84093|1|1609523132|1609523134|USDT|0.283
10575094|Binance|BTCUSD_PERP|2021-01-01 17:45:33|29140.6|20|2000|1|1609523133|1609523134|USD|0.0687
10575095|Binance|BTCUSD_PERP|2021-01-01 17:45:33|29140.6|243|24300|1|1609523133|1609523134|USD|0.8339
10575096|Binance|BTCUSD_PERP|2021-01-01 17:45:34|29134.8|600|60000|1|1609523134|1609523134|USD|2.0594
10575115|Binance|BTCUSDT|2021-01-01 17:45:34|29084.3|0.25|7271.075|1|1609523134|1609523135|USDT|0.25
10575173|Binance|BTCUSDT|2021-01-01 17:45:40|29091.33|0.129|3752.78157|1|1609523140|1609523140|USDT|0.129
10575187|Binance|BTCUSDT|2021-01-01 17:45:42|29071.48|0.32|9302.8736|1|1609523142|1609523143|USDT|0.32
10575189|Binance|BTCUSDT|2021-01-01 17:45:42|29071.78|0.3|8721.534|1|1609523142|1609523144|USDT|0.3
10575191|Binance|BTCUSDT|2021-01-01 17:45:42|29076.87|0.043|1250.30541|1|1609523142|1609523144|USDT|0.043
10575213|Binance|BTCUSDT|2021-01-01 17:45:42|29076.87|0.035|1017.69045|1|1609523142|1609523144|USDT|0.035
10575221|Binance|BTCUSDT|2021-01-01 17:45:43|29071.78|0.389|11308.92242|1|1609523143|1609523144|USDT|0.389
10575224|Binance|BTCUSDT|2021-01-01 17:45:43|29071.78|0.411|11948.50158|1|1609523143|1609523145|USDT|0.411
10575225|Binance|BTCUSDT|2021-01-01 17:45:43|29071.78|0.771|22414.34238|1|1609523143|1609523145|USDT|0.771
10575244|Binance|BTCUSDT|2021-01-01 17:45:45|29069.85|1.512|43953.6132|1|1609523145|1609523145|USDT|1.512
10575250|Binance|BTCUSDT|2021-01-01 17:45:45|29066.36|0.469|13632.12284|1|1609523145|1609523145|USDT|0.469
10575255|Binance|BTCUSD_PERP|2021-01-01 17:45:45|29117.4|37|3700|1|1609523145|1609523146|USD|0.1271
10575256|Binance|BTCUSD_PERP|2021-01-01 17:45:45|29113|29|2900|1|1609523145|1609523146|USD|0.0997
10575257|Binance|BTCUSD_PERP|2021-01-01 17:45:46|29113|11|1100|1|1609523146|1609523146|USD|0.0378
10575263|Binance|BTCUSDT|2021-01-01 17:45:45|29053.88|4.8|139458.624|1|1609523145|1609523146|USDT|4.8
10575273|Binance|BTCUSDT|2021-01-01 17:45:45|29058.99|0.092|2673.42708|1|1609523145|1609523146|USDT|0.092
10575274|Binance|BTCUSDT|2021-01-01 17:45:45|29058.99|0.043|1249.53657|1|1609523145|1609523146|USDT|0.043
10575282|Binance|BTCUSDT|2021-01-01 17:45:46|29059.01|0.29|8427.1129|1|1609523146|1609523147|USDT|0.29
10575290|Binance|BTCUSDT|2021-01-01 17:45:46|29063.59|0.046|1336.92514|1|1609523146|1609523147|USDT|0.046
10575292|Binance|BTCUSDT|2021-01-01 17:45:46|29063.7|0.306|8893.4922|1|1609523146|1609523147|USDT|0.306
10575293|Binance|BTCUSDT|2021-01-01 17:45:47|29063.59|0.078|2266.96002|1|1609523147|1609523147|USDT|0.078
10575298|Binance|BTCUSD_PERP|2021-01-01 17:45:48|29128.5|187|18700|1|1609523148|1609523148|USD|0.642
10575300|Binance|BTCUSDT|2021-01-01 17:45:47|29063.59|0.072|2092.57848|1|1609523147|1609523148|USDT|0.072
10575362|Binance|BTCUSDT|2021-01-01 17:45:50|29067.8|0.118|3430.0004|1|1609523150|1609523153|USDT|0.118
10575443|Binance|BTCUSDT|2021-01-01 17:45:56|28990.78|0.064|1855.40992|1|1609523156|1609523157|USDT|0.064
10575446|Binance|BTCUSDT|2021-01-01 17:45:56|28990.78|0.3|8697.234|1|1609523156|1609523157|USDT|0.3
10575448|Binance|BTCUSDT|2021-01-01 17:45:56|28990.78|0.439|12726.95242|1|1609523156|1609523157|USDT|0.439
10575449|Binance|BTCUSDT|2021-01-01 17:45:56|28990.79|0.075|2174.30925|1|1609523156|1609523157|USDT|0.075
10575450|Binance|BTCUSDT|2021-01-01 17:45:56|28991.72|0.053|1536.56116|1|1609523156|1609523157|USDT|0.053
10575458|Binance|BTCUSDT|2021-01-01 17:45:57|29017.31|1|29017.31|1|1609523157|1609523157|USDT|1
10575459|Binance|BTCUSDT|2021-01-01 17:45:57|29011.43|1.336|38759.27048|1|1609523157|1609523157|USDT|1.336
10575464|Binance|BTCUSDT|2021-01-01 17:45:57|29026.05|0.2|5805.21|1|1609523157|1609523157|USDT|0.2
10575469|Binance|BTCUSDT|2021-01-01 17:45:57|29026.05|0.553|16051.40565|1|1609523157|1609523158|USDT|0.553
10575470|Binance|BTCUSDT|2021-01-01 17:45:57|29026.75|0.461|13381.33175|1|1609523157|1609523158|USDT|0.461
10575472|Binance|BTCUSDT|2021-01-01 17:45:57|29027.1|0.205|5950.5555|1|1609523157|1609523158|USDT|0.205
10575473|Binance|BTCUSDT|2021-01-01 17:45:57|29027.15|0.999|28998.12285|1|1609523157|1609523158|USDT|0.999
10575474|Binance|BTCUSDT|2021-01-01 17:45:57|29031.44|0.126|3657.96144|1|1609523157|1609523158|USDT|0.126
10575479|Binance|BTCUSDT|2021-01-01 17:45:57|29028.85|0.86|24964.811|1|1609523157|1609523158|USDT|0.86
10575484|Binance|BTCUSDT|2021-01-01 17:45:57|29028.25|0.084|2438.373|1|1609523157|1609523158|USDT|0.084
10575490|Binance|BTCUSDT|2021-01-01 17:45:58|29028.27|0.066|1915.86582|1|1609523158|1609523158|USDT|0.066
10575494|Binance|BTCUSD_PERP|2021-01-01 17:45:58|29095.8|49|4900|1|1609523158|1609523158|USD|0.1685
10575495|Binance|BTCUSD_PERP|2021-01-01 17:45:58|29095.8|27|2700|1|1609523158|1609523158|USD|0.0928
10575496|Binance|BTCUSD_PERP|2021-01-01 17:45:58|29095.5|32|3200|1|1609523158|1609523158|USD|0.11
10575500|Binance|BTCUSDT|2021-01-01 17:45:58|29025.64|0.3|8707.692|1|1609523158|1609523159|USDT|0.3
10575503|Binance|BTCUSDT|2021-01-01 17:45:58|29020.76|0.178|5165.69528|1|1609523158|1609523159|USDT|0.178
10575504|Binance|BTCUSDT|2021-01-01 17:45:58|29021.12|1.714|49742.19968|1|1609523158|1609523159|USDT|1.714
10575505|Binance|BTCUSDT|2021-01-01 17:45:58|29025.18|0.154|4469.87772|1|1609523158|1609523159|USDT|0.154
10575509|Binance|BTCUSD_PERP|2021-01-01 17:45:58|29086.8|30|3000|1|1609523158|1609523159|USD|0.1032
10575520|Binance|BTCUSDT|2021-01-01 17:45:58|29014.66|1.707|49528.02462|1|1609523158|1609523159|USDT|1.707
10575524|Binance|BTCUSDT|2021-01-01 17:45:58|29013.18|0.8|23210.544|1|1609523158|1609523159|USDT|0.8
10575525|Binance|BTCUSDT|2021-01-01 17:45:58|29021.32|0.04|1160.8528|1|1609523158|1609523159|USDT|0.04
10575528|Binance|BTCUSDT|2021-01-01 17:45:58|29021.32|0.074|2147.57768|1|1609523158|1609523159|USDT|0.074
10575536|Binance|BTCUSDT|2021-01-01 17:45:58|29021.32|0.15|4353.198|1|1609523158|1609523159|USDT|0.15
10575537|Binance|BTCUSDT|2021-01-01 17:45:58|29021.32|0.149|4324.17668|1|1609523158|1609523159|USDT|0.149
10575538|Binance|BTCUSDT|2021-01-01 17:45:58|29013.75|1.984|57563.28|1|1609523158|1609523159|USDT|1.984
10575542|Binance|BTCUSDT|2021-01-01 17:45:59|29013.87|0.08|2321.1096|1|1609523159|1609523159|USDT|0.08
10575546|Binance|BTCUSDT|2021-01-01 17:45:59|29003.07|5|145015.35|1|1609523159|1609523159|USDT|5
10575547|Binance|BTCUSDT|2021-01-01 17:45:59|29000.36|1.679|48691.60444|1|1609523159|1609523159|USDT|1.679
10575549|Binance|BTCUSDT|2021-01-01 17:45:59|28998.21|1.255|36392.75355|1|1609523159|1609523159|USDT|1.255
10575550|Binance|BTCUSDT|2021-01-01 17:45:59|29000.54|0.123|3567.06642|1|1609523159|1609523160|USDT|0.123
10575559|Binance|BTCUSDT|2021-01-01 17:45:59|28993.51|0.206|5972.66306|1|1609523159|1609523160|USDT|0.206
10575562|Binance|BTCUSDT|2021-01-01 17:45:59|28993.67|1|28993.67|1|1609523159|1609523160|USDT|1
10575563|Binance|BTCUSDT|2021-01-01 17:45:59|28996.6|0.104|3015.6464|1|1609523159|1609523160|USDT|0.104
10575566|Binance|BTCUSDT|2021-01-01 17:45:59|28997.04|0.05|1449.852|1|1609523159|1609523160|USDT|0.05
10575567|Binance|BTCUSDT|2021-01-01 17:45:59|28997.04|0.07|2029.7928|1|1609523159|1609523160|USDT|0.07
10575571|Binance|BTCUSDT|2021-01-01 17:45:59|28993.19|0.1|2899.319|1|1609523159|1609523160|USDT|0.1
10575573|Binance|BTCUSDT|2021-01-01 17:45:59|29000.34|0.079|2291.02686|1|1609523159|1609523160|USDT|0.079
10575574|Binance|BTCUSDT|2021-01-01 17:45:59|29000.19|0.201|5829.03819|1|1609523159|1609523160|USDT|0.201
10575638|Binance|BTCUSDT|2021-01-01 17:45:59|28990.63|8.539|247550.98957|1|1609523159|1609523161|USDT|8.539
10575639|Binance|BTCUSDT|2021-01-01 17:45:59|28987.61|0.398|11537.06878|1|1609523159|1609523161|USDT|0.398
10575640|Binance|BTCUSDT|2021-01-01 17:46:00|28997.41|1|28997.41|1|1609523160|1609523161|USDT|1
10575641|Binance|BTCUSDT|2021-01-01 17:46:00|28988.53|1.348|39076.53844|1|1609523160|1609523161|USDT|1.348
10575643|Binance|BTCUSDT|2021-01-01 17:46:00|28993.49|0.522|15134.60178|1|1609523160|1609523161|USDT|0.522
10575645|Binance|BTCUSDT|2021-01-01 17:46:00|28993.49|0.137|3972.10813|1|1609523160|1609523162|USDT|0.137
10575646|Binance|BTCUSDT|2021-01-01 17:46:00|28994.09|0.051|1478.69859|1|1609523160|1609523162|USDT|0.051
10575647|Binance|BTCUSDT|2021-01-01 17:46:00|28994.09|0.418|12119.52962|1|1609523160|1609523162|USDT|0.418
10575648|Binance|BTCUSDT|2021-01-01 17:46:00|28994.09|0.16|4639.0544|1|1609523160|1609523162|USDT|0.16
10575649|Binance|BTCUSDT|2021-01-01 17:46:00|28996.91|0.071|2058.78061|1|1609523160|1609523162|USDT|0.071
10575765|Binance|BTCUSDT|2021-01-01 17:46:10|29032.63|0.05|1451.6315|2|1609523170|1609523170|USDT|0.05
10575791|Binance|BTCUSDT|2021-01-01 17:46:13|29021.35|0.066|1915.4091|1|1609523173|1609523174|USDT|0.066
10575798|Binance|BTCUSDT|2021-01-01 17:46:14|29001.11|2.558|74184.83938|1|1609523174|1609523174|USDT|2.558
10575800|Binance|BTCUSDT|2021-01-01 17:46:14|29007.02|0.1|2900.702|1|1609523174|1609523175|USDT|0.1
10575814|Binance|BTCUSDT|2021-01-01 17:46:14|29003.74|0.048|1392.17952|1|1609523174|1609523175|USDT|0.048
10575822|Binance|BTCUSD_210326|2021-01-01 17:46:16|30067.4|33|3300|1|1609523176|1609523176|USD|0.1098
10575911|Binance|BTCUSDT|2021-01-01 17:46:19|28988.9|0.3|8696.67|1|1609523179|1609523180|USDT|0.3
10575914|Binance|BTCUSDT|2021-01-01 17:46:19|28988.88|0.35|10146.108|1|1609523179|1609523180|USDT|0.35
10575929|Binance|BTCUSD_PERP|2021-01-01 17:46:20|29046.9|81|8100|1|1609523180|1609523180|USD|0.2789
10575936|Binance|BTCUSD_210326|2021-01-01 17:46:21|30028.9|237|23700|1|1609523181|1609523181|USD|0.7893
10575945|Binance|BTCUSDT|2021-01-01 17:46:20|28947.26|0.117|3386.82942|1|1609523180|1609523182|USDT|0.117
10575953|Binance|BTCUSD_PERP|2021-01-01 17:46:23|29037.1|100|10000|1|1609523183|1609523183|USD|0.3444
10575958|Binance|BTCUSDT|2021-01-01 17:46:20|28952.93|0.08|2316.2344|1|1609523180|1609523183|USDT|0.08
10575959|Binance|BTCUSDT|2021-01-01 17:46:20|28952.32|0.269|7788.17408|1|1609523180|1609523183|USDT|0.269
10575962|Binance|BTCUSDT|2021-01-01 17:46:20|28953.4|0.395|11436.593|1|1609523180|1609523183|USDT|0.395
10575964|Binance|BTCUSDT|2021-01-01 17:46:20|28954.56|0.077|2229.50112|1|1609523180|1609523183|USDT|0.077
10575968|Binance|BTCUSDT|2021-01-01 17:46:21|28954.78|0.08|2316.3824|1|1609523181|1609523183|USDT|0.08
10575973|Binance|BTCUSDT|2021-01-01 17:46:22|28963.11|0.036|1042.67196|1|1609523182|1609523183|USDT|0.036
10575974|Binance|BTCUSDT|2021-01-01 17:46:22|28962.16|0.1|2896.216|1|1609523182|1609523183|USDT|0.1
10575983|Binance|BTCUSDT|2021-01-01 17:46:22|28966.97|0.102|2954.63094|1|1609523182|1609523183|USDT|0.102
10575985|Binance|BTCUSDT|2021-01-01 17:46:22|28966.98|0.5|14483.49|1|1609523182|1609523183|USDT|0.5
10575991|Binance|BTCUSDT|2021-01-01 17:46:22|28968.56|1|28968.56|1|1609523182|1609523183|USDT|1
10575992|Binance|BTCUSDT|2021-01-01 17:46:22|28966.65|8.579|248504.89035|1|1609523182|1609523183|USDT|8.579
10575993|Binance|BTCUSDT|2021-01-01 17:46:22|28969.55|0.299|8661.89545|1|1609523182|1609523183|USDT|0.299
10575995|Binance|BTCUSDT|2021-01-01 17:46:22|28967.29|0.34|9848.8786|1|1609523182|1609523183|USDT|0.34
10575996|Binance|BTCUSDT|2021-01-01 17:46:22|28967.29|0.051|1477.33179|1|1609523182|1609523183|USDT|0.051
10575998|Binance|BTCUSDT|2021-01-01 17:46:22|28967.29|0.041|1187.65889|1|1609523182|1609523183|USDT|0.041
10576002|Binance|BTCUSDT|2021-01-01 17:46:22|28967.85|0.35|10138.7475|1|1609523182|1609523183|USDT|0.35
10576008|Binance|BTCUSDT|2021-01-01 17:46:22|28969.72|1|28969.72|1|1609523182|1609523183|USDT|1
10576009|Binance|BTCUSDT|2021-01-01 17:46:22|28961.12|0.1|2896.112|2|1609523182|1609523183|USDT|0.1
10576010|Binance|BTCUSDT|2021-01-01 17:46:22|28966.81|0.38|11007.3878|1|1609523182|1609523183|USDT|0.38
10576011|Binance|BTCUSDT|2021-01-01 17:46:22|28966.37|0.1|2896.637|1|1609523182|1609523183|USDT|0.1
10576012|Binance|BTCUSDT|2021-01-01 17:46:22|28965.81|0.361|10456.65741|1|1609523182|1609523183|USDT|0.361
10576013|Binance|BTCUSDT|2021-01-01 17:46:22|28964.72|0.126|3649.55472|1|1609523182|1609523183|USDT|0.126
10576017|Binance|BTCUSDT|2021-01-01 17:46:22|28960.62|1.699|49204.09338|1|1609523182|1609523183|USDT|1.699
10576019|Binance|BTCUSDT|2021-01-01 17:46:22|28966.42|0.059|1709.01878|1|1609523182|1609523183|USDT|0.059
10576037|Binance|BTCUSDT|2021-01-01 17:46:23|28967.83|0.25|7241.9575|1|1609523183|1609523184|USDT|0.25
10576038|Binance|BTCUSDT|2021-01-01 17:46:23|28967.83|0.122|3534.07526|1|1609523183|1609523184|USDT|0.122
10576042|Binance|BTCUSDT|2021-01-01 17:46:23|28969.07|1.128|32677.11096|1|1609523183|1609523184|USDT|1.128
10576043|Binance|BTCUSDT|2021-01-01 17:46:23|28973.29|0.079|2288.88991|1|1609523183|1609523184|USDT|0.079
10576046|Binance|BTCUSDT|2021-01-01 17:46:23|28976.18|0.1|2897.618|1|1609523183|1609523184|USDT|0.1
10576127|Binance|BTCUSDT|2021-01-01 17:46:25|28983.98|0.502|14549.95796|1|1609523185|1609523187|USDT|0.502
10576215|Binance|BTCUSDT|2021-01-01 17:46:34|28953.77|0.139|4024.57403|1|1609523194|1609523194|USDT|0.139
10576223|Binance|BTCUSDT|2021-01-01 17:46:34|28950.03|0.057|1650.15171|1|1609523194|1609523195|USDT|0.057
10576225|Binance|BTCUSDT|2021-01-01 17:46:34|28948.56|0.075|2171.142|1|1609523194|1609523195|USDT|0.075
10576226|Binance|BTCUSDT|2021-01-01 17:46:34|28947.17|0.121|3502.60757|1|1609523194|1609523195|USDT|0.121
10576228|Binance|BTCUSDT|2021-01-01 17:46:34|28945.18|0.105|3039.2439|1|1609523194|1609523195|USDT|0.105
10576235|Binance|BTCUSDT|2021-01-01 17:46:34|28945.31|1.656|47933.43336|1|1609523194|1609523195|USDT|1.656
10576236|Binance|BTCUSDT|2021-01-01 17:46:35|28950.23|1.5|43425.345|1|1609523195|1609523195|USDT|1.5
10576237|Binance|BTCUSDT|2021-01-01 17:46:35|28950.79|0.258|7469.30382|1|1609523195|1609523195|USDT|0.258
10576256|Binance|BTCUSDT|2021-01-01 17:46:35|28953.3|1|28953.3|1|1609523195|1609523195|USDT|1
10576257|Binance|BTCUSDT|2021-01-01 17:46:35|28951.05|1.2|34741.26|1|1609523195|1609523196|USDT|1.2
10576258|Binance|BTCUSDT|2021-01-01 17:46:35|28953.39|0.096|2779.52544|1|1609523195|1609523196|USDT|0.096
10576260|Binance|BTCUSDT|2021-01-01 17:46:35|28942.66|0.367|10621.95622|1|1609523195|1609523196|USDT|0.367
10576262|Binance|BTCUSDT|2021-01-01 17:46:35|28942.66|0.3|8682.798|1|1609523195|1609523196|USDT|0.3
10576273|Binance|BTCUSDT|2021-01-01 17:46:35|28950|0.25|7237.5|1|1609523195|1609523196|USDT|0.25
10576275|Binance|BTCUSDT|2021-01-01 17:46:35|28951.05|0.116|3358.3218|1|1609523195|1609523196|USDT|0.116
10576283|Binance|BTCUSDT|2021-01-01 17:46:36|28950.46|0.352|10190.56192|1|1609523196|1609523196|USDT|0.352
10576587|Binance|BTCUSDT|2021-01-01 17:49:53|29099.35|0.04|1163.974|2|1609523393|1609523393|USDT|0.04
10576588|Binance|BTCUSDT|2021-01-01 17:49:53|29099.31|0.084|2444.34204|2|1609523393|1609523393|USDT|0.084
10576639|Binance|BTCUSDT|2021-01-01 17:54:09|29145.95|0.17|4954.8115|2|1609523649|1609523650|USDT|0.17
10576642|Binance|BTCUSDT|2021-01-01 17:54:20|29165.45|0.2|5833.09|2|1609523660|1609523661|USDT|0.2
10576719|Binance|BTCUSDT|2021-01-01 18:00:22|29028.7|0.041|1190.1767|1|1609524022|1609524022|USDT|0.041
10576724|Binance|BTCUSDT|2021-01-01 18:00:23|29041.12|0.049|1423.01488|1|1609524023|1609524023|USDT|0.049
10576808|Binance|BTCUSDT|2021-01-01 18:00:54|29012.57|0.133|3858.67181|1|1609524054|1609524055|USDT|0.133
10576816|Binance|BTCUSDT|2021-01-01 18:00:55|29010.72|1.388|40266.87936|1|1609524055|1609524055|USDT|1.388
10576890|Binance|BTCUSDT|2021-01-01 18:02:33|29152.85|1.265|36878.35525|2|1609524153|1609524153|USDT|1.265
10576896|Binance|BTCUSDT|2021-01-01 18:02:36|29158.93|0.185|5394.40205|2|1609524156|1609524156|USDT|0.185
10576899|Binance|BTCUSDT|2021-01-01 18:02:41|29171.54|0.067|1954.49318|2|1609524161|1609524161|USDT|0.067
10576900|Binance|BTCUSDT|2021-01-01 18:02:41|29171.51|0.055|1604.43305|2|1609524161|1609524162|USDT|0.055
10576921|Binance|BTCUSDT|2021-01-01 18:03:04|29202.04|1.571|45876.40484|2|1609524184|1609524184|USDT|1.571
10576934|Binance|BTCUSDT|2021-01-01 18:03:10|29222.63|0.5|14611.315|2|1609524190|1609524190|USDT|0.5
10576936|Binance|BTCUSDT|2021-01-01 18:03:10|29223.56|0.119|3477.60364|2|1609524190|1609524190|USDT|0.119
10576949|Binance|BTCUSDT|2021-01-01 18:03:17|29226.37|0.06|1753.5822|2|1609524197|1609524197|USDT|0.06
10576957|Binance|BTCUSDT|2021-01-01 18:03:21|29249.72|0.06|1754.9832|2|1609524201|1609524201|USDT|0.06
10576977|Binance|BTCUSDT|2021-01-01 18:03:49|29275.77|0.08|2342.0616|2|1609524229|1609524229|USDT|0.08
10576981|Binance|BTCUSDT|2021-01-01 18:03:49|29275.77|0.25|7318.9425|2|1609524229|1609524231|USDT|0.25
10576982|Binance|BTCUSDT|2021-01-01 18:03:49|29277.95|0.071|2078.73445|2|1609524229|1609524231|USDT|0.071
10577504|Binance|BTCUSDT|2021-01-01 18:23:00|29138.81|0.377|10985.33137|1|1609525380|1609525382|USDT|0.377
10577506|Binance|BTCUSDT|2021-01-01 18:23:02|29135.4|0.041|1194.5514|1|1609525382|1609525382|USDT|0.041
10577555|Binance|BTCUSDT|2021-01-01 18:24:24|29110.68|0.098|2852.84664|1|1609525464|1609525465|USDT|0.098
10577560|Binance|BTCUSD_210326|2021-01-01 18:24:25|30182.9|25|2500|1|1609525465|1609525466|USD|0.0829
10577566|Binance|BTCUSDT|2021-01-01 18:24:25|29108.87|0.08|2328.7096|1|1609525465|1609525467|USDT|0.08
10577572|Binance|BTCUSDT|2021-01-01 18:24:26|29106.55|0.05|1455.3275|1|1609525466|1609525467|USDT|0.05
10577587|Binance|BTCUSDT|2021-01-01 18:24:36|29102.94|0.644|18742.29336|1|1609525476|1609525477|USDT|0.644
10577598|Binance|BTCUSDT|2021-01-01 18:24:42|29087.75|0.042|1221.6855|1|1609525482|1609525482|USDT|0.042
10577601|Binance|BTCUSDT|2021-01-01 18:24:42|29085.36|0.14|4071.9504|1|1609525482|1609525483|USDT|0.14
10577602|Binance|BTCUSDT|2021-01-01 18:24:43|29084.37|0.1|2908.437|1|1609525483|1609525483|USDT|0.1
10577604|Binance|BTCUSDT|2021-01-01 18:24:43|29079.22|0.035|1017.7727|1|1609525483|1609525484|USDT|0.035
10577605|Binance|BTCUSDT|2021-01-01 18:24:43|29079.15|2.136|62113.0644|1|1609525483|1609525484|USDT|2.136
10577858|Binance|BTCUSDT|2021-01-01 18:26:47|29066.42|1.255|36478.3571|1|1609525607|1609525607|USDT|1.255
10577862|Binance|BTCUSDT|2021-01-01 18:26:48|29033.6|0.24|6968.064|1|1609525608|1609525608|USDT|0.24
10577865|Binance|BTCUSDT|2021-01-01 18:26:48|29034.53|0.08|2322.7624|1|1609525608|1609525609|USDT|0.08
10577866|Binance|BTCUSDT|2021-01-01 18:26:48|29034.53|1|29034.53|1|1609525608|1609525609|USDT|1
10577867|Binance|BTCUSDT|2021-01-01 18:26:48|29033.74|1.128|32750.05872|1|1609525608|1609525609|USDT|1.128
10577894|Binance|BTCUSD_PERP|2021-01-01 18:26:49|29095.9|17|1700|1|1609525609|1609525610|USD|0.0585
10577905|Binance|BTCUSDT|2021-01-01 18:26:52|29034.43|0.035|1016.20505|1|1609525612|1609525612|USDT|0.035
10577915|Binance|BTCUSDT|2021-01-01 18:26:55|29037.51|0.068|1974.55068|1|1609525615|1609525615|USDT|0.068
10577916|Binance|BTCUSDT|2021-01-01 18:26:55|29037.74|0.043|1248.62282|1|1609525615|1609525616|USDT|0.043
10578065|Binance|BTCUSDT|2021-01-01 18:28:39|29063.36|0.3|8719.008|1|1609525719|1609525720|USDT|0.3
10578091|Binance|BTCUSDT|2021-01-01 18:30:05|29024.21|1.3|37731.473|1|1609525805|1609525805|USDT|1.3
10578094|Binance|BTCUSDT|2021-01-01 18:30:09|29022.4|1.2|34826.88|1|1609525809|1609525809|USDT|1.2
10578131|Binance|BTCUSDT|2021-01-01 18:30:33|29015.5|0.3|8704.65|1|1609525833|1609525833|USDT|0.3
10578143|Binance|BTCUSDT|2021-01-01 18:30:43|29008.13|0.25|7252.0325|1|1609525843|1609525843|USDT|0.25
10578161|Binance|BTCUSDT|2021-01-01 18:30:49|29001.26|0.086|2494.10836|1|1609525849|1609525851|USDT|0.086
10578166|Binance|BTCUSD_PERP|2021-01-01 18:30:51|29050.1|27|2700|1|1609525851|1609525851|USD|0.093
10578180|Binance|BTCUSDT|2021-01-01 18:30:55|28982.99|0.08|2318.6392|1|1609525855|1609525855|USDT|0.08
10578185|Binance|BTCUSDT|2021-01-01 18:30:55|28977.31|0.04|1159.0924|1|1609525855|1609525855|USDT|0.04
10578188|Binance|BTCUSDT|2021-01-01 18:30:55|28977.31|0.343|9939.21733|1|1609525855|1609525856|USDT|0.343
10578199|Binance|BTCUSDT|2021-01-01 18:30:56|28982.3|0.437|12665.2651|1|1609525856|1609525856|USDT|0.437
10578201|Binance|BTCUSDT|2021-01-01 18:30:56|28982.16|0.65|18838.404|1|1609525856|1609525856|USDT|0.65
10578202|Binance|BTCUSDT|2021-01-01 18:30:56|28981.82|0.058|1680.94556|1|1609525856|1609525856|USDT|0.058
10578210|Binance|BTCUSD_PERP|2021-01-01 18:30:56|29037.5|1896|189600|1|1609525856|1609525857|USD|6.5295
10578245|Binance|BTCUSDT|2021-01-01 18:31:00|28984.95|0.037|1072.44315|1|1609525860|1609525861|USDT|0.037
10578253|Binance|BTCUSDT|2021-01-01 18:31:00|28982.45|0.05|1449.1225|1|1609525860|1609525863|USDT|0.05
10578485|Binance|BTCUSDT|2021-01-01 18:34:11|29109.48|1.407|40957.03836|2|1609526051|1609526051|USDT|1.407
10578627|Binance|BTCUSDT|2021-01-01 18:39:54|28980.89|0.069|1999.68141|1|1609526394|1609526394|USDT|0.069
10578632|Binance|BTCUSDT|2021-01-01 18:39:56|28981.86|0.104|3014.11344|1|1609526396|1609526396|USDT|0.104
10578633|Binance|BTCUSDT|2021-01-01 18:39:56|28980|0.062|1796.76|1|1609526396|1609526397|USDT|0.062
10578634|Binance|BTCUSDT|2021-01-01 18:39:57|28977.68|0.057|1651.72776|1|1609526397|1609526397|USDT|0.057
10578642|Binance|BTCUSDT|2021-01-01 18:39:59|28973.68|1|28973.68|1|1609526399|1609526399|USDT|1
10578646|Binance|BTCUSDT|2021-01-01 18:39:59|28973.19|0.226|6547.94094|1|1609526399|1609526400|USDT|0.226
10578647|Binance|BTCUSDT|2021-01-01 18:40:00|28973.25|0.05|1448.6625|1|1609526400|1609526400|USDT|0.05
10578723|Binance|BTCUSDT|2021-01-01 18:41:29|28993.71|0.065|1884.59115|1|1609526489|1609526490|USDT|0.065
10578786|Binance|BTCUSD_PERP|2021-01-01 18:41:47|29010.9|524|52400|1|1609526507|1609526507|USD|1.8063
10578788|Binance|BTCUSDT|2021-01-01 18:41:47|28961.52|0.154|4460.07408|1|1609526507|1609526507|USDT|0.154
10578791|Binance|BTCUSD_PERP|2021-01-01 18:41:47|29009|105|10500|1|1609526507|1609526507|USD|0.362
10578870|Binance|BTCUSDT|2021-01-01 18:41:51|28951.84|0.624|18065.94816|1|1609526511|1609526513|USDT|0.624
10578881|Binance|BTCUSDT|2021-01-01 18:41:51|28950|0.053|1534.35|1|1609526511|1609526513|USDT|0.053
10578891|Binance|BTCUSDT|2021-01-01 18:41:52|28950|0.264|7642.8|1|1609526512|1609526513|USDT|0.264
10578895|Binance|BTCUSDT|2021-01-01 18:41:52|28949.37|0.08|2315.9496|1|1609526512|1609526513|USDT|0.08
10578897|Binance|BTCUSDT|2021-01-01 18:41:52|28946|0.199|5760.254|1|1609526512|1609526513|USDT|0.199
10578898|Binance|BTCUSDT|2021-01-01 18:41:52|28946|0.5|14473|1|1609526512|1609526513|USDT|0.5
10578900|Binance|BTCUSDT|2021-01-01 18:41:52|28949.31|0.117|3387.06927|1|1609526512|1609526513|USDT|0.117
10578902|Binance|BTCUSDT|2021-01-01 18:41:52|28949.3|0.664|19222.3352|1|1609526512|1609526513|USDT|0.664
10578903|Binance|BTCUSDT|2021-01-01 18:41:52|28949.18|0.116|3358.10488|1|1609526512|1609526513|USDT|0.116
10578906|Binance|BTCUSDT|2021-01-01 18:41:52|28945.93|5|144729.65|1|1609526512|1609526513|USDT|5
10578910|Binance|BTCUSDT|2021-01-01 18:41:53|28942.02|0.043|1244.50686|1|1609526513|1609526513|USDT|0.043
10578912|Binance|BTCUSDT|2021-01-01 18:41:53|28936.66|0.226|6539.68516|1|1609526513|1609526513|USDT|0.226
10578914|Binance|BTCUSDT|2021-01-01 18:41:53|28940.9|0.037|1070.8133|1|1609526513|1609526513|USDT|0.037
10578927|Binance|BTCUSD_PERP|2021-01-01 18:41:54|29003|400|40000|1|1609526514|1609526514|USD|1.3792
10578928|Binance|BTCUSD_PERP|2021-01-01 18:41:54|29003.2|10|1000|1|1609526514|1609526515|USD|0.0345
10579074|Binance|BTCUSDT|2021-01-01 18:42:04|28943.14|0.081|2344.39434|1|1609526524|1609526525|USDT|0.081
10579075|Binance|BTCUSDT|2021-01-01 18:42:04|28944.44|0.05|1447.222|1|1609526524|1609526525|USDT|0.05
10579081|Binance|BTCUSDT|2021-01-01 18:42:04|28944.01|0.103|2981.23303|1|1609526524|1609526525|USDT|0.103
10579083|Binance|BTCUSDT|2021-01-01 18:42:04|28943.46|0.078|2257.58988|1|1609526524|1609526525|USDT|0.078
10579085|Binance|BTCUSDT|2021-01-01 18:42:04|28938.28|4|115753.12|1|1609526524|1609526525|USDT|4
10579096|Binance|BTCUSDT|2021-01-01 18:42:05|28934.97|3.176|91897.46472|1|1609526525|1609526525|USDT|3.176
10579097|Binance|BTCUSDT|2021-01-01 18:42:05|28934.96|0.749|21672.28504|1|1609526525|1609526525|USDT|0.749
10579109|Binance|BTCUSD_210326|2021-01-01 18:42:06|29965.5|74|7400|1|1609526526|1609526526|USD|0.247
10579111|Binance|BTCUSDT|2021-01-01 18:42:05|28934.96|0.23|6655.0408|1|1609526525|1609526526|USDT|0.23
10579113|Binance|BTCUSDT|2021-01-01 18:42:06|28919.12|7.074|204573.85488|1|1609526526|1609526526|USDT|7.074
10579119|Binance|BTCUSDT|2021-01-01 18:42:06|28914.42|5|144572.1|1|1609526526|1609526527|USDT|5
10579127|Binance|BTCUSDT|2021-01-01 18:42:06|28912.16|0.5|14456.08|1|1609526526|1609526527|USDT|0.5
10579129|Binance|BTCUSD_PERP|2021-01-01 18:42:07|28953.3|79|7900|1|1609526527|1609526527|USD|0.2729
10579149|Binance|BTCUSDT|2021-01-01 18:42:07|28925.91|0.078|2256.22098|1|1609526527|1609526528|USDT|0.078
10579151|Binance|BTCUSDT|2021-01-01 18:42:08|28917.35|1.988|57487.6918|1|1609526528|1609526528|USDT|1.988
10579152|Binance|BTCUSDT|2021-01-01 18:42:08|28911.49|2.35|67942.0015|1|1609526528|1609526528|USDT|2.35
10579153|Binance|BTCUSDT|2021-01-01 18:42:08|28908.74|0.2|5781.748|1|1609526528|1609526528|USDT|0.2
10579154|Binance|BTCUSDT|2021-01-01 18:42:08|28908.74|0.109|3151.05266|1|1609526528|1609526528|USDT|0.109
10579157|Binance|BTCUSDT|2021-01-01 18:42:08|28913.76|0.048|1387.86048|1|1609526528|1609526528|USDT|0.048
10579158|Binance|BTCUSDT|2021-01-01 18:42:08|28912.44|0.092|2659.94448|1|1609526528|1609526528|USDT|0.092
10579161|Binance|BTCUSDT|2021-01-01 18:42:08|28912.42|0.078|2255.16876|1|1609526528|1609526528|USDT|0.078
10579163|Binance|BTCUSDT|2021-01-01 18:42:08|28912.43|0.056|1619.09608|1|1609526528|1609526528|USDT|0.056
10579164|Binance|BTCUSDT|2021-01-01 18:42:08|28912.43|0.3|8673.729|1|1609526528|1609526528|USDT|0.3
10579170|Binance|BTCUSDT|2021-01-01 18:42:08|28912.39|0.1|2891.239|1|1609526528|1609526529|USDT|0.1
10579172|Binance|BTCUSDT|2021-01-01 18:42:08|28912.4|0.162|4683.8088|1|1609526528|1609526529|USDT|0.162
10579173|Binance|BTCUSD_PERP|2021-01-01 18:42:08|28960|167|16700|1|1609526528|1609526529|USD|0.5767
10579174|Binance|BTCUSD_PERP|2021-01-01 18:42:08|28953.3|2000|200000|1|1609526528|1609526529|USD|6.9077
10579176|Binance|BTCUSDT|2021-01-01 18:42:09|28912.42|3.014|87142.03388|1|1609526529|1609526529|USDT|3.014
10579177|Binance|BTCUSDT|2021-01-01 18:42:09|28912.54|0.038|1098.67652|1|1609526529|1609526529|USDT|0.038
10579190|Binance|BTCUSDT|2021-01-01 18:42:10|28907.06|0.1|2890.706|1|1609526530|1609526530|USDT|0.1
10579195|Binance|BTCUSDT|2021-01-01 18:42:10|28907.05|0.696|20119.3068|1|1609526530|1609526531|USDT|0.696
10579200|Binance|BTCUSDT|2021-01-01 18:42:10|28907.11|0.041|1185.19151|1|1609526530|1609526531|USDT|0.041
10579201|Binance|BTCUSDT|2021-01-01 18:42:10|28907.11|0.14|4046.9954|1|1609526530|1609526531|USDT|0.14
10579202|Binance|BTCUSDT|2021-01-01 18:42:11|28907.1|0.056|1618.7976|1|1609526531|1609526531|USDT|0.056
10579207|Binance|BTCUSD_PERP|2021-01-01 18:42:11|28951.3|80|8000|1|1609526531|1609526531|USD|0.2764
10579215|Binance|BTCUSDT|2021-01-01 18:42:12|28901.54|1.426|41213.59604|1|1609526532|1609526533|USDT|1.426
10579217|Binance|BTCUSDT|2021-01-01 18:42:12|28902.8|0.141|4075.2948|1|1609526532|1609526533|USDT|0.141
10579218|Binance|BTCUSDT|2021-01-01 18:42:12|28902.49|0.5|14451.245|1|1609526532|1609526533|USDT|0.5
10579222|Binance|BTCUSDT|2021-01-01 18:42:12|28902.88|0.085|2456.7448|1|1609526532|1609526533|USDT|0.085
10579224|Binance|BTCUSDT|2021-01-01 18:42:13|28908.64|0.103|2977.58992|1|1609526533|1609526533|USDT|0.103
10579230|Binance|BTCUSDT|2021-01-01 18:42:13|28901.26|0.279|8063.45154|1|1609526533|1609526533|USDT|0.279
10579231|Binance|BTCUSDT|2021-01-01 18:42:13|28901.42|1.699|49103.51258|1|1609526533|1609526533|USDT|1.699
10579233|Binance|BTCUSDT|2021-01-01 18:42:13|28900.86|0.658|19016.76588|1|1609526533|1609526533|USDT|0.658
10579234|Binance|BTCUSDT|2021-01-01 18:42:13|28901.11|0.23|6647.2553|1|1609526533|1609526533|USDT|0.23
10579237|Binance|BTCUSDT|2021-01-01 18:42:13|28902.65|0.15|4335.3975|1|1609526533|1609526533|USDT|0.15
10579272|Binance|BTCUSDT|2021-01-01 18:42:13|28900.61|0.176|5086.50736|1|1609526533|1609526534|USDT|0.176
10579320|Binance|BTCUSD_PERP|2021-01-01 18:42:17|28959.9|21|2100|1|1609526537|1609526537|USD|0.0726
10579400|Binance|BTCUSDT|2021-01-01 18:42:24|28930.32|0.23|6653.9736|1|1609526544|1609526544|USDT|0.23
10579454|Binance|BTCUSDT|2021-01-01 18:42:39|28890.01|0.725|20945.25725|1|1609526559|1609526559|USDT|0.725
10579456|Binance|BTCUSDT|2021-01-01 18:42:40|28889.61|1.312|37903.16832|1|1609526560|1609526560|USDT|1.312
10579459|Binance|BTCUSDT|2021-01-01 18:42:40|28885.42|0.092|2657.45864|1|1609526560|1609526560|USDT|0.092
10579464|Binance|BTCUSDT|2021-01-01 18:42:40|28881.88|0.646|18657.69448|1|1609526560|1609526561|USDT|0.646
10579465|Binance|BTCUSDT|2021-01-01 18:42:40|28883.97|0.2|5776.794|1|1609526560|1609526561|USDT|0.2
10579469|Binance|BTCUSDT|2021-01-01 18:42:41|28884.93|0.079|2281.90947|1|1609526561|1609526561|USDT|0.079
10579471|Binance|BTCUSDT|2021-01-01 18:42:41|28885.89|0.118|3408.53502|1|1609526561|1609526561|USDT|0.118
10579472|Binance|BTCUSDT|2021-01-01 18:42:41|28887.34|0.086|2484.31124|1|1609526561|1609526561|USDT|0.086
10579473|Binance|BTCUSDT|2021-01-01 18:42:41|28891|0.255|7367.205|1|1609526561|1609526561|USDT|0.255
10579477|Binance|BTCUSDT|2021-01-01 18:42:41|28880.51|0.4|11552.204|1|1609526561|1609526561|USDT|0.4
10579479|Binance|BTCUSDT|2021-01-01 18:42:41|28885.98|0.06|1733.1588|1|1609526561|1609526561|USDT|0.06
10579480|Binance|BTCUSDT|2021-01-01 18:42:41|28881.28|0.533|15393.72224|1|1609526561|1609526561|USDT|0.533
10579483|Binance|BTCUSDT|2021-01-01 18:42:41|28882.73|0.06|1732.9638|1|1609526561|1609526561|USDT|0.06
10579485|Binance|BTCUSDT|2021-01-01 18:42:41|28880.47|0.1|2888.047|1|1609526561|1609526562|USDT|0.1
10579486|Binance|BTCUSDT|2021-01-01 18:42:41|28880.02|0.062|1790.56124|1|1609526561|1609526562|USDT|0.062
10579487|Binance|BTCUSDT|2021-01-01 18:42:41|28880.02|0.08|2310.4016|1|1609526561|1609526562|USDT|0.08
10579489|Binance|BTCUSDT|2021-01-01 18:42:42|28880.03|1.46|42164.8438|1|1609526562|1609526562|USDT|1.46
10579493|Binance|BTCUSDT|2021-01-01 18:42:42|28880.05|0.042|1212.9621|1|1609526562|1609526562|USDT|0.042
10579494|Binance|BTCUSDT|2021-01-01 18:42:42|28881.7|0.107|3090.3419|1|1609526562|1609526562|USDT|0.107
10579497|Binance|BTCUSDT|2021-01-01 18:42:42|28865.1|0.096|2771.0496|1|1609526562|1609526562|USDT|0.096
10579501|Binance|BTCUSDT|2021-01-01 18:42:42|28870.62|4.014|115886.66868|1|1609526562|1609526562|USDT|4.014
10579505|Binance|BTCUSDT|2021-01-01 18:42:42|28872.38|0.084|2425.27992|1|1609526562|1609526562|USDT|0.084
10579509|Binance|BTCUSDT|2021-01-01 18:42:42|28871.33|0.207|5976.36531|1|1609526562|1609526563|USDT|0.207
10579511|Binance|BTCUSD_PERP|2021-01-01 18:42:43|28915.4|13|1300|1|1609526563|1609526563|USD|0.045
10579513|Binance|BTCUSD_PERP|2021-01-01 18:42:43|28914.9|203|20300|1|1609526563|1609526563|USD|0.7021
10579522|Binance|BTCUSDT|2021-01-01 18:42:42|28871.3|0.14|4041.982|1|1609526562|1609526563|USDT|0.14
10579523|Binance|BTCUSDT|2021-01-01 18:42:42|28871.29|0.049|1414.69321|1|1609526562|1609526563|USDT|0.049
10579524|Binance|BTCUSDT|2021-01-01 18:42:42|28865.83|0.1|2886.583|1|1609526562|1609526563|USDT|0.1
10579525|Binance|BTCUSDT|2021-01-01 18:42:42|28865.44|0.057|1645.33008|1|1609526562|1609526563|USDT|0.057
10579528|Binance|BTCUSDT|2021-01-01 18:42:43|28864.99|0.215|6205.97285|1|1609526563|1609526563|USDT|0.215
10579530|Binance|BTCUSDT|2021-01-01 18:42:43|28863.8|0.084|2424.5592|1|1609526563|1609526563|USDT|0.084
10579538|Binance|BTCUSDT|2021-01-01 18:42:43|28866.21|0.115|3319.61415|1|1609526563|1609526564|USDT|0.115
10579549|Binance|BTCUSDT|2021-01-01 18:42:44|28871.58|0.085|2454.0843|1|1609526564|1609526564|USDT|0.085
10579553|Binance|BTCUSDT|2021-01-01 18:42:44|28867.32|0.161|4647.63852|1|1609526564|1609526564|USDT|0.161
10579556|Binance|BTCUSDT|2021-01-01 18:42:44|28867.33|0.16|4618.7728|1|1609526564|1609526564|USDT|0.16
10579561|Binance|BTCUSDT|2021-01-01 18:42:44|28871.09|0.657|18968.30613|1|1609526564|1609526564|USDT|0.657
10579569|Binance|BTCUSDT|2021-01-01 18:42:44|28870.15|0.4|11548.06|1|1609526564|1609526564|USDT|0.4
10579575|Binance|BTCUSDT|2021-01-01 18:42:44|28871.97|0.095|2742.83715|1|1609526564|1609526565|USDT|0.095
10579578|Binance|BTCUSDT|2021-01-01 18:42:44|28869.82|0.071|2049.75722|1|1609526564|1609526565|USDT|0.071
10579581|Binance|BTCUSDT|2021-01-01 18:42:44|28866.53|8.555|246953.16415|1|1609526564|1609526565|USDT|8.555
10579596|Binance|BTCUSDT|2021-01-01 18:42:45|28858.27|0.393|11341.30011|1|1609526565|1609526565|USDT|0.393
10579613|Binance|BTCUSDT|2021-01-01 18:42:45|28858.14|0.451|13015.02114|1|1609526565|1609526566|USDT|0.451
10579616|Binance|BTCUSDT|2021-01-01 18:42:45|28858.02|0.044|1269.75288|1|1609526565|1609526566|USDT|0.044
10579623|Binance|BTCUSDT|2021-01-01 18:42:46|28857.62|3.291|94970.42742|1|1609526566|1609526566|USDT|3.291
10579624|Binance|BTCUSDT|2021-01-01 18:42:46|28855|0.035|1009.925|1|1609526566|1609526566|USDT|0.035
10579627|Binance|BTCUSDT|2021-01-01 18:42:46|28857.73|0.112|3232.06576|1|1609526566|1609526566|USDT|0.112
10579629|Binance|BTCUSDT|2021-01-01 18:42:46|28856.42|0.044|1269.68248|1|1609526566|1609526567|USDT|0.044
10579645|Binance|BTCUSD_PERP|2021-01-01 18:42:47|28915.4|514|51400|1|1609526567|1609526567|USD|1.7776
10579647|Binance|BTCUSD_PERP|2021-01-01 18:42:47|28925.6|30|3000|1|1609526567|1609526567|USD|0.1038
10579648|Binance|BTCUSD_PERP|2021-01-01 18:42:47|28924|986|98600|1|1609526567|1609526567|USD|3.409
10580159|Binance|BTCUSDT|2021-01-01 18:45:09|28867.54|0.224|6466.32896|1|1609526709|1609526710|USDT|0.224
10580161|Binance|BTCUSDT|2021-01-01 18:45:09|28867.5|0.638|18417.465|1|1609526709|1609526710|USDT|0.638
10580167|Binance|BTCUSDT|2021-01-01 18:45:10|28867.59|0.2|5773.518|1|1609526710|1609526710|USDT|0.2
10580185|Binance|BTCUSD_PERP|2021-01-01 18:45:11|28868.2|10|1000|1|1609526711|1609526711|USD|0.0347
10580189|Binance|BTCUSDT|2021-01-01 18:45:11|28831.8|0.5|14415.9|1|1609526711|1609526712|USDT|0.5
10580194|Binance|BTCUSDT|2021-01-01 18:45:11|28829.05|0.265|7639.69825|1|1609526711|1609526712|USDT|0.265
10580198|Binance|BTCUSDT|2021-01-01 18:45:11|28825.27|0.1|2882.527|1|1609526711|1609526712|USDT|0.1
10580199|Binance|BTCUSDT|2021-01-01 18:45:11|28823.76|0.2|5764.752|1|1609526711|1609526712|USDT|0.2
10580201|Binance|BTCUSDT|2021-01-01 18:45:11|28821.8|0.989|28504.7602|1|1609526711|1609526712|USDT|0.989
10580202|Binance|BTCUSDT|2021-01-01 18:45:11|28818.15|0.1|2881.815|1|1609526711|1609526712|USDT|0.1
10580205|Binance|BTCUSDT|2021-01-01 18:45:11|28816.21|0.083|2391.74543|1|1609526711|1609526712|USDT|0.083
10580207|Binance|BTCUSDT|2021-01-01 18:45:11|28817.16|0.07|2017.2012|1|1609526711|1609526712|USDT|0.07
10580216|Binance|BTCUSDT|2021-01-01 18:45:11|28816.17|0.055|1584.88935|1|1609526711|1609526712|USDT|0.055
10580217|Binance|BTCUSDT|2021-01-01 18:45:11|28813.05|6.83|196793.1315|1|1609526711|1609526712|USDT|6.83
10580218|Binance|BTCUSDT|2021-01-01 18:45:11|28823.07|0.406|11702.16642|1|1609526711|1609526712|USDT|0.406
10580221|Binance|BTCUSDT|2021-01-01 18:45:11|28810.41|1.396|40219.33236|1|1609526711|1609526712|USDT|1.396
10580222|Binance|BTCUSDT|2021-01-01 18:45:11|28814.01|0.75|21610.5075|1|1609526711|1609526712|USDT|0.75
10580223|Binance|BTCUSDT|2021-01-01 18:45:11|28809.26|0.051|1469.27226|1|1609526711|1609526712|USDT|0.051
10580224|Binance|BTCUSDT|2021-01-01 18:45:11|28809.26|0.062|1786.17412|1|1609526711|1609526712|USDT|0.062
10580235|Binance|BTCUSDT|2021-01-01 18:45:11|28809.26|0.569|16392.46894|1|1609526711|1609526712|USDT|0.569
10580236|Binance|BTCUSDT|2021-01-01 18:45:11|28815.53|0.11|3169.7083|1|1609526711|1609526712|USDT|0.11
10580237|Binance|BTCUSDT|2021-01-01 18:45:11|28815.53|0.1|2881.553|1|1609526711|1609526712|USDT|0.1
10580245|Binance|BTCUSDT|2021-01-01 18:45:11|28809.06|0.1|2880.906|1|1609526711|1609526712|USDT|0.1
10580247|Binance|BTCUSDT|2021-01-01 18:45:11|28808.2|0.6|17284.92|1|1609526711|1609526712|USDT|0.6
10580248|Binance|BTCUSDT|2021-01-01 18:45:12|28808|0.549|15815.592|1|1609526712|1609526712|USDT|0.549
10580249|Binance|BTCUSDT|2021-01-01 18:45:12|28808|0.054|1555.632|1|1609526712|1609526712|USDT|0.054
10580250|Binance|BTCUSDT|2021-01-01 18:45:12|28808|0.936|26964.288|1|1609526712|1609526712|USDT|0.936
10580251|Binance|BTCUSDT|2021-01-01 18:45:12|28808.44|0.895|25783.5538|1|1609526712|1609526712|USDT|0.895
10580253|Binance|BTCUSDT|2021-01-01 18:45:12|28808|0.461|13280.488|1|1609526712|1609526712|USDT|0.461
10580254|Binance|BTCUSDT|2021-01-01 18:45:12|28808.01|0.389|11206.31589|1|1609526712|1609526712|USDT|0.389
10580255|Binance|BTCUSDT|2021-01-01 18:45:12|28809.68|0.287|8268.37816|1|1609526712|1609526712|USDT|0.287
10580257|Binance|BTCUSDT|2021-01-01 18:45:12|28808|0.123|3543.384|1|1609526712|1609526712|USDT|0.123
10580262|Binance|BTCUSDT|2021-01-01 18:45:12|28807.35|0.2|5761.47|1|1609526712|1609526712|USDT|0.2
10580264|Binance|BTCUSD_PERP|2021-01-01 18:45:12|28850.9|130|13000|1|1609526712|1609526712|USD|0.4506
10580265|Binance|BTCUSD_PERP|2021-01-01 18:45:12|28850.9|44|4400|1|1609526712|1609526712|USD|0.1526
10580266|Binance|BTCUSD_PERP|2021-01-01 18:45:12|28850.9|100|10000|1|1609526712|1609526712|USD|0.3467
10580267|Binance|BTCUSDT|2021-01-01 18:45:12|28807.29|0.067|1930.08843|1|1609526712|1609526712|USDT|0.067
10580269|Binance|BTCUSDT|2021-01-01 18:45:12|28810.16|0.698|20109.49168|1|1609526712|1609526713|USDT|0.698
10580270|Binance|BTCUSDT|2021-01-01 18:45:12|28807.69|0.676|19473.99844|1|1609526712|1609526713|USDT|0.676
10580274|Binance|BTCUSDT|2021-01-01 18:45:12|28814.04|0.23|6627.2292|1|1609526712|1609526713|USDT|0.23
10580275|Binance|BTCUSD_PERP|2021-01-01 18:45:12|28852.4|37|3700|1|1609526712|1609526713|USD|0.1283
10580277|Binance|BTCUSD_PERP|2021-01-01 18:45:12|28852.4|67|6700|1|1609526712|1609526713|USD|0.2323
10580278|Binance|BTCUSD_PERP|2021-01-01 18:45:13|28856.4|332|33200|1|1609526713|1609526713|USD|1.1506
10580288|Binance|BTCUSDT|2021-01-01 18:45:13|28805.53|0.2|5761.106|1|1609526713|1609526713|USDT|0.2
10580290|Binance|BTCUSDT|2021-01-01 18:45:13|28806.92|0.076|2189.32592|1|1609526713|1609526713|USDT|0.076
10580292|Binance|BTCUSDT|2021-01-01 18:45:13|28804.53|0.051|1469.03103|1|1609526713|1609526713|USDT|0.051
10580295|Binance|BTCUSDT|2021-01-01 18:45:13|28803.77|0.145|4176.54665|1|1609526713|1609526713|USDT|0.145
10580299|Binance|BTCUSDT|2021-01-01 18:45:13|28801.3|0.373|10742.8849|1|1609526713|1609526713|USDT|0.373
10580300|Binance|BTCUSDT|2021-01-01 18:45:13|28800.38|0.98|28224.3724|1|1609526713|1609526713|USDT|0.98
10580311|Binance|BTCUSDT|2021-01-01 18:45:13|28802.91|5.674|163427.71134|1|1609526713|1609526714|USDT|5.674
10580319|Binance|BTCUSDT|2021-01-01 18:45:13|28812.43|0.252|7260.73236|2|1609526713|1609526714|USDT|0.252
10580324|Binance|BTCUSDT|2021-01-01 18:45:13|28808.5|0.05|1440.425|1|1609526713|1609526714|USDT|0.05
10580330|Binance|BTCUSDT|2021-01-01 18:45:13|28808.51|0.07|2016.5957|1|1609526713|1609526714|USDT|0.07
10580332|Binance|BTCUSDT|2021-01-01 18:45:13|28808.51|0.967|27857.82917|1|1609526713|1609526714|USDT|0.967
10580335|Binance|BTCUSDT|2021-01-01 18:45:13|28810.92|0.107|3082.76844|1|1609526713|1609526714|USDT|0.107
10580337|Binance|BTCUSDT|2021-01-01 18:45:14|28811.16|0.707|20369.49012|1|1609526714|1609526714|USDT|0.707
10580340|Binance|BTCUSDT|2021-01-01 18:45:14|28810.94|0.14|4033.5316|1|1609526714|1609526714|USDT|0.14
10580342|Binance|BTCUSDT|2021-01-01 18:45:14|28810.95|0.205|5906.24475|1|1609526714|1609526714|USDT|0.205
10580343|Binance|BTCUSDT|2021-01-01 18:45:14|28809.7|0.926|26677.7822|1|1609526714|1609526714|USDT|0.926
10580346|Binance|BTCUSDT|2021-01-01 18:45:14|28808.59|0.1|2880.859|1|1609526714|1609526714|USDT|0.1
10580353|Binance|BTCUSD_PERP|2021-01-01 18:45:14|28865.3|248|24800|1|1609526714|1609526714|USD|0.8592
10580354|Binance|BTCUSDT|2021-01-01 18:45:14|28819.24|0.152|4380.52448|1|1609526714|1609526714|USDT|0.152
10580356|Binance|BTCUSD_PERP|2021-01-01 18:45:14|28860.2|230|23000|1|1609526714|1609526714|USD|0.797
10580358|Binance|BTCUSD_PERP|2021-01-01 18:45:14|28858.3|100|10000|1|1609526714|1609526715|USD|0.3466
10580359|Binance|BTCUSD_PERP|2021-01-01 18:45:14|28854.1|58|5800|1|1609526714|1609526715|USD|0.2011
10580360|Binance|BTCUSD_PERP|2021-01-01 18:45:14|28854.1|126|12600|1|1609526714|1609526715|USD|0.4367
10580369|Binance|BTCUSD_PERP|2021-01-01 18:45:15|28855.4|212|21200|1|1609526715|1609526715|USD|0.7347
10580398|Binance|BTCUSDT|2021-01-01 18:45:16|28806.59|1|28806.59|1|1609526716|1609526716|USDT|1
10580399|Binance|BTCUSDT|2021-01-01 18:45:16|28809.94|0.246|7087.24524|1|1609526716|1609526716|USDT|0.246
10580441|Binance|BTCUSDT|2021-01-01 18:45:17|28812.98|0.089|2564.35522|2|1609526717|1609526718|USDT|0.089
10580458|Binance|BTCUSDT|2021-01-01 18:45:19|28800|0.828|23846.4|1|1609526719|1609526720|USDT|0.828
10580460|Binance|BTCUSDT|2021-01-01 18:45:19|28800|1.7|48960|1|1609526719|1609526720|USDT|1.7
10580467|Binance|BTCUSDT|2021-01-01 18:45:19|28800|0.36|10368|1|1609526719|1609526720|USDT|0.36
10580472|Binance|BTCUSDT|2021-01-01 18:45:19|28800|1.272|36633.6|1|1609526719|1609526720|USDT|1.272
10580474|Binance|BTCUSDT|2021-01-01 18:45:19|28800|1.74|50112|1|1609526719|1609526720|USDT|1.74
10580475|Binance|BTCUSDT|2021-01-01 18:45:19|28800|5.532|159321.6|1|1609526719|1609526720|USDT|5.532
10580479|Binance|BTCUSDT|2021-01-01 18:45:19|28777.8|0.066|1899.3348|1|1609526719|1609526720|USDT|0.066
10580480|Binance|BTCUSDT|2021-01-01 18:45:19|28777.8|0.4|11511.12|1|1609526719|1609526720|USDT|0.4
10580482|Binance|BTCUSDT|2021-01-01 18:45:19|28786.3|0.34|9787.342|1|1609526719|1609526720|USDT|0.34
10580484|Binance|BTCUSDT|2021-01-01 18:45:19|28786.3|0.05|1439.315|1|1609526719|1609526720|USDT|0.05
10580487|Binance|BTCUSDT|2021-01-01 18:45:20|28777.97|1.698|48864.99306|1|1609526720|1609526720|USDT|1.698
10580491|Binance|BTCUSDT|2021-01-01 18:45:20|28780.27|0.054|1554.13458|1|1609526720|1609526720|USDT|0.054
10580492|Binance|BTCUSDT|2021-01-01 18:45:20|28778.61|0.05|1438.9305|1|1609526720|1609526720|USDT|0.05
10580512|Binance|BTCUSD_PERP|2021-01-01 18:45:21|28829.9|10|1000|1|1609526721|1609526721|USD|0.0347
10580515|Binance|BTCUSDT|2021-01-01 18:45:20|28787.21|0.178|5124.12338|1|1609526720|1609526721|USDT|0.178
10580523|Binance|BTCUSDT|2021-01-01 18:45:20|28781.5|0.758|21816.377|1|1609526720|1609526721|USDT|0.758
10580538|Binance|BTCUSDT|2021-01-01 18:45:20|28786.91|0.063|1813.57533|1|1609526720|1609526721|USDT|0.063
10580543|Binance|BTCUSDT|2021-01-01 18:45:20|28778.4|0.314|9036.4176|1|1609526720|1609526722|USDT|0.314
10580546|Binance|BTCUSDT|2021-01-01 18:45:20|28776.7|0.038|1093.5146|1|1609526720|1609526722|USDT|0.038
10580547|Binance|BTCUSDT|2021-01-01 18:45:20|28776.69|0.65|18704.8485|1|1609526720|1609526722|USDT|0.65
10580550|Binance|BTCUSDT|2021-01-01 18:45:20|28771.92|7.89|227010.4488|1|1609526720|1609526722|USDT|7.89
10580552|Binance|BTCUSDT|2021-01-01 18:45:21|28778|0.876|25209.528|1|1609526721|1609526722|USDT|0.876
10580554|Binance|BTCUSDT|2021-01-01 18:45:21|28776.26|0.7|20143.382|1|1609526721|1609526722|USDT|0.7
10580565|Binance|BTCUSD_PERP|2021-01-01 18:45:21|28812|114|11400|1|1609526721|1609526722|USD|0.3957
10580570|Binance|BTCUSDT|2021-01-01 18:45:21|28733.43|0.216|6206.42088|1|1609526721|1609526722|USDT|0.216
10580581|Binance|BTCUSDT|2021-01-01 18:45:21|28741.69|0.103|2960.39407|1|1609526721|1609526722|USDT|0.103
10580592|Binance|BTCUSD_PERP|2021-01-01 18:45:22|28812|122|12200|1|1609526722|1609526722|USD|0.4235
10580600|Binance|BTCUSDT|2021-01-01 18:45:21|28746.42|0.114|3277.09188|1|1609526721|1609526722|USDT|0.114
10580602|Binance|BTCUSDT|2021-01-01 18:45:21|28740.88|0.035|1005.9308|1|1609526721|1609526722|USDT|0.035
10580615|Binance|BTCUSDT|2021-01-01 18:45:22|28745.57|0.041|1178.56837|1|1609526722|1609526722|USDT|0.041
10580617|Binance|BTCUSDT|2021-01-01 18:45:22|28745.58|0.109|3133.26822|1|1609526722|1609526722|USDT|0.109
10580627|Binance|BTCUSDT|2021-01-01 18:45:22|28754.15|0.302|8683.7533|1|1609526722|1609526722|USDT|0.302
10580649|Binance|BTCUSDT|2021-01-01 18:45:22|28750.58|0.359|10321.45822|1|1609526722|1609526724|USDT|0.359
10580653|Binance|BTCUSD_PERP|2021-01-01 18:45:23|28801.7|587|58700|1|1609526723|1609526724|USD|2.0381
10580654|Binance|BTCUSD_210326|2021-01-01 18:45:23|29743.6|52|5200|1|1609526723|1609526724|USD|0.1749
10580656|Binance|BTCUSD_PERP|2021-01-01 18:45:23|28802.8|20|2000|1|1609526723|1609526724|USD|0.0695
10580658|Binance|BTCUSD_PERP|2021-01-01 18:45:23|28802.8|91|9100|1|1609526723|1609526724|USD|0.316
10580665|Binance|BTCUSD_PERP|2021-01-01 18:45:24|28802.8|105|10500|1|1609526724|1609526724|USD|0.3646
10580670|Binance|BTCUSDT|2021-01-01 18:45:22|28752.95|0.054|1552.6593|1|1609526722|1609526724|USDT|0.054
10580672|Binance|BTCUSDT|2021-01-01 18:45:22|28752.81|0.146|4197.91026|1|1609526722|1609526724|USDT|0.146
10580676|Binance|BTCUSDT|2021-01-01 18:45:22|28747.34|0.291|8365.47594|1|1609526722|1609526724|USDT|0.291
10580677|Binance|BTCUSDT|2021-01-01 18:45:22|28746|1.728|49673.088|1|1609526722|1609526724|USDT|1.728
10580680|Binance|BTCUSDT|2021-01-01 18:45:22|28748.98|1.69|48585.7762|1|1609526722|1609526724|USDT|1.69
10580682|Binance|BTCUSDT|2021-01-01 18:45:22|28746.22|1.571|45160.31162|1|1609526722|1609526724|USDT|1.571
10580685|Binance|BTCUSDT|2021-01-01 18:45:22|28745.65|0.108|3104.5302|1|1609526722|1609526724|USDT|0.108
10580688|Binance|BTCUSDT|2021-01-01 18:45:22|28744.73|2.602|74793.78746|1|1609526722|1609526724|USDT|2.602
10580690|Binance|BTCUSDT|2021-01-01 18:45:22|28743.98|2|57487.96|1|1609526722|1609526724|USDT|2
10580692|Binance|BTCUSDT|2021-01-01 18:45:22|28743.34|8.528|245123.20352|1|1609526722|1609526724|USDT|8.528
10580695|Binance|BTCUSD_PERP|2021-01-01 18:45:24|28800.2|120|12000|1|1609526724|1609526724|USD|0.4167
10580699|Binance|BTCUSDT|2021-01-01 18:45:22|28742.97|0.386|11094.78642|1|1609526722|1609526724|USDT|0.386
10580720|Binance|BTCUSDT|2021-01-01 18:45:22|28746.93|0.151|4340.78643|1|1609526722|1609526724|USDT|0.151
10580721|Binance|BTCUSDT|2021-01-01 18:45:22|28745.01|0.149|4283.00649|1|1609526722|1609526724|USDT|0.149
10580722|Binance|BTCUSDT|2021-01-01 18:45:22|28748.39|0.047|1351.17433|1|1609526722|1609526724|USDT|0.047
10580723|Binance|BTCUSDT|2021-01-01 18:45:22|28744.97|0.41|11785.4377|1|1609526722|1609526724|USDT|0.41
10580725|Binance|BTCUSDT|2021-01-01 18:45:22|28743.77|0.279|8019.51183|1|1609526722|1609526724|USDT|0.279
10580729|Binance|BTCUSDT|2021-01-01 18:45:22|28742.88|0.05|1437.144|1|1609526722|1609526725|USDT|0.05
10580730|Binance|BTCUSDT|2021-01-01 18:45:22|28743.39|0.38|10922.4882|1|1609526722|1609526725|USDT|0.38
10580736|Binance|BTCUSDT|2021-01-01 18:45:23|28742.88|0.441|12675.61008|1|1609526723|1609526725|USDT|0.441
10580738|Binance|BTCUSDT|2021-01-01 18:45:23|28742.89|0.3|8622.867|1|1609526723|1609526725|USDT|0.3
10580741|Binance|BTCUSDT|2021-01-01 18:45:23|28743.41|0.15|4311.5115|1|1609526723|1609526725|USDT|0.15
10580742|Binance|BTCUSDT|2021-01-01 18:45:23|28742.67|0.085|2443.12695|1|1609526723|1609526725|USDT|0.085
10580748|Binance|BTCUSDT|2021-01-01 18:45:23|28745|0.1|2874.5|1|1609526723|1609526725|USDT|0.1
10580755|Binance|BTCUSDT|2021-01-01 18:45:23|28742.89|0.053|1523.37317|1|1609526723|1609526725|USDT|0.053
10580760|Binance|BTCUSDT|2021-01-01 18:45:23|28742.89|0.091|2615.60299|1|1609526723|1609526725|USDT|0.091
10580762|Binance|BTCUSDT|2021-01-01 18:45:23|28742.69|0.372|10692.28068|1|1609526723|1609526725|USDT|0.372
10580775|Binance|BTCUSDT|2021-01-01 18:45:23|28741.65|3.87|111230.1855|1|1609526723|1609526725|USDT|3.87
10580777|Binance|BTCUSDT|2021-01-01 18:45:23|28740.88|0.1|2874.088|1|1609526723|1609526725|USDT|0.1
10580780|Binance|BTCUSDT|2021-01-01 18:45:23|28741.31|0.047|1350.84157|1|1609526723|1609526725|USDT|0.047
10580789|Binance|BTCUSDT|2021-01-01 18:45:23|28740.57|0.074|2126.80218|1|1609526723|1609526725|USDT|0.074
10580798|Binance|BTCUSD_PERP|2021-01-01 18:45:24|28800|86|8600|1|1609526724|1609526725|USD|0.2987
10580799|Binance|BTCUSD_PERP|2021-01-01 18:45:24|28798.5|2147|214700|1|1609526724|1609526725|USD|7.4553
10580800|Binance|BTCUSD_PERP|2021-01-01 18:45:24|28790.1|21|2100|1|1609526724|1609526725|USD|0.073
10580808|Binance|BTCUSDT|2021-01-01 18:45:23|28750.95|0.058|1667.5551|1|1609526723|1609526725|USDT|0.058
10580827|Binance|BTCUSDT|2021-01-01 18:45:23|28745.34|1.097|31533.63798|1|1609526723|1609526725|USDT|1.097
10580828|Binance|BTCUSDT|2021-01-01 18:45:23|28745|0.085|2443.325|1|1609526723|1609526725|USDT|0.085
10580830|Binance|BTCUSDT|2021-01-01 18:45:23|28745.01|0.124|3564.38124|1|1609526723|1609526725|USDT|0.124
10580838|Binance|BTCUSD_PERP|2021-01-01 18:45:24|28793.7|11|1100|1|1609526724|1609526725|USD|0.0383
10580840|Binance|BTCUSD_PERP|2021-01-01 18:45:24|28790.1|18|1800|1|1609526724|1609526725|USD|0.0626
10580841|Binance|BTCUSD_PERP|2021-01-01 18:45:24|28790.6|164|16400|1|1609526724|1609526725|USD|0.5697
10580842|Binance|BTCUSD_PERP|2021-01-01 18:45:25|28790.1|32|3200|1|1609526725|1609526725|USD|0.1112
10580844|Binance|BTCUSD_PERP|2021-01-01 18:45:25|28790.1|97|9700|1|1609526725|1609526725|USD|0.337
10580865|Binance|BTCUSDT|2021-01-01 18:45:24|28745.11|0.54|15522.3594|1|1609526724|1609526726|USDT|0.54
10580896|Binance|BTCUSDT|2021-01-01 18:45:25|28744.25|0.06|1724.655|1|1609526725|1609526726|USDT|0.06
10580899|Binance|BTCUSDT|2021-01-01 18:45:25|28739.02|0.407|11696.78114|1|1609526725|1609526726|USDT|0.407
10580902|Binance|BTCUSDT|2021-01-01 18:45:25|28742.73|0.322|9255.15906|1|1609526725|1609526726|USDT|0.322
10580904|Binance|BTCUSDT|2021-01-01 18:45:25|28742.39|0.041|1178.43799|1|1609526725|1609526726|USDT|0.041
10580909|Binance|BTCUSDT|2021-01-01 18:45:25|28735.48|0.393|11293.04364|1|1609526725|1609526726|USDT|0.393
10580914|Binance|BTCUSDT|2021-01-01 18:45:25|28737.26|0.264|7586.63664|1|1609526725|1609526726|USDT|0.264
10580919|Binance|BTCUSDT|2021-01-01 18:45:25|28740.48|0.062|1781.90976|1|1609526725|1609526726|USDT|0.062
10580922|Binance|BTCUSDT|2021-01-01 18:45:25|28739.73|0.061|1753.12353|1|1609526725|1609526726|USDT|0.061
10580925|Binance|BTCUSDT|2021-01-01 18:45:25|28737.6|0.367|10546.6992|1|1609526725|1609526726|USDT|0.367
10580947|Binance|BTCUSDT|2021-01-01 18:45:25|28734.97|0.1|2873.497|1|1609526725|1609526727|USDT|0.1
10580949|Binance|BTCUSDT|2021-01-01 18:45:25|28737.42|0.241|6925.71822|1|1609526725|1609526727|USDT|0.241
10580951|Binance|BTCUSDT|2021-01-01 18:45:25|28738.26|0.114|3276.16164|1|1609526725|1609526727|USDT|0.114
10580953|Binance|BTCUSDT|2021-01-01 18:45:25|28734.07|1.776|51031.70832|1|1609526725|1609526727|USDT|1.776
10580980|Binance|BTCUSDT|2021-01-01 18:45:26|28737.66|0.056|1609.30896|1|1609526726|1609526727|USDT|0.056
10580983|Binance|BTCUSDT|2021-01-01 18:45:26|28735.77|0.116|3333.34932|1|1609526726|1609526727|USDT|0.116
10580991|Binance|BTCUSDT|2021-01-01 18:45:26|28734.85|2|57469.7|1|1609526726|1609526727|USDT|2
10580995|Binance|BTCUSDT|2021-01-01 18:45:26|28735.49|0.05|1436.7745|1|1609526726|1609526727|USDT|0.05
10580998|Binance|BTCUSDT|2021-01-01 18:45:26|28733.12|0.32|9194.5984|1|1609526726|1609526727|USDT|0.32
10581017|Binance|BTCUSDT|2021-01-01 18:45:27|28721.31|0.396|11373.63876|1|1609526727|1609526727|USDT|0.396
10581042|Binance|BTCUSDT|2021-01-01 18:45:28|28720.28|0.151|4336.76228|1|1609526728|1609526729|USDT|0.151
10581045|Binance|BTCUSDT|2021-01-01 18:45:28|28711.97|0.15|4306.7955|1|1609526728|1609526729|USDT|0.15
10581047|Binance|BTCUSDT|2021-01-01 18:45:28|28692.62|0.25|7173.155|1|1609526728|1609526729|USDT|0.25
10581048|Binance|BTCUSDT|2021-01-01 18:45:28|28692.62|0.69|19797.9078|1|1609526728|1609526729|USDT|0.69
10581049|Binance|BTCUSDT|2021-01-01 18:45:28|28692.75|0.324|9296.451|1|1609526728|1609526729|USDT|0.324
10581051|Binance|BTCUSDT|2021-01-01 18:45:28|28687.39|0.294|8434.09266|1|1609526728|1609526729|USDT|0.294
10581053|Binance|BTCUSDT|2021-01-01 18:45:28|28685.9|0.2|5737.18|1|1609526728|1609526729|USDT|0.2
10581057|Binance|BTCUSDT|2021-01-01 18:45:28|28694.19|0.428|12281.11332|1|1609526728|1609526729|USDT|0.428
10581071|Binance|BTCUSDT|2021-01-01 18:45:28|28655.01|0.04|1146.2004|1|1609526728|1609526729|USDT|0.04
10581075|Binance|BTCUSDT|2021-01-01 18:45:28|28656.23|0.163|4670.96549|1|1609526728|1609526729|USDT|0.163
10581078|Binance|BTCUSDT|2021-01-01 18:45:28|28655.01|0.342|9800.01342|1|1609526728|1609526729|USDT|0.342
10581086|Binance|BTCUSDT|2021-01-01 18:45:28|28668.12|0.088|2522.79456|1|1609526728|1609526729|USDT|0.088
10581087|Binance|BTCUSDT|2021-01-01 18:45:28|28661.32|2.163|61994.43516|1|1609526728|1609526729|USDT|2.163
10581093|Binance|BTCUSDT|2021-01-01 18:45:28|28655.02|0.1|2865.502|1|1609526728|1609526729|USDT|0.1
10581097|Binance|BTCUSDT|2021-01-01 18:45:28|28655.03|0.059|1690.64677|1|1609526728|1609526729|USDT|0.059
10581098|Binance|BTCUSDT|2021-01-01 18:45:28|28652.65|0.1|2865.265|1|1609526728|1609526729|USDT|0.1
10581100|Binance|BTCUSDT|2021-01-01 18:45:28|28651|0.092|2635.892|1|1609526728|1609526729|USDT|0.092
10581110|Binance|BTCUSDT|2021-01-01 18:45:28|28652.42|2|57304.84|1|1609526728|1609526729|USDT|2
10581115|Binance|BTCUSDT|2021-01-01 18:45:29|28672.28|0.177|5074.99356|1|1609526729|1609526729|USDT|0.177
10581117|Binance|BTCUSDT|2021-01-01 18:45:29|28669.21|0.057|1634.14497|1|1609526729|1609526729|USDT|0.057
10581118|Binance|BTCUSDT|2021-01-01 18:45:29|28668.93|0.429|12298.97097|1|1609526729|1609526729|USDT|0.429
10581128|Binance|BTCUSDT|2021-01-01 18:45:29|28670.45|0.089|2551.67005|1|1609526729|1609526730|USDT|0.089
10581150|Binance|BTCUSDT|2021-01-01 18:45:29|28670.46|1.413|40511.35998|1|1609526729|1609526730|USDT|1.413
10581155|Binance|BTCUSDT|2021-01-01 18:45:29|28668.39|0.115|3296.86485|1|1609526729|1609526730|USDT|0.115
10581157|Binance|BTCUSDT|2021-01-01 18:45:29|28675.84|0.035|1003.6544|1|1609526729|1609526730|USDT|0.035
10581158|Binance|BTCUSDT|2021-01-01 18:45:29|28675.84|0.05|1433.792|1|1609526729|1609526730|USDT|0.05
10581161|Binance|BTCUSDT|2021-01-01 18:45:29|28675.84|0.153|4387.40352|1|1609526729|1609526730|USDT|0.153
10581165|Binance|BTCUSDT|2021-01-01 18:45:29|28677.01|1.7|48750.917|1|1609526729|1609526730|USDT|1.7
10581167|Binance|BTCUSDT|2021-01-01 18:45:29|28674.15|4|114696.6|1|1609526729|1609526730|USDT|4
10581173|Binance|BTCUSDT|2021-01-01 18:45:29|28673.44|0.05|1433.672|1|1609526729|1609526730|USDT|0.05
10581194|Binance|BTCUSDT|2021-01-01 18:45:29|28686.59|1.03|29547.1877|1|1609526729|1609526730|USDT|1.03
10581195|Binance|BTCUSDT|2021-01-01 18:45:29|28683.81|0.861|24696.76041|1|1609526729|1609526730|USDT|0.861
10581200|Binance|BTCUSD_PERP|2021-01-01 18:45:30|28736|93|9300|1|1609526730|1609526730|USD|0.3237
10581202|Binance|BTCUSDT|2021-01-01 18:45:29|28681.56|1|28681.56|1|1609526729|1609526730|USDT|1
10581203|Binance|BTCUSDT|2021-01-01 18:45:29|28682.07|0.75|21511.5525|1|1609526729|1609526730|USDT|0.75
10581211|Binance|BTCUSDT|2021-01-01 18:45:29|28681.33|4.394|126025.76402|1|1609526729|1609526730|USDT|4.394
10581213|Binance|BTCUSDT|2021-01-01 18:45:29|28686.2|0.048|1376.9376|1|1609526729|1609526730|USDT|0.048
10581218|Binance|BTCUSDT|2021-01-01 18:45:29|28686.22|0.05|1434.311|1|1609526729|1609526731|USDT|0.05
10581225|Binance|BTCUSDT|2021-01-01 18:45:30|28686.23|0.084|2409.64332|1|1609526730|1609526731|USDT|0.084
10581236|Binance|BTCUSDT|2021-01-01 18:45:30|28686.22|0.239|6856.00658|1|1609526730|1609526731|USDT|0.239
10581239|Binance|BTCUSDT|2021-01-01 18:45:30|28687.91|0.411|11790.73101|1|1609526730|1609526731|USDT|0.411
10581246|Binance|BTCUSDT|2021-01-01 18:45:30|28692.32|0.049|1405.92368|1|1609526730|1609526731|USDT|0.049
10581252|Binance|BTCUSD_PERP|2021-01-01 18:45:31|28736.2|135|13500|1|1609526731|1609526731|USD|0.4698
10581253|Binance|BTCUSD_PERP|2021-01-01 18:45:31|28736.2|10|1000|1|1609526731|1609526731|USD|0.0348
10581261|Binance|BTCUSDT|2021-01-01 18:45:30|28688.42|2.322|66614.51124|1|1609526730|1609526731|USDT|2.322
10581264|Binance|BTCUSDT|2021-01-01 18:45:30|28686.79|8.824|253132.23496|1|1609526730|1609526731|USDT|8.824
10581295|Binance|BTCUSDT|2021-01-01 18:45:31|28686.21|0.161|4618.47981|1|1609526731|1609526732|USDT|0.161
10581297|Binance|BTCUSDT|2021-01-01 18:45:31|28685.91|0.142|4073.39922|1|1609526731|1609526732|USDT|0.142
10581299|Binance|BTCUSDT|2021-01-01 18:45:31|28683.49|1.228|35223.32572|1|1609526731|1609526732|USDT|1.228
10581312|Binance|BTCUSDT|2021-01-01 18:45:31|28674.74|1.7|48747.058|1|1609526731|1609526732|USDT|1.7
10581317|Binance|BTCUSDT|2021-01-01 18:45:31|28682.25|0.064|1835.664|1|1609526731|1609526732|USDT|0.064
10581320|Binance|BTCUSDT|2021-01-01 18:45:32|28678.17|1.289|36966.16113|1|1609526732|1609526732|USDT|1.289
10581325|Binance|BTCUSDT|2021-01-01 18:45:32|28673.05|0.131|3756.16955|1|1609526732|1609526732|USDT|0.131
10581339|Binance|BTCUSD_PERP|2021-01-01 18:45:33|28704.8|669|66900|1|1609526733|1609526733|USD|2.3307
10581344|Binance|BTCUSD_PERP|2021-01-01 18:45:33|28703.8|200|20000|1|1609526733|1609526734|USD|0.6968
10581346|Binance|BTCUSD_PERP|2021-01-01 18:45:33|28701|15|1500|1|1609526733|1609526734|USD|0.0523
10581349|Binance|BTCUSD_PERP|2021-01-01 18:45:33|28702.3|13|1300|1|1609526733|1609526734|USD|0.0453
10581382|Binance|BTCUSDT|2021-01-01 18:45:32|28666.8|0.127|3640.6836|1|1609526732|1609526734|USDT|0.127
10581405|Binance|BTCUSDT|2021-01-01 18:45:32|28657.89|0.855|24502.49595|1|1609526732|1609526735|USDT|0.855
10581410|Binance|BTCUSDT|2021-01-01 18:45:33|28669.91|0.11|3153.6901|1|1609526733|1609526735|USDT|0.11
10581412|Binance|BTCUSDT|2021-01-01 18:45:33|28669.91|0.393|11267.27463|1|1609526733|1609526735|USDT|0.393
10581427|Binance|BTCUSDT|2021-01-01 18:45:33|28672.38|1|28672.38|1|1609526733|1609526735|USDT|1
10581428|Binance|BTCUSDT|2021-01-01 18:45:33|28672.37|0.632|18120.93784|1|1609526733|1609526735|USDT|0.632
10581434|Binance|BTCUSDT|2021-01-01 18:45:33|28672.37|0.4|11468.948|1|1609526733|1609526735|USDT|0.4
10581439|Binance|BTCUSDT|2021-01-01 18:45:33|28647.52|0.063|1804.79376|1|1609526733|1609526735|USDT|0.063
10581440|Binance|BTCUSDT|2021-01-01 18:45:33|28634.82|2.349|67263.19218|1|1609526733|1609526735|USDT|2.349
10581473|Binance|BTCUSDT|2021-01-01 18:45:33|28633.95|1|28633.95|1|1609526733|1609526736|USDT|1
10581479|Binance|BTCUSDT|2021-01-01 18:45:33|28647.53|0.4|11459.012|1|1609526733|1609526736|USDT|0.4
10581480|Binance|BTCUSDT|2021-01-01 18:45:33|28639.57|2.497|71513.00629|1|1609526733|1609526736|USDT|2.497
10581481|Binance|BTCUSDT|2021-01-01 18:45:33|28632.58|0.359|10279.09622|1|1609526733|1609526736|USDT|0.359
10581482|Binance|BTCUSDT|2021-01-01 18:45:33|28632.6|0.712|20386.4112|1|1609526733|1609526736|USDT|0.712
10581485|Binance|BTCUSDT|2021-01-01 18:45:33|28634.96|0.172|4925.21312|1|1609526733|1609526736|USDT|0.172
10581490|Binance|BTCUSDT|2021-01-01 18:45:33|28637.18|1.813|51919.20734|1|1609526733|1609526736|USDT|1.813
10581498|Binance|BTCUSDT|2021-01-01 18:45:33|28646.96|0.237|6789.32952|1|1609526733|1609526736|USDT|0.237
10581499|Binance|BTCUSDT|2021-01-01 18:45:33|28633.88|10.011|286653.77268|1|1609526733|1609526736|USDT|10.011
10581503|Binance|BTCUSDT|2021-01-01 18:45:33|28647.93|1.692|48472.29756|1|1609526733|1609526736|USDT|1.692
10581507|Binance|BTCUSDT|2021-01-01 18:45:33|28650.72|0.244|6990.77568|1|1609526733|1609526736|USDT|0.244
10581511|Binance|BTCUSDT|2021-01-01 18:45:33|28647.93|0.149|4268.54157|1|1609526733|1609526736|USDT|0.149
10581521|Binance|BTCUSDT|2021-01-01 18:45:34|28650.73|0.148|4240.30804|1|1609526734|1609526736|USDT|0.148
10581530|Binance|BTCUSDT|2021-01-01 18:45:34|28650.73|0.053|1518.48869|1|1609526734|1609526736|USDT|0.053
10581531|Binance|BTCUSDT|2021-01-01 18:45:34|28645.9|1.488|42625.0992|1|1609526734|1609526736|USDT|1.488
10581538|Binance|BTCUSDT|2021-01-01 18:45:34|28637.82|0.542|15521.69844|1|1609526734|1609526736|USDT|0.542
10581540|Binance|BTCUSDT|2021-01-01 18:45:34|28636.01|0.299|8562.16699|1|1609526734|1609526736|USDT|0.299
10581541|Binance|BTCUSDT|2021-01-01 18:45:34|28635.88|0.059|1689.51692|1|1609526734|1609526736|USDT|0.059
10581552|Binance|BTCUSD_210326|2021-01-01 18:45:36|29672.6|47|4700|1|1609526736|1609526736|USD|0.1584
10581556|Binance|BTCUSDT|2021-01-01 18:45:34|28636.52|0.218|6242.76136|1|1609526734|1609526737|USDT|0.218
10581561|Binance|BTCUSDT|2021-01-01 18:45:34|28636.8|0.102|2920.9536|1|1609526734|1609526737|USDT|0.102
10581562|Binance|BTCUSDT|2021-01-01 18:45:34|28648.73|0.08|2291.8984|1|1609526734|1609526737|USDT|0.08
10581572|Binance|BTCUSDT|2021-01-01 18:45:34|28651.14|0.219|6274.59966|1|1609526734|1609526737|USDT|0.219
10581583|Binance|BTCUSDT|2021-01-01 18:45:34|28633.62|0.047|1345.78014|1|1609526734|1609526737|USDT|0.047
10581589|Binance|BTCUSDT|2021-01-01 18:45:34|28632.02|0.051|1460.23302|1|1609526734|1609526737|USDT|0.051
10581611|Binance|BTCUSDT|2021-01-01 18:45:34|28635.11|1.673|47906.53903|1|1609526734|1609526737|USDT|1.673
10581612|Binance|BTCUSDT|2021-01-01 18:45:34|28635.59|0.192|5498.03328|1|1609526734|1609526737|USDT|0.192
10581618|Binance|BTCUSDT|2021-01-01 18:45:34|28633.63|0.04|1145.3452|1|1609526734|1609526737|USDT|0.04
10581622|Binance|BTCUSDT|2021-01-01 18:45:34|28636.52|0.059|1689.55468|1|1609526734|1609526737|USDT|0.059
10581624|Binance|BTCUSDT|2021-01-01 18:45:34|28635.73|0.141|4037.63793|1|1609526734|1609526737|USDT|0.141
10581627|Binance|BTCUSDT|2021-01-01 18:45:34|28634.18|4|114536.72|1|1609526734|1609526737|USDT|4
10581635|Binance|BTCUSDT|2021-01-01 18:45:34|28635.96|0.055|1574.9778|1|1609526734|1609526737|USDT|0.055
10581638|Binance|BTCUSDT|2021-01-01 18:45:34|28635.4|0.451|12914.5654|1|1609526734|1609526738|USDT|0.451
10581667|Binance|BTCUSDT|2021-01-01 18:45:35|28650.75|0.102|2922.3765|1|1609526735|1609526738|USDT|0.102
10581691|Binance|BTCUSDT|2021-01-01 18:45:36|28659.34|0.053|1518.94502|1|1609526736|1609526738|USDT|0.053
10581700|Binance|BTCUSDT|2021-01-01 18:45:36|28656.17|2|57312.34|1|1609526736|1609526738|USDT|2
10581706|Binance|BTCUSDT|2021-01-01 18:45:36|28670|0.041|1175.47|1|1609526736|1609526738|USDT|0.041
10581721|Binance|BTCUSDT|2021-01-01 18:45:36|28670|0.21|6020.7|1|1609526736|1609526738|USDT|0.21
10581750|Binance|BTCUSDT|2021-01-01 18:45:37|28671.09|3.271|93783.13539|1|1609526737|1609526738|USDT|3.271
10581754|Binance|BTCUSDT|2021-01-01 18:45:37|28670|0.115|3297.05|1|1609526737|1609526738|USDT|0.115
10581757|Binance|BTCUSDT|2021-01-01 18:45:37|28671.23|0.052|1490.90396|1|1609526737|1609526738|USDT|0.052
10581776|Binance|BTCUSDT|2021-01-01 18:45:37|28671.75|0.1|2867.175|1|1609526737|1609526738|USDT|0.1
10581791|Binance|BTCUSDT|2021-01-01 18:45:37|28673.72|0.5|14336.86|1|1609526737|1609526739|USDT|0.5
10581793|Binance|BTCUSDT|2021-01-01 18:45:37|28670.01|1.736|49771.13736|1|1609526737|1609526739|USDT|1.736
10581809|Binance|BTCUSDT|2021-01-01 18:45:37|28670|0.081|2322.27|1|1609526737|1609526739|USDT|0.081
10581824|Binance|BTCUSDT|2021-01-01 18:45:38|28677.8|0.086|2466.2908|1|1609526738|1609526739|USDT|0.086
10581889|Binance|BTCUSDT|2021-01-01 18:45:39|28715.31|0.169|4852.88739|1|1609526739|1609526740|USDT|0.169
10582578|Binance|BTCUSD_PERP|2021-01-01 18:46:37|28842.2|1590|159000|2|1609526797|1609526797|USD|5.5128
10582812|Binance|BTCUSDT|2021-01-01 18:46:57|28722.25|11.827|339698.05075|1|1609526817|1609526818|USDT|11.827
10583549|Binance|BTCUSDT|2021-01-01 18:48:52|28877.86|1.614|46608.86604|2|1609526932|1609526932|USDT|1.614
10583558|Binance|BTCUSD_PERP|2021-01-01 18:48:57|28933.9|40|4000|2|1609526937|1609526937|USD|0.1383
10583563|Binance|BTCUSDT|2021-01-01 18:48:59|28875.79|0.653|18855.89087|2|1609526939|1609526940|USDT|0.653
10583584|Binance|BTCUSDT|2021-01-01 18:49:10|28894.78|0.128|3698.53184|2|1609526950|1609526950|USDT|0.128
10583585|Binance|BTCUSDT|2021-01-01 18:49:11|28890.71|0.086|2484.60106|2|1609526951|1609526951|USDT|0.086
10583618|Binance|BTCUSDT|2021-01-01 18:49:32|28922.21|0.178|5148.15338|2|1609526972|1609526972|USDT|0.178
10583620|Binance|BTCUSDT|2021-01-01 18:49:37|28924.35|1|28924.35|2|1609526977|1609526977|USDT|1
10583633|Binance|BTCUSD_PERP|2021-01-01 18:49:56|28970.5|24|2400|2|1609526996|1609526996|USD|0.0829
10583650|Binance|BTCUSDT|2021-01-01 18:50:53|28980|0.065|1883.7|2|1609527053|1609527053|USDT|0.065
10583657|Binance|BTCUSDT|2021-01-01 18:51:02|28989.8|1.139|33019.3822|2|1609527062|1609527062|USDT|1.139
10583665|Binance|BTCUSDT|2021-01-01 18:52:10|29004.02|8.656|251058.79712|2|1609527130|1609527132|USDT|8.656
10583667|Binance|BTCUSDT|2021-01-01 18:52:13|29021.99|0.035|1015.76965|2|1609527133|1609527133|USDT|0.035
10583670|Binance|BTCUSDT|2021-01-01 18:52:16|29026.53|0.088|2554.33464|2|1609527136|1609527136|USDT|0.088
10583673|Binance|BTCUSDT|2021-01-01 18:52:19|29041.43|1.55|45014.2165|2|1609527139|1609527139|USDT|1.55
10583682|Binance|BTCUSDT|2021-01-01 18:52:21|29042.8|0.042|1219.7976|2|1609527141|1609527141|USDT|0.042
10583706|Binance|BTCUSDT|2021-01-01 18:53:17|29095.33|0.148|4306.10884|2|1609527197|1609527197|USDT|0.148
10583708|Binance|BTCUSDT|2021-01-01 18:53:17|29094.88|0.036|1047.41568|2|1609527197|1609527197|USDT|0.036
10583709|Binance|BTCUSDT|2021-01-01 18:53:17|29095.38|2.804|81583.44552|2|1609527197|1609527198|USDT|2.804
10583712|Binance|BTCUSD_PERP|2021-01-01 18:53:18|29112|20|2000|2|1609527198|1609527198|USD|0.0688
10583713|Binance|BTCUSDT|2021-01-01 18:53:19|29074.44|0.389|11309.95716|2|1609527199|1609527200|USDT|0.389
10583720|Binance|BTCUSDT|2021-01-01 18:53:27|29087.83|0.15|4363.1745|2|1609527207|1609527207|USDT|0.15
10583743|Binance|BTCUSDT|2021-01-01 18:53:42|29101.83|0.596|17344.69068|2|1609527222|1609527224|USDT|0.596
10583923|Binance|BTCUSDT|2021-01-01 19:12:29|29015.79|0.1|2901.579|2|1609528349|1609528350|USDT|0.1
10584015|Binance|BTCUSDT|2021-01-01 19:18:57|29096.49|0.834|24266.47266|2|1609528737|1609528737|USDT|0.834
10584018|Binance|BTCUSDT|2021-01-01 19:19:16|29103.1|0.066|1920.8046|2|1609528756|1609528756|USDT|0.066
10584021|Binance|BTCUSDT|2021-01-01 19:19:26|29119.72|0.37|10774.2964|2|1609528766|1609528766|USDT|0.37
10584026|Binance|BTCUSDT|2021-01-01 19:19:27|29119.72|0.099|2882.85228|2|1609528767|1609528767|USDT|0.099
10584251|Binance|BTCUSD_210326|2021-01-01 19:46:10|30141.9|249|24900|2|1609530370|1609530370|USD|0.8261
10584334|Binance|BTCUSDT|2021-01-01 20:00:22|29006.19|0.035|1015.21665|1|1609531222|1609531222|USDT|0.035
10584335|Binance|BTCUSDT|2021-01-01 20:00:22|29006.19|0.105|3045.64995|1|1609531222|1609531222|USDT|0.105
10584340|Binance|BTCUSDT|2021-01-01 20:00:46|28973.38|0.838|24279.69244|1|1609531246|1609531246|USDT|0.838
10584341|Binance|BTCUSDT|2021-01-01 20:00:46|28972.49|0.214|6200.11286|1|1609531246|1609531246|USDT|0.214
10584342|Binance|BTCUSDT|2021-01-01 20:00:46|28973.21|0.24|6953.5704|1|1609531246|1609531246|USDT|0.24
10584344|Binance|BTCUSDT|2021-01-01 20:00:46|28973.22|0.129|3737.54538|1|1609531246|1609531246|USDT|0.129
10584351|Binance|BTCUSD_PERP|2021-01-01 20:00:48|29014.3|45|4500|1|1609531248|1609531248|USD|0.1551
10584355|Binance|BTCUSDT|2021-01-01 20:00:49|28921.6|0.061|1764.2176|1|1609531249|1609531249|USDT|0.061
10584357|Binance|BTCUSDT|2021-01-01 20:00:49|28918.91|0.429|12406.21239|1|1609531249|1609531249|USDT|0.429
10584364|Binance|BTCUSDT|2021-01-01 20:00:49|28908.76|0.082|2370.51832|1|1609531249|1609531250|USDT|0.082
10584367|Binance|BTCUSD_PERP|2021-01-01 20:00:50|28980.3|67|6700|1|1609531250|1609531251|USD|0.2312
10584369|Binance|BTCUSDT|2021-01-01 20:00:51|28922.19|0.2|5784.438|1|1609531251|1609531252|USDT|0.2
10584370|Binance|BTCUSDT|2021-01-01 20:00:51|28922.68|0.035|1012.2938|1|1609531251|1609531252|USDT|0.035
10584371|Binance|BTCUSDT|2021-01-01 20:00:51|28921.43|0.239|6912.22177|1|1609531251|1609531252|USDT|0.239
10584372|Binance|BTCUSDT|2021-01-01 20:00:51|28918.09|0.101|2920.72709|1|1609531251|1609531252|USDT|0.101
10584374|Binance|BTCUSDT|2021-01-01 20:00:51|28917.01|0.168|4858.05768|1|1609531251|1609531252|USDT|0.168
10584376|Binance|BTCUSDT|2021-01-01 20:00:51|28913.81|1.984|57364.99904|1|1609531251|1609531252|USDT|1.984
10584378|Binance|BTCUSDT|2021-01-01 20:00:52|28908.08|0.059|1705.57672|1|1609531252|1609531252|USDT|0.059
10584380|Binance|BTCUSDT|2021-01-01 20:00:52|28908.83|0.066|1907.98278|1|1609531252|1609531252|USDT|0.066
10584381|Binance|BTCUSDT|2021-01-01 20:00:52|28918.1|0.105|3036.4005|1|1609531252|1609531252|USDT|0.105
10584383|Binance|BTCUSDT|2021-01-01 20:00:52|28924.64|0.917|26523.89488|1|1609531252|1609531252|USDT|0.917
10584385|Binance|BTCUSDT|2021-01-01 20:00:53|28894.54|0.24|6934.6896|1|1609531253|1609531253|USDT|0.24
10584387|Binance|BTCUSDT|2021-01-01 20:00:53|28894.38|0.042|1213.56396|1|1609531253|1609531253|USDT|0.042
10584393|Binance|BTCUSDT|2021-01-01 20:00:53|28894.38|0.046|1329.14148|1|1609531253|1609531253|USDT|0.046
10584394|Binance|BTCUSDT|2021-01-01 20:00:53|28897.18|1.23|35543.5314|1|1609531253|1609531253|USDT|1.23
10584395|Binance|BTCUSDT|2021-01-01 20:00:53|28899.98|0.159|4595.09682|1|1609531253|1609531253|USDT|0.159
10584401|Binance|BTCUSD_PERP|2021-01-01 20:00:54|28954.3|10|1000|1|1609531254|1609531255|USD|0.0346
10584404|Binance|BTCUSDT|2021-01-01 20:00:55|28919.49|0.19|5494.7031|1|1609531255|1609531255|USDT|0.19
10584407|Binance|BTCUSDT|2021-01-01 20:00:56|28916.71|0.066|1908.50286|1|1609531256|1609531256|USDT|0.066
10584454|Binance|BTCUSDT|2021-01-01 20:04:02|29044.21|1.12|32529.5152|2|1609531442|1609531442|USDT|1.12
10584465|Binance|BTCUSDT|2021-01-01 20:04:19|29065.55|0.04|1162.622|2|1609531459|1609531459|USDT|0.04
10584475|Binance|BTCUSDT|2021-01-01 20:04:55|29103.38|0.036|1047.72168|2|1609531495|1609531496|USDT|0.036
10584491|Binance|BTCUSDT|2021-01-01 20:05:24|29113.03|0.79|22999.2937|2|1609531524|1609531524|USDT|0.79
10584497|Binance|BTCUSDT|2021-01-01 20:05:49|29158.87|0.43|12538.3141|2|1609531549|1609531549|USDT|0.43
10584520|Binance|BTCUSDT|2021-01-01 20:11:49|29159.33|0.127|3703.23491|2|1609531909|1609531909|USDT|0.127
10584526|Binance|BTCUSDT|2021-01-01 20:11:58|29175.56|0.108|3150.96048|2|1609531918|1609531918|USDT|0.108
10584528|Binance|BTCUSDT|2021-01-01 20:11:58|29177.08|0.05|1458.854|2|1609531918|1609531919|USDT|0.05
10584529|Binance|BTCUSDT|2021-01-01 20:11:58|29175.83|0.085|2479.94555|2|1609531918|1609531919|USDT|0.085
10584564|Binance|BTCUSDT|2021-01-01 20:15:03|29179.84|0.148|4318.61632|2|1609532103|1609532103|USDT|0.148
10584565|Binance|BTCUSDT|2021-01-01 20:15:03|29179.83|0.4|11671.932|2|1609532103|1609532104|USDT|0.4
10584581|Binance|BTCUSDT|2021-01-01 20:17:55|29183.76|0.1|2918.376|2|1609532275|1609532275|USDT|0.1
10584596|Binance|BTCUSDT|2021-01-01 20:18:22|29230.88|0.1|2923.088|2|1609532302|1609532302|USDT|0.1
10584598|Binance|BTCUSDT|2021-01-01 20:18:23|29229.21|0.124|3624.42204|2|1609532303|1609532303|USDT|0.124
10584600|Binance|BTCUSDT|2021-01-01 20:18:23|29232.4|0.094|2747.8456|2|1609532303|1609532303|USDT|0.094
10584601|Binance|BTCUSDT|2021-01-01 20:18:23|29239.14|0.042|1228.04388|2|1609532303|1609532304|USDT|0.042
10584602|Binance|BTCUSDT|2021-01-01 20:18:24|29239.04|0.13|3801.0752|2|1609532304|1609532304|USDT|0.13
10584605|Binance|BTCUSDT|2021-01-01 20:18:25|29239.05|0.078|2280.6459|2|1609532305|1609532305|USDT|0.078
10584606|Binance|BTCUSDT|2021-01-01 20:18:25|29240.77|1.17|34211.7009|2|1609532305|1609532305|USDT|1.17
10584607|Binance|BTCUSDT|2021-01-01 20:18:25|29240.78|0.26|7602.6028|2|1609532305|1609532306|USDT|0.26
10584608|Binance|BTCUSDT|2021-01-01 20:18:26|29250.23|0.153|4475.28519|2|1609532306|1609532306|USDT|0.153
10584609|Binance|BTCUSDT|2021-01-01 20:18:27|29257.01|0.116|3393.81316|2|1609532307|1609532307|USDT|0.116
10584613|Binance|BTCUSDT|2021-01-01 20:18:27|29261.07|0.238|6964.13466|2|1609532307|1609532307|USDT|0.238
10584614|Binance|BTCUSDT|2021-01-01 20:18:27|29261.87|0.24|7022.8488|2|1609532307|1609532307|USDT|0.24
10584615|Binance|BTCUSDT|2021-01-01 20:18:27|29264.06|0.065|1902.1639|2|1609532307|1609532307|USDT|0.065
10584616|Binance|BTCUSD_PERP|2021-01-01 20:18:27|29295.3|32|3200|2|1609532307|1609532308|USD|0.1093
10584617|Binance|BTCUSDT|2021-01-01 20:18:28|29255.11|0.103|3013.27633|2|1609532308|1609532308|USDT|0.103
10584620|Binance|BTCUSD_210326|2021-01-01 20:18:29|30281.5|250|25000|2|1609532309|1609532309|USD|0.8256
10584621|Binance|BTCUSDT|2021-01-01 20:18:29|29252.37|0.215|6289.25955|2|1609532309|1609532309|USDT|0.215
10584622|Binance|BTCUSDT|2021-01-01 20:18:29|29252.49|0.1|2925.249|2|1609532309|1609532309|USDT|0.1
10584626|Binance|BTCUSDT|2021-01-01 20:18:29|29251.9|0.044|1287.0836|2|1609532309|1609532310|USDT|0.044
10584738|Binance|BTCUSDT|2021-01-01 20:25:28|29258.95|2.214|64779.3153|2|1609532728|1609532728|USDT|2.214
10584741|Binance|BTCUSDT|2021-01-01 20:25:30|29262.94|0.095|2779.9793|2|1609532730|1609532730|USDT|0.095
10584743|Binance|BTCUSDT|2021-01-01 20:25:30|29266.89|3.435|100531.76715|2|1609532730|1609532731|USDT|3.435
10584744|Binance|BTCUSDT|2021-01-01 20:25:33|29264.96|0.089|2604.58144|2|1609532733|1609532733|USDT|0.089
10584766|Binance|BTCUSD_PERP|2021-01-01 20:32:37|29262.5|100|10000|1|1609533157|1609533157|USD|0.3418
10584973|Binance|BTCUSD_210326|2021-01-01 20:51:20|30310.7|240|24000|2|1609534280|1609534280|USD|0.7918
10584978|Binance|BTCUSDT|2021-01-01 20:52:48|29260|0.05|1463|2|1609534368|1609534368|USDT|0.05
10584983|Binance|BTCUSD_PERP|2021-01-01 20:53:31|29317.5|12|1200|2|1609534411|1609534411|USD|0.041
10584986|Binance|BTCUSDT|2021-01-01 20:53:36|29273.49|0.077|2254.05873|2|1609534416|1609534416|USDT|0.077
10584992|Binance|BTCUSDT|2021-01-01 20:53:43|29290.39|0.069|2021.03691|2|1609534423|1609534423|USDT|0.069
10584993|Binance|BTCUSDT|2021-01-01 20:53:43|29290.39|0.101|2958.32939|2|1609534423|1609534424|USDT|0.101
10584994|Binance|BTCUSDT|2021-01-01 20:53:43|29290.14|0.779|22817.01906|2|1609534423|1609534424|USDT|0.779
10584998|Binance|BTCUSDT|2021-01-01 20:53:45|29282.2|0.174|5095.1028|2|1609534425|1609534425|USDT|0.174
10584999|Binance|BTCUSDT|2021-01-01 20:53:45|29282.2|0.6|17569.32|2|1609534425|1609534426|USDT|0.6
10585000|Binance|BTCUSDT|2021-01-01 20:53:46|29285.85|0.131|3836.44635|2|1609534426|1609534426|USDT|0.131
10585010|Binance|BTCUSD_210326|2021-01-01 20:53:52|30344.3|19|1900|2|1609534432|1609534432|USD|0.0627
10585011|Binance|BTCUSDT|2021-01-01 20:53:53|29299.05|0.1|2929.905|2|1609534433|1609534433|USDT|0.1
10585303|Binance|BTCUSDT|2021-01-01 21:37:20|29296.29|0.585|17138.32965|2|1609537040|1609537040|USDT|0.585
10585306|Binance|BTCUSDT|2021-01-01 21:37:26|29313.38|3.006|88116.02028|2|1609537046|1609537047|USDT|3.006
10585307|Binance|BTCUSDT|2021-01-01 21:37:27|29313.36|1.7|49832.712|2|1609537047|1609537047|USDT|1.7
10585308|Binance|BTCUSDT|2021-01-01 21:37:29|29314.48|0.137|4016.08376|2|1609537049|1609537049|USDT|0.137
10585612|Binance|BTCUSD_PERP|2021-01-01 22:00:35|29204.2|29|2900|1|1609538435|1609538435|USD|0.0994
10585614|Binance|BTCUSD_PERP|2021-01-01 22:00:38|29196.1|11|1100|1|1609538438|1609538438|USD|0.0377
10585615|Binance|BTCUSDT|2021-01-01 22:00:39|29128.63|0.044|1281.65972|1|1609538439|1609538439|USDT|0.044
10585620|Binance|BTCUSDT|2021-01-01 22:00:44|29133.13|0.227|6613.22051|1|1609538444|1609538444|USDT|0.227
10585621|Binance|BTCUSDT|2021-01-01 22:00:44|29133.2|1.002|29191.4664|1|1609538444|1609538445|USDT|1.002
10585623|Binance|BTCUSDT|2021-01-01 22:00:51|29127.26|0.118|3437.01668|1|1609538451|1609538451|USDT|0.118
10585625|Binance|BTCUSDT|2021-01-01 22:00:52|29124.04|0.104|3028.90016|1|1609538452|1609538452|USDT|0.104
10585761|Binance|BTCUSDT|2021-01-01 22:15:56|29263.66|0.052|1521.71032|2|1609539356|1609539356|USDT|0.052
10585793|Binance|BTCUSD_210326|2021-01-01 22:23:36|30387|105|10500|2|1609539816|1609539817|USD|0.3456
10585800|Binance|BTCUSD_PERP|2021-01-01 22:25:36|29366.6|19|1900|2|1609539936|1609539936|USD|0.0647
10585804|Binance|BTCUSDT|2021-01-01 22:25:46|29319.04|0.235|6889.9744|2|1609539946|1609539947|USDT|0.235
10585805|Binance|BTCUSD_PERP|2021-01-01 22:25:48|29371.5|110|11000|2|1609539948|1609539948|USD|0.3746
10585807|Binance|BTCUSDT|2021-01-01 22:25:50|29319.16|0.184|5394.72544|2|1609539950|1609539950|USDT|0.184
10585873|Binance|BTCUSDT|2021-01-01 22:35:35|29320|0.408|11962.56|2|1609540535|1609540535|USDT|0.408
10585876|Binance|BTCUSDT|2021-01-01 22:35:45|29320|0.099|2902.68|2|1609540545|1609540545|USDT|0.099
10585903|Binance|BTCUSDT|2021-01-01 22:40:31|29325|1.029|30175.425|2|1609540831|1609540831|USDT|1.029
10585904|Binance|BTCUSDT|2021-01-01 22:40:33|29327.85|0.039|1143.78615|2|1609540833|1609540833|USDT|0.039
10585905|Binance|BTCUSDT|2021-01-01 22:40:37|29328.91|0.25|7332.2275|2|1609540837|1609540837|USDT|0.25
10585906|Binance|BTCUSDT|2021-01-01 22:40:43|29331.99|0.989|29009.33811|2|1609540843|1609540843|USDT|0.989
10585907|Binance|BTCUSDT|2021-01-01 22:40:44|29332.36|0.214|6277.12504|2|1609540844|1609540844|USDT|0.214
10585910|Binance|BTCUSDT|2021-01-01 22:40:52|29335.04|0.071|2082.78784|2|1609540852|1609540852|USDT|0.071
10585911|Binance|BTCUSDT|2021-01-01 22:40:52|29335.09|0.072|2112.12648|2|1609540852|1609540852|USDT|0.072
10585912|Binance|BTCUSDT|2021-01-01 22:40:52|29335.59|0.3|8800.677|2|1609540852|1609540853|USDT|0.3
10585919|Binance|BTCUSDT|2021-01-01 22:41:02|29339.95|0.182|5339.8709|2|1609540862|1609540863|USDT|0.182
10586722|Binance|BTCUSDT|2021-01-01 23:56:17|29314.16|0.153|4485.06648|2|1609545377|1609545378|USDT|0.153
10586932|Binance|BTCUSD_PERP|2021-01-02 00:04:54|29287|29|2900|1|1609545894|1609545895|USD|0.0991
10586933|Binance|BTCUSD_PERP|2021-01-02 00:04:54|29287|319|31900|1|1609545894|1609545895|USD|1.0893
10587249|Binance|BTCUSD_PERP|2021-01-02 00:17:04|29262.2|147|14700|1|1609546624|1609546624|USD|0.5024
10587253|Binance|BTCUSDT|2021-01-02 00:17:04|29200.58|0.4|11680.232|1|1609546624|1609546625|USDT|0.4
10587264|Binance|BTCUSDT|2021-01-02 00:17:06|29200.61|0.118|3445.67198|1|1609546626|1609546626|USDT|0.118
10587269|Binance|BTCUSDT|2021-01-02 00:17:07|29189.44|0.05|1459.472|1|1609546627|1609546627|USDT|0.05
10587275|Binance|BTCUSDT|2021-01-02 00:17:08|29188.05|0.113|3298.24965|1|1609546628|1609546628|USDT|0.113
10587276|Binance|BTCUSDT|2021-01-02 00:17:08|29185.93|0.067|1955.45731|1|1609546628|1609546628|USDT|0.067
10587280|Binance|BTCUSDT|2021-01-02 00:17:08|29183.02|0.102|2976.66804|1|1609546628|1609546628|USDT|0.102
10587282|Binance|BTCUSDT|2021-01-02 00:17:08|29183.01|0.05|1459.1505|1|1609546628|1609546628|USDT|0.05
10587284|Binance|BTCUSDT|2021-01-02 00:17:08|29182.95|0.136|3968.8812|1|1609546628|1609546628|USDT|0.136
10587288|Binance|BTCUSDT|2021-01-02 00:17:08|29181.59|0.532|15524.60588|1|1609546628|1609546629|USDT|0.532
10587291|Binance|BTCUSD_PERP|2021-01-02 00:17:09|29240.9|48|4800|1|1609546629|1609546629|USD|0.1642
10587303|Binance|BTCUSD_PERP|2021-01-02 00:17:10|29237.4|675|67500|1|1609546630|1609546630|USD|2.3087
10587308|Binance|BTCUSDT|2021-01-02 00:17:10|29181.88|0.164|4785.82832|1|1609546630|1609546631|USDT|0.164
10587313|Binance|BTCUSDT|2021-01-02 00:17:11|29182.4|0.082|2392.9568|1|1609546631|1609546631|USDT|0.082
10587320|Binance|BTCUSDT|2021-01-02 00:17:12|29175.47|0.071|2071.45837|1|1609546632|1609546634|USDT|0.071
10587384|Binance|BTCUSDT|2021-01-02 00:17:51|29168.12|0.144|4200.20928|1|1609546671|1609546671|USDT|0.144
10587950|Binance|BTCUSDT|2021-01-02 00:21:48|29159.19|0.09|2624.3271|1|1609546908|1609546908|USDT|0.09
10587952|Binance|BTCUSD_PERP|2021-01-02 00:21:48|29216|15|1500|1|1609546908|1609546908|USD|0.0514
10587960|Binance|BTCUSDT|2021-01-02 00:21:49|29157.65|0.505|14724.61325|1|1609546909|1609546909|USDT|0.505
10587962|Binance|BTCUSD_PERP|2021-01-02 00:21:49|29216|140|14000|1|1609546909|1609546909|USD|0.4792
10587980|Binance|BTCUSDT|2021-01-02 00:21:50|29157.33|0.157|4577.70081|1|1609546910|1609546911|USDT|0.157
10587991|Binance|BTCUSDT|2021-01-02 00:21:51|29150.02|0.174|5072.10348|1|1609546911|1609546912|USDT|0.174
10587992|Binance|BTCUSDT|2021-01-02 00:21:51|29142.05|2.838|82705.1379|1|1609546911|1609546912|USDT|2.838
10588020|Binance|BTCUSDT|2021-01-02 00:21:54|29134.27|0.052|1514.98204|1|1609546914|1609546914|USDT|0.052
10588021|Binance|BTCUSDT|2021-01-02 00:21:54|29132.17|0.046|1340.07982|1|1609546914|1609546914|USDT|0.046
10588027|Binance|BTCUSDT|2021-01-02 00:21:55|29126.77|7.569|220460.52213|1|1609546915|1609546915|USDT|7.569
10588033|Binance|BTCUSDT|2021-01-02 00:21:55|29120.7|0.117|3407.1219|1|1609546915|1609546916|USDT|0.117
10588036|Binance|BTCUSDT|2021-01-02 00:21:55|29120.68|0.09|2620.8612|1|1609546915|1609546916|USDT|0.09
10588042|Binance|BTCUSDT|2021-01-02 00:21:55|29105|0.1|2910.5|1|1609546915|1609546916|USDT|0.1
10588054|Binance|BTCUSD_PERP|2021-01-02 00:21:56|29149.4|38|3800|1|1609546916|1609546916|USD|0.1304
10588074|Binance|BTCUSDT|2021-01-02 00:21:57|29108.7|0.55|16009.785|1|1609546917|1609546917|USDT|0.55
10588078|Binance|BTCUSD_PERP|2021-01-02 00:21:57|29157.9|50|5000|1|1609546917|1609546918|USD|0.1715
10588080|Binance|BTCUSD_PERP|2021-01-02 00:21:57|29157.9|14|1400|1|1609546917|1609546918|USD|0.0481
10588088|Binance|BTCUSDT|2021-01-02 00:21:58|29099.99|0.265|7711.49735|1|1609546918|1609546918|USDT|0.265
10588092|Binance|BTCUSDT|2021-01-02 00:21:58|29101.79|0.041|1193.17339|1|1609546918|1609546919|USDT|0.041
10588093|Binance|BTCUSDT|2021-01-02 00:21:58|29101.79|0.108|3142.99332|1|1609546918|1609546919|USDT|0.108
10588095|Binance|BTCUSDT|2021-01-02 00:21:58|29102.88|0.119|3463.24272|1|1609546918|1609546919|USDT|0.119
10588116|Binance|BTCUSDT|2021-01-02 00:21:59|29097.41|0.1|2909.741|1|1609546919|1609546920|USDT|0.1
10588120|Binance|BTCUSDT|2021-01-02 00:22:00|29096.77|0.099|2880.58023|1|1609546920|1609546920|USDT|0.099
10588142|Binance|BTCUSDT|2021-01-02 00:22:00|29093.55|1.3|37821.615|1|1609546920|1609546920|USDT|1.3
10588152|Binance|BTCUSDT|2021-01-02 00:22:00|29097.17|0.089|2589.64813|1|1609546920|1609546921|USDT|0.089
10588191|Binance|BTCUSDT|2021-01-02 00:22:04|29090.94|0.183|5323.64202|1|1609546924|1609546924|USDT|0.183
10588192|Binance|BTCUSDT|2021-01-02 00:22:04|29090.94|0.061|1774.54734|1|1609546924|1609546925|USDT|0.061
10588211|Binance|BTCUSDT|2021-01-02 00:22:05|29089|0.4|11635.6|1|1609546925|1609546925|USDT|0.4
10588378|Binance|BTCUSDT|2021-01-02 00:22:48|29087|0.147|4275.789|1|1609546968|1609546968|USDT|0.147
10588379|Binance|BTCUSD_210326|2021-01-02 00:22:48|30125.6|200|20000|1|1609546968|1609546969|USD|0.6639
10588385|Binance|BTCUSDT|2021-01-02 00:22:49|29087|0.071|2065.177|1|1609546969|1609546969|USDT|0.071
10588392|Binance|BTCUSDT|2021-01-02 00:22:49|29088.53|0.652|18965.72156|1|1609546969|1609546969|USDT|0.652
10588454|Binance|BTCUSDT|2021-01-02 00:23:05|29083.33|0.794|23092.16402|1|1609546985|1609546985|USDT|0.794
10588456|Binance|BTCUSDT|2021-01-02 00:23:05|29081.88|0.341|9916.92108|1|1609546985|1609546986|USDT|0.341
10588457|Binance|BTCUSDT|2021-01-02 00:23:06|29082.82|0.098|2850.11636|1|1609546986|1609546986|USDT|0.098
10588468|Binance|BTCUSDT|2021-01-02 00:23:09|29083.24|0.65|18904.106|1|1609546989|1609546989|USDT|0.65
10588474|Binance|BTCUSDT|2021-01-02 00:23:11|29075.33|1.524|44310.80292|1|1609546991|1609546991|USDT|1.524
10588481|Binance|BTCUSDT|2021-01-02 00:23:11|29071.19|1|29071.19|1|1609546991|1609546993|USDT|1
10588483|Binance|BTCUSDT|2021-01-02 00:23:12|29063.58|0.111|3226.05738|1|1609546992|1609546993|USDT|0.111
10588490|Binance|BTCUSDT|2021-01-02 00:23:12|29070.43|0.076|2209.35268|1|1609546992|1609546993|USDT|0.076
10588506|Binance|BTCUSDT|2021-01-02 00:23:13|29065.07|0.087|2528.66109|1|1609546993|1609546993|USDT|0.087
10588513|Binance|BTCUSDT|2021-01-02 00:23:14|29058.42|0.036|1046.10312|1|1609546994|1609546994|USDT|0.036
10588515|Binance|BTCUSDT|2021-01-02 00:23:14|29058.45|2.393|69536.87085|1|1609546994|1609546994|USDT|2.393
10588517|Binance|BTCUSDT|2021-01-02 00:23:14|29059.19|0.101|2934.97819|1|1609546994|1609546995|USDT|0.101
10588518|Binance|BTCUSDT|2021-01-02 00:23:14|29058.63|0.05|1452.9315|1|1609546994|1609546995|USDT|0.05
10588521|Binance|BTCUSDT|2021-01-02 00:23:14|29059.9|0.184|5347.0216|1|1609546994|1609546995|USDT|0.184
10588522|Binance|BTCUSDT|2021-01-02 00:23:14|29058.41|0.075|2179.38075|1|1609546994|1609546995|USDT|0.075
10588527|Binance|BTCUSDT|2021-01-02 00:23:15|29063.08|0.063|1830.97404|1|1609546995|1609546995|USDT|0.063
10588532|Binance|BTCUSD_PERP|2021-01-02 00:23:15|29122.3|468|46800|1|1609546995|1609546996|USD|1.6071
10588533|Binance|BTCUSD_PERP|2021-01-02 00:23:15|29122.3|210|21000|1|1609546995|1609546996|USD|0.7211
10588573|Binance|BTCUSDT|2021-01-02 00:23:51|29053.27|0.213|6188.34651|1|1609547031|1609547032|USDT|0.213
10588576|Binance|BTCUSDT|2021-01-02 00:23:51|29054.47|1|29054.47|1|1609547031|1609547033|USDT|1
10588577|Binance|BTCUSDT|2021-01-02 00:23:52|29054.75|0.036|1045.971|1|1609547032|1609547033|USDT|0.036
10588580|Binance|BTCUSDT|2021-01-02 00:23:54|29050|0.121|3515.05|1|1609547034|1609547035|USDT|0.121
10588583|Binance|BTCUSDT|2021-01-02 00:23:55|29049.99|0.061|1772.04939|1|1609547035|1609547035|USDT|0.061
10588585|Binance|BTCUSDT|2021-01-02 00:23:56|29048.24|0.1|2904.824|1|1609547036|1609547036|USDT|0.1
10588586|Binance|BTCUSDT|2021-01-02 00:23:56|29049.41|0.5|14524.705|1|1609547036|1609547036|USDT|0.5
10588588|Binance|BTCUSDT|2021-01-02 00:23:56|29046.75|0.442|12838.6635|1|1609547036|1609547037|USDT|0.442
10588590|Binance|BTCUSDT|2021-01-02 00:23:59|29016.38|0.772|22400.64536|1|1609547039|1609547039|USDT|0.772
10588592|Binance|BTCUSDT|2021-01-02 00:23:59|29016.37|0.481|13956.87397|1|1609547039|1609547040|USDT|0.481
10588593|Binance|BTCUSDT|2021-01-02 00:23:59|29016.36|1.708|49559.94288|1|1609547039|1609547040|USDT|1.708
10588601|Binance|BTCUSD_210326|2021-01-02 00:24:00|30053.3|210|21000|1|1609547040|1609547040|USD|0.6988
10588623|Binance|BTCUSD_PERP|2021-01-02 00:24:01|29085|382|38200|1|1609547041|1609547041|USD|1.3134
10588626|Binance|BTCUSDT|2021-01-02 00:24:01|29016.77|0.751|21791.59427|1|1609547041|1609547041|USDT|0.751
10588627|Binance|BTCUSDT|2021-01-02 00:24:01|29016.67|0.213|6180.55071|1|1609547041|1609547041|USDT|0.213
10588629|Binance|BTCUSDT|2021-01-02 00:24:01|29018.01|0.05|1450.9005|1|1609547041|1609547041|USDT|0.05
10588634|Binance|BTCUSDT|2021-01-02 00:24:01|29020.12|0.036|1044.72432|1|1609547041|1609547041|USDT|0.036
10588635|Binance|BTCUSDT|2021-01-02 00:24:01|29018.38|1.135|32935.8613|1|1609547041|1609547042|USDT|1.135
10588640|Binance|BTCUSDT|2021-01-02 00:24:02|29014.25|0.111|3220.58175|1|1609547042|1609547042|USDT|0.111
10588641|Binance|BTCUSDT|2021-01-02 00:24:02|29016.83|0.207|6006.48381|1|1609547042|1609547042|USDT|0.207
10588642|Binance|BTCUSDT|2021-01-02 00:24:02|29015.7|0.2|5803.14|1|1609547042|1609547042|USDT|0.2
10588648|Binance|BTCUSDT|2021-01-02 00:24:02|29011.76|0.097|2814.14072|1|1609547042|1609547042|USDT|0.097
10588824|Binance|BTCUSDT|2021-01-02 00:27:52|29019.12|0.084|2437.60608|1|1609547272|1609547273|USDT|0.084
10588829|Binance|BTCUSDT|2021-01-02 00:27:54|29004.96|3.205|92960.8968|1|1609547274|1609547275|USDT|3.205
10588830|Binance|BTCUSDT|2021-01-02 00:27:54|29004.84|0.5|14502.42|1|1609547274|1609547275|USDT|0.5
10588834|Binance|BTCUSDT|2021-01-02 00:27:54|29004.85|1.177|34138.70845|1|1609547274|1609547275|USDT|1.177
10588835|Binance|BTCUSDT|2021-01-02 00:27:55|29007.91|0.194|5627.53454|1|1609547275|1609547275|USDT|0.194
10588839|Binance|BTCUSDT|2021-01-02 00:27:55|29009.51|0.253|7339.40603|1|1609547275|1609547276|USDT|0.253
10588847|Binance|BTCUSDT|2021-01-02 00:27:56|29005.95|1|29005.95|1|1609547276|1609547276|USDT|1
10588849|Binance|BTCUSDT|2021-01-02 00:27:56|29000.49|1.2|34800.588|1|1609547276|1609547276|USDT|1.2
10588873|Binance|BTCUSDT|2021-01-02 00:27:56|29000.03|0.494|14326.01482|1|1609547276|1609547277|USDT|0.494
10588874|Binance|BTCUSDT|2021-01-02 00:27:57|29002.05|0.166|4814.3403|1|1609547277|1609547277|USDT|0.166
10588898|Binance|BTCUSDT|2021-01-02 00:27:58|28988.17|1|28988.17|1|1609547278|1609547281|USDT|1
10588901|Binance|BTCUSDT|2021-01-02 00:27:59|28992.16|0.087|2522.31792|1|1609547279|1609547281|USDT|0.087
10588904|Binance|BTCUSDT|2021-01-02 00:27:59|28989.5|0.095|2754.0025|1|1609547279|1609547281|USDT|0.095
10588924|Binance|BTCUSDT|2021-01-02 00:28:43|29018.3|0.2|5803.66|1|1609547323|1609547326|USDT|0.2
10588938|Binance|BTCUSD_PERP|2021-01-02 00:28:55|29051.9|200|20000|1|1609547335|1609547335|USD|0.6885
10588939|Binance|BTCUSDT|2021-01-02 00:28:55|28978.03|0.063|1825.61589|1|1609547335|1609547335|USDT|0.063
10588943|Binance|BTCUSDT|2021-01-02 00:28:56|28978|4.032|116839.296|1|1609547336|1609547336|USDT|4.032
10588954|Binance|BTCUSDT|2021-01-02 00:28:57|28976.12|0.403|11677.37636|1|1609547337|1609547339|USDT|0.403
10588956|Binance|BTCUSDT|2021-01-02 00:28:57|28976.11|0.055|1593.68605|1|1609547337|1609547339|USDT|0.055
10588957|Binance|BTCUSDT|2021-01-02 00:28:57|28976.11|0.126|3650.98986|1|1609547337|1609547339|USDT|0.126
10588958|Binance|BTCUSDT|2021-01-02 00:28:58|28976.11|0.135|3911.77485|1|1609547338|1609547339|USDT|0.135
10588986|Binance|BTCUSDT|2021-01-02 00:29:03|28979.83|0.23|6665.3609|1|1609547343|1609547344|USDT|0.23
10589099|Binance|BTCUSDT|2021-01-02 00:29:06|28974.8|7.432|215340.7136|1|1609547346|1609547348|USDT|7.432
10589106|Binance|BTCUSDT|2021-01-02 00:29:08|28970.05|0.108|3128.7654|1|1609547348|1609547348|USDT|0.108
10589142|Binance|BTCUSD_PERP|2021-01-02 00:29:11|29037.9|185|18500|1|1609547351|1609547352|USD|0.6371
10589153|Binance|BTCUSDT|2021-01-02 00:29:14|28967.02|0.053|1535.25206|1|1609547354|1609547354|USDT|0.053
10589158|Binance|BTCUSDT|2021-01-02 00:29:14|28967.02|0.137|3968.48174|1|1609547354|1609547355|USDT|0.137
10589173|Binance|BTCUSDT|2021-01-02 00:29:16|28960.02|0.075|2172.0015|1|1609547356|1609547357|USDT|0.075
10589310|Binance|BTCUSDT|2021-01-02 00:31:24|29101.07|0.205|5965.71935|2|1609547484|1609547485|USDT|0.205
10589317|Binance|BTCUSDT|2021-01-02 00:31:38|29134.69|0.25|7283.6725|2|1609547498|1609547498|USDT|0.25
10589324|Binance|BTCUSDT|2021-01-02 00:31:52|29137.02|0.332|9673.49064|2|1609547512|1609547513|USDT|0.332
10589325|Binance|BTCUSDT|2021-01-02 00:31:52|29137.03|0.05|1456.8515|2|1609547512|1609547513|USDT|0.05
10589350|Binance|BTCUSDT|2021-01-02 00:33:28|29164.44|0.25|7291.11|2|1609547608|1609547611|USDT|0.25
10589387|Binance|BTCUSDT|2021-01-02 00:43:42|29204.56|0.184|5373.63904|2|1609548222|1609548222|USDT|0.184
10589388|Binance|BTCUSDT|2021-01-02 00:43:43|29204.61|0.06|1752.2766|2|1609548223|1609548223|USDT|0.06
10589399|Binance|BTCUSDT|2021-01-02 00:45:08|29220|0.516|15077.52|2|1609548308|1609548308|USDT|0.516
10589400|Binance|BTCUSDT|2021-01-02 00:45:19|29214.38|0.044|1285.43272|2|1609548319|1609548319|USDT|0.044
10589899|Binance|BTCUSD_PERP|2021-01-02 01:17:54|29288.6|124|12400|2|1609550274|1609550274|USD|0.4234
10589904|Binance|BTCUSDT|2021-01-02 01:17:55|29253.02|0.063|1842.94026|2|1609550275|1609550276|USDT|0.063
10590017|Binance|BTCUSDT|2021-01-02 01:32:51|29263.99|0.208|6086.90992|2|1609551171|1609551172|USDT|0.208
10590018|Binance|BTCUSDT|2021-01-02 01:32:52|29276.71|0.17|4977.0407|2|1609551172|1609551172|USDT|0.17
10590019|Binance|BTCUSDT|2021-01-02 01:32:52|29279.76|0.46|13468.6896|2|1609551172|1609551172|USDT|0.46
10590020|Binance|BTCUSDT|2021-01-02 01:32:52|29278.26|0.065|1903.0869|2|1609551172|1609551173|USDT|0.065
10590023|Binance|BTCUSDT|2021-01-02 01:32:53|29278.28|0.3|8783.484|2|1609551173|1609551173|USDT|0.3
10590024|Binance|BTCUSDT|2021-01-02 01:32:53|29284.82|0.151|4422.00782|2|1609551173|1609551173|USDT|0.151
10590025|Binance|BTCUSDT|2021-01-02 01:32:53|29284.82|0.342|10015.40844|2|1609551173|1609551173|USDT|0.342
10590062|Binance|BTCUSDT|2021-01-02 01:37:07|29289.95|0.224|6560.9488|2|1609551427|1609551428|USDT|0.224
10590063|Binance|BTCUSDT|2021-01-02 01:37:07|29289.89|0.061|1786.68329|2|1609551427|1609551428|USDT|0.061
10590090|Binance|BTCUSDT|2021-01-02 01:38:45|29327.75|0.2|5865.55|2|1609551525|1609551529|USDT|0.2
10590092|Binance|BTCUSDT|2021-01-02 01:38:45|29325.74|0.736|21583.74464|2|1609551525|1609551529|USDT|0.736
10590094|Binance|BTCUSDT|2021-01-02 01:38:46|29325.31|0.189|5542.48359|2|1609551526|1609551530|USDT|0.189
10590095|Binance|BTCUSDT|2021-01-02 01:38:46|29325.31|0.056|1642.21736|2|1609551526|1609551530|USDT|0.056
10590096|Binance|BTCUSDT|2021-01-02 01:38:46|29325.31|0.436|12785.83516|2|1609551526|1609551530|USDT|0.436
10590115|Binance|BTCUSDT|2021-01-02 01:41:02|29336.83|0.299|8771.71217|2|1609551662|1609551663|USDT|0.299
10590148|Binance|BTCUSDT|2021-01-02 01:43:38|29337|0.376|11030.712|2|1609551818|1609551819|USDT|0.376
10590150|Binance|BTCUSDT|2021-01-02 01:43:40|29340.01|0.069|2024.46069|2|1609551820|1609551820|USDT|0.069
10590151|Binance|BTCUSDT|2021-01-02 01:43:41|29351.2|0.3|8805.36|2|1609551821|1609551821|USDT|0.3
10590152|Binance|BTCUSDT|2021-01-02 01:43:42|29350.53|0.1|2935.053|2|1609551822|1609551822|USDT|0.1
10590153|Binance|BTCUSDT|2021-01-02 01:43:42|29347.74|1.767|51857.45658|2|1609551822|1609551822|USDT|1.767
10590155|Binance|BTCUSDT|2021-01-02 01:43:45|29362.47|1.709|50180.46123|2|1609551825|1609551826|USDT|1.709
10590156|Binance|BTCUSDT|2021-01-02 01:43:45|29361.53|0.656|19261.16368|2|1609551825|1609551826|USDT|0.656
10590157|Binance|BTCUSDT|2021-01-02 01:43:45|29362.28|1.71|50209.4988|2|1609551825|1609551826|USDT|1.71
10590158|Binance|BTCUSDT|2021-01-02 01:43:45|29362.89|0.315|9249.31035|2|1609551825|1609551826|USDT|0.315
10590159|Binance|BTCUSDT|2021-01-02 01:43:45|29360.71|1.204|35350.29484|2|1609551825|1609551826|USDT|1.204
10590160|Binance|BTCUSDT|2021-01-02 01:43:49|29364.55|0.049|1438.86295|2|1609551829|1609551829|USDT|0.049
10590162|Binance|BTCUSDT|2021-01-02 01:43:49|29363.57|0.233|6841.71181|2|1609551829|1609551830|USDT|0.233
10590166|Binance|BTCUSDT|2021-01-02 01:43:50|29363.01|0.048|1409.42448|2|1609551830|1609551830|USDT|0.048
10590173|Binance|BTCUSDT|2021-01-02 01:43:53|29391.27|0.892|26217.01284|2|1609551833|1609551834|USDT|0.892
10590174|Binance|BTCUSDT|2021-01-02 01:43:53|29387.38|0.072|2115.89136|2|1609551833|1609551834|USDT|0.072
10590177|Binance|BTCUSDT|2021-01-02 01:43:53|29386.41|0.102|2997.41382|2|1609551833|1609551834|USDT|0.102
10590185|Binance|BTCUSDT|2021-01-02 01:43:54|29393.27|0.309|9082.52043|2|1609551834|1609551836|USDT|0.309
10590186|Binance|BTCUSDT|2021-01-02 01:43:54|29394.39|0.043|1263.95877|2|1609551834|1609551836|USDT|0.043
10590188|Binance|BTCUSDT|2021-01-02 01:43:54|29400.02|0.854|25107.61708|2|1609551834|1609551837|USDT|0.854
10590191|Binance|BTCUSDT|2021-01-02 01:43:57|29389.68|0.5|14694.84|2|1609551837|1609551837|USDT|0.5
10590204|Binance|BTCUSDT|2021-01-02 01:44:00|29401.66|0.098|2881.36268|2|1609551840|1609551842|USDT|0.098
10590205|Binance|BTCUSDT|2021-01-02 01:44:01|29400.39|0.228|6703.28892|2|1609551841|1609551842|USDT|0.228
10590216|Binance|BTCUSDT|2021-01-02 01:44:06|29397.04|0.05|1469.852|2|1609551846|1609551846|USDT|0.05
10590293|Binance|BTCUSDT|2021-01-02 01:46:00|29399|2.983|87697.217|2|1609551960|1609551961|USDT|2.983
10590294|Binance|BTCUSDT|2021-01-02 01:46:01|29399|0.06|1763.94|2|1609551961|1609551962|USDT|0.06
10590295|Binance|BTCUSDT|2021-01-02 01:46:03|29405|0.037|1087.985|2|1609551963|1609551963|USDT|0.037
10590298|Binance|BTCUSDT|2021-01-02 01:46:05|29415.21|0.05|1470.7605|2|1609551965|1609551965|USDT|0.05
10590299|Binance|BTCUSDT|2021-01-02 01:46:06|29408.01|0.144|4234.75344|2|1609551966|1609551966|USDT|0.144
10590301|Binance|BTCUSD_PERP|2021-01-02 01:46:06|29465.1|31|3100|2|1609551966|1609551966|USD|0.1053
10590302|Binance|BTCUSD_PERP|2021-01-02 01:46:06|29465.1|87|8700|2|1609551966|1609551967|USD|0.2953
10590338|Binance|BTCUSDT|2021-01-02 01:48:19|29420|0.085|2500.7|2|1609552099|1609552099|USDT|0.085
10590339|Binance|BTCUSDT|2021-01-02 01:48:19|29420|0.2|5884|2|1609552099|1609552099|USDT|0.2
10590341|Binance|BTCUSDT|2021-01-02 01:48:20|29420|0.125|3677.5|2|1609552100|1609552101|USDT|0.125
10590346|Binance|BTCUSDT|2021-01-02 01:48:29|29420|0.6|17652|2|1609552109|1609552109|USDT|0.6
10590454|Binance|BTCUSDT|2021-01-02 02:03:21|29426|0.138|4060.788|2|1609553001|1609553002|USDT|0.138
10590457|Binance|BTCUSDT|2021-01-02 02:03:28|29432.3|0.196|5768.7308|2|1609553008|1609553008|USDT|0.196
10590465|Binance|BTCUSD_PERP|2021-01-02 02:03:45|29489.5|34|3400|2|1609553025|1609553026|USD|0.1153
10590584|Binance|BTCUSDT|2021-01-02 02:22:25|29435|0.633|18632.355|2|1609554145|1609554145|USDT|0.633
10590603|Binance|BTCUSDT|2021-01-02 02:22:55|29443.91|0.7|20610.737|2|1609554175|1609554175|USDT|0.7
10590622|Binance|BTCUSDT|2021-01-02 02:23:03|29446.06|0.936|27561.51216|2|1609554183|1609554183|USDT|0.936
10590626|Binance|BTCUSDT|2021-01-02 02:23:09|29449.88|1|29449.88|2|1609554189|1609554189|USDT|1
10590627|Binance|BTCUSDT|2021-01-02 02:23:10|29449.79|0.044|1295.79076|2|1609554190|1609554190|USDT|0.044
10590631|Binance|BTCUSDT|2021-01-02 02:23:12|29449.91|5.265|155053.77615|2|1609554192|1609554192|USDT|5.265
10590638|Binance|BTCUSDT|2021-01-02 02:23:26|29453.24|0.442|13018.33208|2|1609554206|1609554206|USDT|0.442
10590643|Binance|BTCUSDT|2021-01-02 02:23:48|29469.98|0.1|2946.998|2|1609554228|1609554228|USDT|0.1
10590644|Binance|BTCUSDT|2021-01-02 02:23:50|29480.56|0.047|1385.58632|2|1609554230|1609554231|USDT|0.047
10590646|Binance|BTCUSD_210326|2021-01-02 02:23:51|30578.3|113|11300|2|1609554231|1609554231|USD|0.3696
10590662|Binance|BTCUSDT|2021-01-02 02:24:00|29470.01|0.054|1591.38054|2|1609554240|1609554240|USDT|0.054
10590696|Binance|BTCUSDT|2021-01-02 02:25:23|29486.53|2|58973.06|2|1609554323|1609554323|USDT|2
10590699|Binance|BTCUSDT|2021-01-02 02:25:24|29489.99|0.1|2948.999|2|1609554324|1609554324|USDT|0.1
10590700|Binance|BTCUSDT|2021-01-02 02:25:25|29489.99|0.066|1946.33934|2|1609554325|1609554325|USDT|0.066
10590707|Binance|BTCUSDT|2021-01-02 02:25:45|29495.13|0.041|1209.30033|2|1609554345|1609554345|USDT|0.041
10590708|Binance|BTCUSDT|2021-01-02 02:25:46|29495.13|0.104|3067.49352|2|1609554346|1609554346|USDT|0.104
10590925|Binance|BTCUSDT|2021-01-02 02:46:40|29352.94|0.039|1144.76466|1|1609555600|1609555600|USDT|0.039
10591152|Binance|BTCUSDT|2021-01-02 03:02:37|29380.73|0.163|4789.05899|1|1609556557|1609556557|USDT|0.163
10591244|Binance|BTCUSDT|2021-01-02 03:07:40|29401.44|0.271|7967.79024|1|1609556860|1609556860|USDT|0.271
10591273|Binance|BTCUSDT|2021-01-02 03:10:31|29319.91|0.411|12050.48301|1|1609557031|1609557031|USDT|0.411
10591278|Binance|BTCUSDT|2021-01-02 03:11:11|29300.21|0.045|1318.50945|1|1609557071|1609557071|USDT|0.045
10591279|Binance|BTCUSDT|2021-01-02 03:11:11|29300.9|0.073|2138.9657|1|1609557071|1609557072|USDT|0.073
10591280|Binance|BTCUSDT|2021-01-02 03:11:12|29300.9|0.05|1465.045|1|1609557072|1609557072|USDT|0.05
10591284|Binance|BTCUSDT|2021-01-02 03:11:15|29302.48|0.068|1992.56864|1|1609557075|1609557075|USDT|0.068
10591285|Binance|BTCUSDT|2021-01-02 03:11:15|29307.48|1.698|49764.10104|1|1609557075|1609557075|USDT|1.698
10591549|Binance|BTCUSDT|2021-01-02 03:39:56|29293.62|0.043|1259.62566|1|1609558796|1609558796|USDT|0.043
10591550|Binance|BTCUSDT|2021-01-02 03:39:57|29271.27|0.681|19933.73487|1|1609558797|1609558797|USDT|0.681
10591552|Binance|BTCUSDT|2021-01-02 03:39:57|29276|0.249|7289.724|1|1609558797|1609558797|USDT|0.249
10591554|Binance|BTCUSDT|2021-01-02 03:39:57|29276|0.125|3659.5|1|1609558797|1609558798|USDT|0.125
10591555|Binance|BTCUSDT|2021-01-02 03:39:57|29278.64|0.452|13233.94528|1|1609558797|1609558798|USDT|0.452
10591814|Binance|BTCUSDT|2021-01-02 04:12:00|29271.09|0.119|3483.25971|1|1609560720|1609560721|USDT|0.119
10591833|Binance|BTCUSDT|2021-01-02 04:14:03|29265.42|0.115|3365.5233|1|1609560843|1609560844|USDT|0.115
10591834|Binance|BTCUSDT|2021-01-02 04:14:06|29254.54|0.719|21034.01426|1|1609560846|1609560846|USDT|0.719
10591835|Binance|BTCUSDT|2021-01-02 04:14:06|29248.87|0.05|1462.4435|1|1609560846|1609560846|USDT|0.05
10591836|Binance|BTCUSDT|2021-01-02 04:14:06|29250.8|0.092|2691.0736|1|1609560846|1609560847|USDT|0.092
10591837|Binance|BTCUSDT|2021-01-02 04:14:06|29250.8|0.28|8190.224|1|1609560846|1609560847|USDT|0.28
10591840|Binance|BTCUSD_PERP|2021-01-02 04:14:07|29307.7|22|2200|1|1609560847|1609560847|USD|0.0751
10591841|Binance|BTCUSDT|2021-01-02 04:14:08|29242.09|0.435|12720.30915|1|1609560848|1609560848|USDT|0.435
10591843|Binance|BTCUSD_210326|2021-01-02 04:14:08|30267|18|1800|1|1609560848|1609560849|USD|0.0595
10591845|Binance|BTCUSDT|2021-01-02 04:14:09|29239.31|0.104|3040.88824|1|1609560849|1609560849|USDT|0.104
10591847|Binance|BTCUSDT|2021-01-02 04:14:09|29240.81|0.08|2339.2648|1|1609560849|1609560850|USDT|0.08
10591848|Binance|BTCUSDT|2021-01-02 04:14:10|29240.21|0.44|12865.6924|1|1609560850|1609560850|USDT|0.44
10591849|Binance|BTCUSD_PERP|2021-01-02 04:14:10|29290.8|28|2800|1|1609560850|1609560850|USD|0.0956
10591850|Binance|BTCUSDT|2021-01-02 04:14:11|29236.77|0.067|1958.86359|1|1609560851|1609560851|USDT|0.067
10592089|Binance|BTCUSDT|2021-01-02 04:32:54|29299.35|0.05|1464.9675|1|1609561974|1609561975|USDT|0.05
10592305|Binance|BTCUSDT|2021-01-02 04:35:28|29311.15|1|29311.15|2|1609562128|1609562129|USDT|1
10592329|Binance|BTCUSDT|2021-01-02 04:35:44|29315|0.08|2345.2|2|1609562144|1609562144|USDT|0.08
10592603|Binance|BTCUSDT|2021-01-02 04:43:33|29467.35|1.7|50094.495|1|1609562613|1609562613|USDT|1.7
10592638|Binance|BTCUSDT|2021-01-02 04:46:48|29397.93|0.04|1175.9172|2|1609562808|1609562808|USDT|0.04
10592642|Binance|BTCUSDT|2021-01-02 04:46:54|29400.91|0.43|12642.3913|2|1609562814|1609562814|USDT|0.43
10592644|Binance|BTCUSDT|2021-01-02 04:46:54|29400.9|0.1|2940.09|2|1609562814|1609562815|USDT|0.1
10592836|Binance|BTCUSDT|2021-01-02 05:03:05|29413.49|1.377|40502.37573|2|1609563785|1609563785|USDT|1.377
10592840|Binance|BTCUSDT|2021-01-02 05:03:13|29422.58|0.07|2059.5806|2|1609563793|1609563793|USDT|0.07
10592844|Binance|BTCUSDT|2021-01-02 05:03:16|29420.81|0.313|9208.71353|2|1609563796|1609563796|USDT|0.313
10592846|Binance|BTCUSD_PERP|2021-01-02 05:03:47|29482.1|14|1400|2|1609563827|1609563827|USD|0.0475
10592852|Binance|BTCUSDT|2021-01-02 05:04:46|29431.71|0.242|7122.47382|2|1609563886|1609563886|USDT|0.242
10592860|Binance|BTCUSDT|2021-01-02 05:05:07|29450|0.038|1119.1|2|1609563907|1609563907|USDT|0.038
10592861|Binance|BTCUSDT|2021-01-02 05:05:10|29452|0.083|2444.516|2|1609563910|1609563910|USDT|0.083
10592864|Binance|BTCUSDT|2021-01-02 05:05:13|29450.33|0.507|14931.31731|2|1609563913|1609563913|USDT|0.507
10592939|Binance|BTCUSDT|2021-01-02 05:10:36|29445.15|1.559|45904.98885|2|1609564236|1609564237|USDT|1.559
10593034|Binance|BTCUSD_210326|2021-01-02 05:20:47|30566.5|305|30500|2|1609564847|1609564847|USD|0.9979
10593037|Binance|BTCUSDT|2021-01-02 05:20:49|29464.07|0.107|3152.65549|2|1609564849|1609564849|USDT|0.107
10593047|Binance|BTCUSDT|2021-01-02 05:21:06|29464.98|0.524|15439.64952|2|1609564866|1609564866|USDT|0.524
10593048|Binance|BTCUSDT|2021-01-02 05:21:07|29464.98|1.755|51711.0399|2|1609564867|1609564867|USDT|1.755
10593076|Binance|BTCUSDT|2021-01-02 05:24:51|29498.78|0.876|25840.93128|2|1609565091|1609565091|USDT|0.876
10593080|Binance|BTCUSDT|2021-01-02 05:24:55|29508|0.408|12039.264|2|1609565095|1609565095|USDT|0.408
10593092|Binance|BTCUSD_PERP|2021-01-02 05:24:57|29550|117|11700|2|1609565097|1609565097|USD|0.396
10593094|Binance|BTCUSDT|2021-01-02 05:24:57|29510.81|0.576|16998.22656|2|1609565097|1609565097|USDT|0.576
10593097|Binance|BTCUSDT|2021-01-02 05:24:57|29512.32|0.582|17176.17024|2|1609565097|1609565098|USDT|0.582
10593099|Binance|BTCUSDT|2021-01-02 05:24:58|29507.82|0.115|3393.3993|2|1609565098|1609565098|USDT|0.115
10593113|Binance|BTCUSDT|2021-01-02 05:25:02|29516.71|0.085|2508.92035|2|1609565102|1609565102|USDT|0.085
10593114|Binance|BTCUSDT|2021-01-02 05:25:02|29516.89|0.37|10921.2493|2|1609565102|1609565102|USDT|0.37
10593116|Binance|BTCUSDT|2021-01-02 05:25:04|29514.68|0.178|5253.61304|2|1609565104|1609565104|USDT|0.178
10593122|Binance|BTCUSDT|2021-01-02 05:25:16|29505.2|0.5|14752.6|2|1609565116|1609565116|USDT|0.5
10593124|Binance|BTCUSDT|2021-01-02 05:25:16|29504.01|0.094|2773.37694|2|1609565116|1609565117|USDT|0.094
10593148|Binance|BTCUSDT|2021-01-02 05:25:41|29511.51|0.23|6787.6473|2|1609565141|1609565141|USDT|0.23
10593150|Binance|BTCUSDT|2021-01-02 05:25:45|29521.2|0.093|2745.4716|2|1609565145|1609565145|USDT|0.093
10593153|Binance|BTCUSD_PERP|2021-01-02 05:25:45|29565.3|20|2000|2|1609565145|1609565145|USD|0.0677
10593154|Binance|BTCUSDT|2021-01-02 05:25:46|29523.73|0.518|15293.29214|2|1609565146|1609565146|USDT|0.518
10593176|Binance|BTCUSDT|2021-01-02 05:25:59|29548|1|29548|2|1609565159|1609565159|USDT|1
10593177|Binance|BTCUSDT|2021-01-02 05:25:59|29547.32|0.375|11080.245|2|1609565159|1609565159|USDT|0.375
10593180|Binance|BTCUSDT|2021-01-02 05:25:59|29544.33|0.05|1477.2165|2|1609565159|1609565160|USDT|0.05
10593181|Binance|BTCUSDT|2021-01-02 05:26:00|29543.33|0.094|2777.07302|2|1609565160|1609565160|USDT|0.094
10593192|Binance|BTCUSDT|2021-01-02 05:26:00|29543.33|0.05|1477.1665|2|1609565160|1609565160|USDT|0.05
10593194|Binance|BTCUSDT|2021-01-02 05:26:01|29543.33|0.068|2008.94644|2|1609565161|1609565161|USDT|0.068
10593196|Binance|BTCUSDT|2021-01-02 05:26:01|29543.33|0.73|21566.6309|2|1609565161|1609565161|USDT|0.73
10593209|Binance|BTCUSDT|2021-01-02 05:26:05|29540.8|0.06|1772.448|2|1609565165|1609565165|USDT|0.06
10593210|Binance|BTCUSDT|2021-01-02 05:26:05|29540.81|0.08|2363.2648|2|1609565165|1609565166|USDT|0.08
10593303|Binance|BTCUSDT|2021-01-02 05:28:00|29518.56|1|29518.56|2|1609565280|1609565281|USDT|1
10593323|Binance|BTCUSD_210625|2021-01-02 05:29:54|31565.7|1260|126000|2|1609565394|1609565394|USD|3.9917
10593357|Binance|BTCUSDT|2021-01-02 05:32:13|29535.64|0.061|1801.67404|2|1609565533|1609565534|USDT|0.061
10593359|Binance|BTCUSDT|2021-01-02 05:32:14|29536.61|0.105|3101.34405|2|1609565534|1609565534|USDT|0.105
10593369|Binance|BTCUSDT|2021-01-02 05:32:29|29540.01|0.126|3722.04126|2|1609565549|1609565549|USDT|0.126
10593374|Binance|BTCUSDT|2021-01-02 05:32:33|29550.01|0.09|2659.5009|2|1609565553|1609565553|USDT|0.09
10593386|Binance|BTCUSDT|2021-01-02 05:32:41|29550|0.545|16104.75|2|1609565561|1609565562|USDT|0.545
10593388|Binance|BTCUSDT|2021-01-02 05:32:42|29550|0.435|12854.25|2|1609565562|1609565562|USDT|0.435
10593399|Binance|BTCUSDT|2021-01-02 05:32:47|29549.46|0.057|1684.31922|2|1609565567|1609565567|USDT|0.057
10593408|Binance|BTCUSDT|2021-01-02 05:32:48|29551.89|1.206|35639.57934|2|1609565568|1609565569|USDT|1.206
10593417|Binance|BTCUSDT|2021-01-02 05:32:55|29553.4|0.096|2837.1264|2|1609565575|1609565576|USDT|0.096
10593418|Binance|BTCUSDT|2021-01-02 05:32:55|29552.84|0.165|4876.2186|2|1609565575|1609565576|USDT|0.165
10593419|Binance|BTCUSDT|2021-01-02 05:32:56|29553.36|0.5|14776.68|2|1609565576|1609565576|USDT|0.5
10593421|Binance|BTCUSDT|2021-01-02 05:32:56|29553.38|1.704|50358.95952|2|1609565576|1609565576|USDT|1.704
10593422|Binance|BTCUSDT|2021-01-02 05:32:56|29553.63|1.451|42882.31713|2|1609565576|1609565577|USDT|1.451
10593427|Binance|BTCUSDT|2021-01-02 05:32:58|29554.54|0.2|5910.908|2|1609565578|1609565578|USDT|0.2
10593447|Binance|BTCUSDT|2021-01-02 05:33:00|29551|0.068|2009.468|2|1609565580|1609565580|USDT|0.068
10593448|Binance|BTCUSDT|2021-01-02 05:33:00|29551.32|0.528|15603.09696|2|1609565580|1609565581|USDT|0.528
10593461|Binance|BTCUSDT|2021-01-02 05:33:05|29558.16|0.137|4049.46792|2|1609565585|1609565585|USDT|0.137
10593462|Binance|BTCUSDT|2021-01-02 05:33:05|29558.18|0.053|1566.58354|2|1609565585|1609565585|USDT|0.053
10593463|Binance|BTCUSDT|2021-01-02 05:33:08|29584.73|0.224|6626.97952|2|1609565588|1609565589|USDT|0.224
10593464|Binance|BTCUSDT|2021-01-02 05:33:09|29586.28|0.075|2218.971|2|1609565589|1609565589|USDT|0.075
10593471|Binance|BTCUSDT|2021-01-02 05:33:11|29563.49|0.171|5055.35679|2|1609565591|1609565591|USDT|0.171
10593495|Binance|BTCUSDT|2021-01-02 05:33:59|29574.84|0.416|12303.13344|2|1609565639|1609565639|USDT|0.416
10593496|Binance|BTCUSDT|2021-01-02 05:34:00|29574.06|0.04|1182.9624|2|1609565640|1609565640|USDT|0.04
10593529|Binance|BTCUSDT|2021-01-02 05:34:12|29588.99|0.165|4882.18335|2|1609565652|1609565653|USDT|0.165
10593533|Binance|BTCUSDT|2021-01-02 05:34:14|29592.34|0.06|1775.5404|2|1609565654|1609565654|USDT|0.06
10593534|Binance|BTCUSDT|2021-01-02 05:34:14|29592.07|0.126|3728.60082|2|1609565654|1609565654|USDT|0.126
10593538|Binance|BTCUSDT|2021-01-02 05:34:14|29592.07|0.164|4853.09948|2|1609565654|1609565655|USDT|0.164
10593539|Binance|BTCUSDT|2021-01-02 05:34:15|29592.07|1.061|31397.18627|2|1609565655|1609565655|USDT|1.061
10593540|Binance|BTCUSDT|2021-01-02 05:34:15|29592.07|0.05|1479.6035|2|1609565655|1609565655|USDT|0.05
10593541|Binance|BTCUSDT|2021-01-02 05:34:15|29592.19|0.262|7753.15378|2|1609565655|1609565655|USDT|0.262
10593542|Binance|BTCUSDT|2021-01-02 05:34:15|29594.77|0.693|20509.17561|2|1609565655|1609565655|USDT|0.693
10593546|Binance|BTCUSDT|2021-01-02 05:34:17|29592|0.123|3639.816|2|1609565657|1609565657|USDT|0.123
10593548|Binance|BTCUSDT|2021-01-02 05:34:22|29596.34|0.297|8790.11298|2|1609565662|1609565662|USDT|0.297
10593549|Binance|BTCUSDT|2021-01-02 05:34:22|29596.34|0.04|1183.8536|2|1609565662|1609565662|USDT|0.04
10593551|Binance|BTCUSDT|2021-01-02 05:34:22|29596.33|0.726|21486.93558|2|1609565662|1609565662|USDT|0.726
10593553|Binance|BTCUSDT|2021-01-02 05:34:22|29593.74|0.297|8789.34078|2|1609565662|1609565662|USDT|0.297
10593554|Binance|BTCUSDT|2021-01-02 05:34:22|29593.74|0.2|5918.748|2|1609565662|1609565663|USDT|0.2
10593705|Binance|BTCUSD_210326|2021-01-02 05:45:51|30736.3|60|6000|2|1609566351|1609566351|USD|0.1953
10593816|Binance|BTCUSDT|2021-01-02 05:56:32|29605|0.1|2960.5|2|1609566992|1609566992|USDT|0.1
10593817|Binance|BTCUSDT|2021-01-02 05:56:34|29620|0.75|22215|2|1609566994|1609566994|USDT|0.75
10593818|Binance|BTCUSDT|2021-01-02 05:56:34|29620|0.035|1036.7|2|1609566994|1609566995|USDT|0.035
10593820|Binance|BTCUSDT|2021-01-02 05:56:34|29623.7|1.055|31253.0035|2|1609566994|1609566995|USDT|1.055
10593821|Binance|BTCUSDT|2021-01-02 05:56:34|29618.76|0.061|1806.74436|2|1609566994|1609566995|USDT|0.061
10593823|Binance|BTCUSD_PERP|2021-01-02 05:56:35|29647|15|1500|2|1609566995|1609566995|USD|0.0506
10593824|Binance|BTCUSDT|2021-01-02 05:56:35|29616.5|0.1|2961.65|2|1609566995|1609566995|USDT|0.1
10593825|Binance|BTCUSDT|2021-01-02 05:56:35|29616.44|0.214|6337.91816|2|1609566995|1609566995|USDT|0.214
10593826|Binance|BTCUSDT|2021-01-02 05:56:35|29616.32|0.083|2458.15456|2|1609566995|1609566995|USDT|0.083
10593827|Binance|BTCUSDT|2021-01-02 05:56:35|29616.5|0.04|1184.66|2|1609566995|1609566995|USDT|0.04
10593828|Binance|BTCUSDT|2021-01-02 05:56:35|29610.43|0.103|3049.87429|2|1609566995|1609566995|USDT|0.103
10593829|Binance|BTCUSDT|2021-01-02 05:56:35|29610.48|0.17|5033.7816|2|1609566995|1609566995|USDT|0.17
10593830|Binance|BTCUSDT|2021-01-02 05:56:35|29610.47|2.893|85663.08971|2|1609566995|1609566995|USDT|2.893
10593834|Binance|BTCUSDT|2021-01-02 05:56:35|29609.33|1.702|50395.07966|2|1609566995|1609566996|USDT|1.702
10593836|Binance|BTCUSDT|2021-01-02 05:56:35|29609.88|0.091|2694.49908|2|1609566995|1609566996|USDT|0.091
10593839|Binance|BTCUSDT|2021-01-02 05:56:36|29606.88|0.055|1628.3784|2|1609566996|1609566996|USDT|0.055
10593840|Binance|BTCUSDT|2021-01-02 05:56:36|29607.05|0.2|5921.41|2|1609566996|1609566996|USDT|0.2
10593841|Binance|BTCUSD_PERP|2021-01-02 05:56:36|29638.6|71|7100|2|1609566996|1609566996|USD|0.2396
10593847|Binance|BTCUSDT|2021-01-02 05:56:42|29612.35|1.8|53302.23|2|1609567002|1609567003|USDT|1.8
10593851|Binance|BTCUSDT|2021-01-02 05:56:43|29617|0.809|23960.153|2|1609567003|1609567003|USDT|0.809
10593852|Binance|BTCUSDT|2021-01-02 05:56:43|29619.74|2.085|61757.1579|2|1609567003|1609567003|USDT|2.085
10593854|Binance|BTCUSDT|2021-01-02 05:56:43|29619.69|0.202|5983.17738|2|1609567003|1609567003|USDT|0.202
10593855|Binance|BTCUSDT|2021-01-02 05:56:43|29620.02|0.751|22244.63502|2|1609567003|1609567003|USDT|0.751
10593856|Binance|BTCUSDT|2021-01-02 05:56:43|29620.14|1.5|44430.21|2|1609567003|1609567003|USDT|1.5
10593860|Binance|BTCUSDT|2021-01-02 05:56:46|29618.75|0.1|2961.875|2|1609567006|1609567006|USDT|0.1
10593864|Binance|BTCUSDT|2021-01-02 05:56:52|29619.42|0.1|2961.942|2|1609567012|1609567012|USDT|0.1
10593893|Binance|BTCUSDT|2021-01-02 05:57:16|29619.58|0.186|5509.24188|2|1609567036|1609567036|USDT|0.186
10593900|Binance|BTCUSDT|2021-01-02 05:57:27|29619.88|1|29619.88|2|1609567047|1609567047|USDT|1
10593901|Binance|BTCUSDT|2021-01-02 05:57:29|29623.83|0.537|15907.99671|2|1609567049|1609567049|USDT|0.537
10593903|Binance|BTCUSDT|2021-01-02 05:57:30|29623.28|1.108|32822.59424|2|1609567050|1609567050|USDT|1.108
10593906|Binance|BTCUSDT|2021-01-02 05:57:32|29623.31|0.186|5509.93566|2|1609567052|1609567052|USDT|0.186
10593907|Binance|BTCUSDT|2021-01-02 05:57:33|29620.02|0.217|6427.54434|2|1609567053|1609567053|USDT|0.217
10593909|Binance|BTCUSD_PERP|2021-01-02 05:57:42|29658.7|1110|111000|2|1609567062|1609567062|USD|3.7426
10593925|Binance|BTCUSDT|2021-01-02 05:59:34|29626.22|0.071|2103.46162|2|1609567174|1609567174|USDT|0.071
10593929|Binance|BTCUSD_PERP|2021-01-02 05:59:35|29666.3|11|1100|2|1609567175|1609567176|USD|0.0371
10593930|Binance|BTCUSDT|2021-01-02 05:59:36|29624.18|0.176|5213.85568|2|1609567176|1609567176|USDT|0.176
10593931|Binance|BTCUSDT|2021-01-02 05:59:36|29624.18|0.04|1184.9672|2|1609567176|1609567177|USDT|0.04
10593932|Binance|BTCUSDT|2021-01-02 05:59:37|29623.8|0.385|11405.163|2|1609567177|1609567177|USDT|0.385
10593936|Binance|BTCUSDT|2021-01-02 05:59:42|29628.84|0.069|2044.38996|2|1609567182|1609567182|USDT|0.069
10593941|Binance|BTCUSDT|2021-01-02 05:59:47|29624.85|0.113|3347.60805|2|1609567187|1609567187|USDT|0.113
10593942|Binance|BTCUSDT|2021-01-02 05:59:48|29623.2|0.058|1718.1456|2|1609567188|1609567188|USDT|0.058
10593946|Binance|BTCUSDT|2021-01-02 05:59:54|29631.09|0.313|9274.53117|2|1609567194|1609567194|USDT|0.313
10593961|Binance|BTCUSDT|2021-01-02 06:00:03|29635.2|0.26|7705.152|2|1609567203|1609567203|USDT|0.26
10593965|Binance|BTCUSDT|2021-01-02 06:00:06|29638.44|0.108|3200.95152|2|1609567206|1609567206|USDT|0.108
10594006|Binance|BTCUSDT|2021-01-02 06:02:43|29493.45|0.072|2123.5284|1|1609567363|1609567364|USDT|0.072
10594086|Binance|BTCUSDT|2021-01-02 06:10:43|29563.25|0.101|2985.88825|2|1609567843|1609567843|USDT|0.101
10594106|Binance|BTCUSDT|2021-01-02 06:11:06|29569.98|0.4|11827.992|2|1609567866|1609567866|USDT|0.4
10594182|Binance|BTCUSDT|2021-01-02 06:14:11|29639.28|8.539|253089.81192|2|1609568051|1609568052|USDT|8.539
10594183|Binance|BTCUSDT|2021-01-02 06:14:12|29643.15|0.473|14021.20995|2|1609568052|1609568052|USDT|0.473
10594185|Binance|BTCUSDT|2021-01-02 06:14:13|29644.37|0.035|1037.55295|2|1609568053|1609568053|USDT|0.035
10594190|Binance|BTCUSDT|2021-01-02 06:14:14|29649.53|0.15|4447.4295|2|1609568054|1609568054|USDT|0.15
10594191|Binance|BTCUSD_PERP|2021-01-02 06:14:14|29701.6|25|2500|2|1609568054|1609568054|USD|0.0842
10594193|Binance|BTCUSDT|2021-01-02 06:14:14|29648.5|0.78|23125.83|2|1609568054|1609568054|USDT|0.78
10594196|Binance|BTCUSDT|2021-01-02 06:14:15|29648.5|0.106|3142.741|2|1609568055|1609568055|USDT|0.106
10594200|Binance|BTCUSDT|2021-01-02 06:14:16|29648.94|0.6|17789.364|2|1609568056|1609568056|USDT|0.6
10594206|Binance|BTCUSDT|2021-01-02 06:14:23|29657.61|3.394|100657.92834|2|1609568063|1609568063|USDT|3.394
10594209|Binance|BTCUSDT|2021-01-02 06:14:26|29673.91|0.303|8991.19473|2|1609568066|1609568066|USDT|0.303
10594210|Binance|BTCUSDT|2021-01-02 06:14:27|29676.71|0.083|2463.16693|2|1609568067|1609568067|USDT|0.083
10594212|Binance|BTCUSDT|2021-01-02 06:14:27|29677|1.3|38580.1|2|1609568067|1609568067|USDT|1.3
10594213|Binance|BTCUSDT|2021-01-02 06:14:27|29672.93|0.055|1632.01115|2|1609568067|1609568067|USDT|0.055
10594222|Binance|BTCUSDT|2021-01-02 06:14:28|29684.46|0.055|1632.6453|2|1609568068|1609568068|USDT|0.055
10594224|Binance|BTCUSDT|2021-01-02 06:14:29|29688|0.599|17783.112|2|1609568069|1609568069|USDT|0.599
10594228|Binance|BTCUSDT|2021-01-02 06:14:29|29685.73|0.18|5343.4314|2|1609568069|1609568070|USDT|0.18
10594240|Binance|BTCUSDT|2021-01-02 06:14:30|29681.26|0.049|1454.38174|2|1609568070|1609568070|USDT|0.049
10594241|Binance|BTCUSDT|2021-01-02 06:14:30|29684.31|0.428|12704.88468|2|1609568070|1609568070|USDT|0.428
10594245|Binance|BTCUSDT|2021-01-02 06:14:30|29686.8|0.096|2849.9328|2|1609568070|1609568071|USDT|0.096
10594246|Binance|BTCUSDT|2021-01-02 06:14:30|29688|0.306|9084.528|2|1609568070|1609568071|USDT|0.306
10594247|Binance|BTCUSDT|2021-01-02 06:14:31|29684.65|0.2|5936.93|2|1609568071|1609568071|USDT|0.2
10594249|Binance|BTCUSDT|2021-01-02 06:14:31|29685.71|0.495|14694.42645|2|1609568071|1609568071|USDT|0.495
10594250|Binance|BTCUSDT|2021-01-02 06:14:31|29688|0.12|3562.56|2|1609568071|1609568071|USDT|0.12
10594254|Binance|BTCUSDT|2021-01-02 06:14:31|29690|0.236|7006.84|2|1609568071|1609568071|USDT|0.236
10594255|Binance|BTCUSDT|2021-01-02 06:14:31|29688.62|0.24|7125.2688|2|1609568071|1609568071|USDT|0.24
10594256|Binance|BTCUSDT|2021-01-02 06:14:31|29689.69|0.05|1484.4845|2|1609568071|1609568072|USDT|0.05
10594257|Binance|BTCUSDT|2021-01-02 06:14:31|29688.19|0.128|3800.08832|2|1609568071|1609568072|USDT|0.128
10594258|Binance|BTCUSDT|2021-01-02 06:14:32|29688.19|0.1|2968.819|2|1609568072|1609568072|USDT|0.1
10594263|Binance|BTCUSDT|2021-01-02 06:14:33|29685.66|0.113|3354.47958|2|1609568073|1609568073|USDT|0.113
10594265|Binance|BTCUSDT|2021-01-02 06:14:33|29688|0.157|4661.016|2|1609568073|1609568073|USDT|0.157
10594266|Binance|BTCUSDT|2021-01-02 06:14:33|29687.86|0.065|1929.7109|2|1609568073|1609568073|USDT|0.065
10594267|Binance|BTCUSDT|2021-01-02 06:14:33|29687.92|0.056|1662.52352|2|1609568073|1609568073|USDT|0.056
10594269|Binance|BTCUSDT|2021-01-02 06:14:33|29688|0.133|3948.504|2|1609568073|1609568074|USDT|0.133
10594274|Binance|BTCUSDT|2021-01-02 06:14:34|29688|0.13|3859.44|2|1609568074|1609568074|USDT|0.13
10594275|Binance|BTCUSDT|2021-01-02 06:14:34|29687.5|0.1|2968.75|2|1609568074|1609568074|USDT|0.1
10594319|Binance|BTCUSDT|2021-01-02 06:14:50|29690.48|0.266|7897.66768|2|1609568090|1609568090|USDT|0.266
10594321|Binance|BTCUSDT|2021-01-02 06:14:50|29690.73|0.04|1187.6292|2|1609568090|1609568090|USDT|0.04
10594322|Binance|BTCUSDT|2021-01-02 06:14:50|29690.73|0.035|1039.17555|2|1609568090|1609568090|USDT|0.035
10594324|Binance|BTCUSDT|2021-01-02 06:14:50|29690.32|0.262|7778.86384|2|1609568090|1609568090|USDT|0.262
10594325|Binance|BTCUSDT|2021-01-02 06:14:50|29690.54|0.314|9322.82956|2|1609568090|1609568090|USDT|0.314
10594328|Binance|BTCUSDT|2021-01-02 06:14:51|29690.68|0.437|12974.82716|2|1609568091|1609568091|USDT|0.437
10594331|Binance|BTCUSDT|2021-01-02 06:14:52|29691.1|0.038|1128.2618|2|1609568092|1609568092|USDT|0.038
10594334|Binance|BTCUSDT|2021-01-02 06:14:54|29698.52|0.361|10721.16572|2|1609568094|1609568094|USDT|0.361
10594336|Binance|BTCUSDT|2021-01-02 06:14:54|29697.05|0.55|16333.3775|2|1609568094|1609568094|USDT|0.55
10594337|Binance|BTCUSDT|2021-01-02 06:14:55|29699.75|0.403|11968.99925|2|1609568095|1609568095|USDT|0.403
10594339|Binance|BTCUSD_PERP|2021-01-02 06:14:55|29747.1|339|33900|2|1609568095|1609568096|USD|1.1397
10594342|Binance|BTCUSDT|2021-01-02 06:14:57|29699.77|0.049|1455.28873|2|1609568097|1609568097|USDT|0.049
10594344|Binance|BTCUSDT|2021-01-02 06:14:57|29699.77|0.64|19007.8528|2|1609568097|1609568097|USDT|0.64
10594345|Binance|BTCUSDT|2021-01-02 06:14:57|29699.77|1.186|35223.92722|2|1609568097|1609568097|USDT|1.186
10594346|Binance|BTCUSDT|2021-01-02 06:14:57|29699.77|0.099|2940.27723|2|1609568097|1609568097|USDT|0.099
10594348|Binance|BTCUSDT|2021-01-02 06:14:57|29699.77|0.13|3860.9701|2|1609568097|1609568097|USDT|0.13
10594349|Binance|BTCUSDT|2021-01-02 06:14:57|29699.77|0.064|1900.78528|2|1609568097|1609568097|USDT|0.064
10594350|Binance|BTCUSDT|2021-01-02 06:14:57|29699.77|0.254|7543.74158|2|1609568097|1609568097|USDT|0.254
10594352|Binance|BTCUSDT|2021-01-02 06:14:58|29699.77|0.127|3771.87079|2|1609568098|1609568098|USDT|0.127
10594353|Binance|BTCUSDT|2021-01-02 06:14:59|29694.51|0.825|24497.97075|2|1609568099|1609568099|USDT|0.825
10594354|Binance|BTCUSDT|2021-01-02 06:14:59|29694.36|0.12|3563.3232|2|1609568099|1609568100|USDT|0.12
10594442|Binance|BTCUSDT|2021-01-02 06:15:04|29696.39|0.1|2969.639|2|1609568104|1609568104|USDT|0.1
10594443|Binance|BTCUSDT|2021-01-02 06:15:04|29696.41|0.111|3296.30151|2|1609568104|1609568104|USDT|0.111
10594446|Binance|BTCUSD_210326|2021-01-02 06:15:06|30886.7|59|5900|2|1609568106|1609568106|USD|0.1911
10594449|Binance|BTCUSDT|2021-01-02 06:15:07|29700.47|0.338|10038.75886|2|1609568107|1609568107|USDT|0.338
10594452|Binance|BTCUSDT|2021-01-02 06:15:07|29700.47|0.035|1039.51645|2|1609568107|1609568108|USDT|0.035
10594457|Binance|BTCUSDT|2021-01-02 06:15:11|29715.1|0.078|2317.7778|2|1609568111|1609568111|USDT|0.078
10594459|Binance|BTCUSDT|2021-01-02 06:15:11|29715.84|0.2|5943.168|2|1609568111|1609568111|USDT|0.2
10594461|Binance|BTCUSDT|2021-01-02 06:15:11|29712.63|0.05|1485.6315|2|1609568111|1609568112|USDT|0.05
10594466|Binance|BTCUSD_PERP|2021-01-02 06:15:13|29753.6|13|1300|2|1609568113|1609568114|USD|0.0437
10594467|Binance|BTCUSDT|2021-01-02 06:15:14|29719.09|0.175|5200.84075|2|1609568114|1609568114|USDT|0.175
10594469|Binance|BTCUSDT|2021-01-02 06:15:14|29718.79|0.8|23775.032|2|1609568114|1609568114|USDT|0.8
10594471|Binance|BTCUSDT|2021-01-02 06:15:14|29716.17|0.251|7458.75867|2|1609568114|1609568115|USDT|0.251
10594472|Binance|BTCUSDT|2021-01-02 06:15:16|29716.11|0.309|9182.27799|2|1609568116|1609568116|USDT|0.309
10594475|Binance|BTCUSDT|2021-01-02 06:15:16|29707.51|0.034|1010.05534|2|1609568116|1609568116|USDT|0.034
10594476|Binance|BTCUSDT|2021-01-02 06:15:16|29706.49|0.443|13159.97507|2|1609568116|1609568116|USDT|0.443
10594478|Binance|BTCUSDT|2021-01-02 06:15:16|29704.01|0.5|14852.005|2|1609568116|1609568116|USDT|0.5
10594480|Binance|BTCUSDT|2021-01-02 06:15:16|29703.84|1.711|50823.27024|2|1609568116|1609568117|USDT|1.711
10594610|Binance|BTCUSD_210625|2021-01-02 06:28:16|31833|287|28700|2|1609568896|1609568896|USD|0.9016
10594660|Binance|BTCUSDT|2021-01-02 06:34:14|29704.26|0.3|8911.278|2|1609569254|1609569254|USDT|0.3
10594665|Binance|BTCUSDT|2021-01-02 06:34:15|29704.01|0.06|1782.2406|2|1609569255|1609569255|USDT|0.06
10594666|Binance|BTCUSDT|2021-01-02 06:34:16|29703.9|0.035|1039.6365|2|1609569256|1609569256|USDT|0.035
10594680|Binance|BTCUSDT|2021-01-02 06:34:24|29707.19|0.061|1812.13859|2|1609569264|1609569264|USDT|0.061
10594686|Binance|BTCUSDT|2021-01-02 06:34:26|29705.44|1.1|32675.984|2|1609569266|1609569266|USDT|1.1
10594754|Binance|BTCUSDT|2021-01-02 06:37:42|29573.69|0.157|4643.06933|1|1609569462|1609569462|USDT|0.157
10594924|Binance|BTCUSDT|2021-01-02 06:47:23|29670.31|0.928|27534.04768|2|1609570043|1609570043|USDT|0.928
10594978|Binance|BTCUSDT|2021-01-02 06:48:41|29704.53|0.098|2911.04394|2|1609570121|1609570122|USDT|0.098
10594979|Binance|BTCUSDT|2021-01-02 06:48:42|29706.6|1.354|40222.7364|2|1609570122|1609570122|USDT|1.354
10594983|Binance|BTCUSDT|2021-01-02 06:48:42|29706.96|0.15|4456.044|2|1609570122|1609570122|USDT|0.15
10594987|Binance|BTCUSDT|2021-01-02 06:48:44|29712.45|0.047|1396.48515|2|1609570124|1609570124|USDT|0.047
10594988|Binance|BTCUSDT|2021-01-02 06:48:44|29712.45|0.08|2376.996|2|1609570124|1609570124|USDT|0.08
10594990|Binance|BTCUSDT|2021-01-02 06:48:44|29712.45|0.19|5645.3655|2|1609570124|1609570124|USDT|0.19
10594991|Binance|BTCUSDT|2021-01-02 06:48:45|29715.51|1.63|48436.2813|2|1609570125|1609570125|USDT|1.63
10594999|Binance|BTCUSDT|2021-01-02 06:48:45|29716.87|0.1|2971.687|2|1609570125|1609570126|USDT|0.1
10595003|Binance|BTCUSDT|2021-01-02 06:48:46|29719.1|1.661|49363.4251|2|1609570126|1609570126|USDT|1.661
10595013|Binance|BTCUSDT|2021-01-02 06:48:52|29709.66|0.5|14854.83|2|1609570132|1609570132|USDT|0.5
10595014|Binance|BTCUSDT|2021-01-02 06:48:52|29709.66|0.042|1247.80572|2|1609570132|1609570132|USDT|0.042
10595034|Binance|BTCUSD_PERP|2021-01-02 06:49:01|29760|36|3600|2|1609570141|1609570141|USD|0.121
10595055|Binance|BTCUSDT|2021-01-02 06:50:03|29745.94|0.15|4461.891|2|1609570203|1609570203|USDT|0.15
10595056|Binance|BTCUSDT|2021-01-02 06:50:03|29739.79|0.1|2973.979|2|1609570203|1609570203|USDT|0.1
10595057|Binance|BTCUSDT|2021-01-02 06:50:03|29739.79|0.143|4252.78997|2|1609570203|1609570203|USDT|0.143
10595058|Binance|BTCUSDT|2021-01-02 06:50:03|29739.79|0.042|1249.07118|2|1609570203|1609570203|USDT|0.042
10595061|Binance|BTCUSDT|2021-01-02 06:50:03|29739.79|0.546|16237.92534|2|1609570203|1609570204|USDT|0.546
10595063|Binance|BTCUSDT|2021-01-02 06:50:03|29739.79|0.116|3449.81564|2|1609570203|1609570204|USDT|0.116
10595064|Binance|BTCUSDT|2021-01-02 06:50:03|29739.79|0.192|5710.03968|2|1609570203|1609570204|USDT|0.192
10595076|Binance|BTCUSDT|2021-01-02 06:50:08|29740.42|0.169|5026.13098|2|1609570208|1609570208|USDT|0.169
10595078|Binance|BTCUSDT|2021-01-02 06:50:09|29741.28|0.244|7256.87232|2|1609570209|1609570209|USDT|0.244
10595082|Binance|BTCUSDT|2021-01-02 06:50:10|29743.99|0.035|1041.03965|2|1609570210|1609570210|USDT|0.035
10595089|Binance|BTCUSDT|2021-01-02 06:50:12|29743.98|2.532|75311.75736|2|1609570212|1609570212|USDT|2.532
10595090|Binance|BTCUSDT|2021-01-02 06:50:12|29743.99|0.081|2409.26319|2|1609570212|1609570212|USDT|0.081
10595093|Binance|BTCUSDT|2021-01-02 06:50:12|29744.75|0.1|2974.475|2|1609570212|1609570212|USDT|0.1
10595099|Binance|BTCUSDT|2021-01-02 06:50:14|29747.25|4|118989|2|1609570214|1609570215|USDT|4
10595100|Binance|BTCUSDT|2021-01-02 06:50:15|29746.15|0.05|1487.3075|2|1609570215|1609570215|USDT|0.05
10595129|Binance|BTCUSDT|2021-01-02 06:50:25|29754.31|1.2|35705.172|2|1609570225|1609570226|USDT|1.2
10595133|Binance|BTCUSDT|2021-01-02 06:50:26|29782.67|0.037|1101.95879|2|1609570226|1609570226|USDT|0.037
10595134|Binance|BTCUSDT|2021-01-02 06:50:26|29785.27|0.3|8935.581|2|1609570226|1609570226|USDT|0.3
10595135|Binance|BTCUSDT|2021-01-02 06:50:26|29779.45|0.15|4466.9175|2|1609570226|1609570226|USDT|0.15
10595137|Binance|BTCUSDT|2021-01-02 06:50:26|29779.45|0.37|11018.3965|2|1609570226|1609570226|USDT|0.37
10595140|Binance|BTCUSDT|2021-01-02 06:50:26|29779.45|0.116|3454.4162|2|1609570226|1609570226|USDT|0.116
10595142|Binance|BTCUSDT|2021-01-02 06:50:26|29785.53|9.129|271912.10337|2|1609570226|1609570227|USDT|9.129
10595145|Binance|BTCUSDT|2021-01-02 06:50:26|29786.27|0.262|7804.00274|2|1609570226|1609570227|USDT|0.262
10595146|Binance|BTCUSDT|2021-01-02 06:50:26|29789.32|1.723|51326.99836|2|1609570226|1609570227|USDT|1.723
10595149|Binance|BTCUSDT|2021-01-02 06:50:26|29789.88|1.5|44684.82|2|1609570226|1609570227|USDT|1.5
10595151|Binance|BTCUSDT|2021-01-02 06:50:26|29788.17|0.61|18170.7837|2|1609570226|1609570227|USDT|0.61
10595153|Binance|BTCUSDT|2021-01-02 06:50:26|29804.42|0.035|1043.1547|1|1609570226|1609570227|USDT|0.035
10595154|Binance|BTCUSDT|2021-01-02 06:50:26|29790|0.58|17278.2|2|1609570226|1609570227|USDT|0.58
10595156|Binance|BTCUSDT|2021-01-02 06:50:26|29790|0.187|5570.73|2|1609570226|1609570227|USDT|0.187
10595160|Binance|BTCUSDT|2021-01-02 06:50:27|29789.99|0.041|1221.38959|2|1609570227|1609570227|USDT|0.041
10595161|Binance|BTCUSDT|2021-01-02 06:50:27|29789.99|0.095|2830.04905|2|1609570227|1609570227|USDT|0.095
10595163|Binance|BTCUSDT|2021-01-02 06:50:27|29781.61|0.073|2174.05753|2|1609570227|1609570227|USDT|0.073
10595164|Binance|BTCUSDT|2021-01-02 06:50:27|29793.67|6|178762.02|2|1609570227|1609570227|USDT|6
10595166|Binance|BTCUSDT|2021-01-02 06:50:27|29789.97|0.132|3932.27604|2|1609570227|1609570227|USDT|0.132
10595169|Binance|BTCUSDT|2021-01-02 06:50:27|29783.29|0.6|17869.974|2|1609570227|1609570227|USDT|0.6
10595170|Binance|BTCUSDT|2021-01-02 06:50:27|29798.19|2.799|83405.13381|2|1609570227|1609570227|USDT|2.799
10595171|Binance|BTCUSDT|2021-01-02 06:50:27|29787.07|0.3|8936.121|2|1609570227|1609570227|USDT|0.3
10595172|Binance|BTCUSDT|2021-01-02 06:50:27|29787.94|0.25|7446.985|2|1609570227|1609570227|USDT|0.25
10595173|Binance|BTCUSDT|2021-01-02 06:50:27|29791.7|0.068|2025.8356|2|1609570227|1609570227|USDT|0.068
10595174|Binance|BTCUSDT|2021-01-02 06:50:27|29791.09|0.037|1102.27033|2|1609570227|1609570227|USDT|0.037
10595175|Binance|BTCUSDT|2021-01-02 06:50:27|29788.23|0.086|2561.78778|2|1609570227|1609570227|USDT|0.086
10595176|Binance|BTCUSD_PERP|2021-01-02 06:50:27|29819.3|2500|250000|2|1609570227|1609570227|USD|8.3839
10595177|Binance|BTCUSDT|2021-01-02 06:50:27|29798.1|3.666|109239.8346|2|1609570227|1609570227|USDT|3.666
10595179|Binance|BTCUSD_PERP|2021-01-02 06:50:27|29820|84|8400|2|1609570227|1609570227|USD|0.2817
10595180|Binance|BTCUSDT|2021-01-02 06:50:27|29788.35|0.7|20851.845|2|1609570227|1609570227|USDT|0.7
10595183|Binance|BTCUSDT|2021-01-02 06:50:28|29786.17|0.035|1042.51595|2|1609570228|1609570228|USDT|0.035
10595217|Binance|BTCUSDT|2021-01-02 06:50:37|29751.69|0.132|3927.22308|1|1609570237|1609570238|USDT|0.132
10595318|Binance|BTCUSD_PERP|2021-01-02 06:52:19|29816.5|300|30000|2|1609570339|1609570339|USD|1.0062
10595322|Binance|BTCUSDT|2021-01-02 06:52:24|29782.4|0.35|10423.84|2|1609570344|1609570344|USDT|0.35
10595324|Binance|BTCUSDT|2021-01-02 06:52:24|29779.37|0.5|14889.685|2|1609570344|1609570344|USDT|0.5
10595325|Binance|BTCUSDT|2021-01-02 06:52:25|29778.74|0.38|11315.9212|2|1609570345|1609570345|USDT|0.38
10595334|Binance|BTCUSDT|2021-01-02 06:52:26|29782.36|0.11|3276.0596|2|1609570346|1609570346|USDT|0.11
10595340|Binance|BTCUSDT|2021-01-02 06:52:27|29781.79|0.1|2978.179|2|1609570347|1609570347|USDT|0.1
10595343|Binance|BTCUSDT|2021-01-02 06:52:30|29781.83|0.06|1786.9098|2|1609570350|1609570350|USDT|0.06
10595344|Binance|BTCUSDT|2021-01-02 06:52:30|29781.83|0.25|7445.4575|2|1609570350|1609570350|USDT|0.25
10595346|Binance|BTCUSDT|2021-01-02 06:52:30|29781.44|0.422|12567.76768|2|1609570350|1609570351|USDT|0.422
10595347|Binance|BTCUSDT|2021-01-02 06:52:31|29777.01|0.448|13340.10048|2|1609570351|1609570351|USDT|0.448
10595352|Binance|BTCUSD_PERP|2021-01-02 06:52:32|29815.9|490|49000|2|1609570352|1609570352|USD|1.6435
10595359|Binance|BTCUSDT|2021-01-02 06:52:40|29799.4|0.447|13320.3318|2|1609570360|1609570360|USDT|0.447
10595360|Binance|BTCUSDT|2021-01-02 06:52:40|29799.93|6.024|179514.77832|2|1609570360|1609570360|USDT|6.024
10595361|Binance|BTCUSDT|2021-01-02 06:52:40|29799.97|0.198|5900.39406|2|1609570360|1609570360|USDT|0.198
10595365|Binance|BTCUSD_PERP|2021-01-02 06:52:41|29827.3|13|1300|2|1609570361|1609570361|USD|0.0436
10595371|Binance|BTCUSDT|2021-01-02 06:52:42|29790.01|0.09|2681.1009|2|1609570362|1609570362|USDT|0.09
10595372|Binance|BTCUSDT|2021-01-02 06:52:42|29790.01|0.068|2025.72068|2|1609570362|1609570362|USDT|0.068
10595373|Binance|BTCUSDT|2021-01-02 06:52:42|29790.01|0.232|6911.28232|2|1609570362|1609570362|USDT|0.232
10595454|Binance|BTCUSDT|2021-01-02 06:54:39|29784.01|1|29784.01|2|1609570479|1609570479|USDT|1
10595456|Binance|BTCUSDT|2021-01-02 06:54:40|29780.01|0.123|3662.94123|2|1609570480|1609570480|USDT|0.123
10595514|Binance|BTCUSD_PERP|2021-01-02 07:03:37|29823.5|405|40500|2|1609571017|1609571017|USD|1.358
10595515|Binance|BTCUSD_PERP|2021-01-02 07:03:37|29823.5|437|43700|2|1609571017|1609571017|USD|1.4653
10595520|Binance|BTCUSDT|2021-01-02 07:03:43|29775.72|1.302|38767.98744|2|1609571023|1609571023|USDT|1.302
10595524|Binance|BTCUSDT|2021-01-02 07:03:50|29778.31|2.226|66286.51806|2|1609571030|1609571030|USDT|2.226
10595526|Binance|BTCUSDT|2021-01-02 07:03:50|29779.13|1|29779.13|2|1609571030|1609571031|USDT|1
10595527|Binance|BTCUSD_210326|2021-01-02 07:03:50|30990.7|339|33900|2|1609571030|1609571031|USD|1.0939
10595535|Binance|BTCUSD_PERP|2021-01-02 07:03:52|29828.4|26|2600|2|1609571032|1609571032|USD|0.0872
10595538|Binance|BTCUSDT|2021-01-02 07:03:58|29763.55|0.769|22888.16995|2|1609571038|1609571038|USDT|0.769
10595547|Binance|BTCUSDT|2021-01-02 07:05:13|29772.56|0.093|2768.84808|2|1609571113|1609571113|USDT|0.093
10595548|Binance|BTCUSDT|2021-01-02 07:05:13|29772.55|1|29772.55|2|1609571113|1609571114|USDT|1
10595598|Binance|BTCUSD_PERP|2021-01-02 07:10:39|29818.7|28|2800|2|1609571439|1609571440|USD|0.094
10595600|Binance|BTCUSDT|2021-01-02 07:10:49|29777.64|0.17|5062.1988|2|1609571449|1609571450|USDT|0.17
10595601|Binance|BTCUSDT|2021-01-02 07:10:49|29777.89|0.04|1191.1156|2|1609571449|1609571450|USDT|0.04
10595602|Binance|BTCUSDT|2021-01-02 07:10:49|29777.8|0.076|2263.1128|2|1609571449|1609571450|USDT|0.076
10595603|Binance|BTCUSDT|2021-01-02 07:10:50|29777.89|0.139|4139.12671|2|1609571450|1609571450|USDT|0.139
10595608|Binance|BTCUSDT|2021-01-02 07:11:07|29799.22|4.18|124560.7396|2|1609571467|1609571467|USDT|4.18
10595610|Binance|BTCUSDT|2021-01-02 07:11:07|29798.41|0.475|14154.24475|2|1609571467|1609571467|USDT|0.475
10595611|Binance|BTCUSD_PERP|2021-01-02 07:11:07|29850|364|36400|2|1609571467|1609571467|USD|1.2195
10595613|Binance|BTCUSDT|2021-01-02 07:11:07|29794.68|1.015|30241.6002|2|1609571467|1609571467|USDT|1.015
10595614|Binance|BTCUSDT|2021-01-02 07:11:07|29790.51|0.076|2264.07876|2|1609571467|1609571468|USDT|0.076
10595615|Binance|BTCUSDT|2021-01-02 07:11:07|29783.01|0.149|4437.66849|2|1609571467|1609571468|USDT|0.149
10595623|Binance|BTCUSD_PERP|2021-01-02 07:11:10|29858.9|130|13000|2|1609571470|1609571470|USD|0.4354
10595627|Binance|BTCUSDT|2021-01-02 07:11:11|29814.3|0.132|3935.4876|2|1609571471|1609571471|USDT|0.132
10595628|Binance|BTCUSDT|2021-01-02 07:11:11|29814.57|0.996|29695.31172|2|1609571471|1609571471|USDT|0.996
10595629|Binance|BTCUSD_PERP|2021-01-02 07:11:11|29858.9|94|9400|2|1609571471|1609571471|USD|0.3149
10595632|Binance|BTCUSD_PERP|2021-01-02 07:11:11|29858.9|10|1000|2|1609571471|1609571472|USD|0.0335
10595656|Binance|BTCUSDT|2021-01-02 07:11:18|29813.4|0.301|8973.8334|2|1609571478|1609571478|USDT|0.301
10595770|Binance|BTCUSD_PERP|2021-01-02 07:14:12|29866.1|35|3500|2|1609571652|1609571653|USD|0.1172
10595776|Binance|BTCUSDT|2021-01-02 07:14:20|29814.6|1.618|48240.0228|2|1609571660|1609571660|USDT|1.618
10595782|Binance|BTCUSDT|2021-01-02 07:14:22|29811.73|0.15|4471.7595|2|1609571662|1609571662|USDT|0.15
10595783|Binance|BTCUSDT|2021-01-02 07:14:22|29814.21|1.35|40249.1835|2|1609571662|1609571662|USDT|1.35
10595786|Binance|BTCUSDT|2021-01-02 07:14:22|29811.7|0.051|1520.3967|2|1609571662|1609571662|USDT|0.051
10595788|Binance|BTCUSDT|2021-01-02 07:14:22|29816.42|0.073|2176.59866|2|1609571662|1609571662|USDT|0.073
10595789|Binance|BTCUSDT|2021-01-02 07:14:23|29817.09|5.964|177829.12476|2|1609571663|1609571663|USDT|5.964
10595795|Binance|BTCUSDT|2021-01-02 07:14:25|29816.93|0.343|10227.20699|2|1609571665|1609571665|USDT|0.343
10595796|Binance|BTCUSDT|2021-01-02 07:14:25|29816.01|0.06|1788.9606|2|1609571665|1609571665|USDT|0.06
10595814|Binance|BTCUSD_PERP|2021-01-02 07:15:11|29864.3|16|1600|2|1609571711|1609571711|USD|0.0536
10595815|Binance|BTCUSDT|2021-01-02 07:15:15|29808.13|1.077|32103.35601|2|1609571715|1609571715|USDT|1.077
10595887|Binance|BTCUSDT|2021-01-02 07:34:24|29653.55|0.644|19096.8862|1|1609572864|1609572864|USDT|0.644
10595993|Binance|BTCUSD_PERP|2021-01-02 07:48:33|29857.2|39|3900|2|1609573713|1609573713|USD|0.1307
10596010|Binance|BTCUSD_210326|2021-01-02 07:52:45|31050.4|15|1500|2|1609573965|1609573965|USD|0.0484
10596011|Binance|BTCUSDT|2021-01-02 07:52:46|29819.79|0.073|2176.84467|2|1609573966|1609573966|USDT|0.073
10596014|Binance|BTCUSDT|2021-01-02 07:52:47|29819.81|0.077|2296.12537|2|1609573967|1609573967|USDT|0.077
10596018|Binance|BTCUSDT|2021-01-02 07:52:49|29818.43|0.081|2415.29283|2|1609573969|1609573970|USDT|0.081
10596019|Binance|BTCUSDT|2021-01-02 07:52:50|29813.81|1.009|30082.13429|2|1609573970|1609573970|USDT|1.009
10596025|Binance|BTCUSDT|2021-01-02 07:52:58|29821.82|1.5|44732.73|2|1609573978|1609573979|USDT|1.5
10596029|Binance|BTCUSD_210326|2021-01-02 07:53:31|31050.9|10|1000|2|1609574011|1609574011|USD|0.0323
10596032|Binance|BTCUSD_PERP|2021-01-02 07:53:46|29877.2|2966|296600|2|1609574026|1609574026|USD|9.9274
10596033|Binance|BTCUSDT|2021-01-02 07:53:46|29822.76|0.1|2982.276|2|1609574026|1609574027|USDT|0.1
10596034|Binance|BTCUSDT|2021-01-02 07:53:46|29823|0.055|1640.265|2|1609574026|1609574027|USDT|0.055
10596035|Binance|BTCUSDT|2021-01-02 07:53:51|29823.33|0.075|2236.74975|2|1609574031|1609574031|USDT|0.075
10596036|Binance|BTCUSDT|2021-01-02 07:53:54|29826.96|0.746|22250.91216|2|1609574034|1609574034|USDT|0.746
10596038|Binance|BTCUSDT|2021-01-02 07:53:59|29826.98|0.12|3579.2376|2|1609574039|1609574039|USDT|0.12
10596040|Binance|BTCUSDT|2021-01-02 07:53:59|29827.84|2.177|64935.20768|2|1609574039|1609574040|USDT|2.177
10596041|Binance|BTCUSDT|2021-01-02 07:54:00|29827.77|0.047|1401.90519|2|1609574040|1609574040|USDT|0.047
10596057|Binance|BTCUSDT|2021-01-02 07:54:58|29825.89|0.23|6859.9547|2|1609574098|1609574099|USDT|0.23
10596063|Binance|BTCUSDT|2021-01-02 07:55:06|29841.08|0.666|19874.15928|2|1609574106|1609574106|USDT|0.666
10596067|Binance|BTCUSDT|2021-01-02 07:55:06|29844.73|0.3|8953.419|2|1609574106|1609574106|USDT|0.3
10596068|Binance|BTCUSDT|2021-01-02 07:55:06|29844.31|0.088|2626.29928|2|1609574106|1609574106|USDT|0.088
10596070|Binance|BTCUSDT|2021-01-02 07:55:06|29845.94|1.721|51364.86274|2|1609574106|1609574107|USDT|1.721
10596072|Binance|BTCUSDT|2021-01-02 07:55:06|29847.05|0.27|8058.7035|2|1609574106|1609574107|USDT|0.27
10596073|Binance|BTCUSDT|2021-01-02 07:55:06|29847.07|0.224|6685.74368|2|1609574106|1609574107|USDT|0.224
10596074|Binance|BTCUSDT|2021-01-02 07:55:06|29847.07|0.135|4029.35445|2|1609574106|1609574107|USDT|0.135
10596075|Binance|BTCUSDT|2021-01-02 07:55:07|29845.49|0.17|5073.7333|2|1609574107|1609574107|USDT|0.17
10596076|Binance|BTCUSDT|2021-01-02 07:55:07|29845.49|0.05|1492.2745|2|1609574107|1609574107|USDT|0.05
10596079|Binance|BTCUSDT|2021-01-02 07:55:08|29849.99|0.857|25581.44143|2|1609574108|1609574108|USDT|0.857
10596081|Binance|BTCUSDT|2021-01-02 07:55:10|29829.44|0.1|2982.944|2|1609574110|1609574110|USDT|0.1
10596094|Binance|BTCUSDT|2021-01-02 07:55:19|29859.16|0.047|1403.38052|2|1609574119|1609574120|USDT|0.047
10596101|Binance|BTCUSDT|2021-01-02 07:55:22|29852.61|0.05|1492.6305|2|1609574122|1609574122|USDT|0.05
10596103|Binance|BTCUSDT|2021-01-02 07:55:25|29850.43|1.229|36686.17847|2|1609574125|1609574125|USDT|1.229
10596105|Binance|BTCUSDT|2021-01-02 07:55:25|29850.06|0.2|5970.012|2|1609574125|1609574125|USDT|0.2
10596106|Binance|BTCUSDT|2021-01-02 07:55:25|29850.06|0.633|18895.08798|2|1609574125|1609574126|USDT|0.633
10596107|Binance|BTCUSDT|2021-01-02 07:55:26|29850.89|0.382|11403.03998|2|1609574126|1609574126|USDT|0.382
10596121|Binance|BTCUSDT|2021-01-02 07:55:30|29851.21|0.12|3582.1452|2|1609574130|1609574130|USDT|0.12
10596123|Binance|BTCUSDT|2021-01-02 07:55:31|29851.21|0.4|11940.484|2|1609574131|1609574131|USDT|0.4
10596124|Binance|BTCUSDT|2021-01-02 07:55:32|29839.09|2|59678.18|2|1609574132|1609574132|USDT|2
10596131|Binance|BTCUSDT|2021-01-02 07:55:41|29869.51|6.191|184922.13641|2|1609574141|1609574141|USDT|6.191
10596132|Binance|BTCUSDT|2021-01-02 07:55:41|29869.22|0.703|20998.06166|2|1609574141|1609574141|USDT|0.703
10596134|Binance|BTCUSDT|2021-01-02 07:55:41|29870|0.124|3703.88|2|1609574141|1609574142|USDT|0.124
10596143|Binance|BTCUSD_PERP|2021-01-02 07:55:44|29912.4|18|1800|2|1609574144|1609574144|USD|0.0602
10596148|Binance|BTCUSDT|2021-01-02 07:55:45|29869.78|1|29869.78|2|1609574145|1609574145|USDT|1
10596149|Binance|BTCUSDT|2021-01-02 07:55:45|29870.3|0.04|1194.812|2|1609574145|1609574146|USDT|0.04
10596150|Binance|BTCUSDT|2021-01-02 07:55:45|29872.82|0.32|9559.3024|2|1609574145|1609574146|USDT|0.32
10596152|Binance|BTCUSDT|2021-01-02 07:55:46|29873.32|0.193|5765.55076|2|1609574146|1609574146|USDT|0.193
10596153|Binance|BTCUSDT|2021-01-02 07:55:46|29867.7|0.1|2986.77|2|1609574146|1609574146|USDT|0.1
10596154|Binance|BTCUSDT|2021-01-02 07:55:46|29867.7|0.088|2628.3576|2|1609574146|1609574147|USDT|0.088
10596155|Binance|BTCUSDT|2021-01-02 07:55:47|29868.29|0.047|1403.80963|2|1609574147|1609574147|USDT|0.047
10596156|Binance|BTCUSD_PERP|2021-01-02 07:55:48|29920|37|3700|2|1609574148|1609574148|USD|0.1237
10596159|Binance|BTCUSDT|2021-01-02 07:55:48|29862.55|3.5|104518.925|2|1609574148|1609574149|USDT|3.5
10596160|Binance|BTCUSD_PERP|2021-01-02 07:55:48|29914.2|123|12300|2|1609574148|1609574149|USD|0.4112
10596169|Binance|BTCUSDT|2021-01-02 07:55:51|29865.05|0.04|1194.602|2|1609574151|1609574151|USDT|0.04
10596170|Binance|BTCUSDT|2021-01-02 07:55:52|29865.85|0.1|2986.585|2|1609574152|1609574152|USDT|0.1
10596183|Binance|BTCUSDT|2021-01-02 07:55:59|29858.61|0.18|5374.5498|2|1609574159|1609574160|USDT|0.18
10596203|Binance|BTCUSDT|2021-01-02 07:56:09|29858.55|0.6|17915.13|2|1609574169|1609574169|USDT|0.6
10596205|Binance|BTCUSDT|2021-01-02 07:56:11|29859.39|3|89578.17|2|1609574171|1609574171|USDT|3
10596312|Binance|BTCUSDT|2021-01-02 08:01:13|29873|0.2|5974.6|2|1609574473|1609574473|USDT|0.2
10596313|Binance|BTCUSDT|2021-01-02 08:01:13|29878.42|0.236|7051.30712|2|1609574473|1609574473|USDT|0.236
10596314|Binance|BTCUSDT|2021-01-02 08:01:14|29876.04|0.243|7259.87772|2|1609574474|1609574474|USDT|0.243
10596315|Binance|BTCUSDT|2021-01-02 08:01:14|29876.96|0.135|4033.3896|2|1609574474|1609574474|USDT|0.135
10596316|Binance|BTCUSDT|2021-01-02 08:01:14|29875.82|0.87|25991.9634|2|1609574474|1609574474|USDT|0.87
10596317|Binance|BTCUSDT|2021-01-02 08:01:14|29875.81|0.041|1224.90821|2|1609574474|1609574474|USDT|0.041
10596318|Binance|BTCUSDT|2021-01-02 08:01:14|29878.02|0.39|11652.4278|2|1609574474|1609574474|USDT|0.39
10596322|Binance|BTCUSDT|2021-01-02 08:01:16|29874.99|1.497|44722.86003|2|1609574476|1609574477|USDT|1.497
10596335|Binance|BTCUSD_PERP|2021-01-02 08:02:08|29918.3|10|1000|2|1609574528|1609574528|USD|0.0335
10596348|Binance|BTCUSDT|2021-01-02 08:02:19|29869|1.043|31153.367|2|1609574539|1609574539|USDT|1.043
10596353|Binance|BTCUSDT|2021-01-02 08:02:23|29874.87|0.039|1165.11993|2|1609574543|1609574543|USDT|0.039
10596354|Binance|BTCUSDT|2021-01-02 08:02:24|29874.93|0.911|27216.06123|2|1609574544|1609574544|USDT|0.911
10596355|Binance|BTCUSDT|2021-01-02 08:02:25|29873.9|0.067|2001.5513|2|1609574545|1609574545|USDT|0.067
10596357|Binance|BTCUSDT|2021-01-02 08:02:25|29874.87|0.774|23123.14938|2|1609574545|1609574545|USDT|0.774
10596359|Binance|BTCUSDT|2021-01-02 08:02:27|29872.7|0.06|1792.362|2|1609574547|1609574547|USDT|0.06
10596361|Binance|BTCUSDT|2021-01-02 08:02:30|29874.86|0.25|7468.715|2|1609574550|1609574550|USDT|0.25
10596362|Binance|BTCUSDT|2021-01-02 08:02:30|29878.9|0.064|1912.2496|2|1609574550|1609574550|USDT|0.064
10596363|Binance|BTCUSDT|2021-01-02 08:02:30|29878.41|0.062|1852.46142|2|1609574550|1609574550|USDT|0.062
10596364|Binance|BTCUSDT|2021-01-02 08:02:30|29878.39|0.126|3764.67714|2|1609574550|1609574551|USDT|0.126
10596368|Binance|BTCUSDT|2021-01-02 08:02:46|29868.31|0.216|6451.55496|2|1609574566|1609574566|USDT|0.216
10596375|Binance|BTCUSDT|2021-01-02 08:02:51|29882.54|0.475|14194.2065|2|1609574571|1609574571|USDT|0.475
10596377|Binance|BTCUSDT|2021-01-02 08:02:52|29879.49|1.449|43295.38101|2|1609574572|1609574572|USDT|1.449
10596378|Binance|BTCUSDT|2021-01-02 08:02:56|29882.46|0.155|4631.7813|2|1609574576|1609574576|USDT|0.155
10596380|Binance|BTCUSDT|2021-01-02 08:02:57|29886.38|0.226|6754.32188|2|1609574577|1609574577|USDT|0.226
10596381|Binance|BTCUSDT|2021-01-02 08:02:58|29886.09|0.1|2988.609|2|1609574578|1609574578|USDT|0.1
10596382|Binance|BTCUSDT|2021-01-02 08:02:58|29891.8|0.096|2869.6128|2|1609574578|1609574578|USDT|0.096
10596402|Binance|BTCUSDT|2021-01-02 08:03:00|29889.87|0.15|4483.4805|2|1609574580|1609574581|USDT|0.15
10596404|Binance|BTCUSDT|2021-01-02 08:03:01|29884.78|0.08|2390.7824|2|1609574581|1609574581|USDT|0.08
10596421|Binance|BTCUSDT|2021-01-02 08:03:05|29890.54|0.054|1614.08916|2|1609574585|1609574585|USDT|0.054
10596422|Binance|BTCUSDT|2021-01-02 08:03:05|29895|0.1|2989.5|2|1609574585|1609574585|USDT|0.1
10596426|Binance|BTCUSDT|2021-01-02 08:03:06|29894.79|0.2|5978.958|2|1609574586|1609574586|USDT|0.2
10596427|Binance|BTCUSDT|2021-01-02 08:03:07|29894.13|0.051|1524.60063|2|1609574587|1609574587|USDT|0.051
10596436|Binance|BTCUSDT|2021-01-02 08:03:11|29888.77|0.051|1524.32727|2|1609574591|1609574591|USDT|0.051
10596438|Binance|BTCUSDT|2021-01-02 08:03:12|29890.8|0.268|8010.7344|2|1609574592|1609574592|USDT|0.268
10596462|Binance|BTCUSDT|2021-01-02 08:03:38|29887.49|0.059|1763.36191|2|1609574618|1609574618|USDT|0.059
10596467|Binance|BTCUSDT|2021-01-02 08:03:50|29894.24|0.103|3079.10672|2|1609574630|1609574631|USDT|0.103
10596469|Binance|BTCUSDT|2021-01-02 08:03:50|29894.39|0.362|10821.76918|2|1609574630|1609574631|USDT|0.362
10596471|Binance|BTCUSDT|2021-01-02 08:03:52|29893.96|0.3|8968.188|2|1609574632|1609574632|USDT|0.3
10596537|Binance|BTCUSDT|2021-01-02 08:06:24|29887.94|0.268|8009.96792|2|1609574784|1609574784|USDT|0.268
10596538|Binance|BTCUSDT|2021-01-02 08:06:25|29887.97|0.04|1195.5188|2|1609574785|1609574785|USDT|0.04
10596541|Binance|BTCUSDT|2021-01-02 08:06:38|29896.6|0.266|7952.4956|2|1609574798|1609574798|USDT|0.266
10596542|Binance|BTCUSDT|2021-01-02 08:06:38|29897.16|0.035|1046.4006|2|1609574798|1609574798|USDT|0.035
10596543|Binance|BTCUSDT|2021-01-02 08:06:38|29894.99|0.13|3886.3487|2|1609574798|1609574798|USDT|0.13
10596735|Binance|BTCUSDT|2021-01-02 08:12:09|29815.05|0.084|2504.4642|2|1609575129|1609575130|USDT|0.084
10596920|Binance|BTCUSDT|2021-01-02 08:15:48|29756.5|0.203|6040.5695|1|1609575348|1609575348|USDT|0.203
10596925|Binance|BTCUSD_PERP|2021-01-02 08:16:08|29810.1|65|6500|1|1609575368|1609575368|USD|0.2181
10596933|Binance|BTCUSDT|2021-01-02 08:16:15|29742.16|0.045|1338.3972|1|1609575375|1609575375|USDT|0.045
10596935|Binance|BTCUSDT|2021-01-02 08:16:16|29745.21|0.539|16032.66819|1|1609575376|1609575376|USDT|0.539
10596937|Binance|BTCUSDT|2021-01-02 08:16:16|29745.99|0.357|10619.31843|1|1609575376|1609575376|USDT|0.357
10597256|Binance|BTCUSDT|2021-01-02 08:30:58|29725|0.863|25652.675|1|1609576258|1609576258|USDT|0.863
10597260|Binance|BTCUSDT|2021-01-02 08:31:00|29721.48|0.038|1129.41624|1|1609576260|1609576261|USDT|0.038
10597263|Binance|BTCUSDT|2021-01-02 08:31:02|29708|0.05|1485.4|1|1609576262|1609576262|USDT|0.05
10597266|Binance|BTCUSDT|2021-01-02 08:31:03|29704.61|1.412|41942.90932|1|1609576263|1609576263|USDT|1.412
10597269|Binance|BTCUSDT|2021-01-02 08:31:03|29707.93|0.079|2346.92647|1|1609576263|1609576263|USDT|0.079
10597270|Binance|BTCUSDT|2021-01-02 08:31:06|29701.05|0.1|2970.105|1|1609576266|1609576266|USDT|0.1
10597271|Binance|BTCUSDT|2021-01-02 08:31:06|29700|0.178|5286.6|1|1609576266|1609576266|USDT|0.178
10597276|Binance|BTCUSDT|2021-01-02 08:31:10|29690.4|0.113|3355.0152|1|1609576270|1609576270|USDT|0.113
10597277|Binance|BTCUSDT|2021-01-02 08:31:10|29690|0.277|8224.13|1|1609576270|1609576270|USDT|0.277
10597278|Binance|BTCUSDT|2021-01-02 08:31:10|29690|0.312|9263.28|1|1609576270|1609576270|USDT|0.312
10597281|Binance|BTCUSDT|2021-01-02 08:31:10|29690.13|0.365|10836.89745|1|1609576270|1609576271|USDT|0.365
10597284|Binance|BTCUSDT|2021-01-02 08:31:11|29698|0.184|5464.432|1|1609576271|1609576271|USDT|0.184
10597285|Binance|BTCUSDT|2021-01-02 08:31:11|29690.55|0.14|4156.677|1|1609576271|1609576271|USDT|0.14
10597291|Binance|BTCUSDT|2021-01-02 08:31:12|29673.48|0.034|1008.89832|1|1609576272|1609576272|USDT|0.034
10597292|Binance|BTCUSD_PERP|2021-01-02 08:31:12|29738.8|37|3700|1|1609576272|1609576272|USD|0.1245
10597293|Binance|BTCUSDT|2021-01-02 08:31:12|29673.48|0.245|7270.0026|1|1609576272|1609576272|USDT|0.245
10597294|Binance|BTCUSDT|2021-01-02 08:31:12|29673.48|0.168|4985.14464|1|1609576272|1609576272|USDT|0.168
10597295|Binance|BTCUSD_PERP|2021-01-02 08:31:12|29734.4|165|16500|1|1609576272|1609576272|USD|0.555
10597296|Binance|BTCUSD_210326|2021-01-02 08:31:12|30865.6|20|2000|1|1609576272|1609576272|USD|0.0648
10597298|Binance|BTCUSDT|2021-01-02 08:31:12|29673.49|0.044|1305.63356|1|1609576272|1609576272|USDT|0.044
10597300|Binance|BTCUSDT|2021-01-02 08:31:12|29673.48|0.5|14836.74|1|1609576272|1609576272|USDT|0.5
10597303|Binance|BTCUSDT|2021-01-02 08:31:12|29675.39|0.078|2314.68042|1|1609576272|1609576273|USDT|0.078
10597306|Binance|BTCUSDT|2021-01-02 08:31:12|29673.48|0.071|2106.81708|1|1609576272|1609576273|USDT|0.071
10597307|Binance|BTCUSDT|2021-01-02 08:31:12|29673.49|0.1|2967.349|1|1609576272|1609576273|USDT|0.1
10597308|Binance|BTCUSDT|2021-01-02 08:31:13|29673.49|0.055|1632.04195|1|1609576273|1609576273|USDT|0.055
10597310|Binance|BTCUSDT|2021-01-02 08:31:13|29673.48|4.187|124242.86076|1|1609576273|1609576273|USDT|4.187
10597312|Binance|BTCUSDT|2021-01-02 08:31:13|29673.48|0.099|2937.67452|1|1609576273|1609576273|USDT|0.099
10597314|Binance|BTCUSD_PERP|2021-01-02 08:31:13|29738.7|15|1500|1|1609576273|1609576273|USD|0.0505
10597420|Binance|BTCUSDT|2021-01-02 08:47:09|29864.47|0.072|2150.24184|2|1609577229|1609577230|USDT|0.072
10597423|Binance|BTCUSDT|2021-01-02 08:47:19|29859.98|0.062|1851.31876|2|1609577239|1609577239|USDT|0.062
10597425|Binance|BTCUSDT|2021-01-02 08:47:21|29862.43|0.05|1493.1215|2|1609577241|1609577241|USDT|0.05
10597430|Binance|BTCUSD_PERP|2021-01-02 08:47:44|29918|1161|116100|2|1609577264|1609577264|USD|3.8807
10597483|Binance|BTCUSDT|2021-01-02 08:55:13|29879.76|0.094|2808.69744|2|1609577713|1609577714|USDT|0.094
10597659|Binance|BTCUSDT|2021-01-02 09:00:29|29886.66|0.841|25134.68106|2|1609578029|1609578029|USDT|0.841
10597661|Binance|BTCUSDT|2021-01-02 09:00:29|29885|0.261|7799.985|2|1609578029|1609578030|USDT|0.261
10597662|Binance|BTCUSDT|2021-01-02 09:00:34|29899|0.051|1524.849|2|1609578034|1609578034|USDT|0.051
10597663|Binance|BTCUSDT|2021-01-02 09:00:34|29895.63|0.071|2122.58973|2|1609578034|1609578034|USDT|0.071
10597664|Binance|BTCUSDT|2021-01-02 09:00:34|29895.63|1|29895.63|2|1609578034|1609578034|USDT|1
10597666|Binance|BTCUSDT|2021-01-02 09:00:34|29897.27|3.3|98660.991|2|1609578034|1609578034|USDT|3.3
10597667|Binance|BTCUSDT|2021-01-02 09:00:35|29898.73|1.156|34562.93188|2|1609578035|1609578035|USDT|1.156
10597668|Binance|BTCUSDT|2021-01-02 09:00:35|29899|0.3|8969.7|2|1609578035|1609578035|USDT|0.3
10597669|Binance|BTCUSDT|2021-01-02 09:00:36|29891.03|0.04|1195.6412|2|1609578036|1609578036|USDT|0.04
10597671|Binance|BTCUSDT|2021-01-02 09:00:36|29894.6|0.5|14947.3|2|1609578036|1609578037|USDT|0.5
10597678|Binance|BTCUSDT|2021-01-02 09:00:44|29893.48|0.035|1046.2718|2|1609578044|1609578044|USDT|0.035
10597679|Binance|BTCUSDT|2021-01-02 09:00:44|29895.98|0.174|5201.90052|2|1609578044|1609578044|USDT|0.174
10597680|Binance|BTCUSDT|2021-01-02 09:00:44|29896.09|1.9|56802.571|2|1609578044|1609578044|USDT|1.9
10597685|Binance|BTCUSDT|2021-01-02 09:00:45|29896.46|0.071|2122.64866|2|1609578045|1609578045|USDT|0.071
10597686|Binance|BTCUSDT|2021-01-02 09:00:45|29895|0.11|3288.45|2|1609578045|1609578045|USDT|0.11
10597690|Binance|BTCUSD_PERP|2021-01-02 09:00:49|29950.9|111|11100|2|1609578049|1609578049|USD|0.3707
10597869|Binance|BTCUSD_PERP|2021-01-02 09:12:20|29827|113|11300|1|1609578740|1609578741|USD|0.3789
10597878|Binance|BTCUSDT|2021-01-02 09:14:40|29756.1|1|29756.1|1|1609578880|1609578881|USDT|1
10598119|Binance|BTCUSDT|2021-01-02 09:23:45|29800|0.1|2980|1|1609579425|1609579425|USDT|0.1
10598395|Binance|BTCUSD_PERP|2021-01-02 09:25:47|29785.9|130|13000|1|1609579547|1609579547|USD|0.4365
10598408|Binance|BTCUSD_PERP|2021-01-02 09:25:50|29785.9|32|3200|1|1609579550|1609579551|USD|0.1075
10598464|Binance|BTCUSDT|2021-01-02 09:29:07|29730.65|0.619|18403.27235|1|1609579747|1609579747|USDT|0.619
10598466|Binance|BTCUSDT|2021-01-02 09:29:11|29712.23|0.817|24274.89191|1|1609579751|1609579751|USDT|0.817
10598467|Binance|BTCUSDT|2021-01-02 09:29:11|29712.34|0.379|11260.97686|1|1609579751|1609579751|USDT|0.379
10598470|Binance|BTCUSDT|2021-01-02 09:29:11|29713.66|0.085|2525.6611|1|1609579751|1609579752|USDT|0.085
10598471|Binance|BTCUSDT|2021-01-02 09:29:11|29713.66|0.05|1485.683|1|1609579751|1609579752|USDT|0.05
10598478|Binance|BTCUSD_PERP|2021-01-02 09:29:17|29754.2|43|4300|1|1609579757|1609579757|USD|0.1446
10598479|Binance|BTCUSD_PERP|2021-01-02 09:29:17|29754.2|375|37500|1|1609579757|1609579757|USD|1.2604
10598481|Binance|BTCUSD_PERP|2021-01-02 09:29:17|29754.2|10|1000|1|1609579757|1609579757|USD|0.0337
10598484|Binance|BTCUSDT|2021-01-02 09:29:18|29708.24|0.131|3891.77944|1|1609579758|1609579758|USDT|0.131
10598486|Binance|BTCUSDT|2021-01-02 09:29:21|29714.35|0.04|1188.574|1|1609579761|1609579762|USDT|0.04
10598547|Binance|BTCUSDT|2021-01-02 09:34:54|29701.32|0.716|21266.14512|1|1609580094|1609580094|USDT|0.716
10598549|Binance|BTCUSDT|2021-01-02 09:34:58|29701.63|0.144|4277.03472|1|1609580098|1609580098|USDT|0.144
10598550|Binance|BTCUSDT|2021-01-02 09:34:58|29701.62|0.382|11346.01884|1|1609580098|1609580099|USDT|0.382
10598554|Binance|BTCUSDT|2021-01-02 09:35:07|29667.32|0.107|3174.40324|1|1609580107|1609580107|USDT|0.107
10598555|Binance|BTCUSDT|2021-01-02 09:35:07|29660.56|1|29660.56|1|1609580107|1609580107|USDT|1
10598556|Binance|BTCUSDT|2021-01-02 09:35:07|29662.61|0.043|1275.49223|1|1609580107|1609580107|USDT|0.043
10598557|Binance|BTCUSDT|2021-01-02 09:35:07|29662.06|0.43|12754.6858|1|1609580107|1609580107|USDT|0.43
10598558|Binance|BTCUSDT|2021-01-02 09:35:07|29661.68|0.066|1957.67088|1|1609580107|1609580107|USDT|0.066
10598559|Binance|BTCUSDT|2021-01-02 09:35:07|29660.66|0.273|8097.36018|1|1609580107|1609580107|USDT|0.273
10598560|Binance|BTCUSDT|2021-01-02 09:35:07|29662.63|0.04|1186.5052|1|1609580107|1609580107|USDT|0.04
10598561|Binance|BTCUSDT|2021-01-02 09:35:07|29660.53|1.677|49740.70881|1|1609580107|1609580107|USDT|1.677
10598562|Binance|BTCUSDT|2021-01-02 09:35:07|29660|0.05|1483|1|1609580107|1609580107|USDT|0.05
10598563|Binance|BTCUSDT|2021-01-02 09:35:07|29660.79|0.067|1987.27293|1|1609580107|1609580107|USDT|0.067
10598566|Binance|BTCUSDT|2021-01-02 09:35:07|29660.79|0.041|1216.09239|1|1609580107|1609580108|USDT|0.041
10598568|Binance|BTCUSDT|2021-01-02 09:35:07|29660.79|1.004|29779.43316|1|1609580107|1609580108|USDT|1.004
10598569|Binance|BTCUSDT|2021-01-02 09:35:07|29660.79|0.419|12427.87101|1|1609580107|1609580108|USDT|0.419
10598570|Binance|BTCUSDT|2021-01-02 09:35:07|29660.79|0.374|11093.13546|1|1609580107|1609580108|USDT|0.374
10598571|Binance|BTCUSDT|2021-01-02 09:35:08|29660.79|0.923|27376.90917|1|1609580108|1609580108|USDT|0.923
10598572|Binance|BTCUSDT|2021-01-02 09:35:08|29660.79|0.146|4330.47534|1|1609580108|1609580108|USDT|0.146
10598573|Binance|BTCUSDT|2021-01-02 09:35:08|29662.63|0.036|1067.85468|1|1609580108|1609580108|USDT|0.036
10598576|Binance|BTCUSDT|2021-01-02 09:35:08|29657.5|0.122|3618.215|1|1609580108|1609580108|USDT|0.122
10598578|Binance|BTCUSD_PERP|2021-01-02 09:35:08|29714.2|10|1000|1|1609580108|1609580108|USD|0.0337
10598579|Binance|BTCUSD_210326|2021-01-02 09:35:08|30865|23|2300|1|1609580108|1609580109|USD|0.0746
10598581|Binance|BTCUSDT|2021-01-02 09:35:08|29656.28|0.04|1186.2512|1|1609580108|1609580109|USDT|0.04
10598584|Binance|BTCUSDT|2021-01-02 09:35:09|29657.61|0.082|2431.92402|1|1609580109|1609580109|USDT|0.082
10598587|Binance|BTCUSDT|2021-01-02 09:35:09|29656.78|0.082|2431.85596|1|1609580109|1609580110|USDT|0.082
10598588|Binance|BTCUSDT|2021-01-02 09:35:09|29656.77|0.53|15718.0881|1|1609580109|1609580110|USDT|0.53
10598590|Binance|BTCUSDT|2021-01-02 09:35:10|29650|0.504|14943.6|1|1609580110|1609580110|USDT|0.504
10598591|Binance|BTCUSDT|2021-01-02 09:35:10|29646.67|0.177|5247.46059|1|1609580110|1609580110|USDT|0.177
10598592|Binance|BTCUSDT|2021-01-02 09:35:10|29646.62|0.987|29261.21394|1|1609580110|1609580111|USDT|0.987
10598596|Binance|BTCUSDT|2021-01-02 09:35:10|29645.13|0.335|9931.11855|1|1609580110|1609580111|USDT|0.335
10598597|Binance|BTCUSDT|2021-01-02 09:35:10|29645.13|0.04|1185.8052|1|1609580110|1609580111|USDT|0.04
10598598|Binance|BTCUSDT|2021-01-02 09:35:10|29645.13|0.124|3675.99612|1|1609580110|1609580111|USDT|0.124
10598602|Binance|BTCUSDT|2021-01-02 09:35:11|29634.29|0.13|3852.4577|1|1609580111|1609580111|USDT|0.13
10598605|Binance|BTCUSDT|2021-01-02 09:35:11|29631.01|0.069|2044.53969|1|1609580111|1609580111|USDT|0.069
10598606|Binance|BTCUSDT|2021-01-02 09:35:11|29629.1|1|29629.1|1|1609580111|1609580111|USDT|1
10598608|Binance|BTCUSDT|2021-01-02 09:35:11|29628.61|0.045|1333.28745|1|1609580111|1609580112|USDT|0.045
10598609|Binance|BTCUSDT|2021-01-02 09:35:11|29628.55|0.068|2014.7414|1|1609580111|1609580112|USDT|0.068
10598610|Binance|BTCUSDT|2021-01-02 09:35:12|29625.09|0.362|10724.28258|1|1609580112|1609580112|USDT|0.362
10598611|Binance|BTCUSDT|2021-01-02 09:35:12|29621.6|6.288|186260.6208|1|1609580112|1609580112|USDT|6.288
10598612|Binance|BTCUSDT|2021-01-02 09:35:12|29624.35|0.229|6783.97615|1|1609580112|1609580112|USDT|0.229
10598614|Binance|BTCUSDT|2021-01-02 09:35:12|29623.2|0.038|1125.6816|1|1609580112|1609580112|USDT|0.038
10598617|Binance|BTCUSDT|2021-01-02 09:35:12|29618.51|0.078|2310.24378|1|1609580112|1609580112|USDT|0.078
10598618|Binance|BTCUSDT|2021-01-02 09:35:12|29614.64|0.653|19338.35992|1|1609580112|1609580112|USDT|0.653
10598619|Binance|BTCUSD_PERP|2021-01-02 09:35:12|29660|1704|170400|1|1609580112|1609580112|USD|5.7452
10598620|Binance|BTCUSD_PERP|2021-01-02 09:35:12|29658.2|48|4800|1|1609580112|1609580112|USD|0.1619
10598621|Binance|BTCUSD_PERP|2021-01-02 09:35:12|29658.2|220|22000|1|1609580112|1609580112|USD|0.7418
10598623|Binance|BTCUSD_PERP|2021-01-02 09:35:12|29658.2|30|3000|1|1609580112|1609580112|USD|0.1012
10598626|Binance|BTCUSD_PERP|2021-01-02 09:35:12|29658.8|140|14000|1|1609580112|1609580112|USD|0.4721
10598628|Binance|BTCUSDT|2021-01-02 09:35:13|29611.01|0.31|9179.4131|1|1609580113|1609580113|USDT|0.31
10598629|Binance|BTCUSDT|2021-01-02 09:35:13|29611.01|0.275|8143.02775|1|1609580113|1609580113|USDT|0.275
10598631|Binance|BTCUSDT|2021-01-02 09:35:13|29611.01|0.226|6692.08826|1|1609580113|1609580113|USDT|0.226
10598632|Binance|BTCUSDT|2021-01-02 09:35:13|29611.01|0.319|9445.91219|1|1609580113|1609580113|USDT|0.319
10598633|Binance|BTCUSDT|2021-01-02 09:35:13|29611|0.361|10689.571|1|1609580113|1609580113|USDT|0.361
10598634|Binance|BTCUSDT|2021-01-02 09:35:13|29611.05|0.803|23777.67315|1|1609580113|1609580113|USDT|0.803
10598636|Binance|BTCUSD_PERP|2021-01-02 09:35:14|29679.3|14|1400|1|1609580114|1609580114|USD|0.0472
10598637|Binance|BTCUSD_PERP|2021-01-02 09:35:14|29679.3|62|6200|1|1609580114|1609580115|USD|0.2089
10598651|Binance|BTCUSDT|2021-01-02 09:35:20|29611.02|1.299|38464.71498|1|1609580120|1609580120|USDT|1.299
10598652|Binance|BTCUSDT|2021-01-02 09:35:20|29610.87|0.08|2368.8696|1|1609580120|1609580120|USDT|0.08
10598653|Binance|BTCUSDT|2021-01-02 09:35:20|29610.87|0.151|4471.24137|1|1609580120|1609580120|USDT|0.151
10598654|Binance|BTCUSDT|2021-01-02 09:35:20|29608.09|0.487|14419.13983|1|1609580120|1609580120|USDT|0.487
10598655|Binance|BTCUSDT|2021-01-02 09:35:20|29607.93|0.048|1421.18064|1|1609580120|1609580120|USDT|0.048
10598656|Binance|BTCUSDT|2021-01-02 09:35:20|29608.53|0.385|11399.28405|1|1609580120|1609580120|USDT|0.385
10598657|Binance|BTCUSDT|2021-01-02 09:35:20|29607.4|0.058|1717.2292|1|1609580120|1609580120|USDT|0.058
10598659|Binance|BTCUSDT|2021-01-02 09:35:20|29641.26|0.325|9633.4095|1|1609580120|1609580121|USDT|0.325
10598660|Binance|BTCUSDT|2021-01-02 09:35:20|29641.26|0.382|11322.96132|1|1609580120|1609580121|USDT|0.382
10598661|Binance|BTCUSDT|2021-01-02 09:35:20|29641.26|0.176|5216.86176|1|1609580120|1609580121|USDT|0.176
10598662|Binance|BTCUSDT|2021-01-02 09:35:20|29641.26|0.303|8981.30178|1|1609580120|1609580121|USDT|0.303
10598793|Binance|BTCUSDT|2021-01-02 09:39:52|29764.52|1.301|38723.64052|2|1609580392|1609580392|USDT|1.301
10598795|Binance|BTCUSDT|2021-01-02 09:39:53|29764.49|0.119|3541.97431|2|1609580393|1609580393|USDT|0.119
10598820|Binance|BTCUSDT|2021-01-02 09:44:50|29809.75|0.499|14875.06525|2|1609580690|1609580690|USDT|0.499
10598830|Binance|BTCUSDT|2021-01-02 09:45:18|29805.01|0.184|5484.12184|2|1609580718|1609580719|USDT|0.184
10598853|Binance|BTCUSD_PERP|2021-01-02 09:50:10|29921.4|57|5700|2|1609581010|1609581010|USD|0.1905
10598854|Binance|BTCUSDT|2021-01-02 09:50:10|29876.81|0.034|1015.81154|2|1609581010|1609581011|USDT|0.034
10598856|Binance|BTCUSDT|2021-01-02 09:50:10|29880.79|0.205|6125.56195|2|1609581010|1609581011|USDT|0.205
10598859|Binance|BTCUSDT|2021-01-02 09:50:11|29880.97|0.038|1135.47686|2|1609581011|1609581011|USDT|0.038
10598861|Binance|BTCUSDT|2021-01-02 09:50:12|29892.9|0.3|8967.87|2|1609581012|1609581012|USDT|0.3
10598864|Binance|BTCUSDT|2021-01-02 09:50:12|29896.64|0.1|2989.664|2|1609581012|1609581012|USDT|0.1
10598866|Binance|BTCUSDT|2021-01-02 09:50:12|29900|0.116|3468.4|2|1609581012|1609581013|USDT|0.116
10598867|Binance|BTCUSDT|2021-01-02 09:50:12|29900.02|0.082|2451.80164|2|1609581012|1609581013|USDT|0.082
10598868|Binance|BTCUSDT|2021-01-02 09:50:12|29900.72|0.33|9867.2376|2|1609581012|1609581013|USDT|0.33
10598869|Binance|BTCUSDT|2021-01-02 09:50:12|29901.71|0.211|6309.26081|2|1609581012|1609581013|USDT|0.211
10598870|Binance|BTCUSD_PERP|2021-01-02 09:50:12|29946.2|343|34300|2|1609581012|1609581013|USD|1.1454
10598871|Binance|BTCUSDT|2021-01-02 09:50:13|29915.64|0.55|16453.602|2|1609581013|1609581013|USDT|0.55
10598872|Binance|BTCUSDT|2021-01-02 09:50:13|29915.64|0.162|4846.33368|2|1609581013|1609581013|USDT|0.162
10598873|Binance|BTCUSDT|2021-01-02 09:50:13|29917.96|0.171|5115.97116|2|1609581013|1609581013|USDT|0.171
10598874|Binance|BTCUSDT|2021-01-02 09:50:13|29918.02|0.443|13253.68286|2|1609581013|1609581013|USDT|0.443
10598876|Binance|BTCUSDT|2021-01-02 09:50:13|29919.26|0.306|9155.29356|2|1609581013|1609581014|USDT|0.306
10598878|Binance|BTCUSDT|2021-01-02 09:50:14|29920|0.537|16067.04|2|1609581014|1609581014|USDT|0.537
10598879|Binance|BTCUSDT|2021-01-02 09:50:14|29913.44|1.3|38887.472|2|1609581014|1609581014|USDT|1.3
10598880|Binance|BTCUSDT|2021-01-02 09:50:14|29919.78|1.8|53855.604|2|1609581014|1609581014|USDT|1.8
10598882|Binance|BTCUSDT|2021-01-02 09:50:14|29917.97|0.79|23635.1963|2|1609581014|1609581014|USDT|0.79
10598884|Binance|BTCUSDT|2021-01-02 09:50:14|29920|0.685|20495.2|2|1609581014|1609581014|USDT|0.685
10598885|Binance|BTCUSDT|2021-01-02 09:50:14|29914.01|0.154|4606.75754|2|1609581014|1609581014|USDT|0.154
10598888|Binance|BTCUSDT|2021-01-02 09:50:14|29913.68|0.07|2093.9576|2|1609581014|1609581015|USDT|0.07
10598889|Binance|BTCUSDT|2021-01-02 09:50:14|29913.68|0.1|2991.368|2|1609581014|1609581015|USDT|0.1
10598891|Binance|BTCUSDT|2021-01-02 09:50:14|29913.67|0.206|6162.21602|2|1609581014|1609581015|USDT|0.206
10598892|Binance|BTCUSDT|2021-01-02 09:50:15|29909.74|0.049|1465.57726|2|1609581015|1609581015|USDT|0.049
10598893|Binance|BTCUSDT|2021-01-02 09:50:15|29907.39|0.041|1226.20299|2|1609581015|1609581015|USDT|0.041
10598894|Binance|BTCUSDT|2021-01-02 09:50:15|29910.22|1.607|48065.72354|2|1609581015|1609581015|USDT|1.607
10598895|Binance|BTCUSD_PERP|2021-01-02 09:50:15|29952.2|33|3300|2|1609581015|1609581015|USD|0.1102
10598896|Binance|BTCUSDT|2021-01-02 09:50:15|29898.45|0.32|9567.504|2|1609581015|1609581015|USDT|0.32
10598897|Binance|BTCUSDT|2021-01-02 09:50:15|29898.28|0.083|2481.55724|2|1609581015|1609581015|USDT|0.083
10598899|Binance|BTCUSDT|2021-01-02 09:50:15|29894.31|1.727|51627.47337|2|1609581015|1609581015|USDT|1.727
10598900|Binance|BTCUSDT|2021-01-02 09:50:15|29897.93|0.065|1943.36545|2|1609581015|1609581015|USDT|0.065
10598901|Binance|BTCUSDT|2021-01-02 09:50:15|29897.49|0.079|2361.90171|2|1609581015|1609581015|USDT|0.079
10598902|Binance|BTCUSDT|2021-01-02 09:50:15|29897.5|0.145|4335.1375|2|1609581015|1609581016|USDT|0.145
10598903|Binance|BTCUSDT|2021-01-02 09:50:15|29897.99|0.436|13035.52364|2|1609581015|1609581016|USDT|0.436
10598990|Binance|BTCUSDT|2021-01-02 09:50:34|29799.33|0.114|3397.12362|2|1609581034|1609581035|USDT|0.114
10599083|Binance|BTCUSDT|2021-01-02 09:50:59|29905.51|0.066|1973.76366|2|1609581059|1609581059|USDT|0.066
10599084|Binance|BTCUSDT|2021-01-02 09:50:59|29905.49|0.063|1884.04587|2|1609581059|1609581059|USDT|0.063
10599113|Binance|BTCUSDT|2021-01-02 09:51:00|29913.87|0.286|8555.36682|2|1609581060|1609581060|USDT|0.286
10599114|Binance|BTCUSDT|2021-01-02 09:51:00|29913.99|1.486|44452.18914|2|1609581060|1609581060|USDT|1.486
10599180|Binance|BTCUSD_PERP|2021-01-02 09:51:01|29985.1|12|1200|2|1609581061|1609581061|USD|0.0401
10599226|Binance|BTCUSDT|2021-01-02 09:51:02|29945.07|0.6|17967.042|2|1609581062|1609581062|USDT|0.6
10599227|Binance|BTCUSDT|2021-01-02 09:51:02|29940.49|0.069|2065.89381|2|1609581062|1609581062|USDT|0.069
10599229|Binance|BTCUSDT|2021-01-02 09:51:02|29941.47|0.103|3083.97141|2|1609581062|1609581062|USDT|0.103
10599230|Binance|BTCUSDT|2021-01-02 09:51:02|29943.39|0.165|4940.65935|2|1609581062|1609581062|USDT|0.165
10599232|Binance|BTCUSDT|2021-01-02 09:51:02|29940.5|0.04|1197.62|2|1609581062|1609581062|USDT|0.04
10599235|Binance|BTCUSDT|2021-01-02 09:51:02|29946.95|0.041|1227.82495|2|1609581062|1609581062|USDT|0.041
10599236|Binance|BTCUSDT|2021-01-02 09:51:02|29946.94|0.137|4102.73078|2|1609581062|1609581062|USDT|0.137
10599237|Binance|BTCUSDT|2021-01-02 09:51:02|29946.96|0.041|1227.82536|2|1609581062|1609581062|USDT|0.041
10599239|Binance|BTCUSDT|2021-01-02 09:51:02|29946.93|0.193|5779.75749|2|1609581062|1609581062|USDT|0.193
10599240|Binance|BTCUSDT|2021-01-02 09:51:02|29946.96|0.1|2994.696|2|1609581062|1609581062|USDT|0.1
10599242|Binance|BTCUSDT|2021-01-02 09:51:02|29946.94|0.24|7187.2656|2|1609581062|1609581062|USDT|0.24
10599243|Binance|BTCUSDT|2021-01-02 09:51:02|29946.95|0.049|1467.40055|2|1609581062|1609581062|USDT|0.049
10599256|Binance|BTCUSDT|2021-01-02 09:51:02|29946.95|1.066|31923.4487|2|1609581062|1609581062|USDT|1.066
10599257|Binance|BTCUSDT|2021-01-02 09:51:02|29946.96|0.041|1227.82536|2|1609581062|1609581062|USDT|0.041
10599261|Binance|BTCUSDT|2021-01-02 09:51:02|29946.03|0.105|3144.33315|2|1609581062|1609581062|USDT|0.105
10599266|Binance|BTCUSDT|2021-01-02 09:51:02|29946.78|0.061|1826.75358|2|1609581062|1609581062|USDT|0.061
10599267|Binance|BTCUSDT|2021-01-02 09:51:02|29949.82|1.61|48219.2102|2|1609581062|1609581063|USDT|1.61
10599268|Binance|BTCUSDT|2021-01-02 09:51:02|29946.61|0.1|2994.661|2|1609581062|1609581063|USDT|0.1
10599269|Binance|BTCUSDT|2021-01-02 09:51:02|29946.74|0.071|2126.21854|2|1609581062|1609581063|USDT|0.071
10599274|Binance|BTCUSDT|2021-01-02 09:51:03|29949.49|0.9|26954.541|2|1609581063|1609581063|USDT|0.9
10599275|Binance|BTCUSDT|2021-01-02 09:51:03|29950|0.457|13687.15|2|1609581063|1609581063|USDT|0.457
10599277|Binance|BTCUSDT|2021-01-02 09:51:03|29950|0.148|4432.6|2|1609581063|1609581063|USDT|0.148
10599278|Binance|BTCUSDT|2021-01-02 09:51:03|29950|0.1|2995|2|1609581063|1609581063|USDT|0.1
10599279|Binance|BTCUSDT|2021-01-02 09:51:03|29950|0.223|6678.85|2|1609581063|1609581063|USDT|0.223
10599280|Binance|BTCUSDT|2021-01-02 09:51:03|29950|4.522|135433.9|2|1609581063|1609581063|USDT|4.522
10599281|Binance|BTCUSDT|2021-01-02 09:51:03|29950|0.039|1168.05|2|1609581063|1609581063|USDT|0.039
10599282|Binance|BTCUSDT|2021-01-02 09:51:03|29949.92|0.064|1916.79488|2|1609581063|1609581063|USDT|0.064
10599283|Binance|BTCUSDT|2021-01-02 09:51:03|29949.99|0.337|10093.14663|2|1609581063|1609581063|USDT|0.337
10599284|Binance|BTCUSDT|2021-01-02 09:51:03|29949.99|0.065|1946.74935|2|1609581063|1609581063|USDT|0.065
10599286|Binance|BTCUSDT|2021-01-02 09:51:03|29950|0.037|1108.15|2|1609581063|1609581063|USDT|0.037
10599287|Binance|BTCUSDT|2021-01-02 09:51:03|29950|0.733|21953.35|2|1609581063|1609581063|USDT|0.733
10599288|Binance|BTCUSDT|2021-01-02 09:51:03|29950|0.1|2995|2|1609581063|1609581063|USDT|0.1
10599289|Binance|BTCUSDT|2021-01-02 09:51:03|29950|10.155|304142.25|2|1609581063|1609581063|USDT|10.155
10599290|Binance|BTCUSDT|2021-01-02 09:51:03|29949.98|0.156|4672.19688|2|1609581063|1609581063|USDT|0.156
10599291|Binance|BTCUSDT|2021-01-02 09:51:03|29950|0.229|6858.55|2|1609581063|1609581063|USDT|0.229
10599344|Binance|BTCUSDT|2021-01-02 09:51:12|29937.98|0.054|1616.65092|2|1609581072|1609581072|USDT|0.054
10599346|Binance|BTCUSDT|2021-01-02 09:51:12|29938.23|0.209|6257.09007|2|1609581072|1609581073|USDT|0.209
10599348|Binance|BTCUSDT|2021-01-02 09:51:13|29945.69|0.037|1107.99053|2|1609581073|1609581073|USDT|0.037
10599350|Binance|BTCUSDT|2021-01-02 09:51:13|29945.69|0.295|8833.97855|2|1609581073|1609581073|USDT|0.295
10599353|Binance|BTCUSDT|2021-01-02 09:51:13|29944.01|0.156|4671.26556|2|1609581073|1609581074|USDT|0.156
10599354|Binance|BTCUSDT|2021-01-02 09:51:13|29944|0.157|4701.208|1|1609581073|1609581074|USDT|0.157
10599358|Binance|BTCUSDT|2021-01-02 09:51:13|29944.01|0.157|4701.20957|2|1609581073|1609581074|USDT|0.157
10599363|Binance|BTCUSDT|2021-01-02 09:51:14|29937.08|0.1|2993.708|2|1609581074|1609581074|USDT|0.1
10599364|Binance|BTCUSDT|2021-01-02 09:51:14|29938.64|0.84|25148.4576|2|1609581074|1609581075|USDT|0.84
10599390|Binance|BTCUSDT|2021-01-02 09:51:20|29950|1.001|29979.95|2|1609581080|1609581081|USDT|1.001
10599393|Binance|BTCUSDT|2021-01-02 09:51:22|29944.61|0.066|1976.34426|2|1609581082|1609581082|USDT|0.066
10599493|Binance|BTCUSDT|2021-01-02 09:55:56|29796.46|0.125|3724.5575|1|1609581356|1609581356|USDT|0.125
10599494|Binance|BTCUSD_PERP|2021-01-02 09:55:58|29836.3|19|1900|1|1609581358|1609581358|USD|0.0637
10599495|Binance|BTCUSDT|2021-01-02 09:55:58|29785.66|0.137|4080.63542|1|1609581358|1609581359|USDT|0.137
10599496|Binance|BTCUSDT|2021-01-02 09:56:04|29779.59|0.083|2471.70597|1|1609581364|1609581364|USDT|0.083
10599533|Binance|BTCUSD_PERP|2021-01-02 09:57:27|29756.6|283|28300|1|1609581447|1609581447|USD|0.9511
10599535|Binance|BTCUSDT|2021-01-02 09:57:27|29712.56|2.4|71310.144|1|1609581447|1609581448|USDT|2.4
10599537|Binance|BTCUSDT|2021-01-02 09:57:28|29715.77|0.178|5289.40706|1|1609581448|1609581448|USDT|0.178
10599542|Binance|BTCUSDT|2021-01-02 09:57:28|29705.06|0.08|2376.4048|1|1609581448|1609581449|USDT|0.08
10599544|Binance|BTCUSDT|2021-01-02 09:57:29|29674.47|1.5|44511.705|1|1609581449|1609581449|USDT|1.5
10599545|Binance|BTCUSDT|2021-01-02 09:57:29|29674.47|0.041|1216.65327|1|1609581449|1609581449|USDT|0.041
10599547|Binance|BTCUSDT|2021-01-02 09:57:29|29668.95|0.195|5785.44525|1|1609581449|1609581449|USDT|0.195
10599548|Binance|BTCUSDT|2021-01-02 09:57:29|29672.62|0.438|12996.60756|1|1609581449|1609581449|USDT|0.438
10599549|Binance|BTCUSDT|2021-01-02 09:57:29|29668.19|0.068|2017.43692|1|1609581449|1609581449|USDT|0.068
10599551|Binance|BTCUSDT|2021-01-02 09:57:29|29668.25|0.425|12609.00625|1|1609581449|1609581449|USDT|0.425
10599553|Binance|BTCUSDT|2021-01-02 09:57:29|29669.97|0.08|2373.5976|1|1609581449|1609581449|USDT|0.08
10599558|Binance|BTCUSDT|2021-01-02 09:57:29|29669.8|3|89009.4|1|1609581449|1609581450|USDT|3
10599568|Binance|BTCUSD_PERP|2021-01-02 09:57:34|29739.4|46|4600|1|1609581454|1609581454|USD|0.1547
10599597|Binance|BTCUSDT|2021-01-02 09:58:06|29684.63|0.15|4452.6945|1|1609581486|1609581486|USDT|0.15
10599609|Binance|BTCUSDT|2021-01-02 09:59:03|29663.09|0.15|4449.4635|1|1609581543|1609581543|USDT|0.15
10599614|Binance|BTCUSDT|2021-01-02 09:59:05|29655.46|0.363|10764.93198|1|1609581545|1609581545|USDT|0.363
10599641|Binance|BTCUSDT|2021-01-02 09:59:45|29624.21|0.053|1570.08313|1|1609581585|1609581585|USDT|0.053
10599642|Binance|BTCUSDT|2021-01-02 09:59:45|29624.02|0.475|14071.4095|1|1609581585|1609581585|USDT|0.475
10599644|Binance|BTCUSDT|2021-01-02 09:59:45|29625.03|0.065|1925.62695|1|1609581585|1609581585|USDT|0.065
10599645|Binance|BTCUSDT|2021-01-02 09:59:45|29622.69|1.1|32584.959|1|1609581585|1609581585|USDT|1.1
10599646|Binance|BTCUSDT|2021-01-02 09:59:45|29623.15|0.051|1510.78065|1|1609581585|1609581586|USDT|0.051
10599647|Binance|BTCUSDT|2021-01-02 09:59:46|29623.41|0.5|14811.705|1|1609581586|1609581586|USDT|0.5
10599649|Binance|BTCUSDT|2021-01-02 09:59:46|29612.04|6.289|186230.11956|1|1609581586|1609581586|USDT|6.289
10599652|Binance|BTCUSDT|2021-01-02 09:59:47|29614.38|0.115|3405.6537|1|1609581587|1609581587|USDT|0.115
10599655|Binance|BTCUSDT|2021-01-02 09:59:47|29611.26|2.092|61946.75592|1|1609581587|1609581587|USDT|2.092
10599657|Binance|BTCUSDT|2021-01-02 09:59:47|29609.6|0.08|2368.768|1|1609581587|1609581588|USDT|0.08
10599658|Binance|BTCUSDT|2021-01-02 09:59:47|29609.1|0.09|2664.819|1|1609581587|1609581588|USDT|0.09
10599660|Binance|BTCUSD_PERP|2021-01-02 09:59:47|29644.9|85|8500|1|1609581587|1609581588|USD|0.2868
10599661|Binance|BTCUSDT|2021-01-02 09:59:48|29603.9|1.5|44405.85|1|1609581588|1609581588|USDT|1.5
10599663|Binance|BTCUSDT|2021-01-02 09:59:48|29606.07|0.34|10066.0638|1|1609581588|1609581588|USDT|0.34
10599827|Binance|BTCUSDT|2021-01-02 10:02:21|29580.61|0.049|1449.44989|1|1609581741|1609581741|USDT|0.049
10599829|Binance|BTCUSDT|2021-01-02 10:02:22|29554.13|0.3|8866.239|1|1609581742|1609581742|USDT|0.3
10599830|Binance|BTCUSD_PERP|2021-01-02 10:02:22|29613|13|1300|1|1609581742|1609581742|USD|0.0439
10599831|Binance|BTCUSDT|2021-01-02 10:02:22|29576.01|0.04|1183.0404|1|1609581742|1609581742|USDT|0.04
10599833|Binance|BTCUSDT|2021-01-02 10:02:22|29574.01|0.322|9522.83122|1|1609581742|1609581742|USDT|0.322
10599834|Binance|BTCUSDT|2021-01-02 10:02:22|29564.87|4.037|119353.38019|1|1609581742|1609581742|USDT|4.037
10599838|Binance|BTCUSDT|2021-01-02 10:02:22|29555|0.084|2482.62|1|1609581742|1609581742|USDT|0.084
10599840|Binance|BTCUSDT|2021-01-02 10:02:22|29555|0.886|26185.73|1|1609581742|1609581742|USDT|0.886
10599841|Binance|BTCUSDT|2021-01-02 10:02:22|29555|0.037|1093.535|1|1609581742|1609581742|USDT|0.037
10599842|Binance|BTCUSDT|2021-01-02 10:02:22|29555.5|1|29555.5|1|1609581742|1609581742|USDT|1
10599846|Binance|BTCUSDT|2021-01-02 10:02:22|29560.44|0.09|2660.4396|1|1609581742|1609581742|USDT|0.09
10599848|Binance|BTCUSDT|2021-01-02 10:02:23|29561.66|1|29561.66|1|1609581743|1609581743|USDT|1
10599851|Binance|BTCUSDT|2021-01-02 10:02:23|29569.21|0.055|1626.30655|1|1609581743|1609581743|USDT|0.055
10599852|Binance|BTCUSDT|2021-01-02 10:02:23|29569.21|0.426|12596.48346|1|1609581743|1609581743|USDT|0.426
10599855|Binance|BTCUSDT|2021-01-02 10:02:23|29562.44|0.637|18831.27428|1|1609581743|1609581743|USDT|0.637
10599857|Binance|BTCUSDT|2021-01-02 10:02:23|29561.52|0.04|1182.4608|1|1609581743|1609581743|USDT|0.04
10599858|Binance|BTCUSDT|2021-01-02 10:02:23|29566.02|0.056|1655.69712|1|1609581743|1609581743|USDT|0.056
10599861|Binance|BTCUSDT|2021-01-02 10:02:23|29563.89|0.2|5912.778|1|1609581743|1609581743|USDT|0.2
10599862|Binance|BTCUSDT|2021-01-02 10:02:23|29565.27|0.206|6090.44562|1|1609581743|1609581743|USDT|0.206
10599864|Binance|BTCUSDT|2021-01-02 10:02:23|29561.75|0.074|2187.5695|1|1609581743|1609581743|USDT|0.074
10599865|Binance|BTCUSD_210326|2021-01-02 10:02:23|30689.3|50|5000|1|1609581743|1609581743|USD|0.163
10599868|Binance|BTCUSDT|2021-01-02 10:02:23|29569.26|0.087|2572.52562|1|1609581743|1609581744|USDT|0.087
10599869|Binance|BTCUSD_PERP|2021-01-02 10:02:23|29608.5|74|7400|1|1609581743|1609581744|USD|0.25
10599870|Binance|BTCUSDT|2021-01-02 10:02:23|29575.24|0.23|6802.3052|1|1609581743|1609581744|USDT|0.23
10599871|Binance|BTCUSD_PERP|2021-01-02 10:02:23|29609.6|25|2500|1|1609581743|1609581744|USD|0.0845
10599872|Binance|BTCUSDT|2021-01-02 10:02:24|29574.01|0.035|1035.09035|1|1609581744|1609581744|USDT|0.035
10599874|Binance|BTCUSDT|2021-01-02 10:02:24|29577.39|0.558|16504.18362|1|1609581744|1609581744|USDT|0.558
10599876|Binance|BTCUSDT|2021-01-02 10:02:24|29587.4|0.116|3432.1384|1|1609581744|1609581744|USDT|0.116
10599977|Binance|BTCUSDT|2021-01-02 10:02:51|29576.07|1.4|41406.498|1|1609581771|1609581771|USDT|1.4
10599978|Binance|BTCUSDT|2021-01-02 10:02:51|29576.49|0.192|5678.68608|1|1609581771|1609581771|USDT|0.192
10600106|Binance|BTCUSDT|2021-01-02 10:03:45|29557.42|0.057|1684.77294|1|1609581825|1609581825|USDT|0.057
10600109|Binance|BTCUSDT|2021-01-02 10:03:45|29556|0.035|1034.46|1|1609581825|1609581826|USDT|0.035
10600116|Binance|BTCUSD_210326|2021-01-02 10:03:46|30662.3|80|8000|1|1609581826|1609581826|USD|0.261
10600120|Binance|BTCUSDT|2021-01-02 10:03:46|29552.36|0.602|17790.52072|1|1609581826|1609581826|USDT|0.602
10600121|Binance|BTCUSDT|2021-01-02 10:03:46|29550|0.2|5910|1|1609581826|1609581826|USDT|0.2
10600124|Binance|BTCUSDT|2021-01-02 10:03:46|29550|1|29550|1|1609581826|1609581826|USDT|1
10600126|Binance|BTCUSDT|2021-01-02 10:03:46|29550|0.062|1832.1|1|1609581826|1609581826|USDT|0.062
10600127|Binance|BTCUSDT|2021-01-02 10:03:46|29550|0.079|2334.45|1|1609581826|1609581827|USDT|0.079
10600130|Binance|BTCUSDT|2021-01-02 10:03:47|29550|0.085|2511.75|1|1609581827|1609581827|USDT|0.085
10600132|Binance|BTCUSDT|2021-01-02 10:03:47|29547.8|1.299|38382.5922|1|1609581827|1609581827|USDT|1.299
10600136|Binance|BTCUSDT|2021-01-02 10:03:47|29533.66|0.109|3219.16894|1|1609581827|1609581827|USDT|0.109
10600139|Binance|BTCUSDT|2021-01-02 10:03:47|29537.97|0.2|5907.594|1|1609581827|1609581827|USDT|0.2
10600140|Binance|BTCUSDT|2021-01-02 10:03:47|29538.79|0.047|1388.32313|1|1609581827|1609581827|USDT|0.047
10600143|Binance|BTCUSDT|2021-01-02 10:03:48|29546.22|0.147|4343.29434|1|1609581828|1609581828|USDT|0.147
10600147|Binance|BTCUSD_PERP|2021-01-02 10:03:48|29568|12|1200|1|1609581828|1609581828|USD|0.0406
10600154|Binance|BTCUSDT|2021-01-02 10:03:49|29546.18|0.13|3841.0034|1|1609581829|1609581829|USDT|0.13
10600196|Binance|BTCUSDT|2021-01-02 10:03:56|29543.85|0.039|1152.21015|1|1609581836|1609581837|USDT|0.039
10600197|Binance|BTCUSDT|2021-01-02 10:03:57|29536.84|0.143|4223.76812|1|1609581837|1609581837|USDT|0.143
10600198|Binance|BTCUSDT|2021-01-02 10:03:57|29539.15|0.15|4430.8725|1|1609581837|1609581837|USDT|0.15
10600201|Binance|BTCUSDT|2021-01-02 10:03:57|29539.16|1.685|49773.4846|1|1609581837|1609581837|USDT|1.685
10600207|Binance|BTCUSDT|2021-01-02 10:03:58|29536.83|0.05|1476.8415|1|1609581838|1609581838|USDT|0.05
10600211|Binance|BTCUSDT|2021-01-02 10:03:58|29527.66|1.042|30767.82172|1|1609581838|1609581838|USDT|1.042
10600215|Binance|BTCUSDT|2021-01-02 10:03:59|29524.02|0.227|6701.95254|1|1609581839|1609581839|USDT|0.227
10600216|Binance|BTCUSDT|2021-01-02 10:03:59|29491.84|0.302|8906.53568|1|1609581839|1609581839|USDT|0.302
10600220|Binance|BTCUSDT|2021-01-02 10:03:59|29492.53|0.177|5220.17781|1|1609581839|1609581839|USDT|0.177
10600222|Binance|BTCUSD_PERP|2021-01-02 10:03:59|29539.4|1771|177100|1|1609581839|1609581839|USD|5.9954
10600223|Binance|BTCUSDT|2021-01-02 10:03:59|29498.57|0.124|3657.82268|1|1609581839|1609581839|USDT|0.124
10600224|Binance|BTCUSDT|2021-01-02 10:03:59|29500|0.063|1858.5|1|1609581839|1609581839|USDT|0.063
10600225|Binance|BTCUSDT|2021-01-02 10:03:59|29500|0.862|25429|1|1609581839|1609581840|USDT|0.862
10600226|Binance|BTCUSDT|2021-01-02 10:03:59|29500|0.071|2094.5|1|1609581839|1609581840|USDT|0.071
10600227|Binance|BTCUSDT|2021-01-02 10:04:00|29502.9|0.106|3127.3074|1|1609581840|1609581840|USDT|0.106
10600229|Binance|BTCUSDT|2021-01-02 10:04:00|29502.96|0.055|1622.6628|1|1609581840|1609581840|USDT|0.055
10600230|Binance|BTCUSDT|2021-01-02 10:04:00|29519.99|0.084|2479.67916|1|1609581840|1609581840|USDT|0.084
10600257|Binance|BTCUSD_PERP|2021-01-02 10:04:01|29557.8|23|2300|1|1609581841|1609581841|USD|0.0779
10600393|Binance|BTCUSDT|2021-01-02 10:08:32|29675.74|0.214|6350.60836|2|1609582112|1609582112|USDT|0.214
10600407|Binance|BTCUSDT|2021-01-02 10:10:25|29679.71|0.104|3086.68984|2|1609582225|1609582225|USDT|0.104
10600409|Binance|BTCUSDT|2021-01-02 10:10:33|29698|0.037|1098.826|2|1609582233|1609582233|USDT|0.037
10600411|Binance|BTCUSDT|2021-01-02 10:10:35|29700|0.081|2405.7|2|1609582235|1609582235|USDT|0.081
10600416|Binance|BTCUSD_PERP|2021-01-02 10:10:41|29746.2|40|4000|2|1609582241|1609582241|USD|0.1345
10600420|Binance|BTCUSDT|2021-01-02 10:10:49|29721.19|1.043|30999.20117|2|1609582249|1609582249|USDT|1.043
10600421|Binance|BTCUSDT|2021-01-02 10:10:50|29721.7|0.058|1723.8586|2|1609582250|1609582250|USDT|0.058
10600422|Binance|BTCUSDT|2021-01-02 10:10:50|29721.7|0.072|2139.9624|2|1609582250|1609582250|USDT|0.072
10600458|Binance|BTCUSDT|2021-01-02 10:16:05|29749|0.175|5206.075|2|1609582565|1609582565|USDT|0.175
10600459|Binance|BTCUSDT|2021-01-02 10:16:05|29749.24|0.112|3331.91488|2|1609582565|1609582566|USDT|0.112
10600464|Binance|BTCUSDT|2021-01-02 10:16:18|29747.93|1.684|50095.51412|2|1609582578|1609582578|USDT|1.684
10600482|Binance|BTCUSDT|2021-01-02 10:16:50|29779.2|0.073|2173.8816|2|1609582610|1609582610|USDT|0.073
10600484|Binance|BTCUSDT|2021-01-02 10:16:50|29778.38|0.238|7087.25444|2|1609582610|1609582610|USDT|0.238
10600485|Binance|BTCUSDT|2021-01-02 10:16:50|29779.2|0.136|4049.9712|2|1609582610|1609582610|USDT|0.136
10600523|Binance|BTCUSDT|2021-01-02 10:19:05|29787.76|1.2|35745.312|2|1609582745|1609582745|USDT|1.2
10600524|Binance|BTCUSDT|2021-01-02 10:19:05|29787.76|0.1|2978.776|2|1609582745|1609582746|USDT|0.1
10600525|Binance|BTCUSDT|2021-01-02 10:19:06|29788|0.663|19749.444|2|1609582746|1609582746|USDT|0.663
10600533|Binance|BTCUSDT|2021-01-02 10:19:17|29799|0.13|3873.87|2|1609582757|1609582757|USDT|0.13
10600535|Binance|BTCUSDT|2021-01-02 10:19:18|29799.02|5|148995.1|2|1609582758|1609582758|USDT|5
10600536|Binance|BTCUSD_PERP|2021-01-02 10:19:19|29839.7|190|19000|2|1609582759|1609582759|USD|0.6368
10600538|Binance|BTCUSDT|2021-01-02 10:19:19|29806.69|0.298|8882.39362|2|1609582759|1609582759|USDT|0.298
10600548|Binance|BTCUSDT|2021-01-02 10:19:31|29852|0.08|2388.16|2|1609582771|1609582771|USDT|0.08
10600549|Binance|BTCUSDT|2021-01-02 10:19:32|29851.98|0.271|8089.88658|2|1609582772|1609582772|USDT|0.271
10600550|Binance|BTCUSDT|2021-01-02 10:19:32|29854.87|0.118|3522.87466|2|1609582772|1609582772|USDT|0.118
10600554|Binance|BTCUSDT|2021-01-02 10:19:33|29857.94|0.234|6986.75796|2|1609582773|1609582773|USDT|0.234
10600555|Binance|BTCUSDT|2021-01-02 10:19:33|29855.28|0.756|22570.59168|2|1609582773|1609582773|USDT|0.756
10600556|Binance|BTCUSDT|2021-01-02 10:19:33|29855.25|0.199|5941.19475|2|1609582773|1609582774|USDT|0.199
10600557|Binance|BTCUSDT|2021-01-02 10:19:33|29856.32|2.7|80612.064|2|1609582773|1609582774|USDT|2.7
10600558|Binance|BTCUSDT|2021-01-02 10:19:34|29857.02|0.361|10778.38422|2|1609582774|1609582774|USDT|0.361
10600560|Binance|BTCUSDT|2021-01-02 10:19:34|29853.35|0.178|5313.8963|2|1609582774|1609582774|USDT|0.178
10600644|Binance|BTCUSDT|2021-01-02 10:23:33|29796.15|0.257|7657.61055|2|1609583013|1609583014|USDT|0.257
10600774|Binance|BTCUSDT|2021-01-02 10:35:40|29729.57|0.047|1397.28979|2|1609583740|1609583741|USDT|0.047
10600848|Binance|BTCUSD_210625|2021-01-02 10:48:16|31878.6|24|2400|1|1609584496|1609584496|USD|0.0753
10600917|Binance|BTCUSDT|2021-01-02 10:59:49|29704.37|0.099|2940.73263|1|1609585189|1609585189|USDT|0.099
10601175|Binance|BTCUSDT|2021-01-02 11:23:45|29660.01|0.233|6910.78233|1|1609586625|1609586625|USDT|0.233
10601176|Binance|BTCUSDT|2021-01-02 11:23:46|29656.86|0.23|6821.0778|1|1609586626|1609586626|USDT|0.23
10601178|Binance|BTCUSDT|2021-01-02 11:23:46|29648.46|0.18|5336.7228|1|1609586626|1609586626|USDT|0.18
10601179|Binance|BTCUSDT|2021-01-02 11:23:46|29651.49|0.045|1334.31705|1|1609586626|1609586626|USDT|0.045
10601180|Binance|BTCUSDT|2021-01-02 11:23:46|29651.13|1.677|49724.94501|1|1609586626|1609586626|USDT|1.677
10601181|Binance|BTCUSDT|2021-01-02 11:23:46|29651.59|0.049|1452.92791|1|1609586626|1609586626|USDT|0.049
10601182|Binance|BTCUSDT|2021-01-02 11:23:46|29651.44|0.089|2638.97816|1|1609586626|1609586627|USDT|0.089
10601183|Binance|BTCUSDT|2021-01-02 11:23:47|29650.99|0.704|20874.29696|1|1609586627|1609586627|USDT|0.704
10601185|Binance|BTCUSD_PERP|2021-01-02 11:23:47|29698|846|84600|1|1609586627|1609586627|USD|2.8487
10601186|Binance|BTCUSDT|2021-01-02 11:23:48|29656.8|0.298|8837.7264|1|1609586628|1609586628|USDT|0.298
10601187|Binance|BTCUSDT|2021-01-02 11:23:48|29657.43|0.058|1720.13094|1|1609586628|1609586628|USDT|0.058
10601322|Binance|BTCUSDT|2021-01-02 11:48:05|29793.45|0.04|1191.738|2|1609588085|1609588085|USDT|0.04
10601377|Binance|BTCUSD_210326|2021-01-02 12:03:26|31051.2|2786|278600|2|1609589006|1609589006|USD|8.9723
10601412|Binance|BTCUSDT|2021-01-02 12:06:36|29848.31|0.053|1581.96043|2|1609589196|1609589196|USDT|0.053
10601413|Binance|BTCUSDT|2021-01-02 12:06:36|29848.92|0.076|2268.51792|2|1609589196|1609589196|USDT|0.076
10601414|Binance|BTCUSDT|2021-01-02 12:06:36|29849|0.088|2626.712|2|1609589196|1609589196|USDT|0.088
10601442|Binance|BTCUSDT|2021-01-02 12:06:43|29848.31|0.095|2835.58945|2|1609589203|1609589203|USDT|0.095
10601452|Binance|BTCUSDT|2021-01-02 12:06:50|29858.37|0.123|3672.57951|2|1609589210|1609589210|USDT|0.123
10601454|Binance|BTCUSD_210326|2021-01-02 12:06:50|31109.8|31|3100|2|1609589210|1609589210|USD|0.0997
10601457|Binance|BTCUSDT|2021-01-02 12:06:52|29855.28|0.506|15106.77168|2|1609589212|1609589212|USDT|0.506
10601458|Binance|BTCUSDT|2021-01-02 12:06:52|29856.34|0.094|2806.49596|2|1609589212|1609589212|USDT|0.094
10601459|Binance|BTCUSDT|2021-01-02 12:06:52|29856.25|0.058|1731.6625|2|1609589212|1609589212|USDT|0.058
10601460|Binance|BTCUSDT|2021-01-02 12:06:52|29853.41|0.271|8090.27411|2|1609589212|1609589213|USDT|0.271
10601480|Binance|BTCUSDT|2021-01-02 12:07:40|29867.6|0.149|4450.2724|2|1609589260|1609589260|USDT|0.149
10601568|Binance|BTCUSDT|2021-01-02 12:10:42|29874|0.273|8155.602|2|1609589442|1609589442|USDT|0.273
10601571|Binance|BTCUSDT|2021-01-02 12:10:44|29878.12|0.327|9770.14524|2|1609589444|1609589444|USDT|0.327
10601591|Binance|BTCUSDT|2021-01-02 12:12:02|29873.97|0.207|6183.91179|2|1609589522|1609589522|USDT|0.207
10601593|Binance|BTCUSDT|2021-01-02 12:12:06|29878.12|0.034|1015.85608|2|1609589526|1609589526|USDT|0.034
10601600|Binance|BTCUSD_PERP|2021-01-02 12:12:24|29919.7|43|4300|2|1609589544|1609589545|USD|0.1438
10601604|Binance|BTCUSDT|2021-01-02 12:12:28|29885|0.069|2062.065|2|1609589548|1609589548|USDT|0.069
10601606|Binance|BTCUSDT|2021-01-02 12:12:28|29885|0.145|4333.325|2|1609589548|1609589548|USDT|0.145
10601608|Binance|BTCUSDT|2021-01-02 12:12:32|29890|0.699|20893.11|2|1609589552|1609589552|USDT|0.699
10601611|Binance|BTCUSDT|2021-01-02 12:12:33|29890|0.087|2600.43|2|1609589553|1609589553|USDT|0.087
10601631|Binance|BTCUSDT|2021-01-02 12:12:42|29898.18|0.502|15008.88636|2|1609589562|1609589563|USDT|0.502
10601638|Binance|BTCUSDT|2021-01-02 12:12:51|29906.47|0.1|2990.647|2|1609589571|1609589571|USDT|0.1
10601639|Binance|BTCUSDT|2021-01-02 12:12:52|29905.6|0.084|2512.0704|2|1609589572|1609589572|USDT|0.084
10601642|Binance|BTCUSD_PERP|2021-01-02 12:12:54|29949.9|94|9400|2|1609589574|1609589574|USD|0.3139
10601643|Binance|BTCUSDT|2021-01-02 12:12:54|29909.99|1.1|32900.989|2|1609589574|1609589574|USDT|1.1
10601644|Binance|BTCUSDT|2021-01-02 12:12:54|29909.99|1.678|50188.96322|2|1609589574|1609589574|USDT|1.678
10601646|Binance|BTCUSDT|2021-01-02 12:12:55|29912.13|0.237|7089.17481|2|1609589575|1609589575|USDT|0.237
10601647|Binance|BTCUSDT|2021-01-02 12:12:55|29912.13|0.039|1166.57307|2|1609589575|1609589575|USDT|0.039
10601648|Binance|BTCUSDT|2021-01-02 12:12:55|29912.13|0.161|4815.85293|2|1609589575|1609589575|USDT|0.161
10601651|Binance|BTCUSD_210326|2021-01-02 12:12:56|31175.7|25|2500|2|1609589576|1609589576|USD|0.0802
10601653|Binance|BTCUSDT|2021-01-02 12:12:58|29918.72|0.063|1884.87936|2|1609589578|1609589579|USDT|0.063
10601654|Binance|BTCUSDT|2021-01-02 12:12:58|29918.26|0.315|9424.2519|2|1609589578|1609589579|USDT|0.315
10601670|Binance|BTCUSDT|2021-01-02 12:13:04|29913.82|0.4|11965.528|2|1609589584|1609589584|USDT|0.4
10601702|Binance|BTCUSDT|2021-01-02 12:15:37|29918.73|0.778|23276.77194|2|1609589737|1609589737|USDT|0.778
10601703|Binance|BTCUSDT|2021-01-02 12:15:37|29918.73|0.05|1495.9365|2|1609589737|1609589737|USDT|0.05
10601704|Binance|BTCUSDT|2021-01-02 12:15:37|29918.73|1.613|48258.91149|2|1609589737|1609589737|USDT|1.613
10601707|Binance|BTCUSDT|2021-01-02 12:15:40|29919.8|0.039|1166.8722|2|1609589740|1609589740|USDT|0.039
10601719|Binance|BTCUSDT|2021-01-02 12:16:06|29925.51|0.041|1226.94591|2|1609589766|1609589767|USDT|0.041
10601732|Binance|BTCUSDT|2021-01-02 12:16:20|29941.2|0.189|5658.8868|2|1609589780|1609589780|USDT|0.189
10601737|Binance|BTCUSDT|2021-01-02 12:16:23|29941.71|0.086|2574.98706|2|1609589783|1609589783|USDT|0.086
10601738|Binance|BTCUSDT|2021-01-02 12:16:23|29941.65|0.041|1227.60765|2|1609589783|1609589783|USDT|0.041
10601740|Binance|BTCUSDT|2021-01-02 12:16:23|29941.64|0.353|10569.39892|2|1609589783|1609589783|USDT|0.353
10601742|Binance|BTCUSDT|2021-01-02 12:16:24|29941.79|0.3|8982.537|2|1609589784|1609589784|USDT|0.3
10601750|Binance|BTCUSDT|2021-01-02 12:16:26|29936.65|0.218|6526.1897|2|1609589786|1609589786|USDT|0.218
10601764|Binance|BTCUSD_PERP|2021-01-02 12:16:29|29987.2|10|1000|2|1609589789|1609589789|USD|0.0334
10601779|Binance|BTCUSDT|2021-01-02 12:16:34|29950.01|0.1|2995.001|2|1609589794|1609589794|USDT|0.1
10601780|Binance|BTCUSDT|2021-01-02 12:16:34|29944.94|0.1|2994.494|2|1609589794|1609589794|USDT|0.1
10601781|Binance|BTCUSDT|2021-01-02 12:16:34|29944.94|0.071|2126.09074|2|1609589794|1609589794|USDT|0.071
10601784|Binance|BTCUSDT|2021-01-02 12:16:34|29944.91|0.037|1107.96167|2|1609589794|1609589794|USDT|0.037
10601789|Binance|BTCUSDT|2021-01-02 12:16:35|29942.89|0.22|6587.4358|2|1609589795|1609589795|USDT|0.22
10601868|Binance|BTCUSDT|2021-01-02 12:16:54|29971|0.08|2397.68|2|1609589814|1609589814|USDT|0.08
10601871|Binance|BTCUSDT|2021-01-02 12:16:54|29974.07|0.066|1978.28862|2|1609589814|1609589814|USDT|0.066
10601872|Binance|BTCUSDT|2021-01-02 12:16:54|29974.98|0.846|25358.83308|2|1609589814|1609589815|USDT|0.846
10601877|Binance|BTCUSDT|2021-01-02 12:16:55|29979.83|0.2|5995.966|2|1609589815|1609589815|USDT|0.2
10601879|Binance|BTCUSDT|2021-01-02 12:16:55|29980|0.088|2638.24|2|1609589815|1609589815|USDT|0.088
10601880|Binance|BTCUSDT|2021-01-02 12:16:55|29980|0.634|19007.32|2|1609589815|1609589815|USDT|0.634
10601881|Binance|BTCUSDT|2021-01-02 12:16:55|29978.19|0.174|5216.20506|2|1609589815|1609589815|USDT|0.174
10601882|Binance|BTCUSDT|2021-01-02 12:16:55|29978.89|0.16|4796.6224|2|1609589815|1609589815|USDT|0.16
10601885|Binance|BTCUSDT|2021-01-02 12:16:55|29980|0.432|12951.36|2|1609589815|1609589815|USDT|0.432
10601886|Binance|BTCUSDT|2021-01-02 12:16:55|29980|0.055|1648.9|2|1609589815|1609589815|USDT|0.055
10601889|Binance|BTCUSDT|2021-01-02 12:16:55|29979.99|0.444|13311.11556|2|1609589815|1609589815|USDT|0.444
10601890|Binance|BTCUSDT|2021-01-02 12:16:55|29979.97|0.978|29320.41066|2|1609589815|1609589815|USDT|0.978
10601891|Binance|BTCUSDT|2021-01-02 12:16:55|29979.86|0.103|3087.92558|2|1609589815|1609589815|USDT|0.103
10601892|Binance|BTCUSDT|2021-01-02 12:16:55|29979.9|3.12|93537.288|2|1609589815|1609589815|USDT|3.12
10601893|Binance|BTCUSDT|2021-01-02 12:16:55|29979.99|5.911|177211.72089|2|1609589815|1609589815|USDT|5.911
10601895|Binance|BTCUSDT|2021-01-02 12:16:55|29979.79|0.091|2728.16089|2|1609589815|1609589816|USDT|0.091
10601896|Binance|BTCUSDT|2021-01-02 12:16:55|29980.24|5|149901.2|2|1609589815|1609589816|USDT|5
10601897|Binance|BTCUSDT|2021-01-02 12:16:55|29980.77|0.961|28811.51997|2|1609589815|1609589816|USDT|0.961
10601898|Binance|BTCUSDT|2021-01-02 12:16:55|29980.92|0.62|18588.1704|2|1609589815|1609589816|USDT|0.62
10601900|Binance|BTCUSDT|2021-01-02 12:16:56|29981|0.19|5696.39|2|1609589816|1609589816|USDT|0.19
10601902|Binance|BTCUSDT|2021-01-02 12:16:56|29980.99|0.044|1319.16356|2|1609589816|1609589816|USDT|0.044
10601904|Binance|BTCUSDT|2021-01-02 12:16:56|29981.26|2|59962.52|2|1609589816|1609589816|USDT|2
10601911|Binance|BTCUSDT|2021-01-02 12:16:57|29988|1.327|39794.076|2|1609589817|1609589817|USDT|1.327
10601913|Binance|BTCUSDT|2021-01-02 12:16:57|29987.74|0.362|10855.56188|2|1609589817|1609589817|USDT|0.362
10601915|Binance|BTCUSDT|2021-01-02 12:16:57|29988.03|2|59976.06|2|1609589817|1609589817|USDT|2
10601916|Binance|BTCUSDT|2021-01-02 12:16:57|29987.98|0.354|10615.74492|2|1609589817|1609589817|USDT|0.354
10601917|Binance|BTCUSDT|2021-01-02 12:16:57|29987.96|0.1|2998.796|2|1609589817|1609589817|USDT|0.1
10601920|Binance|BTCUSDT|2021-01-02 12:16:57|29985.47|1.181|35412.84007|2|1609589817|1609589818|USDT|1.181
10601921|Binance|BTCUSDT|2021-01-02 12:16:57|29985.47|0.377|11304.52219|2|1609589817|1609589818|USDT|0.377
10601922|Binance|BTCUSDT|2021-01-02 12:16:57|29985.47|0.7|20989.829|2|1609589817|1609589818|USDT|0.7
10601923|Binance|BTCUSDT|2021-01-02 12:16:58|29983.14|0.25|7495.785|2|1609589818|1609589818|USDT|0.25
10601927|Binance|BTCUSDT|2021-01-02 12:16:58|29991.89|0.125|3748.98625|2|1609589818|1609589818|USDT|0.125
10601930|Binance|BTCUSDT|2021-01-02 12:16:59|30020|0.16|4803.2|2|1609589819|1609589819|USDT|0.16
10601932|Binance|BTCUSDT|2021-01-02 12:16:59|30006.09|0.3|9001.827|2|1609589819|1609589819|USDT|0.3
10601934|Binance|BTCUSDT|2021-01-02 12:16:59|30006.09|0.286|8581.74174|2|1609589819|1609589819|USDT|0.286
10601937|Binance|BTCUSDT|2021-01-02 12:16:59|30006.01|0.774|23224.65174|2|1609589819|1609589819|USDT|0.774
10601938|Binance|BTCUSDT|2021-01-02 12:16:59|30011.62|1.675|50269.4635|2|1609589819|1609589819|USDT|1.675
10601939|Binance|BTCUSDT|2021-01-02 12:16:59|30008.5|0.117|3510.9945|2|1609589819|1609589819|USDT|0.117
10601942|Binance|BTCUSDT|2021-01-02 12:16:59|30008.36|0.041|1230.34276|2|1609589819|1609589819|USDT|0.041
10601944|Binance|BTCUSDT|2021-01-02 12:16:59|30006.06|1.8|54010.908|2|1609589819|1609589819|USDT|1.8
10601945|Binance|BTCUSDT|2021-01-02 12:16:59|30007.78|0.312|9362.42736|2|1609589819|1609589820|USDT|0.312
10601962|Binance|BTCUSDT|2021-01-02 12:17:00|30009.49|1.101|33040.44849|2|1609589820|1609589820|USDT|1.101
10601964|Binance|BTCUSDT|2021-01-02 12:17:00|30018|0.14|4202.52|2|1609589820|1609589820|USDT|0.14
10601986|Binance|BTCUSDT|2021-01-02 12:17:00|30013.01|0.482|14466.27082|2|1609589820|1609589820|USDT|0.482
10601988|Binance|BTCUSDT|2021-01-02 12:17:00|30013|0.041|1230.533|2|1609589820|1609589820|USDT|0.041
10601989|Binance|BTCUSDT|2021-01-02 12:17:00|30021.08|0.347|10417.31476|2|1609589820|1609589820|USDT|0.347
10601990|Binance|BTCUSDT|2021-01-02 12:17:00|30021.08|0.132|3962.78256|2|1609589820|1609589821|USDT|0.132
10601992|Binance|BTCUSDT|2021-01-02 12:17:00|30022.24|0.532|15971.83168|2|1609589820|1609589821|USDT|0.532
10601993|Binance|BTCUSDT|2021-01-02 12:17:01|30017.82|0.056|1680.99792|2|1609589821|1609589821|USDT|0.056
10602002|Binance|BTCUSD_PERP|2021-01-02 12:17:01|30050|300|30000|2|1609589821|1609589821|USD|0.9984
10602004|Binance|BTCUSD_PERP|2021-01-02 12:17:01|30050|2175|217500|2|1609589821|1609589821|USD|7.238
10602008|Binance|BTCUSDT|2021-01-02 12:17:02|30008.2|0.122|3661.0004|2|1609589822|1609589822|USDT|0.122
10602011|Binance|BTCUSDT|2021-01-02 12:17:02|30018.7|0.173|5193.2351|2|1609589822|1609589822|USDT|0.173
10602012|Binance|BTCUSDT|2021-01-02 12:17:02|30019.06|0.8|24015.248|2|1609589822|1609589822|USDT|0.8
10602019|Binance|BTCUSDT|2021-01-02 12:17:03|30016.35|0.223|6693.64605|2|1609589823|1609589823|USDT|0.223
10602021|Binance|BTCUSDT|2021-01-02 12:17:03|30022.85|1.104|33145.2264|2|1609589823|1609589823|USDT|1.104
10602022|Binance|BTCUSDT|2021-01-02 12:17:03|30024.18|0.1|3002.418|2|1609589823|1609589823|USDT|0.1
10602023|Binance|BTCUSDT|2021-01-02 12:17:03|30024.2|0.181|5434.3802|2|1609589823|1609589823|USDT|0.181
10602026|Binance|BTCUSDT|2021-01-02 12:17:03|30022.71|0.46|13810.4466|2|1609589823|1609589823|USDT|0.46
10602031|Binance|BTCUSDT|2021-01-02 12:17:04|30039.11|0.1|3003.911|2|1609589824|1609589824|USDT|0.1
10602033|Binance|BTCUSDT|2021-01-02 12:17:04|30038.12|0.065|1952.4778|2|1609589824|1609589824|USDT|0.065
10602034|Binance|BTCUSDT|2021-01-02 12:17:04|30038.91|0.3|9011.673|2|1609589824|1609589824|USDT|0.3
10602035|Binance|BTCUSDT|2021-01-02 12:17:04|30038.24|0.054|1622.06496|2|1609589824|1609589824|USDT|0.054
10602037|Binance|BTCUSDT|2021-01-02 12:17:04|30038.39|0.354|10633.59006|2|1609589824|1609589824|USDT|0.354
10602041|Binance|BTCUSDT|2021-01-02 12:17:04|30038.39|0.072|2162.76408|2|1609589824|1609589824|USDT|0.072
10602043|Binance|BTCUSDT|2021-01-02 12:17:04|30037.99|0.4|12015.196|2|1609589824|1609589824|USDT|0.4
10602048|Binance|BTCUSDT|2021-01-02 12:17:04|30036.93|0.105|3153.87765|2|1609589824|1609589824|USDT|0.105
10602050|Binance|BTCUSDT|2021-01-02 12:17:04|30035.02|0.046|1381.61092|2|1609589824|1609589824|USDT|0.046
10602051|Binance|BTCUSDT|2021-01-02 12:17:04|30035.01|0.042|1261.47042|2|1609589824|1609589824|USDT|0.042
10602054|Binance|BTCUSDT|2021-01-02 12:17:04|30035.01|0.239|7178.36739|2|1609589824|1609589824|USDT|0.239
10602057|Binance|BTCUSDT|2021-01-02 12:17:04|30035|2.826|84878.91|2|1609589824|1609589824|USDT|2.826
10602061|Binance|BTCUSDT|2021-01-02 12:17:04|30035.01|0.1|3003.501|2|1609589824|1609589824|USDT|0.1
10602064|Binance|BTCUSDT|2021-01-02 12:17:04|30035.9|0.139|4174.9901|2|1609589824|1609589824|USDT|0.139
10602066|Binance|BTCUSDT|2021-01-02 12:17:04|30033.41|0.065|1952.17165|2|1609589824|1609589824|USDT|0.065
10602069|Binance|BTCUSDT|2021-01-02 12:17:04|30048.78|2.5|75121.95|2|1609589824|1609589824|USDT|2.5
10602071|Binance|BTCUSDT|2021-01-02 12:17:04|30032.44|1.68|50454.4992|2|1609589824|1609589824|USDT|1.68
10602073|Binance|BTCUSDT|2021-01-02 12:17:04|30049|1|30049|2|1609589824|1609589824|USDT|1
10602074|Binance|BTCUSDT|2021-01-02 12:17:04|30048.99|0.1|3004.899|2|1609589824|1609589824|USDT|0.1
10602075|Binance|BTCUSDT|2021-01-02 12:17:04|30047.91|0.035|1051.67685|2|1609589824|1609589825|USDT|0.035
10602076|Binance|BTCUSDT|2021-01-02 12:17:04|30047.14|0.104|3124.90256|2|1609589824|1609589825|USDT|0.104
10602077|Binance|BTCUSDT|2021-01-02 12:17:04|30045.99|0.3|9013.797|2|1609589824|1609589825|USDT|0.3
10602079|Binance|BTCUSDT|2021-01-02 12:17:04|30045.99|0.04|1201.8396|2|1609589824|1609589825|USDT|0.04
10602080|Binance|BTCUSDT|2021-01-02 12:17:04|30045.99|2|60091.98|2|1609589824|1609589825|USDT|2
10602082|Binance|BTCUSDT|2021-01-02 12:17:04|30047.44|0.037|1111.75528|2|1609589824|1609589825|USDT|0.037
10602083|Binance|BTCUSDT|2021-01-02 12:17:05|30045.46|0.426|12799.36596|2|1609589825|1609589825|USDT|0.426
10602084|Binance|BTCUSDT|2021-01-02 12:17:05|30040.98|0.433|13007.74434|2|1609589825|1609589825|USDT|0.433
10602085|Binance|BTCUSDT|2021-01-02 12:17:05|30043.41|0.476|14300.66316|2|1609589825|1609589825|USDT|0.476
10602090|Binance|BTCUSDT|2021-01-02 12:17:05|30045.64|0.873|26229.84372|2|1609589825|1609589825|USDT|0.873
10602091|Binance|BTCUSDT|2021-01-02 12:17:05|30049.55|7.9|237391.445|2|1609589825|1609589825|USDT|7.9
10602095|Binance|BTCUSDT|2021-01-02 12:17:05|30046.28|0.05|1502.314|2|1609589825|1609589825|USDT|0.05
10602096|Binance|BTCUSDT|2021-01-02 12:17:05|30046.26|0.15|4506.939|2|1609589825|1609589825|USDT|0.15
10602101|Binance|BTCUSD_PERP|2021-01-02 12:17:05|30109.2|5542|554200|2|1609589825|1609589825|USD|18.4064
10602102|Binance|BTCUSD_210625|2021-01-02 12:17:05|32326|4559|455900|2|1609589825|1609589825|USD|14.1032
10602103|Binance|BTCUSD_210326|2021-01-02 12:17:05|31321.9|6000|600000|2|1609589825|1609589825|USD|19.156
10602106|Binance|BTCUSD_PERP|2021-01-02 12:17:05|30086|11|1100|2|1609589825|1609589825|USD|0.0366
10602113|Binance|BTCUSD_PERP|2021-01-02 12:17:05|30092|45|4500|2|1609589825|1609589825|USD|0.1496
10602120|Binance|BTCUSD_PERP|2021-01-02 12:17:06|30082.8|63|6300|2|1609589826|1609589826|USD|0.2095
10602128|Binance|BTCUSDT|2021-01-02 12:17:06|30023.41|0.063|1891.47483|2|1609589826|1609589826|USDT|0.063
10602131|Binance|BTCUSD_PERP|2021-01-02 12:17:06|30081.7|2721|272100|2|1609589826|1609589827|USD|9.0454
10602133|Binance|BTCUSD_PERP|2021-01-02 12:17:06|30075.9|68|6800|2|1609589826|1609589827|USD|0.2261
10602134|Binance|BTCUSDT|2021-01-02 12:17:06|30023.4|1.573|47226.8082|2|1609589826|1609589827|USDT|1.573
10602135|Binance|BTCUSDT|2021-01-02 12:17:06|30022.64|0.1|3002.264|2|1609589826|1609589827|USDT|0.1
10602270|Binance|BTCUSDT|2021-01-02 12:17:59|29847.22|0.141|4208.45802|1|1609589879|1609589879|USDT|0.141
10602321|Binance|BTCUSDT|2021-01-02 12:18:02|29851.55|0.604|18030.3362|1|1609589882|1609589882|USDT|0.604
10602404|Binance|BTCUSDT|2021-01-02 12:18:06|29832.25|0.053|1581.10925|1|1609589886|1609589887|USDT|0.053
10602406|Binance|BTCUSDT|2021-01-02 12:18:06|29832.11|0.776|23149.71736|1|1609589886|1609589887|USDT|0.776
10602412|Binance|BTCUSDT|2021-01-02 12:18:08|29822.57|0.036|1073.61252|1|1609589888|1609589888|USDT|0.036
10602414|Binance|BTCUSDT|2021-01-02 12:18:09|29814.01|0.045|1341.63045|1|1609589889|1609589889|USDT|0.045
10602415|Binance|BTCUSDT|2021-01-02 12:18:09|29814.02|0.11|3279.5422|1|1609589889|1609589889|USDT|0.11
10602420|Binance|BTCUSDT|2021-01-02 12:18:10|29811.01|0.167|4978.43867|1|1609589890|1609589890|USDT|0.167
10602461|Binance|BTCUSDT|2021-01-02 12:20:02|29944.45|0.105|3144.16725|2|1609590002|1609590002|USDT|0.105
10602465|Binance|BTCUSDT|2021-01-02 12:20:09|29964.58|0.761|22803.04538|2|1609590009|1609590009|USDT|0.761
10602466|Binance|BTCUSDT|2021-01-02 12:20:10|29975.22|0.52|15587.1144|2|1609590010|1609590011|USDT|0.52
10602470|Binance|BTCUSDT|2021-01-02 12:20:14|29988.99|0.06|1799.3394|2|1609590014|1609590014|USDT|0.06
10602472|Binance|BTCUSDT|2021-01-02 12:20:14|29989|0.087|2609.043|2|1609590014|1609590014|USDT|0.087
10602478|Binance|BTCUSDT|2021-01-02 12:20:20|30000.03|3.006|90180.09018|2|1609590020|1609590021|USDT|3.006
10602494|Binance|BTCUSDT|2021-01-02 12:20:23|30014.3|0.684|20529.7812|2|1609590023|1609590023|USDT|0.684
10602495|Binance|BTCUSDT|2021-01-02 12:20:23|30010.32|0.418|12544.31376|2|1609590023|1609590023|USDT|0.418
10602497|Binance|BTCUSDT|2021-01-02 12:20:23|30011.81|0.091|2731.07471|2|1609590023|1609590023|USDT|0.091
10602500|Binance|BTCUSDT|2021-01-02 12:20:23|30012|0.529|15876.348|2|1609590023|1609590023|USDT|0.529
10602503|Binance|BTCUSDT|2021-01-02 12:20:23|30011.92|0.359|10774.27928|2|1609590023|1609590023|USDT|0.359
10602506|Binance|BTCUSD_PERP|2021-01-02 12:20:24|30067.5|45|4500|2|1609590024|1609590025|USD|0.1497
10602508|Binance|BTCUSDT|2021-01-02 12:20:25|30037.72|0.102|3063.84744|2|1609590025|1609590025|USDT|0.102
10602509|Binance|BTCUSDT|2021-01-02 12:20:25|30037.72|0.048|1441.81056|2|1609590025|1609590025|USDT|0.048
10602510|Binance|BTCUSDT|2021-01-02 12:20:25|30037.98|0.2|6007.596|2|1609590025|1609590025|USDT|0.2
10602511|Binance|BTCUSDT|2021-01-02 12:20:25|30041.29|0.098|2944.04642|2|1609590025|1609590025|USDT|0.098
10602513|Binance|BTCUSDT|2021-01-02 12:20:26|30046.6|0.312|9374.5392|2|1609590026|1609590026|USDT|0.312
10602515|Binance|BTCUSDT|2021-01-02 12:20:26|30043.26|0.098|2944.23948|2|1609590026|1609590026|USDT|0.098
10602516|Binance|BTCUSDT|2021-01-02 12:20:26|30043.26|1.629|48940.47054|2|1609590026|1609590026|USDT|1.629
10602517|Binance|BTCUSDT|2021-01-02 12:20:26|30043.24|0.211|6339.12364|2|1609590026|1609590026|USDT|0.211
10602518|Binance|BTCUSDT|2021-01-02 12:20:26|30043.23|0.569|17094.59787|2|1609590026|1609590026|USDT|0.569
10602519|Binance|BTCUSD_PERP|2021-01-02 12:20:26|30092|137|13700|2|1609590026|1609590026|USD|0.4553
10602522|Binance|BTCUSDT|2021-01-02 12:20:27|30064.14|0.066|1984.23324|2|1609590027|1609590027|USDT|0.066
10602523|Binance|BTCUSDT|2021-01-02 12:20:27|30071.8|0.175|5262.565|2|1609590027|1609590027|USDT|0.175
10602524|Binance|BTCUSDT|2021-01-02 12:20:27|30071.8|0.5|15035.9|2|1609590027|1609590027|USDT|0.5
10602525|Binance|BTCUSDT|2021-01-02 12:20:27|30067.01|0.375|11275.12875|2|1609590027|1609590027|USDT|0.375
10602526|Binance|BTCUSDT|2021-01-02 12:20:27|30056.94|0.202|6071.50188|2|1609590027|1609590027|USDT|0.202
10602528|Binance|BTCUSDT|2021-01-02 12:20:27|30052.72|0.164|4928.64608|2|1609590027|1609590027|USDT|0.164
10602530|Binance|BTCUSDT|2021-01-02 12:20:27|30060.89|0.304|9138.51056|2|1609590027|1609590027|USDT|0.304
10602532|Binance|BTCUSDT|2021-01-02 12:20:27|30064.75|0.117|3517.57575|2|1609590027|1609590027|USDT|0.117
10602533|Binance|BTCUSDT|2021-01-02 12:20:27|30064.75|2.605|78318.67375|2|1609590027|1609590027|USDT|2.605
10602535|Binance|BTCUSDT|2021-01-02 12:20:27|30065.83|5|150329.15|2|1609590027|1609590027|USDT|5
10602538|Binance|BTCUSDT|2021-01-02 12:20:27|30052.19|0.2|6010.438|2|1609590027|1609590027|USDT|0.2
10602539|Binance|BTCUSDT|2021-01-02 12:20:27|30055.7|0.994|29875.3658|2|1609590027|1609590027|USDT|0.994
10602540|Binance|BTCUSDT|2021-01-02 12:20:27|30054.51|0.108|3245.88708|2|1609590027|1609590028|USDT|0.108
10602541|Binance|BTCUSDT|2021-01-02 12:20:27|30056.93|0.225|6762.80925|2|1609590027|1609590028|USDT|0.225
10602544|Binance|BTCUSDT|2021-01-02 12:20:27|30055.69|0.101|3035.62469|2|1609590027|1609590028|USDT|0.101
10602545|Binance|BTCUSDT|2021-01-02 12:20:27|30055.69|0.112|3366.23728|2|1609590027|1609590028|USDT|0.112
10602546|Binance|BTCUSDT|2021-01-02 12:20:27|30054.85|0.377|11330.67845|2|1609590027|1609590028|USDT|0.377
10602548|Binance|BTCUSDT|2021-01-02 12:20:28|30059.35|0.524|15751.0994|2|1609590028|1609590028|USDT|0.524
10602549|Binance|BTCUSDT|2021-01-02 12:20:28|30055.56|0.301|9046.72356|2|1609590028|1609590028|USDT|0.301
10602550|Binance|BTCUSDT|2021-01-02 12:20:28|30051.62|0.363|10908.73806|2|1609590028|1609590028|USDT|0.363
10602551|Binance|BTCUSDT|2021-01-02 12:20:28|30052.02|1|30052.02|2|1609590028|1609590028|USDT|1
10602557|Binance|BTCUSDT|2021-01-02 12:20:29|30065.27|1.026|30846.96702|2|1609590029|1609590029|USDT|1.026
10602558|Binance|BTCUSDT|2021-01-02 12:20:29|30065.09|0.034|1022.21306|2|1609590029|1609590029|USDT|0.034
10602559|Binance|BTCUSDT|2021-01-02 12:20:29|30065.27|0.187|5622.20549|2|1609590029|1609590029|USDT|0.187
10602561|Binance|BTCUSDT|2021-01-02 12:20:29|30065.26|0.077|2315.02502|2|1609590029|1609590029|USDT|0.077
10602562|Binance|BTCUSDT|2021-01-02 12:20:29|30065.68|0.11|3307.2248|2|1609590029|1609590029|USDT|0.11
10602563|Binance|BTCUSDT|2021-01-02 12:20:29|30065.43|0.5|15032.715|2|1609590029|1609590029|USDT|0.5
10602564|Binance|BTCUSDT|2021-01-02 12:20:29|30073.59|0.119|3578.75721|2|1609590029|1609590029|USDT|0.119
10602566|Binance|BTCUSD_PERP|2021-01-02 12:20:29|30114.2|24|2400|2|1609590029|1609590029|USD|0.0797
10602569|Binance|BTCUSDT|2021-01-02 12:20:29|30073.35|0.52|15638.142|2|1609590029|1609590029|USDT|0.52
10602571|Binance|BTCUSDT|2021-01-02 12:20:29|30073.18|0.188|5653.75784|2|1609590029|1609590029|USDT|0.188
10602572|Binance|BTCUSDT|2021-01-02 12:20:29|30075.8|0.299|8992.6642|2|1609590029|1609590029|USDT|0.299
10602573|Binance|BTCUSDT|2021-01-02 12:20:29|30079.16|0.062|1864.90792|2|1609590029|1609590029|USDT|0.062
10602574|Binance|BTCUSDT|2021-01-02 12:20:29|30076.96|0.4|12030.784|2|1609590029|1609590029|USDT|0.4
10602575|Binance|BTCUSDT|2021-01-02 12:20:29|30078.39|0.19|5714.8941|2|1609590029|1609590029|USDT|0.19
10602576|Binance|BTCUSDT|2021-01-02 12:20:29|30072.34|0.045|1353.2553|2|1609590029|1609590029|USDT|0.045
10602577|Binance|BTCUSDT|2021-01-02 12:20:29|30073.4|0.13|3909.542|2|1609590029|1609590030|USDT|0.13
10602579|Binance|BTCUSDT|2021-01-02 12:20:30|30078.37|0.83|24965.0471|2|1609590030|1609590030|USDT|0.83
10602580|Binance|BTCUSDT|2021-01-02 12:20:30|30079.41|3.178|95592.36498|2|1609590030|1609590030|USDT|3.178
10602581|Binance|BTCUSDT|2021-01-02 12:20:30|30081.04|0.912|27433.90848|2|1609590030|1609590030|USDT|0.912
10602584|Binance|BTCUSDT|2021-01-02 12:20:30|30069.64|0.076|2285.29264|2|1609590030|1609590030|USDT|0.076
10602585|Binance|BTCUSDT|2021-01-02 12:20:30|30073.53|3|90220.59|2|1609590030|1609590030|USDT|3
10602587|Binance|BTCUSD_210326|2021-01-02 12:20:30|31351.7|71|7100|2|1609590030|1609590030|USD|0.2265
10602592|Binance|BTCUSDT|2021-01-02 12:20:30|30069.75|0.107|3217.46325|2|1609590030|1609590030|USDT|0.107
10602593|Binance|BTCUSDT|2021-01-02 12:20:30|30065.69|0.047|1413.08743|2|1609590030|1609590030|USDT|0.047
10602594|Binance|BTCUSD_210326|2021-01-02 12:20:30|31351.7|31|3100|2|1609590030|1609590030|USD|0.0989
10602599|Binance|BTCUSDT|2021-01-02 12:20:30|30069.61|0.187|5623.01707|2|1609590030|1609590030|USDT|0.187
10602601|Binance|BTCUSDT|2021-01-02 12:20:31|30071.32|0.061|1834.35052|2|1609590031|1609590031|USDT|0.061
10602602|Binance|BTCUSDT|2021-01-02 12:20:31|30072.92|0.425|12780.991|2|1609590031|1609590031|USDT|0.425
10602636|Binance|BTCUSDT|2021-01-02 12:20:33|30090.05|0.075|2256.75375|2|1609590033|1609590033|USDT|0.075
10602637|Binance|BTCUSDT|2021-01-02 12:20:33|30092.68|0.077|2317.13636|2|1609590033|1609590033|USDT|0.077
10602639|Binance|BTCUSDT|2021-01-02 12:20:33|30099.9|0.063|1896.2937|2|1609590033|1609590033|USDT|0.063
10602642|Binance|BTCUSDT|2021-01-02 12:20:33|30099.62|0.741|22303.81842|2|1609590033|1609590033|USDT|0.741
10602643|Binance|BTCUSDT|2021-01-02 12:20:33|30098.19|0.05|1504.9095|2|1609590033|1609590033|USDT|0.05
10602644|Binance|BTCUSDT|2021-01-02 12:20:33|30099.89|0.117|3521.68713|2|1609590033|1609590033|USDT|0.117
10602645|Binance|BTCUSDT|2021-01-02 12:20:33|30095.01|1|30095.01|2|1609590033|1609590033|USDT|1
10602646|Binance|BTCUSDT|2021-01-02 12:20:33|30093.72|0.041|1233.84252|2|1609590033|1609590033|USDT|0.041
10602650|Binance|BTCUSDT|2021-01-02 12:20:33|30091.74|0.4|12036.696|2|1609590033|1609590033|USDT|0.4
10602652|Binance|BTCUSDT|2021-01-02 12:20:33|30099.2|8.364|251749.7088|2|1609590033|1609590034|USDT|8.364
10602654|Binance|BTCUSDT|2021-01-02 12:20:33|30095.54|0.15|4514.331|2|1609590033|1609590034|USDT|0.15
10602656|Binance|BTCUSDT|2021-01-02 12:20:34|30099.94|0.269|8096.88386|2|1609590034|1609590034|USDT|0.269
10602658|Binance|BTCUSDT|2021-01-02 12:20:34|30095.16|0.171|5146.27236|2|1609590034|1609590034|USDT|0.171
10602661|Binance|BTCUSDT|2021-01-02 12:20:34|30097.43|0.298|8969.03414|2|1609590034|1609590034|USDT|0.298
10602689|Binance|BTCUSDT|2021-01-02 12:20:35|30107.48|0.5|15053.74|2|1609590035|1609590035|USDT|0.5
10602690|Binance|BTCUSDT|2021-01-02 12:20:35|30107.65|0.275|8279.60375|2|1609590035|1609590035|USDT|0.275
10602691|Binance|BTCUSDT|2021-01-02 12:20:35|30090.15|0.441|13269.75615|2|1609590035|1609590035|USDT|0.441
10602693|Binance|BTCUSDT|2021-01-02 12:20:35|30089.56|0.135|4062.0906|2|1609590035|1609590035|USDT|0.135
10602698|Binance|BTCUSDT|2021-01-02 12:20:35|30099.74|0.05|1504.987|2|1609590035|1609590035|USDT|0.05
10602699|Binance|BTCUSDT|2021-01-02 12:20:35|30109.52|0.056|1686.13312|2|1609590035|1609590035|USDT|0.056
10602700|Binance|BTCUSDT|2021-01-02 12:20:35|30104.22|0.067|2016.98274|2|1609590035|1609590035|USDT|0.067
10602701|Binance|BTCUSDT|2021-01-02 12:20:35|30096|0.138|4153.248|2|1609590035|1609590035|USDT|0.138
10602704|Binance|BTCUSD_PERP|2021-01-02 12:20:35|30146.2|10|1000|2|1609590035|1609590035|USD|0.0332
10602705|Binance|BTCUSDT|2021-01-02 12:20:35|30103.85|0.304|9151.5704|2|1609590035|1609590035|USDT|0.304
10602708|Binance|BTCUSDT|2021-01-02 12:20:35|30096.76|0.15|4514.514|2|1609590035|1609590036|USDT|0.15
10602709|Binance|BTCUSD_PERP|2021-01-02 12:20:35|30146.2|20|2000|2|1609590035|1609590036|USD|0.0664
10602710|Binance|BTCUSDT|2021-01-02 12:20:35|30105.54|0.335|10085.3559|2|1609590035|1609590036|USDT|0.335
10602711|Binance|BTCUSDT|2021-01-02 12:20:35|30111.57|8.318|250468.03926|2|1609590035|1609590036|USDT|8.318
10602712|Binance|BTCUSDT|2021-01-02 12:20:35|30112.95|1|30112.95|2|1609590035|1609590036|USDT|1
10602714|Binance|BTCUSDT|2021-01-02 12:20:35|30112.67|0.064|1927.21088|2|1609590035|1609590036|USDT|0.064
10602716|Binance|BTCUSDT|2021-01-02 12:20:35|30103.92|0.081|2438.41752|2|1609590035|1609590036|USDT|0.081
10602720|Binance|BTCUSDT|2021-01-02 12:20:36|30103.83|0.802|24143.27166|2|1609590036|1609590036|USDT|0.802
10602721|Binance|BTCUSDT|2021-01-02 12:20:36|30103.9|0.078|2348.1042|2|1609590036|1609590036|USDT|0.078
10602724|Binance|BTCUSDT|2021-01-02 12:20:36|30113.02|0.084|2529.49368|2|1609590036|1609590036|USDT|0.084
10602727|Binance|BTCUSDT|2021-01-02 12:20:36|30089.66|0.257|7733.04262|2|1609590036|1609590036|USDT|0.257
10602731|Binance|BTCUSDT|2021-01-02 12:20:36|30089.61|0.096|2888.60256|2|1609590036|1609590036|USDT|0.096
10602746|Binance|BTCUSDT|2021-01-02 12:20:36|30113.49|1.499|45140.12151|2|1609590036|1609590037|USDT|1.499
10602748|Binance|BTCUSDT|2021-01-02 12:20:37|30119.62|0.929|27981.12698|2|1609590037|1609590037|USDT|0.929
10602749|Binance|BTCUSDT|2021-01-02 12:20:37|30119.68|0.599|18041.68832|2|1609590037|1609590037|USDT|0.599
10602750|Binance|BTCUSDT|2021-01-02 12:20:37|30115.21|0.5|15057.605|2|1609590037|1609590037|USDT|0.5
10602757|Binance|BTCUSDT|2021-01-02 12:20:38|30085.9|0.119|3580.2221|2|1609590038|1609590038|USDT|0.119
10602758|Binance|BTCUSDT|2021-01-02 12:20:38|30089.26|0.04|1203.5704|2|1609590038|1609590038|USDT|0.04
10602759|Binance|BTCUSDT|2021-01-02 12:20:38|30094.65|1.67|50258.0655|2|1609590038|1609590038|USDT|1.67
10602763|Binance|BTCUSDT|2021-01-02 12:20:38|30090.04|0.693|20852.39772|2|1609590038|1609590038|USDT|0.693
10602764|Binance|BTCUSDT|2021-01-02 12:20:38|30091.36|0.05|1504.568|2|1609590038|1609590038|USDT|0.05
10602765|Binance|BTCUSDT|2021-01-02 12:20:38|30091.36|0.08|2407.3088|2|1609590038|1609590038|USDT|0.08
10602766|Binance|BTCUSDT|2021-01-02 12:20:38|30091.36|0.077|2317.03472|2|1609590038|1609590038|USDT|0.077
10602767|Binance|BTCUSDT|2021-01-02 12:20:38|30091.36|0.384|11555.08224|2|1609590038|1609590038|USDT|0.384
10602769|Binance|BTCUSDT|2021-01-02 12:20:38|30099.89|0.252|7585.17228|2|1609590038|1609590038|USDT|0.252
10602770|Binance|BTCUSDT|2021-01-02 12:20:38|30099.89|0.1|3009.989|2|1609590038|1609590038|USDT|0.1
10602771|Binance|BTCUSD_PERP|2021-01-02 12:20:38|30147|111|11100|2|1609590038|1609590038|USD|0.3682
10602774|Binance|BTCUSDT|2021-01-02 12:20:38|30098.54|0.092|2769.06568|2|1609590038|1609590038|USDT|0.092
10602776|Binance|BTCUSDT|2021-01-02 12:20:38|30098.95|0.156|4695.4362|2|1609590038|1609590038|USDT|0.156
10602785|Binance|BTCUSDT|2021-01-02 12:20:38|30097.56|0.137|4123.36572|2|1609590038|1609590039|USDT|0.137
10602793|Binance|BTCUSDT|2021-01-02 12:20:39|30097.09|0.034|1023.30106|2|1609590039|1609590039|USDT|0.034
10602794|Binance|BTCUSDT|2021-01-02 12:20:39|30099.58|1.487|44758.07546|2|1609590039|1609590039|USDT|1.487
10602795|Binance|BTCUSDT|2021-01-02 12:20:39|30100|25.506|767730.6|2|1609590039|1609590039|USDT|25.506
10602798|Binance|BTCUSDT|2021-01-02 12:20:39|30099.4|0.608|18300.4352|2|1609590039|1609590039|USDT|0.608
10602808|Binance|BTCUSDT|2021-01-02 12:20:40|30090.68|0.043|1293.89924|2|1609590040|1609590040|USDT|0.043
10602830|Binance|BTCUSDT|2021-01-02 12:20:41|30098.58|0.67|20166.0486|2|1609590041|1609590041|USDT|0.67
10602835|Binance|BTCUSDT|2021-01-02 12:20:41|30098.66|1.403|42228.41998|2|1609590041|1609590041|USDT|1.403
10602836|Binance|BTCUSDT|2021-01-02 12:20:41|30100|0.146|4394.6|2|1609590041|1609590041|USDT|0.146
10602837|Binance|BTCUSDT|2021-01-02 12:20:41|30099.81|4.39|132138.1659|2|1609590041|1609590041|USDT|4.39
10602838|Binance|BTCUSDT|2021-01-02 12:20:41|30099.58|0.085|2558.4643|2|1609590041|1609590041|USDT|0.085
10602839|Binance|BTCUSDT|2021-01-02 12:20:41|30099.88|0.768|23116.70784|2|1609590041|1609590041|USDT|0.768
10602840|Binance|BTCUSDT|2021-01-02 12:20:41|30098.41|0.085|2558.36485|2|1609590041|1609590041|USDT|0.085
10602842|Binance|BTCUSDT|2021-01-02 12:20:41|30100|1.5|45150|2|1609590041|1609590041|USDT|1.5
10602844|Binance|BTCUSDT|2021-01-02 12:20:41|30098.41|0.197|5929.38677|2|1609590041|1609590041|USDT|0.197
10602846|Binance|BTCUSDT|2021-01-02 12:20:41|30098.41|0.036|1083.54276|2|1609590041|1609590041|USDT|0.036
10602854|Binance|BTCUSDT|2021-01-02 12:20:41|30100.26|0.334|10053.48684|2|1609590041|1609590042|USDT|0.334
10602857|Binance|BTCUSDT|2021-01-02 12:20:42|30116.21|0.5|15058.105|2|1609590042|1609590042|USDT|0.5
10602858|Binance|BTCUSDT|2021-01-02 12:20:42|30118|0.037|1114.366|2|1609590042|1609590042|USDT|0.037
10602860|Binance|BTCUSDT|2021-01-02 12:20:42|30120.2|11.208|337587.2016|2|1609590042|1609590042|USDT|11.208
10602861|Binance|BTCUSDT|2021-01-02 12:20:42|30123.06|0.178|5361.90468|2|1609590042|1609590042|USDT|0.178
10602862|Binance|BTCUSDT|2021-01-02 12:20:42|30123.86|0.187|5633.16182|2|1609590042|1609590042|USDT|0.187
10602870|Binance|BTCUSDT|2021-01-02 12:20:42|30110.14|0.07|2107.7098|2|1609590042|1609590042|USDT|0.07
10602871|Binance|BTCUSDT|2021-01-02 12:20:42|30109.7|0.037|1114.0589|2|1609590042|1609590042|USDT|0.037
10602872|Binance|BTCUSDT|2021-01-02 12:20:42|30109.7|0.246|7406.9862|2|1609590042|1609590042|USDT|0.246
10602873|Binance|BTCUSDT|2021-01-02 12:20:42|30109.7|0.3|9032.91|2|1609590042|1609590042|USDT|0.3
10602875|Binance|BTCUSDT|2021-01-02 12:20:42|30106.13|0.529|15926.14277|2|1609590042|1609590042|USDT|0.529
10602876|Binance|BTCUSDT|2021-01-02 12:20:42|30106.1|0.736|22158.0896|2|1609590042|1609590043|USDT|0.736
10602877|Binance|BTCUSDT|2021-01-02 12:20:42|30104.7|0.09|2709.423|2|1609590042|1609590043|USDT|0.09
10602880|Binance|BTCUSDT|2021-01-02 12:20:43|30104.69|0.2|6020.938|2|1609590043|1609590043|USDT|0.2
10602885|Binance|BTCUSDT|2021-01-02 12:20:43|30104.63|0.825|24836.31975|2|1609590043|1609590043|USDT|0.825
10602890|Binance|BTCUSDT|2021-01-02 12:20:44|30169.65|0.158|4766.8047|2|1609590044|1609590044|USDT|0.158
10602891|Binance|BTCUSDT|2021-01-02 12:20:44|30148.63|0.128|3859.02464|2|1609590044|1609590044|USDT|0.128
10602893|Binance|BTCUSDT|2021-01-02 12:20:44|30157.69|0.439|13239.22591|2|1609590044|1609590044|USDT|0.439
10602898|Binance|BTCUSDT|2021-01-02 12:20:44|30145.21|0.153|4612.21713|2|1609590044|1609590044|USDT|0.153
10602910|Binance|BTCUSDT|2021-01-02 12:20:44|30146.24|0.29|8742.4096|2|1609590044|1609590045|USDT|0.29
10602911|Binance|BTCUSDT|2021-01-02 12:20:45|30146.33|1.294|39009.35102|2|1609590045|1609590045|USDT|1.294
10602913|Binance|BTCUSDT|2021-01-02 12:20:45|30146.33|0.26|7838.0458|2|1609590045|1609590045|USDT|0.26
10602918|Binance|BTCUSDT|2021-01-02 12:20:45|30146.33|0.106|3195.51098|2|1609590045|1609590045|USDT|0.106
10602920|Binance|BTCUSDT|2021-01-02 12:20:45|30146.33|1|30146.33|2|1609590045|1609590045|USDT|1
10602930|Binance|BTCUSDT|2021-01-02 12:20:45|30157.14|5.298|159772.52772|2|1609590045|1609590045|USDT|5.298
10602933|Binance|BTCUSDT|2021-01-02 12:20:45|30148.59|0.037|1115.49783|2|1609590045|1609590045|USDT|0.037
10602934|Binance|BTCUSDT|2021-01-02 12:20:45|30151.93|0.115|3467.47195|2|1609590045|1609590045|USDT|0.115
10602938|Binance|BTCUSDT|2021-01-02 12:20:45|30158.91|0.04|1206.3564|2|1609590045|1609590045|USDT|0.04
10602942|Binance|BTCUSDT|2021-01-02 12:20:45|30157.34|0.122|3679.19548|2|1609590045|1609590045|USDT|0.122
10602945|Binance|BTCUSDT|2021-01-02 12:20:45|30151.23|0.05|1507.5615|2|1609590045|1609590045|USDT|0.05
10602946|Binance|BTCUSDT|2021-01-02 12:20:45|30158.8|0.06|1809.528|2|1609590045|1609590045|USDT|0.06
10602950|Binance|BTCUSDT|2021-01-02 12:20:45|30160.65|0.683|20599.72395|2|1609590045|1609590045|USDT|0.683
10602953|Binance|BTCUSDT|2021-01-02 12:20:45|30167.39|4|120669.56|2|1609590045|1609590046|USDT|4
10602956|Binance|BTCUSDT|2021-01-02 12:20:45|30162.13|0.073|2201.83549|2|1609590045|1609590046|USDT|0.073
10602957|Binance|BTCUSDT|2021-01-02 12:20:45|30158.93|0.066|1990.48938|2|1609590045|1609590046|USDT|0.066
10602958|Binance|BTCUSDT|2021-01-02 12:20:45|30158.74|0.041|1236.50834|2|1609590045|1609590046|USDT|0.041
10602959|Binance|BTCUSDT|2021-01-02 12:20:45|30160.5|0.798|24068.079|2|1609590045|1609590046|USDT|0.798
10602963|Binance|BTCUSDT|2021-01-02 12:20:46|30154.56|0.208|6272.14848|2|1609590046|1609590046|USDT|0.208
10602965|Binance|BTCUSDT|2021-01-02 12:20:46|30163.99|0.294|8868.21306|2|1609590046|1609590046|USDT|0.294
10602966|Binance|BTCUSDT|2021-01-02 12:20:46|30150|0.083|2502.45|2|1609590046|1609590046|USDT|0.083
10602967|Binance|BTCUSDT|2021-01-02 12:20:46|30150|0.085|2562.75|2|1609590046|1609590046|USDT|0.085
10602968|Binance|BTCUSDT|2021-01-02 12:20:46|30150|0.353|10642.95|2|1609590046|1609590046|USDT|0.353
10602969|Binance|BTCUSDT|2021-01-02 12:20:46|30150|0.302|9105.3|2|1609590046|1609590046|USDT|0.302
10602970|Binance|BTCUSDT|2021-01-02 12:20:46|30150|0.178|5366.7|2|1609590046|1609590046|USDT|0.178
10602971|Binance|BTCUSDT|2021-01-02 12:20:46|30153.99|0.8|24123.192|2|1609590046|1609590046|USDT|0.8
10602977|Binance|BTCUSD_210326|2021-01-02 12:20:46|31419.9|65|6500|2|1609590046|1609590046|USD|0.2069
10602981|Binance|BTCUSD_210625|2021-01-02 12:20:46|32402.7|216|21600|2|1609590046|1609590046|USD|0.6667
10602986|Binance|BTCUSD_PERP|2021-01-02 12:20:46|30201.1|43|4300|2|1609590046|1609590046|USD|0.1424
10602989|Binance|BTCUSD_PERP|2021-01-02 12:20:46|30196.1|250|25000|2|1609590046|1609590046|USD|0.828
10602991|Binance|BTCUSD_PERP|2021-01-02 12:20:46|30213.6|36|3600|2|1609590046|1609590047|USD|0.1192
10602994|Binance|BTCUSD_PERP|2021-01-02 12:20:46|30204.4|247|24700|2|1609590046|1609590047|USD|0.8178
10602995|Binance|BTCUSD_PERP|2021-01-02 12:20:47|30194.1|90|9000|2|1609590047|1609590047|USD|0.2981
10603005|Binance|BTCUSDT|2021-01-02 12:20:47|30095.18|18.571|558897.58778|2|1609590047|1609590047|USDT|18.571
10603057|Binance|BTCUSD_PERP|2021-01-02 12:20:52|30210.6|30|3000|2|1609590052|1609590052|USD|0.0994
10603060|Binance|BTCUSD_PERP|2021-01-02 12:20:52|30210.6|90|9000|2|1609590052|1609590052|USD|0.298
10603065|Binance|BTCUSDT|2021-01-02 12:20:53|30165.2|0.2|6033.04|2|1609590053|1609590053|USDT|0.2
10603068|Binance|BTCUSDT|2021-01-02 12:20:54|30145.96|0.399|12028.23804|2|1609590054|1609590054|USDT|0.399
10603069|Binance|BTCUSDT|2021-01-02 12:20:54|30153.33|0.193|5819.59269|2|1609590054|1609590054|USDT|0.193
10603070|Binance|BTCUSDT|2021-01-02 12:20:54|30161.87|0.456|13753.81272|2|1609590054|1609590054|USDT|0.456
10603071|Binance|BTCUSDT|2021-01-02 12:20:54|30155.48|0.566|17068.00168|2|1609590054|1609590054|USDT|0.566
10603072|Binance|BTCUSDT|2021-01-02 12:20:54|30153.88|0.183|5518.16004|2|1609590054|1609590054|USDT|0.183
10603076|Binance|BTCUSDT|2021-01-02 12:20:55|30152.29|0.095|2864.46755|2|1609590055|1609590055|USDT|0.095
10603080|Binance|BTCUSD_PERP|2021-01-02 12:20:55|30218|10|1000|1|1609590055|1609590055|USD|0.0331
10603094|Binance|BTCUSD_210326|2021-01-02 12:20:55|31441|520|52000|2|1609590055|1609590056|USD|1.6539
10603120|Binance|BTCUSDT|2021-01-02 12:20:57|30184.84|0.581|17537.39204|2|1609590057|1609590057|USDT|0.581
10603125|Binance|BTCUSDT|2021-01-02 12:20:57|30184.25|1.048|31633.094|2|1609590057|1609590057|USDT|1.048
10603127|Binance|BTCUSDT|2021-01-02 12:20:57|30183.54|0.087|2625.96798|2|1609590057|1609590057|USDT|0.087
10603128|Binance|BTCUSDT|2021-01-02 12:20:57|30184.56|0.075|2263.842|2|1609590057|1609590057|USDT|0.075
10603129|Binance|BTCUSDT|2021-01-02 12:20:57|30183.84|0.9|27165.456|2|1609590057|1609590057|USDT|0.9
10603130|Binance|BTCUSDT|2021-01-02 12:20:57|30184.61|0.31|9357.2291|2|1609590057|1609590058|USDT|0.31
10603131|Binance|BTCUSDT|2021-01-02 12:20:57|30184.12|0.5|15092.06|2|1609590057|1609590058|USDT|0.5
10603136|Binance|BTCUSDT|2021-01-02 12:20:58|30186.68|0.331|9991.79108|2|1609590058|1609590058|USDT|0.331
10603138|Binance|BTCUSDT|2021-01-02 12:20:58|30185.75|0.907|27378.47525|2|1609590058|1609590058|USDT|0.907
10603140|Binance|BTCUSDT|2021-01-02 12:20:58|30186.66|0.153|4618.55898|2|1609590058|1609590059|USDT|0.153
10603141|Binance|BTCUSDT|2021-01-02 12:20:58|30186.54|0.035|1056.5289|2|1609590058|1609590059|USDT|0.035
10603142|Binance|BTCUSDT|2021-01-02 12:20:59|30187.56|1.333|40240.01748|2|1609590059|1609590059|USDT|1.333
10603143|Binance|BTCUSDT|2021-01-02 12:20:59|30205.88|4.906|148190.04728|2|1609590059|1609590059|USDT|4.906
10603144|Binance|BTCUSDT|2021-01-02 12:20:59|30187.83|0.732|22097.49156|2|1609590059|1609590059|USDT|0.732
10603145|Binance|BTCUSDT|2021-01-02 12:20:59|30185.76|0.2|6037.152|2|1609590059|1609590059|USDT|0.2
10603153|Binance|BTCUSDT|2021-01-02 12:20:59|30211.19|0.727|21963.53513|2|1609590059|1609590059|USDT|0.727
10603155|Binance|BTCUSDT|2021-01-02 12:20:59|30200.35|0.038|1147.6133|2|1609590059|1609590059|USDT|0.038
10603157|Binance|BTCUSDT|2021-01-02 12:20:59|30211.28|0.208|6283.94624|2|1609590059|1609590059|USDT|0.208
10603158|Binance|BTCUSDT|2021-01-02 12:20:59|30192.08|0.1|3019.208|2|1609590059|1609590059|USDT|0.1
10603159|Binance|BTCUSDT|2021-01-02 12:20:59|30200.73|0.4|12080.292|2|1609590059|1609590059|USDT|0.4
10603160|Binance|BTCUSDT|2021-01-02 12:20:59|30213.61|0.469|14170.18309|2|1609590059|1609590059|USDT|0.469
10603161|Binance|BTCUSDT|2021-01-02 12:20:59|30210.84|0.579|17492.07636|2|1609590059|1609590059|USDT|0.579
10603162|Binance|BTCUSDT|2021-01-02 12:20:59|30199|0.234|7066.566|2|1609590059|1609590059|USDT|0.234
10603163|Binance|BTCUSDT|2021-01-02 12:20:59|30207.22|0.1|3020.722|2|1609590059|1609590059|USDT|0.1
10603164|Binance|BTCUSDT|2021-01-02 12:20:59|30210.52|0.55|16615.786|2|1609590059|1609590059|USDT|0.55
10603165|Binance|BTCUSDT|2021-01-02 12:20:59|30191.67|0.2|6038.334|2|1609590059|1609590059|USDT|0.2
10603167|Binance|BTCUSDT|2021-01-02 12:20:59|30211.7|0.125|3776.4625|2|1609590059|1609590059|USDT|0.125
10603171|Binance|BTCUSDT|2021-01-02 12:20:59|30214.05|0.175|5287.45875|2|1609590059|1609590059|USDT|0.175
10603172|Binance|BTCUSDT|2021-01-02 12:20:59|30200.39|0.595|17969.23205|2|1609590059|1609590059|USDT|0.595
10603175|Binance|BTCUSDT|2021-01-02 12:20:59|30207.61|0.417|12596.57337|2|1609590059|1609590059|USDT|0.417
10603177|Binance|BTCUSDT|2021-01-02 12:20:59|30206.08|1.354|40899.03232|2|1609590059|1609590059|USDT|1.354
10603178|Binance|BTCUSDT|2021-01-02 12:20:59|30208.55|0.101|3051.06355|2|1609590059|1609590059|USDT|0.101
10603181|Binance|BTCUSDT|2021-01-02 12:20:59|30200.31|0.045|1359.01395|2|1609590059|1609590059|USDT|0.045
10603183|Binance|BTCUSDT|2021-01-02 12:20:59|30202.4|0.252|7611.0048|2|1609590059|1609590059|USDT|0.252
10603184|Binance|BTCUSDT|2021-01-02 12:20:59|30192.34|0.07|2113.4638|2|1609590059|1609590059|USDT|0.07
10603185|Binance|BTCUSDT|2021-01-02 12:20:59|30209|0.091|2749.019|2|1609590059|1609590059|USDT|0.091
10603186|Binance|BTCUSDT|2021-01-02 12:20:59|30203.8|0.324|9786.0312|2|1609590059|1609590059|USDT|0.324
10603187|Binance|BTCUSD_PERP|2021-01-02 12:20:59|30209.8|205|20500|2|1609590059|1609590059|USD|0.6786
10603188|Binance|BTCUSDT|2021-01-02 12:20:59|30205.85|0.19|5739.1115|2|1609590059|1609590059|USDT|0.19
10603189|Binance|BTCUSDT|2021-01-02 12:20:59|30213.84|0.248|7493.03232|2|1609590059|1609590059|USDT|0.248
10603190|Binance|BTCUSDT|2021-01-02 12:20:59|30197.62|0.037|1117.31194|2|1609590059|1609590059|USDT|0.037
10603191|Binance|BTCUSDT|2021-01-02 12:20:59|30211.93|0.737|22266.19241|2|1609590059|1609590059|USDT|0.737
10603192|Binance|BTCUSDT|2021-01-02 12:20:59|30200.52|1|30200.52|2|1609590059|1609590059|USDT|1
10603194|Binance|BTCUSDT|2021-01-02 12:20:59|30209.78|0.038|1147.97164|2|1609590059|1609590059|USDT|0.038
10603196|Binance|BTCUSDT|2021-01-02 12:20:59|30195.69|0.132|3985.83108|2|1609590059|1609590059|USDT|0.132
10603198|Binance|BTCUSDT|2021-01-02 12:20:59|30203.5|0.091|2748.5185|2|1609590059|1609590059|USDT|0.091
10603199|Binance|BTCUSDT|2021-01-02 12:20:59|30211.56|0.062|1873.11672|2|1609590059|1609590059|USDT|0.062
10603201|Binance|BTCUSDT|2021-01-02 12:20:59|30192.88|0.155|4679.8964|2|1609590059|1609590059|USDT|0.155
10603203|Binance|BTCUSDT|2021-01-02 12:20:59|30210.18|0.2|6042.036|2|1609590059|1609590059|USDT|0.2
10603204|Binance|BTCUSDT|2021-01-02 12:20:59|30204.76|0.128|3866.20928|2|1609590059|1609590059|USDT|0.128
10603206|Binance|BTCUSDT|2021-01-02 12:20:59|30208.02|1|30208.02|2|1609590059|1609590059|USDT|1
10603207|Binance|BTCUSDT|2021-01-02 12:20:59|30195.4|0.16|4831.264|2|1609590059|1609590059|USDT|0.16
10603209|Binance|BTCUSDT|2021-01-02 12:20:59|30224.49|6|181346.94|2|1609590059|1609590059|USDT|6
10603210|Binance|BTCUSDT|2021-01-02 12:20:59|30193.02|0.167|5042.23434|2|1609590059|1609590059|USDT|0.167
10603213|Binance|BTCUSDT|2021-01-02 12:20:59|30202.18|1.338|40410.51684|2|1609590059|1609590059|USDT|1.338
10603215|Binance|BTCUSDT|2021-01-02 12:20:59|30212.03|0.058|1752.29774|2|1609590059|1609590059|USDT|0.058
10603217|Binance|BTCUSDT|2021-01-02 12:20:59|30195.47|0.184|5555.96648|2|1609590059|1609590059|USDT|0.184
10603219|Binance|BTCUSDT|2021-01-02 12:20:59|30190.11|0.2|6038.022|2|1609590059|1609590060|USDT|0.2
10603220|Binance|BTCUSDT|2021-01-02 12:20:59|30199|0.2|6039.8|2|1609590059|1609590060|USDT|0.2
10603221|Binance|BTCUSDT|2021-01-02 12:20:59|30192.61|0.202|6098.90722|2|1609590059|1609590060|USDT|0.202
10603223|Binance|BTCUSDT|2021-01-02 12:20:59|30192.37|1.279|38616.04123|2|1609590059|1609590060|USDT|1.279
10603224|Binance|BTCUSDT|2021-01-02 12:20:59|30207.07|0.1|3020.707|2|1609590059|1609590060|USDT|0.1
10603226|Binance|BTCUSDT|2021-01-02 12:20:59|30195.12|0.317|9571.85304|2|1609590059|1609590060|USDT|0.317
10603229|Binance|BTCUSDT|2021-01-02 12:20:59|30203.51|1.702|51406.37402|2|1609590059|1609590060|USDT|1.702
10603234|Binance|BTCUSDT|2021-01-02 12:20:59|30210.26|0.5|15105.13|2|1609590059|1609590060|USDT|0.5
10603235|Binance|BTCUSDT|2021-01-02 12:20:59|30192.08|0.124|3743.81792|2|1609590059|1609590060|USDT|0.124
10603238|Binance|BTCUSDT|2021-01-02 12:20:59|30214.4|1.5|45321.6|2|1609590059|1609590060|USDT|1.5
10603240|Binance|BTCUSDT|2021-01-02 12:20:59|30202.64|0.25|7550.66|2|1609590059|1609590060|USDT|0.25
10603244|Binance|BTCUSDT|2021-01-02 12:21:00|30193.13|0.345|10416.62985|2|1609590060|1609590060|USDT|0.345
10603247|Binance|BTCUSDT|2021-01-02 12:21:00|30209.23|0.361|10905.53203|2|1609590060|1609590060|USDT|0.361
10603248|Binance|BTCUSDT|2021-01-02 12:21:00|30213.84|0.185|5589.5604|2|1609590060|1609590060|USDT|0.185
10603249|Binance|BTCUSDT|2021-01-02 12:21:00|30203.1|0.722|21806.6382|2|1609590060|1609590060|USDT|0.722
10603252|Binance|BTCUSDT|2021-01-02 12:21:00|30212.2|0.42|12689.124|2|1609590060|1609590060|USDT|0.42
10603253|Binance|BTCUSDT|2021-01-02 12:21:00|30189.93|0.036|1086.83748|2|1609590060|1609590060|USDT|0.036
10603254|Binance|BTCUSDT|2021-01-02 12:21:00|30213.88|0.27|8157.7476|2|1609590060|1609590060|USDT|0.27
10603255|Binance|BTCUSDT|2021-01-02 12:21:00|30207.19|0.089|2688.43991|2|1609590060|1609590060|USDT|0.089
10603256|Binance|BTCUSDT|2021-01-02 12:21:00|30197.46|0.07|2113.8222|2|1609590060|1609590060|USDT|0.07
10603258|Binance|BTCUSDT|2021-01-02 12:21:00|30209.9|0.092|2779.3108|2|1609590060|1609590060|USDT|0.092
10603259|Binance|BTCUSDT|2021-01-02 12:21:00|30203.34|0.109|3292.16406|2|1609590060|1609590060|USDT|0.109
10603348|Binance|BTCUSDT|2021-01-02 12:21:00|30239.85|2.718|82191.9123|2|1609590060|1609590060|USDT|2.718
10603468|Binance|BTCUSD_PERP|2021-01-02 12:21:00|30262.5|39|3900|2|1609590060|1609590061|USD|0.1289
10603470|Binance|BTCUSD_PERP|2021-01-02 12:21:00|30262.1|100|10000|2|1609590060|1609590061|USD|0.3305
10603491|Binance|BTCUSD_PERP|2021-01-02 12:21:01|30270.2|26|2600|2|1609590061|1609590061|USD|0.0859
10603495|Binance|BTCUSD_PERP|2021-01-02 12:21:01|30270.2|150|15000|2|1609590061|1609590061|USD|0.4956
10603496|Binance|BTCUSD_PERP|2021-01-02 12:21:01|30279.6|67|6700|2|1609590061|1609590061|USD|0.2213
10603498|Binance|BTCUSD_PERP|2021-01-02 12:21:01|30273.1|120|12000|2|1609590061|1609590061|USD|0.3964
10603504|Binance|BTCUSDT|2021-01-02 12:21:01|30229.86|0.325|9824.7045|2|1609590061|1609590061|USDT|0.325
10603510|Binance|BTCUSDT|2021-01-02 12:21:01|30227.46|0.127|3838.88742|2|1609590061|1609590061|USDT|0.127
10603511|Binance|BTCUSDT|2021-01-02 12:21:01|30228.64|2.604|78715.37856|2|1609590061|1609590061|USDT|2.604
10603513|Binance|BTCUSDT|2021-01-02 12:21:01|30250.99|0.055|1663.80445|2|1609590061|1609590061|USDT|0.055
10603516|Binance|BTCUSDT|2021-01-02 12:21:01|30228.35|2|60456.7|2|1609590061|1609590061|USDT|2
10603517|Binance|BTCUSDT|2021-01-02 12:21:01|30243.39|0.05|1512.1695|2|1609590061|1609590061|USDT|0.05
10603518|Binance|BTCUSDT|2021-01-02 12:21:01|30222|0.168|5077.296|2|1609590061|1609590061|USDT|0.168
10603520|Binance|BTCUSDT|2021-01-02 12:21:01|30214.85|0.052|1571.1722|2|1609590061|1609590061|USDT|0.052
10603522|Binance|BTCUSDT|2021-01-02 12:21:01|30235.43|0.2|6047.086|2|1609590061|1609590061|USDT|0.2
10603523|Binance|BTCUSDT|2021-01-02 12:21:01|30234.81|0.053|1602.44493|2|1609590061|1609590061|USDT|0.053
10603526|Binance|BTCUSDT|2021-01-02 12:21:01|30231.71|0.544|16446.05024|2|1609590061|1609590061|USDT|0.544
10603527|Binance|BTCUSD_PERP|2021-01-02 12:21:01|30282.3|45|4500|2|1609590061|1609590061|USD|0.1487
10603566|Binance|BTCUSDT|2021-01-02 12:21:01|30240.35|0.107|3235.71745|2|1609590061|1609590061|USDT|0.107
10603569|Binance|BTCUSDT|2021-01-02 12:21:01|30232.99|0.083|2509.33817|2|1609590061|1609590061|USDT|0.083
10603570|Binance|BTCUSDT|2021-01-02 12:21:01|30249.11|0.591|17877.22401|2|1609590061|1609590061|USDT|0.591
10603573|Binance|BTCUSDT|2021-01-02 12:21:01|30242.39|0.035|1058.48365|2|1609590061|1609590061|USDT|0.035
10603587|Binance|BTCUSDT|2021-01-02 12:21:01|30227.36|0.1|3022.736|2|1609590061|1609590061|USDT|0.1
10603588|Binance|BTCUSDT|2021-01-02 12:21:01|30253.15|0.407|12313.03205|2|1609590061|1609590061|USDT|0.407
10603589|Binance|BTCUSDT|2021-01-02 12:21:01|30234|0.187|5653.758|2|1609590061|1609590061|USDT|0.187
10603591|Binance|BTCUSDT|2021-01-02 12:21:01|30233.1|0.254|7679.2074|2|1609590061|1609590061|USDT|0.254
10603592|Binance|BTCUSDT|2021-01-02 12:21:01|30247.75|1|30247.75|2|1609590061|1609590061|USDT|1
10603593|Binance|BTCUSDT|2021-01-02 12:21:01|30218.25|0.279|8430.89175|2|1609590061|1609590061|USDT|0.279
10603594|Binance|BTCUSDT|2021-01-02 12:21:01|30228.52|0.054|1632.34008|2|1609590061|1609590061|USDT|0.054
10603599|Binance|BTCUSDT|2021-01-02 12:21:01|30227.1|1.892|57189.6732|2|1609590061|1609590061|USDT|1.892
10603603|Binance|BTCUSDT|2021-01-02 12:21:01|30234.53|0.098|2962.98394|2|1609590061|1609590061|USDT|0.098
10603604|Binance|BTCUSDT|2021-01-02 12:21:01|30233.4|3.453|104395.9302|2|1609590061|1609590061|USDT|3.453
10603605|Binance|BTCUSDT|2021-01-02 12:21:01|30249.5|0.165|4991.1675|2|1609590061|1609590061|USDT|0.165
10603606|Binance|BTCUSDT|2021-01-02 12:21:01|30227.91|0.069|2085.72579|2|1609590061|1609590061|USDT|0.069
10603609|Binance|BTCUSDT|2021-01-02 12:21:01|30215.63|0.11|3323.7193|2|1609590061|1609590061|USDT|0.11
10603613|Binance|BTCUSDT|2021-01-02 12:21:01|30252.29|0.366|11072.33814|2|1609590061|1609590061|USDT|0.366
10603614|Binance|BTCUSDT|2021-01-02 12:21:01|30224.01|0.298|9006.75498|2|1609590061|1609590061|USDT|0.298
10603615|Binance|BTCUSDT|2021-01-02 12:21:01|30243.51|0.18|5443.8318|2|1609590061|1609590061|USDT|0.18
10603616|Binance|BTCUSDT|2021-01-02 12:21:01|30232.87|0.416|12576.87392|2|1609590061|1609590061|USDT|0.416
10603617|Binance|BTCUSDT|2021-01-02 12:21:01|30232.56|0.143|4323.25608|2|1609590061|1609590061|USDT|0.143
10603621|Binance|BTCUSDT|2021-01-02 12:21:01|30253.32|0.544|16457.80608|2|1609590061|1609590061|USDT|0.544
10603622|Binance|BTCUSDT|2021-01-02 12:21:01|30227.03|0.06|1813.6218|2|1609590061|1609590061|USDT|0.06
10603624|Binance|BTCUSDT|2021-01-02 12:21:01|30253.32|0.051|1542.91932|2|1609590061|1609590061|USDT|0.051
10603627|Binance|BTCUSDT|2021-01-02 12:21:01|30256.78|8.66|262023.7148|2|1609590061|1609590061|USDT|8.66
10603629|Binance|BTCUSDT|2021-01-02 12:21:01|30250.27|0.1|3025.027|2|1609590061|1609590061|USDT|0.1
10603630|Binance|BTCUSDT|2021-01-02 12:21:01|30252.91|0.106|3206.80846|2|1609590061|1609590062|USDT|0.106
10603632|Binance|BTCUSDT|2021-01-02 12:21:01|30218.03|0.9|27196.227|2|1609590061|1609590062|USDT|0.9
10603633|Binance|BTCUSDT|2021-01-02 12:21:01|30242.32|0.069|2086.72008|2|1609590061|1609590062|USDT|0.069
10603634|Binance|BTCUSDT|2021-01-02 12:21:01|30249.37|0.051|1542.71787|2|1609590061|1609590062|USDT|0.051
10603635|Binance|BTCUSDT|2021-01-02 12:21:01|30239.77|0.069|2086.54413|2|1609590061|1609590062|USDT|0.069
10603636|Binance|BTCUSDT|2021-01-02 12:21:01|30233.04|0.043|1300.02072|2|1609590061|1609590062|USDT|0.043
10603637|Binance|BTCUSDT|2021-01-02 12:21:01|30249.49|0.035|1058.73215|2|1609590061|1609590062|USDT|0.035
10603639|Binance|BTCUSDT|2021-01-02 12:21:01|30230.14|0.05|1511.507|2|1609590061|1609590062|USDT|0.05
10603640|Binance|BTCUSDT|2021-01-02 12:21:01|30232.9|0.35|10581.515|2|1609590061|1609590062|USDT|0.35
10603641|Binance|BTCUSDT|2021-01-02 12:21:01|30247.22|0.5|15123.61|2|1609590061|1609590062|USDT|0.5
10603643|Binance|BTCUSDT|2021-01-02 12:21:01|30220.8|0.444|13418.0352|2|1609590061|1609590062|USDT|0.444
10603644|Binance|BTCUSDT|2021-01-02 12:21:01|30257.29|0.463|14009.12527|2|1609590061|1609590062|USDT|0.463
10603647|Binance|BTCUSDT|2021-01-02 12:21:01|30240.3|0.102|3084.5106|2|1609590061|1609590062|USDT|0.102
10603650|Binance|BTCUSDT|2021-01-02 12:21:01|30234|0.097|2932.698|2|1609590061|1609590062|USDT|0.097
10603651|Binance|BTCUSDT|2021-01-02 12:21:01|30229.15|1.276|38572.3954|2|1609590061|1609590062|USDT|1.276
10603652|Binance|BTCUSDT|2021-01-02 12:21:01|30232.99|0.208|6288.46192|2|1609590061|1609590062|USDT|0.208
10603653|Binance|BTCUSDT|2021-01-02 12:21:01|30233.94|0.174|5260.70556|2|1609590061|1609590062|USDT|0.174
10603656|Binance|BTCUSDT|2021-01-02 12:21:01|30249.78|0.338|10224.42564|2|1609590061|1609590062|USDT|0.338
10603657|Binance|BTCUSDT|2021-01-02 12:21:01|30243.39|0.662|20021.12418|2|1609590061|1609590062|USDT|0.662
10603658|Binance|BTCUSDT|2021-01-02 12:21:01|30234|0.206|6228.204|2|1609590061|1609590062|USDT|0.206
10603659|Binance|BTCUSDT|2021-01-02 12:21:01|30222.61|0.243|7344.09423|2|1609590061|1609590062|USDT|0.243
10603662|Binance|BTCUSDT|2021-01-02 12:21:01|30215.83|1.388|41939.57204|2|1609590061|1609590062|USDT|1.388
10603663|Binance|BTCUSDT|2021-01-02 12:21:01|30227.85|0.9|27205.065|2|1609590061|1609590062|USDT|0.9
10603664|Binance|BTCUSDT|2021-01-02 12:21:01|30245.76|0.059|1784.49984|2|1609590061|1609590062|USDT|0.059
10603665|Binance|BTCUSDT|2021-01-02 12:21:01|30254.14|0.687|20784.59418|2|1609590061|1609590062|USDT|0.687
10603668|Binance|BTCUSDT|2021-01-02 12:21:01|30236.97|0.968|29269.38696|2|1609590061|1609590062|USDT|0.968
10603669|Binance|BTCUSDT|2021-01-02 12:21:01|30247.34|0.147|4446.35898|2|1609590061|1609590062|USDT|0.147
10603673|Binance|BTCUSDT|2021-01-02 12:21:01|30249.58|0.4|12099.832|2|1609590061|1609590062|USDT|0.4
10603674|Binance|BTCUSDT|2021-01-02 12:21:01|30244.51|0.064|1935.64864|2|1609590061|1609590062|USDT|0.064
10603676|Binance|BTCUSDT|2021-01-02 12:21:01|30222.74|1.696|51257.76704|2|1609590061|1609590062|USDT|1.696
10603677|Binance|BTCUSDT|2021-01-02 12:21:01|30245.14|0.827|25012.73078|2|1609590061|1609590062|USDT|0.827
10603678|Binance|BTCUSDT|2021-01-02 12:21:01|30240.98|0.577|17449.04546|2|1609590061|1609590062|USDT|0.577
10603679|Binance|BTCUSDT|2021-01-02 12:21:01|30240.49|0.098|2963.56802|2|1609590061|1609590062|USDT|0.098
10603680|Binance|BTCUSDT|2021-01-02 12:21:01|30225.86|0.441|13329.60426|2|1609590061|1609590062|USDT|0.441
10603681|Binance|BTCUSDT|2021-01-02 12:21:01|30223.92|0.21|6347.0232|2|1609590061|1609590062|USDT|0.21
10603682|Binance|BTCUSDT|2021-01-02 12:21:01|30242.96|0.163|4929.60248|2|1609590061|1609590062|USDT|0.163
10603683|Binance|BTCUSDT|2021-01-02 12:21:01|30236.64|0.165|4989.0456|2|1609590061|1609590062|USDT|0.165
10603684|Binance|BTCUSDT|2021-01-02 12:21:01|30235.92|0.049|1481.56008|2|1609590061|1609590062|USDT|0.049
10603685|Binance|BTCUSDT|2021-01-02 12:21:02|30255.8|0.069|2087.6502|2|1609590062|1609590062|USDT|0.069
10603686|Binance|BTCUSDT|2021-01-02 12:21:02|30234|0.05|1511.7|2|1609590062|1609590062|USDT|0.05
10603687|Binance|BTCUSDT|2021-01-02 12:21:02|30257.29|0.531|16066.62099|2|1609590062|1609590062|USDT|0.531
10603689|Binance|BTCUSDT|2021-01-02 12:21:02|30230.02|0.435|13150.0587|2|1609590062|1609590062|USDT|0.435
10603690|Binance|BTCUSDT|2021-01-02 12:21:02|30246.47|1.19|35993.2993|2|1609590062|1609590062|USDT|1.19
10603693|Binance|BTCUSDT|2021-01-02 12:21:02|30236.21|0.196|5926.29716|2|1609590062|1609590062|USDT|0.196
10603694|Binance|BTCUSDT|2021-01-02 12:21:02|30246.87|1.5|45370.305|2|1609590062|1609590062|USDT|1.5
10603696|Binance|BTCUSD_PERP|2021-01-02 12:21:02|30294.9|58|5800|2|1609590062|1609590062|USD|0.1915
10603697|Binance|BTCUSD_PERP|2021-01-02 12:21:02|30272.7|40|4000|2|1609590062|1609590062|USD|0.1322
10603701|Binance|BTCUSDT|2021-01-02 12:21:02|30243.25|1.605|48540.41625|2|1609590062|1609590062|USDT|1.605
10603702|Binance|BTCUSDT|2021-01-02 12:21:02|30234|0.041|1239.594|2|1609590062|1609590062|USDT|0.041
10603705|Binance|BTCUSDT|2021-01-02 12:21:02|30230.54|0.247|7466.94338|2|1609590062|1609590062|USDT|0.247
10603706|Binance|BTCUSDT|2021-01-02 12:21:02|30237.64|1|30237.64|2|1609590062|1609590062|USDT|1
10603707|Binance|BTCUSDT|2021-01-02 12:21:02|30221.82|1.343|40587.90426|2|1609590062|1609590062|USDT|1.343
10603708|Binance|BTCUSDT|2021-01-02 12:21:02|30215.14|0.122|3686.24708|2|1609590062|1609590062|USDT|0.122
10603710|Binance|BTCUSDT|2021-01-02 12:21:02|30236.02|2.813|85053.92426|2|1609590062|1609590062|USDT|2.813
10603712|Binance|BTCUSDT|2021-01-02 12:21:02|30247.34|0.2|6049.468|2|1609590062|1609590062|USDT|0.2
10603713|Binance|BTCUSDT|2021-01-02 12:21:02|30216.17|0.6|18129.702|2|1609590062|1609590062|USDT|0.6
10603715|Binance|BTCUSDT|2021-01-02 12:21:02|30252.14|0.4|12100.856|2|1609590062|1609590062|USDT|0.4
10603716|Binance|BTCUSDT|2021-01-02 12:21:02|30223.92|0.25|7555.98|2|1609590062|1609590062|USDT|0.25
10603718|Binance|BTCUSDT|2021-01-02 12:21:02|30244.93|0.06|1814.6958|2|1609590062|1609590062|USDT|0.06
10603724|Binance|BTCUSDT|2021-01-02 12:21:02|30222.67|0.05|1511.1335|2|1609590062|1609590062|USDT|0.05
10603725|Binance|BTCUSDT|2021-01-02 12:21:02|30269.47|10|302694.7|2|1609590062|1609590062|USDT|10
10603726|Binance|BTCUSDT|2021-01-02 12:21:02|30238.02|1|30238.02|2|1609590062|1609590062|USDT|1
10603727|Binance|BTCUSDT|2021-01-02 12:21:02|30229.52|0.043|1299.86936|2|1609590062|1609590062|USDT|0.043
10603729|Binance|BTCUSDT|2021-01-02 12:21:02|30220.46|0.296|8945.25616|2|1609590062|1609590062|USDT|0.296
10603732|Binance|BTCUSDT|2021-01-02 12:21:02|30244.31|0.1|3024.431|2|1609590062|1609590062|USDT|0.1
10603733|Binance|BTCUSDT|2021-01-02 12:21:02|30234|0.226|6832.884|2|1609590062|1609590062|USDT|0.226
10603734|Binance|BTCUSDT|2021-01-02 12:21:02|30227.79|0.077|2327.53983|2|1609590062|1609590062|USDT|0.077
10603818|Binance|BTCUSDT|2021-01-02 12:21:02|30257.75|0.25|7564.4375|2|1609590062|1609590062|USDT|0.25
10603820|Binance|BTCUSDT|2021-01-02 12:21:02|30258.24|0.295|8926.1808|2|1609590062|1609590062|USDT|0.295
10603821|Binance|BTCUSDT|2021-01-02 12:21:02|30258.42|0.088|2662.74096|2|1609590062|1609590062|USDT|0.088
10603823|Binance|BTCUSDT|2021-01-02 12:21:02|30260.91|0.103|3116.87373|2|1609590062|1609590062|USDT|0.103
10603825|Binance|BTCUSDT|2021-01-02 12:21:02|30258.24|0.218|6596.29632|2|1609590062|1609590062|USDT|0.218
10603826|Binance|BTCUSDT|2021-01-02 12:21:02|30260.05|0.049|1482.74245|2|1609590062|1609590062|USDT|0.049
10603827|Binance|BTCUSDT|2021-01-02 12:21:02|30261.18|1.674|50657.21532|2|1609590062|1609590062|USDT|1.674
10603896|Binance|BTCUSDT|2021-01-02 12:21:02|30260.29|1.513|45783.81877|2|1609590062|1609590062|USDT|1.513
10603903|Binance|BTCUSDT|2021-01-02 12:21:03|30270.16|2.539|76855.93624|2|1609590063|1609590063|USDT|2.539
10603904|Binance|BTCUSDT|2021-01-02 12:21:03|30260.53|0.037|1119.63961|2|1609590063|1609590063|USDT|0.037
10603909|Binance|BTCUSD_PERP|2021-01-02 12:21:03|30311.6|15|1500|2|1609590063|1609590063|USD|0.0495
10603913|Binance|BTCUSD_PERP|2021-01-02 12:21:03|30296.5|60|6000|2|1609590063|1609590064|USD|0.1981
10603915|Binance|BTCUSD_PERP|2021-01-02 12:21:04|30314.5|55|5500|2|1609590064|1609590064|USD|0.1815
10603919|Binance|BTCUSDT|2021-01-02 12:21:04|30268.25|0.3|9080.475|2|1609590064|1609590064|USDT|0.3
10603922|Binance|BTCUSDT|2021-01-02 12:21:04|30268.01|0.07|2118.7607|2|1609590064|1609590064|USDT|0.07
10603923|Binance|BTCUSDT|2021-01-02 12:21:04|30267.11|0.083|2512.17013|2|1609590064|1609590064|USDT|0.083
10603925|Binance|BTCUSDT|2021-01-02 12:21:04|30264.95|0.135|4085.76825|2|1609590064|1609590064|USDT|0.135
10603926|Binance|BTCUSDT|2021-01-02 12:21:04|30266.5|1|30266.5|2|1609590064|1609590064|USDT|1
10603927|Binance|BTCUSDT|2021-01-02 12:21:04|30283.51|4.261|129038.03611|2|1609590064|1609590064|USDT|4.261
10603928|Binance|BTCUSDT|2021-01-02 12:21:04|30281.64|3.094|93691.39416|2|1609590064|1609590064|USDT|3.094
10603929|Binance|BTCUSDT|2021-01-02 12:21:04|30261.68|0.452|13678.27936|2|1609590064|1609590064|USDT|0.452
10603931|Binance|BTCUSDT|2021-01-02 12:21:04|30266.75|0.6|18160.05|2|1609590064|1609590064|USDT|0.6
10603933|Binance|BTCUSDT|2021-01-02 12:21:04|30262.08|0.304|9199.67232|2|1609590064|1609590064|USDT|0.304
10603934|Binance|BTCUSDT|2021-01-02 12:21:04|30266.42|0.106|3208.24052|2|1609590064|1609590064|USDT|0.106
10603935|Binance|BTCUSDT|2021-01-02 12:21:04|30266.24|0.052|1573.84448|2|1609590064|1609590064|USDT|0.052
10603936|Binance|BTCUSDT|2021-01-02 12:21:04|30262.73|0.089|2693.38297|2|1609590064|1609590064|USDT|0.089
10603945|Binance|BTCUSDT|2021-01-02 12:21:04|30266.19|0.787|23819.49153|2|1609590064|1609590065|USDT|0.787
10603946|Binance|BTCUSDT|2021-01-02 12:21:05|30264.23|0.18|5447.5614|2|1609590065|1609590065|USDT|0.18
10603949|Binance|BTCUSDT|2021-01-02 12:21:05|30263.2|0.07|2118.424|2|1609590065|1609590065|USDT|0.07
10603955|Binance|BTCUSDT|2021-01-02 12:21:05|30261.87|0.228|6899.70636|2|1609590065|1609590065|USDT|0.228
10603958|Binance|BTCUSDT|2021-01-02 12:21:05|30262.66|0.065|1967.0729|2|1609590065|1609590065|USDT|0.065
10603971|Binance|BTCUSDT|2021-01-02 12:21:05|30273.35|0.692|20949.1582|2|1609590065|1609590065|USDT|0.692
10603972|Binance|BTCUSDT|2021-01-02 12:21:05|30269.7|0.23|6962.031|2|1609590065|1609590065|USDT|0.23
10603973|Binance|BTCUSDT|2021-01-02 12:21:05|30274.08|0.042|1271.51136|2|1609590065|1609590065|USDT|0.042
10603974|Binance|BTCUSDT|2021-01-02 12:21:05|30283.01|0.204|6177.73404|2|1609590065|1609590065|USDT|0.204
10603975|Binance|BTCUSDT|2021-01-02 12:21:05|30288.45|0.039|1181.24955|2|1609590065|1609590065|USDT|0.039
10603976|Binance|BTCUSDT|2021-01-02 12:21:05|30282.68|0.344|10417.24192|2|1609590065|1609590065|USDT|0.344
10603977|Binance|BTCUSDT|2021-01-02 12:21:05|30278.69|0.6|18167.214|2|1609590065|1609590065|USDT|0.6
10603978|Binance|BTCUSDT|2021-01-02 12:21:05|30275.84|0.979|29640.04736|2|1609590065|1609590065|USDT|0.979
10603979|Binance|BTCUSDT|2021-01-02 12:21:05|30272.21|0.365|11049.35665|2|1609590065|1609590065|USDT|0.365
10603982|Binance|BTCUSDT|2021-01-02 12:21:05|30283.31|0.163|4936.17953|2|1609590065|1609590065|USDT|0.163
10603983|Binance|BTCUSDT|2021-01-02 12:21:05|30285.17|0.085|2574.23945|2|1609590065|1609590065|USDT|0.085
10603985|Binance|BTCUSDT|2021-01-02 12:21:05|30279|0.055|1665.345|2|1609590065|1609590065|USDT|0.055
10603986|Binance|BTCUSDT|2021-01-02 12:21:05|30268.86|0.29|8777.9694|2|1609590065|1609590065|USDT|0.29
10603987|Binance|BTCUSDT|2021-01-02 12:21:05|30285.19|0.08|2422.8152|2|1609590065|1609590065|USDT|0.08
10603988|Binance|BTCUSDT|2021-01-02 12:21:05|30281.33|0.256|7752.02048|2|1609590065|1609590065|USDT|0.256
10603989|Binance|BTCUSDT|2021-01-02 12:21:05|30282.63|1|30282.63|2|1609590065|1609590065|USDT|1
10603991|Binance|BTCUSDT|2021-01-02 12:21:05|30286.58|0.246|7450.49868|2|1609590065|1609590065|USDT|0.246
10603992|Binance|BTCUSDT|2021-01-02 12:21:05|30284.98|0.2|6056.996|2|1609590065|1609590065|USDT|0.2
10603993|Binance|BTCUSDT|2021-01-02 12:21:05|30287.71|1.845|55880.82495|2|1609590065|1609590065|USDT|1.845
10603997|Binance|BTCUSDT|2021-01-02 12:21:05|30278.94|1.2|36334.728|2|1609590065|1609590065|USDT|1.2
10603998|Binance|BTCUSDT|2021-01-02 12:21:05|30283.18|0.214|6480.60052|2|1609590065|1609590065|USDT|0.214
10604001|Binance|BTCUSDT|2021-01-02 12:21:05|30269.21|0.269|8142.41749|2|1609590065|1609590065|USDT|0.269
10604003|Binance|BTCUSDT|2021-01-02 12:21:05|30289.4|2.521|76359.5774|2|1609590065|1609590065|USDT|2.521
10604006|Binance|BTCUSDT|2021-01-02 12:21:05|30296.59|4|121186.36|2|1609590065|1609590065|USDT|4
10604007|Binance|BTCUSDT|2021-01-02 12:21:05|30282.71|0.272|8236.89712|2|1609590065|1609590065|USDT|0.272
10604010|Binance|BTCUSDT|2021-01-02 12:21:05|30269.32|0.093|2815.04676|2|1609590065|1609590065|USDT|0.093
10604013|Binance|BTCUSDT|2021-01-02 12:21:05|30284.39|0.1|3028.439|2|1609590065|1609590065|USDT|0.1
10604016|Binance|BTCUSDT|2021-01-02 12:21:05|30290.65|2.871|86964.45615|2|1609590065|1609590065|USDT|2.871
10604017|Binance|BTCUSD_PERP|2021-01-02 12:21:05|30321.7|87|8700|2|1609590065|1609590065|USD|0.287
10604019|Binance|BTCUSDT|2021-01-02 12:21:05|30268.6|0.139|4207.3354|2|1609590065|1609590065|USDT|0.139
10604021|Binance|BTCUSDT|2021-01-02 12:21:05|30285.97|0.047|1423.44059|2|1609590065|1609590065|USDT|0.047
10604022|Binance|BTCUSDT|2021-01-02 12:21:05|30284.08|1.049|31767.99992|2|1609590065|1609590065|USDT|1.049
10604025|Binance|BTCUSDT|2021-01-02 12:21:05|30296.94|5|151484.7|2|1609590065|1609590065|USDT|5
10604045|Binance|BTCUSDT|2021-01-02 12:21:05|30274.16|1.7|51466.072|2|1609590065|1609590065|USDT|1.7
10604046|Binance|BTCUSDT|2021-01-02 12:21:05|30278.46|0.93|28158.9678|2|1609590065|1609590065|USDT|0.93
10604047|Binance|BTCUSDT|2021-01-02 12:21:05|30286.31|0.343|10388.20433|2|1609590065|1609590066|USDT|0.343
10604049|Binance|BTCUSDT|2021-01-02 12:21:05|30298.89|2.504|75868.42056|2|1609590065|1609590066|USDT|2.504
10604057|Binance|BTCUSDT|2021-01-02 12:21:05|30279.81|0.328|9931.77768|2|1609590065|1609590066|USDT|0.328
10604058|Binance|BTCUSDT|2021-01-02 12:21:05|30286.16|0.309|9358.42344|2|1609590065|1609590066|USDT|0.309
10604059|Binance|BTCUSDT|2021-01-02 12:21:05|30287.79|0.394|11933.38926|2|1609590065|1609590066|USDT|0.394
10604061|Binance|BTCUSDT|2021-01-02 12:21:05|30278.82|0.039|1180.87398|2|1609590065|1609590066|USDT|0.039
10604064|Binance|BTCUSDT|2021-01-02 12:21:05|30271.73|0.514|15559.66922|2|1609590065|1609590066|USDT|0.514
10604067|Binance|BTCUSDT|2021-01-02 12:21:05|30300.71|5.619|170259.68949|2|1609590065|1609590066|USDT|5.619
10604068|Binance|BTCUSDT|2021-01-02 12:21:06|30296.86|4.441|134548.35526|2|1609590066|1609590066|USDT|4.441
10604069|Binance|BTCUSDT|2021-01-02 12:21:06|30278.2|1.63|49353.466|2|1609590066|1609590066|USDT|1.63
10604070|Binance|BTCUSDT|2021-01-02 12:21:06|30269.47|0.042|1271.31774|2|1609590066|1609590066|USDT|0.042
10604072|Binance|BTCUSDT|2021-01-02 12:21:06|30277.53|0.501|15169.04253|2|1609590066|1609590066|USDT|0.501
10604073|Binance|BTCUSDT|2021-01-02 12:21:06|30282.87|0.147|4451.58189|2|1609590066|1609590066|USDT|0.147
10604074|Binance|BTCUSDT|2021-01-02 12:21:06|30282.38|0.276|8357.93688|2|1609590066|1609590066|USDT|0.276
10604075|Binance|BTCUSDT|2021-01-02 12:21:06|30277.27|0.089|2694.67703|2|1609590066|1609590066|USDT|0.089
10604076|Binance|BTCUSDT|2021-01-02 12:21:06|30277.81|0.19|5752.7839|2|1609590066|1609590066|USDT|0.19
10604078|Binance|BTCUSDT|2021-01-02 12:21:06|30275.5|0.408|12352.404|2|1609590066|1609590066|USDT|0.408
10604079|Binance|BTCUSDT|2021-01-02 12:21:06|30276.61|0.09|2724.8949|2|1609590066|1609590066|USDT|0.09
10604080|Binance|BTCUSDT|2021-01-02 12:21:06|30293.98|3|90881.94|2|1609590066|1609590066|USDT|3
10604085|Binance|BTCUSDT|2021-01-02 12:21:06|30284.97|0.184|5572.43448|2|1609590066|1609590066|USDT|0.184
10604086|Binance|BTCUSDT|2021-01-02 12:21:06|30291.73|3.5|106021.055|2|1609590066|1609590066|USDT|3.5
10604087|Binance|BTCUSDT|2021-01-02 12:21:06|30288.06|0.083|2513.90898|2|1609590066|1609590066|USDT|0.083
10604091|Binance|BTCUSDT|2021-01-02 12:21:06|30281.05|0.255|7721.66775|2|1609590066|1609590066|USDT|0.255
10604093|Binance|BTCUSDT|2021-01-02 12:21:06|30281.23|0.25|7570.3075|2|1609590066|1609590066|USDT|0.25
10604094|Binance|BTCUSDT|2021-01-02 12:21:06|30275|0.304|9203.6|2|1609590066|1609590066|USDT|0.304
10604095|Binance|BTCUSDT|2021-01-02 12:21:06|30284.24|0.043|1302.22232|2|1609590066|1609590066|USDT|0.043
10604121|Binance|BTCUSD_PERP|2021-01-02 12:21:06|30328.5|17|1700|2|1609590066|1609590066|USD|0.0561
10604124|Binance|BTCUSD_PERP|2021-01-02 12:21:06|30332.3|2010|201000|2|1609590066|1609590066|USD|6.6266
10604129|Binance|BTCUSD_210326|2021-01-02 12:21:06|31548.5|467|46700|2|1609590066|1609590066|USD|1.4803
10604130|Binance|BTCUSD_210625|2021-01-02 12:21:06|32485.1|100|10000|2|1609590066|1609590066|USD|0.3079
10604131|Binance|BTCUSD_PERP|2021-01-02 12:21:06|30329.1|125|12500|2|1609590066|1609590066|USD|0.4122
10604146|Binance|BTCUSDT|2021-01-02 12:21:07|30291.43|0.15|4543.7145|2|1609590067|1609590067|USDT|0.15
10604149|Binance|BTCUSDT|2021-01-02 12:21:07|30299.95|0.046|1393.7977|2|1609590067|1609590067|USDT|0.046
10604150|Binance|BTCUSDT|2021-01-02 12:21:07|30300.07|0.183|5544.91281|2|1609590067|1609590067|USDT|0.183
10604151|Binance|BTCUSDT|2021-01-02 12:21:07|30291.55|0.108|3271.4874|2|1609590067|1609590067|USDT|0.108
10604153|Binance|BTCUSDT|2021-01-02 12:21:07|30296.46|0.4|12118.584|2|1609590067|1609590067|USDT|0.4
10604154|Binance|BTCUSDT|2021-01-02 12:21:07|30294|0.183|5543.802|2|1609590067|1609590067|USDT|0.183
10604155|Binance|BTCUSDT|2021-01-02 12:21:07|30320.55|5.089|154301.27895|2|1609590067|1609590067|USDT|5.089
10604158|Binance|BTCUSDT|2021-01-02 12:21:07|30295.83|0.745|22570.39335|2|1609590067|1609590067|USDT|0.745
10604160|Binance|BTCUSDT|2021-01-02 12:21:07|30294.28|0.075|2272.071|2|1609590067|1609590067|USDT|0.075
10604162|Binance|BTCUSDT|2021-01-02 12:21:07|30293.95|0.088|2665.8676|2|1609590067|1609590067|USDT|0.088
10604163|Binance|BTCUSDT|2021-01-02 12:21:07|30299.94|0.1|3029.994|2|1609590067|1609590067|USDT|0.1
10604165|Binance|BTCUSDT|2021-01-02 12:21:07|30295.21|0.216|6543.76536|2|1609590067|1609590067|USDT|0.216
10604166|Binance|BTCUSDT|2021-01-02 12:21:07|30290.64|0.088|2665.57632|2|1609590067|1609590067|USDT|0.088
10604167|Binance|BTCUSDT|2021-01-02 12:21:07|30294|0.475|14389.65|2|1609590067|1609590067|USDT|0.475
10604168|Binance|BTCUSDT|2021-01-02 12:21:07|30300|0.1|3030|2|1609590067|1609590067|USDT|0.1
10604169|Binance|BTCUSDT|2021-01-02 12:21:07|30296.8|0.242|7331.8256|2|1609590067|1609590067|USDT|0.242
10604170|Binance|BTCUSDT|2021-01-02 12:21:07|30292.58|0.041|1241.99578|2|1609590067|1609590067|USDT|0.041
10604171|Binance|BTCUSDT|2021-01-02 12:21:07|30289.87|0.969|29350.88403|2|1609590067|1609590067|USDT|0.969
10604172|Binance|BTCUSDT|2021-01-02 12:21:07|30315.59|8.402|254711.58718|2|1609590067|1609590067|USDT|8.402
10604174|Binance|BTCUSDT|2021-01-02 12:21:07|30294.7|0.401|12148.1747|2|1609590067|1609590067|USDT|0.401
10604176|Binance|BTCUSDT|2021-01-02 12:21:07|30295.13|0.128|3877.77664|2|1609590067|1609590067|USDT|0.128
10604179|Binance|BTCUSDT|2021-01-02 12:21:07|30289.31|0.044|1332.72964|2|1609590067|1609590067|USDT|0.044
10604180|Binance|BTCUSDT|2021-01-02 12:21:07|30330.98|15.596|473041.96408|2|1609590067|1609590067|USDT|15.596
10604181|Binance|BTCUSDT|2021-01-02 12:21:07|30295.04|0.348|10542.67392|2|1609590067|1609590067|USDT|0.348
10604182|Binance|BTCUSDT|2021-01-02 12:21:07|30292.79|0.3|9087.837|2|1609590067|1609590067|USDT|0.3
10604183|Binance|BTCUSDT|2021-01-02 12:21:07|30295.77|0.079|2393.36583|2|1609590067|1609590067|USDT|0.079
10604184|Binance|BTCUSDT|2021-01-02 12:21:07|30293.61|0.974|29505.97614|2|1609590067|1609590067|USDT|0.974
10604185|Binance|BTCUSDT|2021-01-02 12:21:07|30296.83|0.233|7059.16139|2|1609590067|1609590067|USDT|0.233
10604187|Binance|BTCUSDT|2021-01-02 12:21:07|30300.23|0.4|12120.092|2|1609590067|1609590068|USDT|0.4
10604188|Binance|BTCUSDT|2021-01-02 12:21:07|30298.98|0.07|2120.9286|2|1609590067|1609590068|USDT|0.07
10604190|Binance|BTCUSDT|2021-01-02 12:21:07|30293.51|0.065|1969.07815|2|1609590067|1609590068|USDT|0.065
10604191|Binance|BTCUSDT|2021-01-02 12:21:07|30294.98|0.12|3635.3976|2|1609590067|1609590068|USDT|0.12
10604192|Binance|BTCUSDT|2021-01-02 12:21:07|30291.32|0.143|4331.65876|2|1609590067|1609590068|USDT|0.143
10604194|Binance|BTCUSDT|2021-01-02 12:21:08|30293.93|0.09|2726.4537|2|1609590068|1609590068|USDT|0.09
10604195|Binance|BTCUSDT|2021-01-02 12:21:08|30296.32|0.371|11239.93472|2|1609590068|1609590068|USDT|0.371
10604196|Binance|BTCUSDT|2021-01-02 12:21:08|30298.3|0.052|1575.5116|2|1609590068|1609590068|USDT|0.052
10604198|Binance|BTCUSDT|2021-01-02 12:21:08|30301.29|0.037|1121.14773|2|1609590068|1609590068|USDT|0.037
10604200|Binance|BTCUSDT|2021-01-02 12:21:08|30291.73|0.123|3725.88279|2|1609590068|1609590068|USDT|0.123
10604203|Binance|BTCUSDT|2021-01-02 12:21:08|30310.35|0.109|3303.82815|2|1609590068|1609590068|USDT|0.109
10604204|Binance|BTCUSDT|2021-01-02 12:21:08|30306.55|0.2|6061.31|2|1609590068|1609590068|USDT|0.2
10604206|Binance|BTCUSDT|2021-01-02 12:21:08|30307.46|0.24|7273.7904|2|1609590068|1609590068|USDT|0.24
10604207|Binance|BTCUSDT|2021-01-02 12:21:08|30310.18|0.15|4546.527|2|1609590068|1609590068|USDT|0.15
10604208|Binance|BTCUSDT|2021-01-02 12:21:08|30334.76|11|333682.36|2|1609590068|1609590068|USDT|11
10604211|Binance|BTCUSDT|2021-01-02 12:21:08|30311.63|0.2|6062.326|2|1609590068|1609590068|USDT|0.2
10604213|Binance|BTCUSDT|2021-01-02 12:21:08|30302.29|0.086|2605.99694|2|1609590068|1609590068|USDT|0.086
10604214|Binance|BTCUSDT|2021-01-02 12:21:08|30305.95|1.8|54550.71|2|1609590068|1609590068|USDT|1.8
10604217|Binance|BTCUSDT|2021-01-02 12:21:08|30303.25|0.179|5424.28175|2|1609590068|1609590068|USDT|0.179
10604220|Binance|BTCUSDT|2021-01-02 12:21:08|30305.97|0.844|25578.23868|2|1609590068|1609590068|USDT|0.844
10604221|Binance|BTCUSDT|2021-01-02 12:21:08|30306.11|0.35|10607.1385|2|1609590068|1609590068|USDT|0.35
10604223|Binance|BTCUSDT|2021-01-02 12:21:08|30350.52|10|303505.2|2|1609590068|1609590069|USDT|10
10604225|Binance|BTCUSDT|2021-01-02 12:21:08|30302.93|0.083|2515.14319|2|1609590068|1609590069|USDT|0.083
10604227|Binance|BTCUSDT|2021-01-02 12:21:08|30313.02|0.213|6456.67326|2|1609590068|1609590069|USDT|0.213
10604228|Binance|BTCUSDT|2021-01-02 12:21:08|30301.49|0.203|6151.20247|2|1609590068|1609590069|USDT|0.203
10604230|Binance|BTCUSDT|2021-01-02 12:21:08|30309.05|0.1|3030.905|2|1609590068|1609590069|USDT|0.1
10604232|Binance|BTCUSDT|2021-01-02 12:21:08|30306.14|0.075|2272.9605|2|1609590068|1609590069|USDT|0.075
10604233|Binance|BTCUSDT|2021-01-02 12:21:08|30309.98|1.74|52739.3652|2|1609590068|1609590069|USDT|1.74
10604234|Binance|BTCUSDT|2021-01-02 12:21:09|30306.42|0.049|1485.01458|2|1609590069|1609590069|USDT|0.049
10604235|Binance|BTCUSDT|2021-01-02 12:21:09|30313.29|2|60626.58|2|1609590069|1609590069|USDT|2
10604236|Binance|BTCUSDT|2021-01-02 12:21:09|30313.14|0.163|4941.04182|2|1609590069|1609590069|USDT|0.163
10604237|Binance|BTCUSDT|2021-01-02 12:21:09|30306.94|1.433|43429.84502|2|1609590069|1609590069|USDT|1.433
10604241|Binance|BTCUSDT|2021-01-02 12:21:09|30311.09|0.189|5728.79601|2|1609590069|1609590069|USDT|0.189
10604245|Binance|BTCUSDT|2021-01-02 12:21:09|30312.06|0.099|3000.89394|2|1609590069|1609590069|USDT|0.099
10604246|Binance|BTCUSDT|2021-01-02 12:21:09|30310.7|1.041|31553.4387|2|1609590069|1609590069|USDT|1.041
10604247|Binance|BTCUSDT|2021-01-02 12:21:09|30318.83|3|90956.49|2|1609590069|1609590069|USDT|3
10604268|Binance|BTCUSD_PERP|2021-01-02 12:21:10|30355|158|15800|2|1609590070|1609590070|USD|0.5206
10604269|Binance|BTCUSDT|2021-01-02 12:21:10|30320.02|1.249|37869.70498|2|1609590070|1609590070|USDT|1.249
10604270|Binance|BTCUSDT|2021-01-02 12:21:10|30324.77|0.3|9097.431|2|1609590070|1609590070|USDT|0.3
10604271|Binance|BTCUSDT|2021-01-02 12:21:10|30321.9|0.063|1910.2797|2|1609590070|1609590070|USDT|0.063
10604273|Binance|BTCUSDT|2021-01-02 12:21:10|30314.79|0.3|9094.437|2|1609590070|1609590070|USDT|0.3
10604274|Binance|BTCUSDT|2021-01-02 12:21:10|30324.67|0.356|10795.58252|2|1609590070|1609590070|USDT|0.356
10604277|Binance|BTCUSDT|2021-01-02 12:21:10|30325.59|0.068|2062.14012|2|1609590070|1609590070|USDT|0.068
10604278|Binance|BTCUSDT|2021-01-02 12:21:10|30324.16|0.331|10037.29696|2|1609590070|1609590070|USDT|0.331
10604279|Binance|BTCUSDT|2021-01-02 12:21:10|30324.7|0.063|1910.4561|2|1609590070|1609590070|USDT|0.063
10604280|Binance|BTCUSDT|2021-01-02 12:21:10|30313.72|0.372|11276.70384|2|1609590070|1609590070|USDT|0.372
10604284|Binance|BTCUSDT|2021-01-02 12:21:10|30328.57|0.266|8067.39962|2|1609590070|1609590070|USDT|0.266
10604286|Binance|BTCUSDT|2021-01-02 12:21:10|30318.47|0.188|5699.87236|2|1609590070|1609590070|USDT|0.188
10604289|Binance|BTCUSDT|2021-01-02 12:21:10|30329.47|0.293|8886.53471|2|1609590070|1609590070|USDT|0.293
10604290|Binance|BTCUSDT|2021-01-02 12:21:10|30321.95|0.255|7732.09725|2|1609590070|1609590070|USDT|0.255
10604291|Binance|BTCUSDT|2021-01-02 12:21:10|30326.08|0.544|16497.38752|2|1609590070|1609590070|USDT|0.544
10604292|Binance|BTCUSDT|2021-01-02 12:21:10|30327|0.24|7278.48|2|1609590070|1609590070|USDT|0.24
10604293|Binance|BTCUSDT|2021-01-02 12:21:10|30316.02|0.066|2000.85732|2|1609590070|1609590070|USDT|0.066
10604294|Binance|BTCUSDT|2021-01-02 12:21:10|30324.13|0.084|2547.22692|2|1609590070|1609590070|USDT|0.084
10604295|Binance|BTCUSDT|2021-01-02 12:21:10|30322.06|0.063|1910.28978|2|1609590070|1609590070|USDT|0.063
10604296|Binance|BTCUSDT|2021-01-02 12:21:10|30314.98|0.395|11974.4171|2|1609590070|1609590070|USDT|0.395
10604298|Binance|BTCUSDT|2021-01-02 12:21:10|30327.94|0.87|26385.3078|2|1609590070|1609590070|USDT|0.87
10604299|Binance|BTCUSDT|2021-01-02 12:21:10|30314.9|0.036|1091.3364|2|1609590070|1609590070|USDT|0.036
10604300|Binance|BTCUSDT|2021-01-02 12:21:10|30313.4|0.098|2970.7132|2|1609590070|1609590070|USDT|0.098
10604301|Binance|BTCUSDT|2021-01-02 12:21:10|30330.11|0.07|2123.1077|2|1609590070|1609590070|USDT|0.07
10604304|Binance|BTCUSDT|2021-01-02 12:21:10|30329.77|0.961|29146.90897|2|1609590070|1609590070|USDT|0.961
10604305|Binance|BTCUSDT|2021-01-02 12:21:10|30320.93|0.42|12734.7906|2|1609590070|1609590070|USDT|0.42
10604306|Binance|BTCUSDT|2021-01-02 12:21:10|30331.43|2|60662.86|2|1609590070|1609590070|USDT|2
10604308|Binance|BTCUSDT|2021-01-02 12:21:10|30344.64|3.831|116250.31584|2|1609590070|1609590070|USDT|3.831
10604310|Binance|BTCUSDT|2021-01-02 12:21:10|30314.84|0.188|5699.18992|2|1609590070|1609590070|USDT|0.188
10604311|Binance|BTCUSDT|2021-01-02 12:21:10|30328.45|0.076|2304.9622|2|1609590070|1609590070|USDT|0.076
10604313|Binance|BTCUSDT|2021-01-02 12:21:10|30319.31|0.042|1273.41102|2|1609590070|1609590070|USDT|0.042
10604315|Binance|BTCUSDT|2021-01-02 12:21:10|30313.99|0.317|9609.53483|2|1609590070|1609590070|USDT|0.317
10604317|Binance|BTCUSDT|2021-01-02 12:21:10|30324.59|0.546|16557.22614|2|1609590070|1609590071|USDT|0.546
10604320|Binance|BTCUSDT|2021-01-02 12:21:10|30316.12|0.305|9246.4166|2|1609590070|1609590071|USDT|0.305
10604321|Binance|BTCUSDT|2021-01-02 12:21:10|30330.11|0.725|21989.32975|2|1609590070|1609590071|USDT|0.725
10604322|Binance|BTCUSD_PERP|2021-01-02 12:21:10|30352.7|1500|150000|2|1609590070|1609590071|USD|4.9419
10604323|Binance|BTCUSDT|2021-01-02 12:21:10|30328.76|0.101|3063.20476|2|1609590070|1609590071|USDT|0.101
10604324|Binance|BTCUSDT|2021-01-02 12:21:10|30323.01|0.6|18193.806|2|1609590070|1609590071|USDT|0.6
10604325|Binance|BTCUSDT|2021-01-02 12:21:10|30342.31|2.665|80862.25615|2|1609590070|1609590071|USDT|2.665
10604327|Binance|BTCUSDT|2021-01-02 12:21:10|30321.68|0.15|4548.252|2|1609590070|1609590071|USDT|0.15
10604331|Binance|BTCUSDT|2021-01-02 12:21:10|30318.61|0.05|1515.9305|2|1609590070|1609590071|USDT|0.05
10604335|Binance|BTCUSDT|2021-01-02 12:21:11|30323.94|0.08|2425.9152|2|1609590071|1609590071|USDT|0.08
10604337|Binance|BTCUSDT|2021-01-02 12:21:11|30329.75|1.398|42400.9905|2|1609590071|1609590071|USDT|1.398
10604338|Binance|BTCUSDT|2021-01-02 12:21:11|30319.38|0.033|1000.53954|2|1609590071|1609590071|USDT|0.033
10604343|Binance|BTCUSDT|2021-01-02 12:21:11|30313.7|0.4|12125.48|2|1609590071|1609590071|USDT|0.4
10604344|Binance|BTCUSDT|2021-01-02 12:21:11|30325.4|0.2|6065.08|2|1609590071|1609590071|USDT|0.2
10604345|Binance|BTCUSDT|2021-01-02 12:21:11|30322.11|0.152|4608.96072|2|1609590071|1609590071|USDT|0.152
10604346|Binance|BTCUSDT|2021-01-02 12:21:11|30329.65|0.063|1910.76795|2|1609590071|1609590071|USDT|0.063
10604388|Binance|BTCUSD_PERP|2021-01-02 12:21:13|30373.4|55|5500|1|1609590073|1609590073|USD|0.1811
10604389|Binance|BTCUSDT|2021-01-02 12:21:13|30301.94|0.083|2515.06102|2|1609590073|1609590073|USDT|0.083
10604390|Binance|BTCUSDT|2021-01-02 12:21:13|30306.68|0.3|9092.004|2|1609590073|1609590073|USDT|0.3
10604391|Binance|BTCUSDT|2021-01-02 12:21:13|30306.68|0.08|2424.5344|2|1609590073|1609590073|USDT|0.08
10604392|Binance|BTCUSDT|2021-01-02 12:21:13|30302.27|0.119|3605.97013|2|1609590073|1609590073|USDT|0.119
10604393|Binance|BTCUSDT|2021-01-02 12:21:13|30305.48|0.037|1121.30276|2|1609590073|1609590073|USDT|0.037
10604394|Binance|BTCUSDT|2021-01-02 12:21:13|30307.01|0.121|3667.14821|2|1609590073|1609590073|USDT|0.121
10604396|Binance|BTCUSDT|2021-01-02 12:21:13|30301.96|0.079|2393.85484|2|1609590073|1609590073|USDT|0.079
10604400|Binance|BTCUSDT|2021-01-02 12:21:13|30304.22|0.262|7939.70564|2|1609590073|1609590073|USDT|0.262
10604401|Binance|BTCUSDT|2021-01-02 12:21:13|30301.01|0.084|2545.28484|2|1609590073|1609590073|USDT|0.084
10604404|Binance|BTCUSDT|2021-01-02 12:21:13|30301.01|0.04|1212.0404|2|1609590073|1609590073|USDT|0.04
10604406|Binance|BTCUSDT|2021-01-02 12:21:13|30301.01|1.044|31634.25444|2|1609590073|1609590073|USDT|1.044
10604410|Binance|BTCUSDT|2021-01-02 12:21:13|30296.01|0.11|3332.5611|2|1609590073|1609590073|USDT|0.11
10604411|Binance|BTCUSDT|2021-01-02 12:21:13|30296.01|0.225|6816.60225|2|1609590073|1609590073|USDT|0.225
10604417|Binance|BTCUSDT|2021-01-02 12:21:13|30297.25|0.041|1242.18725|2|1609590073|1609590073|USDT|0.041
10604419|Binance|BTCUSDT|2021-01-02 12:21:13|30296.05|0.2|6059.21|2|1609590073|1609590073|USDT|0.2
10604420|Binance|BTCUSD_PERP|2021-01-02 12:21:13|30360.5|10|1000|2|1609590073|1609590073|USD|0.033
10604421|Binance|BTCUSD_PERP|2021-01-02 12:21:13|30360.5|75|7500|2|1609590073|1609590073|USD|0.2471
10604422|Binance|BTCUSDT|2021-01-02 12:21:13|30294.93|1|30294.93|2|1609590073|1609590073|USDT|1
10604425|Binance|BTCUSDT|2021-01-02 12:21:13|30294.33|0.414|12541.85262|2|1609590073|1609590074|USDT|0.414
10604426|Binance|BTCUSD_PERP|2021-01-02 12:21:13|30360.5|50|5000|2|1609590073|1609590074|USD|0.1647
10604427|Binance|BTCUSDT|2021-01-02 12:21:14|30293.34|0.207|6270.72138|2|1609590074|1609590074|USDT|0.207
10604429|Binance|BTCUSDT|2021-01-02 12:21:14|30293.34|0.099|2999.04066|2|1609590074|1609590074|USDT|0.099
10604431|Binance|BTCUSDT|2021-01-02 12:21:14|30292.53|0.036|1090.53108|2|1609590074|1609590074|USDT|0.036
10604432|Binance|BTCUSDT|2021-01-02 12:21:14|30297.5|6.003|181875.8925|2|1609590074|1609590074|USDT|6.003
10604444|Binance|BTCUSDT|2021-01-02 12:21:15|30339.21|0.101|3064.26021|2|1609590075|1609590075|USDT|0.101
10604445|Binance|BTCUSDT|2021-01-02 12:21:15|30339.21|0.25|7584.8025|2|1609590075|1609590075|USDT|0.25
10604462|Binance|BTCUSDT|2021-01-02 12:21:15|30339.11|0.049|1486.61639|2|1609590075|1609590075|USDT|0.049
10604469|Binance|BTCUSDT|2021-01-02 12:21:15|30342.08|0.165|5006.4432|2|1609590075|1609590075|USDT|0.165
10604471|Binance|BTCUSDT|2021-01-02 12:21:15|30342.1|0.246|7464.1566|2|1609590075|1609590075|USDT|0.246
10604472|Binance|BTCUSDT|2021-01-02 12:21:15|30342.74|0.07|2123.9918|2|1609590075|1609590075|USDT|0.07
10604479|Binance|BTCUSDT|2021-01-02 12:21:15|30343.93|0.1|3034.393|2|1609590075|1609590075|USDT|0.1
10604482|Binance|BTCUSDT|2021-01-02 12:21:15|30341.99|0.5|15170.995|2|1609590075|1609590075|USDT|0.5
10604483|Binance|BTCUSDT|2021-01-02 12:21:15|30341.45|0.035|1061.95075|2|1609590075|1609590075|USDT|0.035
10604486|Binance|BTCUSDT|2021-01-02 12:21:15|30341.87|0.25|7585.4675|2|1609590075|1609590076|USDT|0.25
10604487|Binance|BTCUSDT|2021-01-02 12:21:15|30342.73|0.655|19874.48815|2|1609590075|1609590076|USDT|0.655
10604488|Binance|BTCUSDT|2021-01-02 12:21:15|30343.67|0.41|12440.9047|2|1609590075|1609590076|USDT|0.41
10604489|Binance|BTCUSDT|2021-01-02 12:21:16|30343.33|0.2|6068.666|2|1609590076|1609590076|USDT|0.2
10604491|Binance|BTCUSDT|2021-01-02 12:21:16|30340.88|0.1|3034.088|2|1609590076|1609590076|USDT|0.1
10604521|Binance|BTCUSD_PERP|2021-01-02 12:21:17|30378.5|11|1100|2|1609590077|1609590077|USD|0.0363
10604538|Binance|BTCUSDT|2021-01-02 12:21:18|30294.99|0.039|1181.50461|2|1609590078|1609590078|USDT|0.039
10604540|Binance|BTCUSDT|2021-01-02 12:21:18|30309.39|0.062|1879.18218|2|1609590078|1609590078|USDT|0.062
10604542|Binance|BTCUSDT|2021-01-02 12:21:18|30309.06|0.05|1515.453|2|1609590078|1609590079|USDT|0.05
10604544|Binance|BTCUSDT|2021-01-02 12:21:18|30314.19|0.033|1000.36827|2|1609590078|1609590079|USDT|0.033
10604547|Binance|BTCUSDT|2021-01-02 12:21:19|30318.39|0.5|15159.195|2|1609590079|1609590079|USDT|0.5
10604582|Binance|BTCUSD_PERP|2021-01-02 12:21:24|30311.3|500|50000|1|1609590084|1609590084|USD|1.6496
10604588|Binance|BTCUSDT|2021-01-02 12:21:29|30211|0.349|10543.639|1|1609590089|1609590089|USDT|0.349
10604874|Binance|BTCUSD_210625|2021-01-02 12:22:01|32579.7|128|12800|2|1609590121|1609590121|USD|0.3929
10604876|Binance|BTCUSDT|2021-01-02 12:22:02|30350|0.349|10592.15|2|1609590122|1609590122|USDT|0.349
10604878|Binance|BTCUSDT|2021-01-02 12:22:02|30349.14|0.5|15174.57|2|1609590122|1609590122|USDT|0.5
10604879|Binance|BTCUSDT|2021-01-02 12:22:02|30350|0.3|9105|2|1609590122|1609590122|USDT|0.3
10604882|Binance|BTCUSDT|2021-01-02 12:22:02|30343.95|0.576|17478.1152|2|1609590122|1609590122|USDT|0.576
10604883|Binance|BTCUSDT|2021-01-02 12:22:02|30345.02|0.166|5037.27332|2|1609590122|1609590122|USDT|0.166
10604886|Binance|BTCUSDT|2021-01-02 12:22:02|30346.37|0.201|6099.62037|2|1609590122|1609590122|USDT|0.201
10604888|Binance|BTCUSDT|2021-01-02 12:22:02|30349.92|2.075|62976.084|2|1609590122|1609590122|USDT|2.075
10604889|Binance|BTCUSDT|2021-01-02 12:22:02|30340.94|0.09|2730.6846|2|1609590122|1609590122|USDT|0.09
10604890|Binance|BTCUSDT|2021-01-02 12:22:02|30348.48|1.632|49528.71936|2|1609590122|1609590122|USDT|1.632
10604891|Binance|BTCUSDT|2021-01-02 12:22:02|30341.89|0.301|9132.90889|2|1609590122|1609590122|USDT|0.301
10604893|Binance|BTCUSDT|2021-01-02 12:22:02|30342.68|0.094|2852.21192|2|1609590122|1609590122|USDT|0.094
10604894|Binance|BTCUSDT|2021-01-02 12:22:02|30343.41|0.628|19055.66148|2|1609590122|1609590122|USDT|0.628
10604897|Binance|BTCUSDT|2021-01-02 12:22:02|30345.04|0.2|6069.008|2|1609590122|1609590122|USDT|0.2
10604898|Binance|BTCUSDT|2021-01-02 12:22:02|30345.48|0.16|4855.2768|2|1609590122|1609590122|USDT|0.16
10604900|Binance|BTCUSDT|2021-01-02 12:22:02|30344.99|0.075|2275.87425|2|1609590122|1609590122|USDT|0.075
10604903|Binance|BTCUSDT|2021-01-02 12:22:02|30345.53|0.061|1851.07733|2|1609590122|1609590122|USDT|0.061
10604906|Binance|BTCUSDT|2021-01-02 12:22:02|30349.49|0.037|1122.93113|2|1609590122|1609590122|USDT|0.037
10604907|Binance|BTCUSDT|2021-01-02 12:22:02|30347.81|0.492|14931.12252|2|1609590122|1609590122|USDT|0.492
10604908|Binance|BTCUSDT|2021-01-02 12:22:02|30350|10|303500|2|1609590122|1609590122|USDT|10
10604909|Binance|BTCUSDT|2021-01-02 12:22:02|30350.02|0.04|1214.0008|2|1609590122|1609590122|USDT|0.04
10604913|Binance|BTCUSDT|2021-01-02 12:22:02|30349.95|0.216|6555.5892|2|1609590122|1609590122|USDT|0.216
10604917|Binance|BTCUSDT|2021-01-02 12:22:02|30347.5|0.099|3004.4025|2|1609590122|1609590122|USDT|0.099
10604920|Binance|BTCUSDT|2021-01-02 12:22:02|30347.5|0.06|1820.85|2|1609590122|1609590122|USDT|0.06
10604922|Binance|BTCUSDT|2021-01-02 12:22:02|30347.42|0.525|15932.3955|2|1609590122|1609590122|USDT|0.525
10604925|Binance|BTCUSDT|2021-01-02 12:22:02|30352.96|0.6|18211.776|2|1609590122|1609590122|USDT|0.6
10604926|Binance|BTCUSDT|2021-01-02 12:22:02|30352.96|0.04|1214.1184|2|1609590122|1609590123|USDT|0.04
10604927|Binance|BTCUSDT|2021-01-02 12:22:02|30352.96|0.097|2944.23712|2|1609590122|1609590123|USDT|0.097
10604928|Binance|BTCUSDT|2021-01-02 12:22:02|30353.93|0.85|25800.8405|2|1609590122|1609590123|USDT|0.85
10604930|Binance|BTCUSDT|2021-01-02 12:22:02|30354.27|0.65|19730.2755|2|1609590122|1609590123|USDT|0.65
10604932|Binance|BTCUSDT|2021-01-02 12:22:02|30354.84|0.508|15420.25872|2|1609590122|1609590123|USDT|0.508
10604937|Binance|BTCUSDT|2021-01-02 12:22:02|30355|0.25|7588.75|2|1609590122|1609590123|USDT|0.25
10604938|Binance|BTCUSDT|2021-01-02 12:22:02|30351.29|0.4|12140.516|2|1609590122|1609590123|USDT|0.4
10604940|Binance|BTCUSDT|2021-01-02 12:22:02|30354.68|0.09|2731.9212|2|1609590122|1609590123|USDT|0.09
10604941|Binance|BTCUSDT|2021-01-02 12:22:02|30351.24|1.06|32172.3144|2|1609590122|1609590123|USDT|1.06
10604942|Binance|BTCUSDT|2021-01-02 12:22:02|30358.48|0.319|9684.35512|2|1609590122|1609590123|USDT|0.319
10604943|Binance|BTCUSDT|2021-01-02 12:22:03|30358.11|0.045|1366.11495|2|1609590123|1609590123|USDT|0.045
10604953|Binance|BTCUSDT|2021-01-02 12:22:03|30360.43|0.116|3521.80988|2|1609590123|1609590123|USDT|0.116
10604961|Binance|BTCUSDT|2021-01-02 12:22:03|30360.15|0.15|4554.0225|2|1609590123|1609590123|USDT|0.15
10604962|Binance|BTCUSDT|2021-01-02 12:22:03|30349.58|0.045|1365.7311|2|1609590123|1609590123|USDT|0.045
10604963|Binance|BTCUSDT|2021-01-02 12:22:03|30358.51|0.07|2125.0957|2|1609590123|1609590123|USDT|0.07
10604964|Binance|BTCUSDT|2021-01-02 12:22:03|30357.23|0.176|5342.87248|2|1609590123|1609590123|USDT|0.176
10604966|Binance|BTCUSDT|2021-01-02 12:22:03|30360.1|4|121440.4|2|1609590123|1609590123|USDT|4
10604969|Binance|BTCUSDT|2021-01-02 12:22:04|30351.44|0.036|1092.65184|2|1609590124|1609590124|USDT|0.036
10604970|Binance|BTCUSDT|2021-01-02 12:22:04|30359.18|0.655|19885.2629|2|1609590124|1609590124|USDT|0.655
10604971|Binance|BTCUSDT|2021-01-02 12:22:04|30363.92|0.346|10505.91632|2|1609590124|1609590124|USDT|0.346
10604972|Binance|BTCUSDT|2021-01-02 12:22:04|30364.06|0.034|1032.37804|2|1609590124|1609590124|USDT|0.034
10604973|Binance|BTCUSDT|2021-01-02 12:22:04|30364.06|0.7|21254.842|2|1609590124|1609590124|USDT|0.7
10604974|Binance|BTCUSDT|2021-01-02 12:22:04|30365.03|0.051|1548.61653|2|1609590124|1609590124|USDT|0.051
10604975|Binance|BTCUSDT|2021-01-02 12:22:04|30397.22|33.422|1015935.88684|2|1609590124|1609590124|USDT|33.422
10604976|Binance|BTCUSDT|2021-01-02 12:22:04|30366.31|0.079|2398.93849|2|1609590124|1609590124|USDT|0.079
10604977|Binance|BTCUSDT|2021-01-02 12:22:04|30374.02|0.1|3037.402|2|1609590124|1609590124|USDT|0.1
10604978|Binance|BTCUSDT|2021-01-02 12:22:04|30376.48|0.22|6682.8256|2|1609590124|1609590124|USDT|0.22
10604979|Binance|BTCUSDT|2021-01-02 12:22:04|30376.48|0.068|2065.60064|2|1609590124|1609590124|USDT|0.068
10604980|Binance|BTCUSDT|2021-01-02 12:22:04|30376.4|0.851|25850.3164|2|1609590124|1609590124|USDT|0.851
10604981|Binance|BTCUSDT|2021-01-02 12:22:04|30376.4|0.3|9112.92|2|1609590124|1609590124|USDT|0.3
10604982|Binance|BTCUSDT|2021-01-02 12:22:04|30377.42|2|60754.84|2|1609590124|1609590124|USDT|2
10604983|Binance|BTCUSDT|2021-01-02 12:22:04|30382.55|0.054|1640.6577|2|1609590124|1609590124|USDT|0.054
10604988|Binance|BTCUSDT|2021-01-02 12:22:04|30376.48|0.154|4677.97792|2|1609590124|1609590124|USDT|0.154
10604991|Binance|BTCUSDT|2021-01-02 12:22:04|30376.48|0.36|10935.5328|2|1609590124|1609590124|USDT|0.36
10604992|Binance|BTCUSDT|2021-01-02 12:22:04|30378.31|4|121513.24|2|1609590124|1609590124|USDT|4
10604994|Binance|BTCUSDT|2021-01-02 12:22:04|30373.11|0.071|2156.49081|2|1609590124|1609590124|USDT|0.071
10604995|Binance|BTCUSDT|2021-01-02 12:22:04|30380.62|0.2|6076.124|2|1609590124|1609590124|USDT|0.2
10604997|Binance|BTCUSDT|2021-01-02 12:22:04|30380.62|0.316|9600.27592|2|1609590124|1609590124|USDT|0.316
10604998|Binance|BTCUSDT|2021-01-02 12:22:04|30383.89|8|243071.12|2|1609590124|1609590124|USDT|8
10604999|Binance|BTCUSDT|2021-01-02 12:22:04|30373.21|0.2|6074.642|2|1609590124|1609590124|USDT|0.2
10605000|Binance|BTCUSDT|2021-01-02 12:22:04|30375.23|0.036|1093.50828|2|1609590124|1609590124|USDT|0.036
10605002|Binance|BTCUSDT|2021-01-02 12:22:04|30380.05|1.465|44506.77325|2|1609590124|1609590124|USDT|1.465
10605003|Binance|BTCUSDT|2021-01-02 12:22:04|30394.31|0.858|26078.31798|2|1609590124|1609590124|USDT|0.858
10605006|Binance|BTCUSDT|2021-01-02 12:22:04|30377.24|0.726|22053.87624|2|1609590124|1609590124|USDT|0.726
10605007|Binance|BTCUSDT|2021-01-02 12:22:04|30373.4|0.129|3918.1686|2|1609590124|1609590124|USDT|0.129
10605008|Binance|BTCUSDT|2021-01-02 12:22:04|30378.91|0.54|16404.6114|2|1609590124|1609590124|USDT|0.54
10605009|Binance|BTCUSDT|2021-01-02 12:22:04|30370.04|0.5|15185.02|2|1609590124|1609590124|USDT|0.5
10605011|Binance|BTCUSDT|2021-01-02 12:22:04|30369.6|1.2|36443.52|2|1609590124|1609590124|USDT|1.2
10605012|Binance|BTCUSDT|2021-01-02 12:22:04|30370.06|0.034|1032.58204|2|1609590124|1609590124|USDT|0.034
10605013|Binance|BTCUSDT|2021-01-02 12:22:04|30391.02|0.1|3039.102|2|1609590124|1609590124|USDT|0.1
10605014|Binance|BTCUSDT|2021-01-02 12:22:04|30394.09|0.04|1215.7636|2|1609590124|1609590124|USDT|0.04
10605015|Binance|BTCUSDT|2021-01-02 12:22:04|30391.06|0.368|11183.91008|2|1609590124|1609590124|USDT|0.368
10605016|Binance|BTCUSDT|2021-01-02 12:22:04|30378.14|0.06|1822.6884|2|1609590124|1609590124|USDT|0.06
10605024|Binance|BTCUSDT|2021-01-02 12:22:04|30372.42|0.061|1852.71762|2|1609590124|1609590124|USDT|0.061
10605025|Binance|BTCUSDT|2021-01-02 12:22:04|30373.41|0.136|4130.78376|2|1609590124|1609590124|USDT|0.136
10605026|Binance|BTCUSDT|2021-01-02 12:22:04|30396.63|0.103|3130.85289|2|1609590124|1609590124|USDT|0.103
10605028|Binance|BTCUSDT|2021-01-02 12:22:04|30375.06|0.084|2551.50504|2|1609590124|1609590124|USDT|0.084
10605029|Binance|BTCUSDT|2021-01-02 12:22:04|30375.72|0.774|23510.80728|2|1609590124|1609590124|USDT|0.774
10605030|Binance|BTCUSDT|2021-01-02 12:22:04|30382.14|1.452|44114.86728|2|1609590124|1609590124|USDT|1.452
10605031|Binance|BTCUSDT|2021-01-02 12:22:04|30387.31|1|30387.31|2|1609590124|1609590124|USDT|1
10605032|Binance|BTCUSDT|2021-01-02 12:22:04|30391.77|3.488|106006.49376|2|1609590124|1609590124|USDT|3.488
10605033|Binance|BTCUSDT|2021-01-02 12:22:04|30381.71|0.13|3949.6223|2|1609590124|1609590124|USDT|0.13
10605034|Binance|BTCUSDT|2021-01-02 12:22:04|30379.29|0.07|2126.5503|2|1609590124|1609590124|USDT|0.07
10605035|Binance|BTCUSDT|2021-01-02 12:22:04|30382.29|2.254|68481.68166|2|1609590124|1609590124|USDT|2.254
10605036|Binance|BTCUSDT|2021-01-02 12:22:04|30381|0.045|1367.145|2|1609590124|1609590124|USDT|0.045
10605037|Binance|BTCUSDT|2021-01-02 12:22:04|30382.73|0.064|1944.49472|2|1609590124|1609590124|USDT|0.064
10605038|Binance|BTCUSDT|2021-01-02 12:22:04|30381.46|0.4|12152.584|2|1609590124|1609590124|USDT|0.4
10605039|Binance|BTCUSDT|2021-01-02 12:22:04|30377.09|0.051|1549.23159|2|1609590124|1609590124|USDT|0.051
10605040|Binance|BTCUSDT|2021-01-02 12:22:04|30378.85|0.275|8354.18375|2|1609590124|1609590124|USDT|0.275
10605041|Binance|BTCUSDT|2021-01-02 12:22:04|30380.99|0.054|1640.57346|2|1609590124|1609590124|USDT|0.054
10605046|Binance|BTCUSDT|2021-01-02 12:22:04|30372.94|0.403|12240.29482|2|1609590124|1609590124|USDT|0.403
10605047|Binance|BTCUSDT|2021-01-02 12:22:04|30389.25|0.038|1154.7915|2|1609590124|1609590124|USDT|0.038
10605048|Binance|BTCUSDT|2021-01-02 12:22:04|30398.03|0.579|17600.45937|2|1609590124|1609590124|USDT|0.579
10605050|Binance|BTCUSDT|2021-01-02 12:22:04|30396.87|0.044|1337.46228|2|1609590124|1609590124|USDT|0.044
10605051|Binance|BTCUSDT|2021-01-02 12:22:04|30373.53|0.035|1063.07355|2|1609590124|1609590124|USDT|0.035
10605053|Binance|BTCUSDT|2021-01-02 12:22:04|30390.48|0.4|12156.192|2|1609590124|1609590124|USDT|0.4
10605054|Binance|BTCUSDT|2021-01-02 12:22:04|30398.07|0.5|15199.035|2|1609590124|1609590124|USDT|0.5
10605056|Binance|BTCUSDT|2021-01-02 12:22:04|30394.98|0.075|2279.6235|2|1609590124|1609590124|USDT|0.075
10605057|Binance|BTCUSDT|2021-01-02 12:22:04|30390.97|0.113|3434.17961|2|1609590124|1609590124|USDT|0.113
10605058|Binance|BTCUSDT|2021-01-02 12:22:04|30382.28|0.198|6015.69144|2|1609590124|1609590124|USDT|0.198
10605059|Binance|BTCUSDT|2021-01-02 12:22:04|30383.75|0.1|3038.375|2|1609590124|1609590124|USDT|0.1
10605060|Binance|BTCUSDT|2021-01-02 12:22:04|30391.96|0.048|1458.81408|2|1609590124|1609590124|USDT|0.048
10605063|Binance|BTCUSDT|2021-01-02 12:22:04|30389.37|0.111|3373.22007|2|1609590124|1609590124|USDT|0.111
10605064|Binance|BTCUSDT|2021-01-02 12:22:04|30390.04|2.496|75853.53984|2|1609590124|1609590124|USDT|2.496
10605066|Binance|BTCUSDT|2021-01-02 12:22:04|30378.2|0.186|5650.3452|2|1609590124|1609590125|USDT|0.186
10605071|Binance|BTCUSDT|2021-01-02 12:22:05|30384.04|0.655|19901.5462|2|1609590125|1609590125|USDT|0.655
10605072|Binance|BTCUSDT|2021-01-02 12:22:05|30391.23|0.384|11670.23232|2|1609590125|1609590125|USDT|0.384
10605075|Binance|BTCUSDT|2021-01-02 12:22:05|30369.51|0.061|1852.54011|2|1609590125|1609590125|USDT|0.061
10605080|Binance|BTCUSDT|2021-01-02 12:22:05|30407.73|0.969|29465.09037|2|1609590125|1609590125|USDT|0.969
10605085|Binance|BTCUSDT|2021-01-02 12:22:05|30402.77|0.06|1824.1662|2|1609590125|1609590125|USDT|0.06
10605088|Binance|BTCUSDT|2021-01-02 12:22:05|30403.38|0.261|7935.28218|2|1609590125|1609590125|USDT|0.261
10605090|Binance|BTCUSDT|2021-01-02 12:22:05|30402.28|0.054|1641.72312|2|1609590125|1609590125|USDT|0.054
10605091|Binance|BTCUSDT|2021-01-02 12:22:05|30405.56|0.101|3070.96156|2|1609590125|1609590125|USDT|0.101
10605093|Binance|BTCUSDT|2021-01-02 12:22:05|30399.72|0.3|9119.916|2|1609590125|1609590125|USDT|0.3
10605094|Binance|BTCUSDT|2021-01-02 12:22:05|30399.47|0.1|3039.947|2|1609590125|1609590125|USDT|0.1
10605095|Binance|BTCUSDT|2021-01-02 12:22:05|30401.46|0.195|5928.2847|2|1609590125|1609590125|USDT|0.195
10605096|Binance|BTCUSDT|2021-01-02 12:22:05|30400.87|0.16|4864.1392|2|1609590125|1609590125|USDT|0.16
10605098|Binance|BTCUSDT|2021-01-02 12:22:05|30402.02|0.105|3192.2121|2|1609590125|1609590125|USDT|0.105
10605099|Binance|BTCUSDT|2021-01-02 12:22:05|30402.18|0.033|1003.27194|2|1609590125|1609590125|USDT|0.033
10605100|Binance|BTCUSDT|2021-01-02 12:22:05|30400.51|0.166|5046.48466|2|1609590125|1609590125|USDT|0.166
10605101|Binance|BTCUSDT|2021-01-02 12:22:05|30423.55|5.445|165656.22975|2|1609590125|1609590125|USDT|5.445
10605102|Binance|BTCUSDT|2021-01-02 12:22:05|30398.94|0.6|18239.364|2|1609590125|1609590125|USDT|0.6
10605104|Binance|BTCUSDT|2021-01-02 12:22:05|30416.03|3|91248.09|2|1609590125|1609590125|USDT|3
10605106|Binance|BTCUSDT|2021-01-02 12:22:05|30405.51|0.133|4043.93283|2|1609590125|1609590125|USDT|0.133
10605107|Binance|BTCUSDT|2021-01-02 12:22:05|30427.11|5.103|155269.54233|2|1609590125|1609590125|USDT|5.103
10605108|Binance|BTCUSDT|2021-01-02 12:22:05|30407.69|0.091|2767.09979|2|1609590125|1609590125|USDT|0.091
10605109|Binance|BTCUSD_PERP|2021-01-02 12:22:05|30431.9|10|1000|2|1609590125|1609590125|USD|0.0329
10605110|Binance|BTCUSDT|2021-01-02 12:22:05|30416.77|4|121667.08|2|1609590125|1609590125|USDT|4
10605112|Binance|BTCUSDT|2021-01-02 12:22:05|30403.62|0.115|3496.4163|2|1609590125|1609590126|USDT|0.115
10605116|Binance|BTCUSDT|2021-01-02 12:22:05|30405.84|0.14|4256.8176|2|1609590125|1609590126|USDT|0.14
10605117|Binance|BTCUSDT|2021-01-02 12:22:05|30407.03|0.084|2554.19052|2|1609590125|1609590126|USDT|0.084
10605118|Binance|BTCUSD_PERP|2021-01-02 12:22:05|30440.4|238|23800|2|1609590125|1609590126|USD|0.7819
10605120|Binance|BTCUSD_PERP|2021-01-02 12:22:06|30434.4|23|2300|2|1609590126|1609590126|USD|0.0756
10605125|Binance|BTCUSDT|2021-01-02 12:22:06|30407.73|0.14|4257.0822|2|1609590126|1609590126|USDT|0.14
10605127|Binance|BTCUSDT|2021-01-02 12:22:06|30400.23|0.503|15291.31569|2|1609590126|1609590126|USDT|0.503
10605128|Binance|BTCUSDT|2021-01-02 12:22:06|30399.49|0.2|6079.898|2|1609590126|1609590126|USDT|0.2
10605129|Binance|BTCUSDT|2021-01-02 12:22:06|30400.69|0.132|4012.89108|2|1609590126|1609590126|USDT|0.132
10605130|Binance|BTCUSDT|2021-01-02 12:22:06|30406.29|0.05|1520.3145|2|1609590126|1609590126|USDT|0.05
10605132|Binance|BTCUSDT|2021-01-02 12:22:06|30401.97|0.15|4560.2955|2|1609590126|1609590126|USDT|0.15
10605133|Binance|BTCUSDT|2021-01-02 12:22:06|30402.82|1|30402.82|2|1609590126|1609590126|USDT|1
10605143|Binance|BTCUSD_210326|2021-01-02 12:22:07|31633.6|109|10900|2|1609590127|1609590127|USD|0.3446
10605144|Binance|BTCUSDT|2021-01-02 12:22:07|30419.67|0.165|5019.24555|2|1609590127|1609590127|USDT|0.165
10605148|Binance|BTCUSDT|2021-01-02 12:22:07|30420.28|0.545|16579.0526|2|1609590127|1609590127|USDT|0.545
10605149|Binance|BTCUSDT|2021-01-02 12:22:07|30416.72|0.387|11771.27064|2|1609590127|1609590127|USDT|0.387
10605150|Binance|BTCUSDT|2021-01-02 12:22:07|30431.21|0.5|15215.605|2|1609590127|1609590127|USDT|0.5
10605151|Binance|BTCUSDT|2021-01-02 12:22:07|30418.42|0.252|7665.44184|2|1609590127|1609590127|USDT|0.252
10605153|Binance|BTCUSDT|2021-01-02 12:22:07|30413.31|0.363|11040.03153|2|1609590127|1609590127|USDT|0.363
10605154|Binance|BTCUSDT|2021-01-02 12:22:07|30423.03|0.07|2129.6121|2|1609590127|1609590127|USDT|0.07
10605156|Binance|BTCUSDT|2021-01-02 12:22:07|30415|0.07|2129.05|2|1609590127|1609590127|USDT|0.07
10605158|Binance|BTCUSDT|2021-01-02 12:22:07|30413.35|0.165|5018.20275|2|1609590127|1609590127|USDT|0.165
10605159|Binance|BTCUSDT|2021-01-02 12:22:07|30413.9|0.052|1581.5228|2|1609590127|1609590127|USDT|0.052
10605160|Binance|BTCUSDT|2021-01-02 12:22:07|30413.54|0.037|1125.30098|1|1609590127|1609590127|USDT|0.037
10605162|Binance|BTCUSDT|2021-01-02 12:22:07|30413.9|0.04|1216.556|2|1609590127|1609590127|USDT|0.04
10605166|Binance|BTCUSDT|2021-01-02 12:22:07|30413.9|0.101|3071.8039|2|1609590127|1609590127|USDT|0.101
10605167|Binance|BTCUSDT|2021-01-02 12:22:07|30409.56|0.04|1216.3824|2|1609590127|1609590127|USDT|0.04
10605168|Binance|BTCUSDT|2021-01-02 12:22:07|30408.77|1.463|44488.03051|2|1609590127|1609590127|USDT|1.463
10605169|Binance|BTCUSDT|2021-01-02 12:22:07|30417.84|0.078|2372.59152|2|1609590127|1609590127|USDT|0.078
10605172|Binance|BTCUSDT|2021-01-02 12:22:07|30411.8|0.059|1794.2962|2|1609590127|1609590127|USDT|0.059
10605174|Binance|BTCUSDT|2021-01-02 12:22:07|30423.85|2.746|83543.8921|2|1609590127|1609590127|USDT|2.746
10605176|Binance|BTCUSDT|2021-01-02 12:22:07|30420.63|1.08|32854.2804|2|1609590127|1609590127|USDT|1.08
10605177|Binance|BTCUSDT|2021-01-02 12:22:07|30420.92|0.093|2829.14556|2|1609590127|1609590127|USDT|0.093
10605178|Binance|BTCUSDT|2021-01-02 12:22:07|30428.78|0.271|8246.19938|2|1609590127|1609590127|USDT|0.271
10605182|Binance|BTCUSDT|2021-01-02 12:22:07|30434.05|0.215|6543.32075|2|1609590127|1609590127|USDT|0.215
10605184|Binance|BTCUSDT|2021-01-02 12:22:07|30445.49|3.008|91580.03392|2|1609590127|1609590127|USDT|3.008
10605185|Binance|BTCUSDT|2021-01-02 12:22:07|30434.94|0.623|18960.96762|1|1609590127|1609590127|USDT|0.623
10605186|Binance|BTCUSDT|2021-01-02 12:22:07|30424.51|0.086|2616.50786|2|1609590127|1609590127|USDT|0.086
10605187|Binance|BTCUSDT|2021-01-02 12:22:07|30413.89|1|30413.89|2|1609590127|1609590127|USDT|1
10605191|Binance|BTCUSDT|2021-01-02 12:22:07|30424.62|0.3|9127.386|2|1609590127|1609590127|USDT|0.3
10605193|Binance|BTCUSDT|2021-01-02 12:22:07|30412.38|0.07|2128.8666|2|1609590127|1609590127|USDT|0.07
10605198|Binance|BTCUSDT|2021-01-02 12:22:07|30420|0.037|1125.54|2|1609590127|1609590127|USDT|0.037
10605199|Binance|BTCUSDT|2021-01-02 12:22:07|30411.73|0.18|5474.1114|2|1609590127|1609590127|USDT|0.18
10605200|Binance|BTCUSDT|2021-01-02 12:22:07|30418.34|0.058|1764.26372|2|1609590127|1609590127|USDT|0.058
10605202|Binance|BTCUSDT|2021-01-02 12:22:07|30421.06|0.56|17035.7936|2|1609590127|1609590127|USDT|0.56
10605203|Binance|BTCUSDT|2021-01-02 12:22:07|30422.53|0.035|1064.78855|2|1609590127|1609590127|USDT|0.035
10605204|Binance|BTCUSDT|2021-01-02 12:22:07|30422.53|0.057|1734.08421|2|1609590127|1609590127|USDT|0.057
10605205|Binance|BTCUSDT|2021-01-02 12:22:07|30409.21|0.2|6081.842|2|1609590127|1609590127|USDT|0.2
10605206|Binance|BTCUSDT|2021-01-02 12:22:07|30428.54|3.222|98040.75588|2|1609590127|1609590127|USDT|3.222
10605208|Binance|BTCUSDT|2021-01-02 12:22:07|30426.18|2.767|84189.24006|2|1609590127|1609590127|USDT|2.767
10605210|Binance|BTCUSDT|2021-01-02 12:22:07|30432.12|1.409|42878.85708|2|1609590127|1609590127|USDT|1.409
10605214|Binance|BTCUSDT|2021-01-02 12:22:07|30433.49|4.131|125720.74719|2|1609590127|1609590127|USDT|4.131
10605215|Binance|BTCUSDT|2021-01-02 12:22:07|30417.88|0.337|10250.82556|2|1609590127|1609590127|USDT|0.337
10605216|Binance|BTCUSDT|2021-01-02 12:22:07|30407.88|0.26|7906.0488|2|1609590127|1609590127|USDT|0.26
10605217|Binance|BTCUSDT|2021-01-02 12:22:07|30419.42|0.07|2129.3594|2|1609590127|1609590127|USDT|0.07
10605218|Binance|BTCUSDT|2021-01-02 12:22:07|30414.62|0.046|1399.07252|2|1609590127|1609590127|USDT|0.046
10605219|Binance|BTCUSDT|2021-01-02 12:22:07|30418.51|0.084|2555.15484|2|1609590127|1609590127|USDT|0.084
10605222|Binance|BTCUSDT|2021-01-02 12:22:07|30424.92|0.084|2555.69328|2|1609590127|1609590127|USDT|0.084
10605223|Binance|BTCUSDT|2021-01-02 12:22:07|30418.78|1.11|33764.8458|2|1609590127|1609590127|USDT|1.11
10605224|Binance|BTCUSDT|2021-01-02 12:22:07|30411.85|0.62|18855.347|2|1609590127|1609590127|USDT|0.62
10605225|Binance|BTCUSDT|2021-01-02 12:22:07|30408.1|0.04|1216.324|2|1609590127|1609590127|USDT|0.04
10605229|Binance|BTCUSDT|2021-01-02 12:22:07|30425.61|0.815|24796.87215|2|1609590127|1609590128|USDT|0.815
10605232|Binance|BTCUSDT|2021-01-02 12:22:07|30422.5|0.05|1521.125|2|1609590127|1609590128|USDT|0.05
10605233|Binance|BTCUSDT|2021-01-02 12:22:07|30418.96|0.033|1003.82568|2|1609590127|1609590128|USDT|0.033
10605234|Binance|BTCUSDT|2021-01-02 12:22:07|30410.9|1.05|31931.445|2|1609590127|1609590128|USDT|1.05
10605235|Binance|BTCUSDT|2021-01-02 12:22:07|30410.3|0.5|15205.15|2|1609590127|1609590128|USDT|0.5
10605236|Binance|BTCUSDT|2021-01-02 12:22:07|30425.91|1|30425.91|2|1609590127|1609590128|USDT|1
10605237|Binance|BTCUSDT|2021-01-02 12:22:07|30417.6|0.042|1277.5392|2|1609590127|1609590128|USDT|0.042
10605238|Binance|BTCUSDT|2021-01-02 12:22:07|30418.49|0.048|1460.08752|2|1609590127|1609590128|USDT|0.048
10605239|Binance|BTCUSDT|2021-01-02 12:22:07|30418.49|0.04|1216.7396|2|1609590127|1609590128|USDT|0.04
10605242|Binance|BTCUSDT|2021-01-02 12:22:08|30410.14|0.05|1520.507|2|1609590128|1609590128|USDT|0.05
10605245|Binance|BTCUSDT|2021-01-02 12:22:08|30422.22|0.2|6084.444|2|1609590128|1609590128|USDT|0.2
10605246|Binance|BTCUSDT|2021-01-02 12:22:08|30407.75|0.675|20525.23125|2|1609590128|1609590128|USDT|0.675
10605249|Binance|BTCUSDT|2021-01-02 12:22:08|30420.54|0.083|2524.90482|2|1609590128|1609590128|USDT|0.083
10605250|Binance|BTCUSDT|2021-01-02 12:22:08|30414.6|0.9|27373.14|2|1609590128|1609590128|USDT|0.9
10605252|Binance|BTCUSDT|2021-01-02 12:22:08|30411.18|0.9|27370.062|2|1609590128|1609590128|USDT|0.9
10605255|Binance|BTCUSD_PERP|2021-01-02 12:22:08|30454.3|121|12100|2|1609590128|1609590128|USD|0.3974
10605256|Binance|BTCUSDT|2021-01-02 12:22:08|30420.24|0.271|8243.88504|2|1609590128|1609590128|USDT|0.271
10605258|Binance|BTCUSDT|2021-01-02 12:22:08|30420.34|0.243|7392.14262|2|1609590128|1609590128|USDT|0.243
10605259|Binance|BTCUSDT|2021-01-02 12:22:08|30415.47|0.084|2554.89948|2|1609590128|1609590128|USDT|0.084
10605261|Binance|BTCUSDT|2021-01-02 12:22:08|30420.88|0.59|17948.3192|2|1609590128|1609590128|USDT|0.59
10605262|Binance|BTCUSDT|2021-01-02 12:22:08|30414.23|0.05|1520.7115|2|1609590128|1609590128|USDT|0.05
10605263|Binance|BTCUSDT|2021-01-02 12:22:08|30422.51|0.7|21295.757|2|1609590128|1609590128|USDT|0.7
10605267|Binance|BTCUSDT|2021-01-02 12:22:08|30412|1.5|45618|2|1609590128|1609590128|USDT|1.5
10605268|Binance|BTCUSDT|2021-01-02 12:22:08|30412|0.275|8363.3|2|1609590128|1609590128|USDT|0.275
10605272|Binance|BTCUSDT|2021-01-02 12:22:08|30411.46|0.4|12164.584|2|1609590128|1609590128|USDT|0.4
10605273|Binance|BTCUSDT|2021-01-02 12:22:09|30434.48|0.046|1399.98608|2|1609590129|1609590129|USDT|0.046
10605274|Binance|BTCUSDT|2021-01-02 12:22:09|30266.02|17.74|536919.1948|2|1609590129|1609590129|USDT|17.74
10605296|Binance|BTCUSDT|2021-01-02 12:22:10|30409.99|0.162|4926.41838|2|1609590130|1609590130|USDT|0.162
10605297|Binance|BTCUSDT|2021-01-02 12:22:10|30409.99|0.033|1003.52967|2|1609590130|1609590130|USDT|0.033
10605299|Binance|BTCUSDT|2021-01-02 12:22:10|30407.85|0.34|10338.669|2|1609590130|1609590130|USDT|0.34
10605302|Binance|BTCUSDT|2021-01-02 12:22:10|30403.06|0.082|2493.05092|2|1609590130|1609590130|USDT|0.082
10605304|Binance|BTCUSDT|2021-01-02 12:22:10|30406.16|0.122|3709.55152|2|1609590130|1609590130|USDT|0.122
10605305|Binance|BTCUSDT|2021-01-02 12:22:10|30399.73|0.878|26690.96294|2|1609590130|1609590130|USDT|0.878
10605306|Binance|BTCUSDT|2021-01-02 12:22:10|30398.57|1|30398.57|2|1609590130|1609590131|USDT|1
10605307|Binance|BTCUSDT|2021-01-02 12:22:10|30401.05|0.15|4560.1575|2|1609590130|1609590131|USDT|0.15
10605310|Binance|BTCUSDT|2021-01-02 12:22:10|30404.05|0.05|1520.2025|2|1609590130|1609590131|USDT|0.05
10605311|Binance|BTCUSDT|2021-01-02 12:22:10|30397.83|0.053|1611.08499|2|1609590130|1609590131|USDT|0.053
10605313|Binance|BTCUSDT|2021-01-02 12:22:11|30396.49|0.176|5349.78224|2|1609590131|1609590131|USDT|0.176
10605321|Binance|BTCUSDT|2021-01-02 12:22:11|30396.63|0.8|24317.304|2|1609590131|1609590131|USDT|0.8
10605324|Binance|BTCUSDT|2021-01-02 12:22:11|30399.89|2|60799.78|2|1609590131|1609590131|USDT|2
10605396|Binance|BTCUSD_PERP|2021-01-02 12:22:16|30443.2|10|1000|1|1609590136|1609590136|USD|0.0329
10605400|Binance|BTCUSDT|2021-01-02 12:22:19|30350.29|0.749|22732.36721|2|1609590139|1609590139|USDT|0.749
10605524|Binance|BTCUSD_PERP|2021-01-02 12:22:45|30457.6|1699|169900|2|1609590165|1609590165|USD|5.5783
10605525|Binance|BTCUSD_PERP|2021-01-02 12:22:45|30456|594|59400|2|1609590165|1609590165|USD|1.9504
10605538|Binance|BTCUSD_PERP|2021-01-02 12:22:51|30454.4|14|1400|1|1609590171|1609590172|USD|0.046
10605952|Binance|BTCUSDT|2021-01-02 12:25:24|30353.01|0.066|2003.29866|2|1609590324|1609590324|USDT|0.066
10605953|Binance|BTCUSDT|2021-01-02 12:25:24|30353.16|0.206|6252.75096|2|1609590324|1609590324|USDT|0.206
10605954|Binance|BTCUSDT|2021-01-02 12:25:24|30356.71|1.652|50149.28492|2|1609590324|1609590324|USDT|1.652
10605955|Binance|BTCUSDT|2021-01-02 12:25:24|30357.4|0.23|6982.202|2|1609590324|1609590324|USDT|0.23
10605956|Binance|BTCUSDT|2021-01-02 12:25:24|30353.01|0.035|1062.35535|2|1609590324|1609590324|USDT|0.035
10605957|Binance|BTCUSDT|2021-01-02 12:25:24|30359.28|8.501|258084.23928|2|1609590324|1609590324|USDT|8.501
10605961|Binance|BTCUSDT|2021-01-02 12:25:25|30362.01|0.037|1123.39437|2|1609590325|1609590325|USDT|0.037
10605962|Binance|BTCUSDT|2021-01-02 12:25:25|30365.7|0.067|2034.5019|2|1609590325|1609590325|USDT|0.067
10605964|Binance|BTCUSDT|2021-01-02 12:25:28|30352.35|0.087|2640.65445|2|1609590328|1609590328|USDT|0.087
10605965|Binance|BTCUSDT|2021-01-02 12:25:28|30351.79|0.096|2913.77184|2|1609590328|1609590328|USDT|0.096
10605966|Binance|BTCUSDT|2021-01-02 12:25:28|30358.67|1.622|49241.76274|2|1609590328|1609590328|USDT|1.622
10605968|Binance|BTCUSDT|2021-01-02 12:25:28|30360.09|0.14|4250.4126|2|1609590328|1609590328|USDT|0.14
10605970|Binance|BTCUSDT|2021-01-02 12:25:28|30359.52|0.352|10686.55104|2|1609590328|1609590328|USDT|0.352
10605971|Binance|BTCUSDT|2021-01-02 12:25:28|30362.81|0.039|1184.14959|2|1609590328|1609590328|USDT|0.039
10605973|Binance|BTCUSDT|2021-01-02 12:25:28|30363.76|0.071|2155.82696|2|1609590328|1609590328|USDT|0.071
10605976|Binance|BTCUSDT|2021-01-02 12:25:29|30365.82|0.075|2277.4365|2|1609590329|1609590329|USDT|0.075
10605977|Binance|BTCUSDT|2021-01-02 12:25:29|30120.05|8.908|268309.4054|2|1609590329|1609590330|USDT|8.908
10605978|Binance|BTCUSDT|2021-01-02 12:25:30|30383.74|0.425|12913.0895|2|1609590330|1609590330|USDT|0.425
10605979|Binance|BTCUSDT|2021-01-02 12:25:30|30383.98|0.161|4891.82078|2|1609590330|1609590330|USDT|0.161
10605981|Binance|BTCUSDT|2021-01-02 12:25:30|30376.4|0.033|1002.4212|2|1609590330|1609590330|USDT|0.033
10605983|Binance|BTCUSDT|2021-01-02 12:25:30|30376.6|1.4|42527.24|2|1609590330|1609590330|USDT|1.4
10605984|Binance|BTCUSDT|2021-01-02 12:25:30|30380.08|0.05|1519.004|2|1609590330|1609590330|USDT|0.05
10605985|Binance|BTCUSD_PERP|2021-01-02 12:25:30|30438.7|2157|215700|2|1609590330|1609590330|USD|7.0864
10605986|Binance|BTCUSD_PERP|2021-01-02 12:25:30|30439.8|19|1900|2|1609590330|1609590330|USD|0.0625
10605988|Binance|BTCUSDT|2021-01-02 12:25:30|30380.7|0.4|12152.28|2|1609590330|1609590331|USDT|0.4
10605989|Binance|BTCUSD_PERP|2021-01-02 12:25:30|30439.8|23|2300|2|1609590330|1609590331|USD|0.0756
10605992|Binance|BTCUSDT|2021-01-02 12:25:31|30383.95|0.5|15191.975|2|1609590331|1609590331|USDT|0.5
10605996|Binance|BTCUSDT|2021-01-02 12:25:32|30404.51|0.214|6506.56514|2|1609590332|1609590332|USDT|0.214
10605998|Binance|BTCUSDT|2021-01-02 12:25:32|30407.95|2.4|72979.08|2|1609590332|1609590332|USDT|2.4
10605999|Binance|BTCUSDT|2021-01-02 12:25:32|30405.31|0.05|1520.2655|2|1609590332|1609590332|USDT|0.05
10606000|Binance|BTCUSDT|2021-01-02 12:25:32|30405.48|0.09|2736.4932|2|1609590332|1609590332|USDT|0.09
10606001|Binance|BTCUSDT|2021-01-02 12:25:32|30406.72|0.132|4013.68704|2|1609590332|1609590332|USDT|0.132
10606002|Binance|BTCUSDT|2021-01-02 12:25:32|30406.8|0.123|3740.0364|2|1609590332|1609590332|USDT|0.123
10606006|Binance|BTCUSDT|2021-01-02 12:25:33|30410.54|0.059|1794.22186|2|1609590333|1609590333|USDT|0.059
10606007|Binance|BTCUSDT|2021-01-02 12:25:33|30410.21|0.193|5869.17053|2|1609590333|1609590333|USDT|0.193
10606008|Binance|BTCUSDT|2021-01-02 12:25:33|30411.69|1.902|57843.03438|2|1609590333|1609590333|USDT|1.902
10606009|Binance|BTCUSDT|2021-01-02 12:25:33|30414.42|2|60828.84|2|1609590333|1609590333|USDT|2
10606012|Binance|BTCUSDT|2021-01-02 12:25:33|30418.22|0.07|2129.2754|2|1609590333|1609590333|USDT|0.07
10606013|Binance|BTCUSDT|2021-01-02 12:25:33|30418.12|1.5|45627.18|2|1609590333|1609590333|USDT|1.5
10606015|Binance|BTCUSDT|2021-01-02 12:25:33|30418.22|0.074|2250.94828|2|1609590333|1609590333|USDT|0.074
10606016|Binance|BTCUSDT|2021-01-02 12:25:33|30418.3|0.057|1733.8431|2|1609590333|1609590333|USDT|0.057
10606017|Binance|BTCUSDT|2021-01-02 12:25:33|30418.31|0.057|1733.84367|2|1609590333|1609590333|USDT|0.057
10606023|Binance|BTCUSDT|2021-01-02 12:25:33|30417.08|0.034|1034.18072|2|1609590333|1609590333|USDT|0.034
10606025|Binance|BTCUSDT|2021-01-02 12:25:33|30417.08|0.19|5779.2452|2|1609590333|1609590333|USDT|0.19
10606026|Binance|BTCUSDT|2021-01-02 12:25:33|30417.08|0.077|2342.11516|2|1609590333|1609590333|USDT|0.077
10606027|Binance|BTCUSDT|2021-01-02 12:25:33|30417.74|0.173|5262.26902|2|1609590333|1609590333|USDT|0.173
10606028|Binance|BTCUSDT|2021-01-02 12:25:33|30418.12|0.5|15209.06|2|1609590333|1609590333|USDT|0.5
10606030|Binance|BTCUSDT|2021-01-02 12:25:33|30418.31|1.039|31604.62409|2|1609590333|1609590333|USDT|1.039
10606032|Binance|BTCUSDT|2021-01-02 12:25:33|30417.75|0.358|10889.5545|2|1609590333|1609590334|USDT|0.358
10606034|Binance|BTCUSDT|2021-01-02 12:25:33|30418.3|0.22|6692.026|2|1609590333|1609590334|USDT|0.22
10606035|Binance|BTCUSDT|2021-01-02 12:25:33|30418.5|0.98|29810.13|2|1609590333|1609590334|USDT|0.98
10606036|Binance|BTCUSD_PERP|2021-01-02 12:25:33|30467.2|204|20400|2|1609590333|1609590334|USD|0.6696
10606037|Binance|BTCUSDT|2021-01-02 12:25:33|30417.8|0.043|1307.9654|2|1609590333|1609590334|USDT|0.043
10606038|Binance|BTCUSDT|2021-01-02 12:25:33|30421.83|5|152109.15|2|1609590333|1609590334|USDT|5
10606040|Binance|BTCUSDT|2021-01-02 12:25:34|30421.83|0.035|1064.76405|2|1609590334|1609590334|USDT|0.035
10606042|Binance|BTCUSDT|2021-01-02 12:25:34|30416.28|0.077|2342.05356|2|1609590334|1609590334|USDT|0.077
10606045|Binance|BTCUSDT|2021-01-02 12:25:34|30421|0.5|15210.5|2|1609590334|1609590334|USDT|0.5
10606046|Binance|BTCUSDT|2021-01-02 12:25:34|30421.92|0.476|14480.83392|2|1609590334|1609590334|USDT|0.476
10606047|Binance|BTCUSDT|2021-01-02 12:25:34|30421.81|0.037|1125.60697|2|1609590334|1609590334|USDT|0.037
10606048|Binance|BTCUSDT|2021-01-02 12:25:34|30422.27|0.5|15211.135|2|1609590334|1609590334|USDT|0.5
10606050|Binance|BTCUSDT|2021-01-02 12:25:34|30422.33|0.349|10617.39317|2|1609590334|1609590334|USDT|0.349
10606054|Binance|BTCUSDT|2021-01-02 12:25:34|30418|0.036|1095.048|2|1609590334|1609590334|USDT|0.036
10606055|Binance|BTCUSDT|2021-01-02 12:25:34|30420.33|0.128|3893.80224|2|1609590334|1609590334|USDT|0.128
10606056|Binance|BTCUSDT|2021-01-02 12:25:34|30422.9|0.7|21296.03|2|1609590334|1609590334|USDT|0.7
10606058|Binance|BTCUSDT|2021-01-02 12:25:34|30433.05|0.133|4047.59565|2|1609590334|1609590334|USDT|0.133
10606060|Binance|BTCUSDT|2021-01-02 12:25:34|30439.47|1.666|50712.15702|2|1609590334|1609590334|USDT|1.666
10606062|Binance|BTCUSDT|2021-01-02 12:25:34|30443.8|2.919|88865.4522|2|1609590334|1609590334|USDT|2.919
10606063|Binance|BTCUSDT|2021-01-02 12:25:34|30443.1|3.481|105972.4311|2|1609590334|1609590334|USDT|3.481
10606065|Binance|BTCUSDT|2021-01-02 12:25:34|30443.79|0.116|3531.47964|2|1609590334|1609590334|USDT|0.116
10606066|Binance|BTCUSDT|2021-01-02 12:25:34|30438|0.062|1887.156|2|1609590334|1609590334|USDT|0.062
10606069|Binance|BTCUSD_PERP|2021-01-02 12:25:34|30478.3|30|3000|2|1609590334|1609590334|USD|0.0985
10606070|Binance|BTCUSDT|2021-01-02 12:25:34|30446.89|0.341|10382.38949|2|1609590334|1609590334|USDT|0.341
10606072|Binance|BTCUSDT|2021-01-02 12:25:34|30437.96|0.057|1734.96372|2|1609590334|1609590334|USDT|0.057
10606073|Binance|BTCUSDT|2021-01-02 12:25:34|30437.6|0.22|6696.272|2|1609590334|1609590334|USDT|0.22
10606075|Binance|BTCUSDT|2021-01-02 12:25:34|30437.28|0.236|7183.19808|2|1609590334|1609590335|USDT|0.236
10606079|Binance|BTCUSDT|2021-01-02 12:25:34|30444.6|0.811|24690.5706|2|1609590334|1609590335|USDT|0.811
10606080|Binance|BTCUSDT|2021-01-02 12:25:34|30446.69|0.508|15466.91852|2|1609590334|1609590335|USDT|0.508
10606081|Binance|BTCUSDT|2021-01-02 12:25:34|30447.33|0.045|1370.12985|2|1609590334|1609590335|USDT|0.045
10606082|Binance|BTCUSDT|2021-01-02 12:25:34|30447.32|0.353|10747.90396|2|1609590334|1609590335|USDT|0.353
10606083|Binance|BTCUSDT|2021-01-02 12:25:34|30445.2|0.076|2313.8352|2|1609590334|1609590335|USDT|0.076
10606084|Binance|BTCUSDT|2021-01-02 12:25:34|30447.05|0.051|1552.79955|2|1609590334|1609590335|USDT|0.051
10606085|Binance|BTCUSDT|2021-01-02 12:25:34|30447.06|0.074|2253.08244|2|1609590334|1609590335|USDT|0.074
10606086|Binance|BTCUSDT|2021-01-02 12:25:34|30447.44|0.208|6333.06752|2|1609590334|1609590335|USDT|0.208
10606089|Binance|BTCUSDT|2021-01-02 12:25:35|30442|0.033|1004.586|2|1609590335|1609590335|USDT|0.033
10606090|Binance|BTCUSDT|2021-01-02 12:25:35|30442|0.369|11233.098|2|1609590335|1609590335|USDT|0.369
10606092|Binance|BTCUSDT|2021-01-02 12:25:35|30445.97|1.643|50022.72871|2|1609590335|1609590335|USDT|1.643
10606094|Binance|BTCUSDT|2021-01-02 12:25:35|30445.4|8|243563.2|2|1609590335|1609590335|USDT|8
10606095|Binance|BTCUSDT|2021-01-02 12:25:35|30445.27|0.307|9346.69789|2|1609590335|1609590335|USDT|0.307
10606097|Binance|BTCUSDT|2021-01-02 12:25:35|30438.71|0.139|4230.98069|2|1609590335|1609590335|USDT|0.139
10606098|Binance|BTCUSDT|2021-01-02 12:25:35|30438.8|0.064|1948.0832|2|1609590335|1609590335|USDT|0.064
10606100|Binance|BTCUSDT|2021-01-02 12:25:35|30438.6|0.07|2130.702|2|1609590335|1609590335|USDT|0.07
10606102|Binance|BTCUSDT|2021-01-02 12:25:35|30440.79|2|60881.58|2|1609590335|1609590335|USDT|2
10606103|Binance|BTCUSDT|2021-01-02 12:25:35|30441.52|0.4|12176.608|2|1609590335|1609590335|USDT|0.4
10606104|Binance|BTCUSDT|2021-01-02 12:25:35|30441.53|0.084|2557.08852|2|1609590335|1609590335|USDT|0.084
10606106|Binance|BTCUSDT|2021-01-02 12:25:35|30442.4|1.012|30807.7088|2|1609590335|1609590335|USDT|1.012
10606107|Binance|BTCUSDT|2021-01-02 12:25:35|30441.64|0.033|1004.57412|2|1609590335|1609590335|USDT|0.033
10606109|Binance|BTCUSDT|2021-01-02 12:25:35|30440.13|0.064|1948.16832|2|1609590335|1609590335|USDT|0.064
10606110|Binance|BTCUSDT|2021-01-02 12:25:35|30441.7|0.125|3805.2125|2|1609590335|1609590335|USDT|0.125
10606112|Binance|BTCUSDT|2021-01-02 12:25:35|30438.61|0.095|2891.66795|2|1609590335|1609590335|USDT|0.095
10606113|Binance|BTCUSDT|2021-01-02 12:25:35|30438.61|0.229|6970.44169|2|1609590335|1609590335|USDT|0.229
10606117|Binance|BTCUSDT|2021-01-02 12:25:35|30433.49|0.145|4412.85605|2|1609590335|1609590335|USDT|0.145
10606119|Binance|BTCUSDT|2021-01-02 12:25:35|30444.58|0.211|6423.80638|2|1609590335|1609590335|USDT|0.211
10606120|Binance|BTCUSDT|2021-01-02 12:25:35|30444.57|0.1|3044.457|2|1609590335|1609590335|USDT|0.1
10606121|Binance|BTCUSDT|2021-01-02 12:25:35|30444.55|0.041|1248.22655|2|1609590335|1609590335|USDT|0.041
10606122|Binance|BTCUSDT|2021-01-02 12:25:35|30446.13|0.35|10656.1455|2|1609590335|1609590335|USDT|0.35
10606123|Binance|BTCUSDT|2021-01-02 12:25:35|30445.01|0.07|2131.1507|2|1609590335|1609590335|USDT|0.07
10606124|Binance|BTCUSDT|2021-01-02 12:25:35|30445.01|0.5|15222.505|2|1609590335|1609590335|USDT|0.5
10606125|Binance|BTCUSDT|2021-01-02 12:25:35|30444.58|0.248|7550.25584|2|1609590335|1609590335|USDT|0.248
10606126|Binance|BTCUSDT|2021-01-02 12:25:35|30444.5|0.053|1613.5585|2|1609590335|1609590335|USDT|0.053
10606127|Binance|BTCUSDT|2021-01-02 12:25:35|30441.8|0.06|1826.508|2|1609590335|1609590335|USDT|0.06
10606128|Binance|BTCUSDT|2021-01-02 12:25:35|30448.86|0.607|18482.45802|2|1609590335|1609590336|USDT|0.607
10606129|Binance|BTCUSDT|2021-01-02 12:25:35|30448.87|0.2|6089.774|2|1609590335|1609590336|USDT|0.2
10606130|Binance|BTCUSDT|2021-01-02 12:25:35|30444.23|0.075|2283.31725|2|1609590335|1609590336|USDT|0.075
10606132|Binance|BTCUSDT|2021-01-02 12:25:35|30444.26|0.037|1126.43762|2|1609590335|1609590336|USDT|0.037
10606133|Binance|BTCUSDT|2021-01-02 12:25:35|30447.53|8.478|258134.15934|2|1609590335|1609590336|USDT|8.478
10606134|Binance|BTCUSDT|2021-01-02 12:25:35|30449.29|0.039|1187.52231|2|1609590335|1609590336|USDT|0.039
10606136|Binance|BTCUSDT|2021-01-02 12:25:35|30449.26|0.402|12240.60252|2|1609590335|1609590336|USDT|0.402
10606137|Binance|BTCUSDT|2021-01-02 12:25:35|30449.28|0.042|1278.86976|2|1609590335|1609590336|USDT|0.042
10606139|Binance|BTCUSDT|2021-01-02 12:25:36|30448.83|0.057|1735.58331|2|1609590336|1609590336|USDT|0.057
10606140|Binance|BTCUSDT|2021-01-02 12:25:36|30448.77|0.08|2435.9016|2|1609590336|1609590336|USDT|0.08
10606141|Binance|BTCUSDT|2021-01-02 12:25:36|30445.7|1.836|55898.3052|2|1609590336|1609590336|USDT|1.836
10606143|Binance|BTCUSDT|2021-01-02 12:25:36|30444.92|0.04|1217.7968|2|1609590336|1609590336|USDT|0.04
10606149|Binance|BTCUSDT|2021-01-02 12:25:36|29518.91|3.588|105913.84908|2|1609590336|1609590336|USDT|3.588
10606154|Binance|BTCUSDT|2021-01-02 12:25:38|30432.51|0.1|3043.251|2|1609590338|1609590338|USDT|0.1
10606155|Binance|BTCUSDT|2021-01-02 12:25:38|30434.92|1.376|41878.44992|2|1609590338|1609590338|USDT|1.376
10606160|Binance|BTCUSDT|2021-01-02 12:25:40|30415.92|0.077|2342.02584|2|1609590340|1609590340|USDT|0.077
10606161|Binance|BTCUSDT|2021-01-02 12:25:40|30424.75|0.04|1216.99|2|1609590340|1609590340|USDT|0.04
10606163|Binance|BTCUSDT|2021-01-02 12:25:40|30425.88|0.042|1277.88696|2|1609590340|1609590340|USDT|0.042
10606164|Binance|BTCUSDT|2021-01-02 12:25:40|30427.38|1|30427.38|2|1609590340|1609590341|USDT|1
10606165|Binance|BTCUSDT|2021-01-02 12:25:40|30429.98|0.06|1825.7988|2|1609590340|1609590341|USDT|0.06
10606180|Binance|BTCUSD_PERP|2021-01-02 12:25:42|30481|25|2500|2|1609590342|1609590343|USD|0.0821
10606183|Binance|BTCUSD_PERP|2021-01-02 12:25:43|30488.5|217|21700|2|1609590343|1609590343|USD|0.7118
10606184|Binance|BTCUSDT|2021-01-02 12:25:43|30434.43|0.39|11869.4277|2|1609590343|1609590343|USDT|0.39
10606189|Binance|BTCUSDT|2021-01-02 12:25:43|30436.14|0.3|9130.842|2|1609590343|1609590343|USDT|0.3
10606191|Binance|BTCUSDT|2021-01-02 12:25:43|30436.59|0.3|9130.977|2|1609590343|1609590343|USDT|0.3
10606192|Binance|BTCUSDT|2021-01-02 12:25:43|30438.28|2.399|73021.43372|2|1609590343|1609590343|USDT|2.399
10606193|Binance|BTCUSDT|2021-01-02 12:25:43|30439.04|2.2|66965.888|2|1609590343|1609590343|USDT|2.2
10606194|Binance|BTCUSDT|2021-01-02 12:25:43|30437.59|0.08|2435.0072|2|1609590343|1609590343|USDT|0.08
10606195|Binance|BTCUSDT|2021-01-02 12:25:43|30430.29|0.04|1217.2116|2|1609590343|1609590343|USDT|0.04
10606196|Binance|BTCUSDT|2021-01-02 12:25:43|30435.4|0.2|6087.08|2|1609590343|1609590343|USDT|0.2
10606198|Binance|BTCUSDT|2021-01-02 12:25:43|30429|0.312|9493.848|2|1609590343|1609590343|USDT|0.312
10606199|Binance|BTCUSDT|2021-01-02 12:25:43|30429|0.093|2829.897|2|1609590343|1609590343|USDT|0.093
10606200|Binance|BTCUSDT|2021-01-02 12:25:43|30429|0.241|7333.389|2|1609590343|1609590343|USDT|0.241
10606201|Binance|BTCUSDT|2021-01-02 12:25:43|30429|0.32|9737.28|2|1609590343|1609590343|USDT|0.32
10606202|Binance|BTCUSDT|2021-01-02 12:25:43|30440|0.062|1887.28|2|1609590343|1609590343|USDT|0.062
10606204|Binance|BTCUSDT|2021-01-02 12:25:43|30440|0.5|15220|2|1609590343|1609590343|USDT|0.5
10606205|Binance|BTCUSDT|2021-01-02 12:25:43|30440|0.034|1034.96|2|1609590343|1609590343|USDT|0.034
10606209|Binance|BTCUSDT|2021-01-02 12:25:43|30436.95|0.063|1917.52785|2|1609590343|1609590343|USDT|0.063
10606210|Binance|BTCUSDT|2021-01-02 12:25:43|30437.14|0.5|15218.57|2|1609590343|1609590344|USDT|0.5
10606211|Binance|BTCUSDT|2021-01-02 12:25:43|30440.49|8.352|254238.97248|2|1609590343|1609590344|USDT|8.352
10606214|Binance|BTCUSDT|2021-01-02 12:25:43|30445.56|0.126|3836.14056|2|1609590343|1609590344|USDT|0.126
10606215|Binance|BTCUSDT|2021-01-02 12:25:43|30445.56|0.056|1704.95136|2|1609590343|1609590344|USDT|0.056
10606217|Binance|BTCUSDT|2021-01-02 12:25:43|30447.38|5|152236.9|2|1609590343|1609590344|USDT|5
10606218|Binance|BTCUSDT|2021-01-02 12:25:43|30448.36|0.23|7003.1228|2|1609590343|1609590344|USDT|0.23
10606219|Binance|BTCUSDT|2021-01-02 12:25:43|30445.31|0.05|1522.2655|2|1609590343|1609590344|USDT|0.05
10606220|Binance|BTCUSDT|2021-01-02 12:25:44|30447.99|0.4|12179.196|2|1609590344|1609590344|USDT|0.4
10606222|Binance|BTCUSDT|2021-01-02 12:25:44|30448.82|0.174|5298.09468|2|1609590344|1609590344|USDT|0.174
10606223|Binance|BTCUSDT|2021-01-02 12:25:44|30449.68|1.5|45674.52|2|1609590344|1609590344|USDT|1.5
10606224|Binance|BTCUSDT|2021-01-02 12:25:44|30450|0.5|15225|2|1609590344|1609590344|USDT|0.5
10606225|Binance|BTCUSDT|2021-01-02 12:25:44|30450|0.54|16443|2|1609590344|1609590344|USDT|0.54
10606228|Binance|BTCUSDT|2021-01-02 12:25:44|30449.6|0.056|1705.1776|2|1609590344|1609590344|USDT|0.056
10606229|Binance|BTCUSDT|2021-01-02 12:25:44|30449.99|0.11|3349.4989|2|1609590344|1609590344|USDT|0.11
10606234|Binance|BTCUSD_PERP|2021-01-02 12:25:44|30507.2|25|2500|2|1609590344|1609590344|USD|0.082
10606237|Binance|BTCUSDT|2021-01-02 12:25:45|30448.77|0.125|3806.09625|2|1609590345|1609590345|USDT|0.125
10606239|Binance|BTCUSDT|2021-01-02 12:25:45|30446.91|0.212|6454.74492|2|1609590345|1609590345|USDT|0.212
10606240|Binance|BTCUSDT|2021-01-02 12:25:45|30452.4|4|121809.6|2|1609590345|1609590345|USDT|4
10606248|Binance|BTCUSDT|2021-01-02 12:25:45|30449.9|0.061|1857.4439|2|1609590345|1609590345|USDT|0.061
10606252|Binance|BTCUSDT|2021-01-02 12:25:45|30448.9|0.362|11022.5018|2|1609590345|1609590345|USDT|0.362
10606258|Binance|BTCUSDT|2021-01-02 12:25:45|30455.8|0.088|2680.1104|2|1609590345|1609590345|USDT|0.088
10606261|Binance|BTCUSDT|2021-01-02 12:25:45|30455|0.2|6091|2|1609590345|1609590345|USDT|0.2
10606264|Binance|BTCUSDT|2021-01-02 12:25:45|30454.95|0.053|1614.11235|2|1609590345|1609590345|USDT|0.053
10606266|Binance|BTCUSDT|2021-01-02 12:25:45|30452.5|0.5|15226.25|2|1609590345|1609590345|USDT|0.5
10606267|Binance|BTCUSDT|2021-01-02 12:25:45|30452.5|0.203|6181.8575|2|1609590345|1609590345|USDT|0.203
10606270|Binance|BTCUSDT|2021-01-02 12:25:45|30453.54|0.414|12607.76556|2|1609590345|1609590345|USDT|0.414
10606273|Binance|BTCUSDT|2021-01-02 12:25:45|30456.76|0.143|4355.31668|2|1609590345|1609590346|USDT|0.143
10606275|Binance|BTCUSDT|2021-01-02 12:25:46|30454.89|0.116|3532.76724|2|1609590346|1609590346|USDT|0.116
10606276|Binance|BTCUSDT|2021-01-02 12:25:46|30456.77|2.014|61339.93478|2|1609590346|1609590346|USDT|2.014
10606277|Binance|BTCUSDT|2021-01-02 12:25:46|30455.91|0.04|1218.2364|2|1609590346|1609590346|USDT|0.04
10606279|Binance|BTCUSDT|2021-01-02 12:25:46|30450.81|0.803|24452.00043|2|1609590346|1609590346|USDT|0.803
10606280|Binance|BTCUSDT|2021-01-02 12:25:46|30450.81|0.317|9652.90677|2|1609590346|1609590346|USDT|0.317
10606281|Binance|BTCUSDT|2021-01-02 12:25:46|30450.81|0.084|2557.86804|2|1609590346|1609590346|USDT|0.084
10606285|Binance|BTCUSDT|2021-01-02 12:25:46|30453.81|0.182|5542.59342|2|1609590346|1609590346|USDT|0.182
10606286|Binance|BTCUSDT|2021-01-02 12:25:46|30459.92|29|883337.68|2|1609590346|1609590346|USDT|29
10606287|Binance|BTCUSDT|2021-01-02 12:25:46|30459.29|0.2|6091.858|2|1609590346|1609590346|USDT|0.2
10606288|Binance|BTCUSDT|2021-01-02 12:25:46|30460|0.822|25038.12|2|1609590346|1609590346|USDT|0.822
10606289|Binance|BTCUSDT|2021-01-02 12:25:46|30460|1.869|56929.74|2|1609590346|1609590346|USDT|1.869
10606293|Binance|BTCUSD_PERP|2021-01-02 12:25:46|30513.9|17|1700|2|1609590346|1609590346|USD|0.0558
10606295|Binance|BTCUSDT|2021-01-02 12:25:46|30457.01|0.046|1401.02246|2|1609590346|1609590346|USDT|0.046
10606305|Binance|BTCUSDT|2021-01-02 12:25:46|30459.6|0.047|1431.6012|2|1609590346|1609590346|USDT|0.047
10606306|Binance|BTCUSD_PERP|2021-01-02 12:25:46|30513.9|120|12000|2|1609590346|1609590347|USD|0.3933
10606347|Binance|BTCUSDT|2021-01-02 12:25:49|30456.77|0.131|3989.83687|2|1609590349|1609590349|USDT|0.131
10606351|Binance|BTCUSDT|2021-01-02 12:25:49|30459.52|1.066|32469.84832|2|1609590349|1609590349|USDT|1.066
10606352|Binance|BTCUSDT|2021-01-02 12:25:49|30453.05|0.033|1004.95065|2|1609590349|1609590349|USDT|0.033
10606354|Binance|BTCUSDT|2021-01-02 12:25:49|30464.74|1.2|36557.688|2|1609590349|1609590349|USDT|1.2
10606355|Binance|BTCUSDT|2021-01-02 12:25:49|30467.89|0.536|16330.78904|2|1609590349|1609590349|USDT|0.536
10606356|Binance|BTCUSDT|2021-01-02 12:25:49|30468|0.3|9140.4|2|1609590349|1609590349|USDT|0.3
10606357|Binance|BTCUSDT|2021-01-02 12:25:49|30464.54|0.06|1827.8724|2|1609590349|1609590349|USDT|0.06
10606361|Binance|BTCUSDT|2021-01-02 12:25:49|30464.55|5|152322.75|2|1609590349|1609590350|USDT|5
10606368|Binance|BTCUSDT|2021-01-02 12:25:50|30466.99|0.08|2437.3592|2|1609590350|1609590350|USDT|0.08
10606371|Binance|BTCUSDT|2021-01-02 12:25:50|30468|0.05|1523.4|2|1609590350|1609590350|USDT|0.05
10606469|Binance|BTCUSDT|2021-01-02 12:26:40|30455.86|0.067|2040.54262|2|1609590400|1609590400|USDT|0.067
10606471|Binance|BTCUSDT|2021-01-02 12:26:40|30449.99|0.133|4049.84867|2|1609590400|1609590400|USDT|0.133
10606472|Binance|BTCUSDT|2021-01-02 12:26:40|30451.49|0.18|5481.2682|2|1609590400|1609590400|USDT|0.18
10606473|Binance|BTCUSDT|2021-01-02 12:26:40|30454.82|0.61|18577.4402|2|1609590400|1609590400|USDT|0.61
10606474|Binance|BTCUSDT|2021-01-02 12:26:40|30455.86|0.035|1065.9551|2|1609590400|1609590400|USDT|0.035
10606479|Binance|BTCUSDT|2021-01-02 12:26:41|30458.49|0.34|10355.8866|2|1609590401|1609590401|USDT|0.34
10606481|Binance|BTCUSDT|2021-01-02 12:26:41|30458.5|0.042|1279.257|2|1609590401|1609590401|USDT|0.042
10606486|Binance|BTCUSDT|2021-01-02 12:26:41|30467.86|0.507|15447.20502|2|1609590401|1609590401|USDT|0.507
10606487|Binance|BTCUSDT|2021-01-02 12:26:41|30468|1.857|56579.076|2|1609590401|1609590401|USDT|1.857
10606490|Binance|BTCUSDT|2021-01-02 12:26:41|30450|0.412|12545.4|2|1609590401|1609590402|USDT|0.412
10606492|Binance|BTCUSDT|2021-01-02 12:26:41|30450|0.15|4567.5|2|1609590401|1609590402|USDT|0.15
10606495|Binance|BTCUSDT|2021-01-02 12:26:42|30453.27|0.157|4781.16339|2|1609590402|1609590402|USDT|0.157
10606496|Binance|BTCUSDT|2021-01-02 12:26:42|30453.78|0.2|6090.756|2|1609590402|1609590402|USDT|0.2
10606529|Binance|BTCUSDT|2021-01-02 12:26:59|30447.08|0.055|1674.5894|2|1609590419|1609590419|USDT|0.055
10606530|Binance|BTCUSDT|2021-01-02 12:26:59|30446.01|0.1|3044.601|2|1609590419|1609590419|USDT|0.1
10606532|Binance|BTCUSDT|2021-01-02 12:26:59|30444.34|2.417|73583.96978|2|1609590419|1609590420|USDT|2.417
10606534|Binance|BTCUSDT|2021-01-02 12:26:59|30447.98|2.5|76119.95|2|1609590419|1609590420|USDT|2.5
10606536|Binance|BTCUSDT|2021-01-02 12:27:00|30449.9|0.748|22776.5252|2|1609590420|1609590420|USDT|0.748
10606537|Binance|BTCUSDT|2021-01-02 12:27:00|30449.15|0.103|3136.26245|2|1609590420|1609590420|USDT|0.103
10606582|Binance|BTCUSDT|2021-01-02 12:27:01|30464.03|0.149|4539.14047|2|1609590421|1609590421|USDT|0.149
10606584|Binance|BTCUSDT|2021-01-02 12:27:01|30466.77|1.949|59379.73473|2|1609590421|1609590421|USDT|1.949
10606585|Binance|BTCUSDT|2021-01-02 12:27:01|30463.51|0.242|7372.16942|2|1609590421|1609590421|USDT|0.242
10606586|Binance|BTCUSDT|2021-01-02 12:27:01|30463.49|0.84|25589.3316|2|1609590421|1609590421|USDT|0.84
10606587|Binance|BTCUSDT|2021-01-02 12:27:01|30463.47|0.1|3046.347|2|1609590421|1609590421|USDT|0.1
10606590|Binance|BTCUSDT|2021-01-02 12:27:02|30463.49|0.221|6732.43129|2|1609590422|1609590422|USDT|0.221
10606592|Binance|BTCUSDT|2021-01-02 12:27:02|30463.49|0.04|1218.5396|2|1609590422|1609590422|USDT|0.04
10606594|Binance|BTCUSDT|2021-01-02 12:27:02|30463.49|0.105|3198.66645|2|1609590422|1609590422|USDT|0.105
10606609|Binance|BTCUSDT|2021-01-02 12:27:02|30463.49|0.082|2498.00618|2|1609590422|1609590422|USDT|0.082
10606618|Binance|BTCUSDT|2021-01-02 12:27:02|30463.33|1.909|58154.49697|2|1609590422|1609590422|USDT|1.909
10606626|Binance|BTCUSDT|2021-01-02 12:27:02|30469.01|0.276|8409.44676|2|1609590422|1609590422|USDT|0.276
10606628|Binance|BTCUSDT|2021-01-02 12:27:02|30469.97|0.097|2955.58709|2|1609590422|1609590422|USDT|0.097
10606629|Binance|BTCUSDT|2021-01-02 12:27:02|30470|0.086|2620.42|2|1609590422|1609590422|USDT|0.086
10606630|Binance|BTCUSD_PERP|2021-01-02 12:27:02|30526|340|34000|2|1609590422|1609590423|USD|1.1139
10606631|Binance|BTCUSDT|2021-01-02 12:27:02|30470|2|60940|2|1609590422|1609590423|USDT|2
10606641|Binance|BTCUSDT|2021-01-02 12:27:03|30471.11|0.333|10146.87963|2|1609590423|1609590424|USDT|0.333
10606642|Binance|BTCUSDT|2021-01-02 12:27:03|30472|25.509|777310.248|2|1609590423|1609590424|USDT|25.509
10606645|Binance|BTCUSDT|2021-01-02 12:27:04|30472|0.6|18283.2|2|1609590424|1609590424|USDT|0.6
10606646|Binance|BTCUSDT|2021-01-02 12:27:04|30472|0.139|4235.608|2|1609590424|1609590424|USDT|0.139
10606647|Binance|BTCUSDT|2021-01-02 12:27:04|30472|0.712|21696.064|2|1609590424|1609590424|USDT|0.712
10606648|Binance|BTCUSD_PERP|2021-01-02 12:27:04|30537|243|24300|2|1609590424|1609590424|USD|0.7958
10606651|Binance|BTCUSDT|2021-01-02 12:27:05|30473.75|0.084|2559.795|2|1609590425|1609590425|USDT|0.084
10606652|Binance|BTCUSDT|2021-01-02 12:27:05|30473.21|0.034|1036.08914|2|1609590425|1609590425|USDT|0.034
10606653|Binance|BTCUSDT|2021-01-02 12:27:05|30475|0.225|6856.875|2|1609590425|1609590425|USDT|0.225
10606656|Binance|BTCUSDT|2021-01-02 12:27:05|30474.98|0.5|15237.49|2|1609590425|1609590425|USDT|0.5
10606658|Binance|BTCUSDT|2021-01-02 12:27:05|30474.95|0.163|4967.41685|2|1609590425|1609590425|USDT|0.163
10606659|Binance|BTCUSDT|2021-01-02 12:27:05|30474.99|0.05|1523.7495|2|1609590425|1609590425|USDT|0.05
10606661|Binance|BTCUSD_PERP|2021-01-02 12:27:05|30534.7|44|4400|2|1609590425|1609590425|USD|0.1441
10606662|Binance|BTCUSDT|2021-01-02 12:27:05|30474.99|0.095|2895.12405|2|1609590425|1609590425|USDT|0.095
10606665|Binance|BTCUSDT|2021-01-02 12:27:05|30473.2|0.179|5454.7028|2|1609590425|1609590425|USDT|0.179
10606666|Binance|BTCUSDT|2021-01-02 12:27:05|30474.26|1.008|30718.05408|2|1609590425|1609590426|USDT|1.008
10606667|Binance|BTCUSDT|2021-01-02 12:27:05|30471.01|0.034|1036.01434|2|1609590425|1609590426|USDT|0.034
10606668|Binance|BTCUSDT|2021-01-02 12:27:05|30471.06|0.101|3077.57706|2|1609590425|1609590426|USDT|0.101
10606669|Binance|BTCUSDT|2021-01-02 12:27:05|30473|0.09|2742.57|2|1609590425|1609590426|USDT|0.09
10606671|Binance|BTCUSDT|2021-01-02 12:27:05|30474.99|0.067|2041.82433|2|1609590425|1609590426|USDT|0.067
10606674|Binance|BTCUSDT|2021-01-02 12:27:06|30474.36|0.06|1828.4616|2|1609590426|1609590426|USDT|0.06
10606763|Binance|BTCUSD_PERP|2021-01-02 12:27:32|30461.7|38|3800|1|1609590452|1609590452|USD|0.1248
10606827|Binance|BTCUSD_PERP|2021-01-02 12:28:32|30434.4|71|7100|1|1609590512|1609590512|USD|0.2333
10606891|Binance|BTCUSDT|2021-01-02 12:30:42|30404.4|0.1|3040.44|2|1609590642|1609590643|USDT|0.1
10606930|Binance|BTCUSDT|2021-01-02 12:31:52|30265.06|0.056|1694.84336|1|1609590712|1609590712|USDT|0.056
10606932|Binance|BTCUSD_PERP|2021-01-02 12:31:52|30339.2|50|5000|1|1609590712|1609590712|USD|0.1649
10606934|Binance|BTCUSDT|2021-01-02 12:31:52|30255.5|5|151277.5|1|1609590712|1609590712|USDT|5
10606935|Binance|BTCUSD_PERP|2021-01-02 12:31:52|30339.2|1561|156100|1|1609590712|1609590712|USD|5.1452
10606938|Binance|BTCUSDT|2021-01-02 12:31:53|30270.52|0.497|15044.44844|1|1609590713|1609590713|USDT|0.497
10606940|Binance|BTCUSDT|2021-01-02 12:31:53|30265.61|0.044|1331.68684|1|1609590713|1609590714|USDT|0.044
10606941|Binance|BTCUSDT|2021-01-02 12:31:54|30266.55|0.053|1604.12715|1|1609590714|1609590714|USDT|0.053
10606942|Binance|BTCUSD_210326|2021-01-02 12:31:54|31599.6|50|5000|1|1609590714|1609590714|USD|0.1583
10606944|Binance|BTCUSD_PERP|2021-01-02 12:31:55|30339.2|38|3800|1|1609590715|1609590715|USD|0.1253
10606987|Binance|BTCUSDT|2021-01-02 12:32:53|30248.3|0.035|1058.6905|1|1609590773|1609590773|USDT|0.035
10606988|Binance|BTCUSDT|2021-01-02 12:32:54|30239.01|0.051|1542.18951|1|1609590774|1609590774|USDT|0.051
10606992|Binance|BTCUSDT|2021-01-02 12:32:55|30236.89|0.23|6954.4847|1|1609590775|1609590775|USDT|0.23
10606995|Binance|BTCUSDT|2021-01-02 12:32:55|30236.89|0.111|3356.29479|1|1609590775|1609590775|USDT|0.111
10606996|Binance|BTCUSD_PERP|2021-01-02 12:32:55|30303.1|158|15800|1|1609590775|1609590776|USD|0.5214
10606997|Binance|BTCUSDT|2021-01-02 12:32:55|30234|0.051|1541.934|1|1609590775|1609590776|USDT|0.051
10607001|Binance|BTCUSDT|2021-01-02 12:32:56|30226.06|0.096|2901.70176|1|1609590776|1609590776|USDT|0.096
10607003|Binance|BTCUSDT|2021-01-02 12:32:56|30221.03|8.062|243641.94386|1|1609590776|1609590776|USDT|8.062
10607005|Binance|BTCUSDT|2021-01-02 12:32:57|30222.9|0.131|3959.1999|1|1609590777|1609590777|USDT|0.131
10607151|Binance|BTCUSDT|2021-01-02 12:36:23|30350|0.32|9712|2|1609590983|1609590983|USDT|0.32
10607154|Binance|BTCUSDT|2021-01-02 12:36:27|30371.34|0.196|5952.78264|2|1609590987|1609590987|USDT|0.196
10607157|Binance|BTCUSDT|2021-01-02 12:36:35|30398.75|0.309|9393.21375|2|1609590995|1609590995|USDT|0.309
10607164|Binance|BTCUSDT|2021-01-02 12:36:37|30416.76|0.185|5627.1006|2|1609590997|1609590998|USDT|0.185
10607166|Binance|BTCUSDT|2021-01-02 12:36:38|30419.95|0.14|4258.793|2|1609590998|1609590998|USDT|0.14
10607181|Binance|BTCUSDT|2021-01-02 12:36:47|30424.15|0.123|3742.17045|2|1609591007|1609591007|USDT|0.123
10607182|Binance|BTCUSDT|2021-01-02 12:36:47|30424.15|0.086|2616.4769|2|1609591007|1609591008|USDT|0.086
10607185|Binance|BTCUSDT|2021-01-02 12:36:48|30429.64|0.106|3225.54184|2|1609591008|1609591008|USDT|0.106
10607186|Binance|BTCUSDT|2021-01-02 12:36:48|30429.52|1.077|32772.59304|2|1609591008|1609591008|USDT|1.077
10607187|Binance|BTCUSDT|2021-01-02 12:36:49|30429.75|0.063|1917.07425|2|1609591009|1609591009|USDT|0.063
10607202|Binance|BTCUSDT|2021-01-02 12:37:03|30423.85|0.191|5810.95535|2|1609591023|1609591023|USDT|0.191
10607205|Binance|BTCUSDT|2021-01-02 12:37:04|30431.68|0.061|1856.33248|2|1609591024|1609591024|USDT|0.061
10607231|Binance|BTCUSDT|2021-01-02 12:37:27|30396.9|0.07|2127.783|2|1609591047|1609591047|USDT|0.07
10607268|Binance|BTCUSD_PERP|2021-01-02 12:37:40|30497.9|60|6000|2|1609591060|1609591060|USD|0.1968
10607277|Binance|BTCUSDT|2021-01-02 12:37:45|30462|0.163|4965.306|2|1609591065|1609591065|USDT|0.163
10607278|Binance|BTCUSDT|2021-01-02 12:37:45|30461.99|0.24|7310.8776|2|1609591065|1609591065|USDT|0.24
10607279|Binance|BTCUSDT|2021-01-02 12:37:45|30462|0.041|1248.942|2|1609591065|1609591065|USDT|0.041
10607284|Binance|BTCUSDT|2021-01-02 12:37:45|30461.99|0.644|19617.52156|2|1609591065|1609591065|USDT|0.644
10607285|Binance|BTCUSDT|2021-01-02 12:37:45|30462|0.272|8285.664|2|1609591065|1609591065|USDT|0.272
10607286|Binance|BTCUSDT|2021-01-02 12:37:45|30462|0.061|1858.182|2|1609591065|1609591065|USDT|0.061
10607287|Binance|BTCUSD_PERP|2021-01-02 12:37:45|30521.5|49|4900|2|1609591065|1609591065|USD|0.1606
10607289|Binance|BTCUSDT|2021-01-02 12:37:45|30462|0.56|17058.72|2|1609591065|1609591065|USDT|0.56
10607295|Binance|BTCUSDT|2021-01-02 12:37:45|30462|0.039|1188.018|2|1609591065|1609591065|USDT|0.039
10607296|Binance|BTCUSDT|2021-01-02 12:37:45|30462|0.08|2436.96|2|1609591065|1609591065|USDT|0.08
10607297|Binance|BTCUSDT|2021-01-02 12:37:45|30465.63|3|91396.89|2|1609591065|1609591065|USDT|3
10607299|Binance|BTCUSDT|2021-01-02 12:37:45|30468.55|0.688|20962.3624|2|1609591065|1609591066|USDT|0.688
10607306|Binance|BTCUSD_PERP|2021-01-02 12:37:46|30522.9|20|2000|2|1609591066|1609591066|USD|0.0656
10607313|Binance|BTCUSDT|2021-01-02 12:37:47|30480|0.071|2164.08|2|1609591067|1609591067|USDT|0.071
10607315|Binance|BTCUSDT|2021-01-02 12:37:48|30480|0.7|21336|2|1609591068|1609591068|USDT|0.7
10607319|Binance|BTCUSD_PERP|2021-01-02 12:37:48|30541.8|40|4000|2|1609591068|1609591068|USD|0.131
10607321|Binance|BTCUSDT|2021-01-02 12:37:48|30479.67|1.963|59831.59221|2|1609591068|1609591068|USDT|1.963
10607323|Binance|BTCUSDT|2021-01-02 12:37:48|30480|0.279|8503.92|2|1609591068|1609591068|USDT|0.279
10607324|Binance|BTCUSDT|2021-01-02 12:37:48|30480|0.364|11094.72|2|1609591068|1609591068|USDT|0.364
10607329|Binance|BTCUSD_PERP|2021-01-02 12:37:49|30541.8|70|7000|2|1609591069|1609591069|USD|0.2292
10607337|Binance|BTCUSDT|2021-01-02 12:37:49|30487.71|0.037|1128.04527|2|1609591069|1609591069|USDT|0.037
10607339|Binance|BTCUSDT|2021-01-02 12:37:49|30487.71|0.383|11676.79293|2|1609591069|1609591069|USDT|0.383
10607340|Binance|BTCUSDT|2021-01-02 12:37:49|30487.97|0.236|7195.16092|2|1609591069|1609591069|USDT|0.236
10607341|Binance|BTCUSDT|2021-01-02 12:37:49|30488|0.07|2134.16|2|1609591069|1609591069|USDT|0.07
10607342|Binance|BTCUSDT|2021-01-02 12:37:49|30487.65|0.069|2103.64785|2|1609591069|1609591069|USDT|0.069
10607345|Binance|BTCUSD_210326|2021-01-02 12:37:49|31831.7|37|3700|2|1609591069|1609591070|USD|0.1163
10607346|Binance|BTCUSDT|2021-01-02 12:37:49|30487.74|0.3|9146.322|2|1609591069|1609591070|USDT|0.3
10607347|Binance|BTCUSDT|2021-01-02 12:37:49|30487.03|0.05|1524.3515|2|1609591069|1609591070|USDT|0.05
10607348|Binance|BTCUSDT|2021-01-02 12:37:50|30487.02|0.043|1310.94186|2|1609591070|1609591070|USDT|0.043
10607349|Binance|BTCUSDT|2021-01-02 12:37:50|30487.03|0.077|2347.50131|2|1609591070|1609591070|USDT|0.077
10607352|Binance|BTCUSDT|2021-01-02 12:37:50|30487.98|13.102|399453.51396|2|1609591070|1609591070|USDT|13.102
10607353|Binance|BTCUSDT|2021-01-02 12:37:50|30488|0.044|1341.472|2|1609591070|1609591070|USDT|0.044
10607355|Binance|BTCUSDT|2021-01-02 12:37:50|30488|3.352|102195.776|2|1609591070|1609591070|USDT|3.352
10607357|Binance|BTCUSDT|2021-01-02 12:37:50|30488|0.09|2743.92|2|1609591070|1609591070|USDT|0.09
10607359|Binance|BTCUSDT|2021-01-02 12:37:50|30487.98|0.132|4024.41336|2|1609591070|1609591070|USDT|0.132
10607360|Binance|BTCUSDT|2021-01-02 12:37:50|30488|0.632|19268.416|2|1609591070|1609591070|USDT|0.632
10607361|Binance|BTCUSDT|2021-01-02 12:37:50|30488|0.034|1036.592|2|1609591070|1609591070|USDT|0.034
10607363|Binance|BTCUSD_PERP|2021-01-02 12:37:50|30550|900|90000|2|1609591070|1609591070|USD|2.946
10607365|Binance|BTCUSDT|2021-01-02 12:37:50|30486.76|0.18|5487.6168|2|1609591070|1609591070|USDT|0.18
10607371|Binance|BTCUSDT|2021-01-02 12:37:50|30488|0.675|20579.4|2|1609591070|1609591070|USDT|0.675
10607376|Binance|BTCUSDT|2021-01-02 12:37:50|30487.52|0.05|1524.376|2|1609591070|1609591070|USDT|0.05
10607377|Binance|BTCUSDT|2021-01-02 12:37:50|30487.91|0.5|15243.955|2|1609591070|1609591070|USDT|0.5
10607378|Binance|BTCUSDT|2021-01-02 12:37:50|30489|0.054|1646.406|2|1609591070|1609591070|USDT|0.054
10607381|Binance|BTCUSDT|2021-01-02 12:37:50|30488.78|0.05|1524.439|2|1609591070|1609591070|USDT|0.05
10607382|Binance|BTCUSDT|2021-01-02 12:37:50|30488.99|0.186|5670.95214|2|1609591070|1609591070|USDT|0.186
10607383|Binance|BTCUSDT|2021-01-02 12:37:50|30489|0.064|1951.296|2|1609591070|1609591070|USDT|0.064
10607385|Binance|BTCUSDT|2021-01-02 12:37:50|30489|0.05|1524.45|2|1609591070|1609591071|USDT|0.05
10607386|Binance|BTCUSDT|2021-01-02 12:37:50|30489|0.463|14116.407|2|1609591070|1609591071|USDT|0.463
10607387|Binance|BTCUSDT|2021-01-02 12:37:50|30489|0.1|3048.9|2|1609591070|1609591071|USDT|0.1
10607389|Binance|BTCUSDT|2021-01-02 12:37:50|30486.38|0.09|2743.7742|2|1609591070|1609591071|USDT|0.09
10607391|Binance|BTCUSDT|2021-01-02 12:37:51|30486.38|0.172|5243.65736|2|1609591071|1609591071|USDT|0.172
10607392|Binance|BTCUSDT|2021-01-02 12:37:51|30488.49|3.501|106740.20349|2|1609591071|1609591071|USDT|3.501
10607393|Binance|BTCUSDT|2021-01-02 12:37:51|30489|0.2|6097.8|2|1609591071|1609591071|USDT|0.2
10607394|Binance|BTCUSDT|2021-01-02 12:37:51|30488.85|0.395|12043.09575|2|1609591071|1609591071|USDT|0.395
10607399|Binance|BTCUSDT|2021-01-02 12:37:51|30489|1|30489|2|1609591071|1609591071|USDT|1
10607400|Binance|BTCUSDT|2021-01-02 12:37:51|30488.99|0.078|2378.14122|2|1609591071|1609591071|USDT|0.078
10607405|Binance|BTCUSDT|2021-01-02 12:37:51|30488.91|2.308|70368.40428|2|1609591071|1609591071|USDT|2.308
10607406|Binance|BTCUSDT|2021-01-02 12:37:52|30488.97|0.033|1006.13601|2|1609591072|1609591072|USDT|0.033
10607412|Binance|BTCUSDT|2021-01-02 12:37:52|30492|0.66|20124.72|2|1609591072|1609591072|USDT|0.66
10607414|Binance|BTCUSDT|2021-01-02 12:37:52|30488.32|0.702|21402.80064|2|1609591072|1609591072|USDT|0.702
10607416|Binance|BTCUSDT|2021-01-02 12:37:52|30488.88|1.681|51251.80728|2|1609591072|1609591073|USDT|1.681
10607418|Binance|BTCUSDT|2021-01-02 12:37:53|30482.43|0.174|5303.94282|2|1609591073|1609591073|USDT|0.174
10607419|Binance|BTCUSDT|2021-01-02 12:37:53|30489.87|1.229|37472.05023|2|1609591073|1609591073|USDT|1.229
10607420|Binance|BTCUSDT|2021-01-02 12:37:53|30490|0.036|1097.64|2|1609591073|1609591073|USDT|0.036
10607421|Binance|BTCUSDT|2021-01-02 12:37:53|30490|1.025|31252.25|2|1609591073|1609591073|USDT|1.025
10607422|Binance|BTCUSDT|2021-01-02 12:37:53|30486.59|0.206|6280.23754|2|1609591073|1609591073|USDT|0.206
10607423|Binance|BTCUSDT|2021-01-02 12:37:53|30488.2|0.042|1280.5044|2|1609591073|1609591073|USDT|0.042
10607424|Binance|BTCUSDT|2021-01-02 12:37:53|30486.2|0.07|2134.034|2|1609591073|1609591073|USDT|0.07
10607425|Binance|BTCUSDT|2021-01-02 12:37:53|30489.33|0.305|9299.24565|2|1609591073|1609591073|USDT|0.305
10607427|Binance|BTCUSDT|2021-01-02 12:37:53|30498|0.034|1036.932|2|1609591073|1609591074|USDT|0.034
10607428|Binance|BTCUSDT|2021-01-02 12:37:53|30498|0.05|1524.9|2|1609591073|1609591074|USDT|0.05
10607434|Binance|BTCUSDT|2021-01-02 12:37:54|30494.6|0.164|5001.1144|2|1609591074|1609591075|USDT|0.164
10607435|Binance|BTCUSDT|2021-01-02 12:37:55|30497.16|0.31|9454.1196|2|1609591075|1609591075|USDT|0.31
10607439|Binance|BTCUSDT|2021-01-02 12:37:56|30498.97|0.221|6740.27237|2|1609591076|1609591076|USDT|0.221
10607444|Binance|BTCUSDT|2021-01-02 12:37:57|30491.92|0.282|8598.72144|2|1609591077|1609591077|USDT|0.282
10607445|Binance|BTCUSDT|2021-01-02 12:37:57|30489.99|0.271|8262.78729|1|1609591077|1609591077|USDT|0.271
10607447|Binance|BTCUSDT|2021-01-02 12:37:57|30494.45|0.08|2439.556|2|1609591077|1609591077|USDT|0.08
10607450|Binance|BTCUSDT|2021-01-02 12:37:58|30495.39|0.118|3598.45602|2|1609591078|1609591078|USDT|0.118
10607460|Binance|BTCUSDT|2021-01-02 12:38:00|30544.44|0.068|2077.02192|2|1609591080|1609591080|USDT|0.068
10607464|Binance|BTCUSDT|2021-01-02 12:38:00|30532.5|0.041|1251.8325|2|1609591080|1609591080|USDT|0.041
10607469|Binance|BTCUSDT|2021-01-02 12:38:00|30534.15|0.177|5404.54455|2|1609591080|1609591080|USDT|0.177
10607471|Binance|BTCUSDT|2021-01-02 12:38:00|30538.62|0.5|15269.31|2|1609591080|1609591080|USDT|0.5
10607472|Binance|BTCUSDT|2021-01-02 12:38:00|30537.69|0.068|2076.56292|2|1609591080|1609591080|USDT|0.068
10607476|Binance|BTCUSDT|2021-01-02 12:38:00|30535.63|0.08|2442.8504|2|1609591080|1609591080|USDT|0.08
10607479|Binance|BTCUSDT|2021-01-02 12:38:00|30534.47|0.086|2625.96442|2|1609591080|1609591080|USDT|0.086
10607488|Binance|BTCUSDT|2021-01-02 12:38:00|30542.01|0.564|17225.69364|2|1609591080|1609591080|USDT|0.564
10607490|Binance|BTCUSDT|2021-01-02 12:38:00|30536.94|0.782|23879.88708|2|1609591080|1609591080|USDT|0.782
10607491|Binance|BTCUSDT|2021-01-02 12:38:00|30543.53|0.412|12583.93436|2|1609591080|1609591080|USDT|0.412
10607492|Binance|BTCUSDT|2021-01-02 12:38:00|30543.37|0.28|8552.1436|2|1609591080|1609591080|USDT|0.28
10607495|Binance|BTCUSDT|2021-01-02 12:38:00|30540.15|1.671|51032.59065|2|1609591080|1609591080|USDT|1.671
10607499|Binance|BTCUSDT|2021-01-02 12:38:00|30542.18|0.351|10720.30518|2|1609591080|1609591080|USDT|0.351
10607518|Binance|BTCUSDT|2021-01-02 12:38:00|30544.66|0.61|18632.2426|2|1609591080|1609591080|USDT|0.61
10607521|Binance|BTCUSDT|2021-01-02 12:38:00|30547.17|0.04|1221.8868|2|1609591080|1609591080|USDT|0.04
10607524|Binance|BTCUSDT|2021-01-02 12:38:00|30539.35|0.121|3695.26135|2|1609591080|1609591080|USDT|0.121
10607533|Binance|BTCUSDT|2021-01-02 12:38:00|30547.15|0.045|1374.62175|2|1609591080|1609591081|USDT|0.045
10607535|Binance|BTCUSDT|2021-01-02 12:38:00|30546.49|0.041|1252.40609|2|1609591080|1609591081|USDT|0.041
10607536|Binance|BTCUSDT|2021-01-02 12:38:00|30545.4|0.036|1099.6344|2|1609591080|1609591081|USDT|0.036
10607537|Binance|BTCUSDT|2021-01-02 12:38:00|30546.38|0.5|15273.19|2|1609591080|1609591081|USDT|0.5
10607539|Binance|BTCUSDT|2021-01-02 12:38:00|30546.48|0.566|17289.30768|2|1609591080|1609591081|USDT|0.566
10607540|Binance|BTCUSDT|2021-01-02 12:38:00|30544.4|0.048|1466.1312|2|1609591080|1609591081|USDT|0.048
10607541|Binance|BTCUSDT|2021-01-02 12:38:00|30546.48|0.075|2290.986|2|1609591080|1609591081|USDT|0.075
10607542|Binance|BTCUSDT|2021-01-02 12:38:00|30546.48|0.1|3054.648|2|1609591080|1609591081|USDT|0.1
10607545|Binance|BTCUSDT|2021-01-02 12:38:00|30546.34|0.1|3054.634|2|1609591080|1609591081|USDT|0.1
10607549|Binance|BTCUSD_PERP|2021-01-02 12:38:00|30597.2|72|7200|2|1609591080|1609591081|USD|0.2354
10607552|Binance|BTCUSDT|2021-01-02 12:38:00|30546.14|0.164|5009.56696|2|1609591080|1609591081|USDT|0.164
10607557|Binance|BTCUSDT|2021-01-02 12:38:00|30545.39|0.295|9010.89005|2|1609591080|1609591081|USDT|0.295
10607559|Binance|BTCUSD_PERP|2021-01-02 12:38:00|30598.9|20|2000|2|1609591080|1609591081|USD|0.0654
10607561|Binance|BTCUSD_PERP|2021-01-02 12:38:01|30598.9|90|9000|2|1609591081|1609591081|USD|0.2942
10607562|Binance|BTCUSDT|2021-01-02 12:38:00|30543.37|0.763|23304.59131|2|1609591080|1609591081|USDT|0.763
10607564|Binance|BTCUSDT|2021-01-02 12:38:01|30544.72|0.765|23366.7108|2|1609591081|1609591081|USDT|0.765
10607565|Binance|BTCUSDT|2021-01-02 12:38:01|30546.74|3.49|106608.1226|2|1609591081|1609591081|USDT|3.49
10607573|Binance|BTCUSDT|2021-01-02 12:38:01|30543.74|0.04|1221.7496|2|1609591081|1609591081|USDT|0.04
10607578|Binance|BTCUSDT|2021-01-02 12:38:01|30541.79|0.038|1160.58802|2|1609591081|1609591081|USDT|0.038
10607579|Binance|BTCUSDT|2021-01-02 12:38:01|30543.54|0.5|15271.77|2|1609591081|1609591081|USDT|0.5
10607584|Binance|BTCUSDT|2021-01-02 12:38:01|30530|0.296|9036.88|2|1609591081|1609591081|USDT|0.296
10607585|Binance|BTCUSDT|2021-01-02 12:38:01|30530|0.582|17768.46|2|1609591081|1609591081|USDT|0.582
10607587|Binance|BTCUSDT|2021-01-02 12:38:01|30530|0.094|2869.82|2|1609591081|1609591081|USDT|0.094
10607588|Binance|BTCUSDT|2021-01-02 12:38:01|30530|0.1|3053|2|1609591081|1609591081|USDT|0.1
10607591|Binance|BTCUSDT|2021-01-02 12:38:01|30529.95|2.102|64173.9549|2|1609591081|1609591081|USDT|2.102
10607596|Binance|BTCUSDT|2021-01-02 12:38:01|30562.22|6.19|189180.1418|2|1609591081|1609591081|USDT|6.19
10607597|Binance|BTCUSDT|2021-01-02 12:38:01|30544.65|0.1|3054.465|2|1609591081|1609591081|USDT|0.1
10607598|Binance|BTCUSDT|2021-01-02 12:38:01|30545.99|0.336|10263.45264|2|1609591081|1609591081|USDT|0.336
10607599|Binance|BTCUSDT|2021-01-02 12:38:01|30543.31|0.08|2443.4648|2|1609591081|1609591081|USDT|0.08
10607600|Binance|BTCUSDT|2021-01-02 12:38:01|30543.31|0.431|13164.16661|2|1609591081|1609591081|USDT|0.431
10607601|Binance|BTCUSDT|2021-01-02 12:38:01|30543.31|0.28|8552.1268|2|1609591081|1609591081|USDT|0.28
10607609|Binance|BTCUSDT|2021-01-02 12:38:01|30545.39|0.9|27490.851|2|1609591081|1609591081|USDT|0.9
10607610|Binance|BTCUSDT|2021-01-02 12:38:01|30546.01|0.063|1924.39863|2|1609591081|1609591081|USDT|0.063
10607611|Binance|BTCUSDT|2021-01-02 12:38:01|30547.81|0.222|6781.61382|2|1609591081|1609591081|USDT|0.222
10607613|Binance|BTCUSDT|2021-01-02 12:38:01|30548.17|0.197|6017.98949|2|1609591081|1609591081|USDT|0.197
10607616|Binance|BTCUSDT|2021-01-02 12:38:01|30546.68|0.144|4398.72192|2|1609591081|1609591082|USDT|0.144
10607619|Binance|BTCUSDT|2021-01-02 12:38:01|30549.22|0.05|1527.461|2|1609591081|1609591082|USDT|0.05
10607621|Binance|BTCUSDT|2021-01-02 12:38:01|30548.23|0.41|12524.7743|2|1609591081|1609591082|USDT|0.41
10607622|Binance|BTCUSDT|2021-01-02 12:38:01|30549.25|0.057|1741.30725|2|1609591081|1609591082|USDT|0.057
10607623|Binance|BTCUSDT|2021-01-02 12:38:01|30549.57|4|122198.28|2|1609591081|1609591082|USDT|4
10607624|Binance|BTCUSDT|2021-01-02 12:38:01|30551.79|0.047|1435.93413|2|1609591081|1609591082|USDT|0.047
10607627|Binance|BTCUSDT|2021-01-02 12:38:01|30552|5|152760|2|1609591081|1609591082|USDT|5
10607629|Binance|BTCUSDT|2021-01-02 12:38:01|30548.79|0.182|5559.87978|2|1609591081|1609591082|USDT|0.182
10607630|Binance|BTCUSDT|2021-01-02 12:38:01|30549.2|0.146|4460.1832|2|1609591081|1609591082|USDT|0.146
10607631|Binance|BTCUSDT|2021-01-02 12:38:02|30549.25|0.037|1130.32225|2|1609591082|1609591082|USDT|0.037
10607632|Binance|BTCUSDT|2021-01-02 12:38:02|30544|0.04|1221.76|2|1609591082|1609591082|USDT|0.04
10607634|Binance|BTCUSDT|2021-01-02 12:38:02|30553.94|0.044|1344.37336|2|1609591082|1609591082|USDT|0.044
10607635|Binance|BTCUSDT|2021-01-02 12:38:02|30556.56|0.9|27500.904|2|1609591082|1609591082|USDT|0.9
10607638|Binance|BTCUSDT|2021-01-02 12:38:02|30553.49|0.053|1619.33497|2|1609591082|1609591082|USDT|0.053
10607639|Binance|BTCUSDT|2021-01-02 12:38:02|30555.9|0.209|6386.1831|2|1609591082|1609591082|USDT|0.209
10607643|Binance|BTCUSDT|2021-01-02 12:38:02|30538.06|3.473|106058.68238|2|1609591082|1609591082|USDT|3.473
10607646|Binance|BTCUSDT|2021-01-02 12:38:02|30525.72|0.036|1098.92592|2|1609591082|1609591082|USDT|0.036
10607648|Binance|BTCUSDT|2021-01-02 12:38:02|30533.31|0.067|2045.73177|2|1609591082|1609591082|USDT|0.067
10607649|Binance|BTCUSDT|2021-01-02 12:38:02|30533.32|0.21|6411.9972|2|1609591082|1609591082|USDT|0.21
10607652|Binance|BTCUSDT|2021-01-02 12:38:02|30527.48|0.173|5281.25404|2|1609591082|1609591082|USDT|0.173
10607653|Binance|BTCUSDT|2021-01-02 12:38:02|30527.73|0.372|11356.31556|2|1609591082|1609591082|USDT|0.372
10607654|Binance|BTCUSDT|2021-01-02 12:38:02|30531.64|2.504|76451.22656|2|1609591082|1609591082|USDT|2.504
10607656|Binance|BTCUSDT|2021-01-02 12:38:02|30531.35|1.528|46651.9028|2|1609591082|1609591082|USDT|1.528
10607657|Binance|BTCUSDT|2021-01-02 12:38:02|30534.51|1.661|50717.82111|2|1609591082|1609591082|USDT|1.661
10607658|Binance|BTCUSDT|2021-01-02 12:38:02|30534.28|0.876|26748.02928|2|1609591082|1609591082|USDT|0.876
10607659|Binance|BTCUSDT|2021-01-02 12:38:02|30534.31|0.073|2229.00463|2|1609591082|1609591082|USDT|0.073
10607661|Binance|BTCUSDT|2021-01-02 12:38:02|30533.04|0.091|2778.50664|2|1609591082|1609591082|USDT|0.091
10607662|Binance|BTCUSDT|2021-01-02 12:38:02|30533.66|4.182|127691.76612|2|1609591082|1609591082|USDT|4.182
10607664|Binance|BTCUSDT|2021-01-02 12:38:02|30531.55|4.592|140200.8776|2|1609591082|1609591082|USDT|4.592
10607667|Binance|BTCUSDT|2021-01-02 12:38:02|30530.42|1|30530.42|2|1609591082|1609591082|USDT|1
10607672|Binance|BTCUSDT|2021-01-02 12:38:02|30539.65|0.036|1099.4274|2|1609591082|1609591082|USDT|0.036
10607680|Binance|BTCUSDT|2021-01-02 12:38:03|30533.5|0.039|1190.8065|2|1609591083|1609591083|USDT|0.039
10607689|Binance|BTCUSDT|2021-01-02 12:38:03|30421.48|27.709|842948.78932|2|1609591083|1609591083|USDT|27.709
10607696|Binance|BTCUSDT|2021-01-02 12:38:04|30540.3|0.5|15270.15|2|1609591084|1609591084|USDT|0.5
10607703|Binance|BTCUSDT|2021-01-02 12:38:05|30560.63|0.08|2444.8504|2|1609591085|1609591085|USDT|0.08
10607704|Binance|BTCUSDT|2021-01-02 12:38:05|30557.39|0.081|2475.14859|2|1609591085|1609591085|USDT|0.081
10607708|Binance|BTCUSDT|2021-01-02 12:38:05|30584.01|0.5|15292.005|2|1609591085|1609591085|USDT|0.5
10607716|Binance|BTCUSDT|2021-01-02 12:38:06|30585|0.5|15292.5|2|1609591086|1609591086|USDT|0.5
10607739|Binance|BTCUSDT|2021-01-02 12:38:07|30581.95|0.066|2018.4087|2|1609591087|1609591087|USDT|0.066
10607742|Binance|BTCUSDT|2021-01-02 12:38:07|30588.28|0.5|15294.14|2|1609591087|1609591087|USDT|0.5
10607744|Binance|BTCUSDT|2021-01-02 12:38:07|30584.01|0.1|3058.401|2|1609591087|1609591087|USDT|0.1
10607746|Binance|BTCUSDT|2021-01-02 12:38:07|30590|0.1|3059|2|1609591087|1609591087|USDT|0.1
10607751|Binance|BTCUSDT|2021-01-02 12:38:07|30590.58|0.23|7035.8334|2|1609591087|1609591087|USDT|0.23
10607753|Binance|BTCUSDT|2021-01-02 12:38:07|30589.99|0.054|1651.85946|2|1609591087|1609591087|USDT|0.054
10607756|Binance|BTCUSDT|2021-01-02 12:38:07|30590.55|0.1|3059.055|2|1609591087|1609591087|USDT|0.1
10607758|Binance|BTCUSDT|2021-01-02 12:38:07|30590.55|0.7|21413.385|2|1609591087|1609591087|USDT|0.7
10607760|Binance|BTCUSDT|2021-01-02 12:38:07|30590.56|1|30590.56|2|1609591087|1609591087|USDT|1
10607761|Binance|BTCUSDT|2021-01-02 12:38:07|30590.71|0.5|15295.355|2|1609591087|1609591087|USDT|0.5
10607764|Binance|BTCUSDT|2021-01-02 12:38:07|30591.37|0.151|4619.29687|2|1609591087|1609591087|USDT|0.151
10607768|Binance|BTCUSDT|2021-01-02 12:38:07|30591.48|0.246|7525.50408|2|1609591087|1609591087|USDT|0.246
10607772|Binance|BTCUSDT|2021-01-02 12:38:07|30591.43|0.329|10064.58047|2|1609591087|1609591087|USDT|0.329
10607774|Binance|BTCUSDT|2021-01-02 12:38:07|30590.5|0.04|1223.62|2|1609591087|1609591087|USDT|0.04
10607779|Binance|BTCUSDT|2021-01-02 12:38:07|30584.54|0.04|1223.3816|2|1609591087|1609591087|USDT|0.04
10607781|Binance|BTCUSDT|2021-01-02 12:38:07|30581.02|0.072|2201.83344|2|1609591087|1609591087|USDT|0.072
10607783|Binance|BTCUSDT|2021-01-02 12:38:07|30580.59|0.059|1804.25481|2|1609591087|1609591087|USDT|0.059
10607784|Binance|BTCUSDT|2021-01-02 12:38:07|30581.01|0.065|1987.76565|2|1609591087|1609591087|USDT|0.065
10607785|Binance|BTCUSDT|2021-01-02 12:38:07|30580.67|0.217|6636.00539|2|1609591087|1609591087|USDT|0.217
10607786|Binance|BTCUSDT|2021-01-02 12:38:07|30581.02|0.047|1437.30794|2|1609591087|1609591087|USDT|0.047
10607787|Binance|BTCUSDT|2021-01-02 12:38:07|30581.02|0.5|15290.51|2|1609591087|1609591087|USDT|0.5
10607788|Binance|BTCUSDT|2021-01-02 12:38:07|30582.06|1|30582.06|2|1609591087|1609591087|USDT|1
10607793|Binance|BTCUSDT|2021-01-02 12:38:07|30583.46|0.65|19879.249|2|1609591087|1609591088|USDT|0.65
10607794|Binance|BTCUSDT|2021-01-02 12:38:07|30584.03|0.201|6147.39003|2|1609591087|1609591088|USDT|0.201
10607795|Binance|BTCUSDT|2021-01-02 12:38:07|30584.03|0.327|10000.97781|2|1609591087|1609591088|USDT|0.327
10607796|Binance|BTCUSDT|2021-01-02 12:38:07|30584.03|0.439|13426.38917|2|1609591087|1609591088|USDT|0.439
10607797|Binance|BTCUSDT|2021-01-02 12:38:07|30583.86|1.756|53705.25816|2|1609591087|1609591088|USDT|1.756
10607798|Binance|BTCUSDT|2021-01-02 12:38:07|30590.94|1.648|50413.86912|2|1609591087|1609591088|USDT|1.648
10607799|Binance|BTCUSD_PERP|2021-01-02 12:38:07|30650.6|106|10600|2|1609591087|1609591088|USD|0.3459
10607802|Binance|BTCUSDT|2021-01-02 12:38:07|30587.58|0.283|8656.28514|2|1609591087|1609591088|USDT|0.283
10607804|Binance|BTCUSDT|2021-01-02 12:38:07|30594.43|15.761|482198.81123|2|1609591087|1609591088|USDT|15.761
10607805|Binance|BTCUSDT|2021-01-02 12:38:07|30588.23|0.056|1712.94088|2|1609591087|1609591088|USDT|0.056
10607806|Binance|BTCUSDT|2021-01-02 12:38:07|30592.86|0.155|4741.8933|2|1609591087|1609591088|USDT|0.155
10607807|Binance|BTCUSDT|2021-01-02 12:38:07|30588.01|0.06|1835.2806|2|1609591087|1609591088|USDT|0.06
10607808|Binance|BTCUSDT|2021-01-02 12:38:07|30588.01|0.132|4037.61732|2|1609591087|1609591088|USDT|0.132
10607812|Binance|BTCUSDT|2021-01-02 12:38:08|30592|0.041|1254.272|2|1609591088|1609591088|USDT|0.041
10607813|Binance|BTCUSDT|2021-01-02 12:38:08|30592.27|0.075|2294.42025|2|1609591088|1609591088|USDT|0.075
10607814|Binance|BTCUSDT|2021-01-02 12:38:08|30593.01|0.091|2783.96391|2|1609591088|1609591088|USDT|0.091
10607815|Binance|BTCUSDT|2021-01-02 12:38:08|30593.54|0.25|7648.385|2|1609591088|1609591088|USDT|0.25
10607816|Binance|BTCUSDT|2021-01-02 12:38:08|30593.08|0.043|1315.50244|2|1609591088|1609591088|USDT|0.043
10607817|Binance|BTCUSDT|2021-01-02 12:38:08|30591.5|0.221|6760.7215|2|1609591088|1609591088|USDT|0.221
10607819|Binance|BTCUSDT|2021-01-02 12:38:08|30591.5|0.1|3059.15|2|1609591088|1609591088|USDT|0.1
10607822|Binance|BTCUSDT|2021-01-02 12:38:08|30591.3|0.17|5200.521|2|1609591088|1609591088|USDT|0.17
10607824|Binance|BTCUSDT|2021-01-02 12:38:08|30594.12|0.037|1131.98244|2|1609591088|1609591088|USDT|0.037
10607830|Binance|BTCUSDT|2021-01-02 12:38:08|30589.44|0.229|7004.98176|2|1609591088|1609591088|USDT|0.229
10607832|Binance|BTCUSDT|2021-01-02 12:38:08|30591.45|0.148|4527.5346|2|1609591088|1609591088|USDT|0.148
10607836|Binance|BTCUSDT|2021-01-02 12:38:08|30588.98|0.089|2722.41922|2|1609591088|1609591088|USDT|0.089
10607837|Binance|BTCUSDT|2021-01-02 12:38:08|30588.98|1.357|41509.24586|2|1609591088|1609591088|USDT|1.357
10607838|Binance|BTCUSDT|2021-01-02 12:38:08|30585.48|0.081|2477.42388|2|1609591088|1609591088|USDT|0.081
10607839|Binance|BTCUSDT|2021-01-02 12:38:08|30588.02|3.833|117243.88066|2|1609591088|1609591088|USDT|3.833
10607840|Binance|BTCUSDT|2021-01-02 12:38:08|30590|0.083|2538.97|2|1609591088|1609591088|USDT|0.083
10607842|Binance|BTCUSDT|2021-01-02 12:38:08|30590.36|0.117|3579.07212|2|1609591088|1609591088|USDT|0.117
10607844|Binance|BTCUSDT|2021-01-02 12:38:08|30592.5|0.034|1040.145|2|1609591088|1609591088|USDT|0.034
10607845|Binance|BTCUSDT|2021-01-02 12:38:08|30591.13|1.2|36709.356|2|1609591088|1609591088|USDT|1.2
10607846|Binance|BTCUSDT|2021-01-02 12:38:08|30591.79|0.339|10370.61681|2|1609591088|1609591088|USDT|0.339
10607847|Binance|BTCUSDT|2021-01-02 12:38:08|30591.79|0.075|2294.38425|2|1609591088|1609591088|USDT|0.075
10607852|Binance|BTCUSDT|2021-01-02 12:38:08|30581.79|0.145|4434.35955|2|1609591088|1609591089|USDT|0.145
10607854|Binance|BTCUSDT|2021-01-02 12:38:08|30578.04|0.08|2446.2432|2|1609591088|1609591089|USDT|0.08
10607855|Binance|BTCUSDT|2021-01-02 12:38:09|30580.43|0.637|19479.73391|2|1609591089|1609591089|USDT|0.637
10607857|Binance|BTCUSDT|2021-01-02 12:38:09|30582.69|0.843|25781.20767|2|1609591089|1609591089|USDT|0.843
10607858|Binance|BTCUSDT|2021-01-02 12:38:09|30585|0.174|5321.79|2|1609591089|1609591089|USDT|0.174
10607859|Binance|BTCUSDT|2021-01-02 12:38:09|30585.39|0.101|3089.12439|2|1609591089|1609591089|USDT|0.101
10607860|Binance|BTCUSDT|2021-01-02 12:38:09|30585.39|0.05|1529.2695|2|1609591089|1609591089|USDT|0.05
10607861|Binance|BTCUSDT|2021-01-02 12:38:09|30581.87|0.182|5565.90034|2|1609591089|1609591089|USDT|0.182
10607862|Binance|BTCUSDT|2021-01-02 12:38:09|30586.37|1.3|39762.281|2|1609591089|1609591089|USDT|1.3
10607866|Binance|BTCUSD_PERP|2021-01-02 12:38:09|30641.7|39|3900|2|1609591089|1609591089|USD|0.1273
10607870|Binance|BTCUSD_PERP|2021-01-02 12:38:09|30647.9|37|3700|2|1609591089|1609591089|USD|0.1208
10607872|Binance|BTCUSD_PERP|2021-01-02 12:38:09|30652.2|675|67500|2|1609591089|1609591090|USD|2.2022
10607875|Binance|BTCUSDT|2021-01-02 12:38:10|30596.64|0.273|8352.88272|2|1609591090|1609591090|USDT|0.273
10607876|Binance|BTCUSDT|2021-01-02 12:38:10|30600|0.039|1193.4|2|1609591090|1609591090|USDT|0.039
10607877|Binance|BTCUSDT|2021-01-02 12:38:10|30588.7|0.131|4007.1197|2|1609591090|1609591090|USDT|0.131
10607880|Binance|BTCUSDT|2021-01-02 12:38:10|30589.47|0.198|6056.71506|2|1609591090|1609591090|USDT|0.198
10607881|Binance|BTCUSDT|2021-01-02 12:38:10|30600|0.06|1836|2|1609591090|1609591090|USDT|0.06
10607883|Binance|BTCUSDT|2021-01-02 12:38:10|30590.5|0.075|2294.2875|2|1609591090|1609591090|USDT|0.075
10607885|Binance|BTCUSDT|2021-01-02 12:38:10|30596.99|0.205|6272.38295|2|1609591090|1609591090|USDT|0.205
10607888|Binance|BTCUSDT|2021-01-02 12:38:10|30599.76|0.108|3304.77408|2|1609591090|1609591090|USDT|0.108
10607889|Binance|BTCUSDT|2021-01-02 12:38:10|30595.44|0.076|2325.25344|2|1609591090|1609591090|USDT|0.076
10607892|Binance|BTCUSDT|2021-01-02 12:38:10|30592.61|0.2|6118.522|2|1609591090|1609591090|USDT|0.2
10607894|Binance|BTCUSDT|2021-01-02 12:38:10|30592.59|0.047|1437.85173|2|1609591090|1609591090|USDT|0.047
10607895|Binance|BTCUSDT|2021-01-02 12:38:10|30593.39|0.139|4252.48121|2|1609591090|1609591090|USDT|0.139
10607896|Binance|BTCUSDT|2021-01-02 12:38:10|30586|0.072|2202.192|2|1609591090|1609591090|USDT|0.072
10607897|Binance|BTCUSDT|2021-01-02 12:38:10|30586|0.047|1437.542|2|1609591090|1609591090|USDT|0.047
10607898|Binance|BTCUSDT|2021-01-02 12:38:10|30586|0.36|11010.96|2|1609591090|1609591090|USDT|0.36
10607899|Binance|BTCUSDT|2021-01-02 12:38:10|30586|3.501|107081.586|2|1609591090|1609591090|USDT|3.501
10607900|Binance|BTCUSDT|2021-01-02 12:38:10|30599.04|8.684|265722.06336|2|1609591090|1609591090|USDT|8.684
10607901|Binance|BTCUSDT|2021-01-02 12:38:10|30600|0.427|13066.2|2|1609591090|1609591091|USDT|0.427
10607902|Binance|BTCUSDT|2021-01-02 12:38:10|30600|0.18|5508|2|1609591090|1609591091|USDT|0.18
10607903|Binance|BTCUSDT|2021-01-02 12:38:10|30599.77|1.3|39779.701|2|1609591090|1609591091|USDT|1.3
10607905|Binance|BTCUSDT|2021-01-02 12:38:10|30599.37|0.049|1499.36913|2|1609591090|1609591091|USDT|0.049
10607909|Binance|BTCUSDT|2021-01-02 12:38:11|30596.76|0.041|1254.46716|2|1609591091|1609591091|USDT|0.041
10607911|Binance|BTCUSDT|2021-01-02 12:38:11|30597.33|2|61194.66|2|1609591091|1609591091|USDT|2
10607927|Binance|BTCUSD_PERP|2021-01-02 12:38:12|30656.3|70|7000|2|1609591092|1609591092|USD|0.2284
10607957|Binance|BTCUSDT|2021-01-02 12:38:14|30589|0.083|2538.887|2|1609591094|1609591094|USDT|0.083
10607983|Binance|BTCUSDT|2021-01-02 12:38:15|30607.44|0.06|1836.4464|2|1609591095|1609591095|USDT|0.06
10607985|Binance|BTCUSDT|2021-01-02 12:38:15|30612.44|0.04|1224.4976|2|1609591095|1609591095|USDT|0.04
10607987|Binance|BTCUSDT|2021-01-02 12:38:15|30618.73|7.995|244796.74635|2|1609591095|1609591095|USDT|7.995
10607989|Binance|BTCUSDT|2021-01-02 12:38:15|30612.66|0.075|2295.9495|2|1609591095|1609591095|USDT|0.075
10607990|Binance|BTCUSDT|2021-01-02 12:38:15|30619|1.679|51409.301|2|1609591095|1609591095|USDT|1.679
10607991|Binance|BTCUSDT|2021-01-02 12:38:15|30618.98|0.037|1132.90226|2|1609591095|1609591095|USDT|0.037
10607994|Binance|BTCUSDT|2021-01-02 12:38:15|30622.15|2.25|68899.8375|2|1609591095|1609591096|USDT|2.25
10607995|Binance|BTCUSDT|2021-01-02 12:38:15|30624.33|0.717|21957.64461|2|1609591095|1609591096|USDT|0.717
10607997|Binance|BTCUSDT|2021-01-02 12:38:15|30624.56|0.537|16445.38872|2|1609591095|1609591096|USDT|0.537
10607998|Binance|BTCUSDT|2021-01-02 12:38:16|30624.76|1.866|57145.80216|2|1609591096|1609591096|USDT|1.866
10608002|Binance|BTCUSDT|2021-01-02 12:38:16|30624.71|0.078|2388.72738|2|1609591096|1609591096|USDT|0.078
10608010|Binance|BTCUSDT|2021-01-02 12:38:16|30626.79|0.82|25113.9678|2|1609591096|1609591096|USDT|0.82
10608011|Binance|BTCUSDT|2021-01-02 12:38:16|30627|0.086|2633.922|2|1609591096|1609591096|USDT|0.086
10608012|Binance|BTCUSDT|2021-01-02 12:38:16|30628.87|3.91|119758.8817|2|1609591096|1609591096|USDT|3.91
10608015|Binance|BTCUSDT|2021-01-02 12:38:16|30628.32|8.678|265792.56096|2|1609591096|1609591096|USDT|8.678
10608016|Binance|BTCUSDT|2021-01-02 12:38:16|30625.6|0.26|7962.656|2|1609591096|1609591096|USDT|0.26
10608018|Binance|BTCUSDT|2021-01-02 12:38:16|30628.97|0.113|3461.07361|2|1609591096|1609591096|USDT|0.113
10608019|Binance|BTCUSDT|2021-01-02 12:38:16|30628.97|0.13|3981.7661|2|1609591096|1609591096|USDT|0.13
10608020|Binance|BTCUSDT|2021-01-02 12:38:16|30625.59|0.5|15312.795|2|1609591096|1609591096|USDT|0.5
10608021|Binance|BTCUSDT|2021-01-02 12:38:16|30623.48|0.05|1531.174|2|1609591096|1609591096|USDT|0.05
10608022|Binance|BTCUSDT|2021-01-02 12:38:16|30625.37|0.537|16445.82369|2|1609591096|1609591096|USDT|0.537
10608023|Binance|BTCUSDT|2021-01-02 12:38:16|30625.26|0.064|1960.01664|2|1609591096|1609591096|USDT|0.064
10608024|Binance|BTCUSDT|2021-01-02 12:38:16|30625.59|0.25|7656.3975|2|1609591096|1609591096|USDT|0.25
10608025|Binance|BTCUSDT|2021-01-02 12:38:16|30625.59|0.042|1286.27478|2|1609591096|1609591096|USDT|0.042
10608027|Binance|BTCUSDT|2021-01-02 12:38:16|30625.59|0.08|2450.0472|2|1609591096|1609591096|USDT|0.08
10608028|Binance|BTCUSDT|2021-01-02 12:38:16|30625.59|0.036|1102.52124|2|1609591096|1609591096|USDT|0.036
10608030|Binance|BTCUSDT|2021-01-02 12:38:16|30625.59|0.045|1378.15155|2|1609591096|1609591096|USDT|0.045
10608031|Binance|BTCUSDT|2021-01-02 12:38:16|30626.73|0.097|2970.79281|2|1609591096|1609591096|USDT|0.097
10608037|Binance|BTCUSDT|2021-01-02 12:38:16|30629.55|0.296|9066.3468|2|1609591096|1609591096|USDT|0.296
10608039|Binance|BTCUSDT|2021-01-02 12:38:16|30629.51|0.821|25146.82771|2|1609591096|1609591097|USDT|0.821
10608041|Binance|BTCUSDT|2021-01-02 12:38:16|30629.87|3.869|118506.96703|2|1609591096|1609591097|USDT|3.869
10608042|Binance|BTCUSDT|2021-01-02 12:38:16|30634.36|0.51|15623.5236|2|1609591096|1609591097|USDT|0.51
10608043|Binance|BTCUSDT|2021-01-02 12:38:16|30631.46|0.077|2358.62242|2|1609591096|1609591097|USDT|0.077
10608049|Binance|BTCUSDT|2021-01-02 12:38:17|30631.46|0.2|6126.292|2|1609591097|1609591097|USDT|0.2
10608050|Binance|BTCUSDT|2021-01-02 12:38:17|30631.46|0.35|10721.011|2|1609591097|1609591097|USDT|0.35
10608052|Binance|BTCUSDT|2021-01-02 12:38:17|30629.57|0.18|5513.3226|2|1609591097|1609591097|USDT|0.18
10608053|Binance|BTCUSDT|2021-01-02 12:38:17|30629.56|0.5|15314.78|2|1609591097|1609591097|USDT|0.5
10608064|Binance|BTCUSDT|2021-01-02 12:38:17|30631.82|2.5|76579.55|2|1609591097|1609591097|USDT|2.5
10608065|Binance|BTCUSD_PERP|2021-01-02 12:38:17|30682.7|185|18500|2|1609591097|1609591097|USD|0.603
10608067|Binance|BTCUSDT|2021-01-02 12:38:17|30626.62|0.079|2419.50298|2|1609591097|1609591097|USDT|0.079
10608068|Binance|BTCUSDT|2021-01-02 12:38:17|30638.4|5.733|175649.9472|2|1609591097|1609591097|USDT|5.733
10608069|Binance|BTCUSDT|2021-01-02 12:38:17|30638.47|0.36|11029.8492|2|1609591097|1609591097|USDT|0.36
10608070|Binance|BTCUSDT|2021-01-02 12:38:17|30636.38|0.5|15318.19|2|1609591097|1609591097|USDT|0.5
10608071|Binance|BTCUSDT|2021-01-02 12:38:17|30639.66|0.227|6955.20282|2|1609591097|1609591097|USDT|0.227
10608073|Binance|BTCUSDT|2021-01-02 12:38:17|30630.24|0.035|1072.0584|2|1609591097|1609591097|USDT|0.035
10608076|Binance|BTCUSDT|2021-01-02 12:38:17|30638.87|0.07|2144.7209|2|1609591097|1609591097|USDT|0.07
10608077|Binance|BTCUSDT|2021-01-02 12:38:17|30637.82|2|61275.64|2|1609591097|1609591097|USDT|2
10608078|Binance|BTCUSDT|2021-01-02 12:38:17|30640.33|0.053|1623.93749|2|1609591097|1609591098|USDT|0.053
10608079|Binance|BTCUSDT|2021-01-02 12:38:17|30640.33|0.049|1501.37617|2|1609591097|1609591098|USDT|0.049
10608080|Binance|BTCUSDT|2021-01-02 12:38:17|30640.24|0.08|2451.2192|2|1609591097|1609591098|USDT|0.08
10608088|Binance|BTCUSDT|2021-01-02 12:38:18|30147.93|12.19|367503.2667|2|1609591098|1609591099|USDT|12.19
10608094|Binance|BTCUSDT|2021-01-02 12:38:19|30614.47|0.25|7653.6175|2|1609591099|1609591099|USDT|0.25
10608099|Binance|BTCUSDT|2021-01-02 12:38:19|30607.42|0.131|4009.57202|2|1609591099|1609591099|USDT|0.131
10608100|Binance|BTCUSDT|2021-01-02 12:38:19|30607.25|0.059|1805.82775|2|1609591099|1609591099|USDT|0.059
10608101|Binance|BTCUSDT|2021-01-02 12:38:19|30606.79|0.22|6733.4938|2|1609591099|1609591100|USDT|0.22
10608102|Binance|BTCUSDT|2021-01-02 12:38:20|30600|0.237|7252.2|2|1609591100|1609591100|USDT|0.237
10608103|Binance|BTCUSDT|2021-01-02 12:38:20|30602.62|0.1|3060.262|2|1609591100|1609591100|USDT|0.1
10608526|Binance|BTCUSDT|2021-01-02 12:39:10|30599.99|0.5|15299.995|2|1609591150|1609591150|USDT|0.5
10608532|Binance|BTCUSD_PERP|2021-01-02 12:39:11|30672.6|125|12500|2|1609591151|1609591151|USD|0.4076
10608533|Binance|BTCUSD_PERP|2021-01-02 12:39:11|30672.6|13|1300|2|1609591151|1609591151|USD|0.0424
10608534|Binance|BTCUSD_PERP|2021-01-02 12:39:11|30672.6|39|3900|2|1609591151|1609591152|USD|0.1272
10608536|Binance|BTCUSDT|2021-01-02 12:39:12|30602.24|0.25|7650.56|2|1609591152|1609591152|USDT|0.25
10608537|Binance|BTCUSDT|2021-01-02 12:39:12|30605.61|0.121|3703.27881|2|1609591152|1609591152|USDT|0.121
10608539|Binance|BTCUSDT|2021-01-02 12:39:12|30605.41|0.889|27208.20949|2|1609591152|1609591152|USDT|0.889
10608540|Binance|BTCUSDT|2021-01-02 12:39:12|30605.2|0.1|3060.52|2|1609591152|1609591152|USDT|0.1
10608542|Binance|BTCUSDT|2021-01-02 12:39:12|30603.9|0.055|1683.2145|2|1609591152|1609591152|USDT|0.055
10608543|Binance|BTCUSDT|2021-01-02 12:39:12|30603.9|0.077|2356.5003|2|1609591152|1609591152|USDT|0.077
10608544|Binance|BTCUSDT|2021-01-02 12:39:12|30605.6|1.49|45602.344|2|1609591152|1609591152|USDT|1.49
10608545|Binance|BTCUSDT|2021-01-02 12:39:12|30609.6|1|30609.6|2|1609591152|1609591153|USDT|1
10608547|Binance|BTCUSDT|2021-01-02 12:39:12|30612.47|0.2|6122.494|2|1609591152|1609591153|USDT|0.2
10608549|Binance|BTCUSDT|2021-01-02 12:39:12|30611.42|1.064|32570.55088|2|1609591152|1609591153|USDT|1.064
10608551|Binance|BTCUSDT|2021-01-02 12:39:12|30612.14|0.371|11357.10394|2|1609591152|1609591153|USDT|0.371
10608554|Binance|BTCUSDT|2021-01-02 12:39:13|30603|0.455|13924.365|2|1609591153|1609591153|USDT|0.455
10608555|Binance|BTCUSDT|2021-01-02 12:39:13|30603|0.066|2019.798|2|1609591153|1609591153|USDT|0.066
10608557|Binance|BTCUSDT|2021-01-02 12:39:13|30603|0.282|8630.046|2|1609591153|1609591153|USDT|0.282
10608596|Binance|BTCUSDT|2021-01-02 12:39:28|30621.3|0.142|4348.2246|2|1609591168|1609591168|USDT|0.142
10608597|Binance|BTCUSDT|2021-01-02 12:39:28|30622|0.3|9186.6|2|1609591168|1609591168|USDT|0.3
10608602|Binance|BTCUSDT|2021-01-02 12:39:29|30614.35|0.038|1163.3453|2|1609591169|1609591169|USDT|0.038
10608604|Binance|BTCUSDT|2021-01-02 12:39:29|30620.51|0.224|6858.99424|2|1609591169|1609591169|USDT|0.224
10608606|Binance|BTCUSDT|2021-01-02 12:39:29|30631.15|0.054|1654.0821|2|1609591169|1609591169|USDT|0.054
10608607|Binance|BTCUSDT|2021-01-02 12:39:29|30634.28|5|153171.4|2|1609591169|1609591169|USDT|5
10608608|Binance|BTCUSDT|2021-01-02 12:39:29|30635.85|0.499|15287.28915|2|1609591169|1609591169|USDT|0.499
10608609|Binance|BTCUSDT|2021-01-02 12:39:29|30634.5|0.3|9190.35|2|1609591169|1609591169|USDT|0.3
10608610|Binance|BTCUSDT|2021-01-02 12:39:29|30635.85|0.15|4595.3775|2|1609591169|1609591169|USDT|0.15
10608612|Binance|BTCUSDT|2021-01-02 12:39:29|30631.81|0.045|1378.43145|2|1609591169|1609591170|USDT|0.045
10608613|Binance|BTCUSDT|2021-01-02 12:39:29|30632.34|0.069|2113.63146|2|1609591169|1609591170|USDT|0.069
10608614|Binance|BTCUSDT|2021-01-02 12:39:29|30631.81|0.042|1286.53602|2|1609591169|1609591170|USDT|0.042
10608615|Binance|BTCUSDT|2021-01-02 12:39:30|30636.68|0.6|18382.008|2|1609591170|1609591170|USDT|0.6
10608616|Binance|BTCUSDT|2021-01-02 12:39:30|30637.3|1.16|35539.268|2|1609591170|1609591170|USDT|1.16
10608618|Binance|BTCUSDT|2021-01-02 12:39:30|30638.09|1.317|40350.36453|2|1609591170|1609591170|USDT|1.317
10608625|Binance|BTCUSDT|2021-01-02 12:39:31|30639.05|0.558|17096.5899|2|1609591171|1609591171|USDT|0.558
10608626|Binance|BTCUSDT|2021-01-02 12:39:31|30628.47|0.09|2756.5623|2|1609591171|1609591171|USDT|0.09
10608627|Binance|BTCUSDT|2021-01-02 12:39:31|30628.47|0.065|1990.85055|2|1609591171|1609591171|USDT|0.065
10608628|Binance|BTCUSDT|2021-01-02 12:39:31|30638.01|5.09|155947.4709|2|1609591171|1609591171|USDT|5.09
10608631|Binance|BTCUSDT|2021-01-02 12:39:31|30637.85|0.524|16054.2334|2|1609591171|1609591171|USDT|0.524
10608632|Binance|BTCUSDT|2021-01-02 12:39:31|30640.62|6.258|191748.99996|2|1609591171|1609591171|USDT|6.258
10608634|Binance|BTCUSDT|2021-01-02 12:39:31|30639.92|3.341|102367.97272|2|1609591171|1609591171|USDT|3.341
10608639|Binance|BTCUSDT|2021-01-02 12:39:31|30638|0.09|2757.42|2|1609591171|1609591171|USDT|0.09
10608640|Binance|BTCUSDT|2021-01-02 12:39:31|30638.03|0.125|3829.75375|2|1609591171|1609591171|USDT|0.125
10608641|Binance|BTCUSDT|2021-01-02 12:39:31|30640.08|0.513|15718.36104|2|1609591171|1609591171|USDT|0.513
10608643|Binance|BTCUSDT|2021-01-02 12:39:31|30642|0.05|1532.1|2|1609591171|1609591171|USDT|0.05
10608644|Binance|BTCUSDT|2021-01-02 12:39:31|30642|0.09|2757.78|2|1609591171|1609591171|USDT|0.09
10608646|Binance|BTCUSDT|2021-01-02 12:39:31|30641.03|0.041|1256.28223|2|1609591171|1609591171|USDT|0.041
10608647|Binance|BTCUSDT|2021-01-02 12:39:31|30642|0.1|3064.2|2|1609591171|1609591171|USDT|0.1
10608649|Binance|BTCUSDT|2021-01-02 12:39:31|30642|0.054|1654.668|2|1609591171|1609591171|USDT|0.054
10608653|Binance|BTCUSDT|2021-01-02 12:39:31|30637.84|0.05|1531.892|2|1609591171|1609591171|USDT|0.05
10608654|Binance|BTCUSDT|2021-01-02 12:39:31|30637.84|0.17|5208.4328|2|1609591171|1609591171|USDT|0.17
10608655|Binance|BTCUSDT|2021-01-02 12:39:31|30641.63|0.941|28833.77383|2|1609591171|1609591171|USDT|0.941
10608656|Binance|BTCUSDT|2021-01-02 12:39:31|30642|0.25|7660.5|2|1609591171|1609591171|USDT|0.25
10608658|Binance|BTCUSDT|2021-01-02 12:39:31|30641.97|0.123|3768.96231|2|1609591171|1609591172|USDT|0.123
10608659|Binance|BTCUSDT|2021-01-02 12:39:31|30640.47|0.255|7813.31985|2|1609591171|1609591172|USDT|0.255
10608660|Binance|BTCUSDT|2021-01-02 12:39:31|30641.96|0.2|6128.392|2|1609591171|1609591172|USDT|0.2
10608663|Binance|BTCUSDT|2021-01-02 12:39:31|30641.98|3|91925.94|2|1609591171|1609591172|USDT|3
10608664|Binance|BTCUSDT|2021-01-02 12:39:31|30642|0.53|16240.26|2|1609591171|1609591172|USDT|0.53
10608665|Binance|BTCUSDT|2021-01-02 12:39:32|30642|0.222|6802.524|2|1609591172|1609591172|USDT|0.222
10608666|Binance|BTCUSDT|2021-01-02 12:39:32|30641.82|0.21|6434.7822|2|1609591172|1609591172|USDT|0.21
10608667|Binance|BTCUSDT|2021-01-02 12:39:32|30641.82|0.061|1869.15102|2|1609591172|1609591172|USDT|0.061
10608668|Binance|BTCUSDT|2021-01-02 12:39:32|30641.82|0.83|25432.7106|2|1609591172|1609591172|USDT|0.83
10608669|Binance|BTCUSDT|2021-01-02 12:39:32|30641.99|0.28|8579.7572|2|1609591172|1609591172|USDT|0.28
10608670|Binance|BTCUSDT|2021-01-02 12:39:32|30642|0.2|6128.4|2|1609591172|1609591172|USDT|0.2
10608671|Binance|BTCUSDT|2021-01-02 12:39:32|30642|0.428|13114.776|2|1609591172|1609591172|USDT|0.428
10608672|Binance|BTCUSDT|2021-01-02 12:39:32|30641.98|0.197|6036.47006|2|1609591172|1609591172|USDT|0.197
10608675|Binance|BTCUSDT|2021-01-02 12:39:32|30641.88|1.102|33767.35176|2|1609591172|1609591172|USDT|1.102
10608686|Binance|BTCUSDT|2021-01-02 12:39:32|30640.81|0.091|2788.31371|2|1609591172|1609591173|USDT|0.091
10608687|Binance|BTCUSDT|2021-01-02 12:39:33|30644.68|3.027|92761.44636|2|1609591173|1609591173|USDT|3.027
10608710|Binance|BTCUSDT|2021-01-02 12:39:33|30662.73|0.38|11651.8374|2|1609591173|1609591173|USDT|0.38
10608714|Binance|BTCUSDT|2021-01-02 12:39:33|30662.73|0.278|8524.23894|2|1609591173|1609591173|USDT|0.278
10608718|Binance|BTCUSDT|2021-01-02 12:39:33|30662.73|0.036|1103.85828|2|1609591173|1609591173|USDT|0.036
10608719|Binance|BTCUSDT|2021-01-02 12:39:33|30662.73|0.19|5825.9187|2|1609591173|1609591173|USDT|0.19
10608725|Binance|BTCUSDT|2021-01-02 12:39:33|30665.45|0.254|7789.0243|2|1609591173|1609591173|USDT|0.254
10608730|Binance|BTCUSDT|2021-01-02 12:39:33|30665.9|0.3|9199.77|2|1609591173|1609591173|USDT|0.3
10608731|Binance|BTCUSDT|2021-01-02 12:39:33|30665.73|0.05|1533.2865|2|1609591173|1609591173|USDT|0.05
10608732|Binance|BTCUSDT|2021-01-02 12:39:33|30665.89|0.184|5642.52376|2|1609591173|1609591174|USDT|0.184
10608733|Binance|BTCUSDT|2021-01-02 12:39:33|30665.89|0.048|1471.96272|2|1609591173|1609591174|USDT|0.048
10608734|Binance|BTCUSDT|2021-01-02 12:39:33|30665.89|0.243|7451.81127|2|1609591173|1609591174|USDT|0.243
10608736|Binance|BTCUSDT|2021-01-02 12:39:33|30665.85|1.586|48636.0381|2|1609591173|1609591174|USDT|1.586
10608737|Binance|BTCUSDT|2021-01-02 12:39:33|30665.95|0.197|6041.19215|2|1609591173|1609591174|USDT|0.197
10608738|Binance|BTCUSDT|2021-01-02 12:39:33|30663.96|0.159|4875.56964|2|1609591173|1609591174|USDT|0.159
10608739|Binance|BTCUSD_210625|2021-01-02 12:39:34|33062.2|50|5000|2|1609591174|1609591174|USD|0.1513
10608740|Binance|BTCUSDT|2021-01-02 12:39:34|30666|0.036|1103.976|2|1609591174|1609591174|USDT|0.036
10608741|Binance|BTCUSDT|2021-01-02 12:39:34|30666|0.15|4599.9|2|1609591174|1609591174|USDT|0.15
10608742|Binance|BTCUSD_PERP|2021-01-02 12:39:34|30731.9|49|4900|2|1609591174|1609591174|USD|0.1595
10608743|Binance|BTCUSDT|2021-01-02 12:39:34|30666|0.065|1993.29|2|1609591174|1609591174|USDT|0.065
10608744|Binance|BTCUSDT|2021-01-02 12:39:34|30666|1.519|46581.654|2|1609591174|1609591174|USDT|1.519
10608745|Binance|BTCUSDT|2021-01-02 12:39:34|30666|0.5|15333|2|1609591174|1609591174|USDT|0.5
10608747|Binance|BTCUSDT|2021-01-02 12:39:34|30664.23|0.035|1073.24805|2|1609591174|1609591174|USDT|0.035
10608760|Binance|BTCUSD_PERP|2021-01-02 12:39:34|30715.7|16|1600|2|1609591174|1609591174|USD|0.0521
10608761|Binance|BTCUSD_PERP|2021-01-02 12:39:34|30715.7|138|13800|2|1609591174|1609591174|USD|0.4493
10608768|Binance|BTCUSD_210625|2021-01-02 12:39:34|33080.3|71|7100|2|1609591174|1609591175|USD|0.2147
10608771|Binance|BTCUSDT|2021-01-02 12:39:35|30654.96|0.04|1226.1984|2|1609591175|1609591175|USDT|0.04
10608772|Binance|BTCUSDT|2021-01-02 12:39:35|30656.8|0.36|11036.448|2|1609591175|1609591175|USDT|0.36
10608773|Binance|BTCUSDT|2021-01-02 12:39:35|30662.29|9.938|304721.83802|2|1609591175|1609591175|USDT|9.938
10608774|Binance|BTCUSDT|2021-01-02 12:39:35|30659.37|0.079|2422.09023|2|1609591175|1609591175|USDT|0.079
10608775|Binance|BTCUSDT|2021-01-02 12:39:35|30663.5|0.52|15945.02|2|1609591175|1609591175|USDT|0.52
10608777|Binance|BTCUSDT|2021-01-02 12:39:35|30662.62|0.056|1717.10672|2|1609591175|1609591175|USDT|0.056
10608779|Binance|BTCUSDT|2021-01-02 12:39:35|30656.81|0.12|3678.8172|2|1609591175|1609591175|USDT|0.12
10608780|Binance|BTCUSDT|2021-01-02 12:39:35|30656.78|0.068|2084.66104|2|1609591175|1609591175|USDT|0.068
10608786|Binance|BTCUSDT|2021-01-02 12:39:35|30656.81|0.256|7848.14336|2|1609591175|1609591175|USDT|0.256
10608788|Binance|BTCUSDT|2021-01-02 12:39:35|30656.96|0.36|11036.5056|2|1609591175|1609591175|USDT|0.36
10608790|Binance|BTCUSDT|2021-01-02 12:39:35|30656.78|0.169|5180.99582|2|1609591175|1609591175|USDT|0.169
10608791|Binance|BTCUSDT|2021-01-02 12:39:35|30655.25|0.14|4291.735|2|1609591175|1609591176|USDT|0.14
10608792|Binance|BTCUSDT|2021-01-02 12:39:35|30656.2|0.6|18393.72|2|1609591175|1609591176|USDT|0.6
10608794|Binance|BTCUSDT|2021-01-02 12:39:35|30656.88|0.5|15328.44|2|1609591175|1609591176|USDT|0.5
10608795|Binance|BTCUSDT|2021-01-02 12:39:36|30665.75|3|91997.25|2|1609591176|1609591176|USDT|3
10608796|Binance|BTCUSDT|2021-01-02 12:39:36|30660.11|0.6|18396.066|2|1609591176|1609591176|USDT|0.6
10608800|Binance|BTCUSDT|2021-01-02 12:39:36|30665.91|0.034|1042.64094|2|1609591176|1609591176|USDT|0.034
10608802|Binance|BTCUSDT|2021-01-02 12:39:36|30665.83|0.306|9383.74398|2|1609591176|1609591176|USDT|0.306
10608803|Binance|BTCUSDT|2021-01-02 12:39:36|30668.85|0.85|26068.5225|2|1609591176|1609591176|USDT|0.85
10608804|Binance|BTCUSDT|2021-01-02 12:39:36|30623.65|8.708|266670.7442|2|1609591176|1609591176|USDT|8.708
10608811|Binance|BTCUSDT|2021-01-02 12:39:36|30661.04|0.033|1011.81432|2|1609591176|1609591176|USDT|0.033
10608813|Binance|BTCUSDT|2021-01-02 12:39:36|30663.66|2.382|73040.83812|2|1609591176|1609591176|USDT|2.382
10608814|Binance|BTCUSDT|2021-01-02 12:39:36|30661.32|0.13|3985.9716|2|1609591176|1609591176|USDT|0.13
10608818|Binance|BTCUSDT|2021-01-02 12:39:36|30666.24|0.311|9537.20064|2|1609591176|1609591177|USDT|0.311
10608824|Binance|BTCUSDT|2021-01-02 12:39:37|30670|0.113|3465.71|2|1609591177|1609591177|USDT|0.113
10608827|Binance|BTCUSDT|2021-01-02 12:39:37|30673|0.125|3834.125|2|1609591177|1609591177|USDT|0.125
10608829|Binance|BTCUSDT|2021-01-02 12:39:37|30674.34|2.285|70090.8669|2|1609591177|1609591177|USDT|2.285
10608835|Binance|BTCUSDT|2021-01-02 12:39:37|30669.99|0.115|3527.04885|2|1609591177|1609591177|USDT|0.115
10608839|Binance|BTCUSDT|2021-01-02 12:39:37|30675.58|0.342|10491.04836|2|1609591177|1609591177|USDT|0.342
10608840|Binance|BTCUSDT|2021-01-02 12:39:37|30676.35|0.066|2024.6391|2|1609591177|1609591177|USDT|0.066
10608845|Binance|BTCUSDT|2021-01-02 12:39:37|30677.74|2|61355.48|2|1609591177|1609591177|USDT|2
10608861|Binance|BTCUSDT|2021-01-02 12:39:38|30661.25|10.438|320042.1275|2|1609591178|1609591178|USDT|10.438
10608964|Binance|BTCUSDT|2021-01-02 12:40:08|30630.1|4|122520.4|2|1609591208|1609591208|USDT|4
10608982|Binance|BTCUSDT|2021-01-02 12:40:16|30639.27|0.205|6281.05035|2|1609591216|1609591216|USDT|0.205
10608983|Binance|BTCUSDT|2021-01-02 12:40:16|30638.61|0.061|1868.95521|2|1609591216|1609591216|USDT|0.061
10608987|Binance|BTCUSDT|2021-01-02 12:40:16|30640.13|0.3|9192.039|2|1609591216|1609591216|USDT|0.3
10608990|Binance|BTCUSDT|2021-01-02 12:40:16|30643.27|0.59|18079.5293|2|1609591216|1609591217|USDT|0.59
10608991|Binance|BTCUSDT|2021-01-02 12:40:16|30645.8|0.151|4627.5158|2|1609591216|1609591217|USDT|0.151
10608993|Binance|BTCUSDT|2021-01-02 12:40:17|30651.04|0.098|3003.80192|2|1609591217|1609591217|USDT|0.098
10609136|Binance|BTCUSDT|2021-01-02 12:43:50|30628.83|1.638|50170.02354|2|1609591430|1609591430|USDT|1.638
10609137|Binance|BTCUSDT|2021-01-02 12:43:54|30633.21|0.344|10537.82424|2|1609591434|1609591434|USDT|0.344
10609138|Binance|BTCUSD_PERP|2021-01-02 12:43:55|30701.3|724|72400|2|1609591435|1609591435|USD|2.3583
10609139|Binance|BTCUSD_210326|2021-01-02 12:43:55|31975.2|47|4700|2|1609591435|1609591436|USD|0.147
10609146|Binance|BTCUSDT|2021-01-02 12:44:01|30652.17|0.083|2544.13011|2|1609591441|1609591441|USDT|0.083
10609147|Binance|BTCUSD_PERP|2021-01-02 12:44:01|30721.9|20|2000|2|1609591441|1609591442|USD|0.0652
10609148|Binance|BTCUSD_PERP|2021-01-02 12:44:02|30717.6|17|1700|2|1609591442|1609591442|USD|0.0554
10609149|Binance|BTCUSD_210326|2021-01-02 12:44:02|31993.6|161|16100|2|1609591442|1609591442|USD|0.5033
10609151|Binance|BTCUSDT|2021-01-02 12:44:02|30651.5|0.05|1532.575|2|1609591442|1609591442|USDT|0.05
10609153|Binance|BTCUSDT|2021-01-02 12:44:02|30651.49|0.07|2145.6043|2|1609591442|1609591442|USDT|0.07
10609155|Binance|BTCUSDT|2021-01-02 12:44:02|30646.8|0.2|6129.36|2|1609591442|1609591442|USDT|0.2
10609156|Binance|BTCUSDT|2021-01-02 12:44:02|30646.79|0.094|2880.79826|2|1609591442|1609591442|USDT|0.094
10609157|Binance|BTCUSDT|2021-01-02 12:44:02|30646.79|0.885|27122.40915|2|1609591442|1609591442|USDT|0.885
10609159|Binance|BTCUSDT|2021-01-02 12:44:02|30650.07|0.5|15325.035|2|1609591442|1609591442|USDT|0.5
10609161|Binance|BTCUSD_PERP|2021-01-02 12:44:02|30711.6|400|40000|2|1609591442|1609591442|USD|1.3025
10609164|Binance|BTCUSDT|2021-01-02 12:44:02|30651.66|0.055|1685.8413|2|1609591442|1609591442|USDT|0.055
10609165|Binance|BTCUSDT|2021-01-02 12:44:02|30651.71|0.097|2973.21587|2|1609591442|1609591443|USDT|0.097
10609169|Binance|BTCUSDT|2021-01-02 12:44:02|30651.7|1|30651.7|2|1609591442|1609591443|USDT|1
10609170|Binance|BTCUSDT|2021-01-02 12:44:02|30651.7|0.45|13793.265|2|1609591442|1609591443|USDT|0.45
10609171|Binance|BTCUSDT|2021-01-02 12:44:02|30652.26|0.587|17992.87662|2|1609591442|1609591443|USDT|0.587
10609172|Binance|BTCUSDT|2021-01-02 12:44:02|30653.99|0.089|2728.20511|2|1609591442|1609591443|USDT|0.089
10609174|Binance|BTCUSDT|2021-01-02 12:44:02|30653.99|0.038|1164.85162|2|1609591442|1609591443|USDT|0.038
10609175|Binance|BTCUSDT|2021-01-02 12:44:02|30653.97|0.953|29213.23341|2|1609591442|1609591443|USDT|0.953
10609176|Binance|BTCUSDT|2021-01-02 12:44:03|30653.98|2|61307.96|2|1609591443|1609591443|USDT|2
10609178|Binance|BTCUSDT|2021-01-02 12:44:03|30658.89|0.225|6898.25025|2|1609591443|1609591443|USDT|0.225
10609180|Binance|BTCUSDT|2021-01-02 12:44:03|30658.27|0.105|3219.11835|2|1609591443|1609591443|USDT|0.105
10609185|Binance|BTCUSDT|2021-01-02 12:44:04|30665.89|0.367|11254.38163|2|1609591444|1609591444|USDT|0.367
10609186|Binance|BTCUSDT|2021-01-02 12:44:04|30666|0.64|19626.24|2|1609591444|1609591444|USDT|0.64
10609188|Binance|BTCUSDT|2021-01-02 12:44:04|30666|0.812|24900.792|2|1609591444|1609591444|USDT|0.812
10609189|Binance|BTCUSDT|2021-01-02 12:44:04|30666|0.402|12327.732|2|1609591444|1609591444|USDT|0.402
10609190|Binance|BTCUSD_210326|2021-01-02 12:44:04|32004|176|17600|2|1609591444|1609591444|USD|0.55
10609192|Binance|BTCUSDT|2021-01-02 12:44:04|30666|0.5|15333|2|1609591444|1609591444|USDT|0.5
10609193|Binance|BTCUSDT|2021-01-02 12:44:04|30665.98|0.073|2238.61654|2|1609591444|1609591444|USDT|0.073
10609196|Binance|BTCUSDT|2021-01-02 12:44:05|30665.39|2.405|73750.26295|2|1609591445|1609591445|USDT|2.405
10609197|Binance|BTCUSDT|2021-01-02 12:44:05|30665.65|3|91996.95|2|1609591445|1609591445|USDT|3
10609198|Binance|BTCUSDT|2021-01-02 12:44:05|30666|0.3|9199.8|2|1609591445|1609591445|USDT|0.3
10609208|Binance|BTCUSDT|2021-01-02 12:44:06|30665.99|0.129|3955.91271|2|1609591446|1609591446|USDT|0.129
10609209|Binance|BTCUSDT|2021-01-02 12:44:06|30665.98|0.102|3127.92996|2|1609591446|1609591446|USDT|0.102
10609210|Binance|BTCUSDT|2021-01-02 12:44:06|30670|4|122680|2|1609591446|1609591446|USDT|4
10609212|Binance|BTCUSDT|2021-01-02 12:44:06|30669.69|0.325|9967.64925|2|1609591446|1609591446|USDT|0.325
10609214|Binance|BTCUSDT|2021-01-02 12:44:07|30669.21|0.12|3680.3052|2|1609591447|1609591447|USDT|0.12
10609231|Binance|BTCUSDT|2021-01-02 12:44:08|30677.87|0.059|1809.99433|2|1609591448|1609591448|USDT|0.059
10609232|Binance|BTCUSDT|2021-01-02 12:44:08|30679.8|5|153399|2|1609591448|1609591448|USDT|5
10609235|Binance|BTCUSDT|2021-01-02 12:44:08|30680|0.25|7670|2|1609591448|1609591448|USDT|0.25
10609237|Binance|BTCUSDT|2021-01-02 12:44:08|30678.46|0.037|1135.10302|2|1609591448|1609591448|USDT|0.037
10609242|Binance|BTCUSDT|2021-01-02 12:44:08|30680|0.081|2485.08|2|1609591448|1609591448|USDT|0.081
10609247|Binance|BTCUSDT|2021-01-02 12:44:08|30680|0.121|3712.28|2|1609591448|1609591448|USDT|0.121
10609248|Binance|BTCUSDT|2021-01-02 12:44:08|30680|0.099|3037.32|2|1609591448|1609591448|USDT|0.099
10609249|Binance|BTCUSDT|2021-01-02 12:44:08|30678.35|0.158|4847.1793|2|1609591448|1609591448|USDT|0.158
10609250|Binance|BTCUSDT|2021-01-02 12:44:08|30677.97|0.051|1564.57647|2|1609591448|1609591449|USDT|0.051
10609251|Binance|BTCUSDT|2021-01-02 12:44:08|30677.96|0.323|9908.98108|2|1609591448|1609591449|USDT|0.323
10609252|Binance|BTCUSDT|2021-01-02 12:44:08|30679.88|3|92039.64|2|1609591448|1609591449|USDT|3
10609254|Binance|BTCUSDT|2021-01-02 12:44:08|30677.9|0.035|1073.7265|2|1609591448|1609591449|USDT|0.035
10609255|Binance|BTCUSDT|2021-01-02 12:44:08|30677.9|0.042|1288.4718|2|1609591448|1609591449|USDT|0.042
10609257|Binance|BTCUSDT|2021-01-02 12:44:08|30677.9|0.052|1595.2508|2|1609591448|1609591449|USDT|0.052
10609259|Binance|BTCUSDT|2021-01-02 12:44:09|30205.06|14.809|447306.73354|2|1609591449|1609591449|USDT|14.809
10609260|Binance|BTCUSDT|2021-01-02 12:44:09|30673.62|0.216|6625.50192|2|1609591449|1609591449|USDT|0.216
10609262|Binance|BTCUSDT|2021-01-02 12:44:09|30673.6|0.05|1533.68|2|1609591449|1609591449|USDT|0.05
10609263|Binance|BTCUSDT|2021-01-02 12:44:09|30673.6|0.101|3098.0336|2|1609591449|1609591449|USDT|0.101
10609264|Binance|BTCUSDT|2021-01-02 12:44:09|30671.8|0.051|1564.2618|2|1609591449|1609591449|USDT|0.051
10609267|Binance|BTCUSD_PERP|2021-01-02 12:44:09|30734.8|32|3200|2|1609591449|1609591449|USD|0.1042
10609268|Binance|BTCUSDT|2021-01-02 12:44:09|30676.9|0.415|12730.9135|2|1609591449|1609591450|USDT|0.415
10609269|Binance|BTCUSDT|2021-01-02 12:44:10|30683.76|0.092|2822.90592|2|1609591450|1609591450|USDT|0.092
10609274|Binance|BTCUSDT|2021-01-02 12:44:11|30684.9|0.078|2393.4222|2|1609591451|1609591451|USDT|0.078
10609276|Binance|BTCUSDT|2021-01-02 12:44:11|30685.39|0.468|14360.76252|2|1609591451|1609591451|USDT|0.468
10609278|Binance|BTCUSD_PERP|2021-01-02 12:44:11|30745.7|10|1000|2|1609591451|1609591451|USD|0.0326
10609279|Binance|BTCUSDT|2021-01-02 12:44:11|30688|0.204|6260.352|2|1609591451|1609591451|USDT|0.204
10609280|Binance|BTCUSDT|2021-01-02 12:44:11|30688|0.065|1994.72|2|1609591451|1609591451|USDT|0.065
10609285|Binance|BTCUSDT|2021-01-02 12:44:11|30687.99|0.09|2761.9191|2|1609591451|1609591452|USDT|0.09
10609291|Binance|BTCUSDT|2021-01-02 12:44:12|30683.99|0.2|6136.798|2|1609591452|1609591452|USDT|0.2
10609293|Binance|BTCUSDT|2021-01-02 12:44:12|30687.92|0.845|25931.2924|2|1609591452|1609591452|USDT|0.845
10609297|Binance|BTCUSDT|2021-01-02 12:44:12|30683.72|0.87|26694.8364|2|1609591452|1609591452|USDT|0.87
10609298|Binance|BTCUSDT|2021-01-02 12:44:12|30687.08|1.517|46552.30036|2|1609591452|1609591452|USDT|1.517
10609299|Binance|BTCUSDT|2021-01-02 12:44:12|30686.64|0.2|6137.328|2|1609591452|1609591452|USDT|0.2
10609300|Binance|BTCUSDT|2021-01-02 12:44:12|30684.69|0.28|8591.7132|2|1609591452|1609591452|USDT|0.28
10609301|Binance|BTCUSDT|2021-01-02 12:44:12|30679.42|0.06|1840.7652|1|1609591452|1609591452|USDT|0.06
10609305|Binance|BTCUSDT|2021-01-02 12:44:12|30687.56|0.075|2301.567|2|1609591452|1609591452|USDT|0.075
10609308|Binance|BTCUSDT|2021-01-02 12:44:12|30687.76|0.208|6383.05408|2|1609591452|1609591452|USDT|0.208
10609309|Binance|BTCUSDT|2021-01-02 12:44:12|30688|0.075|2301.6|2|1609591452|1609591452|USDT|0.075
10609310|Binance|BTCUSDT|2021-01-02 12:44:12|30689.07|3|92067.21|2|1609591452|1609591452|USDT|3
10609314|Binance|BTCUSDT|2021-01-02 12:44:12|30688.64|0.064|1964.07296|2|1609591452|1609591453|USDT|0.064
10609315|Binance|BTCUSDT|2021-01-02 12:44:12|30688.62|0.055|1687.8741|2|1609591452|1609591453|USDT|0.055
10609316|Binance|BTCUSDT|2021-01-02 12:44:12|30688.61|0.045|1380.98745|2|1609591452|1609591453|USDT|0.045
10609317|Binance|BTCUSDT|2021-01-02 12:44:12|30688.78|0.5|15344.39|2|1609591452|1609591453|USDT|0.5
10609319|Binance|BTCUSDT|2021-01-02 12:44:12|30690|0.033|1012.77|2|1609591452|1609591453|USDT|0.033
10609321|Binance|BTCUSDT|2021-01-02 12:44:12|30690.03|0.414|12705.67242|2|1609591452|1609591453|USDT|0.414
10609340|Binance|BTCUSDT|2021-01-02 12:44:14|30699.4|0.184|5648.6896|2|1609591454|1609591454|USDT|0.184
10609342|Binance|BTCUSDT|2021-01-02 12:44:14|30700|0.086|2640.2|2|1609591454|1609591454|USDT|0.086
10609343|Binance|BTCUSDT|2021-01-02 12:44:14|30697.5|0.073|2240.9175|2|1609591454|1609591454|USDT|0.073
10609347|Binance|BTCUSDT|2021-01-02 12:44:14|30699.75|0.253|7767.03675|2|1609591454|1609591454|USDT|0.253
10609351|Binance|BTCUSDT|2021-01-02 12:44:14|30700|0.068|2087.6|2|1609591454|1609591454|USDT|0.068
10609352|Binance|BTCUSD_PERP|2021-01-02 12:44:14|30761.4|28|2800|2|1609591454|1609591454|USD|0.0911
10609355|Binance|BTCUSDT|2021-01-02 12:44:14|30700|0.19|5833|2|1609591454|1609591454|USDT|0.19
10609358|Binance|BTCUSDT|2021-01-02 12:44:14|30700|0.055|1688.5|2|1609591454|1609591454|USDT|0.055
10609359|Binance|BTCUSDT|2021-01-02 12:44:14|30700|0.409|12556.3|2|1609591454|1609591455|USDT|0.409
10609392|Binance|BTCUSDT|2021-01-02 12:44:14|30700|0.107|3284.9|2|1609591454|1609591455|USDT|0.107
10609393|Binance|BTCUSDT|2021-01-02 12:44:14|30700|0.252|7736.4|2|1609591454|1609591455|USDT|0.252
10609394|Binance|BTCUSDT|2021-01-02 12:44:14|30700|0.14|4298|2|1609591454|1609591455|USDT|0.14
10609397|Binance|BTCUSDT|2021-01-02 12:44:15|30696.9|0.2|6139.38|2|1609591455|1609591455|USDT|0.2
10609398|Binance|BTCUSDT|2021-01-02 12:44:15|30700|5.667|173976.9|2|1609591455|1609591455|USDT|5.667
10609399|Binance|BTCUSDT|2021-01-02 12:44:15|30699.97|0.091|2793.69727|2|1609591455|1609591455|USDT|0.091
10609401|Binance|BTCUSDT|2021-01-02 12:44:15|30699.81|0.119|3653.27739|2|1609591455|1609591455|USDT|0.119
10609402|Binance|BTCUSDT|2021-01-02 12:44:15|30698.65|0.06|1841.919|2|1609591455|1609591455|USDT|0.06
10609404|Binance|BTCUSDT|2021-01-02 12:44:15|30699.8|0.345|10591.431|2|1609591455|1609591455|USDT|0.345
10609406|Binance|BTCUSD_PERP|2021-01-02 12:44:15|30761.4|65|6500|2|1609591455|1609591455|USD|0.2114
10609407|Binance|BTCUSD_PERP|2021-01-02 12:44:15|30766|30|3000|2|1609591455|1609591455|USD|0.0976
10609410|Binance|BTCUSDT|2021-01-02 12:44:16|30715.17|0.14|4300.1238|2|1609591456|1609591456|USDT|0.14
10609412|Binance|BTCUSDT|2021-01-02 12:44:16|30717.87|1.7|52220.379|2|1609591456|1609591456|USDT|1.7
10609413|Binance|BTCUSDT|2021-01-02 12:44:16|30717.77|0.403|12379.26131|2|1609591456|1609591456|USDT|0.403
10609414|Binance|BTCUSDT|2021-01-02 12:44:16|30718.08|0.107|3286.83456|2|1609591456|1609591456|USDT|0.107
10609415|Binance|BTCUSDT|2021-01-02 12:44:16|30717.98|0.421|12932.26958|2|1609591456|1609591456|USDT|0.421
10609418|Binance|BTCUSDT|2021-01-02 12:44:16|30718.08|0.25|7679.52|2|1609591456|1609591456|USDT|0.25
10609419|Binance|BTCUSDT|2021-01-02 12:44:16|30718.08|0.432|13270.21056|2|1609591456|1609591456|USDT|0.432
10609420|Binance|BTCUSDT|2021-01-02 12:44:16|30718.08|0.2|6143.616|2|1609591456|1609591456|USDT|0.2
10609421|Binance|BTCUSDT|2021-01-02 12:44:16|30719.13|0.234|7188.27642|2|1609591456|1609591456|USDT|0.234
10609422|Binance|BTCUSDT|2021-01-02 12:44:16|30719.83|0.216|6635.48328|2|1609591456|1609591456|USDT|0.216
10609426|Binance|BTCUSDT|2021-01-02 12:44:16|30720.15|0.252|7741.4778|2|1609591456|1609591457|USDT|0.252
10609427|Binance|BTCUSDT|2021-01-02 12:44:16|30720.87|0.113|3471.45831|2|1609591456|1609591457|USDT|0.113
10609430|Binance|BTCUSDT|2021-01-02 12:44:17|30718.08|0.049|1505.18592|2|1609591457|1609591457|USDT|0.049
10609449|Binance|BTCUSD_210326|2021-01-02 12:44:18|32050.9|120|12000|2|1609591458|1609591458|USD|0.3745
10609450|Binance|BTCUSD_PERP|2021-01-02 12:44:18|30772.2|70|7000|2|1609591458|1609591458|USD|0.2275
10609451|Binance|BTCUSD_PERP|2021-01-02 12:44:18|30772.2|180|18000|2|1609591458|1609591458|USD|0.585
10609454|Binance|BTCUSD_PERP|2021-01-02 12:44:18|30775.3|12|1200|2|1609591458|1609591459|USD|0.039
10609462|Binance|BTCUSDT|2021-01-02 12:44:19|30709.35|2.5|76773.375|2|1609591459|1609591459|USDT|2.5
10609465|Binance|BTCUSDT|2021-01-02 12:44:19|30706.9|0.105|3224.2245|2|1609591459|1609591459|USDT|0.105
10609466|Binance|BTCUSDT|2021-01-02 12:44:19|30711.29|0.074|2272.63546|2|1609591459|1609591459|USDT|0.074
10609470|Binance|BTCUSDT|2021-01-02 12:44:19|30711.83|0.3|9213.549|2|1609591459|1609591459|USDT|0.3
10609473|Binance|BTCUSDT|2021-01-02 12:44:19|30711.19|0.089|2733.29591|2|1609591459|1609591459|USDT|0.089
10609475|Binance|BTCUSDT|2021-01-02 12:44:19|30712.7|0.1|3071.27|2|1609591459|1609591459|USDT|0.1
10609481|Binance|BTCUSDT|2021-01-02 12:44:19|30718.7|0.108|3317.6196|2|1609591459|1609591460|USDT|0.108
10609483|Binance|BTCUSDT|2021-01-02 12:44:19|30718.69|0.052|1597.37188|2|1609591459|1609591460|USDT|0.052
10609484|Binance|BTCUSDT|2021-01-02 12:44:19|30720.7|0.072|2211.8904|2|1609591459|1609591460|USDT|0.072
10609491|Binance|BTCUSDT|2021-01-02 12:44:20|30724.5|5|153622.5|2|1609591460|1609591460|USDT|5
10609493|Binance|BTCUSDT|2021-01-02 12:44:20|30717.82|0.034|1044.40588|2|1609591460|1609591460|USDT|0.034
10609495|Binance|BTCUSDT|2021-01-02 12:44:20|30723.12|4.224|129774.45888|2|1609591460|1609591460|USDT|4.224
10609504|Binance|BTCUSD_PERP|2021-01-02 12:44:21|30799.9|1184|118400|2|1609591461|1609591461|USD|3.8442
10609507|Binance|BTCUSDT|2021-01-02 12:44:21|30748.34|0.076|2336.87384|2|1609591461|1609591461|USDT|0.076
10609508|Binance|BTCUSDT|2021-01-02 12:44:21|30748|6.224|191375.552|2|1609591461|1609591461|USDT|6.224
10609509|Binance|BTCUSDT|2021-01-02 12:44:21|30748.33|0.587|18049.26971|2|1609591461|1609591461|USDT|0.587
10609511|Binance|BTCUSDT|2021-01-02 12:44:21|30747.07|0.272|8363.20304|2|1609591461|1609591461|USDT|0.272
10609513|Binance|BTCUSDT|2021-01-02 12:44:21|30738.99|0.32|9836.4768|2|1609591461|1609591461|USDT|0.32
10609516|Binance|BTCUSDT|2021-01-02 12:44:21|30738.01|0.1|3073.801|2|1609591461|1609591461|USDT|0.1
10609518|Binance|BTCUSDT|2021-01-02 12:44:21|30738.01|1.544|47459.48744|2|1609591461|1609591461|USDT|1.544
10609519|Binance|BTCUSDT|2021-01-02 12:44:21|30738.01|0.968|29754.39368|2|1609591461|1609591461|USDT|0.968
10609524|Binance|BTCUSDT|2021-01-02 12:44:21|30738|0.169|5194.722|2|1609591461|1609591461|USDT|0.169
10609526|Binance|BTCUSDT|2021-01-02 12:44:21|30737.9|0.089|2735.6731|2|1609591461|1609591461|USDT|0.089
10609527|Binance|BTCUSDT|2021-01-02 12:44:21|30737.94|0.307|9436.54758|2|1609591461|1609591461|USDT|0.307
10609528|Binance|BTCUSDT|2021-01-02 12:44:21|30738.34|0.322|9897.74548|2|1609591461|1609591461|USDT|0.322
10609529|Binance|BTCUSDT|2021-01-02 12:44:21|30739.51|0.052|1598.45452|2|1609591461|1609591461|USDT|0.052
10609530|Binance|BTCUSD_PERP|2021-01-02 12:44:21|30797.3|40|4000|2|1609591461|1609591461|USD|0.1299
10609534|Binance|BTCUSDT|2021-01-02 12:44:21|30741.37|0.641|19705.21817|2|1609591461|1609591462|USDT|0.641
10609540|Binance|BTCUSDT|2021-01-02 12:44:21|30744.06|0.836|25702.03416|2|1609591461|1609591462|USDT|0.836
10609544|Binance|BTCUSDT|2021-01-02 12:44:21|30742.94|0.08|2459.4352|2|1609591461|1609591462|USDT|0.08
10609545|Binance|BTCUSDT|2021-01-02 12:44:21|30742.9|0.034|1045.2586|2|1609591461|1609591462|USDT|0.034
10609546|Binance|BTCUSDT|2021-01-02 12:44:21|30742.75|0.465|14295.37875|2|1609591461|1609591462|USDT|0.465
10609547|Binance|BTCUSDT|2021-01-02 12:44:21|30745.36|0.188|5780.12768|2|1609591461|1609591462|USDT|0.188
10609548|Binance|BTCUSDT|2021-01-02 12:44:21|30746.7|1.23|37818.441|2|1609591461|1609591462|USDT|1.23
10609549|Binance|BTCUSDT|2021-01-02 12:44:21|30746.84|0.3|9224.052|2|1609591461|1609591462|USDT|0.3
10609550|Binance|BTCUSDT|2021-01-02 12:44:21|30748|1.633|50211.484|2|1609591461|1609591462|USDT|1.633
10609551|Binance|BTCUSDT|2021-01-02 12:44:22|30747.88|0.39|11991.6732|2|1609591462|1609591462|USDT|0.39
10609552|Binance|BTCUSD_PERP|2021-01-02 12:44:22|30797.3|367|36700|2|1609591462|1609591462|USD|1.1917
10609554|Binance|BTCUSD_PERP|2021-01-02 12:44:22|30797.3|15|1500|2|1609591462|1609591462|USD|0.0488
10609555|Binance|BTCUSDT|2021-01-02 12:44:22|30747.95|1.217|37420.25515|2|1609591462|1609591462|USDT|1.217
10609560|Binance|BTCUSDT|2021-01-02 12:44:22|30748.3|0.214|6580.1362|2|1609591462|1609591462|USDT|0.214
10609561|Binance|BTCUSDT|2021-01-02 12:44:22|30748.31|0.4|12299.324|2|1609591462|1609591462|USDT|0.4
10609562|Binance|BTCUSDT|2021-01-02 12:44:22|30748.34|0.1|3074.834|2|1609591462|1609591462|USDT|0.1
10609564|Binance|BTCUSDT|2021-01-02 12:44:22|30748.31|0.165|5073.47115|2|1609591462|1609591462|USDT|0.165
10609575|Binance|BTCUSDT|2021-01-02 12:44:22|30750|0.052|1599|2|1609591462|1609591462|USDT|0.052
10609577|Binance|BTCUSDT|2021-01-02 12:44:22|30748.01|0.646|19863.21446|2|1609591462|1609591462|USDT|0.646
10609579|Binance|BTCUSDT|2021-01-02 12:44:22|30745.74|0.092|2828.60808|2|1609591462|1609591462|USDT|0.092
10609581|Binance|BTCUSDT|2021-01-02 12:44:22|30749.7|4.75|146061.075|2|1609591462|1609591462|USDT|4.75
10609583|Binance|BTCUSDT|2021-01-02 12:44:22|30750|1.676|51537|2|1609591462|1609591462|USDT|1.676
10609585|Binance|BTCUSDT|2021-01-02 12:44:22|30749.9|0.2|6149.98|2|1609591462|1609591462|USDT|0.2
10609586|Binance|BTCUSDT|2021-01-02 12:44:22|30749.94|0.1|3074.994|2|1609591462|1609591463|USDT|0.1
10609587|Binance|BTCUSDT|2021-01-02 12:44:22|30750|1.6|49200|2|1609591462|1609591463|USDT|1.6
10609589|Binance|BTCUSDT|2021-01-02 12:44:22|30749.96|0.241|7410.74036|2|1609591462|1609591463|USDT|0.241
10609590|Binance|BTCUSDT|2021-01-02 12:44:22|30749.99|0.427|13130.24573|2|1609591462|1609591463|USDT|0.427
10609591|Binance|BTCUSDT|2021-01-02 12:44:23|30747.99|0.056|1721.88744|2|1609591463|1609591463|USDT|0.056
10609592|Binance|BTCUSDT|2021-01-02 12:44:23|30748.09|0.112|3443.78608|2|1609591463|1609591463|USDT|0.112
10609594|Binance|BTCUSDT|2021-01-02 12:44:23|30748.09|0.12|3689.7708|2|1609591463|1609591463|USDT|0.12
10609597|Binance|BTCUSDT|2021-01-02 12:44:23|30748.09|0.239|7348.79351|2|1609591463|1609591463|USDT|0.239
10609614|Binance|BTCUSDT|2021-01-02 12:44:24|30734.14|1.704|52370.97456|2|1609591464|1609591464|USDT|1.704
10609615|Binance|BTCUSDT|2021-01-02 12:44:24|30736.08|0.12|3688.3296|2|1609591464|1609591464|USDT|0.12
10609616|Binance|BTCUSDT|2021-01-02 12:44:24|30734.05|0.217|6669.28885|2|1609591464|1609591464|USDT|0.217
10609619|Binance|BTCUSDT|2021-01-02 12:44:24|30737.37|0.252|7745.81724|2|1609591464|1609591464|USDT|0.252
10609623|Binance|BTCUSDT|2021-01-02 12:44:24|30737.04|0.1|3073.704|2|1609591464|1609591464|USDT|0.1
10609624|Binance|BTCUSDT|2021-01-02 12:44:24|30738.24|0.487|14969.52288|2|1609591464|1609591465|USDT|0.487
10609625|Binance|BTCUSDT|2021-01-02 12:44:24|30739.69|0.082|2520.65458|2|1609591464|1609591465|USDT|0.082
10609626|Binance|BTCUSDT|2021-01-02 12:44:24|30739.69|0.118|3627.28342|2|1609591464|1609591465|USDT|0.118
10609645|Binance|BTCUSDT|2021-01-02 12:44:25|30741.91|3.73|114667.3243|2|1609591465|1609591465|USDT|3.73
10609717|Binance|BTCUSDT|2021-01-02 12:44:42|30715.94|1.5|46073.91|2|1609591482|1609591482|USDT|1.5
10609738|Binance|BTCUSDT|2021-01-02 12:44:51|30705.02|0.2|6141.004|2|1609591491|1609591492|USDT|0.2
10609761|Binance|BTCUSDT|2021-01-02 12:44:58|30740.14|0.156|4795.46184|2|1609591498|1609591498|USDT|0.156
10609763|Binance|BTCUSDT|2021-01-02 12:44:58|30748.53|0.084|2582.87652|2|1609591498|1609591498|USDT|0.084
10609766|Binance|BTCUSDT|2021-01-02 12:44:58|30742.02|0.198|6086.91996|2|1609591498|1609591498|USDT|0.198
10609780|Binance|BTCUSD_PERP|2021-01-02 12:44:59|30804.9|1500|150000|2|1609591499|1609591500|USD|4.8694
10609781|Binance|BTCUSDT|2021-01-02 12:44:59|30741.96|0.038|1168.19448|2|1609591499|1609591500|USDT|0.038
10609782|Binance|BTCUSDT|2021-01-02 12:45:00|30739.86|0.045|1383.2937|2|1609591500|1609591500|USDT|0.045
10609785|Binance|BTCUSDT|2021-01-02 12:45:00|30738.87|0.4|12295.548|2|1609591500|1609591500|USDT|0.4
10609787|Binance|BTCUSDT|2021-01-02 12:45:00|30738.69|0.497|15277.12893|2|1609591500|1609591500|USDT|0.497
10609789|Binance|BTCUSDT|2021-01-02 12:45:00|30736.79|0.037|1137.26123|2|1609591500|1609591500|USDT|0.037
10609792|Binance|BTCUSDT|2021-01-02 12:45:00|30731|0.368|11309.008|2|1609591500|1609591500|USDT|0.368
10609793|Binance|BTCUSDT|2021-01-02 12:45:00|30738.07|1.4|43033.298|2|1609591500|1609591500|USDT|1.4
10609801|Binance|BTCUSDT|2021-01-02 12:45:00|30739.19|0.3|9221.757|2|1609591500|1609591500|USDT|0.3
10609814|Binance|BTCUSDT|2021-01-02 12:45:00|30739.24|0.052|1598.44048|2|1609591500|1609591500|USDT|0.052
10609815|Binance|BTCUSDT|2021-01-02 12:45:00|30739.1|0.175|5379.3425|2|1609591500|1609591500|USDT|0.175
10609822|Binance|BTCUSDT|2021-01-02 12:45:00|30739.24|0.253|7777.02772|2|1609591500|1609591500|USDT|0.253
10609824|Binance|BTCUSDT|2021-01-02 12:45:00|30739.06|0.5|15369.53|2|1609591500|1609591500|USDT|0.5
10609849|Binance|BTCUSDT|2021-01-02 12:45:00|30742.77|2.883|88631.40591|2|1609591500|1609591500|USDT|2.883
10609851|Binance|BTCUSDT|2021-01-02 12:45:00|30745.31|0.243|7471.11033|2|1609591500|1609591500|USDT|0.243
10609852|Binance|BTCUSDT|2021-01-02 12:45:00|30745.32|0.034|1045.34088|2|1609591500|1609591500|USDT|0.034
10609853|Binance|BTCUSDT|2021-01-02 12:45:00|30744.59|0.867|26655.55953|2|1609591500|1609591500|USDT|0.867
10609856|Binance|BTCUSDT|2021-01-02 12:45:00|30744.52|0.115|3535.6198|2|1609591500|1609591501|USDT|0.115
10609908|Binance|BTCUSDT|2021-01-02 12:45:00|30744.56|0.765|23519.5884|2|1609591500|1609591501|USDT|0.765
10609910|Binance|BTCUSD_PERP|2021-01-02 12:45:01|30807.3|34|3400|2|1609591501|1609591501|USD|0.1104
10609912|Binance|BTCUSDT|2021-01-02 12:45:01|30741.73|0.035|1075.96055|2|1609591501|1609591501|USDT|0.035
10609913|Binance|BTCUSDT|2021-01-02 12:45:01|30741.73|0.044|1352.63612|2|1609591501|1609591501|USDT|0.044
10609920|Binance|BTCUSDT|2021-01-02 12:45:01|30741.6|0.543|16692.6888|2|1609591501|1609591501|USDT|0.543
10610012|Binance|BTCUSDT|2021-01-02 12:45:03|30766.9|0.057|1753.7133|2|1609591503|1609591503|USDT|0.057
10610014|Binance|BTCUSD_PERP|2021-01-02 12:45:03|30829.3|56|5600|2|1609591503|1609591503|USD|0.1817
10610015|Binance|BTCUSDT|2021-01-02 12:45:03|30766.14|0.058|1784.43612|2|1609591503|1609591503|USDT|0.058
10610024|Binance|BTCUSDT|2021-01-02 12:45:04|30774.8|0.147|4523.8956|2|1609591504|1609591504|USDT|0.147
10610029|Binance|BTCUSDT|2021-01-02 12:45:04|30773.69|0.093|2861.95317|2|1609591504|1609591504|USDT|0.093
10610030|Binance|BTCUSDT|2021-01-02 12:45:04|30773.44|0.062|1907.95328|2|1609591504|1609591504|USDT|0.062
10610032|Binance|BTCUSDT|2021-01-02 12:45:04|30773.44|0.178|5477.67232|2|1609591504|1609591504|USDT|0.178
10610037|Binance|BTCUSDT|2021-01-02 12:45:04|30784.34|0.04|1231.3736|2|1609591504|1609591504|USDT|0.04
10610038|Binance|BTCUSDT|2021-01-02 12:45:04|30790.62|1.534|47232.81108|2|1609591504|1609591504|USDT|1.534
10610041|Binance|BTCUSDT|2021-01-02 12:45:04|30790.64|0.125|3848.83|2|1609591504|1609591504|USDT|0.125
10610042|Binance|BTCUSDT|2021-01-02 12:45:04|30790.64|0.078|2401.66992|2|1609591504|1609591504|USDT|0.078
10610043|Binance|BTCUSDT|2021-01-02 12:45:04|30790.64|0.3|9237.192|2|1609591504|1609591504|USDT|0.3
10610044|Binance|BTCUSDT|2021-01-02 12:45:04|30790.64|0.051|1570.32264|2|1609591504|1609591504|USDT|0.051
10610045|Binance|BTCUSDT|2021-01-02 12:45:04|30788.93|0.1|3078.893|2|1609591504|1609591504|USDT|0.1
10610046|Binance|BTCUSDT|2021-01-02 12:45:04|30790.59|0.347|10684.33473|2|1609591504|1609591504|USDT|0.347
10610047|Binance|BTCUSDT|2021-01-02 12:45:04|30790.63|0.115|3540.92245|2|1609591504|1609591504|USDT|0.115
10610050|Binance|BTCUSDT|2021-01-02 12:45:04|30789.77|1|30789.77|2|1609591504|1609591504|USDT|1
10610054|Binance|BTCUSDT|2021-01-02 12:45:04|30788.48|0.3|9236.544|2|1609591504|1609591504|USDT|0.3
10610055|Binance|BTCUSDT|2021-01-02 12:45:04|30788.48|0.062|1908.88576|2|1609591504|1609591504|USDT|0.062
10610056|Binance|BTCUSDT|2021-01-02 12:45:04|30788.48|0.063|1939.67424|2|1609591504|1609591504|USDT|0.063
10610057|Binance|BTCUSDT|2021-01-02 12:45:04|30791.52|6.95|214001.064|2|1609591504|1609591504|USDT|6.95
10610058|Binance|BTCUSDT|2021-01-02 12:45:04|30797.3|2.522|77670.7906|2|1609591504|1609591504|USDT|2.522
10610059|Binance|BTCUSDT|2021-01-02 12:45:04|30798|0.094|2895.012|2|1609591504|1609591504|USDT|0.094
10610061|Binance|BTCUSDT|2021-01-02 12:45:04|30794.33|7.323|225506.87859|2|1609591504|1609591504|USDT|7.323
10610068|Binance|BTCUSDT|2021-01-02 12:45:04|30795.09|0.2|6159.018|2|1609591504|1609591504|USDT|0.2
10610069|Binance|BTCUSDT|2021-01-02 12:45:04|30798.06|0.675|20788.6905|2|1609591504|1609591504|USDT|0.675
10610076|Binance|BTCUSDT|2021-01-02 12:45:04|30799.31|5|153996.55|2|1609591504|1609591504|USDT|5
10610077|Binance|BTCUSDT|2021-01-02 12:45:04|30799.99|0.178|5482.39822|2|1609591504|1609591505|USDT|0.178
10610078|Binance|BTCUSDT|2021-01-02 12:45:04|30798|0.095|2925.81|2|1609591504|1609591505|USDT|0.095
10610079|Binance|BTCUSDT|2021-01-02 12:45:04|30798.29|0.519|15984.31251|2|1609591504|1609591505|USDT|0.519
10610080|Binance|BTCUSDT|2021-01-02 12:45:04|30799.97|0.349|10749.18953|2|1609591504|1609591505|USDT|0.349
10610091|Binance|BTCUSDT|2021-01-02 12:45:05|30794.6|0.056|1724.4976|2|1609591505|1609591505|USDT|0.056
10610092|Binance|BTCUSDT|2021-01-02 12:45:05|30798.95|3.325|102406.50875|2|1609591505|1609591505|USDT|3.325
10610093|Binance|BTCUSDT|2021-01-02 12:45:05|30794.71|0.074|2278.80854|2|1609591505|1609591505|USDT|0.074
10610095|Binance|BTCUSDT|2021-01-02 12:45:05|30800|0.256|7884.8|2|1609591505|1609591505|USDT|0.256
10610101|Binance|BTCUSDT|2021-01-02 12:45:05|30799.85|0.249|7669.16265|2|1609591505|1609591505|USDT|0.249
10610102|Binance|BTCUSDT|2021-01-02 12:45:05|30799.9|0.033|1016.3967|2|1609591505|1609591505|USDT|0.033
10610103|Binance|BTCUSDT|2021-01-02 12:45:05|30798.94|0.128|3942.26432|2|1609591505|1609591505|USDT|0.128
10610104|Binance|BTCUSDT|2021-01-02 12:45:05|30799.97|0.142|4373.59574|2|1609591505|1609591505|USDT|0.142
10610105|Binance|BTCUSDT|2021-01-02 12:45:05|30796.91|0.055|1693.83005|2|1609591505|1609591505|USDT|0.055
10610107|Binance|BTCUSDT|2021-01-02 12:45:05|30795.51|0.146|4496.14446|2|1609591505|1609591505|USDT|0.146
10610108|Binance|BTCUSDT|2021-01-02 12:45:05|30795.51|0.042|1293.41142|2|1609591505|1609591505|USDT|0.042
10610110|Binance|BTCUSDT|2021-01-02 12:45:05|30795.68|0.43|13242.1424|2|1609591505|1609591505|USDT|0.43
10610111|Binance|BTCUSDT|2021-01-02 12:45:05|30797.81|1.9|58515.839|2|1609591505|1609591505|USDT|1.9
10610112|Binance|BTCUSDT|2021-01-02 12:45:05|30797.02|0.3|9239.106|2|1609591505|1609591505|USDT|0.3
10610114|Binance|BTCUSDT|2021-01-02 12:45:05|30799.74|0.3|9239.922|2|1609591505|1609591505|USDT|0.3
10610115|Binance|BTCUSDT|2021-01-02 12:45:05|30799.88|0.233|7176.37204|2|1609591505|1609591505|USDT|0.233
10610120|Binance|BTCUSD_PERP|2021-01-02 12:45:05|30847|50|5000|2|1609591505|1609591505|USD|0.1621
10610130|Binance|BTCUSD_PERP|2021-01-02 12:45:06|30839.7|17|1700|2|1609591506|1609591506|USD|0.0552
10610131|Binance|BTCUSDT|2021-01-02 12:45:06|30789.68|1.254|38610.25872|2|1609591506|1609591506|USDT|1.254
10610134|Binance|BTCUSDT|2021-01-02 12:45:06|30784.4|0.222|6834.1368|2|1609591506|1609591506|USDT|0.222
10610135|Binance|BTCUSDT|2021-01-02 12:45:06|30783.49|0.233|7172.55317|2|1609591506|1609591506|USDT|0.233
10610136|Binance|BTCUSDT|2021-01-02 12:45:06|30786.08|1.186|36512.29088|2|1609591506|1609591506|USDT|1.186
10610137|Binance|BTCUSDT|2021-01-02 12:45:06|30787.31|0.1|3078.731|2|1609591506|1609591506|USDT|0.1
10610139|Binance|BTCUSDT|2021-01-02 12:45:06|30785.47|0.048|1477.70256|2|1609591506|1609591506|USDT|0.048
10610140|Binance|BTCUSDT|2021-01-02 12:45:06|30780|0.768|23639.04|2|1609591506|1609591506|USDT|0.768
10610142|Binance|BTCUSDT|2021-01-02 12:45:06|30785.12|0.552|16993.38624|2|1609591506|1609591506|USDT|0.552
10610143|Binance|BTCUSDT|2021-01-02 12:45:06|30785.99|0.033|1015.93767|2|1609591506|1609591506|USDT|0.033
10610144|Binance|BTCUSDT|2021-01-02 12:45:06|30785.23|0.047|1446.90581|2|1609591506|1609591506|USDT|0.047
10610158|Binance|BTCUSDT|2021-01-02 12:45:06|30784.87|0.073|2247.29551|2|1609591506|1609591506|USDT|0.073
10610159|Binance|BTCUSD_PERP|2021-01-02 12:45:06|30839.7|13|1300|2|1609591506|1609591506|USD|0.0422
10610163|Binance|BTCUSDT|2021-01-02 12:45:06|30789.27|0.113|3479.18751|2|1609591506|1609591506|USDT|0.113
10610164|Binance|BTCUSD_PERP|2021-01-02 12:45:06|30845|1510|151000|2|1609591506|1609591506|USD|4.8955
10610165|Binance|BTCUSDT|2021-01-02 12:45:06|30784.4|0.065|2000.986|2|1609591506|1609591506|USDT|0.065
10610167|Binance|BTCUSDT|2021-01-02 12:45:06|30788.99|0.276|8497.76124|2|1609591506|1609591506|USDT|0.276
10610169|Binance|BTCUSDT|2021-01-02 12:45:06|30790|0.055|1693.45|2|1609591506|1609591506|USDT|0.055
10610171|Binance|BTCUSDT|2021-01-02 12:45:06|30790|0.1|3079|2|1609591506|1609591507|USDT|0.1
10610174|Binance|BTCUSD_210625|2021-01-02 12:45:06|33227|155|15500|2|1609591506|1609591507|USD|0.4665
10610177|Binance|BTCUSDT|2021-01-02 12:45:06|30790|0.068|2093.72|2|1609591506|1609591507|USDT|0.068
10610178|Binance|BTCUSDT|2021-01-02 12:45:06|30790|0.048|1477.92|2|1609591506|1609591507|USDT|0.048
10610179|Binance|BTCUSD_PERP|2021-01-02 12:45:07|30845|69|6900|2|1609591507|1609591507|USD|0.2237
10610180|Binance|BTCUSDT|2021-01-02 12:45:07|30790|0.065|2001.35|2|1609591507|1609591507|USDT|0.065
10610181|Binance|BTCUSDT|2021-01-02 12:45:07|30790|3.922|120758.38|2|1609591507|1609591507|USDT|3.922
10610182|Binance|BTCUSDT|2021-01-02 12:45:07|30790|0.069|2124.51|2|1609591507|1609591507|USDT|0.069
10610184|Binance|BTCUSDT|2021-01-02 12:45:07|30790|0.36|11084.4|2|1609591507|1609591507|USDT|0.36
10610185|Binance|BTCUSDT|2021-01-02 12:45:07|30790|0.077|2370.83|2|1609591507|1609591507|USDT|0.077
10610186|Binance|BTCUSDT|2021-01-02 12:45:07|30790|0.117|3602.43|2|1609591507|1609591507|USDT|0.117
10610187|Binance|BTCUSDT|2021-01-02 12:45:07|30790|0.479|14748.41|2|1609591507|1609591507|USDT|0.479
10610188|Binance|BTCUSDT|2021-01-02 12:45:07|30790|0.052|1601.08|2|1609591507|1609591507|USDT|0.052
10610189|Binance|BTCUSDT|2021-01-02 12:45:07|30790|0.149|4587.71|2|1609591507|1609591507|USDT|0.149
10610190|Binance|BTCUSDT|2021-01-02 12:45:07|30793.79|5|153968.95|2|1609591507|1609591507|USDT|5
10610193|Binance|BTCUSDT|2021-01-02 12:45:07|30796.48|0.044|1355.04512|2|1609591507|1609591507|USDT|0.044
10610203|Binance|BTCUSDT|2021-01-02 12:45:07|30796|0.71|21865.16|2|1609591507|1609591507|USDT|0.71
10610204|Binance|BTCUSDT|2021-01-02 12:45:07|30795.91|0.119|3664.71329|2|1609591507|1609591507|USDT|0.119
10610206|Binance|BTCUSDT|2021-01-02 12:45:07|30795.91|0.069|2124.91779|2|1609591507|1609591507|USDT|0.069
10610207|Binance|BTCUSDT|2021-01-02 12:45:07|30792.39|0.07|2155.4673|2|1609591507|1609591507|USDT|0.07
10610209|Binance|BTCUSDT|2021-01-02 12:45:07|30796|0.05|1539.8|2|1609591507|1609591508|USDT|0.05
10610212|Binance|BTCUSDT|2021-01-02 12:45:08|30799.33|0.817|25163.05261|2|1609591508|1609591508|USDT|0.817
10610215|Binance|BTCUSDT|2021-01-02 12:45:08|30798|0.039|1201.122|2|1609591508|1609591508|USDT|0.039
10610216|Binance|BTCUSDT|2021-01-02 12:45:08|30799.96|2.02|62215.9192|2|1609591508|1609591508|USDT|2.02
10610227|Binance|BTCUSDT|2021-01-02 12:45:08|30800|0.36|11088|2|1609591508|1609591508|USDT|0.36
10610228|Binance|BTCUSDT|2021-01-02 12:45:08|30800|0.088|2710.4|2|1609591508|1609591508|USDT|0.088
10610229|Binance|BTCUSDT|2021-01-02 12:45:08|30800|0.1|3080|2|1609591508|1609591508|USDT|0.1
10610230|Binance|BTCUSDT|2021-01-02 12:45:08|30800|0.211|6498.8|2|1609591508|1609591508|USDT|0.211
10610232|Binance|BTCUSDT|2021-01-02 12:45:08|30800|0.326|10040.8|2|1609591508|1609591508|USDT|0.326
10610233|Binance|BTCUSDT|2021-01-02 12:45:08|30803.75|7|215626.25|2|1609591508|1609591508|USDT|7
10610235|Binance|BTCUSDT|2021-01-02 12:45:08|30808.04|6.702|206475.48408|2|1609591508|1609591508|USDT|6.702
10610236|Binance|BTCUSDT|2021-01-02 12:45:08|30804.12|0.1|3080.412|2|1609591508|1609591508|USDT|0.1
10610237|Binance|BTCUSDT|2021-01-02 12:45:08|30807.41|0.502|15465.31982|2|1609591508|1609591508|USDT|0.502
10610238|Binance|BTCUSDT|2021-01-02 12:45:08|30809.88|1|30809.88|2|1609591508|1609591508|USDT|1
10610239|Binance|BTCUSD_PERP|2021-01-02 12:45:08|30863.1|200|20000|2|1609591508|1609591509|USD|0.6481
10610242|Binance|BTCUSDT|2021-01-02 12:45:08|30810|0.165|5083.65|2|1609591508|1609591509|USDT|0.165
10610244|Binance|BTCUSDT|2021-01-02 12:45:09|30809.01|0.154|4744.58754|2|1609591509|1609591509|USDT|0.154
10610247|Binance|BTCUSDT|2021-01-02 12:45:09|30807.91|0.053|1632.81923|2|1609591509|1609591509|USDT|0.053
10610256|Binance|BTCUSD_210326|2021-01-02 12:45:09|32151.7|114|11400|2|1609591509|1609591509|USD|0.3546
10610264|Binance|BTCUSD_PERP|2021-01-02 12:45:09|30866.8|75|7500|2|1609591509|1609591509|USD|0.243
10610266|Binance|BTCUSDT|2021-01-02 12:45:09|30813|4|123252|2|1609591509|1609591510|USDT|4
10610275|Binance|BTCUSDT|2021-01-02 12:45:10|30815.22|5|154076.1|2|1609591510|1609591510|USDT|5
10610280|Binance|BTCUSDT|2021-01-02 12:45:10|30825.96|0.144|4438.93824|2|1609591510|1609591510|USDT|0.144
10610281|Binance|BTCUSDT|2021-01-02 12:45:10|30825.99|0.04|1233.0396|2|1609591510|1609591510|USDT|0.04
10610283|Binance|BTCUSDT|2021-01-02 12:45:10|30826.23|0.651|20067.87573|2|1609591510|1609591510|USDT|0.651
10610284|Binance|BTCUSDT|2021-01-02 12:45:10|30826.25|0.2|6165.25|2|1609591510|1609591510|USDT|0.2
10610286|Binance|BTCUSDT|2021-01-02 12:45:10|30826.25|0.276|8508.045|2|1609591510|1609591510|USDT|0.276
10610287|Binance|BTCUSDT|2021-01-02 12:45:10|30823.83|0.325|10017.74475|2|1609591510|1609591510|USDT|0.325
10610292|Binance|BTCUSDT|2021-01-02 12:45:10|30828.69|7.777|239754.72213|2|1609591510|1609591510|USDT|7.777
10610295|Binance|BTCUSDT|2021-01-02 12:45:10|30814.71|0.129|3975.09759|2|1609591510|1609591510|USDT|0.129
10610296|Binance|BTCUSDT|2021-01-02 12:45:10|30820.92|0.1|3082.092|2|1609591510|1609591510|USDT|0.1
10610299|Binance|BTCUSDT|2021-01-02 12:45:10|30830.47|0.038|1171.55786|2|1609591510|1609591510|USDT|0.038
10610305|Binance|BTCUSD_PERP|2021-01-02 12:45:10|30887.8|14|1400|2|1609591510|1609591510|USD|0.0454
10610307|Binance|BTCUSDT|2021-01-02 12:45:10|30830.47|0.131|4038.79157|2|1609591510|1609591510|USDT|0.131
10610309|Binance|BTCUSDT|2021-01-02 12:45:10|30832.53|0.288|8879.76864|2|1609591510|1609591510|USDT|0.288
10610310|Binance|BTCUSD_PERP|2021-01-02 12:45:10|30887.9|40|4000|2|1609591510|1609591510|USD|0.1296
10610312|Binance|BTCUSDT|2021-01-02 12:45:10|30832.43|0.467|14398.74481|2|1609591510|1609591510|USDT|0.467
10610313|Binance|BTCUSD_210326|2021-01-02 12:45:10|32189|43|4300|2|1609591510|1609591510|USD|0.1336
10610315|Binance|BTCUSDT|2021-01-02 12:45:10|30834.99|0.121|3731.03379|2|1609591510|1609591510|USDT|0.121
10610316|Binance|BTCUSDT|2021-01-02 12:45:10|30836.4|0.168|5180.5152|2|1609591510|1609591511|USDT|0.168
10610320|Binance|BTCUSDT|2021-01-02 12:45:10|30834.97|0.077|2374.29269|2|1609591510|1609591511|USDT|0.077
10610321|Binance|BTCUSD_PERP|2021-01-02 12:45:10|30887.8|10|1000|2|1609591510|1609591511|USD|0.0324
10610324|Binance|BTCUSDT|2021-01-02 12:45:10|30834.97|1.155|35614.39035|2|1609591510|1609591511|USDT|1.155
10610325|Binance|BTCUSDT|2021-01-02 12:45:11|30837.24|1|30837.24|2|1609591511|1609591511|USDT|1
10610328|Binance|BTCUSDT|2021-01-02 12:45:11|30836.99|0.1|3083.699|2|1609591511|1609591511|USDT|0.1
10610331|Binance|BTCUSDT|2021-01-02 12:45:11|30837.45|0.213|6568.37685|2|1609591511|1609591511|USDT|0.213
10610332|Binance|BTCUSDT|2021-01-02 12:45:11|30836.53|0.153|4717.98909|2|1609591511|1609591511|USDT|0.153
10610333|Binance|BTCUSDT|2021-01-02 12:45:11|30836.88|0.206|6352.39728|2|1609591511|1609591511|USDT|0.206
10610334|Binance|BTCUSDT|2021-01-02 12:45:11|30837.41|0.084|2590.34244|2|1609591511|1609591511|USDT|0.084
10610336|Binance|BTCUSDT|2021-01-02 12:45:11|30836.52|0.482|14863.20264|2|1609591511|1609591511|USDT|0.482
10610339|Binance|BTCUSDT|2021-01-02 12:45:11|30836.41|0.07|2158.5487|2|1609591511|1609591511|USDT|0.07
10610340|Binance|BTCUSDT|2021-01-02 12:45:11|30838.3|8.07|248865.081|2|1609591511|1609591511|USDT|8.07
10610343|Binance|BTCUSDT|2021-01-02 12:45:11|30837|0.463|14277.531|2|1609591511|1609591511|USDT|0.463
10610344|Binance|BTCUSDT|2021-01-02 12:45:11|30837|0.125|3854.625|2|1609591511|1609591511|USDT|0.125
10610345|Binance|BTCUSDT|2021-01-02 12:45:11|30837|0.192|5920.704|2|1609591511|1609591511|USDT|0.192
10610346|Binance|BTCUSDT|2021-01-02 12:45:11|30837|0.13|4008.81|2|1609591511|1609591511|USDT|0.13
10610352|Binance|BTCUSDT|2021-01-02 12:45:11|30835.56|1.67|51495.3852|2|1609591511|1609591511|USDT|1.67
10610354|Binance|BTCUSDT|2021-01-02 12:45:11|30834.15|0.147|4532.62005|2|1609591511|1609591511|USDT|0.147
10610356|Binance|BTCUSDT|2021-01-02 12:45:11|30828.16|0.222|6843.85152|2|1609591511|1609591511|USDT|0.222
10610366|Binance|BTCUSDT|2021-01-02 12:45:12|30836.01|0.459|14153.72859|2|1609591512|1609591512|USDT|0.459
10610367|Binance|BTCUSDT|2021-01-02 12:45:12|30837|0.263|8110.131|2|1609591512|1609591512|USDT|0.263
10610373|Binance|BTCUSDT|2021-01-02 12:45:12|30837|0.292|9004.404|2|1609591512|1609591512|USDT|0.292
10610385|Binance|BTCUSDT|2021-01-02 12:45:12|30832.02|0.463|14275.22526|2|1609591512|1609591512|USDT|0.463
10610389|Binance|BTCUSDT|2021-01-02 12:45:12|30828.36|0.04|1233.1344|2|1609591512|1609591512|USDT|0.04
10610391|Binance|BTCUSDT|2021-01-02 12:45:12|30833.1|1.262|38911.3722|2|1609591512|1609591512|USDT|1.262
10610392|Binance|BTCUSDT|2021-01-02 12:45:12|30834.85|1|30834.85|2|1609591512|1609591512|USDT|1
10610393|Binance|BTCUSDT|2021-01-02 12:45:12|30832.91|0.048|1479.97968|2|1609591512|1609591512|USDT|0.048
10610394|Binance|BTCUSDT|2021-01-02 12:45:12|30833.09|0.151|4655.79659|2|1609591512|1609591512|USDT|0.151
10610397|Binance|BTCUSDT|2021-01-02 12:45:12|30826.8|0.069|2127.0492|2|1609591512|1609591512|USDT|0.069
10610398|Binance|BTCUSDT|2021-01-02 12:45:12|30826.8|0.224|6905.2032|2|1609591512|1609591512|USDT|0.224
10610404|Binance|BTCUSDT|2021-01-02 12:45:12|30828.63|0.5|15414.315|2|1609591512|1609591512|USDT|0.5
10610408|Binance|BTCUSDT|2021-01-02 12:45:12|30841.7|0.217|6692.6489|2|1609591512|1609591513|USDT|0.217
10610409|Binance|BTCUSDT|2021-01-02 12:45:12|30839.51|0.329|10146.19879|2|1609591512|1609591513|USDT|0.329
10610412|Binance|BTCUSDT|2021-01-02 12:45:12|30840.85|0.082|2528.9497|2|1609591512|1609591513|USDT|0.082
10610413|Binance|BTCUSDT|2021-01-02 12:45:13|30840.84|0.4|12336.336|2|1609591513|1609591513|USDT|0.4
10610420|Binance|BTCUSDT|2021-01-02 12:45:13|30840.82|0.5|15420.41|2|1609591513|1609591513|USDT|0.5
10610426|Binance|BTCUSDT|2021-01-02 12:45:13|30830|0.14|4316.2|2|1609591513|1609591513|USDT|0.14
10610438|Binance|BTCUSDT|2021-01-02 12:45:13|30827.44|0.053|1633.85432|2|1609591513|1609591513|USDT|0.053
10610440|Binance|BTCUSDT|2021-01-02 12:45:13|30834.96|0.15|4625.244|2|1609591513|1609591513|USDT|0.15
10610441|Binance|BTCUSDT|2021-01-02 12:45:13|30838.36|0.103|3176.35108|2|1609591513|1609591513|USDT|0.103
10610443|Binance|BTCUSDT|2021-01-02 12:45:13|30844.95|0.972|29981.2914|2|1609591513|1609591513|USDT|0.972
10610447|Binance|BTCUSD_PERP|2021-01-02 12:45:13|30898.6|156|15600|2|1609591513|1609591513|USD|0.5049
10610451|Binance|BTCUSDT|2021-01-02 12:45:14|30849.51|7.402|228348.07302|2|1609591514|1609591514|USDT|7.402
10610452|Binance|BTCUSDT|2021-01-02 12:45:14|30849.99|0.126|3887.09874|2|1609591514|1609591514|USDT|0.126
10610454|Binance|BTCUSDT|2021-01-02 12:45:14|30840|0.033|1017.72|2|1609591514|1609591514|USDT|0.033
10610456|Binance|BTCUSD_PERP|2021-01-02 12:45:14|30899.6|722|72200|2|1609591514|1609591514|USD|2.3366
10610457|Binance|BTCUSDT|2021-01-02 12:45:14|30840|0.188|5797.92|2|1609591514|1609591514|USDT|0.188
10610458|Binance|BTCUSDT|2021-01-02 12:45:14|30840|0.095|2929.8|2|1609591514|1609591514|USDT|0.095
10610465|Binance|BTCUSDT|2021-01-02 12:45:14|30856.95|1.2|37028.34|2|1609591514|1609591514|USDT|1.2
10610467|Binance|BTCUSDT|2021-01-02 12:45:14|30856.9|0.033|1018.2777|2|1609591514|1609591514|USDT|0.033
10610468|Binance|BTCUSDT|2021-01-02 12:45:14|30853.9|0.059|1820.3801|2|1609591514|1609591514|USDT|0.059
10610470|Binance|BTCUSDT|2021-01-02 12:45:14|30859.71|0.05|1542.9855|2|1609591514|1609591514|USDT|0.05
10610472|Binance|BTCUSDT|2021-01-02 12:45:14|30856.63|0.355|10954.10365|2|1609591514|1609591514|USDT|0.355
10610474|Binance|BTCUSDT|2021-01-02 12:45:14|30860|0.187|5770.82|2|1609591514|1609591514|USDT|0.187
10610475|Binance|BTCUSDT|2021-01-02 12:45:14|30859.68|1|30859.68|2|1609591514|1609591514|USDT|1
10610476|Binance|BTCUSDT|2021-01-02 12:45:14|30859.62|0.138|4258.62756|2|1609591514|1609591514|USDT|0.138
10610478|Binance|BTCUSDT|2021-01-02 12:45:14|30851.63|0.252|7774.61076|2|1609591514|1609591515|USDT|0.252
10610479|Binance|BTCUSDT|2021-01-02 12:45:14|30851.6|0.048|1480.8768|2|1609591514|1609591515|USDT|0.048
10610481|Binance|BTCUSDT|2021-01-02 12:45:14|30850.81|0.193|5954.20633|2|1609591514|1609591515|USDT|0.193
10610483|Binance|BTCUSDT|2021-01-02 12:45:14|30849.12|0.053|1635.00336|2|1609591514|1609591515|USDT|0.053
10610487|Binance|BTCUSDT|2021-01-02 12:45:15|30849.02|0.095|2930.6569|2|1609591515|1609591515|USDT|0.095
10610488|Binance|BTCUSDT|2021-01-02 12:45:15|30860|0.185|5709.1|2|1609591515|1609591515|USDT|0.185
10610490|Binance|BTCUSDT|2021-01-02 12:45:15|30858.04|0.097|2993.22988|2|1609591515|1609591515|USDT|0.097
10610491|Binance|BTCUSDT|2021-01-02 12:45:15|30859.91|0.2|6171.982|2|1609591515|1609591515|USDT|0.2
10610498|Binance|BTCUSDT|2021-01-02 12:45:15|30850.88|0.106|3270.19328|2|1609591515|1609591515|USDT|0.106
10610502|Binance|BTCUSDT|2021-01-02 12:45:15|30849.52|0.04|1233.9808|2|1609591515|1609591515|USDT|0.04
10610503|Binance|BTCUSDT|2021-01-02 12:45:15|30855.1|1.198|36964.4098|2|1609591515|1609591515|USDT|1.198
10610507|Binance|BTCUSDT|2021-01-02 12:45:15|30859.65|1.5|46289.475|2|1609591515|1609591515|USDT|1.5
10610514|Binance|BTCUSDT|2021-01-02 12:45:15|30854.18|0.148|4566.41864|2|1609591515|1609591515|USDT|0.148
10610515|Binance|BTCUSDT|2021-01-02 12:45:15|30851.89|0.145|4473.52405|2|1609591515|1609591515|USDT|0.145
10610519|Binance|BTCUSDT|2021-01-02 12:45:15|30851.06|3.25|100265.945|2|1609591515|1609591515|USDT|3.25
10610521|Binance|BTCUSDT|2021-01-02 12:45:15|30853.48|1.178|36345.39944|2|1609591515|1609591516|USDT|1.178
10610522|Binance|BTCUSDT|2021-01-02 12:45:15|30856.9|0.173|5338.2437|2|1609591515|1609591516|USDT|0.173
10610524|Binance|BTCUSD_PERP|2021-01-02 12:45:15|30909.3|38|3800|2|1609591515|1609591516|USD|0.123
10610525|Binance|BTCUSDT|2021-01-02 12:45:16|30857.88|0.121|3733.80348|2|1609591516|1609591516|USDT|0.121
10610527|Binance|BTCUSDT|2021-01-02 12:45:16|30859.97|0.305|9412.29085|2|1609591516|1609591516|USDT|0.305
10610528|Binance|BTCUSDT|2021-01-02 12:45:16|30859.97|0.05|1542.9985|2|1609591516|1609591516|USDT|0.05
10610531|Binance|BTCUSDT|2021-01-02 12:45:16|30850.99|0.08|2468.0792|2|1609591516|1609591516|USDT|0.08
10610533|Binance|BTCUSDT|2021-01-02 12:45:16|30850|0.055|1696.75|2|1609591516|1609591516|USDT|0.055
10610634|Binance|BTCUSDT|2021-01-02 12:45:24|30847.26|0.192|5922.67392|2|1609591524|1609591524|USDT|0.192
10610636|Binance|BTCUSDT|2021-01-02 12:45:24|30851.63|0.193|5954.36459|2|1609591524|1609591524|USDT|0.193
10610639|Binance|BTCUSDT|2021-01-02 12:45:24|30847.47|0.036|1110.50892|2|1609591524|1609591524|USDT|0.036
10610642|Binance|BTCUSDT|2021-01-02 12:45:24|30846.95|0.184|5675.8388|2|1609591524|1609591524|USDT|0.184
10610646|Binance|BTCUSDT|2021-01-02 12:45:24|30846.37|0.176|5428.96112|2|1609591524|1609591524|USDT|0.176
10610649|Binance|BTCUSDT|2021-01-02 12:45:24|30852|0.215|6633.18|2|1609591524|1609591524|USDT|0.215
10610652|Binance|BTCUSDT|2021-01-02 12:45:24|30854.59|2.191|67602.40669|2|1609591524|1609591524|USDT|2.191
10610653|Binance|BTCUSDT|2021-01-02 12:45:24|30855|0.21|6479.55|2|1609591524|1609591525|USDT|0.21
10610656|Binance|BTCUSDT|2021-01-02 12:45:24|30855|0.114|3517.47|2|1609591524|1609591525|USDT|0.114
10610664|Binance|BTCUSDT|2021-01-02 12:45:25|30859.94|0.044|1357.83736|2|1609591525|1609591525|USDT|0.044
10610665|Binance|BTCUSDT|2021-01-02 12:45:25|30859.99|0.078|2407.07922|2|1609591525|1609591525|USDT|0.078
10610667|Binance|BTCUSDT|2021-01-02 12:45:25|30860|1.555|47987.3|2|1609591525|1609591525|USDT|1.555
10610668|Binance|BTCUSDT|2021-01-02 12:45:25|30860|0.035|1080.1|2|1609591525|1609591525|USDT|0.035
10610670|Binance|BTCUSDT|2021-01-02 12:45:25|30860|1.775|54776.5|2|1609591525|1609591525|USDT|1.775
10610672|Binance|BTCUSDT|2021-01-02 12:45:25|30860|0.621|19164.06|2|1609591525|1609591525|USDT|0.621
10610677|Binance|BTCUSDT|2021-01-02 12:45:25|30860|0.167|5153.62|2|1609591525|1609591525|USDT|0.167
10610679|Binance|BTCUSDT|2021-01-02 12:45:25|30860.51|0.3|9258.153|2|1609591525|1609591525|USDT|0.3
10610681|Binance|BTCUSDT|2021-01-02 12:45:25|30860.51|0.2|6172.102|2|1609591525|1609591525|USDT|0.2
10610684|Binance|BTCUSDT|2021-01-02 12:45:25|30862.12|0.141|4351.55892|2|1609591525|1609591525|USDT|0.141
10610689|Binance|BTCUSDT|2021-01-02 12:45:25|30862.11|0.334|10307.94474|2|1609591525|1609591526|USDT|0.334
10610690|Binance|BTCUSDT|2021-01-02 12:45:25|30862.09|0.038|1172.75942|2|1609591525|1609591526|USDT|0.038
10610694|Binance|BTCUSDT|2021-01-02 12:45:26|30862.08|0.037|1141.89696|2|1609591526|1609591526|USDT|0.037
10610695|Binance|BTCUSDT|2021-01-02 12:45:26|30862.12|0.128|3950.35136|2|1609591526|1609591526|USDT|0.128
10610696|Binance|BTCUSDT|2021-01-02 12:45:26|30861.59|1.95|60180.1005|2|1609591526|1609591526|USDT|1.95
10610704|Binance|BTCUSDT|2021-01-02 12:45:26|30863|0.853|26326.139|2|1609591526|1609591526|USDT|0.853
10610706|Binance|BTCUSDT|2021-01-02 12:45:26|30863.52|2.5|77158.8|2|1609591526|1609591526|USDT|2.5
10610713|Binance|BTCUSDT|2021-01-02 12:45:26|30865|0.399|12315.135|2|1609591526|1609591526|USDT|0.399
10610715|Binance|BTCUSDT|2021-01-02 12:45:26|30869.34|0.037|1142.16558|2|1609591526|1609591526|USDT|0.037
10610716|Binance|BTCUSDT|2021-01-02 12:45:26|30872.59|0.136|4198.67224|2|1609591526|1609591526|USDT|0.136
10610718|Binance|BTCUSDT|2021-01-02 12:45:26|30872.81|0.059|1821.49579|2|1609591526|1609591526|USDT|0.059
10610719|Binance|BTCUSDT|2021-01-02 12:45:26|30873.47|0.6|18524.082|2|1609591526|1609591526|USDT|0.6
10610722|Binance|BTCUSDT|2021-01-02 12:45:26|30873.88|0.68|20994.2384|2|1609591526|1609591526|USDT|0.68
10610726|Binance|BTCUSDT|2021-01-02 12:45:26|30870.29|0.035|1080.46015|2|1609591526|1609591526|USDT|0.035
10610727|Binance|BTCUSDT|2021-01-02 12:45:26|30870.29|0.215|6637.11235|2|1609591526|1609591526|USDT|0.215
10610729|Binance|BTCUSDT|2021-01-02 12:45:26|30873.02|0.437|13491.50974|2|1609591526|1609591526|USDT|0.437
10610731|Binance|BTCUSDT|2021-01-02 12:45:26|30874.82|0.238|7348.20716|2|1609591526|1609591527|USDT|0.238
10610732|Binance|BTCUSDT|2021-01-02 12:45:26|30874.84|0.5|15437.42|2|1609591526|1609591527|USDT|0.5
10610734|Binance|BTCUSDT|2021-01-02 12:45:26|30874.99|0.05|1543.7495|2|1609591526|1609591527|USDT|0.05
10610735|Binance|BTCUSDT|2021-01-02 12:45:26|30875|0.1|3087.5|2|1609591526|1609591527|USDT|0.1
10610737|Binance|BTCUSDT|2021-01-02 12:45:26|30875|0.048|1482|2|1609591526|1609591527|USDT|0.048
10610738|Binance|BTCUSDT|2021-01-02 12:45:26|30875|0.08|2470|2|1609591526|1609591527|USDT|0.08
10610742|Binance|BTCUSDT|2021-01-02 12:45:26|30875|0.5|15437.5|2|1609591526|1609591527|USDT|0.5
10610744|Binance|BTCUSDT|2021-01-02 12:45:26|30875|0.096|2964|2|1609591526|1609591527|USDT|0.096
10610745|Binance|BTCUSDT|2021-01-02 12:45:26|30876.33|1.006|31061.58798|2|1609591526|1609591527|USDT|1.006
10610746|Binance|BTCUSDT|2021-01-02 12:45:26|30878.89|0.052|1605.70228|2|1609591526|1609591527|USDT|0.052
10610750|Binance|BTCUSDT|2021-01-02 12:45:27|30873.3|0.13|4013.529|2|1609591527|1609591527|USDT|0.13
10610751|Binance|BTCUSDT|2021-01-02 12:45:27|30874.56|0.104|3210.95424|2|1609591527|1609591527|USDT|0.104
10610752|Binance|BTCUSDT|2021-01-02 12:45:27|30874.56|0.134|4137.19104|2|1609591527|1609591527|USDT|0.134
10610753|Binance|BTCUSDT|2021-01-02 12:45:27|30874.56|0.164|5063.42784|2|1609591527|1609591527|USDT|0.164
10610755|Binance|BTCUSDT|2021-01-02 12:45:27|30873.81|0.103|3180.00243|2|1609591527|1609591527|USDT|0.103
10610758|Binance|BTCUSDT|2021-01-02 12:45:27|30873.26|0.862|26612.75012|2|1609591527|1609591527|USDT|0.862
10610759|Binance|BTCUSDT|2021-01-02 12:45:27|30874.53|0.1|3087.453|2|1609591527|1609591527|USDT|0.1
10610761|Binance|BTCUSDT|2021-01-02 12:45:27|30873.84|0.077|2377.28568|2|1609591527|1609591527|USDT|0.077
10610769|Binance|BTCUSDT|2021-01-02 12:45:27|30878.57|0.259|7997.54963|2|1609591527|1609591527|USDT|0.259
10610778|Binance|BTCUSD_PERP|2021-01-02 12:45:27|30930.2|28|2800|2|1609591527|1609591527|USD|0.0906
10610779|Binance|BTCUSDT|2021-01-02 12:45:27|30877.05|1|30877.05|2|1609591527|1609591527|USDT|1
10610780|Binance|BTCUSD_PERP|2021-01-02 12:45:27|30930.6|135|13500|2|1609591527|1609591528|USD|0.4365
10610781|Binance|BTCUSD_210625|2021-01-02 12:45:27|33316.1|125|12500|2|1609591527|1609591528|USD|0.3752
10610785|Binance|BTCUSD_PERP|2021-01-02 12:45:28|30934.9|92|9200|2|1609591528|1609591528|USD|0.2974
10610786|Binance|BTCUSDT|2021-01-02 12:45:28|30880|0.5|15440|2|1609591528|1609591528|USDT|0.5
10610788|Binance|BTCUSDT|2021-01-02 12:45:28|30879.9|0.4|12351.96|2|1609591528|1609591528|USDT|0.4
10610791|Binance|BTCUSDT|2021-01-02 12:45:28|30877.64|0.035|1080.7174|2|1609591528|1609591528|USDT|0.035
10610792|Binance|BTCUSDT|2021-01-02 12:45:28|30537.11|15.665|478363.82815|2|1609591528|1609591528|USDT|15.665
10610817|Binance|BTCUSDT|2021-01-02 12:45:29|30879.69|1|30879.69|2|1609591529|1609591529|USDT|1
10610830|Binance|BTCUSDT|2021-01-02 12:45:31|30887.63|0.629|19428.31927|2|1609591531|1609591531|USDT|0.629
10610832|Binance|BTCUSDT|2021-01-02 12:45:31|30888|0.073|2254.824|2|1609591531|1609591531|USDT|0.073
10610833|Binance|BTCUSDT|2021-01-02 12:45:31|30886.17|0.255|7875.97335|2|1609591531|1609591531|USDT|0.255
10610835|Binance|BTCUSDT|2021-01-02 12:45:31|30886.45|0.213|6578.81385|2|1609591531|1609591531|USDT|0.213
10610836|Binance|BTCUSDT|2021-01-02 12:45:31|30886.81|0.661|20416.18141|2|1609591531|1609591531|USDT|0.661
10610838|Binance|BTCUSDT|2021-01-02 12:45:31|30886.82|0.037|1142.81234|2|1609591531|1609591531|USDT|0.037
10610839|Binance|BTCUSDT|2021-01-02 12:45:31|30887.89|0.089|2749.02221|2|1609591531|1609591531|USDT|0.089
10610842|Binance|BTCUSDT|2021-01-02 12:45:31|30888|0.135|4169.88|2|1609591531|1609591531|USDT|0.135
10610844|Binance|BTCUSDT|2021-01-02 12:45:31|30888|0.098|3027.024|2|1609591531|1609591531|USDT|0.098
10610845|Binance|BTCUSDT|2021-01-02 12:45:31|30888|0.58|17915.04|2|1609591531|1609591531|USDT|0.58
10610850|Binance|BTCUSDT|2021-01-02 12:45:31|30887.79|0.078|2409.24762|2|1609591531|1609591531|USDT|0.078
10610852|Binance|BTCUSDT|2021-01-02 12:45:31|30889.63|5|154448.15|2|1609591531|1609591531|USDT|5
10610853|Binance|BTCUSDT|2021-01-02 12:45:31|30890|0.7|21623|2|1609591531|1609591531|USDT|0.7
10610856|Binance|BTCUSDT|2021-01-02 12:45:31|30887.91|2|61775.82|2|1609591531|1609591531|USDT|2
10610857|Binance|BTCUSDT|2021-01-02 12:45:31|30890|0.4|12356|2|1609591531|1609591531|USDT|0.4
10610860|Binance|BTCUSDT|2021-01-02 12:45:31|30891.37|1.514|46769.53418|2|1609591531|1609591531|USDT|1.514
10610861|Binance|BTCUSDT|2021-01-02 12:45:31|30892.28|0.06|1853.5368|2|1609591531|1609591531|USDT|0.06
10610866|Binance|BTCUSDT|2021-01-02 12:45:31|30893.44|4|123573.76|2|1609591531|1609591531|USDT|4
10610867|Binance|BTCUSDT|2021-01-02 12:45:31|30895|0.1|3089.5|2|1609591531|1609591532|USDT|0.1
10610871|Binance|BTCUSDT|2021-01-02 12:45:31|30896.91|0.061|1884.71151|2|1609591531|1609591532|USDT|0.061
10610874|Binance|BTCUSDT|2021-01-02 12:45:31|30897.71|0.679|20979.54509|2|1609591531|1609591532|USDT|0.679
10610877|Binance|BTCUSDT|2021-01-02 12:45:32|30898.99|1|30898.99|2|1609591532|1609591532|USDT|1
10610878|Binance|BTCUSDT|2021-01-02 12:45:32|30899|0.264|8157.336|2|1609591532|1609591532|USDT|0.264
10610880|Binance|BTCUSDT|2021-01-02 12:45:32|30898.79|0.06|1853.9274|2|1609591532|1609591532|USDT|0.06
10610884|Binance|BTCUSDT|2021-01-02 12:45:32|30899.36|0.575|17767.132|2|1609591532|1609591532|USDT|0.575
10610886|Binance|BTCUSDT|2021-01-02 12:45:32|30899|0.151|4665.749|2|1609591532|1609591532|USDT|0.151
10610889|Binance|BTCUSDT|2021-01-02 12:45:32|30896.38|0.171|5283.28098|2|1609591532|1609591532|USDT|0.171
10610890|Binance|BTCUSDT|2021-01-02 12:45:32|30899.66|6.428|198623.01448|2|1609591532|1609591532|USDT|6.428
10610914|Binance|BTCUSDT|2021-01-02 12:45:33|30899.87|1.648|50922.98576|2|1609591533|1609591533|USDT|1.648
10610915|Binance|BTCUSDT|2021-01-02 12:45:33|30900|0.1|3090|2|1609591533|1609591533|USDT|0.1
10610916|Binance|BTCUSDT|2021-01-02 12:45:33|30900|1.5|46350|2|1609591533|1609591533|USDT|1.5
10610921|Binance|BTCUSDT|2021-01-02 12:45:33|30897.3|0.1|3089.73|2|1609591533|1609591533|USDT|0.1
10610922|Binance|BTCUSDT|2021-01-02 12:45:33|30899.55|1.241|38346.34155|2|1609591533|1609591533|USDT|1.241
10610934|Binance|BTCUSDT|2021-01-02 12:45:33|30900|1.7|52530|2|1609591533|1609591533|USDT|1.7
10610936|Binance|BTCUSDT|2021-01-02 12:45:33|30900|0.694|21444.6|2|1609591533|1609591533|USDT|0.694
10610937|Binance|BTCUSDT|2021-01-02 12:45:33|30900|0.061|1884.9|2|1609591533|1609591533|USDT|0.061
10610941|Binance|BTCUSDT|2021-01-02 12:45:33|30909.99|0.08|2472.7992|2|1609591533|1609591534|USDT|0.08
10610946|Binance|BTCUSDT|2021-01-02 12:45:34|30914.18|4|123656.72|2|1609591534|1609591534|USDT|4
10610950|Binance|BTCUSDT|2021-01-02 12:45:34|30917.7|0.051|1576.8027|2|1609591534|1609591534|USDT|0.051
10610953|Binance|BTCUSDT|2021-01-02 12:45:34|30917.7|0.054|1669.5558|2|1609591534|1609591534|USDT|0.054
10610955|Binance|BTCUSDT|2021-01-02 12:45:34|30917.7|0.04|1236.708|2|1609591534|1609591534|USDT|0.04
10610959|Binance|BTCUSDT|2021-01-02 12:45:34|30920.07|2.387|73806.20709|2|1609591534|1609591534|USDT|2.387
10610961|Binance|BTCUSDT|2021-01-02 12:45:34|30924.6|8.38|259148.148|2|1609591534|1609591534|USDT|8.38
10610963|Binance|BTCUSDT|2021-01-02 12:45:34|30937.58|2.117|65494.85686|2|1609591534|1609591535|USDT|2.117
10610964|Binance|BTCUSDT|2021-01-02 12:45:34|30936.99|0.05|1546.8495|2|1609591534|1609591535|USDT|0.05
10610965|Binance|BTCUSDT|2021-01-02 12:45:34|30936.94|0.04|1237.4776|2|1609591534|1609591535|USDT|0.04
10610966|Binance|BTCUSDT|2021-01-02 12:45:34|30935.46|0.497|15374.92362|2|1609591534|1609591535|USDT|0.497
10610969|Binance|BTCUSDT|2021-01-02 12:45:35|30937.9|1.438|44488.7002|2|1609591535|1609591535|USDT|1.438
10610970|Binance|BTCUSDT|2021-01-02 12:45:35|30939.35|2.248|69551.6588|2|1609591535|1609591535|USDT|2.248
10610971|Binance|BTCUSDT|2021-01-02 12:45:35|30940|0.049|1516.06|2|1609591535|1609591535|USDT|0.049
10610974|Binance|BTCUSDT|2021-01-02 12:45:35|30938.18|0.09|2784.4362|2|1609591535|1609591535|USDT|0.09
10610975|Binance|BTCUSDT|2021-01-02 12:45:35|30938|0.78|24131.64|2|1609591535|1609591535|USDT|0.78
10610976|Binance|BTCUSDT|2021-01-02 12:45:35|30936.96|0.055|1701.5328|2|1609591535|1609591535|USDT|0.055
10610978|Binance|BTCUSDT|2021-01-02 12:45:35|30936.96|0.116|3588.68736|2|1609591535|1609591535|USDT|0.116
10610980|Binance|BTCUSDT|2021-01-02 12:45:35|30936.73|0.096|2969.92608|2|1609591535|1609591535|USDT|0.096
10610982|Binance|BTCUSDT|2021-01-02 12:45:35|30917.79|0.107|3308.20353|2|1609591535|1609591535|USDT|0.107
10610983|Binance|BTCUSD_PERP|2021-01-02 12:45:35|30988.8|31|3100|2|1609591535|1609591535|USD|0.1001
10610984|Binance|BTCUSD_PERP|2021-01-02 12:45:35|30989.3|160|16000|2|1609591535|1609591535|USD|0.5164
10610987|Binance|BTCUSD_PERP|2021-01-02 12:45:35|30989.3|263|26300|2|1609591535|1609591536|USD|0.8487
10610989|Binance|BTCUSD_PERP|2021-01-02 12:45:35|30981.7|110|11000|2|1609591535|1609591536|USD|0.3551
10610990|Binance|BTCUSD_PERP|2021-01-02 12:45:36|30985.9|461|46100|2|1609591536|1609591536|USD|1.4878
10610997|Binance|BTCUSDT|2021-01-02 12:45:36|30909.15|5.087|157234.84605|2|1609591536|1609591536|USDT|5.087
10610998|Binance|BTCUSDT|2021-01-02 12:45:36|30912.5|0.706|21824.225|2|1609591536|1609591536|USDT|0.706
10610999|Binance|BTCUSDT|2021-01-02 12:45:36|30915.94|2|61831.88|2|1609591536|1609591536|USDT|2
10611000|Binance|BTCUSDT|2021-01-02 12:45:36|30914.79|1|30914.79|2|1609591536|1609591536|USDT|1
10611001|Binance|BTCUSDT|2021-01-02 12:45:36|30910.35|0.033|1020.04155|2|1609591536|1609591536|USDT|0.033
10611002|Binance|BTCUSDT|2021-01-02 12:45:36|30912.12|0.2|6182.424|2|1609591536|1609591536|USDT|0.2
10611003|Binance|BTCUSDT|2021-01-02 12:45:36|30911.97|0.272|8408.05584|2|1609591536|1609591536|USDT|0.272
10611007|Binance|BTCUSDT|2021-01-02 12:45:36|30915.12|0.162|5008.24944|2|1609591536|1609591536|USDT|0.162
10611008|Binance|BTCUSDT|2021-01-02 12:45:36|30917|0.125|3864.625|2|1609591536|1609591536|USDT|0.125
10611009|Binance|BTCUSDT|2021-01-02 12:45:36|30917.64|1.103|34102.15692|2|1609591536|1609591536|USDT|1.103
10611010|Binance|BTCUSDT|2021-01-02 12:45:36|30918.5|0.265|8193.4025|2|1609591536|1609591536|USDT|0.265
10611012|Binance|BTCUSDT|2021-01-02 12:45:36|30917.14|0.278|8594.96492|2|1609591536|1609591536|USDT|0.278
10611013|Binance|BTCUSDT|2021-01-02 12:45:36|30918.38|1|30918.38|2|1609591536|1609591536|USDT|1
10611014|Binance|BTCUSDT|2021-01-02 12:45:36|30918.42|0.15|4637.763|2|1609591536|1609591536|USDT|0.15
10611015|Binance|BTCUSDT|2021-01-02 12:45:36|30917.16|0.12|3710.0592|2|1609591536|1609591536|USDT|0.12
10611017|Binance|BTCUSDT|2021-01-02 12:45:36|30917.92|0.884|27331.44128|2|1609591536|1609591536|USDT|0.884
10611018|Binance|BTCUSDT|2021-01-02 12:45:36|30918.32|2|61836.64|2|1609591536|1609591536|USDT|2
10611019|Binance|BTCUSDT|2021-01-02 12:45:36|30916.19|1.267|39170.81273|2|1609591536|1609591536|USDT|1.267
10611020|Binance|BTCUSDT|2021-01-02 12:45:36|30919.45|4.123|127480.89235|2|1609591536|1609591536|USDT|4.123
10611021|Binance|BTCUSDT|2021-01-02 12:45:36|30928.58|0.254|7855.85932|2|1609591536|1609591536|USDT|0.254
10611022|Binance|BTCUSDT|2021-01-02 12:45:36|30928.87|0.072|2226.87864|2|1609591536|1609591536|USDT|0.072
10611023|Binance|BTCUSDT|2021-01-02 12:45:36|30929.46|5.53|171039.9138|2|1609591536|1609591536|USDT|5.53
10611025|Binance|BTCUSDT|2021-01-02 12:45:36|30934.8|0.338|10455.9624|2|1609591536|1609591536|USDT|0.338
10611026|Binance|BTCUSDT|2021-01-02 12:45:36|30935.83|0.852|26357.32716|2|1609591536|1609591536|USDT|0.852
10611031|Binance|BTCUSDT|2021-01-02 12:45:36|30933.26|0.525|16239.9615|2|1609591536|1609591537|USDT|0.525
10611033|Binance|BTCUSDT|2021-01-02 12:45:36|30933.51|0.189|5846.43339|2|1609591536|1609591537|USDT|0.189
10611034|Binance|BTCUSDT|2021-01-02 12:45:36|30927.04|0.056|1731.91424|2|1609591536|1609591537|USDT|0.056
10611038|Binance|BTCUSDT|2021-01-02 12:45:37|30931.52|2.188|67678.16576|2|1609591537|1609591537|USDT|2.188
10611039|Binance|BTCUSDT|2021-01-02 12:45:37|30927.65|0.037|1144.32305|2|1609591537|1609591537|USDT|0.037
10611040|Binance|BTCUSDT|2021-01-02 12:45:37|30930.73|0.462|14289.99726|2|1609591537|1609591537|USDT|0.462
10611041|Binance|BTCUSDT|2021-01-02 12:45:37|30933.45|4|123733.8|2|1609591537|1609591537|USDT|4
10611044|Binance|BTCUSDT|2021-01-02 12:45:37|30927.54|0.2|6185.508|2|1609591537|1609591537|USDT|0.2
10611048|Binance|BTCUSDT|2021-01-02 12:45:37|30927.21|0.044|1360.79724|2|1609591537|1609591537|USDT|0.044
10611049|Binance|BTCUSDT|2021-01-02 12:45:37|30927.21|0.115|3556.62915|2|1609591537|1609591537|USDT|0.115
10611050|Binance|BTCUSDT|2021-01-02 12:45:37|30927.21|0.306|9463.72626|2|1609591537|1609591537|USDT|0.306
10611057|Binance|BTCUSDT|2021-01-02 12:45:37|30937.07|0.1|3093.707|2|1609591537|1609591537|USDT|0.1
10611062|Binance|BTCUSDT|2021-01-02 12:45:37|30936.46|0.434|13426.42364|2|1609591537|1609591537|USDT|0.434
10611065|Binance|BTCUSD_PERP|2021-01-02 12:45:37|30994.7|1189|118900|2|1609591537|1609591537|USD|3.8362
10611067|Binance|BTCUSD_PERP|2021-01-02 12:45:37|30994.7|14|1400|2|1609591537|1609591537|USD|0.0452
10611078|Binance|BTCUSDT|2021-01-02 12:45:38|30936.88|0.14|4331.1632|2|1609591538|1609591538|USDT|0.14
10611082|Binance|BTCUSDT|2021-01-02 12:45:38|30921.6|0.091|2813.8656|2|1609591538|1609591538|USDT|0.091
10611088|Binance|BTCUSDT|2021-01-02 12:45:38|30924.96|1.665|51490.0584|2|1609591538|1609591538|USDT|1.665
10611092|Binance|BTCUSDT|2021-01-02 12:45:38|30928.29|0.185|5721.73365|2|1609591538|1609591538|USDT|0.185
10611094|Binance|BTCUSDT|2021-01-02 12:45:38|30931.12|0.033|1020.72696|2|1609591538|1609591538|USDT|0.033
10611095|Binance|BTCUSDT|2021-01-02 12:45:38|30928.31|0.049|1515.48719|2|1609591538|1609591538|USDT|0.049
10611099|Binance|BTCUSDT|2021-01-02 12:45:38|30924.21|0.05|1546.2105|2|1609591538|1609591539|USDT|0.05
10611105|Binance|BTCUSDT|2021-01-02 12:45:39|30925.62|0.4|12370.248|2|1609591539|1609591539|USDT|0.4
10611109|Binance|BTCUSDT|2021-01-02 12:45:39|30920.24|0.169|5225.52056|2|1609591539|1609591539|USDT|0.169
10611116|Binance|BTCUSDT|2021-01-02 12:45:39|30941.31|0.109|3372.60279|2|1609591539|1609591539|USDT|0.109
10611118|Binance|BTCUSDT|2021-01-02 12:45:39|30932.46|0.068|2103.40728|2|1609591539|1609591539|USDT|0.068
10611119|Binance|BTCUSDT|2021-01-02 12:45:39|30932.46|0.05|1546.623|2|1609591539|1609591539|USDT|0.05
10611120|Binance|BTCUSDT|2021-01-02 12:45:39|30932.18|0.136|4206.77648|2|1609591539|1609591539|USDT|0.136
10611121|Binance|BTCUSDT|2021-01-02 12:45:39|30932.93|0.9|27839.637|2|1609591539|1609591539|USDT|0.9
10611123|Binance|BTCUSDT|2021-01-02 12:45:39|30932.53|1.639|50698.41667|2|1609591539|1609591539|USDT|1.639
10611124|Binance|BTCUSDT|2021-01-02 12:45:39|30932.16|0.084|2598.30144|2|1609591539|1609591539|USDT|0.084
10611126|Binance|BTCUSDT|2021-01-02 12:45:39|30930.53|0.05|1546.5265|2|1609591539|1609591539|USDT|0.05
10611128|Binance|BTCUSDT|2021-01-02 12:45:39|30928|0.685|21185.68|2|1609591539|1609591539|USDT|0.685
10611132|Binance|BTCUSDT|2021-01-02 12:45:39|30924|0.14|4329.36|2|1609591539|1609591540|USDT|0.14
10611134|Binance|BTCUSDT|2021-01-02 12:45:39|30924.68|0.437|13514.08516|2|1609591539|1609591540|USDT|0.437
10611135|Binance|BTCUSDT|2021-01-02 12:45:39|30917.7|0.06|1855.062|2|1609591539|1609591540|USDT|0.06
10611137|Binance|BTCUSDT|2021-01-02 12:45:39|30919.2|0.034|1051.2528|2|1609591539|1609591540|USDT|0.034
10611141|Binance|BTCUSDT|2021-01-02 12:45:40|30916.79|0.784|24238.76336|2|1609591540|1609591540|USDT|0.784
10611142|Binance|BTCUSDT|2021-01-02 12:45:40|30925.19|0.7|21647.633|2|1609591540|1609591540|USDT|0.7
10611145|Binance|BTCUSDT|2021-01-02 12:45:40|30919.01|1|30919.01|2|1609591540|1609591540|USDT|1
10611149|Binance|BTCUSDT|2021-01-02 12:45:40|30921.3|0.105|3246.7365|2|1609591540|1609591540|USDT|0.105
10611175|Binance|BTCUSDT|2021-01-02 12:45:42|30908.93|0.095|2936.34835|2|1609591542|1609591542|USDT|0.095
10611278|Binance|BTCUSDT|2021-01-02 12:45:55|30928.4|0.747|23103.5148|2|1609591555|1609591555|USDT|0.747
10611279|Binance|BTCUSDT|2021-01-02 12:45:55|30932.12|0.053|1639.40236|2|1609591555|1609591555|USDT|0.053
10611280|Binance|BTCUSDT|2021-01-02 12:45:55|30923.27|0.1|3092.327|2|1609591555|1609591555|USDT|0.1
10611283|Binance|BTCUSDT|2021-01-02 12:45:55|30926.74|0.048|1484.48352|2|1609591555|1609591555|USDT|0.048
10611285|Binance|BTCUSDT|2021-01-02 12:45:55|30929.19|0.51|15773.8869|2|1609591555|1609591555|USDT|0.51
10611286|Binance|BTCUSDT|2021-01-02 12:45:55|30931.36|0.123|3804.55728|2|1609591555|1609591555|USDT|0.123
10611287|Binance|BTCUSDT|2021-01-02 12:45:55|30932.66|0.63|19487.5758|2|1609591555|1609591555|USDT|0.63
10611288|Binance|BTCUSDT|2021-01-02 12:45:55|30929.96|0.064|1979.51744|2|1609591555|1609591555|USDT|0.064
10611289|Binance|BTCUSDT|2021-01-02 12:45:55|30930.28|0.09|2783.7252|2|1609591555|1609591555|USDT|0.09
10611295|Binance|BTCUSDT|2021-01-02 12:45:55|30925.95|0.104|3216.2988|2|1609591555|1609591555|USDT|0.104
10611296|Binance|BTCUSDT|2021-01-02 12:45:55|30926.94|2.502|77379.20388|2|1609591555|1609591555|USDT|2.502
10611298|Binance|BTCUSDT|2021-01-02 12:45:55|30928.81|0.087|2690.80647|2|1609591555|1609591556|USDT|0.087
10611299|Binance|BTCUSDT|2021-01-02 12:45:55|30931.68|1|30931.68|2|1609591555|1609591556|USDT|1
10611302|Binance|BTCUSDT|2021-01-02 12:45:55|30928.09|0.3|9278.427|2|1609591555|1609591556|USDT|0.3
10611305|Binance|BTCUSDT|2021-01-02 12:45:56|30928.09|0.052|1608.26068|2|1609591556|1609591556|USDT|0.052
10611306|Binance|BTCUSDT|2021-01-02 12:45:56|30928.09|1|30928.09|2|1609591556|1609591556|USDT|1
10611307|Binance|BTCUSDT|2021-01-02 12:45:56|30932.77|0.25|7733.1925|2|1609591556|1609591556|USDT|0.25
10611309|Binance|BTCUSDT|2021-01-02 12:45:56|30932.76|0.108|3340.73808|2|1609591556|1609591556|USDT|0.108
10611310|Binance|BTCUSDT|2021-01-02 12:45:56|30932.9|0.4|12373.16|2|1609591556|1609591556|USDT|0.4
10611313|Binance|BTCUSDT|2021-01-02 12:45:56|30936.44|4.632|143297.59008|2|1609591556|1609591556|USDT|4.632
10611320|Binance|BTCUSDT|2021-01-02 12:45:57|30935.51|0.142|4392.84242|2|1609591557|1609591557|USDT|0.142
10611321|Binance|BTCUSDT|2021-01-02 12:45:57|30933.65|0.174|5382.4551|2|1609591557|1609591557|USDT|0.174
10611322|Binance|BTCUSDT|2021-01-02 12:45:57|30938.4|3|92815.2|2|1609591557|1609591557|USDT|3
10611323|Binance|BTCUSDT|2021-01-02 12:45:57|30945|0.05|1547.25|2|1609591557|1609591557|USDT|0.05
10611325|Binance|BTCUSDT|2021-01-02 12:45:57|30944.88|2.272|70306.76736|2|1609591557|1609591557|USDT|2.272
10611329|Binance|BTCUSDT|2021-01-02 12:45:57|30946|2.093|64769.978|2|1609591557|1609591557|USDT|2.093
10611356|Binance|BTCUSDT|2021-01-02 12:45:59|30931.12|0.5|15465.56|2|1609591559|1609591559|USDT|0.5
10611357|Binance|BTCUSDT|2021-01-02 12:45:59|30935.08|0.055|1701.4294|2|1609591559|1609591559|USDT|0.055
10611360|Binance|BTCUSDT|2021-01-02 12:45:59|30927.54|0.087|2690.69598|2|1609591559|1609591559|USDT|0.087
10611364|Binance|BTCUSDT|2021-01-02 12:45:59|30931.66|4.406|136284.89396|2|1609591559|1609591559|USDT|4.406
10611371|Binance|BTCUSDT|2021-01-02 12:45:59|30929.96|0.072|2226.95712|2|1609591559|1609591560|USDT|0.072
10611372|Binance|BTCUSDT|2021-01-02 12:46:00|30930.33|0.975|30157.07175|2|1609591560|1609591560|USDT|0.975
10611373|Binance|BTCUSDT|2021-01-02 12:46:00|30930.29|0.099|3062.09871|2|1609591560|1609591560|USDT|0.099
10611374|Binance|BTCUSDT|2021-01-02 12:46:00|30930.33|0.071|2196.05343|2|1609591560|1609591560|USDT|0.071
10611376|Binance|BTCUSDT|2021-01-02 12:46:00|30930.6|0.304|9402.9024|2|1609591560|1609591560|USDT|0.304
10611377|Binance|BTCUSDT|2021-01-02 12:46:00|30933.97|0.105|3248.06685|2|1609591560|1609591560|USDT|0.105
10611378|Binance|BTCUSDT|2021-01-02 12:46:00|30933.95|0.099|3062.46105|2|1609591560|1609591560|USDT|0.099
10611672|Binance|BTCUSDT|2021-01-02 12:46:38|30791.6|0.036|1108.4976|1|1609591598|1609591598|USDT|0.036
10611679|Binance|BTCUSDT|2021-01-02 12:46:41|30770.44|0.06|1846.2264|1|1609591601|1609591601|USDT|0.06
10611680|Binance|BTCUSDT|2021-01-02 12:46:42|30772.77|0.386|11878.28922|1|1609591602|1609591602|USDT|0.386
10611681|Binance|BTCUSDT|2021-01-02 12:46:43|30760|1.594|49031.44|1|1609591603|1609591603|USDT|1.594
10611682|Binance|BTCUSD_PERP|2021-01-02 12:46:45|30851|192|19200|1|1609591605|1609591605|USD|0.6224
10611702|Binance|BTCUSDT|2021-01-02 12:47:09|30761.04|0.213|6552.10152|1|1609591629|1609591629|USDT|0.213
10611704|Binance|BTCUSDT|2021-01-02 12:47:10|30750|0.05|1537.5|1|1609591630|1609591630|USDT|0.05
10611705|Binance|BTCUSDT|2021-01-02 12:47:12|30722.82|0.091|2795.77662|1|1609591632|1609591632|USDT|0.091
10611706|Binance|BTCUSDT|2021-01-02 12:47:12|30721.93|0.101|3102.91493|1|1609591632|1609591632|USDT|0.101
10611710|Binance|BTCUSDT|2021-01-02 12:47:12|30731.7|0.426|13091.7042|1|1609591632|1609591633|USDT|0.426
10611711|Binance|BTCUSDT|2021-01-02 12:47:13|30736|0.044|1352.384|1|1609591633|1609591633|USDT|0.044
10611713|Binance|BTCUSDT|2021-01-02 12:47:13|30736.11|1.62|49792.4982|1|1609591633|1609591633|USDT|1.62
10611723|Binance|BTCUSDT|2021-01-02 12:47:34|30721.95|0.188|5775.7266|1|1609591654|1609591654|USDT|0.188
10611724|Binance|BTCUSDT|2021-01-02 12:47:34|30722.13|0.036|1105.99668|1|1609591654|1609591655|USDT|0.036
10611727|Binance|BTCUSDT|2021-01-02 12:47:36|30705.02|0.268|8228.94536|1|1609591656|1609591657|USDT|0.268
10611738|Binance|BTCUSDT|2021-01-02 12:47:38|30691.12|0.084|2578.05408|1|1609591658|1609591658|USDT|0.084
10611739|Binance|BTCUSDT|2021-01-02 12:47:38|30691.12|0.1|3069.112|1|1609591658|1609591658|USDT|0.1
10611748|Binance|BTCUSDT|2021-01-02 12:47:42|30681|0.177|5430.537|1|1609591662|1609591663|USDT|0.177
10611749|Binance|BTCUSDT|2021-01-02 12:47:43|30681.04|0.121|3712.40584|1|1609591663|1609591663|USDT|0.121
10611750|Binance|BTCUSDT|2021-01-02 12:47:43|30681.02|0.06|1840.8612|1|1609591663|1609591663|USDT|0.06
10611752|Binance|BTCUSDT|2021-01-02 12:47:43|30681|0.551|16905.231|1|1609591663|1609591663|USDT|0.551
10611753|Binance|BTCUSDT|2021-01-02 12:47:43|30681|0.982|30128.742|1|1609591663|1609591663|USDT|0.982
10611754|Binance|BTCUSDT|2021-01-02 12:47:43|30681.04|1.5|46021.56|1|1609591663|1609591663|USDT|1.5
10611755|Binance|BTCUSDT|2021-01-02 12:47:43|30686.04|0.042|1288.81368|1|1609591663|1609591663|USDT|0.042
10611756|Binance|BTCUSD_210326|2021-01-02 12:47:43|32027.4|350|35000|1|1609591663|1609591663|USD|1.0929
10611757|Binance|BTCUSD_PERP|2021-01-02 12:47:43|30750.2|18|1800|1|1609591663|1609591664|USD|0.0586
10611765|Binance|BTCUSDT|2021-01-02 12:47:47|30676.28|0.036|1104.34608|1|1609591667|1609591667|USDT|0.036
10611767|Binance|BTCUSDT|2021-01-02 12:47:47|30685.87|0.456|13992.75672|1|1609591667|1609591668|USDT|0.456
10612077|Binance|BTCUSDT|2021-01-02 12:48:08|30669.65|0.377|11562.45805|1|1609591688|1609591688|USDT|0.377
10612078|Binance|BTCUSDT|2021-01-02 12:48:08|30669|0.5|15334.5|1|1609591688|1609591688|USDT|0.5
10612082|Binance|BTCUSDT|2021-01-02 12:48:09|30662.75|0.038|1165.1845|1|1609591689|1609591689|USDT|0.038
10612083|Binance|BTCUSDT|2021-01-02 12:48:09|30661.26|0.762|23363.88012|1|1609591689|1609591689|USDT|0.762
10612084|Binance|BTCUSDT|2021-01-02 12:48:09|30661|0.26|7971.86|1|1609591689|1609591690|USDT|0.26
10612094|Binance|BTCUSDT|2021-01-02 12:48:49|30784.17|0.34|10466.6178|2|1609591729|1609591729|USDT|0.34
10612096|Binance|BTCUSDT|2021-01-02 12:48:49|30788.11|0.375|11545.54125|2|1609591729|1609591729|USDT|0.375
10612119|Binance|BTCUSDT|2021-01-02 12:49:33|30793.38|0.04|1231.7352|2|1609591773|1609591773|USDT|0.04
10612151|Binance|BTCUSDT|2021-01-02 12:50:36|30652.79|0.345|10575.21255|1|1609591836|1609591836|USDT|0.345
10612153|Binance|BTCUSDT|2021-01-02 12:50:36|30657.14|0.077|2360.59978|1|1609591836|1609591836|USDT|0.077
10612155|Binance|BTCUSDT|2021-01-02 12:50:36|30657.15|0.192|5886.1728|1|1609591836|1609591836|USDT|0.192
10612156|Binance|BTCUSDT|2021-01-02 12:50:36|30656.29|0.078|2391.19062|1|1609591836|1609591837|USDT|0.078
10612192|Binance|BTCUSDT|2021-01-02 12:51:10|30643.14|0.05|1532.157|1|1609591870|1609591870|USDT|0.05
10612194|Binance|BTCUSDT|2021-01-02 12:51:11|30642.44|0.227|6955.83388|1|1609591871|1609591871|USDT|0.227
10612196|Binance|BTCUSD_PERP|2021-01-02 12:51:11|30692.5|387|38700|1|1609591871|1609591871|USD|1.2609
10612197|Binance|BTCUSD_PERP|2021-01-02 12:51:11|30699.8|186|18600|1|1609591871|1609591871|USD|0.6059
10612199|Binance|BTCUSD_PERP|2021-01-02 12:51:12|30695.1|20|2000|1|1609591872|1609591872|USD|0.0652
10612204|Binance|BTCUSDT|2021-01-02 12:51:25|30635|1.058|32411.83|1|1609591885|1609591885|USDT|1.058
10612206|Binance|BTCUSDT|2021-01-02 12:51:26|30622|0.364|11146.408|1|1609591886|1609591886|USDT|0.364
10612207|Binance|BTCUSDT|2021-01-02 12:51:26|30622.27|0.4|12248.908|1|1609591886|1609591886|USDT|0.4
10612209|Binance|BTCUSDT|2021-01-02 12:51:26|30622|0.49|15004.78|1|1609591886|1609591886|USDT|0.49
10612211|Binance|BTCUSDT|2021-01-02 12:51:26|30621.32|0.286|8757.69752|1|1609591886|1609591886|USDT|0.286
10612213|Binance|BTCUSDT|2021-01-02 12:51:26|30620.39|0.812|24863.75668|1|1609591886|1609591887|USDT|0.812
10612218|Binance|BTCUSDT|2021-01-02 12:51:27|30630.91|0.964|29528.19724|1|1609591887|1609591888|USDT|0.964
10612231|Binance|BTCUSDT|2021-01-02 12:51:37|30610|0.125|3826.25|1|1609591897|1609591897|USDT|0.125
10612232|Binance|BTCUSDT|2021-01-02 12:51:37|30613.71|0.148|4530.82908|1|1609591897|1609591897|USDT|0.148
10612237|Binance|BTCUSDT|2021-01-02 12:51:39|30588.17|0.406|12418.79702|1|1609591899|1609591899|USDT|0.406
10612238|Binance|BTCUSD_PERP|2021-01-02 12:51:39|30651.3|64|6400|1|1609591899|1609591899|USD|0.2089
10612239|Binance|BTCUSDT|2021-01-02 12:51:39|30586.93|0.048|1468.17264|1|1609591899|1609591899|USDT|0.048
10612240|Binance|BTCUSDT|2021-01-02 12:51:39|30582.2|5.177|158324.0494|1|1609591899|1609591900|USDT|5.177
10612241|Binance|BTCUSDT|2021-01-02 12:51:40|30580.66|1.013|30978.20858|1|1609591900|1609591900|USDT|1.013
10612243|Binance|BTCUSDT|2021-01-02 12:51:40|30585.46|0.038|1162.24748|1|1609591900|1609591900|USDT|0.038
10612244|Binance|BTCUSDT|2021-01-02 12:51:40|30583.08|0.23|7034.1084|1|1609591900|1609591900|USDT|0.23
10612245|Binance|BTCUSDT|2021-01-02 12:51:40|30582.96|0.458|14006.99568|1|1609591900|1609591900|USDT|0.458
10612246|Binance|BTCUSDT|2021-01-02 12:51:40|30582.85|0.049|1498.55965|1|1609591900|1609591900|USDT|0.049
10612247|Binance|BTCUSDT|2021-01-02 12:51:40|30582.83|0.121|3700.52243|1|1609591900|1609591900|USDT|0.121
10612248|Binance|BTCUSDT|2021-01-02 12:51:40|30583.1|0.202|6177.7862|1|1609591900|1609591900|USDT|0.202
10612250|Binance|BTCUSDT|2021-01-02 12:51:40|30583.44|1.398|42755.64912|1|1609591900|1609591901|USDT|1.398
10612251|Binance|BTCUSDT|2021-01-02 12:51:41|30583.63|0.056|1712.68328|1|1609591901|1609591901|USDT|0.056
10612253|Binance|BTCUSDT|2021-01-02 12:51:41|30580.44|0.406|12415.65864|1|1609591901|1609591901|USDT|0.406
10612255|Binance|BTCUSDT|2021-01-02 12:51:41|30581.63|1.625|49695.14875|1|1609591901|1609591901|USDT|1.625
10612308|Binance|BTCUSDT|2021-01-02 12:53:09|30755.99|0.114|3506.18286|2|1609591989|1609591990|USDT|0.114
10612309|Binance|BTCUSDT|2021-01-02 12:53:10|30772.17|1.628|50097.09276|2|1609591990|1609591990|USDT|1.628
10612310|Binance|BTCUSDT|2021-01-02 12:53:11|30768.89|0.871|26799.70319|2|1609591991|1609591991|USDT|0.871
10612313|Binance|BTCUSDT|2021-01-02 12:53:15|30749.41|0.262|8056.34542|2|1609591995|1609591995|USDT|0.262
10612341|Binance|BTCUSDT|2021-01-02 12:54:54|30766.71|0.039|1199.90169|2|1609592094|1609592094|USDT|0.039
10612344|Binance|BTCUSDT|2021-01-02 12:54:54|30765.84|1|30765.84|2|1609592094|1609592095|USDT|1
10612345|Binance|BTCUSDT|2021-01-02 12:54:55|30765.68|0.269|8275.96792|2|1609592095|1609592095|USDT|0.269
10612348|Binance|BTCUSDT|2021-01-02 12:54:55|30771.25|0.198|6092.7075|2|1609592095|1609592095|USDT|0.198
10612353|Binance|BTCUSDT|2021-01-02 12:55:05|30779.78|0.207|6371.41446|2|1609592105|1609592105|USDT|0.207
10612354|Binance|BTCUSDT|2021-01-02 12:55:05|30779.78|0.074|2277.70372|2|1609592105|1609592105|USDT|0.074
10612356|Binance|BTCUSDT|2021-01-02 12:55:05|30775.38|0.5|15387.69|2|1609592105|1609592105|USDT|0.5
10612358|Binance|BTCUSDT|2021-01-02 12:55:05|30773.5|0.109|3354.3115|2|1609592105|1609592105|USDT|0.109
10612359|Binance|BTCUSDT|2021-01-02 12:55:05|30777.72|0.332|10218.20304|2|1609592105|1609592106|USDT|0.332
10612360|Binance|BTCUSDT|2021-01-02 12:55:06|30778.49|0.04|1231.1396|2|1609592106|1609592106|USDT|0.04
10612434|Binance|BTCUSDT|2021-01-02 12:58:45|30634.59|0.386|11824.95174|1|1609592325|1609592325|USDT|0.386
10612552|Binance|BTCUSDT|2021-01-02 13:01:19|30617.87|0.038|1163.47906|1|1609592479|1609592479|USDT|0.038
10612556|Binance|BTCUSDT|2021-01-02 13:01:24|30576.39|0.082|2507.26398|1|1609592484|1609592484|USDT|0.082
10612557|Binance|BTCUSDT|2021-01-02 13:01:24|30577.6|0.059|1804.0784|1|1609592484|1609592484|USDT|0.059
10612558|Binance|BTCUSDT|2021-01-02 13:01:24|30577.6|0.3|9173.28|1|1609592484|1609592484|USDT|0.3
10612561|Binance|BTCUSDT|2021-01-02 13:01:25|30572.33|0.055|1681.47815|1|1609592485|1609592485|USDT|0.055
10612564|Binance|BTCUSDT|2021-01-02 13:01:25|30573|1.045|31948.785|1|1609592485|1609592485|USDT|1.045
10612565|Binance|BTCUSDT|2021-01-02 13:01:25|30573.04|0.279|8529.87816|1|1609592485|1609592485|USDT|0.279
10612566|Binance|BTCUSDT|2021-01-02 13:01:25|30570.29|0.363|11097.01527|1|1609592485|1609592485|USDT|0.363
10612568|Binance|BTCUSDT|2021-01-02 13:01:25|30574.86|0.056|1712.19216|1|1609592485|1609592486|USDT|0.056
10612570|Binance|BTCUSDT|2021-01-02 13:01:26|30570.81|0.035|1069.97835|1|1609592486|1609592486|USDT|0.035
10612572|Binance|BTCUSDT|2021-01-02 13:01:26|30571.21|0.238|7275.94798|1|1609592486|1609592486|USDT|0.238
10612573|Binance|BTCUSDT|2021-01-02 13:01:26|30571.03|0.043|1314.55429|1|1609592486|1609592486|USDT|0.043
10612576|Binance|BTCUSDT|2021-01-02 13:01:26|30570.32|0.36|11005.3152|1|1609592486|1609592486|USDT|0.36
10612577|Binance|BTCUSDT|2021-01-02 13:01:26|30572.69|0.5|15286.345|1|1609592486|1609592486|USDT|0.5
10612578|Binance|BTCUSDT|2021-01-02 13:01:26|30572.69|1.536|46959.65184|1|1609592486|1609592487|USDT|1.536
10612580|Binance|BTCUSDT|2021-01-02 13:01:26|30575.23|0.071|2170.84133|1|1609592486|1609592487|USDT|0.071
10612593|Binance|BTCUSD_PERP|2021-01-02 13:01:28|30627.2|1600|160000|1|1609592488|1609592488|USD|5.2242
10612667|Binance|BTCUSDT|2021-01-02 13:03:32|30701.66|0.408|12526.27728|2|1609592612|1609592612|USDT|0.408
10612746|Binance|BTCUSDT|2021-01-02 13:09:52|30723.7|1.634|50202.5258|2|1609592992|1609592992|USDT|1.634
10612749|Binance|BTCUSDT|2021-01-02 13:09:57|30749.86|0.4|12299.944|2|1609592997|1609592997|USDT|0.4
10612759|Binance|BTCUSDT|2021-01-02 13:10:02|30765.01|0.219|6737.53719|2|1609593002|1609593002|USDT|0.219
10612771|Binance|BTCUSDT|2021-01-02 13:11:01|30777.45|0.038|1169.5431|2|1609593061|1609593061|USDT|0.038
10612775|Binance|BTCUSDT|2021-01-02 13:11:02|30784.95|0.063|1939.45185|2|1609593062|1609593062|USDT|0.063
10612780|Binance|BTCUSD_210326|2021-01-02 13:11:06|32095.4|247|24700|2|1609593066|1609593066|USD|0.7696
10612786|Binance|BTCUSDT|2021-01-02 13:11:15|30785.61|2.472|76102.02792|2|1609593075|1609593075|USDT|2.472
10612793|Binance|BTCUSDT|2021-01-02 13:11:24|30803.01|3.829|117944.72529|2|1609593084|1609593085|USDT|3.829
10612795|Binance|BTCUSDT|2021-01-02 13:11:26|30809.74|0.107|3296.64218|2|1609593086|1609593086|USDT|0.107
10612796|Binance|BTCUSDT|2021-01-02 13:11:28|30813.6|0.055|1694.748|2|1609593088|1609593088|USDT|0.055
10612797|Binance|BTCUSDT|2021-01-02 13:11:28|30813.58|0.05|1540.679|2|1609593088|1609593088|USDT|0.05
10612799|Binance|BTCUSDT|2021-01-02 13:11:28|30810.65|0.037|1139.99405|2|1609593088|1609593089|USDT|0.037
10612800|Binance|BTCUSDT|2021-01-02 13:11:29|30810.63|0.091|2803.76733|2|1609593089|1609593089|USDT|0.091
10612803|Binance|BTCUSDT|2021-01-02 13:11:30|30818.41|0.041|1263.55481|2|1609593090|1609593090|USDT|0.041
10612804|Binance|BTCUSDT|2021-01-02 13:11:30|30819.94|0.054|1664.27676|2|1609593090|1609593090|USDT|0.054
10612805|Binance|BTCUSDT|2021-01-02 13:11:30|30820|0.247|7612.54|2|1609593090|1609593090|USDT|0.247
10612806|Binance|BTCUSD_PERP|2021-01-02 13:11:30|30852.1|15|1500|2|1609593090|1609593091|USD|0.0487
10612807|Binance|BTCUSDT|2021-01-02 13:11:31|30819.95|0.393|12112.24035|2|1609593091|1609593091|USDT|0.393
10612808|Binance|BTCUSDT|2021-01-02 13:11:32|30817.11|0.07|2157.1977|2|1609593092|1609593092|USDT|0.07
10612809|Binance|BTCUSDT|2021-01-02 13:11:32|30817.08|0.121|3728.86668|2|1609593092|1609593093|USDT|0.121
10612818|Binance|BTCUSDT|2021-01-02 13:11:39|30840.11|0.073|2251.32803|2|1609593099|1609593100|USDT|0.073
10612819|Binance|BTCUSD_PERP|2021-01-02 13:11:41|30875.6|666|66600|2|1609593101|1609593101|USD|2.1571
10612820|Binance|BTCUSDT|2021-01-02 13:11:41|30835.11|0.077|2374.30347|2|1609593101|1609593101|USDT|0.077
10612824|Binance|BTCUSDT|2021-01-02 13:11:42|30834.36|1|30834.36|2|1609593102|1609593102|USDT|1
10612852|Binance|BTCUSDT|2021-01-02 13:12:27|30831.4|0.065|2004.041|2|1609593147|1609593148|USDT|0.065
10612855|Binance|BTCUSDT|2021-01-02 13:12:28|30832.69|0.142|4378.24198|2|1609593148|1609593148|USDT|0.142
10612868|Binance|BTCUSD_210326|2021-01-02 13:13:27|32144.5|40|4000|2|1609593207|1609593207|USD|0.1245
10612870|Binance|BTCUSDT|2021-01-02 13:13:30|30819.55|0.51|15717.9705|2|1609593210|1609593210|USDT|0.51
10612890|Binance|BTCUSDT|2021-01-02 13:13:38|30828|0.2|6165.6|2|1609593218|1609593218|USDT|0.2
10612895|Binance|BTCUSDT|2021-01-02 13:13:38|30830.67|0.038|1171.56546|2|1609593218|1609593219|USDT|0.038
10612910|Binance|BTCUSDT|2021-01-02 13:13:40|30834.81|0.06|1850.0886|2|1609593220|1609593220|USDT|0.06
10612915|Binance|BTCUSDT|2021-01-02 13:13:41|30833.6|0.605|18654.328|2|1609593221|1609593221|USDT|0.605
10612917|Binance|BTCUSDT|2021-01-02 13:13:41|30839.45|6.97|214950.9665|2|1609593221|1609593221|USDT|6.97
10612926|Binance|BTCUSDT|2021-01-02 13:13:44|30844.91|0.178|5490.39398|2|1609593224|1609593224|USDT|0.178
10612928|Binance|BTCUSDT|2021-01-02 13:13:44|30851.89|0.047|1450.03883|2|1609593224|1609593225|USDT|0.047
10612930|Binance|BTCUSDT|2021-01-02 13:13:45|30852|0.2|6170.4|2|1609593225|1609593225|USDT|0.2
10612934|Binance|BTCUSDT|2021-01-02 13:13:46|30885.22|0.264|8153.69808|2|1609593226|1609593226|USDT|0.264
10612935|Binance|BTCUSD_PERP|2021-01-02 13:13:46|30924.6|32|3200|2|1609593226|1609593226|USD|0.1035
10612937|Binance|BTCUSDT|2021-01-02 13:13:47|30880.77|0.04|1235.2308|2|1609593227|1609593227|USDT|0.04
10612939|Binance|BTCUSDT|2021-01-02 13:13:47|30880.77|0.1|3088.077|2|1609593227|1609593227|USDT|0.1
10612940|Binance|BTCUSDT|2021-01-02 13:13:47|30880.76|0.2|6176.152|2|1609593227|1609593227|USDT|0.2
10612941|Binance|BTCUSDT|2021-01-02 13:13:47|30880.41|0.129|3983.57289|2|1609593227|1609593227|USDT|0.129
10612943|Binance|BTCUSDT|2021-01-02 13:13:47|30880.76|0.189|5836.46364|2|1609593227|1609593227|USDT|0.189
10612944|Binance|BTCUSDT|2021-01-02 13:13:47|30880.76|0.05|1544.038|2|1609593227|1609593228|USDT|0.05
10612945|Binance|BTCUSDT|2021-01-02 13:13:47|30881.84|1.016|31375.94944|2|1609593227|1609593228|USDT|1.016
10612952|Binance|BTCUSDT|2021-01-02 13:13:48|30886.28|0.191|5899.27948|2|1609593228|1609593228|USDT|0.191
10612955|Binance|BTCUSDT|2021-01-02 13:13:48|30888|1.626|50223.888|2|1609593228|1609593228|USDT|1.626
10612956|Binance|BTCUSDT|2021-01-02 13:13:48|30887.99|0.384|11860.98816|2|1609593228|1609593228|USDT|0.384
10612958|Binance|BTCUSD_PERP|2021-01-02 13:13:48|30920.2|101|10100|2|1609593228|1609593228|USD|0.3267
10612961|Binance|BTCUSD_PERP|2021-01-02 13:13:49|30920.2|50|5000|2|1609593229|1609593229|USD|0.1618
10612964|Binance|BTCUSDT|2021-01-02 13:13:49|30879.43|0.6|18527.658|2|1609593229|1609593229|USDT|0.6
10612965|Binance|BTCUSDT|2021-01-02 13:13:49|30887.17|0.801|24740.62317|2|1609593229|1609593229|USDT|0.801
10612966|Binance|BTCUSDT|2021-01-02 13:13:49|30888|0.64|19768.32|2|1609593229|1609593230|USDT|0.64
10612967|Binance|BTCUSDT|2021-01-02 13:13:50|30887.96|0.059|1822.38964|2|1609593230|1609593230|USDT|0.059
10612972|Binance|BTCUSDT|2021-01-02 13:13:50|30879.9|0.04|1235.196|2|1609593230|1609593230|USDT|0.04
10612973|Binance|BTCUSDT|2021-01-02 13:13:50|30887.91|0.05|1544.3955|2|1609593230|1609593230|USDT|0.05
10612974|Binance|BTCUSDT|2021-01-02 13:13:50|30880|1.127|34801.76|2|1609593230|1609593230|USDT|1.127
10612976|Binance|BTCUSDT|2021-01-02 13:13:50|30877.36|0.1|3087.736|2|1609593230|1609593231|USDT|0.1
10612977|Binance|BTCUSD_210326|2021-01-02 13:13:51|32199|14|1400|2|1609593231|1609593231|USD|0.0435
10612988|Binance|BTCUSDT|2021-01-02 13:13:55|30863.6|0.06|1851.816|2|1609593235|1609593235|USDT|0.06
10613006|Binance|BTCUSDT|2021-01-02 13:13:59|30869.02|0.054|1666.92708|2|1609593239|1609593239|USDT|0.054
10613084|Binance|BTCUSDT|2021-01-02 13:14:08|30860.51|1.635|50456.93385|2|1609593248|1609593248|USDT|1.635
10613099|Binance|BTCUSDT|2021-01-02 13:14:08|30860.96|0.065|2005.9624|2|1609593248|1609593248|USDT|0.065
10613342|Binance|BTCUSDT|2021-01-02 13:16:29|30826.93|0.4|12330.772|2|1609593389|1609593390|USDT|0.4
10613386|Binance|BTCUSDT|2021-01-02 13:16:36|30815.46|0.1|3081.546|2|1609593396|1609593396|USDT|0.1
10613427|Binance|BTCUSDT|2021-01-02 13:16:42|30829.96|0.773|23831.55908|2|1609593402|1609593402|USDT|0.773
10613592|Binance|BTCUSDT|2021-01-02 13:17:56|30879.8|0.5|15439.9|2|1609593476|1609593476|USDT|0.5
10613593|Binance|BTCUSDT|2021-01-02 13:17:56|30879.7|0.114|3520.2858|2|1609593476|1609593476|USDT|0.114
10613645|Binance|BTCUSDT|2021-01-02 13:18:07|30900|0.04|1236|2|1609593487|1609593487|USDT|0.04
10613652|Binance|BTCUSD_PERP|2021-01-02 13:18:08|30944.6|202|20200|2|1609593488|1609593488|USD|0.6528
10613655|Binance|BTCUSDT|2021-01-02 13:18:08|30900|0.15|4635|2|1609593488|1609593488|USDT|0.15
10613658|Binance|BTCUSDT|2021-01-02 13:18:08|30900|0.339|10475.1|2|1609593488|1609593488|USDT|0.339
10613659|Binance|BTCUSDT|2021-01-02 13:18:08|30900|0.469|14492.1|2|1609593488|1609593488|USDT|0.469
10613660|Binance|BTCUSDT|2021-01-02 13:18:08|30900|0.055|1699.5|2|1609593488|1609593488|USDT|0.055
10613662|Binance|BTCUSDT|2021-01-02 13:18:08|30900|0.077|2379.3|2|1609593488|1609593488|USDT|0.077
10613663|Binance|BTCUSDT|2021-01-02 13:18:08|30900|0.4|12360|2|1609593488|1609593489|USDT|0.4
10613674|Binance|BTCUSDT|2021-01-02 13:18:10|30900|0.077|2379.3|2|1609593490|1609593490|USDT|0.077
10613701|Binance|BTCUSD_PERP|2021-01-02 13:18:12|30955.9|536|53600|2|1609593492|1609593492|USD|1.7315
10613710|Binance|BTCUSDT|2021-01-02 13:18:13|30925.02|0.07|2164.7514|2|1609593493|1609593493|USDT|0.07
10613712|Binance|BTCUSDT|2021-01-02 13:18:13|30929.95|0.223|6897.37885|2|1609593493|1609593493|USDT|0.223
10613713|Binance|BTCUSDT|2021-01-02 13:18:13|30929.99|1.622|50168.44378|2|1609593493|1609593493|USDT|1.622
10613720|Binance|BTCUSDT|2021-01-02 13:18:14|30929|0.196|6062.084|2|1609593494|1609593494|USDT|0.196
10613735|Binance|BTCUSDT|2021-01-02 13:18:17|30938.5|1.302|40281.927|2|1609593497|1609593497|USDT|1.302
10613737|Binance|BTCUSDT|2021-01-02 13:18:17|30938.81|0.048|1485.06288|2|1609593497|1609593497|USDT|0.048
10613739|Binance|BTCUSDT|2021-01-02 13:18:18|30939.42|1.388|42943.91496|2|1609593498|1609593498|USDT|1.388
10613743|Binance|BTCUSDT|2021-01-02 13:18:18|30941.81|0.155|4795.98055|2|1609593498|1609593498|USDT|0.155
10613745|Binance|BTCUSDT|2021-01-02 13:18:18|30945.36|0.093|2877.91848|2|1609593498|1609593498|USDT|0.093
10613750|Binance|BTCUSDT|2021-01-02 13:18:18|30949.96|0.59|18260.4764|2|1609593498|1609593498|USDT|0.59
10613759|Binance|BTCUSDT|2021-01-02 13:18:19|30946.51|0.06|1856.7906|2|1609593499|1609593499|USDT|0.06
10613765|Binance|BTCUSDT|2021-01-02 13:18:19|30946.9|0.564|17454.0516|2|1609593499|1609593499|USDT|0.564
10613766|Binance|BTCUSDT|2021-01-02 13:18:19|30946.87|0.04|1237.8748|2|1609593499|1609593499|USDT|0.04
10613775|Binance|BTCUSDT|2021-01-02 13:18:19|30940.26|0.139|4300.69614|2|1609593499|1609593499|USDT|0.139
10613777|Binance|BTCUSDT|2021-01-02 13:18:19|30936.89|0.423|13086.30447|2|1609593499|1609593499|USDT|0.423
10613780|Binance|BTCUSDT|2021-01-02 13:18:19|30934.04|0.06|1856.0424|2|1609593499|1609593500|USDT|0.06
10613784|Binance|BTCUSDT|2021-01-02 13:18:20|30937.22|0.523|16180.16606|2|1609593500|1609593500|USDT|0.523
10613787|Binance|BTCUSDT|2021-01-02 13:18:20|30936.52|0.127|3928.93804|2|1609593500|1609593500|USDT|0.127
10613836|Binance|BTCUSDT|2021-01-02 13:18:30|30952.23|0.087|2692.84401|2|1609593510|1609593510|USDT|0.087
10613837|Binance|BTCUSDT|2021-01-02 13:18:30|30952.8|1.141|35317.1448|2|1609593510|1609593511|USDT|1.141
10613839|Binance|BTCUSDT|2021-01-02 13:18:31|30964.99|0.068|2105.61932|2|1609593511|1609593511|USDT|0.068
10613845|Binance|BTCUSDT|2021-01-02 13:18:31|30968.68|0.745|23071.6666|2|1609593511|1609593511|USDT|0.745
10613848|Binance|BTCUSDT|2021-01-02 13:18:31|30968.17|0.039|1207.75863|2|1609593511|1609593511|USDT|0.039
10613849|Binance|BTCUSDT|2021-01-02 13:18:31|30966.62|0.188|5821.72456|2|1609593511|1609593511|USDT|0.188
10613853|Binance|BTCUSDT|2021-01-02 13:18:31|30962.81|0.04|1238.5124|2|1609593511|1609593511|USDT|0.04
10613854|Binance|BTCUSDT|2021-01-02 13:18:31|30968.13|0.034|1052.91642|2|1609593511|1609593511|USDT|0.034
10613860|Binance|BTCUSDT|2021-01-02 13:18:31|30969.41|0.06|1858.1646|2|1609593511|1609593511|USDT|0.06
10613861|Binance|BTCUSDT|2021-01-02 13:18:31|30970|0.041|1269.77|2|1609593511|1609593511|USDT|0.041
10613862|Binance|BTCUSDT|2021-01-02 13:18:31|30970|0.134|4149.98|2|1609593511|1609593511|USDT|0.134
10613863|Binance|BTCUSDT|2021-01-02 13:18:31|30970.07|0.05|1548.5035|2|1609593511|1609593511|USDT|0.05
10613866|Binance|BTCUSDT|2021-01-02 13:18:31|30973|0.042|1300.866|2|1609593511|1609593511|USDT|0.042
10613868|Binance|BTCUSDT|2021-01-02 13:18:31|30973.86|1|30973.86|2|1609593511|1609593511|USDT|1
10613869|Binance|BTCUSDT|2021-01-02 13:18:31|30973.21|2.5|77433.025|2|1609593511|1609593511|USDT|2.5
10613870|Binance|BTCUSDT|2021-01-02 13:18:31|30975.18|0.144|4460.42592|2|1609593511|1609593511|USDT|0.144
10613874|Binance|BTCUSDT|2021-01-02 13:18:31|30970.44|2|61940.88|2|1609593511|1609593511|USDT|2
10613875|Binance|BTCUSDT|2021-01-02 13:18:31|30971.51|1.147|35524.32197|2|1609593511|1609593511|USDT|1.147
10613877|Binance|BTCUSDT|2021-01-02 13:18:31|30970.12|0.2|6194.024|2|1609593511|1609593511|USDT|0.2
10613878|Binance|BTCUSDT|2021-01-02 13:18:31|30970.11|0.048|1486.56528|2|1609593511|1609593512|USDT|0.048
10613879|Binance|BTCUSDT|2021-01-02 13:18:31|30970.11|0.04|1238.8044|2|1609593511|1609593512|USDT|0.04
10613881|Binance|BTCUSDT|2021-01-02 13:18:32|30964.99|0.5|15482.495|2|1609593512|1609593512|USDT|0.5
10613883|Binance|BTCUSDT|2021-01-02 13:18:32|30959|0.102|3157.818|2|1609593512|1609593512|USDT|0.102
10613886|Binance|BTCUSDT|2021-01-02 13:18:32|30959|0.036|1114.524|2|1609593512|1609593512|USDT|0.036
10613887|Binance|BTCUSDT|2021-01-02 13:18:32|30959|0.099|3064.941|2|1609593512|1609593512|USDT|0.099
10613895|Binance|BTCUSDT|2021-01-02 13:18:33|30980.21|6.574|203663.90054|2|1609593513|1609593513|USDT|6.574
10613897|Binance|BTCUSDT|2021-01-02 13:18:34|30974.08|0.095|2942.5376|2|1609593514|1609593514|USDT|0.095
10613906|Binance|BTCUSDT|2021-01-02 13:18:35|30960.34|4.648|143903.66032|2|1609593515|1609593515|USDT|4.648
10613909|Binance|BTCUSDT|2021-01-02 13:18:35|30951.36|0.405|12535.3008|2|1609593515|1609593515|USDT|0.405
10613910|Binance|BTCUSDT|2021-01-02 13:18:35|30951.75|0.058|1795.2015|2|1609593515|1609593515|USDT|0.058
10613912|Binance|BTCUSDT|2021-01-02 13:18:35|30951.78|0.8|24761.424|2|1609593515|1609593516|USDT|0.8
10613914|Binance|BTCUSDT|2021-01-02 13:18:36|30957.5|3.842|118938.715|2|1609593516|1609593516|USDT|3.842
10613938|Binance|BTCUSDT|2021-01-02 13:18:55|30884.88|2.009|62047.72392|1|1609593535|1609593535|USDT|2.009
10614004|Binance|BTCUSDT|2021-01-02 13:20:50|30790.17|0.079|2432.42343|1|1609593650|1609593650|USDT|0.079
10614005|Binance|BTCUSDT|2021-01-02 13:20:50|30778.38|0.044|1354.24872|1|1609593650|1609593650|USDT|0.044
10614006|Binance|BTCUSD_PERP|2021-01-02 13:20:50|30814.4|832|83200|1|1609593650|1609593651|USD|2.7001
10614010|Binance|BTCUSDT|2021-01-02 13:20:51|30762.38|0.218|6706.19884|1|1609593651|1609593651|USDT|0.218
10614012|Binance|BTCUSDT|2021-01-02 13:20:51|30760|0.055|1691.8|1|1609593651|1609593652|USDT|0.055
10614014|Binance|BTCUSDT|2021-01-02 13:20:51|30763.2|0.149|4583.7168|1|1609593651|1609593652|USDT|0.149
10614015|Binance|BTCUSDT|2021-01-02 13:20:52|30757.74|0.329|10119.29646|1|1609593652|1609593652|USDT|0.329
10614016|Binance|BTCUSDT|2021-01-02 13:20:52|30763.21|0.048|1476.63408|1|1609593652|1609593652|USDT|0.048
10614020|Binance|BTCUSDT|2021-01-02 13:20:52|30755.1|1.369|42103.7319|1|1609593652|1609593652|USDT|1.369
10614025|Binance|BTCUSDT|2021-01-02 13:20:52|30755.6|0.054|1660.8024|1|1609593652|1609593652|USDT|0.054
10614028|Binance|BTCUSDT|2021-01-02 13:20:52|30741|0.353|10851.573|1|1609593652|1609593653|USDT|0.353
10614036|Binance|BTCUSDT|2021-01-02 13:20:53|30748.23|0.436|13406.22828|1|1609593653|1609593653|USDT|0.436
10614037|Binance|BTCUSDT|2021-01-02 13:20:53|30748.69|0.039|1199.19891|1|1609593653|1609593653|USDT|0.039
10614038|Binance|BTCUSD_PERP|2021-01-02 13:20:53|30798.5|10|1000|1|1609593653|1609593653|USD|0.0325
10614042|Binance|BTCUSDT|2021-01-02 13:20:53|30747.17|0.114|3505.17738|1|1609593653|1609593654|USDT|0.114
10614045|Binance|BTCUSD_PERP|2021-01-02 13:20:54|30794.7|10|1000|1|1609593654|1609593654|USD|0.0325
10614046|Binance|BTCUSDT|2021-01-02 13:20:54|30756.89|0.104|3198.71656|1|1609593654|1609593654|USDT|0.104
10614136|Binance|BTCUSDT|2021-01-02 13:23:07|30744.54|0.05|1537.227|1|1609593787|1609593787|USDT|0.05
10614137|Binance|BTCUSDT|2021-01-02 13:23:08|30744.16|0.196|6025.85536|1|1609593788|1609593788|USDT|0.196
10614190|Binance|BTCUSDT|2021-01-02 13:27:34|30875.51|0.155|4785.70405|2|1609594054|1609594054|USDT|0.155
10614201|Binance|BTCUSDT|2021-01-02 13:29:54|30900|0.041|1266.9|2|1609594194|1609594194|USDT|0.041
10614202|Binance|BTCUSDT|2021-01-02 13:29:54|30899.81|0.068|2101.18708|2|1609594194|1609594194|USDT|0.068
10614203|Binance|BTCUSDT|2021-01-02 13:29:54|30899.97|0.243|7508.69271|2|1609594194|1609594194|USDT|0.243
10614204|Binance|BTCUSD_PERP|2021-01-02 13:29:54|30953.5|45|4500|2|1609594194|1609594194|USD|0.1454
10614212|Binance|BTCUSDT|2021-01-02 13:30:04|30913.37|0.055|1700.23535|2|1609594204|1609594204|USDT|0.055
10614214|Binance|BTCUSDT|2021-01-02 13:30:08|30920|0.051|1576.92|2|1609594208|1609594208|USDT|0.051
10614215|Binance|BTCUSDT|2021-01-02 13:30:08|30916.33|0.04|1236.6532|2|1609594208|1609594208|USDT|0.04
10614216|Binance|BTCUSDT|2021-01-02 13:30:08|30918|0.194|5998.092|2|1609594208|1609594208|USDT|0.194
10614221|Binance|BTCUSDT|2021-01-02 13:30:12|30920|0.374|11564.08|2|1609594212|1609594213|USDT|0.374
10614223|Binance|BTCUSDT|2021-01-02 13:30:13|30920|0.45|13914|2|1609594213|1609594213|USDT|0.45
10614225|Binance|BTCUSDT|2021-01-02 13:30:13|30920|0.039|1205.88|2|1609594213|1609594213|USDT|0.039
10614226|Binance|BTCUSDT|2021-01-02 13:30:13|30920|0.071|2195.32|2|1609594213|1609594213|USDT|0.071
10614227|Binance|BTCUSDT|2021-01-02 13:30:13|30920|0.084|2597.28|2|1609594213|1609594214|USDT|0.084
10614229|Binance|BTCUSDT|2021-01-02 13:30:14|30920|0.12|3710.4|2|1609594214|1609594214|USDT|0.12
10614232|Binance|BTCUSDT|2021-01-02 13:30:15|30934.28|1.623|50206.33644|2|1609594215|1609594215|USDT|1.623
10614234|Binance|BTCUSDT|2021-01-02 13:30:16|30936.53|0.44|13612.0732|2|1609594216|1609594216|USDT|0.44
10614235|Binance|BTCUSDT|2021-01-02 13:30:16|30935.64|0.214|6620.22696|2|1609594216|1609594216|USDT|0.214
10614238|Binance|BTCUSDT|2021-01-02 13:30:16|30933.06|0.227|7021.80462|2|1609594216|1609594216|USDT|0.227
10614243|Binance|BTCUSDT|2021-01-02 13:30:16|30931.77|1.516|46892.56332|2|1609594216|1609594216|USDT|1.516
10614245|Binance|BTCUSDT|2021-01-02 13:30:18|30940.23|0.049|1516.07127|2|1609594218|1609594218|USDT|0.049
10614246|Binance|BTCUSDT|2021-01-02 13:30:18|30942.01|0.102|3156.08502|2|1609594218|1609594218|USDT|0.102
10614256|Binance|BTCUSDT|2021-01-02 13:30:22|30945.97|1|30945.97|2|1609594222|1609594222|USDT|1
10614257|Binance|BTCUSDT|2021-01-02 13:30:22|30942.02|0.473|14635.57546|2|1609594222|1609594222|USDT|0.473
10614258|Binance|BTCUSDT|2021-01-02 13:30:22|30947.41|0.35|10831.5935|2|1609594222|1609594222|USDT|0.35
10614259|Binance|BTCUSDT|2021-01-02 13:30:22|30948.48|0.2|6189.696|2|1609594222|1609594223|USDT|0.2
10614260|Binance|BTCUSDT|2021-01-02 13:30:22|30950|0.039|1207.05|2|1609594222|1609594223|USDT|0.039
10614333|Binance|BTCUSDT|2021-01-02 13:34:14|30791.7|0.059|1816.7103|1|1609594454|1609594454|USDT|0.059
10614362|Binance|BTCUSDT|2021-01-02 13:37:38|30940|0.075|2320.5|2|1609594658|1609594658|USDT|0.075
10614365|Binance|BTCUSDT|2021-01-02 13:37:43|30973.86|0.688|21310.01568|2|1609594663|1609594663|USDT|0.688
10614368|Binance|BTCUSDT|2021-01-02 13:37:43|30975|1.62|50179.5|2|1609594663|1609594663|USDT|1.62
10614371|Binance|BTCUSDT|2021-01-02 13:37:43|30979.73|0.055|1703.88515|2|1609594663|1609594663|USDT|0.055
10614372|Binance|BTCUSDT|2021-01-02 13:37:43|30979.96|0.504|15613.89984|2|1609594663|1609594663|USDT|0.504
10614373|Binance|BTCUSDT|2021-01-02 13:37:43|30977.49|0.5|15488.745|2|1609594663|1609594663|USDT|0.5
10614377|Binance|BTCUSDT|2021-01-02 13:37:43|30979.92|0.343|10626.11256|2|1609594663|1609594663|USDT|0.343
10614378|Binance|BTCUSDT|2021-01-02 13:37:43|30980|1.4|43372|2|1609594663|1609594663|USDT|1.4
10614379|Binance|BTCUSDT|2021-01-02 13:37:43|30980|0.035|1084.3|2|1609594663|1609594663|USDT|0.035
10614380|Binance|BTCUSDT|2021-01-02 13:37:43|30979.98|0.616|19083.66768|2|1609594663|1609594663|USDT|0.616
10614381|Binance|BTCUSDT|2021-01-02 13:37:43|30978.71|0.05|1548.9355|2|1609594663|1609594663|USDT|0.05
10614382|Binance|BTCUSDT|2021-01-02 13:37:43|30979.18|0.052|1610.91736|2|1609594663|1609594663|USDT|0.052
10614383|Binance|BTCUSDT|2021-01-02 13:37:43|30980|0.096|2974.08|2|1609594663|1609594663|USDT|0.096
10614385|Binance|BTCUSDT|2021-01-02 13:37:43|30980|0.184|5700.32|2|1609594663|1609594663|USDT|0.184
10614387|Binance|BTCUSDT|2021-01-02 13:37:43|30980.58|0.128|3965.51424|2|1609594663|1609594664|USDT|0.128
10614388|Binance|BTCUSDT|2021-01-02 13:37:44|30980.68|0.082|2540.41576|2|1609594664|1609594664|USDT|0.082
10614389|Binance|BTCUSDT|2021-01-02 13:37:44|30980.65|0.758|23483.3327|2|1609594664|1609594664|USDT|0.758
10614390|Binance|BTCUSDT|2021-01-02 13:37:44|30980.16|0.039|1208.22624|2|1609594664|1609594664|USDT|0.039
10614391|Binance|BTCUSDT|2021-01-02 13:37:44|30980.22|0.166|5142.71652|2|1609594664|1609594664|USDT|0.166
10614392|Binance|BTCUSDT|2021-01-02 13:37:44|30980.44|0.06|1858.8264|2|1609594664|1609594664|USDT|0.06
10614393|Binance|BTCUSDT|2021-01-02 13:37:44|30980.68|0.054|1672.95672|2|1609594664|1609594664|USDT|0.054
10614396|Binance|BTCUSDT|2021-01-02 13:37:45|30994.82|0.2|6198.964|2|1609594665|1609594665|USDT|0.2
10614397|Binance|BTCUSDT|2021-01-02 13:37:45|30994.82|0.226|7004.82932|2|1609594665|1609594665|USDT|0.226
10614398|Binance|BTCUSDT|2021-01-02 13:37:45|30994.44|0.3|9298.332|2|1609594665|1609594665|USDT|0.3
10614399|Binance|BTCUSDT|2021-01-02 13:37:45|30991.14|0.18|5578.4052|2|1609594665|1609594665|USDT|0.18
10614401|Binance|BTCUSDT|2021-01-02 13:37:45|30979.45|0.051|1579.95195|2|1609594665|1609594665|USDT|0.051
10614403|Binance|BTCUSDT|2021-01-02 13:37:45|30979.4|0.314|9727.5316|2|1609594665|1609594665|USDT|0.314
10614405|Binance|BTCUSDT|2021-01-02 13:37:45|30979.3|0.064|1982.6752|2|1609594665|1609594665|USDT|0.064
10614406|Binance|BTCUSDT|2021-01-02 13:37:45|30979.35|0.145|4492.00575|2|1609594665|1609594665|USDT|0.145
10614409|Binance|BTCUSD_PERP|2021-01-02 13:37:45|31047.7|2794|279400|2|1609594665|1609594665|USD|8.9991
10614411|Binance|BTCUSDT|2021-01-02 13:37:45|30980.99|3.561|110323.30539|2|1609594665|1609594665|USDT|3.561
10614412|Binance|BTCUSDT|2021-01-02 13:37:45|30977.75|0.3|9293.325|2|1609594665|1609594665|USDT|0.3
10614414|Binance|BTCUSDT|2021-01-02 13:37:45|30978.74|0.39|12081.7086|2|1609594665|1609594665|USDT|0.39
10614416|Binance|BTCUSDT|2021-01-02 13:37:45|30983.59|0.041|1270.32719|2|1609594665|1609594665|USDT|0.041
10614417|Binance|BTCUSDT|2021-01-02 13:37:45|30979.6|0.153|4739.8788|2|1609594665|1609594665|USDT|0.153
10614419|Binance|BTCUSDT|2021-01-02 13:37:45|30983.94|0.446|13818.83724|2|1609594665|1609594666|USDT|0.446
10614420|Binance|BTCUSDT|2021-01-02 13:37:45|30988.29|7.774|240902.96646|2|1609594665|1609594666|USDT|7.774
10614425|Binance|BTCUSDT|2021-01-02 13:37:46|30985.78|0.13|4028.1514|2|1609594666|1609594666|USDT|0.13
10614427|Binance|BTCUSDT|2021-01-02 13:37:46|30983.96|0.035|1084.4386|2|1609594666|1609594666|USDT|0.035
10614429|Binance|BTCUSDT|2021-01-02 13:37:46|30982.88|0.07|2168.8016|2|1609594666|1609594666|USDT|0.07
10614430|Binance|BTCUSDT|2021-01-02 13:37:46|30982.87|0.097|3005.33839|2|1609594666|1609594666|USDT|0.097
10614431|Binance|BTCUSDT|2021-01-02 13:37:46|30982.87|0.814|25220.05618|2|1609594666|1609594666|USDT|0.814
10614433|Binance|BTCUSDT|2021-01-02 13:37:46|30980.11|0.885|27417.39735|2|1609594666|1609594666|USDT|0.885
10614434|Binance|BTCUSDT|2021-01-02 13:37:46|30979.59|0.05|1548.9795|2|1609594666|1609594666|USDT|0.05
10614436|Binance|BTCUSDT|2021-01-02 13:37:46|30982.05|1.693|52452.61065|2|1609594666|1609594666|USDT|1.693
10614438|Binance|BTCUSDT|2021-01-02 13:37:46|30991.61|0.126|3904.94286|2|1609594666|1609594666|USDT|0.126
10614441|Binance|BTCUSDT|2021-01-02 13:37:46|30997.99|0.83|25728.3317|2|1609594666|1609594666|USDT|0.83
10614443|Binance|BTCUSDT|2021-01-02 13:37:46|30998.92|1.684|52202.18128|2|1609594666|1609594666|USDT|1.684
10614444|Binance|BTCUSD_PERP|2021-01-02 13:37:46|31060.7|36|3600|2|1609594666|1609594667|USD|0.116
10614445|Binance|BTCUSDT|2021-01-02 13:37:47|30999.98|0.167|5176.99666|2|1609594667|1609594667|USDT|0.167
10614446|Binance|BTCUSDT|2021-01-02 13:37:47|31000|0.06|1860|2|1609594667|1609594667|USDT|0.06
10614447|Binance|BTCUSDT|2021-01-02 13:37:47|30998.45|0.142|4401.7799|2|1609594667|1609594667|USDT|0.142
10614448|Binance|BTCUSDT|2021-01-02 13:37:47|30998.05|0.04|1239.922|2|1609594667|1609594667|USDT|0.04
10614460|Binance|BTCUSD_PERP|2021-01-02 13:37:48|31086.5|35|3500|2|1609594668|1609594668|USD|0.1126
10614461|Binance|BTCUSDT|2021-01-02 13:37:48|31020|0.185|5738.7|2|1609594668|1609594668|USDT|0.185
10614462|Binance|BTCUSDT|2021-01-02 13:37:48|31020|2.138|66320.76|2|1609594668|1609594668|USDT|2.138
10614463|Binance|BTCUSDT|2021-01-02 13:37:48|31020|0.777|24102.54|2|1609594668|1609594668|USDT|0.777
10614464|Binance|BTCUSD_PERP|2021-01-02 13:37:48|31086.5|12|1200|2|1609594668|1609594668|USD|0.0387
10614465|Binance|BTCUSDT|2021-01-02 13:37:48|31020|0.05|1551|2|1609594668|1609594668|USDT|0.05
10614467|Binance|BTCUSDT|2021-01-02 13:37:48|31020|0.035|1085.7|2|1609594668|1609594668|USDT|0.035
10614468|Binance|BTCUSDT|2021-01-02 13:37:48|31020|0.112|3474.24|2|1609594668|1609594668|USDT|0.112
10614470|Binance|BTCUSDT|2021-01-02 13:37:48|31031.25|1.225|38013.28125|2|1609594668|1609594668|USDT|1.225
10614472|Binance|BTCUSDT|2021-01-02 13:37:48|31030.83|0.91|28238.0553|2|1609594668|1609594668|USDT|0.91
10614473|Binance|BTCUSDT|2021-01-02 13:37:48|31032.84|0.077|2389.52868|2|1609594668|1609594668|USDT|0.077
10614474|Binance|BTCUSDT|2021-01-02 13:37:48|31033.87|0.043|1334.45641|2|1609594668|1609594668|USDT|0.043
10614475|Binance|BTCUSDT|2021-01-02 13:37:48|31033.87|0.2|6206.774|2|1609594668|1609594668|USDT|0.2
10614479|Binance|BTCUSDT|2021-01-02 13:37:48|31025.71|0.079|2451.03109|2|1609594668|1609594668|USDT|0.079
10614481|Binance|BTCUSD_PERP|2021-01-02 13:37:48|31086.5|40|4000|2|1609594668|1609594669|USD|0.1287
10614482|Binance|BTCUSDT|2021-01-02 13:37:48|31029.12|0.1|3102.912|2|1609594668|1609594669|USDT|0.1
10614483|Binance|BTCUSDT|2021-01-02 13:37:48|31028.18|0.189|5864.32602|2|1609594668|1609594669|USDT|0.189
10614484|Binance|BTCUSDT|2021-01-02 13:37:48|31028.17|0.038|1179.07046|2|1609594668|1609594669|USDT|0.038
10614486|Binance|BTCUSD_PERP|2021-01-02 13:37:48|31086.5|47|4700|2|1609594668|1609594669|USD|0.1512
10614487|Binance|BTCUSDT|2021-01-02 13:37:49|31031.06|2.587|80277.35222|2|1609594669|1609594669|USDT|2.587
10614489|Binance|BTCUSD_PERP|2021-01-02 13:37:49|31086.5|10|1000|2|1609594669|1609594669|USD|0.0322
10614491|Binance|BTCUSD_PERP|2021-01-02 13:37:49|31086.5|161|16100|2|1609594669|1609594669|USD|0.518
10614492|Binance|BTCUSDT|2021-01-02 13:37:49|31017.98|0.066|2047.18668|2|1609594669|1609594669|USDT|0.066
10614507|Binance|BTCUSDT|2021-01-02 13:37:49|31030.17|0.883|27399.64011|2|1609594669|1609594669|USDT|0.883
10614510|Binance|BTCUSDT|2021-01-02 13:37:49|31038.69|4.216|130859.11704|2|1609594669|1609594669|USDT|4.216
10614511|Binance|BTCUSDT|2021-01-02 13:37:49|31040.41|0.05|1552.0205|2|1609594669|1609594669|USDT|0.05
10614512|Binance|BTCUSDT|2021-01-02 13:37:49|31032.39|0.369|11450.95191|2|1609594669|1609594669|USDT|0.369
10614513|Binance|BTCUSDT|2021-01-02 13:37:49|31039.61|1|31039.61|2|1609594669|1609594669|USDT|1
10614514|Binance|BTCUSDT|2021-01-02 13:37:49|31030.37|0.109|3382.31033|2|1609594669|1609594669|USDT|0.109
10614515|Binance|BTCUSDT|2021-01-02 13:37:49|31039.84|0.315|9777.5496|2|1609594669|1609594669|USDT|0.315
10614516|Binance|BTCUSDT|2021-01-02 13:37:49|31042|0.159|4935.678|2|1609594669|1609594669|USDT|0.159
10614519|Binance|BTCUSDT|2021-01-02 13:37:49|31038.13|0.09|2793.4317|2|1609594669|1609594669|USDT|0.09
10614523|Binance|BTCUSDT|2021-01-02 13:37:49|31041.71|2.317|71923.64207|2|1609594669|1609594669|USDT|2.317
10614526|Binance|BTCUSDT|2021-01-02 13:37:49|31043.81|0.404|12541.69924|2|1609594669|1609594669|USDT|0.404
10614527|Binance|BTCUSDT|2021-01-02 13:37:49|31044.99|0.057|1769.56443|2|1609594669|1609594669|USDT|0.057
10614531|Binance|BTCUSDT|2021-01-02 13:37:49|31040.71|0.127|3942.17017|2|1609594669|1609594669|USDT|0.127
10614532|Binance|BTCUSDT|2021-01-02 13:37:49|31040.44|0.048|1489.94112|2|1609594669|1609594669|USDT|0.048
10614535|Binance|BTCUSDT|2021-01-02 13:37:49|31040.42|0.3|9312.126|2|1609594669|1609594669|USDT|0.3
10614536|Binance|BTCUSDT|2021-01-02 13:37:49|31042.92|0.868|26945.25456|2|1609594669|1609594669|USDT|0.868
10614537|Binance|BTCUSDT|2021-01-02 13:37:49|31046.15|4|124184.6|2|1609594669|1609594669|USDT|4
10614538|Binance|BTCUSDT|2021-01-02 13:37:49|31049.88|0.488|15152.34144|2|1609594669|1609594669|USDT|0.488
10614539|Binance|BTCUSDT|2021-01-02 13:37:49|31046.57|0.469|14560.84133|2|1609594669|1609594669|USDT|0.469
10614540|Binance|BTCUSDT|2021-01-02 13:37:49|31047.38|0.466|14468.07908|2|1609594669|1609594670|USDT|0.466
10614542|Binance|BTCUSDT|2021-01-02 13:37:49|31051.27|7.841|243473.00807|2|1609594669|1609594670|USDT|7.841
10614544|Binance|BTCUSDT|2021-01-02 13:37:49|31051.95|0.08|2484.156|2|1609594669|1609594670|USDT|0.08
10614545|Binance|BTCUSDT|2021-01-02 13:37:49|31040.4|0.05|1552.02|2|1609594669|1609594670|USDT|0.05
10614546|Binance|BTCUSDT|2021-01-02 13:37:49|31049.37|0.07|2173.4559|2|1609594669|1609594670|USDT|0.07
10614549|Binance|BTCUSDT|2021-01-02 13:37:50|31045.5|0.3|9313.65|2|1609594670|1609594670|USDT|0.3
10614551|Binance|BTCUSDT|2021-01-02 13:37:50|31051.99|1.1|34157.189|2|1609594670|1609594670|USDT|1.1
10614553|Binance|BTCUSDT|2021-01-02 13:37:50|31053.18|0.961|29842.10598|2|1609594670|1609594670|USDT|0.961
10614554|Binance|BTCUSDT|2021-01-02 13:37:50|31048.95|0.259|8041.67805|2|1609594670|1609594670|USDT|0.259
10614556|Binance|BTCUSDT|2021-01-02 13:37:50|31052.36|3|93157.08|2|1609594670|1609594670|USDT|3
10614557|Binance|BTCUSDT|2021-01-02 13:37:50|31053.71|0.679|21085.46909|2|1609594670|1609594670|USDT|0.679
10614569|Binance|BTCUSD_PERP|2021-01-02 13:37:50|31074.5|28|2800|2|1609594670|1609594670|USD|0.0902
10614571|Binance|BTCUSD_210326|2021-01-02 13:37:50|32369.9|110|11000|2|1609594670|1609594670|USD|0.3399
10614572|Binance|BTCUSD_PERP|2021-01-02 13:37:50|31074.5|11|1100|2|1609594670|1609594670|USD|0.0354
10614575|Binance|BTCUSD_PERP|2021-01-02 13:37:51|31079.1|89|8900|2|1609594671|1609594671|USD|0.2864
10614576|Binance|BTCUSDT|2021-01-02 13:37:51|31040.4|0.2|6208.08|2|1609594671|1609594671|USDT|0.2
10614578|Binance|BTCUSDT|2021-01-02 13:37:51|31035.8|0.243|7541.6994|2|1609594671|1609594671|USDT|0.243
10614580|Binance|BTCUSDT|2021-01-02 13:37:51|31039.88|0.053|1645.11364|2|1609594671|1609594671|USDT|0.053
10614581|Binance|BTCUSDT|2021-01-02 13:37:51|31042.6|0.065|2017.769|2|1609594671|1609594671|USDT|0.065
10614582|Binance|BTCUSD_PERP|2021-01-02 13:37:51|31091.1|12|1200|2|1609594671|1609594671|USD|0.0386
10614583|Binance|BTCUSDT|2021-01-02 13:37:51|31045.86|0.078|2421.57708|2|1609594671|1609594672|USDT|0.078
10614584|Binance|BTCUSDT|2021-01-02 13:37:51|31046.15|0.037|1148.70755|2|1609594671|1609594672|USDT|0.037
10614585|Binance|BTCUSDT|2021-01-02 13:37:51|31043.54|0.05|1552.177|2|1609594671|1609594672|USDT|0.05
10614586|Binance|BTCUSDT|2021-01-02 13:37:52|31037.69|0.114|3538.29666|2|1609594672|1609594672|USDT|0.114
10614588|Binance|BTCUSDT|2021-01-02 13:37:52|31040.2|1|31040.2|2|1609594672|1609594672|USDT|1
10614589|Binance|BTCUSDT|2021-01-02 13:37:52|31035|0.659|20452.065|2|1609594672|1609594672|USDT|0.659
10614606|Binance|BTCUSDT|2021-01-02 13:37:53|31030.92|0.045|1396.3914|2|1609594673|1609594673|USDT|0.045
10614607|Binance|BTCUSDT|2021-01-02 13:37:53|31029.58|0.037|1148.09446|2|1609594673|1609594673|USDT|0.037
10614608|Binance|BTCUSDT|2021-01-02 13:37:53|31036.65|0.4|12414.66|2|1609594673|1609594673|USDT|0.4
10614610|Binance|BTCUSDT|2021-01-02 13:37:53|31034.19|0.146|4530.99174|2|1609594673|1609594674|USDT|0.146
10614613|Binance|BTCUSDT|2021-01-02 13:37:54|31036.82|5|155184.1|2|1609594674|1609594674|USDT|5
10614617|Binance|BTCUSDT|2021-01-02 13:37:54|31035.71|0.337|10459.03427|2|1609594674|1609594674|USDT|0.337
10614648|Binance|BTCUSDT|2021-01-02 13:37:55|31057.12|0.035|1086.9992|2|1609594675|1609594675|USDT|0.035
10614651|Binance|BTCUSDT|2021-01-02 13:37:55|31071.14|1.124|34923.96136|2|1609594675|1609594675|USDT|1.124
10614658|Binance|BTCUSDT|2021-01-02 13:37:56|31058.08|0.057|1770.31056|2|1609594676|1609594676|USDT|0.057
10614661|Binance|BTCUSDT|2021-01-02 13:37:56|31066.44|0.053|1646.52132|2|1609594676|1609594676|USDT|0.053
10614671|Binance|BTCUSDT|2021-01-02 13:37:56|31076.95|0.033|1025.53935|2|1609594676|1609594676|USDT|0.033
10614678|Binance|BTCUSDT|2021-01-02 13:37:56|31081.74|0.067|2082.47658|2|1609594676|1609594676|USDT|0.067
10614679|Binance|BTCUSDT|2021-01-02 13:37:56|31088.53|2.2|68394.766|2|1609594676|1609594676|USDT|2.2
10614681|Binance|BTCUSDT|2021-01-02 13:37:56|31088.54|0.083|2580.34882|2|1609594676|1609594677|USDT|0.083
10614682|Binance|BTCUSDT|2021-01-02 13:37:56|31089.83|0.094|2922.44402|2|1609594676|1609594677|USDT|0.094
10614684|Binance|BTCUSDT|2021-01-02 13:37:56|31091.47|0.479|14892.81413|2|1609594676|1609594677|USDT|0.479
10614685|Binance|BTCUSDT|2021-01-02 13:37:56|31090.7|0.401|12467.3707|2|1609594676|1609594677|USDT|0.401
10614686|Binance|BTCUSDT|2021-01-02 13:37:56|31087.57|0.07|2176.1299|2|1609594676|1609594677|USDT|0.07
10614688|Binance|BTCUSDT|2021-01-02 13:37:57|31086.05|0.041|1274.52805|2|1609594677|1609594677|USDT|0.041
10614690|Binance|BTCUSDT|2021-01-02 13:37:57|31084.5|1.72|53465.34|2|1609594677|1609594677|USDT|1.72
10614691|Binance|BTCUSDT|2021-01-02 13:37:57|31095|4|124380|2|1609594677|1609594677|USDT|4
10614694|Binance|BTCUSDT|2021-01-02 13:37:57|31073|0.055|1709.015|2|1609594677|1609594677|USDT|0.055
10614697|Binance|BTCUSD_PERP|2021-01-02 13:37:57|31120.5|123|12300|2|1609594677|1609594677|USD|0.3953
10614698|Binance|BTCUSD_PERP|2021-01-02 13:37:57|31131.1|10|1000|2|1609594677|1609594677|USD|0.0322
10614700|Binance|BTCUSD_210326|2021-01-02 13:37:57|32450.2|3986|398600|2|1609594677|1609594677|USD|12.2835
10614732|Binance|BTCUSDT|2021-01-02 13:37:58|31104.61|0.079|2457.26419|2|1609594678|1609594678|USDT|0.079
10614733|Binance|BTCUSDT|2021-01-02 13:37:58|31094.23|0.139|4322.09797|2|1609594678|1609594678|USDT|0.139
10614734|Binance|BTCUSDT|2021-01-02 13:37:58|31103.53|0.035|1088.62355|2|1609594678|1609594678|USDT|0.035
10614736|Binance|BTCUSDT|2021-01-02 13:37:58|31088.34|0.12|3730.6008|2|1609594678|1609594678|USDT|0.12
10614737|Binance|BTCUSDT|2021-01-02 13:37:58|31109.41|0.16|4977.5056|2|1609594678|1609594678|USDT|0.16
10614740|Binance|BTCUSDT|2021-01-02 13:37:58|31109.12|0.365|11354.8288|2|1609594678|1609594678|USDT|0.365
10614743|Binance|BTCUSDT|2021-01-02 13:37:58|31113.54|3.3|102674.682|2|1609594678|1609594678|USDT|3.3
10614744|Binance|BTCUSDT|2021-01-02 13:37:58|31108.37|0.125|3888.54625|2|1609594678|1609594678|USDT|0.125
10614745|Binance|BTCUSDT|2021-01-02 13:37:58|31106.85|0.3|9332.055|2|1609594678|1609594678|USDT|0.3
10614746|Binance|BTCUSDT|2021-01-02 13:37:58|31114.64|1.6|49783.424|2|1609594678|1609594678|USDT|1.6
10614750|Binance|BTCUSDT|2021-01-02 13:37:58|31120|0.085|2645.2|2|1609594678|1609594678|USDT|0.085
10614756|Binance|BTCUSDT|2021-01-02 13:37:58|31119.99|0.351|10923.11649|2|1609594678|1609594678|USDT|0.351
10614757|Binance|BTCUSDT|2021-01-02 13:37:58|31119.99|0.6|18671.994|2|1609594678|1609594678|USDT|0.6
10614759|Binance|BTCUSDT|2021-01-02 13:37:58|31134.19|5|155670.95|2|1609594678|1609594678|USDT|5
10614760|Binance|BTCUSDT|2021-01-02 13:37:58|31141|1.818|56614.338|2|1609594678|1609594678|USDT|1.818
10614761|Binance|BTCUSDT|2021-01-02 13:37:58|31120.83|0.1|3112.083|2|1609594678|1609594678|USDT|0.1
10614763|Binance|BTCUSDT|2021-01-02 13:37:58|31113.49|0.429|13347.68721|2|1609594678|1609594678|USDT|0.429
10614767|Binance|BTCUSDT|2021-01-02 13:37:58|31114.31|0.142|4418.23202|2|1609594678|1609594678|USDT|0.142
10614768|Binance|BTCUSDT|2021-01-02 13:37:58|31139.18|0.071|2210.88178|2|1609594678|1609594678|USDT|0.071
10614769|Binance|BTCUSDT|2021-01-02 13:37:58|31133.99|0.112|3487.00688|2|1609594678|1609594678|USDT|0.112
10614771|Binance|BTCUSDT|2021-01-02 13:37:58|31135.29|0.12|3736.2348|2|1609594678|1609594678|USDT|0.12
10614772|Binance|BTCUSDT|2021-01-02 13:37:58|31134.78|0.56|17435.4768|2|1609594678|1609594678|USDT|0.56
10614774|Binance|BTCUSDT|2021-01-02 13:37:58|31135.36|0.04|1245.4144|2|1609594678|1609594678|USDT|0.04
10614780|Binance|BTCUSDT|2021-01-02 13:37:58|31146.1|9|280314.9|2|1609594678|1609594678|USDT|9
10614781|Binance|BTCUSDT|2021-01-02 13:37:58|31132.34|0.302|9401.96668|2|1609594678|1609594679|USDT|0.302
10614784|Binance|BTCUSDT|2021-01-02 13:37:58|31132.34|0.65|20236.021|2|1609594678|1609594679|USDT|0.65
10614785|Binance|BTCUSDT|2021-01-02 13:37:58|31140.31|0.055|1712.71705|2|1609594678|1609594679|USDT|0.055
10614787|Binance|BTCUSDT|2021-01-02 13:37:58|31134.47|0.098|3051.17806|2|1609594678|1609594679|USDT|0.098
10614789|Binance|BTCUSDT|2021-01-02 13:37:58|31135|0.1|3113.5|2|1609594678|1609594679|USDT|0.1
10614791|Binance|BTCUSDT|2021-01-02 13:37:58|31132.33|0.042|1307.55786|2|1609594678|1609594679|USDT|0.042
10614793|Binance|BTCUSDT|2021-01-02 13:37:58|31123.3|0.04|1244.932|2|1609594678|1609594679|USDT|0.04
10614795|Binance|BTCUSDT|2021-01-02 13:37:58|31126.2|0.595|18520.089|2|1609594678|1609594679|USDT|0.595
10614799|Binance|BTCUSDT|2021-01-02 13:37:59|31123.3|0.1|3112.33|2|1609594679|1609594679|USDT|0.1
10614801|Binance|BTCUSDT|2021-01-02 13:37:59|31116.26|0.073|2271.48698|2|1609594679|1609594679|USDT|0.073
10614802|Binance|BTCUSDT|2021-01-02 13:37:59|31117.48|0.072|2240.45856|2|1609594679|1609594679|USDT|0.072
10614806|Binance|BTCUSDT|2021-01-02 13:37:59|31122.45|0.066|2054.0817|2|1609594679|1609594679|USDT|0.066
10614808|Binance|BTCUSDT|2021-01-02 13:37:59|31114.77|0.732|22776.01164|2|1609594679|1609594679|USDT|0.732
10614812|Binance|BTCUSDT|2021-01-02 13:37:59|31116.67|0.103|3205.01701|2|1609594679|1609594679|USDT|0.103
10614813|Binance|BTCUSDT|2021-01-02 13:37:59|31118.19|0.726|22591.80594|2|1609594679|1609594679|USDT|0.726
10614817|Binance|BTCUSDT|2021-01-02 13:37:59|31119.34|0.049|1524.84766|2|1609594679|1609594679|USDT|0.049
10614818|Binance|BTCUSDT|2021-01-02 13:37:59|31115.25|0.225|7000.93125|2|1609594679|1609594679|USDT|0.225
10614820|Binance|BTCUSD_210326|2021-01-02 13:37:59|32472.4|59|5900|2|1609594679|1609594679|USD|0.1817
10614826|Binance|BTCUSDT|2021-01-02 13:37:59|31109.78|0.317|9861.80026|2|1609594679|1609594679|USDT|0.317
10614829|Binance|BTCUSDT|2021-01-02 13:37:59|31118.18|3|93354.54|2|1609594679|1609594679|USDT|3
10614835|Binance|BTCUSDT|2021-01-02 13:37:59|31113.06|0.068|2115.68808|2|1609594679|1609594679|USDT|0.068
10614840|Binance|BTCUSDT|2021-01-02 13:37:59|31117.17|0.423|13162.56291|2|1609594679|1609594679|USDT|0.423
10614843|Binance|BTCUSDT|2021-01-02 13:37:59|31114.4|2|62228.8|2|1609594679|1609594679|USDT|2
10614845|Binance|BTCUSDT|2021-01-02 13:37:59|31118.37|0.16|4978.9392|2|1609594679|1609594679|USDT|0.16
10614846|Binance|BTCUSDT|2021-01-02 13:37:59|31118.37|0.447|13909.91139|2|1609594679|1609594679|USDT|0.447
10614847|Binance|BTCUSDT|2021-01-02 13:37:59|31112.97|0.858|26694.92826|2|1609594679|1609594679|USDT|0.858
10614850|Binance|BTCUSDT|2021-01-02 13:37:59|31112.97|0.083|2582.37651|2|1609594679|1609594679|USDT|0.083
10614851|Binance|BTCUSDT|2021-01-02 13:37:59|31112.97|0.1|3111.297|2|1609594679|1609594679|USDT|0.1
10614852|Binance|BTCUSDT|2021-01-02 13:37:59|31112.97|0.055|1711.21335|2|1609594679|1609594679|USDT|0.055
10614853|Binance|BTCUSDT|2021-01-02 13:37:59|31119.42|1.636|50911.37112|2|1609594679|1609594679|USDT|1.636
10614856|Binance|BTCUSDT|2021-01-02 13:37:59|31123.41|0.12|3734.8092|2|1609594679|1609594679|USDT|0.12
10614857|Binance|BTCUSDT|2021-01-02 13:37:59|31120.47|0.161|5010.39567|2|1609594679|1609594679|USDT|0.161
10614858|Binance|BTCUSDT|2021-01-02 13:37:59|31122.21|0.698|21723.30258|2|1609594679|1609594679|USDT|0.698
10614859|Binance|BTCUSDT|2021-01-02 13:37:59|31122.24|0.5|15561.12|2|1609594679|1609594679|USDT|0.5
10614860|Binance|BTCUSDT|2021-01-02 13:37:59|31123.98|0.664|20666.32272|2|1609594679|1609594679|USDT|0.664
10614861|Binance|BTCUSDT|2021-01-02 13:37:59|31123.82|0.04|1244.9528|2|1609594679|1609594679|USDT|0.04
10614863|Binance|BTCUSDT|2021-01-02 13:37:59|31123.48|0.059|1836.28532|2|1609594679|1609594679|USDT|0.059
10614864|Binance|BTCUSDT|2021-01-02 13:37:59|31125.82|0.4|12450.328|2|1609594679|1609594679|USDT|0.4
10614868|Binance|BTCUSDT|2021-01-02 13:37:59|31122.23|0.037|1151.52251|2|1609594679|1609594679|USDT|0.037
10614870|Binance|BTCUSDT|2021-01-02 13:37:59|31127.26|0.091|2832.58066|2|1609594679|1609594679|USDT|0.091
10614872|Binance|BTCUSDT|2021-01-02 13:37:59|31131.67|4.971|154755.53157|2|1609594679|1609594679|USDT|4.971
10614873|Binance|BTCUSDT|2021-01-02 13:37:59|31133.37|0.051|1587.80187|2|1609594679|1609594679|USDT|0.051
10614876|Binance|BTCUSDT|2021-01-02 13:37:59|31131.41|1|31131.41|2|1609594679|1609594679|USDT|1
10614878|Binance|BTCUSDT|2021-01-02 13:37:59|31131.77|0.249|7751.81073|2|1609594679|1609594679|USDT|0.249
10614879|Binance|BTCUSDT|2021-01-02 13:37:59|31131.77|0.05|1556.5885|2|1609594679|1609594679|USDT|0.05
10614880|Binance|BTCUSDT|2021-01-02 13:37:59|31128.36|0.143|4451.35548|2|1609594679|1609594679|USDT|0.143
10614882|Binance|BTCUSDT|2021-01-02 13:37:59|31133.21|1.352|42092.09992|2|1609594679|1609594679|USDT|1.352
10614883|Binance|BTCUSDT|2021-01-02 13:37:59|31131.53|0.109|3393.33677|2|1609594679|1609594679|USDT|0.109
10614885|Binance|BTCUSDT|2021-01-02 13:37:59|31138.6|0.888|27651.0768|2|1609594679|1609594679|USDT|0.888
10614886|Binance|BTCUSDT|2021-01-02 13:37:59|31137.17|0.577|17966.14709|2|1609594679|1609594679|USDT|0.577
10614887|Binance|BTCUSDT|2021-01-02 13:37:59|31140.63|0.2|6228.126|2|1609594679|1609594680|USDT|0.2
10614888|Binance|BTCUSDT|2021-01-02 13:37:59|31143.39|2.249|70041.48411|2|1609594679|1609594680|USDT|2.249
10614889|Binance|BTCUSDT|2021-01-02 13:37:59|31143.76|0.103|3207.80728|2|1609594679|1609594680|USDT|0.103
10614894|Binance|BTCUSDT|2021-01-02 13:37:59|31129.41|0.05|1556.4705|2|1609594679|1609594680|USDT|0.05
10614895|Binance|BTCUSDT|2021-01-02 13:37:59|31139.25|0.1|3113.925|2|1609594679|1609594680|USDT|0.1
10614897|Binance|BTCUSDT|2021-01-02 13:37:59|31139.25|0.05|1556.9625|2|1609594679|1609594680|USDT|0.05
10614899|Binance|BTCUSDT|2021-01-02 13:37:59|31128.99|0.153|4762.73547|2|1609594679|1609594680|USDT|0.153
10614900|Binance|BTCUSDT|2021-01-02 13:37:59|31126.57|0.095|2957.02415|2|1609594679|1609594680|USDT|0.095
10614903|Binance|BTCUSDT|2021-01-02 13:37:59|31124.07|0.811|25241.62077|2|1609594679|1609594680|USDT|0.811
10614905|Binance|BTCUSDT|2021-01-02 13:37:59|31136.41|0.45|14011.3845|2|1609594679|1609594680|USDT|0.45
10614906|Binance|BTCUSDT|2021-01-02 13:38:00|31141.15|1.016|31639.4084|2|1609594680|1609594680|USDT|1.016
10614909|Binance|BTCUSDT|2021-01-02 13:38:00|31132.58|0.196|6101.98568|2|1609594680|1609594680|USDT|0.196
10614910|Binance|BTCUSDT|2021-01-02 13:38:00|31142.71|1.103|34350.40913|2|1609594680|1609594680|USDT|1.103
10614913|Binance|BTCUSDT|2021-01-02 13:38:00|31128.89|0.071|2210.15119|2|1609594680|1609594680|USDT|0.071
10614915|Binance|BTCUSDT|2021-01-02 13:38:00|31128.17|0.083|2583.63811|2|1609594680|1609594680|USDT|0.083
10614917|Binance|BTCUSDT|2021-01-02 13:38:00|31126.51|3.4|105830.134|2|1609594680|1609594680|USDT|3.4
10614921|Binance|BTCUSDT|2021-01-02 13:38:00|31122.38|0.086|2676.52468|2|1609594680|1609594680|USDT|0.086
10614922|Binance|BTCUSDT|2021-01-02 13:38:00|31124.54|0.5|15562.27|2|1609594680|1609594680|USDT|0.5
10614923|Binance|BTCUSDT|2021-01-02 13:38:00|31140.01|4|124560.04|2|1609594680|1609594680|USDT|4
10614925|Binance|BTCUSDT|2021-01-02 13:38:00|31128.37|0.485|15097.25945|2|1609594680|1609594680|USDT|0.485
10614926|Binance|BTCUSDT|2021-01-02 13:38:00|31128.32|0.05|1556.416|2|1609594680|1609594680|USDT|0.05
10614929|Binance|BTCUSDT|2021-01-02 13:38:00|31130.56|0.649|20203.73344|2|1609594680|1609594680|USDT|0.649
10614934|Binance|BTCUSDT|2021-01-02 13:38:00|31146.59|0.045|1401.59655|2|1609594680|1609594680|USDT|0.045
10614935|Binance|BTCUSDT|2021-01-02 13:38:00|31145.62|0.125|3893.2025|2|1609594680|1609594680|USDT|0.125
10614938|Binance|BTCUSDT|2021-01-02 13:38:00|31133.28|0.037|1151.93136|2|1609594680|1609594680|USDT|0.037
10614939|Binance|BTCUSDT|2021-01-02 13:38:00|31133.27|0.5|15566.635|2|1609594680|1609594680|USDT|0.5
10614940|Binance|BTCUSDT|2021-01-02 13:38:00|31143.43|0.094|2927.48242|2|1609594680|1609594680|USDT|0.094
10614941|Binance|BTCUSDT|2021-01-02 13:38:00|31132.8|0.036|1120.7808|2|1609594680|1609594680|USDT|0.036
10614987|Binance|BTCUSDT|2021-01-02 13:38:00|31163.77|0.12|3739.6524|2|1609594680|1609594680|USDT|0.12
10615033|Binance|BTCUSD_PERP|2021-01-02 13:38:00|31196.2|234|23400|2|1609594680|1609594680|USD|0.7501
10615034|Binance|BTCUSDT|2021-01-02 13:38:00|31162.33|0.5|15581.165|2|1609594680|1609594680|USDT|0.5
10615040|Binance|BTCUSD_210326|2021-01-02 13:38:00|32506.5|45|4500|2|1609594680|1609594681|USD|0.1385
10615041|Binance|BTCUSDT|2021-01-02 13:38:00|31155.94|0.15|4673.391|2|1609594680|1609594681|USDT|0.15
10615042|Binance|BTCUSD_PERP|2021-01-02 13:38:00|31195.1|140|14000|2|1609594680|1609594681|USD|0.4488
10615045|Binance|BTCUSD_PERP|2021-01-02 13:38:00|31197.5|250|25000|2|1609594680|1609594681|USD|0.8014
10615048|Binance|BTCUSD_PERP|2021-01-02 13:38:00|31199|78|7800|2|1609594680|1609594681|USD|0.2501
10615050|Binance|BTCUSDT|2021-01-02 13:38:01|31155.79|0.799|24893.47621|2|1609594681|1609594681|USDT|0.799
10615051|Binance|BTCUSD_PERP|2021-01-02 13:38:01|31199|21|2100|2|1609594681|1609594681|USD|0.0674
10615053|Binance|BTCUSDT|2021-01-02 13:38:01|31151.03|1.06|33020.0918|2|1609594681|1609594681|USDT|1.06
10615054|Binance|BTCUSDT|2021-01-02 13:38:01|31151.03|0.055|1713.30665|2|1609594681|1609594681|USDT|0.055
10615055|Binance|BTCUSDT|2021-01-02 13:38:01|31151.03|0.1|3115.103|2|1609594681|1609594681|USDT|0.1
10615066|Binance|BTCUSDT|2021-01-02 13:38:02|31126.44|0.042|1307.31048|2|1609594682|1609594682|USDT|0.042
10615067|Binance|BTCUSDT|2021-01-02 13:38:02|31127.51|2.615|81398.43865|2|1609594682|1609594682|USDT|2.615
10615071|Binance|BTCUSDT|2021-01-02 13:38:02|31123.72|0.2|6224.744|2|1609594682|1609594682|USDT|0.2
10615080|Binance|BTCUSD_PERP|2021-01-02 13:38:02|31170|115|11500|2|1609594682|1609594682|USD|0.369
10615082|Binance|BTCUSDT|2021-01-02 13:38:02|31138.11|0.058|1806.01038|2|1609594682|1609594682|USDT|0.058
10615084|Binance|BTCUSDT|2021-01-02 13:38:02|31128.19|0.152|4731.48488|2|1609594682|1609594683|USDT|0.152
10615085|Binance|BTCUSDT|2021-01-02 13:38:02|31135.39|0.085|2646.50815|2|1609594682|1609594683|USDT|0.085
10615087|Binance|BTCUSDT|2021-01-02 13:38:03|31128.19|0.56|17431.7864|2|1609594683|1609594683|USDT|0.56
10615099|Binance|BTCUSD_PERP|2021-01-02 13:38:03|31161.1|194|19400|2|1609594683|1609594683|USD|0.6226
10615104|Binance|BTCUSD_PERP|2021-01-02 13:38:03|31161.1|29|2900|2|1609594683|1609594683|USD|0.0931
10615110|Binance|BTCUSD_PERP|2021-01-02 13:38:03|31165.7|34|3400|2|1609594683|1609594684|USD|0.1091
10615229|Binance|BTCUSDT|2021-01-02 13:38:16|31142.27|0.087|2709.37749|2|1609594696|1609594696|USDT|0.087
10615232|Binance|BTCUSD_PERP|2021-01-02 13:38:16|31194.5|20|2000|2|1609594696|1609594696|USD|0.0642
10615233|Binance|BTCUSDT|2021-01-02 13:38:16|31142.28|0.13|4048.4964|2|1609594696|1609594696|USDT|0.13
10615236|Binance|BTCUSD_PERP|2021-01-02 13:38:16|31194.5|22|2200|2|1609594696|1609594697|USD|0.0706
10615237|Binance|BTCUSD_PERP|2021-01-02 13:38:16|31194.5|85|8500|2|1609594696|1609594697|USD|0.2725
10615245|Binance|BTCUSDT|2021-01-02 13:38:17|31147.61|1.069|33296.79509|2|1609594697|1609594697|USDT|1.069
10615247|Binance|BTCUSDT|2021-01-02 13:38:17|31144.31|3.09|96235.9179|2|1609594697|1609594697|USDT|3.09
10615248|Binance|BTCUSDT|2021-01-02 13:38:17|31139.36|0.15|4670.904|2|1609594697|1609594697|USDT|0.15
10615249|Binance|BTCUSDT|2021-01-02 13:38:17|31141.24|0.2|6228.248|2|1609594697|1609594697|USDT|0.2
10615255|Binance|BTCUSDT|2021-01-02 13:38:17|31138.9|0.041|1276.6949|2|1609594697|1609594697|USDT|0.041
10615256|Binance|BTCUSDT|2021-01-02 13:38:17|31138.89|0.508|15818.55612|2|1609594697|1609594697|USDT|0.508
10615257|Binance|BTCUSDT|2021-01-02 13:38:17|31138.89|0.219|6819.41691|2|1609594697|1609594697|USDT|0.219
10615260|Binance|BTCUSDT|2021-01-02 13:38:17|31138.01|0.11|3425.1811|2|1609594697|1609594697|USDT|0.11
10615261|Binance|BTCUSDT|2021-01-02 13:38:17|31145.93|4.5|140156.685|2|1609594697|1609594697|USDT|4.5
10615264|Binance|BTCUSDT|2021-01-02 13:38:17|31144.97|0.3|9343.491|2|1609594697|1609594697|USDT|0.3
10615266|Binance|BTCUSDT|2021-01-02 13:38:17|31144.27|1.722|53630.43294|2|1609594697|1609594697|USDT|1.722
10615267|Binance|BTCUSDT|2021-01-02 13:38:17|31150|0.16|4984|2|1609594697|1609594697|USDT|0.16
10615268|Binance|BTCUSDT|2021-01-02 13:38:17|31150|0.1|3115|2|1609594697|1609594697|USDT|0.1
10615269|Binance|BTCUSDT|2021-01-02 13:38:17|31150|0.038|1183.7|2|1609594697|1609594697|USDT|0.038
10615270|Binance|BTCUSDT|2021-01-02 13:38:17|31150|0.375|11681.25|2|1609594697|1609594697|USDT|0.375
10615274|Binance|BTCUSDT|2021-01-02 13:38:17|31151.34|1.6|49842.144|2|1609594697|1609594697|USDT|1.6
10615278|Binance|BTCUSDT|2021-01-02 13:38:17|31150.38|1|31150.38|2|1609594697|1609594697|USDT|1
10615280|Binance|BTCUSDT|2021-01-02 13:38:17|31147.18|0.341|10621.18838|2|1609594697|1609594697|USDT|0.341
10615281|Binance|BTCUSDT|2021-01-02 13:38:17|31152.49|4.634|144360.63866|2|1609594697|1609594697|USDT|4.634
10615282|Binance|BTCUSDT|2021-01-02 13:38:17|31154.4|0.4|12461.76|2|1609594697|1609594697|USDT|0.4
10615284|Binance|BTCUSDT|2021-01-02 13:38:17|31156.43|0.075|2336.73225|2|1609594697|1609594697|USDT|0.075
10615285|Binance|BTCUSDT|2021-01-02 13:38:17|31157.52|0.202|6293.81904|2|1609594697|1609594697|USDT|0.202
10615286|Binance|BTCUSDT|2021-01-02 13:38:17|31158.43|1|31158.43|2|1609594697|1609594697|USDT|1
10615287|Binance|BTCUSDT|2021-01-02 13:38:17|31158.98|0.061|1900.69778|2|1609594697|1609594697|USDT|0.061
10615288|Binance|BTCUSDT|2021-01-02 13:38:17|31157.26|0.215|6698.8109|2|1609594697|1609594697|USDT|0.215
10615290|Binance|BTCUSDT|2021-01-02 13:38:17|31156.61|0.124|3863.41964|2|1609594697|1609594697|USDT|0.124
10615291|Binance|BTCUSDT|2021-01-02 13:38:17|31157.86|0.072|2243.36592|2|1609594697|1609594697|USDT|0.072
10615293|Binance|BTCUSDT|2021-01-02 13:38:17|31156.41|0.321|10001.20761|2|1609594697|1609594697|USDT|0.321
10615294|Binance|BTCUSDT|2021-01-02 13:38:17|31156.41|0.6|18693.846|2|1609594697|1609594697|USDT|0.6
10615296|Binance|BTCUSDT|2021-01-02 13:38:17|31154.48|0.166|5171.64368|2|1609594697|1609594697|USDT|0.166
10615297|Binance|BTCUSDT|2021-01-02 13:38:17|31157.93|1.629|50756.26797|2|1609594697|1609594697|USDT|1.629
10615298|Binance|BTCUSDT|2021-01-02 13:38:17|31158.97|0.1|3115.897|2|1609594697|1609594697|USDT|0.1
10615300|Binance|BTCUSDT|2021-01-02 13:38:17|31150|0.042|1308.3|2|1609594697|1609594697|USDT|0.042
10615301|Binance|BTCUSDT|2021-01-02 13:38:17|31150|2.463|76722.45|2|1609594697|1609594697|USDT|2.463
10615303|Binance|BTCUSDT|2021-01-02 13:38:17|31150|0.067|2087.05|2|1609594697|1609594697|USDT|0.067
10615305|Binance|BTCUSDT|2021-01-02 13:38:17|31150|0.134|4174.1|2|1609594697|1609594697|USDT|0.134
10615306|Binance|BTCUSDT|2021-01-02 13:38:17|31150|0.16|4984|2|1609594697|1609594697|USDT|0.16
10615307|Binance|BTCUSDT|2021-01-02 13:38:17|31150|0.416|12958.4|2|1609594697|1609594697|USDT|0.416
10615308|Binance|BTCUSDT|2021-01-02 13:38:17|31150|0.385|11992.75|2|1609594697|1609594697|USDT|0.385
10615310|Binance|BTCUSDT|2021-01-02 13:38:17|31150|0.545|16976.75|2|1609594697|1609594697|USDT|0.545
10615311|Binance|BTCUSDT|2021-01-02 13:38:17|31150|0.05|1557.5|2|1609594697|1609594697|USDT|0.05
10615312|Binance|BTCUSDT|2021-01-02 13:38:17|31157.71|0.614|19130.83394|2|1609594697|1609594697|USDT|0.614
10615313|Binance|BTCUSDT|2021-01-02 13:38:17|31160|0.085|2648.6|2|1609594697|1609594697|USDT|0.085
10615315|Binance|BTCUSDT|2021-01-02 13:38:17|31160|0.078|2430.48|2|1609594697|1609594698|USDT|0.078
10615316|Binance|BTCUSDT|2021-01-02 13:38:17|31159.77|0.275|8568.93675|2|1609594697|1609594698|USDT|0.275
10615319|Binance|BTCUSDT|2021-01-02 13:38:18|31155.37|0.21|6542.6277|2|1609594698|1609594698|USDT|0.21
10615323|Binance|BTCUSDT|2021-01-02 13:38:18|31160|2|62320|2|1609594698|1609594698|USDT|2
10615324|Binance|BTCUSDT|2021-01-02 13:38:18|31150.55|0.4|12460.22|1|1609594698|1609594698|USDT|0.4
10615326|Binance|BTCUSDT|2021-01-02 13:38:18|31160|0.037|1152.92|2|1609594698|1609594698|USDT|0.037
10615328|Binance|BTCUSDT|2021-01-02 13:38:18|31159.98|0.165|5141.3967|2|1609594698|1609594698|USDT|0.165
10615329|Binance|BTCUSDT|2021-01-02 13:38:18|31159.98|1.084|33777.41832|2|1609594698|1609594698|USDT|1.084
10615330|Binance|BTCUSDT|2021-01-02 13:38:18|31159.54|0.449|13990.63346|2|1609594698|1609594698|USDT|0.449
10615332|Binance|BTCUSDT|2021-01-02 13:38:18|31158.8|0.4|12463.52|2|1609594698|1609594698|USDT|0.4
10615335|Binance|BTCUSDT|2021-01-02 13:38:18|31160|0.734|22871.44|2|1609594698|1609594698|USDT|0.734
10615336|Binance|BTCUSDT|2021-01-02 13:38:18|31159.99|0.655|20409.79345|2|1609594698|1609594698|USDT|0.655
10615339|Binance|BTCUSDT|2021-01-02 13:38:18|31160|0.308|9597.28|2|1609594698|1609594698|USDT|0.308
10615341|Binance|BTCUSDT|2021-01-02 13:38:18|31158.32|0.057|1776.02424|2|1609594698|1609594698|USDT|0.057
10615370|Binance|BTCUSDT|2021-01-02 13:38:19|31117.56|0.05|1555.878|2|1609594699|1609594699|USDT|0.05
10615375|Binance|BTCUSDT|2021-01-02 13:38:19|31116.2|0.8|24892.96|2|1609594699|1609594699|USDT|0.8
10615381|Binance|BTCUSDT|2021-01-02 13:38:19|31118.03|0.275|8557.45825|2|1609594699|1609594699|USDT|0.275
10615437|Binance|BTCUSDT|2021-01-02 13:38:41|31126.34|0.04|1245.0536|2|1609594721|1609594721|USDT|0.04
10615438|Binance|BTCUSDT|2021-01-02 13:38:41|31125.04|0.2|6225.008|2|1609594721|1609594721|USDT|0.2
10615442|Binance|BTCUSD_PERP|2021-01-02 13:38:41|31176.6|258|25800|2|1609594721|1609594722|USD|0.8276
10615446|Binance|BTCUSDT|2021-01-02 13:38:42|31142.61|6.708|208904.62788|2|1609594722|1609594722|USDT|6.708
10615451|Binance|BTCUSDT|2021-01-02 13:38:42|31147.62|0.686|21367.26732|2|1609594722|1609594722|USDT|0.686
10615452|Binance|BTCUSDT|2021-01-02 13:38:42|31147.68|0.916|28531.27488|2|1609594722|1609594722|USDT|0.916
10615455|Binance|BTCUSDT|2021-01-02 13:38:42|31165.56|0.134|4176.18504|2|1609594722|1609594722|USDT|0.134
10615456|Binance|BTCUSDT|2021-01-02 13:38:42|31166.02|1.6|49865.632|2|1609594722|1609594723|USDT|1.6
10615457|Binance|BTCUSDT|2021-01-02 13:38:42|31162.06|0.089|2773.42334|2|1609594722|1609594723|USDT|0.089
10615458|Binance|BTCUSDT|2021-01-02 13:38:42|31162.15|2.763|86101.02045|2|1609594722|1609594723|USDT|2.763
10615460|Binance|BTCUSDT|2021-01-02 13:38:42|31162.65|0.05|1558.1325|2|1609594722|1609594723|USDT|0.05
10615461|Binance|BTCUSDT|2021-01-02 13:38:43|31163.8|0.418|13026.4684|2|1609594723|1609594723|USDT|0.418
10615462|Binance|BTCUSDT|2021-01-02 13:38:43|31167|0.988|30792.996|2|1609594723|1609594723|USDT|0.988
10615463|Binance|BTCUSDT|2021-01-02 13:38:43|31167.87|0.607|18918.89709|2|1609594723|1609594723|USDT|0.607
10615466|Binance|BTCUSDT|2021-01-02 13:38:43|31150.61|0.236|7351.54396|2|1609594723|1609594723|USDT|0.236
10615469|Binance|BTCUSD_PERP|2021-01-02 13:38:43|31201.7|33|3300|2|1609594723|1609594723|USD|0.1058
10615475|Binance|BTCUSDT|2021-01-02 13:38:44|31154.09|1.48|46108.0532|2|1609594724|1609594724|USDT|1.48
10615479|Binance|BTCUSDT|2021-01-02 13:38:44|31153.88|0.048|1495.38624|2|1609594724|1609594724|USDT|0.048
10615480|Binance|BTCUSDT|2021-01-02 13:38:44|31153.88|0.8|24923.104|2|1609594724|1609594724|USDT|0.8
10615485|Binance|BTCUSDT|2021-01-02 13:38:44|31152.33|0.806|25108.77798|2|1609594724|1609594724|USDT|0.806
10615486|Binance|BTCUSDT|2021-01-02 13:38:44|31152.33|0.075|2336.42475|2|1609594724|1609594724|USDT|0.075
10615487|Binance|BTCUSDT|2021-01-02 13:38:44|31152.33|0.151|4704.00183|2|1609594724|1609594724|USDT|0.151
10615489|Binance|BTCUSDT|2021-01-02 13:38:44|31152.33|0.517|16105.75461|2|1609594724|1609594724|USDT|0.517
10615490|Binance|BTCUSDT|2021-01-02 13:38:44|31153.98|0.4|12461.592|2|1609594724|1609594724|USDT|0.4
10615491|Binance|BTCUSDT|2021-01-02 13:38:44|31154.1|0.18|5607.738|2|1609594724|1609594724|USDT|0.18
10615493|Binance|BTCUSDT|2021-01-02 13:38:44|31154.1|0.036|1121.5476|2|1609594724|1609594724|USDT|0.036
10615495|Binance|BTCUSDT|2021-01-02 13:38:44|31154.1|0.218|6791.5938|2|1609594724|1609594724|USDT|0.218
10615496|Binance|BTCUSDT|2021-01-02 13:38:44|31154.18|5|155770.9|2|1609594724|1609594724|USDT|5
10615497|Binance|BTCUSDT|2021-01-02 13:38:44|31153.86|0.773|24081.93378|2|1609594724|1609594724|USDT|0.773
10615500|Binance|BTCUSDT|2021-01-02 13:38:44|31156.9|0.084|2617.1796|2|1609594724|1609594724|USDT|0.084
10615503|Binance|BTCUSDT|2021-01-02 13:38:44|31160.23|0.261|8132.82003|2|1609594724|1609594724|USDT|0.261
10615506|Binance|BTCUSDT|2021-01-02 13:38:44|31171.35|0.588|18328.7538|2|1609594724|1609594724|USDT|0.588
10615507|Binance|BTCUSDT|2021-01-02 13:38:44|31167.33|0.035|1090.85655|2|1609594724|1609594724|USDT|0.035
10615508|Binance|BTCUSDT|2021-01-02 13:38:44|31167.33|0.142|4425.76086|2|1609594724|1609594724|USDT|0.142
10615509|Binance|BTCUSDT|2021-01-02 13:38:44|31167.33|0.048|1496.03184|2|1609594724|1609594724|USDT|0.048
10615510|Binance|BTCUSDT|2021-01-02 13:38:44|31167.33|0.199|6202.29867|2|1609594724|1609594724|USDT|0.199
10615511|Binance|BTCUSDT|2021-01-02 13:38:44|31184.63|8.333|259861.52179|2|1609594724|1609594724|USDT|8.333
10615514|Binance|BTCUSDT|2021-01-02 13:38:44|31185.28|0.103|3212.08384|2|1609594724|1609594724|USDT|0.103
10615516|Binance|BTCUSDT|2021-01-02 13:38:44|31185.27|0.47|14657.0769|2|1609594724|1609594724|USDT|0.47
10615517|Binance|BTCUSDT|2021-01-02 13:38:44|31185.27|0.191|5956.38657|2|1609594724|1609594724|USDT|0.191
10615519|Binance|BTCUSDT|2021-01-02 13:38:44|31185.82|2|62371.64|2|1609594724|1609594724|USDT|2
10615520|Binance|BTCUSDT|2021-01-02 13:38:44|31187.24|0.25|7796.81|2|1609594724|1609594725|USDT|0.25
10615521|Binance|BTCUSDT|2021-01-02 13:38:44|31187.9|4|124751.6|2|1609594724|1609594725|USDT|4
10615522|Binance|BTCUSDT|2021-01-02 13:38:44|31188.63|0.771|24046.43373|2|1609594724|1609594725|USDT|0.771
10615523|Binance|BTCUSDT|2021-01-02 13:38:44|31188.08|0.057|1777.72056|2|1609594724|1609594725|USDT|0.057
10615524|Binance|BTCUSDT|2021-01-02 13:38:44|31189|0.121|3773.869|2|1609594724|1609594725|USDT|0.121
10615525|Binance|BTCUSDT|2021-01-02 13:38:44|31189.07|0.5|15594.535|2|1609594724|1609594725|USDT|0.5
10615528|Binance|BTCUSDT|2021-01-02 13:38:44|31188.18|0.7|21831.726|2|1609594724|1609594725|USDT|0.7
10615530|Binance|BTCUSDT|2021-01-02 13:38:44|31184.8|0.055|1715.164|2|1609594724|1609594725|USDT|0.055
10615531|Binance|BTCUSDT|2021-01-02 13:38:44|31185.24|0.081|2526.00444|2|1609594724|1609594725|USDT|0.081
10615532|Binance|BTCUSDT|2021-01-02 13:38:44|31186.2|0.587|18306.2994|2|1609594724|1609594725|USDT|0.587
10615534|Binance|BTCUSDT|2021-01-02 13:38:44|31188.43|2|62376.86|2|1609594724|1609594725|USDT|2
10615535|Binance|BTCUSDT|2021-01-02 13:38:44|31189.36|0.444|13848.07584|2|1609594724|1609594725|USDT|0.444
10615536|Binance|BTCUSDT|2021-01-02 13:38:44|31185.26|0.229|7141.42454|2|1609594724|1609594725|USDT|0.229
10615537|Binance|BTCUSDT|2021-01-02 13:38:44|31190|0.042|1309.98|2|1609594724|1609594725|USDT|0.042
10615538|Binance|BTCUSDT|2021-01-02 13:38:44|31190|0.194|6050.86|2|1609594724|1609594725|USDT|0.194
10615539|Binance|BTCUSDT|2021-01-02 13:38:44|31190|0.111|3462.09|2|1609594724|1609594725|USDT|0.111
10615541|Binance|BTCUSDT|2021-01-02 13:38:44|31190|0.08|2495.2|2|1609594724|1609594725|USDT|0.08
10615542|Binance|BTCUSDT|2021-01-02 13:38:44|31189.98|0.086|2682.33828|2|1609594724|1609594725|USDT|0.086
10615545|Binance|BTCUSDT|2021-01-02 13:38:44|31189.98|1.25|38987.475|2|1609594724|1609594725|USDT|1.25
10615546|Binance|BTCUSDT|2021-01-02 13:38:45|31186.68|0.155|4833.9354|2|1609594725|1609594725|USDT|0.155
10615547|Binance|BTCUSDT|2021-01-02 13:38:45|31186.83|1.4|43661.562|2|1609594725|1609594725|USDT|1.4
10615548|Binance|BTCUSDT|2021-01-02 13:38:45|31189.35|0.163|5083.86405|2|1609594725|1609594725|USDT|0.163
10615553|Binance|BTCUSDT|2021-01-02 13:38:45|31185.27|0.035|1091.48445|2|1609594725|1609594725|USDT|0.035
10615554|Binance|BTCUSDT|2021-01-02 13:38:45|31186.45|0.737|22984.41365|2|1609594725|1609594725|USDT|0.737
10615556|Binance|BTCUSDT|2021-01-02 13:38:45|31186.67|0.06|1871.2002|2|1609594725|1609594725|USDT|0.06
10615557|Binance|BTCUSDT|2021-01-02 13:38:45|31187.7|0.4|12475.08|2|1609594725|1609594725|USDT|0.4
10615560|Binance|BTCUSDT|2021-01-02 13:38:45|31189.79|0.095|2963.03005|2|1609594725|1609594725|USDT|0.095
10615561|Binance|BTCUSDT|2021-01-02 13:38:45|31189.96|0.138|4304.21448|2|1609594725|1609594725|USDT|0.138
10615562|Binance|BTCUSDT|2021-01-02 13:38:45|31186.67|0.18|5613.6006|2|1609594725|1609594725|USDT|0.18
10615563|Binance|BTCUSDT|2021-01-02 13:38:45|31188.1|0.566|17652.4646|2|1609594725|1609594725|USDT|0.566
10615565|Binance|BTCUSDT|2021-01-02 13:38:45|31189.95|0.357|11134.81215|2|1609594725|1609594725|USDT|0.357
10615568|Binance|BTCUSDT|2021-01-02 13:38:45|31191.18|0.051|1590.75018|2|1609594725|1609594725|USDT|0.051
10615570|Binance|BTCUSDT|2021-01-02 13:38:45|31192.84|0.7|21834.988|2|1609594725|1609594725|USDT|0.7
10615571|Binance|BTCUSDT|2021-01-02 13:38:45|31190.49|0.073|2276.90577|2|1609594725|1609594725|USDT|0.073
10615572|Binance|BTCUSDT|2021-01-02 13:38:45|31192.67|0.35|10917.4345|2|1609594725|1609594725|USDT|0.35
10615574|Binance|BTCUSDT|2021-01-02 13:38:45|31195.49|0.18|5615.1882|2|1609594725|1609594725|USDT|0.18
10615576|Binance|BTCUSDT|2021-01-02 13:38:45|31195.84|0.112|3493.93408|2|1609594725|1609594725|USDT|0.112
10615577|Binance|BTCUSDT|2021-01-02 13:38:45|31195.85|0.143|4461.00655|2|1609594725|1609594725|USDT|0.143
10615578|Binance|BTCUSDT|2021-01-02 13:38:45|31199.09|1.4|43678.726|2|1609594725|1609594725|USDT|1.4
10615579|Binance|BTCUSD_210625|2021-01-02 13:38:45|33623.8|58|5800|2|1609594725|1609594725|USD|0.1725
10615580|Binance|BTCUSDT|2021-01-02 13:38:45|31196.98|0.2|6239.396|2|1609594725|1609594725|USDT|0.2
10615584|Binance|BTCUSDT|2021-01-02 13:38:45|31197.34|0.254|7924.12436|2|1609594725|1609594725|USDT|0.254
10615588|Binance|BTCUSDT|2021-01-02 13:38:45|31198.57|0.035|1091.94995|2|1609594725|1609594725|USDT|0.035
10615589|Binance|BTCUSD_PERP|2021-01-02 13:38:45|31247.8|4532|453200|2|1609594725|1609594725|USD|14.5035
10615590|Binance|BTCUSDT|2021-01-02 13:38:45|31198.98|0.1|3119.898|2|1609594725|1609594725|USDT|0.1
10615592|Binance|BTCUSDT|2021-01-02 13:38:45|31199.79|2.472|77125.88088|2|1609594725|1609594725|USDT|2.472
10615594|Binance|BTCUSDT|2021-01-02 13:38:45|31200|0.251|7831.2|2|1609594725|1609594725|USDT|0.251
10615595|Binance|BTCUSDT|2021-01-02 13:38:45|31200|0.047|1466.4|2|1609594725|1609594725|USDT|0.047
10615596|Binance|BTCUSDT|2021-01-02 13:38:45|31200|0.225|7020|2|1609594725|1609594725|USDT|0.225
10615599|Binance|BTCUSDT|2021-01-02 13:38:45|31196.12|0.817|25487.23004|2|1609594725|1609594726|USDT|0.817
10615603|Binance|BTCUSDT|2021-01-02 13:38:45|31196.9|0.052|1622.2388|2|1609594725|1609594726|USDT|0.052
10615608|Binance|BTCUSDT|2021-01-02 13:38:46|31198.89|0.218|6801.35802|2|1609594726|1609594726|USDT|0.218
10615609|Binance|BTCUSDT|2021-01-02 13:38:46|31198.82|0.3|9359.646|2|1609594726|1609594726|USDT|0.3
10615611|Binance|BTCUSDT|2021-01-02 13:38:46|31197.98|0.039|1216.72122|2|1609594726|1609594726|USDT|0.039
10615612|Binance|BTCUSDT|2021-01-02 13:38:46|31199.57|3.275|102178.59175|2|1609594726|1609594726|USDT|3.275
10615614|Binance|BTCUSDT|2021-01-02 13:38:46|31197.82|0.05|1559.891|2|1609594726|1609594726|USDT|0.05
10615615|Binance|BTCUSDT|2021-01-02 13:38:46|31197.96|0.102|3182.19192|2|1609594726|1609594726|USDT|0.102
10615618|Binance|BTCUSDT|2021-01-02 13:38:46|31197.98|0.057|1778.28486|2|1609594726|1609594726|USDT|0.057
10615619|Binance|BTCUSDT|2021-01-02 13:38:46|31196.95|0.091|2838.92245|2|1609594726|1609594726|USDT|0.091
10615620|Binance|BTCUSDT|2021-01-02 13:38:46|31197.3|0.203|6333.0519|2|1609594726|1609594726|USDT|0.203
10615621|Binance|BTCUSDT|2021-01-02 13:38:46|31196.99|0.043|1341.47057|2|1609594726|1609594726|USDT|0.043
10615622|Binance|BTCUSDT|2021-01-02 13:38:46|31198.98|0.057|1778.34186|2|1609594726|1609594726|USDT|0.057
10615623|Binance|BTCUSDT|2021-01-02 13:38:46|31200.01|21.791|679879.41791|2|1609594726|1609594726|USDT|21.791
10615624|Binance|BTCUSDT|2021-01-02 13:38:46|31202.03|0.415|12948.84245|2|1609594726|1609594726|USDT|0.415
10615625|Binance|BTCUSDT|2021-01-02 13:38:46|31204|0.05|1560.2|2|1609594726|1609594726|USDT|0.05
10615626|Binance|BTCUSDT|2021-01-02 13:38:46|31209.85|1.295|40416.75575|2|1609594726|1609594726|USDT|1.295
10615627|Binance|BTCUSD_PERP|2021-01-02 13:38:46|31248.5|11|1100|2|1609594726|1609594726|USD|0.0353
10615628|Binance|BTCUSDT|2021-01-02 13:38:46|31206.36|0.038|1185.84168|2|1609594726|1609594726|USDT|0.038
10615632|Binance|BTCUSDT|2021-01-02 13:38:46|31204.11|0.574|17911.15914|2|1609594726|1609594726|USDT|0.574
10615633|Binance|BTCUSDT|2021-01-02 13:38:46|31204.87|1|31204.87|2|1609594726|1609594726|USDT|1
10615635|Binance|BTCUSDT|2021-01-02 13:38:46|31199.59|0.6|18719.754|2|1609594726|1609594726|USDT|0.6
10615636|Binance|BTCUSDT|2021-01-02 13:38:46|31191.63|0.536|16718.71368|2|1609594726|1609594726|USDT|0.536
10615638|Binance|BTCUSDT|2021-01-02 13:38:46|31198.53|0.102|3182.25006|2|1609594726|1609594726|USDT|0.102
10615639|Binance|BTCUSDT|2021-01-02 13:38:46|31201.88|2.996|93480.83248|2|1609594726|1609594726|USDT|2.996
10615640|Binance|BTCUSDT|2021-01-02 13:38:46|31191.2|0.035|1091.692|2|1609594726|1609594726|USDT|0.035
10615642|Binance|BTCUSDT|2021-01-02 13:38:46|31198.05|0.353|11012.91165|2|1609594726|1609594726|USDT|0.353
10615644|Binance|BTCUSDT|2021-01-02 13:38:46|31202.65|0.5|15601.325|2|1609594726|1609594726|USDT|0.5
10615645|Binance|BTCUSDT|2021-01-02 13:38:46|31184.8|0.045|1403.316|2|1609594726|1609594726|USDT|0.045
10615647|Binance|BTCUSDT|2021-01-02 13:38:46|31184.76|0.396|12349.16496|2|1609594726|1609594726|USDT|0.396
10615648|Binance|BTCUSDT|2021-01-02 13:38:46|31189.45|0.091|2838.23995|2|1609594726|1609594726|USDT|0.091
10615649|Binance|BTCUSDT|2021-01-02 13:38:46|31181.7|0.07|2182.719|2|1609594726|1609594726|USDT|0.07
10615653|Binance|BTCUSDT|2021-01-02 13:38:46|31184.77|0.268|8357.51836|2|1609594726|1609594726|USDT|0.268
10615654|Binance|BTCUSD_210625|2021-01-02 13:38:46|33642.6|80|8000|2|1609594726|1609594726|USD|0.2378
10615655|Binance|BTCUSDT|2021-01-02 13:38:46|31189.43|2.038|63564.05834|2|1609594726|1609594726|USDT|2.038
10615656|Binance|BTCUSDT|2021-01-02 13:38:46|31189.88|1.62|50527.6056|2|1609594726|1609594726|USDT|1.62
10615660|Binance|BTCUSDT|2021-01-02 13:38:46|31181.84|0.08|2494.5472|2|1609594726|1609594726|USDT|0.08
10615665|Binance|BTCUSDT|2021-01-02 13:38:46|31179.29|0.995|31023.39355|2|1609594726|1609594726|USDT|0.995
10615666|Binance|BTCUSD_PERP|2021-01-02 13:38:46|31235.8|262|26200|2|1609594726|1609594726|USD|0.8388
10615667|Binance|BTCUSDT|2021-01-02 13:38:46|31179.28|0.083|2587.88024|2|1609594726|1609594726|USDT|0.083
10615668|Binance|BTCUSDT|2021-01-02 13:38:46|31179.26|0.6|18707.556|2|1609594726|1609594726|USDT|0.6
10615669|Binance|BTCUSDT|2021-01-02 13:38:46|31179.26|0.154|4801.60604|2|1609594726|1609594727|USDT|0.154
10615672|Binance|BTCUSD_PERP|2021-01-02 13:38:46|31235.8|60|6000|2|1609594726|1609594727|USD|0.1921
10615673|Binance|BTCUSDT|2021-01-02 13:38:46|31179.24|0.101|3149.10324|2|1609594726|1609594727|USDT|0.101
10615674|Binance|BTCUSDT|2021-01-02 13:38:46|31179.25|1|31179.25|2|1609594726|1609594727|USDT|1
10615676|Binance|BTCUSDT|2021-01-02 13:38:46|31179.31|0.1|3117.931|2|1609594726|1609594727|USDT|0.1
10615679|Binance|BTCUSDT|2021-01-02 13:38:47|31183.89|0.071|2214.05619|2|1609594727|1609594727|USDT|0.071
10615680|Binance|BTCUSDT|2021-01-02 13:38:47|31185.37|0.75|23389.0275|2|1609594727|1609594727|USDT|0.75
10615681|Binance|BTCUSDT|2021-01-02 13:38:47|31186.66|0.2|6237.332|2|1609594727|1609594727|USDT|0.2
10615682|Binance|BTCUSDT|2021-01-02 13:38:47|31186.72|0.073|2276.63056|2|1609594727|1609594727|USDT|0.073
10615683|Binance|BTCUSDT|2021-01-02 13:38:47|31182.63|0.073|2276.33199|2|1609594727|1609594727|USDT|0.073
10615686|Binance|BTCUSDT|2021-01-02 13:38:47|31189.61|0.054|1684.23894|2|1609594727|1609594727|USDT|0.054
10615690|Binance|BTCUSDT|2021-01-02 13:38:47|31187.49|0.5|15593.745|2|1609594727|1609594727|USDT|0.5
10615691|Binance|BTCUSDT|2021-01-02 13:38:47|31189.6|0.06|1871.376|2|1609594727|1609594727|USDT|0.06
10615721|Binance|BTCUSDT|2021-01-02 13:38:48|31186.82|0.1|3118.682|2|1609594728|1609594728|USDT|0.1
10615722|Binance|BTCUSDT|2021-01-02 13:38:48|31190.72|1.192|37179.33824|2|1609594728|1609594728|USDT|1.192
10615725|Binance|BTCUSDT|2021-01-02 13:38:48|31191.57|0.3|9357.471|2|1609594728|1609594729|USDT|0.3
10615767|Binance|BTCUSD_PERP|2021-01-02 13:38:49|31235|161|16100|2|1609594729|1609594730|USD|0.5155
10615776|Binance|BTCUSDT|2021-01-02 13:38:50|31185.68|0.056|1746.39808|2|1609594730|1609594730|USDT|0.056
10615777|Binance|BTCUSDT|2021-01-02 13:38:50|31193.43|1.65|51469.1595|2|1609594730|1609594730|USDT|1.65
10615780|Binance|BTCUSDT|2021-01-02 13:38:50|31194.17|0.226|7049.88242|2|1609594730|1609594730|USDT|0.226
10615783|Binance|BTCUSDT|2021-01-02 13:38:50|31189.71|0.75|23392.2825|2|1609594730|1609594730|USDT|0.75
10615784|Binance|BTCUSDT|2021-01-02 13:38:50|31194.7|0.066|2058.8502|2|1609594730|1609594730|USDT|0.066
10615785|Binance|BTCUSDT|2021-01-02 13:38:50|31194.86|0.038|1185.40468|2|1609594730|1609594730|USDT|0.038
10615786|Binance|BTCUSDT|2021-01-02 13:38:50|31194.98|0.1|3119.498|2|1609594730|1609594730|USDT|0.1
10615788|Binance|BTCUSDT|2021-01-02 13:38:50|31194.7|0.074|2308.4078|2|1609594730|1609594730|USDT|0.074
10615789|Binance|BTCUSDT|2021-01-02 13:38:50|31195|0.077|2402.015|2|1609594730|1609594730|USDT|0.077
10615791|Binance|BTCUSDT|2021-01-02 13:38:50|31194.98|0.66|20588.6868|2|1609594730|1609594730|USDT|0.66
10615792|Binance|BTCUSDT|2021-01-02 13:38:50|31195|0.059|1840.505|2|1609594730|1609594730|USDT|0.059
10615794|Binance|BTCUSDT|2021-01-02 13:38:50|31195|0.826|25767.07|2|1609594730|1609594730|USDT|0.826
10615795|Binance|BTCUSDT|2021-01-02 13:38:50|31195|0.126|3930.57|2|1609594730|1609594730|USDT|0.126
10615797|Binance|BTCUSDT|2021-01-02 13:38:50|31200.61|0.157|4898.49577|2|1609594730|1609594730|USDT|0.157
10615798|Binance|BTCUSDT|2021-01-02 13:38:50|31202.1|0.751|23432.7771|2|1609594730|1609594730|USDT|0.751
10615799|Binance|BTCUSDT|2021-01-02 13:38:50|31202.26|0.621|19376.60346|2|1609594730|1609594730|USDT|0.621
10615800|Binance|BTCUSDT|2021-01-02 13:38:50|31204|3|93612|2|1609594730|1609594730|USDT|3
10615802|Binance|BTCUSDT|2021-01-02 13:38:50|31205|0.045|1404.225|2|1609594730|1609594730|USDT|0.045
10615805|Binance|BTCUSDT|2021-01-02 13:38:50|31204.99|0.148|4618.33852|2|1609594730|1609594731|USDT|0.148
10615806|Binance|BTCUSDT|2021-01-02 13:38:50|31205.09|0.61|19035.1049|2|1609594730|1609594731|USDT|0.61
10615807|Binance|BTCUSDT|2021-01-02 13:38:50|31204.95|0.8|24963.96|2|1609594730|1609594731|USDT|0.8
10615808|Binance|BTCUSDT|2021-01-02 13:38:50|31204.99|0.729|22748.43771|2|1609594730|1609594731|USDT|0.729
10615810|Binance|BTCUSDT|2021-01-02 13:38:51|31205.87|0.6|18723.522|2|1609594731|1609594731|USDT|0.6
10615811|Binance|BTCUSDT|2021-01-02 13:38:51|31206.34|0.047|1466.69798|2|1609594731|1609594731|USDT|0.047
10615812|Binance|BTCUSDT|2021-01-02 13:38:51|31205.14|0.073|2277.97522|2|1609594731|1609594731|USDT|0.073
10615815|Binance|BTCUSDT|2021-01-02 13:38:51|31206.37|1|31206.37|2|1609594731|1609594731|USDT|1
10615819|Binance|BTCUSDT|2021-01-02 13:38:51|31206.89|0.074|2309.30986|2|1609594731|1609594731|USDT|0.074
10615821|Binance|BTCUSDT|2021-01-02 13:38:51|31212.78|0.163|5087.68314|2|1609594731|1609594731|USDT|0.163
10615822|Binance|BTCUSDT|2021-01-02 13:38:51|31217.97|0.191|5962.63227|2|1609594731|1609594731|USDT|0.191
10615824|Binance|BTCUSDT|2021-01-02 13:38:51|31214.99|0.499|15576.28001|2|1609594731|1609594731|USDT|0.499
10615827|Binance|BTCUSDT|2021-01-02 13:38:51|31214.15|0.3|9364.245|2|1609594731|1609594731|USDT|0.3
10615830|Binance|BTCUSDT|2021-01-02 13:38:51|31216.2|0.272|8490.8064|2|1609594731|1609594731|USDT|0.272
10615831|Binance|BTCUSDT|2021-01-02 13:38:51|31225.43|0.162|5058.51966|2|1609594731|1609594731|USDT|0.162
10615833|Binance|BTCUSDT|2021-01-02 13:38:51|31220.6|0.285|8897.871|2|1609594731|1609594731|USDT|0.285
10615835|Binance|BTCUSDT|2021-01-02 13:38:51|31230|0.055|1717.65|2|1609594731|1609594731|USDT|0.055
10615836|Binance|BTCUSDT|2021-01-02 13:38:51|31227|0.189|5901.903|2|1609594731|1609594731|USDT|0.189
10615837|Binance|BTCUSDT|2021-01-02 13:38:51|31224.37|1.629|50864.49873|2|1609594731|1609594731|USDT|1.629
10615838|Binance|BTCUSDT|2021-01-02 13:38:51|31225.13|0.04|1249.0052|2|1609594731|1609594732|USDT|0.04
10615839|Binance|BTCUSDT|2021-01-02 13:38:51|31230|0.099|3091.77|2|1609594731|1609594732|USDT|0.099
10615840|Binance|BTCUSD_PERP|2021-01-02 13:38:52|31270.7|10|1000|2|1609594732|1609594732|USD|0.032
10615842|Binance|BTCUSDT|2021-01-02 13:38:52|31230|0.492|15365.16|2|1609594732|1609594732|USDT|0.492
10615866|Binance|BTCUSDT|2021-01-02 13:38:53|31240|0.559|17463.16|2|1609594733|1609594733|USDT|0.559
10615867|Binance|BTCUSDT|2021-01-02 13:38:53|31240|0.168|5248.32|2|1609594733|1609594733|USDT|0.168
10615870|Binance|BTCUSDT|2021-01-02 13:38:53|31229|0.225|7026.525|2|1609594733|1609594733|USDT|0.225
10615871|Binance|BTCUSDT|2021-01-02 13:38:53|31234.97|0.473|14774.14081|2|1609594733|1609594733|USDT|0.473
10615876|Binance|BTCUSDT|2021-01-02 13:38:53|31237.86|0.102|3186.26172|2|1609594733|1609594733|USDT|0.102
10615877|Binance|BTCUSD_210326|2021-01-02 13:38:53|32588|20|2000|2|1609594733|1609594733|USD|0.0614
10615880|Binance|BTCUSDT|2021-01-02 13:38:53|31240.5|6.443|201282.5415|2|1609594733|1609594733|USDT|6.443
10615883|Binance|BTCUSDT|2021-01-02 13:38:53|31244.55|4.671|145943.29305|2|1609594733|1609594733|USDT|4.671
10615885|Binance|BTCUSDT|2021-01-02 13:38:53|31241.47|0.079|2468.07613|2|1609594733|1609594733|USDT|0.079
10615886|Binance|BTCUSDT|2021-01-02 13:38:53|31241.38|0.218|6810.62084|2|1609594733|1609594733|USDT|0.218
10615887|Binance|BTCUSDT|2021-01-02 13:38:53|31242.86|0.5|15621.43|2|1609594733|1609594733|USDT|0.5
10615888|Binance|BTCUSDT|2021-01-02 13:38:53|31242.88|1.178|36804.11264|2|1609594733|1609594733|USDT|1.178
10615890|Binance|BTCUSD_210326|2021-01-02 13:38:53|32588|350|35000|2|1609594733|1609594733|USD|1.0741
10615892|Binance|BTCUSDT|2021-01-02 13:38:53|31243.04|0.163|5092.61552|2|1609594733|1609594733|USDT|0.163
10615893|Binance|BTCUSDT|2021-01-02 13:38:53|31244.92|4.49|140289.6908|2|1609594733|1609594733|USDT|4.49
10615894|Binance|BTCUSDT|2021-01-02 13:38:53|31242.79|0.1|3124.279|2|1609594733|1609594733|USDT|0.1
10615896|Binance|BTCUSDT|2021-01-02 13:38:53|31244.18|0.911|28463.44798|2|1609594733|1609594733|USDT|0.911
10615901|Binance|BTCUSDT|2021-01-02 13:38:53|31243.13|0.5|15621.565|2|1609594733|1609594734|USDT|0.5
10615903|Binance|BTCUSDT|2021-01-02 13:38:53|31236|0.071|2217.756|2|1609594733|1609594734|USDT|0.071
10615905|Binance|BTCUSDT|2021-01-02 13:38:53|31236|0.2|6247.2|2|1609594733|1609594734|USDT|0.2
10615906|Binance|BTCUSDT|2021-01-02 13:38:54|31241.4|0.968|30241.6752|2|1609594734|1609594734|USDT|0.968
10615907|Binance|BTCUSDT|2021-01-02 13:38:54|31244.97|0.933|29151.55701|2|1609594734|1609594734|USDT|0.933
10615908|Binance|BTCUSDT|2021-01-02 13:38:54|31241.16|0.509|15901.75044|2|1609594734|1609594734|USDT|0.509
10615909|Binance|BTCUSDT|2021-01-02 13:38:54|31244.41|2.224|69487.56784|2|1609594734|1609594734|USDT|2.224
10615912|Binance|BTCUSDT|2021-01-02 13:38:54|31239.86|0.049|1530.75314|2|1609594734|1609594734|USDT|0.049
10615914|Binance|BTCUSDT|2021-01-02 13:38:54|31244.88|0.353|11029.44264|2|1609594734|1609594734|USDT|0.353
10615921|Binance|BTCUSDT|2021-01-02 13:38:54|31240.91|0.646|20181.62786|2|1609594734|1609594734|USDT|0.646
10615924|Binance|BTCUSDT|2021-01-02 13:38:54|31243.65|0.05|1562.1825|2|1609594734|1609594734|USDT|0.05
10615933|Binance|BTCUSDT|2021-01-02 13:38:54|31245.2|1.548|48367.5696|2|1609594734|1609594734|USDT|1.548
10615938|Binance|BTCUSDT|2021-01-02 13:38:54|31245.43|5|156227.15|2|1609594734|1609594734|USDT|5
10615944|Binance|BTCUSDT|2021-01-02 13:38:54|31243.22|0.644|20120.63368|2|1609594734|1609594734|USDT|0.644
10615947|Binance|BTCUSDT|2021-01-02 13:38:54|31243.93|0.067|2093.34331|2|1609594734|1609594734|USDT|0.067
10615948|Binance|BTCUSDT|2021-01-02 13:38:54|31241.93|0.21|6560.8053|2|1609594734|1609594734|USDT|0.21
10615953|Binance|BTCUSDT|2021-01-02 13:38:54|31243.07|0.048|1499.66736|2|1609594734|1609594734|USDT|0.048
10615954|Binance|BTCUSDT|2021-01-02 13:38:54|31243.19|0.053|1655.88907|2|1609594734|1609594734|USDT|0.053
10615956|Binance|BTCUSDT|2021-01-02 13:38:54|31245.87|0.099|3093.34113|2|1609594734|1609594734|USDT|0.099
10615959|Binance|BTCUSDT|2021-01-02 13:38:54|31246.36|0.116|3624.57776|2|1609594734|1609594734|USDT|0.116
10615963|Binance|BTCUSDT|2021-01-02 13:38:54|31246.36|0.56|17497.9616|2|1609594734|1609594734|USDT|0.56
10615968|Binance|BTCUSDT|2021-01-02 13:38:54|31246.72|0.07|2187.2704|2|1609594734|1609594734|USDT|0.07
10615971|Binance|BTCUSDT|2021-01-02 13:38:54|31242.1|2.38|74356.198|2|1609594734|1609594734|USDT|2.38
10615972|Binance|BTCUSDT|2021-01-02 13:38:54|31243.03|0.07|2187.0121|2|1609594734|1609594734|USDT|0.07
10615975|Binance|BTCUSDT|2021-01-02 13:38:54|31241.32|0.37|11559.2884|2|1609594734|1609594734|USDT|0.37
10615976|Binance|BTCUSDT|2021-01-02 13:38:54|31241.84|0.35|10934.644|2|1609594734|1609594734|USDT|0.35
10615978|Binance|BTCUSDT|2021-01-02 13:38:54|31244.79|1|31244.79|2|1609594734|1609594734|USDT|1
10615986|Binance|BTCUSDT|2021-01-02 13:38:54|31245.34|1.319|41212.60346|2|1609594734|1609594734|USDT|1.319
10615987|Binance|BTCUSDT|2021-01-02 13:38:54|31244.96|0.092|2874.53632|2|1609594734|1609594734|USDT|0.092
10615988|Binance|BTCUSDT|2021-01-02 13:38:54|31234.72|0.06|1874.0832|2|1609594734|1609594734|USDT|0.06
10615989|Binance|BTCUSDT|2021-01-02 13:38:54|31234.72|0.05|1561.736|2|1609594734|1609594734|USDT|0.05
10615990|Binance|BTCUSDT|2021-01-02 13:38:54|31249.72|0.049|1531.23628|2|1609594734|1609594734|USDT|0.049
10615993|Binance|BTCUSDT|2021-01-02 13:38:54|31242.89|1.006|31430.34734|2|1609594734|1609594734|USDT|1.006
10615994|Binance|BTCUSDT|2021-01-02 13:38:54|31247.76|0.2|6249.552|2|1609594734|1609594734|USDT|0.2
10615996|Binance|BTCUSDT|2021-01-02 13:38:54|31242.97|0.214|6685.99558|2|1609594734|1609594734|USDT|0.214
10616001|Binance|BTCUSDT|2021-01-02 13:38:54|31247.81|0.5|15623.905|2|1609594734|1609594734|USDT|0.5
10616002|Binance|BTCUSDT|2021-01-02 13:38:54|31250|0.2|6250|2|1609594734|1609594734|USDT|0.2
10616009|Binance|BTCUSDT|2021-01-02 13:38:54|31241.7|0.049|1530.8433|2|1609594734|1609594734|USDT|0.049
10616010|Binance|BTCUSDT|2021-01-02 13:38:54|31242.31|0.067|2093.23477|2|1609594734|1609594734|USDT|0.067
10616016|Binance|BTCUSDT|2021-01-02 13:38:54|31247.38|0.095|2968.5011|2|1609594734|1609594735|USDT|0.095
10616017|Binance|BTCUSDT|2021-01-02 13:38:54|31250|0.198|6187.5|2|1609594734|1609594735|USDT|0.198
10616021|Binance|BTCUSDT|2021-01-02 13:38:54|31250|0.033|1031.25|2|1609594734|1609594735|USDT|0.033
10616024|Binance|BTCUSDT|2021-01-02 13:38:54|31250|0.195|6093.75|2|1609594734|1609594735|USDT|0.195
10616027|Binance|BTCUSDT|2021-01-02 13:38:54|31250|0.033|1031.25|2|1609594734|1609594735|USDT|0.033
10616028|Binance|BTCUSDT|2021-01-02 13:38:54|31250|0.1|3125|2|1609594734|1609594735|USDT|0.1
10616030|Binance|BTCUSDT|2021-01-02 13:38:54|31250|0.088|2750|2|1609594734|1609594735|USDT|0.088
10616031|Binance|BTCUSDT|2021-01-02 13:38:54|31250|0.17|5312.5|2|1609594734|1609594735|USDT|0.17
10616036|Binance|BTCUSDT|2021-01-02 13:38:54|31250|0.067|2093.75|2|1609594734|1609594735|USDT|0.067
10616037|Binance|BTCUSDT|2021-01-02 13:38:54|31250|1.194|37312.5|2|1609594734|1609594735|USDT|1.194
10616038|Binance|BTCUSDT|2021-01-02 13:38:54|31250|0.565|17656.25|2|1609594734|1609594735|USDT|0.565
10616039|Binance|BTCUSDT|2021-01-02 13:38:54|31250|0.043|1343.75|2|1609594734|1609594735|USDT|0.043
10616040|Binance|BTCUSDT|2021-01-02 13:38:54|31250.54|0.245|7656.3823|2|1609594734|1609594735|USDT|0.245
10616041|Binance|BTCUSDT|2021-01-02 13:38:55|31250.69|0.04|1250.0276|2|1609594735|1609594735|USDT|0.04
10616043|Binance|BTCUSDT|2021-01-02 13:38:55|31258.36|0.2|6251.672|2|1609594735|1609594735|USDT|0.2
10616045|Binance|BTCUSDT|2021-01-02 13:38:55|31259.71|0.068|2125.66028|2|1609594735|1609594735|USDT|0.068
10616046|Binance|BTCUSDT|2021-01-02 13:38:55|31259.11|1.5|46888.665|2|1609594735|1609594735|USDT|1.5
10616048|Binance|BTCUSDT|2021-01-02 13:38:55|31259.42|0.1|3125.942|2|1609594735|1609594735|USDT|0.1
10616049|Binance|BTCUSDT|2021-01-02 13:38:55|31261.04|5.8|181314.032|2|1609594735|1609594735|USDT|5.8
10616052|Binance|BTCUSDT|2021-01-02 13:38:55|31261.45|0.2|6252.29|2|1609594735|1609594735|USDT|0.2
10616053|Binance|BTCUSDT|2021-01-02 13:38:55|31261.48|0.878|27447.57944|2|1609594735|1609594735|USDT|0.878
10616056|Binance|BTCUSDT|2021-01-02 13:38:55|31261.48|0.671|20976.45308|2|1609594735|1609594735|USDT|0.671
10616057|Binance|BTCUSDT|2021-01-02 13:38:55|31261.63|1.5|46892.445|2|1609594735|1609594735|USDT|1.5
10616058|Binance|BTCUSDT|2021-01-02 13:38:55|31261.97|0.1|3126.197|2|1609594735|1609594735|USDT|0.1
10616059|Binance|BTCUSDT|2021-01-02 13:38:55|31259.7|0.046|1437.9462|2|1609594735|1609594735|USDT|0.046
10616060|Binance|BTCUSDT|2021-01-02 13:38:55|31259.76|0.435|13597.9956|2|1609594735|1609594735|USDT|0.435
10616062|Binance|BTCUSDT|2021-01-02 13:38:55|31262.93|3.405|106450.27665|2|1609594735|1609594735|USDT|3.405
10616063|Binance|BTCUSDT|2021-01-02 13:38:55|31264|0.149|4658.336|2|1609594735|1609594735|USDT|0.149
10616065|Binance|BTCUSDT|2021-01-02 13:38:55|31264.17|6.354|198652.53618|2|1609594735|1609594735|USDT|6.354
10616067|Binance|BTCUSDT|2021-01-02 13:38:55|31262.34|0.16|5001.9744|2|1609594735|1609594735|USDT|0.16
10616068|Binance|BTCUSDT|2021-01-02 13:38:55|31262.09|0.194|6064.84546|2|1609594735|1609594735|USDT|0.194
10616069|Binance|BTCUSDT|2021-01-02 13:38:55|31261.5|0.093|2907.3195|2|1609594735|1609594735|USDT|0.093
10616070|Binance|BTCUSDT|2021-01-02 13:38:55|31258.39|0.034|1062.78526|1|1609594735|1609594735|USDT|0.034
10616071|Binance|BTCUSDT|2021-01-02 13:38:55|31261.54|0.045|1406.7693|2|1609594735|1609594735|USDT|0.045
10616079|Binance|BTCUSD_PERP|2021-01-02 13:38:55|31290.5|450|45000|2|1609594735|1609594735|USD|1.4382
10616080|Binance|BTCUSDT|2021-01-02 13:38:55|31255.04|0.127|3969.39008|2|1609594735|1609594735|USDT|0.127
10616084|Binance|BTCUSDT|2021-01-02 13:38:55|31259.22|0.5|15629.61|2|1609594735|1609594735|USDT|0.5
10616086|Binance|BTCUSD_PERP|2021-01-02 13:38:55|31290.5|113|11300|2|1609594735|1609594735|USD|0.3612
10616090|Binance|BTCUSDT|2021-01-02 13:38:55|31260.79|0.15|4689.1185|2|1609594735|1609594735|USDT|0.15
10616091|Binance|BTCUSDT|2021-01-02 13:38:55|31260.71|0.043|1344.21053|2|1609594735|1609594735|USDT|0.043
10616095|Binance|BTCUSDT|2021-01-02 13:38:55|31253.92|0.06|1875.2352|2|1609594735|1609594736|USDT|0.06
10616096|Binance|BTCUSDT|2021-01-02 13:38:55|31254.49|0.046|1437.70654|2|1609594735|1609594736|USDT|0.046
10616098|Binance|BTCUSDT|2021-01-02 13:38:55|31245.9|0.7|21872.13|2|1609594735|1609594736|USDT|0.7
10616101|Binance|BTCUSDT|2021-01-02 13:38:55|31245.9|0.841|26277.8019|2|1609594735|1609594736|USDT|0.841
10616117|Binance|BTCUSDT|2021-01-02 13:38:56|31253.82|0.05|1562.691|2|1609594736|1609594736|USDT|0.05
10616118|Binance|BTCUSDT|2021-01-02 13:38:56|31252.55|0.217|6781.80335|2|1609594736|1609594736|USDT|0.217
10616120|Binance|BTCUSD_PERP|2021-01-02 13:38:56|31291.1|25|2500|2|1609594736|1609594737|USD|0.0799
10616121|Binance|BTCUSDT|2021-01-02 13:38:57|31252.9|0.643|20095.6147|2|1609594737|1609594737|USDT|0.643
10616151|Binance|BTCUSDT|2021-01-02 13:38:58|31234.1|0.25|7808.525|2|1609594738|1609594738|USDT|0.25
10616155|Binance|BTCUSDT|2021-01-02 13:38:58|31234.48|0.035|1093.2068|2|1609594738|1609594738|USDT|0.035
10616157|Binance|BTCUSDT|2021-01-02 13:38:58|31234.46|1.621|50631.05966|2|1609594738|1609594738|USDT|1.621
10616158|Binance|BTCUSDT|2021-01-02 13:38:58|31234.45|0.084|2623.6938|2|1609594738|1609594738|USDT|0.084
10616159|Binance|BTCUSDT|2021-01-02 13:38:58|31234.44|0.07|2186.4108|2|1609594738|1609594738|USDT|0.07
10616161|Binance|BTCUSDT|2021-01-02 13:38:58|31231.94|0.127|3966.45638|2|1609594738|1609594738|USDT|0.127
10616162|Binance|BTCUSDT|2021-01-02 13:38:58|31230.68|0.1|3123.068|2|1609594738|1609594738|USDT|0.1
10616163|Binance|BTCUSDT|2021-01-02 13:38:58|31230.68|0.038|1186.76584|2|1609594738|1609594738|USDT|0.038
10616165|Binance|BTCUSDT|2021-01-02 13:38:58|31223.49|0.164|5120.65236|2|1609594738|1609594738|USDT|0.164
10616166|Binance|BTCUSDT|2021-01-02 13:38:59|31229.2|2|62458.4|2|1609594739|1609594739|USDT|2
10616168|Binance|BTCUSDT|2021-01-02 13:38:59|31230.95|0.13|4060.0235|2|1609594739|1609594739|USDT|0.13
10616745|Binance|BTCUSDT|2021-01-02 13:40:10|31264.97|0.054|1688.30838|2|1609594810|1609594810|USDT|0.054
10616746|Binance|BTCUSDT|2021-01-02 13:40:10|31269.18|0.099|3095.64882|2|1609594810|1609594810|USDT|0.099
10616747|Binance|BTCUSDT|2021-01-02 13:40:10|31277.76|0.047|1470.05472|2|1609594810|1609594810|USDT|0.047
10616748|Binance|BTCUSDT|2021-01-02 13:40:10|31279.81|0.209|6537.48029|2|1609594810|1609594810|USDT|0.209
10616749|Binance|BTCUSDT|2021-01-02 13:40:10|31274.19|0.05|1563.7095|2|1609594810|1609594810|USDT|0.05
10616750|Binance|BTCUSDT|2021-01-02 13:40:10|31274.19|0.044|1376.06436|2|1609594810|1609594810|USDT|0.044
10616751|Binance|BTCUSDT|2021-01-02 13:40:10|31275.11|0.522|16325.60742|2|1609594810|1609594810|USDT|0.522
10616753|Binance|BTCUSDT|2021-01-02 13:40:10|31268.96|0.165|5159.3784|2|1609594810|1609594810|USDT|0.165
10616754|Binance|BTCUSDT|2021-01-02 13:40:10|31273.48|1|31273.48|2|1609594810|1609594810|USDT|1
10616755|Binance|BTCUSDT|2021-01-02 13:40:10|31275|0.035|1094.625|2|1609594810|1609594810|USDT|0.035
10616757|Binance|BTCUSDT|2021-01-02 13:40:10|31274.54|1.483|46380.14282|2|1609594810|1609594811|USDT|1.483
10616758|Binance|BTCUSDT|2021-01-02 13:40:10|31271.52|0.167|5222.34384|2|1609594810|1609594811|USDT|0.167
10616759|Binance|BTCUSD_PERP|2021-01-02 13:40:10|31322.3|18|1800|2|1609594810|1609594811|USD|0.0575
10616760|Binance|BTCUSDT|2021-01-02 13:40:10|31271.49|0.032|1000.68768|2|1609594810|1609594811|USDT|0.032
10616761|Binance|BTCUSDT|2021-01-02 13:40:10|31271.33|0.134|4190.35822|2|1609594810|1609594811|USDT|0.134
10616762|Binance|BTCUSDT|2021-01-02 13:40:11|31279.98|0.037|1157.35926|2|1609594811|1609594811|USDT|0.037
10616765|Binance|BTCUSDT|2021-01-02 13:40:11|31280.09|0.215|6725.21935|2|1609594811|1609594811|USDT|0.215
10616766|Binance|BTCUSDT|2021-01-02 13:40:11|31281.46|4|125125.84|2|1609594811|1609594811|USDT|4
10616771|Binance|BTCUSDT|2021-01-02 13:40:11|31278.91|0.036|1126.04076|2|1609594811|1609594811|USDT|0.036
10616772|Binance|BTCUSDT|2021-01-02 13:40:11|31281.88|0.137|4285.61756|2|1609594811|1609594811|USDT|0.137
10616773|Binance|BTCUSDT|2021-01-02 13:40:11|31280.11|0.04|1251.2044|2|1609594811|1609594811|USDT|0.04
10616776|Binance|BTCUSDT|2021-01-02 13:40:11|31256.67|0.092|2875.61364|2|1609594811|1609594811|USDT|0.092
10616777|Binance|BTCUSDT|2021-01-02 13:40:11|31256.67|0.1|3125.667|2|1609594811|1609594811|USDT|0.1
10616779|Binance|BTCUSDT|2021-01-02 13:40:11|31268.97|8|250151.76|2|1609594811|1609594811|USDT|8
10616782|Binance|BTCUSDT|2021-01-02 13:40:11|31264.59|0.417|13037.33403|2|1609594811|1609594811|USDT|0.417
10616783|Binance|BTCUSDT|2021-01-02 13:40:11|31266.78|0.04|1250.6712|2|1609594811|1609594811|USDT|0.04
10616784|Binance|BTCUSDT|2021-01-02 13:40:11|31268.16|0.45|14070.672|2|1609594811|1609594811|USDT|0.45
10616785|Binance|BTCUSDT|2021-01-02 13:40:11|31268.68|0.226|7066.72168|2|1609594811|1609594811|USDT|0.226
10616786|Binance|BTCUSDT|2021-01-02 13:40:11|31272.99|4|125091.96|2|1609594811|1609594811|USDT|4
10616787|Binance|BTCUSDT|2021-01-02 13:40:11|31269.83|0.1|3126.983|2|1609594811|1609594811|USDT|0.1
10616788|Binance|BTCUSDT|2021-01-02 13:40:11|31279.15|3.371|105442.01465|2|1609594811|1609594811|USDT|3.371
10616789|Binance|BTCUSDT|2021-01-02 13:40:11|31280.1|0.059|1845.5259|2|1609594811|1609594811|USDT|0.059
10616790|Binance|BTCUSDT|2021-01-02 13:40:11|31280.11|0.321|10040.91531|2|1609594811|1609594811|USDT|0.321
10616792|Binance|BTCUSDT|2021-01-02 13:40:11|31279.49|0.102|3190.50798|2|1609594811|1609594811|USDT|0.102
10616793|Binance|BTCUSDT|2021-01-02 13:40:11|31281.39|0.35|10948.4865|2|1609594811|1609594811|USDT|0.35
10616794|Binance|BTCUSDT|2021-01-02 13:40:11|31281.99|0.2|6256.398|2|1609594811|1609594811|USDT|0.2
10616795|Binance|BTCUSDT|2021-01-02 13:40:11|31283.97|0.565|17675.44305|2|1609594811|1609594811|USDT|0.565
10616796|Binance|BTCUSDT|2021-01-02 13:40:11|31284.97|3|93854.91|2|1609594811|1609594812|USDT|3
10616798|Binance|BTCUSDT|2021-01-02 13:40:11|31285.9|0.311|9729.9149|2|1609594811|1609594812|USDT|0.311
10616799|Binance|BTCUSDT|2021-01-02 13:40:11|31287|3|93861|2|1609594811|1609594812|USDT|3
10616802|Binance|BTCUSDT|2021-01-02 13:40:11|31284.41|0.07|2189.9087|2|1609594811|1609594812|USDT|0.07
10616804|Binance|BTCUSDT|2021-01-02 13:40:11|31284.92|0.069|2158.65948|2|1609594811|1609594812|USDT|0.069
10616806|Binance|BTCUSDT|2021-01-02 13:40:11|31284.99|0.12|3754.1988|2|1609594811|1609594812|USDT|0.12
10616807|Binance|BTCUSDT|2021-01-02 13:40:11|31286.22|0.5|15643.11|2|1609594811|1609594812|USDT|0.5
10616810|Binance|BTCUSDT|2021-01-02 13:40:11|31285.76|0.056|1752.00256|2|1609594811|1609594812|USDT|0.056
10616811|Binance|BTCUSDT|2021-01-02 13:40:11|31287.4|2|62574.8|2|1609594811|1609594812|USDT|2
10616815|Binance|BTCUSDT|2021-01-02 13:40:12|31288.9|0.119|3723.3791|2|1609594812|1609594812|USDT|0.119
10616817|Binance|BTCUSDT|2021-01-02 13:40:12|31286.73|0.435|13609.72755|2|1609594812|1609594812|USDT|0.435
10616820|Binance|BTCUSDT|2021-01-02 13:40:12|31288.97|0.491|15362.88427|2|1609594812|1609594812|USDT|0.491
10616822|Binance|BTCUSDT|2021-01-02 13:40:12|31289.85|0.1|3128.985|2|1609594812|1609594812|USDT|0.1
10616823|Binance|BTCUSDT|2021-01-02 13:40:12|31289.99|0.3|9386.997|2|1609594812|1609594812|USDT|0.3
10616824|Binance|BTCUSDT|2021-01-02 13:40:12|31290|0.062|1939.98|2|1609594812|1609594812|USDT|0.062
10616825|Binance|BTCUSDT|2021-01-02 13:40:12|31289.19|1.677|52471.97163|2|1609594812|1609594812|USDT|1.677
10616826|Binance|BTCUSDT|2021-01-02 13:40:12|31289.89|0.065|2033.84285|2|1609594812|1609594812|USDT|0.065
10616827|Binance|BTCUSDT|2021-01-02 13:40:12|31289.68|0.057|1783.51176|2|1609594812|1609594812|USDT|0.057
10616828|Binance|BTCUSDT|2021-01-02 13:40:12|31289.98|0.05|1564.499|2|1609594812|1609594812|USDT|0.05
10616829|Binance|BTCUSDT|2021-01-02 13:40:12|31282.19|0.077|2408.72863|2|1609594812|1609594812|USDT|0.077
10616830|Binance|BTCUSDT|2021-01-02 13:40:12|31286.71|0.094|2940.95074|2|1609594812|1609594812|USDT|0.094
10616831|Binance|BTCUSDT|2021-01-02 13:40:12|31280.92|0.033|1032.27036|2|1609594812|1609594812|USDT|0.033
10616832|Binance|BTCUSDT|2021-01-02 13:40:12|30567.99|14.851|453965.21949|2|1609594812|1609594812|USDT|14.851
10616833|Binance|BTCUSD_PERP|2021-01-02 13:40:12|31337.9|216|21600|2|1609594812|1609594812|USD|0.6893
10616841|Binance|BTCUSDT|2021-01-02 13:40:13|31288.56|0.034|1063.81104|2|1609594813|1609594813|USDT|0.034
10616842|Binance|BTCUSDT|2021-01-02 13:40:13|31291.84|0.5|15645.92|2|1609594813|1609594813|USDT|0.5
10616846|Binance|BTCUSD_PERP|2021-01-02 13:40:13|31347.9|123|12300|2|1609594813|1609594813|USD|0.3924
10616847|Binance|BTCUSDT|2021-01-02 13:40:13|31286.83|0.032|1001.17856|2|1609594813|1609594813|USDT|0.032
10616850|Binance|BTCUSDT|2021-01-02 13:40:13|31292.07|0.61|19088.1627|2|1609594813|1609594813|USDT|0.61
10616851|Binance|BTCUSDT|2021-01-02 13:40:13|31288.5|0.103|3222.7155|2|1609594813|1609594813|USDT|0.103
10616852|Binance|BTCUSDT|2021-01-02 13:40:13|31292.55|0.264|8261.2332|2|1609594813|1609594813|USDT|0.264
10616854|Binance|BTCUSDT|2021-01-02 13:40:13|31288.93|0.2|6257.786|2|1609594813|1609594813|USDT|0.2
10616857|Binance|BTCUSDT|2021-01-02 13:40:13|31294.52|0.1|3129.452|2|1609594813|1609594813|USDT|0.1
10616861|Binance|BTCUSDT|2021-01-02 13:40:13|31293.35|0.06|1877.601|2|1609594813|1609594814|USDT|0.06
10616862|Binance|BTCUSDT|2021-01-02 13:40:14|31297.97|2.5|78244.925|2|1609594814|1609594814|USDT|2.5
10616867|Binance|BTCUSDT|2021-01-02 13:40:14|31299.99|0.598|18717.39402|2|1609594814|1609594814|USDT|0.598
10616868|Binance|BTCUSDT|2021-01-02 13:40:14|31297.59|0.178|5570.97102|2|1609594814|1609594814|USDT|0.178
10616873|Binance|BTCUSD_PERP|2021-01-02 13:40:14|31352.8|35|3500|2|1609594814|1609594814|USD|0.1117
10616874|Binance|BTCUSD_PERP|2021-01-02 13:40:14|31353.9|127|12700|2|1609594814|1609594814|USD|0.4051
10616886|Binance|BTCUSD_PERP|2021-01-02 13:40:15|31362.5|10|1000|2|1609594815|1609594815|USD|0.0319
10616892|Binance|BTCUSDT|2021-01-02 13:40:15|31313.13|0.111|3475.75743|2|1609594815|1609594815|USDT|0.111
10616893|Binance|BTCUSDT|2021-01-02 13:40:15|31312.87|1|31312.87|2|1609594815|1609594815|USDT|1
10616894|Binance|BTCUSDT|2021-01-02 13:40:15|31313.13|0.53|16595.9589|2|1609594815|1609594815|USDT|0.53
10616896|Binance|BTCUSDT|2021-01-02 13:40:15|31313.13|0.16|5010.1008|2|1609594815|1609594815|USDT|0.16
10616897|Binance|BTCUSDT|2021-01-02 13:40:15|31308.9|0.034|1064.5026|2|1609594815|1609594815|USDT|0.034
10616898|Binance|BTCUSDT|2021-01-02 13:40:15|31311.48|0.041|1283.77068|2|1609594815|1609594815|USDT|0.041
10616900|Binance|BTCUSDT|2021-01-02 13:40:15|31305.21|0.04|1252.2084|2|1609594815|1609594815|USDT|0.04
10616902|Binance|BTCUSDT|2021-01-02 13:40:15|31305.98|0.15|4695.897|2|1609594815|1609594815|USDT|0.15
10616904|Binance|BTCUSDT|2021-01-02 13:40:15|31307.2|0.05|1565.36|2|1609594815|1609594815|USDT|0.05
10616906|Binance|BTCUSDT|2021-01-02 13:40:15|31308.64|0.19|5948.6416|2|1609594815|1609594815|USDT|0.19
10616912|Binance|BTCUSDT|2021-01-02 13:40:15|31312.97|0.391|12243.37127|2|1609594815|1609594815|USDT|0.391
10616914|Binance|BTCUSD_PERP|2021-01-02 13:40:15|31367.3|208|20800|2|1609594815|1609594815|USD|0.6632
10616915|Binance|BTCUSDT|2021-01-02 13:40:15|31310.67|0.134|4195.62978|2|1609594815|1609594815|USDT|0.134
10616917|Binance|BTCUSDT|2021-01-02 13:40:15|31314.23|1|31314.23|2|1609594815|1609594815|USDT|1
10616919|Binance|BTCUSDT|2021-01-02 13:40:15|31314.14|0.838|26241.24932|2|1609594815|1609594815|USDT|0.838
10616920|Binance|BTCUSDT|2021-01-02 13:40:15|31312.84|0.208|6513.07072|2|1609594815|1609594816|USDT|0.208
10616921|Binance|BTCUSDT|2021-01-02 13:40:15|31316.32|0.086|2693.20352|2|1609594815|1609594816|USDT|0.086
10616922|Binance|BTCUSDT|2021-01-02 13:40:15|31312.84|0.103|3225.22252|2|1609594815|1609594816|USDT|0.103
10616924|Binance|BTCUSDT|2021-01-02 13:40:15|31312.84|0.035|1095.9494|2|1609594815|1609594816|USDT|0.035
10616925|Binance|BTCUSDT|2021-01-02 13:40:15|31312.84|0.101|3162.59684|2|1609594815|1609594816|USDT|0.101
10616928|Binance|BTCUSDT|2021-01-02 13:40:15|31310.84|0.407|12743.51188|2|1609594815|1609594816|USDT|0.407
10616929|Binance|BTCUSDT|2021-01-02 13:40:15|31308.58|0.061|1909.82338|2|1609594815|1609594816|USDT|0.061
10616931|Binance|BTCUSDT|2021-01-02 13:40:15|31310.29|0.647|20257.75763|2|1609594815|1609594816|USDT|0.647
10616932|Binance|BTCUSDT|2021-01-02 13:40:16|31312.67|0.116|3632.26972|2|1609594816|1609594816|USDT|0.116
10616933|Binance|BTCUSDT|2021-01-02 13:40:16|31312.67|0.1|3131.267|2|1609594816|1609594816|USDT|0.1
10616934|Binance|BTCUSDT|2021-01-02 13:40:16|31312.67|0.055|1722.19685|2|1609594816|1609594816|USDT|0.055
10616936|Binance|BTCUSDT|2021-01-02 13:40:16|31299.89|0.167|5227.08163|2|1609594816|1609594816|USDT|0.167
10616977|Binance|BTCUSDT|2021-01-02 13:40:16|31298.42|0.15|4694.763|2|1609594816|1609594816|USDT|0.15
10616978|Binance|BTCUSDT|2021-01-02 13:40:16|31302.89|0.155|4851.94795|2|1609594816|1609594816|USDT|0.155
10616979|Binance|BTCUSDT|2021-01-02 13:40:16|31299.89|0.047|1471.09483|2|1609594816|1609594816|USDT|0.047
10616984|Binance|BTCUSDT|2021-01-02 13:40:16|31304.55|0.035|1095.65925|2|1609594816|1609594816|USDT|0.035
10616985|Binance|BTCUSDT|2021-01-02 13:40:16|31319.08|0.048|1503.31584|2|1609594816|1609594816|USDT|0.048
10616991|Binance|BTCUSDT|2021-01-02 13:40:16|31310|0.088|2755.28|2|1609594816|1609594816|USDT|0.088
10616993|Binance|BTCUSDT|2021-01-02 13:40:16|31309.76|0.033|1033.22208|2|1609594816|1609594817|USDT|0.033
10616994|Binance|BTCUSDT|2021-01-02 13:40:17|31313.82|0.042|1315.18044|2|1609594817|1609594817|USDT|0.042
10616999|Binance|BTCUSDT|2021-01-02 13:40:17|31319.01|0.4|12527.604|2|1609594817|1609594817|USDT|0.4
10617004|Binance|BTCUSDT|2021-01-02 13:40:17|31314.24|0.202|6325.47648|2|1609594817|1609594817|USDT|0.202
10617006|Binance|BTCUSDT|2021-01-02 13:40:17|31310.31|0.299|9361.78269|2|1609594817|1609594817|USDT|0.299
10617008|Binance|BTCUSDT|2021-01-02 13:40:17|31322.39|0.607|19012.69073|2|1609594817|1609594817|USDT|0.607
10617011|Binance|BTCUSDT|2021-01-02 13:40:17|31325.02|0.165|5168.6283|2|1609594817|1609594817|USDT|0.165
10617012|Binance|BTCUSDT|2021-01-02 13:40:17|31327.86|0.294|9210.39084|2|1609594817|1609594817|USDT|0.294
10617017|Binance|BTCUSDT|2021-01-02 13:40:17|31327.11|2.174|68105.13714|2|1609594817|1609594817|USDT|2.174
10617018|Binance|BTCUSDT|2021-01-02 13:40:17|31324.28|0.04|1252.9712|2|1609594817|1609594817|USDT|0.04
10617019|Binance|BTCUSDT|2021-01-02 13:40:17|31314.1|0.104|3256.6664|2|1609594817|1609594817|USDT|0.104
10617023|Binance|BTCUSDT|2021-01-02 13:40:17|31324.02|0.138|4322.71476|2|1609594817|1609594817|USDT|0.138
10617026|Binance|BTCUSDT|2021-01-02 13:40:17|31320.26|0.04|1252.8104|2|1609594817|1609594818|USDT|0.04
10617031|Binance|BTCUSDT|2021-01-02 13:40:18|31325.47|0.166|5200.02802|2|1609594818|1609594818|USDT|0.166
10617032|Binance|BTCUSDT|2021-01-02 13:40:18|31329.61|7.519|235567.33759|2|1609594818|1609594818|USDT|7.519
10617033|Binance|BTCUSDT|2021-01-02 13:40:18|31329.84|9.335|292464.0564|2|1609594818|1609594818|USDT|9.335
10617034|Binance|BTCUSDT|2021-01-02 13:40:18|31332.46|1.077|33745.05942|2|1609594818|1609594818|USDT|1.077
10617047|Binance|BTCUSD_PERP|2021-01-02 13:40:18|31370.5|30|3000|2|1609594818|1609594818|USD|0.0957
10617052|Binance|BTCUSD_210326|2021-01-02 13:40:19|32668.9|20|2000|2|1609594819|1609594819|USD|0.0613
10617063|Binance|BTCUSDT|2021-01-02 13:40:19|31297.83|0.437|13677.15171|2|1609594819|1609594819|USDT|0.437
10617075|Binance|BTCUSDT|2021-01-02 13:40:20|31280.88|0.317|9916.03896|2|1609594820|1609594820|USDT|0.317
10617076|Binance|BTCUSDT|2021-01-02 13:40:20|31278.78|0.351|10978.85178|2|1609594820|1609594820|USDT|0.351
10617078|Binance|BTCUSDT|2021-01-02 13:40:20|31270.99|0.1|3127.099|2|1609594820|1609594820|USDT|0.1
10617083|Binance|BTCUSDT|2021-01-02 13:40:20|31274.06|0.108|3377.59848|2|1609594820|1609594820|USDT|0.108
10617087|Binance|BTCUSDT|2021-01-02 13:40:20|31273.3|0.035|1094.5655|2|1609594820|1609594821|USDT|0.035
10617088|Binance|BTCUSDT|2021-01-02 13:40:20|31274.38|0.303|9476.13714|2|1609594820|1609594821|USDT|0.303
10617089|Binance|BTCUSDT|2021-01-02 13:40:20|31277.5|0.805|25178.3875|2|1609594820|1609594821|USDT|0.805
10617092|Binance|BTCUSDT|2021-01-02 13:40:21|31279.82|0.114|3565.89948|2|1609594821|1609594821|USDT|0.114
10617093|Binance|BTCUSDT|2021-01-02 13:40:21|31269.48|0.7|21888.636|2|1609594821|1609594821|USDT|0.7
10617100|Binance|BTCUSDT|2021-01-02 13:40:21|31269.31|0.186|5816.09166|2|1609594821|1609594821|USDT|0.186
10617120|Binance|BTCUSDT|2021-01-02 13:40:28|31279.84|0.141|4410.45744|2|1609594828|1609594828|USDT|0.141
10617128|Binance|BTCUSDT|2021-01-02 13:40:28|31278.51|0.055|1720.31805|1|1609594828|1609594828|USDT|0.055
10617172|Binance|BTCUSDT|2021-01-02 13:40:37|31300.43|0.4|12520.172|2|1609594837|1609594837|USDT|0.4
10617175|Binance|BTCUSDT|2021-01-02 13:40:37|31301.19|0.1|3130.119|2|1609594837|1609594837|USDT|0.1
10617177|Binance|BTCUSDT|2021-01-02 13:40:37|31301.24|0.12|3756.1488|2|1609594837|1609594837|USDT|0.12
10617185|Binance|BTCUSDT|2021-01-02 13:40:37|31305.13|0.5|15652.565|2|1609594837|1609594837|USDT|0.5
10617186|Binance|BTCUSDT|2021-01-02 13:40:37|31303.5|0.103|3224.2605|2|1609594837|1609594838|USDT|0.103
10617202|Binance|BTCUSDT|2021-01-02 13:40:39|31298.62|0.484|15148.53208|2|1609594839|1609594839|USDT|0.484
10617203|Binance|BTCUSDT|2021-01-02 13:40:39|31293.72|0.181|5664.16332|2|1609594839|1609594839|USDT|0.181
10617204|Binance|BTCUSDT|2021-01-02 13:40:39|31299.84|0.1|3129.984|2|1609594839|1609594839|USDT|0.1
10617205|Binance|BTCUSDT|2021-01-02 13:40:39|31300|0.557|17434.1|2|1609594839|1609594839|USDT|0.557
10617206|Binance|BTCUSDT|2021-01-02 13:40:39|31304.64|1.11|34748.1504|2|1609594839|1609594839|USDT|1.11
10617209|Binance|BTCUSDT|2021-01-02 13:40:39|31308.58|0.13|4070.1154|2|1609594839|1609594839|USDT|0.13
10617210|Binance|BTCUSDT|2021-01-02 13:40:39|31304.98|0.223|6981.01054|2|1609594839|1609594840|USDT|0.223
10617212|Binance|BTCUSDT|2021-01-02 13:40:40|31307.26|1|31307.26|2|1609594840|1609594840|USDT|1
10617213|Binance|BTCUSDT|2021-01-02 13:40:40|31303.16|0.08|2504.2528|2|1609594840|1609594840|USDT|0.08
10617219|Binance|BTCUSDT|2021-01-02 13:40:41|31299.86|0.542|16964.52412|2|1609594841|1609594841|USDT|0.542
10617220|Binance|BTCUSDT|2021-01-02 13:40:41|31306.82|0.06|1878.4092|2|1609594841|1609594841|USDT|0.06
10617221|Binance|BTCUSDT|2021-01-02 13:40:41|31306.42|3|93919.26|2|1609594841|1609594841|USDT|3
10617223|Binance|BTCUSDT|2021-01-02 13:40:42|31305.03|0.953|29833.69359|2|1609594842|1609594842|USDT|0.953
10617227|Binance|BTCUSDT|2021-01-02 13:40:42|31308.8|0.15|4696.32|2|1609594842|1609594842|USDT|0.15
10617229|Binance|BTCUSDT|2021-01-02 13:40:42|31307.69|1.4|43830.766|2|1609594842|1609594842|USDT|1.4
10617231|Binance|BTCUSDT|2021-01-02 13:40:42|31307.69|0.06|1878.4614|2|1609594842|1609594842|USDT|0.06
10617232|Binance|BTCUSDT|2021-01-02 13:40:42|31314.8|0.521|16315.0108|2|1609594842|1609594842|USDT|0.521
10617233|Binance|BTCUSDT|2021-01-02 13:40:42|31314.95|1.5|46972.425|2|1609594842|1609594843|USDT|1.5
10617235|Binance|BTCUSDT|2021-01-02 13:40:43|31314.37|0.123|3851.66751|2|1609594843|1609594843|USDT|0.123
10617240|Binance|BTCUSDT|2021-01-02 13:40:43|31314.3|1|31314.3|2|1609594843|1609594843|USDT|1
10617242|Binance|BTCUSDT|2021-01-02 13:40:43|31315.15|0.2|6263.03|2|1609594843|1609594843|USDT|0.2
10617244|Binance|BTCUSDT|2021-01-02 13:40:43|31316|0.14|4384.24|2|1609594843|1609594843|USDT|0.14
10617251|Binance|BTCUSDT|2021-01-02 13:40:44|31316|0.5|15658|2|1609594844|1609594844|USDT|0.5
10617252|Binance|BTCUSDT|2021-01-02 13:40:44|31316|0.123|3851.868|2|1609594844|1609594844|USDT|0.123
10617253|Binance|BTCUSDT|2021-01-02 13:40:44|31316|0.042|1315.272|2|1609594844|1609594844|USDT|0.042
10617254|Binance|BTCUSDT|2021-01-02 13:40:44|31316|0.1|3131.6|2|1609594844|1609594844|USDT|0.1
10617255|Binance|BTCUSDT|2021-01-02 13:40:44|31316|0.5|15658|2|1609594844|1609594844|USDT|0.5
10617256|Binance|BTCUSDT|2021-01-02 13:40:44|31316|0.16|5010.56|2|1609594844|1609594844|USDT|0.16
10617260|Binance|BTCUSDT|2021-01-02 13:40:44|31318|1.245|38990.91|2|1609594844|1609594844|USDT|1.245
10617263|Binance|BTCUSDT|2021-01-02 13:40:45|31319.44|0.847|26527.56568|2|1609594845|1609594845|USDT|0.847
10617267|Binance|BTCUSDT|2021-01-02 13:40:45|31324.77|0.138|4322.81826|2|1609594845|1609594845|USDT|0.138
10617268|Binance|BTCUSDT|2021-01-02 13:40:45|31327.54|0.616|19297.76464|2|1609594845|1609594845|USDT|0.616
10617275|Binance|BTCUSDT|2021-01-02 13:40:46|31332.99|0.04|1253.3196|2|1609594846|1609594846|USDT|0.04
10617278|Binance|BTCUSDT|2021-01-02 13:40:46|31334.71|0.075|2350.10325|2|1609594846|1609594846|USDT|0.075
10617279|Binance|BTCUSDT|2021-01-02 13:40:46|31336.42|0.8|25069.136|2|1609594846|1609594846|USDT|0.8
10617280|Binance|BTCUSDT|2021-01-02 13:40:46|31334.84|0.327|10246.49268|2|1609594846|1609594846|USDT|0.327
10617281|Binance|BTCUSDT|2021-01-02 13:40:46|31340|0.049|1535.66|2|1609594846|1609594846|USDT|0.049
10617282|Binance|BTCUSDT|2021-01-02 13:40:46|31338.6|1.625|50925.225|2|1609594846|1609594846|USDT|1.625
10617287|Binance|BTCUSDT|2021-01-02 13:40:47|31339.89|0.035|1096.89615|2|1609594847|1609594847|USDT|0.035
10617288|Binance|BTCUSDT|2021-01-02 13:40:47|31339.7|0.25|7834.925|2|1609594847|1609594847|USDT|0.25
10617289|Binance|BTCUSDT|2021-01-02 13:40:47|31339.83|0.184|5766.52872|2|1609594847|1609594847|USDT|0.184
10617296|Binance|BTCUSDT|2021-01-02 13:40:47|31302.37|0.134|4194.51758|2|1609594847|1609594847|USDT|0.134
10617297|Binance|BTCUSDT|2021-01-02 13:40:47|31300|0.305|9546.5|2|1609594847|1609594847|USDT|0.305
10617299|Binance|BTCUSDT|2021-01-02 13:40:47|31313.83|0.077|2411.16491|2|1609594847|1609594847|USDT|0.077
10617301|Binance|BTCUSDT|2021-01-02 13:40:47|31308.64|0.099|3099.55536|2|1609594847|1609594848|USDT|0.099
10617305|Binance|BTCUSDT|2021-01-02 13:40:48|31297.54|3.159|98868.92886|2|1609594848|1609594848|USDT|3.159
10617316|Binance|BTCUSDT|2021-01-02 13:40:51|31320.71|0.325|10179.23075|2|1609594851|1609594851|USDT|0.325
10617324|Binance|BTCUSDT|2021-01-02 13:40:52|31326.96|0.04|1253.0784|2|1609594852|1609594852|USDT|0.04
10617333|Binance|BTCUSDT|2021-01-02 13:40:52|31349.81|0.373|11693.47913|2|1609594852|1609594852|USDT|0.373
10617336|Binance|BTCUSDT|2021-01-02 13:40:52|31348.3|0.4|12539.32|2|1609594852|1609594852|USDT|0.4
10617337|Binance|BTCUSDT|2021-01-02 13:40:52|31350|1|31350|2|1609594852|1609594852|USDT|1
10617338|Binance|BTCUSDT|2021-01-02 13:40:52|31350|6.622|207599.7|2|1609594852|1609594852|USDT|6.622
10617342|Binance|BTCUSDT|2021-01-02 13:40:53|31347.99|0.041|1285.26759|2|1609594853|1609594853|USDT|0.041
10617343|Binance|BTCUSDT|2021-01-02 13:40:53|31349.34|1|31349.34|2|1609594853|1609594853|USDT|1
10617351|Binance|BTCUSDT|2021-01-02 13:40:53|31349.92|0.103|3229.04176|2|1609594853|1609594853|USDT|0.103
10617354|Binance|BTCUSDT|2021-01-02 13:40:53|31349.94|0.7|21944.958|2|1609594853|1609594854|USDT|0.7
10617357|Binance|BTCUSDT|2021-01-02 13:40:53|31350|0.092|2884.2|2|1609594853|1609594854|USDT|0.092
10617359|Binance|BTCUSDT|2021-01-02 13:40:53|31349.98|0.658|20628.28684|2|1609594853|1609594854|USDT|0.658
10617363|Binance|BTCUSDT|2021-01-02 13:40:54|31349.3|0.044|1379.3692|2|1609594854|1609594854|USDT|0.044
10617366|Binance|BTCUSDT|2021-01-02 13:40:54|31349.3|0.1|3134.93|2|1609594854|1609594854|USDT|0.1
10617369|Binance|BTCUSDT|2021-01-02 13:40:54|31350|0.5|15675|2|1609594854|1609594854|USDT|0.5
10617371|Binance|BTCUSDT|2021-01-02 13:40:54|31350|1.384|43388.4|2|1609594854|1609594854|USDT|1.384
10617380|Binance|BTCUSD_PERP|2021-01-02 13:40:54|31402.2|100|10000|2|1609594854|1609594854|USD|0.3185
10617390|Binance|BTCUSDT|2021-01-02 13:40:55|31369.8|3|94109.4|2|1609594855|1609594855|USDT|3
10617393|Binance|BTCUSDT|2021-01-02 13:40:55|31350|0.056|1755.6|2|1609594855|1609594855|USDT|0.056
10617396|Binance|BTCUSDT|2021-01-02 13:40:55|31361.31|0.065|2038.48515|2|1609594855|1609594855|USDT|0.065
10617401|Binance|BTCUSDT|2021-01-02 13:40:55|31364.52|0.2|6272.904|2|1609594855|1609594855|USDT|0.2
10617407|Binance|BTCUSDT|2021-01-02 13:40:55|31364.52|0.164|5143.78128|2|1609594855|1609594855|USDT|0.164
10617410|Binance|BTCUSDT|2021-01-02 13:40:55|31371.4|1.243|38994.6502|2|1609594855|1609594855|USDT|1.243
10617413|Binance|BTCUSDT|2021-01-02 13:40:55|31370.27|0.1|3137.027|2|1609594855|1609594855|USDT|0.1
10617417|Binance|BTCUSDT|2021-01-02 13:40:55|31370.27|0.11|3450.7297|2|1609594855|1609594855|USDT|0.11
10617419|Binance|BTCUSDT|2021-01-02 13:40:55|31373.36|0.421|13208.18456|2|1609594855|1609594855|USDT|0.421
10617421|Binance|BTCUSDT|2021-01-02 13:40:55|31370.47|0.045|1411.67115|2|1609594855|1609594855|USDT|0.045
10617426|Binance|BTCUSDT|2021-01-02 13:40:55|31376.71|2|62753.42|2|1609594855|1609594855|USDT|2
10617427|Binance|BTCUSDT|2021-01-02 13:40:55|31370.82|0.062|1944.99084|2|1609594855|1609594856|USDT|0.062
10617429|Binance|BTCUSDT|2021-01-02 13:40:55|31372.44|0.15|4705.866|2|1609594855|1609594856|USDT|0.15
10617432|Binance|BTCUSDT|2021-01-02 13:40:55|31380|4.391|137789.58|2|1609594855|1609594856|USDT|4.391
10617433|Binance|BTCUSDT|2021-01-02 13:40:55|31380|0.806|25292.28|2|1609594855|1609594856|USDT|0.806
10617435|Binance|BTCUSDT|2021-01-02 13:40:56|31373.7|0.049|1537.3113|2|1609594856|1609594856|USDT|0.049
10617436|Binance|BTCUSDT|2021-01-02 13:40:56|31373.69|0.05|1568.6845|2|1609594856|1609594856|USDT|0.05
10617438|Binance|BTCUSDT|2021-01-02 13:40:56|31373.66|0.275|8627.7565|2|1609594856|1609594856|USDT|0.275
10617441|Binance|BTCUSDT|2021-01-02 13:40:56|31372.23|0.75|23529.1725|2|1609594856|1609594856|USDT|0.75
10617444|Binance|BTCUSDT|2021-01-02 13:40:56|31374.25|0.324|10165.257|2|1609594856|1609594856|USDT|0.324
10617445|Binance|BTCUSDT|2021-01-02 13:40:56|31367.29|0.522|16373.72538|2|1609594856|1609594856|USDT|0.522
10617451|Binance|BTCUSDT|2021-01-02 13:40:56|31367.21|0.132|4140.47172|2|1609594856|1609594857|USDT|0.132
10617452|Binance|BTCUSD_PERP|2021-01-02 13:40:56|31428.8|424|42400|2|1609594856|1609594857|USD|1.3491
10617458|Binance|BTCUSDT|2021-01-02 13:40:57|31361.73|0.224|7025.02752|2|1609594857|1609594857|USDT|0.224
10617461|Binance|BTCUSDT|2021-01-02 13:40:57|31376.35|2.669|83743.47815|2|1609594857|1609594857|USDT|2.669
10617462|Binance|BTCUSDT|2021-01-02 13:40:57|31379.5|2.204|69160.418|2|1609594857|1609594857|USDT|2.204
10617463|Binance|BTCUSDT|2021-01-02 13:40:57|31363.04|0.185|5802.1624|2|1609594857|1609594857|USDT|0.185
10617464|Binance|BTCUSDT|2021-01-02 13:40:57|31378.63|1.6|50205.808|2|1609594857|1609594857|USDT|1.6
10617478|Binance|BTCUSDT|2021-01-02 13:40:57|31372.1|1.6|50195.36|2|1609594857|1609594857|USDT|1.6
10617479|Binance|BTCUSDT|2021-01-02 13:40:57|31379.27|0.25|7844.8175|2|1609594857|1609594857|USDT|0.25
10617480|Binance|BTCUSDT|2021-01-02 13:40:57|31379.96|2|62759.92|2|1609594857|1609594857|USDT|2
10617482|Binance|BTCUSDT|2021-01-02 13:40:57|31372.2|0.376|11795.9472|2|1609594857|1609594857|USDT|0.376
10617485|Binance|BTCUSDT|2021-01-02 13:40:57|31374.31|0.18|5647.3758|2|1609594857|1609594857|USDT|0.18
10617486|Binance|BTCUSDT|2021-01-02 13:40:57|31376.36|0.08|2510.1088|2|1609594857|1609594857|USDT|0.08
10617488|Binance|BTCUSDT|2021-01-02 13:40:57|31382.91|0.4|12553.164|2|1609594857|1609594857|USDT|0.4
10617489|Binance|BTCUSDT|2021-01-02 13:40:57|31383.91|0.069|2165.48979|2|1609594857|1609594857|USDT|0.069
10617491|Binance|BTCUSDT|2021-01-02 13:40:57|31382.24|0.303|9508.81872|2|1609594857|1609594858|USDT|0.303
10617493|Binance|BTCUSDT|2021-01-02 13:40:57|31384.9|0.136|4268.3464|2|1609594857|1609594858|USDT|0.136
10617495|Binance|BTCUSDT|2021-01-02 13:40:57|31383.95|0.743|23318.27485|2|1609594857|1609594858|USDT|0.743
10617496|Binance|BTCUSDT|2021-01-02 13:40:58|31379.59|0.052|1631.73868|2|1609594858|1609594858|USDT|0.052
10617498|Binance|BTCUSDT|2021-01-02 13:40:58|31384.34|0.933|29281.58922|2|1609594858|1609594858|USDT|0.933
10617499|Binance|BTCUSDT|2021-01-02 13:40:58|31385.34|0.035|1098.4869|2|1609594858|1609594858|USDT|0.035
10617501|Binance|BTCUSDT|2021-01-02 13:40:58|31387.26|4.084|128185.56984|2|1609594858|1609594858|USDT|4.084
10617502|Binance|BTCUSDT|2021-01-02 13:40:58|31387.83|0.124|3892.09092|2|1609594858|1609594858|USDT|0.124
10617513|Binance|BTCUSDT|2021-01-02 13:40:58|31389.5|0.04|1255.58|2|1609594858|1609594858|USDT|0.04
10617516|Binance|BTCUSDT|2021-01-02 13:40:58|31386.4|0.096|3013.0944|2|1609594858|1609594858|USDT|0.096
10617517|Binance|BTCUSDT|2021-01-02 13:40:58|31386.87|1.3|40802.931|2|1609594858|1609594858|USDT|1.3
10617520|Binance|BTCUSDT|2021-01-02 13:40:58|31383.81|0.224|7029.97344|2|1609594858|1609594858|USDT|0.224
10617523|Binance|BTCUSDT|2021-01-02 13:40:58|31381.89|0.138|4330.70082|2|1609594858|1609594858|USDT|0.138
10617524|Binance|BTCUSDT|2021-01-02 13:40:58|31382.81|0.033|1035.63273|2|1609594858|1609594858|USDT|0.033
10617532|Binance|BTCUSDT|2021-01-02 13:40:58|31386.22|0.25|7846.555|2|1609594858|1609594858|USDT|0.25
10617533|Binance|BTCUSD_PERP|2021-01-02 13:40:58|31444.7|115|11500|2|1609594858|1609594858|USD|0.3658
10617534|Binance|BTCUSDT|2021-01-02 13:40:58|31389.69|0.145|4551.50505|2|1609594858|1609594858|USDT|0.145
10617535|Binance|BTCUSDT|2021-01-02 13:40:58|31390.31|0.177|5556.08487|2|1609594858|1609594858|USDT|0.177
10617536|Binance|BTCUSDT|2021-01-02 13:40:58|31391.31|0.433|13592.43723|2|1609594858|1609594858|USDT|0.433
10617537|Binance|BTCUSDT|2021-01-02 13:40:58|31385.72|0.043|1349.58596|2|1609594858|1609594858|USDT|0.043
10617539|Binance|BTCUSDT|2021-01-02 13:40:58|31392|1.101|34562.592|2|1609594858|1609594858|USDT|1.101
10617540|Binance|BTCUSDT|2021-01-02 13:40:58|31397|0.094|2951.318|2|1609594858|1609594859|USDT|0.094
10617542|Binance|BTCUSDT|2021-01-02 13:40:58|31395.61|0.097|3045.37417|2|1609594858|1609594859|USDT|0.097
10617543|Binance|BTCUSDT|2021-01-02 13:40:58|31397.26|0.109|3422.30134|2|1609594858|1609594859|USDT|0.109
10617547|Binance|BTCUSDT|2021-01-02 13:40:59|31388.79|0.092|2887.76868|2|1609594859|1609594859|USDT|0.092
10617548|Binance|BTCUSDT|2021-01-02 13:40:59|31399.91|0.124|3893.58884|2|1609594859|1609594859|USDT|0.124
10617549|Binance|BTCUSDT|2021-01-02 13:40:59|31400|0.399|12528.6|2|1609594859|1609594859|USDT|0.399
10617550|Binance|BTCUSDT|2021-01-02 13:40:59|31398.13|0.272|8540.29136|2|1609594859|1609594859|USDT|0.272
10617559|Binance|BTCUSDT|2021-01-02 13:40:59|31396.1|0.576|18084.1536|2|1609594859|1609594859|USDT|0.576
10617560|Binance|BTCUSDT|2021-01-02 13:40:59|31390|0.078|2448.42|2|1609594859|1609594859|USDT|0.078
10617561|Binance|BTCUSDT|2021-01-02 13:40:59|31390|0.304|9542.56|2|1609594859|1609594859|USDT|0.304
10617562|Binance|BTCUSDT|2021-01-02 13:40:59|31390|0.045|1412.55|2|1609594859|1609594859|USDT|0.045
10617564|Binance|BTCUSDT|2021-01-02 13:40:59|31391.16|0.04|1255.6464|2|1609594859|1609594859|USDT|0.04
10617566|Binance|BTCUSDT|2021-01-02 13:40:59|31395|0.228|7158.06|2|1609594859|1609594859|USDT|0.228
10617569|Binance|BTCUSDT|2021-01-02 13:40:59|31399.04|0.052|1632.75008|2|1609594859|1609594859|USDT|0.052
10617570|Binance|BTCUSDT|2021-01-02 13:40:59|31399.75|0.257|8069.73575|2|1609594859|1609594859|USDT|0.257
10617571|Binance|BTCUSDT|2021-01-02 13:40:59|31396.02|0.371|11647.92342|2|1609594859|1609594859|USDT|0.371
10617576|Binance|BTCUSDT|2021-01-02 13:40:59|31400|1.5|47100|2|1609594859|1609594859|USDT|1.5
10617578|Binance|BTCUSDT|2021-01-02 13:40:59|31399.29|0.35|10989.7515|2|1609594859|1609594859|USDT|0.35
10617581|Binance|BTCUSDT|2021-01-02 13:40:59|31399.91|0.1|3139.991|2|1609594859|1609594859|USDT|0.1
10617582|Binance|BTCUSDT|2021-01-02 13:40:59|31399.97|0.296|9294.39112|2|1609594859|1609594859|USDT|0.296
10617583|Binance|BTCUSDT|2021-01-02 13:40:59|31399.98|0.35|10989.993|2|1609594859|1609594860|USDT|0.35
10617585|Binance|BTCUSDT|2021-01-02 13:40:59|31399.97|0.071|2229.39787|2|1609594859|1609594860|USDT|0.071
10617586|Binance|BTCUSDT|2021-01-02 13:40:59|31399.98|0.06|1883.9988|2|1609594859|1609594860|USDT|0.06
10617588|Binance|BTCUSDT|2021-01-02 13:40:59|31399.98|0.3|9419.994|2|1609594859|1609594860|USDT|0.3
10617596|Binance|BTCUSD_PERP|2021-01-02 13:41:00|31456.9|17|1700|2|1609594860|1609594860|USD|0.0541
10617597|Binance|BTCUSDT|2021-01-02 13:41:00|31399.76|3.12|97967.2512|2|1609594860|1609594860|USDT|3.12
10617598|Binance|BTCUSDT|2021-01-02 13:41:00|31399.55|2.06|64683.073|2|1609594860|1609594860|USDT|2.06
10617601|Binance|BTCUSDT|2021-01-02 13:41:00|31400|0.428|13439.2|2|1609594860|1609594860|USDT|0.428
10617604|Binance|BTCUSDT|2021-01-02 13:41:00|31417.89|0.036|1131.04404|2|1609594860|1609594860|USDT|0.036
10617605|Binance|BTCUSDT|2021-01-02 13:41:00|31419.94|1.045|32833.8373|2|1609594860|1609594860|USDT|1.045
10617606|Binance|BTCUSDT|2021-01-02 13:41:00|31420|0.05|1571|2|1609594860|1609594860|USDT|0.05
10617607|Binance|BTCUSDT|2021-01-02 13:41:00|31420|0.175|5498.5|2|1609594860|1609594860|USDT|0.175
10617608|Binance|BTCUSDT|2021-01-02 13:41:00|31420|0.1|3142|2|1609594860|1609594860|USDT|0.1
10617609|Binance|BTCUSDT|2021-01-02 13:41:00|31427.99|0.192|6034.17408|2|1609594860|1609594860|USDT|0.192
10617615|Binance|BTCUSDT|2021-01-02 13:41:00|31428|0.074|2325.672|2|1609594860|1609594860|USDT|0.074
10617617|Binance|BTCUSDT|2021-01-02 13:41:00|31428.55|0.6|18857.13|2|1609594860|1609594860|USDT|0.6
10617622|Binance|BTCUSDT|2021-01-02 13:41:00|31428.99|0.698|21937.43502|2|1609594860|1609594860|USDT|0.698
10617626|Binance|BTCUSDT|2021-01-02 13:41:00|31429.15|0.137|4305.79355|2|1609594860|1609594860|USDT|0.137
10617627|Binance|BTCUSDT|2021-01-02 13:41:00|31429.15|0.666|20931.8139|2|1609594860|1609594860|USDT|0.666
10617628|Binance|BTCUSDT|2021-01-02 13:41:00|31429.15|0.039|1225.73685|2|1609594860|1609594860|USDT|0.039
10617646|Binance|BTCUSD_PERP|2021-01-02 13:41:00|31500|164|16400|2|1609594860|1609594860|USD|0.5207
10617700|Binance|BTCUSDT|2021-01-02 13:41:00|31432|0.208|6537.856|2|1609594860|1609594861|USDT|0.208
10617701|Binance|BTCUSDT|2021-01-02 13:41:00|31432.89|0.183|5752.21887|2|1609594860|1609594861|USDT|0.183
10617703|Binance|BTCUSDT|2021-01-02 13:41:00|31433.37|0.037|1163.03469|2|1609594860|1609594861|USDT|0.037
10617705|Binance|BTCUSDT|2021-01-02 13:41:01|31433.51|0.836|26278.41436|2|1609594861|1609594861|USDT|0.836
10617706|Binance|BTCUSDT|2021-01-02 13:41:01|31434|0.181|5689.554|2|1609594861|1609594861|USDT|0.181
10617708|Binance|BTCUSDT|2021-01-02 13:41:01|31433.63|0.091|2860.46033|2|1609594861|1609594861|USDT|0.091
10617709|Binance|BTCUSDT|2021-01-02 13:41:01|31434.16|1.6|50294.656|2|1609594861|1609594861|USDT|1.6
10617710|Binance|BTCUSDT|2021-01-02 13:41:01|31435|1|31435|2|1609594861|1609594861|USDT|1
10617711|Binance|BTCUSDT|2021-01-02 13:41:01|31435|0.105|3300.675|2|1609594861|1609594861|USDT|0.105
10617715|Binance|BTCUSDT|2021-01-02 13:41:01|31435|0.171|5375.385|2|1609594861|1609594861|USDT|0.171
10617717|Binance|BTCUSDT|2021-01-02 13:41:01|31435.26|0.494|15529.01844|2|1609594861|1609594861|USDT|0.494
10617733|Binance|BTCUSDT|2021-01-02 13:41:02|31429.62|0.049|1540.05138|2|1609594862|1609594862|USDT|0.049
10617736|Binance|BTCUSDT|2021-01-02 13:41:02|31433.22|0.04|1257.3288|2|1609594862|1609594862|USDT|0.04
10617737|Binance|BTCUSDT|2021-01-02 13:41:02|31439.67|0.7|22007.769|2|1609594862|1609594862|USDT|0.7
10617738|Binance|BTCUSDT|2021-01-02 13:41:02|31439.26|0.036|1131.81336|2|1609594862|1609594862|USDT|0.036
10617740|Binance|BTCUSDT|2021-01-02 13:41:02|31439.39|0.07|2200.7573|2|1609594862|1609594862|USDT|0.07
10617741|Binance|BTCUSDT|2021-01-02 13:41:02|31436.53|1.1|34580.183|2|1609594862|1609594862|USDT|1.1
10617742|Binance|BTCUSDT|2021-01-02 13:41:02|31438.15|7|220067.05|2|1609594862|1609594862|USDT|7
10617745|Binance|BTCUSD_210326|2021-01-02 13:41:02|32800.9|74|7400|2|1609594862|1609594862|USD|0.2257
10617746|Binance|BTCUSDT|2021-01-02 13:41:02|31432.18|1|31432.18|2|1609594862|1609594862|USDT|1
10617747|Binance|BTCUSDT|2021-01-02 13:41:02|31435.89|0.6|18861.534|2|1609594862|1609594862|USDT|0.6
10617748|Binance|BTCUSD_PERP|2021-01-02 13:41:02|31481.9|21|2100|2|1609594862|1609594862|USD|0.0668
10617749|Binance|BTCUSDT|2021-01-02 13:41:02|31431|0.045|1414.395|2|1609594862|1609594862|USDT|0.045
10617752|Binance|BTCUSDT|2021-01-02 13:41:02|31429.79|0.289|9083.20931|2|1609594862|1609594862|USDT|0.289
10617753|Binance|BTCUSDT|2021-01-02 13:41:02|31439.53|6|188637.18|2|1609594862|1609594862|USDT|6
10617754|Binance|BTCUSDT|2021-01-02 13:41:02|31434.72|0.131|4117.94832|2|1609594862|1609594862|USDT|0.131
10617755|Binance|BTCUSDT|2021-01-02 13:41:02|31435.3|0.242|7607.3426|2|1609594862|1609594862|USDT|0.242
10617756|Binance|BTCUSDT|2021-01-02 13:41:02|31432.32|0.62|19488.0384|2|1609594862|1609594862|USDT|0.62
10617757|Binance|BTCUSDT|2021-01-02 13:41:02|31438.25|1|31438.25|2|1609594862|1609594862|USDT|1
10617758|Binance|BTCUSDT|2021-01-02 13:41:02|31436.15|0.118|3709.4657|2|1609594862|1609594862|USDT|0.118
10617759|Binance|BTCUSDT|2021-01-02 13:41:02|31436.15|0.209|6570.15535|2|1609594862|1609594862|USDT|0.209
10617762|Binance|BTCUSDT|2021-01-02 13:41:02|31436.56|0.416|13077.60896|2|1609594862|1609594862|USDT|0.416
10617765|Binance|BTCUSDT|2021-01-02 13:41:02|31436.96|0.151|4746.98096|2|1609594862|1609594862|USDT|0.151
10617766|Binance|BTCUSDT|2021-01-02 13:41:02|31437.84|0.391|12292.19544|2|1609594862|1609594862|USDT|0.391
10617767|Binance|BTCUSD_210625|2021-01-02 13:41:02|33883.4|13|1300|2|1609594862|1609594862|USD|0.0384
10617768|Binance|BTCUSDT|2021-01-02 13:41:02|31433|0.042|1320.186|2|1609594862|1609594862|USDT|0.042
10617771|Binance|BTCUSD_PERP|2021-01-02 13:41:02|31486.9|42|4200|2|1609594862|1609594862|USD|0.1334
10617773|Binance|BTCUSDT|2021-01-02 13:41:02|31435.44|0.25|7858.86|2|1609594862|1609594862|USDT|0.25
10617775|Binance|BTCUSDT|2021-01-02 13:41:02|31436.47|0.204|6413.03988|2|1609594862|1609594862|USDT|0.204
10617778|Binance|BTCUSDT|2021-01-02 13:41:02|31437.3|0.074|2326.3602|2|1609594862|1609594862|USDT|0.074
10617780|Binance|BTCUSDT|2021-01-02 13:41:02|31437.75|0.061|1917.70275|2|1609594862|1609594862|USDT|0.061
10617781|Binance|BTCUSDT|2021-01-02 13:41:02|31438.47|0.114|3583.98558|2|1609594862|1609594862|USDT|0.114
10617782|Binance|BTCUSDT|2021-01-02 13:41:02|31439.47|0.2|6287.894|2|1609594862|1609594862|USDT|0.2
10617783|Binance|BTCUSDT|2021-01-02 13:41:02|31440|0.05|1572|2|1609594862|1609594862|USDT|0.05
10617784|Binance|BTCUSDT|2021-01-02 13:41:02|31440|0.041|1289.04|2|1609594862|1609594862|USDT|0.041
10617786|Binance|BTCUSDT|2021-01-02 13:41:02|31439.23|0.16|5030.2768|2|1609594862|1609594862|USDT|0.16
10617787|Binance|BTCUSDT|2021-01-02 13:41:02|31435.88|0.05|1571.794|2|1609594862|1609594863|USDT|0.05
10617789|Binance|BTCUSDT|2021-01-02 13:41:02|31434.11|0.183|5752.44213|2|1609594862|1609594863|USDT|0.183
10617790|Binance|BTCUSDT|2021-01-02 13:41:02|31434.11|0.241|7575.62051|2|1609594862|1609594863|USDT|0.241
10617791|Binance|BTCUSDT|2021-01-02 13:41:02|31434.56|0.089|2797.67584|2|1609594862|1609594863|USDT|0.089
10617792|Binance|BTCUSDT|2021-01-02 13:41:02|31434.69|0.113|3552.11997|2|1609594862|1609594863|USDT|0.113
10617793|Binance|BTCUSDT|2021-01-02 13:41:02|31435.5|0.067|2106.1785|2|1609594862|1609594863|USDT|0.067
10617795|Binance|BTCUSDT|2021-01-02 13:41:02|31440|0.42|13204.8|2|1609594862|1609594863|USDT|0.42
10617796|Binance|BTCUSDT|2021-01-02 13:41:02|31440|4.915|154527.6|2|1609594862|1609594863|USDT|4.915
10617797|Binance|BTCUSD_210326|2021-01-02 13:41:02|32802.6|45|4500|2|1609594862|1609594863|USD|0.1372
10617798|Binance|BTCUSDT|2021-01-02 13:41:02|31441.19|11.476|360819.09644|2|1609594862|1609594863|USDT|11.476
10617799|Binance|BTCUSDT|2021-01-02 13:41:02|31442.91|0.8|25154.328|2|1609594862|1609594863|USDT|0.8
10617803|Binance|BTCUSDT|2021-01-02 13:41:02|31435.7|0.19|5972.783|2|1609594862|1609594863|USDT|0.19
10617804|Binance|BTCUSDT|2021-01-02 13:41:02|31435.7|0.4|12574.28|2|1609594862|1609594863|USDT|0.4
10617805|Binance|BTCUSDT|2021-01-02 13:41:02|31436.47|1|31436.47|2|1609594862|1609594863|USDT|1
10617806|Binance|BTCUSDT|2021-01-02 13:41:02|31437.99|0.538|16913.63862|2|1609594862|1609594863|USDT|0.538
10617807|Binance|BTCUSDT|2021-01-02 13:41:02|31437.76|0.068|2137.76768|2|1609594862|1609594863|USDT|0.068
10617809|Binance|BTCUSDT|2021-01-02 13:41:02|31442.38|1.916|60243.60008|2|1609594862|1609594863|USDT|1.916
10617810|Binance|BTCUSDT|2021-01-02 13:41:02|31443.35|0.394|12388.6799|2|1609594862|1609594863|USDT|0.394
10617811|Binance|BTCUSD_PERP|2021-01-02 13:41:02|31496.3|275|27500|2|1609594862|1609594863|USD|0.8732
10617812|Binance|BTCUSDT|2021-01-02 13:41:02|31446.44|8|251571.52|2|1609594862|1609594863|USDT|8
10617813|Binance|BTCUSDT|2021-01-02 13:41:02|31426|0.123|3865.398|2|1609594862|1609594863|USDT|0.123
10617815|Binance|BTCUSDT|2021-01-02 13:41:02|31426|0.18|5656.68|2|1609594862|1609594863|USDT|0.18
10617816|Binance|BTCUSDT|2021-01-02 13:41:02|31426|0.085|2671.21|2|1609594862|1609594863|USDT|0.085
10617817|Binance|BTCUSDT|2021-01-02 13:41:02|31426|0.032|1005.632|2|1609594862|1609594863|USDT|0.032
10617819|Binance|BTCUSDT|2021-01-02 13:41:02|31426|0.041|1288.466|2|1609594862|1609594863|USDT|0.041
10617820|Binance|BTCUSDT|2021-01-02 13:41:03|31428.33|4|125713.32|2|1609594863|1609594863|USDT|4
10617825|Binance|BTCUSDT|2021-01-02 13:41:03|31440.4|0.149|4684.6196|2|1609594863|1609594863|USDT|0.149
10617828|Binance|BTCUSDT|2021-01-02 13:41:03|31435|1|31435|2|1609594863|1609594863|USDT|1
10617831|Binance|BTCUSDT|2021-01-02 13:41:03|31434.02|0.431|13548.06262|2|1609594863|1609594863|USDT|0.431
10617832|Binance|BTCUSDT|2021-01-02 13:41:03|31434.02|0.815|25618.7263|2|1609594863|1609594863|USDT|0.815
10617835|Binance|BTCUSDT|2021-01-02 13:41:03|31434.06|0.257|8078.55342|2|1609594863|1609594863|USDT|0.257
10617838|Binance|BTCUSDT|2021-01-02 13:41:03|31446.53|8.595|270282.92535|2|1609594863|1609594863|USDT|8.595
10617843|Binance|BTCUSDT|2021-01-02 13:41:03|31434.93|1|31434.93|2|1609594863|1609594863|USDT|1
10617845|Binance|BTCUSDT|2021-01-02 13:41:03|31441.62|1.646|51752.90652|2|1609594863|1609594863|USDT|1.646
10617855|Binance|BTCUSDT|2021-01-02 13:41:03|31391.05|11.49|360683.1645|2|1609594863|1609594864|USDT|11.49
10617866|Binance|BTCUSDT|2021-01-02 13:41:04|31392.59|0.07|2197.4813|2|1609594864|1609594864|USDT|0.07
10617868|Binance|BTCUSDT|2021-01-02 13:41:04|31392.6|0.05|1569.63|2|1609594864|1609594864|USDT|0.05
10617871|Binance|BTCUSDT|2021-01-02 13:41:04|31392.6|0.1|3139.26|2|1609594864|1609594864|USDT|0.1
10617872|Binance|BTCUSD_PERP|2021-01-02 13:41:04|31457.9|45|4500|2|1609594864|1609594864|USD|0.1431
10617873|Binance|BTCUSDT|2021-01-02 13:41:04|31401.33|0.3|9420.399|2|1609594864|1609594865|USDT|0.3
10617876|Binance|BTCUSDT|2021-01-02 13:41:04|31405.48|0.115|3611.6302|2|1609594864|1609594865|USDT|0.115
10617877|Binance|BTCUSDT|2021-01-02 13:41:04|31407.99|0.306|9610.84494|2|1609594864|1609594865|USDT|0.306
10617878|Binance|BTCUSDT|2021-01-02 13:41:04|31405.47|0.066|2072.76102|2|1609594864|1609594865|USDT|0.066
10617880|Binance|BTCUSDT|2021-01-02 13:41:05|31405.46|0.151|4742.22446|2|1609594865|1609594865|USDT|0.151
10617884|Binance|BTCUSDT|2021-01-02 13:41:05|31404.72|0.12|3768.5664|2|1609594865|1609594865|USDT|0.12
10617887|Binance|BTCUSDT|2021-01-02 13:41:05|31407.67|0.06|1884.4602|2|1609594865|1609594865|USDT|0.06
10617893|Binance|BTCUSDT|2021-01-02 13:41:05|31405.94|0.165|5181.9801|2|1609594865|1609594865|USDT|0.165
10617923|Binance|BTCUSD_PERP|2021-01-02 13:41:09|31432.4|21|2100|1|1609594869|1609594869|USD|0.0669
10617977|Binance|BTCUSDT|2021-01-02 13:41:14|31380.54|0.057|1788.69078|2|1609594874|1609594874|USDT|0.057
10618005|Binance|BTCUSD_PERP|2021-01-02 13:41:34|31332.7|148|14800|1|1609594894|1609594894|USD|0.4724
10618373|Binance|BTCUSDT|2021-01-02 13:43:19|31380|1.607|50427.66|2|1609594999|1609594999|USDT|1.607
10618379|Binance|BTCUSDT|2021-01-02 13:43:19|31380|0.492|15438.96|2|1609594999|1609594999|USDT|0.492
10618389|Binance|BTCUSDT|2021-01-02 13:43:19|31380.06|0.2|6276.012|2|1609594999|1609594999|USDT|0.2
10618408|Binance|BTCUSDT|2021-01-02 13:43:21|31397.77|0.101|3171.17477|2|1609595001|1609595001|USDT|0.101
10618409|Binance|BTCUSDT|2021-01-02 13:43:21|31395.27|0.06|1883.7162|2|1609595001|1609595001|USDT|0.06
10618410|Binance|BTCUSDT|2021-01-02 13:43:21|31396.34|0.174|5462.96316|2|1609595001|1609595001|USDT|0.174
10618411|Binance|BTCUSDT|2021-01-02 13:43:21|31397.76|0.3|9419.328|2|1609595001|1609595001|USDT|0.3
10618413|Binance|BTCUSDT|2021-01-02 13:43:21|31397.19|0.241|7566.72279|2|1609595001|1609595001|USDT|0.241
10618415|Binance|BTCUSDT|2021-01-02 13:43:21|31397.77|0.171|5369.01867|2|1609595001|1609595001|USDT|0.171
10618417|Binance|BTCUSDT|2021-01-02 13:43:21|31406.35|0.642|20162.8767|2|1609595001|1609595001|USDT|0.642
10618419|Binance|BTCUSDT|2021-01-02 13:43:21|31400.49|0.257|8069.92593|2|1609595001|1609595002|USDT|0.257
10618423|Binance|BTCUSDT|2021-01-02 13:43:22|31408.94|0.166|5213.88404|2|1609595002|1609595002|USDT|0.166
10618425|Binance|BTCUSDT|2021-01-02 13:43:22|31411.61|0.3|9423.483|2|1609595002|1609595002|USDT|0.3
10618426|Binance|BTCUSDT|2021-01-02 13:43:22|31411.61|0.082|2575.75202|2|1609595002|1609595002|USDT|0.082
10618429|Binance|BTCUSDT|2021-01-02 13:43:22|31418.87|0.051|1602.36237|2|1609595002|1609595002|USDT|0.051
10618434|Binance|BTCUSDT|2021-01-02 13:43:22|31420.35|0.3|9426.105|2|1609595002|1609595002|USDT|0.3
10618435|Binance|BTCUSDT|2021-01-02 13:43:22|31421.55|2.44|76668.582|2|1609595002|1609595002|USDT|2.44
10618436|Binance|BTCUSDT|2021-01-02 13:43:22|31418.85|0.05|1570.9425|2|1609595002|1609595002|USDT|0.05
10618437|Binance|BTCUSDT|2021-01-02 13:43:22|31421.67|0.05|1571.0835|2|1609595002|1609595002|USDT|0.05
10618438|Binance|BTCUSDT|2021-01-02 13:43:22|31425.26|0.17|5342.2942|2|1609595002|1609595002|USDT|0.17
10618439|Binance|BTCUSD_PERP|2021-01-02 13:43:22|31484.7|12|1200|2|1609595002|1609595002|USD|0.0382
10618440|Binance|BTCUSD_210326|2021-01-02 13:43:22|32782.3|10|1000|2|1609595002|1609595002|USD|0.0306
10618442|Binance|BTCUSDT|2021-01-02 13:43:22|31422.75|0.05|1571.1375|2|1609595002|1609595002|USDT|0.05
10618443|Binance|BTCUSDT|2021-01-02 13:43:22|31423.52|0.508|15963.14816|2|1609595002|1609595002|USDT|0.508
10618449|Binance|BTCUSDT|2021-01-02 13:43:22|31426.36|8.76|275294.9136|2|1609595002|1609595002|USDT|8.76
10618450|Binance|BTCUSDT|2021-01-02 13:43:22|31432.61|1.48|46520.2628|2|1609595002|1609595002|USDT|1.48
10618451|Binance|BTCUSDT|2021-01-02 13:43:22|31434|0.04|1257.36|2|1609595002|1609595002|USDT|0.04
10618452|Binance|BTCUSDT|2021-01-02 13:43:22|31435.29|0.263|8267.48127|2|1609595002|1609595002|USDT|0.263
10618454|Binance|BTCUSDT|2021-01-02 13:43:22|31435.82|1.174|36905.65268|2|1609595002|1609595002|USDT|1.174
10618455|Binance|BTCUSDT|2021-01-02 13:43:22|31435.16|0.079|2483.37764|2|1609595002|1609595002|USDT|0.079
10618456|Binance|BTCUSDT|2021-01-02 13:43:22|31436.82|0.715|22477.3263|2|1609595002|1609595003|USDT|0.715
10618458|Binance|BTCUSDT|2021-01-02 13:43:22|31436.82|1.161|36498.14802|2|1609595002|1609595003|USDT|1.161
10618459|Binance|BTCUSDT|2021-01-02 13:43:22|31436.79|0.07|2200.5753|2|1609595002|1609595003|USDT|0.07
10618460|Binance|BTCUSDT|2021-01-02 13:43:22|31436.82|2|62873.64|2|1609595002|1609595003|USDT|2
10618462|Binance|BTCUSDT|2021-01-02 13:43:23|31432.71|0.043|1351.60653|2|1609595003|1609595003|USDT|0.043
10618463|Binance|BTCUSDT|2021-01-02 13:43:23|31432.69|0.076|2388.88444|2|1609595003|1609595003|USDT|0.076
10618467|Binance|BTCUSDT|2021-01-02 13:43:23|31432.69|0.122|3834.78818|2|1609595003|1609595003|USDT|0.122
10618476|Binance|BTCUSD_210326|2021-01-02 13:43:24|32782.5|22|2200|2|1609595004|1609595004|USD|0.0672
10618477|Binance|BTCUSD_210326|2021-01-02 13:43:24|32771.2|108|10800|2|1609595004|1609595004|USD|0.3296
10618478|Binance|BTCUSDT|2021-01-02 13:43:24|31424.41|0.05|1571.2205|2|1609595004|1609595004|USDT|0.05
10618482|Binance|BTCUSDT|2021-01-02 13:43:24|31424.41|0.101|3173.86541|2|1609595004|1609595004|USDT|0.101
10618484|Binance|BTCUSDT|2021-01-02 13:43:24|31421.19|0.123|3864.80637|2|1609595004|1609595004|USDT|0.123
10618485|Binance|BTCUSDT|2021-01-02 13:43:24|31423.22|0.035|1099.8127|2|1609595004|1609595004|USDT|0.035
10618486|Binance|BTCUSDT|2021-01-02 13:43:24|31424.41|0.054|1696.91814|2|1609595004|1609595004|USDT|0.054
10618489|Binance|BTCUSDT|2021-01-02 13:43:24|31424.39|0.4|12569.756|2|1609595004|1609595004|USDT|0.4
10618491|Binance|BTCUSDT|2021-01-02 13:43:24|31419.85|0.058|1822.3513|2|1609595004|1609595004|USDT|0.058
10618493|Binance|BTCUSDT|2021-01-02 13:43:24|31426.41|0.266|8359.42506|2|1609595004|1609595004|USDT|0.266
10618495|Binance|BTCUSDT|2021-01-02 13:43:24|31427.69|0.151|4745.58119|2|1609595004|1609595004|USDT|0.151
10618496|Binance|BTCUSDT|2021-01-02 13:43:24|31428.69|0.13|4085.7297|2|1609595004|1609595004|USDT|0.13
10618498|Binance|BTCUSDT|2021-01-02 13:43:24|31424.41|0.036|1131.27876|2|1609595004|1609595004|USDT|0.036
10618499|Binance|BTCUSDT|2021-01-02 13:43:24|31432.1|3.497|109918.0537|2|1609595004|1609595004|USDT|3.497
10618500|Binance|BTCUSDT|2021-01-02 13:43:24|31428.5|0.39|12257.115|2|1609595004|1609595005|USDT|0.39
10618502|Binance|BTCUSDT|2021-01-02 13:43:24|31428.48|0.215|6757.1232|2|1609595004|1609595005|USDT|0.215
10618503|Binance|BTCUSDT|2021-01-02 13:43:25|31428.49|0.1|3142.849|2|1609595005|1609595005|USDT|0.1
10618504|Binance|BTCUSDT|2021-01-02 13:43:25|31426.79|0.046|1445.63234|2|1609595005|1609595005|USDT|0.046
10618505|Binance|BTCUSDT|2021-01-02 13:43:25|31426.3|0.34|10684.942|2|1609595005|1609595005|USDT|0.34
10618545|Binance|BTCUSDT|2021-01-02 13:43:25|31428.08|0.054|1697.11632|2|1609595005|1609595005|USDT|0.054
10618546|Binance|BTCUSDT|2021-01-02 13:43:25|31428.01|0.376|11816.93176|2|1609595005|1609595005|USDT|0.376
10618547|Binance|BTCUSDT|2021-01-02 13:43:25|31423.3|0.5|15711.65|2|1609595005|1609595005|USDT|0.5
10618548|Binance|BTCUSDT|2021-01-02 13:43:25|31425.14|0.473|14864.09122|2|1609595005|1609595005|USDT|0.473
10618549|Binance|BTCUSDT|2021-01-02 13:43:25|31427.12|0.3|9428.136|2|1609595005|1609595005|USDT|0.3
10618550|Binance|BTCUSDT|2021-01-02 13:43:25|31425.97|0.302|9490.64294|2|1609595005|1609595006|USDT|0.302
10618551|Binance|BTCUSDT|2021-01-02 13:43:25|31425.96|0.06|1885.5576|2|1609595005|1609595006|USDT|0.06
10618555|Binance|BTCUSDT|2021-01-02 13:43:25|31425.93|0.378|11879.00154|2|1609595005|1609595006|USDT|0.378
10618557|Binance|BTCUSDT|2021-01-02 13:43:25|31425.72|0.6|18855.432|2|1609595005|1609595006|USDT|0.6
10618561|Binance|BTCUSDT|2021-01-02 13:43:25|31425.75|0.097|3048.29775|2|1609595005|1609595006|USDT|0.097
10618562|Binance|BTCUSDT|2021-01-02 13:43:25|31426.05|0.8|25140.84|2|1609595005|1609595006|USDT|0.8
10618564|Binance|BTCUSDT|2021-01-02 13:43:25|31426.06|2|62852.12|2|1609595005|1609595006|USDT|2
10618566|Binance|BTCUSDT|2021-01-02 13:43:25|31425.71|0.635|19955.32585|2|1609595005|1609595006|USDT|0.635
10618570|Binance|BTCUSDT|2021-01-02 13:43:25|31425.08|2|62850.16|2|1609595005|1609595006|USDT|2
10618571|Binance|BTCUSDT|2021-01-02 13:43:25|31425.74|0.232|7290.77168|2|1609595005|1609595006|USDT|0.232
10618572|Binance|BTCUSDT|2021-01-02 13:43:25|31425.14|0.364|11438.75096|2|1609595005|1609595006|USDT|0.364
10618575|Binance|BTCUSDT|2021-01-02 13:43:26|31427.65|0.066|2074.2249|2|1609595006|1609595006|USDT|0.066
10618578|Binance|BTCUSDT|2021-01-02 13:43:26|31425|0.064|2011.2|2|1609595006|1609595006|USDT|0.064
10618581|Binance|BTCUSDT|2021-01-02 13:43:26|31426.79|0.065|2042.74135|2|1609595006|1609595006|USDT|0.065
10618584|Binance|BTCUSDT|2021-01-02 13:43:26|31430.81|0.034|1068.64754|2|1609595006|1609595006|USDT|0.034
10618588|Binance|BTCUSDT|2021-01-02 13:43:26|31425.29|0.07|2199.7703|2|1609595006|1609595006|USDT|0.07
10618592|Binance|BTCUSDT|2021-01-02 13:43:26|31433.47|0.07|2200.3429|2|1609595006|1609595006|USDT|0.07
10618599|Binance|BTCUSDT|2021-01-02 13:43:26|31436.82|0.09|2829.3138|2|1609595006|1609595007|USDT|0.09
10618617|Binance|BTCUSDT|2021-01-02 13:43:27|31429.51|0.257|8077.38407|2|1609595007|1609595007|USDT|0.257
10618728|Binance|BTCUSDT|2021-01-02 13:46:14|31250.2|0.916|28625.1832|1|1609595174|1609595174|USDT|0.916
10618729|Binance|BTCUSDT|2021-01-02 13:46:16|31232.86|0.107|3341.91602|1|1609595176|1609595176|USDT|0.107
10618730|Binance|BTCUSD_PERP|2021-01-02 13:46:17|31306|26|2600|1|1609595177|1609595177|USD|0.0831
10618740|Binance|BTCUSDT|2021-01-02 13:46:25|31223.63|0.703|21950.21189|1|1609595185|1609595185|USDT|0.703
10618744|Binance|BTCUSDT|2021-01-02 13:46:27|31216.28|0.487|15202.32836|1|1609595187|1609595187|USDT|0.487
10618745|Binance|BTCUSDT|2021-01-02 13:46:27|31216|0.112|3496.192|1|1609595187|1609595187|USDT|0.112
10618750|Binance|BTCUSDT|2021-01-02 13:46:28|31205.36|0.038|1185.80368|1|1609595188|1609595188|USDT|0.038
10618762|Binance|BTCUSDT|2021-01-02 13:46:48|31192.71|0.15|4678.9065|1|1609595208|1609595208|USDT|0.15
10618767|Binance|BTCUSDT|2021-01-02 13:46:48|31150.53|1.531|47691.46143|1|1609595208|1609595209|USDT|1.531
10618768|Binance|BTCUSDT|2021-01-02 13:46:49|31143.76|0.112|3488.10112|1|1609595209|1609595209|USDT|0.112
10618769|Binance|BTCUSDT|2021-01-02 13:46:49|31127.6|0.399|12419.9124|1|1609595209|1609595209|USDT|0.399
10618771|Binance|BTCUSDT|2021-01-02 13:46:49|31139.06|0.059|1837.20454|1|1609595209|1609595209|USDT|0.059
10618772|Binance|BTCUSDT|2021-01-02 13:46:49|31135.57|0.068|2117.21876|1|1609595209|1609595209|USDT|0.068
10618774|Binance|BTCUSDT|2021-01-02 13:46:49|31130.46|0.06|1867.8276|1|1609595209|1609595209|USDT|0.06
10618777|Binance|BTCUSDT|2021-01-02 13:46:49|31129.39|0.207|6443.78373|1|1609595209|1609595209|USDT|0.207
10618778|Binance|BTCUSDT|2021-01-02 13:46:49|31129.39|0.199|6194.74861|1|1609595209|1609595209|USDT|0.199
10618779|Binance|BTCUSDT|2021-01-02 13:46:49|31129.42|0.3|9338.826|1|1609595209|1609595209|USDT|0.3
10618783|Binance|BTCUSDT|2021-01-02 13:46:49|31127.63|3.917|121926.92671|1|1609595209|1609595209|USDT|3.917
10618784|Binance|BTCUSDT|2021-01-02 13:46:49|31131.65|0.089|2770.71685|1|1609595209|1609595209|USDT|0.089
10618785|Binance|BTCUSDT|2021-01-02 13:46:49|31130|0.15|4669.5|1|1609595209|1609595209|USDT|0.15
10618786|Binance|BTCUSDT|2021-01-02 13:46:49|31130|0.1|3113|1|1609595209|1609595209|USDT|0.1
10618787|Binance|BTCUSDT|2021-01-02 13:46:49|31130|0.076|2365.88|1|1609595209|1609595209|USDT|0.076
10618792|Binance|BTCUSDT|2021-01-02 13:46:49|31133.24|0.062|1930.26088|1|1609595209|1609595209|USDT|0.062
10618793|Binance|BTCUSDT|2021-01-02 13:46:49|31137.24|0.108|3362.82192|1|1609595209|1609595210|USDT|0.108
10618795|Binance|BTCUSDT|2021-01-02 13:46:49|31137.24|0.137|4265.80188|1|1609595209|1609595210|USDT|0.137
10618797|Binance|BTCUSDT|2021-01-02 13:46:50|31133.55|0.042|1307.6091|1|1609595210|1609595210|USDT|0.042
10618798|Binance|BTCUSDT|2021-01-02 13:46:50|31133.28|0.152|4732.25856|1|1609595210|1609595210|USDT|0.152
10618800|Binance|BTCUSDT|2021-01-02 13:46:50|31132.07|1.598|49749.04786|1|1609595210|1609595210|USDT|1.598
10618802|Binance|BTCUSDT|2021-01-02 13:46:50|31131.81|0.742|23099.80302|1|1609595210|1609595210|USDT|0.742
10618804|Binance|BTCUSDT|2021-01-02 13:46:50|31131.55|0.042|1307.5251|1|1609595210|1609595210|USDT|0.042
10618807|Binance|BTCUSD_210326|2021-01-02 13:46:50|32486.1|314|31400|1|1609595210|1609595210|USD|0.9666
10618808|Binance|BTCUSDT|2021-01-02 13:46:50|31131.19|0.481|14974.10239|1|1609595210|1609595210|USDT|0.481
10618809|Binance|BTCUSDT|2021-01-02 13:46:50|31123.91|4.143|128946.35913|1|1609595210|1609595210|USDT|4.143
10618811|Binance|BTCUSDT|2021-01-02 13:46:50|31120.09|0.057|1773.84513|1|1609595210|1609595210|USDT|0.057
10618813|Binance|BTCUSDT|2021-01-02 13:46:50|31126.9|0.15|4669.035|1|1609595210|1609595210|USDT|0.15
10618814|Binance|BTCUSDT|2021-01-02 13:46:50|31126.9|0.078|2427.8982|1|1609595210|1609595210|USDT|0.078
10618815|Binance|BTCUSDT|2021-01-02 13:46:50|31126.6|0.4|12450.64|1|1609595210|1609595210|USDT|0.4
10618817|Binance|BTCUSDT|2021-01-02 13:46:50|31125.39|0.694|21601.02066|1|1609595210|1609595210|USDT|0.694
10618818|Binance|BTCUSDT|2021-01-02 13:46:50|31125.1|0.09|2801.259|1|1609595210|1609595210|USDT|0.09
10618820|Binance|BTCUSDT|2021-01-02 13:46:50|31125.19|0.132|4108.52508|1|1609595210|1609595210|USDT|0.132
10618822|Binance|BTCUSD_210326|2021-01-02 13:46:50|32472.3|237|23700|1|1609595210|1609595210|USD|0.7299
10618823|Binance|BTCUSD_PERP|2021-01-02 13:46:50|31205|413|41300|1|1609595210|1609595210|USD|1.3236
10618824|Binance|BTCUSDT|2021-01-02 13:46:50|31126.12|0.143|4451.03516|1|1609595210|1609595210|USDT|0.143
10618827|Binance|BTCUSDT|2021-01-02 13:46:50|31127.61|0.3|9338.283|1|1609595210|1609595210|USDT|0.3
10618828|Binance|BTCUSD_PERP|2021-01-02 13:46:50|31198.7|18|1800|1|1609595210|1609595210|USD|0.0577
10618829|Binance|BTCUSDT|2021-01-02 13:46:50|31130.85|0.058|1805.5893|1|1609595210|1609595210|USDT|0.058
10618832|Binance|BTCUSDT|2021-01-02 13:46:50|31134.43|0.18|5604.1974|1|1609595210|1609595211|USDT|0.18
10618834|Binance|BTCUSDT|2021-01-02 13:46:50|31134.43|0.147|4576.76121|1|1609595210|1609595211|USDT|0.147
10618836|Binance|BTCUSDT|2021-01-02 13:46:50|31132.08|0.92|28641.5136|1|1609595210|1609595211|USDT|0.92
10618837|Binance|BTCUSDT|2021-01-02 13:46:51|31129.43|0.036|1120.65948|1|1609595211|1609595211|USDT|0.036
10618840|Binance|BTCUSDT|2021-01-02 13:46:51|31140.38|1.354|42164.07452|1|1609595211|1609595211|USDT|1.354
10618845|Binance|BTCUSDT|2021-01-02 13:46:51|31142|0.139|4328.738|1|1609595211|1609595211|USDT|0.139
10618848|Binance|BTCUSD_PERP|2021-01-02 13:46:51|31206.3|14|1400|1|1609595211|1609595212|USD|0.0449
10618935|Binance|BTCUSDT|2021-01-02 13:49:43|31300.01|0.053|1658.90053|2|1609595383|1609595383|USDT|0.053
10618937|Binance|BTCUSDT|2021-01-02 13:49:44|31304.04|0.083|2598.23532|2|1609595384|1609595384|USDT|0.083
10618938|Binance|BTCUSDT|2021-01-02 13:49:48|31309.31|0.061|1909.86791|2|1609595388|1609595388|USDT|0.061
10618941|Binance|BTCUSDT|2021-01-02 13:49:50|31312.48|0.083|2598.93584|2|1609595390|1609595390|USDT|0.083
10618949|Binance|BTCUSDT|2021-01-02 13:49:57|31320.01|0.128|4008.96128|2|1609595397|1609595398|USDT|0.128
10618962|Binance|BTCUSDT|2021-01-02 13:52:15|31294.05|0.314|9826.3317|2|1609595535|1609595535|USDT|0.314
10618980|Binance|BTCUSDT|2021-01-02 13:52:33|31347.49|0.124|3887.08876|2|1609595553|1609595553|USDT|0.124
10618982|Binance|BTCUSDT|2021-01-02 13:52:36|31365.44|0.058|1819.19552|2|1609595556|1609595556|USDT|0.058
10618983|Binance|BTCUSDT|2021-01-02 13:52:36|31369.86|0.8|25095.888|2|1609595556|1609595556|USDT|0.8
10618986|Binance|BTCUSDT|2021-01-02 13:52:36|31371.13|0.041|1286.21633|2|1609595556|1609595556|USDT|0.041
10618987|Binance|BTCUSDT|2021-01-02 13:52:37|31368.11|0.111|3481.86021|2|1609595557|1609595557|USDT|0.111
10618988|Binance|BTCUSDT|2021-01-02 13:52:43|31369.69|0.696|21833.30424|2|1609595563|1609595563|USDT|0.696
10618991|Binance|BTCUSDT|2021-01-02 13:52:44|31369.97|0.041|1286.16877|2|1609595564|1609595564|USDT|0.041
10619010|Binance|BTCUSDT|2021-01-02 13:58:20|31380|0.044|1380.72|2|1609595900|1609595900|USDT|0.044
10619011|Binance|BTCUSDT|2021-01-02 13:58:20|31380|0.085|2667.3|2|1609595900|1609595900|USDT|0.085
10619012|Binance|BTCUSDT|2021-01-02 13:58:20|31375.97|0.106|3325.85282|2|1609595900|1609595901|USDT|0.106
10619013|Binance|BTCUSDT|2021-01-02 13:58:21|31375.96|0.432|13554.41472|2|1609595901|1609595901|USDT|0.432
10619036|Binance|BTCUSDT|2021-01-02 13:59:14|31398.32|0.087|2731.65384|2|1609595954|1609595954|USDT|0.087
10619040|Binance|BTCUSDT|2021-01-02 13:59:15|31421.75|0.5|15710.875|2|1609595955|1609595955|USDT|0.5
10619041|Binance|BTCUSDT|2021-01-02 13:59:15|31425.12|0.058|1822.65696|2|1609595955|1609595955|USDT|0.058
10619042|Binance|BTCUSDT|2021-01-02 13:59:15|31426.28|0.1|3142.628|2|1609595955|1609595955|USDT|0.1
10619044|Binance|BTCUSDT|2021-01-02 13:59:15|31426.37|0.05|1571.3185|2|1609595955|1609595955|USDT|0.05
10619047|Binance|BTCUSDT|2021-01-02 13:59:16|31432.63|1.5|47148.945|2|1609595956|1609595956|USDT|1.5
10619048|Binance|BTCUSDT|2021-01-02 13:59:16|31427.42|0.112|3519.87104|2|1609595956|1609595956|USDT|0.112
10619051|Binance|BTCUSD_PERP|2021-01-02 13:59:16|31481.4|10|1000|2|1609595956|1609595956|USD|0.0318
10619052|Binance|BTCUSD_210326|2021-01-02 13:59:16|32780|40|4000|2|1609595956|1609595956|USD|0.1221
10619055|Binance|BTCUSD_PERP|2021-01-02 13:59:16|31481.4|30|3000|2|1609595956|1609595957|USD|0.0953
10619056|Binance|BTCUSD_210326|2021-01-02 13:59:16|32780|100|10000|2|1609595956|1609595957|USD|0.3051
10619059|Binance|BTCUSD_PERP|2021-01-02 13:59:17|31481.4|138|13800|2|1609595957|1609595957|USD|0.4384
10619068|Binance|BTCUSDT|2021-01-02 13:59:22|31435|0.039|1225.965|2|1609595962|1609595962|USDT|0.039
10619069|Binance|BTCUSDT|2021-01-02 13:59:22|31435.2|0.23|7230.096|2|1609595962|1609595962|USDT|0.23
10619075|Binance|BTCUSDT|2021-01-02 13:59:22|31436.81|0.1|3143.681|2|1609595962|1609595962|USDT|0.1
10619076|Binance|BTCUSDT|2021-01-02 13:59:22|31436.82|0.043|1351.78326|2|1609595962|1609595962|USDT|0.043
10619077|Binance|BTCUSDT|2021-01-02 13:59:22|31436.82|0.094|2955.06108|2|1609595962|1609595962|USDT|0.094
10619078|Binance|BTCUSDT|2021-01-02 13:59:22|31436.82|0.057|1791.89874|2|1609595962|1609595962|USDT|0.057
10619079|Binance|BTCUSDT|2021-01-02 13:59:22|31436.82|1.05|33008.661|2|1609595962|1609595962|USDT|1.05
10619080|Binance|BTCUSDT|2021-01-02 13:59:22|31436.82|0.034|1068.85188|2|1609595962|1609595962|USDT|0.034
10619081|Binance|BTCUSDT|2021-01-02 13:59:22|31436.82|0.834|26218.30788|2|1609595962|1609595962|USDT|0.834
10619099|Binance|BTCUSDT|2021-01-02 13:59:22|31436.82|0.075|2357.7615|2|1609595962|1609595962|USDT|0.075
10619100|Binance|BTCUSDT|2021-01-02 13:59:22|31436.82|0.5|15718.41|2|1609595962|1609595962|USDT|0.5
10619101|Binance|BTCUSDT|2021-01-02 13:59:22|31436.82|0.039|1226.03598|2|1609595962|1609595962|USDT|0.039
10619102|Binance|BTCUSDT|2021-01-02 13:59:22|31436.82|0.04|1257.4728|2|1609595962|1609595963|USDT|0.04
10619106|Binance|BTCUSDT|2021-01-02 13:59:22|31436.82|0.045|1414.6569|2|1609595962|1609595963|USDT|0.045
10619107|Binance|BTCUSDT|2021-01-02 13:59:23|31440|0.7|22008|2|1609595963|1609595963|USDT|0.7
10619108|Binance|BTCUSDT|2021-01-02 13:59:23|31440|0.035|1100.4|2|1609595963|1609595963|USDT|0.035
10619109|Binance|BTCUSDT|2021-01-02 13:59:23|31440|0.077|2420.88|2|1609595963|1609595963|USDT|0.077
10619110|Binance|BTCUSDT|2021-01-02 13:59:23|31440|0.094|2955.36|2|1609595963|1609595963|USDT|0.094
10619114|Binance|BTCUSDT|2021-01-02 13:59:23|31448.85|0.711|22360.13235|2|1609595963|1609595963|USDT|0.711
10619116|Binance|BTCUSDT|2021-01-02 13:59:24|31449.99|0.27|8491.4973|2|1609595964|1609595964|USDT|0.27
10619117|Binance|BTCUSDT|2021-01-02 13:59:24|31449.95|0.094|2956.2953|2|1609595964|1609595964|USDT|0.094
10619119|Binance|BTCUSDT|2021-01-02 13:59:24|31450|22.76|715802|2|1609595964|1609595964|USDT|22.76
10619120|Binance|BTCUSDT|2021-01-02 13:59:24|31450|0.28|8806|2|1609595964|1609595964|USDT|0.28
10619121|Binance|BTCUSDT|2021-01-02 13:59:24|31450|3.026|95167.7|2|1609595964|1609595964|USDT|3.026
10619122|Binance|BTCUSDT|2021-01-02 13:59:24|31450|0.038|1195.1|2|1609595964|1609595964|USDT|0.038
10619123|Binance|BTCUSDT|2021-01-02 13:59:24|31450|0.05|1572.5|2|1609595964|1609595964|USDT|0.05
10619133|Binance|BTCUSDT|2021-01-02 13:59:24|31450|0.056|1761.2|2|1609595964|1609595964|USDT|0.056
10619155|Binance|BTCUSDT|2021-01-02 13:59:24|31450|0.063|1981.35|2|1609595964|1609595966|USDT|0.063
10619156|Binance|BTCUSDT|2021-01-02 13:59:25|31450|0.064|2012.8|2|1609595965|1609595966|USDT|0.064
10619157|Binance|BTCUSDT|2021-01-02 13:59:25|31450|0.2|6290|2|1609595965|1609595966|USDT|0.2
10619159|Binance|BTCUSDT|2021-01-02 13:59:25|31446.6|0.07|2201.262|2|1609595965|1609595966|USDT|0.07
10619161|Binance|BTCUSDT|2021-01-02 13:59:25|31450|0.098|3082.1|2|1609595965|1609595966|USDT|0.098
10619163|Binance|BTCUSDT|2021-01-02 13:59:25|31449.53|0.645|20284.94685|2|1609595965|1609595966|USDT|0.645
10619170|Binance|BTCUSDT|2021-01-02 13:59:26|31450|0.037|1163.65|2|1609595966|1609595966|USDT|0.037
10619171|Binance|BTCUSDT|2021-01-02 13:59:26|31450|0.046|1446.7|2|1609595966|1609595966|USDT|0.046
10619175|Binance|BTCUSDT|2021-01-02 13:59:26|31450|0.2|6290|2|1609595966|1609595966|USDT|0.2
10619179|Binance|BTCUSDT|2021-01-02 13:59:27|31448.49|0.501|15755.69349|2|1609595967|1609595967|USDT|0.501
10619180|Binance|BTCUSDT|2021-01-02 13:59:27|31450|0.038|1195.1|2|1609595967|1609595967|USDT|0.038
10619181|Binance|BTCUSDT|2021-01-02 13:59:27|31450|1.1|34595|2|1609595967|1609595967|USDT|1.1
10619182|Binance|BTCUSDT|2021-01-02 13:59:27|31450|0.823|25883.35|2|1609595967|1609595967|USDT|0.823
10619183|Binance|BTCUSDT|2021-01-02 13:59:27|31458|0.099|3114.342|2|1609595967|1609595968|USDT|0.099
10619184|Binance|BTCUSDT|2021-01-02 13:59:29|31464.99|0.075|2359.87425|2|1609595969|1609595969|USDT|0.075
10619185|Binance|BTCUSDT|2021-01-02 13:59:29|31465|0.287|9030.455|2|1609595969|1609595969|USDT|0.287
10619188|Binance|BTCUSDT|2021-01-02 13:59:29|31465|0.05|1573.25|2|1609595969|1609595969|USDT|0.05
10619189|Binance|BTCUSDT|2021-01-02 13:59:29|31465|0.062|1950.83|2|1609595969|1609595969|USDT|0.062
10619190|Binance|BTCUSDT|2021-01-02 13:59:29|31465|0.359|11295.935|2|1609595969|1609595970|USDT|0.359
10619192|Binance|BTCUSDT|2021-01-02 13:59:29|31465|0.314|9880.01|2|1609595969|1609595970|USDT|0.314
10619198|Binance|BTCUSDT|2021-01-02 13:59:30|31469.37|8.439|265570.01343|2|1609595970|1609595970|USDT|8.439
10619201|Binance|BTCUSDT|2021-01-02 13:59:30|31467.75|1.616|50851.884|2|1609595970|1609595970|USDT|1.616
10619203|Binance|BTCUSDT|2021-01-02 13:59:30|31467.78|0.055|1730.7279|2|1609595970|1609595971|USDT|0.055
10619204|Binance|BTCUSDT|2021-01-02 13:59:30|31470.25|0.04|1258.81|2|1609595970|1609595971|USDT|0.04
10619206|Binance|BTCUSDT|2021-01-02 13:59:30|31470.25|0.163|5129.65075|2|1609595970|1609595971|USDT|0.163
10619209|Binance|BTCUSDT|2021-01-02 13:59:31|31470.19|0.1|3147.019|2|1609595971|1609595971|USDT|0.1
10619214|Binance|BTCUSDT|2021-01-02 13:59:31|31470.57|0.676|21274.10532|2|1609595971|1609595971|USDT|0.676
10619216|Binance|BTCUSD_210326|2021-01-02 13:59:31|32822.5|74|7400|2|1609595971|1609595972|USD|0.2255
10619220|Binance|BTCUSDT|2021-01-02 13:59:32|31466.01|0.051|1604.76651|2|1609595972|1609595972|USDT|0.051
10619224|Binance|BTCUSD_PERP|2021-01-02 13:59:32|31526.3|13|1300|2|1609595972|1609595973|USD|0.0413
10619260|Binance|BTCUSDT|2021-01-02 13:59:43|31445.83|0.3|9433.749|2|1609595983|1609595983|USDT|0.3
10619262|Binance|BTCUSDT|2021-01-02 13:59:43|31440.57|1.7|53448.969|2|1609595983|1609595984|USDT|1.7
10619263|Binance|BTCUSDT|2021-01-02 13:59:44|31440.14|0.107|3364.09498|2|1609595984|1609595984|USDT|0.107
10619264|Binance|BTCUSDT|2021-01-02 13:59:44|31440.12|0.062|1949.28744|2|1609595984|1609595984|USDT|0.062
10619265|Binance|BTCUSDT|2021-01-02 13:59:45|31475.16|0.247|7774.36452|2|1609595985|1609595985|USDT|0.247
10619267|Binance|BTCUSDT|2021-01-02 13:59:45|31479.08|0.098|3084.94984|2|1609595985|1609595985|USDT|0.098
10619268|Binance|BTCUSDT|2021-01-02 13:59:45|31479.09|0.058|1825.78722|2|1609595985|1609595985|USDT|0.058
10619269|Binance|BTCUSDT|2021-01-02 13:59:45|31481.61|1.916|60318.76476|2|1609595985|1609595985|USDT|1.916
10619270|Binance|BTCUSDT|2021-01-02 13:59:45|31482.85|0.054|1700.0739|2|1609595985|1609595985|USDT|0.054
10619273|Binance|BTCUSDT|2021-01-02 13:59:45|31482.65|1.18|37149.527|2|1609595985|1609595985|USDT|1.18
10619276|Binance|BTCUSDT|2021-01-02 13:59:45|31482.85|0.133|4187.21905|2|1609595985|1609595986|USDT|0.133
10619279|Binance|BTCUSDT|2021-01-02 13:59:45|31482.85|0.1|3148.285|2|1609595985|1609595986|USDT|0.1
10619281|Binance|BTCUSDT|2021-01-02 13:59:46|31482.21|0.047|1479.66387|2|1609595986|1609595986|USDT|0.047
10619283|Binance|BTCUSDT|2021-01-02 13:59:46|31482.53|0.361|11365.19333|2|1609595986|1609595986|USDT|0.361
10619285|Binance|BTCUSDT|2021-01-02 13:59:46|31491.06|0.576|18138.85056|2|1609595986|1609595986|USDT|0.576
10619287|Binance|BTCUSDT|2021-01-02 13:59:46|31491.06|0.038|1196.66028|2|1609595986|1609595986|USDT|0.038
10619288|Binance|BTCUSDT|2021-01-02 13:59:46|31495.14|0.436|13731.88104|2|1609595986|1609595986|USDT|0.436
10619289|Binance|BTCUSDT|2021-01-02 13:59:46|31497.86|4|125991.44|2|1609595986|1609595986|USDT|4
10619291|Binance|BTCUSDT|2021-01-02 13:59:46|31498.85|2.443|76951.69055|2|1609595986|1609595987|USDT|2.443
10619295|Binance|BTCUSDT|2021-01-02 13:59:46|31498.99|0.054|1700.94546|2|1609595986|1609595987|USDT|0.054
10619297|Binance|BTCUSDT|2021-01-02 13:59:47|31498.64|1.8|56697.552|2|1609595987|1609595987|USDT|1.8
10619299|Binance|BTCUSDT|2021-01-02 13:59:47|31498.94|1.2|37798.728|2|1609595987|1609595987|USDT|1.2
10619300|Binance|BTCUSDT|2021-01-02 13:59:47|31498.77|2.005|63155.03385|2|1609595987|1609595987|USDT|2.005
10619301|Binance|BTCUSDT|2021-01-02 13:59:47|31499.44|0.435|13702.2564|2|1609595987|1609595987|USDT|0.435
10619303|Binance|BTCUSDT|2021-01-02 13:59:47|31499.7|0.061|1921.4817|2|1609595987|1609595987|USDT|0.061
10619307|Binance|BTCUSDT|2021-01-02 13:59:47|31499.98|0.039|1228.49922|2|1609595987|1609595987|USDT|0.039
10619308|Binance|BTCUSDT|2021-01-02 13:59:47|31499.99|1.5|47249.985|2|1609595987|1609595987|USDT|1.5
10619309|Binance|BTCUSDT|2021-01-02 13:59:47|31500|0.505|15907.5|2|1609595987|1609595987|USDT|0.505
10619311|Binance|BTCUSDT|2021-01-02 13:59:47|31500|0.366|11529|2|1609595987|1609595987|USDT|0.366
10619312|Binance|BTCUSDT|2021-01-02 13:59:47|31500|0.04|1260|2|1609595987|1609595987|USDT|0.04
10619313|Binance|BTCUSDT|2021-01-02 13:59:47|31500|3.291|103666.5|2|1609595987|1609595987|USDT|3.291
10619314|Binance|BTCUSDT|2021-01-02 13:59:47|31503.92|8.833|278274.12536|2|1609595987|1609595987|USDT|8.833
10619315|Binance|BTCUSDT|2021-01-02 13:59:47|31505.71|0.128|4032.73088|2|1609595987|1609595987|USDT|0.128
10619316|Binance|BTCUSDT|2021-01-02 13:59:47|31516.5|6.389|201358.9185|2|1609595987|1609595987|USDT|6.389
10619317|Binance|BTCUSDT|2021-01-02 13:59:47|31518.22|0.034|1071.61948|2|1609595987|1609595987|USDT|0.034
10619318|Binance|BTCUSDT|2021-01-02 13:59:47|31517.76|0.5|15758.88|2|1609595987|1609595987|USDT|0.5
10619319|Binance|BTCUSDT|2021-01-02 13:59:47|31517.25|0.064|2017.104|2|1609595987|1609595987|USDT|0.064
10619320|Binance|BTCUSDT|2021-01-02 13:59:47|31514.77|0.055|1733.31235|2|1609595987|1609595987|USDT|0.055
10619321|Binance|BTCUSDT|2021-01-02 13:59:47|31516.83|0.5|15758.415|2|1609595987|1609595987|USDT|0.5
10619325|Binance|BTCUSDT|2021-01-02 13:59:47|31518.19|0.135|4254.95565|2|1609595987|1609595987|USDT|0.135
10619326|Binance|BTCUSDT|2021-01-02 13:59:47|31518.21|0.052|1638.94692|2|1609595987|1609595987|USDT|0.052
10619328|Binance|BTCUSDT|2021-01-02 13:59:47|31518.07|0.12|3782.1684|2|1609595987|1609595987|USDT|0.12
10619329|Binance|BTCUSDT|2021-01-02 13:59:47|31519.4|5.5|173356.7|2|1609595987|1609595987|USDT|5.5
10619330|Binance|BTCUSDT|2021-01-02 13:59:47|31522.97|1.061|33445.87117|2|1609595987|1609595987|USDT|1.061
10619331|Binance|BTCUSDT|2021-01-02 13:59:47|31523|0.04|1260.92|2|1609595987|1609595987|USDT|0.04
10619332|Binance|BTCUSDT|2021-01-02 13:59:47|31523|0.047|1481.581|2|1609595987|1609595987|USDT|0.047
10619333|Binance|BTCUSDT|2021-01-02 13:59:47|31523|0.06|1891.38|2|1609595987|1609595987|USDT|0.06
10619335|Binance|BTCUSDT|2021-01-02 13:59:47|31521.67|0.2|6304.334|2|1609595987|1609595988|USDT|0.2
10619336|Binance|BTCUSDT|2021-01-02 13:59:47|31520.78|0.195|6146.5521|2|1609595987|1609595988|USDT|0.195
10619337|Binance|BTCUSDT|2021-01-02 13:59:47|31520.78|0.133|4192.26374|2|1609595987|1609595988|USDT|0.133
10619338|Binance|BTCUSDT|2021-01-02 13:59:47|31520.78|0.056|1765.16368|2|1609595987|1609595988|USDT|0.056
10619339|Binance|BTCUSDT|2021-01-02 13:59:47|31521.13|0.139|4381.43707|2|1609595987|1609595988|USDT|0.139
10619340|Binance|BTCUSDT|2021-01-02 13:59:48|31520.72|0.046|1449.95312|2|1609595988|1609595988|USDT|0.046
10619342|Binance|BTCUSDT|2021-01-02 13:59:48|31525.48|0.746|23518.00808|2|1609595988|1609595988|USDT|0.746
10619343|Binance|BTCUSDT|2021-01-02 13:59:48|31520.77|0.034|1071.70618|2|1609595988|1609595988|USDT|0.034
10619344|Binance|BTCUSDT|2021-01-02 13:59:48|31525.57|0.818|25787.91626|2|1609595988|1609595988|USDT|0.818
10619346|Binance|BTCUSDT|2021-01-02 13:59:48|31526.55|0.816|25725.6648|2|1609595988|1609595988|USDT|0.816
10619347|Binance|BTCUSDT|2021-01-02 13:59:48|31527.25|0.255|8039.44875|2|1609595988|1609595988|USDT|0.255
10619349|Binance|BTCUSDT|2021-01-02 13:59:48|31540|0.234|7380.36|2|1609595988|1609595988|USDT|0.234
10619350|Binance|BTCUSDT|2021-01-02 13:59:48|31536.67|0.138|4352.06046|2|1609595988|1609595988|USDT|0.138
10619352|Binance|BTCUSDT|2021-01-02 13:59:48|31544.91|0.203|6403.61673|2|1609595988|1609595988|USDT|0.203
10619354|Binance|BTCUSDT|2021-01-02 13:59:48|31544.91|0.3|9463.473|2|1609595988|1609595988|USDT|0.3
10619355|Binance|BTCUSDT|2021-01-02 13:59:48|31544.91|0.173|5457.26943|2|1609595988|1609595988|USDT|0.173
10619357|Binance|BTCUSDT|2021-01-02 13:59:48|31544.94|0.491|15488.56554|2|1609595988|1609595988|USDT|0.491
10619358|Binance|BTCUSDT|2021-01-02 13:59:48|31544.9|0.047|1482.6103|2|1609595988|1609595988|USDT|0.047
10619359|Binance|BTCUSD_PERP|2021-01-02 13:59:48|31597.1|122|12200|2|1609595988|1609595988|USD|0.3862
10619361|Binance|BTCUSDT|2021-01-02 13:59:48|31544.9|1|31544.9|2|1609595988|1609595988|USDT|1
10619363|Binance|BTCUSDT|2021-01-02 13:59:48|31545|0.035|1104.075|2|1609595988|1609595988|USDT|0.035
10619367|Binance|BTCUSDT|2021-01-02 13:59:48|31540.59|0.033|1040.83947|2|1609595988|1609595988|USDT|0.033
10619368|Binance|BTCUSDT|2021-01-02 13:59:48|31542.58|4|126170.32|2|1609595988|1609595988|USDT|4
10619370|Binance|BTCUSDT|2021-01-02 13:59:48|31540.37|0.038|1198.53406|2|1609595988|1609595988|USDT|0.038
10619376|Binance|BTCUSDT|2021-01-02 13:59:48|31531.71|1|31531.71|2|1609595988|1609595988|USDT|1
10619377|Binance|BTCUSDT|2021-01-02 13:59:48|31523.5|0.15|4728.525|2|1609595988|1609595988|USDT|0.15
10619379|Binance|BTCUSDT|2021-01-02 13:59:48|31529.26|0.461|14534.98886|2|1609595988|1609595989|USDT|0.461
10619380|Binance|BTCUSDT|2021-01-02 13:59:48|31537.96|0.05|1576.898|2|1609595988|1609595989|USDT|0.05
10619382|Binance|BTCUSDT|2021-01-02 13:59:48|31527.08|0.4|12610.832|2|1609595988|1609595989|USDT|0.4
10619384|Binance|BTCUSDT|2021-01-02 13:59:48|31529.14|0.1|3152.914|2|1609595988|1609595989|USDT|0.1
10619385|Binance|BTCUSDT|2021-01-02 13:59:48|31527.68|0.068|2143.88224|2|1609595988|1609595989|USDT|0.068
10619386|Binance|BTCUSDT|2021-01-02 13:59:48|31535.78|2|63071.56|2|1609595988|1609595989|USDT|2
10619389|Binance|BTCUSDT|2021-01-02 13:59:49|31529.11|0.1|3152.911|2|1609595989|1609595989|USDT|0.1
10619391|Binance|BTCUSDT|2021-01-02 13:59:49|31529.12|0.039|1229.63568|2|1609595989|1609595989|USDT|0.039
10619395|Binance|BTCUSDT|2021-01-02 13:59:49|31521.42|0.041|1292.37822|2|1609595989|1609595989|USDT|0.041
10619396|Binance|BTCUSDT|2021-01-02 13:59:49|31523.45|0.2|6304.69|2|1609595989|1609595989|USDT|0.2
10619397|Binance|BTCUSDT|2021-01-02 13:59:49|31529.59|0.11|3468.2549|2|1609595989|1609595989|USDT|0.11
10619398|Binance|BTCUSD_210326|2021-01-02 13:59:49|32877.4|3636|363600|2|1609595989|1609595989|USD|11.0593
10619401|Binance|BTCUSD_210625|2021-01-02 13:59:49|33999.9|70|7000|2|1609595989|1609595989|USD|0.2059
10619404|Binance|BTCUSDT|2021-01-02 13:59:49|31533.28|1.245|39258.9336|2|1609595989|1609595989|USDT|1.245
10619406|Binance|BTCUSDT|2021-01-02 13:59:49|31527.44|0.231|7282.83864|2|1609595989|1609595989|USDT|0.231
10619407|Binance|BTCUSDT|2021-01-02 13:59:49|31527.51|0.8|25222.008|2|1609595989|1609595989|USDT|0.8
10619408|Binance|BTCUSDT|2021-01-02 13:59:49|31530.25|1.683|53065.41075|2|1609595989|1609595989|USDT|1.683
10619414|Binance|BTCUSDT|2021-01-02 13:59:49|31527.49|0.073|2301.50677|2|1609595989|1609595989|USDT|0.073
10619415|Binance|BTCUSDT|2021-01-02 13:59:49|31531.47|0.161|5076.56667|2|1609595989|1609595989|USDT|0.161
10619416|Binance|BTCUSDT|2021-01-02 13:59:49|31535.09|0.039|1229.86851|2|1609595989|1609595989|USDT|0.039
10619421|Binance|BTCUSDT|2021-01-02 13:59:49|31535.02|0.35|11037.257|2|1609595989|1609595989|USDT|0.35
10619423|Binance|BTCUSDT|2021-01-02 13:59:49|31543.25|0.226|7128.7745|2|1609595989|1609595989|USDT|0.226
10619426|Binance|BTCUSDT|2021-01-02 13:59:49|31540.36|0.04|1261.6144|2|1609595989|1609595990|USDT|0.04
10619428|Binance|BTCUSDT|2021-01-02 13:59:49|31542.64|0.235|7412.5204|2|1609595989|1609595990|USDT|0.235
10619429|Binance|BTCUSDT|2021-01-02 13:59:50|31543.95|1|31543.95|2|1609595990|1609595990|USDT|1
10619430|Binance|BTCUSDT|2021-01-02 13:59:50|31544.87|0.1|3154.487|2|1609595990|1609595990|USDT|0.1
10619431|Binance|BTCUSDT|2021-01-02 13:59:50|31544.87|0.199|6277.42913|2|1609595990|1609595990|USDT|0.199
10619433|Binance|BTCUSDT|2021-01-02 13:59:50|31544.87|0.214|6750.60218|2|1609595990|1609595990|USDT|0.214
10619434|Binance|BTCUSDT|2021-01-02 13:59:50|31544.84|0.035|1104.0694|2|1609595990|1609595990|USDT|0.035
10619435|Binance|BTCUSDT|2021-01-02 13:59:50|31546.89|5.813|183382.07157|2|1609595990|1609595990|USDT|5.813
10619436|Binance|BTCUSDT|2021-01-02 13:59:50|31547.86|0.758|23913.27788|2|1609595990|1609595990|USDT|0.758
10619437|Binance|BTCUSDT|2021-01-02 13:59:50|31543.71|0.15|4731.5565|2|1609595990|1609595990|USDT|0.15
10619444|Binance|BTCUSDT|2021-01-02 13:59:50|31546.16|1|31546.16|2|1609595990|1609595990|USDT|1
10619445|Binance|BTCUSDT|2021-01-02 13:59:50|31544.19|0.1|3154.419|2|1609595990|1609595990|USDT|0.1
10619446|Binance|BTCUSDT|2021-01-02 13:59:50|31544.27|0.2|6308.854|2|1609595990|1609595990|USDT|0.2
10619449|Binance|BTCUSD_PERP|2021-01-02 13:59:50|31602.8|20|2000|2|1609595990|1609595990|USD|0.0633
10619450|Binance|BTCUSDT|2021-01-02 13:59:50|31552.2|0.319|10065.1518|2|1609595990|1609595990|USDT|0.319
10619452|Binance|BTCUSDT|2021-01-02 13:59:50|31532.52|0.058|1828.88616|2|1609595990|1609595990|USDT|0.058
10619453|Binance|BTCUSDT|2021-01-02 13:59:50|31532.38|0.787|24815.98306|2|1609595990|1609595990|USDT|0.787
10619454|Binance|BTCUSDT|2021-01-02 13:59:50|31529.68|1.5|47294.52|2|1609595990|1609595990|USDT|1.5
10619460|Binance|BTCUSDT|2021-01-02 13:59:50|31524.11|3.313|104439.37643|2|1609595990|1609595990|USDT|3.313
10619462|Binance|BTCUSD_210326|2021-01-02 13:59:50|32863.7|132|13200|2|1609595990|1609595990|USD|0.4017
10619463|Binance|BTCUSDT|2021-01-02 13:59:50|31505.27|0.044|1386.23188|2|1609595990|1609595990|USDT|0.044
10619464|Binance|BTCUSDT|2021-01-02 13:59:50|31505.27|0.104|3276.54808|2|1609595990|1609595990|USDT|0.104
10619465|Binance|BTCUSDT|2021-01-02 13:59:50|31505.27|0.2|6301.054|2|1609595990|1609595990|USDT|0.2
10619467|Binance|BTCUSDT|2021-01-02 13:59:50|31505.3|0.977|30780.6781|2|1609595990|1609595991|USDT|0.977
10619470|Binance|BTCUSDT|2021-01-02 13:59:50|31509.29|2.627|82774.90483|2|1609595990|1609595991|USDT|2.627
10619473|Binance|BTCUSDT|2021-01-02 13:59:51|31504.27|0.064|2016.27328|2|1609595991|1609595991|USDT|0.064
10619474|Binance|BTCUSD_210326|2021-01-02 13:59:51|32858|50|5000|2|1609595991|1609595991|USD|0.1522
10619479|Binance|BTCUSDT|2021-01-02 13:59:51|31502.95|0.094|2961.2773|2|1609595991|1609595991|USDT|0.094
10619480|Binance|BTCUSDT|2021-01-02 13:59:51|31502.65|0.485|15278.78525|2|1609595991|1609595991|USDT|0.485
10619489|Binance|BTCUSDT|2021-01-02 13:59:51|31513.9|0.035|1102.9865|2|1609595991|1609595991|USDT|0.035
10619496|Binance|BTCUSD_PERP|2021-01-02 13:59:52|31570.4|13|1300|2|1609595992|1609595992|USD|0.0412
10619505|Binance|BTCUSD_210326|2021-01-02 13:59:52|32890.3|1266|126600|2|1609595992|1609595992|USD|3.8492
10619506|Binance|BTCUSD_PERP|2021-01-02 13:59:52|31594.4|1692|169200|2|1609595992|1609595993|USD|5.3554
10619510|Binance|BTCUSDT|2021-01-02 13:59:54|31561.54|1|31561.54|2|1609595994|1609595994|USDT|1
10619511|Binance|BTCUSDT|2021-01-02 13:59:54|31561.88|0.584|18432.13792|2|1609595994|1609595994|USDT|0.584
10619512|Binance|BTCUSDT|2021-01-02 13:59:54|31563.5|0.304|9595.304|2|1609595994|1609595994|USDT|0.304
10619513|Binance|BTCUSDT|2021-01-02 13:59:54|31559.46|0.047|1483.29462|2|1609595994|1609595994|USDT|0.047
10619515|Binance|BTCUSDT|2021-01-02 13:59:54|31565.8|8|252526.4|2|1609595994|1609595994|USDT|8
10619516|Binance|BTCUSDT|2021-01-02 13:59:54|31559.24|0.133|4197.37892|2|1609595994|1609595994|USDT|0.133
10619517|Binance|BTCUSDT|2021-01-02 13:59:54|31559.45|0.047|1483.29415|2|1609595994|1609595994|USDT|0.047
10619519|Binance|BTCUSDT|2021-01-02 13:59:54|31559.45|0.2|6311.89|2|1609595994|1609595994|USDT|0.2
10619520|Binance|BTCUSDT|2021-01-02 13:59:54|31566.69|1|31566.69|2|1609595994|1609595994|USDT|1
10619521|Binance|BTCUSDT|2021-01-02 13:59:54|31566.19|0.438|13825.99122|2|1609595994|1609595994|USDT|0.438
10619523|Binance|BTCUSDT|2021-01-02 13:59:54|31563.71|0.04|1262.5484|2|1609595994|1609595994|USDT|0.04
10619524|Binance|BTCUSDT|2021-01-02 13:59:54|31569.19|0.155|4893.22445|2|1609595994|1609595994|USDT|0.155
10619526|Binance|BTCUSDT|2021-01-02 13:59:54|31565.94|0.77|24305.7738|2|1609595994|1609595994|USDT|0.77
10619529|Binance|BTCUSDT|2021-01-02 13:59:54|31569.57|0.1|3156.957|2|1609595994|1609595994|USDT|0.1
10619530|Binance|BTCUSDT|2021-01-02 13:59:54|31572.03|1.855|58566.11565|2|1609595994|1609595994|USDT|1.855
10619531|Binance|BTCUSDT|2021-01-02 13:59:54|31571.91|0.09|2841.4719|2|1609595994|1609595994|USDT|0.09
10619532|Binance|BTCUSDT|2021-01-02 13:59:54|31572.67|0.25|7893.1675|2|1609595994|1609595994|USDT|0.25
10619534|Binance|BTCUSDT|2021-01-02 13:59:54|31571.41|0.649|20489.84509|2|1609595994|1609595994|USDT|0.649
10619536|Binance|BTCUSDT|2021-01-02 13:59:54|31576.17|2|63152.34|2|1609595994|1609595994|USDT|2
10619540|Binance|BTCUSDT|2021-01-02 13:59:54|31575.01|0.654|20650.05654|2|1609595994|1609595994|USDT|0.654
10619543|Binance|BTCUSDT|2021-01-02 13:59:54|31580.96|3.75|118428.6|2|1609595994|1609595994|USDT|3.75
10619544|Binance|BTCUSDT|2021-01-02 13:59:54|31583.54|1.409|44501.20786|2|1609595994|1609595994|USDT|1.409
10619545|Binance|BTCUSDT|2021-01-02 13:59:54|31583.67|6.5|205293.855|2|1609595994|1609595994|USDT|6.5
10619548|Binance|BTCUSDT|2021-01-02 13:59:54|31584.02|0.068|2147.71336|2|1609595994|1609595994|USDT|0.068
10619550|Binance|BTCUSDT|2021-01-02 13:59:54|31585.75|8.006|252875.5145|2|1609595994|1609595994|USDT|8.006
10619552|Binance|BTCUSDT|2021-01-02 13:59:54|31584.73|0.05|1579.2365|2|1609595994|1609595995|USDT|0.05
10619553|Binance|BTCUSDT|2021-01-02 13:59:54|31586.31|1.26|39798.7506|2|1609595994|1609595995|USDT|1.26
10619554|Binance|BTCUSDT|2021-01-02 13:59:54|31588.74|0.088|2779.80912|2|1609595994|1609595995|USDT|0.088
10619556|Binance|BTCUSDT|2021-01-02 13:59:54|31589.35|1.016|32094.7796|2|1609595994|1609595995|USDT|1.016
10619557|Binance|BTCUSDT|2021-01-02 13:59:54|31589.99|3.712|117262.04288|2|1609595994|1609595995|USDT|3.712
10619558|Binance|BTCUSDT|2021-01-02 13:59:54|31587.89|0.23|7265.2147|2|1609595994|1609595995|USDT|0.23
10619559|Binance|BTCUSDT|2021-01-02 13:59:54|31590|0.185|5844.15|2|1609595994|1609595995|USDT|0.185
10619560|Binance|BTCUSDT|2021-01-02 13:59:55|31587.96|0.5|15793.98|2|1609595995|1609595995|USDT|0.5
10619561|Binance|BTCUSDT|2021-01-02 13:59:55|31587.31|0.033|1042.38123|2|1609595995|1609595995|USDT|0.033
10619564|Binance|BTCUSDT|2021-01-02 13:59:55|31576.99|0.374|11809.79426|2|1609595995|1609595995|USDT|0.374
10619567|Binance|BTCUSDT|2021-01-02 13:59:55|31583.75|0.297|9380.37375|2|1609595995|1609595995|USDT|0.297
10619568|Binance|BTCUSDT|2021-01-02 13:59:55|31583.54|0.04|1263.3416|2|1609595995|1609595995|USDT|0.04
10619587|Binance|BTCUSDT|2021-01-02 13:59:55|31569.31|0.41|12943.4171|2|1609595995|1609595995|USDT|0.41
10619589|Binance|BTCUSDT|2021-01-02 13:59:55|31566.74|0.5|15783.37|2|1609595995|1609595995|USDT|0.5
10619590|Binance|BTCUSDT|2021-01-02 13:59:55|31568.8|0.14|4419.632|2|1609595995|1609595995|USDT|0.14
10619599|Binance|BTCUSDT|2021-01-02 13:59:55|31554.49|0.036|1135.96164|2|1609595995|1609595996|USDT|0.036
10619603|Binance|BTCUSDT|2021-01-02 13:59:56|31553.16|0.053|1672.31748|2|1609595996|1609595996|USDT|0.053
10619607|Binance|BTCUSD_PERP|2021-01-02 13:59:56|31615.5|50|5000|2|1609595996|1609595996|USD|0.1582
10619614|Binance|BTCUSDT|2021-01-02 13:59:56|31570.22|1|31570.22|2|1609595996|1609595996|USDT|1
10619618|Binance|BTCUSDT|2021-01-02 13:59:56|31566.66|0.143|4514.03238|2|1609595996|1609595996|USDT|0.143
10619619|Binance|BTCUSDT|2021-01-02 13:59:56|31573.39|0.405|12787.22295|2|1609595996|1609595996|USDT|0.405
10619622|Binance|BTCUSDT|2021-01-02 13:59:56|31566.71|0.047|1483.63537|2|1609595996|1609595996|USDT|0.047
10619630|Binance|BTCUSDT|2021-01-02 13:59:56|31571.55|1|31571.55|2|1609595996|1609595996|USDT|1
10619633|Binance|BTCUSD_210326|2021-01-02 13:59:56|32926.6|88|8800|2|1609595996|1609595996|USD|0.2673
10619634|Binance|BTCUSDT|2021-01-02 13:59:56|31573.96|0.786|24817.13256|2|1609595996|1609595996|USDT|0.786
10619636|Binance|BTCUSDT|2021-01-02 13:59:56|31569.98|2.005|63297.8099|2|1609595996|1609595996|USDT|2.005
10619638|Binance|BTCUSDT|2021-01-02 13:59:56|31573.67|0.4|12629.468|2|1609595996|1609595996|USDT|0.4
10619640|Binance|BTCUSDT|2021-01-02 13:59:56|31573.17|1.022|32267.77974|2|1609595996|1609595996|USDT|1.022
10619641|Binance|BTCUSDT|2021-01-02 13:59:56|31576.03|0.047|1484.07341|2|1609595996|1609595996|USDT|0.047
10619646|Binance|BTCUSDT|2021-01-02 13:59:56|31568.38|0.404|12753.62552|2|1609595996|1609595997|USDT|0.404
10619650|Binance|BTCUSDT|2021-01-02 13:59:56|31573.88|0.1|3157.388|2|1609595996|1609595997|USDT|0.1
10619652|Binance|BTCUSDT|2021-01-02 13:59:57|31577.25|1.245|39313.67625|2|1609595997|1609595997|USDT|1.245
10619654|Binance|BTCUSDT|2021-01-02 13:59:57|31577.2|0.211|6662.7892|2|1609595997|1609595997|USDT|0.211
10619657|Binance|BTCUSD_PERP|2021-01-02 13:59:57|31626.9|10|1000|2|1609595997|1609595997|USD|0.0317
10619658|Binance|BTCUSDT|2021-01-02 13:59:57|31577.57|0.45|14209.9065|2|1609595997|1609595997|USDT|0.45
10619665|Binance|BTCUSDT|2021-01-02 13:59:58|31595.51|0.059|1864.13509|2|1609595998|1609595998|USDT|0.059
10619668|Binance|BTCUSDT|2021-01-02 13:59:58|31590.25|0.139|4391.04475|2|1609595998|1609595998|USDT|0.139
10619674|Binance|BTCUSDT|2021-01-02 13:59:58|31595.51|1.496|47266.88296|2|1609595998|1609595998|USDT|1.496
10619676|Binance|BTCUSDT|2021-01-02 13:59:58|31594.97|0.069|2180.05293|2|1609595998|1609595998|USDT|0.069
10619677|Binance|BTCUSDT|2021-01-02 13:59:58|31594.38|0.235|7424.6793|2|1609595998|1609595998|USDT|0.235
10619678|Binance|BTCUSDT|2021-01-02 13:59:58|31595.06|0.5|15797.53|2|1609595998|1609595998|USDT|0.5
10619679|Binance|BTCUSDT|2021-01-02 13:59:58|31598.37|0.039|1232.33643|2|1609595998|1609595998|USDT|0.039
10619682|Binance|BTCUSDT|2021-01-02 13:59:58|31599.27|5.103|161251.07481|2|1609595998|1609595998|USDT|5.103
10619683|Binance|BTCUSDT|2021-01-02 13:59:58|31595|0.25|7898.75|2|1609595998|1609595998|USDT|0.25
10619686|Binance|BTCUSDT|2021-01-02 13:59:58|31598.21|0.096|3033.42816|2|1609595998|1609595998|USDT|0.096
10619687|Binance|BTCUSDT|2021-01-02 13:59:58|31599.8|0.204|6446.3592|2|1609595998|1609595998|USDT|0.204
10619688|Binance|BTCUSDT|2021-01-02 13:59:58|31598.29|0.111|3507.41019|2|1609595998|1609595998|USDT|0.111
10619693|Binance|BTCUSDT|2021-01-02 13:59:59|31597.14|0.13|4107.6282|2|1609595999|1609595999|USDT|0.13
10619694|Binance|BTCUSDT|2021-01-02 13:59:59|31597.6|0.089|2812.1864|2|1609595999|1609595999|USDT|0.089
10619698|Binance|BTCUSDT|2021-01-02 13:59:59|31595|0.31|9794.45|2|1609595999|1609595999|USDT|0.31
10619700|Binance|BTCUSDT|2021-01-02 13:59:59|31594.66|1.162|36712.99492|2|1609595999|1609595999|USDT|1.162
10619708|Binance|BTCUSDT|2021-01-02 13:59:59|31607.41|0.367|11599.91947|2|1609595999|1609595999|USDT|0.367
10619709|Binance|BTCUSDT|2021-01-02 13:59:59|31628.76|0.042|1328.40792|2|1609595999|1609595999|USDT|0.042
10619711|Binance|BTCUSDT|2021-01-02 13:59:59|31600.74|0.134|4234.49916|2|1609595999|1609595999|USDT|0.134
10619712|Binance|BTCUSDT|2021-01-02 13:59:59|31600.81|0.276|8721.82356|2|1609595999|1609595999|USDT|0.276
10619717|Binance|BTCUSDT|2021-01-02 13:59:59|31626.37|0.125|3953.29625|2|1609595999|1609595999|USDT|0.125
10619718|Binance|BTCUSDT|2021-01-02 13:59:59|31621.49|0.339|10719.68511|2|1609595999|1609595999|USDT|0.339
10619719|Binance|BTCUSDT|2021-01-02 13:59:59|31623.41|0.414|13092.09174|2|1609595999|1609595999|USDT|0.414
10619721|Binance|BTCUSDT|2021-01-02 13:59:59|31626.85|0.07|2213.8795|2|1609595999|1609595999|USDT|0.07
10619722|Binance|BTCUSDT|2021-01-02 13:59:59|31621.73|0.083|2624.60359|2|1609595999|1609595999|USDT|0.083
10619724|Binance|BTCUSDT|2021-01-02 13:59:59|31621.43|0.25|7905.3575|2|1609595999|1609595999|USDT|0.25
10619725|Binance|BTCUSDT|2021-01-02 13:59:59|31621.26|0.038|1201.60788|2|1609595999|1609595999|USDT|0.038
10619726|Binance|BTCUSDT|2021-01-02 13:59:59|31621.73|0.223|7051.64579|2|1609595999|1609595999|USDT|0.223
10619727|Binance|BTCUSDT|2021-01-02 13:59:59|31621.73|0.038|1201.62574|2|1609595999|1609595999|USDT|0.038
10619729|Binance|BTCUSDT|2021-01-02 13:59:59|31623.1|0.1|3162.31|2|1609595999|1609595999|USDT|0.1
10619734|Binance|BTCUSDT|2021-01-02 13:59:59|31621.16|0.05|1581.058|2|1609595999|1609595999|USDT|0.05
10619739|Binance|BTCUSDT|2021-01-02 13:59:59|31624.55|0.1|3162.455|2|1609595999|1609596000|USDT|0.1
10619740|Binance|BTCUSDT|2021-01-02 13:59:59|31626.85|1.543|48800.22955|2|1609595999|1609596000|USDT|1.543
10619742|Binance|BTCUSDT|2021-01-02 13:59:59|31626.09|0.062|1960.81758|2|1609595999|1609596000|USDT|0.062
10619743|Binance|BTCUSDT|2021-01-02 13:59:59|31624.34|0.056|1770.96304|2|1609595999|1609596000|USDT|0.056
10619744|Binance|BTCUSDT|2021-01-02 13:59:59|31624.34|0.075|2371.8255|2|1609595999|1609596000|USDT|0.075
10619745|Binance|BTCUSDT|2021-01-02 14:00:00|31625.46|0.285|9013.2561|2|1609596000|1609596000|USDT|0.285
10619747|Binance|BTCUSDT|2021-01-02 14:00:00|31628.09|0.35|11069.8315|2|1609596000|1609596000|USDT|0.35
10619748|Binance|BTCUSDT|2021-01-02 14:00:00|31623.59|0.161|5091.39799|2|1609596000|1609596000|USDT|0.161
10619754|Binance|BTCUSDT|2021-01-02 14:00:00|31629.11|7.842|248035.48062|2|1609596000|1609596000|USDT|7.842
10619756|Binance|BTCUSDT|2021-01-02 14:00:00|31623.38|0.036|1138.44168|2|1609596000|1609596000|USDT|0.036
10619757|Binance|BTCUSDT|2021-01-02 14:00:00|31623.37|0.118|3731.55766|2|1609596000|1609596000|USDT|0.118
10619770|Binance|BTCUSDT|2021-01-02 14:00:00|31606.01|0.33|10429.9833|2|1609596000|1609596000|USDT|0.33
10619771|Binance|BTCUSDT|2021-01-02 14:00:00|31607.54|0.109|3445.22186|2|1609596000|1609596000|USDT|0.109
10619778|Binance|BTCUSDT|2021-01-02 14:00:00|31612.01|0.059|1865.10859|2|1609596000|1609596000|USDT|0.059
10619792|Binance|BTCUSD_210326|2021-01-02 14:00:00|32969.2|1630|163000|2|1609596000|1609596000|USD|4.9441
10619797|Binance|BTCUSDT|2021-01-02 14:00:00|31603.51|0.189|5973.06339|2|1609596000|1609596000|USDT|0.189
10619814|Binance|BTCUSDT|2021-01-02 14:00:00|31604.16|0.388|12262.41408|2|1609596000|1609596000|USDT|0.388
10619816|Binance|BTCUSDT|2021-01-02 14:00:00|31607.29|0.435|13749.17115|2|1609596000|1609596000|USDT|0.435
10619817|Binance|BTCUSDT|2021-01-02 14:00:00|31602.51|0.042|1327.30542|2|1609596000|1609596000|USDT|0.042
10619860|Binance|BTCUSDT|2021-01-02 14:00:00|31606.01|0.113|3571.47913|2|1609596000|1609596001|USDT|0.113
10619862|Binance|BTCUSDT|2021-01-02 14:00:00|31603.51|0.038|1200.93338|2|1609596000|1609596001|USDT|0.038
10619864|Binance|BTCUSDT|2021-01-02 14:00:00|31601.47|0.233|7363.14251|2|1609596000|1609596001|USDT|0.233
10619865|Binance|BTCUSDT|2021-01-02 14:00:00|31601.69|0.047|1485.27943|2|1609596000|1609596001|USDT|0.047
10619866|Binance|BTCUSDT|2021-01-02 14:00:01|31604.9|1.597|50473.0253|2|1609596001|1609596001|USDT|1.597
10619867|Binance|BTCUSDT|2021-01-02 14:00:01|31604.41|0.192|6068.04672|2|1609596001|1609596001|USDT|0.192
10619869|Binance|BTCUSDT|2021-01-02 14:00:01|31600.66|0.164|5182.50824|2|1609596001|1609596001|USDT|0.164
10619870|Binance|BTCUSDT|2021-01-02 14:00:01|31611.5|6.652|210279.698|2|1609596001|1609596001|USDT|6.652
10619876|Binance|BTCUSDT|2021-01-02 14:00:01|31605|0.159|5025.195|2|1609596001|1609596001|USDT|0.159
10619890|Binance|BTCUSD_210326|2021-01-02 14:00:01|32975.4|135|13500|2|1609596001|1609596001|USD|0.4094
10619891|Binance|BTCUSDT|2021-01-02 14:00:01|31598.71|0.5|15799.355|2|1609596001|1609596001|USDT|0.5
10619892|Binance|BTCUSDT|2021-01-02 14:00:01|31598.93|0.86|27175.0798|2|1609596001|1609596001|USDT|0.86
10619893|Binance|BTCUSDT|2021-01-02 14:00:01|31600.47|0.2|6320.094|2|1609596001|1609596001|USDT|0.2
10619895|Binance|BTCUSDT|2021-01-02 14:00:01|31600.47|0.05|1580.0235|2|1609596001|1609596001|USDT|0.05
10619897|Binance|BTCUSDT|2021-01-02 14:00:01|31600.47|0.053|1674.82491|2|1609596001|1609596001|USDT|0.053
10619903|Binance|BTCUSDT|2021-01-02 14:00:01|31600.47|0.191|6035.68977|2|1609596001|1609596001|USDT|0.191
10619905|Binance|BTCUSDT|2021-01-02 14:00:01|31656.87|0.06|1899.4122|2|1609596001|1609596001|USDT|0.06
10619909|Binance|BTCUSDT|2021-01-02 14:00:01|31616.3|0.049|1549.1987|2|1609596001|1609596001|USDT|0.049
10619915|Binance|BTCUSDT|2021-01-02 14:00:01|31655.9|0.089|2817.3751|2|1609596001|1609596001|USDT|0.089
10619922|Binance|BTCUSDT|2021-01-02 14:00:01|31652.49|0.187|5919.01563|2|1609596001|1609596001|USDT|0.187
10619945|Binance|BTCUSDT|2021-01-02 14:00:01|31652.71|0.5|15826.355|2|1609596001|1609596002|USDT|0.5
10619947|Binance|BTCUSDT|2021-01-02 14:00:01|31652.8|0.5|15826.4|2|1609596001|1609596002|USDT|0.5
10619948|Binance|BTCUSDT|2021-01-02 14:00:01|31660.84|5.124|162230.14416|2|1609596001|1609596002|USDT|5.124
10619949|Binance|BTCUSD_210326|2021-01-02 14:00:02|33000|15|1500|2|1609596002|1609596002|USD|0.0455
10619953|Binance|BTCUSDT|2021-01-02 14:00:02|31648.65|0.1|3164.865|2|1609596002|1609596002|USDT|0.1
10619954|Binance|BTCUSDT|2021-01-02 14:00:02|31652.68|0.04|1266.1072|2|1609596002|1609596002|USDT|0.04
10619955|Binance|BTCUSDT|2021-01-02 14:00:02|31652.53|0.101|3196.90553|2|1609596002|1609596002|USDT|0.101
10619956|Binance|BTCUSDT|2021-01-02 14:00:02|31652.67|0.35|11078.4345|2|1609596002|1609596002|USDT|0.35
10619960|Binance|BTCUSDT|2021-01-02 14:00:02|31651.02|0.3|9495.306|2|1609596002|1609596002|USDT|0.3
10619961|Binance|BTCUSDT|2021-01-02 14:00:02|31649.03|0.053|1677.39859|2|1609596002|1609596002|USDT|0.053
10619963|Binance|BTCUSDT|2021-01-02 14:00:02|31648.91|1|31648.91|2|1609596002|1609596002|USDT|1
10619966|Binance|BTCUSDT|2021-01-02 14:00:02|31639.07|0.267|8447.63169|2|1609596002|1609596002|USDT|0.267
10620027|Binance|BTCUSDT|2021-01-02 14:00:02|31609.87|0.081|2560.39947|2|1609596002|1609596002|USDT|0.081
10620058|Binance|BTCUSDT|2021-01-02 14:00:03|31611.5|0.093|2939.8695|2|1609596003|1609596003|USDT|0.093
10620078|Binance|BTCUSDT|2021-01-02 14:00:04|31583.73|0.072|2274.02856|2|1609596004|1609596004|USDT|0.072
10620085|Binance|BTCUSDT|2021-01-02 14:00:05|31591.96|0.177|5591.77692|2|1609596005|1609596005|USDT|0.177
10620164|Binance|BTCUSDT|2021-01-02 14:00:08|31597.99|0.04|1263.9196|2|1609596008|1609596008|USDT|0.04
10620167|Binance|BTCUSDT|2021-01-02 14:00:08|31601.94|6|189611.64|2|1609596008|1609596008|USDT|6
10620168|Binance|BTCUSDT|2021-01-02 14:00:08|31606.27|0.143|4519.69661|2|1609596008|1609596008|USDT|0.143
10620171|Binance|BTCUSDT|2021-01-02 14:00:08|31597.33|0.177|5592.72741|2|1609596008|1609596008|USDT|0.177
10620172|Binance|BTCUSDT|2021-01-02 14:00:08|31593|0.3|9477.9|2|1609596008|1609596008|USDT|0.3
10620178|Binance|BTCUSDT|2021-01-02 14:00:08|31593.05|0.092|2906.5606|2|1609596008|1609596009|USDT|0.092
10620179|Binance|BTCUSDT|2021-01-02 14:00:09|31598.29|1.035|32704.23015|2|1609596009|1609596009|USDT|1.035
10620193|Binance|BTCUSDT|2021-01-02 14:00:09|31595.16|0.6|18957.096|2|1609596009|1609596010|USDT|0.6
10620292|Binance|BTCUSD_PERP|2021-01-02 14:00:50|31543.5|50|5000|1|1609596050|1609596050|USD|0.1586
10620415|Binance|BTCUSDT|2021-01-02 14:01:35|31451.92|0.418|13146.90256|1|1609596095|1609596096|USDT|0.418
10620416|Binance|BTCUSDT|2021-01-02 14:01:36|31449.09|0.036|1132.16724|1|1609596096|1609596096|USDT|0.036
10620418|Binance|BTCUSDT|2021-01-02 14:01:36|31452.92|0.32|10064.9344|1|1609596096|1609596096|USDT|0.32
10620444|Binance|BTCUSDT|2021-01-02 14:02:16|31431.52|0.1|3143.152|1|1609596136|1609596136|USDT|0.1
10620445|Binance|BTCUSDT|2021-01-02 14:02:16|31431|0.114|3583.134|1|1609596136|1609596136|USDT|0.114
10620446|Binance|BTCUSDT|2021-01-02 14:02:17|31430.01|1.5|47145.015|1|1609596137|1609596137|USDT|1.5
10620460|Binance|BTCUSDT|2021-01-02 14:02:56|31401.45|1.384|43459.6068|1|1609596176|1609596177|USDT|1.384
10620461|Binance|BTCUSDT|2021-01-02 14:02:56|31411.01|0.153|4805.88453|1|1609596176|1609596177|USDT|0.153
10620462|Binance|BTCUSDT|2021-01-02 14:02:57|31411.13|0.056|1759.02328|1|1609596177|1609596177|USDT|0.056
10620493|Binance|BTCUSDT|2021-01-02 14:03:10|31387.72|1.464|45951.62208|1|1609596190|1609596190|USDT|1.464
10620495|Binance|BTCUSDT|2021-01-02 14:03:11|31387.49|0.032|1004.39968|1|1609596191|1609596191|USDT|0.032
10620496|Binance|BTCUSDT|2021-01-02 14:03:14|31382.19|0.052|1631.87388|1|1609596194|1609596194|USDT|0.052
10620499|Binance|BTCUSD_PERP|2021-01-02 14:03:16|31429.6|90|9000|1|1609596196|1609596196|USD|0.2864
10620501|Binance|BTCUSD_PERP|2021-01-02 14:03:16|31428.3|88|8800|1|1609596196|1609596197|USD|0.2801
10620504|Binance|BTCUSDT|2021-01-02 14:03:17|31358.82|0.201|6303.12282|1|1609596197|1609596197|USDT|0.201
10620606|Binance|BTCUSDT|2021-01-02 14:06:07|31360.5|0.4|12544.2|1|1609596367|1609596368|USDT|0.4
10620609|Binance|BTCUSDT|2021-01-02 14:06:10|31351.19|0.515|16145.86285|1|1609596370|1609596370|USDT|0.515
10620644|Binance|BTCUSDT|2021-01-02 14:12:01|31487|0.2|6297.4|2|1609596721|1609596722|USDT|0.2
10620739|Binance|BTCUSDT|2021-01-02 14:15:17|31350.49|0.885|27745.18365|1|1609596917|1609596917|USDT|0.885
10620743|Binance|BTCUSDT|2021-01-02 14:15:17|31350|1.245|39030.75|1|1609596917|1609596917|USDT|1.245
10620762|Binance|BTCUSDT|2021-01-02 14:15:26|31357.11|0.121|3794.21031|1|1609596926|1609596926|USDT|0.121
10620903|Binance|BTCUSDT|2021-01-02 14:16:58|31320|0.09|2818.8|1|1609597018|1609597018|USDT|0.09
10620905|Binance|BTCUSDT|2021-01-02 14:16:58|31319.22|0.155|4854.4791|1|1609597018|1609597018|USDT|0.155
10620907|Binance|BTCUSD_PERP|2021-01-02 14:16:58|31373.9|196|19600|1|1609597018|1609597018|USD|0.6248
10620908|Binance|BTCUSDT|2021-01-02 14:16:58|31319.22|0.073|2286.30306|1|1609597018|1609597018|USDT|0.073
10620910|Binance|BTCUSDT|2021-01-02 14:16:58|31318.99|0.571|17883.14329|1|1609597018|1609597018|USDT|0.571
10620912|Binance|BTCUSDT|2021-01-02 14:16:58|31313.16|0.213|6669.70308|1|1609597018|1609597018|USDT|0.213
10620914|Binance|BTCUSDT|2021-01-02 14:16:58|31313.14|0.545|17065.6613|1|1609597018|1609597019|USDT|0.545
10620915|Binance|BTCUSDT|2021-01-02 14:16:58|31311|0.077|2410.947|1|1609597018|1609597019|USDT|0.077
10620917|Binance|BTCUSDT|2021-01-02 14:16:59|31310|0.15|4696.5|1|1609597019|1609597019|USDT|0.15
10620919|Binance|BTCUSD_PERP|2021-01-02 14:16:59|31366.7|23|2300|1|1609597019|1609597019|USD|0.0734
10620921|Binance|BTCUSDT|2021-01-02 14:16:59|31301.12|1.212|37936.95744|1|1609597019|1609597019|USDT|1.212
10620925|Binance|BTCUSDT|2021-01-02 14:16:59|31300.53|0.097|3036.15141|1|1609597019|1609597020|USDT|0.097
10620927|Binance|BTCUSDT|2021-01-02 14:16:59|31300.44|1.434|44884.83096|1|1609597019|1609597020|USDT|1.434
10620928|Binance|BTCUSDT|2021-01-02 14:17:00|31297.34|1.59|49762.7706|1|1609597020|1609597020|USDT|1.59
10620929|Binance|BTCUSDT|2021-01-02 14:17:00|31297.02|0.207|6478.48314|1|1609597020|1609597020|USDT|0.207
10620930|Binance|BTCUSD_PERP|2021-01-02 14:17:00|31346.6|200|20000|1|1609597020|1609597020|USD|0.6381
10620932|Binance|BTCUSDT|2021-01-02 14:17:00|31294.11|1.589|49726.34079|1|1609597020|1609597020|USDT|1.589
10620933|Binance|BTCUSDT|2021-01-02 14:17:00|31290.88|0.098|3066.50624|1|1609597020|1609597020|USDT|0.098
10620934|Binance|BTCUSD_PERP|2021-01-02 14:17:00|31346.6|18|1800|1|1609597020|1609597020|USD|0.0575
10620936|Binance|BTCUSDT|2021-01-02 14:17:00|31282.81|0.034|1063.61554|1|1609597020|1609597020|USDT|0.034
10620937|Binance|BTCUSDT|2021-01-02 14:17:00|31282.35|0.035|1094.88225|1|1609597020|1609597021|USDT|0.035
10620938|Binance|BTCUSDT|2021-01-02 14:17:01|31280.71|0.032|1000.98272|1|1609597021|1609597021|USDT|0.032
10620940|Binance|BTCUSDT|2021-01-02 14:17:01|31280.85|0.383|11980.56555|1|1609597021|1609597021|USDT|0.383
10620942|Binance|BTCUSDT|2021-01-02 14:17:01|31274.86|0.05|1563.743|1|1609597021|1609597021|USDT|0.05
10620943|Binance|BTCUSDT|2021-01-02 14:17:01|31266.05|4.124|128941.1902|1|1609597021|1609597021|USDT|4.124
10620944|Binance|BTCUSDT|2021-01-02 14:17:01|31265.39|0.384|12005.90976|1|1609597021|1609597021|USDT|0.384
10620946|Binance|BTCUSDT|2021-01-02 14:17:01|31266.19|0.325|10161.51175|1|1609597021|1609597021|USDT|0.325
10620948|Binance|BTCUSDT|2021-01-02 14:17:01|31274|0.438|13698.012|1|1609597021|1609597021|USDT|0.438
10620949|Binance|BTCUSDT|2021-01-02 14:17:01|31265.88|0.451|14100.91188|1|1609597021|1609597021|USDT|0.451
10620950|Binance|BTCUSDT|2021-01-02 14:17:01|31264.99|0.451|14100.51049|1|1609597021|1609597021|USDT|0.451
10620951|Binance|BTCUSDT|2021-01-02 14:17:01|31264.96|0.161|5033.65856|1|1609597021|1609597021|USDT|0.161
10620952|Binance|BTCUSDT|2021-01-02 14:17:01|31271.1|0.088|2751.8568|1|1609597021|1609597021|USDT|0.088
10620953|Binance|BTCUSDT|2021-01-02 14:17:01|31270.58|0.318|9944.04444|1|1609597021|1609597022|USDT|0.318
10620954|Binance|BTCUSDT|2021-01-02 14:17:01|31266.23|1.165|36425.15795|1|1609597021|1609597022|USDT|1.165
10620957|Binance|BTCUSDT|2021-01-02 14:17:01|31265.95|0.124|3876.9778|1|1609597021|1609597022|USDT|0.124
10620959|Binance|BTCUSDT|2021-01-02 14:17:01|31263.74|4.119|128775.34506|1|1609597021|1609597022|USDT|4.119
10620960|Binance|BTCUSDT|2021-01-02 14:17:01|31264.74|0.069|2157.26706|1|1609597021|1609597022|USDT|0.069
10620964|Binance|BTCUSDT|2021-01-02 14:17:02|31260.01|0.062|1938.12062|1|1609597022|1609597022|USDT|0.062
10620965|Binance|BTCUSDT|2021-01-02 14:17:02|31262.97|0.121|3782.81937|1|1609597022|1609597022|USDT|0.121
10620968|Binance|BTCUSDT|2021-01-02 14:17:02|31258.6|0.414|12941.0604|1|1609597022|1609597022|USDT|0.414
10620970|Binance|BTCUSDT|2021-01-02 14:17:02|31259.26|0.096|3000.88896|1|1609597022|1609597022|USDT|0.096
10620971|Binance|BTCUSD_PERP|2021-01-02 14:17:02|31317|99|9900|1|1609597022|1609597022|USD|0.3162
10620974|Binance|BTCUSD_PERP|2021-01-02 14:17:02|31317|303|30300|1|1609597022|1609597022|USD|0.9676
10620976|Binance|BTCUSDT|2021-01-02 14:17:02|31252.58|0.054|1687.63932|1|1609597022|1609597022|USDT|0.054
10620978|Binance|BTCUSD_PERP|2021-01-02 14:17:02|31317|275|27500|1|1609597022|1609597022|USD|0.8782
10620986|Binance|BTCUSD_PERP|2021-01-02 14:17:02|31314.3|1320|132000|1|1609597022|1609597022|USD|4.2154
10620987|Binance|BTCUSDT|2021-01-02 14:17:02|31247.04|0.084|2624.75136|1|1609597022|1609597022|USDT|0.084
10620991|Binance|BTCUSDT|2021-01-02 14:17:02|31243.71|0.15|4686.5565|1|1609597022|1609597023|USDT|0.15
10621000|Binance|BTCUSDT|2021-01-02 14:17:03|31233|0.095|2967.135|1|1609597023|1609597023|USDT|0.095
10621004|Binance|BTCUSDT|2021-01-02 14:17:03|31233|0.28|8745.24|1|1609597023|1609597023|USDT|0.28
10621005|Binance|BTCUSDT|2021-01-02 14:17:03|31234.01|0.035|1093.19035|1|1609597023|1609597023|USDT|0.035
10621007|Binance|BTCUSDT|2021-01-02 14:17:03|31233.09|0.164|5122.22676|1|1609597023|1609597023|USDT|0.164
10621009|Binance|BTCUSDT|2021-01-02 14:17:03|31233.69|0.045|1405.51605|1|1609597023|1609597023|USDT|0.045
10621010|Binance|BTCUSDT|2021-01-02 14:17:03|31233.1|2.129|66495.2699|1|1609597023|1609597023|USDT|2.129
10621014|Binance|BTCUSDT|2021-01-02 14:17:03|31233.14|0.13|4060.3082|1|1609597023|1609597023|USDT|0.13
10621015|Binance|BTCUSDT|2021-01-02 14:17:03|31233|2.16|67463.28|1|1609597023|1609597023|USDT|2.16
10621017|Binance|BTCUSD_PERP|2021-01-02 14:17:03|31301|68|6800|1|1609597023|1609597023|USD|0.2173
10621018|Binance|BTCUSDT|2021-01-02 14:17:03|31233|0.064|1998.912|1|1609597023|1609597023|USDT|0.064
10621023|Binance|BTCUSDT|2021-01-02 14:17:03|31233.01|0.839|26204.49539|1|1609597023|1609597023|USDT|0.839
10621024|Binance|BTCUSDT|2021-01-02 14:17:03|31233|0.065|2030.145|1|1609597023|1609597023|USDT|0.065
10621025|Binance|BTCUSDT|2021-01-02 14:17:03|31233.01|0.2|6246.602|1|1609597023|1609597023|USDT|0.2
10621026|Binance|BTCUSDT|2021-01-02 14:17:03|31233.11|0.297|9276.23367|1|1609597023|1609597024|USDT|0.297
10621029|Binance|BTCUSDT|2021-01-02 14:17:04|31238.99|0.14|4373.4586|1|1609597024|1609597024|USDT|0.14
10621033|Binance|BTCUSDT|2021-01-02 14:17:04|31241.01|0.074|2311.83474|1|1609597024|1609597024|USDT|0.074
10621046|Binance|BTCUSDT|2021-01-02 14:17:04|31247.87|1.562|48809.17294|1|1609597024|1609597025|USDT|1.562
10621065|Binance|BTCUSD_210326|2021-01-02 14:17:06|32602.2|3274|327400|1|1609597026|1609597026|USD|10.0423
10621082|Binance|BTCUSDT|2021-01-02 14:17:07|31249.97|0.087|2718.74739|1|1609597027|1609597027|USDT|0.087
10621085|Binance|BTCUSD_PERP|2021-01-02 14:17:08|31301.8|33|3300|1|1609597028|1609597028|USD|0.1055
10621087|Binance|BTCUSDT|2021-01-02 14:17:08|31250.61|1.582|49438.46502|1|1609597028|1609597028|USDT|1.582
10621164|Binance|BTCUSDT|2021-01-02 14:17:40|31365.78|0.038|1191.89964|2|1609597060|1609597060|USDT|0.038
10621297|Binance|BTCUSDT|2021-01-02 14:20:23|31235.7|0.104|3248.5128|1|1609597223|1609597223|USDT|0.104
10621298|Binance|BTCUSDT|2021-01-02 14:20:23|31235.29|0.37|11557.0573|1|1609597223|1609597224|USDT|0.37
10621300|Binance|BTCUSDT|2021-01-02 14:20:24|31233|0.392|12243.336|1|1609597224|1609597224|USDT|0.392
10621304|Binance|BTCUSDT|2021-01-02 14:20:24|31239.19|0.286|8934.40834|1|1609597224|1609597224|USDT|0.286
10621305|Binance|BTCUSDT|2021-01-02 14:20:24|31239.19|0.473|14776.13687|1|1609597224|1609597224|USDT|0.473
10621306|Binance|BTCUSDT|2021-01-02 14:20:24|31239.19|0.278|8684.49482|1|1609597224|1609597225|USDT|0.278
10621307|Binance|BTCUSDT|2021-01-02 14:20:25|31238.48|0.781|24397.25288|1|1609597225|1609597225|USDT|0.781
10621313|Binance|BTCUSDT|2021-01-02 14:20:45|31233.09|0.5|15616.545|1|1609597245|1609597245|USDT|0.5
10621314|Binance|BTCUSDT|2021-01-02 14:20:45|31225.04|2.532|79061.80128|1|1609597245|1609597245|USDT|2.532
10621315|Binance|BTCUSDT|2021-01-02 14:20:45|31221.4|2.957|92321.6798|1|1609597245|1609597245|USDT|2.957
10621316|Binance|BTCUSDT|2021-01-02 14:20:45|31224.71|0.468|14613.16428|1|1609597245|1609597245|USDT|0.468
10621317|Binance|BTCUSDT|2021-01-02 14:20:45|31222.34|0.465|14518.3881|1|1609597245|1609597246|USDT|0.465
10621318|Binance|BTCUSDT|2021-01-02 14:20:46|31221.19|1.274|39775.79606|1|1609597246|1609597246|USDT|1.274
10621319|Binance|BTCUSDT|2021-01-02 14:20:46|31220|0.077|2403.94|1|1609597246|1609597246|USDT|0.077
10621320|Binance|BTCUSDT|2021-01-02 14:20:46|31221.22|0.099|3090.90078|1|1609597246|1609597246|USDT|0.099
10621321|Binance|BTCUSDT|2021-01-02 14:20:46|31224.4|0.069|2154.4836|1|1609597246|1609597246|USDT|0.069
10621322|Binance|BTCUSDT|2021-01-02 14:20:47|31218.41|0.159|4963.72719|1|1609597247|1609597247|USDT|0.159
10621324|Binance|BTCUSDT|2021-01-02 14:20:47|31217.78|0.3|9365.334|1|1609597247|1609597247|USDT|0.3
10621325|Binance|BTCUSDT|2021-01-02 14:20:47|31224.45|0.128|3996.7296|1|1609597247|1609597247|USDT|0.128
10621330|Binance|BTCUSDT|2021-01-02 14:20:48|31217.74|0.4|12487.096|1|1609597248|1609597248|USDT|0.4
10621343|Binance|BTCUSDT|2021-01-02 14:20:49|31218.03|0.735|22945.25205|1|1609597249|1609597250|USDT|0.735
10621344|Binance|BTCUSDT|2021-01-02 14:20:50|31220.19|0.3|9366.057|1|1609597250|1609597250|USDT|0.3
10621348|Binance|BTCUSDT|2021-01-02 14:20:51|31214.93|1.002|31277.35986|1|1609597251|1609597251|USDT|1.002
10621349|Binance|BTCUSDT|2021-01-02 14:20:51|31213.33|0.267|8333.95911|1|1609597251|1609597251|USDT|0.267
10621350|Binance|BTCUSDT|2021-01-02 14:20:51|31213.79|0.579|18072.78441|1|1609597251|1609597251|USDT|0.579
10621351|Binance|BTCUSD_PERP|2021-01-02 14:20:51|31279.5|418|41800|1|1609597251|1609597252|USD|1.3364
10621352|Binance|BTCUSDT|2021-01-02 14:20:51|31214.61|0.07|2185.0227|1|1609597251|1609597252|USDT|0.07
10621354|Binance|BTCUSDT|2021-01-02 14:20:52|31215.17|4.272|133351.20624|1|1609597252|1609597252|USDT|4.272
10621359|Binance|BTCUSDT|2021-01-02 14:20:53|31218.88|0.226|7055.46688|1|1609597253|1609597253|USDT|0.226
10621360|Binance|BTCUSDT|2021-01-02 14:20:53|31227.32|0.1|3122.732|1|1609597253|1609597253|USDT|0.1
10621361|Binance|BTCUSDT|2021-01-02 14:20:54|31236.72|0.118|3685.93296|1|1609597254|1609597254|USDT|0.118
10621363|Binance|BTCUSDT|2021-01-02 14:20:54|31235.8|0.544|16992.2752|1|1609597254|1609597254|USDT|0.544
10621364|Binance|BTCUSDT|2021-01-02 14:20:54|31234.77|0.05|1561.7385|1|1609597254|1609597255|USDT|0.05
10621515|Binance|BTCUSDT|2021-01-02 14:22:32|31184.66|0.064|1995.81824|1|1609597352|1609597352|USDT|0.064
10621516|Binance|BTCUSDT|2021-01-02 14:22:32|31171.96|0.789|24594.67644|1|1609597352|1609597352|USDT|0.789
10621522|Binance|BTCUSDT|2021-01-02 14:22:33|31174.47|1.022|31860.30834|1|1609597353|1609597353|USDT|1.022
10621525|Binance|BTCUSDT|2021-01-02 14:22:33|31160.24|0.148|4611.71552|1|1609597353|1609597353|USDT|0.148
10621526|Binance|BTCUSDT|2021-01-02 14:22:33|31160|0.045|1402.2|1|1609597353|1609597353|USDT|0.045
10621528|Binance|BTCUSDT|2021-01-02 14:22:33|31153.4|0.06|1869.204|1|1609597353|1609597353|USDT|0.06
10621529|Binance|BTCUSDT|2021-01-02 14:22:33|31155.49|0.413|12867.21737|1|1609597353|1609597353|USDT|0.413
10621533|Binance|BTCUSDT|2021-01-02 14:22:33|31158.3|0.081|2523.8223|1|1609597353|1609597353|USDT|0.081
10621535|Binance|BTCUSDT|2021-01-02 14:22:33|31158.3|0.6|18694.98|1|1609597353|1609597353|USDT|0.6
10621536|Binance|BTCUSDT|2021-01-02 14:22:33|31159.5|0.074|2305.803|1|1609597353|1609597353|USDT|0.074
10621538|Binance|BTCUSDT|2021-01-02 14:22:33|31157.35|0.947|29506.01045|1|1609597353|1609597354|USDT|0.947
10621542|Binance|BTCUSDT|2021-01-02 14:22:33|31157.04|0.086|2679.50544|1|1609597353|1609597354|USDT|0.086
10621543|Binance|BTCUSDT|2021-01-02 14:22:33|31154.72|0.239|7445.97808|1|1609597353|1609597354|USDT|0.239
10621548|Binance|BTCUSDT|2021-01-02 14:22:34|31155.65|1.038|32339.5647|1|1609597354|1609597354|USDT|1.038
10621554|Binance|BTCUSDT|2021-01-02 14:22:34|31158.6|0.046|1433.2956|1|1609597354|1609597354|USDT|0.046
10621556|Binance|BTCUSD_210326|2021-01-02 14:22:34|32539.7|75|7500|1|1609597354|1609597354|USD|0.2305
10621558|Binance|BTCUSD_210326|2021-01-02 14:22:34|32539.7|55|5500|1|1609597354|1609597355|USD|0.1691
10621562|Binance|BTCUSDT|2021-01-02 14:22:35|31159.21|0.28|8724.5788|1|1609597355|1609597355|USDT|0.28
10621564|Binance|BTCUSDT|2021-01-02 14:22:35|31159.2|0.038|1184.0496|1|1609597355|1609597355|USDT|0.038
10621565|Binance|BTCUSDT|2021-01-02 14:22:35|31157.24|1.586|49415.38264|1|1609597355|1609597355|USDT|1.586
10621579|Binance|BTCUSD_PERP|2021-01-02 14:22:35|31246.1|235|23500|1|1609597355|1609597356|USD|0.7521
10621589|Binance|BTCUSDT|2021-01-02 14:22:38|31181.47|0.488|15216.55736|1|1609597358|1609597359|USDT|0.488
10621596|Binance|BTCUSDT|2021-01-02 14:22:41|31186.38|0.088|2744.40144|1|1609597361|1609597361|USDT|0.088
10621599|Binance|BTCUSDT|2021-01-02 14:22:42|31176|0.064|1995.264|1|1609597362|1609597362|USDT|0.064
10621647|Binance|BTCUSDT|2021-01-02 14:23:00|31188.38|0.259|8077.79042|1|1609597380|1609597380|USDT|0.259
10621694|Binance|BTCUSDT|2021-01-02 14:23:08|31199.03|0.353|11013.25759|1|1609597388|1609597388|USDT|0.353
10621695|Binance|BTCUSDT|2021-01-02 14:23:09|31195.53|0.079|2464.44687|1|1609597389|1609597389|USDT|0.079
10621696|Binance|BTCUSDT|2021-01-02 14:23:09|31195.55|0.437|13632.45535|1|1609597389|1609597389|USDT|0.437
10621752|Binance|BTCUSDT|2021-01-02 14:23:42|31228.76|0.127|3966.05252|2|1609597422|1609597422|USDT|0.127
10621781|Binance|BTCUSDT|2021-01-02 14:24:33|31328.98|0.077|2412.33146|2|1609597473|1609597473|USDT|0.077
10621792|Binance|BTCUSDT|2021-01-02 14:24:50|31323.32|0.494|15473.72008|2|1609597490|1609597490|USDT|0.494
10621794|Binance|BTCUSDT|2021-01-02 14:24:54|31316.59|0.153|4791.43827|2|1609597494|1609597494|USDT|0.153
10621857|Binance|BTCUSD_PERP|2021-01-02 14:29:36|31249.6|100|10000|1|1609597776|1609597776|USD|0.3201
10621859|Binance|BTCUSDT|2021-01-02 14:29:36|31176.13|0.374|11659.87262|1|1609597776|1609597776|USDT|0.374
10621887|Binance|BTCUSDT|2021-01-02 14:29:50|31157.62|0.189|5888.79018|1|1609597790|1609597790|USDT|0.189
10621888|Binance|BTCUSDT|2021-01-02 14:29:51|31128.95|0.144|4482.5688|1|1609597791|1609597791|USDT|0.144
10621892|Binance|BTCUSDT|2021-01-02 14:29:51|31128.96|0.172|5354.18112|1|1609597791|1609597791|USDT|0.172
10621898|Binance|BTCUSDT|2021-01-02 14:29:51|31133.98|0.687|21389.04426|1|1609597791|1609597791|USDT|0.687
10621899|Binance|BTCUSDT|2021-01-02 14:29:51|31135.21|0.184|5728.87864|1|1609597791|1609597791|USDT|0.184
10621901|Binance|BTCUSDT|2021-01-02 14:29:51|31138.51|0.033|1027.57083|1|1609597791|1609597791|USDT|0.033
10621902|Binance|BTCUSDT|2021-01-02 14:29:51|31135.18|0.636|19801.97448|1|1609597791|1609597791|USDT|0.636
10621903|Binance|BTCUSDT|2021-01-02 14:29:51|31133.98|0.093|2895.46014|1|1609597791|1609597791|USDT|0.093
10621904|Binance|BTCUSDT|2021-01-02 14:29:51|31133.98|0.106|3300.20188|1|1609597791|1609597791|USDT|0.106
10621905|Binance|BTCUSDT|2021-01-02 14:29:51|31133.98|0.057|1774.63686|1|1609597791|1609597791|USDT|0.057
10621907|Binance|BTCUSDT|2021-01-02 14:29:51|31134.05|0.17|5292.7885|1|1609597791|1609597792|USDT|0.17
10621908|Binance|BTCUSDT|2021-01-02 14:29:51|31134.04|0.398|12391.34792|1|1609597791|1609597792|USDT|0.398
10621909|Binance|BTCUSDT|2021-01-02 14:29:51|31134.07|0.105|3269.07735|1|1609597791|1609597792|USDT|0.105
10621911|Binance|BTCUSDT|2021-01-02 14:29:52|31134.21|0.291|9060.05511|1|1609597792|1609597792|USDT|0.291
10621912|Binance|BTCUSDT|2021-01-02 14:29:52|31133.98|0.348|10834.62504|1|1609597792|1609597792|USDT|0.348
10621913|Binance|BTCUSDT|2021-01-02 14:29:52|31132.66|0.119|3704.78654|1|1609597792|1609597792|USDT|0.119
10621914|Binance|BTCUSDT|2021-01-02 14:29:52|31128.2|1.589|49462.7098|1|1609597792|1609597792|USDT|1.589
10621915|Binance|BTCUSDT|2021-01-02 14:29:52|31128|0.251|7813.128|1|1609597792|1609597792|USDT|0.251
10621917|Binance|BTCUSDT|2021-01-02 14:29:52|31128.95|0.41|12762.8695|1|1609597792|1609597792|USDT|0.41
10621919|Binance|BTCUSDT|2021-01-02 14:29:52|31128.37|0.115|3579.76255|1|1609597792|1609597792|USDT|0.115
10621920|Binance|BTCUSDT|2021-01-02 14:29:52|31128|0.3|9338.4|1|1609597792|1609597792|USDT|0.3
10621921|Binance|BTCUSDT|2021-01-02 14:29:52|31128.01|0.034|1058.35234|1|1609597792|1609597792|USDT|0.034
10621925|Binance|BTCUSDT|2021-01-02 14:29:52|31128.98|0.075|2334.6735|1|1609597792|1609597792|USDT|0.075
10621926|Binance|BTCUSD_PERP|2021-01-02 14:29:52|31210.1|368|36800|1|1609597792|1609597792|USD|1.1792
10621927|Binance|BTCUSD_PERP|2021-01-02 14:29:52|31210.1|11|1100|1|1609597792|1609597792|USD|0.0353
10621928|Binance|BTCUSD_PERP|2021-01-02 14:29:52|31210.1|500|50000|1|1609597792|1609597792|USD|1.6021
10621929|Binance|BTCUSDT|2021-01-02 14:29:52|31128.12|0.282|8778.12984|1|1609597792|1609597792|USDT|0.282
10621932|Binance|BTCUSDT|2021-01-02 14:29:53|31128.95|0.073|2272.41335|1|1609597793|1609597794|USDT|0.073
10621933|Binance|BTCUSDT|2021-01-02 14:29:54|31128.14|0.327|10178.90178|1|1609597794|1609597794|USDT|0.327
10622055|Binance|BTCUSDT|2021-01-02 14:33:29|31316.02|1.603|50199.58006|2|1609598009|1609598009|USDT|1.603
10622056|Binance|BTCUSDT|2021-01-02 14:33:29|31318.01|0.702|21985.24302|2|1609598009|1609598010|USDT|0.702
10622057|Binance|BTCUSDT|2021-01-02 14:33:30|31315.75|0.177|5542.88775|2|1609598010|1609598010|USDT|0.177
10622060|Binance|BTCUSDT|2021-01-02 14:33:36|31325.63|0.083|2600.02729|2|1609598016|1609598016|USDT|0.083
10622097|Binance|BTCUSD_PERP|2021-01-02 14:40:53|31269.8|40|4000|1|1609598453|1609598453|USD|0.128
10622114|Binance|BTCUSDT|2021-01-02 14:41:24|31186|0.179|5582.294|1|1609598484|1609598484|USDT|0.179
10622115|Binance|BTCUSDT|2021-01-02 14:41:25|31189.38|0.078|2432.77164|1|1609598485|1609598485|USDT|0.078
10622116|Binance|BTCUSD_PERP|2021-01-02 14:41:25|31253.5|14|1400|1|1609598485|1609598486|USD|0.0448
10622117|Binance|BTCUSDT|2021-01-02 14:41:26|31189.51|0.036|1122.82236|1|1609598486|1609598486|USDT|0.036
10622125|Binance|BTCUSDT|2021-01-02 14:42:19|31166.18|0.035|1090.8163|1|1609598539|1609598539|USDT|0.035
10622130|Binance|BTCUSDT|2021-01-02 14:42:20|31167.76|0.115|3584.2924|1|1609598540|1609598540|USDT|0.115
10622132|Binance|BTCUSD_PERP|2021-01-02 14:42:20|31232.8|40|4000|1|1609598540|1609598540|USD|0.1281
10622133|Binance|BTCUSD_PERP|2021-01-02 14:42:21|31232.8|1252|125200|1|1609598541|1609598541|USD|4.0087
10622137|Binance|BTCUSDT|2021-01-02 14:42:24|31161.29|0.134|4175.61286|1|1609598544|1609598544|USDT|0.134
10622138|Binance|BTCUSDT|2021-01-02 14:42:24|31161.3|0.384|11965.9392|1|1609598544|1609598544|USDT|0.384
10622142|Binance|BTCUSDT|2021-01-02 14:42:25|31164.53|0.438|13650.06414|1|1609598545|1609598545|USDT|0.438
10622143|Binance|BTCUSDT|2021-01-02 14:42:25|31164.53|0.058|1807.54274|1|1609598545|1609598545|USDT|0.058
10622144|Binance|BTCUSDT|2021-01-02 14:42:25|31164.53|0.383|11936.01499|1|1609598545|1609598545|USDT|0.383
10622145|Binance|BTCUSDT|2021-01-02 14:42:27|31170.25|0.328|10223.842|1|1609598547|1609598547|USDT|0.328
10622246|Binance|BTCUSDT|2021-01-02 14:48:35|31329.61|0.121|3790.88281|2|1609598915|1609598915|USDT|0.121
10622323|Binance|BTCUSDT|2021-01-02 14:54:35|31195.16|0.17|5303.1772|1|1609599275|1609599275|USDT|0.17
10622324|Binance|BTCUSDT|2021-01-02 14:54:35|31191.44|0.105|3275.1012|1|1609599275|1609599275|USDT|0.105
10622326|Binance|BTCUSDT|2021-01-02 14:54:35|31187.57|0.306|9543.39642|1|1609599275|1609599275|USDT|0.306
10622338|Binance|BTCUSDT|2021-01-02 14:56:11|31331.75|1.101|34496.25675|2|1609599371|1609599371|USDT|1.101
10622339|Binance|BTCUSDT|2021-01-02 14:56:11|31330.1|0.277|8678.4377|2|1609599371|1609599371|USDT|0.277
10622340|Binance|BTCUSDT|2021-01-02 14:56:11|31332.21|0.536|16794.06456|2|1609599371|1609599372|USDT|0.536
10622341|Binance|BTCUSDT|2021-01-02 14:56:12|31332.24|0.147|4605.83928|2|1609599372|1609599372|USDT|0.147
10622343|Binance|BTCUSDT|2021-01-02 14:56:14|31348.98|0.388|12163.40424|2|1609599374|1609599375|USDT|0.388
10622344|Binance|BTCUSDT|2021-01-02 14:56:20|31351.05|0.783|24547.87215|2|1609599380|1609599380|USDT|0.783
10622348|Binance|BTCUSDT|2021-01-02 14:56:22|31355.55|0.184|5769.4212|2|1609599382|1609599382|USDT|0.184
10622356|Binance|BTCUSDT|2021-01-02 14:56:27|31349.44|0.098|3072.24512|2|1609599387|1609599387|USDT|0.098
10622379|Binance|BTCUSDT|2021-01-02 14:57:06|31363.6|0.251|7872.2636|2|1609599426|1609599426|USDT|0.251
10622382|Binance|BTCUSDT|2021-01-02 14:57:08|31359|0.171|5362.389|2|1609599428|1609599428|USDT|0.171
10622398|Binance|BTCUSDT|2021-01-02 14:57:41|31386.83|0.072|2259.85176|2|1609599461|1609599462|USDT|0.072
10622399|Binance|BTCUSDT|2021-01-02 14:57:42|31384.66|0.668|20964.95288|2|1609599462|1609599463|USDT|0.668
10622400|Binance|BTCUSDT|2021-01-02 14:57:43|31386.88|0.5|15693.44|2|1609599463|1609599463|USDT|0.5
10622402|Binance|BTCUSDT|2021-01-02 14:57:43|31386.36|0.069|2165.65884|2|1609599463|1609599463|USDT|0.069
10622404|Binance|BTCUSD_PERP|2021-01-02 14:57:44|31441|30|3000|2|1609599464|1609599464|USD|0.0955
10622448|Binance|BTCUSDT|2021-01-02 15:01:11|31378.49|0.832|26106.90368|2|1609599671|1609599671|USDT|0.832
10622459|Binance|BTCUSDT|2021-01-02 15:01:17|31388.82|0.394|12367.19508|2|1609599677|1609599677|USDT|0.394
10622460|Binance|BTCUSDT|2021-01-02 15:01:24|31395.83|0.244|7660.58252|2|1609599684|1609599684|USDT|0.244
10622462|Binance|BTCUSDT|2021-01-02 15:01:24|31395.59|0.245|7691.91955|2|1609599684|1609599684|USDT|0.245
10622541|Binance|BTCUSDT|2021-01-02 15:03:15|31422.2|0.484|15208.3448|2|1609599795|1609599795|USDT|0.484
10622543|Binance|BTCUSDT|2021-01-02 15:03:15|31419.25|0.079|2482.12075|2|1609599795|1609599795|USDT|0.079
10622547|Binance|BTCUSDT|2021-01-02 15:03:15|31419.25|0.039|1225.35075|2|1609599795|1609599795|USDT|0.039
10622548|Binance|BTCUSDT|2021-01-02 15:03:15|31419.25|0.337|10588.28725|2|1609599795|1609599795|USDT|0.337
10622550|Binance|BTCUSDT|2021-01-02 15:03:15|31427.87|0.123|3865.62801|2|1609599795|1609599796|USDT|0.123
10622551|Binance|BTCUSDT|2021-01-02 15:03:16|31424.01|0.056|1759.74456|2|1609599796|1609599796|USDT|0.056
10622552|Binance|BTCUSDT|2021-01-02 15:03:16|31423.92|0.187|5876.27304|2|1609599796|1609599796|USDT|0.187
10622553|Binance|BTCUSDT|2021-01-02 15:03:16|31427.63|0.594|18668.01222|2|1609599796|1609599796|USDT|0.594
10622555|Binance|BTCUSDT|2021-01-02 15:03:16|31423.04|1.179|37047.76416|2|1609599796|1609599796|USDT|1.179
10622558|Binance|BTCUSDT|2021-01-02 15:03:16|31425|0.285|8956.125|2|1609599796|1609599797|USDT|0.285
10622559|Binance|BTCUSDT|2021-01-02 15:03:16|31425.15|0.7|21997.605|2|1609599796|1609599797|USDT|0.7
10622560|Binance|BTCUSDT|2021-01-02 15:03:17|31424.7|0.121|3802.3887|2|1609599797|1609599797|USDT|0.121
10622567|Binance|BTCUSDT|2021-01-02 15:03:21|31431.6|1.569|49316.1804|2|1609599801|1609599801|USDT|1.569
10622569|Binance|BTCUSDT|2021-01-02 15:03:22|31428.27|0.063|1979.98101|2|1609599802|1609599802|USDT|0.063
10622572|Binance|BTCUSDT|2021-01-02 15:03:23|31427.21|0.5|15713.605|2|1609599803|1609599803|USDT|0.5
10622587|Binance|BTCUSDT|2021-01-02 15:03:29|31435.37|3.678|115619.29086|2|1609599809|1609599809|USDT|3.678
10622588|Binance|BTCUSDT|2021-01-02 15:03:29|31431.1|0.05|1571.555|2|1609599809|1609599809|USDT|0.05
10622590|Binance|BTCUSD_PERP|2021-01-02 15:03:32|31499.7|49|4900|2|1609599812|1609599812|USD|0.1556
10622666|Binance|BTCUSDT|2021-01-02 15:07:25|31420.93|0.052|1633.88836|2|1609600045|1609600045|USDT|0.052
10622675|Binance|BTCUSDT|2021-01-02 15:07:29|31424.99|0.1|3142.499|2|1609600049|1609600049|USDT|0.1
10622709|Binance|BTCUSDT|2021-01-02 15:07:50|31403.36|0.082|2575.07552|2|1609600070|1609600071|USDT|0.082
10622833|Binance|BTCUSDT|2021-01-02 15:09:23|31392.18|0.041|1287.07938|2|1609600163|1609600163|USDT|0.041
10622881|Binance|BTCUSDT|2021-01-02 15:11:24|31300.32|0.076|2378.82432|1|1609600284|1609600284|USDT|0.076
10622882|Binance|BTCUSDT|2021-01-02 15:11:26|31288.76|0.039|1220.26164|1|1609600286|1609600286|USDT|0.039
10622884|Binance|BTCUSDT|2021-01-02 15:11:28|31288.76|0.199|6226.46324|1|1609600288|1609600288|USDT|0.199
10622885|Binance|BTCUSDT|2021-01-02 15:11:29|31280.71|0.181|5661.80851|1|1609600289|1609600289|USDT|0.181
10622886|Binance|BTCUSDT|2021-01-02 15:11:30|31280.87|1|31280.87|1|1609600290|1609600290|USDT|1
10622887|Binance|BTCUSD_210326|2021-01-02 15:11:30|32683.7|283|28300|1|1609600290|1609600290|USD|0.8659
10622888|Binance|BTCUSDT|2021-01-02 15:11:30|31280|0.038|1188.64|1|1609600290|1609600291|USDT|0.038
10623148|Binance|BTCUSDT|2021-01-02 15:17:21|31345.96|0.228|7146.87888|2|1609600641|1609600641|USDT|0.228
10623211|Binance|BTCUSDT|2021-01-02 15:19:09|31318.56|0.2|6263.712|1|1609600749|1609600749|USDT|0.2
10623315|Binance|BTCUSDT|2021-01-02 15:19:27|31311|0.052|1628.172|2|1609600767|1609600767|USDT|0.052
10623404|Binance|BTCUSDT|2021-01-02 15:20:23|31359.69|0.072|2257.89768|2|1609600823|1609600823|USDT|0.072
10623412|Binance|BTCUSDT|2021-01-02 15:20:23|31360|0.06|1881.6|2|1609600823|1609600823|USDT|0.06
10623530|Binance|BTCUSDT|2021-01-02 15:20:35|31391.44|0.15|4708.716|2|1609600835|1609600835|USDT|0.15
10623581|Binance|BTCUSDT|2021-01-02 15:20:39|31396.25|1.188|37298.745|2|1609600839|1609600839|USDT|1.188
10623598|Binance|BTCUSDT|2021-01-02 15:20:54|31414.44|0.357|11214.95508|2|1609600854|1609600854|USDT|0.357
10623604|Binance|BTCUSDT|2021-01-02 15:21:00|31428.79|0.052|1634.29708|2|1609600860|1609600861|USDT|0.052
10623642|Binance|BTCUSDT|2021-01-02 15:21:16|31432.41|0.036|1131.56676|2|1609600876|1609600877|USDT|0.036
10623650|Binance|BTCUSDT|2021-01-02 15:21:21|31448.1|1.073|33743.8113|2|1609600881|1609600881|USDT|1.073
10623651|Binance|BTCUSDT|2021-01-02 15:21:22|31447.25|0.26|8176.285|2|1609600882|1609600882|USDT|0.26
10623652|Binance|BTCUSDT|2021-01-02 15:21:22|31447.25|0.146|4591.2985|2|1609600882|1609600882|USDT|0.146
10623739|Binance|BTCUSDT|2021-01-02 15:23:56|31412.33|0.207|6502.35231|2|1609601036|1609601036|USDT|0.207
10623816|Binance|BTCUSDT|2021-01-02 15:25:42|31412.88|0.07|2198.9016|2|1609601142|1609601142|USDT|0.07
10624055|Binance|BTCUSDT|2021-01-02 15:35:21|31450|0.093|2924.85|2|1609601721|1609601722|USDT|0.093
10624058|Binance|BTCUSDT|2021-01-02 15:35:22|31476|0.151|4752.876|2|1609601722|1609601723|USDT|0.151
10624060|Binance|BTCUSDT|2021-01-02 15:35:23|31475.97|0.08|2518.0776|2|1609601723|1609601723|USDT|0.08
10624062|Binance|BTCUSDT|2021-01-02 15:35:23|31483.98|0.038|1196.39124|2|1609601723|1609601723|USDT|0.038
10624063|Binance|BTCUSD_PERP|2021-01-02 15:35:23|31521.1|491|49100|2|1609601723|1609601724|USD|1.5577
10624065|Binance|BTCUSDT|2021-01-02 15:35:24|31486.19|0.06|1889.1714|2|1609601724|1609601724|USDT|0.06
10624067|Binance|BTCUSDT|2021-01-02 15:35:24|31487.43|2|62974.86|2|1609601724|1609601724|USDT|2
10624069|Binance|BTCUSDT|2021-01-02 15:35:24|31495.09|0.126|3968.38134|2|1609601724|1609601724|USDT|0.126
10624070|Binance|BTCUSDT|2021-01-02 15:35:24|31485|0.095|2991.075|2|1609601724|1609601724|USDT|0.095
10624071|Binance|BTCUSDT|2021-01-02 15:35:24|31499.99|2.9|91349.971|2|1609601724|1609601725|USDT|2.9
10624073|Binance|BTCUSDT|2021-01-02 15:35:25|31482.41|0.158|4974.22078|2|1609601725|1609601725|USDT|0.158
10624085|Binance|BTCUSDT|2021-01-02 15:35:30|31474.94|0.556|17500.06664|2|1609601730|1609601730|USDT|0.556
10624102|Binance|BTCUSDT|2021-01-02 15:35:44|31474.99|0.05|1573.7495|2|1609601744|1609601744|USDT|0.05
10624110|Binance|BTCUSDT|2021-01-02 15:35:50|31468.17|0.1|3146.817|2|1609601750|1609601750|USDT|0.1
10624112|Binance|BTCUSDT|2021-01-02 15:35:51|31466.9|1.595|50189.7055|2|1609601751|1609601751|USDT|1.595
10624134|Binance|BTCUSDT|2021-01-02 15:36:00|31487.49|0.032|1007.59968|2|1609601760|1609601760|USDT|0.032
10624135|Binance|BTCUSDT|2021-01-02 15:36:01|31487.49|0.05|1574.3745|2|1609601761|1609601761|USDT|0.05
10624140|Binance|BTCUSDT|2021-01-02 15:36:01|31496.65|1.428|44977.2162|2|1609601761|1609601761|USDT|1.428
10624148|Binance|BTCUSDT|2021-01-02 15:36:02|31497.97|0.074|2330.84978|2|1609601762|1609601762|USDT|0.074
10624152|Binance|BTCUSDT|2021-01-02 15:36:02|31498.65|1|31498.65|2|1609601762|1609601762|USDT|1
10624155|Binance|BTCUSDT|2021-01-02 15:36:03|31500|5.224|164556|2|1609601763|1609601763|USDT|5.224
10624156|Binance|BTCUSDT|2021-01-02 15:36:03|31500|0.098|3087|2|1609601763|1609601763|USDT|0.098
10624159|Binance|BTCUSDT|2021-01-02 15:36:03|31499.33|0.527|16600.14691|2|1609601763|1609601763|USDT|0.527
10624160|Binance|BTCUSD_PERP|2021-01-02 15:36:04|31547.2|16|1600|2|1609601764|1609601764|USD|0.0508
10624161|Binance|BTCUSDT|2021-01-02 15:36:04|31500|0.097|3055.5|2|1609601764|1609601765|USDT|0.097
10624165|Binance|BTCUSDT|2021-01-02 15:36:06|31514.23|0.06|1890.8538|2|1609601766|1609601766|USDT|0.06
10624166|Binance|BTCUSDT|2021-01-02 15:36:06|31518.49|6|189110.94|2|1609601766|1609601766|USDT|6
10624168|Binance|BTCUSDT|2021-01-02 15:36:06|31519.54|0.345|10874.2413|2|1609601766|1609601766|USDT|0.345
10624171|Binance|BTCUSDT|2021-01-02 15:36:07|31520.61|7.595|239399.03295|2|1609601767|1609601767|USDT|7.595
10624177|Binance|BTCUSDT|2021-01-02 15:36:09|31526.63|0.051|1607.85813|2|1609601769|1609601769|USDT|0.051
10624178|Binance|BTCUSDT|2021-01-02 15:36:09|31531|0.111|3499.941|2|1609601769|1609601769|USDT|0.111
10624179|Binance|BTCUSDT|2021-01-02 15:36:09|31531.18|0.034|1072.06012|2|1609601769|1609601769|USDT|0.034
10624181|Binance|BTCUSDT|2021-01-02 15:36:09|31531.27|0.458|14441.32166|2|1609601769|1609601769|USDT|0.458
10624186|Binance|BTCUSDT|2021-01-02 15:36:09|31530.94|0.521|16427.61974|2|1609601769|1609601769|USDT|0.521
10624200|Binance|BTCUSDT|2021-01-02 15:36:12|31536.99|0.111|3500.60589|2|1609601772|1609601772|USDT|0.111
10624215|Binance|BTCUSDT|2021-01-02 15:36:14|31529.94|0.1|3152.994|2|1609601774|1609601774|USDT|0.1
10624218|Binance|BTCUSDT|2021-01-02 15:36:15|31532.33|0.334|10531.79822|2|1609601775|1609601775|USDT|0.334
10624446|Binance|BTCUSDT|2021-01-02 15:40:15|31511.47|0.084|2646.96348|2|1609602015|1609602015|USDT|0.084
10624478|Binance|BTCUSDT|2021-01-02 15:41:23|31524.07|0.063|1986.01641|2|1609602083|1609602083|USDT|0.063
10624479|Binance|BTCUSDT|2021-01-02 15:41:23|31524.03|0.038|1197.91314|2|1609602083|1609602084|USDT|0.038
10624480|Binance|BTCUSDT|2021-01-02 15:41:24|31525.62|0.134|4224.43308|2|1609602084|1609602084|USDT|0.134
10624484|Binance|BTCUSDT|2021-01-02 15:41:25|31529.85|0.04|1261.194|2|1609602085|1609602085|USDT|0.04
10624485|Binance|BTCUSDT|2021-01-02 15:41:25|31530.61|0.238|7504.28518|2|1609602085|1609602085|USDT|0.238
10624486|Binance|BTCUSDT|2021-01-02 15:41:26|31532.31|0.087|2743.31097|2|1609602086|1609602086|USDT|0.087
10624487|Binance|BTCUSDT|2021-01-02 15:41:26|31532.32|1.452|45784.92864|2|1609602086|1609602086|USDT|1.452
10624491|Binance|BTCUSDT|2021-01-02 15:41:30|31528.96|0.5|15764.48|2|1609602090|1609602090|USDT|0.5
10624504|Binance|BTCUSD_PERP|2021-01-02 15:41:51|31582.2|10|1000|2|1609602111|1609602111|USD|0.0317
10624506|Binance|BTCUSDT|2021-01-02 15:41:51|31531.68|0.204|6432.46272|2|1609602111|1609602111|USDT|0.204
10624507|Binance|BTCUSDT|2021-01-02 15:41:52|31530.85|0.111|3499.92435|2|1609602112|1609602112|USDT|0.111
10624512|Binance|BTCUSDT|2021-01-02 15:41:53|31569.77|0.5|15784.885|2|1609602113|1609602113|USDT|0.5
10624513|Binance|BTCUSDT|2021-01-02 15:41:53|31572.52|0.119|3757.12988|2|1609602113|1609602113|USDT|0.119
10624515|Binance|BTCUSDT|2021-01-02 15:41:53|31571.59|0.056|1768.00904|2|1609602113|1609602113|USDT|0.056
10624517|Binance|BTCUSDT|2021-01-02 15:41:54|31565.54|0.048|1515.14592|2|1609602114|1609602114|USDT|0.048
10624518|Binance|BTCUSDT|2021-01-02 15:41:54|31568.46|0.859|27117.30714|2|1609602114|1609602114|USDT|0.859
10624522|Binance|BTCUSDT|2021-01-02 15:41:55|31576.87|0.089|2810.34143|2|1609602115|1609602115|USDT|0.089
10624523|Binance|BTCUSDT|2021-01-02 15:41:55|31578.83|1.591|50241.91853|2|1609602115|1609602115|USDT|1.591
10624524|Binance|BTCUSDT|2021-01-02 15:41:55|31583.94|0.145|4579.6713|2|1609602115|1609602115|USDT|0.145
10624525|Binance|BTCUSDT|2021-01-02 15:41:55|31582.31|2.074|65501.71094|2|1609602115|1609602115|USDT|2.074
10624526|Binance|BTCUSDT|2021-01-02 15:41:55|31581.83|0.036|1136.94588|2|1609602115|1609602115|USDT|0.036
10624527|Binance|BTCUSDT|2021-01-02 15:41:55|31581.83|0.04|1263.2732|2|1609602115|1609602115|USDT|0.04
10624530|Binance|BTCUSDT|2021-01-02 15:41:55|31581.8|0.087|2747.6166|2|1609602115|1609602115|USDT|0.087
10624532|Binance|BTCUSDT|2021-01-02 15:41:55|31576.21|0.039|1231.47219|2|1609602115|1609602116|USDT|0.039
10624533|Binance|BTCUSDT|2021-01-02 15:41:55|31575.68|0.229|7230.83072|2|1609602115|1609602116|USDT|0.229
10624535|Binance|BTCUSDT|2021-01-02 15:41:55|31577.59|0.24|7578.6216|2|1609602115|1609602116|USDT|0.24
10624536|Binance|BTCUSDT|2021-01-02 15:41:55|31576.23|0.09|2841.8607|2|1609602115|1609602116|USDT|0.09
10624538|Binance|BTCUSDT|2021-01-02 15:41:56|31576.23|0.104|3283.92792|2|1609602116|1609602116|USDT|0.104
10624539|Binance|BTCUSDT|2021-01-02 15:41:56|31578.5|0.049|1547.3465|2|1609602116|1609602116|USDT|0.049
10624542|Binance|BTCUSDT|2021-01-02 15:41:56|31578.5|0.051|1610.5035|2|1609602116|1609602116|USDT|0.051
10624545|Binance|BTCUSDT|2021-01-02 15:41:56|31586.42|1|31586.42|2|1609602116|1609602116|USDT|1
10624548|Binance|BTCUSDT|2021-01-02 15:41:56|31587.53|0.117|3695.74101|2|1609602116|1609602116|USDT|0.117
10624549|Binance|BTCUSD_210326|2021-01-02 15:41:56|33052.1|23|2300|2|1609602116|1609602117|USD|0.0696
10624550|Binance|BTCUSDT|2021-01-02 15:41:56|31588.92|0.148|4675.16016|2|1609602116|1609602117|USDT|0.148
10624551|Binance|BTCUSDT|2021-01-02 15:41:56|31586.96|0.095|3000.7612|2|1609602116|1609602117|USDT|0.095
10624552|Binance|BTCUSD_PERP|2021-01-02 15:41:57|31633.3|33|3300|2|1609602117|1609602117|USD|0.1044
10624553|Binance|BTCUSDT|2021-01-02 15:41:57|31582.08|0.05|1579.104|2|1609602117|1609602117|USDT|0.05
10624555|Binance|BTCUSDT|2021-01-02 15:41:57|31585.99|0.15|4737.8985|2|1609602117|1609602117|USDT|0.15
10624558|Binance|BTCUSDT|2021-01-02 15:41:57|31587.81|1.15|36325.9815|2|1609602117|1609602117|USDT|1.15
10624563|Binance|BTCUSDT|2021-01-02 15:41:58|31583.51|0.511|16139.17361|2|1609602118|1609602118|USDT|0.511
10624568|Binance|BTCUSDT|2021-01-02 15:41:58|31567.3|0.035|1104.8555|2|1609602118|1609602118|USDT|0.035
10624569|Binance|BTCUSDT|2021-01-02 15:41:58|31566.69|0.223|7039.37187|2|1609602118|1609602119|USDT|0.223
10624571|Binance|BTCUSD_210326|2021-01-02 15:41:59|33037.2|800|80000|2|1609602119|1609602119|USD|2.4216
10624602|Binance|BTCUSDT|2021-01-02 15:42:01|31586.86|0.2|6317.372|2|1609602121|1609602122|USDT|0.2
10624605|Binance|BTCUSDT|2021-01-02 15:42:02|31586.81|0.16|5053.8896|2|1609602122|1609602122|USDT|0.16
10624619|Binance|BTCUSDT|2021-01-02 15:42:02|31582.79|0.346|10927.64534|2|1609602122|1609602122|USDT|0.346
10624678|Binance|BTCUSD_PERP|2021-01-02 15:42:40|31626.2|93|9300|2|1609602160|1609602160|USD|0.2941
10624679|Binance|BTCUSDT|2021-01-02 15:42:40|31572.58|1.034|32646.04772|2|1609602160|1609602160|USDT|1.034
10624682|Binance|BTCUSDT|2021-01-02 15:42:40|31569.03|0.6|18941.418|2|1609602160|1609602160|USDT|0.6
10624684|Binance|BTCUSDT|2021-01-02 15:42:40|31577.26|0.172|5431.28872|2|1609602160|1609602160|USDT|0.172
10624685|Binance|BTCUSDT|2021-01-02 15:42:41|31574.71|0.17|5367.7007|2|1609602161|1609602161|USDT|0.17
10624690|Binance|BTCUSDT|2021-01-02 15:42:45|31598.39|0.036|1137.54204|2|1609602165|1609602165|USDT|0.036
10624692|Binance|BTCUSDT|2021-01-02 15:42:45|31600|0.297|9385.2|2|1609602165|1609602165|USDT|0.297
10624696|Binance|BTCUSDT|2021-01-02 15:42:45|31600|0.334|10554.4|2|1609602165|1609602165|USDT|0.334
10624698|Binance|BTCUSDT|2021-01-02 15:42:45|31600|0.067|2117.2|2|1609602165|1609602165|USDT|0.067
10624701|Binance|BTCUSDT|2021-01-02 15:42:45|31600|0.058|1832.8|2|1609602165|1609602165|USDT|0.058
10624702|Binance|BTCUSDT|2021-01-02 15:42:45|31600|0.071|2243.6|2|1609602165|1609602165|USDT|0.071
10624705|Binance|BTCUSDT|2021-01-02 15:42:45|31600|1.066|33685.6|2|1609602165|1609602165|USDT|1.066
10624706|Binance|BTCUSDT|2021-01-02 15:42:45|31600|0.13|4108|2|1609602165|1609602165|USDT|0.13
10624707|Binance|BTCUSD_PERP|2021-01-02 15:42:45|31655.1|148|14800|2|1609602165|1609602165|USD|0.4676
10624708|Binance|BTCUSDT|2021-01-02 15:42:45|31600|0.109|3444.4|2|1609602165|1609602165|USDT|0.109
10624709|Binance|BTCUSDT|2021-01-02 15:42:45|31600|0.581|18359.6|2|1609602165|1609602165|USDT|0.581
10624711|Binance|BTCUSDT|2021-01-02 15:42:45|31600|0.142|4487.2|2|1609602165|1609602166|USDT|0.142
10624713|Binance|BTCUSDT|2021-01-02 15:42:45|31600|3.223|101846.8|2|1609602165|1609602166|USDT|3.223
10624715|Binance|BTCUSDT|2021-01-02 15:42:46|31600|0.151|4771.6|2|1609602166|1609602166|USDT|0.151
10624721|Binance|BTCUSD_210326|2021-01-02 15:42:47|33081.4|44|4400|2|1609602167|1609602167|USD|0.1331
10624725|Binance|BTCUSD_PERP|2021-01-02 15:42:48|31665.6|20|2000|2|1609602168|1609602168|USD|0.0632
10624727|Binance|BTCUSDT|2021-01-02 15:42:48|31611.46|0.121|3824.98666|2|1609602168|1609602168|USDT|0.121
10624729|Binance|BTCUSDT|2021-01-02 15:42:48|31612|0.084|2655.408|2|1609602168|1609602168|USDT|0.084
10624733|Binance|BTCUSDT|2021-01-02 15:42:48|31614.53|0.054|1707.18462|2|1609602168|1609602168|USDT|0.054
10624738|Binance|BTCUSDT|2021-01-02 15:42:48|31614.53|0.306|9674.04618|2|1609602168|1609602168|USDT|0.306
10624739|Binance|BTCUSDT|2021-01-02 15:42:48|31614.54|0.039|1232.96706|2|1609602168|1609602169|USDT|0.039
10624740|Binance|BTCUSDT|2021-01-02 15:42:48|31614.54|0.111|3509.21394|2|1609602168|1609602169|USDT|0.111
10624741|Binance|BTCUSDT|2021-01-02 15:42:48|31614.54|0.04|1264.5816|2|1609602168|1609602169|USDT|0.04
10624742|Binance|BTCUSDT|2021-01-02 15:42:49|31614.54|1.1|34775.994|2|1609602169|1609602169|USDT|1.1
10624746|Binance|BTCUSDT|2021-01-02 15:42:49|31610|0.05|1580.5|2|1609602169|1609602169|USDT|0.05
10624750|Binance|BTCUSDT|2021-01-02 15:42:49|31616.18|0.284|8978.99512|2|1609602169|1609602169|USDT|0.284
10624752|Binance|BTCUSD_210625|2021-01-02 15:42:49|34179.4|292|29200|2|1609602169|1609602169|USD|0.8544
10624753|Binance|BTCUSDT|2021-01-02 15:42:49|31613.94|0.12|3793.6728|2|1609602169|1609602169|USDT|0.12
10624754|Binance|BTCUSDT|2021-01-02 15:42:49|31613.95|0.667|21086.50465|2|1609602169|1609602170|USDT|0.667
10624756|Binance|BTCUSDT|2021-01-02 15:42:49|31620|0.259|8189.58|2|1609602169|1609602170|USDT|0.259
10624760|Binance|BTCUSDT|2021-01-02 15:42:49|31627.45|0.488|15434.1956|2|1609602169|1609602170|USDT|0.488
10624761|Binance|BTCUSDT|2021-01-02 15:42:49|31627.49|0.45|14232.3705|2|1609602169|1609602170|USDT|0.45
10624767|Binance|BTCUSD_210625|2021-01-02 15:42:50|34217.8|273|27300|2|1609602170|1609602170|USD|0.7979
10624770|Binance|BTCUSDT|2021-01-02 15:42:51|31635.83|1.15|36381.2045|2|1609602171|1609602171|USDT|1.15
10624771|Binance|BTCUSDT|2021-01-02 15:42:51|31634.62|0.2|6326.924|2|1609602171|1609602171|USDT|0.2
10624774|Binance|BTCUSDT|2021-01-02 15:42:51|31628.81|0.3|9488.643|2|1609602171|1609602171|USDT|0.3
10624778|Binance|BTCUSDT|2021-01-02 15:42:51|31628.74|0.1|3162.874|2|1609602171|1609602171|USDT|0.1
10624782|Binance|BTCUSDT|2021-01-02 15:42:51|31636.13|0.15|4745.4195|2|1609602171|1609602171|USDT|0.15
10624785|Binance|BTCUSDT|2021-01-02 15:42:51|31640.83|1.306|41322.92398|2|1609602171|1609602171|USDT|1.306
10624788|Binance|BTCUSDT|2021-01-02 15:42:51|31635|0.115|3638.025|2|1609602171|1609602171|USDT|0.115
10624790|Binance|BTCUSDT|2021-01-02 15:42:51|31634.39|0.075|2372.57925|2|1609602171|1609602171|USDT|0.075
10624794|Binance|BTCUSD_210326|2021-01-02 15:42:51|33097|99|9900|2|1609602171|1609602171|USD|0.2992
10624795|Binance|BTCUSDT|2021-01-02 15:42:51|31642.65|0.15|4746.3975|2|1609602171|1609602171|USDT|0.15
10624797|Binance|BTCUSDT|2021-01-02 15:42:51|31642.79|0.074|2341.56646|2|1609602171|1609602171|USDT|0.074
10624802|Binance|BTCUSDT|2021-01-02 15:42:52|31643.85|0.15|4746.5775|2|1609602172|1609602172|USDT|0.15
10624803|Binance|BTCUSDT|2021-01-02 15:42:52|31643.85|0.056|1772.0556|2|1609602172|1609602172|USDT|0.056
10624805|Binance|BTCUSDT|2021-01-02 15:42:52|31649.44|0.3|9494.832|2|1609602172|1609602172|USDT|0.3
10624808|Binance|BTCUSDT|2021-01-02 15:42:52|31650|1|31650|2|1609602172|1609602172|USDT|1
10624811|Binance|BTCUSDT|2021-01-02 15:42:52|31650|0.073|2310.45|2|1609602172|1609602172|USDT|0.073
10624812|Binance|BTCUSDT|2021-01-02 15:42:52|31650|0.05|1582.5|2|1609602172|1609602172|USDT|0.05
10624818|Binance|BTCUSDT|2021-01-02 15:42:53|31666.75|0.1|3166.675|2|1609602173|1609602173|USDT|0.1
10624819|Binance|BTCUSDT|2021-01-02 15:42:53|31667|0.1|3166.7|2|1609602173|1609602173|USDT|0.1
10624820|Binance|BTCUSDT|2021-01-02 15:42:53|31667|0.11|3483.37|2|1609602173|1609602173|USDT|0.11
10624821|Binance|BTCUSDT|2021-01-02 15:42:53|31667|0.216|6840.072|2|1609602173|1609602173|USDT|0.216
10624825|Binance|BTCUSDT|2021-01-02 15:42:53|31667.21|0.137|4338.40777|2|1609602173|1609602173|USDT|0.137
10624826|Binance|BTCUSDT|2021-01-02 15:42:53|31675|0.639|20240.325|2|1609602173|1609602173|USDT|0.639
10624828|Binance|BTCUSDT|2021-01-02 15:42:53|31675|0.068|2153.9|2|1609602173|1609602173|USDT|0.068
10624829|Binance|BTCUSDT|2021-01-02 15:42:53|31671.57|0.057|1805.27949|2|1609602173|1609602173|USDT|0.057
10624835|Binance|BTCUSDT|2021-01-02 15:42:53|31671.57|0.139|4402.34823|2|1609602173|1609602173|USDT|0.139
10624836|Binance|BTCUSDT|2021-01-02 15:42:53|31671|0.08|2533.68|2|1609602173|1609602173|USDT|0.08
10624837|Binance|BTCUSDT|2021-01-02 15:42:53|31671.46|1.559|49375.80614|2|1609602173|1609602173|USDT|1.559
10624841|Binance|BTCUSDT|2021-01-02 15:42:53|31669.54|0.314|9944.23556|2|1609602173|1609602173|USDT|0.314
10624842|Binance|BTCUSDT|2021-01-02 15:42:53|31675|0.065|2058.875|2|1609602173|1609602173|USDT|0.065
10624844|Binance|BTCUSDT|2021-01-02 15:42:53|31674.23|0.047|1488.68881|2|1609602173|1609602173|USDT|0.047
10624845|Binance|BTCUSDT|2021-01-02 15:42:53|31674.4|0.364|11529.4816|2|1609602173|1609602173|USDT|0.364
10624846|Binance|BTCUSDT|2021-01-02 15:42:53|31675|1.037|32846.975|2|1609602173|1609602173|USDT|1.037
10624848|Binance|BTCUSDT|2021-01-02 15:42:53|31675|0.2|6335|2|1609602173|1609602173|USDT|0.2
10624852|Binance|BTCUSDT|2021-01-02 15:42:53|31675|0.12|3801|2|1609602173|1609602173|USDT|0.12
10624853|Binance|BTCUSDT|2021-01-02 15:42:53|31672.99|0.044|1393.61156|2|1609602173|1609602173|USDT|0.044
10624854|Binance|BTCUSDT|2021-01-02 15:42:53|31672.99|0.357|11307.25743|2|1609602173|1609602173|USDT|0.357
10624855|Binance|BTCUSDT|2021-01-02 15:42:53|31672.99|0.153|4845.96747|2|1609602173|1609602173|USDT|0.153
10624857|Binance|BTCUSDT|2021-01-02 15:42:53|31672.11|0.152|4814.16072|2|1609602173|1609602173|USDT|0.152
10624858|Binance|BTCUSDT|2021-01-02 15:42:53|31674.59|0.566|17927.81794|2|1609602173|1609602173|USDT|0.566
10624859|Binance|BTCUSDT|2021-01-02 15:42:53|31675|0.281|8900.675|2|1609602173|1609602173|USDT|0.281
10624860|Binance|BTCUSDT|2021-01-02 15:42:53|31673.91|0.132|4180.95612|2|1609602173|1609602173|USDT|0.132
10624863|Binance|BTCUSDT|2021-01-02 15:42:53|31675.67|6.069|192239.64123|2|1609602173|1609602173|USDT|6.069
10624865|Binance|BTCUSDT|2021-01-02 15:42:53|31675.38|0.266|8425.65108|2|1609602173|1609602174|USDT|0.266
10624866|Binance|BTCUSDT|2021-01-02 15:42:53|31675.38|0.253|8013.87114|2|1609602173|1609602174|USDT|0.253
10624871|Binance|BTCUSDT|2021-01-02 15:42:53|31675.38|0.071|2248.95198|2|1609602173|1609602174|USDT|0.071
10624873|Binance|BTCUSDT|2021-01-02 15:42:53|31678.55|0.15|4751.7825|2|1609602173|1609602174|USDT|0.15
10624875|Binance|BTCUSDT|2021-01-02 15:42:53|31678.57|0.946|29967.92722|2|1609602173|1609602174|USDT|0.946
10624876|Binance|BTCUSDT|2021-01-02 15:42:53|31678.57|0.1|3167.857|2|1609602173|1609602174|USDT|0.1
10624879|Binance|BTCUSDT|2021-01-02 15:42:53|31678.54|0.06|1900.7124|2|1609602173|1609602174|USDT|0.06
10624881|Binance|BTCUSDT|2021-01-02 15:42:53|31676.96|0.258|8172.65568|2|1609602173|1609602174|USDT|0.258
10624883|Binance|BTCUSDT|2021-01-02 15:42:53|31678.35|1.162|36810.2427|2|1609602173|1609602174|USDT|1.162
10624886|Binance|BTCUSDT|2021-01-02 15:42:54|31680.3|3.87|122602.761|2|1609602174|1609602174|USDT|3.87
10624888|Binance|BTCUSD_PERP|2021-01-02 15:42:54|31737.7|44|4400|2|1609602174|1609602174|USD|0.1387
10624891|Binance|BTCUSDT|2021-01-02 15:42:54|31695.64|1|31695.64|2|1609602174|1609602174|USDT|1
10624892|Binance|BTCUSDT|2021-01-02 15:42:54|31695.09|3|95085.27|2|1609602174|1609602174|USDT|3
10624894|Binance|BTCUSDT|2021-01-02 15:42:54|31692.69|0.794|25163.99586|2|1609602174|1609602174|USDT|0.794
10624895|Binance|BTCUSDT|2021-01-02 15:42:54|31693.31|0.2|6338.662|2|1609602174|1609602174|USDT|0.2
10624896|Binance|BTCUSDT|2021-01-02 15:42:54|31693.42|0.152|4817.39984|2|1609602174|1609602174|USDT|0.152
10624897|Binance|BTCUSDT|2021-01-02 15:42:54|31695.54|0.045|1426.2993|2|1609602174|1609602174|USDT|0.045
10624898|Binance|BTCUSDT|2021-01-02 15:42:54|31695.54|0.07|2218.6878|2|1609602174|1609602174|USDT|0.07
10624899|Binance|BTCUSDT|2021-01-02 15:42:54|31695.54|0.12|3803.4648|2|1609602174|1609602174|USDT|0.12
10624901|Binance|BTCUSDT|2021-01-02 15:42:54|31695.54|0.034|1077.64836|2|1609602174|1609602174|USDT|0.034
10624903|Binance|BTCUSDT|2021-01-02 15:42:54|31695.54|0.15|4754.331|2|1609602174|1609602174|USDT|0.15
10624905|Binance|BTCUSDT|2021-01-02 15:42:54|31695.66|0.155|4912.8273|2|1609602174|1609602174|USDT|0.155
10624907|Binance|BTCUSDT|2021-01-02 15:42:54|31695.66|0.2|6339.132|2|1609602174|1609602174|USDT|0.2
10624917|Binance|BTCUSDT|2021-01-02 15:42:54|31727.87|0.49|15546.6563|2|1609602174|1609602174|USDT|0.49
10624920|Binance|BTCUSDT|2021-01-02 15:42:54|31706.37|0.116|3677.93892|2|1609602174|1609602174|USDT|0.116
10624921|Binance|BTCUSDT|2021-01-02 15:42:54|31717.18|0.305|9673.7399|2|1609602174|1609602174|USDT|0.305
10624922|Binance|BTCUSDT|2021-01-02 15:42:54|31719.82|0.102|3235.42164|2|1609602174|1609602174|USDT|0.102
10624923|Binance|BTCUSDT|2021-01-02 15:42:54|31719.82|0.033|1046.75406|2|1609602174|1609602174|USDT|0.033
10624927|Binance|BTCUSDT|2021-01-02 15:42:54|31722.61|0.843|26742.16023|2|1609602174|1609602174|USDT|0.843
10624929|Binance|BTCUSDT|2021-01-02 15:42:54|31716.78|0.062|1966.44036|2|1609602174|1609602174|USDT|0.062
10624930|Binance|BTCUSDT|2021-01-02 15:42:54|31727.04|1|31727.04|2|1609602174|1609602174|USDT|1
10624931|Binance|BTCUSDT|2021-01-02 15:42:54|31727.31|0.104|3299.64024|2|1609602174|1609602174|USDT|0.104
10624933|Binance|BTCUSDT|2021-01-02 15:42:54|31727.22|0.039|1237.36158|2|1609602174|1609602174|USDT|0.039
10624935|Binance|BTCUSDT|2021-01-02 15:42:54|31727.22|0.149|4727.35578|2|1609602174|1609602174|USDT|0.149
10624937|Binance|BTCUSDT|2021-01-02 15:42:54|31726.82|0.055|1744.9751|2|1609602174|1609602175|USDT|0.055
10624939|Binance|BTCUSDT|2021-01-02 15:42:54|31725.65|0.554|17576.0101|2|1609602174|1609602175|USDT|0.554
10624941|Binance|BTCUSDT|2021-01-02 15:42:54|31720.07|0.468|14844.99276|2|1609602174|1609602175|USDT|0.468
10624942|Binance|BTCUSDT|2021-01-02 15:42:54|31719.57|0.197|6248.75529|2|1609602174|1609602175|USDT|0.197
10624943|Binance|BTCUSDT|2021-01-02 15:42:55|31714.79|0.8|25371.832|2|1609602175|1609602175|USDT|0.8
10624944|Binance|BTCUSDT|2021-01-02 15:42:55|31698.94|0.114|3613.67916|2|1609602175|1609602175|USDT|0.114
10624946|Binance|BTCUSDT|2021-01-02 15:42:55|31712.68|0.254|8055.02072|2|1609602175|1609602175|USDT|0.254
10624947|Binance|BTCUSDT|2021-01-02 15:42:55|31717.2|0.272|8627.0784|2|1609602175|1609602175|USDT|0.272
10624948|Binance|BTCUSDT|2021-01-02 15:42:55|31704.07|0.234|7418.75238|2|1609602175|1609602175|USDT|0.234
10624951|Binance|BTCUSDT|2021-01-02 15:42:55|31708.86|0.422|13381.13892|2|1609602175|1609602175|USDT|0.422
10624952|Binance|BTCUSDT|2021-01-02 15:42:55|31709.44|0.326|10337.27744|2|1609602175|1609602175|USDT|0.326
10624954|Binance|BTCUSDT|2021-01-02 15:42:55|31701.83|0.137|4343.15071|2|1609602175|1609602175|USDT|0.137
10624955|Binance|BTCUSDT|2021-01-02 15:42:55|31703.03|0.195|6182.09085|2|1609602175|1609602175|USDT|0.195
10624958|Binance|BTCUSD_210326|2021-01-02 15:42:55|33181.4|28|2800|2|1609602175|1609602175|USD|0.0844
10624960|Binance|BTCUSDT|2021-01-02 15:42:55|31701.07|0.6|19020.642|2|1609602175|1609602175|USDT|0.6
10624965|Binance|BTCUSDT|2021-01-02 15:42:55|31700|0.174|5515.8|2|1609602175|1609602175|USDT|0.174
10624966|Binance|BTCUSDT|2021-01-02 15:42:55|31700|0.051|1616.7|2|1609602175|1609602175|USDT|0.051
10624969|Binance|BTCUSD_PERP|2021-01-02 15:42:55|31772.4|1200|120000|2|1609602175|1609602175|USD|3.7769
10624972|Binance|BTCUSDT|2021-01-02 15:42:55|31699|2.656|84192.544|2|1609602175|1609602175|USDT|2.656
10624973|Binance|BTCUSDT|2021-01-02 15:42:55|31699.79|0.122|3867.37438|2|1609602175|1609602175|USDT|0.122
10624976|Binance|BTCUSDT|2021-01-02 15:42:55|31699.93|0.4|12679.972|2|1609602175|1609602175|USDT|0.4
10624978|Binance|BTCUSD_210326|2021-01-02 15:42:55|33181.4|45|4500|2|1609602175|1609602176|USD|0.1357
10624979|Binance|BTCUSDT|2021-01-02 15:42:55|31700|0.4|12680|2|1609602175|1609602176|USDT|0.4
10624981|Binance|BTCUSDT|2021-01-02 15:42:56|31703.8|5.5|174370.9|2|1609602176|1609602176|USDT|5.5
10624982|Binance|BTCUSDT|2021-01-02 15:42:56|31706.96|0.05|1585.348|2|1609602176|1609602176|USDT|0.05
10624983|Binance|BTCUSD_210326|2021-01-02 15:42:56|33181.4|310|31000|2|1609602176|1609602176|USD|0.9343
10624984|Binance|BTCUSD_PERP|2021-01-02 15:42:56|31765.4|155|15500|2|1609602176|1609602176|USD|0.488
10624985|Binance|BTCUSD_PERP|2021-01-02 15:42:56|31765.4|22|2200|2|1609602176|1609602176|USD|0.0693
10624991|Binance|BTCUSDT|2021-01-02 15:42:56|31707.87|0.162|5136.67494|2|1609602176|1609602176|USDT|0.162
10624992|Binance|BTCUSD_PERP|2021-01-02 15:42:56|31765.4|13|1300|2|1609602176|1609602176|USD|0.041
10624996|Binance|BTCUSDT|2021-01-02 15:42:56|31710.52|0.05|1585.526|2|1609602176|1609602176|USDT|0.05
10624997|Binance|BTCUSDT|2021-01-02 15:42:56|31710.67|0.15|4756.6005|2|1609602176|1609602176|USDT|0.15
10625017|Binance|BTCUSDT|2021-01-02 15:42:57|31711.57|0.053|1680.71321|2|1609602177|1609602177|USDT|0.053
10625018|Binance|BTCUSDT|2021-01-02 15:42:57|31712.77|1.59|50423.3043|2|1609602177|1609602177|USDT|1.59
10625019|Binance|BTCUSD_PERP|2021-01-02 15:42:57|31769.7|30|3000|2|1609602177|1609602177|USD|0.0945
10625020|Binance|BTCUSDT|2021-01-02 15:42:57|31714.9|5|158574.5|2|1609602177|1609602177|USDT|5
10625021|Binance|BTCUSDT|2021-01-02 15:42:57|31706.65|0.1|3170.665|2|1609602177|1609602177|USDT|0.1
10625025|Binance|BTCUSDT|2021-01-02 15:42:57|31711.12|0.032|1014.75584|2|1609602177|1609602177|USDT|0.032
10625026|Binance|BTCUSDT|2021-01-02 15:42:57|31716|1|31716|2|1609602177|1609602177|USDT|1
10625027|Binance|BTCUSDT|2021-01-02 15:42:57|31716|0.036|1141.776|2|1609602177|1609602177|USDT|0.036
10625029|Binance|BTCUSDT|2021-01-02 15:42:57|31715.77|0.079|2505.54583|2|1609602177|1609602177|USDT|0.079
10625031|Binance|BTCUSDT|2021-01-02 15:42:57|31720.58|1.458|46248.60564|2|1609602177|1609602177|USDT|1.458
10625032|Binance|BTCUSDT|2021-01-02 15:42:57|31725.97|0.918|29124.44046|2|1609602177|1609602177|USDT|0.918
10625033|Binance|BTCUSDT|2021-01-02 15:42:57|31724.7|1.08|34262.676|2|1609602177|1609602177|USDT|1.08
10625034|Binance|BTCUSDT|2021-01-02 15:42:57|31725.03|0.036|1142.10108|2|1609602177|1609602177|USDT|0.036
10625037|Binance|BTCUSDT|2021-01-02 15:42:57|31724.36|0.152|4822.10272|2|1609602177|1609602177|USDT|0.152
10625038|Binance|BTCUSDT|2021-01-02 15:42:57|31724.36|0.137|4346.23732|2|1609602177|1609602177|USDT|0.137
10625039|Binance|BTCUSDT|2021-01-02 15:42:57|31730.33|0.279|8852.76207|2|1609602177|1609602177|USDT|0.279
10625041|Binance|BTCUSDT|2021-01-02 15:42:57|31730.83|0.055|1745.19565|2|1609602177|1609602177|USDT|0.055
10625043|Binance|BTCUSDT|2021-01-02 15:42:57|31728.04|0.095|3014.1638|2|1609602177|1609602177|USDT|0.095
10625044|Binance|BTCUSDT|2021-01-02 15:42:57|31727.32|0.049|1554.63868|2|1609602177|1609602177|USDT|0.049
10625046|Binance|BTCUSDT|2021-01-02 15:42:57|31727.3|0.095|3014.0935|2|1609602177|1609602177|USDT|0.095
10625049|Binance|BTCUSDT|2021-01-02 15:42:57|31727.29|0.168|5330.18472|2|1609602177|1609602178|USDT|0.168
10625051|Binance|BTCUSDT|2021-01-02 15:42:57|31727.29|0.038|1205.63702|2|1609602177|1609602178|USDT|0.038
10625054|Binance|BTCUSDT|2021-01-02 15:42:57|31731.28|0.4|12692.512|2|1609602177|1609602178|USDT|0.4
10625056|Binance|BTCUSDT|2021-01-02 15:42:57|31732.29|0.346|10979.37234|2|1609602177|1609602178|USDT|0.346
10625057|Binance|BTCUSDT|2021-01-02 15:42:57|31732.98|0.201|6378.32898|2|1609602177|1609602178|USDT|0.201
10625059|Binance|BTCUSD_PERP|2021-01-02 15:42:57|31778.9|89|8900|2|1609602177|1609602178|USD|0.2801
10625062|Binance|BTCUSDT|2021-01-02 15:42:58|31732.28|0.035|1110.6298|2|1609602178|1609602178|USDT|0.035
10625063|Binance|BTCUSDT|2021-01-02 15:42:58|31733.23|0.75|23799.9225|2|1609602178|1609602178|USDT|0.75
10625066|Binance|BTCUSDT|2021-01-02 15:42:58|31732.84|0.503|15961.61852|2|1609602178|1609602178|USDT|0.503
10625067|Binance|BTCUSDT|2021-01-02 15:42:58|31734.5|3.944|125160.868|2|1609602178|1609602178|USDT|3.944
10625068|Binance|BTCUSDT|2021-01-02 15:42:58|31735.2|0.07|2221.464|2|1609602178|1609602178|USDT|0.07
10625069|Binance|BTCUSDT|2021-01-02 15:42:58|31732.29|0.04|1269.2916|2|1609602178|1609602178|USDT|0.04
10625070|Binance|BTCUSDT|2021-01-02 15:42:58|31733.34|0.534|16945.60356|2|1609602178|1609602178|USDT|0.534
10625072|Binance|BTCUSDT|2021-01-02 15:42:58|31735.75|5.81|184384.7075|2|1609602178|1609602178|USDT|5.81
10625073|Binance|BTCUSDT|2021-01-02 15:42:58|31736|0.2|6347.2|2|1609602178|1609602178|USDT|0.2
10625075|Binance|BTCUSDT|2021-01-02 15:42:58|31736|5|158680|2|1609602178|1609602178|USDT|5
10625077|Binance|BTCUSDT|2021-01-02 15:42:58|31736|0.055|1745.48|2|1609602178|1609602178|USDT|0.055
10625087|Binance|BTCUSD_210625|2021-01-02 15:42:58|34334.2|218|21800|2|1609602178|1609602178|USD|0.635
10625103|Binance|BTCUSDT|2021-01-02 15:42:59|31751.47|0.06|1905.0882|2|1609602179|1609602179|USDT|0.06
10625106|Binance|BTCUSDT|2021-01-02 15:42:59|31720.76|0.1|3172.076|2|1609602179|1609602179|USDT|0.1
10625118|Binance|BTCUSDT|2021-01-02 15:42:59|31755.08|0.256|8129.30048|2|1609602179|1609602179|USDT|0.256
10625121|Binance|BTCUSDT|2021-01-02 15:42:59|31756.03|0.149|4731.64847|2|1609602179|1609602179|USDT|0.149
10625125|Binance|BTCUSDT|2021-01-02 15:42:59|31752.36|0.06|1905.1416|2|1609602179|1609602179|USDT|0.06
10625127|Binance|BTCUSDT|2021-01-02 15:42:59|31738.81|0.102|3237.35862|2|1609602179|1609602179|USDT|0.102
10625128|Binance|BTCUSDT|2021-01-02 15:42:59|31752.35|0.258|8192.1063|2|1609602179|1609602179|USDT|0.258
10625136|Binance|BTCUSDT|2021-01-02 15:42:59|31749.77|0.07|2222.4839|2|1609602179|1609602179|USDT|0.07
10625137|Binance|BTCUSDT|2021-01-02 15:42:59|31754.86|0.316|10034.53576|2|1609602179|1609602179|USDT|0.316
10625138|Binance|BTCUSDT|2021-01-02 15:42:59|31755.07|0.105|3334.28235|2|1609602179|1609602179|USDT|0.105
10625141|Binance|BTCUSDT|2021-01-02 15:42:59|31757.03|0.091|2889.88973|2|1609602179|1609602179|USDT|0.091
10625142|Binance|BTCUSDT|2021-01-02 15:42:59|31756.97|0.08|2540.5576|2|1609602179|1609602179|USDT|0.08
10625151|Binance|BTCUSDT|2021-01-02 15:42:59|31756.96|0.239|7589.91344|2|1609602179|1609602179|USDT|0.239
10625153|Binance|BTCUSDT|2021-01-02 15:42:59|31756.72|0.07|2222.9704|2|1609602179|1609602179|USDT|0.07
10625155|Binance|BTCUSDT|2021-01-02 15:42:59|31763.18|0.05|1588.159|2|1609602179|1609602179|USDT|0.05
10625156|Binance|BTCUSDT|2021-01-02 15:42:59|31763.18|0.075|2382.2385|2|1609602179|1609602179|USDT|0.075
10625157|Binance|BTCUSDT|2021-01-02 15:42:59|31764.28|0.1|3176.428|2|1609602179|1609602179|USDT|0.1
10625158|Binance|BTCUSDT|2021-01-02 15:42:59|31762.72|0.26|8258.3072|2|1609602179|1609602179|USDT|0.26
10625163|Binance|BTCUSDT|2021-01-02 15:42:59|31764.32|0.041|1302.33712|2|1609602179|1609602179|USDT|0.041
10625169|Binance|BTCUSDT|2021-01-02 15:42:59|31770.69|0.16|5083.3104|2|1609602179|1609602179|USDT|0.16
10625171|Binance|BTCUSDT|2021-01-02 15:42:59|31775.08|0.05|1588.754|2|1609602179|1609602180|USDT|0.05
10625176|Binance|BTCUSDT|2021-01-02 15:42:59|31777.72|0.296|9406.20512|2|1609602179|1609602180|USDT|0.296
10625177|Binance|BTCUSDT|2021-01-02 15:42:59|31777.72|0.04|1271.1088|2|1609602179|1609602180|USDT|0.04
10625179|Binance|BTCUSDT|2021-01-02 15:42:59|31777.72|0.044|1398.21968|2|1609602179|1609602180|USDT|0.044
10625180|Binance|BTCUSDT|2021-01-02 15:42:59|31777.72|0.202|6419.09944|2|1609602179|1609602180|USDT|0.202
10625183|Binance|BTCUSDT|2021-01-02 15:42:59|31777.64|0.12|3813.3168|2|1609602179|1609602180|USDT|0.12
10625184|Binance|BTCUSDT|2021-01-02 15:42:59|31778.49|0.109|3463.85541|2|1609602179|1609602180|USDT|0.109
10625186|Binance|BTCUSDT|2021-01-02 15:43:00|31777.87|0.116|3686.23292|2|1609602180|1609602180|USDT|0.116
10625187|Binance|BTCUSDT|2021-01-02 15:43:00|31779.07|0.377|11980.70939|2|1609602180|1609602180|USDT|0.377
10625188|Binance|BTCUSDT|2021-01-02 15:43:00|31778.09|0.055|1747.79495|2|1609602180|1609602180|USDT|0.055
10625189|Binance|BTCUSDT|2021-01-02 15:43:00|31783.68|0.041|1303.13088|2|1609602180|1609602180|USDT|0.041
10625192|Binance|BTCUSDT|2021-01-02 15:43:00|31781.6|0.182|5784.2512|2|1609602180|1609602180|USDT|0.182
10625193|Binance|BTCUSDT|2021-01-02 15:43:00|31781.6|0.077|2447.1832|2|1609602180|1609602180|USDT|0.077
10625194|Binance|BTCUSDT|2021-01-02 15:43:00|31781.6|0.065|2065.804|2|1609602180|1609602180|USDT|0.065
10625196|Binance|BTCUSDT|2021-01-02 15:43:00|31777.71|0.122|3876.88062|2|1609602180|1609602180|USDT|0.122
10625197|Binance|BTCUSDT|2021-01-02 15:43:00|31777.89|0.089|2828.23221|2|1609602180|1609602180|USDT|0.089
10625198|Binance|BTCUSDT|2021-01-02 15:43:00|31777.8|0.252|8008.0056|2|1609602180|1609602180|USDT|0.252
10625199|Binance|BTCUSDT|2021-01-02 15:43:00|31780.8|0.558|17733.6864|2|1609602180|1609602180|USDT|0.558
10625200|Binance|BTCUSDT|2021-01-02 15:43:00|31793.59|0.4|12717.436|2|1609602180|1609602180|USDT|0.4
10625202|Binance|BTCUSDT|2021-01-02 15:43:00|31781.99|0.561|17829.69639|2|1609602180|1609602180|USDT|0.561
10625203|Binance|BTCUSDT|2021-01-02 15:43:00|31790.57|4.366|138797.62862|2|1609602180|1609602180|USDT|4.366
10625204|Binance|BTCUSDT|2021-01-02 15:43:00|31781.58|0.038|1207.70004|2|1609602180|1609602180|USDT|0.038
10625206|Binance|BTCUSDT|2021-01-02 15:43:00|31781.57|0.043|1366.60751|2|1609602180|1609602180|USDT|0.043
10625209|Binance|BTCUSDT|2021-01-02 15:43:00|31776.12|0.5|15888.06|2|1609602180|1609602180|USDT|0.5
10625211|Binance|BTCUSDT|2021-01-02 15:43:00|31776.05|0.48|15252.504|2|1609602180|1609602180|USDT|0.48
10625214|Binance|BTCUSDT|2021-01-02 15:43:00|31779.12|1.352|42965.37024|2|1609602180|1609602180|USDT|1.352
10625215|Binance|BTCUSDT|2021-01-02 15:43:00|31775.17|0.8|25420.136|2|1609602180|1609602180|USDT|0.8
10625216|Binance|BTCUSDT|2021-01-02 15:43:00|31772.18|0.113|3590.25634|2|1609602180|1609602180|USDT|0.113
10625217|Binance|BTCUSDT|2021-01-02 15:43:00|31788.98|0.048|1525.87104|2|1609602180|1609602180|USDT|0.048
10625218|Binance|BTCUSDT|2021-01-02 15:43:00|31778.33|0.05|1588.9165|2|1609602180|1609602180|USDT|0.05
10625220|Binance|BTCUSD_PERP|2021-01-02 15:43:00|31805.8|175|17500|2|1609602180|1609602180|USD|0.5503
10625298|Binance|BTCUSD_PERP|2021-01-02 15:43:01|31833.7|314|31400|2|1609602181|1609602181|USD|0.9864
10625302|Binance|BTCUSD_PERP|2021-01-02 15:43:01|31845.7|10|1000|2|1609602181|1609602181|USD|0.0315
10625304|Binance|BTCUSDT|2021-01-02 15:43:01|31829.96|0.081|2578.22676|2|1609602181|1609602181|USDT|0.081
10625309|Binance|BTCUSDT|2021-01-02 15:43:01|31775.5|1.5|47663.25|2|1609602181|1609602181|USDT|1.5
10625311|Binance|BTCUSDT|2021-01-02 15:43:01|31774.73|0.206|6545.59438|2|1609602181|1609602181|USDT|0.206
10625313|Binance|BTCUSDT|2021-01-02 15:43:01|31777.61|0.05|1588.8805|2|1609602181|1609602181|USDT|0.05
10625315|Binance|BTCUSDT|2021-01-02 15:43:01|31783.95|0.24|7628.148|2|1609602181|1609602181|USDT|0.24
10625316|Binance|BTCUSDT|2021-01-02 15:43:01|31784.5|0.067|2129.5615|2|1609602181|1609602181|USDT|0.067
10625317|Binance|BTCUSDT|2021-01-02 15:43:01|31784.5|0.076|2415.622|2|1609602181|1609602181|USDT|0.076
10625319|Binance|BTCUSDT|2021-01-02 15:43:01|31784.49|0.07|2224.9143|2|1609602181|1609602181|USDT|0.07
10625320|Binance|BTCUSD_PERP|2021-01-02 15:43:01|31845.6|50|5000|2|1609602181|1609602181|USD|0.1571
10625322|Binance|BTCUSDT|2021-01-02 15:43:01|31775|0.053|1684.075|2|1609602181|1609602181|USDT|0.053
10625323|Binance|BTCUSDT|2021-01-02 15:43:01|31788.5|0.2|6357.7|2|1609602181|1609602181|USDT|0.2
10625329|Binance|BTCUSD_PERP|2021-01-02 15:43:01|31844.4|150|15000|2|1609602181|1609602181|USD|0.4711
10625330|Binance|BTCUSDT|2021-01-02 15:43:01|31786.09|0.092|2924.32028|2|1609602181|1609602181|USDT|0.092
10625332|Binance|BTCUSD_PERP|2021-01-02 15:43:01|31845.5|120|12000|2|1609602181|1609602181|USD|0.3769
10625333|Binance|BTCUSD_PERP|2021-01-02 15:43:01|31845.5|130|13000|2|1609602181|1609602182|USD|0.4083
10625334|Binance|BTCUSD_PERP|2021-01-02 15:43:01|31845.5|286|28600|2|1609602181|1609602182|USD|0.8981
10625335|Binance|BTCUSDT|2021-01-02 15:43:01|31797.09|0.142|4515.18678|2|1609602181|1609602182|USDT|0.142
10625337|Binance|BTCUSDT|2021-01-02 15:43:02|31798.66|0.3|9539.598|2|1609602182|1609602182|USDT|0.3
10625338|Binance|BTCUSDT|2021-01-02 15:43:02|31798.74|0.156|4960.60344|2|1609602182|1609602182|USDT|0.156
10625341|Binance|BTCUSDT|2021-01-02 15:43:02|31807.22|1.503|47806.25166|2|1609602182|1609602182|USDT|1.503
10625343|Binance|BTCUSDT|2021-01-02 15:43:02|31808.94|0.165|5248.4751|2|1609602182|1609602182|USDT|0.165
10625344|Binance|BTCUSDT|2021-01-02 15:43:02|31809.13|0.1|3180.913|2|1609602182|1609602182|USDT|0.1
10625346|Binance|BTCUSDT|2021-01-02 15:43:02|31806.54|0.038|1208.64852|2|1609602182|1609602182|USDT|0.038
10625360|Binance|BTCUSDT|2021-01-02 15:43:02|31809.87|0.762|24239.12094|2|1609602182|1609602182|USDT|0.762
10625362|Binance|BTCUSDT|2021-01-02 15:43:02|31811|0.04|1272.44|2|1609602182|1609602182|USDT|0.04
10625363|Binance|BTCUSDT|2021-01-02 15:43:02|31810.5|0.13|4135.365|2|1609602182|1609602182|USDT|0.13
10625366|Binance|BTCUSDT|2021-01-02 15:43:02|31813.31|0.098|3117.70438|2|1609602182|1609602182|USDT|0.098
10625369|Binance|BTCUSD_PERP|2021-01-02 15:43:02|31858.5|14|1400|2|1609602182|1609602182|USD|0.044
10625370|Binance|BTCUSDT|2021-01-02 15:43:02|31818.11|0.564|17945.41404|2|1609602182|1609602182|USDT|0.564
10625372|Binance|BTCUSDT|2021-01-02 15:43:02|31817.54|0.2|6363.508|2|1609602182|1609602182|USDT|0.2
10625373|Binance|BTCUSDT|2021-01-02 15:43:02|31809.09|0.456|14504.94504|2|1609602182|1609602182|USDT|0.456
10625375|Binance|BTCUSDT|2021-01-02 15:43:02|31818.63|1.59|50591.6217|2|1609602182|1609602182|USDT|1.59
10625376|Binance|BTCUSDT|2021-01-02 15:43:02|31821.98|0.144|4582.36512|2|1609602182|1609602182|USDT|0.144
10625379|Binance|BTCUSDT|2021-01-02 15:43:02|31828.33|0.3|9548.499|2|1609602182|1609602182|USDT|0.3
10625382|Binance|BTCUSDT|2021-01-02 15:43:02|31820.44|0.032|1018.25408|2|1609602182|1609602182|USDT|0.032
10625383|Binance|BTCUSDT|2021-01-02 15:43:02|31820.61|0.37|11773.6257|2|1609602182|1609602182|USDT|0.37
10625387|Binance|BTCUSDT|2021-01-02 15:43:02|31815.59|0.116|3690.60844|2|1609602182|1609602182|USDT|0.116
10625389|Binance|BTCUSDT|2021-01-02 15:43:02|31824.02|0.45|14320.809|2|1609602182|1609602182|USDT|0.45
10625390|Binance|BTCUSDT|2021-01-02 15:43:02|31824.02|0.034|1082.01668|2|1609602182|1609602182|USDT|0.034
10625392|Binance|BTCUSDT|2021-01-02 15:43:02|31824.01|0.131|4168.94531|2|1609602182|1609602182|USDT|0.131
10625394|Binance|BTCUSDT|2021-01-02 15:43:02|31823.39|0.19|6046.4441|2|1609602182|1609602182|USDT|0.19
10625395|Binance|BTCUSDT|2021-01-02 15:43:02|31832.8|0.183|5825.4024|2|1609602182|1609602182|USDT|0.183
10625399|Binance|BTCUSDT|2021-01-02 15:43:02|31830.51|1.601|50960.64651|2|1609602182|1609602182|USDT|1.601
10625401|Binance|BTCUSDT|2021-01-02 15:43:02|31824|0.05|1591.2|2|1609602182|1609602182|USDT|0.05
10625402|Binance|BTCUSDT|2021-01-02 15:43:02|31824|0.185|5887.44|2|1609602182|1609602182|USDT|0.185
10625406|Binance|BTCUSDT|2021-01-02 15:43:02|31824.62|0.08|2545.9696|2|1609602182|1609602182|USDT|0.08
10625407|Binance|BTCUSDT|2021-01-02 15:43:02|31832.38|0.064|2037.27232|2|1609602182|1609602182|USDT|0.064
10625408|Binance|BTCUSDT|2021-01-02 15:43:02|31833.17|0.087|2769.48579|2|1609602182|1609602182|USDT|0.087
10625411|Binance|BTCUSDT|2021-01-02 15:43:02|31829.08|0.18|5729.2344|2|1609602182|1609602182|USDT|0.18
10625412|Binance|BTCUSDT|2021-01-02 15:43:02|31829.08|0.039|1241.33412|2|1609602182|1609602182|USDT|0.039
10625414|Binance|BTCUSDT|2021-01-02 15:43:02|31832.34|0.3|9549.702|2|1609602182|1609602182|USDT|0.3
10625416|Binance|BTCUSDT|2021-01-02 15:43:02|31831.45|0.078|2482.8531|2|1609602182|1609602182|USDT|0.078
10625423|Binance|BTCUSDT|2021-01-02 15:43:02|31832.66|0.224|7130.51584|2|1609602182|1609602182|USDT|0.224
10625424|Binance|BTCUSDT|2021-01-02 15:43:02|31833.25|0.336|10695.972|2|1609602182|1609602182|USDT|0.336
10625425|Binance|BTCUSDT|2021-01-02 15:43:02|31833.25|0.165|5252.48625|2|1609602182|1609602182|USDT|0.165
10625430|Binance|BTCUSDT|2021-01-02 15:43:02|31832.64|0.2|6366.528|2|1609602182|1609602182|USDT|0.2
10625431|Binance|BTCUSDT|2021-01-02 15:43:02|31833.25|0.04|1273.33|2|1609602182|1609602182|USDT|0.04
10625434|Binance|BTCUSDT|2021-01-02 15:43:02|31833.26|0.332|10568.64232|2|1609602182|1609602182|USDT|0.332
10625435|Binance|BTCUSDT|2021-01-02 15:43:02|31833.23|0.2|6366.646|2|1609602182|1609602182|USDT|0.2
10625437|Binance|BTCUSDT|2021-01-02 15:43:02|31834.4|5.05|160763.72|2|1609602182|1609602183|USDT|5.05
10625440|Binance|BTCUSDT|2021-01-02 15:43:02|31836.34|3.041|96814.30994|2|1609602182|1609602183|USDT|3.041
10625441|Binance|BTCUSDT|2021-01-02 15:43:02|31836.55|0.1|3183.655|2|1609602182|1609602183|USDT|0.1
10625442|Binance|BTCUSDT|2021-01-02 15:43:02|31836.73|0.985|31359.17905|2|1609602182|1609602183|USDT|0.985
10625443|Binance|BTCUSDT|2021-01-02 15:43:02|31839.43|0.049|1560.13207|2|1609602182|1609602183|USDT|0.049
10625444|Binance|BTCUSDT|2021-01-02 15:43:02|31835.81|0.088|2801.55128|2|1609602182|1609602183|USDT|0.088
10625447|Binance|BTCUSDT|2021-01-02 15:43:02|31835.81|0.053|1687.29793|2|1609602182|1609602183|USDT|0.053
10625451|Binance|BTCUSDT|2021-01-02 15:43:02|31835.81|0.112|3565.61072|2|1609602182|1609602183|USDT|0.112
10625456|Binance|BTCUSDT|2021-01-02 15:43:02|31836.43|0.3|9550.929|2|1609602182|1609602183|USDT|0.3
10625457|Binance|BTCUSDT|2021-01-02 15:43:02|31837.12|0.032|1018.78784|2|1609602182|1609602183|USDT|0.032
10625459|Binance|BTCUSDT|2021-01-02 15:43:02|31836.75|0.1|3183.675|2|1609602182|1609602183|USDT|0.1
10625460|Binance|BTCUSDT|2021-01-02 15:43:02|31837.63|1.161|36963.48843|2|1609602182|1609602183|USDT|1.161
10625461|Binance|BTCUSDT|2021-01-02 15:43:02|31839.42|0.037|1178.05854|2|1609602182|1609602183|USDT|0.037
10625462|Binance|BTCUSDT|2021-01-02 15:43:02|31839.45|2|63678.9|2|1609602182|1609602183|USDT|2
10625463|Binance|BTCUSDT|2021-01-02 15:43:02|31839.52|0.167|5317.19984|2|1609602182|1609602183|USDT|0.167
10625464|Binance|BTCUSDT|2021-01-02 15:43:02|31839.52|0.08|2547.1616|2|1609602182|1609602183|USDT|0.08
10625467|Binance|BTCUSDT|2021-01-02 15:43:02|31836.5|0.5|15918.25|2|1609602182|1609602183|USDT|0.5
10625468|Binance|BTCUSDT|2021-01-02 15:43:02|31830.93|0.095|3023.93835|2|1609602182|1609602183|USDT|0.095
10625470|Binance|BTCUSDT|2021-01-02 15:43:02|31838.92|0.895|28495.8334|2|1609602182|1609602183|USDT|0.895
10625471|Binance|BTCUSDT|2021-01-02 15:43:02|31839.99|0.211|6718.23789|2|1609602182|1609602183|USDT|0.211
10625473|Binance|BTCUSDT|2021-01-02 15:43:02|31833.23|0.068|2164.65964|2|1609602182|1609602183|USDT|0.068
10625475|Binance|BTCUSDT|2021-01-02 15:43:02|31833.23|0.17|5411.6491|2|1609602182|1609602183|USDT|0.17
10625476|Binance|BTCUSDT|2021-01-02 15:43:02|31836.23|0.508|16172.80484|2|1609602182|1609602183|USDT|0.508
10625478|Binance|BTCUSDT|2021-01-02 15:43:02|31837.63|0.217|6908.76571|2|1609602182|1609602183|USDT|0.217
10625479|Binance|BTCUSDT|2021-01-02 15:43:02|31839.51|0.039|1241.74089|2|1609602182|1609602183|USDT|0.039
10625483|Binance|BTCUSDT|2021-01-02 15:43:02|31839.41|0.16|5094.3056|2|1609602182|1609602183|USDT|0.16
10625484|Binance|BTCUSDT|2021-01-02 15:43:02|31837.59|0.7|22286.313|2|1609602182|1609602183|USDT|0.7
10625486|Binance|BTCUSDT|2021-01-02 15:43:02|31839.41|0.676|21523.44116|2|1609602182|1609602183|USDT|0.676
10625487|Binance|BTCUSDT|2021-01-02 15:43:02|31839.84|19.047|606453.43248|2|1609602182|1609602183|USDT|19.047
10625491|Binance|BTCUSDT|2021-01-02 15:43:02|31831.81|0.049|1559.75869|2|1609602182|1609602183|USDT|0.049
10625492|Binance|BTCUSDT|2021-01-02 15:43:02|31828.14|0.122|3883.03308|2|1609602182|1609602183|USDT|0.122
10625493|Binance|BTCUSDT|2021-01-02 15:43:02|31838.66|0.425|13531.4305|2|1609602182|1609602183|USDT|0.425
10625498|Binance|BTCUSDT|2021-01-02 15:43:03|31833.19|0.113|3597.15047|2|1609602183|1609602183|USDT|0.113
10625499|Binance|BTCUSDT|2021-01-02 15:43:03|31836.47|0.5|15918.235|2|1609602183|1609602183|USDT|0.5
10625502|Binance|BTCUSDT|2021-01-02 15:43:03|31839.3|0.75|23879.475|2|1609602183|1609602183|USDT|0.75
10625503|Binance|BTCUSDT|2021-01-02 15:43:03|31839.3|0.049|1560.1257|2|1609602183|1609602183|USDT|0.049
10625504|Binance|BTCUSDT|2021-01-02 15:43:03|31839.29|0.199|6336.01871|2|1609602183|1609602183|USDT|0.199
10625505|Binance|BTCUSDT|2021-01-02 15:43:03|31839.28|0.205|6527.0524|2|1609602183|1609602183|USDT|0.205
10625508|Binance|BTCUSDT|2021-01-02 15:43:03|31838.23|0.166|5285.14618|2|1609602183|1609602183|USDT|0.166
10625512|Binance|BTCUSDT|2021-01-02 15:43:03|31839.28|0.213|6781.76664|2|1609602183|1609602183|USDT|0.213
10625515|Binance|BTCUSDT|2021-01-02 15:43:03|31833.19|0.414|13178.94066|2|1609602183|1609602183|USDT|0.414
10625516|Binance|BTCUSDT|2021-01-02 15:43:03|31837.96|0.8|25470.368|2|1609602183|1609602183|USDT|0.8
10625518|Binance|BTCUSDT|2021-01-02 15:43:03|31837.28|0.092|2929.02976|2|1609602183|1609602183|USDT|0.092
10625521|Binance|BTCUSDT|2021-01-02 15:43:03|31838.76|0.141|4489.26516|2|1609602183|1609602183|USDT|0.141
10625525|Binance|BTCUSDT|2021-01-02 15:43:03|31838.92|0.066|2101.36872|2|1609602183|1609602183|USDT|0.066
10625528|Binance|BTCUSDT|2021-01-02 15:43:03|31838.76|4.078|129838.46328|2|1609602183|1609602183|USDT|4.078
10625550|Binance|BTCUSDT|2021-01-02 15:43:04|31820.54|0.057|1813.77078|2|1609602184|1609602184|USDT|0.057
10625551|Binance|BTCUSDT|2021-01-02 15:43:04|31826.5|2.114|67281.221|2|1609602184|1609602184|USDT|2.114
10625552|Binance|BTCUSDT|2021-01-02 15:43:04|31831.94|1.168|37179.70592|2|1609602184|1609602184|USDT|1.168
10625555|Binance|BTCUSD_PERP|2021-01-02 15:43:04|31887|18|1800|2|1609602184|1609602184|USD|0.0565
10625559|Binance|BTCUSDT|2021-01-02 15:43:04|31837.09|1.2|38204.508|2|1609602184|1609602184|USDT|1.2
10625560|Binance|BTCUSDT|2021-01-02 15:43:04|31842.55|0.2|6368.51|2|1609602184|1609602184|USDT|0.2
10625561|Binance|BTCUSDT|2021-01-02 15:43:04|31850.94|0.509|16212.12846|2|1609602184|1609602184|USDT|0.509
10625562|Binance|BTCUSDT|2021-01-02 15:43:04|31834|0.033|1050.522|2|1609602184|1609602184|USDT|0.033
10625563|Binance|BTCUSDT|2021-01-02 15:43:04|31834.58|0.77|24512.6266|2|1609602184|1609602184|USDT|0.77
10625564|Binance|BTCUSDT|2021-01-02 15:43:04|31833.39|1.5|47750.085|2|1609602184|1609602184|USDT|1.5
10625565|Binance|BTCUSDT|2021-01-02 15:43:04|31836.01|0.526|16745.74126|2|1609602184|1609602184|USDT|0.526
10625570|Binance|BTCUSDT|2021-01-02 15:43:04|31826|0.091|2896.166|2|1609602184|1609602184|USDT|0.091
10625573|Binance|BTCUSDT|2021-01-02 15:43:04|31826.95|0.755|24029.34725|2|1609602184|1609602184|USDT|0.755
10625574|Binance|BTCUSDT|2021-01-02 15:43:04|31826.5|0.16|5092.24|2|1609602184|1609602184|USDT|0.16
10625575|Binance|BTCUSDT|2021-01-02 15:43:04|31830.45|0.2|6366.09|2|1609602184|1609602184|USDT|0.2
10625579|Binance|BTCUSDT|2021-01-02 15:43:04|31830.45|0.079|2514.60555|2|1609602184|1609602184|USDT|0.079
10625582|Binance|BTCUSDT|2021-01-02 15:43:04|31834.16|0.4|12733.664|2|1609602184|1609602184|USDT|0.4
10625584|Binance|BTCUSDT|2021-01-02 15:43:04|31835.61|0.7|22284.927|2|1609602184|1609602184|USDT|0.7
10625585|Binance|BTCUSDT|2021-01-02 15:43:04|31834.28|0.35|11141.998|2|1609602184|1609602184|USDT|0.35
10625586|Binance|BTCUSD_PERP|2021-01-02 15:43:04|31887|346|34600|2|1609602184|1609602184|USD|1.0851
10625588|Binance|BTCUSDT|2021-01-02 15:43:04|31833|0.075|2387.475|2|1609602184|1609602184|USDT|0.075
10625589|Binance|BTCUSDT|2021-01-02 15:43:04|31836.81|0.5|15918.405|2|1609602184|1609602184|USDT|0.5
10625590|Binance|BTCUSDT|2021-01-02 15:43:04|31840.36|0.486|15474.41496|2|1609602184|1609602184|USDT|0.486
10625592|Binance|BTCUSDT|2021-01-02 15:43:04|31837.85|0.7|22286.495|2|1609602184|1609602184|USDT|0.7
10625596|Binance|BTCUSDT|2021-01-02 15:43:04|31836.49|0.182|5794.24118|2|1609602184|1609602184|USDT|0.182
10625599|Binance|BTCUSDT|2021-01-02 15:43:04|31839.29|5.171|164640.96859|2|1609602184|1609602184|USDT|5.171
10625601|Binance|BTCUSDT|2021-01-02 15:43:04|31850.41|0.05|1592.5205|2|1609602184|1609602184|USDT|0.05
10625602|Binance|BTCUSDT|2021-01-02 15:43:04|31850.41|0.06|1911.0246|2|1609602184|1609602184|USDT|0.06
10625604|Binance|BTCUSDT|2021-01-02 15:43:04|31834.8|0.074|2355.7752|2|1609602184|1609602184|USDT|0.074
10625608|Binance|BTCUSDT|2021-01-02 15:43:04|31834.54|0.094|2992.44676|2|1609602184|1609602184|USDT|0.094
10625610|Binance|BTCUSDT|2021-01-02 15:43:04|31834.35|0.244|7767.5814|2|1609602184|1609602184|USDT|0.244
10625614|Binance|BTCUSDT|2021-01-02 15:43:04|31829.91|0.234|7448.19894|2|1609602184|1609602185|USDT|0.234
10625617|Binance|BTCUSDT|2021-01-02 15:43:04|31832.12|0.1|3183.212|2|1609602184|1609602185|USDT|0.1
10625621|Binance|BTCUSDT|2021-01-02 15:43:05|31833|0.036|1145.988|2|1609602185|1609602185|USDT|0.036
10625623|Binance|BTCUSDT|2021-01-02 15:43:05|31833|0.049|1559.817|2|1609602185|1609602185|USDT|0.049
10625625|Binance|BTCUSDT|2021-01-02 15:43:05|31833.49|0.173|5507.19377|2|1609602185|1609602185|USDT|0.173
10625631|Binance|BTCUSDT|2021-01-02 15:43:05|31830.49|0.15|4774.5735|2|1609602185|1609602185|USDT|0.15
10625633|Binance|BTCUSDT|2021-01-02 15:43:05|31833.49|0.771|24543.62079|2|1609602185|1609602185|USDT|0.771
10625634|Binance|BTCUSDT|2021-01-02 15:43:05|31833.49|0.05|1591.6745|2|1609602185|1609602185|USDT|0.05
10625636|Binance|BTCUSDT|2021-01-02 15:43:05|31833.49|0.075|2387.51175|2|1609602185|1609602185|USDT|0.075
10625638|Binance|BTCUSDT|2021-01-02 15:43:05|31836.92|8.187|260648.86404|2|1609602185|1609602185|USDT|8.187
10625640|Binance|BTCUSDT|2021-01-02 15:43:05|31850.72|8.134|259073.75648|2|1609602185|1609602185|USDT|8.134
10625644|Binance|BTCUSDT|2021-01-02 15:43:05|31840.5|0.036|1146.258|2|1609602185|1609602185|USDT|0.036
10625646|Binance|BTCUSDT|2021-01-02 15:43:05|31837.72|0.146|4648.30712|2|1609602185|1609602185|USDT|0.146
10625647|Binance|BTCUSDT|2021-01-02 15:43:05|31839.18|0.139|4425.64602|2|1609602185|1609602185|USDT|0.139
10625650|Binance|BTCUSDT|2021-01-02 15:43:05|31816|0.039|1240.824|2|1609602185|1609602185|USDT|0.039
10625653|Binance|BTCUSDT|2021-01-02 15:43:05|31830|0.5|15915|2|1609602185|1609602185|USDT|0.5
10625686|Binance|BTCUSD_210326|2021-01-02 15:43:05|33293.1|149|14900|2|1609602185|1609602186|USD|0.4476
10625688|Binance|BTCUSD_210326|2021-01-02 15:43:06|33270.6|26|2600|2|1609602186|1609602186|USD|0.0782
10625704|Binance|BTCUSDT|2021-01-02 15:43:06|31805.52|0.782|24871.91664|2|1609602186|1609602186|USDT|0.782
10625708|Binance|BTCUSDT|2021-01-02 15:43:06|31804.51|0.24|7633.0824|2|1609602186|1609602186|USDT|0.24
10626257|Binance|BTCUSDT|2021-01-02 15:44:47|31723.34|1.418|44983.69612|2|1609602287|1609602287|USDT|1.418
10626507|Binance|BTCUSD_PERP|2021-01-02 15:45:17|31719.3|60|6000|1|1609602317|1609602317|USD|0.1892
10626622|Binance|BTCUSD_PERP|2021-01-02 15:46:25|31674.8|185|18500|1|1609602385|1609602385|USD|0.5841
10626960|Binance|BTCUSDT|2021-01-02 15:49:06|31743.9|0.1|3174.39|2|1609602546|1609602546|USDT|0.1
10627105|Binance|BTCUSDT|2021-01-02 15:49:48|31745.22|0.378|11999.69316|2|1609602588|1609602589|USDT|0.378
10627108|Binance|BTCUSDT|2021-01-02 15:49:51|31756.22|2.626|83391.83372|2|1609602591|1609602591|USDT|2.626
10627117|Binance|BTCUSDT|2021-01-02 15:49:54|31773.66|0.039|1239.17274|2|1609602594|1609602594|USDT|0.039
10627120|Binance|BTCUSDT|2021-01-02 15:49:58|31787.38|1.526|48507.54188|2|1609602598|1609602598|USDT|1.526
10627121|Binance|BTCUSDT|2021-01-02 15:49:58|31789.94|0.043|1366.96742|2|1609602598|1609602598|USDT|0.043
10627122|Binance|BTCUSDT|2021-01-02 15:49:58|31790|0.049|1557.71|2|1609602598|1609602599|USDT|0.049
10627125|Binance|BTCUSDT|2021-01-02 15:49:59|31792.62|0.739|23494.74618|2|1609602599|1609602599|USDT|0.739
10627126|Binance|BTCUSDT|2021-01-02 15:49:59|31792.62|0.17|5404.7454|2|1609602599|1609602599|USDT|0.17
10627128|Binance|BTCUSDT|2021-01-02 15:49:59|31784.69|0.216|6865.49304|2|1609602599|1609602599|USDT|0.216
10627129|Binance|BTCUSDT|2021-01-02 15:49:59|31786.92|0.132|4195.87344|2|1609602599|1609602599|USDT|0.132
10627130|Binance|BTCUSDT|2021-01-02 15:49:59|31787.19|0.1|3178.719|2|1609602599|1609602599|USDT|0.1
10627135|Binance|BTCUSDT|2021-01-02 15:49:59|31789.65|0.18|5722.137|2|1609602599|1609602600|USDT|0.18
10627137|Binance|BTCUSDT|2021-01-02 15:50:00|31790.37|0.1|3179.037|2|1609602600|1609602600|USDT|0.1
10627138|Binance|BTCUSDT|2021-01-02 15:50:00|31792.43|5.972|189864.39196|2|1609602600|1609602600|USDT|5.972
10627139|Binance|BTCUSDT|2021-01-02 15:50:00|31792.62|0.07|2225.4834|2|1609602600|1609602600|USDT|0.07
10627141|Binance|BTCUSDT|2021-01-02 15:50:00|31792.62|0.05|1589.631|2|1609602600|1609602600|USDT|0.05
10627143|Binance|BTCUSDT|2021-01-02 15:50:00|31792.62|0.265|8425.0443|2|1609602600|1609602600|USDT|0.265
10627144|Binance|BTCUSDT|2021-01-02 15:50:00|31788.74|0.039|1239.76086|2|1609602600|1609602601|USDT|0.039
10627147|Binance|BTCUSDT|2021-01-02 15:50:01|31793.97|2.3|73126.131|2|1609602601|1609602601|USDT|2.3
10627148|Binance|BTCUSDT|2021-01-02 15:50:01|31793|0.046|1462.478|2|1609602601|1609602601|USDT|0.046
10627149|Binance|BTCUSDT|2021-01-02 15:50:01|31793.36|0.109|3465.47624|2|1609602601|1609602601|USDT|0.109
10627151|Binance|BTCUSDT|2021-01-02 15:50:01|31794.58|0.086|2734.33388|2|1609602601|1609602601|USDT|0.086
10627152|Binance|BTCUSDT|2021-01-02 15:50:01|31793.46|0.163|5182.33398|2|1609602601|1609602601|USDT|0.163
10627153|Binance|BTCUSDT|2021-01-02 15:50:01|31794.59|0.08|2543.5672|2|1609602601|1609602601|USDT|0.08
10627155|Binance|BTCUSDT|2021-01-02 15:50:01|31794.59|0.1|3179.459|2|1609602601|1609602601|USDT|0.1
10627183|Binance|BTCUSD_210326|2021-01-02 15:50:05|33261.7|133|13300|2|1609602605|1609602605|USD|0.3999
10627186|Binance|BTCUSDT|2021-01-02 15:50:06|31798.5|0.1|3179.85|2|1609602606|1609602606|USDT|0.1
10627189|Binance|BTCUSDT|2021-01-02 15:50:06|31798.9|0.075|2384.9175|2|1609602606|1609602606|USDT|0.075
10627190|Binance|BTCUSDT|2021-01-02 15:50:06|31799.97|0.495|15740.98515|2|1609602606|1609602606|USDT|0.495
10627194|Binance|BTCUSDT|2021-01-02 15:50:06|31797.01|0.036|1144.69236|2|1609602606|1609602606|USDT|0.036
10627198|Binance|BTCUSDT|2021-01-02 15:50:06|31796.16|0.097|3084.22752|2|1609602606|1609602607|USDT|0.097
10627200|Binance|BTCUSDT|2021-01-02 15:50:07|31792.54|0.23|7312.2842|2|1609602607|1609602607|USDT|0.23
10627201|Binance|BTCUSDT|2021-01-02 15:50:07|31792.54|0.035|1112.7389|2|1609602607|1609602607|USDT|0.035
10627206|Binance|BTCUSDT|2021-01-02 15:50:07|31792|0.06|1907.52|2|1609602607|1609602607|USDT|0.06
10627208|Binance|BTCUSDT|2021-01-02 15:50:07|31792.39|0.5|15896.195|2|1609602607|1609602607|USDT|0.5
10627211|Binance|BTCUSDT|2021-01-02 15:50:07|31786.02|0.1|3178.602|2|1609602607|1609602607|USDT|0.1
10627212|Binance|BTCUSDT|2021-01-02 15:50:07|31786.02|0.231|7342.57062|2|1609602607|1609602607|USDT|0.231
10627261|Binance|BTCUSD_PERP|2021-01-02 15:50:12|31835|22|2200|2|1609602612|1609602612|USD|0.0692
10627408|Binance|BTCUSDT|2021-01-02 15:50:59|31728.56|0.088|2792.11328|2|1609602659|1609602659|USDT|0.088
10627538|Binance|BTCUSDT|2021-01-02 15:51:04|31731.89|0.251|7964.70439|2|1609602664|1609602664|USDT|0.251
10627676|Binance|BTCUSDT|2021-01-02 15:53:17|31798.42|0.5|15899.21|2|1609602797|1609602797|USDT|0.5
10627677|Binance|BTCUSDT|2021-01-02 15:53:17|31793.58|0.5|15896.79|1|1609602797|1609602797|USDT|0.5
10627678|Binance|BTCUSDT|2021-01-02 15:53:17|31798.53|0.127|4038.41331|2|1609602797|1609602797|USDT|0.127
10627679|Binance|BTCUSDT|2021-01-02 15:53:17|31798.52|0.065|2066.9038|2|1609602797|1609602797|USDT|0.065
10627680|Binance|BTCUSDT|2021-01-02 15:53:17|31798.35|0.096|3052.6416|2|1609602797|1609602797|USDT|0.096
10627682|Binance|BTCUSDT|2021-01-02 15:53:17|31797.67|0.106|3370.55302|2|1609602797|1609602797|USDT|0.106
10627685|Binance|BTCUSD_210326|2021-01-02 15:53:17|33267|194|19400|2|1609602797|1609602798|USD|0.5832
10627686|Binance|BTCUSDT|2021-01-02 15:53:17|31808.57|0.082|2608.30274|2|1609602797|1609602798|USDT|0.082
10627687|Binance|BTCUSDT|2021-01-02 15:53:17|31809.48|1.1|34990.428|2|1609602797|1609602798|USDT|1.1
10627688|Binance|BTCUSDT|2021-01-02 15:53:18|31809.61|0.2|6361.922|2|1609602798|1609602798|USDT|0.2
10627691|Binance|BTCUSDT|2021-01-02 15:53:18|31824.22|1|31824.22|2|1609602798|1609602798|USDT|1
10627693|Binance|BTCUSDT|2021-01-02 15:53:18|31822.29|0.508|16165.72332|2|1609602798|1609602798|USDT|0.508
10627694|Binance|BTCUSDT|2021-01-02 15:53:18|31813.56|0.059|1877.00004|2|1609602798|1609602798|USDT|0.059
10627695|Binance|BTCUSDT|2021-01-02 15:53:18|31813.55|0.041|1304.35555|2|1609602798|1609602798|USDT|0.041
10627697|Binance|BTCUSDT|2021-01-02 15:53:18|31817.95|1|31817.95|2|1609602798|1609602798|USDT|1
10627699|Binance|BTCUSDT|2021-01-02 15:53:18|31813|0.05|1590.65|2|1609602798|1609602798|USDT|0.05
10627701|Binance|BTCUSDT|2021-01-02 15:53:18|31813.57|0.139|4422.08623|2|1609602798|1609602798|USDT|0.139
10627704|Binance|BTCUSDT|2021-01-02 15:53:18|31813.11|0.787|25036.91757|2|1609602798|1609602798|USDT|0.787
10627707|Binance|BTCUSDT|2021-01-02 15:53:18|31811.2|0.5|15905.6|2|1609602798|1609602798|USDT|0.5
10627709|Binance|BTCUSDT|2021-01-02 15:53:18|31811.44|0.121|3849.18424|2|1609602798|1609602798|USDT|0.121
10627710|Binance|BTCUSDT|2021-01-02 15:53:18|31812.1|1|31812.1|2|1609602798|1609602798|USDT|1
10627711|Binance|BTCUSDT|2021-01-02 15:53:18|31814.03|3.948|125601.79044|2|1609602798|1609602799|USDT|3.948
10627713|Binance|BTCUSDT|2021-01-02 15:53:18|31816.5|0.05|1590.825|2|1609602798|1609602799|USDT|0.05
10627715|Binance|BTCUSDT|2021-01-02 15:53:18|31816.99|0.051|1622.66649|2|1609602798|1609602799|USDT|0.051
10627716|Binance|BTCUSDT|2021-01-02 15:53:19|31815.49|0.17|5408.6333|2|1609602799|1609602799|USDT|0.17
10627718|Binance|BTCUSDT|2021-01-02 15:53:19|31818.33|0.076|2418.19308|2|1609602799|1609602799|USDT|0.076
10627720|Binance|BTCUSDT|2021-01-02 15:53:19|31826.98|0.187|5951.64526|2|1609602799|1609602799|USDT|0.187
10627722|Binance|BTCUSDT|2021-01-02 15:53:19|31813.41|0.621|19756.12761|2|1609602799|1609602799|USDT|0.621
10627723|Binance|BTCUSDT|2021-01-02 15:53:19|31823.77|0.196|6237.45892|2|1609602799|1609602799|USDT|0.196
10627725|Binance|BTCUSDT|2021-01-02 15:53:19|31823.77|0.033|1050.18441|2|1609602799|1609602799|USDT|0.033
10627726|Binance|BTCUSDT|2021-01-02 15:53:19|31823.77|0.07|2227.6639|2|1609602799|1609602799|USDT|0.07
10627728|Binance|BTCUSDT|2021-01-02 15:53:19|31830.97|7.229|230106.08213|2|1609602799|1609602799|USDT|7.229
10627729|Binance|BTCUSDT|2021-01-02 15:53:19|31820.32|1.587|50498.84784|2|1609602799|1609602799|USDT|1.587
10627731|Binance|BTCUSDT|2021-01-02 15:53:19|31826.79|0.096|3055.37184|2|1609602799|1609602799|USDT|0.096
10627732|Binance|BTCUSDT|2021-01-02 15:53:19|31817.77|0.072|2290.87944|2|1609602799|1609602799|USDT|0.072
10627733|Binance|BTCUSDT|2021-01-02 15:53:19|31818.61|0.08|2545.4888|2|1609602799|1609602799|USDT|0.08
10627736|Binance|BTCUSDT|2021-01-02 15:53:19|31816.5|0.276|8781.354|2|1609602799|1609602799|USDT|0.276
10627740|Binance|BTCUSDT|2021-01-02 15:53:19|31819.17|0.257|8177.52669|2|1609602799|1609602799|USDT|0.257
10627741|Binance|BTCUSDT|2021-01-02 15:53:19|31821.08|0.11|3500.3188|2|1609602799|1609602799|USDT|0.11
10627746|Binance|BTCUSDT|2021-01-02 15:53:19|31824.04|0.2|6364.808|2|1609602799|1609602799|USDT|0.2
10627748|Binance|BTCUSDT|2021-01-02 15:53:19|31821.96|0.032|1018.30272|2|1609602799|1609602799|USDT|0.032
10627750|Binance|BTCUSDT|2021-01-02 15:53:19|31833.37|0.53|16871.6861|2|1609602799|1609602799|USDT|0.53
10627751|Binance|BTCUSDT|2021-01-02 15:53:19|31833.36|0.196|6239.33856|2|1609602799|1609602799|USDT|0.196
10627752|Binance|BTCUSDT|2021-01-02 15:53:19|31833.37|2.061|65608.57557|2|1609602799|1609602799|USDT|2.061
10627753|Binance|BTCUSDT|2021-01-02 15:53:19|31834.5|4.723|150354.3435|2|1609602799|1609602800|USDT|4.723
10627758|Binance|BTCUSDT|2021-01-02 15:53:19|31835.16|0.73|23239.6668|2|1609602799|1609602800|USDT|0.73
10627760|Binance|BTCUSDT|2021-01-02 15:53:19|31834.79|0.071|2260.27009|2|1609602799|1609602800|USDT|0.071
10627763|Binance|BTCUSDT|2021-01-02 15:53:19|31834.79|0.097|3087.97463|2|1609602799|1609602800|USDT|0.097
10627764|Binance|BTCUSDT|2021-01-02 15:53:19|31834.79|0.075|2387.60925|2|1609602799|1609602800|USDT|0.075
10627765|Binance|BTCUSDT|2021-01-02 15:53:20|31834.79|0.09|2865.1311|2|1609602800|1609602800|USDT|0.09
10627768|Binance|BTCUSDT|2021-01-02 15:53:20|31834.78|0.5|15917.39|2|1609602800|1609602800|USDT|0.5
10627773|Binance|BTCUSDT|2021-01-02 15:53:20|31835.02|0.13|4138.5526|2|1609602800|1609602800|USDT|0.13
10627776|Binance|BTCUSDT|2021-01-02 15:53:20|31835.12|0.037|1177.89944|2|1609602800|1609602800|USDT|0.037
10627777|Binance|BTCUSDT|2021-01-02 15:53:20|31831.08|0.12|3819.7296|2|1609602800|1609602800|USDT|0.12
10627779|Binance|BTCUSD_PERP|2021-01-02 15:53:20|31893.5|200|20000|2|1609602800|1609602800|USD|0.6271
10627782|Binance|BTCUSDT|2021-01-02 15:53:20|31836.58|1.049|33396.57242|2|1609602800|1609602800|USDT|1.049
10627783|Binance|BTCUSD_PERP|2021-01-02 15:53:20|31893.3|13|1300|2|1609602800|1609602800|USD|0.0408
10627784|Binance|BTCUSD_PERP|2021-01-02 15:53:20|31893.3|30|3000|2|1609602800|1609602800|USD|0.0941
10627785|Binance|BTCUSD_PERP|2021-01-02 15:53:20|31893.3|200|20000|2|1609602800|1609602800|USD|0.6271
10627786|Binance|BTCUSDT|2021-01-02 15:53:20|31837.62|0.1|3183.762|2|1609602800|1609602800|USDT|0.1
10627787|Binance|BTCUSDT|2021-01-02 15:53:20|31837.93|0.46|14645.4478|2|1609602800|1609602800|USDT|0.46
10627791|Binance|BTCUSDT|2021-01-02 15:53:21|31840|0.7|22288|2|1609602801|1609602801|USDT|0.7
10627793|Binance|BTCUSD_PERP|2021-01-02 15:53:21|31893.3|160|16000|2|1609602801|1609602801|USD|0.5017
10627796|Binance|BTCUSDT|2021-01-02 15:53:21|31840|0.064|2037.76|2|1609602801|1609602801|USDT|0.064
10627797|Binance|BTCUSDT|2021-01-02 15:53:21|31840|0.033|1050.72|2|1609602801|1609602801|USDT|0.033
10627800|Binance|BTCUSDT|2021-01-02 15:53:21|31840|0.149|4744.16|2|1609602801|1609602801|USDT|0.149
10627802|Binance|BTCUSD_PERP|2021-01-02 15:53:21|31909.9|372|37200|2|1609602801|1609602801|USD|1.1658
10627804|Binance|BTCUSDT|2021-01-02 15:53:22|31842.79|0.04|1273.7116|2|1609602802|1609602802|USDT|0.04
10627806|Binance|BTCUSDT|2021-01-02 15:53:22|31843.34|0.202|6432.35468|2|1609602802|1609602802|USDT|0.202
10627810|Binance|BTCUSDT|2021-01-02 15:53:22|31843.55|0.066|2101.6743|2|1609602802|1609602802|USDT|0.066
10627811|Binance|BTCUSDT|2021-01-02 15:53:22|31844.66|0.17|5413.5922|2|1609602802|1609602802|USDT|0.17
10627812|Binance|BTCUSDT|2021-01-02 15:53:22|31861.3|0.038|1210.7294|2|1609602802|1609602802|USDT|0.038
10627813|Binance|BTCUSDT|2021-01-02 15:53:22|31842.78|0.05|1592.139|2|1609602802|1609602802|USDT|0.05
10627814|Binance|BTCUSDT|2021-01-02 15:53:22|31859.32|7.556|240729.02192|2|1609602802|1609602802|USDT|7.556
10627815|Binance|BTCUSDT|2021-01-02 15:53:22|31858.69|0.153|4874.37957|2|1609602802|1609602802|USDT|0.153
10627816|Binance|BTCUSDT|2021-01-02 15:53:22|31865.11|6.334|201833.60674|2|1609602802|1609602802|USDT|6.334
10627817|Binance|BTCUSDT|2021-01-02 15:53:22|31856.73|1.214|38674.07022|2|1609602802|1609602802|USDT|1.214
10627820|Binance|BTCUSDT|2021-01-02 15:53:22|31854.8|0.036|1146.7728|2|1609602802|1609602802|USDT|0.036
10627822|Binance|BTCUSDT|2021-01-02 15:53:22|31854.88|0.065|2070.5672|2|1609602802|1609602802|USDT|0.065
10627823|Binance|BTCUSDT|2021-01-02 15:53:22|31854.89|0.3|9556.467|2|1609602802|1609602802|USDT|0.3
10627827|Binance|BTCUSDT|2021-01-02 15:53:22|31855.2|0.343|10926.3336|2|1609602802|1609602802|USDT|0.343
10627829|Binance|BTCUSDT|2021-01-02 15:53:22|31857.03|0.784|24975.91152|2|1609602802|1609602802|USDT|0.784
10627831|Binance|BTCUSDT|2021-01-02 15:53:22|31861.63|0.733|23354.57479|2|1609602802|1609602802|USDT|0.733
10627832|Binance|BTCUSDT|2021-01-02 15:53:22|31861.36|0.557|17746.77752|2|1609602802|1609602802|USDT|0.557
10627833|Binance|BTCUSDT|2021-01-02 15:53:22|31863.62|2.5|79659.05|2|1609602802|1609602802|USDT|2.5
10627834|Binance|BTCUSDT|2021-01-02 15:53:22|31859.85|0.15|4778.9775|2|1609602802|1609602802|USDT|0.15
10627836|Binance|BTCUSDT|2021-01-02 15:53:22|31859.53|0.161|5129.38433|2|1609602802|1609602802|USDT|0.161
10627837|Binance|BTCUSDT|2021-01-02 15:53:22|31862.46|0.113|3600.45798|2|1609602802|1609602802|USDT|0.113
10627841|Binance|BTCUSDT|2021-01-02 15:53:22|31865.6|0.463|14753.7728|2|1609602802|1609602802|USDT|0.463
10627842|Binance|BTCUSDT|2021-01-02 15:53:22|31864.03|0.07|2230.4821|2|1609602802|1609602802|USDT|0.07
10627845|Binance|BTCUSDT|2021-01-02 15:53:22|31865.6|0.039|1242.7584|2|1609602802|1609602802|USDT|0.039
10627846|Binance|BTCUSDT|2021-01-02 15:53:22|31865.6|0.137|4365.5872|2|1609602802|1609602802|USDT|0.137
10627847|Binance|BTCUSDT|2021-01-02 15:53:22|31864.87|0.112|3568.86544|2|1609602802|1609602802|USDT|0.112
10627848|Binance|BTCUSDT|2021-01-02 15:53:22|31863.49|0.05|1593.1745|2|1609602802|1609602803|USDT|0.05
10627849|Binance|BTCUSDT|2021-01-02 15:53:22|31863.57|0.188|5990.35116|2|1609602802|1609602803|USDT|0.188
10627850|Binance|BTCUSDT|2021-01-02 15:53:22|31863.57|0.041|1306.40637|2|1609602802|1609602803|USDT|0.041
10627851|Binance|BTCUSDT|2021-01-02 15:53:22|31864.48|0.732|23324.79936|2|1609602802|1609602803|USDT|0.732
10627852|Binance|BTCUSDT|2021-01-02 15:53:22|31865.63|0.303|9655.28589|2|1609602802|1609602803|USDT|0.303
10627854|Binance|BTCUSDT|2021-01-02 15:53:22|31863.56|0.037|1178.95172|2|1609602802|1609602803|USDT|0.037
10627855|Binance|BTCUSDT|2021-01-02 15:53:22|31865.93|0.038|1210.90534|2|1609602802|1609602803|USDT|0.038
10627856|Binance|BTCUSDT|2021-01-02 15:53:22|31866.03|1.2|38239.236|2|1609602802|1609602803|USDT|1.2
10627857|Binance|BTCUSDT|2021-01-02 15:53:22|31866.79|4.05|129060.4995|2|1609602802|1609602803|USDT|4.05
10627858|Binance|BTCUSDT|2021-01-02 15:53:22|31866.25|0.073|2326.23625|2|1609602802|1609602803|USDT|0.073
10627859|Binance|BTCUSDT|2021-01-02 15:53:22|31866.5|0.5|15933.25|2|1609602802|1609602803|USDT|0.5
10627861|Binance|BTCUSDT|2021-01-02 15:53:23|31870|0.609|19408.83|2|1609602803|1609602803|USDT|0.609
10627862|Binance|BTCUSDT|2021-01-02 15:53:23|31868.01|0.038|1210.98438|2|1609602803|1609602803|USDT|0.038
10627863|Binance|BTCUSDT|2021-01-02 15:53:23|31870.58|1|31870.58|2|1609602803|1609602803|USDT|1
10627864|Binance|BTCUSDT|2021-01-02 15:53:23|31863.24|0.038|1210.80312|2|1609602803|1609602803|USDT|0.038
10627866|Binance|BTCUSDT|2021-01-02 15:53:23|31870.29|0.666|21225.61314|2|1609602803|1609602803|USDT|0.666
10627868|Binance|BTCUSDT|2021-01-02 15:53:23|31870.3|0.155|4939.8965|2|1609602803|1609602803|USDT|0.155
10627869|Binance|BTCUSDT|2021-01-02 15:53:23|31871.11|0.076|2422.20436|2|1609602803|1609602803|USDT|0.076
10627871|Binance|BTCUSDT|2021-01-02 15:53:23|31870.63|0.075|2390.29725|2|1609602803|1609602803|USDT|0.075
10627872|Binance|BTCUSDT|2021-01-02 15:53:23|31871.99|0.063|2007.93537|2|1609602803|1609602803|USDT|0.063
10627873|Binance|BTCUSDT|2021-01-02 15:53:23|31871.88|0.2|6374.376|2|1609602803|1609602803|USDT|0.2
10627874|Binance|BTCUSDT|2021-01-02 15:53:23|31871.59|0.109|3474.00331|2|1609602803|1609602803|USDT|0.109
10627878|Binance|BTCUSDT|2021-01-02 15:53:23|31863.11|0.15|4779.4665|2|1609602803|1609602803|USDT|0.15
10627879|Binance|BTCUSD_PERP|2021-01-02 15:53:23|31905.1|228|22800|2|1609602803|1609602803|USD|0.7147
10627880|Binance|BTCUSD_PERP|2021-01-02 15:53:23|31905.1|63|6300|2|1609602803|1609602803|USD|0.1975
10627882|Binance|BTCUSD_PERP|2021-01-02 15:53:23|31905.2|53|5300|2|1609602803|1609602803|USD|0.1662
10627883|Binance|BTCUSD_PERP|2021-01-02 15:53:23|31905.6|675|67500|2|1609602803|1609602803|USD|2.1157
10627890|Binance|BTCUSDT|2021-01-02 15:53:24|31856.34|0.06|1911.3804|2|1609602804|1609602804|USDT|0.06
10627891|Binance|BTCUSDT|2021-01-02 15:53:24|31856.6|0.459|14622.1794|2|1609602804|1609602804|USDT|0.459
10627892|Binance|BTCUSDT|2021-01-02 15:53:24|31858.29|0.033|1051.32357|2|1609602804|1609602804|USDT|0.033
10627894|Binance|BTCUSDT|2021-01-02 15:53:24|31852|0.037|1178.524|2|1609602804|1609602804|USDT|0.037
10627895|Binance|BTCUSDT|2021-01-02 15:53:24|31858.17|0.071|2261.93007|2|1609602804|1609602804|USDT|0.071
10627897|Binance|BTCUSDT|2021-01-02 15:53:24|31860.44|0.152|4842.78688|2|1609602804|1609602805|USDT|0.152
10627910|Binance|BTCUSD_PERP|2021-01-02 15:53:25|31911.2|37|3700|2|1609602805|1609602805|USD|0.116
10628156|Binance|BTCUSDT|2021-01-02 15:54:25|31685.07|0.045|1425.82815|1|1609602865|1609602865|USDT|0.045
10628266|Binance|BTCUSDT|2021-01-02 15:56:26|31675.06|0.148|4687.90888|1|1609602986|1609602986|USDT|0.148
10628274|Binance|BTCUSDT|2021-01-02 15:56:36|31671.14|0.277|8772.90578|1|1609602996|1609602996|USDT|0.277
10628277|Binance|BTCUSD_210326|2021-01-02 15:56:40|33111.5|219|21900|1|1609603000|1609603000|USD|0.6615
10628279|Binance|BTCUSDT|2021-01-02 15:56:43|31652.81|0.04|1266.1124|1|1609603003|1609603003|USDT|0.04
10628280|Binance|BTCUSDT|2021-01-02 15:56:45|31644.55|0.109|3449.25595|1|1609603005|1609603005|USDT|0.109
10628281|Binance|BTCUSDT|2021-01-02 15:56:45|31644.21|0.2|6328.842|1|1609603005|1609603005|USDT|0.2
10628286|Binance|BTCUSDT|2021-01-02 15:56:50|31640.09|0.037|1170.68333|1|1609603010|1609603010|USDT|0.037
10628287|Binance|BTCUSDT|2021-01-02 15:56:51|31632.05|1.55|49029.6775|1|1609603011|1609603011|USDT|1.55
10628288|Binance|BTCUSD_PERP|2021-01-02 15:56:51|31679.3|15|1500|1|1609603011|1609603011|USD|0.0474
10628289|Binance|BTCUSDT|2021-01-02 15:56:51|31631|0.1|3163.1|1|1609603011|1609603012|USDT|0.1
10628296|Binance|BTCUSDT|2021-01-02 15:56:55|31593.19|0.468|14785.61292|1|1609603015|1609603015|USDT|0.468
10628298|Binance|BTCUSDT|2021-01-02 15:56:55|31590.43|0.273|8624.18739|1|1609603015|1609603015|USDT|0.273
10628300|Binance|BTCUSDT|2021-01-02 15:56:55|31590.97|1.572|49661.00484|1|1609603015|1609603015|USDT|1.572
10628301|Binance|BTCUSDT|2021-01-02 15:56:55|31597.06|0.064|2022.21184|1|1609603015|1609603015|USDT|0.064
10628303|Binance|BTCUSDT|2021-01-02 15:56:56|31601.84|0.07|2212.1288|1|1609603016|1609603016|USDT|0.07
10628304|Binance|BTCUSD_PERP|2021-01-02 15:56:56|31663.4|10|1000|1|1609603016|1609603016|USD|0.0316
10628305|Binance|BTCUSD_PERP|2021-01-02 15:56:56|31663.1|91|9100|1|1609603016|1609603017|USD|0.2875
10628356|Binance|BTCUSDT|2021-01-02 15:59:19|31706.54|0.5|15853.27|2|1609603159|1609603159|USDT|0.5
10628446|Binance|BTCUSDT|2021-01-02 16:00:22|31844.4|0.061|1942.5084|2|1609603222|1609603222|USDT|0.061
10628468|Binance|BTCUSDT|2021-01-02 16:00:23|31848.29|0.051|1624.26279|2|1609603223|1609603223|USDT|0.051
10628476|Binance|BTCUSDT|2021-01-02 16:00:23|31815.05|0.038|1208.9719|2|1609603223|1609603224|USDT|0.038
10628478|Binance|BTCUSDT|2021-01-02 16:00:23|31815.05|0.555|17657.35275|2|1609603223|1609603224|USDT|0.555
10628634|Binance|BTCUSDT|2021-01-02 16:01:15|31830|0.35|11140.5|2|1609603275|1609603275|USDT|0.35
10628637|Binance|BTCUSDT|2021-01-02 16:01:16|31849.99|0.208|6624.79792|2|1609603276|1609603276|USDT|0.208
10628638|Binance|BTCUSDT|2021-01-02 16:01:16|31849.99|0.096|3057.59904|2|1609603276|1609603276|USDT|0.096
10628639|Binance|BTCUSD_210326|2021-01-02 16:01:18|33334.1|1602|160200|2|1609603278|1609603278|USD|4.8059
10628647|Binance|BTCUSDT|2021-01-02 16:01:20|31863.54|0.048|1529.44992|2|1609603280|1609603280|USDT|0.048
10628671|Binance|BTCUSDT|2021-01-02 16:01:26|31886.39|0.122|3890.13958|2|1609603286|1609603286|USDT|0.122
10628672|Binance|BTCUSDT|2021-01-02 16:01:26|31884.78|0.163|5197.21914|2|1609603286|1609603286|USDT|0.163
10628675|Binance|BTCUSDT|2021-01-02 16:01:26|31886.17|0.6|19131.702|2|1609603286|1609603286|USDT|0.6
10628681|Binance|BTCUSDT|2021-01-02 16:01:28|31898.84|0.2|6379.768|2|1609603288|1609603288|USDT|0.2
10628689|Binance|BTCUSDT|2021-01-02 16:01:29|31900|0.1|3190|2|1609603289|1609603289|USDT|0.1
10628695|Binance|BTCUSDT|2021-01-02 16:01:29|31899.95|11.357|362287.73215|2|1609603289|1609603289|USDT|11.357
10628697|Binance|BTCUSD_PERP|2021-01-02 16:01:29|31960.9|15|1500|2|1609603289|1609603289|USD|0.047
10628699|Binance|BTCUSDT|2021-01-02 16:01:29|31899.99|0.136|4338.39864|2|1609603289|1609603289|USDT|0.136
10628707|Binance|BTCUSDT|2021-01-02 16:01:29|31900|0.407|12983.3|2|1609603289|1609603289|USDT|0.407
10628708|Binance|BTCUSDT|2021-01-02 16:01:29|31900|0.489|15599.1|2|1609603289|1609603289|USDT|0.489
10628709|Binance|BTCUSDT|2021-01-02 16:01:29|31900|0.108|3445.2|2|1609603289|1609603289|USDT|0.108
10628710|Binance|BTCUSDT|2021-01-02 16:01:29|31900|0.177|5646.3|2|1609603289|1609603289|USDT|0.177
10628711|Binance|BTCUSDT|2021-01-02 16:01:29|31900|0.16|5104|2|1609603289|1609603289|USDT|0.16
10628712|Binance|BTCUSDT|2021-01-02 16:01:29|31896.65|0.045|1435.34925|2|1609603289|1609603290|USDT|0.045
10628713|Binance|BTCUSDT|2021-01-02 16:01:29|31891.91|0.032|1020.54112|2|1609603289|1609603290|USDT|0.032
10628714|Binance|BTCUSDT|2021-01-02 16:01:30|31896.64|0.033|1052.58912|2|1609603290|1609603290|USDT|0.033
10628719|Binance|BTCUSDT|2021-01-02 16:01:30|31893.62|6.506|207499.89172|2|1609603290|1609603290|USDT|6.506
10628732|Binance|BTCUSDT|2021-01-02 16:01:32|31900|0.048|1531.2|2|1609603292|1609603292|USDT|0.048
10628735|Binance|BTCUSDT|2021-01-02 16:01:33|31889.06|0.2|6377.812|2|1609603293|1609603293|USDT|0.2
10628926|Binance|BTCUSDT|2021-01-02 16:02:13|31899.01|0.077|2456.22377|2|1609603333|1609603333|USDT|0.077
10628931|Binance|BTCUSDT|2021-01-02 16:02:14|31900|0.119|3796.1|2|1609603334|1609603334|USDT|0.119
10628939|Binance|BTCUSDT|2021-01-02 16:02:15|31915.25|1.575|50266.51875|2|1609603335|1609603335|USDT|1.575
10628942|Binance|BTCUSDT|2021-01-02 16:02:15|31914.98|0.179|5712.78142|2|1609603335|1609603335|USDT|0.179
10628943|Binance|BTCUSDT|2021-01-02 16:02:15|31917.41|0.1|3191.741|2|1609603335|1609603335|USDT|0.1
10628944|Binance|BTCUSDT|2021-01-02 16:02:15|31917.51|0.111|3542.84361|2|1609603335|1609603335|USDT|0.111
10628946|Binance|BTCUSDT|2021-01-02 16:02:15|31917.84|0.135|4308.9084|2|1609603335|1609603335|USDT|0.135
10628950|Binance|BTCUSDT|2021-01-02 16:02:15|31917.19|0.04|1276.6876|2|1609603335|1609603335|USDT|0.04
10628951|Binance|BTCUSDT|2021-01-02 16:02:15|31913.38|0.087|2776.46406|2|1609603335|1609603335|USDT|0.087
10628954|Binance|BTCUSDT|2021-01-02 16:02:15|31916.82|0.137|4372.60434|2|1609603335|1609603335|USDT|0.137
10628959|Binance|BTCUSDT|2021-01-02 16:02:15|31917.18|0.035|1117.1013|2|1609603335|1609603336|USDT|0.035
10628960|Binance|BTCUSDT|2021-01-02 16:02:15|31917.06|0.085|2712.9501|2|1609603335|1609603336|USDT|0.085
10628961|Binance|BTCUSDT|2021-01-02 16:02:15|31917.06|0.078|2489.53068|2|1609603335|1609603336|USDT|0.078
10628965|Binance|BTCUSDT|2021-01-02 16:02:16|31917.03|0.147|4691.80341|2|1609603336|1609603336|USDT|0.147
10628966|Binance|BTCUSDT|2021-01-02 16:02:16|31916.51|0.514|16405.08614|2|1609603336|1609603336|USDT|0.514
10628967|Binance|BTCUSDT|2021-01-02 16:02:16|31917.05|0.153|4883.30865|2|1609603336|1609603336|USDT|0.153
10628981|Binance|BTCUSDT|2021-01-02 16:02:17|31904.99|0.12|3828.5988|2|1609603337|1609603337|USDT|0.12
10628982|Binance|BTCUSDT|2021-01-02 16:02:17|31909.35|0.178|5679.8643|2|1609603337|1609603337|USDT|0.178
10628987|Binance|BTCUSDT|2021-01-02 16:02:17|31910.18|0.849|27091.74282|2|1609603337|1609603338|USDT|0.849
10628989|Binance|BTCUSDT|2021-01-02 16:02:17|31913.63|1.25|39892.0375|2|1609603337|1609603338|USDT|1.25
10628990|Binance|BTCUSDT|2021-01-02 16:02:17|31916.64|0.75|23937.48|2|1609603337|1609603338|USDT|0.75
10628991|Binance|BTCUSDT|2021-01-02 16:02:17|31914|0.067|2138.238|2|1609603337|1609603338|USDT|0.067
10628992|Binance|BTCUSDT|2021-01-02 16:02:17|31914.4|0.266|8489.2304|2|1609603337|1609603338|USDT|0.266
10628993|Binance|BTCUSDT|2021-01-02 16:02:18|31913.32|0.083|2648.80556|2|1609603338|1609603338|USDT|0.083
10629006|Binance|BTCUSDT|2021-01-02 16:02:19|31917.92|0.3|9575.376|2|1609603339|1609603339|USDT|0.3
10629007|Binance|BTCUSDT|2021-01-02 16:02:19|31921.49|0.072|2298.34728|2|1609603339|1609603339|USDT|0.072
10629010|Binance|BTCUSDT|2021-01-02 16:02:19|31926.91|0.124|3958.93684|2|1609603339|1609603339|USDT|0.124
10629012|Binance|BTCUSDT|2021-01-02 16:02:19|31926.91|1.19|37993.0229|2|1609603339|1609603340|USDT|1.19
10629013|Binance|BTCUSDT|2021-01-02 16:02:19|31927.31|0.208|6640.88048|2|1609603339|1609603340|USDT|0.208
10629016|Binance|BTCUSDT|2021-01-02 16:02:20|31926.99|0.124|3958.94676|2|1609603340|1609603340|USDT|0.124
10629024|Binance|BTCUSDT|2021-01-02 16:02:21|31930|0.139|4438.27|2|1609603341|1609603341|USDT|0.139
10629030|Binance|BTCUSDT|2021-01-02 16:02:21|31929.72|0.5|15964.86|2|1609603341|1609603342|USDT|0.5
10629032|Binance|BTCUSDT|2021-01-02 16:02:22|31932.44|0.049|1564.68956|2|1609603342|1609603342|USDT|0.049
10629033|Binance|BTCUSDT|2021-01-02 16:02:22|31936.93|2.076|66301.06668|2|1609603342|1609603342|USDT|2.076
10629040|Binance|BTCUSDT|2021-01-02 16:02:22|31937.73|0.1|3193.773|2|1609603342|1609603342|USDT|0.1
10629052|Binance|BTCUSDT|2021-01-02 16:02:22|31934.95|0.454|14498.4673|2|1609603342|1609603342|USDT|0.454
10629055|Binance|BTCUSDT|2021-01-02 16:02:22|31937.98|0.126|4024.18548|2|1609603342|1609603342|USDT|0.126
10629058|Binance|BTCUSDT|2021-01-02 16:02:22|31939.3|0.772|24657.1396|2|1609603342|1609603342|USDT|0.772
10629059|Binance|BTCUSDT|2021-01-02 16:02:22|31939.69|0.057|1820.56233|2|1609603342|1609603342|USDT|0.057
10629060|Binance|BTCUSDT|2021-01-02 16:02:22|31939.68|0.084|2682.93312|2|1609603342|1609603342|USDT|0.084
10629062|Binance|BTCUSDT|2021-01-02 16:02:22|31939.29|0.6|19163.574|2|1609603342|1609603343|USDT|0.6
10629064|Binance|BTCUSDT|2021-01-02 16:02:22|31939.97|1.188|37944.68436|2|1609603342|1609603343|USDT|1.188
10629067|Binance|BTCUSDT|2021-01-02 16:02:23|31939.95|0.2|6387.99|2|1609603343|1609603343|USDT|0.2
10629153|Binance|BTCUSDT|2021-01-02 16:02:39|31918.32|0.06|1915.0992|2|1609603359|1609603360|USDT|0.06
10629154|Binance|BTCUSDT|2021-01-02 16:02:40|31918.29|0.2|6383.658|2|1609603360|1609603360|USDT|0.2
10629155|Binance|BTCUSDT|2021-01-02 16:02:40|31918.28|0.037|1180.97636|2|1609603360|1609603360|USDT|0.037
10629159|Binance|BTCUSDT|2021-01-02 16:02:41|31924.26|0.6|19154.556|2|1609603361|1609603361|USDT|0.6
10629161|Binance|BTCUSDT|2021-01-02 16:02:41|31924.26|0.035|1117.3491|2|1609603361|1609603361|USDT|0.035
10629162|Binance|BTCUSDT|2021-01-02 16:02:41|31924.26|0.347|11077.71822|2|1609603361|1609603361|USDT|0.347
10629164|Binance|BTCUSDT|2021-01-02 16:02:41|31924.26|0.376|12003.52176|2|1609603361|1609603361|USDT|0.376
10629168|Binance|BTCUSDT|2021-01-02 16:02:41|31926.83|1.004|32054.53732|2|1609603361|1609603361|USDT|1.004
10629171|Binance|BTCUSDT|2021-01-02 16:02:41|31933.92|0.1|3193.392|2|1609603361|1609603361|USDT|0.1
10629172|Binance|BTCUSDT|2021-01-02 16:02:41|31934.05|1.262|40300.7711|2|1609603361|1609603362|USDT|1.262
10629174|Binance|BTCUSDT|2021-01-02 16:02:42|31934.91|1.1|35128.401|2|1609603362|1609603362|USDT|1.1
10629176|Binance|BTCUSDT|2021-01-02 16:02:42|31939.91|0.135|4311.88785|2|1609603362|1609603362|USDT|0.135
10629178|Binance|BTCUSDT|2021-01-02 16:02:42|31936.81|0.402|12838.59762|2|1609603362|1609603362|USDT|0.402
10629180|Binance|BTCUSDT|2021-01-02 16:02:42|31937.27|0.058|1852.36166|2|1609603362|1609603362|USDT|0.058
10629184|Binance|BTCUSDT|2021-01-02 16:02:42|31937.21|0.29|9261.7909|2|1609603362|1609603363|USDT|0.29
10629189|Binance|BTCUSDT|2021-01-02 16:02:43|31932.04|1.448|46237.59392|2|1609603363|1609603363|USDT|1.448
10629191|Binance|BTCUSDT|2021-01-02 16:02:43|31936.16|0.878|28039.94848|2|1609603363|1609603363|USDT|0.878
10629193|Binance|BTCUSDT|2021-01-02 16:02:43|31941.4|7.25|231575.15|2|1609603363|1609603363|USDT|7.25
10629203|Binance|BTCUSDT|2021-01-02 16:02:44|31944.18|0.406|12969.33708|2|1609603364|1609603364|USDT|0.406
10629204|Binance|BTCUSDT|2021-01-02 16:02:44|31945.04|0.479|15301.67416|2|1609603364|1609603364|USDT|0.479
10629212|Binance|BTCUSDT|2021-01-02 16:02:44|31942.72|0.035|1117.9952|2|1609603364|1609603364|USDT|0.035
10629220|Binance|BTCUSDT|2021-01-02 16:02:44|31944.13|1|31944.13|2|1609603364|1609603364|USDT|1
10629221|Binance|BTCUSDT|2021-01-02 16:02:44|31948.24|4.286|136930.15664|2|1609603364|1609603364|USDT|4.286
10629226|Binance|BTCUSDT|2021-01-02 16:02:44|31945.83|0.558|17825.77314|2|1609603364|1609603365|USDT|0.558
10629228|Binance|BTCUSDT|2021-01-02 16:02:44|31943.4|0.044|1405.5096|2|1609603364|1609603365|USDT|0.044
10629230|Binance|BTCUSDT|2021-01-02 16:02:44|31946.88|0.412|13162.11456|2|1609603364|1609603365|USDT|0.412
10629234|Binance|BTCUSDT|2021-01-02 16:02:45|31946.16|0.65|20765.004|2|1609603365|1609603365|USDT|0.65
10629236|Binance|BTCUSDT|2021-01-02 16:02:45|31943.4|0.1|3194.34|2|1609603365|1609603365|USDT|0.1
10629239|Binance|BTCUSDT|2021-01-02 16:02:45|31939.83|0.083|2651.00589|2|1609603365|1609603365|USDT|0.083
10629241|Binance|BTCUSDT|2021-01-02 16:02:45|31942.22|0.084|2683.14648|2|1609603365|1609603365|USDT|0.084
10629244|Binance|BTCUSDT|2021-01-02 16:02:45|31940.88|0.209|6675.64392|2|1609603365|1609603365|USDT|0.209
10629246|Binance|BTCUSDT|2021-01-02 16:02:45|31944.71|0.763|24373.81373|2|1609603365|1609603365|USDT|0.763
10629247|Binance|BTCUSDT|2021-01-02 16:02:45|31938.71|0.807|25774.53897|2|1609603365|1609603365|USDT|0.807
10629248|Binance|BTCUSDT|2021-01-02 16:02:45|31938.7|0.1|3193.87|2|1609603365|1609603365|USDT|0.1
10629252|Binance|BTCUSDT|2021-01-02 16:02:46|31936.91|0.483|15425.52753|2|1609603366|1609603366|USDT|0.483
10629262|Binance|BTCUSDT|2021-01-02 16:02:46|31937.47|0.107|3417.30929|2|1609603366|1609603367|USDT|0.107
10629300|Binance|BTCUSDT|2021-01-02 16:02:50|31944.73|0.271|8657.02183|2|1609603370|1609603370|USDT|0.271
10629307|Binance|BTCUSD_210326|2021-01-02 16:02:50|33412|300|30000|2|1609603370|1609603370|USD|0.8979
10629311|Binance|BTCUSD_PERP|2021-01-02 16:02:51|32014.1|169|16900|2|1609603371|1609603371|USD|0.5279
10629312|Binance|BTCUSD_PERP|2021-01-02 16:02:51|32026.1|6573|657300|2|1609603371|1609603372|USD|20.5239
10629319|Binance|BTCUSDT|2021-01-02 16:02:53|31942.63|0.227|7250.97701|2|1609603373|1609603373|USDT|0.227
10629321|Binance|BTCUSDT|2021-01-02 16:02:53|31943.24|0.302|9646.85848|2|1609603373|1609603373|USDT|0.302
10629322|Binance|BTCUSDT|2021-01-02 16:02:53|31944.62|0.472|15077.86064|2|1609603373|1609603373|USDT|0.472
10629323|Binance|BTCUSDT|2021-01-02 16:02:53|31946.04|0.033|1054.21932|2|1609603373|1609603373|USDT|0.033
10629325|Binance|BTCUSDT|2021-01-02 16:02:53|31948.64|0.519|16581.34416|2|1609603373|1609603373|USDT|0.519
10629327|Binance|BTCUSD_PERP|2021-01-02 16:02:53|32016.4|76|7600|2|1609603373|1609603373|USD|0.2374
10629328|Binance|BTCUSDT|2021-01-02 16:02:53|31948.4|0.07|2236.388|2|1609603373|1609603373|USDT|0.07
10629329|Binance|BTCUSDT|2021-01-02 16:02:53|31948.76|0.795|25399.2642|2|1609603373|1609603374|USDT|0.795
10629333|Binance|BTCUSDT|2021-01-02 16:02:54|31948.94|0.155|4952.0857|2|1609603374|1609603374|USDT|0.155
10629335|Binance|BTCUSDT|2021-01-02 16:02:54|31948.92|0.04|1277.9568|2|1609603374|1609603374|USDT|0.04
10629341|Binance|BTCUSDT|2021-01-02 16:02:55|31938.98|0.103|3289.71494|2|1609603375|1609603375|USDT|0.103
10629348|Binance|BTCUSDT|2021-01-02 16:02:55|31932.04|0.908|28994.29232|2|1609603375|1609603376|USDT|0.908
10629351|Binance|BTCUSDT|2021-01-02 16:02:56|31931.28|0.052|1660.42656|2|1609603376|1609603376|USDT|0.052
10629352|Binance|BTCUSDT|2021-01-02 16:02:56|31931.28|0.046|1468.83888|2|1609603376|1609603376|USDT|0.046
10629353|Binance|BTCUSDT|2021-01-02 16:02:56|31931.28|0.1|3193.128|2|1609603376|1609603376|USDT|0.1
10629678|Binance|BTCUSDT|2021-01-02 16:04:03|31938.76|0.045|1437.2442|2|1609603443|1609603443|USDT|0.045
10629684|Binance|BTCUSDT|2021-01-02 16:04:04|31948.26|8.171|261049.23246|2|1609603444|1609603444|USDT|8.171
10629686|Binance|BTCUSDT|2021-01-02 16:04:04|31950|0.32|10224|2|1609603444|1609603445|USDT|0.32
10629689|Binance|BTCUSDT|2021-01-02 16:04:06|31958.52|0.405|12943.2006|2|1609603446|1609603446|USDT|0.405
10629690|Binance|BTCUSD_PERP|2021-01-02 16:04:06|32027.1|25|2500|2|1609603446|1609603446|USD|0.0781
10629692|Binance|BTCUSDT|2021-01-02 16:04:06|31958.52|0.833|26621.44716|2|1609603446|1609603446|USDT|0.833
10629693|Binance|BTCUSDT|2021-01-02 16:04:06|31958.52|2|63917.04|2|1609603446|1609603446|USDT|2
10629695|Binance|BTCUSDT|2021-01-02 16:04:06|31958.52|0.115|3675.2298|2|1609603446|1609603446|USDT|0.115
10629697|Binance|BTCUSDT|2021-01-02 16:04:06|31958.52|0.076|2428.84752|2|1609603446|1609603446|USDT|0.076
10629698|Binance|BTCUSDT|2021-01-02 16:04:06|31958.51|0.1|3195.851|2|1609603446|1609603446|USDT|0.1
10629699|Binance|BTCUSDT|2021-01-02 16:04:06|31957.79|0.206|6583.30474|2|1609603446|1609603446|USDT|0.206
10629700|Binance|BTCUSDT|2021-01-02 16:04:06|31959.06|0.11|3515.4966|2|1609603446|1609603446|USDT|0.11
10629701|Binance|BTCUSDT|2021-01-02 16:04:06|31958.51|0.036|1150.50636|2|1609603446|1609603446|USDT|0.036
10629702|Binance|BTCUSDT|2021-01-02 16:04:06|31959.21|0.04|1278.3684|2|1609603446|1609603446|USDT|0.04
10629703|Binance|BTCUSDT|2021-01-02 16:04:07|31959.22|0.1|3195.922|2|1609603447|1609603447|USDT|0.1
10629704|Binance|BTCUSDT|2021-01-02 16:04:07|31959.71|0.055|1757.78405|2|1609603447|1609603447|USDT|0.055
10629706|Binance|BTCUSDT|2021-01-02 16:04:07|31959.71|1.205|38511.45055|2|1609603447|1609603447|USDT|1.205
10629708|Binance|BTCUSDT|2021-01-02 16:04:07|31959.72|0.388|12400.37136|2|1609603447|1609603447|USDT|0.388
10629710|Binance|BTCUSDT|2021-01-02 16:04:08|31966.61|0.067|2141.76287|2|1609603448|1609603448|USDT|0.067
10629711|Binance|BTCUSDT|2021-01-02 16:04:08|31972.06|1.447|46263.57082|2|1609603448|1609603448|USDT|1.447
10629712|Binance|BTCUSDT|2021-01-02 16:04:08|31974.07|0.881|28169.15567|2|1609603448|1609603448|USDT|0.881
10629718|Binance|BTCUSDT|2021-01-02 16:04:09|31960.12|0.065|2077.4078|2|1609603449|1609603449|USDT|0.065
10629720|Binance|BTCUSDT|2021-01-02 16:04:09|31958.53|0.383|12240.11699|2|1609603449|1609603449|USDT|0.383
10629725|Binance|BTCUSDT|2021-01-02 16:04:09|31958.31|0.103|3291.70593|2|1609603449|1609603449|USDT|0.103
10629726|Binance|BTCUSDT|2021-01-02 16:04:09|31958.38|0.8|25566.704|2|1609603449|1609603449|USDT|0.8
10629727|Binance|BTCUSDT|2021-01-02 16:04:09|31958.54|0.143|4570.07122|2|1609603449|1609603449|USDT|0.143
10629731|Binance|BTCUSDT|2021-01-02 16:04:09|31960.11|0.059|1885.64649|2|1609603449|1609603449|USDT|0.059
10629732|Binance|BTCUSDT|2021-01-02 16:04:09|31966.59|0.1|3196.659|2|1609603449|1609603449|USDT|0.1
10629733|Binance|BTCUSDT|2021-01-02 16:04:09|31972.97|0.476|15219.13372|2|1609603449|1609603450|USDT|0.476
10629736|Binance|BTCUSDT|2021-01-02 16:04:09|31972.97|0.074|2365.99978|2|1609603449|1609603450|USDT|0.074
10629740|Binance|BTCUSDT|2021-01-02 16:04:10|31960|0.05|1598|2|1609603450|1609603450|USDT|0.05
10629742|Binance|BTCUSDT|2021-01-02 16:04:10|31960|0.109|3483.64|2|1609603450|1609603450|USDT|0.109
10629744|Binance|BTCUSD_PERP|2021-01-02 16:04:10|32036.5|219|21900|2|1609603450|1609603451|USD|0.6836
10629755|Binance|BTCUSDT|2021-01-02 16:04:13|31959.78|0.112|3579.49536|2|1609603453|1609603453|USDT|0.112
10629760|Binance|BTCUSDT|2021-01-02 16:04:13|31960.42|0.04|1278.4168|2|1609603453|1609603453|USDT|0.04
10629761|Binance|BTCUSDT|2021-01-02 16:04:13|31958.31|0.054|1725.74874|2|1609603453|1609603453|USDT|0.054
10629817|Binance|BTCUSD_PERP|2021-01-02 16:05:31|31909|142|14200|1|1609603531|1609603531|USD|0.4451
10629827|Binance|BTCUSDT|2021-01-02 16:05:38|31815.96|0.072|2290.74912|1|1609603538|1609603538|USDT|0.072
10629831|Binance|BTCUSDT|2021-01-02 16:05:44|31802.04|0.551|17522.92404|1|1609603544|1609603544|USDT|0.551
10629836|Binance|BTCUSDT|2021-01-02 16:05:53|31788.79|1.473|46824.88767|1|1609603553|1609603553|USDT|1.473
10629837|Binance|BTCUSDT|2021-01-02 16:05:53|31799.6|0.054|1717.1784|1|1609603553|1609603553|USDT|0.054
10629842|Binance|BTCUSDT|2021-01-02 16:05:56|31780.62|0.236|7500.22632|1|1609603556|1609603556|USDT|0.236
10629843|Binance|BTCUSD_PERP|2021-01-02 16:05:57|31850.6|78|7800|1|1609603557|1609603558|USD|0.2449
10629885|Binance|BTCUSD_PERP|2021-01-02 16:07:38|32010.1|12|1200|2|1609603658|1609603658|USD|0.0375
10629886|Binance|BTCUSD_PERP|2021-01-02 16:07:39|32011.5|50|5000|2|1609603659|1609603659|USD|0.1562
10629890|Binance|BTCUSD_PERP|2021-01-02 16:07:40|32020.3|16|1600|2|1609603660|1609603660|USD|0.05
10629893|Binance|BTCUSD_PERP|2021-01-02 16:07:42|32031.1|65|6500|2|1609603662|1609603662|USD|0.203
10629897|Binance|BTCUSD_210326|2021-01-02 16:07:42|33421.3|11|1100|2|1609603662|1609603662|USD|0.033
10629900|Binance|BTCUSD_210326|2021-01-02 16:07:43|33450|28|2800|2|1609603663|1609603663|USD|0.0838
10629903|Binance|BTCUSD_PERP|2021-01-02 16:07:44|32053.7|93|9300|2|1609603664|1609603664|USD|0.2902
10629904|Binance|BTCUSDT|2021-01-02 16:07:44|32019.8|3.153|100958.4294|2|1609603664|1609603664|USDT|3.153
10629905|Binance|BTCUSDT|2021-01-02 16:07:44|32023.48|0.15|4803.522|2|1609603664|1609603664|USDT|0.15
10629912|Binance|BTCUSDT|2021-01-02 16:07:44|32026.06|0.234|7494.09804|2|1609603664|1609603664|USDT|0.234
10629913|Binance|BTCUSDT|2021-01-02 16:07:44|32024.38|0.157|5027.82766|2|1609603664|1609603664|USDT|0.157
10629914|Binance|BTCUSDT|2021-01-02 16:07:44|32024|0.2|6404.8|2|1609603664|1609603664|USDT|0.2
10629915|Binance|BTCUSDT|2021-01-02 16:07:44|32024.02|0.243|7781.83686|2|1609603664|1609603664|USDT|0.243
10629916|Binance|BTCUSDT|2021-01-02 16:07:44|32018.01|0.195|6243.51195|2|1609603664|1609603664|USDT|0.195
10629917|Binance|BTCUSDT|2021-01-02 16:07:44|32026.48|0.35|11209.268|2|1609603664|1609603664|USDT|0.35
10629918|Binance|BTCUSDT|2021-01-02 16:07:44|32024.42|0.3|9607.326|2|1609603664|1609603664|USDT|0.3
10629920|Binance|BTCUSDT|2021-01-02 16:07:44|32029.94|0.4|12811.976|2|1609603664|1609603664|USDT|0.4
10629921|Binance|BTCUSDT|2021-01-02 16:07:44|32024.95|0.044|1409.0978|2|1609603664|1609603664|USDT|0.044
10629927|Binance|BTCUSDT|2021-01-02 16:07:44|32022.02|1.024|32790.54848|2|1609603664|1609603664|USDT|1.024
10629929|Binance|BTCUSDT|2021-01-02 16:07:44|32021.99|0.064|2049.40736|2|1609603664|1609603664|USDT|0.064
10629931|Binance|BTCUSDT|2021-01-02 16:07:44|32022.02|0.035|1120.7707|2|1609603664|1609603664|USDT|0.035
10629935|Binance|BTCUSDT|2021-01-02 16:07:44|32030.45|9.232|295705.1144|2|1609603664|1609603664|USDT|9.232
10629938|Binance|BTCUSDT|2021-01-02 16:07:44|32026.76|0.101|3234.70276|2|1609603664|1609603664|USDT|0.101
10629941|Binance|BTCUSDT|2021-01-02 16:07:44|32029.8|0.2|6405.96|2|1609603664|1609603664|USDT|0.2
10629947|Binance|BTCUSDT|2021-01-02 16:07:44|32029.8|0.507|16239.1086|2|1609603664|1609603664|USDT|0.507
10629948|Binance|BTCUSDT|2021-01-02 16:07:44|32029.8|0.071|2274.1158|2|1609603664|1609603664|USDT|0.071
10629949|Binance|BTCUSDT|2021-01-02 16:07:44|32037.26|5.668|181587.18968|2|1609603664|1609603664|USDT|5.668
10629950|Binance|BTCUSDT|2021-01-02 16:07:44|32036.05|1.785|57184.34925|2|1609603664|1609603664|USDT|1.785
10629954|Binance|BTCUSDT|2021-01-02 16:07:44|32029.01|0.194|6213.62794|2|1609603664|1609603665|USDT|0.194
10629955|Binance|BTCUSDT|2021-01-02 16:07:44|32036.36|0.126|4036.58136|2|1609603664|1609603665|USDT|0.126
10629956|Binance|BTCUSDT|2021-01-02 16:07:44|32036.35|0.212|6791.7062|2|1609603664|1609603665|USDT|0.212
10629957|Binance|BTCUSDT|2021-01-02 16:07:44|32036.35|0.034|1089.2359|2|1609603664|1609603665|USDT|0.034
10629958|Binance|BTCUSDT|2021-01-02 16:07:44|32036.35|0.329|10539.95915|2|1609603664|1609603665|USDT|0.329
10629960|Binance|BTCUSDT|2021-01-02 16:07:44|32036.76|0.076|2434.79376|2|1609603664|1609603665|USDT|0.076
10629961|Binance|BTCUSDT|2021-01-02 16:07:44|32036.06|8.183|262151.07898|2|1609603664|1609603665|USDT|8.183
10629962|Binance|BTCUSDT|2021-01-02 16:07:45|32042.05|1.6|51267.28|2|1609603665|1609603665|USDT|1.6
10629963|Binance|BTCUSDT|2021-01-02 16:07:45|32040.55|0.293|9387.88115|2|1609603665|1609603665|USDT|0.293
10629969|Binance|BTCUSDT|2021-01-02 16:07:45|32041.64|0.2|6408.328|2|1609603665|1609603665|USDT|0.2
10629971|Binance|BTCUSDT|2021-01-02 16:07:45|32040.61|7.096|227360.16856|2|1609603665|1609603665|USDT|7.096
10629972|Binance|BTCUSDT|2021-01-02 16:07:45|32042.01|0.588|18840.70188|2|1609603665|1609603665|USDT|0.588
10629976|Binance|BTCUSDT|2021-01-02 16:07:45|32042.2|0.562|18007.7164|2|1609603665|1609603665|USDT|0.562
10629977|Binance|BTCUSDT|2021-01-02 16:07:45|32042.94|1|32042.94|2|1609603665|1609603665|USDT|1
10629978|Binance|BTCUSDT|2021-01-02 16:07:45|32042.2|0.4|12816.88|2|1609603665|1609603665|USDT|0.4
10629980|Binance|BTCUSDT|2021-01-02 16:07:45|32042.18|0.215|6889.0687|2|1609603665|1609603665|USDT|0.215
10629984|Binance|BTCUSD_PERP|2021-01-02 16:07:45|32074.5|11|1100|2|1609603665|1609603665|USD|0.0343
10629986|Binance|BTCUSD_PERP|2021-01-02 16:07:45|32074.5|25|2500|2|1609603665|1609603666|USD|0.078
10629987|Binance|BTCUSDT|2021-01-02 16:07:46|32019.34|0.5|16009.67|2|1609603666|1609603666|USDT|0.5
10629988|Binance|BTCUSDT|2021-01-02 16:07:46|32021.24|0.04|1280.8496|2|1609603666|1609603666|USDT|0.04
10629989|Binance|BTCUSDT|2021-01-02 16:07:46|32021.54|0.287|9190.18198|2|1609603666|1609603666|USDT|0.287
10629990|Binance|BTCUSDT|2021-01-02 16:07:46|32021.61|0.073|2337.57753|2|1609603666|1609603666|USDT|0.073
10629991|Binance|BTCUSDT|2021-01-02 16:07:46|32019.32|0.061|1953.17852|2|1609603666|1609603666|USDT|0.061
10629992|Binance|BTCUSDT|2021-01-02 16:07:46|32025.52|1.416|45348.13632|2|1609603666|1609603666|USDT|1.416
10629993|Binance|BTCUSDT|2021-01-02 16:07:46|32022.07|0.246|7877.42922|2|1609603666|1609603666|USDT|0.246
10629994|Binance|BTCUSDT|2021-01-02 16:07:46|32026.5|0.083|2658.1995|2|1609603666|1609603666|USDT|0.083
10629995|Binance|BTCUSDT|2021-01-02 16:07:46|32026.03|0.27|8647.0281|2|1609603666|1609603666|USDT|0.27
10629996|Binance|BTCUSDT|2021-01-02 16:07:46|32026.03|0.129|4131.35787|2|1609603666|1609603666|USDT|0.129
10629999|Binance|BTCUSDT|2021-01-02 16:07:46|32019.95|0.057|1825.13715|2|1609603666|1609603666|USDT|0.057
10630000|Binance|BTCUSDT|2021-01-02 16:07:46|32019.95|0.04|1280.798|2|1609603666|1609603666|USDT|0.04
10630001|Binance|BTCUSDT|2021-01-02 16:07:46|32022.53|0.716|22928.13148|2|1609603666|1609603666|USDT|0.716
10630002|Binance|BTCUSDT|2021-01-02 16:07:46|32026.19|0.2|6405.238|2|1609603666|1609603666|USDT|0.2
10630003|Binance|BTCUSDT|2021-01-02 16:07:46|32023.2|0.1|3202.32|2|1609603666|1609603666|USDT|0.1
10630005|Binance|BTCUSDT|2021-01-02 16:07:46|32025.75|0.203|6501.22725|2|1609603666|1609603666|USDT|0.203
10630006|Binance|BTCUSDT|2021-01-02 16:07:46|32025.97|0.168|5380.36296|2|1609603666|1609603666|USDT|0.168
10630007|Binance|BTCUSDT|2021-01-02 16:07:46|32025.86|0.035|1120.9051|2|1609603666|1609603666|USDT|0.035
10630011|Binance|BTCUSDT|2021-01-02 16:07:47|32029.98|0.18|5765.3964|2|1609603667|1609603667|USDT|0.18
10630012|Binance|BTCUSDT|2021-01-02 16:07:47|32031.36|0.82|26265.7152|2|1609603667|1609603667|USDT|0.82
10630026|Binance|BTCUSDT|2021-01-02 16:07:48|32020.53|0.381|12199.82193|2|1609603668|1609603668|USDT|0.381
10630035|Binance|BTCUSDT|2021-01-02 16:07:48|32011.24|0.402|12868.51848|2|1609603668|1609603668|USDT|0.402
10630038|Binance|BTCUSDT|2021-01-02 16:07:48|32010.2|0.15|4801.53|2|1609603668|1609603669|USDT|0.15
10630043|Binance|BTCUSDT|2021-01-02 16:07:49|32009.54|0.072|2304.68688|2|1609603669|1609603669|USDT|0.072
10630044|Binance|BTCUSDT|2021-01-02 16:07:49|32010.19|0.092|2944.93748|2|1609603669|1609603669|USDT|0.092
10630045|Binance|BTCUSDT|2021-01-02 16:07:49|32010.19|0.2|6402.038|2|1609603669|1609603669|USDT|0.2
10630052|Binance|BTCUSDT|2021-01-02 16:07:50|31981.03|0.073|2334.61519|2|1609603670|1609603670|USDT|0.073
10630059|Binance|BTCUSDT|2021-01-02 16:07:51|31980.12|1|31980.12|2|1609603671|1609603671|USDT|1
10630135|Binance|BTCUSD_210326|2021-01-02 16:08:07|33469.8|1000|100000|2|1609603687|1609603687|USD|2.9878
10630136|Binance|BTCUSD_PERP|2021-01-02 16:08:07|32067.1|81|8100|2|1609603687|1609603687|USD|0.2526
10630141|Binance|BTCUSDT|2021-01-02 16:08:07|32024.04|0.306|9799.35624|2|1609603687|1609603687|USDT|0.306
10630142|Binance|BTCUSDT|2021-01-02 16:08:07|32015.9|0.071|2273.1289|2|1609603687|1609603687|USDT|0.071
10630144|Binance|BTCUSDT|2021-01-02 16:08:07|32030|0.169|5413.07|2|1609603687|1609603688|USDT|0.169
10630145|Binance|BTCUSDT|2021-01-02 16:08:07|32026.5|0.043|1377.1395|2|1609603687|1609603688|USDT|0.043
10630146|Binance|BTCUSDT|2021-01-02 16:08:07|32026.5|0.54|17294.31|2|1609603687|1609603688|USDT|0.54
10630148|Binance|BTCUSDT|2021-01-02 16:08:08|32037.88|4|128151.52|2|1609603688|1609603688|USDT|4
10630152|Binance|BTCUSDT|2021-01-02 16:08:08|32043.79|0.086|2755.76594|2|1609603688|1609603688|USDT|0.086
10630170|Binance|BTCUSDT|2021-01-02 16:08:09|32040.55|1|32040.55|2|1609603689|1609603689|USDT|1
10630172|Binance|BTCUSD_PERP|2021-01-02 16:08:09|32090.6|122|12200|2|1609603689|1609603689|USD|0.3802
10630173|Binance|BTCUSDT|2021-01-02 16:08:09|32034.9|0.055|1761.9195|2|1609603689|1609603689|USDT|0.055
10630175|Binance|BTCUSDT|2021-01-02 16:08:09|32026.98|0.23|7366.2054|2|1609603689|1609603689|USDT|0.23
10630176|Binance|BTCUSDT|2021-01-02 16:08:09|32025.09|0.502|16076.59518|2|1609603689|1609603690|USDT|0.502
10630180|Binance|BTCUSDT|2021-01-02 16:08:10|32047.66|0.2|6409.532|2|1609603690|1609603690|USDT|0.2
10630182|Binance|BTCUSDT|2021-01-02 16:08:10|32048.54|0.933|29901.28782|2|1609603690|1609603690|USDT|0.933
10630185|Binance|BTCUSDT|2021-01-02 16:08:10|32039.5|1.423|45592.2085|2|1609603690|1609603690|USDT|1.423
10630186|Binance|BTCUSDT|2021-01-02 16:08:10|32045.53|0.3|9613.659|2|1609603690|1609603690|USDT|0.3
10630187|Binance|BTCUSDT|2021-01-02 16:08:10|32044.41|0.123|3941.46243|2|1609603690|1609603690|USDT|0.123
10630190|Binance|BTCUSDT|2021-01-02 16:08:10|32050.18|0.8|25640.144|2|1609603690|1609603690|USDT|0.8
10630191|Binance|BTCUSDT|2021-01-02 16:08:10|32052.43|0.038|1217.99234|2|1609603690|1609603690|USDT|0.038
10630192|Binance|BTCUSDT|2021-01-02 16:08:10|32052.43|0.1|3205.243|2|1609603690|1609603690|USDT|0.1
10630193|Binance|BTCUSDT|2021-01-02 16:08:10|32052.54|0.241|7724.66214|2|1609603690|1609603690|USDT|0.241
10630197|Binance|BTCUSDT|2021-01-02 16:08:10|32060.34|0.462|14811.87708|2|1609603690|1609603691|USDT|0.462
10630200|Binance|BTCUSDT|2021-01-02 16:08:10|32052.81|0.157|5032.29117|2|1609603690|1609603691|USDT|0.157
10630201|Binance|BTCUSDT|2021-01-02 16:08:11|32068.47|3.531|113233.76757|2|1609603691|1609603691|USDT|3.531
10630204|Binance|BTCUSDT|2021-01-02 16:08:11|32067.04|0.59|18919.5536|2|1609603691|1609603691|USDT|0.59
10630205|Binance|BTCUSDT|2021-01-02 16:08:11|32067.04|0.5|16033.52|2|1609603691|1609603691|USDT|0.5
10630206|Binance|BTCUSDT|2021-01-02 16:08:11|32067.04|0.47|15071.5088|2|1609603691|1609603691|USDT|0.47
10630209|Binance|BTCUSDT|2021-01-02 16:08:11|32071.15|3.057|98041.50555|2|1609603691|1609603691|USDT|3.057
10630211|Binance|BTCUSDT|2021-01-02 16:08:11|32074.62|0.206|6607.37172|2|1609603691|1609603691|USDT|0.206
10630212|Binance|BTCUSDT|2021-01-02 16:08:11|32074.39|0.036|1154.67804|2|1609603691|1609603691|USDT|0.036
10630214|Binance|BTCUSDT|2021-01-02 16:08:11|32074.83|9|288673.47|2|1609603691|1609603691|USDT|9
10630216|Binance|BTCUSDT|2021-01-02 16:08:11|32074.37|0.042|1347.12354|2|1609603691|1609603691|USDT|0.042
10630217|Binance|BTCUSDT|2021-01-02 16:08:11|32074.25|0.29|9301.5325|2|1609603691|1609603691|USDT|0.29
10630218|Binance|BTCUSDT|2021-01-02 16:08:11|32073.98|1.6|51318.368|2|1609603691|1609603691|USDT|1.6
10630219|Binance|BTCUSDT|2021-01-02 16:08:11|32072.71|0.309|9910.46739|2|1609603691|1609603691|USDT|0.309
10630235|Binance|BTCUSDT|2021-01-02 16:08:12|32049.86|0.078|2499.88908|2|1609603692|1609603692|USDT|0.078
10630236|Binance|BTCUSDT|2021-01-02 16:08:12|32054.9|1|32054.9|2|1609603692|1609603692|USDT|1
10630237|Binance|BTCUSDT|2021-01-02 16:08:12|32049.74|0.044|1410.18856|2|1609603692|1609603692|USDT|0.044
10630241|Binance|BTCUSDT|2021-01-02 16:08:12|32049.24|0.447|14326.01028|2|1609603692|1609603692|USDT|0.447
10630245|Binance|BTCUSDT|2021-01-02 16:08:12|32049.75|0.329|10544.36775|2|1609603692|1609603692|USDT|0.329
10630247|Binance|BTCUSDT|2021-01-02 16:08:12|32046.11|0.09|2884.1499|2|1609603692|1609603692|USDT|0.09
10630248|Binance|BTCUSDT|2021-01-02 16:08:12|32043.5|0.15|4806.525|2|1609603692|1609603692|USDT|0.15
10630250|Binance|BTCUSDT|2021-01-02 16:08:12|32046.1|0.115|3685.3015|2|1609603692|1609603692|USDT|0.115
10630252|Binance|BTCUSDT|2021-01-02 16:08:12|32047.03|0.043|1378.02229|2|1609603692|1609603692|USDT|0.043
10630255|Binance|BTCUSDT|2021-01-02 16:08:12|32048.5|0.081|2595.9285|2|1609603692|1609603692|USDT|0.081
10630257|Binance|BTCUSDT|2021-01-02 16:08:12|32049.21|0.059|1890.90339|2|1609603692|1609603692|USDT|0.059
10630258|Binance|BTCUSDT|2021-01-02 16:08:12|32050.01|0.29|9294.5029|2|1609603692|1609603692|USDT|0.29
10630259|Binance|BTCUSDT|2021-01-02 16:08:12|32050.01|0.056|1794.80056|2|1609603692|1609603692|USDT|0.056
10630260|Binance|BTCUSDT|2021-01-02 16:08:12|32050.01|0.436|13973.80436|2|1609603692|1609603692|USDT|0.436
10630261|Binance|BTCUSDT|2021-01-02 16:08:12|32050.01|0.343|10993.15343|2|1609603692|1609603692|USDT|0.343
10630264|Binance|BTCUSDT|2021-01-02 16:08:12|32055.22|0.086|2756.74892|2|1609603692|1609603692|USDT|0.086
10630267|Binance|BTCUSDT|2021-01-02 16:08:12|32059.68|0.751|24076.81968|2|1609603692|1609603692|USDT|0.751
10630268|Binance|BTCUSDT|2021-01-02 16:08:12|32054.12|0.163|5224.82156|2|1609603692|1609603692|USDT|0.163
10630270|Binance|BTCUSDT|2021-01-02 16:08:12|32057.09|0.17|5449.7053|2|1609603692|1609603692|USDT|0.17
10630271|Binance|BTCUSDT|2021-01-02 16:08:12|32060.91|0.6|19236.546|2|1609603692|1609603692|USDT|0.6
10630273|Binance|BTCUSDT|2021-01-02 16:08:13|32058.9|0.106|3398.2434|2|1609603693|1609603693|USDT|0.106
10630274|Binance|BTCUSDT|2021-01-02 16:08:13|32059.89|0.2|6411.978|2|1609603693|1609603693|USDT|0.2
10630277|Binance|BTCUSDT|2021-01-02 16:08:13|32057.34|0.05|1602.867|2|1609603693|1609603693|USDT|0.05
10630284|Binance|BTCUSD_PERP|2021-01-02 16:08:14|32110.8|309|30900|2|1609603694|1609603694|USD|0.9623
10630293|Binance|BTCUSDT|2021-01-02 16:08:15|32080|0.76|24380.8|2|1609603695|1609603695|USDT|0.76
10630295|Binance|BTCUSDT|2021-01-02 16:08:15|32079.57|3|96238.71|2|1609603695|1609603695|USDT|3
10630299|Binance|BTCUSDT|2021-01-02 16:08:15|32079.49|0.035|1122.78215|2|1609603695|1609603695|USDT|0.035
10630300|Binance|BTCUSDT|2021-01-02 16:08:15|32073.52|1.444|46314.16288|2|1609603695|1609603695|USDT|1.444
10630302|Binance|BTCUSDT|2021-01-02 16:08:15|32073.29|0.04|1282.9316|2|1609603695|1609603695|USDT|0.04
10630303|Binance|BTCUSDT|2021-01-02 16:08:15|32073.29|1|32073.29|2|1609603695|1609603695|USDT|1
10630305|Binance|BTCUSDT|2021-01-02 16:08:15|32074.12|0.079|2533.85548|2|1609603695|1609603695|USDT|0.079
10630308|Binance|BTCUSDT|2021-01-02 16:08:15|32074.11|0.073|2341.41003|2|1609603695|1609603695|USDT|0.073
10630309|Binance|BTCUSDT|2021-01-02 16:08:15|32074.11|0.2|6414.822|2|1609603695|1609603695|USDT|0.2
10630310|Binance|BTCUSDT|2021-01-02 16:08:15|32079.64|10|320796.4|2|1609603695|1609603696|USDT|10
10630311|Binance|BTCUSDT|2021-01-02 16:08:15|32078.98|0.052|1668.10696|2|1609603695|1609603696|USDT|0.052
10630316|Binance|BTCUSDT|2021-01-02 16:08:15|32073.25|0.197|6318.43025|2|1609603695|1609603696|USDT|0.197
10630318|Binance|BTCUSDT|2021-01-02 16:08:15|32073.25|0.07|2245.1275|2|1609603695|1609603696|USDT|0.07
10630321|Binance|BTCUSDT|2021-01-02 16:08:16|32071.04|0.093|2982.60672|2|1609603696|1609603696|USDT|0.093
10630326|Binance|BTCUSDT|2021-01-02 16:08:16|32071.36|0.25|8017.84|2|1609603696|1609603696|USDT|0.25
10630327|Binance|BTCUSD_PERP|2021-01-02 16:08:16|32121.2|178|17800|2|1609603696|1609603696|USD|0.5542
10630329|Binance|BTCUSDT|2021-01-02 16:08:16|32071.68|0.735|23572.6848|2|1609603696|1609603696|USDT|0.735
10630331|Binance|BTCUSDT|2021-01-02 16:08:16|32071.3|0.039|1250.7807|2|1609603696|1609603696|USDT|0.039
10630333|Binance|BTCUSD_PERP|2021-01-02 16:08:16|32122|510|51000|2|1609603696|1609603696|USD|1.5877
10630335|Binance|BTCUSDT|2021-01-02 16:08:16|32073.17|0.089|2854.51213|2|1609603696|1609603696|USDT|0.089
10630336|Binance|BTCUSD_PERP|2021-01-02 16:08:16|32121.9|20|2000|2|1609603696|1609603696|USD|0.0623
10630337|Binance|BTCUSDT|2021-01-02 16:08:16|32073.27|2.5|80183.175|2|1609603696|1609603696|USDT|2.5
10630339|Binance|BTCUSDT|2021-01-02 16:08:16|32073.22|1.566|50226.66252|2|1609603696|1609603696|USDT|1.566
10630340|Binance|BTCUSDT|2021-01-02 16:08:16|32074.12|0.07|2245.1884|2|1609603696|1609603696|USDT|0.07
10630342|Binance|BTCUSDT|2021-01-02 16:08:16|32078.99|0.219|7025.29881|2|1609603696|1609603696|USDT|0.219
10630343|Binance|BTCUSDT|2021-01-02 16:08:16|32077.41|0.077|2469.96057|2|1609603696|1609603696|USDT|0.077
10630345|Binance|BTCUSDT|2021-01-02 16:08:16|32082.18|0.079|2534.49222|2|1609603696|1609603697|USDT|0.079
10630346|Binance|BTCUSDT|2021-01-02 16:08:16|32086.55|1|32086.55|2|1609603696|1609603697|USDT|1
10630347|Binance|BTCUSDT|2021-01-02 16:08:16|32086.44|2.906|93243.19464|2|1609603696|1609603697|USDT|2.906
10630348|Binance|BTCUSDT|2021-01-02 16:08:16|32088|0.152|4877.376|2|1609603696|1609603697|USDT|0.152
10630349|Binance|BTCUSD_210326|2021-01-02 16:08:17|33544.1|109|10900|2|1609603697|1609603697|USD|0.325
10630351|Binance|BTCUSDT|2021-01-02 16:08:17|32088.66|0.383|12289.95678|2|1609603697|1609603697|USDT|0.383
10630352|Binance|BTCUSDT|2021-01-02 16:08:17|32089|0.099|3176.811|2|1609603697|1609603697|USDT|0.099
10630355|Binance|BTCUSDT|2021-01-02 16:08:17|32094.27|0.31|9949.2237|2|1609603697|1609603697|USDT|0.31
10630356|Binance|BTCUSDT|2021-01-02 16:08:17|32095.58|0.3|9628.674|2|1609603697|1609603697|USDT|0.3
10630357|Binance|BTCUSDT|2021-01-02 16:08:17|32094.27|0.82|26317.3014|2|1609603697|1609603697|USDT|0.82
10630368|Binance|BTCUSDT|2021-01-02 16:08:17|32088.08|0.042|1347.69936|2|1609603697|1609603697|USDT|0.042
10630369|Binance|BTCUSDT|2021-01-02 16:08:17|32094.91|0.036|1155.41676|2|1609603697|1609603698|USDT|0.036
10630371|Binance|BTCUSDT|2021-01-02 16:08:17|32094.99|0.1|3209.499|2|1609603697|1609603698|USDT|0.1
10630372|Binance|BTCUSDT|2021-01-02 16:08:17|32098.84|0.5|16049.42|2|1609603697|1609603698|USDT|0.5
10630374|Binance|BTCUSDT|2021-01-02 16:08:17|32098.36|0.287|9212.22932|2|1609603697|1609603698|USDT|0.287
10630376|Binance|BTCUSDT|2021-01-02 16:08:18|32096.31|0.042|1348.04502|2|1609603698|1609603698|USDT|0.042
10630377|Binance|BTCUSDT|2021-01-02 16:08:18|32095.11|0.05|1604.7555|2|1609603698|1609603698|USDT|0.05
10630382|Binance|BTCUSD_PERP|2021-01-02 16:08:18|32149.9|49|4900|2|1609603698|1609603698|USD|0.1525
10630395|Binance|BTCUSDT|2021-01-02 16:08:19|32109.9|0.837|26875.9863|2|1609603699|1609603699|USDT|0.837
10630396|Binance|BTCUSDT|2021-01-02 16:08:19|32106.8|0.1|3210.68|2|1609603699|1609603699|USDT|0.1
10630397|Binance|BTCUSDT|2021-01-02 16:08:19|32113.24|0.585|18786.2454|2|1609603699|1609603699|USDT|0.585
10630399|Binance|BTCUSDT|2021-01-02 16:08:19|32113.48|0.043|1380.87964|2|1609603699|1609603699|USDT|0.043
10630403|Binance|BTCUSDT|2021-01-02 16:08:19|32118.42|1.25|40148.025|2|1609603699|1609603699|USDT|1.25
10630406|Binance|BTCUSDT|2021-01-02 16:08:19|32114.33|0.032|1027.65856|2|1609603699|1609603700|USDT|0.032
10630407|Binance|BTCUSDT|2021-01-02 16:08:19|32114.29|0.05|1605.7145|2|1609603699|1609603700|USDT|0.05
10630408|Binance|BTCUSDT|2021-01-02 16:08:19|32122.08|1.782|57241.54656|2|1609603699|1609603700|USDT|1.782
10630411|Binance|BTCUSDT|2021-01-02 16:08:20|32121.61|0.032|1027.89152|2|1609603700|1609603700|USDT|0.032
10630417|Binance|BTCUSDT|2021-01-02 16:08:20|32129.84|0.052|1670.75168|2|1609603700|1609603700|USDT|0.052
10630418|Binance|BTCUSDT|2021-01-02 16:08:20|32126.25|0.042|1349.3025|2|1609603700|1609603700|USDT|0.042
10630425|Binance|BTCUSDT|2021-01-02 16:08:20|32127.65|0.15|4819.1475|2|1609603700|1609603700|USDT|0.15
10630429|Binance|BTCUSDT|2021-01-02 16:08:20|32132.06|0.05|1606.603|2|1609603700|1609603700|USDT|0.05
10630431|Binance|BTCUSDT|2021-01-02 16:08:20|32140|0.04|1285.6|2|1609603700|1609603700|USDT|0.04
10630432|Binance|BTCUSDT|2021-01-02 16:08:20|32140|0.3|9642|2|1609603700|1609603700|USDT|0.3
10630434|Binance|BTCUSD_210625|2021-01-02 16:08:20|34739.4|247|24700|2|1609603700|1609603700|USD|0.7111
10630436|Binance|BTCUSDT|2021-01-02 16:08:20|32142.82|1.141|36674.95762|2|1609603700|1609603700|USDT|1.141
10630437|Binance|BTCUSDT|2021-01-02 16:08:20|32145.22|8.499|273202.22478|2|1609603700|1609603700|USDT|8.499
10630440|Binance|BTCUSDT|2021-01-02 16:08:20|32146.3|0.2|6429.26|2|1609603700|1609603700|USDT|0.2
10630441|Binance|BTCUSDT|2021-01-02 16:08:20|32147.77|0.611|19642.28747|2|1609603700|1609603700|USDT|0.611
10630442|Binance|BTCUSDT|2021-01-02 16:08:20|32147.98|3|96443.94|2|1609603700|1609603700|USDT|3
10630443|Binance|BTCUSDT|2021-01-02 16:08:20|32148|0.042|1350.216|2|1609603700|1609603700|USDT|0.042
10630445|Binance|BTCUSDT|2021-01-02 16:08:20|32147.25|0.632|20317.062|2|1609603700|1609603700|USDT|0.632
10630447|Binance|BTCUSD_PERP|2021-01-02 16:08:20|32183|20|2000|2|1609603700|1609603700|USD|0.0622
10630450|Binance|BTCUSDT|2021-01-02 16:08:20|32148|0.043|1382.364|2|1609603700|1609603700|USDT|0.043
10630455|Binance|BTCUSDT|2021-01-02 16:08:20|32148|0.154|4950.792|2|1609603700|1609603700|USDT|0.154
10630456|Binance|BTCUSDT|2021-01-02 16:08:20|32148|0.06|1928.88|2|1609603700|1609603700|USDT|0.06
10630458|Binance|BTCUSDT|2021-01-02 16:08:20|32147.77|0.16|5143.6432|2|1609603700|1609603700|USDT|0.16
10630460|Binance|BTCUSDT|2021-01-02 16:08:20|32148|0.04|1285.92|2|1609603700|1609603700|USDT|0.04
10630462|Binance|BTCUSDT|2021-01-02 16:08:20|32147.77|0.135|4339.94895|2|1609603700|1609603700|USDT|0.135
10630463|Binance|BTCUSDT|2021-01-02 16:08:20|32150|0.126|4050.9|2|1609603700|1609603700|USDT|0.126
10630464|Binance|BTCUSDT|2021-01-02 16:08:20|32150|0.3|9645|2|1609603700|1609603701|USDT|0.3
10630465|Binance|BTCUSDT|2021-01-02 16:08:20|32150|0.3|9645|2|1609603700|1609603701|USDT|0.3
10630466|Binance|BTCUSDT|2021-01-02 16:08:20|32150|0.084|2700.6|2|1609603700|1609603701|USDT|0.084
10630467|Binance|BTCUSDT|2021-01-02 16:08:20|32150|1.993|64074.95|2|1609603700|1609603701|USDT|1.993
10630468|Binance|BTCUSDT|2021-01-02 16:08:20|32150|0.564|18132.6|2|1609603700|1609603701|USDT|0.564
10630469|Binance|BTCUSDT|2021-01-02 16:08:20|32150|0.036|1157.4|2|1609603700|1609603701|USDT|0.036
10630472|Binance|BTCUSDT|2021-01-02 16:08:20|32150|0.256|8230.4|2|1609603700|1609603701|USDT|0.256
10630474|Binance|BTCUSDT|2021-01-02 16:08:20|32150|0.17|5465.5|2|1609603700|1609603701|USDT|0.17
10630475|Binance|BTCUSD_210326|2021-01-02 16:08:20|33616.8|265|26500|2|1609603700|1609603701|USD|0.7883
10630477|Binance|BTCUSDT|2021-01-02 16:08:20|32150|0.333|10705.95|2|1609603700|1609603701|USDT|0.333
10630478|Binance|BTCUSDT|2021-01-02 16:08:20|32149.96|0.142|4565.29432|2|1609603700|1609603701|USDT|0.142
10630479|Binance|BTCUSDT|2021-01-02 16:08:20|32150|0.5|16075|2|1609603700|1609603701|USDT|0.5
10630480|Binance|BTCUSDT|2021-01-02 16:08:20|32150|1.1|35365|2|1609603700|1609603701|USDT|1.1
10630481|Binance|BTCUSDT|2021-01-02 16:08:20|32150|0.745|23951.75|2|1609603700|1609603701|USDT|0.745
10630482|Binance|BTCUSDT|2021-01-02 16:08:20|32150|0.05|1607.5|2|1609603700|1609603701|USDT|0.05
10630486|Binance|BTCUSDT|2021-01-02 16:08:20|32149.99|0.185|5947.74815|2|1609603700|1609603701|USDT|0.185
10630488|Binance|BTCUSDT|2021-01-02 16:08:21|32150.87|7.149|229846.56963|2|1609603701|1609603701|USDT|7.149
10630492|Binance|BTCUSDT|2021-01-02 16:08:21|32155.99|0.088|2829.72712|2|1609603701|1609603701|USDT|0.088
10630497|Binance|BTCUSDT|2021-01-02 16:08:21|32156.33|0.624|20065.54992|2|1609603701|1609603701|USDT|0.624
10630499|Binance|BTCUSDT|2021-01-02 16:08:21|32156.61|0.5|16078.305|2|1609603701|1609603701|USDT|0.5
10630500|Binance|BTCUSDT|2021-01-02 16:08:21|32156.62|0.1|3215.662|2|1609603701|1609603701|USDT|0.1
10630501|Binance|BTCUSDT|2021-01-02 16:08:21|32156.62|0.427|13730.87674|2|1609603701|1609603701|USDT|0.427
10630509|Binance|BTCUSDT|2021-01-02 16:08:21|32156.57|0.4|12862.628|2|1609603701|1609603701|USDT|0.4
10630510|Binance|BTCUSDT|2021-01-02 16:08:21|32156.74|0.45|14470.533|2|1609603701|1609603701|USDT|0.45
10630512|Binance|BTCUSDT|2021-01-02 16:08:21|32160.83|9.448|303855.52184|2|1609603701|1609603701|USDT|9.448
10630513|Binance|BTCUSDT|2021-01-02 16:08:21|32164.99|0.359|11547.23141|2|1609603701|1609603701|USDT|0.359
10630514|Binance|BTCUSDT|2021-01-02 16:08:21|32166|0.484|15568.344|2|1609603701|1609603701|USDT|0.484
10630518|Binance|BTCUSDT|2021-01-02 16:08:21|32165.02|0.111|3570.31722|2|1609603701|1609603701|USDT|0.111
10630519|Binance|BTCUSDT|2021-01-02 16:08:21|32164.96|0.04|1286.5984|2|1609603701|1609603701|USDT|0.04
10630551|Binance|BTCUSDT|2021-01-02 16:08:22|32166.12|0.136|4374.59232|2|1609603702|1609603703|USDT|0.136
10630553|Binance|BTCUSDT|2021-01-02 16:08:22|32166.12|0.1|3216.612|2|1609603702|1609603703|USDT|0.1
10630554|Binance|BTCUSDT|2021-01-02 16:08:22|32166.12|0.076|2444.62512|2|1609603702|1609603703|USDT|0.076
10630555|Binance|BTCUSDT|2021-01-02 16:08:22|32192.94|9|289736.46|2|1609603702|1609603703|USDT|9
10630556|Binance|BTCUSDT|2021-01-02 16:08:22|32199.11|0.042|1352.36262|2|1609603702|1609603703|USDT|0.042
10630558|Binance|BTCUSDT|2021-01-02 16:08:22|32166.12|0.099|3184.44588|2|1609603702|1609603703|USDT|0.099
10630559|Binance|BTCUSDT|2021-01-02 16:08:22|32165.08|0.083|2669.70164|2|1609603702|1609603703|USDT|0.083
10630563|Binance|BTCUSDT|2021-01-02 16:08:22|32179.24|1.289|41479.04036|2|1609603702|1609603703|USDT|1.289
10630564|Binance|BTCUSDT|2021-01-02 16:08:22|32188.68|0.212|6824.00016|2|1609603702|1609603703|USDT|0.212
10630565|Binance|BTCUSDT|2021-01-02 16:08:22|32192.84|2.743|88304.96012|2|1609603702|1609603703|USDT|2.743
10630567|Binance|BTCUSDT|2021-01-02 16:08:22|32190.79|0.117|3766.32243|2|1609603702|1609603703|USDT|0.117
10630568|Binance|BTCUSDT|2021-01-02 16:08:22|32190.78|0.553|17801.50134|2|1609603702|1609603703|USDT|0.553
10630569|Binance|BTCUSDT|2021-01-02 16:08:22|32184.71|0.136|4377.12056|2|1609603702|1609603703|USDT|0.136
10630571|Binance|BTCUSDT|2021-01-02 16:08:22|32189.85|0.039|1255.40415|2|1609603702|1609603703|USDT|0.039
10630572|Binance|BTCUSDT|2021-01-02 16:08:22|32190.79|0.047|1512.96713|2|1609603702|1609603703|USDT|0.047
10630573|Binance|BTCUSDT|2021-01-02 16:08:22|32184.7|0.073|2349.4831|2|1609603702|1609603703|USDT|0.073
10630575|Binance|BTCUSDT|2021-01-02 16:08:22|32181.76|0.743|23911.04768|2|1609603702|1609603703|USDT|0.743
10630577|Binance|BTCUSDT|2021-01-02 16:08:22|32181.76|0.3|9654.528|2|1609603702|1609603703|USDT|0.3
10630578|Binance|BTCUSDT|2021-01-02 16:08:22|32189.66|1.193|38402.26438|2|1609603702|1609603703|USDT|1.193
10630580|Binance|BTCUSDT|2021-01-02 16:08:22|32188.86|0.072|2317.59792|2|1609603702|1609603703|USDT|0.072
10630581|Binance|BTCUSDT|2021-01-02 16:08:22|32190.67|0.067|2156.77489|2|1609603702|1609603703|USDT|0.067
10630583|Binance|BTCUSDT|2021-01-02 16:08:22|32190.67|0.038|1223.24546|2|1609603702|1609603703|USDT|0.038
10630584|Binance|BTCUSDT|2021-01-02 16:08:22|32190.67|0.377|12135.88259|2|1609603702|1609603703|USDT|0.377
10630586|Binance|BTCUSDT|2021-01-02 16:08:22|32190.05|0.199|6405.81995|2|1609603702|1609603703|USDT|0.199
10630587|Binance|BTCUSDT|2021-01-02 16:08:22|32194.9|3.5|112682.15|2|1609603702|1609603703|USDT|3.5
10630590|Binance|BTCUSDT|2021-01-02 16:08:22|32197.81|7.016|225899.83496|2|1609603702|1609603703|USDT|7.016
10630591|Binance|BTCUSDT|2021-01-02 16:08:22|32195.97|7|225371.79|2|1609603702|1609603703|USDT|7
10630593|Binance|BTCUSDT|2021-01-02 16:08:22|32198.57|3|96595.71|2|1609603702|1609603703|USDT|3
10630594|Binance|BTCUSDT|2021-01-02 16:08:22|32200|0.08|2576|2|1609603702|1609603703|USDT|0.08
10630595|Binance|BTCUSDT|2021-01-02 16:08:22|32200|0.034|1094.8|2|1609603702|1609603703|USDT|0.034
10630596|Binance|BTCUSDT|2021-01-02 16:08:22|32200|8|257600|2|1609603702|1609603703|USDT|8
10630597|Binance|BTCUSDT|2021-01-02 16:08:22|32199.89|0.033|1062.59637|2|1609603702|1609603703|USDT|0.033
10630598|Binance|BTCUSDT|2021-01-02 16:08:22|32199.99|0.049|1577.79951|2|1609603702|1609603703|USDT|0.049
10630600|Binance|BTCUSDT|2021-01-02 16:08:22|32200|3.813|122778.6|2|1609603702|1609603703|USDT|3.813
10630602|Binance|BTCUSDT|2021-01-02 16:08:22|32199.93|0.557|17935.36101|2|1609603702|1609603703|USDT|0.557
10630603|Binance|BTCUSDT|2021-01-02 16:08:22|32199.56|0.3|9659.868|2|1609603702|1609603703|USDT|0.3
10630605|Binance|BTCUSDT|2021-01-02 16:08:22|32190.64|0.032|1030.10048|2|1609603702|1609603703|USDT|0.032
10630606|Binance|BTCUSDT|2021-01-02 16:08:22|32200|0.09|2898|2|1609603702|1609603703|USDT|0.09
10630608|Binance|BTCUSDT|2021-01-02 16:08:22|32200|0.06|1932|2|1609603702|1609603703|USDT|0.06
10630610|Binance|BTCUSDT|2021-01-02 16:08:22|32199.62|0.075|2414.9715|2|1609603702|1609603703|USDT|0.075
10630611|Binance|BTCUSDT|2021-01-02 16:08:22|32200|1.206|38833.2|2|1609603702|1609603703|USDT|1.206
10630612|Binance|BTCUSDT|2021-01-02 16:08:22|32200|6.945|223629|2|1609603702|1609603703|USDT|6.945
10630613|Binance|BTCUSDT|2021-01-02 16:08:22|32200|0.16|5152|2|1609603702|1609603703|USDT|0.16
10630614|Binance|BTCUSDT|2021-01-02 16:08:22|32200|0.486|15649.2|2|1609603702|1609603703|USDT|0.486
10630616|Binance|BTCUSDT|2021-01-02 16:08:22|32198.84|0.106|3413.07704|2|1609603702|1609603703|USDT|0.106
10630619|Binance|BTCUSDT|2021-01-02 16:08:22|32200|0.06|1932|2|1609603702|1609603703|USDT|0.06
10630620|Binance|BTCUSDT|2021-01-02 16:08:22|32202.41|7.833|252241.47753|2|1609603702|1609603703|USDT|7.833
10630622|Binance|BTCUSDT|2021-01-02 16:08:23|32201.39|0.2|6440.278|2|1609603703|1609603703|USDT|0.2
10630623|Binance|BTCUSDT|2021-01-02 16:08:23|32207|0.409|13172.663|2|1609603703|1609603703|USDT|0.409
10630624|Binance|BTCUSDT|2021-01-02 16:08:23|32199.9|0.056|1803.1944|2|1609603703|1609603703|USDT|0.056
10630625|Binance|BTCUSDT|2021-01-02 16:08:23|32207.38|5|161036.9|2|1609603703|1609603703|USDT|5
10630626|Binance|BTCUSDT|2021-01-02 16:08:23|32208|0.526|16941.408|2|1609603703|1609603703|USDT|0.526
10630629|Binance|BTCUSDT|2021-01-02 16:08:23|32210.63|10.774|347037.32762|2|1609603703|1609603703|USDT|10.774
10630630|Binance|BTCUSDT|2021-01-02 16:08:23|32208.81|0.423|13624.32663|2|1609603703|1609603703|USDT|0.423
10630631|Binance|BTCUSDT|2021-01-02 16:08:23|32210.82|0.174|5604.68268|2|1609603703|1609603703|USDT|0.174
10630632|Binance|BTCUSDT|2021-01-02 16:08:23|32214.03|0.22|7087.0866|2|1609603703|1609603703|USDT|0.22
10630634|Binance|BTCUSDT|2021-01-02 16:08:23|32214.06|1.835|59112.8001|2|1609603703|1609603703|USDT|1.835
10630635|Binance|BTCUSDT|2021-01-02 16:08:23|32201.8|0.064|2060.9152|2|1609603703|1609603703|USDT|0.064
10630636|Binance|BTCUSDT|2021-01-02 16:08:23|32204.23|0.057|1835.64111|2|1609603703|1609603703|USDT|0.057
10630637|Binance|BTCUSDT|2021-01-02 16:08:23|32206.27|0.059|1900.16993|2|1609603703|1609603703|USDT|0.059
10630646|Binance|BTCUSDT|2021-01-02 16:08:23|32191.09|0.599|19282.46291|2|1609603703|1609603703|USDT|0.599
10630654|Binance|BTCUSDT|2021-01-02 16:08:23|32188.41|0.05|1609.4205|2|1609603703|1609603703|USDT|0.05
10630655|Binance|BTCUSD_PERP|2021-01-02 16:08:23|32231.7|696|69600|2|1609603703|1609603703|USD|2.1594
10630657|Binance|BTCUSDT|2021-01-02 16:08:23|32189.73|0.111|3573.06003|2|1609603703|1609603703|USDT|0.111
10630659|Binance|BTCUSDT|2021-01-02 16:08:23|32189.47|0.11|3540.8417|2|1609603703|1609603703|USDT|0.11
10630660|Binance|BTCUSDT|2021-01-02 16:08:23|32198.78|6.202|199696.83356|2|1609603703|1609603703|USDT|6.202
10630661|Binance|BTCUSDT|2021-01-02 16:08:23|32185.81|0.043|1383.98983|2|1609603703|1609603703|USDT|0.043
10630668|Binance|BTCUSDT|2021-01-02 16:08:23|32185.37|0.146|4699.06402|2|1609603703|1609603703|USDT|0.146
10630669|Binance|BTCUSDT|2021-01-02 16:08:23|32188.16|0.2|6437.632|2|1609603703|1609603703|USDT|0.2
10630670|Binance|BTCUSDT|2021-01-02 16:08:23|32185.79|0.208|6694.64432|2|1609603703|1609603703|USDT|0.208
10630671|Binance|BTCUSDT|2021-01-02 16:08:23|32185.95|0.2|6437.19|2|1609603703|1609603703|USDT|0.2
10630675|Binance|BTCUSDT|2021-01-02 16:08:23|32186.52|0.158|5085.47016|2|1609603703|1609603703|USDT|0.158
10630676|Binance|BTCUSDT|2021-01-02 16:08:23|32188.06|0.065|2092.2239|2|1609603703|1609603704|USDT|0.065
10630677|Binance|BTCUSDT|2021-01-02 16:08:23|32185.33|0.107|3443.83031|2|1609603703|1609603704|USDT|0.107
10630678|Binance|BTCUSDT|2021-01-02 16:08:23|32185.35|0.298|9591.2343|2|1609603703|1609603704|USDT|0.298
10630679|Binance|BTCUSDT|2021-01-02 16:08:23|32188.12|2|64376.24|2|1609603703|1609603704|USDT|2
10630680|Binance|BTCUSDT|2021-01-02 16:08:23|32185.32|0.453|14579.94996|2|1609603703|1609603704|USDT|0.453
10630682|Binance|BTCUSDT|2021-01-02 16:08:23|32185.27|0.088|2832.30376|2|1609603703|1609603704|USDT|0.088
10630683|Binance|BTCUSDT|2021-01-02 16:08:23|32185.32|1.084|34888.88688|2|1609603703|1609603704|USDT|1.084
10630684|Binance|BTCUSDT|2021-01-02 16:08:23|32186.69|0.234|7531.68546|2|1609603703|1609603704|USDT|0.234
10630686|Binance|BTCUSDT|2021-01-02 16:08:23|32185.31|0.092|2961.04852|2|1609603703|1609603704|USDT|0.092
10630689|Binance|BTCUSDT|2021-01-02 16:08:23|32187.09|0.569|18314.45421|2|1609603703|1609603704|USDT|0.569
10630691|Binance|BTCUSDT|2021-01-02 16:08:23|32187.93|0.517|16641.15981|2|1609603703|1609603704|USDT|0.517
10630693|Binance|BTCUSDT|2021-01-02 16:08:23|32188.45|0.1|3218.845|2|1609603703|1609603704|USDT|0.1
10630694|Binance|BTCUSDT|2021-01-02 16:08:23|32188.34|0.059|1899.11206|2|1609603703|1609603704|USDT|0.059
10630698|Binance|BTCUSDT|2021-01-02 16:08:23|32188.24|1|32188.24|2|1609603703|1609603704|USDT|1
10630700|Binance|BTCUSDT|2021-01-02 16:08:23|32188.34|0.032|1030.02688|2|1609603703|1609603704|USDT|0.032
10630702|Binance|BTCUSDT|2021-01-02 16:08:23|32188.34|0.234|7532.07156|2|1609603703|1609603704|USDT|0.234
10630705|Binance|BTCUSD_PERP|2021-01-02 16:08:23|32226.6|43|4300|2|1609603703|1609603704|USD|0.1335
10630706|Binance|BTCUSDT|2021-01-02 16:08:23|32174.4|0.05|1608.72|2|1609603703|1609603704|USDT|0.05
10630708|Binance|BTCUSDT|2021-01-02 16:08:23|32188.8|0.1|3218.88|2|1609603703|1609603704|USDT|0.1
10630709|Binance|BTCUSDT|2021-01-02 16:08:23|32189.43|0.076|2446.39668|2|1609603703|1609603704|USDT|0.076
10630712|Binance|BTCUSD_210326|2021-01-02 16:08:24|33648.3|500|50000|2|1609603704|1609603704|USD|1.486
10630713|Binance|BTCUSDT|2021-01-02 16:08:24|32192.68|1.795|57785.8606|2|1609603704|1609603704|USDT|1.795
10630714|Binance|BTCUSDT|2021-01-02 16:08:24|32187.76|0.447|14387.92872|2|1609603704|1609603704|USDT|0.447
10630715|Binance|BTCUSDT|2021-01-02 16:08:24|32190.26|0.6|19314.156|2|1609603704|1609603704|USDT|0.6
10630716|Binance|BTCUSDT|2021-01-02 16:08:24|32190.05|0.04|1287.602|2|1609603704|1609603704|USDT|0.04
10630721|Binance|BTCUSDT|2021-01-02 16:08:24|32185.55|0.2|6437.11|2|1609603704|1609603704|USDT|0.2
10630722|Binance|BTCUSDT|2021-01-02 16:08:24|32189.4|0.04|1287.576|2|1609603704|1609603704|USDT|0.04
10630723|Binance|BTCUSDT|2021-01-02 16:08:24|32187.99|0.05|1609.3995|2|1609603704|1609603704|USDT|0.05
10630725|Binance|BTCUSDT|2021-01-02 16:08:24|32185.31|0.446|14354.64826|2|1609603704|1609603704|USDT|0.446
10630729|Binance|BTCUSDT|2021-01-02 16:08:24|32180|0.06|1930.8|2|1609603704|1609603704|USDT|0.06
10630730|Binance|BTCUSDT|2021-01-02 16:08:24|32175.56|0.071|2284.46476|2|1609603704|1609603704|USDT|0.071
10630731|Binance|BTCUSDT|2021-01-02 16:08:24|32175.56|0.198|6370.76088|2|1609603704|1609603704|USDT|0.198
10630732|Binance|BTCUSDT|2021-01-02 16:08:24|32179.37|0.12|3861.5244|2|1609603704|1609603704|USDT|0.12
10630733|Binance|BTCUSDT|2021-01-02 16:08:24|32189.73|2.785|89648.39805|2|1609603704|1609603704|USDT|2.785
10630734|Binance|BTCUSDT|2021-01-02 16:08:24|32190.9|0.2|6438.18|2|1609603704|1609603704|USDT|0.2
10630735|Binance|BTCUSDT|2021-01-02 16:08:24|32179.08|0.3|9653.724|2|1609603704|1609603704|USDT|0.3
10630736|Binance|BTCUSDT|2021-01-02 16:08:24|32179.08|0.089|2863.93812|2|1609603704|1609603704|USDT|0.089
10630738|Binance|BTCUSDT|2021-01-02 16:08:24|32188.68|0.581|18701.62308|2|1609603704|1609603704|USDT|0.581
10630739|Binance|BTCUSDT|2021-01-02 16:08:24|32177.69|0.077|2477.68213|2|1609603704|1609603704|USDT|0.077
10630740|Binance|BTCUSDT|2021-01-02 16:08:24|32186.09|1.182|38043.95838|2|1609603704|1609603704|USDT|1.182
10630742|Binance|BTCUSDT|2021-01-02 16:08:24|32190.05|2.1|67599.105|2|1609603704|1609603704|USDT|2.1
10630743|Binance|BTCUSDT|2021-01-02 16:08:24|32193.33|0.034|1094.57322|2|1609603704|1609603704|USDT|0.034
10630744|Binance|BTCUSDT|2021-01-02 16:08:24|32193.33|0.051|1641.85983|2|1609603704|1609603704|USDT|0.051
10630745|Binance|BTCUSDT|2021-01-02 16:08:24|32191.38|0.335|10784.1123|2|1609603704|1609603704|USDT|0.335
10630747|Binance|BTCUSDT|2021-01-02 16:08:24|32193.39|0.2|6438.678|2|1609603704|1609603704|USDT|0.2
10630750|Binance|BTCUSDT|2021-01-02 16:08:24|32194.47|0.101|3251.64147|2|1609603704|1609603704|USDT|0.101
10630751|Binance|BTCUSDT|2021-01-02 16:08:24|32194.98|0.034|1094.62932|2|1609603704|1609603704|USDT|0.034
10630752|Binance|BTCUSDT|2021-01-02 16:08:24|32194.98|0.15|4829.247|2|1609603704|1609603704|USDT|0.15
10630753|Binance|BTCUSDT|2021-01-02 16:08:24|32194.98|0.062|1996.08876|2|1609603704|1609603704|USDT|0.062
10630757|Binance|BTCUSDT|2021-01-02 16:08:24|32195.06|0.114|3670.23684|2|1609603704|1609603704|USDT|0.114
10630761|Binance|BTCUSDT|2021-01-02 16:08:24|32197.4|1|32197.4|2|1609603704|1609603704|USDT|1
10630763|Binance|BTCUSDT|2021-01-02 16:08:24|32199.66|1|32199.66|2|1609603704|1609603704|USDT|1
10630764|Binance|BTCUSDT|2021-01-02 16:08:24|32199.68|1.867|60116.80256|2|1609603704|1609603704|USDT|1.867
10630765|Binance|BTCUSDT|2021-01-02 16:08:24|32199.68|0.181|5828.14208|2|1609603704|1609603704|USDT|0.181
10630766|Binance|BTCUSDT|2021-01-02 16:08:24|32200.4|0.93|29946.372|2|1609603704|1609603704|USDT|0.93
10630768|Binance|BTCUSDT|2021-01-02 16:08:24|32200.99|0.045|1449.04455|2|1609603704|1609603704|USDT|0.045
10630770|Binance|BTCUSDT|2021-01-02 16:08:24|32200.72|0.763|24569.14936|2|1609603704|1609603704|USDT|0.763
10630772|Binance|BTCUSDT|2021-01-02 16:08:24|32200.99|0.112|3606.51088|2|1609603704|1609603704|USDT|0.112
10630773|Binance|BTCUSDT|2021-01-02 16:08:24|32199.46|0.083|2672.55518|2|1609603704|1609603704|USDT|0.083
10630774|Binance|BTCUSDT|2021-01-02 16:08:24|32200.74|1.11|35742.8214|2|1609603704|1609603704|USDT|1.11
10630776|Binance|BTCUSDT|2021-01-02 16:08:24|32201|0.21|6762.21|2|1609603704|1609603704|USDT|0.21
10630779|Binance|BTCUSDT|2021-01-02 16:08:24|32196.64|0.139|4475.33296|2|1609603704|1609603705|USDT|0.139
10630780|Binance|BTCUSDT|2021-01-02 16:08:24|32196.8|0.053|1706.4304|2|1609603704|1609603705|USDT|0.053
10630781|Binance|BTCUSDT|2021-01-02 16:08:24|32200.02|0.218|7019.60436|2|1609603704|1609603705|USDT|0.218
10630782|Binance|BTCUSDT|2021-01-02 16:08:24|32200.61|1.711|55095.24371|2|1609603704|1609603705|USDT|1.711
10630783|Binance|BTCUSDT|2021-01-02 16:08:24|32205.49|3.026|97453.81274|2|1609603704|1609603705|USDT|3.026
10630784|Binance|BTCUSDT|2021-01-02 16:08:24|32205.69|0.069|2222.19261|2|1609603704|1609603705|USDT|0.069
10630787|Binance|BTCUSDT|2021-01-02 16:08:24|32206.38|0.159|5120.81442|2|1609603704|1609603705|USDT|0.159
10630788|Binance|BTCUSDT|2021-01-02 16:08:24|32209.57|0.45|14494.3065|2|1609603704|1609603705|USDT|0.45
10630789|Binance|BTCUSDT|2021-01-02 16:08:25|32210.96|1.7|54758.632|2|1609603705|1609603705|USDT|1.7
10630791|Binance|BTCUSDT|2021-01-02 16:08:25|32214.45|0.174|5605.3143|2|1609603705|1609603705|USDT|0.174
10630793|Binance|BTCUSDT|2021-01-02 16:08:25|32211.78|0.082|2641.36596|2|1609603705|1609603705|USDT|0.082
10630795|Binance|BTCUSDT|2021-01-02 16:08:25|32213.5|0.227|7312.4645|2|1609603705|1609603705|USDT|0.227
10630798|Binance|BTCUSDT|2021-01-02 16:08:25|32213.99|1.826|58822.74574|2|1609603705|1609603705|USDT|1.826
10630799|Binance|BTCUSDT|2021-01-02 16:08:25|32214.69|0.2|6442.938|2|1609603705|1609603705|USDT|0.2
10630802|Binance|BTCUSDT|2021-01-02 16:08:25|32213.48|0.048|1546.24704|2|1609603705|1609603705|USDT|0.048
10630803|Binance|BTCUSDT|2021-01-02 16:08:25|32212.61|0.5|16106.305|2|1609603705|1609603705|USDT|0.5
10630806|Binance|BTCUSDT|2021-01-02 16:08:25|32210.22|0.9|28989.198|2|1609603705|1609603705|USDT|0.9
10630811|Binance|BTCUSDT|2021-01-02 16:08:25|32215.86|0.052|1675.22472|2|1609603705|1609603705|USDT|0.052
10630812|Binance|BTCUSDT|2021-01-02 16:08:25|32205|0.3|9661.5|2|1609603705|1609603705|USDT|0.3
10630825|Binance|BTCUSD_210326|2021-01-02 16:08:25|33661.2|256|25600|2|1609603705|1609603705|USD|0.7606
10630826|Binance|BTCUSD_PERP|2021-01-02 16:08:25|32235.2|27|2700|2|1609603705|1609603705|USD|0.0838
10630843|Binance|BTCUSDT|2021-01-02 16:08:26|32189.55|0.463|14903.76165|2|1609603706|1609603706|USDT|0.463
10630852|Binance|BTCUSDT|2021-01-02 16:08:26|32160.89|0.12|3859.3068|2|1609603706|1609603706|USDT|0.12
10630864|Binance|BTCUSDT|2021-01-02 16:08:26|32158.95|0.117|3762.59715|2|1609603706|1609603706|USDT|0.117
10630865|Binance|BTCUSDT|2021-01-02 16:08:26|32159.29|0.194|6238.90226|2|1609603706|1609603706|USDT|0.194
10630867|Binance|BTCUSDT|2021-01-02 16:08:26|32160.86|0.044|1415.07784|2|1609603706|1609603706|USDT|0.044
10630870|Binance|BTCUSD_PERP|2021-01-02 16:08:26|32205.1|23|2300|2|1609603706|1609603706|USD|0.0715
10630871|Binance|BTCUSDT|2021-01-02 16:08:26|32160.5|0.05|1608.025|2|1609603706|1609603706|USDT|0.05
10630873|Binance|BTCUSD_210326|2021-01-02 16:08:26|33623.7|107|10700|2|1609603706|1609603707|USD|0.3183
10630874|Binance|BTCUSDT|2021-01-02 16:08:26|32160.21|0.207|6657.16347|2|1609603706|1609603707|USDT|0.207
10630875|Binance|BTCUSD_210326|2021-01-02 16:08:26|33624.4|267|26700|2|1609603706|1609603707|USD|0.7941
10630876|Binance|BTCUSDT|2021-01-02 16:08:26|32160.5|0.07|2251.235|2|1609603706|1609603707|USDT|0.07
10630879|Binance|BTCUSDT|2021-01-02 16:08:26|32160.21|0.69|22190.5449|2|1609603706|1609603707|USDT|0.69
10630900|Binance|BTCUSDT|2021-01-02 16:08:28|32177.93|8.833|284227.65569|2|1609603708|1609603708|USDT|8.833
10630910|Binance|BTCUSDT|2021-01-02 16:08:29|32170.08|0.398|12803.69184|2|1609603709|1609603709|USDT|0.398
10630911|Binance|BTCUSDT|2021-01-02 16:08:29|32169.9|0.212|6820.0188|2|1609603709|1609603709|USDT|0.212
10630920|Binance|BTCUSDT|2021-01-02 16:08:29|32161.04|2.658|85484.04432|2|1609603709|1609603709|USDT|2.658
10630921|Binance|BTCUSDT|2021-01-02 16:08:29|32151.34|0.35|11252.969|2|1609603709|1609603709|USDT|0.35
10630925|Binance|BTCUSDT|2021-01-02 16:08:29|32151.97|0.863|27747.15011|2|1609603709|1609603709|USDT|0.863
10630926|Binance|BTCUSDT|2021-01-02 16:08:29|32158.26|0.084|2701.29384|2|1609603709|1609603709|USDT|0.084
10630928|Binance|BTCUSDT|2021-01-02 16:08:29|32157.08|0.923|29680.98484|2|1609603709|1609603710|USDT|0.923
10630930|Binance|BTCUSDT|2021-01-02 16:08:29|32161.08|0.074|2379.91992|2|1609603709|1609603710|USDT|0.074
10630934|Binance|BTCUSDT|2021-01-02 16:08:30|32158.29|0.081|2604.82149|2|1609603710|1609603710|USDT|0.081
10630941|Binance|BTCUSDT|2021-01-02 16:08:30|32157.98|0.136|4373.48528|2|1609603710|1609603710|USDT|0.136
10631023|Binance|BTCUSDT|2021-01-02 16:08:39|32168.51|0.2|6433.702|2|1609603719|1609603719|USDT|0.2
10631024|Binance|BTCUSDT|2021-01-02 16:08:39|32190.78|6|193144.68|2|1609603719|1609603719|USDT|6
10631027|Binance|BTCUSDT|2021-01-02 16:08:39|32189.2|2|64378.4|2|1609603719|1609603719|USDT|2
10631030|Binance|BTCUSDT|2021-01-02 16:08:39|32190.63|0.1|3219.063|2|1609603719|1609603719|USDT|0.1
10631031|Binance|BTCUSDT|2021-01-02 16:08:39|32197.25|0.1|3219.725|2|1609603719|1609603719|USDT|0.1
10631032|Binance|BTCUSDT|2021-01-02 16:08:39|32196.88|0.053|1706.43464|2|1609603719|1609603719|USDT|0.053
10631035|Binance|BTCUSDT|2021-01-02 16:08:39|32197.48|0.317|10206.60116|2|1609603719|1609603720|USDT|0.317
10631036|Binance|BTCUSDT|2021-01-02 16:08:39|32197.51|0.1|3219.751|2|1609603719|1609603720|USDT|0.1
10631038|Binance|BTCUSDT|2021-01-02 16:08:39|32200.99|0.085|2737.08415|2|1609603719|1609603720|USDT|0.085
10631039|Binance|BTCUSDT|2021-01-02 16:08:39|32203.37|0.589|18967.78493|2|1609603719|1609603720|USDT|0.589
10631040|Binance|BTCUSDT|2021-01-02 16:08:39|32210|0.032|1030.72|2|1609603719|1609603720|USDT|0.032
10631043|Binance|BTCUSDT|2021-01-02 16:08:40|32211.97|0.1|3221.197|2|1609603720|1609603720|USDT|0.1
10631044|Binance|BTCUSDT|2021-01-02 16:08:40|32211.93|0.3|9663.579|2|1609603720|1609603720|USDT|0.3
10631060|Binance|BTCUSDT|2021-01-02 16:08:41|32224.95|0.065|2094.62175|2|1609603721|1609603721|USDT|0.065
10631063|Binance|BTCUSDT|2021-01-02 16:08:41|32219.99|0.12|3866.3988|2|1609603721|1609603721|USDT|0.12
10631067|Binance|BTCUSDT|2021-01-02 16:08:41|32225.9|0.144|4640.5296|2|1609603721|1609603721|USDT|0.144
10631070|Binance|BTCUSDT|2021-01-02 16:08:41|32225.9|0.05|1611.295|2|1609603721|1609603721|USDT|0.05
10631074|Binance|BTCUSDT|2021-01-02 16:08:41|32225.22|0.141|4543.75602|2|1609603721|1609603721|USDT|0.141
10631076|Binance|BTCUSDT|2021-01-02 16:08:41|32219.7|0.032|1031.0304|2|1609603721|1609603721|USDT|0.032
10631078|Binance|BTCUSDT|2021-01-02 16:08:41|32227.22|0.05|1611.361|2|1609603721|1609603721|USDT|0.05
10631080|Binance|BTCUSD_PERP|2021-01-02 16:08:41|32276.2|14|1400|2|1609603721|1609603721|USD|0.0434
10631085|Binance|BTCUSDT|2021-01-02 16:08:41|32230|0.046|1482.58|2|1609603721|1609603721|USDT|0.046
10631092|Binance|BTCUSDT|2021-01-02 16:08:41|32228.97|0.156|5027.71932|2|1609603721|1609603721|USDT|0.156
10631095|Binance|BTCUSDT|2021-01-02 16:08:41|32222.9|0.143|4607.8747|2|1609603721|1609603721|USDT|0.143
10631096|Binance|BTCUSDT|2021-01-02 16:08:41|32226.92|0.163|5252.98796|2|1609603721|1609603721|USDT|0.163
10631100|Binance|BTCUSDT|2021-01-02 16:08:41|32235.47|0.066|2127.54102|2|1609603721|1609603721|USDT|0.066
10631118|Binance|BTCUSDT|2021-01-02 16:08:41|32240|0.05|1612|2|1609603721|1609603721|USDT|0.05
10631122|Binance|BTCUSDT|2021-01-02 16:08:41|32239.99|0.041|1321.83959|2|1609603721|1609603722|USDT|0.041
10631134|Binance|BTCUSDT|2021-01-02 16:08:41|32244.54|0.119|3837.10026|2|1609603721|1609603722|USDT|0.119
10631163|Binance|BTCUSDT|2021-01-02 16:08:42|32244.04|0.068|2192.59472|2|1609603722|1609603722|USDT|0.068
10631165|Binance|BTCUSDT|2021-01-02 16:08:42|32247.2|0.6|19348.32|2|1609603722|1609603722|USDT|0.6
10631166|Binance|BTCUSDT|2021-01-02 16:08:42|32248.04|0.915|29506.9566|2|1609603722|1609603722|USDT|0.915
10631167|Binance|BTCUSDT|2021-01-02 16:08:42|32245.47|0.2|6449.094|2|1609603722|1609603722|USDT|0.2
10631170|Binance|BTCUSDT|2021-01-02 16:08:42|32114.89|21.583|693135.67087|2|1609603722|1609603722|USDT|21.583
10631171|Binance|BTCUSDT|2021-01-02 16:08:42|32246.25|0.3|9673.875|2|1609603722|1609603722|USDT|0.3
10631174|Binance|BTCUSDT|2021-01-02 16:08:42|32249.5|1|32249.5|2|1609603722|1609603722|USDT|1
10631176|Binance|BTCUSDT|2021-01-02 16:08:42|32249.96|1.415|45633.6934|2|1609603722|1609603722|USDT|1.415
10631177|Binance|BTCUSDT|2021-01-02 16:08:42|32250|0.417|13448.25|2|1609603722|1609603722|USDT|0.417
10631178|Binance|BTCUSDT|2021-01-02 16:08:42|32248.64|0.33|10642.0512|2|1609603722|1609603722|USDT|0.33
10631180|Binance|BTCUSDT|2021-01-02 16:08:42|32242.04|0.04|1289.6816|2|1609603722|1609603722|USDT|0.04
10631181|Binance|BTCUSDT|2021-01-02 16:08:42|32249.99|9.685|312341.15315|2|1609603722|1609603722|USDT|9.685
10631184|Binance|BTCUSDT|2021-01-02 16:08:42|32250|0.035|1128.75|2|1609603722|1609603722|USDT|0.035
10631186|Binance|BTCUSDT|2021-01-02 16:08:42|32250|0.802|25864.5|2|1609603722|1609603722|USDT|0.802
10631187|Binance|BTCUSDT|2021-01-02 16:08:42|32250|0.1|3225|2|1609603722|1609603722|USDT|0.1
10631189|Binance|BTCUSDT|2021-01-02 16:08:42|32249.91|0.342|11029.46922|2|1609603722|1609603722|USDT|0.342
10631191|Binance|BTCUSDT|2021-01-02 16:08:42|32249.51|0.16|5159.9216|2|1609603722|1609603722|USDT|0.16
10631194|Binance|BTCUSDT|2021-01-02 16:08:42|32256.83|10|322568.3|2|1609603722|1609603722|USDT|10
10631199|Binance|BTCUSDT|2021-01-02 16:08:42|32255.35|0.878|28320.1973|2|1609603722|1609603722|USDT|0.878
10631200|Binance|BTCUSDT|2021-01-02 16:08:42|32257.53|0.325|10483.69725|2|1609603722|1609603722|USDT|0.325
10631202|Binance|BTCUSDT|2021-01-02 16:08:42|32259.48|1.063|34291.82724|2|1609603722|1609603722|USDT|1.063
10631206|Binance|BTCUSDT|2021-01-02 16:08:42|32265.97|0.043|1387.43671|2|1609603722|1609603722|USDT|0.043
10631208|Binance|BTCUSDT|2021-01-02 16:08:42|32249.49|0.037|1193.23113|2|1609603722|1609603722|USDT|0.037
10631210|Binance|BTCUSDT|2021-01-02 16:08:42|32267.29|4.3|138749.347|2|1609603722|1609603722|USDT|4.3
10631213|Binance|BTCUSDT|2021-01-02 16:08:42|32267.83|3.432|110743.19256|2|1609603722|1609603722|USDT|3.432
10631225|Binance|BTCUSDT|2021-01-02 16:08:43|32244.77|0.25|8061.1925|2|1609603723|1609603723|USDT|0.25
10631228|Binance|BTCUSDT|2021-01-02 16:08:43|32243.15|0.046|1483.1849|2|1609603723|1609603723|USDT|0.046
10631229|Binance|BTCUSDT|2021-01-02 16:08:43|32163.01|8.103|260616.87003|2|1609603723|1609603723|USDT|8.103
10631235|Binance|BTCUSDT|2021-01-02 16:08:43|32220.82|0.05|1611.041|2|1609603723|1609603723|USDT|0.05
10631238|Binance|BTCUSDT|2021-01-02 16:08:43|32237.83|30.049|968714.55367|2|1609603723|1609603723|USDT|30.049
10631245|Binance|BTCUSDT|2021-01-02 16:08:43|32235.27|0.177|5705.64279|2|1609603723|1609603723|USDT|0.177
10631246|Binance|BTCUSDT|2021-01-02 16:08:43|32251.3|1|32251.3|2|1609603723|1609603723|USDT|1
10631247|Binance|BTCUSD_PERP|2021-01-02 16:08:43|32279.9|19|1900|2|1609603723|1609603723|USD|0.0589
10631257|Binance|BTCUSDT|2021-01-02 16:08:43|32244.64|0.086|2773.03904|2|1609603723|1609603723|USDT|0.086
10631265|Binance|BTCUSDT|2021-01-02 16:08:44|32251.17|0.06|1935.0702|2|1609603724|1609603724|USDT|0.06
10631266|Binance|BTCUSDT|2021-01-02 16:08:44|32253.56|1|32253.56|2|1609603724|1609603724|USDT|1
10631277|Binance|BTCUSD_PERP|2021-01-02 16:08:44|32300|15|1500|2|1609603724|1609603724|USD|0.0465
10631284|Binance|BTCUSD_PERP|2021-01-02 16:08:44|32291.1|14|1400|2|1609603724|1609603724|USD|0.0434
10631285|Binance|BTCUSD_PERP|2021-01-02 16:08:44|32289.1|130|13000|2|1609603724|1609603724|USD|0.4027
10631287|Binance|BTCUSD_PERP|2021-01-02 16:08:45|32288.5|308|30800|2|1609603725|1609603725|USD|0.9539
10631295|Binance|BTCUSDT|2021-01-02 16:08:45|32236.57|0.162|5222.32434|2|1609603725|1609603725|USDT|0.162
10631296|Binance|BTCUSDT|2021-01-02 16:08:45|32240.4|0.064|2063.3856|2|1609603725|1609603725|USDT|0.064
10631298|Binance|BTCUSDT|2021-01-02 16:08:45|32241.13|2.2|70930.486|2|1609603725|1609603725|USDT|2.2
10631300|Binance|BTCUSDT|2021-01-02 16:08:45|32241.7|0.181|5835.7477|2|1609603725|1609603725|USDT|0.181
10631302|Binance|BTCUSDT|2021-01-02 16:08:45|32246.39|0.173|5578.62547|2|1609603725|1609603725|USDT|0.173
10631303|Binance|BTCUSDT|2021-01-02 16:08:45|32246.37|0.157|5062.68009|2|1609603725|1609603725|USDT|0.157
10631306|Binance|BTCUSDT|2021-01-02 16:08:45|32246.4|0.3|9673.92|2|1609603725|1609603725|USDT|0.3
10631307|Binance|BTCUSDT|2021-01-02 16:08:45|32248.42|3|96745.26|2|1609603725|1609603725|USDT|3
10631309|Binance|BTCUSDT|2021-01-02 16:08:45|32249.23|0.194|6256.35062|2|1609603725|1609603725|USDT|0.194
10631311|Binance|BTCUSDT|2021-01-02 16:08:45|32246.98|0.435|14027.4363|2|1609603725|1609603725|USDT|0.435
10631312|Binance|BTCUSDT|2021-01-02 16:08:45|32252.21|0.1|3225.221|2|1609603725|1609603725|USDT|0.1
10631313|Binance|BTCUSDT|2021-01-02 16:08:45|32251.26|0.055|1773.8193|2|1609603725|1609603725|USDT|0.055
10631314|Binance|BTCUSDT|2021-01-02 16:08:45|32247.04|0.247|7965.01888|2|1609603725|1609603725|USDT|0.247
10631320|Binance|BTCUSDT|2021-01-02 16:08:45|32254.25|0.621|20029.88925|2|1609603725|1609603725|USDT|0.621
10631322|Binance|BTCUSDT|2021-01-02 16:08:45|32250.93|0.075|2418.81975|2|1609603725|1609603725|USDT|0.075
10631323|Binance|BTCUSDT|2021-01-02 16:08:45|32250.85|0.165|5321.39025|2|1609603725|1609603725|USDT|0.165
10631325|Binance|BTCUSDT|2021-01-02 16:08:45|32246.18|0.12|3869.5416|2|1609603725|1609603725|USDT|0.12
10631329|Binance|BTCUSDT|2021-01-02 16:08:45|32246.18|0.051|1644.55518|2|1609603725|1609603725|USDT|0.051
10631330|Binance|BTCUSDT|2021-01-02 16:08:45|32246.18|1|32246.18|2|1609603725|1609603725|USDT|1
10631331|Binance|BTCUSDT|2021-01-02 16:08:45|32247.34|0.061|1967.08774|2|1609603725|1609603725|USDT|0.061
10631334|Binance|BTCUSDT|2021-01-02 16:08:45|32246.17|0.047|1515.56999|2|1609603725|1609603725|USDT|0.047
10631335|Binance|BTCUSDT|2021-01-02 16:08:45|32246.17|0.14|4514.4638|2|1609603725|1609603725|USDT|0.14
10631336|Binance|BTCUSDT|2021-01-02 16:08:45|32246.16|0.038|1225.35408|2|1609603725|1609603725|USDT|0.038
10631339|Binance|BTCUSDT|2021-01-02 16:08:45|32253.79|0.063|2031.98877|2|1609603725|1609603725|USDT|0.063
10631344|Binance|BTCUSDT|2021-01-02 16:08:45|32240|0.313|10091.12|2|1609603725|1609603726|USDT|0.313
10631345|Binance|BTCUSDT|2021-01-02 16:08:45|32250.02|0.467|15060.75934|2|1609603725|1609603726|USDT|0.467
10631349|Binance|BTCUSDT|2021-01-02 16:08:45|32259.95|0.3|9677.985|2|1609603725|1609603726|USDT|0.3
10631350|Binance|BTCUSDT|2021-01-02 16:08:46|32260.12|0.271|8742.49252|2|1609603726|1609603726|USDT|0.271
10631353|Binance|BTCUSDT|2021-01-02 16:08:46|32258.33|0.594|19161.44802|2|1609603726|1609603726|USDT|0.594
10631357|Binance|BTCUSDT|2021-01-02 16:08:46|32258.32|0.125|4032.29|2|1609603726|1609603726|USDT|0.125
10631358|Binance|BTCUSDT|2021-01-02 16:08:46|32260.52|0.06|1935.6312|2|1609603726|1609603726|USDT|0.06
10631359|Binance|BTCUSDT|2021-01-02 16:08:46|32261.66|0.35|11291.581|2|1609603726|1609603726|USDT|0.35
10631361|Binance|BTCUSDT|2021-01-02 16:08:46|32256.89|0.062|1999.92718|2|1609603726|1609603726|USDT|0.062
10631368|Binance|BTCUSDT|2021-01-02 16:08:46|32269.64|6.19|199749.0716|2|1609603726|1609603726|USDT|6.19
10631371|Binance|BTCUSDT|2021-01-02 16:08:46|32260.9|0.035|1129.1315|2|1609603726|1609603726|USDT|0.035
10631375|Binance|BTCUSDT|2021-01-02 16:08:46|32272.14|0.06|1936.3284|2|1609603726|1609603726|USDT|0.06
10631396|Binance|BTCUSDT|2021-01-02 16:08:47|32256.81|0.118|3806.30358|2|1609603727|1609603727|USDT|0.118
10631398|Binance|BTCUSDT|2021-01-02 16:08:47|32262.96|0.137|4420.02552|2|1609603727|1609603727|USDT|0.137
10631399|Binance|BTCUSDT|2021-01-02 16:08:47|32263.2|0.036|1161.4752|2|1609603727|1609603727|USDT|0.036
10631401|Binance|BTCUSDT|2021-01-02 16:08:47|32263.57|0.153|4936.32621|2|1609603727|1609603727|USDT|0.153
10631403|Binance|BTCUSDT|2021-01-02 16:08:47|32257.28|0.051|1645.12128|2|1609603727|1609603727|USDT|0.051
10631404|Binance|BTCUSDT|2021-01-02 16:08:47|32258.73|0.119|3838.78887|2|1609603727|1609603727|USDT|0.119
10631405|Binance|BTCUSDT|2021-01-02 16:08:47|32258.73|0.103|3322.64919|2|1609603727|1609603727|USDT|0.103
10631407|Binance|BTCUSDT|2021-01-02 16:08:47|32258.02|0.492|15870.94584|2|1609603727|1609603727|USDT|0.492
10631408|Binance|BTCUSDT|2021-01-02 16:08:47|32262.56|0.036|1161.45216|2|1609603727|1609603727|USDT|0.036
10631413|Binance|BTCUSDT|2021-01-02 16:08:47|32262.32|0.9|29036.088|2|1609603727|1609603727|USDT|0.9
10631418|Binance|BTCUSDT|2021-01-02 16:08:47|32260.65|0.162|5226.2253|2|1609603727|1609603727|USDT|0.162
10631420|Binance|BTCUSDT|2021-01-02 16:08:47|32261.28|0.043|1387.23504|2|1609603727|1609603727|USDT|0.043
10631424|Binance|BTCUSDT|2021-01-02 16:08:47|32262.21|1|32262.21|2|1609603727|1609603727|USDT|1
10631425|Binance|BTCUSDT|2021-01-02 16:08:47|32262.8|0.035|1129.198|2|1609603727|1609603727|USDT|0.035
10631427|Binance|BTCUSDT|2021-01-02 16:08:47|32263.62|0.2|6452.724|2|1609603727|1609603727|USDT|0.2
10631428|Binance|BTCUSD_PERP|2021-01-02 16:08:47|32302.7|13|1300|2|1609603727|1609603727|USD|0.0403
10631431|Binance|BTCUSDT|2021-01-02 16:08:47|32263.7|0.45|14518.665|2|1609603727|1609603727|USDT|0.45
10631435|Binance|BTCUSDT|2021-01-02 16:08:47|32262|0.3|9678.6|2|1609603727|1609603727|USDT|0.3
10631438|Binance|BTCUSDT|2021-01-02 16:08:47|32273.96|3.75|121027.35|2|1609603727|1609603727|USDT|3.75
10631439|Binance|BTCUSD_PERP|2021-01-02 16:08:47|32312.5|17|1700|2|1609603727|1609603728|USD|0.0527
10631442|Binance|BTCUSDT|2021-01-02 16:08:47|32272.83|8.965|289325.92095|2|1609603727|1609603728|USDT|8.965
10631443|Binance|BTCUSDT|2021-01-02 16:08:47|32274.44|1|32274.44|2|1609603727|1609603728|USDT|1
10631444|Binance|BTCUSDT|2021-01-02 16:08:48|32275|0.098|3162.95|2|1609603728|1609603728|USDT|0.098
10631445|Binance|BTCUSDT|2021-01-02 16:08:48|32275|0.27|8714.25|2|1609603728|1609603728|USDT|0.27
10631446|Binance|BTCUSDT|2021-01-02 16:08:48|32275|0.3|9682.5|2|1609603728|1609603728|USDT|0.3
10631448|Binance|BTCUSDT|2021-01-02 16:08:48|32275|0.06|1936.5|2|1609603728|1609603728|USDT|0.06
10631449|Binance|BTCUSDT|2021-01-02 16:08:48|32275|0.19|6132.25|2|1609603728|1609603728|USDT|0.19
10631450|Binance|BTCUSDT|2021-01-02 16:08:48|32275|2.521|81365.275|2|1609603728|1609603728|USDT|2.521
10631453|Binance|BTCUSDT|2021-01-02 16:08:48|32270.29|0.565|18232.71385|2|1609603728|1609603728|USDT|0.565
10631454|Binance|BTCUSDT|2021-01-02 16:08:48|32279|0.108|3486.132|2|1609603728|1609603728|USDT|0.108
10631455|Binance|BTCUSDT|2021-01-02 16:08:48|32279|0.811|26178.269|2|1609603728|1609603728|USDT|0.811
10631456|Binance|BTCUSDT|2021-01-02 16:08:48|32279|0.144|4648.176|2|1609603728|1609603728|USDT|0.144
10631465|Binance|BTCUSD_PERP|2021-01-02 16:08:48|32324.2|35|3500|2|1609603728|1609603728|USD|0.1083
10631466|Binance|BTCUSDT|2021-01-02 16:08:48|32275.14|0.25|8068.785|2|1609603728|1609603728|USDT|0.25
10631467|Binance|BTCUSDT|2021-01-02 16:08:48|32277.17|0.09|2904.9453|2|1609603728|1609603728|USDT|0.09
10631468|Binance|BTCUSDT|2021-01-02 16:08:48|32277.74|0.517|16687.59158|2|1609603728|1609603728|USDT|0.517
10631473|Binance|BTCUSDT|2021-01-02 16:08:48|32268.81|0.134|4324.02054|2|1609603728|1609603728|USDT|0.134
10631475|Binance|BTCUSDT|2021-01-02 16:08:48|32268.37|0.697|22491.05389|2|1609603728|1609603728|USDT|0.697
10631476|Binance|BTCUSDT|2021-01-02 16:08:48|32269.51|0.71|22911.3521|2|1609603728|1609603728|USDT|0.71
10631477|Binance|BTCUSDT|2021-01-02 16:08:48|32270.01|0.065|2097.55065|2|1609603728|1609603728|USDT|0.065
10631478|Binance|BTCUSDT|2021-01-02 16:08:48|32274.87|0.912|29434.68144|2|1609603728|1609603728|USDT|0.912
10631479|Binance|BTCUSDT|2021-01-02 16:08:48|32276.48|0.1|3227.648|2|1609603728|1609603728|USDT|0.1
10631481|Binance|BTCUSDT|2021-01-02 16:08:48|32274.74|1.5|48412.11|2|1609603728|1609603728|USDT|1.5
10631486|Binance|BTCUSDT|2021-01-02 16:08:48|32278.15|0.646|20851.6849|2|1609603728|1609603728|USDT|0.646
10631487|Binance|BTCUSDT|2021-01-02 16:08:48|32274.64|0.7|22592.248|2|1609603728|1609603728|USDT|0.7
10631489|Binance|BTCUSDT|2021-01-02 16:08:48|32278.76|1.5|48418.14|2|1609603728|1609603729|USDT|1.5
10631493|Binance|BTCUSDT|2021-01-02 16:08:48|32278.09|0.07|2259.4663|2|1609603728|1609603729|USDT|0.07
10631494|Binance|BTCUSDT|2021-01-02 16:08:48|32279|0.9|29051.1|2|1609603728|1609603729|USDT|0.9
10631495|Binance|BTCUSDT|2021-01-02 16:08:48|32279|0.246|7940.634|2|1609603728|1609603729|USDT|0.246
10631496|Binance|BTCUSDT|2021-01-02 16:08:48|32279|0.238|7682.402|2|1609603728|1609603729|USDT|0.238
10631498|Binance|BTCUSDT|2021-01-02 16:08:48|32278.53|0.122|3937.98066|2|1609603728|1609603729|USDT|0.122
10631501|Binance|BTCUSDT|2021-01-02 16:08:49|32276.84|0.185|5971.2154|2|1609603729|1609603729|USDT|0.185
10631503|Binance|BTCUSDT|2021-01-02 16:08:49|32280.11|0.7|22596.077|2|1609603729|1609603729|USDT|0.7
10631505|Binance|BTCUSDT|2021-01-02 16:08:49|32276.69|0.037|1194.23753|2|1609603729|1609603729|USDT|0.037
10631508|Binance|BTCUSDT|2021-01-02 16:08:49|32281.79|0.2|6456.358|2|1609603729|1609603729|USDT|0.2
10631509|Binance|BTCUSDT|2021-01-02 16:08:49|32281.85|0.296|9555.4276|2|1609603729|1609603729|USDT|0.296
10631510|Binance|BTCUSDT|2021-01-02 16:08:49|32282.78|1.355|43743.1669|2|1609603729|1609603729|USDT|1.355
10631523|Binance|BTCUSDT|2021-01-02 16:08:49|32277.97|0.329|10619.45213|2|1609603729|1609603729|USDT|0.329
10631524|Binance|BTCUSDT|2021-01-02 16:08:49|32274.94|0.306|9876.13164|2|1609603729|1609603729|USDT|0.306
10631527|Binance|BTCUSDT|2021-01-02 16:08:49|32273.81|0.381|12296.32161|2|1609603729|1609603729|USDT|0.381
10631528|Binance|BTCUSDT|2021-01-02 16:08:49|32273.84|0.268|8649.38912|2|1609603729|1609603729|USDT|0.268
10631531|Binance|BTCUSDT|2021-01-02 16:08:49|32293.29|0.048|1550.07792|2|1609603729|1609603729|USDT|0.048
10631532|Binance|BTCUSDT|2021-01-02 16:08:49|32285.7|0.4|12914.28|2|1609603729|1609603729|USDT|0.4
10631536|Binance|BTCUSDT|2021-01-02 16:08:49|32293.59|0.5|16146.795|2|1609603729|1609603729|USDT|0.5
10631545|Binance|BTCUSDT|2021-01-02 16:08:49|32285.72|0.293|9459.71596|2|1609603729|1609603729|USDT|0.293
10631549|Binance|BTCUSDT|2021-01-02 16:08:49|32296.6|5|161483|2|1609603729|1609603729|USDT|5
10631550|Binance|BTCUSDT|2021-01-02 16:08:49|32290.46|1.02|32936.2692|2|1609603729|1609603729|USDT|1.02
10631552|Binance|BTCUSDT|2021-01-02 16:08:49|32295.79|1.446|46699.71234|2|1609603729|1609603730|USDT|1.446
10631553|Binance|BTCUSDT|2021-01-02 16:08:49|32297.99|11.445|369650.49555|2|1609603729|1609603730|USDT|11.445
10631557|Binance|BTCUSDT|2021-01-02 16:08:49|32287.71|0.3|9686.313|2|1609603729|1609603730|USDT|0.3
10631559|Binance|BTCUSDT|2021-01-02 16:08:49|32296.67|0.208|6717.70736|2|1609603729|1609603730|USDT|0.208
10631561|Binance|BTCUSD_210625|2021-01-02 16:08:50|34933.4|234|23400|2|1609603730|1609603730|USD|0.6699
10631562|Binance|BTCUSDT|2021-01-02 16:08:50|32292.18|0.05|1614.609|2|1609603730|1609603730|USDT|0.05
10631564|Binance|BTCUSDT|2021-01-02 16:08:50|32292.58|0.232|7491.87856|2|1609603730|1609603730|USDT|0.232
10631567|Binance|BTCUSDT|2021-01-02 16:08:50|32287.86|0.3|9686.358|2|1609603730|1609603730|USDT|0.3
10631570|Binance|BTCUSDT|2021-01-02 16:08:50|32287.8|0.104|3357.9312|2|1609603730|1609603730|USDT|0.104
10631571|Binance|BTCUSDT|2021-01-02 16:08:50|32288.03|0.5|16144.015|2|1609603730|1609603730|USDT|0.5
10631578|Binance|BTCUSDT|2021-01-02 16:08:50|32275.92|0.405|13071.7476|2|1609603730|1609603730|USDT|0.405
10631579|Binance|BTCUSDT|2021-01-02 16:08:50|32274.79|0.133|4292.54707|2|1609603730|1609603730|USDT|0.133
10631580|Binance|BTCUSDT|2021-01-02 16:08:50|32272.26|0.5|16136.13|2|1609603730|1609603730|USDT|0.5
10631588|Binance|BTCUSDT|2021-01-02 16:08:50|32272.2|0.12|3872.664|2|1609603730|1609603730|USDT|0.12
10631589|Binance|BTCUSDT|2021-01-02 16:08:50|32274.09|0.108|3485.60172|2|1609603730|1609603730|USDT|0.108
10631591|Binance|BTCUSDT|2021-01-02 16:08:50|32273.59|0.16|5163.7744|2|1609603730|1609603730|USDT|0.16
10631596|Binance|BTCUSDT|2021-01-02 16:08:50|32284.25|0.5|16142.125|2|1609603730|1609603730|USDT|0.5
10631604|Binance|BTCUSDT|2021-01-02 16:08:50|32287.87|0.15|4843.1805|2|1609603730|1609603731|USDT|0.15
10631609|Binance|BTCUSDT|2021-01-02 16:08:51|32286.84|0.846|27314.66664|2|1609603731|1609603731|USDT|0.846
10631615|Binance|BTCUSDT|2021-01-02 16:08:51|32280.95|0.041|1323.51895|2|1609603731|1609603731|USDT|0.041
10631644|Binance|BTCUSDT|2021-01-02 16:08:53|32234.26|0.088|2836.61488|2|1609603733|1609603733|USDT|0.088
10631648|Binance|BTCUSDT|2021-01-02 16:08:53|32230.99|0.1|3223.099|2|1609603733|1609603733|USDT|0.1
10632162|Binance|BTCUSDT|2021-01-02 16:09:25|32270.45|0.049|1581.25205|2|1609603765|1609603765|USDT|0.049
10632163|Binance|BTCUSDT|2021-01-02 16:09:25|32270.45|0.344|11101.0348|2|1609603765|1609603765|USDT|0.344
10632164|Binance|BTCUSDT|2021-01-02 16:09:25|32269.99|0.109|3517.42891|2|1609603765|1609603765|USDT|0.109
10632165|Binance|BTCUSDT|2021-01-02 16:09:25|32269.37|0.8|25815.496|2|1609603765|1609603765|USDT|0.8
10632166|Binance|BTCUSDT|2021-01-02 16:09:25|32269.24|0.368|11875.08032|2|1609603765|1609603765|USDT|0.368
10632169|Binance|BTCUSDT|2021-01-02 16:09:25|32267.24|0.291|9389.76684|2|1609603765|1609603765|USDT|0.291
10632173|Binance|BTCUSDT|2021-01-02 16:09:25|32266.21|0.134|4323.67214|2|1609603765|1609603765|USDT|0.134
10632178|Binance|BTCUSDT|2021-01-02 16:09:25|32266.14|0.3|9679.842|2|1609603765|1609603765|USDT|0.3
10632179|Binance|BTCUSD_PERP|2021-01-02 16:09:25|32327.9|28|2800|2|1609603765|1609603765|USD|0.0867
10632182|Binance|BTCUSDT|2021-01-02 16:09:25|32266.21|0.487|15713.64427|2|1609603765|1609603765|USDT|0.487
10632183|Binance|BTCUSD_PERP|2021-01-02 16:09:25|32327.9|21|2100|2|1609603765|1609603765|USD|0.065
10632184|Binance|BTCUSDT|2021-01-02 16:09:25|32266.1|0.05|1613.305|2|1609603765|1609603765|USDT|0.05
10632185|Binance|BTCUSDT|2021-01-02 16:09:25|32269.35|0.071|2291.12385|2|1609603765|1609603766|USDT|0.071
10632186|Binance|BTCUSDT|2021-01-02 16:09:25|32269.38|0.034|1097.15892|2|1609603765|1609603766|USDT|0.034
10632189|Binance|BTCUSDT|2021-01-02 16:09:25|32260.43|0.2|6452.086|2|1609603765|1609603766|USDT|0.2
10632193|Binance|BTCUSDT|2021-01-02 16:09:26|32264.37|5|161321.85|2|1609603766|1609603766|USDT|5
10632194|Binance|BTCUSDT|2021-01-02 16:09:26|32255.69|0.06|1935.3414|2|1609603766|1609603766|USDT|0.06
10632195|Binance|BTCUSDT|2021-01-02 16:09:26|32257.85|0.1|3225.785|2|1609603766|1609603766|USDT|0.1
10632197|Binance|BTCUSDT|2021-01-02 16:09:26|32258.32|0.1|3225.832|2|1609603766|1609603766|USDT|0.1
10632198|Binance|BTCUSDT|2021-01-02 16:09:26|32258.32|0.067|2161.30744|2|1609603766|1609603766|USDT|0.067
10632200|Binance|BTCUSDT|2021-01-02 16:09:26|32259.83|0.288|9290.83104|2|1609603766|1609603766|USDT|0.288
10632201|Binance|BTCUSDT|2021-01-02 16:09:26|32259.83|0.053|1709.77099|2|1609603766|1609603766|USDT|0.053
10632202|Binance|BTCUSDT|2021-01-02 16:09:26|32259.83|0.033|1064.57439|2|1609603766|1609603766|USDT|0.033
10632203|Binance|BTCUSDT|2021-01-02 16:09:26|32254.51|0.092|2967.41492|2|1609603766|1609603766|USDT|0.092
10632204|Binance|BTCUSDT|2021-01-02 16:09:26|32256.38|0.507|16353.98466|2|1609603766|1609603766|USDT|0.507
10632205|Binance|BTCUSDT|2021-01-02 16:09:26|32255.2|0.4|12902.08|2|1609603766|1609603766|USDT|0.4
10632207|Binance|BTCUSDT|2021-01-02 16:09:26|32255.54|0.5|16127.77|2|1609603766|1609603766|USDT|0.5
10632208|Binance|BTCUSDT|2021-01-02 16:09:26|32252.37|0.06|1935.1422|2|1609603766|1609603766|USDT|0.06
10632209|Binance|BTCUSDT|2021-01-02 16:09:26|32256.68|0.236|7612.57648|2|1609603766|1609603766|USDT|0.236
10632212|Binance|BTCUSDT|2021-01-02 16:09:26|32254.35|0.037|1193.41095|2|1609603766|1609603766|USDT|0.037
10632214|Binance|BTCUSDT|2021-01-02 16:09:26|32253.28|0.3|9675.984|2|1609603766|1609603767|USDT|0.3
10632368|Binance|BTCUSDT|2021-01-02 16:10:08|32293.82|0.084|2712.68088|2|1609603808|1609603808|USDT|0.084
10632369|Binance|BTCUSDT|2021-01-02 16:10:08|32294.42|1|32294.42|2|1609603808|1609603808|USDT|1
10632370|Binance|BTCUSDT|2021-01-02 16:10:08|32290|0.073|2357.17|2|1609603808|1609603808|USDT|0.073
10632371|Binance|BTCUSDT|2021-01-02 16:10:08|32297.36|0.057|1840.94952|2|1609603808|1609603808|USDT|0.057
10632372|Binance|BTCUSDT|2021-01-02 16:10:08|32297.69|0.28|9043.3532|2|1609603808|1609603808|USDT|0.28
10632373|Binance|BTCUSDT|2021-01-02 16:10:08|32290|0.1|3229|2|1609603808|1609603808|USDT|0.1
10632376|Binance|BTCUSDT|2021-01-02 16:10:08|32300|0.138|4457.4|2|1609603808|1609603808|USDT|0.138
10632378|Binance|BTCUSDT|2021-01-02 16:10:08|32300|0.047|1518.1|2|1609603808|1609603808|USDT|0.047
10632380|Binance|BTCUSDT|2021-01-02 16:10:08|32300|1.277|41247.1|2|1609603808|1609603808|USDT|1.277
10632383|Binance|BTCUSDT|2021-01-02 16:10:08|32300|1.091|35239.3|2|1609603808|1609603808|USDT|1.091
10632385|Binance|BTCUSDT|2021-01-02 16:10:08|32300|0.2|6460|2|1609603808|1609603808|USDT|0.2
10632386|Binance|BTCUSDT|2021-01-02 16:10:08|32300|0.068|2196.4|2|1609603808|1609603808|USDT|0.068
10632387|Binance|BTCUSDT|2021-01-02 16:10:08|32300.81|0.45|14535.3645|2|1609603808|1609603808|USDT|0.45
10632388|Binance|BTCUSDT|2021-01-02 16:10:08|32303.91|0.298|9626.56518|2|1609603808|1609603808|USDT|0.298
10632389|Binance|BTCUSDT|2021-01-02 16:10:08|32303.91|0.064|2067.45024|2|1609603808|1609603808|USDT|0.064
10632390|Binance|BTCUSDT|2021-01-02 16:10:08|32315.05|0.096|3102.2448|2|1609603808|1609603808|USDT|0.096
10632392|Binance|BTCUSDT|2021-01-02 16:10:08|32313.42|0.894|28888.19748|2|1609603808|1609603808|USDT|0.894
10632393|Binance|BTCUSDT|2021-01-02 16:10:08|32319.61|0.782|25273.93502|2|1609603808|1609603808|USDT|0.782
10632395|Binance|BTCUSDT|2021-01-02 16:10:08|32311.31|0.2|6462.262|2|1609603808|1609603809|USDT|0.2
10632396|Binance|BTCUSDT|2021-01-02 16:10:08|32317.05|1|32317.05|2|1609603808|1609603809|USDT|1
10632397|Binance|BTCUSDT|2021-01-02 16:10:08|32309.64|0.034|1098.52776|2|1609603808|1609603809|USDT|0.034
10632398|Binance|BTCUSDT|2021-01-02 16:10:08|32311.74|0.5|16155.87|2|1609603808|1609603809|USDT|0.5
10632399|Binance|BTCUSDT|2021-01-02 16:10:08|32309.66|0.041|1324.69606|2|1609603808|1609603809|USDT|0.041
10632400|Binance|BTCUSDT|2021-01-02 16:10:08|32309.95|1.173|37899.57135|2|1609603808|1609603809|USDT|1.173
10632401|Binance|BTCUSDT|2021-01-02 16:10:08|32309.68|0.126|4071.01968|2|1609603808|1609603809|USDT|0.126
10632402|Binance|BTCUSDT|2021-01-02 16:10:08|32309.74|0.207|6688.11618|2|1609603808|1609603809|USDT|0.207
10632403|Binance|BTCUSDT|2021-01-02 16:10:08|32309.52|0.082|2649.38064|2|1609603808|1609603809|USDT|0.082
10632405|Binance|BTCUSDT|2021-01-02 16:10:09|32309.52|0.202|6526.52304|2|1609603809|1609603809|USDT|0.202
10632407|Binance|BTCUSDT|2021-01-02 16:10:09|32309.52|0.261|8432.78472|2|1609603809|1609603809|USDT|0.261
10632408|Binance|BTCUSDT|2021-01-02 16:10:09|32309.51|0.063|2035.49913|2|1609603809|1609603809|USDT|0.063
10632410|Binance|BTCUSDT|2021-01-02 16:10:09|32314|0.074|2391.236|2|1609603809|1609603809|USDT|0.074
10632411|Binance|BTCUSDT|2021-01-02 16:10:09|32314|0.561|18128.154|2|1609603809|1609603809|USDT|0.561
10632412|Binance|BTCUSDT|2021-01-02 16:10:09|32314.5|0.1|3231.45|2|1609603809|1609603809|USDT|0.1
10632414|Binance|BTCUSDT|2021-01-02 16:10:09|32314.5|0.126|4071.627|2|1609603809|1609603809|USDT|0.126
10632418|Binance|BTCUSDT|2021-01-02 16:10:09|32320.16|0.063|2036.17008|2|1609603809|1609603809|USDT|0.063
10632419|Binance|BTCUSDT|2021-01-02 16:10:09|32318.5|0.113|3651.9905|2|1609603809|1609603809|USDT|0.113
10632420|Binance|BTCUSDT|2021-01-02 16:10:09|32319.78|0.164|5300.44392|2|1609603809|1609603809|USDT|0.164
10632421|Binance|BTCUSDT|2021-01-02 16:10:09|32318.31|0.302|9760.12962|2|1609603809|1609603809|USDT|0.302
10632424|Binance|BTCUSDT|2021-01-02 16:10:09|32312.9|0.7|22619.03|2|1609603809|1609603809|USDT|0.7
10632428|Binance|BTCUSDT|2021-01-02 16:10:09|32311.85|0.141|4555.97085|2|1609603809|1609603809|USDT|0.141
10632431|Binance|BTCUSDT|2021-01-02 16:10:09|32313.77|1.569|50700.30513|2|1609603809|1609603809|USDT|1.569
10632436|Binance|BTCUSDT|2021-01-02 16:10:09|32313.49|0.35|11309.7215|2|1609603809|1609603809|USDT|0.35
10632438|Binance|BTCUSDT|2021-01-02 16:10:09|32313.72|0.045|1454.1174|2|1609603809|1609603809|USDT|0.045
10632439|Binance|BTCUSDT|2021-01-02 16:10:09|32314.24|0.034|1098.68416|2|1609603809|1609603809|USDT|0.034
10632440|Binance|BTCUSDT|2021-01-02 16:10:09|32314.49|0.04|1292.5796|2|1609603809|1609603810|USDT|0.04
10632441|Binance|BTCUSDT|2021-01-02 16:10:09|32314.8|0.062|2003.5176|2|1609603809|1609603810|USDT|0.062
10632443|Binance|BTCUSDT|2021-01-02 16:10:10|32317.95|0.04|1292.718|2|1609603810|1609603810|USDT|0.04
10632444|Binance|BTCUSDT|2021-01-02 16:10:10|32327.23|26.165|845841.97295|2|1609603810|1609603810|USDT|26.165
10632445|Binance|BTCUSDT|2021-01-02 16:10:10|32323.31|0.181|5850.51911|2|1609603810|1609603810|USDT|0.181
10632447|Binance|BTCUSDT|2021-01-02 16:10:10|32327.21|0.373|12058.04933|2|1609603810|1609603810|USDT|0.373
10632448|Binance|BTCUSDT|2021-01-02 16:10:10|32327.27|0.15|4849.0905|2|1609603810|1609603810|USDT|0.15
10632449|Binance|BTCUSDT|2021-01-02 16:10:10|32328.22|0.034|1099.15948|2|1609603810|1609603810|USDT|0.034
10632450|Binance|BTCUSDT|2021-01-02 16:10:10|32328.23|0.069|2230.64787|2|1609603810|1609603810|USDT|0.069
10632464|Binance|BTCUSDT|2021-01-02 16:10:11|32330.91|0.05|1616.5455|2|1609603811|1609603811|USDT|0.05
10632465|Binance|BTCUSDT|2021-01-02 16:10:11|32331.39|0.135|4364.73765|2|1609603811|1609603811|USDT|0.135
10632467|Binance|BTCUSDT|2021-01-02 16:10:11|32330.85|0.261|8438.35185|2|1609603811|1609603811|USDT|0.261
10632469|Binance|BTCUSDT|2021-01-02 16:10:11|32329.83|0.166|5366.75178|2|1609603811|1609603811|USDT|0.166
10632470|Binance|BTCUSDT|2021-01-02 16:10:11|32330.22|0.1|3233.022|2|1609603811|1609603811|USDT|0.1
10632471|Binance|BTCUSDT|2021-01-02 16:10:11|32328.25|0.1|3232.825|2|1609603811|1609603811|USDT|0.1
10632473|Binance|BTCUSDT|2021-01-02 16:10:11|32328.83|1|32328.83|2|1609603811|1609603811|USDT|1
10632474|Binance|BTCUSDT|2021-01-02 16:10:11|32327.48|0.077|2489.21596|2|1609603811|1609603811|USDT|0.077
10632476|Binance|BTCUSDT|2021-01-02 16:10:11|32329.64|0.441|14257.37124|2|1609603811|1609603811|USDT|0.441
10632477|Binance|BTCUSDT|2021-01-02 16:10:11|32330.99|0.066|2133.84534|2|1609603811|1609603811|USDT|0.066
10632478|Binance|BTCUSDT|2021-01-02 16:10:11|32329.3|0.08|2586.344|2|1609603811|1609603811|USDT|0.08
10632479|Binance|BTCUSDT|2021-01-02 16:10:11|32330.56|0.442|14290.10752|2|1609603811|1609603811|USDT|0.442
10632483|Binance|BTCUSDT|2021-01-02 16:10:11|32328.17|0.056|1810.37752|2|1609603811|1609603811|USDT|0.056
10632485|Binance|BTCUSDT|2021-01-02 16:10:11|32325.3|0.071|2295.0963|2|1609603811|1609603811|USDT|0.071
10632486|Binance|BTCUSDT|2021-01-02 16:10:11|32336.42|2|64672.84|2|1609603811|1609603811|USDT|2
10632487|Binance|BTCUSDT|2021-01-02 16:10:11|32330|0.166|5366.78|2|1609603811|1609603811|USDT|0.166
10632489|Binance|BTCUSDT|2021-01-02 16:10:11|32329.5|0.126|4073.517|2|1609603811|1609603811|USDT|0.126
10632494|Binance|BTCUSDT|2021-01-02 16:10:11|32334.78|0.128|4138.85184|2|1609603811|1609603812|USDT|0.128
10632498|Binance|BTCUSDT|2021-01-02 16:10:12|32333.47|0.121|3912.34987|2|1609603812|1609603812|USDT|0.121
10632502|Binance|BTCUSDT|2021-01-02 16:10:12|32333.49|0.092|2974.68108|2|1609603812|1609603812|USDT|0.092
10632503|Binance|BTCUSDT|2021-01-02 16:10:12|32333.49|0.068|2198.67732|2|1609603812|1609603812|USDT|0.068
10632504|Binance|BTCUSDT|2021-01-02 16:10:12|32333.87|0.053|1713.69511|2|1609603812|1609603812|USDT|0.053
10632505|Binance|BTCUSDT|2021-01-02 16:10:12|32335.01|0.914|29554.19914|2|1609603812|1609603812|USDT|0.914
10632506|Binance|BTCUSDT|2021-01-02 16:10:12|32333.44|0.077|2489.67488|2|1609603812|1609603812|USDT|0.077
10632507|Binance|BTCUSDT|2021-01-02 16:10:12|32339.64|0.11|3557.3604|2|1609603812|1609603812|USDT|0.11
10632508|Binance|BTCUSDT|2021-01-02 16:10:12|32330.01|0.1|3233.001|1|1609603812|1609603812|USDT|0.1
10632509|Binance|BTCUSDT|2021-01-02 16:10:12|32339.78|2|64679.56|2|1609603812|1609603812|USDT|2
10632510|Binance|BTCUSDT|2021-01-02 16:10:12|32337.97|1.678|54263.11366|2|1609603812|1609603812|USDT|1.678
10632516|Binance|BTCUSDT|2021-01-02 16:10:12|32340|1.019|32954.46|2|1609603812|1609603812|USDT|1.019
10632521|Binance|BTCUSDT|2021-01-02 16:10:12|32366.19|2|64732.38|2|1609603812|1609603812|USDT|2
10632523|Binance|BTCUSDT|2021-01-02 16:10:12|32357.13|0.045|1456.07085|2|1609603812|1609603812|USDT|0.045
10632524|Binance|BTCUSDT|2021-01-02 16:10:12|32356.1|0.304|9836.2544|2|1609603812|1609603812|USDT|0.304
10632525|Binance|BTCUSDT|2021-01-02 16:10:12|32357.13|0.035|1132.49955|2|1609603812|1609603812|USDT|0.035
10632527|Binance|BTCUSDT|2021-01-02 16:10:12|32366.73|0.069|2233.30437|2|1609603812|1609603812|USDT|0.069
10632534|Binance|BTCUSDT|2021-01-02 16:10:12|32363.65|0.25|8090.9125|2|1609603812|1609603812|USDT|0.25
10632538|Binance|BTCUSDT|2021-01-02 16:10:12|32364.98|1.1|35601.478|2|1609603812|1609603813|USDT|1.1
10632539|Binance|BTCUSDT|2021-01-02 16:10:12|32365|0.065|2103.725|2|1609603812|1609603813|USDT|0.065
10632540|Binance|BTCUSDT|2021-01-02 16:10:12|32368.58|0.18|5826.3444|2|1609603812|1609603813|USDT|0.18
10632542|Binance|BTCUSDT|2021-01-02 16:10:12|32362.78|0.5|16181.39|2|1609603812|1609603813|USDT|0.5
10632543|Binance|BTCUSD_PERP|2021-01-02 16:10:13|32409.1|61|6100|2|1609603813|1609603813|USD|0.1883
10632544|Binance|BTCUSDT|2021-01-02 16:10:13|32369.04|0.7|22658.328|2|1609603813|1609603813|USDT|0.7
10632545|Binance|BTCUSDT|2021-01-02 16:10:13|32369.78|0.105|3398.8269|2|1609603813|1609603813|USDT|0.105
10632546|Binance|BTCUSDT|2021-01-02 16:10:13|32368.49|0.075|2427.63675|2|1609603813|1609603813|USDT|0.075
10632549|Binance|BTCUSDT|2021-01-02 16:10:13|32369.07|0.772|24988.92204|2|1609603813|1609603813|USDT|0.772
10632552|Binance|BTCUSDT|2021-01-02 16:10:13|32371.15|0.8|25896.92|2|1609603813|1609603813|USDT|0.8
10632557|Binance|BTCUSDT|2021-01-02 16:10:13|32374.64|0.223|7219.54472|2|1609603813|1609603813|USDT|0.223
10632558|Binance|BTCUSDT|2021-01-02 16:10:13|32376.6|0.1|3237.66|2|1609603813|1609603813|USDT|0.1
10632560|Binance|BTCUSDT|2021-01-02 16:10:13|32379.71|3|97139.13|2|1609603813|1609603813|USDT|3
10632570|Binance|BTCUSDT|2021-01-02 16:10:13|32370.5|0.039|1262.4495|2|1609603813|1609603813|USDT|0.039
10632571|Binance|BTCUSDT|2021-01-02 16:10:13|32370.5|0.163|5276.3915|2|1609603813|1609603813|USDT|0.163
10632572|Binance|BTCUSDT|2021-01-02 16:10:13|32370.5|0.097|3139.9385|2|1609603813|1609603813|USDT|0.097
10632576|Binance|BTCUSDT|2021-01-02 16:10:13|32370.68|0.1|3237.068|2|1609603813|1609603813|USDT|0.1
10632579|Binance|BTCUSDT|2021-01-02 16:10:13|32360|0.15|4854|2|1609603813|1609603813|USDT|0.15
10632580|Binance|BTCUSDT|2021-01-02 16:10:13|32360|0.097|3138.92|2|1609603813|1609603813|USDT|0.097
10632581|Binance|BTCUSD_210326|2021-01-02 16:10:13|33843.7|30|3000|2|1609603813|1609603813|USD|0.0887
10632582|Binance|BTCUSDT|2021-01-02 16:10:13|32360|0.09|2912.4|2|1609603813|1609603813|USDT|0.09
10632583|Binance|BTCUSDT|2021-01-02 16:10:13|32360|0.459|14853.24|2|1609603813|1609603813|USDT|0.459
10632587|Binance|BTCUSDT|2021-01-02 16:10:13|32359.9|0.1|3235.99|2|1609603813|1609603813|USDT|0.1
10632588|Binance|BTCUSD_PERP|2021-01-02 16:10:13|32418.7|35|3500|2|1609603813|1609603813|USD|0.108
10632589|Binance|BTCUSDT|2021-01-02 16:10:13|32359.8|0.039|1262.0322|2|1609603813|1609603813|USDT|0.039
10632590|Binance|BTCUSDT|2021-01-02 16:10:13|32359.37|0.081|2621.10897|2|1609603813|1609603813|USDT|0.081
10632598|Binance|BTCUSDT|2021-01-02 16:10:13|32351.56|0.324|10481.90544|2|1609603813|1609603813|USDT|0.324
10632600|Binance|BTCUSDT|2021-01-02 16:10:13|32351.52|0.223|7214.38896|2|1609603813|1609603813|USDT|0.223
10632602|Binance|BTCUSDT|2021-01-02 16:10:13|32358.37|3.5|113254.295|2|1609603813|1609603813|USDT|3.5
10632604|Binance|BTCUSDT|2021-01-02 16:10:13|32356.36|0.277|8962.71172|2|1609603813|1609603813|USDT|0.277
10632607|Binance|BTCUSD_PERP|2021-01-02 16:10:13|32406.1|187|18700|2|1609603813|1609603813|USD|0.5771
10632608|Binance|BTCUSDT|2021-01-02 16:10:13|32358.1|0.7|22650.67|2|1609603813|1609603813|USDT|0.7
10632611|Binance|BTCUSDT|2021-01-02 16:10:13|32355.82|0.675|21840.1785|2|1609603813|1609603814|USDT|0.675
10632613|Binance|BTCUSDT|2021-01-02 16:10:13|32355.79|6|194134.74|2|1609603813|1609603814|USDT|6
10632615|Binance|BTCUSDT|2021-01-02 16:10:14|32354.5|0.068|2200.106|2|1609603814|1609603814|USDT|0.068
10632616|Binance|BTCUSDT|2021-01-02 16:10:14|32360|0.1|3236|2|1609603814|1609603814|USDT|0.1
10632617|Binance|BTCUSDT|2021-01-02 16:10:14|32360|0.218|7054.48|2|1609603814|1609603814|USDT|0.218
10632620|Binance|BTCUSDT|2021-01-02 16:10:14|32362.55|2.194|71003.4347|2|1609603814|1609603814|USDT|2.194
10632621|Binance|BTCUSDT|2021-01-02 16:10:14|32362.5|0.045|1456.3125|2|1609603814|1609603814|USDT|0.045
10632622|Binance|BTCUSDT|2021-01-02 16:10:14|32363.46|0.032|1035.63072|2|1609603814|1609603814|USDT|0.032
10632623|Binance|BTCUSDT|2021-01-02 16:10:14|32359.24|0.168|5436.35232|2|1609603814|1609603814|USDT|0.168
10632624|Binance|BTCUSDT|2021-01-02 16:10:14|32364|0.061|1974.204|2|1609603814|1609603814|USDT|0.061
10632625|Binance|BTCUSDT|2021-01-02 16:10:14|32364|0.056|1812.384|2|1609603814|1609603814|USDT|0.056
10632626|Binance|BTCUSDT|2021-01-02 16:10:14|32362|0.111|3592.182|2|1609603814|1609603814|USDT|0.111
10632627|Binance|BTCUSDT|2021-01-02 16:10:14|32360.63|0.063|2038.71969|2|1609603814|1609603814|USDT|0.063
10632628|Binance|BTCUSDT|2021-01-02 16:10:14|32363.52|0.165|5339.9808|2|1609603814|1609603814|USDT|0.165
10632630|Binance|BTCUSDT|2021-01-02 16:10:14|32363.99|0.2|6472.798|2|1609603814|1609603814|USDT|0.2
10632640|Binance|BTCUSDT|2021-01-02 16:10:14|32367.8|0.081|2621.7918|2|1609603814|1609603814|USDT|0.081
10632642|Binance|BTCUSDT|2021-01-02 16:10:14|32364.98|1|32364.98|2|1609603814|1609603814|USDT|1
10632645|Binance|BTCUSDT|2021-01-02 16:10:14|32366|0.4|12946.4|2|1609603814|1609603814|USDT|0.4
10632646|Binance|BTCUSDT|2021-01-02 16:10:14|32366|1.121|36282.286|2|1609603814|1609603814|USDT|1.121
10632647|Binance|BTCUSDT|2021-01-02 16:10:14|32365.82|0.081|2621.63142|2|1609603814|1609603814|USDT|0.081
10632649|Binance|BTCUSDT|2021-01-02 16:10:14|32365.91|0.125|4045.73875|2|1609603814|1609603814|USDT|0.125
10632650|Binance|BTCUSDT|2021-01-02 16:10:14|32359.83|0.075|2426.98725|1|1609603814|1609603814|USDT|0.075
10632653|Binance|BTCUSDT|2021-01-02 16:10:14|32363.97|0.156|5048.77932|2|1609603814|1609603814|USDT|0.156
10632654|Binance|BTCUSDT|2021-01-02 16:10:14|32365.31|0.5|16182.655|2|1609603814|1609603814|USDT|0.5
10632655|Binance|BTCUSDT|2021-01-02 16:10:14|32365.99|0.037|1197.54163|2|1609603814|1609603814|USDT|0.037
10632656|Binance|BTCUSDT|2021-01-02 16:10:14|32366|0.839|27155.074|2|1609603814|1609603814|USDT|0.839
10632657|Binance|BTCUSDT|2021-01-02 16:10:14|32366|2.1|67968.6|2|1609603814|1609603814|USDT|2.1
10632659|Binance|BTCUSDT|2021-01-02 16:10:14|32372.68|4|129490.72|2|1609603814|1609603814|USDT|4
10632660|Binance|BTCUSDT|2021-01-02 16:10:14|32364|0.072|2330.208|2|1609603814|1609603814|USDT|0.072
10632662|Binance|BTCUSDT|2021-01-02 16:10:14|32361.2|0.05|1618.06|2|1609603814|1609603814|USDT|0.05
10632666|Binance|BTCUSDT|2021-01-02 16:10:14|32373|0.236|7640.028|2|1609603814|1609603814|USDT|0.236
10632668|Binance|BTCUSDT|2021-01-02 16:10:14|32371.37|0.3|9711.411|2|1609603814|1609603815|USDT|0.3
10632670|Binance|BTCUSDT|2021-01-02 16:10:15|32374.99|0.08|2589.9992|2|1609603815|1609603815|USDT|0.08
10632675|Binance|BTCUSDT|2021-01-02 16:10:15|32369.73|0.058|1877.44434|2|1609603815|1609603815|USDT|0.058
10632687|Binance|BTCUSDT|2021-01-02 16:10:15|32351.36|2.284|73890.50624|2|1609603815|1609603815|USDT|2.284
10632688|Binance|BTCUSDT|2021-01-02 16:10:15|32340.86|0.174|5627.30964|2|1609603815|1609603815|USDT|0.174
10632689|Binance|BTCUSDT|2021-01-02 16:10:15|32340.01|0.064|2069.76064|2|1609603815|1609603815|USDT|0.064
10632693|Binance|BTCUSDT|2021-01-02 16:10:15|32335.41|0.166|5367.67806|2|1609603815|1609603815|USDT|0.166
10632696|Binance|BTCUSDT|2021-01-02 16:10:15|32335|0.428|13839.38|2|1609603815|1609603815|USDT|0.428
10632698|Binance|BTCUSDT|2021-01-02 16:10:15|32333.45|0.067|2166.34115|2|1609603815|1609603815|USDT|0.067
10632700|Binance|BTCUSDT|2021-01-02 16:10:15|32333.33|1.971|63728.99343|2|1609603815|1609603816|USDT|1.971
10632703|Binance|BTCUSDT|2021-01-02 16:10:15|32330.96|1.547|50015.99512|2|1609603815|1609603816|USDT|1.547
10632704|Binance|BTCUSD_PERP|2021-01-02 16:10:16|32379.8|29|2900|2|1609603816|1609603816|USD|0.0896
10632706|Binance|BTCUSDT|2021-01-02 16:10:16|32338.6|1|32338.6|2|1609603816|1609603816|USDT|1
10632773|Binance|BTCUSD_PERP|2021-01-02 16:10:32|32304.8|126|12600|1|1609603832|1609603832|USD|0.3901
10633119|Binance|BTCUSDT|2021-01-02 16:12:33|32171.42|0.041|1319.02822|1|1609603953|1609603953|USDT|0.041
10633170|Binance|BTCUSDT|2021-01-02 16:13:33|32135.28|0.362|11632.97136|1|1609604013|1609604013|USDT|0.362
10633177|Binance|BTCUSDT|2021-01-02 16:13:35|32130.95|1.547|49706.57965|1|1609604015|1609604015|USDT|1.547
10633180|Binance|BTCUSDT|2021-01-02 16:13:40|32120.49|0.096|3083.56704|1|1609604020|1609604020|USDT|0.096
10633181|Binance|BTCUSDT|2021-01-02 16:13:40|32120.02|0.539|17312.69078|1|1609604020|1609604020|USDT|0.539
10633186|Binance|BTCUSDT|2021-01-02 16:13:43|32082.95|0.329|10555.29055|1|1609604023|1609604023|USDT|0.329
10633188|Binance|BTCUSDT|2021-01-02 16:13:43|32083.29|0.187|5999.57523|1|1609604023|1609604023|USDT|0.187
10633189|Binance|BTCUSD_PERP|2021-01-02 16:13:44|32129.9|643|64300|1|1609604024|1609604024|USD|2.0013
10633192|Binance|BTCUSDT|2021-01-02 16:13:44|32065.36|1.171|37548.53656|1|1609604024|1609604024|USDT|1.171
10633193|Binance|BTCUSDT|2021-01-02 16:13:44|32064.92|1|32064.92|1|1609604024|1609604024|USDT|1
10633194|Binance|BTCUSDT|2021-01-02 16:13:44|32064.98|0.282|9042.32436|1|1609604024|1609604024|USDT|0.282
10633196|Binance|BTCUSDT|2021-01-02 16:13:44|32071.3|0.092|2950.5596|1|1609604024|1609604024|USDT|0.092
10633197|Binance|BTCUSDT|2021-01-02 16:13:44|32066.28|0.807|25877.48796|1|1609604024|1609604024|USDT|0.807
10633198|Binance|BTCUSDT|2021-01-02 16:13:45|32070.26|0.046|1475.23196|1|1609604025|1609604025|USDT|0.046
10633199|Binance|BTCUSDT|2021-01-02 16:13:45|32070.26|0.068|2180.77768|1|1609604025|1609604025|USDT|0.068
10633200|Binance|BTCUSDT|2021-01-02 16:13:45|32075.6|0.775|24858.59|1|1609604025|1609604025|USDT|0.775
10633203|Binance|BTCUSD_PERP|2021-01-02 16:13:46|32148|159|15900|1|1609604026|1609604027|USD|0.4946
10633204|Binance|BTCUSD_PERP|2021-01-02 16:13:46|32148|38|3800|1|1609604026|1609604027|USD|0.1183
10633219|Binance|BTCUSDT|2021-01-02 16:13:48|32077.74|0.173|5549.44902|1|1609604028|1609604029|USDT|0.173
10633229|Binance|BTCUSDT|2021-01-02 16:13:50|32061.2|0.27|8656.524|1|1609604030|1609604030|USDT|0.27
10633231|Binance|BTCUSDT|2021-01-02 16:13:50|32061.57|0.099|3174.09543|1|1609604030|1609604030|USDT|0.099
10633232|Binance|BTCUSDT|2021-01-02 16:13:50|32061.03|0.326|10451.89578|1|1609604030|1609604030|USDT|0.326
10633233|Binance|BTCUSDT|2021-01-02 16:13:50|32062.6|0.039|1250.4414|1|1609604030|1609604030|USDT|0.039
10633235|Binance|BTCUSDT|2021-01-02 16:13:50|32068.94|0.218|6991.02892|1|1609604030|1609604030|USDT|0.218
10633236|Binance|BTCUSDT|2021-01-02 16:13:50|32068.72|0.287|9203.72264|1|1609604030|1609604030|USDT|0.287
10633238|Binance|BTCUSDT|2021-01-02 16:13:50|32065.82|0.247|7920.25754|1|1609604030|1609604030|USDT|0.247
10633239|Binance|BTCUSDT|2021-01-02 16:13:50|32064.73|0.041|1314.65393|1|1609604030|1609604030|USDT|0.041
10633240|Binance|BTCUSDT|2021-01-02 16:13:50|32065.33|0.194|6220.67402|1|1609604030|1609604030|USDT|0.194
10633243|Binance|BTCUSDT|2021-01-02 16:13:50|32064.21|0.04|1282.5684|1|1609604030|1609604031|USDT|0.04
10633244|Binance|BTCUSDT|2021-01-02 16:13:50|32061.5|1.469|47098.3435|1|1609604030|1609604031|USDT|1.469
10633249|Binance|BTCUSDT|2021-01-02 16:13:51|32065.75|0.102|3270.7065|1|1609604031|1609604031|USDT|0.102
10633329|Binance|BTCUSDT|2021-01-02 16:14:32|32074.75|0.171|5484.78225|1|1609604072|1609604072|USDT|0.171
10633334|Binance|BTCUSDT|2021-01-02 16:14:34|32055.34|0.375|12020.7525|1|1609604074|1609604074|USDT|0.375
10633337|Binance|BTCUSDT|2021-01-02 16:14:34|32057.28|0.036|1154.06208|1|1609604074|1609604074|USDT|0.036
10633338|Binance|BTCUSDT|2021-01-02 16:14:34|32052.49|1.136|36411.62864|1|1609604074|1609604074|USDT|1.136
10633339|Binance|BTCUSDT|2021-01-02 16:14:34|32051.3|0.193|6185.9009|1|1609604074|1609604074|USDT|0.193
10633343|Binance|BTCUSDT|2021-01-02 16:14:35|32052.98|0.049|1570.59602|1|1609604075|1609604075|USDT|0.049
10633345|Binance|BTCUSDT|2021-01-02 16:14:35|32053.37|0.193|6186.30041|1|1609604075|1609604075|USDT|0.193
10633346|Binance|BTCUSDT|2021-01-02 16:14:35|32050.34|0.451|14454.70334|1|1609604075|1609604076|USDT|0.451
10633347|Binance|BTCUSDT|2021-01-02 16:14:36|32042.87|0.578|18520.77886|1|1609604076|1609604076|USDT|0.578
10633351|Binance|BTCUSDT|2021-01-02 16:14:36|32054.01|1.349|43240.85949|1|1609604076|1609604076|USDT|1.349
10633352|Binance|BTCUSDT|2021-01-02 16:14:36|32055.75|1.547|49590.24525|1|1609604076|1609604076|USDT|1.547
10633353|Binance|BTCUSDT|2021-01-02 16:14:36|32054.92|0.121|3878.64532|1|1609604076|1609604076|USDT|0.121
10633356|Binance|BTCUSDT|2021-01-02 16:14:36|32051.59|0.373|11955.24307|1|1609604076|1609604076|USDT|0.373
10633357|Binance|BTCUSDT|2021-01-02 16:14:36|32051.92|0.066|2115.42672|1|1609604076|1609604076|USDT|0.066
10633358|Binance|BTCUSDT|2021-01-02 16:14:37|32042.43|0.868|27812.82924|1|1609604077|1609604077|USDT|0.868
10633359|Binance|BTCUSDT|2021-01-02 16:14:37|32037.17|0.081|2595.01077|1|1609604077|1609604077|USDT|0.081
10633360|Binance|BTCUSDT|2021-01-02 16:14:37|32035.78|0.043|1377.53854|1|1609604077|1609604077|USDT|0.043
10633372|Binance|BTCUSDT|2021-01-02 16:14:40|32017.31|0.059|1889.02129|1|1609604080|1609604080|USDT|0.059
10633373|Binance|BTCUSDT|2021-01-02 16:14:40|32017.76|0.102|3265.81152|1|1609604080|1609604080|USDT|0.102
10633378|Binance|BTCUSDT|2021-01-02 16:14:40|32025|0.107|3426.675|1|1609604080|1609604080|USDT|0.107
10633379|Binance|BTCUSDT|2021-01-02 16:14:40|32024.46|0.2|6404.892|1|1609604080|1609604080|USDT|0.2
10633380|Binance|BTCUSDT|2021-01-02 16:14:40|32022.99|0.06|1921.3794|1|1609604080|1609604080|USDT|0.06
10633381|Binance|BTCUSDT|2021-01-02 16:14:40|32016.56|2.903|92944.07368|1|1609604080|1609604080|USDT|2.903
10633382|Binance|BTCUSDT|2021-01-02 16:14:40|32014.95|0.153|4898.28735|1|1609604080|1609604080|USDT|0.153
10633386|Binance|BTCUSDT|2021-01-02 16:14:40|32014.95|0.97|31054.5015|1|1609604080|1609604080|USDT|0.97
10633387|Binance|BTCUSDT|2021-01-02 16:14:40|32017.22|0.04|1280.6888|1|1609604080|1609604080|USDT|0.04
10633388|Binance|BTCUSDT|2021-01-02 16:14:40|32016.64|0.079|2529.31456|1|1609604080|1609604080|USDT|0.079
10633389|Binance|BTCUSDT|2021-01-02 16:14:40|32014.23|0.645|20649.17835|1|1609604080|1609604080|USDT|0.645
10633392|Binance|BTCUSDT|2021-01-02 16:14:40|32012.9|0.666|21320.5914|1|1609604080|1609604081|USDT|0.666
10633394|Binance|BTCUSDT|2021-01-02 16:14:40|32012.72|0.224|7170.84928|1|1609604080|1609604081|USDT|0.224
10633517|Binance|BTCUSDT|2021-01-02 16:16:05|32017.26|6.151|196938.16626|1|1609604165|1609604165|USDT|6.151
10633519|Binance|BTCUSDT|2021-01-02 16:16:08|32015.99|0.302|9668.82898|1|1609604168|1609604168|USDT|0.302
10633698|Binance|BTCUSDT|2021-01-02 16:18:06|32156.74|0.238|7653.30412|2|1609604286|1609604286|USDT|0.238
10633700|Binance|BTCUSDT|2021-01-02 16:18:08|32180.1|1.56|50200.956|2|1609604288|1609604288|USDT|1.56
10633704|Binance|BTCUSDT|2021-01-02 16:18:09|32191.4|0.034|1094.5076|2|1609604289|1609604289|USDT|0.034
10633706|Binance|BTCUSDT|2021-01-02 16:18:11|32199.98|0.3|9659.994|2|1609604291|1609604291|USDT|0.3
10633710|Binance|BTCUSDT|2021-01-02 16:18:14|32219.39|1.145|36891.20155|2|1609604294|1609604294|USDT|1.145
10633711|Binance|BTCUSDT|2021-01-02 16:18:14|32221.96|0.524|16884.30704|2|1609604294|1609604295|USDT|0.524
10633714|Binance|BTCUSDT|2021-01-02 16:18:15|32229.99|0.389|12537.46611|2|1609604295|1609604295|USDT|0.389
10633719|Binance|BTCUSDT|2021-01-02 16:18:18|32223.48|0.51|16433.9748|2|1609604298|1609604298|USDT|0.51
10633762|Binance|BTCUSDT|2021-01-02 16:19:04|32240.32|0.082|2643.70624|2|1609604344|1609604344|USDT|0.082
10633777|Binance|BTCUSDT|2021-01-02 16:19:09|32275.77|0.522|16847.95194|2|1609604349|1609604349|USDT|0.522
10633779|Binance|BTCUSDT|2021-01-02 16:19:09|32272.73|1.001|32305.00273|2|1609604349|1609604349|USDT|1.001
10633780|Binance|BTCUSDT|2021-01-02 16:19:09|32273.96|0.046|1484.60216|2|1609604349|1609604349|USDT|0.046
10633791|Binance|BTCUSDT|2021-01-02 16:19:15|32307.59|0.634|20483.01206|2|1609604355|1609604355|USDT|0.634
10633797|Binance|BTCUSDT|2021-01-02 16:19:15|32310.4|0.049|1583.2096|2|1609604355|1609604356|USDT|0.049
10633803|Binance|BTCUSDT|2021-01-02 16:19:19|32325.99|0.056|1810.25544|2|1609604359|1609604360|USDT|0.056
10633832|Binance|BTCUSDT|2021-01-02 16:19:29|32317.97|2.869|92720.25593|2|1609604369|1609604369|USDT|2.869
10633839|Binance|BTCUSDT|2021-01-02 16:19:32|32312.9|0.388|12537.4052|2|1609604372|1609604372|USDT|0.388
10633840|Binance|BTCUSDT|2021-01-02 16:19:32|32311.4|0.302|9758.0428|2|1609604372|1609604372|USDT|0.302
10633895|Binance|BTCUSD_210326|2021-01-02 16:20:06|33800|225|22500|2|1609604406|1609604406|USD|0.6657
10633900|Binance|BTCUSD_PERP|2021-01-02 16:20:06|32417.9|98|9800|2|1609604406|1609604407|USD|0.3024
10633911|Binance|BTCUSD_210326|2021-01-02 16:20:08|33796|663|66300|2|1609604408|1609604408|USD|1.9618
10633912|Binance|BTCUSDT|2021-01-02 16:20:08|32340.15|0.169|5465.48535|2|1609604408|1609604408|USDT|0.169
10633915|Binance|BTCUSDT|2021-01-02 16:20:08|32352.34|0.878|28405.35452|2|1609604408|1609604408|USDT|0.878
10633916|Binance|BTCUSDT|2021-01-02 16:20:08|32354.69|0.313|10127.01797|2|1609604408|1609604408|USDT|0.313
10633919|Binance|BTCUSDT|2021-01-02 16:20:09|32350.09|0.047|1520.45423|2|1609604409|1609604409|USDT|0.047
10633921|Binance|BTCUSDT|2021-01-02 16:20:09|32356.32|0.038|1229.54016|2|1609604409|1609604409|USDT|0.038
10633923|Binance|BTCUSDT|2021-01-02 16:20:09|32350.45|0.081|2620.38645|2|1609604409|1609604409|USDT|0.081
10633944|Binance|BTCUSDT|2021-01-02 16:20:13|32374.57|3.15|101979.8955|2|1609604413|1609604413|USDT|3.15
10633945|Binance|BTCUSDT|2021-01-02 16:20:13|32377.27|0.05|1618.8635|2|1609604413|1609604413|USDT|0.05
10633946|Binance|BTCUSDT|2021-01-02 16:20:13|32381.1|3|97143.3|2|1609604413|1609604413|USDT|3
10633947|Binance|BTCUSDT|2021-01-02 16:20:13|32380.55|1|32380.55|2|1609604413|1609604413|USDT|1
10633949|Binance|BTCUSDT|2021-01-02 16:20:13|32373.68|0.034|1100.70512|2|1609604413|1609604413|USDT|0.034
10633950|Binance|BTCUSDT|2021-01-02 16:20:13|32374.34|0.08|2589.9472|2|1609604413|1609604413|USDT|0.08
10633952|Binance|BTCUSDT|2021-01-02 16:20:13|32373.68|0.1|3237.368|2|1609604413|1609604413|USDT|0.1
10633953|Binance|BTCUSDT|2021-01-02 16:20:13|32382.98|6.756|218779.41288|2|1609604413|1609604413|USDT|6.756
10633956|Binance|BTCUSDT|2021-01-02 16:20:13|32386.92|1|32386.92|2|1609604413|1609604413|USDT|1
10633958|Binance|BTCUSDT|2021-01-02 16:20:13|32384.4|0.053|1716.3732|2|1609604413|1609604413|USDT|0.053
10633959|Binance|BTCUSDT|2021-01-02 16:20:13|32387.19|0.25|8096.7975|2|1609604413|1609604413|USDT|0.25
10633964|Binance|BTCUSDT|2021-01-02 16:20:13|32386.45|0.1|3238.645|2|1609604413|1609604413|USDT|0.1
10633965|Binance|BTCUSDT|2021-01-02 16:20:13|32387.19|0.5|16193.595|2|1609604413|1609604413|USDT|0.5
10633967|Binance|BTCUSDT|2021-01-02 16:20:13|32387.5|0.493|15967.0375|2|1609604413|1609604414|USDT|0.493
10633968|Binance|BTCUSDT|2021-01-02 16:20:13|32387.95|0.13|4210.4335|2|1609604413|1609604414|USDT|0.13
10633969|Binance|BTCUSDT|2021-01-02 16:20:13|32388|0.553|17910.564|2|1609604413|1609604414|USDT|0.553
10633970|Binance|BTCUSDT|2021-01-02 16:20:14|32387.65|0.05|1619.3825|2|1609604414|1609604414|USDT|0.05
10633976|Binance|BTCUSDT|2021-01-02 16:20:14|32389.46|0.1|3238.946|2|1609604414|1609604414|USDT|0.1
10633995|Binance|BTCUSDT|2021-01-02 16:20:15|32386.64|6.221|201477.28744|2|1609604415|1609604415|USDT|6.221
10633997|Binance|BTCUSDT|2021-01-02 16:20:15|32386.75|0.697|22573.56475|2|1609604415|1609604416|USDT|0.697
10634004|Binance|BTCUSDT|2021-01-02 16:20:16|32399.99|0.046|1490.39954|2|1609604416|1609604416|USDT|0.046
10634011|Binance|BTCUSDT|2021-01-02 16:20:17|32395.49|0.101|3271.94449|2|1609604417|1609604417|USDT|0.101
10634012|Binance|BTCUSDT|2021-01-02 16:20:17|32397.1|0.104|3369.2984|2|1609604417|1609604417|USDT|0.104
10634013|Binance|BTCUSDT|2021-01-02 16:20:17|32398.92|0.056|1814.33952|2|1609604417|1609604417|USDT|0.056
10634014|Binance|BTCUSDT|2021-01-02 16:20:17|32399.14|0.536|17365.93904|2|1609604417|1609604417|USDT|0.536
10634016|Binance|BTCUSDT|2021-01-02 16:20:17|32395.26|0.058|1878.92508|2|1609604417|1609604417|USDT|0.058
10634019|Binance|BTCUSDT|2021-01-02 16:20:17|32395.26|0.603|19534.34178|2|1609604417|1609604417|USDT|0.603
10634020|Binance|BTCUSDT|2021-01-02 16:20:17|32400|0.045|1458|2|1609604417|1609604418|USDT|0.045
10634021|Binance|BTCUSDT|2021-01-02 16:20:17|32396.65|1.267|41046.55555|2|1609604417|1609604418|USDT|1.267
10634022|Binance|BTCUSDT|2021-01-02 16:20:17|32395.17|0.036|1166.22612|2|1609604417|1609604418|USDT|0.036
10634023|Binance|BTCUSDT|2021-01-02 16:20:17|32399.68|8.788|284728.38784|2|1609604417|1609604418|USDT|8.788
10634025|Binance|BTCUSDT|2021-01-02 16:20:18|32400|0.333|10789.2|2|1609604418|1609604418|USDT|0.333
10634026|Binance|BTCUSDT|2021-01-02 16:20:18|32400.07|1|32400.07|2|1609604418|1609604418|USDT|1
10634033|Binance|BTCUSDT|2021-01-02 16:20:18|32404.23|0.031|1004.53113|2|1609604418|1609604418|USDT|0.031
10634034|Binance|BTCUSDT|2021-01-02 16:20:18|32399.97|0.09|2915.9973|2|1609604418|1609604418|USDT|0.09
10634059|Binance|BTCUSD_PERP|2021-01-02 16:20:19|32440.4|38|3800|2|1609604419|1609604419|USD|0.1172
10634145|Binance|BTCUSD_210326|2021-01-02 16:20:29|33798.1|246|24600|2|1609604429|1609604429|USD|0.7279
10634243|Binance|BTCUSDT|2021-01-02 16:21:06|32371.06|8|258968.48|2|1609604466|1609604466|USDT|8
10634292|Binance|BTCUSD_PERP|2021-01-02 16:21:31|32335.4|173|17300|1|1609604491|1609604491|USD|0.5351
10634295|Binance|BTCUSD_PERP|2021-01-02 16:21:34|32330.7|12|1200|1|1609604494|1609604494|USD|0.0372
10634328|Binance|BTCUSDT|2021-01-02 16:23:33|32400.97|0.2|6480.194|2|1609604613|1609604613|USDT|0.2
10634329|Binance|BTCUSDT|2021-01-02 16:23:33|32401.01|0.16|5184.1616|2|1609604613|1609604613|USDT|0.16
10634332|Binance|BTCUSDT|2021-01-02 16:23:34|32405.54|4.73|153278.2042|2|1609604614|1609604614|USDT|4.73
10634333|Binance|BTCUSDT|2021-01-02 16:23:34|32408.29|0.052|1685.23108|2|1609604614|1609604614|USDT|0.052
10634338|Binance|BTCUSDT|2021-01-02 16:23:34|32407.89|0.1|3240.789|2|1609604614|1609604614|USDT|0.1
10634346|Binance|BTCUSD_PERP|2021-01-02 16:23:34|32465.2|69|6900|2|1609604614|1609604614|USD|0.2126
10634348|Binance|BTCUSDT|2021-01-02 16:23:34|32407.21|0.2|6481.442|2|1609604614|1609604614|USDT|0.2
10634349|Binance|BTCUSDT|2021-01-02 16:23:34|32407.74|0.18|5833.3932|2|1609604614|1609604614|USDT|0.18
10634354|Binance|BTCUSDT|2021-01-02 16:23:34|32399.79|0.611|19796.27169|2|1609604614|1609604614|USDT|0.611
10634356|Binance|BTCUSDT|2021-01-02 16:23:34|32399.62|0.3|9719.886|2|1609604614|1609604614|USDT|0.3
10634358|Binance|BTCUSDT|2021-01-02 16:23:34|32399.31|0.059|1911.55929|2|1609604614|1609604614|USDT|0.059
10634359|Binance|BTCUSDT|2021-01-02 16:23:34|32399.69|1.436|46525.95484|2|1609604614|1609604615|USDT|1.436
10634360|Binance|BTCUSDT|2021-01-02 16:23:34|32400|0.17|5508|2|1609604614|1609604615|USDT|0.17
10634361|Binance|BTCUSDT|2021-01-02 16:23:34|32399.28|0.174|5637.47472|2|1609604614|1609604615|USDT|0.174
10634362|Binance|BTCUSDT|2021-01-02 16:23:35|32399.28|0.197|6382.65816|2|1609604615|1609604615|USDT|0.197
10634363|Binance|BTCUSDT|2021-01-02 16:23:35|32401.52|0.13|4212.1976|2|1609604615|1609604615|USDT|0.13
10634366|Binance|BTCUSDT|2021-01-02 16:23:35|32403.77|0.066|2138.64882|2|1609604615|1609604615|USDT|0.066
10634367|Binance|BTCUSDT|2021-01-02 16:23:35|32402.35|0.15|4860.3525|2|1609604615|1609604615|USDT|0.15
10634369|Binance|BTCUSDT|2021-01-02 16:23:35|32401.87|0.36|11664.6732|2|1609604615|1609604615|USDT|0.36
10634370|Binance|BTCUSDT|2021-01-02 16:23:35|32402.85|0.153|4957.63605|2|1609604615|1609604615|USDT|0.153
10634371|Binance|BTCUSDT|2021-01-02 16:23:35|32389.84|0.09|2915.0856|2|1609604615|1609604615|USDT|0.09
10634372|Binance|BTCUSDT|2021-01-02 16:23:36|32388.17|0.14|4534.3438|2|1609604616|1609604616|USDT|0.14
10634398|Binance|BTCUSDT|2021-01-02 16:23:43|32411|0.037|1199.207|2|1609604623|1609604623|USDT|0.037
10634400|Binance|BTCUSDT|2021-01-02 16:23:43|32413.36|0.391|12673.62376|2|1609604623|1609604623|USDT|0.391
10634404|Binance|BTCUSDT|2021-01-02 16:23:43|32412.48|0.07|2268.8736|2|1609604623|1609604623|USDT|0.07
10634407|Binance|BTCUSDT|2021-01-02 16:23:43|32412.03|0.3|9723.609|2|1609604623|1609604624|USDT|0.3
10634408|Binance|BTCUSDT|2021-01-02 16:23:44|32411.7|0.068|2203.9956|2|1609604624|1609604624|USDT|0.068
10634411|Binance|BTCUSDT|2021-01-02 16:23:44|32411.69|0.19|6158.2211|2|1609604624|1609604624|USDT|0.19
10634414|Binance|BTCUSDT|2021-01-02 16:23:44|32413.59|0.188|6093.75492|2|1609604624|1609604624|USDT|0.188
10634422|Binance|BTCUSDT|2021-01-02 16:23:45|32419.32|1.548|50185.10736|2|1609604625|1609604625|USDT|1.548
10634423|Binance|BTCUSDT|2021-01-02 16:23:45|32416.85|0.317|10276.14145|2|1609604625|1609604625|USDT|0.317
10634429|Binance|BTCUSDT|2021-01-02 16:23:45|32410.8|0.053|1717.7724|2|1609604625|1609604625|USDT|0.053
10634431|Binance|BTCUSDT|2021-01-02 16:23:45|32410.88|0.269|8718.52672|2|1609604625|1609604625|USDT|0.269
10634436|Binance|BTCUSDT|2021-01-02 16:23:45|32416.54|0.173|5608.06142|2|1609604625|1609604625|USDT|0.173
10634437|Binance|BTCUSDT|2021-01-02 16:23:45|32416.54|0.034|1102.16236|2|1609604625|1609604625|USDT|0.034
10634439|Binance|BTCUSDT|2021-01-02 16:23:45|32419.8|1.105|35823.879|2|1609604625|1609604625|USDT|1.105
10634440|Binance|BTCUSDT|2021-01-02 16:23:45|32419.86|0.186|6030.09396|2|1609604625|1609604625|USDT|0.186
10634441|Binance|BTCUSDT|2021-01-02 16:23:45|32418.84|4.008|129934.71072|2|1609604625|1609604626|USDT|4.008
10634442|Binance|BTCUSDT|2021-01-02 16:23:45|32416.6|0.056|1815.3296|2|1609604625|1609604626|USDT|0.056
10634444|Binance|BTCUSDT|2021-01-02 16:23:46|32425|0.66|21400.5|2|1609604626|1609604626|USDT|0.66
10634445|Binance|BTCUSDT|2021-01-02 16:23:46|32425|2.299|74545.075|2|1609604626|1609604626|USDT|2.299
10634446|Binance|BTCUSDT|2021-01-02 16:23:46|32420.78|0.117|3793.23126|2|1609604626|1609604626|USDT|0.117
10634447|Binance|BTCUSDT|2021-01-02 16:23:46|32420.42|0.082|2658.47444|2|1609604626|1609604626|USDT|0.082
10634448|Binance|BTCUSDT|2021-01-02 16:23:46|32422.84|0.2|6484.568|2|1609604626|1609604626|USDT|0.2
10634452|Binance|BTCUSDT|2021-01-02 16:23:46|32425|0.362|11737.85|2|1609604626|1609604626|USDT|0.362
10634453|Binance|BTCUSDT|2021-01-02 16:23:46|32420.41|0.16|5187.2656|2|1609604626|1609604626|USDT|0.16
10634455|Binance|BTCUSDT|2021-01-02 16:23:46|32421.97|0.058|1880.47426|2|1609604626|1609604626|USDT|0.058
10634456|Binance|BTCUSD_PERP|2021-01-02 16:23:46|32482.5|586|58600|2|1609604626|1609604626|USD|1.8041
10634457|Binance|BTCUSD_PERP|2021-01-02 16:23:46|32484.9|37|3700|2|1609604626|1609604626|USD|0.1139
10634461|Binance|BTCUSD_PERP|2021-01-02 16:23:46|32484.9|1200|120000|2|1609604626|1609604627|USD|3.6941
10634462|Binance|BTCUSD_PERP|2021-01-02 16:23:47|32484.9|17|1700|2|1609604627|1609604627|USD|0.0524
10634469|Binance|BTCUSDT|2021-01-02 16:23:48|32425.05|0.051|1653.67755|2|1609604628|1609604628|USDT|0.051
10634472|Binance|BTCUSDT|2021-01-02 16:23:48|32426.67|1.12|36317.8704|2|1609604628|1609604628|USDT|1.12
10634477|Binance|BTCUSDT|2021-01-02 16:23:48|32418.17|1|32418.17|2|1609604628|1609604628|USDT|1
10634478|Binance|BTCUSDT|2021-01-02 16:23:49|32417.18|0.174|5640.58932|2|1609604629|1609604629|USDT|0.174
10634482|Binance|BTCUSDT|2021-01-02 16:23:49|32425.86|3.618|117316.76148|2|1609604629|1609604629|USDT|3.618
10634598|Binance|BTCUSDT|2021-01-02 16:24:09|32431.36|0.154|4994.42944|2|1609604649|1609604649|USDT|0.154
10634600|Binance|BTCUSDT|2021-01-02 16:24:09|32427.21|0.289|9371.46369|2|1609604649|1609604649|USDT|0.289
10634603|Binance|BTCUSDT|2021-01-02 16:24:09|32427.21|0.038|1232.23398|2|1609604649|1609604650|USDT|0.038
10634604|Binance|BTCUSDT|2021-01-02 16:24:09|32427.21|0.06|1945.6326|2|1609604649|1609604650|USDT|0.06
10634606|Binance|BTCUSDT|2021-01-02 16:24:10|32439.99|0.108|3503.51892|2|1609604650|1609604650|USDT|0.108
10634607|Binance|BTCUSDT|2021-01-02 16:24:10|32439.99|0.317|10283.47683|2|1609604650|1609604650|USDT|0.317
10634609|Binance|BTCUSDT|2021-01-02 16:24:10|32439.98|0.5|16219.99|2|1609604650|1609604650|USDT|0.5
10634610|Binance|BTCUSDT|2021-01-02 16:24:10|32440.38|4|129761.52|2|1609604650|1609604650|USDT|4
10634611|Binance|BTCUSDT|2021-01-02 16:24:10|32443|0.091|2952.313|2|1609604650|1609604650|USDT|0.091
10634612|Binance|BTCUSDT|2021-01-02 16:24:10|32443.44|1|32443.44|2|1609604650|1609604650|USDT|1
10634613|Binance|BTCUSD_PERP|2021-01-02 16:24:10|32512|10|1000|2|1609604650|1609604650|USD|0.0308
10634615|Binance|BTCUSDT|2021-01-02 16:24:10|32444|0.054|1751.976|2|1609604650|1609604650|USDT|0.054
10634617|Binance|BTCUSDT|2021-01-02 16:24:10|32444|0.156|5061.264|2|1609604650|1609604651|USDT|0.156
10634618|Binance|BTCUSDT|2021-01-02 16:24:10|32444|0.788|25565.872|2|1609604650|1609604651|USDT|0.788
10634619|Binance|BTCUSDT|2021-01-02 16:24:10|32444|0.75|24333|2|1609604650|1609604651|USDT|0.75
10634621|Binance|BTCUSDT|2021-01-02 16:24:11|32444|0.313|10154.972|2|1609604651|1609604651|USDT|0.313
10634622|Binance|BTCUSDT|2021-01-02 16:24:11|32444|0.095|3082.18|2|1609604651|1609604651|USDT|0.095
10634623|Binance|BTCUSDT|2021-01-02 16:24:11|32449.71|0.5|16224.855|2|1609604651|1609604651|USDT|0.5
10634627|Binance|BTCUSDT|2021-01-02 16:24:12|32421.65|0.141|4571.45265|2|1609604652|1609604652|USDT|0.141
10634628|Binance|BTCUSDT|2021-01-02 16:24:12|32421.15|0.1|3242.115|2|1609604652|1609604652|USDT|0.1
10634629|Binance|BTCUSDT|2021-01-02 16:24:12|32423.72|0.191|6192.93052|2|1609604652|1609604652|USDT|0.191
10634632|Binance|BTCUSDT|2021-01-02 16:24:12|32425.23|0.103|3339.79869|2|1609604652|1609604652|USDT|0.103
10634634|Binance|BTCUSDT|2021-01-02 16:24:12|32427.83|0.063|2042.95329|2|1609604652|1609604652|USDT|0.063
10634636|Binance|BTCUSDT|2021-01-02 16:24:12|32429.5|1.426|46244.467|2|1609604652|1609604652|USDT|1.426
10634637|Binance|BTCUSDT|2021-01-02 16:24:12|32429.5|0.086|2788.937|2|1609604652|1609604652|USDT|0.086
10634641|Binance|BTCUSDT|2021-01-02 16:24:12|32429.5|0.071|2302.4945|2|1609604652|1609604652|USDT|0.071
10634642|Binance|BTCUSDT|2021-01-02 16:24:12|32429.5|1.547|50168.4365|2|1609604652|1609604652|USDT|1.547
10634644|Binance|BTCUSDT|2021-01-02 16:24:12|32429.5|0.034|1102.603|2|1609604652|1609604653|USDT|0.034
10634645|Binance|BTCUSDT|2021-01-02 16:24:12|32432.03|4|129728.12|2|1609604652|1609604653|USDT|4
10634646|Binance|BTCUSDT|2021-01-02 16:24:12|32437.5|0.037|1200.1875|2|1609604652|1609604653|USDT|0.037
10634649|Binance|BTCUSDT|2021-01-02 16:24:13|32437.5|0.039|1265.0625|2|1609604653|1609604653|USDT|0.039
10634651|Binance|BTCUSDT|2021-01-02 16:24:13|32433.84|1|32433.84|2|1609604653|1609604653|USDT|1
10634652|Binance|BTCUSDT|2021-01-02 16:24:13|32436.42|1.94|62926.6548|2|1609604653|1609604653|USDT|1.94
10634654|Binance|BTCUSDT|2021-01-02 16:24:13|32435.59|0.043|1394.73037|2|1609604653|1609604653|USDT|0.043
10634655|Binance|BTCUSDT|2021-01-02 16:24:13|32436.97|0.185|6000.83945|2|1609604653|1609604653|USDT|0.185
10634658|Binance|BTCUSDT|2021-01-02 16:24:13|32435.88|0.054|1751.53752|2|1609604653|1609604653|USDT|0.054
10634666|Binance|BTCUSDT|2021-01-02 16:24:13|32427.19|0.055|1783.49545|2|1609604653|1609604654|USDT|0.055
10634680|Binance|BTCUSDT|2021-01-02 16:24:15|32448.5|6|194691|2|1609604655|1609604655|USDT|6
10634681|Binance|BTCUSD_210326|2021-01-02 16:24:15|33869.4|45|4500|2|1609604655|1609604655|USD|0.1329
10634683|Binance|BTCUSDT|2021-01-02 16:24:15|32450.98|0.43|13953.9214|2|1609604655|1609604656|USDT|0.43
10634686|Binance|BTCUSDT|2021-01-02 16:24:15|32454|6.447|209230.938|2|1609604655|1609604656|USDT|6.447
10634688|Binance|BTCUSDT|2021-01-02 16:24:16|32444.49|0.268|8695.12332|2|1609604656|1609604656|USDT|0.268
10634689|Binance|BTCUSDT|2021-01-02 16:24:16|32446.4|0.2|6489.28|2|1609604656|1609604656|USDT|0.2
10634690|Binance|BTCUSDT|2021-01-02 16:24:16|32446.05|0.075|2433.45375|2|1609604656|1609604656|USDT|0.075
10634692|Binance|BTCUSDT|2021-01-02 16:24:16|32444.01|0.075|2433.30075|2|1609604656|1609604656|USDT|0.075
10634695|Binance|BTCUSDT|2021-01-02 16:24:17|32442.8|0.042|1362.5976|2|1609604657|1609604657|USDT|0.042
10634783|Binance|BTCUSDT|2021-01-02 16:26:20|32410.11|0.3|9723.033|2|1609604780|1609604780|USDT|0.3
10634901|Binance|BTCUSD_PERP|2021-01-02 16:27:29|32339.2|74|7400|1|1609604849|1609604849|USD|0.2289
10634902|Binance|BTCUSDT|2021-01-02 16:27:29|32263.62|0.869|28037.08578|1|1609604849|1609604849|USDT|0.869
10634910|Binance|BTCUSD_210326|2021-01-02 16:27:30|33689.5|104|10400|1|1609604850|1609604851|USD|0.3088
10634914|Binance|BTCUSDT|2021-01-02 16:27:31|32276.11|0.4|12910.444|1|1609604851|1609604852|USDT|0.4
10634944|Binance|BTCUSDT|2021-01-02 16:28:02|32242.94|0.037|1192.98878|1|1609604882|1609604882|USDT|0.037
10634946|Binance|BTCUSDT|2021-01-02 16:28:02|32251.5|0.038|1225.557|1|1609604882|1609604883|USDT|0.038
10634947|Binance|BTCUSDT|2021-01-02 16:28:03|32251.91|0.079|2547.90089|1|1609604883|1609604883|USDT|0.079
10634948|Binance|BTCUSDT|2021-01-02 16:28:03|32251.91|0.385|12416.98535|1|1609604883|1609604883|USDT|0.385
10634950|Binance|BTCUSDT|2021-01-02 16:28:03|32252.39|0.072|2322.17208|1|1609604883|1609604883|USDT|0.072
10634973|Binance|BTCUSDT|2021-01-02 16:29:16|32341.42|0.1|3234.142|2|1609604956|1609604957|USDT|0.1
10634976|Binance|BTCUSDT|2021-01-02 16:29:18|32348.35|0.159|5143.38765|2|1609604958|1609604958|USDT|0.159
10635006|Binance|BTCUSDT|2021-01-02 16:29:24|32339.45|0.092|2975.2294|2|1609604964|1609604964|USDT|0.092
10635082|Binance|BTCUSDT|2021-01-02 16:30:01|32343.28|0.806|26068.68368|2|1609605001|1609605001|USDT|0.806
10635152|Binance|BTCUSDT|2021-01-02 16:30:36|32390.8|1.482|48003.1656|2|1609605036|1609605036|USDT|1.482
10635162|Binance|BTCUSDT|2021-01-02 16:31:01|32428.5|0.062|2010.567|2|1609605061|1609605061|USDT|0.062
10635164|Binance|BTCUSDT|2021-01-02 16:31:04|32419.64|0.08|2593.5712|2|1609605064|1609605064|USDT|0.08
10635166|Binance|BTCUSDT|2021-01-02 16:31:04|32419.85|0.227|7359.30595|2|1609605064|1609605065|USDT|0.227
10635167|Binance|BTCUSDT|2021-01-02 16:31:04|32420|0.041|1329.22|2|1609605064|1609605065|USDT|0.041
10635169|Binance|BTCUSDT|2021-01-02 16:31:14|32440.66|0.5|16220.33|2|1609605074|1609605074|USDT|0.5
10635171|Binance|BTCUSDT|2021-01-02 16:31:14|32435.49|0.15|4865.3235|2|1609605074|1609605074|USDT|0.15
10635173|Binance|BTCUSDT|2021-01-02 16:31:14|32438.65|0.5|16219.325|2|1609605074|1609605074|USDT|0.5
10635175|Binance|BTCUSDT|2021-01-02 16:31:14|32439.4|0.074|2400.5156|2|1609605074|1609605074|USDT|0.074
10635176|Binance|BTCUSDT|2021-01-02 16:31:14|32440.17|0.1|3244.017|2|1609605074|1609605074|USDT|0.1
10635178|Binance|BTCUSDT|2021-01-02 16:31:14|32443.35|0.601|19498.45335|2|1609605074|1609605074|USDT|0.601
10635179|Binance|BTCUSDT|2021-01-02 16:31:14|32444.5|0.159|5158.6755|2|1609605074|1609605074|USDT|0.159
10635180|Binance|BTCUSDT|2021-01-02 16:31:14|32444.5|0.096|3114.672|2|1609605074|1609605074|USDT|0.096
10635181|Binance|BTCUSDT|2021-01-02 16:31:14|32444.5|0.068|2206.226|2|1609605074|1609605074|USDT|0.068
10635184|Binance|BTCUSDT|2021-01-02 16:31:14|32444.52|0.04|1297.7808|2|1609605074|1609605075|USDT|0.04
10635185|Binance|BTCUSDT|2021-01-02 16:31:14|32444.91|0.133|4315.17303|2|1609605074|1609605075|USDT|0.133
10635186|Binance|BTCUSDT|2021-01-02 16:31:15|32445.15|0.043|1395.14145|2|1609605075|1609605075|USDT|0.043
10635187|Binance|BTCUSDT|2021-01-02 16:31:15|32445.15|0.043|1395.14145|2|1609605075|1609605075|USDT|0.043
10635190|Binance|BTCUSDT|2021-01-02 16:31:15|32445.29|0.278|9019.79062|2|1609605075|1609605075|USDT|0.278
10635191|Binance|BTCUSDT|2021-01-02 16:31:15|32445.81|0.089|2887.67709|2|1609605075|1609605075|USDT|0.089
10635192|Binance|BTCUSDT|2021-01-02 16:31:15|32445.81|0.038|1232.94078|2|1609605075|1609605075|USDT|0.038
10635194|Binance|BTCUSDT|2021-01-02 16:31:15|32445.81|0.3|9733.743|2|1609605075|1609605075|USDT|0.3
10635196|Binance|BTCUSDT|2021-01-02 16:31:15|32447.18|0.15|4867.077|2|1609605075|1609605075|USDT|0.15
10635200|Binance|BTCUSDT|2021-01-02 16:31:16|32443.42|0.124|4022.98408|2|1609605076|1609605076|USDT|0.124
10635201|Binance|BTCUSDT|2021-01-02 16:31:16|32446.5|0.162|5256.333|2|1609605076|1609605077|USDT|0.162
10635204|Binance|BTCUSDT|2021-01-02 16:31:17|32447.12|0.681|22096.48872|2|1609605077|1609605077|USDT|0.681
10635207|Binance|BTCUSDT|2021-01-02 16:31:18|32453.33|0.201|6523.11933|2|1609605078|1609605078|USDT|0.201
10635212|Binance|BTCUSDT|2021-01-02 16:31:20|32462.54|0.25|8115.635|2|1609605080|1609605080|USDT|0.25
10635214|Binance|BTCUSDT|2021-01-02 16:31:20|32459.41|0.88|28564.2808|2|1609605080|1609605080|USDT|0.88
10635215|Binance|BTCUSDT|2021-01-02 16:31:20|32462.9|0.061|1980.2369|2|1609605080|1609605080|USDT|0.061
10635218|Binance|BTCUSDT|2021-01-02 16:31:20|32462.9|0.096|3116.4384|2|1609605080|1609605080|USDT|0.096
10635220|Binance|BTCUSDT|2021-01-02 16:31:20|32462.04|0.066|2142.49464|2|1609605080|1609605080|USDT|0.066
10635222|Binance|BTCUSDT|2021-01-02 16:31:20|32466.7|0.1|3246.67|2|1609605080|1609605080|USDT|0.1
10635223|Binance|BTCUSDT|2021-01-02 16:31:20|32466.7|0.05|1623.335|2|1609605080|1609605080|USDT|0.05
10635224|Binance|BTCUSDT|2021-01-02 16:31:20|32466.7|0.031|1006.4677|2|1609605080|1609605080|USDT|0.031
10635225|Binance|BTCUSDT|2021-01-02 16:31:20|32466.7|0.28|9090.676|2|1609605080|1609605080|USDT|0.28
10635226|Binance|BTCUSDT|2021-01-02 16:31:20|32466.83|0.662|21493.04146|2|1609605080|1609605080|USDT|0.662
10635227|Binance|BTCUSDT|2021-01-02 16:31:20|32467.09|0.21|6818.0889|2|1609605080|1609605080|USDT|0.21
10635228|Binance|BTCUSDT|2021-01-02 16:31:20|32468.95|5.504|178709.1008|2|1609605080|1609605080|USDT|5.504
10635230|Binance|BTCUSDT|2021-01-02 16:31:20|32468|0.07|2272.76|2|1609605080|1609605081|USDT|0.07
10635231|Binance|BTCUSDT|2021-01-02 16:31:20|32469.39|0.506|16429.51134|2|1609605080|1609605081|USDT|0.506
10635232|Binance|BTCUSD_PERP|2021-01-02 16:31:20|32529.4|80|8000|2|1609605080|1609605081|USD|0.246
10635233|Binance|BTCUSDT|2021-01-02 16:31:20|32467.42|0.3|9740.226|2|1609605080|1609605081|USDT|0.3
10635234|Binance|BTCUSDT|2021-01-02 16:31:20|32470.94|0.584|18963.02896|2|1609605080|1609605081|USDT|0.584
10635237|Binance|BTCUSDT|2021-01-02 16:31:20|32472.97|0.219|7111.58043|2|1609605080|1609605081|USDT|0.219
10635239|Binance|BTCUSDT|2021-01-02 16:31:20|32473.07|0.053|1721.07271|2|1609605080|1609605081|USDT|0.053
10635240|Binance|BTCUSDT|2021-01-02 16:31:20|32473.07|0.038|1233.97666|2|1609605080|1609605081|USDT|0.038
10635242|Binance|BTCUSDT|2021-01-02 16:31:20|32475.24|0.36|11691.0864|2|1609605080|1609605081|USDT|0.36
10635245|Binance|BTCUSDT|2021-01-02 16:31:21|32478.08|3.628|117830.47424|2|1609605081|1609605081|USDT|3.628
10635246|Binance|BTCUSDT|2021-01-02 16:31:21|32477.06|0.187|6073.21022|2|1609605081|1609605081|USDT|0.187
10635248|Binance|BTCUSDT|2021-01-02 16:31:21|32479|0.08|2598.32|2|1609605081|1609605081|USDT|0.08
10635249|Binance|BTCUSDT|2021-01-02 16:31:21|32478.99|0.043|1396.59657|2|1609605081|1609605081|USDT|0.043
10635250|Binance|BTCUSDT|2021-01-02 16:31:21|32479.96|3.934|127776.16264|2|1609605081|1609605081|USDT|3.934
10635252|Binance|BTCUSDT|2021-01-02 16:31:21|32480.17|0.337|10945.81729|2|1609605081|1609605081|USDT|0.337
10635254|Binance|BTCUSDT|2021-01-02 16:31:21|32480.51|1.135|36865.37885|2|1609605081|1609605081|USDT|1.135
10635257|Binance|BTCUSDT|2021-01-02 16:31:21|32466.18|4.003|129962.11854|2|1609605081|1609605081|USDT|4.003
10635260|Binance|BTCUSDT|2021-01-02 16:31:21|32464.61|6.06|196735.5366|2|1609605081|1609605081|USDT|6.06
10635262|Binance|BTCUSDT|2021-01-02 16:31:21|32464.56|0.111|3603.56616|2|1609605081|1609605081|USDT|0.111
10635264|Binance|BTCUSD_210326|2021-01-02 16:31:21|33875.9|410|41000|2|1609605081|1609605081|USD|1.2103
10635265|Binance|BTCUSD_PERP|2021-01-02 16:31:21|32519.5|18|1800|2|1609605081|1609605081|USD|0.0554
10635268|Binance|BTCUSD_PERP|2021-01-02 16:31:21|32531|1015|101500|2|1609605081|1609605082|USD|3.1202
10635271|Binance|BTCUSDT|2021-01-02 16:31:21|32468.43|0.958|31104.75594|2|1609605081|1609605082|USDT|0.958
10635272|Binance|BTCUSDT|2021-01-02 16:31:21|32465.14|0.405|13148.3817|2|1609605081|1609605082|USDT|0.405
10635274|Binance|BTCUSDT|2021-01-02 16:31:21|32468.89|0.05|1623.4445|2|1609605081|1609605082|USDT|0.05
10635275|Binance|BTCUSDT|2021-01-02 16:31:22|32469.79|0.492|15975.13668|2|1609605082|1609605082|USDT|0.492
10635276|Binance|BTCUSDT|2021-01-02 16:31:22|32473.65|1.179|38286.43335|2|1609605082|1609605082|USDT|1.179
10635278|Binance|BTCUSDT|2021-01-02 16:31:22|32472.3|0.038|1233.9474|2|1609605082|1609605082|USDT|0.038
10635289|Binance|BTCUSDT|2021-01-02 16:31:24|32482.24|4.093|132949.80832|2|1609605084|1609605084|USDT|4.093
10635291|Binance|BTCUSDT|2021-01-02 16:31:24|32467.29|0.208|6753.19632|2|1609605084|1609605084|USDT|0.208
10635292|Binance|BTCUSDT|2021-01-02 16:31:24|32476.93|0.195|6333.00135|2|1609605084|1609605084|USDT|0.195
10635293|Binance|BTCUSDT|2021-01-02 16:31:24|32476.15|0.065|2110.94975|2|1609605084|1609605084|USDT|0.065
10635300|Binance|BTCUSDT|2021-01-02 16:31:25|32475.08|0.055|1786.1294|2|1609605085|1609605085|USDT|0.055
10635301|Binance|BTCUSDT|2021-01-02 16:31:25|32473.73|0.099|3214.89927|2|1609605085|1609605085|USDT|0.099
10635330|Binance|BTCUSD_PERP|2021-01-02 16:31:35|32532.4|60|6000|2|1609605095|1609605095|USD|0.1845
10635332|Binance|BTCUSD_210326|2021-01-02 16:31:36|33892.2|42|4200|2|1609605096|1609605096|USD|0.124
10635354|Binance|BTCUSDT|2021-01-02 16:31:38|32482.7|0.04|1299.308|2|1609605098|1609605098|USDT|0.04
10635357|Binance|BTCUSDT|2021-01-02 16:31:39|32476.44|0.725|23545.419|2|1609605099|1609605099|USDT|0.725
10635367|Binance|BTCUSDT|2021-01-02 16:31:39|32468|0.296|9610.528|2|1609605099|1609605099|USDT|0.296
10635370|Binance|BTCUSDT|2021-01-02 16:31:39|32468|0.2|6493.6|2|1609605099|1609605100|USDT|0.2
10635372|Binance|BTCUSDT|2021-01-02 16:31:40|32468|0.047|1525.996|2|1609605100|1609605100|USDT|0.047
10635373|Binance|BTCUSDT|2021-01-02 16:31:40|32467.33|0.04|1298.6932|2|1609605100|1609605100|USDT|0.04
10635375|Binance|BTCUSDT|2021-01-02 16:31:40|32470.68|0.4|12988.272|2|1609605100|1609605100|USDT|0.4
10635376|Binance|BTCUSDT|2021-01-02 16:31:40|32471.51|0.268|8702.36468|2|1609605100|1609605100|USDT|0.268
10635377|Binance|BTCUSDT|2021-01-02 16:31:40|32473.65|0.393|12762.14445|2|1609605100|1609605100|USDT|0.393
10635387|Binance|BTCUSDT|2021-01-02 16:31:40|32477.86|0.09|2923.0074|2|1609605100|1609605101|USDT|0.09
10635391|Binance|BTCUSDT|2021-01-02 16:31:41|32472.57|0.065|2110.71705|2|1609605101|1609605101|USDT|0.065
10635392|Binance|BTCUSDT|2021-01-02 16:31:41|32476.13|0.322|10457.31386|2|1609605101|1609605101|USDT|0.322
10635401|Binance|BTCUSD_PERP|2021-01-02 16:31:48|32539.3|43|4300|2|1609605108|1609605108|USD|0.1322
10635418|Binance|BTCUSDT|2021-01-02 16:31:49|32480.02|0.046|1494.08092|2|1609605109|1609605109|USDT|0.046
10635422|Binance|BTCUSDT|2021-01-02 16:31:50|32486.94|0.075|2436.5205|2|1609605110|1609605110|USDT|0.075
10635423|Binance|BTCUSDT|2021-01-02 16:31:50|32521.9|1.255|40814.9845|2|1609605110|1609605110|USDT|1.255
10635424|Binance|BTCUSDT|2021-01-02 16:31:50|32520.29|0.221|7186.98409|2|1609605110|1609605110|USDT|0.221
10635425|Binance|BTCUSDT|2021-01-02 16:31:50|32521.78|1.3|42278.314|2|1609605110|1609605110|USDT|1.3
10635426|Binance|BTCUSDT|2021-01-02 16:31:50|32518.9|0.229|7446.8281|2|1609605110|1609605111|USDT|0.229
10635427|Binance|BTCUSDT|2021-01-02 16:31:50|32518.89|0.062|2016.17118|2|1609605110|1609605111|USDT|0.062
10635432|Binance|BTCUSDT|2021-01-02 16:31:51|32517.2|0.066|2146.1352|2|1609605111|1609605111|USDT|0.066
10635434|Binance|BTCUSDT|2021-01-02 16:31:51|32514.91|0.051|1658.26041|2|1609605111|1609605111|USDT|0.051
10635435|Binance|BTCUSDT|2021-01-02 16:31:51|32516.05|0.037|1203.09385|2|1609605111|1609605111|USDT|0.037
10635438|Binance|BTCUSDT|2021-01-02 16:31:51|32527.81|0.123|4000.92063|2|1609605111|1609605112|USDT|0.123
10635439|Binance|BTCUSDT|2021-01-02 16:31:51|32532.41|0.15|4879.8615|2|1609605111|1609605112|USDT|0.15
10635440|Binance|BTCUSDT|2021-01-02 16:31:52|32524.39|0.07|2276.7073|2|1609605112|1609605112|USDT|0.07
10635442|Binance|BTCUSDT|2021-01-02 16:31:52|32525.92|0.399|12977.84208|2|1609605112|1609605112|USDT|0.399
10635443|Binance|BTCUSDT|2021-01-02 16:31:52|32524.62|1|32524.62|2|1609605112|1609605112|USDT|1
10635447|Binance|BTCUSDT|2021-01-02 16:31:52|32531.69|0.05|1626.5845|2|1609605112|1609605112|USDT|0.05
10635448|Binance|BTCUSDT|2021-01-02 16:31:52|32531.7|0.035|1138.6095|2|1609605112|1609605112|USDT|0.035
10635449|Binance|BTCUSDT|2021-01-02 16:31:52|32531.7|0.185|6018.3645|2|1609605112|1609605112|USDT|0.185
10635450|Binance|BTCUSDT|2021-01-02 16:31:52|32532.43|0.031|1008.50533|2|1609605112|1609605112|USDT|0.031
10635451|Binance|BTCUSDT|2021-01-02 16:31:52|32534.01|0.5|16267.005|2|1609605112|1609605112|USDT|0.5
10635455|Binance|BTCUSDT|2021-01-02 16:31:52|32536.12|0.5|16268.06|2|1609605112|1609605112|USDT|0.5
10635457|Binance|BTCUSDT|2021-01-02 16:31:52|32536.13|0.1|3253.613|2|1609605112|1609605112|USDT|0.1
10635458|Binance|BTCUSDT|2021-01-02 16:31:52|32536.13|1.7|55311.421|2|1609605112|1609605112|USDT|1.7
10635461|Binance|BTCUSDT|2021-01-02 16:31:52|32536.13|0.1|3253.613|2|1609605112|1609605112|USDT|0.1
10635465|Binance|BTCUSDT|2021-01-02 16:31:52|32536.27|0.095|3090.94565|2|1609605112|1609605113|USDT|0.095
10635467|Binance|BTCUSDT|2021-01-02 16:31:52|32537.98|1.6|52060.768|2|1609605112|1609605113|USDT|1.6
10635470|Binance|BTCUSDT|2021-01-02 16:31:53|32538.06|0.056|1822.13136|2|1609605113|1609605113|USDT|0.056
10635471|Binance|BTCUSDT|2021-01-02 16:31:53|32538.18|0.625|20336.3625|2|1609605113|1609605113|USDT|0.625
10635473|Binance|BTCUSDT|2021-01-02 16:31:53|32539.66|0.2|6507.932|2|1609605113|1609605113|USDT|0.2
10635474|Binance|BTCUSDT|2021-01-02 16:31:53|32539.66|0.081|2635.71246|2|1609605113|1609605113|USDT|0.081
10635477|Binance|BTCUSDT|2021-01-02 16:31:53|32539.95|1|32539.95|2|1609605113|1609605113|USDT|1
10635483|Binance|BTCUSDT|2021-01-02 16:31:53|32540|0.092|2993.68|2|1609605113|1609605113|USDT|0.092
10635484|Binance|BTCUSDT|2021-01-02 16:31:53|32540|0.117|3807.18|2|1609605113|1609605113|USDT|0.117
10635485|Binance|BTCUSDT|2021-01-02 16:31:53|32539.38|0.15|4880.907|2|1609605113|1609605113|USDT|0.15
10635486|Binance|BTCUSDT|2021-01-02 16:31:53|32540.89|1.881|61209.41409|2|1609605113|1609605113|USDT|1.881
10635488|Binance|BTCUSDT|2021-01-02 16:31:53|32543.7|1.294|42111.5478|2|1609605113|1609605113|USDT|1.294
10635501|Binance|BTCUSDT|2021-01-02 16:31:54|32548.2|1|32548.2|2|1609605114|1609605114|USDT|1
10635502|Binance|BTCUSDT|2021-01-02 16:31:54|32552.59|0.083|2701.86497|2|1609605114|1609605114|USDT|0.083
10635503|Binance|BTCUSDT|2021-01-02 16:31:54|32553.27|0.152|4948.09704|2|1609605114|1609605114|USDT|0.152
10635505|Binance|BTCUSDT|2021-01-02 16:31:54|32552.87|0.425|13834.96975|2|1609605114|1609605114|USDT|0.425
10635506|Binance|BTCUSDT|2021-01-02 16:31:54|32553.88|0.2|6510.776|2|1609605114|1609605114|USDT|0.2
10635507|Binance|BTCUSDT|2021-01-02 16:31:54|32554.72|1.548|50394.70656|2|1609605114|1609605114|USDT|1.548
10635508|Binance|BTCUSDT|2021-01-02 16:31:54|32555.98|0.442|14389.74316|2|1609605114|1609605114|USDT|0.442
10635511|Binance|BTCUSD_210326|2021-01-02 16:31:54|33943.1|82|8200|2|1609605114|1609605114|USD|0.2416
10635512|Binance|BTCUSDT|2021-01-02 16:31:54|32545.71|0.034|1106.55414|2|1609605114|1609605114|USDT|0.034
10635513|Binance|BTCUSDT|2021-01-02 16:31:54|32551|3.734|121545.434|2|1609605114|1609605114|USDT|3.734
10635514|Binance|BTCUSDT|2021-01-02 16:31:54|32552.25|0.063|2050.79175|2|1609605114|1609605114|USDT|0.063
10635515|Binance|BTCUSDT|2021-01-02 16:31:54|32536.98|0.462|15032.08476|2|1609605114|1609605114|USDT|0.462
10635520|Binance|BTCUSDT|2021-01-02 16:31:54|32533.02|0.058|1886.91516|2|1609605114|1609605114|USDT|0.058
10635521|Binance|BTCUSDT|2021-01-02 16:31:54|32530.87|0.1|3253.087|2|1609605114|1609605114|USDT|0.1
10635529|Binance|BTCUSDT|2021-01-02 16:31:54|32512.72|0.039|1267.99608|2|1609605114|1609605114|USDT|0.039
10635530|Binance|BTCUSDT|2021-01-02 16:31:54|32513.77|0.1|3251.377|2|1609605114|1609605114|USDT|0.1
10635534|Binance|BTCUSDT|2021-01-02 16:31:54|32510.15|0.084|2730.8526|2|1609605114|1609605114|USDT|0.084
10635537|Binance|BTCUSDT|2021-01-02 16:31:55|32511.12|0.7|22757.784|2|1609605115|1609605115|USDT|0.7
10635540|Binance|BTCUSDT|2021-01-02 16:31:55|32508.41|0.038|1235.31958|2|1609605115|1609605115|USDT|0.038
10635547|Binance|BTCUSDT|2021-01-02 16:31:55|32510.52|0.085|2763.3942|2|1609605115|1609605115|USDT|0.085
10635548|Binance|BTCUSDT|2021-01-02 16:31:55|32513.59|0.038|1235.51642|2|1609605115|1609605115|USDT|0.038
10635549|Binance|BTCUSDT|2021-01-02 16:31:55|32514.1|0.225|7315.6725|2|1609605115|1609605115|USDT|0.225
10635551|Binance|BTCUSDT|2021-01-02 16:31:55|32512.95|0.051|1658.16045|2|1609605115|1609605115|USDT|0.051
10635708|Binance|BTCUSDT|2021-01-02 16:32:24|32539.43|0.101|3286.48243|2|1609605144|1609605144|USDT|0.101
10635709|Binance|BTCUSDT|2021-01-02 16:32:24|32538.58|0.07|2277.7006|2|1609605144|1609605144|USDT|0.07
10635710|Binance|BTCUSDT|2021-01-02 16:32:24|32539.62|1.275|41488.0155|2|1609605144|1609605144|USDT|1.275
10635712|Binance|BTCUSDT|2021-01-02 16:32:24|32538.01|0.28|9110.6428|2|1609605144|1609605144|USDT|0.28
10635717|Binance|BTCUSDT|2021-01-02 16:32:25|32535.85|0.04|1301.434|2|1609605145|1609605145|USDT|0.04
10635719|Binance|BTCUSDT|2021-01-02 16:32:25|32539.65|1.202|39112.6593|2|1609605145|1609605145|USDT|1.202
10635720|Binance|BTCUSDT|2021-01-02 16:32:25|32539.96|1.524|49590.89904|2|1609605145|1609605145|USDT|1.524
10635726|Binance|BTCUSDT|2021-01-02 16:32:25|32542|0.217|7061.614|2|1609605145|1609605145|USDT|0.217
10635732|Binance|BTCUSDT|2021-01-02 16:32:25|32542.81|0.115|3742.42315|2|1609605145|1609605145|USDT|0.115
10635734|Binance|BTCUSDT|2021-01-02 16:32:25|32545|0.036|1171.62|2|1609605145|1609605145|USDT|0.036
10635735|Binance|BTCUSDT|2021-01-02 16:32:25|32546.33|1.5|48819.495|2|1609605145|1609605145|USDT|1.5
10635739|Binance|BTCUSDT|2021-01-02 16:32:25|32550|1.714|55790.7|2|1609605145|1609605145|USDT|1.714
10635742|Binance|BTCUSDT|2021-01-02 16:32:25|32550|0.5|16275|2|1609605145|1609605145|USDT|0.5
10635743|Binance|BTCUSDT|2021-01-02 16:32:25|32549.98|0.05|1627.499|2|1609605145|1609605145|USDT|0.05
10635747|Binance|BTCUSDT|2021-01-02 16:32:26|32549.75|0.179|5826.40525|2|1609605146|1609605146|USDT|0.179
10635757|Binance|BTCUSD_PERP|2021-01-02 16:32:26|32605.6|59|5900|2|1609605146|1609605146|USD|0.181
10635760|Binance|BTCUSDT|2021-01-02 16:32:27|32545.12|0.133|4328.50096|2|1609605147|1609605147|USDT|0.133
10635765|Binance|BTCUSDT|2021-01-02 16:32:27|32540.52|0.313|10185.18276|2|1609605147|1609605147|USDT|0.313
10635766|Binance|BTCUSDT|2021-01-02 16:32:27|32539.5|0.308|10022.166|2|1609605147|1609605147|USDT|0.308
10635768|Binance|BTCUSDT|2021-01-02 16:32:27|32540.35|0.032|1041.2912|2|1609605147|1609605148|USDT|0.032
10635770|Binance|BTCUSDT|2021-01-02 16:32:27|32546.76|7.722|251326.08072|2|1609605147|1609605148|USDT|7.722
10635772|Binance|BTCUSDT|2021-01-02 16:32:27|32540.75|0.4|13016.3|2|1609605147|1609605148|USDT|0.4
10635773|Binance|BTCUSDT|2021-01-02 16:32:27|32542.61|0.149|4848.84889|2|1609605147|1609605148|USDT|0.149
10635774|Binance|BTCUSDT|2021-01-02 16:32:27|32542.79|1|32542.79|2|1609605147|1609605148|USDT|1
10635776|Binance|BTCUSDT|2021-01-02 16:32:28|32547.36|4.044|131621.52384|2|1609605148|1609605148|USDT|4.044
10635779|Binance|BTCUSDT|2021-01-02 16:32:28|32543.77|0.33|10739.4441|2|1609605148|1609605148|USDT|0.33
10635780|Binance|BTCUSDT|2021-01-02 16:32:28|32547.73|1.157|37657.72361|2|1609605148|1609605148|USDT|1.157
10635781|Binance|BTCUSDT|2021-01-02 16:32:28|32546.99|0.088|2864.13512|2|1609605148|1609605148|USDT|0.088
10635782|Binance|BTCUSDT|2021-01-02 16:32:28|32543.3|0.031|1008.8423|2|1609605148|1609605148|USDT|0.031
10635783|Binance|BTCUSDT|2021-01-02 16:32:28|32542.28|0.157|5109.13796|2|1609605148|1609605148|USDT|0.157
10635801|Binance|BTCUSDT|2021-01-02 16:32:32|32569.52|7.912|257690.04224|2|1609605152|1609605152|USDT|7.912
10635803|Binance|BTCUSDT|2021-01-02 16:32:32|32564.74|0.136|4428.80464|2|1609605152|1609605152|USDT|0.136
10635806|Binance|BTCUSD_PERP|2021-01-02 16:32:32|32617.8|488|48800|2|1609605152|1609605153|USD|1.4962
10635821|Binance|BTCUSDT|2021-01-02 16:32:34|32567.86|0.75|24425.895|2|1609605154|1609605154|USDT|0.75
10635822|Binance|BTCUSDT|2021-01-02 16:32:34|32566.02|0.4|13026.408|2|1609605154|1609605154|USDT|0.4
10635823|Binance|BTCUSDT|2021-01-02 16:32:34|32566.97|1.2|39080.364|2|1609605154|1609605154|USDT|1.2
10635826|Binance|BTCUSDT|2021-01-02 16:32:34|32571.87|0.273|8892.12051|2|1609605154|1609605154|USDT|0.273
10635829|Binance|BTCUSDT|2021-01-02 16:32:34|32572.4|0.092|2996.6608|2|1609605154|1609605154|USDT|0.092
10635830|Binance|BTCUSDT|2021-01-02 16:32:34|32572.48|0.35|11400.368|2|1609605154|1609605154|USDT|0.35
10635832|Binance|BTCUSDT|2021-01-02 16:32:34|32572.46|0.72|23452.1712|2|1609605154|1609605154|USDT|0.72
10635836|Binance|BTCUSDT|2021-01-02 16:32:34|32584.55|0.04|1303.382|2|1609605154|1609605155|USDT|0.04
10635841|Binance|BTCUSDT|2021-01-02 16:32:35|32589.15|2.1|68437.215|2|1609605155|1609605155|USDT|2.1
10635842|Binance|BTCUSDT|2021-01-02 16:32:35|32590|0.1|3259|2|1609605155|1609605155|USDT|0.1
10635844|Binance|BTCUSDT|2021-01-02 16:32:35|32590.26|4|130361.04|2|1609605155|1609605155|USDT|4
10635845|Binance|BTCUSDT|2021-01-02 16:32:35|32591.87|0.061|1988.10407|2|1609605155|1609605155|USDT|0.061
10635853|Binance|BTCUSDT|2021-01-02 16:32:35|32318.64|8.466|273609.60624|2|1609605155|1609605156|USDT|8.466
10635867|Binance|BTCUSDT|2021-01-02 16:32:37|32574.91|0.5|16287.455|2|1609605157|1609605157|USDT|0.5
10635869|Binance|BTCUSDT|2021-01-02 16:32:37|32575|0.194|6319.55|2|1609605157|1609605157|USDT|0.194
10635870|Binance|BTCUSDT|2021-01-02 16:32:37|32575|0.1|3257.5|2|1609605157|1609605157|USDT|0.1
10635873|Binance|BTCUSDT|2021-01-02 16:32:37|32575|1.659|54041.925|2|1609605157|1609605157|USDT|1.659
10635874|Binance|BTCUSDT|2021-01-02 16:32:37|32575|0.11|3583.25|2|1609605157|1609605157|USDT|0.11
10635875|Binance|BTCUSDT|2021-01-02 16:32:37|32575|0.176|5733.2|2|1609605157|1609605157|USDT|0.176
10635876|Binance|BTCUSDT|2021-01-02 16:32:37|32581.43|0.38|12380.9434|2|1609605157|1609605157|USDT|0.38
10635879|Binance|BTCUSDT|2021-01-02 16:32:37|32584.18|0.38|12381.9884|2|1609605157|1609605157|USDT|0.38
10635882|Binance|BTCUSDT|2021-01-02 16:32:37|32584.59|0.052|1694.39868|2|1609605157|1609605157|USDT|0.052
10635886|Binance|BTCUSDT|2021-01-02 16:32:37|32584.6|0.25|8146.15|2|1609605157|1609605158|USDT|0.25
10635890|Binance|BTCUSDT|2021-01-02 16:32:38|32588.88|0.06|1955.3328|2|1609605158|1609605158|USDT|0.06
10635891|Binance|BTCUSDT|2021-01-02 16:32:38|32588.88|0.1|3258.888|2|1609605158|1609605158|USDT|0.1
10635895|Binance|BTCUSDT|2021-01-02 16:32:38|32588.88|0.139|4529.85432|2|1609605158|1609605158|USDT|0.139
10635902|Binance|BTCUSDT|2021-01-02 16:32:38|32588.33|0.049|1596.82817|2|1609605158|1609605158|USDT|0.049
10635905|Binance|BTCUSDT|2021-01-02 16:32:38|32594.38|0.033|1075.61454|2|1609605158|1609605158|USDT|0.033
10635906|Binance|BTCUSDT|2021-01-02 16:32:38|32594.38|0.053|1727.50214|2|1609605158|1609605158|USDT|0.053
10635907|Binance|BTCUSDT|2021-01-02 16:32:38|32592.75|0.047|1531.85925|2|1609605158|1609605158|USDT|0.047
10635910|Binance|BTCUSD_PERP|2021-01-02 16:32:38|32639.2|13|1300|2|1609605158|1609605158|USD|0.0399
10635911|Binance|BTCUSDT|2021-01-02 16:32:38|32584.35|0.036|1173.0366|2|1609605158|1609605158|USDT|0.036
10635913|Binance|BTCUSDT|2021-01-02 16:32:38|32586.99|0.1|3258.699|2|1609605158|1609605158|USDT|0.1
10635914|Binance|BTCUSDT|2021-01-02 16:32:38|32584.61|0.2|6516.922|2|1609605158|1609605158|USDT|0.2
10635915|Binance|BTCUSDT|2021-01-02 16:32:38|32589.79|1.551|50546.76429|2|1609605158|1609605158|USDT|1.551
10635916|Binance|BTCUSDT|2021-01-02 16:32:38|32584.35|0.7|22809.045|2|1609605158|1609605158|USDT|0.7
10635918|Binance|BTCUSDT|2021-01-02 16:32:38|32584.34|0.037|1205.62058|2|1609605158|1609605158|USDT|0.037
10635919|Binance|BTCUSDT|2021-01-02 16:32:38|32584.58|0.12|3910.1496|2|1609605158|1609605158|USDT|0.12
10635921|Binance|BTCUSDT|2021-01-02 16:32:38|32584.61|0.04|1303.3844|2|1609605158|1609605159|USDT|0.04
10635923|Binance|BTCUSDT|2021-01-02 16:32:38|32584.49|0.042|1368.54858|2|1609605158|1609605159|USDT|0.042
10635924|Binance|BTCUSDT|2021-01-02 16:32:38|32588.82|1.32|43017.2424|2|1609605158|1609605159|USDT|1.32
10635926|Binance|BTCUSDT|2021-01-02 16:32:39|32590.71|1|32590.71|2|1609605159|1609605159|USDT|1
10635929|Binance|BTCUSDT|2021-01-02 16:32:39|32587.59|0.05|1629.3795|2|1609605159|1609605159|USDT|0.05
10635930|Binance|BTCUSDT|2021-01-02 16:32:39|32593.95|0.752|24510.6504|2|1609605159|1609605159|USDT|0.752
10635932|Binance|BTCUSDT|2021-01-02 16:32:39|32594.49|2.5|81486.225|2|1609605159|1609605159|USDT|2.5
10635933|Binance|BTCUSDT|2021-01-02 16:32:39|32588.97|0.091|2965.59627|2|1609605159|1609605159|USDT|0.091
10635935|Binance|BTCUSDT|2021-01-02 16:32:39|32584.6|0.075|2443.845|2|1609605159|1609605159|USDT|0.075
10635936|Binance|BTCUSD_PERP|2021-01-02 16:32:39|32639.2|84|8400|2|1609605159|1609605159|USD|0.2574
10635937|Binance|BTCUSDT|2021-01-02 16:32:39|32584.6|0.049|1596.6454|2|1609605159|1609605159|USDT|0.049
10635938|Binance|BTCUSDT|2021-01-02 16:32:39|32584.61|0.797|25969.93417|2|1609605159|1609605159|USDT|0.797
10635940|Binance|BTCUSDT|2021-01-02 16:32:39|32584.62|0.181|5897.81622|2|1609605159|1609605159|USDT|0.181
10635941|Binance|BTCUSDT|2021-01-02 16:32:39|32583.98|0.21|6842.6358|2|1609605159|1609605159|USDT|0.21
10635946|Binance|BTCUSD_PERP|2021-01-02 16:32:39|32635.7|32|3200|2|1609605159|1609605159|USD|0.0981
10635956|Binance|BTCUSD_PERP|2021-01-02 16:32:41|32618.3|39|3900|2|1609605161|1609605161|USD|0.1196
10636134|Binance|BTCUSDT|2021-01-02 16:33:07|32484.83|0.063|2046.54429|1|1609605187|1609605187|USDT|0.063
10636150|Binance|BTCUSDT|2021-01-02 16:33:35|32600|0.55|17930|2|1609605215|1609605215|USDT|0.55
10636151|Binance|BTCUSDT|2021-01-02 16:33:35|32600|0.278|9062.8|2|1609605215|1609605215|USDT|0.278
10636153|Binance|BTCUSDT|2021-01-02 16:33:35|32597.62|0.169|5508.99778|2|1609605215|1609605216|USDT|0.169
10636155|Binance|BTCUSDT|2021-01-02 16:33:36|32600|0.278|9062.8|2|1609605216|1609605216|USDT|0.278
10636156|Binance|BTCUSDT|2021-01-02 16:33:36|32599.62|1.553|50627.20986|2|1609605216|1609605216|USDT|1.553
10636158|Binance|BTCUSDT|2021-01-02 16:33:37|32599.98|0.071|2314.59858|2|1609605217|1609605217|USDT|0.071
10636160|Binance|BTCUSDT|2021-01-02 16:33:37|32600|6.934|226048.4|2|1609605217|1609605217|USDT|6.934
10636161|Binance|BTCUSDT|2021-01-02 16:33:37|32603.37|1.946|63446.15802|2|1609605217|1609605217|USDT|1.946
10636167|Binance|BTCUSD_PERP|2021-01-02 16:33:38|32654.9|21|2100|2|1609605218|1609605218|USD|0.0644
10636168|Binance|BTCUSDT|2021-01-02 16:33:38|32610.49|2|65220.98|2|1609605218|1609605218|USDT|2
10636169|Binance|BTCUSDT|2021-01-02 16:33:38|32611.89|0.099|3228.57711|2|1609605218|1609605218|USDT|0.099
10636171|Binance|BTCUSDT|2021-01-02 16:33:38|32611.89|0.07|2282.8323|2|1609605218|1609605218|USDT|0.07
10636172|Binance|BTCUSD_PERP|2021-01-02 16:33:38|32660.5|73|7300|2|1609605218|1609605218|USD|0.2236
10636174|Binance|BTCUSDT|2021-01-02 16:33:38|32615.67|0.108|3522.49236|2|1609605218|1609605218|USDT|0.108
10636180|Binance|BTCUSDT|2021-01-02 16:33:38|32615|0.467|15231.205|2|1609605218|1609605218|USDT|0.467
10636181|Binance|BTCUSDT|2021-01-02 16:33:38|32615|0.701|22863.115|2|1609605218|1609605219|USDT|0.701
10636182|Binance|BTCUSDT|2021-01-02 16:33:38|32615.71|0.111|3620.34381|2|1609605218|1609605219|USDT|0.111
10636183|Binance|BTCUSDT|2021-01-02 16:33:38|32616.73|0.08|2609.3384|2|1609605218|1609605219|USDT|0.08
10636184|Binance|BTCUSDT|2021-01-02 16:33:38|32616.87|3|97850.61|2|1609605218|1609605219|USDT|3
10636185|Binance|BTCUSDT|2021-01-02 16:33:38|32616.97|0.037|1206.82789|2|1609605218|1609605219|USDT|0.037
10636186|Binance|BTCUSDT|2021-01-02 16:33:38|32613.68|0.195|6359.6676|2|1609605218|1609605219|USDT|0.195
10636188|Binance|BTCUSDT|2021-01-02 16:33:39|32617.41|4.634|151149.07794|2|1609605219|1609605219|USDT|4.634
10636193|Binance|BTCUSDT|2021-01-02 16:33:40|32631.37|0.047|1533.67439|2|1609605220|1609605220|USDT|0.047
10636200|Binance|BTCUSDT|2021-01-02 16:33:40|32629|0.5|16314.5|2|1609605220|1609605220|USDT|0.5
10636203|Binance|BTCUSDT|2021-01-02 16:33:40|32626.9|0.042|1370.3298|2|1609605220|1609605220|USDT|0.042
10636204|Binance|BTCUSDT|2021-01-02 16:33:40|32632.27|0.617|20134.11059|2|1609605220|1609605220|USDT|0.617
10636206|Binance|BTCUSDT|2021-01-02 16:33:40|32639.62|1.5|48959.43|2|1609605220|1609605220|USDT|1.5
10636208|Binance|BTCUSDT|2021-01-02 16:33:40|32639.89|0.39|12729.5571|2|1609605220|1609605220|USDT|0.39
10636209|Binance|BTCUSDT|2021-01-02 16:33:40|32641.85|1.5|48962.775|2|1609605220|1609605220|USDT|1.5
10636211|Binance|BTCUSDT|2021-01-02 16:33:40|32635.2|0.036|1174.8672|2|1609605220|1609605220|USDT|0.036
10636215|Binance|BTCUSDT|2021-01-02 16:33:40|32646.55|8.1|264437.055|2|1609605220|1609605220|USDT|8.1
10636217|Binance|BTCUSDT|2021-01-02 16:33:40|32639.98|0.032|1044.47936|2|1609605220|1609605220|USDT|0.032
10636219|Binance|BTCUSD_210326|2021-01-02 16:33:40|34068.6|75|7500|2|1609605220|1609605220|USD|0.2202
10636220|Binance|BTCUSDT|2021-01-02 16:33:40|32641.2|0.06|1958.472|2|1609605220|1609605220|USDT|0.06
10636223|Binance|BTCUSDT|2021-01-02 16:33:40|32641.79|0.044|1436.23876|2|1609605220|1609605220|USDT|0.044
10636226|Binance|BTCUSDT|2021-01-02 16:33:40|32648.32|2|65296.64|2|1609605220|1609605220|USDT|2
10636228|Binance|BTCUSDT|2021-01-02 16:33:40|32639.32|1.33|43410.2956|1|1609605220|1609605221|USDT|1.33
10636230|Binance|BTCUSDT|2021-01-02 16:33:40|32649.73|0.597|19491.88881|2|1609605220|1609605221|USDT|0.597
10636231|Binance|BTCUSDT|2021-01-02 16:33:40|32649.08|0.281|9174.39148|2|1609605220|1609605221|USDT|0.281
10636232|Binance|BTCUSDT|2021-01-02 16:33:40|32650|5.121|167200.65|2|1609605220|1609605221|USDT|5.121
10636233|Binance|BTCUSDT|2021-01-02 16:33:40|32649.13|2.744|89589.21272|2|1609605220|1609605221|USDT|2.744
10636238|Binance|BTCUSDT|2021-01-02 16:33:41|32648.41|1|32648.41|2|1609605221|1609605221|USDT|1
10636240|Binance|BTCUSDT|2021-01-02 16:33:41|32644.05|0.154|5027.1837|2|1609605221|1609605221|USDT|0.154
10636241|Binance|BTCUSDT|2021-01-02 16:33:41|32648.26|0.046|1501.81996|2|1609605221|1609605221|USDT|0.046
10636245|Binance|BTCUSDT|2021-01-02 16:33:41|32648.95|0.237|7737.80115|2|1609605221|1609605221|USDT|0.237
10636248|Binance|BTCUSDT|2021-01-02 16:33:41|32651.85|8.251|269410.41435|2|1609605221|1609605221|USDT|8.251
10636250|Binance|BTCUSDT|2021-01-02 16:33:41|32654.23|0.076|2481.72148|2|1609605221|1609605221|USDT|0.076
10636253|Binance|BTCUSDT|2021-01-02 16:33:41|32654.12|0.043|1404.12716|2|1609605221|1609605221|USDT|0.043
10636254|Binance|BTCUSDT|2021-01-02 16:33:41|32654.23|0.106|3461.34838|2|1609605221|1609605221|USDT|0.106
10636257|Binance|BTCUSDT|2021-01-02 16:33:41|32654.6|0.139|4538.9894|2|1609605221|1609605221|USDT|0.139
10636258|Binance|BTCUSDT|2021-01-02 16:33:41|32654.42|0.041|1338.83122|2|1609605221|1609605221|USDT|0.041
10636260|Binance|BTCUSDT|2021-01-02 16:33:41|32654.5|0.1|3265.45|2|1609605221|1609605221|USDT|0.1
10636266|Binance|BTCUSDT|2021-01-02 16:33:41|32665.95|4.616|150786.0252|2|1609605221|1609605221|USDT|4.616
10636267|Binance|BTCUSDT|2021-01-02 16:33:41|32658.3|0.046|1502.2818|2|1609605221|1609605221|USDT|0.046
10636270|Binance|BTCUSD_210326|2021-01-02 16:33:41|34073.2|173|17300|2|1609605221|1609605221|USD|0.5078
10636271|Binance|BTCUSDT|2021-01-02 16:33:41|32663.6|0.348|11366.9328|2|1609605221|1609605221|USDT|0.348
10636272|Binance|BTCUSDT|2021-01-02 16:33:41|32663.21|0.08|2613.0568|2|1609605221|1609605221|USDT|0.08
10636275|Binance|BTCUSDT|2021-01-02 16:33:41|32657.8|0.093|3037.1754|2|1609605221|1609605221|USDT|0.093
10636276|Binance|BTCUSDT|2021-01-02 16:33:41|32657.65|0.305|9960.58325|2|1609605221|1609605221|USDT|0.305
10636277|Binance|BTCUSDT|2021-01-02 16:33:41|32657.79|0.075|2449.33425|2|1609605221|1609605221|USDT|0.075
10636284|Binance|BTCUSDT|2021-01-02 16:33:41|32651.71|0.31|10122.0301|2|1609605221|1609605222|USDT|0.31
10636285|Binance|BTCUSD_PERP|2021-01-02 16:33:41|32703.9|30|3000|2|1609605221|1609605222|USD|0.0918
10636288|Binance|BTCUSDT|2021-01-02 16:33:42|31008.46|12.872|399140.89712|2|1609605222|1609605222|USDT|12.872
10636290|Binance|BTCUSD_PERP|2021-01-02 16:33:42|32703.9|110|11000|2|1609605222|1609605222|USD|0.3364
10636292|Binance|BTCUSDT|2021-01-02 16:33:42|32647.11|0.848|27684.74928|2|1609605222|1609605222|USDT|0.848
10636293|Binance|BTCUSDT|2021-01-02 16:33:42|32644.16|0.103|3362.34848|2|1609605222|1609605222|USDT|0.103
10636294|Binance|BTCUSDT|2021-01-02 16:33:42|32645.45|0.06|1958.727|2|1609605222|1609605222|USDT|0.06
10636303|Binance|BTCUSDT|2021-01-02 16:33:42|32644.06|0.083|2709.45698|2|1609605222|1609605222|USDT|0.083
10636304|Binance|BTCUSDT|2021-01-02 16:33:42|32648.91|2|65297.82|2|1609605222|1609605222|USDT|2
10636305|Binance|BTCUSDT|2021-01-02 16:33:42|32639.99|0.5|16319.995|2|1609605222|1609605222|USDT|0.5
10636306|Binance|BTCUSDT|2021-01-02 16:33:42|32639.99|5.253|171457.86747|2|1609605222|1609605222|USDT|5.253
10636308|Binance|BTCUSD_210326|2021-01-02 16:33:42|34089.9|68|6800|2|1609605222|1609605222|USD|0.1995
10636311|Binance|BTCUSDT|2021-01-02 16:33:42|32665.87|0.046|1502.63002|2|1609605222|1609605223|USDT|0.046
10636312|Binance|BTCUSDT|2021-01-02 16:33:42|32677.36|0.074|2418.12464|2|1609605222|1609605223|USDT|0.074
10636313|Binance|BTCUSDT|2021-01-02 16:33:42|32657.3|0.269|8784.8137|2|1609605222|1609605223|USDT|0.269
10636314|Binance|BTCUSDT|2021-01-02 16:33:42|32660.05|0.04|1306.402|2|1609605222|1609605223|USDT|0.04
10636315|Binance|BTCUSDT|2021-01-02 16:33:42|32660.05|0.064|2090.2432|2|1609605222|1609605223|USDT|0.064
10636317|Binance|BTCUSDT|2021-01-02 16:33:42|32660.05|0.061|1992.26305|2|1609605222|1609605223|USDT|0.061
10636318|Binance|BTCUSDT|2021-01-02 16:33:42|32690.18|0.039|1274.91702|2|1609605222|1609605223|USDT|0.039
10636320|Binance|BTCUSDT|2021-01-02 16:33:42|32695.65|2.072|67745.3868|2|1609605222|1609605223|USDT|2.072
10636321|Binance|BTCUSDT|2021-01-02 16:33:42|32704.24|3.388|110801.96512|2|1609605222|1609605223|USDT|3.388
10636322|Binance|BTCUSDT|2021-01-02 16:33:42|32705.36|0.123|4022.75928|2|1609605222|1609605223|USDT|0.123
10636324|Binance|BTCUSDT|2021-01-02 16:33:42|32696.19|2|65392.38|2|1609605222|1609605223|USDT|2
10636325|Binance|BTCUSDT|2021-01-02 16:33:42|32694.19|3.121|102038.56699|2|1609605222|1609605223|USDT|3.121
10636326|Binance|BTCUSDT|2021-01-02 16:33:42|32694.41|1.598|52245.66718|2|1609605222|1609605223|USDT|1.598
10636327|Binance|BTCUSDT|2021-01-02 16:33:42|32694.41|0.1|3269.441|2|1609605222|1609605223|USDT|0.1
10636328|Binance|BTCUSDT|2021-01-02 16:33:43|32695.32|0.5|16347.66|2|1609605223|1609605223|USDT|0.5
10636338|Binance|BTCUSD_PERP|2021-01-02 16:33:43|32736.2|30|3000|2|1609605223|1609605223|USD|0.0917
10636352|Binance|BTCUSDT|2021-01-02 16:33:44|32691.86|0.2|6538.372|2|1609605224|1609605224|USDT|0.2
10636353|Binance|BTCUSDT|2021-01-02 16:33:44|32691.9|0.081|2648.0439|2|1609605224|1609605224|USDT|0.081
10636354|Binance|BTCUSDT|2021-01-02 16:33:44|32697.1|0.063|2059.9173|2|1609605224|1609605224|USDT|0.063
10636356|Binance|BTCUSDT|2021-01-02 16:33:44|32693.91|0.515|16837.36365|2|1609605224|1609605224|USDT|0.515
10636357|Binance|BTCUSDT|2021-01-02 16:33:44|32699.32|0.168|5493.48576|2|1609605224|1609605224|USDT|0.168
10636358|Binance|BTCUSDT|2021-01-02 16:33:44|32698.66|0.035|1144.4531|2|1609605224|1609605224|USDT|0.035
10636366|Binance|BTCUSDT|2021-01-02 16:33:44|32698.63|0.05|1634.9315|2|1609605224|1609605224|USDT|0.05
10636368|Binance|BTCUSDT|2021-01-02 16:33:44|32698.44|0.141|4610.48004|2|1609605224|1609605224|USDT|0.141
10636369|Binance|BTCUSDT|2021-01-02 16:33:44|32698.44|0.12|3923.8128|2|1609605224|1609605224|USDT|0.12
10636371|Binance|BTCUSDT|2021-01-02 16:33:44|32699.69|0.349|11412.19181|2|1609605224|1609605224|USDT|0.349
10636373|Binance|BTCUSDT|2021-01-02 16:33:44|32700|0.064|2092.8|2|1609605224|1609605224|USDT|0.064
10636375|Binance|BTCUSDT|2021-01-02 16:33:44|32699.89|0.119|3891.28691|2|1609605224|1609605224|USDT|0.119
10636378|Binance|BTCUSDT|2021-01-02 16:33:44|32699.96|0.336|10987.18656|2|1609605224|1609605224|USDT|0.336
10636379|Binance|BTCUSDT|2021-01-02 16:33:44|32699.77|1|32699.77|2|1609605224|1609605224|USDT|1
10636380|Binance|BTCUSDT|2021-01-02 16:33:44|32699.77|0.087|2844.87999|2|1609605224|1609605224|USDT|0.087
10636386|Binance|BTCUSD_210326|2021-01-02 16:33:44|34128.1|36|3600|2|1609605224|1609605224|USD|0.1055
10636387|Binance|BTCUSDT|2021-01-02 16:33:44|32698.57|0.05|1634.9285|2|1609605224|1609605224|USDT|0.05
10636390|Binance|BTCUSDT|2021-01-02 16:33:44|32698.57|0.065|2125.40705|2|1609605224|1609605225|USDT|0.065
10636391|Binance|BTCUSDT|2021-01-02 16:33:44|32699.3|0.162|5297.2866|2|1609605224|1609605225|USDT|0.162
10636392|Binance|BTCUSDT|2021-01-02 16:33:44|32700|0.103|3368.1|2|1609605224|1609605225|USDT|0.103
10636393|Binance|BTCUSDT|2021-01-02 16:33:44|32700|0.759|24819.3|2|1609605224|1609605225|USDT|0.759
10636395|Binance|BTCUSDT|2021-01-02 16:33:45|32699.98|0.041|1340.69918|2|1609605225|1609605225|USDT|0.041
10636401|Binance|BTCUSDT|2021-01-02 16:33:45|32698.39|0.15|4904.7585|2|1609605225|1609605225|USDT|0.15
10636403|Binance|BTCUSDT|2021-01-02 16:33:45|32698.39|0.196|6408.88444|2|1609605225|1609605225|USDT|0.196
10636404|Binance|BTCUSDT|2021-01-02 16:33:45|32698.39|0.06|1961.9034|2|1609605225|1609605225|USDT|0.06
10636405|Binance|BTCUSDT|2021-01-02 16:33:45|32698.38|0.093|3040.94934|2|1609605225|1609605225|USDT|0.093
10636407|Binance|BTCUSDT|2021-01-02 16:33:45|32693.78|0.08|2615.5024|2|1609605225|1609605225|USDT|0.08
10636409|Binance|BTCUSDT|2021-01-02 16:33:45|32697.92|1.515|49537.3488|2|1609605225|1609605225|USDT|1.515
10636420|Binance|BTCUSDT|2021-01-02 16:33:46|32714.19|0.046|1504.85274|2|1609605226|1609605226|USDT|0.046
10636422|Binance|BTCUSDT|2021-01-02 16:33:46|32716.34|0.072|2355.57648|2|1609605226|1609605226|USDT|0.072
10636423|Binance|BTCUSDT|2021-01-02 16:33:46|32721.71|0.052|1701.52892|2|1609605226|1609605226|USDT|0.052
10636425|Binance|BTCUSDT|2021-01-02 16:33:46|32721.98|0.1|3272.198|2|1609605226|1609605226|USDT|0.1
10636429|Binance|BTCUSDT|2021-01-02 16:33:46|32721.98|0.039|1276.15722|2|1609605226|1609605226|USDT|0.039
10636438|Binance|BTCUSDT|2021-01-02 16:33:46|32724.99|0.032|1047.19968|2|1609605226|1609605226|USDT|0.032
10636439|Binance|BTCUSDT|2021-01-02 16:33:46|32725.2|0.033|1079.9316|2|1609605226|1609605226|USDT|0.033
10636443|Binance|BTCUSDT|2021-01-02 16:33:46|32722.07|0.034|1112.55038|2|1609605226|1609605226|USDT|0.034
10636445|Binance|BTCUSDT|2021-01-02 16:33:46|32722.52|0.1|3272.252|2|1609605226|1609605226|USDT|0.1
10636447|Binance|BTCUSDT|2021-01-02 16:33:46|32738|0.053|1735.114|2|1609605226|1609605226|USDT|0.053
10636453|Binance|BTCUSDT|2021-01-02 16:33:46|32736.28|0.065|2127.8582|2|1609605226|1609605226|USDT|0.065
10636459|Binance|BTCUSDT|2021-01-02 16:33:46|32737.93|0.073|2389.86889|2|1609605226|1609605226|USDT|0.073
10636460|Binance|BTCUSDT|2021-01-02 16:33:46|32738.51|0.06|1964.3106|2|1609605226|1609605226|USDT|0.06
10636473|Binance|BTCUSDT|2021-01-02 16:33:46|32741.24|0.107|3503.31268|2|1609605226|1609605227|USDT|0.107
10636474|Binance|BTCUSDT|2021-01-02 16:33:46|32741.17|0.078|2553.81126|2|1609605226|1609605227|USDT|0.078
10636475|Binance|BTCUSDT|2021-01-02 16:33:47|32741.24|0.667|21838.40708|2|1609605227|1609605227|USDT|0.667
10636477|Binance|BTCUSDT|2021-01-02 16:33:47|32741.24|0.078|2553.81672|2|1609605227|1609605227|USDT|0.078
10636479|Binance|BTCUSDT|2021-01-02 16:33:47|32738|0.174|5696.412|2|1609605227|1609605227|USDT|0.174
10636480|Binance|BTCUSDT|2021-01-02 16:33:47|32741.44|1.769|57919.60736|2|1609605227|1609605227|USDT|1.769
10636481|Binance|BTCUSDT|2021-01-02 16:33:47|32742.09|0.149|4878.57141|2|1609605227|1609605227|USDT|0.149
10636482|Binance|BTCUSDT|2021-01-02 16:33:47|32742.09|0.143|4682.11887|2|1609605227|1609605227|USDT|0.143
10636483|Binance|BTCUSDT|2021-01-02 16:33:47|32742.09|0.682|22330.10538|2|1609605227|1609605227|USDT|0.682
10636484|Binance|BTCUSDT|2021-01-02 16:33:47|32737.19|0.08|2618.9752|2|1609605227|1609605227|USDT|0.08
10636485|Binance|BTCUSDT|2021-01-02 16:33:47|32741.2|0.035|1145.942|2|1609605227|1609605227|USDT|0.035
10636486|Binance|BTCUSDT|2021-01-02 16:33:47|32741.2|0.057|1866.2484|2|1609605227|1609605227|USDT|0.057
10636487|Binance|BTCUSDT|2021-01-02 16:33:47|32737.99|0.286|9363.06514|2|1609605227|1609605227|USDT|0.286
10636488|Binance|BTCUSDT|2021-01-02 16:33:47|32732.13|0.06|1963.9278|2|1609605227|1609605227|USDT|0.06
10636492|Binance|BTCUSDT|2021-01-02 16:33:47|32719.89|0.6|19631.934|2|1609605227|1609605227|USDT|0.6
10636496|Binance|BTCUSDT|2021-01-02 16:33:47|32728.57|0.06|1963.7142|2|1609605227|1609605227|USDT|0.06
10636497|Binance|BTCUSDT|2021-01-02 16:33:47|32728.57|0.225|7363.92825|2|1609605227|1609605227|USDT|0.225
10636500|Binance|BTCUSDT|2021-01-02 16:33:47|32733.47|1.072|35090.27984|2|1609605227|1609605227|USDT|1.072
10636502|Binance|BTCUSDT|2021-01-02 16:33:47|32729.22|0.042|1374.62724|2|1609605227|1609605227|USDT|0.042
10636503|Binance|BTCUSDT|2021-01-02 16:33:47|32734.16|0.17|5564.8072|2|1609605227|1609605227|USDT|0.17
10636504|Binance|BTCUSDT|2021-01-02 16:33:47|32737.87|0.095|3110.09765|2|1609605227|1609605227|USDT|0.095
10636505|Binance|BTCUSDT|2021-01-02 16:33:47|32737.87|0.04|1309.5148|2|1609605227|1609605227|USDT|0.04
10636506|Binance|BTCUSDT|2021-01-02 16:33:47|32735.75|0.031|1014.80825|2|1609605227|1609605227|USDT|0.031
10636508|Binance|BTCUSDT|2021-01-02 16:33:47|32737.26|1.076|35225.29176|2|1609605227|1609605227|USDT|1.076
10636509|Binance|BTCUSDT|2021-01-02 16:33:47|32737.96|0.5|16368.98|2|1609605227|1609605227|USDT|0.5
10636510|Binance|BTCUSDT|2021-01-02 16:33:47|32737.85|0.4|13095.14|2|1609605227|1609605227|USDT|0.4
10636512|Binance|BTCUSDT|2021-01-02 16:33:47|32737.86|0.5|16368.93|2|1609605227|1609605227|USDT|0.5
10636514|Binance|BTCUSDT|2021-01-02 16:33:47|32735.75|1.5|49103.625|2|1609605227|1609605227|USDT|1.5
10636515|Binance|BTCUSDT|2021-01-02 16:33:47|32737.96|0.6|19642.776|2|1609605227|1609605227|USDT|0.6
10636516|Binance|BTCUSDT|2021-01-02 16:33:47|32737.96|0.046|1505.94616|2|1609605227|1609605227|USDT|0.046
10636517|Binance|BTCUSDT|2021-01-02 16:33:47|32737.96|0.351|11491.02396|2|1609605227|1609605227|USDT|0.351
10636519|Binance|BTCUSDT|2021-01-02 16:33:47|32737.91|2|65475.82|2|1609605227|1609605227|USDT|2
10636520|Binance|BTCUSDT|2021-01-02 16:33:47|32737.96|0.06|1964.2776|2|1609605227|1609605227|USDT|0.06
10636523|Binance|BTCUSDT|2021-01-02 16:33:47|32737.96|0.067|2193.44332|2|1609605227|1609605227|USDT|0.067
10636524|Binance|BTCUSDT|2021-01-02 16:33:47|32737.96|0.5|16368.98|2|1609605227|1609605227|USDT|0.5
10636525|Binance|BTCUSDT|2021-01-02 16:33:47|32737.86|0.154|5041.63044|2|1609605227|1609605227|USDT|0.154
10636526|Binance|BTCUSDT|2021-01-02 16:33:47|32737.61|0.232|7595.12552|2|1609605227|1609605227|USDT|0.232
10636527|Binance|BTCUSDT|2021-01-02 16:33:47|32737.96|0.369|12080.30724|2|1609605227|1609605227|USDT|0.369
10636530|Binance|BTCUSDT|2021-01-02 16:33:47|32736.83|0.5|16368.415|2|1609605227|1609605227|USDT|0.5
10636531|Binance|BTCUSDT|2021-01-02 16:33:47|32737.87|0.4|13095.148|2|1609605227|1609605227|USDT|0.4
10636532|Binance|BTCUSDT|2021-01-02 16:33:47|32737.87|0.039|1276.77693|2|1609605227|1609605227|USDT|0.039
10636537|Binance|BTCUSDT|2021-01-02 16:33:47|32737.87|0.106|3470.21422|2|1609605227|1609605227|USDT|0.106
10636538|Binance|BTCUSDT|2021-01-02 16:33:47|32737.92|2|65475.84|2|1609605227|1609605227|USDT|2
10636539|Binance|BTCUSDT|2021-01-02 16:33:47|32735.69|0.239|7823.82991|2|1609605227|1609605227|USDT|0.239
10636541|Binance|BTCUSDT|2021-01-02 16:33:47|32737.87|0.2|6547.574|2|1609605227|1609605227|USDT|0.2
10636543|Binance|BTCUSDT|2021-01-02 16:33:47|32737.86|0.076|2488.07736|2|1609605227|1609605227|USDT|0.076
10636544|Binance|BTCUSDT|2021-01-02 16:33:47|32737.86|0.2|6547.572|2|1609605227|1609605227|USDT|0.2
10636545|Binance|BTCUSDT|2021-01-02 16:33:47|32737.86|0.094|3077.35884|2|1609605227|1609605227|USDT|0.094
10636546|Binance|BTCUSDT|2021-01-02 16:33:47|32737.86|8.944|292807.41984|2|1609605227|1609605227|USDT|8.944
10636547|Binance|BTCUSDT|2021-01-02 16:33:47|32737.85|0.481|15746.90585|2|1609605227|1609605227|USDT|0.481
10636548|Binance|BTCUSDT|2021-01-02 16:33:47|32737.85|0.274|8970.1709|2|1609605227|1609605227|USDT|0.274
10636550|Binance|BTCUSDT|2021-01-02 16:33:47|32737.85|0.077|2520.81445|2|1609605227|1609605227|USDT|0.077
10636552|Binance|BTCUSDT|2021-01-02 16:33:47|32737.85|0.031|1014.87335|2|1609605227|1609605227|USDT|0.031
10636553|Binance|BTCUSDT|2021-01-02 16:33:47|32737.85|0.06|1964.271|2|1609605227|1609605227|USDT|0.06
10636554|Binance|BTCUSDT|2021-01-02 16:33:47|32737.85|0.042|1374.9897|2|1609605227|1609605227|USDT|0.042
10636555|Binance|BTCUSDT|2021-01-02 16:33:47|32737.85|0.978|32017.6173|2|1609605227|1609605227|USDT|0.978
10636556|Binance|BTCUSDT|2021-01-02 16:33:47|32737.83|0.158|5172.57714|2|1609605227|1609605227|USDT|0.158
10636559|Binance|BTCUSDT|2021-01-02 16:33:47|32737.96|3.13|102469.8148|2|1609605227|1609605227|USDT|3.13
10636560|Binance|BTCUSDT|2021-01-02 16:33:47|32737.96|0.5|16368.98|2|1609605227|1609605227|USDT|0.5
10636561|Binance|BTCUSDT|2021-01-02 16:33:47|32737.92|0.1|3273.792|2|1609605227|1609605227|USDT|0.1
10636562|Binance|BTCUSDT|2021-01-02 16:33:47|32737.96|0.1|3273.796|2|1609605227|1609605227|USDT|0.1
10636563|Binance|BTCUSDT|2021-01-02 16:33:47|32737.91|0.3|9821.373|2|1609605227|1609605227|USDT|0.3
10636565|Binance|BTCUSDT|2021-01-02 16:33:47|32737.96|0.052|1702.37392|2|1609605227|1609605227|USDT|0.052
10636566|Binance|BTCUSDT|2021-01-02 16:33:47|32737.94|0.396|12964.22424|2|1609605227|1609605227|USDT|0.396
10636568|Binance|BTCUSDT|2021-01-02 16:33:47|32737.95|0.506|16565.4027|2|1609605227|1609605227|USDT|0.506
10636572|Binance|BTCUSDT|2021-01-02 16:33:47|32737.89|0.417|13651.70013|2|1609605227|1609605227|USDT|0.417
10636573|Binance|BTCUSDT|2021-01-02 16:33:47|32737.96|0.1|3273.796|2|1609605227|1609605227|USDT|0.1
10636575|Binance|BTCUSDT|2021-01-02 16:33:47|32737.99|2.589|84758.65611|2|1609605227|1609605228|USDT|2.589
10636576|Binance|BTCUSDT|2021-01-02 16:33:47|32737.99|0.219|7169.61981|2|1609605227|1609605228|USDT|0.219
10636577|Binance|BTCUSDT|2021-01-02 16:33:47|32737.98|0.055|1800.5889|2|1609605227|1609605228|USDT|0.055
10636578|Binance|BTCUSDT|2021-01-02 16:33:47|32735.81|0.141|4615.74921|2|1609605227|1609605228|USDT|0.141
10636579|Binance|BTCUSDT|2021-01-02 16:33:47|32735.81|0.175|5728.76675|2|1609605227|1609605228|USDT|0.175
10636580|Binance|BTCUSDT|2021-01-02 16:33:47|32735.81|0.224|7332.82144|2|1609605227|1609605228|USDT|0.224
10636581|Binance|BTCUSDT|2021-01-02 16:33:47|32735.81|0.047|1538.58307|2|1609605227|1609605228|USDT|0.047
10636584|Binance|BTCUSDT|2021-01-02 16:33:47|32735.81|0.092|3011.69452|2|1609605227|1609605228|USDT|0.092
10636586|Binance|BTCUSDT|2021-01-02 16:33:47|32735.81|0.059|1931.41279|2|1609605227|1609605228|USDT|0.059
10636587|Binance|BTCUSDT|2021-01-02 16:33:47|32737.9|0.919|30086.1301|2|1609605227|1609605228|USDT|0.919
10636588|Binance|BTCUSDT|2021-01-02 16:33:47|32737.99|0.192|6285.69408|2|1609605227|1609605228|USDT|0.192
10636591|Binance|BTCUSDT|2021-01-02 16:33:48|32737.9|0.58|18987.982|2|1609605228|1609605228|USDT|0.58
10636592|Binance|BTCUSDT|2021-01-02 16:33:48|32737.93|0.037|1211.30341|2|1609605228|1609605228|USDT|0.037
10636593|Binance|BTCUSDT|2021-01-02 16:33:48|32737.99|0.05|1636.8995|2|1609605228|1609605228|USDT|0.05
10636595|Binance|BTCUSDT|2021-01-02 16:33:48|32737.46|0.088|2880.89648|2|1609605228|1609605228|USDT|0.088
10636597|Binance|BTCUSDT|2021-01-02 16:33:48|32737.96|0.239|7824.37244|2|1609605228|1609605228|USDT|0.239
10636598|Binance|BTCUSDT|2021-01-02 16:33:48|32737.99|0.061|1997.01739|2|1609605228|1609605228|USDT|0.061
10636601|Binance|BTCUSDT|2021-01-02 16:33:48|32737.99|0.062|2029.75538|2|1609605228|1609605228|USDT|0.062
10636602|Binance|BTCUSDT|2021-01-02 16:33:48|32737.99|1.75|57291.4825|2|1609605228|1609605228|USDT|1.75
10636604|Binance|BTCUSDT|2021-01-02 16:33:48|32737.99|0.052|1702.37548|2|1609605228|1609605228|USDT|0.052
10636605|Binance|BTCUSDT|2021-01-02 16:33:48|32737.96|0.801|26223.10596|2|1609605228|1609605228|USDT|0.801
10636606|Binance|BTCUSDT|2021-01-02 16:33:48|32737.99|0.246|8053.54554|2|1609605228|1609605228|USDT|0.246
10636609|Binance|BTCUSDT|2021-01-02 16:33:48|32737.99|0.5|16368.995|2|1609605228|1609605228|USDT|0.5
10636610|Binance|BTCUSDT|2021-01-02 16:33:48|32737.99|0.166|5434.50634|2|1609605228|1609605228|USDT|0.166
10636612|Binance|BTCUSDT|2021-01-02 16:33:48|32744.27|2.33|76294.1491|2|1609605228|1609605228|USDT|2.33
10636613|Binance|BTCUSDT|2021-01-02 16:33:48|32741.85|0.2|6548.37|2|1609605228|1609605228|USDT|0.2
10636614|Binance|BTCUSDT|2021-01-02 16:33:48|32737.46|0.2|6547.492|2|1609605228|1609605228|USDT|0.2
10636615|Binance|BTCUSDT|2021-01-02 16:33:48|32738|0.278|9101.164|2|1609605228|1609605228|USDT|0.278
10636617|Binance|BTCUSDT|2021-01-02 16:33:48|32746.89|4.709|154205.10501|2|1609605228|1609605228|USDT|4.709
10636618|Binance|BTCUSDT|2021-01-02 16:33:48|32744.43|0.144|4715.19792|2|1609605228|1609605228|USDT|0.144
10636619|Binance|BTCUSDT|2021-01-02 16:33:48|32750|1.953|63960.75|2|1609605228|1609605228|USDT|1.953
10636620|Binance|BTCUSDT|2021-01-02 16:33:48|32748.02|0.11|3602.2822|2|1609605228|1609605228|USDT|0.11
10636622|Binance|BTCUSDT|2021-01-02 16:33:48|32747.32|0.046|1506.37672|2|1609605228|1609605228|USDT|0.046
10636623|Binance|BTCUSDT|2021-01-02 16:33:48|32748.2|0.112|3667.7984|2|1609605228|1609605228|USDT|0.112
10636624|Binance|BTCUSDT|2021-01-02 16:33:48|32749.99|0.055|1801.24945|2|1609605228|1609605228|USDT|0.055
10636625|Binance|BTCUSDT|2021-01-02 16:33:48|32752|8.738|286186.976|2|1609605228|1609605228|USDT|8.738
10636626|Binance|BTCUSDT|2021-01-02 16:33:48|32752.38|0.072|2358.17136|2|1609605228|1609605228|USDT|0.072
10636629|Binance|BTCUSDT|2021-01-02 16:33:48|32752.54|0.044|1441.11176|2|1609605228|1609605228|USDT|0.044
10636632|Binance|BTCUSDT|2021-01-02 16:33:48|32761.16|3.842|125868.37672|2|1609605228|1609605228|USDT|3.842
10636633|Binance|BTCUSDT|2021-01-02 16:33:48|32764.49|0.033|1081.22817|2|1609605228|1609605228|USDT|0.033
10636643|Binance|BTCUSD_PERP|2021-01-02 16:33:48|32788.8|28|2800|2|1609605228|1609605228|USD|0.0854
10636649|Binance|BTCUSD_210625|2021-01-02 16:33:48|35313.6|236|23600|2|1609605228|1609605228|USD|0.6683
10636652|Binance|BTCUSD_PERP|2021-01-02 16:33:49|32788.8|74|7400|2|1609605229|1609605229|USD|0.2257
10636654|Binance|BTCUSD_210326|2021-01-02 16:33:49|34161.2|52|5200|2|1609605229|1609605229|USD|0.1523
10636655|Binance|BTCUSD_210326|2021-01-02 16:33:49|34161.1|45|4500|1|1609605229|1609605229|USD|0.1318
10636676|Binance|BTCUSDT|2021-01-02 16:33:49|32703.89|0.042|1373.56338|2|1609605229|1609605229|USDT|0.042
10636678|Binance|BTCUSDT|2021-01-02 16:33:49|32721.54|0.304|9947.34816|2|1609605229|1609605229|USDT|0.304
10636679|Binance|BTCUSDT|2021-01-02 16:33:49|32721.38|0.42|13742.9796|2|1609605229|1609605229|USDT|0.42
10636680|Binance|BTCUSDT|2021-01-02 16:33:49|32721.45|0.032|1047.0864|2|1609605229|1609605229|USDT|0.032
10636682|Binance|BTCUSDT|2021-01-02 16:33:49|32702.6|0.239|7815.9214|2|1609605229|1609605229|USDT|0.239
10636683|Binance|BTCUSDT|2021-01-02 16:33:49|32702.6|0.124|4055.1224|2|1609605229|1609605229|USDT|0.124
10636686|Binance|BTCUSDT|2021-01-02 16:33:49|32693.2|0.068|2223.1376|2|1609605229|1609605229|USDT|0.068
10636687|Binance|BTCUSDT|2021-01-02 16:33:49|32693.09|0.033|1078.87197|2|1609605229|1609605229|USDT|0.033
10636689|Binance|BTCUSDT|2021-01-02 16:33:49|32691.17|0.2|6538.234|2|1609605229|1609605229|USDT|0.2
10636690|Binance|BTCUSDT|2021-01-02 16:33:49|32691.17|0.151|4936.36667|2|1609605229|1609605229|USDT|0.151
10636692|Binance|BTCUSDT|2021-01-02 16:33:49|32689.7|0.044|1438.3468|2|1609605229|1609605229|USDT|0.044
10636695|Binance|BTCUSDT|2021-01-02 16:33:49|32692.54|0.08|2615.4032|2|1609605229|1609605229|USDT|0.08
10636696|Binance|BTCUSDT|2021-01-02 16:33:49|32692.54|0.088|2876.94352|2|1609605229|1609605229|USDT|0.088
10636697|Binance|BTCUSDT|2021-01-02 16:33:49|32694.07|0.549|17949.04443|2|1609605229|1609605229|USDT|0.549
10636698|Binance|BTCUSDT|2021-01-02 16:33:49|32698.95|0.41|13406.5695|2|1609605229|1609605229|USDT|0.41
10636700|Binance|BTCUSDT|2021-01-02 16:33:49|32694.3|0.212|6931.1916|2|1609605229|1609605229|USDT|0.212
10636701|Binance|BTCUSDT|2021-01-02 16:33:49|32700.78|0.13|4251.1014|2|1609605229|1609605229|USDT|0.13
10636702|Binance|BTCUSDT|2021-01-02 16:33:49|32700.95|0.273|8927.35935|2|1609605229|1609605229|USDT|0.273
10636705|Binance|BTCUSDT|2021-01-02 16:33:49|32704.96|0.08|2616.3968|2|1609605229|1609605229|USDT|0.08
10636708|Binance|BTCUSDT|2021-01-02 16:33:49|32705|0.045|1471.725|2|1609605229|1609605230|USDT|0.045
10636709|Binance|BTCUSDT|2021-01-02 16:33:49|32703.42|0.131|4284.14802|2|1609605229|1609605230|USDT|0.131
10636710|Binance|BTCUSDT|2021-01-02 16:33:49|32703.42|0.077|2518.16334|2|1609605229|1609605230|USDT|0.077
10636712|Binance|BTCUSDT|2021-01-02 16:33:49|32703.41|0.5|16351.705|2|1609605229|1609605230|USDT|0.5
10636713|Binance|BTCUSDT|2021-01-02 16:33:49|32703.41|0.036|1177.32276|2|1609605229|1609605230|USDT|0.036
10636720|Binance|BTCUSDT|2021-01-02 16:33:49|32703.42|0.203|6638.79426|2|1609605229|1609605230|USDT|0.203
10636722|Binance|BTCUSDT|2021-01-02 16:33:49|32703.39|0.107|3499.26273|2|1609605229|1609605230|USDT|0.107
10636723|Binance|BTCUSDT|2021-01-02 16:33:49|32705.84|1.003|32803.95752|2|1609605229|1609605230|USDT|1.003
10636726|Binance|BTCUSDT|2021-01-02 16:33:49|32712.5|0.058|1897.325|2|1609605229|1609605230|USDT|0.058
10636727|Binance|BTCUSDT|2021-01-02 16:33:49|32713.69|0.667|21820.03123|2|1609605229|1609605230|USDT|0.667
10636730|Binance|BTCUSDT|2021-01-02 16:33:49|32713.91|0.675|22081.88925|2|1609605229|1609605230|USDT|0.675
10636731|Binance|BTCUSDT|2021-01-02 16:33:49|32714.05|0.033|1079.56365|2|1609605229|1609605230|USDT|0.033
10636733|Binance|BTCUSDT|2021-01-02 16:33:49|32714.05|0.1|3271.405|2|1609605229|1609605230|USDT|0.1
10636736|Binance|BTCUSDT|2021-01-02 16:33:49|32714.05|0.08|2617.124|2|1609605229|1609605230|USDT|0.08
10636738|Binance|BTCUSDT|2021-01-02 16:33:50|32713.31|0.04|1308.5324|2|1609605230|1609605230|USDT|0.04
10636745|Binance|BTCUSDT|2021-01-02 16:33:50|32714.04|0.169|5528.67276|2|1609605230|1609605230|USDT|0.169
10636748|Binance|BTCUSDT|2021-01-02 16:33:50|32715.03|0.22|7197.3066|2|1609605230|1609605230|USDT|0.22
10636749|Binance|BTCUSDT|2021-01-02 16:33:50|32715.91|0.246|8048.11386|2|1609605230|1609605230|USDT|0.246
10636753|Binance|BTCUSDT|2021-01-02 16:33:50|32706.29|0.25|8176.5725|2|1609605230|1609605230|USDT|0.25
10636755|Binance|BTCUSDT|2021-01-02 16:33:50|32715.66|1.712|56009.20992|2|1609605230|1609605230|USDT|1.712
10636756|Binance|BTCUSDT|2021-01-02 16:33:50|32711.63|0.1|3271.163|2|1609605230|1609605230|USDT|0.1
10636858|Binance|BTCUSDT|2021-01-02 16:33:58|32774.61|2|65549.22|2|1609605238|1609605238|USDT|2
10636860|Binance|BTCUSDT|2021-01-02 16:33:58|32789.43|0.194|6361.14942|2|1609605238|1609605238|USDT|0.194
10636862|Binance|BTCUSDT|2021-01-02 16:33:58|32766.07|0.035|1146.81245|2|1609605238|1609605238|USDT|0.035
10636866|Binance|BTCUSDT|2021-01-02 16:33:58|32772.63|0.163|5341.93869|2|1609605238|1609605238|USDT|0.163
10636868|Binance|BTCUSDT|2021-01-02 16:33:58|32770.9|0.774|25364.6766|2|1609605238|1609605238|USDT|0.774
10636869|Binance|BTCUSDT|2021-01-02 16:33:58|32778.8|0.3|9833.64|2|1609605238|1609605238|USDT|0.3
10636871|Binance|BTCUSDT|2021-01-02 16:33:58|32781.25|0.031|1016.21875|2|1609605238|1609605238|USDT|0.031
10636872|Binance|BTCUSDT|2021-01-02 16:33:58|32783.07|0.055|1803.06885|2|1609605238|1609605238|USDT|0.055
10636873|Binance|BTCUSDT|2021-01-02 16:33:58|32783.69|0.037|1212.99653|2|1609605238|1609605238|USDT|0.037
10636874|Binance|BTCUSDT|2021-01-02 16:33:58|32787.21|0.155|5082.01755|2|1609605238|1609605238|USDT|0.155
10636875|Binance|BTCUSDT|2021-01-02 16:33:58|32789.42|1.415|46397.0293|2|1609605238|1609605238|USDT|1.415
10636881|Binance|BTCUSDT|2021-01-02 16:33:58|32793.75|0.038|1246.1625|2|1609605238|1609605238|USDT|0.038
10636882|Binance|BTCUSDT|2021-01-02 16:33:58|32794.12|0.519|17020.14828|2|1609605238|1609605238|USDT|0.519
10636883|Binance|BTCUSDT|2021-01-02 16:33:58|32794.12|0.051|1672.50012|2|1609605238|1609605238|USDT|0.051
10636885|Binance|BTCUSDT|2021-01-02 16:33:58|32797.58|0.595|19514.5601|2|1609605238|1609605238|USDT|0.595
10636891|Binance|BTCUSDT|2021-01-02 16:33:58|32798.59|0.1|3279.859|2|1609605238|1609605238|USDT|0.1
10636893|Binance|BTCUSD_PERP|2021-01-02 16:33:58|32831.6|47|4700|2|1609605238|1609605238|USD|0.1432
10636894|Binance|BTCUSDT|2021-01-02 16:33:58|32799.38|0.5|16399.69|2|1609605238|1609605238|USDT|0.5
10636897|Binance|BTCUSDT|2021-01-02 16:33:58|32798.47|0.04|1311.9388|2|1609605238|1609605238|USDT|0.04
10636907|Binance|BTCUSDT|2021-01-02 16:33:58|32796.52|0.045|1475.8434|2|1609605238|1609605238|USDT|0.045
10636909|Binance|BTCUSDT|2021-01-02 16:33:58|32795.87|0.19|6231.2153|2|1609605238|1609605239|USDT|0.19
10636912|Binance|BTCUSDT|2021-01-02 16:33:58|32798.37|0.04|1311.9348|2|1609605238|1609605239|USDT|0.04
10636916|Binance|BTCUSDT|2021-01-02 16:33:58|32799.2|1.5|49198.8|2|1609605238|1609605239|USDT|1.5
10636917|Binance|BTCUSDT|2021-01-02 16:33:58|32799.49|0.243|7970.27607|2|1609605238|1609605239|USDT|0.243
10636920|Binance|BTCUSDT|2021-01-02 16:33:58|32802.98|1.725|56585.1405|2|1609605238|1609605239|USDT|1.725
10636921|Binance|BTCUSDT|2021-01-02 16:33:58|32804.65|1|32804.65|2|1609605238|1609605239|USDT|1
10636922|Binance|BTCUSDT|2021-01-02 16:33:58|32799.15|0.103|3378.31245|2|1609605238|1609605239|USDT|0.103
10636924|Binance|BTCUSDT|2021-01-02 16:33:59|32800.18|0.278|9118.45004|2|1609605239|1609605239|USDT|0.278
10636926|Binance|BTCUSDT|2021-01-02 16:33:59|32804.65|0.386|12662.5949|2|1609605239|1609605239|USDT|0.386
10636928|Binance|BTCUSDT|2021-01-02 16:33:59|32801.18|0.101|3312.91918|2|1609605239|1609605239|USDT|0.101
10636930|Binance|BTCUSDT|2021-01-02 16:33:59|32804.39|0.212|6954.53068|2|1609605239|1609605239|USDT|0.212
10636933|Binance|BTCUSDT|2021-01-02 16:33:59|32799.22|0.05|1639.961|2|1609605239|1609605239|USDT|0.05
10636934|Binance|BTCUSDT|2021-01-02 16:33:59|32807.36|0.767|25163.24512|2|1609605239|1609605239|USDT|0.767
10636935|Binance|BTCUSDT|2021-01-02 16:33:59|32810.02|2.303|75561.47606|2|1609605239|1609605239|USDT|2.303
10636936|Binance|BTCUSDT|2021-01-02 16:33:59|32807.53|0.12|3936.9036|2|1609605239|1609605239|USDT|0.12
10636944|Binance|BTCUSDT|2021-01-02 16:33:59|32807.36|0.253|8300.26208|2|1609605239|1609605239|USDT|0.253
10636950|Binance|BTCUSDT|2021-01-02 16:33:59|32800.6|4|131202.4|2|1609605239|1609605239|USDT|4
10636953|Binance|BTCUSDT|2021-01-02 16:33:59|32794.25|0.5|16397.125|2|1609605239|1609605239|USDT|0.5
10636954|Binance|BTCUSDT|2021-01-02 16:33:59|32794.64|0.084|2754.74976|2|1609605239|1609605239|USDT|0.084
10636993|Binance|BTCUSDT|2021-01-02 16:34:00|32805.32|0.947|31066.63804|2|1609605240|1609605240|USDT|0.947
10636994|Binance|BTCUSDT|2021-01-02 16:34:00|32811.24|0.286|9384.01464|2|1609605240|1609605240|USDT|0.286
10636995|Binance|BTCUSDT|2021-01-02 16:34:00|32805.99|0.5|16402.995|2|1609605240|1609605240|USDT|0.5
10636998|Binance|BTCUSDT|2021-01-02 16:34:00|32804.07|0.089|2919.56223|2|1609605240|1609605240|USDT|0.089
10636999|Binance|BTCUSDT|2021-01-02 16:34:00|32805.01|0.194|6364.17194|2|1609605240|1609605240|USDT|0.194
10637000|Binance|BTCUSDT|2021-01-02 16:34:00|32805.01|0.05|1640.2505|2|1609605240|1609605240|USDT|0.05
10637001|Binance|BTCUSDT|2021-01-02 16:34:00|32806.78|0.832|27295.24096|2|1609605240|1609605240|USDT|0.832
10637002|Binance|BTCUSDT|2021-01-02 16:34:00|32809.51|0.121|3969.95071|2|1609605240|1609605240|USDT|0.121
10637003|Binance|BTCUSDT|2021-01-02 16:34:00|32809.64|0.514|16864.15496|2|1609605240|1609605240|USDT|0.514
10637005|Binance|BTCUSDT|2021-01-02 16:34:00|32812.5|1.566|51384.375|2|1609605240|1609605240|USDT|1.566
10637006|Binance|BTCUSDT|2021-01-02 16:34:00|32813.15|0.045|1476.59175|2|1609605240|1609605240|USDT|0.045
10637008|Binance|BTCUSDT|2021-01-02 16:34:00|32813.05|0.257|8432.95385|2|1609605240|1609605240|USDT|0.257
10637010|Binance|BTCUSDT|2021-01-02 16:34:00|32812.57|0.15|4921.8855|2|1609605240|1609605240|USDT|0.15
10637011|Binance|BTCUSDT|2021-01-02 16:34:00|32812.79|0.2|6562.558|2|1609605240|1609605240|USDT|0.2
10637017|Binance|BTCUSDT|2021-01-02 16:34:00|32813.15|0.038|1246.8997|2|1609605240|1609605240|USDT|0.038
10637018|Binance|BTCUSDT|2021-01-02 16:34:00|32813.16|0.04|1312.5264|2|1609605240|1609605240|USDT|0.04
10637024|Binance|BTCUSDT|2021-01-02 16:34:00|32813.16|0.041|1345.33956|2|1609605240|1609605240|USDT|0.041
10637059|Binance|BTCUSDT|2021-01-02 16:34:00|32814.36|1|32814.36|2|1609605240|1609605240|USDT|1
10637060|Binance|BTCUSDT|2021-01-02 16:34:00|32814.46|0.35|11485.061|2|1609605240|1609605240|USDT|0.35
10637061|Binance|BTCUSDT|2021-01-02 16:34:00|32814.86|1.469|48205.02934|2|1609605240|1609605240|USDT|1.469
10637062|Binance|BTCUSDT|2021-01-02 16:34:00|32816.46|2|65632.92|2|1609605240|1609605240|USDT|2
10637111|Binance|BTCUSDT|2021-01-02 16:34:00|32817.16|0.089|2920.72724|2|1609605240|1609605240|USDT|0.089
10637112|Binance|BTCUSDT|2021-01-02 16:34:00|32817.22|0.225|7383.8745|2|1609605240|1609605240|USDT|0.225
10637114|Binance|BTCUSDT|2021-01-02 16:34:00|32817.23|0.49|16080.4427|2|1609605240|1609605240|USDT|0.49
10637115|Binance|BTCUSDT|2021-01-02 16:34:00|32817.23|0.099|3248.90577|2|1609605240|1609605240|USDT|0.099
10637116|Binance|BTCUSDT|2021-01-02 16:34:00|32817.23|0.05|1640.8615|2|1609605240|1609605240|USDT|0.05
10637118|Binance|BTCUSDT|2021-01-02 16:34:00|32819.78|0.05|1640.989|2|1609605240|1609605240|USDT|0.05
10637124|Binance|BTCUSDT|2021-01-02 16:34:00|32820|0.04|1312.8|2|1609605240|1609605240|USDT|0.04
10637125|Binance|BTCUSDT|2021-01-02 16:34:00|32820|0.032|1050.24|2|1609605240|1609605240|USDT|0.032
10637127|Binance|BTCUSDT|2021-01-02 16:34:00|32820|0.053|1739.46|2|1609605240|1609605240|USDT|0.053
10637129|Binance|BTCUSDT|2021-01-02 16:34:00|32820|0.093|3052.26|2|1609605240|1609605240|USDT|0.093
10637131|Binance|BTCUSDT|2021-01-02 16:34:00|32820|0.222|7286.04|2|1609605240|1609605240|USDT|0.222
10637132|Binance|BTCUSDT|2021-01-02 16:34:00|32820|0.513|16836.66|2|1609605240|1609605240|USDT|0.513
10637135|Binance|BTCUSDT|2021-01-02 16:34:00|32820|0.1|3282|2|1609605240|1609605240|USDT|0.1
10637137|Binance|BTCUSDT|2021-01-02 16:34:00|32820|0.3|9846|2|1609605240|1609605240|USDT|0.3
10637138|Binance|BTCUSDT|2021-01-02 16:34:00|32820|0.5|16410|2|1609605240|1609605240|USDT|0.5
10637139|Binance|BTCUSDT|2021-01-02 16:34:00|32820|0.16|5251.2|2|1609605240|1609605240|USDT|0.16
10637141|Binance|BTCUSDT|2021-01-02 16:34:00|32820|0.2|6564|2|1609605240|1609605240|USDT|0.2
10637142|Binance|BTCUSDT|2021-01-02 16:34:00|32825.9|0.044|1444.3396|2|1609605240|1609605241|USDT|0.044
10637143|Binance|BTCUSDT|2021-01-02 16:34:00|32825.9|0.051|1674.1209|2|1609605240|1609605241|USDT|0.051
10637147|Binance|BTCUSDT|2021-01-02 16:34:00|32822.81|0.5|16411.405|2|1609605240|1609605241|USDT|0.5
10637151|Binance|BTCUSDT|2021-01-02 16:34:00|32822.81|0.5|16411.405|2|1609605240|1609605241|USDT|0.5
10637152|Binance|BTCUSDT|2021-01-02 16:34:00|32822.81|0.134|4398.25654|2|1609605240|1609605241|USDT|0.134
10637155|Binance|BTCUSDT|2021-01-02 16:34:00|32822.81|0.08|2625.8248|2|1609605240|1609605241|USDT|0.08
10637158|Binance|BTCUSDT|2021-01-02 16:34:01|32822.89|0.239|7844.67071|2|1609605241|1609605241|USDT|0.239
10637161|Binance|BTCUSDT|2021-01-02 16:34:01|32828.13|1.384|45434.13192|2|1609605241|1609605241|USDT|1.384
10637163|Binance|BTCUSDT|2021-01-02 16:34:01|32828.77|0.25|8207.1925|2|1609605241|1609605241|USDT|0.25
10637166|Binance|BTCUSDT|2021-01-02 16:34:01|32828.77|0.581|19073.51537|2|1609605241|1609605241|USDT|0.581
10637169|Binance|BTCUSDT|2021-01-02 16:34:01|32828.77|0.366|12015.32982|2|1609605241|1609605241|USDT|0.366
10637170|Binance|BTCUSDT|2021-01-02 16:34:01|32828.75|0.135|4431.88125|2|1609605241|1609605241|USDT|0.135
10637171|Binance|BTCUSDT|2021-01-02 16:34:01|32828.77|0.123|4037.93871|2|1609605241|1609605241|USDT|0.123
10637172|Binance|BTCUSDT|2021-01-02 16:34:01|32828.77|0.055|1805.58235|2|1609605241|1609605241|USDT|0.055
10637174|Binance|BTCUSDT|2021-01-02 16:34:01|32828.77|3.381|110994.07137|2|1609605241|1609605241|USDT|3.381
10637176|Binance|BTCUSDT|2021-01-02 16:34:01|32828.45|0.05|1641.4225|2|1609605241|1609605241|USDT|0.05
10637177|Binance|BTCUSDT|2021-01-02 16:34:01|32828.77|0.191|6270.29507|2|1609605241|1609605241|USDT|0.191
10637178|Binance|BTCUSDT|2021-01-02 16:34:01|32828.78|0.222|7287.98916|2|1609605241|1609605241|USDT|0.222
10637179|Binance|BTCUSD_PERP|2021-01-02 16:34:01|32851.3|132|13200|2|1609605241|1609605241|USD|0.4019
10637183|Binance|BTCUSDT|2021-01-02 16:34:01|32829.14|2.5|82072.85|2|1609605241|1609605241|USDT|2.5
10637184|Binance|BTCUSDT|2021-01-02 16:34:01|32829.34|0.171|5613.81714|2|1609605241|1609605241|USDT|0.171
10637185|Binance|BTCUSDT|2021-01-02 16:34:01|32829.35|0.337|11063.49095|2|1609605241|1609605241|USDT|0.337
10637196|Binance|BTCUSDT|2021-01-02 16:34:01|32830.7|0.6|19698.42|2|1609605241|1609605241|USDT|0.6
10637201|Binance|BTCUSDT|2021-01-02 16:34:01|32830.7|0.043|1411.7201|2|1609605241|1609605241|USDT|0.043
10637204|Binance|BTCUSD_PERP|2021-01-02 16:34:01|32857.4|49|4900|2|1609605241|1609605241|USD|0.1492
10637205|Binance|BTCUSDT|2021-01-02 16:34:01|32807|0.031|1017.017|2|1609605241|1609605241|USDT|0.031
10637206|Binance|BTCUSDT|2021-01-02 16:34:01|32810.02|0.6|19686.012|2|1609605241|1609605241|USDT|0.6
10637207|Binance|BTCUSDT|2021-01-02 16:34:01|32813.5|0.124|4068.874|2|1609605241|1609605241|USDT|0.124
10637208|Binance|BTCUSDT|2021-01-02 16:34:01|32800.33|0.059|1935.21947|2|1609605241|1609605241|USDT|0.059
10637209|Binance|BTCUSDT|2021-01-02 16:34:01|32803.83|0.16|5248.6128|2|1609605241|1609605241|USDT|0.16
10637210|Binance|BTCUSDT|2021-01-02 16:34:01|32805.03|0.264|8660.52792|2|1609605241|1609605241|USDT|0.264
10637211|Binance|BTCUSDT|2021-01-02 16:34:01|32808.73|1.478|48491.30294|2|1609605241|1609605241|USDT|1.478
10637214|Binance|BTCUSDT|2021-01-02 16:34:01|32804.74|0.117|3838.15458|2|1609605241|1609605241|USDT|0.117
10637216|Binance|BTCUSDT|2021-01-02 16:34:01|32799.31|0.377|12365.33987|2|1609605241|1609605241|USDT|0.377
10637217|Binance|BTCUSDT|2021-01-02 16:34:01|32800.38|0.1|3280.038|2|1609605241|1609605241|USDT|0.1
10637220|Binance|BTCUSDT|2021-01-02 16:34:01|32800.57|0.124|4067.27068|2|1609605241|1609605241|USDT|0.124
10637225|Binance|BTCUSDT|2021-01-02 16:34:01|32816.83|0.29|9516.8807|2|1609605241|1609605241|USDT|0.29
10637227|Binance|BTCUSDT|2021-01-02 16:34:01|32811|0.25|8202.75|2|1609605241|1609605241|USDT|0.25
10637229|Binance|BTCUSDT|2021-01-02 16:34:01|32813.5|0.05|1640.675|2|1609605241|1609605241|USDT|0.05
10637231|Binance|BTCUSDT|2021-01-02 16:34:01|32815.82|1.5|49223.73|2|1609605241|1609605241|USDT|1.5
10637233|Binance|BTCUSDT|2021-01-02 16:34:01|32822.36|0.135|4431.0186|2|1609605241|1609605241|USDT|0.135
10637236|Binance|BTCUSD_PERP|2021-01-02 16:34:01|32859.6|50|5000|2|1609605241|1609605242|USD|0.1522
10637239|Binance|BTCUSDT|2021-01-02 16:34:02|32817.43|1.171|38429.21053|2|1609605242|1609605242|USDT|1.171
10637242|Binance|BTCUSDT|2021-01-02 16:34:02|32820.68|1.559|51167.44012|2|1609605242|1609605242|USDT|1.559
10637243|Binance|BTCUSDT|2021-01-02 16:34:02|32816.46|0.1|3281.646|2|1609605242|1609605242|USDT|0.1
10637244|Binance|BTCUSDT|2021-01-02 16:34:02|32822.28|2.481|81432.07668|2|1609605242|1609605242|USDT|2.481
10637248|Binance|BTCUSDT|2021-01-02 16:34:02|32821.12|1.863|61145.74656|2|1609605242|1609605242|USDT|1.863
10637249|Binance|BTCUSDT|2021-01-02 16:34:02|32822.47|0.142|4660.79074|2|1609605242|1609605242|USDT|0.142
10637252|Binance|BTCUSDT|2021-01-02 16:34:02|32828.41|1|32828.41|2|1609605242|1609605242|USDT|1
10637253|Binance|BTCUSDT|2021-01-02 16:34:02|32828.99|0.089|2921.78011|2|1609605242|1609605242|USDT|0.089
10637254|Binance|BTCUSDT|2021-01-02 16:34:02|32829.64|0.043|1411.67452|2|1609605242|1609605242|USDT|0.043
10637255|Binance|BTCUSDT|2021-01-02 16:34:02|32829|0.037|1214.673|2|1609605242|1609605242|USDT|0.037
10637257|Binance|BTCUSDT|2021-01-02 16:34:02|32830.14|1.576|51740.30064|2|1609605242|1609605242|USDT|1.576
10637263|Binance|BTCUSDT|2021-01-02 16:34:02|32812|0.185|6070.22|2|1609605242|1609605242|USDT|0.185
10637265|Binance|BTCUSDT|2021-01-02 16:34:02|32817.24|8.342|273761.41608|2|1609605242|1609605242|USDT|8.342
10637266|Binance|BTCUSDT|2021-01-02 16:34:02|32812|0.109|3576.508|2|1609605242|1609605242|USDT|0.109
10637268|Binance|BTCUSDT|2021-01-02 16:34:02|32814|0.3|9844.2|2|1609605242|1609605242|USDT|0.3
10637269|Binance|BTCUSDT|2021-01-02 16:34:02|32814.25|0.289|9483.31825|2|1609605242|1609605242|USDT|0.289
10637270|Binance|BTCUSDT|2021-01-02 16:34:02|32815.4|0.154|5053.5716|2|1609605242|1609605242|USDT|0.154
10637272|Binance|BTCUSDT|2021-01-02 16:34:02|32815.12|0.185|6070.7972|2|1609605242|1609605242|USDT|0.185
10637274|Binance|BTCUSDT|2021-01-02 16:34:02|32814.93|0.1|3281.493|2|1609605242|1609605242|USDT|0.1
10637275|Binance|BTCUSDT|2021-01-02 16:34:02|32814.94|0.45|14766.723|2|1609605242|1609605242|USDT|0.45
10637276|Binance|BTCUSDT|2021-01-02 16:34:02|32814.94|1|32814.94|2|1609605242|1609605242|USDT|1
10637277|Binance|BTCUSDT|2021-01-02 16:34:02|32812.67|0.077|2526.57559|2|1609605242|1609605242|USDT|0.077
10637278|Binance|BTCUSDT|2021-01-02 16:34:02|32814.95|0.136|4462.8332|2|1609605242|1609605242|USDT|0.136
10637282|Binance|BTCUSD_PERP|2021-01-02 16:34:02|32856.3|123|12300|2|1609605242|1609605242|USD|0.3744
10637283|Binance|BTCUSD_PERP|2021-01-02 16:34:02|32856.3|202|20200|2|1609605242|1609605242|USD|0.6148
10637286|Binance|BTCUSDT|2021-01-02 16:34:02|32813.12|0.048|1575.02976|2|1609605242|1609605243|USDT|0.048
10637287|Binance|BTCUSDT|2021-01-02 16:34:02|32813|0.063|2067.219|2|1609605242|1609605243|USDT|0.063
10637289|Binance|BTCUSDT|2021-01-02 16:34:02|32812.5|0.075|2460.9375|2|1609605242|1609605243|USDT|0.075
10637290|Binance|BTCUSDT|2021-01-02 16:34:02|32814.22|0.641|21033.91502|2|1609605242|1609605243|USDT|0.641
10637292|Binance|BTCUSDT|2021-01-02 16:34:02|32814.5|0.078|2559.531|2|1609605242|1609605243|USDT|0.078
10637293|Binance|BTCUSDT|2021-01-02 16:34:02|32813.5|0.5|16406.75|2|1609605242|1609605243|USDT|0.5
10637294|Binance|BTCUSDT|2021-01-02 16:34:02|32822.34|5|164111.7|2|1609605242|1609605243|USDT|5
10637295|Binance|BTCUSDT|2021-01-02 16:34:02|32826.25|1.98|64995.975|2|1609605242|1609605243|USDT|1.98
10637299|Binance|BTCUSDT|2021-01-02 16:34:03|32813.5|0.1|3281.35|2|1609605243|1609605243|USDT|0.1
10637303|Binance|BTCUSDT|2021-01-02 16:34:03|32813.9|0.228|7481.5692|2|1609605243|1609605243|USDT|0.228
10637311|Binance|BTCUSDT|2021-01-02 16:34:03|32230.51|16.169|521135.11619|2|1609605243|1609605243|USDT|16.169
10637326|Binance|BTCUSD_PERP|2021-01-02 16:34:04|32820.1|12|1200|2|1609605244|1609605244|USD|0.0366
10637341|Binance|BTCUSDT|2021-01-02 16:34:05|32767.2|0.039|1277.9208|2|1609605245|1609605245|USDT|0.039
10637465|Binance|BTCUSDT|2021-01-02 16:34:56|32739.64|0.2|6547.928|2|1609605296|1609605297|USDT|0.2
10637486|Binance|BTCUSDT|2021-01-02 16:35:00|32763.89|0.2|6552.778|2|1609605300|1609605300|USDT|0.2
10637572|Binance|BTCUSDT|2021-01-02 16:35:03|32792.72|0.1|3279.272|2|1609605303|1609605303|USDT|0.1
10637580|Binance|BTCUSDT|2021-01-02 16:35:05|32793.06|0.046|1508.48076|2|1609605305|1609605305|USDT|0.046
10637581|Binance|BTCUSDT|2021-01-02 16:35:05|32797.84|0.155|5083.6652|2|1609605305|1609605305|USDT|0.155
10637582|Binance|BTCUSDT|2021-01-02 16:35:05|32800|0.238|7806.4|2|1609605305|1609605305|USDT|0.238
10637583|Binance|BTCUSDT|2021-01-02 16:35:05|32799.95|0.4|13119.98|2|1609605305|1609605305|USDT|0.4
10637585|Binance|BTCUSDT|2021-01-02 16:35:05|32799.8|0.513|16826.2974|2|1609605305|1609605305|USDT|0.513
10637587|Binance|BTCUSDT|2021-01-02 16:35:05|32800|0.098|3214.4|2|1609605305|1609605305|USDT|0.098
10637590|Binance|BTCUSDT|2021-01-02 16:35:05|32804.59|0.292|9578.94028|2|1609605305|1609605305|USDT|0.292
10637591|Binance|BTCUSDT|2021-01-02 16:35:05|32804.59|0.155|5084.71145|2|1609605305|1609605305|USDT|0.155
10637593|Binance|BTCUSDT|2021-01-02 16:35:05|32805|0.15|4920.75|2|1609605305|1609605305|USDT|0.15
10637594|Binance|BTCUSDT|2021-01-02 16:35:05|32807.76|0.382|12532.56432|2|1609605305|1609605305|USDT|0.382
10637595|Binance|BTCUSDT|2021-01-02 16:35:05|32808.25|1.798|58989.2335|2|1609605305|1609605305|USDT|1.798
10637600|Binance|BTCUSDT|2021-01-02 16:35:05|32819.03|5.5|180504.665|2|1609605305|1609605306|USDT|5.5
10637602|Binance|BTCUSDT|2021-01-02 16:35:05|32814.78|0.075|2461.1085|2|1609605305|1609605306|USDT|0.075
10637604|Binance|BTCUSDT|2021-01-02 16:35:06|32824.17|0.2|6564.834|2|1609605306|1609605306|USDT|0.2
10637606|Binance|BTCUSDT|2021-01-02 16:35:06|32824.18|0.141|4628.20938|2|1609605306|1609605306|USDT|0.141
10637609|Binance|BTCUSDT|2021-01-02 16:35:06|32824.64|0.07|2297.7248|2|1609605306|1609605306|USDT|0.07
10637611|Binance|BTCUSDT|2021-01-02 16:35:06|32826.9|1|32826.9|2|1609605306|1609605306|USDT|1
10637614|Binance|BTCUSDT|2021-01-02 16:35:06|32825.49|0.039|1280.19411|2|1609605306|1609605306|USDT|0.039
10637617|Binance|BTCUSDT|2021-01-02 16:35:06|32824.91|0.296|9716.17336|2|1609605306|1609605306|USDT|0.296
10637619|Binance|BTCUSDT|2021-01-02 16:35:06|32828.08|0.2|6565.616|2|1609605306|1609605306|USDT|0.2
10637621|Binance|BTCUSDT|2021-01-02 16:35:06|32819.7|0.15|4922.955|2|1609605306|1609605306|USDT|0.15
10637622|Binance|BTCUSDT|2021-01-02 16:35:06|32819.7|0.032|1050.2304|2|1609605306|1609605306|USDT|0.032
10637626|Binance|BTCUSDT|2021-01-02 16:35:06|32830.69|0.067|2199.65623|2|1609605306|1609605306|USDT|0.067
10637627|Binance|BTCUSDT|2021-01-02 16:35:06|32825.56|0.087|2855.82372|2|1609605306|1609605306|USDT|0.087
10637631|Binance|BTCUSDT|2021-01-02 16:35:06|32824.3|0.132|4332.8076|2|1609605306|1609605306|USDT|0.132
10637632|Binance|BTCUSDT|2021-01-02 16:35:06|32823.29|0.369|12111.79401|2|1609605306|1609605306|USDT|0.369
10637634|Binance|BTCUSDT|2021-01-02 16:35:06|32833.76|7.42|243626.4992|2|1609605306|1609605306|USDT|7.42
10637638|Binance|BTCUSDT|2021-01-02 16:35:06|32835.31|0.108|3546.21348|2|1609605306|1609605306|USDT|0.108
10637639|Binance|BTCUSDT|2021-01-02 16:35:06|32836.45|2.398|78741.8071|2|1609605306|1609605307|USDT|2.398
10637645|Binance|BTCUSDT|2021-01-02 16:35:07|32837.29|0.448|14711.10592|2|1609605307|1609605307|USDT|0.448
10637652|Binance|BTCUSD_PERP|2021-01-02 16:35:08|32868.9|14|1400|2|1609605308|1609605308|USD|0.0426
10637660|Binance|BTCUSDT|2021-01-02 16:35:08|32850|3|98550|2|1609605308|1609605308|USDT|3
10637661|Binance|BTCUSDT|2021-01-02 16:35:08|32850|0.207|6799.95|2|1609605308|1609605308|USDT|0.207
10637663|Binance|BTCUSDT|2021-01-02 16:35:08|32839.24|0.038|1247.89112|2|1609605308|1609605308|USDT|0.038
10637664|Binance|BTCUSDT|2021-01-02 16:35:08|32841.64|0.136|4466.46304|2|1609605308|1609605308|USDT|0.136
10637665|Binance|BTCUSDT|2021-01-02 16:35:08|32841.86|0.113|3711.13018|2|1609605308|1609605308|USDT|0.113
10637667|Binance|BTCUSDT|2021-01-02 16:35:08|32848.72|8.276|271856.00672|2|1609605308|1609605308|USDT|8.276
10637668|Binance|BTCUSDT|2021-01-02 16:35:08|32847|0.094|3087.618|2|1609605308|1609605308|USDT|0.094
10637672|Binance|BTCUSDT|2021-01-02 16:35:08|32841.92|0.1|3284.192|2|1609605308|1609605308|USDT|0.1
10637673|Binance|BTCUSDT|2021-01-02 16:35:08|32848.5|4|131394|2|1609605308|1609605308|USDT|4
10637674|Binance|BTCUSDT|2021-01-02 16:35:08|32850|0.31|10183.5|2|1609605308|1609605308|USDT|0.31
10637675|Binance|BTCUSDT|2021-01-02 16:35:08|32850|1|32850|2|1609605308|1609605308|USDT|1
10637678|Binance|BTCUSDT|2021-01-02 16:35:08|32851.21|3.35|110051.5535|2|1609605308|1609605308|USDT|3.35
10637680|Binance|BTCUSDT|2021-01-02 16:35:08|32852.87|0.75|24639.6525|2|1609605308|1609605308|USDT|0.75
10637682|Binance|BTCUSDT|2021-01-02 16:35:08|32853.41|0.14|4599.4774|2|1609605308|1609605308|USDT|0.14
10637683|Binance|BTCUSDT|2021-01-02 16:35:08|32853.45|0.128|4205.2416|2|1609605308|1609605308|USDT|0.128
10637686|Binance|BTCUSDT|2021-01-02 16:35:08|32860.32|0.057|1873.03824|2|1609605308|1609605308|USDT|0.057
10637687|Binance|BTCUSDT|2021-01-02 16:35:08|32860.25|0.419|13768.44475|2|1609605308|1609605308|USDT|0.419
10637688|Binance|BTCUSDT|2021-01-02 16:35:08|32860.05|0.111|3647.46555|2|1609605308|1609605308|USDT|0.111
10637689|Binance|BTCUSDT|2021-01-02 16:35:08|32860.31|0.1|3286.031|2|1609605308|1609605308|USDT|0.1
10637690|Binance|BTCUSDT|2021-01-02 16:35:08|32860.91|1.828|60069.74348|2|1609605308|1609605308|USDT|1.828
10637691|Binance|BTCUSDT|2021-01-02 16:35:08|32862.59|1.831|60171.40229|2|1609605308|1609605308|USDT|1.831
10637692|Binance|BTCUSDT|2021-01-02 16:35:08|32863.97|4.435|145751.70695|2|1609605308|1609605308|USDT|4.435
10637693|Binance|BTCUSDT|2021-01-02 16:35:08|32863.97|0.762|25042.34514|2|1609605308|1609605308|USDT|0.762
10637696|Binance|BTCUSDT|2021-01-02 16:35:08|32863.98|1.594|52385.18412|2|1609605308|1609605309|USDT|1.594
10637697|Binance|BTCUSDT|2021-01-02 16:35:08|32863.96|0.36|11831.0256|2|1609605308|1609605309|USDT|0.36
10637704|Binance|BTCUSDT|2021-01-02 16:35:08|32864|0.075|2464.8|2|1609605308|1609605309|USDT|0.075
10637711|Binance|BTCUSDT|2021-01-02 16:35:08|32864|0.26|8544.64|2|1609605308|1609605309|USDT|0.26
10637712|Binance|BTCUSDT|2021-01-02 16:35:08|32864.73|3.491|114730.77243|2|1609605308|1609605309|USDT|3.491
10637714|Binance|BTCUSDT|2021-01-02 16:35:09|32863.82|0.04|1314.5528|2|1609605309|1609605309|USDT|0.04
10637720|Binance|BTCUSDT|2021-01-02 16:35:09|32860.02|1.87|61448.2374|2|1609605309|1609605309|USDT|1.87
10637721|Binance|BTCUSDT|2021-01-02 16:35:09|32861.22|0.6|19716.732|2|1609605309|1609605309|USDT|0.6
10637722|Binance|BTCUSDT|2021-01-02 16:35:09|32861.52|0.1|3286.152|2|1609605309|1609605309|USDT|0.1
10637723|Binance|BTCUSDT|2021-01-02 16:35:09|32865.73|0.474|15578.35602|2|1609605309|1609605309|USDT|0.474
10637724|Binance|BTCUSDT|2021-01-02 16:35:09|32865.4|0.439|14427.9106|2|1609605309|1609605309|USDT|0.439
10637728|Binance|BTCUSDT|2021-01-02 16:35:09|32852.77|0.594|19514.54538|2|1609605309|1609605309|USDT|0.594
10637735|Binance|BTCUSDT|2021-01-02 16:35:09|32850.94|0.033|1084.08102|2|1609605309|1609605309|USDT|0.033
10637737|Binance|BTCUSDT|2021-01-02 16:35:09|32851.35|0.15|4927.7025|2|1609605309|1609605309|USDT|0.15
10637739|Binance|BTCUSDT|2021-01-02 16:35:09|32859.81|1.501|49322.57481|2|1609605309|1609605309|USDT|1.501
10637741|Binance|BTCUSDT|2021-01-02 16:35:09|32856.66|0.97|31870.9602|2|1609605309|1609605309|USDT|0.97
10637746|Binance|BTCUSDT|2021-01-02 16:35:09|32864.31|3.5|115025.085|2|1609605309|1609605309|USDT|3.5
10637748|Binance|BTCUSDT|2021-01-02 16:35:09|32870.25|1.546|50817.4065|2|1609605309|1609605309|USDT|1.546
10637749|Binance|BTCUSDT|2021-01-02 16:35:09|32874.21|2.121|69726.19941|2|1609605309|1609605309|USDT|2.121
10637754|Binance|BTCUSDT|2021-01-02 16:35:09|32861.98|0.034|1117.30732|2|1609605309|1609605309|USDT|0.034
10637756|Binance|BTCUSDT|2021-01-02 16:35:09|32867.56|0.07|2300.7292|2|1609605309|1609605309|USDT|0.07
10637757|Binance|BTCUSDT|2021-01-02 16:35:09|32864.48|0.273|8972.00304|2|1609605309|1609605309|USDT|0.273
10637759|Binance|BTCUSDT|2021-01-02 16:35:09|32864.48|0.046|1511.76608|2|1609605309|1609605309|USDT|0.046
10637760|Binance|BTCUSDT|2021-01-02 16:35:09|32864.48|0.04|1314.5792|2|1609605309|1609605309|USDT|0.04
10637763|Binance|BTCUSDT|2021-01-02 16:35:09|32870|0.081|2662.47|2|1609605309|1609605309|USDT|0.081
10637764|Binance|BTCUSDT|2021-01-02 16:35:09|32869.99|0.22|7231.3978|2|1609605309|1609605309|USDT|0.22
10637765|Binance|BTCUSDT|2021-01-02 16:35:09|32869.99|1.2|39443.988|2|1609605309|1609605309|USDT|1.2
10637768|Binance|BTCUSDT|2021-01-02 16:35:09|32869.98|0.5|16434.99|2|1609605309|1609605309|USDT|0.5
10637769|Binance|BTCUSD_210326|2021-01-02 16:35:09|34292.6|1651|165100|2|1609605309|1609605309|USD|4.8145
10637771|Binance|BTCUSDT|2021-01-02 16:35:09|32878.95|0.655|21535.71225|2|1609605309|1609605309|USDT|0.655
10637774|Binance|BTCUSDT|2021-01-02 16:35:09|32879.04|0.925|30413.112|2|1609605309|1609605309|USDT|0.925
10637775|Binance|BTCUSDT|2021-01-02 16:35:09|32875.64|0.064|2104.04096|2|1609605309|1609605309|USDT|0.064
10637777|Binance|BTCUSDT|2021-01-02 16:35:09|32875.34|5.5|180814.37|2|1609605309|1609605309|USDT|5.5
10637781|Binance|BTCUSDT|2021-01-02 16:35:09|32867|0.176|5784.592|2|1609605309|1609605310|USDT|0.176
10637782|Binance|BTCUSDT|2021-01-02 16:35:09|32861.98|0.126|4140.60948|2|1609605309|1609605310|USDT|0.126
10637783|Binance|BTCUSDT|2021-01-02 16:35:10|32861.98|0.154|5060.74492|2|1609605310|1609605310|USDT|0.154
10637784|Binance|BTCUSDT|2021-01-02 16:35:10|32861.98|8.5|279326.83|2|1609605310|1609605310|USDT|8.5
10637785|Binance|BTCUSDT|2021-01-02 16:35:10|32861.98|0.3|9858.594|2|1609605310|1609605310|USDT|0.3
10637788|Binance|BTCUSDT|2021-01-02 16:35:10|32861.98|1|32861.98|2|1609605310|1609605310|USDT|1
10637791|Binance|BTCUSDT|2021-01-02 16:35:10|32861.98|0.501|16463.85198|2|1609605310|1609605310|USDT|0.501
10637794|Binance|BTCUSDT|2021-01-02 16:35:10|32861.98|0.076|2497.51048|2|1609605310|1609605310|USDT|0.076
10637797|Binance|BTCUSDT|2021-01-02 16:35:10|32632.73|7.137|232899.79401|2|1609605310|1609605310|USDT|7.137
10637798|Binance|BTCUSDT|2021-01-02 16:35:10|32861.96|1.822|59874.49112|2|1609605310|1609605310|USDT|1.822
10637801|Binance|BTCUSDT|2021-01-02 16:35:10|32860.3|0.32|10515.296|2|1609605310|1609605310|USDT|0.32
10637802|Binance|BTCUSDT|2021-01-02 16:35:10|32859.45|0.348|11435.0886|2|1609605310|1609605310|USDT|0.348
10637803|Binance|BTCUSDT|2021-01-02 16:35:10|32860.49|0.089|2924.58361|2|1609605310|1609605310|USDT|0.089
10637804|Binance|BTCUSD_PERP|2021-01-02 16:35:10|32891.4|64|6400|2|1609605310|1609605310|USD|0.1946
10637805|Binance|BTCUSDT|2021-01-02 16:35:10|32860.49|0.059|1938.76891|2|1609605310|1609605310|USDT|0.059
10637806|Binance|BTCUSD_PERP|2021-01-02 16:35:10|32896.7|315|31500|2|1609605310|1609605310|USD|0.9576
10637807|Binance|BTCUSD_210326|2021-01-02 16:35:10|34300|60|6000|2|1609605310|1609605310|USD|0.175
10637808|Binance|BTCUSDT|2021-01-02 16:35:10|32859.98|0.1|3285.998|2|1609605310|1609605310|USDT|0.1
10637810|Binance|BTCUSDT|2021-01-02 16:35:10|32859.18|0.156|5126.03208|2|1609605310|1609605310|USDT|0.156
10637816|Binance|BTCUSDT|2021-01-02 16:35:10|32865.5|0.043|1413.2165|2|1609605310|1609605311|USDT|0.043
10637817|Binance|BTCUSDT|2021-01-02 16:35:10|32868.58|0.558|18340.66764|2|1609605310|1609605311|USDT|0.558
10637825|Binance|BTCUSDT|2021-01-02 16:35:10|32866.8|0.45|14790.06|2|1609605310|1609605311|USDT|0.45
10637829|Binance|BTCUSDT|2021-01-02 16:35:10|32873.21|3.179|104503.93459|2|1609605310|1609605311|USDT|3.179
10637831|Binance|BTCUSDT|2021-01-02 16:35:11|32869|0.04|1314.76|2|1609605311|1609605311|USDT|0.04
10637847|Binance|BTCUSD_210326|2021-01-02 16:35:12|34316.2|209|20900|2|1609605312|1609605312|USD|0.6091
10637849|Binance|BTCUSDT|2021-01-02 16:35:12|32886.99|0.049|1611.46251|2|1609605312|1609605312|USDT|0.049
10637851|Binance|BTCUSD_PERP|2021-01-02 16:35:12|32916.2|103|10300|2|1609605312|1609605312|USD|0.313
10637853|Binance|BTCUSDT|2021-01-02 16:35:12|32885.51|0.2|6577.102|2|1609605312|1609605312|USDT|0.2
10637854|Binance|BTCUSDT|2021-01-02 16:35:12|32892.16|0.2|6578.432|2|1609605312|1609605312|USDT|0.2
10637855|Binance|BTCUSDT|2021-01-02 16:35:12|32887|0.1|3288.7|1|1609605312|1609605312|USDT|0.1
10637859|Binance|BTCUSDT|2021-01-02 16:35:12|32894.71|1.317|43322.33307|2|1609605312|1609605313|USDT|1.317
10637862|Binance|BTCUSD_PERP|2021-01-02 16:35:13|32920.3|40|4000|2|1609605313|1609605313|USD|0.1216
10637863|Binance|BTCUSD_210326|2021-01-02 16:35:13|34324.3|225|22500|2|1609605313|1609605313|USD|0.6556
10637865|Binance|BTCUSDT|2021-01-02 16:35:13|32887.02|0.175|5755.2285|2|1609605313|1609605313|USDT|0.175
10637873|Binance|BTCUSDT|2021-01-02 16:35:13|32894.51|0.284|9342.04084|2|1609605313|1609605313|USDT|0.284
10637875|Binance|BTCUSDT|2021-01-02 16:35:13|32898.61|0.25|8224.6525|2|1609605313|1609605313|USDT|0.25
10637880|Binance|BTCUSDT|2021-01-02 16:35:13|32898.99|3.75|123371.2125|2|1609605313|1609605313|USDT|3.75
10637884|Binance|BTCUSDT|2021-01-02 16:35:13|32894.51|0.101|3322.34551|2|1609605313|1609605313|USDT|0.101
10637885|Binance|BTCUSDT|2021-01-02 16:35:13|32895.26|0.597|19638.47022|2|1609605313|1609605313|USDT|0.597
10637890|Binance|BTCUSDT|2021-01-02 16:35:13|32896.46|0.291|9572.86986|2|1609605313|1609605313|USDT|0.291
10637891|Binance|BTCUSDT|2021-01-02 16:35:13|32896.02|0.064|2105.34528|2|1609605313|1609605313|USDT|0.064
10637892|Binance|BTCUSD_210326|2021-01-02 16:35:13|34326|48|4800|2|1609605313|1609605313|USD|0.1399
10637893|Binance|BTCUSDT|2021-01-02 16:35:13|32900.46|1|32900.46|2|1609605313|1609605313|USDT|1
10637895|Binance|BTCUSDT|2021-01-02 16:35:13|32896.62|0.329|10822.98798|2|1609605313|1609605313|USDT|0.329
10637896|Binance|BTCUSDT|2021-01-02 16:35:13|32890.01|0.038|1249.82038|2|1609605313|1609605313|USDT|0.038
10637898|Binance|BTCUSDT|2021-01-02 16:35:13|32892.39|0.155|5098.32045|2|1609605313|1609605313|USDT|0.155
10637900|Binance|BTCUSDT|2021-01-02 16:35:13|32894.03|0.302|9933.99706|2|1609605313|1609605314|USDT|0.302
10637901|Binance|BTCUSDT|2021-01-02 16:35:13|32896.42|1.2|39475.704|2|1609605313|1609605314|USDT|1.2
10637903|Binance|BTCUSDT|2021-01-02 16:35:14|32897.5|0.044|1447.49|2|1609605314|1609605314|USDT|0.044
10637908|Binance|BTCUSDT|2021-01-02 16:35:14|32899.2|0.112|3684.7104|2|1609605314|1609605314|USDT|0.112
10637912|Binance|BTCUSDT|2021-01-02 16:35:14|32902.15|0.116|3816.6494|2|1609605314|1609605314|USDT|0.116
10637924|Binance|BTCUSDT|2021-01-02 16:35:14|32908.13|0.17|5594.3821|2|1609605314|1609605314|USDT|0.17
10637931|Binance|BTCUSDT|2021-01-02 16:35:14|32904.1|0.1|3290.41|2|1609605314|1609605314|USDT|0.1
10637932|Binance|BTCUSDT|2021-01-02 16:35:14|32909.5|0.086|2830.217|2|1609605314|1609605314|USDT|0.086
10637934|Binance|BTCUSDT|2021-01-02 16:35:14|32913.16|1.205|39660.3578|2|1609605314|1609605315|USDT|1.205
10637937|Binance|BTCUSDT|2021-01-02 16:35:14|32913.49|0.035|1151.97215|2|1609605314|1609605315|USDT|0.035
10637940|Binance|BTCUSDT|2021-01-02 16:35:15|32913.98|0.149|4904.18302|2|1609605315|1609605315|USDT|0.149
10637941|Binance|BTCUSDT|2021-01-02 16:35:15|32914.48|0.139|4575.11272|2|1609605315|1609605315|USDT|0.139
10637942|Binance|BTCUSDT|2021-01-02 16:35:15|32917.75|0.503|16557.62825|2|1609605315|1609605315|USDT|0.503
10637950|Binance|BTCUSDT|2021-01-02 16:35:15|32922.89|0.381|12543.62109|2|1609605315|1609605315|USDT|0.381
10637952|Binance|BTCUSDT|2021-01-02 16:35:15|32916.91|0.106|3489.19246|2|1609605315|1609605315|USDT|0.106
10637953|Binance|BTCUSD_PERP|2021-01-02 16:35:15|32949.1|278|27800|2|1609605315|1609605315|USD|0.8438
10637954|Binance|BTCUSDT|2021-01-02 16:35:15|32916.78|0.07|2304.1746|2|1609605315|1609605315|USDT|0.07
10637955|Binance|BTCUSDT|2021-01-02 16:35:15|32916.9|0.444|14615.1036|2|1609605315|1609605315|USDT|0.444
10637956|Binance|BTCUSDT|2021-01-02 16:35:15|32916.7|0.463|15240.4321|2|1609605315|1609605315|USDT|0.463
10637957|Binance|BTCUSDT|2021-01-02 16:35:15|32916.71|0.387|12738.76677|2|1609605315|1609605315|USDT|0.387
10637958|Binance|BTCUSDT|2021-01-02 16:35:15|32919.4|2.49|81969.306|2|1609605315|1609605315|USDT|2.49
10637960|Binance|BTCUSDT|2021-01-02 16:35:15|32916.83|0.5|16458.415|2|1609605315|1609605315|USDT|0.5
10637962|Binance|BTCUSDT|2021-01-02 16:35:15|32921.36|0.04|1316.8544|2|1609605315|1609605315|USDT|0.04
10637965|Binance|BTCUSDT|2021-01-02 16:35:15|32923.23|3.01|99098.9223|2|1609605315|1609605315|USDT|3.01
10637967|Binance|BTCUSDT|2021-01-02 16:35:15|32919.2|0.08|2633.536|2|1609605315|1609605315|USDT|0.08
10637968|Binance|BTCUSDT|2021-01-02 16:35:15|32917.33|0.075|2468.79975|2|1609605315|1609605315|USDT|0.075
10637970|Binance|BTCUSDT|2021-01-02 16:35:15|32918.6|0.5|16459.3|2|1609605315|1609605316|USDT|0.5
10637971|Binance|BTCUSDT|2021-01-02 16:35:15|32919.11|0.033|1086.33063|2|1609605315|1609605316|USDT|0.033
10637974|Binance|BTCUSDT|2021-01-02 16:35:15|32918.59|0.755|24853.53545|2|1609605315|1609605316|USDT|0.755
10637975|Binance|BTCUSDT|2021-01-02 16:35:15|32914.56|0.057|1876.12992|2|1609605315|1609605316|USDT|0.057
10637979|Binance|BTCUSDT|2021-01-02 16:35:16|32919.23|1.829|60209.27167|2|1609605316|1609605316|USDT|1.829
10637980|Binance|BTCUSDT|2021-01-02 16:35:16|32922.36|0.141|4642.05276|2|1609605316|1609605316|USDT|0.141
10637981|Binance|BTCUSDT|2021-01-02 16:35:16|32918.23|0.055|1810.50265|2|1609605316|1609605316|USDT|0.055
10637983|Binance|BTCUSDT|2021-01-02 16:35:16|32922.03|1.507|49613.49921|2|1609605316|1609605316|USDT|1.507
10637984|Binance|BTCUSDT|2021-01-02 16:35:16|32924.72|0.185|6091.0732|2|1609605316|1609605316|USDT|0.185
10637985|Binance|BTCUSDT|2021-01-02 16:35:16|32916.94|0.095|3127.1093|2|1609605316|1609605316|USDT|0.095
10637991|Binance|BTCUSDT|2021-01-02 16:35:16|32916.91|0.067|2205.43297|2|1609605316|1609605316|USDT|0.067
10637999|Binance|BTCUSDT|2021-01-02 16:35:16|32924.5|0.051|1679.1495|2|1609605316|1609605316|USDT|0.051
10638001|Binance|BTCUSDT|2021-01-02 16:35:16|32913.51|0.09|2962.2159|2|1609605316|1609605316|USDT|0.09
10638004|Binance|BTCUSDT|2021-01-02 16:35:16|32930|0.056|1844.08|2|1609605316|1609605316|USDT|0.056
10638009|Binance|BTCUSDT|2021-01-02 16:35:16|32918.46|0.069|2271.37374|2|1609605316|1609605316|USDT|0.069
10638010|Binance|BTCUSDT|2021-01-02 16:35:16|32900|0.2|6580|2|1609605316|1609605316|USDT|0.2
10638017|Binance|BTCUSDT|2021-01-02 16:35:16|32910.02|0.043|1415.13086|2|1609605316|1609605316|USDT|0.043
10638019|Binance|BTCUSDT|2021-01-02 16:35:16|32906.47|0.2|6581.294|2|1609605316|1609605316|USDT|0.2
10638021|Binance|BTCUSDT|2021-01-02 16:35:16|32904.8|0.09|2961.432|2|1609605316|1609605316|USDT|0.09
10638022|Binance|BTCUSDT|2021-01-02 16:35:16|32903.14|0.031|1019.99734|2|1609605316|1609605316|USDT|0.031
10638023|Binance|BTCUSDT|2021-01-02 16:35:16|32903.14|0.035|1151.6099|2|1609605316|1609605316|USDT|0.035
10638027|Binance|BTCUSDT|2021-01-02 16:35:16|32899.99|0.448|14739.19552|2|1609605316|1609605316|USDT|0.448
10638028|Binance|BTCUSDT|2021-01-02 16:35:16|32899.98|0.186|6119.39628|2|1609605316|1609605317|USDT|0.186
10638029|Binance|BTCUSDT|2021-01-02 16:35:17|32904.52|0.248|8160.32096|2|1609605317|1609605317|USDT|0.248
10638030|Binance|BTCUSDT|2021-01-02 16:35:17|32904.95|0.033|1085.86335|2|1609605317|1609605317|USDT|0.033
10638032|Binance|BTCUSDT|2021-01-02 16:35:17|32916.57|1.021|33607.81797|2|1609605317|1609605317|USDT|1.021
10638033|Binance|BTCUSDT|2021-01-02 16:35:17|32918.45|0.224|7373.7328|2|1609605317|1609605317|USDT|0.224
10638038|Binance|BTCUSDT|2021-01-02 16:35:17|32914.2|0.13|4278.846|2|1609605317|1609605317|USDT|0.13
10638049|Binance|BTCUSDT|2021-01-02 16:35:17|32892.73|0.041|1348.60193|2|1609605317|1609605317|USDT|0.041
10638052|Binance|BTCUSDT|2021-01-02 16:35:17|32893.21|0.46|15130.8766|2|1609605317|1609605317|USDT|0.46
10638054|Binance|BTCUSDT|2021-01-02 16:35:17|32883.91|0.126|4143.37266|2|1609605317|1609605317|USDT|0.126
10638055|Binance|BTCUSDT|2021-01-02 16:35:17|32883.91|0.035|1150.93685|2|1609605317|1609605317|USDT|0.035
10638058|Binance|BTCUSDT|2021-01-02 16:35:17|32884.15|0.436|14337.4894|2|1609605317|1609605317|USDT|0.436
10638060|Binance|BTCUSDT|2021-01-02 16:35:17|32880.36|0.456|14993.44416|2|1609605317|1609605317|USDT|0.456
10638061|Binance|BTCUSDT|2021-01-02 16:35:17|32886.87|1.694|55710.35778|2|1609605317|1609605317|USDT|1.694
10638062|Binance|BTCUSDT|2021-01-02 16:35:17|32892.89|0.075|2466.96675|2|1609605317|1609605318|USDT|0.075
10638064|Binance|BTCUSDT|2021-01-02 16:35:17|32890.32|0.09|2960.1288|2|1609605317|1609605318|USDT|0.09
10638066|Binance|BTCUSDT|2021-01-02 16:35:18|32870|0.202|6639.74|2|1609605318|1609605318|USDT|0.202
10638067|Binance|BTCUSDT|2021-01-02 16:35:18|32870|0.103|3385.61|2|1609605318|1609605318|USDT|0.103
10638069|Binance|BTCUSDT|2021-01-02 16:35:18|32874.96|0.835|27450.5916|2|1609605318|1609605318|USDT|0.835
10638071|Binance|BTCUSDT|2021-01-02 16:35:18|32874.46|0.57|18738.4422|2|1609605318|1609605318|USDT|0.57
10638073|Binance|BTCUSDT|2021-01-02 16:35:18|32869.97|0.455|14955.83635|2|1609605318|1609605318|USDT|0.455
10638130|Binance|BTCUSDT|2021-01-02 16:35:28|32899.75|1|32899.75|2|1609605328|1609605328|USDT|1
10638133|Binance|BTCUSD_PERP|2021-01-02 16:35:28|32947.3|178|17800|2|1609605328|1609605328|USD|0.5403
10638134|Binance|BTCUSD_PERP|2021-01-02 16:35:28|32954.7|80|8000|2|1609605328|1609605329|USD|0.2428
10638135|Binance|BTCUSD_PERP|2021-01-02 16:35:28|32945.8|10|1000|1|1609605328|1609605329|USD|0.0304
10638140|Binance|BTCUSDT|2021-01-02 16:35:29|32919.46|0.821|27026.87666|2|1609605329|1609605329|USDT|0.821
10638142|Binance|BTCUSDT|2021-01-02 16:35:29|32918.35|0.104|3423.5084|2|1609605329|1609605329|USDT|0.104
10638144|Binance|BTCUSDT|2021-01-02 16:35:29|32920.05|4|131680.2|2|1609605329|1609605329|USDT|4
10638145|Binance|BTCUSDT|2021-01-02 16:35:29|32918.35|0.1|3291.835|2|1609605329|1609605329|USDT|0.1
10638148|Binance|BTCUSD_210326|2021-01-02 16:35:29|34396.1|6916|691600|2|1609605329|1609605329|USD|20.107
10638149|Binance|BTCUSDT|2021-01-02 16:35:29|32919.59|0.3|9875.877|2|1609605329|1609605329|USDT|0.3
10638150|Binance|BTCUSDT|2021-01-02 16:35:29|32922.01|0.052|1711.94452|2|1609605329|1609605329|USDT|0.052
10638152|Binance|BTCUSDT|2021-01-02 16:35:29|32921.63|0.124|4082.28212|2|1609605329|1609605329|USDT|0.124
10638157|Binance|BTCUSDT|2021-01-02 16:35:29|32929.99|0.12|3951.5988|2|1609605329|1609605329|USDT|0.12
10638158|Binance|BTCUSDT|2021-01-02 16:35:29|32930|0.035|1152.55|2|1609605329|1609605329|USDT|0.035
10638159|Binance|BTCUSDT|2021-01-02 16:35:29|32930|0.279|9187.47|2|1609605329|1609605330|USDT|0.279
10638161|Binance|BTCUSDT|2021-01-02 16:35:29|32930|0.2|6586|2|1609605329|1609605330|USDT|0.2
10638166|Binance|BTCUSDT|2021-01-02 16:35:29|32930|0.248|8166.64|2|1609605329|1609605330|USDT|0.248
10638167|Binance|BTCUSDT|2021-01-02 16:35:29|32930|0.2|6586|2|1609605329|1609605330|USDT|0.2
10638170|Binance|BTCUSDT|2021-01-02 16:35:30|32930|0.064|2107.52|2|1609605330|1609605330|USDT|0.064
10638171|Binance|BTCUSDT|2021-01-02 16:35:30|32930|0.134|4412.62|2|1609605330|1609605330|USDT|0.134
10638172|Binance|BTCUSDT|2021-01-02 16:35:30|32930|0.033|1086.69|2|1609605330|1609605330|USDT|0.033
10638173|Binance|BTCUSDT|2021-01-02 16:35:30|32930|0.471|15510.03|2|1609605330|1609605330|USDT|0.471
10638180|Binance|BTCUSDT|2021-01-02 16:35:30|32934.36|0.374|12317.45064|2|1609605330|1609605330|USDT|0.374
10638181|Binance|BTCUSDT|2021-01-02 16:35:30|32936.33|1.83|60273.4839|2|1609605330|1609605330|USDT|1.83
10638182|Binance|BTCUSDT|2021-01-02 16:35:30|32938.09|0.41|13504.6169|2|1609605330|1609605330|USDT|0.41
10638183|Binance|BTCUSDT|2021-01-02 16:35:30|32939.81|1.188|39132.49428|2|1609605330|1609605330|USDT|1.188
10638184|Binance|BTCUSDT|2021-01-02 16:35:30|32940|2|65880|2|1609605330|1609605330|USDT|2
10638185|Binance|BTCUSDT|2021-01-02 16:35:30|32940|0.081|2668.14|2|1609605330|1609605330|USDT|0.081
10638191|Binance|BTCUSD_210326|2021-01-02 16:35:30|34402.4|106|10600|2|1609605330|1609605330|USD|0.3082
10638193|Binance|BTCUSD_210326|2021-01-02 16:35:30|34417.4|22|2200|2|1609605330|1609605330|USD|0.064
10638194|Binance|BTCUSD_210326|2021-01-02 16:35:30|34399.6|221|22100|2|1609605330|1609605331|USD|0.6425
10638195|Binance|BTCUSD_PERP|2021-01-02 16:35:30|32982.6|50|5000|2|1609605330|1609605331|USD|0.1516
10638197|Binance|BTCUSD_PERP|2021-01-02 16:35:31|32978.1|300|30000|2|1609605331|1609605331|USD|0.9097
10638200|Binance|BTCUSDT|2021-01-02 16:35:31|32906.68|0.205|6745.8694|2|1609605331|1609605331|USDT|0.205
10638201|Binance|BTCUSDT|2021-01-02 16:35:31|32906.67|0.1|3290.667|2|1609605331|1609605331|USDT|0.1
10638202|Binance|BTCUSDT|2021-01-02 16:35:31|32906.4|0.042|1382.0688|2|1609605331|1609605331|USDT|0.042
10638204|Binance|BTCUSDT|2021-01-02 16:35:31|32906.4|0.118|3882.9552|2|1609605331|1609605331|USDT|0.118
10638205|Binance|BTCUSDT|2021-01-02 16:35:31|32910.81|2.162|71153.17122|2|1609605331|1609605331|USDT|2.162
10638206|Binance|BTCUSDT|2021-01-02 16:35:31|32912.94|0.13|4278.6822|2|1609605331|1609605331|USDT|0.13
10638208|Binance|BTCUSDT|2021-01-02 16:35:31|32908.68|0.498|16388.52264|2|1609605331|1609605331|USDT|0.498
10638210|Binance|BTCUSDT|2021-01-02 16:35:31|32911.56|0.2|6582.312|2|1609605331|1609605331|USDT|0.2
10638211|Binance|BTCUSDT|2021-01-02 16:35:31|32913.2|0.3|9873.96|2|1609605331|1609605331|USDT|0.3
10638212|Binance|BTCUSDT|2021-01-02 16:35:31|32915.17|1.252|41209.79284|2|1609605331|1609605331|USDT|1.252
10638213|Binance|BTCUSDT|2021-01-02 16:35:31|32916.89|0.502|16524.27878|2|1609605331|1609605331|USDT|0.502
10638214|Binance|BTCUSDT|2021-01-02 16:35:31|32917.79|0.046|1514.21834|2|1609605331|1609605331|USDT|0.046
10638215|Binance|BTCUSDT|2021-01-02 16:35:31|32917.87|0.075|2468.84025|2|1609605331|1609605331|USDT|0.075
10638217|Binance|BTCUSDT|2021-01-02 16:35:31|32914.14|0.203|6681.57042|2|1609605331|1609605331|USDT|0.203
10638218|Binance|BTCUSDT|2021-01-02 16:35:31|32917.87|0.12|3950.1444|2|1609605331|1609605331|USDT|0.12
10638222|Binance|BTCUSDT|2021-01-02 16:35:31|32916.34|3.181|104706.87754|2|1609605331|1609605331|USDT|3.181
10638223|Binance|BTCUSDT|2021-01-02 16:35:31|32911.59|0.461|15172.24299|2|1609605331|1609605331|USDT|0.461
10638226|Binance|BTCUSDT|2021-01-02 16:35:31|32911.35|0.275|9050.62125|2|1609605331|1609605332|USDT|0.275
10638227|Binance|BTCUSDT|2021-01-02 16:35:31|32911.35|0.1|3291.135|2|1609605331|1609605332|USDT|0.1
10638228|Binance|BTCUSDT|2021-01-02 16:35:31|32919.48|1.7|55963.116|2|1609605331|1609605332|USDT|1.7
10638231|Binance|BTCUSDT|2021-01-02 16:35:32|32919.84|0.442|14550.56928|2|1609605332|1609605332|USDT|0.442
10638233|Binance|BTCUSDT|2021-01-02 16:35:32|32916.19|0.218|7175.72942|2|1609605332|1609605332|USDT|0.218
10638234|Binance|BTCUSDT|2021-01-02 16:35:32|32913.95|0.206|6780.2737|2|1609605332|1609605332|USDT|0.206
10638235|Binance|BTCUSDT|2021-01-02 16:35:32|32916.12|2.177|71658.39324|2|1609605332|1609605332|USDT|2.177
10638252|Binance|BTCUSD_210326|2021-01-02 16:35:33|34391.8|42|4200|2|1609605333|1609605334|USD|0.1222
10638258|Binance|BTCUSDT|2021-01-02 16:35:34|32910.12|0.101|3323.92212|2|1609605334|1609605334|USDT|0.101
10638260|Binance|BTCUSDT|2021-01-02 16:35:34|32909.55|0.046|1513.8393|2|1609605334|1609605334|USDT|0.046
10638263|Binance|BTCUSD_PERP|2021-01-02 16:35:34|32948.3|35|3500|2|1609605334|1609605334|USD|0.1063
10638264|Binance|BTCUSDT|2021-01-02 16:35:34|32909.4|0.139|4574.4066|2|1609605334|1609605334|USDT|0.139
10638267|Binance|BTCUSDT|2021-01-02 16:35:34|32908.94|0.086|2830.16884|2|1609605334|1609605334|USDT|0.086
10638269|Binance|BTCUSDT|2021-01-02 16:35:34|32905.96|0.05|1645.298|2|1609605334|1609605334|USDT|0.05
10638270|Binance|BTCUSDT|2021-01-02 16:35:34|32903.07|0.6|19741.842|2|1609605334|1609605334|USDT|0.6
10638271|Binance|BTCUSDT|2021-01-02 16:35:34|32914.41|0.87|28635.5367|2|1609605334|1609605334|USDT|0.87
10638275|Binance|BTCUSDT|2021-01-02 16:35:34|32915.99|0.144|4739.90256|2|1609605334|1609605334|USDT|0.144
10638276|Binance|BTCUSDT|2021-01-02 16:35:34|32915.99|0.033|1086.22767|2|1609605334|1609605334|USDT|0.033
10638277|Binance|BTCUSDT|2021-01-02 16:35:34|32916|1.071|35253.036|2|1609605334|1609605334|USDT|1.071
10638278|Binance|BTCUSDT|2021-01-02 16:35:34|32916|0.047|1547.052|2|1609605334|1609605334|USDT|0.047
10638279|Binance|BTCUSDT|2021-01-02 16:35:34|32916|0.349|11487.684|2|1609605334|1609605334|USDT|0.349
10638281|Binance|BTCUSDT|2021-01-02 16:35:34|32916|0.033|1086.228|2|1609605334|1609605334|USDT|0.033
10638283|Binance|BTCUSDT|2021-01-02 16:35:34|32916|0.083|2732.028|2|1609605334|1609605334|USDT|0.083
10638284|Binance|BTCUSDT|2021-01-02 16:35:34|32915.39|0.708|23304.09612|2|1609605334|1609605334|USDT|0.708
10638286|Binance|BTCUSDT|2021-01-02 16:35:34|32916.87|0.211|6945.45957|2|1609605334|1609605334|USDT|0.211
10638287|Binance|BTCUSDT|2021-01-02 16:35:34|32918.71|0.9|29626.839|2|1609605334|1609605334|USDT|0.9
10638304|Binance|BTCUSDT|2021-01-02 16:35:35|32923.08|4.205|138441.5514|2|1609605335|1609605335|USDT|4.205
10638305|Binance|BTCUSDT|2021-01-02 16:35:35|32928.62|0.151|4972.22162|2|1609605335|1609605335|USDT|0.151
10638307|Binance|BTCUSDT|2021-01-02 16:35:35|32918.82|1.46|48061.4772|2|1609605335|1609605335|USDT|1.46
10638333|Binance|BTCUSDT|2021-01-02 16:35:41|32937.92|0.48|15810.2016|2|1609605341|1609605341|USDT|0.48
10638341|Binance|BTCUSDT|2021-01-02 16:35:41|32938.97|0.09|2964.5073|2|1609605341|1609605341|USDT|0.09
10638344|Binance|BTCUSDT|2021-01-02 16:35:41|32943.98|5|164719.9|2|1609605341|1609605341|USDT|5
10638345|Binance|BTCUSDT|2021-01-02 16:35:41|32948.91|0.128|4217.46048|2|1609605341|1609605341|USDT|0.128
10638346|Binance|BTCUSDT|2021-01-02 16:35:41|32939|0.058|1910.462|2|1609605341|1609605341|USDT|0.058
10638348|Binance|BTCUSDT|2021-01-02 16:35:41|32939|0.1|3293.9|2|1609605341|1609605341|USDT|0.1
10638349|Binance|BTCUSDT|2021-01-02 16:35:41|32940.65|0.254|8366.9251|2|1609605341|1609605341|USDT|0.254
10638350|Binance|BTCUSDT|2021-01-02 16:35:41|32942.66|0.3|9882.798|2|1609605341|1609605341|USDT|0.3
10638351|Binance|BTCUSDT|2021-01-02 16:35:41|32943.91|1|32943.91|2|1609605341|1609605341|USDT|1
10638352|Binance|BTCUSDT|2021-01-02 16:35:41|32938|0.04|1317.52|2|1609605341|1609605341|USDT|0.04
10638353|Binance|BTCUSDT|2021-01-02 16:35:41|32945.87|0.25|8236.4675|2|1609605341|1609605341|USDT|0.25
10638354|Binance|BTCUSDT|2021-01-02 16:35:41|32943.93|0.251|8268.92643|2|1609605341|1609605341|USDT|0.251
10638355|Binance|BTCUSDT|2021-01-02 16:35:41|32946.17|0.485|15978.89245|2|1609605341|1609605341|USDT|0.485
10638356|Binance|BTCUSDT|2021-01-02 16:35:41|32940.86|0.157|5171.71502|2|1609605341|1609605341|USDT|0.157
10638357|Binance|BTCUSDT|2021-01-02 16:35:41|32947.73|0.063|2075.70699|2|1609605341|1609605341|USDT|0.063
10638358|Binance|BTCUSDT|2021-01-02 16:35:41|32947.76|0.6|19768.656|2|1609605341|1609605342|USDT|0.6
10638359|Binance|BTCUSDT|2021-01-02 16:35:41|32948.04|0.667|21976.34268|2|1609605341|1609605342|USDT|0.667
10638360|Binance|BTCUSDT|2021-01-02 16:35:41|32945.9|0.44|14496.196|2|1609605341|1609605342|USDT|0.44
10638361|Binance|BTCUSDT|2021-01-02 16:35:42|32940.77|0.08|2635.2616|2|1609605342|1609605342|USDT|0.08
10638363|Binance|BTCUSDT|2021-01-02 16:35:42|32938.51|0.3|9881.553|2|1609605342|1609605342|USDT|0.3
10638364|Binance|BTCUSDT|2021-01-02 16:35:42|32944.7|0.367|12090.7049|2|1609605342|1609605342|USDT|0.367
10638365|Binance|BTCUSDT|2021-01-02 16:35:42|32937.43|0.096|3161.99328|2|1609605342|1609605342|USDT|0.096
10638366|Binance|BTCUSDT|2021-01-02 16:35:42|32937.55|0.218|7180.3859|2|1609605342|1609605342|USDT|0.218
10638367|Binance|BTCUSDT|2021-01-02 16:35:42|32929.7|0.67|22062.899|2|1609605342|1609605342|USDT|0.67
10638378|Binance|BTCUSDT|2021-01-02 16:35:42|32946.35|0.3|9883.905|2|1609605342|1609605343|USDT|0.3
10638402|Binance|BTCUSDT|2021-01-02 16:35:45|32931.87|0.305|10044.22035|2|1609605345|1609605345|USDT|0.305
10638403|Binance|BTCUSDT|2021-01-02 16:35:45|32932.38|0.05|1646.619|2|1609605345|1609605345|USDT|0.05
10638405|Binance|BTCUSDT|2021-01-02 16:35:45|32932.75|0.401|13206.03275|2|1609605345|1609605345|USDT|0.401
10638406|Binance|BTCUSDT|2021-01-02 16:35:45|32934|0.849|27960.966|2|1609605345|1609605345|USDT|0.849
10638407|Binance|BTCUSDT|2021-01-02 16:35:45|32935.18|0.036|1185.66648|2|1609605345|1609605345|USDT|0.036
10638410|Binance|BTCUSDT|2021-01-02 16:35:45|32921.44|0.1|3292.144|2|1609605345|1609605345|USDT|0.1
10638416|Binance|BTCUSDT|2021-01-02 16:35:45|32925.37|0.53|17450.4461|2|1609605345|1609605345|USDT|0.53
10638417|Binance|BTCUSDT|2021-01-02 16:35:45|32927.89|0.05|1646.3945|2|1609605345|1609605345|USDT|0.05
10638422|Binance|BTCUSDT|2021-01-02 16:35:46|32921.19|0.367|12082.07673|2|1609605346|1609605346|USDT|0.367
10638426|Binance|BTCUSDT|2021-01-02 16:35:46|32915.08|0.08|2633.2064|2|1609605346|1609605346|USDT|0.08
10638430|Binance|BTCUSDT|2021-01-02 16:35:46|32918.91|1.481|48752.90571|2|1609605346|1609605346|USDT|1.481
10638432|Binance|BTCUSDT|2021-01-02 16:35:46|32920.23|0.551|18139.04673|2|1609605346|1609605346|USDT|0.551
10638438|Binance|BTCUSDT|2021-01-02 16:35:47|32906.04|1.587|52221.88548|2|1609605347|1609605348|USDT|1.587
10638446|Binance|BTCUSDT|2021-01-02 16:35:49|32924.13|0.106|3489.95778|2|1609605349|1609605349|USDT|0.106
10638458|Binance|BTCUSDT|2021-01-02 16:35:50|32937.61|0.041|1350.44201|2|1609605350|1609605350|USDT|0.041
10638461|Binance|BTCUSDT|2021-01-02 16:35:50|32946.15|0.075|2470.96125|2|1609605350|1609605350|USDT|0.075
10638462|Binance|BTCUSDT|2021-01-02 16:35:50|32946.2|1.409|46421.1958|2|1609605350|1609605350|USDT|1.409
10638464|Binance|BTCUSDT|2021-01-02 16:35:50|32946.1|0.719|23688.2459|2|1609605350|1609605351|USDT|0.719
10638466|Binance|BTCUSDT|2021-01-02 16:35:50|32951.74|0.148|4876.85752|2|1609605350|1609605351|USDT|0.148
10638469|Binance|BTCUSDT|2021-01-02 16:35:51|32950.58|0.269|8863.70602|2|1609605351|1609605351|USDT|0.269
10638476|Binance|BTCUSDT|2021-01-02 16:35:51|32948.91|0.049|1614.49659|2|1609605351|1609605351|USDT|0.049
10638477|Binance|BTCUSDT|2021-01-02 16:35:51|32948.9|0.042|1383.8538|2|1609605351|1609605351|USDT|0.042
10638481|Binance|BTCUSDT|2021-01-02 16:35:51|32946.82|0.448|14760.17536|2|1609605351|1609605351|USDT|0.448
10638486|Binance|BTCUSDT|2021-01-02 16:35:51|32946.73|0.935|30805.19255|2|1609605351|1609605352|USDT|0.935
10638490|Binance|BTCUSDT|2021-01-02 16:35:52|32941.62|2.4|79059.888|2|1609605352|1609605352|USDT|2.4
10638508|Binance|BTCUSDT|2021-01-02 16:35:53|32788.24|22.043|722751.17432|2|1609605353|1609605353|USDT|22.043
10638522|Binance|BTCUSDT|2021-01-02 16:35:53|32952.56|0.08|2636.2048|2|1609605353|1609605353|USDT|0.08
10638528|Binance|BTCUSDT|2021-01-02 16:35:54|32949.87|0.154|5074.27998|2|1609605354|1609605354|USDT|0.154
10638529|Binance|BTCUSDT|2021-01-02 16:35:54|32949.87|0.07|2306.4909|2|1609605354|1609605354|USDT|0.07
10638530|Binance|BTCUSDT|2021-01-02 16:35:54|32949.87|0.406|13377.64722|2|1609605354|1609605354|USDT|0.406
10638531|Binance|BTCUSDT|2021-01-02 16:35:54|32949.24|0.064|2108.75136|2|1609605354|1609605354|USDT|0.064
10638533|Binance|BTCUSDT|2021-01-02 16:35:54|32944.83|0.072|2372.02776|2|1609605354|1609605354|USDT|0.072
10638535|Binance|BTCUSDT|2021-01-02 16:35:54|32939.83|0.055|1811.69065|2|1609605354|1609605354|USDT|0.055
10638536|Binance|BTCUSDT|2021-01-02 16:35:54|32939.66|0.844|27801.07304|2|1609605354|1609605354|USDT|0.844
10638538|Binance|BTCUSDT|2021-01-02 16:35:54|32937.39|0.283|9321.28137|2|1609605354|1609605354|USDT|0.283
10638542|Binance|BTCUSDT|2021-01-02 16:35:54|32936.76|0.131|4314.71556|2|1609605354|1609605354|USDT|0.131
10638544|Binance|BTCUSDT|2021-01-02 16:35:54|32946.1|0.07|2306.227|2|1609605354|1609605354|USDT|0.07
10638545|Binance|BTCUSDT|2021-01-02 16:35:54|32941.04|0.469|15449.34776|2|1609605354|1609605354|USDT|0.469
10638547|Binance|BTCUSDT|2021-01-02 16:35:54|32939.69|0.144|4743.31536|2|1609605354|1609605354|USDT|0.144
10638549|Binance|BTCUSDT|2021-01-02 16:35:54|32939.7|0.267|8794.8999|2|1609605354|1609605355|USDT|0.267
10638551|Binance|BTCUSDT|2021-01-02 16:35:54|32947.67|0.637|20987.66579|2|1609605354|1609605355|USDT|0.637
10638558|Binance|BTCUSD_PERP|2021-01-02 16:35:55|32991.6|2886|288600|2|1609605355|1609605355|USD|8.7477
10638560|Binance|BTCUSDT|2021-01-02 16:35:55|32963.18|8.816|290603.39488|2|1609605355|1609605356|USDT|8.816
10638563|Binance|BTCUSDT|2021-01-02 16:35:56|32967.09|0.15|4945.0635|2|1609605356|1609605356|USDT|0.15
10638564|Binance|BTCUSDT|2021-01-02 16:35:56|32967.27|0.6|19780.362|2|1609605356|1609605356|USDT|0.6
10638565|Binance|BTCUSDT|2021-01-02 16:35:56|32966.88|0.1|3296.688|2|1609605356|1609605356|USDT|0.1
10638566|Binance|BTCUSDT|2021-01-02 16:35:56|32964.4|0.088|2900.8672|2|1609605356|1609605356|USDT|0.088
10638567|Binance|BTCUSDT|2021-01-02 16:35:56|32964.2|0.199|6559.8758|2|1609605356|1609605356|USDT|0.199
10638569|Binance|BTCUSDT|2021-01-02 16:35:56|32964.2|0.099|3263.4558|2|1609605356|1609605356|USDT|0.099
10638570|Binance|BTCUSDT|2021-01-02 16:35:56|32964.39|0.034|1120.78926|2|1609605356|1609605356|USDT|0.034
10638571|Binance|BTCUSDT|2021-01-02 16:35:56|32968.4|1.205|39726.922|2|1609605356|1609605356|USDT|1.205
10638574|Binance|BTCUSDT|2021-01-02 16:35:56|32968.82|1|32968.82|2|1609605356|1609605357|USDT|1
10638575|Binance|BTCUSDT|2021-01-02 16:35:56|32968.89|0.461|15198.65829|2|1609605356|1609605357|USDT|0.461
10638577|Binance|BTCUSDT|2021-01-02 16:35:56|32968.89|0.128|4220.01792|2|1609605356|1609605357|USDT|0.128
10638580|Binance|BTCUSDT|2021-01-02 16:35:57|32967.83|1|32967.83|2|1609605357|1609605357|USDT|1
10638582|Binance|BTCUSDT|2021-01-02 16:35:57|32969.68|0.408|13451.62944|2|1609605357|1609605357|USDT|0.408
10638589|Binance|BTCUSD_PERP|2021-01-02 16:35:57|33015.8|49|4900|2|1609605357|1609605357|USD|0.1485
10638591|Binance|BTCUSDT|2021-01-02 16:35:57|32968.59|0.035|1153.90065|2|1609605357|1609605357|USDT|0.035
10638593|Binance|BTCUSDT|2021-01-02 16:35:57|32974.55|1|32974.55|2|1609605357|1609605357|USDT|1
10638595|Binance|BTCUSDT|2021-01-02 16:35:57|32971.47|0.09|2967.4323|2|1609605357|1609605357|USDT|0.09
10638596|Binance|BTCUSDT|2021-01-02 16:35:57|32968.6|0.088|2901.2368|2|1609605357|1609605358|USDT|0.088
10638597|Binance|BTCUSDT|2021-01-02 16:35:57|32976.46|0.953|31426.56638|2|1609605357|1609605358|USDT|0.953
10638598|Binance|BTCUSD_PERP|2021-01-02 16:35:58|33017.9|1182|118200|2|1609605358|1609605358|USD|3.5799
10638599|Binance|BTCUSDT|2021-01-02 16:35:58|32979.98|0.269|8871.61462|2|1609605358|1609605358|USDT|0.269
10638600|Binance|BTCUSDT|2021-01-02 16:35:58|32971.51|0.074|2439.89174|2|1609605358|1609605358|USDT|0.074
10638617|Binance|BTCUSDT|2021-01-02 16:35:59|32974.27|0.046|1516.81642|2|1609605359|1609605359|USDT|0.046
10638618|Binance|BTCUSDT|2021-01-02 16:35:59|32971.11|0.05|1648.5555|2|1609605359|1609605359|USDT|0.05
10638619|Binance|BTCUSDT|2021-01-02 16:35:59|32980.94|1|32980.94|2|1609605359|1609605359|USDT|1
10638627|Binance|BTCUSDT|2021-01-02 16:35:59|32984.96|0.041|1352.38336|2|1609605359|1609605359|USDT|0.041
10638633|Binance|BTCUSDT|2021-01-02 16:35:59|32979.8|0.85|28032.83|2|1609605359|1609605359|USDT|0.85
10638634|Binance|BTCUSDT|2021-01-02 16:35:59|32982.65|0.1|3298.265|2|1609605359|1609605359|USDT|0.1
10638636|Binance|BTCUSDT|2021-01-02 16:35:59|32984.54|0.471|15535.71834|2|1609605359|1609605359|USDT|0.471
10638638|Binance|BTCUSDT|2021-01-02 16:35:59|32978.36|0.243|8013.74148|2|1609605359|1609605359|USDT|0.243
10638639|Binance|BTCUSDT|2021-01-02 16:35:59|32987.56|0.29|9566.3924|2|1609605359|1609605359|USDT|0.29
10638640|Binance|BTCUSDT|2021-01-02 16:35:59|32993.95|0.04|1319.758|2|1609605359|1609605359|USDT|0.04
10638641|Binance|BTCUSDT|2021-01-02 16:35:59|32978.45|0.464|15302.0008|2|1609605359|1609605360|USDT|0.464
10638643|Binance|BTCUSDT|2021-01-02 16:35:59|32992.4|4.136|136456.5664|2|1609605359|1609605360|USDT|4.136
10638649|Binance|BTCUSDT|2021-01-02 16:36:00|32985.24|0.418|13787.83032|2|1609605360|1609605360|USDT|0.418
10638654|Binance|BTCUSDT|2021-01-02 16:36:00|32998.24|2|65996.48|2|1609605360|1609605360|USDT|2
10638656|Binance|BTCUSDT|2021-01-02 16:36:00|32992.94|0.037|1220.73878|2|1609605360|1609605360|USDT|0.037
10638658|Binance|BTCUSDT|2021-01-02 16:36:00|32995.47|0.194|6401.12118|2|1609605360|1609605360|USDT|0.194
10638671|Binance|BTCUSDT|2021-01-02 16:36:00|32994.21|0.036|1187.79156|2|1609605360|1609605360|USDT|0.036
10638676|Binance|BTCUSDT|2021-01-02 16:36:00|32998.01|2.5|82495.025|2|1609605360|1609605360|USDT|2.5
10638678|Binance|BTCUSDT|2021-01-02 16:36:00|32999.44|7|230996.08|2|1609605360|1609605360|USDT|7
10638819|Binance|BTCUSDT|2021-01-02 16:36:00|32997.47|0.39|12869.0133|2|1609605360|1609605360|USDT|0.39
10638820|Binance|BTCUSDT|2021-01-02 16:36:00|33000|0.18|5940|2|1609605360|1609605361|USDT|0.18
10638821|Binance|BTCUSDT|2021-01-02 16:36:00|33000|0.033|1089|2|1609605360|1609605361|USDT|0.033
10638826|Binance|BTCUSDT|2021-01-02 16:36:00|32999.46|0.1|3299.946|2|1609605360|1609605361|USDT|0.1
10638835|Binance|BTCUSDT|2021-01-02 16:36:01|32999.85|2.455|81014.63175|2|1609605361|1609605361|USDT|2.455
10638842|Binance|BTCUSDT|2021-01-02 16:36:01|32999.23|0.081|2672.93763|2|1609605361|1609605361|USDT|0.081
10638917|Binance|BTCUSDT|2021-01-02 16:36:02|33000|0.372|12276|2|1609605362|1609605362|USDT|0.372
10639140|Binance|BTCUSDT|2021-01-02 16:36:03|33015|0.307|10135.605|2|1609605363|1609605363|USDT|0.307
10639142|Binance|BTCUSDT|2021-01-02 16:36:03|33015.96|0.12|3961.9152|2|1609605363|1609605363|USDT|0.12
10639143|Binance|BTCUSDT|2021-01-02 16:36:03|33020.99|0.031|1023.65069|2|1609605363|1609605363|USDT|0.031
10639145|Binance|BTCUSDT|2021-01-02 16:36:03|33027.21|7|231190.47|2|1609605363|1609605363|USDT|7
10639146|Binance|BTCUSDT|2021-01-02 16:36:03|33022.75|0.05|1651.1375|2|1609605363|1609605363|USDT|0.05
10639151|Binance|BTCUSDT|2021-01-02 16:36:03|33027.33|2|66054.66|2|1609605363|1609605363|USDT|2
10639152|Binance|BTCUSDT|2021-01-02 16:36:03|33000|0.378|12474|2|1609605363|1609605363|USDT|0.378
10639154|Binance|BTCUSDT|2021-01-02 16:36:03|33000|0.043|1419|2|1609605363|1609605363|USDT|0.043
10639155|Binance|BTCUSDT|2021-01-02 16:36:03|33000|0.053|1749|2|1609605363|1609605363|USDT|0.053
10639156|Binance|BTCUSDT|2021-01-02 16:36:03|33000|2|66000|2|1609605363|1609605363|USDT|2
10639157|Binance|BTCUSDT|2021-01-02 16:36:03|33000|0.108|3564|2|1609605363|1609605363|USDT|0.108
10639163|Binance|BTCUSDT|2021-01-02 16:36:03|33000|0.1|3300|2|1609605363|1609605363|USDT|0.1
10639165|Binance|BTCUSDT|2021-01-02 16:36:03|32997.74|0.4|13199.096|2|1609605363|1609605363|USDT|0.4
10639167|Binance|BTCUSDT|2021-01-02 16:36:03|32989.18|0.813|26820.20334|2|1609605363|1609605364|USDT|0.813
10639169|Binance|BTCUSDT|2021-01-02 16:36:04|32989.68|3|98969.04|2|1609605364|1609605364|USDT|3
10639172|Binance|BTCUSDT|2021-01-02 16:36:04|32989.55|0.172|5674.2026|2|1609605364|1609605364|USDT|0.172
10639174|Binance|BTCUSDT|2021-01-02 16:36:04|32991.66|0.143|4717.80738|2|1609605364|1609605364|USDT|0.143
10639177|Binance|BTCUSDT|2021-01-02 16:36:04|32992.16|0.093|3068.27088|2|1609605364|1609605364|USDT|0.093
10639179|Binance|BTCUSDT|2021-01-02 16:36:04|32986.76|0.1|3298.676|2|1609605364|1609605364|USDT|0.1
10639180|Binance|BTCUSDT|2021-01-02 16:36:04|32995.18|7.619|251390.27642|2|1609605364|1609605364|USDT|7.619
10639188|Binance|BTCUSDT|2021-01-02 16:36:04|32986.3|1.597|52679.1211|2|1609605364|1609605364|USDT|1.597
10639189|Binance|BTCUSDT|2021-01-02 16:36:04|32987.63|1|32987.63|2|1609605364|1609605364|USDT|1
10639194|Binance|BTCUSDT|2021-01-02 16:36:04|32980|0.065|2143.7|2|1609605364|1609605364|USDT|0.065
10639202|Binance|BTCUSDT|2021-01-02 16:36:04|32978.97|0.558|18402.26526|2|1609605364|1609605364|USDT|0.558
10639207|Binance|BTCUSDT|2021-01-02 16:36:04|32983.24|4.55|150073.742|2|1609605364|1609605364|USDT|4.55
10639208|Binance|BTCUSDT|2021-01-02 16:36:04|32981.99|0.395|13027.88605|2|1609605364|1609605364|USDT|0.395
10639211|Binance|BTCUSDT|2021-01-02 16:36:05|32986.76|0.35|11545.366|2|1609605365|1609605365|USDT|0.35
10639215|Binance|BTCUSDT|2021-01-02 16:36:05|32980.29|1.305|43039.27845|2|1609605365|1609605365|USDT|1.305
10639217|Binance|BTCUSD_PERP|2021-01-02 16:36:05|33022.6|27|2700|2|1609605365|1609605365|USD|0.0818
10639222|Binance|BTCUSD_PERP|2021-01-02 16:36:05|33003.4|30|3000|2|1609605365|1609605365|USD|0.0909
10639257|Binance|BTCUSD_PERP|2021-01-02 16:36:20|32914.2|189|18900|1|1609605380|1609605380|USD|0.5743
10639258|Binance|BTCUSD_PERP|2021-01-02 16:36:20|32914.2|158|15800|1|1609605380|1609605380|USD|0.4801
10639328|Binance|BTCUSDT|2021-01-02 16:37:03|32806.55|0.094|3083.8157|1|1609605423|1609605423|USDT|0.094
10639330|Binance|BTCUSDT|2021-01-02 16:37:03|32800|0.068|2230.4|1|1609605423|1609605423|USDT|0.068
10639343|Binance|BTCUSD_PERP|2021-01-02 16:37:05|32834.8|19|1900|1|1609605425|1609605425|USD|0.0579
10639351|Binance|BTCUSDT|2021-01-02 16:37:05|32766.54|3|98299.62|1|1609605425|1609605425|USDT|3
10639362|Binance|BTCUSDT|2021-01-02 16:37:08|32755.01|0.75|24566.2575|1|1609605428|1609605428|USDT|0.75
10639364|Binance|BTCUSDT|2021-01-02 16:37:08|32770|0.331|10846.87|1|1609605428|1609605428|USDT|0.331
10639365|Binance|BTCUSDT|2021-01-02 16:37:08|32768.41|0.963|31555.97883|1|1609605428|1609605428|USDT|0.963
10639366|Binance|BTCUSDT|2021-01-02 16:37:08|32768.01|0.044|1441.79244|1|1609605428|1609605428|USDT|0.044
10639367|Binance|BTCUSDT|2021-01-02 16:37:09|32758.98|0.08|2620.7184|1|1609605429|1609605429|USDT|0.08
10639368|Binance|BTCUSDT|2021-01-02 16:37:09|32760.59|0.732|23980.75188|1|1609605429|1609605429|USDT|0.732
10639373|Binance|BTCUSDT|2021-01-02 16:37:10|32742|0.045|1473.39|1|1609605430|1609605430|USDT|0.045
10639374|Binance|BTCUSDT|2021-01-02 16:37:10|32742|0.6|19645.2|1|1609605430|1609605430|USDT|0.6
10639375|Binance|BTCUSDT|2021-01-02 16:37:10|32742.09|0.035|1145.97315|1|1609605430|1609605430|USDT|0.035
10639376|Binance|BTCUSDT|2021-01-02 16:37:10|32742.04|0.111|3634.36644|1|1609605430|1609605431|USDT|0.111
10639379|Binance|BTCUSDT|2021-01-02 16:37:11|32741.01|0.104|3405.06504|1|1609605431|1609605431|USDT|0.104
10639383|Binance|BTCUSDT|2021-01-02 16:37:11|32717.58|0.059|1930.33722|1|1609605431|1609605431|USDT|0.059
10639394|Binance|BTCUSDT|2021-01-02 16:37:11|32718|0.072|2355.696|1|1609605431|1609605432|USDT|0.072
10639397|Binance|BTCUSDT|2021-01-02 16:37:12|32696.94|0.07|2288.7858|1|1609605432|1609605432|USDT|0.07
10639399|Binance|BTCUSDT|2021-01-02 16:37:12|32705.14|0.036|1177.38504|1|1609605432|1609605432|USDT|0.036
10639400|Binance|BTCUSD_PERP|2021-01-02 16:37:12|32767.4|152|15200|1|1609605432|1609605432|USD|0.4639
10639401|Binance|BTCUSD_PERP|2021-01-02 16:37:12|32767.2|46|4600|1|1609605432|1609605432|USD|0.1404
10639402|Binance|BTCUSDT|2021-01-02 16:37:12|32709.92|0.17|5560.6864|1|1609605432|1609605432|USDT|0.17
10639404|Binance|BTCUSDT|2021-01-02 16:37:12|32713.48|0.073|2388.08404|1|1609605432|1609605432|USDT|0.073
10639405|Binance|BTCUSDT|2021-01-02 16:37:12|32712.29|0.487|15930.88523|1|1609605432|1609605433|USDT|0.487
10639406|Binance|BTCUSDT|2021-01-02 16:37:12|32708.98|0.363|11873.35974|1|1609605432|1609605433|USDT|0.363
10639407|Binance|BTCUSDT|2021-01-02 16:37:12|32714.49|0.035|1145.00715|1|1609605432|1609605433|USDT|0.035
10639414|Binance|BTCUSDT|2021-01-02 16:37:14|32679.95|0.239|7810.50805|1|1609605434|1609605434|USDT|0.239
10639415|Binance|BTCUSDT|2021-01-02 16:37:14|32679.53|1.416|46274.21448|1|1609605434|1609605434|USDT|1.416
10639416|Binance|BTCUSDT|2021-01-02 16:37:14|32679.5|0.384|12548.928|1|1609605434|1609605434|USDT|0.384
10639418|Binance|BTCUSDT|2021-01-02 16:37:14|32680.53|0.257|8398.89621|1|1609605434|1609605435|USDT|0.257
10639420|Binance|BTCUSDT|2021-01-02 16:37:14|32681.22|0.117|3823.70274|1|1609605434|1609605435|USDT|0.117
10639423|Binance|BTCUSDT|2021-01-02 16:37:14|32681.22|0.04|1307.2488|1|1609605434|1609605435|USDT|0.04
10639424|Binance|BTCUSDT|2021-01-02 16:37:15|32681.35|0.2|6536.27|1|1609605435|1609605435|USDT|0.2
10639425|Binance|BTCUSDT|2021-01-02 16:37:15|32681.35|0.106|3464.2231|1|1609605435|1609605435|USDT|0.106
10639426|Binance|BTCUSDT|2021-01-02 16:37:15|32686.08|0.12|3922.3296|1|1609605435|1609605435|USDT|0.12
10639427|Binance|BTCUSD_210326|2021-01-02 16:37:15|34130.9|686|68600|1|1609605435|1609605435|USD|2.01
10639431|Binance|BTCUSDT|2021-01-02 16:37:15|32680.09|4.642|151700.97778|1|1609605435|1609605436|USDT|4.642
10639432|Binance|BTCUSDT|2021-01-02 16:37:15|32691.55|0.267|8728.64385|1|1609605435|1609605436|USDT|0.267
10639436|Binance|BTCUSDT|2021-01-02 16:37:16|32667.03|1.835|59944.00005|1|1609605436|1609605436|USDT|1.835
10639437|Binance|BTCUSDT|2021-01-02 16:37:16|32667.84|1.364|44558.93376|1|1609605436|1609605436|USDT|1.364
10639438|Binance|BTCUSD_210326|2021-01-02 16:37:16|34117.3|129|12900|1|1609605436|1609605436|USD|0.3782
10639439|Binance|BTCUSDT|2021-01-02 16:37:16|32670.7|0.289|9441.8323|1|1609605436|1609605436|USDT|0.289
10639441|Binance|BTCUSDT|2021-01-02 16:37:16|32666.87|0.073|2384.68151|1|1609605436|1609605436|USDT|0.073
10639443|Binance|BTCUSDT|2021-01-02 16:37:16|32679.03|0.032|1045.72896|1|1609605436|1609605437|USDT|0.032
10639445|Binance|BTCUSDT|2021-01-02 16:37:17|32687|0.308|10067.596|1|1609605437|1609605437|USDT|0.308
10639476|Binance|BTCUSD_PERP|2021-01-02 16:37:17|32734|66|6600|1|1609605437|1609605438|USD|0.2017
10639491|Binance|BTCUSDT|2021-01-02 16:37:18|32685.18|0.264|8628.88752|1|1609605438|1609605438|USDT|0.264
10639492|Binance|BTCUSDT|2021-01-02 16:37:18|32685.38|0.15|4902.807|1|1609605438|1609605438|USDT|0.15
10639496|Binance|BTCUSDT|2021-01-02 16:37:18|32665.56|0.104|3397.21824|1|1609605438|1609605439|USDT|0.104
10639523|Binance|BTCUSDT|2021-01-02 16:37:21|32649.58|0.211|6889.06138|1|1609605441|1609605441|USDT|0.211
10639525|Binance|BTCUSDT|2021-01-02 16:37:21|32655.62|0.032|1044.97984|1|1609605441|1609605441|USDT|0.032
10639526|Binance|BTCUSDT|2021-01-02 16:37:21|32655.26|0.15|4898.289|1|1609605441|1609605441|USDT|0.15
10639527|Binance|BTCUSDT|2021-01-02 16:37:21|32653.95|0.297|9698.22315|1|1609605441|1609605441|USDT|0.297
10639529|Binance|BTCUSDT|2021-01-02 16:37:21|32658.32|0.1|3265.832|1|1609605441|1609605442|USDT|0.1
10639530|Binance|BTCUSDT|2021-01-02 16:37:21|32655.43|5.399|176306.66657|1|1609605441|1609605442|USDT|5.399
10639532|Binance|BTCUSDT|2021-01-02 16:37:21|32661.08|1.518|49579.51944|1|1609605441|1609605442|USDT|1.518
10639533|Binance|BTCUSDT|2021-01-02 16:37:22|32654.1|0.07|2285.787|1|1609605442|1609605442|USDT|0.07
10639535|Binance|BTCUSDT|2021-01-02 16:37:22|32654.1|0.031|1012.2771|1|1609605442|1609605442|USDT|0.031
10639536|Binance|BTCUSDT|2021-01-02 16:37:22|32654.1|0.039|1273.5099|1|1609605442|1609605442|USDT|0.039
10639537|Binance|BTCUSD_PERP|2021-01-02 16:37:22|32705.6|2332|233200|1|1609605442|1609605442|USD|7.1303
10639541|Binance|BTCUSDT|2021-01-02 16:37:23|32645.98|0.762|24876.23676|1|1609605443|1609605443|USDT|0.762
10639542|Binance|BTCUSDT|2021-01-02 16:37:23|32645.98|0.492|16061.82216|1|1609605443|1609605443|USDT|0.492
10639544|Binance|BTCUSDT|2021-01-02 16:37:23|32646.23|0.208|6790.41584|1|1609605443|1609605443|USDT|0.208
10639545|Binance|BTCUSDT|2021-01-02 16:37:24|32651.81|0.146|4767.16426|1|1609605444|1609605444|USDT|0.146
10639548|Binance|BTCUSDT|2021-01-02 16:37:24|32655.63|0.04|1306.2252|1|1609605444|1609605444|USDT|0.04
10639549|Binance|BTCUSDT|2021-01-02 16:37:24|32654.03|0.367|11984.02901|1|1609605444|1609605444|USDT|0.367
10639642|Binance|BTCUSDT|2021-01-02 16:38:16|32800|0.509|16695.2|2|1609605496|1609605497|USDT|0.509
10639646|Binance|BTCUSDT|2021-01-02 16:38:18|32831.5|0.067|2199.7105|2|1609605498|1609605498|USDT|0.067
10639647|Binance|BTCUSDT|2021-01-02 16:38:18|32834.73|1.528|50171.46744|2|1609605498|1609605498|USDT|1.528
10639652|Binance|BTCUSDT|2021-01-02 16:38:22|32880.17|0.079|2597.53343|2|1609605502|1609605502|USDT|0.079
10639656|Binance|BTCUSDT|2021-01-02 16:38:22|32884.49|0.07|2301.9143|2|1609605502|1609605502|USDT|0.07
10639659|Binance|BTCUSDT|2021-01-02 16:38:22|32870.66|0.1|3287.066|2|1609605502|1609605502|USDT|0.1
10639662|Binance|BTCUSDT|2021-01-02 16:38:23|32870.66|0.152|4996.34032|2|1609605503|1609605503|USDT|0.152
10639663|Binance|BTCUSDT|2021-01-02 16:38:23|32870.7|0.435|14298.7545|2|1609605503|1609605503|USDT|0.435
10639664|Binance|BTCUSDT|2021-01-02 16:38:23|32871.15|0.039|1281.97485|2|1609605503|1609605503|USDT|0.039
10639667|Binance|BTCUSDT|2021-01-02 16:38:24|32891.43|0.118|3881.18874|2|1609605504|1609605504|USDT|0.118
10639669|Binance|BTCUSDT|2021-01-02 16:38:24|32881.24|0.204|6707.77296|2|1609605504|1609605504|USDT|0.204
10639670|Binance|BTCUSDT|2021-01-02 16:38:24|32889.4|2.1|69067.74|2|1609605504|1609605504|USDT|2.1
10639672|Binance|BTCUSDT|2021-01-02 16:38:24|32882.27|0.05|1644.1135|2|1609605504|1609605504|USDT|0.05
10639690|Binance|BTCUSDT|2021-01-02 16:38:42|32930|0.067|2206.31|2|1609605522|1609605522|USDT|0.067
10639691|Binance|BTCUSDT|2021-01-02 16:38:42|32930|0.038|1251.34|2|1609605522|1609605523|USDT|0.038
10639692|Binance|BTCUSDT|2021-01-02 16:38:43|32929.86|0.035|1152.5451|2|1609605523|1609605523|USDT|0.035
10639693|Binance|BTCUSDT|2021-01-02 16:38:43|32929.84|0.031|1020.82504|2|1609605523|1609605523|USDT|0.031
10639698|Binance|BTCUSDT|2021-01-02 16:38:43|32948.79|0.074|2438.21046|2|1609605523|1609605524|USDT|0.074
10639700|Binance|BTCUSDT|2021-01-02 16:38:46|32924.23|0.068|2238.84764|2|1609605526|1609605526|USDT|0.068
10639856|Binance|BTCUSDT|2021-01-02 16:39:40|32934.67|0.36|11856.4812|2|1609605580|1609605581|USDT|0.36
10639870|Binance|BTCUSDT|2021-01-02 16:39:42|32945.61|1.068|35185.91148|2|1609605582|1609605582|USDT|1.068
10639871|Binance|BTCUSDT|2021-01-02 16:39:42|32961.08|1.527|50331.56916|2|1609605582|1609605583|USDT|1.527
10639876|Binance|BTCUSDT|2021-01-02 16:39:44|32980.43|0.643|21206.41649|2|1609605584|1609605584|USDT|0.643
10639879|Binance|BTCUSDT|2021-01-02 16:39:45|32996.01|0.063|2078.74863|2|1609605585|1609605585|USDT|0.063
10639882|Binance|BTCUSDT|2021-01-02 16:39:45|33000|0.032|1056|2|1609605585|1609605585|USDT|0.032
10639883|Binance|BTCUSD_PERP|2021-01-02 16:39:46|33029.5|21|2100|2|1609605586|1609605586|USD|0.0636
10639884|Binance|BTCUSD_PERP|2021-01-02 16:39:46|33052.1|41|4100|2|1609605586|1609605586|USD|0.1241
10639886|Binance|BTCUSDT|2021-01-02 16:39:46|33014.83|1.4|46220.762|2|1609605586|1609605586|USDT|1.4
10639889|Binance|BTCUSDT|2021-01-02 16:39:47|33010.86|1.529|50473.60494|2|1609605587|1609605587|USDT|1.529
10639891|Binance|BTCUSDT|2021-01-02 16:39:47|32995.4|0.031|1022.8574|2|1609605587|1609605587|USDT|0.031
10639893|Binance|BTCUSDT|2021-01-02 16:39:47|33000.03|0.5|16500.015|2|1609605587|1609605587|USDT|0.5
10639894|Binance|BTCUSDT|2021-01-02 16:39:47|32997.51|0.3|9899.253|2|1609605587|1609605587|USDT|0.3
10639895|Binance|BTCUSDT|2021-01-02 16:39:47|32997.13|0.1|3299.713|2|1609605587|1609605587|USDT|0.1
10639898|Binance|BTCUSD_PERP|2021-01-02 16:39:47|33035.7|12|1200|2|1609605587|1609605588|USD|0.0364
10639899|Binance|BTCUSDT|2021-01-02 16:39:47|32993.37|0.2|6598.674|2|1609605587|1609605588|USDT|0.2
10639901|Binance|BTCUSD_PERP|2021-01-02 16:39:47|33032.4|11|1100|2|1609605587|1609605588|USD|0.0334
10639925|Binance|BTCUSDT|2021-01-02 16:39:56|33010.2|0.22|7262.244|2|1609605596|1609605596|USDT|0.22
10639927|Binance|BTCUSDT|2021-01-02 16:39:56|33012.26|2.038|67278.98588|2|1609605596|1609605596|USDT|2.038
10639931|Binance|BTCUSDT|2021-01-02 16:39:56|33012.26|0.95|31361.647|2|1609605596|1609605597|USDT|0.95
10639932|Binance|BTCUSDT|2021-01-02 16:39:57|33018.79|0.085|2806.59715|2|1609605597|1609605597|USDT|0.085
10639939|Binance|BTCUSDT|2021-01-02 16:39:58|33030.39|0.043|1420.30677|2|1609605598|1609605598|USDT|0.043
10639941|Binance|BTCUSDT|2021-01-02 16:39:58|33044.14|0.426|14076.80364|2|1609605598|1609605598|USDT|0.426
10639943|Binance|BTCUSDT|2021-01-02 16:39:58|33026.85|0.174|5746.6719|2|1609605598|1609605598|USDT|0.174
10639944|Binance|BTCUSDT|2021-01-02 16:39:58|33027.43|0.17|5614.6631|2|1609605598|1609605598|USDT|0.17
10639945|Binance|BTCUSDT|2021-01-02 16:39:58|33026.22|0.69|22788.0918|2|1609605598|1609605598|USDT|0.69
10639947|Binance|BTCUSDT|2021-01-02 16:39:58|33027.13|0.638|21071.30894|2|1609605598|1609605598|USDT|0.638
10639948|Binance|BTCUSDT|2021-01-02 16:39:58|33028.49|0.15|4954.2735|2|1609605598|1609605598|USDT|0.15
10639953|Binance|BTCUSDT|2021-01-02 16:39:58|33024.59|1|33024.59|2|1609605598|1609605599|USDT|1
10639955|Binance|BTCUSDT|2021-01-02 16:39:58|33023.4|0.062|2047.4508|2|1609605598|1609605599|USDT|0.062
10639956|Binance|BTCUSDT|2021-01-02 16:39:58|33023.4|0.121|3995.8314|2|1609605598|1609605599|USDT|0.121
10639960|Binance|BTCUSDT|2021-01-02 16:39:59|33028.99|0.055|1816.59445|2|1609605599|1609605599|USDT|0.055
10639961|Binance|BTCUSDT|2021-01-02 16:39:59|33036.08|1.466|48430.89328|2|1609605599|1609605599|USDT|1.466
10639962|Binance|BTCUSDT|2021-01-02 16:39:59|33035.61|0.063|2081.24343|2|1609605599|1609605599|USDT|0.063
10639963|Binance|BTCUSDT|2021-01-02 16:39:59|33038.15|1.081|35714.24015|2|1609605599|1609605599|USDT|1.081
10639964|Binance|BTCUSDT|2021-01-02 16:39:59|33039.86|0.079|2610.14894|2|1609605599|1609605599|USDT|0.079
10639965|Binance|BTCUSDT|2021-01-02 16:39:59|33039.21|0.032|1057.25472|2|1609605599|1609605599|USDT|0.032
10639967|Binance|BTCUSDT|2021-01-02 16:39:59|33040.81|0.4|13216.324|2|1609605599|1609605599|USDT|0.4
10639976|Binance|BTCUSDT|2021-01-02 16:40:00|33041.62|5.489|181365.45218|2|1609605600|1609605600|USDT|5.489
10639983|Binance|BTCUSDT|2021-01-02 16:40:00|33038.58|0.15|4955.787|2|1609605600|1609605600|USDT|0.15
10639986|Binance|BTCUSDT|2021-01-02 16:40:00|33040.02|0.033|1090.32066|2|1609605600|1609605600|USDT|0.033
10639988|Binance|BTCUSDT|2021-01-02 16:40:00|33039.86|0.472|15594.81392|2|1609605600|1609605600|USDT|0.472
10639993|Binance|BTCUSDT|2021-01-02 16:40:00|33039.96|0.065|2147.5974|2|1609605600|1609605600|USDT|0.065
10639997|Binance|BTCUSDT|2021-01-02 16:40:00|33040.99|0.207|6839.48493|2|1609605600|1609605600|USDT|0.207
10640001|Binance|BTCUSDT|2021-01-02 16:40:00|33041.49|0.3|9912.447|2|1609605600|1609605600|USDT|0.3
10640032|Binance|BTCUSDT|2021-01-02 16:40:00|33051.82|0.918|30341.57076|2|1609605600|1609605600|USDT|0.918
10640033|Binance|BTCUSDT|2021-01-02 16:40:00|33051.83|0.284|9386.71972|2|1609605600|1609605600|USDT|0.284
10640038|Binance|BTCUSDT|2021-01-02 16:40:00|33051.82|0.05|1652.591|2|1609605600|1609605601|USDT|0.05
10640039|Binance|BTCUSDT|2021-01-02 16:40:00|33046.61|0.075|2478.49575|2|1609605600|1609605601|USDT|0.075
10640040|Binance|BTCUSDT|2021-01-02 16:40:00|33046.61|1.524|50363.03364|2|1609605600|1609605601|USDT|1.524
10640042|Binance|BTCUSDT|2021-01-02 16:40:01|33054.89|0.2|6610.978|2|1609605601|1609605601|USDT|0.2
10640047|Binance|BTCUSDT|2021-01-02 16:40:01|33054.18|0.04|1322.1672|2|1609605601|1609605601|USDT|0.04
10640048|Binance|BTCUSDT|2021-01-02 16:40:01|33054.2|1|33054.2|2|1609605601|1609605601|USDT|1
10640050|Binance|BTCUSDT|2021-01-02 16:40:01|33068.79|0.32|10582.0128|2|1609605601|1609605601|USDT|0.32
10640055|Binance|BTCUSDT|2021-01-02 16:40:01|33054.18|0.234|7734.67812|2|1609605601|1609605601|USDT|0.234
10640062|Binance|BTCUSD_PERP|2021-01-02 16:40:01|33079.5|278|27800|2|1609605601|1609605601|USD|0.8404
10640065|Binance|BTCUSDT|2021-01-02 16:40:02|33079.97|0.595|19682.58215|2|1609605602|1609605602|USDT|0.595
10640066|Binance|BTCUSDT|2021-01-02 16:40:02|33085.08|0.126|4168.72008|2|1609605602|1609605602|USDT|0.126
10640067|Binance|BTCUSDT|2021-01-02 16:40:02|33087.09|0.074|2448.44466|2|1609605602|1609605602|USDT|0.074
10640069|Binance|BTCUSDT|2021-01-02 16:40:02|33088|0.53|17536.64|2|1609605602|1609605602|USDT|0.53
10640070|Binance|BTCUSDT|2021-01-02 16:40:02|33090.25|0.975|32262.99375|2|1609605602|1609605602|USDT|0.975
10640071|Binance|BTCUSDT|2021-01-02 16:40:02|33098.45|0.4|13239.38|2|1609605602|1609605602|USDT|0.4
10640072|Binance|BTCUSDT|2021-01-02 16:40:02|33101.96|0.093|3078.48228|2|1609605602|1609605602|USDT|0.093
10640073|Binance|BTCUSDT|2021-01-02 16:40:02|33106.02|6.193|205025.58186|2|1609605602|1609605602|USDT|6.193
10640074|Binance|BTCUSDT|2021-01-02 16:40:02|33107.08|0.128|4237.70624|2|1609605602|1609605602|USDT|0.128
10640075|Binance|BTCUSDT|2021-01-02 16:40:02|33107.39|0.29|9601.1431|2|1609605602|1609605602|USDT|0.29
10640079|Binance|BTCUSDT|2021-01-02 16:40:02|33099.83|0.036|1191.59388|2|1609605602|1609605603|USDT|0.036
10640080|Binance|BTCUSDT|2021-01-02 16:40:02|33098.93|0.1|3309.893|2|1609605602|1609605603|USDT|0.1
10640081|Binance|BTCUSDT|2021-01-02 16:40:03|33098.08|0.239|7910.44112|2|1609605603|1609605603|USDT|0.239
10640102|Binance|BTCUSD_210625|2021-01-02 16:40:04|35684.2|794|79400|2|1609605604|1609605604|USD|2.2251
10640107|Binance|BTCUSD_PERP|2021-01-02 16:40:04|33124|32|3200|2|1609605604|1609605604|USD|0.0967
10640114|Binance|BTCUSDT|2021-01-02 16:40:04|33085.04|0.053|1753.50712|2|1609605604|1609605604|USDT|0.053
10640115|Binance|BTCUSDT|2021-01-02 16:40:04|33085.95|0.2|6617.19|2|1609605604|1609605604|USDT|0.2
10640116|Binance|BTCUSDT|2021-01-02 16:40:04|33083.8|0.1|3308.38|2|1609605604|1609605604|USDT|0.1
10640117|Binance|BTCUSDT|2021-01-02 16:40:04|33083.8|0.062|2051.1956|2|1609605604|1609605604|USDT|0.062
10640118|Binance|BTCUSDT|2021-01-02 16:40:04|33083.81|0.81|26797.8861|2|1609605604|1609605604|USDT|0.81
10640119|Binance|BTCUSDT|2021-01-02 16:40:04|33085.84|1|33085.84|2|1609605604|1609605604|USDT|1
10640120|Binance|BTCUSDT|2021-01-02 16:40:04|33091.22|0.1|3309.122|2|1609605604|1609605604|USDT|0.1
10640121|Binance|BTCUSDT|2021-01-02 16:40:04|33091.3|0.12|3970.956|2|1609605604|1609605604|USDT|0.12
10640122|Binance|BTCUSDT|2021-01-02 16:40:04|33091.55|0.15|4963.7325|2|1609605604|1609605604|USDT|0.15
10640123|Binance|BTCUSDT|2021-01-02 16:40:04|33092.41|0.2|6618.482|2|1609605604|1609605604|USDT|0.2
10640124|Binance|BTCUSDT|2021-01-02 16:40:04|33093.71|1.053|34847.67663|2|1609605604|1609605604|USDT|1.053
10640126|Binance|BTCUSDT|2021-01-02 16:40:04|33091.98|0.054|1786.96692|2|1609605604|1609605604|USDT|0.054
10640127|Binance|BTCUSDT|2021-01-02 16:40:04|33094.4|0.289|9564.2816|2|1609605604|1609605604|USDT|0.289
10640131|Binance|BTCUSDT|2021-01-02 16:40:04|33093.75|2.5|82734.375|2|1609605604|1609605604|USDT|2.5
10640132|Binance|BTCUSDT|2021-01-02 16:40:04|33094.67|0.111|3673.50837|2|1609605604|1609605604|USDT|0.111
10640134|Binance|BTCUSDT|2021-01-02 16:40:04|33091.5|0.194|6419.751|2|1609605604|1609605604|USDT|0.194
10640140|Binance|BTCUSDT|2021-01-02 16:40:04|33090.31|0.6|19854.186|2|1609605604|1609605604|USDT|0.6
10640141|Binance|BTCUSDT|2021-01-02 16:40:04|33094.66|2.502|82802.83932|2|1609605604|1609605604|USDT|2.502
10640146|Binance|BTCUSDT|2021-01-02 16:40:04|33096.28|0.21|6950.2188|2|1609605604|1609605604|USDT|0.21
10640147|Binance|BTCUSDT|2021-01-02 16:40:04|33096.28|0.7|23167.396|2|1609605604|1609605604|USDT|0.7
10640149|Binance|BTCUSDT|2021-01-02 16:40:04|33098.72|0.1|3309.872|2|1609605604|1609605604|USDT|0.1
10640150|Binance|BTCUSDT|2021-01-02 16:40:04|33108.66|0.9|29797.794|2|1609605604|1609605604|USDT|0.9
10640151|Binance|BTCUSDT|2021-01-02 16:40:04|33116.04|0.068|2251.89072|2|1609605604|1609605604|USDT|0.068
10640152|Binance|BTCUSD_210326|2021-01-02 16:40:04|34540.7|88|8800|2|1609605604|1609605604|USD|0.2548
10640157|Binance|BTCUSDT|2021-01-02 16:40:04|33115.97|0.308|10199.71876|2|1609605604|1609605605|USDT|0.308
10640159|Binance|BTCUSDT|2021-01-02 16:40:04|33116.03|0.579|19174.18137|2|1609605604|1609605605|USDT|0.579
10640161|Binance|BTCUSDT|2021-01-02 16:40:05|33105.43|0.04|1324.2172|2|1609605605|1609605605|USDT|0.04
10640162|Binance|BTCUSDT|2021-01-02 16:40:05|33105.49|0.073|2416.70077|2|1609605605|1609605605|USDT|0.073
10640163|Binance|BTCUSDT|2021-01-02 16:40:05|33112.08|0.06|1986.7248|2|1609605605|1609605605|USDT|0.06
10640166|Binance|BTCUSDT|2021-01-02 16:40:05|33115.18|0.189|6258.76902|2|1609605605|1609605605|USDT|0.189
10640167|Binance|BTCUSDT|2021-01-02 16:40:05|33118.65|1.39|46034.9235|2|1609605605|1609605605|USDT|1.39
10640168|Binance|BTCUSDT|2021-01-02 16:40:05|33118.85|2.679|88725.39915|2|1609605605|1609605605|USDT|2.679
10640169|Binance|BTCUSD_210625|2021-01-02 16:40:05|35699|160|16000|2|1609605605|1609605605|USD|0.4482
10640170|Binance|BTCUSDT|2021-01-02 16:40:05|33119.5|5|165597.5|2|1609605605|1609605605|USDT|5
10640171|Binance|BTCUSDT|2021-01-02 16:40:05|33121.36|1.303|43157.13208|2|1609605605|1609605605|USDT|1.303
10640172|Binance|BTCUSDT|2021-01-02 16:40:05|33119.73|0.615|20368.63395|2|1609605605|1609605605|USDT|0.615
10640182|Binance|BTCUSD_PERP|2021-01-02 16:40:05|33160|456|45600|2|1609605605|1609605606|USD|1.3752
10640193|Binance|BTCUSDT|2021-01-02 16:40:06|33108.97|0.25|8277.2425|2|1609605606|1609605606|USDT|0.25
10640194|Binance|BTCUSDT|2021-01-02 16:40:06|33108.97|0.05|1655.4485|2|1609605606|1609605606|USDT|0.05
10640199|Binance|BTCUSDT|2021-01-02 16:40:06|33108.04|0.1|3310.804|2|1609605606|1609605607|USDT|0.1
10640200|Binance|BTCUSDT|2021-01-02 16:40:06|33108.04|0.077|2549.31908|2|1609605606|1609605607|USDT|0.077
10640209|Binance|BTCUSDT|2021-01-02 16:40:07|33098.05|1.999|66163.00195|2|1609605607|1609605607|USDT|1.999
10640210|Binance|BTCUSDT|2021-01-02 16:40:07|33100.06|0.06|1986.0036|2|1609605607|1609605607|USDT|0.06
10640211|Binance|BTCUSDT|2021-01-02 16:40:07|33090.78|0.08|2647.2624|2|1609605607|1609605607|USDT|0.08
10640215|Binance|BTCUSDT|2021-01-02 16:40:07|33090.5|0.14|4632.67|2|1609605607|1609605607|USDT|0.14
10640221|Binance|BTCUSDT|2021-01-02 16:40:07|33110|0.051|1688.61|2|1609605607|1609605608|USDT|0.051
10640224|Binance|BTCUSDT|2021-01-02 16:40:08|33100|1.728|57196.8|2|1609605608|1609605608|USDT|1.728
10640231|Binance|BTCUSDT|2021-01-02 16:40:08|33021|22.207|733297.347|2|1609605608|1609605608|USDT|22.207
10640412|Binance|BTCUSDT|2021-01-02 16:40:24|32954.12|0.922|30383.69864|1|1609605624|1609605624|USDT|0.922
10640415|Binance|BTCUSD_PERP|2021-01-02 16:40:25|33000.1|77|7700|1|1609605625|1609605625|USD|0.2334
10640515|Binance|BTCUSDT|2021-01-02 16:40:33|32890.84|0.332|10919.75888|1|1609605633|1609605633|USDT|0.332
10640526|Binance|BTCUSDT|2021-01-02 16:40:34|32887.98|0.554|18219.94092|1|1609605634|1609605634|USDT|0.554
10640531|Binance|BTCUSDT|2021-01-02 16:40:34|32877.67|0.962|31628.31854|1|1609605634|1609605634|USDT|0.962
10640537|Binance|BTCUSDT|2021-01-02 16:40:35|32879.66|0.211|6937.60826|1|1609605635|1609605635|USDT|0.211
10640543|Binance|BTCUSDT|2021-01-02 16:40:35|32861.32|0.953|31316.83796|1|1609605635|1609605635|USDT|0.953
10640545|Binance|BTCUSDT|2021-01-02 16:40:35|32864.04|0.2|6572.808|1|1609605635|1609605635|USDT|0.2
10640557|Binance|BTCUSDT|2021-01-02 16:40:36|32811.37|0.1|3281.137|1|1609605636|1609605636|USDT|0.1
10640563|Binance|BTCUSDT|2021-01-02 16:40:36|32832.82|0.073|2396.79586|1|1609605636|1609605636|USDT|0.073
10640567|Binance|BTCUSDT|2021-01-02 16:40:37|32838.53|1.511|49619.01883|1|1609605637|1609605637|USDT|1.511
10640568|Binance|BTCUSDT|2021-01-02 16:40:37|32841.84|0.741|24335.80344|1|1609605637|1609605637|USDT|0.741
10640574|Binance|BTCUSDT|2021-01-02 16:40:37|32816.94|0.715|23464.1121|1|1609605637|1609605637|USDT|0.715
10640575|Binance|BTCUSDT|2021-01-02 16:40:37|32816.9|0.796|26122.2524|1|1609605637|1609605637|USDT|0.796
10640578|Binance|BTCUSDT|2021-01-02 16:40:37|32815.63|0.147|4823.89761|1|1609605637|1609605638|USDT|0.147
10640583|Binance|BTCUSDT|2021-01-02 16:40:37|32819.29|0.071|2330.16959|1|1609605637|1609605638|USDT|0.071
10640588|Binance|BTCUSDT|2021-01-02 16:40:38|32820.6|0.1|3282.06|1|1609605638|1609605638|USDT|0.1
10640590|Binance|BTCUSDT|2021-01-02 16:40:38|32815.04|1.326|43512.74304|1|1609605638|1609605638|USDT|1.326
10640594|Binance|BTCUSDT|2021-01-02 16:40:38|32812.76|0.077|2526.58252|1|1609605638|1609605638|USDT|0.077
10640595|Binance|BTCUSDT|2021-01-02 16:40:38|32812.75|0.054|1771.8885|1|1609605638|1609605639|USDT|0.054
10640596|Binance|BTCUSDT|2021-01-02 16:40:38|32805.23|0.36|11809.8828|1|1609605638|1609605639|USDT|0.36
10640597|Binance|BTCUSDT|2021-01-02 16:40:39|32805.57|0.163|5347.30791|1|1609605639|1609605639|USDT|0.163
10640599|Binance|BTCUSDT|2021-01-02 16:40:39|32812.87|0.168|5512.56216|1|1609605639|1609605639|USDT|0.168
10640606|Binance|BTCUSDT|2021-01-02 16:40:39|32800.07|0.147|4821.61029|1|1609605639|1609605639|USDT|0.147
10640612|Binance|BTCUSD_PERP|2021-01-02 16:40:39|32880.2|219|21900|1|1609605639|1609605639|USD|0.6661
10640613|Binance|BTCUSDT|2021-01-02 16:40:39|32821.2|0.057|1870.8084|1|1609605639|1609605640|USDT|0.057
10640615|Binance|BTCUSDT|2021-01-02 16:40:40|32815.35|0.166|5447.3481|1|1609605640|1609605640|USDT|0.166
10640637|Binance|BTCUSDT|2021-01-02 16:40:46|32781.59|1.597|52352.19923|1|1609605646|1609605646|USDT|1.597
10640638|Binance|BTCUSDT|2021-01-02 16:40:46|32780.41|0.5|16390.205|1|1609605646|1609605646|USDT|0.5
10640639|Binance|BTCUSDT|2021-01-02 16:40:46|32779.81|1.242|40712.52402|1|1609605646|1609605646|USDT|1.242
10640642|Binance|BTCUSDT|2021-01-02 16:40:46|32785.38|0.3|9835.614|1|1609605646|1609605647|USDT|0.3
10640651|Binance|BTCUSDT|2021-01-02 16:40:47|32776.05|0.107|3507.03735|1|1609605647|1609605647|USDT|0.107
10640652|Binance|BTCUSDT|2021-01-02 16:40:47|32775.91|0.034|1114.38094|1|1609605647|1609605648|USDT|0.034
10640657|Binance|BTCUSD_210326|2021-01-02 16:40:48|34217.6|15|1500|1|1609605648|1609605648|USD|0.0439
10640662|Binance|BTCUSDT|2021-01-02 16:40:48|32785.1|0.046|1508.1146|1|1609605648|1609605648|USDT|0.046
10640664|Binance|BTCUSDT|2021-01-02 16:40:49|32774.88|0.047|1540.41936|1|1609605649|1609605649|USDT|0.047
10640894|Binance|BTCUSDT|2021-01-02 16:41:01|32869.22|0.077|2530.92994|1|1609605661|1609605661|USDT|0.077
10640941|Binance|BTCUSDT|2021-01-02 16:41:22|32907.34|0.031|1020.12754|2|1609605682|1609605682|USDT|0.031
10640942|Binance|BTCUSDT|2021-01-02 16:41:25|32958.41|0.126|4152.75966|2|1609605685|1609605685|USDT|0.126
10640944|Binance|BTCUSDT|2021-01-02 16:41:26|32930.77|0.072|2371.01544|2|1609605686|1609605686|USDT|0.072
10641091|Binance|BTCUSDT|2021-01-02 16:42:12|32939.84|0.07|2305.7888|2|1609605732|1609605733|USDT|0.07
10641185|Binance|BTCUSDT|2021-01-02 16:43:23|32883.49|0.052|1709.94148|2|1609605803|1609605804|USDT|0.052
10641192|Binance|BTCUSDT|2021-01-02 16:43:24|32883.4|0.251|8253.7334|2|1609605804|1609605804|USDT|0.251
10641249|Binance|BTCUSD_PERP|2021-01-02 16:44:07|32827|1970|197000|1|1609605847|1609605847|USD|6.0012
10641251|Binance|BTCUSDT|2021-01-02 16:44:07|32750.09|0.776|25414.06984|1|1609605847|1609605847|USDT|0.776
10641255|Binance|BTCUSDT|2021-01-02 16:44:07|32750|0.075|2456.25|1|1609605847|1609605847|USDT|0.075
10641257|Binance|BTCUSDT|2021-01-02 16:44:08|32750.02|0.186|6091.50372|1|1609605848|1609605848|USDT|0.186
10641259|Binance|BTCUSDT|2021-01-02 16:44:08|32730.83|0.096|3142.15968|1|1609605848|1609605848|USDT|0.096
10641260|Binance|BTCUSDT|2021-01-02 16:44:08|32730.83|0.039|1276.50237|1|1609605848|1609605848|USDT|0.039
10641261|Binance|BTCUSDT|2021-01-02 16:44:08|32731.32|0.26|8510.1432|1|1609605848|1609605848|USDT|0.26
10641265|Binance|BTCUSDT|2021-01-02 16:44:08|32735.05|0.717|23471.03085|1|1609605848|1609605848|USDT|0.717
10641266|Binance|BTCUSDT|2021-01-02 16:44:08|32723.37|0.579|18946.83123|1|1609605848|1609605848|USDT|0.579
10641268|Binance|BTCUSDT|2021-01-02 16:44:08|32735.93|0.064|2095.09952|1|1609605848|1609605848|USDT|0.064
10641271|Binance|BTCUSDT|2021-01-02 16:44:09|32731.23|0.24|7855.4952|1|1609605849|1609605849|USDT|0.24
10641273|Binance|BTCUSDT|2021-01-02 16:44:10|32716.09|1.519|49695.74071|1|1609605850|1609605850|USDT|1.519
10641274|Binance|BTCUSDT|2021-01-02 16:44:10|32711.87|0.44|14393.2228|1|1609605850|1609605850|USDT|0.44
10641275|Binance|BTCUSDT|2021-01-02 16:44:10|32724.13|0.065|2127.06845|1|1609605850|1609605850|USDT|0.065
10641276|Binance|BTCUSDT|2021-01-02 16:44:10|32724.13|0.084|2748.82692|1|1609605850|1609605850|USDT|0.084
10641277|Binance|BTCUSDT|2021-01-02 16:44:10|32724.19|0.064|2094.34816|1|1609605850|1609605850|USDT|0.064
10641279|Binance|BTCUSDT|2021-01-02 16:44:11|32719.28|0.117|3828.15576|1|1609605851|1609605851|USDT|0.117
10641282|Binance|BTCUSDT|2021-01-02 16:44:11|32719.27|0.473|15476.21471|1|1609605851|1609605851|USDT|0.473
10641283|Binance|BTCUSDT|2021-01-02 16:44:11|32711.65|1.382|45207.5003|1|1609605851|1609605851|USDT|1.382
10641284|Binance|BTCUSDT|2021-01-02 16:44:11|32713.31|0.1|3271.331|1|1609605851|1609605851|USDT|0.1
10641299|Binance|BTCUSDT|2021-01-02 16:44:25|32728.51|0.091|2978.29441|1|1609605865|1609605865|USDT|0.091
10641302|Binance|BTCUSDT|2021-01-02 16:44:26|32725.86|0.257|8410.54602|1|1609605866|1609605866|USDT|0.257
10641304|Binance|BTCUSDT|2021-01-02 16:44:26|32723.48|0.134|4384.94632|1|1609605866|1609605866|USDT|0.134
10641305|Binance|BTCUSDT|2021-01-02 16:44:26|32721.67|0.046|1505.19682|1|1609605866|1609605866|USDT|0.046
10641307|Binance|BTCUSDT|2021-01-02 16:44:26|32717.9|0.176|5758.3504|1|1609605866|1609605866|USDT|0.176
10641308|Binance|BTCUSD_PERP|2021-01-02 16:44:26|32788.4|296|29600|1|1609605866|1609605866|USD|0.9028
10641309|Binance|BTCUSDT|2021-01-02 16:44:26|32711.92|0.197|6444.24824|1|1609605866|1609605866|USDT|0.197
10641310|Binance|BTCUSDT|2021-01-02 16:44:26|32716.36|0.041|1341.37076|1|1609605866|1609605866|USDT|0.041
10641312|Binance|BTCUSDT|2021-01-02 16:44:26|32716.37|0.356|11647.02772|1|1609605866|1609605867|USDT|0.356
10641313|Binance|BTCUSDT|2021-01-02 16:44:27|32716.4|0.113|3696.9532|1|1609605867|1609605867|USDT|0.113
10641314|Binance|BTCUSD_PERP|2021-01-02 16:44:27|32796.7|24|2400|1|1609605867|1609605867|USD|0.0732
10641315|Binance|BTCUSDT|2021-01-02 16:44:27|32725.18|0.577|18882.42886|1|1609605867|1609605867|USDT|0.577
10641316|Binance|BTCUSD_PERP|2021-01-02 16:44:27|32807.4|10|1000|1|1609605867|1609605867|USD|0.0305
10641320|Binance|BTCUSDT|2021-01-02 16:44:33|32700.01|0.034|1111.80034|1|1609605873|1609605873|USDT|0.034
10641322|Binance|BTCUSDT|2021-01-02 16:44:33|32700.01|0.088|2877.60088|1|1609605873|1609605873|USDT|0.088
10641323|Binance|BTCUSDT|2021-01-02 16:44:33|32700.01|0.096|3139.20096|1|1609605873|1609605873|USDT|0.096
10641324|Binance|BTCUSDT|2021-01-02 16:44:33|32700|0.066|2158.2|1|1609605873|1609605873|USDT|0.066
10641327|Binance|BTCUSDT|2021-01-02 16:44:33|32700|0.072|2354.4|1|1609605873|1609605873|USDT|0.072
10641328|Binance|BTCUSDT|2021-01-02 16:44:33|32700|1|32700|1|1609605873|1609605873|USDT|1
10641329|Binance|BTCUSDT|2021-01-02 16:44:33|32700|1.535|50194.5|1|1609605873|1609605873|USDT|1.535
10641330|Binance|BTCUSDT|2021-01-02 16:44:33|32700|2|65400|1|1609605873|1609605873|USDT|2
10641331|Binance|BTCUSDT|2021-01-02 16:44:33|32700|0.039|1275.3|1|1609605873|1609605873|USDT|0.039
10641332|Binance|BTCUSDT|2021-01-02 16:44:33|32700.01|0.652|21320.40652|1|1609605873|1609605873|USDT|0.652
10641333|Binance|BTCUSDT|2021-01-02 16:44:33|32700.21|0.15|4905.0315|1|1609605873|1609605873|USDT|0.15
10641334|Binance|BTCUSDT|2021-01-02 16:44:33|32700.08|0.243|7946.11944|1|1609605873|1609605873|USDT|0.243
10641337|Binance|BTCUSDT|2021-01-02 16:44:34|32700|0.929|30378.3|1|1609605874|1609605874|USDT|0.929
10641339|Binance|BTCUSDT|2021-01-02 16:44:34|32700|0.17|5559|1|1609605874|1609605874|USDT|0.17
10641341|Binance|BTCUSDT|2021-01-02 16:44:34|32700|0.298|9744.6|1|1609605874|1609605874|USDT|0.298
10641342|Binance|BTCUSDT|2021-01-02 16:44:34|32703.29|0.032|1046.50528|2|1609605874|1609605874|USDT|0.032
10641343|Binance|BTCUSDT|2021-01-02 16:44:34|32685.64|0.05|1634.282|1|1609605874|1609605874|USDT|0.05
10641344|Binance|BTCUSDT|2021-01-02 16:44:34|32685.64|0.04|1307.4256|1|1609605874|1609605874|USDT|0.04
10641345|Binance|BTCUSDT|2021-01-02 16:44:34|32685.64|0.155|5066.2742|1|1609605874|1609605874|USDT|0.155
10641346|Binance|BTCUSDT|2021-01-02 16:44:34|32680|0.171|5588.28|1|1609605874|1609605874|USDT|0.171
10641347|Binance|BTCUSDT|2021-01-02 16:44:34|32694.72|0.146|4773.42912|1|1609605874|1609605874|USDT|0.146
10641348|Binance|BTCUSDT|2021-01-02 16:44:34|32680|0.04|1307.2|1|1609605874|1609605874|USDT|0.04
10641349|Binance|BTCUSDT|2021-01-02 16:44:34|32680|0.102|3333.36|1|1609605874|1609605874|USDT|0.102
10641351|Binance|BTCUSDT|2021-01-02 16:44:34|32693.68|0.088|2877.04384|1|1609605874|1609605874|USDT|0.088
10641352|Binance|BTCUSDT|2021-01-02 16:44:34|32685.54|0.279|9119.26566|1|1609605874|1609605874|USDT|0.279
10641353|Binance|BTCUSDT|2021-01-02 16:44:34|32690.44|0.036|1176.85584|1|1609605874|1609605874|USDT|0.036
10641354|Binance|BTCUSD_PERP|2021-01-02 16:44:35|32762.5|11|1100|1|1609605875|1609605875|USD|0.0336
10641355|Binance|BTCUSD_PERP|2021-01-02 16:44:35|32762.5|383|38300|1|1609605875|1609605875|USD|1.1691
10641362|Binance|BTCUSDT|2021-01-02 16:44:36|32660.01|0.613|20020.58613|1|1609605876|1609605876|USDT|0.613
10641363|Binance|BTCUSDT|2021-01-02 16:44:36|32661.41|0.38|12411.3358|1|1609605876|1609605876|USDT|0.38
10641365|Binance|BTCUSDT|2021-01-02 16:44:37|32668.08|0.4|13067.232|1|1609605877|1609605877|USDT|0.4
10641366|Binance|BTCUSDT|2021-01-02 16:44:37|32668.69|0.17|5553.6773|1|1609605877|1609605877|USDT|0.17
10641370|Binance|BTCUSDT|2021-01-02 16:44:37|32669.81|0.042|1372.13202|1|1609605877|1609605877|USDT|0.042
10641371|Binance|BTCUSDT|2021-01-02 16:44:37|32668.69|0.166|5423.00254|1|1609605877|1609605877|USDT|0.166
10641372|Binance|BTCUSDT|2021-01-02 16:44:37|32668.69|0.163|5324.99647|1|1609605877|1609605877|USDT|0.163
10641373|Binance|BTCUSDT|2021-01-02 16:44:37|32668.74|0.608|19862.59392|1|1609605877|1609605877|USDT|0.608
10641374|Binance|BTCUSD_PERP|2021-01-02 16:44:37|32743.9|184|18400|1|1609605877|1609605877|USD|0.562
10641376|Binance|BTCUSDT|2021-01-02 16:44:37|32671.42|0.48|15682.2816|1|1609605877|1609605877|USDT|0.48
10641377|Binance|BTCUSDT|2021-01-02 16:44:37|32671.42|0.144|4704.68448|1|1609605877|1609605877|USDT|0.144
10641378|Binance|BTCUSDT|2021-01-02 16:44:37|32666.42|0.12|3919.9704|1|1609605877|1609605877|USDT|0.12
10641379|Binance|BTCUSD_PERP|2021-01-02 16:44:37|32743.7|114|11400|1|1609605877|1609605877|USD|0.3482
10641380|Binance|BTCUSDT|2021-01-02 16:44:37|32655|0.129|4212.495|1|1609605877|1609605877|USDT|0.129
10641381|Binance|BTCUSDT|2021-01-02 16:44:37|32654.84|5.47|178621.9748|1|1609605877|1609605877|USDT|5.47
10641383|Binance|BTCUSDT|2021-01-02 16:44:38|32646|0.126|4113.396|1|1609605878|1609605878|USDT|0.126
10641385|Binance|BTCUSDT|2021-01-02 16:44:38|32634.3|0.153|4993.0479|1|1609605878|1609605878|USDT|0.153
10641386|Binance|BTCUSDT|2021-01-02 16:44:39|32615.53|0.321|10469.58513|1|1609605879|1609605879|USDT|0.321
10641387|Binance|BTCUSDT|2021-01-02 16:44:39|32601.04|0.627|20440.85208|1|1609605879|1609605879|USDT|0.627
10641388|Binance|BTCUSDT|2021-01-02 16:44:39|32610.07|0.198|6456.79386|1|1609605879|1609605879|USDT|0.198
10641389|Binance|BTCUSDT|2021-01-02 16:44:39|32599.76|0.093|3031.77768|1|1609605879|1609605879|USDT|0.093
10641390|Binance|BTCUSDT|2021-01-02 16:44:39|32610.08|1.5|48915.12|1|1609605879|1609605879|USDT|1.5
10641391|Binance|BTCUSDT|2021-01-02 16:44:39|32600.65|1.453|47368.74445|1|1609605879|1609605879|USDT|1.453
10641392|Binance|BTCUSDT|2021-01-02 16:44:39|32612.46|0.141|4598.35686|1|1609605879|1609605879|USDT|0.141
10641393|Binance|BTCUSDT|2021-01-02 16:44:39|32595.85|2.958|96418.5243|1|1609605879|1609605879|USDT|2.958
10641394|Binance|BTCUSDT|2021-01-02 16:44:39|32595.71|0.046|1499.40266|1|1609605879|1609605879|USDT|0.046
10641396|Binance|BTCUSDT|2021-01-02 16:44:39|32600.16|0.141|4596.62256|1|1609605879|1609605879|USDT|0.141
10641398|Binance|BTCUSDT|2021-01-02 16:44:39|32593.91|0.05|1629.6955|1|1609605879|1609605879|USDT|0.05
10641399|Binance|BTCUSDT|2021-01-02 16:44:39|32596.77|0.904|29467.48008|1|1609605879|1609605879|USDT|0.904
10641401|Binance|BTCUSDT|2021-01-02 16:44:39|32595.84|1|32595.84|1|1609605879|1609605879|USDT|1
10641402|Binance|BTCUSDT|2021-01-02 16:44:39|32593.62|0.159|5182.38558|1|1609605879|1609605879|USDT|0.159
10641403|Binance|BTCUSDT|2021-01-02 16:44:39|32593.4|0.06|1955.604|1|1609605879|1609605879|USDT|0.06
10641404|Binance|BTCUSDT|2021-01-02 16:44:39|32597.04|0.386|12582.45744|1|1609605879|1609605879|USDT|0.386
10641405|Binance|BTCUSDT|2021-01-02 16:44:39|32596.78|0.104|3390.06512|1|1609605879|1609605879|USDT|0.104
10641407|Binance|BTCUSDT|2021-01-02 16:44:39|32597.02|1.519|49514.87338|1|1609605879|1609605879|USDT|1.519
10641408|Binance|BTCUSDT|2021-01-02 16:44:39|32596.78|0.05|1629.839|1|1609605879|1609605879|USDT|0.05
10641409|Binance|BTCUSDT|2021-01-02 16:44:39|32595.7|0.1|3259.57|1|1609605879|1609605879|USDT|0.1
10641410|Binance|BTCUSDT|2021-01-02 16:44:39|32596.35|0.24|7823.124|1|1609605879|1609605879|USDT|0.24
10641412|Binance|BTCUSDT|2021-01-02 16:44:39|32598.2|0.302|9844.6564|1|1609605879|1609605880|USDT|0.302
10641413|Binance|BTCUSDT|2021-01-02 16:44:39|32598.2|0.053|1727.7046|1|1609605879|1609605880|USDT|0.053
10641414|Binance|BTCUSDT|2021-01-02 16:44:39|32597.7|0.291|9485.9307|1|1609605879|1609605880|USDT|0.291
10641416|Binance|BTCUSDT|2021-01-02 16:44:39|32594.97|0.031|1010.44407|1|1609605879|1609605880|USDT|0.031
10641417|Binance|BTCUSDT|2021-01-02 16:44:39|32596.02|0.381|12419.08362|1|1609605879|1609605880|USDT|0.381
10641421|Binance|BTCUSDT|2021-01-02 16:44:39|32610.08|0.066|2152.26528|1|1609605879|1609605880|USDT|0.066
10641422|Binance|BTCUSDT|2021-01-02 16:44:40|32610.08|0.114|3717.54912|1|1609605880|1609605880|USDT|0.114
10641423|Binance|BTCUSDT|2021-01-02 16:44:40|32607.57|7.602|247882.74714|1|1609605880|1609605880|USDT|7.602
10641424|Binance|BTCUSDT|2021-01-02 16:44:40|32606.77|0.426|13890.48402|1|1609605880|1609605880|USDT|0.426
10641425|Binance|BTCUSDT|2021-01-02 16:44:40|32595.78|0.082|2672.85396|1|1609605880|1609605880|USDT|0.082
10641430|Binance|BTCUSDT|2021-01-02 16:44:40|32596.9|0.05|1629.845|1|1609605880|1609605880|USDT|0.05
10641431|Binance|BTCUSDT|2021-01-02 16:44:40|32596.9|0.1|3259.69|1|1609605880|1609605880|USDT|0.1
10641432|Binance|BTCUSDT|2021-01-02 16:44:40|32598.25|0.569|18548.40425|1|1609605880|1609605880|USDT|0.569
10641433|Binance|BTCUSDT|2021-01-02 16:44:40|32598.25|1.021|33282.81325|1|1609605880|1609605880|USDT|1.021
10641434|Binance|BTCUSDT|2021-01-02 16:44:40|32597.42|1.045|34064.3039|1|1609605880|1609605880|USDT|1.045
10641440|Binance|BTCUSD_PERP|2021-01-02 16:44:40|32696.9|81|8100|1|1609605880|1609605880|USD|0.2478
10641441|Binance|BTCUSD_PERP|2021-01-02 16:44:40|32696.9|60|6000|1|1609605880|1609605881|USD|0.1836
10641442|Binance|BTCUSD_PERP|2021-01-02 16:44:40|32692.7|1269|126900|1|1609605880|1609605881|USD|3.8817
10641443|Binance|BTCUSD_PERP|2021-01-02 16:44:40|32696.9|40|4000|1|1609605880|1609605881|USD|0.1224
10641446|Binance|BTCUSD_PERP|2021-01-02 16:44:40|32696.8|123|12300|1|1609605880|1609605881|USD|0.3762
10641447|Binance|BTCUSDT|2021-01-02 16:44:41|32600|1|32600|1|1609605881|1609605881|USDT|1
10641449|Binance|BTCUSDT|2021-01-02 16:44:42|32615.18|0.215|7012.2637|1|1609605882|1609605882|USDT|0.215
10641457|Binance|BTCUSD_PERP|2021-01-02 16:44:51|32670.2|10|1000|1|1609605891|1609605891|USD|0.0307
10641459|Binance|BTCUSDT|2021-01-02 16:44:52|32614.55|0.452|14741.7766|1|1609605892|1609605892|USDT|0.452
10641460|Binance|BTCUSDT|2021-01-02 16:44:52|32617.71|0.571|18624.71241|1|1609605892|1609605892|USDT|0.571
10641462|Binance|BTCUSDT|2021-01-02 16:44:52|32618.5|0.145|4729.6825|1|1609605892|1609605892|USDT|0.145
10641464|Binance|BTCUSDT|2021-01-02 16:44:52|32621.46|1.236|40320.12456|1|1609605892|1609605892|USDT|1.236
10641468|Binance|BTCUSDT|2021-01-02 16:44:53|32609.68|0.15|4891.452|1|1609605893|1609605893|USDT|0.15
10641469|Binance|BTCUSDT|2021-01-02 16:44:53|32613.95|0.364|11871.4778|1|1609605893|1609605893|USDT|0.364
10641485|Binance|BTCUSDT|2021-01-02 16:44:59|32624|0.106|3458.144|1|1609605899|1609605899|USDT|0.106
10641486|Binance|BTCUSDT|2021-01-02 16:45:00|32637.52|0.055|1795.0636|1|1609605900|1609605900|USDT|0.055
10641588|Binance|BTCUSDT|2021-01-02 16:45:37|32778.91|0.032|1048.92512|2|1609605937|1609605938|USDT|0.032
10641610|Binance|BTCUSDT|2021-01-02 16:46:04|32809.95|0.609|19981.25955|2|1609605964|1609605964|USDT|0.609
10641614|Binance|BTCUSDT|2021-01-02 16:46:06|32845.89|0.056|1839.36984|2|1609605966|1609605966|USDT|0.056
10641616|Binance|BTCUSDT|2021-01-02 16:46:06|32855.38|0.306|10053.74628|2|1609605966|1609605967|USDT|0.306
10641617|Binance|BTCUSDT|2021-01-02 16:46:08|32830.28|0.408|13394.75424|2|1609605968|1609605968|USDT|0.408
10641639|Binance|BTCUSDT|2021-01-02 16:47:31|32679.28|0.039|1274.49192|1|1609606051|1609606051|USDT|0.039
10641640|Binance|BTCUSDT|2021-01-02 16:47:31|32679.22|0.262|8561.95564|1|1609606051|1609606052|USDT|0.262
10641641|Binance|BTCUSDT|2021-01-02 16:47:32|32681.91|0.102|3333.55482|1|1609606052|1609606052|USDT|0.102
10641642|Binance|BTCUSDT|2021-01-02 16:47:32|32672.33|0.274|8952.21842|1|1609606052|1609606053|USDT|0.274
10641648|Binance|BTCUSDT|2021-01-02 16:47:44|32660|0.137|4474.42|1|1609606064|1609606064|USDT|0.137
10641649|Binance|BTCUSDT|2021-01-02 16:47:44|32660|1.021|33345.86|1|1609606064|1609606064|USDT|1.021
10641650|Binance|BTCUSDT|2021-01-02 16:47:44|32660|0.039|1273.74|1|1609606064|1609606065|USDT|0.039
10641651|Binance|BTCUSDT|2021-01-02 16:47:44|32660.46|0.259|8459.05914|1|1609606064|1609606065|USDT|0.259
10641652|Binance|BTCUSDT|2021-01-02 16:47:46|32646.81|0.804|26248.03524|1|1609606066|1609606066|USDT|0.804
10641662|Binance|BTCUSDT|2021-01-02 16:47:48|32633.41|0.257|8386.78637|1|1609606068|1609606069|USDT|0.257
10641664|Binance|BTCUSDT|2021-01-02 16:47:51|32630.11|0.041|1337.83451|1|1609606071|1609606071|USDT|0.041
10641667|Binance|BTCUSDT|2021-01-02 16:47:53|32614.31|0.07|2283.0017|1|1609606073|1609606073|USDT|0.07
10641668|Binance|BTCUSDT|2021-01-02 16:47:53|32613.67|0.452|14741.37884|1|1609606073|1609606074|USDT|0.452
10641669|Binance|BTCUSDT|2021-01-02 16:47:53|32612.15|0.238|7761.6917|1|1609606073|1609606074|USDT|0.238
10641670|Binance|BTCUSDT|2021-01-02 16:47:54|32612.15|0.055|1793.66825|1|1609606074|1609606074|USDT|0.055
10641671|Binance|BTCUSDT|2021-01-02 16:47:54|32610.83|0.128|4174.18624|1|1609606074|1609606074|USDT|0.128
10641674|Binance|BTCUSDT|2021-01-02 16:47:54|32600|0.093|3031.8|1|1609606074|1609606074|USDT|0.093
10641675|Binance|BTCUSDT|2021-01-02 16:47:54|32600|1.978|64482.8|1|1609606074|1609606074|USDT|1.978
10641677|Binance|BTCUSDT|2021-01-02 16:47:54|32600.14|1.526|49747.81364|1|1609606074|1609606075|USDT|1.526
10641679|Binance|BTCUSDT|2021-01-02 16:47:55|32600|2|65200|1|1609606075|1609606075|USDT|2
10641686|Binance|BTCUSDT|2021-01-02 16:47:56|32580.31|0.101|3290.61131|1|1609606076|1609606076|USDT|0.101
10641687|Binance|BTCUSDT|2021-01-02 16:47:56|32579.26|3.045|99203.8467|1|1609606076|1609606076|USDT|3.045
10641688|Binance|BTCUSDT|2021-01-02 16:47:56|32574.04|0.619|20163.33076|1|1609606076|1609606076|USDT|0.619
10641689|Binance|BTCUSDT|2021-01-02 16:47:56|32570.87|0.033|1074.83871|1|1609606076|1609606076|USDT|0.033
10641690|Binance|BTCUSDT|2021-01-02 16:47:56|32568.92|0.946|30810.19832|1|1609606076|1609606076|USDT|0.946
10641693|Binance|BTCUSDT|2021-01-02 16:47:56|32567.81|0.1|3256.781|1|1609606076|1609606077|USDT|0.1
10641699|Binance|BTCUSDT|2021-01-02 16:47:57|32560.16|1|32560.16|1|1609606077|1609606077|USDT|1
10641700|Binance|BTCUSDT|2021-01-02 16:47:57|32560|0.374|12177.44|1|1609606077|1609606077|USDT|0.374
10641701|Binance|BTCUSD_PERP|2021-01-02 16:47:57|32618.8|22|2200|1|1609606077|1609606077|USD|0.0675
10641703|Binance|BTCUSDT|2021-01-02 16:47:57|32560|1.5|48840|1|1609606077|1609606077|USDT|1.5
10641704|Binance|BTCUSDT|2021-01-02 16:47:57|32560.12|0.2|6512.024|1|1609606077|1609606077|USDT|0.2
10641705|Binance|BTCUSDT|2021-01-02 16:47:57|32560|0.546|17777.76|1|1609606077|1609606077|USDT|0.546
10641706|Binance|BTCUSDT|2021-01-02 16:47:57|32560|2|65120|1|1609606077|1609606077|USDT|2
10641711|Binance|BTCUSDT|2021-01-02 16:47:57|32556.1|0.323|10515.6203|1|1609606077|1609606077|USDT|0.323
10641713|Binance|BTCUSDT|2021-01-02 16:47:57|32550|0.106|3450.3|1|1609606077|1609606078|USDT|0.106
10641714|Binance|BTCUSDT|2021-01-02 16:47:57|32550|0.243|7909.65|1|1609606077|1609606078|USDT|0.243
10641715|Binance|BTCUSDT|2021-01-02 16:47:57|32550.01|1.517|49378.36517|1|1609606077|1609606078|USDT|1.517
10641718|Binance|BTCUSDT|2021-01-02 16:47:58|32550|0.077|2506.35|1|1609606078|1609606078|USDT|0.077
10641719|Binance|BTCUSD_PERP|2021-01-02 16:47:58|32618.6|13|1300|1|1609606078|1609606078|USD|0.0399
10641720|Binance|BTCUSDT|2021-01-02 16:47:58|32551.48|0.089|2897.08172|1|1609606078|1609606078|USDT|0.089
10641722|Binance|BTCUSDT|2021-01-02 16:47:58|32550|6.638|216066.9|1|1609606078|1609606078|USDT|6.638
10641726|Binance|BTCUSDT|2021-01-02 16:47:58|32549.69|0.2|6509.938|1|1609606078|1609606078|USDT|0.2
10641728|Binance|BTCUSDT|2021-01-02 16:47:58|32532.01|0.079|2570.02879|1|1609606078|1609606078|USDT|0.079
10641729|Binance|BTCUSDT|2021-01-02 16:47:58|32531.33|0.095|3090.47635|1|1609606078|1609606078|USDT|0.095
10641730|Binance|BTCUSDT|2021-01-02 16:47:58|32532.02|0.249|8100.47298|1|1609606078|1609606078|USDT|0.249
10641732|Binance|BTCUSD_PERP|2021-01-02 16:47:58|32599.5|140|14000|1|1609606078|1609606079|USD|0.4295
10641733|Binance|BTCUSDT|2021-01-02 16:47:58|32538.45|0.038|1236.4611|1|1609606078|1609606079|USDT|0.038
10641734|Binance|BTCUSDT|2021-01-02 16:47:58|32538.07|0.076|2472.89332|1|1609606078|1609606079|USDT|0.076
10641735|Binance|BTCUSDT|2021-01-02 16:47:58|32533.35|1.525|49613.35875|1|1609606078|1609606079|USDT|1.525
10641736|Binance|BTCUSDT|2021-01-02 16:47:58|32532.06|0.054|1756.73124|1|1609606078|1609606079|USDT|0.054
10641737|Binance|BTCUSDT|2021-01-02 16:47:58|32532.06|0.031|1008.49386|1|1609606078|1609606079|USDT|0.031
10641738|Binance|BTCUSDT|2021-01-02 16:47:59|32537.64|0.124|4034.66736|1|1609606079|1609606079|USDT|0.124
10641739|Binance|BTCUSDT|2021-01-02 16:47:59|32532.58|0.22|7157.1676|1|1609606079|1609606079|USDT|0.22
10641742|Binance|BTCUSDT|2021-01-02 16:47:59|32532.31|0.045|1463.95395|1|1609606079|1609606079|USDT|0.045
10641744|Binance|BTCUSDT|2021-01-02 16:47:59|32528.81|0.05|1626.4405|1|1609606079|1609606079|USDT|0.05
10641745|Binance|BTCUSDT|2021-01-02 16:47:59|32528.81|0.043|1398.73883|1|1609606079|1609606079|USDT|0.043
10641746|Binance|BTCUSDT|2021-01-02 16:47:59|32526.02|0.211|6862.99022|1|1609606079|1609606079|USDT|0.211
10641747|Binance|BTCUSDT|2021-01-02 16:47:59|32527.78|0.031|1008.36118|1|1609606079|1609606079|USDT|0.031
10641748|Binance|BTCUSDT|2021-01-02 16:47:59|32525.42|4.227|137484.95034|1|1609606079|1609606079|USDT|4.227
10641750|Binance|BTCUSDT|2021-01-02 16:47:59|32525.79|1.202|39095.99958|1|1609606079|1609606079|USDT|1.202
10641752|Binance|BTCUSDT|2021-01-02 16:47:59|32523.84|1.5|48785.76|1|1609606079|1609606079|USDT|1.5
10641754|Binance|BTCUSDT|2021-01-02 16:47:59|32522.4|2.7|87810.48|1|1609606079|1609606079|USDT|2.7
10641755|Binance|BTCUSDT|2021-01-02 16:47:59|32524.01|0.074|2406.77674|1|1609606079|1609606079|USDT|0.074
10641756|Binance|BTCUSD_PERP|2021-01-02 16:47:59|32584.9|1001|100100|1|1609606079|1609606079|USD|3.072
10641757|Binance|BTCUSDT|2021-01-02 16:47:59|32521.31|0.1|3252.131|1|1609606079|1609606079|USDT|0.1
10641758|Binance|BTCUSDT|2021-01-02 16:47:59|32521.31|0.1|3252.131|1|1609606079|1609606079|USDT|0.1
10641761|Binance|BTCUSDT|2021-01-02 16:47:59|32520.99|0.179|5821.25721|1|1609606079|1609606079|USDT|0.179
10641762|Binance|BTCUSD_PERP|2021-01-02 16:47:59|32584.8|17|1700|1|1609606079|1609606079|USD|0.0522
10641763|Binance|BTCUSD_210625|2021-01-02 16:47:59|35043.6|11|1100|1|1609606079|1609606079|USD|0.0314
10641764|Binance|BTCUSDT|2021-01-02 16:47:59|32520.95|0.066|2146.3827|1|1609606079|1609606079|USDT|0.066
10641765|Binance|BTCUSD_PERP|2021-01-02 16:47:59|32577.2|434|43400|1|1609606079|1609606079|USD|1.3323
10641767|Binance|BTCUSDT|2021-01-02 16:47:59|32520.33|0.976|31739.84208|1|1609606079|1609606080|USDT|0.976
10641768|Binance|BTCUSDT|2021-01-02 16:47:59|32526.07|0.041|1333.56887|1|1609606079|1609606080|USDT|0.041
10641771|Binance|BTCUSDT|2021-01-02 16:47:59|32526.12|0.478|15547.48536|1|1609606079|1609606080|USDT|0.478
10641772|Binance|BTCUSDT|2021-01-02 16:47:59|32526.08|0.282|9172.35456|1|1609606079|1609606080|USDT|0.282
10641773|Binance|BTCUSDT|2021-01-02 16:48:00|32525.05|0.089|2894.72945|1|1609606080|1609606080|USDT|0.089
10641774|Binance|BTCUSDT|2021-01-02 16:48:00|32524.45|0.359|11676.27755|1|1609606080|1609606080|USDT|0.359
10641776|Binance|BTCUSDT|2021-01-02 16:48:00|32521.53|0.2|6504.306|1|1609606080|1609606080|USDT|0.2
10641778|Binance|BTCUSDT|2021-01-02 16:48:00|32520.55|1.518|49366.1949|1|1609606080|1609606080|USDT|1.518
10641780|Binance|BTCUSDT|2021-01-02 16:48:00|32519.67|0.094|3056.84898|1|1609606080|1609606080|USDT|0.094
10641781|Binance|BTCUSDT|2021-01-02 16:48:00|32519.64|0.324|10536.36336|1|1609606080|1609606080|USDT|0.324
10641782|Binance|BTCUSDT|2021-01-02 16:48:00|32519.62|0.529|17202.87898|1|1609606080|1609606080|USDT|0.529
10641814|Binance|BTCUSDT|2021-01-02 16:48:01|32551.35|1.157|37661.91195|1|1609606081|1609606082|USDT|1.157
10641815|Binance|BTCUSDT|2021-01-02 16:48:01|32553.45|0.34|11068.173|1|1609606081|1609606082|USDT|0.34
10641885|Binance|BTCUSDT|2021-01-02 16:48:15|32544.48|0.756|24603.62688|1|1609606095|1609606095|USDT|0.756
10641902|Binance|BTCUSDT|2021-01-02 16:48:19|32524.38|0.092|2992.24296|1|1609606099|1609606099|USDT|0.092
10641903|Binance|BTCUSDT|2021-01-02 16:48:19|32525.29|0.237|7708.49373|1|1609606099|1609606099|USDT|0.237
10641904|Binance|BTCUSDT|2021-01-02 16:48:19|32526.19|0.033|1073.36427|1|1609606099|1609606099|USDT|0.033
10641905|Binance|BTCUSDT|2021-01-02 16:48:19|32523.9|1.063|34572.9057|1|1609606099|1609606099|USDT|1.063
10641906|Binance|BTCUSDT|2021-01-02 16:48:19|32523.89|0.084|2732.00676|1|1609606099|1609606099|USDT|0.084
10641907|Binance|BTCUSDT|2021-01-02 16:48:19|32523.21|0.068|2211.57828|1|1609606099|1609606099|USDT|0.068
10641909|Binance|BTCUSDT|2021-01-02 16:48:19|32523.88|0.064|2081.52832|1|1609606099|1609606099|USDT|0.064
10641910|Binance|BTCUSDT|2021-01-02 16:48:19|32523.88|0.2|6504.776|1|1609606099|1609606100|USDT|0.2
10641918|Binance|BTCUSDT|2021-01-02 16:48:21|32501.29|4|130005.16|1|1609606101|1609606101|USDT|4
10641922|Binance|BTCUSDT|2021-01-02 16:48:21|32460|0.5|16230|1|1609606101|1609606101|USDT|0.5
10641923|Binance|BTCUSDT|2021-01-02 16:48:21|32460|1.426|46287.96|1|1609606101|1609606101|USDT|1.426
10641924|Binance|BTCUSDT|2021-01-02 16:48:21|32458.95|1.409|45734.66055|1|1609606101|1609606101|USDT|1.409
10641925|Binance|BTCUSDT|2021-01-02 16:48:21|32483.01|0.349|11336.57049|1|1609606101|1609606101|USDT|0.349
10641926|Binance|BTCUSDT|2021-01-02 16:48:21|32477.28|0.42|13640.4576|1|1609606101|1609606101|USDT|0.42
10641927|Binance|BTCUSDT|2021-01-02 16:48:21|32475.7|1|32475.7|1|1609606101|1609606101|USDT|1
10641928|Binance|BTCUSDT|2021-01-02 16:48:21|32476.92|0.219|7112.44548|1|1609606101|1609606101|USDT|0.219
10641929|Binance|BTCUSDT|2021-01-02 16:48:21|32459.62|0.25|8114.905|1|1609606101|1609606101|USDT|0.25
10641933|Binance|BTCUSDT|2021-01-02 16:48:21|32450.94|0.5|16225.47|1|1609606101|1609606102|USDT|0.5
10641935|Binance|BTCUSDT|2021-01-02 16:48:21|32451.83|0.039|1265.62137|1|1609606101|1609606102|USDT|0.039
10641936|Binance|BTCUSDT|2021-01-02 16:48:21|32451|2.908|94367.508|1|1609606101|1609606102|USDT|2.908
10641940|Binance|BTCUSDT|2021-01-02 16:48:21|32447.2|1.1|35691.92|1|1609606101|1609606102|USDT|1.1
10641942|Binance|BTCUSDT|2021-01-02 16:48:22|32436.58|0.732|23743.57656|1|1609606102|1609606102|USDT|0.732
10641944|Binance|BTCUSDT|2021-01-02 16:48:22|32438.19|0.142|4606.22298|1|1609606102|1609606102|USDT|0.142
10641947|Binance|BTCUSDT|2021-01-02 16:48:22|32398.24|0.666|21577.22784|1|1609606102|1609606102|USDT|0.666
10641949|Binance|BTCUSDT|2021-01-02 16:48:22|32398.24|0.043|1393.12432|1|1609606102|1609606102|USDT|0.043
10641951|Binance|BTCUSDT|2021-01-02 16:48:22|32421.04|0.423|13714.09992|1|1609606102|1609606102|USDT|0.423
10641953|Binance|BTCUSDT|2021-01-02 16:48:22|32431.5|0.101|3275.5815|1|1609606102|1609606102|USDT|0.101
10641955|Binance|BTCUSDT|2021-01-02 16:48:22|32419.06|0.084|2723.20104|1|1609606102|1609606102|USDT|0.084
10641957|Binance|BTCUSDT|2021-01-02 16:48:22|32413.59|0.035|1134.47565|1|1609606102|1609606102|USDT|0.035
10641958|Binance|BTCUSDT|2021-01-02 16:48:22|32419.15|0.241|7813.01515|1|1609606102|1609606102|USDT|0.241
10641960|Binance|BTCUSD_PERP|2021-01-02 16:48:22|32494.7|76|7600|1|1609606102|1609606102|USD|0.2339
10641961|Binance|BTCUSD_210326|2021-01-02 16:48:22|33818.4|95|9500|1|1609606102|1609606102|USD|0.281
10641963|Binance|BTCUSDT|2021-01-02 16:48:22|32399.8|0.418|13543.1164|1|1609606102|1609606102|USDT|0.418
10641965|Binance|BTCUSDT|2021-01-02 16:48:22|32400.01|0.034|1101.60034|1|1609606102|1609606102|USDT|0.034
10641968|Binance|BTCUSDT|2021-01-02 16:48:22|32406.27|0.04|1296.2508|1|1609606102|1609606103|USDT|0.04
10641969|Binance|BTCUSDT|2021-01-02 16:48:22|32406.27|0.093|3013.78311|1|1609606102|1609606103|USDT|0.093
10641970|Binance|BTCUSD_PERP|2021-01-02 16:48:22|32483.5|129|12900|1|1609606102|1609606103|USD|0.3972
10641971|Binance|BTCUSD_PERP|2021-01-02 16:48:23|32479.6|50|5000|1|1609606103|1609606103|USD|0.154
10641972|Binance|BTCUSDT|2021-01-02 16:48:23|32393.24|0.05|1619.662|1|1609606103|1609606103|USDT|0.05
10641974|Binance|BTCUSDT|2021-01-02 16:48:23|32397.69|0.866|28056.39954|1|1609606103|1609606103|USDT|0.866
10641987|Binance|BTCUSDT|2021-01-02 16:48:23|32396.7|0.031|1004.2977|1|1609606103|1609606103|USDT|0.031
10641990|Binance|BTCUSDT|2021-01-02 16:48:23|32390.21|0.115|3724.87415|1|1609606103|1609606103|USDT|0.115
10641991|Binance|BTCUSDT|2021-01-02 16:48:23|32390|0.133|4307.87|1|1609606103|1609606103|USDT|0.133
10641993|Binance|BTCUSDT|2021-01-02 16:48:23|32390|1.52|49232.8|1|1609606103|1609606103|USDT|1.52
10641997|Binance|BTCUSDT|2021-01-02 16:48:23|32390.21|0.552|17879.39592|1|1609606103|1609606103|USDT|0.552
10642000|Binance|BTCUSDT|2021-01-02 16:48:23|32380.97|0.061|1975.23917|1|1609606103|1609606103|USDT|0.061
10642001|Binance|BTCUSD_PERP|2021-01-02 16:48:23|32459|174|17400|1|1609606103|1609606103|USD|0.5361
10642003|Binance|BTCUSDT|2021-01-02 16:48:23|32381.77|0.793|25678.74361|1|1609606103|1609606103|USDT|0.793
10642006|Binance|BTCUSD_PERP|2021-01-02 16:48:23|32458.1|2000|200000|1|1609606103|1609606104|USD|6.1618
10642007|Binance|BTCUSDT|2021-01-02 16:48:23|32383.25|1.737|56249.70525|1|1609606103|1609606104|USDT|1.737
10642008|Binance|BTCUSD_PERP|2021-01-02 16:48:23|32463.3|300|30000|1|1609606103|1609606104|USD|0.9242
10642010|Binance|BTCUSDT|2021-01-02 16:48:23|32389.73|0.05|1619.4865|1|1609606103|1609606104|USDT|0.05
10642011|Binance|BTCUSDT|2021-01-02 16:48:23|32395.4|0.059|1911.3286|1|1609606103|1609606104|USDT|0.059
10642012|Binance|BTCUSDT|2021-01-02 16:48:23|32395.4|0.052|1684.5608|1|1609606103|1609606104|USDT|0.052
10642013|Binance|BTCUSDT|2021-01-02 16:48:23|32388.18|1.531|49586.30358|1|1609606103|1609606104|USDT|1.531
10642014|Binance|BTCUSDT|2021-01-02 16:48:23|32384.99|0.625|20240.61875|1|1609606103|1609606104|USDT|0.625
10642016|Binance|BTCUSDT|2021-01-02 16:48:24|32387.08|0.323|10461.02684|1|1609606104|1609606104|USDT|0.323
10642017|Binance|BTCUSD_PERP|2021-01-02 16:48:24|32450.1|53|5300|1|1609606104|1609606104|USD|0.1634
10642018|Binance|BTCUSDT|2021-01-02 16:48:24|32382.88|1.256|40672.89728|1|1609606104|1609606104|USDT|1.256
10642019|Binance|BTCUSDT|2021-01-02 16:48:24|32381.5|0.218|7059.167|1|1609606104|1609606104|USDT|0.218
10642020|Binance|BTCUSDT|2021-01-02 16:48:24|32386.09|0.616|19949.83144|1|1609606104|1609606104|USDT|0.616
10642025|Binance|BTCUSDT|2021-01-02 16:48:24|32381.29|0.124|4015.27996|1|1609606104|1609606104|USDT|0.124
10642033|Binance|BTCUSDT|2021-01-02 16:48:25|32448|1|32448|1|1609606105|1609606105|USDT|1
10642034|Binance|BTCUSDT|2021-01-02 16:48:25|32448|0.458|14861.184|1|1609606105|1609606105|USDT|0.458
10642035|Binance|BTCUSDT|2021-01-02 16:48:25|32448|0.107|3471.936|1|1609606105|1609606105|USDT|0.107
10642036|Binance|BTCUSDT|2021-01-02 16:48:25|32448|0.283|9182.784|1|1609606105|1609606105|USDT|0.283
10642037|Binance|BTCUSDT|2021-01-02 16:48:25|32448|0.545|17684.16|1|1609606105|1609606105|USDT|0.545
10642041|Binance|BTCUSDT|2021-01-02 16:48:25|32448|0.038|1233.024|1|1609606105|1609606105|USDT|0.038
10642043|Binance|BTCUSDT|2021-01-02 16:48:25|32448|4.058|131673.984|1|1609606105|1609606105|USDT|4.058
10642044|Binance|BTCUSDT|2021-01-02 16:48:25|32448|1.19|38613.12|1|1609606105|1609606105|USDT|1.19
10642045|Binance|BTCUSDT|2021-01-02 16:48:25|32448|1.165|37801.92|1|1609606105|1609606105|USDT|1.165
10642046|Binance|BTCUSDT|2021-01-02 16:48:25|32448|0.085|2758.08|1|1609606105|1609606105|USDT|0.085
10642047|Binance|BTCUSDT|2021-01-02 16:48:25|32448|0.472|15315.456|1|1609606105|1609606105|USDT|0.472
10642048|Binance|BTCUSDT|2021-01-02 16:48:25|32448|0.032|1038.336|1|1609606105|1609606105|USDT|0.032
10642050|Binance|BTCUSDT|2021-01-02 16:48:25|32448|0.74|24011.52|1|1609606105|1609606105|USDT|0.74
10642051|Binance|BTCUSDT|2021-01-02 16:48:25|32448|0.832|26996.736|1|1609606105|1609606105|USDT|0.832
10642052|Binance|BTCUSDT|2021-01-02 16:48:25|32448.97|0.053|1719.79541|2|1609606105|1609606105|USDT|0.053
10642053|Binance|BTCUSDT|2021-01-02 16:48:25|32448|0.055|1784.64|1|1609606105|1609606105|USDT|0.055
10642054|Binance|BTCUSDT|2021-01-02 16:48:25|32448|0.2|6489.6|1|1609606105|1609606105|USDT|0.2
10642055|Binance|BTCUSDT|2021-01-02 16:48:25|32448|0.056|1817.088|1|1609606105|1609606105|USDT|0.056
10642056|Binance|BTCUSDT|2021-01-02 16:48:25|32448.74|0.306|9929.31444|1|1609606105|1609606105|USDT|0.306
10642057|Binance|BTCUSDT|2021-01-02 16:48:25|32449.51|0.036|1168.18236|1|1609606105|1609606105|USDT|0.036
10642058|Binance|BTCUSDT|2021-01-02 16:48:25|32448.16|0.041|1330.37456|1|1609606105|1609606105|USDT|0.041
10642059|Binance|BTCUSDT|2021-01-02 16:48:25|32450.02|0.069|2239.05138|1|1609606105|1609606105|USDT|0.069
10642060|Binance|BTCUSDT|2021-01-02 16:48:25|32448.32|0.379|12297.91328|1|1609606105|1609606106|USDT|0.379
10642061|Binance|BTCUSDT|2021-01-02 16:48:25|32448|0.07|2271.36|1|1609606105|1609606106|USDT|0.07
10642064|Binance|BTCUSDT|2021-01-02 16:48:25|32448|0.215|6976.32|1|1609606105|1609606106|USDT|0.215
10642070|Binance|BTCUSDT|2021-01-02 16:48:25|32448|0.142|4607.616|1|1609606105|1609606106|USDT|0.142
10642071|Binance|BTCUSDT|2021-01-02 16:48:25|32448|0.228|7398.144|1|1609606105|1609606106|USDT|0.228
10642072|Binance|BTCUSDT|2021-01-02 16:48:25|32448|0.448|14536.704|1|1609606105|1609606106|USDT|0.448
10642073|Binance|BTCUSDT|2021-01-02 16:48:25|32448|0.094|3050.112|1|1609606105|1609606106|USDT|0.094
10642075|Binance|BTCUSDT|2021-01-02 16:48:25|32448|0.04|1297.92|1|1609606105|1609606106|USDT|0.04
10642077|Binance|BTCUSDT|2021-01-02 16:48:25|32448|0.125|4056|1|1609606105|1609606106|USDT|0.125
10642079|Binance|BTCUSDT|2021-01-02 16:48:26|32448|5.301|172006.848|1|1609606106|1609606106|USDT|5.301
10642080|Binance|BTCUSDT|2021-01-02 16:48:26|32448|0.121|3926.208|1|1609606106|1609606106|USDT|0.121
10642081|Binance|BTCUSDT|2021-01-02 16:48:26|32448|0.083|2693.184|1|1609606106|1609606106|USDT|0.083
10642082|Binance|BTCUSDT|2021-01-02 16:48:26|32448|0.214|6943.872|1|1609606106|1609606106|USDT|0.214
10642084|Binance|BTCUSDT|2021-01-02 16:48:26|32448|0.172|5581.056|1|1609606106|1609606106|USDT|0.172
10642085|Binance|BTCUSDT|2021-01-02 16:48:26|32446.11|0.2|6489.222|1|1609606106|1609606106|USDT|0.2
10642086|Binance|BTCUSDT|2021-01-02 16:48:26|32445.09|0.069|2238.71121|1|1609606106|1609606106|USDT|0.069
10642087|Binance|BTCUSDT|2021-01-02 16:48:26|32445|0.384|12458.88|1|1609606106|1609606106|USDT|0.384
10642089|Binance|BTCUSDT|2021-01-02 16:48:26|32445|0.263|8533.035|1|1609606106|1609606106|USDT|0.263
10642091|Binance|BTCUSDT|2021-01-02 16:48:26|32445|0.105|3406.725|1|1609606106|1609606106|USDT|0.105
10642093|Binance|BTCUSDT|2021-01-02 16:48:26|32445|0.032|1038.24|1|1609606106|1609606106|USDT|0.032
10642094|Binance|BTCUSDT|2021-01-02 16:48:26|32435.61|6.434|208690.71474|1|1609606106|1609606106|USDT|6.434
10642096|Binance|BTCUSDT|2021-01-02 16:48:26|32445.01|0.038|1232.91038|1|1609606106|1609606106|USDT|0.038
10642099|Binance|BTCUSDT|2021-01-02 16:48:26|32432.56|0.9|29189.304|1|1609606106|1609606106|USDT|0.9
10642101|Binance|BTCUSDT|2021-01-02 16:48:26|32432.98|0.4|12973.192|1|1609606106|1609606106|USDT|0.4
10642107|Binance|BTCUSDT|2021-01-02 16:48:27|32395.63|0.513|16618.95819|1|1609606107|1609606108|USDT|0.513
10642109|Binance|BTCUSDT|2021-01-02 16:48:28|32395.59|0.081|2624.04279|1|1609606108|1609606108|USDT|0.081
10642112|Binance|BTCUSDT|2021-01-02 16:48:28|32367.05|0.362|11716.8721|1|1609606108|1609606108|USDT|0.362
10642115|Binance|BTCUSD_PERP|2021-01-02 16:48:28|32439.7|80|8000|1|1609606108|1609606108|USD|0.2467
10642116|Binance|BTCUSDT|2021-01-02 16:48:28|32374.5|0.228|7381.386|1|1609606108|1609606108|USDT|0.228
10642117|Binance|BTCUSDT|2021-01-02 16:48:28|32365.3|0.135|4369.3155|1|1609606108|1609606108|USDT|0.135
10642119|Binance|BTCUSD_PERP|2021-01-02 16:48:28|32437.2|17|1700|1|1609606108|1609606109|USD|0.0525
10642121|Binance|BTCUSDT|2021-01-02 16:48:29|32367.23|0.251|8124.17473|1|1609606109|1609606109|USDT|0.251
10642125|Binance|BTCUSDT|2021-01-02 16:48:29|32347.64|2.131|68932.82084|1|1609606109|1609606109|USDT|2.131
10642126|Binance|BTCUSDT|2021-01-02 16:48:29|32325.61|0.127|4105.35247|1|1609606109|1609606109|USDT|0.127
10642127|Binance|BTCUSDT|2021-01-02 16:48:29|32325.61|0.2|6465.122|1|1609606109|1609606109|USDT|0.2
10642128|Binance|BTCUSD_PERP|2021-01-02 16:48:29|32394.8|24|2400|1|1609606109|1609606109|USD|0.0741
10642131|Binance|BTCUSDT|2021-01-02 16:48:29|32337.74|0.41|13258.4734|1|1609606109|1609606109|USDT|0.41
10642132|Binance|BTCUSDT|2021-01-02 16:48:29|32336.43|0.118|3815.69874|1|1609606109|1609606109|USDT|0.118
10642133|Binance|BTCUSDT|2021-01-02 16:48:29|32331.73|0.781|25251.08113|1|1609606109|1609606109|USDT|0.781
10642135|Binance|BTCUSD_PERP|2021-01-02 16:48:29|32398.6|149|14900|1|1609606109|1609606109|USD|0.4599
10642136|Binance|BTCUSDT|2021-01-02 16:48:29|32317.95|0.167|5397.09765|1|1609606109|1609606109|USDT|0.167
10642137|Binance|BTCUSDT|2021-01-02 16:48:29|32317.92|0.39|12603.9888|1|1609606109|1609606109|USDT|0.39
10642138|Binance|BTCUSD_PERP|2021-01-02 16:48:29|32398.6|40|4000|1|1609606109|1609606109|USD|0.1235
10642139|Binance|BTCUSDT|2021-01-02 16:48:29|32328.91|0.15|4849.3365|1|1609606109|1609606109|USDT|0.15
10642142|Binance|BTCUSDT|2021-01-02 16:48:29|32322.59|0.1|3232.259|1|1609606109|1609606109|USDT|0.1
10642143|Binance|BTCUSDT|2021-01-02 16:48:29|32326.36|0.035|1131.4226|1|1609606109|1609606109|USDT|0.035
10642144|Binance|BTCUSDT|2021-01-02 16:48:29|32302.51|1.212|39150.64212|1|1609606109|1609606109|USDT|1.212
10642146|Binance|BTCUSDT|2021-01-02 16:48:29|32299.79|8.005|258559.81895|1|1609606109|1609606109|USDT|8.005
10642147|Binance|BTCUSDT|2021-01-02 16:48:29|32326.37|0.035|1131.42295|1|1609606109|1609606109|USDT|0.035
10642148|Binance|BTCUSD_PERP|2021-01-02 16:48:29|32380.9|95|9500|1|1609606109|1609606109|USD|0.2934
10642149|Binance|BTCUSDT|2021-01-02 16:48:29|32309.45|10.072|325420.7804|1|1609606109|1609606109|USDT|10.072
10642151|Binance|BTCUSDT|2021-01-02 16:48:29|32308.94|0.253|8174.16182|1|1609606109|1609606110|USDT|0.253
10642155|Binance|BTCUSDT|2021-01-02 16:48:30|32311.11|0.547|17674.17717|1|1609606110|1609606110|USDT|0.547
10642156|Binance|BTCUSDT|2021-01-02 16:48:30|32315.38|0.08|2585.2304|1|1609606110|1609606110|USDT|0.08
10642158|Binance|BTCUSDT|2021-01-02 16:48:30|32295.69|0.038|1227.23622|1|1609606110|1609606110|USDT|0.038
10642159|Binance|BTCUSDT|2021-01-02 16:48:30|32294.23|0.456|14726.16888|1|1609606110|1609606110|USDT|0.456
10642160|Binance|BTCUSDT|2021-01-02 16:48:30|32285.15|11.702|377800.8253|1|1609606110|1609606110|USDT|11.702
10642163|Binance|BTCUSDT|2021-01-02 16:48:30|32298.31|0.182|5878.29242|1|1609606110|1609606110|USDT|0.182
10642164|Binance|BTCUSDT|2021-01-02 16:48:30|32298.31|0.106|3423.62086|1|1609606110|1609606110|USDT|0.106
10642168|Binance|BTCUSDT|2021-01-02 16:48:30|32290.17|0.827|26703.97059|1|1609606110|1609606110|USDT|0.827
10642179|Binance|BTCUSDT|2021-01-02 16:48:31|32313.82|0.1|3231.382|1|1609606111|1609606111|USDT|0.1
10642180|Binance|BTCUSDT|2021-01-02 16:48:31|32327.91|0.486|15711.36426|1|1609606111|1609606111|USDT|0.486
10642181|Binance|BTCUSDT|2021-01-02 16:48:31|32292.96|0.141|4553.30736|1|1609606111|1609606111|USDT|0.141
10642182|Binance|BTCUSDT|2021-01-02 16:48:31|32328.62|0.2|6465.724|1|1609606111|1609606111|USDT|0.2
10642183|Binance|BTCUSD_210326|2021-01-02 16:48:31|33671.4|1705|170500|1|1609606111|1609606111|USD|5.0637
10642188|Binance|BTCUSDT|2021-01-02 16:48:31|32298.94|0.157|5070.93358|1|1609606111|1609606111|USDT|0.157
10642189|Binance|BTCUSDT|2021-01-02 16:48:31|32298.84|0.163|5264.71092|1|1609606111|1609606111|USDT|0.163
10642192|Binance|BTCUSDT|2021-01-02 16:48:31|32298.97|0.378|12209.01066|1|1609606111|1609606111|USDT|0.378
10642194|Binance|BTCUSDT|2021-01-02 16:48:31|32298.83|0.191|6169.07653|1|1609606111|1609606111|USDT|0.191
10642196|Binance|BTCUSD_PERP|2021-01-02 16:48:31|32369.3|185|18500|1|1609606111|1609606111|USD|0.5716
10642197|Binance|BTCUSDT|2021-01-02 16:48:31|32308|0.051|1647.708|1|1609606111|1609606111|USDT|0.051
10642198|Binance|BTCUSDT|2021-01-02 16:48:31|32301.73|1.019|32915.46287|1|1609606111|1609606111|USDT|1.019
10642202|Binance|BTCUSDT|2021-01-02 16:48:31|32303.04|0.14|4522.4256|1|1609606111|1609606111|USDT|0.14
10642204|Binance|BTCUSDT|2021-01-02 16:48:31|32303.04|0.077|2487.33408|1|1609606111|1609606111|USDT|0.077
10642206|Binance|BTCUSDT|2021-01-02 16:48:31|32303.04|1.513|48874.49952|1|1609606111|1609606111|USDT|1.513
10642207|Binance|BTCUSDT|2021-01-02 16:48:31|32303.04|0.691|22321.40064|1|1609606111|1609606111|USDT|0.691
10642208|Binance|BTCUSDT|2021-01-02 16:48:31|32303.04|0.164|5297.69856|1|1609606111|1609606111|USDT|0.164
10642210|Binance|BTCUSD_PERP|2021-01-02 16:48:31|32366.8|686|68600|1|1609606111|1609606111|USD|2.1195
10642212|Binance|BTCUSDT|2021-01-02 16:48:31|32303.04|0.034|1098.30336|1|1609606111|1609606111|USDT|0.034
10642213|Binance|BTCUSDT|2021-01-02 16:48:31|32292.52|0.131|4230.32012|1|1609606111|1609606112|USDT|0.131
10642214|Binance|BTCUSDT|2021-01-02 16:48:31|32298.05|0.05|1614.9025|1|1609606111|1609606112|USDT|0.05
10642215|Binance|BTCUSDT|2021-01-02 16:48:31|32293.75|0.548|17696.975|1|1609606111|1609606112|USDT|0.548
10642216|Binance|BTCUSDT|2021-01-02 16:48:32|32292.97|0.507|16372.53579|1|1609606112|1609606112|USDT|0.507
10642217|Binance|BTCUSDT|2021-01-02 16:48:32|32292.98|0.1|3229.298|1|1609606112|1609606112|USDT|0.1
10642218|Binance|BTCUSDT|2021-01-02 16:48:32|32300.61|0.056|1808.83416|1|1609606112|1609606112|USDT|0.056
10642219|Binance|BTCUSDT|2021-01-02 16:48:32|32295.92|2.07|66852.5544|1|1609606112|1609606112|USDT|2.07
10642220|Binance|BTCUSDT|2021-01-02 16:48:32|32297.47|0.547|17666.71609|1|1609606112|1609606112|USDT|0.547
10642221|Binance|BTCUSDT|2021-01-02 16:48:32|32289.46|1.118|36099.61628|1|1609606112|1609606112|USDT|1.118
10642224|Binance|BTCUSDT|2021-01-02 16:48:32|32268.8|0.166|5356.6208|1|1609606112|1609606112|USDT|0.166
10642226|Binance|BTCUSD_210326|2021-01-02 16:48:32|33636.5|97|9700|1|1609606112|1609606112|USD|0.2884
10642227|Binance|BTCUSDT|2021-01-02 16:48:32|32269.78|0.05|1613.489|1|1609606112|1609606112|USDT|0.05
10642228|Binance|BTCUSDT|2021-01-02 16:48:32|32269.79|0.079|2549.31341|1|1609606112|1609606112|USDT|0.079
10642229|Binance|BTCUSDT|2021-01-02 16:48:32|32265.69|0.108|3484.69452|1|1609606112|1609606112|USDT|0.108
10642230|Binance|BTCUSDT|2021-01-02 16:48:32|32265.66|0.598|19294.86468|1|1609606112|1609606112|USDT|0.598
10642232|Binance|BTCUSDT|2021-01-02 16:48:32|32265.64|0.16|5162.5024|1|1609606112|1609606112|USDT|0.16
10642234|Binance|BTCUSDT|2021-01-02 16:48:32|32260.01|0.15|4839.0015|1|1609606112|1609606112|USDT|0.15
10642235|Binance|BTCUSDT|2021-01-02 16:48:32|32234.7|0.302|9734.8794|1|1609606112|1609606112|USDT|0.302
10642237|Binance|BTCUSDT|2021-01-02 16:48:32|32235.99|0.076|2449.93524|1|1609606112|1609606112|USDT|0.076
10642239|Binance|BTCUSDT|2021-01-02 16:48:32|32233|0.073|2353.009|1|1609606112|1609606113|USDT|0.073
10642241|Binance|BTCUSDT|2021-01-02 16:48:33|32232.61|0.044|1418.23484|1|1609606113|1609606113|USDT|0.044
10642242|Binance|BTCUSDT|2021-01-02 16:48:33|32231.45|4|128925.8|1|1609606113|1609606113|USDT|4
10642243|Binance|BTCUSDT|2021-01-02 16:48:33|32231.18|0.426|13730.48268|1|1609606113|1609606113|USDT|0.426
10642245|Binance|BTCUSDT|2021-01-02 16:48:33|32229.53|0.129|4157.60937|1|1609606113|1609606113|USDT|0.129
10642247|Binance|BTCUSDT|2021-01-02 16:48:33|32226|0.04|1289.04|1|1609606113|1609606113|USDT|0.04
10642248|Binance|BTCUSDT|2021-01-02 16:48:33|32229.91|0.125|4028.73875|1|1609606113|1609606113|USDT|0.125
10642250|Binance|BTCUSDT|2021-01-02 16:48:33|32225.75|0.657|21172.31775|1|1609606113|1609606113|USDT|0.657
10642251|Binance|BTCUSDT|2021-01-02 16:48:33|32227.79|0.08|2578.2232|1|1609606113|1609606113|USDT|0.08
10642252|Binance|BTCUSDT|2021-01-02 16:48:33|32223.36|0.704|22685.24544|1|1609606113|1609606113|USDT|0.704
10642253|Binance|BTCUSDT|2021-01-02 16:48:33|32222|0.051|1643.322|1|1609606113|1609606113|USDT|0.051
10642255|Binance|BTCUSDT|2021-01-02 16:48:33|32223.28|5.725|184478.278|1|1609606113|1609606113|USDT|5.725
10642256|Binance|BTCUSDT|2021-01-02 16:48:33|32208.6|0.672|21644.1792|1|1609606113|1609606113|USDT|0.672
10642257|Binance|BTCUSDT|2021-01-02 16:48:33|32208.3|0.032|1030.6656|1|1609606113|1609606113|USDT|0.032
10642258|Binance|BTCUSDT|2021-01-02 16:48:33|32207.62|0.314|10113.19268|1|1609606113|1609606113|USDT|0.314
10642259|Binance|BTCUSDT|2021-01-02 16:48:33|32225.02|0.065|2094.6263|1|1609606113|1609606113|USDT|0.065
10642260|Binance|BTCUSDT|2021-01-02 16:48:33|32225.02|0.669|21558.53838|1|1609606113|1609606113|USDT|0.669
10642261|Binance|BTCUSDT|2021-01-02 16:48:33|32225.02|0.41|13212.2582|1|1609606113|1609606113|USDT|0.41
10642263|Binance|BTCUSDT|2021-01-02 16:48:33|32225.02|0.695|22396.3889|1|1609606113|1609606113|USDT|0.695
10642264|Binance|BTCUSDT|2021-01-02 16:48:33|32225.05|0.556|17917.1278|1|1609606113|1609606113|USDT|0.556
10642267|Binance|BTCUSDT|2021-01-02 16:48:33|32214.01|0.034|1095.27634|1|1609606113|1609606113|USDT|0.034
10642268|Binance|BTCUSDT|2021-01-02 16:48:33|32212.55|0.873|28121.55615|1|1609606113|1609606113|USDT|0.873
10642269|Binance|BTCUSDT|2021-01-02 16:48:33|32207.14|0.761|24509.63354|1|1609606113|1609606113|USDT|0.761
10642271|Binance|BTCUSDT|2021-01-02 16:48:33|32214.02|0.045|1449.6309|1|1609606113|1609606113|USDT|0.045
10642272|Binance|BTCUSDT|2021-01-02 16:48:33|32211.07|0.149|4799.44943|1|1609606113|1609606113|USDT|0.149
10642274|Binance|BTCUSDT|2021-01-02 16:48:33|32214.84|0.6|19328.904|1|1609606113|1609606113|USDT|0.6
10642275|Binance|BTCUSDT|2021-01-02 16:48:33|32214.77|0.36|11597.3172|1|1609606113|1609606113|USDT|0.36
10642277|Binance|BTCUSDT|2021-01-02 16:48:33|32215.52|0.1|3221.552|1|1609606113|1609606113|USDT|0.1
10642281|Binance|BTCUSDT|2021-01-02 16:48:33|32221.91|0.074|2384.42134|1|1609606113|1609606114|USDT|0.074
10642282|Binance|BTCUSDT|2021-01-02 16:48:33|32215.04|1.562|50319.89248|1|1609606113|1609606114|USDT|1.562
10642283|Binance|BTCUSDT|2021-01-02 16:48:33|32210.84|0.032|1030.74688|1|1609606113|1609606114|USDT|0.032
10642284|Binance|BTCUSDT|2021-01-02 16:48:33|32216.47|0.3|9664.941|1|1609606113|1609606114|USDT|0.3
10642287|Binance|BTCUSDT|2021-01-02 16:48:34|32223.46|1.219|39280.39774|1|1609606114|1609606114|USDT|1.219
10642288|Binance|BTCUSDT|2021-01-02 16:48:34|32226.56|0.641|20657.22496|1|1609606114|1609606114|USDT|0.641
10642289|Binance|BTCUSDT|2021-01-02 16:48:34|32232.44|0.06|1933.9464|1|1609606114|1609606114|USDT|0.06
10642290|Binance|BTCUSDT|2021-01-02 16:48:34|32223.8|0.41|13211.758|1|1609606114|1609606114|USDT|0.41
10642292|Binance|BTCUSDT|2021-01-02 16:48:34|32212.22|8.605|277186.1531|1|1609606114|1609606114|USDT|8.605
10642293|Binance|BTCUSDT|2021-01-02 16:48:34|32209.6|1.068|34399.8528|1|1609606114|1609606114|USDT|1.068
10642294|Binance|BTCUSDT|2021-01-02 16:48:34|32217.91|0.09|2899.6119|1|1609606114|1609606114|USDT|0.09
10642303|Binance|BTCUSDT|2021-01-02 16:48:34|32252.93|1.064|34317.11752|1|1609606114|1609606114|USDT|1.064
10642304|Binance|BTCUSD_PERP|2021-01-02 16:48:34|32330|12|1200|1|1609606114|1609606114|USD|0.0372
10642305|Binance|BTCUSDT|2021-01-02 16:48:34|32232.36|0.071|2288.49756|1|1609606114|1609606114|USDT|0.071
10642307|Binance|BTCUSDT|2021-01-02 16:48:34|32232.36|0.035|1128.1326|1|1609606114|1609606114|USDT|0.035
10642309|Binance|BTCUSDT|2021-01-02 16:48:34|32236.32|1.069|34460.62608|1|1609606114|1609606114|USDT|1.069
10642310|Binance|BTCUSDT|2021-01-02 16:48:34|32253.3|0.196|6321.6468|1|1609606114|1609606114|USDT|0.196
10642311|Binance|BTCUSDT|2021-01-02 16:48:34|32253.3|0.085|2741.5305|1|1609606114|1609606114|USDT|0.085
10642314|Binance|BTCUSD_PERP|2021-01-02 16:48:34|32328.1|555|55500|1|1609606114|1609606114|USD|1.7168
10642315|Binance|BTCUSDT|2021-01-02 16:48:34|32258.58|0.054|1741.96332|1|1609606114|1609606114|USDT|0.054
10642316|Binance|BTCUSDT|2021-01-02 16:48:34|32258.79|0.061|1967.78619|1|1609606114|1609606114|USDT|0.061
10642317|Binance|BTCUSD_PERP|2021-01-02 16:48:34|32326.8|15|1500|1|1609606114|1609606114|USD|0.0465
10642318|Binance|BTCUSDT|2021-01-02 16:48:34|32254.42|0.26|8386.1492|1|1609606114|1609606114|USDT|0.26
10642319|Binance|BTCUSDT|2021-01-02 16:48:34|32260.63|0.616|19872.54808|1|1609606114|1609606114|USDT|0.616
10642320|Binance|BTCUSDT|2021-01-02 16:48:34|32260.63|0.068|2193.72284|1|1609606114|1609606114|USDT|0.068
10642321|Binance|BTCUSDT|2021-01-02 16:48:34|32260.63|0.3|9678.189|1|1609606114|1609606114|USDT|0.3
10642324|Binance|BTCUSDT|2021-01-02 16:48:34|32263.96|0.148|4775.06608|1|1609606114|1609606114|USDT|0.148
10642325|Binance|BTCUSD_PERP|2021-01-02 16:48:34|32331.9|241|24100|1|1609606114|1609606114|USD|0.7454
10642327|Binance|BTCUSD_PERP|2021-01-02 16:48:34|32334.6|22|2200|1|1609606114|1609606114|USD|0.0681
10642329|Binance|BTCUSDT|2021-01-02 16:48:34|32268.18|1.599|51596.81982|1|1609606114|1609606114|USDT|1.599
10642330|Binance|BTCUSD_PERP|2021-01-02 16:48:34|32334.6|310|31000|1|1609606114|1609606115|USD|0.9588
10642332|Binance|BTCUSDT|2021-01-02 16:48:34|32273.01|0.087|2807.75187|1|1609606114|1609606115|USDT|0.087
10642334|Binance|BTCUSDT|2021-01-02 16:48:34|32277.2|0.341|11006.5252|1|1609606114|1609606115|USDT|0.341
10642336|Binance|BTCUSD_PERP|2021-01-02 16:48:34|32344|115|11500|1|1609606114|1609606115|USD|0.3556
10642337|Binance|BTCUSDT|2021-01-02 16:48:34|32274.56|0.077|2485.14112|1|1609606114|1609606115|USDT|0.077
10642338|Binance|BTCUSDT|2021-01-02 16:48:34|32274.56|0.119|3840.67264|1|1609606114|1609606115|USDT|0.119
10642339|Binance|BTCUSD_PERP|2021-01-02 16:48:34|32345.2|1049|104900|1|1609606114|1609606115|USD|3.2432
10642340|Binance|BTCUSDT|2021-01-02 16:48:34|32274.35|1.524|49186.1094|1|1609606114|1609606115|USDT|1.524
10642342|Binance|BTCUSDT|2021-01-02 16:48:35|32269.13|0.141|4549.94733|1|1609606115|1609606115|USDT|0.141
10642345|Binance|BTCUSD_PERP|2021-01-02 16:48:35|32340.8|35|3500|1|1609606115|1609606115|USD|0.1083
10642347|Binance|BTCUSDT|2021-01-02 16:48:35|32272.84|0.94|30336.4696|1|1609606115|1609606115|USDT|0.94
10642348|Binance|BTCUSD_PERP|2021-01-02 16:48:35|32343.5|13|1300|1|1609606115|1609606115|USD|0.0402
10642349|Binance|BTCUSDT|2021-01-02 16:48:35|32267.96|0.649|20941.90604|1|1609606115|1609606115|USDT|0.649
10642350|Binance|BTCUSDT|2021-01-02 16:48:35|32280.57|0.692|22338.15444|1|1609606115|1609606115|USDT|0.692
10642351|Binance|BTCUSDT|2021-01-02 16:48:35|32285.31|0.215|6941.34165|1|1609606115|1609606115|USDT|0.215
10642355|Binance|BTCUSDT|2021-01-02 16:48:35|32296.45|0.051|1647.11895|1|1609606115|1609606115|USDT|0.051
10642358|Binance|BTCUSDT|2021-01-02 16:48:35|32295.8|0.416|13435.0528|1|1609606115|1609606115|USDT|0.416
10642359|Binance|BTCUSDT|2021-01-02 16:48:35|32292.3|2.632|84993.3336|1|1609606115|1609606115|USDT|2.632
10642361|Binance|BTCUSDT|2021-01-02 16:48:35|32296|0.33|10657.68|1|1609606115|1609606115|USDT|0.33
10642371|Binance|BTCUSDT|2021-01-02 16:48:35|32304|0.05|1615.2|1|1609606115|1609606115|USDT|0.05
10642376|Binance|BTCUSDT|2021-01-02 16:48:35|32310.2|0.317|10242.3334|1|1609606115|1609606116|USDT|0.317
10642377|Binance|BTCUSDT|2021-01-02 16:48:35|32310.2|0.286|9240.7172|1|1609606115|1609606116|USDT|0.286
10642378|Binance|BTCUSDT|2021-01-02 16:48:35|32310.2|0.095|3069.469|1|1609606115|1609606116|USDT|0.095
10642380|Binance|BTCUSDT|2021-01-02 16:48:35|32310.21|0.101|3263.33121|1|1609606115|1609606116|USDT|0.101
10642382|Binance|BTCUSDT|2021-01-02 16:48:35|32310.21|0.15|4846.5315|1|1609606115|1609606116|USDT|0.15
10642384|Binance|BTCUSDT|2021-01-02 16:48:35|32310.2|4.01|129563.902|1|1609606115|1609606116|USDT|4.01
10642389|Binance|BTCUSDT|2021-01-02 16:48:35|32310.2|0.326|10533.1252|1|1609606115|1609606116|USDT|0.326
10642391|Binance|BTCUSDT|2021-01-02 16:48:36|32305.89|0.762|24617.08818|1|1609606116|1609606116|USDT|0.762
10642393|Binance|BTCUSDT|2021-01-02 16:48:36|32302.75|1.488|48066.492|1|1609606116|1609606116|USDT|1.488
10642394|Binance|BTCUSDT|2021-01-02 16:48:36|32300.8|0.279|9011.9232|1|1609606116|1609606116|USDT|0.279
10642395|Binance|BTCUSDT|2021-01-02 16:48:36|32301.33|0.139|4489.88487|1|1609606116|1609606116|USDT|0.139
10642396|Binance|BTCUSDT|2021-01-02 16:48:36|32300.64|0.057|1841.13648|1|1609606116|1609606116|USDT|0.057
10642397|Binance|BTCUSDT|2021-01-02 16:48:36|32300.64|0.082|2648.65248|1|1609606116|1609606116|USDT|0.082
10642398|Binance|BTCUSDT|2021-01-02 16:48:36|32310.22|0.08|2584.8176|1|1609606116|1609606116|USDT|0.08
10642400|Binance|BTCUSDT|2021-01-02 16:48:36|32306.36|0.701|22646.75836|1|1609606116|1609606116|USDT|0.701
10642401|Binance|BTCUSDT|2021-01-02 16:48:36|32301.06|0.041|1324.34346|1|1609606116|1609606116|USDT|0.041
10642402|Binance|BTCUSDT|2021-01-02 16:48:36|32292.24|0.033|1065.64392|1|1609606116|1609606116|USDT|0.033
10642403|Binance|BTCUSDT|2021-01-02 16:48:36|32292.28|0.52|16791.9856|1|1609606116|1609606116|USDT|0.52
10642404|Binance|BTCUSDT|2021-01-02 16:48:36|32310.3|0.08|2584.824|1|1609606116|1609606116|USDT|0.08
10642405|Binance|BTCUSDT|2021-01-02 16:48:36|32305.7|0.153|4942.7721|1|1609606116|1609606116|USDT|0.153
10642407|Binance|BTCUSDT|2021-01-02 16:48:36|32305.73|0.13|4199.7449|1|1609606116|1609606116|USDT|0.13
10642408|Binance|BTCUSDT|2021-01-02 16:48:36|32304.02|0.144|4651.77888|1|1609606116|1609606116|USDT|0.144
10642410|Binance|BTCUSDT|2021-01-02 16:48:36|32292.05|0.423|13659.53715|1|1609606116|1609606116|USDT|0.423
10642412|Binance|BTCUSDT|2021-01-02 16:48:36|32304.52|0.6|19382.712|1|1609606116|1609606116|USDT|0.6
10642417|Binance|BTCUSDT|2021-01-02 16:48:36|32310|0.169|5460.39|1|1609606116|1609606116|USDT|0.169
10642418|Binance|BTCUSDT|2021-01-02 16:48:36|32310.03|0.305|9854.55915|1|1609606116|1609606116|USDT|0.305
10642423|Binance|BTCUSDT|2021-01-02 16:48:37|32293.28|0.138|4456.47264|1|1609606117|1609606117|USDT|0.138
10642425|Binance|BTCUSDT|2021-01-02 16:48:37|32536.2|0.047|1529.2014|1|1609606117|1609606117|USDT|0.047
10642459|Binance|BTCUSDT|2021-01-02 16:48:53|32421.53|0.037|1199.59661|2|1609606133|1609606133|USDT|0.037
10642461|Binance|BTCUSDT|2021-01-02 16:48:55|32443.47|0.176|5710.05072|2|1609606135|1609606135|USDT|0.176
10642609|Binance|BTCUSD_PERP|2021-01-02 16:49:22|32306.8|500|50000|1|1609606162|1609606162|USD|1.5477
10642614|Binance|BTCUSDT|2021-01-02 16:49:24|32202.13|0.383|12333.41579|1|1609606164|1609606164|USDT|0.383
10642615|Binance|BTCUSDT|2021-01-02 16:49:24|32202.44|1.081|34810.83764|1|1609606164|1609606164|USDT|1.081
10642616|Binance|BTCUSDT|2021-01-02 16:49:24|32198.34|0.167|5377.12278|1|1609606164|1609606164|USDT|0.167
10642617|Binance|BTCUSDT|2021-01-02 16:49:24|32197.91|0.064|2060.66624|1|1609606164|1609606164|USDT|0.064
10642618|Binance|BTCUSDT|2021-01-02 16:49:24|32191.72|0.037|1191.09364|1|1609606164|1609606164|USDT|0.037
10642620|Binance|BTCUSDT|2021-01-02 16:49:24|32185.93|0.071|2285.20103|1|1609606164|1609606164|USDT|0.071
10642624|Binance|BTCUSDT|2021-01-02 16:49:25|32198.2|0.138|4443.3516|2|1609606165|1609606165|USDT|0.138
10642625|Binance|BTCUSDT|2021-01-02 16:49:25|32186.88|0.346|11136.66048|1|1609606165|1609606165|USDT|0.346
10642627|Binance|BTCUSDT|2021-01-02 16:49:25|32196.17|0.058|1867.37786|1|1609606165|1609606165|USDT|0.058
10642631|Binance|BTCUSDT|2021-01-02 16:49:25|32200.43|0.057|1835.42451|1|1609606165|1609606165|USDT|0.057
10642635|Binance|BTCUSDT|2021-01-02 16:49:25|32230|0.501|16147.23|1|1609606165|1609606165|USDT|0.501
10642639|Binance|BTCUSD_PERP|2021-01-02 16:49:25|32288.2|1162|116200|1|1609606165|1609606165|USD|3.5989
10642642|Binance|BTCUSD_PERP|2021-01-02 16:49:25|32297.1|25|2500|1|1609606165|1609606165|USD|0.0775
10642643|Binance|BTCUSD_PERP|2021-01-02 16:49:25|32274.5|7030|703000|1|1609606165|1609606165|USD|21.782
10642644|Binance|BTCUSD_PERP|2021-01-02 16:49:25|32297.1|16|1600|1|1609606165|1609606165|USD|0.0496
10642646|Binance|BTCUSD_210326|2021-01-02 16:49:25|33595.5|124|12400|1|1609606165|1609606166|USD|0.3691
10642654|Binance|BTCUSDT|2021-01-02 16:49:35|32406.63|0.034|1101.82542|2|1609606175|1609606175|USDT|0.034
10642655|Binance|BTCUSDT|2021-01-02 16:49:35|32405.1|0.036|1166.5836|2|1609606175|1609606176|USDT|0.036
10642697|Binance|BTCUSDT|2021-01-02 16:50:18|32447.08|0.157|5094.19156|2|1609606218|1609606218|USDT|0.157
10642703|Binance|BTCUSDT|2021-01-02 16:50:22|32487.51|0.053|1721.83803|2|1609606222|1609606222|USDT|0.053
10642705|Binance|BTCUSDT|2021-01-02 16:50:22|32493.43|0.5|16246.715|2|1609606222|1609606222|USDT|0.5
10642706|Binance|BTCUSDT|2021-01-02 16:50:23|32505.11|0.25|8126.2775|2|1609606223|1609606223|USDT|0.25
10642707|Binance|BTCUSDT|2021-01-02 16:50:23|32506.74|0.576|18723.88224|2|1609606223|1609606223|USDT|0.576
10642712|Binance|BTCUSDT|2021-01-02 16:50:24|32497.9|0.146|4744.6934|2|1609606224|1609606224|USDT|0.146
10642714|Binance|BTCUSDT|2021-01-02 16:50:28|32500.92|0.17|5525.1564|2|1609606228|1609606229|USDT|0.17
10642732|Binance|BTCUSDT|2021-01-02 16:50:35|32540.82|0.184|5987.51088|2|1609606235|1609606235|USDT|0.184
10642740|Binance|BTCUSD_PERP|2021-01-02 16:50:37|32572.7|116|11600|2|1609606237|1609606237|USD|0.3562
10642741|Binance|BTCUSDT|2021-01-02 16:50:37|32536.83|0.073|2375.18859|2|1609606237|1609606238|USDT|0.073
10642747|Binance|BTCUSDT|2021-01-02 16:50:40|32541.92|0.755|24569.1496|2|1609606240|1609606240|USDT|0.755
10642751|Binance|BTCUSDT|2021-01-02 16:50:40|32544.1|0.077|2505.8957|2|1609606240|1609606240|USDT|0.077
10642753|Binance|BTCUSDT|2021-01-02 16:50:41|32548.19|0.05|1627.4095|2|1609606241|1609606241|USDT|0.05
10642765|Binance|BTCUSDT|2021-01-02 16:50:45|32593|0.092|2998.556|2|1609606245|1609606245|USDT|0.092
10642769|Binance|BTCUSDT|2021-01-02 16:50:46|32589.8|2.374|77368.1852|2|1609606246|1609606246|USDT|2.374
10642774|Binance|BTCUSDT|2021-01-02 16:50:46|32566.99|0.034|1107.27766|2|1609606246|1609606246|USDT|0.034
10642775|Binance|BTCUSDT|2021-01-02 16:50:46|32565.88|1.528|49760.66464|2|1609606246|1609606246|USDT|1.528
10642777|Binance|BTCUSDT|2021-01-02 16:50:46|32565.87|0.326|10616.47362|2|1609606246|1609606246|USDT|0.326
10642778|Binance|BTCUSDT|2021-01-02 16:50:46|32565.88|0.256|8336.86528|2|1609606246|1609606246|USDT|0.256
10642796|Binance|BTCUSDT|2021-01-02 16:50:50|32591.94|0.89|29006.8266|2|1609606250|1609606250|USDT|0.89
10642797|Binance|BTCUSDT|2021-01-02 16:50:50|32592|0.033|1075.536|2|1609606250|1609606251|USDT|0.033
10642818|Binance|BTCUSD_210326|2021-01-02 16:50:54|33952.1|124|12400|2|1609606254|1609606254|USD|0.3653
10642820|Binance|BTCUSDT|2021-01-02 16:50:54|32620.76|0.5|16310.38|2|1609606254|1609606254|USDT|0.5
10642829|Binance|BTCUSDT|2021-01-02 16:50:55|32615.76|0.05|1630.788|2|1609606255|1609606255|USDT|0.05
10642831|Binance|BTCUSDT|2021-01-02 16:50:56|32600.84|1|32600.84|2|1609606256|1609606256|USDT|1
10642832|Binance|BTCUSDT|2021-01-02 16:50:56|32597.06|0.033|1075.70298|2|1609606256|1609606256|USDT|0.033
10642836|Binance|BTCUSDT|2021-01-02 16:50:56|32595.89|0.062|2020.94518|2|1609606256|1609606257|USDT|0.062
10642924|Binance|BTCUSDT|2021-01-02 16:51:08|32617.8|0.119|3881.5182|2|1609606268|1609606268|USDT|0.119
10642929|Binance|BTCUSDT|2021-01-02 16:51:10|32637.14|1.54|50261.1956|2|1609606270|1609606270|USDT|1.54
10642931|Binance|BTCUSDT|2021-01-02 16:51:11|32633.22|0.279|9104.66838|2|1609606271|1609606271|USDT|0.279
10642936|Binance|BTCUSDT|2021-01-02 16:51:13|32627.54|0.14|4567.8556|2|1609606273|1609606273|USDT|0.14
10642994|Binance|BTCUSDT|2021-01-02 16:51:46|32590|0.06|1955.4|2|1609606306|1609606306|USDT|0.06
10643020|Binance|BTCUSD_PERP|2021-01-02 16:52:08|32530.4|111|11100|1|1609606328|1609606328|USD|0.3413
10643023|Binance|BTCUSD_PERP|2021-01-02 16:52:08|32524.9|1124|112400|1|1609606328|1609606328|USD|3.4559
10643025|Binance|BTCUSD_PERP|2021-01-02 16:52:10|32511.6|22|2200|1|1609606330|1609606330|USD|0.0677
10643027|Binance|BTCUSDT|2021-01-02 16:52:12|32443.8|1.532|49703.9016|1|1609606332|1609606332|USDT|1.532
10643028|Binance|BTCUSDT|2021-01-02 16:52:12|32442.47|0.039|1265.25633|1|1609606332|1609606332|USDT|0.039
10643030|Binance|BTCUSDT|2021-01-02 16:52:13|32417.27|0.151|4895.00777|1|1609606333|1609606333|USDT|0.151
10643033|Binance|BTCUSDT|2021-01-02 16:52:14|32429.85|0.37|11999.0445|1|1609606334|1609606334|USDT|0.37
10643034|Binance|BTCUSDT|2021-01-02 16:52:14|32429.04|0.31|10053.0024|1|1609606334|1609606334|USDT|0.31
10643036|Binance|BTCUSDT|2021-01-02 16:52:14|32434.5|0.054|1751.463|1|1609606334|1609606334|USDT|0.054
10643037|Binance|BTCUSDT|2021-01-02 16:52:14|32433.86|0.147|4767.77742|1|1609606334|1609606335|USDT|0.147
10643072|Binance|BTCUSDT|2021-01-02 16:53:09|32401.23|0.089|2883.70947|1|1609606389|1609606389|USDT|0.089
10643321|Binance|BTCUSDT|2021-01-02 16:54:32|32499.33|0.3|9749.799|2|1609606472|1609606472|USDT|0.3
10643397|Binance|BTCUSDT|2021-01-02 16:55:36|32567.8|0.039|1270.1442|2|1609606536|1609606536|USDT|0.039
10643398|Binance|BTCUSDT|2021-01-02 16:55:36|32567.98|0.175|5699.3965|2|1609606536|1609606536|USDT|0.175
10643399|Binance|BTCUSDT|2021-01-02 16:55:36|32568|0.191|6220.488|2|1609606536|1609606536|USDT|0.191
10643404|Binance|BTCUSDT|2021-01-02 16:55:41|32577.82|0.126|4104.80532|2|1609606541|1609606541|USDT|0.126
10643421|Binance|BTCUSDT|2021-01-02 16:55:49|32594.27|0.084|2737.91868|2|1609606549|1609606549|USDT|0.084
10643424|Binance|BTCUSDT|2021-01-02 16:55:50|32594.38|0.115|3748.3537|2|1609606550|1609606550|USDT|0.115
10643429|Binance|BTCUSDT|2021-01-02 16:56:05|32647.09|0.139|4537.94551|2|1609606565|1609606565|USDT|0.139
10643430|Binance|BTCUSDT|2021-01-02 16:56:05|32647.71|0.28|9141.3588|2|1609606565|1609606566|USDT|0.28
10643431|Binance|BTCUSD_PERP|2021-01-02 16:56:06|32689.5|77|7700|2|1609606566|1609606566|USD|0.2356
10643433|Binance|BTCUSDT|2021-01-02 16:56:06|32681.62|0.157|5131.01434|2|1609606566|1609606566|USDT|0.157
10643435|Binance|BTCUSDT|2021-01-02 16:56:07|32683.7|0.772|25231.8164|2|1609606567|1609606567|USDT|0.772
10643441|Binance|BTCUSDT|2021-01-02 16:56:08|32688.49|0.1|3268.849|2|1609606568|1609606568|USDT|0.1
10643442|Binance|BTCUSD_210326|2021-01-02 16:56:08|34040.1|477|47700|2|1609606568|1609606568|USD|1.4013
10643443|Binance|BTCUSDT|2021-01-02 16:56:08|32689.57|0.576|18829.19232|2|1609606568|1609606568|USDT|0.576
10643444|Binance|BTCUSDT|2021-01-02 16:56:08|32689.88|0.08|2615.1904|2|1609606568|1609606568|USDT|0.08
10643448|Binance|BTCUSDT|2021-01-02 16:56:09|32689.97|1.927|62993.57219|2|1609606569|1609606569|USDT|1.927
10643450|Binance|BTCUSDT|2021-01-02 16:56:09|32693.91|0.456|14908.42296|2|1609606569|1609606569|USDT|0.456
10643451|Binance|BTCUSDT|2021-01-02 16:56:09|32695.79|0.685|22396.61615|2|1609606569|1609606569|USDT|0.685
10643453|Binance|BTCUSDT|2021-01-02 16:56:09|32697.98|2|65395.96|2|1609606569|1609606569|USDT|2
10643454|Binance|BTCUSDT|2021-01-02 16:56:10|32698|0.097|3171.706|2|1609606570|1609606570|USDT|0.097
10643460|Binance|BTCUSDT|2021-01-02 16:56:10|32696.3|1.5|49044.45|2|1609606570|1609606570|USDT|1.5
10643464|Binance|BTCUSDT|2021-01-02 16:56:10|32696.28|0.05|1634.814|2|1609606570|1609606571|USDT|0.05
10643465|Binance|BTCUSDT|2021-01-02 16:56:10|32696.32|1.539|50319.63648|2|1609606570|1609606571|USDT|1.539
10643467|Binance|BTCUSDT|2021-01-02 16:56:10|32695.77|0.502|16413.27654|2|1609606570|1609606571|USDT|0.502
10643472|Binance|BTCUSDT|2021-01-02 16:56:13|32703.8|0.058|1896.8204|2|1609606573|1609606573|USDT|0.058
10643473|Binance|BTCUSDT|2021-01-02 16:56:13|32703.8|0.427|13964.5226|2|1609606573|1609606573|USDT|0.427
10643481|Binance|BTCUSDT|2021-01-02 16:56:14|32717.93|1.411|46164.99923|2|1609606574|1609606574|USDT|1.411
10643484|Binance|BTCUSDT|2021-01-02 16:56:14|32719.14|0.4|13087.656|2|1609606574|1609606574|USDT|0.4
10643487|Binance|BTCUSDT|2021-01-02 16:56:14|32719.18|0.058|1897.71244|2|1609606574|1609606575|USDT|0.058
10643489|Binance|BTCUSDT|2021-01-02 16:56:15|32724.45|0.038|1243.5291|2|1609606575|1609606575|USDT|0.038
10643493|Binance|BTCUSDT|2021-01-02 16:56:15|32733.75|0.631|20654.99625|2|1609606575|1609606575|USDT|0.631
10643494|Binance|BTCUSDT|2021-01-02 16:56:15|32732.98|0.064|2094.91072|2|1609606575|1609606575|USDT|0.064
10643496|Binance|BTCUSDT|2021-01-02 16:56:15|32731.38|0.039|1276.52382|2|1609606575|1609606575|USDT|0.039
10643500|Binance|BTCUSDT|2021-01-02 16:56:15|32736.92|0.032|1047.58144|2|1609606575|1609606576|USDT|0.032
10643501|Binance|BTCUSDT|2021-01-02 16:56:15|32734.3|0.171|5597.5653|2|1609606575|1609606576|USDT|0.171
10643504|Binance|BTCUSDT|2021-01-02 16:56:16|32731.39|0.054|1767.49506|2|1609606576|1609606576|USDT|0.054
10643569|Binance|BTCUSDT|2021-01-02 16:56:57|32660.46|2.38|77731.8948|2|1609606617|1609606617|USDT|2.38
10643669|Binance|BTCUSDT|2021-01-02 16:57:10|32639.78|0.29|9465.5362|2|1609606630|1609606630|USDT|0.29
10643744|Binance|BTCUSDT|2021-01-02 16:57:29|32650|0.5|16325|2|1609606649|1609606649|USDT|0.5
10643897|Binance|BTCUSDT|2021-01-02 16:58:07|32530.95|1|32530.95|1|1609606687|1609606687|USDT|1
10643900|Binance|BTCUSDT|2021-01-02 16:58:07|32531.65|0.127|4131.51955|1|1609606687|1609606687|USDT|0.127
10643910|Binance|BTCUSDT|2021-01-02 16:58:08|32510.98|0.042|1365.46116|1|1609606688|1609606688|USDT|0.042
10643914|Binance|BTCUSDT|2021-01-02 16:58:09|32516.04|0.065|2113.5426|1|1609606689|1609606689|USDT|0.065
10643919|Binance|BTCUSDT|2021-01-02 16:58:09|32514.36|0.102|3316.46472|1|1609606689|1609606689|USDT|0.102
10643921|Binance|BTCUSDT|2021-01-02 16:58:09|32510.16|1.529|49708.03464|1|1609606689|1609606689|USDT|1.529
10643922|Binance|BTCUSDT|2021-01-02 16:58:09|32510|0.09|2925.9|1|1609606689|1609606689|USDT|0.09
10643923|Binance|BTCUSDT|2021-01-02 16:58:09|32509|0.174|5656.566|1|1609606689|1609606689|USDT|0.174
10643924|Binance|BTCUSDT|2021-01-02 16:58:09|32509|0.501|16287.009|1|1609606689|1609606689|USDT|0.501
10643925|Binance|BTCUSDT|2021-01-02 16:58:09|32509|0.503|16352.027|1|1609606689|1609606689|USDT|0.503
10643926|Binance|BTCUSDT|2021-01-02 16:58:09|32507.2|0.137|4453.4864|1|1609606689|1609606689|USDT|0.137
10643927|Binance|BTCUSDT|2021-01-02 16:58:09|32508.63|0.795|25844.36085|1|1609606689|1609606690|USDT|0.795
10643928|Binance|BTCUSDT|2021-01-02 16:58:10|32516.4|0.082|2666.3448|1|1609606690|1609606690|USDT|0.082
10643929|Binance|BTCUSDT|2021-01-02 16:58:10|32514.63|0.847|27539.89161|1|1609606690|1609606690|USDT|0.847
10644233|Binance|BTCUSDT|2021-01-02 17:00:13|32499.99|0.07|2274.9993|1|1609606813|1609606813|USDT|0.07
10644234|Binance|BTCUSDT|2021-01-02 17:00:13|32499.99|0.397|12902.49603|1|1609606813|1609606814|USDT|0.397
10644236|Binance|BTCUSDT|2021-01-02 17:00:14|32483.15|0.082|2663.6183|1|1609606814|1609606814|USDT|0.082
10644239|Binance|BTCUSDT|2021-01-02 17:00:15|32485.11|0.768|24948.56448|1|1609606815|1609606815|USDT|0.768
10644244|Binance|BTCUSDT|2021-01-02 17:00:20|32485.22|0.039|1266.92358|1|1609606820|1609606820|USDT|0.039
10644246|Binance|BTCUSDT|2021-01-02 17:00:20|32487.8|0.111|3606.1458|1|1609606820|1609606821|USDT|0.111
10644303|Binance|BTCUSDT|2021-01-02 17:00:58|32637.25|0.089|2904.71525|2|1609606858|1609606858|USDT|0.089
10644335|Binance|BTCUSDT|2021-01-02 17:01:04|32640.11|0.267|8714.90937|2|1609606864|1609606864|USDT|0.267
10644400|Binance|BTCUSDT|2021-01-02 17:01:12|32623.41|0.101|3294.96441|2|1609606872|1609606872|USDT|0.101
10644443|Binance|BTCUSDT|2021-01-02 17:01:18|32652.88|0.135|4408.1388|2|1609606878|1609606878|USDT|0.135
10644897|Binance|BTCUSDT|2021-01-02 17:06:15|32505|0.033|1072.665|1|1609607175|1609607176|USDT|0.033
10644930|Binance|BTCUSDT|2021-01-02 17:06:26|32483.26|0.072|2338.79472|1|1609607186|1609607186|USDT|0.072
10644932|Binance|BTCUSDT|2021-01-02 17:06:26|32478.44|0.186|6040.98984|1|1609607186|1609607187|USDT|0.186
10644933|Binance|BTCUSDT|2021-01-02 17:06:27|32479.46|1.515|49206.3819|1|1609607187|1609607187|USDT|1.515
10644936|Binance|BTCUSD_PERP|2021-01-02 17:06:27|32533|25|2500|1|1609607187|1609607187|USD|0.0769
10644937|Binance|BTCUSDT|2021-01-02 17:06:28|32480.81|0.06|1948.8486|1|1609607188|1609607188|USDT|0.06
10644943|Binance|BTCUSDT|2021-01-02 17:06:28|32469.41|0.382|12403.31462|1|1609607188|1609607189|USDT|0.382
10644945|Binance|BTCUSDT|2021-01-02 17:06:28|32468.19|0.077|2500.05063|1|1609607188|1609607189|USDT|0.077
10644948|Binance|BTCUSDT|2021-01-02 17:06:29|32466.24|0.05|1623.312|1|1609607189|1609607189|USDT|0.05
10644950|Binance|BTCUSDT|2021-01-02 17:06:29|32468.47|0.128|4155.96416|1|1609607189|1609607190|USDT|0.128
10644953|Binance|BTCUSDT|2021-01-02 17:06:30|32470.98|1.298|42147.33204|1|1609607190|1609607191|USDT|1.298
10644956|Binance|BTCUSDT|2021-01-02 17:06:30|32470.53|1|32470.53|1|1609607190|1609607191|USDT|1
10644962|Binance|BTCUSDT|2021-01-02 17:06:32|32458.7|0.076|2466.8612|1|1609607192|1609607192|USDT|0.076
10644964|Binance|BTCUSDT|2021-01-02 17:06:34|32433.57|0.105|3405.52485|1|1609607194|1609607194|USDT|0.105
10644967|Binance|BTCUSDT|2021-01-02 17:06:34|32440.72|0.14|4541.7008|1|1609607194|1609607194|USDT|0.14
10644968|Binance|BTCUSDT|2021-01-02 17:06:34|32435.58|0.234|7589.92572|1|1609607194|1609607195|USDT|0.234
10644970|Binance|BTCUSDT|2021-01-02 17:06:35|32453.2|0.039|1265.6748|1|1609607195|1609607195|USDT|0.039
10644971|Binance|BTCUSDT|2021-01-02 17:06:35|32453.72|0.137|4446.15964|1|1609607195|1609607195|USDT|0.137
10644975|Binance|BTCUSD_PERP|2021-01-02 17:06:36|32519.7|25|2500|1|1609607196|1609607196|USD|0.0769
10645100|Binance|BTCUSDT|2021-01-02 17:09:19|32611.06|0.038|1239.22028|2|1609607359|1609607359|USDT|0.038
10645103|Binance|BTCUSDT|2021-01-02 17:09:20|32608.16|0.202|6586.84832|2|1609607360|1609607360|USDT|0.202
10645107|Binance|BTCUSD_PERP|2021-01-02 17:09:23|32671.6|41|4100|2|1609607363|1609607363|USD|0.1255
10645136|Binance|BTCUSDT|2021-01-02 17:09:32|32646.98|0.037|1207.93826|2|1609607372|1609607372|USDT|0.037
10645157|Binance|BTCUSDT|2021-01-02 17:09:40|32671.75|0.601|19635.72175|2|1609607380|1609607380|USDT|0.601
10645158|Binance|BTCUSDT|2021-01-02 17:09:41|32672.73|7.696|251449.33008|2|1609607381|1609607381|USDT|7.696
10645159|Binance|BTCUSDT|2021-01-02 17:09:41|32674.3|0.1|3267.43|2|1609607381|1609607381|USDT|0.1
10645160|Binance|BTCUSDT|2021-01-02 17:09:41|32675.07|0.894|29211.51258|2|1609607381|1609607381|USDT|0.894
10645161|Binance|BTCUSDT|2021-01-02 17:09:41|32674.72|0.071|2319.90512|2|1609607381|1609607381|USDT|0.071
10645162|Binance|BTCUSDT|2021-01-02 17:09:42|32674.68|0.2|6534.936|2|1609607382|1609607382|USDT|0.2
10645177|Binance|BTCUSDT|2021-01-02 17:09:46|32677.01|0.063|2058.65163|2|1609607386|1609607386|USDT|0.063
10645179|Binance|BTCUSDT|2021-01-02 17:09:48|32673.03|0.8|26138.424|2|1609607388|1609607388|USDT|0.8
10645202|Binance|BTCUSD_PERP|2021-01-02 17:09:52|32728.9|10|1000|2|1609607392|1609607393|USD|0.0306
10645226|Binance|BTCUSDT|2021-01-02 17:10:09|32693.57|0.056|1830.83992|2|1609607409|1609607409|USDT|0.056
10645227|Binance|BTCUSDT|2021-01-02 17:10:09|32693.52|0.146|4773.25392|2|1609607409|1609607410|USDT|0.146
10645229|Binance|BTCUSDT|2021-01-02 17:10:13|32700.24|0.168|5493.64032|2|1609607413|1609607413|USDT|0.168
10645230|Binance|BTCUSDT|2021-01-02 17:10:14|32699.36|0.049|1602.26864|2|1609607414|1609607414|USDT|0.049
10645233|Binance|BTCUSDT|2021-01-02 17:10:18|32729.28|0.039|1276.44192|2|1609607418|1609607418|USDT|0.039
10645234|Binance|BTCUSDT|2021-01-02 17:10:18|32730.64|0.069|2258.41416|2|1609607418|1609607418|USDT|0.069
10645235|Binance|BTCUSDT|2021-01-02 17:10:18|32732.81|0.1|3273.281|2|1609607418|1609607418|USDT|0.1
10645236|Binance|BTCUSDT|2021-01-02 17:10:19|32730.61|0.049|1603.79989|2|1609607419|1609607419|USDT|0.049
10645237|Binance|BTCUSDT|2021-01-02 17:10:20|32733.02|0.1|3273.302|2|1609607420|1609607420|USDT|0.1
10645238|Binance|BTCUSDT|2021-01-02 17:10:20|32740.53|0.041|1342.36173|2|1609607420|1609607420|USDT|0.041
10645239|Binance|BTCUSDT|2021-01-02 17:10:20|32735.65|0.051|1669.51815|2|1609607420|1609607420|USDT|0.051
10645240|Binance|BTCUSDT|2021-01-02 17:10:21|32744.43|2.018|66078.25974|2|1609607421|1609607421|USDT|2.018
10645241|Binance|BTCUSDT|2021-01-02 17:10:21|32744.97|0.035|1146.07395|2|1609607421|1609607421|USDT|0.035
10645242|Binance|BTCUSDT|2021-01-02 17:10:21|32745|0.26|8513.7|2|1609607421|1609607421|USDT|0.26
10645244|Binance|BTCUSDT|2021-01-02 17:10:21|32756.36|0.08|2620.5088|2|1609607421|1609607421|USDT|0.08
10645245|Binance|BTCUSD_PERP|2021-01-02 17:10:21|32796.7|219|21900|2|1609607421|1609607421|USD|0.6678
10645248|Binance|BTCUSDT|2021-01-02 17:10:21|32754.57|2.751|90107.82207|2|1609607421|1609607422|USDT|2.751
10645254|Binance|BTCUSDT|2021-01-02 17:10:23|32739.6|0.09|2946.564|2|1609607423|1609607423|USDT|0.09
10645256|Binance|BTCUSDT|2021-01-02 17:10:23|32739.51|1.534|50222.40834|2|1609607423|1609607423|USDT|1.534
10645257|Binance|BTCUSD_PERP|2021-01-02 17:10:23|32783|20|2000|2|1609607423|1609607423|USD|0.0611
10645258|Binance|BTCUSDT|2021-01-02 17:10:23|32738.5|0.05|1636.925|2|1609607423|1609607423|USDT|0.05
10645314|Binance|BTCUSDT|2021-01-02 17:11:49|32680|0.212|6928.16|2|1609607509|1609607509|USDT|0.212
10645506|Binance|BTCUSDT|2021-01-02 17:15:37|32721.9|0.1|3272.19|2|1609607737|1609607737|USDT|0.1
10645507|Binance|BTCUSDT|2021-01-02 17:15:38|32720|0.106|3468.32|2|1609607738|1609607738|USDT|0.106
10645508|Binance|BTCUSDT|2021-01-02 17:15:38|32720.06|0.07|2290.4042|2|1609607738|1609607739|USDT|0.07
10645510|Binance|BTCUSDT|2021-01-02 17:15:42|32727.44|0.035|1145.4604|2|1609607742|1609607742|USDT|0.035
10645511|Binance|BTCUSDT|2021-01-02 17:15:42|32727.4|0.05|1636.37|2|1609607742|1609607742|USDT|0.05
10645514|Binance|BTCUSDT|2021-01-02 17:15:50|32789.87|0.307|10066.49009|2|1609607750|1609607750|USDT|0.307
10645515|Binance|BTCUSDT|2021-01-02 17:15:50|32769.99|0.069|2261.12931|2|1609607750|1609607750|USDT|0.069
10645517|Binance|BTCUSDT|2021-01-02 17:15:50|32771.87|0.37|12125.5919|2|1609607750|1609607750|USDT|0.37
10645518|Binance|BTCUSDT|2021-01-02 17:15:50|32776.7|0.038|1245.5146|2|1609607750|1609607750|USDT|0.038
10645519|Binance|BTCUSDT|2021-01-02 17:15:50|32777.7|0.13|4261.101|2|1609607750|1609607751|USDT|0.13
10645521|Binance|BTCUSDT|2021-01-02 17:15:51|32774.91|0.13|4260.7383|2|1609607751|1609607751|USDT|0.13
10645522|Binance|BTCUSDT|2021-01-02 17:15:52|32768.93|0.086|2818.12798|2|1609607752|1609607752|USDT|0.086
10645523|Binance|BTCUSDT|2021-01-02 17:15:52|32768.92|0.053|1736.75276|2|1609607752|1609607752|USDT|0.053
10645524|Binance|BTCUSDT|2021-01-02 17:15:52|32776.84|0.096|3146.57664|2|1609607752|1609607752|USDT|0.096
10645526|Binance|BTCUSDT|2021-01-02 17:15:52|32776.77|0.05|1638.8385|2|1609607752|1609607752|USDT|0.05
10645527|Binance|BTCUSDT|2021-01-02 17:15:52|32776.22|0.038|1245.49636|2|1609607752|1609607752|USDT|0.038
10645530|Binance|BTCUSDT|2021-01-02 17:15:53|32782.56|0.031|1016.25936|2|1609607753|1609607753|USDT|0.031
10645535|Binance|BTCUSDT|2021-01-02 17:15:55|32790.72|0.4|13116.288|2|1609607755|1609607755|USDT|0.4
10645536|Binance|BTCUSDT|2021-01-02 17:15:55|32795.65|0.5|16397.825|2|1609607755|1609607756|USDT|0.5
10645540|Binance|BTCUSDT|2021-01-02 17:15:56|32792.9|0.098|3213.7042|2|1609607756|1609607756|USDT|0.098
10645541|Binance|BTCUSDT|2021-01-02 17:15:56|32792.9|0.256|8394.9824|2|1609607756|1609607756|USDT|0.256
10645558|Binance|BTCUSDT|2021-01-02 17:16:02|32793.45|0.3|9838.035|2|1609607762|1609607762|USDT|0.3
10645642|Binance|BTCUSD_PERP|2021-01-02 17:19:02|32678.9|27|2700|1|1609607942|1609607943|USD|0.0827
10645938|Binance|BTCUSD_PERP|2021-01-02 17:30:15|32665|92|9200|1|1609608615|1609608615|USD|0.2817
10645945|Binance|BTCUSDT|2021-01-02 17:30:22|32600|0.317|10334.2|1|1609608622|1609608622|USDT|0.317
10645949|Binance|BTCUSDT|2021-01-02 17:30:25|32590.33|0.131|4269.33323|1|1609608625|1609608625|USDT|0.131
10645950|Binance|BTCUSDT|2021-01-02 17:30:26|32590.37|0.042|1368.79554|1|1609608626|1609608626|USDT|0.042
10645951|Binance|BTCUSDT|2021-01-02 17:30:26|32583.79|1.527|49755.44733|1|1609608626|1609608626|USDT|1.527
10645955|Binance|BTCUSDT|2021-01-02 17:30:26|32582.19|0.1|3258.219|1|1609608626|1609608627|USDT|0.1
10645957|Binance|BTCUSDT|2021-01-02 17:30:29|32578.47|0.353|11500.19991|1|1609608629|1609608629|USDT|0.353
10645958|Binance|BTCUSDT|2021-01-02 17:30:29|32578.14|0.15|4886.721|1|1609608629|1609608629|USDT|0.15
10645964|Binance|BTCUSDT|2021-01-02 17:30:31|32559.9|0.18|5860.782|1|1609608631|1609608632|USDT|0.18
10645965|Binance|BTCUSD_PERP|2021-01-02 17:30:32|32613.9|38|3800|1|1609608632|1609608632|USD|0.1166
10645967|Binance|BTCUSD_PERP|2021-01-02 17:30:32|32612.4|30|3000|1|1609608632|1609608632|USD|0.092
10645969|Binance|BTCUSDT|2021-01-02 17:30:32|32554.99|0.4|13021.996|1|1609608632|1609608632|USDT|0.4
10645970|Binance|BTCUSDT|2021-01-02 17:30:32|32554.99|0.18|5859.8982|1|1609608632|1609608632|USDT|0.18
10645971|Binance|BTCUSDT|2021-01-02 17:30:32|32554.26|7|227879.82|1|1609608632|1609608632|USDT|7
10645972|Binance|BTCUSDT|2021-01-02 17:30:32|32552.4|0.032|1041.6768|1|1609608632|1609608632|USDT|0.032
10645973|Binance|BTCUSDT|2021-01-02 17:30:32|32552.28|0.15|4882.842|1|1609608632|1609608632|USDT|0.15
10645975|Binance|BTCUSDT|2021-01-02 17:30:32|32551|0.073|2376.223|1|1609608632|1609608633|USDT|0.073
10645980|Binance|BTCUSDT|2021-01-02 17:30:34|32548.35|0.05|1627.4175|1|1609608634|1609608634|USDT|0.05
10645982|Binance|BTCUSDT|2021-01-02 17:30:35|32548.73|0.172|5598.38156|1|1609608635|1609608635|USDT|0.172
10645984|Binance|BTCUSDT|2021-01-02 17:30:36|32540.55|0.377|12267.78735|1|1609608636|1609608636|USDT|0.377
10645985|Binance|BTCUSDT|2021-01-02 17:30:36|32540.55|0.135|4392.97425|1|1609608636|1609608636|USDT|0.135
10645988|Binance|BTCUSDT|2021-01-02 17:30:36|32540.55|0.764|24860.9802|1|1609608636|1609608636|USDT|0.764
10645991|Binance|BTCUSDT|2021-01-02 17:30:36|32539.19|0.085|2765.83115|1|1609608636|1609608637|USDT|0.085
10645993|Binance|BTCUSDT|2021-01-02 17:30:37|32540.55|0.16|5206.488|1|1609608637|1609608637|USDT|0.16
10646002|Binance|BTCUSDT|2021-01-02 17:30:39|32529.46|0.291|9466.07286|1|1609608639|1609608639|USDT|0.291
10646003|Binance|BTCUSDT|2021-01-02 17:30:39|32529.46|0.049|1593.94354|1|1609608639|1609608639|USDT|0.049
10646005|Binance|BTCUSDT|2021-01-02 17:30:39|32527.23|0.068|2211.85164|1|1609608639|1609608639|USDT|0.068
10646006|Binance|BTCUSDT|2021-01-02 17:30:39|32527|1.53|49766.31|1|1609608639|1609608639|USDT|1.53
10646008|Binance|BTCUSDT|2021-01-02 17:30:39|32527|0.15|4879.05|1|1609608639|1609608639|USDT|0.15
10646009|Binance|BTCUSDT|2021-01-02 17:30:39|32527|0.092|2992.484|1|1609608639|1609608639|USDT|0.092
10646010|Binance|BTCUSDT|2021-01-02 17:30:39|32527|0.058|1886.566|1|1609608639|1609608639|USDT|0.058
10646012|Binance|BTCUSDT|2021-01-02 17:30:39|32527.01|0.331|10766.44031|1|1609608639|1609608639|USDT|0.331
10646014|Binance|BTCUSDT|2021-01-02 17:30:39|32527.22|0.2|6505.444|1|1609608639|1609608640|USDT|0.2
10646016|Binance|BTCUSDT|2021-01-02 17:30:40|32532.89|0.508|16526.70812|1|1609608640|1609608640|USDT|0.508
10646017|Binance|BTCUSDT|2021-01-02 17:30:40|32532.63|0.047|1529.03361|1|1609608640|1609608640|USDT|0.047
10646019|Binance|BTCUSDT|2021-01-02 17:30:40|32532.68|0.146|4749.77128|1|1609608640|1609608640|USDT|0.146
10646021|Binance|BTCUSDT|2021-01-02 17:30:40|32546.41|0.045|1464.58845|1|1609608640|1609608640|USDT|0.045
10646022|Binance|BTCUSDT|2021-01-02 17:30:40|32546.32|0.411|13376.53752|1|1609608640|1609608641|USDT|0.411
10646025|Binance|BTCUSDT|2021-01-02 17:30:40|32546.64|0.113|3677.77032|1|1609608640|1609608641|USDT|0.113
10646026|Binance|BTCUSDT|2021-01-02 17:30:41|32548.42|0.031|1009.00102|1|1609608641|1609608641|USDT|0.031
10646068|Binance|BTCUSDT|2021-01-02 17:31:20|32593.12|0.1|3259.312|1|1609608680|1609608681|USDT|0.1
10646081|Binance|BTCUSDT|2021-01-02 17:31:54|32538.58|0.35|11388.503|1|1609608714|1609608714|USDT|0.35
10646082|Binance|BTCUSDT|2021-01-02 17:31:55|32532.05|0.068|2212.1794|1|1609608715|1609608715|USDT|0.068
10646156|Binance|BTCUSDT|2021-01-02 17:36:24|32601|0.036|1173.636|2|1609608984|1609608984|USDT|0.036
10646246|Binance|BTCUSDT|2021-01-02 17:39:27|32695.05|0.046|1503.9723|2|1609609167|1609609167|USDT|0.046
10646247|Binance|BTCUSDT|2021-01-02 17:39:29|32690.72|1.433|46845.80176|2|1609609169|1609609169|USDT|1.433
10646248|Binance|BTCUSDT|2021-01-02 17:39:44|32714.99|0.301|9847.21199|2|1609609184|1609609184|USDT|0.301
10646249|Binance|BTCUSDT|2021-01-02 17:39:44|32715|0.039|1275.885|2|1609609184|1609609185|USDT|0.039
10646251|Binance|BTCUSDT|2021-01-02 17:39:45|32719.99|0.12|3926.3988|2|1609609185|1609609185|USDT|0.12
10646252|Binance|BTCUSDT|2021-01-02 17:39:46|32712.87|0.078|2551.60386|2|1609609186|1609609186|USDT|0.078
10646276|Binance|BTCUSDT|2021-01-02 17:39:59|32709.32|0.193|6312.89876|2|1609609199|1609609199|USDT|0.193
10646377|Binance|BTCUSD_210326|2021-01-02 17:40:14|34112.8|11|1100|2|1609609214|1609609214|USD|0.0323
10646379|Binance|BTCUSDT|2021-01-02 17:40:15|32729.37|0.643|21044.98491|2|1609609215|1609609215|USDT|0.643
10646380|Binance|BTCUSDT|2021-01-02 17:40:15|32734.93|0.27|8838.4311|2|1609609215|1609609215|USDT|0.27
10646411|Binance|BTCUSDT|2021-01-02 17:40:57|32729.58|0.835|27329.1993|2|1609609257|1609609257|USDT|0.835
10646412|Binance|BTCUSD_PERP|2021-01-02 17:41:05|32782.1|14|1400|2|1609609265|1609609265|USD|0.0428
10646417|Binance|BTCUSDT|2021-01-02 17:41:26|32749.49|0.1|3274.949|2|1609609286|1609609286|USDT|0.1
10646418|Binance|BTCUSDT|2021-01-02 17:41:26|32750|1.152|37728|2|1609609286|1609609286|USDT|1.152
10646424|Binance|BTCUSDT|2021-01-02 17:41:55|32766.71|0.14|4587.3394|2|1609609315|1609609315|USDT|0.14
10646427|Binance|BTCUSDT|2021-01-02 17:41:57|32766.62|0.13|4259.6606|2|1609609317|1609609317|USDT|0.13
10646442|Binance|BTCUSDT|2021-01-02 17:42:03|32775.76|0.462|15142.40112|2|1609609323|1609609323|USDT|0.462
10646651|Binance|BTCUSDT|2021-01-02 17:45:33|32756.3|0.094|3079.0922|1|1609609533|1609609533|USDT|0.094
10646659|Binance|BTCUSDT|2021-01-02 17:46:04|32788.1|0.306|10033.1586|2|1609609564|1609609564|USDT|0.306
10646660|Binance|BTCUSDT|2021-01-02 17:46:04|32797.26|0.032|1049.51232|2|1609609564|1609609565|USDT|0.032
10646672|Binance|BTCUSDT|2021-01-02 17:46:15|32817.96|1.294|42466.44024|2|1609609575|1609609575|USDT|1.294
10646673|Binance|BTCUSDT|2021-01-02 17:46:15|32816.76|0.08|2625.3408|2|1609609575|1609609576|USDT|0.08
10646674|Binance|BTCUSDT|2021-01-02 17:46:16|32815|0.034|1115.71|2|1609609576|1609609576|USDT|0.034
10646675|Binance|BTCUSDT|2021-01-02 17:46:16|32819.49|1.876|61569.36324|2|1609609576|1609609576|USDT|1.876
10646677|Binance|BTCUSDT|2021-01-02 17:46:16|32820.02|0.182|5973.24364|2|1609609576|1609609576|USDT|0.182
10646679|Binance|BTCUSDT|2021-01-02 17:46:16|32822|0.125|4102.75|2|1609609576|1609609577|USDT|0.125
10646680|Binance|BTCUSDT|2021-01-02 17:46:17|32822|0.522|17133.084|2|1609609577|1609609577|USDT|0.522
10646681|Binance|BTCUSDT|2021-01-02 17:46:17|32822|0.055|1805.21|2|1609609577|1609609577|USDT|0.055
10646682|Binance|BTCUSDT|2021-01-02 17:46:17|32822|0.204|6695.688|2|1609609577|1609609577|USDT|0.204
10646683|Binance|BTCUSDT|2021-01-02 17:46:17|32822|0.034|1115.948|2|1609609577|1609609577|USDT|0.034
10646685|Binance|BTCUSDT|2021-01-02 17:46:18|32822|0.036|1181.592|2|1609609578|1609609578|USDT|0.036
10646689|Binance|BTCUSDT|2021-01-02 17:46:19|32826.06|0.081|2658.91086|2|1609609579|1609609579|USDT|0.081
10646690|Binance|BTCUSDT|2021-01-02 17:46:19|32826.45|0.093|3052.85985|2|1609609579|1609609579|USDT|0.093
10646694|Binance|BTCUSDT|2021-01-02 17:46:19|32817|0.138|4528.746|2|1609609579|1609609579|USDT|0.138
10646695|Binance|BTCUSDT|2021-01-02 17:46:19|32813.55|0.22|7218.981|2|1609609579|1609609580|USDT|0.22
10646696|Binance|BTCUSDT|2021-01-02 17:46:19|32810.79|0.759|24903.38961|2|1609609579|1609609580|USDT|0.759
10646698|Binance|BTCUSDT|2021-01-02 17:46:20|32805.99|0.1|3280.599|2|1609609580|1609609580|USDT|0.1
10646699|Binance|BTCUSD_PERP|2021-01-02 17:46:22|32879.2|52|5200|2|1609609582|1609609582|USD|0.1582
10646703|Binance|BTCUSDT|2021-01-02 17:46:23|32845.96|0.216|7094.72736|2|1609609583|1609609583|USDT|0.216
10646704|Binance|BTCUSDT|2021-01-02 17:46:23|32845.7|0.042|1379.5194|2|1609609583|1609609583|USDT|0.042
10646705|Binance|BTCUSDT|2021-01-02 17:46:23|32845.4|0.132|4335.5928|2|1609609583|1609609583|USDT|0.132
10646706|Binance|BTCUSDT|2021-01-02 17:46:23|32847.42|0.332|10905.34344|2|1609609583|1609609584|USDT|0.332
10646707|Binance|BTCUSDT|2021-01-02 17:46:24|32849|0.115|3777.635|2|1609609584|1609609584|USDT|0.115
10646708|Binance|BTCUSDT|2021-01-02 17:46:24|32849|0.507|16654.443|2|1609609584|1609609584|USDT|0.507
10646709|Binance|BTCUSDT|2021-01-02 17:46:24|32850|0.06|1971|2|1609609584|1609609584|USDT|0.06
10646710|Binance|BTCUSD_210326|2021-01-02 17:46:24|34259.6|24|2400|2|1609609584|1609609584|USD|0.0701
10646711|Binance|BTCUSDT|2021-01-02 17:46:24|32850|0.33|10840.5|2|1609609584|1609609584|USDT|0.33
10646713|Binance|BTCUSDT|2021-01-02 17:46:25|32849.79|0.113|3712.02627|2|1609609585|1609609585|USDT|0.113
10646742|Binance|BTCUSDT|2021-01-02 17:46:50|32843.66|0.065|2134.8379|2|1609609610|1609609610|USDT|0.065
10646743|Binance|BTCUSD_210326|2021-01-02 17:46:51|34257.1|593|59300|2|1609609611|1609609611|USD|1.7311
10646747|Binance|BTCUSDT|2021-01-02 17:46:56|32860|0.187|6144.82|2|1609609616|1609609616|USDT|0.187
10646749|Binance|BTCUSDT|2021-01-02 17:46:56|32860|0.144|4731.84|2|1609609616|1609609617|USDT|0.144
10646750|Binance|BTCUSDT|2021-01-02 17:46:58|32847.51|0.065|2135.08815|2|1609609618|1609609618|USDT|0.065
10646754|Binance|BTCUSD_PERP|2021-01-02 17:46:59|32895.3|65|6500|2|1609609619|1609609619|USD|0.1976
10646760|Binance|BTCUSDT|2021-01-02 17:46:59|32843.25|0.031|1018.14075|2|1609609619|1609609620|USDT|0.031
10646793|Binance|BTCUSD_PERP|2021-01-02 17:47:35|32906.1|13|1300|2|1609609655|1609609655|USD|0.0396
10646794|Binance|BTCUSDT|2021-01-02 17:47:35|32862|0.06|1971.72|2|1609609655|1609609655|USDT|0.06
10646796|Binance|BTCUSDT|2021-01-02 17:47:35|32863.59|1.539|50577.06501|2|1609609655|1609609655|USDT|1.539
10646797|Binance|BTCUSDT|2021-01-02 17:47:35|32866.66|0.6|19719.996|2|1609609655|1609609655|USDT|0.6
10646798|Binance|BTCUSDT|2021-01-02 17:47:35|32867.12|0.062|2037.76144|2|1609609655|1609609656|USDT|0.062
10646799|Binance|BTCUSDT|2021-01-02 17:47:35|32867.12|0.369|12127.96728|2|1609609655|1609609656|USDT|0.369
10646801|Binance|BTCUSDT|2021-01-02 17:47:37|32869.96|0.8|26295.968|2|1609609657|1609609657|USDT|0.8
10646802|Binance|BTCUSDT|2021-01-02 17:47:37|32869.37|0.25|8217.3425|2|1609609657|1609609657|USDT|0.25
10646808|Binance|BTCUSDT|2021-01-02 17:47:37|32868.72|0.107|3516.95304|2|1609609657|1609609658|USDT|0.107
10646811|Binance|BTCUSDT|2021-01-02 17:47:38|32869.13|0.128|4207.24864|2|1609609658|1609609658|USDT|0.128
10646829|Binance|BTCUSDT|2021-01-02 17:47:50|32854.63|5.939|195123.64757|2|1609609670|1609609671|USDT|5.939
10646830|Binance|BTCUSDT|2021-01-02 17:47:50|32855|0.229|7523.795|2|1609609670|1609609671|USDT|0.229
10646938|Binance|BTCUSDT|2021-01-02 17:51:09|32870.19|0.716|23535.05604|2|1609609869|1609609869|USDT|0.716
10646940|Binance|BTCUSDT|2021-01-02 17:51:10|32866.07|0.25|8216.5175|2|1609609870|1609609870|USDT|0.25
10646941|Binance|BTCUSDT|2021-01-02 17:51:10|32863.54|0.118|3877.89772|2|1609609870|1609609870|USDT|0.118
10646942|Binance|BTCUSDT|2021-01-02 17:51:13|32876.44|1.528|50235.20032|2|1609609873|1609609873|USDT|1.528
10646943|Binance|BTCUSDT|2021-01-02 17:51:13|32876.81|0.035|1150.68835|2|1609609873|1609609874|USDT|0.035
10646944|Binance|BTCUSDT|2021-01-02 17:51:15|32888|2.846|93599.248|2|1609609875|1609609875|USDT|2.846
10646947|Binance|BTCUSDT|2021-01-02 17:51:16|32881.63|0.066|2170.18758|2|1609609876|1609609876|USDT|0.066
10646954|Binance|BTCUSDT|2021-01-02 17:51:19|32890.41|1|32890.41|2|1609609879|1609609879|USDT|1
10646955|Binance|BTCUSDT|2021-01-02 17:51:19|32893.81|0.106|3486.74386|2|1609609879|1609609879|USDT|0.106
10646957|Binance|BTCUSDT|2021-01-02 17:51:22|32900|0.068|2237.2|2|1609609882|1609609882|USDT|0.068
10646970|Binance|BTCUSD_210326|2021-01-02 17:51:25|34300.1|37|3700|2|1609609885|1609609885|USD|0.1079
10647007|Binance|BTCUSDT|2021-01-02 17:52:41|32909.96|0.134|4409.93464|2|1609609961|1609609961|USDT|0.134
10647015|Binance|BTCUSDT|2021-01-02 17:52:44|32912.8|0.287|9445.9736|2|1609609964|1609609964|USDT|0.287
10647017|Binance|BTCUSDT|2021-01-02 17:52:45|32915.02|0.135|4443.5277|2|1609609965|1609609965|USDT|0.135
10647020|Binance|BTCUSDT|2021-01-02 17:52:46|32915.01|0.032|1053.28032|2|1609609966|1609609966|USDT|0.032
10647028|Binance|BTCUSDT|2021-01-02 17:52:46|32916.5|1.5|49374.75|2|1609609966|1609609966|USDT|1.5
10647033|Binance|BTCUSDT|2021-01-02 17:52:49|32927.58|0.061|2008.58238|2|1609609969|1609609970|USDT|0.061
10647035|Binance|BTCUSDT|2021-01-02 17:52:50|32927.57|0.2|6585.514|2|1609609970|1609609970|USDT|0.2
10647036|Binance|BTCUSDT|2021-01-02 17:52:50|32927.59|0.6|19756.554|2|1609609970|1609609970|USDT|0.6
10647037|Binance|BTCUSDT|2021-01-02 17:52:50|32920.33|0.417|13727.77761|2|1609609970|1609609970|USDT|0.417
10647093|Binance|BTCUSDT|2021-01-02 17:54:37|32929.89|0.3|9878.967|2|1609610077|1609610077|USDT|0.3
10647095|Binance|BTCUSDT|2021-01-02 17:54:37|32928.01|0.1|3292.801|2|1609610077|1609610077|USDT|0.1
10647096|Binance|BTCUSDT|2021-01-02 17:54:37|32929.94|1.223|40273.31662|2|1609610077|1609610077|USDT|1.223
10647099|Binance|BTCUSDT|2021-01-02 17:54:37|32929.98|0.304|10010.71392|2|1609610077|1609610078|USDT|0.304
10647106|Binance|BTCUSDT|2021-01-02 17:54:40|32930|0.105|3457.65|2|1609610080|1609610080|USDT|0.105
10647107|Binance|BTCUSDT|2021-01-02 17:54:40|32930.05|0.589|19395.79945|2|1609610080|1609610080|USDT|0.589
10647111|Binance|BTCUSDT|2021-01-02 17:54:42|32936.38|0.058|1910.31004|2|1609610082|1609610083|USDT|0.058
10647114|Binance|BTCUSDT|2021-01-02 17:54:44|32932.6|0.414|13634.0964|2|1609610084|1609610084|USDT|0.414
10647116|Binance|BTCUSDT|2021-01-02 17:54:46|32935.94|0.167|5500.30198|2|1609610086|1609610086|USDT|0.167
10647153|Binance|BTCUSDT|2021-01-02 17:55:13|32949.23|2|65898.46|2|1609610113|1609610113|USDT|2
10647236|Binance|BTCUSDT|2021-01-02 17:56:15|32942.08|0.334|11002.65472|2|1609610175|1609610175|USDT|0.334
10647241|Binance|BTCUSDT|2021-01-02 17:56:17|32943.53|0.5|16471.765|2|1609610177|1609610177|USDT|0.5
10647242|Binance|BTCUSDT|2021-01-02 17:56:18|32944.53|0.192|6325.34976|2|1609610178|1609610178|USDT|0.192
10647249|Binance|BTCUSDT|2021-01-02 17:56:27|32958.41|8.486|279685.06726|2|1609610187|1609610187|USDT|8.486
10647252|Binance|BTCUSDT|2021-01-02 17:56:30|32981.51|0.413|13621.36363|2|1609610190|1609610190|USDT|0.413
10647257|Binance|BTCUSDT|2021-01-02 17:56:30|32981.11|0.055|1813.96105|2|1609610190|1609610191|USDT|0.055
10647260|Binance|BTCUSDT|2021-01-02 17:56:31|32989.27|2|65978.54|2|1609610191|1609610191|USDT|2
10647263|Binance|BTCUSDT|2021-01-02 17:56:31|32990.46|0.031|1022.70426|2|1609610191|1609610191|USDT|0.031
10647264|Binance|BTCUSDT|2021-01-02 17:56:31|32988.26|0.1|3298.826|2|1609610191|1609610192|USDT|0.1
10647271|Binance|BTCUSDT|2021-01-02 17:56:32|32993.18|0.211|6961.56098|2|1609610192|1609610193|USDT|0.211
10647273|Binance|BTCUSD_PERP|2021-01-02 17:56:33|33027.5|336|33600|2|1609610193|1609610193|USD|1.0174
10647274|Binance|BTCUSDT|2021-01-02 17:56:34|32994.98|0.1|3299.498|2|1609610194|1609610194|USDT|0.1
10647275|Binance|BTCUSDT|2021-01-02 17:56:34|32992.8|0.037|1220.7336|2|1609610194|1609610194|USDT|0.037
10647276|Binance|BTCUSDT|2021-01-02 17:56:34|32988.93|0.057|1880.36901|2|1609610194|1609610195|USDT|0.057
10647280|Binance|BTCUSDT|2021-01-02 17:56:36|32992.35|0.699|23061.65265|2|1609610196|1609610196|USDT|0.699
10647288|Binance|BTCUSDT|2021-01-02 17:56:48|32997.97|0.04|1319.9188|2|1609610208|1609610208|USDT|0.04
10647294|Binance|BTCUSDT|2021-01-02 17:56:50|32999.39|0.325|10724.80175|2|1609610210|1609610211|USDT|0.325
10647300|Binance|BTCUSDT|2021-01-02 17:56:53|32999.41|0.159|5246.90619|2|1609610213|1609610213|USDT|0.159
10647342|Binance|BTCUSD_PERP|2021-01-02 17:57:01|33033.7|89|8900|2|1609610221|1609610222|USD|0.2695
10647465|Binance|BTCUSDT|2021-01-02 18:01:13|32835.04|0.161|5286.44144|1|1609610473|1609610473|USDT|0.161
10647467|Binance|BTCUSDT|2021-01-02 18:01:13|32835|0.075|2462.625|1|1609610473|1609610474|USDT|0.075
10647470|Binance|BTCUSD_PERP|2021-01-02 18:01:14|32882.7|35|3500|1|1609610474|1609610474|USD|0.1065
10647474|Binance|BTCUSDT|2021-01-02 18:01:14|32829.09|0.554|18187.31586|1|1609610474|1609610474|USDT|0.554
10647475|Binance|BTCUSDT|2021-01-02 18:01:14|32826.51|0.091|2987.21241|1|1609610474|1609610474|USDT|0.091
10647476|Binance|BTCUSDT|2021-01-02 18:01:14|32826.53|0.047|1542.84691|1|1609610474|1609610475|USDT|0.047
10647480|Binance|BTCUSDT|2021-01-02 18:01:16|32825.5|0.348|11423.274|1|1609610476|1609610476|USDT|0.348
10647483|Binance|BTCUSDT|2021-01-02 18:01:18|32818.84|0.686|22513.72424|1|1609610478|1609610478|USDT|0.686
10647484|Binance|BTCUSDT|2021-01-02 18:01:18|32818.23|0.655|21495.94065|1|1609610478|1609610478|USDT|0.655
10647485|Binance|BTCUSDT|2021-01-02 18:01:18|32817.53|0.22|7219.8566|1|1609610478|1609610479|USDT|0.22
10647486|Binance|BTCUSDT|2021-01-02 18:01:18|32817.5|0.056|1837.78|1|1609610478|1609610479|USDT|0.056
10647488|Binance|BTCUSDT|2021-01-02 18:01:19|32817.51|1.517|49784.16267|1|1609610479|1609610479|USDT|1.517
10647490|Binance|BTCUSDT|2021-01-02 18:01:20|32815.21|0.341|11189.98661|1|1609610480|1609610480|USDT|0.341
10647491|Binance|BTCUSDT|2021-01-02 18:01:20|32817.78|0.108|3544.32024|1|1609610480|1609610480|USDT|0.108
10647492|Binance|BTCUSDT|2021-01-02 18:01:20|32817.78|0.095|3117.6891|1|1609610480|1609610481|USDT|0.095
10647499|Binance|BTCUSDT|2021-01-02 18:01:46|32801|0.234|7675.434|1|1609610506|1609610506|USDT|0.234
10647500|Binance|BTCUSDT|2021-01-02 18:01:46|32800|0.391|12824.8|1|1609610506|1609610506|USDT|0.391
10647501|Binance|BTCUSDT|2021-01-02 18:01:48|32772.96|0.121|3965.52816|1|1609610508|1609610508|USDT|0.121
10647502|Binance|BTCUSDT|2021-01-02 18:01:48|32771.53|0.482|15795.87746|1|1609610508|1609610508|USDT|0.482
10647503|Binance|BTCUSDT|2021-01-02 18:01:48|32765.98|0.092|3014.47016|1|1609610508|1609610508|USDT|0.092
10647505|Binance|BTCUSDT|2021-01-02 18:01:49|32762.86|2.456|80465.58416|1|1609610509|1609610509|USDT|2.456
10647506|Binance|BTCUSDT|2021-01-02 18:01:49|32766.39|0.032|1048.52448|1|1609610509|1609610509|USDT|0.032
10647510|Binance|BTCUSDT|2021-01-02 18:01:49|32760|0.379|12416.04|1|1609610509|1609610509|USDT|0.379
10647511|Binance|BTCUSD_PERP|2021-01-02 18:01:49|32800.7|23|2300|1|1609610509|1609610509|USD|0.0702
10647512|Binance|BTCUSDT|2021-01-02 18:01:49|32760.01|0.086|2817.36086|1|1609610509|1609610509|USDT|0.086
10647513|Binance|BTCUSDT|2021-01-02 18:01:49|32761.84|0.112|3669.32608|1|1609610509|1609610509|USDT|0.112
10647514|Binance|BTCUSDT|2021-01-02 18:01:49|32762.79|0.077|2522.73483|1|1609610509|1609610509|USDT|0.077
10647516|Binance|BTCUSDT|2021-01-02 18:01:49|32762.79|1.5|49144.185|1|1609610509|1609610509|USDT|1.5
10647517|Binance|BTCUSDT|2021-01-02 18:01:49|32762.8|0.111|3636.6708|1|1609610509|1609610509|USDT|0.111
10647518|Binance|BTCUSD_PERP|2021-01-02 18:01:50|32810.6|13|1300|1|1609610510|1609610510|USD|0.0397
10647522|Binance|BTCUSDT|2021-01-02 18:01:50|32770.75|1.517|49713.22775|1|1609610510|1609610510|USDT|1.517
10647524|Binance|BTCUSD_PERP|2021-01-02 18:01:50|32820.8|400|40000|1|1609610510|1609610510|USD|1.2188
10647525|Binance|BTCUSDT|2021-01-02 18:01:52|32756.57|1.52|49789.9864|1|1609610512|1609610512|USDT|1.52
10647526|Binance|BTCUSDT|2021-01-02 18:01:52|32755.25|0.044|1441.231|1|1609610512|1609610512|USDT|0.044
10647527|Binance|BTCUSDT|2021-01-02 18:01:53|32749.99|1.517|49681.73483|1|1609610513|1609610513|USDT|1.517
10647529|Binance|BTCUSDT|2021-01-02 18:01:53|32749.99|0.05|1637.4995|1|1609610513|1609610513|USDT|0.05
10647530|Binance|BTCUSDT|2021-01-02 18:01:53|32750.22|0.07|2292.5154|1|1609610513|1609610513|USDT|0.07
10647535|Binance|BTCUSDT|2021-01-02 18:01:53|32749.99|0.039|1277.24961|1|1609610513|1609610513|USDT|0.039
10647536|Binance|BTCUSDT|2021-01-02 18:01:53|32749.99|2.705|88588.72295|1|1609610513|1609610513|USDT|2.705
10647537|Binance|BTCUSDT|2021-01-02 18:01:53|32749.99|0.099|3242.24901|1|1609610513|1609610513|USDT|0.099
10647538|Binance|BTCUSDT|2021-01-02 18:01:53|32749.99|0.044|1440.99956|1|1609610513|1609610513|USDT|0.044
10647539|Binance|BTCUSD_PERP|2021-01-02 18:01:53|32796.8|34|3400|1|1609610513|1609610513|USD|0.1037
10647541|Binance|BTCUSDT|2021-01-02 18:01:53|32748|0.082|2685.336|1|1609610513|1609610513|USDT|0.082
10647542|Binance|BTCUSD_PERP|2021-01-02 18:01:54|32791.5|12|1200|1|1609610514|1609610514|USD|0.0366
10647543|Binance|BTCUSDT|2021-01-02 18:01:54|32743.99|0.2|6548.798|1|1609610514|1609610514|USDT|0.2
10647546|Binance|BTCUSDT|2021-01-02 18:01:54|32734.89|0.111|3633.57279|1|1609610514|1609610514|USDT|0.111
10647547|Binance|BTCUSDT|2021-01-02 18:01:54|32736.41|0.2|6547.282|1|1609610514|1609610514|USDT|0.2
10647549|Binance|BTCUSD_PERP|2021-01-02 18:01:54|32780|69|6900|1|1609610514|1609610515|USD|0.2105
10647551|Binance|BTCUSDT|2021-01-02 18:01:55|32734.83|0.169|5532.18627|1|1609610515|1609610515|USDT|0.169
10647556|Binance|BTCUSDT|2021-01-02 18:01:55|32736.49|0.062|2029.66238|1|1609610515|1609610515|USDT|0.062
10647558|Binance|BTCUSDT|2021-01-02 18:01:55|32733.22|0.696|22782.32112|1|1609610515|1609610515|USDT|0.696
10647559|Binance|BTCUSDT|2021-01-02 18:01:55|32724.34|0.082|2683.39588|1|1609610515|1609610515|USDT|0.082
10647560|Binance|BTCUSDT|2021-01-02 18:01:55|32721.48|1|32721.48|1|1609610515|1609610515|USDT|1
10647562|Binance|BTCUSDT|2021-01-02 18:01:56|32720.72|0.5|16360.36|1|1609610516|1609610516|USDT|0.5
10647564|Binance|BTCUSDT|2021-01-02 18:01:56|32717.3|1.079|35301.9667|1|1609610516|1609610516|USDT|1.079
10647565|Binance|BTCUSDT|2021-01-02 18:01:56|32716|0.125|4089.5|1|1609610516|1609610516|USDT|0.125
10647566|Binance|BTCUSDT|2021-01-02 18:01:56|32706.75|0.06|1962.405|1|1609610516|1609610516|USDT|0.06
10647567|Binance|BTCUSDT|2021-01-02 18:01:56|32706.27|0.193|6312.31011|1|1609610516|1609610516|USDT|0.193
10647569|Binance|BTCUSDT|2021-01-02 18:01:56|32706.05|1.708|55861.9334|1|1609610516|1609610516|USDT|1.708
10647570|Binance|BTCUSDT|2021-01-02 18:01:56|32706.39|0.045|1471.78755|1|1609610516|1609610516|USDT|0.045
10647572|Binance|BTCUSDT|2021-01-02 18:01:56|32706.23|1.627|53213.03621|1|1609610516|1609610516|USDT|1.627
10647574|Binance|BTCUSDT|2021-01-02 18:01:56|32706.22|0.057|1864.25454|1|1609610516|1609610516|USDT|0.057
10647576|Binance|BTCUSDT|2021-01-02 18:01:56|32705.01|0.037|1210.08537|1|1609610516|1609610516|USDT|0.037
10647577|Binance|BTCUSDT|2021-01-02 18:01:56|32701.04|0.176|5755.38304|1|1609610516|1609610516|USDT|0.176
10647578|Binance|BTCUSDT|2021-01-02 18:01:56|32700.03|0.074|2419.80222|1|1609610516|1609610516|USDT|0.074
10647579|Binance|BTCUSDT|2021-01-02 18:01:56|32700.01|0.363|11870.10363|1|1609610516|1609610517|USDT|0.363
10647580|Binance|BTCUSDT|2021-01-02 18:01:57|32700.02|0.116|3793.20232|1|1609610517|1609610517|USDT|0.116
10647581|Binance|BTCUSDT|2021-01-02 18:01:57|32705.38|0.076|2485.60888|1|1609610517|1609610517|USDT|0.076
10647582|Binance|BTCUSDT|2021-01-02 18:01:57|32706.6|0.053|1733.4498|1|1609610517|1609610517|USDT|0.053
10647583|Binance|BTCUSDT|2021-01-02 18:01:57|32713.56|0.033|1079.54748|1|1609610517|1609610517|USDT|0.033
10647584|Binance|BTCUSDT|2021-01-02 18:01:57|32714.03|0.059|1930.12777|1|1609610517|1609610517|USDT|0.059
10647587|Binance|BTCUSDT|2021-01-02 18:01:57|32716.4|0.19|6216.116|1|1609610517|1609610517|USDT|0.19
10647588|Binance|BTCUSDT|2021-01-02 18:01:57|32719.35|0.147|4809.74445|1|1609610517|1609610517|USDT|0.147
10647589|Binance|BTCUSD_PERP|2021-01-02 18:01:57|32759.9|35|3500|1|1609610517|1609610517|USD|0.1069
10647591|Binance|BTCUSDT|2021-01-02 18:01:57|32722.8|0.098|3206.8344|1|1609610517|1609610517|USDT|0.098
10647592|Binance|BTCUSDT|2021-01-02 18:01:57|32715.93|0.053|1733.94429|1|1609610517|1609610518|USDT|0.053
10647593|Binance|BTCUSDT|2021-01-02 18:01:57|32716.36|0.153|5005.60308|1|1609610517|1609610518|USDT|0.153
10647595|Binance|BTCUSDT|2021-01-02 18:01:57|32718.76|0.314|10273.69064|1|1609610517|1609610518|USDT|0.314
10647596|Binance|BTCUSD_PERP|2021-01-02 18:01:57|32759.9|20|2000|1|1609610517|1609610518|USD|0.0611
10647597|Binance|BTCUSDT|2021-01-02 18:01:57|32718.76|0.23|7525.3148|1|1609610517|1609610518|USDT|0.23
10647600|Binance|BTCUSDT|2021-01-02 18:01:58|32708.62|4.054|132600.74548|1|1609610518|1609610518|USDT|4.054
10647602|Binance|BTCUSDT|2021-01-02 18:01:58|32699.14|0.5|16349.57|1|1609610518|1609610519|USDT|0.5
10647603|Binance|BTCUSDT|2021-01-02 18:01:59|32699.69|0.456|14911.05864|1|1609610519|1609610519|USDT|0.456
10647608|Binance|BTCUSDT|2021-01-02 18:02:00|32690.43|0.044|1438.37892|1|1609610520|1609610520|USDT|0.044
10647609|Binance|BTCUSDT|2021-01-02 18:02:00|32674.48|0.363|11860.83624|1|1609610520|1609610520|USDT|0.363
10647610|Binance|BTCUSDT|2021-01-02 18:02:00|32667.91|2.578|84217.87198|1|1609610520|1609610520|USDT|2.578
10647611|Binance|BTCUSDT|2021-01-02 18:02:00|32678.39|1.522|49736.50958|1|1609610520|1609610520|USDT|1.522
10647613|Binance|BTCUSDT|2021-01-02 18:02:00|32688.93|0.264|8629.87752|1|1609610520|1609610520|USDT|0.264
10647626|Binance|BTCUSDT|2021-01-02 18:02:00|32652.01|0.104|3395.80904|1|1609610520|1609610520|USDT|0.104
10647647|Binance|BTCUSDT|2021-01-02 18:02:00|32653.31|0.083|2710.22473|1|1609610520|1609610520|USDT|0.083
10647649|Binance|BTCUSDT|2021-01-02 18:02:00|32651.94|0.056|1828.50864|1|1609610520|1609610521|USDT|0.056
10647650|Binance|BTCUSDT|2021-01-02 18:02:00|32651.94|0.284|9273.15096|1|1609610520|1609610521|USDT|0.284
10647652|Binance|BTCUSDT|2021-01-02 18:02:00|32651.94|0.706|23052.26964|1|1609610520|1609610521|USDT|0.706
10647654|Binance|BTCUSDT|2021-01-02 18:02:01|32651.93|0.6|19591.158|1|1609610521|1609610521|USDT|0.6
10647662|Binance|BTCUSDT|2021-01-02 18:02:01|32650.14|3.302|107810.76228|1|1609610521|1609610521|USDT|3.302
10647663|Binance|BTCUSDT|2021-01-02 18:02:01|32650|0.046|1501.9|1|1609610521|1609610521|USDT|0.046
10647664|Binance|BTCUSDT|2021-01-02 18:02:01|32650|0.093|3036.45|1|1609610521|1609610521|USDT|0.093
10647665|Binance|BTCUSDT|2021-01-02 18:02:01|32651.58|2|65303.16|1|1609610521|1609610521|USDT|2
10647666|Binance|BTCUSDT|2021-01-02 18:02:01|32651.62|0.264|8620.02768|1|1609610521|1609610521|USDT|0.264
10647667|Binance|BTCUSDT|2021-01-02 18:02:01|32656.21|0.073|2383.90333|1|1609610521|1609610521|USDT|0.073
10647668|Binance|BTCUSDT|2021-01-02 18:02:01|32648.46|4.446|145155.05316|1|1609610521|1609610522|USDT|4.446
10647669|Binance|BTCUSDT|2021-01-02 18:02:02|32658|0.032|1045.056|1|1609610522|1609610522|USDT|0.032
10647670|Binance|BTCUSD_PERP|2021-01-02 18:02:02|32711.7|60|6000|1|1609610522|1609610522|USD|0.1835
10647675|Binance|BTCUSD_PERP|2021-01-02 18:02:02|32711.7|20|2000|1|1609610522|1609610522|USD|0.0612
10647676|Binance|BTCUSD_PERP|2021-01-02 18:02:02|32711.7|18|1800|1|1609610522|1609610523|USD|0.0551
10647677|Binance|BTCUSD_PERP|2021-01-02 18:02:02|32711.7|31|3100|1|1609610522|1609610523|USD|0.0948
10647679|Binance|BTCUSD_PERP|2021-01-02 18:02:02|32711.7|178|17800|1|1609610522|1609610523|USD|0.5442
10647680|Binance|BTCUSD_PERP|2021-01-02 18:02:03|32717.5|100|10000|1|1609610523|1609610523|USD|0.3057
10647681|Binance|BTCUSDT|2021-01-02 18:02:03|32682.55|0.878|28695.2789|1|1609610523|1609610523|USDT|0.878
10647683|Binance|BTCUSDT|2021-01-02 18:02:03|32681.42|0.352|11503.85984|1|1609610523|1609610523|USDT|0.352
10647684|Binance|BTCUSDT|2021-01-02 18:02:03|32681.42|0.076|2483.78792|1|1609610523|1609610523|USDT|0.076
10647685|Binance|BTCUSDT|2021-01-02 18:02:03|32681.42|0.157|5130.98294|1|1609610523|1609610523|USDT|0.157
10647686|Binance|BTCUSDT|2021-01-02 18:02:03|32681.42|0.392|12811.11664|1|1609610523|1609610523|USDT|0.392
10647691|Binance|BTCUSDT|2021-01-02 18:02:04|32686.3|0.508|16604.6404|1|1609610524|1609610524|USDT|0.508
10647692|Binance|BTCUSDT|2021-01-02 18:02:04|32692.79|0.266|8696.28214|1|1609610524|1609610524|USDT|0.266
10647693|Binance|BTCUSDT|2021-01-02 18:02:04|32700.25|0.776|25375.394|1|1609610524|1609610524|USDT|0.776
10647695|Binance|BTCUSD_PERP|2021-01-02 18:02:04|32744.1|70|7000|1|1609610524|1609610525|USD|0.2138
10647767|Binance|BTCUSDT|2021-01-02 18:03:52|32654.52|0.185|6041.0862|1|1609610632|1609610632|USDT|0.185
10647771|Binance|BTCUSD_PERP|2021-01-02 18:03:53|32711.6|51|5100|1|1609610633|1609610633|USD|0.156
10647776|Binance|BTCUSDT|2021-01-02 18:03:54|32631.78|0.391|12759.02598|1|1609610634|1609610634|USDT|0.391
10647782|Binance|BTCUSDT|2021-01-02 18:03:55|32648.22|0.326|10643.31972|1|1609610635|1609610636|USDT|0.326
10647784|Binance|BTCUSDT|2021-01-02 18:03:56|32651.81|0.135|4407.99435|1|1609610636|1609610637|USDT|0.135
10647800|Binance|BTCUSDT|2021-01-02 18:04:04|32621|0.311|10145.131|1|1609610644|1609610644|USDT|0.311
10647806|Binance|BTCUSDT|2021-01-02 18:04:06|32609.13|0.519|16924.13847|1|1609610646|1609610646|USDT|0.519
10647807|Binance|BTCUSDT|2021-01-02 18:04:06|32609.12|0.04|1304.3648|1|1609610646|1609610647|USDT|0.04
10647809|Binance|BTCUSDT|2021-01-02 18:04:07|32610.14|0.285|9293.8899|1|1609610647|1609610647|USDT|0.285
10647812|Binance|BTCUSD_PERP|2021-01-02 18:04:07|32670.3|11|1100|1|1609610647|1609610648|USD|0.0337
10647813|Binance|BTCUSDT|2021-01-02 18:04:08|32608.25|1.45|47281.9625|1|1609610648|1609610648|USDT|1.45
10647816|Binance|BTCUSDT|2021-01-02 18:04:08|32600.75|1.298|42315.7735|1|1609610648|1609610649|USDT|1.298
10647818|Binance|BTCUSD_PERP|2021-01-02 18:04:08|32664.3|19|1900|1|1609610648|1609610649|USD|0.0582
10647825|Binance|BTCUSDT|2021-01-02 18:04:11|32600|0.041|1336.6|1|1609610651|1609610651|USDT|0.041
10647826|Binance|BTCUSDT|2021-01-02 18:04:11|32600|0.252|8215.2|1|1609610651|1609610651|USDT|0.252
10647830|Binance|BTCUSDT|2021-01-02 18:04:11|32600|0.198|6454.8|1|1609610651|1609610651|USDT|0.198
10647831|Binance|BTCUSD_PERP|2021-01-02 18:04:11|32658|11|1100|1|1609610651|1609610651|USD|0.0337
10647832|Binance|BTCUSDT|2021-01-02 18:04:11|32600|0.038|1238.8|1|1609610651|1609610651|USDT|0.038
10647833|Binance|BTCUSDT|2021-01-02 18:04:11|32600|0.83|27058|1|1609610651|1609610652|USDT|0.83
10647836|Binance|BTCUSDT|2021-01-02 18:04:11|32600|1.494|48704.4|1|1609610651|1609610652|USDT|1.494
10647837|Binance|BTCUSDT|2021-01-02 18:04:12|32600|0.033|1075.8|1|1609610652|1609610652|USDT|0.033
10647839|Binance|BTCUSDT|2021-01-02 18:04:12|32600|0.172|5607.2|1|1609610652|1609610652|USDT|0.172
10647843|Binance|BTCUSDT|2021-01-02 18:04:12|32593.88|1|32593.88|1|1609610652|1609610652|USDT|1
10647846|Binance|BTCUSDT|2021-01-02 18:04:13|32582.96|0.046|1498.81616|1|1609610653|1609610653|USDT|0.046
10647850|Binance|BTCUSDT|2021-01-02 18:04:13|32584.54|0.236|7689.95144|1|1609610653|1609610653|USDT|0.236
10647852|Binance|BTCUSDT|2021-01-02 18:04:13|32585.23|0.061|1987.69903|1|1609610653|1609610653|USDT|0.061
10647853|Binance|BTCUSDT|2021-01-02 18:04:13|32581.26|0.749|24403.36374|1|1609610653|1609610653|USDT|0.749
10647854|Binance|BTCUSDT|2021-01-02 18:04:13|32585.25|0.1|3258.525|1|1609610653|1609610653|USDT|0.1
10647855|Binance|BTCUSDT|2021-01-02 18:04:13|32585.24|0.25|8146.31|1|1609610653|1609610653|USDT|0.25
10647857|Binance|BTCUSDT|2021-01-02 18:04:13|32586.88|0.099|3226.10112|1|1609610653|1609610653|USDT|0.099
10647859|Binance|BTCUSDT|2021-01-02 18:04:13|32586.88|0.073|2378.84224|1|1609610653|1609610654|USDT|0.073
10647875|Binance|BTCUSDT|2021-01-02 18:04:15|32569.08|0.046|1498.17768|1|1609610655|1609610655|USDT|0.046
10647876|Binance|BTCUSDT|2021-01-02 18:04:15|32564.73|0.068|2214.40164|1|1609610655|1609610655|USDT|0.068
10647878|Binance|BTCUSDT|2021-01-02 18:04:15|32564.82|0.083|2702.88006|1|1609610655|1609610655|USDT|0.083
10647881|Binance|BTCUSDT|2021-01-02 18:04:15|32564.23|0.218|7099.00214|1|1609610655|1609610655|USDT|0.218
10647882|Binance|BTCUSDT|2021-01-02 18:04:15|32562.3|0.444|14457.6612|1|1609610655|1609610655|USDT|0.444
10647888|Binance|BTCUSDT|2021-01-02 18:04:15|32566.24|0.38|12375.1712|1|1609610655|1609610656|USDT|0.38
10647893|Binance|BTCUSDT|2021-01-02 18:04:16|32566.25|0.042|1367.7825|1|1609610656|1609610656|USDT|0.042
10647896|Binance|BTCUSDT|2021-01-02 18:04:16|32567|0.424|13808.408|1|1609610656|1609610656|USDT|0.424
10647897|Binance|BTCUSDT|2021-01-02 18:04:16|32566.98|0.2|6513.396|1|1609610656|1609610656|USDT|0.2
10647901|Binance|BTCUSDT|2021-01-02 18:04:16|32560.26|0.303|9865.75878|1|1609610656|1609610656|USDT|0.303
10647904|Binance|BTCUSDT|2021-01-02 18:04:16|32558.5|6.649|216481.4665|1|1609610656|1609610656|USDT|6.649
10647907|Binance|BTCUSDT|2021-01-02 18:04:16|32555|0.584|19012.12|1|1609610656|1609610657|USDT|0.584
10647908|Binance|BTCUSD_PERP|2021-01-02 18:04:16|32618.9|185|18500|1|1609610656|1609610657|USD|0.5672
10647910|Binance|BTCUSDT|2021-01-02 18:04:17|32553.1|0.282|9179.9742|1|1609610657|1609610657|USDT|0.282
10647932|Binance|BTCUSDT|2021-01-02 18:04:19|32575.85|12.188|397034.4598|1|1609610659|1609610659|USDT|12.188
10647983|Binance|BTCUSDT|2021-01-02 18:05:29|32556.9|0.443|14422.7067|1|1609610729|1609610729|USDT|0.443
10647986|Binance|BTCUSDT|2021-01-02 18:05:29|32557.46|0.042|1367.41332|1|1609610729|1609610729|USDT|0.042
10647987|Binance|BTCUSDT|2021-01-02 18:05:29|32557.46|0.037|1204.62602|1|1609610729|1609610729|USDT|0.037
10647989|Binance|BTCUSDT|2021-01-02 18:05:30|32550|1.515|49313.25|1|1609610730|1609610730|USDT|1.515
10647990|Binance|BTCUSDT|2021-01-02 18:05:30|32554.48|0.776|25262.27648|1|1609610730|1609610731|USDT|0.776
10647992|Binance|BTCUSDT|2021-01-02 18:05:31|32554.48|0.1|3255.448|1|1609610731|1609610731|USDT|0.1
10647993|Binance|BTCUSDT|2021-01-02 18:05:31|32552.15|0.346|11263.0439|1|1609610731|1609610731|USDT|0.346
10647996|Binance|BTCUSD_210326|2021-01-02 18:05:34|33949.5|241|24100|1|1609610734|1609610734|USD|0.7099
10648006|Binance|BTCUSDT|2021-01-02 18:05:43|32533.3|0.038|1236.2654|1|1609610743|1609610743|USDT|0.038
10648007|Binance|BTCUSDT|2021-01-02 18:05:43|32533.45|0.281|9141.89945|1|1609610743|1609610744|USDT|0.281
10648008|Binance|BTCUSDT|2021-01-02 18:05:44|32548|0.438|14256.024|1|1609610744|1609610744|USDT|0.438
10648009|Binance|BTCUSDT|2021-01-02 18:05:45|32535.45|1|32535.45|1|1609610745|1609610745|USDT|1
10648010|Binance|BTCUSD_PERP|2021-01-02 18:05:45|32592.3|21|2100|1|1609610745|1609610745|USD|0.0645
10648011|Binance|BTCUSDT|2021-01-02 18:05:45|32535.45|0.071|2310.01695|1|1609610745|1609610745|USDT|0.071
10648012|Binance|BTCUSDT|2021-01-02 18:05:45|32532.17|6.11|198771.5587|1|1609610745|1609610745|USDT|6.11
10648014|Binance|BTCUSDT|2021-01-02 18:05:45|32530.01|0.613|19940.89613|1|1609610745|1609610745|USDT|0.613
10648015|Binance|BTCUSDT|2021-01-02 18:05:45|32535.9|0.3|9760.77|1|1609610745|1609610745|USDT|0.3
10648029|Binance|BTCUSDT|2021-01-02 18:05:50|32508.19|1.52|49412.4488|1|1609610750|1609610750|USDT|1.52
10648030|Binance|BTCUSDT|2021-01-02 18:05:50|32511.54|6.945|225792.6453|1|1609610750|1609610750|USDT|6.945
10648031|Binance|BTCUSDT|2021-01-02 18:05:50|32516.98|0.041|1333.19618|1|1609610750|1609610750|USDT|0.041
10648034|Binance|BTCUSDT|2021-01-02 18:05:51|32505.02|0.206|6696.03412|1|1609610751|1609610751|USDT|0.206
10648035|Binance|BTCUSD_PERP|2021-01-02 18:05:51|32551.7|683|68300|1|1609610751|1609610752|USD|2.0983
10648036|Binance|BTCUSD_PERP|2021-01-02 18:05:52|32550.5|25|2500|1|1609610752|1609610752|USD|0.0769
10648038|Binance|BTCUSD_PERP|2021-01-02 18:05:52|32550.5|14|1400|1|1609610752|1609610752|USD|0.0431
10648041|Binance|BTCUSDT|2021-01-02 18:05:52|32500|0.064|2080|1|1609610752|1609610752|USDT|0.064
10648042|Binance|BTCUSDT|2021-01-02 18:05:52|32500|0.2|6500|1|1609610752|1609610752|USDT|0.2
10648049|Binance|BTCUSDT|2021-01-02 18:05:52|32500.01|1.108|36010.01108|1|1609610752|1609610752|USDT|1.108
10648050|Binance|BTCUSDT|2021-01-02 18:05:52|32500.01|0.033|1072.50033|1|1609610752|1609610753|USDT|0.033
10648055|Binance|BTCUSDT|2021-01-02 18:05:53|32500.1|0.195|6337.5195|1|1609610753|1609610753|USDT|0.195
10648057|Binance|BTCUSDT|2021-01-02 18:05:53|32500.01|0.864|28080.00864|1|1609610753|1609610753|USDT|0.864
10648129|Binance|BTCUSDT|2021-01-02 18:06:52|32624.01|0.23|7503.5223|2|1609610812|1609610812|USDT|0.23
10648135|Binance|BTCUSDT|2021-01-02 18:07:04|32684.58|1|32684.58|2|1609610824|1609610824|USDT|1
10648148|Binance|BTCUSD_210326|2021-01-02 18:07:48|34071.2|10|1000|2|1609610868|1609610868|USD|0.0294
10648169|Binance|BTCUSDT|2021-01-02 18:08:28|32704.92|1.366|44674.92072|2|1609610908|1609610909|USDT|1.366
10648170|Binance|BTCUSDT|2021-01-02 18:08:31|32712.27|0.076|2486.13252|2|1609610911|1609610911|USDT|0.076
10648171|Binance|BTCUSDT|2021-01-02 18:08:32|32708.02|0.2|6541.604|2|1609610912|1609610912|USDT|0.2
10648172|Binance|BTCUSDT|2021-01-02 18:08:44|32732.89|2.822|92372.21558|2|1609610924|1609610924|USDT|2.822
10648476|Binance|BTCUSDT|2021-01-02 18:16:09|32708.59|0.1|3270.859|1|1609611369|1609611369|USDT|0.1
10648652|Binance|BTCUSDT|2021-01-02 18:20:09|32563.35|0.036|1172.2806|1|1609611609|1609611609|USDT|0.036
10648656|Binance|BTCUSDT|2021-01-02 18:20:10|32567.69|0.15|4885.1535|1|1609611610|1609611610|USDT|0.15
10648657|Binance|BTCUSDT|2021-01-02 18:20:10|32563.3|0.065|2116.6145|1|1609611610|1609611610|USDT|0.065
10648658|Binance|BTCUSDT|2021-01-02 18:20:10|32562.73|1.328|43243.30544|1|1609611610|1609611610|USDT|1.328
10648659|Binance|BTCUSDT|2021-01-02 18:20:10|32562.03|0.052|1693.22556|1|1609611610|1609611610|USDT|0.052
10648661|Binance|BTCUSDT|2021-01-02 18:20:10|32562.16|0.308|10029.14528|1|1609611610|1609611610|USDT|0.308
10648662|Binance|BTCUSDT|2021-01-02 18:20:10|32562.02|0.037|1204.79474|1|1609611610|1609611610|USDT|0.037
10648665|Binance|BTCUSDT|2021-01-02 18:20:10|32562.04|0.041|1335.04364|1|1609611610|1609611611|USDT|0.041
10648668|Binance|BTCUSDT|2021-01-02 18:20:11|32561.97|0.143|4656.36171|1|1609611611|1609611611|USDT|0.143
10648767|Binance|BTCUSDT|2021-01-02 18:23:03|32705.15|1.195|39082.65425|2|1609611783|1609611783|USDT|1.195
10648806|Binance|BTCUSD_PERP|2021-01-02 18:25:10|32773.9|27|2700|2|1609611910|1609611910|USD|0.0824
10648824|Binance|BTCUSDT|2021-01-02 18:26:02|32767.6|0.201|6586.2876|2|1609611962|1609611962|USDT|0.201
10648825|Binance|BTCUSDT|2021-01-02 18:26:02|32769.99|0.12|3932.3988|2|1609611962|1609611962|USDT|0.12
10648826|Binance|BTCUSDT|2021-01-02 18:26:02|32771|0.052|1704.092|2|1609611962|1609611963|USDT|0.052
10648829|Binance|BTCUSDT|2021-01-02 18:26:03|32774.79|1.5|49162.185|2|1609611963|1609611963|USDT|1.5
10648831|Binance|BTCUSDT|2021-01-02 18:26:03|32778.07|0.2|6555.614|2|1609611963|1609611963|USDT|0.2
10648839|Binance|BTCUSDT|2021-01-02 18:26:05|32794.01|0.359|11773.04959|2|1609611965|1609611965|USDT|0.359
10648842|Binance|BTCUSDT|2021-01-02 18:26:05|32794|0.031|1016.614|2|1609611965|1609611965|USDT|0.031
10648843|Binance|BTCUSD_210326|2021-01-02 18:26:06|34135.3|113|11300|2|1609611966|1609611966|USD|0.3311
10648895|Binance|BTCUSDT|2021-01-02 18:26:30|32787.58|3.065|100493.9327|2|1609611990|1609611990|USDT|3.065
10648896|Binance|BTCUSDT|2021-01-02 18:26:30|32784.99|0.5|16392.495|2|1609611990|1609611991|USDT|0.5
10648946|Binance|BTCUSDT|2021-01-02 18:26:59|32787.42|0.133|4360.72686|2|1609612019|1609612019|USDT|0.133
10648994|Binance|BTCUSDT|2021-01-02 18:27:08|32797.14|0.039|1279.08846|2|1609612028|1609612028|USDT|0.039
10649284|Binance|BTCUSDT|2021-01-02 18:29:14|32785.96|0.063|2065.51548|2|1609612154|1609612154|USDT|0.063
10649378|Binance|BTCUSDT|2021-01-02 18:29:33|32800.42|0.044|1443.21848|2|1609612173|1609612173|USDT|0.044
10649380|Binance|BTCUSDT|2021-01-02 18:29:33|32800.26|0.04|1312.0104|2|1609612173|1609612174|USDT|0.04
10649381|Binance|BTCUSDT|2021-01-02 18:29:34|32800.91|0.051|1672.84641|2|1609612174|1609612174|USDT|0.051
10649392|Binance|BTCUSDT|2021-01-02 18:29:38|32795|0.04|1311.8|2|1609612178|1609612179|USDT|0.04
10649561|Binance|BTCUSDT|2021-01-02 18:32:22|32811.3|0.17|5577.921|2|1609612342|1609612342|USDT|0.17
10649583|Binance|BTCUSDT|2021-01-02 18:32:23|32812.5|0.12|3937.5|2|1609612343|1609612344|USDT|0.12
10649609|Binance|BTCUSDT|2021-01-02 18:32:24|32812.5|0.033|1082.8125|2|1609612344|1609612344|USDT|0.033
10649740|Binance|BTCUSDT|2021-01-02 18:33:11|32828.05|0.079|2593.41595|2|1609612391|1609612391|USDT|0.079
10649745|Binance|BTCUSDT|2021-01-02 18:33:24|32825.92|0.07|2297.8144|2|1609612404|1609612404|USDT|0.07
10649749|Binance|BTCUSDT|2021-01-02 18:33:27|32839.56|0.142|4663.21752|2|1609612407|1609612407|USDT|0.142
10649850|Binance|BTCUSDT|2021-01-02 18:33:35|32833.52|0.04|1313.3408|2|1609612415|1609612415|USDT|0.04
10649863|Binance|BTCUSDT|2021-01-02 18:33:35|32831.68|0.1|3283.168|2|1609612415|1609612415|USDT|0.1
10649890|Binance|BTCUSDT|2021-01-02 18:33:39|32825.95|0.2|6565.19|2|1609612419|1609612419|USDT|0.2
10649899|Binance|BTCUSD_PERP|2021-01-02 18:33:39|32847.1|16|1600|2|1609612419|1609612419|USD|0.0488
10649939|Binance|BTCUSDT|2021-01-02 18:33:43|32831.27|0.04|1313.2508|2|1609612423|1609612423|USDT|0.04
10649958|Binance|BTCUSDT|2021-01-02 18:33:52|32840.42|0.05|1642.021|2|1609612432|1609612432|USDT|0.05
10650047|Binance|BTCUSDT|2021-01-02 18:34:26|32825.99|1.4|45956.386|2|1609612466|1609612466|USDT|1.4
10650070|Binance|BTCUSDT|2021-01-02 18:34:28|32823.71|0.04|1312.9484|2|1609612468|1609612468|USDT|0.04
10650073|Binance|BTCUSDT|2021-01-02 18:34:28|32822.69|0.045|1477.02105|2|1609612468|1609612468|USDT|0.045
10650083|Binance|BTCUSDT|2021-01-02 18:34:28|32824.06|0.533|17495.22398|2|1609612468|1609612468|USDT|0.533
10650535|Binance|BTCUSDT|2021-01-02 18:37:24|32773.89|0.042|1376.50338|2|1609612644|1609612644|USDT|0.042
10650735|Binance|BTCUSDT|2021-01-02 18:41:51|32702.57|0.385|12590.48945|1|1609612911|1609612911|USDT|0.385
10650740|Binance|BTCUSDT|2021-01-02 18:41:55|32665.77|0.261|8525.76597|1|1609612915|1609612915|USDT|0.261
10650742|Binance|BTCUSD_PERP|2021-01-02 18:41:57|32700.6|42|4200|1|1609612917|1609612917|USD|0.1285
10650743|Binance|BTCUSD_PERP|2021-01-02 18:41:57|32712.6|13|1300|1|1609612917|1609612917|USD|0.0398
10650798|Binance|BTCUSDT|2021-01-02 18:42:53|32755.92|0.1|3275.592|2|1609612973|1609612974|USDT|0.1
10650838|Binance|BTCUSDT|2021-01-02 18:43:42|32837.3|0.23|7552.579|2|1609613022|1609613022|USDT|0.23
10650844|Binance|BTCUSDT|2021-01-02 18:43:45|32821.36|0.14|4594.9904|2|1609613025|1609613025|USDT|0.14
10650849|Binance|BTCUSDT|2021-01-02 18:43:52|32850|0.449|14749.65|2|1609613032|1609613032|USDT|0.449
10650852|Binance|BTCUSDT|2021-01-02 18:43:52|32850|0.198|6504.3|2|1609613032|1609613032|USDT|0.198
10650870|Binance|BTCUSDT|2021-01-02 18:44:57|32842.96|0.06|1970.5776|2|1609613097|1609613097|USDT|0.06
10650973|Binance|BTCUSDT|2021-01-02 18:47:16|32868.22|1|32868.22|2|1609613236|1609613236|USDT|1
10650976|Binance|BTCUSDT|2021-01-02 18:47:16|32868.34|0.046|1511.94364|2|1609613236|1609613236|USDT|0.046
10650981|Binance|BTCUSDT|2021-01-02 18:47:16|32868.31|0.08|2629.4648|2|1609613236|1609613236|USDT|0.08
10650993|Binance|BTCUSDT|2021-01-02 18:47:19|32868.15|1.528|50222.5332|2|1609613239|1609613239|USDT|1.528
10651021|Binance|BTCUSDT|2021-01-02 18:47:28|32901.61|0.542|17832.67262|2|1609613248|1609613248|USDT|0.542
10651025|Binance|BTCUSDT|2021-01-02 18:47:28|32900.96|0.15|4935.144|2|1609613248|1609613249|USDT|0.15
10651027|Binance|BTCUSDT|2021-01-02 18:47:29|32900.48|0.317|10429.45216|2|1609613249|1609613250|USDT|0.317
10651028|Binance|BTCUSDT|2021-01-02 18:47:31|32905.46|0.037|1217.50202|2|1609613251|1609613251|USDT|0.037
10651029|Binance|BTCUSDT|2021-01-02 18:47:31|32911.48|0.099|3258.23652|2|1609613251|1609613252|USDT|0.099
10651031|Binance|BTCUSDT|2021-01-02 18:47:35|32905.44|0.464|15268.12416|2|1609613255|1609613255|USDT|0.464
10651039|Binance|BTCUSDT|2021-01-02 18:47:39|32912.1|0.756|24881.5476|2|1609613259|1609613259|USDT|0.756
10651040|Binance|BTCUSDT|2021-01-02 18:47:39|32912.1|0.034|1119.0114|2|1609613259|1609613259|USDT|0.034
10651041|Binance|BTCUSDT|2021-01-02 18:47:39|32911.1|0.055|1810.1105|2|1609613259|1609613259|USDT|0.055
10651042|Binance|BTCUSDT|2021-01-02 18:47:39|32911.1|0.1|3291.11|2|1609613259|1609613260|USDT|0.1
10651064|Binance|BTCUSDT|2021-01-02 18:47:57|32921.16|0.586|19291.79976|2|1609613277|1609613277|USDT|0.586
10651082|Binance|BTCUSDT|2021-01-02 18:48:02|32926.77|0.264|8692.66728|2|1609613282|1609613282|USDT|0.264
10651085|Binance|BTCUSDT|2021-01-02 18:48:06|32934.29|0.34|11197.6586|2|1609613286|1609613286|USDT|0.34
10651087|Binance|BTCUSDT|2021-01-02 18:48:06|32936.49|1.115|36724.18635|2|1609613286|1609613286|USDT|1.115
10651088|Binance|BTCUSD_PERP|2021-01-02 18:48:06|32947.7|19|1900|2|1609613286|1609613286|USD|0.0577
10651090|Binance|BTCUSDT|2021-01-02 18:48:07|32935.04|0.323|10638.01792|2|1609613287|1609613287|USDT|0.323
10651101|Binance|BTCUSDT|2021-01-02 18:48:09|32946.67|0.6|19768.002|2|1609613289|1609613289|USDT|0.6
10651102|Binance|BTCUSDT|2021-01-02 18:48:09|32946.26|0.071|2339.18446|2|1609613289|1609613289|USDT|0.071
10651103|Binance|BTCUSDT|2021-01-02 18:48:09|32946.78|0.38|12519.7764|2|1609613289|1609613290|USDT|0.38
10651137|Binance|BTCUSDT|2021-01-02 18:51:52|32939.12|0.055|1811.6516|2|1609613512|1609613512|USDT|0.055
10651138|Binance|BTCUSDT|2021-01-02 18:51:53|32940|0.072|2371.68|2|1609613513|1609613513|USDT|0.072
10651139|Binance|BTCUSD_PERP|2021-01-02 18:51:53|32971.3|18|1800|2|1609613513|1609613513|USD|0.0546
10651140|Binance|BTCUSDT|2021-01-02 18:51:54|32954.27|0.034|1120.44518|2|1609613514|1609613514|USDT|0.034
10651141|Binance|BTCUSDT|2021-01-02 18:51:54|32951.71|0.17|5601.7907|2|1609613514|1609613514|USDT|0.17
10651142|Binance|BTCUSDT|2021-01-02 18:51:54|32951.71|0.034|1120.35814|2|1609613514|1609613514|USDT|0.034
10651143|Binance|BTCUSDT|2021-01-02 18:51:54|32951.71|0.04|1318.0684|2|1609613514|1609613515|USDT|0.04
10651144|Binance|BTCUSDT|2021-01-02 18:51:55|32951.71|0.046|1515.77866|2|1609613515|1609613515|USDT|0.046
10651145|Binance|BTCUSDT|2021-01-02 18:51:55|32951.71|0.087|2866.79877|2|1609613515|1609613515|USDT|0.087
10651153|Binance|BTCUSDT|2021-01-02 18:51:59|32969.19|0.25|8242.2975|2|1609613519|1609613519|USDT|0.25
10651158|Binance|BTCUSDT|2021-01-02 18:51:59|32974.55|0.1|3297.455|2|1609613519|1609613520|USDT|0.1
10651159|Binance|BTCUSDT|2021-01-02 18:52:00|32975.78|0.19|6265.3982|2|1609613520|1609613520|USDT|0.19
10651161|Binance|BTCUSDT|2021-01-02 18:52:00|32977.06|1.406|46365.74636|2|1609613520|1609613520|USDT|1.406
10651164|Binance|BTCUSDT|2021-01-02 18:52:00|32976.77|0.344|11344.00888|2|1609613520|1609613520|USDT|0.344
10651166|Binance|BTCUSDT|2021-01-02 18:52:01|32974.07|1.093|36040.65851|2|1609613521|1609613521|USDT|1.093
10651172|Binance|BTCUSD_PERP|2021-01-02 18:52:09|33019.9|2359|235900|2|1609613529|1609613529|USD|7.1442
10651173|Binance|BTCUSD_210326|2021-01-02 18:52:09|34345.9|794|79400|2|1609613529|1609613530|USD|2.3118
10651174|Binance|BTCUSD_210326|2021-01-02 18:52:09|34349.4|159|15900|2|1609613529|1609613530|USD|0.4629
10651175|Binance|BTCUSDT|2021-01-02 18:52:10|32994.49|0.308|10162.30292|2|1609613530|1609613530|USDT|0.308
10651177|Binance|BTCUSDT|2021-01-02 18:52:10|32994.28|0.032|1055.81696|2|1609613530|1609613530|USDT|0.032
10651178|Binance|BTCUSDT|2021-01-02 18:52:10|32996.31|0.205|6764.24355|2|1609613530|1609613531|USDT|0.205
10651179|Binance|BTCUSDT|2021-01-02 18:52:10|32997.32|1|32997.32|2|1609613530|1609613531|USDT|1
10651241|Binance|BTCUSDT|2021-01-02 18:53:07|33016.22|0.038|1254.61636|2|1609613587|1609613587|USDT|0.038
10651243|Binance|BTCUSDT|2021-01-02 18:53:07|33016.2|0.152|5018.4624|2|1609613587|1609613587|USDT|0.152
10651244|Binance|BTCUSDT|2021-01-02 18:53:07|33017.08|0.05|1650.854|2|1609613587|1609613587|USDT|0.05
10651245|Binance|BTCUSDT|2021-01-02 18:53:07|33017.15|0.2|6603.43|2|1609613587|1609613587|USDT|0.2
10651246|Binance|BTCUSD_210326|2021-01-02 18:53:07|34386|100|10000|2|1609613587|1609613588|USD|0.2909
10651250|Binance|BTCUSDT|2021-01-02 18:53:08|33008.53|0.051|1683.43503|2|1609613588|1609613588|USDT|0.051
10651254|Binance|BTCUSDT|2021-01-02 18:53:09|33018.29|0.408|13471.46232|2|1609613589|1609613589|USDT|0.408
10651255|Binance|BTCUSDT|2021-01-02 18:53:09|33016.32|0.1|3301.632|2|1609613589|1609613589|USDT|0.1
10651256|Binance|BTCUSDT|2021-01-02 18:53:10|33018.31|0.042|1386.76902|2|1609613590|1609613590|USDT|0.042
10651257|Binance|BTCUSDT|2021-01-02 18:53:10|33018.31|0.045|1485.82395|2|1609613590|1609613590|USDT|0.045
10651268|Binance|BTCUSDT|2021-01-02 18:53:12|33030.71|0.735|24277.57185|2|1609613592|1609613592|USDT|0.735
10651274|Binance|BTCUSDT|2021-01-02 18:53:13|33049.96|0.558|18441.87768|2|1609613593|1609613594|USDT|0.558
10651276|Binance|BTCUSDT|2021-01-02 18:53:14|33040.48|0.129|4262.22192|2|1609613594|1609613594|USDT|0.129
10651277|Binance|BTCUSDT|2021-01-02 18:53:14|33050.77|1.5|49576.155|2|1609613594|1609613594|USDT|1.5
10651283|Binance|BTCUSDT|2021-01-02 18:53:14|33065.49|0.678|22418.40222|2|1609613594|1609613595|USDT|0.678
10651284|Binance|BTCUSDT|2021-01-02 18:53:14|33073.72|0.4|13229.488|2|1609613594|1609613595|USDT|0.4
10651296|Binance|BTCUSDT|2021-01-02 18:53:15|33061.77|0.685|22647.31245|2|1609613595|1609613595|USDT|0.685
10651297|Binance|BTCUSDT|2021-01-02 18:53:15|33061.77|0.075|2479.63275|2|1609613595|1609613595|USDT|0.075
10651300|Binance|BTCUSDT|2021-01-02 18:53:15|33069.13|0.073|2414.04649|2|1609613595|1609613595|USDT|0.073
10651304|Binance|BTCUSDT|2021-01-02 18:53:15|33077.34|0.522|17266.37148|2|1609613595|1609613595|USDT|0.522
10651305|Binance|BTCUSDT|2021-01-02 18:53:15|33077.21|0.091|3010.02611|2|1609613595|1609613595|USDT|0.091
10651306|Binance|BTCUSDT|2021-01-02 18:53:15|33071.99|0.15|4960.7985|2|1609613595|1609613595|USDT|0.15
10651307|Binance|BTCUSDT|2021-01-02 18:53:15|33074.38|0.876|28973.15688|2|1609613595|1609613595|USDT|0.876
10651308|Binance|BTCUSD_PERP|2021-01-02 18:53:15|33082.9|29|2900|2|1609613595|1609613595|USD|0.0877
10651310|Binance|BTCUSDT|2021-01-02 18:53:15|33082.06|0.399|13199.74194|2|1609613595|1609613595|USDT|0.399
10651313|Binance|BTCUSDT|2021-01-02 18:53:15|33079.18|0.06|1984.7508|2|1609613595|1609613595|USDT|0.06
10651314|Binance|BTCUSDT|2021-01-02 18:53:15|33073.15|0.05|1653.6575|2|1609613595|1609613595|USDT|0.05
10651316|Binance|BTCUSDT|2021-01-02 18:53:15|33076.78|0.301|9956.11078|2|1609613595|1609613595|USDT|0.301
10651318|Binance|BTCUSDT|2021-01-02 18:53:15|33082.06|0.5|16541.03|2|1609613595|1609613595|USDT|0.5
10651325|Binance|BTCUSDT|2021-01-02 18:53:16|33083.4|0.148|4896.3432|2|1609613596|1609613596|USDT|0.148
10651326|Binance|BTCUSDT|2021-01-02 18:53:16|33086.37|0.6|19851.822|2|1609613596|1609613596|USDT|0.6
10651327|Binance|BTCUSD_210326|2021-01-02 18:53:16|34430.2|73|7300|2|1609613596|1609613596|USD|0.2121
10651329|Binance|BTCUSD_PERP|2021-01-02 18:53:16|33080.6|261|26100|2|1609613596|1609613596|USD|0.789
10651332|Binance|BTCUSDT|2021-01-02 18:53:17|33074.08|0.038|1256.81504|2|1609613597|1609613597|USDT|0.038
10651335|Binance|BTCUSDT|2021-01-02 18:53:17|33077.92|0.141|4663.98672|2|1609613597|1609613597|USDT|0.141
10651337|Binance|BTCUSDT|2021-01-02 18:53:17|33077.57|0.033|1091.55981|2|1609613597|1609613597|USDT|0.033
10651338|Binance|BTCUSDT|2021-01-02 18:53:17|33079.73|1.523|50380.42879|2|1609613597|1609613597|USDT|1.523
10651340|Binance|BTCUSDT|2021-01-02 18:53:17|33080.1|0.5|16540.05|2|1609613597|1609613598|USDT|0.5
10651344|Binance|BTCUSDT|2021-01-02 18:53:18|33078.43|0.445|14719.90135|2|1609613598|1609613598|USDT|0.445
10651346|Binance|BTCUSDT|2021-01-02 18:53:18|33077.63|0.363|12007.17969|2|1609613598|1609613598|USDT|0.363
10651361|Binance|BTCUSDT|2021-01-02 18:53:20|33070.16|0.257|8499.03112|2|1609613600|1609613600|USDT|0.257
10651362|Binance|BTCUSDT|2021-01-02 18:53:20|33070.63|0.177|5853.50151|2|1609613600|1609613600|USDT|0.177
10651363|Binance|BTCUSDT|2021-01-02 18:53:20|33070.74|0.038|1256.68812|2|1609613600|1609613600|USDT|0.038
10651364|Binance|BTCUSDT|2021-01-02 18:53:20|33079.11|2.516|83227.04076|2|1609613600|1609613600|USDT|2.516
10651366|Binance|BTCUSDT|2021-01-02 18:53:20|33082.51|0.218|7211.98718|2|1609613600|1609613600|USDT|0.218
10651370|Binance|BTCUSDT|2021-01-02 18:53:20|33077.88|0.054|1786.20552|2|1609613600|1609613600|USDT|0.054
10651371|Binance|BTCUSDT|2021-01-02 18:53:20|33077.27|0.21|6946.2267|2|1609613600|1609613600|USDT|0.21
10651374|Binance|BTCUSDT|2021-01-02 18:53:20|33077.26|0.045|1488.4767|2|1609613600|1609613600|USDT|0.045
10651378|Binance|BTCUSDT|2021-01-02 18:53:20|33075.39|0.063|2083.74957|2|1609613600|1609613601|USDT|0.063
10651381|Binance|BTCUSDT|2021-01-02 18:53:20|33077.13|0.436|14421.62868|2|1609613600|1609613601|USDT|0.436
10651382|Binance|BTCUSDT|2021-01-02 18:53:21|33073.9|0.169|5589.4891|2|1609613601|1609613601|USDT|0.169
10651383|Binance|BTCUSDT|2021-01-02 18:53:21|33073.89|0.065|2149.80285|2|1609613601|1609613601|USDT|0.065
10651384|Binance|BTCUSDT|2021-01-02 18:53:21|33073.38|0.494|16338.24972|2|1609613601|1609613601|USDT|0.494
10651385|Binance|BTCUSDT|2021-01-02 18:53:21|33072.37|0.045|1488.25665|2|1609613601|1609613601|USDT|0.045
10651439|Binance|BTCUSDT|2021-01-02 18:53:44|33090.01|0.1|3309.001|2|1609613624|1609613624|USDT|0.1
10651440|Binance|BTCUSDT|2021-01-02 18:53:44|33090.01|0.073|2415.57073|2|1609613624|1609613624|USDT|0.073
10651442|Binance|BTCUSDT|2021-01-02 18:53:44|33096.41|0.2|6619.282|2|1609613624|1609613625|USDT|0.2
10651444|Binance|BTCUSDT|2021-01-02 18:53:44|33097.46|0.053|1754.16538|2|1609613624|1609613625|USDT|0.053
10651445|Binance|BTCUSDT|2021-01-02 18:53:44|33108.77|1.9|62906.663|2|1609613624|1609613625|USDT|1.9
10651446|Binance|BTCUSDT|2021-01-02 18:53:45|33133.67|0.05|1656.6835|2|1609613625|1609613625|USDT|0.05
10651447|Binance|BTCUSDT|2021-01-02 18:53:45|33137.05|0.09|2982.3345|2|1609613625|1609613625|USDT|0.09
10651448|Binance|BTCUSDT|2021-01-02 18:53:45|33135.83|0.07|2319.5081|2|1609613625|1609613625|USDT|0.07
10651449|Binance|BTCUSDT|2021-01-02 18:53:45|33136.23|0.2|6627.246|2|1609613625|1609613625|USDT|0.2
10651450|Binance|BTCUSDT|2021-01-02 18:53:45|33133.7|0.261|8647.8957|2|1609613625|1609613625|USDT|0.261
10651453|Binance|BTCUSDT|2021-01-02 18:53:45|33135.52|0.084|2783.38368|2|1609613625|1609613625|USDT|0.084
10651454|Binance|BTCUSDT|2021-01-02 18:53:45|33131.77|0.087|2882.46399|2|1609613625|1609613625|USDT|0.087
10651455|Binance|BTCUSDT|2021-01-02 18:53:45|33135.66|1.041|34494.22206|2|1609613625|1609613625|USDT|1.041
10651456|Binance|BTCUSDT|2021-01-02 18:53:45|33138.71|1.518|50304.56178|2|1609613625|1609613625|USDT|1.518
10651457|Binance|BTCUSDT|2021-01-02 18:53:45|33142.76|7.617|252448.40292|2|1609613625|1609613625|USDT|7.617
10651458|Binance|BTCUSDT|2021-01-02 18:53:45|33140.32|0.072|2386.10304|2|1609613625|1609613625|USDT|0.072
10651459|Binance|BTCUSDT|2021-01-02 18:53:45|33143.56|0.64|21211.8784|2|1609613625|1609613625|USDT|0.64
10651461|Binance|BTCUSDT|2021-01-02 18:53:45|33145.75|0.042|1392.1215|2|1609613625|1609613625|USDT|0.042
10651464|Binance|BTCUSDT|2021-01-02 18:53:46|33159.64|8.626|286035.05464|2|1609613626|1609613626|USDT|8.626
10651468|Binance|BTCUSDT|2021-01-02 18:53:47|33148.74|0.104|3447.46896|2|1609613627|1609613627|USDT|0.104
10651469|Binance|BTCUSDT|2021-01-02 18:53:47|33148.74|0.211|6994.38414|2|1609613627|1609613627|USDT|0.211
10651471|Binance|BTCUSDT|2021-01-02 18:53:47|33161.91|0.103|3415.67673|2|1609613627|1609613627|USDT|0.103
10651472|Binance|BTCUSDT|2021-01-02 18:53:47|33161.22|0.2|6632.244|2|1609613627|1609613627|USDT|0.2
10651473|Binance|BTCUSDT|2021-01-02 18:53:47|33161.91|0.038|1260.15258|2|1609613627|1609613627|USDT|0.038
10651474|Binance|BTCUSD_210326|2021-01-02 18:53:47|34506.2|31|3100|2|1609613627|1609613627|USD|0.0899
10651475|Binance|BTCUSDT|2021-01-02 18:53:47|33163.32|1.05|34821.486|2|1609613627|1609613627|USDT|1.05
10651476|Binance|BTCUSDT|2021-01-02 18:53:47|33161.87|0.052|1724.41724|2|1609613627|1609613627|USDT|0.052
10651477|Binance|BTCUSDT|2021-01-02 18:53:47|33163.56|0.1|3316.356|2|1609613627|1609613627|USDT|0.1
10651478|Binance|BTCUSDT|2021-01-02 18:53:47|33161.45|0.039|1293.29655|2|1609613627|1609613627|USDT|0.039
10651482|Binance|BTCUSDT|2021-01-02 18:53:47|33150.75|0.221|7326.31575|2|1609613627|1609613627|USDT|0.221
10651484|Binance|BTCUSDT|2021-01-02 18:53:47|33150.75|0.081|2685.21075|2|1609613627|1609613627|USDT|0.081
10651485|Binance|BTCUSDT|2021-01-02 18:53:47|33156.21|1.817|60244.83357|2|1609613627|1609613627|USDT|1.817
10651486|Binance|BTCUSDT|2021-01-02 18:53:47|33149.14|0.07|2320.4398|2|1609613627|1609613627|USDT|0.07
10651487|Binance|BTCUSDT|2021-01-02 18:53:47|33149.14|0.053|1756.90442|2|1609613627|1609613628|USDT|0.053
10651489|Binance|BTCUSDT|2021-01-02 18:53:47|33170.94|6.619|219558.45186|2|1609613627|1609613628|USDT|6.619
10651490|Binance|BTCUSDT|2021-01-02 18:53:47|33165.75|1.126|37344.6345|2|1609613627|1609613628|USDT|1.126
10651491|Binance|BTCUSDT|2021-01-02 18:53:47|33166.84|0.072|2388.01248|2|1609613627|1609613628|USDT|0.072
10651492|Binance|BTCUSDT|2021-01-02 18:53:47|33166.91|0.134|4444.36594|2|1609613627|1609613628|USDT|0.134
10651499|Binance|BTCUSDT|2021-01-02 18:53:48|33168.88|0.5|16584.44|2|1609613628|1609613628|USDT|0.5
10651500|Binance|BTCUSDT|2021-01-02 18:53:48|33161.29|0.034|1127.48386|2|1609613628|1609613628|USDT|0.034
10651502|Binance|BTCUSDT|2021-01-02 18:53:48|33176.19|0.197|6535.70943|2|1609613628|1609613628|USDT|0.197
10651504|Binance|BTCUSDT|2021-01-02 18:53:48|33167.55|0.43|14262.0465|2|1609613628|1609613628|USDT|0.43
10651511|Binance|BTCUSD_210625|2021-01-02 18:53:48|35633.8|6510|651000|2|1609613628|1609613628|USD|18.2692
10651513|Binance|BTCUSD_PERP|2021-01-02 18:53:48|33174.1|6000|600000|2|1609613628|1609613628|USD|18.0864
10651514|Binance|BTCUSD_210326|2021-01-02 18:53:48|34532.9|6000|600000|2|1609613628|1609613628|USD|17.3748
10651523|Binance|BTCUSDT|2021-01-02 18:53:49|33162.36|0.043|1425.98148|2|1609613629|1609613629|USDT|0.043
10651524|Binance|BTCUSDT|2021-01-02 18:53:49|33167.96|0.144|4776.18624|2|1609613629|1609613629|USDT|0.144
10651527|Binance|BTCUSDT|2021-01-02 18:53:49|33167.54|1.5|49751.31|2|1609613629|1609613629|USDT|1.5
10651528|Binance|BTCUSDT|2021-01-02 18:53:49|33168.45|0.734|24345.6423|2|1609613629|1609613629|USDT|0.734
10651533|Binance|BTCUSDT|2021-01-02 18:53:49|33168.35|0.085|2819.30975|2|1609613629|1609613629|USDT|0.085
10651534|Binance|BTCUSDT|2021-01-02 18:53:49|33168.36|1.061|35191.62996|2|1609613629|1609613629|USDT|1.061
10651535|Binance|BTCUSDT|2021-01-02 18:53:49|33168.59|1.5|49752.885|2|1609613629|1609613629|USDT|1.5
10651536|Binance|BTCUSDT|2021-01-02 18:53:49|33168.34|0.581|19270.80554|2|1609613629|1609613629|USDT|0.581
10651538|Binance|BTCUSDT|2021-01-02 18:53:49|33175.55|0.073|2421.81515|2|1609613629|1609613629|USDT|0.073
10651539|Binance|BTCUSDT|2021-01-02 18:53:49|33175.52|0.048|1592.42496|2|1609613629|1609613629|USDT|0.048
10651540|Binance|BTCUSDT|2021-01-02 18:53:49|33177.66|0.766|25414.08756|2|1609613629|1609613629|USDT|0.766
10651542|Binance|BTCUSD_210326|2021-01-02 18:53:49|34531|116|11600|2|1609613629|1609613629|USD|0.336
10651543|Binance|BTCUSDT|2021-01-02 18:53:49|33170.97|0.195|6468.33915|2|1609613629|1609613630|USDT|0.195
10651544|Binance|BTCUSDT|2021-01-02 18:53:49|33171.48|0.048|1592.23104|2|1609613629|1609613630|USDT|0.048
10651546|Binance|BTCUSDT|2021-01-02 18:53:49|33173.29|0.17|5639.4593|2|1609613629|1609613630|USDT|0.17
10651547|Binance|BTCUSD_210326|2021-01-02 18:53:49|34563.9|119|11900|2|1609613629|1609613630|USD|0.3443
10651548|Binance|BTCUSDT|2021-01-02 18:53:49|33176|0.038|1260.688|2|1609613629|1609613630|USDT|0.038
10651552|Binance|BTCUSDT|2021-01-02 18:53:50|33179.61|0.33|10949.2713|2|1609613630|1609613630|USDT|0.33
10651553|Binance|BTCUSDT|2021-01-02 18:53:50|33180.01|0.14|4645.2014|2|1609613630|1609613630|USDT|0.14
10651554|Binance|BTCUSDT|2021-01-02 18:53:50|33167.73|0.102|3383.10846|2|1609613630|1609613630|USDT|0.102
10651558|Binance|BTCUSDT|2021-01-02 18:53:50|33178|0.396|13138.488|2|1609613630|1609613630|USDT|0.396
10651559|Binance|BTCUSDT|2021-01-02 18:53:50|33177.99|0.078|2587.88322|2|1609613630|1609613630|USDT|0.078
10651560|Binance|BTCUSDT|2021-01-02 18:53:50|33178|0.25|8294.5|2|1609613630|1609613630|USDT|0.25
10651564|Binance|BTCUSDT|2021-01-02 18:53:50|33179.76|0.034|1128.11184|2|1609613630|1609613630|USDT|0.034
10651572|Binance|BTCUSD_PERP|2021-01-02 18:53:51|33139.5|23|2300|2|1609613631|1609613631|USD|0.0695
10651603|Binance|BTCUSDT|2021-01-02 18:53:56|33168.48|0.12|3980.2176|2|1609613636|1609613636|USDT|0.12
10651604|Binance|BTCUSDT|2021-01-02 18:53:56|33167.53|0.56|18573.8168|2|1609613636|1609613636|USDT|0.56
10651606|Binance|BTCUSDT|2021-01-02 18:53:56|33168.47|0.16|5306.9552|2|1609613636|1609613636|USDT|0.16
10651608|Binance|BTCUSDT|2021-01-02 18:53:56|33168.47|0.299|9917.37253|2|1609613636|1609613637|USDT|0.299
10651609|Binance|BTCUSDT|2021-01-02 18:53:56|33168.46|0.075|2487.6345|2|1609613636|1609613637|USDT|0.075
10651610|Binance|BTCUSDT|2021-01-02 18:53:56|33168.48|0.048|1592.08704|2|1609613636|1609613637|USDT|0.048
10651614|Binance|BTCUSDT|2021-01-02 18:53:57|33178.13|0.09|2986.0317|2|1609613637|1609613637|USDT|0.09
10651624|Binance|BTCUSDT|2021-01-02 18:53:58|33204.14|0.07|2324.2898|2|1609613638|1609613638|USDT|0.07
10651626|Binance|BTCUSDT|2021-01-02 18:53:58|33172.6|0.05|1658.63|2|1609613638|1609613638|USDT|0.05
10651627|Binance|BTCUSDT|2021-01-02 18:53:58|33199.04|3.3|109556.832|2|1609613638|1609613638|USDT|3.3
10651628|Binance|BTCUSDT|2021-01-02 18:53:58|33201.9|0.183|6075.9477|2|1609613638|1609613638|USDT|0.183
10651629|Binance|BTCUSDT|2021-01-02 18:53:58|33205.58|1.05|34865.859|2|1609613638|1609613638|USDT|1.05
10651631|Binance|BTCUSDT|2021-01-02 18:53:58|33193.59|0.144|4779.87696|2|1609613638|1609613638|USDT|0.144
10651632|Binance|BTCUSDT|2021-01-02 18:53:58|33198.63|1.304|43291.01352|2|1609613638|1609613638|USDT|1.304
10651633|Binance|BTCUSDT|2021-01-02 18:53:58|33191.59|0.292|9691.94428|2|1609613638|1609613638|USDT|0.292
10651634|Binance|BTCUSDT|2021-01-02 18:53:58|33192.11|0.3|9957.633|2|1609613638|1609613638|USDT|0.3
10651637|Binance|BTCUSDT|2021-01-02 18:53:58|33192.11|0.149|4945.62439|2|1609613638|1609613638|USDT|0.149
10651642|Binance|BTCUSDT|2021-01-02 18:53:58|33190.05|0.696|23100.2748|2|1609613638|1609613638|USDT|0.696
10651643|Binance|BTCUSDT|2021-01-02 18:53:58|33190.93|0.071|2356.55603|2|1609613638|1609613638|USDT|0.071
10651644|Binance|BTCUSDT|2021-01-02 18:53:58|33190.93|0.292|9691.75156|2|1609613638|1609613638|USDT|0.292
10651645|Binance|BTCUSDT|2021-01-02 18:53:58|33190.93|0.068|2256.98324|2|1609613638|1609613638|USDT|0.068
10651647|Binance|BTCUSDT|2021-01-02 18:53:58|33202.52|0.9|29882.268|2|1609613638|1609613638|USDT|0.9
10651648|Binance|BTCUSDT|2021-01-02 18:53:58|33207.91|0.034|1129.06894|2|1609613638|1609613638|USDT|0.034
10651650|Binance|BTCUSDT|2021-01-02 18:53:58|33193.83|0.1|3319.383|2|1609613638|1609613638|USDT|0.1
10651652|Binance|BTCUSDT|2021-01-02 18:53:58|33207.48|15.29|507742.3692|2|1609613638|1609613638|USDT|15.29
10651654|Binance|BTCUSDT|2021-01-02 18:53:58|33208|0.42|13947.36|2|1609613638|1609613638|USDT|0.42
10651656|Binance|BTCUSDT|2021-01-02 18:53:58|33207.99|0.06|1992.4794|2|1609613638|1609613638|USDT|0.06
10651658|Binance|BTCUSDT|2021-01-02 18:53:58|33208|0.037|1228.696|2|1609613638|1609613638|USDT|0.037
10651660|Binance|BTCUSDT|2021-01-02 18:53:58|33207.99|0.04|1328.3196|2|1609613638|1609613639|USDT|0.04
10651661|Binance|BTCUSDT|2021-01-02 18:53:58|33207.99|0.114|3785.71086|2|1609613638|1609613639|USDT|0.114
10651662|Binance|BTCUSDT|2021-01-02 18:53:58|33214.87|2.894|96123.83378|2|1609613638|1609613639|USDT|2.894
10651663|Binance|BTCUSDT|2021-01-02 18:53:58|33215|0.173|5746.195|2|1609613638|1609613639|USDT|0.173
10651666|Binance|BTCUSDT|2021-01-02 18:53:59|33215.03|0.466|15478.20398|2|1609613639|1609613639|USDT|0.466
10651668|Binance|BTCUSDT|2021-01-02 18:53:59|33208.92|0.1|3320.892|2|1609613639|1609613639|USDT|0.1
10651670|Binance|BTCUSDT|2021-01-02 18:53:59|33208|0.04|1328.32|2|1609613639|1609613639|USDT|0.04
10651671|Binance|BTCUSDT|2021-01-02 18:53:59|33214.77|0.079|2623.96683|2|1609613639|1609613639|USDT|0.079
10651673|Binance|BTCUSDT|2021-01-02 18:53:59|33216.16|0.031|1029.70096|2|1609613639|1609613639|USDT|0.031
10651675|Binance|BTCUSDT|2021-01-02 18:53:59|33216.39|1.444|47964.46716|2|1609613639|1609613639|USDT|1.444
10651679|Binance|BTCUSDT|2021-01-02 18:53:59|33219.28|0.272|9035.64416|2|1609613639|1609613639|USDT|0.272
10651681|Binance|BTCUSDT|2021-01-02 18:53:59|33222.02|0.042|1395.32484|2|1609613639|1609613639|USDT|0.042
10651686|Binance|BTCUSDT|2021-01-02 18:54:00|33246.67|0.127|4222.32709|2|1609613640|1609613640|USDT|0.127
10651687|Binance|BTCUSDT|2021-01-02 18:54:00|33239.75|0.033|1096.91175|2|1609613640|1609613640|USDT|0.033
10651688|Binance|BTCUSDT|2021-01-02 18:54:00|33248.42|0.196|6516.69032|2|1609613640|1609613640|USDT|0.196
10651689|Binance|BTCUSDT|2021-01-02 18:54:00|33244.2|0.09|2991.978|2|1609613640|1609613640|USDT|0.09
10651690|Binance|BTCUSDT|2021-01-02 18:54:00|33247.59|0.139|4621.41501|2|1609613640|1609613640|USDT|0.139
10651693|Binance|BTCUSDT|2021-01-02 18:54:00|33246.39|0.049|1629.07311|2|1609613640|1609613640|USDT|0.049
10651695|Binance|BTCUSDT|2021-01-02 18:54:00|33248.22|0.3|9974.466|2|1609613640|1609613640|USDT|0.3
10651698|Binance|BTCUSDT|2021-01-02 18:54:00|33248.12|0.187|6217.39844|2|1609613640|1609613640|USDT|0.187
10651701|Binance|BTCUSDT|2021-01-02 18:54:00|33246.15|1.358|45148.2717|2|1609613640|1609613640|USDT|1.358
10651702|Binance|BTCUSDT|2021-01-02 18:54:00|33241.62|0.395|13130.4399|2|1609613640|1609613640|USDT|0.395
10651710|Binance|BTCUSDT|2021-01-02 18:54:00|33253.79|0.283|9410.82257|2|1609613640|1609613640|USDT|0.283
10651723|Binance|BTCUSDT|2021-01-02 18:54:00|33250.8|1.5|49876.2|2|1609613640|1609613640|USDT|1.5
10651725|Binance|BTCUSDT|2021-01-02 18:54:00|33238.31|0.25|8309.5775|2|1609613640|1609613640|USDT|0.25
10651753|Binance|BTCUSDT|2021-01-02 18:54:00|33242.09|1.304|43347.68536|2|1609613640|1609613640|USDT|1.304
10651754|Binance|BTCUSD_PERP|2021-01-02 18:54:00|33247.4|500|50000|2|1609613640|1609613640|USD|1.5039
10651756|Binance|BTCUSDT|2021-01-02 18:54:00|33247.32|0.037|1230.15084|2|1609613640|1609613640|USDT|0.037
10651759|Binance|BTCUSDT|2021-01-02 18:54:00|33253.69|0.102|3391.87638|2|1609613640|1609613640|USDT|0.102
10651760|Binance|BTCUSDT|2021-01-02 18:54:00|33256.86|0.035|1163.9901|2|1609613640|1609613640|USDT|0.035
10651763|Binance|BTCUSDT|2021-01-02 18:54:01|33250.91|0.171|5685.90561|2|1609613641|1609613641|USDT|0.171
10651764|Binance|BTCUSDT|2021-01-02 18:54:01|33272.78|4.96|165032.9888|2|1609613641|1609613641|USDT|4.96
10651765|Binance|BTCUSDT|2021-01-02 18:54:01|33257.4|0.075|2494.305|2|1609613641|1609613641|USDT|0.075
10651768|Binance|BTCUSDT|2021-01-02 18:54:01|33267.64|3|99802.92|2|1609613641|1609613641|USDT|3
10651769|Binance|BTCUSDT|2021-01-02 18:54:01|33255.96|0.043|1430.00628|2|1609613641|1609613641|USDT|0.043
10651772|Binance|BTCUSDT|2021-01-02 18:54:01|33258.57|0.322|10709.25954|2|1609613641|1609613641|USDT|0.322
10651774|Binance|BTCUSDT|2021-01-02 18:54:01|33244.74|0.05|1662.237|2|1609613641|1609613641|USDT|0.05
10651775|Binance|BTCUSDT|2021-01-02 18:54:01|33252.07|0.27|8978.0589|2|1609613641|1609613641|USDT|0.27
10651776|Binance|BTCUSDT|2021-01-02 18:54:01|33238.96|0.43|14292.7528|2|1609613641|1609613641|USDT|0.43
10651777|Binance|BTCUSDT|2021-01-02 18:54:01|33273.9|3.395|112964.8905|2|1609613641|1609613641|USDT|3.395
10651778|Binance|BTCUSDT|2021-01-02 18:54:01|33251.2|0.058|1928.5696|2|1609613641|1609613641|USDT|0.058
10651779|Binance|BTCUSDT|2021-01-02 18:54:01|33254.07|0.074|2460.80118|2|1609613641|1609613641|USDT|0.074
10651780|Binance|BTCUSDT|2021-01-02 18:54:01|33256.29|0.048|1596.30192|2|1609613641|1609613641|USDT|0.048
10651781|Binance|BTCUSDT|2021-01-02 18:54:01|33256.04|0.2|6651.208|2|1609613641|1609613641|USDT|0.2
10651783|Binance|BTCUSDT|2021-01-02 18:54:01|33250.96|0.14|4655.1344|2|1609613641|1609613641|USDT|0.14
10651784|Binance|BTCUSDT|2021-01-02 18:54:01|33244.73|0.038|1263.29974|2|1609613641|1609613641|USDT|0.038
10651785|Binance|BTCUSDT|2021-01-02 18:54:01|33249.73|0.355|11803.65415|2|1609613641|1609613641|USDT|0.355
10651787|Binance|BTCUSDT|2021-01-02 18:54:01|33254.48|0.098|3258.93904|2|1609613641|1609613641|USDT|0.098
10651788|Binance|BTCUSDT|2021-01-02 18:54:01|33243.2|0.311|10338.6352|2|1609613641|1609613641|USDT|0.311
10651790|Binance|BTCUSDT|2021-01-02 18:54:01|33242.34|0.2|6648.468|2|1609613641|1609613641|USDT|0.2
10651793|Binance|BTCUSDT|2021-01-02 18:54:00|33259.13|0.077|2560.95301|2|1609613640|1609613641|USDT|0.077
10651794|Binance|BTCUSDT|2021-01-02 18:54:00|33245.95|0.1|3324.595|2|1609613640|1609613641|USDT|0.1
10651795|Binance|BTCUSDT|2021-01-02 18:54:00|33242.11|0.401|13330.08611|2|1609613640|1609613641|USDT|0.401
10651796|Binance|BTCUSDT|2021-01-02 18:54:00|33240.77|0.225|7479.17325|2|1609613640|1609613641|USDT|0.225
10651799|Binance|BTCUSDT|2021-01-02 18:54:00|33252.32|0.097|3225.47504|2|1609613640|1609613641|USDT|0.097
10651800|Binance|BTCUSDT|2021-01-02 18:54:00|33243.93|1.871|62199.39303|2|1609613640|1609613641|USDT|1.871
10651802|Binance|BTCUSDT|2021-01-02 18:54:01|33238.8|0.085|2825.298|2|1609613641|1609613641|USDT|0.085
10651809|Binance|BTCUSDT|2021-01-02 18:54:01|33276.07|0.992|33009.86144|2|1609613641|1609613641|USDT|0.992
10651810|Binance|BTCUSDT|2021-01-02 18:54:01|33277.2|0.285|9484.002|2|1609613641|1609613641|USDT|0.285
10651811|Binance|BTCUSDT|2021-01-02 18:54:01|33266.86|0.06|1996.0116|2|1609613641|1609613641|USDT|0.06
10651812|Binance|BTCUSDT|2021-01-02 18:54:01|33276.9|0.138|4592.2122|2|1609613641|1609613641|USDT|0.138
10651815|Binance|BTCUSDT|2021-01-02 18:54:01|33277.38|0.038|1264.54044|2|1609613641|1609613641|USDT|0.038
10651816|Binance|BTCUSDT|2021-01-02 18:54:01|33277.56|0.078|2595.64968|2|1609613641|1609613641|USDT|0.078
10651820|Binance|BTCUSDT|2021-01-02 18:54:01|33273.37|0.46|15305.7502|2|1609613641|1609613641|USDT|0.46
10651821|Binance|BTCUSDT|2021-01-02 18:54:01|33275.46|0.055|1830.1503|2|1609613641|1609613641|USDT|0.055
10651825|Binance|BTCUSDT|2021-01-02 18:54:01|33269.98|0.085|2827.9483|2|1609613641|1609613641|USDT|0.085
10651827|Binance|BTCUSDT|2021-01-02 18:54:01|33292.13|2.771|92252.49223|2|1609613641|1609613641|USDT|2.771
10651828|Binance|BTCUSDT|2021-01-02 18:54:01|33267.74|1.125|37426.2075|2|1609613641|1609613641|USDT|1.125
10651829|Binance|BTCUSDT|2021-01-02 18:54:01|33270.82|0.04|1330.8328|2|1609613641|1609613641|USDT|0.04
10651830|Binance|BTCUSDT|2021-01-02 18:54:01|33274.38|0.235|7819.4793|2|1609613641|1609613641|USDT|0.235
10651831|Binance|BTCUSDT|2021-01-02 18:54:01|33276.5|0.032|1064.848|2|1609613641|1609613641|USDT|0.032
10651834|Binance|BTCUSDT|2021-01-02 18:54:01|33268.14|0.528|17565.57792|2|1609613641|1609613641|USDT|0.528
10651835|Binance|BTCUSDT|2021-01-02 18:54:01|33272.41|0.5|16636.205|2|1609613641|1609613641|USDT|0.5
10651839|Binance|BTCUSDT|2021-01-02 18:54:01|33283.83|4.561|151807.54863|2|1609613641|1609613641|USDT|4.561
10651840|Binance|BTCUSDT|2021-01-02 18:54:01|33266.39|0.181|6021.21659|2|1609613641|1609613641|USDT|0.181
10651843|Binance|BTCUSDT|2021-01-02 18:54:01|33288.55|0.146|4860.1283|2|1609613641|1609613641|USDT|0.146
10651845|Binance|BTCUSDT|2021-01-02 18:54:01|33274.02|0.3|9982.206|2|1609613641|1609613641|USDT|0.3
10651846|Binance|BTCUSDT|2021-01-02 18:54:01|33287.3|1.753|58352.6369|2|1609613641|1609613641|USDT|1.753
10651850|Binance|BTCUSDT|2021-01-02 18:54:01|33286.34|0.142|4726.66028|2|1609613641|1609613642|USDT|0.142
10651852|Binance|BTCUSDT|2021-01-02 18:54:01|33307.51|10|333075.1|2|1609613641|1609613642|USDT|10
10651853|Binance|BTCUSDT|2021-01-02 18:54:01|33264.3|0.18|5987.574|2|1609613641|1609613642|USDT|0.18
10651854|Binance|BTCUSDT|2021-01-02 18:54:01|33269.15|0.05|1663.4575|2|1609613641|1609613642|USDT|0.05
10651855|Binance|BTCUSDT|2021-01-02 18:54:01|33264.55|0.047|1563.43385|2|1609613641|1609613642|USDT|0.047
10651856|Binance|BTCUSDT|2021-01-02 18:54:01|33285.44|0.122|4060.82368|2|1609613641|1609613642|USDT|0.122
10651857|Binance|BTCUSDT|2021-01-02 18:54:01|33267.36|0.15|4990.104|2|1609613641|1609613642|USDT|0.15
10651858|Binance|BTCUSDT|2021-01-02 18:54:01|33276.01|0.062|2063.11262|2|1609613641|1609613642|USDT|0.062
10651859|Binance|BTCUSDT|2021-01-02 18:54:01|33268.7|0.075|2495.1525|2|1609613641|1609613642|USDT|0.075
10651860|Binance|BTCUSDT|2021-01-02 18:54:01|33275.52|1.1|36603.072|2|1609613641|1609613642|USDT|1.1
10651861|Binance|BTCUSDT|2021-01-02 18:54:01|33265.01|0.1|3326.501|2|1609613641|1609613642|USDT|0.1
10651862|Binance|BTCUSDT|2021-01-02 18:54:01|33304.15|2.302|76666.1533|2|1609613641|1609613642|USDT|2.302
10651863|Binance|BTCUSD_PERP|2021-01-02 18:54:01|33271.2|10|1000|1|1609613641|1609613642|USD|0.0301
10651865|Binance|BTCUSDT|2021-01-02 18:54:01|33276.24|0.16|5324.1984|2|1609613641|1609613642|USDT|0.16
10651871|Binance|BTCUSDT|2021-01-02 18:54:01|33269.57|1.045|34766.70065|2|1609613641|1609613642|USDT|1.045
10651873|Binance|BTCUSDT|2021-01-02 18:54:01|33296.71|2|66593.42|2|1609613641|1609613642|USDT|2
10651875|Binance|BTCUSDT|2021-01-02 18:54:01|33263.33|0.048|1596.63984|2|1609613641|1609613642|USDT|0.048
10651876|Binance|BTCUSDT|2021-01-02 18:54:01|33269.91|0.569|18930.57879|2|1609613641|1609613642|USDT|0.569
10651877|Binance|BTCUSDT|2021-01-02 18:54:02|33288.09|0.12|3994.5708|2|1609613642|1609613642|USDT|0.12
10651878|Binance|BTCUSDT|2021-01-02 18:54:02|33274.04|0.065|2162.8126|2|1609613642|1609613642|USDT|0.065
10651879|Binance|BTCUSDT|2021-01-02 18:54:02|33283.55|0.113|3761.04115|2|1609613642|1609613642|USDT|0.113
10651882|Binance|BTCUSDT|2021-01-02 18:54:02|33282.39|0.335|11149.60065|2|1609613642|1609613642|USDT|0.335
10651883|Binance|BTCUSDT|2021-01-02 18:54:02|33288.55|0.215|7157.03825|2|1609613642|1609613642|USDT|0.215
10651887|Binance|BTCUSDT|2021-01-02 18:54:02|33282.76|0.103|3428.12428|2|1609613642|1609613642|USDT|0.103
10651889|Binance|BTCUSDT|2021-01-02 18:54:02|33268.83|0.049|1630.17267|2|1609613642|1609613642|USDT|0.049
10651890|Binance|BTCUSDT|2021-01-02 18:54:02|33267.02|1.49|49567.8598|2|1609613642|1609613642|USDT|1.49
10651893|Binance|BTCUSDT|2021-01-02 18:54:02|33270.45|0.16|5323.272|2|1609613642|1609613642|USDT|0.16
10651894|Binance|BTCUSDT|2021-01-02 18:54:02|33296.03|3.949|131486.02247|2|1609613642|1609613642|USDT|3.949
10651895|Binance|BTCUSDT|2021-01-02 18:54:02|33286.18|0.083|2762.75294|2|1609613642|1609613642|USDT|0.083
10651932|Binance|BTCUSD_PERP|2021-01-02 18:54:02|33286.9|15|1500|2|1609613642|1609613642|USD|0.0451
10651935|Binance|BTCUSD_PERP|2021-01-02 18:54:02|33268.9|137|13700|2|1609613642|1609613643|USD|0.4118
10651949|Binance|BTCUSD_PERP|2021-01-02 18:54:02|33266.9|234|23400|2|1609613642|1609613643|USD|0.7035
10651950|Binance|BTCUSD_PERP|2021-01-02 18:54:02|33256.7|35|3500|2|1609613642|1609613643|USD|0.1053
10651965|Binance|BTCUSDT|2021-01-02 18:54:03|33249.32|0.2|6649.864|2|1609613643|1609613643|USDT|0.2
10651967|Binance|BTCUSDT|2021-01-02 18:54:03|33249.48|0.033|1097.23284|2|1609613643|1609613643|USDT|0.033
10651971|Binance|BTCUSDT|2021-01-02 18:54:03|33248.03|0.082|2726.33846|2|1609613643|1609613643|USDT|0.082
10651972|Binance|BTCUSDT|2021-01-02 18:54:03|33254.08|0.75|24940.56|2|1609613643|1609613643|USDT|0.75
10651973|Binance|BTCUSDT|2021-01-02 18:54:03|33249.5|0.04|1329.98|2|1609613643|1609613643|USDT|0.04
10651974|Binance|BTCUSDT|2021-01-02 18:54:03|33249.5|0.043|1429.7285|2|1609613643|1609613643|USDT|0.043
10651975|Binance|BTCUSDT|2021-01-02 18:54:04|33263.7|1.107|36822.9159|2|1609613644|1609613644|USDT|1.107
10651976|Binance|BTCUSDT|2021-01-02 18:54:04|33264|0.15|4989.6|2|1609613644|1609613644|USDT|0.15
10651979|Binance|BTCUSDT|2021-01-02 18:54:04|33266.74|1.537|51130.97938|2|1609613644|1609613644|USDT|1.537
10651987|Binance|BTCUSD_210326|2021-01-02 18:54:04|34599.9|23|2300|2|1609613644|1609613644|USD|0.0665
10652001|Binance|BTCUSDT|2021-01-02 18:54:05|33215.09|2.1|69751.689|2|1609613645|1609613645|USDT|2.1
10652003|Binance|BTCUSDT|2021-01-02 18:54:05|33214.68|0.149|4948.98732|2|1609613645|1609613645|USDT|0.149
10652004|Binance|BTCUSDT|2021-01-02 18:54:05|33219.75|0.167|5547.69825|2|1609613645|1609613645|USDT|0.167
10652005|Binance|BTCUSDT|2021-01-02 18:54:05|33229.89|0.06|1993.7934|2|1609613645|1609613645|USDT|0.06
10652007|Binance|BTCUSDT|2021-01-02 18:54:05|33230.91|0.099|3289.86009|2|1609613645|1609613645|USDT|0.099
10652008|Binance|BTCUSDT|2021-01-02 18:54:05|33233.58|0.385|12794.9283|2|1609613645|1609613646|USDT|0.385
10652009|Binance|BTCUSDT|2021-01-02 18:54:05|33233.57|0.062|2060.48134|2|1609613645|1609613646|USDT|0.062
10652010|Binance|BTCUSD_PERP|2021-01-02 18:54:05|33240.1|10|1000|2|1609613645|1609613646|USD|0.0301
10652011|Binance|BTCUSDT|2021-01-02 18:54:05|33235.93|0.126|4187.72718|2|1609613645|1609613646|USDT|0.126
10652012|Binance|BTCUSDT|2021-01-02 18:54:05|33238.34|0.152|5052.22768|2|1609613645|1609613646|USDT|0.152
10652013|Binance|BTCUSD_PERP|2021-01-02 18:54:06|33239.9|406|40600|2|1609613646|1609613646|USD|1.2215
10652014|Binance|BTCUSDT|2021-01-02 18:54:06|33238.83|0.071|2359.95693|2|1609613646|1609613646|USDT|0.071
10652015|Binance|BTCUSDT|2021-01-02 18:54:06|33243.38|0.082|2725.95716|2|1609613646|1609613646|USDT|0.082
10652016|Binance|BTCUSDT|2021-01-02 18:54:06|33237.51|0.04|1329.5004|2|1609613646|1609613646|USDT|0.04
10652017|Binance|BTCUSDT|2021-01-02 18:54:06|33238.11|3.4|113009.574|2|1609613646|1609613646|USDT|3.4
10652135|Binance|BTCUSDT|2021-01-02 18:54:55|33200.36|0.168|5577.66048|2|1609613695|1609613696|USDT|0.168
10652136|Binance|BTCUSDT|2021-01-02 18:54:56|33205.5|1.239|41141.6145|2|1609613696|1609613696|USDT|1.239
10652137|Binance|BTCUSDT|2021-01-02 18:54:56|33212.57|0.2|6642.514|2|1609613696|1609613696|USDT|0.2
10652147|Binance|BTCUSDT|2021-01-02 18:54:58|33226.67|0.05|1661.3335|2|1609613698|1609613698|USDT|0.05
10652149|Binance|BTCUSDT|2021-01-02 18:54:58|33234.45|0.051|1694.95695|2|1609613698|1609613698|USDT|0.051
10652151|Binance|BTCUSDT|2021-01-02 18:54:58|33234.4|0.401|13326.9944|2|1609613698|1609613698|USDT|0.401
10652152|Binance|BTCUSDT|2021-01-02 18:54:58|33234.09|0.049|1628.47041|2|1609613698|1609613699|USDT|0.049
10652160|Binance|BTCUSDT|2021-01-02 18:54:59|33253.98|0.033|1097.38134|2|1609613699|1609613699|USDT|0.033
10652162|Binance|BTCUSDT|2021-01-02 18:54:59|33254.8|0.24|7981.152|2|1609613699|1609613699|USDT|0.24
10652164|Binance|BTCUSDT|2021-01-02 18:54:59|33260.88|1.4|46565.232|2|1609613699|1609613699|USDT|1.4
10652166|Binance|BTCUSDT|2021-01-02 18:54:59|33261.87|0.06|1995.7122|2|1609613699|1609613700|USDT|0.06
10652167|Binance|BTCUSDT|2021-01-02 18:54:59|33261.87|0.175|5820.82725|2|1609613699|1609613700|USDT|0.175
10652168|Binance|BTCUSDT|2021-01-02 18:54:59|33260.68|0.116|3858.23888|2|1609613699|1609613700|USDT|0.116
10652170|Binance|BTCUSDT|2021-01-02 18:54:59|33261.86|0.055|1829.4023|2|1609613699|1609613700|USDT|0.055
10652259|Binance|BTCUSDT|2021-01-02 18:55:01|33286.54|0.21|6990.1734|2|1609613701|1609613701|USDT|0.21
10652261|Binance|BTCUSDT|2021-01-02 18:55:01|33284.48|0.16|5325.5168|2|1609613701|1609613701|USDT|0.16
10652263|Binance|BTCUSDT|2021-01-02 18:55:01|33281.72|0.3|9984.516|2|1609613701|1609613701|USDT|0.3
10652264|Binance|BTCUSDT|2021-01-02 18:55:01|33281.72|0.1|3328.172|2|1609613701|1609613701|USDT|0.1
10652266|Binance|BTCUSDT|2021-01-02 18:55:01|33286.05|0.7|23300.235|2|1609613701|1609613701|USDT|0.7
10652267|Binance|BTCUSDT|2021-01-02 18:55:01|33287.5|0.06|1997.25|2|1609613701|1609613701|USDT|0.06
10652269|Binance|BTCUSD_210326|2021-01-02 18:55:01|34635.2|21|2100|2|1609613701|1609613701|USD|0.0607
10652270|Binance|BTCUSDT|2021-01-02 18:55:01|33285.78|0.086|2862.57708|2|1609613701|1609613701|USDT|0.086
10652272|Binance|BTCUSD_PERP|2021-01-02 18:55:01|33281.6|30|3000|2|1609613701|1609613701|USD|0.0902
10652273|Binance|BTCUSDT|2021-01-02 18:55:01|33287.53|2.066|68772.03698|2|1609613701|1609613701|USDT|2.066
10652280|Binance|BTCUSDT|2021-01-02 18:55:01|33294.03|0.843|28066.86729|2|1609613701|1609613701|USDT|0.843
10652281|Binance|BTCUSDT|2021-01-02 18:55:01|33292.77|0.055|1831.10235|2|1609613701|1609613701|USDT|0.055
10652282|Binance|BTCUSDT|2021-01-02 18:55:01|33289.25|0.05|1664.4625|2|1609613701|1609613701|USDT|0.05
10652283|Binance|BTCUSDT|2021-01-02 18:55:01|33296.34|8.575|285516.1155|2|1609613701|1609613701|USDT|8.575
10652284|Binance|BTCUSDT|2021-01-02 18:55:01|33294.55|0.094|3129.6877|2|1609613701|1609613702|USDT|0.094
10652285|Binance|BTCUSDT|2021-01-02 18:55:02|33297.43|0.9|29967.687|2|1609613702|1609613702|USDT|0.9
10652286|Binance|BTCUSDT|2021-01-02 18:55:02|33297.43|0.15|4994.6145|2|1609613702|1609613702|USDT|0.15
10652287|Binance|BTCUSDT|2021-01-02 18:55:02|33298.63|0.231|7691.98353|2|1609613702|1609613702|USDT|0.231
10652288|Binance|BTCUSDT|2021-01-02 18:55:02|33299.05|0.3|9989.715|2|1609613702|1609613702|USDT|0.3
10652290|Binance|BTCUSDT|2021-01-02 18:55:02|33292.32|1|33292.32|2|1609613702|1609613702|USDT|1
10652291|Binance|BTCUSDT|2021-01-02 18:55:02|33292.32|0.192|6392.12544|2|1609613702|1609613702|USDT|0.192
10652293|Binance|BTCUSDT|2021-01-02 18:55:02|33292.32|0.036|1198.52352|2|1609613702|1609613702|USDT|0.036
10652295|Binance|BTCUSDT|2021-01-02 18:55:02|33292.32|0.125|4161.54|2|1609613702|1609613702|USDT|0.125
10652296|Binance|BTCUSDT|2021-01-02 18:55:02|33293.98|1.2|39952.776|2|1609613702|1609613702|USDT|1.2
10652298|Binance|BTCUSDT|2021-01-02 18:55:02|33290.65|0.477|15879.64005|2|1609613702|1609613702|USDT|0.477
10652305|Binance|BTCUSDT|2021-01-02 18:55:02|33306.17|0.708|23580.76836|2|1609613702|1609613702|USDT|0.708
10652306|Binance|BTCUSDT|2021-01-02 18:55:02|33312.2|0.189|6296.0058|2|1609613702|1609613702|USDT|0.189
10652307|Binance|BTCUSDT|2021-01-02 18:55:02|33313.53|0.2|6662.706|2|1609613702|1609613702|USDT|0.2
10652308|Binance|BTCUSDT|2021-01-02 18:55:02|33314.73|0.04|1332.5892|2|1609613702|1609613702|USDT|0.04
10652310|Binance|BTCUSDT|2021-01-02 18:55:02|33316.09|0.096|3198.34464|2|1609613702|1609613702|USDT|0.096
10652311|Binance|BTCUSDT|2021-01-02 18:55:02|33314.5|0.492|16390.734|2|1609613702|1609613702|USDT|0.492
10652312|Binance|BTCUSDT|2021-01-02 18:55:02|33319.89|2|66639.78|2|1609613702|1609613702|USDT|2
10652315|Binance|BTCUSDT|2021-01-02 18:55:02|33323.79|0.258|8597.53782|2|1609613702|1609613702|USDT|0.258
10652316|Binance|BTCUSDT|2021-01-02 18:55:02|33315.57|0.5|16657.785|2|1609613702|1609613702|USDT|0.5
10652319|Binance|BTCUSDT|2021-01-02 18:55:02|33323.83|0.032|1066.36256|2|1609613702|1609613702|USDT|0.032
10652320|Binance|BTCUSDT|2021-01-02 18:55:02|33325.5|6.708|223547.454|2|1609613702|1609613702|USDT|6.708
10652321|Binance|BTCUSDT|2021-01-02 18:55:02|33326.02|0.041|1366.36682|2|1609613702|1609613702|USDT|0.041
10652324|Binance|BTCUSDT|2021-01-02 18:55:02|33326.32|1.209|40291.52088|2|1609613702|1609613702|USDT|1.209
10652325|Binance|BTCUSDT|2021-01-02 18:55:02|33325.7|0.3|9997.71|2|1609613702|1609613702|USDT|0.3
10652326|Binance|BTCUSDT|2021-01-02 18:55:02|33326.64|0.5|16663.32|2|1609613702|1609613702|USDT|0.5
10652327|Binance|BTCUSDT|2021-01-02 18:55:02|33326.75|0.3|9998.025|2|1609613702|1609613703|USDT|0.3
10652330|Binance|BTCUSDT|2021-01-02 18:55:02|33325.97|0.1|3332.597|2|1609613702|1609613703|USDT|0.1
10652332|Binance|BTCUSDT|2021-01-02 18:55:02|33327.17|0.5|16663.585|2|1609613702|1609613703|USDT|0.5
10652333|Binance|BTCUSDT|2021-01-02 18:55:02|33328.08|0.094|3132.83952|2|1609613702|1609613703|USDT|0.094
10652335|Binance|BTCUSDT|2021-01-02 18:55:02|33328.82|0.1|3332.882|2|1609613702|1609613703|USDT|0.1
10652337|Binance|BTCUSDT|2021-01-02 18:55:02|33328.69|0.121|4032.77149|2|1609613702|1609613703|USDT|0.121
10652338|Binance|BTCUSDT|2021-01-02 18:55:02|33329.98|5|166649.9|2|1609613702|1609613703|USDT|5
10652339|Binance|BTCUSDT|2021-01-02 18:55:02|33323.81|0.276|9197.37156|2|1609613702|1609613703|USDT|0.276
10652340|Binance|BTCUSDT|2021-01-02 18:55:02|33326.64|0.2|6665.328|2|1609613702|1609613703|USDT|0.2
10652341|Binance|BTCUSDT|2021-01-02 18:55:02|33331.33|5.072|169056.50576|2|1609613702|1609613703|USDT|5.072
10652342|Binance|BTCUSDT|2021-01-02 18:55:02|33319|1.006|33518.914|2|1609613702|1609613703|USDT|1.006
10652344|Binance|BTCUSDT|2021-01-02 18:55:02|33332.84|5|166664.2|2|1609613702|1609613703|USDT|5
10652345|Binance|BTCUSDT|2021-01-02 18:55:02|33332.6|0.166|5533.2116|2|1609613702|1609613703|USDT|0.166
10652346|Binance|BTCUSDT|2021-01-02 18:55:02|33320.44|0.1|3332.044|2|1609613702|1609613703|USDT|0.1
10652349|Binance|BTCUSDT|2021-01-02 18:55:03|33333|1.856|61866.048|2|1609613703|1609613703|USDT|1.856
10652350|Binance|BTCUSDT|2021-01-02 18:55:03|33333|1.044|34799.652|2|1609613703|1609613703|USDT|1.044
10652351|Binance|BTCUSDT|2021-01-02 18:55:03|33327.9|0.13|4332.627|2|1609613703|1609613703|USDT|0.13
10652353|Binance|BTCUSDT|2021-01-02 18:55:03|33333.33|0.297|9899.99901|2|1609613703|1609613703|USDT|0.297
10652357|Binance|BTCUSDT|2021-01-02 18:55:03|33333.32|0.151|5033.33132|2|1609613703|1609613703|USDT|0.151
10652359|Binance|BTCUSDT|2021-01-02 18:55:03|33333.33|0.165|5499.99945|2|1609613703|1609613703|USDT|0.165
10652360|Binance|BTCUSDT|2021-01-02 18:55:03|33333.33|0.9|29999.997|2|1609613703|1609613703|USDT|0.9
10652361|Binance|BTCUSDT|2021-01-02 18:55:03|33321.27|0.15|4998.1905|2|1609613703|1609613703|USDT|0.15
10652363|Binance|BTCUSDT|2021-01-02 18:55:03|33326.94|0.037|1233.09678|2|1609613703|1609613703|USDT|0.037
10652366|Binance|BTCUSDT|2021-01-02 18:55:03|33322.82|0.157|5231.68274|2|1609613703|1609613703|USDT|0.157
10652367|Binance|BTCUSDT|2021-01-02 18:55:03|33321.73|0.6|19993.038|2|1609613703|1609613703|USDT|0.6
10652368|Binance|BTCUSDT|2021-01-02 18:55:03|33333.9|0.321|10700.1819|2|1609613703|1609613703|USDT|0.321
10652369|Binance|BTCUSDT|2021-01-02 18:55:03|33325.01|0.1|3332.501|2|1609613703|1609613703|USDT|0.1
10652372|Binance|BTCUSDT|2021-01-02 18:55:03|33333.56|0.136|4533.36416|2|1609613703|1609613703|USDT|0.136
10652373|Binance|BTCUSDT|2021-01-02 18:55:03|33337.97|0.056|1866.92632|2|1609613703|1609613703|USDT|0.056
10652378|Binance|BTCUSDT|2021-01-02 18:55:03|33330.99|0.1|3333.099|2|1609613703|1609613703|USDT|0.1
10652397|Binance|BTCUSDT|2021-01-02 18:55:04|33315|0.068|2265.42|2|1609613704|1609613704|USDT|0.068
10652398|Binance|BTCUSDT|2021-01-02 18:55:04|33315.41|0.047|1565.82427|2|1609613704|1609613704|USDT|0.047
10652400|Binance|BTCUSDT|2021-01-02 18:55:04|33313.71|0.2|6662.742|2|1609613704|1609613704|USDT|0.2
10652401|Binance|BTCUSDT|2021-01-02 18:55:04|33315.42|0.22|7329.3924|2|1609613704|1609613704|USDT|0.22
10652402|Binance|BTCUSDT|2021-01-02 18:55:04|33321.92|0.891|29689.83072|2|1609613704|1609613704|USDT|0.891
10652403|Binance|BTCUSDT|2021-01-02 18:55:04|33313.37|0.103|3431.27711|2|1609613704|1609613704|USDT|0.103
10652404|Binance|BTCUSDT|2021-01-02 18:55:04|33313.47|0.15|4997.0205|2|1609613704|1609613704|USDT|0.15
10652407|Binance|BTCUSDT|2021-01-02 18:55:04|33319.2|0.117|3898.3464|2|1609613704|1609613704|USDT|0.117
10652408|Binance|BTCUSDT|2021-01-02 18:55:04|33321|0.163|5431.323|2|1609613704|1609613704|USDT|0.163
10652412|Binance|BTCUSDT|2021-01-02 18:55:04|33321.48|0.482|16060.95336|2|1609613704|1609613704|USDT|0.482
10652413|Binance|BTCUSDT|2021-01-02 18:55:04|33322.46|0.108|3598.82568|2|1609613704|1609613704|USDT|0.108
10652414|Binance|BTCUSDT|2021-01-02 18:55:04|33326.62|0.093|3099.37566|2|1609613704|1609613704|USDT|0.093
10652416|Binance|BTCUSD_PERP|2021-01-02 18:55:04|33323|16|1600|2|1609613704|1609613704|USD|0.0481
10652418|Binance|BTCUSDT|2021-01-02 18:55:04|33320.2|0.031|1032.9262|2|1609613704|1609613704|USDT|0.031
10652419|Binance|BTCUSDT|2021-01-02 18:55:04|33320.2|0.033|1099.5666|2|1609613704|1609613704|USDT|0.033
10652420|Binance|BTCUSDT|2021-01-02 18:55:04|33322.23|0.064|2132.62272|2|1609613704|1609613704|USDT|0.064
10652421|Binance|BTCUSDT|2021-01-02 18:55:04|33326.61|0.097|3232.68117|2|1609613704|1609613704|USDT|0.097
10652423|Binance|BTCUSDT|2021-01-02 18:55:04|33325.03|0.08|2666.0024|2|1609613704|1609613704|USDT|0.08
10652424|Binance|BTCUSDT|2021-01-02 18:55:04|33325.5|0.062|2066.181|2|1609613704|1609613704|USDT|0.062
10652425|Binance|BTCUSDT|2021-01-02 18:55:04|33328.17|0.763|25429.39371|2|1609613704|1609613704|USDT|0.763
10652427|Binance|BTCUSDT|2021-01-02 18:55:04|33329.5|0.031|1033.2145|2|1609613704|1609613704|USDT|0.031
10652429|Binance|BTCUSDT|2021-01-02 18:55:04|33330.11|0.086|2866.38946|2|1609613704|1609613704|USDT|0.086
10652430|Binance|BTCUSDT|2021-01-02 18:55:04|33330.15|0.144|4799.5416|2|1609613704|1609613704|USDT|0.144
10652431|Binance|BTCUSDT|2021-01-02 18:55:04|33333.79|1.897|63234.19963|2|1609613704|1609613704|USDT|1.897
10652432|Binance|BTCUSDT|2021-01-02 18:55:04|33329.5|0.05|1666.475|2|1609613704|1609613704|USDT|0.05
10652433|Binance|BTCUSDT|2021-01-02 18:55:04|33329.5|0.536|17864.612|2|1609613704|1609613704|USDT|0.536
10652434|Binance|BTCUSDT|2021-01-02 18:55:04|33329.5|0.05|1666.475|2|1609613704|1609613704|USDT|0.05
10652436|Binance|BTCUSDT|2021-01-02 18:55:04|33329.49|0.467|15564.87183|2|1609613704|1609613704|USDT|0.467
10652437|Binance|BTCUSDT|2021-01-02 18:55:04|33329.49|0.1|3332.949|2|1609613704|1609613704|USDT|0.1
10652438|Binance|BTCUSDT|2021-01-02 18:55:04|33329.45|0.1|3332.945|2|1609613704|1609613704|USDT|0.1
10652439|Binance|BTCUSDT|2021-01-02 18:55:04|33329.49|0.06|1999.7694|2|1609613704|1609613704|USDT|0.06
10652441|Binance|BTCUSD_PERP|2021-01-02 18:55:04|33311.2|16|1600|2|1609613704|1609613704|USD|0.0481
10652445|Binance|BTCUSDT|2021-01-02 18:55:04|33337.54|0.233|7767.64682|2|1609613704|1609613704|USDT|0.233
10652446|Binance|BTCUSDT|2021-01-02 18:55:04|33332.5|0.068|2266.61|2|1609613704|1609613704|USDT|0.068
10652447|Binance|BTCUSDT|2021-01-02 18:55:04|33343.37|8|266746.96|2|1609613704|1609613704|USDT|8
10652448|Binance|BTCUSDT|2021-01-02 18:55:04|33348.16|0.235|7836.8176|2|1609613704|1609613705|USDT|0.235
10652452|Binance|BTCUSDT|2021-01-02 18:55:04|33348.15|0.088|2934.6372|2|1609613704|1609613705|USDT|0.088
10652454|Binance|BTCUSDT|2021-01-02 18:55:04|33348.15|0.03|1000.4445|2|1609613704|1609613705|USDT|0.03
10652457|Binance|BTCUSDT|2021-01-02 18:55:04|33348.15|0.047|1567.36305|2|1609613704|1609613705|USDT|0.047
10652461|Binance|BTCUSDT|2021-01-02 18:55:04|33348.69|0.11|3668.3559|2|1609613704|1609613705|USDT|0.11
10652464|Binance|BTCUSDT|2021-01-02 18:55:04|33345.66|0.35|11670.981|2|1609613704|1609613705|USDT|0.35
10652468|Binance|BTCUSDT|2021-01-02 18:55:05|33358.87|0.679|22650.67273|2|1609613705|1609613705|USDT|0.679
10652470|Binance|BTCUSDT|2021-01-02 18:55:05|33352.51|0.033|1100.63283|2|1609613705|1609613705|USDT|0.033
10652471|Binance|BTCUSDT|2021-01-02 18:55:05|33361.51|0.282|9407.94582|2|1609613705|1609613705|USDT|0.282
10652474|Binance|BTCUSDT|2021-01-02 18:55:05|33348.14|0.043|1433.97002|2|1609613705|1609613705|USDT|0.043
10652475|Binance|BTCUSDT|2021-01-02 18:55:05|33363.79|0.109|3636.65311|2|1609613705|1609613705|USDT|0.109
10652477|Binance|BTCUSDT|2021-01-02 18:55:05|33363|0.345|11510.235|2|1609613705|1609613705|USDT|0.345
10652481|Binance|BTCUSDT|2021-01-02 18:55:05|33346.68|0.11|3668.1348|2|1609613705|1609613705|USDT|0.11
10652482|Binance|BTCUSDT|2021-01-02 18:55:05|33361.39|0.062|2068.40618|2|1609613705|1609613705|USDT|0.062
10652483|Binance|BTCUSDT|2021-01-02 18:55:05|33364.47|2.762|92152.66614|2|1609613705|1609613705|USDT|2.762
10652485|Binance|BTCUSDT|2021-01-02 18:55:05|33361.51|0.188|6271.96388|2|1609613705|1609613705|USDT|0.188
10652486|Binance|BTCUSDT|2021-01-02 18:55:05|33356.95|0.3|10007.085|2|1609613705|1609613705|USDT|0.3
10652493|Binance|BTCUSDT|2021-01-02 18:55:05|33353.03|0.418|13941.56654|2|1609613705|1609613705|USDT|0.418
10652494|Binance|BTCUSDT|2021-01-02 18:55:05|33347.88|0.5|16673.94|2|1609613705|1609613705|USDT|0.5
10652496|Binance|BTCUSDT|2021-01-02 18:55:05|33340.9|0.277|9235.4293|2|1609613705|1609613705|USDT|0.277
10652497|Binance|BTCUSDT|2021-01-02 18:55:05|33337.14|0.059|1966.89126|2|1609613705|1609613705|USDT|0.059
10652498|Binance|BTCUSDT|2021-01-02 18:55:05|33338.01|0.488|16268.94888|2|1609613705|1609613705|USDT|0.488
10652500|Binance|BTCUSDT|2021-01-02 18:55:05|33330|0.066|2199.78|2|1609613705|1609613706|USDT|0.066
10652502|Binance|BTCUSDT|2021-01-02 18:55:05|33331.85|0.436|14532.6866|2|1609613705|1609613706|USDT|0.436
10652504|Binance|BTCUSDT|2021-01-02 18:55:05|33327|0.049|1633.023|2|1609613705|1609613706|USDT|0.049
10652506|Binance|BTCUSDT|2021-01-02 18:55:05|33327.97|0.156|5199.16332|2|1609613705|1609613706|USDT|0.156
10652507|Binance|BTCUSDT|2021-01-02 18:55:05|33329.88|0.281|9365.69628|2|1609613705|1609613706|USDT|0.281
10652510|Binance|BTCUSDT|2021-01-02 18:55:05|33322.48|0.1|3332.248|2|1609613705|1609613706|USDT|0.1
10652511|Binance|BTCUSD_PERP|2021-01-02 18:55:05|33314.4|24|2400|2|1609613705|1609613706|USD|0.0721
10652517|Binance|BTCUSD_PERP|2021-01-02 18:55:06|33323.2|25|2500|2|1609613706|1609613706|USD|0.0751
10652522|Binance|BTCUSDT|2021-01-02 18:55:06|33343.47|0.044|1467.11268|2|1609613706|1609613706|USDT|0.044
10652523|Binance|BTCUSDT|2021-01-02 18:55:06|33353.99|0.8|26683.192|2|1609613706|1609613706|USDT|0.8
10652525|Binance|BTCUSDT|2021-01-02 18:55:06|33341.79|0.098|3267.49542|2|1609613706|1609613707|USDT|0.098
10652527|Binance|BTCUSDT|2021-01-02 18:55:06|33341.32|0.126|4201.00632|2|1609613706|1609613707|USDT|0.126
10652530|Binance|BTCUSD_PERP|2021-01-02 18:55:07|33323.3|36|3600|2|1609613707|1609613707|USD|0.1081
10652532|Binance|BTCUSDT|2021-01-02 18:55:07|33350.07|0.155|5169.26085|2|1609613707|1609613707|USDT|0.155
10652535|Binance|BTCUSDT|2021-01-02 18:55:07|33341.36|0.03|1000.2408|2|1609613707|1609613707|USDT|0.03
10652536|Binance|BTCUSDT|2021-01-02 18:55:07|33347.98|0.125|4168.4975|2|1609613707|1609613707|USDT|0.125
10652550|Binance|BTCUSD_PERP|2021-01-02 18:55:07|33352.5|100|10000|2|1609613707|1609613707|USD|0.2999
10652589|Binance|BTCUSDT|2021-01-02 18:55:09|33375.47|0.05|1668.7735|2|1609613709|1609613709|USDT|0.05
10652590|Binance|BTCUSDT|2021-01-02 18:55:09|33382.92|0.113|3772.26996|2|1609613709|1609613709|USDT|0.113
10652591|Binance|BTCUSDT|2021-01-02 18:55:09|33379.01|0.428|14286.21628|2|1609613709|1609613709|USDT|0.428
10652594|Binance|BTCUSDT|2021-01-02 18:55:09|33382.83|0.054|1802.67282|2|1609613709|1609613709|USDT|0.054
10652596|Binance|BTCUSDT|2021-01-02 18:55:09|33378.73|0.058|1935.96634|2|1609613709|1609613709|USDT|0.058
10652598|Binance|BTCUSDT|2021-01-02 18:55:09|33378.45|0.522|17423.5509|2|1609613709|1609613709|USDT|0.522
10652600|Binance|BTCUSDT|2021-01-02 18:55:09|33381.88|0.037|1235.12956|2|1609613709|1609613709|USDT|0.037
10652602|Binance|BTCUSDT|2021-01-02 18:55:09|33384.75|0.079|2637.39525|2|1609613709|1609613709|USDT|0.079
10652604|Binance|BTCUSDT|2021-01-02 18:55:09|33379.78|0.244|8144.66632|2|1609613709|1609613709|USDT|0.244
10652605|Binance|BTCUSDT|2021-01-02 18:55:09|33382.81|1.554|51876.88674|2|1609613709|1609613709|USDT|1.554
10652607|Binance|BTCUSDT|2021-01-02 18:55:09|33391.87|0.36|12021.0732|2|1609613709|1609613709|USDT|0.36
10652609|Binance|BTCUSDT|2021-01-02 18:55:09|33390.04|0.686|22905.56744|2|1609613709|1609613709|USDT|0.686
10652613|Binance|BTCUSDT|2021-01-02 18:55:09|33392.3|12.5|417403.75|2|1609613709|1609613709|USDT|12.5
10652614|Binance|BTCUSDT|2021-01-02 18:55:09|33390.6|0.657|21937.6242|2|1609613709|1609613709|USDT|0.657
10652619|Binance|BTCUSDT|2021-01-02 18:55:09|33396.17|3.32|110875.2844|2|1609613709|1609613709|USDT|3.32
10652620|Binance|BTCUSDT|2021-01-02 18:55:09|33399.84|1.508|50366.95872|2|1609613709|1609613709|USDT|1.508
10652622|Binance|BTCUSDT|2021-01-02 18:55:09|33399.84|0.191|6379.36944|2|1609613709|1609613709|USDT|0.191
10652623|Binance|BTCUSDT|2021-01-02 18:55:09|33399.59|0.3|10019.877|2|1609613709|1609613709|USDT|0.3
10652624|Binance|BTCUSDT|2021-01-02 18:55:09|33399.89|0.15|5009.9835|2|1609613709|1609613709|USDT|0.15
10652625|Binance|BTCUSDT|2021-01-02 18:55:09|33399.99|20|667999.8|2|1609613709|1609613709|USDT|20
10652627|Binance|BTCUSDT|2021-01-02 18:55:09|33399.5|0.1|3339.95|2|1609613709|1609613709|USDT|0.1
10652628|Binance|BTCUSDT|2021-01-02 18:55:09|33390.06|0.047|1569.33282|2|1609613709|1609613709|USDT|0.047
10652632|Binance|BTCUSDT|2021-01-02 18:55:09|33399.49|0.354|11823.41946|2|1609613709|1609613709|USDT|0.354
10652633|Binance|BTCUSDT|2021-01-02 18:55:09|33399.49|0.1|3339.949|2|1609613709|1609613709|USDT|0.1
10652634|Binance|BTCUSDT|2021-01-02 18:55:09|33399.49|0.065|2170.96685|2|1609613709|1609613709|USDT|0.065
10652637|Binance|BTCUSDT|2021-01-02 18:55:09|33398.45|0.31|10353.5195|2|1609613709|1609613709|USDT|0.31
10652638|Binance|BTCUSDT|2021-01-02 18:55:09|33399.02|0.25|8349.755|2|1609613709|1609613709|USDT|0.25
10652639|Binance|BTCUSDT|2021-01-02 18:55:09|33399.1|1.419|47393.3229|2|1609613709|1609613709|USDT|1.419
10652640|Binance|BTCUSDT|2021-01-02 18:55:09|33395.92|1.215|40576.0428|2|1609613709|1609613709|USDT|1.215
10652641|Binance|BTCUSDT|2021-01-02 18:55:09|33399.49|0.624|20841.28176|2|1609613709|1609613709|USDT|0.624
10652643|Binance|BTCUSDT|2021-01-02 18:55:09|33399.01|0.049|1636.55149|2|1609613709|1609613709|USDT|0.049
10652645|Binance|BTCUSDT|2021-01-02 18:55:09|33399.01|0.05|1669.9505|2|1609613709|1609613709|USDT|0.05
10652647|Binance|BTCUSDT|2021-01-02 18:55:09|33399.01|0.239|7982.36339|2|1609613709|1609613709|USDT|0.239
10652648|Binance|BTCUSDT|2021-01-02 18:55:09|33399.01|0.271|9051.13171|2|1609613709|1609613709|USDT|0.271
10652650|Binance|BTCUSDT|2021-01-02 18:55:09|33388.73|0.35|11686.0555|2|1609613709|1609613709|USDT|0.35
10652651|Binance|BTCUSDT|2021-01-02 18:55:09|33399.01|0.041|1369.35941|2|1609613709|1609613709|USDT|0.041
10652654|Binance|BTCUSDT|2021-01-02 18:55:09|33399.49|2|66798.98|2|1609613709|1609613710|USDT|2
10652655|Binance|BTCUSDT|2021-01-02 18:55:09|33400|0.24|8016|2|1609613709|1609613710|USDT|0.24
10652656|Binance|BTCUSDT|2021-01-02 18:55:09|33395.26|0.095|3172.5497|2|1609613709|1609613710|USDT|0.095
10652657|Binance|BTCUSDT|2021-01-02 18:55:09|33400|0.032|1068.8|2|1609613709|1609613710|USDT|0.032
10652662|Binance|BTCUSDT|2021-01-02 18:55:09|33400|1.297|43319.8|2|1609613709|1609613710|USDT|1.297
10652668|Binance|BTCUSDT|2021-01-02 18:55:09|33399.99|0.29|9685.9971|2|1609613709|1609613710|USDT|0.29
10652669|Binance|BTCUSDT|2021-01-02 18:55:09|33400|0.35|11690|2|1609613709|1609613710|USDT|0.35
10652670|Binance|BTCUSDT|2021-01-02 18:55:09|33397.45|0.179|5978.14355|2|1609613709|1609613710|USDT|0.179
10652672|Binance|BTCUSDT|2021-01-02 18:55:09|33400|0.07|2338|2|1609613709|1609613710|USDT|0.07
10652673|Binance|BTCUSDT|2021-01-02 18:55:09|33396.95|0.06|2003.817|2|1609613709|1609613710|USDT|0.06
10652674|Binance|BTCUSDT|2021-01-02 18:55:09|33397.31|0.099|3306.33369|2|1609613709|1609613710|USDT|0.099
10652675|Binance|BTCUSDT|2021-01-02 18:55:09|33384.99|0.05|1669.2495|2|1609613709|1609613710|USDT|0.05
10652676|Binance|BTCUSDT|2021-01-02 18:55:09|33400|0.032|1068.8|2|1609613709|1609613710|USDT|0.032
10652679|Binance|BTCUSDT|2021-01-02 18:55:09|33400|0.1|3340|2|1609613709|1609613710|USDT|0.1
10652680|Binance|BTCUSDT|2021-01-02 18:55:09|33400|0.921|30761.4|2|1609613709|1609613710|USDT|0.921
10652681|Binance|BTCUSDT|2021-01-02 18:55:09|33394.22|0.203|6779.02666|2|1609613709|1609613710|USDT|0.203
10652682|Binance|BTCUSDT|2021-01-02 18:55:09|33401.07|0.75|25050.8025|2|1609613709|1609613710|USDT|0.75
10652684|Binance|BTCUSDT|2021-01-02 18:55:09|33403|0.038|1269.314|2|1609613709|1609613710|USDT|0.038
10652686|Binance|BTCUSDT|2021-01-02 18:55:09|33403|0.182|6079.346|2|1609613709|1609613710|USDT|0.182
10652687|Binance|BTCUSDT|2021-01-02 18:55:09|33388.44|0.426|14223.47544|2|1609613709|1609613710|USDT|0.426
10652688|Binance|BTCUSDT|2021-01-02 18:55:09|33397.09|0.887|29623.21883|2|1609613709|1609613710|USDT|0.887
10652690|Binance|BTCUSDT|2021-01-02 18:55:09|33403.5|0.033|1102.3155|2|1609613709|1609613710|USDT|0.033
10652693|Binance|BTCUSDT|2021-01-02 18:55:10|33405.36|0.095|3173.5092|2|1609613710|1609613710|USDT|0.095
10652694|Binance|BTCUSDT|2021-01-02 18:55:10|33388.75|0.52|17362.15|2|1609613710|1609613710|USDT|0.52
10652695|Binance|BTCUSDT|2021-01-02 18:55:10|33406.71|0.048|1603.52208|2|1609613710|1609613710|USDT|0.048
10652696|Binance|BTCUSDT|2021-01-02 18:55:10|33401.29|0.741|24750.35589|2|1609613710|1609613710|USDT|0.741
10652697|Binance|BTCUSDT|2021-01-02 18:55:10|33406.71|0.053|1770.55563|2|1609613710|1609613710|USDT|0.053
10652698|Binance|BTCUSDT|2021-01-02 18:55:10|33406.71|0.3|10022.013|2|1609613710|1609613710|USDT|0.3
10652699|Binance|BTCUSDT|2021-01-02 18:55:10|33406.71|0.298|9955.19958|2|1609613710|1609613710|USDT|0.298
10652700|Binance|BTCUSDT|2021-01-02 18:55:10|33401.98|0.241|8049.87718|2|1609613710|1609613710|USDT|0.241
10652702|Binance|BTCUSDT|2021-01-02 18:55:10|33408.61|4|133634.44|2|1609613710|1609613710|USDT|4
10652703|Binance|BTCUSDT|2021-01-02 18:55:10|33385.61|0.141|4707.37101|2|1609613710|1609613710|USDT|0.141
10652705|Binance|BTCUSDT|2021-01-02 18:55:10|33410|0.15|5011.5|2|1609613710|1609613710|USDT|0.15
10652708|Binance|BTCUSDT|2021-01-02 18:55:10|33388.68|0.3|10016.604|2|1609613710|1609613710|USDT|0.3
10652709|Binance|BTCUSDT|2021-01-02 18:55:10|33404.23|0.036|1202.55228|2|1609613710|1609613710|USDT|0.036
10652710|Binance|BTCUSDT|2021-01-02 18:55:10|33405.2|0.17|5678.884|2|1609613710|1609613710|USDT|0.17
10652712|Binance|BTCUSDT|2021-01-02 18:55:10|33386.59|0.14|4674.1226|2|1609613710|1609613710|USDT|0.14
10652713|Binance|BTCUSDT|2021-01-02 18:55:10|33406.71|0.17|5679.1407|2|1609613710|1609613710|USDT|0.17
10652716|Binance|BTCUSDT|2021-01-02 18:55:10|33406.71|0.128|4276.05888|2|1609613710|1609613710|USDT|0.128
10652723|Binance|BTCUSDT|2021-01-02 18:55:10|33412.36|1.45|48447.922|2|1609613710|1609613710|USDT|1.45
10652725|Binance|BTCUSDT|2021-01-02 18:55:10|33415.18|0.03|1002.4554|2|1609613710|1609613710|USDT|0.03
10652726|Binance|BTCUSDT|2021-01-02 18:55:10|33406.69|0.232|7750.35208|2|1609613710|1609613710|USDT|0.232
10652727|Binance|BTCUSDT|2021-01-02 18:55:10|33405.12|1.102|36812.44224|2|1609613710|1609613710|USDT|1.102
10652768|Binance|BTCUSDT|2021-01-02 18:55:12|33381.06|0.155|5174.0643|2|1609613712|1609613712|USDT|0.155
10652769|Binance|BTCUSDT|2021-01-02 18:55:12|33381.01|0.083|2770.62383|2|1609613712|1609613712|USDT|0.083
10652770|Binance|BTCUSDT|2021-01-02 18:55:12|33381.04|0.1|3338.104|2|1609613712|1609613712|USDT|0.1
10652771|Binance|BTCUSDT|2021-01-02 18:55:12|33392.11|2.8|93497.908|2|1609613712|1609613712|USDT|2.8
10652772|Binance|BTCUSDT|2021-01-02 18:55:12|33395.68|0.457|15261.82576|2|1609613712|1609613712|USDT|0.457
10652773|Binance|BTCUSDT|2021-01-02 18:55:12|33397.36|0.06|2003.8416|2|1609613712|1609613712|USDT|0.06
10652774|Binance|BTCUSDT|2021-01-02 18:55:12|33395.77|0.045|1502.80965|2|1609613712|1609613712|USDT|0.045
10652775|Binance|BTCUSDT|2021-01-02 18:55:12|33381.35|0.053|1769.21155|2|1609613712|1609613712|USDT|0.053
10652777|Binance|BTCUSDT|2021-01-02 18:55:12|33393.11|0.031|1035.18641|2|1609613712|1609613712|USDT|0.031
10652779|Binance|BTCUSDT|2021-01-02 18:55:12|33385.42|1.507|50311.82794|2|1609613712|1609613712|USDT|1.507
10652782|Binance|BTCUSDT|2021-01-02 18:55:12|33409.77|7.861|262634.20197|2|1609613712|1609613712|USDT|7.861
10652783|Binance|BTCUSDT|2021-01-02 18:55:12|33392.47|2.6|86820.422|2|1609613712|1609613712|USDT|2.6
10652785|Binance|BTCUSDT|2021-01-02 18:55:12|33393.28|0.045|1502.6976|2|1609613712|1609613712|USDT|0.045
10652786|Binance|BTCUSDT|2021-01-02 18:55:12|33392.72|0.033|1101.95976|2|1609613712|1609613712|USDT|0.033
10652787|Binance|BTCUSDT|2021-01-02 18:55:12|33412.89|2|66825.78|2|1609613712|1609613712|USDT|2
10652788|Binance|BTCUSDT|2021-01-02 18:55:12|33399.68|0.289|9652.50752|2|1609613712|1609613713|USDT|0.289
10652792|Binance|BTCUSDT|2021-01-02 18:55:13|33407.99|0.172|5746.17428|2|1609613713|1609613713|USDT|0.172
10652794|Binance|BTCUSDT|2021-01-02 18:55:13|33431.38|0.2|6686.276|2|1609613713|1609613713|USDT|0.2
10652795|Binance|BTCUSDT|2021-01-02 18:55:13|33407.92|0.135|4510.0692|2|1609613713|1609613713|USDT|0.135
10652796|Binance|BTCUSDT|2021-01-02 18:55:13|33432.83|1.499|50115.81217|2|1609613713|1609613713|USDT|1.499
10652797|Binance|BTCUSDT|2021-01-02 18:55:13|33431.19|0.077|2574.20163|2|1609613713|1609613713|USDT|0.077
10652802|Binance|BTCUSDT|2021-01-02 18:55:13|33427.39|0.039|1303.66821|2|1609613713|1609613713|USDT|0.039
10652813|Binance|BTCUSDT|2021-01-02 18:55:13|33438.86|21.651|723984.75786|2|1609613713|1609613714|USDT|21.651
10652832|Binance|BTCUSDT|2021-01-02 18:55:14|33450.86|4.39|146849.2754|2|1609613714|1609613714|USDT|4.39
10652838|Binance|BTCUSDT|2021-01-02 18:55:14|33445.89|0.03|1003.3767|2|1609613714|1609613714|USDT|0.03
10652845|Binance|BTCUSDT|2021-01-02 18:55:14|33445.17|0.878|29364.85926|2|1609613714|1609613714|USDT|0.878
10652847|Binance|BTCUSDT|2021-01-02 18:55:14|33445.69|0.05|1672.2845|2|1609613714|1609613714|USDT|0.05
10652849|Binance|BTCUSDT|2021-01-02 18:55:14|33446.44|0.141|4715.94804|2|1609613714|1609613714|USDT|0.141
10652852|Binance|BTCUSDT|2021-01-02 18:55:14|33443.44|0.188|6287.36672|2|1609613714|1609613714|USDT|0.188
10652853|Binance|BTCUSDT|2021-01-02 18:55:14|33440.57|0.061|2039.87477|2|1609613714|1609613714|USDT|0.061
10652854|Binance|BTCUSDT|2021-01-02 18:55:14|33443.78|0.088|2943.05264|2|1609613714|1609613714|USDT|0.088
10652856|Binance|BTCUSDT|2021-01-02 18:55:14|33453.2|0.18|6021.576|2|1609613714|1609613714|USDT|0.18
10652870|Binance|BTCUSDT|2021-01-02 18:55:14|33451.65|0.206|6891.0399|2|1609613714|1609613714|USDT|0.206
10652872|Binance|BTCUSDT|2021-01-02 18:55:14|33438.88|0.03|1003.1664|2|1609613714|1609613714|USDT|0.03
10652874|Binance|BTCUSDT|2021-01-02 18:55:14|33453.08|0.11|3679.8388|2|1609613714|1609613714|USDT|0.11
10652877|Binance|BTCUSDT|2021-01-02 18:55:14|33449.28|0.075|2508.696|2|1609613714|1609613714|USDT|0.075
10652878|Binance|BTCUSDT|2021-01-02 18:55:14|33449.98|0.789|26392.03422|2|1609613714|1609613714|USDT|0.789
10652880|Binance|BTCUSDT|2021-01-02 18:55:14|33436.1|0.745|24909.8945|2|1609613714|1609613714|USDT|0.745
10652883|Binance|BTCUSDT|2021-01-02 18:55:14|33450.15|0.086|2876.7129|2|1609613714|1609613714|USDT|0.086
10652884|Binance|BTCUSDT|2021-01-02 18:55:14|33443.99|0.081|2708.96319|2|1609613714|1609613714|USDT|0.081
10652885|Binance|BTCUSDT|2021-01-02 18:55:14|33443.99|0.069|2307.63531|2|1609613714|1609613714|USDT|0.069
10652889|Binance|BTCUSDT|2021-01-02 18:55:14|33443.97|0.1|3344.397|2|1609613714|1609613714|USDT|0.1
10652894|Binance|BTCUSDT|2021-01-02 18:55:15|33437.16|0.5|16718.58|2|1609613715|1609613715|USDT|0.5
10652895|Binance|BTCUSDT|2021-01-02 18:55:15|33437.15|1.99|66539.9285|2|1609613715|1609613715|USDT|1.99
10652897|Binance|BTCUSDT|2021-01-02 18:55:15|33436.02|0.236|7890.90072|2|1609613715|1609613715|USDT|0.236
10652898|Binance|BTCUSDT|2021-01-02 18:55:15|33436.01|0.186|6219.09786|2|1609613715|1609613715|USDT|0.186
10652899|Binance|BTCUSDT|2021-01-02 18:55:15|33436.03|0.05|1671.8015|2|1609613715|1609613715|USDT|0.05
10652916|Binance|BTCUSDT|2021-01-02 18:55:15|33438.77|0.213|7122.45801|2|1609613715|1609613715|USDT|0.213
10652917|Binance|BTCUSDT|2021-01-02 18:55:15|33438.87|0.196|6554.01852|2|1609613715|1609613715|USDT|0.196
10652918|Binance|BTCUSDT|2021-01-02 18:55:15|33438.91|0.059|1972.89569|2|1609613715|1609613715|USDT|0.059
10652920|Binance|BTCUSDT|2021-01-02 18:55:15|33459.11|10|334591.1|2|1609613715|1609613715|USDT|10
10652922|Binance|BTCUSDT|2021-01-02 18:55:15|33450.66|1|33450.66|2|1609613715|1609613715|USDT|1
10652923|Binance|BTCUSDT|2021-01-02 18:55:15|33443.3|0.467|15618.0211|2|1609613715|1609613715|USDT|0.467
10652925|Binance|BTCUSDT|2021-01-02 18:55:15|33449.45|1.368|45758.8476|2|1609613715|1609613715|USDT|1.368
10652926|Binance|BTCUSDT|2021-01-02 18:55:15|33449.7|1|33449.7|2|1609613715|1609613715|USDT|1
10652930|Binance|BTCUSDT|2021-01-02 18:55:15|33453.65|1|33453.65|2|1609613715|1609613715|USDT|1
10652931|Binance|BTCUSDT|2021-01-02 18:55:15|33455.75|0.225|7527.54375|2|1609613715|1609613715|USDT|0.225
10652932|Binance|BTCUSDT|2021-01-02 18:55:15|33462.59|3|100387.77|2|1609613715|1609613715|USDT|3
10652935|Binance|BTCUSDT|2021-01-02 18:55:15|33456.9|1.242|41553.4698|2|1609613715|1609613715|USDT|1.242
10652936|Binance|BTCUSDT|2021-01-02 18:55:15|33455.09|0.4|13382.036|2|1609613715|1609613715|USDT|0.4
10652939|Binance|BTCUSDT|2021-01-02 18:55:15|33453.94|4.26|142513.7844|2|1609613715|1609613716|USDT|4.26
10652945|Binance|BTCUSDT|2021-01-02 18:55:16|33458.62|7.596|254151.67752|2|1609613716|1609613716|USDT|7.596
10652946|Binance|BTCUSDT|2021-01-02 18:55:16|33458.32|0.039|1304.87448|2|1609613716|1609613716|USDT|0.039
10652979|Binance|BTCUSDT|2021-01-02 18:55:17|33400|0.652|21776.8|2|1609613717|1609613717|USDT|0.652
10652980|Binance|BTCUSDT|2021-01-02 18:55:17|33400|0.074|2471.6|2|1609613717|1609613718|USDT|0.074
10652981|Binance|BTCUSDT|2021-01-02 18:55:17|33405.76|0.37|12360.1312|2|1609613717|1609613718|USDT|0.37
10652982|Binance|BTCUSDT|2021-01-02 18:55:18|33397.54|0.22|7347.4588|2|1609613718|1609613718|USDT|0.22
10652983|Binance|BTCUSDT|2021-01-02 18:55:18|33400.74|1.125|37575.8325|2|1609613718|1609613718|USDT|1.125
10652984|Binance|BTCUSDT|2021-01-02 18:55:18|33405.07|0.051|1703.65857|2|1609613718|1609613718|USDT|0.051
10652986|Binance|BTCUSDT|2021-01-02 18:55:18|33396.46|0.376|12557.06896|2|1609613718|1609613718|USDT|0.376
10652993|Binance|BTCUSDT|2021-01-02 18:55:18|33363|0.2|6672.6|2|1609613718|1609613718|USDT|0.2
10653079|Binance|BTCUSDT|2021-01-02 18:55:35|33353.95|0.408|13608.4116|2|1609613735|1609613735|USDT|0.408
10653437|Binance|BTCUSD_PERP|2021-01-02 18:57:07|33244.4|100|10000|1|1609613827|1609613827|USD|0.3009
10653438|Binance|BTCUSDT|2021-01-02 18:57:12|33182.44|0.298|9888.36712|1|1609613832|1609613832|USDT|0.298
10653439|Binance|BTCUSDT|2021-01-02 18:57:13|33180.85|0.416|13803.2336|1|1609613833|1609613833|USDT|0.416
10653440|Binance|BTCUSDT|2021-01-02 18:57:13|33195.95|0.231|7668.26445|1|1609613833|1609613833|USDT|0.231
10653441|Binance|BTCUSDT|2021-01-02 18:57:13|33190.37|0.947|31431.28039|1|1609613833|1609613834|USDT|0.947
10653442|Binance|BTCUSDT|2021-01-02 18:57:13|33187.75|0.132|4380.783|1|1609613833|1609613834|USDT|0.132
10653443|Binance|BTCUSDT|2021-01-02 18:57:14|33172.81|0.134|4445.15654|1|1609613834|1609613834|USDT|0.134
10653444|Binance|BTCUSDT|2021-01-02 18:57:14|33176.01|1.033|34270.81833|1|1609613834|1609613834|USDT|1.033
10653445|Binance|BTCUSDT|2021-01-02 18:57:14|33176.03|0.083|2753.61049|1|1609613834|1609613834|USDT|0.083
10653452|Binance|BTCUSDT|2021-01-02 18:57:16|33165.96|0.076|2520.61296|1|1609613836|1609613836|USDT|0.076
10653458|Binance|BTCUSDT|2021-01-02 18:57:17|33176.66|0.1|3317.666|1|1609613837|1609613837|USDT|0.1
10653459|Binance|BTCUSDT|2021-01-02 18:57:17|33180.84|1.497|49671.71748|1|1609613837|1609613837|USDT|1.497
10653479|Binance|BTCUSDT|2021-01-02 18:57:56|33176.48|0.7|23223.536|1|1609613876|1609613876|USDT|0.7
10653480|Binance|BTCUSDT|2021-01-02 18:57:56|33176.2|0.069|2289.1578|1|1609613876|1609613877|USDT|0.069
10653481|Binance|BTCUSDT|2021-01-02 18:57:56|33176.19|0.108|3583.02852|1|1609613876|1609613877|USDT|0.108
10653482|Binance|BTCUSDT|2021-01-02 18:57:57|33176.19|0.223|7398.29037|1|1609613877|1609613877|USDT|0.223
10653497|Binance|BTCUSDT|2021-01-02 18:58:03|33158.91|0.05|1657.9455|1|1609613883|1609613883|USDT|0.05
10653518|Binance|BTCUSDT|2021-01-02 18:58:54|33145.63|0.659|21842.97017|1|1609613934|1609613934|USDT|0.659
10653519|Binance|BTCUSDT|2021-01-02 18:58:54|33139.55|1|33139.55|1|1609613934|1609613934|USDT|1
10653520|Binance|BTCUSDT|2021-01-02 18:58:55|33133.21|0.107|3545.25347|1|1609613935|1609613935|USDT|0.107
10653521|Binance|BTCUSDT|2021-01-02 18:58:56|33129.31|0.75|24846.9825|1|1609613936|1609613936|USDT|0.75
10653522|Binance|BTCUSDT|2021-01-02 18:58:56|33130.04|0.349|11562.38396|1|1609613936|1609613936|USDT|0.349
10653523|Binance|BTCUSDT|2021-01-02 18:58:56|33128.81|0.194|6426.98914|1|1609613936|1609613936|USDT|0.194
10653524|Binance|BTCUSDT|2021-01-02 18:58:56|33127.15|1.498|49624.4707|1|1609613936|1609613936|USDT|1.498
10653525|Binance|BTCUSDT|2021-01-02 18:58:56|33122.87|1.089|36070.80543|1|1609613936|1609613937|USDT|1.089
10653526|Binance|BTCUSDT|2021-01-02 18:58:56|33119.13|1|33119.13|1|1609613936|1609613937|USDT|1
10653527|Binance|BTCUSDT|2021-01-02 18:58:57|33115.99|0.278|9206.24522|1|1609613937|1609613937|USDT|0.278
10653528|Binance|BTCUSD_PERP|2021-01-02 18:58:57|33095.8|293|29300|1|1609613937|1609613937|USD|0.8854
10653529|Binance|BTCUSD_PERP|2021-01-02 18:58:57|33094.7|16|1600|1|1609613937|1609613937|USD|0.0484
10653533|Binance|BTCUSDT|2021-01-02 18:58:57|33105.36|0.9|29794.824|1|1609613937|1609613938|USDT|0.9
10653534|Binance|BTCUSDT|2021-01-02 18:58:57|33106.19|0.067|2218.11473|1|1609613937|1609613938|USDT|0.067
10653535|Binance|BTCUSDT|2021-01-02 18:58:58|33099.68|0.081|2681.07408|1|1609613938|1609613938|USDT|0.081
10653539|Binance|BTCUSDT|2021-01-02 18:58:59|33040.87|0.548|18106.39676|1|1609613939|1609613939|USDT|0.548
10653540|Binance|BTCUSDT|2021-01-02 18:58:59|33037.79|0.063|2081.38077|1|1609613939|1609613939|USDT|0.063
10653543|Binance|BTCUSDT|2021-01-02 18:58:59|33037.35|0.492|16254.3762|1|1609613939|1609613939|USDT|0.492
10653544|Binance|BTCUSD_PERP|2021-01-02 18:58:59|33035.1|16|1600|1|1609613939|1609613939|USD|0.0485
10653545|Binance|BTCUSDT|2021-01-02 18:58:59|33035.43|0.44|14535.5892|1|1609613939|1609613939|USDT|0.44
10653548|Binance|BTCUSDT|2021-01-02 18:58:59|33037.42|0.3|9911.226|1|1609613939|1609613939|USDT|0.3
10653551|Binance|BTCUSDT|2021-01-02 18:58:59|33039.54|0.691|22830.32214|1|1609613939|1609613940|USDT|0.691
10653552|Binance|BTCUSDT|2021-01-02 18:58:59|33039.84|0.712|23524.36608|1|1609613939|1609613940|USDT|0.712
10653553|Binance|BTCUSDT|2021-01-02 18:59:00|33040.22|0.113|3733.54486|1|1609613940|1609613940|USDT|0.113
10653556|Binance|BTCUSDT|2021-01-02 18:59:00|33040.4|0.05|1652.02|1|1609613940|1609613940|USDT|0.05
10653557|Binance|BTCUSDT|2021-01-02 18:59:00|33048.47|0.134|4428.49498|1|1609613940|1609613940|USDT|0.134
10653559|Binance|BTCUSDT|2021-01-02 18:59:00|33048.41|0.169|5585.18129|1|1609613940|1609613940|USDT|0.169
10653560|Binance|BTCUSDT|2021-01-02 18:59:00|33048.41|0.561|18540.15801|1|1609613940|1609613940|USDT|0.561
10653561|Binance|BTCUSDT|2021-01-02 18:59:00|33040.67|1.524|50353.98108|1|1609613940|1609613940|USDT|1.524
10653574|Binance|BTCUSDT|2021-01-02 18:59:00|33029.92|0.06|1981.7952|1|1609613940|1609613941|USDT|0.06
10653575|Binance|BTCUSDT|2021-01-02 18:59:01|33024.91|0.45|14861.2095|1|1609613941|1609613941|USDT|0.45
10653576|Binance|BTCUSDT|2021-01-02 18:59:01|33008.22|0.458|15117.76476|1|1609613941|1609613941|USDT|0.458
10653577|Binance|BTCUSD_PERP|2021-01-02 18:59:01|33013.9|250|25000|1|1609613941|1609613941|USD|0.7573
10653579|Binance|BTCUSD_PERP|2021-01-02 18:59:01|33013.9|281|28100|1|1609613941|1609613941|USD|0.8512
10653581|Binance|BTCUSDT|2021-01-02 18:59:01|33021|0.035|1155.735|1|1609613941|1609613941|USDT|0.035
10653582|Binance|BTCUSDT|2021-01-02 18:59:01|33020.25|0.1|3302.025|1|1609613941|1609613941|USDT|0.1
10653584|Binance|BTCUSD_PERP|2021-01-02 18:59:01|33025.4|231|23100|1|1609613941|1609613941|USD|0.6995
10653586|Binance|BTCUSDT|2021-01-02 18:59:01|33022.33|0.215|7099.80095|1|1609613941|1609613941|USDT|0.215
10653587|Binance|BTCUSD_210326|2021-01-02 18:59:01|34388.8|19|1900|1|1609613941|1609613941|USD|0.0553
10653588|Binance|BTCUSDT|2021-01-02 18:59:01|33026.41|0.031|1023.81871|1|1609613941|1609613942|USDT|0.031
10653590|Binance|BTCUSDT|2021-01-02 18:59:01|33026.42|0.376|12417.93392|1|1609613941|1609613942|USDT|0.376
10653591|Binance|BTCUSD_210326|2021-01-02 18:59:01|34393.2|369|36900|1|1609613941|1609613942|USD|1.0729
10653592|Binance|BTCUSD_PERP|2021-01-02 18:59:02|33033.1|48|4800|1|1609613942|1609613942|USD|0.1454
10653593|Binance|BTCUSDT|2021-01-02 18:59:02|33037.04|0.05|1651.852|1|1609613942|1609613942|USDT|0.05
10653595|Binance|BTCUSDT|2021-01-02 18:59:02|33038.86|0.045|1486.7487|1|1609613942|1609613942|USDT|0.045
10653596|Binance|BTCUSDT|2021-01-02 18:59:02|33037.8|0.304|10043.4912|1|1609613942|1609613942|USDT|0.304
10653597|Binance|BTCUSDT|2021-01-02 18:59:02|33032.74|1|33032.74|1|1609613942|1609613942|USDT|1
10653599|Binance|BTCUSDT|2021-01-02 18:59:02|33015.18|0.079|2608.19922|1|1609613942|1609613942|USDT|0.079
10653600|Binance|BTCUSDT|2021-01-02 18:59:02|33026.68|0.256|8454.83008|1|1609613942|1609613942|USDT|0.256
10653601|Binance|BTCUSDT|2021-01-02 18:59:02|33029.4|0.056|1849.6464|1|1609613942|1609613942|USDT|0.056
10653602|Binance|BTCUSDT|2021-01-02 18:59:03|33021.31|0.035|1155.74585|1|1609613943|1609613943|USDT|0.035
10653604|Binance|BTCUSDT|2021-01-02 18:59:03|33022.16|0.068|2245.50688|1|1609613943|1609613943|USDT|0.068
10653606|Binance|BTCUSDT|2021-01-02 18:59:03|33015.66|0.816|26940.77856|1|1609613943|1609613943|USDT|0.816
10653607|Binance|BTCUSDT|2021-01-02 18:59:05|33039.02|0.044|1453.71688|1|1609613945|1609613945|USDT|0.044
10653610|Binance|BTCUSDT|2021-01-02 18:59:06|33033.62|0.04|1321.3448|1|1609613946|1609613946|USDT|0.04
10653614|Binance|BTCUSDT|2021-01-02 18:59:12|33026.68|0.425|14036.339|1|1609613952|1609613952|USDT|0.425
10653617|Binance|BTCUSDT|2021-01-02 18:59:12|33030.68|0.032|1056.98176|1|1609613952|1609613953|USDT|0.032
10653620|Binance|BTCUSDT|2021-01-02 18:59:13|33025.25|0.106|3500.6765|1|1609613953|1609613953|USDT|0.106
10653622|Binance|BTCUSDT|2021-01-02 18:59:14|33028.5|1.436|47428.926|1|1609613954|1609613954|USDT|1.436
10653623|Binance|BTCUSDT|2021-01-02 18:59:14|33027.34|0.098|3236.67932|1|1609613954|1609613954|USDT|0.098
10653628|Binance|BTCUSDT|2021-01-02 18:59:17|32959.42|0.116|3823.29272|1|1609613957|1609613957|USDT|0.116
10653629|Binance|BTCUSDT|2021-01-02 18:59:17|32961.24|0.105|3460.9302|1|1609613957|1609613957|USDT|0.105
10653630|Binance|BTCUSDT|2021-01-02 18:59:17|32960.58|1.503|49539.75174|1|1609613957|1609613957|USDT|1.503
10653631|Binance|BTCUSDT|2021-01-02 18:59:17|32958.97|0.148|4877.92756|1|1609613957|1609613957|USDT|0.148
10653632|Binance|BTCUSDT|2021-01-02 18:59:17|32958.71|0.083|2735.57293|1|1609613957|1609613957|USDT|0.083
10653633|Binance|BTCUSDT|2021-01-02 18:59:17|32958.71|0.058|1911.60518|1|1609613957|1609613957|USDT|0.058
10653641|Binance|BTCUSDT|2021-01-02 18:59:18|32945.8|0.609|20063.9922|1|1609613958|1609613959|USDT|0.609
10653642|Binance|BTCUSD_PERP|2021-01-02 18:59:18|32938.2|13|1300|1|1609613958|1609613959|USD|0.0395
10653643|Binance|BTCUSDT|2021-01-02 18:59:18|32943.5|0.2|6588.7|1|1609613958|1609613959|USDT|0.2
10653644|Binance|BTCUSDT|2021-01-02 18:59:18|32942.89|0.3|9882.867|1|1609613958|1609613959|USDT|0.3
10653648|Binance|BTCUSDT|2021-01-02 18:59:19|32940.51|0.278|9157.46178|1|1609613959|1609613959|USDT|0.278
10653649|Binance|BTCUSDT|2021-01-02 18:59:19|32940.47|0.293|9651.55771|1|1609613959|1609613959|USDT|0.293
10653655|Binance|BTCUSDT|2021-01-02 18:59:19|32955.06|0.168|5536.45008|1|1609613959|1609613959|USDT|0.168
10653656|Binance|BTCUSDT|2021-01-02 18:59:19|32947.87|4.572|150637.66164|1|1609613959|1609613959|USDT|4.572
10653658|Binance|BTCUSDT|2021-01-02 18:59:19|32946.07|1.024|33736.77568|1|1609613959|1609613959|USDT|1.024
10653661|Binance|BTCUSD_210326|2021-01-02 18:59:19|34295.8|572|57200|1|1609613959|1609613960|USD|1.6679
10653663|Binance|BTCUSDT|2021-01-02 18:59:20|32945.96|0.732|24116.44272|1|1609613960|1609613960|USDT|0.732
10653664|Binance|BTCUSDT|2021-01-02 18:59:20|32952.69|0.334|11006.19846|1|1609613960|1609613960|USDT|0.334
10653665|Binance|BTCUSDT|2021-01-02 18:59:20|32949.18|0.427|14069.29986|1|1609613960|1609613960|USDT|0.427
10653666|Binance|BTCUSDT|2021-01-02 18:59:20|32945.29|0.349|11497.90621|1|1609613960|1609613960|USDT|0.349
10653668|Binance|BTCUSDT|2021-01-02 18:59:20|32946.39|0.089|2932.22871|1|1609613960|1609613960|USDT|0.089
10653669|Binance|BTCUSDT|2021-01-02 18:59:20|32935.31|0.289|9518.30459|1|1609613960|1609613960|USDT|0.289
10653670|Binance|BTCUSDT|2021-01-02 18:59:20|32935.33|0.373|12284.87809|1|1609613960|1609613960|USDT|0.373
10653671|Binance|BTCUSDT|2021-01-02 18:59:20|32941.4|0.061|2009.4254|1|1609613960|1609613960|USDT|0.061
10653674|Binance|BTCUSDT|2021-01-02 18:59:20|32936.39|0.131|4314.66709|1|1609613960|1609613960|USDT|0.131
10653675|Binance|BTCUSDT|2021-01-02 18:59:20|32941.41|0.061|2009.42601|1|1609613960|1609613960|USDT|0.061
10653678|Binance|BTCUSDT|2021-01-02 18:59:20|32933.89|1.5|49400.835|1|1609613960|1609613960|USDT|1.5
10653679|Binance|BTCUSDT|2021-01-02 18:59:20|32930.48|0.601|19791.21848|1|1609613960|1609613960|USDT|0.601
10653680|Binance|BTCUSDT|2021-01-02 18:59:20|32931.39|0.1|3293.139|1|1609613960|1609613960|USDT|0.1
10653682|Binance|BTCUSDT|2021-01-02 18:59:20|32924.02|0.2|6584.804|1|1609613960|1609613961|USDT|0.2
10653684|Binance|BTCUSDT|2021-01-02 18:59:21|32924.29|2|65848.58|1|1609613961|1609613961|USDT|2
10653686|Binance|BTCUSDT|2021-01-02 18:59:21|32923.33|1.498|49319.14834|1|1609613961|1609613961|USDT|1.498
10653687|Binance|BTCUSDT|2021-01-02 18:59:21|32922.66|0.037|1218.13842|1|1609613961|1609613961|USDT|0.037
10653690|Binance|BTCUSDT|2021-01-02 18:59:21|32919.62|0.084|2765.24808|1|1609613961|1609613961|USDT|0.084
10653691|Binance|BTCUSDT|2021-01-02 18:59:22|32915.68|0.153|5036.09904|1|1609613962|1609613962|USDT|0.153
10653693|Binance|BTCUSDT|2021-01-02 18:59:24|32920.2|0.072|2370.2544|1|1609613964|1609613964|USDT|0.072
10653695|Binance|BTCUSD_PERP|2021-01-02 18:59:24|32934.4|55|5500|1|1609613964|1609613964|USD|0.167
10653697|Binance|BTCUSDT|2021-01-02 18:59:25|32950.01|0.032|1054.40032|1|1609613965|1609613965|USDT|0.032
10653706|Binance|BTCUSD_PERP|2021-01-02 18:59:54|33068.9|201|20100|2|1609613994|1609613994|USD|0.6079
10653707|Binance|BTCUSDT|2021-01-02 18:59:55|33076.65|0.04|1323.066|2|1609613995|1609613995|USDT|0.04
10653711|Binance|BTCUSDT|2021-01-02 18:59:59|33096.86|0.051|1687.93986|2|1609613999|1609613999|USDT|0.051
10653736|Binance|BTCUSD_PERP|2021-01-02 19:00:01|33105.3|15|1500|2|1609614001|1609614001|USD|0.0454
10653745|Binance|BTCUSDT|2021-01-02 19:00:02|33108.02|0.65|21520.213|2|1609614002|1609614003|USDT|0.65
10653750|Binance|BTCUSD_PERP|2021-01-02 19:00:18|32971.3|22|2200|1|1609614018|1609614018|USD|0.0668
10653759|Binance|BTCUSD_PERP|2021-01-02 19:00:57|32954.2|23|2300|1|1609614057|1609614057|USD|0.0698
10653760|Binance|BTCUSDT|2021-01-02 19:00:59|32895.89|0.221|7269.99169|1|1609614059|1609614059|USDT|0.221
10653763|Binance|BTCUSDT|2021-01-02 19:00:59|32884.02|1.17|38474.3034|1|1609614059|1609614059|USDT|1.17
10653765|Binance|BTCUSDT|2021-01-02 19:01:00|32882.06|0.377|12396.53662|1|1609614060|1609614060|USDT|0.377
10653766|Binance|BTCUSD_210326|2021-01-02 19:01:00|34238|3972|397200|1|1609614060|1609614060|USD|11.6012
10653767|Binance|BTCUSD_PERP|2021-01-02 19:01:00|32886.3|3109|310900|1|1609614060|1609614060|USD|9.4538
10653769|Binance|BTCUSDT|2021-01-02 19:01:00|32878.68|0.2|6575.736|1|1609614060|1609614060|USDT|0.2
10653773|Binance|BTCUSDT|2021-01-02 19:01:00|32867.32|0.128|4207.01696|1|1609614060|1609614060|USDT|0.128
10653774|Binance|BTCUSDT|2021-01-02 19:01:00|32867.62|0.344|11306.46128|1|1609614060|1609614061|USDT|0.344
10653775|Binance|BTCUSDT|2021-01-02 19:01:00|32866.94|0.111|3648.23034|1|1609614060|1609614061|USDT|0.111
10653776|Binance|BTCUSDT|2021-01-02 19:01:00|32866.51|0.033|1084.59483|1|1609614060|1609614061|USDT|0.033
10653777|Binance|BTCUSD_PERP|2021-01-02 19:01:00|32886.7|60|6000|1|1609614060|1609614061|USD|0.1825
10653778|Binance|BTCUSDT|2021-01-02 19:01:01|32876.01|0.052|1709.55252|1|1609614061|1609614061|USDT|0.052
10653779|Binance|BTCUSDT|2021-01-02 19:01:01|32876.99|0.108|3550.71492|1|1609614061|1609614061|USDT|0.108
10653780|Binance|BTCUSDT|2021-01-02 19:01:01|32875.89|0.589|19363.89921|1|1609614061|1609614061|USDT|0.589
10653781|Binance|BTCUSDT|2021-01-02 19:01:01|32867.06|0.045|1479.0177|1|1609614061|1609614061|USDT|0.045
10653782|Binance|BTCUSDT|2021-01-02 19:01:01|32871.83|0.062|2038.05346|1|1609614061|1609614061|USDT|0.062
10653783|Binance|BTCUSDT|2021-01-02 19:01:01|32878.31|0.152|4997.50312|1|1609614061|1609614061|USDT|0.152
10653784|Binance|BTCUSDT|2021-01-02 19:01:01|32870.7|0.138|4536.1566|1|1609614061|1609614061|USDT|0.138
10653785|Binance|BTCUSDT|2021-01-02 19:01:01|32865.77|2|65731.54|1|1609614061|1609614061|USDT|2
10653786|Binance|BTCUSDT|2021-01-02 19:01:01|32873.47|0.297|9763.42059|1|1609614061|1609614061|USDT|0.297
10653792|Binance|BTCUSDT|2021-01-02 19:01:02|32864.47|1.677|55113.71619|1|1609614062|1609614062|USDT|1.677
10653793|Binance|BTCUSDT|2021-01-02 19:01:02|32862.23|1.175|38613.12025|1|1609614062|1609614062|USDT|1.175
10653795|Binance|BTCUSDT|2021-01-02 19:01:02|32817.02|1.079|35409.56458|1|1609614062|1609614062|USDT|1.079
10653798|Binance|BTCUSDT|2021-01-02 19:01:02|32830.04|0.058|1904.14232|1|1609614062|1609614062|USDT|0.058
10653800|Binance|BTCUSDT|2021-01-02 19:01:02|32828.33|0.044|1444.44652|1|1609614062|1609614062|USDT|0.044
10653801|Binance|BTCUSDT|2021-01-02 19:01:02|32828.33|0.045|1477.27485|1|1609614062|1609614062|USDT|0.045
10653805|Binance|BTCUSDT|2021-01-02 19:01:02|32820.88|0.287|9419.59256|1|1609614062|1609614062|USDT|0.287
10653807|Binance|BTCUSDT|2021-01-02 19:01:02|32824.99|0.448|14705.59552|1|1609614062|1609614062|USDT|0.448
10653809|Binance|BTCUSDT|2021-01-02 19:01:02|32825.5|0.066|2166.483|1|1609614062|1609614062|USDT|0.066
10653810|Binance|BTCUSDT|2021-01-02 19:01:02|32824.5|0.032|1050.384|1|1609614062|1609614062|USDT|0.032
10653811|Binance|BTCUSDT|2021-01-02 19:01:02|32825|0.06|1969.5|1|1609614062|1609614062|USDT|0.06
10653812|Binance|BTCUSDT|2021-01-02 19:01:02|32825|0.035|1148.875|1|1609614062|1609614062|USDT|0.035
10653813|Binance|BTCUSDT|2021-01-02 19:01:02|32824.99|0.464|15230.79536|1|1609614062|1609614062|USDT|0.464
10653815|Binance|BTCUSDT|2021-01-02 19:01:02|32821|0.372|12209.412|1|1609614062|1609614062|USDT|0.372
10653816|Binance|BTCUSDT|2021-01-02 19:01:02|32820.87|0.05|1641.0435|1|1609614062|1609614062|USDT|0.05
10653817|Binance|BTCUSDT|2021-01-02 19:01:03|32823.28|0.04|1312.9312|1|1609614063|1609614063|USDT|0.04
10653820|Binance|BTCUSDT|2021-01-02 19:01:03|32823.48|0.556|18249.85488|1|1609614063|1609614063|USDT|0.556
10653823|Binance|BTCUSDT|2021-01-02 19:01:03|32815.49|5|164077.45|1|1609614063|1609614063|USDT|5
10653824|Binance|BTCUSDT|2021-01-02 19:01:03|32792.64|1.37|44925.9168|1|1609614063|1609614063|USDT|1.37
10653825|Binance|BTCUSDT|2021-01-02 19:01:03|32792.41|0.318|10427.98638|1|1609614063|1609614064|USDT|0.318
10653826|Binance|BTCUSDT|2021-01-02 19:01:03|32792.41|0.131|4295.80571|1|1609614063|1609614064|USDT|0.131
10653827|Binance|BTCUSDT|2021-01-02 19:01:03|32789.07|1.291|42330.68937|1|1609614063|1609614064|USDT|1.291
10653829|Binance|BTCUSDT|2021-01-02 19:01:04|32787.22|0.239|7836.14558|1|1609614064|1609614064|USDT|0.239
10653832|Binance|BTCUSDT|2021-01-02 19:01:04|32805.85|0.06|1968.351|1|1609614064|1609614064|USDT|0.06
10653833|Binance|BTCUSDT|2021-01-02 19:01:04|32811.51|0.21|6890.4171|1|1609614064|1609614064|USDT|0.21
10653834|Binance|BTCUSDT|2021-01-02 19:01:04|32811.8|0.071|2329.6378|1|1609614064|1609614064|USDT|0.071
10653836|Binance|BTCUSDT|2021-01-02 19:01:04|32807.63|0.152|4986.75976|1|1609614064|1609614064|USDT|0.152
10653837|Binance|BTCUSDT|2021-01-02 19:01:04|32810.13|0.444|14567.69772|1|1609614064|1609614064|USDT|0.444
10653839|Binance|BTCUSDT|2021-01-02 19:01:04|32808.98|0.09|2952.8082|1|1609614064|1609614064|USDT|0.09
10653841|Binance|BTCUSDT|2021-01-02 19:01:04|32794.67|0.171|5607.88857|1|1609614064|1609614064|USDT|0.171
10653842|Binance|BTCUSDT|2021-01-02 19:01:04|32794.16|1|32794.16|1|1609614064|1609614064|USDT|1
10653844|Binance|BTCUSD_210625|2021-01-02 19:01:04|35244.3|25|2500|1|1609614064|1609614064|USD|0.071
10653845|Binance|BTCUSDT|2021-01-02 19:01:04|32794.17|0.3|9838.251|1|1609614064|1609614064|USDT|0.3
10653846|Binance|BTCUSDT|2021-01-02 19:01:04|32794.09|0.3|9838.227|1|1609614064|1609614064|USDT|0.3
10653848|Binance|BTCUSDT|2021-01-02 19:01:04|32794.17|0.845|27711.07365|1|1609614064|1609614064|USDT|0.845
10653851|Binance|BTCUSDT|2021-01-02 19:01:04|32793.66|0.145|4755.0807|1|1609614064|1609614064|USDT|0.145
10653853|Binance|BTCUSDT|2021-01-02 19:01:04|32793.71|0.1|3279.371|1|1609614064|1609614064|USDT|0.1
10653854|Binance|BTCUSDT|2021-01-02 19:01:04|32793.99|0.035|1147.78965|1|1609614064|1609614064|USDT|0.035
10653856|Binance|BTCUSDT|2021-01-02 19:01:04|32792.05|0.807|26463.18435|1|1609614064|1609614065|USDT|0.807
10653857|Binance|BTCUSDT|2021-01-02 19:01:04|32792.05|0.293|9608.07065|1|1609614064|1609614065|USDT|0.293
10653858|Binance|BTCUSDT|2021-01-02 19:01:04|32790.53|0.206|6754.84918|1|1609614064|1609614065|USDT|0.206
10653859|Binance|BTCUSDT|2021-01-02 19:01:04|32784.65|0.5|16392.325|1|1609614064|1609614065|USDT|0.5
10653860|Binance|BTCUSDT|2021-01-02 19:01:04|32784.01|0.049|1606.41649|1|1609614064|1609614065|USDT|0.049
10653861|Binance|BTCUSDT|2021-01-02 19:01:04|32784.14|0.132|4327.50648|1|1609614064|1609614065|USDT|0.132
10653862|Binance|BTCUSDT|2021-01-02 19:01:04|32784.01|0.606|19867.11006|1|1609614064|1609614065|USDT|0.606
10653864|Binance|BTCUSDT|2021-01-02 19:01:04|32783.48|0.955|31308.2234|1|1609614064|1609614065|USDT|0.955
10653865|Binance|BTCUSDT|2021-01-02 19:01:05|32783.43|1.369|44880.51567|1|1609614065|1609614065|USDT|1.369
10653866|Binance|BTCUSDT|2021-01-02 19:01:05|32783.16|0.035|1147.4106|1|1609614065|1609614065|USDT|0.035
10653868|Binance|BTCUSDT|2021-01-02 19:01:05|32769.6|0.089|2916.4944|1|1609614065|1609614065|USDT|0.089
10653870|Binance|BTCUSDT|2021-01-02 19:01:05|32772.99|0.101|3310.07199|1|1609614065|1609614065|USDT|0.101
10653872|Binance|BTCUSDT|2021-01-02 19:01:05|32772.99|0.076|2490.74724|1|1609614065|1609614065|USDT|0.076
10653875|Binance|BTCUSD_PERP|2021-01-02 19:01:05|32802.3|21|2100|1|1609614065|1609614065|USD|0.0641
10653876|Binance|BTCUSDT|2021-01-02 19:01:05|32779.7|0.079|2589.5963|1|1609614065|1609614065|USDT|0.079
10653881|Binance|BTCUSD_PERP|2021-01-02 19:01:05|32802.1|593|59300|1|1609614065|1609614065|USD|1.8079
10653883|Binance|BTCUSDT|2021-01-02 19:01:05|32765.68|0.269|8813.96792|1|1609614065|1609614065|USDT|0.269
10653884|Binance|BTCUSD_PERP|2021-01-02 19:01:05|32794.2|984|98400|1|1609614065|1609614066|USD|3.0006
10653885|Binance|BTCUSD_PERP|2021-01-02 19:01:05|32794.2|25|2500|1|1609614065|1609614066|USD|0.0763
10653886|Binance|BTCUSD_PERP|2021-01-02 19:01:05|32794.2|16|1600|1|1609614065|1609614066|USD|0.0488
10653887|Binance|BTCUSDT|2021-01-02 19:01:05|32760.77|1|32760.77|1|1609614065|1609614066|USDT|1
10653888|Binance|BTCUSDT|2021-01-02 19:01:05|32767.6|0.091|2981.8516|1|1609614065|1609614066|USDT|0.091
10653889|Binance|BTCUSDT|2021-01-02 19:01:06|32760.3|0.2|6552.06|1|1609614066|1609614066|USDT|0.2
10653893|Binance|BTCUSDT|2021-01-02 19:01:06|32767.95|0.231|7569.39645|1|1609614066|1609614066|USDT|0.231
10653894|Binance|BTCUSDT|2021-01-02 19:01:06|32758.07|0.839|27484.02073|1|1609614066|1609614066|USDT|0.839
10653899|Binance|BTCUSDT|2021-01-02 19:01:07|32764.58|0.032|1048.46656|1|1609614067|1609614067|USDT|0.032
10653902|Binance|BTCUSD_PERP|2021-01-02 19:01:07|32806.1|100|10000|1|1609614067|1609614067|USD|0.3049
10654351|Binance|BTCUSDT|2021-01-02 19:03:22|33007.35|0.134|4422.9849|2|1609614202|1609614202|USDT|0.134
10654352|Binance|BTCUSDT|2021-01-02 19:03:22|33010.79|0.379|12511.08941|2|1609614202|1609614203|USDT|0.379
10654493|Binance|BTCUSDT|2021-01-02 19:04:34|33022.33|0.558|18426.46014|2|1609614274|1609614274|USDT|0.558
10654538|Binance|BTCUSDT|2021-01-02 19:04:45|33047.97|0.052|1718.49444|2|1609614285|1609614285|USDT|0.052
10654544|Binance|BTCUSDT|2021-01-02 19:04:45|33051.72|0.621|20525.11812|2|1609614285|1609614285|USDT|0.621
10654566|Binance|BTCUSDT|2021-01-02 19:05:15|33049.02|0.042|1388.05884|1|1609614315|1609614315|USDT|0.042
10654572|Binance|BTCUSDT|2021-01-02 19:05:15|33056.3|0.05|1652.815|2|1609614315|1609614316|USDT|0.05
10654576|Binance|BTCUSDT|2021-01-02 19:05:16|33064.47|0.329|10878.21063|2|1609614316|1609614317|USDT|0.329
10654577|Binance|BTCUSDT|2021-01-02 19:05:18|33086.06|0.113|3738.72478|2|1609614318|1609614318|USDT|0.113
10654578|Binance|BTCUSDT|2021-01-02 19:05:20|33102.32|0.088|2913.00416|2|1609614320|1609614320|USDT|0.088
10654580|Binance|BTCUSD_210326|2021-01-02 19:05:21|34506.2|650|65000|2|1609614321|1609614321|USD|1.8838
10654581|Binance|BTCUSDT|2021-01-02 19:05:22|33161.18|0.102|3382.44036|2|1609614322|1609614322|USDT|0.102
10654582|Binance|BTCUSDT|2021-01-02 19:05:22|33158.35|0.2|6631.67|2|1609614322|1609614322|USDT|0.2
10654583|Binance|BTCUSDT|2021-01-02 19:05:22|33157.23|0.09|2984.1507|2|1609614322|1609614322|USDT|0.09
10654584|Binance|BTCUSD_PERP|2021-01-02 19:05:22|33147.2|33|3300|2|1609614322|1609614322|USD|0.0996
10654589|Binance|BTCUSDT|2021-01-02 19:05:23|33150.99|0.646|21415.53954|2|1609614323|1609614323|USDT|0.646
10654590|Binance|BTCUSDT|2021-01-02 19:05:23|33150.93|0.084|2784.67812|2|1609614323|1609614323|USDT|0.084
10654592|Binance|BTCUSDT|2021-01-02 19:05:24|33131.85|0.084|2783.0754|2|1609614324|1609614324|USDT|0.084
10654595|Binance|BTCUSDT|2021-01-02 19:05:24|33131.36|0.095|3147.4792|2|1609614324|1609614324|USDT|0.095
10654598|Binance|BTCUSDT|2021-01-02 19:05:24|33137.75|0.05|1656.8875|2|1609614324|1609614324|USDT|0.05
10654600|Binance|BTCUSDT|2021-01-02 19:05:24|33144.71|0.076|2518.99796|2|1609614324|1609614324|USDT|0.076
10654601|Binance|BTCUSDT|2021-01-02 19:05:24|33138.31|0.16|5302.1296|2|1609614324|1609614324|USDT|0.16
10654602|Binance|BTCUSDT|2021-01-02 19:05:24|33140.3|0.1|3314.03|2|1609614324|1609614324|USDT|0.1
10654605|Binance|BTCUSDT|2021-01-02 19:05:25|33143.94|0.09|2982.9546|2|1609614325|1609614325|USDT|0.09
10654606|Binance|BTCUSDT|2021-01-02 19:05:25|33143.92|0.132|4374.99744|2|1609614325|1609614325|USDT|0.132
10654607|Binance|BTCUSDT|2021-01-02 19:05:25|33143.9|0.097|3214.9583|2|1609614325|1609614325|USDT|0.097
10654620|Binance|BTCUSDT|2021-01-02 19:05:42|33150.74|0.04|1326.0296|2|1609614342|1609614342|USDT|0.04
10654627|Binance|BTCUSDT|2021-01-02 19:05:46|33174.6|0.57|18909.522|2|1609614346|1609614346|USDT|0.57
10654629|Binance|BTCUSDT|2021-01-02 19:05:46|33168.3|0.037|1227.2271|2|1609614346|1609614346|USDT|0.037
10654630|Binance|BTCUSDT|2021-01-02 19:05:46|33168.04|0.19|6301.9276|2|1609614346|1609614346|USDT|0.19
10654633|Binance|BTCUSDT|2021-01-02 19:05:47|33165.01|0.1|3316.501|2|1609614347|1609614347|USDT|0.1
10654634|Binance|BTCUSDT|2021-01-02 19:05:47|33174.87|0.166|5507.02842|2|1609614347|1609614347|USDT|0.166
10654640|Binance|BTCUSDT|2021-01-02 19:05:48|33178.06|0.058|1924.32748|2|1609614348|1609614348|USDT|0.058
10654641|Binance|BTCUSDT|2021-01-02 19:05:49|33178.16|0.131|4346.33896|2|1609614349|1609614349|USDT|0.131
10654643|Binance|BTCUSDT|2021-01-02 19:05:49|33189.01|0.207|6870.12507|2|1609614349|1609614349|USDT|0.207
10654722|Binance|BTCUSDT|2021-01-02 19:06:15|33197.07|1|33197.07|2|1609614375|1609614375|USDT|1
10654723|Binance|BTCUSDT|2021-01-02 19:06:15|33191.15|0.032|1062.1168|2|1609614375|1609614375|USDT|0.032
10654867|Binance|BTCUSDT|2021-01-02 19:08:18|33159.29|0.55|18237.6095|2|1609614498|1609614498|USDT|0.55
10654939|Binance|BTCUSDT|2021-01-02 19:08:41|33128.79|0.129|4273.61391|1|1609614521|1609614521|USDT|0.129
10654945|Binance|BTCUSDT|2021-01-02 19:08:41|33128.47|0.2|6625.694|1|1609614521|1609614522|USDT|0.2
10654985|Binance|BTCUSDT|2021-01-02 19:08:45|33141.03|0.204|6760.77012|2|1609614525|1609614526|USDT|0.204
10655124|Binance|BTCUSDT|2021-01-02 19:10:42|33007.47|0.1|3300.747|1|1609614642|1609614642|USDT|0.1
10655126|Binance|BTCUSDT|2021-01-02 19:10:42|33007.47|0.11|3630.8217|1|1609614642|1609614642|USDT|0.11
10655163|Binance|BTCUSDT|2021-01-02 19:10:50|33007.48|0.18|5941.3464|2|1609614650|1609614651|USDT|0.18
10655191|Binance|BTCUSDT|2021-01-02 19:11:54|32933.41|1|32933.41|1|1609614714|1609614714|USDT|1
10655192|Binance|BTCUSDT|2021-01-02 19:11:54|32927.43|0.376|12380.71368|1|1609614714|1609614714|USDT|0.376
10655199|Binance|BTCUSDT|2021-01-02 19:11:54|32924.98|0.152|5004.59696|1|1609614714|1609614714|USDT|0.152
10655202|Binance|BTCUSDT|2021-01-02 19:11:54|32927.96|0.17|5597.7532|1|1609614714|1609614714|USDT|0.17
10655203|Binance|BTCUSDT|2021-01-02 19:11:54|32928.02|0.206|6783.17212|1|1609614714|1609614715|USDT|0.206
10655205|Binance|BTCUSDT|2021-01-02 19:11:54|32931.64|0.286|9418.44904|1|1609614714|1609614715|USDT|0.286
10655206|Binance|BTCUSD_PERP|2021-01-02 19:11:54|32952.8|37|3700|1|1609614714|1609614715|USD|0.1123
10655208|Binance|BTCUSDT|2021-01-02 19:11:55|32936.62|0.988|32541.38056|1|1609614715|1609614715|USDT|0.988
10655209|Binance|BTCUSDT|2021-01-02 19:11:55|32938.43|0.1|3293.843|1|1609614715|1609614715|USDT|0.1
10655210|Binance|BTCUSDT|2021-01-02 19:11:56|32930.1|1.223|40273.5123|1|1609614716|1609614716|USDT|1.223
10655211|Binance|BTCUSDT|2021-01-02 19:11:56|32920.25|0.575|18929.14375|1|1609614716|1609614716|USDT|0.575
10655212|Binance|BTCUSDT|2021-01-02 19:11:56|32919.35|0.045|1481.37075|1|1609614716|1609614716|USDT|0.045
10655214|Binance|BTCUSDT|2021-01-02 19:11:56|32923.22|0.09|2963.0898|1|1609614716|1609614716|USDT|0.09
10655215|Binance|BTCUSDT|2021-01-02 19:11:56|32923.68|0.109|3588.68112|1|1609614716|1609614717|USDT|0.109
10655217|Binance|BTCUSDT|2021-01-02 19:11:56|32923.22|0.188|6189.56536|1|1609614716|1609614717|USDT|0.188
10655283|Binance|BTCUSDT|2021-01-02 19:12:41|33056.44|0.078|2578.40232|2|1609614761|1609614762|USDT|0.078
10655328|Binance|BTCUSDT|2021-01-02 19:13:09|33032.64|0.18|5945.8752|2|1609614789|1609614789|USDT|0.18
10655331|Binance|BTCUSDT|2021-01-02 19:13:09|33033.89|0.8|26427.112|2|1609614789|1609614789|USDT|0.8
10655371|Binance|BTCUSDT|2021-01-02 19:13:13|33008.76|0.167|5512.46292|2|1609614793|1609614794|USDT|0.167
10655393|Binance|BTCUSDT|2021-01-02 19:13:18|33013.07|0.233|7692.04531|2|1609614798|1609614798|USDT|0.233
10655396|Binance|BTCUSDT|2021-01-02 19:13:19|33033.06|0.089|2939.94234|2|1609614799|1609614799|USDT|0.089
10655491|Binance|BTCUSDT|2021-01-02 19:13:35|33084.53|0.094|3109.94582|2|1609614815|1609614815|USDT|0.094
10655676|Binance|BTCUSDT|2021-01-02 19:14:09|33096|0.2|6619.2|2|1609614849|1609614849|USDT|0.2
10655707|Binance|BTCUSDT|2021-01-02 19:14:12|33082.76|0.065|2150.3794|2|1609614852|1609614853|USDT|0.065
10655811|Binance|BTCUSDT|2021-01-02 19:14:55|33055.24|0.465|15370.6866|2|1609614895|1609614896|USDT|0.465
10656485|Binance|BTCUSDT|2021-01-02 19:16:21|33019.96|0.877|28958.50492|1|1609614981|1609614981|USDT|0.877
10656612|Binance|BTCUSDT|2021-01-02 19:16:49|32970.68|0.085|2802.5078|1|1609615009|1609615009|USDT|0.085
10656839|Binance|BTCUSDT|2021-01-02 19:20:54|32956.27|0.756|24914.94012|1|1609615254|1609615255|USDT|0.756
10657011|Binance|BTCUSDT|2021-01-02 19:26:03|33075|0.045|1488.375|2|1609615563|1609615563|USDT|0.045
10657155|Binance|BTCUSDT|2021-01-02 19:30:37|33156.11|0.1|3315.611|2|1609615837|1609615837|USDT|0.1
10657173|Binance|BTCUSDT|2021-01-02 19:30:52|33155.91|0.05|1657.7955|2|1609615852|1609615852|USDT|0.05
10657174|Binance|BTCUSDT|2021-01-02 19:30:53|33172.15|0.05|1658.6075|2|1609615853|1609615853|USDT|0.05
10657177|Binance|BTCUSDT|2021-01-02 19:30:59|33174.4|0.118|3914.5792|2|1609615859|1609615860|USDT|0.118
10657183|Binance|BTCUSDT|2021-01-02 19:31:02|33176.41|0.111|3682.58151|2|1609615862|1609615862|USDT|0.111
10657191|Binance|BTCUSDT|2021-01-02 19:31:09|33193.66|0.341|11319.03806|2|1609615869|1609615870|USDT|0.341
10657199|Binance|BTCUSDT|2021-01-02 19:31:10|33194|0.372|12348.168|2|1609615870|1609615870|USDT|0.372
10657212|Binance|BTCUSDT|2021-01-02 19:31:23|33200|0.3|9960|2|1609615883|1609615883|USDT|0.3
10657214|Binance|BTCUSDT|2021-01-02 19:31:24|33200|0.464|15404.8|2|1609615884|1609615884|USDT|0.464
10657239|Binance|BTCUSDT|2021-01-02 19:32:30|33184.18|1.5|49776.27|2|1609615950|1609615950|USDT|1.5
10657290|Binance|BTCUSDT|2021-01-02 19:33:15|33182.6|0.208|6901.9808|2|1609615995|1609615995|USDT|0.208
10657347|Binance|BTCUSDT|2021-01-02 19:33:19|33209.08|0.078|2590.30824|2|1609615999|1609615999|USDT|0.078
10657349|Binance|BTCUSDT|2021-01-02 19:33:19|33210.97|0.046|1527.70462|2|1609615999|1609615999|USDT|0.046
10657356|Binance|BTCUSD_PERP|2021-01-02 19:33:21|33219.9|13|1300|2|1609616001|1609616001|USD|0.0392
10657357|Binance|BTCUSDT|2021-01-02 19:33:21|33222.7|0.072|2392.0344|2|1609616001|1609616001|USDT|0.072
10657358|Binance|BTCUSDT|2021-01-02 19:33:21|33222.67|0.055|1827.24685|2|1609616001|1609616001|USDT|0.055
10657359|Binance|BTCUSDT|2021-01-02 19:33:21|33222.67|0.063|2093.02821|2|1609616001|1609616001|USDT|0.063
10657378|Binance|BTCUSD_210326|2021-01-02 19:33:23|34602.6|117|11700|2|1609616003|1609616003|USD|0.3382
10657380|Binance|BTCUSDT|2021-01-02 19:33:23|33223.34|0.1|3322.334|2|1609616003|1609616003|USDT|0.1
10657381|Binance|BTCUSDT|2021-01-02 19:33:23|33228.56|1.043|34657.38808|2|1609616003|1609616003|USDT|1.043
10657386|Binance|BTCUSDT|2021-01-02 19:33:24|33232.03|0.055|1827.76165|2|1609616004|1609616004|USDT|0.055
10657388|Binance|BTCUSDT|2021-01-02 19:33:24|33233.32|1.5|49849.98|2|1609616004|1609616004|USDT|1.5
10657390|Binance|BTCUSDT|2021-01-02 19:33:24|33234.17|0.05|1661.7085|2|1609616004|1609616005|USDT|0.05
10657391|Binance|BTCUSDT|2021-01-02 19:33:25|33234.17|0.038|1262.89846|2|1609616005|1609616005|USDT|0.038
10657392|Binance|BTCUSD_210326|2021-01-02 19:33:27|34609.9|202|20200|2|1609616007|1609616007|USD|0.5837
10657394|Binance|BTCUSDT|2021-01-02 19:33:29|33228.81|0.218|7243.88058|2|1609616009|1609616009|USDT|0.218
10657427|Binance|BTCUSDT|2021-01-02 19:33:31|33239.39|0.219|7279.42641|2|1609616011|1609616011|USDT|0.219
10657433|Binance|BTCUSDT|2021-01-02 19:33:31|33239.3|0.157|5218.5701|2|1609616011|1609616011|USDT|0.157
10657446|Binance|BTCUSDT|2021-01-02 19:33:31|33246.29|0.2|6649.258|2|1609616011|1609616012|USDT|0.2
10657454|Binance|BTCUSDT|2021-01-02 19:33:32|33246.84|0.443|14728.35012|2|1609616012|1609616012|USDT|0.443
10657456|Binance|BTCUSDT|2021-01-02 19:33:32|33247.54|0.038|1263.40652|2|1609616012|1609616012|USDT|0.038
10657463|Binance|BTCUSDT|2021-01-02 19:33:32|33248.92|0.052|1728.94384|2|1609616012|1609616012|USDT|0.052
10657472|Binance|BTCUSDT|2021-01-02 19:33:32|33247.12|0.1|3324.712|2|1609616012|1609616012|USDT|0.1
10657503|Binance|BTCUSDT|2021-01-02 19:33:33|33247.12|0.265|8810.4868|2|1609616013|1609616013|USDT|0.265
10657537|Binance|BTCUSD_PERP|2021-01-02 19:33:34|33248|92|9200|2|1609616014|1609616014|USD|0.2768
10657540|Binance|BTCUSD_PERP|2021-01-02 19:33:34|33251.3|60|6000|2|1609616014|1609616014|USD|0.1805
10657543|Binance|BTCUSDT|2021-01-02 19:33:35|33257.01|0.05|1662.8505|2|1609616015|1609616015|USDT|0.05
10657559|Binance|BTCUSDT|2021-01-02 19:33:36|33266.73|0.283|9414.48459|2|1609616016|1609616016|USDT|0.283
10657566|Binance|BTCUSDT|2021-01-02 19:33:37|33266.24|0.455|15136.1392|2|1609616017|1609616017|USDT|0.455
10657571|Binance|BTCUSDT|2021-01-02 19:33:38|33266.56|0.1|3326.656|2|1609616018|1609616018|USDT|0.1
10658167|Binance|BTCUSD_PERP|2021-01-02 19:35:34|33156.7|11|1100|1|1609616134|1609616134|USD|0.0332
10658558|Binance|BTCUSDT|2021-01-02 19:39:43|33070.52|0.033|1091.32716|1|1609616383|1609616383|USDT|0.033
10658559|Binance|BTCUSD_210326|2021-01-02 19:39:43|34473.1|346|34600|1|1609616383|1609616383|USD|1.0037
10658562|Binance|BTCUSD_PERP|2021-01-02 19:39:47|33110.3|20|2000|1|1609616387|1609616387|USD|0.0605
10658822|Binance|BTCUSDT|2021-01-02 19:45:15|33201.5|0.121|4017.3815|2|1609616715|1609616716|USDT|0.121
10658826|Binance|BTCUSDT|2021-01-02 19:45:17|33215.64|1.495|49657.3818|2|1609616717|1609616717|USDT|1.495
10658828|Binance|BTCUSDT|2021-01-02 19:45:17|33216.4|0.053|1760.4692|2|1609616717|1609616717|USDT|0.053
10658833|Binance|BTCUSDT|2021-01-02 19:45:19|33228.85|0.217|7210.66045|2|1609616719|1609616719|USDT|0.217
10658899|Binance|BTCUSD_PERP|2021-01-02 19:45:41|33259.4|85|8500|2|1609616741|1609616742|USD|0.2556
10658919|Binance|BTCUSDT|2021-01-02 19:45:46|33257.59|0.25|8314.3975|2|1609616746|1609616746|USDT|0.25
10658941|Binance|BTCUSDT|2021-01-02 19:45:50|33262.14|0.12|3991.4568|2|1609616750|1609616750|USDT|0.12
10658946|Binance|BTCUSDT|2021-01-02 19:45:50|33268.26|1.991|66237.10566|2|1609616750|1609616750|USDT|1.991
10658956|Binance|BTCUSD_PERP|2021-01-02 19:45:51|33294.8|101|10100|2|1609616751|1609616751|USD|0.3034
10658961|Binance|BTCUSD_PERP|2021-01-02 19:45:53|33274.6|72|7200|2|1609616753|1609616753|USD|0.2164
10659022|Binance|BTCUSDT|2021-01-02 19:46:12|33293.09|0.405|13483.70145|2|1609616772|1609616772|USDT|0.405
10659023|Binance|BTCUSDT|2021-01-02 19:46:12|33291|0.034|1131.894|2|1609616772|1609616773|USDT|0.034
10659028|Binance|BTCUSD_PERP|2021-01-02 19:46:14|33303.1|29|2900|2|1609616774|1609616774|USD|0.0871
10659030|Binance|BTCUSDT|2021-01-02 19:46:15|33300.58|0.1|3330.058|2|1609616775|1609616775|USDT|0.1
10659031|Binance|BTCUSDT|2021-01-02 19:46:15|33300.58|0.126|4195.87308|2|1609616775|1609616775|USDT|0.126
10659033|Binance|BTCUSDT|2021-01-02 19:46:15|33304.3|0.362|12056.1566|2|1609616775|1609616775|USDT|0.362
10659034|Binance|BTCUSDT|2021-01-02 19:46:16|33304.3|0.119|3963.2117|2|1609616776|1609616776|USDT|0.119
10659041|Binance|BTCUSDT|2021-01-02 19:46:18|33309.89|0.05|1665.4945|2|1609616778|1609616778|USDT|0.05
10659044|Binance|BTCUSDT|2021-01-02 19:46:19|33319.82|0.383|12761.49106|2|1609616779|1609616779|USDT|0.383
10659045|Binance|BTCUSDT|2021-01-02 19:46:19|33324.22|7.6|253264.072|2|1609616779|1609616780|USDT|7.6
10659046|Binance|BTCUSDT|2021-01-02 19:46:20|33317.68|0.05|1665.884|2|1609616780|1609616780|USDT|0.05
10659049|Binance|BTCUSDT|2021-01-02 19:46:20|33318.47|0.094|3131.93618|2|1609616780|1609616780|USDT|0.094
10659053|Binance|BTCUSDT|2021-01-02 19:46:21|33318.4|0.63|20990.592|2|1609616781|1609616781|USDT|0.63
10659057|Binance|BTCUSDT|2021-01-02 19:46:23|33312.21|0.192|6395.94432|2|1609616783|1609616784|USDT|0.192
10659466|Binance|BTCUSDT|2021-01-02 19:49:43|33232.65|0.038|1262.8407|2|1609616983|1609616983|USDT|0.038
10659696|Binance|BTCUSDT|2021-01-02 19:51:56|33159.38|0.23|7626.6574|1|1609617116|1609617116|USDT|0.23
10659698|Binance|BTCUSD_PERP|2021-01-02 19:51:57|33169.5|124|12400|1|1609617117|1609617118|USD|0.3739
10659985|Binance|BTCUSDT|2021-01-02 19:57:09|33160.07|0.069|2288.04483|1|1609617429|1609617430|USDT|0.069
10659987|Binance|BTCUSDT|2021-01-02 19:57:15|33144.68|0.22|7291.8296|1|1609617435|1609617436|USDT|0.22
10660019|Binance|BTCUSDT|2021-01-02 19:58:28|33105.55|0.105|3476.08275|1|1609617508|1609617508|USDT|0.105
10660020|Binance|BTCUSDT|2021-01-02 19:58:28|33100.51|0.127|4203.76477|1|1609617508|1609617508|USDT|0.127
10660026|Binance|BTCUSD_210625|2021-01-02 19:58:44|35630.6|10|1000|1|1609617524|1609617524|USD|0.0281
10660064|Binance|BTCUSD_PERP|2021-01-02 19:59:23|33120|31|3100|1|1609617563|1609617563|USD|0.0936
10660084|Binance|BTCUSDT|2021-01-02 20:00:27|33069.46|1.502|49670.32892|1|1609617627|1609617628|USDT|1.502
10660087|Binance|BTCUSDT|2021-01-02 20:00:28|33065.32|0.069|2281.50708|1|1609617628|1609617628|USDT|0.069
10660089|Binance|BTCUSDT|2021-01-02 20:00:29|33066.09|0.06|1983.9654|1|1609617629|1609617629|USDT|0.06
10660090|Binance|BTCUSDT|2021-01-02 20:00:29|33066.49|0.511|16896.97639|1|1609617629|1609617629|USDT|0.511
10660091|Binance|BTCUSDT|2021-01-02 20:00:29|33069.11|0.118|3902.15498|1|1609617629|1609617629|USDT|0.118
10660092|Binance|BTCUSD_PERP|2021-01-02 20:00:35|33081.8|1351|135100|1|1609617635|1609617636|USD|4.0839
10660093|Binance|BTCUSD_210326|2021-01-02 20:00:35|34474.1|1152|115200|1|1609617635|1609617636|USD|3.3417
10660094|Binance|BTCUSDT|2021-01-02 20:00:36|33065.45|0.039|1289.55255|1|1609617636|1609617636|USDT|0.039
10660095|Binance|BTCUSDT|2021-01-02 20:00:37|33072.68|0.036|1190.61648|1|1609617637|1609617637|USDT|0.036
10660099|Binance|BTCUSDT|2021-01-02 20:00:39|33052.12|0.039|1289.03268|1|1609617639|1609617640|USDT|0.039
10660100|Binance|BTCUSDT|2021-01-02 20:00:39|33052.12|0.157|5189.18284|1|1609617639|1609617640|USDT|0.157
10660101|Binance|BTCUSDT|2021-01-02 20:00:40|33059.6|0.201|6644.9796|1|1609617640|1609617640|USDT|0.201
10660102|Binance|BTCUSDT|2021-01-02 20:00:41|33055.92|1|33055.92|1|1609617641|1609617641|USDT|1
10660103|Binance|BTCUSDT|2021-01-02 20:00:41|33056.38|0.228|7536.85464|1|1609617641|1609617641|USDT|0.228
10660104|Binance|BTCUSD_210326|2021-01-02 20:00:42|34465.7|211|21100|1|1609617642|1609617642|USD|0.6123
10660107|Binance|BTCUSD_PERP|2021-01-02 20:00:55|33068.6|208|20800|1|1609617655|1609617655|USD|0.629
10660109|Binance|BTCUSDT|2021-01-02 20:00:55|33038.9|1.13|37333.957|1|1609617655|1609617655|USDT|1.13
10660110|Binance|BTCUSDT|2021-01-02 20:00:56|33034.07|0.1|3303.407|1|1609617656|1609617656|USDT|0.1
10660114|Binance|BTCUSDT|2021-01-02 20:00:58|33031.98|0.071|2345.27058|1|1609617658|1609617658|USDT|0.071
10660115|Binance|BTCUSDT|2021-01-02 20:00:59|33033.08|0.352|11627.64416|1|1609617659|1609617659|USDT|0.352
10660116|Binance|BTCUSDT|2021-01-02 20:01:00|33030.1|2.119|69990.7819|1|1609617660|1609617660|USDT|2.119
10660117|Binance|BTCUSDT|2021-01-02 20:01:00|33030.36|0.18|5945.4648|1|1609617660|1609617660|USDT|0.18
10660129|Binance|BTCUSDT|2021-01-02 20:01:02|33030.37|0.106|3501.21922|1|1609617662|1609617662|USDT|0.106
10660176|Binance|BTCUSDT|2021-01-02 20:02:32|33014.89|0.095|3136.41455|1|1609617752|1609617753|USDT|0.095
10660184|Binance|BTCUSDT|2021-01-02 20:02:33|33007.48|0.387|12773.89476|1|1609617753|1609617753|USDT|0.387
10660186|Binance|BTCUSDT|2021-01-02 20:02:33|33007.47|0.154|5083.15038|1|1609617753|1609617753|USDT|0.154
10660188|Binance|BTCUSDT|2021-01-02 20:02:43|32992.15|0.258|8511.9747|1|1609617763|1609617763|USDT|0.258
10660190|Binance|BTCUSDT|2021-01-02 20:02:43|32986.1|0.035|1154.5135|1|1609617763|1609617763|USDT|0.035
10660191|Binance|BTCUSDT|2021-01-02 20:02:43|32983.53|0.035|1154.42355|1|1609617763|1609617763|USDT|0.035
10660192|Binance|BTCUSDT|2021-01-02 20:02:43|32975.23|2.982|98332.13586|1|1609617763|1609617763|USDT|2.982
10660193|Binance|BTCUSDT|2021-01-02 20:02:43|32972.26|0.35|11540.291|1|1609617763|1609617763|USDT|0.35
10660196|Binance|BTCUSDT|2021-01-02 20:02:43|32972.29|0.097|3198.31213|1|1609617763|1609617763|USDT|0.097
10660197|Binance|BTCUSDT|2021-01-02 20:02:43|32976.45|0.942|31063.8159|1|1609617763|1609617763|USDT|0.942
10660202|Binance|BTCUSDT|2021-01-02 20:02:44|32974.91|0.178|5869.53398|1|1609617764|1609617764|USDT|0.178
10660204|Binance|BTCUSDT|2021-01-02 20:02:44|32966.11|0.184|6065.76424|1|1609617764|1609617764|USDT|0.184
10660205|Binance|BTCUSDT|2021-01-02 20:02:44|32960.2|0.362|11931.5924|1|1609617764|1609617764|USDT|0.362
10660206|Binance|BTCUSDT|2021-01-02 20:02:44|32955.73|0.033|1087.53909|1|1609617764|1609617764|USDT|0.033
10660207|Binance|BTCUSDT|2021-01-02 20:02:44|32961.86|0.125|4120.2325|1|1609617764|1609617764|USDT|0.125
10660211|Binance|BTCUSDT|2021-01-02 20:02:44|32967.78|1.508|49715.41224|1|1609617764|1609617765|USDT|1.508
10660212|Binance|BTCUSDT|2021-01-02 20:02:44|32969.91|0.421|13880.33211|1|1609617764|1609617765|USDT|0.421
10660213|Binance|BTCUSDT|2021-01-02 20:02:44|32970.89|0.728|24002.80792|1|1609617764|1609617765|USDT|0.728
10660215|Binance|BTCUSDT|2021-01-02 20:02:45|32986.4|0.242|7982.7088|1|1609617765|1609617765|USDT|0.242
10660216|Binance|BTCUSDT|2021-01-02 20:02:45|32988.62|0.196|6465.76952|1|1609617765|1609617765|USDT|0.196
10660218|Binance|BTCUSDT|2021-01-02 20:02:45|32992.48|0.7|23094.736|1|1609617765|1609617765|USDT|0.7
10660226|Binance|BTCUSDT|2021-01-02 20:02:51|32957.27|0.244|8041.57388|1|1609617771|1609617771|USDT|0.244
10660227|Binance|BTCUSDT|2021-01-02 20:02:51|32957.25|5.78|190492.905|1|1609617771|1609617771|USDT|5.78
10660231|Binance|BTCUSDT|2021-01-02 20:02:51|32958.81|0.132|4350.56292|1|1609617771|1609617772|USDT|0.132
10660232|Binance|BTCUSDT|2021-01-02 20:02:51|32958.81|0.04|1318.3524|1|1609617771|1609617772|USDT|0.04
10660233|Binance|BTCUSDT|2021-01-02 20:02:51|32957.43|0.377|12424.95111|1|1609617771|1609617772|USDT|0.377
10660235|Binance|BTCUSDT|2021-01-02 20:02:52|32946.56|0.036|1186.07616|1|1609617772|1609617772|USDT|0.036
10660237|Binance|BTCUSD_PERP|2021-01-02 20:02:52|32980.3|105|10500|1|1609617772|1609617772|USD|0.3184
10660240|Binance|BTCUSDT|2021-01-02 20:02:53|32931.17|0.092|3029.66764|1|1609617773|1609617773|USDT|0.092
10660241|Binance|BTCUSDT|2021-01-02 20:02:53|32930.37|0.042|1383.07554|1|1609617773|1609617773|USDT|0.042
10660243|Binance|BTCUSDT|2021-01-02 20:02:53|32902.37|0.123|4046.99151|1|1609617773|1609617773|USDT|0.123
10660244|Binance|BTCUSDT|2021-01-02 20:02:53|32902.37|0.044|1447.70428|1|1609617773|1609617773|USDT|0.044
10660246|Binance|BTCUSDT|2021-01-02 20:02:53|32924.73|0.038|1251.13974|1|1609617773|1609617773|USDT|0.038
10660247|Binance|BTCUSDT|2021-01-02 20:02:53|32920.91|0.531|17481.00321|1|1609617773|1609617773|USDT|0.531
10660248|Binance|BTCUSDT|2021-01-02 20:02:53|32915.2|0.056|1843.2512|1|1609617773|1609617773|USDT|0.056
10660250|Binance|BTCUSDT|2021-01-02 20:02:53|32917.08|0.14|4608.3912|1|1609617773|1609617773|USDT|0.14
10660253|Binance|BTCUSDT|2021-01-02 20:02:53|32906.16|2.42|79632.9072|1|1609617773|1609617773|USDT|2.42
10660254|Binance|BTCUSDT|2021-01-02 20:02:53|32915.9|0.335|11026.8265|1|1609617773|1609617773|USDT|0.335
10660257|Binance|BTCUSDT|2021-01-02 20:02:53|32914.94|0.055|1810.3217|1|1609617773|1609617773|USDT|0.055
10660258|Binance|BTCUSD_210326|2021-01-02 20:02:53|34331.1|50|5000|1|1609617773|1609617773|USD|0.1457
10660259|Binance|BTCUSDT|2021-01-02 20:02:53|32914.55|0.034|1119.0947|1|1609617773|1609617773|USDT|0.034
10660260|Binance|BTCUSDT|2021-01-02 20:02:53|32914.55|0.285|9380.64675|1|1609617773|1609617773|USDT|0.285
10660263|Binance|BTCUSDT|2021-01-02 20:02:53|32902.85|0.5|16451.425|1|1609617773|1609617774|USDT|0.5
10660264|Binance|BTCUSDT|2021-01-02 20:02:53|32902.37|0.032|1052.87584|1|1609617773|1609617774|USDT|0.032
10660266|Binance|BTCUSDT|2021-01-02 20:02:53|32913.53|0.12|3949.6236|1|1609617773|1609617774|USDT|0.12
10660267|Binance|BTCUSDT|2021-01-02 20:02:54|32914.12|0.281|9248.86772|1|1609617774|1609617774|USDT|0.281
10660268|Binance|BTCUSDT|2021-01-02 20:02:54|32914.12|0.205|6747.3946|1|1609617774|1609617774|USDT|0.205
10660269|Binance|BTCUSDT|2021-01-02 20:02:54|32914.12|0.122|4015.52264|1|1609617774|1609617774|USDT|0.122
10660270|Binance|BTCUSDT|2021-01-02 20:02:54|32909.85|1.506|49562.2341|1|1609617774|1609617774|USDT|1.506
10660271|Binance|BTCUSDT|2021-01-02 20:02:54|32913.95|0.644|21196.5838|1|1609617774|1609617774|USDT|0.644
10660274|Binance|BTCUSDT|2021-01-02 20:02:54|32903.42|0.206|6778.10452|1|1609617774|1609617774|USDT|0.206
10660276|Binance|BTCUSDT|2021-01-02 20:02:54|32900.02|0.09|2961.0018|1|1609617774|1609617774|USDT|0.09
10660278|Binance|BTCUSD_210326|2021-01-02 20:02:54|34308.9|46|4600|1|1609617774|1609617774|USD|0.1341
10660279|Binance|BTCUSDT|2021-01-02 20:02:54|32900.12|0.5|16450.06|1|1609617774|1609617774|USDT|0.5
10660280|Binance|BTCUSDT|2021-01-02 20:02:54|32900.14|0.042|1381.80588|1|1609617774|1609617774|USDT|0.042
10660282|Binance|BTCUSD_PERP|2021-01-02 20:02:54|32927.9|355|35500|1|1609617774|1609617774|USD|1.0782
10660284|Binance|BTCUSDT|2021-01-02 20:02:54|32900|0.067|2204.3|1|1609617774|1609617775|USDT|0.067
10660285|Binance|BTCUSD_PERP|2021-01-02 20:02:54|32926.6|18|1800|1|1609617774|1609617775|USD|0.0547
10660286|Binance|BTCUSDT|2021-01-02 20:02:54|32900.5|0.873|28722.1365|1|1609617774|1609617775|USDT|0.873
10660287|Binance|BTCUSDT|2021-01-02 20:02:54|32900|0.044|1447.6|1|1609617774|1609617775|USDT|0.044
10660288|Binance|BTCUSDT|2021-01-02 20:02:55|32900.86|0.041|1348.93526|1|1609617775|1609617775|USDT|0.041
10660290|Binance|BTCUSDT|2021-01-02 20:02:55|32904.61|0.739|24316.50679|1|1609617775|1609617775|USDT|0.739
10660291|Binance|BTCUSD_210326|2021-01-02 20:02:55|34310.1|150|15000|1|1609617775|1609617775|USD|0.4372
10660294|Binance|BTCUSDT|2021-01-02 20:02:55|32900.04|1.091|35893.94364|1|1609617775|1609617775|USDT|1.091
10660295|Binance|BTCUSDT|2021-01-02 20:02:55|32900.01|0.39|12831.0039|1|1609617775|1609617775|USDT|0.39
10660296|Binance|BTCUSDT|2021-01-02 20:02:55|32901.9|1.5|49352.85|1|1609617775|1609617775|USDT|1.5
10660298|Binance|BTCUSDT|2021-01-02 20:02:55|32905.05|0.097|3191.78985|1|1609617775|1609617775|USDT|0.097
10660304|Binance|BTCUSDT|2021-01-02 20:02:55|32900|0.404|13291.6|1|1609617775|1609617775|USDT|0.404
10660305|Binance|BTCUSDT|2021-01-02 20:02:55|32900|0.691|22733.9|1|1609617775|1609617775|USDT|0.691
10660307|Binance|BTCUSDT|2021-01-02 20:02:55|32900.01|0.088|2895.20088|1|1609617775|1609617776|USDT|0.088
10660308|Binance|BTCUSDT|2021-01-02 20:02:55|32900.09|0.242|7961.82178|1|1609617775|1609617776|USDT|0.242
10660309|Binance|BTCUSDT|2021-01-02 20:02:55|32900|0.15|4935|1|1609617775|1609617776|USDT|0.15
10660311|Binance|BTCUSDT|2021-01-02 20:02:55|32900|0.042|1381.8|1|1609617775|1609617776|USDT|0.042
10660313|Binance|BTCUSDT|2021-01-02 20:02:55|32900.07|0.319|10495.12233|1|1609617775|1609617776|USDT|0.319
10660316|Binance|BTCUSDT|2021-01-02 20:02:56|32901.05|0.204|6711.8142|1|1609617776|1609617776|USDT|0.204
10660318|Binance|BTCUSDT|2021-01-02 20:02:56|32901.48|1.247|41028.14556|1|1609617776|1609617776|USDT|1.247
10660321|Binance|BTCUSDT|2021-01-02 20:02:56|32900.28|0.335|11021.5938|1|1609617776|1609617776|USDT|0.335
10660325|Binance|BTCUSD_210326|2021-01-02 20:02:56|34301.3|665|66500|1|1609617776|1609617776|USD|1.9388
10660332|Binance|BTCUSD_PERP|2021-01-02 20:03:00|32894|11|1100|1|1609617780|1609617780|USD|0.0335
10660344|Binance|BTCUSDT|2021-01-02 20:03:00|32871.78|0.339|11143.53342|1|1609617780|1609617780|USDT|0.339
10660368|Binance|BTCUSD_PERP|2021-01-02 20:03:00|32896.8|264|26400|1|1609617780|1609617780|USD|0.8026
10660369|Binance|BTCUSDT|2021-01-02 20:03:01|32886.96|0.037|1216.81752|1|1609617781|1609617781|USDT|0.037
10660370|Binance|BTCUSDT|2021-01-02 20:03:01|32886.96|0.09|2959.8264|1|1609617781|1609617781|USDT|0.09
10660372|Binance|BTCUSDT|2021-01-02 20:03:01|32875.72|0.032|1052.02304|1|1609617781|1609617781|USDT|0.032
10660373|Binance|BTCUSDT|2021-01-02 20:03:01|32875.94|0.097|3188.96618|1|1609617781|1609617781|USDT|0.097
10660376|Binance|BTCUSDT|2021-01-02 20:03:01|32875.34|0.102|3353.28468|1|1609617781|1609617781|USDT|0.102
10660377|Binance|BTCUSDT|2021-01-02 20:03:01|32875.34|0.343|11276.24162|1|1609617781|1609617781|USDT|0.343
10660380|Binance|BTCUSDT|2021-01-02 20:03:01|32875.05|1.67|54901.3335|1|1609617781|1609617782|USDT|1.67
10660382|Binance|BTCUSDT|2021-01-02 20:03:01|32867.84|0.129|4239.95136|1|1609617781|1609617782|USDT|0.129
10660384|Binance|BTCUSDT|2021-01-02 20:03:02|32865.01|0.152|4995.48152|1|1609617782|1609617782|USDT|0.152
10660386|Binance|BTCUSDT|2021-01-02 20:03:02|32875.07|0.53|17423.7871|1|1609617782|1609617782|USDT|0.53
10660420|Binance|BTCUSDT|2021-01-02 20:03:36|32860|0.273|8970.78|1|1609617816|1609617816|USDT|0.273
10660421|Binance|BTCUSDT|2021-01-02 20:03:36|32860.01|0.085|2793.10085|1|1609617816|1609617816|USDT|0.085
10660426|Binance|BTCUSDT|2021-01-02 20:03:37|32835.5|0.095|3119.3725|1|1609617817|1609617817|USDT|0.095
10660429|Binance|BTCUSDT|2021-01-02 20:03:37|32831.08|0.05|1641.554|1|1609617817|1609617817|USDT|0.05
10660430|Binance|BTCUSDT|2021-01-02 20:03:37|32831.34|0.032|1050.60288|1|1609617817|1609617817|USDT|0.032
10660432|Binance|BTCUSDT|2021-01-02 20:03:37|32835.11|0.048|1576.08528|1|1609617817|1609617817|USDT|0.048
10660438|Binance|BTCUSDT|2021-01-02 20:03:38|32839.15|0.051|1674.79665|1|1609617818|1609617818|USDT|0.051
10660439|Binance|BTCUSD_PERP|2021-01-02 20:03:38|32867|50|5000|1|1609617818|1609617818|USD|0.1522
10660440|Binance|BTCUSDT|2021-01-02 20:03:38|32817.24|3.038|99698.77512|1|1609617818|1609617818|USDT|3.038
10660441|Binance|BTCUSDT|2021-01-02 20:03:38|32826.95|0.316|10373.3162|1|1609617818|1609617818|USDT|0.316
10660443|Binance|BTCUSDT|2021-01-02 20:03:38|32816.28|0.764|25071.63792|1|1609617818|1609617818|USDT|0.764
10660444|Binance|BTCUSDT|2021-01-02 20:03:38|32816.1|0.382|12535.7502|1|1609617818|1609617818|USDT|0.382
10660445|Binance|BTCUSDT|2021-01-02 20:03:38|32820.15|0.041|1345.62615|1|1609617818|1609617818|USDT|0.041
10660447|Binance|BTCUSDT|2021-01-02 20:03:38|32818.29|0.717|23530.71393|1|1609617818|1609617819|USDT|0.717
10660448|Binance|BTCUSDT|2021-01-02 20:03:38|32818.22|0.419|13750.83418|1|1609617818|1609617819|USDT|0.419
10660450|Binance|BTCUSDT|2021-01-02 20:03:38|32815.55|0.04|1312.622|1|1609617818|1609617819|USDT|0.04
10660451|Binance|BTCUSDT|2021-01-02 20:03:38|32815.5|1.419|46565.1945|1|1609617818|1609617819|USDT|1.419
10660452|Binance|BTCUSDT|2021-01-02 20:03:39|32818.33|0.055|1805.00815|1|1609617819|1609617819|USDT|0.055
10660453|Binance|BTCUSD_PERP|2021-01-02 20:03:39|32850.6|303|30300|1|1609617819|1609617819|USD|0.9224
10660455|Binance|BTCUSD_PERP|2021-01-02 20:03:39|32850.6|122|12200|1|1609617819|1609617819|USD|0.3714
10660456|Binance|BTCUSDT|2021-01-02 20:03:39|32816.37|0.258|8466.62346|1|1609617819|1609617819|USDT|0.258
10660459|Binance|BTCUSDT|2021-01-02 20:03:39|32824.44|0.062|2035.11528|1|1609617819|1609617819|USDT|0.062
10660462|Binance|BTCUSD_PERP|2021-01-02 20:03:39|32854.4|29|2900|1|1609617819|1609617819|USD|0.0883
10660463|Binance|BTCUSDT|2021-01-02 20:03:39|32819.22|1.218|39973.80996|1|1609617819|1609617819|USDT|1.218
10660464|Binance|BTCUSDT|2021-01-02 20:03:39|32819.66|0.16|5251.1456|1|1609617819|1609617819|USDT|0.16
10660466|Binance|BTCUSD_PERP|2021-01-02 20:03:39|32854.4|27|2700|1|1609617819|1609617819|USD|0.0822
10660468|Binance|BTCUSDT|2021-01-02 20:03:39|32816.83|0.2|6563.366|1|1609617819|1609617819|USDT|0.2
10660469|Binance|BTCUSDT|2021-01-02 20:03:39|32811.3|0.056|1837.4328|1|1609617819|1609617819|USDT|0.056
10660475|Binance|BTCUSDT|2021-01-02 20:03:39|32812.37|0.199|6529.66163|1|1609617819|1609617819|USDT|0.199
10660476|Binance|BTCUSDT|2021-01-02 20:03:39|32812.3|0.031|1017.1813|1|1609617819|1609617819|USDT|0.031
10660477|Binance|BTCUSDT|2021-01-02 20:03:39|32809.93|0.78|25591.7454|1|1609617819|1609617819|USDT|0.78
10660479|Binance|BTCUSDT|2021-01-02 20:03:39|32808.17|0.176|5774.23792|1|1609617819|1609617819|USDT|0.176
10660480|Binance|BTCUSD_PERP|2021-01-02 20:03:39|32850|137|13700|1|1609617819|1609617820|USD|0.4171
10660481|Binance|BTCUSDT|2021-01-02 20:03:39|32808.17|0.1|3280.817|1|1609617819|1609617820|USDT|0.1
10660482|Binance|BTCUSD_PERP|2021-01-02 20:03:39|32850|1000|100000|1|1609617819|1609617820|USD|3.0442
10660483|Binance|BTCUSDT|2021-01-02 20:03:39|32809.63|0.1|3280.963|1|1609617819|1609617820|USDT|0.1
10660485|Binance|BTCUSDT|2021-01-02 20:03:40|32806.1|1.488|48815.4768|1|1609617820|1609617820|USDT|1.488
10660486|Binance|BTCUSDT|2021-01-02 20:03:40|32806.08|0.12|3936.7296|1|1609617820|1609617820|USDT|0.12
10660487|Binance|BTCUSDT|2021-01-02 20:03:40|32806.08|1.031|33823.06848|1|1609617820|1609617820|USDT|1.031
10660488|Binance|BTCUSDT|2021-01-02 20:03:40|32800.01|0.095|3116.00095|1|1609617820|1609617820|USDT|0.095
10660490|Binance|BTCUSDT|2021-01-02 20:03:40|32747.85|0.118|3864.2463|1|1609617820|1609617820|USDT|0.118
10660492|Binance|BTCUSDT|2021-01-02 20:03:40|32765.47|0.244|7994.77468|1|1609617820|1609617820|USDT|0.244
10660493|Binance|BTCUSD_PERP|2021-01-02 20:03:40|32788.2|50|5000|1|1609617820|1609617820|USD|0.1525
10660494|Binance|BTCUSDT|2021-01-02 20:03:40|32740.81|0.771|25243.16451|1|1609617820|1609617820|USDT|0.771
10660495|Binance|BTCUSDT|2021-01-02 20:03:40|32734.67|0.231|7561.70877|1|1609617820|1609617820|USDT|0.231
10660496|Binance|BTCUSD_PERP|2021-01-02 20:03:40|32788.2|10|1000|1|1609617820|1609617820|USD|0.0305
10660498|Binance|BTCUSDT|2021-01-02 20:03:40|32754.83|0.15|4913.2245|1|1609617820|1609617821|USDT|0.15
10660499|Binance|BTCUSDT|2021-01-02 20:03:40|32754.83|0.179|5863.11457|1|1609617820|1609617821|USDT|0.179
10660500|Binance|BTCUSDT|2021-01-02 20:03:40|32754.83|0.831|27219.26373|1|1609617820|1609617821|USDT|0.831
10660503|Binance|BTCUSDT|2021-01-02 20:03:40|32748.37|0.346|11330.93602|1|1609617820|1609617821|USDT|0.346
10660504|Binance|BTCUSDT|2021-01-02 20:03:40|32743.05|0.645|21119.26725|1|1609617820|1609617821|USDT|0.645
10660505|Binance|BTCUSD_PERP|2021-01-02 20:03:41|32786|846|84600|1|1609617821|1609617821|USD|2.5804
10660506|Binance|BTCUSDT|2021-01-02 20:03:41|32729.21|1.5|49093.815|1|1609617821|1609617821|USDT|1.5
10660508|Binance|BTCUSDT|2021-01-02 20:03:41|32741.39|1|32741.39|1|1609617821|1609617821|USDT|1
10660512|Binance|BTCUSDT|2021-01-02 20:03:41|32750.85|0.064|2096.0544|1|1609617821|1609617821|USDT|0.064
10660516|Binance|BTCUSDT|2021-01-02 20:03:41|32751.07|0.325|10644.09775|1|1609617821|1609617821|USDT|0.325
10660518|Binance|BTCUSDT|2021-01-02 20:03:41|32750.85|1.255|41102.31675|1|1609617821|1609617821|USDT|1.255
10660520|Binance|BTCUSDT|2021-01-02 20:03:41|32738.36|1.859|60860.61124|1|1609617821|1609617821|USDT|1.859
10660521|Binance|BTCUSDT|2021-01-02 20:03:41|32731.35|0.054|1767.4929|1|1609617821|1609617821|USDT|0.054
10660522|Binance|BTCUSDT|2021-01-02 20:03:41|32731.25|0.35|11455.9375|1|1609617821|1609617821|USDT|0.35
10660524|Binance|BTCUSDT|2021-01-02 20:03:41|32726.48|0.841|27522.96968|1|1609617821|1609617821|USDT|0.841
10660527|Binance|BTCUSDT|2021-01-02 20:03:41|32731.35|0.052|1702.0302|1|1609617821|1609617821|USDT|0.052
10660528|Binance|BTCUSDT|2021-01-02 20:03:41|32731.36|0.076|2487.58336|1|1609617821|1609617821|USDT|0.076
10660530|Binance|BTCUSDT|2021-01-02 20:03:41|32740.75|0.119|3896.14925|1|1609617821|1609617821|USDT|0.119
10660532|Binance|BTCUSDT|2021-01-02 20:03:41|32743.9|0.051|1669.9389|1|1609617821|1609617821|USDT|0.051
10660533|Binance|BTCUSDT|2021-01-02 20:03:41|32740.62|1.424|46622.64288|1|1609617821|1609617821|USDT|1.424
10660534|Binance|BTCUSDT|2021-01-02 20:03:41|32743.89|0.163|5337.25407|1|1609617821|1609617821|USDT|0.163
10660535|Binance|BTCUSDT|2021-01-02 20:03:41|32746.96|0.054|1768.33584|1|1609617821|1609617821|USDT|0.054
10660537|Binance|BTCUSDT|2021-01-02 20:03:41|32731.62|0.059|1931.16558|1|1609617821|1609617821|USDT|0.059
10660539|Binance|BTCUSDT|2021-01-02 20:03:41|32732.8|0.279|9132.4512|1|1609617821|1609617821|USDT|0.279
10660540|Binance|BTCUSDT|2021-01-02 20:03:41|32732.12|0.051|1669.33812|1|1609617821|1609617821|USDT|0.051
10660541|Binance|BTCUSDT|2021-01-02 20:03:41|32723.25|8.316|272126.547|1|1609617821|1609617821|USDT|8.316
10660542|Binance|BTCUSDT|2021-01-02 20:03:41|32732.56|0.067|2193.08152|1|1609617821|1609617821|USDT|0.067
10660543|Binance|BTCUSDT|2021-01-02 20:03:41|32733.12|0.034|1112.92608|1|1609617821|1609617821|USDT|0.034
10660544|Binance|BTCUSDT|2021-01-02 20:03:41|32733.12|0.205|6710.2896|1|1609617821|1609617821|USDT|0.205
10660546|Binance|BTCUSDT|2021-01-02 20:03:41|32713.99|17.399|569190.71201|1|1609617821|1609617821|USDT|17.399
10660547|Binance|BTCUSDT|2021-01-02 20:03:41|32718.91|0.04|1308.7564|1|1609617821|1609617822|USDT|0.04
10660551|Binance|BTCUSDT|2021-01-02 20:03:41|32721.92|1.519|49704.59648|1|1609617821|1609617822|USDT|1.519
10660554|Binance|BTCUSDT|2021-01-02 20:03:41|32710|0.274|8962.54|1|1609617821|1609617822|USDT|0.274
10660555|Binance|BTCUSDT|2021-01-02 20:03:41|32710.41|1.51|49392.7191|1|1609617821|1609617822|USDT|1.51
10660557|Binance|BTCUSDT|2021-01-02 20:03:41|32710|0.05|1635.5|1|1609617821|1609617822|USDT|0.05
10660560|Binance|BTCUSDT|2021-01-02 20:03:41|32710|0.215|7032.65|1|1609617821|1609617822|USDT|0.215
10660562|Binance|BTCUSDT|2021-01-02 20:03:41|32718.92|0.051|1668.66492|1|1609617821|1609617822|USDT|0.051
10660563|Binance|BTCUSDT|2021-01-02 20:03:41|32718.93|0.104|3402.76872|1|1609617821|1609617822|USDT|0.104
10660564|Binance|BTCUSDT|2021-01-02 20:03:41|32718.94|0.044|1439.63336|1|1609617821|1609617822|USDT|0.044
10660565|Binance|BTCUSDT|2021-01-02 20:03:41|32718.93|0.262|8572.35966|1|1609617821|1609617822|USDT|0.262
10660566|Binance|BTCUSDT|2021-01-02 20:03:41|32718.93|1.5|49078.395|1|1609617821|1609617822|USDT|1.5
10660567|Binance|BTCUSDT|2021-01-02 20:03:42|32718.92|0.272|8899.54624|1|1609617822|1609617822|USDT|0.272
10660568|Binance|BTCUSDT|2021-01-02 20:03:42|32718.58|0.066|2159.42628|1|1609617822|1609617822|USDT|0.066
10660569|Binance|BTCUSDT|2021-01-02 20:03:42|32710.21|1.027|33593.38567|1|1609617822|1609617822|USDT|1.027
10660572|Binance|BTCUSDT|2021-01-02 20:03:42|32718.93|0.071|2323.04403|1|1609617822|1609617822|USDT|0.071
10660574|Binance|BTCUSDT|2021-01-02 20:03:42|32718.93|0.135|4417.05555|1|1609617822|1609617822|USDT|0.135
10660575|Binance|BTCUSDT|2021-01-02 20:03:42|32718.93|0.12|3926.2716|1|1609617822|1609617822|USDT|0.12
10660579|Binance|BTCUSDT|2021-01-02 20:03:42|32718.93|0.173|5660.37489|1|1609617822|1609617822|USDT|0.173
10660580|Binance|BTCUSDT|2021-01-02 20:03:42|32718.93|0.842|27549.33906|1|1609617822|1609617822|USDT|0.842
10660581|Binance|BTCUSDT|2021-01-02 20:03:42|32718.93|0.157|5136.87201|1|1609617822|1609617822|USDT|0.157
10660585|Binance|BTCUSDT|2021-01-02 20:03:42|32721.11|0.139|4548.23429|1|1609617822|1609617822|USDT|0.139
10660592|Binance|BTCUSDT|2021-01-02 20:03:42|32723.99|0.1|3272.399|1|1609617822|1609617822|USDT|0.1
10660593|Binance|BTCUSDT|2021-01-02 20:03:42|32725.68|0.5|16362.84|1|1609617822|1609617822|USDT|0.5
10660595|Binance|BTCUSD_PERP|2021-01-02 20:03:42|32762.3|22|2200|1|1609617822|1609617822|USD|0.0672
10660599|Binance|BTCUSD_PERP|2021-01-02 20:03:42|32766.7|82|8200|1|1609617822|1609617822|USD|0.2503
10660602|Binance|BTCUSDT|2021-01-02 20:03:42|32747.91|0.115|3766.00965|1|1609617822|1609617822|USDT|0.115
10660605|Binance|BTCUSDT|2021-01-02 20:03:42|32746.89|0.092|3012.71388|1|1609617822|1609617823|USDT|0.092
10660609|Binance|BTCUSDT|2021-01-02 20:03:43|32729.11|0.073|2389.22503|1|1609617823|1609617823|USDT|0.073
10660610|Binance|BTCUSD_PERP|2021-01-02 20:03:43|32747.5|600|60000|1|1609617823|1609617823|USD|1.8323
10660611|Binance|BTCUSD_PERP|2021-01-02 20:03:43|32757.1|40|4000|1|1609617823|1609617823|USD|0.1222
10660612|Binance|BTCUSD_PERP|2021-01-02 20:03:43|32761.6|11|1100|1|1609617823|1609617823|USD|0.0336
10660613|Binance|BTCUSD_PERP|2021-01-02 20:03:43|32761.6|150|15000|1|1609617823|1609617824|USD|0.4579
10660620|Binance|BTCUSD_210326|2021-01-02 20:03:46|34141.9|32|3200|1|1609617826|1609617826|USD|0.0938
10660632|Binance|BTCUSDT|2021-01-02 20:03:47|32751.45|0.059|1932.33555|1|1609617827|1609617828|USDT|0.059
10660761|Binance|BTCUSDT|2021-01-02 20:04:10|32725.87|0.04|1309.0348|1|1609617850|1609617850|USDT|0.04
10660762|Binance|BTCUSDT|2021-01-02 20:04:10|32726.13|0.2|6545.226|1|1609617850|1609617850|USDT|0.2
10660764|Binance|BTCUSDT|2021-01-02 20:04:11|32722.58|0.077|2519.63866|1|1609617851|1609617851|USDT|0.077
10660765|Binance|BTCUSDT|2021-01-02 20:04:11|32723.01|0.046|1505.25846|1|1609617851|1609617851|USDT|0.046
10660766|Binance|BTCUSDT|2021-01-02 20:04:11|32722.57|1.517|49640.13869|1|1609617851|1609617851|USDT|1.517
10660771|Binance|BTCUSDT|2021-01-02 20:04:11|32720.32|0.398|13022.68736|1|1609617851|1609617851|USDT|0.398
10660772|Binance|BTCUSDT|2021-01-02 20:04:11|32720.29|0.195|6380.45655|1|1609617851|1609617851|USDT|0.195
10660773|Binance|BTCUSDT|2021-01-02 20:04:11|32720.44|0.049|1603.30156|1|1609617851|1609617852|USDT|0.049
10660774|Binance|BTCUSD_PERP|2021-01-02 20:04:11|32746|750|75000|1|1609617851|1609617852|USD|2.2904
10660775|Binance|BTCUSDT|2021-01-02 20:04:11|32720.29|0.25|8180.0725|1|1609617851|1609617852|USDT|0.25
10660777|Binance|BTCUSDT|2021-01-02 20:04:11|32720.02|0.085|2781.2017|1|1609617851|1609617852|USDT|0.085
10660778|Binance|BTCUSDT|2021-01-02 20:04:12|32720.02|0.051|1668.72102|1|1609617852|1609617852|USDT|0.051
10660784|Binance|BTCUSD_PERP|2021-01-02 20:04:12|32721.8|73|7300|1|1609617852|1609617852|USD|0.2231
10660786|Binance|BTCUSDT|2021-01-02 20:04:12|32704.69|0.174|5690.61606|1|1609617852|1609617852|USDT|0.174
10660787|Binance|BTCUSDT|2021-01-02 20:04:12|32705.11|0.27|8830.3797|1|1609617852|1609617852|USDT|0.27
10660790|Binance|BTCUSD_PERP|2021-01-02 20:04:13|32726.8|162|16200|1|1609617853|1609617853|USD|0.4951
10660792|Binance|BTCUSDT|2021-01-02 20:04:13|32691.74|1.132|37007.04968|1|1609617853|1609617853|USDT|1.132
10660796|Binance|BTCUSDT|2021-01-02 20:04:13|32680.83|1.509|49315.37247|1|1609617853|1609617853|USDT|1.509
10660804|Binance|BTCUSDT|2021-01-02 20:04:13|32689.27|0.318|10395.18786|1|1609617853|1609617853|USDT|0.318
10660810|Binance|BTCUSDT|2021-01-02 20:04:13|32684.54|0.036|1176.64344|1|1609617853|1609617853|USDT|0.036
10660812|Binance|BTCUSDT|2021-01-02 20:04:13|32680.21|0.317|10359.62657|1|1609617853|1609617853|USDT|0.317
10660813|Binance|BTCUSDT|2021-01-02 20:04:13|32687.94|0.12|3922.5528|1|1609617853|1609617853|USDT|0.12
10660815|Binance|BTCUSDT|2021-01-02 20:04:13|32679.86|2.232|72941.44752|1|1609617853|1609617854|USDT|2.232
10660819|Binance|BTCUSDT|2021-01-02 20:04:14|32683.21|0.048|1568.79408|1|1609617854|1609617854|USDT|0.048
10660822|Binance|BTCUSDT|2021-01-02 20:04:14|32683.23|0.056|1830.26088|1|1609617854|1609617854|USDT|0.056
10660826|Binance|BTCUSDT|2021-01-02 20:04:14|32672.82|0.166|5423.68812|1|1609617854|1609617854|USDT|0.166
10660827|Binance|BTCUSDT|2021-01-02 20:04:14|32684.76|0.091|2974.31316|1|1609617854|1609617854|USDT|0.091
10660830|Binance|BTCUSDT|2021-01-02 20:04:14|32684.76|0.04|1307.3904|1|1609617854|1609617854|USDT|0.04
10660832|Binance|BTCUSDT|2021-01-02 20:04:14|32680.29|0.2|6536.058|1|1609617854|1609617854|USDT|0.2
10660836|Binance|BTCUSDT|2021-01-02 20:04:14|32679.39|0.271|8856.11469|1|1609617854|1609617854|USDT|0.271
10660837|Binance|BTCUSDT|2021-01-02 20:04:14|32679.39|0.154|5032.62606|1|1609617854|1609617855|USDT|0.154
10660840|Binance|BTCUSDT|2021-01-02 20:04:14|32682.39|0.3|9804.717|1|1609617854|1609617855|USDT|0.3
10660850|Binance|BTCUSDT|2021-01-02 20:04:14|32682.78|0.072|2353.16016|1|1609617854|1609617855|USDT|0.072
10660853|Binance|BTCUSDT|2021-01-02 20:04:15|32684.42|0.137|4477.76554|1|1609617855|1609617855|USDT|0.137
10660854|Binance|BTCUSDT|2021-01-02 20:04:15|32685.8|0.048|1568.9184|1|1609617855|1609617855|USDT|0.048
10660855|Binance|BTCUSDT|2021-01-02 20:04:15|32685.04|0.688|22487.30752|1|1609617855|1609617855|USDT|0.688
10660856|Binance|BTCUSDT|2021-01-02 20:04:15|32684.2|0.044|1438.1048|1|1609617855|1609617855|USDT|0.044
10660857|Binance|BTCUSDT|2021-01-02 20:04:15|32682.82|0.042|1372.67844|1|1609617855|1609617855|USDT|0.042
10660858|Binance|BTCUSDT|2021-01-02 20:04:15|32682.81|0.145|4739.00745|1|1609617855|1609617855|USDT|0.145
10660868|Binance|BTCUSDT|2021-01-02 20:04:16|32656.95|0.157|5127.14115|1|1609617856|1609617856|USDT|0.157
10660869|Binance|BTCUSDT|2021-01-02 20:04:16|32656.96|0.034|1110.33664|1|1609617856|1609617856|USDT|0.034
10660872|Binance|BTCUSDT|2021-01-02 20:04:16|32659.56|0.251|8197.54956|1|1609617856|1609617856|USDT|0.251
10660873|Binance|BTCUSDT|2021-01-02 20:04:16|32657.13|0.039|1273.62807|1|1609617856|1609617856|USDT|0.039
10660874|Binance|BTCUSD_PERP|2021-01-02 20:04:16|32690.2|14|1400|1|1609617856|1609617856|USD|0.0429
10660875|Binance|BTCUSD_PERP|2021-01-02 20:04:16|32688.8|384|38400|1|1609617856|1609617856|USD|1.1748
10660879|Binance|BTCUSDT|2021-01-02 20:04:16|32651.12|1|32651.12|1|1609617856|1609617856|USDT|1
10660881|Binance|BTCUSDT|2021-01-02 20:04:16|32651.57|0.049|1599.92693|1|1609617856|1609617856|USDT|0.049
10660885|Binance|BTCUSDT|2021-01-02 20:04:16|32660|0.05|1633|1|1609617856|1609617856|USDT|0.05
10660889|Binance|BTCUSD_PERP|2021-01-02 20:04:16|32678.7|18|1800|1|1609617856|1609617856|USD|0.0551
10660894|Binance|BTCUSDT|2021-01-02 20:04:17|32656.52|6.451|210667.21052|1|1609617857|1609617857|USDT|6.451
10660898|Binance|BTCUSD_PERP|2021-01-02 20:04:18|32672.9|1144|114400|1|1609617858|1609617858|USD|3.5014
10660900|Binance|BTCUSDT|2021-01-02 20:04:18|32650|0.081|2644.65|1|1609617858|1609617858|USDT|0.081
10660902|Binance|BTCUSDT|2021-01-02 20:04:18|32650.9|0.055|1795.7995|1|1609617858|1609617858|USDT|0.055
10660904|Binance|BTCUSD_PERP|2021-01-02 20:04:18|32676.4|24|2400|1|1609617858|1609617858|USD|0.0735
10660913|Binance|BTCUSDT|2021-01-02 20:04:18|32656.98|0.95|31024.131|1|1609617858|1609617858|USDT|0.95
10660917|Binance|BTCUSDT|2021-01-02 20:04:18|32656.13|1.506|49180.13178|1|1609617858|1609617858|USDT|1.506
10660918|Binance|BTCUSDT|2021-01-02 20:04:18|32652.21|0.487|15901.62627|1|1609617858|1609617858|USDT|0.487
10660924|Binance|BTCUSDT|2021-01-02 20:04:18|32657.1|0.4|13062.84|1|1609617858|1609617858|USDT|0.4
10660926|Binance|BTCUSDT|2021-01-02 20:04:18|32660.2|0.031|1012.4662|1|1609617858|1609617858|USDT|0.031
10660927|Binance|BTCUSD_PERP|2021-01-02 20:04:18|32678.6|157|15700|1|1609617858|1609617858|USD|0.4805
10660929|Binance|BTCUSDT|2021-01-02 20:04:18|32657.4|0.408|13324.2192|1|1609617858|1609617858|USDT|0.408
10660930|Binance|BTCUSDT|2021-01-02 20:04:18|32658.96|0.266|8687.28336|1|1609617858|1609617858|USDT|0.266
10660934|Binance|BTCUSDT|2021-01-02 20:04:18|32657.58|0.045|1469.5911|1|1609617858|1609617859|USDT|0.045
10660936|Binance|BTCUSDT|2021-01-02 20:04:18|32657.51|0.5|16328.755|1|1609617858|1609617859|USDT|0.5
10660939|Binance|BTCUSDT|2021-01-02 20:04:19|32651.13|0.766|25010.76558|1|1609617859|1609617859|USDT|0.766
10660943|Binance|BTCUSDT|2021-01-02 20:04:19|32651.48|0.091|2971.28468|1|1609617859|1609617859|USDT|0.091
10660945|Binance|BTCUSD_210326|2021-01-02 20:04:19|34037.3|88|8800|1|1609617859|1609617859|USD|0.2586
10660954|Binance|BTCUSD_210326|2021-01-02 20:04:20|34033.9|23|2300|1|1609617860|1609617860|USD|0.0676
10661057|Binance|BTCUSDT|2021-01-02 20:04:39|32703.89|0.045|1471.67505|1|1609617879|1609617879|USDT|0.045
10661313|Binance|BTCUSDT|2021-01-02 20:05:36|32650|0.09|2938.5|1|1609617936|1609617936|USDT|0.09
10661319|Binance|BTCUSD_PERP|2021-01-02 20:05:36|32610.6|442|44200|1|1609617936|1609617936|USD|1.3554
10661321|Binance|BTCUSD_PERP|2021-01-02 20:05:36|32604.5|2700|270000|1|1609617936|1609617936|USD|8.2811
10661323|Binance|BTCUSDT|2021-01-02 20:05:36|32600|0.103|3357.8|1|1609617936|1609617936|USDT|0.103
10661325|Binance|BTCUSDT|2021-01-02 20:05:36|32600|0.139|4531.4|1|1609617936|1609617936|USDT|0.139
10661326|Binance|BTCUSDT|2021-01-02 20:05:36|32600|0.034|1108.4|1|1609617936|1609617936|USDT|0.034
10661327|Binance|BTCUSDT|2021-01-02 20:05:36|32600|0.325|10595|1|1609617936|1609617936|USDT|0.325
10661329|Binance|BTCUSD_PERP|2021-01-02 20:05:36|32610.7|34|3400|1|1609617936|1609617936|USD|0.1043
10661330|Binance|BTCUSD_PERP|2021-01-02 20:05:36|32603.7|27|2700|1|1609617936|1609617936|USD|0.0829
10661331|Binance|BTCUSDT|2021-01-02 20:05:36|32600|0.158|5150.8|1|1609617936|1609617936|USDT|0.158
10661332|Binance|BTCUSD_PERP|2021-01-02 20:05:36|32602.1|332|33200|1|1609617936|1609617936|USD|1.0184
10661333|Binance|BTCUSDT|2021-01-02 20:05:36|32600|0.05|1630|1|1609617936|1609617936|USDT|0.05
10661334|Binance|BTCUSD_PERP|2021-01-02 20:05:36|32602.1|33|3300|1|1609617936|1609617936|USD|0.1013
10661335|Binance|BTCUSDT|2021-01-02 20:05:36|32600|0.041|1336.6|1|1609617936|1609617936|USDT|0.041
10661336|Binance|BTCUSDT|2021-01-02 20:05:36|32600|0.164|5346.4|1|1609617936|1609617936|USDT|0.164
10661339|Binance|BTCUSDT|2021-01-02 20:05:36|32600|0.038|1238.8|1|1609617936|1609617936|USDT|0.038
10661340|Binance|BTCUSDT|2021-01-02 20:05:36|32600|9.618|313546.8|1|1609617936|1609617936|USDT|9.618
10661341|Binance|BTCUSDT|2021-01-02 20:05:36|32600|0.338|11018.8|1|1609617936|1609617936|USDT|0.338
10661342|Binance|BTCUSDT|2021-01-02 20:05:36|32600|1.072|34947.2|1|1609617936|1609617936|USDT|1.072
10661343|Binance|BTCUSDT|2021-01-02 20:05:36|32600|0.304|9910.4|1|1609617936|1609617936|USDT|0.304
10661344|Binance|BTCUSDT|2021-01-02 20:05:36|32600|0.305|9943|1|1609617936|1609617936|USDT|0.305
10661345|Binance|BTCUSDT|2021-01-02 20:05:36|32600|0.073|2379.8|1|1609617936|1609617936|USDT|0.073
10661347|Binance|BTCUSDT|2021-01-02 20:05:36|32600|0.43|14018|1|1609617936|1609617936|USDT|0.43
10661348|Binance|BTCUSDT|2021-01-02 20:05:36|32600|0.144|4694.4|1|1609617936|1609617936|USDT|0.144
10661350|Binance|BTCUSDT|2021-01-02 20:05:36|32600|0.155|5053|1|1609617936|1609617936|USDT|0.155
10661351|Binance|BTCUSD_PERP|2021-01-02 20:05:36|32602.2|166|16600|1|1609617936|1609617936|USD|0.5092
10661352|Binance|BTCUSDT|2021-01-02 20:05:36|32600|0.082|2673.2|1|1609617936|1609617936|USDT|0.082
10661353|Binance|BTCUSDT|2021-01-02 20:05:36|32600|0.037|1206.2|1|1609617936|1609617936|USDT|0.037
10661359|Binance|BTCUSDT|2021-01-02 20:05:36|32600|11.26|367076|1|1609617936|1609617937|USDT|11.26
10661360|Binance|BTCUSDT|2021-01-02 20:05:36|32600|0.12|3912|1|1609617936|1609617937|USDT|0.12
10661364|Binance|BTCUSDT|2021-01-02 20:05:36|32600|0.15|4890|1|1609617936|1609617937|USDT|0.15
10661365|Binance|BTCUSDT|2021-01-02 20:05:36|32600|0.155|5053|1|1609617936|1609617937|USDT|0.155
10661367|Binance|BTCUSDT|2021-01-02 20:05:36|32600|0.284|9258.4|1|1609617936|1609617937|USDT|0.284
10661368|Binance|BTCUSDT|2021-01-02 20:05:36|32600|1.047|34132.2|1|1609617936|1609617937|USDT|1.047
10661369|Binance|BTCUSDT|2021-01-02 20:05:36|32600|0.1|3260|1|1609617936|1609617937|USDT|0.1
10661370|Binance|BTCUSDT|2021-01-02 20:05:36|32600|0.044|1434.4|1|1609617936|1609617937|USDT|0.044
10661373|Binance|BTCUSDT|2021-01-02 20:05:36|32600|0.925|30155|1|1609617936|1609617937|USDT|0.925
10661375|Binance|BTCUSDT|2021-01-02 20:05:37|32598.37|0.177|5769.91149|1|1609617937|1609617937|USDT|0.177
10661376|Binance|BTCUSDT|2021-01-02 20:05:37|32595.88|1.2|39115.056|1|1609617937|1609617937|USDT|1.2
10661377|Binance|BTCUSDT|2021-01-02 20:05:37|32593.91|0.053|1727.47723|1|1609617937|1609617937|USDT|0.053
10661381|Binance|BTCUSDT|2021-01-02 20:05:37|32593.91|0.194|6323.21854|1|1609617937|1609617937|USDT|0.194
10661382|Binance|BTCUSDT|2021-01-02 20:05:37|32593.91|0.087|2835.67017|1|1609617937|1609617937|USDT|0.087
10661383|Binance|BTCUSDT|2021-01-02 20:05:37|32593.91|0.141|4595.74131|1|1609617937|1609617937|USDT|0.141
10661384|Binance|BTCUSDT|2021-01-02 20:05:37|32593.32|0.431|14047.72092|1|1609617937|1609617937|USDT|0.431
10661386|Binance|BTCUSDT|2021-01-02 20:05:37|32593.24|0.048|1564.47552|1|1609617937|1609617937|USDT|0.048
10661388|Binance|BTCUSDT|2021-01-02 20:05:37|32593.25|0.054|1760.0355|1|1609617937|1609617937|USDT|0.054
10661391|Binance|BTCUSDT|2021-01-02 20:05:37|32592.06|0.133|4334.74398|1|1609617937|1609617937|USDT|0.133
10661392|Binance|BTCUSDT|2021-01-02 20:05:37|32592.45|3.326|108402.4887|1|1609617937|1609617937|USDT|3.326
10661393|Binance|BTCUSDT|2021-01-02 20:05:37|32594.59|0.753|24543.72627|1|1609617937|1609617937|USDT|0.753
10661396|Binance|BTCUSD_PERP|2021-01-02 20:05:37|32602.2|50|5000|1|1609617937|1609617937|USD|0.1534
10661401|Binance|BTCUSDT|2021-01-02 20:05:37|32591.83|0.119|3878.42777|1|1609617937|1609617937|USDT|0.119
10661403|Binance|BTCUSDT|2021-01-02 20:05:37|32591.83|0.044|1434.04052|1|1609617937|1609617937|USDT|0.044
10661407|Binance|BTCUSDT|2021-01-02 20:05:37|32573.58|0.094|3061.91652|1|1609617937|1609617937|USDT|0.094
10661410|Binance|BTCUSDT|2021-01-02 20:05:37|32572.33|0.917|29868.82661|1|1609617937|1609617937|USDT|0.917
10661411|Binance|BTCUSDT|2021-01-02 20:05:37|32571.56|1.914|62341.96584|1|1609617937|1609617937|USDT|1.914
10661412|Binance|BTCUSDT|2021-01-02 20:05:37|32570.34|1.091|35534.24094|1|1609617937|1609617937|USDT|1.091
10661413|Binance|BTCUSD_PERP|2021-01-02 20:05:37|32585.5|14|1400|1|1609617937|1609617937|USD|0.043
10661418|Binance|BTCUSDT|2021-01-02 20:05:37|32572.72|2.98|97066.7056|1|1609617937|1609617938|USDT|2.98
10661425|Binance|BTCUSDT|2021-01-02 20:05:39|32572.42|0.2|6514.484|1|1609617939|1609617939|USDT|0.2
10661428|Binance|BTCUSDT|2021-01-02 20:05:39|32570.58|0.882|28727.25156|1|1609617939|1609617939|USDT|0.882
10661430|Binance|BTCUSDT|2021-01-02 20:05:39|32570.01|0.733|23873.81733|1|1609617939|1609617939|USDT|0.733
10661432|Binance|BTCUSDT|2021-01-02 20:05:39|32576.92|0.111|3616.03812|1|1609617939|1609617939|USDT|0.111
10661434|Binance|BTCUSDT|2021-01-02 20:05:39|32576.92|0.146|4756.23032|1|1609617939|1609617939|USDT|0.146
10661436|Binance|BTCUSDT|2021-01-02 20:05:39|32576.9|0.078|2540.9982|1|1609617939|1609617939|USDT|0.078
10661437|Binance|BTCUSDT|2021-01-02 20:05:39|32576.64|0.076|2475.82464|1|1609617939|1609617939|USDT|0.076
10661439|Binance|BTCUSDT|2021-01-02 20:05:39|32579.14|0.042|1368.32388|1|1609617939|1609617939|USDT|0.042
10661440|Binance|BTCUSDT|2021-01-02 20:05:39|32578.88|0.793|25835.05184|1|1609617939|1609617939|USDT|0.793
10661444|Binance|BTCUSDT|2021-01-02 20:05:39|32582.38|0.05|1629.119|1|1609617939|1609617940|USDT|0.05
10661446|Binance|BTCUSDT|2021-01-02 20:05:40|32573.19|0.4|13029.276|1|1609617940|1609617940|USDT|0.4
10661447|Binance|BTCUSDT|2021-01-02 20:05:40|32571.62|0.161|5244.03082|1|1609617940|1609617940|USDT|0.161
10661448|Binance|BTCUSDT|2021-01-02 20:05:40|32571.63|0.58|18891.5454|1|1609617940|1609617940|USDT|0.58
10661495|Binance|BTCUSDT|2021-01-02 20:06:00|32567.05|0.034|1107.2797|1|1609617960|1609617960|USDT|0.034
10661510|Binance|BTCUSD_PERP|2021-01-02 20:06:00|32579.5|69|6900|1|1609617960|1609617960|USD|0.2118
10661569|Binance|BTCUSDT|2021-01-02 20:06:00|32555.35|0.323|10515.37805|1|1609617960|1609617960|USDT|0.323
10661570|Binance|BTCUSDT|2021-01-02 20:06:00|32555|0.064|2083.52|1|1609617960|1609617960|USDT|0.064
10661571|Binance|BTCUSDT|2021-01-02 20:06:00|32555|0.073|2376.515|1|1609617960|1609617960|USDT|0.073
10661572|Binance|BTCUSD_210326|2021-01-02 20:06:00|33937.5|13|1300|1|1609617960|1609617960|USD|0.0384
10661573|Binance|BTCUSDT|2021-01-02 20:06:00|32554.79|0.15|4883.2185|1|1609617960|1609617961|USDT|0.15
10661574|Binance|BTCUSD_PERP|2021-01-02 20:06:00|32557.4|50|5000|1|1609617960|1609617961|USD|0.1536
10661582|Binance|BTCUSDT|2021-01-02 20:06:01|32554|0.197|6413.138|1|1609617961|1609617961|USDT|0.197
10661583|Binance|BTCUSDT|2021-01-02 20:06:01|32551.03|0.256|8333.06368|1|1609617961|1609617961|USDT|0.256
10661589|Binance|BTCUSDT|2021-01-02 20:06:01|32550|0.086|2799.3|1|1609617961|1609617961|USDT|0.086
10661591|Binance|BTCUSDT|2021-01-02 20:06:01|32547.73|0.035|1139.17055|1|1609617961|1609617961|USDT|0.035
10661593|Binance|BTCUSDT|2021-01-02 20:06:01|32547.21|0.04|1301.8884|1|1609617961|1609617961|USDT|0.04
10661598|Binance|BTCUSDT|2021-01-02 20:06:01|32546.9|0.293|9536.2417|1|1609617961|1609617961|USDT|0.293
10661602|Binance|BTCUSDT|2021-01-02 20:06:01|32538.62|4|130154.48|1|1609617961|1609617961|USDT|4
10661605|Binance|BTCUSDT|2021-01-02 20:06:01|32537.99|0.231|7516.27569|1|1609617961|1609617961|USDT|0.231
10661606|Binance|BTCUSDT|2021-01-02 20:06:01|32534.18|4.291|139604.16638|1|1609617961|1609617961|USDT|4.291
10661607|Binance|BTCUSDT|2021-01-02 20:06:01|32529.02|4.93|160368.0686|1|1609617961|1609617961|USDT|4.93
10661609|Binance|BTCUSDT|2021-01-02 20:06:01|32530.97|0.4|13012.388|1|1609617961|1609617961|USDT|0.4
10661610|Binance|BTCUSDT|2021-01-02 20:06:01|32529.29|0.06|1951.7574|1|1609617961|1609617961|USDT|0.06
10661615|Binance|BTCUSDT|2021-01-02 20:06:01|32516.8|7|227617.6|1|1609617961|1609617961|USDT|7
10661618|Binance|BTCUSD_PERP|2021-01-02 20:06:01|32528.2|200|20000|1|1609617961|1609617962|USD|0.6149
10661619|Binance|BTCUSDT|2021-01-02 20:06:01|32514.96|0.044|1430.65824|1|1609617961|1609617962|USDT|0.044
10661620|Binance|BTCUSDT|2021-01-02 20:06:01|32514.95|0.038|1235.5681|1|1609617961|1609617962|USDT|0.038
10661621|Binance|BTCUSD_PERP|2021-01-02 20:06:02|32528.2|53|5300|1|1609617962|1609617962|USD|0.163
10661623|Binance|BTCUSDT|2021-01-02 20:06:02|32514.98|0.651|21167.25198|1|1609617962|1609617962|USDT|0.651
10661638|Binance|BTCUSD_PERP|2021-01-02 20:06:02|32526.3|153|15300|1|1609617962|1609617962|USD|0.4704
10661639|Binance|BTCUSD_PERP|2021-01-02 20:06:02|32526.3|52|5200|1|1609617962|1609617962|USD|0.1599
10661640|Binance|BTCUSD_PERP|2021-01-02 20:06:02|32526.3|337|33700|1|1609617962|1609617962|USD|1.0361
10661641|Binance|BTCUSD_PERP|2021-01-02 20:06:02|32526.3|40|4000|1|1609617962|1609617962|USD|0.123
10661642|Binance|BTCUSDT|2021-01-02 20:06:02|32520.25|0.154|5008.1185|1|1609617962|1609617962|USDT|0.154
10661643|Binance|BTCUSDT|2021-01-02 20:06:02|32519.71|0.075|2438.97825|1|1609617962|1609617962|USDT|0.075
10661647|Binance|BTCUSD_PERP|2021-01-02 20:06:02|32526.3|73|7300|1|1609617962|1609617962|USD|0.2245
10661648|Binance|BTCUSDT|2021-01-02 20:06:02|32513.37|0.08|2601.0696|1|1609617962|1609617962|USDT|0.08
10661649|Binance|BTCUSDT|2021-01-02 20:06:02|32513.38|0.274|8908.66612|1|1609617962|1609617962|USDT|0.274
10661652|Binance|BTCUSDT|2021-01-02 20:06:02|32513.31|0.5|16256.655|1|1609617962|1609617962|USDT|0.5
10661654|Binance|BTCUSDT|2021-01-02 20:06:02|32511.43|2|65022.86|1|1609617962|1609617962|USDT|2
10661656|Binance|BTCUSDT|2021-01-02 20:06:02|32511|0.081|2633.391|1|1609617962|1609617962|USDT|0.081
10661657|Binance|BTCUSDT|2021-01-02 20:06:02|32510|0.052|1690.52|1|1609617962|1609617962|USDT|0.052
10661661|Binance|BTCUSDT|2021-01-02 20:06:02|32510|0.154|5006.54|1|1609617962|1609617962|USDT|0.154
10661662|Binance|BTCUSDT|2021-01-02 20:06:02|32510|1.23|39987.3|1|1609617962|1609617962|USDT|1.23
10661664|Binance|BTCUSDT|2021-01-02 20:06:02|32510|18.095|588268.45|1|1609617962|1609617962|USDT|18.095
10661666|Binance|BTCUSDT|2021-01-02 20:06:02|32510|0.06|1950.6|1|1609617962|1609617962|USDT|0.06
10661667|Binance|BTCUSDT|2021-01-02 20:06:02|32505|0.1|3250.5|1|1609617962|1609617962|USDT|0.1
10661669|Binance|BTCUSDT|2021-01-02 20:06:02|32505|0.26|8451.3|1|1609617962|1609617963|USDT|0.26
10661671|Binance|BTCUSDT|2021-01-02 20:06:02|32505|0.83|26979.15|1|1609617962|1609617963|USDT|0.83
10661672|Binance|BTCUSD_PERP|2021-01-02 20:06:03|32518.9|10|1000|1|1609617963|1609617963|USD|0.0308
10661673|Binance|BTCUSDT|2021-01-02 20:06:03|32502.71|0.41|13326.1111|1|1609617963|1609617963|USDT|0.41
10661675|Binance|BTCUSDT|2021-01-02 20:06:03|32501.74|2|65003.48|1|1609617963|1609617963|USDT|2
10661677|Binance|BTCUSDT|2021-01-02 20:06:03|32500|1|32500|1|1609617963|1609617963|USDT|1
10661682|Binance|BTCUSDT|2021-01-02 20:06:03|32482.27|0.462|15006.80874|1|1609617963|1609617963|USDT|0.462
10661688|Binance|BTCUSD_PERP|2021-01-02 20:06:03|32500|450|45000|1|1609617963|1609617963|USD|1.3847
10661689|Binance|BTCUSDT|2021-01-02 20:06:03|32484.66|0.044|1429.32504|1|1609617963|1609617963|USDT|0.044
10661690|Binance|BTCUSDT|2021-01-02 20:06:03|32485.5|0.481|15625.5255|1|1609617963|1609617963|USDT|0.481
10661691|Binance|BTCUSDT|2021-01-02 20:06:03|32489.99|0.108|3508.91892|1|1609617963|1609617963|USDT|0.108
10661693|Binance|BTCUSDT|2021-01-02 20:06:03|32483.3|0.142|4612.6286|1|1609617963|1609617963|USDT|0.142
10661696|Binance|BTCUSDT|2021-01-02 20:06:03|32487.04|0.36|11695.3344|1|1609617963|1609617964|USDT|0.36
10661697|Binance|BTCUSDT|2021-01-02 20:06:03|32441.44|1.741|56480.54704|1|1609617963|1609617964|USDT|1.741
10661698|Binance|BTCUSDT|2021-01-02 20:06:03|32489.36|0.077|2501.68072|1|1609617963|1609617964|USDT|0.077
10661699|Binance|BTCUSDT|2021-01-02 20:06:03|32479.31|0.07|2273.5517|1|1609617963|1609617964|USDT|0.07
10661701|Binance|BTCUSDT|2021-01-02 20:06:04|32466.27|0.17|5519.2659|1|1609617964|1609617964|USDT|0.17
10661703|Binance|BTCUSDT|2021-01-02 20:06:04|32460.94|0.149|4836.68006|1|1609617964|1609617964|USDT|0.149
10661704|Binance|BTCUSDT|2021-01-02 20:06:04|32460.7|0.1|3246.07|1|1609617964|1609617964|USDT|0.1
10661706|Binance|BTCUSDT|2021-01-02 20:06:04|32460.85|1.08|35057.718|1|1609617964|1609617964|USDT|1.08
10661707|Binance|BTCUSDT|2021-01-02 20:06:04|32460.7|0.269|8731.9283|1|1609617964|1609617964|USDT|0.269
10661708|Binance|BTCUSDT|2021-01-02 20:06:04|32447.7|0.904|29332.7208|1|1609617964|1609617964|USDT|0.904
10661710|Binance|BTCUSDT|2021-01-02 20:06:04|32469.49|0.059|1915.69991|1|1609617964|1609617964|USDT|0.059
10661722|Binance|BTCUSD_PERP|2021-01-02 20:06:04|32475.1|150|15000|1|1609617964|1609617964|USD|0.4619
10661723|Binance|BTCUSDT|2021-01-02 20:06:04|32449.78|0.077|2498.63306|1|1609617964|1609617964|USDT|0.077
10661724|Binance|BTCUSDT|2021-01-02 20:06:04|32449.78|0.302|9799.83356|1|1609617964|1609617964|USDT|0.302
10661725|Binance|BTCUSDT|2021-01-02 20:06:04|32449.78|0.316|10254.13048|1|1609617964|1609617964|USDT|0.316
10661726|Binance|BTCUSDT|2021-01-02 20:06:04|32449.78|0.05|1622.489|1|1609617964|1609617964|USDT|0.05
10661728|Binance|BTCUSD_PERP|2021-01-02 20:06:04|32468.6|12|1200|1|1609617964|1609617964|USD|0.037
10661729|Binance|BTCUSDT|2021-01-02 20:06:04|32449.78|0.178|5776.06084|1|1609617964|1609617964|USDT|0.178
10661730|Binance|BTCUSDT|2021-01-02 20:06:04|32449.78|0.154|4997.26612|1|1609617964|1609617964|USDT|0.154
10661731|Binance|BTCUSDT|2021-01-02 20:06:04|32449.78|0.102|3309.87756|1|1609617964|1609617964|USDT|0.102
10661732|Binance|BTCUSDT|2021-01-02 20:06:04|32449.47|0.517|16776.37599|1|1609617964|1609617964|USDT|0.517
10661734|Binance|BTCUSD_PERP|2021-01-02 20:06:04|32467.4|60|6000|1|1609617964|1609617964|USD|0.1849
10661735|Binance|BTCUSDT|2021-01-02 20:06:04|32437.6|0.9|29193.84|1|1609617964|1609617964|USDT|0.9
10661736|Binance|BTCUSDT|2021-01-02 20:06:04|32430.15|1.314|42613.2171|1|1609617964|1609617964|USDT|1.314
10661737|Binance|BTCUSDT|2021-01-02 20:06:04|32430.15|0.031|1005.33465|1|1609617964|1609617964|USDT|0.031
10661738|Binance|BTCUSDT|2021-01-02 20:06:04|32438.69|0.085|2757.28865|1|1609617964|1609617964|USDT|0.085
10661739|Binance|BTCUSDT|2021-01-02 20:06:04|32424.33|1.623|52624.68759|1|1609617964|1609617964|USDT|1.623
10661746|Binance|BTCUSDT|2021-01-02 20:06:04|32446.65|0.04|1297.866|1|1609617964|1609617964|USDT|0.04
10661747|Binance|BTCUSDT|2021-01-02 20:06:04|32442.3|0.334|10835.7282|1|1609617964|1609617964|USDT|0.334
10661748|Binance|BTCUSDT|2021-01-02 20:06:04|32428.23|0.801|25975.01223|1|1609617964|1609617964|USDT|0.801
10661749|Binance|BTCUSDT|2021-01-02 20:06:04|32428.38|0.916|29704.39608|1|1609617964|1609617964|USDT|0.916
10661754|Binance|BTCUSD_PERP|2021-01-02 20:06:04|32456.4|100|10000|1|1609617964|1609617964|USD|0.3082
10661757|Binance|BTCUSDT|2021-01-02 20:06:04|32422.02|0.093|3015.24786|1|1609617964|1609617964|USDT|0.093
10661759|Binance|BTCUSDT|2021-01-02 20:06:04|32421.39|0.063|2042.54757|1|1609617964|1609617964|USDT|0.063
10661760|Binance|BTCUSDT|2021-01-02 20:06:04|32420.21|0.038|1231.96798|1|1609617964|1609617964|USDT|0.038
10661761|Binance|BTCUSDT|2021-01-02 20:06:04|32417.98|0.191|6191.83418|1|1609617964|1609617964|USDT|0.191
10661762|Binance|BTCUSDT|2021-01-02 20:06:04|32416.31|0.035|1134.57085|1|1609617964|1609617964|USDT|0.035
10661763|Binance|BTCUSDT|2021-01-02 20:06:04|32418.47|2|64836.94|1|1609617964|1609617964|USDT|2
10661765|Binance|BTCUSDT|2021-01-02 20:06:04|32418.51|4|129674.04|1|1609617964|1609617964|USDT|4
10661766|Binance|BTCUSDT|2021-01-02 20:06:04|32418.47|0.05|1620.9235|1|1609617964|1609617964|USDT|0.05
10661767|Binance|BTCUSDT|2021-01-02 20:06:04|32418.36|0.696|22563.17856|1|1609617964|1609617964|USDT|0.696
10661768|Binance|BTCUSDT|2021-01-02 20:06:04|32410.36|0.318|10306.49448|1|1609617964|1609617964|USDT|0.318
10661774|Binance|BTCUSDT|2021-01-02 20:06:04|32422.4|0.193|6257.5232|1|1609617964|1609617964|USDT|0.193
10661775|Binance|BTCUSDT|2021-01-02 20:06:04|32417.68|4.512|146268.57216|1|1609617964|1609617964|USDT|4.512
10661776|Binance|BTCUSDT|2021-01-02 20:06:04|32423|0.328|10634.744|1|1609617964|1609617964|USDT|0.328
10661777|Binance|BTCUSDT|2021-01-02 20:06:04|32423|0.083|2691.109|1|1609617964|1609617964|USDT|0.083
10661778|Binance|BTCUSDT|2021-01-02 20:06:04|32422.99|0.059|1912.95641|1|1609617964|1609617964|USDT|0.059
10661779|Binance|BTCUSDT|2021-01-02 20:06:04|32422.99|0.297|9629.62803|1|1609617964|1609617964|USDT|0.297
10661780|Binance|BTCUSDT|2021-01-02 20:06:04|32422.99|0.188|6095.52212|1|1609617964|1609617964|USDT|0.188
10661783|Binance|BTCUSDT|2021-01-02 20:06:04|32423.98|0.176|5706.62048|1|1609617964|1609617964|USDT|0.176
10661784|Binance|BTCUSDT|2021-01-02 20:06:04|32423.07|1.016|32941.83912|1|1609617964|1609617964|USDT|1.016
10661787|Binance|BTCUSDT|2021-01-02 20:06:04|32423.48|0.152|4928.36896|1|1609617964|1609617965|USDT|0.152
10661791|Binance|BTCUSDT|2021-01-02 20:06:04|32424.99|0.18|5836.4982|1|1609617964|1609617965|USDT|0.18
10661792|Binance|BTCUSDT|2021-01-02 20:06:04|32424.99|0.05|1621.2495|1|1609617964|1609617965|USDT|0.05
10661795|Binance|BTCUSDT|2021-01-02 20:06:05|32424.99|0.105|3404.62395|1|1609617965|1609617965|USDT|0.105
10661797|Binance|BTCUSDT|2021-01-02 20:06:05|32425|0.037|1199.725|1|1609617965|1609617965|USDT|0.037
10661798|Binance|BTCUSD_PERP|2021-01-02 20:06:05|32450.6|333|33300|1|1609617965|1609617965|USD|1.0262
10661799|Binance|BTCUSDT|2021-01-02 20:06:05|32425.01|0.194|6290.45194|1|1609617965|1609617965|USDT|0.194
10661802|Binance|BTCUSDT|2021-01-02 20:06:05|32427.53|0.06|1945.6518|1|1609617965|1609617965|USDT|0.06
10661804|Binance|BTCUSDT|2021-01-02 20:06:05|32427.53|0.063|2042.93439|1|1609617965|1609617965|USDT|0.063
10661810|Binance|BTCUSDT|2021-01-02 20:06:05|32427.53|0.145|4701.99185|1|1609617965|1609617965|USDT|0.145
10661812|Binance|BTCUSDT|2021-01-02 20:06:05|32429.82|0.25|8107.455|1|1609617965|1609617965|USDT|0.25
10661813|Binance|BTCUSDT|2021-01-02 20:06:05|32436.48|0.1|3243.648|1|1609617965|1609617965|USDT|0.1
10661814|Binance|BTCUSDT|2021-01-02 20:06:05|32436.48|0.127|4119.43296|1|1609617965|1609617965|USDT|0.127
10661815|Binance|BTCUSDT|2021-01-02 20:06:05|32436.5|0.032|1037.968|1|1609617965|1609617965|USDT|0.032
10661817|Binance|BTCUSDT|2021-01-02 20:06:05|32442.4|1|32442.4|1|1609617965|1609617965|USDT|1
10661818|Binance|BTCUSDT|2021-01-02 20:06:05|32442.4|0.153|4963.6872|1|1609617965|1609617965|USDT|0.153
10661820|Binance|BTCUSDT|2021-01-02 20:06:05|32441.01|1.534|49764.50934|1|1609617965|1609617965|USDT|1.534
10661822|Binance|BTCUSDT|2021-01-02 20:06:05|32442.41|0.056|1816.77496|1|1609617965|1609617965|USDT|0.056
10661823|Binance|BTCUSDT|2021-01-02 20:06:05|32442.41|0.035|1135.48435|1|1609617965|1609617965|USDT|0.035
10661825|Binance|BTCUSDT|2021-01-02 20:06:05|32436.28|1.027|33312.05956|1|1609617965|1609617965|USDT|1.027
10661830|Binance|BTCUSDT|2021-01-02 20:06:05|32434.01|0.058|1881.17258|1|1609617965|1609617965|USDT|0.058
10661831|Binance|BTCUSDT|2021-01-02 20:06:05|32435.43|0.051|1654.20693|1|1609617965|1609617965|USDT|0.051
10661836|Binance|BTCUSDT|2021-01-02 20:06:05|32437.6|0.035|1135.316|1|1609617965|1609617966|USDT|0.035
10661843|Binance|BTCUSDT|2021-01-02 20:06:06|32425|0.297|9630.225|1|1609617966|1609617966|USDT|0.297
10661848|Binance|BTCUSD_PERP|2021-01-02 20:06:06|32455.7|529|52900|1|1609617966|1609617966|USD|1.63
10661850|Binance|BTCUSDT|2021-01-02 20:06:06|32417.7|0.038|1231.8726|1|1609617966|1609617966|USDT|0.038
10661852|Binance|BTCUSD_PERP|2021-01-02 20:06:06|32455.7|49|4900|1|1609617966|1609617966|USD|0.151
10661855|Binance|BTCUSDT|2021-01-02 20:06:06|32418.48|7|226929.36|1|1609617966|1609617966|USDT|7
10661856|Binance|BTCUSDT|2021-01-02 20:06:06|32414.19|0.868|28135.51692|1|1609617966|1609617966|USDT|0.868
10661859|Binance|BTCUSDT|2021-01-02 20:06:06|32414|1|32414|1|1609617966|1609617966|USDT|1
10661867|Binance|BTCUSD_PERP|2021-01-02 20:06:06|32455.7|140|14000|1|1609617966|1609617966|USD|0.4314
10661868|Binance|BTCUSDT|2021-01-02 20:06:06|32438|0.049|1589.462|1|1609617966|1609617966|USDT|0.049
10661872|Binance|BTCUSDT|2021-01-02 20:06:06|32439|0.089|2887.071|1|1609617966|1609617966|USDT|0.089
10661876|Binance|BTCUSDT|2021-01-02 20:06:06|32438.97|0.047|1524.63159|1|1609617966|1609617966|USDT|0.047
10661877|Binance|BTCUSDT|2021-01-02 20:06:06|32439.02|1.514|49112.67628|1|1609617966|1609617967|USDT|1.514
10661882|Binance|BTCUSDT|2021-01-02 20:06:07|32445.92|0.5|16222.96|1|1609617967|1609617967|USDT|0.5
10661885|Binance|BTCUSDT|2021-01-02 20:06:07|32450.68|1.4|45430.952|1|1609617967|1609617967|USDT|1.4
10661889|Binance|BTCUSD_PERP|2021-01-02 20:06:07|32479.4|143|14300|1|1609617967|1609617967|USD|0.4403
10661892|Binance|BTCUSD_PERP|2021-01-02 20:06:07|32478.9|63|6300|1|1609617967|1609617967|USD|0.194
10661979|Binance|BTCUSDT|2021-01-02 20:06:17|32407.24|7.551|244707.06924|1|1609617977|1609617977|USDT|7.551
10661981|Binance|BTCUSDT|2021-01-02 20:06:17|32415.27|0.07|2269.0689|1|1609617977|1609617978|USDT|0.07
10661995|Binance|BTCUSD_210326|2021-01-02 20:06:18|33803.1|140|14000|1|1609617978|1609617978|USD|0.4142
10662008|Binance|BTCUSDT|2021-01-02 20:06:19|32400|0.09|2916|1|1609617979|1609617979|USDT|0.09
10662016|Binance|BTCUSDT|2021-01-02 20:06:19|32400.26|0.08|2592.0208|1|1609617979|1609617979|USDT|0.08
10662017|Binance|BTCUSDT|2021-01-02 20:06:19|32400.02|0.092|2980.80184|1|1609617979|1609617979|USDT|0.092
10662021|Binance|BTCUSDT|2021-01-02 20:06:19|32400.02|0.2|6480.004|1|1609617979|1609617979|USDT|0.2
10662022|Binance|BTCUSDT|2021-01-02 20:06:19|32400.01|2.11|68364.0211|1|1609617979|1609617979|USDT|2.11
10662023|Binance|BTCUSDT|2021-01-02 20:06:19|32400|0.092|2980.8|1|1609617979|1609617979|USDT|0.092
10662026|Binance|BTCUSDT|2021-01-02 20:06:19|32395|0.5|16197.5|1|1609617979|1609617979|USDT|0.5
10662031|Binance|BTCUSDT|2021-01-02 20:06:19|32395.01|0.037|1198.61537|1|1609617979|1609617980|USDT|0.037
10662039|Binance|BTCUSDT|2021-01-02 20:06:19|32383.01|0.267|8646.26367|1|1609617979|1609617980|USDT|0.267
10662043|Binance|BTCUSDT|2021-01-02 20:06:20|32384.71|0.202|6541.71142|1|1609617980|1609617980|USDT|0.202
10662044|Binance|BTCUSDT|2021-01-02 20:06:20|32384.71|0.062|2007.85202|1|1609617980|1609617980|USDT|0.062
10662045|Binance|BTCUSDT|2021-01-02 20:06:20|32384.88|0.119|3853.80072|1|1609617980|1609617980|USDT|0.119
10662046|Binance|BTCUSDT|2021-01-02 20:06:20|32384.9|0.05|1619.245|1|1609617980|1609617980|USDT|0.05
10662050|Binance|BTCUSDT|2021-01-02 20:06:20|32354.48|0.083|2685.42184|1|1609617980|1609617980|USDT|0.083
10662051|Binance|BTCUSDT|2021-01-02 20:06:20|32354.48|0.056|1811.85088|1|1609617980|1609617980|USDT|0.056
10662052|Binance|BTCUSDT|2021-01-02 20:06:20|32354.48|0.091|2944.25768|1|1609617980|1609617980|USDT|0.091
10662053|Binance|BTCUSDT|2021-01-02 20:06:20|32354.48|0.047|1520.66056|1|1609617980|1609617980|USDT|0.047
10662055|Binance|BTCUSDT|2021-01-02 20:06:20|32379.23|0.286|9260.45978|1|1609617980|1609617980|USDT|0.286
10662057|Binance|BTCUSDT|2021-01-02 20:06:20|32359.61|0.278|8995.97158|1|1609617980|1609617980|USDT|0.278
10662058|Binance|BTCUSDT|2021-01-02 20:06:20|32356.95|2|64713.9|1|1609617980|1609617980|USDT|2
10662059|Binance|BTCUSDT|2021-01-02 20:06:20|32360.01|0.068|2200.48068|1|1609617980|1609617980|USDT|0.068
10662060|Binance|BTCUSD_PERP|2021-01-02 20:06:20|32378.1|100|10000|1|1609617980|1609617980|USD|0.3089
10662061|Binance|BTCUSDT|2021-01-02 20:06:20|32356.77|0.122|3947.52594|1|1609617980|1609617980|USDT|0.122
10662062|Binance|BTCUSDT|2021-01-02 20:06:20|32356.95|0.049|1585.49055|1|1609617980|1609617980|USDT|0.049
10662064|Binance|BTCUSDT|2021-01-02 20:06:20|32356.96|0.15|4853.544|1|1609617980|1609617980|USDT|0.15
10662066|Binance|BTCUSDT|2021-01-02 20:06:20|32356.22|1|32356.22|1|1609617980|1609617980|USDT|1
10662070|Binance|BTCUSDT|2021-01-02 20:06:20|32355.45|0.081|2620.79145|1|1609617980|1609617980|USDT|0.081
10662074|Binance|BTCUSDT|2021-01-02 20:06:20|32356.98|0.064|2070.84672|1|1609617980|1609617980|USDT|0.064
10662075|Binance|BTCUSDT|2021-01-02 20:06:20|32357|0.132|4271.124|1|1609617980|1609617980|USDT|0.132
10662078|Binance|BTCUSDT|2021-01-02 20:06:20|32357|0.05|1617.85|1|1609617980|1609617980|USDT|0.05
10662080|Binance|BTCUSDT|2021-01-02 20:06:20|32357.01|0.111|3591.62811|1|1609617980|1609617980|USDT|0.111
10662084|Binance|BTCUSDT|2021-01-02 20:06:20|32356.3|5.154|166764.3702|1|1609617980|1609617981|USDT|5.154
10662086|Binance|BTCUSDT|2021-01-02 20:06:21|32363.69|0.101|3268.73269|1|1609617981|1609617981|USDT|0.101
10662087|Binance|BTCUSDT|2021-01-02 20:06:21|32363.78|0.129|4174.92762|1|1609617981|1609617981|USDT|0.129
10662091|Binance|BTCUSDT|2021-01-02 20:06:21|32363.76|0.04|1294.5504|1|1609617981|1609617981|USDT|0.04
10662094|Binance|BTCUSDT|2021-01-02 20:06:21|32367.92|0.047|1521.29224|1|1609617981|1609617981|USDT|0.047
10662096|Binance|BTCUSDT|2021-01-02 20:06:21|32368.28|0.044|1424.20432|1|1609617981|1609617981|USDT|0.044
10662097|Binance|BTCUSDT|2021-01-02 20:06:21|32365.67|0.774|25051.02858|1|1609617981|1609617981|USDT|0.774
10662104|Binance|BTCUSDT|2021-01-02 20:06:21|32368.7|0.45|14565.915|1|1609617981|1609617981|USDT|0.45
10662108|Binance|BTCUSDT|2021-01-02 20:06:21|32369.8|0.271|8772.2158|1|1609617981|1609617982|USDT|0.271
10662109|Binance|BTCUSDT|2021-01-02 20:06:21|32369.8|0.054|1747.9692|1|1609617981|1609617982|USDT|0.054
10662110|Binance|BTCUSDT|2021-01-02 20:06:21|32369.73|0.121|3916.73733|1|1609617981|1609617982|USDT|0.121
10662116|Binance|BTCUSDT|2021-01-02 20:06:21|32369.95|0.06|1942.197|1|1609617981|1609617982|USDT|0.06
10662117|Binance|BTCUSDT|2021-01-02 20:06:21|32369.95|0.074|2395.3763|1|1609617981|1609617982|USDT|0.074
10662118|Binance|BTCUSDT|2021-01-02 20:06:21|32370|0.506|16379.22|1|1609617981|1609617982|USDT|0.506
10662121|Binance|BTCUSDT|2021-01-02 20:06:21|32372.19|0.096|3107.73024|1|1609617981|1609617982|USDT|0.096
10662123|Binance|BTCUSDT|2021-01-02 20:06:22|32372.33|0.077|2492.66941|1|1609617982|1609617982|USDT|0.077
10662131|Binance|BTCUSDT|2021-01-02 20:06:22|32381.64|0.292|9455.43888|1|1609617982|1609617982|USDT|0.292
10662153|Binance|BTCUSD_PERP|2021-01-02 20:06:23|32444.8|25|2500|1|1609617983|1609617983|USD|0.0771
10662157|Binance|BTCUSD_PERP|2021-01-02 20:06:23|32453.3|50|5000|1|1609617983|1609617983|USD|0.1541
10662158|Binance|BTCUSD_PERP|2021-01-02 20:06:23|32458.8|177|17700|1|1609617983|1609617983|USD|0.5454
10662197|Binance|BTCUSD_PERP|2021-01-02 20:06:32|32564.1|10|1000|1|1609617992|1609617992|USD|0.0308
10662198|Binance|BTCUSDT|2021-01-02 20:06:34|32552.15|0.062|2018.2333|2|1609617994|1609617994|USDT|0.062
10662201|Binance|BTCUSDT|2021-01-02 20:06:36|32572.56|0.381|12410.14536|2|1609617996|1609617996|USDT|0.381
10662205|Binance|BTCUSDT|2021-01-02 20:06:41|32591.3|0.6|19554.78|2|1609618001|1609618001|USDT|0.6
10662215|Binance|BTCUSDT|2021-01-02 20:06:46|32602.9|0.109|3553.7161|2|1609618006|1609618006|USDT|0.109
10662216|Binance|BTCUSDT|2021-01-02 20:06:46|32603.21|0.322|10498.23362|2|1609618006|1609618007|USDT|0.322
10662381|Binance|BTCUSDT|2021-01-02 20:07:17|32675.67|1|32675.67|2|1609618037|1609618037|USDT|1
10662397|Binance|BTCUSDT|2021-01-02 20:07:51|32691.57|0.044|1438.42908|2|1609618071|1609618071|USDT|0.044
10662400|Binance|BTCUSDT|2021-01-02 20:07:52|32699.99|0.073|2387.09927|2|1609618072|1609618072|USDT|0.073
10662401|Binance|BTCUSDT|2021-01-02 20:07:52|32699.99|0.456|14911.19544|2|1609618072|1609618072|USDT|0.456
10662423|Binance|BTCUSDT|2021-01-02 20:08:10|32730|0.058|1898.34|2|1609618090|1609618090|USDT|0.058
10662441|Binance|BTCUSDT|2021-01-02 20:08:20|32750|0.041|1342.75|2|1609618100|1609618100|USDT|0.041
10662445|Binance|BTCUSDT|2021-01-02 20:08:21|32752.58|0.122|3995.81476|2|1609618101|1609618102|USDT|0.122
10662446|Binance|BTCUSDT|2021-01-02 20:08:21|32751.91|0.895|29312.95945|2|1609618101|1609618102|USDT|0.895
10662462|Binance|BTCUSDT|2021-01-02 20:08:29|32776.62|0.111|3638.20482|2|1609618109|1609618109|USDT|0.111
10662463|Binance|BTCUSDT|2021-01-02 20:08:29|32776.77|0.086|2818.80222|2|1609618109|1609618109|USDT|0.086
10662466|Binance|BTCUSDT|2021-01-02 20:08:29|32788.97|0.064|2098.49408|2|1609618109|1609618109|USDT|0.064
10662467|Binance|BTCUSDT|2021-01-02 20:08:29|32789.83|1.268|41577.50444|2|1609618109|1609618110|USDT|1.268
10662469|Binance|BTCUSDT|2021-01-02 20:08:55|32795.11|7.697|252423.96167|2|1609618135|1609618135|USDT|7.697
10662470|Binance|BTCUSDT|2021-01-02 20:09:00|32797.4|0.248|8133.7552|2|1609618140|1609618140|USDT|0.248
10662523|Binance|BTCUSDT|2021-01-02 20:09:31|32803.57|0.246|8069.67822|2|1609618171|1609618171|USDT|0.246
10662525|Binance|BTCUSDT|2021-01-02 20:09:36|32815.84|1|32815.84|2|1609618176|1609618176|USDT|1
10662531|Binance|BTCUSDT|2021-01-02 20:09:49|32789.68|0.044|1442.74592|2|1609618189|1609618189|USDT|0.044
10662603|Binance|BTCUSDT|2021-01-02 20:12:00|32853.27|0.381|12517.09587|2|1609618320|1609618321|USDT|0.381
10662607|Binance|BTCUSDT|2021-01-02 20:12:02|32847.94|0.114|3744.66516|2|1609618322|1609618322|USDT|0.114
10662608|Binance|BTCUSDT|2021-01-02 20:12:03|32849.51|0.051|1675.32501|2|1609618323|1609618323|USDT|0.051
10662609|Binance|BTCUSDT|2021-01-02 20:12:04|32860.93|0.6|19716.558|2|1609618324|1609618324|USDT|0.6
10662610|Binance|BTCUSDT|2021-01-02 20:12:04|32860.88|0.056|1840.20928|2|1609618324|1609618325|USDT|0.056
10662628|Binance|BTCUSDT|2021-01-02 20:14:29|32847.38|0.263|8638.86094|2|1609618469|1609618469|USDT|0.263
10662629|Binance|BTCUSDT|2021-01-02 20:14:29|32847.34|0.27|8868.7818|2|1609618469|1609618469|USDT|0.27
10662693|Binance|BTCUSDT|2021-01-02 20:16:41|32709.61|0.1|3270.961|1|1609618601|1609618601|USDT|0.1
10662696|Binance|BTCUSD_210326|2021-01-02 20:16:42|34123.1|3426|342600|1|1609618602|1609618602|USD|10.0402
10662711|Binance|BTCUSDT|2021-01-02 20:18:22|32690.48|0.032|1046.09536|1|1609618702|1609618702|USDT|0.032
10662713|Binance|BTCUSDT|2021-01-02 20:18:25|32680.07|0.038|1241.84266|1|1609618705|1609618705|USDT|0.038
10662768|Binance|BTCUSDT|2021-01-02 20:18:55|32672.42|0.131|4280.08702|1|1609618735|1609618735|USDT|0.131
10662769|Binance|BTCUSDT|2021-01-02 20:18:55|32672.42|0.35|11435.347|1|1609618735|1609618735|USDT|0.35
10662771|Binance|BTCUSDT|2021-01-02 20:18:55|32674.4|0.358|11697.4352|1|1609618735|1609618735|USDT|0.358
10662775|Binance|BTCUSDT|2021-01-02 20:19:00|32672.37|0.067|2189.04879|1|1609618740|1609618741|USDT|0.067
10662790|Binance|BTCUSDT|2021-01-02 20:19:03|32669.01|0.089|2907.54189|1|1609618743|1609618744|USDT|0.089
10662793|Binance|BTCUSDT|2021-01-02 20:19:07|32651.1|0.229|7477.1019|1|1609618747|1609618747|USDT|0.229
10662795|Binance|BTCUSDT|2021-01-02 20:19:08|32654.6|0.405|13225.113|1|1609618748|1609618748|USDT|0.405
10662796|Binance|BTCUSDT|2021-01-02 20:19:08|32651.25|0.3|9795.375|1|1609618748|1609618748|USDT|0.3
10662798|Binance|BTCUSDT|2021-01-02 20:19:08|32651.77|0.173|5648.75621|1|1609618748|1609618749|USDT|0.173
10662799|Binance|BTCUSDT|2021-01-02 20:19:08|32650.01|0.644|21026.60644|1|1609618748|1609618749|USDT|0.644
10662800|Binance|BTCUSDT|2021-01-02 20:19:09|32650.03|0.149|4864.85447|1|1609618749|1609618749|USDT|0.149
10662801|Binance|BTCUSDT|2021-01-02 20:19:09|32650.01|0.04|1306.0004|1|1609618749|1609618749|USDT|0.04
10662802|Binance|BTCUSDT|2021-01-02 20:19:09|32652.45|0.057|1861.18965|1|1609618749|1609618749|USDT|0.057
10662808|Binance|BTCUSDT|2021-01-02 20:19:11|32631.1|0.057|1859.9727|1|1609618751|1609618751|USDT|0.057
10662809|Binance|BTCUSDT|2021-01-02 20:19:11|32631.97|0.276|9006.42372|1|1609618751|1609618751|USDT|0.276
10662810|Binance|BTCUSDT|2021-01-02 20:19:11|32626.29|0.073|2381.71917|1|1609618751|1609618751|USDT|0.073
10662811|Binance|BTCUSDT|2021-01-02 20:19:11|32626.64|0.042|1370.31888|1|1609618751|1609618752|USDT|0.042
10662813|Binance|BTCUSDT|2021-01-02 20:19:12|32614.3|0.038|1239.3434|1|1609618752|1609618752|USDT|0.038
10662814|Binance|BTCUSDT|2021-01-02 20:19:12|32613.95|0.171|5576.98545|1|1609618752|1609618752|USDT|0.171
10662815|Binance|BTCUSDT|2021-01-02 20:19:12|32613.72|0.147|4794.21684|1|1609618752|1609618752|USDT|0.147
10662817|Binance|BTCUSDT|2021-01-02 20:19:12|32592.06|0.137|4465.11222|1|1609618752|1609618752|USDT|0.137
10662819|Binance|BTCUSDT|2021-01-02 20:19:12|32580.08|0.3|9774.024|1|1609618752|1609618752|USDT|0.3
10662821|Binance|BTCUSDT|2021-01-02 20:19:12|32579.36|0.655|21339.4808|1|1609618752|1609618753|USDT|0.655
10662822|Binance|BTCUSDT|2021-01-02 20:19:12|32577.75|1.527|49746.22425|1|1609618752|1609618753|USDT|1.527
10662824|Binance|BTCUSDT|2021-01-02 20:19:12|32575.78|0.425|13844.7065|1|1609618752|1609618753|USDT|0.425
10662825|Binance|BTCUSDT|2021-01-02 20:19:12|32575.79|0.426|13877.28654|1|1609618752|1609618753|USDT|0.426
10662826|Binance|BTCUSDT|2021-01-02 20:19:12|32575.75|0.277|9023.48275|1|1609618752|1609618753|USDT|0.277
10662828|Binance|BTCUSDT|2021-01-02 20:19:13|32575.75|0.044|1433.333|1|1609618753|1609618753|USDT|0.044
10662831|Binance|BTCUSDT|2021-01-02 20:19:13|32580.58|0.034|1107.73972|1|1609618753|1609618753|USDT|0.034
10662833|Binance|BTCUSDT|2021-01-02 20:19:13|32579.75|0.488|15898.918|1|1609618753|1609618753|USDT|0.488
10662834|Binance|BTCUSDT|2021-01-02 20:19:13|32569.95|0.735|23938.91325|1|1609618753|1609618753|USDT|0.735
10662840|Binance|BTCUSDT|2021-01-02 20:19:14|32550.89|0.809|26333.67001|1|1609618754|1609618754|USDT|0.809
10662841|Binance|BTCUSDT|2021-01-02 20:19:14|32550|1.508|49085.4|1|1609618754|1609618754|USDT|1.508
10662845|Binance|BTCUSD_PERP|2021-01-02 20:19:14|32550.8|377|37700|1|1609618754|1609618754|USD|1.1582
10662847|Binance|BTCUSDT|2021-01-02 20:19:14|32542.19|0.6|19525.314|1|1609618754|1609618754|USDT|0.6
10662848|Binance|BTCUSDT|2021-01-02 20:19:14|32534.08|0.38|12362.9504|1|1609618754|1609618754|USDT|0.38
10662849|Binance|BTCUSDT|2021-01-02 20:19:14|32534.13|0.079|2570.19627|1|1609618754|1609618754|USDT|0.079
10662852|Binance|BTCUSDT|2021-01-02 20:19:14|32535.17|0.171|5563.51407|1|1609618754|1609618754|USDT|0.171
10662853|Binance|BTCUSD_210326|2021-01-02 20:19:14|33916.8|2917|291700|1|1609618754|1609618754|USD|8.6005
10662854|Binance|BTCUSDT|2021-01-02 20:19:14|32533.97|0.722|23489.52634|1|1609618754|1609618754|USDT|0.722
10662856|Binance|BTCUSDT|2021-01-02 20:19:15|32530.16|0.061|1984.33976|1|1609618755|1609618755|USDT|0.061
10662857|Binance|BTCUSD_PERP|2021-01-02 20:19:15|32547.7|130|13000|1|1609618755|1609618755|USD|0.3995
10662860|Binance|BTCUSDT|2021-01-02 20:19:15|32523.63|1.244|40459.39572|1|1609618755|1609618755|USDT|1.244
10662861|Binance|BTCUSDT|2021-01-02 20:19:15|32523.63|0.137|4455.73731|1|1609618755|1609618755|USDT|0.137
10662862|Binance|BTCUSDT|2021-01-02 20:19:15|32500.01|0.186|6045.00186|1|1609618755|1609618755|USDT|0.186
10662863|Binance|BTCUSDT|2021-01-02 20:19:15|32503.49|0.031|1007.60819|1|1609618755|1609618755|USDT|0.031
10662864|Binance|BTCUSDT|2021-01-02 20:19:15|32500|0.566|18395|1|1609618755|1609618755|USDT|0.566
10662865|Binance|BTCUSDT|2021-01-02 20:19:15|32500.03|0.037|1202.50111|1|1609618755|1609618755|USDT|0.037
10662867|Binance|BTCUSDT|2021-01-02 20:19:15|32502.99|0.15|4875.4485|1|1609618755|1609618756|USDT|0.15
10662869|Binance|BTCUSDT|2021-01-02 20:19:15|32503|0.205|6663.115|1|1609618755|1609618756|USDT|0.205
10662871|Binance|BTCUSDT|2021-01-02 20:19:16|32503|0.261|8483.283|1|1609618756|1609618756|USDT|0.261
10662872|Binance|BTCUSDT|2021-01-02 20:19:16|32503|0.04|1300.12|1|1609618756|1609618756|USDT|0.04
10662873|Binance|BTCUSDT|2021-01-02 20:19:16|32503.02|0.141|4582.92582|1|1609618756|1609618756|USDT|0.141
10662876|Binance|BTCUSDT|2021-01-02 20:19:16|32488|1.526|49576.688|1|1609618756|1609618756|USDT|1.526
10662877|Binance|BTCUSDT|2021-01-02 20:19:16|32488|0.154|5003.152|1|1609618756|1609618756|USDT|0.154
10662878|Binance|BTCUSD_PERP|2021-01-02 20:19:16|32511.9|12|1200|1|1609618756|1609618756|USD|0.037
10662879|Binance|BTCUSD_PERP|2021-01-02 20:19:16|32511.9|100|10000|1|1609618756|1609618756|USD|0.3076
10662880|Binance|BTCUSDT|2021-01-02 20:19:17|32496.79|0.133|4322.07307|1|1609618757|1609618757|USDT|0.133
10662882|Binance|BTCUSDT|2021-01-02 20:19:17|32494.32|0.193|6271.40376|1|1609618757|1609618757|USDT|0.193
10662883|Binance|BTCUSDT|2021-01-02 20:19:17|32493.41|1.085|35255.34985|1|1609618757|1609618757|USDT|1.085
10662887|Binance|BTCUSDT|2021-01-02 20:19:17|32499.8|0.037|1202.4926|1|1609618757|1609618757|USDT|0.037
10662889|Binance|BTCUSD_PERP|2021-01-02 20:19:17|32505.1|21|2100|1|1609618757|1609618757|USD|0.0647
10662890|Binance|BTCUSD_PERP|2021-01-02 20:19:17|32506.9|19|1900|1|1609618757|1609618757|USD|0.0585
10662891|Binance|BTCUSD_PERP|2021-01-02 20:19:17|32516.5|22|2200|1|1609618757|1609618757|USD|0.0677
10662900|Binance|BTCUSDT|2021-01-02 20:19:20|32488.66|0.742|24106.58572|1|1609618760|1609618760|USDT|0.742
10662902|Binance|BTCUSDT|2021-01-02 20:19:20|32484.01|0.83|26961.7283|1|1609618760|1609618760|USDT|0.83
10662903|Binance|BTCUSDT|2021-01-02 20:19:20|32483.42|0.095|3085.9249|1|1609618760|1609618760|USDT|0.095
10662904|Binance|BTCUSDT|2021-01-02 20:19:20|32482.9|0.107|3475.6703|1|1609618760|1609618760|USDT|0.107
10662911|Binance|BTCUSDT|2021-01-02 20:19:21|32475.37|0.074|2403.17738|1|1609618761|1609618761|USDT|0.074
10662912|Binance|BTCUSDT|2021-01-02 20:19:21|32475.58|0.73|23707.1734|1|1609618761|1609618761|USDT|0.73
10662916|Binance|BTCUSDT|2021-01-02 20:19:21|32485.25|0.25|8121.3125|1|1609618761|1609618761|USDT|0.25
10662921|Binance|BTCUSDT|2021-01-02 20:19:21|32493.7|0.242|7863.4754|1|1609618761|1609618761|USDT|0.242
10662924|Binance|BTCUSDT|2021-01-02 20:19:21|32493.76|0.321|10430.49696|1|1609618761|1609618761|USDT|0.321
10662927|Binance|BTCUSDT|2021-01-02 20:19:22|32497.94|0.546|17743.87524|1|1609618762|1609618762|USDT|0.546
10662928|Binance|BTCUSDT|2021-01-02 20:19:22|32498.05|0.124|4029.7582|1|1609618762|1609618762|USDT|0.124
10662930|Binance|BTCUSDT|2021-01-02 20:19:22|32507.31|0.448|14563.27488|1|1609618762|1609618762|USDT|0.448
10663070|Binance|BTCUSDT|2021-01-02 20:20:01|32522.75|0.056|1821.274|1|1609618801|1609618802|USDT|0.056
10663110|Binance|BTCUSDT|2021-01-02 20:20:20|32450|0.382|12395.9|1|1609618820|1609618820|USDT|0.382
10663117|Binance|BTCUSDT|2021-01-02 20:20:20|32450|0.2|6490|1|1609618820|1609618820|USDT|0.2
10663118|Binance|BTCUSDT|2021-01-02 20:20:20|32450|0.3|9735|1|1609618820|1609618821|USDT|0.3
10663121|Binance|BTCUSDT|2021-01-02 20:20:21|32444|0.2|6488.8|1|1609618821|1609618821|USDT|0.2
10663127|Binance|BTCUSDT|2021-01-02 20:20:22|32429.75|0.073|2367.37175|1|1609618822|1609618822|USDT|0.073
10663131|Binance|BTCUSDT|2021-01-02 20:20:22|32431.56|0.064|2075.61984|1|1609618822|1609618822|USDT|0.064
10663132|Binance|BTCUSDT|2021-01-02 20:20:22|32430.76|0.409|13264.18084|1|1609618822|1609618822|USDT|0.409
10663135|Binance|BTCUSDT|2021-01-02 20:20:22|32431.57|0.364|11805.09148|1|1609618822|1609618822|USDT|0.364
10663136|Binance|BTCUSDT|2021-01-02 20:20:22|32428.01|0.229|7426.01429|1|1609618822|1609618822|USDT|0.229
10663140|Binance|BTCUSDT|2021-01-02 20:20:23|32427.46|0.125|4053.4325|1|1609618823|1609618823|USDT|0.125
10663144|Binance|BTCUSD_PERP|2021-01-02 20:20:23|32433.1|10|1000|1|1609618823|1609618824|USD|0.0309
10663149|Binance|BTCUSD_PERP|2021-01-02 20:20:24|32436|47|4700|1|1609618824|1609618825|USD|0.145
10663150|Binance|BTCUSDT|2021-01-02 20:20:25|32423.04|1.525|49445.136|1|1609618825|1609618825|USDT|1.525
10663152|Binance|BTCUSDT|2021-01-02 20:20:25|32423.19|1.526|49477.78794|1|1609618825|1609618825|USDT|1.526
10663155|Binance|BTCUSDT|2021-01-02 20:20:25|32434.88|0.051|1654.17888|1|1609618825|1609618825|USDT|0.051
10663336|Binance|BTCUSDT|2021-01-02 20:22:49|32459.1|1.032|33497.7912|1|1609618969|1609618969|USDT|1.032
10663337|Binance|BTCUSDT|2021-01-02 20:22:49|32459.67|0.05|1622.9835|1|1609618969|1609618969|USDT|0.05
10663338|Binance|BTCUSDT|2021-01-02 20:22:49|32459.67|0.073|2369.55591|1|1609618969|1609618969|USDT|0.073
10663370|Binance|BTCUSDT|2021-01-02 20:23:04|32438.45|0.368|11937.3496|1|1609618984|1609618984|USDT|0.368
10663371|Binance|BTCUSDT|2021-01-02 20:23:05|32437.08|0.045|1459.6686|1|1609618985|1609618985|USDT|0.045
10663537|Binance|BTCUSD_210326|2021-01-02 20:23:40|33833.7|50|5000|1|1609619020|1609619021|USD|0.1478
10663581|Binance|BTCUSDT|2021-01-02 20:23:45|32414.54|0.038|1231.75252|1|1609619025|1609619025|USDT|0.038
10663594|Binance|BTCUSD_PERP|2021-01-02 20:23:46|32426.6|40|4000|1|1609619026|1609619026|USD|0.1234
10663606|Binance|BTCUSDT|2021-01-02 20:23:50|32386.25|0.384|12436.32|1|1609619030|1609619030|USDT|0.384
10663607|Binance|BTCUSDT|2021-01-02 20:23:50|32376.47|0.329|10651.85863|1|1609619030|1609619030|USDT|0.329
10663608|Binance|BTCUSDT|2021-01-02 20:23:50|32376.47|0.039|1262.68233|1|1609619030|1609619030|USDT|0.039
10663610|Binance|BTCUSDT|2021-01-02 20:23:50|32372.24|6.801|220163.60424|1|1609619030|1609619030|USDT|6.801
10663626|Binance|BTCUSDT|2021-01-02 20:23:51|32372.69|0.122|3949.46818|1|1609619031|1609619031|USDT|0.122
10663627|Binance|BTCUSDT|2021-01-02 20:23:51|32372.69|0.076|2460.32444|1|1609619031|1609619031|USDT|0.076
10663630|Binance|BTCUSDT|2021-01-02 20:23:51|32372.94|1.006|32567.17764|1|1609619031|1609619031|USDT|1.006
10663633|Binance|BTCUSDT|2021-01-02 20:23:51|32374.51|0.371|12010.94321|1|1609619031|1609619032|USDT|0.371
10663642|Binance|BTCUSDT|2021-01-02 20:23:52|32364.19|0.04|1294.5676|1|1609619032|1609619032|USDT|0.04
10663646|Binance|BTCUSDT|2021-01-02 20:23:52|32364.35|0.122|3948.4507|1|1609619032|1609619032|USDT|0.122
10663648|Binance|BTCUSD_PERP|2021-01-02 20:23:52|32382.5|94|9400|1|1609619032|1609619033|USD|0.2903
10663649|Binance|BTCUSDT|2021-01-02 20:23:53|32363.62|0.398|12880.72076|1|1609619033|1609619033|USDT|0.398
10663653|Binance|BTCUSDT|2021-01-02 20:23:53|32338.48|6.824|220677.78752|1|1609619033|1609619033|USDT|6.824
10663654|Binance|BTCUSDT|2021-01-02 20:23:53|32341.78|0.238|7697.34364|1|1609619033|1609619033|USDT|0.238
10663658|Binance|BTCUSDT|2021-01-02 20:23:53|32333.76|0.256|8277.44256|1|1609619033|1609619033|USDT|0.256
10663659|Binance|BTCUSDT|2021-01-02 20:23:53|32332.52|0.42|13579.6584|1|1609619033|1609619033|USDT|0.42
10663660|Binance|BTCUSDT|2021-01-02 20:23:53|32340.55|0.119|3848.52545|1|1609619033|1609619033|USDT|0.119
10663661|Binance|BTCUSDT|2021-01-02 20:23:53|32340.55|0.103|3331.07665|1|1609619033|1609619033|USDT|0.103
10663662|Binance|BTCUSDT|2021-01-02 20:23:53|32340.56|0.138|4462.99728|1|1609619033|1609619033|USDT|0.138
10663663|Binance|BTCUSDT|2021-01-02 20:23:53|32340.57|0.078|2522.56446|1|1609619033|1609619033|USDT|0.078
10663664|Binance|BTCUSDT|2021-01-02 20:23:53|32340.57|0.076|2457.88332|1|1609619033|1609619033|USDT|0.076
10663672|Binance|BTCUSDT|2021-01-02 20:23:53|32325.32|0.555|17940.5526|1|1609619033|1609619033|USDT|0.555
10663673|Binance|BTCUSDT|2021-01-02 20:23:53|32318.89|0.051|1648.26339|1|1609619033|1609619033|USDT|0.051
10663675|Binance|BTCUSDT|2021-01-02 20:23:53|32322.39|0.81|26181.1359|1|1609619033|1609619033|USDT|0.81
10663677|Binance|BTCUSDT|2021-01-02 20:23:54|32324.83|0.3|9697.449|1|1609619034|1609619034|USDT|0.3
10663679|Binance|BTCUSDT|2021-01-02 20:23:54|32324.98|0.112|3620.39776|1|1609619034|1609619034|USDT|0.112
10663680|Binance|BTCUSDT|2021-01-02 20:23:54|32325.2|0.2|6465.04|1|1609619034|1609619034|USDT|0.2
10663681|Binance|BTCUSDT|2021-01-02 20:23:54|32325.46|0.53|17132.4938|1|1609619034|1609619034|USDT|0.53
10663683|Binance|BTCUSDT|2021-01-02 20:23:54|32320.7|0.251|8112.4957|1|1609619034|1609619034|USDT|0.251
10663687|Binance|BTCUSDT|2021-01-02 20:23:54|32331.93|0.057|1842.92001|1|1609619034|1609619034|USDT|0.057
10663688|Binance|BTCUSDT|2021-01-02 20:23:54|32330.04|0.2|6466.008|1|1609619034|1609619034|USDT|0.2
10663692|Binance|BTCUSDT|2021-01-02 20:23:54|32324.32|0.817|26408.96944|1|1609619034|1609619034|USDT|0.817
10663695|Binance|BTCUSDT|2021-01-02 20:23:54|32331.97|0.061|1972.25017|1|1609619034|1609619035|USDT|0.061
10663696|Binance|BTCUSDT|2021-01-02 20:23:54|32331.97|0.677|21888.74369|1|1609619034|1609619035|USDT|0.677
10663701|Binance|BTCUSDT|2021-01-02 20:23:54|32322.37|8.714|281657.13218|1|1609619034|1609619035|USDT|8.714
10663706|Binance|BTCUSD_PERP|2021-01-02 20:23:55|32353.6|101|10100|1|1609619035|1609619035|USD|0.3122
10663707|Binance|BTCUSDT|2021-01-02 20:23:55|32333.35|0.204|6596.0034|1|1609619035|1609619035|USDT|0.204
10663708|Binance|BTCUSDT|2021-01-02 20:23:55|32333.39|0.041|1325.66899|1|1609619035|1609619035|USDT|0.041
10663710|Binance|BTCUSD_210326|2021-01-02 20:23:55|33742.6|15|1500|1|1609619035|1609619035|USD|0.0445
10663821|Binance|BTCUSDT|2021-01-02 20:24:08|32328|0.059|1907.352|1|1609619048|1609619048|USDT|0.059
10663823|Binance|BTCUSDT|2021-01-02 20:24:08|32331.49|0.35|11316.0215|1|1609619048|1609619048|USDT|0.35
10663824|Binance|BTCUSDT|2021-01-02 20:24:08|32329.12|1.378|44549.52736|1|1609619048|1609619048|USDT|1.378
10663825|Binance|BTCUSDT|2021-01-02 20:24:08|32328.89|0.1|3232.889|1|1609619048|1609619048|USDT|0.1
10663826|Binance|BTCUSDT|2021-01-02 20:24:08|32327.99|0.066|2133.64734|1|1609619048|1609619048|USDT|0.066
10663827|Binance|BTCUSDT|2021-01-02 20:24:08|32327.99|0.039|1260.79161|1|1609619048|1609619048|USDT|0.039
10663830|Binance|BTCUSDT|2021-01-02 20:24:08|32328|0.035|1131.48|1|1609619048|1609619049|USDT|0.035
10663831|Binance|BTCUSDT|2021-01-02 20:24:08|32328|0.036|1163.808|1|1609619048|1609619049|USDT|0.036
10663832|Binance|BTCUSDT|2021-01-02 20:24:08|32332.12|0.128|4138.51136|1|1609619048|1609619049|USDT|0.128
10663833|Binance|BTCUSDT|2021-01-02 20:24:08|32332.12|1.386|44812.31832|1|1609619048|1609619049|USDT|1.386
10663834|Binance|BTCUSDT|2021-01-02 20:24:08|32331.05|1|32331.05|1|1609619048|1609619049|USDT|1
10663835|Binance|BTCUSDT|2021-01-02 20:24:09|32330.13|0.816|26381.38608|1|1609619049|1609619049|USDT|0.816
10663837|Binance|BTCUSDT|2021-01-02 20:24:09|32329.8|0.338|10927.4724|1|1609619049|1609619049|USDT|0.338
10663839|Binance|BTCUSDT|2021-01-02 20:24:10|32321.7|0.129|4169.4993|1|1609619050|1609619050|USDT|0.129
10663842|Binance|BTCUSDT|2021-01-02 20:24:10|32321.74|0.206|6658.27844|1|1609619050|1609619050|USDT|0.206
10663847|Binance|BTCUSDT|2021-01-02 20:24:10|32331.01|0.076|2457.15676|1|1609619050|1609619050|USDT|0.076
10663851|Binance|BTCUSDT|2021-01-02 20:24:11|32331.53|0.528|17071.04784|1|1609619051|1609619051|USDT|0.528
10663858|Binance|BTCUSDT|2021-01-02 20:24:13|32302.11|0.036|1162.87596|1|1609619053|1609619053|USDT|0.036
10663861|Binance|BTCUSDT|2021-01-02 20:24:13|32302.25|1|32302.25|1|1609619053|1609619053|USDT|1
10663862|Binance|BTCUSDT|2021-01-02 20:24:13|32302.36|0.054|1744.32744|1|1609619053|1609619053|USDT|0.054
10663865|Binance|BTCUSDT|2021-01-02 20:24:13|32302.42|0.8|25841.936|1|1609619053|1609619053|USDT|0.8
10663867|Binance|BTCUSDT|2021-01-02 20:24:13|32303.34|0.472|15247.17648|1|1609619053|1609619053|USDT|0.472
10663868|Binance|BTCUSDT|2021-01-02 20:24:13|32309.6|0.074|2390.9104|1|1609619053|1609619053|USDT|0.074
10663869|Binance|BTCUSDT|2021-01-02 20:24:13|32310.66|2.682|86657.19012|1|1609619053|1609619053|USDT|2.682
10663874|Binance|BTCUSD_PERP|2021-01-02 20:24:13|32328.5|17|1700|1|1609619053|1609619053|USD|0.0526
10663876|Binance|BTCUSDT|2021-01-02 20:24:13|32312.57|0.152|4911.51064|1|1609619053|1609619054|USDT|0.152
10663877|Binance|BTCUSDT|2021-01-02 20:24:14|32309.3|1.312|42389.8016|1|1609619054|1609619054|USDT|1.312
10663882|Binance|BTCUSDT|2021-01-02 20:24:14|32305.32|1|32305.32|1|1609619054|1609619054|USDT|1
10663886|Binance|BTCUSD_210326|2021-01-02 20:24:14|33679.6|150|15000|1|1609619054|1609619054|USD|0.4454
10663888|Binance|BTCUSD_PERP|2021-01-02 20:24:14|32304|11|1100|1|1609619054|1609619054|USD|0.0341
10663891|Binance|BTCUSD_PERP|2021-01-02 20:24:15|32300|37|3700|1|1609619055|1609619055|USD|0.1146
10663892|Binance|BTCUSD_210326|2021-01-02 20:24:15|33625.5|9005|900500|1|1609619055|1609619055|USD|26.7803
10663893|Binance|BTCUSDT|2021-01-02 20:24:15|32250|0.097|3128.25|1|1609619055|1609619055|USDT|0.097
10663896|Binance|BTCUSDT|2021-01-02 20:24:15|32250|0.036|1161|1|1609619055|1609619055|USDT|0.036
10663897|Binance|BTCUSDT|2021-01-02 20:24:15|32250|6.953|224234.25|1|1609619055|1609619055|USDT|6.953
10663898|Binance|BTCUSDT|2021-01-02 20:24:15|32250|0.059|1902.75|1|1609619055|1609619055|USDT|0.059
10663900|Binance|BTCUSDT|2021-01-02 20:24:15|32256.68|0.149|4806.24532|1|1609619055|1609619055|USDT|0.149
10663901|Binance|BTCUSDT|2021-01-02 20:24:15|32251.31|0.319|10288.16789|1|1609619055|1609619055|USDT|0.319
10663902|Binance|BTCUSDT|2021-01-02 20:24:15|32250.01|0.162|5224.50162|1|1609619055|1609619055|USDT|0.162
10663904|Binance|BTCUSDT|2021-01-02 20:24:15|32250.01|0.055|1773.75055|1|1609619055|1609619055|USDT|0.055
10663906|Binance|BTCUSDT|2021-01-02 20:24:15|32250.02|0.1|3225.002|1|1609619055|1609619055|USDT|0.1
10663907|Binance|BTCUSDT|2021-01-02 20:24:15|32250.02|0.052|1677.00104|1|1609619055|1609619055|USDT|0.052
10663908|Binance|BTCUSDT|2021-01-02 20:24:15|32250.02|1.276|41151.02552|1|1609619055|1609619055|USDT|1.276
10663909|Binance|BTCUSDT|2021-01-02 20:24:15|32250.02|0.939|30282.76878|1|1609619055|1609619055|USDT|0.939
10663910|Binance|BTCUSDT|2021-01-02 20:24:15|32250.01|0.365|11771.25365|1|1609619055|1609619055|USDT|0.365
10663913|Binance|BTCUSDT|2021-01-02 20:24:15|32249.99|0.051|1644.74949|1|1609619055|1609619055|USDT|0.051
10663914|Binance|BTCUSDT|2021-01-02 20:24:15|32249.99|0.04|1289.9996|1|1609619055|1609619055|USDT|0.04
10663915|Binance|BTCUSDT|2021-01-02 20:24:15|32250.02|0.083|2676.75166|1|1609619055|1609619055|USDT|0.083
10663919|Binance|BTCUSDT|2021-01-02 20:24:15|32249.99|0.075|2418.74925|1|1609619055|1609619055|USDT|0.075
10663920|Binance|BTCUSDT|2021-01-02 20:24:15|32249.99|0.041|1322.24959|1|1609619055|1609619055|USDT|0.041
10663921|Binance|BTCUSDT|2021-01-02 20:24:15|32249.99|0.229|7385.24771|1|1609619055|1609619055|USDT|0.229
10663923|Binance|BTCUSDT|2021-01-02 20:24:15|32249.08|0.054|1741.45032|1|1609619055|1609619055|USDT|0.054
10663924|Binance|BTCUSDT|2021-01-02 20:24:15|32249.08|0.032|1031.97056|1|1609619055|1609619055|USDT|0.032
10663926|Binance|BTCUSDT|2021-01-02 20:24:15|32249.07|0.298|9610.22286|1|1609619055|1609619055|USDT|0.298
10663930|Binance|BTCUSDT|2021-01-02 20:24:15|32249|0.557|17962.693|1|1609619055|1609619055|USDT|0.557
10663931|Binance|BTCUSDT|2021-01-02 20:24:15|32247.33|1.501|48403.24233|1|1609619055|1609619055|USDT|1.501
10663933|Binance|BTCUSDT|2021-01-02 20:24:15|32246.98|0.055|1773.5839|1|1609619055|1609619055|USDT|0.055
10663934|Binance|BTCUSDT|2021-01-02 20:24:15|32243.09|8.55|275678.4195|1|1609619055|1609619055|USDT|8.55
10663935|Binance|BTCUSDT|2021-01-02 20:24:15|32238|0.142|4577.796|1|1609619055|1609619055|USDT|0.142
10663937|Binance|BTCUSDT|2021-01-02 20:24:15|32236.78|0.5|16118.39|1|1609619055|1609619055|USDT|0.5
10663942|Binance|BTCUSDT|2021-01-02 20:24:15|32241.1|0.189|6093.5679|1|1609619055|1609619055|USDT|0.189
10663943|Binance|BTCUSDT|2021-01-02 20:24:15|32241.33|1.148|37013.04684|1|1609619055|1609619055|USDT|1.148
10663946|Binance|BTCUSDT|2021-01-02 20:24:15|32241.1|0.054|1741.0194|1|1609619055|1609619055|USDT|0.054
10663948|Binance|BTCUSDT|2021-01-02 20:24:15|32241.97|0.245|7899.28265|1|1609619055|1609619056|USDT|0.245
10663952|Binance|BTCUSDT|2021-01-02 20:24:15|32244.54|0.09|2902.0086|1|1609619055|1609619056|USDT|0.09
10663953|Binance|BTCUSDT|2021-01-02 20:24:16|32241.21|1.111|35819.98431|1|1609619056|1609619056|USDT|1.111
10663957|Binance|BTCUSDT|2021-01-02 20:24:16|32237.33|0.215|6931.02595|1|1609619056|1609619056|USDT|0.215
10663958|Binance|BTCUSDT|2021-01-02 20:24:16|32245|0.203|6545.735|1|1609619056|1609619056|USDT|0.203
10663959|Binance|BTCUSDT|2021-01-02 20:24:16|32242.64|0.17|5481.2488|1|1609619056|1609619056|USDT|0.17
10663960|Binance|BTCUSDT|2021-01-02 20:24:16|32228.41|0.05|1611.4205|1|1609619056|1609619056|USDT|0.05
10663961|Binance|BTCUSDT|2021-01-02 20:24:16|32229.48|0.38|12247.2024|1|1609619056|1609619056|USDT|0.38
10663965|Binance|BTCUSDT|2021-01-02 20:24:16|32224.93|0.217|6992.80981|1|1609619056|1609619056|USDT|0.217
10663967|Binance|BTCUSDT|2021-01-02 20:24:16|32221.04|0.333|10729.60632|1|1609619056|1609619056|USDT|0.333
10663968|Binance|BTCUSDT|2021-01-02 20:24:16|32221.12|0.048|1546.61376|1|1609619056|1609619056|USDT|0.048
10663970|Binance|BTCUSDT|2021-01-02 20:24:16|32220.4|0.141|4543.0764|1|1609619056|1609619056|USDT|0.141
10663974|Binance|BTCUSDT|2021-01-02 20:24:16|32220.02|1.5|48330.03|1|1609619056|1609619056|USDT|1.5
10663975|Binance|BTCUSDT|2021-01-02 20:24:16|32220.54|0.072|2319.87888|1|1609619056|1609619056|USDT|0.072
10663976|Binance|BTCUSD_PERP|2021-01-02 20:24:16|32218.4|3867|386700|1|1609619056|1609619056|USD|12.0025
10663977|Binance|BTCUSDT|2021-01-02 20:24:16|32220|0.068|2190.96|1|1609619056|1609619056|USDT|0.068
10663979|Binance|BTCUSDT|2021-01-02 20:24:16|32220|1|32220|1|1609619056|1609619056|USDT|1
10663981|Binance|BTCUSDT|2021-01-02 20:24:16|32217.04|0.3|9665.112|1|1609619056|1609619056|USDT|0.3
10663982|Binance|BTCUSDT|2021-01-02 20:24:16|32216.85|0.761|24517.02285|1|1609619056|1609619056|USDT|0.761
10663983|Binance|BTCUSDT|2021-01-02 20:24:16|32216.17|0.23|7409.7191|1|1609619056|1609619056|USDT|0.23
10663984|Binance|BTCUSDT|2021-01-02 20:24:16|32214.25|0.202|6507.2785|1|1609619056|1609619056|USDT|0.202
10663985|Binance|BTCUSDT|2021-01-02 20:24:16|32214.8|0.456|14689.9488|1|1609619056|1609619056|USDT|0.456
10663986|Binance|BTCUSDT|2021-01-02 20:24:16|32211.8|1.512|48704.2416|1|1609619056|1609619056|USDT|1.512
10663987|Binance|BTCUSD_PERP|2021-01-02 20:24:16|32219.3|1265|126500|1|1609619056|1609619056|USD|3.9263
10663988|Binance|BTCUSD_PERP|2021-01-02 20:24:16|32219.3|238|23800|1|1609619056|1609619056|USD|0.7387
10663989|Binance|BTCUSDT|2021-01-02 20:24:16|32210.87|0.053|1707.17611|1|1609619056|1609619056|USDT|0.053
10663990|Binance|BTCUSDT|2021-01-02 20:24:16|32210.87|0.15|4831.6305|1|1609619056|1609619056|USDT|0.15
10663991|Binance|BTCUSDT|2021-01-02 20:24:16|32210.87|0.2|6442.174|1|1609619056|1609619056|USDT|0.2
10663992|Binance|BTCUSDT|2021-01-02 20:24:16|32210.31|1.096|35302.49976|1|1609619056|1609619056|USDT|1.096
10663994|Binance|BTCUSDT|2021-01-02 20:24:16|32210.13|0.292|9405.35796|1|1609619056|1609619057|USDT|0.292
10663998|Binance|BTCUSDT|2021-01-02 20:24:16|32210.13|0.362|11660.06706|1|1609619056|1609619057|USDT|0.362
10663999|Binance|BTCUSD_PERP|2021-01-02 20:24:16|32219.3|10|1000|1|1609619056|1609619057|USD|0.0311
10664000|Binance|BTCUSD_PERP|2021-01-02 20:24:16|32219.3|277|27700|1|1609619056|1609619057|USD|0.8598
10664001|Binance|BTCUSD_PERP|2021-01-02 20:24:16|32219.4|1000|100000|1|1609619056|1609619057|USD|3.1038
10664005|Binance|BTCUSD_210326|2021-01-02 20:24:17|33595|65|6500|1|1609619057|1609619057|USD|0.1935
10664009|Binance|BTCUSDT|2021-01-02 20:24:17|32210.26|0.033|1062.93858|1|1609619057|1609619057|USDT|0.033
10664011|Binance|BTCUSDT|2021-01-02 20:24:17|32210.27|0.316|10178.44532|1|1609619057|1609619057|USDT|0.316
10664012|Binance|BTCUSDT|2021-01-02 20:24:17|32210.27|0.5|16105.135|1|1609619057|1609619057|USDT|0.5
10664013|Binance|BTCUSDT|2021-01-02 20:24:17|32210.27|1.5|48315.405|1|1609619057|1609619057|USDT|1.5
10664015|Binance|BTCUSDT|2021-01-02 20:24:17|32201.2|0.065|2093.078|1|1609619057|1609619057|USDT|0.065
10664020|Binance|BTCUSDT|2021-01-02 20:24:17|32207.49|0.186|5990.59314|1|1609619057|1609619057|USDT|0.186
10664021|Binance|BTCUSDT|2021-01-02 20:24:17|32201.2|0.217|6987.6604|1|1609619057|1609619057|USDT|0.217
10664022|Binance|BTCUSDT|2021-01-02 20:24:17|32205.01|0.112|3606.96112|1|1609619057|1609619057|USDT|0.112
10664023|Binance|BTCUSDT|2021-01-02 20:24:17|32205.5|0.12|3864.66|1|1609619057|1609619057|USDT|0.12
10664024|Binance|BTCUSDT|2021-01-02 20:24:17|32205.01|0.049|1578.04549|1|1609619057|1609619057|USDT|0.049
10664025|Binance|BTCUSDT|2021-01-02 20:24:17|32201.86|0.75|24151.395|1|1609619057|1609619057|USDT|0.75
10664027|Binance|BTCUSDT|2021-01-02 20:24:17|32201.2|0.041|1320.2492|1|1609619057|1609619057|USDT|0.041
10664028|Binance|BTCUSDT|2021-01-02 20:24:17|32201.2|0.04|1288.048|1|1609619057|1609619057|USDT|0.04
10664031|Binance|BTCUSDT|2021-01-02 20:24:17|32201.2|0.075|2415.09|1|1609619057|1609619057|USDT|0.075
10664034|Binance|BTCUSDT|2021-01-02 20:24:17|32201.82|0.234|7535.22588|1|1609619057|1609619057|USDT|0.234
10664037|Binance|BTCUSDT|2021-01-02 20:24:17|32201.2|0.218|7019.8616|1|1609619057|1609619057|USDT|0.218
10664041|Binance|BTCUSDT|2021-01-02 20:24:17|32201|0.25|8050.25|1|1609619057|1609619057|USDT|0.25
10664042|Binance|BTCUSDT|2021-01-02 20:24:17|32201.56|2.312|74450.00672|1|1609619057|1609619057|USDT|2.312
10664045|Binance|BTCUSDT|2021-01-02 20:24:17|32201.79|1.281|41250.49299|1|1609619057|1609619057|USDT|1.281
10664046|Binance|BTCUSDT|2021-01-02 20:24:17|32201.45|1|32201.45|1|1609619057|1609619057|USDT|1
10664053|Binance|BTCUSD_210326|2021-01-02 20:24:17|33574|400|40000|1|1609619057|1609619057|USD|1.1914
10664054|Binance|BTCUSD_PERP|2021-01-02 20:24:17|32204.3|289|28900|1|1609619057|1609619057|USD|0.8974
10664055|Binance|BTCUSD_PERP|2021-01-02 20:24:17|32200|255|25500|1|1609619057|1609619057|USD|0.792
10664057|Binance|BTCUSDT|2021-01-02 20:24:17|32200.06|1.031|33198.26186|1|1609619057|1609619057|USDT|1.031
10664059|Binance|BTCUSDT|2021-01-02 20:24:17|32200.03|0.1|3220.003|1|1609619057|1609619057|USDT|0.1
10664061|Binance|BTCUSDT|2021-01-02 20:24:17|32200|0.494|15906.8|1|1609619057|1609619057|USDT|0.494
10664062|Binance|BTCUSDT|2021-01-02 20:24:17|32200|0.862|27756.4|1|1609619057|1609619057|USDT|0.862
10664063|Binance|BTCUSDT|2021-01-02 20:24:17|32200|0.535|17227|1|1609619057|1609619057|USDT|0.535
10664064|Binance|BTCUSDT|2021-01-02 20:24:17|32200|0.258|8307.6|1|1609619057|1609619057|USDT|0.258
10664071|Binance|BTCUSD_PERP|2021-01-02 20:24:17|32207.8|137|13700|1|1609619057|1609619058|USD|0.4254
10664074|Binance|BTCUSDT|2021-01-02 20:24:17|32203.79|0.492|15844.26468|1|1609619057|1609619058|USDT|0.492
10664077|Binance|BTCUSD_PERP|2021-01-02 20:24:17|32207.9|25|2500|1|1609619057|1609619058|USD|0.0777
10664082|Binance|BTCUSDT|2021-01-02 20:24:18|32207.54|0.151|4863.33854|1|1609619058|1609619058|USDT|0.151
10664083|Binance|BTCUSDT|2021-01-02 20:24:18|32200.64|0.805|25921.5152|1|1609619058|1609619058|USDT|0.805
10664085|Binance|BTCUSDT|2021-01-02 20:24:18|32208.71|0.052|1674.85292|1|1609619058|1609619058|USDT|0.052
10664087|Binance|BTCUSDT|2021-01-02 20:24:18|32207.21|0.136|4380.18056|1|1609619058|1609619058|USDT|0.136
10664089|Binance|BTCUSDT|2021-01-02 20:24:18|32208.72|0.055|1771.4796|1|1609619058|1609619058|USDT|0.055
10664090|Binance|BTCUSD_PERP|2021-01-02 20:24:18|32210.2|55|5500|1|1609619058|1609619058|USD|0.1708
10664091|Binance|BTCUSDT|2021-01-02 20:24:18|32203.71|0.078|2511.88938|1|1609619058|1609619058|USDT|0.078
10664092|Binance|BTCUSDT|2021-01-02 20:24:18|32203.7|0.224|7213.6288|1|1609619058|1609619058|USDT|0.224
10664102|Binance|BTCUSDT|2021-01-02 20:24:18|32200.11|0.052|1674.40572|1|1609619058|1609619058|USDT|0.052
10664103|Binance|BTCUSDT|2021-01-02 20:24:18|32200.11|0.06|1932.0066|1|1609619058|1609619058|USDT|0.06
10664109|Binance|BTCUSDT|2021-01-02 20:24:18|32192.55|0.133|4281.60915|1|1609619058|1609619058|USDT|0.133
10664111|Binance|BTCUSD_PERP|2021-01-02 20:24:18|32198.4|14|1400|1|1609619058|1609619058|USD|0.0435
10664112|Binance|BTCUSDT|2021-01-02 20:24:18|32201.5|0.089|2865.9335|1|1609619058|1609619058|USDT|0.089
10664113|Binance|BTCUSD_210326|2021-01-02 20:24:18|33578.3|16|1600|1|1609619058|1609619058|USD|0.0477
10664114|Binance|BTCUSD_PERP|2021-01-02 20:24:18|32198.6|317|31700|1|1609619058|1609619058|USD|0.9846
10664116|Binance|BTCUSDT|2021-01-02 20:24:18|32201.52|0.053|1706.68056|1|1609619058|1609619058|USDT|0.053
10664117|Binance|BTCUSD_PERP|2021-01-02 20:24:18|32198.4|154|15400|1|1609619058|1609619058|USD|0.4783
10664118|Binance|BTCUSD_PERP|2021-01-02 20:24:18|32198.5|30|3000|1|1609619058|1609619058|USD|0.0932
10664123|Binance|BTCUSD_PERP|2021-01-02 20:24:18|32198.4|186|18600|1|1609619058|1609619059|USD|0.5777
10664131|Binance|BTCUSDT|2021-01-02 20:24:18|32192.41|3.575|115087.86575|1|1609619058|1609619059|USDT|3.575
10664141|Binance|BTCUSDT|2021-01-02 20:24:19|32186.46|0.143|4602.66378|1|1609619059|1609619059|USDT|0.143
10664147|Binance|BTCUSDT|2021-01-02 20:24:19|32180.66|1.386|44602.39476|1|1609619059|1609619059|USDT|1.386
10664152|Binance|BTCUSDT|2021-01-02 20:24:19|32173.35|0.742|23872.6257|1|1609619059|1609619059|USDT|0.742
10664153|Binance|BTCUSDT|2021-01-02 20:24:19|32172|0.04|1286.88|1|1609619059|1609619059|USDT|0.04
10664158|Binance|BTCUSDT|2021-01-02 20:24:19|32172.91|0.241|7753.67131|1|1609619059|1609619060|USDT|0.241
10664161|Binance|BTCUSDT|2021-01-02 20:24:19|32172|0.061|1962.492|1|1609619059|1609619060|USDT|0.061
10664167|Binance|BTCUSDT|2021-01-02 20:24:19|32173.29|2.024|65118.73896|1|1609619059|1609619060|USDT|2.024
10664171|Binance|BTCUSDT|2021-01-02 20:24:19|32170.85|5.033|161915.88805|1|1609619059|1609619060|USDT|5.033
10664184|Binance|BTCUSDT|2021-01-02 20:24:20|32173.4|0.2|6434.68|1|1609619060|1609619060|USDT|0.2
10664190|Binance|BTCUSDT|2021-01-02 20:24:20|32192.8|0.694|22341.8032|1|1609619060|1609619060|USDT|0.694
10664191|Binance|BTCUSDT|2021-01-02 20:24:20|32185.33|0.714|22980.32562|1|1609619060|1609619060|USDT|0.714
10664192|Binance|BTCUSDT|2021-01-02 20:24:20|32191.51|0.16|5150.6416|1|1609619060|1609619060|USDT|0.16
10664193|Binance|BTCUSDT|2021-01-02 20:24:20|32181.78|7.885|253753.3353|1|1609619060|1609619060|USDT|7.885
10664205|Binance|BTCUSDT|2021-01-02 20:24:20|32194.25|0.072|2317.986|1|1609619060|1609619060|USDT|0.072
10664221|Binance|BTCUSD_PERP|2021-01-02 20:24:21|32353|68|6800|1|1609619061|1609619062|USD|0.2102
10664244|Binance|BTCUSDT|2021-01-02 20:24:23|32783.71|0.373|12228.32383|1|1609619063|1609619063|USDT|0.373
10664808|Binance|BTCUSDT|2021-01-02 20:25:27|32352.28|0.388|12552.68464|2|1609619127|1609619127|USDT|0.388
10664812|Binance|BTCUSDT|2021-01-02 20:25:28|32366.14|0.167|5405.14538|2|1609619128|1609619128|USDT|0.167
10664829|Binance|BTCUSDT|2021-01-02 20:25:30|32371.94|0.17|5503.2298|2|1609619130|1609619130|USDT|0.17
10664836|Binance|BTCUSDT|2021-01-02 20:25:32|32397.23|0.1|3239.723|2|1609619132|1609619132|USDT|0.1
10664839|Binance|BTCUSDT|2021-01-02 20:25:33|32383.54|0.486|15738.40044|2|1609619133|1609619133|USDT|0.486
10664840|Binance|BTCUSDT|2021-01-02 20:25:33|32385.14|0.1|3238.514|2|1609619133|1609619133|USDT|0.1
10664841|Binance|BTCUSDT|2021-01-02 20:25:33|32379.95|0.135|4371.29325|2|1609619133|1609619133|USDT|0.135
10664842|Binance|BTCUSDT|2021-01-02 20:25:33|32379.21|1|32379.21|2|1609619133|1609619134|USDT|1
10664846|Binance|BTCUSDT|2021-01-02 20:25:34|32376.77|0.2|6475.354|2|1609619134|1609619134|USDT|0.2
10664855|Binance|BTCUSDT|2021-01-02 20:25:50|32409.25|0.035|1134.32375|2|1609619150|1609619150|USDT|0.035
10664857|Binance|BTCUSDT|2021-01-02 20:25:50|32411|0.341|11052.151|2|1609619150|1609619151|USDT|0.341
10664874|Binance|BTCUSDT|2021-01-02 20:26:09|32446.78|0.639|20733.49242|2|1609619169|1609619169|USDT|0.639
10664875|Binance|BTCUSDT|2021-01-02 20:26:09|32446.82|0.079|2563.29878|2|1609619169|1609619169|USDT|0.079
10664878|Binance|BTCUSDT|2021-01-02 20:26:13|32460.54|0.033|1071.19782|2|1609619173|1609619174|USDT|0.033
10664879|Binance|BTCUSD_PERP|2021-01-02 20:26:14|32473.1|40|4000|2|1609619174|1609619174|USD|0.1232
10664880|Binance|BTCUSDT|2021-01-02 20:26:14|32470|0.202|6558.94|2|1609619174|1609619174|USDT|0.202
10664883|Binance|BTCUSDT|2021-01-02 20:26:15|32482.75|0.131|4255.24025|2|1609619175|1609619175|USDT|0.131
10664884|Binance|BTCUSDT|2021-01-02 20:26:15|32484.79|1.053|34206.48387|2|1609619175|1609619175|USDT|1.053
10664885|Binance|BTCUSDT|2021-01-02 20:26:16|32484.88|0.509|16534.80392|2|1609619176|1609619176|USDT|0.509
10664887|Binance|BTCUSDT|2021-01-02 20:26:16|32467.74|0.139|4513.01586|2|1609619176|1609619176|USDT|0.139
10664888|Binance|BTCUSDT|2021-01-02 20:26:21|32500|1|32500|2|1609619181|1609619181|USDT|1
10664890|Binance|BTCUSDT|2021-01-02 20:26:21|32500|0.108|3510|2|1609619181|1609619182|USDT|0.108
10664892|Binance|BTCUSDT|2021-01-02 20:26:22|32500|0.15|4875|2|1609619182|1609619182|USDT|0.15
10664895|Binance|BTCUSD_PERP|2021-01-02 20:26:24|32508.3|100|10000|2|1609619184|1609619184|USD|0.3077
10664896|Binance|BTCUSDT|2021-01-02 20:26:25|32519.28|0.42|13658.0976|2|1609619185|1609619185|USDT|0.42
10664976|Binance|BTCUSDT|2021-01-02 20:28:12|32351.16|0.263|8508.35508|1|1609619292|1609619292|USDT|0.263
10664977|Binance|BTCUSDT|2021-01-02 20:28:12|32351.43|0.102|3299.84586|1|1609619292|1609619292|USDT|0.102
10664980|Binance|BTCUSDT|2021-01-02 20:28:13|32351.05|0.1|3235.105|1|1609619293|1609619293|USDT|0.1
10664982|Binance|BTCUSDT|2021-01-02 20:28:14|32350|0.041|1326.35|1|1609619294|1609619294|USDT|0.041
10665011|Binance|BTCUSDT|2021-01-02 20:29:30|32317.02|0.04|1292.6808|1|1609619370|1609619370|USDT|0.04
10665025|Binance|BTCUSDT|2021-01-02 20:29:40|32295.35|0.223|7201.86305|1|1609619380|1609619381|USDT|0.223
10665027|Binance|BTCUSDT|2021-01-02 20:29:42|32302.33|2|64604.66|1|1609619382|1609619382|USDT|2
10665105|Binance|BTCUSDT|2021-01-02 20:32:15|32500|0.081|2632.5|2|1609619535|1609619535|USDT|0.081
10665158|Binance|BTCUSDT|2021-01-02 20:35:06|32335.36|0.178|5755.69408|1|1609619706|1609619706|USDT|0.178
10665191|Binance|BTCUSDT|2021-01-02 20:36:50|32280.42|0.039|1258.93638|1|1609619810|1609619810|USDT|0.039
10665192|Binance|BTCUSDT|2021-01-02 20:36:50|32280.12|1.542|49775.94504|1|1609619810|1609619810|USDT|1.542
10665194|Binance|BTCUSDT|2021-01-02 20:36:51|32272.23|0.365|11779.36395|1|1609619811|1609619811|USDT|0.365
10665198|Binance|BTCUSDT|2021-01-02 20:36:51|32261.68|0.063|2032.48584|1|1609619811|1609619812|USDT|0.063
10665201|Binance|BTCUSDT|2021-01-02 20:36:52|32267.4|0.272|8776.7328|1|1609619812|1609619812|USDT|0.272
10665202|Binance|BTCUSDT|2021-01-02 20:36:52|32272.29|0.331|10682.12799|1|1609619812|1609619812|USDT|0.331
10665224|Binance|BTCUSDT|2021-01-02 20:37:20|32264.29|0.093|3000.57897|1|1609619840|1609619840|USDT|0.093
10665226|Binance|BTCUSDT|2021-01-02 20:37:20|32264.69|0.1|3226.469|1|1609619840|1609619841|USDT|0.1
10665227|Binance|BTCUSDT|2021-01-02 20:37:20|32264.72|0.127|4097.61944|1|1609619840|1609619841|USDT|0.127
10665235|Binance|BTCUSD_210326|2021-01-02 20:37:25|33619.7|325|32500|1|1609619845|1609619845|USD|0.9667
10665236|Binance|BTCUSDT|2021-01-02 20:37:26|32245.76|0.045|1451.0592|1|1609619846|1609619846|USDT|0.045
10665237|Binance|BTCUSDT|2021-01-02 20:37:26|32241|0.256|8253.696|1|1609619846|1609619846|USDT|0.256
10665239|Binance|BTCUSDT|2021-01-02 20:37:27|32239.55|0.354|11412.8007|1|1609619847|1609619847|USDT|0.354
10665241|Binance|BTCUSDT|2021-01-02 20:37:28|32237.82|2.679|86365.11978|1|1609619848|1609619848|USDT|2.679
10665244|Binance|BTCUSDT|2021-01-02 20:37:29|32227.91|0.092|2964.96772|1|1609619849|1609619849|USDT|0.092
10665246|Binance|BTCUSDT|2021-01-02 20:37:30|32216.64|0.11|3543.8304|1|1609619850|1609619850|USDT|0.11
10665250|Binance|BTCUSDT|2021-01-02 20:37:30|32211.32|0.168|5411.50176|1|1609619850|1609619850|USDT|0.168
10665251|Binance|BTCUSDT|2021-01-02 20:37:30|32211|0.034|1095.174|1|1609619850|1609619850|USDT|0.034
10665252|Binance|BTCUSDT|2021-01-02 20:37:30|32207.01|0.192|6183.74592|1|1609619850|1609619851|USDT|0.192
10665260|Binance|BTCUSD_PERP|2021-01-02 20:37:32|32153.5|139|13900|1|1609619852|1609619852|USD|0.4324
10665263|Binance|BTCUSDT|2021-01-02 20:37:32|32154.22|0.076|2443.72072|1|1609619852|1609619852|USDT|0.076
10665264|Binance|BTCUSDT|2021-01-02 20:37:32|32151.13|0.995|31990.37435|1|1609619852|1609619852|USDT|0.995
10665267|Binance|BTCUSDT|2021-01-02 20:37:32|32141.47|0.674|21663.35078|1|1609619852|1609619852|USDT|0.674
10665268|Binance|BTCUSDT|2021-01-02 20:37:32|32139.95|0.412|13241.6594|1|1609619852|1609619852|USDT|0.412
10665269|Binance|BTCUSDT|2021-01-02 20:37:32|32133.01|0.174|5591.14374|1|1609619852|1609619852|USDT|0.174
10665271|Binance|BTCUSDT|2021-01-02 20:37:32|32124.08|0.345|11082.8076|1|1609619852|1609619852|USDT|0.345
10665277|Binance|BTCUSDT|2021-01-02 20:37:32|32133.48|0.3|9640.044|1|1609619852|1609619852|USDT|0.3
10665278|Binance|BTCUSDT|2021-01-02 20:37:32|32132.57|0.551|17705.04607|1|1609619852|1609619852|USDT|0.551
10665279|Binance|BTCUSDT|2021-01-02 20:37:32|32134.73|2.3|73909.879|1|1609619852|1609619852|USDT|2.3
10665280|Binance|BTCUSDT|2021-01-02 20:37:32|32132.66|0.346|11117.90036|1|1609619852|1609619852|USDT|0.346
10665281|Binance|BTCUSDT|2021-01-02 20:37:32|32132.64|0.15|4819.896|1|1609619852|1609619852|USDT|0.15
10665283|Binance|BTCUSDT|2021-01-02 20:37:32|32132.64|1.143|36727.60752|1|1609619852|1609619852|USDT|1.143
10665289|Binance|BTCUSDT|2021-01-02 20:37:32|32132.6|0.236|7583.2936|1|1609619852|1609619853|USDT|0.236
10665291|Binance|BTCUSDT|2021-01-02 20:37:32|32127.52|0.5|16063.76|1|1609619852|1609619853|USDT|0.5
10665293|Binance|BTCUSDT|2021-01-02 20:37:33|32127.25|0.078|2505.9255|1|1609619853|1609619853|USDT|0.078
10665294|Binance|BTCUSDT|2021-01-02 20:37:33|32127.31|0.3|9638.193|1|1609619853|1609619853|USDT|0.3
10665295|Binance|BTCUSDT|2021-01-02 20:37:33|32127.07|0.033|1060.19331|1|1609619853|1609619853|USDT|0.033
10665296|Binance|BTCUSDT|2021-01-02 20:37:33|32127.07|0.04|1285.0828|1|1609619853|1609619853|USDT|0.04
10665297|Binance|BTCUSDT|2021-01-02 20:37:33|32131.31|0.093|2988.21183|1|1609619853|1609619853|USDT|0.093
10665301|Binance|BTCUSDT|2021-01-02 20:37:33|32131.97|0.14|4498.4758|1|1609619853|1609619853|USDT|0.14
10665303|Binance|BTCUSDT|2021-01-02 20:37:33|32128.38|1.54|49477.7052|1|1609619853|1609619853|USDT|1.54
10665304|Binance|BTCUSDT|2021-01-02 20:37:33|32127.12|1.03|33090.9336|1|1609619853|1609619853|USDT|1.03
10665305|Binance|BTCUSDT|2021-01-02 20:37:33|32127.06|0.049|1574.22594|1|1609619853|1609619853|USDT|0.049
10665308|Binance|BTCUSDT|2021-01-02 20:37:33|32127.28|0.573|18408.93144|1|1609619853|1609619853|USDT|0.573
10665309|Binance|BTCUSDT|2021-01-02 20:37:33|32127.06|0.476|15292.48056|1|1609619853|1609619853|USDT|0.476
10665310|Binance|BTCUSDT|2021-01-02 20:37:33|32124.94|0.773|24832.57862|1|1609619853|1609619853|USDT|0.773
10665311|Binance|BTCUSDT|2021-01-02 20:37:33|32128.74|0.103|3309.26022|1|1609619853|1609619853|USDT|0.103
10665312|Binance|BTCUSDT|2021-01-02 20:37:33|32128.74|0.043|1381.53582|1|1609619853|1609619853|USDT|0.043
10665313|Binance|BTCUSDT|2021-01-02 20:37:33|32128.74|0.049|1574.30826|1|1609619853|1609619853|USDT|0.049
10665321|Binance|BTCUSDT|2021-01-02 20:37:33|32143.96|0.577|18547.06492|1|1609619853|1609619853|USDT|0.577
10665322|Binance|BTCUSDT|2021-01-02 20:37:33|32143.96|0.109|3503.69164|1|1609619853|1609619853|USDT|0.109
10665323|Binance|BTCUSD_210326|2021-01-02 20:37:33|33507.5|1200|120000|1|1609619853|1609619853|USD|3.5813
10665324|Binance|BTCUSDT|2021-01-02 20:37:33|32145.57|0.228|7329.18996|1|1609619853|1609619853|USDT|0.228
10665325|Binance|BTCUSDT|2021-01-02 20:37:33|32143.98|0.035|1125.0393|1|1609619853|1609619853|USDT|0.035
10665326|Binance|BTCUSDT|2021-01-02 20:37:33|32145.65|0.787|25298.62655|1|1609619853|1609619853|USDT|0.787
10665329|Binance|BTCUSDT|2021-01-02 20:37:33|32147.73|0.192|6172.36416|1|1609619853|1609619853|USDT|0.192
10665331|Binance|BTCUSDT|2021-01-02 20:37:33|32147.52|0.2|6429.504|1|1609619853|1609619853|USDT|0.2
10665332|Binance|BTCUSDT|2021-01-02 20:37:33|32147.74|0.2|6429.548|1|1609619853|1609619853|USDT|0.2
10665333|Binance|BTCUSDT|2021-01-02 20:37:33|32147.75|0.038|1221.6145|1|1609619853|1609619853|USDT|0.038
10665335|Binance|BTCUSDT|2021-01-02 20:37:33|32146.35|0.7|22502.445|1|1609619853|1609619853|USDT|0.7
10665337|Binance|BTCUSDT|2021-01-02 20:37:33|32147.06|0.512|16459.29472|1|1609619853|1609619853|USDT|0.512
10665339|Binance|BTCUSDT|2021-01-02 20:37:33|32145.61|0.035|1125.09635|1|1609619853|1609619853|USDT|0.035
10665340|Binance|BTCUSDT|2021-01-02 20:37:33|32142.77|0.04|1285.7108|1|1609619853|1609619853|USDT|0.04
10665342|Binance|BTCUSDT|2021-01-02 20:37:33|32143.98|1|32143.98|1|1609619853|1609619853|USDT|1
10665343|Binance|BTCUSD_PERP|2021-01-02 20:37:33|32146.1|128|12800|1|1609619853|1609619853|USD|0.3982
10665344|Binance|BTCUSDT|2021-01-02 20:37:33|32143.98|1.431|45998.03538|1|1609619853|1609619853|USDT|1.431
10665345|Binance|BTCUSDT|2021-01-02 20:37:33|32143.99|0.094|3021.53506|1|1609619853|1609619853|USDT|0.094
10665346|Binance|BTCUSD_PERP|2021-01-02 20:37:33|32146.1|174|17400|1|1609619853|1609619853|USD|0.5413
10665350|Binance|BTCUSDT|2021-01-02 20:37:33|32148.31|0.2|6429.662|1|1609619853|1609619853|USDT|0.2
10665352|Binance|BTCUSDT|2021-01-02 20:37:34|32148.51|6|192891.06|1|1609619854|1609619854|USDT|6
10665356|Binance|BTCUSDT|2021-01-02 20:37:34|32147.81|0.313|10062.26453|1|1609619854|1609619854|USDT|0.313
10665458|Binance|BTCUSDT|2021-01-02 20:38:10|32153.49|1.94|62377.7706|1|1609619890|1609619890|USDT|1.94
10665459|Binance|BTCUSDT|2021-01-02 20:38:10|32148.98|0.835|26844.3983|1|1609619890|1609619890|USDT|0.835
10665460|Binance|BTCUSDT|2021-01-02 20:38:10|32160.5|0.039|1254.2595|1|1609619890|1609619890|USDT|0.039
10665461|Binance|BTCUSDT|2021-01-02 20:38:10|32160.64|0.6|19296.384|1|1609619890|1609619890|USDT|0.6
10665462|Binance|BTCUSDT|2021-01-02 20:38:10|32160.56|0.035|1125.6196|1|1609619890|1609619890|USDT|0.035
10665464|Binance|BTCUSDT|2021-01-02 20:38:10|32148.39|0.2|6429.678|1|1609619890|1609619890|USDT|0.2
10665465|Binance|BTCUSDT|2021-01-02 20:38:10|32159.57|0.102|3280.27614|1|1609619890|1609619890|USDT|0.102
10665467|Binance|BTCUSDT|2021-01-02 20:38:10|32149.1|1.549|49798.9559|1|1609619890|1609619890|USDT|1.549
10665469|Binance|BTCUSDT|2021-01-02 20:38:11|32151.28|0.268|8616.54304|1|1609619891|1609619891|USDT|0.268
10665470|Binance|BTCUSDT|2021-01-02 20:38:11|32152.01|0.1|3215.201|1|1609619891|1609619891|USDT|0.1
10665471|Binance|BTCUSDT|2021-01-02 20:38:11|32152.15|3|96456.45|1|1609619891|1609619891|USDT|3
10665472|Binance|BTCUSDT|2021-01-02 20:38:11|32152.01|0.1|3215.201|1|1609619891|1609619891|USDT|0.1
10665478|Binance|BTCUSD_PERP|2021-01-02 20:38:13|32170|91|9100|1|1609619893|1609619893|USD|0.2829
10665506|Binance|BTCUSD_PERP|2021-01-02 20:38:23|32125|48|4800|1|1609619903|1609619903|USD|0.1495
10665511|Binance|BTCUSDT|2021-01-02 20:38:25|32122.82|0.258|8287.68756|1|1609619905|1609619905|USDT|0.258
10665512|Binance|BTCUSDT|2021-01-02 20:38:25|32122.82|0.08|2569.8256|1|1609619905|1609619905|USDT|0.08
10665513|Binance|BTCUSDT|2021-01-02 20:38:25|32122.82|0.049|1574.01818|1|1609619905|1609619905|USDT|0.049
10665514|Binance|BTCUSDT|2021-01-02 20:38:25|32122.82|0.05|1606.141|1|1609619905|1609619905|USDT|0.05
10665517|Binance|BTCUSDT|2021-01-02 20:38:25|32123.8|0.2|6424.76|1|1609619905|1609619905|USDT|0.2
10665518|Binance|BTCUSDT|2021-01-02 20:38:25|32123.8|0.187|6007.1506|1|1609619905|1609619905|USDT|0.187
10665519|Binance|BTCUSDT|2021-01-02 20:38:25|32123.8|0.058|1863.1804|1|1609619905|1609619906|USDT|0.058
10665521|Binance|BTCUSDT|2021-01-02 20:38:25|32120.39|0.564|18115.89996|1|1609619905|1609619906|USDT|0.564
10665522|Binance|BTCUSDT|2021-01-02 20:38:25|32120.39|1.05|33726.4095|1|1609619905|1609619906|USDT|1.05
10665525|Binance|BTCUSDT|2021-01-02 20:38:26|32120.39|0.452|14518.41628|1|1609619906|1609619906|USDT|0.452
10665529|Binance|BTCUSD_PERP|2021-01-02 20:38:26|32113.5|16|1600|1|1609619906|1609619906|USD|0.0499
10665530|Binance|BTCUSD_PERP|2021-01-02 20:38:26|32112.6|108|10800|1|1609619906|1609619906|USD|0.3364
10665531|Binance|BTCUSD_PERP|2021-01-02 20:38:26|32116.7|45|4500|1|1609619906|1609619906|USD|0.1402
10665532|Binance|BTCUSDT|2021-01-02 20:38:26|32134.9|0.083|2667.1967|1|1609619906|1609619906|USDT|0.083
10665535|Binance|BTCUSD_PERP|2021-01-02 20:38:27|32125|111|11100|1|1609619907|1609619907|USD|0.3456
10665537|Binance|BTCUSD_PERP|2021-01-02 20:38:27|32125|108|10800|1|1609619907|1609619907|USD|0.3362
10665555|Binance|BTCUSDT|2021-01-02 20:38:35|32115|0.076|2440.74|1|1609619915|1609619915|USDT|0.076
10665556|Binance|BTCUSDT|2021-01-02 20:38:35|32115|0.231|7418.565|1|1609619915|1609619915|USDT|0.231
10665563|Binance|BTCUSDT|2021-01-02 20:38:37|32114.25|0.056|1798.398|1|1609619917|1609619917|USDT|0.056
10665564|Binance|BTCUSDT|2021-01-02 20:38:37|32100|0.073|2343.3|1|1609619917|1609619917|USDT|0.073
10665566|Binance|BTCUSDT|2021-01-02 20:38:37|32095.5|0.089|2856.4995|1|1609619917|1609619918|USDT|0.089
10665567|Binance|BTCUSDT|2021-01-02 20:38:37|32095.5|0.1|3209.55|1|1609619917|1609619918|USDT|0.1
10665569|Binance|BTCUSDT|2021-01-02 20:38:37|32066.23|0.06|1923.9738|1|1609619917|1609619918|USDT|0.06
10665570|Binance|BTCUSDT|2021-01-02 20:38:38|32062.14|0.05|1603.107|1|1609619918|1609619918|USDT|0.05
10665571|Binance|BTCUSDT|2021-01-02 20:38:38|32060|0.373|11958.38|1|1609619918|1609619918|USDT|0.373
10665572|Binance|BTCUSDT|2021-01-02 20:38:38|32060|0.06|1923.6|1|1609619918|1609619918|USDT|0.06
10665573|Binance|BTCUSD_PERP|2021-01-02 20:38:38|32050.2|212|21200|1|1609619918|1609619918|USD|0.6615
10665574|Binance|BTCUSDT|2021-01-02 20:38:38|32058.2|1|32058.2|1|1609619918|1609619918|USDT|1
10665577|Binance|BTCUSD_PERP|2021-01-02 20:38:38|32034.4|35|3500|1|1609619918|1609619918|USD|0.1093
10665579|Binance|BTCUSDT|2021-01-02 20:38:38|32062.29|0.1|3206.229|1|1609619918|1609619918|USDT|0.1
10665581|Binance|BTCUSDT|2021-01-02 20:38:38|32062.28|0.072|2308.48416|1|1609619918|1609619918|USDT|0.072
10665583|Binance|BTCUSDT|2021-01-02 20:38:38|32040.25|1.55|49662.3875|1|1609619918|1609619918|USDT|1.55
10665584|Binance|BTCUSDT|2021-01-02 20:38:38|32065|0.827|26517.755|1|1609619918|1609619918|USDT|0.827
10665585|Binance|BTCUSDT|2021-01-02 20:38:38|32058.76|0.574|18401.72824|1|1609619918|1609619918|USDT|0.574
10665586|Binance|BTCUSDT|2021-01-02 20:38:38|32055.8|0.05|1602.79|1|1609619918|1609619918|USDT|0.05
10665587|Binance|BTCUSDT|2021-01-02 20:38:38|32051.2|0.049|1570.5088|1|1609619918|1609619918|USDT|0.049
10665588|Binance|BTCUSDT|2021-01-02 20:38:38|32049.53|0.5|16024.765|1|1609619918|1609619918|USDT|0.5
10665589|Binance|BTCUSDT|2021-01-02 20:38:38|32037.08|0.078|2498.89224|1|1609619918|1609619918|USDT|0.078
10665590|Binance|BTCUSDT|2021-01-02 20:38:38|32047.79|0.205|6569.79695|1|1609619918|1609619918|USDT|0.205
10665592|Binance|BTCUSDT|2021-01-02 20:38:38|32047.79|0.103|3300.92237|1|1609619918|1609619918|USDT|0.103
10665595|Binance|BTCUSDT|2021-01-02 20:38:38|32039.62|0.1|3203.962|1|1609619918|1609619918|USDT|0.1
10665596|Binance|BTCUSDT|2021-01-02 20:38:38|32039.62|0.2|6407.924|1|1609619918|1609619918|USDT|0.2
10665597|Binance|BTCUSDT|2021-01-02 20:38:38|32037.92|0.7|22426.544|1|1609619918|1609619918|USDT|0.7
10665601|Binance|BTCUSDT|2021-01-02 20:38:38|32037.02|1.161|37194.98022|1|1609619918|1609619918|USDT|1.161
10665602|Binance|BTCUSDT|2021-01-02 20:38:38|32037.03|0.095|3043.51785|1|1609619918|1609619918|USDT|0.095
10665603|Binance|BTCUSDT|2021-01-02 20:38:38|32033.25|0.317|10154.54025|1|1609619918|1609619918|USDT|0.317
10665605|Binance|BTCUSDT|2021-01-02 20:38:38|32034.79|0.245|7848.52355|1|1609619918|1609619918|USDT|0.245
10665610|Binance|BTCUSDT|2021-01-02 20:38:38|32029.8|0.125|4003.725|1|1609619918|1609619918|USDT|0.125
10665613|Binance|BTCUSDT|2021-01-02 20:38:38|32025.38|0.07|2241.7766|1|1609619918|1609619918|USDT|0.07
10665614|Binance|BTCUSDT|2021-01-02 20:38:38|32024.88|0.358|11464.90704|1|1609619918|1609619919|USDT|0.358
10665615|Binance|BTCUSDT|2021-01-02 20:38:38|32021.51|1.437|46014.90987|1|1609619918|1609619919|USDT|1.437
10665617|Binance|BTCUSDT|2021-01-02 20:38:38|32020.01|0.044|1408.88044|1|1609619918|1609619919|USDT|0.044
10665618|Binance|BTCUSDT|2021-01-02 20:38:38|32025.39|0.579|18542.70081|1|1609619918|1609619919|USDT|0.579
10665619|Binance|BTCUSDT|2021-01-02 20:38:38|32025.44|0.106|3394.69664|1|1609619918|1609619919|USDT|0.106
10665620|Binance|BTCUSDT|2021-01-02 20:38:38|32023.18|0.93|29781.5574|1|1609619918|1609619919|USDT|0.93
10665621|Binance|BTCUSDT|2021-01-02 20:38:38|32020.01|1.383|44283.67383|1|1609619918|1609619919|USDT|1.383
10665623|Binance|BTCUSDT|2021-01-02 20:38:39|32020.31|1.058|33877.48798|1|1609619919|1609619919|USDT|1.058
10665624|Binance|BTCUSDT|2021-01-02 20:38:39|32023.44|0.11|3522.5784|1|1609619919|1609619919|USDT|0.11
10665626|Binance|BTCUSDT|2021-01-02 20:38:39|32032.1|0.044|1409.4124|1|1609619919|1609619919|USDT|0.044
10665627|Binance|BTCUSDT|2021-01-02 20:38:39|32020.03|3|96060.09|1|1609619919|1609619919|USDT|3
10665628|Binance|BTCUSDT|2021-01-02 20:38:39|32020.47|1.529|48959.29863|1|1609619919|1609619919|USDT|1.529
10665629|Binance|BTCUSDT|2021-01-02 20:38:39|32020.47|0.12|3842.4564|1|1609619919|1609619919|USDT|0.12
10665632|Binance|BTCUSDT|2021-01-02 20:38:39|32025.4|0.053|1697.3462|1|1609619919|1609619919|USDT|0.053
10665633|Binance|BTCUSDT|2021-01-02 20:38:39|32022.77|0.154|4931.50658|1|1609619919|1609619919|USDT|0.154
10665634|Binance|BTCUSD_210326|2021-01-02 20:38:39|33368.9|60|6000|1|1609619919|1609619919|USD|0.1799
10665637|Binance|BTCUSDT|2021-01-02 20:38:39|32015.47|0.686|21962.61242|1|1609619919|1609619919|USDT|0.686
10665638|Binance|BTCUSDT|2021-01-02 20:38:39|32015.45|0.105|3361.62225|1|1609619919|1609619919|USDT|0.105
10665639|Binance|BTCUSDT|2021-01-02 20:38:39|32019.04|0.072|2305.37088|1|1609619919|1609619919|USDT|0.072
10665640|Binance|BTCUSD_PERP|2021-01-02 20:38:39|32006.6|15|1500|1|1609619919|1609619919|USD|0.0469
10665641|Binance|BTCUSDT|2021-01-02 20:38:39|32018.84|0.049|1568.92316|1|1609619919|1609619919|USDT|0.049
10665643|Binance|BTCUSDT|2021-01-02 20:38:39|32020.58|0.039|1248.80262|1|1609619919|1609619919|USDT|0.039
10665645|Binance|BTCUSD_210326|2021-01-02 20:38:39|33366.1|256|25600|1|1609619919|1609619919|USD|0.7673
10665646|Binance|BTCUSDT|2021-01-02 20:38:39|32023.9|0.078|2497.8642|1|1609619919|1609619919|USDT|0.078
10665647|Binance|BTCUSDT|2021-01-02 20:38:39|32024.41|0.045|1441.09845|1|1609619919|1609619919|USDT|0.045
10665649|Binance|BTCUSDT|2021-01-02 20:38:39|32028.66|0.8|25622.928|1|1609619919|1609619919|USDT|0.8
10665651|Binance|BTCUSDT|2021-01-02 20:38:39|32023.32|0.06|1921.3992|1|1609619919|1609619919|USDT|0.06
10665652|Binance|BTCUSDT|2021-01-02 20:38:39|32023.15|0.058|1857.3427|1|1609619919|1609619919|USDT|0.058
10665654|Binance|BTCUSDT|2021-01-02 20:38:39|32023.55|0.52|16652.246|1|1609619919|1609619919|USDT|0.52
10665655|Binance|BTCUSDT|2021-01-02 20:38:39|32027.14|0.5|16013.57|1|1609619919|1609619919|USDT|0.5
10665656|Binance|BTCUSDT|2021-01-02 20:38:39|32027.14|0.054|1729.46556|1|1609619919|1609619919|USDT|0.054
10665658|Binance|BTCUSDT|2021-01-02 20:38:39|32027.14|0.146|4675.96244|1|1609619919|1609619919|USDT|0.146
10665660|Binance|BTCUSDT|2021-01-02 20:38:39|32027.15|0.072|2305.9548|1|1609619919|1609619919|USDT|0.072
10665662|Binance|BTCUSDT|2021-01-02 20:38:39|32159.65|14.568|468501.7812|1|1609619919|1609619919|USDT|14.568
10665666|Binance|BTCUSD_PERP|2021-01-02 20:38:39|32016.3|210|21000|1|1609619919|1609619919|USD|0.656
10665669|Binance|BTCUSDT|2021-01-02 20:38:39|32007.06|0.119|3808.84014|1|1609619919|1609619919|USDT|0.119
10665670|Binance|BTCUSDT|2021-01-02 20:38:39|32007.14|0.11|3520.7854|1|1609619919|1609619919|USDT|0.11
10665671|Binance|BTCUSDT|2021-01-02 20:38:39|32005.62|0.085|2720.4777|1|1609619919|1609619920|USDT|0.085
10665672|Binance|BTCUSDT|2021-01-02 20:38:39|32006.95|0.062|1984.4309|1|1609619919|1609619920|USDT|0.062
10665674|Binance|BTCUSDT|2021-01-02 20:38:40|32006.43|0.285|9121.83255|1|1609619920|1609619920|USDT|0.285
10665675|Binance|BTCUSDT|2021-01-02 20:38:40|32006.43|0.05|1600.3215|1|1609619920|1609619920|USDT|0.05
10665676|Binance|BTCUSDT|2021-01-02 20:38:40|32012.69|0.825|26410.46925|1|1609619920|1609619920|USDT|0.825
10665677|Binance|BTCUSDT|2021-01-02 20:38:40|32012.93|1.2|38415.516|1|1609619920|1609619920|USDT|1.2
10665678|Binance|BTCUSDT|2021-01-02 20:38:40|32018.18|0.37|11846.7266|1|1609619920|1609619920|USDT|0.37
10665680|Binance|BTCUSDT|2021-01-02 20:38:40|32018.45|0.573|18346.57185|1|1609619920|1609619920|USDT|0.573
10665683|Binance|BTCUSD_PERP|2021-01-02 20:38:40|32013.8|132|13200|1|1609619920|1609619920|USD|0.4124
10665684|Binance|BTCUSD_PERP|2021-01-02 20:38:40|32013.8|222|22200|1|1609619920|1609619920|USD|0.6935
10665686|Binance|BTCUSDT|2021-01-02 20:38:40|32011.8|1.5|48017.7|1|1609619920|1609619920|USDT|1.5
10665687|Binance|BTCUSDT|2021-01-02 20:38:40|32018.1|0.381|12198.8961|1|1609619920|1609619920|USDT|0.381
10665691|Binance|BTCUSDT|2021-01-02 20:38:40|32012.82|0.571|18279.32022|1|1609619920|1609619920|USDT|0.571
10665692|Binance|BTCUSDT|2021-01-02 20:38:40|32014.98|0.09|2881.3482|1|1609619920|1609619920|USDT|0.09
10665693|Binance|BTCUSDT|2021-01-02 20:38:40|32011.59|0.15|4801.7385|1|1609619920|1609619920|USDT|0.15
10665694|Binance|BTCUSDT|2021-01-02 20:38:40|32011.29|0.059|1888.66611|1|1609619920|1609619920|USDT|0.059
10665698|Binance|BTCUSDT|2021-01-02 20:38:40|32012.52|0.082|2625.02664|1|1609619920|1609619920|USDT|0.082
10665699|Binance|BTCUSDT|2021-01-02 20:38:40|32011.73|0.179|5730.09967|1|1609619920|1609619920|USDT|0.179
10665700|Binance|BTCUSDT|2021-01-02 20:38:40|32010.29|3.153|100928.44437|1|1609619920|1609619920|USDT|3.153
10665701|Binance|BTCUSDT|2021-01-02 20:38:40|32010.01|0.811|25960.11811|1|1609619920|1609619920|USDT|0.811
10665702|Binance|BTCUSDT|2021-01-02 20:38:40|32015.5|0.111|3553.7205|1|1609619920|1609619920|USDT|0.111
10665703|Binance|BTCUSDT|2021-01-02 20:38:40|32012.38|0.1|3201.238|1|1609619920|1609619920|USDT|0.1
10665704|Binance|BTCUSDT|2021-01-02 20:38:40|32011.18|2.749|87998.73382|1|1609619920|1609619920|USDT|2.749
10665705|Binance|BTCUSDT|2021-01-02 20:38:40|32010.21|0.105|3361.07205|1|1609619920|1609619920|USDT|0.105
10665706|Binance|BTCUSDT|2021-01-02 20:38:40|32010.5|0.513|16421.3865|1|1609619920|1609619920|USDT|0.513
10665707|Binance|BTCUSDT|2021-01-02 20:38:40|32010.97|1.395|44655.30315|1|1609619920|1609619920|USDT|1.395
10665708|Binance|BTCUSDT|2021-01-02 20:38:40|32010.29|1.353|43309.92237|1|1609619920|1609619920|USDT|1.353
10665711|Binance|BTCUSDT|2021-01-02 20:38:40|32011.24|0.092|2945.03408|1|1609619920|1609619921|USDT|0.092
10665712|Binance|BTCUSDT|2021-01-02 20:38:41|32011.84|0.058|1856.68672|1|1609619921|1609619921|USDT|0.058
10665713|Binance|BTCUSDT|2021-01-02 20:38:41|32011.11|0.05|1600.5555|1|1609619921|1609619921|USDT|0.05
10665714|Binance|BTCUSDT|2021-01-02 20:38:41|32011.29|0.173|5537.95317|1|1609619921|1609619921|USDT|0.173
10665715|Binance|BTCUSDT|2021-01-02 20:38:41|32011.11|0.37|11844.1107|1|1609619921|1609619921|USDT|0.37
10665716|Binance|BTCUSD_PERP|2021-01-02 20:38:41|32002.9|4418|441800|1|1609619921|1609619921|USD|13.805
10665721|Binance|BTCUSDT|2021-01-02 20:38:41|31993.74|0.139|4447.12986|1|1609619921|1609619921|USDT|0.139
10665722|Binance|BTCUSDT|2021-01-02 20:38:41|31991.81|7|223942.67|1|1609619921|1609619921|USDT|7
10665723|Binance|BTCUSDT|2021-01-02 20:38:41|31993.75|0.07|2239.5625|1|1609619921|1609619921|USDT|0.07
10665724|Binance|BTCUSD_PERP|2021-01-02 20:38:41|31988.1|124|12400|1|1609619921|1609619921|USD|0.3877
10665725|Binance|BTCUSDT|2021-01-02 20:38:41|31994.45|0.033|1055.81685|1|1609619921|1609619921|USDT|0.033
10665728|Binance|BTCUSDT|2021-01-02 20:38:41|31994.77|0.296|9470.45192|1|1609619921|1609619921|USDT|0.296
10665731|Binance|BTCUSDT|2021-01-02 20:38:41|31994.64|0.035|1119.8124|1|1609619921|1609619921|USDT|0.035
10665733|Binance|BTCUSDT|2021-01-02 20:38:41|31995.75|0.212|6783.099|1|1609619921|1609619921|USDT|0.212
10665734|Binance|BTCUSDT|2021-01-02 20:38:41|31997.1|0.09|2879.739|1|1609619921|1609619921|USDT|0.09
10665735|Binance|BTCUSDT|2021-01-02 20:38:41|31997.1|0.039|1247.8869|1|1609619921|1609619922|USDT|0.039
10665737|Binance|BTCUSDT|2021-01-02 20:38:41|31996.95|1.16|37116.462|1|1609619921|1609619922|USDT|1.16
10665738|Binance|BTCUSDT|2021-01-02 20:38:41|31995.77|1.55|49593.4435|1|1609619921|1609619922|USDT|1.55
10665739|Binance|BTCUSDT|2021-01-02 20:38:42|31995.03|0.528|16893.37584|1|1609619922|1609619922|USDT|0.528
10665740|Binance|BTCUSDT|2021-01-02 20:38:42|31996.86|1.235|39516.1221|1|1609619922|1609619922|USDT|1.235
10665742|Binance|BTCUSDT|2021-01-02 20:38:42|31994.9|2.391|76499.8059|1|1609619922|1609619922|USDT|2.391
10665743|Binance|BTCUSDT|2021-01-02 20:38:42|31995.18|0.22|7038.9396|1|1609619922|1609619922|USDT|0.22
10665745|Binance|BTCUSDT|2021-01-02 20:38:42|31994.83|0.062|1983.67946|1|1609619922|1609619922|USDT|0.062
10665747|Binance|BTCUSD_PERP|2021-01-02 20:38:42|31994.5|39|3900|1|1609619922|1609619922|USD|0.1219
10665748|Binance|BTCUSDT|2021-01-02 20:38:42|31998.42|1.547|49501.55574|1|1609619922|1609619922|USDT|1.547
10665752|Binance|BTCUSD_PERP|2021-01-02 20:38:43|31995.2|34|3400|1|1609619923|1609619923|USD|0.1063
10665753|Binance|BTCUSD_210326|2021-01-02 20:38:43|33363.8|33|3300|1|1609619923|1609619923|USD|0.099
10665759|Binance|BTCUSD_PERP|2021-01-02 20:38:43|31992.1|10|1000|1|1609619923|1609619923|USD|0.0313
10666001|Binance|BTCUSD_PERP|2021-01-02 20:39:09|32172|155|15500|2|1609619949|1609619950|USD|0.4818
10666046|Binance|BTCUSD_PERP|2021-01-02 20:39:34|32039.6|161|16100|1|1609619974|1609619974|USD|0.5026
10666055|Binance|BTCUSD_210326|2021-01-02 20:39:36|33353.9|10|1000|1|1609619976|1609619977|USD|0.03
10666076|Binance|BTCUSDT|2021-01-02 20:39:47|31942.97|0.033|1054.11801|1|1609619987|1609619987|USDT|0.033
10666078|Binance|BTCUSDT|2021-01-02 20:39:47|31958.74|0.106|3387.62644|1|1609619987|1609619988|USDT|0.106
10666079|Binance|BTCUSDT|2021-01-02 20:39:47|31951.02|0.321|10256.27742|1|1609619987|1609619988|USDT|0.321
10666080|Binance|BTCUSDT|2021-01-02 20:39:47|31953.57|0.044|1405.95708|1|1609619987|1609619988|USDT|0.044
10666083|Binance|BTCUSDT|2021-01-02 20:39:48|31951.71|0.035|1118.30985|1|1609619988|1609619988|USDT|0.035
10666090|Binance|BTCUSD_PERP|2021-01-02 20:39:48|31947.7|97|9700|1|1609619988|1609619988|USD|0.3037
10666091|Binance|BTCUSDT|2021-01-02 20:39:48|31967.74|0.072|2301.67728|1|1609619988|1609619988|USDT|0.072
10666093|Binance|BTCUSDT|2021-01-02 20:39:48|31966.86|1.385|44274.1011|1|1609619988|1609619988|USDT|1.385
10666094|Binance|BTCUSDT|2021-01-02 20:39:48|31965.82|0.13|4155.5566|1|1609619988|1609619988|USDT|0.13
10666095|Binance|BTCUSDT|2021-01-02 20:39:48|31961.96|0.231|7383.21276|1|1609619988|1609619988|USDT|0.231
10666097|Binance|BTCUSDT|2021-01-02 20:39:48|31961.34|0.435|13903.1829|1|1609619988|1609619988|USDT|0.435
10666098|Binance|BTCUSDT|2021-01-02 20:39:48|31961.34|1.234|39440.29356|1|1609619988|1609619988|USDT|1.234
10666099|Binance|BTCUSDT|2021-01-02 20:39:48|31957.74|0.312|9970.81488|1|1609619988|1609619988|USDT|0.312
10666100|Binance|BTCUSDT|2021-01-02 20:39:48|31944.66|1.959|62579.58894|1|1609619988|1609619988|USDT|1.959
10666101|Binance|BTCUSDT|2021-01-02 20:39:48|31924.15|20.931|668204.38365|1|1609619988|1609619988|USDT|20.931
10666104|Binance|BTCUSDT|2021-01-02 20:39:48|31923|1.638|52289.874|1|1609619988|1609619988|USDT|1.638
10666105|Binance|BTCUSDT|2021-01-02 20:39:48|31923|0.039|1244.997|1|1609619988|1609619988|USDT|0.039
10666107|Binance|BTCUSDT|2021-01-02 20:39:48|31943.45|1.556|49704.0082|1|1609619988|1609619988|USDT|1.556
10666108|Binance|BTCUSDT|2021-01-02 20:39:48|31935.18|0.033|1053.86094|1|1609619988|1609619988|USDT|0.033
10666109|Binance|BTCUSDT|2021-01-02 20:39:48|31934.52|2.5|79836.3|1|1609619988|1609619988|USDT|2.5
10666110|Binance|BTCUSDT|2021-01-02 20:39:48|31931.16|0.524|16731.92784|1|1609619988|1609619988|USDT|0.524
10666112|Binance|BTCUSDT|2021-01-02 20:39:48|31939.88|0.085|2714.8898|1|1609619988|1609619988|USDT|0.085
10666113|Binance|BTCUSDT|2021-01-02 20:39:48|31926.25|1.3|41504.125|1|1609619988|1609619988|USDT|1.3
10666114|Binance|BTCUSDT|2021-01-02 20:39:48|31925.35|0.553|17654.71855|1|1609619988|1609619988|USDT|0.553
10666115|Binance|BTCUSDT|2021-01-02 20:39:48|31923.02|1.538|49097.60476|1|1609619988|1609619988|USDT|1.538
10666116|Binance|BTCUSDT|2021-01-02 20:39:48|31923.02|2.002|63909.88604|1|1609619988|1609619988|USDT|2.002
10666119|Binance|BTCUSDT|2021-01-02 20:39:48|31934.79|0.071|2267.37009|1|1609619988|1609619988|USDT|0.071
10666120|Binance|BTCUSDT|2021-01-02 20:39:48|31934|0.136|4343.024|1|1609619988|1609619988|USDT|0.136
10666122|Binance|BTCUSDT|2021-01-02 20:39:48|31923.04|0.19|6065.3776|1|1609619988|1609619988|USDT|0.19
10666123|Binance|BTCUSDT|2021-01-02 20:39:48|31933.32|1.029|32859.38628|1|1609619988|1609619988|USDT|1.029
10666126|Binance|BTCUSDT|2021-01-02 20:39:48|31942.04|0.749|23924.58796|1|1609619988|1609619988|USDT|0.749
10666127|Binance|BTCUSDT|2021-01-02 20:39:48|31944.5|0.18|5750.01|1|1609619988|1609619988|USDT|0.18
10666128|Binance|BTCUSDT|2021-01-02 20:39:48|31944.13|0.92|29388.5996|1|1609619988|1609619988|USDT|0.92
10666129|Binance|BTCUSDT|2021-01-02 20:39:48|31942.58|0.26|8305.0708|1|1609619988|1609619989|USDT|0.26
10666130|Binance|BTCUSDT|2021-01-02 20:39:48|31943.36|0.447|14278.68192|1|1609619988|1609619989|USDT|0.447
10666132|Binance|BTCUSDT|2021-01-02 20:39:48|31942.7|0.282|9007.8414|1|1609619988|1609619989|USDT|0.282
10666136|Binance|BTCUSDT|2021-01-02 20:39:48|31951.37|0.037|1182.20069|1|1609619988|1609619989|USDT|0.037
10666137|Binance|BTCUSD_PERP|2021-01-02 20:39:48|31945.7|200|20000|1|1609619988|1609619989|USD|0.6261
10666138|Binance|BTCUSDT|2021-01-02 20:39:48|31952.12|0.171|5463.81252|1|1609619988|1609619989|USDT|0.171
10666141|Binance|BTCUSDT|2021-01-02 20:39:48|31947.25|0.5|15973.625|1|1609619988|1609619989|USDT|0.5
10666144|Binance|BTCUSDT|2021-01-02 20:39:49|31967.74|0.071|2269.70954|1|1609619989|1609619989|USDT|0.071
10666145|Binance|BTCUSDT|2021-01-02 20:39:49|31966.5|0.17|5434.305|1|1609619989|1609619989|USDT|0.17
10666147|Binance|BTCUSDT|2021-01-02 20:39:49|31958.15|0.049|1565.94935|1|1609619989|1609619989|USDT|0.049
10666148|Binance|BTCUSDT|2021-01-02 20:39:49|31958.13|1.525|48736.14825|1|1609619989|1609619989|USDT|1.525
10666149|Binance|BTCUSDT|2021-01-02 20:39:49|31958.1|1.825|58323.5325|1|1609619989|1609619989|USDT|1.825
10666150|Binance|BTCUSDT|2021-01-02 20:39:49|31967.74|0.145|4635.3223|1|1609619989|1609619989|USDT|0.145
10666152|Binance|BTCUSDT|2021-01-02 20:39:49|31967.74|1.163|37178.48162|1|1609619989|1609619989|USDT|1.163
10666153|Binance|BTCUSDT|2021-01-02 20:39:49|31967.75|0.056|1790.194|1|1609619989|1609619989|USDT|0.056
10666154|Binance|BTCUSDT|2021-01-02 20:39:49|31967.75|0.834|26661.1035|1|1609619989|1609619989|USDT|0.834
10666155|Binance|BTCUSDT|2021-01-02 20:39:49|31968.31|0.042|1342.66902|1|1609619989|1609619989|USDT|0.042
10666156|Binance|BTCUSDT|2021-01-02 20:39:49|31967.92|0.276|8823.14592|1|1609619989|1609619989|USDT|0.276
10666159|Binance|BTCUSDT|2021-01-02 20:39:49|31967.77|0.103|3292.68031|1|1609619989|1609619989|USDT|0.103
10666160|Binance|BTCUSDT|2021-01-02 20:39:49|31976.29|0.048|1534.86192|1|1609619989|1609619989|USDT|0.048
10666162|Binance|BTCUSD_PERP|2021-01-02 20:39:49|31976.4|465|46500|1|1609619989|1609619989|USD|1.4542
10666163|Binance|BTCUSD_PERP|2021-01-02 20:39:49|31970.8|23|2300|1|1609619989|1609619989|USD|0.072
10666165|Binance|BTCUSD_PERP|2021-01-02 20:39:49|31970.8|60|6000|1|1609619989|1609619990|USD|0.1877
10666166|Binance|BTCUSD_PERP|2021-01-02 20:39:50|31970.8|17|1700|1|1609619990|1609619990|USD|0.0532
10666173|Binance|BTCUSDT|2021-01-02 20:39:53|31930.43|5.001|159684.08043|1|1609619993|1609619993|USDT|5.001
10666174|Binance|BTCUSDT|2021-01-02 20:39:53|31934.81|0.034|1085.78354|1|1609619993|1609619993|USDT|0.034
10666175|Binance|BTCUSDT|2021-01-02 20:39:53|31931.58|0.717|22894.94286|1|1609619993|1609619993|USDT|0.717
10666176|Binance|BTCUSDT|2021-01-02 20:39:53|31935.56|0.075|2395.167|1|1609619993|1609619993|USDT|0.075
10666177|Binance|BTCUSDT|2021-01-02 20:39:53|31935.14|0.381|12167.28834|1|1609619993|1609619993|USDT|0.381
10666178|Binance|BTCUSDT|2021-01-02 20:39:53|31932.05|0.084|2682.2922|1|1609619993|1609619993|USDT|0.084
10666180|Binance|BTCUSDT|2021-01-02 20:39:53|31935.58|0.237|7568.73246|1|1609619993|1609619993|USDT|0.237
10666181|Binance|BTCUSDT|2021-01-02 20:39:53|31935.58|0.326|10410.99908|1|1609619993|1609619993|USDT|0.326
10666184|Binance|BTCUSDT|2021-01-02 20:39:53|31937.99|0.787|25135.19813|1|1609619993|1609619993|USDT|0.787
10666185|Binance|BTCUSDT|2021-01-02 20:39:53|31936.23|0.064|2043.91872|1|1609619993|1609619993|USDT|0.064
10666187|Binance|BTCUSDT|2021-01-02 20:39:53|31959.82|0.05|1597.991|1|1609619993|1609619993|USDT|0.05
10666188|Binance|BTCUSDT|2021-01-02 20:39:53|31959.84|1|31959.84|1|1609619993|1609619993|USDT|1
10666289|Binance|BTCUSDT|2021-01-02 20:40:06|31912|0.049|1563.688|1|1609620006|1609620006|USDT|0.049
10666290|Binance|BTCUSDT|2021-01-02 20:40:06|31912|0.066|2106.192|1|1609620006|1609620006|USDT|0.066
10666296|Binance|BTCUSDT|2021-01-02 20:40:06|31913.56|0.099|3159.44244|1|1609620006|1609620007|USDT|0.099
10666297|Binance|BTCUSDT|2021-01-02 20:40:06|31913.56|0.05|1595.678|1|1609620006|1609620007|USDT|0.05
10666302|Binance|BTCUSDT|2021-01-02 20:40:07|31912.96|0.285|9095.1936|1|1609620007|1609620007|USDT|0.285
10666304|Binance|BTCUSD_PERP|2021-01-02 20:40:07|31863.4|121|12100|1|1609620007|1609620007|USD|0.3798
10666305|Binance|BTCUSD_PERP|2021-01-02 20:40:07|31860.3|596|59600|1|1609620007|1609620007|USD|1.8707
10666306|Binance|BTCUSDT|2021-01-02 20:40:07|31890|1|31890|1|1609620007|1609620007|USDT|1
10666309|Binance|BTCUSD_PERP|2021-01-02 20:40:07|31860.8|700|70000|1|1609620007|1609620007|USD|2.1971
10666322|Binance|BTCUSDT|2021-01-02 20:40:08|31900|0.041|1307.9|1|1609620008|1609620008|USDT|0.041
10666325|Binance|BTCUSD_PERP|2021-01-02 20:40:08|31891.5|60|6000|1|1609620008|1609620008|USD|0.1882
10666327|Binance|BTCUSD_PERP|2021-01-02 20:40:08|31891.5|63|6300|1|1609620008|1609620008|USD|0.1976
10666329|Binance|BTCUSD_PERP|2021-01-02 20:40:08|31891.5|26|2600|1|1609620008|1609620008|USD|0.0816
10666332|Binance|BTCUSDT|2021-01-02 20:40:09|31891.02|0.207|6601.44114|1|1609620009|1609620009|USDT|0.207
10666338|Binance|BTCUSDT|2021-01-02 20:40:09|31882.55|0.083|2646.25165|1|1609620009|1609620009|USDT|0.083
10666342|Binance|BTCUSDT|2021-01-02 20:40:09|31858.3|5|159291.5|1|1609620009|1609620009|USDT|5
10666343|Binance|BTCUSDT|2021-01-02 20:40:09|31861.07|0.08|2548.8856|1|1609620009|1609620009|USDT|0.08
10666345|Binance|BTCUSDT|2021-01-02 20:40:09|31872.17|0.095|3027.85615|1|1609620009|1609620009|USDT|0.095
10666347|Binance|BTCUSDT|2021-01-02 20:40:09|31872.17|0.076|2422.28492|1|1609620009|1609620009|USDT|0.076
10666350|Binance|BTCUSDT|2021-01-02 20:40:09|31867.05|0.307|9783.18435|1|1609620009|1609620009|USDT|0.307
10666353|Binance|BTCUSDT|2021-01-02 20:40:09|31863.43|0.334|10642.38562|1|1609620009|1609620009|USDT|0.334
10666354|Binance|BTCUSDT|2021-01-02 20:40:09|31862.99|0.05|1593.1495|1|1609620009|1609620009|USDT|0.05
10666357|Binance|BTCUSDT|2021-01-02 20:40:09|31857.32|0.238|7582.04216|1|1609620009|1609620009|USDT|0.238
10666358|Binance|BTCUSDT|2021-01-02 20:40:09|31857.02|0.049|1560.99398|1|1609620009|1609620009|USDT|0.049
10666359|Binance|BTCUSDT|2021-01-02 20:40:09|31857.02|0.066|2102.56332|1|1609620009|1609620009|USDT|0.066
10666360|Binance|BTCUSDT|2021-01-02 20:40:09|31857.02|0.11|3504.2722|1|1609620009|1609620009|USDT|0.11
10666361|Binance|BTCUSDT|2021-01-02 20:40:09|31856.03|0.193|6148.21379|1|1609620009|1609620009|USDT|0.193
10666363|Binance|BTCUSDT|2021-01-02 20:40:09|31855.52|0.117|3727.09584|1|1609620009|1609620009|USDT|0.117
10666365|Binance|BTCUSDT|2021-01-02 20:40:09|31855.44|0.046|1465.35024|1|1609620009|1609620009|USDT|0.046
10666366|Binance|BTCUSDT|2021-01-02 20:40:09|31853.82|0.9|28668.438|1|1609620009|1609620009|USDT|0.9
10666367|Binance|BTCUSDT|2021-01-02 20:40:09|31851.87|5.856|186524.55072|1|1609620009|1609620009|USDT|5.856
10666369|Binance|BTCUSDT|2021-01-02 20:40:09|31854|0.293|9333.222|1|1609620009|1609620009|USDT|0.293
10666371|Binance|BTCUSDT|2021-01-02 20:40:09|31852.46|0.077|2452.63942|1|1609620009|1609620010|USDT|0.077
10666373|Binance|BTCUSDT|2021-01-02 20:40:09|31851.1|0.081|2579.9391|1|1609620009|1609620010|USDT|0.081
10666374|Binance|BTCUSDT|2021-01-02 20:40:09|31851.08|0.75|23888.31|1|1609620009|1609620010|USDT|0.75
10666375|Binance|BTCUSDT|2021-01-02 20:40:09|31851.06|0.108|3439.91448|1|1609620009|1609620010|USDT|0.108
10666376|Binance|BTCUSDT|2021-01-02 20:40:09|31850.94|0.53|16880.9982|1|1609620009|1609620010|USDT|0.53
10666377|Binance|BTCUSDT|2021-01-02 20:40:09|31850.35|0.148|4713.8518|1|1609620009|1609620010|USDT|0.148
10666379|Binance|BTCUSDT|2021-01-02 20:40:09|31854|0.317|10097.718|1|1609620009|1609620010|USDT|0.317
10666383|Binance|BTCUSDT|2021-01-02 20:40:10|31854.02|1.184|37715.15968|1|1609620010|1609620010|USDT|1.184
10666388|Binance|BTCUSDT|2021-01-02 20:40:10|31863.29|0.04|1274.5316|1|1609620010|1609620010|USDT|0.04
10666389|Binance|BTCUSDT|2021-01-02 20:40:10|31861.94|0.036|1147.02984|1|1609620010|1609620010|USDT|0.036
10666390|Binance|BTCUSDT|2021-01-02 20:40:10|31860.98|0.223|7104.99854|1|1609620010|1609620010|USDT|0.223
10666398|Binance|BTCUSDT|2021-01-02 20:40:10|31852.32|0.5|15926.16|1|1609620010|1609620010|USDT|0.5
10666402|Binance|BTCUSDT|2021-01-02 20:40:10|31850.01|0.157|5000.45157|1|1609620010|1609620010|USDT|0.157
10666405|Binance|BTCUSDT|2021-01-02 20:40:10|31850|6.22|198107|1|1609620010|1609620010|USDT|6.22
10666410|Binance|BTCUSDT|2021-01-02 20:40:10|31848.64|0.125|3981.08|1|1609620010|1609620010|USDT|0.125
10666413|Binance|BTCUSDT|2021-01-02 20:40:10|31848.95|0.14|4458.853|1|1609620010|1609620010|USDT|0.14
10666414|Binance|BTCUSDT|2021-01-02 20:40:10|31847.75|4.733|150735.40075|1|1609620010|1609620010|USDT|4.733
10666415|Binance|BTCUSDT|2021-01-02 20:40:10|31846.71|0.045|1433.10195|1|1609620010|1609620010|USDT|0.045
10666417|Binance|BTCUSDT|2021-01-02 20:40:10|31846.15|1.5|47769.225|1|1609620010|1609620010|USDT|1.5
10666418|Binance|BTCUSDT|2021-01-02 20:40:10|31846|3.9|124199.4|1|1609620010|1609620010|USDT|3.9
10666422|Binance|BTCUSDT|2021-01-02 20:40:10|31843.88|0.828|26366.73264|1|1609620010|1609620011|USDT|0.828
10666424|Binance|BTCUSDT|2021-01-02 20:40:11|31841|0.239|7609.999|1|1609620011|1609620011|USDT|0.239
10666425|Binance|BTCUSDT|2021-01-02 20:40:11|31840.68|0.144|4585.05792|1|1609620011|1609620011|USDT|0.144
10666427|Binance|BTCUSDT|2021-01-02 20:40:11|31863.76|0.89|28358.7464|1|1609620011|1609620011|USDT|0.89
10666434|Binance|BTCUSDT|2021-01-02 20:40:11|31852.03|0.355|11307.47065|1|1609620011|1609620012|USDT|0.355
10666435|Binance|BTCUSDT|2021-01-02 20:40:11|31851|0.168|5350.968|1|1609620011|1609620012|USDT|0.168
10666437|Binance|BTCUSDT|2021-01-02 20:40:12|31851.57|0.512|16308.00384|1|1609620012|1609620012|USDT|0.512
10666438|Binance|BTCUSDT|2021-01-02 20:40:12|31833.53|1.603|51029.14859|1|1609620012|1609620012|USDT|1.603
10666440|Binance|BTCUSDT|2021-01-02 20:40:12|31861.23|0.08|2548.8984|1|1609620012|1609620012|USDT|0.08
10666442|Binance|BTCUSD_PERP|2021-01-02 20:40:12|31843.6|342|34200|1|1609620012|1609620012|USD|1.074
10666443|Binance|BTCUSDT|2021-01-02 20:40:12|31856.05|0.128|4077.5744|1|1609620012|1609620012|USDT|0.128
10666444|Binance|BTCUSD_PERP|2021-01-02 20:40:12|31843.6|21|2100|1|1609620012|1609620012|USD|0.066
10666445|Binance|BTCUSDT|2021-01-02 20:40:12|31852.93|0.407|12964.14251|1|1609620012|1609620012|USDT|0.407
10666446|Binance|BTCUSDT|2021-01-02 20:40:12|31856.22|0.223|7103.93706|1|1609620012|1609620012|USDT|0.223
10666447|Binance|BTCUSDT|2021-01-02 20:40:12|31856.22|0.1|3185.622|1|1609620012|1609620012|USDT|0.1
10666448|Binance|BTCUSDT|2021-01-02 20:40:12|31859.61|0.3|9557.883|1|1609620012|1609620012|USDT|0.3
10666450|Binance|BTCUSDT|2021-01-02 20:40:12|31853.9|0.5|15926.95|1|1609620012|1609620012|USDT|0.5
10666452|Binance|BTCUSDT|2021-01-02 20:40:12|31862.35|0.048|1529.3928|1|1609620012|1609620012|USDT|0.048
10666454|Binance|BTCUSDT|2021-01-02 20:40:12|31859.68|0.391|12457.13488|1|1609620012|1609620013|USDT|0.391
10666459|Binance|BTCUSDT|2021-01-02 20:40:13|31875.9|0.04|1275.036|1|1609620013|1609620013|USDT|0.04
10666460|Binance|BTCUSDT|2021-01-02 20:40:13|31875.9|1.5|47813.85|1|1609620013|1609620013|USDT|1.5
10666466|Binance|BTCUSD_PERP|2021-01-02 20:40:13|31874.2|40|4000|1|1609620013|1609620013|USD|0.1255
10666467|Binance|BTCUSD_210326|2021-01-02 20:40:13|33203.3|400|40000|1|1609620013|1609620013|USD|1.2047
10666469|Binance|BTCUSD_PERP|2021-01-02 20:40:13|31871.4|43|4300|1|1609620013|1609620013|USD|0.135
10666472|Binance|BTCUSD_PERP|2021-01-02 20:40:13|31869.2|25|2500|1|1609620013|1609620014|USD|0.0785
10666499|Binance|BTCUSD_PERP|2021-01-02 20:40:16|32069.7|48|4800|1|1609620016|1609620017|USD|0.1497
10666542|Binance|BTCUSDT|2021-01-02 20:40:47|32075|0.058|1860.35|2|1609620047|1609620047|USDT|0.058
10666559|Binance|BTCUSDT|2021-01-02 20:40:53|32085.19|0.3|9625.557|2|1609620053|1609620054|USDT|0.3
10666564|Binance|BTCUSDT|2021-01-02 20:40:58|32097.11|0.53|17011.4683|2|1609620058|1609620058|USDT|0.53
10666566|Binance|BTCUSDT|2021-01-02 20:40:59|32115.24|0.062|1991.14488|2|1609620059|1609620060|USDT|0.062
10666567|Binance|BTCUSDT|2021-01-02 20:41:00|32115.79|0.603|19365.82137|2|1609620060|1609620060|USDT|0.603
10666670|Binance|BTCUSDT|2021-01-02 20:41:34|32189.91|0.205|6598.93155|2|1609620094|1609620095|USDT|0.205
10666671|Binance|BTCUSDT|2021-01-02 20:41:36|32197.57|0.284|9144.10988|2|1609620096|1609620096|USDT|0.284
10666673|Binance|BTCUSDT|2021-01-02 20:41:36|32197.78|0.121|3895.93138|2|1609620096|1609620097|USDT|0.121
10666674|Binance|BTCUSDT|2021-01-02 20:41:36|32197.78|0.067|2157.25126|2|1609620096|1609620097|USDT|0.067
10666675|Binance|BTCUSDT|2021-01-02 20:41:38|32192.97|0.596|19187.01012|2|1609620098|1609620098|USDT|0.596
10666678|Binance|BTCUSDT|2021-01-02 20:41:39|32190.41|0.568|18284.15288|2|1609620099|1609620099|USDT|0.568
10666679|Binance|BTCUSDT|2021-01-02 20:41:40|32199.95|0.508|16357.5746|2|1609620100|1609620100|USDT|0.508
10666684|Binance|BTCUSDT|2021-01-02 20:41:42|32222.07|0.543|17496.58401|2|1609620102|1609620103|USDT|0.543
10666689|Binance|BTCUSDT|2021-01-02 20:41:44|32231.06|0.032|1031.39392|2|1609620104|1609620104|USDT|0.032
10666690|Binance|BTCUSDT|2021-01-02 20:41:44|32229.96|0.163|5253.48348|2|1609620104|1609620104|USDT|0.163
10666691|Binance|BTCUSDT|2021-01-02 20:41:44|32229.96|0.306|9862.36776|2|1609620104|1609620105|USDT|0.306
10666692|Binance|BTCUSDT|2021-01-02 20:41:44|32228.96|0.5|16114.48|2|1609620104|1609620105|USDT|0.5
10666694|Binance|BTCUSDT|2021-01-02 20:41:45|32229.97|0.078|2513.93766|2|1609620105|1609620105|USDT|0.078
10666695|Binance|BTCUSDT|2021-01-02 20:41:45|32229.97|0.139|4479.96583|2|1609620105|1609620105|USDT|0.139
10666698|Binance|BTCUSDT|2021-01-02 20:41:46|32229.97|0.5|16114.985|2|1609620106|1609620106|USDT|0.5
10666699|Binance|BTCUSDT|2021-01-02 20:41:46|32235.8|0.28|9026.024|2|1609620106|1609620106|USDT|0.28
10666711|Binance|BTCUSDT|2021-01-02 20:42:00|32241.06|1.544|49780.19664|2|1609620120|1609620120|USDT|1.544
10666721|Binance|BTCUSDT|2021-01-02 20:42:00|32243|0.786|25342.998|2|1609620120|1609620121|USDT|0.786
10666745|Binance|BTCUSDT|2021-01-02 20:42:12|32249.67|0.1|3224.967|2|1609620132|1609620132|USDT|0.1
10666769|Binance|BTCUSD_PERP|2021-01-02 20:43:49|32131|99|9900|1|1609620229|1609620229|USD|0.3082
10666790|Binance|BTCUSD_210326|2021-01-02 20:45:25|33476.1|239|23900|1|1609620325|1609620325|USD|0.714
10666791|Binance|BTCUSDT|2021-01-02 20:45:31|32077|0.065|2085.005|1|1609620331|1609620331|USDT|0.065
10666792|Binance|BTCUSDT|2021-01-02 20:45:31|32076.63|1.5|48114.945|1|1609620331|1609620332|USDT|1.5
10666793|Binance|BTCUSD_PERP|2021-01-02 20:45:32|32065|168|16800|1|1609620332|1609620332|USD|0.524
10666794|Binance|BTCUSDT|2021-01-02 20:45:32|32073.2|1|32073.2|1|1609620332|1609620332|USDT|1
10666796|Binance|BTCUSDT|2021-01-02 20:45:32|32073.2|0.141|4522.3212|1|1609620332|1609620333|USDT|0.141
10666797|Binance|BTCUSD_PERP|2021-01-02 20:45:34|32054.9|128|12800|1|1609620334|1609620334|USD|0.3994
10666800|Binance|BTCUSDT|2021-01-02 20:45:40|32056|0.087|2788.872|1|1609620340|1609620340|USDT|0.087
10666802|Binance|BTCUSD_210326|2021-01-02 20:45:43|33407.7|10|1000|1|1609620343|1609620343|USD|0.03
10666807|Binance|BTCUSDT|2021-01-02 20:45:46|32022.14|2.942|94209.13588|1|1609620346|1609620347|USDT|2.942
10666811|Binance|BTCUSDT|2021-01-02 20:45:47|32027.43|1|32027.43|1|1609620347|1609620347|USDT|1
10666813|Binance|BTCUSDT|2021-01-02 20:45:48|32025.61|0.14|4483.5854|1|1609620348|1609620348|USDT|0.14
10666814|Binance|BTCUSDT|2021-01-02 20:45:48|32021.14|1.555|49792.8727|1|1609620348|1609620348|USDT|1.555
10666815|Binance|BTCUSDT|2021-01-02 20:45:48|32021.14|0.695|22254.6923|1|1609620348|1609620348|USDT|0.695
10666817|Binance|BTCUSDT|2021-01-02 20:45:49|32018.64|0.214|6851.98896|1|1609620349|1609620349|USDT|0.214
10666856|Binance|BTCUSDT|2021-01-02 20:46:29|31966.85|0.071|2269.64635|1|1609620389|1609620390|USDT|0.071
10666857|Binance|BTCUSDT|2021-01-02 20:46:29|31958.87|0.05|1597.9435|1|1609620389|1609620390|USDT|0.05
10666858|Binance|BTCUSDT|2021-01-02 20:46:29|31956.6|1.486|47487.5076|1|1609620389|1609620390|USDT|1.486
10666859|Binance|BTCUSDT|2021-01-02 20:46:30|31955.51|0.5|15977.755|1|1609620390|1609620390|USDT|0.5
10666860|Binance|BTCUSDT|2021-01-02 20:46:30|31951.62|6.755|215833.1931|1|1609620390|1609620390|USDT|6.755
10666861|Binance|BTCUSDT|2021-01-02 20:46:30|31943.64|0.8|25554.912|1|1609620390|1609620390|USDT|0.8
10666863|Binance|BTCUSDT|2021-01-02 20:46:30|31919.89|7|223439.23|1|1609620390|1609620390|USDT|7
10666864|Binance|BTCUSDT|2021-01-02 20:46:30|31918.43|0.414|13214.23002|1|1609620390|1609620391|USDT|0.414
10666868|Binance|BTCUSDT|2021-01-02 20:46:31|31921.76|0.1|3192.176|1|1609620391|1609620391|USDT|0.1
10666870|Binance|BTCUSDT|2021-01-02 20:46:31|31921.76|0.999|31889.83824|1|1609620391|1609620391|USDT|0.999
10666871|Binance|BTCUSDT|2021-01-02 20:46:31|31921.94|0.066|2106.84804|1|1609620391|1609620391|USDT|0.066
10666872|Binance|BTCUSDT|2021-01-02 20:46:31|31908.01|0.048|1531.58448|1|1609620391|1609620391|USDT|0.048
10666876|Binance|BTCUSD_210326|2021-01-02 20:46:31|33244.9|912|91200|1|1609620391|1609620392|USD|2.7433
10666879|Binance|BTCUSDT|2021-01-02 20:46:32|31907.72|0.046|1467.75512|1|1609620392|1609620392|USDT|0.046
10666881|Binance|BTCUSD_PERP|2021-01-02 20:46:32|31887.7|10|1000|1|1609620392|1609620392|USD|0.0314
10666882|Binance|BTCUSDT|2021-01-02 20:46:32|31901.02|1.407|44884.73514|1|1609620392|1609620392|USDT|1.407
10666883|Binance|BTCUSDT|2021-01-02 20:46:32|31901.01|0.072|2296.87272|1|1609620392|1609620392|USDT|0.072
10666884|Binance|BTCUSDT|2021-01-02 20:46:32|31900.81|0.139|4434.21259|1|1609620392|1609620392|USDT|0.139
10666885|Binance|BTCUSDT|2021-01-02 20:46:32|31900.8|0.056|1786.4448|1|1609620392|1609620392|USDT|0.056
10666886|Binance|BTCUSDT|2021-01-02 20:46:33|31866.08|0.086|2740.48288|1|1609620393|1609620393|USDT|0.086
10666892|Binance|BTCUSDT|2021-01-02 20:46:33|31850.09|0.092|2930.20828|1|1609620393|1609620393|USDT|0.092
10666893|Binance|BTCUSDT|2021-01-02 20:46:33|31853.1|0.1|3185.31|1|1609620393|1609620393|USDT|0.1
10666894|Binance|BTCUSDT|2021-01-02 20:46:33|31851.01|0.252|8026.45452|1|1609620393|1609620393|USDT|0.252
10666897|Binance|BTCUSDT|2021-01-02 20:46:33|31853.32|0.833|26533.81556|1|1609620393|1609620393|USDT|0.833
10666899|Binance|BTCUSDT|2021-01-02 20:46:33|31854.6|0.239|7613.2494|1|1609620393|1609620393|USDT|0.239
10666900|Binance|BTCUSDT|2021-01-02 20:46:33|31854.63|0.96|30580.4448|1|1609620393|1609620394|USDT|0.96
10666902|Binance|BTCUSDT|2021-01-02 20:46:34|31854.65|0.039|1242.33135|1|1609620394|1609620394|USDT|0.039
10666904|Binance|BTCUSDT|2021-01-02 20:46:34|31854.88|0.039|1242.34032|1|1609620394|1609620394|USDT|0.039
10666912|Binance|BTCUSD_210625|2021-01-02 20:46:35|34204.8|3462|346200|1|1609620395|1609620395|USD|10.1214
10666916|Binance|BTCUSDT|2021-01-02 20:46:36|31819.03|2.566|81647.63098|1|1609620396|1609620396|USDT|2.566
10666917|Binance|BTCUSDT|2021-01-02 20:46:36|31827|0.052|1655.004|1|1609620396|1609620396|USDT|0.052
10666918|Binance|BTCUSDT|2021-01-02 20:46:36|31821.83|0.033|1050.12039|1|1609620396|1609620396|USDT|0.033
10666921|Binance|BTCUSDT|2021-01-02 20:46:36|31821.84|0.12|3818.6208|1|1609620396|1609620396|USDT|0.12
10666924|Binance|BTCUSDT|2021-01-02 20:46:36|31823.48|0.193|6141.93164|1|1609620396|1609620396|USDT|0.193
10666927|Binance|BTCUSDT|2021-01-02 20:46:36|31823.48|1|31823.48|1|1609620396|1609620396|USDT|1
10666929|Binance|BTCUSDT|2021-01-02 20:46:36|31823.5|0.069|2195.8215|1|1609620396|1609620397|USDT|0.069
10666930|Binance|BTCUSDT|2021-01-02 20:46:36|31820.33|1.552|49385.15216|1|1609620396|1609620397|USDT|1.552
10666931|Binance|BTCUSDT|2021-01-02 20:46:37|31823.5|0.1|3182.35|1|1609620397|1609620397|USDT|0.1
10666932|Binance|BTCUSDT|2021-01-02 20:46:37|31821.74|1.5|47732.61|1|1609620397|1609620397|USDT|1.5
10666933|Binance|BTCUSDT|2021-01-02 20:46:37|31823.5|0.1|3182.35|1|1609620397|1609620397|USDT|0.1
10666934|Binance|BTCUSDT|2021-01-02 20:46:37|31821.94|3|95465.82|1|1609620397|1609620397|USDT|3
10666936|Binance|BTCUSDT|2021-01-02 20:46:37|31825.77|0.193|6142.37361|1|1609620397|1609620397|USDT|0.193
10666941|Binance|BTCUSDT|2021-01-02 20:46:37|31827.15|0.5|15913.575|1|1609620397|1609620397|USDT|0.5
10666943|Binance|BTCUSDT|2021-01-02 20:46:37|31835.62|0.386|12288.54932|1|1609620397|1609620397|USDT|0.386
10666948|Binance|BTCUSD_210326|2021-01-02 20:46:37|33199.1|175|17500|1|1609620397|1609620397|USD|0.5272
10666950|Binance|BTCUSD_210326|2021-01-02 20:46:38|33217.9|39|3900|1|1609620398|1609620398|USD|0.1175
10666953|Binance|BTCUSDT|2021-01-02 20:46:38|31876.18|0.5|15938.09|1|1609620398|1609620398|USDT|0.5
10667274|Binance|BTCUSDT|2021-01-02 20:47:46|31846.48|0.164|5222.82272|1|1609620466|1609620466|USDT|0.164
10667275|Binance|BTCUSDT|2021-01-02 20:47:46|31847.28|0.098|3121.03344|1|1609620466|1609620467|USDT|0.098
10667276|Binance|BTCUSD_PERP|2021-01-02 20:47:47|31814.3|10|1000|1|1609620467|1609620467|USD|0.0315
10667336|Binance|BTCUSD_PERP|2021-01-02 20:48:10|31800|10|1000|1|1609620490|1609620490|USD|0.0315
10667343|Binance|BTCUSD_210326|2021-01-02 20:48:10|33157|600|60000|1|1609620490|1609620491|USD|1.8096
10667345|Binance|BTCUSDT|2021-01-02 20:48:11|31811.5|1.172|37283.078|1|1609620491|1609620491|USDT|1.172
10667347|Binance|BTCUSDT|2021-01-02 20:48:11|31812.6|0.036|1145.2536|1|1609620491|1609620492|USDT|0.036
10667348|Binance|BTCUSDT|2021-01-02 20:48:12|31812.91|0.15|4771.9365|1|1609620492|1609620492|USDT|0.15
10667349|Binance|BTCUSDT|2021-01-02 20:48:12|31812.6|0.036|1145.2536|1|1609620492|1609620492|USDT|0.036
10667351|Binance|BTCUSDT|2021-01-02 20:48:12|31812.02|0.35|11134.207|1|1609620492|1609620492|USDT|0.35
10667354|Binance|BTCUSD_210326|2021-01-02 20:48:12|33137.3|851|85100|1|1609620492|1609620492|USD|2.5682
10667357|Binance|BTCUSDT|2021-01-02 20:48:12|31811.61|1.926|61269.16086|1|1609620492|1609620492|USDT|1.926
10667358|Binance|BTCUSDT|2021-01-02 20:48:12|31811.11|0.858|27293.93238|1|1609620492|1609620492|USDT|0.858
10667360|Binance|BTCUSDT|2021-01-02 20:48:12|31811|0.052|1654.172|1|1609620492|1609620493|USDT|0.052
10667362|Binance|BTCUSDT|2021-01-02 20:48:13|31811.02|0.041|1304.25182|1|1609620493|1609620493|USDT|0.041
10667455|Binance|BTCUSDT|2021-01-02 20:48:26|31801.07|0.9|28620.963|1|1609620506|1609620506|USDT|0.9
10667456|Binance|BTCUSDT|2021-01-02 20:48:26|31805.03|0.044|1399.42132|1|1609620506|1609620507|USDT|0.044
10667458|Binance|BTCUSDT|2021-01-02 20:48:27|31800|0.285|9063|1|1609620507|1609620507|USDT|0.285
10667459|Binance|BTCUSDT|2021-01-02 20:48:27|31800.01|0.105|3339.00105|1|1609620507|1609620507|USDT|0.105
10667460|Binance|BTCUSDT|2021-01-02 20:48:27|31800.01|0.574|18253.20574|1|1609620507|1609620507|USDT|0.574
10667461|Binance|BTCUSDT|2021-01-02 20:48:27|31800.31|0.185|5883.05735|1|1609620507|1609620507|USDT|0.185
10667470|Binance|BTCUSDT|2021-01-02 20:48:30|31808.06|0.6|19084.836|1|1609620510|1609620510|USDT|0.6
10667471|Binance|BTCUSDT|2021-01-02 20:48:30|31800.06|0.105|3339.0063|1|1609620510|1609620510|USDT|0.105
10667472|Binance|BTCUSDT|2021-01-02 20:48:30|31800.01|0.092|2925.60092|1|1609620510|1609620510|USDT|0.092
10667473|Binance|BTCUSDT|2021-01-02 20:48:30|31800.3|0.041|1303.8123|1|1609620510|1609620510|USDT|0.041
10667474|Binance|BTCUSDT|2021-01-02 20:48:30|31800.01|0.1|3180.001|1|1609620510|1609620510|USDT|0.1
10667476|Binance|BTCUSDT|2021-01-02 20:48:30|31802.03|0.162|5151.92886|1|1609620510|1609620510|USDT|0.162
10667478|Binance|BTCUSDT|2021-01-02 20:48:30|31801.95|0.179|5692.54905|1|1609620510|1609620510|USDT|0.179
10667479|Binance|BTCUSD_PERP|2021-01-02 20:48:30|31779.6|20|2000|1|1609620510|1609620510|USD|0.063
10667486|Binance|BTCUSDT|2021-01-02 20:48:30|31810.94|0.304|9670.52576|1|1609620510|1609620510|USDT|0.304
10667488|Binance|BTCUSDT|2021-01-02 20:48:30|31813.83|0.075|2386.03725|1|1609620510|1609620510|USDT|0.075
10667489|Binance|BTCUSD_PERP|2021-01-02 20:48:30|31791.3|19|1900|1|1609620510|1609620510|USD|0.0598
10667492|Binance|BTCUSDT|2021-01-02 20:48:30|31815.33|0.2|6363.066|1|1609620510|1609620510|USDT|0.2
10667495|Binance|BTCUSDT|2021-01-02 20:48:30|31813.27|0.032|1018.02464|1|1609620510|1609620511|USDT|0.032
10667498|Binance|BTCUSD_210326|2021-01-02 20:48:31|33144.1|15|1500|1|1609620511|1609620511|USD|0.0453
10667499|Binance|BTCUSDT|2021-01-02 20:48:31|31811.31|0.969|30825.15939|1|1609620511|1609620511|USDT|0.969
10667501|Binance|BTCUSDT|2021-01-02 20:48:31|31811.19|0.1|3181.119|1|1609620511|1609620511|USDT|0.1
10667505|Binance|BTCUSD_PERP|2021-01-02 20:48:34|31822.7|305|30500|1|1609620514|1609620515|USD|0.9585
10667550|Binance|BTCUSDT|2021-01-02 20:48:51|31770|1.5|47655|1|1609620531|1609620531|USDT|1.5
10667551|Binance|BTCUSDT|2021-01-02 20:48:51|31773.1|3.016|95827.6696|1|1609620531|1609620531|USDT|3.016
10667554|Binance|BTCUSDT|2021-01-02 20:48:51|31792.13|0.089|2829.49957|1|1609620531|1609620532|USDT|0.089
10667556|Binance|BTCUSDT|2021-01-02 20:48:52|31793.35|0.084|2670.6414|1|1609620532|1609620532|USDT|0.084
10667557|Binance|BTCUSDT|2021-01-02 20:48:52|31785.34|0.052|1652.83768|1|1609620532|1609620532|USDT|0.052
10667666|Binance|BTCUSD_PERP|2021-01-02 20:49:22|31757.8|349|34900|1|1609620562|1609620562|USD|1.099
10667669|Binance|BTCUSDT|2021-01-02 20:49:23|31765.49|1.816|57686.12984|1|1609620563|1609620563|USDT|1.816
10667670|Binance|BTCUSDT|2021-01-02 20:49:23|31765.22|0.457|14516.70554|1|1609620563|1609620563|USDT|0.457
10667671|Binance|BTCUSDT|2021-01-02 20:49:23|31765.22|0.047|1492.96534|1|1609620563|1609620563|USDT|0.047
10667676|Binance|BTCUSD_PERP|2021-01-02 20:49:23|31746.1|12|1200|1|1609620563|1609620563|USD|0.0378
10667677|Binance|BTCUSDT|2021-01-02 20:49:23|31765.31|1.5|47647.965|1|1609620563|1609620563|USDT|1.5
10667737|Binance|BTCUSD_PERP|2021-01-02 20:49:28|31750.8|60|6000|1|1609620568|1609620568|USD|0.189
10667783|Binance|BTCUSDT|2021-01-02 20:49:29|31758.82|0.348|11052.06936|1|1609620569|1609620569|USDT|0.348
10667788|Binance|BTCUSDT|2021-01-02 20:49:30|31751.2|0.041|1301.7992|1|1609620570|1609620570|USDT|0.041
10667789|Binance|BTCUSDT|2021-01-02 20:49:30|31751.2|0.1|3175.12|1|1609620570|1609620570|USDT|0.1
10667793|Binance|BTCUSDT|2021-01-02 20:49:30|31751.7|0.078|2476.6326|1|1609620570|1609620570|USDT|0.078
10667803|Binance|BTCUSDT|2021-01-02 20:49:30|31751.21|0.049|1555.80929|1|1609620570|1609620570|USDT|0.049
10667805|Binance|BTCUSDT|2021-01-02 20:49:30|31751.21|0.2|6350.242|1|1609620570|1609620570|USDT|0.2
10667806|Binance|BTCUSDT|2021-01-02 20:49:30|31751.2|0.254|8064.8048|1|1609620570|1609620570|USDT|0.254
10667816|Binance|BTCUSDT|2021-01-02 20:49:30|31751.2|0.051|1619.3112|1|1609620570|1609620570|USDT|0.051
10667817|Binance|BTCUSDT|2021-01-02 20:49:30|31751.2|0.556|17653.6672|1|1609620570|1609620570|USDT|0.556
10667818|Binance|BTCUSDT|2021-01-02 20:49:30|31751.2|0.142|4508.6704|1|1609620570|1609620570|USDT|0.142
10667821|Binance|BTCUSDT|2021-01-02 20:49:30|31751.2|0.035|1111.292|1|1609620570|1609620570|USDT|0.035
10667824|Binance|BTCUSDT|2021-01-02 20:49:30|31750|0.51|16192.5|1|1609620570|1609620570|USDT|0.51
10667825|Binance|BTCUSDT|2021-01-02 20:49:30|31750|0.674|21399.5|1|1609620570|1609620570|USDT|0.674
10667826|Binance|BTCUSDT|2021-01-02 20:49:30|31750|0.212|6731|1|1609620570|1609620570|USDT|0.212
10667827|Binance|BTCUSD_210326|2021-01-02 20:49:30|33079.3|10|1000|1|1609620570|1609620570|USD|0.0303
10667835|Binance|BTCUSDT|2021-01-02 20:49:31|31750|0.049|1555.75|1|1609620571|1609620571|USDT|0.049
10667837|Binance|BTCUSDT|2021-01-02 20:49:31|31750.01|0.067|2127.25067|1|1609620571|1609620571|USDT|0.067
10667838|Binance|BTCUSDT|2021-01-02 20:49:31|31750.03|3.184|101092.09552|1|1609620571|1609620571|USDT|3.184
10667846|Binance|BTCUSD_210326|2021-01-02 20:49:31|33071.8|48|4800|1|1609620571|1609620571|USD|0.1452
10667847|Binance|BTCUSD_210326|2021-01-02 20:49:31|33059.3|2000|200000|1|1609620571|1609620572|USD|6.0498
10667848|Binance|BTCUSD_PERP|2021-01-02 20:49:31|31723.1|22|2200|1|1609620571|1609620572|USD|0.0694
10667851|Binance|BTCUSDT|2021-01-02 20:49:33|31754.06|0.36|11431.4616|1|1609620573|1609620573|USDT|0.36
10667853|Binance|BTCUSD_210326|2021-01-02 20:49:33|33080.3|97|9700|1|1609620573|1609620573|USD|0.2933
10667858|Binance|BTCUSD_PERP|2021-01-02 20:49:33|31727.3|19|1900|1|1609620573|1609620574|USD|0.0599
10667892|Binance|BTCUSD_PERP|2021-01-02 20:49:56|31727.5|3204|320400|1|1609620596|1609620597|USD|10.0985
10667925|Binance|BTCUSDT|2021-01-02 20:50:01|31767.52|0.238|7560.66976|1|1609620601|1609620601|USDT|0.238
10668203|Binance|BTCUSDT|2021-01-02 20:51:20|31948.22|0.793|25334.93846|2|1609620680|1609620680|USDT|0.793
10668443|Binance|BTCUSD_PERP|2021-01-02 20:53:16|31721.1|100|10000|1|1609620796|1609620796|USD|0.3153
10668455|Binance|BTCUSDT|2021-01-02 20:53:35|31722.1|0.832|26392.7872|1|1609620815|1609620815|USDT|0.832
10668457|Binance|BTCUSDT|2021-01-02 20:53:35|31721.9|0.088|2791.5272|1|1609620815|1609620815|USDT|0.088
10668459|Binance|BTCUSDT|2021-01-02 20:53:35|31724.59|0.133|4219.37047|1|1609620815|1609620815|USDT|0.133
10668460|Binance|BTCUSDT|2021-01-02 20:53:35|31729.92|0.359|11391.04128|1|1609620815|1609620815|USDT|0.359
10668464|Binance|BTCUSDT|2021-01-02 20:53:36|31726.51|0.1|3172.651|1|1609620816|1609620816|USDT|0.1
10668466|Binance|BTCUSDT|2021-01-02 20:53:36|31728.11|0.291|9232.88001|1|1609620816|1609620816|USDT|0.291
10668467|Binance|BTCUSDT|2021-01-02 20:53:36|31726.24|1|31726.24|1|1609620816|1609620816|USDT|1
10668468|Binance|BTCUSDT|2021-01-02 20:53:36|31725.19|0.1|3172.519|1|1609620816|1609620816|USDT|0.1
10668469|Binance|BTCUSDT|2021-01-02 20:53:36|31725.19|0.362|11484.51878|1|1609620816|1609620816|USDT|0.362
10668470|Binance|BTCUSDT|2021-01-02 20:53:36|31725.4|0.795|25221.693|1|1609620816|1609620816|USDT|0.795
10668473|Binance|BTCUSDT|2021-01-02 20:53:36|31727.79|0.35|11104.7265|1|1609620816|1609620816|USDT|0.35
10668474|Binance|BTCUSDT|2021-01-02 20:53:36|31725.07|0.067|2125.57969|1|1609620816|1609620816|USDT|0.067
10668476|Binance|BTCUSDT|2021-01-02 20:53:36|31726.43|0.078|2474.66154|1|1609620816|1609620816|USDT|0.078
10668477|Binance|BTCUSDT|2021-01-02 20:53:37|31725.06|0.044|1395.90264|1|1609620817|1609620817|USDT|0.044
10668478|Binance|BTCUSDT|2021-01-02 20:53:37|31723.68|0.778|24681.02304|1|1609620817|1609620817|USDT|0.778
10668479|Binance|BTCUSDT|2021-01-02 20:53:37|31723.68|0.075|2379.276|1|1609620817|1609620817|USDT|0.075
10668480|Binance|BTCUSDT|2021-01-02 20:53:37|31722.92|0.837|26552.08404|1|1609620817|1609620817|USDT|0.837
10668481|Binance|BTCUSDT|2021-01-02 20:53:37|31722.59|0.073|2315.74907|1|1609620817|1609620817|USDT|0.073
10668484|Binance|BTCUSDT|2021-01-02 20:53:37|31711|0.193|6120.223|1|1609620817|1609620817|USDT|0.193
10668487|Binance|BTCUSDT|2021-01-02 20:53:37|31711.06|0.067|2124.64102|1|1609620817|1609620817|USDT|0.067
10668491|Binance|BTCUSD_210326|2021-01-02 20:53:38|33048.9|60|6000|1|1609620818|1609620819|USD|0.1816
10668495|Binance|BTCUSD_PERP|2021-01-02 20:53:39|31674.7|3044|304400|1|1609620819|1609620819|USD|9.6102
10668496|Binance|BTCUSD_PERP|2021-01-02 20:53:39|31673.6|30|3000|1|1609620819|1609620819|USD|0.0948
10668497|Binance|BTCUSD_PERP|2021-01-02 20:53:39|31679.5|335|33500|1|1609620819|1609620819|USD|1.0575
10668498|Binance|BTCUSD_PERP|2021-01-02 20:53:39|31679.4|25|2500|1|1609620819|1609620819|USD|0.079
10668500|Binance|BTCUSD_PERP|2021-01-02 20:53:39|31679.2|205|20500|1|1609620819|1609620819|USD|0.6472
10668503|Binance|BTCUSDT|2021-01-02 20:53:40|31712.67|1.08|34249.6836|1|1609620820|1609620820|USDT|1.08
10668508|Binance|BTCUSDT|2021-01-02 20:53:41|31709.1|0.1|3170.91|1|1609620821|1609620821|USDT|0.1
10668509|Binance|BTCUSDT|2021-01-02 20:53:41|31709.09|0.742|23528.14478|1|1609620821|1609620821|USDT|0.742
10668511|Binance|BTCUSDT|2021-01-02 20:53:41|31717.85|0.091|2886.32435|1|1609620821|1609620821|USDT|0.091
10668512|Binance|BTCUSDT|2021-01-02 20:53:41|31717.86|0.285|9039.5901|1|1609620821|1609620822|USDT|0.285
10668513|Binance|BTCUSDT|2021-01-02 20:53:42|31720.83|0.978|31022.97174|1|1609620822|1609620822|USDT|0.978
10668517|Binance|BTCUSDT|2021-01-02 20:53:43|31690.38|0.046|1457.75748|1|1609620823|1609620823|USDT|0.046
10668519|Binance|BTCUSDT|2021-01-02 20:53:43|31696.49|0.13|4120.5437|1|1609620823|1609620823|USDT|0.13
10668520|Binance|BTCUSDT|2021-01-02 20:53:43|31690.39|0.046|1457.75794|1|1609620823|1609620823|USDT|0.046
10668521|Binance|BTCUSDT|2021-01-02 20:53:43|31690.04|0.22|6971.8088|1|1609620823|1609620823|USDT|0.22
10668523|Binance|BTCUSDT|2021-01-02 20:53:43|31690.06|0.331|10489.40986|1|1609620823|1609620823|USDT|0.331
10668525|Binance|BTCUSDT|2021-01-02 20:53:43|31687.94|1.9|60207.086|1|1609620823|1609620823|USDT|1.9
10668527|Binance|BTCUSDT|2021-01-02 20:53:43|31686.46|0.04|1267.4584|1|1609620823|1609620824|USDT|0.04
10668528|Binance|BTCUSDT|2021-01-02 20:53:43|31686.46|0.145|4594.5367|1|1609620823|1609620824|USDT|0.145
10668532|Binance|BTCUSDT|2021-01-02 20:53:44|31686.48|0.054|1711.06992|1|1609620824|1609620824|USDT|0.054
10668533|Binance|BTCUSDT|2021-01-02 20:53:44|31686.53|0.054|1711.07262|1|1609620824|1609620824|USDT|0.054
10668534|Binance|BTCUSDT|2021-01-02 20:53:44|31686.53|0.125|3960.81625|1|1609620824|1609620824|USDT|0.125
10668535|Binance|BTCUSDT|2021-01-02 20:53:44|31687.2|0.211|6685.9992|1|1609620824|1609620824|USDT|0.211
10668537|Binance|BTCUSDT|2021-01-02 20:53:44|31690|0.048|1521.12|1|1609620824|1609620824|USDT|0.048
10668542|Binance|BTCUSDT|2021-01-02 20:53:44|31685.05|2|63370.1|1|1609620824|1609620824|USDT|2
10668547|Binance|BTCUSDT|2021-01-02 20:53:45|31680|0.108|3421.44|1|1609620825|1609620825|USDT|0.108
10668548|Binance|BTCUSD_PERP|2021-01-02 20:53:45|31625.3|134|13400|1|1609620825|1609620825|USD|0.4238
10668552|Binance|BTCUSDT|2021-01-02 20:53:45|31678.51|1.556|49291.76156|1|1609620825|1609620826|USDT|1.556
10668554|Binance|BTCUSDT|2021-01-02 20:53:45|31678.48|0.042|1330.49616|1|1609620825|1609620826|USDT|0.042
10668557|Binance|BTCUSD_PERP|2021-01-02 20:53:46|31625.9|17|1700|1|1609620826|1609620826|USD|0.0538
10668558|Binance|BTCUSDT|2021-01-02 20:53:46|31675.04|0.186|5891.55744|1|1609620826|1609620826|USDT|0.186
10668560|Binance|BTCUSDT|2021-01-02 20:53:46|31666|0.1|3166.6|1|1609620826|1609620826|USDT|0.1
10668562|Binance|BTCUSDT|2021-01-02 20:53:46|31671.45|0.091|2882.10195|1|1609620826|1609620826|USDT|0.091
10668563|Binance|BTCUSDT|2021-01-02 20:53:46|31666.01|0.152|4813.23352|1|1609620826|1609620826|USDT|0.152
10668564|Binance|BTCUSDT|2021-01-02 20:53:46|31666.01|0.152|4813.23352|1|1609620826|1609620826|USDT|0.152
10668565|Binance|BTCUSDT|2021-01-02 20:53:46|31666.01|0.258|8169.83058|1|1609620826|1609620826|USDT|0.258
10668567|Binance|BTCUSDT|2021-01-02 20:53:46|31666.04|0.032|1013.31328|1|1609620826|1609620826|USDT|0.032
10668570|Binance|BTCUSDT|2021-01-02 20:53:46|31666.04|3|94998.12|1|1609620826|1609620826|USDT|3
10668576|Binance|BTCUSDT|2021-01-02 20:53:46|31671.43|0.058|1836.94294|1|1609620826|1609620826|USDT|0.058
10668581|Binance|BTCUSDT|2021-01-02 20:53:46|31671.43|0.607|19224.55801|1|1609620826|1609620827|USDT|0.607
10668583|Binance|BTCUSDT|2021-01-02 20:53:47|31671.5|1.421|45005.2015|1|1609620827|1609620827|USDT|1.421
10668585|Binance|BTCUSDT|2021-01-02 20:53:47|31672.36|0.5|15836.18|1|1609620827|1609620827|USDT|0.5
10668589|Binance|BTCUSDT|2021-01-02 20:53:47|31673.28|0.032|1013.54496|1|1609620827|1609620827|USDT|0.032
10668590|Binance|BTCUSDT|2021-01-02 20:53:47|31673.34|0.084|2660.56056|1|1609620827|1609620827|USDT|0.084
10668591|Binance|BTCUSDT|2021-01-02 20:53:47|31673.37|2|63346.74|1|1609620827|1609620827|USDT|2
10668592|Binance|BTCUSDT|2021-01-02 20:53:47|31671.89|0.073|2312.04797|1|1609620827|1609620827|USDT|0.073
10668603|Binance|BTCUSDT|2021-01-02 20:53:48|31696.98|0.039|1236.18222|1|1609620828|1609620828|USDT|0.039
10668739|Binance|BTCUSDT|2021-01-02 20:54:01|31844.75|0.165|5254.38375|2|1609620841|1609620842|USDT|0.165
10668751|Binance|BTCUSDT|2021-01-02 20:54:02|31849.85|0.407|12962.88895|2|1609620842|1609620842|USDT|0.407
10668877|Binance|BTCUSD_PERP|2021-01-02 20:54:50|31649.7|40|4000|1|1609620890|1609620890|USD|0.1264
10668879|Binance|BTCUSDT|2021-01-02 20:54:52|31716.32|0.199|6311.54768|1|1609620892|1609620892|USDT|0.199
10668880|Binance|BTCUSDT|2021-01-02 20:54:52|31714.34|0.069|2188.28946|1|1609620892|1609620892|USDT|0.069
10668881|Binance|BTCUSDT|2021-01-02 20:54:52|31714.33|0.392|12432.01736|1|1609620892|1609620892|USDT|0.392
10668882|Binance|BTCUSDT|2021-01-02 20:54:52|31711.82|0.07|2219.8274|1|1609620892|1609620892|USDT|0.07
10668899|Binance|BTCUSDT|2021-01-02 20:54:59|31673.41|0.258|8171.73978|1|1609620899|1609620899|USDT|0.258
10668900|Binance|BTCUSDT|2021-01-02 20:54:59|31674.03|0.053|1678.72359|1|1609620899|1609620899|USDT|0.053
10668901|Binance|BTCUSDT|2021-01-02 20:54:59|31674.32|0.041|1298.64712|1|1609620899|1609620899|USDT|0.041
10668902|Binance|BTCUSDT|2021-01-02 20:54:59|31674.32|0.064|2027.15648|1|1609620899|1609620899|USDT|0.064
10668904|Binance|BTCUSDT|2021-01-02 20:54:59|31674.32|0.054|1710.41328|1|1609620899|1609620899|USDT|0.054
10668905|Binance|BTCUSDT|2021-01-02 20:54:59|31674.32|0.15|4751.148|1|1609620899|1609620899|USDT|0.15
10668910|Binance|BTCUSDT|2021-01-02 20:55:00|31679.33|0.169|5353.80677|1|1609620900|1609620900|USDT|0.169
10668912|Binance|BTCUSDT|2021-01-02 20:55:00|31690.32|0.094|2978.89008|1|1609620900|1609620900|USDT|0.094
10668920|Binance|BTCUSDT|2021-01-02 20:55:00|31693.46|0.092|2915.79832|1|1609620900|1609620900|USDT|0.092
10668982|Binance|BTCUSDT|2021-01-02 20:55:22|31666.31|0.055|1741.64705|1|1609620922|1609620922|USDT|0.055
10668986|Binance|BTCUSD_PERP|2021-01-02 20:55:22|31615.2|400|40000|1|1609620922|1609620922|USD|1.2653
10668988|Binance|BTCUSD_210326|2021-01-02 20:55:22|32963.9|10|1000|1|1609620922|1609620922|USD|0.0304
10668996|Binance|BTCUSDT|2021-01-02 20:55:22|31660.47|0.109|3450.99123|1|1609620922|1609620922|USDT|0.109
10668998|Binance|BTCUSDT|2021-01-02 20:55:22|31660.38|0.227|7186.90626|1|1609620922|1609620923|USDT|0.227
10668999|Binance|BTCUSDT|2021-01-02 20:55:22|31660.35|0.035|1108.11225|1|1609620922|1609620923|USDT|0.035
10669004|Binance|BTCUSDT|2021-01-02 20:55:23|31660.6|0.4|12664.24|1|1609620923|1609620923|USDT|0.4
10669006|Binance|BTCUSD_PERP|2021-01-02 20:55:23|31612.3|24|2400|1|1609620923|1609620923|USD|0.076
10669012|Binance|BTCUSDT|2021-01-02 20:55:24|31651|0.155|4905.905|1|1609620924|1609620924|USDT|0.155
10669014|Binance|BTCUSDT|2021-01-02 20:55:24|31651.01|0.291|9210.44391|1|1609620924|1609620924|USDT|0.291
10669016|Binance|BTCUSDT|2021-01-02 20:55:24|31651|0.265|8387.515|1|1609620924|1609620924|USDT|0.265
10669018|Binance|BTCUSDT|2021-01-02 20:55:24|31651.99|0.1|3165.199|1|1609620924|1609620924|USDT|0.1
10669019|Binance|BTCUSDT|2021-01-02 20:55:24|31651.38|0.24|7596.3312|1|1609620924|1609620924|USDT|0.24
10669022|Binance|BTCUSDT|2021-01-02 20:55:24|31651.05|0.269|8514.13245|1|1609620924|1609620924|USDT|0.269
10669023|Binance|BTCUSDT|2021-01-02 20:55:24|31650.61|0.24|7596.1464|1|1609620924|1609620924|USDT|0.24
10669024|Binance|BTCUSDT|2021-01-02 20:55:24|31652.14|0.847|26809.36258|1|1609620924|1609620924|USDT|0.847
10669027|Binance|BTCUSDT|2021-01-02 20:55:25|31660.46|0.15|4749.069|1|1609620925|1609620925|USDT|0.15
10669028|Binance|BTCUSDT|2021-01-02 20:55:25|31651.72|0.928|29372.79616|1|1609620925|1609620925|USDT|0.928
10669030|Binance|BTCUSDT|2021-01-02 20:55:25|31651.44|1|31651.44|1|1609620925|1609620925|USDT|1
10669031|Binance|BTCUSDT|2021-01-02 20:55:25|31651.46|0.061|1930.73906|1|1609620925|1609620925|USDT|0.061
10669036|Binance|BTCUSDT|2021-01-02 20:55:25|31650.07|0.044|1392.60308|1|1609620925|1609620925|USDT|0.044
10669038|Binance|BTCUSDT|2021-01-02 20:55:25|31655.23|0.061|1930.96903|1|1609620925|1609620925|USDT|0.061
10669040|Binance|BTCUSDT|2021-01-02 20:55:25|31655.5|0.255|8072.1525|1|1609620925|1609620925|USDT|0.255
10669042|Binance|BTCUSDT|2021-01-02 20:55:25|31651.47|0.14|4431.2058|1|1609620925|1609620925|USDT|0.14
10669047|Binance|BTCUSDT|2021-01-02 20:55:25|31650.04|0.396|12533.41584|1|1609620925|1609620925|USDT|0.396
10669050|Binance|BTCUSDT|2021-01-02 20:55:25|31650|0.296|9368.4|1|1609620925|1609620925|USDT|0.296
10669051|Binance|BTCUSDT|2021-01-02 20:55:25|31650|0.184|5823.6|1|1609620925|1609620925|USDT|0.184
10669052|Binance|BTCUSDT|2021-01-02 20:55:25|31650.01|0.044|1392.60044|1|1609620925|1609620925|USDT|0.044
10669053|Binance|BTCUSDT|2021-01-02 20:55:25|31650.01|0.5|15825.005|1|1609620925|1609620925|USDT|0.5
10669055|Binance|BTCUSDT|2021-01-02 20:55:25|31650|0.058|1835.7|1|1609620925|1609620925|USDT|0.058
10669056|Binance|BTCUSDT|2021-01-02 20:55:26|31650|0.073|2310.45|1|1609620926|1609620926|USDT|0.073
10669058|Binance|BTCUSDT|2021-01-02 20:55:26|31650|0.2|6330|1|1609620926|1609620926|USDT|0.2
10669061|Binance|BTCUSDT|2021-01-02 20:55:26|31650.1|2.246|71086.1246|1|1609620926|1609620926|USDT|2.246
10669062|Binance|BTCUSDT|2021-01-02 20:55:26|31650.17|0.302|9558.35134|1|1609620926|1609620926|USDT|0.302
10669066|Binance|BTCUSDT|2021-01-02 20:55:26|31650.04|0.627|19844.57508|1|1609620926|1609620926|USDT|0.627
10669072|Binance|BTCUSDT|2021-01-02 20:55:26|31645|0.071|2246.795|1|1609620926|1609620926|USDT|0.071
10669076|Binance|BTCUSDT|2021-01-02 20:55:26|31642|0.088|2784.496|1|1609620926|1609620926|USDT|0.088
10669085|Binance|BTCUSDT|2021-01-02 20:55:27|31644.44|0.144|4556.79936|1|1609620927|1609620927|USDT|0.144
10669090|Binance|BTCUSD_210625|2021-01-02 20:55:27|33979.7|12|1200|1|1609620927|1609620928|USD|0.0354
10669094|Binance|BTCUSD_PERP|2021-01-02 20:55:28|31586.4|1147|114700|1|1609620928|1609620928|USD|3.6314
10669101|Binance|BTCUSD_PERP|2021-01-02 20:55:28|31581.6|14|1400|1|1609620928|1609620928|USD|0.0444
10669125|Binance|BTCUSDT|2021-01-02 20:55:30|31658.46|0.05|1582.923|1|1609620930|1609620930|USDT|0.05
10669126|Binance|BTCUSDT|2021-01-02 20:55:30|31658.81|0.101|3197.53981|1|1609620930|1609620930|USDT|0.101
10669127|Binance|BTCUSDT|2021-01-02 20:55:30|31654.85|1.822|57675.1367|1|1609620930|1609620930|USDT|1.822
10669129|Binance|BTCUSDT|2021-01-02 20:55:30|31652.01|0.092|2911.98492|1|1609620930|1609620930|USDT|0.092
10669130|Binance|BTCUSDT|2021-01-02 20:55:30|31652.5|0.072|2278.98|1|1609620930|1609620931|USDT|0.072
10669131|Binance|BTCUSDT|2021-01-02 20:55:30|31653.09|0.038|1202.81742|1|1609620930|1609620931|USDT|0.038
10669134|Binance|BTCUSDT|2021-01-02 20:55:31|31828.57|2.09|66521.7113|1|1609620931|1609620932|USDT|2.09
10669243|Binance|BTCUSDT|2021-01-02 20:55:44|31657.55|0.067|2121.05585|1|1609620944|1609620944|USDT|0.067
10669276|Binance|BTCUSDT|2021-01-02 20:55:45|31648.3|0.093|2943.2919|1|1609620945|1609620946|USDT|0.093
10669277|Binance|BTCUSDT|2021-01-02 20:55:45|31646.22|0.177|5601.38094|1|1609620945|1609620946|USDT|0.177
10669295|Binance|BTCUSDT|2021-01-02 20:55:47|31639.1|0.173|5473.5643|1|1609620947|1609620947|USDT|0.173
10669302|Binance|BTCUSDT|2021-01-02 20:55:48|31625.93|0.077|2435.19661|1|1609620948|1609620948|USDT|0.077
10669305|Binance|BTCUSDT|2021-01-02 20:55:48|31625|0.28|8855|1|1609620948|1609620948|USDT|0.28
10669307|Binance|BTCUSDT|2021-01-02 20:55:49|31616|0.302|9548.032|1|1609620949|1609620949|USDT|0.302
10669309|Binance|BTCUSDT|2021-01-02 20:55:49|31616|0.4|12646.4|1|1609620949|1609620949|USDT|0.4
10669315|Binance|BTCUSDT|2021-01-02 20:55:49|31602.06|0.437|13810.10022|1|1609620949|1609620949|USDT|0.437
10669317|Binance|BTCUSDT|2021-01-02 20:55:49|31604.28|0.2|6320.856|1|1609620949|1609620949|USDT|0.2
10669319|Binance|BTCUSDT|2021-01-02 20:55:49|31602|0.123|3887.046|1|1609620949|1609620949|USDT|0.123
10669322|Binance|BTCUSDT|2021-01-02 20:55:49|31602|1.05|33182.1|1|1609620949|1609620949|USDT|1.05
10669326|Binance|BTCUSDT|2021-01-02 20:55:49|31602|0.039|1232.478|1|1609620949|1609620949|USDT|0.039
10669329|Binance|BTCUSDT|2021-01-02 20:55:49|31602|0.548|17317.896|1|1609620949|1609620949|USDT|0.548
10669331|Binance|BTCUSDT|2021-01-02 20:55:49|31602|0.136|4297.872|1|1609620949|1609620949|USDT|0.136
10669333|Binance|BTCUSDT|2021-01-02 20:55:49|31602|0.161|5087.922|1|1609620949|1609620949|USDT|0.161
10669352|Binance|BTCUSDT|2021-01-02 20:55:49|31601|2.037|64371.237|1|1609620949|1609620950|USDT|2.037
10669361|Binance|BTCUSDT|2021-01-02 20:55:50|31602.14|0.253|7995.34142|1|1609620950|1609620950|USDT|0.253
10669362|Binance|BTCUSDT|2021-01-02 20:55:50|31602.13|0.077|2433.36401|1|1609620950|1609620950|USDT|0.077
10669364|Binance|BTCUSDT|2021-01-02 20:55:50|31601|0.85|26860.85|1|1609620950|1609620950|USDT|0.85
10669365|Binance|BTCUSDT|2021-01-02 20:55:50|31601.84|0.126|3981.83184|1|1609620950|1609620950|USDT|0.126
10669370|Binance|BTCUSDT|2021-01-02 20:55:50|31600.08|1.561|49327.72488|1|1609620950|1609620950|USDT|1.561
10669373|Binance|BTCUSDT|2021-01-02 20:55:50|31600|1.572|49675.2|1|1609620950|1609620950|USDT|1.572
10669375|Binance|BTCUSDT|2021-01-02 20:55:50|31604.88|0.05|1580.244|1|1609620950|1609620950|USDT|0.05
10669388|Binance|BTCUSDT|2021-01-02 20:55:50|31600|0.319|10080.4|1|1609620950|1609620950|USDT|0.319
10669391|Binance|BTCUSD_210326|2021-01-02 20:55:50|32883.7|200|20000|1|1609620950|1609620950|USD|0.6083
10669392|Binance|BTCUSDT|2021-01-02 20:55:50|31600|0.085|2686|1|1609620950|1609620950|USDT|0.085
10669393|Binance|BTCUSDT|2021-01-02 20:55:50|31600|0.1|3160|1|1609620950|1609620950|USDT|0.1
10669397|Binance|BTCUSDT|2021-01-02 20:55:50|31600.15|0.14|4424.021|1|1609620950|1609620950|USDT|0.14
10669402|Binance|BTCUSDT|2021-01-02 20:55:50|31600.14|0.042|1327.20588|1|1609620950|1609620950|USDT|0.042
10669404|Binance|BTCUSDT|2021-01-02 20:55:50|31600.13|0.093|2938.81209|1|1609620950|1609620951|USDT|0.093
10669406|Binance|BTCUSDT|2021-01-02 20:55:50|31600.04|4|126400.16|1|1609620950|1609620951|USDT|4
10669408|Binance|BTCUSDT|2021-01-02 20:55:50|31600|0.149|4708.4|1|1609620950|1609620951|USDT|0.149
10669415|Binance|BTCUSD_PERP|2021-01-02 20:55:51|31557.1|18|1800|1|1609620951|1609620951|USD|0.0571
10669419|Binance|BTCUSDT|2021-01-02 20:55:51|31610.22|0.05|1580.511|1|1609620951|1609620952|USDT|0.05
10669425|Binance|BTCUSD_PERP|2021-01-02 20:55:52|31554.3|25|2500|1|1609620952|1609620952|USD|0.0793
10669429|Binance|BTCUSD_PERP|2021-01-02 20:55:52|31554.3|152|15200|1|1609620952|1609620952|USD|0.4818
10669430|Binance|BTCUSD_PERP|2021-01-02 20:55:52|31554.3|24|2400|1|1609620952|1609620952|USD|0.0761
10669440|Binance|BTCUSD_PERP|2021-01-02 20:55:53|31554.3|31|3100|1|1609620953|1609620953|USD|0.0983
10669445|Binance|BTCUSDT|2021-01-02 20:55:53|31592|0.15|4738.8|1|1609620953|1609620953|USDT|0.15
10669447|Binance|BTCUSDT|2021-01-02 20:55:53|31592.02|4.39|138688.9678|1|1609620953|1609620953|USDT|4.39
10669449|Binance|BTCUSDT|2021-01-02 20:55:53|31588.23|0.163|5148.88149|1|1609620953|1609620953|USDT|0.163
10669452|Binance|BTCUSDT|2021-01-02 20:55:53|31588|1|31588|1|1609620953|1609620953|USDT|1
10669453|Binance|BTCUSDT|2021-01-02 20:55:53|31588|0.108|3411.504|1|1609620953|1609620953|USDT|0.108
10669457|Binance|BTCUSDT|2021-01-02 20:55:53|31588|6.947|219441.836|1|1609620953|1609620953|USDT|6.947
10669459|Binance|BTCUSDT|2021-01-02 20:55:53|31588|0.032|1010.816|1|1609620953|1609620953|USDT|0.032
10669461|Binance|BTCUSDT|2021-01-02 20:55:53|31588|0.073|2305.924|1|1609620953|1609620953|USDT|0.073
10669462|Binance|BTCUSDT|2021-01-02 20:55:53|31588|0.25|7897|1|1609620953|1609620953|USDT|0.25
10669464|Binance|BTCUSDT|2021-01-02 20:55:53|31587.37|0.861|27196.72557|1|1609620953|1609620953|USDT|0.861
10669466|Binance|BTCUSDT|2021-01-02 20:55:53|31584.24|0.036|1137.03264|1|1609620953|1609620953|USDT|0.036
10669468|Binance|BTCUSDT|2021-01-02 20:55:53|31584.07|3.586|113260.47502|1|1609620953|1609620953|USDT|3.586
10669469|Binance|BTCUSDT|2021-01-02 20:55:53|31584|0.993|31362.912|1|1609620953|1609620954|USDT|0.993
10669470|Binance|BTCUSDT|2021-01-02 20:55:53|31584.01|0.225|7106.40225|1|1609620953|1609620954|USDT|0.225
10669471|Binance|BTCUSDT|2021-01-02 20:55:53|31584|0.367|11591.328|1|1609620953|1609620954|USDT|0.367
10669475|Binance|BTCUSDT|2021-01-02 20:55:53|31584|0.239|7548.576|1|1609620953|1609620954|USDT|0.239
10669479|Binance|BTCUSDT|2021-01-02 20:55:53|31585.58|0.084|2653.18872|1|1609620953|1609620954|USDT|0.084
10669480|Binance|BTCUSDT|2021-01-02 20:55:54|31585.58|0.075|2368.9185|1|1609620954|1609620954|USDT|0.075
10669481|Binance|BTCUSDT|2021-01-02 20:55:54|31585.58|0.072|2274.16176|1|1609620954|1609620954|USDT|0.072
10669484|Binance|BTCUSDT|2021-01-02 20:55:54|31586.18|0.063|1989.92934|1|1609620954|1609620954|USDT|0.063
10669485|Binance|BTCUSDT|2021-01-02 20:55:54|31584.57|2.462|77761.21134|1|1609620954|1609620954|USDT|2.462
10669486|Binance|BTCUSDT|2021-01-02 20:55:54|31584.15|0.966|30510.2889|1|1609620954|1609620954|USDT|0.966
10669488|Binance|BTCUSDT|2021-01-02 20:55:54|31586.19|0.05|1579.3095|1|1609620954|1609620954|USDT|0.05
10669491|Binance|BTCUSDT|2021-01-02 20:55:54|31584|0.5|15792|1|1609620954|1609620954|USDT|0.5
10669492|Binance|BTCUSDT|2021-01-02 20:55:54|31584|2|63168|1|1609620954|1609620954|USDT|2
10669494|Binance|BTCUSDT|2021-01-02 20:55:54|31586.2|0.037|1168.6894|1|1609620954|1609620954|USDT|0.037
10669495|Binance|BTCUSDT|2021-01-02 20:55:54|31586.21|0.143|4516.82803|1|1609620954|1609620954|USDT|0.143
10669652|Binance|BTCUSD_PERP|2021-01-02 20:56:26|31541.6|2042|204200|1|1609620986|1609620986|USD|6.474
10669655|Binance|BTCUSDT|2021-01-02 20:56:26|31601.59|0.104|3286.56536|1|1609620986|1609620986|USDT|0.104
10669656|Binance|BTCUSDT|2021-01-02 20:56:26|31600|0.1|3160|1|1609620986|1609620986|USDT|0.1
10669657|Binance|BTCUSD_PERP|2021-01-02 20:56:26|31536|75|7500|1|1609620986|1609620986|USD|0.2379
10669658|Binance|BTCUSDT|2021-01-02 20:56:26|31595.96|1|31595.96|1|1609620986|1609620986|USDT|1
10669660|Binance|BTCUSD_PERP|2021-01-02 20:56:26|31523.3|1477|147700|1|1609620986|1609620986|USD|4.6855
10669664|Binance|BTCUSDT|2021-01-02 20:56:27|31586.77|0.036|1137.12372|1|1609620987|1609620988|USDT|0.036
10669665|Binance|BTCUSDT|2021-01-02 20:56:28|31581|0.134|4231.854|1|1609620988|1609620988|USDT|0.134
10669667|Binance|BTCUSDT|2021-01-02 20:56:28|31581.01|0.035|1105.33535|1|1609620988|1609620988|USDT|0.035
10669668|Binance|BTCUSDT|2021-01-02 20:56:28|31581.03|0.084|2652.80652|1|1609620988|1609620988|USDT|0.084
10669671|Binance|BTCUSDT|2021-01-02 20:56:28|31582.01|0.072|2273.90472|1|1609620988|1609620988|USDT|0.072
10669673|Binance|BTCUSDT|2021-01-02 20:56:28|31582.07|0.231|7295.45817|1|1609620988|1609620988|USDT|0.231
10669675|Binance|BTCUSDT|2021-01-02 20:56:28|31581.29|0.076|2400.17804|1|1609620988|1609620988|USDT|0.076
10669677|Binance|BTCUSDT|2021-01-02 20:56:28|31581.08|0.041|1294.82428|1|1609620988|1609620988|USDT|0.041
10669681|Binance|BTCUSDT|2021-01-02 20:56:28|31581.28|0.115|3631.8472|1|1609620988|1609620989|USDT|0.115
10669682|Binance|BTCUSDT|2021-01-02 20:56:28|31580.2|0.4|12632.08|1|1609620988|1609620989|USDT|0.4
10669684|Binance|BTCUSDT|2021-01-02 20:56:28|31580.01|0.199|6284.42199|1|1609620988|1609620989|USDT|0.199
10669690|Binance|BTCUSDT|2021-01-02 20:56:29|31576|0.3|9472.8|1|1609620989|1609620989|USDT|0.3
10669691|Binance|BTCUSDT|2021-01-02 20:56:29|31576|0.1|3157.6|1|1609620989|1609620989|USDT|0.1
10669693|Binance|BTCUSDT|2021-01-02 20:56:29|31572.64|2.098|66239.39872|1|1609620989|1609620989|USDT|2.098
10669697|Binance|BTCUSDT|2021-01-02 20:56:29|31573.11|1|31573.11|1|1609620989|1609620989|USDT|1
10669698|Binance|BTCUSDT|2021-01-02 20:56:29|31573.12|0.035|1105.0592|1|1609620989|1609620989|USDT|0.035
10669700|Binance|BTCUSDT|2021-01-02 20:56:29|31572.01|0.192|6061.82592|1|1609620989|1609620989|USDT|0.192
10669701|Binance|BTCUSD_PERP|2021-01-02 20:56:29|31506.3|16|1600|1|1609620989|1609620989|USD|0.0508
10669702|Binance|BTCUSD_PERP|2021-01-02 20:56:29|31495|214|21400|1|1609620989|1609620989|USD|0.6795
10669706|Binance|BTCUSDT|2021-01-02 20:56:29|31566.31|0.349|11016.64219|1|1609620989|1609620989|USDT|0.349
10669707|Binance|BTCUSD_210625|2021-01-02 20:56:29|33870|320|32000|1|1609620989|1609620989|USD|0.9448
10669712|Binance|BTCUSDT|2021-01-02 20:56:30|31552.36|7.319|230931.72284|1|1609620990|1609620990|USDT|7.319
10669715|Binance|BTCUSDT|2021-01-02 20:56:30|31628.98|0.04|1265.1592|1|1609620990|1609620990|USDT|0.04
10669716|Binance|BTCUSDT|2021-01-02 20:56:30|31550.31|6.426|202742.29206|1|1609620990|1609620990|USDT|6.426
10669717|Binance|BTCUSDT|2021-01-02 20:56:30|32298.25|0.04|1291.93|1|1609620990|1609620990|USDT|0.04
10669718|Binance|BTCUSDT|2021-01-02 20:56:30|32128.07|0.597|19180.45779|1|1609620990|1609620990|USDT|0.597
10669719|Binance|BTCUSDT|2021-01-02 20:56:30|31540|0.077|2428.58|1|1609620990|1609620990|USDT|0.077
10669720|Binance|BTCUSDT|2021-01-02 20:56:30|31533.96|0.142|4477.82232|1|1609620990|1609620990|USDT|0.142
10669724|Binance|BTCUSDT|2021-01-02 20:56:30|31532.08|0.05|1576.604|1|1609620990|1609620990|USDT|0.05
10669725|Binance|BTCUSDT|2021-01-02 20:56:30|31532.08|0.12|3783.8496|1|1609620990|1609620990|USDT|0.12
10669726|Binance|BTCUSDT|2021-01-02 20:56:30|31532.08|0.091|2869.41928|1|1609620990|1609620990|USDT|0.091
10669727|Binance|BTCUSDT|2021-01-02 20:56:30|31530.06|1|31530.06|1|1609620990|1609620990|USDT|1
10669730|Binance|BTCUSDT|2021-01-02 20:56:30|31530.59|1.692|53349.75828|1|1609620990|1609620990|USDT|1.692
10669732|Binance|BTCUSDT|2021-01-02 20:56:30|31532.08|0.073|2301.84184|1|1609620990|1609620990|USDT|0.073
10669736|Binance|BTCUSDT|2021-01-02 20:56:30|31530.3|4.536|143021.4408|1|1609620990|1609620990|USDT|4.536
10669737|Binance|BTCUSDT|2021-01-02 20:56:30|31530|0.25|7882.5|1|1609620990|1609620990|USDT|0.25
10669738|Binance|BTCUSDT|2021-01-02 20:56:30|31528.37|0.148|4666.19876|1|1609620990|1609620990|USDT|0.148
10669739|Binance|BTCUSDT|2021-01-02 20:56:30|31528.37|0.153|4823.84061|1|1609620990|1609620990|USDT|0.153
10669740|Binance|BTCUSDT|2021-01-02 20:56:30|31528.37|0.376|11854.66712|1|1609620990|1609620990|USDT|0.376
10669742|Binance|BTCUSDT|2021-01-02 20:56:30|31528.37|0.06|1891.7022|1|1609620990|1609620990|USDT|0.06
10669744|Binance|BTCUSDT|2021-01-02 20:56:30|31529.22|0.118|3720.44796|1|1609620990|1609620990|USDT|0.118
10669746|Binance|BTCUSDT|2021-01-02 20:56:30|31528.38|1.007|31749.07866|1|1609620990|1609620990|USDT|1.007
10669749|Binance|BTCUSDT|2021-01-02 20:56:30|31524.55|2|63049.1|1|1609620990|1609620990|USDT|2
10669752|Binance|BTCUSDT|2021-01-02 20:56:30|31528.79|0.09|2837.5911|1|1609620990|1609620991|USDT|0.09
10669755|Binance|BTCUSD_PERP|2021-01-02 20:56:30|31454.7|55|5500|1|1609620990|1609620991|USD|0.1749
10669756|Binance|BTCUSDT|2021-01-02 20:56:30|31521.02|0.037|1166.27774|1|1609620990|1609620991|USDT|0.037
10669757|Binance|BTCUSDT|2021-01-02 20:56:31|31521.01|0.053|1670.61353|1|1609620991|1609620991|USDT|0.053
10669758|Binance|BTCUSD_PERP|2021-01-02 20:56:31|31454.7|400|40000|1|1609620991|1609620991|USD|1.2717
10669759|Binance|BTCUSDT|2021-01-02 20:56:31|31521.01|0.125|3940.12625|1|1609620991|1609620991|USDT|0.125
10669760|Binance|BTCUSD_PERP|2021-01-02 20:56:31|31454.7|855|85500|1|1609620991|1609620991|USD|2.7182
10669763|Binance|BTCUSDT|2021-01-02 20:56:31|31510|0.094|2961.94|1|1609620991|1609620991|USDT|0.094
10669764|Binance|BTCUSDT|2021-01-02 20:56:31|31500|1.407|44320.5|1|1609620991|1609620991|USDT|1.407
10669765|Binance|BTCUSDT|2021-01-02 20:56:31|31500|0.16|5040|1|1609620991|1609620991|USDT|0.16
10669766|Binance|BTCUSDT|2021-01-02 20:56:31|31509.99|0.2|6301.998|1|1609620991|1609620991|USDT|0.2
10669768|Binance|BTCUSDT|2021-01-02 20:56:31|31500.12|4.713|148460.06556|1|1609620991|1609620991|USDT|4.713
10669769|Binance|BTCUSDT|2021-01-02 20:56:31|31500|0.036|1134|1|1609620991|1609620991|USDT|0.036
10669771|Binance|BTCUSDT|2021-01-02 20:56:31|31500|2|63000|1|1609620991|1609620991|USDT|2
10669772|Binance|BTCUSDT|2021-01-02 20:56:31|31499.51|0.039|1228.48089|1|1609620991|1609620991|USDT|0.039
10669773|Binance|BTCUSDT|2021-01-02 20:56:31|31499.51|0.097|3055.45247|1|1609620991|1609620991|USDT|0.097
10669776|Binance|BTCUSDT|2021-01-02 20:56:31|31499.52|0.285|8977.3632|1|1609620991|1609620991|USDT|0.285
10669777|Binance|BTCUSDT|2021-01-02 20:56:31|31499.58|0.77|24254.6766|1|1609620991|1609620991|USDT|0.77
10669779|Binance|BTCUSDT|2021-01-02 20:56:31|31491.83|0.209|6581.79247|1|1609620991|1609620991|USDT|0.209
10669781|Binance|BTCUSDT|2021-01-02 20:56:31|31488.42|0.04|1259.5368|1|1609620991|1609620991|USDT|0.04
10669786|Binance|BTCUSDT|2021-01-02 20:56:31|31497.59|0.299|9417.77941|1|1609620991|1609620991|USDT|0.299
10669787|Binance|BTCUSDT|2021-01-02 20:56:31|31488.42|0.096|3022.88832|1|1609620991|1609620991|USDT|0.096
10669788|Binance|BTCUSDT|2021-01-02 20:56:31|31478.36|1.432|45077.01152|1|1609620991|1609620991|USDT|1.432
10669792|Binance|BTCUSDT|2021-01-02 20:56:31|31462.88|0.117|3681.15696|1|1609620991|1609620992|USDT|0.117
10669793|Binance|BTCUSDT|2021-01-02 20:56:31|31465.32|0.035|1101.2862|1|1609620991|1609620992|USDT|0.035
10669795|Binance|BTCUSDT|2021-01-02 20:56:31|31463.71|1.938|60976.66998|1|1609620991|1609620992|USDT|1.938
10669797|Binance|BTCUSDT|2021-01-02 20:56:31|31460.94|1.634|51407.17596|1|1609620991|1609620992|USDT|1.634
10669798|Binance|BTCUSDT|2021-01-02 20:56:31|31465.57|0.5|15732.785|1|1609620991|1609620992|USDT|0.5
10669800|Binance|BTCUSDT|2021-01-02 20:56:31|32093.62|1.607|51574.44734|1|1609620991|1609620992|USDT|1.607
10669801|Binance|BTCUSDT|2021-01-02 20:56:31|31460.06|0.039|1226.94234|1|1609620991|1609620992|USDT|0.039
10669802|Binance|BTCUSDT|2021-01-02 20:56:31|31460|0.036|1132.56|1|1609620991|1609620992|USDT|0.036
10669804|Binance|BTCUSDT|2021-01-02 20:56:31|31506.45|17.288|544683.5076|1|1609620991|1609620992|USDT|17.288
10669806|Binance|BTCUSDT|2021-01-02 20:56:32|31457.63|2.2|69206.786|1|1609620992|1609620992|USDT|2.2
10669818|Binance|BTCUSDT|2021-01-02 20:56:32|31477.32|0.166|5225.23512|1|1609620992|1609620992|USDT|0.166
10669821|Binance|BTCUSDT|2021-01-02 20:56:32|31477.21|0.33|10387.4793|1|1609620992|1609620992|USDT|0.33
10669823|Binance|BTCUSDT|2021-01-02 20:56:32|31476.56|0.8|25181.248|1|1609620992|1609620992|USDT|0.8
10669837|Binance|BTCUSDT|2021-01-02 20:56:32|31471.25|0.073|2297.40125|1|1609620992|1609620992|USDT|0.073
10669839|Binance|BTCUSDT|2021-01-02 20:56:32|31467.74|0.098|3083.83852|1|1609620992|1609620992|USDT|0.098
10669842|Binance|BTCUSDT|2021-01-02 20:56:32|31475.99|0.061|1920.03539|1|1609620992|1609620992|USDT|0.061
10669843|Binance|BTCUSDT|2021-01-02 20:56:32|31475.91|1.414|44506.93674|1|1609620992|1609620992|USDT|1.414
10669845|Binance|BTCUSDT|2021-01-02 20:56:32|31475.84|0.122|3840.05248|1|1609620992|1609620993|USDT|0.122
10669846|Binance|BTCUSDT|2021-01-02 20:56:32|31474.5|3|94423.5|1|1609620992|1609620993|USDT|3
10669847|Binance|BTCUSDT|2021-01-02 20:56:32|31469.1|0.589|18535.2999|1|1609620992|1609620993|USDT|0.589
10669848|Binance|BTCUSD_210326|2021-01-02 20:56:32|32752.1|6000|600000|1|1609620992|1609620993|USD|18.3195
10669849|Binance|BTCUSD_210326|2021-01-02 20:56:32|32715.5|26|2600|1|1609620992|1609620993|USD|0.0795
10669850|Binance|BTCUSDT|2021-01-02 20:56:32|31468.6|0.043|1353.1498|1|1609620992|1609620993|USDT|0.043
10669851|Binance|BTCUSDT|2021-01-02 20:56:33|31467.39|0.68|21397.8252|1|1609620993|1609620993|USDT|0.68
10669852|Binance|BTCUSDT|2021-01-02 20:56:33|31467.36|0.065|2045.3784|1|1609620993|1609620993|USDT|0.065
10669854|Binance|BTCUSDT|2021-01-02 20:56:33|31467.27|3.8|119575.626|1|1609620993|1609620993|USDT|3.8
10669855|Binance|BTCUSDT|2021-01-02 20:56:33|31467.29|0.3|9440.187|1|1609620993|1609620993|USDT|0.3
10669856|Binance|BTCUSDT|2021-01-02 20:56:33|31467.69|0.125|3933.46125|1|1609620993|1609620993|USDT|0.125
10669857|Binance|BTCUSDT|2021-01-02 20:56:33|31469.17|0.209|6577.05653|1|1609620993|1609620993|USDT|0.209
10669858|Binance|BTCUSDT|2021-01-02 20:56:33|31475.26|0.775|24393.3265|1|1609620993|1609620993|USDT|0.775
10669860|Binance|BTCUSDT|2021-01-02 20:56:33|31468.55|0.265|8339.16575|1|1609620993|1609620993|USDT|0.265
10669861|Binance|BTCUSDT|2021-01-02 20:56:33|31467.48|0.14|4405.4472|1|1609620993|1609620993|USDT|0.14
10669866|Binance|BTCUSDT|2021-01-02 20:56:33|31468.79|0.23|7237.8217|1|1609620993|1609620993|USDT|0.23
10669867|Binance|BTCUSDT|2021-01-02 20:56:33|31469.5|0.2|6293.9|1|1609620993|1609620993|USDT|0.2
10669870|Binance|BTCUSD_PERP|2021-01-02 20:56:33|31427.1|15|1500|1|1609620993|1609620993|USD|0.0478
10669871|Binance|BTCUSD_PERP|2021-01-02 20:56:33|31425.9|200|20000|1|1609620993|1609620993|USD|0.6365
10669873|Binance|BTCUSD_PERP|2021-01-02 20:56:33|31422.6|25|2500|1|1609620993|1609620994|USD|0.0796
10669874|Binance|BTCUSD_210326|2021-01-02 20:56:34|32764.7|30|3000|1|1609620994|1609620994|USD|0.0916
10669875|Binance|BTCUSD_PERP|2021-01-02 20:56:34|31419.8|12|1200|1|1609620994|1609620994|USD|0.0382
10669879|Binance|BTCUSDT|2021-01-02 20:56:34|31480.95|0.035|1101.83325|1|1609620994|1609620994|USDT|0.035
10669884|Binance|BTCUSDT|2021-01-02 20:56:34|31479.65|0.185|5823.73525|1|1609620994|1609620994|USDT|0.185
10669886|Binance|BTCUSDT|2021-01-02 20:56:34|31480.23|0.755|23767.57365|1|1609620994|1609620994|USDT|0.755
10669887|Binance|BTCUSDT|2021-01-02 20:56:34|31479.68|0.117|3683.12256|1|1609620994|1609620994|USDT|0.117
10669888|Binance|BTCUSDT|2021-01-02 20:56:34|31479.1|0.1|3147.91|1|1609620994|1609620994|USDT|0.1
10669889|Binance|BTCUSDT|2021-01-02 20:56:34|31474.91|0.975|30688.03725|1|1609620994|1609620994|USDT|0.975
10669891|Binance|BTCUSDT|2021-01-02 20:56:34|31474.41|0.14|4406.4174|1|1609620994|1609620994|USDT|0.14
10669892|Binance|BTCUSDT|2021-01-02 20:56:34|31474.41|0.387|12180.59667|1|1609620994|1609620994|USDT|0.387
10669893|Binance|BTCUSDT|2021-01-02 20:56:34|31466.68|0.59|18565.3412|1|1609620994|1609620994|USDT|0.59
10669894|Binance|BTCUSDT|2021-01-02 20:56:34|31464.3|0.161|5065.7523|1|1609620994|1609620995|USDT|0.161
10669896|Binance|BTCUSDT|2021-01-02 20:56:34|31464.43|0.129|4058.91147|1|1609620994|1609620995|USDT|0.129
10669899|Binance|BTCUSDT|2021-01-02 20:56:34|31471.08|0.079|2486.21532|1|1609620994|1609620995|USDT|0.079
10669904|Binance|BTCUSDT|2021-01-02 20:56:34|31470.24|0.347|10920.17328|1|1609620994|1609620995|USDT|0.347
10669905|Binance|BTCUSDT|2021-01-02 20:56:35|31455.5|0.682|21452.651|1|1609620995|1609620995|USDT|0.682
10669906|Binance|BTCUSDT|2021-01-02 20:56:35|31455.5|4|125822|1|1609620995|1609620995|USDT|4
10669907|Binance|BTCUSD_PERP|2021-01-02 20:56:35|31415.9|19|1900|1|1609620995|1609620995|USD|0.0605
10669908|Binance|BTCUSD_PERP|2021-01-02 20:56:35|31415.5|84|8400|1|1609620995|1609620995|USD|0.2674
10669910|Binance|BTCUSDT|2021-01-02 20:56:35|31459.76|0.188|5914.43488|1|1609620995|1609620995|USDT|0.188
10669915|Binance|BTCUSDT|2021-01-02 20:56:35|31460.16|0.142|4467.34272|1|1609620995|1609620995|USDT|0.142
10669924|Binance|BTCUSDT|2021-01-02 20:56:35|31488.54|0.083|2613.54882|1|1609620995|1609620996|USDT|0.083
10669958|Binance|BTCUSD_PERP|2021-01-02 20:56:37|32261.7|10|1000|1|1609620997|1609620998|USD|0.031
10670017|Binance|BTCUSDT|2021-01-02 20:56:47|31420.72|0.711|22340.13192|1|1609621007|1609621007|USDT|0.711
10670019|Binance|BTCUSDT|2021-01-02 20:56:47|31420.72|0.15|4713.108|1|1609621007|1609621007|USDT|0.15
10670022|Binance|BTCUSDT|2021-01-02 20:56:47|31420.83|0.092|2890.71636|1|1609621007|1609621007|USDT|0.092
10670023|Binance|BTCUSDT|2021-01-02 20:56:47|31421.28|0.19|5970.0432|1|1609621007|1609621007|USDT|0.19
10670024|Binance|BTCUSDT|2021-01-02 20:56:47|31421.23|0.26|8169.5198|1|1609621007|1609621007|USDT|0.26
10670026|Binance|BTCUSDT|2021-01-02 20:56:47|31420.95|0.116|3644.8302|1|1609621007|1609621007|USDT|0.116
10670028|Binance|BTCUSDT|2021-01-02 20:56:47|31421.06|0.132|4147.57992|1|1609621007|1609621007|USDT|0.132
10670029|Binance|BTCUSDT|2021-01-02 20:56:47|31416.56|1.699|53376.73544|1|1609621007|1609621007|USDT|1.699
10670033|Binance|BTCUSDT|2021-01-02 20:56:47|31423.16|1|31423.16|1|1609621007|1609621007|USDT|1
10670049|Binance|BTCUSDT|2021-01-02 20:56:47|31423.33|0.5|15711.665|1|1609621007|1609621007|USDT|0.5
10670050|Binance|BTCUSDT|2021-01-02 20:56:47|31422.24|0.15|4713.336|1|1609621007|1609621007|USDT|0.15
10670052|Binance|BTCUSDT|2021-01-02 20:56:47|31427.12|0.08|2514.1696|1|1609621007|1609621007|USDT|0.08
10670053|Binance|BTCUSDT|2021-01-02 20:56:47|31428.7|0.375|11785.7625|1|1609621007|1609621007|USDT|0.375
10670055|Binance|BTCUSDT|2021-01-02 20:56:47|31425.34|4|125701.36|1|1609621007|1609621007|USDT|4
10670057|Binance|BTCUSDT|2021-01-02 20:56:47|31412.42|0.421|13224.62882|1|1609621007|1609621007|USDT|0.421
10670064|Binance|BTCUSDT|2021-01-02 20:56:47|31410|5.659|177749.19|1|1609621007|1609621008|USDT|5.659
10670069|Binance|BTCUSDT|2021-01-02 20:56:48|31408.49|3.5|109929.715|1|1609621008|1609621008|USDT|3.5
10670071|Binance|BTCUSDT|2021-01-02 20:56:48|31410.65|0.051|1601.94315|1|1609621008|1609621008|USDT|0.051
10670073|Binance|BTCUSDT|2021-01-02 20:56:48|31408.04|1.5|47112.06|1|1609621008|1609621008|USDT|1.5
10670082|Binance|BTCUSD_PERP|2021-01-02 20:56:48|31378.9|170|17000|1|1609621008|1609621008|USD|0.5418
10670087|Binance|BTCUSDT|2021-01-02 20:56:48|31436.9|0.404|12700.5076|1|1609621008|1609621008|USDT|0.404
10670093|Binance|BTCUSDT|2021-01-02 20:56:48|31422.97|0.11|3456.5267|1|1609621008|1609621008|USDT|0.11
10670095|Binance|BTCUSD_PERP|2021-01-02 20:56:48|31369|175|17500|1|1609621008|1609621008|USD|0.5579
10670096|Binance|BTCUSDT|2021-01-02 20:56:48|31421.5|0.121|3802.0015|1|1609621008|1609621008|USDT|0.121
10670098|Binance|BTCUSDT|2021-01-02 20:56:48|31415.37|0.095|2984.46015|1|1609621008|1609621008|USDT|0.095
10670100|Binance|BTCUSDT|2021-01-02 20:56:48|31412.74|0.06|1884.7644|1|1609621008|1609621009|USDT|0.06
10670101|Binance|BTCUSDT|2021-01-02 20:56:48|31411.65|0.2|6282.33|1|1609621008|1609621009|USDT|0.2
10670103|Binance|BTCUSDT|2021-01-02 20:56:48|31412.3|0.111|3486.7653|1|1609621008|1609621009|USDT|0.111
10670104|Binance|BTCUSDT|2021-01-02 20:56:48|31412.64|0.294|9235.31616|1|1609621008|1609621009|USDT|0.294
10670106|Binance|BTCUSDT|2021-01-02 20:56:48|31411.91|0.398|12501.94018|1|1609621008|1609621009|USDT|0.398
10670107|Binance|BTCUSDT|2021-01-02 20:56:48|31411.39|0.1|3141.139|1|1609621008|1609621009|USDT|0.1
10670108|Binance|BTCUSD_PERP|2021-01-02 20:56:48|31364.9|200|20000|1|1609621008|1609621009|USD|0.6377
10670110|Binance|BTCUSD_PERP|2021-01-02 20:56:49|31364.9|45|4500|1|1609621009|1609621009|USD|0.1435
10670111|Binance|BTCUSD_PERP|2021-01-02 20:56:49|31364.9|24|2400|1|1609621009|1609621009|USD|0.0766
10670120|Binance|BTCUSDT|2021-01-02 20:56:49|31415.51|0.109|3424.29059|1|1609621009|1609621009|USDT|0.109
10670134|Binance|BTCUSDT|2021-01-02 20:56:50|31415.69|0.3|9424.707|1|1609621010|1609621010|USDT|0.3
10670140|Binance|BTCUSDT|2021-01-02 20:56:50|31412.05|0.76|23873.158|1|1609621010|1609621010|USDT|0.76
10670152|Binance|BTCUSDT|2021-01-02 20:56:51|31436.72|0.166|5218.49552|1|1609621011|1609621011|USDT|0.166
10670156|Binance|BTCUSDT|2021-01-02 20:56:51|31444|0.117|3678.948|1|1609621011|1609621011|USDT|0.117
10670157|Binance|BTCUSDT|2021-01-02 20:56:51|31444.02|0.554|17419.98708|1|1609621011|1609621011|USDT|0.554
10670166|Binance|BTCUSDT|2021-01-02 20:56:51|31431.06|0.039|1225.81134|1|1609621011|1609621012|USDT|0.039
10670168|Binance|BTCUSDT|2021-01-02 20:56:52|31431.06|0.072|2263.03632|1|1609621012|1609621012|USDT|0.072
10670169|Binance|BTCUSDT|2021-01-02 20:56:52|31452|0.078|2453.256|1|1609621012|1609621012|USDT|0.078
10670561|Binance|BTCUSDT|2021-01-02 20:57:19|31413.7|0.113|3549.7481|1|1609621039|1609621039|USDT|0.113
10670564|Binance|BTCUSDT|2021-01-02 20:57:19|31413.94|0.107|3361.29158|1|1609621039|1609621039|USDT|0.107
10670567|Binance|BTCUSDT|2021-01-02 20:57:19|31413.43|0.048|1507.84464|1|1609621039|1609621039|USDT|0.048
10670577|Binance|BTCUSDT|2021-01-02 20:57:19|31417.33|0.3|9425.199|1|1609621039|1609621039|USDT|0.3
10670581|Binance|BTCUSDT|2021-01-02 20:57:19|31411.39|1|31411.39|1|1609621039|1609621039|USDT|1
10670591|Binance|BTCUSDT|2021-01-02 20:57:19|31407.65|1.6|50252.24|1|1609621039|1609621039|USDT|1.6
10670592|Binance|BTCUSDT|2021-01-02 20:57:19|31407.86|0.035|1099.2751|1|1609621039|1609621039|USDT|0.035
10670598|Binance|BTCUSDT|2021-01-02 20:57:19|31402.21|0.033|1036.27293|1|1609621039|1609621040|USDT|0.033
10670604|Binance|BTCUSDT|2021-01-02 20:57:20|31406.91|0.056|1758.78696|1|1609621040|1609621040|USDT|0.056
10670614|Binance|BTCUSDT|2021-01-02 20:57:20|31403.53|0.082|2575.08946|1|1609621040|1609621040|USDT|0.082
10670623|Binance|BTCUSDT|2021-01-02 20:57:20|31400|0.044|1381.6|1|1609621040|1609621040|USDT|0.044
10670627|Binance|BTCUSDT|2021-01-02 20:57:20|31400.46|0.079|2480.63634|1|1609621040|1609621040|USDT|0.079
10670643|Binance|BTCUSDT|2021-01-02 20:57:20|31400.6|0.077|2417.8462|1|1609621040|1609621040|USDT|0.077
10670649|Binance|BTCUSDT|2021-01-02 20:57:20|31400.05|1.347|42295.86735|1|1609621040|1609621040|USDT|1.347
10670650|Binance|BTCUSDT|2021-01-02 20:57:20|31400.02|2.164|67949.64328|1|1609621040|1609621040|USDT|2.164
10670652|Binance|BTCUSDT|2021-01-02 20:57:20|31400.03|0.28|8792.0084|1|1609621040|1609621040|USDT|0.28
10670658|Binance|BTCUSDT|2021-01-02 20:57:21|31400.05|0.072|2260.8036|1|1609621041|1609621041|USDT|0.072
10670659|Binance|BTCUSDT|2021-01-02 20:57:21|31400.05|0.034|1067.6017|1|1609621041|1609621041|USDT|0.034
10670666|Binance|BTCUSDT|2021-01-02 20:57:21|31400.02|0.103|3234.20206|1|1609621041|1609621041|USDT|0.103
10670667|Binance|BTCUSDT|2021-01-02 20:57:21|31400.01|0.6|18840.006|1|1609621041|1609621041|USDT|0.6
10670671|Binance|BTCUSDT|2021-01-02 20:57:21|31403.81|0.04|1256.1524|1|1609621041|1609621041|USDT|0.04
10670680|Binance|BTCUSD_PERP|2021-01-02 20:57:22|31326.7|49|4900|1|1609621042|1609621042|USD|0.1565
10670681|Binance|BTCUSD_PERP|2021-01-02 20:57:22|31315.7|21|2100|1|1609621042|1609621042|USD|0.0671
10670683|Binance|BTCUSD_PERP|2021-01-02 20:57:22|31315|10|1000|1|1609621042|1609621042|USD|0.032
10670686|Binance|BTCUSD_PERP|2021-01-02 20:57:23|31315.8|397|39700|1|1609621043|1609621043|USD|1.2678
10670689|Binance|BTCUSDT|2021-01-02 20:57:23|31380.01|1|31380.01|1|1609621043|1609621043|USDT|1
10670691|Binance|BTCUSDT|2021-01-02 20:57:23|31380|0.892|27990.96|1|1609621043|1609621043|USDT|0.892
10670692|Binance|BTCUSD_PERP|2021-01-02 20:57:23|31323.7|40|4000|1|1609621043|1609621043|USD|0.1277
10670693|Binance|BTCUSDT|2021-01-02 20:57:23|31380|0.05|1569|1|1609621043|1609621043|USDT|0.05
10670694|Binance|BTCUSDT|2021-01-02 20:57:23|31380|0.08|2510.4|1|1609621043|1609621043|USDT|0.08
10670696|Binance|BTCUSDT|2021-01-02 20:57:23|31380|0.18|5648.4|1|1609621043|1609621043|USDT|0.18
10670698|Binance|BTCUSDT|2021-01-02 20:57:23|31380.01|0.102|3200.76102|1|1609621043|1609621043|USDT|0.102
10670701|Binance|BTCUSDT|2021-01-02 20:57:23|31380|0.15|4707|1|1609621043|1609621043|USDT|0.15
10670702|Binance|BTCUSDT|2021-01-02 20:57:23|31380|0.05|1569|1|1609621043|1609621043|USDT|0.05
10670705|Binance|BTCUSDT|2021-01-02 20:57:23|31380|0.516|16192.08|1|1609621043|1609621043|USDT|0.516
10670708|Binance|BTCUSDT|2021-01-02 20:57:23|31380|0.394|12363.72|1|1609621043|1609621043|USDT|0.394
10670711|Binance|BTCUSDT|2021-01-02 20:57:23|31380.01|1.235|38754.31235|1|1609621043|1609621043|USDT|1.235
10670713|Binance|BTCUSDT|2021-01-02 20:57:23|31380|0.039|1223.82|1|1609621043|1609621043|USDT|0.039
10670716|Binance|BTCUSDT|2021-01-02 20:57:23|31382.89|0.107|3357.96923|1|1609621043|1609621044|USDT|0.107
10670717|Binance|BTCUSDT|2021-01-02 20:57:23|31382.89|0.716|22470.14924|1|1609621043|1609621044|USDT|0.716
10670725|Binance|BTCUSDT|2021-01-02 20:57:24|31383.16|0.033|1035.64428|1|1609621044|1609621044|USDT|0.033
10670727|Binance|BTCUSDT|2021-01-02 20:57:24|31383.88|0.708|22219.78704|1|1609621044|1609621044|USDT|0.708
10670729|Binance|BTCUSDT|2021-01-02 20:57:24|31383.77|1.233|38696.18841|1|1609621044|1609621044|USDT|1.233
10670732|Binance|BTCUSDT|2021-01-02 20:57:24|31384.4|0.222|6967.3368|1|1609621044|1609621044|USDT|0.222
10670736|Binance|BTCUSDT|2021-01-02 20:57:24|31386.83|0.753|23634.28299|1|1609621044|1609621044|USDT|0.753
10670737|Binance|BTCUSDT|2021-01-02 20:57:24|31402.44|0.054|1695.73176|1|1609621044|1609621044|USDT|0.054
10670740|Binance|BTCUSDT|2021-01-02 20:57:24|31386.5|0.9|28247.85|1|1609621044|1609621044|USDT|0.9
10670742|Binance|BTCUSDT|2021-01-02 20:57:24|31387.55|2.8|87885.14|1|1609621044|1609621044|USDT|2.8
10670743|Binance|BTCUSDT|2021-01-02 20:57:24|31387.07|0.043|1349.64401|1|1609621044|1609621044|USDT|0.043
10670745|Binance|BTCUSDT|2021-01-02 20:57:24|31385.6|0.5|15692.8|1|1609621044|1609621044|USDT|0.5
10670758|Binance|BTCUSDT|2021-01-02 20:57:24|31399.5|0.1|3139.95|1|1609621044|1609621044|USDT|0.1
10670760|Binance|BTCUSDT|2021-01-02 20:57:24|31398|0.118|3704.964|1|1609621044|1609621044|USDT|0.118
10670781|Binance|BTCUSDT|2021-01-02 20:57:25|31391.67|0.08|2511.3336|1|1609621045|1609621045|USDT|0.08
10670789|Binance|BTCUSDT|2021-01-02 20:57:25|31393.45|3.434|107805.1073|1|1609621045|1609621045|USDT|3.434
10670816|Binance|BTCUSD_PERP|2021-01-02 20:57:27|31307.3|50|5000|1|1609621047|1609621047|USD|0.1598
10670818|Binance|BTCUSDT|2021-01-02 20:57:27|31370.02|0.992|31119.05984|1|1609621047|1609621047|USDT|0.992
10670819|Binance|BTCUSDT|2021-01-02 20:57:27|31370|0.414|12987.18|1|1609621047|1609621047|USDT|0.414
10670828|Binance|BTCUSDT|2021-01-02 20:57:28|31360.26|0.057|1787.53482|1|1609621048|1609621048|USDT|0.057
10670829|Binance|BTCUSDT|2021-01-02 20:57:28|31360.25|0.173|5425.32325|1|1609621048|1609621048|USDT|0.173
10670830|Binance|BTCUSD_PERP|2021-01-02 20:57:28|31294.3|28|2800|1|1609621048|1609621048|USD|0.0895
10670835|Binance|BTCUSDT|2021-01-02 20:57:28|31361.82|0.054|1693.53828|1|1609621048|1609621048|USDT|0.054
10670837|Binance|BTCUSDT|2021-01-02 20:57:28|31359.8|0.226|7087.3148|1|1609621048|1609621048|USDT|0.226
10670839|Binance|BTCUSDT|2021-01-02 20:57:28|31358.47|1.001|31389.82847|1|1609621048|1609621048|USDT|1.001
10670842|Binance|BTCUSDT|2021-01-02 20:57:28|31358.97|1.068|33491.37996|1|1609621048|1609621048|USDT|1.068
10670845|Binance|BTCUSDT|2021-01-02 20:57:28|31353.54|0.032|1003.31328|1|1609621048|1609621048|USDT|0.032
10670846|Binance|BTCUSDT|2021-01-02 20:57:28|31351.6|0.118|3699.4888|1|1609621048|1609621048|USDT|0.118
10670847|Binance|BTCUSDT|2021-01-02 20:57:28|31350.99|0.144|4514.54256|1|1609621048|1609621048|USDT|0.144
10670854|Binance|BTCUSD_PERP|2021-01-02 20:57:28|31290.5|45|4500|1|1609621048|1609621049|USD|0.1439
10670855|Binance|BTCUSDT|2021-01-02 20:57:28|31354|0.07|2194.78|1|1609621048|1609621049|USDT|0.07
10670857|Binance|BTCUSDT|2021-01-02 20:57:28|31348.24|0.064|2006.28736|1|1609621048|1609621049|USDT|0.064
10670858|Binance|BTCUSDT|2021-01-02 20:57:28|31345.73|0.138|4325.71074|1|1609621048|1609621049|USDT|0.138
10670859|Binance|BTCUSDT|2021-01-02 20:57:29|31342.25|0.304|9528.044|1|1609621049|1609621049|USDT|0.304
10670861|Binance|BTCUSDT|2021-01-02 20:57:29|31347.4|0.063|1974.8862|1|1609621049|1609621049|USDT|0.063
10670862|Binance|BTCUSDT|2021-01-02 20:57:29|31347.07|0.949|29748.36943|1|1609621049|1609621049|USDT|0.949
10670866|Binance|BTCUSDT|2021-01-02 20:57:29|31344.56|3|94033.68|1|1609621049|1609621049|USDT|3
10670874|Binance|BTCUSDT|2021-01-02 20:57:29|31347.4|0.101|3166.0874|1|1609621049|1609621049|USDT|0.101
10670876|Binance|BTCUSDT|2021-01-02 20:57:29|31342.19|0.057|1786.50483|1|1609621049|1609621049|USDT|0.057
10670877|Binance|BTCUSDT|2021-01-02 20:57:29|31341.91|0.601|18836.48791|1|1609621049|1609621049|USDT|0.601
10670879|Binance|BTCUSDT|2021-01-02 20:57:29|31340.58|0.332|10405.07256|1|1609621049|1609621049|USDT|0.332
10670882|Binance|BTCUSDT|2021-01-02 20:57:29|31347.06|0.5|15673.53|1|1609621049|1609621049|USDT|0.5
10670889|Binance|BTCUSDT|2021-01-02 20:57:29|31357.01|0.069|2163.63369|1|1609621049|1609621049|USDT|0.069
10670890|Binance|BTCUSDT|2021-01-02 20:57:29|31357.01|0.077|2414.48977|1|1609621049|1609621049|USDT|0.077
10670891|Binance|BTCUSDT|2021-01-02 20:57:29|31357.01|0.5|15678.505|1|1609621049|1609621049|USDT|0.5
10670893|Binance|BTCUSDT|2021-01-02 20:57:29|31358.16|0.287|8999.79192|1|1609621049|1609621049|USDT|0.287
10670894|Binance|BTCUSDT|2021-01-02 20:57:29|31358.39|0.186|5832.66054|1|1609621049|1609621049|USDT|0.186
10670899|Binance|BTCUSDT|2021-01-02 20:57:29|31360.7|0.102|3198.7914|1|1609621049|1609621050|USDT|0.102
10670907|Binance|BTCUSDT|2021-01-02 20:57:30|31361.31|4|125445.24|1|1609621050|1609621050|USDT|4
10670909|Binance|BTCUSDT|2021-01-02 20:57:30|31361.27|0.493|15461.10611|1|1609621050|1609621050|USDT|0.493
10670911|Binance|BTCUSDT|2021-01-02 20:57:30|31361.05|0.061|1913.02405|1|1609621050|1609621050|USDT|0.061
10670915|Binance|BTCUSD_PERP|2021-01-02 20:57:30|31291.5|1070|107000|1|1609621050|1609621050|USD|3.4195
10670922|Binance|BTCUSDT|2021-01-02 20:57:30|31360.62|3.478|109072.23636|1|1609621050|1609621050|USDT|3.478
10670941|Binance|BTCUSDT|2021-01-02 20:57:31|31364.45|0.228|7151.0946|1|1609621051|1609621051|USDT|0.228
10671116|Binance|BTCUSD_PERP|2021-01-02 20:57:40|31296.5|200|20000|1|1609621060|1609621060|USD|0.6391
10671130|Binance|BTCUSDT|2021-01-02 20:57:40|31366.99|1.551|48650.20149|1|1609621060|1609621060|USDT|1.551
10671131|Binance|BTCUSDT|2021-01-02 20:57:40|31366.99|0.055|1725.18445|1|1609621060|1609621060|USDT|0.055
10671132|Binance|BTCUSDT|2021-01-02 20:57:40|31358.51|4.238|132897.36538|1|1609621060|1609621060|USDT|4.238
10671135|Binance|BTCUSDT|2021-01-02 20:57:40|31356.65|0.553|17340.22745|1|1609621060|1609621060|USDT|0.553
10671140|Binance|BTCUSDT|2021-01-02 20:57:40|31352.65|0.042|1316.8113|1|1609621060|1609621060|USDT|0.042
10671141|Binance|BTCUSDT|2021-01-02 20:57:40|31352.65|0.034|1065.9901|1|1609621060|1609621060|USDT|0.034
10671152|Binance|BTCUSDT|2021-01-02 20:57:41|31353.91|0.261|8183.37051|1|1609621061|1609621061|USDT|0.261
10671154|Binance|BTCUSDT|2021-01-02 20:57:41|31354.03|0.167|5236.12301|1|1609621061|1609621061|USDT|0.167
10671164|Binance|BTCUSDT|2021-01-02 20:57:41|31354.07|0.1|3135.407|1|1609621061|1609621061|USDT|0.1
10671175|Binance|BTCUSDT|2021-01-02 20:57:42|31371.57|3.016|94616.65512|1|1609621062|1609621062|USDT|3.016
10671180|Binance|BTCUSD_PERP|2021-01-02 20:57:43|31280.1|32|3200|1|1609621063|1609621063|USD|0.1024
10671242|Binance|BTCUSDT|2021-01-02 20:57:46|31372.16|1.314|41223.01824|1|1609621066|1609621066|USDT|1.314
10671277|Binance|BTCUSD_PERP|2021-01-02 20:57:48|31272.6|25|2500|1|1609621068|1609621068|USD|0.08
10671299|Binance|BTCUSD_PERP|2021-01-02 20:57:49|31250|44|4400|1|1609621069|1609621069|USD|0.1408
10671305|Binance|BTCUSD_PERP|2021-01-02 20:57:50|31244.9|17|1700|1|1609621070|1609621070|USD|0.0545
10671313|Binance|BTCUSDT|2021-01-02 20:57:50|31306.13|0.037|1158.32681|1|1609621070|1609621070|USDT|0.037
10671318|Binance|BTCUSDT|2021-01-02 20:57:50|31305.69|1.25|39132.1125|1|1609621070|1609621070|USDT|1.25
10671325|Binance|BTCUSDT|2021-01-02 20:57:50|31306.8|0.38|11896.584|1|1609621070|1609621070|USDT|0.38
10671328|Binance|BTCUSDT|2021-01-02 20:57:50|31305.89|0.635|19879.24015|1|1609621070|1609621070|USDT|0.635
10671329|Binance|BTCUSDT|2021-01-02 20:57:50|31306.36|0.101|3161.94236|1|1609621070|1609621070|USDT|0.101
10671336|Binance|BTCUSDT|2021-01-02 20:57:50|31305.69|7.764|243057.37716|1|1609621070|1609621070|USDT|7.764
10671337|Binance|BTCUSDT|2021-01-02 20:57:50|31305.78|0.1|3130.578|1|1609621070|1609621070|USDT|0.1
10671340|Binance|BTCUSDT|2021-01-02 20:57:50|31305.71|0.142|4445.41082|1|1609621070|1609621070|USDT|0.142
10671341|Binance|BTCUSDT|2021-01-02 20:57:50|31305.69|0.169|5290.66161|1|1609621070|1609621070|USDT|0.169
10671346|Binance|BTCUSDT|2021-01-02 20:57:50|31305.93|0.475|14870.31675|1|1609621070|1609621070|USDT|0.475
10671353|Binance|BTCUSD_PERP|2021-01-02 20:57:50|31240.6|1010|101000|1|1609621070|1609621070|USD|3.233
10671355|Binance|BTCUSDT|2021-01-02 20:57:50|31305.69|0.135|4226.26815|1|1609621070|1609621070|USDT|0.135
10671362|Binance|BTCUSD_PERP|2021-01-02 20:57:50|31239.1|27|2700|1|1609621070|1609621071|USD|0.0865
10671363|Binance|BTCUSDT|2021-01-02 20:57:50|31305.7|2.987|93510.1259|1|1609621070|1609621071|USDT|2.987
10671366|Binance|BTCUSDT|2021-01-02 20:57:50|31307.12|0.073|2285.41976|1|1609621070|1609621071|USDT|0.073
10671367|Binance|BTCUSDT|2021-01-02 20:57:50|31307.12|0.31|9705.2072|1|1609621070|1609621071|USDT|0.31
10671372|Binance|BTCUSDT|2021-01-02 20:57:50|31306.64|0.529|16561.21256|1|1609621070|1609621071|USDT|0.529
10671375|Binance|BTCUSDT|2021-01-02 20:57:51|31308.76|0.058|1815.90808|1|1609621071|1609621071|USDT|0.058
10671380|Binance|BTCUSD_210326|2021-01-02 20:57:51|32573|31|3100|1|1609621071|1609621071|USD|0.0952
10671385|Binance|BTCUSDT|2021-01-02 20:57:51|31305.85|2.5|78264.625|1|1609621071|1609621071|USDT|2.5
10671387|Binance|BTCUSDT|2021-01-02 20:57:51|31305.69|12.121|379456.26849|1|1609621071|1609621071|USDT|12.121
10671388|Binance|BTCUSDT|2021-01-02 20:57:51|31305.69|0.101|3161.87469|1|1609621071|1609621071|USDT|0.101
10671389|Binance|BTCUSDT|2021-01-02 20:57:51|31305.69|0.158|4946.29902|1|1609621071|1609621071|USDT|0.158
10671390|Binance|BTCUSDT|2021-01-02 20:57:51|31305.69|0.091|2848.81779|1|1609621071|1609621071|USDT|0.091
10671391|Binance|BTCUSDT|2021-01-02 20:57:51|31306.4|0.052|1627.9328|1|1609621071|1609621071|USDT|0.052
10671392|Binance|BTCUSDT|2021-01-02 20:57:51|31306.05|0.3|9391.815|1|1609621071|1609621071|USDT|0.3
10671394|Binance|BTCUSDT|2021-01-02 20:57:51|31306.81|0.084|2629.77204|1|1609621071|1609621071|USDT|0.084
10671396|Binance|BTCUSDT|2021-01-02 20:57:51|31306|0.289|9047.434|1|1609621071|1609621071|USDT|0.289
10671398|Binance|BTCUSDT|2021-01-02 20:57:51|31305.69|28.488|891836.49672|1|1609621071|1609621071|USDT|28.488
10671403|Binance|BTCUSDT|2021-01-02 20:57:51|31309.78|0.049|1534.17922|1|1609621071|1609621071|USDT|0.049
10671408|Binance|BTCUSDT|2021-01-02 20:57:51|31307.08|0.063|1972.34604|1|1609621071|1609621071|USDT|0.063
10671415|Binance|BTCUSDT|2021-01-02 20:57:51|31306.99|0.081|2535.86619|1|1609621071|1609621071|USDT|0.081
10671438|Binance|BTCUSDT|2021-01-02 20:57:52|31300|0.209|6541.7|1|1609621072|1609621072|USDT|0.209
10671439|Binance|BTCUSD_210326|2021-01-02 20:57:52|32555.5|1711|171100|1|1609621072|1609621072|USD|5.2557
10671465|Binance|BTCUSD_PERP|2021-01-02 20:57:53|31217.3|103|10300|1|1609621073|1609621073|USD|0.33
10671486|Binance|BTCUSDT|2021-01-02 20:57:53|31284.5|0.396|12388.662|1|1609621073|1609621073|USDT|0.396
10671487|Binance|BTCUSDT|2021-01-02 20:57:53|31280.79|0.034|1063.54686|1|1609621073|1609621073|USDT|0.034
10671490|Binance|BTCUSDT|2021-01-02 20:57:53|31288.86|0.716|22402.82376|1|1609621073|1609621073|USDT|0.716
10671502|Binance|BTCUSDT|2021-01-02 20:57:53|31289.8|1.4|43805.72|1|1609621073|1609621073|USDT|1.4
10671504|Binance|BTCUSDT|2021-01-02 20:57:53|31289.8|0.234|7321.8132|1|1609621073|1609621073|USDT|0.234
10671505|Binance|BTCUSDT|2021-01-02 20:57:53|31292.31|0.066|2065.29246|2|1609621073|1609621073|USDT|0.066
10671512|Binance|BTCUSDT|2021-01-02 20:57:53|31289.83|0.7|21902.881|1|1609621073|1609621073|USDT|0.7
10671516|Binance|BTCUSDT|2021-01-02 20:57:53|31289.8|0.132|4130.2536|1|1609621073|1609621074|USDT|0.132
10671518|Binance|BTCUSDT|2021-01-02 20:57:53|31289.21|0.3|9386.763|1|1609621073|1609621074|USDT|0.3
10671521|Binance|BTCUSDT|2021-01-02 20:57:53|31288.71|0.094|2941.13874|1|1609621073|1609621074|USDT|0.094
10671524|Binance|BTCUSDT|2021-01-02 20:57:54|31288.71|0.048|1501.85808|1|1609621074|1609621074|USDT|0.048
10671525|Binance|BTCUSD_PERP|2021-01-02 20:57:54|31204|2255|225500|1|1609621074|1609621074|USD|7.2267
10671526|Binance|BTCUSD_210326|2021-01-02 20:57:54|32536.2|2343|234300|1|1609621074|1609621074|USD|7.2013
10671527|Binance|BTCUSDT|2021-01-02 20:57:54|31281.51|2|62563.02|1|1609621074|1609621074|USDT|2
10671531|Binance|BTCUSD_PERP|2021-01-02 20:57:54|31204|1236|123600|1|1609621074|1609621074|USD|3.9611
10671532|Binance|BTCUSDT|2021-01-02 20:57:54|31280.04|0.1|3128.004|1|1609621074|1609621074|USDT|0.1
10671533|Binance|BTCUSDT|2021-01-02 20:57:54|31290.48|0.05|1564.524|2|1609621074|1609621074|USDT|0.05
10671534|Binance|BTCUSDT|2021-01-02 20:57:54|31281.95|1.891|59154.16745|1|1609621074|1609621074|USDT|1.891
10671536|Binance|BTCUSDT|2021-01-02 20:57:54|31284.08|0.972|30408.12576|1|1609621074|1609621074|USDT|0.972
10671573|Binance|BTCUSDT|2021-01-02 20:57:55|32651.49|0.694|22660.13406|1|1609621075|1609621075|USDT|0.694
10671579|Binance|BTCUSDT|2021-01-02 20:57:55|31289|0.139|4349.171|1|1609621075|1609621075|USDT|0.139
10671580|Binance|BTCUSDT|2021-01-02 20:57:55|31290.03|0.22|6883.8066|1|1609621075|1609621075|USDT|0.22
10671583|Binance|BTCUSDT|2021-01-02 20:57:55|31290.03|0.065|2033.85195|1|1609621075|1609621075|USDT|0.065
10671584|Binance|BTCUSDT|2021-01-02 20:57:55|31289.42|0.2|6257.884|1|1609621075|1609621075|USDT|0.2
10671585|Binance|BTCUSDT|2021-01-02 20:57:55|31290.04|0.9|28161.036|1|1609621075|1609621075|USDT|0.9
10671587|Binance|BTCUSD_PERP|2021-01-02 20:57:55|31209.4|19|1900|1|1609621075|1609621075|USD|0.0609
10671589|Binance|BTCUSDT|2021-01-02 20:57:55|31290.05|1.662|52004.0631|1|1609621075|1609621075|USDT|1.662
10671591|Binance|BTCUSDT|2021-01-02 20:57:55|31290.81|0.615|19243.84815|1|1609621075|1609621075|USDT|0.615
10671593|Binance|BTCUSDT|2021-01-02 20:57:55|31295.21|0.39|12205.1319|1|1609621075|1609621075|USDT|0.39
10671596|Binance|BTCUSDT|2021-01-02 20:57:55|31300|0.3|9390|1|1609621075|1609621076|USDT|0.3
10671599|Binance|BTCUSDT|2021-01-02 20:57:56|31289.19|0.034|1063.83246|1|1609621076|1609621076|USDT|0.034
10671600|Binance|BTCUSDT|2021-01-02 20:57:56|31288.59|0.241|7540.55019|1|1609621076|1609621076|USDT|0.241
10671601|Binance|BTCUSDT|2021-01-02 20:57:56|31286.39|0.1|3128.639|1|1609621076|1609621076|USDT|0.1
10671602|Binance|BTCUSD_PERP|2021-01-02 20:57:56|32003.3|1210|121000|1|1609621076|1609621076|USD|3.7809
10671607|Binance|BTCUSDT|2021-01-02 20:57:56|31267.48|0.177|5534.34396|1|1609621076|1609621076|USDT|0.177
10671609|Binance|BTCUSDT|2021-01-02 20:57:56|31267.01|0.098|3064.16698|1|1609621076|1609621076|USDT|0.098
10671610|Binance|BTCUSDT|2021-01-02 20:57:56|31267|0.037|1156.879|1|1609621076|1609621076|USDT|0.037
10671613|Binance|BTCUSDT|2021-01-02 20:57:56|31267.01|0.053|1657.15153|1|1609621076|1609621076|USDT|0.053
10671614|Binance|BTCUSDT|2021-01-02 20:57:56|31267|0.475|14851.825|1|1609621076|1609621076|USDT|0.475
10671615|Binance|BTCUSDT|2021-01-02 20:57:56|31267|1.646|51465.482|1|1609621076|1609621076|USDT|1.646
10671621|Binance|BTCUSDT|2021-01-02 20:57:56|31267|1|31267|1|1609621076|1609621077|USDT|1
10671622|Binance|BTCUSDT|2021-01-02 20:57:56|31267|0.074|2313.758|1|1609621076|1609621077|USDT|0.074
10671623|Binance|BTCUSDT|2021-01-02 20:57:56|31267|0.109|3408.103|1|1609621076|1609621077|USDT|0.109
10671624|Binance|BTCUSDT|2021-01-02 20:57:56|31267|0.037|1156.879|1|1609621076|1609621077|USDT|0.037
10671627|Binance|BTCUSDT|2021-01-02 20:57:56|31265.01|0.5|15632.505|1|1609621076|1609621077|USDT|0.5
10671630|Binance|BTCUSDT|2021-01-02 20:57:57|31264.73|0.504|15757.42392|1|1609621077|1609621077|USDT|0.504
10671641|Binance|BTCUSDT|2021-01-02 20:57:57|31255.07|0.09|2812.9563|1|1609621077|1609621077|USDT|0.09
10671642|Binance|BTCUSDT|2021-01-02 20:57:57|32297.19|0.118|3811.06842|1|1609621077|1609621077|USDT|0.118
10671644|Binance|BTCUSDT|2021-01-02 20:57:57|31255.21|0.102|3188.03142|1|1609621077|1609621077|USDT|0.102
10671647|Binance|BTCUSDT|2021-01-02 20:57:57|31256.8|0.074|2313.0032|1|1609621077|1609621077|USDT|0.074
10671648|Binance|BTCUSDT|2021-01-02 20:57:57|31255.22|1.4|43757.308|1|1609621077|1609621077|USDT|1.4
10671649|Binance|BTCUSDT|2021-01-02 20:57:57|31250|0.05|1562.5|1|1609621077|1609621077|USDT|0.05
10671650|Binance|BTCUSDT|2021-01-02 20:57:57|31250|0.114|3562.5|1|1609621077|1609621077|USDT|0.114
10671655|Binance|BTCUSDT|2021-01-02 20:57:57|31249.8|0.838|26187.3324|1|1609621077|1609621078|USDT|0.838
10671657|Binance|BTCUSDT|2021-01-02 20:57:57|31249.4|0.103|3218.6882|1|1609621077|1609621078|USDT|0.103
10671658|Binance|BTCUSDT|2021-01-02 20:57:57|31248.01|0.129|4030.99329|1|1609621077|1609621078|USDT|0.129
10671660|Binance|BTCUSDT|2021-01-02 20:57:58|31246.01|0.151|4718.14751|1|1609621078|1609621078|USDT|0.151
10671661|Binance|BTCUSDT|2021-01-02 20:57:58|31245.29|1|31245.29|1|1609621078|1609621078|USDT|1
10671662|Binance|BTCUSDT|2021-01-02 20:57:58|31245.28|0.04|1249.8112|1|1609621078|1609621078|USDT|0.04
10671664|Binance|BTCUSDT|2021-01-02 20:57:58|31245.28|0.1|3124.528|1|1609621078|1609621078|USDT|0.1
10671675|Binance|BTCUSDT|2021-01-02 20:57:58|31224.68|0.071|2216.95228|1|1609621078|1609621078|USDT|0.071
10671692|Binance|BTCUSD_210326|2021-01-02 20:57:58|32457.4|653|65300|1|1609621078|1609621078|USD|2.0119
10671693|Binance|BTCUSD_PERP|2021-01-02 20:57:59|31141.7|22|2200|1|1609621079|1609621079|USD|0.0707
10671694|Binance|BTCUSD_PERP|2021-01-02 20:57:59|31141.7|14|1400|1|1609621079|1609621079|USD|0.045
10671698|Binance|BTCUSDT|2021-01-02 20:57:59|31212|0.162|5056.344|1|1609621079|1609621079|USDT|0.162
10671699|Binance|BTCUSDT|2021-01-02 20:57:59|31212|1.203|37548.036|1|1609621079|1609621079|USDT|1.203
10671710|Binance|BTCUSDT|2021-01-02 20:57:59|31212|0.033|1029.996|1|1609621079|1609621079|USDT|0.033
10671711|Binance|BTCUSDT|2021-01-02 20:57:59|31212|0.535|16698.42|1|1609621079|1609621079|USDT|0.535
10671713|Binance|BTCUSDT|2021-01-02 20:57:59|31212.1|0.08|2496.968|1|1609621079|1609621079|USDT|0.08
10671716|Binance|BTCUSDT|2021-01-02 20:57:59|31212|0.4|12484.8|1|1609621079|1609621079|USDT|0.4
10671730|Binance|BTCUSD_PERP|2021-01-02 20:57:59|31118.6|237|23700|1|1609621079|1609621079|USD|0.7617
10671738|Binance|BTCUSDT|2021-01-02 20:57:59|31212|0.321|10019.052|1|1609621079|1609621079|USDT|0.321
10671740|Binance|BTCUSDT|2021-01-02 20:57:59|31212|0.08|2496.96|1|1609621079|1609621079|USDT|0.08
10671741|Binance|BTCUSDT|2021-01-02 20:57:59|31212|0.1|3121.2|1|1609621079|1609621079|USDT|0.1
10671746|Binance|BTCUSDT|2021-01-02 20:57:59|31212|0.71|22160.52|1|1609621079|1609621079|USDT|0.71
10671747|Binance|BTCUSDT|2021-01-02 20:57:59|31212|0.5|15606|1|1609621079|1609621079|USDT|0.5
10671750|Binance|BTCUSDT|2021-01-02 20:57:59|31212|0.065|2028.78|1|1609621079|1609621080|USDT|0.065
10671755|Binance|BTCUSDT|2021-01-02 20:57:59|31212|0.25|7803|1|1609621079|1609621080|USDT|0.25
10671758|Binance|BTCUSDT|2021-01-02 20:57:59|31212|1.5|46818|1|1609621079|1609621080|USDT|1.5
10671759|Binance|BTCUSDT|2021-01-02 20:57:59|31212|0.088|2746.656|1|1609621079|1609621080|USDT|0.088
10671762|Binance|BTCUSDT|2021-01-02 20:57:59|31212|0.611|19070.532|1|1609621079|1609621080|USDT|0.611
10671766|Binance|BTCUSDT|2021-01-02 20:57:59|31212|0.093|2902.716|1|1609621079|1609621080|USDT|0.093
10671767|Binance|BTCUSDT|2021-01-02 20:57:59|31212|0.05|1560.6|1|1609621079|1609621080|USDT|0.05
10671770|Binance|BTCUSDT|2021-01-02 20:57:59|31212|0.724|22597.488|1|1609621079|1609621080|USDT|0.724
10671771|Binance|BTCUSDT|2021-01-02 20:57:59|31212|1.125|35113.5|1|1609621079|1609621080|USDT|1.125
10671772|Binance|BTCUSDT|2021-01-02 20:57:59|31212|0.19|5930.28|1|1609621079|1609621080|USDT|0.19
10671773|Binance|BTCUSDT|2021-01-02 20:57:59|31212|0.117|3651.804|1|1609621079|1609621080|USDT|0.117
10671774|Binance|BTCUSDT|2021-01-02 20:57:59|31212|1.502|46880.424|1|1609621079|1609621080|USDT|1.502
10671790|Binance|BTCUSDT|2021-01-02 20:57:59|31212|0.128|3995.136|1|1609621079|1609621080|USDT|0.128
10671795|Binance|BTCUSDT|2021-01-02 20:58:00|31202.19|0.849|26490.65931|1|1609621080|1609621080|USDT|0.849
10671797|Binance|BTCUSDT|2021-01-02 20:58:00|31202.17|0.071|2215.35407|1|1609621080|1609621080|USDT|0.071
10671799|Binance|BTCUSDT|2021-01-02 20:58:00|31202.17|0.113|3525.84521|1|1609621080|1609621080|USDT|0.113
10671802|Binance|BTCUSDT|2021-01-02 20:58:00|31203.74|0.3|9361.122|1|1609621080|1609621080|USDT|0.3
10671805|Binance|BTCUSDT|2021-01-02 20:58:00|31202.17|0.725|22621.57325|1|1609621080|1609621080|USDT|0.725
10671807|Binance|BTCUSDT|2021-01-02 20:58:00|31203.74|0.084|2621.11416|1|1609621080|1609621080|USDT|0.084
10671809|Binance|BTCUSDT|2021-01-02 20:58:00|31202.17|0.167|5210.76239|1|1609621080|1609621080|USDT|0.167
10671810|Binance|BTCUSDT|2021-01-02 20:58:00|31202.17|0.203|6334.04051|1|1609621080|1609621080|USDT|0.203
10671811|Binance|BTCUSDT|2021-01-02 20:58:00|31202.17|0.076|2371.36492|1|1609621080|1609621080|USDT|0.076
10671814|Binance|BTCUSDT|2021-01-02 20:58:00|31202.17|0.082|2558.57794|1|1609621080|1609621080|USDT|0.082
10671816|Binance|BTCUSDT|2021-01-02 20:58:00|31202.14|0.563|17566.80482|1|1609621080|1609621080|USDT|0.563
10671817|Binance|BTCUSDT|2021-01-02 20:58:00|31200.05|6.544|204173.1272|1|1609621080|1609621080|USDT|6.544
10671818|Binance|BTCUSDT|2021-01-02 20:58:00|31200.42|2.207|68859.32694|1|1609621080|1609621080|USDT|2.207
10671822|Binance|BTCUSDT|2021-01-02 20:58:00|31200.57|0.09|2808.0513|1|1609621080|1609621080|USDT|0.09
10671824|Binance|BTCUSDT|2021-01-02 20:58:00|31200|0.102|3182.4|1|1609621080|1609621080|USDT|0.102
10671833|Binance|BTCUSDT|2021-01-02 20:58:00|31187.92|0.5|15593.96|1|1609621080|1609621080|USDT|0.5
10671839|Binance|BTCUSDT|2021-01-02 20:58:00|31187.94|0.05|1559.397|1|1609621080|1609621080|USDT|0.05
10671845|Binance|BTCUSDT|2021-01-02 20:58:00|31183.07|0.2|6236.614|1|1609621080|1609621080|USDT|0.2
10671846|Binance|BTCUSDT|2021-01-02 20:58:00|31183.07|0.654|20393.72778|1|1609621080|1609621080|USDT|0.654
10671848|Binance|BTCUSDT|2021-01-02 20:58:00|31184.29|0.075|2338.82175|1|1609621080|1609621080|USDT|0.075
10671862|Binance|BTCUSDT|2021-01-02 20:58:00|31179.46|7.744|241453.73824|1|1609621080|1609621080|USDT|7.744
10671888|Binance|BTCUSDT|2021-01-02 20:58:00|31172.24|3|93516.72|1|1609621080|1609621080|USDT|3
10672016|Binance|BTCUSD_PERP|2021-01-02 20:58:00|31091.9|120|12000|1|1609621080|1609621080|USD|0.386
10672022|Binance|BTCUSDT|2021-01-02 20:58:00|31170.52|4.5|140267.34|1|1609621080|1609621080|USDT|4.5
10672029|Binance|BTCUSDT|2021-01-02 20:58:00|31155|0.103|3208.965|1|1609621080|1609621081|USDT|0.103
10672034|Binance|BTCUSDT|2021-01-02 20:58:01|31153.8|0.043|1339.6134|1|1609621081|1609621081|USDT|0.043
10672036|Binance|BTCUSDT|2021-01-02 20:58:01|31153.8|0.043|1339.6134|1|1609621081|1609621081|USDT|0.043
10672059|Binance|BTCUSDT|2021-01-02 20:58:01|31152.46|0.04|1246.0984|1|1609621081|1609621081|USDT|0.04
10672062|Binance|BTCUSDT|2021-01-02 20:58:01|31156.12|0.036|1121.62032|1|1609621081|1609621081|USDT|0.036
10672066|Binance|BTCUSDT|2021-01-02 20:58:01|32357.52|3.922|126906.19344|1|1609621081|1609621081|USDT|3.922
10672074|Binance|BTCUSD_PERP|2021-01-02 20:58:01|31077.8|543|54300|1|1609621081|1609621081|USD|1.7473
10672084|Binance|BTCUSD_PERP|2021-01-02 20:58:01|31059.9|275|27500|1|1609621081|1609621081|USD|0.8854
10672085|Binance|BTCUSDT|2021-01-02 20:58:01|31156.57|0.2|6231.314|1|1609621081|1609621081|USDT|0.2
10672087|Binance|BTCUSD_PERP|2021-01-02 20:58:01|31059|3306|330600|1|1609621081|1609621081|USD|10.6443
10672102|Binance|BTCUSDT|2021-01-02 20:58:02|31157.49|0.193|6013.39557|1|1609621082|1609621082|USDT|0.193
10672104|Binance|BTCUSDT|2021-01-02 20:58:02|31159.05|0.5|15579.525|1|1609621082|1609621082|USDT|0.5
10672112|Binance|BTCUSDT|2021-01-02 20:58:02|31167.72|0.2|6233.544|1|1609621082|1609621082|USDT|0.2
10672114|Binance|BTCUSDT|2021-01-02 20:58:02|31161.53|3|93484.59|1|1609621082|1609621082|USDT|3
10672116|Binance|BTCUSDT|2021-01-02 20:58:02|31167.72|0.048|1496.05056|1|1609621082|1609621082|USDT|0.048
10672121|Binance|BTCUSDT|2021-01-02 20:58:02|31154.83|0.407|12680.01581|1|1609621082|1609621082|USDT|0.407
10672122|Binance|BTCUSDT|2021-01-02 20:58:02|31151.36|1.11|34578.0096|1|1609621082|1609621082|USDT|1.11
10672123|Binance|BTCUSDT|2021-01-02 20:58:02|31151.22|0.907|28254.15654|1|1609621082|1609621082|USDT|0.907
10672125|Binance|BTCUSD_PERP|2021-01-02 20:58:02|31079.6|34|3400|1|1609621082|1609621082|USD|0.1094
10672127|Binance|BTCUSD_PERP|2021-01-02 20:58:02|31072.3|115|11500|1|1609621082|1609621082|USD|0.3702
10672130|Binance|BTCUSDT|2021-01-02 20:58:02|31151|2.092|65167.892|1|1609621082|1609621082|USDT|2.092
10672133|Binance|BTCUSD_PERP|2021-01-02 20:58:02|31071.8|150|15000|1|1609621082|1609621082|USD|0.4828
10672134|Binance|BTCUSDT|2021-01-02 20:58:02|31151|2.2|68532.2|1|1609621082|1609621082|USDT|2.2
10672138|Binance|BTCUSDT|2021-01-02 20:58:02|31151|0.067|2087.117|1|1609621082|1609621082|USDT|0.067
10672139|Binance|BTCUSDT|2021-01-02 20:58:02|31151|0.233|7258.183|1|1609621082|1609621082|USDT|0.233
10672140|Binance|BTCUSDT|2021-01-02 20:58:02|31151|0.141|4392.291|1|1609621082|1609621082|USDT|0.141
10672143|Binance|BTCUSDT|2021-01-02 20:58:02|31155.78|0.249|7757.78922|1|1609621082|1609621082|USDT|0.249
10672145|Binance|BTCUSDT|2021-01-02 20:58:02|31154.51|0.399|12430.64949|1|1609621082|1609621083|USDT|0.399
10672151|Binance|BTCUSDT|2021-01-02 20:58:02|31151.04|0.065|2024.8176|1|1609621082|1609621083|USDT|0.065
10672152|Binance|BTCUSD_PERP|2021-01-02 20:58:02|31067.6|59|5900|1|1609621082|1609621083|USD|0.19
10672155|Binance|BTCUSDT|2021-01-02 20:58:03|31150.69|0.171|5326.76799|1|1609621083|1609621083|USDT|0.171
10672157|Binance|BTCUSDT|2021-01-02 20:58:03|31150|0.039|1214.85|1|1609621083|1609621083|USDT|0.039
10672159|Binance|BTCUSDT|2021-01-02 20:58:03|31151.54|0.111|3457.82094|1|1609621083|1609621083|USDT|0.111
10672160|Binance|BTCUSDT|2021-01-02 20:58:03|31151.66|0.678|21120.82548|1|1609621083|1609621083|USDT|0.678
10672171|Binance|BTCUSDT|2021-01-02 20:58:03|31133.99|0.484|15068.85116|1|1609621083|1609621083|USDT|0.484
10672172|Binance|BTCUSDT|2021-01-02 20:58:03|31141.71|0.171|5325.23241|1|1609621083|1609621083|USDT|0.171
10672175|Binance|BTCUSDT|2021-01-02 20:58:03|31145.01|0.062|1930.99062|1|1609621083|1609621083|USDT|0.062
10672176|Binance|BTCUSDT|2021-01-02 20:58:03|31143.23|0.5|15571.615|1|1609621083|1609621083|USDT|0.5
10672178|Binance|BTCUSDT|2021-01-02 20:58:03|31132.33|0.763|23753.96779|1|1609621083|1609621083|USDT|0.763
10672181|Binance|BTCUSDT|2021-01-02 20:58:03|31142.62|0.137|4266.53894|1|1609621083|1609621083|USDT|0.137
10672183|Binance|BTCUSDT|2021-01-02 20:58:03|31133.01|0.8|24906.408|1|1609621083|1609621083|USDT|0.8
10672186|Binance|BTCUSDT|2021-01-02 20:58:03|31137.88|0.05|1556.894|1|1609621083|1609621083|USDT|0.05
10672187|Binance|BTCUSDT|2021-01-02 20:58:03|31137.88|0.083|2584.44404|1|1609621083|1609621083|USDT|0.083
10672191|Binance|BTCUSDT|2021-01-02 20:58:03|31137.88|0.065|2023.9622|1|1609621083|1609621083|USDT|0.065
10672194|Binance|BTCUSDT|2021-01-02 20:58:03|31132.61|0.607|18897.49427|1|1609621083|1609621083|USDT|0.607
10672195|Binance|BTCUSDT|2021-01-02 20:58:03|31137.66|2|62275.32|1|1609621083|1609621083|USDT|2
10672202|Binance|BTCUSDT|2021-01-02 20:58:03|31132.99|0.053|1650.04847|1|1609621083|1609621083|USDT|0.053
10672203|Binance|BTCUSDT|2021-01-02 20:58:03|31130.56|0.05|1556.528|1|1609621083|1609621083|USDT|0.05
10672205|Binance|BTCUSDT|2021-01-02 20:58:03|31130.56|0.083|2583.83648|1|1609621083|1609621083|USDT|0.083
10672207|Binance|BTCUSDT|2021-01-02 20:58:03|31130.56|0.098|3050.79488|1|1609621083|1609621083|USDT|0.098
10672210|Binance|BTCUSDT|2021-01-02 20:58:03|31130.56|0.125|3891.32|1|1609621083|1609621083|USDT|0.125
10672211|Binance|BTCUSDT|2021-01-02 20:58:03|31130.56|0.239|7440.20384|1|1609621083|1609621083|USDT|0.239
10672214|Binance|BTCUSDT|2021-01-02 20:58:03|31130.56|0.364|11331.52384|1|1609621083|1609621083|USDT|0.364
10672217|Binance|BTCUSDT|2021-01-02 20:58:03|31130.56|0.235|7315.6816|1|1609621083|1609621083|USDT|0.235
10672223|Binance|BTCUSDT|2021-01-02 20:58:03|31130.08|0.15|4669.512|1|1609621083|1609621083|USDT|0.15
10672224|Binance|BTCUSDT|2021-01-02 20:58:03|31130|1.526|47504.38|1|1609621083|1609621083|USDT|1.526
10672225|Binance|BTCUSDT|2021-01-02 20:58:03|31130|3|93390|1|1609621083|1609621083|USDT|3
10672227|Binance|BTCUSDT|2021-01-02 20:58:03|31130|0.28|8716.4|1|1609621083|1609621084|USDT|0.28
10672228|Binance|BTCUSDT|2021-01-02 20:58:03|31128.99|0.943|29354.63757|1|1609621083|1609621084|USDT|0.943
10672229|Binance|BTCUSDT|2021-01-02 20:58:03|31128.73|0.903|28109.24319|1|1609621083|1609621084|USDT|0.903
10672233|Binance|BTCUSDT|2021-01-02 20:58:04|31127|0.063|1961.001|1|1609621084|1609621084|USDT|0.063
10672235|Binance|BTCUSDT|2021-01-02 20:58:04|31127.01|0.527|16403.93427|1|1609621084|1609621084|USDT|0.527
10672236|Binance|BTCUSDT|2021-01-02 20:58:04|31127|0.164|5104.828|1|1609621084|1609621084|USDT|0.164
10672238|Binance|BTCUSDT|2021-01-02 20:58:04|31130.41|0.102|3175.30182|1|1609621084|1609621084|USDT|0.102
10672239|Binance|BTCUSD_PERP|2021-01-02 20:58:04|31040.6|50|5000|1|1609621084|1609621084|USD|0.1611
10672240|Binance|BTCUSDT|2021-01-02 20:58:04|31127.99|0.25|7781.9975|1|1609621084|1609621084|USDT|0.25
10672242|Binance|BTCUSDT|2021-01-02 20:58:04|31126.06|0.31|9649.0786|1|1609621084|1609621084|USDT|0.31
10672245|Binance|BTCUSDT|2021-01-02 20:58:04|31126|0.04|1245.04|1|1609621084|1609621084|USDT|0.04
10672246|Binance|BTCUSDT|2021-01-02 20:58:04|31126|0.45|14006.7|1|1609621084|1609621084|USDT|0.45
10672247|Binance|BTCUSD_PERP|2021-01-02 20:58:04|31040.6|30|3000|1|1609621084|1609621084|USD|0.0967
10672248|Binance|BTCUSDT|2021-01-02 20:58:04|31125|0.89|27701.25|1|1609621084|1609621084|USDT|0.89
10672250|Binance|BTCUSDT|2021-01-02 20:58:04|31125|1|31125|1|1609621084|1609621084|USDT|1
10672253|Binance|BTCUSDT|2021-01-02 20:58:04|31125|0.368|11454|1|1609621084|1609621084|USDT|0.368
10672254|Binance|BTCUSDT|2021-01-02 20:58:04|31124.95|5.835|181614.08325|1|1609621084|1609621084|USDT|5.835
10672256|Binance|BTCUSD_PERP|2021-01-02 20:58:04|31040.6|55|5500|1|1609621084|1609621084|USD|0.1772
10672257|Binance|BTCUSD_210625|2021-01-02 20:58:04|33414.8|100|10000|1|1609621084|1609621084|USD|0.2993
10672268|Binance|BTCUSDT|2021-01-02 20:58:04|31124|1.63|50732.12|1|1609621084|1609621084|USDT|1.63
10672274|Binance|BTCUSDT|2021-01-02 20:58:04|31122.34|0.042|1307.13828|1|1609621084|1609621084|USDT|0.042
10672280|Binance|BTCUSDT|2021-01-02 20:58:04|31122|0.043|1338.246|1|1609621084|1609621084|USDT|0.043
10672284|Binance|BTCUSDT|2021-01-02 20:58:04|31120.01|0.04|1244.8004|1|1609621084|1609621084|USDT|0.04
10672288|Binance|BTCUSDT|2021-01-02 20:58:04|31541.25|19.767|623475.88875|1|1609621084|1609621084|USDT|19.767
10672295|Binance|BTCUSDT|2021-01-02 20:58:04|31123.84|0.064|1991.92576|1|1609621084|1609621084|USDT|0.064
10672302|Binance|BTCUSDT|2021-01-02 20:58:04|31120|0.781|24304.72|1|1609621084|1609621085|USDT|0.781
10672305|Binance|BTCUSDT|2021-01-02 20:58:04|31120|1.4|43568|1|1609621084|1609621085|USDT|1.4
10672308|Binance|BTCUSDT|2021-01-02 20:58:05|31122.15|0.1|3112.215|1|1609621085|1609621085|USDT|0.1
10672309|Binance|BTCUSDT|2021-01-02 20:58:05|31121.16|0.217|6753.29172|1|1609621085|1609621085|USDT|0.217
10672312|Binance|BTCUSDT|2021-01-02 20:58:05|31126.11|0.067|2085.44937|1|1609621085|1609621085|USDT|0.067
10672319|Binance|BTCUSDT|2021-01-02 20:58:05|31127.65|0.1|3112.765|1|1609621085|1609621085|USDT|0.1
10672323|Binance|BTCUSDT|2021-01-02 20:58:05|31133.56|0.5|15566.78|1|1609621085|1609621085|USDT|0.5
10672350|Binance|BTCUSD_PERP|2021-01-02 20:58:05|31055.5|21|2100|1|1609621085|1609621085|USD|0.0677
10672371|Binance|BTCUSDT|2021-01-02 20:58:06|31167.1|0.061|1901.1931|1|1609621086|1609621086|USDT|0.061
10672385|Binance|BTCUSDT|2021-01-02 20:58:07|31204.42|0.167|5211.13814|1|1609621087|1609621087|USDT|0.167
10672387|Binance|BTCUSDT|2021-01-02 20:58:07|31204.36|0.107|3338.86652|1|1609621087|1609621087|USDT|0.107
10672392|Binance|BTCUSDT|2021-01-02 20:58:07|31207.4|0.25|7801.85|1|1609621087|1609621087|USDT|0.25
10672395|Binance|BTCUSDT|2021-01-02 20:58:07|31234.59|0.129|4029.26211|1|1609621087|1609621087|USDT|0.129
10672396|Binance|BTCUSDT|2021-01-02 20:58:07|31234.59|0.103|3217.16277|1|1609621087|1609621087|USDT|0.103
10672403|Binance|BTCUSDT|2021-01-02 20:58:07|31255.62|0.046|1437.75852|1|1609621087|1609621087|USDT|0.046
10672415|Binance|BTCUSDT|2021-01-02 20:58:08|31240.19|0.722|22555.41718|1|1609621088|1609621088|USDT|0.722
10672603|Binance|BTCUSD_PERP|2021-01-02 20:58:36|31223|140|14000|1|1609621116|1609621116|USD|0.4484
10672881|Binance|BTCUSD_PERP|2021-01-02 20:59:18|31126.3|52|5200|1|1609621158|1609621158|USD|0.1671
10672885|Binance|BTCUSDT|2021-01-02 20:59:21|31189.74|0.051|1590.67674|1|1609621161|1609621161|USDT|0.051
10672887|Binance|BTCUSDT|2021-01-02 20:59:21|31181.68|1.833|57156.01944|1|1609621161|1609621161|USDT|1.833
10672888|Binance|BTCUSDT|2021-01-02 20:59:21|31176.02|0.061|1901.73722|1|1609621161|1609621161|USDT|0.061
10672889|Binance|BTCUSDT|2021-01-02 20:59:21|31185.21|0.169|5270.30049|1|1609621161|1609621161|USDT|0.169
10672890|Binance|BTCUSDT|2021-01-02 20:59:21|31182.71|0.321|10009.64991|1|1609621161|1609621161|USDT|0.321
10672891|Binance|BTCUSDT|2021-01-02 20:59:21|31181.89|0.106|3305.28034|1|1609621161|1609621161|USDT|0.106
10672892|Binance|BTCUSDT|2021-01-02 20:59:21|31181.81|0.084|2619.27204|1|1609621161|1609621161|USDT|0.084
10672893|Binance|BTCUSDT|2021-01-02 20:59:21|31182.18|0.2|6236.436|1|1609621161|1609621161|USDT|0.2
10672894|Binance|BTCUSDT|2021-01-02 20:59:21|31182.76|0.07|2182.7932|1|1609621161|1609621161|USDT|0.07
10672895|Binance|BTCUSDT|2021-01-02 20:59:21|31182.76|0.8|24946.208|1|1609621161|1609621161|USDT|0.8
10672896|Binance|BTCUSDT|2021-01-02 20:59:21|31182.76|0.052|1621.50352|1|1609621161|1609621161|USDT|0.052
10672897|Binance|BTCUSDT|2021-01-02 20:59:21|31182.76|0.4|12473.104|1|1609621161|1609621161|USDT|0.4
10672898|Binance|BTCUSDT|2021-01-02 20:59:21|31182.76|0.158|4926.87608|1|1609621161|1609621161|USDT|0.158
10672901|Binance|BTCUSDT|2021-01-02 20:59:21|31187.7|0.06|1871.262|1|1609621161|1609621161|USDT|0.06
10672907|Binance|BTCUSDT|2021-01-02 20:59:21|31186.4|6|187118.4|1|1609621161|1609621161|USDT|6
10672910|Binance|BTCUSDT|2021-01-02 20:59:21|31187.73|0.047|1465.82331|1|1609621161|1609621161|USDT|0.047
10672912|Binance|BTCUSDT|2021-01-02 20:59:21|31187.74|0.19|5925.6706|1|1609621161|1609621161|USDT|0.19
10672916|Binance|BTCUSDT|2021-01-02 20:59:21|31190|0.114|3555.66|1|1609621161|1609621161|USDT|0.114
10672917|Binance|BTCUSDT|2021-01-02 20:59:21|31190|0.933|29100.27|1|1609621161|1609621161|USDT|0.933
10672918|Binance|BTCUSDT|2021-01-02 20:59:21|31196.35|0.5|15598.175|1|1609621161|1609621161|USDT|0.5
10672919|Binance|BTCUSDT|2021-01-02 20:59:21|31196.35|0.6|18717.81|1|1609621161|1609621161|USDT|0.6
10672920|Binance|BTCUSDT|2021-01-02 20:59:21|31196.35|0.081|2526.90435|1|1609621161|1609621161|USDT|0.081
10672921|Binance|BTCUSDT|2021-01-02 20:59:21|31196.37|0.196|6114.48852|1|1609621161|1609621161|USDT|0.196
10672923|Binance|BTCUSDT|2021-01-02 20:59:21|31196.35|0.151|4710.64885|1|1609621161|1609621161|USDT|0.151
10672924|Binance|BTCUSDT|2021-01-02 20:59:21|31196.36|0.15|4679.454|1|1609621161|1609621161|USDT|0.15
10672927|Binance|BTCUSDT|2021-01-02 20:59:21|31200.01|0.102|3182.40102|1|1609621161|1609621162|USDT|0.102
10672928|Binance|BTCUSDT|2021-01-02 20:59:21|31196.36|0.371|11573.84956|1|1609621161|1609621162|USDT|0.371
10672930|Binance|BTCUSDT|2021-01-02 20:59:21|31195.28|0.047|1466.17816|1|1609621161|1609621162|USDT|0.047
10672931|Binance|BTCUSDT|2021-01-02 20:59:21|31195.28|0.357|11136.71496|1|1609621161|1609621162|USDT|0.357
10672932|Binance|BTCUSDT|2021-01-02 20:59:21|31195.33|0.068|2121.28244|1|1609621161|1609621162|USDT|0.068
10672933|Binance|BTCUSDT|2021-01-02 20:59:21|31200.02|0.062|1934.40124|1|1609621161|1609621162|USDT|0.062
10672934|Binance|BTCUSDT|2021-01-02 20:59:21|31197.11|0.04|1247.8844|1|1609621161|1609621162|USDT|0.04
10672935|Binance|BTCUSDT|2021-01-02 20:59:21|31196.39|0.1|3119.639|1|1609621161|1609621162|USDT|0.1
10672937|Binance|BTCUSDT|2021-01-02 20:59:21|31190.58|0.89|27759.6162|1|1609621161|1609621162|USDT|0.89
10672938|Binance|BTCUSDT|2021-01-02 20:59:21|31200.03|0.081|2527.20243|1|1609621161|1609621162|USDT|0.081
10672939|Binance|BTCUSDT|2021-01-02 20:59:21|31200.03|0.055|1716.00165|1|1609621161|1609621162|USDT|0.055
10672940|Binance|BTCUSDT|2021-01-02 20:59:22|31196.4|0.134|4180.3176|1|1609621162|1609621162|USDT|0.134
10672944|Binance|BTCUSDT|2021-01-02 20:59:22|31200.04|0.039|1216.80156|1|1609621162|1609621162|USDT|0.039
10672945|Binance|BTCUSDT|2021-01-02 20:59:22|31197.12|0.037|1154.29344|1|1609621162|1609621162|USDT|0.037
10672947|Binance|BTCUSDT|2021-01-02 20:59:22|31197.59|0.155|4835.62645|1|1609621162|1609621162|USDT|0.155
10672949|Binance|BTCUSDT|2021-01-02 20:59:22|31197.54|0.297|9265.66938|1|1609621162|1609621162|USDT|0.297
10672953|Binance|BTCUSDT|2021-01-02 20:59:22|31200.98|0.05|1560.049|1|1609621162|1609621162|USDT|0.05
10672954|Binance|BTCUSDT|2021-01-02 20:59:22|31200.07|0.3|9360.021|1|1609621162|1609621162|USDT|0.3
10672955|Binance|BTCUSDT|2021-01-02 20:59:22|31208.65|0.08|2496.692|1|1609621162|1609621162|USDT|0.08
10672956|Binance|BTCUSDT|2021-01-02 20:59:22|31212.27|0.033|1030.00491|1|1609621162|1609621162|USDT|0.033
10672957|Binance|BTCUSDT|2021-01-02 20:59:22|31210.28|1.221|38107.75188|1|1609621162|1609621162|USDT|1.221
10672958|Binance|BTCUSDT|2021-01-02 20:59:22|31212.29|0.073|2278.49717|1|1609621162|1609621162|USDT|0.073
10672959|Binance|BTCUSDT|2021-01-02 20:59:22|31212.06|2.202|68728.95612|1|1609621162|1609621162|USDT|2.202
10672960|Binance|BTCUSD_PERP|2021-01-02 20:59:22|31144.5|12|1200|1|1609621162|1609621162|USD|0.0386
10672961|Binance|BTCUSD_PERP|2021-01-02 20:59:22|31135.9|170|17000|1|1609621162|1609621162|USD|0.546
10672962|Binance|BTCUSD_PERP|2021-01-02 20:59:22|31135.8|18|1800|1|1609621162|1609621162|USD|0.0579
10672963|Binance|BTCUSDT|2021-01-02 20:59:22|31224.17|0.069|2154.46773|1|1609621162|1609621162|USDT|0.069
10672964|Binance|BTCUSDT|2021-01-02 20:59:22|31218|0.098|3059.364|1|1609621162|1609621162|USDT|0.098
10672965|Binance|BTCUSDT|2021-01-02 20:59:22|31604.98|0.513|16213.35474|1|1609621162|1609621162|USDT|0.513
10672967|Binance|BTCUSDT|2021-01-02 20:59:22|31213.75|0.14|4369.925|1|1609621162|1609621163|USDT|0.14
10672969|Binance|BTCUSDT|2021-01-02 20:59:23|31482.64|0.675|21250.782|1|1609621163|1609621163|USDT|0.675
10672971|Binance|BTCUSDT|2021-01-02 20:59:23|31193.7|10.176|317427.0912|1|1609621163|1609621163|USDT|10.176
10672972|Binance|BTCUSDT|2021-01-02 20:59:23|31723.5|1|31723.5|1|1609621163|1609621163|USDT|1
10672976|Binance|BTCUSDT|2021-01-02 20:59:23|32186.41|0.095|3057.70895|1|1609621163|1609621163|USDT|0.095
10672980|Binance|BTCUSDT|2021-01-02 20:59:24|31777.85|1.967|62507.03095|1|1609621164|1609621164|USDT|1.967
10672981|Binance|BTCUSDT|2021-01-02 20:59:24|31231.98|0.096|2998.27008|1|1609621164|1609621164|USDT|0.096
10672982|Binance|BTCUSDT|2021-01-02 20:59:24|31247.93|0.041|1281.16513|1|1609621164|1609621165|USDT|0.041
10672983|Binance|BTCUSDT|2021-01-02 20:59:25|31207.15|0.608|18973.9472|1|1609621165|1609621165|USDT|0.608
10672993|Binance|BTCUSD_210326|2021-01-02 20:59:26|32839.1|360|36000|1|1609621166|1609621166|USD|1.0963
10673000|Binance|BTCUSDT|2021-01-02 20:59:29|31100|0.071|2208.1|1|1609621169|1609621169|USDT|0.071
10673006|Binance|BTCUSD_PERP|2021-01-02 20:59:30|31053.1|33|3300|1|1609621170|1609621171|USD|0.1063
10673009|Binance|BTCUSD_PERP|2021-01-02 20:59:31|31060.6|32|3200|1|1609621171|1609621171|USD|0.1031
10673022|Binance|BTCUSDT|2021-01-02 20:59:35|31102.1|0.924|28738.3404|1|1609621175|1609621175|USDT|0.924
10673040|Binance|BTCUSDT|2021-01-02 20:59:37|31031.96|0.757|23491.19372|1|1609621177|1609621178|USDT|0.757
10673041|Binance|BTCUSDT|2021-01-02 20:59:37|31026.41|0.033|1023.87153|1|1609621177|1609621178|USDT|0.033
10673044|Binance|BTCUSDT|2021-01-02 20:59:38|31020.02|0.08|2481.6016|1|1609621178|1609621178|USDT|0.08
10673047|Binance|BTCUSDT|2021-01-02 20:59:38|31027.18|0.289|8966.85502|1|1609621178|1609621178|USDT|0.289
10673048|Binance|BTCUSDT|2021-01-02 20:59:38|31027.34|0.1|3102.734|1|1609621178|1609621178|USDT|0.1
10673049|Binance|BTCUSDT|2021-01-02 20:59:38|31012.02|5.396|167340.85992|1|1609621178|1609621178|USDT|5.396
10673050|Binance|BTCUSDT|2021-01-02 20:59:38|31026.82|0.082|2544.19924|1|1609621178|1609621178|USDT|0.082
10673051|Binance|BTCUSDT|2021-01-02 20:59:38|31019.49|0.366|11353.13334|1|1609621178|1609621178|USDT|0.366
10673052|Binance|BTCUSDT|2021-01-02 20:59:38|31035.71|0.669|20762.88999|1|1609621178|1609621178|USDT|0.669
10673055|Binance|BTCUSDT|2021-01-02 20:59:39|31039.14|0.088|2731.44432|1|1609621179|1609621179|USDT|0.088
10673056|Binance|BTCUSDT|2021-01-02 20:59:39|31039.15|0.034|1055.3311|1|1609621179|1609621179|USDT|0.034
10673059|Binance|BTCUSDT|2021-01-02 20:59:39|31038.65|0.473|14681.28145|1|1609621179|1609621179|USDT|0.473
10673061|Binance|BTCUSDT|2021-01-02 20:59:39|31016.07|0.192|5955.08544|1|1609621179|1609621179|USDT|0.192
10673062|Binance|BTCUSDT|2021-01-02 20:59:39|31019.06|0.1|3101.906|1|1609621179|1609621179|USDT|0.1
10673063|Binance|BTCUSDT|2021-01-02 20:59:39|31019.06|0.058|1799.10548|1|1609621179|1609621179|USDT|0.058
10673064|Binance|BTCUSDT|2021-01-02 20:59:39|31019.06|0.09|2791.7154|1|1609621179|1609621179|USDT|0.09
10673065|Binance|BTCUSDT|2021-01-02 20:59:39|31019.06|0.794|24629.13364|1|1609621179|1609621179|USDT|0.794
10673066|Binance|BTCUSDT|2021-01-02 20:59:39|31018.42|1.188|36849.88296|1|1609621179|1609621179|USDT|1.188
10673068|Binance|BTCUSDT|2021-01-02 20:59:39|31013.86|0.26|8063.6036|1|1609621179|1609621179|USDT|0.26
10673070|Binance|BTCUSDT|2021-01-02 20:59:39|31012.52|7.2|223290.144|1|1609621179|1609621179|USDT|7.2
10673071|Binance|BTCUSDT|2021-01-02 20:59:39|31012|0.484|15009.808|1|1609621179|1609621179|USDT|0.484
10673072|Binance|BTCUSDT|2021-01-02 20:59:39|31012|7.887|244591.644|1|1609621179|1609621179|USDT|7.887
10673076|Binance|BTCUSDT|2021-01-02 20:59:39|31014.71|0.593|18391.72303|1|1609621179|1609621179|USDT|0.593
10673077|Binance|BTCUSDT|2021-01-02 20:59:39|31012.11|0.312|9675.77832|1|1609621179|1609621179|USDT|0.312
10673080|Binance|BTCUSDT|2021-01-02 20:59:39|31021.37|0.478|14828.21486|1|1609621179|1609621179|USDT|0.478
10673081|Binance|BTCUSDT|2021-01-02 20:59:39|31022.52|0.079|2450.77908|1|1609621179|1609621179|USDT|0.079
10673083|Binance|BTCUSDT|2021-01-02 20:59:39|31022.52|0.162|5025.64824|1|1609621179|1609621180|USDT|0.162
10673084|Binance|BTCUSDT|2021-01-02 20:59:39|31022.32|0.2|6204.464|1|1609621179|1609621180|USDT|0.2
10673085|Binance|BTCUSDT|2021-01-02 20:59:39|31018.26|0.239|7413.36414|1|1609621179|1609621180|USDT|0.239
10673086|Binance|BTCUSDT|2021-01-02 20:59:39|31017.93|0.48|14888.6064|1|1609621179|1609621180|USDT|0.48
10673087|Binance|BTCUSDT|2021-01-02 20:59:39|31016.44|0.118|3659.93992|1|1609621179|1609621180|USDT|0.118
10673091|Binance|BTCUSDT|2021-01-02 20:59:39|31021.26|0.212|6576.50712|1|1609621179|1609621180|USDT|0.212
10673093|Binance|BTCUSDT|2021-01-02 20:59:39|31021.26|0.043|1333.91418|1|1609621179|1609621180|USDT|0.043
10673096|Binance|BTCUSDT|2021-01-02 20:59:39|31016|0.039|1209.624|1|1609621179|1609621180|USDT|0.039
10673097|Binance|BTCUSD_PERP|2021-01-02 20:59:40|30946.5|19|1900|1|1609621180|1609621180|USD|0.0614
10673098|Binance|BTCUSDT|2021-01-02 20:59:40|31017.66|0.518|16067.14788|1|1609621180|1609621180|USDT|0.518
10673101|Binance|BTCUSDT|2021-01-02 20:59:40|31019.06|0.074|2295.41044|1|1609621180|1609621180|USDT|0.074
10673102|Binance|BTCUSD_PERP|2021-01-02 20:59:40|30953.6|37|3700|1|1609621180|1609621180|USD|0.1196
10673104|Binance|BTCUSDT|2021-01-02 20:59:40|31012|0.146|4527.752|1|1609621180|1609621180|USDT|0.146
10673105|Binance|BTCUSDT|2021-01-02 20:59:40|31012|0.033|1023.396|1|1609621180|1609621180|USDT|0.033
10673107|Binance|BTCUSDT|2021-01-02 20:59:40|31014.19|0.611|18949.67009|1|1609621180|1609621180|USDT|0.611
10673108|Binance|BTCUSDT|2021-01-02 20:59:40|31012|0.174|5396.088|1|1609621180|1609621180|USDT|0.174
10673116|Binance|BTCUSD_PERP|2021-01-02 20:59:41|30859.2|1828|182800|1|1609621181|1609621181|USD|5.9237
10673121|Binance|BTCUSDT|2021-01-02 20:59:41|30965.21|0.2|6193.042|1|1609621181|1609621181|USDT|0.2
10673122|Binance|BTCUSDT|2021-01-02 20:59:41|30963.16|0.227|7028.63732|1|1609621181|1609621181|USDT|0.227
10673123|Binance|BTCUSDT|2021-01-02 20:59:41|30956.68|0.041|1269.22388|1|1609621181|1609621181|USDT|0.041
10673125|Binance|BTCUSDT|2021-01-02 20:59:41|30950.75|0.5|15475.375|1|1609621181|1609621181|USDT|0.5
10673127|Binance|BTCUSDT|2021-01-02 20:59:41|30934.61|0.042|1299.25362|1|1609621181|1609621181|USDT|0.042
10673130|Binance|BTCUSDT|2021-01-02 20:59:41|30941.77|1.213|37532.36701|1|1609621181|1609621181|USDT|1.213
10673133|Binance|BTCUSDT|2021-01-02 20:59:41|30939.78|1.059|32765.22702|1|1609621181|1609621181|USDT|1.059
10673134|Binance|BTCUSDT|2021-01-02 20:59:41|30940.24|3.712|114850.17088|1|1609621181|1609621181|USDT|3.712
10673135|Binance|BTCUSDT|2021-01-02 20:59:41|30921.95|0.675|20872.31625|1|1609621181|1609621181|USDT|0.675
10673136|Binance|BTCUSDT|2021-01-02 20:59:41|30942.13|0.126|3898.70838|1|1609621181|1609621181|USDT|0.126
10673137|Binance|BTCUSDT|2021-01-02 20:59:41|30951.97|0.05|1547.5985|1|1609621181|1609621181|USDT|0.05
10673138|Binance|BTCUSDT|2021-01-02 20:59:41|30941.71|0.151|4672.19821|1|1609621181|1609621181|USDT|0.151
10673141|Binance|BTCUSDT|2021-01-02 20:59:41|30930.64|0.223|6897.53272|1|1609621181|1609621181|USDT|0.223
10673142|Binance|BTCUSD_PERP|2021-01-02 20:59:41|30875|15|1500|1|1609621181|1609621181|USD|0.0486
10673143|Binance|BTCUSDT|2021-01-02 20:59:41|30925.21|0.25|7731.3025|1|1609621181|1609621181|USDT|0.25
10673148|Binance|BTCUSDT|2021-01-02 20:59:41|30924.93|0.085|2628.61905|1|1609621181|1609621181|USDT|0.085
10673150|Binance|BTCUSDT|2021-01-02 20:59:41|30924.93|0.112|3463.59216|1|1609621181|1609621181|USDT|0.112
10673154|Binance|BTCUSD_PERP|2021-01-02 20:59:41|30875|2000|200000|1|1609621181|1609621182|USD|6.4778
10673155|Binance|BTCUSD_PERP|2021-01-02 20:59:42|30875|45|4500|1|1609621182|1609621182|USD|0.1458
10673158|Binance|BTCUSDT|2021-01-02 20:59:42|30915.79|0.082|2535.09478|1|1609621182|1609621182|USDT|0.082
10673161|Binance|BTCUSDT|2021-01-02 20:59:42|30918.39|1.511|46717.68729|1|1609621182|1609621182|USDT|1.511
10673163|Binance|BTCUSDT|2021-01-02 20:59:42|30920.57|0.72|22262.8104|1|1609621182|1609621182|USDT|0.72
10673165|Binance|BTCUSDT|2021-01-02 20:59:42|30924.19|0.1|3092.419|1|1609621182|1609621182|USDT|0.1
10673168|Binance|BTCUSDT|2021-01-02 20:59:42|30926.18|2.5|77315.45|1|1609621182|1609621182|USDT|2.5
10673172|Binance|BTCUSDT|2021-01-02 20:59:42|30925.84|0.471|14566.07064|1|1609621182|1609621182|USDT|0.471
10673173|Binance|BTCUSDT|2021-01-02 20:59:42|30926.44|0.21|6494.5524|1|1609621182|1609621182|USDT|0.21
10673175|Binance|BTCUSDT|2021-01-02 20:59:42|30925.13|0.158|4886.17054|1|1609621182|1609621182|USDT|0.158
10673178|Binance|BTCUSDT|2021-01-02 20:59:42|30927|0.25|7731.75|1|1609621182|1609621182|USDT|0.25
10673179|Binance|BTCUSD_PERP|2021-01-02 20:59:42|30870.1|20|2000|1|1609621182|1609621182|USD|0.0648
10673180|Binance|BTCUSD_210625|2021-01-02 20:59:42|33207.6|15|1500|1|1609621182|1609621182|USD|0.0452
10673181|Binance|BTCUSD_210326|2021-01-02 20:59:42|32191.2|32|3200|1|1609621182|1609621182|USD|0.0995
10673182|Binance|BTCUSDT|2021-01-02 20:59:42|30930.35|0.3|9279.105|1|1609621182|1609621182|USDT|0.3
10673183|Binance|BTCUSDT|2021-01-02 20:59:42|30925.01|0.867|26811.98367|1|1609621182|1609621182|USDT|0.867
10673184|Binance|BTCUSDT|2021-01-02 20:59:42|30925.05|0.159|4917.08295|1|1609621182|1609621182|USDT|0.159
10673185|Binance|BTCUSDT|2021-01-02 20:59:42|30924.97|0.118|3649.14646|1|1609621182|1609621182|USDT|0.118
10673186|Binance|BTCUSDT|2021-01-02 20:59:42|30923.81|0.218|6741.39058|1|1609621182|1609621182|USDT|0.218
10673187|Binance|BTCUSDT|2021-01-02 20:59:42|30925.58|0.126|3896.62308|1|1609621182|1609621182|USDT|0.126
10673190|Binance|BTCUSDT|2021-01-02 20:59:42|30932.49|0.186|5753.44314|1|1609621182|1609621182|USDT|0.186
10673191|Binance|BTCUSDT|2021-01-02 20:59:42|30924.19|0.116|3587.20604|1|1609621182|1609621182|USDT|0.116
10673192|Binance|BTCUSDT|2021-01-02 20:59:42|30924.19|0.071|2195.61749|1|1609621182|1609621182|USDT|0.071
10673193|Binance|BTCUSDT|2021-01-02 20:59:42|30924.19|0.2|6184.838|1|1609621182|1609621182|USDT|0.2
10673195|Binance|BTCUSD_PERP|2021-01-02 20:59:42|30865.2|12|1200|1|1609621182|1609621182|USD|0.0389
10673196|Binance|BTCUSD_PERP|2021-01-02 20:59:42|30865.1|500|50000|1|1609621182|1609621182|USD|1.62
10673197|Binance|BTCUSD_210326|2021-01-02 20:59:42|32186.5|500|50000|1|1609621182|1609621182|USD|1.5535
10673198|Binance|BTCUSDT|2021-01-02 20:59:42|30924.22|1|30924.22|1|1609621182|1609621182|USDT|1
10673200|Binance|BTCUSDT|2021-01-02 20:59:42|30924.19|0.134|4143.84146|1|1609621182|1609621182|USDT|0.134
10673201|Binance|BTCUSD_210625|2021-01-02 20:59:42|33294.4|500|50000|1|1609621182|1609621182|USD|1.5018
10673205|Binance|BTCUSDT|2021-01-02 20:59:42|30925.67|0.175|5411.99225|1|1609621182|1609621182|USDT|0.175
10673207|Binance|BTCUSDT|2021-01-02 20:59:42|30924.19|0.107|3308.88833|1|1609621182|1609621182|USDT|0.107
10673208|Binance|BTCUSDT|2021-01-02 20:59:42|30927.2|0.055|1700.996|1|1609621182|1609621182|USDT|0.055
10673209|Binance|BTCUSDT|2021-01-02 20:59:42|30927.2|0.075|2319.54|1|1609621182|1609621182|USDT|0.075
10673214|Binance|BTCUSDT|2021-01-02 20:59:42|30918.32|0.038|1174.89616|1|1609621182|1609621182|USDT|0.038
10673215|Binance|BTCUSDT|2021-01-02 20:59:42|30918.32|0.047|1453.16104|1|1609621182|1609621182|USDT|0.047
10673217|Binance|BTCUSDT|2021-01-02 20:59:42|30917.24|1|30917.24|1|1609621182|1609621182|USDT|1
10673219|Binance|BTCUSDT|2021-01-02 20:59:42|30902.31|0.583|18016.04673|1|1609621182|1609621182|USDT|0.583
10673220|Binance|BTCUSDT|2021-01-02 20:59:42|30898.36|0.107|3306.12452|1|1609621182|1609621182|USDT|0.107
10673221|Binance|BTCUSDT|2021-01-02 20:59:42|30889.14|0.972|30024.24408|1|1609621182|1609621182|USDT|0.972
10673222|Binance|BTCUSDT|2021-01-02 20:59:42|30888.92|1|30888.92|1|1609621182|1609621182|USDT|1
10673223|Binance|BTCUSDT|2021-01-02 20:59:42|30907.87|1|30907.87|1|1609621182|1609621182|USDT|1
10673225|Binance|BTCUSDT|2021-01-02 20:59:42|30921.31|0.073|2257.25563|1|1609621182|1609621182|USDT|0.073
10673226|Binance|BTCUSDT|2021-01-02 20:59:42|30921.31|0.041|1267.77371|1|1609621182|1609621182|USDT|0.041
10673228|Binance|BTCUSDT|2021-01-02 20:59:42|30888.9|0.707|21838.4523|1|1609621182|1609621182|USDT|0.707
10673230|Binance|BTCUSDT|2021-01-02 20:59:42|30886.55|0.221|6825.92755|1|1609621182|1609621182|USDT|0.221
10673232|Binance|BTCUSDT|2021-01-02 20:59:42|30886.02|0.095|2934.1719|1|1609621182|1609621182|USDT|0.095
10673233|Binance|BTCUSDT|2021-01-02 20:59:42|30886.02|0.161|4972.64922|1|1609621182|1609621182|USDT|0.161
10673234|Binance|BTCUSDT|2021-01-02 20:59:42|30886.02|0.111|3428.34822|1|1609621182|1609621182|USDT|0.111
10673236|Binance|BTCUSDT|2021-01-02 20:59:42|30886.01|2.777|85770.44977|1|1609621182|1609621182|USDT|2.777
10673237|Binance|BTCUSDT|2021-01-02 20:59:42|30899.06|0.087|2688.21822|1|1609621182|1609621182|USDT|0.087
10673238|Binance|BTCUSDT|2021-01-02 20:59:42|30905.16|0.059|1823.40444|1|1609621182|1609621182|USDT|0.059
10673239|Binance|BTCUSDT|2021-01-02 20:59:42|30904.93|0.782|24167.65526|1|1609621182|1609621182|USDT|0.782
10673240|Binance|BTCUSDT|2021-01-02 20:59:42|30904.93|0.054|1668.86622|1|1609621182|1609621182|USDT|0.054
10673241|Binance|BTCUSDT|2021-01-02 20:59:42|30904.93|0.042|1298.00706|1|1609621182|1609621182|USDT|0.042
10673242|Binance|BTCUSDT|2021-01-02 20:59:42|30904.93|0.067|2070.63031|1|1609621182|1609621182|USDT|0.067
10673243|Binance|BTCUSDT|2021-01-02 20:59:42|30904.93|0.185|5717.41205|1|1609621182|1609621182|USDT|0.185
10673244|Binance|BTCUSDT|2021-01-02 20:59:42|30904.93|0.205|6335.51065|1|1609621182|1609621182|USDT|0.205
10673246|Binance|BTCUSDT|2021-01-02 20:59:42|30904.94|0.058|1792.48652|1|1609621182|1609621182|USDT|0.058
10673247|Binance|BTCUSDT|2021-01-02 20:59:42|30904.94|0.108|3337.73352|1|1609621182|1609621183|USDT|0.108
10673251|Binance|BTCUSDT|2021-01-02 20:59:42|30909.5|0.073|2256.3935|1|1609621182|1609621183|USDT|0.073
10673252|Binance|BTCUSDT|2021-01-02 20:59:42|30904.7|0.472|14587.0184|1|1609621182|1609621183|USDT|0.472
10673253|Binance|BTCUSDT|2021-01-02 20:59:42|30903.28|0.761|23517.39608|1|1609621182|1609621183|USDT|0.761
10673254|Binance|BTCUSDT|2021-01-02 20:59:42|30904.95|0.116|3584.9742|1|1609621182|1609621183|USDT|0.116
10673255|Binance|BTCUSDT|2021-01-02 20:59:42|30898.99|0.116|3584.28284|1|1609621182|1609621183|USDT|0.116
10673256|Binance|BTCUSDT|2021-01-02 20:59:42|30888.49|0.746|23042.81354|1|1609621182|1609621183|USDT|0.746
10673258|Binance|BTCUSDT|2021-01-02 20:59:42|30886.01|1.851|57170.00451|1|1609621182|1609621183|USDT|1.851
10673260|Binance|BTCUSDT|2021-01-02 20:59:42|30886|0.045|1389.87|1|1609621182|1609621183|USDT|0.045
10673262|Binance|BTCUSDT|2021-01-02 20:59:42|30886|1.305|40306.23|1|1609621182|1609621183|USDT|1.305
10673263|Binance|BTCUSDT|2021-01-02 20:59:42|30884.62|3.6|111184.632|1|1609621182|1609621183|USDT|3.6
10673264|Binance|BTCUSDT|2021-01-02 20:59:42|30896.09|0.1|3089.609|1|1609621182|1609621183|USDT|0.1
10673266|Binance|BTCUSDT|2021-01-02 20:59:42|30881.88|0.608|18776.18304|1|1609621182|1609621183|USDT|0.608
10673267|Binance|BTCUSDT|2021-01-02 20:59:42|30883.15|1|30883.15|1|1609621182|1609621183|USDT|1
10673268|Binance|BTCUSDT|2021-01-02 20:59:42|30878.17|0.101|3118.69517|1|1609621182|1609621183|USDT|0.101
10673270|Binance|BTCUSDT|2021-01-02 20:59:42|30880.24|3|92640.72|1|1609621182|1609621183|USDT|3
10673272|Binance|BTCUSDT|2021-01-02 20:59:42|30877.29|1.548|47798.04492|1|1609621182|1609621183|USDT|1.548
10673273|Binance|BTCUSDT|2021-01-02 20:59:42|30887.77|0.148|4571.38996|1|1609621182|1609621183|USDT|0.148
10673275|Binance|BTCUSDT|2021-01-02 20:59:42|30877|0.069|2130.513|1|1609621182|1609621183|USDT|0.069
10673277|Binance|BTCUSDT|2021-01-02 20:59:42|30877.06|2|61754.12|1|1609621182|1609621183|USDT|2
10673278|Binance|BTCUSDT|2021-01-02 20:59:42|30877|0.141|4353.657|1|1609621182|1609621183|USDT|0.141
10673279|Binance|BTCUSDT|2021-01-02 20:59:42|30877|0.054|1667.358|1|1609621182|1609621183|USDT|0.054
10673280|Binance|BTCUSDT|2021-01-02 20:59:42|30877.01|0.777|23991.43677|1|1609621182|1609621183|USDT|0.777
10673281|Binance|BTCUSDT|2021-01-02 20:59:42|30877|0.102|3149.454|1|1609621182|1609621183|USDT|0.102
10673282|Binance|BTCUSDT|2021-01-02 20:59:42|30876.6|1.547|47766.1002|1|1609621182|1609621183|USDT|1.547
10673284|Binance|BTCUSDT|2021-01-02 20:59:42|30875|0.06|1852.5|1|1609621182|1609621183|USDT|0.06
10673285|Binance|BTCUSDT|2021-01-02 20:59:42|30877.01|0.159|4909.44459|1|1609621182|1609621183|USDT|0.159
10673290|Binance|BTCUSD_PERP|2021-01-02 20:59:43|30850.7|73|7300|1|1609621183|1609621183|USD|0.2367
10673291|Binance|BTCUSDT|2021-01-02 20:59:43|30877.01|0.04|1235.0804|1|1609621183|1609621183|USDT|0.04
10673293|Binance|BTCUSDT|2021-01-02 20:59:43|30877.01|0.046|1420.34246|1|1609621183|1609621183|USDT|0.046
10673294|Binance|BTCUSDT|2021-01-02 20:59:43|30874.91|0.056|1728.99496|1|1609621183|1609621183|USDT|0.056
10673296|Binance|BTCUSDT|2021-01-02 20:59:43|30874.25|3.171|97902.24675|1|1609621183|1609621183|USDT|3.171
10673298|Binance|BTCUSDT|2021-01-02 20:59:43|30876.67|0.554|17105.67518|1|1609621183|1609621183|USDT|0.554
10673301|Binance|BTCUSDT|2021-01-02 20:59:43|30877.56|0.116|3581.79696|1|1609621183|1609621183|USDT|0.116
10673302|Binance|BTCUSDT|2021-01-02 20:59:43|30877.02|0.405|12505.1931|1|1609621183|1609621183|USDT|0.405
10673303|Binance|BTCUSDT|2021-01-02 20:59:43|30874.26|1.9|58661.094|1|1609621183|1609621183|USDT|1.9
10673304|Binance|BTCUSDT|2021-01-02 20:59:43|30870.65|0.041|1265.69665|1|1609621183|1609621183|USDT|0.041
10673312|Binance|BTCUSDT|2021-01-02 20:59:43|30867.08|0.698|21545.22184|1|1609621183|1609621183|USDT|0.698
10673314|Binance|BTCUSDT|2021-01-02 20:59:43|30867|0.06|1852.02|1|1609621183|1609621183|USDT|0.06
10673315|Binance|BTCUSDT|2021-01-02 20:59:43|30867.03|1|30867.03|1|1609621183|1609621183|USDT|1
10673317|Binance|BTCUSDT|2021-01-02 20:59:43|30867.99|1.1|33954.789|1|1609621183|1609621183|USDT|1.1
10673321|Binance|BTCUSDT|2021-01-02 20:59:43|30867.74|1.2|37041.288|1|1609621183|1609621183|USDT|1.2
10673322|Binance|BTCUSDT|2021-01-02 20:59:43|30867.07|2|61734.14|1|1609621183|1609621183|USDT|2
10673323|Binance|BTCUSDT|2021-01-02 20:59:43|30867|0.242|7469.814|1|1609621183|1609621183|USDT|0.242
10673325|Binance|BTCUSDT|2021-01-02 20:59:43|30877.3|0.308|9510.2084|1|1609621183|1609621183|USDT|0.308
10673329|Binance|BTCUSDT|2021-01-02 20:59:43|30866.02|0.036|1111.17672|1|1609621183|1609621183|USDT|0.036
10673330|Binance|BTCUSDT|2021-01-02 20:59:43|30866.17|0.116|3580.47572|1|1609621183|1609621183|USDT|0.116
10673331|Binance|BTCUSDT|2021-01-02 20:59:43|30878.38|0.063|1945.33794|1|1609621183|1609621183|USDT|0.063
10673332|Binance|BTCUSDT|2021-01-02 20:59:43|30871.01|1.025|31642.78525|1|1609621183|1609621183|USDT|1.025
10673333|Binance|BTCUSDT|2021-01-02 20:59:43|30878.39|0.042|1296.89238|1|1609621183|1609621183|USDT|0.042
10673339|Binance|BTCUSDT|2021-01-02 20:59:43|30877.49|0.08|2470.1992|1|1609621183|1609621183|USDT|0.08
10673340|Binance|BTCUSDT|2021-01-02 20:59:43|30879.07|0.064|1976.26048|1|1609621183|1609621183|USDT|0.064
10673342|Binance|BTCUSDT|2021-01-02 20:59:43|30872.64|3.179|98144.12256|1|1609621183|1609621183|USDT|3.179
10673348|Binance|BTCUSDT|2021-01-02 20:59:43|30866.02|1|30866.02|1|1609621183|1609621183|USDT|1
10673349|Binance|BTCUSDT|2021-01-02 20:59:43|30866.02|0.05|1543.301|1|1609621183|1609621183|USDT|0.05
10673351|Binance|BTCUSDT|2021-01-02 20:59:43|30880.43|0.174|5373.19482|1|1609621183|1609621183|USDT|0.174
10673352|Binance|BTCUSDT|2021-01-02 20:59:43|30866.48|2.656|81981.37088|1|1609621183|1609621183|USDT|2.656
10673357|Binance|BTCUSD_210326|2021-01-02 20:59:43|32126.1|37|3700|1|1609621183|1609621183|USD|0.1152
10673362|Binance|BTCUSDT|2021-01-02 20:59:43|30866.42|0.117|3611.37114|1|1609621183|1609621183|USDT|0.117
10673365|Binance|BTCUSDT|2021-01-02 20:59:43|30862.48|0.095|2931.9356|1|1609621183|1609621183|USDT|0.095
10673366|Binance|BTCUSDT|2021-01-02 20:59:43|30860.79|0.101|3116.93979|1|1609621183|1609621183|USDT|0.101
10673367|Binance|BTCUSDT|2021-01-02 20:59:43|30860.93|0.736|22713.64448|1|1609621183|1609621183|USDT|0.736
10673369|Binance|BTCUSDT|2021-01-02 20:59:43|30869.02|0.055|1697.7961|1|1609621183|1609621183|USDT|0.055
10673374|Binance|BTCUSDT|2021-01-02 20:59:43|30861.44|0.105|3240.4512|1|1609621183|1609621184|USDT|0.105
10673375|Binance|BTCUSDT|2021-01-02 20:59:43|30865.31|0.189|5833.54359|1|1609621183|1609621184|USDT|0.189
10673377|Binance|BTCUSDT|2021-01-02 20:59:43|30858.08|0.723|22310.39184|1|1609621183|1609621184|USDT|0.723
10673378|Binance|BTCUSDT|2021-01-02 20:59:43|30869|0.041|1265.629|1|1609621183|1609621184|USDT|0.041
10673380|Binance|BTCUSDT|2021-01-02 20:59:44|30858.06|0.221|6819.63126|1|1609621184|1609621184|USDT|0.221
10673381|Binance|BTCUSDT|2021-01-02 20:59:44|30865.4|0.039|1203.7506|1|1609621184|1609621184|USDT|0.039
10673382|Binance|BTCUSDT|2021-01-02 20:59:44|30859.83|0.062|1913.30946|1|1609621184|1609621184|USDT|0.062
10673389|Binance|BTCUSDT|2021-01-02 20:59:44|30858.05|1|30858.05|1|1609621184|1609621184|USDT|1
10673391|Binance|BTCUSDT|2021-01-02 20:59:44|30858.12|0.835|25766.5302|1|1609621184|1609621184|USDT|0.835
10673392|Binance|BTCUSDT|2021-01-02 20:59:44|30858.9|0.085|2623.0065|1|1609621184|1609621184|USDT|0.085
10673396|Binance|BTCUSDT|2021-01-02 20:59:44|30861.45|0.142|4382.3259|1|1609621184|1609621184|USDT|0.142
10673398|Binance|BTCUSDT|2021-01-02 20:59:44|30860.02|3.726|114984.43452|1|1609621184|1609621184|USDT|3.726
10673400|Binance|BTCUSDT|2021-01-02 20:59:44|30858.05|0.047|1450.32835|1|1609621184|1609621184|USDT|0.047
10673404|Binance|BTCUSDT|2021-01-02 20:59:44|30859.12|0.33|10183.5096|1|1609621184|1609621184|USDT|0.33
10673405|Binance|BTCUSDT|2021-01-02 20:59:44|30858.05|0.307|9473.42135|1|1609621184|1609621184|USDT|0.307
10673408|Binance|BTCUSDT|2021-01-02 20:59:44|30858.05|0.118|3641.2499|1|1609621184|1609621184|USDT|0.118
10673410|Binance|BTCUSDT|2021-01-02 20:59:44|30858.05|0.369|11386.62045|1|1609621184|1609621184|USDT|0.369
10673412|Binance|BTCUSDT|2021-01-02 20:59:44|30864.8|0.404|12469.3792|1|1609621184|1609621184|USDT|0.404
10673414|Binance|BTCUSDT|2021-01-02 20:59:44|30858.05|0.092|2838.9406|1|1609621184|1609621184|USDT|0.092
10673415|Binance|BTCUSDT|2021-01-02 20:59:44|30858.05|0.538|16601.6309|1|1609621184|1609621184|USDT|0.538
10673417|Binance|BTCUSD_PERP|2021-01-02 20:59:44|30804|100|10000|1|1609621184|1609621184|USD|0.3247
10673418|Binance|BTCUSDT|2021-01-02 20:59:44|30851.18|5.805|179091.0999|1|1609621184|1609621184|USDT|5.805
10673421|Binance|BTCUSD_PERP|2021-01-02 20:59:44|30803.1|51|5100|1|1609621184|1609621184|USD|0.1656
10673422|Binance|BTCUSD_PERP|2021-01-02 20:59:44|30804|16|1600|1|1609621184|1609621184|USD|0.052
10673423|Binance|BTCUSDT|2021-01-02 20:59:44|30850|0.321|9902.85|1|1609621184|1609621184|USDT|0.321
10673429|Binance|BTCUSD_PERP|2021-01-02 20:59:44|30791.8|2941|294100|1|1609621184|1609621184|USD|9.5513
10673430|Binance|BTCUSDT|2021-01-02 20:59:44|30847.84|1.137|35073.99408|1|1609621184|1609621184|USDT|1.137
10673434|Binance|BTCUSDT|2021-01-02 20:59:44|30843.81|3.031|93487.58811|1|1609621184|1609621185|USDT|3.031
10673436|Binance|BTCUSDT|2021-01-02 20:59:44|30839.3|0.049|1511.1257|1|1609621184|1609621185|USDT|0.049
10673437|Binance|BTCUSDT|2021-01-02 20:59:45|30838.92|0.242|7463.01864|1|1609621185|1609621185|USDT|0.242
10673438|Binance|BTCUSDT|2021-01-02 20:59:45|30843.81|0.049|1511.34669|1|1609621185|1609621185|USDT|0.049
10673439|Binance|BTCUSDT|2021-01-02 20:59:45|30841.81|0.58|17888.2498|1|1609621185|1609621185|USDT|0.58
10673440|Binance|BTCUSDT|2021-01-02 20:59:45|30837.31|0.15|4625.5965|1|1609621185|1609621185|USDT|0.15
10673442|Binance|BTCUSD_PERP|2021-01-02 20:59:45|30793.3|213|21300|1|1609621185|1609621185|USD|0.6918
10673444|Binance|BTCUSDT|2021-01-02 20:59:45|30842.44|0.187|5767.53628|1|1609621185|1609621185|USDT|0.187
10673445|Binance|BTCUSDT|2021-01-02 20:59:45|30838.27|0.076|2343.70852|1|1609621185|1609621185|USDT|0.076
10673446|Binance|BTCUSDT|2021-01-02 20:59:45|30837.42|1.4|43172.388|1|1609621185|1609621185|USDT|1.4
10673449|Binance|BTCUSDT|2021-01-02 20:59:45|30832.93|0.8|24666.344|1|1609621185|1609621185|USDT|0.8
10673465|Binance|BTCUSDT|2021-01-02 20:59:45|30843.8|0.08|2467.504|1|1609621185|1609621185|USDT|0.08
10673466|Binance|BTCUSDT|2021-01-02 20:59:45|30846.97|0.559|17243.45623|1|1609621185|1609621185|USDT|0.559
10673468|Binance|BTCUSDT|2021-01-02 20:59:45|30832.16|1.219|37584.40304|1|1609621185|1609621185|USDT|1.219
10673469|Binance|BTCUSDT|2021-01-02 20:59:45|30828.12|0.052|1603.06224|1|1609621185|1609621185|USDT|0.052
10673481|Binance|BTCUSDT|2021-01-02 20:59:45|30832.94|0.498|15354.80412|1|1609621185|1609621185|USDT|0.498
10673483|Binance|BTCUSDT|2021-01-02 20:59:45|30830.19|0.147|4532.03793|1|1609621185|1609621185|USDT|0.147
10673485|Binance|BTCUSDT|2021-01-02 20:59:45|30836.26|0.045|1387.6317|1|1609621185|1609621185|USDT|0.045
10673495|Binance|BTCUSDT|2021-01-02 20:59:45|30831.07|0.5|15415.535|1|1609621185|1609621185|USDT|0.5
10673498|Binance|BTCUSDT|2021-01-02 20:59:45|30828.14|0.15|4624.221|1|1609621185|1609621186|USDT|0.15
10673500|Binance|BTCUSDT|2021-01-02 20:59:45|30828.13|0.619|19082.61247|1|1609621185|1609621186|USDT|0.619
10673502|Binance|BTCUSDT|2021-01-02 20:59:45|30828.12|0.046|1418.09352|1|1609621185|1609621186|USDT|0.046
10673503|Binance|BTCUSDT|2021-01-02 20:59:45|30836.04|0.1|3083.604|1|1609621185|1609621186|USDT|0.1
10673505|Binance|BTCUSDT|2021-01-02 20:59:46|30828.01|0.3|9248.403|1|1609621186|1609621186|USDT|0.3
10673508|Binance|BTCUSDT|2021-01-02 20:59:46|30828|8|246624|1|1609621186|1609621186|USDT|8
10673510|Binance|BTCUSDT|2021-01-02 20:59:46|30828|0.093|2867.004|1|1609621186|1609621186|USDT|0.093
10673511|Binance|BTCUSDT|2021-01-02 20:59:46|30828|0.091|2805.348|1|1609621186|1609621186|USDT|0.091
10673513|Binance|BTCUSDT|2021-01-02 20:59:46|30823.62|8.365|257839.5813|1|1609621186|1609621186|USDT|8.365
10673515|Binance|BTCUSDT|2021-01-02 20:59:46|30816.51|1.409|43420.46259|1|1609621186|1609621186|USDT|1.409
10673517|Binance|BTCUSDT|2021-01-02 20:59:46|30818.44|0.035|1078.6454|1|1609621186|1609621186|USDT|0.035
10673518|Binance|BTCUSDT|2021-01-02 20:59:46|30818.44|0.062|1910.74328|1|1609621186|1609621186|USDT|0.062
10673525|Binance|BTCUSDT|2021-01-02 20:59:46|30831.93|0.104|3206.52072|1|1609621186|1609621186|USDT|0.104
10673528|Binance|BTCUSDT|2021-01-02 20:59:46|30839.52|0.247|7617.36144|1|1609621186|1609621186|USDT|0.247
10673531|Binance|BTCUSDT|2021-01-02 20:59:46|30838.08|2.222|68522.21376|1|1609621186|1609621186|USDT|2.222
10673534|Binance|BTCUSDT|2021-01-02 20:59:46|30835.16|1|30835.16|1|1609621186|1609621186|USDT|1
10673539|Binance|BTCUSDT|2021-01-02 20:59:46|30837.51|0.401|12365.84151|1|1609621186|1609621186|USDT|0.401
10673540|Binance|BTCUSDT|2021-01-02 20:59:46|30834.1|0.19|5858.479|1|1609621186|1609621186|USDT|0.19
10673541|Binance|BTCUSDT|2021-01-02 20:59:46|30831.95|0.05|1541.5975|1|1609621186|1609621186|USDT|0.05
10673545|Binance|BTCUSDT|2021-01-02 20:59:46|30830.56|0.4|12332.224|1|1609621186|1609621186|USDT|0.4
10673547|Binance|BTCUSDT|2021-01-02 20:59:46|30831.28|1|30831.28|1|1609621186|1609621187|USDT|1
10673551|Binance|BTCUSDT|2021-01-02 20:59:46|30831.36|1.44|44397.1584|1|1609621186|1609621187|USDT|1.44
10673554|Binance|BTCUSDT|2021-01-02 20:59:46|30837.46|0.038|1171.82348|1|1609621186|1609621187|USDT|0.038
10673555|Binance|BTCUSDT|2021-01-02 20:59:46|30828.45|2.868|88415.9946|1|1609621186|1609621187|USDT|2.868
10673556|Binance|BTCUSDT|2021-01-02 20:59:46|30828.08|1.25|38535.1|1|1609621186|1609621187|USDT|1.25
10673559|Binance|BTCUSDT|2021-01-02 20:59:46|30829.99|0.304|9372.31696|1|1609621186|1609621187|USDT|0.304
10673560|Binance|BTCUSD_PERP|2021-01-02 20:59:46|30784|15|1500|1|1609621186|1609621187|USD|0.0488
10673561|Binance|BTCUSDT|2021-01-02 20:59:46|30828.07|0.06|1849.6842|1|1609621186|1609621187|USDT|0.06
10673563|Binance|BTCUSDT|2021-01-02 20:59:47|30827.57|0.502|15475.44014|1|1609621187|1609621187|USDT|0.502
10673567|Binance|BTCUSDT|2021-01-02 20:59:47|30829.8|0.077|2373.8946|1|1609621187|1609621187|USDT|0.077
10673573|Binance|BTCUSDT|2021-01-02 20:59:47|30830.21|0.26|8015.8546|1|1609621187|1609621187|USDT|0.26
10673574|Binance|BTCUSDT|2021-01-02 20:59:47|30830.26|0.5|15415.13|1|1609621187|1609621187|USDT|0.5
10673621|Binance|BTCUSD_PERP|2021-01-02 20:59:49|30811.7|250|25000|1|1609621189|1609621189|USD|0.8114
10673624|Binance|BTCUSD_210326|2021-01-02 20:59:49|32116.7|1207|120700|1|1609621189|1609621189|USD|3.7582
10673625|Binance|BTCUSD_PERP|2021-01-02 20:59:49|30815.2|19|1900|1|1609621189|1609621189|USD|0.0617
10673633|Binance|BTCUSD_PERP|2021-01-02 20:59:50|30851.1|13|1300|1|1609621190|1609621190|USD|0.0422
10673635|Binance|BTCUSD_PERP|2021-01-02 20:59:50|30851.5|11|1100|1|1609621190|1609621190|USD|0.0357
10673636|Binance|BTCUSD_PERP|2021-01-02 20:59:50|30851.5|48|4800|1|1609621190|1609621190|USD|0.1556
10673661|Binance|BTCUSD_PERP|2021-01-02 20:59:53|31664.7|102|10200|1|1609621193|1609621193|USD|0.3222
10673909|Binance|BTCUSDT|2021-01-02 21:00:02|30866.28|0.034|1049.45352|1|1609621202|1609621202|USDT|0.034
10674015|Binance|BTCUSD_PERP|2021-01-02 21:00:07|30751.1|2338|233800|1|1609621207|1609621207|USD|7.603
10674017|Binance|BTCUSD_PERP|2021-01-02 21:00:07|30751.9|829|82900|1|1609621207|1609621207|USD|2.6958
10674019|Binance|BTCUSD_PERP|2021-01-02 21:00:07|30746|300|30000|1|1609621207|1609621207|USD|0.9758
10674020|Binance|BTCUSD_PERP|2021-01-02 21:00:07|30745.6|10|1000|1|1609621207|1609621207|USD|0.0326
10674024|Binance|BTCUSDT|2021-01-02 21:00:08|30756.22|0.05|1537.811|1|1609621208|1609621208|USDT|0.05
10674025|Binance|BTCUSDT|2021-01-02 21:00:08|30748.18|2.643|81267.43974|1|1609621208|1609621208|USDT|2.643
10674026|Binance|BTCUSDT|2021-01-02 21:00:08|30730.67|0.7|21511.469|1|1609621208|1609621208|USDT|0.7
10674027|Binance|BTCUSDT|2021-01-02 21:00:08|30592.75|0.06|1835.565|2|1609621208|1609621208|USDT|0.06
10674029|Binance|BTCUSDT|2021-01-02 21:00:08|30731.6|0.8|24585.28|1|1609621208|1609621208|USDT|0.8
10674031|Binance|BTCUSDT|2021-01-02 21:00:08|30775.33|0.079|2431.25107|1|1609621208|1609621208|USDT|0.079
10674032|Binance|BTCUSDT|2021-01-02 21:00:08|30775.27|0.048|1477.21296|1|1609621208|1609621208|USDT|0.048
10674033|Binance|BTCUSDT|2021-01-02 21:00:08|30769.9|0.279|8584.8021|1|1609621208|1609621208|USDT|0.279
10674034|Binance|BTCUSDT|2021-01-02 21:00:08|30769.9|0.091|2800.0609|1|1609621208|1609621208|USDT|0.091
10674035|Binance|BTCUSDT|2021-01-02 21:00:08|30767.3|0.117|3599.7741|1|1609621208|1609621208|USDT|0.117
10674036|Binance|BTCUSDT|2021-01-02 21:00:08|30762.67|0.85|26148.2695|1|1609621208|1609621208|USDT|0.85
10674040|Binance|BTCUSDT|2021-01-02 21:00:08|30759.31|0.137|4214.02547|1|1609621208|1609621208|USDT|0.137
10674042|Binance|BTCUSDT|2021-01-02 21:00:08|30762.91|0.118|3630.02338|1|1609621208|1609621208|USDT|0.118
10674044|Binance|BTCUSDT|2021-01-02 21:00:08|30762.68|0.147|4522.11396|1|1609621208|1609621208|USDT|0.147
10674045|Binance|BTCUSDT|2021-01-02 21:00:08|30762.68|0.5|15381.34|1|1609621208|1609621208|USDT|0.5
10674047|Binance|BTCUSDT|2021-01-02 21:00:08|30762.68|0.15|4614.402|1|1609621208|1609621208|USDT|0.15
10674049|Binance|BTCUSDT|2021-01-02 21:00:08|30749.23|0.13|3997.3999|1|1609621208|1609621208|USDT|0.13
10674050|Binance|BTCUSDT|2021-01-02 21:00:08|30728.98|1.2|36874.776|1|1609621208|1609621208|USDT|1.2
10674051|Binance|BTCUSDT|2021-01-02 21:00:08|30728|0.155|4762.84|1|1609621208|1609621208|USDT|0.155
10674052|Binance|BTCUSDT|2021-01-02 21:00:08|30731.88|0.053|1628.78964|1|1609621208|1609621208|USDT|0.053
10674053|Binance|BTCUSDT|2021-01-02 21:00:08|30758.82|0.076|2337.67032|1|1609621208|1609621208|USDT|0.076
10674054|Binance|BTCUSDT|2021-01-02 21:00:08|30733.3|2.415|74220.9195|1|1609621208|1609621209|USDT|2.415
10674058|Binance|BTCUSDT|2021-01-02 21:00:08|30748.13|0.529|16265.76077|1|1609621208|1609621209|USDT|0.529
10674059|Binance|BTCUSDT|2021-01-02 21:00:08|30728|0.115|3533.72|1|1609621208|1609621209|USDT|0.115
10674060|Binance|BTCUSDT|2021-01-02 21:00:08|30727.15|0.074|2273.8091|1|1609621208|1609621209|USDT|0.074
10674063|Binance|BTCUSDT|2021-01-02 21:00:09|30740.8|0.076|2336.3008|1|1609621209|1609621209|USDT|0.076
10674064|Binance|BTCUSDT|2021-01-02 21:00:09|30728.52|0.064|1966.62528|1|1609621209|1609621209|USDT|0.064
10674065|Binance|BTCUSDT|2021-01-02 21:00:09|30728.08|0.047|1444.21976|1|1609621209|1609621209|USDT|0.047
10674066|Binance|BTCUSDT|2021-01-02 21:00:09|30733.53|0.5|15366.765|1|1609621209|1609621209|USDT|0.5
10674072|Binance|BTCUSDT|2021-01-02 21:00:09|30746.7|0.092|2828.6964|1|1609621209|1609621209|USDT|0.092
10674074|Binance|BTCUSDT|2021-01-02 21:00:09|30747.5|0.162|4981.095|1|1609621209|1609621209|USDT|0.162
10674077|Binance|BTCUSDT|2021-01-02 21:00:09|30746.76|0.365|11222.5674|1|1609621209|1609621209|USDT|0.365
10674078|Binance|BTCUSDT|2021-01-02 21:00:09|30742.58|0.21|6455.9418|1|1609621209|1609621209|USDT|0.21
10674080|Binance|BTCUSDT|2021-01-02 21:00:09|30747.76|0.313|9624.04888|1|1609621209|1609621209|USDT|0.313
10674083|Binance|BTCUSDT|2021-01-02 21:00:09|30757.99|0.077|2368.36523|1|1609621209|1609621209|USDT|0.077
10674085|Binance|BTCUSDT|2021-01-02 21:00:09|30768.12|0.039|1199.95668|1|1609621209|1609621209|USDT|0.039
10674089|Binance|BTCUSDT|2021-01-02 21:00:09|30768.12|0.068|2092.23216|1|1609621209|1609621209|USDT|0.068
10674090|Binance|BTCUSDT|2021-01-02 21:00:09|30758.86|0.305|9381.4523|1|1609621209|1609621209|USDT|0.305
10674091|Binance|BTCUSDT|2021-01-02 21:00:09|30758.87|0.1|3075.887|1|1609621209|1609621209|USDT|0.1
10674092|Binance|BTCUSDT|2021-01-02 21:00:09|30749.4|3.313|101872.7622|1|1609621209|1609621209|USDT|3.313
10674094|Binance|BTCUSDT|2021-01-02 21:00:09|30760.53|2|61521.06|1|1609621209|1609621209|USDT|2
10674095|Binance|BTCUSDT|2021-01-02 21:00:09|30759.65|0.3|9227.895|1|1609621209|1609621209|USDT|0.3
10674096|Binance|BTCUSDT|2021-01-02 21:00:09|30764.8|0.123|3784.0704|1|1609621209|1609621209|USDT|0.123
10674097|Binance|BTCUSDT|2021-01-02 21:00:09|30754.64|0.067|2060.56088|1|1609621209|1609621209|USDT|0.067
10674100|Binance|BTCUSDT|2021-01-02 21:00:09|30755.29|0.034|1045.67986|1|1609621209|1609621210|USDT|0.034
10674102|Binance|BTCUSDT|2021-01-02 21:00:10|30755.12|0.046|1414.73552|1|1609621210|1609621210|USDT|0.046
10674105|Binance|BTCUSDT|2021-01-02 21:00:10|30753.24|0.065|1998.9606|1|1609621210|1609621210|USDT|0.065
10674106|Binance|BTCUSDT|2021-01-02 21:00:10|30750.2|0.353|10854.8206|1|1609621210|1609621210|USDT|0.353
10674120|Binance|BTCUSD_PERP|2021-01-02 21:00:11|30701.9|533|53300|1|1609621211|1609621211|USD|1.7361
10674121|Binance|BTCUSDT|2021-01-02 21:00:11|30757.78|8.107|249353.32246|1|1609621211|1609621211|USDT|8.107
10674123|Binance|BTCUSDT|2021-01-02 21:00:11|30718.8|64.961|1995523.9668|1|1609621211|1609621211|USDT|64.961
10674133|Binance|BTCUSDT|2021-01-02 21:00:12|30701.85|0.076|2333.3406|1|1609621212|1609621212|USDT|0.076
10674134|Binance|BTCUSD_PERP|2021-01-02 21:00:12|30636.3|1617|161700|1|1609621212|1609621212|USD|5.2781
10674135|Binance|BTCUSDT|2021-01-02 21:00:12|30700|0.5|15350|1|1609621212|1609621212|USDT|0.5
10674136|Binance|BTCUSDT|2021-01-02 21:00:12|30700.1|0.25|7675.025|1|1609621212|1609621212|USDT|0.25
10674140|Binance|BTCUSDT|2021-01-02 21:00:12|30698.93|1.256|38557.85608|1|1609621212|1609621212|USDT|1.256
10674143|Binance|BTCUSDT|2021-01-02 21:00:12|30694.29|0.04|1227.7716|1|1609621212|1609621212|USDT|0.04
10674144|Binance|BTCUSD_210326|2021-01-02 21:00:12|31914.2|800|80000|1|1609621212|1609621212|USD|2.5068
10674145|Binance|BTCUSDT|2021-01-02 21:00:12|30694.22|0.225|6906.1995|1|1609621212|1609621212|USDT|0.225
10674146|Binance|BTCUSDT|2021-01-02 21:00:12|30694.14|0.128|3928.84992|1|1609621212|1609621212|USDT|0.128
10674147|Binance|BTCUSDT|2021-01-02 21:00:12|30693.29|0.315|9668.38635|1|1609621212|1609621212|USDT|0.315
10674149|Binance|BTCUSDT|2021-01-02 21:00:12|30691.86|1.177|36124.31922|1|1609621212|1609621212|USDT|1.177
10674151|Binance|BTCUSDT|2021-01-02 21:00:12|30706.7|0.038|1166.8546|1|1609621212|1609621212|USDT|0.038
10674153|Binance|BTCUSDT|2021-01-02 21:00:12|30690.8|0.5|15345.4|1|1609621212|1609621212|USDT|0.5
10674157|Binance|BTCUSDT|2021-01-02 21:00:12|30699.1|0.057|1749.8487|1|1609621212|1609621212|USDT|0.057
10674159|Binance|BTCUSDT|2021-01-02 21:00:12|30697.05|0.181|5556.16605|1|1609621212|1609621212|USDT|0.181
10674160|Binance|BTCUSDT|2021-01-02 21:00:12|30694.57|0.105|3222.92985|1|1609621212|1609621212|USDT|0.105
10674161|Binance|BTCUSD_210326|2021-01-02 21:00:12|31941.9|2309|230900|1|1609621212|1609621212|USD|7.2288
10674163|Binance|BTCUSDT|2021-01-02 21:00:12|30699.11|0.038|1166.56618|1|1609621212|1609621212|USDT|0.038
10674165|Binance|BTCUSDT|2021-01-02 21:00:12|30677.59|0.321|9847.50639|1|1609621212|1609621213|USDT|0.321
10674167|Binance|BTCUSDT|2021-01-02 21:00:12|30684.45|0.039|1196.69355|1|1609621212|1609621213|USDT|0.039
10674172|Binance|BTCUSDT|2021-01-02 21:00:12|30675.15|7.304|224051.2956|1|1609621212|1609621213|USDT|7.304
10674173|Binance|BTCUSDT|2021-01-02 21:00:12|30685.39|0.09|2761.6851|1|1609621212|1609621213|USDT|0.09
10674177|Binance|BTCUSDT|2021-01-02 21:00:12|30682.07|0.326|10002.35482|1|1609621212|1609621213|USDT|0.326
10674226|Binance|BTCUSDT|2021-01-02 21:00:12|30684.26|0.675|20711.8755|1|1609621212|1609621213|USDT|0.675
10674227|Binance|BTCUSDT|2021-01-02 21:00:12|30670.41|0.078|2392.29198|1|1609621212|1609621213|USDT|0.078
10674228|Binance|BTCUSDT|2021-01-02 21:00:12|30685.32|0.417|12795.77844|1|1609621212|1609621213|USDT|0.417
10674229|Binance|BTCUSDT|2021-01-02 21:00:12|30677.6|0.724|22210.5824|1|1609621212|1609621213|USDT|0.724
10674230|Binance|BTCUSDT|2021-01-02 21:00:12|30671.96|1.95|59810.322|1|1609621212|1609621213|USDT|1.95
10674232|Binance|BTCUSDT|2021-01-02 21:00:12|30668.11|0.346|10611.16606|1|1609621212|1609621213|USDT|0.346
10674233|Binance|BTCUSDT|2021-01-02 21:00:12|30672.51|0.037|1134.88287|1|1609621212|1609621213|USDT|0.037
10674234|Binance|BTCUSDT|2021-01-02 21:00:12|30670.48|0.116|3557.77568|1|1609621212|1609621213|USDT|0.116
10674238|Binance|BTCUSDT|2021-01-02 21:00:13|30693|0.082|2516.826|1|1609621213|1609621213|USDT|0.082
10674239|Binance|BTCUSDT|2021-01-02 21:00:13|30692.78|0.523|16052.32394|1|1609621213|1609621213|USDT|0.523
10674240|Binance|BTCUSDT|2021-01-02 21:00:13|30688.9|0.05|1534.445|1|1609621213|1609621213|USDT|0.05
10674245|Binance|BTCUSDT|2021-01-02 21:00:13|30688.92|0.037|1135.49004|1|1609621213|1609621213|USDT|0.037
10674249|Binance|BTCUSDT|2021-01-02 21:00:13|30688.92|0.08|2455.1136|1|1609621213|1609621213|USDT|0.08
10674250|Binance|BTCUSDT|2021-01-02 21:00:13|30688.92|0.65|19947.798|1|1609621213|1609621213|USDT|0.65
10674251|Binance|BTCUSDT|2021-01-02 21:00:13|30683.75|2.923|89688.60125|1|1609621213|1609621213|USDT|2.923
10674252|Binance|BTCUSDT|2021-01-02 21:00:13|30678.06|1.025|31445.0115|1|1609621213|1609621213|USDT|1.025
10674254|Binance|BTCUSDT|2021-01-02 21:00:13|30690.21|0.161|4941.12381|1|1609621213|1609621213|USDT|0.161
10674257|Binance|BTCUSDT|2021-01-02 21:00:13|30685.75|0.25|7671.4375|1|1609621213|1609621213|USDT|0.25
10674258|Binance|BTCUSDT|2021-01-02 21:00:13|30682.95|0.063|1933.02585|1|1609621213|1609621213|USDT|0.063
10674260|Binance|BTCUSD_PERP|2021-01-02 21:00:13|30625.5|6504|650400|1|1609621213|1609621213|USD|21.2373
10674261|Binance|BTCUSDT|2021-01-02 21:00:13|30682.24|0.807|24760.56768|1|1609621213|1609621213|USDT|0.807
10674262|Binance|BTCUSDT|2021-01-02 21:00:13|30685.07|0.129|3958.37403|1|1609621213|1609621213|USDT|0.129
10674263|Binance|BTCUSDT|2021-01-02 21:00:13|30674.58|0.85|26073.393|1|1609621213|1609621213|USDT|0.85
10674265|Binance|BTCUSDT|2021-01-02 21:00:13|30673.31|0.182|5582.54242|1|1609621213|1609621213|USDT|0.182
10674266|Binance|BTCUSDT|2021-01-02 21:00:13|30671.88|0.563|17268.26844|1|1609621213|1609621213|USDT|0.563
10674271|Binance|BTCUSDT|2021-01-02 21:00:13|30671.53|0.391|11992.56823|1|1609621213|1609621213|USDT|0.391
10674272|Binance|BTCUSDT|2021-01-02 21:00:13|30692.1|0.11|3376.131|1|1609621213|1609621213|USDT|0.11
10674275|Binance|BTCUSDT|2021-01-02 21:00:13|30673.83|2.105|64568.41215|1|1609621213|1609621213|USDT|2.105
10674277|Binance|BTCUSDT|2021-01-02 21:00:13|30675.53|0.18|5521.5954|1|1609621213|1609621213|USDT|0.18
10674280|Binance|BTCUSD_PERP|2021-01-02 21:00:13|30620.3|638|63800|1|1609621213|1609621213|USD|2.0836
10674281|Binance|BTCUSD_PERP|2021-01-02 21:00:13|30613.3|830|83000|1|1609621213|1609621213|USD|2.7113
10674283|Binance|BTCUSD_PERP|2021-01-02 21:00:13|30607.3|882|88200|1|1609621213|1609621213|USD|2.8817
10674284|Binance|BTCUSD_PERP|2021-01-02 21:00:13|30601.5|1510|151000|1|1609621213|1609621213|USD|4.9344
10674285|Binance|BTCUSDT|2021-01-02 21:00:13|30677.4|0.953|29235.5622|1|1609621213|1609621213|USDT|0.953
10674289|Binance|BTCUSDT|2021-01-02 21:00:13|30666.93|0.636|19504.16748|1|1609621213|1609621213|USDT|0.636
10674290|Binance|BTCUSDT|2021-01-02 21:00:13|30673.34|0.078|2392.52052|1|1609621213|1609621213|USDT|0.078
10674291|Binance|BTCUSDT|2021-01-02 21:00:13|30672.11|0.319|9784.40309|1|1609621213|1609621213|USDT|0.319
10674293|Binance|BTCUSDT|2021-01-02 21:00:13|30671.11|0.04|1226.8444|1|1609621213|1609621213|USDT|0.04
10674294|Binance|BTCUSDT|2021-01-02 21:00:13|30671.46|0.053|1625.58738|1|1609621213|1609621213|USDT|0.053
10674298|Binance|BTCUSDT|2021-01-02 21:00:13|30664.21|0.1|3066.421|1|1609621213|1609621213|USDT|0.1
10674300|Binance|BTCUSDT|2021-01-02 21:00:13|30664.03|1.5|45996.045|1|1609621213|1609621213|USDT|1.5
10674303|Binance|BTCUSDT|2021-01-02 21:00:13|30657.76|3.777|115794.35952|1|1609621213|1609621214|USDT|3.777
10674304|Binance|BTCUSDT|2021-01-02 21:00:13|30655|0.859|26332.645|1|1609621213|1609621214|USDT|0.859
10674306|Binance|BTCUSDT|2021-01-02 21:00:13|30655|0.757|23205.835|1|1609621213|1609621214|USDT|0.757
10674307|Binance|BTCUSDT|2021-01-02 21:00:13|30655|0.145|4444.975|1|1609621213|1609621214|USDT|0.145
10674308|Binance|BTCUSDT|2021-01-02 21:00:13|30655|0.8|24524|1|1609621213|1609621214|USDT|0.8
10674309|Binance|BTCUSDT|2021-01-02 21:00:13|30655|0.25|7663.75|1|1609621213|1609621214|USDT|0.25
10674310|Binance|BTCUSDT|2021-01-02 21:00:13|30644|0.3|9193.2|1|1609621213|1609621214|USDT|0.3
10674311|Binance|BTCUSDT|2021-01-02 21:00:13|30644|8.213|251679.172|1|1609621213|1609621214|USDT|8.213
10674312|Binance|BTCUSDT|2021-01-02 21:00:13|30644|0.087|2666.028|1|1609621213|1609621214|USDT|0.087
10674314|Binance|BTCUSDT|2021-01-02 21:00:13|30643.98|0.05|1532.199|1|1609621213|1609621214|USDT|0.05
10674315|Binance|BTCUSDT|2021-01-02 21:00:13|30643.98|0.083|2543.45034|1|1609621213|1609621214|USDT|0.083
10674317|Binance|BTCUSDT|2021-01-02 21:00:13|30643.01|0.035|1072.50535|1|1609621213|1609621214|USDT|0.035
10674322|Binance|BTCUSDT|2021-01-02 21:00:14|30640.9|0.197|6036.2573|1|1609621214|1609621214|USDT|0.197
10674324|Binance|BTCUSDT|2021-01-02 21:00:14|30636.15|4.571|140037.84165|1|1609621214|1609621214|USDT|4.571
10674325|Binance|BTCUSDT|2021-01-02 21:00:14|30633.83|0.088|2695.77704|1|1609621214|1609621214|USDT|0.088
10674329|Binance|BTCUSDT|2021-01-02 21:00:14|30633|0.177|5422.041|1|1609621214|1609621214|USDT|0.177
10674407|Binance|BTCUSDT|2021-01-02 21:00:14|30628|0.51|15620.28|1|1609621214|1609621214|USDT|0.51
10674412|Binance|BTCUSDT|2021-01-02 21:00:14|30796.59|16.817|517906.25403|1|1609621214|1609621214|USDT|16.817
10674413|Binance|BTCUSDT|2021-01-02 21:00:14|30628|0.033|1010.724|1|1609621214|1609621214|USDT|0.033
10674414|Binance|BTCUSDT|2021-01-02 21:00:14|30628.29|1.737|53201.33973|1|1609621214|1609621214|USDT|1.737
10674415|Binance|BTCUSDT|2021-01-02 21:00:14|30628|0.053|1623.284|1|1609621214|1609621214|USDT|0.053
10674423|Binance|BTCUSDT|2021-01-02 21:00:14|30610.03|2|61220.06|1|1609621214|1609621214|USDT|2
10674434|Binance|BTCUSDT|2021-01-02 21:00:14|30611.01|0.039|1193.82939|1|1609621214|1609621214|USDT|0.039
10674435|Binance|BTCUSDT|2021-01-02 21:00:14|30607.85|0.7|21425.495|1|1609621214|1609621214|USDT|0.7
10674439|Binance|BTCUSDT|2021-01-02 21:00:14|30607.85|0.13|3979.0205|1|1609621214|1609621214|USDT|0.13
10674440|Binance|BTCUSDT|2021-01-02 21:00:14|30600.23|7.049|215701.02127|1|1609621214|1609621214|USDT|7.049
10674441|Binance|BTCUSDT|2021-01-02 21:00:14|30600|0.1|3060|1|1609621214|1609621214|USDT|0.1
10674450|Binance|BTCUSDT|2021-01-02 21:00:14|30600|0.1|3060|1|1609621214|1609621214|USDT|0.1
10674451|Binance|BTCUSDT|2021-01-02 21:00:14|30600|0.1|3060|1|1609621214|1609621214|USDT|0.1
10674456|Binance|BTCUSDT|2021-01-02 21:00:14|30605.05|0.3|9181.515|1|1609621214|1609621214|USDT|0.3
10674457|Binance|BTCUSDT|2021-01-02 21:00:14|30600|0.035|1071|1|1609621214|1609621214|USDT|0.035
10674461|Binance|BTCUSDT|2021-01-02 21:00:14|30602.36|0.125|3825.295|1|1609621214|1609621214|USDT|0.125
10674463|Binance|BTCUSD_210326|2021-01-02 21:00:14|31890.1|20|2000|1|1609621214|1609621214|USD|0.0628
10674464|Binance|BTCUSDT|2021-01-02 21:00:14|30600.01|4.517|138220.24517|1|1609621214|1609621214|USDT|4.517
10674465|Binance|BTCUSDT|2021-01-02 21:00:14|30603.6|0.071|2172.8556|1|1609621214|1609621214|USDT|0.071
10674466|Binance|BTCUSDT|2021-01-02 21:00:14|30600|2|61200|1|1609621214|1609621214|USDT|2
10674468|Binance|BTCUSD_PERP|2021-01-02 21:00:14|30540.1|38|3800|1|1609621214|1609621214|USD|0.1245
10674470|Binance|BTCUSDT|2021-01-02 21:00:14|30600|0.374|11444.4|1|1609621214|1609621214|USDT|0.374
10674471|Binance|BTCUSDT|2021-01-02 21:00:14|30600|2.096|64137.6|1|1609621214|1609621214|USDT|2.096
10674473|Binance|BTCUSDT|2021-01-02 21:00:14|30600|0.3|9180|1|1609621214|1609621214|USDT|0.3
10674474|Binance|BTCUSDT|2021-01-02 21:00:14|30600|0.084|2570.4|1|1609621214|1609621214|USDT|0.084
10674477|Binance|BTCUSDT|2021-01-02 21:00:14|30600|0.131|4008.6|1|1609621214|1609621214|USDT|0.131
10674480|Binance|BTCUSDT|2021-01-02 21:00:14|30600|0.371|11352.6|1|1609621214|1609621214|USDT|0.371
10674481|Binance|BTCUSDT|2021-01-02 21:00:14|30600|0.1|3060|1|1609621214|1609621214|USDT|0.1
10674485|Binance|BTCUSDT|2021-01-02 21:00:14|30600.23|0.203|6211.84669|1|1609621214|1609621214|USDT|0.203
10674487|Binance|BTCUSDT|2021-01-02 21:00:14|30600.03|1|30600.03|1|1609621214|1609621214|USDT|1
10674489|Binance|BTCUSDT|2021-01-02 21:00:14|30600.19|0.1|3060.019|1|1609621214|1609621214|USDT|0.1
10674491|Binance|BTCUSDT|2021-01-02 21:00:14|30600|0.1|3060|1|1609621214|1609621214|USDT|0.1
10674492|Binance|BTCUSDT|2021-01-02 21:00:14|30600|0.119|3641.4|1|1609621214|1609621214|USDT|0.119
10674493|Binance|BTCUSDT|2021-01-02 21:00:14|30600|0.5|15300|1|1609621214|1609621214|USDT|0.5
10674495|Binance|BTCUSDT|2021-01-02 21:00:14|30600|1.543|47215.8|1|1609621214|1609621214|USDT|1.543
10674496|Binance|BTCUSDT|2021-01-02 21:00:14|30600|0.262|8017.2|1|1609621214|1609621214|USDT|0.262
10674497|Binance|BTCUSDT|2021-01-02 21:00:14|30600.64|0.7|21420.448|1|1609621214|1609621214|USDT|0.7
10674498|Binance|BTCUSDT|2021-01-02 21:00:14|30600|0.033|1009.8|1|1609621214|1609621214|USDT|0.033
10674499|Binance|BTCUSDT|2021-01-02 21:00:14|30600|0.477|14596.2|1|1609621214|1609621214|USDT|0.477
10674500|Binance|BTCUSDT|2021-01-02 21:00:14|30600|0.059|1805.4|1|1609621214|1609621214|USDT|0.059
10674501|Binance|BTCUSDT|2021-01-02 21:00:14|30600|2.471|75612.6|1|1609621214|1609621214|USDT|2.471
10674502|Binance|BTCUSDT|2021-01-02 21:00:14|30597.82|2.462|75331.83284|1|1609621214|1609621214|USDT|2.462
10674505|Binance|BTCUSDT|2021-01-02 21:00:14|30714.67|0.12|3685.7604|1|1609621214|1609621214|USDT|0.12
10674506|Binance|BTCUSDT|2021-01-02 21:00:14|30588.53|0.172|5261.22716|1|1609621214|1609621214|USDT|0.172
10674508|Binance|BTCUSDT|2021-01-02 21:00:14|30587.2|1|30587.2|1|1609621214|1609621214|USDT|1
10674511|Binance|BTCUSDT|2021-01-02 21:00:14|30593.38|0.04|1223.7352|1|1609621214|1609621214|USDT|0.04
10674513|Binance|BTCUSDT|2021-01-02 21:00:14|30587.68|0.4|12235.072|1|1609621214|1609621214|USDT|0.4
10674514|Binance|BTCUSDT|2021-01-02 21:00:14|30586.65|0.035|1070.53275|1|1609621214|1609621214|USDT|0.035
10674516|Binance|BTCUSDT|2021-01-02 21:00:14|30585.24|0.1|3058.524|1|1609621214|1609621214|USDT|0.1
10674517|Binance|BTCUSDT|2021-01-02 21:00:14|30584.83|0.959|29330.85197|1|1609621214|1609621214|USDT|0.959
10674518|Binance|BTCUSDT|2021-01-02 21:00:14|30583.54|0.128|3914.69312|1|1609621214|1609621215|USDT|0.128
10674519|Binance|BTCUSDT|2021-01-02 21:00:14|30583.14|0.713|21805.77882|1|1609621214|1609621215|USDT|0.713
10674520|Binance|BTCUSDT|2021-01-02 21:00:14|30578.11|3.5|107023.385|1|1609621214|1609621215|USDT|3.5
10674521|Binance|BTCUSDT|2021-01-02 21:00:14|30576.57|0.5|15288.285|1|1609621214|1609621215|USDT|0.5
10674522|Binance|BTCUSDT|2021-01-02 21:00:14|30570.98|8.713|266364.94874|1|1609621214|1609621215|USDT|8.713
10674523|Binance|BTCUSDT|2021-01-02 21:00:14|30600|4|122400|2|1609621214|1609621215|USDT|4
10674524|Binance|BTCUSDT|2021-01-02 21:00:14|30556.87|0.06|1833.4122|1|1609621214|1609621215|USDT|0.06
10674526|Binance|BTCUSDT|2021-01-02 21:00:14|30586.16|0.061|1865.75576|1|1609621214|1609621215|USDT|0.061
10674527|Binance|BTCUSDT|2021-01-02 21:00:14|30558.79|0.5|15279.395|1|1609621214|1609621215|USDT|0.5
10674529|Binance|BTCUSDT|2021-01-02 21:00:14|30579.35|0.078|2385.1893|1|1609621214|1609621215|USDT|0.078
10674531|Binance|BTCUSDT|2021-01-02 21:00:14|30572.87|0.729|22287.62223|1|1609621214|1609621215|USDT|0.729
10674535|Binance|BTCUSDT|2021-01-02 21:00:14|30556.28|7|213893.96|1|1609621214|1609621215|USDT|7
10674536|Binance|BTCUSDT|2021-01-02 21:00:14|30555|0.115|3513.825|1|1609621214|1609621215|USDT|0.115
10674537|Binance|BTCUSDT|2021-01-02 21:00:14|30555|0.15|4583.25|1|1609621214|1609621215|USDT|0.15
10674541|Binance|BTCUSDT|2021-01-02 21:00:15|30551|0.044|1344.244|1|1609621215|1609621215|USDT|0.044
10674542|Binance|BTCUSDT|2021-01-02 21:00:15|30556.56|1.565|47821.0164|1|1609621215|1609621215|USDT|1.565
10674543|Binance|BTCUSDT|2021-01-02 21:00:15|30551.8|1|30551.8|1|1609621215|1609621215|USDT|1
10674545|Binance|BTCUSDT|2021-01-02 21:00:15|30551.89|0.123|3757.88247|1|1609621215|1609621215|USDT|0.123
10674546|Binance|BTCUSDT|2021-01-02 21:00:15|30558.46|1.503|45929.36538|1|1609621215|1609621215|USDT|1.503
10674549|Binance|BTCUSDT|2021-01-02 21:00:15|30549.58|1.5|45824.37|1|1609621215|1609621215|USDT|1.5
10674550|Binance|BTCUSDT|2021-01-02 21:00:15|30544.7|2.25|68725.575|1|1609621215|1609621215|USDT|2.25
10674558|Binance|BTCUSDT|2021-01-02 21:00:15|30542.08|0.201|6138.95808|1|1609621215|1609621215|USDT|0.201
10674560|Binance|BTCUSDT|2021-01-02 21:00:15|30543.58|1.5|45815.37|1|1609621215|1609621215|USDT|1.5
10674563|Binance|BTCUSDT|2021-01-02 21:00:15|30536.93|7.766|237149.79838|1|1609621215|1609621215|USDT|7.766
10674564|Binance|BTCUSDT|2021-01-02 21:00:15|30557.56|0.111|3391.88916|1|1609621215|1609621215|USDT|0.111
10674565|Binance|BTCUSDT|2021-01-02 21:00:15|30538.69|0.091|2779.02079|1|1609621215|1609621215|USDT|0.091
10674567|Binance|BTCUSDT|2021-01-02 21:00:15|30544.03|0.044|1343.93732|1|1609621215|1609621215|USDT|0.044
10674568|Binance|BTCUSDT|2021-01-02 21:00:15|30612.9|0.368|11265.5472|1|1609621215|1609621215|USDT|0.368
10674571|Binance|BTCUSDT|2021-01-02 21:00:15|30585.72|6.065|185502.3918|1|1609621215|1609621215|USDT|6.065
10674604|Binance|BTCUSDT|2021-01-02 21:00:15|31257.48|4.173|130437.46404|1|1609621215|1609621215|USDT|4.173
10674608|Binance|BTCUSDT|2021-01-02 21:00:15|30647.74|0.04|1225.9096|1|1609621215|1609621215|USDT|0.04
10674611|Binance|BTCUSD_PERP|2021-01-02 21:00:15|30540|12|1200|1|1609621215|1609621215|USD|0.0393
10674612|Binance|BTCUSD_PERP|2021-01-02 21:00:15|30541.6|12|1200|1|1609621215|1609621215|USD|0.0393
10674616|Binance|BTCUSDT|2021-01-02 21:00:15|30657.53|0.04|1226.3012|1|1609621215|1609621215|USDT|0.04
10674618|Binance|BTCUSDT|2021-01-02 21:00:15|30646|1.205|36928.43|1|1609621215|1609621215|USDT|1.205
10674621|Binance|BTCUSDT|2021-01-02 21:00:15|30646|0.07|2145.22|1|1609621215|1609621215|USDT|0.07
10674622|Binance|BTCUSDT|2021-01-02 21:00:15|30646|0.122|3738.812|1|1609621215|1609621215|USDT|0.122
10674625|Binance|BTCUSDT|2021-01-02 21:00:15|30646|0.2|6129.2|1|1609621215|1609621215|USDT|0.2
10674626|Binance|BTCUSDT|2021-01-02 21:00:15|30621.94|3.28|100439.9632|1|1609621215|1609621215|USDT|3.28
10674628|Binance|BTCUSDT|2021-01-02 21:00:15|30630.85|0.094|2879.2999|1|1609621215|1609621215|USDT|0.094
10674631|Binance|BTCUSDT|2021-01-02 21:00:15|30604.52|0.046|1407.80792|1|1609621215|1609621215|USDT|0.046
10674635|Binance|BTCUSD_PERP|2021-01-02 21:00:15|30531.1|75|7500|1|1609621215|1609621216|USD|0.2457
10674638|Binance|BTCUSDT|2021-01-02 21:00:15|30605.24|0.036|1101.78864|1|1609621215|1609621216|USDT|0.036
10674639|Binance|BTCUSDT|2021-01-02 21:00:15|30599.75|0.445|13616.88875|1|1609621215|1609621216|USDT|0.445
10674640|Binance|BTCUSDT|2021-01-02 21:00:15|30591.24|0.1|3059.124|1|1609621215|1609621216|USDT|0.1
10674641|Binance|BTCUSDT|2021-01-02 21:00:15|30603.6|0.15|4590.54|1|1609621215|1609621216|USDT|0.15
10674661|Binance|BTCUSDT|2021-01-02 21:00:16|30598.39|0.28|8567.5492|1|1609621216|1609621216|USDT|0.28
10674670|Binance|BTCUSDT|2021-01-02 21:00:16|30624.7|0.139|4256.8333|1|1609621216|1609621216|USDT|0.139
10674676|Binance|BTCUSDT|2021-01-02 21:00:16|30654.91|0.128|3923.82848|1|1609621216|1609621216|USDT|0.128
10674681|Binance|BTCUSDT|2021-01-02 21:00:16|30627.4|0.23|7044.302|1|1609621216|1609621216|USDT|0.23
10674682|Binance|BTCUSDT|2021-01-02 21:00:16|30627.4|0.1|3062.74|1|1609621216|1609621216|USDT|0.1
10674683|Binance|BTCUSD_210326|2021-01-02 21:00:16|31848.7|168|16800|1|1609621216|1609621216|USD|0.5275
10674685|Binance|BTCUSD_210326|2021-01-02 21:00:16|31848.7|24|2400|1|1609621216|1609621216|USD|0.0754
10674696|Binance|BTCUSDT|2021-01-02 21:00:16|30633.25|0.517|15837.39025|1|1609621216|1609621217|USDT|0.517
10674697|Binance|BTCUSDT|2021-01-02 21:00:17|30636.6|0.2|6127.32|1|1609621217|1609621217|USDT|0.2
10674698|Binance|BTCUSDT|2021-01-02 21:00:17|30637.2|0.042|1286.7624|1|1609621217|1609621217|USDT|0.042
10674699|Binance|BTCUSDT|2021-01-02 21:00:17|30652.18|0.059|1808.47862|1|1609621217|1609621217|USDT|0.059
10674712|Binance|BTCUSDT|2021-01-02 21:00:18|30615.38|6.457|197683.50866|1|1609621218|1609621218|USDT|6.457
10674781|Binance|BTCUSDT|2021-01-02 21:00:20|30645.93|0.262|8029.23366|1|1609621220|1609621220|USDT|0.262
10674794|Binance|BTCUSDT|2021-01-02 21:00:20|30646.8|0.034|1041.9912|1|1609621220|1609621220|USDT|0.034
10674816|Binance|BTCUSDT|2021-01-02 21:00:21|30650.9|1|30650.9|1|1609621221|1609621221|USDT|1
10674866|Binance|BTCUSD_210326|2021-01-02 21:00:23|31905.7|60|6000|1|1609621223|1609621223|USD|0.1881
10674872|Binance|BTCUSD_210326|2021-01-02 21:00:23|31905.6|136|13600|1|1609621223|1609621224|USD|0.4263
10675370|Binance|BTCUSDT|2021-01-02 21:00:48|30702.88|0.037|1136.00656|1|1609621248|1609621249|USDT|0.037
10675429|Binance|BTCUSDT|2021-01-02 21:00:52|30757.55|0.088|2706.6644|1|1609621252|1609621253|USDT|0.088
10675433|Binance|BTCUSDT|2021-01-02 21:00:52|30749.62|0.061|1875.72682|1|1609621252|1609621253|USDT|0.061
10675434|Binance|BTCUSDT|2021-01-02 21:00:52|30749.62|0.111|3413.20782|1|1609621252|1609621253|USDT|0.111
10675435|Binance|BTCUSDT|2021-01-02 21:00:52|30749.62|0.254|7810.40348|1|1609621252|1609621253|USDT|0.254
10675438|Binance|BTCUSDT|2021-01-02 21:00:53|30749.62|0.2|6149.924|1|1609621253|1609621253|USDT|0.2
10675440|Binance|BTCUSDT|2021-01-02 21:00:53|30744.78|0.1|3074.478|1|1609621253|1609621253|USDT|0.1
10675442|Binance|BTCUSDT|2021-01-02 21:00:53|30744.06|1.597|49098.26382|1|1609621253|1609621253|USDT|1.597
10675443|Binance|BTCUSDT|2021-01-02 21:00:53|30743.92|0.16|4919.0272|1|1609621253|1609621253|USDT|0.16
10675446|Binance|BTCUSDT|2021-01-02 21:00:53|30824.23|0.113|3483.13799|1|1609621253|1609621253|USDT|0.113
10675448|Binance|BTCUSD_PERP|2021-01-02 21:00:53|30629.7|30|3000|1|1609621253|1609621253|USD|0.098
10675449|Binance|BTCUSDT|2021-01-02 21:00:53|30713.38|0.041|1259.24858|1|1609621253|1609621253|USDT|0.041
10675463|Binance|BTCUSD_PERP|2021-01-02 21:00:54|30608.7|66|6600|1|1609621254|1609621254|USD|0.2157
10675472|Binance|BTCUSDT|2021-01-02 21:00:55|30699.98|0.078|2394.59844|1|1609621255|1609621255|USDT|0.078
10675507|Binance|BTCUSDT|2021-01-02 21:00:55|30682.04|0.04|1227.2816|1|1609621255|1609621255|USDT|0.04
10675516|Binance|BTCUSDT|2021-01-02 21:00:55|30679.33|1.507|46233.75031|1|1609621255|1609621255|USDT|1.507
10675522|Binance|BTCUSDT|2021-01-02 21:00:55|30693.94|0.349|10712.18506|1|1609621255|1609621256|USDT|0.349
10675548|Binance|BTCUSDT|2021-01-02 21:00:56|30698.41|0.18|5525.7138|1|1609621256|1609621256|USDT|0.18
10675551|Binance|BTCUSDT|2021-01-02 21:00:56|31042.62|0.15|4656.393|1|1609621256|1609621257|USDT|0.15
10675554|Binance|BTCUSD_PERP|2021-01-02 21:00:57|30591.6|965|96500|1|1609621257|1609621257|USD|3.1545
10675555|Binance|BTCUSDT|2021-01-02 21:00:57|30978.3|0.117|3624.4611|1|1609621257|1609621257|USDT|0.117
10675556|Binance|BTCUSDT|2021-01-02 21:00:57|31550.19|2.138|67454.30622|1|1609621257|1609621257|USDT|2.138
10675574|Binance|BTCUSD_210326|2021-01-02 21:00:57|31889.9|50|5000|1|1609621257|1609621257|USD|0.1568
10675578|Binance|BTCUSDT|2021-01-02 21:00:57|30867.03|0.866|26730.84798|1|1609621257|1609621257|USDT|0.866
10675592|Binance|BTCUSDT|2021-01-02 21:00:58|31047.04|0.04|1241.8816|1|1609621258|1609621258|USDT|0.04
10675931|Binance|BTCUSDT|2021-01-02 21:01:02|30651.53|0.047|1440.62191|1|1609621262|1609621262|USDT|0.047
10675937|Binance|BTCUSDT|2021-01-02 21:01:02|30652.75|0.471|14437.44525|1|1609621262|1609621262|USDT|0.471
10675945|Binance|BTCUSDT|2021-01-02 21:01:02|30650.75|0.073|2237.50475|1|1609621262|1609621262|USDT|0.073
10675992|Binance|BTCUSDT|2021-01-02 21:01:04|30649.01|1|30649.01|1|1609621264|1609621264|USDT|1
10676019|Binance|BTCUSDT|2021-01-02 21:01:05|30660.07|1.265|38784.98855|1|1609621265|1609621265|USDT|1.265
10676034|Binance|BTCUSDT|2021-01-02 21:01:05|30659.3|0.061|1870.2173|1|1609621265|1609621265|USDT|0.061
10676037|Binance|BTCUSDT|2021-01-02 21:01:05|30660.08|0.165|5058.9132|1|1609621265|1609621265|USDT|0.165
10676085|Binance|BTCUSDT|2021-01-02 21:01:06|30652.54|0.087|2666.77098|1|1609621266|1609621266|USDT|0.087
10676091|Binance|BTCUSDT|2021-01-02 21:01:06|30650|0.09|2758.5|1|1609621266|1609621266|USDT|0.09
10676092|Binance|BTCUSDT|2021-01-02 21:01:06|30650|0.035|1072.75|1|1609621266|1609621266|USDT|0.035
10676097|Binance|BTCUSDT|2021-01-02 21:01:06|30650|1.587|48641.55|1|1609621266|1609621266|USDT|1.587
10676126|Binance|BTCUSDT|2021-01-02 21:01:07|30650|6.784|207929.6|1|1609621267|1609621267|USDT|6.784
10676138|Binance|BTCUSDT|2021-01-02 21:01:07|30656.21|0.037|1134.27977|1|1609621267|1609621267|USDT|0.037
10676199|Binance|BTCUSDT|2021-01-02 21:01:09|31204.26|0.099|3089.22174|1|1609621269|1609621269|USDT|0.099
10676516|Binance|BTCUSDT|2021-01-02 21:01:26|31161.84|0.042|1308.79728|1|1609621286|1609621287|USDT|0.042
10676522|Binance|BTCUSDT|2021-01-02 21:01:27|30847.25|1.619|49941.69775|2|1609621287|1609621287|USDT|1.619
10676523|Binance|BTCUSDT|2021-01-02 21:01:27|30873.29|0.054|1667.15766|2|1609621287|1609621287|USDT|0.054
10676525|Binance|BTCUSDT|2021-01-02 21:01:27|30862.14|0.035|1080.1749|2|1609621287|1609621287|USDT|0.035
10676528|Binance|BTCUSDT|2021-01-02 21:01:28|30871.92|0.848|26179.38816|2|1609621288|1609621288|USDT|0.848
10676548|Binance|BTCUSDT|2021-01-02 21:01:28|30907.68|0.07|2163.5376|2|1609621288|1609621288|USDT|0.07
10676563|Binance|BTCUSDT|2021-01-02 21:01:28|30894.51|1.616|49925.52816|2|1609621288|1609621289|USDT|1.616
10676566|Binance|BTCUSDT|2021-01-02 21:01:29|30888.12|0.207|6393.84084|2|1609621289|1609621289|USDT|0.207
10676567|Binance|BTCUSDT|2021-01-02 21:01:29|30904.29|0.134|4141.17486|2|1609621289|1609621289|USDT|0.134
10676570|Binance|BTCUSDT|2021-01-02 21:01:29|30887.42|0.055|1698.8081|2|1609621289|1609621289|USDT|0.055
10676596|Binance|BTCUSDT|2021-01-02 21:01:30|30926.31|0.044|1360.75764|2|1609621290|1609621290|USDT|0.044
10676602|Binance|BTCUSDT|2021-01-02 21:01:30|30950.76|0.16|4952.1216|2|1609621290|1609621290|USDT|0.16
10676603|Binance|BTCUSDT|2021-01-02 21:01:30|30921.61|1.295|40043.48495|2|1609621290|1609621290|USDT|1.295
10676604|Binance|BTCUSDT|2021-01-02 21:01:30|30929.43|1.35|41754.7305|2|1609621290|1609621290|USDT|1.35
10676605|Binance|BTCUSDT|2021-01-02 21:01:30|30927.8|0.356|11010.2968|2|1609621290|1609621290|USDT|0.356
10676607|Binance|BTCUSDT|2021-01-02 21:01:30|30929.98|0.081|2505.32838|2|1609621290|1609621290|USDT|0.081
10676609|Binance|BTCUSDT|2021-01-02 21:01:30|30943.5|0.057|1763.7795|2|1609621290|1609621290|USDT|0.057
10676610|Binance|BTCUSDT|2021-01-02 21:01:30|30949.81|0.165|5106.71865|2|1609621290|1609621290|USDT|0.165
10676613|Binance|BTCUSDT|2021-01-02 21:01:30|30954.12|0.127|3931.17324|2|1609621290|1609621291|USDT|0.127
10676616|Binance|BTCUSDT|2021-01-02 21:01:30|30927.79|0.262|8103.08098|2|1609621290|1609621291|USDT|0.262
10676622|Binance|BTCUSDT|2021-01-02 21:01:31|30983.08|0.053|1642.10324|2|1609621291|1609621291|USDT|0.053
10676629|Binance|BTCUSDT|2021-01-02 21:01:31|30990.92|0.069|2138.37348|2|1609621291|1609621291|USDT|0.069
10676632|Binance|BTCUSDT|2021-01-02 21:01:31|30973.23|0.088|2725.64424|2|1609621291|1609621292|USDT|0.088
10676634|Binance|BTCUSDT|2021-01-02 21:01:31|30971.7|0.302|9353.4534|2|1609621291|1609621292|USDT|0.302
10676641|Binance|BTCUSDT|2021-01-02 21:01:32|30966.09|0.05|1548.3045|2|1609621292|1609621292|USDT|0.05
10676642|Binance|BTCUSDT|2021-01-02 21:01:32|31000.86|0.075|2325.0645|2|1609621292|1609621292|USDT|0.075
10676655|Binance|BTCUSD_210326|2021-01-02 21:01:33|32221|23|2300|2|1609621293|1609621293|USD|0.0714
10676658|Binance|BTCUSD_210326|2021-01-02 21:01:34|32247.3|10|1000|2|1609621294|1609621294|USD|0.0311
10676660|Binance|BTCUSD_PERP|2021-01-02 21:01:34|30903.5|50|5000|2|1609621294|1609621294|USD|0.1618
10676672|Binance|BTCUSD_PERP|2021-01-02 21:01:37|30953.9|14|1400|2|1609621297|1609621297|USD|0.0453
10676686|Binance|BTCUSD_PERP|2021-01-02 21:01:39|30936.3|77|7700|2|1609621299|1609621299|USD|0.2489
10676697|Binance|BTCUSDT|2021-01-02 21:01:41|31061.11|0.234|7268.29974|2|1609621301|1609621301|USDT|0.234
10676702|Binance|BTCUSDT|2021-01-02 21:01:41|31040.24|1.012|31412.72288|2|1609621301|1609621301|USDT|1.012
10676703|Binance|BTCUSDT|2021-01-02 21:01:41|31028.55|1.34|41578.257|2|1609621301|1609621301|USDT|1.34
10676704|Binance|BTCUSDT|2021-01-02 21:01:41|31027.26|0.33|10238.9958|2|1609621301|1609621301|USDT|0.33
10676705|Binance|BTCUSDT|2021-01-02 21:01:41|31063.55|0.246|7641.6333|2|1609621301|1609621301|USDT|0.246
10676706|Binance|BTCUSDT|2021-01-02 21:01:41|31027.19|0.6|18616.314|2|1609621301|1609621301|USDT|0.6
10676707|Binance|BTCUSDT|2021-01-02 21:01:41|31060.39|0.159|4938.60201|2|1609621301|1609621301|USDT|0.159
10676709|Binance|BTCUSD_PERP|2021-01-02 21:01:42|30981.6|59|5900|1|1609621302|1609621302|USD|0.1905
10676729|Binance|BTCUSD_PERP|2021-01-02 21:01:48|31000.1|150|15000|2|1609621308|1609621308|USD|0.4839
10676730|Binance|BTCUSDT|2021-01-02 21:01:48|31019.54|0.259|8034.06086|2|1609621308|1609621308|USDT|0.259
10676735|Binance|BTCUSDT|2021-01-02 21:01:49|31117.5|2.475|77015.8125|2|1609621309|1609621309|USDT|2.475
10676737|Binance|BTCUSDT|2021-01-02 21:01:49|31076.43|0.04|1243.0572|2|1609621309|1609621309|USDT|0.04
10676738|Binance|BTCUSDT|2021-01-02 21:01:49|31116.18|0.06|1866.9708|2|1609621309|1609621309|USDT|0.06
10676740|Binance|BTCUSDT|2021-01-02 21:01:49|31102.95|0.121|3763.45695|2|1609621309|1609621309|USDT|0.121
10676742|Binance|BTCUSDT|2021-01-02 21:01:49|31110.01|0.2|6222.002|2|1609621309|1609621309|USDT|0.2
10676743|Binance|BTCUSDT|2021-01-02 21:01:50|31112.53|0.481|14965.12693|2|1609621310|1609621310|USDT|0.481
10676745|Binance|BTCUSDT|2021-01-02 21:01:50|31078.65|0.259|8049.37035|2|1609621310|1609621310|USDT|0.259
10676746|Binance|BTCUSDT|2021-01-02 21:01:50|31114.62|7.309|227416.75758|2|1609621310|1609621310|USDT|7.309
10676747|Binance|BTCUSD_PERP|2021-01-02 21:01:50|31071|10|1000|1|1609621310|1609621310|USD|0.0322
10676764|Binance|BTCUSDT|2021-01-02 21:01:55|31149.59|0.05|1557.4795|2|1609621315|1609621315|USDT|0.05
10677008|Binance|BTCUSDT|2021-01-02 21:02:03|31173.88|0.071|2213.34548|2|1609621323|1609621323|USDT|0.071
10677011|Binance|BTCUSDT|2021-01-02 21:02:03|31171.62|0.579|18048.36798|2|1609621323|1609621323|USDT|0.579
10677012|Binance|BTCUSDT|2021-01-02 21:02:03|31166.74|1|31166.74|2|1609621323|1609621323|USDT|1
10677013|Binance|BTCUSDT|2021-01-02 21:02:03|31186.69|0.235|7328.87215|2|1609621323|1609621323|USDT|0.235
10677014|Binance|BTCUSDT|2021-01-02 21:02:03|31187.32|0.037|1153.93084|2|1609621323|1609621323|USDT|0.037
10677015|Binance|BTCUSDT|2021-01-02 21:02:03|31186.55|0.747|23296.35285|2|1609621323|1609621323|USDT|0.747
10677017|Binance|BTCUSDT|2021-01-02 21:02:03|31183.11|0.26|8107.6086|2|1609621323|1609621323|USDT|0.26
10677021|Binance|BTCUSDT|2021-01-02 21:02:04|31208.47|0.04|1248.3388|2|1609621324|1609621324|USDT|0.04
10677023|Binance|BTCUSDT|2021-01-02 21:02:04|31210.43|0.099|3089.83257|2|1609621324|1609621325|USDT|0.099
10677044|Binance|BTCUSDT|2021-01-02 21:02:10|31215.48|0.144|4495.02912|2|1609621330|1609621330|USDT|0.144
10677046|Binance|BTCUSDT|2021-01-02 21:02:10|31216.87|0.069|2153.96403|2|1609621330|1609621330|USDT|0.069
10677055|Binance|BTCUSDT|2021-01-02 21:02:13|31197.01|0.341|10638.18041|2|1609621333|1609621333|USDT|0.341
10677059|Binance|BTCUSDT|2021-01-02 21:02:17|31255.37|0.159|4969.60383|2|1609621337|1609621337|USDT|0.159
10677063|Binance|BTCUSDT|2021-01-02 21:02:18|31241.8|0.036|1124.7048|2|1609621338|1609621338|USDT|0.036
10677064|Binance|BTCUSDT|2021-01-02 21:02:18|31256.86|0.11|3438.2546|2|1609621338|1609621338|USDT|0.11
10677066|Binance|BTCUSDT|2021-01-02 21:02:18|31248.42|0.041|1281.18522|2|1609621338|1609621338|USDT|0.041
10677069|Binance|BTCUSDT|2021-01-02 21:02:19|31258.71|0.243|7595.86653|2|1609621339|1609621339|USDT|0.243
10677070|Binance|BTCUSDT|2021-01-02 21:02:19|31261.26|0.09|2813.5134|2|1609621339|1609621339|USDT|0.09
10677071|Binance|BTCUSDT|2021-01-02 21:02:19|31258.45|0.599|18723.81155|2|1609621339|1609621339|USDT|0.599
10677072|Binance|BTCUSDT|2021-01-02 21:02:22|31255.66|0.255|7970.1933|2|1609621342|1609621342|USDT|0.255
10677075|Binance|BTCUSDT|2021-01-02 21:02:22|31270.69|3.97|124144.6393|2|1609621342|1609621342|USDT|3.97
10677078|Binance|BTCUSDT|2021-01-02 21:02:22|31255.12|0.25|7813.78|2|1609621342|1609621342|USDT|0.25
10677082|Binance|BTCUSDT|2021-01-02 21:02:22|31257.18|0.285|8908.2963|2|1609621342|1609621342|USDT|0.285
10677083|Binance|BTCUSDT|2021-01-02 21:02:22|31265.12|0.35|10942.792|2|1609621342|1609621342|USDT|0.35
10677086|Binance|BTCUSDT|2021-01-02 21:02:23|31265.06|0.214|6690.72284|2|1609621343|1609621343|USDT|0.214
10677088|Binance|BTCUSDT|2021-01-02 21:02:23|31277.62|0.3|9383.286|2|1609621343|1609621343|USDT|0.3
10677089|Binance|BTCUSDT|2021-01-02 21:02:23|31279|0.5|15639.5|2|1609621343|1609621344|USDT|0.5
10677095|Binance|BTCUSD_PERP|2021-01-02 21:02:26|31226.5|10|1000|1|1609621346|1609621346|USD|0.0321
10677096|Binance|BTCUSDT|2021-01-02 21:02:27|31246.31|0.337|10530.00647|2|1609621347|1609621347|USDT|0.337
10677098|Binance|BTCUSDT|2021-01-02 21:02:30|31310.72|0.045|1408.9824|2|1609621350|1609621350|USDT|0.045
10677102|Binance|BTCUSDT|2021-01-02 21:02:30|31326.96|0.084|2631.46464|2|1609621350|1609621351|USDT|0.084
10677103|Binance|BTCUSDT|2021-01-02 21:02:30|31329.56|0.2|6265.912|2|1609621350|1609621351|USDT|0.2
10677115|Binance|BTCUSD_PERP|2021-01-02 21:02:31|31269.6|25|2500|1|1609621351|1609621351|USD|0.08
10677121|Binance|BTCUSD_PERP|2021-01-02 21:02:32|31214.1|200|20000|2|1609621352|1609621352|USD|0.6408
10677138|Binance|BTCUSD_PERP|2021-01-02 21:02:43|31245.5|100|10000|2|1609621363|1609621363|USD|0.3201
10677145|Binance|BTCUSD_PERP|2021-01-02 21:02:46|31273.4|26|2600|1|1609621366|1609621366|USD|0.0832
10677149|Binance|BTCUSD_PERP|2021-01-02 21:02:49|31282.1|97|9700|2|1609621369|1609621369|USD|0.3101
10677154|Binance|BTCUSDT|2021-01-02 21:02:52|31343.65|0.5|15671.825|2|1609621372|1609621372|USDT|0.5
10677162|Binance|BTCUSDT|2021-01-02 21:02:54|31373.87|0.192|6023.78304|2|1609621374|1609621374|USDT|0.192
10677164|Binance|BTCUSDT|2021-01-02 21:02:55|31377|0.602|18888.954|2|1609621375|1609621375|USDT|0.602
10677165|Binance|BTCUSDT|2021-01-02 21:02:55|31377|0.611|19171.347|2|1609621375|1609621375|USDT|0.611
10677167|Binance|BTCUSDT|2021-01-02 21:02:55|31375.13|0.4|12550.052|2|1609621375|1609621375|USDT|0.4
10677168|Binance|BTCUSDT|2021-01-02 21:02:55|31377|6.051|189862.227|2|1609621375|1609621376|USDT|6.051
10677169|Binance|BTCUSDT|2021-01-02 21:02:55|31377|0.032|1004.064|2|1609621375|1609621376|USDT|0.032
10677171|Binance|BTCUSD_PERP|2021-01-02 21:02:56|31336.4|33|3300|2|1609621376|1609621376|USD|0.1054
10677174|Binance|BTCUSDT|2021-01-02 21:02:57|31350|0.765|23982.75|2|1609621377|1609621377|USDT|0.765
10677176|Binance|BTCUSDT|2021-01-02 21:02:58|31376.99|0.045|1411.96455|2|1609621378|1609621378|USDT|0.045
10677178|Binance|BTCUSDT|2021-01-02 21:02:58|31376.99|0.034|1066.81766|2|1609621378|1609621378|USDT|0.034
10677179|Binance|BTCUSDT|2021-01-02 21:02:58|31377|2.053|64416.981|2|1609621378|1609621378|USDT|2.053
10677181|Binance|BTCUSDT|2021-01-02 21:02:58|31376.98|0.046|1443.34108|2|1609621378|1609621378|USDT|0.046
10677182|Binance|BTCUSDT|2021-01-02 21:02:58|31377|3.376|105928.752|2|1609621378|1609621378|USDT|3.376
10677183|Binance|BTCUSDT|2021-01-02 21:02:58|31377|3.204|100531.908|2|1609621378|1609621378|USDT|3.204
10677184|Binance|BTCUSDT|2021-01-02 21:02:58|31377|0.203|6369.531|2|1609621378|1609621378|USDT|0.203
10677185|Binance|BTCUSDT|2021-01-02 21:02:58|31377.38|0.957|30028.15266|2|1609621378|1609621378|USDT|0.957
10677189|Binance|BTCUSDT|2021-01-02 21:02:58|31379.4|0.126|3953.8044|2|1609621378|1609621378|USDT|0.126
10677190|Binance|BTCUSDT|2021-01-02 21:02:58|31379.81|1.094|34329.51214|2|1609621378|1609621378|USDT|1.094
10677193|Binance|BTCUSDT|2021-01-02 21:02:58|31380|0.134|4204.92|2|1609621378|1609621378|USDT|0.134
10677194|Binance|BTCUSDT|2021-01-02 21:02:58|31380|0.328|10292.64|2|1609621378|1609621378|USDT|0.328
10677195|Binance|BTCUSDT|2021-01-02 21:02:58|31380|0.121|3796.98|2|1609621378|1609621378|USDT|0.121
10677196|Binance|BTCUSDT|2021-01-02 21:02:58|31377.53|0.04|1255.1012|2|1609621378|1609621378|USDT|0.04
10677197|Binance|BTCUSDT|2021-01-02 21:02:58|31380|0.217|6809.46|2|1609621378|1609621378|USDT|0.217
10677198|Binance|BTCUSDT|2021-01-02 21:02:58|31380|0.2|6276|2|1609621378|1609621379|USDT|0.2
10677199|Binance|BTCUSDT|2021-01-02 21:02:58|31380|0.146|4581.48|2|1609621378|1609621379|USDT|0.146
10677202|Binance|BTCUSDT|2021-01-02 21:02:59|31380|2|62760|2|1609621379|1609621379|USDT|2
10677203|Binance|BTCUSDT|2021-01-02 21:02:59|31380.13|0.033|1035.54429|2|1609621379|1609621379|USDT|0.033
10677204|Binance|BTCUSDT|2021-01-02 21:02:59|31380.62|0.042|1317.98604|2|1609621379|1609621379|USDT|0.042
10677238|Binance|BTCUSDT|2021-01-02 21:03:01|31410.99|0.238|7475.81562|2|1609621381|1609621381|USDT|0.238
10677292|Binance|BTCUSDT|2021-01-02 21:03:02|31420|0.277|8703.34|2|1609621382|1609621382|USDT|0.277
10677296|Binance|BTCUSDT|2021-01-02 21:03:02|31419.32|0.046|1445.28872|2|1609621382|1609621382|USDT|0.046
10677436|Binance|BTCUSDT|2021-01-02 21:03:05|31455.61|0.045|1415.50245|2|1609621385|1609621385|USDT|0.045
10677441|Binance|BTCUSDT|2021-01-02 21:03:06|31450|0.1|3145|2|1609621386|1609621386|USDT|0.1
10677443|Binance|BTCUSDT|2021-01-02 21:03:06|31449.98|0.36|11321.9928|2|1609621386|1609621386|USDT|0.36
10677445|Binance|BTCUSDT|2021-01-02 21:03:06|31449.98|0.313|9843.84374|2|1609621386|1609621386|USDT|0.313
10677448|Binance|BTCUSDT|2021-01-02 21:03:06|31448.69|0.081|2547.34389|2|1609621386|1609621386|USDT|0.081
10677451|Binance|BTCUSDT|2021-01-02 21:03:06|31447.22|0.091|2861.69702|2|1609621386|1609621387|USDT|0.091
10677507|Binance|BTCUSDT|2021-01-02 21:03:23|31456.25|0.304|9562.7|2|1609621403|1609621403|USDT|0.304
10677509|Binance|BTCUSDT|2021-01-02 21:03:23|31460.33|0.063|1982.00079|2|1609621403|1609621403|USDT|0.063
10677512|Binance|BTCUSDT|2021-01-02 21:03:23|31460.97|0.31|9752.9007|2|1609621403|1609621403|USDT|0.31
10677514|Binance|BTCUSDT|2021-01-02 21:03:23|31461.31|1|31461.31|2|1609621403|1609621403|USDT|1
10677516|Binance|BTCUSDT|2021-01-02 21:03:23|31458.37|0.093|2925.62841|2|1609621403|1609621404|USDT|0.093
10677555|Binance|BTCUSDT|2021-01-02 21:03:44|31485.51|0.597|18796.84947|2|1609621424|1609621424|USDT|0.597
10677557|Binance|BTCUSDT|2021-01-02 21:03:44|31484.03|0.457|14388.20171|2|1609621424|1609621424|USDT|0.457
10677558|Binance|BTCUSDT|2021-01-02 21:03:44|31484.46|0.782|24620.84772|2|1609621424|1609621424|USDT|0.782
10677560|Binance|BTCUSDT|2021-01-02 21:03:45|31490|0.727|22893.23|2|1609621425|1609621425|USDT|0.727
10677561|Binance|BTCUSD_PERP|2021-01-02 21:03:45|31495.7|279|27900|2|1609621425|1609621425|USD|0.8859
10677562|Binance|BTCUSD_PERP|2021-01-02 21:03:45|31506.8|233|23300|2|1609621425|1609621425|USD|0.7396
10677564|Binance|BTCUSDT|2021-01-02 21:03:46|31499.84|0.048|1511.99232|2|1609621426|1609621426|USDT|0.048
10677569|Binance|BTCUSDT|2021-01-02 21:03:49|31483.54|0.361|11365.55794|2|1609621429|1609621429|USDT|0.361
10677572|Binance|BTCUSDT|2021-01-02 21:03:50|31500|0.145|4567.5|2|1609621430|1609621430|USDT|0.145
10677575|Binance|BTCUSDT|2021-01-02 21:03:51|31566.76|0.187|5902.98412|2|1609621431|1609621431|USDT|0.187
10677576|Binance|BTCUSDT|2021-01-02 21:03:51|31562.62|0.137|4324.07894|2|1609621431|1609621431|USDT|0.137
10677577|Binance|BTCUSDT|2021-01-02 21:03:51|31570.23|0.318|10039.33314|2|1609621431|1609621431|USDT|0.318
10677579|Binance|BTCUSDT|2021-01-02 21:03:51|31572.53|0.063|1989.06939|2|1609621431|1609621431|USDT|0.063
10677581|Binance|BTCUSDT|2021-01-02 21:03:51|31574.58|0.153|4830.91074|2|1609621431|1609621431|USDT|0.153
10677582|Binance|BTCUSDT|2021-01-02 21:03:51|31587|5.685|179572.095|2|1609621431|1609621431|USDT|5.685
10677583|Binance|BTCUSDT|2021-01-02 21:03:51|31575.57|0.069|2178.71433|2|1609621431|1609621431|USDT|0.069
10677585|Binance|BTCUSDT|2021-01-02 21:03:51|31586.73|0.406|12824.21238|2|1609621431|1609621432|USDT|0.406
10677586|Binance|BTCUSDT|2021-01-02 21:03:51|31588.95|0.179|5654.42205|2|1609621431|1609621432|USDT|0.179
10677587|Binance|BTCUSDT|2021-01-02 21:03:51|31589|0.167|5275.363|2|1609621431|1609621432|USDT|0.167
10677590|Binance|BTCUSDT|2021-01-02 21:03:52|31582.47|0.323|10201.13781|2|1609621432|1609621432|USDT|0.323
10677591|Binance|BTCUSDT|2021-01-02 21:03:52|31577.28|0.485|15314.9808|2|1609621432|1609621432|USDT|0.485
10677592|Binance|BTCUSDT|2021-01-02 21:03:52|31575.79|0.07|2210.3053|2|1609621432|1609621432|USDT|0.07
10677593|Binance|BTCUSDT|2021-01-02 21:03:52|31550|0.05|1577.5|2|1609621432|1609621432|USDT|0.05
10677594|Binance|BTCUSDT|2021-01-02 21:03:52|31539.99|0.109|3437.85891|2|1609621432|1609621432|USDT|0.109
10677596|Binance|BTCUSDT|2021-01-02 21:03:52|31543.03|0.244|7696.49932|2|1609621432|1609621432|USDT|0.244
10677597|Binance|BTCUSDT|2021-01-02 21:03:52|31542.19|0.351|11071.30869|2|1609621432|1609621432|USDT|0.351
10677599|Binance|BTCUSDT|2021-01-02 21:03:52|31540.38|0.538|16968.72444|2|1609621432|1609621432|USDT|0.538
10677600|Binance|BTCUSDT|2021-01-02 21:03:52|31540.38|0.244|7695.85272|2|1609621432|1609621432|USDT|0.244
10677604|Binance|BTCUSDT|2021-01-02 21:03:55|31589.43|0.394|12446.23542|2|1609621435|1609621436|USDT|0.394
10677605|Binance|BTCUSDT|2021-01-02 21:03:55|31589.43|0.127|4011.85761|2|1609621435|1609621436|USDT|0.127
10677606|Binance|BTCUSDT|2021-01-02 21:03:56|31595.05|0.072|2274.8436|2|1609621436|1609621436|USDT|0.072
10677607|Binance|BTCUSDT|2021-01-02 21:03:56|31597.35|0.261|8246.90835|2|1609621436|1609621436|USDT|0.261
10677609|Binance|BTCUSDT|2021-01-02 21:03:57|31631.5|0.85|26886.775|2|1609621437|1609621437|USDT|0.85
10677610|Binance|BTCUSDT|2021-01-02 21:03:57|31639.3|0.72|22780.296|2|1609621437|1609621437|USDT|0.72
10677611|Binance|BTCUSDT|2021-01-02 21:03:57|31638.04|0.775|24519.481|2|1609621437|1609621437|USDT|0.775
10677613|Binance|BTCUSDT|2021-01-02 21:03:57|31636.91|1.5|47455.365|2|1609621437|1609621438|USDT|1.5
10677614|Binance|BTCUSDT|2021-01-02 21:03:57|31640.01|0.055|1740.20055|2|1609621437|1609621438|USDT|0.055
10677617|Binance|BTCUSDT|2021-01-02 21:03:58|31644.4|0.288|9113.5872|2|1609621438|1609621438|USDT|0.288
10677655|Binance|BTCUSD_PERP|2021-01-02 21:04:01|31613.9|50|5000|2|1609621441|1609621441|USD|0.1582
10677761|Binance|BTCUSDT|2021-01-02 21:05:06|31648.6|0.2|6329.72|2|1609621506|1609621507|USDT|0.2
10677764|Binance|BTCUSDT|2021-01-02 21:05:07|31654.94|0.038|1202.88772|2|1609621507|1609621507|USDT|0.038
10677766|Binance|BTCUSDT|2021-01-02 21:05:07|31660.83|0.265|8390.11995|2|1609621507|1609621508|USDT|0.265
10677776|Binance|BTCUSDT|2021-01-02 21:05:10|31699.99|0.341|10809.69659|2|1609621510|1609621510|USDT|0.341
10677777|Binance|BTCUSDT|2021-01-02 21:05:10|31699.67|0.2|6339.934|2|1609621510|1609621510|USDT|0.2
10677778|Binance|BTCUSDT|2021-01-02 21:05:10|31699.49|0.142|4501.32758|2|1609621510|1609621510|USDT|0.142
10677779|Binance|BTCUSDT|2021-01-02 21:05:10|31699.65|0.098|3106.5657|2|1609621510|1609621511|USDT|0.098
10677782|Binance|BTCUSDT|2021-01-02 21:05:10|31699.71|0.332|10524.30372|2|1609621510|1609621511|USDT|0.332
10677783|Binance|BTCUSDT|2021-01-02 21:05:11|31700|0.215|6815.5|2|1609621511|1609621511|USDT|0.215
10677784|Binance|BTCUSDT|2021-01-02 21:05:11|31700|0.04|1268|2|1609621511|1609621511|USDT|0.04
10677786|Binance|BTCUSDT|2021-01-02 21:05:11|31693.56|0.107|3391.21092|2|1609621511|1609621511|USDT|0.107
10677788|Binance|BTCUSDT|2021-01-02 21:05:11|31693.56|0.05|1584.678|2|1609621511|1609621511|USDT|0.05
10677789|Binance|BTCUSDT|2021-01-02 21:05:12|31706.31|0.56|17755.5336|2|1609621512|1609621512|USDT|0.56
10677790|Binance|BTCUSDT|2021-01-02 21:05:12|31713.66|0.458|14524.85628|2|1609621512|1609621512|USDT|0.458
10677791|Binance|BTCUSDT|2021-01-02 21:05:12|31713.67|0.082|2600.52094|2|1609621512|1609621512|USDT|0.082
10677792|Binance|BTCUSDT|2021-01-02 21:05:12|31713.67|0.079|2505.37993|2|1609621512|1609621512|USDT|0.079
10677793|Binance|BTCUSDT|2021-01-02 21:05:12|31713.62|0.064|2029.67168|2|1609621512|1609621512|USDT|0.064
10677794|Binance|BTCUSDT|2021-01-02 21:05:12|31713.65|0.061|1934.53265|2|1609621512|1609621512|USDT|0.061
10677795|Binance|BTCUSDT|2021-01-02 21:05:12|31713.64|0.077|2441.95028|2|1609621512|1609621512|USDT|0.077
10677796|Binance|BTCUSDT|2021-01-02 21:05:12|31713.66|0.189|5993.88174|2|1609621512|1609621512|USDT|0.189
10677797|Binance|BTCUSDT|2021-01-02 21:05:12|31713.67|0.1|3171.367|2|1609621512|1609621513|USDT|0.1
10677798|Binance|BTCUSDT|2021-01-02 21:05:13|31720.55|0.1|3172.055|2|1609621513|1609621513|USDT|0.1
10677800|Binance|BTCUSDT|2021-01-02 21:05:13|31736.98|0.043|1364.69014|2|1609621513|1609621513|USDT|0.043
10677802|Binance|BTCUSDT|2021-01-02 21:05:13|31743.48|0.167|5301.16116|2|1609621513|1609621513|USDT|0.167
10677803|Binance|BTCUSDT|2021-01-02 21:05:13|31743.52|1.151|36536.79152|2|1609621513|1609621513|USDT|1.151
10677804|Binance|BTCUSDT|2021-01-02 21:05:13|31746|0.11|3492.06|2|1609621513|1609621513|USDT|0.11
10677805|Binance|BTCUSDT|2021-01-02 21:05:13|31745.94|0.068|2158.72392|2|1609621513|1609621513|USDT|0.068
10677806|Binance|BTCUSDT|2021-01-02 21:05:13|31746.98|0.037|1174.63826|2|1609621513|1609621513|USDT|0.037
10677807|Binance|BTCUSDT|2021-01-02 21:05:13|31747.72|0.77|24445.7444|2|1609621513|1609621513|USDT|0.77
10677810|Binance|BTCUSDT|2021-01-02 21:05:13|31750|0.07|2222.5|2|1609621513|1609621514|USDT|0.07
10677812|Binance|BTCUSDT|2021-01-02 21:05:13|31750.43|1.582|50229.18026|2|1609621513|1609621514|USDT|1.582
10677814|Binance|BTCUSDT|2021-01-02 21:05:14|31744.68|0.251|7967.91468|2|1609621514|1609621514|USDT|0.251
10677820|Binance|BTCUSDT|2021-01-02 21:05:14|31778.24|0.267|8484.79008|2|1609621514|1609621514|USDT|0.267
10677824|Binance|BTCUSDT|2021-01-02 21:05:15|31785.06|0.715|22726.3179|2|1609621515|1609621515|USDT|0.715
10677826|Binance|BTCUSDT|2021-01-02 21:05:15|31771.53|0.09|2859.4377|2|1609621515|1609621515|USDT|0.09
10677827|Binance|BTCUSDT|2021-01-02 21:05:15|31770.34|0.042|1334.35428|2|1609621515|1609621515|USDT|0.042
10677828|Binance|BTCUSDT|2021-01-02 21:05:15|31764.76|0.569|18074.14844|2|1609621515|1609621515|USDT|0.569
10677834|Binance|BTCUSDT|2021-01-02 21:05:19|31763.63|0.041|1302.30883|2|1609621519|1609621519|USDT|0.041
10677838|Binance|BTCUSDT|2021-01-02 21:05:22|31759.59|0.108|3430.03572|2|1609621522|1609621522|USDT|0.108
10677839|Binance|BTCUSDT|2021-01-02 21:05:22|31769.83|0.3|9530.949|2|1609621522|1609621522|USDT|0.3
10677840|Binance|BTCUSD_PERP|2021-01-02 21:05:22|31714.5|50|5000|2|1609621522|1609621522|USD|0.1577
10677841|Binance|BTCUSD_210326|2021-01-02 21:05:23|33071|56|5600|2|1609621523|1609621523|USD|0.1694
10677842|Binance|BTCUSD_210326|2021-01-02 21:05:23|33085|14|1400|2|1609621523|1609621524|USD|0.0424
10677844|Binance|BTCUSD_PERP|2021-01-02 21:05:28|31752|608|60800|2|1609621528|1609621528|USD|1.9149
10677847|Binance|BTCUSD_210326|2021-01-02 21:05:29|33087.3|119|11900|2|1609621529|1609621529|USD|0.3597
10677928|Binance|BTCUSDT|2021-01-02 21:05:55|31797.78|0.208|6613.93824|2|1609621555|1609621556|USDT|0.208
10677932|Binance|BTCUSDT|2021-01-02 21:05:57|31800|0.039|1240.2|2|1609621557|1609621557|USDT|0.039
10677933|Binance|BTCUSDT|2021-01-02 21:05:59|31834.63|3.5|111421.205|2|1609621559|1609621559|USDT|3.5
10677934|Binance|BTCUSDT|2021-01-02 21:05:59|31822.04|0.159|5059.70436|2|1609621559|1609621559|USDT|0.159
10677937|Binance|BTCUSDT|2021-01-02 21:06:00|31832.6|0.102|3246.9252|2|1609621560|1609621560|USDT|0.102
10677938|Binance|BTCUSDT|2021-01-02 21:06:00|31839.79|0.072|2292.46488|2|1609621560|1609621560|USDT|0.072
10677946|Binance|BTCUSD_210326|2021-01-02 21:06:00|33176|172|17200|2|1609621560|1609621560|USD|0.5185
10677947|Binance|BTCUSD_PERP|2021-01-02 21:06:00|31800|141|14100|2|1609621560|1609621561|USD|0.4434
10677949|Binance|BTCUSDT|2021-01-02 21:06:00|31839.8|0.2|6367.96|2|1609621560|1609621561|USDT|0.2
10677950|Binance|BTCUSDT|2021-01-02 21:06:00|31828|0.056|1782.368|2|1609621560|1609621561|USDT|0.056
10677951|Binance|BTCUSDT|2021-01-02 21:06:01|31829.5|0.078|2482.701|2|1609621561|1609621561|USDT|0.078
10677952|Binance|BTCUSDT|2021-01-02 21:06:01|31837.4|9.022|287237.0228|2|1609621561|1609621561|USDT|9.022
10677996|Binance|BTCUSDT|2021-01-02 21:06:41|31694.6|1.159|36734.0414|1|1609621601|1609621601|USDT|1.159
10677997|Binance|BTCUSDT|2021-01-02 21:06:42|31672.09|1.186|37563.09874|1|1609621602|1609621602|USDT|1.186
10677998|Binance|BTCUSDT|2021-01-02 21:06:42|31672|0.281|8899.832|1|1609621602|1609621603|USDT|0.281
10677999|Binance|BTCUSDT|2021-01-02 21:06:43|31672.01|0.363|11496.93963|1|1609621603|1609621603|USDT|0.363
10678000|Binance|BTCUSD_PERP|2021-01-02 21:06:43|31630.1|12480|1248000|1|1609621603|1609621603|USD|39.4561
10678002|Binance|BTCUSD_PERP|2021-01-02 21:06:44|31628.7|13|1300|1|1609621604|1609621604|USD|0.0412
10678003|Binance|BTCUSDT|2021-01-02 21:06:44|31660|0.089|2817.74|1|1609621604|1609621604|USDT|0.089
10678005|Binance|BTCUSDT|2021-01-02 21:06:45|31660|0.081|2564.46|1|1609621605|1609621605|USDT|0.081
10678008|Binance|BTCUSDT|2021-01-02 21:06:50|31641.4|0.058|1835.2012|1|1609621610|1609621610|USDT|0.058
10678009|Binance|BTCUSDT|2021-01-02 21:06:50|31639.59|0.051|1613.61909|1|1609621610|1609621610|USDT|0.051
10678013|Binance|BTCUSDT|2021-01-02 21:06:51|31638.32|1|31638.32|1|1609621611|1609621611|USDT|1
10678014|Binance|BTCUSDT|2021-01-02 21:06:51|31638.46|0.041|1297.17686|1|1609621611|1609621611|USDT|0.041
10678015|Binance|BTCUSD_PERP|2021-01-02 21:06:52|31600.9|112|11200|1|1609621612|1609621612|USD|0.3545
10678016|Binance|BTCUSD_PERP|2021-01-02 21:06:52|31598.7|842|84200|1|1609621612|1609621612|USD|2.6647
10678043|Binance|BTCUSDT|2021-01-02 21:07:17|31629.64|0.043|1360.07452|1|1609621637|1609621637|USDT|0.043
10678045|Binance|BTCUSDT|2021-01-02 21:07:18|31626.1|0.062|1960.8182|1|1609621638|1609621638|USDT|0.062
10678047|Binance|BTCUSDT|2021-01-02 21:07:18|31622.51|0.393|12427.64643|1|1609621638|1609621638|USDT|0.393
10678048|Binance|BTCUSDT|2021-01-02 21:07:20|31616.43|0.039|1233.04077|1|1609621640|1609621640|USDT|0.039
10678049|Binance|BTCUSDT|2021-01-02 21:07:20|31608.81|1.574|49752.26694|1|1609621640|1609621640|USDT|1.574
10678050|Binance|BTCUSDT|2021-01-02 21:07:21|31584.4|1.101|34774.4244|1|1609621641|1609621641|USDT|1.101
10678051|Binance|BTCUSDT|2021-01-02 21:07:21|31583.18|0.679|21444.97922|1|1609621641|1609621641|USDT|0.679
10678055|Binance|BTCUSDT|2021-01-02 21:07:22|31570.09|0.034|1073.38306|1|1609621642|1609621642|USDT|0.034
10678056|Binance|BTCUSDT|2021-01-02 21:07:22|31560.88|0.353|11140.99064|1|1609621642|1609621642|USDT|0.353
10678058|Binance|BTCUSDT|2021-01-02 21:07:22|31570|0.5|15785|1|1609621642|1609621643|USDT|0.5
10678059|Binance|BTCUSDT|2021-01-02 21:07:22|31570|0.175|5524.75|1|1609621642|1609621643|USDT|0.175
10678061|Binance|BTCUSDT|2021-01-02 21:07:23|31570.12|0.045|1420.6554|1|1609621643|1609621643|USDT|0.045
10678062|Binance|BTCUSD_PERP|2021-01-02 21:07:23|31489.2|50|5000|1|1609621643|1609621643|USD|0.1588
10678063|Binance|BTCUSDT|2021-01-02 21:07:23|31529.94|0.056|1765.67664|1|1609621643|1609621643|USDT|0.056
10678064|Binance|BTCUSD_PERP|2021-01-02 21:07:23|31494.4|301|30100|1|1609621643|1609621643|USD|0.9558
10678066|Binance|BTCUSD_PERP|2021-01-02 21:07:24|31494.4|265|26500|1|1609621644|1609621644|USD|0.8415
10678067|Binance|BTCUSDT|2021-01-02 21:07:24|31530.16|1.163|36669.57608|1|1609621644|1609621644|USDT|1.163
10678068|Binance|BTCUSDT|2021-01-02 21:07:24|31520|0.854|26918.08|1|1609621644|1609621644|USDT|0.854
10678069|Binance|BTCUSDT|2021-01-02 21:07:24|31521.43|0.243|7659.70749|1|1609621644|1609621644|USDT|0.243
10678070|Binance|BTCUSDT|2021-01-02 21:07:24|31519.55|0.1|3151.955|1|1609621644|1609621644|USDT|0.1
10678071|Binance|BTCUSDT|2021-01-02 21:07:24|31519.56|0.121|3813.86676|1|1609621644|1609621644|USDT|0.121
10678073|Binance|BTCUSD_PERP|2021-01-02 21:07:24|31484.2|103|10300|1|1609621644|1609621644|USD|0.3272
10678074|Binance|BTCUSD_PERP|2021-01-02 21:07:24|31489.4|100|10000|1|1609621644|1609621644|USD|0.3176
10678076|Binance|BTCUSDT|2021-01-02 21:07:24|31518.58|0.177|5578.78866|1|1609621644|1609621645|USDT|0.177
10678080|Binance|BTCUSDT|2021-01-02 21:07:25|31526.06|0.071|2238.35026|1|1609621645|1609621645|USDT|0.071
10678081|Binance|BTCUSD_210326|2021-01-02 21:07:25|32827.5|20|2000|1|1609621645|1609621645|USD|0.061
10678083|Binance|BTCUSD_PERP|2021-01-02 21:07:25|31487.1|15|1500|1|1609621645|1609621645|USD|0.0477
10678084|Binance|BTCUSDT|2021-01-02 21:07:26|31515.51|0.13|4097.0163|1|1609621646|1609621646|USDT|0.13
10678087|Binance|BTCUSDT|2021-01-02 21:07:26|31506.55|0.246|7750.6113|1|1609621646|1609621646|USDT|0.246
10678105|Binance|BTCUSDT|2021-01-02 21:07:47|31640.24|0.279|8827.62696|2|1609621667|1609621668|USDT|0.279
10678114|Binance|BTCUSDT|2021-01-02 21:08:19|31686.93|0.7|22180.851|2|1609621699|1609621699|USDT|0.7
10678116|Binance|BTCUSDT|2021-01-02 21:08:20|31694.97|0.05|1584.7485|2|1609621700|1609621700|USDT|0.05
10678156|Binance|BTCUSDT|2021-01-02 21:09:10|31693.38|0.113|3581.35194|2|1609621750|1609621751|USDT|0.113
10678185|Binance|BTCUSDT|2021-01-02 21:10:00|31550.31|0.11|3470.5341|1|1609621800|1609621800|USDT|0.11
10678187|Binance|BTCUSDT|2021-01-02 21:10:00|31553|0.15|4732.95|1|1609621800|1609621801|USDT|0.15
10678189|Binance|BTCUSDT|2021-01-02 21:10:02|31540.36|0.147|4636.43292|1|1609621802|1609621802|USDT|0.147
10678190|Binance|BTCUSDT|2021-01-02 21:10:02|31536.69|0.041|1293.00429|1|1609621802|1609621802|USDT|0.041
10678192|Binance|BTCUSDT|2021-01-02 21:10:02|31536.2|0.267|8420.1654|1|1609621802|1609621803|USDT|0.267
10678194|Binance|BTCUSDT|2021-01-02 21:10:03|31532.72|0.162|5108.30064|1|1609621803|1609621803|USDT|0.162
10678195|Binance|BTCUSDT|2021-01-02 21:10:04|31526.99|0.048|1513.29552|1|1609621804|1609621804|USDT|0.048
10678197|Binance|BTCUSDT|2021-01-02 21:10:04|31526.99|0.063|1986.20037|1|1609621804|1609621804|USDT|0.063
10678201|Binance|BTCUSD_PERP|2021-01-02 21:10:07|31494.1|104|10400|1|1609621807|1609621807|USD|0.3303
10678202|Binance|BTCUSDT|2021-01-02 21:10:08|31492.18|0.043|1354.16374|1|1609621808|1609621808|USDT|0.043
10678203|Binance|BTCUSDT|2021-01-02 21:10:08|31491.76|0.197|6203.87672|1|1609621808|1609621808|USDT|0.197
10678204|Binance|BTCUSDT|2021-01-02 21:10:08|31490|0.05|1574.5|1|1609621808|1609621808|USDT|0.05
10678206|Binance|BTCUSDT|2021-01-02 21:10:08|31490|0.101|3180.49|1|1609621808|1609621808|USDT|0.101
10678207|Binance|BTCUSDT|2021-01-02 21:10:08|31490|0.126|3967.74|1|1609621808|1609621808|USDT|0.126
10678208|Binance|BTCUSDT|2021-01-02 21:10:08|31473.17|0.089|2801.11213|1|1609621808|1609621808|USDT|0.089
10678209|Binance|BTCUSDT|2021-01-02 21:10:08|31469.91|1.579|49690.98789|1|1609621808|1609621809|USDT|1.579
10678210|Binance|BTCUSDT|2021-01-02 21:10:09|31469.07|0.217|6828.78819|1|1609621809|1609621809|USDT|0.217
10678211|Binance|BTCUSDT|2021-01-02 21:10:09|31464.82|0.25|7866.205|1|1609621809|1609621809|USDT|0.25
10678212|Binance|BTCUSDT|2021-01-02 21:10:09|31451.11|0.25|7862.7775|1|1609621809|1609621809|USDT|0.25
10678213|Binance|BTCUSDT|2021-01-02 21:10:09|31451.11|0.089|2799.14879|1|1609621809|1609621809|USDT|0.089
10678214|Binance|BTCUSDT|2021-01-02 21:10:09|31448.56|0.4|12579.424|1|1609621809|1609621809|USDT|0.4
10678215|Binance|BTCUSDT|2021-01-02 21:10:09|31448.1|0.389|12233.3109|1|1609621809|1609621809|USDT|0.389
10678217|Binance|BTCUSD_PERP|2021-01-02 21:10:09|31460.1|12|1200|1|1609621809|1609621810|USD|0.0382
10678220|Binance|BTCUSDT|2021-01-02 21:10:10|31468.86|0.2|6293.772|1|1609621810|1609621810|USDT|0.2
10678222|Binance|BTCUSDT|2021-01-02 21:10:10|31456.99|0.083|2610.93017|1|1609621810|1609621810|USDT|0.083
10678223|Binance|BTCUSDT|2021-01-02 21:10:10|31456.98|0.105|3302.9829|1|1609621810|1609621810|USDT|0.105
10678226|Binance|BTCUSDT|2021-01-02 21:10:10|31452.16|0.249|7831.58784|1|1609621810|1609621810|USDT|0.249
10678228|Binance|BTCUSDT|2021-01-02 21:10:12|31440|0.079|2483.76|1|1609621812|1609621812|USDT|0.079
10678230|Binance|BTCUSDT|2021-01-02 21:10:12|31440.65|0.09|2829.6585|1|1609621812|1609621812|USDT|0.09
10678232|Binance|BTCUSDT|2021-01-02 21:10:12|31440.24|0.12|3772.8288|1|1609621812|1609621812|USDT|0.12
10678234|Binance|BTCUSD_PERP|2021-01-02 21:10:12|31443.9|20|2000|1|1609621812|1609621812|USD|0.0637
10678237|Binance|BTCUSD_PERP|2021-01-02 21:10:12|31427.6|50|5000|1|1609621812|1609621812|USD|0.1591
10678238|Binance|BTCUSDT|2021-01-02 21:10:12|31432.01|0.5|15716.005|1|1609621812|1609621812|USDT|0.5
10678240|Binance|BTCUSDT|2021-01-02 21:10:12|31432.04|0.14|4400.4856|1|1609621812|1609621812|USDT|0.14
10678241|Binance|BTCUSDT|2021-01-02 21:10:13|31428.75|0.485|15242.94375|1|1609621813|1609621813|USDT|0.485
10678242|Binance|BTCUSDT|2021-01-02 21:10:13|31422.01|0.095|2985.09095|1|1609621813|1609621813|USDT|0.095
10678243|Binance|BTCUSDT|2021-01-02 21:10:13|31418.75|0.175|5498.28125|1|1609621813|1609621813|USDT|0.175
10678244|Binance|BTCUSDT|2021-01-02 21:10:13|31416.04|0.072|2261.95488|1|1609621813|1609621814|USDT|0.072
10678246|Binance|BTCUSDT|2021-01-02 21:10:13|31412.62|1.343|42187.14866|1|1609621813|1609621814|USDT|1.343
10678261|Binance|BTCUSDT|2021-01-02 21:10:22|31420.69|0.039|1225.40691|1|1609621822|1609621822|USDT|0.039
10678266|Binance|BTCUSDT|2021-01-02 21:10:23|31412.86|0.061|1916.18446|1|1609621823|1609621823|USDT|0.061
10678267|Binance|BTCUSD_PERP|2021-01-02 21:10:23|31407.1|119|11900|1|1609621823|1609621823|USD|0.3789
10678273|Binance|BTCUSDT|2021-01-02 21:10:26|31401.23|0.13|4082.1599|1|1609621826|1609621826|USDT|0.13
10678274|Binance|BTCUSDT|2021-01-02 21:10:26|31403.7|0.266|8353.3842|1|1609621826|1609621827|USDT|0.266
10678279|Binance|BTCUSDT|2021-01-02 21:10:32|31386.43|0.053|1663.48079|1|1609621832|1609621832|USDT|0.053
10678281|Binance|BTCUSDT|2021-01-02 21:10:32|31377.21|0.349|10950.64629|1|1609621832|1609621832|USDT|0.349
10678282|Binance|BTCUSDT|2021-01-02 21:10:32|31377|0.429|13460.733|1|1609621832|1609621832|USDT|0.429
10678284|Binance|BTCUSDT|2021-01-02 21:10:32|31377|0.119|3733.863|1|1609621832|1609621832|USDT|0.119
10678285|Binance|BTCUSDT|2021-01-02 21:10:32|31377|1.579|49544.283|1|1609621832|1609621832|USDT|1.579
10678287|Binance|BTCUSDT|2021-01-02 21:10:32|31377|0.187|5867.499|1|1609621832|1609621833|USDT|0.187
10678288|Binance|BTCUSDT|2021-01-02 21:10:32|31377|0.13|4079.01|1|1609621832|1609621833|USDT|0.13
10678290|Binance|BTCUSDT|2021-01-02 21:10:32|31377|0.5|15688.5|1|1609621832|1609621833|USDT|0.5
10678291|Binance|BTCUSDT|2021-01-02 21:10:33|31377|0.049|1537.473|1|1609621833|1609621833|USDT|0.049
10678296|Binance|BTCUSDT|2021-01-02 21:10:35|31349.72|0.179|5611.59988|1|1609621835|1609621835|USDT|0.179
10678298|Binance|BTCUSDT|2021-01-02 21:10:35|31341.11|0.439|13758.74729|1|1609621835|1609621835|USDT|0.439
10678299|Binance|BTCUSDT|2021-01-02 21:10:35|31341.75|1.152|36105.696|1|1609621835|1609621835|USDT|1.152
10678302|Binance|BTCUSDT|2021-01-02 21:10:35|31344.76|0.092|2883.71792|1|1609621835|1609621835|USDT|0.092
10678305|Binance|BTCUSDT|2021-01-02 21:10:35|31341.74|1.58|49519.9492|1|1609621835|1609621835|USDT|1.58
10678306|Binance|BTCUSDT|2021-01-02 21:10:35|31340.96|0.08|2507.2768|1|1609621835|1609621835|USDT|0.08
10678310|Binance|BTCUSDT|2021-01-02 21:10:35|31341.82|0.04|1253.6728|1|1609621835|1609621836|USDT|0.04
10678311|Binance|BTCUSDT|2021-01-02 21:10:36|31341.84|0.049|1535.75016|1|1609621836|1609621836|USDT|0.049
10678345|Binance|BTCUSDT|2021-01-02 21:11:04|31366.41|0.135|4234.46535|1|1609621864|1609621864|USDT|0.135
10678380|Binance|BTCUSDT|2021-01-02 21:11:51|31470|0.162|5098.14|2|1609621911|1609621911|USDT|0.162
10678437|Binance|BTCUSDT|2021-01-02 21:12:07|31490.89|0.08|2519.2712|2|1609621927|1609621927|USDT|0.08
10678439|Binance|BTCUSDT|2021-01-02 21:12:07|31491.79|0.109|3432.60511|2|1609621927|1609621927|USDT|0.109
10678606|Binance|BTCUSDT|2021-01-02 21:13:13|31355|0.2|6271|1|1609621993|1609621993|USDT|0.2
10678607|Binance|BTCUSDT|2021-01-02 21:13:14|31349.61|0.1|3134.961|1|1609621994|1609621994|USDT|0.1
10678609|Binance|BTCUSDT|2021-01-02 21:13:15|31352.49|0.5|15676.245|1|1609621995|1609621995|USDT|0.5
10678610|Binance|BTCUSDT|2021-01-02 21:13:15|31346|0.075|2350.95|1|1609621995|1609621995|USDT|0.075
10678611|Binance|BTCUSDT|2021-01-02 21:13:15|31346.06|0.093|2915.18358|1|1609621995|1609621995|USDT|0.093
10678612|Binance|BTCUSDT|2021-01-02 21:13:25|31342.38|0.219|6863.98122|1|1609622005|1609622005|USDT|0.219
10678614|Binance|BTCUSDT|2021-01-02 21:13:27|31334|0.738|23124.492|1|1609622007|1609622007|USDT|0.738
10678615|Binance|BTCUSDT|2021-01-02 21:13:27|31334|1|31334|1|1609622007|1609622007|USDT|1
10678616|Binance|BTCUSDT|2021-01-02 21:13:27|31334|0.039|1222.026|1|1609622007|1609622007|USDT|0.039
10678620|Binance|BTCUSDT|2021-01-02 21:13:30|31310.29|0.145|4539.99205|1|1609622010|1609622010|USDT|0.145
10678622|Binance|BTCUSDT|2021-01-02 21:13:30|31312.11|1.017|31844.41587|1|1609622010|1609622010|USDT|1.017
10678624|Binance|BTCUSDT|2021-01-02 21:13:31|31330.56|0.143|4480.27008|1|1609622011|1609622011|USDT|0.143
10678625|Binance|BTCUSD_PERP|2021-01-02 21:13:31|31317.8|25|2500|1|1609622011|1609622011|USD|0.0799
10678626|Binance|BTCUSD_PERP|2021-01-02 21:13:32|31316.3|455|45500|1|1609622012|1609622012|USD|1.453
10678627|Binance|BTCUSDT|2021-01-02 21:13:33|31311.95|0.852|26677.7814|1|1609622013|1609622013|USDT|0.852
10678629|Binance|BTCUSDT|2021-01-02 21:13:33|31311.95|0.048|1502.9736|1|1609622013|1609622013|USDT|0.048
10678630|Binance|BTCUSDT|2021-01-02 21:13:33|31311.95|0.927|29026.17765|1|1609622013|1609622013|USDT|0.927
10678631|Binance|BTCUSDT|2021-01-02 21:13:33|31311.81|1.5|46967.715|1|1609622013|1609622014|USDT|1.5
10678634|Binance|BTCUSDT|2021-01-02 21:13:34|31300|1.5|46950|1|1609622014|1609622015|USDT|1.5
10678636|Binance|BTCUSDT|2021-01-02 21:13:35|31289.52|0.327|10231.67304|1|1609622015|1609622015|USDT|0.327
10678638|Binance|BTCUSD_PERP|2021-01-02 21:13:35|31271|69|6900|1|1609622015|1609622015|USD|0.2207
10678639|Binance|BTCUSD_PERP|2021-01-02 21:13:35|31266.3|74|7400|1|1609622015|1609622016|USD|0.2367
10678642|Binance|BTCUSDT|2021-01-02 21:13:37|31283.05|0.271|8477.70655|1|1609622017|1609622017|USDT|0.271
10678644|Binance|BTCUSDT|2021-01-02 21:13:37|31280.98|0.102|3190.65996|1|1609622017|1609622017|USDT|0.102
10678645|Binance|BTCUSDT|2021-01-02 21:13:37|31276.98|1.173|36687.89754|1|1609622017|1609622017|USDT|1.173
10678646|Binance|BTCUSDT|2021-01-02 21:13:37|31276.87|0.149|4660.25363|1|1609622017|1609622017|USDT|0.149
10678652|Binance|BTCUSD_PERP|2021-01-02 21:13:38|31283.4|1114|111400|1|1609622018|1609622019|USD|3.561
10678693|Binance|BTCUSDT|2021-01-02 21:14:38|31447.71|0.089|2798.84619|2|1609622078|1609622078|USDT|0.089
10678695|Binance|BTCUSDT|2021-01-02 21:14:39|31450|0.088|2767.6|2|1609622079|1609622079|USDT|0.088
10678697|Binance|BTCUSDT|2021-01-02 21:14:43|31483.08|0.398|12530.26584|2|1609622083|1609622083|USDT|0.398
10678699|Binance|BTCUSDT|2021-01-02 21:14:43|31482.97|0.06|1888.9782|2|1609622083|1609622084|USDT|0.06
10678712|Binance|BTCUSDT|2021-01-02 21:14:55|31516.62|0.452|14245.51224|2|1609622095|1609622095|USDT|0.452
10678716|Binance|BTCUSDT|2021-01-02 21:14:56|31528|0.396|12485.088|2|1609622096|1609622096|USDT|0.396
10678717|Binance|BTCUSDT|2021-01-02 21:14:56|31535|0.093|2932.755|2|1609622096|1609622096|USDT|0.093
10678719|Binance|BTCUSDT|2021-01-02 21:14:56|31531.88|0.469|14788.45172|2|1609622096|1609622096|USDT|0.469
10678724|Binance|BTCUSDT|2021-01-02 21:14:56|31535|0.6|18921|2|1609622096|1609622096|USDT|0.6
10678731|Binance|BTCUSDT|2021-01-02 21:14:57|31535|0.159|5014.065|2|1609622097|1609622097|USDT|0.159
10678734|Binance|BTCUSDT|2021-01-02 21:14:57|31537.36|0.669|21098.49384|2|1609622097|1609622097|USDT|0.669
10678735|Binance|BTCUSDT|2021-01-02 21:14:57|31547.6|0.191|6025.5916|2|1609622097|1609622097|USDT|0.191
10678737|Binance|BTCUSDT|2021-01-02 21:14:57|31548.15|1.5|47322.225|2|1609622097|1609622097|USDT|1.5
10678742|Binance|BTCUSDT|2021-01-02 21:14:58|31548.26|0.054|1703.60604|2|1609622098|1609622098|USDT|0.054
10678743|Binance|BTCUSDT|2021-01-02 21:14:58|31558|1.591|50208.778|2|1609622098|1609622098|USDT|1.591
10678744|Binance|BTCUSDT|2021-01-02 21:14:58|31557.99|0.05|1577.8995|2|1609622098|1609622098|USDT|0.05
10678745|Binance|BTCUSDT|2021-01-02 21:14:58|31558.26|0.247|7794.89022|2|1609622098|1609622099|USDT|0.247
10678746|Binance|BTCUSD_PERP|2021-01-02 21:14:58|31544.9|21|2100|2|1609622098|1609622099|USD|0.0666
10678748|Binance|BTCUSDT|2021-01-02 21:14:59|31556.82|0.141|4449.51162|2|1609622099|1609622099|USDT|0.141
10678749|Binance|BTCUSD_PERP|2021-01-02 21:15:00|31528.2|27|2700|2|1609622100|1609622100|USD|0.0857
10678751|Binance|BTCUSDT|2021-01-02 21:15:01|31551.52|3.356|105886.90112|2|1609622101|1609622101|USDT|3.356
10678798|Binance|BTCUSDT|2021-01-02 21:15:09|31558.13|0.407|12844.15891|2|1609622109|1609622110|USDT|0.407
10678806|Binance|BTCUSDT|2021-01-02 21:15:11|31577.91|0.84|26525.4444|2|1609622111|1609622111|USDT|0.84
10678807|Binance|BTCUSDT|2021-01-02 21:15:11|31579.98|1.588|50149.00824|2|1609622111|1609622111|USDT|1.588
10678813|Binance|BTCUSD_210326|2021-01-02 21:15:12|32900.1|200|20000|2|1609622112|1609622112|USD|0.608
10678815|Binance|BTCUSDT|2021-01-02 21:15:13|31579.81|0.068|2147.42708|2|1609622113|1609622113|USDT|0.068
10678818|Binance|BTCUSDT|2021-01-02 21:15:15|31582|0.797|25170.854|2|1609622115|1609622115|USDT|0.797
10678819|Binance|BTCUSDT|2021-01-02 21:15:15|31584.97|0.099|3126.91203|2|1609622115|1609622115|USDT|0.099
10678821|Binance|BTCUSDT|2021-01-02 21:15:16|31595.86|1.5|47393.79|2|1609622116|1609622116|USDT|1.5
10678825|Binance|BTCUSDT|2021-01-02 21:15:16|31590.09|0.066|2084.94594|2|1609622116|1609622116|USDT|0.066
10678828|Binance|BTCUSDT|2021-01-02 21:15:16|31589.95|0.379|11972.59105|2|1609622116|1609622117|USDT|0.379
10678834|Binance|BTCUSD_PERP|2021-01-02 21:15:17|31581.1|15|1500|2|1609622117|1609622117|USD|0.0475
10678836|Binance|BTCUSDT|2021-01-02 21:15:17|31598.53|0.074|2338.29122|2|1609622117|1609622117|USDT|0.074
10678837|Binance|BTCUSDT|2021-01-02 21:15:17|31598.08|4.684|148005.40672|2|1609622117|1609622117|USDT|4.684
10678839|Binance|BTCUSDT|2021-01-02 21:15:20|31599.99|2|63199.98|2|1609622120|1609622120|USDT|2
10678845|Binance|BTCUSDT|2021-01-02 21:15:25|31617.5|0.055|1738.9625|2|1609622125|1609622125|USDT|0.055
10678846|Binance|BTCUSDT|2021-01-02 21:15:25|31618.16|0.187|5912.59592|2|1609622125|1609622125|USDT|0.187
10678847|Binance|BTCUSDT|2021-01-02 21:15:25|31625.52|0.335|10594.5492|2|1609622125|1609622125|USDT|0.335
10678848|Binance|BTCUSDT|2021-01-02 21:15:25|31626.77|0.35|11069.3695|2|1609622125|1609622125|USDT|0.35
10678849|Binance|BTCUSDT|2021-01-02 21:15:25|31626.91|0.067|2119.00297|2|1609622125|1609622126|USDT|0.067
10678855|Binance|BTCUSDT|2021-01-02 21:15:30|31620|0.183|5786.46|2|1609622130|1609622130|USDT|0.183
10678856|Binance|BTCUSDT|2021-01-02 21:15:31|31620.58|0.648|20490.13584|2|1609622131|1609622131|USDT|0.648
10678858|Binance|BTCUSDT|2021-01-02 21:15:32|31640.99|0.13|4113.3287|2|1609622132|1609622132|USDT|0.13
10678859|Binance|BTCUSDT|2021-01-02 21:15:32|31641.23|0.291|9207.59793|2|1609622132|1609622132|USDT|0.291
10678860|Binance|BTCUSDT|2021-01-02 21:15:32|31641.24|0.47|14871.3828|2|1609622132|1609622132|USDT|0.47
10678863|Binance|BTCUSDT|2021-01-02 21:15:32|31648.51|0.057|1803.96507|2|1609622132|1609622133|USDT|0.057
10678869|Binance|BTCUSDT|2021-01-02 21:15:35|31662.35|0.103|3261.22205|2|1609622135|1609622135|USDT|0.103
10678870|Binance|BTCUSDT|2021-01-02 21:15:35|31662.35|0.573|18142.52655|2|1609622135|1609622136|USDT|0.573
10678871|Binance|BTCUSDT|2021-01-02 21:15:36|31658.95|0.117|3704.09715|2|1609622136|1609622136|USDT|0.117
10678872|Binance|BTCUSDT|2021-01-02 21:15:36|31659.09|0.318|10067.59062|2|1609622136|1609622136|USDT|0.318
10678875|Binance|BTCUSDT|2021-01-02 21:15:36|31664.92|1.247|39486.15524|2|1609622136|1609622136|USDT|1.247
10678876|Binance|BTCUSDT|2021-01-02 21:15:36|31665|0.085|2691.525|2|1609622136|1609622136|USDT|0.085
10678882|Binance|BTCUSDT|2021-01-02 21:15:40|31675.94|0.1|3167.594|2|1609622140|1609622140|USDT|0.1
10678883|Binance|BTCUSDT|2021-01-02 21:15:40|31678|0.063|1995.714|2|1609622140|1609622140|USDT|0.063
10678884|Binance|BTCUSDT|2021-01-02 21:15:40|31678|0.635|20115.53|2|1609622140|1609622140|USDT|0.635
10678885|Binance|BTCUSDT|2021-01-02 21:15:40|31678|0.191|6050.498|2|1609622140|1609622140|USDT|0.191
10678887|Binance|BTCUSDT|2021-01-02 21:15:40|31676.95|0.165|5226.69675|2|1609622140|1609622141|USDT|0.165
10678888|Binance|BTCUSDT|2021-01-02 21:15:41|31691.59|1.104|34987.51536|2|1609622141|1609622141|USDT|1.104
10678889|Binance|BTCUSDT|2021-01-02 21:15:41|31695.65|0.11|3486.5215|2|1609622141|1609622141|USDT|0.11
10678910|Binance|BTCUSDT|2021-01-02 21:15:59|31712|0.206|6532.672|2|1609622159|1609622159|USDT|0.206
10678911|Binance|BTCUSDT|2021-01-02 21:15:59|31712|0.04|1268.48|2|1609622159|1609622159|USDT|0.04
10678916|Binance|BTCUSDT|2021-01-02 21:16:00|31711.34|0.2|6342.268|2|1609622160|1609622161|USDT|0.2
10678917|Binance|BTCUSDT|2021-01-02 21:16:01|31716.39|0.054|1712.68506|2|1609622161|1609622161|USDT|0.054
10678918|Binance|BTCUSDT|2021-01-02 21:16:01|31709.6|0.07|2219.672|2|1609622161|1609622161|USDT|0.07
10678919|Binance|BTCUSDT|2021-01-02 21:16:02|31712.92|0.09|2854.1628|2|1609622162|1609622162|USDT|0.09
10678921|Binance|BTCUSDT|2021-01-02 21:16:02|31707.93|0.49|15536.8857|2|1609622162|1609622163|USDT|0.49
10678996|Binance|BTCUSDT|2021-01-02 21:17:45|31722|0.04|1268.88|2|1609622265|1609622265|USDT|0.04
10678997|Binance|BTCUSDT|2021-01-02 21:17:45|31730|0.295|9360.35|2|1609622265|1609622265|USDT|0.295
10678998|Binance|BTCUSDT|2021-01-02 21:17:46|31738.98|0.15|4760.847|2|1609622266|1609622266|USDT|0.15
10678999|Binance|BTCUSDT|2021-01-02 21:17:46|31738.99|0.05|1586.9495|2|1609622266|1609622266|USDT|0.05
10679000|Binance|BTCUSDT|2021-01-02 21:17:46|31739.19|0.032|1015.65408|2|1609622266|1609622267|USDT|0.032
10679001|Binance|BTCUSDT|2021-01-02 21:17:47|31744.49|0.1|3174.449|2|1609622267|1609622267|USDT|0.1
10679002|Binance|BTCUSDT|2021-01-02 21:17:48|31747.93|0.565|17937.58045|2|1609622268|1609622268|USDT|0.565
10679004|Binance|BTCUSDT|2021-01-02 21:17:49|31773.93|0.425|13503.92025|2|1609622269|1609622269|USDT|0.425
10679005|Binance|BTCUSDT|2021-01-02 21:17:49|31773.91|0.202|6418.32982|2|1609622269|1609622269|USDT|0.202
10679006|Binance|BTCUSDT|2021-01-02 21:17:49|31773.55|0.05|1588.6775|2|1609622269|1609622269|USDT|0.05
10679008|Binance|BTCUSDT|2021-01-02 21:17:49|31773.36|0.15|4766.004|2|1609622269|1609622270|USDT|0.15
10679009|Binance|BTCUSDT|2021-01-02 21:17:50|31774|1.577|50107.598|2|1609622270|1609622270|USDT|1.577
10679011|Binance|BTCUSDT|2021-01-02 21:17:50|31791.2|0.748|23779.8176|2|1609622270|1609622270|USDT|0.748
10679012|Binance|BTCUSDT|2021-01-02 21:17:51|31791.7|1.578|50167.3026|2|1609622271|1609622272|USDT|1.578
10679013|Binance|BTCUSDT|2021-01-02 21:17:51|31789|0.033|1049.037|2|1609622271|1609622272|USDT|0.033
10679014|Binance|BTCUSDT|2021-01-02 21:17:52|31791.48|0.495|15736.7826|2|1609622272|1609622272|USDT|0.495
10679016|Binance|BTCUSDT|2021-01-02 21:17:52|31788.48|0.276|8773.62048|2|1609622272|1609622272|USDT|0.276
10679018|Binance|BTCUSDT|2021-01-02 21:17:55|31796.88|0.09|2861.7192|2|1609622275|1609622275|USDT|0.09
10679046|Binance|BTCUSDT|2021-01-02 21:18:11|31836.75|0.162|5157.5535|2|1609622291|1609622291|USDT|0.162
10679047|Binance|BTCUSDT|2021-01-02 21:18:11|31836.75|0.1|3183.675|2|1609622291|1609622291|USDT|0.1
10679048|Binance|BTCUSDT|2021-01-02 21:18:11|31836.75|0.073|2324.08275|2|1609622291|1609622291|USDT|0.073
10679051|Binance|BTCUSDT|2021-01-02 21:18:11|31836.61|0.247|7863.64267|2|1609622291|1609622291|USDT|0.247
10679052|Binance|BTCUSDT|2021-01-02 21:18:11|31836.75|0.055|1751.02125|2|1609622291|1609622292|USDT|0.055
10679054|Binance|BTCUSDT|2021-01-02 21:18:12|31844.12|0.337|10731.46844|2|1609622292|1609622292|USDT|0.337
10679055|Binance|BTCUSDT|2021-01-02 21:18:12|31845.42|0.091|2897.93322|2|1609622292|1609622292|USDT|0.091
10679057|Binance|BTCUSDT|2021-01-02 21:18:12|31840|0.037|1178.08|2|1609622292|1609622292|USDT|0.037
10679058|Binance|BTCUSDT|2021-01-02 21:18:12|31864.82|0.445|14179.8449|2|1609622292|1609622292|USDT|0.445
10679062|Binance|BTCUSDT|2021-01-02 21:18:13|31850.56|0.181|5764.95136|2|1609622293|1609622293|USDT|0.181
10679068|Binance|BTCUSDT|2021-01-02 21:18:15|31865.5|0.5|15932.75|2|1609622295|1609622295|USDT|0.5
10679069|Binance|BTCUSDT|2021-01-02 21:18:15|31865.55|0.79|25173.7845|2|1609622295|1609622295|USDT|0.79
10679072|Binance|BTCUSDT|2021-01-02 21:18:16|31866.19|0.088|2804.22472|2|1609622296|1609622296|USDT|0.088
10679073|Binance|BTCUSDT|2021-01-02 21:18:16|31866.82|0.099|3154.81518|2|1609622296|1609622296|USDT|0.099
10679077|Binance|BTCUSDT|2021-01-02 21:18:17|31870.57|0.243|7744.54851|2|1609622297|1609622297|USDT|0.243
10679078|Binance|BTCUSDT|2021-01-02 21:18:17|31853.79|1.632|51985.38528|2|1609622297|1609622297|USDT|1.632
10679079|Binance|BTCUSDT|2021-01-02 21:18:17|31849.94|0.08|2547.9952|2|1609622297|1609622297|USDT|0.08
10679080|Binance|BTCUSDT|2021-01-02 21:18:18|31845.96|0.275|8757.639|2|1609622298|1609622298|USDT|0.275
10679162|Binance|BTCUSD_210326|2021-01-02 21:19:01|33195.4|166|16600|2|1609622341|1609622341|USD|0.5001
10679176|Binance|BTCUSDT|2021-01-02 21:19:42|31895.37|0.037|1180.12869|2|1609622382|1609622383|USDT|0.037
10679178|Binance|BTCUSDT|2021-01-02 21:19:42|31898.99|2.17|69220.8083|2|1609622382|1609622383|USDT|2.17
10679180|Binance|BTCUSDT|2021-01-02 21:19:43|31907.69|0.955|30471.84395|2|1609622383|1609622383|USDT|0.955
10679181|Binance|BTCUSDT|2021-01-02 21:19:43|31911.99|0.034|1085.00766|2|1609622383|1609622383|USDT|0.034
10679182|Binance|BTCUSDT|2021-01-02 21:19:43|31912.78|0.098|3127.45244|2|1609622383|1609622383|USDT|0.098
10679183|Binance|BTCUSDT|2021-01-02 21:19:43|31914.07|0.983|31371.53081|2|1609622383|1609622383|USDT|0.983
10679186|Binance|BTCUSDT|2021-01-02 21:19:44|31900|0.096|3062.4|2|1609622384|1609622384|USDT|0.096
10679187|Binance|BTCUSDT|2021-01-02 21:19:44|31900|0.12|3828|2|1609622384|1609622384|USDT|0.12
10679190|Binance|BTCUSDT|2021-01-02 21:19:44|31912.84|1.88|59996.1392|2|1609622384|1609622384|USDT|1.88
10679192|Binance|BTCUSDT|2021-01-02 21:19:44|31912.46|0.13|4148.6198|2|1609622384|1609622384|USDT|0.13
10679194|Binance|BTCUSDT|2021-01-02 21:19:44|31915.42|1.187|37883.60354|2|1609622384|1609622385|USDT|1.187
10679195|Binance|BTCUSDT|2021-01-02 21:19:45|31931.35|5.952|190055.3952|2|1609622385|1609622385|USDT|5.952
10679196|Binance|BTCUSDT|2021-01-02 21:19:45|31929.18|0.272|8684.73696|2|1609622385|1609622385|USDT|0.272
10679199|Binance|BTCUSDT|2021-01-02 21:19:45|31916.31|0.457|14585.75367|2|1609622385|1609622386|USDT|0.457
10679200|Binance|BTCUSDT|2021-01-02 21:19:45|31916.3|0.04|1276.652|2|1609622385|1609622386|USDT|0.04
10679201|Binance|BTCUSDT|2021-01-02 21:19:46|31914.68|0.049|1563.81932|2|1609622386|1609622386|USDT|0.049
10679202|Binance|BTCUSD_PERP|2021-01-02 21:19:46|31895.1|61|6100|2|1609622386|1609622386|USD|0.1913
10679204|Binance|BTCUSD_210326|2021-01-02 21:19:49|33277.9|33|3300|2|1609622389|1609622389|USD|0.0992
10679220|Binance|BTCUSDT|2021-01-02 21:19:57|31939.93|0.07|2235.7951|2|1609622397|1609622397|USDT|0.07
10679221|Binance|BTCUSDT|2021-01-02 21:19:57|31940|0.197|6292.18|2|1609622397|1609622397|USDT|0.197
10679223|Binance|BTCUSDT|2021-01-02 21:19:57|31939.74|0.104|3321.73296|2|1609622397|1609622398|USDT|0.104
10679225|Binance|BTCUSDT|2021-01-02 21:20:00|31947.9|1.173|37474.8867|2|1609622400|1609622400|USDT|1.173
10679228|Binance|BTCUSDT|2021-01-02 21:20:00|31948|0.092|2939.216|2|1609622400|1609622400|USDT|0.092
10679238|Binance|BTCUSDT|2021-01-02 21:20:00|31947.96|0.068|2172.46128|2|1609622400|1609622401|USDT|0.068
10679261|Binance|BTCUSD_PERP|2021-01-02 21:20:25|31819.8|15|1500|1|1609622425|1609622426|USD|0.0472
10679262|Binance|BTCUSDT|2021-01-02 21:20:27|31799.67|0.055|1748.98185|1|1609622427|1609622427|USDT|0.055
10679276|Binance|BTCUSDT|2021-01-02 21:20:47|31792.91|0.091|2893.15481|1|1609622447|1609622447|USDT|0.091
10679293|Binance|BTCUSDT|2021-01-02 21:21:13|31763.15|0.503|15976.86445|1|1609622473|1609622473|USDT|0.503
10679295|Binance|BTCUSDT|2021-01-02 21:21:21|31719.27|0.17|5392.2759|1|1609622481|1609622482|USDT|0.17
10679297|Binance|BTCUSD_PERP|2021-01-02 21:21:22|31709.1|64|6400|1|1609622482|1609622482|USD|0.2019
10679299|Binance|BTCUSDT|2021-01-02 21:21:23|31700.14|1.204|38166.96856|1|1609622483|1609622484|USDT|1.204
10679300|Binance|BTCUSDT|2021-01-02 21:21:23|31700.01|0.493|15628.10493|1|1609622483|1609622484|USDT|0.493
10679301|Binance|BTCUSDT|2021-01-02 21:21:24|31677.16|0.033|1045.34628|1|1609622484|1609622484|USDT|0.033
10679303|Binance|BTCUSDT|2021-01-02 21:21:24|31678.61|0.5|15839.305|1|1609622484|1609622484|USDT|0.5
10679304|Binance|BTCUSDT|2021-01-02 21:21:24|31678.81|0.054|1710.65574|1|1609622484|1609622484|USDT|0.054
10679306|Binance|BTCUSDT|2021-01-02 21:21:24|31675.35|0.056|1773.8196|1|1609622484|1609622484|USDT|0.056
10679308|Binance|BTCUSDT|2021-01-02 21:21:25|31673.38|0.105|3325.7049|1|1609622485|1609622485|USDT|0.105
10679311|Binance|BTCUSD_PERP|2021-01-02 21:21:25|31670.5|13|1300|1|1609622485|1609622485|USD|0.0411
10679312|Binance|BTCUSD_PERP|2021-01-02 21:21:25|31665.9|71|7100|1|1609622485|1609622485|USD|0.2243
10679313|Binance|BTCUSDT|2021-01-02 21:21:25|31670.6|1.454|46049.0524|1|1609622485|1609622485|USDT|1.454
10679315|Binance|BTCUSDT|2021-01-02 21:21:25|31671.11|0.3|9501.333|1|1609622485|1609622486|USDT|0.3
10679318|Binance|BTCUSDT|2021-01-02 21:21:26|31672.77|0.092|2913.89484|1|1609622486|1609622486|USDT|0.092
10679323|Binance|BTCUSDT|2021-01-02 21:21:26|31664.07|0.236|7472.72052|1|1609622486|1609622487|USDT|0.236
10679326|Binance|BTCUSD_PERP|2021-01-02 21:21:27|31664.7|37|3700|1|1609622487|1609622488|USD|0.1169
10679328|Binance|BTCUSDT|2021-01-02 21:21:31|31652.24|0.044|1392.69856|1|1609622491|1609622491|USDT|0.044
10679332|Binance|BTCUSDT|2021-01-02 21:21:33|31632.12|0.244|7718.23728|1|1609622493|1609622494|USDT|0.244
10679335|Binance|BTCUSD_PERP|2021-01-02 21:21:34|31649.7|38|3800|1|1609622494|1609622494|USD|0.1201
10679336|Binance|BTCUSD_PERP|2021-01-02 21:21:34|31649.7|59|5900|1|1609622494|1609622495|USD|0.1865
10679377|Binance|BTCUSDT|2021-01-02 21:22:54|31625.11|1|31625.11|1|1609622574|1609622574|USDT|1
10679378|Binance|BTCUSDT|2021-01-02 21:22:54|31625.11|0.1|3162.511|1|1609622574|1609622575|USDT|0.1
10679380|Binance|BTCUSD_PERP|2021-01-02 21:22:55|31611.9|663|66300|1|1609622575|1609622575|USD|2.0974
10679382|Binance|BTCUSD_PERP|2021-01-02 21:22:55|31611.9|20|2000|1|1609622575|1609622575|USD|0.0633
10679384|Binance|BTCUSD_PERP|2021-01-02 21:22:56|31611.9|83|8300|1|1609622576|1609622576|USD|0.2626
10679385|Binance|BTCUSDT|2021-01-02 21:22:56|31618.6|0.13|4110.418|1|1609622576|1609622576|USDT|0.13
10679386|Binance|BTCUSDT|2021-01-02 21:22:56|31618.61|1|31618.61|1|1609622576|1609622576|USDT|1
10679387|Binance|BTCUSDT|2021-01-02 21:22:57|31618.61|0.048|1517.69328|1|1609622577|1609622577|USDT|0.048
10679438|Binance|BTCUSDT|2021-01-02 21:23:50|31783.75|0.526|16718.2525|2|1609622630|1609622630|USDT|0.526
10679443|Binance|BTCUSDT|2021-01-02 21:23:54|31796.34|0.192|6104.89728|2|1609622634|1609622634|USDT|0.192
10679539|Binance|BTCUSDT|2021-01-02 21:25:45|31694.55|0.055|1743.20025|1|1609622745|1609622745|USDT|0.055
10679575|Binance|BTCUSDT|2021-01-02 21:26:19|31657|0.041|1297.937|1|1609622779|1609622780|USDT|0.041
10679576|Binance|BTCUSDT|2021-01-02 21:26:20|31653.18|0.7|22157.226|1|1609622780|1609622780|USDT|0.7
10679580|Binance|BTCUSDT|2021-01-02 21:26:20|31650|0.054|1709.1|1|1609622780|1609622780|USDT|0.054
10679592|Binance|BTCUSDT|2021-01-02 21:26:25|31641.92|0.532|16833.50144|1|1609622785|1609622785|USDT|0.532
10679594|Binance|BTCUSDT|2021-01-02 21:26:40|31621.28|0.067|2118.62576|1|1609622800|1609622800|USDT|0.067
10679595|Binance|BTCUSDT|2021-01-02 21:26:41|31620.88|0.1|3162.088|1|1609622801|1609622801|USDT|0.1
10679598|Binance|BTCUSDT|2021-01-02 21:26:43|31600|0.07|2212|1|1609622803|1609622803|USDT|0.07
10679600|Binance|BTCUSDT|2021-01-02 21:26:43|31600|0.304|9606.4|1|1609622803|1609622804|USDT|0.304
10679602|Binance|BTCUSDT|2021-01-02 21:26:43|31600|0.925|29230|1|1609622803|1609622804|USDT|0.925
10679626|Binance|BTCUSDT|2021-01-02 21:26:53|31590.1|0.157|4959.6457|1|1609622813|1609622813|USDT|0.157
10679632|Binance|BTCUSDT|2021-01-02 21:26:56|31579.15|0.35|11052.7025|1|1609622816|1609622816|USDT|0.35
10679633|Binance|BTCUSDT|2021-01-02 21:26:56|31578.15|0.317|10010.27355|1|1609622816|1609622816|USDT|0.317
10679634|Binance|BTCUSDT|2021-01-02 21:26:56|31573.44|1.572|49633.44768|1|1609622816|1609622816|USDT|1.572
10679635|Binance|BTCUSDT|2021-01-02 21:26:57|31551.51|0.319|10064.93169|1|1609622817|1609622817|USDT|0.319
10679636|Binance|BTCUSDT|2021-01-02 21:26:57|31550|0.106|3344.3|1|1609622817|1609622817|USDT|0.106
10679642|Binance|BTCUSDT|2021-01-02 21:26:57|31553.9|0.043|1356.8177|1|1609622817|1609622818|USDT|0.043
10679644|Binance|BTCUSDT|2021-01-02 21:26:57|31551.97|0.033|1041.21501|1|1609622817|1609622818|USDT|0.033
10679646|Binance|BTCUSDT|2021-01-02 21:26:57|31551.97|0.078|2461.05366|1|1609622817|1609622818|USDT|0.078
10679647|Binance|BTCUSDT|2021-01-02 21:26:57|31551.97|0.704|22212.58688|1|1609622817|1609622818|USDT|0.704
10679648|Binance|BTCUSDT|2021-01-02 21:26:58|31552.57|0.314|9907.50698|1|1609622818|1609622818|USDT|0.314
10679650|Binance|BTCUSD_PERP|2021-01-02 21:26:58|31526.8|414|41400|1|1609622818|1609622818|USD|1.3132
10679652|Binance|BTCUSD_PERP|2021-01-02 21:26:58|31526.4|71|7100|1|1609622818|1609622819|USD|0.2253
10679655|Binance|BTCUSD_210326|2021-01-02 21:26:59|32843|59|5900|1|1609622819|1609622819|USD|0.1797
10679663|Binance|BTCUSDT|2021-01-02 21:26:59|31525.14|0.149|4697.24586|1|1609622819|1609622819|USDT|0.149
10679665|Binance|BTCUSDT|2021-01-02 21:26:59|31526.07|2.659|83827.82013|1|1609622819|1609622819|USDT|2.659
10679667|Binance|BTCUSDT|2021-01-02 21:27:00|31531.63|0.038|1198.20194|1|1609622820|1609622820|USDT|0.038
10679679|Binance|BTCUSD_210326|2021-01-02 21:27:00|32840.6|12|1200|1|1609622820|1609622820|USD|0.0366
10679680|Binance|BTCUSD_PERP|2021-01-02 21:27:01|31526.4|218|21800|1|1609622821|1609622821|USD|0.6915
10679682|Binance|BTCUSDT|2021-01-02 21:27:01|31526.01|0.07|2206.8207|1|1609622821|1609622821|USDT|0.07
10679686|Binance|BTCUSDT|2021-01-02 21:27:01|31526.05|0.109|3436.33945|1|1609622821|1609622821|USDT|0.109
10679688|Binance|BTCUSDT|2021-01-02 21:27:01|31526.04|0.22|6935.7288|1|1609622821|1609622822|USDT|0.22
10679689|Binance|BTCUSDT|2021-01-02 21:27:01|31533.23|0.399|12581.75877|1|1609622821|1609622822|USDT|0.399
10679719|Binance|BTCUSDT|2021-01-02 21:27:28|31710.27|2|63420.54|2|1609622848|1609622848|USDT|2
10679723|Binance|BTCUSDT|2021-01-02 21:27:30|31717.78|0.09|2854.6002|2|1609622850|1609622851|USDT|0.09
10679724|Binance|BTCUSDT|2021-01-02 21:27:34|31766.63|0.338|10737.12094|2|1609622854|1609622854|USDT|0.338
10679726|Binance|BTCUSDT|2021-01-02 21:27:34|31768.58|0.07|2223.8006|2|1609622854|1609622854|USDT|0.07
10679728|Binance|BTCUSDT|2021-01-02 21:27:34|31764.82|0.06|1905.8892|2|1609622854|1609622855|USDT|0.06
10679730|Binance|BTCUSDT|2021-01-02 21:27:35|31764.73|0.034|1080.00082|2|1609622855|1609622855|USDT|0.034
10679732|Binance|BTCUSDT|2021-01-02 21:27:36|31767.55|0.134|4256.8517|2|1609622856|1609622856|USDT|0.134
10679830|Binance|BTCUSDT|2021-01-02 21:31:02|31743.32|0.245|7777.1134|2|1609623062|1609623062|USDT|0.245
10680009|Binance|BTCUSDT|2021-01-02 21:34:35|31725.91|0.08|2538.0728|2|1609623275|1609623275|USDT|0.08
10680040|Binance|BTCUSDT|2021-01-02 21:36:32|31579|0.05|1578.95|1|1609623392|1609623392|USDT|0.05
10680041|Binance|BTCUSDT|2021-01-02 21:36:32|31577.08|0.257|8115.30956|1|1609623392|1609623393|USDT|0.257
10680042|Binance|BTCUSDT|2021-01-02 21:36:33|31571.92|0.234|7387.82928|1|1609623393|1609623393|USDT|0.234
10680043|Binance|BTCUSDT|2021-01-02 21:36:33|31571.44|0.189|5967.00216|1|1609623393|1609623393|USDT|0.189
10680050|Binance|BTCUSDT|2021-01-02 21:36:37|31560.76|0.042|1325.55192|1|1609623397|1609623397|USDT|0.042
10680051|Binance|BTCUSDT|2021-01-02 21:36:39|31553.82|0.1|3155.382|1|1609623399|1609623400|USDT|0.1
10680057|Binance|BTCUSDT|2021-01-02 21:37:07|31540.76|0.096|3027.91296|1|1609623427|1609623427|USDT|0.096
10680061|Binance|BTCUSDT|2021-01-02 21:37:08|31520.2|0.404|12734.1608|1|1609623428|1609623428|USDT|0.404
10680062|Binance|BTCUSDT|2021-01-02 21:37:08|31517.75|1.225|38609.24375|1|1609623428|1609623428|USDT|1.225
10680063|Binance|BTCUSDT|2021-01-02 21:37:08|31517.75|0.101|3183.29275|1|1609623428|1609623428|USDT|0.101
10680069|Binance|BTCUSDT|2021-01-02 21:37:09|31470.56|0.238|7489.99328|1|1609623429|1609623429|USDT|0.238
10680070|Binance|BTCUSDT|2021-01-02 21:37:09|31491.78|0.521|16407.21738|1|1609623429|1609623429|USDT|0.521
10680071|Binance|BTCUSDT|2021-01-02 21:37:09|31484.32|1.428|44959.60896|1|1609623429|1609623429|USDT|1.428
10680075|Binance|BTCUSDT|2021-01-02 21:37:09|31461.65|0.162|5096.7873|1|1609623429|1609623429|USDT|0.162
10680078|Binance|BTCUSDT|2021-01-02 21:37:09|31472.8|0.087|2738.1336|1|1609623429|1609623430|USDT|0.087
10680079|Binance|BTCUSDT|2021-01-02 21:37:09|31467.72|0.065|2045.4018|1|1609623429|1609623430|USDT|0.065
10680080|Binance|BTCUSDT|2021-01-02 21:37:09|31462.11|0.302|9501.55722|1|1609623429|1609623430|USDT|0.302
10680081|Binance|BTCUSDT|2021-01-02 21:37:10|31462.99|0.077|2422.65023|1|1609623430|1609623430|USDT|0.077
10680082|Binance|BTCUSDT|2021-01-02 21:37:10|31461.78|0.5|15730.89|1|1609623430|1609623430|USDT|0.5
10680084|Binance|BTCUSDT|2021-01-02 21:37:10|31461.78|0.058|1824.78324|1|1609623430|1609623430|USDT|0.058
10680086|Binance|BTCUSDT|2021-01-02 21:37:10|31432.01|4.657|146378.87057|1|1609623430|1609623430|USDT|4.657
10680087|Binance|BTCUSD_PERP|2021-01-02 21:37:10|31427.3|155|15500|1|1609623430|1609623430|USD|0.4933
10680088|Binance|BTCUSDT|2021-01-02 21:37:10|31441.82|0.171|5376.55122|1|1609623430|1609623430|USDT|0.171
10680089|Binance|BTCUSDT|2021-01-02 21:37:10|31438.24|0.5|15719.12|1|1609623430|1609623430|USDT|0.5
10680090|Binance|BTCUSDT|2021-01-02 21:37:10|31433.37|1|31433.37|1|1609623430|1609623430|USDT|1
10680091|Binance|BTCUSD_PERP|2021-01-02 21:37:10|31428.7|10|1000|1|1609623430|1609623430|USD|0.0319
10680094|Binance|BTCUSDT|2021-01-02 21:37:10|31447.86|0.5|15723.93|1|1609623430|1609623430|USDT|0.5
10680095|Binance|BTCUSDT|2021-01-02 21:37:10|31447.86|0.113|3553.60818|1|1609623430|1609623430|USDT|0.113
10680096|Binance|BTCUSDT|2021-01-02 21:37:10|31447.86|0.075|2358.5895|1|1609623430|1609623430|USDT|0.075
10680098|Binance|BTCUSDT|2021-01-02 21:37:10|31440.27|0.188|5910.77076|1|1609623430|1609623430|USDT|0.188
10680101|Binance|BTCUSD_PERP|2021-01-02 21:37:10|31428.7|36|3600|1|1609623430|1609623431|USD|0.1146
10680102|Binance|BTCUSDT|2021-01-02 21:37:10|31435.89|0.073|2294.81997|1|1609623430|1609623431|USDT|0.073
10680103|Binance|BTCUSDT|2021-01-02 21:37:10|31439.17|0.044|1383.32348|1|1609623430|1609623431|USDT|0.044
10680104|Binance|BTCUSDT|2021-01-02 21:37:10|31430.77|2.163|67984.75551|1|1609623430|1609623431|USDT|2.163
10680106|Binance|BTCUSD_PERP|2021-01-02 21:37:11|31428.7|71|7100|1|1609623431|1609623431|USD|0.226
10680108|Binance|BTCUSDT|2021-01-02 21:37:11|31433.83|0.894|28101.84402|1|1609623431|1609623431|USDT|0.894
10680109|Binance|BTCUSD_PERP|2021-01-02 21:37:11|31421.8|3168|316800|1|1609623431|1609623431|USD|10.0822
10680110|Binance|BTCUSDT|2021-01-02 21:37:11|31429.73|1|31429.73|1|1609623431|1609623431|USDT|1
10680111|Binance|BTCUSDT|2021-01-02 21:37:11|31426.95|0.038|1194.2241|1|1609623431|1609623431|USDT|0.038
10680112|Binance|BTCUSDT|2021-01-02 21:37:11|31426.96|0.129|4054.07784|1|1609623431|1609623431|USDT|0.129
10680113|Binance|BTCUSDT|2021-01-02 21:37:11|31436.66|1|31436.66|1|1609623431|1609623431|USDT|1
10680116|Binance|BTCUSD_PERP|2021-01-02 21:37:11|31416.9|19|1900|1|1609623431|1609623432|USD|0.0605
10680117|Binance|BTCUSDT|2021-01-02 21:37:12|31429.58|0.291|9146.00778|1|1609623432|1609623432|USDT|0.291
10680118|Binance|BTCUSD_PERP|2021-01-02 21:37:12|31416.9|29|2900|1|1609623432|1609623432|USD|0.0924
10680120|Binance|BTCUSD_PERP|2021-01-02 21:37:12|31407.4|292|29200|1|1609623432|1609623432|USD|0.9298
10680123|Binance|BTCUSDT|2021-01-02 21:37:13|31423.31|1|31423.31|1|1609623433|1609623433|USDT|1
10680126|Binance|BTCUSDT|2021-01-02 21:37:13|31423.28|0.411|12914.96808|1|1609623433|1609623433|USDT|0.411
10680129|Binance|BTCUSDT|2021-01-02 21:37:13|31422.09|0.4|12568.836|1|1609623433|1609623433|USDT|0.4
10680130|Binance|BTCUSDT|2021-01-02 21:37:13|31422|0.135|4241.97|1|1609623433|1609623434|USDT|0.135
10680131|Binance|BTCUSDT|2021-01-02 21:37:13|31422|1.584|49772.448|1|1609623433|1609623434|USDT|1.584
10680133|Binance|BTCUSD_PERP|2021-01-02 21:37:14|31400.9|158|15800|1|1609623434|1609623434|USD|0.5032
10680134|Binance|BTCUSDT|2021-01-02 21:37:14|31422|0.5|15711|1|1609623434|1609623434|USDT|0.5
10680136|Binance|BTCUSDT|2021-01-02 21:37:14|31422|0.088|2765.136|1|1609623434|1609623434|USDT|0.088
10680137|Binance|BTCUSDT|2021-01-02 21:37:14|31422.01|0.1|3142.201|1|1609623434|1609623434|USDT|0.1
10680138|Binance|BTCUSDT|2021-01-02 21:37:14|31422.03|0.084|2639.45052|1|1609623434|1609623434|USDT|0.084
10680139|Binance|BTCUSDT|2021-01-02 21:37:14|31422.22|0.353|11092.04366|1|1609623434|1609623434|USDT|0.353
10680244|Binance|BTCUSDT|2021-01-02 21:39:15|31581.03|0.494|15601.02882|2|1609623555|1609623555|USDT|0.494
10680245|Binance|BTCUSD_PERP|2021-01-02 21:39:17|31565.2|25|2500|2|1609623557|1609623557|USD|0.0793
10680248|Binance|BTCUSDT|2021-01-02 21:39:20|31601.05|0.053|1674.85565|2|1609623560|1609623560|USDT|0.053
10680251|Binance|BTCUSDT|2021-01-02 21:39:32|31617.84|0.805|25452.3612|2|1609623572|1609623573|USDT|0.805
10680257|Binance|BTCUSDT|2021-01-02 21:40:03|31635.91|0.517|16355.76547|2|1609623603|1609623603|USDT|0.517
10680258|Binance|BTCUSDT|2021-01-02 21:40:03|31635.92|0.366|11578.74672|2|1609623603|1609623604|USDT|0.366
10680259|Binance|BTCUSDT|2021-01-02 21:40:06|31642.49|1.409|44584.26841|2|1609623606|1609623606|USDT|1.409
10680261|Binance|BTCUSDT|2021-01-02 21:40:12|31645.82|0.16|5063.3312|2|1609623612|1609623612|USDT|0.16
10680336|Binance|BTCUSDT|2021-01-02 21:41:55|31658.96|1.188|37610.84448|2|1609623715|1609623715|USDT|1.188
10680346|Binance|BTCUSDT|2021-01-02 21:42:01|31683.14|0.174|5512.86636|2|1609623721|1609623721|USDT|0.174
10680348|Binance|BTCUSDT|2021-01-02 21:42:01|31682.8|1.587|50280.6036|2|1609623721|1609623722|USDT|1.587
10680354|Binance|BTCUSD_PERP|2021-01-02 21:42:17|31686|143|14300|2|1609623737|1609623737|USD|0.4514
10680355|Binance|BTCUSDT|2021-01-02 21:42:18|31708.18|0.176|5580.63968|2|1609623738|1609623738|USDT|0.176
10680357|Binance|BTCUSDT|2021-01-02 21:42:20|31718.26|0.051|1617.63126|2|1609623740|1609623741|USDT|0.051
10680453|Binance|BTCUSDT|2021-01-02 21:48:05|31734.88|0.28|8885.7664|2|1609624085|1609624085|USDT|0.28
10680471|Binance|BTCUSDT|2021-01-02 21:48:30|31750|0.042|1333.5|2|1609624110|1609624110|USDT|0.042
10680472|Binance|BTCUSD_PERP|2021-01-02 21:48:33|31715.7|12|1200|2|1609624113|1609624113|USD|0.0379
10680484|Binance|BTCUSDT|2021-01-02 21:48:45|31750|1.077|34194.75|2|1609624125|1609624125|USDT|1.077
10680487|Binance|BTCUSDT|2021-01-02 21:48:46|31750|0.261|8286.75|2|1609624126|1609624126|USDT|0.261
10680490|Binance|BTCUSDT|2021-01-02 21:48:50|31762.76|0.153|4859.70228|2|1609624130|1609624130|USDT|0.153
10680492|Binance|BTCUSDT|2021-01-02 21:48:53|31765.48|0.376|11943.82048|2|1609624133|1609624133|USDT|0.376
10680494|Binance|BTCUSDT|2021-01-02 21:48:54|31765.51|0.047|1492.97897|2|1609624134|1609624134|USDT|0.047
10680497|Binance|BTCUSDT|2021-01-02 21:48:56|31765.6|1.582|50253.1792|2|1609624136|1609624137|USDT|1.582
10680500|Binance|BTCUSDT|2021-01-02 21:49:00|31770|0.39|12390.3|2|1609624140|1609624141|USDT|0.39
10680531|Binance|BTCUSD_PERP|2021-01-02 21:50:19|31763|34|3400|2|1609624219|1609624219|USD|0.1071
10680532|Binance|BTCUSDT|2021-01-02 21:50:19|31784.86|0.279|8867.97594|2|1609624219|1609624220|USDT|0.279
10680533|Binance|BTCUSDT|2021-01-02 21:50:19|31784.84|0.043|1366.74812|2|1609624219|1609624220|USDT|0.043
10680535|Binance|BTCUSDT|2021-01-02 21:50:20|31784.8|1|31784.8|2|1609624220|1609624220|USDT|1
10680541|Binance|BTCUSDT|2021-01-02 21:50:40|31817.68|0.056|1781.79008|2|1609624240|1609624240|USDT|0.056
10680542|Binance|BTCUSDT|2021-01-02 21:50:40|31816.79|0.093|2958.96147|2|1609624240|1609624240|USDT|0.093
10680543|Binance|BTCUSDT|2021-01-02 21:50:40|31817.61|2|63635.22|2|1609624240|1609624240|USDT|2
10680544|Binance|BTCUSDT|2021-01-02 21:50:40|31824.8|1.869|59480.5512|2|1609624240|1609624240|USDT|1.869
10680545|Binance|BTCUSDT|2021-01-02 21:50:41|31819.39|0.173|5504.75447|2|1609624241|1609624241|USDT|0.173
10680562|Binance|BTCUSDT|2021-01-02 21:50:52|31821.45|0.045|1431.96525|2|1609624252|1609624252|USDT|0.045
10680598|Binance|BTCUSDT|2021-01-02 21:52:06|31849.22|0.317|10096.20274|2|1609624326|1609624326|USDT|0.317
10680604|Binance|BTCUSDT|2021-01-02 21:52:08|31850|0.064|2038.4|2|1609624328|1609624328|USDT|0.064
10680607|Binance|BTCUSDT|2021-01-02 21:52:09|31850|0.157|5000.45|2|1609624329|1609624330|USDT|0.157
10680608|Binance|BTCUSDT|2021-01-02 21:52:10|31850|0.59|18791.5|2|1609624330|1609624330|USDT|0.59
10680609|Binance|BTCUSDT|2021-01-02 21:52:10|31850|0.096|3057.6|2|1609624330|1609624330|USDT|0.096
10680611|Binance|BTCUSDT|2021-01-02 21:52:15|31876.77|1.064|33916.88328|2|1609624335|1609624335|USDT|1.064
10680613|Binance|BTCUSD_210326|2021-01-02 21:52:15|33248.3|15|1500|2|1609624335|1609624336|USD|0.0452
10680702|Binance|BTCUSDT|2021-01-02 21:57:43|31713.99|0.082|2600.54718|1|1609624663|1609624663|USDT|0.082
10680705|Binance|BTCUSDT|2021-01-02 21:57:44|31712.4|0.072|2283.2928|1|1609624664|1609624664|USDT|0.072
10680716|Binance|BTCUSDT|2021-01-02 21:58:13|31711.78|0.573|18170.84994|1|1609624693|1609624693|USDT|0.573
10680717|Binance|BTCUSD_PERP|2021-01-02 21:58:13|31705.5|53|5300|1|1609624693|1609624693|USD|0.1672
10680719|Binance|BTCUSDT|2021-01-02 21:58:21|31701.14|0.032|1014.43648|1|1609624701|1609624701|USDT|0.032
10680723|Binance|BTCUSDT|2021-01-02 21:58:32|31691.35|0.317|10046.15795|1|1609624712|1609624712|USDT|0.317
10680725|Binance|BTCUSDT|2021-01-02 21:58:42|31685.69|0.211|6685.68059|1|1609624722|1609624722|USDT|0.211
10680726|Binance|BTCUSDT|2021-01-02 21:58:46|31670.69|0.045|1425.18105|1|1609624726|1609624726|USDT|0.045
10680729|Binance|BTCUSDT|2021-01-02 21:58:46|31670.69|0.114|3610.45866|1|1609624726|1609624726|USDT|0.114
10680730|Binance|BTCUSD_PERP|2021-01-02 21:58:46|31662.9|58|5800|1|1609624726|1609624726|USD|0.1832
10680735|Binance|BTCUSDT|2021-01-02 21:58:47|31670.69|0.21|6650.8449|1|1609624727|1609624727|USDT|0.21
10680737|Binance|BTCUSDT|2021-01-02 21:58:48|31663.67|0.368|11652.23056|1|1609624728|1609624728|USDT|0.368
10680738|Binance|BTCUSDT|2021-01-02 21:58:49|31663.36|0.566|17921.46176|1|1609624729|1609624729|USDT|0.566
10680775|Binance|BTCUSDT|2021-01-02 22:00:58|31652.81|1.348|42667.98788|1|1609624858|1609624858|USDT|1.348
10680808|Binance|BTCUSDT|2021-01-02 22:01:42|31628.86|0.084|2656.82424|1|1609624902|1609624902|USDT|0.084
10680823|Binance|BTCUSDT|2021-01-02 22:01:54|31600|0.204|6446.4|1|1609624914|1609624914|USDT|0.204
10680824|Binance|BTCUSDT|2021-01-02 22:01:54|31600|0.045|1422|1|1609624914|1609624914|USDT|0.045
10680825|Binance|BTCUSDT|2021-01-02 22:01:54|31600|0.053|1674.8|1|1609624914|1609624914|USDT|0.053
10680867|Binance|BTCUSDT|2021-01-02 22:03:43|31570|0.253|7987.21|1|1609625023|1609625023|USDT|0.253
10680868|Binance|BTCUSDT|2021-01-02 22:03:43|31561.4|0.428|13508.2792|1|1609625023|1609625023|USDT|0.428
10680869|Binance|BTCUSDT|2021-01-02 22:03:44|31561.37|0.2|6312.274|1|1609625024|1609625024|USDT|0.2
10680870|Binance|BTCUSDT|2021-01-02 22:03:44|31561.37|0.054|1704.31398|1|1609625024|1609625025|USDT|0.054
10680873|Binance|BTCUSDT|2021-01-02 22:03:46|31554.45|0.994|31365.1233|1|1609625026|1609625026|USDT|0.994
10680875|Binance|BTCUSDT|2021-01-02 22:03:46|31556.66|0.07|2208.9662|1|1609625026|1609625027|USDT|0.07
10680877|Binance|BTCUSDT|2021-01-02 22:03:47|31554.3|1.084|34204.8612|1|1609625027|1609625027|USDT|1.084
10680878|Binance|BTCUSD_PERP|2021-01-02 22:03:49|31518.7|51|5100|1|1609625029|1609625029|USD|0.1619
10680879|Binance|BTCUSDT|2021-01-02 22:03:49|31539.67|0.314|9903.45638|1|1609625029|1609625029|USDT|0.314
10680880|Binance|BTCUSDT|2021-01-02 22:03:49|31539.7|0.156|4920.1932|1|1609625029|1609625029|USDT|0.156
10680881|Binance|BTCUSDT|2021-01-02 22:03:50|31539.68|0.188|5929.45984|1|1609625030|1609625030|USDT|0.188
10680882|Binance|BTCUSDT|2021-01-02 22:03:50|31537.79|1.623|51185.83317|1|1609625030|1609625030|USDT|1.623
10680883|Binance|BTCUSDT|2021-01-02 22:03:51|31535.99|0.4|12614.396|1|1609625031|1609625031|USDT|0.4
10680884|Binance|BTCUSDT|2021-01-02 22:03:51|31532.08|0.1|3153.208|1|1609625031|1609625031|USDT|0.1
10680885|Binance|BTCUSDT|2021-01-02 22:03:52|31532|0.414|13054.248|1|1609625032|1609625032|USDT|0.414
10680892|Binance|BTCUSDT|2021-01-02 22:03:55|31527|0.41|12926.07|1|1609625035|1609625035|USDT|0.41
10680895|Binance|BTCUSDT|2021-01-02 22:03:56|31527|0.306|9647.262|1|1609625036|1609625036|USDT|0.306
10680897|Binance|BTCUSD_PERP|2021-01-02 22:03:56|31500|314|31400|1|1609625036|1609625036|USD|0.9969
10680922|Binance|BTCUSDT|2021-01-02 22:04:40|31510.72|1.088|34283.66336|1|1609625080|1609625080|USDT|1.088
10680923|Binance|BTCUSDT|2021-01-02 22:04:40|31504.64|4|126018.56|1|1609625080|1609625080|USDT|4
10680924|Binance|BTCUSDT|2021-01-02 22:04:41|31500.24|0.369|11623.58856|1|1609625081|1609625081|USDT|0.369
10680925|Binance|BTCUSDT|2021-01-02 22:04:41|31505.94|0.15|4725.891|1|1609625081|1609625081|USDT|0.15
10680926|Binance|BTCUSDT|2021-01-02 22:04:41|31505.94|0.064|2016.38016|1|1609625081|1609625081|USDT|0.064
10680928|Binance|BTCUSDT|2021-01-02 22:04:41|31502.4|0.06|1890.144|1|1609625081|1609625081|USDT|0.06
10680929|Binance|BTCUSDT|2021-01-02 22:04:41|31500|0.1|3150|1|1609625081|1609625082|USDT|0.1
10680930|Binance|BTCUSDT|2021-01-02 22:04:42|31500|3|94500|1|1609625082|1609625082|USDT|3
10680932|Binance|BTCUSDT|2021-01-02 22:04:42|31496.22|0.17|5354.3574|1|1609625082|1609625083|USDT|0.17
10680937|Binance|BTCUSD_PERP|2021-01-02 22:04:44|31476|459|45900|1|1609625084|1609625084|USD|1.4583
10680938|Binance|BTCUSDT|2021-01-02 22:04:44|31480.03|0.099|3116.52297|1|1609625084|1609625084|USDT|0.099
10680940|Binance|BTCUSDT|2021-01-02 22:04:45|31477.61|0.478|15046.29758|1|1609625085|1609625085|USDT|0.478
10680941|Binance|BTCUSDT|2021-01-02 22:04:45|31475.86|0.048|1510.84128|1|1609625085|1609625085|USDT|0.048
10680944|Binance|BTCUSDT|2021-01-02 22:04:49|31476.17|0.229|7208.04293|1|1609625089|1609625089|USDT|0.229
10680954|Binance|BTCUSDT|2021-01-02 22:04:58|31467.32|0.044|1384.56208|1|1609625098|1609625098|USDT|0.044
10680956|Binance|BTCUSDT|2021-01-02 22:04:59|31467.75|0.04|1258.71|1|1609625099|1609625099|USDT|0.04
10680978|Binance|BTCUSDT|2021-01-02 22:05:12|31514.17|0.05|1575.7085|1|1609625112|1609625113|USDT|0.05
10681007|Binance|BTCUSDT|2021-01-02 22:06:11|31602.72|0.485|15327.3192|2|1609625171|1609625171|USDT|0.485
10681009|Binance|BTCUSDT|2021-01-02 22:06:19|31644.95|0.2|6328.99|2|1609625179|1609625179|USDT|0.2
10681017|Binance|BTCUSDT|2021-01-02 22:06:28|31666.73|0.212|6713.34676|2|1609625188|1609625188|USDT|0.212
10681018|Binance|BTCUSDT|2021-01-02 22:06:28|31668.21|0.05|1583.4105|2|1609625188|1609625189|USDT|0.05
10681025|Binance|BTCUSDT|2021-01-02 22:07:14|31532.08|0.053|1671.20024|1|1609625234|1609625234|USDT|0.053
10681026|Binance|BTCUSD_PERP|2021-01-02 22:07:14|31512.2|13|1300|1|1609625234|1609625234|USD|0.0413
10681038|Binance|BTCUSDT|2021-01-02 22:11:00|31531.3|0.047|1481.9711|1|1609625460|1609625460|USDT|0.047
10681092|Binance|BTCUSDT|2021-01-02 22:14:36|31699.69|0.039|1236.28791|2|1609625676|1609625676|USDT|0.039
10681099|Binance|BTCUSDT|2021-01-02 22:14:54|31699.59|0.19|6022.9221|2|1609625694|1609625694|USDT|0.19
10681103|Binance|BTCUSD_PERP|2021-01-02 22:15:10|31687.2|211|21100|2|1609625710|1609625710|USD|0.6659
10681106|Binance|BTCUSDT|2021-01-02 22:15:13|31716.97|0.198|6279.96006|2|1609625713|1609625713|USDT|0.198
10681120|Binance|BTCUSDT|2021-01-02 22:15:21|31716.72|0.231|7326.56232|2|1609625721|1609625722|USDT|0.231
10681123|Binance|BTCUSDT|2021-01-02 22:15:26|31723.02|0.135|4282.6077|2|1609625726|1609625726|USDT|0.135
10681125|Binance|BTCUSDT|2021-01-02 22:15:55|31721.06|0.258|8184.03348|2|1609625755|1609625755|USDT|0.258
10681139|Binance|BTCUSDT|2021-01-02 22:16:48|31744.26|0.707|22443.19182|2|1609625808|1609625808|USDT|0.707
10681165|Binance|BTCUSDT|2021-01-02 22:18:25|31777.59|0.081|2573.98479|2|1609625905|1609625905|USDT|0.081
10681166|Binance|BTCUSDT|2021-01-02 22:18:29|31790.1|0.05|1589.505|2|1609625909|1609625909|USDT|0.05
10681167|Binance|BTCUSDT|2021-01-02 22:18:29|31794.87|3|95384.61|2|1609625909|1609625909|USDT|3
10681193|Binance|BTCUSDT|2021-01-02 22:18:41|31819.28|0.18|5727.4704|2|1609625921|1609625921|USDT|0.18
10681194|Binance|BTCUSDT|2021-01-02 22:18:41|31818.56|0.276|8781.92256|2|1609625921|1609625921|USDT|0.276
10681195|Binance|BTCUSDT|2021-01-02 22:18:41|31818.54|0.064|2036.38656|2|1609625921|1609625922|USDT|0.064
10681197|Binance|BTCUSDT|2021-01-02 22:18:42|31817.97|0.05|1590.8985|2|1609625922|1609625922|USDT|0.05
10681203|Binance|BTCUSDT|2021-01-02 22:18:53|31819|0.177|5631.963|2|1609625933|1609625933|USDT|0.177
10681207|Binance|BTCUSDT|2021-01-02 22:19:04|31820|0.04|1272.8|2|1609625944|1609625944|USDT|0.04
10681211|Binance|BTCUSDT|2021-01-02 22:19:08|31827.69|0.187|5951.77803|2|1609625948|1609625948|USDT|0.187
10681214|Binance|BTCUSDT|2021-01-02 22:19:17|31849.98|0.503|16020.53994|2|1609625957|1609625957|USDT|0.503
10681217|Binance|BTCUSDT|2021-01-02 22:19:21|31861.55|0.041|1306.32355|2|1609625961|1609625962|USDT|0.041
10681220|Binance|BTCUSDT|2021-01-02 22:19:24|31873.86|0.049|1561.81914|2|1609625964|1609625964|USDT|0.049
10681221|Binance|BTCUSDT|2021-01-02 22:19:24|31875.43|0.13|4143.8059|2|1609625964|1609625965|USDT|0.13
10681222|Binance|BTCUSDT|2021-01-02 22:19:25|31873.64|0.659|21004.72876|2|1609625965|1609625965|USDT|0.659
10681224|Binance|BTCUSDT|2021-01-02 22:19:28|31898.02|0.075|2392.3515|2|1609625968|1609625968|USDT|0.075
10681232|Binance|BTCUSDT|2021-01-02 22:19:41|31911.46|0.795|25369.6107|2|1609625981|1609625981|USDT|0.795
10681233|Binance|BTCUSDT|2021-01-02 22:19:41|31912|0.08|2552.96|2|1609625981|1609625982|USDT|0.08
10681251|Binance|BTCUSDT|2021-01-02 22:21:11|31871.96|0.254|8095.47784|2|1609626071|1609626072|USDT|0.254
10681290|Binance|BTCUSDT|2021-01-02 22:21:49|31935.72|0.79|25229.2188|2|1609626109|1609626109|USDT|0.79
10681292|Binance|BTCUSDT|2021-01-02 22:21:50|31943.12|0.095|3034.5964|2|1609626110|1609626110|USDT|0.095
10681293|Binance|BTCUSDT|2021-01-02 22:21:50|31943.17|0.309|9870.43953|2|1609626110|1609626110|USDT|0.309
10681294|Binance|BTCUSDT|2021-01-02 22:21:50|31942.96|0.23|7346.8808|2|1609626110|1609626110|USDT|0.23
10681295|Binance|BTCUSDT|2021-01-02 22:21:51|31942.68|0.032|1022.16576|2|1609626111|1609626111|USDT|0.032
10681296|Binance|BTCUSDT|2021-01-02 22:21:51|31943.18|0.326|10413.47668|2|1609626111|1609626111|USDT|0.326
10681299|Binance|BTCUSDT|2021-01-02 22:21:56|31942.33|5.248|167633.34784|2|1609626116|1609626116|USDT|5.248
10681301|Binance|BTCUSDT|2021-01-02 22:21:57|31944.85|0.237|7570.92945|2|1609626117|1609626117|USDT|0.237
10681302|Binance|BTCUSDT|2021-01-02 22:21:59|31959.83|0.64|20454.2912|2|1609626119|1609626119|USDT|0.64
10681309|Binance|BTCUSDT|2021-01-02 22:22:01|31950.39|0.225|7188.83775|2|1609626121|1609626121|USDT|0.225
10681310|Binance|BTCUSDT|2021-01-02 22:22:04|31960.22|0.318|10163.34996|2|1609626124|1609626124|USDT|0.318
10681311|Binance|BTCUSDT|2021-01-02 22:22:06|31958|0.05|1597.9|2|1609626126|1609626126|USDT|0.05
10681312|Binance|BTCUSDT|2021-01-02 22:22:07|31953.64|0.411|13132.94604|2|1609626127|1609626127|USDT|0.411
10681320|Binance|BTCUSDT|2021-01-02 22:22:19|31969.97|0.05|1598.4985|2|1609626139|1609626139|USDT|0.05
10681329|Binance|BTCUSDT|2021-01-02 22:22:20|31982.16|0.2|6396.432|2|1609626140|1609626141|USDT|0.2
10681332|Binance|BTCUSDT|2021-01-02 22:22:21|31987.27|0.082|2622.95614|2|1609626141|1609626141|USDT|0.082
10681336|Binance|BTCUSDT|2021-01-02 22:22:23|31997.12|0.135|4319.6112|2|1609626143|1609626143|USDT|0.135
10681337|Binance|BTCUSDT|2021-01-02 22:22:23|31998.93|1.568|50174.32224|2|1609626143|1609626143|USDT|1.568
10681339|Binance|BTCUSDT|2021-01-02 22:22:24|31998.97|0.257|8223.73529|2|1609626144|1609626144|USDT|0.257
10681343|Binance|BTCUSDT|2021-01-02 22:22:24|31989.96|0.4|12795.984|2|1609626144|1609626144|USDT|0.4
10681346|Binance|BTCUSDT|2021-01-02 22:22:24|31980.99|0.132|4221.49068|2|1609626144|1609626144|USDT|0.132
10681348|Binance|BTCUSDT|2021-01-02 22:22:24|31984.17|0.541|17303.43597|2|1609626144|1609626144|USDT|0.541
10681349|Binance|BTCUSDT|2021-01-02 22:22:24|31987.28|0.058|1855.26224|2|1609626144|1609626144|USDT|0.058
10681350|Binance|BTCUSDT|2021-01-02 22:22:24|31985.83|0.409|13082.20447|2|1609626144|1609626144|USDT|0.409
10681354|Binance|BTCUSDT|2021-01-02 22:22:24|31979.95|0.108|3453.8346|2|1609626144|1609626144|USDT|0.108
10681355|Binance|BTCUSDT|2021-01-02 22:22:24|31979.96|0.162|5180.75352|2|1609626144|1609626145|USDT|0.162
10681357|Binance|BTCUSDT|2021-01-02 22:22:25|31978.29|0.045|1439.02305|2|1609626145|1609626145|USDT|0.045
10681358|Binance|BTCUSDT|2021-01-02 22:22:25|31977.43|0.049|1566.89407|2|1609626145|1609626145|USDT|0.049
10681436|Binance|BTCUSDT|2021-01-02 22:22:44|32017.91|0.051|1632.91341|2|1609626164|1609626164|USDT|0.051
10681437|Binance|BTCUSDT|2021-01-02 22:22:44|32017.31|0.8|25613.848|2|1609626164|1609626164|USDT|0.8
10681439|Binance|BTCUSDT|2021-01-02 22:22:44|32018|0.638|20427.484|2|1609626164|1609626165|USDT|0.638
10681440|Binance|BTCUSDT|2021-01-02 22:22:45|32017.03|0.793|25389.50479|2|1609626165|1609626165|USDT|0.793
10681441|Binance|BTCUSDT|2021-01-02 22:22:45|32017.99|0.148|4738.66252|2|1609626165|1609626165|USDT|0.148
10681450|Binance|BTCUSDT|2021-01-02 22:22:46|32035.25|2.187|70061.09175|2|1609626166|1609626166|USDT|2.187
10681451|Binance|BTCUSDT|2021-01-02 22:22:46|32037.49|0.186|5958.97314|2|1609626166|1609626166|USDT|0.186
10681453|Binance|BTCUSDT|2021-01-02 22:22:46|32025.02|0.901|28854.54302|2|1609626166|1609626166|USDT|0.901
10681455|Binance|BTCUSDT|2021-01-02 22:22:46|32025.05|0.896|28694.4448|2|1609626166|1609626166|USDT|0.896
10681456|Binance|BTCUSDT|2021-01-02 22:22:46|32025.77|0.082|2626.11314|2|1609626166|1609626167|USDT|0.082
10681460|Binance|BTCUSDT|2021-01-02 22:22:47|32035.83|0.05|1601.7915|2|1609626167|1609626167|USDT|0.05
10681477|Binance|BTCUSDT|2021-01-02 22:22:50|32038.39|0.265|8490.17335|2|1609626170|1609626170|USDT|0.265
10681478|Binance|BTCUSD_210326|2021-01-02 22:22:50|33370|112|11200|2|1609626170|1609626170|USD|0.3357
10681479|Binance|BTCUSDT|2021-01-02 22:22:50|32039.83|0.114|3652.54062|2|1609626170|1609626170|USDT|0.114
10681481|Binance|BTCUSDT|2021-01-02 22:22:50|32042.18|0.436|13970.39048|2|1609626170|1609626170|USDT|0.436
10681485|Binance|BTCUSDT|2021-01-02 22:22:50|32061.82|0.5|16030.91|2|1609626170|1609626171|USDT|0.5
10681486|Binance|BTCUSDT|2021-01-02 22:22:51|32046.5|0.049|1570.2785|2|1609626171|1609626171|USDT|0.049
10681492|Binance|BTCUSDT|2021-01-02 22:22:58|32050.01|0.08|2564.0008|2|1609626178|1609626178|USDT|0.08
10681493|Binance|BTCUSDT|2021-01-02 22:22:58|32049.87|0.125|4006.23375|2|1609626178|1609626178|USDT|0.125
10681494|Binance|BTCUSDT|2021-01-02 22:22:58|32044.49|0.127|4069.65023|2|1609626178|1609626179|USDT|0.127
10681495|Binance|BTCUSDT|2021-01-02 22:22:58|32043.12|0.064|2050.75968|2|1609626178|1609626179|USDT|0.064
10681496|Binance|BTCUSDT|2021-01-02 22:22:59|32037.78|0.809|25918.56402|2|1609626179|1609626179|USDT|0.809
10681498|Binance|BTCUSDT|2021-01-02 22:22:59|32049.89|0.047|1506.34483|2|1609626179|1609626179|USDT|0.047
10681525|Binance|BTCUSDT|2021-01-02 22:23:01|32061.44|0.071|2276.36224|2|1609626181|1609626181|USDT|0.071
10681578|Binance|BTCUSDT|2021-01-02 22:23:40|32081.4|1.58|50688.612|2|1609626220|1609626220|USDT|1.58
10681579|Binance|BTCUSDT|2021-01-02 22:23:40|32076.69|0.08|2566.1352|2|1609626220|1609626220|USDT|0.08
10681582|Binance|BTCUSDT|2021-01-02 22:23:41|32079.72|0.561|17996.72292|2|1609626221|1609626221|USDT|0.561
10681583|Binance|BTCUSDT|2021-01-02 22:23:41|32077.67|0.064|2052.97088|2|1609626221|1609626221|USDT|0.064
10681586|Binance|BTCUSDT|2021-01-02 22:23:42|32090|0.06|1925.4|2|1609626222|1609626222|USDT|0.06
10681587|Binance|BTCUSDT|2021-01-02 22:23:42|32089.91|0.05|1604.4955|2|1609626222|1609626222|USDT|0.05
10681588|Binance|BTCUSDT|2021-01-02 22:23:42|32089.92|0.069|2214.20448|2|1609626222|1609626223|USDT|0.069
10681589|Binance|BTCUSDT|2021-01-02 22:23:43|32082.52|0.034|1090.80568|2|1609626223|1609626223|USDT|0.034
10681593|Binance|BTCUSDT|2021-01-02 22:23:44|32090|5|160450|2|1609626224|1609626224|USDT|5
10681596|Binance|BTCUSDT|2021-01-02 22:23:44|32090.02|0.032|1026.88064|2|1609626224|1609626224|USDT|0.032
10681598|Binance|BTCUSDT|2021-01-02 22:23:44|32090.5|0.33|10589.865|2|1609626224|1609626224|USDT|0.33
10681600|Binance|BTCUSDT|2021-01-02 22:23:45|32090.5|1.579|50670.8995|2|1609626225|1609626225|USDT|1.579
10681602|Binance|BTCUSDT|2021-01-02 22:23:46|32087.48|0.18|5775.7464|2|1609626226|1609626226|USDT|0.18
10681654|Binance|BTCUSD_PERP|2021-01-02 22:23:55|32073.5|10|1000|2|1609626235|1609626236|USD|0.0312
10681691|Binance|BTCUSDT|2021-01-02 22:24:06|32093.91|0.33|10590.9903|2|1609626246|1609626246|USDT|0.33
10681692|Binance|BTCUSDT|2021-01-02 22:24:06|32094.41|0.243|7798.94163|2|1609626246|1609626247|USDT|0.243
10681693|Binance|BTCUSD_PERP|2021-01-02 22:24:07|32077.9|13|1300|2|1609626247|1609626247|USD|0.0406
10681694|Binance|BTCUSD_PERP|2021-01-02 22:24:08|32077.9|23|2300|2|1609626248|1609626248|USD|0.0718
10681695|Binance|BTCUSDT|2021-01-02 22:24:08|32097.34|0.219|7029.31746|2|1609626248|1609626248|USDT|0.219
10681696|Binance|BTCUSDT|2021-01-02 22:24:08|32097.34|0.252|8088.52968|2|1609626248|1609626248|USDT|0.252
10681733|Binance|BTCUSDT|2021-01-02 22:25:01|32108.11|0.049|1573.29739|2|1609626301|1609626301|USDT|0.049
10681734|Binance|BTCUSDT|2021-01-02 22:25:01|32109.01|0.077|2472.39377|2|1609626301|1609626301|USDT|0.077
10681735|Binance|BTCUSDT|2021-01-02 22:25:01|32112.12|0.471|15124.80852|2|1609626301|1609626301|USDT|0.471
10681736|Binance|BTCUSDT|2021-01-02 22:25:02|32109.9|0.23|7385.277|2|1609626302|1609626302|USDT|0.23
10681738|Binance|BTCUSDT|2021-01-02 22:25:03|32109.52|0.108|3467.82816|2|1609626303|1609626303|USDT|0.108
10681740|Binance|BTCUSDT|2021-01-02 22:25:10|32116.87|0.047|1509.49289|2|1609626310|1609626310|USDT|0.047
10681747|Binance|BTCUSDT|2021-01-02 22:25:12|32119.99|1.322|42462.62678|2|1609626312|1609626312|USDT|1.322
10681748|Binance|BTCUSDT|2021-01-02 22:25:14|32120|0.045|1445.4|2|1609626314|1609626314|USDT|0.045
10681752|Binance|BTCUSDT|2021-01-02 22:25:21|32125|0.055|1766.875|2|1609626321|1609626321|USDT|0.055
10681757|Binance|BTCUSDT|2021-01-02 22:25:22|32129.45|0.035|1124.53075|2|1609626322|1609626322|USDT|0.035
10681759|Binance|BTCUSDT|2021-01-02 22:25:24|32136.11|0.048|1542.53328|2|1609626324|1609626324|USDT|0.048
10681760|Binance|BTCUSDT|2021-01-02 22:25:24|32136.15|0.199|6395.09385|2|1609626324|1609626324|USDT|0.199
10681762|Binance|BTCUSDT|2021-01-02 22:25:25|32138.38|1|32138.38|2|1609626325|1609626325|USDT|1
10681763|Binance|BTCUSD_PERP|2021-01-02 22:25:26|32125|157|15700|2|1609626326|1609626326|USD|0.4888
10681764|Binance|BTCUSDT|2021-01-02 22:25:26|32150|0.306|9837.9|2|1609626326|1609626326|USDT|0.306
10681765|Binance|BTCUSD_PERP|2021-01-02 22:25:26|32125.3|54|5400|2|1609626326|1609626326|USD|0.1681
10681766|Binance|BTCUSDT|2021-01-02 22:25:26|32149.97|0.046|1478.89862|2|1609626326|1609626327|USDT|0.046
10681767|Binance|BTCUSDT|2021-01-02 22:25:26|32149.99|0.411|13213.64589|2|1609626326|1609626327|USDT|0.411
10681839|Binance|BTCUSDT|2021-01-02 22:28:06|32010.82|0.073|2336.78986|1|1609626486|1609626486|USDT|0.073
10681841|Binance|BTCUSDT|2021-01-02 22:28:06|32010.82|0.04|1280.4328|1|1609626486|1609626487|USDT|0.04
10681842|Binance|BTCUSD_PERP|2021-01-02 22:28:07|32003.9|13|1300|1|1609626487|1609626487|USD|0.0407
10681843|Binance|BTCUSDT|2021-01-02 22:28:07|32013.9|0.084|2689.1676|1|1609626487|1609626487|USDT|0.084
10681857|Binance|BTCUSDT|2021-01-02 22:29:36|32159.86|0.258|8297.24388|2|1609626576|1609626576|USDT|0.258
10681858|Binance|BTCUSDT|2021-01-02 22:29:36|32160.53|0.057|1833.15021|2|1609626576|1609626576|USDT|0.057
10681859|Binance|BTCUSDT|2021-01-02 22:29:37|32165.63|0.076|2444.58788|2|1609626577|1609626577|USDT|0.076
10681864|Binance|BTCUSDT|2021-01-02 22:29:40|32184.49|0.159|5117.33391|2|1609626580|1609626580|USDT|0.159
10681865|Binance|BTCUSDT|2021-01-02 22:29:40|32190|0.1|3219|2|1609626580|1609626580|USDT|0.1
10681867|Binance|BTCUSDT|2021-01-02 22:29:40|32193.94|1.643|52894.64342|2|1609626580|1609626580|USDT|1.643
10681868|Binance|BTCUSD_PERP|2021-01-02 22:29:41|32174.7|28|2800|2|1609626581|1609626581|USD|0.0871
10681869|Binance|BTCUSDT|2021-01-02 22:29:41|32188.5|0.064|2060.064|2|1609626581|1609626581|USDT|0.064
10681870|Binance|BTCUSDT|2021-01-02 22:29:43|32186.03|0.043|1383.99929|2|1609626583|1609626583|USDT|0.043
10681873|Binance|BTCUSDT|2021-01-02 22:29:44|32186.03|0.112|3604.83536|2|1609626584|1609626585|USDT|0.112
10681874|Binance|BTCUSDT|2021-01-02 22:29:44|32186.03|0.05|1609.3015|2|1609626584|1609626585|USDT|0.05
10681875|Binance|BTCUSDT|2021-01-02 22:29:45|32190.64|0.041|1319.81624|2|1609626585|1609626585|USDT|0.041
10681877|Binance|BTCUSDT|2021-01-02 22:29:45|32194.95|0.351|11300.42745|2|1609626585|1609626585|USDT|0.351
10681890|Binance|BTCUSDT|2021-01-02 22:29:48|32197.21|0.221|7115.58341|2|1609626588|1609626588|USDT|0.221
10681897|Binance|BTCUSDT|2021-01-02 22:29:52|32208.32|0.312|10048.99584|2|1609626592|1609626592|USDT|0.312
10681899|Binance|BTCUSDT|2021-01-02 22:29:52|32234.57|0.225|7252.77825|2|1609626592|1609626592|USDT|0.225
10681900|Binance|BTCUSDT|2021-01-02 22:29:52|32234.87|0.165|5318.75355|2|1609626592|1609626592|USDT|0.165
10681902|Binance|BTCUSDT|2021-01-02 22:29:52|32226.93|0.108|3480.50844|2|1609626592|1609626592|USDT|0.108
10681903|Binance|BTCUSDT|2021-01-02 22:29:52|32229.03|0.155|4995.49965|2|1609626592|1609626592|USDT|0.155
10681904|Binance|BTCUSDT|2021-01-02 22:29:52|32224.99|0.126|4060.34874|2|1609626592|1609626592|USDT|0.126
10681905|Binance|BTCUSDT|2021-01-02 22:29:52|32228.41|1|32228.41|2|1609626592|1609626592|USDT|1
10681907|Binance|BTCUSDT|2021-01-02 22:29:52|32233.86|1.535|49478.9751|2|1609626592|1609626592|USDT|1.535
10681908|Binance|BTCUSDT|2021-01-02 22:29:52|32230.83|0.04|1289.2332|2|1609626592|1609626592|USDT|0.04
10681909|Binance|BTCUSDT|2021-01-02 22:29:52|32234.23|1.006|32427.63538|2|1609626592|1609626592|USDT|1.006
10681910|Binance|BTCUSDT|2021-01-02 22:29:52|32232.13|1.557|50185.42641|2|1609626592|1609626592|USDT|1.557
10681911|Binance|BTCUSDT|2021-01-02 22:29:52|32235.99|0.05|1611.7995|2|1609626592|1609626592|USDT|0.05
10681912|Binance|BTCUSDT|2021-01-02 22:29:52|32228.98|0.046|1482.53308|2|1609626592|1609626592|USDT|0.046
10681914|Binance|BTCUSDT|2021-01-02 22:29:52|32228.87|0.114|3674.09118|2|1609626592|1609626592|USDT|0.114
10681916|Binance|BTCUSDT|2021-01-02 22:29:52|32231.39|0.1|3223.139|2|1609626592|1609626592|USDT|0.1
10681917|Binance|BTCUSDT|2021-01-02 22:29:52|32232.16|0.05|1611.608|2|1609626592|1609626592|USDT|0.05
10681919|Binance|BTCUSDT|2021-01-02 22:29:52|32231.59|0.075|2417.36925|2|1609626592|1609626593|USDT|0.075
10681922|Binance|BTCUSDT|2021-01-02 22:29:53|32236.02|0.267|8607.01734|2|1609626593|1609626593|USDT|0.267
10681924|Binance|BTCUSDT|2021-01-02 22:29:53|32236.16|0.151|4867.66016|2|1609626593|1609626593|USDT|0.151
10681927|Binance|BTCUSDT|2021-01-02 22:29:54|32239.38|0.051|1644.20838|2|1609626594|1609626594|USDT|0.051
10681928|Binance|BTCUSDT|2021-01-02 22:29:54|32239.12|0.252|8124.25824|2|1609626594|1609626594|USDT|0.252
10681930|Binance|BTCUSDT|2021-01-02 22:29:54|32238.49|0.059|1902.07091|2|1609626594|1609626594|USDT|0.059
10681932|Binance|BTCUSDT|2021-01-02 22:29:54|32236.21|0.04|1289.4484|2|1609626594|1609626594|USDT|0.04
10681933|Binance|BTCUSDT|2021-01-02 22:29:55|32236.66|0.151|4867.73566|2|1609626595|1609626595|USDT|0.151
10681934|Binance|BTCUSDT|2021-01-02 22:29:55|32237.65|0.049|1579.64485|2|1609626595|1609626595|USDT|0.049
10681936|Binance|BTCUSD_PERP|2021-01-02 22:29:55|32221.2|22|2200|2|1609626595|1609626595|USD|0.0683
10681941|Binance|BTCUSD_210326|2021-01-02 22:30:00|33592.6|55|5500|2|1609626600|1609626600|USD|0.1638
10681957|Binance|BTCUSD_PERP|2021-01-02 22:30:00|32230.1|74|7400|2|1609626600|1609626600|USD|0.2296
10681958|Binance|BTCUSD_PERP|2021-01-02 22:30:01|32230.1|60|6000|2|1609626601|1609626601|USD|0.1862
10681959|Binance|BTCUSDT|2021-01-02 22:30:01|32234.37|0.094|3030.03078|2|1609626601|1609626601|USDT|0.094
10681964|Binance|BTCUSDT|2021-01-02 22:30:04|32250|0.114|3676.5|2|1609626604|1609626604|USDT|0.114
10681969|Binance|BTCUSDT|2021-01-02 22:30:09|32249.55|0.36|11609.838|2|1609626609|1609626609|USDT|0.36
10681970|Binance|BTCUSD_PERP|2021-01-02 22:30:13|32242.7|400|40000|2|1609626613|1609626613|USD|1.2406
10681972|Binance|BTCUSDT|2021-01-02 22:30:15|32268.64|0.194|6260.11616|2|1609626615|1609626615|USDT|0.194
10681973|Binance|BTCUSDT|2021-01-02 22:30:16|32268.6|0.5|16134.3|2|1609626616|1609626616|USDT|0.5
10681975|Binance|BTCUSDT|2021-01-02 22:30:16|32265.55|0.049|1581.01195|2|1609626616|1609626616|USDT|0.049
10681977|Binance|BTCUSD_PERP|2021-01-02 22:30:16|32269.3|744|74400|2|1609626616|1609626617|USD|2.3056
10681978|Binance|BTCUSDT|2021-01-02 22:30:16|32262.47|0.584|18841.28248|2|1609626616|1609626617|USDT|0.584
10681979|Binance|BTCUSDT|2021-01-02 22:30:17|32262.99|0.031|1000.15269|2|1609626617|1609626617|USDT|0.031
10681980|Binance|BTCUSDT|2021-01-02 22:30:17|32262.99|0.071|2290.67229|2|1609626617|1609626617|USDT|0.071
10681984|Binance|BTCUSDT|2021-01-02 22:30:17|32264.65|0.07|2258.5255|2|1609626617|1609626617|USDT|0.07
10681985|Binance|BTCUSDT|2021-01-02 22:30:17|32265.6|1.25|40332|2|1609626617|1609626617|USDT|1.25
10681987|Binance|BTCUSDT|2021-01-02 22:30:17|32268.92|4.849|156471.99308|2|1609626617|1609626617|USDT|4.849
10682007|Binance|BTCUSDT|2021-01-02 22:30:46|32287.49|0.238|7684.42262|2|1609626646|1609626647|USDT|0.238
10682008|Binance|BTCUSDT|2021-01-02 22:30:47|32289.52|0.118|3810.16336|2|1609626647|1609626647|USDT|0.118
10682009|Binance|BTCUSDT|2021-01-02 22:30:47|32288.66|0.123|3971.50518|2|1609626647|1609626647|USDT|0.123
10682010|Binance|BTCUSD_210326|2021-01-02 22:30:47|33661.9|82|8200|2|1609626647|1609626647|USD|0.2436
10682012|Binance|BTCUSDT|2021-01-02 22:30:53|32299.16|4.926|159105.66216|2|1609626653|1609626653|USDT|4.926
10682015|Binance|BTCUSDT|2021-01-02 22:30:53|32298|0.1|3229.8|2|1609626653|1609626653|USDT|0.1
10682016|Binance|BTCUSDT|2021-01-02 22:30:53|32298|0.348|11239.704|2|1609626653|1609626653|USDT|0.348
10682022|Binance|BTCUSDT|2021-01-02 22:30:55|32294.09|0.4|12917.636|2|1609626655|1609626655|USDT|0.4
10682042|Binance|BTCUSDT|2021-01-02 22:31:00|32300|0.05|1615|2|1609626660|1609626661|USDT|0.05
10682046|Binance|BTCUSD_PERP|2021-01-02 22:31:08|32301.5|72|7200|2|1609626668|1609626668|USD|0.2229
10682093|Binance|BTCUSD_PERP|2021-01-02 22:32:09|32165.1|1610|161000|1|1609626729|1609626729|USD|5.0055
10682095|Binance|BTCUSDT|2021-01-02 22:32:10|32163.41|0.12|3859.6092|1|1609626730|1609626730|USDT|0.12
10682096|Binance|BTCUSDT|2021-01-02 22:32:11|32195.99|0.05|1609.7995|1|1609626731|1609626731|USDT|0.05
10682123|Binance|BTCUSDT|2021-01-02 22:34:22|32317.36|0.574|18550.16464|2|1609626862|1609626862|USDT|0.574
10682126|Binance|BTCUSDT|2021-01-02 22:34:24|32321|0.032|1034.272|2|1609626864|1609626865|USDT|0.032
10682127|Binance|BTCUSDT|2021-01-02 22:34:26|32323.6|0.553|17874.9508|2|1609626866|1609626866|USDT|0.553
10682128|Binance|BTCUSDT|2021-01-02 22:34:26|32323.45|0.5|16161.725|2|1609626866|1609626866|USDT|0.5
10682129|Binance|BTCUSDT|2021-01-02 22:34:26|32323.62|0.361|11668.82682|2|1609626866|1609626867|USDT|0.361
10682130|Binance|BTCUSDT|2021-01-02 22:34:26|32323.62|0.054|1745.47548|2|1609626866|1609626867|USDT|0.054
10682204|Binance|BTCUSDT|2021-01-02 22:41:02|32183.24|0.258|8303.27592|1|1609627262|1609627262|USDT|0.258
10682205|Binance|BTCUSDT|2021-01-02 22:41:03|32188.72|0.383|12328.27976|1|1609627263|1609627263|USDT|0.383
10682206|Binance|BTCUSDT|2021-01-02 22:41:03|32188.72|0.1|3218.872|1|1609627263|1609627263|USDT|0.1
10682207|Binance|BTCUSDT|2021-01-02 22:41:06|32178|0.101|3249.978|1|1609627266|1609627266|USDT|0.101
10682215|Binance|BTCUSDT|2021-01-02 22:41:08|32144.09|0.505|16232.76545|1|1609627268|1609627268|USDT|0.505
10682226|Binance|BTCUSD_PERP|2021-01-02 22:41:11|32083.2|21|2100|1|1609627271|1609627271|USD|0.0655
10682228|Binance|BTCUSDT|2021-01-02 22:41:12|32067.62|0.09|2886.0858|1|1609627272|1609627272|USDT|0.09
10682229|Binance|BTCUSDT|2021-01-02 22:41:12|32070.32|0.049|1571.44568|1|1609627272|1609627272|USDT|0.049
10682230|Binance|BTCUSD_PERP|2021-01-02 22:41:12|32075.6|300|30000|1|1609627272|1609627272|USD|0.9353
10682232|Binance|BTCUSDT|2021-01-02 22:41:12|32073.61|0.223|7152.41503|1|1609627272|1609627272|USDT|0.223
10682233|Binance|BTCUSDT|2021-01-02 22:41:12|32071.83|0.154|4939.06182|1|1609627272|1609627272|USDT|0.154
10682234|Binance|BTCUSDT|2021-01-02 22:41:12|32068.97|5.246|168233.81662|1|1609627272|1609627272|USDT|5.246
10682236|Binance|BTCUSDT|2021-01-02 22:41:12|32066.01|0.191|6124.60791|1|1609627272|1609627272|USDT|0.191
10682237|Binance|BTCUSDT|2021-01-02 22:41:12|32066.01|0.205|6573.53205|1|1609627272|1609627272|USDT|0.205
10682238|Binance|BTCUSDT|2021-01-02 22:41:12|32067.67|0.268|8594.13556|1|1609627272|1609627272|USDT|0.268
10682239|Binance|BTCUSDT|2021-01-02 22:41:12|32066.01|0.666|21355.96266|1|1609627272|1609627273|USDT|0.666
10682240|Binance|BTCUSDT|2021-01-02 22:41:12|32066|0.039|1250.574|1|1609627272|1609627273|USDT|0.039
10682242|Binance|BTCUSDT|2021-01-02 22:41:12|32065.94|0.118|3783.78092|1|1609627272|1609627273|USDT|0.118
10682244|Binance|BTCUSDT|2021-01-02 22:41:12|32065.83|0.152|4874.00616|1|1609627272|1609627273|USDT|0.152
10682245|Binance|BTCUSDT|2021-01-02 22:41:12|32064.95|0.078|2501.0661|1|1609627272|1609627273|USDT|0.078
10682248|Binance|BTCUSDT|2021-01-02 22:41:13|32081.49|0.087|2791.08963|1|1609627273|1609627273|USDT|0.087
10682250|Binance|BTCUSDT|2021-01-02 22:41:13|32082.04|0.103|3304.45012|1|1609627273|1609627273|USDT|0.103
10682251|Binance|BTCUSD_PERP|2021-01-02 22:41:13|32065|29|2900|1|1609627273|1609627273|USD|0.0905
10682252|Binance|BTCUSDT|2021-01-02 22:41:13|32059.55|0.045|1442.67975|1|1609627273|1609627273|USDT|0.045
10682253|Binance|BTCUSDT|2021-01-02 22:41:13|32062.88|0.07|2244.4016|1|1609627273|1609627273|USDT|0.07
10682254|Binance|BTCUSDT|2021-01-02 22:41:13|32066.52|0.135|4328.9802|1|1609627273|1609627274|USDT|0.135
10682255|Binance|BTCUSDT|2021-01-02 22:41:14|32051.96|7.74|248082.1704|1|1609627274|1609627274|USDT|7.74
10682341|Binance|BTCUSDT|2021-01-02 22:43:13|32245.05|0.228|7351.8714|2|1609627393|1609627393|USDT|0.228
10682343|Binance|BTCUSDT|2021-01-02 22:43:13|32245.05|0.375|12091.89375|2|1609627393|1609627394|USDT|0.375
10682344|Binance|BTCUSDT|2021-01-02 22:43:14|32248.09|0.132|4256.74788|2|1609627394|1609627395|USDT|0.132
10682345|Binance|BTCUSDT|2021-01-02 22:43:18|32261.48|1.554|50134.33992|2|1609627398|1609627398|USDT|1.554
10682346|Binance|BTCUSDT|2021-01-02 22:43:18|32262.2|0.046|1484.0612|2|1609627398|1609627398|USDT|0.046
10682347|Binance|BTCUSDT|2021-01-02 22:43:18|32262.2|0.092|2968.1224|2|1609627398|1609627398|USDT|0.092
10682349|Binance|BTCUSDT|2021-01-02 22:43:27|32284.11|0.049|1581.92139|2|1609627407|1609627407|USDT|0.049
10682385|Binance|BTCUSDT|2021-01-02 22:47:53|32282.67|0.047|1517.28549|2|1609627673|1609627673|USDT|0.047
10682443|Binance|BTCUSDT|2021-01-02 22:53:46|32134.36|0.037|1188.97132|1|1609628026|1609628026|USDT|0.037
10682444|Binance|BTCUSD_PERP|2021-01-02 22:53:46|32137.3|10|1000|1|1609628026|1609628026|USD|0.0312
10682445|Binance|BTCUSDT|2021-01-02 22:53:46|32132.38|0.115|3695.2237|1|1609628026|1609628027|USDT|0.115
10682447|Binance|BTCUSDT|2021-01-02 22:53:47|32119.63|1|32119.63|1|1609628027|1609628028|USDT|1
10682448|Binance|BTCUSDT|2021-01-02 22:53:48|32124.39|0.099|3180.31461|1|1609628028|1609628028|USDT|0.099
10682449|Binance|BTCUSDT|2021-01-02 22:53:48|32122.19|0.06|1927.3314|1|1609628028|1609628028|USDT|0.06
10682451|Binance|BTCUSDT|2021-01-02 22:53:48|32122.19|0.116|3726.17404|1|1609628028|1609628028|USDT|0.116
10682452|Binance|BTCUSDT|2021-01-02 22:53:49|32110.76|1.161|37280.59236|1|1609628029|1609628029|USDT|1.161
10682651|Binance|BTCUSD_PERP|2021-01-02 23:01:49|32140|15|1500|1|1609628509|1609628509|USD|0.0467
10682684|Binance|BTCUSDT|2021-01-02 23:02:06|32109.74|0.038|1220.17012|1|1609628526|1609628526|USDT|0.038
10682685|Binance|BTCUSDT|2021-01-02 23:02:06|32109.74|0.037|1188.06038|1|1609628526|1609628526|USDT|0.037
10682686|Binance|BTCUSDT|2021-01-02 23:02:06|32108.93|0.051|1637.55543|1|1609628526|1609628526|USDT|0.051
10682694|Binance|BTCUSDT|2021-01-02 23:02:11|32094.06|0.123|3947.56938|1|1609628531|1609628531|USDT|0.123
10682700|Binance|BTCUSDT|2021-01-02 23:02:13|32076.94|0.274|8789.08156|1|1609628533|1609628533|USDT|0.274
10682701|Binance|BTCUSDT|2021-01-02 23:02:13|32075.36|0.084|2694.33024|1|1609628533|1609628533|USDT|0.084
10682702|Binance|BTCUSDT|2021-01-02 23:02:13|32078.55|0.104|3336.1692|1|1609628533|1609628533|USDT|0.104
10682703|Binance|BTCUSDT|2021-01-02 23:02:14|32077.74|1.611|51677.23914|1|1609628534|1609628534|USDT|1.611
10682704|Binance|BTCUSDT|2021-01-02 23:02:14|32073.59|1.359|43588.00881|1|1609628534|1609628534|USDT|1.359
10682705|Binance|BTCUSDT|2021-01-02 23:02:14|32070|0.169|5419.83|1|1609628534|1609628534|USDT|0.169
10682706|Binance|BTCUSDT|2021-01-02 23:02:14|32069.99|0.55|17638.4945|1|1609628534|1609628534|USDT|0.55
10682710|Binance|BTCUSDT|2021-01-02 23:02:14|32073.07|0.416|13342.39712|1|1609628534|1609628534|USDT|0.416
10682713|Binance|BTCUSDT|2021-01-02 23:02:14|32068.81|1.492|47846.66452|1|1609628534|1609628535|USDT|1.492
10682716|Binance|BTCUSD_PERP|2021-01-02 23:02:16|32079.4|325|32500|1|1609628536|1609628536|USD|1.0132
10682718|Binance|BTCUSDT|2021-01-02 23:02:16|32075.87|0.24|7698.2088|1|1609628536|1609628536|USDT|0.24
10682721|Binance|BTCUSDT|2021-01-02 23:02:18|32069.39|0.384|12314.64576|1|1609628538|1609628538|USDT|0.384
10682723|Binance|BTCUSDT|2021-01-02 23:02:19|32062.08|0.372|11927.09376|1|1609628539|1609628540|USDT|0.372
10682726|Binance|BTCUSDT|2021-01-02 23:02:20|32058.24|0.159|5097.26016|1|1609628540|1609628540|USDT|0.159
10682732|Binance|BTCUSDT|2021-01-02 23:02:27|32055.45|0.315|10097.46675|1|1609628547|1609628547|USDT|0.315
10682737|Binance|BTCUSDT|2021-01-02 23:02:27|32051.77|0.066|2115.41682|1|1609628547|1609628547|USDT|0.066
10682738|Binance|BTCUSDT|2021-01-02 23:02:27|32050|0.35|11217.5|1|1609628547|1609628547|USDT|0.35
10682739|Binance|BTCUSDT|2021-01-02 23:02:27|32046.73|0.052|1666.42996|1|1609628547|1609628548|USDT|0.052
10682740|Binance|BTCUSDT|2021-01-02 23:02:28|32046.73|0.269|8620.57037|1|1609628548|1609628548|USDT|0.269
10682744|Binance|BTCUSDT|2021-01-02 23:02:28|32038|0.033|1057.254|1|1609628548|1609628548|USDT|0.033
10682748|Binance|BTCUSDT|2021-01-02 23:02:29|32036.65|0.952|30498.8908|1|1609628549|1609628549|USDT|0.952
10682753|Binance|BTCUSDT|2021-01-02 23:02:29|32006.74|1.55|49610.447|1|1609628549|1609628549|USDT|1.55
10682756|Binance|BTCUSDT|2021-01-02 23:02:30|32004|0.5|16002|1|1609628550|1609628550|USDT|0.5
10682757|Binance|BTCUSDT|2021-01-02 23:02:30|32004.75|0.649|20771.08275|1|1609628550|1609628550|USDT|0.649
10682758|Binance|BTCUSD_PERP|2021-01-02 23:02:30|32008.6|372|37200|1|1609628550|1609628550|USD|1.1622
10682759|Binance|BTCUSD_PERP|2021-01-02 23:02:30|32004.5|3221|322100|1|1609628550|1609628551|USD|10.0643
10682760|Binance|BTCUSDT|2021-01-02 23:02:30|32004|0.76|24323.04|1|1609628550|1609628551|USDT|0.76
10682761|Binance|BTCUSD_PERP|2021-01-02 23:02:31|32006.6|21|2100|1|1609628551|1609628551|USD|0.0657
10682762|Binance|BTCUSDT|2021-01-02 23:02:31|32004|0.147|4704.588|1|1609628551|1609628551|USDT|0.147
10682763|Binance|BTCUSDT|2021-01-02 23:02:31|32004|0.133|4256.532|1|1609628551|1609628551|USDT|0.133
10682764|Binance|BTCUSDT|2021-01-02 23:02:31|32004|0.201|6432.804|1|1609628551|1609628551|USDT|0.201
10682765|Binance|BTCUSDT|2021-01-02 23:02:31|32002.57|0.171|5472.43947|1|1609628551|1609628551|USDT|0.171
10682767|Binance|BTCUSDT|2021-01-02 23:02:31|31995.26|1.376|44025.47776|1|1609628551|1609628551|USDT|1.376
10682768|Binance|BTCUSDT|2021-01-02 23:02:31|31995|0.137|4383.315|1|1609628551|1609628551|USDT|0.137
10682769|Binance|BTCUSDT|2021-01-02 23:02:31|31997.08|0.419|13406.77652|1|1609628551|1609628551|USDT|0.419
10682771|Binance|BTCUSDT|2021-01-02 23:02:31|31994.88|1.553|49688.04864|1|1609628551|1609628551|USDT|1.553
10682774|Binance|BTCUSDT|2021-01-02 23:02:31|31991.99|0.037|1183.70363|1|1609628551|1609628551|USDT|0.037
10682776|Binance|BTCUSDT|2021-01-02 23:02:31|31973.37|0.128|4092.59136|1|1609628551|1609628552|USDT|0.128
10682777|Binance|BTCUSDT|2021-01-02 23:02:31|31963.89|0.112|3579.95568|1|1609628551|1609628552|USDT|0.112
10682778|Binance|BTCUSDT|2021-01-02 23:02:31|31963.89|0.319|10196.48091|1|1609628551|1609628552|USDT|0.319
10682786|Binance|BTCUSDT|2021-01-02 23:02:33|31880.3|0.31|9882.893|1|1609628553|1609628553|USDT|0.31
10682790|Binance|BTCUSDT|2021-01-02 23:02:33|31882.66|0.206|6567.82796|1|1609628553|1609628553|USDT|0.206
10682791|Binance|BTCUSDT|2021-01-02 23:02:33|31882.66|0.106|3379.56196|1|1609628553|1609628553|USDT|0.106
10682793|Binance|BTCUSDT|2021-01-02 23:02:33|31866.31|0.054|1720.78074|1|1609628553|1609628553|USDT|0.054
10682794|Binance|BTCUSDT|2021-01-02 23:02:33|31855.49|0.407|12965.18443|1|1609628553|1609628553|USDT|0.407
10682798|Binance|BTCUSDT|2021-01-02 23:02:33|31841.7|0.066|2101.5522|1|1609628553|1609628553|USDT|0.066
10682800|Binance|BTCUSDT|2021-01-02 23:02:33|31851.19|0.157|5000.63683|1|1609628553|1609628553|USDT|0.157
10682809|Binance|BTCUSDT|2021-01-02 23:02:33|31838.05|0.059|1878.44495|1|1609628553|1609628554|USDT|0.059
10682813|Binance|BTCUSDT|2021-01-02 23:02:34|31856.62|0.054|1720.25748|1|1609628554|1609628554|USDT|0.054
10682816|Binance|BTCUSD_PERP|2021-01-02 23:02:34|31867.5|380|38000|1|1609628554|1609628554|USD|1.1925
10682820|Binance|BTCUSD_PERP|2021-01-02 23:02:34|31858.1|106|10600|1|1609628554|1609628555|USD|0.3328
10682821|Binance|BTCUSD_PERP|2021-01-02 23:02:35|31854.9|558|55800|1|1609628555|1609628555|USD|1.7517
10682825|Binance|BTCUSDT|2021-01-02 23:02:35|31852.47|0.401|12772.84047|1|1609628555|1609628555|USDT|0.401
10682826|Binance|BTCUSD_210326|2021-01-02 23:02:35|33221.8|18|1800|1|1609628555|1609628555|USD|0.0542
10682827|Binance|BTCUSDT|2021-01-02 23:02:35|31852.47|0.046|1465.21362|1|1609628555|1609628555|USDT|0.046
10682828|Binance|BTCUSDT|2021-01-02 23:02:35|31844.43|0.738|23501.18934|1|1609628555|1609628555|USDT|0.738
10682829|Binance|BTCUSDT|2021-01-02 23:02:35|31844.26|0.078|2483.85228|1|1609628555|1609628555|USDT|0.078
10682832|Binance|BTCUSDT|2021-01-02 23:02:35|31844.3|0.624|19870.8432|1|1609628555|1609628555|USDT|0.624
10682833|Binance|BTCUSDT|2021-01-02 23:02:35|31844.26|0.137|4362.66362|1|1609628555|1609628555|USDT|0.137
10682834|Binance|BTCUSDT|2021-01-02 23:02:35|31844.26|0.2|6368.852|1|1609628555|1609628555|USDT|0.2
10682835|Binance|BTCUSDT|2021-01-02 23:02:35|31844.26|0.521|16590.85946|1|1609628555|1609628555|USDT|0.521
10682836|Binance|BTCUSDT|2021-01-02 23:02:35|31850|0.043|1369.55|1|1609628555|1609628555|USDT|0.043
10682837|Binance|BTCUSDT|2021-01-02 23:02:35|31838.75|6.846|217968.0825|1|1609628555|1609628555|USDT|6.846
10682838|Binance|BTCUSDT|2021-01-02 23:02:35|31831.45|0.04|1273.258|1|1609628555|1609628555|USDT|0.04
10682840|Binance|BTCUSDT|2021-01-02 23:02:35|31834.43|0.114|3629.12502|1|1609628555|1609628555|USDT|0.114
10682841|Binance|BTCUSDT|2021-01-02 23:02:35|31832.12|0.08|2546.5696|1|1609628555|1609628555|USDT|0.08
10682842|Binance|BTCUSD_PERP|2021-01-02 23:02:35|31849.4|22|2200|1|1609628555|1609628555|USD|0.0691
10682843|Binance|BTCUSDT|2021-01-02 23:02:35|31825.11|0.911|28992.67521|1|1609628555|1609628555|USDT|0.911
10682844|Binance|BTCUSDT|2021-01-02 23:02:35|31815.26|1.937|61626.15862|1|1609628555|1609628555|USDT|1.937
10682849|Binance|BTCUSDT|2021-01-02 23:02:35|31817.41|0.1|3181.741|1|1609628555|1609628556|USDT|0.1
10682851|Binance|BTCUSDT|2021-01-02 23:02:35|31817.4|0.049|1559.0526|1|1609628555|1609628556|USDT|0.049
10682852|Binance|BTCUSDT|2021-01-02 23:02:35|31819.48|0.032|1018.22336|1|1609628555|1609628556|USDT|0.032
10682854|Binance|BTCUSDT|2021-01-02 23:02:35|31817.03|0.7|22271.921|1|1609628555|1609628556|USDT|0.7
10682855|Binance|BTCUSDT|2021-01-02 23:02:35|31817.16|0.085|2704.4586|1|1609628555|1609628556|USDT|0.085
10682856|Binance|BTCUSDT|2021-01-02 23:02:35|31817.63|0.081|2577.22803|1|1609628555|1609628556|USDT|0.081
10682857|Binance|BTCUSD_PERP|2021-01-02 23:02:36|31849.4|109|10900|1|1609628556|1609628556|USD|0.3423
10682858|Binance|BTCUSD_PERP|2021-01-02 23:02:36|31849.4|158|15800|1|1609628556|1609628556|USD|0.4961
10682859|Binance|BTCUSDT|2021-01-02 23:02:36|31863|0.598|19054.074|1|1609628556|1609628556|USDT|0.598
10682861|Binance|BTCUSDT|2021-01-02 23:02:36|31858.48|0.074|2357.52752|1|1609628556|1609628556|USDT|0.074
10682863|Binance|BTCUSDT|2021-01-02 23:02:36|31858.48|0.3|9557.544|1|1609628556|1609628556|USDT|0.3
10682864|Binance|BTCUSDT|2021-01-02 23:02:36|31833.52|0.408|12988.07616|1|1609628556|1609628556|USDT|0.408
10682865|Binance|BTCUSDT|2021-01-02 23:02:36|31842.74|0.197|6273.01978|1|1609628556|1609628556|USDT|0.197
10682868|Binance|BTCUSDT|2021-01-02 23:02:37|31867.58|0.107|3409.83106|1|1609628557|1609628557|USDT|0.107
10682871|Binance|BTCUSDT|2021-01-02 23:02:37|31867.43|0.936|29827.91448|1|1609628557|1609628557|USDT|0.936
10682873|Binance|BTCUSDT|2021-01-02 23:02:37|31867.58|0.257|8189.96806|1|1609628557|1609628558|USDT|0.257
10682875|Binance|BTCUSDT|2021-01-02 23:02:38|31859.99|0.1|3185.999|1|1609628558|1609628558|USDT|0.1
10682978|Binance|BTCUSD_PERP|2021-01-02 23:03:24|31842.7|23|2300|1|1609628604|1609628604|USD|0.0723
10682979|Binance|BTCUSD_210625|2021-01-02 23:03:24|34165|4097|409700|1|1609628604|1609628604|USD|11.9919
10682980|Binance|BTCUSD_210326|2021-01-02 23:03:24|33172.8|6642|664200|1|1609628604|1609628604|USD|20.0225
10682981|Binance|BTCUSD_PERP|2021-01-02 23:03:24|31836|6333|633300|1|1609628604|1609628604|USD|19.8926
10682982|Binance|BTCUSD_PERP|2021-01-02 23:03:24|31834.1|30|3000|1|1609628604|1609628604|USD|0.0943
10682983|Binance|BTCUSDT|2021-01-02 23:03:24|31827.77|0.556|17696.24012|1|1609628604|1609628604|USDT|0.556
10682986|Binance|BTCUSDT|2021-01-02 23:03:25|31811.64|0.035|1113.4074|1|1609628605|1609628605|USDT|0.035
10682987|Binance|BTCUSDT|2021-01-02 23:03:25|31810.11|1.658|52741.16238|1|1609628605|1609628605|USDT|1.658
10682989|Binance|BTCUSDT|2021-01-02 23:03:25|31810.14|1.558|49560.19812|1|1609628605|1609628605|USDT|1.558
10682991|Binance|BTCUSDT|2021-01-02 23:03:25|31810|0.04|1272.4|1|1609628605|1609628605|USDT|0.04
10682993|Binance|BTCUSDT|2021-01-02 23:03:26|31811.51|0.095|3022.09345|1|1609628606|1609628606|USDT|0.095
10682994|Binance|BTCUSDT|2021-01-02 23:03:26|31810.12|0.3|9543.036|1|1609628606|1609628606|USDT|0.3
10683002|Binance|BTCUSDT|2021-01-02 23:03:27|31770.78|0.181|5750.51118|1|1609628607|1609628608|USDT|0.181
10683004|Binance|BTCUSDT|2021-01-02 23:03:27|31768.98|0.414|13152.35772|1|1609628607|1609628608|USDT|0.414
10683010|Binance|BTCUSDT|2021-01-02 23:03:28|31721|0.043|1364.003|1|1609628608|1609628608|USDT|0.043
10683011|Binance|BTCUSDT|2021-01-02 23:03:28|31718.39|0.064|2029.97696|1|1609628608|1609628608|USDT|0.064
10683012|Binance|BTCUSDT|2021-01-02 23:03:28|31710.28|1.552|49214.35456|1|1609628608|1609628608|USDT|1.552
10683015|Binance|BTCUSDT|2021-01-02 23:03:28|31702.6|7.742|245441.5292|1|1609628608|1609628608|USDT|7.742
10683019|Binance|BTCUSDT|2021-01-02 23:03:28|31702.02|0.044|1394.88888|1|1609628608|1609628608|USDT|0.044
10683021|Binance|BTCUSDT|2021-01-02 23:03:28|31701.09|1.278|40513.99302|1|1609628608|1609628609|USDT|1.278
10683022|Binance|BTCUSDT|2021-01-02 23:03:28|31700.91|0.195|6181.67745|1|1609628608|1609628609|USDT|0.195
10683023|Binance|BTCUSDT|2021-01-02 23:03:28|31700.83|0.154|4881.92782|1|1609628608|1609628609|USDT|0.154
10683024|Binance|BTCUSDT|2021-01-02 23:03:28|31700.15|0.05|1585.0075|1|1609628608|1609628609|USDT|0.05
10683027|Binance|BTCUSDT|2021-01-02 23:03:29|31690.54|0.219|6940.22826|1|1609628609|1609628609|USDT|0.219
10683029|Binance|BTCUSDT|2021-01-02 23:03:29|31688.04|0.556|17618.55024|1|1609628609|1609628609|USDT|0.556
10683030|Binance|BTCUSDT|2021-01-02 23:03:29|31686.04|0.565|17902.6126|1|1609628609|1609628609|USDT|0.565
10683031|Binance|BTCUSDT|2021-01-02 23:03:29|31688.85|0.151|4785.01635|1|1609628609|1609628609|USDT|0.151
10683042|Binance|BTCUSDT|2021-01-02 23:03:29|31702.9|0.064|2028.9856|1|1609628609|1609628609|USDT|0.064
10683043|Binance|BTCUSDT|2021-01-02 23:03:29|31697.63|2.579|81748.18777|1|1609628609|1609628609|USDT|2.579
10683045|Binance|BTCUSD_PERP|2021-01-02 23:03:29|31695.8|1613|161300|1|1609628609|1609628609|USD|5.0891
10683050|Binance|BTCUSDT|2021-01-02 23:03:29|31684.89|0.385|12198.68265|1|1609628609|1609628610|USDT|0.385
10683052|Binance|BTCUSDT|2021-01-02 23:03:30|31686.38|0.218|6907.63084|1|1609628610|1609628610|USDT|0.218
10683053|Binance|BTCUSDT|2021-01-02 23:03:30|31686.21|0.034|1077.33114|1|1609628610|1609628610|USDT|0.034
10683054|Binance|BTCUSDT|2021-01-02 23:03:30|31685.01|0.11|3485.3511|1|1609628610|1609628610|USDT|0.11
10683055|Binance|BTCUSDT|2021-01-02 23:03:30|31671.37|0.137|4338.97769|1|1609628610|1609628610|USDT|0.137
10683056|Binance|BTCUSDT|2021-01-02 23:03:30|31671.37|0.034|1076.82658|1|1609628610|1609628610|USDT|0.034
10683057|Binance|BTCUSDT|2021-01-02 23:03:30|31680.93|0.05|1584.0465|1|1609628610|1609628610|USDT|0.05
10683058|Binance|BTCUSDT|2021-01-02 23:03:30|31680.93|0.041|1298.91813|1|1609628610|1609628610|USDT|0.041
10683061|Binance|BTCUSDT|2021-01-02 23:03:30|31678.28|1.5|47517.42|1|1609628610|1609628610|USDT|1.5
10683062|Binance|BTCUSD_PERP|2021-01-02 23:03:30|31679.8|87|8700|1|1609628610|1609628610|USD|0.2747
10683063|Binance|BTCUSDT|2021-01-02 23:03:30|31677.16|0.266|8426.12456|1|1609628610|1609628610|USDT|0.266
10683064|Binance|BTCUSD_PERP|2021-01-02 23:03:30|31679.1|199|19900|1|1609628610|1609628610|USD|0.6282
10683065|Binance|BTCUSDT|2021-01-02 23:03:30|31674.05|0.551|17452.40155|1|1609628610|1609628610|USDT|0.551
10683066|Binance|BTCUSDT|2021-01-02 23:03:30|31679.54|0.06|1900.7724|1|1609628610|1609628610|USDT|0.06
10683068|Binance|BTCUSDT|2021-01-02 23:03:30|31675.24|1.5|47512.86|1|1609628610|1609628610|USDT|1.5
10683069|Binance|BTCUSDT|2021-01-02 23:03:30|31670.9|0.087|2755.3683|1|1609628610|1609628610|USDT|0.087
10683072|Binance|BTCUSDT|2021-01-02 23:03:30|31674.54|0.752|23819.25408|1|1609628610|1609628610|USDT|0.752
10683073|Binance|BTCUSDT|2021-01-02 23:03:30|31670.8|0.291|9216.2028|1|1609628610|1609628610|USDT|0.291
10683077|Binance|BTCUSDT|2021-01-02 23:03:30|31670.81|0.25|7917.7025|1|1609628610|1609628610|USDT|0.25
10683079|Binance|BTCUSDT|2021-01-02 23:03:30|31670.61|0.05|1583.5305|1|1609628610|1609628610|USDT|0.05
10683081|Binance|BTCUSDT|2021-01-02 23:03:30|31666.3|0.05|1583.315|1|1609628610|1609628610|USDT|0.05
10683082|Binance|BTCUSDT|2021-01-02 23:03:30|31666.3|0.063|1994.9769|1|1609628610|1609628611|USDT|0.063
10683083|Binance|BTCUSDT|2021-01-02 23:03:30|31663.5|0.216|6839.316|1|1609628610|1609628611|USDT|0.216
10683084|Binance|BTCUSDT|2021-01-02 23:03:30|31662.72|2|63325.44|1|1609628610|1609628611|USDT|2
10683088|Binance|BTCUSDT|2021-01-02 23:03:31|31670.82|0.5|15835.41|1|1609628611|1609628611|USDT|0.5
10683091|Binance|BTCUSD_PERP|2021-01-02 23:03:30|31666.2|2287|228700|1|1609628610|1609628611|USD|7.2223
10683092|Binance|BTCUSD_PERP|2021-01-02 23:03:30|31656.1|10|1000|1|1609628610|1609628611|USD|0.0316
10683095|Binance|BTCUSDT|2021-01-02 23:03:31|31667.72|0.04|1266.7088|1|1609628611|1609628611|USDT|0.04
10683097|Binance|BTCUSDT|2021-01-02 23:03:31|31666.96|0.22|6966.7312|1|1609628611|1609628611|USDT|0.22
10683099|Binance|BTCUSDT|2021-01-02 23:03:31|31664.98|0.304|9626.15392|1|1609628611|1609628611|USDT|0.304
10683101|Binance|BTCUSDT|2021-01-02 23:03:31|31670.55|0.26|8234.343|1|1609628611|1609628611|USDT|0.26
10683102|Binance|BTCUSDT|2021-01-02 23:03:31|31670.11|0.202|6397.36222|1|1609628611|1609628611|USDT|0.202
10683103|Binance|BTCUSDT|2021-01-02 23:03:31|31669.15|0.2|6333.83|1|1609628611|1609628611|USDT|0.2
10683108|Binance|BTCUSDT|2021-01-02 23:03:31|31670.61|0.099|3135.39039|1|1609628611|1609628611|USDT|0.099
10683110|Binance|BTCUSDT|2021-01-02 23:03:31|31666.36|0.881|27898.06316|1|1609628611|1609628611|USDT|0.881
10683115|Binance|BTCUSDT|2021-01-02 23:03:31|31670.23|0.036|1140.12828|1|1609628611|1609628611|USDT|0.036
10683118|Binance|BTCUSDT|2021-01-02 23:03:31|31670.23|0.061|1931.88403|1|1609628611|1609628611|USDT|0.061
10683119|Binance|BTCUSDT|2021-01-02 23:03:31|31670.23|0.053|1678.52219|1|1609628611|1609628611|USDT|0.053
10683124|Binance|BTCUSDT|2021-01-02 23:03:31|31671.84|0.1|3167.184|1|1609628611|1609628611|USDT|0.1
10683125|Binance|BTCUSDT|2021-01-02 23:03:31|31671.83|0.146|4624.08718|1|1609628611|1609628611|USDT|0.146
10683126|Binance|BTCUSDT|2021-01-02 23:03:31|31671.83|0.095|3008.82385|1|1609628611|1609628611|USDT|0.095
10683128|Binance|BTCUSDT|2021-01-02 23:03:31|31676|0.094|2977.544|1|1609628611|1609628611|USDT|0.094
10683130|Binance|BTCUSDT|2021-01-02 23:03:31|31676|0.05|1583.8|1|1609628611|1609628611|USDT|0.05
10683131|Binance|BTCUSDT|2021-01-02 23:03:31|31670.6|0.128|4053.8368|1|1609628611|1609628611|USDT|0.128
10683132|Binance|BTCUSDT|2021-01-02 23:03:31|31667.98|1.473|46646.93454|1|1609628611|1609628612|USDT|1.473
10683133|Binance|BTCUSDT|2021-01-02 23:03:31|31674.55|0.149|4719.50795|1|1609628611|1609628612|USDT|0.149
10683140|Binance|BTCUSDT|2021-01-02 23:03:32|31678.35|0.106|3357.9051|1|1609628612|1609628612|USDT|0.106
10683145|Binance|BTCUSDT|2021-01-02 23:03:33|31681.76|0.161|5100.76336|1|1609628613|1609628613|USDT|0.161
10683150|Binance|BTCUSDT|2021-01-02 23:03:33|31664.79|0.2|6332.958|1|1609628613|1609628613|USDT|0.2
10683151|Binance|BTCUSDT|2021-01-02 23:03:33|31666.17|0.138|4369.93146|1|1609628613|1609628613|USDT|0.138
10683152|Binance|BTCUSDT|2021-01-02 23:03:33|31664.43|0.05|1583.2215|1|1609628613|1609628613|USDT|0.05
10683156|Binance|BTCUSDT|2021-01-02 23:03:33|31657.93|0.534|16905.33462|1|1609628613|1609628613|USDT|0.534
10683157|Binance|BTCUSDT|2021-01-02 23:03:34|31665.14|0.117|3704.82138|1|1609628614|1609628614|USDT|0.117
10683158|Binance|BTCUSDT|2021-01-02 23:03:34|31665.05|0.201|6364.67505|1|1609628614|1609628614|USDT|0.201
10683159|Binance|BTCUSDT|2021-01-02 23:03:34|31665|0.05|1583.25|1|1609628614|1609628614|USDT|0.05
10683175|Binance|BTCUSDT|2021-01-02 23:03:35|31699.52|1.549|49102.55648|1|1609628615|1609628615|USDT|1.549
10683178|Binance|BTCUSDT|2021-01-02 23:03:35|31701.78|0.083|2631.24774|1|1609628615|1609628615|USDT|0.083
10683185|Binance|BTCUSDT|2021-01-02 23:03:36|31885.96|0.549|17505.39204|1|1609628616|1609628616|USDT|0.549
10683186|Binance|BTCUSDT|2021-01-02 23:03:37|31744.57|3.2|101582.624|1|1609628617|1609628617|USDT|3.2
10683317|Binance|BTCUSD_PERP|2021-01-02 23:04:33|31876.3|13|1300|2|1609628673|1609628673|USD|0.0408
10683320|Binance|BTCUSDT|2021-01-02 23:04:34|31880.66|0.346|11030.70836|2|1609628674|1609628674|USDT|0.346
10683324|Binance|BTCUSDT|2021-01-02 23:04:36|31871.03|0.526|16764.16178|2|1609628676|1609628676|USDT|0.526
10683332|Binance|BTCUSDT|2021-01-02 23:04:39|31886.93|0.049|1562.45957|2|1609628679|1609628679|USDT|0.049
10683336|Binance|BTCUSDT|2021-01-02 23:04:43|31909.01|0.129|4116.26229|2|1609628683|1609628683|USDT|0.129
10683337|Binance|BTCUSDT|2021-01-02 23:04:43|31911.2|0.313|9988.2056|2|1609628683|1609628684|USDT|0.313
10683338|Binance|BTCUSDT|2021-01-02 23:04:43|31906.4|0.15|4785.96|2|1609628683|1609628684|USDT|0.15
10683339|Binance|BTCUSDT|2021-01-02 23:04:44|31906.14|0.111|3541.58154|2|1609628684|1609628684|USDT|0.111
10683351|Binance|BTCUSDT|2021-01-02 23:05:04|31957.64|0.305|9747.0802|2|1609628704|1609628704|USDT|0.305
10683352|Binance|BTCUSDT|2021-01-02 23:05:04|31959.95|0.2|6391.99|2|1609628704|1609628704|USDT|0.2
10683354|Binance|BTCUSDT|2021-01-02 23:05:05|31958.17|0.058|1853.57386|2|1609628705|1609628705|USDT|0.058
10683356|Binance|BTCUSDT|2021-01-02 23:05:05|31972.51|1.572|50260.78572|2|1609628705|1609628706|USDT|1.572
10683443|Binance|BTCUSD_PERP|2021-01-02 23:10:08|31881.5|51|5100|1|1609629008|1609629008|USD|0.16
10683445|Binance|BTCUSDT|2021-01-02 23:10:09|31873.19|0.152|4844.72488|1|1609629009|1609629010|USDT|0.152
10683446|Binance|BTCUSDT|2021-01-02 23:10:11|31860.3|0.067|2134.6401|1|1609629011|1609629011|USDT|0.067
10683449|Binance|BTCUSD_PERP|2021-01-02 23:10:12|31851.7|32|3200|1|1609629012|1609629012|USD|0.1005
10683457|Binance|BTCUSDT|2021-01-02 23:10:50|31825.59|1.123|35740.13757|1|1609629050|1609629050|USDT|1.123
10683459|Binance|BTCUSDT|2021-01-02 23:10:50|31826.59|0.192|6110.70528|1|1609629050|1609629051|USDT|0.192
10683460|Binance|BTCUSD_PERP|2021-01-02 23:10:51|31828|118|11800|1|1609629051|1609629051|USD|0.3708
10683471|Binance|BTCUSDT|2021-01-02 23:11:00|31804.1|0.212|6742.4692|1|1609629060|1609629061|USDT|0.212
10683483|Binance|BTCUSDT|2021-01-02 23:11:01|31800.16|1.281|40736.00496|1|1609629061|1609629061|USDT|1.281
10683484|Binance|BTCUSDT|2021-01-02 23:11:02|31804|0.5|15902|1|1609629062|1609629062|USDT|0.5
10683485|Binance|BTCUSDT|2021-01-02 23:11:02|31803.98|0.082|2607.92636|1|1609629062|1609629063|USDT|0.082
10683488|Binance|BTCUSDT|2021-01-02 23:11:06|31777.75|0.301|9565.10275|1|1609629066|1609629066|USDT|0.301
10683490|Binance|BTCUSDT|2021-01-02 23:11:06|31780.6|0.061|1938.6166|1|1609629066|1609629066|USDT|0.061
10683492|Binance|BTCUSDT|2021-01-02 23:11:10|31772.81|0.164|5210.74084|1|1609629070|1609629070|USDT|0.164
10683499|Binance|BTCUSDT|2021-01-02 23:11:30|31914.47|0.412|13148.76164|2|1609629090|1609629091|USDT|0.412
10683533|Binance|BTCUSDT|2021-01-02 23:12:10|31844.76|0.13|4139.8188|1|1609629130|1609629130|USDT|0.13
10683543|Binance|BTCUSD_PERP|2021-01-02 23:13:06|31777.9|3182|318200|1|1609629186|1609629186|USD|10.0133
10683567|Binance|BTCUSDT|2021-01-02 23:15:45|31928.18|0.188|6002.49784|2|1609629345|1609629345|USDT|0.188
10683577|Binance|BTCUSDT|2021-01-02 23:16:30|31974.1|1|31974.1|2|1609629390|1609629390|USDT|1
10683578|Binance|BTCUSDT|2021-01-02 23:16:30|31973.99|0.673|21518.49527|2|1609629390|1609629390|USDT|0.673
10683579|Binance|BTCUSDT|2021-01-02 23:16:44|31978.03|1.569|50173.52907|2|1609629404|1609629404|USDT|1.569
10683580|Binance|BTCUSDT|2021-01-02 23:16:46|31986.05|0.172|5501.6006|2|1609629406|1609629407|USDT|0.172
10683581|Binance|BTCUSDT|2021-01-02 23:16:46|31983.8|0.039|1247.3682|2|1609629406|1609629407|USDT|0.039
10683583|Binance|BTCUSDT|2021-01-02 23:16:56|31991.12|0.45|14396.004|2|1609629416|1609629416|USDT|0.45
10683589|Binance|BTCUSDT|2021-01-02 23:18:04|31981.18|0.057|1822.92726|2|1609629484|1609629484|USDT|0.057
10683600|Binance|BTCUSDT|2021-01-02 23:18:20|32048|0.138|4422.624|2|1609629500|1609629500|USDT|0.138
10683602|Binance|BTCUSD_PERP|2021-01-02 23:18:21|32050|24|2400|2|1609629501|1609629501|USD|0.0749
10683604|Binance|BTCUSDT|2021-01-02 23:18:22|32053.93|0.213|6827.48709|2|1609629502|1609629502|USDT|0.213
10683608|Binance|BTCUSDT|2021-01-02 23:18:24|32053.29|0.276|8846.70804|2|1609629504|1609629504|USDT|0.276
10683646|Binance|BTCUSDT|2021-01-02 23:20:39|31888.83|0.073|2327.88459|1|1609629639|1609629639|USDT|0.073
10683648|Binance|BTCUSD_PERP|2021-01-02 23:20:43|31857.9|3013|301300|1|1609629643|1609629643|USD|9.4577
10683679|Binance|BTCUSDT|2021-01-02 23:24:12|32000|0.393|12576|2|1609629852|1609629852|USDT|0.393
10683748|Binance|BTCUSDT|2021-01-02 23:33:58|31864.31|0.356|11343.69436|1|1609630438|1609630438|USDT|0.356
10683750|Binance|BTCUSDT|2021-01-02 23:33:59|31855.73|0.76|24210.3548|1|1609630439|1609630439|USDT|0.76
10683768|Binance|BTCUSDT|2021-01-02 23:34:52|31838.81|7.006|223062.70286|1|1609630492|1609630492|USDT|7.006
10683769|Binance|BTCUSDT|2021-01-02 23:34:52|31825.8|0.54|17185.932|1|1609630492|1609630492|USDT|0.54
10683770|Binance|BTCUSDT|2021-01-02 23:34:52|31825.41|0.05|1591.2705|1|1609630492|1609630493|USDT|0.05
10683772|Binance|BTCUSD_PERP|2021-01-02 23:34:53|31823.2|110|11000|1|1609630493|1609630493|USD|0.3457
10683773|Binance|BTCUSDT|2021-01-02 23:34:53|31825|0.772|24568.9|1|1609630493|1609630493|USDT|0.772
10683774|Binance|BTCUSDT|2021-01-02 23:34:53|31825.95|0.172|5474.0634|1|1609630493|1609630493|USDT|0.172
10683775|Binance|BTCUSDT|2021-01-02 23:34:53|31825|0.13|4137.25|1|1609630493|1609630493|USDT|0.13
10683777|Binance|BTCUSD_PERP|2021-01-02 23:34:54|31825.6|65|6500|1|1609630494|1609630494|USD|0.2043
10683778|Binance|BTCUSDT|2021-01-02 23:34:56|31820.47|0.064|2036.51008|1|1609630496|1609630496|USDT|0.064
10683802|Binance|BTCUSDT|2021-01-02 23:36:39|31811.59|0.052|1654.20268|1|1609630599|1609630599|USDT|0.052
10683803|Binance|BTCUSDT|2021-01-02 23:36:40|31811.72|0.605|19246.0906|1|1609630600|1609630600|USDT|0.605
10683926|Binance|BTCUSD_PERP|2021-01-02 23:42:54|31947|56|5600|2|1609630974|1609630974|USD|0.1753
10683931|Binance|BTCUSDT|2021-01-02 23:43:07|31970|0.06|1918.2|2|1609630987|1609630987|USDT|0.06
10683965|Binance|BTCUSDT|2021-01-02 23:46:28|31993.35|0.704|22523.3184|2|1609631188|1609631188|USDT|0.704
10683966|Binance|BTCUSDT|2021-01-02 23:46:29|31998.39|0.044|1407.92916|2|1609631189|1609631189|USDT|0.044
10683996|Binance|BTCUSD_210326|2021-01-02 23:48:24|33379.3|16|1600|2|1609631304|1609631304|USD|0.048
10683997|Binance|BTCUSDT|2021-01-02 23:48:29|32041.66|0.355|11374.7893|2|1609631309|1609631309|USDT|0.355
10684013|Binance|BTCUSDT|2021-01-02 23:51:10|32087|0.327|10492.449|2|1609631470|1609631470|USDT|0.327
10684014|Binance|BTCUSDT|2021-01-02 23:51:11|32091|0.098|3144.918|2|1609631471|1609631471|USDT|0.098
10684016|Binance|BTCUSDT|2021-01-02 23:51:11|32092.65|0.561|18003.97665|2|1609631471|1609631471|USDT|0.561
10684017|Binance|BTCUSDT|2021-01-02 23:51:11|32095.56|1|32095.56|2|1609631471|1609631472|USDT|1
10684018|Binance|BTCUSDT|2021-01-02 23:51:11|32095.91|0.405|12998.84355|2|1609631471|1609631472|USDT|0.405
10684020|Binance|BTCUSDT|2021-01-02 23:51:12|32097.9|0.188|6034.4052|2|1609631472|1609631472|USDT|0.188
10684025|Binance|BTCUSDT|2021-01-02 23:51:17|32096.12|0.049|1572.70988|2|1609631477|1609631477|USDT|0.049
10684026|Binance|BTCUSDT|2021-01-02 23:51:23|32118.54|0.306|9828.27324|2|1609631483|1609631483|USDT|0.306
10684028|Binance|BTCUSDT|2021-01-02 23:51:24|32120.07|0.041|1316.92287|2|1609631484|1609631484|USDT|0.041
10684031|Binance|BTCUSDT|2021-01-02 23:51:25|32118.61|0.6|19271.166|2|1609631485|1609631485|USDT|0.6
10684032|Binance|BTCUSDT|2021-01-02 23:51:25|32118.6|0.085|2730.081|2|1609631485|1609631485|USDT|0.085
10684036|Binance|BTCUSD_210326|2021-01-02 23:51:41|33474.9|14|1400|2|1609631501|1609631501|USD|0.0419
10684039|Binance|BTCUSDT|2021-01-02 23:51:50|32121.48|1.715|55088.3382|2|1609631510|1609631510|USDT|1.715
10684040|Binance|BTCUSDT|2021-01-02 23:51:50|32122.95|0.3|9636.885|2|1609631510|1609631510|USDT|0.3
10684042|Binance|BTCUSDT|2021-01-02 23:51:51|32134.43|0.583|18734.37269|2|1609631511|1609631511|USDT|0.583
10684044|Binance|BTCUSDT|2021-01-02 23:51:51|32136.11|0.796|25580.34356|2|1609631511|1609631512|USDT|0.796
10684045|Binance|BTCUSDT|2021-01-02 23:51:52|32137.95|0.038|1221.2421|2|1609631512|1609631512|USDT|0.038
10684046|Binance|BTCUSDT|2021-01-02 23:51:52|32180|0.19|6114.2|2|1609631512|1609631512|USDT|0.19
10684048|Binance|BTCUSDT|2021-01-02 23:51:53|32183.17|0.561|18054.75837|2|1609631513|1609631513|USDT|0.561
10684049|Binance|BTCUSDT|2021-01-02 23:51:53|32186.58|1.517|48827.04186|2|1609631513|1609631513|USDT|1.517
10684050|Binance|BTCUSDT|2021-01-02 23:51:53|32182.79|0.047|1512.59113|2|1609631513|1609631513|USDT|0.047
10684051|Binance|BTCUSDT|2021-01-02 23:51:53|32185.59|1.5|48278.385|2|1609631513|1609631513|USDT|1.5
10684053|Binance|BTCUSDT|2021-01-02 23:51:53|32187.6|0.07|2253.132|2|1609631513|1609631513|USDT|0.07
10684054|Binance|BTCUSDT|2021-01-02 23:51:53|32184.78|0.285|9172.6623|2|1609631513|1609631513|USDT|0.285
10684056|Binance|BTCUSDT|2021-01-02 23:51:53|32188|0.229|7371.052|2|1609631513|1609631514|USDT|0.229
10684057|Binance|BTCUSDT|2021-01-02 23:51:53|32188|0.057|1834.716|2|1609631513|1609631514|USDT|0.057
10684058|Binance|BTCUSDT|2021-01-02 23:51:53|32188|0.076|2446.288|2|1609631513|1609631514|USDT|0.076
10684059|Binance|BTCUSDT|2021-01-02 23:51:54|32188|0.734|23625.992|2|1609631514|1609631514|USDT|0.734
10684063|Binance|BTCUSDT|2021-01-02 23:51:55|32194.18|4.122|132704.40996|2|1609631515|1609631515|USDT|4.122
10684065|Binance|BTCUSD_PERP|2021-01-02 23:51:55|32176.3|10|1000|2|1609631515|1609631515|USD|0.0311
10684066|Binance|BTCUSD_210326|2021-01-02 23:51:55|33571.3|400|40000|2|1609631515|1609631516|USD|1.1915
10684114|Binance|BTCUSD_PERP|2021-01-02 23:56:04|32175|52|5200|2|1609631764|1609631764|USD|0.1617
10684115|Binance|BTCUSDT|2021-01-02 23:56:05|32189.99|0.135|4345.64865|2|1609631765|1609631765|USDT|0.135
10684116|Binance|BTCUSDT|2021-01-02 23:56:05|32190|0.917|29518.23|2|1609631765|1609631766|USDT|0.917
10684151|Binance|BTCUSD_PERP|2021-01-02 23:57:43|32190.1|397|39700|2|1609631863|1609631863|USD|1.2333
10684152|Binance|BTCUSDT|2021-01-02 23:57:44|32208.71|0.1|3220.871|2|1609631864|1609631864|USDT|0.1
10684153|Binance|BTCUSD_PERP|2021-01-02 23:57:45|32226.2|114|11400|2|1609631865|1609631865|USD|0.3538
10684154|Binance|BTCUSDT|2021-01-02 23:57:46|32251.67|0.1|3225.167|2|1609631866|1609631866|USDT|0.1
10684156|Binance|BTCUSDT|2021-01-02 23:57:47|32238.93|0.105|3385.08765|2|1609631867|1609631867|USDT|0.105
10684157|Binance|BTCUSD_PERP|2021-01-02 23:57:47|32227.9|25|2500|2|1609631867|1609631867|USD|0.0776
10684158|Binance|BTCUSDT|2021-01-02 23:57:47|32240.33|1.562|50359.39546|2|1609631867|1609631867|USDT|1.562
10684159|Binance|BTCUSDT|2021-01-02 23:57:47|32241.16|0.086|2772.73976|2|1609631867|1609631868|USDT|0.086
10684160|Binance|BTCUSDT|2021-01-02 23:57:48|32241.16|0.955|30790.3078|2|1609631868|1609631868|USDT|0.955
10684161|Binance|BTCUSDT|2021-01-02 23:57:48|32241.16|0.19|6125.8204|2|1609631868|1609631868|USDT|0.19
10684162|Binance|BTCUSDT|2021-01-02 23:57:48|32242.57|0.053|1708.85621|2|1609631868|1609631868|USDT|0.053
10684166|Binance|BTCUSDT|2021-01-02 23:57:49|32252.9|0.2|6450.58|2|1609631869|1609631869|USDT|0.2
10684168|Binance|BTCUSDT|2021-01-02 23:57:49|32250.84|0.139|4482.86676|2|1609631869|1609631870|USDT|0.139
10684171|Binance|BTCUSDT|2021-01-02 23:57:51|32262.11|0.362|11678.88382|2|1609631871|1609631871|USDT|0.362
10684174|Binance|BTCUSDT|2021-01-02 23:57:56|32266.78|0.1|3226.678|2|1609631876|1609631876|USDT|0.1
10684175|Binance|BTCUSDT|2021-01-02 23:57:57|32256.89|0.035|1128.99115|2|1609631877|1609631877|USDT|0.035
10684275|Binance|BTCUSDT|2021-01-03 00:06:17|32140|0.489|15716.46|1|1609632377|1609632377|USDT|0.489
10684281|Binance|BTCUSDT|2021-01-03 00:07:08|32036.34|0.06|1922.1804|1|1609632428|1609632428|USDT|0.06
10684282|Binance|BTCUSDT|2021-01-03 00:07:08|32036.33|0.048|1537.74384|1|1609632428|1609632428|USDT|0.048
10684283|Binance|BTCUSDT|2021-01-03 00:07:08|32040.32|0.084|2691.38688|1|1609632428|1609632428|USDT|0.084
10684285|Binance|BTCUSDT|2021-01-03 00:07:09|32038.89|0.046|1473.78894|1|1609632429|1609632429|USDT|0.046
10684292|Binance|BTCUSDT|2021-01-03 00:07:10|32038.68|0.04|1281.5472|1|1609632430|1609632431|USDT|0.04
10684293|Binance|BTCUSDT|2021-01-03 00:07:11|32038.69|0.55|17621.2795|1|1609632431|1609632431|USDT|0.55
10684294|Binance|BTCUSDT|2021-01-03 00:07:11|32026.09|0.06|1921.5654|1|1609632431|1609632431|USDT|0.06
10684296|Binance|BTCUSDT|2021-01-03 00:07:12|32015.45|0.156|4994.4102|1|1609632432|1609632432|USDT|0.156
10684297|Binance|BTCUSDT|2021-01-03 00:07:12|32015.45|0.122|3905.8849|1|1609632432|1609632433|USDT|0.122
10684299|Binance|BTCUSDT|2021-01-03 00:07:13|32012.86|0.213|6818.73918|1|1609632433|1609632433|USDT|0.213
10684300|Binance|BTCUSDT|2021-01-03 00:07:13|32012.56|0.394|12612.94864|1|1609632433|1609632433|USDT|0.394
10684301|Binance|BTCUSDT|2021-01-03 00:07:13|32007.24|0.324|10370.34576|1|1609632433|1609632433|USDT|0.324
10684302|Binance|BTCUSD_PERP|2021-01-03 00:07:13|32011.6|1140|114000|1|1609632433|1609632433|USD|3.5613
10684303|Binance|BTCUSDT|2021-01-03 00:07:13|32007.42|0.301|9634.23342|1|1609632433|1609632433|USDT|0.301
10684305|Binance|BTCUSDT|2021-01-03 00:07:13|32007.53|0.126|4032.94878|1|1609632433|1609632434|USDT|0.126
10684308|Binance|BTCUSD_210326|2021-01-03 00:07:16|33374.5|45|4500|1|1609632436|1609632436|USD|0.1349
10684373|Binance|BTCUSDT|2021-01-03 00:09:05|32174.86|0.19|6113.2234|2|1609632545|1609632545|USDT|0.19
10684390|Binance|BTCUSDT|2021-01-03 00:11:22|32270|0.25|8067.5|2|1609632682|1609632682|USDT|0.25
10684405|Binance|BTCUSDT|2021-01-03 00:11:43|32285.92|0.08|2582.8736|2|1609632703|1609632703|USDT|0.08
10684410|Binance|BTCUSDT|2021-01-03 00:11:45|32290.78|0.464|14982.92192|2|1609632705|1609632705|USDT|0.464
10684416|Binance|BTCUSDT|2021-01-03 00:11:48|32276.76|0.413|13330.30188|2|1609632708|1609632709|USDT|0.413
10684484|Binance|BTCUSDT|2021-01-03 00:17:12|32111.62|0.859|27583.88158|1|1609633032|1609633032|USDT|0.859
10684491|Binance|BTCUSD_PERP|2021-01-03 00:17:27|32110.8|101|10100|1|1609633047|1609633047|USD|0.3146
10684493|Binance|BTCUSD_210326|2021-01-03 00:17:30|33444.8|455|45500|1|1609633050|1609633050|USD|1.3605
10684495|Binance|BTCUSDT|2021-01-03 00:17:34|32084.2|0.14|4491.788|1|1609633054|1609633055|USDT|0.14
10684496|Binance|BTCUSDT|2021-01-03 00:17:34|32083.15|0.064|2053.3216|1|1609633054|1609633055|USDT|0.064
10684500|Binance|BTCUSDT|2021-01-03 00:17:36|32080|0.138|4427.04|1|1609633056|1609633056|USDT|0.138
10684505|Binance|BTCUSD_PERP|2021-01-03 00:17:42|32088.1|50|5000|1|1609633062|1609633062|USD|0.1559
10684522|Binance|BTCUSDT|2021-01-03 00:17:53|32077.3|0.045|1443.4785|1|1609633073|1609633073|USDT|0.045
10684542|Binance|BTCUSDT|2021-01-03 00:18:06|32058.36|1|32058.36|1|1609633086|1609633086|USDT|1
10684545|Binance|BTCUSDT|2021-01-03 00:18:07|32057.68|0.036|1154.07648|1|1609633087|1609633087|USDT|0.036
10684546|Binance|BTCUSDT|2021-01-03 00:18:07|32057.68|0.12|3846.9216|1|1609633087|1609633087|USDT|0.12
10684547|Binance|BTCUSDT|2021-01-03 00:18:07|32057.68|0.05|1602.884|1|1609633087|1609633087|USDT|0.05
10684607|Binance|BTCUSDT|2021-01-03 00:19:59|32122.48|0.095|3051.6356|1|1609633199|1609633199|USDT|0.095
10684672|Binance|BTCUSD_PERP|2021-01-03 00:24:57|32078.7|30|3000|1|1609633497|1609633497|USD|0.0936
10684681|Binance|BTCUSDT|2021-01-03 00:25:18|32040.16|1.003|32136.28048|1|1609633518|1609633518|USDT|1.003
10684682|Binance|BTCUSDT|2021-01-03 00:25:19|32036.83|2.099|67245.30617|1|1609633519|1609633519|USDT|2.099
10684703|Binance|BTCUSDT|2021-01-03 00:27:23|32195.19|0.368|11847.82992|2|1609633643|1609633643|USDT|0.368
10684721|Binance|BTCUSDT|2021-01-03 00:29:30|32219.79|0.687|22134.99573|2|1609633770|1609633770|USDT|0.687
10684723|Binance|BTCUSDT|2021-01-03 00:29:40|32233.49|0.07|2256.3443|2|1609633780|1609633781|USDT|0.07
10684763|Binance|BTCUSDT|2021-01-03 00:30:10|32259.91|0.034|1096.83694|2|1609633810|1609633810|USDT|0.034
10684776|Binance|BTCUSDT|2021-01-03 00:30:51|32310.47|0.12|3877.2564|2|1609633851|1609633851|USDT|0.12
10684777|Binance|BTCUSDT|2021-01-03 00:30:52|32316.05|0.055|1777.38275|2|1609633852|1609633852|USDT|0.055
10684779|Binance|BTCUSD_210326|2021-01-03 00:30:52|33677.1|19|1900|2|1609633852|1609633853|USD|0.0565
10684780|Binance|BTCUSD_PERP|2021-01-03 00:30:52|32309.3|10|1000|2|1609633852|1609633853|USD|0.031
10684786|Binance|BTCUSDT|2021-01-03 00:30:55|32324.85|0.371|11992.51935|2|1609633855|1609633855|USDT|0.371
10684798|Binance|BTCUSDT|2021-01-03 00:31:04|32323.96|0.677|21883.32092|2|1609633864|1609633864|USDT|0.677
10684800|Binance|BTCUSDT|2021-01-03 00:31:05|32325.59|0.04|1293.0236|2|1609633865|1609633865|USDT|0.04
10684806|Binance|BTCUSDT|2021-01-03 00:31:09|32343.79|0.316|10220.63764|2|1609633869|1609633870|USDT|0.316
10684807|Binance|BTCUSDT|2021-01-03 00:31:10|32343.78|1.565|50618.0157|2|1609633870|1609633870|USDT|1.565
10684811|Binance|BTCUSDT|2021-01-03 00:31:12|32378.99|1.2|38854.788|2|1609633872|1609633872|USDT|1.2
10684812|Binance|BTCUSDT|2021-01-03 00:31:12|32379|0.1|3237.9|2|1609633872|1609633873|USDT|0.1
10684815|Binance|BTCUSDT|2021-01-03 00:31:13|32385.44|0.42|13601.8848|2|1609633873|1609633873|USDT|0.42
10684816|Binance|BTCUSDT|2021-01-03 00:31:13|32391.13|0.793|25686.16609|2|1609633873|1609633873|USDT|0.793
10684821|Binance|BTCUSD_210326|2021-01-03 00:31:13|33754.9|44|4400|2|1609633873|1609633873|USD|0.1304
10684824|Binance|BTCUSDT|2021-01-03 00:31:13|32389.33|0.2|6477.866|2|1609633873|1609633873|USDT|0.2
10684847|Binance|BTCUSD_210326|2021-01-03 00:31:14|33755|258|25800|2|1609633874|1609633874|USD|0.7644
10684849|Binance|BTCUSDT|2021-01-03 00:31:15|32387.93|0.086|2785.36198|2|1609633875|1609633875|USDT|0.086
10684850|Binance|BTCUSDT|2021-01-03 00:31:15|32390.89|0.2|6478.178|2|1609633875|1609633875|USDT|0.2
10684851|Binance|BTCUSDT|2021-01-03 00:31:15|32388.05|0.422|13667.7571|2|1609633875|1609633875|USDT|0.422
10684853|Binance|BTCUSDT|2021-01-03 00:31:15|32388.05|0.52|16841.786|2|1609633875|1609633875|USDT|0.52
10684856|Binance|BTCUSDT|2021-01-03 00:31:15|32393.12|0.456|14771.26272|2|1609633875|1609633876|USDT|0.456
10684858|Binance|BTCUSDT|2021-01-03 00:31:16|32388.05|0.037|1198.35785|2|1609633876|1609633876|USDT|0.037
10684861|Binance|BTCUSDT|2021-01-03 00:31:16|32393.75|0.146|4729.4875|2|1609633876|1609633876|USDT|0.146
10684862|Binance|BTCUSDT|2021-01-03 00:31:16|32397.16|0.23|7451.3468|2|1609633876|1609633876|USDT|0.23
10684864|Binance|BTCUSDT|2021-01-03 00:31:16|32394.72|0.29|9394.4688|2|1609633876|1609633876|USDT|0.29
10684870|Binance|BTCUSDT|2021-01-03 00:31:18|32408.54|1.016|32927.07664|2|1609633878|1609633878|USDT|1.016
10684879|Binance|BTCUSDT|2021-01-03 00:31:19|32411.44|0.2|6482.288|2|1609633879|1609633879|USDT|0.2
10684880|Binance|BTCUSD_PERP|2021-01-03 00:31:19|32406.6|2000|200000|2|1609633879|1609633879|USD|6.1716
10684882|Binance|BTCUSDT|2021-01-03 00:31:19|32409.5|0.7|22686.65|2|1609633879|1609633879|USDT|0.7
10684883|Binance|BTCUSDT|2021-01-03 00:31:19|32409.5|0.207|6708.7665|2|1609633879|1609633879|USDT|0.207
10684884|Binance|BTCUSDT|2021-01-03 00:31:19|32407.85|0.159|5152.84815|2|1609633879|1609633879|USDT|0.159
10684896|Binance|BTCUSDT|2021-01-03 00:31:24|32436.25|0.085|2757.08125|2|1609633884|1609633884|USDT|0.085
10684898|Binance|BTCUSDT|2021-01-03 00:31:24|32428.14|0.049|1588.97886|2|1609633884|1609633884|USDT|0.049
10684900|Binance|BTCUSDT|2021-01-03 00:31:24|32435.36|1.6|51896.576|2|1609633884|1609633884|USDT|1.6
10684901|Binance|BTCUSDT|2021-01-03 00:31:24|32436.99|0.313|10152.77787|2|1609633884|1609633884|USDT|0.313
10684903|Binance|BTCUSDT|2021-01-03 00:31:24|32444.42|0.5|16222.21|2|1609633884|1609633884|USDT|0.5
10684905|Binance|BTCUSDT|2021-01-03 00:31:24|32442.57|0.145|4704.17265|2|1609633884|1609633885|USDT|0.145
10684906|Binance|BTCUSDT|2021-01-03 00:31:25|32440.68|0.183|5936.64444|2|1609633885|1609633885|USDT|0.183
10684907|Binance|BTCUSD_PERP|2021-01-03 00:31:25|32423.3|29|2900|2|1609633885|1609633885|USD|0.0895
10684908|Binance|BTCUSDT|2021-01-03 00:31:25|32433.33|0.314|10184.06562|2|1609633885|1609633885|USDT|0.314
10684909|Binance|BTCUSDT|2021-01-03 00:31:25|32432.59|0.123|3989.20857|2|1609633885|1609633885|USDT|0.123
10684910|Binance|BTCUSDT|2021-01-03 00:31:25|32432.59|0.102|3308.12418|2|1609633885|1609633885|USDT|0.102
10684912|Binance|BTCUSDT|2021-01-03 00:31:25|32429.07|1.25|40536.3375|2|1609633885|1609633885|USDT|1.25
10684913|Binance|BTCUSDT|2021-01-03 00:31:25|32429.05|0.151|4896.78655|2|1609633885|1609633885|USDT|0.151
10684914|Binance|BTCUSDT|2021-01-03 00:31:25|32425.45|0.076|2464.3342|2|1609633885|1609633886|USDT|0.076
10684919|Binance|BTCUSDT|2021-01-03 00:31:26|32429.05|3.364|109091.3242|2|1609633886|1609633886|USDT|3.364
10684924|Binance|BTCUSDT|2021-01-03 00:31:29|32449.37|0.052|1687.36724|2|1609633889|1609633889|USDT|0.052
10684927|Binance|BTCUSDT|2021-01-03 00:31:29|32439.4|0.037|1200.2578|2|1609633889|1609633889|USDT|0.037
10684929|Binance|BTCUSDT|2021-01-03 00:31:29|32428.14|2.375|77016.8325|2|1609633889|1609633890|USDT|2.375
10684930|Binance|BTCUSDT|2021-01-03 00:31:30|32430.63|0.275|8918.42325|2|1609633890|1609633890|USDT|0.275
10684937|Binance|BTCUSDT|2021-01-03 00:31:32|32434.31|0.069|2237.96739|2|1609633892|1609633892|USDT|0.069
10684938|Binance|BTCUSDT|2021-01-03 00:31:32|32434.91|0.103|3340.79573|2|1609633892|1609633893|USDT|0.103
10684950|Binance|BTCUSDT|2021-01-03 00:31:59|32436.64|0.178|5773.72192|2|1609633919|1609633919|USDT|0.178
10684951|Binance|BTCUSDT|2021-01-03 00:31:59|32436.64|0.079|2562.49456|2|1609633919|1609633920|USDT|0.079
10684991|Binance|BTCUSDT|2021-01-03 00:32:03|32457.43|1|32457.43|2|1609633923|1609633923|USDT|1
10684992|Binance|BTCUSDT|2021-01-03 00:32:03|32457.04|0.157|5095.75528|2|1609633923|1609633923|USDT|0.157
10684995|Binance|BTCUSDT|2021-01-03 00:32:03|32455.41|0.164|5322.68724|2|1609633923|1609633924|USDT|0.164
10684996|Binance|BTCUSDT|2021-01-03 00:32:04|32451.86|1.403|45529.95958|2|1609633924|1609633924|USDT|1.403
10684998|Binance|BTCUSDT|2021-01-03 00:32:04|32452.73|0.8|25962.184|2|1609633924|1609633924|USDT|0.8
10685003|Binance|BTCUSDT|2021-01-03 00:32:44|32440.64|0.031|1005.65984|2|1609633964|1609633964|USDT|0.031
10685004|Binance|BTCUSDT|2021-01-03 00:32:50|32444.1|0.041|1330.2081|2|1609633970|1609633970|USDT|0.041
10685006|Binance|BTCUSDT|2021-01-03 00:32:50|32446.69|0.093|3017.54217|2|1609633970|1609633970|USDT|0.093
10685009|Binance|BTCUSDT|2021-01-03 00:32:53|32449.93|0.071|2303.94503|2|1609633973|1609633973|USDT|0.071
10685010|Binance|BTCUSDT|2021-01-03 00:32:53|32445.55|0.045|1460.04975|2|1609633973|1609633973|USDT|0.045
10685012|Binance|BTCUSDT|2021-01-03 00:32:53|32445.55|0.105|3406.78275|2|1609633973|1609633974|USDT|0.105
10685014|Binance|BTCUSDT|2021-01-03 00:32:56|32477.5|0.049|1591.3975|2|1609633976|1609633976|USDT|0.049
10685015|Binance|BTCUSDT|2021-01-03 00:32:56|32477.5|0.069|2240.9475|2|1609633976|1609633976|USDT|0.069
10685017|Binance|BTCUSDT|2021-01-03 00:32:57|32489.98|0.55|17869.489|2|1609633977|1609633977|USDT|0.55
10685018|Binance|BTCUSDT|2021-01-03 00:32:57|32489.97|1.555|50521.90335|2|1609633977|1609633977|USDT|1.555
10685019|Binance|BTCUSDT|2021-01-03 00:32:57|32489.98|0.3|9746.994|2|1609633977|1609633977|USDT|0.3
10685021|Binance|BTCUSDT|2021-01-03 00:32:57|32490.18|0.204|6627.99672|2|1609633977|1609633977|USDT|0.204
10685026|Binance|BTCUSDT|2021-01-03 00:32:57|32488.11|0.063|2046.75093|2|1609633977|1609633977|USDT|0.063
10685027|Binance|BTCUSDT|2021-01-03 00:32:57|32488.11|0.5|16244.055|2|1609633977|1609633977|USDT|0.5
10685028|Binance|BTCUSDT|2021-01-03 00:32:57|32488.59|0.417|13547.74203|2|1609633977|1609633978|USDT|0.417
10685029|Binance|BTCUSDT|2021-01-03 00:32:57|32488.11|0.046|1494.45306|2|1609633977|1609633978|USDT|0.046
10685030|Binance|BTCUSDT|2021-01-03 00:32:58|32490.52|0.072|2339.31744|2|1609633978|1609633978|USDT|0.072
10685031|Binance|BTCUSDT|2021-01-03 00:32:58|32489.22|0.1|3248.922|2|1609633978|1609633978|USDT|0.1
10685032|Binance|BTCUSDT|2021-01-03 00:32:58|32489.72|0.439|14262.98708|2|1609633978|1609633978|USDT|0.439
10685034|Binance|BTCUSDT|2021-01-03 00:32:58|32489.21|0.558|18128.97918|2|1609633978|1609633978|USDT|0.558
10685035|Binance|BTCUSDT|2021-01-03 00:32:58|32492.93|4.348|141279.25964|2|1609633978|1609633978|USDT|4.348
10685037|Binance|BTCUSDT|2021-01-03 00:32:58|32489.15|0.034|1104.6311|2|1609633978|1609633979|USDT|0.034
10685038|Binance|BTCUSDT|2021-01-03 00:32:59|32489.15|0.053|1721.92495|2|1609633979|1609633979|USDT|0.053
10685040|Binance|BTCUSDT|2021-01-03 00:32:59|32489.14|0.754|24496.81156|2|1609633979|1609633979|USDT|0.754
10685041|Binance|BTCUSDT|2021-01-03 00:32:59|32491.58|0.047|1527.10426|2|1609633979|1609633979|USDT|0.047
10685042|Binance|BTCUSDT|2021-01-03 00:32:59|32498.07|0.1|3249.807|2|1609633979|1609633979|USDT|0.1
10685045|Binance|BTCUSDT|2021-01-03 00:33:00|32499.85|7.855|255286.32175|2|1609633980|1609633980|USDT|7.855
10685122|Binance|BTCUSDT|2021-01-03 00:35:34|32469.52|0.05|1623.476|2|1609634134|1609634135|USDT|0.05
10685252|Binance|BTCUSD_PERP|2021-01-03 00:47:49|32473.7|11|1100|2|1609634869|1609634869|USD|0.0339
10685269|Binance|BTCUSDT|2021-01-03 00:48:18|32495|0.102|3314.49|2|1609634898|1609634898|USDT|0.102
10685271|Binance|BTCUSDT|2021-01-03 00:48:18|32495|0.25|8123.75|2|1609634898|1609634898|USDT|0.25
10685273|Binance|BTCUSDT|2021-01-03 00:48:19|32492.69|0.066|2144.51754|2|1609634899|1609634899|USDT|0.066
10685274|Binance|BTCUSDT|2021-01-03 00:48:19|32492.69|0.032|1039.76608|2|1609634899|1609634899|USDT|0.032
10685373|Binance|BTCUSDT|2021-01-03 00:51:55|32518.25|0.117|3804.63525|2|1609635115|1609635115|USDT|0.117
10685374|Binance|BTCUSDT|2021-01-03 00:51:55|32518.9|2.141|69622.9649|2|1609635115|1609635115|USDT|2.141
10685375|Binance|BTCUSDT|2021-01-03 00:51:55|32520.46|0.582|18926.90772|2|1609635115|1609635115|USDT|0.582
10685376|Binance|BTCUSDT|2021-01-03 00:51:55|32516.16|0.154|5007.48864|2|1609635115|1609635115|USDT|0.154
10685377|Binance|BTCUSDT|2021-01-03 00:51:55|32524.04|0.083|2699.49532|2|1609635115|1609635115|USDT|0.083
10685378|Binance|BTCUSDT|2021-01-03 00:51:56|32522.49|0.036|1170.80964|2|1609635116|1609635116|USDT|0.036
10685379|Binance|BTCUSDT|2021-01-03 00:51:56|32526.34|0.242|7871.37428|2|1609635116|1609635116|USDT|0.242
10685380|Binance|BTCUSDT|2021-01-03 00:51:56|32526.32|0.058|1886.52656|2|1609635116|1609635116|USDT|0.058
10685382|Binance|BTCUSDT|2021-01-03 00:51:56|32526.48|1.955|63589.2684|2|1609635116|1609635116|USDT|1.955
10685384|Binance|BTCUSDT|2021-01-03 00:51:56|32529.75|0.094|3057.7965|2|1609635116|1609635117|USDT|0.094
10685386|Binance|BTCUSDT|2021-01-03 00:51:57|32529.74|0.052|1691.54648|2|1609635117|1609635117|USDT|0.052
10685387|Binance|BTCUSDT|2021-01-03 00:51:57|32529.68|8|260237.44|2|1609635117|1609635117|USDT|8
10685391|Binance|BTCUSDT|2021-01-03 00:51:59|32527.89|0.031|1008.36459|2|1609635119|1609635119|USDT|0.031
10685393|Binance|BTCUSDT|2021-01-03 00:51:59|32528.24|0.075|2439.618|2|1609635119|1609635120|USDT|0.075
10685394|Binance|BTCUSD_PERP|2021-01-03 00:51:59|32509.8|97|9700|2|1609635119|1609635120|USD|0.2984
10685395|Binance|BTCUSDT|2021-01-03 00:52:00|32529.04|0.035|1138.5164|2|1609635120|1609635120|USDT|0.035
10685400|Binance|BTCUSDT|2021-01-03 00:52:04|32535.63|1.997|64973.65311|2|1609635124|1609635124|USDT|1.997
10685401|Binance|BTCUSDT|2021-01-03 00:52:06|32536|0.099|3221.064|2|1609635126|1609635126|USDT|0.099
10685518|Binance|BTCUSDT|2021-01-03 01:03:15|32286.3|1.54|49720.902|1|1609635795|1609635795|USDT|1.54
10685519|Binance|BTCUSDT|2021-01-03 01:03:15|32306.32|0.365|11791.8068|1|1609635795|1609635795|USDT|0.365
10685520|Binance|BTCUSDT|2021-01-03 01:03:15|32317.81|0.164|5300.12084|1|1609635795|1609635795|USDT|0.164
10685523|Binance|BTCUSDT|2021-01-03 01:03:16|32303.48|0.11|3553.3828|1|1609635796|1609635796|USDT|0.11
10685524|Binance|BTCUSD_PERP|2021-01-03 01:03:16|32307.7|92|9200|1|1609635796|1609635796|USD|0.2848
10685525|Binance|BTCUSD_PERP|2021-01-03 01:03:16|32307.7|26|2600|1|1609635796|1609635796|USD|0.0805
10685527|Binance|BTCUSDT|2021-01-03 01:03:17|32305.54|0.032|1033.77728|1|1609635797|1609635797|USDT|0.032
10685528|Binance|BTCUSDT|2021-01-03 01:03:17|32297.06|0.102|3294.30012|1|1609635797|1609635797|USDT|0.102
10685529|Binance|BTCUSDT|2021-01-03 01:03:17|32295.98|0.036|1162.65528|1|1609635797|1609635797|USDT|0.036
10685532|Binance|BTCUSDT|2021-01-03 01:03:18|32286.71|0.38|12268.9498|1|1609635798|1609635798|USDT|0.38
10685535|Binance|BTCUSDT|2021-01-03 01:03:19|32284.14|0.354|11428.58556|1|1609635799|1609635799|USDT|0.354
10685536|Binance|BTCUSDT|2021-01-03 01:03:19|32282.03|0.045|1452.69135|1|1609635799|1609635799|USDT|0.045
10685540|Binance|BTCUSDT|2021-01-03 01:03:19|32284.54|0.214|6908.89156|1|1609635799|1609635800|USDT|0.214
10685546|Binance|BTCUSDT|2021-01-03 01:03:20|32285.73|0.425|13721.43525|1|1609635800|1609635800|USDT|0.425
10685548|Binance|BTCUSDT|2021-01-03 01:03:20|32284.55|2|64569.1|1|1609635800|1609635800|USDT|2
10685549|Binance|BTCUSDT|2021-01-03 01:03:20|32275.14|0.678|21882.54492|1|1609635800|1609635800|USDT|0.678
10685551|Binance|BTCUSDT|2021-01-03 01:03:20|32269.21|0.88|28396.9048|1|1609635800|1609635800|USDT|0.88
10685555|Binance|BTCUSDT|2021-01-03 01:03:22|32263.9|0.037|1193.7643|1|1609635802|1609635802|USDT|0.037
10685557|Binance|BTCUSDT|2021-01-03 01:03:22|32263.9|0.263|8485.4057|1|1609635802|1609635802|USDT|0.263
10685558|Binance|BTCUSDT|2021-01-03 01:03:22|32263.92|0.471|15196.30632|1|1609635802|1609635802|USDT|0.471
10685559|Binance|BTCUSDT|2021-01-03 01:03:22|32263.9|0.309|9969.5451|1|1609635802|1609635802|USDT|0.309
10685560|Binance|BTCUSDT|2021-01-03 01:03:22|32263.9|0.159|5129.9601|1|1609635802|1609635802|USDT|0.159
10685562|Binance|BTCUSDT|2021-01-03 01:03:23|32258.59|0.298|9613.05982|1|1609635803|1609635803|USDT|0.298
10685564|Binance|BTCUSDT|2021-01-03 01:03:23|32263.28|0.517|16680.11576|1|1609635803|1609635803|USDT|0.517
10685568|Binance|BTCUSDT|2021-01-03 01:03:24|32294.13|0.088|2841.88344|1|1609635804|1609635804|USDT|0.088
10685571|Binance|BTCUSDT|2021-01-03 01:03:25|32298.74|0.24|7751.6976|1|1609635805|1609635805|USDT|0.24
10685607|Binance|BTCUSDT|2021-01-03 01:05:32|32415.27|1|32415.27|2|1609635932|1609635932|USDT|1
10685627|Binance|BTCUSDT|2021-01-03 01:08:00|32481.29|0.932|30272.56228|2|1609636080|1609636080|USDT|0.932
10685707|Binance|BTCUSDT|2021-01-03 01:11:45|32459.79|0.099|3213.51921|2|1609636305|1609636306|USDT|0.099
10685793|Binance|BTCUSDT|2021-01-03 01:18:50|32540.22|0.149|4848.49278|2|1609636730|1609636730|USDT|0.149
10685795|Binance|BTCUSDT|2021-01-03 01:18:52|32544.51|0.803|26133.24153|2|1609636732|1609636732|USDT|0.803
10685799|Binance|BTCUSDT|2021-01-03 01:18:56|32540.75|1.007|32768.53525|2|1609636736|1609636736|USDT|1.007
10685806|Binance|BTCUSDT|2021-01-03 01:19:13|32553.69|0.779|25359.32451|2|1609636753|1609636753|USDT|0.779
10685807|Binance|BTCUSDT|2021-01-03 01:19:16|32566.14|0.093|3028.65102|2|1609636756|1609636756|USDT|0.093
10685811|Binance|BTCUSDT|2021-01-03 01:19:18|32562.64|0.238|7749.90832|2|1609636758|1609636758|USDT|0.238
10685813|Binance|BTCUSDT|2021-01-03 01:19:24|32566.29|0.051|1660.88079|2|1609636764|1609636764|USDT|0.051
10685814|Binance|BTCUSDT|2021-01-03 01:19:24|32572.98|6|195437.88|2|1609636764|1609636765|USDT|6
10685815|Binance|BTCUSDT|2021-01-03 01:19:25|32571.34|0.2|6514.268|2|1609636765|1609636765|USDT|0.2
10685816|Binance|BTCUSDT|2021-01-03 01:19:25|32575|0.9|29317.5|2|1609636765|1609636765|USDT|0.9
10685819|Binance|BTCUSDT|2021-01-03 01:19:27|32568.85|0.073|2377.52605|2|1609636767|1609636767|USDT|0.073
10685832|Binance|BTCUSDT|2021-01-03 01:19:49|32554.99|0.068|2213.73932|2|1609636789|1609636789|USDT|0.068
10685852|Binance|BTCUSDT|2021-01-03 01:21:24|32572.29|0.059|1921.76511|2|1609636884|1609636884|USDT|0.059
10685853|Binance|BTCUSDT|2021-01-03 01:21:24|32572.19|0.441|14364.33579|2|1609636884|1609636885|USDT|0.441
10685854|Binance|BTCUSDT|2021-01-03 01:21:24|32572.87|0.716|23322.17492|2|1609636884|1609636885|USDT|0.716
10685855|Binance|BTCUSDT|2021-01-03 01:21:25|32574|0.078|2540.772|2|1609636885|1609636885|USDT|0.078
10685857|Binance|BTCUSDT|2021-01-03 01:21:30|32577.42|0.345|11239.2099|2|1609636890|1609636890|USDT|0.345
10685863|Binance|BTCUSDT|2021-01-03 01:21:52|32583.59|0.106|3453.86054|2|1609636912|1609636912|USDT|0.106
10685865|Binance|BTCUSDT|2021-01-03 01:21:56|32578.49|0.05|1628.9245|2|1609636916|1609636916|USDT|0.05
10685872|Binance|BTCUSDT|2021-01-03 01:22:07|32579.68|0.095|3095.0696|2|1609636927|1609636927|USDT|0.095
10685879|Binance|BTCUSDT|2021-01-03 01:22:25|32585.44|0.05|1629.272|2|1609636945|1609636945|USDT|0.05
10685902|Binance|BTCUSDT|2021-01-03 01:24:19|32591.52|0.033|1075.52016|2|1609637059|1609637059|USDT|0.033
10685903|Binance|BTCUSDT|2021-01-03 01:24:20|32592.39|0.446|14536.20594|2|1609637060|1609637060|USDT|0.446
10685904|Binance|BTCUSDT|2021-01-03 01:24:20|32594.14|0.1|3259.414|2|1609637060|1609637060|USDT|0.1
10685906|Binance|BTCUSDT|2021-01-03 01:24:25|32591.54|0.031|1010.33774|2|1609637065|1609637065|USDT|0.031
10685912|Binance|BTCUSDT|2021-01-03 01:24:36|32596.86|0.083|2705.53938|2|1609637076|1609637076|USDT|0.083
10685913|Binance|BTCUSDT|2021-01-03 01:24:36|32597.84|1.35|44007.084|2|1609637076|1609637077|USDT|1.35
10685914|Binance|BTCUSD_PERP|2021-01-03 01:24:45|32606|36|3600|2|1609637085|1609637085|USD|0.1105
10685915|Binance|BTCUSDT|2021-01-03 01:24:46|32609.2|0.537|17511.1404|2|1609637086|1609637086|USDT|0.537
10685918|Binance|BTCUSDT|2021-01-03 01:24:48|32611.57|0.05|1630.5785|2|1609637088|1609637088|USDT|0.05
10685919|Binance|BTCUSDT|2021-01-03 01:24:49|32611.63|0.032|1043.57216|2|1609637089|1609637089|USDT|0.032
10685920|Binance|BTCUSDT|2021-01-03 01:24:49|32615.5|1|32615.5|2|1609637089|1609637089|USDT|1
10685938|Binance|BTCUSDT|2021-01-03 01:25:03|32618.31|0.032|1043.78592|2|1609637103|1609637103|USDT|0.032
10685939|Binance|BTCUSD_PERP|2021-01-03 01:25:04|32612.6|19|1900|2|1609637104|1609637104|USD|0.0583
10685942|Binance|BTCUSDT|2021-01-03 01:25:05|32619.42|0.097|3164.08374|2|1609637105|1609637105|USDT|0.097
10685943|Binance|BTCUSDT|2021-01-03 01:25:05|32620.07|1.5|48930.105|2|1609637105|1609637105|USDT|1.5
10685947|Binance|BTCUSDT|2021-01-03 01:25:08|32615.01|0.102|3326.73102|2|1609637108|1609637108|USDT|0.102
10685950|Binance|BTCUSDT|2021-01-03 01:25:08|32616.35|0.1|3261.635|2|1609637108|1609637108|USDT|0.1
10685951|Binance|BTCUSDT|2021-01-03 01:25:12|32620.01|0.135|4403.70135|2|1609637112|1609637112|USDT|0.135
10685953|Binance|BTCUSDT|2021-01-03 01:25:12|32620.01|0.5|16310.005|2|1609637112|1609637112|USDT|0.5
10685955|Binance|BTCUSDT|2021-01-03 01:25:22|32630.85|0.082|2675.7297|2|1609637122|1609637122|USDT|0.082
10685958|Binance|BTCUSDT|2021-01-03 01:25:23|32628.22|1|32628.22|2|1609637123|1609637123|USDT|1
10685959|Binance|BTCUSDT|2021-01-03 01:25:24|32632.42|1.538|50188.66196|2|1609637124|1609637124|USDT|1.538
10685961|Binance|BTCUSDT|2021-01-03 01:25:25|32633.92|0.148|4829.82016|2|1609637125|1609637125|USDT|0.148
10685974|Binance|BTCUSD_210326|2021-01-03 01:27:41|34005.9|400|40000|2|1609637261|1609637261|USD|1.1763
10685975|Binance|BTCUSDT|2021-01-03 01:27:47|32630.35|0.031|1011.54085|2|1609637267|1609637267|USDT|0.031
10685976|Binance|BTCUSDT|2021-01-03 01:27:47|32631.56|0.05|1631.578|2|1609637267|1609637267|USDT|0.05
10685978|Binance|BTCUSDT|2021-01-03 01:27:51|32619.73|0.04|1304.7892|2|1609637271|1609637271|USDT|0.04
10685995|Binance|BTCUSDT|2021-01-03 01:28:15|32632.88|0.05|1631.644|2|1609637295|1609637295|USDT|0.05
10685998|Binance|BTCUSDT|2021-01-03 01:28:18|32633.19|0.725|23659.06275|2|1609637298|1609637298|USDT|0.725
10686007|Binance|BTCUSD_210326|2021-01-03 01:28:32|34044.8|263|26300|2|1609637312|1609637312|USD|0.7726
10686008|Binance|BTCUSDT|2021-01-03 01:28:32|32645.59|0.662|21611.38058|2|1609637312|1609637312|USDT|0.662
10686009|Binance|BTCUSDT|2021-01-03 01:28:32|32645.16|1.56|50926.4496|2|1609637312|1609637312|USDT|1.56
10686010|Binance|BTCUSDT|2021-01-03 01:28:32|32643.44|0.16|5222.9504|2|1609637312|1609637313|USDT|0.16
10686011|Binance|BTCUSDT|2021-01-03 01:28:33|32640.75|0.07|2284.8525|2|1609637313|1609637313|USDT|0.07
10686016|Binance|BTCUSDT|2021-01-03 01:28:35|32643.77|0.039|1273.10703|2|1609637315|1609637315|USDT|0.039
10686018|Binance|BTCUSDT|2021-01-03 01:28:35|32643.52|0.031|1011.94912|2|1609637315|1609637315|USDT|0.031
10686024|Binance|BTCUSD_PERP|2021-01-03 01:28:38|32649.5|20|2000|2|1609637318|1609637318|USD|0.0613
10686025|Binance|BTCUSDT|2021-01-03 01:28:40|32657.18|0.1|3265.718|2|1609637320|1609637320|USDT|0.1
10686027|Binance|BTCUSDT|2021-01-03 01:28:42|32658.16|0.233|7609.35128|2|1609637322|1609637322|USDT|0.233
10686028|Binance|BTCUSDT|2021-01-03 01:28:42|32659.75|0.312|10189.842|2|1609637322|1609637322|USDT|0.312
10686031|Binance|BTCUSDT|2021-01-03 01:28:43|32660|0.2|6532|2|1609637323|1609637323|USDT|0.2
10686032|Binance|BTCUSDT|2021-01-03 01:28:43|32660|1.537|50198.42|2|1609637323|1609637323|USDT|1.537
10686033|Binance|BTCUSDT|2021-01-03 01:28:43|32664.33|0.08|2613.1464|2|1609637323|1609637323|USDT|0.08
10686034|Binance|BTCUSDT|2021-01-03 01:28:43|32664.62|2.466|80550.95292|2|1609637323|1609637323|USDT|2.466
10686035|Binance|BTCUSDT|2021-01-03 01:28:43|32660.03|0.035|1143.10105|2|1609637323|1609637323|USDT|0.035
10686039|Binance|BTCUSDT|2021-01-03 01:28:44|32659.94|1.55|50622.907|2|1609637324|1609637324|USDT|1.55
10686048|Binance|BTCUSDT|2021-01-03 01:28:45|32664.08|0.14|4572.9712|2|1609637325|1609637325|USDT|0.14
10686062|Binance|BTCUSDT|2021-01-03 01:28:56|32659|0.167|5454.053|2|1609637336|1609637336|USDT|0.167
10686081|Binance|BTCUSDT|2021-01-03 01:29:16|32673.97|4|130695.88|2|1609637356|1609637356|USDT|4
10686084|Binance|BTCUSDT|2021-01-03 01:29:16|32675|4|130700|2|1609637356|1609637356|USDT|4
10686090|Binance|BTCUSDT|2021-01-03 01:29:24|32671|0.042|1372.182|2|1609637364|1609637364|USDT|0.042
10686108|Binance|BTCUSDT|2021-01-03 01:30:13|32673.89|0.063|2058.45507|2|1609637413|1609637413|USDT|0.063
10686253|Binance|BTCUSDT|2021-01-03 01:33:46|32674.97|0.096|3136.79712|2|1609637626|1609637626|USDT|0.096
10686256|Binance|BTCUSDT|2021-01-03 01:33:46|32675|0.18|5881.5|2|1609637626|1609637626|USDT|0.18
10686257|Binance|BTCUSDT|2021-01-03 01:33:47|32675|1|32675|2|1609637627|1609637627|USDT|1
10686265|Binance|BTCUSDT|2021-01-03 01:34:02|32698.8|0.9|29428.92|2|1609637642|1609637642|USDT|0.9
10686266|Binance|BTCUSDT|2021-01-03 01:34:02|32698.8|0.063|2060.0244|2|1609637642|1609637642|USDT|0.063
10686268|Binance|BTCUSDT|2021-01-03 01:34:02|32698.8|1.541|50388.8508|2|1609637642|1609637642|USDT|1.541
10686269|Binance|BTCUSDT|2021-01-03 01:34:02|32698.8|0.112|3662.2656|2|1609637642|1609637643|USDT|0.112
10686271|Binance|BTCUSDT|2021-01-03 01:34:02|32698.8|0.217|7095.6396|2|1609637642|1609637643|USDT|0.217
10686275|Binance|BTCUSDT|2021-01-03 01:34:03|32698.8|0.705|23052.654|2|1609637643|1609637643|USDT|0.705
10686277|Binance|BTCUSD_PERP|2021-01-03 01:34:03|32704.7|148|14800|2|1609637643|1609637643|USD|0.4526
10686292|Binance|BTCUSDT|2021-01-03 01:35:07|32709.65|0.3|9812.895|2|1609637707|1609637707|USDT|0.3
10686293|Binance|BTCUSDT|2021-01-03 01:35:08|32704.68|0.096|3139.64928|2|1609637708|1609637708|USDT|0.096
10686294|Binance|BTCUSDT|2021-01-03 01:35:08|32704.68|0.38|12427.7784|2|1609637708|1609637708|USDT|0.38
10686297|Binance|BTCUSDT|2021-01-03 01:35:09|32710.52|0.178|5822.47256|2|1609637709|1609637709|USDT|0.178
10686298|Binance|BTCUSDT|2021-01-03 01:35:09|32710.69|0.111|3630.88659|2|1609637709|1609637710|USDT|0.111
10686310|Binance|BTCUSD_PERP|2021-01-03 01:35:49|32725.1|341|34100|2|1609637749|1609637750|USD|1.0421
10686313|Binance|BTCUSDT|2021-01-03 01:35:55|32719.45|3|98158.35|2|1609637755|1609637755|USDT|3
10686314|Binance|BTCUSDT|2021-01-03 01:35:55|32720.97|0.05|1636.0485|2|1609637755|1609637755|USDT|0.05
10686315|Binance|BTCUSDT|2021-01-03 01:35:56|32721.65|0.343|11223.52595|2|1609637756|1609637756|USDT|0.343
10686316|Binance|BTCUSDT|2021-01-03 01:35:56|32722.94|0.156|5104.77864|2|1609637756|1609637756|USDT|0.156
10686318|Binance|BTCUSDT|2021-01-03 01:35:56|32721.12|0.2|6544.224|2|1609637756|1609637756|USDT|0.2
10686330|Binance|BTCUSDT|2021-01-03 01:36:04|32720.66|0.159|5202.58494|2|1609637764|1609637764|USDT|0.159
10686352|Binance|BTCUSDT|2021-01-03 01:37:11|32731.64|0.076|2487.60464|2|1609637831|1609637831|USDT|0.076
10686353|Binance|BTCUSDT|2021-01-03 01:37:11|32731.64|0.159|5204.33076|2|1609637831|1609637831|USDT|0.159
10686354|Binance|BTCUSDT|2021-01-03 01:37:11|32731.64|0.05|1636.582|2|1609637831|1609637831|USDT|0.05
10686359|Binance|BTCUSDT|2021-01-03 01:37:14|32733.02|0.329|10769.16358|2|1609637834|1609637834|USDT|0.329
10686360|Binance|BTCUSDT|2021-01-03 01:37:14|32732.99|0.221|7233.99079|2|1609637834|1609637835|USDT|0.221
10686380|Binance|BTCUSDT|2021-01-03 01:39:13|32745.59|0.062|2030.22658|2|1609637953|1609637953|USDT|0.062
10686381|Binance|BTCUSDT|2021-01-03 01:39:13|32748|2|65496|2|1609637953|1609637953|USDT|2
10686384|Binance|BTCUSDT|2021-01-03 01:39:14|32748|18.23|596996.04|2|1609637954|1609637955|USDT|18.23
10686398|Binance|BTCUSDT|2021-01-03 01:39:44|32752|0.065|2128.88|2|1609637984|1609637984|USDT|0.065
10686403|Binance|BTCUSDT|2021-01-03 01:39:51|32769.47|0.185|6062.35195|2|1609637991|1609637991|USDT|0.185
10686404|Binance|BTCUSDT|2021-01-03 01:39:51|32769.47|0.036|1179.70092|2|1609637991|1609637991|USDT|0.036
10686405|Binance|BTCUSDT|2021-01-03 01:39:51|32769.47|0.046|1507.39562|2|1609637991|1609637991|USDT|0.046
10686408|Binance|BTCUSDT|2021-01-03 01:39:51|32769.47|0.047|1540.16509|2|1609637991|1609637991|USDT|0.047
10686410|Binance|BTCUSDT|2021-01-03 01:39:51|32769.51|0.081|2654.33031|2|1609637991|1609637991|USDT|0.081
10686411|Binance|BTCUSDT|2021-01-03 01:39:51|32769.57|0.071|2326.63947|2|1609637991|1609637992|USDT|0.071
10686413|Binance|BTCUSDT|2021-01-03 01:39:52|32769.61|0.2|6553.922|2|1609637992|1609637992|USDT|0.2
10686415|Binance|BTCUSDT|2021-01-03 01:39:52|32770.45|0.269|8815.25105|2|1609637992|1609637992|USDT|0.269
10686501|Binance|BTCUSD_PERP|2021-01-03 01:44:17|32634.2|153|15300|1|1609638257|1609638257|USD|0.4689
10686508|Binance|BTCUSDT|2021-01-03 01:44:19|32616|0.19|6197.04|1|1609638259|1609638259|USDT|0.19
10686512|Binance|BTCUSDT|2021-01-03 01:44:34|32610.26|1.272|41480.25072|1|1609638274|1609638274|USDT|1.272
10686514|Binance|BTCUSDT|2021-01-03 01:44:35|32594.9|1.527|49772.4123|1|1609638275|1609638275|USDT|1.527
10686515|Binance|BTCUSDT|2021-01-03 01:44:36|32606.99|0.067|2184.66833|1|1609638276|1609638276|USDT|0.067
10686516|Binance|BTCUSD_PERP|2021-01-03 01:44:36|32618.6|400|40000|1|1609638276|1609638277|USD|1.2263
10686559|Binance|BTCUSDT|2021-01-03 01:47:00|32780|0.032|1048.96|2|1609638420|1609638420|USDT|0.032
10686578|Binance|BTCUSDT|2021-01-03 01:47:11|32785.77|0.034|1114.71618|2|1609638431|1609638431|USDT|0.034
10686579|Binance|BTCUSDT|2021-01-03 01:47:11|32785.77|0.12|3934.2924|2|1609638431|1609638432|USDT|0.12
10686581|Binance|BTCUSDT|2021-01-03 01:47:12|32790.66|0.144|4721.85504|2|1609638432|1609638432|USDT|0.144
10686582|Binance|BTCUSDT|2021-01-03 01:47:12|32793.88|0.607|19905.88516|2|1609638432|1609638432|USDT|0.607
10686583|Binance|BTCUSDT|2021-01-03 01:47:13|32792.65|0.474|15543.7161|2|1609638433|1609638433|USDT|0.474
10686584|Binance|BTCUSDT|2021-01-03 01:47:14|32819.47|0.17|5579.3099|2|1609638434|1609638434|USDT|0.17
10686586|Binance|BTCUSDT|2021-01-03 01:47:14|32822.91|0.295|9682.75845|2|1609638434|1609638434|USDT|0.295
10686587|Binance|BTCUSDT|2021-01-03 01:47:14|32823.81|0.3|9847.143|2|1609638434|1609638434|USDT|0.3
10686588|Binance|BTCUSDT|2021-01-03 01:47:14|32822.9|1|32822.9|2|1609638434|1609638434|USDT|1
10686589|Binance|BTCUSDT|2021-01-03 01:47:14|32822.9|0.107|3512.0503|2|1609638434|1609638434|USDT|0.107
10686590|Binance|BTCUSDT|2021-01-03 01:47:14|32822.9|0.15|4923.435|2|1609638434|1609638434|USDT|0.15
10686591|Binance|BTCUSDT|2021-01-03 01:47:14|32824.72|0.248|8140.53056|2|1609638434|1609638434|USDT|0.248
10686592|Binance|BTCUSDT|2021-01-03 01:47:14|32825.77|2.922|95916.89994|2|1609638434|1609638434|USDT|2.922
10686593|Binance|BTCUSDT|2021-01-03 01:47:15|32820.41|0.314|10305.60874|2|1609638435|1609638435|USDT|0.314
10686594|Binance|BTCUSDT|2021-01-03 01:47:15|32820.41|0.2|6564.082|2|1609638435|1609638435|USDT|0.2
10686595|Binance|BTCUSDT|2021-01-03 01:47:15|32820.41|0.12|3938.4492|2|1609638435|1609638435|USDT|0.12
10686596|Binance|BTCUSDT|2021-01-03 01:47:15|32820.31|0.097|3183.57007|2|1609638435|1609638435|USDT|0.097
10686597|Binance|BTCUSDT|2021-01-03 01:47:15|32823.9|4.409|144720.5751|2|1609638435|1609638435|USDT|4.409
10686601|Binance|BTCUSD_PERP|2021-01-03 01:47:18|32824.8|25|2500|2|1609638438|1609638438|USD|0.0762
10686616|Binance|BTCUSDT|2021-01-03 01:47:39|32809.09|0.055|1804.49995|2|1609638459|1609638459|USDT|0.055
10686617|Binance|BTCUSDT|2021-01-03 01:47:39|32812.07|0.093|3051.52251|2|1609638459|1609638459|USDT|0.093
10686618|Binance|BTCUSDT|2021-01-03 01:47:39|32814.56|0.2|6562.912|2|1609638459|1609638459|USDT|0.2
10686622|Binance|BTCUSDT|2021-01-03 01:47:42|32824.71|0.04|1312.9884|2|1609638462|1609638462|USDT|0.04
10686623|Binance|BTCUSDT|2021-01-03 01:47:42|32824.71|0.066|2166.43086|2|1609638462|1609638462|USDT|0.066
10686624|Binance|BTCUSDT|2021-01-03 01:47:43|32818.79|0.083|2723.95957|2|1609638463|1609638463|USDT|0.083
10686663|Binance|BTCUSD_PERP|2021-01-03 01:48:51|32775.1|45|4500|1|1609638531|1609638531|USD|0.1373
10686672|Binance|BTCUSDT|2021-01-03 01:51:10|32818.98|0.21|6891.9858|2|1609638670|1609638670|USDT|0.21
10686770|Binance|BTCUSDT|2021-01-03 01:58:28|32680|0.16|5228.8|1|1609639108|1609639108|USDT|0.16
10686771|Binance|BTCUSDT|2021-01-03 01:58:38|32666.86|0.07|2286.6802|1|1609639118|1609639118|USDT|0.07
10686772|Binance|BTCUSDT|2021-01-03 01:58:40|32663.88|0.433|14143.46004|1|1609639120|1609639120|USDT|0.433
10686781|Binance|BTCUSD_PERP|2021-01-03 01:59:13|32653.7|50|5000|1|1609639153|1609639153|USD|0.1532
10686782|Binance|BTCUSDT|2021-01-03 01:59:14|32637.18|0.076|2480.42568|1|1609639154|1609639154|USDT|0.076
10686784|Binance|BTCUSDT|2021-01-03 01:59:14|32632.1|0.044|1435.8124|1|1609639154|1609639155|USDT|0.044
10686785|Binance|BTCUSDT|2021-01-03 01:59:15|32632.13|0.52|16968.7076|1|1609639155|1609639155|USDT|0.52
10686789|Binance|BTCUSDT|2021-01-03 01:59:45|32619.7|0.791|25802.1827|1|1609639185|1609639185|USDT|0.791
10686791|Binance|BTCUSDT|2021-01-03 01:59:47|32579.17|2.261|73661.50337|1|1609639187|1609639187|USDT|2.261
10686792|Binance|BTCUSDT|2021-01-03 01:59:47|32580.38|0.087|2834.49306|1|1609639187|1609639187|USDT|0.087
10686793|Binance|BTCUSDT|2021-01-03 01:59:47|32580.56|1|32580.56|1|1609639187|1609639187|USDT|1
10686796|Binance|BTCUSD_PERP|2021-01-03 01:59:48|32589|71|7100|1|1609639188|1609639188|USD|0.2179
10686797|Binance|BTCUSDT|2021-01-03 01:59:48|32570.51|0.06|1954.2306|1|1609639188|1609639188|USDT|0.06
10686799|Binance|BTCUSDT|2021-01-03 01:59:48|32565.26|0.192|6252.52992|1|1609639188|1609639189|USDT|0.192
10686801|Binance|BTCUSDT|2021-01-03 01:59:51|32573.65|0.22|7166.203|1|1609639191|1609639191|USDT|0.22
10686802|Binance|BTCUSDT|2021-01-03 01:59:51|32580.26|0.108|3518.66808|1|1609639191|1609639191|USDT|0.108
10686803|Binance|BTCUSD_PERP|2021-01-03 01:59:51|32592.9|44|4400|1|1609639191|1609639191|USD|0.135
10686805|Binance|BTCUSDT|2021-01-03 01:59:52|32580.28|0.302|9839.24456|1|1609639192|1609639192|USDT|0.302
10686897|Binance|BTCUSDT|2021-01-03 02:08:59|32730|0.125|4091.25|2|1609639739|1609639739|USDT|0.125
10686900|Binance|BTCUSDT|2021-01-03 02:09:01|32739.99|0.11|3601.3989|2|1609639741|1609639741|USDT|0.11
10686901|Binance|BTCUSDT|2021-01-03 02:09:01|32739.99|0.513|16795.61487|2|1609639741|1609639741|USDT|0.513
10687035|Binance|BTCUSDT|2021-01-03 02:16:37|32616.42|0.343|11187.43206|1|1609640197|1609640197|USDT|0.343
10687048|Binance|BTCUSD_PERP|2021-01-03 02:20:00|32772.8|23|2300|2|1609640400|1609640400|USD|0.0702
10687049|Binance|BTCUSDT|2021-01-03 02:20:04|32757.37|0.041|1343.05217|2|1609640404|1609640404|USDT|0.041
10687074|Binance|BTCUSDT|2021-01-03 02:25:08|32783.28|0.036|1180.19808|2|1609640708|1609640708|USDT|0.036
10687076|Binance|BTCUSDT|2021-01-03 02:25:14|32795.29|0.886|29056.62694|2|1609640714|1609640714|USDT|0.886
10687077|Binance|BTCUSDT|2021-01-03 02:25:25|32809.13|0.142|4658.89646|2|1609640725|1609640725|USDT|0.142
10687079|Binance|BTCUSDT|2021-01-03 02:25:41|32815.52|1.287|42233.57424|2|1609640741|1609640741|USDT|1.287
10687106|Binance|BTCUSDT|2021-01-03 02:28:27|32827.99|0.04|1313.1196|2|1609640907|1609640908|USDT|0.04
10687112|Binance|BTCUSDT|2021-01-03 02:28:52|32835|0.041|1346.235|2|1609640932|1609640932|USDT|0.041
10687114|Binance|BTCUSDT|2021-01-03 02:28:54|32836.24|0.46|15104.6704|2|1609640934|1609640934|USDT|0.46
10687162|Binance|BTCUSDT|2021-01-03 02:34:34|32847.5|0.058|1905.155|2|1609641274|1609641274|USDT|0.058
10687163|Binance|BTCUSDT|2021-01-03 02:34:34|32847.5|0.196|6438.11|2|1609641274|1609641274|USDT|0.196
10687164|Binance|BTCUSDT|2021-01-03 02:34:34|32847.5|0.1|3284.75|2|1609641274|1609641274|USDT|0.1
10687166|Binance|BTCUSDT|2021-01-03 02:34:35|32850.14|1.349|44314.83886|2|1609641275|1609641275|USDT|1.349
10687169|Binance|BTCUSDT|2021-01-03 02:34:35|32852.97|0.05|1642.6485|2|1609641275|1609641275|USDT|0.05
10687170|Binance|BTCUSDT|2021-01-03 02:34:35|32850|0.034|1116.9|2|1609641275|1609641275|USDT|0.034
10687172|Binance|BTCUSDT|2021-01-03 02:34:37|32852.46|1|32852.46|2|1609641277|1609641277|USDT|1
10687179|Binance|BTCUSDT|2021-01-03 02:34:45|32856.56|0.056|1839.96736|2|1609641285|1609641285|USDT|0.056
10687206|Binance|BTCUSDT|2021-01-03 02:35:16|32873.16|0.584|19197.92544|2|1609641316|1609641316|USDT|0.584
10687209|Binance|BTCUSDT|2021-01-03 02:35:19|32876.78|4.354|143145.50012|2|1609641319|1609641319|USDT|4.354
10687210|Binance|BTCUSDT|2021-01-03 02:35:19|32877|0.037|1216.449|2|1609641319|1609641319|USDT|0.037
10687211|Binance|BTCUSDT|2021-01-03 02:35:19|32877|0.031|1019.187|2|1609641319|1609641320|USDT|0.031
10687213|Binance|BTCUSDT|2021-01-03 02:35:22|32881.86|0.105|3452.5953|2|1609641322|1609641322|USDT|0.105
10687214|Binance|BTCUSDT|2021-01-03 02:35:22|32882|0.151|4965.182|2|1609641322|1609641322|USDT|0.151
10687216|Binance|BTCUSDT|2021-01-03 02:35:22|32883.48|0.082|2696.44536|2|1609641322|1609641323|USDT|0.082
10687242|Binance|BTCUSDT|2021-01-03 02:35:56|32877.15|0.078|2564.4177|2|1609641356|1609641356|USDT|0.078
10687247|Binance|BTCUSDT|2021-01-03 02:35:57|32875.01|0.031|1019.12531|2|1609641357|1609641357|USDT|0.031
10687262|Binance|BTCUSDT|2021-01-03 02:36:13|32884.47|0.7|23019.129|2|1609641373|1609641373|USDT|0.7
10687264|Binance|BTCUSDT|2021-01-03 02:36:14|32884.47|0.073|2400.56631|2|1609641374|1609641374|USDT|0.073
10687267|Binance|BTCUSDT|2021-01-03 02:36:15|32884.36|0.35|11509.526|2|1609641375|1609641375|USDT|0.35
10687268|Binance|BTCUSDT|2021-01-03 02:36:15|32884.32|0.388|12759.11616|2|1609641375|1609641375|USDT|0.388
10687269|Binance|BTCUSDT|2021-01-03 02:36:26|32885.26|0.2|6577.052|2|1609641386|1609641386|USDT|0.2
10687270|Binance|BTCUSDT|2021-01-03 02:36:26|32885.26|0.693|22789.48518|2|1609641386|1609641386|USDT|0.693
10687274|Binance|BTCUSD_210326|2021-01-03 02:36:35|34422.7|80|8000|2|1609641395|1609641395|USD|0.2325
10687277|Binance|BTCUSDT|2021-01-03 02:36:36|32890.74|0.135|4440.2499|2|1609641396|1609641396|USDT|0.135
10687278|Binance|BTCUSDT|2021-01-03 02:36:36|32889.98|0.044|1447.15912|2|1609641396|1609641396|USDT|0.044
10687279|Binance|BTCUSDT|2021-01-03 02:36:36|32894.95|0.076|2500.0162|2|1609641396|1609641397|USDT|0.076
10687334|Binance|BTCUSDT|2021-01-03 02:40:01|32925|3.467|114150.975|2|1609641601|1609641601|USDT|3.467
10687337|Binance|BTCUSDT|2021-01-03 02:40:02|32921.81|0.093|3061.72833|2|1609641602|1609641602|USDT|0.093
10687338|Binance|BTCUSDT|2021-01-03 02:40:02|32921.81|0.45|14814.8145|2|1609641602|1609641603|USDT|0.45
10687340|Binance|BTCUSDT|2021-01-03 02:40:03|32919.53|0.385|12674.01905|2|1609641603|1609641603|USDT|0.385
10687341|Binance|BTCUSDT|2021-01-03 02:40:03|32920.9|0.04|1316.836|2|1609641603|1609641603|USDT|0.04
10687342|Binance|BTCUSDT|2021-01-03 02:40:04|32926.53|0.4|13170.612|2|1609641604|1609641604|USDT|0.4
10687398|Binance|BTCUSDT|2021-01-03 02:46:52|32875.77|0.5|16437.885|2|1609642012|1609642012|USDT|0.5
10687460|Binance|BTCUSDT|2021-01-03 02:50:26|32761.02|0.165|5405.5683|1|1609642226|1609642226|USDT|0.165
10687461|Binance|BTCUSDT|2021-01-03 02:50:26|32761.01|0.05|1638.0505|1|1609642226|1609642226|USDT|0.05
10687462|Binance|BTCUSDT|2021-01-03 02:50:26|32762.06|0.248|8124.99088|1|1609642226|1609642226|USDT|0.248
10687555|Binance|BTCUSDT|2021-01-03 02:59:25|32762.74|0.106|3472.85044|1|1609642765|1609642765|USDT|0.106
10687557|Binance|BTCUSDT|2021-01-03 02:59:35|32745.27|0.349|11428.09923|1|1609642775|1609642775|USDT|0.349
10687558|Binance|BTCUSDT|2021-01-03 02:59:35|32745.33|0.25|8186.3325|1|1609642775|1609642776|USDT|0.25
10687559|Binance|BTCUSDT|2021-01-03 02:59:37|32745.71|0.061|1997.48831|1|1609642777|1609642777|USDT|0.061
10687562|Binance|BTCUSDT|2021-01-03 02:59:42|32734.19|0.791|25892.74429|1|1609642782|1609642782|USDT|0.791
10687571|Binance|BTCUSDT|2021-01-03 03:01:34|32722.05|0.569|18618.84645|1|1609642894|1609642894|USDT|0.569
10687577|Binance|BTCUSD_PERP|2021-01-03 03:02:05|32756|893|89300|1|1609642925|1609642925|USD|2.7263
10687578|Binance|BTCUSDT|2021-01-03 03:02:07|32718.29|1|32718.29|1|1609642927|1609642927|USDT|1
10687581|Binance|BTCUSDT|2021-01-03 03:02:13|32704.92|0.059|1929.59028|1|1609642933|1609642934|USDT|0.059
10687582|Binance|BTCUSDT|2021-01-03 03:02:14|32701.73|0.446|14584.97158|1|1609642934|1609642934|USDT|0.446
10687605|Binance|BTCUSDT|2021-01-03 03:04:41|32695.33|0.463|15137.93779|1|1609643081|1609643081|USDT|0.463
10687606|Binance|BTCUSDT|2021-01-03 03:04:48|32687.14|0.568|18566.29552|1|1609643088|1609643088|USDT|0.568
10687608|Binance|BTCUSDT|2021-01-03 03:04:50|32683.89|1.52|49679.5128|1|1609643090|1609643090|USDT|1.52
10687609|Binance|BTCUSDT|2021-01-03 03:04:51|32684.66|0.626|20460.59716|1|1609643091|1609643091|USDT|0.626
10687616|Binance|BTCUSDT|2021-01-03 03:05:03|32687.61|0.925|30236.03925|1|1609643103|1609643103|USDT|0.925
10687794|Binance|BTCUSDT|2021-01-03 03:14:09|32657.91|0.227|7413.34557|1|1609643649|1609643649|USDT|0.227
10687795|Binance|BTCUSDT|2021-01-03 03:14:09|32657.98|0.203|6629.56994|1|1609643649|1609643649|USDT|0.203
10687796|Binance|BTCUSDT|2021-01-03 03:14:09|32657.98|0.325|10613.8435|1|1609643649|1609643649|USDT|0.325
10687798|Binance|BTCUSDT|2021-01-03 03:14:09|32654.96|0.3|9796.488|1|1609643649|1609643650|USDT|0.3
10687799|Binance|BTCUSDT|2021-01-03 03:14:09|32654.07|0.05|1632.7035|1|1609643649|1609643650|USDT|0.05
10687801|Binance|BTCUSDT|2021-01-03 03:14:10|32654|0.092|3004.168|1|1609643650|1609643650|USDT|0.092
10687805|Binance|BTCUSDT|2021-01-03 03:14:10|32653.55|0.167|5453.14285|1|1609643650|1609643650|USDT|0.167
10687806|Binance|BTCUSDT|2021-01-03 03:14:10|32651.12|4.601|150227.80312|1|1609643650|1609643650|USDT|4.601
10687807|Binance|BTCUSDT|2021-01-03 03:14:12|32655.31|0.458|14956.13198|1|1609643652|1609643652|USDT|0.458
10687808|Binance|BTCUSDT|2021-01-03 03:14:12|32650.29|0.065|2122.26885|1|1609643652|1609643653|USDT|0.065
10687810|Binance|BTCUSDT|2021-01-03 03:14:17|32644.9|0.095|3101.2655|1|1609643657|1609643657|USDT|0.095
10687813|Binance|BTCUSDT|2021-01-03 03:14:18|32639.03|0.058|1893.06374|1|1609643658|1609643659|USDT|0.058
10687814|Binance|BTCUSDT|2021-01-03 03:14:19|32654.22|0.761|24849.86142|1|1609643659|1609643659|USDT|0.761
10687815|Binance|BTCUSDT|2021-01-03 03:14:19|32651.65|0.059|1926.44735|1|1609643659|1609643660|USDT|0.059
10687816|Binance|BTCUSDT|2021-01-03 03:14:20|32652.51|0.158|5159.09658|1|1609643660|1609643660|USDT|0.158
10687818|Binance|BTCUSD_PERP|2021-01-03 03:14:20|32691.3|394|39400|1|1609643660|1609643660|USD|1.2053
10687826|Binance|BTCUSDT|2021-01-03 03:14:42|32616.49|0.062|2022.22238|1|1609643682|1609643682|USDT|0.062
10687828|Binance|BTCUSDT|2021-01-03 03:14:43|32613.7|1.31|42723.947|1|1609643683|1609643683|USDT|1.31
10687829|Binance|BTCUSD_PERP|2021-01-03 03:14:43|32660.5|15|1500|1|1609643683|1609643683|USD|0.046
10687831|Binance|BTCUSDT|2021-01-03 03:14:44|32615.44|0.05|1630.772|1|1609643684|1609643684|USDT|0.05
10687836|Binance|BTCUSDT|2021-01-03 03:14:45|32611.01|0.546|17805.61146|1|1609643685|1609643685|USDT|0.546
10687838|Binance|BTCUSDT|2021-01-03 03:14:45|32613.21|0.078|2543.83038|1|1609643685|1609643685|USDT|0.078
10687839|Binance|BTCUSD_PERP|2021-01-03 03:14:45|32652.8|130|13000|1|1609643685|1609643685|USD|0.3982
10687840|Binance|BTCUSDT|2021-01-03 03:14:45|32612.63|0.072|2348.10936|1|1609643685|1609643686|USDT|0.072
10687921|Binance|BTCUSDT|2021-01-03 03:16:43|32679.99|0.076|2483.67924|2|1609643803|1609643803|USDT|0.076
10687985|Binance|BTCUSDT|2021-01-03 03:23:30|32682.01|5.026|164259.78226|2|1609644210|1609644210|USDT|5.026
10688111|Binance|BTCUSDT|2021-01-03 03:31:10|32593.4|0.175|5703.845|1|1609644670|1609644670|USDT|0.175
10688112|Binance|BTCUSDT|2021-01-03 03:31:10|32592.84|0.166|5410.41144|1|1609644670|1609644671|USDT|0.166
10688113|Binance|BTCUSDT|2021-01-03 03:31:11|32592.79|0.152|4954.10408|1|1609644671|1609644671|USDT|0.152
10688119|Binance|BTCUSD_PERP|2021-01-03 03:31:13|32625.8|30|3000|1|1609644673|1609644673|USD|0.092
10688122|Binance|BTCUSDT|2021-01-03 03:31:15|32584.59|0.2|6516.918|1|1609644675|1609644676|USDT|0.2
10688126|Binance|BTCUSD_PERP|2021-01-03 03:31:17|32613.3|28|2800|1|1609644677|1609644677|USD|0.0859
10688128|Binance|BTCUSD_PERP|2021-01-03 03:31:17|32612.4|15|1500|1|1609644677|1609644677|USD|0.046
10688130|Binance|BTCUSDT|2021-01-03 03:31:19|32565.72|7.299|237697.19028|1|1609644679|1609644679|USDT|7.299
10688131|Binance|BTCUSD_210326|2021-01-03 03:31:19|34026.8|87|8700|1|1609644679|1609644679|USD|0.2557
10688134|Binance|BTCUSDT|2021-01-03 03:31:19|32564.44|0.501|16314.78444|1|1609644679|1609644680|USDT|0.501
10688135|Binance|BTCUSDT|2021-01-03 03:31:19|32563.88|1.556|50669.39728|1|1609644679|1609644680|USDT|1.556
10688136|Binance|BTCUSDT|2021-01-03 03:31:20|32547.21|0.181|5891.04501|1|1609644680|1609644680|USDT|0.181
10688137|Binance|BTCUSDT|2021-01-03 03:31:20|32551.37|0.066|2148.39042|1|1609644680|1609644680|USDT|0.066
10688139|Binance|BTCUSDT|2021-01-03 03:31:20|32548.52|0.124|4036.01648|1|1609644680|1609644680|USDT|0.124
10688141|Binance|BTCUSD_PERP|2021-01-03 03:31:20|32591.5|33|3300|1|1609644680|1609644680|USD|0.1013
10688142|Binance|BTCUSDT|2021-01-03 03:31:20|32556.44|0.08|2604.5152|1|1609644680|1609644680|USDT|0.08
10688144|Binance|BTCUSDT|2021-01-03 03:31:20|32560.82|0.043|1400.11526|1|1609644680|1609644681|USDT|0.043
10688145|Binance|BTCUSDT|2021-01-03 03:31:21|32559.23|0.346|11265.49358|1|1609644681|1609644681|USDT|0.346
10688204|Binance|BTCUSD_210326|2021-01-03 03:33:01|33998|106|10600|1|1609644781|1609644781|USD|0.3118
10688205|Binance|BTCUSD_PERP|2021-01-03 03:33:01|32589.9|712|71200|1|1609644781|1609644782|USD|2.1848
10688206|Binance|BTCUSDT|2021-01-03 03:33:01|32553.04|0.033|1074.25032|1|1609644781|1609644782|USDT|0.033
10688208|Binance|BTCUSDT|2021-01-03 03:33:02|32551.01|0.136|4426.93736|1|1609644782|1609644782|USDT|0.136
10688215|Binance|BTCUSDT|2021-01-03 03:33:11|32522.75|0.035|1138.29625|1|1609644791|1609644791|USDT|0.035
10688217|Binance|BTCUSD_PERP|2021-01-03 03:33:11|32560.2|50|5000|1|1609644791|1609644791|USD|0.1536
10688218|Binance|BTCUSD_PERP|2021-01-03 03:33:11|32560.2|320|32000|1|1609644791|1609644791|USD|0.9828
10688219|Binance|BTCUSDT|2021-01-03 03:33:11|32522.91|0.361|11740.77051|1|1609644791|1609644791|USDT|0.361
10688222|Binance|BTCUSDT|2021-01-03 03:33:12|32517.05|0.053|1723.40365|1|1609644792|1609644792|USDT|0.053
10688223|Binance|BTCUSDT|2021-01-03 03:33:12|32515.94|0.281|9136.97914|1|1609644792|1609644792|USDT|0.281
10688224|Binance|BTCUSDT|2021-01-03 03:33:12|32515.28|0.398|12941.08144|1|1609644792|1609644792|USDT|0.398
10688225|Binance|BTCUSD_PERP|2021-01-03 03:33:12|32560.2|39|3900|1|1609644792|1609644792|USD|0.1198
10688226|Binance|BTCUSDT|2021-01-03 03:33:12|32516.21|0.184|5982.98264|1|1609644792|1609644792|USDT|0.184
10688227|Binance|BTCUSDT|2021-01-03 03:33:12|32515.37|0.629|20452.16773|1|1609644792|1609644792|USDT|0.629
10688228|Binance|BTCUSDT|2021-01-03 03:33:12|32516.2|0.143|4649.8166|1|1609644792|1609644792|USDT|0.143
10688229|Binance|BTCUSD_PERP|2021-01-03 03:33:12|32560.2|15|1500|1|1609644792|1609644792|USD|0.0461
10688230|Binance|BTCUSDT|2021-01-03 03:33:12|32517.79|0.044|1430.78276|1|1609644792|1609644793|USDT|0.044
10688231|Binance|BTCUSDT|2021-01-03 03:33:12|32517.79|0.032|1040.56928|1|1609644792|1609644793|USDT|0.032
10688232|Binance|BTCUSDT|2021-01-03 03:33:12|32517.79|0.21|6828.7359|1|1609644792|1609644793|USDT|0.21
10688233|Binance|BTCUSD_PERP|2021-01-03 03:33:13|32549.5|3000|300000|1|1609644793|1609644793|USD|9.2168
10688235|Binance|BTCUSD_PERP|2021-01-03 03:33:13|32550.1|36|3600|1|1609644793|1609644793|USD|0.1106
10688237|Binance|BTCUSD_PERP|2021-01-03 03:33:15|32546.9|123|12300|1|1609644795|1609644795|USD|0.378
10688255|Binance|BTCUSDT|2021-01-03 03:33:30|32510|0.3|9753|1|1609644810|1609644810|USDT|0.3
10688257|Binance|BTCUSDT|2021-01-03 03:33:31|32484.52|0.055|1786.6486|1|1609644811|1609644811|USDT|0.055
10688259|Binance|BTCUSD_PERP|2021-01-03 03:33:32|32525.6|52|5200|1|1609644812|1609644812|USD|0.1599
10688260|Binance|BTCUSDT|2021-01-03 03:33:32|32470.63|0.249|8085.18687|1|1609644812|1609644812|USDT|0.249
10688262|Binance|BTCUSDT|2021-01-03 03:33:32|32470.29|0.042|1363.75218|1|1609644812|1609644812|USDT|0.042
10688264|Binance|BTCUSDT|2021-01-03 03:33:32|32473.89|0.045|1461.32505|1|1609644812|1609644812|USDT|0.045
10688265|Binance|BTCUSDT|2021-01-03 03:33:32|32474.28|0.562|18250.54536|1|1609644812|1609644812|USDT|0.562
10688268|Binance|BTCUSDT|2021-01-03 03:33:32|32471.21|0.56|18183.8776|1|1609644812|1609644813|USDT|0.56
10688269|Binance|BTCUSDT|2021-01-03 03:33:32|32471.32|0.15|4870.698|1|1609644812|1609644813|USDT|0.15
10688270|Binance|BTCUSDT|2021-01-03 03:33:33|32466.35|1.526|49543.6501|1|1609644813|1609644813|USDT|1.526
10688273|Binance|BTCUSDT|2021-01-03 03:33:33|32473.12|0.21|6819.3552|1|1609644813|1609644813|USDT|0.21
10688274|Binance|BTCUSDT|2021-01-03 03:33:33|32469.66|1|32469.66|1|1609644813|1609644813|USDT|1
10688275|Binance|BTCUSDT|2021-01-03 03:33:33|32467.2|0.035|1136.352|1|1609644813|1609644814|USDT|0.035
10688281|Binance|BTCUSD_210326|2021-01-03 03:33:34|33934.7|80|8000|1|1609644814|1609644814|USD|0.2358
10688418|Binance|BTCUSDT|2021-01-03 03:48:54|32661.71|0.853|27860.43863|2|1609645734|1609645734|USDT|0.853
10688422|Binance|BTCUSD_PERP|2021-01-03 03:49:37|32715.3|61|6100|2|1609645777|1609645777|USD|0.1865
10688428|Binance|BTCUSDT|2021-01-03 03:49:53|32717.48|0.05|1635.874|2|1609645793|1609645793|USDT|0.05
10688429|Binance|BTCUSDT|2021-01-03 03:49:53|32717.47|0.052|1701.30844|2|1609645793|1609645793|USDT|0.052
10688430|Binance|BTCUSDT|2021-01-03 03:49:56|32719.97|0.141|4613.51577|2|1609645796|1609645796|USDT|0.141
10688446|Binance|BTCUSD_PERP|2021-01-03 03:51:26|32755.1|864|86400|2|1609645886|1609645887|USD|2.6378
10688449|Binance|BTCUSDT|2021-01-03 03:51:46|32740|0.2|6548|2|1609645906|1609645906|USDT|0.2
10688450|Binance|BTCUSDT|2021-01-03 03:51:49|32755.67|0.098|3210.05566|2|1609645909|1609645909|USDT|0.098
10688451|Binance|BTCUSDT|2021-01-03 03:51:49|32752.96|0.128|4192.37888|2|1609645909|1609645909|USDT|0.128
10688452|Binance|BTCUSDT|2021-01-03 03:51:49|32754.38|0.041|1342.92958|2|1609645909|1609645909|USDT|0.041
10688455|Binance|BTCUSDT|2021-01-03 03:51:57|32754.53|0.186|6092.34258|2|1609645917|1609645917|USDT|0.186
10688467|Binance|BTCUSDT|2021-01-03 03:52:53|32741.1|0.033|1080.4563|2|1609645973|1609645973|USDT|0.033
10688501|Binance|BTCUSDT|2021-01-03 03:57:05|32614.5|0.147|4794.3315|1|1609646225|1609646226|USDT|0.147
10688505|Binance|BTCUSDT|2021-01-03 03:57:12|32605.54|0.139|4532.17006|1|1609646232|1609646232|USDT|0.139
10688506|Binance|BTCUSDT|2021-01-03 03:57:12|32606.48|0.032|1043.40736|1|1609646232|1609646232|USDT|0.032
10688507|Binance|BTCUSDT|2021-01-03 03:57:12|32606.48|0.078|2543.30544|1|1609646232|1609646232|USDT|0.078
10688720|Binance|BTCUSDT|2021-01-03 04:17:28|32572.77|0.24|7817.4648|1|1609647448|1609647448|USDT|0.24
10688722|Binance|BTCUSDT|2021-01-03 04:17:34|32551.75|0.653|21256.29275|1|1609647454|1609647454|USDT|0.653
10688724|Binance|BTCUSDT|2021-01-03 04:17:34|32553.21|0.588|19141.28748|1|1609647454|1609647455|USDT|0.588
10688820|Binance|BTCUSD_PERP|2021-01-03 04:20:39|32552.3|147|14700|1|1609647639|1609647639|USD|0.4516
10688835|Binance|BTCUSDT|2021-01-03 04:20:56|32516.21|0.143|4649.81803|1|1609647656|1609647657|USDT|0.143
10688970|Binance|BTCUSDT|2021-01-03 04:25:47|32510.02|0.079|2568.29158|1|1609647947|1609647947|USDT|0.079
10688971|Binance|BTCUSDT|2021-01-03 04:25:47|32508.2|0.041|1332.8362|1|1609647947|1609647947|USDT|0.041
10688977|Binance|BTCUSD_210326|2021-01-03 04:25:52|33903.8|10|1000|1|1609647952|1609647952|USD|0.0295
10688996|Binance|BTCUSDT|2021-01-03 04:25:58|32482.99|0.229|7438.60471|1|1609647958|1609647958|USDT|0.229
10689011|Binance|BTCUSDT|2021-01-03 04:26:05|32480.4|0.046|1494.0984|1|1609647965|1609647965|USDT|0.046
10689012|Binance|BTCUSDT|2021-01-03 04:26:05|32474.85|0.392|12730.1412|1|1609647965|1609647965|USDT|0.392
10689014|Binance|BTCUSDT|2021-01-03 04:26:06|32472.47|0.241|7825.86527|1|1609647966|1609647966|USDT|0.241
10689022|Binance|BTCUSDT|2021-01-03 04:26:09|32478.95|0.074|2403.4423|1|1609647969|1609647969|USDT|0.074
10689074|Binance|BTCUSDT|2021-01-03 04:30:18|32624.26|0.194|6329.10644|2|1609648218|1609648218|USDT|0.194
10689075|Binance|BTCUSDT|2021-01-03 04:30:18|32624.67|0.038|1239.73746|2|1609648218|1609648219|USDT|0.038
10689087|Binance|BTCUSDT|2021-01-03 04:31:33|32665.82|0.256|8362.44992|2|1609648293|1609648293|USDT|0.256
10689092|Binance|BTCUSDT|2021-01-03 04:31:40|32693.45|1.249|40834.11905|2|1609648300|1609648301|USDT|1.249
10689093|Binance|BTCUSDT|2021-01-03 04:31:40|32695.19|0.036|1177.02684|2|1609648300|1609648301|USDT|0.036
10689095|Binance|BTCUSDT|2021-01-03 04:31:45|32690.3|0.145|4740.0935|2|1609648305|1609648305|USDT|0.145
10689123|Binance|BTCUSDT|2021-01-03 04:35:39|32709.99|0.162|5299.01838|2|1609648539|1609648540|USDT|0.162
10689173|Binance|BTCUSDT|2021-01-03 04:41:24|32741.02|0.1|3274.102|2|1609648884|1609648884|USDT|0.1
10689176|Binance|BTCUSDT|2021-01-03 04:42:00|32747.31|0.042|1375.38702|2|1609648920|1609648920|USDT|0.042
10689213|Binance|BTCUSDT|2021-01-03 04:45:33|32770.06|0.166|5439.82996|2|1609649133|1609649133|USDT|0.166
10689229|Binance|BTCUSDT|2021-01-03 04:47:46|32775|0.309|10127.475|2|1609649266|1609649266|USDT|0.309
10689230|Binance|BTCUSDT|2021-01-03 04:47:46|32775|0.746|24450.15|2|1609649266|1609649266|USDT|0.746
10689231|Binance|BTCUSDT|2021-01-03 04:47:48|32775|0.061|1999.275|2|1609649268|1609649268|USDT|0.061
10689233|Binance|BTCUSDT|2021-01-03 04:47:51|32786.02|0.087|2852.38374|2|1609649271|1609649271|USDT|0.087
10689234|Binance|BTCUSDT|2021-01-03 04:47:52|32788.16|0.249|8164.25184|2|1609649272|1609649272|USDT|0.249
10689235|Binance|BTCUSDT|2021-01-03 04:47:53|32788.85|1.531|50199.72935|2|1609649273|1609649273|USDT|1.531
10689259|Binance|BTCUSD_PERP|2021-01-03 04:47:55|32807.2|40|4000|2|1609649275|1609649275|USD|0.122
10689269|Binance|BTCUSDT|2021-01-03 04:48:02|32786.02|0.079|2590.09558|2|1609649282|1609649282|USDT|0.079
10689275|Binance|BTCUSDT|2021-01-03 04:48:16|32821.99|0.6|19693.194|2|1609649296|1609649296|USDT|0.6
10689281|Binance|BTCUSDT|2021-01-03 04:48:17|32825.51|0.036|1181.71836|2|1609649297|1609649297|USDT|0.036
10689286|Binance|BTCUSDT|2021-01-03 04:48:19|32830|0.162|5318.46|2|1609649299|1609649300|USDT|0.162
10689287|Binance|BTCUSDT|2021-01-03 04:48:19|32830|0.763|25049.29|2|1609649299|1609649300|USDT|0.763
10689288|Binance|BTCUSDT|2021-01-03 04:48:19|32831.49|0.058|1904.22642|2|1609649299|1609649300|USDT|0.058
10689297|Binance|BTCUSD_PERP|2021-01-03 04:48:22|32847.5|2685|268500|2|1609649302|1609649302|USD|8.1742
10689298|Binance|BTCUSD_PERP|2021-01-03 04:48:22|32848.5|23|2300|2|1609649302|1609649303|USD|0.0701
10689321|Binance|BTCUSDT|2021-01-03 04:48:31|32839.99|0.1|3283.999|2|1609649311|1609649311|USDT|0.1
10689322|Binance|BTCUSDT|2021-01-03 04:48:31|32839.99|0.157|5155.87843|2|1609649311|1609649311|USDT|0.157
10689326|Binance|BTCUSDT|2021-01-03 04:48:36|32846.01|0.18|5912.2818|2|1609649316|1609649317|USDT|0.18
10689344|Binance|BTCUSDT|2021-01-03 04:48:41|32838.74|0.18|5910.9732|2|1609649321|1609649321|USDT|0.18
10689345|Binance|BTCUSDT|2021-01-03 04:48:41|32837.5|0.061|2003.0875|1|1609649321|1609649321|USDT|0.061
10689350|Binance|BTCUSD_PERP|2021-01-03 04:48:46|32866.2|17|1700|2|1609649326|1609649326|USD|0.0518
10689369|Binance|BTCUSDT|2021-01-03 04:48:53|32859.87|0.341|11205.21567|2|1609649333|1609649333|USDT|0.341
10689370|Binance|BTCUSDT|2021-01-03 04:48:53|32861.8|0.817|26848.0906|2|1609649333|1609649333|USDT|0.817
10689371|Binance|BTCUSDT|2021-01-03 04:48:53|32861.53|1.991|65427.30623|2|1609649333|1609649334|USDT|1.991
10689380|Binance|BTCUSDT|2021-01-03 04:49:06|32873.09|0.317|10420.76953|2|1609649346|1609649346|USDT|0.317
10689381|Binance|BTCUSDT|2021-01-03 04:49:06|32873.97|0.198|6509.04606|2|1609649346|1609649346|USDT|0.198
10689382|Binance|BTCUSDT|2021-01-03 04:49:06|32875.23|0.037|1216.38351|2|1609649346|1609649346|USDT|0.037
10689384|Binance|BTCUSDT|2021-01-03 04:49:09|32891.06|0.054|1776.11724|2|1609649349|1609649349|USDT|0.054
10689466|Binance|BTCUSDT|2021-01-03 04:53:23|32904.19|1.019|33529.36961|2|1609649603|1609649603|USDT|1.019
10689474|Binance|BTCUSDT|2021-01-03 04:53:26|32916.01|0.088|2896.60888|2|1609649606|1609649606|USDT|0.088
10689475|Binance|BTCUSDT|2021-01-03 04:53:27|32917.93|0.395|13002.58235|2|1609649607|1609649607|USDT|0.395
10689476|Binance|BTCUSDT|2021-01-03 04:53:27|32917.93|0.227|7472.37011|2|1609649607|1609649607|USDT|0.227
10689477|Binance|BTCUSD_PERP|2021-01-03 04:53:30|32925.9|146|14600|2|1609649610|1609649610|USD|0.4435
10689481|Binance|BTCUSD_PERP|2021-01-03 04:53:38|32934.7|30|3000|2|1609649618|1609649618|USD|0.0911
10689498|Binance|BTCUSDT|2021-01-03 04:53:42|32955.25|0.041|1351.16525|2|1609649622|1609649622|USDT|0.041
10689504|Binance|BTCUSD_210326|2021-01-03 04:53:43|34466.9|666|66600|2|1609649623|1609649623|USD|1.9323
10689512|Binance|BTCUSDT|2021-01-03 04:53:44|32998.94|4.679|154402.04026|2|1609649624|1609649624|USDT|4.679
10689513|Binance|BTCUSDT|2021-01-03 04:53:44|33000|0.05|1650|2|1609649624|1609649624|USDT|0.05
10689515|Binance|BTCUSDT|2021-01-03 04:53:44|32980.64|0.305|10059.0952|2|1609649624|1609649624|USDT|0.305
10689516|Binance|BTCUSDT|2021-01-03 04:53:44|32981.5|0.081|2671.5015|2|1609649624|1609649624|USDT|0.081
10689517|Binance|BTCUSDT|2021-01-03 04:53:44|32986.64|1.521|50172.67944|2|1609649624|1609649624|USDT|1.521
10689518|Binance|BTCUSDT|2021-01-03 04:53:44|32988.67|2|65977.34|2|1609649624|1609649624|USDT|2
10689520|Binance|BTCUSDT|2021-01-03 04:53:44|32982.5|0.057|1880.0025|2|1609649624|1609649625|USDT|0.057
10689521|Binance|BTCUSDT|2021-01-03 04:53:44|32986.17|0.1|3298.617|2|1609649624|1609649625|USDT|0.1
10689522|Binance|BTCUSDT|2021-01-03 04:53:44|32985.78|0.19|6267.2982|2|1609649624|1609649625|USDT|0.19
10689523|Binance|BTCUSDT|2021-01-03 04:53:44|32984.94|0.118|3892.22292|2|1609649624|1609649625|USDT|0.118
10689524|Binance|BTCUSDT|2021-01-03 04:53:44|32984.53|0.301|9928.34353|2|1609649624|1609649625|USDT|0.301
10689526|Binance|BTCUSDT|2021-01-03 04:53:45|32984.75|0.842|27773.1595|2|1609649625|1609649625|USDT|0.842
10689530|Binance|BTCUSDT|2021-01-03 04:53:45|32987.21|0.051|1682.34771|2|1609649625|1609649625|USDT|0.051
10689532|Binance|BTCUSDT|2021-01-03 04:53:45|32992.6|0.6|19795.56|2|1609649625|1609649625|USDT|0.6
10689533|Binance|BTCUSDT|2021-01-03 04:53:46|32979.9|0.686|22624.2114|2|1609649626|1609649626|USDT|0.686
10689534|Binance|BTCUSDT|2021-01-03 04:53:46|32979.46|0.06|1978.7676|2|1609649626|1609649626|USDT|0.06
10689535|Binance|BTCUSDT|2021-01-03 04:53:46|32976.14|0.092|3033.80488|2|1609649626|1609649626|USDT|0.092
10689537|Binance|BTCUSDT|2021-01-03 04:53:46|32979.07|0.09|2968.1163|2|1609649626|1609649626|USDT|0.09
10689541|Binance|BTCUSDT|2021-01-03 04:53:46|32977|0.071|2341.367|2|1609649626|1609649626|USDT|0.071
10689543|Binance|BTCUSDT|2021-01-03 04:53:46|32977|0.036|1187.172|2|1609649626|1609649627|USDT|0.036
10689544|Binance|BTCUSDT|2021-01-03 04:53:47|32976.99|0.386|12729.11814|2|1609649627|1609649627|USDT|0.386
10689552|Binance|BTCUSD_PERP|2021-01-03 04:53:50|32999.6|16|1600|2|1609649630|1609649630|USD|0.0485
10689553|Binance|BTCUSDT|2021-01-03 04:53:51|32991.63|0.05|1649.5815|2|1609649631|1609649631|USDT|0.05
10689554|Binance|BTCUSDT|2021-01-03 04:53:51|32991.09|0.193|6367.28037|2|1609649631|1609649631|USDT|0.193
10689556|Binance|BTCUSDT|2021-01-03 04:53:51|32994.13|0.866|28572.91658|2|1609649631|1609649631|USDT|0.866
10689558|Binance|BTCUSDT|2021-01-03 04:53:52|32998.1|0.08|2639.848|2|1609649632|1609649632|USDT|0.08
10689562|Binance|BTCUSDT|2021-01-03 04:53:52|32992.36|1.487|49059.63932|2|1609649632|1609649632|USDT|1.487
10689563|Binance|BTCUSDT|2021-01-03 04:53:52|32992.36|0.11|3629.1596|2|1609649632|1609649632|USDT|0.11
10689570|Binance|BTCUSDT|2021-01-03 04:53:54|32999.72|4.307|142129.79404|2|1609649634|1609649635|USDT|4.307
10689572|Binance|BTCUSDT|2021-01-03 04:53:55|33000.01|0.086|2838.00086|2|1609649635|1609649635|USDT|0.086
10689616|Binance|BTCUSDT|2021-01-03 04:54:01|33025.08|7.871|259940.40468|2|1609649641|1609649641|USDT|7.871
10689618|Binance|BTCUSDT|2021-01-03 04:54:01|33014.6|0.159|5249.3214|2|1609649641|1609649641|USDT|0.159
10689626|Binance|BTCUSDT|2021-01-03 04:54:01|33020.38|0.2|6604.076|2|1609649641|1609649641|USDT|0.2
10689627|Binance|BTCUSDT|2021-01-03 04:54:01|33014.77|0.296|9772.37192|2|1609649641|1609649641|USDT|0.296
10689653|Binance|BTCUSDT|2021-01-03 04:54:03|32987.87|0.418|13788.92966|2|1609649643|1609649643|USDT|0.418
10689687|Binance|BTCUSDT|2021-01-03 04:54:22|33005.79|0.181|5974.04799|2|1609649662|1609649662|USDT|0.181
10689691|Binance|BTCUSDT|2021-01-03 04:54:23|33013.61|0.031|1023.42191|2|1609649663|1609649663|USDT|0.031
10689692|Binance|BTCUSDT|2021-01-03 04:54:23|33009.4|0.071|2343.6674|2|1609649663|1609649664|USDT|0.071
10689693|Binance|BTCUSDT|2021-01-03 04:54:24|33000.67|0.035|1155.02345|2|1609649664|1609649664|USDT|0.035
10689694|Binance|BTCUSDT|2021-01-03 04:54:24|33000.61|0.165|5445.10065|2|1609649664|1609649664|USDT|0.165
10689720|Binance|BTCUSDT|2021-01-03 04:54:42|33012.61|2.75|90784.6775|2|1609649682|1609649682|USDT|2.75
10689721|Binance|BTCUSD_210326|2021-01-03 04:54:42|34493.5|55|5500|2|1609649682|1609649682|USD|0.1595
10689723|Binance|BTCUSDT|2021-01-03 04:54:42|33002.01|0.6|19801.206|2|1609649682|1609649682|USDT|0.6
10689724|Binance|BTCUSDT|2021-01-03 04:54:42|33001.81|0.203|6699.36743|2|1609649682|1609649683|USDT|0.203
10689725|Binance|BTCUSDT|2021-01-03 04:54:42|33002.25|0.282|9306.6345|2|1609649682|1609649683|USDT|0.282
10689726|Binance|BTCUSDT|2021-01-03 04:54:42|32997.66|0.108|3563.74728|2|1609649682|1609649683|USDT|0.108
10689727|Binance|BTCUSDT|2021-01-03 04:54:43|33002.2|0.4|13200.88|2|1609649683|1609649683|USDT|0.4
10689728|Binance|BTCUSDT|2021-01-03 04:54:43|32791.24|8.46|277413.8904|2|1609649683|1609649684|USDT|8.46
10689738|Binance|BTCUSDT|2021-01-03 04:54:56|33077.9|0.655|21666.0245|2|1609649696|1609649696|USDT|0.655
10689742|Binance|BTCUSDT|2021-01-03 04:54:56|33069.24|0.2|6613.848|2|1609649696|1609649696|USDT|0.2
10689743|Binance|BTCUSDT|2021-01-03 04:54:56|33069.71|0.582|19246.57122|2|1609649696|1609649697|USDT|0.582
10689744|Binance|BTCUSDT|2021-01-03 04:54:56|33069.41|0.087|2877.03867|2|1609649696|1609649697|USDT|0.087
10689745|Binance|BTCUSDT|2021-01-03 04:54:57|33093.99|1.541|50997.83859|2|1609649697|1609649697|USDT|1.541
10689746|Binance|BTCUSDT|2021-01-03 04:54:57|33089.56|0.05|1654.478|2|1609649697|1609649697|USDT|0.05
10689747|Binance|BTCUSDT|2021-01-03 04:54:57|33096.86|0.228|7546.08408|2|1609649697|1609649697|USDT|0.228
10689752|Binance|BTCUSDT|2021-01-03 04:54:57|33077.04|0.034|1124.61936|2|1609649697|1609649697|USDT|0.034
10689753|Binance|BTCUSDT|2021-01-03 04:54:57|33078.62|1.508|49882.55896|2|1609649697|1609649697|USDT|1.508
10689754|Binance|BTCUSDT|2021-01-03 04:54:57|33077.05|0.032|1058.4656|2|1609649697|1609649697|USDT|0.032
10689755|Binance|BTCUSDT|2021-01-03 04:54:57|33077.02|0.056|1852.31312|2|1609649697|1609649697|USDT|0.056
10689757|Binance|BTCUSD_PERP|2021-01-03 04:54:57|33088.9|49|4900|2|1609649697|1609649697|USD|0.1481
10689758|Binance|BTCUSDT|2021-01-03 04:54:57|33080|0.362|11974.96|2|1609649697|1609649697|USDT|0.362
10689759|Binance|BTCUSDT|2021-01-03 04:54:57|33083.36|0.457|15119.09552|2|1609649697|1609649698|USDT|0.457
10689763|Binance|BTCUSDT|2021-01-03 04:54:57|33080.19|0.2|6616.038|2|1609649697|1609649698|USDT|0.2
10689764|Binance|BTCUSDT|2021-01-03 04:54:58|33078.53|0.672|22228.77216|2|1609649698|1609649699|USDT|0.672
10689766|Binance|BTCUSDT|2021-01-03 04:54:58|33077.53|0.067|2216.19451|2|1609649698|1609649699|USDT|0.067
10689767|Binance|BTCUSDT|2021-01-03 04:54:58|33077.53|0.037|1223.86861|2|1609649698|1609649699|USDT|0.037
10689768|Binance|BTCUSDT|2021-01-03 04:54:58|33077.53|0.1|3307.753|2|1609649698|1609649699|USDT|0.1
10689769|Binance|BTCUSD_210326|2021-01-03 04:54:59|34557|38|3800|2|1609649699|1609649699|USD|0.11
10689778|Binance|BTCUSDT|2021-01-03 04:54:58|33077.52|0.319|10551.72888|2|1609649698|1609649699|USDT|0.319
10689779|Binance|BTCUSDT|2021-01-03 04:54:58|33076.6|0.36|11907.576|2|1609649698|1609649699|USDT|0.36
10689780|Binance|BTCUSDT|2021-01-03 04:54:58|33074.24|0.462|15280.29888|2|1609649698|1609649699|USDT|0.462
10689781|Binance|BTCUSDT|2021-01-03 04:54:58|33071.7|0.2|6614.34|2|1609649698|1609649699|USDT|0.2
10689783|Binance|BTCUSDT|2021-01-03 04:54:59|33069.19|1.543|51025.76017|2|1609649699|1609649699|USDT|1.543
10689785|Binance|BTCUSDT|2021-01-03 04:54:59|33071.69|0.038|1256.72422|2|1609649699|1609649699|USDT|0.038
10689788|Binance|BTCUSDT|2021-01-03 04:54:59|33071.37|0.249|8234.77113|2|1609649699|1609649699|USDT|0.249
10689811|Binance|BTCUSD_210326|2021-01-03 04:55:08|34562.8|25|2500|2|1609649708|1609649708|USD|0.0724
10689818|Binance|BTCUSDT|2021-01-03 04:55:09|33078.68|0.113|3737.89084|2|1609649709|1609649710|USDT|0.113
10689819|Binance|BTCUSDT|2021-01-03 04:55:10|33078.89|1.266|41877.87474|2|1609649710|1609649710|USDT|1.266
10689821|Binance|BTCUSDT|2021-01-03 04:55:12|33081.84|0.894|29575.16496|2|1609649712|1609649712|USDT|0.894
10689835|Binance|BTCUSD_210326|2021-01-03 04:55:54|34553|88|8800|2|1609649754|1609649754|USD|0.2547
10689836|Binance|BTCUSDT|2021-01-03 04:55:56|33085.2|0.48|15880.896|2|1609649756|1609649756|USDT|0.48
10689837|Binance|BTCUSDT|2021-01-03 04:55:56|33085.19|0.257|8502.89383|2|1609649756|1609649757|USDT|0.257
10689838|Binance|BTCUSDT|2021-01-03 04:55:57|33060.51|0.123|4066.44273|2|1609649757|1609649757|USDT|0.123
10689840|Binance|BTCUSD_PERP|2021-01-03 04:55:58|33052.8|46|4600|2|1609649758|1609649758|USD|0.1392
10689852|Binance|BTCUSDT|2021-01-03 04:56:07|33081.49|0.69|22826.2281|2|1609649767|1609649767|USDT|0.69
10689854|Binance|BTCUSDT|2021-01-03 04:56:08|33073.95|0.191|6317.12445|2|1609649768|1609649768|USDT|0.191
10689857|Binance|BTCUSDT|2021-01-03 04:56:14|33082.55|0.155|5127.79525|2|1609649774|1609649774|USDT|0.155
10689858|Binance|BTCUSDT|2021-01-03 04:56:14|33082.4|0.116|3837.5584|2|1609649774|1609649775|USDT|0.116
10689859|Binance|BTCUSDT|2021-01-03 04:56:15|33079.3|0.035|1157.7755|2|1609649775|1609649775|USDT|0.035
10689860|Binance|BTCUSDT|2021-01-03 04:56:15|33075.7|0.047|1554.5579|2|1609649775|1609649775|USDT|0.047
10689863|Binance|BTCUSDT|2021-01-03 04:56:16|33077.81|0.047|1554.65707|2|1609649776|1609649776|USDT|0.047
10689864|Binance|BTCUSDT|2021-01-03 04:56:16|33079.4|0.4|13231.76|2|1609649776|1609649776|USDT|0.4
10689866|Binance|BTCUSDT|2021-01-03 04:56:16|33079.4|0.075|2480.955|2|1609649776|1609649777|USDT|0.075
10689869|Binance|BTCUSDT|2021-01-03 04:56:17|33086.9|2.533|83809.1177|2|1609649777|1609649777|USDT|2.533
10689876|Binance|BTCUSDT|2021-01-03 04:56:21|33112.56|0.582|19271.50992|2|1609649781|1609649781|USDT|0.582
10689879|Binance|BTCUSDT|2021-01-03 04:56:21|33122.17|0.809|26795.83553|2|1609649781|1609649782|USDT|0.809
10689883|Binance|BTCUSDT|2021-01-03 04:56:21|33123.99|0.054|1788.69546|2|1609649781|1609649782|USDT|0.054
10689884|Binance|BTCUSDT|2021-01-03 04:56:21|33123.98|0.06|1987.4388|2|1609649781|1609649782|USDT|0.06
10689885|Binance|BTCUSDT|2021-01-03 04:56:22|33123.92|0.039|1291.83288|2|1609649782|1609649782|USDT|0.039
10689886|Binance|BTCUSDT|2021-01-03 04:56:22|33123.92|0.062|2053.68304|2|1609649782|1609649782|USDT|0.062
10689891|Binance|BTCUSDT|2021-01-03 04:56:22|33109.52|0.036|1191.94272|2|1609649782|1609649782|USDT|0.036
10689915|Binance|BTCUSDT|2021-01-03 04:56:23|33110.41|0.21|6953.1861|2|1609649783|1609649783|USDT|0.21
10689923|Binance|BTCUSDT|2021-01-03 04:56:23|33096.7|0.032|1059.0944|2|1609649783|1609649783|USDT|0.032
10690045|Binance|BTCUSDT|2021-01-03 04:57:01|33125.01|0.062|2053.75062|2|1609649821|1609649821|USDT|0.062
10690054|Binance|BTCUSDT|2021-01-03 04:57:01|33134.36|0.9|29820.924|2|1609649821|1609649822|USDT|0.9
10690061|Binance|BTCUSD_PERP|2021-01-03 04:57:03|33147.4|10|1000|2|1609649823|1609649824|USD|0.0302
10690062|Binance|BTCUSDT|2021-01-03 04:57:04|33148.98|0.779|25823.05542|2|1609649824|1609649824|USDT|0.779
10690065|Binance|BTCUSD_PERP|2021-01-03 04:57:04|33142.5|10|1000|2|1609649824|1609649824|USD|0.0302
10690066|Binance|BTCUSDT|2021-01-03 04:57:04|33132.83|0.123|4075.33809|2|1609649824|1609649824|USDT|0.123
10690068|Binance|BTCUSDT|2021-01-03 04:57:04|33132.81|0.032|1060.24992|2|1609649824|1609649824|USDT|0.032
10690070|Binance|BTCUSDT|2021-01-03 04:57:04|33132.79|0.1|3313.279|2|1609649824|1609649824|USDT|0.1
10690071|Binance|BTCUSDT|2021-01-03 04:57:04|33132.58|0.075|2484.9435|2|1609649824|1609649824|USDT|0.075
10690080|Binance|BTCUSD_PERP|2021-01-03 04:57:17|33139.2|536|53600|2|1609649837|1609649837|USD|1.6175
10690081|Binance|BTCUSDT|2021-01-03 04:57:17|33131.63|0.039|1292.13357|2|1609649837|1609649837|USDT|0.039
10690082|Binance|BTCUSDT|2021-01-03 04:57:17|33131.63|0.4|13252.652|2|1609649837|1609649838|USDT|0.4
10690103|Binance|BTCUSDT|2021-01-03 04:57:23|33129.43|0.152|5035.67336|2|1609649843|1609649844|USDT|0.152
10690104|Binance|BTCUSDT|2021-01-03 04:57:24|33128.99|0.116|3842.96284|2|1609649844|1609649844|USDT|0.116
10690109|Binance|BTCUSDT|2021-01-03 04:57:43|33157.24|1|33157.24|2|1609649863|1609649863|USDT|1
10690110|Binance|BTCUSDT|2021-01-03 04:57:43|33153.47|0.097|3215.88659|2|1609649863|1609649863|USDT|0.097
10690111|Binance|BTCUSDT|2021-01-03 04:57:44|33148.4|0.034|1127.0456|2|1609649864|1609649864|USDT|0.034
10690114|Binance|BTCUSDT|2021-01-03 04:57:46|33167.12|2|66334.24|2|1609649866|1609649866|USDT|2
10690116|Binance|BTCUSDT|2021-01-03 04:57:46|33166.51|0.169|5605.14019|2|1609649866|1609649866|USDT|0.169
10690118|Binance|BTCUSDT|2021-01-03 04:57:46|33169.42|7.893|261806.23206|2|1609649866|1609649866|USDT|7.893
10690120|Binance|BTCUSDT|2021-01-03 04:57:46|33173.2|1.673|55498.7636|2|1609649866|1609649866|USDT|1.673
10690121|Binance|BTCUSDT|2021-01-03 04:57:46|33173.28|0.06|1990.3968|2|1609649866|1609649866|USDT|0.06
10690122|Binance|BTCUSDT|2021-01-03 04:57:46|33173.29|0.551|18278.48279|2|1609649866|1609649866|USDT|0.551
10690123|Binance|BTCUSDT|2021-01-03 04:57:46|33173.29|0.054|1791.35766|2|1609649866|1609649866|USDT|0.054
10690125|Binance|BTCUSDT|2021-01-03 04:57:47|33175.97|0.033|1094.80701|2|1609649867|1609649867|USDT|0.033
10690126|Binance|BTCUSD_PERP|2021-01-03 04:57:47|33189.4|3300|330000|2|1609649867|1609649867|USD|9.943
10690127|Binance|BTCUSDT|2021-01-03 04:57:47|33173.55|0.039|1293.76845|2|1609649867|1609649867|USDT|0.039
10690129|Binance|BTCUSDT|2021-01-03 04:57:47|33176.9|0.47|15593.143|2|1609649867|1609649867|USDT|0.47
10690131|Binance|BTCUSDT|2021-01-03 04:57:48|33181.78|0.088|2919.99664|2|1609649868|1609649868|USDT|0.088
10690134|Binance|BTCUSDT|2021-01-03 04:57:49|33065.04|11.056|365567.08224|2|1609649869|1609649869|USDT|11.056
10690136|Binance|BTCUSD_PERP|2021-01-03 04:57:49|33178.3|13|1300|2|1609649869|1609649869|USD|0.0392
10690139|Binance|BTCUSDT|2021-01-03 04:57:50|33182.1|0.266|8826.4386|2|1609649870|1609649870|USDT|0.266
10690142|Binance|BTCUSDT|2021-01-03 04:57:50|33176.33|0.082|2720.45906|2|1609649870|1609649871|USDT|0.082
10690143|Binance|BTCUSDT|2021-01-03 04:57:50|33176.39|0.976|32380.15664|2|1609649870|1609649871|USDT|0.976
10690145|Binance|BTCUSDT|2021-01-03 04:57:51|33175.17|0.2|6635.034|2|1609649871|1609649871|USDT|0.2
10690146|Binance|BTCUSDT|2021-01-03 04:57:51|33172.73|0.043|1426.42739|2|1609649871|1609649871|USDT|0.043
10690147|Binance|BTCUSDT|2021-01-03 04:57:51|33176.1|0.053|1758.3333|2|1609649871|1609649871|USDT|0.053
10690149|Binance|BTCUSDT|2021-01-03 04:57:51|33168.37|0.044|1459.40828|2|1609649871|1609649871|USDT|0.044
10690152|Binance|BTCUSDT|2021-01-03 04:57:52|33190.29|0.044|1460.37276|2|1609649872|1609649872|USDT|0.044
10690154|Binance|BTCUSDT|2021-01-03 04:57:53|33167.98|0.05|1658.399|2|1609649873|1609649873|USDT|0.05
10690156|Binance|BTCUSDT|2021-01-03 04:57:53|33175.75|5.818|193016.5135|2|1609649873|1609649873|USDT|5.818
10690159|Binance|BTCUSDT|2021-01-03 04:57:53|33169.99|0.035|1160.94965|2|1609649873|1609649874|USDT|0.035
10690160|Binance|BTCUSDT|2021-01-03 04:57:53|33181.19|0.7|23226.833|2|1609649873|1609649874|USDT|0.7
10690161|Binance|BTCUSDT|2021-01-03 04:57:53|33172.99|0.035|1161.05465|2|1609649873|1609649874|USDT|0.035
10690163|Binance|BTCUSDT|2021-01-03 04:57:54|33175.43|0.068|2255.92924|2|1609649874|1609649874|USDT|0.068
10690168|Binance|BTCUSDT|2021-01-03 04:57:55|33182.65|1|33182.65|2|1609649875|1609649875|USDT|1
10690231|Binance|BTCUSDT|2021-01-03 04:58:10|33194.03|0.05|1659.7015|2|1609649890|1609649891|USDT|0.05
10690236|Binance|BTCUSDT|2021-01-03 04:58:17|33177.47|0.036|1194.38892|2|1609649897|1609649897|USDT|0.036
10690237|Binance|BTCUSDT|2021-01-03 04:58:17|33177.57|0.15|4976.6355|2|1609649897|1609649897|USDT|0.15
10690239|Binance|BTCUSDT|2021-01-03 04:58:17|33180.33|1.004|33313.05132|2|1609649897|1609649897|USDT|1.004
10690248|Binance|BTCUSDT|2021-01-03 04:58:21|33187.29|0.22|7301.2038|2|1609649901|1609649902|USDT|0.22
10690249|Binance|BTCUSDT|2021-01-03 04:58:22|33193.46|0.1|3319.346|2|1609649902|1609649902|USDT|0.1
10690253|Binance|BTCUSDT|2021-01-03 04:58:24|33214.99|0.04|1328.5996|2|1609649904|1609649904|USDT|0.04
10690254|Binance|BTCUSDT|2021-01-03 04:58:24|33214.96|0.041|1361.81336|2|1609649904|1609649904|USDT|0.041
10690255|Binance|BTCUSDT|2021-01-03 04:58:24|33214.31|0.113|3753.21703|2|1609649904|1609649904|USDT|0.113
10690257|Binance|BTCUSDT|2021-01-03 04:58:24|33214.78|0.4|13285.912|2|1609649904|1609649904|USDT|0.4
10690258|Binance|BTCUSD_PERP|2021-01-03 04:58:24|33219.6|11|1100|2|1609649904|1609649905|USD|0.0332
10690259|Binance|BTCUSDT|2021-01-03 04:58:24|33217.65|0.571|18967.27815|2|1609649904|1609649905|USDT|0.571
10690260|Binance|BTCUSDT|2021-01-03 04:58:25|33234.92|0.041|1362.63172|2|1609649905|1609649905|USDT|0.041
10690261|Binance|BTCUSDT|2021-01-03 04:58:25|33231.98|0.05|1661.599|2|1609649905|1609649905|USDT|0.05
10690266|Binance|BTCUSDT|2021-01-03 04:58:25|33235.12|0.131|4353.80072|2|1609649905|1609649906|USDT|0.131
10690270|Binance|BTCUSDT|2021-01-03 04:58:26|33235.12|4|132940.48|2|1609649906|1609649906|USDT|4
10690276|Binance|BTCUSD_PERP|2021-01-03 04:58:27|33234.5|24|2400|2|1609649907|1609649908|USD|0.0723
10690289|Binance|BTCUSDT|2021-01-03 04:58:36|33234.98|1|33234.98|2|1609649916|1609649916|USDT|1
10690290|Binance|BTCUSDT|2021-01-03 04:58:36|33234.56|0.061|2027.30816|2|1609649916|1609649916|USDT|0.061
10690291|Binance|BTCUSDT|2021-01-03 04:58:36|33236.99|0.11|3656.0689|2|1609649916|1609649916|USDT|0.11
10690292|Binance|BTCUSDT|2021-01-03 04:58:36|33236.99|0.05|1661.8495|2|1609649916|1609649916|USDT|0.05
10690293|Binance|BTCUSDT|2021-01-03 04:58:37|33240.93|0.109|3623.26137|2|1609649917|1609649917|USDT|0.109
10690295|Binance|BTCUSDT|2021-01-03 04:58:37|33244.77|0.457|15192.85989|2|1609649917|1609649917|USDT|0.457
10690296|Binance|BTCUSDT|2021-01-03 04:58:37|33245.61|0.837|27826.57557|2|1609649917|1609649917|USDT|0.837
10690300|Binance|BTCUSDT|2021-01-03 04:58:38|33239.52|0.076|2526.20352|2|1609649918|1609649918|USDT|0.076
10690301|Binance|BTCUSDT|2021-01-03 04:58:38|33239.64|0.332|11035.56048|2|1609649918|1609649918|USDT|0.332
10690302|Binance|BTCUSDT|2021-01-03 04:58:38|33240.7|0.143|4753.4201|2|1609649918|1609649918|USDT|0.143
10690304|Binance|BTCUSDT|2021-01-03 04:58:38|33240.51|0.967|32143.57317|2|1609649918|1609649918|USDT|0.967
10690307|Binance|BTCUSD_PERP|2021-01-03 04:58:38|33243.7|12|1200|2|1609649918|1609649918|USD|0.0361
10690308|Binance|BTCUSD_PERP|2021-01-03 04:58:39|33243.7|40|4000|2|1609649919|1609649919|USD|0.1204
10690309|Binance|BTCUSDT|2021-01-03 04:58:39|33230.39|0.069|2292.89691|2|1609649919|1609649919|USDT|0.069
10690310|Binance|BTCUSDT|2021-01-03 04:58:39|33237.36|4.005|133115.6268|2|1609649919|1609649920|USDT|4.005
10690311|Binance|BTCUSDT|2021-01-03 04:58:39|33236.46|0.247|8209.40562|2|1609649919|1609649920|USDT|0.247
10690317|Binance|BTCUSDT|2021-01-03 04:58:42|33222.93|0.169|5614.67517|2|1609649922|1609649922|USDT|0.169
10690349|Binance|BTCUSDT|2021-01-03 04:59:05|33251.39|0.127|4222.92653|2|1609649945|1609649945|USDT|0.127
10690350|Binance|BTCUSDT|2021-01-03 04:59:05|33258.49|0.08|2660.6792|2|1609649945|1609649945|USDT|0.08
10690351|Binance|BTCUSDT|2021-01-03 04:59:05|33258.4|0.054|1795.9536|2|1609649945|1609649945|USDT|0.054
10690353|Binance|BTCUSDT|2021-01-03 04:59:05|33256.52|0.052|1729.33904|2|1609649945|1609649945|USDT|0.052
10690357|Binance|BTCUSDT|2021-01-03 04:59:07|33253.92|0.304|10109.19168|2|1609649947|1609649947|USDT|0.304
10690358|Binance|BTCUSDT|2021-01-03 04:59:07|33253.92|2.495|82968.5304|2|1609649947|1609649947|USDT|2.495
10690360|Binance|BTCUSDT|2021-01-03 04:59:07|33252.4|0.785|26103.134|2|1609649947|1609649947|USDT|0.785
10690362|Binance|BTCUSDT|2021-01-03 04:59:07|33253.09|0.35|11638.5815|2|1609649947|1609649947|USDT|0.35
10690364|Binance|BTCUSDT|2021-01-03 04:59:08|33257.57|0.046|1529.84822|2|1609649948|1609649948|USDT|0.046
10690365|Binance|BTCUSDT|2021-01-03 04:59:08|33263.67|0.112|3725.53104|2|1609649948|1609649948|USDT|0.112
10690366|Binance|BTCUSDT|2021-01-03 04:59:09|33267.59|0.219|7285.60221|2|1609649949|1609649949|USDT|0.219
10690368|Binance|BTCUSDT|2021-01-03 04:59:09|33268.83|0.142|4724.17386|2|1609649949|1609649949|USDT|0.142
10690369|Binance|BTCUSDT|2021-01-03 04:59:09|33269.32|1.5|49903.98|2|1609649949|1609649949|USDT|1.5
10690374|Binance|BTCUSDT|2021-01-03 04:59:10|33268.53|0.032|1064.59296|2|1609649950|1609649950|USDT|0.032
10690377|Binance|BTCUSDT|2021-01-03 04:59:10|33267.84|0.934|31072.16256|2|1609649950|1609649951|USDT|0.934
10690378|Binance|BTCUSDT|2021-01-03 04:59:10|33271.04|0.53|17633.6512|2|1609649950|1609649951|USDT|0.53
10690379|Binance|BTCUSDT|2021-01-03 04:59:11|33273.22|1.706|56764.11332|2|1609649951|1609649951|USDT|1.706
10690380|Binance|BTCUSDT|2021-01-03 04:59:11|33272.2|0.2|6654.44|2|1609649951|1609649951|USDT|0.2
10690381|Binance|BTCUSDT|2021-01-03 04:59:11|33269.77|0.061|2029.45597|2|1609649951|1609649951|USDT|0.061
10690384|Binance|BTCUSDT|2021-01-03 04:59:11|33266|0.05|1663.3|2|1609649951|1609649951|USDT|0.05
10690409|Binance|BTCUSDT|2021-01-03 04:59:18|33271.86|0.721|23989.01106|2|1609649958|1609649958|USDT|0.721
10690411|Binance|BTCUSDT|2021-01-03 04:59:18|33271.72|0.512|17035.12064|2|1609649958|1609649958|USDT|0.512
10690412|Binance|BTCUSDT|2021-01-03 04:59:18|33271.72|0.62|20628.4664|2|1609649958|1609649958|USDT|0.62
10690413|Binance|BTCUSD_PERP|2021-01-03 04:59:18|33281|19|1900|2|1609649958|1609649958|USD|0.0571
10690416|Binance|BTCUSDT|2021-01-03 04:59:18|33271.9|1.187|39493.7453|2|1609649958|1609649958|USDT|1.187
10690417|Binance|BTCUSDT|2021-01-03 04:59:18|33275|0.1|3327.5|2|1609649958|1609649958|USDT|0.1
10690418|Binance|BTCUSDT|2021-01-03 04:59:18|33274.73|0.971|32309.76283|2|1609649958|1609649958|USDT|0.971
10690419|Binance|BTCUSDT|2021-01-03 04:59:19|33274.51|0.55|18300.9805|2|1609649959|1609649959|USDT|0.55
10690420|Binance|BTCUSDT|2021-01-03 04:59:19|33273.43|0.116|3859.71788|2|1609649959|1609649959|USDT|0.116
10690426|Binance|BTCUSDT|2021-01-03 04:59:19|33275.35|0.154|5124.4039|2|1609649959|1609649959|USDT|0.154
10690427|Binance|BTCUSDT|2021-01-03 04:59:19|33280.84|1|33280.84|2|1609649959|1609649959|USDT|1
10690428|Binance|BTCUSDT|2021-01-03 04:59:20|33286.07|1|33286.07|2|1609649960|1609649960|USDT|1
10690429|Binance|BTCUSD_PERP|2021-01-03 04:59:20|33295|31|3100|2|1609649960|1609649960|USD|0.0932
10690430|Binance|BTCUSDT|2021-01-03 04:59:20|33285.03|0.054|1797.39162|2|1609649960|1609649960|USDT|0.054
10690431|Binance|BTCUSDT|2021-01-03 04:59:20|33285.11|0.641|21335.75551|2|1609649960|1609649960|USDT|0.641
10690432|Binance|BTCUSDT|2021-01-03 04:59:20|33286.6|0.1|3328.66|2|1609649960|1609649961|USDT|0.1
10690433|Binance|BTCUSDT|2021-01-03 04:59:20|33287.97|0.078|2596.46166|2|1609649960|1609649961|USDT|0.078
10690434|Binance|BTCUSDT|2021-01-03 04:59:20|33287.99|0.2|6657.598|2|1609649960|1609649961|USDT|0.2
10690435|Binance|BTCUSDT|2021-01-03 04:59:20|33287.97|0.836|27828.74292|2|1609649960|1609649961|USDT|0.836
10690436|Binance|BTCUSDT|2021-01-03 04:59:21|33293.44|0.094|3129.58336|2|1609649961|1609649961|USDT|0.094
10690437|Binance|BTCUSDT|2021-01-03 04:59:21|33293.44|0.096|3196.17024|2|1609649961|1609649961|USDT|0.096
10690438|Binance|BTCUSDT|2021-01-03 04:59:21|33288.37|0.031|1031.93947|1|1609649961|1609649961|USDT|0.031
10690439|Binance|BTCUSDT|2021-01-03 04:59:21|33293.05|0.431|14349.30455|2|1609649961|1609649961|USDT|0.431
10690466|Binance|BTCUSDT|2021-01-03 04:59:27|33294|0.11|3662.34|2|1609649967|1609649967|USDT|0.11
10690469|Binance|BTCUSDT|2021-01-03 04:59:27|33290.88|0.25|8322.72|2|1609649967|1609649967|USDT|0.25
10690484|Binance|BTCUSDT|2021-01-03 04:59:34|33304.04|0.051|1698.50604|2|1609649974|1609649974|USDT|0.051
10690489|Binance|BTCUSDT|2021-01-03 04:59:35|33309.56|0.1|3330.956|2|1609649975|1609649975|USDT|0.1
10690490|Binance|BTCUSDT|2021-01-03 04:59:35|33309.56|0.161|5362.83916|2|1609649975|1609649975|USDT|0.161
10690492|Binance|BTCUSDT|2021-01-03 04:59:36|33319.96|0.285|9496.1886|2|1609649976|1609649976|USDT|0.285
10690494|Binance|BTCUSDT|2021-01-03 04:59:36|33319.95|0.2|6663.99|2|1609649976|1609649976|USDT|0.2
10690507|Binance|BTCUSDT|2021-01-03 04:59:39|33321.63|2|66643.26|2|1609649979|1609649979|USDT|2
10690510|Binance|BTCUSDT|2021-01-03 04:59:39|33324.95|0.055|1832.87225|2|1609649979|1609649980|USDT|0.055
10690512|Binance|BTCUSDT|2021-01-03 04:59:40|33327.43|4.908|163571.02644|2|1609649980|1609649980|USDT|4.908
10690516|Binance|BTCUSDT|2021-01-03 04:59:41|33326.64|0.081|2699.45784|2|1609649981|1609649981|USDT|0.081
10690518|Binance|BTCUSDT|2021-01-03 04:59:41|33326.36|1.5|49989.54|2|1609649981|1609649981|USDT|1.5
10690522|Binance|BTCUSD_210326|2021-01-03 04:59:42|34815.4|86|8600|2|1609649982|1609649982|USD|0.2471
10690525|Binance|BTCUSD_PERP|2021-01-03 04:59:42|33332.1|32|3200|2|1609649982|1609649982|USD|0.0961
10690526|Binance|BTCUSDT|2021-01-03 04:59:42|33316.71|0.1|3331.671|2|1609649982|1609649982|USDT|0.1
10690527|Binance|BTCUSDT|2021-01-03 04:59:43|33317.73|0.174|5797.28502|2|1609649983|1609649983|USDT|0.174
10690645|Binance|BTCUSD_210326|2021-01-03 05:01:09|34824.4|330|33000|2|1609650069|1609650069|USD|0.9477
10690647|Binance|BTCUSDT|2021-01-03 05:01:09|33329|0.051|1699.779|2|1609650069|1609650069|USDT|0.051
10690648|Binance|BTCUSD_PERP|2021-01-03 05:01:09|33342.2|700|70000|2|1609650069|1609650070|USD|2.0995
10690650|Binance|BTCUSDT|2021-01-03 05:01:10|33336.99|0.06|2000.2194|2|1609650070|1609650070|USDT|0.06
10690651|Binance|BTCUSDT|2021-01-03 05:01:10|33339|0.979|32638.881|2|1609650070|1609650070|USDT|0.979
10690652|Binance|BTCUSDT|2021-01-03 05:01:10|33347.95|0.04|1333.918|2|1609650070|1609650070|USDT|0.04
10690654|Binance|BTCUSDT|2021-01-03 05:01:10|33346.26|0.103|3434.66478|2|1609650070|1609650070|USDT|0.103
10690655|Binance|BTCUSDT|2021-01-03 05:01:10|33347.24|0.1|3334.724|2|1609650070|1609650070|USDT|0.1
10690656|Binance|BTCUSDT|2021-01-03 05:01:10|33346.04|0.18|6002.2872|2|1609650070|1609650070|USDT|0.18
10690661|Binance|BTCUSDT|2021-01-03 05:01:11|33364.98|1|33364.98|2|1609650071|1609650072|USDT|1
10690663|Binance|BTCUSDT|2021-01-03 05:01:12|33374.09|0.114|3804.64626|2|1609650072|1609650072|USDT|0.114
10690665|Binance|BTCUSDT|2021-01-03 05:01:12|33382.82|1|33382.82|2|1609650072|1609650072|USDT|1
10690667|Binance|BTCUSDT|2021-01-03 05:01:13|33381.88|0.141|4706.84508|2|1609650073|1609650073|USDT|0.141
10690669|Binance|BTCUSDT|2021-01-03 05:01:13|33375.75|1.041|34744.15575|2|1609650073|1609650073|USDT|1.041
10690670|Binance|BTCUSDT|2021-01-03 05:01:13|33375.85|6.891|229992.98235|2|1609650073|1609650073|USDT|6.891
10690673|Binance|BTCUSDT|2021-01-03 05:01:13|33372.44|0.402|13415.72088|2|1609650073|1609650073|USDT|0.402
10690674|Binance|BTCUSDT|2021-01-03 05:01:13|33370.64|0.104|3470.54656|2|1609650073|1609650073|USDT|0.104
10690676|Binance|BTCUSDT|2021-01-03 05:01:13|33370.46|0.07|2335.9322|2|1609650073|1609650073|USDT|0.07
10690677|Binance|BTCUSDT|2021-01-03 05:01:13|33364.52|0.116|3870.28432|2|1609650073|1609650073|USDT|0.116
10690680|Binance|BTCUSD_PERP|2021-01-03 05:01:13|33366.1|27|2700|2|1609650073|1609650074|USD|0.081
10690682|Binance|BTCUSDT|2021-01-03 05:01:14|33377.93|0.925|30874.58525|2|1609650074|1609650074|USDT|0.925
10690685|Binance|BTCUSDT|2021-01-03 05:01:14|33374.54|1.874|62543.88796|2|1609650074|1609650074|USDT|1.874
10690689|Binance|BTCUSDT|2021-01-03 05:01:14|33381.68|0.463|15455.71784|2|1609650074|1609650074|USDT|0.463
10690690|Binance|BTCUSDT|2021-01-03 05:01:14|33382.45|0.212|7077.0794|2|1609650074|1609650074|USDT|0.212
10690693|Binance|BTCUSDT|2021-01-03 05:01:14|33382.41|0.25|8345.6025|2|1609650074|1609650074|USDT|0.25
10690695|Binance|BTCUSDT|2021-01-03 05:01:14|33386.31|0.341|11384.73171|2|1609650074|1609650074|USDT|0.341
10690696|Binance|BTCUSDT|2021-01-03 05:01:14|33389.42|3.207|107079.86994|2|1609650074|1609650075|USDT|3.207
10690697|Binance|BTCUSDT|2021-01-03 05:01:14|33392.11|1|33392.11|2|1609650074|1609650075|USDT|1
10690698|Binance|BTCUSDT|2021-01-03 05:01:15|33391.82|0.15|5008.773|2|1609650075|1609650075|USDT|0.15
10690701|Binance|BTCUSDT|2021-01-03 05:01:15|33385.21|0.737|24604.89977|2|1609650075|1609650075|USDT|0.737
10690702|Binance|BTCUSDT|2021-01-03 05:01:15|33385.21|0.047|1569.10487|2|1609650075|1609650075|USDT|0.047
10690707|Binance|BTCUSDT|2021-01-03 05:01:15|33393.34|2.758|92098.83172|2|1609650075|1609650075|USDT|2.758
10690708|Binance|BTCUSDT|2021-01-03 05:01:15|33392.72|0.338|11286.73936|2|1609650075|1609650075|USDT|0.338
10690710|Binance|BTCUSDT|2021-01-03 05:01:15|33395.1|0.048|1602.9648|2|1609650075|1609650075|USDT|0.048
10690711|Binance|BTCUSDT|2021-01-03 05:01:15|33395.45|0.101|3372.94045|2|1609650075|1609650075|USDT|0.101
10690712|Binance|BTCUSDT|2021-01-03 05:01:15|33393.9|0.05|1669.695|2|1609650075|1609650076|USDT|0.05
10690714|Binance|BTCUSDT|2021-01-03 05:01:15|33394.92|0.358|11955.38136|2|1609650075|1609650076|USDT|0.358
10690716|Binance|BTCUSD_PERP|2021-01-03 05:01:16|33389.3|30|3000|2|1609650076|1609650076|USD|0.0899
10690717|Binance|BTCUSDT|2021-01-03 05:01:16|33379.85|0.06|2002.791|2|1609650076|1609650076|USDT|0.06
10690725|Binance|BTCUSDT|2021-01-03 05:01:19|33440.83|3|100322.49|2|1609650079|1609650079|USDT|3
10690726|Binance|BTCUSDT|2021-01-03 05:01:19|33427.62|0.74|24736.4388|2|1609650079|1609650079|USDT|0.74
10690729|Binance|BTCUSDT|2021-01-03 05:01:19|33419.02|0.038|1269.92276|2|1609650079|1609650079|USDT|0.038
10690734|Binance|BTCUSDT|2021-01-03 05:01:19|33440.76|0.08|2675.2608|2|1609650079|1609650080|USDT|0.08
10690740|Binance|BTCUSDT|2021-01-03 05:01:21|33491.01|6|200946.06|2|1609650081|1609650081|USDT|6
10690741|Binance|BTCUSDT|2021-01-03 05:01:21|33472.3|0.688|23028.9424|2|1609650081|1609650081|USDT|0.688
10690743|Binance|BTCUSD_PERP|2021-01-03 05:01:21|33478.3|360|36000|2|1609650081|1609650081|USD|1.0754
10690744|Binance|BTCUSDT|2021-01-03 05:01:21|33478.75|0.052|1740.895|2|1609650081|1609650081|USDT|0.052
10690747|Binance|BTCUSD_PERP|2021-01-03 05:01:21|33478.3|14|1400|2|1609650081|1609650082|USD|0.0419
10690748|Binance|BTCUSDT|2021-01-03 05:01:21|33469.83|0.13|4351.0779|2|1609650081|1609650082|USDT|0.13
10690749|Binance|BTCUSDT|2021-01-03 05:01:21|33489.75|6.72|225051.12|2|1609650081|1609650082|USDT|6.72
10690750|Binance|BTCUSDT|2021-01-03 05:01:22|33473.35|0.05|1673.6675|2|1609650082|1609650082|USDT|0.05
10690751|Binance|BTCUSDT|2021-01-03 05:01:22|33470.5|0.041|1372.2905|2|1609650082|1609650082|USDT|0.041
10690757|Binance|BTCUSDT|2021-01-03 05:01:22|33475.05|0.1|3347.505|2|1609650082|1609650082|USDT|0.1
10690767|Binance|BTCUSDT|2021-01-03 05:01:22|33466.64|0.118|3949.06352|2|1609650082|1609650082|USDT|0.118
10690768|Binance|BTCUSDT|2021-01-03 05:01:22|33472.84|0.085|2845.1914|2|1609650082|1609650082|USDT|0.085
10690777|Binance|BTCUSDT|2021-01-03 05:01:22|33484.46|2.239|74971.70594|2|1609650082|1609650083|USDT|2.239
10690780|Binance|BTCUSDT|2021-01-03 05:01:23|33479.92|0.046|1540.07632|2|1609650083|1609650083|USDT|0.046
10690784|Binance|BTCUSD_PERP|2021-01-03 05:01:23|33467.2|22|2200|2|1609650083|1609650083|USD|0.0658
10690785|Binance|BTCUSDT|2021-01-03 05:01:23|33486.39|0.072|2411.02008|2|1609650083|1609650083|USDT|0.072
10690786|Binance|BTCUSDT|2021-01-03 05:01:23|33500|0.1|3350|2|1609650083|1609650083|USDT|0.1
10690787|Binance|BTCUSDT|2021-01-03 05:01:23|33482.26|0.12|4017.8712|2|1609650083|1609650083|USDT|0.12
10690791|Binance|BTCUSDT|2021-01-03 05:01:23|33481.84|0.038|1272.30992|2|1609650083|1609650083|USDT|0.038
10690792|Binance|BTCUSDT|2021-01-03 05:01:23|33480.1|0.049|1640.5249|2|1609650083|1609650083|USDT|0.049
10690795|Binance|BTCUSDT|2021-01-03 05:01:23|33483.57|0.616|20625.87912|2|1609650083|1609650083|USDT|0.616
10690796|Binance|BTCUSDT|2021-01-03 05:01:23|33482.62|0.067|2243.33554|2|1609650083|1609650083|USDT|0.067
10690797|Binance|BTCUSDT|2021-01-03 05:01:23|33483.18|0.812|27188.34216|2|1609650083|1609650083|USDT|0.812
10690798|Binance|BTCUSDT|2021-01-03 05:01:23|33482.62|0.075|2511.1965|2|1609650083|1609650083|USDT|0.075
10690800|Binance|BTCUSDT|2021-01-03 05:01:23|33483.15|0.313|10480.22595|2|1609650083|1609650083|USDT|0.313
10690805|Binance|BTCUSDT|2021-01-03 05:01:23|33482.6|0.06|2008.956|2|1609650083|1609650083|USDT|0.06
10690806|Binance|BTCUSDT|2021-01-03 05:01:23|33480.9|0.11|3682.899|2|1609650083|1609650083|USDT|0.11
10690807|Binance|BTCUSDT|2021-01-03 05:01:23|33480.89|0.075|2511.06675|2|1609650083|1609650083|USDT|0.075
10690808|Binance|BTCUSDT|2021-01-03 05:01:23|33480.87|0.08|2678.4696|2|1609650083|1609650084|USDT|0.08
10690809|Binance|BTCUSDT|2021-01-03 05:01:23|33480.87|0.12|4017.7044|2|1609650083|1609650084|USDT|0.12
10690812|Binance|BTCUSDT|2021-01-03 05:01:23|33480.85|0.069|2310.17865|2|1609650083|1609650084|USDT|0.069
10690813|Binance|BTCUSDT|2021-01-03 05:01:23|33499.42|14.905|499308.8551|2|1609650083|1609650084|USDT|14.905
10690816|Binance|BTCUSDT|2021-01-03 05:01:23|33493.45|0.3|10048.035|2|1609650083|1609650084|USDT|0.3
10690821|Binance|BTCUSDT|2021-01-03 05:01:24|33499.99|0.034|1138.99966|2|1609650084|1609650084|USDT|0.034
10690823|Binance|BTCUSDT|2021-01-03 05:01:24|33500|0.032|1072|2|1609650084|1609650084|USDT|0.032
10690826|Binance|BTCUSDT|2021-01-03 05:01:24|33500|6.477|216979.5|2|1609650084|1609650084|USDT|6.477
10690828|Binance|BTCUSDT|2021-01-03 05:01:24|33493.94|0.047|1574.21518|2|1609650084|1609650084|USDT|0.047
10690829|Binance|BTCUSDT|2021-01-03 05:01:24|33500|0.9|30150|2|1609650084|1609650084|USDT|0.9
10690832|Binance|BTCUSDT|2021-01-03 05:01:24|33490.36|0.062|2076.40232|2|1609650084|1609650084|USDT|0.062
10690847|Binance|BTCUSDT|2021-01-03 05:01:25|33520.57|1|33520.57|2|1609650085|1609650085|USDT|1
10690849|Binance|BTCUSDT|2021-01-03 05:01:25|33525.23|1.472|49349.13856|2|1609650085|1609650085|USDT|1.472
10690850|Binance|BTCUSDT|2021-01-03 05:01:25|33522.26|0.158|5296.51708|2|1609650085|1609650085|USDT|0.158
10690852|Binance|BTCUSDT|2021-01-03 05:01:25|33515.3|0.615|20611.9095|2|1609650085|1609650085|USDT|0.615
10690853|Binance|BTCUSDT|2021-01-03 05:01:25|33519.74|1.523|51050.56402|2|1609650085|1609650085|USDT|1.523
10690855|Binance|BTCUSDT|2021-01-03 05:01:25|33519.53|0.074|2480.44522|2|1609650085|1609650085|USDT|0.074
10690859|Binance|BTCUSDT|2021-01-03 05:01:25|33518.34|0.04|1340.7336|2|1609650085|1609650085|USDT|0.04
10690860|Binance|BTCUSDT|2021-01-03 05:01:25|33510.32|0.338|11326.48816|2|1609650085|1609650085|USDT|0.338
10690861|Binance|BTCUSDT|2021-01-03 05:01:25|33515.15|1.047|35090.36205|2|1609650085|1609650085|USDT|1.047
10690864|Binance|BTCUSDT|2021-01-03 05:01:25|33516.82|0.137|4591.80434|2|1609650085|1609650085|USDT|0.137
10690866|Binance|BTCUSDT|2021-01-03 05:01:25|33518.53|0.037|1240.18561|2|1609650085|1609650085|USDT|0.037
10690869|Binance|BTCUSDT|2021-01-03 05:01:25|33520.95|0.221|7408.12995|2|1609650085|1609650085|USDT|0.221
10690870|Binance|BTCUSD_PERP|2021-01-03 05:01:25|33537.6|10|1000|1|1609650085|1609650085|USD|0.0299
10690871|Binance|BTCUSDT|2021-01-03 05:01:25|33525.53|0.057|1910.95521|2|1609650085|1609650085|USDT|0.057
10690876|Binance|BTCUSDT|2021-01-03 05:01:25|33518.82|1.348|45183.36936|2|1609650085|1609650086|USDT|1.348
10690877|Binance|BTCUSDT|2021-01-03 05:01:25|33532.1|2|67064.2|2|1609650085|1609650086|USDT|2
10690878|Binance|BTCUSDT|2021-01-03 05:01:25|33511.33|0.155|5194.25615|2|1609650085|1609650086|USDT|0.155
10690879|Binance|BTCUSDT|2021-01-03 05:01:25|33510.91|0.07|2345.7637|2|1609650085|1609650086|USDT|0.07
10690880|Binance|BTCUSDT|2021-01-03 05:01:25|33523.32|0.042|1407.97944|2|1609650085|1609650086|USDT|0.042
10690881|Binance|BTCUSDT|2021-01-03 05:01:25|33523.49|0.501|16795.26849|2|1609650085|1609650086|USDT|0.501
10690882|Binance|BTCUSDT|2021-01-03 05:01:26|33509.35|0.533|17860.48355|2|1609650086|1609650086|USDT|0.533
10690884|Binance|BTCUSDT|2021-01-03 05:01:26|33525.01|0.722|24205.05722|2|1609650086|1609650086|USDT|0.722
10690885|Binance|BTCUSDT|2021-01-03 05:01:26|33513.57|0.23|7708.1211|2|1609650086|1609650086|USDT|0.23
10690886|Binance|BTCUSDT|2021-01-03 05:01:26|33513.23|0.061|2044.30703|2|1609650086|1609650086|USDT|0.061
10690887|Binance|BTCUSDT|2021-01-03 05:01:26|33520.28|0.326|10927.61128|2|1609650086|1609650086|USDT|0.326
10690911|Binance|BTCUSDT|2021-01-03 05:01:26|33509.37|0.788|26405.38356|2|1609650086|1609650086|USDT|0.788
10690913|Binance|BTCUSDT|2021-01-03 05:01:26|33541.43|0.054|1811.23722|2|1609650086|1609650086|USDT|0.054
10690915|Binance|BTCUSDT|2021-01-03 05:01:26|33550.26|0.221|7414.60746|2|1609650086|1609650086|USDT|0.221
10690916|Binance|BTCUSDT|2021-01-03 05:01:26|33540.33|0.285|9558.99405|2|1609650086|1609650086|USDT|0.285
10690917|Binance|BTCUSD_PERP|2021-01-03 05:01:26|33528|143|14300|2|1609650086|1609650086|USD|0.4266
10690919|Binance|BTCUSDT|2021-01-03 05:01:26|33545.35|0.157|5266.61995|2|1609650086|1609650086|USDT|0.157
10690920|Binance|BTCUSDT|2021-01-03 05:01:26|33534.9|0.033|1106.6517|2|1609650086|1609650086|USDT|0.033
10690921|Binance|BTCUSD_210326|2021-01-03 05:01:26|35014|92|9200|2|1609650086|1609650086|USD|0.2628
10690924|Binance|BTCUSDT|2021-01-03 05:01:26|33521.8|0.19|6369.142|2|1609650086|1609650086|USDT|0.19
10690926|Binance|BTCUSDT|2021-01-03 05:01:26|33521.28|0.145|4860.5856|2|1609650086|1609650086|USDT|0.145
10690929|Binance|BTCUSDT|2021-01-03 05:01:26|33524.64|0.077|2581.39728|2|1609650086|1609650086|USDT|0.077
10690930|Binance|BTCUSDT|2021-01-03 05:01:26|33543.16|0.47|15765.2852|2|1609650086|1609650086|USDT|0.47
10690932|Binance|BTCUSDT|2021-01-03 05:01:26|33528.11|0.663|22229.13693|2|1609650086|1609650086|USDT|0.663
10690933|Binance|BTCUSDT|2021-01-03 05:01:26|33543.68|3.665|122937.5872|2|1609650086|1609650086|USDT|3.665
10690934|Binance|BTCUSDT|2021-01-03 05:01:26|33528.43|0.346|11600.83678|2|1609650086|1609650086|USDT|0.346
10690935|Binance|BTCUSDT|2021-01-03 05:01:26|33534.14|0.2|6706.828|2|1609650086|1609650086|USDT|0.2
10690936|Binance|BTCUSDT|2021-01-03 05:01:26|33527.6|1.132|37953.2432|2|1609650086|1609650086|USDT|1.132
10690938|Binance|BTCUSDT|2021-01-03 05:01:26|33534.16|0.058|1944.98128|2|1609650086|1609650086|USDT|0.058
10690942|Binance|BTCUSDT|2021-01-03 05:01:26|33534.29|0.03|1006.0287|2|1609650086|1609650086|USDT|0.03
10690945|Binance|BTCUSDT|2021-01-03 05:01:26|33534.29|0.057|1911.45453|2|1609650086|1609650086|USDT|0.057
10690946|Binance|BTCUSDT|2021-01-03 05:01:26|33531.29|0.5|16765.645|2|1609650086|1609650086|USDT|0.5
10690948|Binance|BTCUSDT|2021-01-03 05:01:26|33521.69|0.184|6167.99096|2|1609650086|1609650086|USDT|0.184
10690952|Binance|BTCUSDT|2021-01-03 05:01:26|33523.25|0.477|15990.59025|2|1609650086|1609650086|USDT|0.477
10690953|Binance|BTCUSDT|2021-01-03 05:01:26|33536.45|0.552|18512.1204|2|1609650086|1609650086|USDT|0.552
10690955|Binance|BTCUSDT|2021-01-03 05:01:26|33533.1|0.1|3353.31|2|1609650086|1609650086|USDT|0.1
10690957|Binance|BTCUSDT|2021-01-03 05:01:26|33539.37|0.168|5634.61416|2|1609650086|1609650086|USDT|0.168
10690958|Binance|BTCUSDT|2021-01-03 05:01:26|33538.41|0.444|14891.05404|2|1609650086|1609650086|USDT|0.444
10690960|Binance|BTCUSDT|2021-01-03 05:01:26|33534.54|0.175|5868.5445|2|1609650086|1609650086|USDT|0.175
10690963|Binance|BTCUSDT|2021-01-03 05:01:26|33534.54|0.7|23474.178|2|1609650086|1609650086|USDT|0.7
10690965|Binance|BTCUSDT|2021-01-03 05:01:26|33534.54|0.045|1509.0543|2|1609650086|1609650086|USDT|0.045
10690966|Binance|BTCUSDT|2021-01-03 05:01:26|33531.3|0.121|4057.2873|2|1609650086|1609650086|USDT|0.121
10690967|Binance|BTCUSDT|2021-01-03 05:01:26|33531.3|0.032|1073.0016|2|1609650086|1609650086|USDT|0.032
10690968|Binance|BTCUSDT|2021-01-03 05:01:26|33527.53|0.1|3352.753|2|1609650086|1609650086|USDT|0.1
10690970|Binance|BTCUSDT|2021-01-03 05:01:26|33528.78|0.1|3352.878|2|1609650086|1609650086|USDT|0.1
10690971|Binance|BTCUSD_PERP|2021-01-03 05:01:26|33517.8|45|4500|2|1609650086|1609650086|USD|0.1343
10690972|Binance|BTCUSDT|2021-01-03 05:01:26|33528.77|0.1|3352.877|2|1609650086|1609650086|USDT|0.1
10690973|Binance|BTCUSDT|2021-01-03 05:01:26|33528.78|0.062|2078.78436|2|1609650086|1609650086|USDT|0.062
10690974|Binance|BTCUSDT|2021-01-03 05:01:26|33528.91|0.3|10058.673|2|1609650086|1609650086|USDT|0.3
10690975|Binance|BTCUSDT|2021-01-03 05:01:26|33527.23|0.4|13410.892|2|1609650086|1609650086|USDT|0.4
10690977|Binance|BTCUSDT|2021-01-03 05:01:26|33528.66|0.45|15087.897|2|1609650086|1609650086|USDT|0.45
10690978|Binance|BTCUSDT|2021-01-03 05:01:26|33528.78|0.635|21290.7753|2|1609650086|1609650086|USDT|0.635
10690979|Binance|BTCUSDT|2021-01-03 05:01:26|33526.61|0.043|1441.64423|2|1609650086|1609650087|USDT|0.043
10690982|Binance|BTCUSDT|2021-01-03 05:01:26|33552.03|0.2|6710.406|2|1609650086|1609650087|USDT|0.2
10690983|Binance|BTCUSDT|2021-01-03 05:01:26|33552.15|0.375|12582.05625|2|1609650086|1609650087|USDT|0.375
10690984|Binance|BTCUSDT|2021-01-03 05:01:26|33538.09|0.047|1576.29023|2|1609650086|1609650087|USDT|0.047
10690987|Binance|BTCUSDT|2021-01-03 05:01:26|33533.63|0.39|13078.1157|2|1609650086|1609650087|USDT|0.39
10690988|Binance|BTCUSDT|2021-01-03 05:01:26|33543.99|0.085|2851.23915|2|1609650086|1609650087|USDT|0.085
10690989|Binance|BTCUSDT|2021-01-03 05:01:26|33537.82|0.694|23275.24708|2|1609650086|1609650087|USDT|0.694
10690990|Binance|BTCUSD_PERP|2021-01-03 05:01:26|33517.8|50|5000|2|1609650086|1609650087|USD|0.1492
10690991|Binance|BTCUSD_210326|2021-01-03 05:01:26|35014.2|15|1500|2|1609650086|1609650087|USD|0.0429
10690992|Binance|BTCUSDT|2021-01-03 05:01:27|33528.7|0.06|2011.722|2|1609650087|1609650087|USDT|0.06
10690993|Binance|BTCUSDT|2021-01-03 05:01:27|33537.47|0.037|1240.88639|2|1609650087|1609650087|USDT|0.037
10690995|Binance|BTCUSDT|2021-01-03 05:01:27|33548.66|0.164|5501.98024|2|1609650087|1609650087|USDT|0.164
10690998|Binance|BTCUSDT|2021-01-03 05:01:27|33529.23|0.12|4023.5076|2|1609650087|1609650087|USDT|0.12
10691001|Binance|BTCUSDT|2021-01-03 05:01:27|33551.7|0.072|2415.7224|2|1609650087|1609650087|USDT|0.072
10691003|Binance|BTCUSDT|2021-01-03 05:01:27|33535.67|0.19|6371.7773|2|1609650087|1609650087|USDT|0.19
10691004|Binance|BTCUSDT|2021-01-03 05:01:27|33541.96|0.07|2347.9372|2|1609650087|1609650087|USDT|0.07
10691005|Binance|BTCUSDT|2021-01-03 05:01:27|33537.96|0.032|1073.21472|2|1609650087|1609650087|USDT|0.032
10691006|Binance|BTCUSDT|2021-01-03 05:01:27|33536.85|1.217|40814.34645|2|1609650087|1609650087|USDT|1.217
10691042|Binance|BTCUSDT|2021-01-03 05:01:29|33545.99|0.06|2012.7594|2|1609650089|1609650089|USDT|0.06
10691044|Binance|BTCUSDT|2021-01-03 05:01:29|33537.32|0.09|3018.3588|2|1609650089|1609650089|USDT|0.09
10691045|Binance|BTCUSDT|2021-01-03 05:01:29|33541.81|0.15|5031.2715|2|1609650089|1609650089|USDT|0.15
10691047|Binance|BTCUSDT|2021-01-03 05:01:29|33543.17|1.088|36494.96896|2|1609650089|1609650089|USDT|1.088
10691050|Binance|BTCUSDT|2021-01-03 05:01:29|33537.38|0.095|3186.0511|2|1609650089|1609650089|USDT|0.095
10691051|Binance|BTCUSDT|2021-01-03 05:01:29|33537.43|0.06|2012.2458|2|1609650089|1609650089|USDT|0.06
10691052|Binance|BTCUSDT|2021-01-03 05:01:29|33545.87|1|33545.87|2|1609650089|1609650089|USDT|1
10691053|Binance|BTCUSDT|2021-01-03 05:01:29|33538.03|0.307|10296.17521|2|1609650089|1609650089|USDT|0.307
10691055|Binance|BTCUSDT|2021-01-03 05:01:29|33557.45|0.093|3120.84285|2|1609650089|1609650089|USDT|0.093
10691056|Binance|BTCUSDT|2021-01-03 05:01:29|33550|0.23|7716.5|2|1609650089|1609650089|USDT|0.23
10691057|Binance|BTCUSDT|2021-01-03 05:01:29|33550|0.05|1677.5|2|1609650089|1609650089|USDT|0.05
10691058|Binance|BTCUSDT|2021-01-03 05:01:29|33550|0.037|1241.35|2|1609650089|1609650089|USDT|0.037
10691061|Binance|BTCUSDT|2021-01-03 05:01:29|33557.43|0.727|24396.25161|2|1609650089|1609650089|USDT|0.727
10691067|Binance|BTCUSDT|2021-01-03 05:01:29|33551.9|0.108|3623.6052|2|1609650089|1609650089|USDT|0.108
10691068|Binance|BTCUSDT|2021-01-03 05:01:29|33551.9|0.039|1308.5241|2|1609650089|1609650089|USDT|0.039
10691071|Binance|BTCUSDT|2021-01-03 05:01:29|33548.03|0.093|3119.96679|2|1609650089|1609650089|USDT|0.093
10691073|Binance|BTCUSDT|2021-01-03 05:01:29|33539.8|1.511|50678.6378|2|1609650089|1609650090|USDT|1.511
10691074|Binance|BTCUSDT|2021-01-03 05:01:29|33541.81|0.135|4528.14435|2|1609650089|1609650090|USDT|0.135
10691076|Binance|BTCUSDT|2021-01-03 05:01:29|33541.71|0.103|3454.79613|2|1609650089|1609650090|USDT|0.103
10691078|Binance|BTCUSDT|2021-01-03 05:01:30|33539.51|0.1|3353.951|2|1609650090|1609650090|USDT|0.1
10691080|Binance|BTCUSDT|2021-01-03 05:01:30|33532.28|0.729|24445.03212|2|1609650090|1609650090|USDT|0.729
10691081|Binance|BTCUSDT|2021-01-03 05:01:30|33534.06|0.03|1006.0218|2|1609650090|1609650090|USDT|0.03
10691086|Binance|BTCUSDT|2021-01-03 05:01:30|33532.95|0.183|6136.52985|2|1609650090|1609650090|USDT|0.183
10691098|Binance|BTCUSDT|2021-01-03 05:01:31|33575.08|0.539|18096.96812|2|1609650091|1609650091|USDT|0.539
10691103|Binance|BTCUSDT|2021-01-03 05:01:31|33577.76|3.011|101102.63536|2|1609650091|1609650091|USDT|3.011
10691109|Binance|BTCUSDT|2021-01-03 05:01:31|33570.54|0.104|3491.33616|2|1609650091|1609650091|USDT|0.104
10691112|Binance|BTCUSDT|2021-01-03 05:01:31|33581.42|0.251|8428.93642|2|1609650091|1609650091|USDT|0.251
10691116|Binance|BTCUSDT|2021-01-03 05:01:31|33580.49|0.103|3458.79047|2|1609650091|1609650091|USDT|0.103
10691121|Binance|BTCUSDT|2021-01-03 05:01:31|33577.03|0.055|1846.73665|2|1609650091|1609650092|USDT|0.055
10691122|Binance|BTCUSDT|2021-01-03 05:01:32|33583.74|3.497|117442.33878|2|1609650092|1609650092|USDT|3.497
10691123|Binance|BTCUSDT|2021-01-03 05:01:32|33580.38|0.05|1679.019|2|1609650092|1609650092|USDT|0.05
10691148|Binance|BTCUSD_PERP|2021-01-03 05:01:33|33529.1|796|79600|2|1609650093|1609650093|USD|2.3741
10691149|Binance|BTCUSD_PERP|2021-01-03 05:01:33|33529|261|26100|1|1609650093|1609650093|USD|0.7785
10691150|Binance|BTCUSD_PERP|2021-01-03 05:01:33|33529.1|44|4400|2|1609650093|1609650093|USD|0.1313
10691152|Binance|BTCUSD_PERP|2021-01-03 05:01:33|33529.1|24|2400|2|1609650093|1609650093|USD|0.0716
10691218|Binance|BTCUSDT|2021-01-03 05:01:40|33596.48|11.314|380110.57472|2|1609650100|1609650100|USDT|11.314
10691221|Binance|BTCUSD_PERP|2021-01-03 05:01:40|33590|30|3000|2|1609650100|1609650100|USD|0.0894
10691222|Binance|BTCUSD_210326|2021-01-03 05:01:40|35071.2|33|3300|2|1609650100|1609650100|USD|0.0941
10691223|Binance|BTCUSD_PERP|2021-01-03 05:01:40|33590|101|10100|2|1609650100|1609650100|USD|0.3007
10691224|Binance|BTCUSD_PERP|2021-01-03 05:01:40|33581.7|24|2400|2|1609650100|1609650100|USD|0.0715
10691225|Binance|BTCUSDT|2021-01-03 05:01:40|33583.83|0.122|4097.22726|2|1609650100|1609650100|USDT|0.122
10691227|Binance|BTCUSDT|2021-01-03 05:01:41|33583.8|0.184|6179.4192|2|1609650101|1609650101|USDT|0.184
10691230|Binance|BTCUSDT|2021-01-03 05:01:41|33610.84|0.056|1882.20704|2|1609650101|1609650101|USDT|0.056
10691231|Binance|BTCUSDT|2021-01-03 05:01:41|33610.21|0.044|1478.84924|2|1609650101|1609650101|USDT|0.044
10691232|Binance|BTCUSDT|2021-01-03 05:01:41|33612.64|0.09|3025.1376|2|1609650101|1609650101|USDT|0.09
10691233|Binance|BTCUSDT|2021-01-03 05:01:41|33614.69|0.524|17614.09756|2|1609650101|1609650101|USDT|0.524
10691234|Binance|BTCUSDT|2021-01-03 05:01:41|33605.26|0.045|1512.2367|2|1609650101|1609650101|USDT|0.045
10691236|Binance|BTCUSDT|2021-01-03 05:01:41|33622.22|0.052|1748.35544|2|1609650101|1609650101|USDT|0.052
10691238|Binance|BTCUSDT|2021-01-03 05:01:41|33616.65|0.512|17211.7248|2|1609650101|1609650101|USDT|0.512
10691239|Binance|BTCUSDT|2021-01-03 05:01:41|33602.53|0.219|7358.95407|2|1609650101|1609650101|USDT|0.219
10691240|Binance|BTCUSDT|2021-01-03 05:01:41|33615.98|0.1|3361.598|2|1609650101|1609650101|USDT|0.1
10691241|Binance|BTCUSDT|2021-01-03 05:01:41|33625.83|0.05|1681.2915|2|1609650101|1609650101|USDT|0.05
10691243|Binance|BTCUSDT|2021-01-03 05:01:41|33617.23|0.039|1311.07197|2|1609650101|1609650101|USDT|0.039
10691245|Binance|BTCUSDT|2021-01-03 05:01:41|33606.15|0.119|3999.13185|2|1609650101|1609650101|USDT|0.119
10691250|Binance|BTCUSDT|2021-01-03 05:01:41|33600.96|0.118|3964.91328|2|1609650101|1609650101|USDT|0.118
10691252|Binance|BTCUSDT|2021-01-03 05:01:41|33600.46|0.116|3897.65336|2|1609650101|1609650101|USDT|0.116
10691253|Binance|BTCUSDT|2021-01-03 05:01:41|33600.92|0.553|18581.30876|2|1609650101|1609650101|USDT|0.553
10691254|Binance|BTCUSDT|2021-01-03 05:01:41|33643.18|1.695|57025.1901|2|1609650101|1609650101|USDT|1.695
10691255|Binance|BTCUSDT|2021-01-03 05:01:41|33625.43|0.6|20175.258|2|1609650101|1609650101|USDT|0.6
10691259|Binance|BTCUSDT|2021-01-03 05:01:41|33611.59|0.2|6722.318|2|1609650101|1609650101|USDT|0.2
10691261|Binance|BTCUSDT|2021-01-03 05:01:41|33624.41|3.208|107867.10728|2|1609650101|1609650102|USDT|3.208
10691264|Binance|BTCUSDT|2021-01-03 05:01:41|33610.35|0.5|16805.175|2|1609650101|1609650102|USDT|0.5
10691265|Binance|BTCUSDT|2021-01-03 05:01:41|33599.73|0.039|1310.38947|2|1609650101|1609650102|USDT|0.039
10691267|Binance|BTCUSDT|2021-01-03 05:01:41|33614.22|0.1|3361.422|2|1609650101|1609650102|USDT|0.1
10691268|Binance|BTCUSDT|2021-01-03 05:01:41|33626.34|3.128|105183.19152|2|1609650101|1609650102|USDT|3.128
10691269|Binance|BTCUSDT|2021-01-03 05:01:41|33623.35|0.504|16946.1684|2|1609650101|1609650102|USDT|0.504
10691271|Binance|BTCUSDT|2021-01-03 05:01:42|33621.6|0.9|30259.44|2|1609650102|1609650102|USDT|0.9
10691272|Binance|BTCUSDT|2021-01-03 05:01:42|33623.42|0.626|21048.26092|2|1609650102|1609650102|USDT|0.626
10691274|Binance|BTCUSDT|2021-01-03 05:01:42|33608.56|0.039|1310.73384|2|1609650102|1609650102|USDT|0.039
10691278|Binance|BTCUSDT|2021-01-03 05:01:42|33609.05|0.278|9343.3159|2|1609650102|1609650102|USDT|0.278
10691281|Binance|BTCUSDT|2021-01-03 05:01:42|33603.7|0.1|3360.37|2|1609650102|1609650102|USDT|0.1
10691288|Binance|BTCUSD_PERP|2021-01-03 05:01:42|33616.4|340|34000|2|1609650102|1609650102|USD|1.0115
10691290|Binance|BTCUSD_PERP|2021-01-03 05:01:42|33609.5|214|21400|2|1609650102|1609650102|USD|0.6368
10691341|Binance|BTCUSDT|2021-01-03 05:01:49|33602.34|0.224|7526.92416|2|1609650109|1609650109|USDT|0.224
10691342|Binance|BTCUSDT|2021-01-03 05:01:49|33602.95|0.292|9812.0614|2|1609650109|1609650109|USDT|0.292
10691343|Binance|BTCUSDT|2021-01-03 05:01:49|33603|0.18|6048.54|2|1609650109|1609650109|USDT|0.18
10691345|Binance|BTCUSDT|2021-01-03 05:01:49|33603|0.03|1008.09|2|1609650109|1609650109|USDT|0.03
10691346|Binance|BTCUSDT|2021-01-03 05:01:49|33603|0.218|7325.454|2|1609650109|1609650109|USDT|0.218
10691347|Binance|BTCUSDT|2021-01-03 05:01:49|33604.6|2.649|89018.5854|2|1609650109|1609650109|USDT|2.649
10691349|Binance|BTCUSDT|2021-01-03 05:01:49|33606.98|0.773|25978.19554|2|1609650109|1609650110|USDT|0.773
10691350|Binance|BTCUSDT|2021-01-03 05:01:49|33605.4|0.1|3360.54|2|1609650109|1609650110|USDT|0.1
10691351|Binance|BTCUSDT|2021-01-03 05:01:49|33599.61|0.05|1679.9805|2|1609650109|1609650110|USDT|0.05
10691353|Binance|BTCUSDT|2021-01-03 05:01:50|33603.31|0.067|2251.42177|2|1609650110|1609650110|USDT|0.067
10691356|Binance|BTCUSDT|2021-01-03 05:01:50|33599.01|0.084|2822.31684|2|1609650110|1609650110|USDT|0.084
10691359|Binance|BTCUSDT|2021-01-03 05:01:50|33598.7|0.037|1243.1519|2|1609650110|1609650110|USDT|0.037
10691361|Binance|BTCUSDT|2021-01-03 05:01:50|33619.74|2.5|84049.35|2|1609650110|1609650110|USDT|2.5
10691362|Binance|BTCUSDT|2021-01-03 05:01:50|33623|0.939|31571.997|2|1609650110|1609650110|USDT|0.939
10691365|Binance|BTCUSDT|2021-01-03 05:01:50|33636.14|0.077|2589.98278|2|1609650110|1609650110|USDT|0.077
10691368|Binance|BTCUSDT|2021-01-03 05:01:50|33637.74|0.586|19711.71564|2|1609650110|1609650111|USDT|0.586
10691369|Binance|BTCUSDT|2021-01-03 05:01:50|33637.26|0.083|2791.89258|2|1609650110|1609650111|USDT|0.083
10691370|Binance|BTCUSDT|2021-01-03 05:01:50|33637.6|3|100912.8|2|1609650110|1609650111|USDT|3
10691371|Binance|BTCUSDT|2021-01-03 05:01:51|33628.46|0.096|3228.33216|2|1609650111|1609650111|USDT|0.096
10691372|Binance|BTCUSDT|2021-01-03 05:01:51|33628.37|0.106|3564.60722|2|1609650111|1609650111|USDT|0.106
10691373|Binance|BTCUSDT|2021-01-03 05:01:51|33628.36|0.333|11198.24388|2|1609650111|1609650111|USDT|0.333
10691376|Binance|BTCUSDT|2021-01-03 05:01:51|33628.46|0.136|4573.47056|2|1609650111|1609650111|USDT|0.136
10691377|Binance|BTCUSDT|2021-01-03 05:01:51|33628.46|0.1|3362.846|2|1609650111|1609650111|USDT|0.1
10691382|Binance|BTCUSDT|2021-01-03 05:01:51|33604|0.059|1982.636|2|1609650111|1609650111|USDT|0.059
10691383|Binance|BTCUSDT|2021-01-03 05:01:51|33606.94|0.03|1008.2082|2|1609650111|1609650111|USDT|0.03
10691386|Binance|BTCUSDT|2021-01-03 05:01:51|33603.82|0.18|6048.6876|2|1609650111|1609650112|USDT|0.18
10691387|Binance|BTCUSDT|2021-01-03 05:01:51|33603.98|0.45|15121.791|2|1609650111|1609650112|USDT|0.45
10691389|Binance|BTCUSDT|2021-01-03 05:01:51|33618.39|0.476|16002.35364|2|1609650111|1609650112|USDT|0.476
10691391|Binance|BTCUSDT|2021-01-03 05:01:52|33622.65|0.193|6489.17145|2|1609650112|1609650112|USDT|0.193
10691394|Binance|BTCUSDT|2021-01-03 05:01:52|33622.93|1.215|40851.85995|2|1609650112|1609650112|USDT|1.215
10691395|Binance|BTCUSDT|2021-01-03 05:01:52|33614.63|0.038|1277.35594|1|1609650112|1609650112|USDT|0.038
10691396|Binance|BTCUSDT|2021-01-03 05:01:52|33622.93|0.629|21148.82297|2|1609650112|1609650112|USDT|0.629
10691399|Binance|BTCUSDT|2021-01-03 05:01:52|33632.28|0.098|3295.96344|2|1609650112|1609650112|USDT|0.098
10691408|Binance|BTCUSD_PERP|2021-01-03 05:01:52|33614.6|121|12100|2|1609650112|1609650112|USD|0.36
10691410|Binance|BTCUSD_210625|2021-01-03 05:01:52|36225.4|504|50400|2|1609650112|1609650113|USD|1.3913
10691420|Binance|BTCUSD_PERP|2021-01-03 05:01:53|33592.4|52|5200|2|1609650113|1609650113|USD|0.1548
10691423|Binance|BTCUSDT|2021-01-03 05:01:53|33601.35|0.324|10886.8374|2|1609650113|1609650113|USDT|0.324
10691424|Binance|BTCUSDT|2021-01-03 05:01:53|33601.35|0.042|1411.2567|2|1609650113|1609650113|USDT|0.042
10691426|Binance|BTCUSDT|2021-01-03 05:01:53|33600.9|0.39|13104.351|2|1609650113|1609650113|USDT|0.39
10691428|Binance|BTCUSD_PERP|2021-01-03 05:01:53|33584.1|127|12700|2|1609650113|1609650113|USD|0.3782
10691430|Binance|BTCUSDT|2021-01-03 05:01:53|33587.28|0.078|2619.80784|2|1609650113|1609650114|USDT|0.078
10691431|Binance|BTCUSDT|2021-01-03 05:01:54|33579.16|0.112|3760.86592|2|1609650114|1609650114|USDT|0.112
10691888|Binance|BTCUSDT|2021-01-03 05:03:09|33591.79|0.426|14310.10254|2|1609650189|1609650189|USDT|0.426
10691889|Binance|BTCUSDT|2021-01-03 05:03:09|33591.79|0.564|18945.76956|2|1609650189|1609650189|USDT|0.564
10691890|Binance|BTCUSDT|2021-01-03 05:03:09|33591.79|0.2|6718.358|2|1609650189|1609650189|USDT|0.2
10691894|Binance|BTCUSDT|2021-01-03 05:03:09|33593.62|3|100780.86|2|1609650189|1609650189|USDT|3
10691896|Binance|BTCUSDT|2021-01-03 05:03:09|33600|0.162|5443.2|2|1609650189|1609650189|USDT|0.162
10691898|Binance|BTCUSDT|2021-01-03 05:03:09|33600|0.612|20563.2|2|1609650189|1609650189|USDT|0.612
10691899|Binance|BTCUSDT|2021-01-03 05:03:09|33605|0.37|12433.85|2|1609650189|1609650189|USDT|0.37
10691900|Binance|BTCUSDT|2021-01-03 05:03:09|33605|0.152|5107.96|2|1609650189|1609650189|USDT|0.152
10691902|Binance|BTCUSDT|2021-01-03 05:03:09|33604.99|0.03|1008.1497|2|1609650189|1609650189|USDT|0.03
10691906|Binance|BTCUSDT|2021-01-03 05:03:09|33606.83|0.1|3360.683|2|1609650189|1609650189|USDT|0.1
10691908|Binance|BTCUSDT|2021-01-03 05:03:09|33610.55|0.643|21611.58365|2|1609650189|1609650189|USDT|0.643
10691910|Binance|BTCUSDT|2021-01-03 05:03:09|33615.99|0.168|5647.48632|2|1609650189|1609650189|USDT|0.168
10691913|Binance|BTCUSDT|2021-01-03 05:03:09|33621.13|0.1|3362.113|2|1609650189|1609650190|USDT|0.1
10691916|Binance|BTCUSDT|2021-01-03 05:03:09|33621.1|1.135|38159.9485|2|1609650189|1609650190|USDT|1.135
10691917|Binance|BTCUSDT|2021-01-03 05:03:09|33620.87|0.05|1681.0435|2|1609650189|1609650190|USDT|0.05
10691918|Binance|BTCUSDT|2021-01-03 05:03:10|33625.81|0.032|1076.02592|2|1609650190|1609650190|USDT|0.032
10691920|Binance|BTCUSDT|2021-01-03 05:03:10|33626.46|0.039|1311.43194|2|1609650190|1609650190|USDT|0.039
10691924|Binance|BTCUSD_PERP|2021-01-03 05:03:10|33618.2|7992|799200|2|1609650190|1609650190|USD|23.7729
10691925|Binance|BTCUSDT|2021-01-03 05:03:11|33610.2|0.13|4369.326|2|1609650191|1609650191|USDT|0.13
10691928|Binance|BTCUSDT|2021-01-03 05:03:11|33615.04|0.047|1579.90688|2|1609650191|1609650191|USDT|0.047
10691929|Binance|BTCUSDT|2021-01-03 05:03:11|33618.41|0.041|1378.35481|2|1609650191|1609650191|USDT|0.041
10691930|Binance|BTCUSDT|2021-01-03 05:03:11|33619.89|0.5|16809.945|2|1609650191|1609650191|USDT|0.5
10691931|Binance|BTCUSDT|2021-01-03 05:03:11|33620.13|0.245|8236.93185|2|1609650191|1609650191|USDT|0.245
10691932|Binance|BTCUSDT|2021-01-03 05:03:11|33621.1|0.077|2588.8247|2|1609650191|1609650191|USDT|0.077
10691933|Binance|BTCUSDT|2021-01-03 05:03:11|33623.8|0.123|4135.7274|2|1609650191|1609650191|USDT|0.123
10691938|Binance|BTCUSDT|2021-01-03 05:03:11|33616.81|0.06|2017.0086|2|1609650191|1609650191|USDT|0.06
10691942|Binance|BTCUSD_210326|2021-01-03 05:03:12|35128.2|150|15000|2|1609650192|1609650192|USD|0.4271
10691945|Binance|BTCUSDT|2021-01-03 05:03:12|33627.99|0.5|16813.995|2|1609650192|1609650192|USDT|0.5
10691951|Binance|BTCUSDT|2021-01-03 05:03:13|33634.37|0.086|2892.55582|2|1609650193|1609650193|USDT|0.086
10691952|Binance|BTCUSDT|2021-01-03 05:03:13|33634.27|0.17|5717.8259|2|1609650193|1609650193|USDT|0.17
10691956|Binance|BTCUSDT|2021-01-03 05:03:15|33634.85|0.12|4036.182|2|1609650195|1609650195|USDT|0.12
10691957|Binance|BTCUSDT|2021-01-03 05:03:15|33634.84|0.04|1345.3936|2|1609650195|1609650195|USDT|0.04
10691959|Binance|BTCUSDT|2021-01-03 05:03:15|33634.75|0.494|16615.5665|2|1609650195|1609650195|USDT|0.494
10691960|Binance|BTCUSDT|2021-01-03 05:03:15|33634.85|0.166|5583.3851|2|1609650195|1609650195|USDT|0.166
10691961|Binance|BTCUSDT|2021-01-03 05:03:15|33634.83|0.1|3363.483|2|1609650195|1609650195|USDT|0.1
10691963|Binance|BTCUSDT|2021-01-03 05:03:15|33634.82|0.361|12142.17002|2|1609650195|1609650195|USDT|0.361
10691964|Binance|BTCUSDT|2021-01-03 05:03:15|33637.38|0.8|26909.904|2|1609650195|1609650195|USDT|0.8
10691965|Binance|BTCUSDT|2021-01-03 05:03:15|33638.74|0.279|9385.20846|2|1609650195|1609650195|USDT|0.279
10691967|Binance|BTCUSDT|2021-01-03 05:03:15|33633.49|0.034|1143.53866|2|1609650195|1609650195|USDT|0.034
10691969|Binance|BTCUSDT|2021-01-03 05:03:15|33637.5|0.065|2186.4375|2|1609650195|1609650195|USDT|0.065
10691971|Binance|BTCUSDT|2021-01-03 05:03:15|33639.69|0.03|1009.1907|2|1609650195|1609650196|USDT|0.03
10691972|Binance|BTCUSDT|2021-01-03 05:03:15|33642|0.038|1278.396|2|1609650195|1609650196|USDT|0.038
10691974|Binance|BTCUSDT|2021-01-03 05:03:15|33643.1|0.032|1076.5792|2|1609650195|1609650196|USDT|0.032
10691975|Binance|BTCUSDT|2021-01-03 05:03:16|33643.11|0.4|13457.244|2|1609650196|1609650196|USDT|0.4
10691981|Binance|BTCUSDT|2021-01-03 05:03:17|33675.17|1.976|66542.13592|2|1609650197|1609650197|USDT|1.976
10691982|Binance|BTCUSDT|2021-01-03 05:03:17|33664.49|0.2|6732.898|2|1609650197|1609650197|USDT|0.2
10691985|Binance|BTCUSD_210326|2021-01-03 05:03:17|35162.6|22|2200|2|1609650197|1609650197|USD|0.0626
10691986|Binance|BTCUSDT|2021-01-03 05:03:17|33668.58|0.072|2424.13776|2|1609650197|1609650197|USDT|0.072
10691987|Binance|BTCUSDT|2021-01-03 05:03:17|33677.52|1.613|54321.83976|2|1609650197|1609650197|USDT|1.613
10691991|Binance|BTCUSDT|2021-01-03 05:03:17|33676.52|0.153|5152.50756|2|1609650197|1609650198|USDT|0.153
10691993|Binance|BTCUSDT|2021-01-03 05:03:18|33674.69|0.5|16837.345|2|1609650198|1609650198|USDT|0.5
10691994|Binance|BTCUSDT|2021-01-03 05:03:18|33674.72|0.3|10102.416|2|1609650198|1609650198|USDT|0.3
10691995|Binance|BTCUSDT|2021-01-03 05:03:18|33680.39|3.16|106430.0324|2|1609650198|1609650198|USDT|3.16
10691997|Binance|BTCUSDT|2021-01-03 05:03:18|33680.01|0.049|1650.32049|2|1609650198|1609650198|USDT|0.049
10691998|Binance|BTCUSDT|2021-01-03 05:03:18|33688.77|1.05|35373.2085|2|1609650198|1609650198|USDT|1.05
10692000|Binance|BTCUSDT|2021-01-03 05:03:18|33685.33|0.111|3739.07163|2|1609650198|1609650198|USDT|0.111
10692004|Binance|BTCUSDT|2021-01-03 05:03:18|33685.35|0.161|5423.34135|2|1609650198|1609650198|USDT|0.161
10692005|Binance|BTCUSD_PERP|2021-01-03 05:03:18|33673.5|10|1000|2|1609650198|1609650198|USD|0.0297
10692006|Binance|BTCUSDT|2021-01-03 05:03:18|33682.88|0.03|1010.4864|2|1609650198|1609650198|USDT|0.03
10692007|Binance|BTCUSDT|2021-01-03 05:03:18|33684.16|0.457|15393.66112|2|1609650198|1609650198|USDT|0.457
10692009|Binance|BTCUSDT|2021-01-03 05:03:18|33684.27|0.056|1886.31912|2|1609650198|1609650198|USDT|0.056
10692013|Binance|BTCUSDT|2021-01-03 05:03:18|33686.24|0.5|16843.12|2|1609650198|1609650198|USDT|0.5
10692014|Binance|BTCUSDT|2021-01-03 05:03:18|33688.97|0.047|1583.38159|2|1609650198|1609650198|USDT|0.047
10692015|Binance|BTCUSDT|2021-01-03 05:03:18|33687.66|0.063|2122.32258|2|1609650198|1609650198|USDT|0.063
10692016|Binance|BTCUSDT|2021-01-03 05:03:18|33687.65|0.053|1785.44545|2|1609650198|1609650199|USDT|0.053
10692017|Binance|BTCUSDT|2021-01-03 05:03:18|33688.35|0.333|11218.22055|2|1609650198|1609650199|USDT|0.333
10692018|Binance|BTCUSDT|2021-01-03 05:03:18|33687.45|0.038|1280.1231|2|1609650198|1609650199|USDT|0.038
10692024|Binance|BTCUSDT|2021-01-03 05:03:18|33685.99|0.464|15630.29936|2|1609650198|1609650199|USDT|0.464
10692028|Binance|BTCUSDT|2021-01-03 05:03:19|33686.65|0.191|6434.15015|2|1609650199|1609650199|USDT|0.191
10692032|Binance|BTCUSDT|2021-01-03 05:03:19|33688.34|0.03|1010.6502|2|1609650199|1609650199|USDT|0.03
10692033|Binance|BTCUSDT|2021-01-03 05:03:19|33690.82|11.82|398225.4924|2|1609650199|1609650199|USDT|11.82
10692034|Binance|BTCUSDT|2021-01-03 05:03:19|33686.34|0.128|4311.85152|2|1609650199|1609650199|USDT|0.128
10692035|Binance|BTCUSDT|2021-01-03 05:03:19|33688.49|0.729|24558.90921|2|1609650199|1609650199|USDT|0.729
10692036|Binance|BTCUSDT|2021-01-03 05:03:19|33691.39|0.065|2189.94035|2|1609650199|1609650199|USDT|0.065
10692038|Binance|BTCUSDT|2021-01-03 05:03:19|33691.39|0.4|13476.556|2|1609650199|1609650199|USDT|0.4
10692043|Binance|BTCUSDT|2021-01-03 05:03:19|33680|0.05|1684|2|1609650199|1609650199|USDT|0.05
10692044|Binance|BTCUSDT|2021-01-03 05:03:19|33680|0.139|4681.52|2|1609650199|1609650199|USDT|0.139
10692046|Binance|BTCUSDT|2021-01-03 05:03:19|33677.36|0.104|3502.44544|2|1609650199|1609650199|USDT|0.104
10692047|Binance|BTCUSDT|2021-01-03 05:03:19|33673.97|0.2|6734.794|2|1609650199|1609650199|USDT|0.2
10692049|Binance|BTCUSDT|2021-01-03 05:03:19|33673.53|0.031|1043.87943|2|1609650199|1609650199|USDT|0.031
10692050|Binance|BTCUSDT|2021-01-03 05:03:19|33673.53|0.04|1346.9412|2|1609650199|1609650199|USDT|0.04
10692051|Binance|BTCUSDT|2021-01-03 05:03:19|33674.5|2|67349|2|1609650199|1609650199|USDT|2
10692052|Binance|BTCUSDT|2021-01-03 05:03:19|33649|0.5|16824.5|1|1609650199|1609650199|USDT|0.5
10692055|Binance|BTCUSDT|2021-01-03 05:03:19|33672.57|0.065|2188.71705|2|1609650199|1609650199|USDT|0.065
10692056|Binance|BTCUSDT|2021-01-03 05:03:19|33672.56|0.067|2256.06152|2|1609650199|1609650199|USDT|0.067
10692058|Binance|BTCUSDT|2021-01-03 05:03:19|33672.58|0.06|2020.3548|2|1609650199|1609650200|USDT|0.06
10692061|Binance|BTCUSDT|2021-01-03 05:03:19|33657.15|0.094|3163.7721|2|1609650199|1609650200|USDT|0.094
10692062|Binance|BTCUSDT|2021-01-03 05:03:19|33657.15|0.092|3096.4578|2|1609650199|1609650200|USDT|0.092
10692063|Binance|BTCUSDT|2021-01-03 05:03:19|33656.47|0.107|3601.24229|2|1609650199|1609650200|USDT|0.107
10692065|Binance|BTCUSDT|2021-01-03 05:03:19|33656.45|0.194|6529.3513|2|1609650199|1609650200|USDT|0.194
10692068|Binance|BTCUSDT|2021-01-03 05:03:20|33659.18|0.474|15954.45132|2|1609650200|1609650200|USDT|0.474
10692069|Binance|BTCUSDT|2021-01-03 05:03:20|33653.09|0.139|4677.77951|2|1609650200|1609650200|USDT|0.139
10692071|Binance|BTCUSDT|2021-01-03 05:03:20|33656.26|1|33656.26|2|1609650200|1609650200|USDT|1
10692072|Binance|BTCUSDT|2021-01-03 05:03:20|33654.71|0.5|16827.355|2|1609650200|1609650200|USDT|0.5
10692073|Binance|BTCUSDT|2021-01-03 05:03:20|33654.13|0.163|5485.62319|2|1609650200|1609650200|USDT|0.163
10692074|Binance|BTCUSDT|2021-01-03 05:03:20|33654.73|0.696|23423.69208|2|1609650200|1609650200|USDT|0.696
10692117|Binance|BTCUSDT|2021-01-03 05:03:34|33670.98|0.052|1750.89096|2|1609650214|1609650214|USDT|0.052
10692120|Binance|BTCUSDT|2021-01-03 05:03:34|33683.11|0.1|3368.311|2|1609650214|1609650214|USDT|0.1
10692121|Binance|BTCUSDT|2021-01-03 05:03:34|33688.11|0.079|2661.36069|2|1609650214|1609650214|USDT|0.079
10692123|Binance|BTCUSDT|2021-01-03 05:03:34|33688.08|0.05|1684.404|2|1609650214|1609650214|USDT|0.05
10692124|Binance|BTCUSDT|2021-01-03 05:03:35|33698.86|0.25|8424.715|2|1609650215|1609650215|USDT|0.25
10692125|Binance|BTCUSDT|2021-01-03 05:03:35|33695.5|0.306|10310.823|2|1609650215|1609650215|USDT|0.306
10692130|Binance|BTCUSDT|2021-01-03 05:03:35|33656.74|0.15|5048.511|2|1609650215|1609650215|USDT|0.15
10692131|Binance|BTCUSDT|2021-01-03 05:03:35|33660.11|1.7|57222.187|2|1609650215|1609650215|USDT|1.7
10692134|Binance|BTCUSDT|2021-01-03 05:03:35|33655.61|0.1|3365.561|2|1609650215|1609650216|USDT|0.1
10692135|Binance|BTCUSDT|2021-01-03 05:03:35|33661.29|0.766|25784.54814|2|1609650215|1609650216|USDT|0.766
10692136|Binance|BTCUSDT|2021-01-03 05:03:35|33657.92|0.2|6731.584|2|1609650215|1609650216|USDT|0.2
10692137|Binance|BTCUSDT|2021-01-03 05:03:35|33663.85|0.42|14138.817|2|1609650215|1609650216|USDT|0.42
10692141|Binance|BTCUSDT|2021-01-03 05:03:36|33667.72|0.102|3434.10744|2|1609650216|1609650216|USDT|0.102
10692143|Binance|BTCUSDT|2021-01-03 05:03:36|33667.72|0.1|3366.772|2|1609650216|1609650216|USDT|0.1
10692144|Binance|BTCUSDT|2021-01-03 05:03:36|33677.81|1|33677.81|2|1609650216|1609650216|USDT|1
10692147|Binance|BTCUSDT|2021-01-03 05:03:36|33682.7|1.909|64300.2743|2|1609650216|1609650216|USDT|1.909
10692148|Binance|BTCUSDT|2021-01-03 05:03:36|33684.06|0.32|10778.8992|2|1609650216|1609650216|USDT|0.32
10692157|Binance|BTCUSDT|2021-01-03 05:03:41|33695.35|0.066|2223.8931|2|1609650221|1609650221|USDT|0.066
10692158|Binance|BTCUSDT|2021-01-03 05:03:41|33688.19|0.034|1145.39846|2|1609650221|1609650222|USDT|0.034
10692159|Binance|BTCUSDT|2021-01-03 05:03:41|33694.62|0.365|12298.5363|2|1609650221|1609650222|USDT|0.365
10692170|Binance|BTCUSDT|2021-01-03 05:03:43|33692.96|1.123|37837.19408|2|1609650223|1609650223|USDT|1.123
10692172|Binance|BTCUSDT|2021-01-03 05:03:43|33694.75|0.079|2661.88525|2|1609650223|1609650223|USDT|0.079
10692175|Binance|BTCUSDT|2021-01-03 05:03:43|33696.51|0.2|6739.302|2|1609650223|1609650223|USDT|0.2
10692177|Binance|BTCUSDT|2021-01-03 05:03:43|33694.6|0.142|4784.6332|2|1609650223|1609650224|USDT|0.142
10692180|Binance|BTCUSDT|2021-01-03 05:03:43|33695.23|0.049|1651.06627|2|1609650223|1609650224|USDT|0.049
10692189|Binance|BTCUSD_PERP|2021-01-03 05:03:45|33665.8|20|2000|2|1609650225|1609650225|USD|0.0595
10692286|Binance|BTCUSD_PERP|2021-01-03 05:04:08|33656.8|60|6000|2|1609650248|1609650248|USD|0.1783
10692335|Binance|BTCUSD_PERP|2021-01-03 05:05:33|33499.9|27|2700|1|1609650333|1609650334|USD|0.0806
10692338|Binance|BTCUSDT|2021-01-03 05:05:36|33443.89|0.398|13310.66822|1|1609650336|1609650336|USDT|0.398
10692339|Binance|BTCUSDT|2021-01-03 05:05:36|33442.34|0.288|9631.39392|1|1609650336|1609650336|USDT|0.288
10692340|Binance|BTCUSDT|2021-01-03 05:05:36|33442|1.065|35615.73|1|1609650336|1609650336|USDT|1.065
10692341|Binance|BTCUSDT|2021-01-03 05:05:36|33442|0.679|22707.118|1|1609650336|1609650336|USDT|0.679
10692342|Binance|BTCUSDT|2021-01-03 05:05:36|33442|0.454|15182.668|1|1609650336|1609650336|USDT|0.454
10692343|Binance|BTCUSDT|2021-01-03 05:05:36|33442|0.15|5016.3|1|1609650336|1609650336|USDT|0.15
10692345|Binance|BTCUSDT|2021-01-03 05:05:36|33443.22|0.1|3344.322|1|1609650336|1609650337|USDT|0.1
10692346|Binance|BTCUSDT|2021-01-03 05:05:36|33443.22|0.222|7424.39484|1|1609650336|1609650337|USDT|0.222
10692351|Binance|BTCUSD_PERP|2021-01-03 05:05:37|33410.1|160|16000|1|1609650337|1609650337|USD|0.4789
10692352|Binance|BTCUSD_PERP|2021-01-03 05:05:37|33419.4|20|2000|1|1609650337|1609650338|USD|0.0599
10692353|Binance|BTCUSDT|2021-01-03 05:05:38|33431|0.085|2841.635|1|1609650338|1609650338|USDT|0.085
10692354|Binance|BTCUSDT|2021-01-03 05:05:38|33432.96|0.253|8458.53888|1|1609650338|1609650338|USDT|0.253
10692356|Binance|BTCUSDT|2021-01-03 05:05:39|33418.56|0.149|4979.36544|1|1609650339|1609650339|USDT|0.149
10692357|Binance|BTCUSDT|2021-01-03 05:05:39|33419.11|0.044|1470.44084|1|1609650339|1609650339|USDT|0.044
10692361|Binance|BTCUSDT|2021-01-03 05:05:41|33496.24|0.089|2981.16536|1|1609650341|1609650341|USDT|0.089
10692435|Binance|BTCUSDT|2021-01-03 05:06:22|33700.16|0.086|2898.21376|2|1609650382|1609650382|USDT|0.086
10692436|Binance|BTCUSDT|2021-01-03 05:06:22|33700.17|0.133|4482.12261|2|1609650382|1609650382|USDT|0.133
10692437|Binance|BTCUSDT|2021-01-03 05:06:22|33700.17|0.194|6537.83298|2|1609650382|1609650382|USDT|0.194
10692445|Binance|BTCUSDT|2021-01-03 05:06:22|33713.21|0.4|13485.284|2|1609650382|1609650382|USDT|0.4
10692449|Binance|BTCUSDT|2021-01-03 05:06:22|33727.42|1|33727.42|2|1609650382|1609650383|USDT|1
10692450|Binance|BTCUSDT|2021-01-03 05:06:22|33728|0.235|7926.08|2|1609650382|1609650383|USDT|0.235
10692455|Binance|BTCUSDT|2021-01-03 05:06:22|33748.38|0.174|5872.21812|2|1609650382|1609650383|USDT|0.174
10692456|Binance|BTCUSDT|2021-01-03 05:06:22|33739.81|0.134|4521.13454|2|1609650382|1609650383|USDT|0.134
10692458|Binance|BTCUSDT|2021-01-03 05:06:22|33734.14|0.035|1180.6949|2|1609650382|1609650383|USDT|0.035
10692463|Binance|BTCUSDT|2021-01-03 05:06:23|33743.66|0.3|10123.098|2|1609650383|1609650383|USDT|0.3
10692464|Binance|BTCUSDT|2021-01-03 05:06:23|33751.76|7.38|249087.9888|2|1609650383|1609650383|USDT|7.38
10692468|Binance|BTCUSDT|2021-01-03 05:06:23|33750.18|2.092|70605.37656|2|1609650383|1609650383|USDT|2.092
10692472|Binance|BTCUSDT|2021-01-03 05:06:24|33754.06|0.109|3679.19254|2|1609650384|1609650384|USDT|0.109
10692473|Binance|BTCUSDT|2021-01-03 05:06:24|33771.76|0.155|5234.6228|2|1609650384|1609650384|USDT|0.155
10692474|Binance|BTCUSDT|2021-01-03 05:06:24|33773.58|0.505|17055.6579|2|1609650384|1609650384|USDT|0.505
10692475|Binance|BTCUSDT|2021-01-03 05:06:24|33774.45|3.24|109429.218|2|1609650384|1609650384|USDT|3.24
10692478|Binance|BTCUSDT|2021-01-03 05:06:24|33765.82|0.186|6280.44252|2|1609650384|1609650384|USDT|0.186
10692481|Binance|BTCUSDT|2021-01-03 05:06:24|33765.96|1.046|35319.19416|2|1609650384|1609650384|USDT|1.046
10692484|Binance|BTCUSDT|2021-01-03 05:06:24|33765.41|0.233|7867.34053|2|1609650384|1609650384|USDT|0.233
10692485|Binance|BTCUSDT|2021-01-03 05:06:24|33765.41|0.25|8441.3525|2|1609650384|1609650384|USDT|0.25
10692491|Binance|BTCUSDT|2021-01-03 05:06:24|33765.41|0.09|3038.8869|2|1609650384|1609650384|USDT|0.09
10692492|Binance|BTCUSDT|2021-01-03 05:06:24|33768.05|1.07|36131.8135|2|1609650384|1609650384|USDT|1.07
10692494|Binance|BTCUSD_210625|2021-01-03 05:06:24|36357.2|176|17600|2|1609650384|1609650384|USD|0.4841
10692497|Binance|BTCUSDT|2021-01-03 05:06:24|33784.65|1|33784.65|2|1609650384|1609650384|USDT|1
10692499|Binance|BTCUSDT|2021-01-03 05:06:24|33782.01|2.17|73306.9617|2|1609650384|1609650384|USDT|2.17
10692500|Binance|BTCUSDT|2021-01-03 05:06:24|33766.32|0.036|1215.58752|2|1609650384|1609650384|USDT|0.036
10692503|Binance|BTCUSDT|2021-01-03 05:06:24|33769.02|0.783|26441.14266|2|1609650384|1609650384|USDT|0.783
10692504|Binance|BTCUSDT|2021-01-03 05:06:24|33775.57|0.545|18407.68565|2|1609650384|1609650384|USDT|0.545
10692505|Binance|BTCUSDT|2021-01-03 05:06:24|33784.39|0.16|5405.5024|2|1609650384|1609650384|USDT|0.16
10692506|Binance|BTCUSDT|2021-01-03 05:06:24|33777.81|1.001|33811.58781|2|1609650384|1609650384|USDT|1.001
10692508|Binance|BTCUSDT|2021-01-03 05:06:24|33787.22|4.585|154914.4037|2|1609650384|1609650384|USDT|4.585
10692509|Binance|BTCUSDT|2021-01-03 05:06:24|33787.74|0.325|10981.0155|2|1609650384|1609650384|USDT|0.325
10692517|Binance|BTCUSDT|2021-01-03 05:06:24|33766.46|0.061|2059.75406|2|1609650384|1609650384|USDT|0.061
10692518|Binance|BTCUSDT|2021-01-03 05:06:24|33766.46|0.04|1350.6584|2|1609650384|1609650384|USDT|0.04
10692519|Binance|BTCUSDT|2021-01-03 05:06:24|33766.46|0.047|1587.02362|2|1609650384|1609650384|USDT|0.047
10692520|Binance|BTCUSDT|2021-01-03 05:06:24|33766.46|0.103|3477.94538|2|1609650384|1609650384|USDT|0.103
10692521|Binance|BTCUSDT|2021-01-03 05:06:24|33766.46|0.041|1384.42486|2|1609650384|1609650384|USDT|0.041
10692522|Binance|BTCUSDT|2021-01-03 05:06:24|33766.46|0.032|1080.52672|2|1609650384|1609650384|USDT|0.032
10692524|Binance|BTCUSDT|2021-01-03 05:06:24|33780.41|0.755|25504.20955|2|1609650384|1609650384|USDT|0.755
10692525|Binance|BTCUSDT|2021-01-03 05:06:24|33787.85|2.428|82036.8998|2|1609650384|1609650384|USDT|2.428
10692526|Binance|BTCUSDT|2021-01-03 05:06:24|33793.73|0.17|5744.9341|2|1609650384|1609650384|USDT|0.17
10692527|Binance|BTCUSDT|2021-01-03 05:06:24|33787.43|0.13|4392.3659|2|1609650384|1609650384|USDT|0.13
10692528|Binance|BTCUSDT|2021-01-03 05:06:24|33800.48|2|67600.96|2|1609650384|1609650384|USDT|2
10692529|Binance|BTCUSDT|2021-01-03 05:06:24|33788.26|0.1|3378.826|2|1609650384|1609650384|USDT|0.1
10692530|Binance|BTCUSDT|2021-01-03 05:06:24|33802.47|0.313|10580.17311|2|1609650384|1609650384|USDT|0.313
10692531|Binance|BTCUSDT|2021-01-03 05:06:24|33806.37|0.104|3515.86248|2|1609650384|1609650384|USDT|0.104
10692532|Binance|BTCUSDT|2021-01-03 05:06:24|33793.26|0.031|1047.59106|2|1609650384|1609650384|USDT|0.031
10692534|Binance|BTCUSDT|2021-01-03 05:06:24|33809.6|0.35|11833.36|2|1609650384|1609650384|USDT|0.35
10692536|Binance|BTCUSDT|2021-01-03 05:06:24|33813.32|6.222|210386.47704|2|1609650384|1609650384|USDT|6.222
10692538|Binance|BTCUSDT|2021-01-03 05:06:24|33779.45|0.079|2668.57655|2|1609650384|1609650384|USDT|0.079
10692540|Binance|BTCUSDT|2021-01-03 05:06:24|33770.61|0.329|11110.53069|2|1609650384|1609650384|USDT|0.329
10692542|Binance|BTCUSDT|2021-01-03 05:06:24|33774.9|0.069|2330.4681|2|1609650384|1609650384|USDT|0.069
10692545|Binance|BTCUSDT|2021-01-03 05:06:24|33766.69|0.097|3275.36893|2|1609650384|1609650384|USDT|0.097
10692546|Binance|BTCUSDT|2021-01-03 05:06:24|33795.07|0.091|3075.35137|2|1609650384|1609650384|USDT|0.091
10692547|Binance|BTCUSDT|2021-01-03 05:06:24|33795.99|0.739|24975.23661|2|1609650384|1609650384|USDT|0.739
10692549|Binance|BTCUSDT|2021-01-03 05:06:24|33810.84|0.225|7607.439|2|1609650384|1609650384|USDT|0.225
10692550|Binance|BTCUSDT|2021-01-03 05:06:24|33784.44|0.06|2027.0664|2|1609650384|1609650384|USDT|0.06
10692551|Binance|BTCUSDT|2021-01-03 05:06:24|33800.02|0.05|1690.001|2|1609650384|1609650384|USDT|0.05
10692553|Binance|BTCUSD_PERP|2021-01-03 05:06:24|33766.1|18|1800|2|1609650384|1609650385|USD|0.0534
10692556|Binance|BTCUSDT|2021-01-03 05:06:24|33779.87|0.428|14457.78436|2|1609650384|1609650385|USDT|0.428
10692559|Binance|BTCUSDT|2021-01-03 05:06:25|33771.79|1.1|37148.969|2|1609650385|1609650385|USDT|1.1
10692560|Binance|BTCUSDT|2021-01-03 05:06:25|33812.11|3.342|113000.07162|2|1609650385|1609650385|USDT|3.342
10692563|Binance|BTCUSDT|2021-01-03 05:06:25|33766.11|0.708|23906.40588|2|1609650385|1609650385|USDT|0.708
10692564|Binance|BTCUSDT|2021-01-03 05:06:25|33774.8|1.6|54039.68|2|1609650385|1609650385|USDT|1.6
10692565|Binance|BTCUSDT|2021-01-03 05:06:25|33836.18|31.191|1055384.29038|2|1609650385|1609650385|USDT|31.191
10692566|Binance|BTCUSDT|2021-01-03 05:06:25|33807.78|0.062|2096.08236|2|1609650385|1609650385|USDT|0.062
10692567|Binance|BTCUSDT|2021-01-03 05:06:25|33772.06|0.055|1857.4633|2|1609650385|1609650385|USDT|0.055
10692568|Binance|BTCUSDT|2021-01-03 05:06:25|33819.49|0.835|28239.27415|2|1609650385|1609650385|USDT|0.835
10692572|Binance|BTCUSDT|2021-01-03 05:06:25|33814.5|0.034|1149.693|2|1609650385|1609650385|USDT|0.034
10692573|Binance|BTCUSDT|2021-01-03 05:06:25|33824.71|1.387|46914.87277|2|1609650385|1609650385|USDT|1.387
10692575|Binance|BTCUSDT|2021-01-03 05:06:25|33834.54|0.038|1285.71252|2|1609650385|1609650385|USDT|0.038
10692576|Binance|BTCUSDT|2021-01-03 05:06:25|33822.48|0.15|5073.372|2|1609650385|1609650385|USDT|0.15
10692577|Binance|BTCUSDT|2021-01-03 05:06:25|33822.95|0.038|1285.2721|2|1609650385|1609650385|USDT|0.038
10692579|Binance|BTCUSDT|2021-01-03 05:06:25|33818.2|0.043|1454.1826|2|1609650385|1609650385|USDT|0.043
10692580|Binance|BTCUSDT|2021-01-03 05:06:25|33825.89|0.257|8693.25373|2|1609650385|1609650385|USDT|0.257
10692585|Binance|BTCUSDT|2021-01-03 05:06:25|33829.07|0.877|29668.09439|2|1609650385|1609650385|USDT|0.877
10692587|Binance|BTCUSDT|2021-01-03 05:06:25|33817.39|0.7|23672.173|2|1609650385|1609650385|USDT|0.7
10692588|Binance|BTCUSDT|2021-01-03 05:06:25|33829.75|0.142|4803.8245|2|1609650385|1609650385|USDT|0.142
10692594|Binance|BTCUSDT|2021-01-03 05:06:25|33829.24|0.066|2232.72984|2|1609650385|1609650386|USDT|0.066
10692596|Binance|BTCUSDT|2021-01-03 05:06:25|33822.21|0.03|1014.6663|2|1609650385|1609650386|USDT|0.03
10692597|Binance|BTCUSDT|2021-01-03 05:06:25|33832.44|0.628|21246.77232|2|1609650385|1609650386|USDT|0.628
10692598|Binance|BTCUSDT|2021-01-03 05:06:25|33835.36|0.524|17729.72864|2|1609650385|1609650386|USDT|0.524
10692600|Binance|BTCUSDT|2021-01-03 05:06:25|33834.92|0.05|1691.746|2|1609650385|1609650386|USDT|0.05
10692601|Binance|BTCUSDT|2021-01-03 05:06:25|33832.59|0.09|3044.9331|2|1609650385|1609650386|USDT|0.09
10692602|Binance|BTCUSDT|2021-01-03 05:06:25|33814.74|0.187|6323.35638|2|1609650385|1609650386|USDT|0.187
10692603|Binance|BTCUSDT|2021-01-03 05:06:26|33831.83|0.09|3044.8647|2|1609650386|1609650386|USDT|0.09
10692604|Binance|BTCUSDT|2021-01-03 05:06:26|33835.36|0.25|8458.84|2|1609650386|1609650386|USDT|0.25
10692609|Binance|BTCUSDT|2021-01-03 05:06:26|33830.95|0.128|4330.3616|2|1609650386|1609650386|USDT|0.128
10692611|Binance|BTCUSDT|2021-01-03 05:06:26|33828.6|0.123|4160.9178|2|1609650386|1609650386|USDT|0.123
10692612|Binance|BTCUSDT|2021-01-03 05:06:26|33825.58|0.089|3010.47662|2|1609650386|1609650386|USDT|0.089
10692613|Binance|BTCUSD_210326|2021-01-03 05:06:26|35272|21|2100|2|1609650386|1609650386|USD|0.0596
10692618|Binance|BTCUSD_PERP|2021-01-03 05:06:27|33779.4|12|1200|2|1609650387|1609650387|USD|0.0356
10692620|Binance|BTCUSDT|2021-01-03 05:06:27|33839.51|0.144|4872.88944|2|1609650387|1609650387|USDT|0.144
10692623|Binance|BTCUSDT|2021-01-03 05:06:27|33840.64|0.032|1082.90048|2|1609650387|1609650387|USDT|0.032
10692624|Binance|BTCUSDT|2021-01-03 05:06:27|33841.48|0.1|3384.148|2|1609650387|1609650387|USDT|0.1
10692625|Binance|BTCUSDT|2021-01-03 05:06:27|33839.78|0.192|6497.23776|2|1609650387|1609650387|USDT|0.192
10692627|Binance|BTCUSDT|2021-01-03 05:06:27|33834.41|0.052|1759.38932|2|1609650387|1609650387|USDT|0.052
10692630|Binance|BTCUSDT|2021-01-03 05:06:27|33831.75|0.122|4127.4735|2|1609650387|1609650387|USDT|0.122
10692631|Binance|BTCUSDT|2021-01-03 05:06:27|33832.04|0.1|3383.204|2|1609650387|1609650387|USDT|0.1
10692636|Binance|BTCUSDT|2021-01-03 05:06:27|33831.37|0.059|1996.05083|2|1609650387|1609650387|USDT|0.059
10692641|Binance|BTCUSD_210326|2021-01-03 05:06:27|35318|15|1500|2|1609650387|1609650388|USD|0.0425
10692643|Binance|BTCUSDT|2021-01-03 05:06:27|33839.11|0.044|1488.92084|2|1609650387|1609650388|USDT|0.044
10692644|Binance|BTCUSDT|2021-01-03 05:06:28|33839.72|0.099|3350.13228|2|1609650388|1609650388|USDT|0.099
10692645|Binance|BTCUSD_PERP|2021-01-03 05:06:27|33836.1|542|54200|2|1609650387|1609650388|USD|1.6019
10692646|Binance|BTCUSDT|2021-01-03 05:06:28|33832.57|0.405|13702.19085|2|1609650388|1609650388|USDT|0.405
10692648|Binance|BTCUSDT|2021-01-03 05:06:28|33832.56|0.031|1048.80936|2|1609650388|1609650388|USDT|0.031
10692650|Binance|BTCUSDT|2021-01-03 05:06:28|33833.12|1.329|44964.21648|2|1609650388|1609650388|USDT|1.329
10692651|Binance|BTCUSDT|2021-01-03 05:06:28|33834.9|0.753|25477.6797|2|1609650388|1609650388|USDT|0.753
10692659|Binance|BTCUSDT|2021-01-03 05:06:29|33830.43|0.038|1285.55634|2|1609650389|1609650389|USDT|0.038
10692660|Binance|BTCUSDT|2021-01-03 05:06:29|33832.29|1.13|38230.4877|2|1609650389|1609650389|USDT|1.13
10692661|Binance|BTCUSDT|2021-01-03 05:06:29|33844.23|0.135|4568.97105|2|1609650389|1609650389|USDT|0.135
10692664|Binance|BTCUSDT|2021-01-03 05:06:29|33833.15|0.052|1759.3238|2|1609650389|1609650389|USDT|0.052
10692667|Binance|BTCUSDT|2021-01-03 05:06:29|33837.43|0.07|2368.6201|2|1609650389|1609650389|USDT|0.07
10692668|Binance|BTCUSDT|2021-01-03 05:06:29|33838.15|0.293|9914.57795|2|1609650389|1609650389|USDT|0.293
10692671|Binance|BTCUSDT|2021-01-03 05:06:29|33838.14|0.115|3891.3861|2|1609650389|1609650389|USDT|0.115
10692672|Binance|BTCUSDT|2021-01-03 05:06:29|33838.15|0.122|4128.2543|2|1609650389|1609650389|USDT|0.122
10692673|Binance|BTCUSDT|2021-01-03 05:06:29|33833.49|0.031|1048.83819|2|1609650389|1609650389|USDT|0.031
10692674|Binance|BTCUSDT|2021-01-03 05:06:29|33838.15|0.058|1962.6127|2|1609650389|1609650389|USDT|0.058
10692676|Binance|BTCUSDT|2021-01-03 05:06:29|33838.14|0.067|2267.15538|2|1609650389|1609650389|USDT|0.067
10692678|Binance|BTCUSDT|2021-01-03 05:06:29|33838.15|0.1|3383.815|2|1609650389|1609650389|USDT|0.1
10692679|Binance|BTCUSDT|2021-01-03 05:06:29|33844.6|0.05|1692.23|2|1609650389|1609650389|USDT|0.05
10692680|Binance|BTCUSDT|2021-01-03 05:06:29|33844.61|0.25|8461.1525|2|1609650389|1609650389|USDT|0.25
10692682|Binance|BTCUSDT|2021-01-03 05:06:29|33849.52|1.083|36659.03016|2|1609650389|1609650389|USDT|1.083
10692684|Binance|BTCUSDT|2021-01-03 05:06:29|33850.52|0.099|3351.20148|2|1609650389|1609650389|USDT|0.099
10692689|Binance|BTCUSDT|2021-01-03 05:06:29|33853.25|0.213|7210.74225|2|1609650389|1609650389|USDT|0.213
10692690|Binance|BTCUSDT|2021-01-03 05:06:29|33855.66|0.2|6771.132|2|1609650389|1609650389|USDT|0.2
10692692|Binance|BTCUSD_PERP|2021-01-03 05:06:29|33825.8|160|16000|2|1609650389|1609650389|USD|0.4731
10692695|Binance|BTCUSDT|2021-01-03 05:06:29|33856.26|0.045|1523.5317|2|1609650389|1609650389|USDT|0.045
10692696|Binance|BTCUSD_210326|2021-01-03 05:06:29|35332.8|64|6400|2|1609650389|1609650389|USD|0.1812
10692697|Binance|BTCUSDT|2021-01-03 05:06:29|33843.9|0.15|5076.585|2|1609650389|1609650389|USDT|0.15
10692698|Binance|BTCUSD_PERP|2021-01-03 05:06:29|33826|65|6500|2|1609650389|1609650389|USD|0.1922
10692699|Binance|BTCUSD_PERP|2021-01-03 05:06:29|33849.9|1369|136900|2|1609650389|1609650389|USD|4.0444
10692704|Binance|BTCUSDT|2021-01-03 05:06:29|33862.65|0.082|2776.7373|2|1609650389|1609650390|USDT|0.082
10692705|Binance|BTCUSDT|2021-01-03 05:06:29|33862.65|0.055|1862.44575|2|1609650389|1609650390|USDT|0.055
10692707|Binance|BTCUSDT|2021-01-03 05:06:29|33857.42|0.039|1320.43938|2|1609650389|1609650390|USDT|0.039
10692709|Binance|BTCUSDT|2021-01-03 05:06:29|33862.65|0.5|16931.325|2|1609650389|1609650390|USDT|0.5
10692711|Binance|BTCUSDT|2021-01-03 05:06:29|33862.51|1.11|37587.3861|2|1609650389|1609650390|USDT|1.11
10692713|Binance|BTCUSD_PERP|2021-01-03 05:06:29|33845.1|45|4500|2|1609650389|1609650390|USD|0.133
10692714|Binance|BTCUSDT|2021-01-03 05:06:30|33859.87|0.044|1489.83428|2|1609650390|1609650390|USDT|0.044
10692717|Binance|BTCUSDT|2021-01-03 05:06:30|33860.14|0.542|18352.19588|2|1609650390|1609650390|USDT|0.542
10692719|Binance|BTCUSDT|2021-01-03 05:06:30|33862.64|0.355|12021.2372|2|1609650390|1609650390|USDT|0.355
10692720|Binance|BTCUSDT|2021-01-03 05:06:30|33855.22|0.062|2099.02364|2|1609650390|1609650390|USDT|0.062
10692722|Binance|BTCUSDT|2021-01-03 05:06:30|33857.91|0.102|3453.50682|2|1609650390|1609650390|USDT|0.102
10692723|Binance|BTCUSDT|2021-01-03 05:06:30|33857.91|0.059|1997.61669|2|1609650390|1609650390|USDT|0.059
10692726|Binance|BTCUSDT|2021-01-03 05:06:30|33857.36|2|67714.72|2|1609650390|1609650390|USDT|2
10692728|Binance|BTCUSDT|2021-01-03 05:06:30|33856.81|0.07|2369.9767|2|1609650390|1609650390|USDT|0.07
10692729|Binance|BTCUSDT|2021-01-03 05:06:30|33860.48|2.063|69854.17024|2|1609650390|1609650390|USDT|2.063
10692739|Binance|BTCUSD_210326|2021-01-03 05:06:31|35358.5|33|3300|2|1609650391|1609650391|USD|0.0934
10692751|Binance|BTCUSD_PERP|2021-01-03 05:06:32|33840|270|27000|2|1609650392|1609650392|USD|0.7979
10692754|Binance|BTCUSDT|2021-01-03 05:06:32|33842.31|2.6|87990.006|2|1609650392|1609650392|USDT|2.6
10692755|Binance|BTCUSDT|2021-01-03 05:06:32|33836.94|0.15|5075.541|2|1609650392|1609650392|USDT|0.15
10692757|Binance|BTCUSDT|2021-01-03 05:06:32|33837.08|1|33837.08|2|1609650392|1609650392|USDT|1
10692761|Binance|BTCUSDT|2021-01-03 05:06:32|33836.93|0.121|4094.26853|2|1609650392|1609650392|USDT|0.121
10692763|Binance|BTCUSDT|2021-01-03 05:06:32|33836.37|0.4|13534.548|2|1609650392|1609650392|USDT|0.4
10692764|Binance|BTCUSDT|2021-01-03 05:06:32|33835.82|0.06|2030.1492|2|1609650392|1609650392|USDT|0.06
10692766|Binance|BTCUSDT|2021-01-03 05:06:32|33837|0.058|1962.546|2|1609650392|1609650392|USDT|0.058
10692768|Binance|BTCUSD_PERP|2021-01-03 05:06:32|33834.2|32|3200|2|1609650392|1609650392|USD|0.0946
10692769|Binance|BTCUSDT|2021-01-03 05:06:32|33847.24|1.423|48164.62252|2|1609650392|1609650392|USDT|1.423
10692771|Binance|BTCUSDT|2021-01-03 05:06:32|33846.23|0.338|11440.02574|2|1609650392|1609650392|USDT|0.338
10692772|Binance|BTCUSDT|2021-01-03 05:06:32|33847.36|0.128|4332.46208|2|1609650392|1609650392|USDT|0.128
10692773|Binance|BTCUSDT|2021-01-03 05:06:32|33852.13|1|33852.13|2|1609650392|1609650392|USDT|1
10692779|Binance|BTCUSDT|2021-01-03 05:06:32|33852.13|0.04|1354.0852|2|1609650392|1609650392|USDT|0.04
10692780|Binance|BTCUSDT|2021-01-03 05:06:32|33852.13|0.038|1286.38094|2|1609650392|1609650392|USDT|0.038
10692782|Binance|BTCUSDT|2021-01-03 05:06:32|33847.3|0.199|6735.6127|2|1609650392|1609650392|USDT|0.199
10692784|Binance|BTCUSDT|2021-01-03 05:06:32|33847.3|0.093|3147.7989|2|1609650392|1609650392|USDT|0.093
10692787|Binance|BTCUSDT|2021-01-03 05:06:32|33852.45|2|67704.9|2|1609650392|1609650392|USDT|2
10692788|Binance|BTCUSDT|2021-01-03 05:06:32|33853.61|1.199|40590.47839|2|1609650392|1609650392|USDT|1.199
10692791|Binance|BTCUSD_PERP|2021-01-03 05:06:32|33839.3|16|1600|2|1609650392|1609650393|USD|0.0473
10692792|Binance|BTCUSDT|2021-01-03 05:06:32|33854.46|0.35|11849.061|2|1609650392|1609650393|USDT|0.35
10692793|Binance|BTCUSDT|2021-01-03 05:06:32|33857.81|0.129|4367.65749|2|1609650392|1609650393|USDT|0.129
10692794|Binance|BTCUSDT|2021-01-03 05:06:32|33861.22|2.802|94879.13844|2|1609650392|1609650393|USDT|2.802
10692796|Binance|BTCUSDT|2021-01-03 05:06:33|33870.88|6|203225.28|2|1609650393|1609650393|USDT|6
10692797|Binance|BTCUSDT|2021-01-03 05:06:33|33880.47|0.811|27477.06117|2|1609650393|1609650393|USDT|0.811
10692798|Binance|BTCUSDT|2021-01-03 05:06:33|33868.25|0.247|8365.45775|2|1609650393|1609650393|USDT|0.247
10692800|Binance|BTCUSDT|2021-01-03 05:06:33|33864.68|0.3|10159.404|2|1609650393|1609650393|USDT|0.3
10692801|Binance|BTCUSDT|2021-01-03 05:06:33|33864.68|0.265|8974.1402|2|1609650393|1609650393|USDT|0.265
10692803|Binance|BTCUSDT|2021-01-03 05:06:33|33864.68|1|33864.68|2|1609650393|1609650393|USDT|1
10692805|Binance|BTCUSDT|2021-01-03 05:06:33|33870.48|2|67740.96|2|1609650393|1609650393|USDT|2
10692806|Binance|BTCUSDT|2021-01-03 05:06:33|33876.32|0.036|1219.54752|2|1609650393|1609650393|USDT|0.036
10692807|Binance|BTCUSDT|2021-01-03 05:06:33|33864.66|0.82|27769.0212|2|1609650393|1609650393|USDT|0.82
10692810|Binance|BTCUSDT|2021-01-03 05:06:33|33873.83|0.104|3522.87832|2|1609650393|1609650393|USDT|0.104
10692811|Binance|BTCUSDT|2021-01-03 05:06:33|33867.96|0.081|2743.30476|2|1609650393|1609650393|USDT|0.081
10692815|Binance|BTCUSDT|2021-01-03 05:06:33|33876.31|1.5|50814.465|2|1609650393|1609650393|USDT|1.5
10692818|Binance|BTCUSDT|2021-01-03 05:06:33|33875.97|0.03|1016.2791|2|1609650393|1609650393|USDT|0.03
10692819|Binance|BTCUSDT|2021-01-03 05:06:33|33875.97|0.513|17378.37261|2|1609650393|1609650393|USDT|0.513
10692832|Binance|BTCUSDT|2021-01-03 05:06:34|33901.22|1|33901.22|2|1609650394|1609650394|USDT|1
10692834|Binance|BTCUSDT|2021-01-03 05:06:34|33900.9|0.047|1593.3423|2|1609650394|1609650394|USDT|0.047
10692842|Binance|BTCUSDT|2021-01-03 05:06:34|33898.78|0.139|4711.93042|2|1609650394|1609650395|USDT|0.139
10692843|Binance|BTCUSDT|2021-01-03 05:06:35|33900.27|0.5|16950.135|2|1609650395|1609650395|USDT|0.5
10692851|Binance|BTCUSDT|2021-01-03 05:06:35|33387.2|8.756|292338.3232|2|1609650395|1609650395|USDT|8.756
10692854|Binance|BTCUSDT|2021-01-03 05:06:35|33916.82|0.061|2068.92602|2|1609650395|1609650395|USDT|0.061
10692856|Binance|BTCUSDT|2021-01-03 05:06:35|33914.94|0.371|12582.44274|2|1609650395|1609650395|USDT|0.371
10692860|Binance|BTCUSDT|2021-01-03 05:06:35|33916.83|0.5|16958.415|2|1609650395|1609650395|USDT|0.5
10692861|Binance|BTCUSDT|2021-01-03 05:06:35|33913.89|0.03|1017.4167|2|1609650395|1609650395|USDT|0.03
10692864|Binance|BTCUSDT|2021-01-03 05:06:35|33913.88|1|33913.88|2|1609650395|1609650395|USDT|1
10692865|Binance|BTCUSDT|2021-01-03 05:06:35|33913.19|0.033|1119.13527|2|1609650395|1609650395|USDT|0.033
10692866|Binance|BTCUSDT|2021-01-03 05:06:35|33913.71|0.203|6884.48313|2|1609650395|1609650395|USDT|0.203
10692867|Binance|BTCUSDT|2021-01-03 05:06:35|33910.09|0.085|2882.35765|2|1609650395|1609650395|USDT|0.085
10692872|Binance|BTCUSDT|2021-01-03 05:06:35|33903.05|0.1|3390.305|2|1609650395|1609650395|USDT|0.1
10692874|Binance|BTCUSDT|2021-01-03 05:06:35|33904.56|0.83|28140.7848|2|1609650395|1609650395|USDT|0.83
10692875|Binance|BTCUSDT|2021-01-03 05:06:35|33904.22|0.361|12239.42342|2|1609650395|1609650395|USDT|0.361
10692876|Binance|BTCUSDT|2021-01-03 05:06:35|33907.22|0.033|1118.93826|2|1609650395|1609650395|USDT|0.033
10692878|Binance|BTCUSDT|2021-01-03 05:06:35|33910.08|1.091|36995.89728|2|1609650395|1609650395|USDT|1.091
10692881|Binance|BTCUSDT|2021-01-03 05:06:35|33908.38|0.051|1729.32738|2|1609650395|1609650395|USDT|0.051
10692883|Binance|BTCUSDT|2021-01-03 05:06:35|33904.63|0.27|9154.2501|2|1609650395|1609650395|USDT|0.27
10692885|Binance|BTCUSDT|2021-01-03 05:06:35|33908.75|2.983|101149.80125|2|1609650395|1609650395|USDT|2.983
10692886|Binance|BTCUSDT|2021-01-03 05:06:35|33903.24|0.154|5221.09896|2|1609650395|1609650395|USDT|0.154
10692887|Binance|BTCUSDT|2021-01-03 05:06:35|33903.05|0.08|2712.244|2|1609650395|1609650395|USDT|0.08
10692888|Binance|BTCUSDT|2021-01-03 05:06:35|33913.5|0.2|6782.7|2|1609650395|1609650395|USDT|0.2
10692892|Binance|BTCUSDT|2021-01-03 05:06:35|33917.28|1.024|34731.29472|2|1609650395|1609650395|USDT|1.024
10692893|Binance|BTCUSDT|2021-01-03 05:06:35|33917.38|0.051|1729.78638|2|1609650395|1609650395|USDT|0.051
10692896|Binance|BTCUSDT|2021-01-03 05:06:35|33906.88|0.219|7425.60672|2|1609650395|1609650395|USDT|0.219
10692898|Binance|BTCUSDT|2021-01-03 05:06:35|33906.87|0.229|7764.67323|2|1609650395|1609650395|USDT|0.229
10692901|Binance|BTCUSDT|2021-01-03 05:06:35|33906.87|0.03|1017.2061|2|1609650395|1609650396|USDT|0.03
10692902|Binance|BTCUSDT|2021-01-03 05:06:35|33905.68|0.107|3627.90776|2|1609650395|1609650396|USDT|0.107
10692904|Binance|BTCUSDT|2021-01-03 05:06:35|33906.87|0.13|4407.8931|2|1609650395|1609650396|USDT|0.13
10692906|Binance|BTCUSDT|2021-01-03 05:06:35|33906.87|0.132|4475.70684|2|1609650395|1609650396|USDT|0.132
10692908|Binance|BTCUSDT|2021-01-03 05:06:36|33905.44|0.2|6781.088|2|1609650396|1609650396|USDT|0.2
10692909|Binance|BTCUSDT|2021-01-03 05:06:36|33906.86|0.113|3831.47518|2|1609650396|1609650396|USDT|0.113
10692910|Binance|BTCUSDT|2021-01-03 05:06:36|33906.88|0.952|32279.34976|2|1609650396|1609650396|USDT|0.952
10692996|Binance|BTCUSDT|2021-01-03 05:06:36|33902.69|0.096|3254.65824|2|1609650396|1609650396|USDT|0.096
10692997|Binance|BTCUSDT|2021-01-03 05:06:36|33902.69|0.196|6644.92724|2|1609650396|1609650396|USDT|0.196
10692998|Binance|BTCUSDT|2021-01-03 05:06:36|33907.23|0.5|16953.615|2|1609650396|1609650396|USDT|0.5
10692999|Binance|BTCUSDT|2021-01-03 05:06:36|33914.16|0.4|13565.664|2|1609650396|1609650396|USDT|0.4
10693004|Binance|BTCUSDT|2021-01-03 05:06:36|33912.5|0.045|1526.0625|2|1609650396|1609650396|USDT|0.045
10693005|Binance|BTCUSDT|2021-01-03 05:06:36|33921.92|0.2|6784.384|2|1609650396|1609650396|USDT|0.2
10693010|Binance|BTCUSDT|2021-01-03 05:06:36|33923.57|0.191|6479.40187|2|1609650396|1609650396|USDT|0.191
10693014|Binance|BTCUSDT|2021-01-03 05:06:36|33904.46|0.2|6780.892|2|1609650396|1609650396|USDT|0.2
10693026|Binance|BTCUSDT|2021-01-03 05:06:37|33936.54|0.06|2036.1924|2|1609650397|1609650397|USDT|0.06
10693028|Binance|BTCUSDT|2021-01-03 05:06:37|33936.48|0.4|13574.592|2|1609650397|1609650397|USDT|0.4
10693035|Binance|BTCUSDT|2021-01-03 05:06:37|33953.99|2.8|95071.172|2|1609650397|1609650397|USDT|2.8
10693037|Binance|BTCUSDT|2021-01-03 05:06:37|33943.14|0.092|3122.76888|2|1609650397|1609650398|USDT|0.092
10693041|Binance|BTCUSDT|2021-01-03 05:06:38|33939.69|0.078|2647.29582|2|1609650398|1609650398|USDT|0.078
10693050|Binance|BTCUSDT|2021-01-03 05:06:38|33932.24|1.1|37325.464|2|1609650398|1609650398|USDT|1.1
10693052|Binance|BTCUSDT|2021-01-03 05:06:38|33945.45|0.258|8757.9261|2|1609650398|1609650398|USDT|0.258
10693053|Binance|BTCUSDT|2021-01-03 05:06:38|33943.26|0.45|15274.467|2|1609650398|1609650398|USDT|0.45
10693056|Binance|BTCUSDT|2021-01-03 05:06:38|33929.7|0.755|25616.9235|2|1609650398|1609650398|USDT|0.755
10693057|Binance|BTCUSDT|2021-01-03 05:06:38|33931.73|0.048|1628.72304|2|1609650398|1609650398|USDT|0.048
10693062|Binance|BTCUSDT|2021-01-03 05:06:38|33925.5|0.1|3392.55|2|1609650398|1609650398|USDT|0.1
10693063|Binance|BTCUSDT|2021-01-03 05:06:38|33923.44|0.101|3426.26744|2|1609650398|1609650398|USDT|0.101
10693067|Binance|BTCUSDT|2021-01-03 05:06:38|33920.53|0.1|3392.053|2|1609650398|1609650398|USDT|0.1
10693068|Binance|BTCUSDT|2021-01-03 05:06:38|33920.53|0.211|7157.23183|2|1609650398|1609650398|USDT|0.211
10693069|Binance|BTCUSDT|2021-01-03 05:06:38|33920.36|0.13|4409.6468|2|1609650398|1609650398|USDT|0.13
10693076|Binance|BTCUSDT|2021-01-03 05:06:38|33920.51|0.123|4172.22273|2|1609650398|1609650398|USDT|0.123
10693078|Binance|BTCUSDT|2021-01-03 05:06:38|33916.8|0.271|9191.4528|2|1609650398|1609650398|USDT|0.271
10693079|Binance|BTCUSDT|2021-01-03 05:06:38|33916.8|0.082|2781.1776|2|1609650398|1609650399|USDT|0.082
10693080|Binance|BTCUSDT|2021-01-03 05:06:39|33915.48|0.056|1899.26688|2|1609650399|1609650399|USDT|0.056
10693081|Binance|BTCUSDT|2021-01-03 05:06:39|33915.48|0.081|2747.15388|2|1609650399|1609650399|USDT|0.081
10693084|Binance|BTCUSDT|2021-01-03 05:06:39|33912.99|1|33912.99|2|1609650399|1609650399|USDT|1
10693086|Binance|BTCUSDT|2021-01-03 05:06:39|33920.51|0.375|12720.19125|2|1609650399|1609650399|USDT|0.375
10693090|Binance|BTCUSDT|2021-01-03 05:06:39|33909.48|0.032|1085.10336|2|1609650399|1609650399|USDT|0.032
10693091|Binance|BTCUSDT|2021-01-03 05:06:39|33913.22|0.043|1458.26846|2|1609650399|1609650399|USDT|0.043
10693092|Binance|BTCUSDT|2021-01-03 05:06:39|33917.65|1|33917.65|2|1609650399|1609650399|USDT|1
10693448|Binance|BTCUSDT|2021-01-03 05:07:13|33897.94|0.956|32406.43064|2|1609650433|1609650433|USDT|0.956
10693449|Binance|BTCUSDT|2021-01-03 05:07:13|33899.69|0.33|11186.8977|2|1609650433|1609650433|USDT|0.33
10693455|Binance|BTCUSDT|2021-01-03 05:07:13|33899.68|0.137|4644.25616|2|1609650433|1609650433|USDT|0.137
10693456|Binance|BTCUSDT|2021-01-03 05:07:13|33899.99|0.598|20272.19402|2|1609650433|1609650433|USDT|0.598
10693471|Binance|BTCUSDT|2021-01-03 05:07:15|33906.67|0.073|2475.18691|2|1609650435|1609650435|USDT|0.073
10693474|Binance|BTCUSDT|2021-01-03 05:07:16|33898.78|0.707|23966.43746|2|1609650436|1609650437|USDT|0.707
10693490|Binance|BTCUSD_PERP|2021-01-03 05:07:25|33888.2|40|4000|2|1609650445|1609650446|USD|0.1181
10693494|Binance|BTCUSDT|2021-01-03 05:07:26|33902.87|0.07|2373.2009|2|1609650446|1609650446|USDT|0.07
10693495|Binance|BTCUSDT|2021-01-03 05:07:26|33902.27|0.059|2000.23393|2|1609650446|1609650446|USDT|0.059
10693502|Binance|BTCUSDT|2021-01-03 05:07:27|33905.05|0.288|9764.6544|2|1609650447|1609650447|USDT|0.288
10693504|Binance|BTCUSDT|2021-01-03 05:07:27|33902.21|0.034|1152.67514|2|1609650447|1609650447|USDT|0.034
10693505|Binance|BTCUSDT|2021-01-03 05:07:27|33903.19|0.441|14951.30679|2|1609650447|1609650448|USDT|0.441
10693516|Binance|BTCUSDT|2021-01-03 05:07:29|33926.66|0.045|1526.6997|2|1609650449|1609650449|USDT|0.045
10693518|Binance|BTCUSDT|2021-01-03 05:07:29|33920|0.474|16078.08|2|1609650449|1609650449|USDT|0.474
10693519|Binance|BTCUSDT|2021-01-03 05:07:29|33920|1.114|37786.88|2|1609650449|1609650449|USDT|1.114
10693522|Binance|BTCUSDT|2021-01-03 05:07:29|33925.21|0.121|4104.95041|2|1609650449|1609650449|USDT|0.121
10693524|Binance|BTCUSDT|2021-01-03 05:07:29|33947.36|1.5|50921.04|2|1609650449|1609650449|USDT|1.5
10693525|Binance|BTCUSDT|2021-01-03 05:07:29|33946.38|0.15|5091.957|2|1609650449|1609650449|USDT|0.15
10693530|Binance|BTCUSDT|2021-01-03 05:07:29|33947.49|0.165|5601.33585|2|1609650449|1609650449|USDT|0.165
10693533|Binance|BTCUSDT|2021-01-03 05:07:29|33948.46|0.048|1629.52608|2|1609650449|1609650449|USDT|0.048
10693535|Binance|BTCUSDT|2021-01-03 05:07:29|33948.45|0.033|1120.29885|2|1609650449|1609650449|USDT|0.033
10693537|Binance|BTCUSDT|2021-01-03 05:07:29|33946.73|1.51|51259.5623|2|1609650449|1609650450|USDT|1.51
10693540|Binance|BTCUSDT|2021-01-03 05:07:29|33937.44|0.1|3393.744|2|1609650449|1609650450|USDT|0.1
10693541|Binance|BTCUSDT|2021-01-03 05:07:29|33945.16|5.02|170404.7032|2|1609650449|1609650450|USDT|5.02
10693542|Binance|BTCUSDT|2021-01-03 05:07:29|33937.21|0.1|3393.721|2|1609650449|1609650450|USDT|0.1
10693546|Binance|BTCUSDT|2021-01-03 05:07:30|33948.94|0.1|3394.894|2|1609650450|1609650450|USDT|0.1
10693548|Binance|BTCUSDT|2021-01-03 05:07:30|33948.94|2|67897.88|2|1609650450|1609650450|USDT|2
10693549|Binance|BTCUSD_PERP|2021-01-03 05:07:30|33933.4|40|4000|2|1609650450|1609650450|USD|0.1179
10693551|Binance|BTCUSD_210326|2021-01-03 05:07:31|35421.3|11|1100|2|1609650451|1609650451|USD|0.0311
10693552|Binance|BTCUSDT|2021-01-03 05:07:31|28908.43|8.197|236962.40071|2|1609650451|1609650451|USDT|8.197
10693559|Binance|BTCUSDT|2021-01-03 05:07:31|33892.63|0.061|2067.45043|2|1609650451|1609650451|USDT|0.061
10693560|Binance|BTCUSDT|2021-01-03 05:07:31|33890.5|1|33890.5|2|1609650451|1609650451|USDT|1
10693563|Binance|BTCUSDT|2021-01-03 05:07:32|33908.71|0.228|7731.18588|2|1609650452|1609650452|USDT|0.228
10693566|Binance|BTCUSDT|2021-01-03 05:07:34|33940.75|0.039|1323.68925|2|1609650454|1609650454|USDT|0.039
10693567|Binance|BTCUSDT|2021-01-03 05:07:34|33937.75|0.25|8484.4375|2|1609650454|1609650454|USDT|0.25
10693571|Binance|BTCUSDT|2021-01-03 05:07:34|33935.98|0.138|4683.16524|2|1609650454|1609650454|USDT|0.138
10693572|Binance|BTCUSDT|2021-01-03 05:07:34|33947.68|0.5|16973.84|2|1609650454|1609650454|USDT|0.5
10693574|Binance|BTCUSDT|2021-01-03 05:07:34|33939.45|0.25|8484.8625|2|1609650454|1609650454|USDT|0.25
10693576|Binance|BTCUSDT|2021-01-03 05:07:34|33948.38|0.099|3360.88962|2|1609650454|1609650454|USDT|0.099
10693578|Binance|BTCUSDT|2021-01-03 05:07:34|33945.98|0.1|3394.598|2|1609650454|1609650455|USDT|0.1
10693580|Binance|BTCUSDT|2021-01-03 05:07:34|33947.33|0.036|1222.10388|2|1609650454|1609650455|USDT|0.036
10693584|Binance|BTCUSDT|2021-01-03 05:07:34|33948.87|0.419|14224.57653|2|1609650454|1609650455|USDT|0.419
10693589|Binance|BTCUSDT|2021-01-03 05:07:35|33966.9|0.032|1086.9408|2|1609650455|1609650455|USDT|0.032
10693590|Binance|BTCUSDT|2021-01-03 05:07:35|33979.87|0.054|1834.91298|2|1609650455|1609650455|USDT|0.054
10693593|Binance|BTCUSDT|2021-01-03 05:07:35|33979.62|0.056|1902.85872|2|1609650455|1609650455|USDT|0.056
10693594|Binance|BTCUSDT|2021-01-03 05:07:35|33979.71|0.425|14441.37675|2|1609650455|1609650455|USDT|0.425
10693596|Binance|BTCUSDT|2021-01-03 05:07:35|33970.35|0.039|1324.84365|2|1609650455|1609650456|USDT|0.039
10693600|Binance|BTCUSDT|2021-01-03 05:07:36|33966.05|4|135864.2|2|1609650456|1609650456|USDT|4
10693601|Binance|BTCUSD_PERP|2021-01-03 05:07:36|33942.6|40|4000|2|1609650456|1609650456|USD|0.1179
10693605|Binance|BTCUSDT|2021-01-03 05:07:36|33955.06|0.067|2274.98902|2|1609650456|1609650456|USDT|0.067
10693606|Binance|BTCUSDT|2021-01-03 05:07:36|33961.08|1.58|53658.5064|2|1609650456|1609650456|USDT|1.58
10693607|Binance|BTCUSDT|2021-01-03 05:07:36|33962.19|0.044|1494.33636|2|1609650456|1609650456|USDT|0.044
10693611|Binance|BTCUSDT|2021-01-03 05:07:36|33975.55|0.32|10872.176|2|1609650456|1609650457|USDT|0.32
10693614|Binance|BTCUSDT|2021-01-03 05:07:37|33959.75|0.21|7131.5475|2|1609650457|1609650457|USDT|0.21
10693617|Binance|BTCUSDT|2021-01-03 05:07:37|33950.84|0.602|20438.40568|2|1609650457|1609650457|USDT|0.602
10693618|Binance|BTCUSDT|2021-01-03 05:07:37|33946.85|0.17|5770.9645|2|1609650457|1609650457|USDT|0.17
10693623|Binance|BTCUSDT|2021-01-03 05:07:37|33942.29|0.229|7772.78441|2|1609650457|1609650457|USDT|0.229
10693624|Binance|BTCUSDT|2021-01-03 05:07:37|33942.64|0.042|1425.59088|2|1609650457|1609650458|USDT|0.042
10693633|Binance|BTCUSD_210326|2021-01-03 05:07:39|35477.7|11|1100|2|1609650459|1609650459|USD|0.0311
10693636|Binance|BTCUSDT|2021-01-03 05:07:39|33978.89|1.146|38939.80794|2|1609650459|1609650459|USDT|1.146
10693638|Binance|BTCUSDT|2021-01-03 05:07:39|33979.14|0.3|10193.742|2|1609650459|1609650459|USDT|0.3
10693641|Binance|BTCUSDT|2021-01-03 05:07:39|33981|0.082|2786.442|2|1609650459|1609650460|USDT|0.082
10693644|Binance|BTCUSDT|2021-01-03 05:07:40|33986.06|0.533|18114.56998|2|1609650460|1609650460|USDT|0.533
10693645|Binance|BTCUSDT|2021-01-03 05:07:40|33986.81|0.045|1529.40645|2|1609650460|1609650460|USDT|0.045
10693650|Binance|BTCUSDT|2021-01-03 05:07:40|33987.96|0.04|1359.5184|2|1609650460|1609650460|USDT|0.04
10693655|Binance|BTCUSDT|2021-01-03 05:07:40|33990|0.381|12950.19|2|1609650460|1609650460|USDT|0.381
10693657|Binance|BTCUSDT|2021-01-03 05:07:40|33993.4|0.09|3059.406|2|1609650460|1609650461|USDT|0.09
10693658|Binance|BTCUSDT|2021-01-03 05:07:40|33993.35|1|33993.35|2|1609650460|1609650461|USDT|1
10693659|Binance|BTCUSDT|2021-01-03 05:07:40|33994|0.9|30594.6|2|1609650460|1609650461|USDT|0.9
10693660|Binance|BTCUSDT|2021-01-03 05:07:41|33996.78|0.221|7513.28838|2|1609650461|1609650461|USDT|0.221
10693661|Binance|BTCUSDT|2021-01-03 05:07:41|33999.94|1|33999.94|2|1609650461|1609650461|USDT|1
10693670|Binance|BTCUSDT|2021-01-03 05:07:42|34005.42|0.163|5542.88346|2|1609650462|1609650462|USDT|0.163
10693671|Binance|BTCUSDT|2021-01-03 05:07:42|34005.5|0.1|3400.55|2|1609650462|1609650462|USDT|0.1
10693674|Binance|BTCUSDT|2021-01-03 05:07:42|34004.41|0.07|2380.3087|2|1609650462|1609650462|USDT|0.07
10693675|Binance|BTCUSDT|2021-01-03 05:07:42|34004.4|0.04|1360.176|2|1609650462|1609650462|USDT|0.04
10693676|Binance|BTCUSDT|2021-01-03 05:07:42|34004.41|0.17|5780.7497|2|1609650462|1609650462|USDT|0.17
10693677|Binance|BTCUSDT|2021-01-03 05:07:42|34017.65|0.473|16090.34845|2|1609650462|1609650462|USDT|0.473
10693678|Binance|BTCUSDT|2021-01-03 05:07:42|34005.34|0.033|1122.17622|2|1609650462|1609650462|USDT|0.033
10693681|Binance|BTCUSDT|2021-01-03 05:07:42|34007.78|0.066|2244.51348|2|1609650462|1609650462|USDT|0.066
10693682|Binance|BTCUSDT|2021-01-03 05:07:42|34013.23|0.078|2653.03194|2|1609650462|1609650462|USDT|0.078
10693684|Binance|BTCUSDT|2021-01-03 05:07:42|34010.08|0.039|1326.39312|2|1609650462|1609650462|USDT|0.039
10693686|Binance|BTCUSDT|2021-01-03 05:07:42|34032.14|1.5|51048.21|2|1609650462|1609650462|USDT|1.5
10693688|Binance|BTCUSDT|2021-01-03 05:07:42|34033.98|0.199|6772.76202|2|1609650462|1609650462|USDT|0.199
10693689|Binance|BTCUSDT|2021-01-03 05:07:42|34024.88|0.032|1088.79616|2|1609650462|1609650462|USDT|0.032
10693690|Binance|BTCUSDT|2021-01-03 05:07:42|34024.62|0.056|1905.37872|2|1609650462|1609650462|USDT|0.056
10693691|Binance|BTCUSDT|2021-01-03 05:07:42|34024.22|0.864|29396.92608|2|1609650462|1609650463|USDT|0.864
10693692|Binance|BTCUSDT|2021-01-03 05:07:43|34024.25|0.034|1156.8245|2|1609650463|1609650463|USDT|0.034
10693702|Binance|BTCUSDT|2021-01-03 05:07:43|33972.14|0.084|2853.65976|2|1609650463|1609650463|USDT|0.084
10693704|Binance|BTCUSDT|2021-01-03 05:07:43|33980.49|8|271843.92|2|1609650463|1609650463|USDT|8
10693707|Binance|BTCUSDT|2021-01-03 05:07:44|33966.28|0.15|5094.942|2|1609650464|1609650464|USDT|0.15
10693844|Binance|BTCUSD_PERP|2021-01-03 05:08:44|33977.3|30|3000|2|1609650524|1609650524|USD|0.0883
10693850|Binance|BTCUSD_PERP|2021-01-03 05:08:45|33990.6|16|1600|2|1609650525|1609650525|USD|0.0471
10693857|Binance|BTCUSDT|2021-01-03 05:08:45|33986.48|0.084|2854.86432|2|1609650525|1609650525|USDT|0.084
10693858|Binance|BTCUSDT|2021-01-03 05:08:45|33993.48|0.317|10775.93316|2|1609650525|1609650525|USDT|0.317
10693859|Binance|BTCUSDT|2021-01-03 05:08:46|33991.22|0.037|1257.67514|2|1609650526|1609650526|USDT|0.037
10693864|Binance|BTCUSD_PERP|2021-01-03 05:08:46|33989.4|30|3000|2|1609650526|1609650526|USD|0.0883
10693871|Binance|BTCUSD_PERP|2021-01-03 05:08:47|33987.8|229|22900|2|1609650527|1609650527|USD|0.6738
10693875|Binance|BTCUSD_210326|2021-01-03 05:08:47|35516.4|1000|100000|2|1609650527|1609650527|USD|2.8157
10693877|Binance|BTCUSDT|2021-01-03 05:08:47|33989.09|0.075|2549.18175|2|1609650527|1609650527|USDT|0.075
10693879|Binance|BTCUSDT|2021-01-03 05:08:47|33989.09|0.095|3228.96355|2|1609650527|1609650527|USDT|0.095
10693884|Binance|BTCUSDT|2021-01-03 05:08:47|33985.83|0.1|3398.583|2|1609650527|1609650527|USDT|0.1
10693885|Binance|BTCUSDT|2021-01-03 05:08:47|33985.81|0.225|7646.80725|2|1609650527|1609650527|USDT|0.225
10693887|Binance|BTCUSDT|2021-01-03 05:08:47|33985.81|0.033|1121.53173|2|1609650527|1609650528|USDT|0.033
10693888|Binance|BTCUSDT|2021-01-03 05:08:48|33985.79|0.05|1699.2895|2|1609650528|1609650528|USDT|0.05
10693889|Binance|BTCUSDT|2021-01-03 05:08:48|33985.79|0.239|8122.60381|2|1609650528|1609650528|USDT|0.239
10693891|Binance|BTCUSDT|2021-01-03 05:08:48|33999.96|1.5|50999.94|2|1609650528|1609650528|USDT|1.5
10693900|Binance|BTCUSDT|2021-01-03 05:08:49|34000.01|0.444|15096.00444|2|1609650529|1609650529|USDT|0.444
10693905|Binance|BTCUSDT|2021-01-03 05:08:49|34002.16|0.9|30601.944|2|1609650529|1609650529|USDT|0.9
10693906|Binance|BTCUSDT|2021-01-03 05:08:49|34003.22|0.099|3366.31878|2|1609650529|1609650529|USDT|0.099
10693909|Binance|BTCUSDT|2021-01-03 05:08:49|34008.57|0.15|5101.2855|2|1609650529|1609650529|USDT|0.15
10693912|Binance|BTCUSDT|2021-01-03 05:08:49|34008.57|0.112|3808.95984|2|1609650529|1609650529|USDT|0.112
10693913|Binance|BTCUSDT|2021-01-03 05:08:49|34008.57|0.05|1700.4285|2|1609650529|1609650529|USDT|0.05
10693916|Binance|BTCUSDT|2021-01-03 05:08:49|34007.81|0.063|2142.49203|2|1609650529|1609650530|USDT|0.063
10693920|Binance|BTCUSDT|2021-01-03 05:08:50|34007.81|0.06|2040.4686|2|1609650530|1609650530|USDT|0.06
10693921|Binance|BTCUSDT|2021-01-03 05:08:50|34007.81|0.108|3672.84348|2|1609650530|1609650530|USDT|0.108
10693922|Binance|BTCUSDT|2021-01-03 05:08:50|34007.81|0.04|1360.3124|2|1609650530|1609650530|USDT|0.04
10693923|Binance|BTCUSDT|2021-01-03 05:08:50|34008.57|0.709|24112.07613|2|1609650530|1609650530|USDT|0.709
10693926|Binance|BTCUSDT|2021-01-03 05:08:50|34008.57|0.37|12583.1709|2|1609650530|1609650530|USDT|0.37
10693927|Binance|BTCUSDT|2021-01-03 05:08:50|34008.75|0.396|13467.465|2|1609650530|1609650530|USDT|0.396
10693928|Binance|BTCUSDT|2021-01-03 05:08:50|34009.5|0.2|6801.9|2|1609650530|1609650530|USDT|0.2
10693930|Binance|BTCUSDT|2021-01-03 05:08:50|34008.57|0.037|1258.31709|2|1609650530|1609650530|USDT|0.037
10693936|Binance|BTCUSD_PERP|2021-01-03 05:08:50|34005|40|4000|2|1609650530|1609650530|USD|0.1177
10693937|Binance|BTCUSD_210326|2021-01-03 05:08:50|35522.4|336|33600|2|1609650530|1609650531|USD|0.9459
10693938|Binance|BTCUSDT|2021-01-03 05:08:51|34016.44|0.247|8402.06068|2|1609650531|1609650531|USDT|0.247
10693940|Binance|BTCUSDT|2021-01-03 05:08:51|34016.43|0.052|1768.85436|2|1609650531|1609650531|USDT|0.052
10693955|Binance|BTCUSDT|2021-01-03 05:08:53|33023.96|9.845|325120.8862|2|1609650533|1609650533|USDT|9.845
10693956|Binance|BTCUSDT|2021-01-03 05:08:53|34009.39|1.045|35539.81255|2|1609650533|1609650533|USDT|1.045
10693984|Binance|BTCUSDT|2021-01-03 05:08:57|34009.6|2|68019.2|2|1609650537|1609650537|USDT|2
10693986|Binance|BTCUSDT|2021-01-03 05:08:57|34005.04|0.152|5168.76608|2|1609650537|1609650537|USDT|0.152
10693987|Binance|BTCUSDT|2021-01-03 05:08:57|34014.98|0.127|4319.90246|2|1609650537|1609650537|USDT|0.127
10693989|Binance|BTCUSDT|2021-01-03 05:08:57|34014.82|4|136059.28|2|1609650537|1609650537|USDT|4
10693990|Binance|BTCUSDT|2021-01-03 05:08:57|34010.31|0.032|1088.32992|2|1609650537|1609650537|USDT|0.032
10694094|Binance|BTCUSD_PERP|2021-01-03 05:09:01|34000.9|198|19800|2|1609650541|1609650541|USD|0.5824
10694331|Binance|BTCUSDT|2021-01-03 05:11:22|33997.48|0.2|6799.496|2|1609650682|1609650682|USDT|0.2
10694333|Binance|BTCUSDT|2021-01-03 05:11:22|34003.15|2.8|95208.82|2|1609650682|1609650682|USDT|2.8
10694334|Binance|BTCUSDT|2021-01-03 05:11:22|34003.16|0.054|1836.17064|2|1609650682|1609650682|USDT|0.054
10694337|Binance|BTCUSDT|2021-01-03 05:11:22|34003.67|0.045|1530.16515|2|1609650682|1609650683|USDT|0.045
10694338|Binance|BTCUSDT|2021-01-03 05:11:22|34010.3|1|34010.3|2|1609650682|1609650683|USDT|1
10694340|Binance|BTCUSDT|2021-01-03 05:11:23|34018.95|0.812|27623.3874|2|1609650683|1609650683|USDT|0.812
10694341|Binance|BTCUSDT|2021-01-03 05:11:23|34020.16|0.08|2721.6128|2|1609650683|1609650683|USDT|0.08
10694344|Binance|BTCUSD_PERP|2021-01-03 05:11:23|34047.8|5491|549100|2|1609650683|1609650683|USD|16.1274
10694345|Binance|BTCUSDT|2021-01-03 05:11:23|34040.75|0.6|20424.45|2|1609650683|1609650683|USDT|0.6
10694346|Binance|BTCUSDT|2021-01-03 05:11:23|34041.63|1|34041.63|2|1609650683|1609650683|USDT|1
10694347|Binance|BTCUSDT|2021-01-03 05:11:23|34037.93|0.1|3403.793|2|1609650683|1609650683|USDT|0.1
10694348|Binance|BTCUSDT|2021-01-03 05:11:23|34043.06|0.194|6604.35364|2|1609650683|1609650683|USDT|0.194
10694350|Binance|BTCUSDT|2021-01-03 05:11:23|34043.39|0.08|2723.4712|2|1609650683|1609650683|USDT|0.08
10694353|Binance|BTCUSDT|2021-01-03 05:11:23|34043.57|0.2|6808.714|2|1609650683|1609650683|USDT|0.2
10694356|Binance|BTCUSD_PERP|2021-01-03 05:11:23|34048.4|185|18500|2|1609650683|1609650684|USD|0.5434
10694357|Binance|BTCUSDT|2021-01-03 05:11:23|34036.91|0.139|4731.13049|2|1609650683|1609650684|USDT|0.139
10694359|Binance|BTCUSDT|2021-01-03 05:11:23|34035.2|0.037|1259.3024|2|1609650683|1609650684|USDT|0.037
10694362|Binance|BTCUSD_PERP|2021-01-03 05:11:23|34044|65|6500|2|1609650683|1609650684|USD|0.191
10694363|Binance|BTCUSDT|2021-01-03 05:11:23|34034.35|0.252|8576.6562|2|1609650683|1609650684|USDT|0.252
10694365|Binance|BTCUSDT|2021-01-03 05:11:24|34037.39|1.528|52009.13192|2|1609650684|1609650684|USDT|1.528
10694368|Binance|BTCUSDT|2021-01-03 05:11:24|34035.09|0.055|1871.92995|2|1609650684|1609650684|USDT|0.055
10694373|Binance|BTCUSDT|2021-01-03 05:11:24|34034.24|1|34034.24|2|1609650684|1609650684|USDT|1
10694374|Binance|BTCUSDT|2021-01-03 05:11:24|34040.95|2.256|76796.3832|2|1609650684|1609650684|USDT|2.256
10694375|Binance|BTCUSDT|2021-01-03 05:11:24|34044|0.219|7455.636|2|1609650684|1609650684|USDT|0.219
10694376|Binance|BTCUSDT|2021-01-03 05:11:24|34044|0.05|1702.2|2|1609650684|1609650684|USDT|0.05
10694377|Binance|BTCUSDT|2021-01-03 05:11:24|34042.77|0.333|11336.24241|2|1609650684|1609650684|USDT|0.333
10694378|Binance|BTCUSDT|2021-01-03 05:11:24|34041.56|0.769|26177.95964|2|1609650684|1609650684|USDT|0.769
10694384|Binance|BTCUSDT|2021-01-03 05:11:24|34036.63|0.033|1123.20879|2|1609650684|1609650685|USDT|0.033
10694386|Binance|BTCUSDT|2021-01-03 05:11:25|34035.72|0.261|8883.32292|2|1609650685|1609650685|USDT|0.261
10694387|Binance|BTCUSDT|2021-01-03 05:11:25|34035.85|0.035|1191.25475|2|1609650685|1609650685|USDT|0.035
10694389|Binance|BTCUSDT|2021-01-03 05:11:25|34035.22|0.039|1327.37358|2|1609650685|1609650685|USDT|0.039
10694390|Binance|BTCUSDT|2021-01-03 05:11:25|34035.22|0.034|1157.19748|2|1609650685|1609650685|USDT|0.034
10694398|Binance|BTCUSD_PERP|2021-01-03 05:11:26|34066.1|15|1500|2|1609650686|1609650686|USD|0.0441
10694399|Binance|BTCUSDT|2021-01-03 05:11:26|34068|0.831|28310.508|2|1609650686|1609650686|USDT|0.831
10694401|Binance|BTCUSDT|2021-01-03 05:11:26|34067.66|0.033|1124.23278|2|1609650686|1609650686|USDT|0.033
10694403|Binance|BTCUSDT|2021-01-03 05:11:26|34063.82|0.058|1975.70156|2|1609650686|1609650686|USDT|0.058
10694406|Binance|BTCUSDT|2021-01-03 05:11:27|34067.41|3.149|107278.27409|2|1609650687|1609650687|USDT|3.149
10694409|Binance|BTCUSDT|2021-01-03 05:11:27|34072.64|0.1|3407.264|2|1609650687|1609650687|USDT|0.1
10694411|Binance|BTCUSDT|2021-01-03 05:11:27|34078.82|0.174|5929.71468|2|1609650687|1609650687|USDT|0.174
10694414|Binance|BTCUSDT|2021-01-03 05:11:27|34075.55|0.7|23852.885|2|1609650687|1609650687|USDT|0.7
10694416|Binance|BTCUSDT|2021-01-03 05:11:27|34077.73|0.031|1056.40963|2|1609650687|1609650687|USDT|0.031
10694418|Binance|BTCUSD_PERP|2021-01-03 05:11:27|34078.3|25|2500|2|1609650687|1609650688|USD|0.0734
10694420|Binance|BTCUSDT|2021-01-03 05:11:27|34078.86|0.178|6066.03708|2|1609650687|1609650688|USDT|0.178
10694421|Binance|BTCUSDT|2021-01-03 05:11:27|34078.88|0.498|16971.28224|2|1609650687|1609650688|USDT|0.498
10694423|Binance|BTCUSDT|2021-01-03 05:11:27|34082.2|3|102246.6|2|1609650687|1609650688|USDT|3
10694425|Binance|BTCUSDT|2021-01-03 05:11:27|34084|0.041|1397.444|2|1609650687|1609650688|USDT|0.041
10694428|Binance|BTCUSDT|2021-01-03 05:11:28|34083.97|0.03|1022.5191|2|1609650688|1609650688|USDT|0.03
10694438|Binance|BTCUSDT|2021-01-03 05:11:29|34072.39|1.1|37479.629|2|1609650689|1609650689|USDT|1.1
10694439|Binance|BTCUSDT|2021-01-03 05:11:29|34074.81|1|34074.81|2|1609650689|1609650689|USDT|1
10694442|Binance|BTCUSDT|2021-01-03 05:11:29|34077.43|0.18|6133.9374|2|1609650689|1609650689|USDT|0.18
10694443|Binance|BTCUSDT|2021-01-03 05:11:29|34078.22|0.191|6508.94002|2|1609650689|1609650689|USDT|0.191
10694447|Binance|BTCUSDT|2021-01-03 05:11:29|34080.73|0.315|10735.42995|2|1609650689|1609650689|USDT|0.315
10694449|Binance|BTCUSDT|2021-01-03 05:11:29|34084|0.2|6816.8|2|1609650689|1609650689|USDT|0.2
10694452|Binance|BTCUSDT|2021-01-03 05:11:29|34084|0.056|1908.704|2|1609650689|1609650689|USDT|0.056
10694454|Binance|BTCUSDT|2021-01-03 05:11:29|34084|0.072|2454.048|2|1609650689|1609650689|USDT|0.072
10694455|Binance|BTCUSDT|2021-01-03 05:11:29|34082.29|0.04|1363.2916|2|1609650689|1609650689|USDT|0.04
10694457|Binance|BTCUSDT|2021-01-03 05:11:29|34083.03|0.968|32992.37304|2|1609650689|1609650689|USDT|0.968
10694458|Binance|BTCUSDT|2021-01-03 05:11:29|34084|0.07|2385.88|2|1609650689|1609650689|USDT|0.07
10694460|Binance|BTCUSDT|2021-01-03 05:11:29|34084|0.2|6816.8|2|1609650689|1609650689|USDT|0.2
10694461|Binance|BTCUSDT|2021-01-03 05:11:29|34084|0.13|4430.92|2|1609650689|1609650689|USDT|0.13
10694462|Binance|BTCUSDT|2021-01-03 05:11:29|34084|0.191|6510.044|2|1609650689|1609650689|USDT|0.191
10694463|Binance|BTCUSDT|2021-01-03 05:11:29|34082.29|0.1|3408.229|2|1609650689|1609650689|USDT|0.1
10694466|Binance|BTCUSD_PERP|2021-01-03 05:11:29|34090.7|1088|108800|2|1609650689|1609650689|USD|3.1915
10694467|Binance|BTCUSDT|2021-01-03 05:11:29|34079.63|0.05|1703.9815|2|1609650689|1609650689|USDT|0.05
10694469|Binance|BTCUSDT|2021-01-03 05:11:29|34079.61|0.038|1295.02518|2|1609650689|1609650689|USDT|0.038
10694472|Binance|BTCUSDT|2021-01-03 05:11:29|34084|0.04|1363.36|2|1609650689|1609650689|USDT|0.04
10694478|Binance|BTCUSDT|2021-01-03 05:11:29|34084|0.038|1295.192|2|1609650689|1609650689|USDT|0.038
10694481|Binance|BTCUSDT|2021-01-03 05:11:29|34084|0.12|4090.08|2|1609650689|1609650689|USDT|0.12
10694486|Binance|BTCUSDT|2021-01-03 05:11:29|34080.92|0.03|1022.4276|2|1609650689|1609650690|USDT|0.03
10694488|Binance|BTCUSDT|2021-01-03 05:11:29|34083.78|0.6|20450.268|2|1609650689|1609650690|USDT|0.6
10694489|Binance|BTCUSDT|2021-01-03 05:11:29|34084|0.05|1704.2|2|1609650689|1609650690|USDT|0.05
10694490|Binance|BTCUSDT|2021-01-03 05:11:29|34084|0.125|4260.5|2|1609650689|1609650690|USDT|0.125
10694491|Binance|BTCUSDT|2021-01-03 05:11:29|34090|0.316|10772.44|2|1609650689|1609650690|USDT|0.316
10694493|Binance|BTCUSDT|2021-01-03 05:11:29|34090|0.064|2181.76|2|1609650689|1609650690|USDT|0.064
10694495|Binance|BTCUSDT|2021-01-03 05:11:30|34089.98|0.23|7840.6954|2|1609650690|1609650690|USDT|0.23
10694497|Binance|BTCUSDT|2021-01-03 05:11:30|34094.39|1|34094.39|2|1609650690|1609650690|USDT|1
10694498|Binance|BTCUSDT|2021-01-03 05:11:30|34077.78|0.3|10223.334|1|1609650690|1609650690|USDT|0.3
10694500|Binance|BTCUSDT|2021-01-03 05:11:30|34097.05|0.2|6819.41|2|1609650690|1609650690|USDT|0.2
10694501|Binance|BTCUSDT|2021-01-03 05:11:30|34099.77|0.5|17049.885|2|1609650690|1609650690|USDT|0.5
10694503|Binance|BTCUSDT|2021-01-03 05:11:30|34098.25|0.513|17492.40225|2|1609650690|1609650690|USDT|0.513
10694504|Binance|BTCUSDT|2021-01-03 05:11:30|34098.98|0.614|20936.77372|2|1609650690|1609650690|USDT|0.614
10694506|Binance|BTCUSDT|2021-01-03 05:11:30|34100|0.191|6513.1|2|1609650690|1609650690|USDT|0.191
10694508|Binance|BTCUSDT|2021-01-03 05:11:30|34099.99|1.986|67722.58014|2|1609650690|1609650690|USDT|1.986
10694509|Binance|BTCUSDT|2021-01-03 05:11:30|34099.96|0.123|4194.29508|2|1609650690|1609650690|USDT|0.123
10694515|Binance|BTCUSDT|2021-01-03 05:11:31|34088.74|0.036|1227.19464|2|1609650691|1609650691|USDT|0.036
10694520|Binance|BTCUSDT|2021-01-03 05:11:31|34093.68|0.283|9648.51144|2|1609650691|1609650691|USDT|0.283
10694521|Binance|BTCUSDT|2021-01-03 05:11:31|34099.9|0.176|6001.5824|2|1609650691|1609650691|USDT|0.176
10694523|Binance|BTCUSDT|2021-01-03 05:11:31|34099.57|0.15|5114.9355|2|1609650691|1609650691|USDT|0.15
10694525|Binance|BTCUSDT|2021-01-03 05:11:31|34099.57|0.096|3273.55872|2|1609650691|1609650691|USDT|0.096
10694526|Binance|BTCUSDT|2021-01-03 05:11:31|34093.82|1|34093.82|2|1609650691|1609650691|USDT|1
10694527|Binance|BTCUSDT|2021-01-03 05:11:31|34094.14|0.319|10876.03066|2|1609650691|1609650691|USDT|0.319
10694532|Binance|BTCUSDT|2021-01-03 05:11:31|34082.33|0.036|1226.96388|2|1609650691|1609650692|USDT|0.036
10694545|Binance|BTCUSDT|2021-01-03 05:11:33|34095.58|0.034|1159.24972|2|1609650693|1609650693|USDT|0.034
10694549|Binance|BTCUSDT|2021-01-03 05:11:33|34102.91|0.35|11936.0185|2|1609650693|1609650693|USDT|0.35
10694551|Binance|BTCUSDT|2021-01-03 05:11:33|34103.99|0.1|3410.399|2|1609650693|1609650693|USDT|0.1
10694552|Binance|BTCUSDT|2021-01-03 05:11:33|34109.02|1.771|60407.07442|2|1609650693|1609650693|USDT|1.771
10694553|Binance|BTCUSDT|2021-01-03 05:11:33|34111.27|0.081|2763.01287|2|1609650693|1609650693|USDT|0.081
10694554|Binance|BTCUSDT|2021-01-03 05:11:33|34111.27|0.14|4775.5778|2|1609650693|1609650694|USDT|0.14
10694556|Binance|BTCUSDT|2021-01-03 05:11:33|34111.27|0.1|3411.127|2|1609650693|1609650694|USDT|0.1
10694562|Binance|BTCUSDT|2021-01-03 05:11:34|34110.11|0.189|6446.81079|2|1609650694|1609650694|USDT|0.189
10694563|Binance|BTCUSDT|2021-01-03 05:11:34|34110.11|1.692|57714.30612|2|1609650694|1609650694|USDT|1.692
10694569|Binance|BTCUSDT|2021-01-03 05:11:34|34108.2|0.355|12108.411|2|1609650694|1609650694|USDT|0.355
10694579|Binance|BTCUSDT|2021-01-03 05:11:34|34113.7|7.378|251690.8786|2|1609650694|1609650694|USDT|7.378
10694580|Binance|BTCUSDT|2021-01-03 05:11:34|34108.57|0.093|3172.09701|2|1609650694|1609650694|USDT|0.093
10694584|Binance|BTCUSDT|2021-01-03 05:11:34|34116.06|0.06|2046.9636|2|1609650694|1609650694|USDT|0.06
10694588|Binance|BTCUSDT|2021-01-03 05:11:34|34116.05|0.188|6413.8174|2|1609650694|1609650694|USDT|0.188
10694594|Binance|BTCUSDT|2021-01-03 05:11:34|34116.04|1|34116.04|2|1609650694|1609650695|USDT|1
10694595|Binance|BTCUSDT|2021-01-03 05:11:35|34113.4|0.06|2046.804|2|1609650695|1609650695|USDT|0.06
10694596|Binance|BTCUSDT|2021-01-03 05:11:35|34112.35|0.063|2149.07805|2|1609650695|1609650695|USDT|0.063
10694623|Binance|BTCUSDT|2021-01-03 05:11:38|34105.37|0.414|14119.62318|2|1609650698|1609650698|USDT|0.414
10694627|Binance|BTCUSDT|2021-01-03 05:11:38|34106.1|0.074|2523.8514|2|1609650698|1609650698|USDT|0.074
10694631|Binance|BTCUSDT|2021-01-03 05:11:38|34107.9|0.096|3274.3584|2|1609650698|1609650698|USDT|0.096
10694634|Binance|BTCUSDT|2021-01-03 05:11:39|34109.35|0.13|4434.2155|2|1609650699|1609650699|USDT|0.13
10694666|Binance|BTCUSDT|2021-01-03 05:11:40|34103.6|0.041|1398.2476|2|1609650700|1609650701|USDT|0.041
10694691|Binance|BTCUSD_PERP|2021-01-03 05:11:59|33974.4|177|17700|1|1609650719|1609650719|USD|0.521
10694816|Binance|BTCUSDT|2021-01-03 05:12:47|34099.92|4.777|162895.31784|2|1609650767|1609650767|USDT|4.777
10694817|Binance|BTCUSDT|2021-01-03 05:12:47|34099.9|0.092|3137.1908|2|1609650767|1609650767|USDT|0.092
10694818|Binance|BTCUSDT|2021-01-03 05:12:47|34099.74|0.03|1022.9922|2|1609650767|1609650767|USDT|0.03
10694819|Binance|BTCUSDT|2021-01-03 05:12:47|34099.84|0.135|4603.4784|2|1609650767|1609650767|USDT|0.135
10694824|Binance|BTCUSDT|2021-01-03 05:12:47|34100|0.1|3410|2|1609650767|1609650767|USDT|0.1
10694826|Binance|BTCUSDT|2021-01-03 05:12:48|34100|0.45|15345|2|1609650768|1609650768|USDT|0.45
10694827|Binance|BTCUSDT|2021-01-03 05:12:48|34111.49|0.2|6822.298|2|1609650768|1609650768|USDT|0.2
10694828|Binance|BTCUSDT|2021-01-03 05:12:48|34111.5|0.39|13303.485|2|1609650768|1609650769|USDT|0.39
10694829|Binance|BTCUSDT|2021-01-03 05:12:49|34110.2|0.251|8561.6602|2|1609650769|1609650769|USDT|0.251
10694831|Binance|BTCUSDT|2021-01-03 05:12:49|34100|0.08|2728|2|1609650769|1609650769|USDT|0.08
10694837|Binance|BTCUSDT|2021-01-03 05:12:49|34100|0.219|7467.9|2|1609650769|1609650769|USDT|0.219
10694838|Binance|BTCUSD_210625|2021-01-03 05:12:49|36803.1|56|5600|2|1609650769|1609650769|USD|0.1522
10694839|Binance|BTCUSDT|2021-01-03 05:12:49|34110.91|4.376|149269.34216|2|1609650769|1609650769|USDT|4.376
10694840|Binance|BTCUSDT|2021-01-03 05:12:49|34118.83|5|170594.15|2|1609650769|1609650769|USDT|5
10694844|Binance|BTCUSDT|2021-01-03 05:12:49|34113.2|0.497|16954.2604|2|1609650769|1609650769|USDT|0.497
10694845|Binance|BTCUSDT|2021-01-03 05:12:49|34123.27|0.5|17061.635|2|1609650769|1609650770|USDT|0.5
10694847|Binance|BTCUSDT|2021-01-03 05:12:50|34124.1|1.095|37365.8895|2|1609650770|1609650770|USDT|1.095
10694849|Binance|BTCUSDT|2021-01-03 05:12:50|34129.03|0.037|1262.77411|2|1609650770|1609650770|USDT|0.037
10694851|Binance|BTCUSDT|2021-01-03 05:12:50|34134|0.04|1365.36|2|1609650770|1609650771|USDT|0.04
10694852|Binance|BTCUSDT|2021-01-03 05:12:51|34134|0.211|7202.274|2|1609650771|1609650771|USDT|0.211
10694856|Binance|BTCUSDT|2021-01-03 05:12:51|34134|0.2|6826.8|2|1609650771|1609650771|USDT|0.2
10694858|Binance|BTCUSDT|2021-01-03 05:12:51|34133.98|0.233|7953.21734|2|1609650771|1609650771|USDT|0.233
10694861|Binance|BTCUSDT|2021-01-03 05:12:51|34134|0.15|5120.1|2|1609650771|1609650771|USDT|0.15
10694862|Binance|BTCUSDT|2021-01-03 05:12:51|34134|0.061|2082.174|2|1609650771|1609650771|USDT|0.061
10694864|Binance|BTCUSDT|2021-01-03 05:12:51|34134|0.253|8635.902|2|1609650771|1609650771|USDT|0.253
10694866|Binance|BTCUSDT|2021-01-03 05:12:51|34134|0.032|1092.288|2|1609650771|1609650772|USDT|0.032
10694867|Binance|BTCUSDT|2021-01-03 05:12:51|34134|0.057|1945.638|2|1609650771|1609650772|USDT|0.057
10694868|Binance|BTCUSDT|2021-01-03 05:12:51|34134|0.188|6417.192|2|1609650771|1609650772|USDT|0.188
10694871|Binance|BTCUSDT|2021-01-03 05:12:52|34134|0.406|13858.404|2|1609650772|1609650772|USDT|0.406
10694872|Binance|BTCUSDT|2021-01-03 05:12:52|34138|0.03|1024.14|2|1609650772|1609650772|USDT|0.03
10694883|Binance|BTCUSDT|2021-01-03 05:12:53|34124.26|0.03|1023.7278|2|1609650773|1609650773|USDT|0.03
10694888|Binance|BTCUSDT|2021-01-03 05:12:54|34143.74|0.103|3516.80522|2|1609650774|1609650774|USDT|0.103
10694889|Binance|BTCUSDT|2021-01-03 05:12:54|34143.38|0.04|1365.7352|2|1609650774|1609650774|USDT|0.04
10694903|Binance|BTCUSDT|2021-01-03 05:12:56|34135.9|0.045|1536.1155|2|1609650776|1609650776|USDT|0.045
10694904|Binance|BTCUSDT|2021-01-03 05:12:56|34146|0.043|1468.278|2|1609650776|1609650776|USDT|0.043
10694905|Binance|BTCUSDT|2021-01-03 05:12:56|34145.92|0.038|1297.54496|2|1609650776|1609650776|USDT|0.038
10694907|Binance|BTCUSDT|2021-01-03 05:12:56|34149|10|341490|2|1609650776|1609650777|USDT|10
10694911|Binance|BTCUSDT|2021-01-03 05:12:56|34146.02|0.137|4678.00474|2|1609650776|1609650777|USDT|0.137
10694913|Binance|BTCUSDT|2021-01-03 05:12:56|34148.99|0.394|13454.70206|2|1609650776|1609650777|USDT|0.394
10694914|Binance|BTCUSDT|2021-01-03 05:12:56|34144.11|0.149|5087.47239|2|1609650776|1609650777|USDT|0.149
10694915|Binance|BTCUSDT|2021-01-03 05:12:56|34144.34|0.13|4438.7642|2|1609650776|1609650777|USDT|0.13
10694917|Binance|BTCUSDT|2021-01-03 05:12:57|34148.29|0.048|1639.11792|2|1609650777|1609650777|USDT|0.048
10694919|Binance|BTCUSDT|2021-01-03 05:12:57|34148.99|0.5|17074.495|2|1609650777|1609650777|USDT|0.5
10694920|Binance|BTCUSDT|2021-01-03 05:12:57|34143.21|2.154|73544.47434|2|1609650777|1609650777|USDT|2.154
10694922|Binance|BTCUSDT|2021-01-03 05:12:57|34149.21|13.993|477849.89553|2|1609650777|1609650777|USDT|13.993
10694927|Binance|BTCUSDT|2021-01-03 05:12:57|34148.93|0.062|2117.23366|2|1609650777|1609650777|USDT|0.062
10694945|Binance|BTCUSDT|2021-01-03 05:12:59|34137.27|0.037|1263.07899|2|1609650779|1609650779|USDT|0.037
10694949|Binance|BTCUSDT|2021-01-03 05:12:59|34130|0.089|3037.57|2|1609650779|1609650779|USDT|0.089
10694950|Binance|BTCUSDT|2021-01-03 05:12:59|34130|0.9|30717|2|1609650779|1609650779|USDT|0.9
10694953|Binance|BTCUSDT|2021-01-03 05:12:59|34130|0.082|2798.66|2|1609650779|1609650780|USDT|0.082
10694954|Binance|BTCUSDT|2021-01-03 05:12:59|34129.85|0.092|3139.9462|2|1609650779|1609650780|USDT|0.092
10695036|Binance|BTCUSDT|2021-01-03 05:13:42|33969.39|0.087|2955.33693|1|1609650822|1609650822|USDT|0.087
10695037|Binance|BTCUSDT|2021-01-03 05:13:43|33955.34|0.818|27775.46812|1|1609650823|1609650823|USDT|0.818
10695039|Binance|BTCUSDT|2021-01-03 05:13:47|33953.37|0.893|30320.35941|1|1609650827|1609650827|USDT|0.893
10695053|Binance|BTCUSD_PERP|2021-01-03 05:14:46|33884|21|2100|1|1609650886|1609650886|USD|0.062
10695054|Binance|BTCUSDT|2021-01-03 05:14:47|33900|0.106|3593.4|1|1609650887|1609650887|USDT|0.106
10695055|Binance|BTCUSDT|2021-01-03 05:14:47|33900|0.035|1186.5|1|1609650887|1609650887|USDT|0.035
10695056|Binance|BTCUSDT|2021-01-03 05:14:47|33900|0.445|15085.5|1|1609650887|1609650888|USDT|0.445
10695057|Binance|BTCUSDT|2021-01-03 05:14:48|33905.83|1.469|49807.66427|1|1609650888|1609650888|USDT|1.469
10695063|Binance|BTCUSDT|2021-01-03 05:14:54|33879.31|0.125|4234.91375|1|1609650894|1609650894|USDT|0.125
10695065|Binance|BTCUSDT|2021-01-03 05:14:54|33880.59|0.307|10401.34113|1|1609650894|1609650894|USDT|0.307
10695128|Binance|BTCUSDT|2021-01-03 05:15:41|33840.75|0.15|5076.1125|1|1609650941|1609650941|USDT|0.15
10695130|Binance|BTCUSDT|2021-01-03 05:15:42|33838.42|1.068|36139.43256|1|1609650942|1609650942|USDT|1.068
10695131|Binance|BTCUSDT|2021-01-03 05:15:42|33833.24|0.871|29468.75204|1|1609650942|1609650942|USDT|0.871
10695132|Binance|BTCUSDT|2021-01-03 05:15:42|33832.03|0.104|3518.53112|1|1609650942|1609650942|USDT|0.104
10695133|Binance|BTCUSDT|2021-01-03 05:15:42|33830.27|1|33830.27|1|1609650942|1609650942|USDT|1
10695134|Binance|BTCUSDT|2021-01-03 05:15:42|33830.64|0.115|3890.5236|1|1609650942|1609650942|USDT|0.115
10695135|Binance|BTCUSDT|2021-01-03 05:15:42|33830.31|0.129|4364.10999|1|1609650942|1609650942|USDT|0.129
10695136|Binance|BTCUSDT|2021-01-03 05:15:42|33830|0.191|6461.53|1|1609650942|1609650942|USDT|0.191
10695138|Binance|BTCUSDT|2021-01-03 05:15:43|33830|1.103|37314.49|1|1609650943|1609650943|USDT|1.103
10695140|Binance|BTCUSDT|2021-01-03 05:15:44|33820|1|33820|1|1609650944|1609650944|USDT|1
10695145|Binance|BTCUSDT|2021-01-03 05:15:45|33810|6.533|220880.73|1|1609650945|1609650946|USDT|6.533
10695146|Binance|BTCUSDT|2021-01-03 05:15:46|33809.51|0.713|24106.18063|1|1609650946|1609650946|USDT|0.713
10695147|Binance|BTCUSDT|2021-01-03 05:15:46|33802.4|1.023|34579.8552|1|1609650946|1609650946|USDT|1.023
10695150|Binance|BTCUSDT|2021-01-03 05:15:46|33800.23|0.425|14365.09775|1|1609650946|1609650946|USDT|0.425
10695151|Binance|BTCUSDT|2021-01-03 05:15:46|33800.99|0.123|4157.52177|1|1609650946|1609650946|USDT|0.123
10695154|Binance|BTCUSDT|2021-01-03 05:15:47|33804.18|0.296|10006.03728|1|1609650947|1609650947|USDT|0.296
10695157|Binance|BTCUSDT|2021-01-03 05:15:47|33760.22|0.03|1012.8066|1|1609650947|1609650947|USDT|0.03
10695159|Binance|BTCUSDT|2021-01-03 05:15:47|33761.83|0.109|3680.03947|1|1609650947|1609650947|USDT|0.109
10695163|Binance|BTCUSD_PERP|2021-01-03 05:15:48|33771|122|12200|1|1609650948|1609650948|USD|0.3613
10695167|Binance|BTCUSD_PERP|2021-01-03 05:15:48|33771|110|11000|1|1609650948|1609650948|USD|0.3258
10695168|Binance|BTCUSDT|2021-01-03 05:15:48|33772.99|0.145|4897.08355|1|1609650948|1609650948|USDT|0.145
10695170|Binance|BTCUSD_210326|2021-01-03 05:15:48|35287.9|58|5800|1|1609650948|1609650949|USD|0.1644
10695171|Binance|BTCUSDT|2021-01-03 05:15:49|33771.22|0.058|1958.73076|1|1609650949|1609650949|USDT|0.058
10695172|Binance|BTCUSDT|2021-01-03 05:15:49|33768.38|0.05|1688.419|1|1609650949|1609650949|USDT|0.05
10695173|Binance|BTCUSDT|2021-01-03 05:15:49|33765.49|0.599|20225.52851|1|1609650949|1609650949|USDT|0.599
10695174|Binance|BTCUSDT|2021-01-03 05:15:49|33757.6|0.075|2531.82|1|1609650949|1609650949|USDT|0.075
10695175|Binance|BTCUSDT|2021-01-03 05:15:49|33756.63|0.865|29199.48495|1|1609650949|1609650949|USDT|0.865
10695176|Binance|BTCUSDT|2021-01-03 05:15:49|33756.89|0.031|1046.46359|1|1609650949|1609650949|USDT|0.031
10695177|Binance|BTCUSDT|2021-01-03 05:15:50|33755.69|0.361|12185.80409|1|1609650950|1609650950|USDT|0.361
10695178|Binance|BTCUSDT|2021-01-03 05:15:50|33751.53|1.262|42594.43086|1|1609650950|1609650950|USDT|1.262
10695185|Binance|BTCUSDT|2021-01-03 05:15:50|33768.14|1.163|39272.34682|1|1609650950|1609650951|USDT|1.163
10695187|Binance|BTCUSDT|2021-01-03 05:15:51|33770.15|0.472|15939.5108|1|1609650951|1609650951|USDT|0.472
10695269|Binance|BTCUSDT|2021-01-03 05:19:23|33953.69|0.1|3395.369|2|1609651163|1609651163|USDT|0.1
10695271|Binance|BTCUSDT|2021-01-03 05:19:28|33967.15|0.399|13552.89285|2|1609651168|1609651168|USDT|0.399
10695277|Binance|BTCUSDT|2021-01-03 05:20:10|34018.11|0.173|5885.13303|2|1609651210|1609651210|USDT|0.173
10695278|Binance|BTCUSDT|2021-01-03 05:20:10|34019.34|0.051|1734.98634|2|1609651210|1609651210|USDT|0.051
10695280|Binance|BTCUSDT|2021-01-03 05:20:12|34012.25|0.062|2108.7595|2|1609651212|1609651212|USDT|0.062
10695282|Binance|BTCUSDT|2021-01-03 05:20:12|34023|0.088|2994.024|2|1609651212|1609651212|USDT|0.088
10695284|Binance|BTCUSDT|2021-01-03 05:20:15|34030.65|0.539|18342.52035|2|1609651215|1609651215|USDT|0.539
10695285|Binance|BTCUSDT|2021-01-03 05:20:15|34031.5|0.069|2348.1735|2|1609651215|1609651216|USDT|0.069
10695286|Binance|BTCUSDT|2021-01-03 05:20:16|34029.6|0.061|2075.8056|2|1609651216|1609651216|USDT|0.061
10695288|Binance|BTCUSDT|2021-01-03 05:20:19|34048.1|0.034|1157.6354|2|1609651219|1609651219|USDT|0.034
10695319|Binance|BTCUSDT|2021-01-03 05:20:32|34071.82|0.237|8075.02134|2|1609651232|1609651232|USDT|0.237
10695320|Binance|BTCUSDT|2021-01-03 05:20:33|34079.67|0.134|4566.67578|2|1609651233|1609651233|USDT|0.134
10695321|Binance|BTCUSDT|2021-01-03 05:20:33|34077.9|0.32|10904.928|2|1609651233|1609651233|USDT|0.32
10695322|Binance|BTCUSDT|2021-01-03 05:20:33|34082.14|0.034|1158.79276|2|1609651233|1609651234|USDT|0.034
10695339|Binance|BTCUSDT|2021-01-03 05:20:35|34092.92|0.045|1534.1814|2|1609651235|1609651235|USDT|0.045
10695340|Binance|BTCUSDT|2021-01-03 05:20:35|34092.56|0.549|18716.81544|2|1609651235|1609651235|USDT|0.549
10695341|Binance|BTCUSDT|2021-01-03 05:20:36|34105.86|2.613|89118.61218|2|1609651236|1609651236|USDT|2.613
10695376|Binance|BTCUSDT|2021-01-03 05:22:03|33900|0.331|11220.9|1|1609651323|1609651323|USDT|0.331
10695378|Binance|BTCUSD_PERP|2021-01-03 05:22:05|33854.8|625|62500|1|1609651325|1609651325|USD|1.8462
10695380|Binance|BTCUSDT|2021-01-03 05:22:05|33880|0.054|1829.52|1|1609651325|1609651325|USDT|0.054
10695383|Binance|BTCUSDT|2021-01-03 05:22:05|33887.89|0.289|9793.60021|1|1609651325|1609651325|USDT|0.289
10695384|Binance|BTCUSD_PERP|2021-01-03 05:22:05|33877.5|50|5000|1|1609651325|1609651325|USD|0.1476
10695385|Binance|BTCUSD_PERP|2021-01-03 05:22:05|33877.5|95|9500|1|1609651325|1609651325|USD|0.2805
10695387|Binance|BTCUSDT|2021-01-03 05:22:06|33869.91|0.965|32684.46315|1|1609651326|1609651327|USDT|0.965
10695459|Binance|BTCUSDT|2021-01-03 05:23:09|33870.71|0.054|1829.01834|1|1609651389|1609651390|USDT|0.054
10695460|Binance|BTCUSDT|2021-01-03 05:23:26|33855.16|0.102|3453.22632|1|1609651406|1609651407|USDT|0.102
10695461|Binance|BTCUSDT|2021-01-03 05:23:28|33855.16|0.04|1354.2064|1|1609651408|1609651408|USDT|0.04
10695557|Binance|BTCUSDT|2021-01-03 05:25:25|33930|0.55|18661.5|2|1609651525|1609651525|USDT|0.55
10695595|Binance|BTCUSDT|2021-01-03 05:25:40|34014.45|0.443|15068.40135|2|1609651540|1609651540|USDT|0.443
10695596|Binance|BTCUSDT|2021-01-03 05:25:41|34009.5|0.045|1530.4275|2|1609651541|1609651541|USDT|0.045
10695600|Binance|BTCUSDT|2021-01-03 05:25:41|34008.94|0.034|1156.30396|2|1609651541|1609651541|USDT|0.034
10695657|Binance|BTCUSDT|2021-01-03 05:27:03|34004.25|1.667|56685.08475|2|1609651623|1609651623|USDT|1.667
10695663|Binance|BTCUSDT|2021-01-03 05:27:20|34047.89|0.062|2110.96918|2|1609651640|1609651641|USDT|0.062
10695665|Binance|BTCUSDT|2021-01-03 05:27:21|34049.72|0.04|1361.9888|2|1609651641|1609651641|USDT|0.04
10695667|Binance|BTCUSDT|2021-01-03 05:27:22|34046.69|0.125|4255.83625|2|1609651642|1609651642|USDT|0.125
10695668|Binance|BTCUSDT|2021-01-03 05:27:35|34046|0.051|1736.346|2|1609651655|1609651655|USDT|0.051
10695669|Binance|BTCUSDT|2021-01-03 05:27:35|34049.47|0.149|5073.37103|2|1609651655|1609651656|USDT|0.149
10695670|Binance|BTCUSDT|2021-01-03 05:27:36|34060.5|0.033|1123.9965|2|1609651656|1609651656|USDT|0.033
10695680|Binance|BTCUSDT|2021-01-03 05:27:37|34101.01|0.126|4296.72726|2|1609651657|1609651657|USDT|0.126
10695682|Binance|BTCUSDT|2021-01-03 05:27:37|34101.01|0.044|1500.44444|2|1609651657|1609651658|USDT|0.044
10695683|Binance|BTCUSDT|2021-01-03 05:27:37|34109.83|0.203|6924.29549|2|1609651657|1609651658|USDT|0.203
10695684|Binance|BTCUSDT|2021-01-03 05:27:37|34109.58|0.049|1671.36942|2|1609651657|1609651658|USDT|0.049
10695696|Binance|BTCUSDT|2021-01-03 05:27:39|34103.87|0.115|3921.94505|2|1609651659|1609651659|USDT|0.115
10695710|Binance|BTCUSD_PERP|2021-01-03 05:27:46|34109.8|17|1700|2|1609651666|1609651666|USD|0.0499
10695816|Binance|BTCUSDT|2021-01-03 05:30:26|34150.77|0.073|2493.00621|2|1609651826|1609651826|USDT|0.073
10695818|Binance|BTCUSDT|2021-01-03 05:30:26|34151.37|0.056|1912.47672|2|1609651826|1609651826|USDT|0.056
10695821|Binance|BTCUSDT|2021-01-03 05:30:26|34150.79|0.7|23905.553|2|1609651826|1609651826|USDT|0.7
10695822|Binance|BTCUSD_PERP|2021-01-03 05:30:28|34131.4|279|27900|2|1609651828|1609651828|USD|0.8175
10695823|Binance|BTCUSDT|2021-01-03 05:30:28|34159.82|2|68319.64|2|1609651828|1609651828|USDT|2
10695824|Binance|BTCUSDT|2021-01-03 05:30:28|34160|0.054|1844.64|2|1609651828|1609651828|USDT|0.054
10695825|Binance|BTCUSDT|2021-01-03 05:30:28|34160|0.119|4065.04|2|1609651828|1609651828|USDT|0.119
10695826|Binance|BTCUSDT|2021-01-03 05:30:28|34159.5|0.04|1366.38|2|1609651828|1609651828|USDT|0.04
10695828|Binance|BTCUSDT|2021-01-03 05:30:29|34157.48|0.635|21689.9998|2|1609651829|1609651829|USDT|0.635
10695829|Binance|BTCUSDT|2021-01-03 05:30:29|34159.5|0.1|3415.95|2|1609651829|1609651829|USDT|0.1
10695833|Binance|BTCUSD_PERP|2021-01-03 05:30:29|34142.5|41|4100|2|1609651829|1609651829|USD|0.1201
10695835|Binance|BTCUSDT|2021-01-03 05:30:29|34159.99|0.07|2391.1993|2|1609651829|1609651829|USDT|0.07
10695836|Binance|BTCUSDT|2021-01-03 05:30:29|34158.24|0.065|2220.2856|1|1609651829|1609651829|USDT|0.065
10695840|Binance|BTCUSDT|2021-01-03 05:30:29|34159.4|1|34159.4|2|1609651829|1609651830|USDT|1
10695842|Binance|BTCUSDT|2021-01-03 05:30:29|34158.67|0.113|3859.92971|2|1609651829|1609651830|USDT|0.113
10695843|Binance|BTCUSDT|2021-01-03 05:30:30|34160|0.03|1024.8|2|1609651830|1609651830|USDT|0.03
10695845|Binance|BTCUSDT|2021-01-03 05:30:30|34159.87|0.213|7276.05231|2|1609651830|1609651830|USDT|0.213
10695846|Binance|BTCUSDT|2021-01-03 05:30:30|34160|0.167|5704.72|2|1609651830|1609651830|USDT|0.167
10695847|Binance|BTCUSD_PERP|2021-01-03 05:30:30|34142.5|450|45000|2|1609651830|1609651830|USD|1.3181
10695848|Binance|BTCUSD_PERP|2021-01-03 05:30:30|34142.4|200|20000|1|1609651830|1609651830|USD|0.5858
10695849|Binance|BTCUSD_PERP|2021-01-03 05:30:30|34142.5|17|1700|2|1609651830|1609651830|USD|0.0498
10695850|Binance|BTCUSD_210326|2021-01-03 05:30:31|35673.6|36|3600|2|1609651831|1609651831|USD|0.101
10695854|Binance|BTCUSDT|2021-01-03 05:30:31|34154.96|1.53|52257.0888|2|1609651831|1609651831|USDT|1.53
10695855|Binance|BTCUSDT|2021-01-03 05:30:31|34157.8|0.44|15029.432|2|1609651831|1609651831|USDT|0.44
10695856|Binance|BTCUSDT|2021-01-03 05:30:31|34157.8|0.7|23910.46|2|1609651831|1609651831|USDT|0.7
10695863|Binance|BTCUSDT|2021-01-03 05:30:31|34163.84|0.135|4612.1184|2|1609651831|1609651832|USDT|0.135
10695865|Binance|BTCUSDT|2021-01-03 05:30:32|34150|0.204|6966.6|2|1609651832|1609651832|USDT|0.204
10695869|Binance|BTCUSDT|2021-01-03 05:30:32|34150|0.091|3107.65|2|1609651832|1609651832|USDT|0.091
10695870|Binance|BTCUSDT|2021-01-03 05:30:32|34150|0.056|1912.4|2|1609651832|1609651832|USDT|0.056
10695873|Binance|BTCUSDT|2021-01-03 05:30:33|34170|0.066|2255.22|2|1609651833|1609651833|USDT|0.066
10695875|Binance|BTCUSDT|2021-01-03 05:30:33|34167.94|0.08|2733.4352|2|1609651833|1609651833|USDT|0.08
10695876|Binance|BTCUSDT|2021-01-03 05:30:33|34167.93|0.106|3621.80058|2|1609651833|1609651833|USDT|0.106
10695878|Binance|BTCUSDT|2021-01-03 05:30:33|34169.66|2.892|98818.65672|2|1609651833|1609651833|USDT|2.892
10695879|Binance|BTCUSDT|2021-01-03 05:30:33|34170|0.055|1879.35|2|1609651833|1609651833|USDT|0.055
10695883|Binance|BTCUSDT|2021-01-03 05:30:33|34170|6|205020|2|1609651833|1609651833|USDT|6
10695885|Binance|BTCUSDT|2021-01-03 05:30:33|34169.76|0.528|18041.63328|2|1609651833|1609651833|USDT|0.528
10695886|Binance|BTCUSDT|2021-01-03 05:30:33|34170|0.085|2904.45|2|1609651833|1609651833|USDT|0.085
10695887|Binance|BTCUSDT|2021-01-03 05:30:33|34170|0.247|8439.99|2|1609651833|1609651833|USDT|0.247
10695889|Binance|BTCUSDT|2021-01-03 05:30:33|34170|1.23|42029.1|2|1609651833|1609651833|USDT|1.23
10695891|Binance|BTCUSDT|2021-01-03 05:30:33|34158.71|0.158|5397.07618|2|1609651833|1609651834|USDT|0.158
10695893|Binance|BTCUSDT|2021-01-03 05:30:33|34159|0.07|2391.13|2|1609651833|1609651834|USDT|0.07
10695895|Binance|BTCUSDT|2021-01-03 05:30:34|34159|0.4|13663.6|2|1609651834|1609651834|USDT|0.4
10695899|Binance|BTCUSDT|2021-01-03 05:30:34|34159|0.034|1161.406|2|1609651834|1609651834|USDT|0.034
10695904|Binance|BTCUSDT|2021-01-03 05:30:35|34163.94|0.03|1024.9182|2|1609651835|1609651835|USDT|0.03
10695907|Binance|BTCUSDT|2021-01-03 05:30:35|34164|2|68328|2|1609651835|1609651835|USDT|2
10695908|Binance|BTCUSDT|2021-01-03 05:30:35|34160|0.075|2562|2|1609651835|1609651835|USDT|0.075
10695912|Binance|BTCUSDT|2021-01-03 05:30:35|34153.6|0.089|3039.6704|2|1609651835|1609651835|USDT|0.089
10695932|Binance|BTCUSDT|2021-01-03 05:30:38|34176|0.102|3485.952|2|1609651838|1609651838|USDT|0.102
10695943|Binance|BTCUSDT|2021-01-03 05:30:40|34182.01|0.074|2529.46874|2|1609651840|1609651840|USDT|0.074
10695945|Binance|BTCUSDT|2021-01-03 05:30:40|34183.63|0.086|2939.79218|2|1609651840|1609651840|USDT|0.086
10695946|Binance|BTCUSDT|2021-01-03 05:30:40|34188|0.18|6153.84|2|1609651840|1609651840|USDT|0.18
10695947|Binance|BTCUSDT|2021-01-03 05:30:40|34188|1.402|47931.576|2|1609651840|1609651840|USDT|1.402
10695951|Binance|BTCUSDT|2021-01-03 05:30:40|34177.65|0.5|17088.825|2|1609651840|1609651840|USDT|0.5
10695953|Binance|BTCUSDT|2021-01-03 05:30:40|34177.65|2.401|82060.53765|2|1609651840|1609651840|USDT|2.401
10695957|Binance|BTCUSD_PERP|2021-01-03 05:30:40|34183.2|37|3700|2|1609651840|1609651840|USD|0.1083
10695958|Binance|BTCUSDT|2021-01-03 05:30:40|34187.12|0.15|5128.068|2|1609651840|1609651840|USDT|0.15
10695959|Binance|BTCUSDT|2021-01-03 05:30:40|34188|0.151|5162.388|2|1609651840|1609651840|USDT|0.151
10695960|Binance|BTCUSDT|2021-01-03 05:30:40|34188|0.527|18017.076|2|1609651840|1609651840|USDT|0.527
10695961|Binance|BTCUSDT|2021-01-03 05:30:40|34188|0.205|7008.54|2|1609651840|1609651840|USDT|0.205
10695963|Binance|BTCUSDT|2021-01-03 05:30:40|34188|0.054|1846.152|2|1609651840|1609651840|USDT|0.054
10695966|Binance|BTCUSDT|2021-01-03 05:30:40|34188|9.887|338016.756|2|1609651840|1609651840|USDT|9.887
10695967|Binance|BTCUSDT|2021-01-03 05:30:40|34188|1|34188|2|1609651840|1609651840|USDT|1
10695970|Binance|BTCUSDT|2021-01-03 05:30:40|34187.99|0.072|2461.53528|2|1609651840|1609651840|USDT|0.072
10695971|Binance|BTCUSDT|2021-01-03 05:30:40|34187.99|0.12|4102.5588|2|1609651840|1609651840|USDT|0.12
10695972|Binance|BTCUSDT|2021-01-03 05:30:40|34187.99|0.28|9572.6372|2|1609651840|1609651841|USDT|0.28
10695973|Binance|BTCUSDT|2021-01-03 05:30:40|34187.99|0.7|23931.593|2|1609651840|1609651841|USDT|0.7
10695974|Binance|BTCUSDT|2021-01-03 05:30:40|34187.99|0.207|7076.91393|2|1609651840|1609651841|USDT|0.207
10695975|Binance|BTCUSDT|2021-01-03 05:30:40|34188|1|34188|2|1609651840|1609651841|USDT|1
10695976|Binance|BTCUSDT|2021-01-03 05:30:40|34188|0.179|6119.652|2|1609651840|1609651841|USDT|0.179
10695978|Binance|BTCUSDT|2021-01-03 05:30:40|34188|0.167|5709.396|2|1609651840|1609651841|USDT|0.167
10695980|Binance|BTCUSDT|2021-01-03 05:30:40|34188|0.12|4102.56|2|1609651840|1609651841|USDT|0.12
10695985|Binance|BTCUSDT|2021-01-03 05:30:40|34188|7.598|259760.424|2|1609651840|1609651841|USDT|7.598
10695986|Binance|BTCUSDT|2021-01-03 05:30:40|34186.28|0.043|1470.01004|2|1609651840|1609651841|USDT|0.043
10695988|Binance|BTCUSDT|2021-01-03 05:30:40|34176|0.043|1469.568|2|1609651840|1609651841|USDT|0.043
10695989|Binance|BTCUSDT|2021-01-03 05:30:40|34185.94|2.213|75653.48522|2|1609651840|1609651841|USDT|2.213
10695991|Binance|BTCUSDT|2021-01-03 05:30:41|34180.72|0.1|3418.072|2|1609651841|1609651841|USDT|0.1
10695994|Binance|BTCUSDT|2021-01-03 05:30:41|34180.72|0.07|2392.6504|2|1609651841|1609651841|USDT|0.07
10695996|Binance|BTCUSDT|2021-01-03 05:30:41|34187.9|0.106|3623.9174|2|1609651841|1609651841|USDT|0.106
10695999|Binance|BTCUSDT|2021-01-03 05:30:41|34180|0.088|3007.84|2|1609651841|1609651841|USDT|0.088
10696009|Binance|BTCUSDT|2021-01-03 05:30:41|34187.67|0.22|7521.2874|2|1609651841|1609651841|USDT|0.22
10696011|Binance|BTCUSDT|2021-01-03 05:30:41|34186.9|0.068|2324.7092|2|1609651841|1609651841|USDT|0.068
10696012|Binance|BTCUSDT|2021-01-03 05:30:41|34187.65|0.03|1025.6295|2|1609651841|1609651842|USDT|0.03
10696013|Binance|BTCUSDT|2021-01-03 05:30:41|34182.82|0.051|1743.32382|2|1609651841|1609651842|USDT|0.051
10696022|Binance|BTCUSDT|2021-01-03 05:30:42|34188|0.035|1196.58|2|1609651842|1609651842|USDT|0.035
10696023|Binance|BTCUSD_PERP|2021-01-03 05:30:42|34186.4|11|1100|2|1609651842|1609651842|USD|0.0322
10696024|Binance|BTCUSDT|2021-01-03 05:30:42|34185.83|0.071|2427.19393|2|1609651842|1609651842|USDT|0.071
10696027|Binance|BTCUSDT|2021-01-03 05:30:42|34187.72|1.213|41469.70436|2|1609651842|1609651842|USDT|1.213
10696030|Binance|BTCUSDT|2021-01-03 05:30:43|34188|0.2|6837.6|2|1609651843|1609651843|USDT|0.2
10696120|Binance|BTCUSDT|2021-01-03 05:31:10|34204.93|0.068|2325.93524|2|1609651870|1609651870|USDT|0.068
10696121|Binance|BTCUSDT|2021-01-03 05:31:10|34205.34|0.055|1881.2937|2|1609651870|1609651870|USDT|0.055
10696122|Binance|BTCUSDT|2021-01-03 05:31:10|34205.5|0.037|1265.6035|2|1609651870|1609651870|USDT|0.037
10696123|Binance|BTCUSDT|2021-01-03 05:31:10|34207|0.102|3489.114|2|1609651870|1609651870|USDT|0.102
10696124|Binance|BTCUSDT|2021-01-03 05:31:10|34207|0.07|2394.49|2|1609651870|1609651870|USDT|0.07
10696126|Binance|BTCUSDT|2021-01-03 05:31:10|34207|0.269|9201.683|2|1609651870|1609651870|USDT|0.269
10696127|Binance|BTCUSDT|2021-01-03 05:31:10|34207|0.035|1197.245|2|1609651870|1609651870|USDT|0.035
10696128|Binance|BTCUSDT|2021-01-03 05:31:10|34207|0.063|2155.041|2|1609651870|1609651870|USDT|0.063
10696131|Binance|BTCUSDT|2021-01-03 05:31:10|34207|0.061|2086.627|2|1609651870|1609651870|USDT|0.061
10696133|Binance|BTCUSDT|2021-01-03 05:31:10|34208|0.068|2326.144|2|1609651870|1609651870|USDT|0.068
10696134|Binance|BTCUSDT|2021-01-03 05:31:10|34208|0.5|17104|2|1609651870|1609651870|USDT|0.5
10696137|Binance|BTCUSDT|2021-01-03 05:31:10|34208.49|0.6|20525.094|2|1609651870|1609651870|USDT|0.6
10696139|Binance|BTCUSDT|2021-01-03 05:31:10|34208.89|0.159|5439.21351|2|1609651870|1609651870|USDT|0.159
10696140|Binance|BTCUSDT|2021-01-03 05:31:10|34210|0.05|1710.5|2|1609651870|1609651870|USDT|0.05
10696141|Binance|BTCUSDT|2021-01-03 05:31:10|34210|1|34210|2|1609651870|1609651871|USDT|1
10696145|Binance|BTCUSDT|2021-01-03 05:31:11|34210|0.834|28531.14|2|1609651871|1609651871|USDT|0.834
10696147|Binance|BTCUSDT|2021-01-03 05:31:11|34210|0.491|16797.11|2|1609651871|1609651871|USDT|0.491
10696149|Binance|BTCUSDT|2021-01-03 05:31:11|34210|0.3|10263|2|1609651871|1609651871|USDT|0.3
10696154|Binance|BTCUSDT|2021-01-03 05:31:11|34210|0.03|1026.3|2|1609651871|1609651871|USDT|0.03
10696155|Binance|BTCUSDT|2021-01-03 05:31:11|34211|0.608|20800.288|2|1609651871|1609651871|USDT|0.608
10696156|Binance|BTCUSDT|2021-01-03 05:31:11|34211|0.09|3078.99|2|1609651871|1609651871|USDT|0.09
10696157|Binance|BTCUSDT|2021-01-03 05:31:11|34211|0.033|1128.963|2|1609651871|1609651871|USDT|0.033
10696158|Binance|BTCUSD_PERP|2021-01-03 05:31:11|34234.4|25|2500|2|1609651871|1609651871|USD|0.0731
10696159|Binance|BTCUSDT|2021-01-03 05:31:11|34212|1.426|48786.312|2|1609651871|1609651871|USDT|1.426
10696163|Binance|BTCUSDT|2021-01-03 05:31:11|34212|0.077|2634.324|2|1609651871|1609651871|USDT|0.077
10696164|Binance|BTCUSD_PERP|2021-01-03 05:31:11|34234.2|33|3300|2|1609651871|1609651871|USD|0.0964
10696167|Binance|BTCUSD_PERP|2021-01-03 05:31:11|34234.1|65|6500|2|1609651871|1609651871|USD|0.1899
10696168|Binance|BTCUSDT|2021-01-03 05:31:11|34212|0.06|2052.72|2|1609651871|1609651871|USDT|0.06
10696169|Binance|BTCUSDT|2021-01-03 05:31:11|34212|1|34212|2|1609651871|1609651871|USDT|1
10696170|Binance|BTCUSDT|2021-01-03 05:31:11|34212|0.062|2121.144|2|1609651871|1609651871|USDT|0.062
10696171|Binance|BTCUSDT|2021-01-03 05:31:11|34212|0.196|6705.552|2|1609651871|1609651871|USDT|0.196
10696175|Binance|BTCUSDT|2021-01-03 05:31:11|34212|0.1|3421.2|2|1609651871|1609651871|USDT|0.1
10696177|Binance|BTCUSDT|2021-01-03 05:31:11|34212|0.057|1950.084|2|1609651871|1609651871|USDT|0.057
10696181|Binance|BTCUSDT|2021-01-03 05:31:12|34212.02|2.127|72768.96654|2|1609651872|1609651872|USDT|2.127
10696193|Binance|BTCUSDT|2021-01-03 05:31:12|34216|0.75|25662|2|1609651872|1609651872|USDT|0.75
10696199|Binance|BTCUSDT|2021-01-03 05:31:12|34216|0.208|7116.928|2|1609651872|1609651872|USDT|0.208
10696200|Binance|BTCUSDT|2021-01-03 05:31:12|34216|0.036|1231.776|2|1609651872|1609651872|USDT|0.036
10696202|Binance|BTCUSDT|2021-01-03 05:31:12|34216|0.123|4208.568|2|1609651872|1609651872|USDT|0.123
10696204|Binance|BTCUSDT|2021-01-03 05:31:12|34216|0.034|1163.344|2|1609651872|1609651872|USDT|0.034
10696207|Binance|BTCUSDT|2021-01-03 05:31:12|34216|0.513|17552.808|2|1609651872|1609651872|USDT|0.513
10696208|Binance|BTCUSDT|2021-01-03 05:31:12|34216|0.1|3421.6|2|1609651872|1609651872|USDT|0.1
10696213|Binance|BTCUSDT|2021-01-03 05:31:13|34217.13|1|34217.13|2|1609651873|1609651873|USDT|1
10696232|Binance|BTCUSDT|2021-01-03 05:31:18|34220|0.097|3319.34|2|1609651878|1609651878|USDT|0.097
10696233|Binance|BTCUSDT|2021-01-03 05:31:18|34220|0.1|3422|2|1609651878|1609651878|USDT|0.1
10696237|Binance|BTCUSDT|2021-01-03 05:31:18|34220|0.064|2190.08|2|1609651878|1609651878|USDT|0.064
10696245|Binance|BTCUSDT|2021-01-03 05:31:19|34220|0.2|6844|2|1609651879|1609651879|USDT|0.2
10696248|Binance|BTCUSD_PERP|2021-01-03 05:31:19|34224|32|3200|2|1609651879|1609651879|USD|0.0936
10696251|Binance|BTCUSD_PERP|2021-01-03 05:31:19|34224.1|15|1500|2|1609651879|1609651880|USD|0.0439
10696256|Binance|BTCUSD_PERP|2021-01-03 05:31:20|34230.5|130|13000|2|1609651880|1609651880|USD|0.3798
10696594|Binance|BTCUSDT|2021-01-03 05:34:15|34070.87|0.156|5315.05572|1|1609652055|1609652055|USDT|0.156
10696595|Binance|BTCUSDT|2021-01-03 05:34:15|34068.53|0.123|4190.42919|1|1609652055|1609652055|USDT|0.123
10696596|Binance|BTCUSDT|2021-01-03 05:34:15|34062.78|1.46|49731.6588|1|1609652055|1609652056|USDT|1.46
10696624|Binance|BTCUSDT|2021-01-03 05:34:18|34058.39|0.052|1771.03628|1|1609652058|1609652058|USDT|0.052
10696625|Binance|BTCUSDT|2021-01-03 05:34:18|34060.67|0.043|1464.60881|1|1609652058|1609652059|USDT|0.043
10696629|Binance|BTCUSDT|2021-01-03 05:34:20|34077.27|1.46|49752.8142|1|1609652060|1609652060|USDT|1.46
10696631|Binance|BTCUSDT|2021-01-03 05:34:21|34079.52|0.153|5214.16656|1|1609652061|1609652061|USDT|0.153
10696634|Binance|BTCUSDT|2021-01-03 05:34:21|34078.49|0.063|2146.94487|1|1609652061|1609652061|USDT|0.063
10696639|Binance|BTCUSDT|2021-01-03 05:34:28|34043.63|0.046|1566.00698|1|1609652068|1609652068|USDT|0.046
10696643|Binance|BTCUSDT|2021-01-03 05:34:29|34032|0.664|22597.248|1|1609652069|1609652069|USDT|0.664
10696644|Binance|BTCUSDT|2021-01-03 05:34:29|34031.64|0.044|1497.39216|1|1609652069|1609652069|USDT|0.044
10696646|Binance|BTCUSDT|2021-01-03 05:34:29|34025.82|0.112|3810.89184|1|1609652069|1609652069|USDT|0.112
10696647|Binance|BTCUSDT|2021-01-03 05:34:29|34025.82|0.072|2449.85904|1|1609652069|1609652070|USDT|0.072
10696649|Binance|BTCUSDT|2021-01-03 05:34:30|34030.01|0.043|1463.29043|1|1609652070|1609652070|USDT|0.043
10696650|Binance|BTCUSDT|2021-01-03 05:34:30|34030.29|0.151|5138.57379|1|1609652070|1609652070|USDT|0.151
10696673|Binance|BTCUSDT|2021-01-03 05:35:55|34028.61|0.548|18647.67828|1|1609652155|1609652155|USDT|0.548
10696675|Binance|BTCUSDT|2021-01-03 05:35:56|34027.14|1.048|35660.44272|1|1609652156|1609652156|USDT|1.048
10696711|Binance|BTCUSDT|2021-01-03 05:40:12|33986.04|0.2|6797.208|1|1609652412|1609652412|USDT|0.2
10696715|Binance|BTCUSDT|2021-01-03 05:40:12|33957.22|0.278|9440.10716|1|1609652412|1609652412|USDT|0.278
10696716|Binance|BTCUSDT|2021-01-03 05:40:12|33962|0.5|16981|1|1609652412|1609652412|USDT|0.5
10696717|Binance|BTCUSDT|2021-01-03 05:40:12|33956.67|0.081|2750.49027|1|1609652412|1609652412|USDT|0.081
10696718|Binance|BTCUSDT|2021-01-03 05:40:12|33957.06|0.63|21392.9478|1|1609652412|1609652412|USDT|0.63
10696719|Binance|BTCUSDT|2021-01-03 05:40:12|33957.35|0.19|6451.8965|1|1609652412|1609652412|USDT|0.19
10696721|Binance|BTCUSDT|2021-01-03 05:40:12|33957.41|0.531|18031.38471|1|1609652412|1609652412|USDT|0.531
10696723|Binance|BTCUSDT|2021-01-03 05:40:12|33958.96|0.113|3837.36248|1|1609652412|1609652413|USDT|0.113
10696724|Binance|BTCUSDT|2021-01-03 05:40:13|33958.98|0.07|2377.1286|1|1609652413|1609652413|USDT|0.07
10696725|Binance|BTCUSDT|2021-01-03 05:40:13|33958.98|0.083|2818.59534|1|1609652413|1609652413|USDT|0.083
10696726|Binance|BTCUSDT|2021-01-03 05:40:13|33960.48|0.128|4346.94144|1|1609652413|1609652413|USDT|0.128
10696728|Binance|BTCUSDT|2021-01-03 05:40:13|33955.22|0.421|14295.14762|1|1609652413|1609652413|USDT|0.421
10696730|Binance|BTCUSDT|2021-01-03 05:40:13|33955.06|0.154|5229.07924|1|1609652413|1609652413|USDT|0.154
10696731|Binance|BTCUSD_210326|2021-01-03 05:40:13|35518.7|41|4100|1|1609652413|1609652413|USD|0.1155
10696733|Binance|BTCUSD_210326|2021-01-03 05:40:13|35518.7|41|4100|1|1609652413|1609652413|USD|0.1155
10696734|Binance|BTCUSDT|2021-01-03 05:40:13|33955.63|0.041|1392.18083|1|1609652413|1609652413|USDT|0.041
10696735|Binance|BTCUSDT|2021-01-03 05:40:13|33955.9|0.064|2173.1776|1|1609652413|1609652413|USDT|0.064
10696736|Binance|BTCUSDT|2021-01-03 05:40:13|33955.56|0.119|4040.71164|1|1609652413|1609652413|USDT|0.119
10696737|Binance|BTCUSDT|2021-01-03 05:40:13|33957.5|0.046|1562.045|1|1609652413|1609652413|USDT|0.046
10696738|Binance|BTCUSDT|2021-01-03 05:40:13|33956.99|0.118|4006.92482|1|1609652413|1609652413|USDT|0.118
10696740|Binance|BTCUSDT|2021-01-03 05:40:13|33952.95|1.468|49842.9306|1|1609652413|1609652413|USDT|1.468
10696741|Binance|BTCUSDT|2021-01-03 05:40:13|33950.31|0.06|2037.0186|1|1609652413|1609652413|USDT|0.06
10696744|Binance|BTCUSDT|2021-01-03 05:40:14|33949.23|0.06|2036.9538|1|1609652414|1609652414|USDT|0.06
10696746|Binance|BTCUSDT|2021-01-03 05:40:14|33949.05|0.46|15616.563|1|1609652414|1609652414|USDT|0.46
10696747|Binance|BTCUSDT|2021-01-03 05:40:15|33944.69|0.998|33876.80062|1|1609652415|1609652415|USDT|0.998
10696748|Binance|BTCUSDT|2021-01-03 05:40:15|33943.67|0.055|1866.90185|1|1609652415|1609652415|USDT|0.055
10696749|Binance|BTCUSDT|2021-01-03 05:40:15|33942.84|1.192|40459.86528|1|1609652415|1609652415|USDT|1.192
10696769|Binance|BTCUSDT|2021-01-03 05:41:11|33930.01|0.169|5734.17169|1|1609652471|1609652471|USDT|0.169
10696772|Binance|BTCUSDT|2021-01-03 05:41:13|33930|0.371|12588.03|1|1609652473|1609652473|USDT|0.371
10696773|Binance|BTCUSDT|2021-01-03 05:41:13|33928.93|0.211|7159.00423|1|1609652473|1609652474|USDT|0.211
10696778|Binance|BTCUSDT|2021-01-03 05:41:18|33910.54|0.3|10173.162|1|1609652478|1609652478|USDT|0.3
10696779|Binance|BTCUSDT|2021-01-03 05:41:18|33910.01|0.035|1186.85035|1|1609652478|1609652478|USDT|0.035
10696785|Binance|BTCUSDT|2021-01-03 05:41:20|33900.02|0.1|3390.002|1|1609652480|1609652480|USDT|0.1
10696786|Binance|BTCUSDT|2021-01-03 05:41:20|33900|0.572|19390.8|1|1609652480|1609652480|USDT|0.572
10696788|Binance|BTCUSDT|2021-01-03 05:41:22|33884.41|1.88|63702.6908|1|1609652482|1609652482|USDT|1.88
10696800|Binance|BTCUSDT|2021-01-03 05:41:29|33952.23|1.903|64611.09369|2|1609652489|1609652489|USDT|1.903
10696832|Binance|BTCUSDT|2021-01-03 05:41:43|33890.97|0.035|1186.18395|1|1609652503|1609652503|USDT|0.035
10696833|Binance|BTCUSDT|2021-01-03 05:41:43|33890.7|0.097|3287.3979|1|1609652503|1609652503|USDT|0.097
10696834|Binance|BTCUSDT|2021-01-03 05:41:43|33890.01|1.686|57138.55686|1|1609652503|1609652503|USDT|1.686
10696835|Binance|BTCUSDT|2021-01-03 05:41:43|33890|1.103|37380.67|1|1609652503|1609652503|USDT|1.103
10696836|Binance|BTCUSDT|2021-01-03 05:41:43|33889.09|1.5|50833.635|1|1609652503|1609652503|USDT|1.5
10696837|Binance|BTCUSD_PERP|2021-01-03 05:41:44|33882.9|98|9800|1|1609652504|1609652504|USD|0.2893
10696838|Binance|BTCUSDT|2021-01-03 05:41:44|33872.97|0.034|1151.68098|1|1609652504|1609652504|USDT|0.034
10696839|Binance|BTCUSDT|2021-01-03 05:41:44|33872.97|0.044|1490.41068|1|1609652504|1609652505|USDT|0.044
10696840|Binance|BTCUSD_PERP|2021-01-03 05:41:45|33861.4|121|12100|1|1609652505|1609652505|USD|0.3574
10696843|Binance|BTCUSDT|2021-01-03 05:41:45|33877.36|0.037|1253.46232|1|1609652505|1609652506|USDT|0.037
10696895|Binance|BTCUSDT|2021-01-03 05:42:49|33867.2|0.6|20320.32|1|1609652569|1609652569|USDT|0.6
10696896|Binance|BTCUSDT|2021-01-03 05:42:49|33865.27|0.152|5147.52104|1|1609652569|1609652570|USDT|0.152
10696900|Binance|BTCUSDT|2021-01-03 05:42:49|33862.38|0.408|13815.85104|1|1609652569|1609652570|USDT|0.408
10696903|Binance|BTCUSDT|2021-01-03 05:42:56|33860.32|0.328|11106.18496|1|1609652576|1609652576|USDT|0.328
10696907|Binance|BTCUSDT|2021-01-03 05:42:57|33856.16|0.063|2132.93808|1|1609652577|1609652577|USDT|0.063
10696912|Binance|BTCUSD_PERP|2021-01-03 05:43:01|33835.1|151|15100|1|1609652581|1609652581|USD|0.4463
10696920|Binance|BTCUSDT|2021-01-03 05:43:03|33819.97|0.174|5884.67478|1|1609652583|1609652583|USDT|0.174
10696923|Binance|BTCUSDT|2021-01-03 05:43:03|33820.01|1.465|49546.31465|1|1609652583|1609652583|USDT|1.465
10696925|Binance|BTCUSDT|2021-01-03 05:43:03|33817.38|0.762|25768.84356|1|1609652583|1609652583|USDT|0.762
10696927|Binance|BTCUSDT|2021-01-03 05:43:03|33817.07|0.075|2536.28025|1|1609652583|1609652584|USDT|0.075
10696928|Binance|BTCUSDT|2021-01-03 05:43:04|33809.31|1.472|49767.30432|1|1609652584|1609652584|USDT|1.472
10696934|Binance|BTCUSDT|2021-01-03 05:43:06|33836.15|0.036|1218.1014|1|1609652586|1609652586|USDT|0.036
10696941|Binance|BTCUSD_210326|2021-01-03 05:43:16|35408.1|22|2200|1|1609652596|1609652596|USD|0.0622
10696971|Binance|BTCUSDT|2021-01-03 05:44:53|33996.97|0.047|1597.85759|2|1609652693|1609652693|USDT|0.047
10697000|Binance|BTCUSDT|2021-01-03 05:45:19|34054.97|0.316|10761.37052|2|1609652719|1609652719|USDT|0.316
10697001|Binance|BTCUSD_PERP|2021-01-03 05:45:19|34047.5|26|2600|2|1609652719|1609652719|USD|0.0764
10697007|Binance|BTCUSDT|2021-01-03 05:45:19|34043.82|3|102131.46|2|1609652719|1609652720|USDT|3
10697036|Binance|BTCUSDT|2021-01-03 05:45:34|34049.64|0.316|10759.68624|2|1609652734|1609652734|USDT|0.316
10697041|Binance|BTCUSDT|2021-01-03 05:45:36|34056.26|0.034|1157.91284|2|1609652736|1609652736|USDT|0.034
10697058|Binance|BTCUSDT|2021-01-03 05:45:53|34086.29|0.51|17384.0079|2|1609652753|1609652753|USDT|0.51
10697071|Binance|BTCUSDT|2021-01-03 05:46:11|34118.4|0.082|2797.7088|2|1609652771|1609652771|USDT|0.082
10697072|Binance|BTCUSDT|2021-01-03 05:46:11|34116.19|0.365|12452.40935|2|1609652771|1609652771|USDT|0.365
10697073|Binance|BTCUSDT|2021-01-03 05:46:11|34116.19|0.106|3616.31614|2|1609652771|1609652772|USDT|0.106
10697074|Binance|BTCUSDT|2021-01-03 05:46:12|34115.49|0.04|1364.6196|2|1609652772|1609652772|USDT|0.04
10697075|Binance|BTCUSDT|2021-01-03 05:46:13|34120.05|0.8|27296.04|2|1609652773|1609652773|USDT|0.8
10697126|Binance|BTCUSDT|2021-01-03 05:50:50|33918.84|0.575|19503.333|1|1609653050|1609653050|USDT|0.575
10697127|Binance|BTCUSDT|2021-01-03 05:50:50|33918.84|0.1|3391.884|1|1609653050|1609653051|USDT|0.1
10697128|Binance|BTCUSDT|2021-01-03 05:50:54|33909|0.142|4815.078|1|1609653054|1609653054|USDT|0.142
10697129|Binance|BTCUSDT|2021-01-03 05:50:56|33900|0.03|1017|1|1609653056|1609653056|USDT|0.03
10697130|Binance|BTCUSDT|2021-01-03 05:50:57|33900|0.035|1186.5|1|1609653057|1609653057|USDT|0.035
10697131|Binance|BTCUSD_PERP|2021-01-03 05:50:58|33893.4|56|5600|1|1609653058|1609653058|USD|0.1653
10697132|Binance|BTCUSDT|2021-01-03 05:50:59|33885.87|0.103|3490.24461|1|1609653059|1609653059|USDT|0.103
10697133|Binance|BTCUSDT|2021-01-03 05:50:59|33878.58|1.469|49767.63402|1|1609653059|1609653060|USDT|1.469
10697137|Binance|BTCUSDT|2021-01-03 05:51:02|33875.15|1|33875.15|1|1609653062|1609653062|USDT|1
10697143|Binance|BTCUSDT|2021-01-03 05:51:08|33861.94|0.049|1659.23506|1|1609653068|1609653068|USDT|0.049
10697144|Binance|BTCUSDT|2021-01-03 05:51:09|33861.94|0.055|1862.4067|1|1609653069|1609653069|USDT|0.055
10697181|Binance|BTCUSDT|2021-01-03 05:55:54|34028.39|0.112|3811.17968|2|1609653354|1609653354|USDT|0.112
10697183|Binance|BTCUSDT|2021-01-03 05:55:54|34027.46|0.078|2654.14188|2|1609653354|1609653354|USDT|0.078
10697255|Binance|BTCUSDT|2021-01-03 05:58:10|33807.5|0.036|1217.07|1|1609653490|1609653490|USDT|0.036
10697256|Binance|BTCUSDT|2021-01-03 05:58:10|33789.6|0.377|12738.6792|1|1609653490|1609653490|USDT|0.377
10697257|Binance|BTCUSDT|2021-01-03 05:58:10|33786.79|0.032|1081.17728|1|1609653490|1609653491|USDT|0.032
10697258|Binance|BTCUSDT|2021-01-03 05:58:11|33780.04|0.071|2398.38284|1|1609653491|1609653491|USDT|0.071
10697260|Binance|BTCUSDT|2021-01-03 05:58:11|33749.3|0.4|13499.72|1|1609653491|1609653491|USDT|0.4
10697262|Binance|BTCUSDT|2021-01-03 05:58:11|33741.7|0.458|15453.6986|1|1609653491|1609653491|USDT|0.458
10697266|Binance|BTCUSDT|2021-01-03 05:58:11|33731.29|0.256|8635.21024|1|1609653491|1609653491|USDT|0.256
10697267|Binance|BTCUSDT|2021-01-03 05:58:11|33731.54|0.268|9040.05272|1|1609653491|1609653491|USDT|0.268
10697268|Binance|BTCUSDT|2021-01-03 05:58:11|33731.54|0.04|1349.2616|1|1609653491|1609653491|USDT|0.04
10697269|Binance|BTCUSDT|2021-01-03 05:58:11|33729.82|0.257|8668.56374|1|1609653491|1609653491|USDT|0.257
10697271|Binance|BTCUSDT|2021-01-03 05:58:11|33725.53|0.074|2495.68922|1|1609653491|1609653491|USDT|0.074
10697273|Binance|BTCUSDT|2021-01-03 05:58:11|33722.01|1.031|34767.39231|1|1609653491|1609653491|USDT|1.031
10697276|Binance|BTCUSDT|2021-01-03 05:58:11|33731.55|0.035|1180.60425|1|1609653491|1609653492|USDT|0.035
10697278|Binance|BTCUSDT|2021-01-03 05:58:12|33731.45|0.059|1990.15555|1|1609653492|1609653492|USDT|0.059
10697280|Binance|BTCUSDT|2021-01-03 05:58:12|33732.68|0.065|2192.6242|1|1609653492|1609653492|USDT|0.065
10697281|Binance|BTCUSDT|2021-01-03 05:58:12|33732.1|0.05|1686.605|1|1609653492|1609653492|USDT|0.05
10697282|Binance|BTCUSDT|2021-01-03 05:58:12|33732.75|0.03|1011.9825|1|1609653492|1609653492|USDT|0.03
10697283|Binance|BTCUSD_PERP|2021-01-03 05:58:12|33719.2|325|32500|1|1609653492|1609653492|USD|0.9639
10697284|Binance|BTCUSDT|2021-01-03 05:58:12|33712.75|0.056|1887.914|1|1609653492|1609653492|USDT|0.056
10697285|Binance|BTCUSDT|2021-01-03 05:58:12|33712.75|0.1|3371.275|1|1609653492|1609653492|USDT|0.1
10697286|Binance|BTCUSDT|2021-01-03 05:58:12|33712.75|0.176|5933.444|1|1609653492|1609653492|USDT|0.176
10697288|Binance|BTCUSDT|2021-01-03 05:58:12|33709.95|1.151|38800.15245|1|1609653492|1609653492|USDT|1.151
10697289|Binance|BTCUSDT|2021-01-03 05:58:12|33711.6|0.148|4989.3168|1|1609653492|1609653492|USDT|0.148
10697290|Binance|BTCUSDT|2021-01-03 05:58:12|33711.6|0.065|2191.254|1|1609653492|1609653492|USDT|0.065
10697291|Binance|BTCUSDT|2021-01-03 05:58:12|33711.6|1.072|36138.8352|1|1609653492|1609653492|USDT|1.072
10697292|Binance|BTCUSDT|2021-01-03 05:58:12|33711.6|0.194|6540.0504|1|1609653492|1609653492|USDT|0.194
10697295|Binance|BTCUSDT|2021-01-03 05:58:12|33714.81|1.4|47200.734|1|1609653492|1609653492|USDT|1.4
10697297|Binance|BTCUSDT|2021-01-03 05:58:12|33714.99|0.257|8664.75243|1|1609653492|1609653493|USDT|0.257
10697303|Binance|BTCUSDT|2021-01-03 05:58:12|33709.4|1.5|50564.1|1|1609653492|1609653493|USDT|1.5
10697305|Binance|BTCUSDT|2021-01-03 05:58:12|33707.99|0.045|1516.85955|1|1609653492|1609653493|USDT|0.045
10697306|Binance|BTCUSDT|2021-01-03 05:58:12|33707.47|1.472|49617.39584|1|1609653492|1609653493|USDT|1.472
10697307|Binance|BTCUSDT|2021-01-03 05:58:12|33704.3|2.62|88305.266|1|1609653492|1609653493|USDT|2.62
10697309|Binance|BTCUSDT|2021-01-03 05:58:12|33713.5|0.193|6506.7055|1|1609653492|1609653493|USDT|0.193
10697313|Binance|BTCUSDT|2021-01-03 05:58:13|33716.48|0.231|7788.50688|1|1609653493|1609653493|USDT|0.231
10697315|Binance|BTCUSD_PERP|2021-01-03 05:58:13|33716|2099|209900|1|1609653493|1609653493|USD|6.2256
10697316|Binance|BTCUSDT|2021-01-03 05:58:13|33717.28|0.088|2967.12064|1|1609653493|1609653493|USDT|0.088
10697317|Binance|BTCUSD_PERP|2021-01-03 05:58:13|33715.9|205|20500|1|1609653493|1609653493|USD|0.6081
10697318|Binance|BTCUSD_PERP|2021-01-03 05:58:13|33715.9|10|1000|1|1609653493|1609653493|USD|0.0297
10697319|Binance|BTCUSD_PERP|2021-01-03 05:58:13|33715.9|83|8300|1|1609653493|1609653494|USD|0.2462
10697320|Binance|BTCUSD_210326|2021-01-03 05:58:13|35189.5|177|17700|1|1609653493|1609653494|USD|0.503
10697323|Binance|BTCUSDT|2021-01-03 05:58:14|33703.36|0.115|3875.8864|1|1609653494|1609653494|USDT|0.115
10697324|Binance|BTCUSDT|2021-01-03 05:58:14|33703.29|0.21|7077.6909|1|1609653494|1609653494|USDT|0.21
10697325|Binance|BTCUSDT|2021-01-03 05:58:14|33702.82|0.079|2662.52278|1|1609653494|1609653494|USDT|0.079
10697326|Binance|BTCUSDT|2021-01-03 05:58:14|33701.51|1.475|49709.72725|1|1609653494|1609653494|USDT|1.475
10697327|Binance|BTCUSDT|2021-01-03 05:58:14|33712.39|0.133|4483.74787|1|1609653494|1609653494|USDT|0.133
10697328|Binance|BTCUSDT|2021-01-03 05:58:14|33713.39|0.4|13485.356|1|1609653494|1609653494|USDT|0.4
10697329|Binance|BTCUSDT|2021-01-03 05:58:15|33712.57|0.047|1584.49079|1|1609653495|1609653495|USDT|0.047
10697330|Binance|BTCUSDT|2021-01-03 05:58:15|33712.58|0.07|2359.8806|1|1609653495|1609653495|USDT|0.07
10697333|Binance|BTCUSDT|2021-01-03 05:58:15|33713.21|0.5|16856.605|1|1609653495|1609653495|USDT|0.5
10697372|Binance|BTCUSD_PERP|2021-01-03 05:58:55|33700.2|21|2100|1|1609653535|1609653535|USD|0.0624
10697373|Binance|BTCUSDT|2021-01-03 05:58:55|33697.59|0.14|4717.6626|1|1609653535|1609653535|USDT|0.14
10697377|Binance|BTCUSDT|2021-01-03 05:58:55|33698.98|0.057|1920.84186|1|1609653535|1609653536|USDT|0.057
10697382|Binance|BTCUSDT|2021-01-03 05:58:56|33698.99|0.162|5459.23638|1|1609653536|1609653536|USDT|0.162
10697385|Binance|BTCUSDT|2021-01-03 05:58:56|33691.04|0.377|12701.52208|1|1609653536|1609653536|USDT|0.377
10697439|Binance|BTCUSDT|2021-01-03 05:59:24|33713.92|0.177|5967.36384|1|1609653564|1609653564|USDT|0.177
10697464|Binance|BTCUSDT|2021-01-03 06:00:02|33820.79|0.03|1014.6237|2|1609653602|1609653602|USDT|0.03
10697560|Binance|BTCUSDT|2021-01-03 06:03:47|33862.91|0.177|5993.73507|2|1609653827|1609653827|USDT|0.177
10697568|Binance|BTCUSDT|2021-01-03 06:04:33|33897.63|1|33897.63|2|1609653873|1609653873|USDT|1
10697571|Binance|BTCUSDT|2021-01-03 06:04:41|33904.6|0.316|10713.8536|2|1609653881|1609653881|USDT|0.316
10697572|Binance|BTCUSDT|2021-01-03 06:04:41|33908.34|0.135|4577.6259|2|1609653881|1609653881|USDT|0.135
10697578|Binance|BTCUSDT|2021-01-03 06:04:48|33912.94|0.299|10139.96906|2|1609653888|1609653889|USDT|0.299
10697584|Binance|BTCUSDT|2021-01-03 06:04:57|33964.97|0.033|1120.84401|2|1609653897|1609653897|USDT|0.033
10697585|Binance|BTCUSDT|2021-01-03 06:05:00|33975.17|0.045|1528.88265|2|1609653900|1609653900|USDT|0.045
10697600|Binance|BTCUSDT|2021-01-03 06:05:20|33998|1|33998|2|1609653920|1609653921|USDT|1
10697601|Binance|BTCUSDT|2021-01-03 06:05:22|34005|0.053|1802.265|2|1609653922|1609653922|USDT|0.053
10697604|Binance|BTCUSDT|2021-01-03 06:05:22|34007.83|0.756|25709.91948|2|1609653922|1609653922|USDT|0.756
10697609|Binance|BTCUSDT|2021-01-03 06:05:22|34010.87|0.078|2652.84786|2|1609653922|1609653923|USDT|0.078
10697611|Binance|BTCUSDT|2021-01-03 06:05:25|34013.14|0.186|6326.44404|2|1609653925|1609653926|USDT|0.186
10697613|Binance|BTCUSDT|2021-01-03 06:05:27|34011|0.152|5169.672|2|1609653927|1609653927|USDT|0.152
10697614|Binance|BTCUSDT|2021-01-03 06:05:27|34007.74|0.038|1292.29412|2|1609653927|1609653928|USDT|0.038
10697621|Binance|BTCUSDT|2021-01-03 06:05:33|34030.3|0.15|5104.545|2|1609653933|1609653933|USDT|0.15
10697622|Binance|BTCUSDT|2021-01-03 06:05:33|34030.3|0.202|6874.1206|2|1609653933|1609653933|USDT|0.202
10697624|Binance|BTCUSDT|2021-01-03 06:05:34|34035|0.1|3403.5|2|1609653934|1609653934|USDT|0.1
10697625|Binance|BTCUSD_PERP|2021-01-03 06:05:35|34019.9|33|3300|2|1609653935|1609653935|USD|0.0971
10697634|Binance|BTCUSDT|2021-01-03 06:05:38|34036.86|0.74|25187.2764|2|1609653938|1609653939|USDT|0.74
10697639|Binance|BTCUSDT|2021-01-03 06:05:43|34047.81|0.05|1702.3905|2|1609653943|1609653943|USDT|0.05
10697641|Binance|BTCUSDT|2021-01-03 06:05:46|34030.23|0.779|26509.54917|2|1609653946|1609653946|USDT|0.779
10697644|Binance|BTCUSD_PERP|2021-01-03 06:05:50|34085.3|92|9200|2|1609653950|1609653950|USD|0.27
10697669|Binance|BTCUSDT|2021-01-03 06:05:50|34100.99|1.27|43308.2573|2|1609653950|1609653951|USDT|1.27
10697674|Binance|BTCUSDT|2021-01-03 06:05:51|34088|0.035|1193.08|2|1609653951|1609653951|USDT|0.035
10697675|Binance|BTCUSDT|2021-01-03 06:05:51|34087.99|0.174|5931.31026|2|1609653951|1609653951|USDT|0.174
10697676|Binance|BTCUSDT|2021-01-03 06:05:52|34078.31|0.05|1703.9155|2|1609653952|1609653952|USDT|0.05
10697709|Binance|BTCUSDT|2021-01-03 06:05:59|34116.28|0.11|3752.7908|2|1609653959|1609653959|USDT|0.11
10697710|Binance|BTCUSDT|2021-01-03 06:05:59|34114.77|0.049|1671.62373|2|1609653959|1609653959|USDT|0.049
10697730|Binance|BTCUSDT|2021-01-03 06:06:01|34107.38|0.088|3001.44944|2|1609653961|1609653961|USDT|0.088
10697793|Binance|BTCUSDT|2021-01-03 06:07:36|34140.38|0.055|1877.7209|2|1609654056|1609654056|USDT|0.055
10697799|Binance|BTCUSDT|2021-01-03 06:07:39|34160.4|0.2|6832.08|2|1609654059|1609654060|USDT|0.2
10697800|Binance|BTCUSDT|2021-01-03 06:07:39|34160.42|0.091|3108.59822|2|1609654059|1609654060|USDT|0.091
10697802|Binance|BTCUSDT|2021-01-03 06:07:40|34166.99|0.137|4680.87763|2|1609654060|1609654060|USDT|0.137
10697805|Binance|BTCUSDT|2021-01-03 06:07:42|34181.12|0.319|10903.77728|2|1609654062|1609654062|USDT|0.319
10697806|Binance|BTCUSD_PERP|2021-01-03 06:07:42|34168.4|180|18000|2|1609654062|1609654062|USD|0.5269
10697808|Binance|BTCUSDT|2021-01-03 06:07:43|34173.3|0.075|2562.9975|2|1609654063|1609654063|USDT|0.075
10697810|Binance|BTCUSDT|2021-01-03 06:07:43|34168.85|0.044|1503.4294|2|1609654063|1609654063|USDT|0.044
10698033|Binance|BTCUSDT|2021-01-03 06:10:15|34090.01|0.159|5420.31159|2|1609654215|1609654215|USDT|0.159
10698193|Binance|BTCUSDT|2021-01-03 06:12:15|33998.01|0.316|10743.37116|1|1609654335|1609654335|USDT|0.316
10698196|Binance|BTCUSDT|2021-01-03 06:12:27|33939.32|0.854|28984.17928|1|1609654347|1609654347|USDT|0.854
10698202|Binance|BTCUSDT|2021-01-03 06:12:31|33946.74|0.222|7536.17628|1|1609654351|1609654351|USDT|0.222
10698219|Binance|BTCUSD_210326|2021-01-03 06:13:39|35437.6|16|1600|1|1609654419|1609654419|USD|0.0452
10698220|Binance|BTCUSD_PERP|2021-01-03 06:13:43|33908.6|359|35900|1|1609654423|1609654423|USD|1.0588
10698221|Binance|BTCUSDT|2021-01-03 06:13:43|33900.65|0.054|1830.6351|1|1609654423|1609654423|USDT|0.054
10698222|Binance|BTCUSDT|2021-01-03 06:13:43|33900.33|0.114|3864.63762|1|1609654423|1609654423|USDT|0.114
10698223|Binance|BTCUSDT|2021-01-03 06:13:43|33902.39|0.088|2983.41032|1|1609654423|1609654423|USDT|0.088
10698225|Binance|BTCUSD_PERP|2021-01-03 06:13:48|33903.3|16|1600|1|1609654428|1609654428|USD|0.0472
10698237|Binance|BTCUSDT|2021-01-03 06:14:05|33910.26|1.468|49780.26168|1|1609654445|1609654446|USDT|1.468
10698250|Binance|BTCUSDT|2021-01-03 06:14:41|33873|0.05|1693.65|1|1609654481|1609654481|USDT|0.05
10698253|Binance|BTCUSDT|2021-01-03 06:14:42|33883.39|0.04|1355.3356|1|1609654482|1609654482|USDT|0.04
10698256|Binance|BTCUSDT|2021-01-03 06:14:42|33885.02|1.403|47540.68306|1|1609654482|1609654482|USDT|1.403
10698263|Binance|BTCUSDT|2021-01-03 06:14:55|33857.41|0.124|4198.31884|1|1609654495|1609654495|USDT|0.124
10698265|Binance|BTCUSDT|2021-01-03 06:14:55|33855.3|7.345|248667.1785|1|1609654495|1609654496|USDT|7.345
10698267|Binance|BTCUSD_PERP|2021-01-03 06:14:56|33869.9|14|1400|1|1609654496|1609654496|USD|0.0414
10698343|Binance|BTCUSDT|2021-01-03 06:15:30|33966.81|0.055|1868.17455|2|1609654530|1609654531|USDT|0.055
10698406|Binance|BTCUSDT|2021-01-03 06:16:45|33869.31|1.395|47247.68745|1|1609654605|1609654605|USDT|1.395
10698407|Binance|BTCUSDT|2021-01-03 06:16:49|33866.81|1|33866.81|1|1609654609|1609654609|USDT|1
10698408|Binance|BTCUSDT|2021-01-03 06:16:50|33870|0.202|6841.74|1|1609654610|1609654610|USDT|0.202
10698592|Binance|BTCUSDT|2021-01-03 06:19:27|33993.34|0.318|10809.88212|2|1609654767|1609654767|USDT|0.318
10698632|Binance|BTCUSDT|2021-01-03 06:20:15|34031.42|0.18|6125.6556|2|1609654815|1609654815|USDT|0.18
10699045|Binance|BTCUSDT|2021-01-03 06:36:58|34053.39|1.106|37663.04934|2|1609655818|1609655818|USDT|1.106
10699046|Binance|BTCUSDT|2021-01-03 06:36:59|34057.13|0.157|5346.96941|2|1609655819|1609655819|USDT|0.157
10699047|Binance|BTCUSDT|2021-01-03 06:36:59|34057.43|0.061|2077.50323|2|1609655819|1609655820|USDT|0.061
10699055|Binance|BTCUSDT|2021-01-03 06:37:06|34101.01|1.161|39591.27261|2|1609655826|1609655826|USDT|1.161
10699059|Binance|BTCUSDT|2021-01-03 06:37:09|34096.09|0.202|6887.41018|2|1609655829|1609655829|USDT|0.202
10699060|Binance|BTCUSDT|2021-01-03 06:37:09|34096.04|0.4|13638.416|2|1609655829|1609655829|USDT|0.4
10699062|Binance|BTCUSDT|2021-01-03 06:37:09|34094.98|0.231|7875.94038|2|1609655829|1609655830|USDT|0.231
10699065|Binance|BTCUSDT|2021-01-03 06:37:10|34090.95|0.037|1261.36515|2|1609655830|1609655830|USDT|0.037
10699072|Binance|BTCUSDT|2021-01-03 06:37:18|34121.34|0.049|1671.94566|2|1609655838|1609655838|USDT|0.049
10699086|Binance|BTCUSD_210326|2021-01-03 06:37:24|35665.5|1369|136900|2|1609655844|1609655844|USD|3.8385
10699121|Binance|BTCUSDT|2021-01-03 06:37:49|34116.52|0.468|15966.53136|2|1609655869|1609655869|USDT|0.468
10699173|Binance|BTCUSD_210326|2021-01-03 06:40:52|35682|21|2100|2|1609656052|1609656052|USD|0.0589
10699177|Binance|BTCUSDT|2021-01-03 06:40:55|34141.76|0.03|1024.2528|2|1609656055|1609656056|USDT|0.03
10699179|Binance|BTCUSD_PERP|2021-01-03 06:40:56|34128.2|13|1300|2|1609656056|1609656056|USD|0.0381
10699211|Binance|BTCUSDT|2021-01-03 06:42:00|34130.34|0.033|1126.30122|2|1609656120|1609656120|USDT|0.033
10699216|Binance|BTCUSDT|2021-01-03 06:42:01|34133.08|0.971|33143.22068|2|1609656121|1609656121|USDT|0.971
10699217|Binance|BTCUSDT|2021-01-03 06:42:01|34133.08|0.092|3140.24336|2|1609656121|1609656122|USDT|0.092
10699316|Binance|BTCUSDT|2021-01-03 06:49:44|33961.49|0.11|3735.7639|1|1609656584|1609656584|USDT|0.11
10699317|Binance|BTCUSDT|2021-01-03 06:49:45|33965.43|0.221|7506.36003|1|1609656585|1609656585|USDT|0.221
10699318|Binance|BTCUSD_PERP|2021-01-03 06:49:45|33963|17|1700|1|1609656585|1609656585|USD|0.0501
10699334|Binance|BTCUSDT|2021-01-03 06:49:58|33878.71|1.311|44414.98881|1|1609656598|1609656598|USDT|1.311
10699335|Binance|BTCUSDT|2021-01-03 06:49:58|33887.92|0.068|2304.37856|1|1609656598|1609656598|USDT|0.068
10699336|Binance|BTCUSDT|2021-01-03 06:49:58|33886.23|0.036|1219.90428|1|1609656598|1609656598|USDT|0.036
10699337|Binance|BTCUSDT|2021-01-03 06:49:58|33886.23|0.15|5082.9345|1|1609656598|1609656598|USDT|0.15
10699340|Binance|BTCUSDT|2021-01-03 06:49:58|33883.94|0.081|2744.59914|1|1609656598|1609656599|USDT|0.081
10699341|Binance|BTCUSDT|2021-01-03 06:49:58|33886.59|0.073|2473.72107|1|1609656598|1609656599|USDT|0.073
10699344|Binance|BTCUSDT|2021-01-03 06:49:58|33886.24|0.056|1897.62944|1|1609656598|1609656599|USDT|0.056
10699345|Binance|BTCUSDT|2021-01-03 06:49:58|33886.24|0.037|1253.79088|1|1609656598|1609656599|USDT|0.037
10699346|Binance|BTCUSDT|2021-01-03 06:49:58|33886.24|0.224|7590.51776|1|1609656598|1609656599|USDT|0.224
10699347|Binance|BTCUSDT|2021-01-03 06:49:58|33886.24|0.049|1660.42576|1|1609656598|1609656599|USDT|0.049
10699348|Binance|BTCUSDT|2021-01-03 06:49:58|33886.11|0.318|10775.78298|1|1609656598|1609656599|USDT|0.318
10699350|Binance|BTCUSDT|2021-01-03 06:49:58|33886|0.043|1457.098|1|1609656598|1609656599|USDT|0.043
10699351|Binance|BTCUSDT|2021-01-03 06:49:58|33878.86|0.28|9486.0808|1|1609656598|1609656599|USDT|0.28
10699355|Binance|BTCUSDT|2021-01-03 06:49:59|33887.47|0.037|1253.83639|1|1609656599|1609656599|USDT|0.037
10699357|Binance|BTCUSDT|2021-01-03 06:49:59|33900.12|0.043|1457.70516|1|1609656599|1609656599|USDT|0.043
10699359|Binance|BTCUSD_PERP|2021-01-03 06:49:59|33900.6|20|2000|1|1609656599|1609656600|USD|0.059
10699362|Binance|BTCUSDT|2021-01-03 06:50:00|33894.91|1.32|44741.2812|1|1609656600|1609656600|USDT|1.32
10699479|Binance|BTCUSDT|2021-01-03 06:56:34|34000|0.032|1088|2|1609656994|1609656994|USDT|0.032
10699538|Binance|BTCUSDT|2021-01-03 07:00:47|33914.94|0.237|8037.84078|1|1609657247|1609657247|USDT|0.237
10699551|Binance|BTCUSDT|2021-01-03 07:00:55|33892.47|0.041|1389.59127|1|1609657255|1609657256|USDT|0.041
10699561|Binance|BTCUSDT|2021-01-03 07:01:14|33887|0.05|1694.35|1|1609657274|1609657274|USDT|0.05
10699562|Binance|BTCUSDT|2021-01-03 07:01:36|33861.93|0.115|3894.12195|1|1609657296|1609657296|USDT|0.115
10699563|Binance|BTCUSDT|2021-01-03 07:01:36|33859.99|0.921|31185.05079|1|1609657296|1609657296|USDT|0.921
10699566|Binance|BTCUSD_PERP|2021-01-03 07:01:36|33880.5|13|1300|1|1609657296|1609657296|USD|0.0384
10699567|Binance|BTCUSDT|2021-01-03 07:01:36|33858.8|0.14|4740.232|1|1609657296|1609657296|USDT|0.14
10699568|Binance|BTCUSDT|2021-01-03 07:01:36|33855.98|2.766|93645.64068|1|1609657296|1609657296|USDT|2.766
10699571|Binance|BTCUSDT|2021-01-03 07:01:36|33854.31|0.946|32026.17726|1|1609657296|1609657296|USDT|0.946
10699572|Binance|BTCUSDT|2021-01-03 07:01:37|33859.69|0.043|1455.96667|1|1609657297|1609657297|USDT|0.043
10699575|Binance|BTCUSDT|2021-01-03 07:01:38|33868.56|0.184|6231.81504|1|1609657298|1609657298|USDT|0.184
10699576|Binance|BTCUSDT|2021-01-03 07:01:39|33850.93|0.1|3385.093|1|1609657299|1609657299|USDT|0.1
10699578|Binance|BTCUSDT|2021-01-03 07:01:39|33847.57|0.212|7175.68484|1|1609657299|1609657299|USDT|0.212
10699580|Binance|BTCUSDT|2021-01-03 07:01:39|33847.48|0.155|5246.3594|1|1609657299|1609657299|USDT|0.155
10699584|Binance|BTCUSDT|2021-01-03 07:01:45|33846.69|0.514|17397.19866|1|1609657305|1609657305|USDT|0.514
10699585|Binance|BTCUSDT|2021-01-03 07:01:46|33841|0.07|2368.87|1|1609657306|1609657307|USDT|0.07
10699587|Binance|BTCUSDT|2021-01-03 07:01:47|33822.88|0.407|13765.91216|1|1609657307|1609657307|USDT|0.407
10699588|Binance|BTCUSDT|2021-01-03 07:01:47|33821.42|0.871|29458.45682|1|1609657307|1609657307|USDT|0.871
10699590|Binance|BTCUSDT|2021-01-03 07:01:47|33821.99|0.03|1014.6597|1|1609657307|1609657307|USDT|0.03
10699591|Binance|BTCUSDT|2021-01-03 07:01:47|33820.58|7|236744.06|1|1609657307|1609657307|USDT|7
10699592|Binance|BTCUSD_PERP|2021-01-03 07:01:47|33850|350|35000|1|1609657307|1609657307|USD|1.034
10699593|Binance|BTCUSDT|2021-01-03 07:01:48|33828|0.073|2469.444|1|1609657308|1609657308|USDT|0.073
10699595|Binance|BTCUSDT|2021-01-03 07:01:48|33825.17|1.968|66567.93456|1|1609657308|1609657308|USDT|1.968
10699601|Binance|BTCUSDT|2021-01-03 07:01:50|33802.63|0.031|1047.88153|1|1609657310|1609657310|USDT|0.031
10699604|Binance|BTCUSDT|2021-01-03 07:01:50|33809.53|1.353|45744.29409|1|1609657310|1609657311|USDT|1.353
10699606|Binance|BTCUSDT|2021-01-03 07:01:50|33805.02|2.013|68049.50526|1|1609657310|1609657311|USDT|2.013
10699607|Binance|BTCUSDT|2021-01-03 07:01:50|33803.96|0.039|1318.35444|1|1609657310|1609657311|USDT|0.039
10699608|Binance|BTCUSDT|2021-01-03 07:01:50|33804.11|0.055|1859.22605|1|1609657310|1609657311|USDT|0.055
10699610|Binance|BTCUSDT|2021-01-03 07:01:51|33808.31|0.04|1352.3324|1|1609657311|1609657311|USDT|0.04
10699611|Binance|BTCUSDT|2021-01-03 07:01:51|33808.31|0.178|6017.87918|1|1609657311|1609657311|USDT|0.178
10699612|Binance|BTCUSDT|2021-01-03 07:01:51|33807.17|0.199|6727.62683|1|1609657311|1609657311|USDT|0.199
10699613|Binance|BTCUSD_PERP|2021-01-03 07:01:51|33825.6|10|1000|1|1609657311|1609657311|USD|0.0296
10699713|Binance|BTCUSDT|2021-01-03 07:07:09|33995.8|1.469|49939.8302|2|1609657629|1609657629|USDT|1.469
10699719|Binance|BTCUSDT|2021-01-03 07:07:25|34028.87|0.139|4730.01293|2|1609657645|1609657645|USDT|0.139
10699720|Binance|BTCUSDT|2021-01-03 07:07:26|34043.45|1.474|50180.0453|2|1609657646|1609657646|USDT|1.474
10699721|Binance|BTCUSDT|2021-01-03 07:07:26|34035.87|1.475|50202.90825|2|1609657646|1609657646|USDT|1.475
10699722|Binance|BTCUSDT|2021-01-03 07:07:29|34045.19|0.463|15762.92297|2|1609657649|1609657650|USDT|0.463
10699723|Binance|BTCUSDT|2021-01-03 07:07:30|34050.55|0.384|13075.4112|2|1609657650|1609657650|USDT|0.384
10699724|Binance|BTCUSDT|2021-01-03 07:07:30|34051.62|0.061|2077.14882|2|1609657650|1609657650|USDT|0.061
10699817|Binance|BTCUSDT|2021-01-03 07:12:15|34061.12|0.085|2895.1952|2|1609657935|1609657935|USDT|0.085
10699819|Binance|BTCUSDT|2021-01-03 07:12:17|34077.31|0.24|8178.5544|2|1609657937|1609657937|USDT|0.24
10699820|Binance|BTCUSDT|2021-01-03 07:12:17|34077.71|0.124|4225.63604|2|1609657937|1609657937|USDT|0.124
10699821|Binance|BTCUSDT|2021-01-03 07:12:17|34074.17|0.192|6542.24064|2|1609657937|1609657937|USDT|0.192
10699825|Binance|BTCUSDT|2021-01-03 07:12:23|34080.44|0.034|1158.73496|2|1609657943|1609657943|USDT|0.034
10699875|Binance|BTCUSDT|2021-01-03 07:17:14|34146.71|1.338|45688.29798|2|1609658234|1609658234|USDT|1.338
10699876|Binance|BTCUSDT|2021-01-03 07:17:14|34147.27|0.4|13658.908|2|1609658234|1609658235|USDT|0.4
10699879|Binance|BTCUSDT|2021-01-03 07:17:19|34157.98|0.221|7548.91358|2|1609658239|1609658239|USDT|0.221
10699880|Binance|BTCUSDT|2021-01-03 07:17:23|34142.91|0.387|13213.30617|2|1609658243|1609658243|USDT|0.387
10699886|Binance|BTCUSD_PERP|2021-01-03 07:17:27|34149.9|12|1200|2|1609658247|1609658247|USD|0.0352
10699887|Binance|BTCUSD_PERP|2021-01-03 07:17:27|34149.9|10|1000|2|1609658247|1609658248|USD|0.0293
10699888|Binance|BTCUSDT|2021-01-03 07:17:28|34168.04|0.2|6833.608|2|1609658248|1609658248|USDT|0.2
10699889|Binance|BTCUSDT|2021-01-03 07:17:29|34174.3|0.3|10252.29|2|1609658249|1609658249|USDT|0.3
10699918|Binance|BTCUSDT|2021-01-03 07:18:45|34197.41|1.469|50235.99529|2|1609658325|1609658325|USDT|1.469
10699919|Binance|BTCUSDT|2021-01-03 07:18:46|34198.85|0.032|1094.3632|2|1609658326|1609658326|USDT|0.032
10699920|Binance|BTCUSDT|2021-01-03 07:18:47|34195.95|0.057|1949.16915|2|1609658327|1609658328|USDT|0.057
10699928|Binance|BTCUSDT|2021-01-03 07:18:53|34199.97|0.329|11251.79013|2|1609658333|1609658333|USDT|0.329
10699936|Binance|BTCUSDT|2021-01-03 07:18:59|34208|0.744|25450.752|2|1609658339|1609658339|USDT|0.744
10699938|Binance|BTCUSDT|2021-01-03 07:19:00|34208.32|0.112|3831.33184|2|1609658340|1609658340|USDT|0.112
10699939|Binance|BTCUSDT|2021-01-03 07:19:00|34210|0.1|3421|2|1609658340|1609658340|USDT|0.1
10699948|Binance|BTCUSDT|2021-01-03 07:19:01|34209.99|0.086|2942.05914|2|1609658341|1609658341|USDT|0.086
10699950|Binance|BTCUSDT|2021-01-03 07:19:02|34211.46|0.092|3147.45432|2|1609658342|1609658342|USDT|0.092
10699976|Binance|BTCUSDT|2021-01-03 07:20:26|34220.4|0.137|4688.1948|2|1609658426|1609658426|USDT|0.137
10699977|Binance|BTCUSDT|2021-01-03 07:20:26|34221.75|0.235|8042.11125|2|1609658426|1609658426|USDT|0.235
10699978|Binance|BTCUSDT|2021-01-03 07:20:26|34221.73|0.043|1471.53439|2|1609658426|1609658427|USDT|0.043
10699980|Binance|BTCUSDT|2021-01-03 07:20:27|34220.26|0.206|7049.37356|2|1609658427|1609658427|USDT|0.206
10699982|Binance|BTCUSDT|2021-01-03 07:20:30|34219.03|0.312|10676.33736|2|1609658430|1609658430|USDT|0.312
10699983|Binance|BTCUSDT|2021-01-03 07:20:30|34219.99|1|34219.99|2|1609658430|1609658430|USDT|1
10699991|Binance|BTCUSDT|2021-01-03 07:20:36|34224.02|0.8|27379.216|2|1609658436|1609658437|USDT|0.8
10699994|Binance|BTCUSD_PERP|2021-01-03 07:20:41|34225|87|8700|2|1609658441|1609658441|USD|0.2543
10699995|Binance|BTCUSDT|2021-01-03 07:20:42|34225|0.078|2669.55|2|1609658442|1609658442|USDT|0.078
10699998|Binance|BTCUSDT|2021-01-03 07:20:43|34225|0.391|13381.975|2|1609658443|1609658443|USDT|0.391
10699999|Binance|BTCUSDT|2021-01-03 07:20:43|34225|0.111|3798.975|2|1609658443|1609658443|USDT|0.111
10700000|Binance|BTCUSDT|2021-01-03 07:20:43|34225|0.51|17454.75|2|1609658443|1609658443|USDT|0.51
10700001|Binance|BTCUSDT|2021-01-03 07:20:43|34225|0.05|1711.25|2|1609658443|1609658443|USDT|0.05
10700006|Binance|BTCUSDT|2021-01-03 07:20:43|34225|0.1|3422.5|2|1609658443|1609658444|USDT|0.1
10700007|Binance|BTCUSDT|2021-01-03 07:20:44|34225|0.076|2601.1|2|1609658444|1609658444|USDT|0.076
10700009|Binance|BTCUSDT|2021-01-03 07:20:44|34225|0.046|1574.35|2|1609658444|1609658444|USDT|0.046
10700013|Binance|BTCUSDT|2021-01-03 07:20:44|34230|4|136920|2|1609658444|1609658444|USDT|4
10700016|Binance|BTCUSDT|2021-01-03 07:20:44|34230|1.107|37892.61|2|1609658444|1609658445|USDT|1.107
10700026|Binance|BTCUSDT|2021-01-03 07:20:46|34235|0.954|32660.19|2|1609658446|1609658446|USDT|0.954
10700027|Binance|BTCUSDT|2021-01-03 07:20:46|34235|0.046|1574.81|2|1609658446|1609658446|USDT|0.046
10700028|Binance|BTCUSDT|2021-01-03 07:20:46|34235|7.9|270456.5|2|1609658446|1609658446|USDT|7.9
10700036|Binance|BTCUSDT|2021-01-03 07:20:47|34240|0.733|25097.92|2|1609658447|1609658447|USDT|0.733
10700037|Binance|BTCUSDT|2021-01-03 07:20:47|34239.99|0.1|3423.999|2|1609658447|1609658447|USDT|0.1
10700040|Binance|BTCUSDT|2021-01-03 07:20:47|34239.91|0.093|3184.31163|2|1609658447|1609658447|USDT|0.093
10700041|Binance|BTCUSDT|2021-01-03 07:20:47|34239.87|0.312|10682.83944|2|1609658447|1609658447|USDT|0.312
10700044|Binance|BTCUSDT|2021-01-03 07:20:47|34239.93|0.201|6882.22593|2|1609658447|1609658447|USDT|0.201
10700058|Binance|BTCUSDT|2021-01-03 07:20:47|34240|0.042|1438.08|2|1609658447|1609658447|USDT|0.042
10700059|Binance|BTCUSDT|2021-01-03 07:20:47|34240|0.5|17120|2|1609658447|1609658447|USDT|0.5
10700060|Binance|BTCUSDT|2021-01-03 07:20:47|34240|1|34240|2|1609658447|1609658447|USDT|1
10700061|Binance|BTCUSDT|2021-01-03 07:20:47|34240|0.098|3355.52|2|1609658447|1609658447|USDT|0.098
10700062|Binance|BTCUSDT|2021-01-03 07:20:48|34240|0.132|4519.68|2|1609658448|1609658448|USDT|0.132
10700063|Binance|BTCUSDT|2021-01-03 07:20:48|34240|0.089|3047.36|2|1609658448|1609658448|USDT|0.089
10700069|Binance|BTCUSDT|2021-01-03 07:20:48|34239.69|0.044|1506.54636|2|1609658448|1609658448|USDT|0.044
10700072|Binance|BTCUSDT|2021-01-03 07:20:49|34239.98|0.125|4279.9975|2|1609658449|1609658450|USDT|0.125
10700073|Binance|BTCUSDT|2021-01-03 07:20:49|34240|0.2|6848|2|1609658449|1609658450|USDT|0.2
10700097|Binance|BTCUSD_PERP|2021-01-03 07:20:53|34267.9|600|60000|2|1609658453|1609658453|USD|1.751
10700098|Binance|BTCUSDT|2021-01-03 07:20:54|34236.43|0.044|1506.40292|2|1609658454|1609658454|USDT|0.044
10700099|Binance|BTCUSDT|2021-01-03 07:20:54|34236.02|0.034|1164.02468|2|1609658454|1609658454|USDT|0.034
10700100|Binance|BTCUSDT|2021-01-03 07:20:54|34235.61|0.122|4176.74442|2|1609658454|1609658454|USDT|0.122
10700102|Binance|BTCUSDT|2021-01-03 07:20:54|34243.93|0.031|1061.56183|2|1609658454|1609658454|USDT|0.031
10700103|Binance|BTCUSDT|2021-01-03 07:20:54|34243.93|0.03|1027.3179|2|1609658454|1609658455|USDT|0.03
10700105|Binance|BTCUSDT|2021-01-03 07:20:55|34244.6|0.08|2739.568|2|1609658455|1609658455|USDT|0.08
10700122|Binance|BTCUSD_PERP|2021-01-03 07:21:01|34260.5|67|6700|2|1609658461|1609658461|USD|0.1956
10700155|Binance|BTCUSDT|2021-01-03 07:21:12|34250|0.051|1746.75|2|1609658472|1609658472|USDT|0.051
10700156|Binance|BTCUSDT|2021-01-03 07:21:12|34250|0.315|10788.75|2|1609658472|1609658472|USDT|0.315
10700158|Binance|BTCUSDT|2021-01-03 07:21:12|34250|3.68|126040|2|1609658472|1609658472|USDT|3.68
10700159|Binance|BTCUSDT|2021-01-03 07:21:12|34250|0.04|1370|2|1609658472|1609658472|USDT|0.04
10700160|Binance|BTCUSDT|2021-01-03 07:21:12|34250|0.059|2020.75|2|1609658472|1609658472|USDT|0.059
10700161|Binance|BTCUSDT|2021-01-03 07:21:12|34250|1.5|51375|2|1609658472|1609658472|USDT|1.5
10700162|Binance|BTCUSDT|2021-01-03 07:21:12|34250|0.3|10275|2|1609658472|1609658472|USDT|0.3
10700164|Binance|BTCUSD_210326|2021-01-03 07:21:13|35854.8|80|8000|2|1609658473|1609658473|USD|0.2232
10700170|Binance|BTCUSDT|2021-01-03 07:21:20|34247.72|0.117|4006.98324|2|1609658480|1609658480|USDT|0.117
10700180|Binance|BTCUSDT|2021-01-03 07:21:30|34250|0.2|6850|2|1609658490|1609658490|USDT|0.2
10700199|Binance|BTCUSDT|2021-01-03 07:21:34|34255|2.028|69469.14|2|1609658494|1609658494|USDT|2.028
10700200|Binance|BTCUSDT|2021-01-03 07:21:34|34255|0.177|6063.135|2|1609658494|1609658495|USDT|0.177
10700201|Binance|BTCUSDT|2021-01-03 07:21:34|34255|5|171275|2|1609658494|1609658495|USDT|5
10700208|Binance|BTCUSDT|2021-01-03 07:21:35|34314.26|0.991|34005.43166|2|1609658495|1609658495|USDT|0.991
10700209|Binance|BTCUSDT|2021-01-03 07:21:35|34307|0.035|1200.745|2|1609658495|1609658495|USDT|0.035
10700213|Binance|BTCUSDT|2021-01-03 07:21:35|34315.86|0.06|2058.9516|2|1609658495|1609658495|USDT|0.06
10700214|Binance|BTCUSDT|2021-01-03 07:21:35|34315.25|1.091|37437.93775|2|1609658495|1609658495|USDT|1.091
10700215|Binance|BTCUSDT|2021-01-03 07:21:35|34317.93|0.388|13315.35684|2|1609658495|1609658495|USDT|0.388
10700216|Binance|BTCUSDT|2021-01-03 07:21:35|34317.99|0.1|3431.799|2|1609658495|1609658495|USDT|0.1
10700217|Binance|BTCUSDT|2021-01-03 07:21:35|34319.11|0.074|2539.61414|2|1609658495|1609658495|USDT|0.074
10700218|Binance|BTCUSDT|2021-01-03 07:21:35|34325.25|0.08|2746.02|2|1609658495|1609658495|USDT|0.08
10700233|Binance|BTCUSDT|2021-01-03 07:21:36|34329.82|0.075|2574.7365|2|1609658496|1609658496|USDT|0.075
10700234|Binance|BTCUSDT|2021-01-03 07:21:36|34329.2|0.128|4394.1376|2|1609658496|1609658496|USDT|0.128
10700237|Binance|BTCUSDT|2021-01-03 07:21:36|34330|0.031|1064.23|2|1609658496|1609658496|USDT|0.031
10700242|Binance|BTCUSD_PERP|2021-01-03 07:21:36|34361.9|223|22300|2|1609658496|1609658497|USD|0.649
10700246|Binance|BTCUSDT|2021-01-03 07:21:37|34351.11|0.054|1854.95994|2|1609658497|1609658497|USDT|0.054
10700247|Binance|BTCUSDT|2021-01-03 07:21:37|34351.99|0.588|20198.97012|2|1609658497|1609658497|USDT|0.588
10700249|Binance|BTCUSDT|2021-01-03 07:21:37|34351.99|0.26|8931.5174|2|1609658497|1609658497|USDT|0.26
10700250|Binance|BTCUSDT|2021-01-03 07:21:37|34362.85|0.139|4776.43615|2|1609658497|1609658497|USDT|0.139
10700252|Binance|BTCUSDT|2021-01-03 07:21:37|34367.73|2|68735.46|2|1609658497|1609658497|USDT|2
10700255|Binance|BTCUSDT|2021-01-03 07:21:37|34370.76|0.379|13026.51804|2|1609658497|1609658497|USDT|0.379
10700257|Binance|BTCUSDT|2021-01-03 07:21:37|34387.82|0.497|17090.74654|2|1609658497|1609658497|USDT|0.497
10700259|Binance|BTCUSDT|2021-01-03 07:21:37|34382.52|0.262|9008.22024|2|1609658497|1609658497|USDT|0.262
10700260|Binance|BTCUSDT|2021-01-03 07:21:37|34383.73|0.574|19736.26102|2|1609658497|1609658497|USDT|0.574
10700261|Binance|BTCUSDT|2021-01-03 07:21:37|34386.1|0.287|9868.8107|2|1609658497|1609658497|USDT|0.287
10700263|Binance|BTCUSDT|2021-01-03 07:21:37|34377.54|0.249|8560.00746|2|1609658497|1609658497|USDT|0.249
10700265|Binance|BTCUSDT|2021-01-03 07:21:37|34377.54|0.153|5259.76362|2|1609658497|1609658497|USDT|0.153
10700266|Binance|BTCUSDT|2021-01-03 07:21:37|34377.54|0.2|6875.508|2|1609658497|1609658497|USDT|0.2
10700267|Binance|BTCUSDT|2021-01-03 07:21:37|34377.54|0.103|3540.88662|2|1609658497|1609658497|USDT|0.103
10700268|Binance|BTCUSDT|2021-01-03 07:21:37|34377.54|1|34377.54|2|1609658497|1609658497|USDT|1
10700270|Binance|BTCUSDT|2021-01-03 07:21:37|34376.56|0.07|2406.3592|2|1609658497|1609658497|USDT|0.07
10700271|Binance|BTCUSDT|2021-01-03 07:21:37|34376.56|0.09|3093.8904|2|1609658497|1609658497|USDT|0.09
10700272|Binance|BTCUSDT|2021-01-03 07:21:37|34376.56|0.479|16466.37224|2|1609658497|1609658497|USDT|0.479
10700274|Binance|BTCUSDT|2021-01-03 07:21:37|34376.56|0.035|1203.1796|2|1609658497|1609658497|USDT|0.035
10700275|Binance|BTCUSDT|2021-01-03 07:21:37|34372.41|0.363|12477.18483|2|1609658497|1609658497|USDT|0.363
10700277|Binance|BTCUSDT|2021-01-03 07:21:37|34371.52|0.039|1340.48928|2|1609658497|1609658497|USDT|0.039
10700279|Binance|BTCUSDT|2021-01-03 07:21:37|34371.52|0.123|4227.69696|2|1609658497|1609658497|USDT|0.123
10700280|Binance|BTCUSDT|2021-01-03 07:21:37|34371.52|0.2|6874.304|2|1609658497|1609658497|USDT|0.2
10700281|Binance|BTCUSDT|2021-01-03 07:21:37|34371.53|0.155|5327.58715|2|1609658497|1609658497|USDT|0.155
10700282|Binance|BTCUSDT|2021-01-03 07:21:37|34371.5|0.289|9933.3635|2|1609658497|1609658497|USDT|0.289
10700283|Binance|BTCUSDT|2021-01-03 07:21:37|34371.53|1.042|35815.13426|2|1609658497|1609658497|USDT|1.042
10700284|Binance|BTCUSDT|2021-01-03 07:21:37|34371.53|1.209|41555.17977|2|1609658497|1609658497|USDT|1.209
10700285|Binance|BTCUSDT|2021-01-03 07:21:37|34373.14|0.456|15674.15184|2|1609658497|1609658497|USDT|0.456
10700286|Binance|BTCUSDT|2021-01-03 07:21:37|34372.51|0.106|3643.48606|2|1609658497|1609658497|USDT|0.106
10700287|Binance|BTCUSDT|2021-01-03 07:21:37|34371.51|0.036|1237.37436|2|1609658497|1609658497|USDT|0.036
10700288|Binance|BTCUSDT|2021-01-03 07:21:37|34370.52|0.3|10311.156|2|1609658497|1609658497|USDT|0.3
10700291|Binance|BTCUSDT|2021-01-03 07:21:37|34373.2|1.669|57368.8708|2|1609658497|1609658497|USDT|1.669
10700294|Binance|BTCUSDT|2021-01-03 07:21:37|34370.66|0.12|4124.4792|2|1609658497|1609658497|USDT|0.12
10700295|Binance|BTCUSDT|2021-01-03 07:21:37|34369.02|0.122|4193.02044|2|1609658497|1609658497|USDT|0.122
10700298|Binance|BTCUSDT|2021-01-03 07:21:37|34366.52|0.033|1134.09516|2|1609658497|1609658498|USDT|0.033
10700299|Binance|BTCUSDT|2021-01-03 07:21:37|34366.52|0.104|3574.11808|2|1609658497|1609658498|USDT|0.104
10700300|Binance|BTCUSDT|2021-01-03 07:21:37|34366.52|0.048|1649.59296|2|1609658497|1609658498|USDT|0.048
10700302|Binance|BTCUSDT|2021-01-03 07:21:37|34366.51|0.055|1890.15805|2|1609658497|1609658498|USDT|0.055
10700303|Binance|BTCUSDT|2021-01-03 07:21:37|34367.97|0.393|13506.61221|2|1609658497|1609658498|USDT|0.393
10700305|Binance|BTCUSDT|2021-01-03 07:21:37|34369.02|0.701|24092.68302|2|1609658497|1609658498|USDT|0.701
10700306|Binance|BTCUSDT|2021-01-03 07:21:37|34369.02|0.296|10173.22992|2|1609658497|1609658498|USDT|0.296
10700307|Binance|BTCUSDT|2021-01-03 07:21:37|34369.02|0.234|8042.35068|2|1609658497|1609658498|USDT|0.234
10700309|Binance|BTCUSDT|2021-01-03 07:21:37|34369.02|0.458|15741.01116|2|1609658497|1609658498|USDT|0.458
10700310|Binance|BTCUSDT|2021-01-03 07:21:37|34369.02|0.242|8317.30284|2|1609658497|1609658498|USDT|0.242
10700311|Binance|BTCUSDT|2021-01-03 07:21:37|34369.02|0.058|1993.40316|2|1609658497|1609658498|USDT|0.058
10700313|Binance|BTCUSDT|2021-01-03 07:21:38|34368.92|1.266|43511.05272|2|1609658498|1609658498|USDT|1.266
10700316|Binance|BTCUSDT|2021-01-03 07:21:38|34368.99|0.3|10310.697|2|1609658498|1609658498|USDT|0.3
10700323|Binance|BTCUSDT|2021-01-03 07:21:38|34368.98|0.394|13541.37812|2|1609658498|1609658498|USDT|0.394
10700324|Binance|BTCUSDT|2021-01-03 07:21:38|34368.98|0.049|1684.08002|2|1609658498|1609658498|USDT|0.049
10700327|Binance|BTCUSDT|2021-01-03 07:21:38|34366.52|0.073|2508.75596|2|1609658498|1609658498|USDT|0.073
10700329|Binance|BTCUSDT|2021-01-03 07:21:38|34366.51|0.031|1065.36181|2|1609658498|1609658498|USDT|0.031
10700330|Binance|BTCUSDT|2021-01-03 07:21:38|34366.17|0.911|31307.58087|2|1609658498|1609658498|USDT|0.911
10700337|Binance|BTCUSDT|2021-01-03 07:21:38|34384.69|0.073|2510.08237|2|1609658498|1609658498|USDT|0.073
10700338|Binance|BTCUSDT|2021-01-03 07:21:38|34384.59|5.374|184782.78666|2|1609658498|1609658498|USDT|5.374
10700339|Binance|BTCUSDT|2021-01-03 07:21:38|34386.58|2|68773.16|2|1609658498|1609658498|USDT|2
10700340|Binance|BTCUSDT|2021-01-03 07:21:38|34392.27|7|240745.89|2|1609658498|1609658498|USDT|7
10700341|Binance|BTCUSDT|2021-01-03 07:21:38|34383.83|0.035|1203.43405|2|1609658498|1609658498|USDT|0.035
10700342|Binance|BTCUSDT|2021-01-03 07:21:38|34393.48|5.857|201442.61236|2|1609658498|1609658498|USDT|5.857
10700343|Binance|BTCUSDT|2021-01-03 07:21:38|34383.82|0.252|8664.72264|2|1609658498|1609658498|USDT|0.252
10700345|Binance|BTCUSDT|2021-01-03 07:21:38|34384.54|0.035|1203.4589|2|1609658498|1609658498|USDT|0.035
10700346|Binance|BTCUSDT|2021-01-03 07:21:38|34394.74|1|34394.74|2|1609658498|1609658498|USDT|1
10700348|Binance|BTCUSDT|2021-01-03 07:21:38|34392.26|0.18|6190.6068|2|1609658498|1609658498|USDT|0.18
10700351|Binance|BTCUSDT|2021-01-03 07:21:38|34392.24|0.048|1650.82752|2|1609658498|1609658498|USDT|0.048
10700352|Binance|BTCUSDT|2021-01-03 07:21:38|34386.58|0.1|3438.658|2|1609658498|1609658498|USDT|0.1
10700353|Binance|BTCUSDT|2021-01-03 07:21:38|34384.9|0.208|7152.0592|2|1609658498|1609658498|USDT|0.208
10700359|Binance|BTCUSDT|2021-01-03 07:21:39|34383.47|0.149|5123.13703|2|1609658499|1609658499|USDT|0.149
10700360|Binance|BTCUSDT|2021-01-03 07:21:39|34383.48|0.079|2716.29492|2|1609658499|1609658499|USDT|0.079
10700362|Binance|BTCUSDT|2021-01-03 07:21:39|34383.44|0.148|5088.74912|2|1609658499|1609658499|USDT|0.148
10700363|Binance|BTCUSDT|2021-01-03 07:21:39|34388.46|0.086|2957.40756|2|1609658499|1609658499|USDT|0.086
10700364|Binance|BTCUSDT|2021-01-03 07:21:39|34398.96|0.525|18059.454|2|1609658499|1609658499|USDT|0.525
10700365|Binance|BTCUSDT|2021-01-03 07:21:39|34386.83|0.04|1375.4732|2|1609658499|1609658499|USDT|0.04
10700367|Binance|BTCUSDT|2021-01-03 07:21:39|34386.83|1|34386.83|2|1609658499|1609658499|USDT|1
10700368|Binance|BTCUSDT|2021-01-03 07:21:39|34393.35|0.03|1031.8005|2|1609658499|1609658499|USDT|0.03
10700369|Binance|BTCUSDT|2021-01-03 07:21:39|34399.8|8.279|284795.9442|2|1609658499|1609658499|USDT|8.279
10700370|Binance|BTCUSDT|2021-01-03 07:21:39|34407.04|0.07|2408.4928|2|1609658499|1609658499|USDT|0.07
10700371|Binance|BTCUSDT|2021-01-03 07:21:39|34407.46|3.6|123866.856|2|1609658499|1609658499|USDT|3.6
10700373|Binance|BTCUSDT|2021-01-03 07:21:39|34398.55|0.246|8462.0433|2|1609658499|1609658499|USDT|0.246
10700374|Binance|BTCUSDT|2021-01-03 07:21:39|34399.96|0.148|5091.19408|2|1609658499|1609658499|USDT|0.148
10700375|Binance|BTCUSDT|2021-01-03 07:21:39|34399.96|0.04|1375.9984|2|1609658499|1609658499|USDT|0.04
10700377|Binance|BTCUSDT|2021-01-03 07:21:39|34397.06|0.195|6707.4267|2|1609658499|1609658499|USDT|0.195
10700378|Binance|BTCUSDT|2021-01-03 07:21:39|34399.95|0.647|22256.76765|2|1609658499|1609658499|USDT|0.647
10700379|Binance|BTCUSDT|2021-01-03 07:21:39|34401.24|0.306|10526.77944|2|1609658499|1609658499|USDT|0.306
10700380|Binance|BTCUSDT|2021-01-03 07:21:39|34399.12|0.06|2063.9472|2|1609658499|1609658499|USDT|0.06
10700383|Binance|BTCUSDT|2021-01-03 07:21:39|34399.55|0.05|1719.9775|2|1609658499|1609658499|USDT|0.05
10700386|Binance|BTCUSD_PERP|2021-01-03 07:21:39|34403.3|200|20000|2|1609658499|1609658499|USD|0.5814
10700388|Binance|BTCUSDT|2021-01-03 07:21:39|34398.18|0.031|1066.34358|2|1609658499|1609658499|USDT|0.031
10700389|Binance|BTCUSDT|2021-01-03 07:21:39|34403.01|0.04|1376.1204|2|1609658499|1609658499|USDT|0.04
10700390|Binance|BTCUSDT|2021-01-03 07:21:39|34398.17|0.093|3199.02981|2|1609658499|1609658499|USDT|0.093
10700391|Binance|BTCUSDT|2021-01-03 07:21:39|34398.72|0.1|3439.872|2|1609658499|1609658499|USDT|0.1
10700393|Binance|BTCUSDT|2021-01-03 07:21:39|34398.05|0.073|2511.05765|2|1609658499|1609658499|USDT|0.073
10700395|Binance|BTCUSDT|2021-01-03 07:21:39|34406.03|0.117|4025.50551|2|1609658499|1609658499|USDT|0.117
10700396|Binance|BTCUSDT|2021-01-03 07:21:39|34406.03|0.039|1341.83517|2|1609658499|1609658499|USDT|0.039
10700400|Binance|BTCUSDT|2021-01-03 07:21:39|34405.91|0.209|7190.83519|2|1609658499|1609658499|USDT|0.209
10700403|Binance|BTCUSD_PERP|2021-01-03 07:21:39|34403.3|30|3000|2|1609658499|1609658500|USD|0.0873
10700404|Binance|BTCUSD_PERP|2021-01-03 07:21:40|34403.3|22|2200|2|1609658500|1609658500|USD|0.064
10700406|Binance|BTCUSDT|2021-01-03 07:21:40|34398.41|0.039|1341.53799|2|1609658500|1609658500|USDT|0.039
10700408|Binance|BTCUSD_PERP|2021-01-03 07:21:40|34403.3|23|2300|2|1609658500|1609658500|USD|0.0669
10700410|Binance|BTCUSDT|2021-01-03 07:21:40|34398.93|0.61|20983.3473|2|1609658500|1609658500|USDT|0.61
10700413|Binance|BTCUSDT|2021-01-03 07:21:40|34398.23|0.1|3439.823|2|1609658500|1609658500|USDT|0.1
10700420|Binance|BTCUSDT|2021-01-03 07:21:40|34394.67|0.079|2717.17893|2|1609658500|1609658500|USDT|0.079
10700421|Binance|BTCUSDT|2021-01-03 07:21:40|34407.4|4.129|142068.1546|2|1609658500|1609658500|USDT|4.129
10700422|Binance|BTCUSDT|2021-01-03 07:21:40|34397.7|0.047|1616.6919|2|1609658500|1609658500|USDT|0.047
10700423|Binance|BTCUSDT|2021-01-03 07:21:40|34411|0.219|7536.009|2|1609658500|1609658500|USDT|0.219
10700424|Binance|BTCUSDT|2021-01-03 07:21:40|34409.92|0.141|4851.79872|2|1609658500|1609658500|USDT|0.141
10700428|Binance|BTCUSDT|2021-01-03 07:21:40|34406.72|1.7|58491.424|2|1609658500|1609658501|USDT|1.7
10700458|Binance|BTCUSDT|2021-01-03 07:21:42|34386.06|0.476|16367.76456|2|1609658502|1609658502|USDT|0.476
10700461|Binance|BTCUSDT|2021-01-03 07:21:42|34381.94|0.152|5226.05488|2|1609658502|1609658502|USDT|0.152
10700465|Binance|BTCUSDT|2021-01-03 07:21:42|34380.85|0.4|13752.34|2|1609658502|1609658502|USDT|0.4
10700467|Binance|BTCUSDT|2021-01-03 07:21:42|34372.47|0.599|20589.10953|2|1609658502|1609658503|USDT|0.599
10700469|Binance|BTCUSDT|2021-01-03 07:21:42|34369.95|6|206219.7|2|1609658502|1609658503|USDT|6
10700475|Binance|BTCUSD_PERP|2021-01-03 07:21:43|34360.8|200|20000|2|1609658503|1609658503|USD|0.5821
10700476|Binance|BTCUSDT|2021-01-03 07:21:43|34364.53|0.04|1374.5812|2|1609658503|1609658503|USDT|0.04
10700486|Binance|BTCUSDT|2021-01-03 07:21:44|34373.72|0.213|7321.60236|2|1609658504|1609658504|USDT|0.213
10700489|Binance|BTCUSDT|2021-01-03 07:21:44|34373.36|0.032|1099.94752|2|1609658504|1609658504|USDT|0.032
10700492|Binance|BTCUSDT|2021-01-03 07:21:44|34378.39|0.112|3850.37968|2|1609658504|1609658504|USDT|0.112
10700495|Binance|BTCUSDT|2021-01-03 07:21:44|34380.99|0.046|1581.52554|2|1609658504|1609658504|USDT|0.046
10700498|Binance|BTCUSDT|2021-01-03 07:21:44|34381.77|0.042|1444.03434|2|1609658504|1609658505|USDT|0.042
10700499|Binance|BTCUSDT|2021-01-03 07:21:44|34382.3|0.149|5122.9627|2|1609658504|1609658505|USDT|0.149
10700565|Binance|BTCUSDT|2021-01-03 07:21:47|34421.58|0.045|1548.9711|2|1609658507|1609658507|USDT|0.045
10700566|Binance|BTCUSDT|2021-01-03 07:21:47|34419.84|0.05|1720.992|2|1609658507|1609658507|USDT|0.05
10700567|Binance|BTCUSDT|2021-01-03 07:21:47|34419.48|0.25|8604.87|2|1609658507|1609658507|USDT|0.25
10700569|Binance|BTCUSDT|2021-01-03 07:21:47|34419.21|0.252|8673.64092|2|1609658507|1609658507|USDT|0.252
10700570|Binance|BTCUSDT|2021-01-03 07:21:47|34419.09|0.182|6264.27438|2|1609658507|1609658507|USDT|0.182
10700571|Binance|BTCUSDT|2021-01-03 07:21:47|34419.18|0.203|6987.09354|2|1609658507|1609658507|USDT|0.203
10700572|Binance|BTCUSDT|2021-01-03 07:21:47|34419.64|0.441|15179.06124|2|1609658507|1609658507|USDT|0.441
10700573|Binance|BTCUSDT|2021-01-03 07:21:47|34421.01|0.1|3442.101|2|1609658507|1609658507|USDT|0.1
10700574|Binance|BTCUSDT|2021-01-03 07:21:47|34421.91|0.4|13768.764|2|1609658507|1609658507|USDT|0.4
10700575|Binance|BTCUSDT|2021-01-03 07:21:47|34417.21|0.08|2753.3768|2|1609658507|1609658507|USDT|0.08
10700577|Binance|BTCUSDT|2021-01-03 07:21:47|34417.21|0.047|1617.60887|2|1609658507|1609658507|USDT|0.047
10700578|Binance|BTCUSDT|2021-01-03 07:21:47|34422.99|0.236|8123.82564|2|1609658507|1609658507|USDT|0.236
10700581|Binance|BTCUSDT|2021-01-03 07:21:47|34430.63|0.386|13290.22318|2|1609658507|1609658507|USDT|0.386
10700586|Binance|BTCUSDT|2021-01-03 07:21:47|34432|0.1|3443.2|2|1609658507|1609658507|USDT|0.1
10700587|Binance|BTCUSDT|2021-01-03 07:21:47|34432|0.075|2582.4|2|1609658507|1609658507|USDT|0.075
10700588|Binance|BTCUSDT|2021-01-03 07:21:47|34432|0.031|1067.392|2|1609658507|1609658507|USDT|0.031
10700590|Binance|BTCUSDT|2021-01-03 07:21:47|34432|0.822|28303.104|2|1609658507|1609658508|USDT|0.822
10700592|Binance|BTCUSDT|2021-01-03 07:21:47|34431.89|0.071|2444.66419|2|1609658507|1609658508|USDT|0.071
10700595|Binance|BTCUSDT|2021-01-03 07:21:48|34431.8|0.15|5164.77|2|1609658508|1609658508|USDT|0.15
10700598|Binance|BTCUSDT|2021-01-03 07:21:48|34422.73|0.075|2581.70475|2|1609658508|1609658508|USDT|0.075
10700599|Binance|BTCUSD_PERP|2021-01-03 07:21:48|34444.7|94|9400|2|1609658508|1609658508|USD|0.273
10700604|Binance|BTCUSDT|2021-01-03 07:21:49|34443.89|0.1|3444.389|2|1609658509|1609658509|USDT|0.1
10700605|Binance|BTCUSDT|2021-01-03 07:21:49|34443.5|0.566|19495.021|2|1609658509|1609658509|USDT|0.566
10700607|Binance|BTCUSDT|2021-01-03 07:21:49|34440.53|0.08|2755.2424|2|1609658509|1609658509|USDT|0.08
10700613|Binance|BTCUSD_210326|2021-01-03 07:21:50|36008.7|18|1800|2|1609658510|1609658510|USD|0.05
10700616|Binance|BTCUSDT|2021-01-03 07:21:50|34426.42|0.3|10327.926|2|1609658510|1609658510|USDT|0.3
10700626|Binance|BTCUSDT|2021-01-03 07:21:50|34427.53|0.192|6610.08576|2|1609658510|1609658510|USDT|0.192
10700631|Binance|BTCUSDT|2021-01-03 07:21:50|34448.99|0.3|10334.697|2|1609658510|1609658510|USDT|0.3
10700636|Binance|BTCUSDT|2021-01-03 07:21:50|34452.71|0.057|1963.80447|2|1609658510|1609658510|USDT|0.057
10700648|Binance|BTCUSDT|2021-01-03 07:21:50|34459.03|0.064|2205.37792|2|1609658510|1609658510|USDT|0.064
10700653|Binance|BTCUSDT|2021-01-03 07:21:50|34455.62|0.034|1171.49108|2|1609658510|1609658510|USDT|0.034
10700654|Binance|BTCUSDT|2021-01-03 07:21:50|34455.62|0.18|6202.0116|2|1609658510|1609658510|USDT|0.18
10700658|Binance|BTCUSDT|2021-01-03 07:21:50|34454.23|0.09|3100.8807|2|1609658510|1609658510|USDT|0.09
10700660|Binance|BTCUSDT|2021-01-03 07:21:50|34455.59|0.072|2480.80248|2|1609658510|1609658510|USDT|0.072
10700661|Binance|BTCUSDT|2021-01-03 07:21:50|34453.99|0.2|6890.798|2|1609658510|1609658510|USDT|0.2
10700662|Binance|BTCUSDT|2021-01-03 07:21:50|34448.23|0.08|2755.8584|2|1609658510|1609658511|USDT|0.08
10700665|Binance|BTCUSDT|2021-01-03 07:21:51|34446.39|0.058|1997.89062|2|1609658511|1609658511|USDT|0.058
10700667|Binance|BTCUSDT|2021-01-03 07:21:51|34444.65|0.064|2204.4576|2|1609658511|1609658511|USDT|0.064
10700668|Binance|BTCUSDT|2021-01-03 07:21:51|34442.67|0.348|11986.04916|2|1609658511|1609658511|USDT|0.348
10700681|Binance|BTCUSDT|2021-01-03 07:21:52|34440.7|0.058|1997.5606|2|1609658512|1609658512|USDT|0.058
10700682|Binance|BTCUSDT|2021-01-03 07:21:52|34441.03|0.062|2135.34386|2|1609658512|1609658512|USDT|0.062
10700683|Binance|BTCUSDT|2021-01-03 07:21:52|34441.03|0.2|6888.206|2|1609658512|1609658512|USDT|0.2
10700684|Binance|BTCUSDT|2021-01-03 07:21:52|34440.98|0.074|2548.63252|2|1609658512|1609658512|USDT|0.074
10700692|Binance|BTCUSDT|2021-01-03 07:21:53|34471.67|0.041|1413.33847|2|1609658513|1609658513|USDT|0.041
10700695|Binance|BTCUSDT|2021-01-03 07:21:53|34465.31|0.09|3101.8779|2|1609658513|1609658514|USDT|0.09
10700699|Binance|BTCUSDT|2021-01-03 07:21:54|34467.06|0.1|3446.706|2|1609658514|1609658514|USDT|0.1
10700701|Binance|BTCUSDT|2021-01-03 07:21:54|34467.06|0.169|5824.93314|2|1609658514|1609658514|USDT|0.169
10700703|Binance|BTCUSDT|2021-01-03 07:21:54|34457.67|0.089|3066.73263|2|1609658514|1609658514|USDT|0.089
10700704|Binance|BTCUSDT|2021-01-03 07:21:54|34459.22|0.838|28876.82636|2|1609658514|1609658514|USDT|0.838
10700705|Binance|BTCUSDT|2021-01-03 07:21:54|34457.6|0.059|2032.9984|2|1609658514|1609658514|USDT|0.059
10700706|Binance|BTCUSDT|2021-01-03 07:21:54|34457.67|0.2|6891.534|2|1609658514|1609658514|USDT|0.2
10700707|Binance|BTCUSDT|2021-01-03 07:21:54|34457.87|0.1|3445.787|2|1609658514|1609658514|USDT|0.1
10700709|Binance|BTCUSDT|2021-01-03 07:21:54|34457.87|0.03|1033.7361|2|1609658514|1609658514|USDT|0.03
10700710|Binance|BTCUSDT|2021-01-03 07:21:54|34457.87|0.327|11267.72349|2|1609658514|1609658514|USDT|0.327
10700711|Binance|BTCUSDT|2021-01-03 07:21:54|34457.88|0.133|4582.89804|2|1609658514|1609658514|USDT|0.133
10700714|Binance|BTCUSDT|2021-01-03 07:21:54|34458.71|0.327|11267.99817|2|1609658514|1609658514|USDT|0.327
10700715|Binance|BTCUSDT|2021-01-03 07:21:54|34459.95|3.808|131223.4896|2|1609658514|1609658514|USDT|3.808
10700716|Binance|BTCUSDT|2021-01-03 07:21:54|34460.1|0.064|2205.4464|2|1609658514|1609658514|USDT|0.064
10700717|Binance|BTCUSD_PERP|2021-01-03 07:21:54|34460.3|24|2400|2|1609658514|1609658514|USD|0.0697
10700718|Binance|BTCUSDT|2021-01-03 07:21:54|34459.34|0.033|1137.15822|2|1609658514|1609658514|USDT|0.033
10700721|Binance|BTCUSDT|2021-01-03 07:21:54|34459.03|0.23|7925.5769|2|1609658514|1609658514|USDT|0.23
10700724|Binance|BTCUSDT|2021-01-03 07:21:54|34459.32|1.5|51688.98|2|1609658514|1609658514|USDT|1.5
10700727|Binance|BTCUSDT|2021-01-03 07:21:54|34459.34|0.032|1102.69888|2|1609658514|1609658514|USDT|0.032
10700728|Binance|BTCUSDT|2021-01-03 07:21:54|34459.99|1.478|50931.86522|2|1609658514|1609658514|USDT|1.478
10700729|Binance|BTCUSDT|2021-01-03 07:21:54|34460.08|0.557|19194.26456|2|1609658514|1609658514|USDT|0.557
10700730|Binance|BTCUSDT|2021-01-03 07:21:54|34458.05|0.114|3928.2177|2|1609658514|1609658514|USDT|0.114
10700733|Binance|BTCUSDT|2021-01-03 07:21:54|34460.11|0.066|2274.36726|2|1609658514|1609658514|USDT|0.066
10700737|Binance|BTCUSDT|2021-01-03 07:21:54|34460.07|0.993|34218.84951|2|1609658514|1609658515|USDT|0.993
10700739|Binance|BTCUSDT|2021-01-03 07:21:54|34459.95|0.308|10613.6646|2|1609658514|1609658515|USDT|0.308
10700740|Binance|BTCUSDT|2021-01-03 07:21:54|34461.85|1.5|51692.775|2|1609658514|1609658515|USDT|1.5
10700741|Binance|BTCUSDT|2021-01-03 07:21:54|34459.89|0.115|3962.88735|2|1609658514|1609658515|USDT|0.115
10700742|Binance|BTCUSDT|2021-01-03 07:21:54|34459.95|0.166|5720.3517|2|1609658514|1609658515|USDT|0.166
10700743|Binance|BTCUSDT|2021-01-03 07:21:54|34462.44|0.295|10166.4198|2|1609658514|1609658515|USDT|0.295
10700756|Binance|BTCUSDT|2021-01-03 07:21:55|34464.29|0.563|19403.39527|2|1609658515|1609658515|USDT|0.563
10700757|Binance|BTCUSDT|2021-01-03 07:21:55|34466.48|0.288|9926.34624|2|1609658515|1609658515|USDT|0.288
10700758|Binance|BTCUSDT|2021-01-03 07:21:55|34466.53|0.28|9650.6284|2|1609658515|1609658515|USDT|0.28
10700760|Binance|BTCUSDT|2021-01-03 07:21:55|34465.99|0.1|3446.599|2|1609658515|1609658515|USDT|0.1
10700761|Binance|BTCUSDT|2021-01-03 07:21:55|34325.98|7.625|261735.5975|2|1609658515|1609658515|USDT|7.625
10700762|Binance|BTCUSDT|2021-01-03 07:21:55|34477.1|5.372|185210.9812|2|1609658515|1609658515|USDT|5.372
10700763|Binance|BTCUSDT|2021-01-03 07:21:55|34488.85|0.04|1379.554|2|1609658515|1609658515|USDT|0.04
10700764|Binance|BTCUSDT|2021-01-03 07:21:55|34470.08|0.058|1999.26464|2|1609658515|1609658515|USDT|0.058
10700787|Binance|BTCUSDT|2021-01-03 07:21:56|34475.38|0.192|6619.27296|2|1609658516|1609658516|USDT|0.192
10700789|Binance|BTCUSDT|2021-01-03 07:21:56|34477.34|0.303|10446.63402|2|1609658516|1609658516|USDT|0.303
10700790|Binance|BTCUSDT|2021-01-03 07:21:56|34475.27|0.03|1034.2581|2|1609658516|1609658516|USDT|0.03
10700796|Binance|BTCUSDT|2021-01-03 07:21:56|34500|10|345000|2|1609658516|1609658516|USDT|10
10700797|Binance|BTCUSDT|2021-01-03 07:21:56|34500|6.895|237877.5|2|1609658516|1609658516|USDT|6.895
10700806|Binance|BTCUSDT|2021-01-03 07:21:56|34493.39|1.826|62984.93014|2|1609658516|1609658517|USDT|1.826
10700815|Binance|BTCUSDT|2021-01-03 07:21:58|34475.34|0.278|9584.14452|2|1609658518|1609658518|USDT|0.278
10700816|Binance|BTCUSDT|2021-01-03 07:21:58|34475.33|0.335|11549.23555|2|1609658518|1609658518|USDT|0.335
10700861|Binance|BTCUSDT|2021-01-03 07:22:00|34464.29|0.133|4583.75057|2|1609658520|1609658520|USDT|0.133
10700902|Binance|BTCUSDT|2021-01-03 07:22:00|34471.31|1|34471.31|2|1609658520|1609658520|USDT|1
10700954|Binance|BTCUSDT|2021-01-03 07:22:00|34467.34|1.093|37672.80262|2|1609658520|1609658520|USDT|1.093
10700961|Binance|BTCUSDT|2021-01-03 07:22:00|34468.21|7|241277.47|2|1609658520|1609658521|USDT|7
10700962|Binance|BTCUSDT|2021-01-03 07:22:00|34468.39|0.03|1034.0517|2|1609658520|1609658521|USDT|0.03
10701220|Binance|BTCUSDT|2021-01-03 07:22:22|34523.24|5|172616.2|2|1609658542|1609658542|USDT|5
10701222|Binance|BTCUSD_PERP|2021-01-03 07:22:22|34538.8|220|22000|2|1609658542|1609658542|USD|0.637
10701228|Binance|BTCUSDT|2021-01-03 07:22:23|34534.53|0.1|3453.453|2|1609658543|1609658543|USDT|0.1
10701229|Binance|BTCUSDT|2021-01-03 07:22:23|34534.53|0.756|26108.10468|2|1609658543|1609658543|USDT|0.756
10701232|Binance|BTCUSDT|2021-01-03 07:22:23|34535.1|1.538|53114.9838|2|1609658543|1609658543|USDT|1.538
10701233|Binance|BTCUSDT|2021-01-03 07:22:23|34534.48|0.183|6319.80984|2|1609658543|1609658543|USDT|0.183
10701234|Binance|BTCUSD_PERP|2021-01-03 07:22:23|34540.8|11|1100|2|1609658543|1609658543|USD|0.0319
10701235|Binance|BTCUSDT|2021-01-03 07:22:23|34529.01|0.161|5559.17061|2|1609658543|1609658543|USDT|0.161
10701237|Binance|BTCUSDT|2021-01-03 07:22:23|34532.38|1.789|61778.42782|2|1609658543|1609658543|USDT|1.789
10701240|Binance|BTCUSDT|2021-01-03 07:22:23|34531.59|0.591|20408.16969|2|1609658543|1609658543|USDT|0.591
10701242|Binance|BTCUSDT|2021-01-03 07:22:23|34529.87|0.033|1139.48571|2|1609658543|1609658543|USDT|0.033
10701245|Binance|BTCUSDT|2021-01-03 07:22:23|34529.1|0.166|5731.8306|2|1609658543|1609658543|USDT|0.166
10701247|Binance|BTCUSDT|2021-01-03 07:22:23|34532.14|0.206|7113.62084|2|1609658543|1609658543|USDT|0.206
10701248|Binance|BTCUSDT|2021-01-03 07:22:23|34531.66|0.999|34497.12834|2|1609658543|1609658543|USDT|0.999
10701251|Binance|BTCUSDT|2021-01-03 07:22:23|34532.48|0.425|14676.304|2|1609658543|1609658543|USDT|0.425
10701252|Binance|BTCUSDT|2021-01-03 07:22:23|34532.71|1.118|38607.56978|2|1609658543|1609658543|USDT|1.118
10701253|Binance|BTCUSDT|2021-01-03 07:22:23|34527.79|0.242|8355.72518|2|1609658543|1609658543|USDT|0.242
10701255|Binance|BTCUSDT|2021-01-03 07:22:23|34529.4|0.2|6905.88|2|1609658543|1609658543|USDT|0.2
10701258|Binance|BTCUSDT|2021-01-03 07:22:23|34528.39|0.14|4833.9746|2|1609658543|1609658543|USDT|0.14
10701260|Binance|BTCUSDT|2021-01-03 07:22:23|34534.5|0.282|9738.729|2|1609658543|1609658543|USDT|0.282
10701263|Binance|BTCUSDT|2021-01-03 07:22:23|34535.7|5|172678.5|2|1609658543|1609658543|USDT|5
10701264|Binance|BTCUSDT|2021-01-03 07:22:23|34534.48|0.35|12087.068|2|1609658543|1609658543|USDT|0.35
10701265|Binance|BTCUSDT|2021-01-03 07:22:23|34542.33|0.97|33506.0601|2|1609658543|1609658543|USDT|0.97
10701266|Binance|BTCUSDT|2021-01-03 07:22:23|34545.45|3.145|108645.44025|2|1609658543|1609658543|USDT|3.145
10701267|Binance|BTCUSDT|2021-01-03 07:22:23|34550.17|2.607|90072.29319|2|1609658543|1609658543|USDT|2.607
10701268|Binance|BTCUSDT|2021-01-03 07:22:23|34551.95|0.048|1658.4936|2|1609658543|1609658544|USDT|0.048
10701271|Binance|BTCUSD_PERP|2021-01-03 07:22:23|34546.9|148|14800|2|1609658543|1609658544|USD|0.4285
10701272|Binance|BTCUSDT|2021-01-03 07:22:23|34534.49|0.048|1657.65552|2|1609658543|1609658544|USDT|0.048
10701273|Binance|BTCUSDT|2021-01-03 07:22:23|34534.49|0.1|3453.449|2|1609658543|1609658544|USDT|0.1
10701277|Binance|BTCUSDT|2021-01-03 07:22:24|34534.49|0.034|1174.17266|2|1609658544|1609658544|USDT|0.034
10701278|Binance|BTCUSDT|2021-01-03 07:22:24|34534.49|0.053|1830.32797|2|1609658544|1609658544|USDT|0.053
10701280|Binance|BTCUSDT|2021-01-03 07:22:24|34534.49|0.041|1415.91409|2|1609658544|1609658544|USDT|0.041
10701281|Binance|BTCUSDT|2021-01-03 07:22:24|34534.49|0.5|17267.245|2|1609658544|1609658544|USDT|0.5
10701286|Binance|BTCUSDT|2021-01-03 07:22:24|34554.21|0.071|2453.34891|2|1609658544|1609658544|USDT|0.071
10701287|Binance|BTCUSD_210326|2021-01-03 07:22:24|36135.4|573|57300|2|1609658544|1609658544|USD|1.5858
10701288|Binance|BTCUSDT|2021-01-03 07:22:24|34537.45|2.85|98431.7325|2|1609658544|1609658544|USDT|2.85
10701289|Binance|BTCUSDT|2021-01-03 07:22:24|34537.68|0.05|1726.884|2|1609658544|1609658544|USDT|0.05
10701290|Binance|BTCUSDT|2021-01-03 07:22:24|34535.36|0.096|3315.39456|2|1609658544|1609658544|USDT|0.096
10701291|Binance|BTCUSDT|2021-01-03 07:22:24|34536.19|0.3|10360.857|2|1609658544|1609658544|USDT|0.3
10701292|Binance|BTCUSDT|2021-01-03 07:22:24|34536.19|1.225|42306.83275|2|1609658544|1609658544|USDT|1.225
10701295|Binance|BTCUSDT|2021-01-03 07:22:24|34537.68|0.079|2728.47672|2|1609658544|1609658544|USDT|0.079
10701296|Binance|BTCUSDT|2021-01-03 07:22:24|34547.15|0.121|4180.20515|2|1609658544|1609658544|USDT|0.121
10701297|Binance|BTCUSDT|2021-01-03 07:22:24|34549.36|0.26|8982.8336|2|1609658544|1609658544|USDT|0.26
10701298|Binance|BTCUSDT|2021-01-03 07:22:24|34555.28|0.5|17277.64|2|1609658544|1609658544|USDT|0.5
10701299|Binance|BTCUSDT|2021-01-03 07:22:24|34559.47|0.2|6911.894|2|1609658544|1609658544|USDT|0.2
10701300|Binance|BTCUSDT|2021-01-03 07:22:24|34559.89|0.14|4838.3846|2|1609658544|1609658544|USDT|0.14
10701301|Binance|BTCUSDT|2021-01-03 07:22:24|34553.91|0.03|1036.6173|2|1609658544|1609658544|USDT|0.03
10701302|Binance|BTCUSDT|2021-01-03 07:22:24|34559.89|0.031|1071.35659|2|1609658544|1609658544|USDT|0.031
10701304|Binance|BTCUSDT|2021-01-03 07:22:24|34559.88|0.041|1416.95508|2|1609658544|1609658544|USDT|0.041
10701311|Binance|BTCUSDT|2021-01-03 07:22:24|34570.48|4.5|155567.16|2|1609658544|1609658544|USDT|4.5
10701314|Binance|BTCUSDT|2021-01-03 07:22:24|34559.22|0.155|5356.6791|2|1609658544|1609658544|USDT|0.155
10701315|Binance|BTCUSDT|2021-01-03 07:22:24|34566.78|0.5|17283.39|2|1609658544|1609658544|USDT|0.5
10701321|Binance|BTCUSDT|2021-01-03 07:22:24|34561.58|0.434|14999.72572|2|1609658544|1609658544|USDT|0.434
10701323|Binance|BTCUSDT|2021-01-03 07:22:24|34561.58|0.2|6912.316|2|1609658544|1609658544|USDT|0.2
10701325|Binance|BTCUSDT|2021-01-03 07:22:24|34561.56|0.5|17280.78|2|1609658544|1609658544|USDT|0.5
10701326|Binance|BTCUSDT|2021-01-03 07:22:24|34561.56|0.107|3698.08692|2|1609658544|1609658545|USDT|0.107
10701327|Binance|BTCUSDT|2021-01-03 07:22:24|34561.56|0.029|1002.28524|2|1609658544|1609658545|USDT|0.029
10701328|Binance|BTCUSDT|2021-01-03 07:22:24|34561.55|0.05|1728.0775|2|1609658544|1609658545|USDT|0.05
10701331|Binance|BTCUSDT|2021-01-03 07:22:24|34561.54|0.032|1105.96928|2|1609658544|1609658545|USDT|0.032
10701332|Binance|BTCUSDT|2021-01-03 07:22:24|34561.54|0.044|1520.70776|2|1609658544|1609658545|USDT|0.044
10701334|Binance|BTCUSDT|2021-01-03 07:22:24|34561.56|3.134|108315.92904|2|1609658544|1609658545|USDT|3.134
10701335|Binance|BTCUSDT|2021-01-03 07:22:24|34575|7.576|261940.2|2|1609658544|1609658545|USDT|7.576
10701342|Binance|BTCUSDT|2021-01-03 07:22:25|34575.25|0.046|1590.4615|2|1609658545|1609658545|USDT|0.046
10701344|Binance|BTCUSDT|2021-01-03 07:22:25|34578.21|0.107|3699.86847|2|1609658545|1609658545|USDT|0.107
10701349|Binance|BTCUSDT|2021-01-03 07:22:25|34575.59|0.19|6569.3621|2|1609658545|1609658545|USDT|0.19
10701362|Binance|BTCUSDT|2021-01-03 07:22:25|34558.06|0.035|1209.5321|2|1609658545|1609658545|USDT|0.035
10701363|Binance|BTCUSDT|2021-01-03 07:22:25|34552.34|0.318|10987.64412|2|1609658545|1609658545|USDT|0.318
10701365|Binance|BTCUSDT|2021-01-03 07:22:25|34532.62|0.073|2520.88126|2|1609658545|1609658545|USDT|0.073
10701366|Binance|BTCUSDT|2021-01-03 07:22:25|34532.62|0.039|1346.77218|2|1609658545|1609658545|USDT|0.039
10701371|Binance|BTCUSDT|2021-01-03 07:22:25|34528.26|0.402|13880.36052|2|1609658545|1609658545|USDT|0.402
10701377|Binance|BTCUSDT|2021-01-03 07:22:25|34530.52|5.058|174655.37016|2|1609658545|1609658546|USDT|5.058
10701381|Binance|BTCUSDT|2021-01-03 07:22:26|34533.61|0.641|22136.04401|2|1609658546|1609658546|USDT|0.641
10701384|Binance|BTCUSDT|2021-01-03 07:22:26|34524.84|0.099|3417.95916|2|1609658546|1609658546|USDT|0.099
10701385|Binance|BTCUSDT|2021-01-03 07:22:26|34521|0.037|1277.277|2|1609658546|1609658546|USDT|0.037
10701467|Binance|BTCUSDT|2021-01-03 07:22:33|34493.19|0.552|19040.24088|2|1609658553|1609658553|USDT|0.552
10701677|Binance|BTCUSDT|2021-01-03 07:23:09|34538.38|0.284|9808.89992|2|1609658589|1609658589|USDT|0.284
10701679|Binance|BTCUSDT|2021-01-03 07:23:09|34538.41|0.064|2210.45824|2|1609658589|1609658589|USDT|0.064
10701682|Binance|BTCUSDT|2021-01-03 07:23:09|34539.99|0.268|9256.71732|2|1609658589|1609658589|USDT|0.268
10701683|Binance|BTCUSDT|2021-01-03 07:23:09|34539.75|1|34539.75|2|1609658589|1609658589|USDT|1
10701684|Binance|BTCUSDT|2021-01-03 07:23:10|34534.23|3|103602.69|2|1609658590|1609658590|USDT|3
10701697|Binance|BTCUSDT|2021-01-03 07:23:12|34554.09|6|207324.54|2|1609658592|1609658592|USDT|6
10701705|Binance|BTCUSDT|2021-01-03 07:23:13|34556.76|0.382|13200.68232|2|1609658593|1609658593|USDT|0.382
10701709|Binance|BTCUSDT|2021-01-03 07:23:13|34556.76|0.045|1555.0542|2|1609658593|1609658593|USDT|0.045
10701711|Binance|BTCUSDT|2021-01-03 07:23:13|34556.76|0.551|19040.77476|2|1609658593|1609658593|USDT|0.551
10701712|Binance|BTCUSDT|2021-01-03 07:23:13|34556.76|0.203|7015.02228|2|1609658593|1609658593|USDT|0.203
10701715|Binance|BTCUSDT|2021-01-03 07:23:13|34561.21|0.842|29100.53882|2|1609658593|1609658593|USDT|0.842
10701716|Binance|BTCUSDT|2021-01-03 07:23:13|34562.65|0.08|2765.012|2|1609658593|1609658593|USDT|0.08
10701718|Binance|BTCUSDT|2021-01-03 07:23:13|34562.97|0.378|13064.80266|2|1609658593|1609658594|USDT|0.378
10701739|Binance|BTCUSDT|2021-01-03 07:23:15|34586.91|0.085|2939.88735|2|1609658595|1609658595|USDT|0.085
10701741|Binance|BTCUSDT|2021-01-03 07:23:15|34586.18|0.03|1037.5854|2|1609658595|1609658595|USDT|0.03
10701742|Binance|BTCUSDT|2021-01-03 07:23:15|34569.02|0.116|4010.00632|2|1609658595|1609658595|USDT|0.116
10701760|Binance|BTCUSDT|2021-01-03 07:23:16|34536.5|0.033|1139.7045|2|1609658596|1609658597|USDT|0.033
10701803|Binance|BTCUSDT|2021-01-03 07:23:25|34556.86|0.153|5287.19958|2|1609658605|1609658605|USDT|0.153
10701806|Binance|BTCUSDT|2021-01-03 07:23:25|34568.97|0.03|1037.0691|2|1609658605|1609658606|USDT|0.03
10701807|Binance|BTCUSDT|2021-01-03 07:23:26|34568.97|0.032|1106.20704|2|1609658606|1609658606|USDT|0.032
10701810|Binance|BTCUSDT|2021-01-03 07:23:26|34572.75|0.262|9058.0605|2|1609658606|1609658606|USDT|0.262
10701817|Binance|BTCUSDT|2021-01-03 07:23:26|34570.25|0.178|6153.5045|2|1609658606|1609658606|USDT|0.178
10701820|Binance|BTCUSDT|2021-01-03 07:23:26|34568.15|0.065|2246.92975|2|1609658606|1609658607|USDT|0.065
10701821|Binance|BTCUSDT|2021-01-03 07:23:26|34568.97|0.51|17630.1747|2|1609658606|1609658607|USDT|0.51
10701834|Binance|BTCUSDT|2021-01-03 07:23:28|34575.01|0.053|1832.47553|2|1609658608|1609658608|USDT|0.053
10701835|Binance|BTCUSDT|2021-01-03 07:23:28|34572.77|0.035|1210.04695|2|1609658608|1609658608|USDT|0.035
10701836|Binance|BTCUSDT|2021-01-03 07:23:28|34575.16|2.374|82081.42984|2|1609658608|1609658609|USDT|2.374
10701841|Binance|BTCUSDT|2021-01-03 07:23:29|34598.99|0.27|9341.7273|2|1609658609|1609658609|USDT|0.27
10701842|Binance|BTCUSDT|2021-01-03 07:23:29|34599|0.045|1556.955|2|1609658609|1609658609|USDT|0.045
10701843|Binance|BTCUSDT|2021-01-03 07:23:29|34599.52|1.457|50411.50064|2|1609658609|1609658609|USDT|1.457
10701846|Binance|BTCUSDT|2021-01-03 07:23:29|34598.97|0.066|2283.53202|2|1609658609|1609658609|USDT|0.066
10701851|Binance|BTCUSDT|2021-01-03 07:23:29|34600|3|103800|2|1609658609|1609658610|USDT|3
10701852|Binance|BTCUSDT|2021-01-03 07:23:29|34599.93|0.987|34150.13091|2|1609658609|1609658610|USDT|0.987
10701853|Binance|BTCUSDT|2021-01-03 07:23:29|34599.81|0.1|3459.981|2|1609658609|1609658610|USDT|0.1
10701855|Binance|BTCUSDT|2021-01-03 07:23:30|34599.92|0.41|14185.9672|2|1609658610|1609658610|USDT|0.41
10701857|Binance|BTCUSDT|2021-01-03 07:23:30|34599.84|0.1|3459.984|2|1609658610|1609658610|USDT|0.1
10701859|Binance|BTCUSDT|2021-01-03 07:23:30|34600.02|3.8|131480.076|2|1609658610|1609658610|USDT|3.8
10701872|Binance|BTCUSDT|2021-01-03 07:23:31|34603.21|0.068|2353.01828|2|1609658611|1609658611|USDT|0.068
10701873|Binance|BTCUSDT|2021-01-03 07:23:31|34603.37|0.228|7889.56836|2|1609658611|1609658611|USDT|0.228
10701874|Binance|BTCUSDT|2021-01-03 07:23:31|34606.02|1.34|46372.0668|2|1609658611|1609658611|USDT|1.34
10701876|Binance|BTCUSDT|2021-01-03 07:23:31|34603.71|0.05|1730.1855|2|1609658611|1609658611|USDT|0.05
10701877|Binance|BTCUSDT|2021-01-03 07:23:31|34608.64|1.088|37654.20032|2|1609658611|1609658611|USDT|1.088
10701878|Binance|BTCUSDT|2021-01-03 07:23:31|34609.89|0.3|10382.967|2|1609658611|1609658611|USDT|0.3
10701879|Binance|BTCUSDT|2021-01-03 07:23:31|34609.89|0.043|1488.22527|2|1609658611|1609658611|USDT|0.043
10701881|Binance|BTCUSDT|2021-01-03 07:23:31|34609.17|2.365|81850.68705|2|1609658611|1609658611|USDT|2.365
10701883|Binance|BTCUSDT|2021-01-03 07:23:31|34605|0.213|7370.865|2|1609658611|1609658611|USDT|0.213
10701884|Binance|BTCUSDT|2021-01-03 07:23:31|34603.81|0.099|3425.77719|2|1609658611|1609658612|USDT|0.099
10701886|Binance|BTCUSDT|2021-01-03 07:23:31|34614|0.041|1419.174|2|1609658611|1609658612|USDT|0.041
10701888|Binance|BTCUSDT|2021-01-03 07:23:31|34610.46|0.038|1315.19748|2|1609658611|1609658612|USDT|0.038
10701889|Binance|BTCUSDT|2021-01-03 07:23:31|34610.77|4.111|142284.87547|2|1609658611|1609658612|USDT|4.111
10701890|Binance|BTCUSDT|2021-01-03 07:23:31|34609.89|0.03|1038.2967|2|1609658611|1609658612|USDT|0.03
10701893|Binance|BTCUSDT|2021-01-03 07:23:31|34600|0.387|13390.2|2|1609658611|1609658612|USDT|0.387
10701894|Binance|BTCUSDT|2021-01-03 07:23:31|34599.99|0.045|1556.99955|2|1609658611|1609658612|USDT|0.045
10701897|Binance|BTCUSDT|2021-01-03 07:23:31|34600|0.05|1730|2|1609658611|1609658612|USDT|0.05
10701901|Binance|BTCUSDT|2021-01-03 07:23:31|34608.15|0.29|10036.3635|2|1609658611|1609658612|USDT|0.29
10701902|Binance|BTCUSD_210625|2021-01-03 07:23:31|37452.5|11|1100|2|1609658611|1609658612|USD|0.0294
10701910|Binance|BTCUSDT|2021-01-03 07:23:32|34603.34|0.03|1038.1002|2|1609658612|1609658613|USDT|0.03
10701920|Binance|BTCUSDT|2021-01-03 07:23:34|34597.74|1|34597.74|2|1609658614|1609658614|USDT|1
10701946|Binance|BTCUSDT|2021-01-03 07:23:38|34608.45|0.936|32393.5092|2|1609658618|1609658618|USDT|0.936
10701947|Binance|BTCUSDT|2021-01-03 07:23:38|34614.91|1.111|38457.16501|2|1609658618|1609658618|USDT|1.111
10701948|Binance|BTCUSDT|2021-01-03 07:23:38|34608.17|0.1|3460.817|2|1609658618|1609658618|USDT|0.1
10701954|Binance|BTCUSDT|2021-01-03 07:23:39|34630.81|0.4|13852.324|2|1609658619|1609658619|USDT|0.4
10701957|Binance|BTCUSDT|2021-01-03 07:23:39|34634.13|0.117|4052.19321|2|1609658619|1609658619|USDT|0.117
10701958|Binance|BTCUSDT|2021-01-03 07:23:39|34634.84|0.911|31552.33924|2|1609658619|1609658619|USDT|0.911
10701960|Binance|BTCUSDT|2021-01-03 07:23:39|34631.41|0.2|6926.282|2|1609658619|1609658619|USDT|0.2
10701961|Binance|BTCUSDT|2021-01-03 07:23:39|34631.41|0.341|11809.31081|2|1609658619|1609658619|USDT|0.341
10701966|Binance|BTCUSDT|2021-01-03 07:23:39|34629.52|0.03|1038.8856|2|1609658619|1609658619|USDT|0.03
10701967|Binance|BTCUSDT|2021-01-03 07:23:39|34629.01|0.064|2216.25664|2|1609658619|1609658619|USDT|0.064
10701968|Binance|BTCUSDT|2021-01-03 07:23:39|34629.45|0.102|3532.2039|2|1609658619|1609658619|USDT|0.102
10701969|Binance|BTCUSDT|2021-01-03 07:23:40|34628.9|1.8|62332.02|2|1609658620|1609658620|USDT|1.8
10701971|Binance|BTCUSDT|2021-01-03 07:23:40|34629.04|0.4|13851.616|2|1609658620|1609658620|USDT|0.4
10701988|Binance|BTCUSDT|2021-01-03 07:23:41|34615.62|0.034|1176.93108|2|1609658621|1609658621|USDT|0.034
10701993|Binance|BTCUSDT|2021-01-03 07:23:41|34614.21|0.06|2076.8526|2|1609658621|1609658621|USDT|0.06
10701995|Binance|BTCUSD_PERP|2021-01-03 07:23:41|34632.8|41|4100|2|1609658621|1609658621|USD|0.1184
10701997|Binance|BTCUSDT|2021-01-03 07:23:41|34615.1|0.311|10765.2961|2|1609658621|1609658621|USDT|0.311
10702002|Binance|BTCUSDT|2021-01-03 07:23:41|34617.32|0.5|17308.66|2|1609658621|1609658621|USDT|0.5
10702006|Binance|BTCUSDT|2021-01-03 07:23:41|34617.99|0.081|2804.05719|2|1609658621|1609658621|USDT|0.081
10702008|Binance|BTCUSDT|2021-01-03 07:23:41|34621.32|0.177|6127.97364|2|1609658621|1609658621|USDT|0.177
10702010|Binance|BTCUSDT|2021-01-03 07:23:41|34623.85|0.054|1869.6879|2|1609658621|1609658621|USDT|0.054
10702015|Binance|BTCUSDT|2021-01-03 07:23:42|34633.35|0.751|26009.64585|2|1609658622|1609658622|USDT|0.751
10702016|Binance|BTCUSDT|2021-01-03 07:23:42|34622.46|0.62|21465.9252|1|1609658622|1609658622|USDT|0.62
10702382|Binance|BTCUSDT|2021-01-03 07:24:20|34419.62|0.355|12218.9651|1|1609658660|1609658661|USDT|0.355
10702384|Binance|BTCUSDT|2021-01-03 07:24:21|34422.39|0.621|21376.30419|1|1609658661|1609658661|USDT|0.621
10702385|Binance|BTCUSDT|2021-01-03 07:24:21|34419.67|0.088|3028.93096|1|1609658661|1609658661|USDT|0.088
10702467|Binance|BTCUSD_210326|2021-01-03 07:29:16|36152.1|60|6000|2|1609658956|1609658956|USD|0.166
10702470|Binance|BTCUSDT|2021-01-03 07:29:18|34572.98|0.119|4114.18462|2|1609658958|1609658958|USDT|0.119
10702471|Binance|BTCUSDT|2021-01-03 07:29:18|34572.37|0.093|3215.23041|2|1609658958|1609658959|USDT|0.093
10702484|Binance|BTCUSD_PERP|2021-01-03 07:29:41|34601.7|46|4600|2|1609658981|1609658981|USD|0.133
10702485|Binance|BTCUSD_210326|2021-01-03 07:29:41|36154.9|30|3000|2|1609658981|1609658982|USD|0.083
10702487|Binance|BTCUSDT|2021-01-03 07:29:45|34576.93|0.033|1141.03869|2|1609658985|1609658985|USDT|0.033
10702551|Binance|BTCUSDT|2021-01-03 07:31:11|34587.92|0.164|5672.41888|2|1609659071|1609659071|USDT|0.164
10702552|Binance|BTCUSD_PERP|2021-01-03 07:31:11|34617.3|470|47000|2|1609659071|1609659071|USD|1.3578
10702554|Binance|BTCUSD_PERP|2021-01-03 07:31:12|34633.9|34|3400|2|1609659072|1609659072|USD|0.0982
10702556|Binance|BTCUSDT|2021-01-03 07:31:13|34620.01|0.169|5850.78169|2|1609659073|1609659073|USDT|0.169
10702560|Binance|BTCUSDT|2021-01-03 07:31:15|34650.94|0.037|1282.08478|2|1609659075|1609659076|USDT|0.037
10702561|Binance|BTCUSDT|2021-01-03 07:31:15|34651.79|0.14|4851.2506|2|1609659075|1609659076|USDT|0.14
10702563|Binance|BTCUSDT|2021-01-03 07:31:15|34659.73|0.1|3465.973|2|1609659075|1609659076|USDT|0.1
10702564|Binance|BTCUSDT|2021-01-03 07:31:15|34659.73|0.054|1871.62542|2|1609659075|1609659076|USDT|0.054
10702565|Binance|BTCUSDT|2021-01-03 07:31:15|34660.01|0.244|8457.04244|2|1609659075|1609659076|USDT|0.244
10702566|Binance|BTCUSDT|2021-01-03 07:31:16|34659.91|0.25|8664.9775|2|1609659076|1609659076|USDT|0.25
10702568|Binance|BTCUSDT|2021-01-03 07:31:16|34669.25|0.734|25447.2295|2|1609659076|1609659076|USDT|0.734
10702570|Binance|BTCUSDT|2021-01-03 07:31:16|34669.99|0.123|4264.40877|2|1609659076|1609659076|USDT|0.123
10702571|Binance|BTCUSDT|2021-01-03 07:31:16|34669.99|0.745|25829.14255|2|1609659076|1609659076|USDT|0.745
10702574|Binance|BTCUSDT|2021-01-03 07:31:16|34669.99|0.217|7523.38783|2|1609659076|1609659076|USDT|0.217
10702577|Binance|BTCUSDT|2021-01-03 07:31:16|34678.52|1.809|62733.44268|2|1609659076|1609659076|USDT|1.809
10702579|Binance|BTCUSDT|2021-01-03 07:31:16|34679.56|0.08|2774.3648|2|1609659076|1609659076|USDT|0.08
10702583|Binance|BTCUSD_PERP|2021-01-03 07:31:16|34690.5|10|1000|2|1609659076|1609659076|USD|0.0289
10702584|Binance|BTCUSDT|2021-01-03 07:31:16|34680.43|1|34680.43|2|1609659076|1609659076|USDT|1
10702587|Binance|BTCUSDT|2021-01-03 07:31:16|34680.62|0.032|1109.77984|2|1609659076|1609659076|USDT|0.032
10702590|Binance|BTCUSDT|2021-01-03 07:31:16|34685.7|0.1|3468.57|2|1609659076|1609659076|USDT|0.1
10702591|Binance|BTCUSDT|2021-01-03 07:31:16|34685.83|0.5|17342.915|2|1609659076|1609659076|USDT|0.5
10702592|Binance|BTCUSDT|2021-01-03 07:31:16|34680.6|0.035|1213.821|2|1609659076|1609659076|USDT|0.035
10702598|Binance|BTCUSDT|2021-01-03 07:31:16|34686.13|0.733|25424.93329|2|1609659076|1609659077|USDT|0.733
10702599|Binance|BTCUSD_PERP|2021-01-03 07:31:16|34700|92|9200|2|1609659076|1609659077|USD|0.2652
10702600|Binance|BTCUSDT|2021-01-03 07:31:16|34680.53|0.125|4335.06625|2|1609659076|1609659077|USDT|0.125
10702601|Binance|BTCUSDT|2021-01-03 07:31:16|34680.58|0.041|1421.90378|2|1609659076|1609659077|USDT|0.041
10702602|Binance|BTCUSDT|2021-01-03 07:31:17|34680.58|0.071|2462.32118|2|1609659077|1609659077|USDT|0.071
10702603|Binance|BTCUSDT|2021-01-03 07:31:17|34680.58|0.2|6936.116|2|1609659077|1609659077|USDT|0.2
10702605|Binance|BTCUSDT|2021-01-03 07:31:17|34678.38|0.413|14322.17094|2|1609659077|1609659077|USDT|0.413
10702606|Binance|BTCUSDT|2021-01-03 07:31:17|34680.52|0.054|1872.74808|2|1609659077|1609659077|USDT|0.054
10702607|Binance|BTCUSDT|2021-01-03 07:31:17|34680.39|0.043|1491.25677|2|1609659077|1609659077|USDT|0.043
10702609|Binance|BTCUSDT|2021-01-03 07:31:17|34678.37|0.267|9259.12479|2|1609659077|1609659077|USDT|0.267
10702610|Binance|BTCUSDT|2021-01-03 07:31:17|34678.84|0.913|31661.78092|2|1609659077|1609659077|USDT|0.913
10702611|Binance|BTCUSDT|2021-01-03 07:31:17|34684.67|2.471|85705.81957|2|1609659077|1609659077|USDT|2.471
10702612|Binance|BTCUSDT|2021-01-03 07:31:17|34685.43|0.719|24938.82417|2|1609659077|1609659077|USDT|0.719
10702613|Binance|BTCUSDT|2021-01-03 07:31:17|34682.35|0.034|1179.1999|2|1609659077|1609659077|USDT|0.034
10702614|Binance|BTCUSDT|2021-01-03 07:31:17|34684.38|0.054|1872.95652|2|1609659077|1609659077|USDT|0.054
10702617|Binance|BTCUSDT|2021-01-03 07:31:17|34675.67|0.2|6935.134|2|1609659077|1609659077|USDT|0.2
10702618|Binance|BTCUSDT|2021-01-03 07:31:17|34675.66|0.144|4993.29504|2|1609659077|1609659077|USDT|0.144
10702622|Binance|BTCUSDT|2021-01-03 07:31:17|34680.08|0.045|1560.6036|2|1609659077|1609659077|USDT|0.045
10702623|Binance|BTCUSDT|2021-01-03 07:31:17|34680.15|0.08|2774.412|2|1609659077|1609659077|USDT|0.08
10702630|Binance|BTCUSDT|2021-01-03 07:31:17|34690.41|0.295|10233.67095|2|1609659077|1609659077|USDT|0.295
10702632|Binance|BTCUSDT|2021-01-03 07:31:17|34691.89|0.09|3122.2701|2|1609659077|1609659077|USDT|0.09
10702633|Binance|BTCUSDT|2021-01-03 07:31:17|34691.96|1.521|52766.47116|2|1609659077|1609659077|USDT|1.521
10702634|Binance|BTCUSD_PERP|2021-01-03 07:31:17|34698.3|86|8600|2|1609659077|1609659077|USD|0.2479
10702635|Binance|BTCUSDT|2021-01-03 07:31:17|34693.96|4.375|151786.075|2|1609659077|1609659077|USDT|4.375
10702636|Binance|BTCUSDT|2021-01-03 07:31:17|34678.1|0.192|6658.1952|1|1609659077|1609659077|USDT|0.192
10702637|Binance|BTCUSDT|2021-01-03 07:31:17|34694.66|0.2|6938.932|2|1609659077|1609659077|USDT|0.2
10702640|Binance|BTCUSDT|2021-01-03 07:31:17|34687.49|0.058|2011.87442|2|1609659077|1609659077|USDT|0.058
10702641|Binance|BTCUSDT|2021-01-03 07:31:17|34687.49|1.823|63235.29427|2|1609659077|1609659077|USDT|1.823
10702642|Binance|BTCUSDT|2021-01-03 07:31:17|34692.02|0.15|5203.803|2|1609659077|1609659077|USDT|0.15
10702644|Binance|BTCUSDT|2021-01-03 07:31:17|34694.57|0.16|5551.1312|2|1609659077|1609659077|USDT|0.16
10702645|Binance|BTCUSDT|2021-01-03 07:31:17|34689.63|0.104|3607.72152|2|1609659077|1609659077|USDT|0.104
10702647|Binance|BTCUSDT|2021-01-03 07:31:17|34696.64|1.471|51038.75744|2|1609659077|1609659077|USDT|1.471
10702648|Binance|BTCUSDT|2021-01-03 07:31:17|34697.07|0.093|3226.82751|2|1609659077|1609659077|USDT|0.093
10702649|Binance|BTCUSDT|2021-01-03 07:31:17|34692.5|0.2|6938.5|2|1609659077|1609659077|USDT|0.2
10702650|Binance|BTCUSDT|2021-01-03 07:31:17|34694.79|0.045|1561.26555|2|1609659077|1609659077|USDT|0.045
10702651|Binance|BTCUSDT|2021-01-03 07:31:17|34694.79|0.15|5204.2185|2|1609659077|1609659077|USDT|0.15
10702654|Binance|BTCUSDT|2021-01-03 07:31:17|34692.49|0.132|4579.40868|2|1609659077|1609659078|USDT|0.132
10702656|Binance|BTCUSDT|2021-01-03 07:31:17|34690.99|0.057|1977.38643|2|1609659077|1609659078|USDT|0.057
10702658|Binance|BTCUSDT|2021-01-03 07:31:17|34690.94|0.1|3469.094|2|1609659077|1609659078|USDT|0.1
10702659|Binance|BTCUSDT|2021-01-03 07:31:17|34690.96|0.055|1908.0028|2|1609659077|1609659078|USDT|0.055
10702661|Binance|BTCUSDT|2021-01-03 07:31:17|34690.97|0.15|5203.6455|2|1609659077|1609659078|USDT|0.15
10702662|Binance|BTCUSDT|2021-01-03 07:31:17|34694.74|0.503|17451.45422|2|1609659077|1609659078|USDT|0.503
10702664|Binance|BTCUSDT|2021-01-03 07:31:18|34700.74|2.527|87688.76998|2|1609659078|1609659078|USDT|2.527
10702665|Binance|BTCUSDT|2021-01-03 07:31:18|34693.75|0.078|2706.1125|2|1609659078|1609659078|USDT|0.078
10702667|Binance|BTCUSDT|2021-01-03 07:31:18|34695.5|0.064|2220.512|2|1609659078|1609659078|USDT|0.064
10702668|Binance|BTCUSDT|2021-01-03 07:31:18|34703.12|0.623|21620.04376|2|1609659078|1609659078|USDT|0.623
10702669|Binance|BTCUSDT|2021-01-03 07:31:18|34703.25|0.03|1041.0975|2|1609659078|1609659078|USDT|0.03
10702671|Binance|BTCUSDT|2021-01-03 07:31:18|34702.26|0.047|1631.00622|2|1609659078|1609659078|USDT|0.047
10702673|Binance|BTCUSDT|2021-01-03 07:31:18|34691.02|0.056|1942.69712|2|1609659078|1609659078|USDT|0.056
10702675|Binance|BTCUSD_PERP|2021-01-03 07:31:19|34719.3|1003|100300|2|1609659079|1609659079|USD|2.8889
10702677|Binance|BTCUSDT|2021-01-03 07:31:19|34691.46|0.127|4405.81542|2|1609659079|1609659079|USDT|0.127
10702680|Binance|BTCUSDT|2021-01-03 07:31:19|34691.48|0.298|10338.06104|2|1609659079|1609659079|USDT|0.298
10702685|Binance|BTCUSDT|2021-01-03 07:31:20|34691.17|0.06|2081.4702|2|1609659080|1609659080|USDT|0.06
10702686|Binance|BTCUSDT|2021-01-03 07:31:20|34681.84|0.035|1213.8644|2|1609659080|1609659080|USDT|0.035
10702752|Binance|BTCUSDT|2021-01-03 07:31:30|34679.33|0.301|10438.47833|2|1609659090|1609659090|USDT|0.301
10702755|Binance|BTCUSDT|2021-01-03 07:31:30|34688.08|0.169|5862.28552|2|1609659090|1609659090|USDT|0.169
10702757|Binance|BTCUSDT|2021-01-03 07:31:30|34687.76|1.4|48562.864|2|1609659090|1609659090|USDT|1.4
10702758|Binance|BTCUSDT|2021-01-03 07:31:31|34687.74|0.24|8325.0576|2|1609659091|1609659091|USDT|0.24
10702765|Binance|BTCUSDT|2021-01-03 07:31:31|34685.9|1.833|63579.2547|2|1609659091|1609659091|USDT|1.833
10702769|Binance|BTCUSDT|2021-01-03 07:31:31|34669.34|0.5|17334.67|2|1609659091|1609659091|USDT|0.5
10702771|Binance|BTCUSDT|2021-01-03 07:31:31|34668.44|0.158|5477.61352|2|1609659091|1609659091|USDT|0.158
10702773|Binance|BTCUSDT|2021-01-03 07:31:31|34672.1|0.084|2912.4564|2|1609659091|1609659091|USDT|0.084
10702778|Binance|BTCUSDT|2021-01-03 07:31:31|34675.68|0.029|1005.59472|2|1609659091|1609659092|USDT|0.029
10702779|Binance|BTCUSDT|2021-01-03 07:31:31|34675.72|0.033|1144.29876|2|1609659091|1609659092|USDT|0.033
10702780|Binance|BTCUSDT|2021-01-03 07:31:32|34674.31|0.063|2184.48153|2|1609659092|1609659092|USDT|0.063
10702795|Binance|BTCUSDT|2021-01-03 07:31:38|34682.12|0.089|3086.70868|2|1609659098|1609659099|USDT|0.089
10702797|Binance|BTCUSDT|2021-01-03 07:31:39|34681.88|0.15|5202.282|2|1609659099|1609659099|USDT|0.15
10702798|Binance|BTCUSDT|2021-01-03 07:31:39|34684.88|0.14|4855.8832|2|1609659099|1609659099|USDT|0.14
10702799|Binance|BTCUSDT|2021-01-03 07:31:39|34685.46|0.035|1213.9911|2|1609659099|1609659099|USDT|0.035
10702803|Binance|BTCUSDT|2021-01-03 07:31:41|34699.78|0.05|1734.989|2|1609659101|1609659101|USDT|0.05
10702805|Binance|BTCUSDT|2021-01-03 07:31:41|34701.93|0.06|2082.1158|2|1609659101|1609659102|USDT|0.06
10702807|Binance|BTCUSDT|2021-01-03 07:31:42|34685.46|0.258|8948.84868|2|1609659102|1609659102|USDT|0.258
10702809|Binance|BTCUSDT|2021-01-03 07:31:42|34684.72|0.096|3329.73312|2|1609659102|1609659102|USDT|0.096
10702810|Binance|BTCUSDT|2021-01-03 07:31:42|34684.66|2.112|73254.00192|2|1609659102|1609659102|USDT|2.112
10702813|Binance|BTCUSDT|2021-01-03 07:31:42|34676.07|0.161|5582.84727|2|1609659102|1609659102|USDT|0.161
10702814|Binance|BTCUSDT|2021-01-03 07:31:42|34682.14|0.031|1075.14634|2|1609659102|1609659102|USDT|0.031
10702815|Binance|BTCUSDT|2021-01-03 07:31:43|34688.46|0.428|14846.66088|2|1609659103|1609659103|USDT|0.428
10702944|Binance|BTCUSDT|2021-01-03 07:32:41|34677.86|0.088|3051.65168|2|1609659161|1609659161|USDT|0.088
10702949|Binance|BTCUSDT|2021-01-03 07:32:45|34699.91|0.029|1006.29739|2|1609659165|1609659165|USDT|0.029
10702952|Binance|BTCUSDT|2021-01-03 07:32:45|34703.64|0.1|3470.364|2|1609659165|1609659165|USDT|0.1
10702953|Binance|BTCUSDT|2021-01-03 07:32:46|34703.64|0.6|20822.184|2|1609659166|1609659166|USDT|0.6
10702954|Binance|BTCUSDT|2021-01-03 07:32:46|34703.99|0.263|9127.14937|2|1609659166|1609659166|USDT|0.263
10702955|Binance|BTCUSDT|2021-01-03 07:32:47|34700|0.155|5378.5|2|1609659167|1609659167|USDT|0.155
10702959|Binance|BTCUSDT|2021-01-03 07:32:47|34700|0.049|1700.3|2|1609659167|1609659167|USDT|0.049
10702960|Binance|BTCUSDT|2021-01-03 07:32:47|34700|0.096|3331.2|2|1609659167|1609659167|USDT|0.096
10702961|Binance|BTCUSDT|2021-01-03 07:32:47|34700|0.555|19258.5|2|1609659167|1609659167|USDT|0.555
10702962|Binance|BTCUSDT|2021-01-03 07:32:47|34700|1.726|59892.2|2|1609659167|1609659167|USDT|1.726
10702963|Binance|BTCUSDT|2021-01-03 07:32:47|34700|0.055|1908.5|2|1609659167|1609659167|USDT|0.055
10702965|Binance|BTCUSDT|2021-01-03 07:32:47|34700|0.047|1630.9|2|1609659167|1609659167|USDT|0.047
10702967|Binance|BTCUSDT|2021-01-03 07:32:47|34700|0.049|1700.3|2|1609659167|1609659168|USDT|0.049
10702968|Binance|BTCUSDT|2021-01-03 07:32:47|34700|0.084|2914.8|2|1609659167|1609659168|USDT|0.084
10702975|Binance|BTCUSD_PERP|2021-01-03 07:32:57|34744|15|1500|2|1609659177|1609659178|USD|0.0432
10702977|Binance|BTCUSDT|2021-01-03 07:32:58|34736.45|0.064|2223.1328|2|1609659178|1609659178|USDT|0.064
10702978|Binance|BTCUSDT|2021-01-03 07:32:58|34740|0.084|2918.16|2|1609659178|1609659178|USDT|0.084
10702979|Binance|BTCUSDT|2021-01-03 07:32:58|34739.47|0.26|9032.2622|2|1609659178|1609659178|USDT|0.26
10702983|Binance|BTCUSDT|2021-01-03 07:32:58|34740|0.05|1737|2|1609659178|1609659178|USDT|0.05
10702984|Binance|BTCUSDT|2021-01-03 07:32:58|34740|0.053|1841.22|2|1609659178|1609659178|USDT|0.053
10702986|Binance|BTCUSDT|2021-01-03 07:32:58|34740|0.2|6948|2|1609659178|1609659178|USDT|0.2
10702987|Binance|BTCUSDT|2021-01-03 07:32:58|34740|0.106|3682.44|2|1609659178|1609659178|USDT|0.106
10702990|Binance|BTCUSDT|2021-01-03 07:32:58|34741.58|0.03|1042.2474|2|1609659178|1609659178|USDT|0.03
10702992|Binance|BTCUSDT|2021-01-03 07:32:58|34744|11.112|386075.328|2|1609659178|1609659178|USDT|11.112
10702993|Binance|BTCUSDT|2021-01-03 07:32:58|34744|0.031|1077.064|2|1609659178|1609659178|USDT|0.031
10702995|Binance|BTCUSDT|2021-01-03 07:32:58|34744|0.1|3474.4|2|1609659178|1609659178|USDT|0.1
10702996|Binance|BTCUSDT|2021-01-03 07:32:58|34744.89|0.047|1633.00983|2|1609659178|1609659178|USDT|0.047
10703000|Binance|BTCUSDT|2021-01-03 07:32:59|34748.24|0.483|16783.39992|2|1609659179|1609659179|USDT|0.483
10703001|Binance|BTCUSDT|2021-01-03 07:32:59|34748.24|0.058|2015.39792|2|1609659179|1609659179|USDT|0.058
10703006|Binance|BTCUSDT|2021-01-03 07:33:00|34735.46|0.585|20320.2441|2|1609659180|1609659180|USDT|0.585
10703007|Binance|BTCUSDT|2021-01-03 07:33:00|34736.13|0.32|11115.5616|2|1609659180|1609659180|USDT|0.32
10703008|Binance|BTCUSDT|2021-01-03 07:33:00|34734.19|0.081|2813.46939|2|1609659180|1609659180|USDT|0.081
10703034|Binance|BTCUSDT|2021-01-03 07:33:00|34735.08|1|34735.08|2|1609659180|1609659180|USDT|1
10703035|Binance|BTCUSDT|2021-01-03 07:33:00|34740.75|2.858|99289.0635|2|1609659180|1609659180|USDT|2.858
10703037|Binance|BTCUSDT|2021-01-03 07:33:00|34737.65|0.11|3821.1415|2|1609659180|1609659180|USDT|0.11
10703040|Binance|BTCUSDT|2021-01-03 07:33:00|34742.1|0.7|24319.47|2|1609659180|1609659181|USDT|0.7
10703042|Binance|BTCUSDT|2021-01-03 07:33:00|34741.73|0.047|1632.86131|2|1609659180|1609659181|USDT|0.047
10703043|Binance|BTCUSDT|2021-01-03 07:33:01|34743.61|2.373|82446.58653|2|1609659181|1609659181|USDT|2.373
10703057|Binance|BTCUSDT|2021-01-03 07:33:01|34743.92|0.18|6253.9056|2|1609659181|1609659181|USDT|0.18
10703090|Binance|BTCUSDT|2021-01-03 07:33:02|34747.01|1|34747.01|2|1609659182|1609659182|USDT|1
10703091|Binance|BTCUSDT|2021-01-03 07:33:02|34748.32|0.1|3474.832|2|1609659182|1609659183|USDT|0.1
10703097|Binance|BTCUSDT|2021-01-03 07:33:03|34741.66|0.08|2779.3328|2|1609659183|1609659184|USDT|0.08
10703104|Binance|BTCUSDT|2021-01-03 07:33:05|34759.14|0.6|20855.484|2|1609659185|1609659185|USDT|0.6
10703105|Binance|BTCUSDT|2021-01-03 07:33:05|34760.88|0.085|2954.6748|2|1609659185|1609659185|USDT|0.085
10703106|Binance|BTCUSDT|2021-01-03 07:33:05|34760.88|0.05|1738.044|2|1609659185|1609659185|USDT|0.05
10703108|Binance|BTCUSDT|2021-01-03 07:33:05|34762.75|0.232|8064.958|2|1609659185|1609659186|USDT|0.232
10703110|Binance|BTCUSDT|2021-01-03 07:33:06|34765.61|1.446|50271.07206|2|1609659186|1609659186|USDT|1.446
10703113|Binance|BTCUSDT|2021-01-03 07:33:06|34765.63|0.5|17382.815|2|1609659186|1609659186|USDT|0.5
10703114|Binance|BTCUSDT|2021-01-03 07:33:06|34765.12|0.054|1877.31648|2|1609659186|1609659186|USDT|0.054
10703116|Binance|BTCUSDT|2021-01-03 07:33:06|34765.56|0.237|8239.43772|2|1609659186|1609659186|USDT|0.237
10703117|Binance|BTCUSDT|2021-01-03 07:33:06|34765.14|1.075|37372.5255|2|1609659186|1609659186|USDT|1.075
10703120|Binance|BTCUSDT|2021-01-03 07:33:06|34767.13|1|34767.13|2|1609659186|1609659186|USDT|1
10703123|Binance|BTCUSDT|2021-01-03 07:33:06|34765.3|2.776|96508.4728|2|1609659186|1609659186|USDT|2.776
10703128|Binance|BTCUSDT|2021-01-03 07:33:06|34754.64|0.138|4796.14032|2|1609659186|1609659186|USDT|0.138
10703133|Binance|BTCUSDT|2021-01-03 07:33:06|34755.03|1.036|36006.21108|2|1609659186|1609659186|USDT|1.036
10703134|Binance|BTCUSDT|2021-01-03 07:33:06|34754.54|0.124|4309.56296|2|1609659186|1609659186|USDT|0.124
10703135|Binance|BTCUSDT|2021-01-03 07:33:06|34755.29|0.3|10426.587|2|1609659186|1609659186|USDT|0.3
10703137|Binance|BTCUSDT|2021-01-03 07:33:06|34756.06|0.21|7298.7726|2|1609659186|1609659187|USDT|0.21
10703138|Binance|BTCUSDT|2021-01-03 07:33:06|34757.1|0.126|4379.3946|2|1609659186|1609659187|USDT|0.126
10703314|Binance|BTCUSDT|2021-01-03 07:35:13|34585.27|0.114|3942.72078|1|1609659313|1609659313|USDT|0.114
10703327|Binance|BTCUSDT|2021-01-03 07:35:34|34574.45|0.126|4356.3807|1|1609659334|1609659335|USDT|0.126
10703330|Binance|BTCUSDT|2021-01-03 07:35:38|34535.77|0.086|2970.07622|1|1609659338|1609659338|USDT|0.086
10703333|Binance|BTCUSDT|2021-01-03 07:35:38|34539.28|0.093|3212.15304|1|1609659338|1609659338|USDT|0.093
10703334|Binance|BTCUSDT|2021-01-03 07:35:38|34539.17|0.108|3730.23036|1|1609659338|1609659338|USDT|0.108
10703335|Binance|BTCUSDT|2021-01-03 07:35:38|34539.96|0.107|3695.77572|1|1609659338|1609659338|USDT|0.107
10703336|Binance|BTCUSDT|2021-01-03 07:35:38|34539.99|0.273|9429.41727|1|1609659338|1609659338|USDT|0.273
10703387|Binance|BTCUSD_PERP|2021-01-03 07:36:07|34543.4|775|77500|1|1609659367|1609659367|USD|2.2436
10703388|Binance|BTCUSDT|2021-01-03 07:36:08|34527.1|0.653|22546.1963|1|1609659368|1609659368|USDT|0.653
10703389|Binance|BTCUSDT|2021-01-03 07:36:08|34525.29|0.328|11324.29512|1|1609659368|1609659368|USDT|0.328
10703390|Binance|BTCUSDT|2021-01-03 07:36:08|34525.29|0.306|10564.73874|1|1609659368|1609659368|USDT|0.306
10703391|Binance|BTCUSDT|2021-01-03 07:36:08|34524.24|1.037|35801.63688|1|1609659368|1609659368|USDT|1.037
10703392|Binance|BTCUSDT|2021-01-03 07:36:08|34518|0.103|3555.354|1|1609659368|1609659368|USDT|0.103
10703394|Binance|BTCUSD_PERP|2021-01-03 07:36:09|34534.5|100|10000|1|1609659369|1609659369|USD|0.2896
10703396|Binance|BTCUSDT|2021-01-03 07:36:09|34517.18|0.107|3693.33826|1|1609659369|1609659369|USDT|0.107
10703397|Binance|BTCUSDT|2021-01-03 07:36:09|34517.34|0.142|4901.46228|1|1609659369|1609659369|USDT|0.142
10703398|Binance|BTCUSDT|2021-01-03 07:36:09|34509.42|0.057|1967.03694|1|1609659369|1609659369|USDT|0.057
10703400|Binance|BTCUSDT|2021-01-03 07:36:09|34513.7|0.051|1760.1987|1|1609659369|1609659369|USDT|0.051
10703404|Binance|BTCUSDT|2021-01-03 07:36:11|34481.3|0.216|7447.9608|1|1609659371|1609659371|USDT|0.216
10703405|Binance|BTCUSDT|2021-01-03 07:36:11|34437.03|0.556|19146.98868|1|1609659371|1609659371|USDT|0.556
10703407|Binance|BTCUSDT|2021-01-03 07:36:11|34431.83|1.162|40009.78646|1|1609659371|1609659372|USDT|1.162
10703408|Binance|BTCUSDT|2021-01-03 07:36:11|34434.11|0.125|4304.26375|1|1609659371|1609659372|USDT|0.125
10703409|Binance|BTCUSDT|2021-01-03 07:36:11|34436.02|0.047|1618.49294|1|1609659371|1609659372|USDT|0.047
10703410|Binance|BTCUSDT|2021-01-03 07:36:12|34434|0.03|1033.02|1|1609659372|1609659372|USDT|0.03
10703411|Binance|BTCUSDT|2021-01-03 07:36:12|34434.02|1.641|56506.22682|1|1609659372|1609659372|USDT|1.641
10703412|Binance|BTCUSDT|2021-01-03 07:36:12|34431.61|0.722|24859.62242|1|1609659372|1609659372|USDT|0.722
10703413|Binance|BTCUSDT|2021-01-03 07:36:12|34436.99|0.051|1756.28649|1|1609659372|1609659372|USDT|0.051
10703414|Binance|BTCUSDT|2021-01-03 07:36:12|34436.99|0.042|1446.35358|1|1609659372|1609659372|USDT|0.042
10703415|Binance|BTCUSDT|2021-01-03 07:36:12|34432.42|0.949|32676.36658|1|1609659372|1609659372|USDT|0.949
10703417|Binance|BTCUSDT|2021-01-03 07:36:12|34431.79|0.128|4407.26912|1|1609659372|1609659372|USDT|0.128
10703422|Binance|BTCUSDT|2021-01-03 07:36:12|34439.46|0.155|5338.1163|1|1609659372|1609659372|USDT|0.155
10703423|Binance|BTCUSDT|2021-01-03 07:36:12|34439.35|0.03|1033.1805|1|1609659372|1609659372|USDT|0.03
10703425|Binance|BTCUSDT|2021-01-03 07:36:12|34440.31|0.361|12432.95191|1|1609659372|1609659372|USDT|0.361
10703426|Binance|BTCUSDT|2021-01-03 07:36:12|34439.35|0.159|5475.85665|1|1609659372|1609659372|USDT|0.159
10703427|Binance|BTCUSDT|2021-01-03 07:36:12|34439.36|0.264|9091.99104|1|1609659372|1609659372|USDT|0.264
10703428|Binance|BTCUSDT|2021-01-03 07:36:12|34434.83|0.498|17148.54534|1|1609659372|1609659372|USDT|0.498
10703430|Binance|BTCUSDT|2021-01-03 07:36:12|34434.53|1.863|64151.52939|1|1609659372|1609659372|USDT|1.863
10703431|Binance|BTCUSDT|2021-01-03 07:36:12|34437.22|0.03|1033.1166|1|1609659372|1609659372|USDT|0.03
10703433|Binance|BTCUSDT|2021-01-03 07:36:12|34439.16|0.175|6026.853|1|1609659372|1609659372|USDT|0.175
10703437|Binance|BTCUSDT|2021-01-03 07:36:12|34439.29|0.335|11537.16215|1|1609659372|1609659373|USDT|0.335
10703439|Binance|BTCUSDT|2021-01-03 07:36:13|34439.24|0.91|31339.7084|1|1609659373|1609659373|USDT|0.91
10703440|Binance|BTCUSDT|2021-01-03 07:36:13|34444.53|0.034|1171.11402|1|1609659373|1609659373|USDT|0.034
10703487|Binance|BTCUSDT|2021-01-03 07:37:35|34599.09|0.16|5535.8544|2|1609659455|1609659455|USDT|0.16
10703488|Binance|BTCUSDT|2021-01-03 07:37:36|34599.06|0.095|3286.9107|2|1609659456|1609659456|USDT|0.095
10703503|Binance|BTCUSDT|2021-01-03 07:40:10|34617.42|0.116|4015.62072|2|1609659610|1609659610|USDT|0.116
10703515|Binance|BTCUSDT|2021-01-03 07:41:07|34646.12|0.05|1732.306|2|1609659667|1609659667|USDT|0.05
10703516|Binance|BTCUSDT|2021-01-03 07:41:08|34649.94|0.06|2078.9964|2|1609659668|1609659668|USDT|0.06
10703526|Binance|BTCUSDT|2021-01-03 07:41:26|34696.41|0.043|1491.94563|2|1609659686|1609659686|USDT|0.043
10703527|Binance|BTCUSDT|2021-01-03 07:41:26|34702.75|0.07|2429.1925|2|1609659686|1609659686|USDT|0.07
10703528|Binance|BTCUSDT|2021-01-03 07:41:26|34702.75|0.047|1631.02925|2|1609659686|1609659687|USDT|0.047
10703530|Binance|BTCUSDT|2021-01-03 07:41:27|34711.93|0.076|2638.10668|2|1609659687|1609659687|USDT|0.076
10703531|Binance|BTCUSDT|2021-01-03 07:41:27|34710.97|0.04|1388.4388|2|1609659687|1609659688|USDT|0.04
10703532|Binance|BTCUSDT|2021-01-03 07:41:28|34710.97|0.036|1249.59492|2|1609659688|1609659688|USDT|0.036
10703535|Binance|BTCUSDT|2021-01-03 07:41:29|34718.22|0.086|2985.76692|2|1609659689|1609659689|USDT|0.086
10703536|Binance|BTCUSDT|2021-01-03 07:41:29|34718.21|0.041|1423.44661|2|1609659689|1609659689|USDT|0.041
10703537|Binance|BTCUSDT|2021-01-03 07:41:30|34714.45|0.478|16593.5071|2|1609659690|1609659690|USDT|0.478
10703541|Binance|BTCUSDT|2021-01-03 07:41:33|34691.23|0.933|32366.91759|2|1609659693|1609659693|USDT|0.933
10703577|Binance|BTCUSDT|2021-01-03 07:42:25|34719.95|0.143|4964.95285|2|1609659745|1609659745|USDT|0.143
10703690|Binance|BTCUSDT|2021-01-03 07:44:26|34678.46|0.15|5201.769|2|1609659866|1609659866|USDT|0.15
10703692|Binance|BTCUSDT|2021-01-03 07:44:27|34688.52|0.24|8325.2448|2|1609659867|1609659868|USDT|0.24
10703729|Binance|BTCUSDT|2021-01-03 07:46:34|34564.06|0.57|19701.5142|1|1609659994|1609659994|USDT|0.57
10703730|Binance|BTCUSDT|2021-01-03 07:46:35|34568.45|0.243|8400.13335|1|1609659995|1609659995|USDT|0.243
10703766|Binance|BTCUSDT|2021-01-03 07:48:15|34731.51|0.541|18789.74691|2|1609660095|1609660095|USDT|0.541
10703772|Binance|BTCUSDT|2021-01-03 07:48:18|34747.56|0.423|14698.21788|2|1609660098|1609660098|USDT|0.423
10703775|Binance|BTCUSDT|2021-01-03 07:48:18|34747.94|0.04|1389.9176|2|1609660098|1609660099|USDT|0.04
10703776|Binance|BTCUSDT|2021-01-03 07:48:18|34747.94|0.038|1320.42172|2|1609660098|1609660099|USDT|0.038
10703777|Binance|BTCUSDT|2021-01-03 07:48:19|34748.4|0.172|5976.7248|2|1609660099|1609660099|USDT|0.172
10703780|Binance|BTCUSDT|2021-01-03 07:48:19|34743.47|0.066|2293.06902|2|1609660099|1609660099|USDT|0.066
10703808|Binance|BTCUSDT|2021-01-03 07:48:24|34747.18|0.207|7192.66626|2|1609660104|1609660104|USDT|0.207
10703814|Binance|BTCUSDT|2021-01-03 07:48:24|34755.91|0.445|15466.37995|2|1609660104|1609660104|USDT|0.445
10703818|Binance|BTCUSDT|2021-01-03 07:48:24|34759.5|0.032|1112.304|2|1609660104|1609660104|USDT|0.032
10703819|Binance|BTCUSDT|2021-01-03 07:48:24|34759.55|0.049|1703.21795|2|1609660104|1609660104|USDT|0.049
10703823|Binance|BTCUSDT|2021-01-03 07:48:25|34760|0.124|4310.24|2|1609660105|1609660105|USDT|0.124
10703838|Binance|BTCUSDT|2021-01-03 07:48:31|34762.24|0.918|31911.73632|2|1609660111|1609660111|USDT|0.918
10703839|Binance|BTCUSDT|2021-01-03 07:48:31|34763.11|0.661|22978.41571|2|1609660111|1609660111|USDT|0.661
10703841|Binance|BTCUSDT|2021-01-03 07:48:32|34761.25|0.4|13904.5|2|1609660112|1609660113|USDT|0.4
10703842|Binance|BTCUSDT|2021-01-03 07:48:33|34761.22|0.06|2085.6732|2|1609660113|1609660113|USDT|0.06
10703843|Binance|BTCUSDT|2021-01-03 07:48:33|34761.21|0.03|1042.8363|2|1609660113|1609660113|USDT|0.03
10703846|Binance|BTCUSDT|2021-01-03 07:48:33|34768.82|0.519|18045.01758|2|1609660113|1609660113|USDT|0.519
10703848|Binance|BTCUSDT|2021-01-03 07:48:34|34785.05|0.065|2261.02825|2|1609660114|1609660114|USDT|0.065
10703856|Binance|BTCUSD_210326|2021-01-03 07:48:35|36363.2|1100|110000|2|1609660115|1609660115|USD|3.0251
10703858|Binance|BTCUSDT|2021-01-03 07:48:35|34786.34|0.7|24350.438|2|1609660115|1609660115|USDT|0.7
10703860|Binance|BTCUSDT|2021-01-03 07:48:35|34789.85|0.068|2365.7098|2|1609660115|1609660115|USDT|0.068
10703862|Binance|BTCUSDT|2021-01-03 07:48:35|34790|0.094|3270.26|2|1609660115|1609660115|USDT|0.094
10703863|Binance|BTCUSDT|2021-01-03 07:48:35|34789.73|0.03|1043.6919|2|1609660115|1609660115|USDT|0.03
10703864|Binance|BTCUSDT|2021-01-03 07:48:35|34789.98|1|34789.98|2|1609660115|1609660115|USDT|1
10703869|Binance|BTCUSDT|2021-01-03 07:48:35|34783.91|0.045|1565.27595|2|1609660115|1609660115|USDT|0.045
10703870|Binance|BTCUSDT|2021-01-03 07:48:35|34783.89|0.153|5321.93517|2|1609660115|1609660115|USDT|0.153
10703871|Binance|BTCUSDT|2021-01-03 07:48:35|34783.89|0.039|1356.57171|2|1609660115|1609660115|USDT|0.039
10703873|Binance|BTCUSDT|2021-01-03 07:48:35|34783.73|0.2|6956.746|2|1609660115|1609660116|USDT|0.2
10703874|Binance|BTCUSDT|2021-01-03 07:48:36|34783.8|1.527|53114.8626|2|1609660116|1609660116|USDT|1.527
10703875|Binance|BTCUSDT|2021-01-03 07:48:36|34786.1|1.443|50196.3423|2|1609660116|1609660116|USDT|1.443
10703877|Binance|BTCUSDT|2021-01-03 07:48:36|34787.13|0.05|1739.3565|2|1609660116|1609660116|USDT|0.05
10703879|Binance|BTCUSDT|2021-01-03 07:48:36|34787.6|0.595|20698.622|2|1609660116|1609660116|USDT|0.595
10703889|Binance|BTCUSDT|2021-01-03 07:48:38|34799.87|2.534|88182.87058|2|1609660118|1609660118|USDT|2.534
10703890|Binance|BTCUSDT|2021-01-03 07:48:38|34797.4|0.321|11169.9654|2|1609660118|1609660118|USDT|0.321
10703894|Binance|BTCUSDT|2021-01-03 07:48:39|34791.23|1.146|39870.74958|2|1609660119|1609660119|USDT|1.146
10703896|Binance|BTCUSDT|2021-01-03 07:48:39|34792.81|0.25|8698.2025|2|1609660119|1609660119|USDT|0.25
10703898|Binance|BTCUSDT|2021-01-03 07:48:39|34799.91|24.615|856599.78465|2|1609660119|1609660119|USDT|24.615
10703899|Binance|BTCUSDT|2021-01-03 07:48:39|34800|0.05|1740|2|1609660119|1609660119|USDT|0.05
10703900|Binance|BTCUSDT|2021-01-03 07:48:39|34800|1.4|48720|2|1609660119|1609660119|USDT|1.4
10703901|Binance|BTCUSDT|2021-01-03 07:48:39|34800|0.088|3062.4|2|1609660119|1609660119|USDT|0.088
10703902|Binance|BTCUSDT|2021-01-03 07:48:39|34800|0.04|1392|2|1609660119|1609660119|USDT|0.04
10703903|Binance|BTCUSDT|2021-01-03 07:48:39|34800.77|0.046|1600.83542|2|1609660119|1609660119|USDT|0.046
10703905|Binance|BTCUSDT|2021-01-03 07:48:39|34813.05|0.117|4073.12685|2|1609660119|1609660119|USDT|0.117
10703908|Binance|BTCUSDT|2021-01-03 07:48:39|34809.39|0.08|2784.7512|2|1609660119|1609660119|USDT|0.08
10703910|Binance|BTCUSDT|2021-01-03 07:48:40|34815.21|0.121|4212.64041|2|1609660120|1609660120|USDT|0.121
10703912|Binance|BTCUSDT|2021-01-03 07:48:40|34820.72|0.471|16400.55912|2|1609660120|1609660120|USDT|0.471
10703913|Binance|BTCUSDT|2021-01-03 07:48:40|34818.39|0.14|4874.5746|2|1609660120|1609660120|USDT|0.14
10703915|Binance|BTCUSDT|2021-01-03 07:48:40|34815.14|0.113|3934.11082|2|1609660120|1609660120|USDT|0.113
10703916|Binance|BTCUSDT|2021-01-03 07:48:40|34823.63|1.057|36808.57691|2|1609660120|1609660120|USDT|1.057
10703920|Binance|BTCUSDT|2021-01-03 07:48:40|34823.74|4.609|160502.61766|2|1609660120|1609660120|USDT|4.609
10703921|Binance|BTCUSDT|2021-01-03 07:48:40|34821.58|0.29|10098.2582|2|1609660120|1609660120|USDT|0.29
10703922|Binance|BTCUSDT|2021-01-03 07:48:40|34811.85|0.5|17405.925|2|1609660120|1609660120|USDT|0.5
10703925|Binance|BTCUSDT|2021-01-03 07:48:41|34816.37|0.072|2506.77864|2|1609660121|1609660121|USDT|0.072
10703926|Binance|BTCUSD_PERP|2021-01-03 07:48:41|34825.3|110|11000|2|1609660121|1609660121|USD|0.3159
10703929|Binance|BTCUSDT|2021-01-03 07:48:41|34819.22|0.12|4178.3064|2|1609660121|1609660121|USDT|0.12
10703930|Binance|BTCUSDT|2021-01-03 07:48:41|34824.32|0.221|7696.17472|2|1609660121|1609660121|USDT|0.221
10703933|Binance|BTCUSDT|2021-01-03 07:48:41|34811.57|0.425|14794.91725|2|1609660121|1609660121|USDT|0.425
10703935|Binance|BTCUSDT|2021-01-03 07:48:41|34811.54|0.158|5500.22332|2|1609660121|1609660121|USDT|0.158
10703937|Binance|BTCUSDT|2021-01-03 07:48:41|34799.22|0.074|2575.14228|2|1609660121|1609660121|USDT|0.074
10703942|Binance|BTCUSDT|2021-01-03 07:48:41|34803.35|0.163|5672.94605|2|1609660121|1609660121|USDT|0.163
10703945|Binance|BTCUSDT|2021-01-03 07:48:41|34808.89|0.733|25514.91637|2|1609660121|1609660121|USDT|0.733
10703948|Binance|BTCUSDT|2021-01-03 07:48:41|34810.34|0.3|10443.102|2|1609660121|1609660121|USDT|0.3
10703949|Binance|BTCUSDT|2021-01-03 07:48:41|34807.91|0.433|15071.82503|2|1609660121|1609660121|USDT|0.433
10703950|Binance|BTCUSDT|2021-01-03 07:48:41|34810.86|0.416|14481.31776|2|1609660121|1609660122|USDT|0.416
10703953|Binance|BTCUSDT|2021-01-03 07:48:42|34800.65|4.719|164224.26735|2|1609660122|1609660122|USDT|4.719
10703955|Binance|BTCUSDT|2021-01-03 07:48:42|34805.1|0.073|2540.7723|2|1609660122|1609660122|USDT|0.073
10703956|Binance|BTCUSDT|2021-01-03 07:48:42|34804.17|0.162|5638.27554|2|1609660122|1609660122|USDT|0.162
10704011|Binance|BTCUSD_PERP|2021-01-03 07:48:59|34864.7|6762|676200|2|1609660139|1609660139|USD|19.395
10704016|Binance|BTCUSDT|2021-01-03 07:49:00|34825.57|0.609|21208.77213|2|1609660140|1609660140|USDT|0.609
10704020|Binance|BTCUSDT|2021-01-03 07:49:00|34823|0.555|19326.765|2|1609660140|1609660140|USDT|0.555
10704049|Binance|BTCUSDT|2021-01-03 07:49:01|34802.59|0.274|9535.90966|2|1609660141|1609660141|USDT|0.274
10704212|Binance|BTCUSDT|2021-01-03 07:50:48|34717.5|0.7|24302.25|2|1609660248|1609660248|USDT|0.7
10704276|Binance|BTCUSDT|2021-01-03 07:51:13|34623.86|0.05|1731.193|1|1609660273|1609660273|USDT|0.05
10704277|Binance|BTCUSDT|2021-01-03 07:51:13|34622|0.063|2181.186|1|1609660273|1609660273|USDT|0.063
10704278|Binance|BTCUSDT|2021-01-03 07:51:13|34621.1|0.228|7893.6108|1|1609660273|1609660273|USDT|0.228
10704280|Binance|BTCUSDT|2021-01-03 07:51:14|34580.7|0.485|16771.6395|1|1609660274|1609660274|USDT|0.485
10704283|Binance|BTCUSDT|2021-01-03 07:51:15|34573.37|0.254|8781.63598|1|1609660275|1609660275|USDT|0.254
10704284|Binance|BTCUSDT|2021-01-03 07:51:15|34572.18|1.05|36300.789|1|1609660275|1609660275|USDT|1.05
10704285|Binance|BTCUSDT|2021-01-03 07:51:15|34562.72|0.708|24470.40576|1|1609660275|1609660275|USDT|0.708
10704287|Binance|BTCUSDT|2021-01-03 07:51:15|34572.43|0.11|3802.9673|1|1609660275|1609660275|USDT|0.11
10704288|Binance|BTCUSDT|2021-01-03 07:51:15|34576.56|0.204|7053.61824|1|1609660275|1609660275|USDT|0.204
10704289|Binance|BTCUSDT|2021-01-03 07:51:15|34575.86|0.402|13899.49572|1|1609660275|1609660275|USDT|0.402
10704290|Binance|BTCUSDT|2021-01-03 07:51:15|34573.35|0.2|6914.67|1|1609660275|1609660275|USDT|0.2
10704291|Binance|BTCUSDT|2021-01-03 07:51:15|34576.65|0.131|4529.54115|1|1609660275|1609660275|USDT|0.131
10704292|Binance|BTCUSDT|2021-01-03 07:51:15|34573.36|0.15|5186.004|1|1609660275|1609660275|USDT|0.15
10704295|Binance|BTCUSDT|2021-01-03 07:51:15|34572.45|0.051|1763.19495|1|1609660275|1609660276|USDT|0.051
10704296|Binance|BTCUSDT|2021-01-03 07:51:15|34572.47|0.1|3457.247|1|1609660275|1609660276|USDT|0.1
10704298|Binance|BTCUSDT|2021-01-03 07:51:16|34570.24|0.54|18667.9296|1|1609660276|1609660276|USDT|0.54
10704299|Binance|BTCUSDT|2021-01-03 07:51:16|34567.84|0.5|17283.92|1|1609660276|1609660276|USDT|0.5
10704301|Binance|BTCUSDT|2021-01-03 07:51:16|34586.53|0.058|2006.01874|1|1609660276|1609660276|USDT|0.058
10704302|Binance|BTCUSD_PERP|2021-01-03 07:51:17|34616.6|54|5400|1|1609660277|1609660277|USD|0.156
10704303|Binance|BTCUSDT|2021-01-03 07:51:17|34588.31|0.049|1694.82719|1|1609660277|1609660277|USDT|0.049
10704304|Binance|BTCUSDT|2021-01-03 07:51:17|34587.2|0.406|14042.4032|1|1609660277|1609660277|USDT|0.406
10704322|Binance|BTCUSDT|2021-01-03 07:51:23|34596.17|0.04|1383.8468|1|1609660283|1609660283|USDT|0.04
10704462|Binance|BTCUSDT|2021-01-03 07:52:53|34555|0.029|1002.095|1|1609660373|1609660373|USDT|0.029
10704463|Binance|BTCUSDT|2021-01-03 07:52:53|34552.76|0.033|1140.24108|1|1609660373|1609660373|USDT|0.033
10704467|Binance|BTCUSDT|2021-01-03 07:52:55|34550.01|1.19|41114.5119|1|1609660375|1609660375|USDT|1.19
10704469|Binance|BTCUSD_210326|2021-01-03 07:52:56|36080.3|24|2400|1|1609660376|1609660376|USD|0.0666
10704470|Binance|BTCUSDT|2021-01-03 07:52:56|34535|0.058|2003.03|1|1609660376|1609660376|USDT|0.058
10704472|Binance|BTCUSDT|2021-01-03 07:52:57|34535.66|0.072|2486.56752|1|1609660377|1609660377|USDT|0.072
10704474|Binance|BTCUSDT|2021-01-03 07:52:58|34535.72|0.068|2348.42896|1|1609660378|1609660378|USDT|0.068
10704481|Binance|BTCUSDT|2021-01-03 07:53:00|34525.63|2.675|92356.06025|1|1609660380|1609660381|USDT|2.675
10704483|Binance|BTCUSD_PERP|2021-01-03 07:53:00|34545.9|278|27800|1|1609660380|1609660381|USD|0.8048
10704484|Binance|BTCUSDT|2021-01-03 07:53:00|34527.78|0.104|3590.88912|1|1609660380|1609660381|USDT|0.104
10704485|Binance|BTCUSDT|2021-01-03 07:53:01|34527.78|0.143|4937.47254|1|1609660381|1609660381|USDT|0.143
10704486|Binance|BTCUSDT|2021-01-03 07:53:01|34527.78|0.035|1208.4723|1|1609660381|1609660381|USDT|0.035
10704505|Binance|BTCUSDT|2021-01-03 07:54:12|34501|0.629|21701.129|1|1609660452|1609660452|USDT|0.629
10704506|Binance|BTCUSDT|2021-01-03 07:54:12|34501|0.035|1207.535|1|1609660452|1609660453|USDT|0.035
10704507|Binance|BTCUSDT|2021-01-03 07:54:13|34500|0.447|15421.5|1|1609660453|1609660453|USDT|0.447
10704510|Binance|BTCUSDT|2021-01-03 07:54:14|34483.72|0.167|5758.78124|1|1609660454|1609660454|USDT|0.167
10704513|Binance|BTCUSDT|2021-01-03 07:54:14|34481.53|0.898|30964.41394|1|1609660454|1609660455|USDT|0.898
10704515|Binance|BTCUSDT|2021-01-03 07:54:15|34473.9|0.161|5550.2979|1|1609660455|1609660455|USDT|0.161
10704516|Binance|BTCUSDT|2021-01-03 07:54:15|34474.85|0.47|16203.1795|1|1609660455|1609660455|USDT|0.47
10704518|Binance|BTCUSDT|2021-01-03 07:54:15|34470.89|0.091|3136.85099|1|1609660455|1609660456|USDT|0.091
10704521|Binance|BTCUSD_PERP|2021-01-03 07:54:15|34500|10|1000|1|1609660455|1609660456|USD|0.029
10704522|Binance|BTCUSDT|2021-01-03 07:54:16|34476.02|0.16|5516.1632|1|1609660456|1609660456|USDT|0.16
10704530|Binance|BTCUSD_PERP|2021-01-03 07:54:29|34492.1|25|2500|1|1609660469|1609660469|USD|0.0725
10704544|Binance|BTCUSDT|2021-01-03 07:54:34|34460.57|0.91|31359.1187|1|1609660474|1609660474|USDT|0.91
10704545|Binance|BTCUSDT|2021-01-03 07:54:34|34459.12|0.03|1033.7736|1|1609660474|1609660474|USDT|0.03
10704546|Binance|BTCUSDT|2021-01-03 07:54:34|34458.63|1.376|47415.07488|1|1609660474|1609660474|USDT|1.376
10704547|Binance|BTCUSDT|2021-01-03 07:54:34|34458|0.041|1412.778|1|1609660474|1609660474|USDT|0.041
10704548|Binance|BTCUSDT|2021-01-03 07:54:34|34457.93|0.224|7718.57632|1|1609660474|1609660474|USDT|0.224
10704549|Binance|BTCUSDT|2021-01-03 07:54:34|34456|0.176|6064.256|1|1609660474|1609660474|USDT|0.176
10704554|Binance|BTCUSDT|2021-01-03 07:54:35|34457.03|0.033|1137.08199|1|1609660475|1609660475|USDT|0.033
10704555|Binance|BTCUSDT|2021-01-03 07:54:35|34456.02|0.144|4961.66688|1|1609660475|1609660475|USDT|0.144
10704558|Binance|BTCUSDT|2021-01-03 07:54:36|34425.58|1.294|44546.70052|1|1609660476|1609660476|USDT|1.294
10704559|Binance|BTCUSD_PERP|2021-01-03 07:54:36|34450.5|193|19300|1|1609660476|1609660476|USD|0.5603
10704560|Binance|BTCUSDT|2021-01-03 07:54:36|34421.35|1.331|45814.81685|1|1609660476|1609660476|USDT|1.331
10704563|Binance|BTCUSDT|2021-01-03 07:54:36|34419.04|0.54|18586.2816|1|1609660476|1609660476|USDT|0.54
10704566|Binance|BTCUSDT|2021-01-03 07:54:36|34404.01|0.26|8945.0426|1|1609660476|1609660476|USDT|0.26
10704567|Binance|BTCUSDT|2021-01-03 07:54:36|34410.94|0.092|3165.80648|1|1609660476|1609660476|USDT|0.092
10704568|Binance|BTCUSDT|2021-01-03 07:54:36|34404|0.212|7293.648|1|1609660476|1609660476|USDT|0.212
10704569|Binance|BTCUSDT|2021-01-03 07:54:36|34401.46|1.134|39011.25564|1|1609660476|1609660476|USDT|1.134
10704571|Binance|BTCUSDT|2021-01-03 07:54:36|34409.43|0.075|2580.70725|1|1609660476|1609660476|USDT|0.075
10704573|Binance|BTCUSDT|2021-01-03 07:54:36|34401.24|0.796|27383.38704|1|1609660476|1609660476|USDT|0.796
10704574|Binance|BTCUSDT|2021-01-03 07:54:36|34400|0.269|9253.6|1|1609660476|1609660476|USDT|0.269
10704575|Binance|BTCUSDT|2021-01-03 07:54:36|34405.96|0.077|2649.25892|1|1609660476|1609660476|USDT|0.077
10704577|Binance|BTCUSDT|2021-01-03 07:54:36|34400.19|0.125|4300.02375|1|1609660476|1609660476|USDT|0.125
10704578|Binance|BTCUSDT|2021-01-03 07:54:36|34400.11|0.621|21362.46831|1|1609660476|1609660476|USDT|0.621
10704579|Binance|BTCUSDT|2021-01-03 07:54:36|34400|0.984|33849.6|1|1609660476|1609660476|USDT|0.984
10704581|Binance|BTCUSDT|2021-01-03 07:54:36|34400|0.052|1788.8|1|1609660476|1609660476|USDT|0.052
10704582|Binance|BTCUSDT|2021-01-03 07:54:36|34400|0.036|1238.4|1|1609660476|1609660476|USDT|0.036
10704586|Binance|BTCUSDT|2021-01-03 07:54:36|34400|0.037|1272.8|1|1609660476|1609660477|USDT|0.037
10704587|Binance|BTCUSDT|2021-01-03 07:54:36|34400|0.272|9356.8|1|1609660476|1609660477|USDT|0.272
10704588|Binance|BTCUSDT|2021-01-03 07:54:37|34400.01|0.104|3577.60104|1|1609660477|1609660477|USDT|0.104
10704589|Binance|BTCUSD_PERP|2021-01-03 07:54:37|34417.6|17|1700|1|1609660477|1609660477|USD|0.0494
10704590|Binance|BTCUSDT|2021-01-03 07:54:37|34400|0.035|1204|1|1609660477|1609660477|USDT|0.035
10704591|Binance|BTCUSDT|2021-01-03 07:54:37|34400|0.037|1272.8|1|1609660477|1609660477|USDT|0.037
10704592|Binance|BTCUSDT|2021-01-03 07:54:37|34400|0.13|4472|1|1609660477|1609660477|USDT|0.13
10704593|Binance|BTCUSDT|2021-01-03 07:54:37|34416.63|0.11|3785.8293|1|1609660477|1609660477|USDT|0.11
10704594|Binance|BTCUSDT|2021-01-03 07:54:37|34417.87|0.31|10669.5397|1|1609660477|1609660477|USDT|0.31
10704597|Binance|BTCUSDT|2021-01-03 07:54:37|34417.29|3.132|107794.95228|1|1609660477|1609660477|USDT|3.132
10704598|Binance|BTCUSDT|2021-01-03 07:54:37|34417.24|0.393|13525.97532|1|1609660477|1609660477|USDT|0.393
10704601|Binance|BTCUSDT|2021-01-03 07:54:38|34417.23|0.183|6298.35309|1|1609660478|1609660478|USDT|0.183
10704602|Binance|BTCUSDT|2021-01-03 07:54:38|34417.91|0.206|7090.08946|1|1609660478|1609660478|USDT|0.206
10704604|Binance|BTCUSDT|2021-01-03 07:54:38|34417.91|0.075|2581.34325|1|1609660478|1609660478|USDT|0.075
10704605|Binance|BTCUSDT|2021-01-03 07:54:38|34417.91|0.1|3441.791|1|1609660478|1609660478|USDT|0.1
10704606|Binance|BTCUSDT|2021-01-03 07:54:38|34417.87|0.14|4818.5018|1|1609660478|1609660478|USDT|0.14
10704607|Binance|BTCUSDT|2021-01-03 07:54:38|34417.87|0.04|1376.7148|1|1609660478|1609660478|USDT|0.04
10704608|Binance|BTCUSDT|2021-01-03 07:54:38|34415.62|0.971|33417.56702|1|1609660478|1609660478|USDT|0.971
10704609|Binance|BTCUSDT|2021-01-03 07:54:38|34412.99|0.075|2580.97425|1|1609660478|1609660478|USDT|0.075
10704611|Binance|BTCUSDT|2021-01-03 07:54:38|34370.12|1|34370.12|1|1609660478|1609660478|USDT|1
10704613|Binance|BTCUSDT|2021-01-03 07:54:38|34371.74|0.111|3815.26314|1|1609660478|1609660478|USDT|0.111
10704615|Binance|BTCUSDT|2021-01-03 07:54:38|34387.51|1|34387.51|1|1609660478|1609660478|USDT|1
10704617|Binance|BTCUSDT|2021-01-03 07:54:38|34373.07|0.7|24061.149|1|1609660478|1609660478|USDT|0.7
10704618|Binance|BTCUSDT|2021-01-03 07:54:38|34374.49|0.172|5912.41228|1|1609660478|1609660478|USDT|0.172
10704619|Binance|BTCUSDT|2021-01-03 07:54:38|34373.13|0.101|3471.68613|1|1609660478|1609660478|USDT|0.101
10704620|Binance|BTCUSDT|2021-01-03 07:54:38|34372.39|0.181|6221.40259|1|1609660478|1609660478|USDT|0.181
10704623|Binance|BTCUSDT|2021-01-03 07:54:39|34374.47|0.288|9899.84736|1|1609660479|1609660479|USDT|0.288
10704624|Binance|BTCUSDT|2021-01-03 07:54:39|34370.02|1.445|49664.6789|1|1609660479|1609660479|USDT|1.445
10704627|Binance|BTCUSDT|2021-01-03 07:54:39|34370.01|0.071|2440.27071|1|1609660479|1609660479|USDT|0.071
10704629|Binance|BTCUSDT|2021-01-03 07:54:39|34365.36|6.178|212309.19408|1|1609660479|1609660479|USDT|6.178
10704630|Binance|BTCUSDT|2021-01-03 07:54:39|34360.5|0.038|1305.699|1|1609660479|1609660479|USDT|0.038
10704632|Binance|BTCUSD_PERP|2021-01-03 07:54:39|34381.8|54|5400|1|1609660479|1609660479|USD|0.1571
10704634|Binance|BTCUSDT|2021-01-03 07:54:39|34357.34|1.734|59575.62756|1|1609660479|1609660479|USDT|1.734
10704637|Binance|BTCUSDT|2021-01-03 07:54:39|34352.91|0.047|1614.58677|1|1609660479|1609660480|USDT|0.047
10704640|Binance|BTCUSDT|2021-01-03 07:54:40|34359.62|0.14|4810.3468|1|1609660480|1609660480|USDT|0.14
10704641|Binance|BTCUSDT|2021-01-03 07:54:40|34360.51|0.18|6184.8918|1|1609660480|1609660480|USDT|0.18
10704642|Binance|BTCUSDT|2021-01-03 07:54:40|34358.79|1.5|51538.185|1|1609660480|1609660480|USDT|1.5
10704643|Binance|BTCUSD_210326|2021-01-03 07:54:40|35859.9|1241|124100|1|1609660480|1609660480|USD|3.4607
10704644|Binance|BTCUSDT|2021-01-03 07:54:40|34359.82|0.528|18141.98496|1|1609660480|1609660480|USDT|0.528
10704645|Binance|BTCUSDT|2021-01-03 07:54:40|34357.71|0.045|1546.09695|1|1609660480|1609660480|USDT|0.045
10704647|Binance|BTCUSDT|2021-01-03 07:54:40|34352|0.622|21366.944|1|1609660480|1609660481|USDT|0.622
10704648|Binance|BTCUSD_PERP|2021-01-03 07:54:40|34380.2|70|7000|1|1609660480|1609660481|USD|0.2037
10704649|Binance|BTCUSD_PERP|2021-01-03 07:54:41|34363.9|43|4300|1|1609660481|1609660481|USD|0.1252
10704650|Binance|BTCUSDT|2021-01-03 07:54:41|34329.52|0.056|1922.45312|1|1609660481|1609660481|USDT|0.056
10704651|Binance|BTCUSDT|2021-01-03 07:54:41|34328|0.078|2677.584|1|1609660481|1609660481|USDT|0.078
10704652|Binance|BTCUSDT|2021-01-03 07:54:41|34328.37|0.749|25711.94913|1|1609660481|1609660481|USDT|0.749
10704653|Binance|BTCUSDT|2021-01-03 07:54:41|34330.36|0.092|3158.39312|1|1609660481|1609660481|USDT|0.092
10704654|Binance|BTCUSDT|2021-01-03 07:54:41|34329.63|1.038|35634.15594|1|1609660481|1609660481|USDT|1.038
10704658|Binance|BTCUSDT|2021-01-03 07:54:41|34333.4|0.043|1476.3362|1|1609660481|1609660481|USDT|0.043
10704660|Binance|BTCUSDT|2021-01-03 07:54:41|34328.08|2|68656.16|1|1609660481|1609660481|USDT|2
10704662|Binance|BTCUSD_PERP|2021-01-03 07:54:41|34359.3|363|36300|1|1609660481|1609660481|USD|1.0565
10704664|Binance|BTCUSD_PERP|2021-01-03 07:54:41|34359.3|10|1000|1|1609660481|1609660481|USD|0.0292
10704666|Binance|BTCUSDT|2021-01-03 07:54:41|34335.11|0.566|19433.67226|1|1609660481|1609660481|USDT|0.566
10704669|Binance|BTCUSDT|2021-01-03 07:54:41|34335.26|0.1|3433.526|1|1609660481|1609660482|USDT|0.1
10704670|Binance|BTCUSDT|2021-01-03 07:54:41|34329.79|2.026|69552.15454|1|1609660481|1609660482|USDT|2.026
10704672|Binance|BTCUSD_PERP|2021-01-03 07:54:41|34364.1|71|7100|1|1609660481|1609660482|USD|0.2067
10704674|Binance|BTCUSDT|2021-01-03 07:54:42|34329.54|0.724|24854.58696|1|1609660482|1609660482|USDT|0.724
10704677|Binance|BTCUSDT|2021-01-03 07:54:42|34336.26|0.135|4635.3951|1|1609660482|1609660482|USDT|0.135
10704679|Binance|BTCUSDT|2021-01-03 07:54:42|34336.5|0.06|2060.19|1|1609660482|1609660482|USDT|0.06
10704681|Binance|BTCUSDT|2021-01-03 07:54:42|34354|0.275|9447.35|1|1609660482|1609660482|USDT|0.275
10704684|Binance|BTCUSDT|2021-01-03 07:54:42|34358.73|0.994|34152.57762|1|1609660482|1609660482|USDT|0.994
10704685|Binance|BTCUSDT|2021-01-03 07:54:42|34346.41|2|68692.82|1|1609660482|1609660483|USDT|2
10704686|Binance|BTCUSDT|2021-01-03 07:54:43|34356.25|0.124|4260.175|1|1609660483|1609660483|USDT|0.124
10704689|Binance|BTCUSDT|2021-01-03 07:54:43|34356.25|0.439|15082.39375|1|1609660483|1609660483|USDT|0.439
10704801|Binance|BTCUSDT|2021-01-03 07:55:19|34314.38|0.037|1269.63206|1|1609660519|1609660520|USDT|0.037
10704804|Binance|BTCUSDT|2021-01-03 07:55:20|34300.18|1.241|42566.52338|1|1609660520|1609660520|USDT|1.241
10704807|Binance|BTCUSDT|2021-01-03 07:55:20|34302.6|0.105|3601.773|1|1609660520|1609660520|USDT|0.105
10704809|Binance|BTCUSDT|2021-01-03 07:55:20|34302.49|0.03|1029.0747|1|1609660520|1609660520|USDT|0.03
10704811|Binance|BTCUSDT|2021-01-03 07:55:20|34303.54|0.1|3430.354|1|1609660520|1609660520|USDT|0.1
10704812|Binance|BTCUSDT|2021-01-03 07:55:20|34302.5|0.054|1852.335|1|1609660520|1609660520|USDT|0.054
10704813|Binance|BTCUSDT|2021-01-03 07:55:20|34302.48|0.035|1200.5868|1|1609660520|1609660520|USDT|0.035
10704814|Binance|BTCUSD_PERP|2021-01-03 07:55:20|34320.7|37|3700|1|1609660520|1609660520|USD|0.1079
10704815|Binance|BTCUSDT|2021-01-03 07:55:20|34302.48|0.116|3979.08768|1|1609660520|1609660520|USDT|0.116
10704817|Binance|BTCUSDT|2021-01-03 07:55:20|34302.48|0.077|2641.29096|1|1609660520|1609660521|USDT|0.077
10704819|Binance|BTCUSDT|2021-01-03 07:55:21|34296.16|0.05|1714.808|1|1609660521|1609660521|USDT|0.05
10704820|Binance|BTCUSDT|2021-01-03 07:55:21|34293.14|2.9|99450.106|1|1609660521|1609660521|USDT|2.9
10704822|Binance|BTCUSDT|2021-01-03 07:55:21|34296.17|0.209|7167.89953|1|1609660521|1609660521|USDT|0.209
10704824|Binance|BTCUSDT|2021-01-03 07:55:21|34296.17|0.054|1851.99318|1|1609660521|1609660521|USDT|0.054
10704825|Binance|BTCUSDT|2021-01-03 07:55:21|34295.79|0.6|20577.474|1|1609660521|1609660521|USDT|0.6
10704828|Binance|BTCUSDT|2021-01-03 07:55:21|34292.28|0.275|9430.377|1|1609660521|1609660521|USDT|0.275
10704829|Binance|BTCUSDT|2021-01-03 07:55:21|34292.28|0.492|16871.80176|1|1609660521|1609660521|USDT|0.492
10704830|Binance|BTCUSDT|2021-01-03 07:55:21|34275.38|0.203|6957.90214|1|1609660521|1609660521|USDT|0.203
10704832|Binance|BTCUSDT|2021-01-03 07:55:21|34255|0.2|6851|1|1609660521|1609660522|USDT|0.2
10704835|Binance|BTCUSDT|2021-01-03 07:55:22|34218.82|0.5|17109.41|1|1609660522|1609660522|USDT|0.5
10704840|Binance|BTCUSDT|2021-01-03 07:55:22|34220.05|0.572|19573.8686|1|1609660522|1609660522|USDT|0.572
10704841|Binance|BTCUSDT|2021-01-03 07:55:22|34221.31|0.309|10574.38479|1|1609660522|1609660522|USDT|0.309
10704842|Binance|BTCUSDT|2021-01-03 07:55:22|34216.37|0.065|2224.06405|1|1609660522|1609660522|USDT|0.065
10704844|Binance|BTCUSDT|2021-01-03 07:55:22|34217.51|0.2|6843.502|1|1609660522|1609660522|USDT|0.2
10704845|Binance|BTCUSDT|2021-01-03 07:55:22|34219.33|0.11|3764.1263|1|1609660522|1609660522|USDT|0.11
10704846|Binance|BTCUSDT|2021-01-03 07:55:22|34219.33|0.034|1163.45722|1|1609660522|1609660522|USDT|0.034
10704847|Binance|BTCUSDT|2021-01-03 07:55:22|34219.33|0.033|1129.23789|1|1609660522|1609660522|USDT|0.033
10704849|Binance|BTCUSDT|2021-01-03 07:55:22|34220.16|0.106|3627.33696|1|1609660522|1609660522|USDT|0.106
10704873|Binance|BTCUSDT|2021-01-03 07:55:22|34221.64|0.156|5338.57584|1|1609660522|1609660523|USDT|0.156
10704874|Binance|BTCUSDT|2021-01-03 07:55:22|34222.5|0.067|2292.9075|1|1609660522|1609660523|USDT|0.067
10704877|Binance|BTCUSDT|2021-01-03 07:55:23|34216.9|1|34216.9|1|1609660523|1609660523|USDT|1
10704878|Binance|BTCUSDT|2021-01-03 07:55:23|34218.68|0.065|2224.2142|1|1609660523|1609660523|USDT|0.065
10704879|Binance|BTCUSDT|2021-01-03 07:55:23|34211.06|1.452|49674.45912|1|1609660523|1609660523|USDT|1.452
10704881|Binance|BTCUSDT|2021-01-03 07:55:23|34217.69|0.125|4277.21125|1|1609660523|1609660523|USDT|0.125
10704884|Binance|BTCUSDT|2021-01-03 07:55:23|34200.16|1|34200.16|1|1609660523|1609660523|USDT|1
10704885|Binance|BTCUSDT|2021-01-03 07:55:23|34202.85|0.3|10260.855|1|1609660523|1609660523|USDT|0.3
10704886|Binance|BTCUSDT|2021-01-03 07:55:23|34202.85|0.21|7182.5985|1|1609660523|1609660523|USDT|0.21
10704888|Binance|BTCUSDT|2021-01-03 07:55:23|34200|2.063|70554.6|1|1609660523|1609660523|USDT|2.063
10704889|Binance|BTCUSDT|2021-01-03 07:55:23|34200|0.043|1470.6|1|1609660523|1609660523|USDT|0.043
10704890|Binance|BTCUSDT|2021-01-03 07:55:23|34202.88|0.5|17101.44|1|1609660523|1609660523|USDT|0.5
10704891|Binance|BTCUSDT|2021-01-03 07:55:23|34201.31|0.219|7490.08689|1|1609660523|1609660523|USDT|0.219
10704893|Binance|BTCUSDT|2021-01-03 07:55:23|34201.9|0.05|1710.095|1|1609660523|1609660523|USDT|0.05
10704896|Binance|BTCUSDT|2021-01-03 07:55:23|34200|0.05|1710|1|1609660523|1609660523|USDT|0.05
10704897|Binance|BTCUSDT|2021-01-03 07:55:23|34200|0.382|13064.4|1|1609660523|1609660523|USDT|0.382
10704898|Binance|BTCUSD_PERP|2021-01-03 07:55:23|34225.1|13|1300|1|1609660523|1609660523|USD|0.038
10704901|Binance|BTCUSDT|2021-01-03 07:55:23|34200|0.256|8755.2|1|1609660523|1609660523|USDT|0.256
10704902|Binance|BTCUSD_PERP|2021-01-03 07:55:23|34225.1|101|10100|1|1609660523|1609660523|USD|0.2952
10704903|Binance|BTCUSD_PERP|2021-01-03 07:55:23|34221|111|11100|1|1609660523|1609660524|USD|0.3244
10704904|Binance|BTCUSD_PERP|2021-01-03 07:55:23|34212|38|3800|1|1609660523|1609660524|USD|0.1111
10704908|Binance|BTCUSDT|2021-01-03 07:55:23|34187.78|0.908|31042.50424|1|1609660523|1609660524|USDT|0.908
10704909|Binance|BTCUSDT|2021-01-03 07:55:23|34192.48|0.4|13676.992|1|1609660523|1609660524|USDT|0.4
10704910|Binance|BTCUSDT|2021-01-03 07:55:23|34192.48|0.064|2188.31872|1|1609660523|1609660524|USDT|0.064
10704911|Binance|BTCUSDT|2021-01-03 07:55:24|34185.82|0.2|6837.164|1|1609660524|1609660524|USDT|0.2
10704912|Binance|BTCUSDT|2021-01-03 07:55:24|34184.63|0.732|25023.14916|1|1609660524|1609660524|USDT|0.732
10704914|Binance|BTCUSDT|2021-01-03 07:55:24|34180.65|0.506|17295.4089|1|1609660524|1609660524|USDT|0.506
10704915|Binance|BTCUSDT|2021-01-03 07:55:24|34182.89|0.236|8067.16204|1|1609660524|1609660524|USDT|0.236
10704916|Binance|BTCUSDT|2021-01-03 07:55:24|34180.66|0.286|9775.66876|1|1609660524|1609660524|USDT|0.286
10704917|Binance|BTCUSDT|2021-01-03 07:55:24|34167.98|0.849|29008.61502|1|1609660524|1609660524|USDT|0.849
10704923|Binance|BTCUSDT|2021-01-03 07:55:24|34160.69|0.05|1708.0345|1|1609660524|1609660524|USDT|0.05
10704924|Binance|BTCUSD_210326|2021-01-03 07:55:24|35689.1|10|1000|1|1609660524|1609660524|USD|0.0281
10704927|Binance|BTCUSD_PERP|2021-01-03 07:55:24|34200|13|1300|1|1609660524|1609660524|USD|0.0381
10704928|Binance|BTCUSDT|2021-01-03 07:55:24|34164.92|0.1|3416.492|1|1609660524|1609660524|USDT|0.1
10704929|Binance|BTCUSDT|2021-01-03 07:55:24|34160.41|0.505|17251.00705|1|1609660524|1609660524|USDT|0.505
10704931|Binance|BTCUSDT|2021-01-03 07:55:24|34160.97|0.05|1708.0485|1|1609660524|1609660524|USDT|0.05
10704932|Binance|BTCUSD_PERP|2021-01-03 07:55:24|34200|218|21800|1|1609660524|1609660524|USD|0.6375
10704933|Binance|BTCUSDT|2021-01-03 07:55:24|34165.74|0.255|8712.2637|1|1609660524|1609660524|USDT|0.255
10704934|Binance|BTCUSDT|2021-01-03 07:55:24|34161.3|0.4|13664.52|1|1609660524|1609660524|USDT|0.4
10704935|Binance|BTCUSDT|2021-01-03 07:55:24|34165.64|0.5|17082.82|1|1609660524|1609660524|USDT|0.5
10704937|Binance|BTCUSDT|2021-01-03 07:55:24|34165.63|0.2|6833.126|1|1609660524|1609660524|USDT|0.2
10704940|Binance|BTCUSDT|2021-01-03 07:55:24|34171.2|0.073|2494.4976|1|1609660524|1609660524|USDT|0.073
10704941|Binance|BTCUSDT|2021-01-03 07:55:24|34165.84|1.445|49369.6388|1|1609660524|1609660524|USDT|1.445
10704942|Binance|BTCUSDT|2021-01-03 07:55:24|34163.53|0.099|3382.18947|1|1609660524|1609660524|USDT|0.099
10704943|Binance|BTCUSDT|2021-01-03 07:55:24|34158.4|1|34158.4|1|1609660524|1609660524|USDT|1
10704944|Binance|BTCUSDT|2021-01-03 07:55:24|34158.36|0.441|15063.83676|1|1609660524|1609660524|USDT|0.441
10704945|Binance|BTCUSDT|2021-01-03 07:55:24|34158.33|0.035|1195.54155|1|1609660524|1609660524|USDT|0.035
10704946|Binance|BTCUSD_PERP|2021-01-03 07:55:24|34188.1|251|25100|1|1609660524|1609660524|USD|0.7342
10704947|Binance|BTCUSD_PERP|2021-01-03 07:55:24|34183.3|2096|209600|1|1609660524|1609660524|USD|6.1317
10704949|Binance|BTCUSDT|2021-01-03 07:55:24|34171.21|0.05|1708.5605|1|1609660524|1609660524|USDT|0.05
10704950|Binance|BTCUSDT|2021-01-03 07:55:24|34170.7|0.5|17085.35|1|1609660524|1609660524|USDT|0.5
10704951|Binance|BTCUSDT|2021-01-03 07:55:24|34166.46|0.797|27230.66862|1|1609660524|1609660524|USDT|0.797
10704952|Binance|BTCUSDT|2021-01-03 07:55:24|34155.62|1.41|48159.4242|1|1609660524|1609660524|USDT|1.41
10704954|Binance|BTCUSDT|2021-01-03 07:55:24|34152.84|0.298|10177.54632|1|1609660524|1609660524|USDT|0.298
10704955|Binance|BTCUSDT|2021-01-03 07:55:24|34151.39|0.048|1639.26672|1|1609660524|1609660524|USDT|0.048
10704957|Binance|BTCUSD_PERP|2021-01-03 07:55:24|34189.7|16|1600|1|1609660524|1609660525|USD|0.0468
10704959|Binance|BTCUSD_210625|2021-01-03 07:55:24|36952.7|188|18800|1|1609660524|1609660525|USD|0.5088
10704964|Binance|BTCUSDT|2021-01-03 07:55:24|34145.33|0.264|9014.36712|1|1609660524|1609660525|USDT|0.264
10704965|Binance|BTCUSD_PERP|2021-01-03 07:55:24|34189.7|60|6000|1|1609660524|1609660525|USD|0.1755
10704969|Binance|BTCUSDT|2021-01-03 07:55:25|34163.77|0.06|2049.8262|1|1609660525|1609660525|USDT|0.06
10704970|Binance|BTCUSDT|2021-01-03 07:55:25|34163.77|0.066|2254.80882|1|1609660525|1609660525|USDT|0.066
10704971|Binance|BTCUSDT|2021-01-03 07:55:25|34163.77|0.2|6832.754|1|1609660525|1609660525|USDT|0.2
10704972|Binance|BTCUSDT|2021-01-03 07:55:25|34163.77|0.268|9155.89036|1|1609660525|1609660525|USDT|0.268
10704973|Binance|BTCUSDT|2021-01-03 07:55:25|34158.29|0.2|6831.658|1|1609660525|1609660525|USDT|0.2
10704975|Binance|BTCUSDT|2021-01-03 07:55:25|34153.3|0.66|22541.178|1|1609660525|1609660525|USDT|0.66
10704976|Binance|BTCUSDT|2021-01-03 07:55:25|34153.69|0.1|3415.369|1|1609660525|1609660525|USDT|0.1
10704979|Binance|BTCUSDT|2021-01-03 07:55:25|34144.37|1|34144.37|1|1609660525|1609660525|USDT|1
10704980|Binance|BTCUSDT|2021-01-03 07:55:25|34138.17|0.139|4745.20563|1|1609660525|1609660525|USDT|0.139
10704982|Binance|BTCUSD_210326|2021-01-03 07:55:25|35626.5|17|1700|1|1609660525|1609660525|USD|0.0478
10704983|Binance|BTCUSDT|2021-01-03 07:55:25|34132.84|0.6|20479.704|1|1609660525|1609660525|USDT|0.6
10704985|Binance|BTCUSDT|2021-01-03 07:55:25|34149.26|0.048|1639.16448|1|1609660525|1609660525|USDT|0.048
10704986|Binance|BTCUSDT|2021-01-03 07:55:25|34149.76|0.198|6761.65248|1|1609660525|1609660525|USDT|0.198
10704987|Binance|BTCUSDT|2021-01-03 07:55:25|34149.7|0.141|4815.1077|1|1609660525|1609660525|USDT|0.141
10704991|Binance|BTCUSDT|2021-01-03 07:55:25|34152.74|1.076|36748.34824|1|1609660525|1609660526|USDT|1.076
10704992|Binance|BTCUSDT|2021-01-03 07:55:25|34156.18|0.329|11237.38322|1|1609660525|1609660526|USDT|0.329
10704993|Binance|BTCUSD_PERP|2021-01-03 07:55:25|34176.3|267|26700|1|1609660525|1609660526|USD|0.7813
10704994|Binance|BTCUSDT|2021-01-03 07:55:25|34153.95|0.917|31319.17215|1|1609660525|1609660526|USDT|0.917
10704995|Binance|BTCUSDT|2021-01-03 07:55:25|34150.99|0.485|16563.23015|1|1609660525|1609660526|USDT|0.485
10704996|Binance|BTCUSD_210326|2021-01-03 07:55:26|35655.2|100|10000|1|1609660526|1609660526|USD|0.2805
10704997|Binance|BTCUSDT|2021-01-03 07:55:26|34153.9|0.034|1161.2326|1|1609660526|1609660526|USDT|0.034
10704999|Binance|BTCUSDT|2021-01-03 07:55:26|34153.9|0.087|2971.3893|1|1609660526|1609660526|USDT|0.087
10705000|Binance|BTCUSDT|2021-01-03 07:55:26|34153.33|0.737|25171.00421|1|1609660526|1609660526|USDT|0.737
10705002|Binance|BTCUSDT|2021-01-03 07:55:26|34156.72|0.08|2732.5376|1|1609660526|1609660526|USDT|0.08
10705038|Binance|BTCUSDT|2021-01-03 07:55:33|34126.61|0.2|6825.322|1|1609660533|1609660533|USDT|0.2
10705040|Binance|BTCUSDT|2021-01-03 07:55:33|34126.62|0.045|1535.6979|1|1609660533|1609660533|USDT|0.045
10705046|Binance|BTCUSD_PERP|2021-01-03 07:55:33|34140.2|22|2200|1|1609660533|1609660534|USD|0.0645
10705049|Binance|BTCUSDT|2021-01-03 07:55:34|34117.7|0.046|1569.4142|1|1609660534|1609660534|USDT|0.046
10705050|Binance|BTCUSDT|2021-01-03 07:55:34|34111.09|0.6|20466.654|1|1609660534|1609660534|USDT|0.6
10705052|Binance|BTCUSDT|2021-01-03 07:55:34|34121.51|0.07|2388.5057|1|1609660534|1609660534|USDT|0.07
10705053|Binance|BTCUSDT|2021-01-03 07:55:34|34121.76|1.189|40570.77264|1|1609660534|1609660534|USDT|1.189
10705057|Binance|BTCUSDT|2021-01-03 07:55:34|34111|0.421|14360.731|1|1609660534|1609660534|USDT|0.421
10705058|Binance|BTCUSDT|2021-01-03 07:55:34|34111|0.093|3172.323|1|1609660534|1609660534|USDT|0.093
10705059|Binance|BTCUSDT|2021-01-03 07:55:34|34111|0.217|7402.087|1|1609660534|1609660534|USDT|0.217
10705060|Binance|BTCUSDT|2021-01-03 07:55:34|34107.53|0.041|1398.40873|1|1609660534|1609660534|USDT|0.041
10705061|Binance|BTCUSDT|2021-01-03 07:55:34|34102.62|0.563|19199.77506|1|1609660534|1609660534|USDT|0.563
10705063|Binance|BTCUSDT|2021-01-03 07:55:34|34085.09|7.092|241731.45828|1|1609660534|1609660535|USDT|7.092
10705065|Binance|BTCUSDT|2021-01-03 07:55:35|34082.15|0.471|16052.69265|1|1609660535|1609660535|USDT|0.471
10705068|Binance|BTCUSDT|2021-01-03 07:55:35|34082.17|0.075|2556.16275|1|1609660535|1609660535|USDT|0.075
10705069|Binance|BTCUSDT|2021-01-03 07:55:35|34080.65|0.3|10224.195|1|1609660535|1609660535|USDT|0.3
10705073|Binance|BTCUSD_PERP|2021-01-03 07:55:35|34104.1|63|6300|1|1609660535|1609660535|USD|0.1848
10705076|Binance|BTCUSD_PERP|2021-01-03 07:55:36|34104.3|124|12400|1|1609660536|1609660536|USD|0.3636
10705079|Binance|BTCUSDT|2021-01-03 07:55:36|34105.05|0.566|19303.4583|1|1609660536|1609660536|USDT|0.566
10705080|Binance|BTCUSDT|2021-01-03 07:55:36|34090.84|0.278|9477.25352|1|1609660536|1609660536|USDT|0.278
10705081|Binance|BTCUSDT|2021-01-03 07:55:36|34084.64|0.462|15747.10368|1|1609660536|1609660536|USDT|0.462
10705082|Binance|BTCUSDT|2021-01-03 07:55:36|34083.39|0.036|1227.00204|1|1609660536|1609660536|USDT|0.036
10705083|Binance|BTCUSDT|2021-01-03 07:55:36|34083.39|0.149|5078.42511|1|1609660536|1609660536|USDT|0.149
10705088|Binance|BTCUSDT|2021-01-03 07:55:36|34100.08|0.042|1432.20336|1|1609660536|1609660536|USDT|0.042
10705089|Binance|BTCUSDT|2021-01-03 07:55:36|34100.08|0.288|9820.82304|1|1609660536|1609660536|USDT|0.288
10705090|Binance|BTCUSDT|2021-01-03 07:55:36|34100.08|0.067|2284.70536|1|1609660536|1609660536|USDT|0.067
10705091|Binance|BTCUSDT|2021-01-03 07:55:36|34097.13|0.824|28096.03512|1|1609660536|1609660536|USDT|0.824
10705092|Binance|BTCUSDT|2021-01-03 07:55:36|34098.58|0.144|4910.19552|1|1609660536|1609660536|USDT|0.144
10705093|Binance|BTCUSDT|2021-01-03 07:55:36|34098.58|0.045|1534.4361|1|1609660536|1609660536|USDT|0.045
10705096|Binance|BTCUSDT|2021-01-03 07:55:36|34098.58|0.202|6887.91316|1|1609660536|1609660536|USDT|0.202
10705098|Binance|BTCUSDT|2021-01-03 07:55:36|34098.29|0.082|2796.05978|1|1609660536|1609660536|USDT|0.082
10705099|Binance|BTCUSDT|2021-01-03 07:55:36|34097.87|0.111|3784.86357|1|1609660536|1609660536|USDT|0.111
10705100|Binance|BTCUSDT|2021-01-03 07:55:36|34095.61|0.1|3409.561|1|1609660536|1609660536|USDT|0.1
10705101|Binance|BTCUSDT|2021-01-03 07:55:36|34093.88|0.375|12785.205|1|1609660536|1609660536|USDT|0.375
10705103|Binance|BTCUSDT|2021-01-03 07:55:36|34082.53|4|136330.12|1|1609660536|1609660537|USDT|4
10705104|Binance|BTCUSDT|2021-01-03 07:55:36|34080.82|1.6|54529.312|1|1609660536|1609660537|USDT|1.6
10705106|Binance|BTCUSDT|2021-01-03 07:55:36|34088.41|0.29|9885.6389|1|1609660536|1609660537|USDT|0.29
10705107|Binance|BTCUSDT|2021-01-03 07:55:36|34086.24|0.253|8623.81872|1|1609660536|1609660537|USDT|0.253
10705110|Binance|BTCUSDT|2021-01-03 07:55:36|34086.27|0.139|4737.99153|1|1609660536|1609660537|USDT|0.139
10705111|Binance|BTCUSDT|2021-01-03 07:55:37|34086.27|0.07|2386.0389|1|1609660537|1609660537|USDT|0.07
10705113|Binance|BTCUSDT|2021-01-03 07:55:37|34086.26|0.082|2795.07332|1|1609660537|1609660537|USDT|0.082
10705115|Binance|BTCUSDT|2021-01-03 07:55:37|34072.59|2.958|100786.72122|1|1609660537|1609660537|USDT|2.958
10705119|Binance|BTCUSDT|2021-01-03 07:55:37|34060|1|34060|1|1609660537|1609660537|USDT|1
10705120|Binance|BTCUSDT|2021-01-03 07:55:37|34060|0.096|3269.76|1|1609660537|1609660537|USDT|0.096
10705122|Binance|BTCUSDT|2021-01-03 07:55:37|34068.09|0.2|6813.618|1|1609660537|1609660537|USDT|0.2
10705126|Binance|BTCUSDT|2021-01-03 07:55:37|34076.03|0.087|2964.61461|1|1609660537|1609660537|USDT|0.087
10705128|Binance|BTCUSDT|2021-01-03 07:55:37|34077.63|0.054|1840.19202|1|1609660537|1609660537|USDT|0.054
10705131|Binance|BTCUSDT|2021-01-03 07:55:37|34098.25|0.093|3171.13725|1|1609660537|1609660537|USDT|0.093
10705132|Binance|BTCUSDT|2021-01-03 07:55:37|34099.69|0.357|12173.58933|1|1609660537|1609660538|USDT|0.357
10705133|Binance|BTCUSDT|2021-01-03 07:55:37|34100.01|0.049|1670.90049|1|1609660537|1609660538|USDT|0.049
10705134|Binance|BTCUSDT|2021-01-03 07:55:37|34101.07|0.318|10844.14026|1|1609660537|1609660538|USDT|0.318
10705135|Binance|BTCUSDT|2021-01-03 07:55:37|34102.72|0.066|2250.77952|1|1609660537|1609660538|USDT|0.066
10705136|Binance|BTCUSDT|2021-01-03 07:55:37|34105.29|0.174|5934.32046|1|1609660537|1609660538|USDT|0.174
10705138|Binance|BTCUSDT|2021-01-03 07:55:38|34101.81|0.491|16743.98871|1|1609660538|1609660538|USDT|0.491
10705139|Binance|BTCUSDT|2021-01-03 07:55:38|34102.24|0.037|1261.78288|1|1609660538|1609660538|USDT|0.037
10705166|Binance|BTCUSDT|2021-01-03 07:55:53|34248.77|0.077|2637.15529|2|1609660553|1609660553|USDT|0.077
10705167|Binance|BTCUSDT|2021-01-03 07:55:55|34244.44|0.055|1883.4442|2|1609660555|1609660555|USDT|0.055
10705258|Binance|BTCUSDT|2021-01-03 07:56:10|34306|0.09|3087.54|2|1609660570|1609660570|USDT|0.09
10705269|Binance|BTCUSDT|2021-01-03 07:56:35|34324.5|0.322|11052.489|2|1609660595|1609660595|USDT|0.322
10705333|Binance|BTCUSDT|2021-01-03 07:58:21|34396.85|0.301|10353.45185|2|1609660701|1609660701|USDT|0.301
10705334|Binance|BTCUSDT|2021-01-03 07:58:21|34394.83|0.074|2545.21742|2|1609660701|1609660701|USDT|0.074
10705338|Binance|BTCUSDT|2021-01-03 07:58:25|34397.67|0.443|15238.16781|2|1609660705|1609660705|USDT|0.443
10705340|Binance|BTCUSDT|2021-01-03 07:58:37|34426.52|0.044|1514.76688|2|1609660717|1609660717|USDT|0.044
10705341|Binance|BTCUSDT|2021-01-03 07:58:37|34428.05|0.133|4578.93065|2|1609660717|1609660717|USDT|0.133
10705344|Binance|BTCUSDT|2021-01-03 07:58:40|34457.05|0.039|1343.82495|2|1609660720|1609660720|USDT|0.039
10705345|Binance|BTCUSD_PERP|2021-01-03 07:58:41|34472.9|315|31500|2|1609660721|1609660721|USD|0.9138
10705346|Binance|BTCUSDT|2021-01-03 07:58:41|34446.44|0.182|6269.25208|2|1609660721|1609660722|USDT|0.182
10705353|Binance|BTCUSDT|2021-01-03 07:58:50|34484.18|0.076|2620.79768|2|1609660730|1609660730|USDT|0.076
10705360|Binance|BTCUSDT|2021-01-03 07:59:02|34509|0.032|1104.288|2|1609660742|1609660742|USDT|0.032
10705363|Binance|BTCUSD_PERP|2021-01-03 07:59:03|34535.1|22|2200|2|1609660743|1609660743|USD|0.0638
10705364|Binance|BTCUSDT|2021-01-03 07:59:05|34509.36|0.106|3657.99216|2|1609660745|1609660745|USDT|0.106
10705367|Binance|BTCUSDT|2021-01-03 07:59:12|34556.77|0.137|4734.27749|2|1609660752|1609660752|USDT|0.137
10705368|Binance|BTCUSDT|2021-01-03 07:59:12|34556.77|1.409|48690.48893|2|1609660752|1609660753|USDT|1.409
10705372|Binance|BTCUSDT|2021-01-03 07:59:13|34562.97|0.542|18733.12974|2|1609660753|1609660753|USDT|0.542
10705373|Binance|BTCUSDT|2021-01-03 07:59:13|34567.7|0.5|17283.85|2|1609660753|1609660753|USDT|0.5
10705374|Binance|BTCUSDT|2021-01-03 07:59:13|34570.31|0.1|3457.031|2|1609660753|1609660754|USDT|0.1
10705428|Binance|BTCUSD_PERP|2021-01-03 08:01:51|34476.7|37|3700|1|1609660911|1609660911|USD|0.1074
10705429|Binance|BTCUSDT|2021-01-03 08:02:36|34409.63|0.1|3440.963|1|1609660956|1609660956|USDT|0.1
10705433|Binance|BTCUSDT|2021-01-03 08:02:49|34385.06|0.034|1169.09204|1|1609660969|1609660969|USDT|0.034
10705436|Binance|BTCUSDT|2021-01-03 08:02:52|34372.17|0.2|6874.434|1|1609660972|1609660972|USDT|0.2
10705437|Binance|BTCUSDT|2021-01-03 08:02:54|34358.05|0.085|2920.43425|1|1609660974|1609660974|USDT|0.085
10705439|Binance|BTCUSDT|2021-01-03 08:02:54|34360.59|0.127|4363.79493|1|1609660974|1609660974|USDT|0.127
10705440|Binance|BTCUSDT|2021-01-03 08:02:54|34360.59|0.04|1374.4236|1|1609660974|1609660974|USDT|0.04
10705441|Binance|BTCUSDT|2021-01-03 08:02:54|34360.59|0.065|2233.43835|1|1609660974|1609660974|USDT|0.065
10705443|Binance|BTCUSDT|2021-01-03 08:02:55|34360.69|0.272|9346.10768|1|1609660975|1609660975|USDT|0.272
10705445|Binance|BTCUSDT|2021-01-03 08:02:55|34363.29|0.03|1030.8987|1|1609660975|1609660975|USDT|0.03
10705449|Binance|BTCUSDT|2021-01-03 08:02:56|34350.8|0.054|1854.9432|1|1609660976|1609660976|USDT|0.054
10705450|Binance|BTCUSDT|2021-01-03 08:02:56|34354.85|0.03|1030.6455|1|1609660976|1609660976|USDT|0.03
10705454|Binance|BTCUSD_PERP|2021-01-03 08:02:58|34381.8|13|1300|1|1609660978|1609660978|USD|0.0379
10705455|Binance|BTCUSD_PERP|2021-01-03 08:02:58|34377|313|31300|1|1609660978|1609660979|USD|0.9105
10705456|Binance|BTCUSDT|2021-01-03 08:02:59|34314.15|0.3|10294.245|1|1609660979|1609660979|USDT|0.3
10705466|Binance|BTCUSDT|2021-01-03 08:03:01|34345.75|0.109|3743.68675|1|1609660981|1609660981|USDT|0.109
10705468|Binance|BTCUSDT|2021-01-03 08:03:01|34348.99|0.035|1202.21465|1|1609660981|1609660981|USDT|0.035
10705469|Binance|BTCUSDT|2021-01-03 08:03:01|34349.01|0.43|14770.0743|1|1609660981|1609660981|USDT|0.43
10705470|Binance|BTCUSDT|2021-01-03 08:03:01|34354.23|0.036|1236.75228|1|1609660981|1609660982|USDT|0.036
10705471|Binance|BTCUSDT|2021-01-03 08:03:01|34354.23|0.061|2095.60803|1|1609660981|1609660982|USDT|0.061
10705472|Binance|BTCUSDT|2021-01-03 08:03:02|34356.24|0.101|3469.98024|1|1609660982|1609660982|USDT|0.101
10705537|Binance|BTCUSDT|2021-01-03 08:06:57|34303.13|0.176|6037.35088|1|1609661217|1609661217|USDT|0.176
10705539|Binance|BTCUSDT|2021-01-03 08:06:58|34305.92|0.145|4974.3584|1|1609661218|1609661218|USDT|0.145
10705548|Binance|BTCUSDT|2021-01-03 08:07:14|34288.74|0.2|6857.748|1|1609661234|1609661234|USDT|0.2
10705553|Binance|BTCUSDT|2021-01-03 08:07:15|34300.29|0.1|3430.029|1|1609661235|1609661235|USDT|0.1
10705557|Binance|BTCUSDT|2021-01-03 08:07:23|34268.23|1.45|49688.9335|1|1609661243|1609661243|USDT|1.45
10705559|Binance|BTCUSDT|2021-01-03 08:07:23|34272|0.08|2741.76|1|1609661243|1609661244|USDT|0.08
10705563|Binance|BTCUSD_PERP|2021-01-03 08:07:24|34300|228|22800|1|1609661244|1609661244|USD|0.6648
10705565|Binance|BTCUSDT|2021-01-03 08:07:24|34275.09|0.041|1405.27869|1|1609661244|1609661244|USDT|0.041
10705566|Binance|BTCUSDT|2021-01-03 08:07:24|34264.6|0.119|4077.4874|1|1609661244|1609661244|USDT|0.119
10705570|Binance|BTCUSD_210326|2021-01-03 08:07:30|35772.4|32|3200|1|1609661250|1609661250|USD|0.0895
10705571|Binance|BTCUSDT|2021-01-03 08:07:31|34262.55|0.726|24874.6113|1|1609661251|1609661251|USDT|0.726
10705573|Binance|BTCUSDT|2021-01-03 08:07:31|34269.02|0.327|11205.96954|1|1609661251|1609661251|USDT|0.327
10705581|Binance|BTCUSDT|2021-01-03 08:07:38|34207.82|0.03|1026.2346|1|1609661258|1609661258|USDT|0.03
10705582|Binance|BTCUSDT|2021-01-03 08:07:38|34209.75|0.112|3831.492|1|1609661258|1609661258|USDT|0.112
10705583|Binance|BTCUSD_PERP|2021-01-03 08:07:38|34253|19|1900|1|1609661258|1609661258|USD|0.0555
10705584|Binance|BTCUSDT|2021-01-03 08:07:38|34215.9|0.18|6158.862|1|1609661258|1609661258|USDT|0.18
10705587|Binance|BTCUSDT|2021-01-03 08:07:38|34212.41|0.037|1265.85917|1|1609661258|1609661258|USDT|0.037
10705588|Binance|BTCUSDT|2021-01-03 08:07:38|34211.42|0.105|3592.1991|1|1609661258|1609661258|USDT|0.105
10705589|Binance|BTCUSDT|2021-01-03 08:07:38|34211.44|0.16|5473.8304|1|1609661258|1609661259|USDT|0.16
10705590|Binance|BTCUSDT|2021-01-03 08:07:38|34211.46|0.03|1026.3438|1|1609661258|1609661259|USDT|0.03
10705591|Binance|BTCUSD_PERP|2021-01-03 08:07:40|34263.1|74|7400|1|1609661260|1609661260|USD|0.216
10705596|Binance|BTCUSDT|2021-01-03 08:07:43|34204.3|0.538|18401.9134|1|1609661263|1609661263|USDT|0.538
10705598|Binance|BTCUSDT|2021-01-03 08:07:43|34206.12|0.229|7833.20148|1|1609661263|1609661263|USDT|0.229
10705600|Binance|BTCUSDT|2021-01-03 08:07:43|34210.01|0.078|2668.38078|1|1609661263|1609661263|USDT|0.078
10705608|Binance|BTCUSDT|2021-01-03 08:07:44|34226.69|0.5|17113.345|1|1609661264|1609661264|USDT|0.5
10705612|Binance|BTCUSDT|2021-01-03 08:07:47|34206.95|0.251|8585.94445|1|1609661267|1609661267|USDT|0.251
10705613|Binance|BTCUSDT|2021-01-03 08:07:47|34210.79|0.037|1265.79923|1|1609661267|1609661267|USDT|0.037
10705615|Binance|BTCUSDT|2021-01-03 08:07:49|34203.32|0.343|11731.73876|1|1609661269|1609661269|USDT|0.343
10705617|Binance|BTCUSDT|2021-01-03 08:07:49|34203.47|0.03|1026.1041|1|1609661269|1609661269|USDT|0.03
10705618|Binance|BTCUSDT|2021-01-03 08:07:49|34201.98|0.716|24488.61768|1|1609661269|1609661269|USDT|0.716
10705620|Binance|BTCUSDT|2021-01-03 08:07:49|34201.71|0.047|1607.48037|1|1609661269|1609661270|USDT|0.047
10705759|Binance|BTCUSDT|2021-01-03 08:10:15|34166.62|0.109|3724.16158|1|1609661415|1609661415|USDT|0.109
10705761|Binance|BTCUSDT|2021-01-03 08:10:15|34173.59|0.319|10901.37521|1|1609661415|1609661415|USDT|0.319
10705766|Binance|BTCUSDT|2021-01-03 08:10:15|34173.71|0.049|1674.51179|1|1609661415|1609661416|USDT|0.049
10705768|Binance|BTCUSDT|2021-01-03 08:10:15|34173.7|0.423|14455.4751|1|1609661415|1609661416|USDT|0.423
10705770|Binance|BTCUSDT|2021-01-03 08:10:15|34174.65|0.081|2768.14665|1|1609661415|1609661416|USDT|0.081
10705771|Binance|BTCUSDT|2021-01-03 08:10:16|34176.13|0.137|4682.12981|1|1609661416|1609661416|USDT|0.137
10705772|Binance|BTCUSDT|2021-01-03 08:10:16|34177.4|0.066|2255.7084|1|1609661416|1609661416|USDT|0.066
10705779|Binance|BTCUSDT|2021-01-03 08:10:17|34154.49|0.347|11851.60803|1|1609661417|1609661417|USDT|0.347
10705781|Binance|BTCUSDT|2021-01-03 08:10:17|34149.34|0.395|13488.9893|1|1609661417|1609661417|USDT|0.395
10705782|Binance|BTCUSDT|2021-01-03 08:10:17|34151.53|0.119|4064.03207|1|1609661417|1609661417|USDT|0.119
10705783|Binance|BTCUSDT|2021-01-03 08:10:17|34156.55|0.057|1946.92335|1|1609661417|1609661417|USDT|0.057
10705784|Binance|BTCUSDT|2021-01-03 08:10:17|34158.63|0.043|1468.82109|1|1609661417|1609661417|USDT|0.043
10705785|Binance|BTCUSDT|2021-01-03 08:10:17|34158.68|0.234|7993.13112|1|1609661417|1609661417|USDT|0.234
10705788|Binance|BTCUSDT|2021-01-03 08:10:17|34159.19|0.305|10418.55295|1|1609661417|1609661418|USDT|0.305
10705789|Binance|BTCUSD_PERP|2021-01-03 08:10:17|34195.9|200|20000|1|1609661417|1609661418|USD|0.5849
10705790|Binance|BTCUSD_PERP|2021-01-03 08:10:17|34196.2|15|1500|1|1609661417|1609661418|USD|0.0439
10705827|Binance|BTCUSDT|2021-01-03 08:10:31|34139.01|0.03|1024.1703|1|1609661431|1609661431|USDT|0.03
10705828|Binance|BTCUSDT|2021-01-03 08:10:31|34151.1|0.05|1707.555|1|1609661431|1609661431|USDT|0.05
10705830|Binance|BTCUSDT|2021-01-03 08:10:32|34151.13|0.333|11372.32629|1|1609661432|1609661432|USDT|0.333
10705833|Binance|BTCUSDT|2021-01-03 08:10:32|34130|0.124|4232.12|1|1609661432|1609661433|USDT|0.124
10705834|Binance|BTCUSDT|2021-01-03 08:10:32|34132.01|0.03|1023.9603|1|1609661432|1609661433|USDT|0.03
10705835|Binance|BTCUSDT|2021-01-03 08:10:32|34130.73|0.149|5085.47877|1|1609661432|1609661433|USDT|0.149
10705845|Binance|BTCUSDT|2021-01-03 08:10:36|34160.19|0.205|7002.83895|1|1609661436|1609661437|USDT|0.205
10705846|Binance|BTCUSDT|2021-01-03 08:10:36|34159.76|1.333|45534.96008|1|1609661436|1609661437|USDT|1.333
10705848|Binance|BTCUSDT|2021-01-03 08:10:37|34155.31|0.248|8470.51688|1|1609661437|1609661437|USDT|0.248
10705938|Binance|BTCUSD_PERP|2021-01-03 08:11:16|34157.7|20|2000|1|1609661476|1609661476|USD|0.0586
10705939|Binance|BTCUSDT|2021-01-03 08:11:17|34129.88|0.107|3651.89716|1|1609661477|1609661477|USDT|0.107
10705940|Binance|BTCUSDT|2021-01-03 08:11:18|34133.31|0.096|3276.79776|1|1609661478|1609661478|USDT|0.096
10705942|Binance|BTCUSDT|2021-01-03 08:11:20|34094.48|0.3|10228.344|1|1609661480|1609661480|USDT|0.3
10705943|Binance|BTCUSDT|2021-01-03 08:11:20|34088.39|0.04|1363.5356|1|1609661480|1609661480|USDT|0.04
10705946|Binance|BTCUSD_PERP|2021-01-03 08:11:21|34117.7|284|28400|1|1609661481|1609661481|USD|0.8325
10705947|Binance|BTCUSDT|2021-01-03 08:11:21|34089.2|0.271|9238.1732|1|1609661481|1609661481|USDT|0.271
10705949|Binance|BTCUSDT|2021-01-03 08:11:21|34091.87|0.09|3068.2683|1|1609661481|1609661481|USDT|0.09
10705950|Binance|BTCUSDT|2021-01-03 08:11:21|34091.22|0.215|7329.6123|1|1609661481|1609661481|USDT|0.215
10705951|Binance|BTCUSDT|2021-01-03 08:11:21|34088.05|0.768|26179.6224|1|1609661481|1609661481|USDT|0.768
10705952|Binance|BTCUSDT|2021-01-03 08:11:21|34085.28|0.969|33028.63632|1|1609661481|1609661481|USDT|0.969
10705955|Binance|BTCUSDT|2021-01-03 08:11:22|34067.11|0.325|11071.81075|1|1609661482|1609661482|USDT|0.325
10705959|Binance|BTCUSDT|2021-01-03 08:11:22|34066.99|0.065|2214.35435|1|1609661482|1609661482|USDT|0.065
10705962|Binance|BTCUSDT|2021-01-03 08:11:22|34053.45|0.413|14064.07485|1|1609661482|1609661482|USDT|0.413
10705963|Binance|BTCUSDT|2021-01-03 08:11:22|34050.71|0.125|4256.33875|1|1609661482|1609661482|USDT|0.125
10705971|Binance|BTCUSDT|2021-01-03 08:11:23|34033.74|0.108|3675.64392|1|1609661483|1609661483|USDT|0.108
10705974|Binance|BTCUSDT|2021-01-03 08:11:23|34029.97|1.828|62206.78516|1|1609661483|1609661483|USDT|1.828
10705979|Binance|BTCUSDT|2021-01-03 08:11:23|34033|0.039|1327.287|1|1609661483|1609661483|USDT|0.039
10705980|Binance|BTCUSDT|2021-01-03 08:11:23|34033.01|0.06|2041.9806|1|1609661483|1609661483|USDT|0.06
10705982|Binance|BTCUSDT|2021-01-03 08:11:23|34033.35|7.238|246333.3873|1|1609661483|1609661483|USDT|7.238
10705989|Binance|BTCUSDT|2021-01-03 08:11:23|34036|0.119|4050.284|1|1609661483|1609661483|USDT|0.119
10705995|Binance|BTCUSDT|2021-01-03 08:11:23|34032|0.05|1701.6|1|1609661483|1609661483|USDT|0.05
10705997|Binance|BTCUSDT|2021-01-03 08:11:23|34028.9|2.7|91878.03|1|1609661483|1609661484|USDT|2.7
10706000|Binance|BTCUSDT|2021-01-03 08:11:23|34027.05|0.269|9153.27645|1|1609661483|1609661484|USDT|0.269
10706001|Binance|BTCUSDT|2021-01-03 08:11:24|34026.97|0.5|17013.485|1|1609661484|1609661484|USDT|0.5
10706002|Binance|BTCUSDT|2021-01-03 08:11:24|34025.84|0.528|17965.64352|1|1609661484|1609661484|USDT|0.528
10706004|Binance|BTCUSDT|2021-01-03 08:11:24|34030.99|0.287|9766.89413|1|1609661484|1609661484|USDT|0.287
10706010|Binance|BTCUSD_PERP|2021-01-03 08:11:24|34083.3|172|17200|1|1609661484|1609661484|USD|0.5047
10706011|Binance|BTCUSD_PERP|2021-01-03 08:11:24|34073.3|150|15000|1|1609661484|1609661484|USD|0.4403
10706017|Binance|BTCUSDT|2021-01-03 08:11:25|34042.48|1|34042.48|1|1609661485|1609661485|USDT|1
10706019|Binance|BTCUSDT|2021-01-03 08:11:25|34045.04|0.121|4119.44984|1|1609661485|1609661485|USDT|0.121
10706022|Binance|BTCUSDT|2021-01-03 08:11:25|34049.2|0.154|5243.5768|1|1609661485|1609661485|USDT|0.154
10706024|Binance|BTCUSDT|2021-01-03 08:11:25|34057.41|0.358|12192.55278|1|1609661485|1609661485|USDT|0.358
10706025|Binance|BTCUSDT|2021-01-03 08:11:25|34059.1|0.431|14679.4721|1|1609661485|1609661486|USDT|0.431
10706027|Binance|BTCUSDT|2021-01-03 08:11:25|34063.76|0.096|3270.12096|1|1609661485|1609661486|USDT|0.096
10706029|Binance|BTCUSDT|2021-01-03 08:11:25|34061.54|3.365|114617.0821|1|1609661485|1609661486|USDT|3.365
10706030|Binance|BTCUSDT|2021-01-03 08:11:26|34064.3|0.147|5007.4521|1|1609661486|1609661486|USDT|0.147
10706032|Binance|BTCUSDT|2021-01-03 08:11:26|34065.44|0.043|1464.81392|1|1609661486|1609661486|USDT|0.043
10706033|Binance|BTCUSDT|2021-01-03 08:11:26|34052.66|0.803|27344.28598|1|1609661486|1609661486|USDT|0.803
10706035|Binance|BTCUSDT|2021-01-03 08:11:26|34052.88|0.5|17026.44|1|1609661486|1609661486|USDT|0.5
10706037|Binance|BTCUSDT|2021-01-03 08:11:26|34061.11|0.05|1703.0555|1|1609661486|1609661486|USDT|0.05
10706044|Binance|BTCUSDT|2021-01-03 08:11:26|34032.57|0.279|9495.08703|1|1609661486|1609661486|USDT|0.279
10706046|Binance|BTCUSDT|2021-01-03 08:11:26|34033.56|0.23|7827.7188|1|1609661486|1609661486|USDT|0.23
10706050|Binance|BTCUSDT|2021-01-03 08:11:26|34042.91|0.064|2178.74624|1|1609661486|1609661486|USDT|0.064
10706051|Binance|BTCUSDT|2021-01-03 08:11:26|34042.63|0.145|4936.18135|1|1609661486|1609661486|USDT|0.145
10706053|Binance|BTCUSDT|2021-01-03 08:11:26|34042.28|0.064|2178.70592|1|1609661486|1609661487|USDT|0.064
10706054|Binance|BTCUSDT|2021-01-03 08:11:26|34051|0.634|21588.334|1|1609661486|1609661487|USDT|0.634
10706067|Binance|BTCUSDT|2021-01-03 08:11:37|34040.33|0.25|8510.0825|1|1609661497|1609661497|USDT|0.25
10706069|Binance|BTCUSDT|2021-01-03 08:11:37|34038.77|0.615|20933.84355|1|1609661497|1609661498|USDT|0.615
10706072|Binance|BTCUSDT|2021-01-03 08:11:37|34042.06|0.099|3370.16394|1|1609661497|1609661498|USDT|0.099
10706074|Binance|BTCUSDT|2021-01-03 08:11:38|34037.76|0.228|7760.60928|1|1609661498|1609661498|USDT|0.228
10706076|Binance|BTCUSDT|2021-01-03 08:11:38|34040.56|0.7|23828.392|1|1609661498|1609661498|USDT|0.7
10706085|Binance|BTCUSDT|2021-01-03 08:11:42|34013.47|1|34013.47|1|1609661502|1609661502|USDT|1
10706088|Binance|BTCUSDT|2021-01-03 08:11:42|34004|0.156|5304.624|1|1609661502|1609661503|USDT|0.156
10706092|Binance|BTCUSDT|2021-01-03 08:11:43|34004.01|0.068|2312.27268|1|1609661503|1609661503|USDT|0.068
10706098|Binance|BTCUSD_PERP|2021-01-03 08:11:44|33925.3|20|2000|1|1609661504|1609661504|USD|0.059
10706099|Binance|BTCUSD_PERP|2021-01-03 08:11:44|33930|10|1000|1|1609661504|1609661504|USD|0.0295
10706100|Binance|BTCUSD_PERP|2021-01-03 08:11:44|33930|180|18000|1|1609661504|1609661504|USD|0.5306
10706101|Binance|BTCUSD_PERP|2021-01-03 08:11:44|33925.9|2000|200000|1|1609661504|1609661504|USD|5.8953
10706103|Binance|BTCUSD_PERP|2021-01-03 08:11:44|33930|58|5800|1|1609661504|1609661504|USD|0.171
10706110|Binance|BTCUSDT|2021-01-03 08:11:44|33839.66|0.296|10016.53936|1|1609661504|1609661504|USDT|0.296
10706112|Binance|BTCUSDT|2021-01-03 08:11:44|33859.87|0.041|1388.25467|1|1609661504|1609661504|USDT|0.041
10706114|Binance|BTCUSDT|2021-01-03 08:11:44|33833.39|2.49|84245.1411|1|1609661504|1609661504|USDT|2.49
10706115|Binance|BTCUSDT|2021-01-03 08:11:44|33850.16|0.653|22104.15448|1|1609661504|1609661504|USDT|0.653
10706118|Binance|BTCUSDT|2021-01-03 08:11:44|33871.95|0.113|3827.53035|1|1609661504|1609661504|USDT|0.113
10706119|Binance|BTCUSDT|2021-01-03 08:11:44|33896.15|0.062|2101.5613|1|1609661504|1609661504|USDT|0.062
10706120|Binance|BTCUSDT|2021-01-03 08:11:44|33896.15|0.04|1355.846|1|1609661504|1609661504|USDT|0.04
10706122|Binance|BTCUSDT|2021-01-03 08:11:44|33896.47|0.049|1660.92703|1|1609661504|1609661504|USDT|0.049
10706124|Binance|BTCUSDT|2021-01-03 08:11:44|33900.56|0.121|4101.96776|1|1609661504|1609661504|USDT|0.121
10706131|Binance|BTCUSDT|2021-01-03 08:11:44|33890.01|0.05|1694.5005|1|1609661504|1609661504|USDT|0.05
10706132|Binance|BTCUSDT|2021-01-03 08:11:44|33880.95|7|237166.65|1|1609661504|1609661504|USDT|7
10706133|Binance|BTCUSDT|2021-01-03 08:11:44|33878.62|0.381|12907.75422|1|1609661504|1609661504|USDT|0.381
10706134|Binance|BTCUSDT|2021-01-03 08:11:44|33868.14|2.138|72410.08332|1|1609661504|1609661504|USDT|2.138
10706137|Binance|BTCUSDT|2021-01-03 08:11:44|33899.9|0.061|2067.8939|1|1609661504|1609661504|USDT|0.061
10706138|Binance|BTCUSDT|2021-01-03 08:11:44|33874.71|1.496|50676.56616|1|1609661504|1609661504|USDT|1.496
10706139|Binance|BTCUSDT|2021-01-03 08:11:44|33896.36|0.487|16507.52732|1|1609661504|1609661504|USDT|0.487
10706142|Binance|BTCUSDT|2021-01-03 08:11:44|33892.49|0.049|1660.73201|1|1609661504|1609661504|USDT|0.049
10706146|Binance|BTCUSDT|2021-01-03 08:11:44|33869.7|1.948|65978.1756|1|1609661504|1609661504|USDT|1.948
10706147|Binance|BTCUSDT|2021-01-03 08:11:44|33844.42|0.154|5212.04068|1|1609661504|1609661504|USDT|0.154
10706148|Binance|BTCUSDT|2021-01-03 08:11:44|33880.07|0.449|15212.15143|1|1609661504|1609661505|USDT|0.449
10706149|Binance|BTCUSDT|2021-01-03 08:11:44|33880.07|0.962|32592.62734|1|1609661504|1609661505|USDT|0.962
10706150|Binance|BTCUSDT|2021-01-03 08:11:44|33878.48|0.278|9418.21744|1|1609661504|1609661505|USDT|0.278
10706151|Binance|BTCUSDT|2021-01-03 08:11:44|33885.38|0.03|1016.5614|1|1609661504|1609661505|USDT|0.03
10706153|Binance|BTCUSDT|2021-01-03 08:11:44|33874.76|0.043|1456.61468|1|1609661504|1609661505|USDT|0.043
10706157|Binance|BTCUSDT|2021-01-03 08:11:44|33875.96|0.925|31335.263|1|1609661504|1609661505|USDT|0.925
10706158|Binance|BTCUSDT|2021-01-03 08:11:44|33874.89|0.293|9925.34277|1|1609661504|1609661505|USDT|0.293
10706159|Binance|BTCUSDT|2021-01-03 08:11:45|33870.54|0.079|2675.77266|1|1609661505|1609661505|USDT|0.079
10706161|Binance|BTCUSDT|2021-01-03 08:11:45|33880.64|0.189|6403.44096|1|1609661505|1609661505|USDT|0.189
10706164|Binance|BTCUSDT|2021-01-03 08:11:45|33889.5|0.1|3388.95|1|1609661505|1609661505|USDT|0.1
10706167|Binance|BTCUSDT|2021-01-03 08:11:45|33864.71|0.355|12021.97205|1|1609661505|1609661505|USDT|0.355
10706168|Binance|BTCUSDT|2021-01-03 08:11:45|33851.65|1.02|34528.683|1|1609661505|1609661505|USDT|1.02
10706169|Binance|BTCUSDT|2021-01-03 08:11:45|33826.35|6.824|230831.0124|1|1609661505|1609661505|USDT|6.824
10706170|Binance|BTCUSDT|2021-01-03 08:11:45|33859.37|0.8|27087.496|1|1609661505|1609661505|USDT|0.8
10706171|Binance|BTCUSDT|2021-01-03 08:11:45|33862.65|0.031|1049.74215|1|1609661505|1609661505|USDT|0.031
10706172|Binance|BTCUSDT|2021-01-03 08:11:45|33850.43|0.173|5856.12439|1|1609661505|1609661505|USDT|0.173
10706173|Binance|BTCUSDT|2021-01-03 08:11:45|33824.45|15.723|531821.82735|1|1609661505|1609661505|USDT|15.723
10706178|Binance|BTCUSDT|2021-01-03 08:11:46|33850.53|1|33850.53|1|1609661506|1609661506|USDT|1
10706182|Binance|BTCUSDT|2021-01-03 08:11:46|33867.67|0.044|1490.17748|1|1609661506|1609661506|USDT|0.044
10706184|Binance|BTCUSDT|2021-01-03 08:11:46|33860.66|0.7|23702.462|1|1609661506|1609661506|USDT|0.7
10706185|Binance|BTCUSD_PERP|2021-01-03 08:11:46|33890.6|33|3300|1|1609661506|1609661506|USD|0.0974
10706186|Binance|BTCUSDT|2021-01-03 08:11:46|33872.15|0.05|1693.6075|1|1609661506|1609661506|USDT|0.05
10706191|Binance|BTCUSDT|2021-01-03 08:11:46|33865.6|0.436|14765.4016|1|1609661506|1609661506|USDT|0.436
10706193|Binance|BTCUSDT|2021-01-03 08:11:46|33852.34|7.214|244210.78076|1|1609661506|1609661506|USDT|7.214
10706194|Binance|BTCUSDT|2021-01-03 08:11:46|33840.29|0.036|1218.25044|1|1609661506|1609661506|USDT|0.036
10706196|Binance|BTCUSDT|2021-01-03 08:11:46|33844.03|7.028|237855.84284|1|1609661506|1609661506|USDT|7.028
10706202|Binance|BTCUSDT|2021-01-03 08:11:46|33855.59|1|33855.59|1|1609661506|1609661506|USDT|1
10706204|Binance|BTCUSDT|2021-01-03 08:11:46|33854.87|0.058|1963.58246|1|1609661506|1609661506|USDT|0.058
10706206|Binance|BTCUSD_PERP|2021-01-03 08:11:46|33890.6|138|13800|1|1609661506|1609661506|USD|0.4072
10706208|Binance|BTCUSDT|2021-01-03 08:11:46|33855.15|0.2|6771.03|1|1609661506|1609661506|USDT|0.2
10706209|Binance|BTCUSD_210326|2021-01-03 08:11:46|35329.7|22|2200|1|1609661506|1609661506|USD|0.0623
10706210|Binance|BTCUSDT|2021-01-03 08:11:46|33855.15|0.658|22276.6887|1|1609661506|1609661506|USDT|0.658
10706211|Binance|BTCUSDT|2021-01-03 08:11:46|33855.15|0.531|17977.08465|1|1609661506|1609661506|USDT|0.531
10706213|Binance|BTCUSDT|2021-01-03 08:11:46|33864.67|0.05|1693.2335|1|1609661506|1609661506|USDT|0.05
10706217|Binance|BTCUSDT|2021-01-03 08:11:46|33864.67|0.1|3386.467|1|1609661506|1609661506|USDT|0.1
10706220|Binance|BTCUSDT|2021-01-03 08:11:46|33864.67|0.067|2268.93289|1|1609661506|1609661506|USDT|0.067
10706222|Binance|BTCUSDT|2021-01-03 08:11:46|33864.67|0.062|2099.60954|1|1609661506|1609661506|USDT|0.062
10706224|Binance|BTCUSDT|2021-01-03 08:11:46|33858.74|1|33858.74|1|1609661506|1609661506|USDT|1
10706227|Binance|BTCUSD_PERP|2021-01-03 08:11:46|33890.6|30|3000|1|1609661506|1609661506|USD|0.0886
10706229|Binance|BTCUSDT|2021-01-03 08:11:46|33857.97|0.731|24750.17607|1|1609661506|1609661506|USDT|0.731
10706230|Binance|BTCUSDT|2021-01-03 08:11:46|33856.95|0.373|12628.64235|1|1609661506|1609661506|USDT|0.373
10706231|Binance|BTCUSDT|2021-01-03 08:11:46|33860.23|0.054|1828.45242|1|1609661506|1609661506|USDT|0.054
10706234|Binance|BTCUSD_PERP|2021-01-03 08:11:46|33890.6|41|4100|1|1609661506|1609661506|USD|0.121
10706235|Binance|BTCUSDT|2021-01-03 08:11:46|33854.47|1|33854.47|1|1609661506|1609661506|USDT|1
10706236|Binance|BTCUSDT|2021-01-03 08:11:46|33855.18|0.104|3520.93872|1|1609661506|1609661506|USDT|0.104
10706237|Binance|BTCUSDT|2021-01-03 08:11:46|33855.28|0.231|7820.56968|1|1609661506|1609661506|USDT|0.231
10706238|Binance|BTCUSD_PERP|2021-01-03 08:11:46|33888.3|1500|150000|1|1609661506|1609661506|USD|4.4264
10706241|Binance|BTCUSDT|2021-01-03 08:11:46|33856.57|0.15|5078.4855|1|1609661506|1609661506|USDT|0.15
10706242|Binance|BTCUSDT|2021-01-03 08:11:46|33855.18|0.722|24443.43996|1|1609661506|1609661507|USDT|0.722
10706244|Binance|BTCUSDT|2021-01-03 08:11:46|33851.59|0.064|2166.50176|1|1609661506|1609661507|USDT|0.064
10706245|Binance|BTCUSDT|2021-01-03 08:11:46|33850.7|1.007|34087.6549|1|1609661506|1609661507|USDT|1.007
10706246|Binance|BTCUSDT|2021-01-03 08:11:46|33855.2|0.25|8463.8|1|1609661506|1609661507|USDT|0.25
10706247|Binance|BTCUSDT|2021-01-03 08:11:46|33855.21|0.055|1862.03655|1|1609661506|1609661507|USDT|0.055
10706249|Binance|BTCUSD_PERP|2021-01-03 08:11:47|33887.4|46|4600|1|1609661507|1609661507|USD|0.1358
10706250|Binance|BTCUSDT|2021-01-03 08:11:47|33855.76|0.076|2573.03776|1|1609661507|1609661507|USDT|0.076
10706252|Binance|BTCUSDT|2021-01-03 08:11:47|33848.35|0.287|9714.47645|1|1609661507|1609661507|USDT|0.287
10706254|Binance|BTCUSDT|2021-01-03 08:11:47|33850.11|0.663|22442.62293|1|1609661507|1609661507|USDT|0.663
10706255|Binance|BTCUSDT|2021-01-03 08:11:47|33848.26|1.675|56695.8355|1|1609661507|1609661507|USDT|1.675
10706256|Binance|BTCUSDT|2021-01-03 08:11:47|33852.64|0.642|21733.39488|1|1609661507|1609661507|USDT|0.642
10706257|Binance|BTCUSDT|2021-01-03 08:11:47|33862.15|0.09|3047.5935|1|1609661507|1609661507|USDT|0.09
10706259|Binance|BTCUSDT|2021-01-03 08:11:47|33853.83|0.8|27083.064|1|1609661507|1609661507|USDT|0.8
10706261|Binance|BTCUSDT|2021-01-03 08:11:47|33853.7|0.321|10867.0377|1|1609661507|1609661507|USDT|0.321
10706262|Binance|BTCUSDT|2021-01-03 08:11:47|33852.55|0.25|8463.1375|1|1609661507|1609661507|USDT|0.25
10706267|Binance|BTCUSDT|2021-01-03 08:11:47|33859.14|0.331|11207.37534|1|1609661507|1609661507|USDT|0.331
10706269|Binance|BTCUSDT|2021-01-03 08:11:47|33856.95|1.198|40560.6261|1|1609661507|1609661507|USDT|1.198
10706270|Binance|BTCUSDT|2021-01-03 08:11:47|33850.26|0.112|3791.22912|1|1609661507|1609661507|USDT|0.112
10706271|Binance|BTCUSDT|2021-01-03 08:11:47|33845.75|1|33845.75|1|1609661507|1609661507|USDT|1
10706275|Binance|BTCUSDT|2021-01-03 08:11:47|33848.53|0.101|3418.70153|1|1609661507|1609661507|USDT|0.101
10706276|Binance|BTCUSDT|2021-01-03 08:11:47|33842.1|0.104|3519.5784|1|1609661507|1609661507|USDT|0.104
10706277|Binance|BTCUSDT|2021-01-03 08:11:47|33839.44|0.038|1285.89872|1|1609661507|1609661507|USDT|0.038
10706283|Binance|BTCUSDT|2021-01-03 08:11:47|33832.68|0.046|1556.30328|1|1609661507|1609661507|USDT|0.046
10706286|Binance|BTCUSDT|2021-01-03 08:11:47|33825.31|0.393|13293.34683|1|1609661507|1609661507|USDT|0.393
10706287|Binance|BTCUSDT|2021-01-03 08:11:47|33825.31|0.261|8828.40591|1|1609661507|1609661507|USDT|0.261
10706288|Binance|BTCUSDT|2021-01-03 08:11:47|33825.31|0.049|1657.44019|1|1609661507|1609661507|USDT|0.049
10706291|Binance|BTCUSDT|2021-01-03 08:11:47|33812.51|0.5|16906.255|1|1609661507|1609661507|USDT|0.5
10706294|Binance|BTCUSDT|2021-01-03 08:11:47|33825.28|0.087|2942.79936|1|1609661507|1609661507|USDT|0.087
10706298|Binance|BTCUSDT|2021-01-03 08:11:47|33822.49|0.419|14171.62331|1|1609661507|1609661507|USDT|0.419
10706299|Binance|BTCUSDT|2021-01-03 08:11:47|33811.94|0.102|3448.81788|1|1609661507|1609661507|USDT|0.102
10706302|Binance|BTCUSDT|2021-01-03 08:11:47|33812.77|0.091|3076.96207|1|1609661507|1609661508|USDT|0.091
10706303|Binance|BTCUSDT|2021-01-03 08:11:47|33812.14|1|33812.14|1|1609661507|1609661508|USDT|1
10706304|Binance|BTCUSDT|2021-01-03 08:11:47|33812.14|0.828|27996.45192|1|1609661507|1609661508|USDT|0.828
10706305|Binance|BTCUSDT|2021-01-03 08:11:47|33813.46|0.456|15418.93776|1|1609661507|1609661508|USDT|0.456
10706307|Binance|BTCUSDT|2021-01-03 08:11:48|33811.84|0.083|2806.38272|1|1609661508|1609661508|USDT|0.083
10706313|Binance|BTCUSDT|2021-01-03 08:11:48|33822.35|0.172|5817.4442|1|1609661508|1609661508|USDT|0.172
10706315|Binance|BTCUSDT|2021-01-03 08:11:48|33814.41|5.477|185201.52357|1|1609661508|1609661508|USDT|5.477
10706316|Binance|BTCUSDT|2021-01-03 08:11:48|33832.1|0.037|1251.7877|1|1609661508|1609661508|USDT|0.037
10706317|Binance|BTCUSDT|2021-01-03 08:11:48|33832.1|0.078|2638.9038|1|1609661508|1609661508|USDT|0.078
10706320|Binance|BTCUSDT|2021-01-03 08:11:48|33833.78|0.289|9777.96242|1|1609661508|1609661508|USDT|0.289
10706330|Binance|BTCUSDT|2021-01-03 08:11:48|33840.82|0.047|1590.51854|1|1609661508|1609661508|USDT|0.047
10706333|Binance|BTCUSD_PERP|2021-01-03 08:11:49|33879.2|30|3000|1|1609661509|1609661509|USD|0.0886
10706335|Binance|BTCUSDT|2021-01-03 08:11:49|33847.56|0.2|6769.512|1|1609661509|1609661509|USDT|0.2
10706359|Binance|BTCUSDT|2021-01-03 08:11:50|33914.1|0.1|3391.41|1|1609661510|1609661510|USDT|0.1
10706366|Binance|BTCUSDT|2021-01-03 08:11:50|33912.17|0.05|1695.6085|1|1609661510|1609661511|USDT|0.05
10706369|Binance|BTCUSDT|2021-01-03 08:11:50|33922.8|0.07|2374.596|1|1609661510|1609661511|USDT|0.07
10706382|Binance|BTCUSDT|2021-01-03 08:11:51|34141.83|0.1|3414.183|1|1609661511|1609661511|USDT|0.1
10706384|Binance|BTCUSDT|2021-01-03 08:11:52|33915.77|0.086|2916.75622|1|1609661512|1609661512|USDT|0.086
10706396|Binance|BTCUSD_PERP|2021-01-03 08:11:53|34079.6|18|1800|1|1609661513|1609661513|USD|0.0529
10706838|Binance|BTCUSDT|2021-01-03 08:13:03|34074.3|0.069|2351.1267|2|1609661583|1609661583|USDT|0.069
10706849|Binance|BTCUSDT|2021-01-03 08:13:21|34126.19|0.09|3071.3571|2|1609661601|1609661601|USDT|0.09
10706861|Binance|BTCUSD_PERP|2021-01-03 08:13:53|34092.4|241|24100|2|1609661633|1609661633|USD|0.707
10706891|Binance|BTCUSDT|2021-01-03 08:14:52|34169.65|0.063|2152.68795|2|1609661692|1609661692|USDT|0.063
10706912|Binance|BTCUSD_PERP|2021-01-03 08:15:51|34021.7|168|16800|1|1609661751|1609661751|USD|0.4939
10707007|Binance|BTCUSDT|2021-01-03 08:18:16|34186.17|0.089|3042.56913|2|1609661896|1609661896|USDT|0.089
10707008|Binance|BTCUSDT|2021-01-03 08:18:17|34182.01|0.033|1128.00633|2|1609661897|1609661897|USDT|0.033
10707012|Binance|BTCUSDT|2021-01-03 08:18:21|34202.45|1.101|37656.89745|2|1609661901|1609661901|USDT|1.101
10707013|Binance|BTCUSDT|2021-01-03 08:18:24|34182.37|0.423|14459.14251|2|1609661904|1609661904|USDT|0.423
10707015|Binance|BTCUSDT|2021-01-03 08:18:35|34212|0.036|1231.632|2|1609661915|1609661915|USDT|0.036
10707016|Binance|BTCUSDT|2021-01-03 08:18:35|34212|0.122|4173.864|2|1609661915|1609661915|USDT|0.122
10707019|Binance|BTCUSDT|2021-01-03 08:18:35|34211.61|0.166|5679.12726|2|1609661915|1609661916|USDT|0.166
10707022|Binance|BTCUSDT|2021-01-03 08:18:39|34204.96|0.062|2120.70752|2|1609661919|1609661919|USDT|0.062
10707047|Binance|BTCUSDT|2021-01-03 08:19:23|34224.67|0.094|3217.11898|2|1609661963|1609661963|USDT|0.094
10707055|Binance|BTCUSDT|2021-01-03 08:19:34|34226.6|7.34|251223.244|2|1609661974|1609661974|USDT|7.34
10707057|Binance|BTCUSDT|2021-01-03 08:19:35|34242|1|34242|2|1609661975|1609661975|USDT|1
10707059|Binance|BTCUSDT|2021-01-03 08:19:45|34250|0.058|1986.5|2|1609661985|1609661985|USDT|0.058
10707060|Binance|BTCUSDT|2021-01-03 08:19:48|34271.42|0.262|8979.11204|2|1609661988|1609661988|USDT|0.262
10707062|Binance|BTCUSD_PERP|2021-01-03 08:19:49|34279.3|133|13300|2|1609661989|1609661990|USD|0.388
10707071|Binance|BTCUSDT|2021-01-03 08:20:04|34300|0.051|1749.3|2|1609662004|1609662004|USDT|0.051
10707072|Binance|BTCUSD_PERP|2021-01-03 08:20:04|34315|18|1800|2|1609662004|1609662004|USD|0.0525
10707074|Binance|BTCUSDT|2021-01-03 08:20:04|34297.79|1.921|65886.05459|2|1609662004|1609662005|USDT|1.921
10707075|Binance|BTCUSDT|2021-01-03 08:20:04|34299.08|1|34299.08|2|1609662004|1609662005|USDT|1
10707076|Binance|BTCUSDT|2021-01-03 08:20:05|34300|0.618|21197.4|2|1609662005|1609662005|USDT|0.618
10707079|Binance|BTCUSD_PERP|2021-01-03 08:20:07|34319.1|100|10000|2|1609662007|1609662007|USD|0.2914
10707081|Binance|BTCUSDT|2021-01-03 08:20:08|34309.71|0.03|1029.2913|2|1609662008|1609662008|USDT|0.03
10707082|Binance|BTCUSDT|2021-01-03 08:20:08|34309.73|0.2|6861.946|2|1609662008|1609662008|USDT|0.2
10707087|Binance|BTCUSDT|2021-01-03 08:20:11|34304.65|0.04|1372.186|2|1609662011|1609662011|USDT|0.04
10707090|Binance|BTCUSDT|2021-01-03 08:20:13|34314.5|0.149|5112.8605|2|1609662013|1609662013|USDT|0.149
10707097|Binance|BTCUSDT|2021-01-03 08:20:20|34330.53|0.052|1785.18756|2|1609662020|1609662020|USDT|0.052
10707099|Binance|BTCUSDT|2021-01-03 08:20:20|34320|0.173|5937.36|2|1609662020|1609662020|USDT|0.173
10707110|Binance|BTCUSDT|2021-01-03 08:20:34|34352|0.128|4397.056|2|1609662034|1609662034|USDT|0.128
10707112|Binance|BTCUSDT|2021-01-03 08:20:34|34364.32|0.042|1443.30144|2|1609662034|1609662034|USDT|0.042
10707113|Binance|BTCUSDT|2021-01-03 08:20:34|34362.96|0.45|15463.332|2|1609662034|1609662034|USDT|0.45
10707117|Binance|BTCUSDT|2021-01-03 08:20:35|34368.22|0.293|10069.88846|2|1609662035|1609662035|USDT|0.293
10707118|Binance|BTCUSDT|2021-01-03 08:20:35|34359.87|0.2|6871.974|2|1609662035|1609662036|USDT|0.2
10707179|Binance|BTCUSDT|2021-01-03 08:23:08|34365.6|1|34365.6|2|1609662188|1609662188|USDT|1
10707180|Binance|BTCUSDT|2021-01-03 08:23:08|34369.02|7|240583.14|2|1609662188|1609662188|USDT|7
10707193|Binance|BTCUSDT|2021-01-03 08:25:31|34411.15|0.067|2305.54705|2|1609662331|1609662331|USDT|0.067
10707197|Binance|BTCUSDT|2021-01-03 08:25:34|34437.49|0.067|2307.31183|2|1609662334|1609662334|USDT|0.067
10707200|Binance|BTCUSDT|2021-01-03 08:25:35|34432.12|0.153|5268.11436|2|1609662335|1609662335|USDT|0.153
10707215|Binance|BTCUSDT|2021-01-03 08:26:38|34448.92|0.081|2790.36252|2|1609662398|1609662398|USDT|0.081
10707216|Binance|BTCUSDT|2021-01-03 08:26:38|34450|0.4|13780|2|1609662398|1609662399|USDT|0.4
10707220|Binance|BTCUSDT|2021-01-03 08:26:40|34466.19|1|34466.19|2|1609662400|1609662401|USDT|1
10707223|Binance|BTCUSDT|2021-01-03 08:26:54|34463.63|1.473|50764.92699|2|1609662414|1609662414|USDT|1.473
10707239|Binance|BTCUSDT|2021-01-03 08:27:11|34471.78|0.076|2619.85528|2|1609662431|1609662431|USDT|0.076
10707241|Binance|BTCUSDT|2021-01-03 08:27:12|34471.88|1.027|35402.62076|2|1609662432|1609662432|USDT|1.027
10707242|Binance|BTCUSDT|2021-01-03 08:27:15|34481.96|0.209|7206.72964|2|1609662435|1609662435|USDT|0.209
10707248|Binance|BTCUSDT|2021-01-03 08:27:17|34483.56|0.451|15552.08556|2|1609662437|1609662438|USDT|0.451
10707251|Binance|BTCUSDT|2021-01-03 08:27:19|34478.68|0.041|1413.62588|2|1609662439|1609662439|USDT|0.041
10707253|Binance|BTCUSDT|2021-01-03 08:27:23|34488.73|0.087|3000.51951|2|1609662443|1609662443|USDT|0.087
10707255|Binance|BTCUSDT|2021-01-03 08:27:23|34488.87|0.08|2759.1096|2|1609662443|1609662443|USDT|0.08
10707312|Binance|BTCUSDT|2021-01-03 08:32:25|34437.6|0.065|2238.444|2|1609662745|1609662745|USDT|0.065
10707344|Binance|BTCUSDT|2021-01-03 08:34:50|34328.19|0.108|3707.44452|1|1609662890|1609662890|USDT|0.108
10707443|Binance|BTCUSDT|2021-01-03 08:35:46|34396.64|0.095|3267.6808|2|1609662946|1609662946|USDT|0.095
10707652|Binance|BTCUSDT|2021-01-03 08:39:23|34517.44|0.037|1277.14528|2|1609663163|1609663163|USDT|0.037
10707653|Binance|BTCUSDT|2021-01-03 08:39:24|34516.74|0.237|8180.46738|2|1609663164|1609663164|USDT|0.237
10707654|Binance|BTCUSDT|2021-01-03 08:39:24|34517.51|0.238|8215.16738|2|1609663164|1609663164|USDT|0.238
10707655|Binance|BTCUSDT|2021-01-03 08:39:24|34515.1|0.029|1000.9379|2|1609663164|1609663164|USDT|0.029
10707656|Binance|BTCUSDT|2021-01-03 08:39:24|34516.38|0.101|3486.15438|2|1609663164|1609663164|USDT|0.101
10707669|Binance|BTCUSDT|2021-01-03 08:39:28|34550|0.126|4353.3|2|1609663168|1609663168|USDT|0.126
10707670|Binance|BTCUSDT|2021-01-03 08:39:28|34550|0.066|2280.3|2|1609663168|1609663168|USDT|0.066
10707673|Binance|BTCUSD_210326|2021-01-03 08:39:28|36101|14|1400|2|1609663168|1609663169|USD|0.0388
10707675|Binance|BTCUSDT|2021-01-03 08:39:29|34546.19|0.151|5216.47469|2|1609663169|1609663169|USDT|0.151
10707676|Binance|BTCUSD_PERP|2021-01-03 08:39:29|34549.3|212|21200|2|1609663169|1609663169|USD|0.6137
10707677|Binance|BTCUSDT|2021-01-03 08:39:29|34541.39|0.163|5630.24657|2|1609663169|1609663169|USDT|0.163
10707678|Binance|BTCUSDT|2021-01-03 08:39:29|34547.74|0.044|1520.10056|2|1609663169|1609663170|USDT|0.044
10707679|Binance|BTCUSD_PERP|2021-01-03 08:39:31|34562.3|17|1700|2|1609663171|1609663171|USD|0.0492
10707680|Binance|BTCUSDT|2021-01-03 08:39:31|34554.14|0.726|25086.30564|2|1609663171|1609663171|USDT|0.726
10707687|Binance|BTCUSD_PERP|2021-01-03 08:39:33|34562.3|34|3400|2|1609663173|1609663173|USD|0.0984
10707689|Binance|BTCUSDT|2021-01-03 08:39:34|34558.54|1.452|50179.00008|2|1609663174|1609663174|USDT|1.452
10707704|Binance|BTCUSDT|2021-01-03 08:39:36|34576.86|0.165|5705.1819|2|1609663176|1609663176|USDT|0.165
10707705|Binance|BTCUSDT|2021-01-03 08:39:36|34575.13|0.03|1037.2539|2|1609663176|1609663176|USDT|0.03
10707706|Binance|BTCUSDT|2021-01-03 08:39:36|34574.2|0.418|14452.0156|2|1609663176|1609663176|USDT|0.418
10707707|Binance|BTCUSDT|2021-01-03 08:39:36|34570.2|0.059|2039.6418|2|1609663176|1609663176|USDT|0.059
10707711|Binance|BTCUSD_PERP|2021-01-03 08:39:37|34585.3|159|15900|2|1609663177|1609663177|USD|0.4598
10707719|Binance|BTCUSDT|2021-01-03 08:39:38|34571.8|0.136|4701.7648|2|1609663178|1609663178|USDT|0.136
10707733|Binance|BTCUSDT|2021-01-03 08:39:44|34574.19|0.093|3215.39967|2|1609663184|1609663184|USDT|0.093
10707749|Binance|BTCUSDT|2021-01-03 08:39:46|34574.34|4.5|155584.53|2|1609663186|1609663186|USDT|4.5
10707753|Binance|BTCUSDT|2021-01-03 08:39:47|34571.46|0.164|5669.71944|2|1609663187|1609663187|USDT|0.164
10707846|Binance|BTCUSDT|2021-01-03 08:40:48|34557.34|0.117|4043.20878|2|1609663248|1609663248|USDT|0.117
10707876|Binance|BTCUSDT|2021-01-03 08:41:02|34587.5|0.05|1729.375|2|1609663262|1609663262|USDT|0.05
10707877|Binance|BTCUSDT|2021-01-03 08:41:02|34587.49|0.541|18711.83209|2|1609663262|1609663262|USDT|0.541
10707878|Binance|BTCUSDT|2021-01-03 08:41:02|34588.9|0.4|13835.56|2|1609663262|1609663262|USDT|0.4
10707883|Binance|BTCUSDT|2021-01-03 08:41:04|34592.89|3.757|129965.48773|2|1609663264|1609663264|USDT|3.757
10707890|Binance|BTCUSDT|2021-01-03 08:41:12|34590.79|1.192|41232.22168|2|1609663272|1609663272|USDT|1.192
10707909|Binance|BTCUSD_PERP|2021-01-03 08:41:26|34627.6|200|20000|2|1609663286|1609663286|USD|0.5776
10707914|Binance|BTCUSDT|2021-01-03 08:41:26|34626.48|0.032|1108.04736|2|1609663286|1609663286|USDT|0.032
10707917|Binance|BTCUSD_PERP|2021-01-03 08:41:27|34637.4|2172|217200|2|1609663287|1609663287|USD|6.2707
10707932|Binance|BTCUSDT|2021-01-03 08:41:29|34645.33|1.462|50651.47246|2|1609663289|1609663289|USDT|1.462
10707934|Binance|BTCUSDT|2021-01-03 08:41:29|34640.24|0.697|24144.24728|2|1609663289|1609663289|USDT|0.697
10707936|Binance|BTCUSDT|2021-01-03 08:41:29|34645.21|0.307|10636.07947|2|1609663289|1609663289|USDT|0.307
10707937|Binance|BTCUSDT|2021-01-03 08:41:29|34645.21|0.045|1559.03445|2|1609663289|1609663290|USDT|0.045
10707938|Binance|BTCUSDT|2021-01-03 08:41:30|34645.52|0.036|1247.23872|2|1609663290|1609663290|USDT|0.036
10707940|Binance|BTCUSDT|2021-01-03 08:41:30|34645.52|0.215|7448.7868|2|1609663290|1609663290|USDT|0.215
10707942|Binance|BTCUSDT|2021-01-03 08:41:30|34623.51|0.1|3462.351|2|1609663290|1609663290|USDT|0.1
10707943|Binance|BTCUSD_PERP|2021-01-03 08:41:30|34631.2|17|1700|2|1609663290|1609663290|USD|0.0491
10707960|Binance|BTCUSDT|2021-01-03 08:41:34|34620.36|0.5|17310.18|2|1609663294|1609663294|USDT|0.5
10708003|Binance|BTCUSDT|2021-01-03 08:41:44|34639.59|0.062|2147.65458|2|1609663304|1609663304|USDT|0.062
10708008|Binance|BTCUSDT|2021-01-03 08:41:44|34643.23|0.5|17321.615|2|1609663304|1609663304|USDT|0.5
10708012|Binance|BTCUSDT|2021-01-03 08:41:45|34643.76|0.073|2528.99448|2|1609663305|1609663305|USDT|0.073
10708017|Binance|BTCUSD_210326|2021-01-03 08:41:46|36188|35|3500|2|1609663306|1609663306|USD|0.0968
10708018|Binance|BTCUSD_PERP|2021-01-03 08:41:46|34650|71|7100|2|1609663306|1609663307|USD|0.205
10708024|Binance|BTCUSDT|2021-01-03 08:41:47|34644.08|0.04|1385.7632|2|1609663307|1609663307|USDT|0.04
10708034|Binance|BTCUSDT|2021-01-03 08:41:48|34649.95|0.229|7934.83855|2|1609663308|1609663308|USDT|0.229
10708191|Binance|BTCUSDT|2021-01-03 08:44:13|34659.08|0.373|12927.83684|2|1609663453|1609663453|USDT|0.373
10708194|Binance|BTCUSDT|2021-01-03 08:44:16|34687.34|0.114|3954.35676|2|1609663456|1609663456|USDT|0.114
10708196|Binance|BTCUSDT|2021-01-03 08:44:16|34686.58|0.072|2497.43376|2|1609663456|1609663456|USDT|0.072
10708200|Binance|BTCUSDT|2021-01-03 08:44:17|34676.05|0.174|6033.6327|2|1609663457|1609663457|USDT|0.174
10708201|Binance|BTCUSDT|2021-01-03 08:44:17|34676.43|0.984|34121.60712|2|1609663457|1609663457|USDT|0.984
10708202|Binance|BTCUSDT|2021-01-03 08:44:17|34676.07|1.1|38143.677|2|1609663457|1609663457|USDT|1.1
10708203|Binance|BTCUSDT|2021-01-03 08:44:17|34673.93|0.07|2427.1751|2|1609663457|1609663457|USDT|0.07
10708204|Binance|BTCUSDT|2021-01-03 08:44:17|34672.14|0.068|2357.70552|2|1609663457|1609663458|USDT|0.068
10708205|Binance|BTCUSDT|2021-01-03 08:44:17|34672.14|0.08|2773.7712|2|1609663457|1609663458|USDT|0.08
10708222|Binance|BTCUSDT|2021-01-03 08:44:28|34691.74|0.455|15784.7417|2|1609663468|1609663469|USDT|0.455
10708225|Binance|BTCUSDT|2021-01-03 08:44:30|34690.41|0.115|3989.39715|2|1609663470|1609663470|USDT|0.115
10708228|Binance|BTCUSDT|2021-01-03 08:44:31|34697.5|0.088|3053.38|2|1609663471|1609663471|USDT|0.088
10708229|Binance|BTCUSDT|2021-01-03 08:44:31|34713.58|0.258|8956.10364|2|1609663471|1609663471|USDT|0.258
10708233|Binance|BTCUSDT|2021-01-03 08:44:32|34727.23|27.83|966458.8109|2|1609663472|1609663472|USDT|27.83
10708234|Binance|BTCUSDT|2021-01-03 08:44:32|34726.17|0.239|8299.55463|2|1609663472|1609663472|USDT|0.239
10708239|Binance|BTCUSDT|2021-01-03 08:44:33|34722.5|0.103|3576.4175|2|1609663473|1609663473|USDT|0.103
10708244|Binance|BTCUSDT|2021-01-03 08:44:34|34729.96|1.455|50532.0918|2|1609663474|1609663474|USDT|1.455
10708246|Binance|BTCUSDT|2021-01-03 08:44:35|34730.44|0.421|14621.51524|2|1609663475|1609663475|USDT|0.421
10708249|Binance|BTCUSDT|2021-01-03 08:44:35|34718.51|0.141|4895.30991|2|1609663475|1609663475|USDT|0.141
10708337|Binance|BTCUSD_PERP|2021-01-03 08:48:07|34536.8|35|3500|1|1609663687|1609663687|USD|0.1014
10708340|Binance|BTCUSDT|2021-01-03 08:48:57|34513.16|0.052|1794.68432|1|1609663737|1609663738|USDT|0.052
10708362|Binance|BTCUSDT|2021-01-03 08:51:57|34512.48|0.276|9525.44448|1|1609663917|1609663917|USDT|0.276
10708364|Binance|BTCUSDT|2021-01-03 08:52:11|34465.4|0.107|3687.7978|1|1609663931|1609663931|USDT|0.107
10708368|Binance|BTCUSDT|2021-01-03 08:52:50|34456.59|0.102|3514.57218|1|1609663970|1609663970|USDT|0.102
10708370|Binance|BTCUSDT|2021-01-03 08:52:50|34456.59|0.087|2997.72333|1|1609663970|1609663970|USDT|0.087
10708371|Binance|BTCUSDT|2021-01-03 08:52:50|34456.59|0.05|1722.8295|1|1609663970|1609663971|USDT|0.05
10708373|Binance|BTCUSDT|2021-01-03 08:52:51|34452.56|0.573|19741.31688|1|1609663971|1609663971|USDT|0.573
10708374|Binance|BTCUSD_210326|2021-01-03 08:52:51|36007.9|370|37000|1|1609663971|1609663971|USD|1.0276
10708375|Binance|BTCUSD_PERP|2021-01-03 08:52:51|34459.7|187|18700|1|1609663971|1609663972|USD|0.5427
10708376|Binance|BTCUSDT|2021-01-03 08:52:52|34452.57|0.034|1171.38738|1|1609663972|1609663972|USDT|0.034
10708377|Binance|BTCUSDT|2021-01-03 08:52:52|34453.63|0.255|8785.67565|1|1609663972|1609663972|USDT|0.255
10806732|Binance|BTCUSDT|2021-01-04 07:16:41|32789.95|0.038|1246.0181|1|1609744601|1609744601|USDT|0.038
10806733|Binance|BTCUSDT|2021-01-04 07:16:41|32787.33|1.497|49082.63301|1|1609744601|1609744601|USDT|1.497
10806734|Binance|BTCUSDT|2021-01-04 07:16:41|32783.57|0.278|9113.83246|1|1609744601|1609744601|USDT|0.278
10806736|Binance|BTCUSDT|2021-01-04 07:16:41|32780.04|0.5|16390.02|1|1609744601|1609744601|USDT|0.5
10806738|Binance|BTCUSDT|2021-01-04 07:16:42|32786.04|0.065|2131.0926|1|1609744602|1609744602|USDT|0.065
10806741|Binance|BTCUSDT|2021-01-04 07:16:42|32753.83|1.04|34063.9832|1|1609744602|1609744602|USDT|1.04
10806743|Binance|BTCUSDT|2021-01-04 07:16:42|32754.05|0.21|6878.3505|1|1609744602|1609744602|USDT|0.21
10806747|Binance|BTCUSDT|2021-01-04 07:16:42|32747.67|0.169|5534.35623|1|1609744602|1609744602|USDT|0.169
10806748|Binance|BTCUSDT|2021-01-04 07:16:42|32746.61|0.043|1408.10423|1|1609744602|1609744602|USDT|0.043
10806754|Binance|BTCUSDT|2021-01-04 07:16:42|32746.49|0.071|2325.00079|1|1609744602|1609744603|USDT|0.071
10806755|Binance|BTCUSDT|2021-01-04 07:16:43|32746.49|1.5|49119.735|1|1609744603|1609744603|USDT|1.5
10806757|Binance|BTCUSD_210326|2021-01-04 07:16:43|34564.2|588|58800|1|1609744603|1609744603|USD|1.7012
10806762|Binance|BTCUSDT|2021-01-04 07:16:43|32744.52|0.077|2521.32804|1|1609744603|1609744603|USDT|0.077
10806768|Binance|BTCUSDT|2021-01-04 07:16:43|32739.81|7.562|247578.44322|1|1609744603|1609744604|USDT|7.562
10806771|Binance|BTCUSD_PERP|2021-01-04 07:16:44|32841.8|47|4700|1|1609744604|1609744604|USD|0.1432
10806784|Binance|BTCUSDT|2021-01-04 07:16:49|32744.69|0.035|1146.06415|1|1609744609|1609744609|USDT|0.035
10806786|Binance|BTCUSDT|2021-01-04 07:16:49|32742.88|0.16|5238.8608|1|1609744609|1609744610|USDT|0.16
10806812|Binance|BTCUSDT|2021-01-04 07:17:00|32730.49|0.042|1374.68058|1|1609744620|1609744620|USDT|0.042
10806814|Binance|BTCUSDT|2021-01-04 07:17:00|32724.37|0.1|3272.437|1|1609744620|1609744620|USDT|0.1
10806861|Binance|BTCUSD_PERP|2021-01-04 07:17:03|32781.6|418|41800|1|1609744623|1609744624|USD|1.2752
10806865|Binance|BTCUSDT|2021-01-04 07:17:06|32707.83|0.035|1144.77405|1|1609744626|1609744626|USDT|0.035
10806866|Binance|BTCUSDT|2021-01-04 07:17:06|32707.59|1.372|44874.81348|1|1609744626|1609744626|USDT|1.372
10806867|Binance|BTCUSDT|2021-01-04 07:17:06|32705.23|0.048|1569.85104|1|1609744626|1609744626|USDT|0.048
10806868|Binance|BTCUSDT|2021-01-04 07:17:06|32705.28|0.2|6541.056|1|1609744626|1609744626|USDT|0.2
10806869|Binance|BTCUSDT|2021-01-04 07:17:06|32705|0.036|1177.38|1|1609744626|1609744626|USDT|0.036
10806878|Binance|BTCUSDT|2021-01-04 07:17:07|32679.28|0.5|16339.64|1|1609744627|1609744627|USDT|0.5
10806879|Binance|BTCUSDT|2021-01-04 07:17:07|32679.28|0.128|4182.94784|1|1609744627|1609744628|USDT|0.128
10806881|Binance|BTCUSDT|2021-01-04 07:17:08|32687.66|0.149|4870.46134|1|1609744628|1609744628|USDT|0.149
10806903|Binance|BTCUSDT|2021-01-04 07:17:10|32678.87|0.151|4934.50937|1|1609744630|1609744630|USDT|0.151
10806909|Binance|BTCUSD_PERP|2021-01-04 07:17:11|32723.7|41|4100|1|1609744631|1609744631|USD|0.1253
10806910|Binance|BTCUSDT|2021-01-04 07:17:11|32684.03|0.212|6929.01436|1|1609744631|1609744631|USDT|0.212
10806911|Binance|BTCUSD_PERP|2021-01-04 07:17:11|32723.7|12|1200|1|1609744631|1609744631|USD|0.0367
10806912|Binance|BTCUSDT|2021-01-04 07:17:11|32671.33|1.341|43812.25353|1|1609744631|1609744631|USDT|1.341
10806914|Binance|BTCUSDT|2021-01-04 07:17:11|32670.74|0.12|3920.4888|1|1609744631|1609744631|USDT|0.12
10806915|Binance|BTCUSDT|2021-01-04 07:17:11|32673.35|0.086|2809.9081|1|1609744631|1609744631|USDT|0.086
10806917|Binance|BTCUSDT|2021-01-04 07:17:11|32670.62|0.089|2907.68518|1|1609744631|1609744631|USDT|0.089
10806918|Binance|BTCUSDT|2021-01-04 07:17:11|32670.79|0.055|1796.89345|1|1609744631|1609744631|USDT|0.055
10806920|Binance|BTCUSDT|2021-01-04 07:17:11|32670.6|0.041|1339.4946|1|1609744631|1609744631|USDT|0.041
10806921|Binance|BTCUSDT|2021-01-04 07:17:11|32658.8|0.338|11038.6744|1|1609744631|1609744631|USDT|0.338
10806923|Binance|BTCUSD_PERP|2021-01-04 07:17:12|32725.9|244|24400|1|1609744632|1609744632|USD|0.7456
10806924|Binance|BTCUSD_PERP|2021-01-04 07:17:12|32725.9|500|50000|1|1609744632|1609744632|USD|1.5279
10806925|Binance|BTCUSDT|2021-01-04 07:17:12|32663.55|2.1|68593.455|1|1609744632|1609744632|USDT|2.1
10806927|Binance|BTCUSDT|2021-01-04 07:17:12|32663.51|0.952|31095.66152|1|1609744632|1609744632|USDT|0.952
10806928|Binance|BTCUSDT|2021-01-04 07:17:12|32667.05|0.524|17117.5342|1|1609744632|1609744632|USDT|0.524
10806944|Binance|BTCUSDT|2021-01-04 07:17:15|32644.79|5.068|165443.79572|1|1609744635|1609744635|USDT|5.068
10806948|Binance|BTCUSDT|2021-01-04 07:17:16|32613.24|0.06|1956.7944|1|1609744636|1609744636|USDT|0.06
10806950|Binance|BTCUSDT|2021-01-04 07:17:16|32606.84|0.139|4532.35076|1|1609744636|1609744636|USDT|0.139
10806951|Binance|BTCUSDT|2021-01-04 07:17:16|32606.48|0.215|7010.3932|1|1609744636|1609744636|USDT|0.215
10806953|Binance|BTCUSDT|2021-01-04 07:17:16|32613.77|0.124|4044.10748|1|1609744636|1609744636|USDT|0.124
10806955|Binance|BTCUSDT|2021-01-04 07:17:16|32613.81|0.05|1630.6905|1|1609744636|1609744636|USDT|0.05
10806956|Binance|BTCUSDT|2021-01-04 07:17:16|32613.8|0.092|3000.4696|1|1609744636|1609744636|USDT|0.092
10806957|Binance|BTCUSDT|2021-01-04 07:17:16|32601.5|7.583|247217.1745|1|1609744636|1609744636|USDT|7.583
10806958|Binance|BTCUSDT|2021-01-04 07:17:16|32604.55|0.6|19562.73|1|1609744636|1609744636|USDT|0.6
10806959|Binance|BTCUSDT|2021-01-04 07:17:16|32603.68|1.428|46558.05504|1|1609744636|1609744636|USDT|1.428
10806960|Binance|BTCUSDT|2021-01-04 07:17:16|32609.53|0.039|1271.77167|1|1609744636|1609744637|USDT|0.039
10806961|Binance|BTCUSDT|2021-01-04 07:17:16|32609.54|0.032|1043.50528|1|1609744636|1609744637|USDT|0.032
10806962|Binance|BTCUSDT|2021-01-04 07:17:17|32609.11|0.171|5576.15781|1|1609744637|1609744637|USDT|0.171
10806963|Binance|BTCUSDT|2021-01-04 07:17:17|32609.17|0.045|1467.41265|1|1609744637|1609744637|USDT|0.045
10806965|Binance|BTCUSDT|2021-01-04 07:17:17|32608.68|0.1|3260.868|1|1609744637|1609744637|USDT|0.1
10806966|Binance|BTCUSDT|2021-01-04 07:17:17|32609.61|0.114|3717.49554|1|1609744637|1609744637|USDT|0.114
10806967|Binance|BTCUSDT|2021-01-04 07:17:17|32608.66|0.313|10206.51058|1|1609744637|1609744637|USDT|0.313
10806969|Binance|BTCUSDT|2021-01-04 07:17:17|32608.39|0.084|2739.10476|1|1609744637|1609744637|USDT|0.084
10806972|Binance|BTCUSDT|2021-01-04 07:17:17|32614.48|0.313|10208.33224|1|1609744637|1609744637|USDT|0.313
10806973|Binance|BTCUSDT|2021-01-04 07:17:17|32612.44|0.091|2967.73204|1|1609744637|1609744637|USDT|0.091
10806975|Binance|BTCUSDT|2021-01-04 07:17:17|32618.67|0.3|9785.601|1|1609744637|1609744637|USDT|0.3
10806980|Binance|BTCUSDT|2021-01-04 07:17:17|32617.88|2.741|89405.60908|1|1609744637|1609744637|USDT|2.741
10806983|Binance|BTCUSDT|2021-01-04 07:17:17|32612.53|0.048|1565.40144|1|1609744637|1609744638|USDT|0.048
10806984|Binance|BTCUSD_PERP|2021-01-04 07:17:17|32692.3|150|15000|1|1609744637|1609744638|USD|0.4589
10806988|Binance|BTCUSDT|2021-01-04 07:17:18|32613.51|2|65227.02|1|1609744638|1609744638|USDT|2
10806991|Binance|BTCUSDT|2021-01-04 07:17:18|32612.88|0.048|1565.41824|1|1609744638|1609744638|USDT|0.048
10807008|Binance|BTCUSDT|2021-01-04 07:17:21|32634.71|2|65269.42|1|1609744641|1609744641|USDT|2
10807023|Binance|BTCUSDT|2021-01-04 07:17:24|32626.28|0.411|13409.40108|1|1609744644|1609744644|USDT|0.411
10807030|Binance|BTCUSDT|2021-01-04 07:17:24|32624.01|0.144|4697.85744|1|1609744644|1609744644|USDT|0.144
10807035|Binance|BTCUSDT|2021-01-04 07:17:25|32622.61|0.3|9786.783|1|1609744645|1609744645|USDT|0.3
10807040|Binance|BTCUSDT|2021-01-04 07:17:25|32602.07|0.206|6716.02642|1|1609744645|1609744645|USDT|0.206
10807048|Binance|BTCUSDT|2021-01-04 07:17:26|32592.35|0.729|23759.82315|1|1609744646|1609744646|USDT|0.729
10807054|Binance|BTCUSDT|2021-01-04 07:17:26|32581.42|0.35|11403.497|1|1609744646|1609744646|USDT|0.35
10807056|Binance|BTCUSDT|2021-01-04 07:17:26|32589.05|0.075|2444.17875|1|1609744646|1609744646|USDT|0.075
10807059|Binance|BTCUSDT|2021-01-04 07:17:26|32583.25|0.071|2313.41075|1|1609744646|1609744647|USDT|0.071
10807065|Binance|BTCUSDT|2021-01-04 07:17:27|32570.49|0.186|6058.11114|1|1609744647|1609744647|USDT|0.186
10807072|Binance|BTCUSDT|2021-01-04 07:17:27|32559.32|0.048|1562.84736|1|1609744647|1609744647|USDT|0.048
10807073|Binance|BTCUSDT|2021-01-04 07:17:27|32558.42|0.452|14716.40584|1|1609744647|1609744647|USDT|0.452
10807075|Binance|BTCUSDT|2021-01-04 07:17:27|32557.33|0.712|23180.81896|1|1609744647|1609744647|USDT|0.712
10807076|Binance|BTCUSDT|2021-01-04 07:17:27|32557.05|0.1|3255.705|1|1609744647|1609744647|USDT|0.1
10807083|Binance|BTCUSDT|2021-01-04 07:17:27|32561|0.054|1758.294|1|1609744647|1609744647|USDT|0.054
10807087|Binance|BTCUSDT|2021-01-04 07:17:27|32558.81|0.331|10776.96611|1|1609744647|1609744647|USDT|0.331
10807088|Binance|BTCUSDT|2021-01-04 07:17:27|32556.11|0.062|2018.47882|1|1609744647|1609744647|USDT|0.062
10807091|Binance|BTCUSDT|2021-01-04 07:17:27|32555.9|1.031|33565.1329|1|1609744647|1609744647|USDT|1.031
10807092|Binance|BTCUSDT|2021-01-04 07:17:27|32555.34|1|32555.34|1|1609744647|1609744648|USDT|1
10807093|Binance|BTCUSDT|2021-01-04 07:17:27|32556.12|0.04|1302.2448|1|1609744647|1609744648|USDT|0.04
10807100|Binance|BTCUSDT|2021-01-04 07:17:28|32567.09|0.062|2019.15958|1|1609744648|1609744648|USDT|0.062
10807109|Binance|BTCUSDT|2021-01-04 07:17:28|32568.81|0.057|1856.42217|1|1609744648|1609744648|USDT|0.057
10807111|Binance|BTCUSDT|2021-01-04 07:17:28|32558.5|1.452|47274.942|1|1609744648|1609744648|USDT|1.452
10807119|Binance|BTCUSDT|2021-01-04 07:17:28|32556.7|1.01|32882.267|1|1609744648|1609744649|USDT|1.01
10807122|Binance|BTCUSDT|2021-01-04 07:17:28|32554.97|1.508|49092.89476|1|1609744648|1609744649|USDT|1.508
10807125|Binance|BTCUSDT|2021-01-04 07:17:29|32555.25|0.85|27671.9625|1|1609744649|1609744649|USDT|0.85
10807127|Binance|BTCUSDT|2021-01-04 07:17:29|32552.15|2.9|94401.235|1|1609744649|1609744649|USDT|2.9
10807130|Binance|BTCUSDT|2021-01-04 07:17:29|32560.44|0.035|1139.6154|1|1609744649|1609744649|USDT|0.035
10807136|Binance|BTCUSD_PERP|2021-01-04 07:17:29|32635.5|13|1300|1|1609744649|1609744649|USD|0.0399
10807137|Binance|BTCUSDT|2021-01-04 07:17:29|32567.3|0.177|5764.4121|1|1609744649|1609744649|USDT|0.177
10807138|Binance|BTCUSDT|2021-01-04 07:17:29|32566.16|0.3|9769.848|1|1609744649|1609744649|USDT|0.3
10807140|Binance|BTCUSDT|2021-01-04 07:17:29|32569.76|0.1|3256.976|2|1609744649|1609744649|USDT|0.1
10807146|Binance|BTCUSDT|2021-01-04 07:17:30|32568.66|0.076|2475.21816|1|1609744650|1609744650|USDT|0.076
10807199|Binance|BTCUSDT|2021-01-04 07:17:38|32570|0.332|10813.24|1|1609744658|1609744658|USDT|0.332
10807204|Binance|BTCUSDT|2021-01-04 07:17:39|32563.15|0.5|16281.575|1|1609744659|1609744659|USDT|0.5
10807206|Binance|BTCUSDT|2021-01-04 07:17:39|32566.16|0.145|4722.0932|1|1609744659|1609744659|USDT|0.145
10807207|Binance|BTCUSDT|2021-01-04 07:17:39|32565.51|0.104|3386.81304|1|1609744659|1609744659|USDT|0.104
10807211|Binance|BTCUSDT|2021-01-04 07:17:39|32540.15|0.1|3254.015|1|1609744659|1609744659|USDT|0.1
10807225|Binance|BTCUSDT|2021-01-04 07:17:39|32540.18|0.118|3839.74124|1|1609744659|1609744659|USDT|0.118
10807230|Binance|BTCUSDT|2021-01-04 07:17:40|32547.18|0.227|7388.20986|1|1609744660|1609744660|USDT|0.227
10807352|Binance|BTCUSDT|2021-01-04 07:17:57|32538.34|0.07|2277.6838|1|1609744677|1609744677|USDT|0.07
10807354|Binance|BTCUSDT|2021-01-04 07:17:57|32539.94|2|65079.88|1|1609744677|1609744677|USDT|2
10807356|Binance|BTCUSD_PERP|2021-01-04 07:17:57|32600.1|110|11000|1|1609744677|1609744677|USD|0.3375
10807364|Binance|BTCUSDT|2021-01-04 07:17:58|32542.24|0.2|6508.448|1|1609744678|1609744678|USDT|0.2
10807366|Binance|BTCUSDT|2021-01-04 07:17:58|32545.15|0.055|1789.98325|1|1609744678|1609744678|USDT|0.055
10807370|Binance|BTCUSDT|2021-01-04 07:17:58|32546.4|1.715|55817.076|1|1609744678|1609744679|USDT|1.715
10807384|Binance|BTCUSDT|2021-01-04 07:17:59|32541.46|0.503|16368.35438|1|1609744679|1609744679|USDT|0.503
10807923|Binance|BTCUSDT|2021-01-04 07:18:39|32665.71|0.035|1143.29985|1|1609744719|1609744719|USDT|0.035
10808104|Binance|BTCUSDT|2021-01-04 07:18:43|32643.62|0.05|1632.181|1|1609744723|1609744723|USDT|0.05
10808197|Binance|BTCUSDT|2021-01-04 07:18:44|32639.96|1.25|40799.95|1|1609744724|1609744725|USDT|1.25
10808788|Binance|BTCUSDT|2021-01-04 07:19:44|32640.31|0.033|1077.13023|1|1609744784|1609744784|USDT|0.033
10808908|Binance|BTCUSDT|2021-01-04 07:20:05|32718.38|1.526|49928.24788|2|1609744805|1609744806|USDT|1.526
10809064|Binance|BTCUSDT|2021-01-04 07:20:22|32590.07|0.144|4692.97008|1|1609744822|1609744822|USDT|0.144
10809329|Binance|BTCUSDT|2021-01-04 07:20:25|32555.78|0.077|2506.79506|1|1609744825|1609744825|USDT|0.077
10809374|Binance|BTCUSDT|2021-01-04 07:20:26|32550.1|0.109|3547.9609|1|1609744826|1609744826|USDT|0.109
10809384|Binance|BTCUSDT|2021-01-04 07:20:26|32530.02|0.395|12849.3579|1|1609744826|1609744826|USDT|0.395
10809391|Binance|BTCUSDT|2021-01-04 07:20:26|32529.76|0.78|25373.2128|1|1609744826|1609744826|USDT|0.78
10809392|Binance|BTCUSDT|2021-01-04 07:20:26|32529.04|1.359|44206.96536|1|1609744826|1609744826|USDT|1.359
10809414|Binance|BTCUSDT|2021-01-04 07:20:27|32519.97|1.508|49040.11476|1|1609744827|1609744827|USDT|1.508
10809456|Binance|BTCUSD_210326|2021-01-04 07:20:28|34342.7|24|2400|1|1609744828|1609744828|USD|0.0699
10809523|Binance|BTCUSDT|2021-01-04 07:20:31|32518.26|0.05|1625.913|1|1609744831|1609744831|USDT|0.05
10809527|Binance|BTCUSDT|2021-01-04 07:20:31|32514.1|1.605|52185.1305|1|1609744831|1609744832|USDT|1.605
10809528|Binance|BTCUSDT|2021-01-04 07:20:31|32511.81|0.16|5201.8896|1|1609744831|1609744832|USDT|0.16
10809529|Binance|BTCUSDT|2021-01-04 07:20:31|32511.14|0.39|12679.3446|1|1609744831|1609744832|USDT|0.39
10809582|Binance|BTCUSDT|2021-01-04 07:20:33|32527.22|0.737|23972.56114|1|1609744833|1609744833|USDT|0.737
10809583|Binance|BTCUSDT|2021-01-04 07:20:33|32531.41|0.1|3253.141|1|1609744833|1609744833|USDT|0.1
10809585|Binance|BTCUSDT|2021-01-04 07:20:33|32531.4|0.054|1756.6956|1|1609744833|1609744833|USDT|0.054
10809591|Binance|BTCUSDT|2021-01-04 07:20:33|32518|0.8|26014.4|1|1609744833|1609744833|USDT|0.8
10809592|Binance|BTCUSDT|2021-01-04 07:20:33|32510.89|0.511|16613.06479|1|1609744833|1609744834|USDT|0.511
10809598|Binance|BTCUSDT|2021-01-04 07:20:34|32519.19|0.347|11284.15893|1|1609744834|1609744834|USDT|0.347
10809882|Binance|BTCUSDT|2021-01-04 07:20:54|32520.06|1.5|48780.09|1|1609744854|1609744854|USDT|1.5
10809903|Binance|BTCUSDT|2021-01-04 07:20:54|32518.07|1.512|49167.32184|1|1609744854|1609744854|USDT|1.512
10809996|Binance|BTCUSDT|2021-01-04 07:20:56|32502.17|0.228|7410.49476|1|1609744856|1609744856|USDT|0.228
10810322|Binance|BTCUSDT|2021-01-04 07:21:01|32484.16|0.299|9712.76384|1|1609744861|1609744862|USDT|0.299
10810323|Binance|BTCUSDT|2021-01-04 07:21:02|32480.81|4|129923.24|1|1609744862|1609744862|USDT|4
10810324|Binance|BTCUSDT|2021-01-04 07:21:02|32485.13|0.187|6074.71931|1|1609744862|1609744862|USDT|0.187
10810407|Binance|BTCUSDT|2021-01-04 07:21:02|32479.99|1.078|35013.42922|1|1609744862|1609744862|USDT|1.078
10810409|Binance|BTCUSDT|2021-01-04 07:21:02|32480.8|2.129|69151.6232|1|1609744862|1609744862|USDT|2.129
10810413|Binance|BTCUSDT|2021-01-04 07:21:02|32485.5|0.032|1039.536|1|1609744862|1609744862|USDT|0.032
10810444|Binance|BTCUSDT|2021-01-04 07:21:02|32485.95|0.1|3248.595|1|1609744862|1609744862|USDT|0.1
10810457|Binance|BTCUSDT|2021-01-04 07:21:02|32485.65|0.062|2014.1103|1|1609744862|1609744863|USDT|0.062
10810823|Binance|BTCUSDT|2021-01-04 07:21:28|32500|0.145|4712.5|1|1609744888|1609744888|USDT|0.145
10811062|Binance|BTCUSDT|2021-01-04 07:21:40|32450|0.71|23039.5|1|1609744900|1609744900|USDT|0.71
10811072|Binance|BTCUSDT|2021-01-04 07:21:40|32450|0.25|8112.5|1|1609744900|1609744900|USDT|0.25
10811074|Binance|BTCUSD_PERP|2021-01-04 07:21:40|32517.9|152|15200|1|1609744900|1609744900|USD|0.4675
10811077|Binance|BTCUSDT|2021-01-04 07:21:40|32450|0.081|2628.45|1|1609744900|1609744900|USDT|0.081
10811078|Binance|BTCUSDT|2021-01-04 07:21:40|32450|0.086|2790.7|1|1609744900|1609744900|USDT|0.086
10811080|Binance|BTCUSDT|2021-01-04 07:21:40|32450|0.373|12103.85|1|1609744900|1609744901|USDT|0.373
10811088|Binance|BTCUSDT|2021-01-04 07:21:41|32444.31|0.051|1654.65981|1|1609744901|1609744901|USDT|0.051
10811093|Binance|BTCUSDT|2021-01-04 07:21:41|32444.31|0.1|3244.431|1|1609744901|1609744901|USDT|0.1
10811104|Binance|BTCUSDT|2021-01-04 07:21:41|32433|1.228|39827.724|1|1609744901|1609744901|USDT|1.228
10811142|Binance|BTCUSD_PERP|2021-01-04 07:21:43|32523.9|10|1000|1|1609744903|1609744903|USD|0.0308
10811424|Binance|BTCUSDT|2021-01-04 07:21:59|32426.64|0.18|5836.7952|1|1609744919|1609744919|USDT|0.18
10811433|Binance|BTCUSDT|2021-01-04 07:21:59|32412.09|0.145|4699.75305|1|1609744919|1609744919|USDT|0.145
10811438|Binance|BTCUSD_PERP|2021-01-04 07:21:59|32460.6|849|84900|1|1609744919|1609744920|USD|2.6155
10811440|Binance|BTCUSDT|2021-01-04 07:22:00|32417.63|0.261|8461.00143|1|1609744920|1609744920|USDT|0.261
10811452|Binance|BTCUSDT|2021-01-04 07:22:00|32365.55|0.055|1780.10525|1|1609744920|1609744920|USDT|0.055
10811457|Binance|BTCUSDT|2021-01-04 07:22:00|32360.93|0.646|20905.16078|1|1609744920|1609744920|USDT|0.646
10811459|Binance|BTCUSDT|2021-01-04 07:22:00|32360.36|0.05|1618.018|1|1609744920|1609744920|USDT|0.05
10811461|Binance|BTCUSDT|2021-01-04 07:22:00|32351.25|1|32351.25|1|1609744920|1609744920|USDT|1
10811465|Binance|BTCUSDT|2021-01-04 07:22:00|32347.38|1.3|42051.594|1|1609744920|1609744920|USDT|1.3
10811469|Binance|BTCUSDT|2021-01-04 07:22:00|32344.87|0.7|22641.409|1|1609744920|1609744920|USDT|0.7
10811476|Binance|BTCUSDT|2021-01-04 07:22:00|32357.6|0.676|21873.7376|1|1609744920|1609744920|USDT|0.676
10811478|Binance|BTCUSDT|2021-01-04 07:22:00|32357.45|0.06|1941.447|1|1609744920|1609744920|USDT|0.06
10811479|Binance|BTCUSDT|2021-01-04 07:22:00|32352.67|0.512|16564.56704|1|1609744920|1609744920|USDT|0.512
10811491|Binance|BTCUSDT|2021-01-04 07:22:00|32351.41|0.306|9899.53146|1|1609744920|1609744920|USDT|0.306
10811492|Binance|BTCUSDT|2021-01-04 07:22:00|32348.64|0.071|2296.75344|1|1609744920|1609744920|USDT|0.071
10811500|Binance|BTCUSDT|2021-01-04 07:22:00|32357.93|0.166|5371.41638|1|1609744920|1609744920|USDT|0.166
10811501|Binance|BTCUSDT|2021-01-04 07:22:00|32345.69|6.904|223314.64376|1|1609744920|1609744920|USDT|6.904
10811502|Binance|BTCUSDT|2021-01-04 07:22:00|32360.51|0.15|4854.0765|1|1609744920|1609744921|USDT|0.15
10811506|Binance|BTCUSDT|2021-01-04 07:22:00|32359.48|0.081|2621.11788|1|1609744920|1609744921|USDT|0.081
10811507|Binance|BTCUSDT|2021-01-04 07:22:00|32352.87|0.591|19120.54617|1|1609744920|1609744921|USDT|0.591
10811512|Binance|BTCUSDT|2021-01-04 07:22:00|32358.3|0.129|4174.2207|1|1609744920|1609744921|USDT|0.129
10811515|Binance|BTCUSDT|2021-01-04 07:22:00|32357.54|0.038|1229.58652|1|1609744920|1609744921|USDT|0.038
10811518|Binance|BTCUSDT|2021-01-04 07:22:00|32352.9|0.5|16176.45|1|1609744920|1609744921|USDT|0.5
10811519|Binance|BTCUSDT|2021-01-04 07:22:00|32342.36|0.288|9314.59968|1|1609744920|1609744921|USDT|0.288
10811522|Binance|BTCUSDT|2021-01-04 07:22:00|32341.54|0.329|10640.36666|1|1609744920|1609744921|USDT|0.329
10811523|Binance|BTCUSDT|2021-01-04 07:22:00|32342.16|2.006|64878.37296|1|1609744920|1609744921|USDT|2.006
10811536|Binance|BTCUSDT|2021-01-04 07:22:00|32360|0.07|2265.2|1|1609744920|1609744921|USDT|0.07
10811538|Binance|BTCUSDT|2021-01-04 07:22:00|32352.26|0.135|4367.5551|1|1609744920|1609744921|USDT|0.135
10811542|Binance|BTCUSDT|2021-01-04 07:22:00|32345.86|0.796|25747.30456|1|1609744920|1609744921|USDT|0.796
10811545|Binance|BTCUSDT|2021-01-04 07:22:00|32341.62|0.06|1940.4972|1|1609744920|1609744921|USDT|0.06
10811546|Binance|BTCUSDT|2021-01-04 07:22:00|32357.5|0.06|1941.45|1|1609744920|1609744921|USDT|0.06
10811587|Binance|BTCUSDT|2021-01-04 07:22:00|32356.26|0.3|9706.878|1|1609744920|1609744921|USDT|0.3
10811588|Binance|BTCUSDT|2021-01-04 07:22:00|32354.79|0.145|4691.44455|1|1609744920|1609744921|USDT|0.145
10811589|Binance|BTCUSDT|2021-01-04 07:22:00|32322.99|12.683|409952.48217|1|1609744920|1609744921|USDT|12.683
10811591|Binance|BTCUSDT|2021-01-04 07:22:00|32315.21|0.09|2908.3689|1|1609744920|1609744921|USDT|0.09
10811594|Binance|BTCUSDT|2021-01-04 07:22:00|32357.79|0.032|1035.44928|1|1609744920|1609744921|USDT|0.032
10811604|Binance|BTCUSDT|2021-01-04 07:22:00|32350.82|0.1|3235.082|1|1609744920|1609744921|USDT|0.1
10811606|Binance|BTCUSDT|2021-01-04 07:22:00|32345.96|0.171|5531.15916|1|1609744920|1609744921|USDT|0.171
10811609|Binance|BTCUSDT|2021-01-04 07:22:00|32345.93|0.057|1843.71801|1|1609744920|1609744921|USDT|0.057
10811611|Binance|BTCUSDT|2021-01-04 07:22:00|32345.93|0.114|3687.43602|1|1609744920|1609744921|USDT|0.114
10811612|Binance|BTCUSDT|2021-01-04 07:22:00|32345.93|0.055|1779.02615|1|1609744920|1609744921|USDT|0.055
10811613|Binance|BTCUSDT|2021-01-04 07:22:01|32347.54|0.35|11321.639|1|1609744921|1609744921|USDT|0.35
10811614|Binance|BTCUSDT|2021-01-04 07:22:01|32345.93|0.249|8054.13657|1|1609744921|1609744921|USDT|0.249
10811615|Binance|BTCUSDT|2021-01-04 07:22:01|32345.43|0.2|6469.086|1|1609744921|1609744921|USDT|0.2
10811618|Binance|BTCUSDT|2021-01-04 07:22:01|32347.06|0.096|3105.31776|1|1609744921|1609744921|USDT|0.096
10811619|Binance|BTCUSDT|2021-01-04 07:22:01|32342.58|0.084|2716.77672|1|1609744921|1609744921|USDT|0.084
10811621|Binance|BTCUSDT|2021-01-04 07:22:01|32338.65|0.8|25870.92|1|1609744921|1609744921|USDT|0.8
10811622|Binance|BTCUSDT|2021-01-04 07:22:01|32337.47|0.033|1067.13651|1|1609744921|1609744921|USDT|0.033
10811623|Binance|BTCUSDT|2021-01-04 07:22:01|32330.06|2.5|80825.15|1|1609744921|1609744921|USDT|2.5
10811625|Binance|BTCUSD_PERP|2021-01-04 07:22:01|32400|896|89600|1|1609744921|1609744921|USD|2.7655
10811627|Binance|BTCUSD_PERP|2021-01-04 07:22:01|32399.6|1254|125400|1|1609744921|1609744921|USD|3.8705
10811631|Binance|BTCUSDT|2021-01-04 07:22:01|32338.74|0.063|2037.34062|1|1609744921|1609744921|USDT|0.063
10811638|Binance|BTCUSDT|2021-01-04 07:22:01|32332.68|2|64665.36|1|1609744921|1609744921|USDT|2
10811639|Binance|BTCUSDT|2021-01-04 07:22:01|32336.64|0.103|3330.67392|1|1609744921|1609744921|USDT|0.103
10811640|Binance|BTCUSDT|2021-01-04 07:22:01|32330.1|0.194|6272.0394|1|1609744921|1609744921|USDT|0.194
10811641|Binance|BTCUSDT|2021-01-04 07:22:01|32323.6|1.235|39919.646|1|1609744921|1609744921|USDT|1.235
10811642|Binance|BTCUSDT|2021-01-04 07:22:01|32315.22|0.075|2423.6415|1|1609744921|1609744921|USDT|0.075
10811652|Binance|BTCUSD_PERP|2021-01-04 07:22:01|32431.2|36|3600|1|1609744921|1609744921|USD|0.1111
10811656|Binance|BTCUSDT|2021-01-04 07:22:01|32361.88|0.1|3236.188|1|1609744921|1609744921|USDT|0.1
10811664|Binance|BTCUSDT|2021-01-04 07:22:01|32356.83|0.05|1617.8415|1|1609744921|1609744921|USDT|0.05
10811666|Binance|BTCUSDT|2021-01-04 07:22:01|32351.84|0.209|6761.53456|1|1609744921|1609744921|USDT|0.209
10811667|Binance|BTCUSD_210326|2021-01-04 07:22:01|34115|552|55200|1|1609744921|1609744921|USD|1.6181
10811668|Binance|BTCUSDT|2021-01-04 07:22:01|32362.99|0.074|2394.86126|1|1609744921|1609744921|USDT|0.074
10811670|Binance|BTCUSD_PERP|2021-01-04 07:22:01|32426|59|5900|1|1609744921|1609744921|USD|0.182
10811671|Binance|BTCUSDT|2021-01-04 07:22:01|32360.17|0.17|5501.2289|1|1609744921|1609744921|USDT|0.17
10811682|Binance|BTCUSDT|2021-01-04 07:22:01|32359.52|0.553|17894.81456|1|1609744921|1609744921|USDT|0.553
10811691|Binance|BTCUSD_PERP|2021-01-04 07:22:01|32426|19|1900|1|1609744921|1609744921|USD|0.0586
10811701|Binance|BTCUSDT|2021-01-04 07:22:01|32361.2|0.3|9708.36|1|1609744921|1609744921|USDT|0.3
10811702|Binance|BTCUSDT|2021-01-04 07:22:01|32360.51|0.048|1553.30448|1|1609744921|1609744921|USDT|0.048
10811706|Binance|BTCUSDT|2021-01-04 07:22:01|32355.03|0.333|10774.22499|1|1609744921|1609744921|USDT|0.333
10811710|Binance|BTCUSD_PERP|2021-01-04 07:22:01|32426|19|1900|1|1609744921|1609744921|USD|0.0586
10811717|Binance|BTCUSD_PERP|2021-01-04 07:22:01|32426|25|2500|1|1609744921|1609744921|USD|0.0771
10811719|Binance|BTCUSD_PERP|2021-01-04 07:22:01|32426|19|1900|1|1609744921|1609744921|USD|0.0586
10811722|Binance|BTCUSDT|2021-01-04 07:22:01|32377.42|0.541|17516.18422|1|1609744921|1609744921|USDT|0.541
10811729|Binance|BTCUSD_PERP|2021-01-04 07:22:01|32436.2|24|2400|1|1609744921|1609744922|USD|0.074
10811744|Binance|BTCUSD_210326|2021-01-04 07:22:01|34137.2|208|20800|1|1609744921|1609744922|USD|0.6094
10811745|Binance|BTCUSD_210326|2021-01-04 07:22:01|34137.2|100|10000|1|1609744921|1609744922|USD|0.293
10811761|Binance|BTCUSDT|2021-01-04 07:22:02|32389.48|0.169|5473.82212|1|1609744922|1609744922|USDT|0.169
10811766|Binance|BTCUSDT|2021-01-04 07:22:02|32395.08|0.045|1457.7786|1|1609744922|1609744922|USDT|0.045
10811771|Binance|BTCUSDT|2021-01-04 07:22:02|32395.62|0.1|3239.562|1|1609744922|1609744922|USDT|0.1
10811836|Binance|BTCUSDT|2021-01-04 07:22:03|32405.29|4.573|148189.39117|1|1609744923|1609744923|USDT|4.573
10811852|Binance|BTCUSDT|2021-01-04 07:22:04|32428.71|0.135|4377.87585|1|1609744924|1609744924|USDT|0.135
10812251|Binance|BTCUSDT|2021-01-04 07:22:46|32466.86|0.635|20616.4561|1|1609744966|1609744966|USDT|0.635
10812379|Binance|BTCUSDT|2021-01-04 07:22:54|32460.65|0.035|1136.12275|1|1609744974|1609744974|USDT|0.035
10812769|Binance|BTCUSDT|2021-01-04 07:23:02|32435|0.044|1427.14|1|1609744982|1609744983|USDT|0.044
10812846|Binance|BTCUSDT|2021-01-04 07:23:04|32418.75|0.092|2982.525|1|1609744984|1609744984|USDT|0.092
10813125|Binance|BTCUSDT|2021-01-04 07:23:10|32379.92|0.186|6022.66512|1|1609744990|1609744990|USDT|0.186
10813145|Binance|BTCUSDT|2021-01-04 07:23:10|32376.83|0.298|9648.29534|1|1609744990|1609744990|USDT|0.298
10813221|Binance|BTCUSD_PERP|2021-01-04 07:23:11|32391.5|104|10400|1|1609744991|1609744991|USD|0.3211
10813228|Binance|BTCUSD_PERP|2021-01-04 07:23:11|32383.5|17|1700|1|1609744991|1609744991|USD|0.0525
10813238|Binance|BTCUSD_210326|2021-01-04 07:23:11|34059.6|44|4400|1|1609744991|1609744991|USD|0.1292
10813249|Binance|BTCUSDT|2021-01-04 07:23:11|32334|0.079|2554.386|1|1609744991|1609744991|USDT|0.079
10813257|Binance|BTCUSDT|2021-01-04 07:23:11|32317.92|2.961|95693.36112|1|1609744991|1609744992|USDT|2.961
10813261|Binance|BTCUSDT|2021-01-04 07:23:11|32315|0.041|1324.915|1|1609744991|1609744992|USDT|0.041
10813264|Binance|BTCUSDT|2021-01-04 07:23:11|32315|0.048|1551.12|1|1609744991|1609744992|USDT|0.048
10813293|Binance|BTCUSDT|2021-01-04 07:23:12|32304.95|3.133|101211.40835|1|1609744992|1609744992|USDT|3.133
10813309|Binance|BTCUSDT|2021-01-04 07:23:12|32314.05|0.067|2165.04135|1|1609744992|1609744992|USDT|0.067
10813324|Binance|BTCUSDT|2021-01-04 07:23:12|32308.5|2.097|67750.9245|1|1609744992|1609744992|USDT|2.097
10813325|Binance|BTCUSDT|2021-01-04 07:23:12|32312.37|0.288|9305.96256|1|1609744992|1609744992|USDT|0.288
10813331|Binance|BTCUSDT|2021-01-04 07:23:12|32305.32|0.1|3230.532|1|1609744992|1609744992|USDT|0.1
10813340|Binance|BTCUSDT|2021-01-04 07:23:12|32301.32|1.3|41991.716|1|1609744992|1609744992|USDT|1.3
10813341|Binance|BTCUSDT|2021-01-04 07:23:12|32300|0.292|9431.6|1|1609744992|1609744992|USDT|0.292
10813345|Binance|BTCUSDT|2021-01-04 07:23:12|32308|0.072|2326.176|1|1609744992|1609744992|USDT|0.072
10813358|Binance|BTCUSDT|2021-01-04 07:23:12|32300|0.127|4102.1|1|1609744992|1609744992|USDT|0.127
10813360|Binance|BTCUSDT|2021-01-04 07:23:12|32300.02|0.153|4941.90306|1|1609744992|1609744992|USDT|0.153
10813361|Binance|BTCUSDT|2021-01-04 07:23:12|32300|0.379|12241.7|1|1609744992|1609744992|USDT|0.379
10813362|Binance|BTCUSDT|2021-01-04 07:23:12|32300|0.268|8656.4|1|1609744992|1609744992|USDT|0.268
10813371|Binance|BTCUSDT|2021-01-04 07:23:12|32300|1.309|42280.7|1|1609744992|1609744992|USDT|1.309
10813377|Binance|BTCUSDT|2021-01-04 07:23:12|32300.6|0.142|4586.6852|1|1609744992|1609744992|USDT|0.142
10813378|Binance|BTCUSDT|2021-01-04 07:23:12|32306.5|0.044|1421.486|1|1609744992|1609744992|USDT|0.044
10813380|Binance|BTCUSDT|2021-01-04 07:23:12|32302.17|0.482|15569.64594|1|1609744992|1609744992|USDT|0.482
10813382|Binance|BTCUSDT|2021-01-04 07:23:12|32303.23|0.508|16410.04084|1|1609744992|1609744993|USDT|0.508
10813392|Binance|BTCUSDT|2021-01-04 07:23:12|32307.87|0.161|5201.56707|1|1609744992|1609744993|USDT|0.161
10813393|Binance|BTCUSDT|2021-01-04 07:23:12|32303.03|0.118|3811.75754|1|1609744992|1609744993|USDT|0.118
10813401|Binance|BTCUSDT|2021-01-04 07:23:12|32303.04|0.3|9690.912|1|1609744992|1609744993|USDT|0.3
10813403|Binance|BTCUSDT|2021-01-04 07:23:12|32300|0.14|4522|1|1609744992|1609744993|USDT|0.14
10813421|Binance|BTCUSDT|2021-01-04 07:23:13|32300|0.122|3940.6|1|1609744993|1609744993|USDT|0.122
10813423|Binance|BTCUSDT|2021-01-04 07:23:13|32300|0.619|19993.7|1|1609744993|1609744993|USDT|0.619
10813425|Binance|BTCUSDT|2021-01-04 07:23:13|32300|0.045|1453.5|1|1609744993|1609744993|USDT|0.045
10813427|Binance|BTCUSDT|2021-01-04 07:23:13|32300|0.125|4037.5|1|1609744993|1609744993|USDT|0.125
10813436|Binance|BTCUSDT|2021-01-04 07:23:13|32300|0.061|1970.3|1|1609744993|1609744993|USDT|0.061
10813437|Binance|BTCUSDT|2021-01-04 07:23:13|32300|0.239|7719.7|1|1609744993|1609744993|USDT|0.239
10813441|Binance|BTCUSDT|2021-01-04 07:23:13|32300|0.058|1873.4|1|1609744993|1609744993|USDT|0.058
10813448|Binance|BTCUSDT|2021-01-04 07:23:13|32300|0.458|14793.4|1|1609744993|1609744993|USDT|0.458
10813449|Binance|BTCUSDT|2021-01-04 07:23:13|32300|0.05|1615|1|1609744993|1609744993|USDT|0.05
10813450|Binance|BTCUSDT|2021-01-04 07:23:13|32300|0.064|2067.2|1|1609744993|1609744993|USDT|0.064
10813455|Binance|BTCUSDT|2021-01-04 07:23:13|32300|0.045|1453.5|1|1609744993|1609744993|USDT|0.045
10813460|Binance|BTCUSDT|2021-01-04 07:23:13|32302.93|0.047|1518.23771|1|1609744993|1609744993|USDT|0.047
10813461|Binance|BTCUSDT|2021-01-04 07:23:13|32301.87|0.155|5006.78985|1|1609744993|1609744993|USDT|0.155
10813463|Binance|BTCUSDT|2021-01-04 07:23:13|32300.03|1.75|56525.0525|1|1609744993|1609744993|USDT|1.75
10813466|Binance|BTCUSDT|2021-01-04 07:23:13|32292.61|0.206|6652.27766|1|1609744993|1609744993|USDT|0.206
10813472|Binance|BTCUSDT|2021-01-04 07:23:13|32291|0.257|8298.787|1|1609744993|1609744993|USDT|0.257
10813494|Binance|BTCUSD_PERP|2021-01-04 07:23:13|32301.3|11|1100|1|1609744993|1609744993|USD|0.0341
10813501|Binance|BTCUSDT|2021-01-04 07:23:13|32288.36|1.15|37131.614|1|1609744993|1609744993|USDT|1.15
10813504|Binance|BTCUSDT|2021-01-04 07:23:13|32285.8|0.115|3712.867|1|1609744993|1609744993|USDT|0.115
10813505|Binance|BTCUSDT|2021-01-04 07:23:13|32282.26|6|193693.56|1|1609744993|1609744993|USDT|6
10813510|Binance|BTCUSDT|2021-01-04 07:23:13|32279.61|2|64559.22|1|1609744993|1609744993|USDT|2
10813511|Binance|BTCUSDT|2021-01-04 07:23:13|32281.4|0.125|4035.175|1|1609744993|1609744993|USDT|0.125
10813513|Binance|BTCUSDT|2021-01-04 07:23:13|32279.5|0.797|25726.7615|1|1609744993|1609744993|USDT|0.797
10813526|Binance|BTCUSDT|2021-01-04 07:23:13|32278.81|1.301|41994.73181|1|1609744993|1609744994|USDT|1.301
10813528|Binance|BTCUSD_PERP|2021-01-04 07:23:13|32305.6|10|1000|1|1609744993|1609744994|USD|0.031
10813529|Binance|BTCUSD_PERP|2021-01-04 07:23:13|32305.6|200|20000|1|1609744993|1609744994|USD|0.6191
10813530|Binance|BTCUSD_210326|2021-01-04 07:23:13|34060|200|20000|1|1609744993|1609744994|USD|0.5872
10813532|Binance|BTCUSD_PERP|2021-01-04 07:23:13|32300.2|406|40600|1|1609744993|1609744994|USD|1.257
10813533|Binance|BTCUSD_PERP|2021-01-04 07:23:13|32300|99|9900|1|1609744993|1609744994|USD|0.3066
10813534|Binance|BTCUSD_PERP|2021-01-04 07:23:13|32300|42|4200|1|1609744993|1609744994|USD|0.1301
10813542|Binance|BTCUSDT|2021-01-04 07:23:14|32277.61|0.1|3227.761|1|1609744994|1609744994|USDT|0.1
10813553|Binance|BTCUSDT|2021-01-04 07:23:14|32272.9|0.165|5325.0285|1|1609744994|1609744994|USDT|0.165
10813554|Binance|BTCUSD_PERP|2021-01-04 07:23:14|32300|24|2400|1|1609744994|1609744994|USD|0.0744
10813555|Binance|BTCUSDT|2021-01-04 07:23:14|32269.29|0.23|7421.9367|1|1609744994|1609744994|USDT|0.23
10813560|Binance|BTCUSDT|2021-01-04 07:23:14|32272.92|0.2|6454.584|1|1609744994|1609744994|USDT|0.2
10813564|Binance|BTCUSDT|2021-01-04 07:23:14|32267.64|6.748|217742.03472|1|1609744994|1609744994|USDT|6.748
10813569|Binance|BTCUSDT|2021-01-04 07:23:14|32266.6|0.414|13358.3724|1|1609744994|1609744994|USDT|0.414
10813570|Binance|BTCUSDT|2021-01-04 07:23:14|32266.47|1.3|41946.411|1|1609744994|1609744994|USDT|1.3
10813574|Binance|BTCUSD_PERP|2021-01-04 07:23:14|32300|48|4800|1|1609744994|1609744994|USD|0.1487
10813577|Binance|BTCUSD_PERP|2021-01-04 07:23:14|32300|13|1300|1|1609744994|1609744994|USD|0.0403
10813578|Binance|BTCUSDT|2021-01-04 07:23:14|32266.48|0.064|2065.05472|1|1609744994|1609744994|USDT|0.064
10813580|Binance|BTCUSDT|2021-01-04 07:23:14|32266.47|0.507|16359.10029|1|1609744994|1609744994|USDT|0.507
10813582|Binance|BTCUSDT|2021-01-04 07:23:14|32266.47|0.069|2226.38643|1|1609744994|1609744994|USDT|0.069
10813583|Binance|BTCUSDT|2021-01-04 07:23:14|32266.47|0.131|4226.90757|1|1609744994|1609744994|USDT|0.131
10813584|Binance|BTCUSDT|2021-01-04 07:23:14|32266.47|0.138|4452.77286|1|1609744994|1609744994|USDT|0.138
10813585|Binance|BTCUSD_PERP|2021-01-04 07:23:14|32300|27|2700|1|1609744994|1609744994|USD|0.0836
10813587|Binance|BTCUSD_PERP|2021-01-04 07:23:14|32300|44|4400|1|1609744994|1609744994|USD|0.1363
10813595|Binance|BTCUSD_PERP|2021-01-04 07:23:14|32300|16|1600|1|1609744994|1609744994|USD|0.0496
10813597|Binance|BTCUSDT|2021-01-04 07:23:14|32265.99|1.238|39945.29562|1|1609744994|1609744994|USDT|1.238
10813599|Binance|BTCUSDT|2021-01-04 07:23:14|32265.97|0.966|31168.92702|1|1609744994|1609744994|USDT|0.966
10813600|Binance|BTCUSDT|2021-01-04 07:23:14|32265.86|0.31|10002.4166|1|1609744994|1609744994|USDT|0.31
10813602|Binance|BTCUSD_PERP|2021-01-04 07:23:14|32300|35|3500|1|1609744994|1609744994|USD|0.1084
10813603|Binance|BTCUSDT|2021-01-04 07:23:14|32265.86|0.036|1161.57096|1|1609744994|1609744994|USDT|0.036
10813612|Binance|BTCUSD_PERP|2021-01-04 07:23:14|32300|75|7500|1|1609744994|1609744994|USD|0.2322
10813614|Binance|BTCUSDT|2021-01-04 07:23:14|32265.35|0.116|3742.7806|1|1609744994|1609744994|USDT|0.116
10813617|Binance|BTCUSDT|2021-01-04 07:23:14|32265.3|0.069|2226.3057|1|1609744994|1609744994|USDT|0.069
10813622|Binance|BTCUSDT|2021-01-04 07:23:15|32265.3|0.034|1097.0202|1|1609744995|1609744995|USDT|0.034
10813629|Binance|BTCUSDT|2021-01-04 07:23:15|32265.3|0.082|2645.7546|1|1609744995|1609744995|USDT|0.082
10813639|Binance|BTCUSDT|2021-01-04 07:23:15|32265.3|0.19|6130.407|1|1609744995|1609744995|USDT|0.19
10813644|Binance|BTCUSDT|2021-01-04 07:23:15|32265.16|0.08|2581.2128|1|1609744995|1609744995|USDT|0.08
10813645|Binance|BTCUSDT|2021-01-04 07:23:15|32261.54|0.189|6097.43106|1|1609744995|1609744995|USDT|0.189
10813647|Binance|BTCUSDT|2021-01-04 07:23:15|32261.96|1.28|41295.3088|1|1609744995|1609744995|USDT|1.28
10813648|Binance|BTCUSDT|2021-01-04 07:23:15|32261.24|0.4|12904.496|1|1609744995|1609744995|USDT|0.4
10813654|Binance|BTCUSDT|2021-01-04 07:23:15|32260|0.109|3516.34|1|1609744995|1609744995|USDT|0.109
10813660|Binance|BTCUSDT|2021-01-04 07:23:15|32260|0.087|2806.62|1|1609744995|1609744995|USDT|0.087
10813661|Binance|BTCUSDT|2021-01-04 07:23:15|32260|0.938|30259.88|1|1609744995|1609744995|USDT|0.938
10813664|Binance|BTCUSDT|2021-01-04 07:23:15|32260.03|0.24|7742.4072|1|1609744995|1609744995|USDT|0.24
10813665|Binance|BTCUSDT|2021-01-04 07:23:15|32260|0.2|6452|1|1609744995|1609744996|USDT|0.2
10813666|Binance|BTCUSDT|2021-01-04 07:23:15|32260|1.5|48390|1|1609744995|1609744996|USDT|1.5
10813671|Binance|BTCUSDT|2021-01-04 07:23:15|32260.2|0.347|11194.2894|1|1609744995|1609744996|USDT|0.347
10813672|Binance|BTCUSDT|2021-01-04 07:23:15|32257.87|0.475|15322.48825|1|1609744995|1609744996|USDT|0.475
10813673|Binance|BTCUSD_PERP|2021-01-04 07:23:16|32299.6|250|25000|1|1609744996|1609744996|USD|0.7741
10813674|Binance|BTCUSDT|2021-01-04 07:23:16|32255.63|0.05|1612.7815|1|1609744996|1609744996|USDT|0.05
10813675|Binance|BTCUSDT|2021-01-04 07:23:16|32255.63|0.195|6289.84785|1|1609744996|1609744996|USDT|0.195
10813681|Binance|BTCUSDT|2021-01-04 07:23:16|32257.26|0.134|4322.47284|1|1609744996|1609744996|USDT|0.134
10813682|Binance|BTCUSDT|2021-01-04 07:23:16|32258.27|0.097|3129.05219|1|1609744996|1609744996|USDT|0.097
10813703|Binance|BTCUSDT|2021-01-04 07:23:16|32255.29|0.176|5676.93104|1|1609744996|1609744996|USDT|0.176
10813791|Binance|BTCUSDT|2021-01-04 07:23:17|32645.3|4.953|161692.1709|1|1609744997|1609744997|USDT|4.953
10813884|Binance|BTCUSDT|2021-01-04 07:23:18|32256.67|0.228|7354.52076|1|1609744998|1609744998|USDT|0.228
10813895|Binance|BTCUSDT|2021-01-04 07:23:18|32258|0.032|1032.256|1|1609744998|1609744998|USDT|0.032
10813897|Binance|BTCUSDT|2021-01-04 07:23:18|32255.93|4.151|133894.36543|1|1609744998|1609744998|USDT|4.151
10813912|Binance|BTCUSDT|2021-01-04 07:23:18|32255|0.055|1774.025|1|1609744998|1609744998|USDT|0.055
10813944|Binance|BTCUSDT|2021-01-04 07:23:18|32255|1.1|35480.5|1|1609744998|1609744998|USDT|1.1
10813953|Binance|BTCUSDT|2021-01-04 07:23:18|32255|0.043|1386.965|1|1609744998|1609744998|USDT|0.043
10813997|Binance|BTCUSD_PERP|2021-01-04 07:23:18|32300|600|60000|1|1609744998|1609744999|USD|1.8576
10814018|Binance|BTCUSDT|2021-01-04 07:23:18|32255|0.049|1580.495|1|1609744998|1609744999|USDT|0.049
10814042|Binance|BTCUSDT|2021-01-04 07:23:19|32255.24|3|96765.72|1|1609744999|1609744999|USDT|3
10814044|Binance|BTCUSDT|2021-01-04 07:23:19|32255|0.6|19353|1|1609744999|1609744999|USDT|0.6
10814049|Binance|BTCUSDT|2021-01-04 07:23:19|32255|0.054|1741.77|1|1609744999|1609744999|USDT|0.054
10814051|Binance|BTCUSDT|2021-01-04 07:23:19|32258.29|0.07|2258.0803|1|1609744999|1609744999|USDT|0.07
10814052|Binance|BTCUSDT|2021-01-04 07:23:19|32255.51|0.193|6225.31343|1|1609744999|1609744999|USDT|0.193
10814058|Binance|BTCUSDT|2021-01-04 07:23:19|32259.49|0.034|1096.82266|1|1609744999|1609744999|USDT|0.034
10814066|Binance|BTCUSDT|2021-01-04 07:23:19|32259.19|0.058|1871.03302|1|1609744999|1609744999|USDT|0.058
10814070|Binance|BTCUSDT|2021-01-04 07:23:19|32259.18|0.087|2806.54866|1|1609744999|1609744999|USDT|0.087
10814075|Binance|BTCUSDT|2021-01-04 07:23:19|32264.18|0.2|6452.836|1|1609744999|1609744999|USDT|0.2
10814091|Binance|BTCUSD_PERP|2021-01-04 07:23:19|32175.6|1640|164000|1|1609744999|1609744999|USD|5.0971
10814102|Binance|BTCUSDT|2021-01-04 07:23:19|32118.17|0.038|1220.49046|1|1609744999|1609744999|USDT|0.038
10814106|Binance|BTCUSDT|2021-01-04 07:23:19|32119.35|0.257|8254.67295|1|1609744999|1609744999|USDT|0.257
10814107|Binance|BTCUSDT|2021-01-04 07:23:19|32121.12|0.049|1573.93488|1|1609744999|1609744999|USDT|0.049
10814109|Binance|BTCUSD_PERP|2021-01-04 07:23:19|32170.2|300|30000|1|1609744999|1609744999|USD|0.9326
10814119|Binance|BTCUSDT|2021-01-04 07:23:20|32112.55|2|64225.1|1|1609745000|1609745000|USDT|2
10814129|Binance|BTCUSDT|2021-01-04 07:23:20|32025.95|7.543|241571.74085|1|1609745000|1609745000|USDT|7.543
10814130|Binance|BTCUSDT|2021-01-04 07:23:20|32077.03|0.04|1283.0812|1|1609745000|1609745000|USDT|0.04
10814132|Binance|BTCUSDT|2021-01-04 07:23:20|32077.03|0.09|2886.9327|1|1609745000|1609745000|USDT|0.09
10814136|Binance|BTCUSDT|2021-01-04 07:23:20|32075.82|0.282|9045.38124|1|1609745000|1609745000|USDT|0.282
10814139|Binance|BTCUSDT|2021-01-04 07:23:20|32023.1|0.032|1024.7392|1|1609745000|1609745000|USDT|0.032
10814141|Binance|BTCUSDT|2021-01-04 07:23:20|32057.88|0.495|15868.6506|1|1609745000|1609745000|USDT|0.495
10814145|Binance|BTCUSD_PERP|2021-01-04 07:23:20|32124.3|450|45000|1|1609745000|1609745000|USD|1.4009
10814148|Binance|BTCUSDT|2021-01-04 07:23:20|32054.48|0.037|1186.01576|1|1609745000|1609745000|USDT|0.037
10814149|Binance|BTCUSDT|2021-01-04 07:23:20|32082.42|0.4|12832.968|1|1609745000|1609745000|USDT|0.4
10814154|Binance|BTCUSDT|2021-01-04 07:23:20|32054.48|0.142|4551.73616|1|1609745000|1609745000|USDT|0.142
10814157|Binance|BTCUSD_PERP|2021-01-04 07:23:20|32146.9|10|1000|1|1609745000|1609745000|USD|0.0312
10814158|Binance|BTCUSDT|2021-01-04 07:23:20|32051.26|0.5|16025.63|1|1609745000|1609745000|USDT|0.5
10814159|Binance|BTCUSDT|2021-01-04 07:23:20|32113.44|0.141|4527.99504|1|1609745000|1609745000|USDT|0.141
10814160|Binance|BTCUSDT|2021-01-04 07:23:20|32053.26|0.035|1121.8641|1|1609745000|1609745000|USDT|0.035
10814162|Binance|BTCUSDT|2021-01-04 07:23:20|32047.32|0.067|2147.17044|1|1609745000|1609745000|USDT|0.067
10814163|Binance|BTCUSDT|2021-01-04 07:23:20|32041.36|1.057|33867.71752|1|1609745000|1609745000|USDT|1.057
10814165|Binance|BTCUSDT|2021-01-04 07:23:20|32026.12|0.753|24115.66836|1|1609745000|1609745000|USDT|0.753
10814174|Binance|BTCUSDT|2021-01-04 07:23:20|32071|0.135|4329.585|1|1609745000|1609745000|USDT|0.135
10814179|Binance|BTCUSDT|2021-01-04 07:23:20|32056.09|0.033|1057.85097|1|1609745000|1609745000|USDT|0.033
10814180|Binance|BTCUSDT|2021-01-04 07:23:20|32056.09|0.055|1763.08495|1|1609745000|1609745000|USDT|0.055
10814181|Binance|BTCUSDT|2021-01-04 07:23:20|32113.15|0.057|1830.44955|1|1609745000|1609745000|USDT|0.057
10814185|Binance|BTCUSDT|2021-01-04 07:23:20|32061.04|0.059|1891.60136|1|1609745000|1609745000|USDT|0.059
10814186|Binance|BTCUSDT|2021-01-04 07:23:20|32058.17|0.1|3205.817|1|1609745000|1609745000|USDT|0.1
10814189|Binance|BTCUSDT|2021-01-04 07:23:20|32095.27|0.072|2310.85944|1|1609745000|1609745000|USDT|0.072
10814192|Binance|BTCUSDT|2021-01-04 07:23:20|32077.45|0.076|2437.8862|1|1609745000|1609745000|USDT|0.076
10814193|Binance|BTCUSDT|2021-01-04 07:23:20|32077.45|0.2|6415.49|1|1609745000|1609745000|USDT|0.2
10814195|Binance|BTCUSDT|2021-01-04 07:23:20|32098.07|0.2|6419.614|1|1609745000|1609745000|USDT|0.2
10814196|Binance|BTCUSDT|2021-01-04 07:23:20|32077.4|0.051|1635.9474|1|1609745000|1609745000|USDT|0.051
10814197|Binance|BTCUSDT|2021-01-04 07:23:20|32099.65|0.197|6323.63105|1|1609745000|1609745000|USDT|0.197
10814198|Binance|BTCUSDT|2021-01-04 07:23:20|32077.03|0.099|3175.62597|1|1609745000|1609745000|USDT|0.099
10814203|Binance|BTCUSDT|2021-01-04 07:23:20|32077.03|0.064|2052.92992|1|1609745000|1609745000|USDT|0.064
10814206|Binance|BTCUSDT|2021-01-04 07:23:20|32108.01|1|32108.01|1|1609745000|1609745000|USDT|1
10814214|Binance|BTCUSDT|2021-01-04 07:23:20|32064.63|0.213|6829.76619|1|1609745000|1609745000|USDT|0.213
10814215|Binance|BTCUSD_PERP|2021-01-04 07:23:20|32124.3|13|1300|1|1609745000|1609745000|USD|0.0405
10814216|Binance|BTCUSD_PERP|2021-01-04 07:23:20|32125.2|15|1500|1|1609745000|1609745000|USD|0.0467
10814217|Binance|BTCUSD_PERP|2021-01-04 07:23:20|32124.3|19|1900|1|1609745000|1609745000|USD|0.0592
10814219|Binance|BTCUSD_PERP|2021-01-04 07:23:20|32141.6|12|1200|1|1609745000|1609745000|USD|0.0374
10814220|Binance|BTCUSD_PERP|2021-01-04 07:23:20|32139.6|25|2500|1|1609745000|1609745000|USD|0.0778
10814229|Binance|BTCUSDT|2021-01-04 07:23:20|32072.71|0.094|3014.83474|1|1609745000|1609745000|USDT|0.094
10814232|Binance|BTCUSDT|2021-01-04 07:23:20|32065.79|0.173|5547.38167|1|1609745000|1609745000|USDT|0.173
10814238|Binance|BTCUSDT|2021-01-04 07:23:20|32072.75|0.049|1571.56475|1|1609745000|1609745000|USDT|0.049
10814239|Binance|BTCUSDT|2021-01-04 07:23:20|32090.01|1.033|33148.98033|1|1609745000|1609745000|USDT|1.033
10814241|Binance|BTCUSDT|2021-01-04 07:23:20|32051.11|0.53|16987.0883|1|1609745000|1609745000|USDT|0.53
10814244|Binance|BTCUSDT|2021-01-04 07:23:20|32077|0.069|2213.313|1|1609745000|1609745000|USDT|0.069
10814247|Binance|BTCUSDT|2021-01-04 07:23:20|32111.01|0.275|8830.52775|1|1609745000|1609745000|USDT|0.275
10814251|Binance|BTCUSDT|2021-01-04 07:23:20|32079.45|1.5|48119.175|1|1609745000|1609745000|USDT|1.5
10814254|Binance|BTCUSDT|2021-01-04 07:23:20|32077.37|0.05|1603.8685|1|1609745000|1609745000|USDT|0.05
10814255|Binance|BTCUSDT|2021-01-04 07:23:20|32117.18|0.045|1445.2731|1|1609745000|1609745000|USDT|0.045
10814256|Binance|BTCUSDT|2021-01-04 07:23:20|32099.26|0.052|1669.16152|1|1609745000|1609745000|USDT|0.052
10814259|Binance|BTCUSD_PERP|2021-01-04 07:23:20|32143.6|329|32900|1|1609745000|1609745000|USD|1.0236
10814260|Binance|BTCUSDT|2021-01-04 07:23:20|32042.63|0.8|25634.104|1|1609745000|1609745000|USDT|0.8
10814269|Binance|BTCUSDT|2021-01-04 07:23:20|32073.53|0.505|16197.13265|1|1609745000|1609745001|USDT|0.505
10814282|Binance|BTCUSDT|2021-01-04 07:23:20|32070.71|0.196|6285.85916|1|1609745000|1609745001|USDT|0.196
10814285|Binance|BTCUSDT|2021-01-04 07:23:20|32041.69|1.878|60174.29382|1|1609745000|1609745001|USDT|1.878
10814286|Binance|BTCUSDT|2021-01-04 07:23:20|32036.53|0.09|2883.2877|1|1609745000|1609745001|USDT|0.09
10814287|Binance|BTCUSDT|2021-01-04 07:23:20|32045.82|0.2|6409.164|1|1609745000|1609745001|USDT|0.2
10814290|Binance|BTCUSDT|2021-01-04 07:23:20|32058.46|0.084|2692.91064|1|1609745000|1609745001|USDT|0.084
10814292|Binance|BTCUSDT|2021-01-04 07:23:20|32078.57|0.045|1443.53565|1|1609745000|1609745001|USDT|0.045
10814296|Binance|BTCUSDT|2021-01-04 07:23:20|32024.45|2.407|77082.85115|1|1609745000|1609745001|USDT|2.407
10814304|Binance|BTCUSDT|2021-01-04 07:23:20|32034.04|3.095|99145.3538|1|1609745000|1609745001|USDT|3.095
10814306|Binance|BTCUSDT|2021-01-04 07:23:20|32114.73|0.038|1220.35974|1|1609745000|1609745001|USDT|0.038
10814309|Binance|BTCUSDT|2021-01-04 07:23:20|32065.05|0.3|9619.515|1|1609745000|1609745001|USDT|0.3
10814310|Binance|BTCUSDT|2021-01-04 07:23:20|32023.11|0.061|1953.40971|1|1609745000|1609745001|USDT|0.061
10814314|Binance|BTCUSDT|2021-01-04 07:23:20|32031.39|0.185|5925.80715|1|1609745000|1609745001|USDT|0.185
10814315|Binance|BTCUSDT|2021-01-04 07:23:20|32028.37|0.25|8007.0925|1|1609745000|1609745001|USDT|0.25
10814316|Binance|BTCUSDT|2021-01-04 07:23:20|32067.82|0.08|2565.4256|1|1609745000|1609745001|USDT|0.08
10814317|Binance|BTCUSDT|2021-01-04 07:23:20|32105.26|0.468|15025.26168|1|1609745000|1609745001|USDT|0.468
10814320|Binance|BTCUSDT|2021-01-04 07:23:20|32023.08|0.389|12456.97812|1|1609745000|1609745001|USDT|0.389
10814323|Binance|BTCUSDT|2021-01-04 07:23:20|32063.38|1.72|55149.0136|1|1609745000|1609745001|USDT|1.72
10814324|Binance|BTCUSDT|2021-01-04 07:23:20|32090.4|0.04|1283.616|1|1609745000|1609745001|USDT|0.04
10814325|Binance|BTCUSDT|2021-01-04 07:23:20|32073.84|1.214|38937.64176|1|1609745000|1609745001|USDT|1.214
10814326|Binance|BTCUSDT|2021-01-04 07:23:20|32036.9|1.3|41647.97|1|1609745000|1609745001|USDT|1.3
10814331|Binance|BTCUSDT|2021-01-04 07:23:20|32090.98|0.046|1476.18508|1|1609745000|1609745001|USDT|0.046
10814333|Binance|BTCUSDT|2021-01-04 07:23:20|32021.56|3.686|118031.47016|1|1609745000|1609745001|USDT|3.686
10814334|Binance|BTCUSD_PERP|2021-01-04 07:23:20|32137.3|10|1000|1|1609745000|1609745001|USD|0.0312
10814336|Binance|BTCUSDT|2021-01-04 07:23:20|32021.18|2|64042.36|1|1609745000|1609745001|USDT|2
10814337|Binance|BTCUSDT|2021-01-04 07:23:20|32020|1.2|38424|1|1609745000|1609745001|USDT|1.2
10814339|Binance|BTCUSDT|2021-01-04 07:23:20|32059.37|0.06|1923.5622|1|1609745000|1609745001|USDT|0.06
10814342|Binance|BTCUSDT|2021-01-04 07:23:20|32054.7|0.8|25643.76|1|1609745000|1609745001|USDT|0.8
10814343|Binance|BTCUSDT|2021-01-04 07:23:20|32093.87|0.1|3209.387|1|1609745000|1609745001|USDT|0.1
10814345|Binance|BTCUSDT|2021-01-04 07:23:20|32062.61|0.05|1603.1305|1|1609745000|1609745001|USDT|0.05
10814346|Binance|BTCUSDT|2021-01-04 07:23:20|32033.97|0.043|1377.46071|1|1609745000|1609745001|USDT|0.043
10814355|Binance|BTCUSDT|2021-01-04 07:23:20|32037.8|2.832|90731.0496|1|1609745000|1609745001|USDT|2.832
10814359|Binance|BTCUSDT|2021-01-04 07:23:20|32031.94|0.038|1217.21372|1|1609745000|1609745001|USDT|0.038
10814362|Binance|BTCUSDT|2021-01-04 07:23:20|32024.72|0.2|6404.944|1|1609745000|1609745001|USDT|0.2
10814365|Binance|BTCUSDT|2021-01-04 07:23:20|32043.96|0.045|1441.9782|1|1609745000|1609745001|USDT|0.045
10814367|Binance|BTCUSDT|2021-01-04 07:23:20|32078.74|0.087|2790.85038|1|1609745000|1609745001|USDT|0.087
10814369|Binance|BTCUSDT|2021-01-04 07:23:20|32024.85|0.166|5316.1251|1|1609745000|1609745001|USDT|0.166
10814371|Binance|BTCUSDT|2021-01-04 07:23:20|32024.4|0.145|4643.538|1|1609745000|1609745001|USDT|0.145
10814373|Binance|BTCUSDT|2021-01-04 07:23:20|32020|0.744|23822.88|1|1609745000|1609745001|USDT|0.744
10814374|Binance|BTCUSDT|2021-01-04 07:23:20|32061.56|0.042|1346.58552|1|1609745000|1609745001|USDT|0.042
10814375|Binance|BTCUSDT|2021-01-04 07:23:20|32020|0.139|4450.78|1|1609745000|1609745001|USDT|0.139
10814378|Binance|BTCUSDT|2021-01-04 07:23:20|32039.19|0.932|29860.52508|1|1609745000|1609745001|USDT|0.932
10814380|Binance|BTCUSDT|2021-01-04 07:23:20|32020|0.262|8389.24|1|1609745000|1609745001|USDT|0.262
10814381|Binance|BTCUSDT|2021-01-04 07:23:20|32030.67|0.065|2081.99355|1|1609745000|1609745001|USDT|0.065
10814382|Binance|BTCUSDT|2021-01-04 07:23:20|32022.88|0.106|3394.42528|1|1609745000|1609745001|USDT|0.106
10814385|Binance|BTCUSDT|2021-01-04 07:23:20|32044.47|0.047|1506.09009|1|1609745000|1609745001|USDT|0.047
10814386|Binance|BTCUSD_PERP|2021-01-04 07:23:21|32124.4|263|26300|1|1609745001|1609745001|USD|0.8187
10814388|Binance|BTCUSDT|2021-01-04 07:23:20|32102.8|2.257|72456.0196|1|1609745000|1609745001|USDT|2.257
10814390|Binance|BTCUSD_PERP|2021-01-04 07:23:21|32117.6|566|56600|1|1609745001|1609745001|USD|1.7623
10814394|Binance|BTCUSDT|2021-01-04 07:23:20|32023.26|0.52|16652.0952|1|1609745000|1609745001|USDT|0.52
10814397|Binance|BTCUSDT|2021-01-04 07:23:20|32052.44|0.077|2468.03788|1|1609745000|1609745001|USDT|0.077
10814398|Binance|BTCUSDT|2021-01-04 07:23:20|32063.33|0.097|3110.14301|1|1609745000|1609745001|USDT|0.097
10814399|Binance|BTCUSDT|2021-01-04 07:23:20|32050.14|0.436|13973.86104|1|1609745000|1609745001|USDT|0.436
10814401|Binance|BTCUSDT|2021-01-04 07:23:20|32021.23|1.345|43068.55435|1|1609745000|1609745001|USDT|1.345
10814402|Binance|BTCUSDT|2021-01-04 07:23:20|32020|1.176|37655.52|1|1609745000|1609745001|USDT|1.176
10814403|Binance|BTCUSDT|2021-01-04 07:23:20|32020|0.055|1761.1|1|1609745000|1609745001|USDT|0.055
10814405|Binance|BTCUSDT|2021-01-04 07:23:20|32056.92|0.198|6347.27016|1|1609745000|1609745001|USDT|0.198
10814406|Binance|BTCUSDT|2021-01-04 07:23:20|32023.16|0.104|3330.40864|1|1609745000|1609745001|USDT|0.104
10814407|Binance|BTCUSDT|2021-01-04 07:23:20|32020|0.108|3458.16|1|1609745000|1609745001|USDT|0.108
10814408|Binance|BTCUSDT|2021-01-04 07:23:20|32020|0.127|4066.54|1|1609745000|1609745001|USDT|0.127
10814409|Binance|BTCUSDT|2021-01-04 07:23:20|32020|0.045|1440.9|1|1609745000|1609745001|USDT|0.045
10814412|Binance|BTCUSDT|2021-01-04 07:23:20|32070.62|0.366|11737.84692|1|1609745000|1609745001|USDT|0.366
10814416|Binance|BTCUSDT|2021-01-04 07:23:20|32025.62|0.244|7814.25128|1|1609745000|1609745001|USDT|0.244
10814417|Binance|BTCUSDT|2021-01-04 07:23:20|32020|0.915|29298.3|1|1609745000|1609745001|USDT|0.915
10814420|Binance|BTCUSDT|2021-01-04 07:23:20|32020|0.118|3778.36|1|1609745000|1609745001|USDT|0.118
10814422|Binance|BTCUSDT|2021-01-04 07:23:20|32039.05|8.655|277297.97775|1|1609745000|1609745001|USDT|8.655
10814423|Binance|BTCUSDT|2021-01-04 07:23:20|32023.43|0.055|1761.28865|1|1609745000|1609745001|USDT|0.055
10814428|Binance|BTCUSDT|2021-01-04 07:23:20|32045.74|0.2|6409.148|1|1609745000|1609745001|USDT|0.2
10814437|Binance|BTCUSDT|2021-01-04 07:23:20|32020|6.039|193368.78|1|1609745000|1609745001|USDT|6.039
10814440|Binance|BTCUSDT|2021-01-04 07:23:20|32098.29|0.071|2278.97859|1|1609745000|1609745001|USDT|0.071
10814441|Binance|BTCUSDT|2021-01-04 07:23:20|32020|0.06|1921.2|1|1609745000|1609745001|USDT|0.06
10814443|Binance|BTCUSDT|2021-01-04 07:23:20|32094.9|0.096|3081.1104|1|1609745000|1609745001|USDT|0.096
10814446|Binance|BTCUSDT|2021-01-04 07:23:20|32071.04|0.653|20942.38912|1|1609745000|1609745001|USDT|0.653
10814449|Binance|BTCUSDT|2021-01-04 07:23:20|32020.41|0.592|18956.08272|1|1609745000|1609745001|USDT|0.592
10814451|Binance|BTCUSDT|2021-01-04 07:23:20|32082.02|0.035|1122.8707|1|1609745000|1609745001|USDT|0.035
10814452|Binance|BTCUSDT|2021-01-04 07:23:20|32020|0.086|2753.72|1|1609745000|1609745001|USDT|0.086
10814458|Binance|BTCUSDT|2021-01-04 07:23:20|32020|0.053|1697.06|1|1609745000|1609745001|USDT|0.053
10814459|Binance|BTCUSDT|2021-01-04 07:23:20|32032.78|2|64065.56|1|1609745000|1609745001|USDT|2
10814461|Binance|BTCUSDT|2021-01-04 07:23:20|32020|10|320200|1|1609745000|1609745001|USDT|10
10814465|Binance|BTCUSDT|2021-01-04 07:23:20|32043.51|4|128174.04|1|1609745000|1609745001|USDT|4
10814467|Binance|BTCUSDT|2021-01-04 07:23:20|32057.78|0.4|12823.112|1|1609745000|1609745001|USDT|0.4
10814469|Binance|BTCUSDT|2021-01-04 07:23:20|32035.03|1.508|48308.82524|1|1609745000|1609745001|USDT|1.508
10814471|Binance|BTCUSDT|2021-01-04 07:23:20|32020|1.171|37495.42|1|1609745000|1609745001|USDT|1.171
10814472|Binance|BTCUSDT|2021-01-04 07:23:21|32028.35|1.405|44999.83175|1|1609745001|1609745001|USDT|1.405
10814473|Binance|BTCUSDT|2021-01-04 07:23:21|32072.06|0.05|1603.603|1|1609745001|1609745001|USDT|0.05
10814474|Binance|BTCUSDT|2021-01-04 07:23:21|32029.08|0.073|2338.12284|1|1609745001|1609745001|USDT|0.073
10814475|Binance|BTCUSDT|2021-01-04 07:23:21|32021.74|0.07|2241.5218|1|1609745001|1609745001|USDT|0.07
10814477|Binance|BTCUSDT|2021-01-04 07:23:21|32082.3|4|128329.2|1|1609745001|1609745001|USDT|4
10814479|Binance|BTCUSDT|2021-01-04 07:23:21|32082.49|0.1|3208.249|1|1609745001|1609745001|USDT|0.1
10814480|Binance|BTCUSDT|2021-01-04 07:23:21|32094.61|0.037|1187.50057|1|1609745001|1609745001|USDT|0.037
10814482|Binance|BTCUSDT|2021-01-04 07:23:21|32041.4|0.051|1634.1114|1|1609745001|1609745001|USDT|0.051
10814486|Binance|BTCUSDT|2021-01-04 07:23:21|32021.43|0.161|5155.45023|1|1609745001|1609745001|USDT|0.161
10814497|Binance|BTCUSDT|2021-01-04 07:23:21|32045.64|0.745|23874.0018|1|1609745001|1609745001|USDT|0.745
10814503|Binance|BTCUSDT|2021-01-04 07:23:21|32036.4|0.535|17139.474|1|1609745001|1609745001|USDT|0.535
10814504|Binance|BTCUSDT|2021-01-04 07:23:21|32020|10|320200|1|1609745001|1609745001|USDT|10
10814506|Binance|BTCUSDT|2021-01-04 07:23:21|32020|2.048|65576.96|1|1609745001|1609745001|USDT|2.048
10814509|Binance|BTCUSDT|2021-01-04 07:23:21|32099|0.047|1508.653|1|1609745001|1609745001|USDT|0.047
10814510|Binance|BTCUSDT|2021-01-04 07:23:21|32025.16|2|64050.32|1|1609745001|1609745001|USDT|2
10814512|Binance|BTCUSDT|2021-01-04 07:23:21|32020|0.132|4226.64|1|1609745001|1609745001|USDT|0.132
10814516|Binance|BTCUSDT|2021-01-04 07:23:21|32026.41|1.5|48039.615|1|1609745001|1609745001|USDT|1.5
10814518|Binance|BTCUSDT|2021-01-04 07:23:21|32091.75|0.041|1315.76175|1|1609745001|1609745001|USDT|0.041
10814520|Binance|BTCUSDT|2021-01-04 07:23:21|32020.27|5|160101.35|1|1609745001|1609745001|USDT|5
10814521|Binance|BTCUSDT|2021-01-04 07:23:21|32114.38|0.302|9698.54276|1|1609745001|1609745001|USDT|0.302
10814522|Binance|BTCUSDT|2021-01-04 07:23:21|32020|5.1|163302|1|1609745001|1609745001|USDT|5.1
10814530|Binance|BTCUSDT|2021-01-04 07:23:21|32103.85|0.249|7993.85865|1|1609745001|1609745001|USDT|0.249
10814531|Binance|BTCUSDT|2021-01-04 07:23:21|32101.2|1.259|40415.4108|1|1609745001|1609745001|USDT|1.259
10814532|Binance|BTCUSDT|2021-01-04 07:23:21|32050.18|0.067|2147.36206|1|1609745001|1609745001|USDT|0.067
10814534|Binance|BTCUSDT|2021-01-04 07:23:21|32021.16|3.772|120783.81552|1|1609745001|1609745001|USDT|3.772
10814538|Binance|BTCUSDT|2021-01-04 07:23:21|32019.39|3|96058.17|1|1609745001|1609745001|USDT|3
10814541|Binance|BTCUSDT|2021-01-04 07:23:21|32018.66|0.045|1440.8397|1|1609745001|1609745001|USDT|0.045
10814547|Binance|BTCUSDT|2021-01-04 07:23:21|32095.21|0.04|1283.8084|1|1609745001|1609745001|USDT|0.04
10814548|Binance|BTCUSDT|2021-01-04 07:23:21|32012|0.1|3201.2|1|1609745001|1609745001|USDT|0.1
10814550|Binance|BTCUSDT|2021-01-04 07:23:21|32109.78|0.716|22990.60248|1|1609745001|1609745001|USDT|0.716
10814553|Binance|BTCUSDT|2021-01-04 07:23:21|32049.08|0.069|2211.38652|1|1609745001|1609745001|USDT|0.069
10814555|Binance|BTCUSDT|2021-01-04 07:23:21|32042.06|1|32042.06|1|1609745001|1609745001|USDT|1
10814557|Binance|BTCUSDT|2021-01-04 07:23:21|32085.69|0.57|18288.8433|1|1609745001|1609745001|USDT|0.57
10814561|Binance|BTCUSDT|2021-01-04 07:23:21|32012|0.2|6402.4|1|1609745001|1609745001|USDT|0.2
10814567|Binance|BTCUSDT|2021-01-04 07:23:21|32054.9|1|32054.9|1|1609745001|1609745001|USDT|1
10814573|Binance|BTCUSDT|2021-01-04 07:23:21|32013.91|0.334|10692.64594|1|1609745001|1609745001|USDT|0.334
10814574|Binance|BTCUSDT|2021-01-04 07:23:21|32114.44|0.054|1734.17976|1|1609745001|1609745001|USDT|0.054
10814575|Binance|BTCUSDT|2021-01-04 07:23:21|32012|3|96036|1|1609745001|1609745001|USDT|3
10814576|Binance|BTCUSDT|2021-01-04 07:23:21|32090.61|1.66|53270.4126|2|1609745001|1609745001|USDT|1.66
10814577|Binance|BTCUSDT|2021-01-04 07:23:21|32067.09|0.346|11095.21314|1|1609745001|1609745001|USDT|0.346
10814578|Binance|BTCUSDT|2021-01-04 07:23:21|32094.66|1.579|50677.46814|1|1609745001|1609745001|USDT|1.579
10814579|Binance|BTCUSDT|2021-01-04 07:23:21|32066.05|0.056|1795.6988|1|1609745001|1609745001|USDT|0.056
10814580|Binance|BTCUSDT|2021-01-04 07:23:21|32066.05|0.1|3206.605|1|1609745001|1609745001|USDT|0.1
10814582|Binance|BTCUSDT|2021-01-04 07:23:21|32066.05|0.071|2276.68955|1|1609745001|1609745001|USDT|0.071
10814587|Binance|BTCUSDT|2021-01-04 07:23:21|32066.05|0.08|2565.284|1|1609745001|1609745001|USDT|0.08
10814589|Binance|BTCUSDT|2021-01-04 07:23:21|32102.6|0.047|1508.8222|1|1609745001|1609745001|USDT|0.047
10814591|Binance|BTCUSDT|2021-01-04 07:23:21|32066.05|0.034|1090.2457|1|1609745001|1609745001|USDT|0.034
10814595|Binance|BTCUSDT|2021-01-04 07:23:21|32083.99|0.05|1604.1995|1|1609745001|1609745001|USDT|0.05
10814598|Binance|BTCUSDT|2021-01-04 07:23:21|32084.18|2|64168.36|1|1609745001|1609745001|USDT|2
10814602|Binance|BTCUSDT|2021-01-04 07:23:21|32020.54|0.45|14409.243|1|1609745001|1609745001|USDT|0.45
10814603|Binance|BTCUSDT|2021-01-04 07:23:21|32020.01|0.2|6404.002|1|1609745001|1609745001|USDT|0.2
10814605|Binance|BTCUSDT|2021-01-04 07:23:21|32064.12|0.113|3623.24556|1|1609745001|1609745001|USDT|0.113
10814607|Binance|BTCUSDT|2021-01-04 07:23:21|32038.51|0.05|1601.9255|1|1609745001|1609745001|USDT|0.05
10814609|Binance|BTCUSDT|2021-01-04 07:23:21|32020.01|0.157|5027.14157|1|1609745001|1609745001|USDT|0.157
10814615|Binance|BTCUSDT|2021-01-04 07:23:21|32022.56|0.076|2433.71456|1|1609745001|1609745001|USDT|0.076
10814618|Binance|BTCUSDT|2021-01-04 07:23:21|32020.01|0.16|5123.2016|1|1609745001|1609745001|USDT|0.16
10814620|Binance|BTCUSDT|2021-01-04 07:23:21|32068.91|0.05|1603.4455|1|1609745001|1609745001|USDT|0.05
10814621|Binance|BTCUSDT|2021-01-04 07:23:21|32035.81|0.077|2466.75737|1|1609745001|1609745001|USDT|0.077
10814625|Binance|BTCUSDT|2021-01-04 07:23:21|32020.01|0.052|1665.04052|1|1609745001|1609745001|USDT|0.052
10814626|Binance|BTCUSDT|2021-01-04 07:23:21|32076|0.036|1154.736|1|1609745001|1609745001|USDT|0.036
10814629|Binance|BTCUSDT|2021-01-04 07:23:21|32027.48|0.297|9512.16156|1|1609745001|1609745001|USDT|0.297
10814638|Binance|BTCUSDT|2021-01-04 07:23:21|32053.79|0.041|1314.20539|1|1609745001|1609745001|USDT|0.041
10814639|Binance|BTCUSDT|2021-01-04 07:23:21|32025.71|0.056|1793.43976|1|1609745001|1609745001|USDT|0.056
10814641|Binance|BTCUSDT|2021-01-04 07:23:21|32077.01|0.049|1571.77349|1|1609745001|1609745001|USDT|0.049
10814642|Binance|BTCUSDT|2021-01-04 07:23:21|32104.9|0.105|3371.0145|1|1609745001|1609745001|USDT|0.105
10814643|Binance|BTCUSDT|2021-01-04 07:23:21|32077.01|0.236|7570.17436|1|1609745001|1609745001|USDT|0.236
10814644|Binance|BTCUSDT|2021-01-04 07:23:21|32077.01|0.069|2213.31369|1|1609745001|1609745001|USDT|0.069
10814656|Binance|BTCUSDT|2021-01-04 07:23:21|32018.27|1.032|33042.85464|1|1609745001|1609745001|USDT|1.032
10814659|Binance|BTCUSDT|2021-01-04 07:23:21|32044.24|0.041|1313.81384|1|1609745001|1609745001|USDT|0.041
10814660|Binance|BTCUSD_PERP|2021-01-04 07:23:21|32114.7|42|4200|1|1609745001|1609745001|USD|0.1308
10814661|Binance|BTCUSDT|2021-01-04 07:23:21|32013.76|2|64027.52|1|1609745001|1609745001|USDT|2
10814667|Binance|BTCUSDT|2021-01-04 07:23:21|32051.4|0.154|4935.9156|1|1609745001|1609745001|USDT|0.154
10814673|Binance|BTCUSD_210326|2021-01-04 07:23:21|33887.4|70|7000|1|1609745001|1609745001|USD|0.2066
10814674|Binance|BTCUSD_PERP|2021-01-04 07:23:21|32097.7|3108|310800|1|1609745001|1609745001|USD|9.683
10814675|Binance|BTCUSDT|2021-01-04 07:23:21|32000|0.567|18144|1|1609745001|1609745001|USDT|0.567
10814683|Binance|BTCUSDT|2021-01-04 07:23:21|32001.36|1.541|49314.09576|1|1609745001|1609745001|USDT|1.541
10814688|Binance|BTCUSDT|2021-01-04 07:23:21|32013.26|0.4|12805.304|1|1609745001|1609745001|USDT|0.4
10814690|Binance|BTCUSD_PERP|2021-01-04 07:23:21|32105.4|232|23200|1|1609745001|1609745001|USD|0.7227
10814691|Binance|BTCUSDT|2021-01-04 07:23:21|32026.42|0.543|17390.34606|1|1609745001|1609745001|USDT|0.543
10814692|Binance|BTCUSDT|2021-01-04 07:23:21|32000|1.5|48000|1|1609745001|1609745001|USDT|1.5
10814699|Binance|BTCUSDT|2021-01-04 07:23:21|32036.29|0.08|2562.9032|1|1609745001|1609745001|USDT|0.08
10814701|Binance|BTCUSDT|2021-01-04 07:23:21|32011.28|1|32011.28|1|1609745001|1609745001|USDT|1
10814705|Binance|BTCUSDT|2021-01-04 07:23:21|32009.81|0.5|16004.905|1|1609745001|1609745001|USDT|0.5
10814707|Binance|BTCUSDT|2021-01-04 07:23:21|32009.81|0.066|2112.64746|1|1609745001|1609745001|USDT|0.066
10814713|Binance|BTCUSDT|2021-01-04 07:23:21|32066.05|0.04|1282.642|1|1609745001|1609745001|USDT|0.04
10814715|Binance|BTCUSDT|2021-01-04 07:23:21|32061.19|0.089|2853.44591|1|1609745001|1609745001|USDT|0.089
10814724|Binance|BTCUSDT|2021-01-04 07:23:21|32065.59|1|32065.59|1|1609745001|1609745001|USDT|1
10814725|Binance|BTCUSDT|2021-01-04 07:23:21|32046.15|0.5|16023.075|1|1609745001|1609745001|USDT|0.5
10814726|Binance|BTCUSDT|2021-01-04 07:23:21|32019.18|0.7|22413.426|1|1609745001|1609745001|USDT|0.7
10814727|Binance|BTCUSD_PERP|2021-01-04 07:23:21|32119.1|986|98600|1|1609745001|1609745001|USD|3.0699
10814728|Binance|BTCUSDT|2021-01-04 07:23:21|32018.98|0.101|3233.91698|1|1609745001|1609745001|USDT|0.101
10814730|Binance|BTCUSDT|2021-01-04 07:23:21|32002.94|0.7|22402.058|1|1609745001|1609745001|USDT|0.7
10814736|Binance|BTCUSDT|2021-01-04 07:23:21|32050.55|0.109|3493.50995|1|1609745001|1609745001|USDT|0.109
10814738|Binance|BTCUSD_210326|2021-01-04 07:23:21|33917.9|203|20300|1|1609745001|1609745001|USD|0.5986
10814744|Binance|BTCUSD_PERP|2021-01-04 07:23:21|32119.7|26|2600|1|1609745001|1609745001|USD|0.081
10814755|Binance|BTCUSDT|2021-01-04 07:23:21|32050.55|0.043|1378.17365|1|1609745001|1609745001|USDT|0.043
10814766|Binance|BTCUSD_PERP|2021-01-04 07:23:21|32122.4|16|1600|1|1609745001|1609745001|USD|0.0499
10814767|Binance|BTCUSDT|2021-01-04 07:23:21|32080.02|0.287|9206.96574|1|1609745001|1609745001|USDT|0.287
10814770|Binance|BTCUSDT|2021-01-04 07:23:21|32095.34|0.056|1797.33904|1|1609745001|1609745001|USDT|0.056
10814776|Binance|BTCUSDT|2021-01-04 07:23:21|32091.29|0.047|1508.29063|1|1609745001|1609745001|USDT|0.047
10814777|Binance|BTCUSD_PERP|2021-01-04 07:23:21|32144.5|56|5600|1|1609745001|1609745001|USD|0.1743
10814782|Binance|BTCUSDT|2021-01-04 07:23:21|32089.54|0.053|1700.74562|1|1609745001|1609745001|USDT|0.053
10814789|Binance|BTCUSD_PERP|2021-01-04 07:23:21|32136.6|12|1200|1|1609745001|1609745001|USD|0.0374
10814790|Binance|BTCUSD_210326|2021-01-04 07:23:21|33827.2|29|2900|1|1609745001|1609745001|USD|0.0858
10814791|Binance|BTCUSDT|2021-01-04 07:23:21|32072.03|0.05|1603.6015|1|1609745001|1609745001|USDT|0.05
10814801|Binance|BTCUSD_PERP|2021-01-04 07:23:21|32139.7|113|11300|1|1609745001|1609745002|USD|0.3516
10814804|Binance|BTCUSD_PERP|2021-01-04 07:23:21|32130.2|35|3500|1|1609745001|1609745002|USD|0.109
10814805|Binance|BTCUSD_PERP|2021-01-04 07:23:21|32124.6|432|43200|1|1609745001|1609745002|USD|1.3448
10814807|Binance|BTCUSDT|2021-01-04 07:23:21|32069.71|1|32069.71|1|1609745001|1609745002|USDT|1
10814815|Binance|BTCUSDT|2021-01-04 07:23:21|32076.67|0.153|4907.73051|1|1609745001|1609745002|USDT|0.153
10814821|Binance|BTCUSD_PERP|2021-01-04 07:23:21|32133.5|1490|149000|1|1609745001|1609745002|USD|4.637
10814826|Binance|BTCUSDT|2021-01-04 07:23:22|32073.79|1.2|38488.548|1|1609745002|1609745002|USDT|1.2
10814830|Binance|BTCUSDT|2021-01-04 07:23:22|32074.2|0.058|1860.3036|1|1609745002|1609745002|USDT|0.058
10814832|Binance|BTCUSDT|2021-01-04 07:23:22|32095.67|0.037|1187.53979|1|1609745002|1609745002|USDT|0.037
10814836|Binance|BTCUSD_PERP|2021-01-04 07:23:22|32136|832|83200|1|1609745002|1609745002|USD|2.589
10814838|Binance|BTCUSD_PERP|2021-01-04 07:23:22|32136.2|680|68000|1|1609745002|1609745002|USD|2.116
10814843|Binance|BTCUSDT|2021-01-04 07:23:22|32095.68|0.152|4878.54336|1|1609745002|1609745002|USDT|0.152
10814879|Binance|BTCUSDT|2021-01-04 07:23:22|32095.67|0.033|1059.15711|1|1609745002|1609745002|USDT|0.033
10814883|Binance|BTCUSDT|2021-01-04 07:23:22|32095.67|0.08|2567.6536|1|1609745002|1609745002|USDT|0.08
10814888|Binance|BTCUSDT|2021-01-04 07:23:22|32095.96|0.25|8023.99|1|1609745002|1609745002|USDT|0.25
10814891|Binance|BTCUSDT|2021-01-04 07:23:22|32082.27|0.253|8116.81431|1|1609745002|1609745002|USDT|0.253
10814892|Binance|BTCUSDT|2021-01-04 07:23:22|32080.29|0.269|8629.59801|1|1609745002|1609745002|USDT|0.269
10814944|Binance|BTCUSDT|2021-01-04 07:23:22|32128.8|0.042|1349.4096|1|1609745002|1609745002|USDT|0.042
10815498|Binance|BTCUSD_PERP|2021-01-04 07:23:29|32135.5|106|10600|1|1609745009|1609745009|USD|0.3299
10815501|Binance|BTCUSDT|2021-01-04 07:23:29|32075.46|0.523|16775.46558|1|1609745009|1609745009|USDT|0.523
10815535|Binance|BTCUSDT|2021-01-04 07:23:29|32077.41|0.034|1090.63194|1|1609745009|1609745010|USDT|0.034
10815543|Binance|BTCUSD_PERP|2021-01-04 07:23:30|32122.8|18|1800|1|1609745010|1609745010|USD|0.0561
10815544|Binance|BTCUSD_PERP|2021-01-04 07:23:30|32117.4|1140|114000|1|1609745010|1609745010|USD|3.5495
10815607|Binance|BTCUSD_PERP|2021-01-04 07:23:30|32127.8|41|4100|1|1609745010|1609745010|USD|0.1277
10815610|Binance|BTCUSD_PERP|2021-01-04 07:23:30|32119.5|59|5900|1|1609745010|1609745010|USD|0.1837
10815614|Binance|BTCUSD_PERP|2021-01-04 07:23:30|32121.6|35|3500|1|1609745010|1609745010|USD|0.109
10815692|Binance|BTCUSDT|2021-01-04 07:23:31|32006.06|0.5|16003.03|1|1609745011|1609745012|USDT|0.5
10815739|Binance|BTCUSDT|2021-01-04 07:23:32|31911.62|0.072|2297.63664|1|1609745012|1609745012|USDT|0.072
10815740|Binance|BTCUSDT|2021-01-04 07:23:32|31921.71|1|31921.71|1|1609745012|1609745012|USDT|1
10815741|Binance|BTCUSD_PERP|2021-01-04 07:23:32|32000|54|5400|1|1609745012|1609745012|USD|0.1688
10815742|Binance|BTCUSDT|2021-01-04 07:23:32|31916.05|0.221|7053.44705|1|1609745012|1609745012|USDT|0.221
10815743|Binance|BTCUSDT|2021-01-04 07:23:32|31911.62|0.32|10211.7184|1|1609745012|1609745012|USDT|0.32
10815751|Binance|BTCUSDT|2021-01-04 07:23:32|31902|0.068|2169.336|1|1609745012|1609745012|USDT|0.068
10815755|Binance|BTCUSDT|2021-01-04 07:23:32|31905.99|0.509|16240.14891|1|1609745012|1609745012|USDT|0.509
10815760|Binance|BTCUSDT|2021-01-04 07:23:32|31911.22|1|31911.22|1|1609745012|1609745012|USDT|1
10815761|Binance|BTCUSDT|2021-01-04 07:23:32|31916.31|0.09|2872.4679|1|1609745012|1609745012|USDT|0.09
10815765|Binance|BTCUSDT|2021-01-04 07:23:32|31942.2|0.226|7218.9372|1|1609745012|1609745012|USDT|0.226
10815766|Binance|BTCUSDT|2021-01-04 07:23:32|31942.11|0.113|3609.45843|1|1609745012|1609745012|USDT|0.113
10815768|Binance|BTCUSDT|2021-01-04 07:23:32|31917.57|1|31917.57|1|1609745012|1609745012|USDT|1
10815772|Binance|BTCUSDT|2021-01-04 07:23:32|31901.04|0.219|6986.32776|1|1609745012|1609745012|USDT|0.219
10815776|Binance|BTCUSDT|2021-01-04 07:23:32|31931.24|0.101|3225.05524|1|1609745012|1609745012|USDT|0.101
10815777|Binance|BTCUSDT|2021-01-04 07:23:32|31931.24|0.067|2139.39308|1|1609745012|1609745012|USDT|0.067
10815779|Binance|BTCUSD_PERP|2021-01-04 07:23:32|31996.6|78|7800|1|1609745012|1609745012|USD|0.2438
10815780|Binance|BTCUSDT|2021-01-04 07:23:32|31918.18|0.209|6670.89962|1|1609745012|1609745012|USDT|0.209
10815781|Binance|BTCUSDT|2021-01-04 07:23:32|31918.16|0.033|1053.29928|1|1609745012|1609745012|USDT|0.033
10815787|Binance|BTCUSDT|2021-01-04 07:23:32|31931.67|0.051|1628.51517|1|1609745012|1609745012|USDT|0.051
10815788|Binance|BTCUSDT|2021-01-04 07:23:32|31905.64|0.62|19781.4968|1|1609745012|1609745012|USDT|0.62
10815789|Binance|BTCUSDT|2021-01-04 07:23:32|31900|0.3|9570|1|1609745012|1609745012|USDT|0.3
10815794|Binance|BTCUSDT|2021-01-04 07:23:32|31922.62|0.074|2362.27388|1|1609745012|1609745013|USDT|0.074
10815795|Binance|BTCUSDT|2021-01-04 07:23:32|31914.13|0.464|14808.15632|1|1609745012|1609745013|USDT|0.464
10815796|Binance|BTCUSDT|2021-01-04 07:23:32|31920.88|0.386|12321.45968|1|1609745012|1609745013|USDT|0.386
10815800|Binance|BTCUSDT|2021-01-04 07:23:32|31921.2|0.206|6575.7672|1|1609745012|1609745013|USDT|0.206
10815802|Binance|BTCUSD_PERP|2021-01-04 07:23:32|31983.1|10|1000|1|1609745012|1609745013|USD|0.0313
10815805|Binance|BTCUSDT|2021-01-04 07:23:32|31920.88|0.141|4500.84408|1|1609745012|1609745013|USDT|0.141
10815807|Binance|BTCUSDT|2021-01-04 07:23:32|31905.25|6.769|215966.63725|1|1609745012|1609745013|USDT|6.769
10815808|Binance|BTCUSDT|2021-01-04 07:23:32|31919.35|0.13|4149.5155|1|1609745012|1609745013|USDT|0.13
10815809|Binance|BTCUSDT|2021-01-04 07:23:32|31922.64|0.045|1436.5188|1|1609745012|1609745013|USDT|0.045
10815810|Binance|BTCUSDT|2021-01-04 07:23:32|31922.64|0.2|6384.528|1|1609745012|1609745013|USDT|0.2
10815811|Binance|BTCUSDT|2021-01-04 07:23:32|31922.99|0.062|1979.22538|1|1609745012|1609745013|USDT|0.062
10815814|Binance|BTCUSDT|2021-01-04 07:23:32|31912.67|0.3|9573.801|1|1609745012|1609745013|USDT|0.3
10815816|Binance|BTCUSDT|2021-01-04 07:23:32|31900|0.249|7943.1|1|1609745012|1609745013|USDT|0.249
10815818|Binance|BTCUSDT|2021-01-04 07:23:32|31901.19|0.08|2552.0952|1|1609745012|1609745013|USDT|0.08
10815822|Binance|BTCUSDT|2021-01-04 07:23:32|31922.99|0.781|24931.85519|1|1609745012|1609745013|USDT|0.781
10815823|Binance|BTCUSDT|2021-01-04 07:23:32|31926.39|0.051|1628.24589|1|1609745012|1609745013|USDT|0.051
10815826|Binance|BTCUSDT|2021-01-04 07:23:32|31907.76|0.041|1308.21816|1|1609745012|1609745013|USDT|0.041
10815830|Binance|BTCUSDT|2021-01-04 07:23:32|31903.57|1.956|62403.38292|1|1609745012|1609745013|USDT|1.956
10815837|Binance|BTCUSDT|2021-01-04 07:23:32|31908.08|0.143|4562.85544|1|1609745012|1609745013|USDT|0.143
10815838|Binance|BTCUSDT|2021-01-04 07:23:33|31900|0.437|13940.3|1|1609745013|1609745013|USDT|0.437
10815839|Binance|BTCUSDT|2021-01-04 07:23:33|31900|0.11|3509|1|1609745013|1609745013|USDT|0.11
10815841|Binance|BTCUSDT|2021-01-04 07:23:33|31906.08|0.118|3764.91744|1|1609745013|1609745013|USDT|0.118
10815847|Binance|BTCUSD_PERP|2021-01-04 07:23:33|31988|15|1500|1|1609745013|1609745013|USD|0.0469
10815855|Binance|BTCUSD_PERP|2021-01-04 07:23:33|31983.1|33|3300|1|1609745013|1609745013|USD|0.1032
10815857|Binance|BTCUSDT|2021-01-04 07:23:33|31930.84|0.043|1373.02612|1|1609745013|1609745013|USDT|0.043
10815858|Binance|BTCUSDT|2021-01-04 07:23:33|31920.54|0.037|1181.05998|1|1609745013|1609745013|USDT|0.037
10815859|Binance|BTCUSDT|2021-01-04 07:23:33|31903.74|1.753|55927.25622|1|1609745013|1609745013|USDT|1.753
10815862|Binance|BTCUSDT|2021-01-04 07:23:33|31900.23|0.109|3477.12507|1|1609745013|1609745013|USDT|0.109
10815863|Binance|BTCUSDT|2021-01-04 07:23:33|31900.01|0.037|1180.30037|1|1609745013|1609745013|USDT|0.037
10815864|Binance|BTCUSDT|2021-01-04 07:23:33|31900|0.35|11165|1|1609745013|1609745013|USDT|0.35
10815866|Binance|BTCUSDT|2021-01-04 07:23:33|31895.91|13.203|421121.69973|1|1609745013|1609745013|USDT|13.203
10815867|Binance|BTCUSDT|2021-01-04 07:23:33|31890|0.042|1339.38|1|1609745013|1609745013|USDT|0.042
10815868|Binance|BTCUSDT|2021-01-04 07:23:33|31888.21|15.083|480969.87143|1|1609745013|1609745013|USDT|15.083
10815869|Binance|BTCUSDT|2021-01-04 07:23:33|31904.96|0.082|2616.20672|1|1609745013|1609745013|USDT|0.082
10815877|Binance|BTCUSDT|2021-01-04 07:23:33|31881.07|25.584|815645.29488|1|1609745013|1609745013|USDT|25.584
10815878|Binance|BTCUSDT|2021-01-04 07:23:33|31939.51|0.6|19163.706|1|1609745013|1609745013|USDT|0.6
10815879|Binance|BTCUSDT|2021-01-04 07:23:33|31900.49|0.264|8421.72936|1|1609745013|1609745013|USDT|0.264
10815880|Binance|BTCUSDT|2021-01-04 07:23:33|31883.74|0.111|3539.09514|1|1609745013|1609745013|USDT|0.111
10815882|Binance|BTCUSDT|2021-01-04 07:23:33|31880.79|0.058|1849.08582|1|1609745013|1609745013|USDT|0.058
10815884|Binance|BTCUSDT|2021-01-04 07:23:33|31923.86|0.038|1213.10668|1|1609745013|1609745013|USDT|0.038
10815887|Binance|BTCUSDT|2021-01-04 07:23:33|31889.5|2|63779|1|1609745013|1609745013|USDT|2
10815888|Binance|BTCUSDT|2021-01-04 07:23:33|31888.18|0.226|7206.72868|1|1609745013|1609745013|USDT|0.226
10815891|Binance|BTCUSD_PERP|2021-01-04 07:23:33|31973|20|2000|1|1609745013|1609745013|USD|0.0626
10815894|Binance|BTCUSD_PERP|2021-01-04 07:23:33|31968.8|99|9900|1|1609745013|1609745013|USD|0.3097
10815897|Binance|BTCUSDT|2021-01-04 07:23:33|31876.95|6.989|222788.00355|1|1609745013|1609745013|USDT|6.989
10815901|Binance|BTCUSD_PERP|2021-01-04 07:23:33|31963.5|227|22700|1|1609745013|1609745013|USD|0.7102
10815918|Binance|BTCUSDT|2021-01-04 07:23:33|31860.57|0.6|19116.342|1|1609745013|1609745013|USDT|0.6
10815920|Binance|BTCUSDT|2021-01-04 07:23:33|31860|0.146|4651.56|1|1609745013|1609745013|USDT|0.146
10815925|Binance|BTCUSDT|2021-01-04 07:23:33|31860|0.062|1975.32|1|1609745013|1609745013|USDT|0.062
10815927|Binance|BTCUSDT|2021-01-04 07:23:33|31859.99|0.468|14910.47532|1|1609745013|1609745013|USDT|0.468
10815928|Binance|BTCUSDT|2021-01-04 07:23:33|31859.1|0.051|1624.8141|1|1609745013|1609745013|USDT|0.051
10815934|Binance|BTCUSDT|2021-01-04 07:23:33|31859|0.047|1497.373|1|1609745013|1609745013|USDT|0.047
10815949|Binance|BTCUSDT|2021-01-04 07:23:33|31862.07|0.04|1274.4828|1|1609745013|1609745013|USDT|0.04
10815951|Binance|BTCUSDT|2021-01-04 07:23:33|31860.24|0.111|3536.48664|1|1609745013|1609745013|USDT|0.111
10815952|Binance|BTCUSDT|2021-01-04 07:23:33|31859|0.245|7805.455|1|1609745013|1609745013|USDT|0.245
10815959|Binance|BTCUSDT|2021-01-04 07:23:33|31859.04|1.536|48935.48544|1|1609745013|1609745013|USDT|1.536
10815961|Binance|BTCUSDT|2021-01-04 07:23:33|31867|0.052|1657.084|1|1609745013|1609745013|USDT|0.052
10815969|Binance|BTCUSDT|2021-01-04 07:23:33|31867|0.2|6373.4|1|1609745013|1609745013|USDT|0.2
10815971|Binance|BTCUSDT|2021-01-04 07:23:33|31867|0.153|4875.651|1|1609745013|1609745013|USDT|0.153
10815974|Binance|BTCUSDT|2021-01-04 07:23:33|31867|0.049|1561.483|1|1609745013|1609745013|USDT|0.049
10815975|Binance|BTCUSDT|2021-01-04 07:23:33|31865.09|0.181|5767.58129|1|1609745013|1609745013|USDT|0.181
10815976|Binance|BTCUSDT|2021-01-04 07:23:33|31858.3|1.583|50431.6889|1|1609745013|1609745013|USDT|1.583
10815979|Binance|BTCUSDT|2021-01-04 07:23:33|31851.7|10|318517|1|1609745013|1609745013|USDT|10
10815980|Binance|BTCUSDT|2021-01-04 07:23:33|31862.11|0.036|1147.03596|1|1609745013|1609745013|USDT|0.036
10815981|Binance|BTCUSDT|2021-01-04 07:23:33|31848.04|7.621|242713.91284|1|1609745013|1609745013|USDT|7.621
10815983|Binance|BTCUSDT|2021-01-04 07:23:33|31843.06|7.579|241338.55174|1|1609745013|1609745013|USDT|7.579
10815988|Binance|BTCUSDT|2021-01-04 07:23:33|31840.77|0.33|10507.4541|1|1609745013|1609745013|USDT|0.33
10815993|Binance|BTCUSDT|2021-01-04 07:23:33|31840.77|0.091|2897.51007|1|1609745013|1609745013|USDT|0.091
10815994|Binance|BTCUSDT|2021-01-04 07:23:33|31859.08|1.029|32782.99332|1|1609745013|1609745013|USDT|1.029
10815996|Binance|BTCUSDT|2021-01-04 07:23:33|31859.1|0.038|1210.6458|1|1609745013|1609745013|USDT|0.038
10816000|Binance|BTCUSDT|2021-01-04 07:23:33|31861.58|0.048|1529.35584|1|1609745013|1609745013|USDT|0.048
10816001|Binance|BTCUSDT|2021-01-04 07:23:33|31861.58|0.159|5065.99122|1|1609745013|1609745013|USDT|0.159
10816002|Binance|BTCUSDT|2021-01-04 07:23:33|31859.14|1.284|40907.13576|1|1609745013|1609745013|USDT|1.284
10816003|Binance|BTCUSDT|2021-01-04 07:23:33|31859.08|0.108|3440.78064|1|1609745013|1609745013|USDT|0.108
10816004|Binance|BTCUSDT|2021-01-04 07:23:33|31855.58|1|31855.58|1|1609745013|1609745013|USDT|1
10816008|Binance|BTCUSDT|2021-01-04 07:23:33|31841.11|0.082|2610.97102|1|1609745013|1609745013|USDT|0.082
10816009|Binance|BTCUSDT|2021-01-04 07:23:33|31840.77|0.06|1910.4462|1|1609745013|1609745013|USDT|0.06
10816011|Binance|BTCUSDT|2021-01-04 07:23:33|31841.84|1.632|51965.88288|1|1609745013|1609745013|USDT|1.632
10816015|Binance|BTCUSDT|2021-01-04 07:23:33|31858.19|0.129|4109.70651|1|1609745013|1609745013|USDT|0.129
10816016|Binance|BTCUSDT|2021-01-04 07:23:33|31856.86|2.971|94646.73106|1|1609745013|1609745013|USDT|2.971
10816018|Binance|BTCUSDT|2021-01-04 07:23:33|31859.08|0.033|1051.34964|1|1609745013|1609745013|USDT|0.033
10816021|Binance|BTCUSDT|2021-01-04 07:23:33|31860.02|0.7|22302.014|1|1609745013|1609745013|USDT|0.7
10816022|Binance|BTCUSDT|2021-01-04 07:23:33|31862.05|0.208|6627.3064|1|1609745013|1609745013|USDT|0.208
10816023|Binance|BTCUSDT|2021-01-04 07:23:33|31842.64|0.069|2197.14216|1|1609745013|1609745013|USDT|0.069
10816024|Binance|BTCUSDT|2021-01-04 07:23:33|31856.35|0.404|12869.9654|1|1609745013|1609745013|USDT|0.404
10816026|Binance|BTCUSDT|2021-01-04 07:23:33|31839.5|5.079|161712.8205|1|1609745013|1609745013|USDT|5.079
10816027|Binance|BTCUSDT|2021-01-04 07:23:33|31867.3|0.387|12332.6451|1|1609745013|1609745013|USDT|0.387
10816029|Binance|BTCUSDT|2021-01-04 07:23:33|31837.76|0.176|5603.44576|1|1609745013|1609745013|USDT|0.176
10816030|Binance|BTCUSDT|2021-01-04 07:23:33|31838.51|4.8|152824.848|1|1609745013|1609745013|USDT|4.8
10816031|Binance|BTCUSDT|2021-01-04 07:23:33|31833.11|0.088|2801.31368|1|1609745013|1609745013|USDT|0.088
10816036|Binance|BTCUSDT|2021-01-04 07:23:33|31832.97|3.5|111415.395|1|1609745013|1609745013|USDT|3.5
10816037|Binance|BTCUSDT|2021-01-04 07:23:33|31842.94|0.06|1910.5764|1|1609745013|1609745013|USDT|0.06
10816039|Binance|BTCUSDT|2021-01-04 07:23:33|31857.87|0.1|3185.787|1|1609745013|1609745013|USDT|0.1
10816040|Binance|BTCUSDT|2021-01-04 07:23:33|31852.21|0.057|1815.57597|1|1609745013|1609745013|USDT|0.057
10816041|Binance|BTCUSDT|2021-01-04 07:23:33|31836.33|0.108|3438.32364|1|1609745013|1609745013|USDT|0.108
10816044|Binance|BTCUSDT|2021-01-04 07:23:33|31847.72|0.187|5955.52364|1|1609745013|1609745013|USDT|0.187
10816047|Binance|BTCUSDT|2021-01-04 07:23:33|31841.25|0.732|23307.795|1|1609745013|1609745013|USDT|0.732
10816048|Binance|BTCUSDT|2021-01-04 07:23:33|31830.99|0.17|5411.2683|1|1609745013|1609745013|USDT|0.17
10816050|Binance|BTCUSDT|2021-01-04 07:23:33|31858.61|0.093|2962.85073|1|1609745013|1609745013|USDT|0.093
10816051|Binance|BTCUSDT|2021-01-04 07:23:33|31836.09|0.48|15281.3232|1|1609745013|1609745013|USDT|0.48
10816053|Binance|BTCUSDT|2021-01-04 07:23:33|31844.75|0.08|2547.58|1|1609745013|1609745013|USDT|0.08
10816056|Binance|BTCUSDT|2021-01-04 07:23:33|31859.86|0.066|2102.75076|1|1609745013|1609745013|USDT|0.066
10816057|Binance|BTCUSDT|2021-01-04 07:23:33|31832.1|0.05|1591.605|1|1609745013|1609745013|USDT|0.05
10816058|Binance|BTCUSDT|2021-01-04 07:23:33|31829.75|2|63659.5|1|1609745013|1609745013|USDT|2
10816060|Binance|BTCUSDT|2021-01-04 07:23:33|31828.1|0.4|12731.24|1|1609745013|1609745013|USDT|0.4
10816062|Binance|BTCUSDT|2021-01-04 07:23:33|31826.4|0.511|16263.2904|1|1609745013|1609745013|USDT|0.511
10816063|Binance|BTCUSDT|2021-01-04 07:23:33|31851.98|0.6|19111.188|1|1609745013|1609745013|USDT|0.6
10816064|Binance|BTCUSDT|2021-01-04 07:23:33|31848.44|0.037|1178.39228|1|1609745013|1609745013|USDT|0.037
10816065|Binance|BTCUSDT|2021-01-04 07:23:33|31826.4|0.5|15913.2|1|1609745013|1609745013|USDT|0.5
10816070|Binance|BTCUSDT|2021-01-04 07:23:33|31825.02|0.055|1750.3761|1|1609745013|1609745013|USDT|0.055
10816071|Binance|BTCUSDT|2021-01-04 07:23:33|31825|0.4|12730|1|1609745013|1609745013|USDT|0.4
10816076|Binance|BTCUSDT|2021-01-04 07:23:33|31825.01|0.116|3691.70116|1|1609745013|1609745013|USDT|0.116
10816077|Binance|BTCUSDT|2021-01-04 07:23:33|31825|0.15|4773.75|1|1609745013|1609745013|USDT|0.15
10816078|Binance|BTCUSDT|2021-01-04 07:23:33|31825|0.08|2546|1|1609745013|1609745013|USDT|0.08
10816090|Binance|BTCUSDT|2021-01-04 07:23:33|31827.17|1.62|51560.0154|1|1609745013|1609745013|USDT|1.62
10816092|Binance|BTCUSDT|2021-01-04 07:23:33|31833.7|0.261|8308.5957|1|1609745013|1609745013|USDT|0.261
10816093|Binance|BTCUSDT|2021-01-04 07:23:33|31827|0.849|27021.123|1|1609745013|1609745013|USDT|0.849
10816094|Binance|BTCUSDT|2021-01-04 07:23:33|31839.49|0.124|3948.09676|1|1609745013|1609745013|USDT|0.124
10816095|Binance|BTCUSDT|2021-01-04 07:23:33|31831.05|0.033|1050.42465|1|1609745013|1609745013|USDT|0.033
10816096|Binance|BTCUSDT|2021-01-04 07:23:33|31856.51|0.1|3185.651|1|1609745013|1609745014|USDT|0.1
10816098|Binance|BTCUSDT|2021-01-04 07:23:33|31866.51|0.146|4652.51046|1|1609745013|1609745014|USDT|0.146
10816101|Binance|BTCUSDT|2021-01-04 07:23:33|31830.99|0.035|1114.08465|1|1609745013|1609745014|USDT|0.035
10816102|Binance|BTCUSDT|2021-01-04 07:23:33|31832.77|1.109|35302.54193|1|1609745013|1609745014|USDT|1.109
10816103|Binance|BTCUSDT|2021-01-04 07:23:33|31831.99|0.108|3437.85492|1|1609745013|1609745014|USDT|0.108
10816104|Binance|BTCUSDT|2021-01-04 07:23:33|31826.01|4|127304.04|1|1609745013|1609745014|USDT|4
10816105|Binance|BTCUSDT|2021-01-04 07:23:33|31831.15|0.039|1241.41485|1|1609745013|1609745014|USDT|0.039
10816107|Binance|BTCUSDT|2021-01-04 07:23:33|31821.02|10|318210.2|1|1609745013|1609745014|USDT|10
10816108|Binance|BTCUSDT|2021-01-04 07:23:33|31821.43|0.35|11137.5005|1|1609745013|1609745014|USDT|0.35
10816109|Binance|BTCUSDT|2021-01-04 07:23:33|31831.17|0.032|1018.59744|1|1609745013|1609745014|USDT|0.032
10816110|Binance|BTCUSDT|2021-01-04 07:23:33|31831.05|0.074|2355.4977|1|1609745013|1609745014|USDT|0.074
10816119|Binance|BTCUSDT|2021-01-04 07:23:33|31827.29|0.053|1686.84637|1|1609745013|1609745014|USDT|0.053
10816120|Binance|BTCUSDT|2021-01-04 07:23:33|31856.23|2|63712.46|1|1609745013|1609745014|USDT|2
10816125|Binance|BTCUSDT|2021-01-04 07:23:33|31849.61|0.816|25989.28176|1|1609745013|1609745014|USDT|0.816
10816132|Binance|BTCUSDT|2021-01-04 07:23:33|31845.32|0.04|1273.8128|1|1609745013|1609745014|USDT|0.04
10816133|Binance|BTCUSDT|2021-01-04 07:23:33|31841.74|0.519|16525.86306|1|1609745013|1609745014|USDT|0.519
10816134|Binance|BTCUSDT|2021-01-04 07:23:33|31865.51|0.066|2103.12366|1|1609745013|1609745014|USDT|0.066
10816135|Binance|BTCUSDT|2021-01-04 07:23:33|31840.56|1.515|48238.4484|1|1609745013|1609745014|USDT|1.515
10816139|Binance|BTCUSDT|2021-01-04 07:23:33|31835.8|0.059|1878.3122|1|1609745013|1609745014|USDT|0.059
10816142|Binance|BTCUSDT|2021-01-04 07:23:33|31831.86|1.46|46474.5156|1|1609745013|1609745014|USDT|1.46
10816145|Binance|BTCUSDT|2021-01-04 07:23:33|31851.43|0.041|1305.90863|1|1609745013|1609745014|USDT|0.041
10816147|Binance|BTCUSDT|2021-01-04 07:23:33|31862.44|0.07|2230.3708|1|1609745013|1609745014|USDT|0.07
10816156|Binance|BTCUSDT|2021-01-04 07:23:34|31843.57|0.05|1592.1785|1|1609745014|1609745014|USDT|0.05
10816158|Binance|BTCUSDT|2021-01-04 07:23:34|31835.81|0.119|3788.46139|1|1609745014|1609745014|USDT|0.119
10816163|Binance|BTCUSDT|2021-01-04 07:23:34|31828.18|1.048|33355.93264|1|1609745014|1609745014|USDT|1.048
10816170|Binance|BTCUSDT|2021-01-04 07:23:34|31820.97|6.425|204449.73225|1|1609745014|1609745014|USDT|6.425
10816172|Binance|BTCUSDT|2021-01-04 07:23:34|31817.74|0.041|1304.52734|1|1609745014|1609745014|USDT|0.041
10816173|Binance|BTCUSDT|2021-01-04 07:23:34|31863.65|0.069|2198.59185|1|1609745014|1609745014|USDT|0.069
10816174|Binance|BTCUSDT|2021-01-04 07:23:34|31853.51|0.087|2771.25537|1|1609745014|1609745014|USDT|0.087
10816182|Binance|BTCUSDT|2021-01-04 07:23:34|31824.2|0.096|3055.1232|1|1609745014|1609745014|USDT|0.096
10816184|Binance|BTCUSDT|2021-01-04 07:23:34|31835.32|0.049|1559.93068|1|1609745014|1609745014|USDT|0.049
10816190|Binance|BTCUSDT|2021-01-04 07:23:34|31829.48|0.15|4774.422|1|1609745014|1609745014|USDT|0.15
10816191|Binance|BTCUSDT|2021-01-04 07:23:34|31823.27|0.14|4455.2578|1|1609745014|1609745014|USDT|0.14
10816197|Binance|BTCUSDT|2021-01-04 07:23:34|31811.07|19|604410.33|1|1609745014|1609745014|USDT|19
10816211|Binance|BTCUSDT|2021-01-04 07:23:34|31809.8|0.035|1113.343|1|1609745014|1609745014|USDT|0.035
10816214|Binance|BTCUSDT|2021-01-04 07:23:34|31825.84|1.327|42232.88968|1|1609745014|1609745014|USDT|1.327
10816215|Binance|BTCUSDT|2021-01-04 07:23:34|31860.95|0.418|13317.8771|1|1609745014|1609745014|USDT|0.418
10816218|Binance|BTCUSDT|2021-01-04 07:23:34|31819.42|3.556|113149.85752|1|1609745014|1609745014|USDT|3.556
10816219|Binance|BTCUSDT|2021-01-04 07:23:34|31838.86|0.5|15919.43|1|1609745014|1609745014|USDT|0.5
10816222|Binance|BTCUSDT|2021-01-04 07:23:34|31858.7|0.101|3217.7287|1|1609745014|1609745014|USDT|0.101
10816225|Binance|BTCUSDT|2021-01-04 07:23:34|31831.58|0.08|2546.5264|1|1609745014|1609745014|USDT|0.08
10816227|Binance|BTCUSDT|2021-01-04 07:23:34|31836.57|1.2|38203.884|1|1609745014|1609745014|USDT|1.2
10816228|Binance|BTCUSDT|2021-01-04 07:23:34|31848.45|1.7|54142.365|1|1609745014|1609745014|USDT|1.7
10816231|Binance|BTCUSDT|2021-01-04 07:23:34|31849.87|0.14|4458.9818|1|1609745014|1609745014|USDT|0.14
10816240|Binance|BTCUSDT|2021-01-04 07:23:34|31828.57|9.883|314561.75731|1|1609745014|1609745014|USDT|9.883
10816251|Binance|BTCUSD_210326|2021-01-04 07:23:34|33691.1|13|1300|1|1609745014|1609745014|USD|0.0386
10816255|Binance|BTCUSD_PERP|2021-01-04 07:23:34|31948|17|1700|1|1609745014|1609745014|USD|0.0533
10816283|Binance|BTCUSD_PERP|2021-01-04 07:23:34|31953.6|95|9500|1|1609745014|1609745014|USD|0.2974
10816329|Binance|BTCUSD_PERP|2021-01-04 07:23:34|31944.5|60|6000|1|1609745014|1609745014|USD|0.1879
10816335|Binance|BTCUSD_PERP|2021-01-04 07:23:34|31943.8|3000|300000|1|1609745014|1609745015|USD|9.3915
10816340|Binance|BTCUSD_PERP|2021-01-04 07:23:34|31951.1|15|1500|1|1609745014|1609745015|USD|0.047
10816341|Binance|BTCUSD_PERP|2021-01-04 07:23:34|31946|360|36000|1|1609745014|1609745015|USD|1.127
10816344|Binance|BTCUSD_210326|2021-01-04 07:23:34|33724.3|217|21700|1|1609745014|1609745015|USD|0.6435
10816359|Binance|BTCUSD_210625|2021-01-04 07:23:35|34826.5|400|40000|1|1609745015|1609745015|USD|1.1486
10816384|Binance|BTCUSD_PERP|2021-01-04 07:23:35|31927.4|10|1000|1|1609745015|1609745015|USD|0.0314
10816386|Binance|BTCUSD_PERP|2021-01-04 07:23:35|31904|154|15400|1|1609745015|1609745015|USD|0.4827
10816392|Binance|BTCUSDT|2021-01-04 07:23:35|31842.53|0.125|3980.31625|1|1609745015|1609745015|USDT|0.125
10816393|Binance|BTCUSDT|2021-01-04 07:23:35|31833.25|0.058|1846.3285|1|1609745015|1609745015|USDT|0.058
10816396|Binance|BTCUSD_PERP|2021-01-04 07:23:35|31918.2|26|2600|1|1609745015|1609745015|USD|0.0815
10816401|Binance|BTCUSDT|2021-01-04 07:23:35|31823.7|2|63647.4|1|1609745015|1609745015|USDT|2
10816405|Binance|BTCUSDT|2021-01-04 07:23:35|31835.78|0.131|4170.48718|1|1609745015|1609745015|USDT|0.131
10816406|Binance|BTCUSDT|2021-01-04 07:23:35|31835.78|0.062|1973.81836|1|1609745015|1609745015|USDT|0.062
10816415|Binance|BTCUSDT|2021-01-04 07:23:35|31837.58|1|31837.58|1|1609745015|1609745015|USDT|1
10816418|Binance|BTCUSDT|2021-01-04 07:23:35|31808.74|3.812|121254.91688|1|1609745015|1609745015|USDT|3.812
10816423|Binance|BTCUSDT|2021-01-04 07:23:35|31838.23|0.2|6367.646|1|1609745015|1609745015|USDT|0.2
10816431|Binance|BTCUSD_PERP|2021-01-04 07:23:35|31926.4|81|8100|1|1609745015|1609745015|USD|0.2538
10816432|Binance|BTCUSD_PERP|2021-01-04 07:23:35|31908.2|212|21200|1|1609745015|1609745015|USD|0.6645
10816433|Binance|BTCUSD_PERP|2021-01-04 07:23:35|31908.2|39|3900|1|1609745015|1609745015|USD|0.1223
10816436|Binance|BTCUSDT|2021-01-04 07:23:35|31838.23|1.223|38938.15529|1|1609745015|1609745015|USDT|1.223
10816445|Binance|BTCUSD_PERP|2021-01-04 07:23:35|31920.9|474|47400|1|1609745015|1609745015|USD|1.485
10816446|Binance|BTCUSD_PERP|2021-01-04 07:23:35|31934.4|10|1000|1|1609745015|1609745015|USD|0.0314
10816450|Binance|BTCUSDT|2021-01-04 07:23:35|31838.2|0.888|28272.3216|1|1609745015|1609745015|USDT|0.888
10816456|Binance|BTCUSDT|2021-01-04 07:23:35|31838.79|0.9|28654.911|1|1609745015|1609745015|USDT|0.9
10816462|Binance|BTCUSDT|2021-01-04 07:23:35|31816.63|0.189|6013.34307|1|1609745015|1609745016|USDT|0.189
10816467|Binance|BTCUSDT|2021-01-04 07:23:35|31804.78|1.35|42936.453|1|1609745015|1609745016|USDT|1.35
10816472|Binance|BTCUSDT|2021-01-04 07:23:35|31816.29|0.068|2163.50772|1|1609745015|1609745016|USDT|0.068
10816474|Binance|BTCUSDT|2021-01-04 07:23:35|31800.04|0.111|3529.80444|1|1609745015|1609745016|USDT|0.111
10816481|Binance|BTCUSDT|2021-01-04 07:23:35|31817.87|0.05|1590.8935|1|1609745015|1609745016|USDT|0.05
10816483|Binance|BTCUSDT|2021-01-04 07:23:35|31817.87|0.081|2577.24747|1|1609745015|1609745016|USDT|0.081
10816490|Binance|BTCUSDT|2021-01-04 07:23:35|31808.9|1|31808.9|1|1609745015|1609745016|USDT|1
10816497|Binance|BTCUSDT|2021-01-04 07:23:35|31800|2|63600|1|1609745015|1609745016|USDT|2
10816503|Binance|BTCUSDT|2021-01-04 07:23:35|31816.71|0.061|1940.81931|1|1609745015|1609745016|USDT|0.061
10816504|Binance|BTCUSDT|2021-01-04 07:23:35|31800|0.158|5024.4|1|1609745015|1609745016|USDT|0.158
10816506|Binance|BTCUSDT|2021-01-04 07:23:35|31800|10.047|319494.6|1|1609745015|1609745016|USDT|10.047
10816510|Binance|BTCUSD_PERP|2021-01-04 07:23:35|31913.4|110|11000|1|1609745015|1609745016|USD|0.3447
10816511|Binance|BTCUSDT|2021-01-04 07:23:35|31800|0.226|7186.8|1|1609745015|1609745016|USDT|0.226
10816516|Binance|BTCUSDT|2021-01-04 07:23:36|31800.01|0.053|1685.40053|1|1609745016|1609745016|USDT|0.053
10816517|Binance|BTCUSDT|2021-01-04 07:23:36|31800.09|3.592|114225.92328|1|1609745016|1609745016|USDT|3.592
10816523|Binance|BTCUSDT|2021-01-04 07:23:36|31800.02|0.047|1494.60094|1|1609745016|1609745016|USDT|0.047
10816530|Binance|BTCUSDT|2021-01-04 07:23:36|31800|0.145|4611|1|1609745016|1609745016|USDT|0.145
10816535|Binance|BTCUSDT|2021-01-04 07:23:36|31802.53|0.041|1303.90373|1|1609745016|1609745016|USDT|0.041
10816539|Binance|BTCUSDT|2021-01-04 07:23:36|31802.31|0.052|1653.72012|1|1609745016|1609745016|USDT|0.052
10816543|Binance|BTCUSDT|2021-01-04 07:23:36|31802.31|0.229|7282.72899|1|1609745016|1609745016|USDT|0.229
10816546|Binance|BTCUSD_PERP|2021-01-04 07:23:36|31916.5|61|6100|1|1609745016|1609745016|USD|0.1912
10816552|Binance|BTCUSDT|2021-01-04 07:23:36|31800.38|0.704|22387.46752|1|1609745016|1609745016|USDT|0.704
10816570|Binance|BTCUSDT|2021-01-04 07:23:36|31800|1.485|47223|1|1609745016|1609745016|USDT|1.485
10816572|Binance|BTCUSDT|2021-01-04 07:23:36|31800|0.07|2226|1|1609745016|1609745016|USDT|0.07
10816573|Binance|BTCUSDT|2021-01-04 07:23:36|31800|0.037|1176.6|1|1609745016|1609745016|USDT|0.037
10816575|Binance|BTCUSDT|2021-01-04 07:23:36|31800|0.079|2512.2|1|1609745016|1609745016|USDT|0.079
10816577|Binance|BTCUSDT|2021-01-04 07:23:36|31800.03|0.118|3752.40354|1|1609745016|1609745016|USDT|0.118
10816581|Binance|BTCUSDT|2021-01-04 07:23:36|31800|0.101|3211.8|1|1609745016|1609745016|USDT|0.101
10816585|Binance|BTCUSDT|2021-01-04 07:23:36|31800|0.196|6232.8|1|1609745016|1609745016|USDT|0.196
10816594|Binance|BTCUSDT|2021-01-04 07:23:36|31800.01|0.06|1908.0006|1|1609745016|1609745016|USDT|0.06
10816602|Binance|BTCUSDT|2021-01-04 07:23:36|31800.01|0.1|3180.001|1|1609745016|1609745016|USDT|0.1
10816604|Binance|BTCUSDT|2021-01-04 07:23:36|31800|0.066|2098.8|1|1609745016|1609745016|USDT|0.066
10816607|Binance|BTCUSDT|2021-01-04 07:23:36|31800|0.1|3180|1|1609745016|1609745016|USDT|0.1
10816612|Binance|BTCUSDT|2021-01-04 07:23:36|31800.77|0.244|7759.38788|1|1609745016|1609745016|USDT|0.244
10816614|Binance|BTCUSDT|2021-01-04 07:23:36|31800.09|4.68|148824.4212|1|1609745016|1609745016|USDT|4.68
10816617|Binance|BTCUSDT|2021-01-04 07:23:36|31807.37|0.581|18480.08197|1|1609745016|1609745016|USDT|0.581
10816628|Binance|BTCUSDT|2021-01-04 07:23:36|31816.98|0.131|4168.02438|1|1609745016|1609745016|USDT|0.131
10816643|Binance|BTCUSD_210326|2021-01-04 07:23:36|33664.7|18|1800|1|1609745016|1609745016|USD|0.0535
10816655|Binance|BTCUSDT|2021-01-04 07:23:36|31806.69|0.063|2003.82147|1|1609745016|1609745016|USDT|0.063
10816659|Binance|BTCUSDT|2021-01-04 07:23:36|31796.41|0.155|4928.44355|1|1609745016|1609745016|USDT|0.155
10816665|Binance|BTCUSDT|2021-01-04 07:23:36|31806.46|0.185|5884.1951|1|1609745016|1609745016|USDT|0.185
10816666|Binance|BTCUSD_210326|2021-01-04 07:23:36|33663.9|11|1100|1|1609745016|1609745016|USD|0.0327
10816669|Binance|BTCUSDT|2021-01-04 07:23:36|31771.68|0.106|3367.79808|1|1609745016|1609745016|USDT|0.106
10816687|Binance|BTCUSDT|2021-01-04 07:23:36|31789.11|0.16|5086.2576|1|1609745016|1609745016|USDT|0.16
10816719|Binance|BTCUSD_210326|2021-01-04 07:23:36|33663.4|46|4600|1|1609745016|1609745016|USD|0.1367
10816756|Binance|BTCUSDT|2021-01-04 07:23:36|31798.13|1.599|50845.20987|1|1609745016|1609745017|USDT|1.599
10816809|Binance|BTCUSDT|2021-01-04 07:23:37|31810.89|0.06|1908.6534|1|1609745017|1609745017|USDT|0.06
10816818|Binance|BTCUSD_PERP|2021-01-04 07:23:37|31880.7|120|12000|1|1609745017|1609745017|USD|0.3765
10816822|Binance|BTCUSDT|2021-01-04 07:23:37|31788.88|1.5|47683.32|1|1609745017|1609745017|USDT|1.5
10816823|Binance|BTCUSDT|2021-01-04 07:23:37|31785.78|2.22|70564.4316|1|1609745017|1609745017|USDT|2.22
10816824|Binance|BTCUSDT|2021-01-04 07:23:37|31790.88|0.039|1239.84432|1|1609745017|1609745017|USDT|0.039
10816828|Binance|BTCUSDT|2021-01-04 07:23:37|31777.74|3.019|95936.99706|1|1609745017|1609745017|USDT|3.019
10816832|Binance|BTCUSDT|2021-01-04 07:23:37|31792.89|0.087|2765.98143|1|1609745017|1609745017|USDT|0.087
10816833|Binance|BTCUSDT|2021-01-04 07:23:37|31792.89|0.1|3179.289|1|1609745017|1609745017|USDT|0.1
10816834|Binance|BTCUSDT|2021-01-04 07:23:37|31787.99|0.126|4005.28674|1|1609745017|1609745017|USDT|0.126
10816835|Binance|BTCUSDT|2021-01-04 07:23:37|31791.72|0.339|10777.39308|1|1609745017|1609745017|USDT|0.339
10816841|Binance|BTCUSDT|2021-01-04 07:23:37|31794.51|0.072|2289.20472|1|1609745017|1609745017|USDT|0.072
10816842|Binance|BTCUSDT|2021-01-04 07:23:37|31790.58|1.027|32648.92566|1|1609745017|1609745017|USDT|1.027
10816846|Binance|BTCUSDT|2021-01-04 07:23:37|31783.49|0.433|13762.25117|1|1609745017|1609745017|USDT|0.433
10816848|Binance|BTCUSDT|2021-01-04 07:23:37|31781.77|0.232|7373.37064|1|1609745017|1609745017|USDT|0.232
10816855|Binance|BTCUSD_PERP|2021-01-04 07:23:37|31862.6|268|26800|1|1609745017|1609745017|USD|0.8412
10816860|Binance|BTCUSDT|2021-01-04 07:23:37|31774.12|3|95322.36|1|1609745017|1609745017|USDT|3
10816880|Binance|BTCUSDT|2021-01-04 07:23:37|31788.38|1.48|47046.8024|1|1609745017|1609745018|USDT|1.48
10816885|Binance|BTCUSD_PERP|2021-01-04 07:23:37|31870.8|27|2700|1|1609745017|1609745018|USD|0.0848
10816887|Binance|BTCUSD_210326|2021-01-04 07:23:37|33779|10|1000|1|1609745017|1609745018|USD|0.0297
10816889|Binance|BTCUSDT|2021-01-04 07:23:37|31785.08|1.518|48249.75144|1|1609745017|1609745018|USDT|1.518
10816892|Binance|BTCUSDT|2021-01-04 07:23:37|31803.05|0.1|3180.305|1|1609745017|1609745018|USDT|0.1
10816904|Binance|BTCUSDT|2021-01-04 07:23:38|31820.17|0.142|4518.46414|1|1609745018|1609745018|USDT|0.142
10816923|Binance|BTCUSDT|2021-01-04 07:23:38|31824.72|0.302|9611.06544|1|1609745018|1609745018|USDT|0.302
10816924|Binance|BTCUSDT|2021-01-04 07:23:38|31818.9|1.497|47632.8933|1|1609745018|1609745018|USDT|1.497
10817021|Binance|BTCUSD_PERP|2021-01-04 07:23:38|31888.6|23|2300|1|1609745018|1609745018|USD|0.0722
10817108|Binance|BTCUSD_PERP|2021-01-04 07:23:39|31933|60|6000|1|1609745019|1609745019|USD|0.1879
10817415|Binance|BTCUSDT|2021-01-04 07:23:45|31852|0.054|1720.008|1|1609745025|1609745025|USDT|0.054
10817422|Binance|BTCUSDT|2021-01-04 07:23:45|31820.48|0.08|2545.6384|1|1609745025|1609745025|USDT|0.08
10817441|Binance|BTCUSDT|2021-01-04 07:23:45|31773.15|0.036|1143.8334|1|1609745025|1609745025|USDT|0.036
10817445|Binance|BTCUSD_PERP|2021-01-04 07:23:45|31870.8|55|5500|1|1609745025|1609745025|USD|0.1726
10817447|Binance|BTCUSDT|2021-01-04 07:23:45|31773.43|0.25|7943.3575|1|1609745025|1609745025|USDT|0.25
10817448|Binance|BTCUSDT|2021-01-04 07:23:45|31772.1|0.235|7466.4435|1|1609745025|1609745025|USDT|0.235
10817453|Binance|BTCUSDT|2021-01-04 07:23:45|31773.16|0.081|2573.62596|1|1609745025|1609745025|USDT|0.081
10817455|Binance|BTCUSDT|2021-01-04 07:23:45|31773.16|0.239|7593.78524|1|1609745025|1609745025|USDT|0.239
10817456|Binance|BTCUSDT|2021-01-04 07:23:45|31772.18|0.137|4352.78866|1|1609745025|1609745025|USDT|0.137
10817460|Binance|BTCUSDT|2021-01-04 07:23:45|31772.11|0.167|5305.94237|1|1609745025|1609745025|USDT|0.167
10817461|Binance|BTCUSDT|2021-01-04 07:23:45|31770.49|0.15|4765.5735|1|1609745025|1609745025|USDT|0.15
10817464|Binance|BTCUSDT|2021-01-04 07:23:45|31769.62|0.061|1937.94682|1|1609745025|1609745025|USDT|0.061
10817465|Binance|BTCUSDT|2021-01-04 07:23:45|31769.62|0.092|2922.80504|1|1609745025|1609745025|USDT|0.092
10817466|Binance|BTCUSDT|2021-01-04 07:23:45|31761.46|0.374|11878.78604|1|1609745025|1609745025|USDT|0.374
10817467|Binance|BTCUSDT|2021-01-04 07:23:45|31757.06|0.054|1714.88124|1|1609745025|1609745025|USDT|0.054
10817468|Binance|BTCUSDT|2021-01-04 07:23:45|31752.87|0.719|22830.31353|1|1609745025|1609745025|USDT|0.719
10817469|Binance|BTCUSDT|2021-01-04 07:23:45|31773.15|0.034|1080.2871|1|1609745025|1609745025|USDT|0.034
10817470|Binance|BTCUSDT|2021-01-04 07:23:45|31766.2|1.5|47649.3|1|1609745025|1609745025|USDT|1.5
10817471|Binance|BTCUSDT|2021-01-04 07:23:45|31773.16|0.037|1175.60692|1|1609745025|1609745025|USDT|0.037
10817472|Binance|BTCUSDT|2021-01-04 07:23:45|31753.81|0.541|17178.81121|1|1609745025|1609745025|USDT|0.541
10817473|Binance|BTCUSDT|2021-01-04 07:23:45|31750|0.11|3492.5|1|1609745025|1609745025|USDT|0.11
10817474|Binance|BTCUSDT|2021-01-04 07:23:45|31758.52|3.58|113695.5016|1|1609745025|1609745025|USDT|3.58
10817476|Binance|BTCUSDT|2021-01-04 07:23:45|31785.4|0.6|19071.24|1|1609745025|1609745025|USDT|0.6
10817477|Binance|BTCUSDT|2021-01-04 07:23:45|31772.82|0.242|7689.02244|1|1609745025|1609745025|USDT|0.242
10817478|Binance|BTCUSDT|2021-01-04 07:23:45|31753.07|0.899|28546.00993|1|1609745025|1609745025|USDT|0.899
10817479|Binance|BTCUSDT|2021-01-04 07:23:45|31750|0.081|2571.75|1|1609745025|1609745025|USDT|0.081
10817482|Binance|BTCUSDT|2021-01-04 07:23:45|31750|0.1|3175|1|1609745025|1609745025|USDT|0.1
10817484|Binance|BTCUSDT|2021-01-04 07:23:45|31750.09|3.091|98139.52819|1|1609745025|1609745025|USDT|3.091
10817485|Binance|BTCUSDT|2021-01-04 07:23:45|31750|1.511|47974.25|1|1609745025|1609745025|USDT|1.511
10817486|Binance|BTCUSDT|2021-01-04 07:23:45|31772.09|0.07|2224.0463|1|1609745025|1609745025|USDT|0.07
10817489|Binance|BTCUSDT|2021-01-04 07:23:45|31772.47|0.035|1112.03645|1|1609745025|1609745025|USDT|0.035
10817492|Binance|BTCUSDT|2021-01-04 07:23:45|31772.42|0.1|3177.242|1|1609745025|1609745025|USDT|0.1
10817494|Binance|BTCUSDT|2021-01-04 07:23:45|31753.7|10|317537|1|1609745025|1609745025|USDT|10
10817497|Binance|BTCUSDT|2021-01-04 07:23:45|31752.59|1.193|37880.83987|1|1609745025|1609745025|USDT|1.193
10817502|Binance|BTCUSDT|2021-01-04 07:23:45|31762.37|0.692|21979.56004|1|1609745025|1609745025|USDT|0.692
10817503|Binance|BTCUSDT|2021-01-04 07:23:45|31753.42|1.055|33499.8581|1|1609745025|1609745025|USDT|1.055
10817504|Binance|BTCUSDT|2021-01-04 07:23:45|31805.73|0.375|11927.14875|1|1609745025|1609745025|USDT|0.375
10817505|Binance|BTCUSDT|2021-01-04 07:23:45|31805.73|0.087|2767.09851|1|1609745025|1609745025|USDT|0.087
10817507|Binance|BTCUSD_210326|2021-01-04 07:23:45|33614.3|290|29000|1|1609745025|1609745025|USD|0.8628
10817509|Binance|BTCUSDT|2021-01-04 07:23:45|31805.73|0.131|4166.55063|1|1609745025|1609745025|USDT|0.131
10817510|Binance|BTCUSDT|2021-01-04 07:23:45|31805.73|0.307|9764.35911|1|1609745025|1609745025|USDT|0.307
10817514|Binance|BTCUSDT|2021-01-04 07:23:45|31805.73|0.743|23631.65739|1|1609745025|1609745026|USDT|0.743
10817515|Binance|BTCUSDT|2021-01-04 07:23:45|31805.73|0.045|1431.25785|1|1609745025|1609745026|USDT|0.045
10817516|Binance|BTCUSDT|2021-01-04 07:23:45|31761.86|9.475|300943.6235|1|1609745025|1609745026|USDT|9.475
10817519|Binance|BTCUSDT|2021-01-04 07:23:45|31773.58|0.2|6354.716|1|1609745025|1609745026|USDT|0.2
10817520|Binance|BTCUSDT|2021-01-04 07:23:45|31775.12|0.124|3940.11488|1|1609745025|1609745026|USDT|0.124
10817523|Binance|BTCUSDT|2021-01-04 07:23:45|31804.79|0.047|1494.82513|1|1609745025|1609745026|USDT|0.047
10817524|Binance|BTCUSDT|2021-01-04 07:23:45|31800.74|0.037|1176.62738|1|1609745025|1609745026|USDT|0.037
10817528|Binance|BTCUSDT|2021-01-04 07:23:45|31790.97|1.05|33380.5185|1|1609745025|1609745026|USDT|1.05
10817531|Binance|BTCUSDT|2021-01-04 07:23:45|31798.29|0.11|3497.8119|1|1609745025|1609745026|USDT|0.11
10817535|Binance|BTCUSDT|2021-01-04 07:23:46|31792.1|0.166|5277.4886|1|1609745026|1609745026|USDT|0.166
10817539|Binance|BTCUSDT|2021-01-04 07:23:46|31758.73|0.206|6542.29838|1|1609745026|1609745026|USDT|0.206
10817542|Binance|BTCUSDT|2021-01-04 07:23:46|31793.7|0.034|1080.9858|1|1609745026|1609745026|USDT|0.034
10817550|Binance|BTCUSDT|2021-01-04 07:23:46|31753.8|0.037|1174.8906|1|1609745026|1609745026|USDT|0.037
10817551|Binance|BTCUSDT|2021-01-04 07:23:46|31754.01|0.053|1682.96253|1|1609745026|1609745026|USDT|0.053
10817555|Binance|BTCUSDT|2021-01-04 07:23:46|31770.15|0.217|6894.12255|1|1609745026|1609745026|USDT|0.217
10817562|Binance|BTCUSD_PERP|2021-01-04 07:23:46|31834.9|23|2300|1|1609745026|1609745026|USD|0.0723
10817570|Binance|BTCUSDT|2021-01-04 07:23:46|31749.99|0.098|3111.49902|1|1609745026|1609745026|USDT|0.098
10817579|Binance|BTCUSDT|2021-01-04 07:23:46|31749.99|0.289|9175.74711|1|1609745026|1609745026|USDT|0.289
10817590|Binance|BTCUSDT|2021-01-04 07:23:46|31762.3|0.047|1492.8281|1|1609745026|1609745026|USDT|0.047
10817594|Binance|BTCUSDT|2021-01-04 07:23:46|31795.99|0.463|14721.54337|1|1609745026|1609745026|USDT|0.463
10817596|Binance|BTCUSDT|2021-01-04 07:23:46|31752.23|1.2|38102.676|1|1609745026|1609745026|USDT|1.2
10817597|Binance|BTCUSDT|2021-01-04 07:23:46|31741.5|0.046|1460.109|1|1609745026|1609745026|USDT|0.046
10817600|Binance|BTCUSDT|2021-01-04 07:23:46|31754.73|0.404|12828.91092|1|1609745026|1609745027|USDT|0.404
10817610|Binance|BTCUSDT|2021-01-04 07:23:46|31776.25|0.2|6355.25|1|1609745026|1609745027|USDT|0.2
10817615|Binance|BTCUSD_PERP|2021-01-04 07:23:46|31848.3|233|23300|1|1609745026|1609745027|USD|0.7316
10817616|Binance|BTCUSD_PERP|2021-01-04 07:23:46|31848.3|50|5000|1|1609745026|1609745027|USD|0.157
10817617|Binance|BTCUSD_PERP|2021-01-04 07:23:46|31848.3|14|1400|1|1609745026|1609745027|USD|0.044
10817624|Binance|BTCUSD_210326|2021-01-04 07:23:46|33587|18|1800|1|1609745026|1609745027|USD|0.0536
10817628|Binance|BTCUSDT|2021-01-04 07:23:46|31781.95|1|31781.95|1|1609745026|1609745027|USDT|1
10817629|Binance|BTCUSDT|2021-01-04 07:23:47|31777.31|0.2|6355.462|1|1609745027|1609745027|USDT|0.2
10817637|Binance|BTCUSD_PERP|2021-01-04 07:23:47|31848.3|68|6800|1|1609745027|1609745027|USD|0.2136
10817638|Binance|BTCUSDT|2021-01-04 07:23:47|31756.11|0.6|19053.666|1|1609745027|1609745027|USDT|0.6
10817642|Binance|BTCUSDT|2021-01-04 07:23:47|31725.14|5|158625.7|1|1609745027|1609745027|USDT|5
10817643|Binance|BTCUSDT|2021-01-04 07:23:47|31725|0.039|1237.275|1|1609745027|1609745027|USDT|0.039
10817651|Binance|BTCUSDT|2021-01-04 07:23:47|31710.57|0.07|2219.7399|1|1609745027|1609745027|USDT|0.07
10817653|Binance|BTCUSDT|2021-01-04 07:23:47|31738.82|1.599|50750.37318|1|1609745027|1609745027|USDT|1.599
10817657|Binance|BTCUSDT|2021-01-04 07:23:47|31748.05|0.04|1269.922|1|1609745027|1609745027|USDT|0.04
10817658|Binance|BTCUSDT|2021-01-04 07:23:47|31748.05|0.142|4508.2231|1|1609745027|1609745027|USDT|0.142
10817664|Binance|BTCUSDT|2021-01-04 07:23:47|31748.05|0.199|6317.86195|1|1609745027|1609745027|USDT|0.199
10817672|Binance|BTCUSDT|2021-01-04 07:23:47|31749.06|0.04|1269.9624|1|1609745027|1609745027|USDT|0.04
10817680|Binance|BTCUSDT|2021-01-04 07:23:47|31748.05|0.13|4127.2465|1|1609745027|1609745027|USDT|0.13
10817682|Binance|BTCUSDT|2021-01-04 07:23:47|31700.69|0.142|4501.49798|1|1609745027|1609745027|USDT|0.142
10817685|Binance|BTCUSDT|2021-01-04 07:23:47|31700|1|31700|1|1609745027|1609745027|USDT|1
10817687|Binance|BTCUSDT|2021-01-04 07:23:47|31756.4|0.198|6287.7672|1|1609745027|1609745027|USDT|0.198
10817689|Binance|BTCUSDT|2021-01-04 07:23:47|31742.88|0.483|15331.81104|1|1609745027|1609745027|USDT|0.483
10817690|Binance|BTCUSDT|2021-01-04 07:23:47|31734.38|0.115|3649.4537|1|1609745027|1609745027|USDT|0.115
10817692|Binance|BTCUSD_PERP|2021-01-04 07:23:47|31814.8|160|16000|1|1609745027|1609745027|USD|0.503
10817693|Binance|BTCUSD_210326|2021-01-04 07:23:47|33551.5|26669|2666900|1|1609745027|1609745027|USD|79.4868
10817696|Binance|BTCUSDT|2021-01-04 07:23:47|31711.21|4.5|142700.445|1|1609745027|1609745027|USDT|4.5
10817702|Binance|BTCUSDT|2021-01-04 07:23:47|31723.35|0.397|12594.16995|1|1609745027|1609745027|USDT|0.397
10817704|Binance|BTCUSDT|2021-01-04 07:23:47|31708.98|2.02|64052.1396|1|1609745027|1609745027|USDT|2.02
10817706|Binance|BTCUSDT|2021-01-04 07:23:47|31725.42|0.121|3838.77582|1|1609745027|1609745027|USDT|0.121
10817707|Binance|BTCUSDT|2021-01-04 07:23:47|31720.89|0.298|9452.82522|1|1609745027|1609745027|USDT|0.298
10817713|Binance|BTCUSD_PERP|2021-01-04 07:23:47|31802.6|49|4900|1|1609745027|1609745028|USD|0.1541
10817716|Binance|BTCUSDT|2021-01-04 07:23:47|31730.48|0.302|9582.60496|1|1609745027|1609745028|USDT|0.302
10817717|Binance|BTCUSDT|2021-01-04 07:23:47|31730.48|0.5|15865.24|1|1609745027|1609745028|USDT|0.5
10817718|Binance|BTCUSDT|2021-01-04 07:23:47|31730.48|0.06|1903.8288|1|1609745027|1609745028|USDT|0.06
10817724|Binance|BTCUSDT|2021-01-04 07:23:47|31750.58|0.045|1428.7761|1|1609745027|1609745028|USDT|0.045
10817730|Binance|BTCUSDT|2021-01-04 07:23:47|31732.24|0.4|12692.896|1|1609745027|1609745028|USDT|0.4
10817731|Binance|BTCUSDT|2021-01-04 07:23:47|31731.71|0.078|2475.07338|1|1609745027|1609745028|USDT|0.078
10817740|Binance|BTCUSDT|2021-01-04 07:23:48|31738.21|0.207|6569.80947|1|1609745028|1609745028|USDT|0.207
10817742|Binance|BTCUSDT|2021-01-04 07:23:48|31692.1|0.068|2155.0628|1|1609745028|1609745028|USDT|0.068
10817746|Binance|BTCUSDT|2021-01-04 07:23:48|31744.31|0.2|6348.862|1|1609745028|1609745028|USDT|0.2
10817749|Binance|BTCUSDT|2021-01-04 07:23:48|31740.21|0.2|6348.042|1|1609745028|1609745028|USDT|0.2
10817755|Binance|BTCUSDT|2021-01-04 07:23:48|31745.08|0.121|3841.15468|1|1609745028|1609745028|USDT|0.121
10817759|Binance|BTCUSDT|2021-01-04 07:23:48|31745.08|0.089|2825.31212|1|1609745028|1609745028|USDT|0.089
10817768|Binance|BTCUSDT|2021-01-04 07:23:48|31736.31|2.093|66424.09683|1|1609745028|1609745028|USDT|2.093
10817773|Binance|BTCUSDT|2021-01-04 07:23:48|31743.16|0.856|27172.14496|1|1609745028|1609745028|USDT|0.856
10817780|Binance|BTCUSDT|2021-01-04 07:23:48|31737.21|0.739|23453.79819|1|1609745028|1609745028|USDT|0.739
10817816|Binance|BTCUSDT|2021-01-04 07:23:48|31730.02|0.341|10819.93682|1|1609745028|1609745028|USDT|0.341
10817877|Binance|BTCUSDT|2021-01-04 07:23:48|32273.91|11.35|366308.8785|1|1609745028|1609745029|USDT|11.35
10817891|Binance|BTCUSDT|2021-01-04 07:23:49|32022.85|0.154|4931.5189|1|1609745029|1609745029|USDT|0.154
10819666|Binance|BTCUSDT|2021-01-04 07:24:05|32036.14|0.288|9226.40832|2|1609745045|1609745045|USDT|0.288
10819839|Binance|BTCUSDT|2021-01-04 07:24:16|32168.62|0.1|3216.862|2|1609745056|1609745056|USDT|0.1
10819843|Binance|BTCUSD_PERP|2021-01-04 07:24:16|32187.3|120|12000|2|1609745056|1609745056|USD|0.3729
10819847|Binance|BTCUSDT|2021-01-04 07:24:18|32162.09|0.079|2540.80511|2|1609745058|1609745058|USDT|0.079
10819855|Binance|BTCUSDT|2021-01-04 07:24:19|32205.28|0.07|2254.3696|2|1609745059|1609745059|USDT|0.07
10819890|Binance|BTCUSDT|2021-01-04 07:24:26|32177.89|0.121|3893.52469|2|1609745066|1609745067|USDT|0.121
10819907|Binance|BTCUSDT|2021-01-04 07:24:29|32180.29|2.114|68029.13306|2|1609745069|1609745069|USDT|2.114
10820140|Binance|BTCUSDT|2021-01-04 07:24:59|31927.12|0.181|5778.80872|1|1609745099|1609745099|USDT|0.181
10820141|Binance|BTCUSDT|2021-01-04 07:24:59|31926.69|0.037|1181.28753|1|1609745099|1609745100|USDT|0.037
10820143|Binance|BTCUSDT|2021-01-04 07:24:59|31944.49|0.033|1054.16817|1|1609745099|1609745100|USDT|0.033
10820149|Binance|BTCUSDT|2021-01-04 07:25:00|31927|0.362|11557.574|1|1609745100|1609745100|USDT|0.362
10820403|Binance|BTCUSD_210625|2021-01-04 07:25:01|34760.2|15|1500|1|1609745101|1609745102|USD|0.0432
10820405|Binance|BTCUSD_210326|2021-01-04 07:25:01|33651.3|10|1000|1|1609745101|1609745102|USD|0.0298
10820406|Binance|BTCUSD_210625|2021-01-04 07:25:01|34760.2|20|2000|1|1609745101|1609745102|USD|0.0576
10820417|Binance|BTCUSD_PERP|2021-01-04 07:25:02|31967.9|34|3400|1|1609745102|1609745103|USD|0.1064
10820437|Binance|BTCUSD_PERP|2021-01-04 07:25:03|31958.4|12|1200|1|1609745103|1609745103|USD|0.0376
10820441|Binance|BTCUSD_PERP|2021-01-04 07:25:03|31958.4|135|13500|1|1609745103|1609745103|USD|0.4225
10820442|Binance|BTCUSD_PERP|2021-01-04 07:25:03|31958.4|10|1000|1|1609745103|1609745103|USD|0.0313
10820444|Binance|BTCUSD_PERP|2021-01-04 07:25:03|31949|43|4300|1|1609745103|1609745103|USD|0.1346
10820450|Binance|BTCUSD_210326|2021-01-04 07:25:03|33606.1|384|38400|1|1609745103|1609745103|USD|1.1427
10820454|Binance|BTCUSD_PERP|2021-01-04 07:25:03|31944.5|51|5100|1|1609745103|1609745104|USD|0.1597
10820455|Binance|BTCUSD_210326|2021-01-04 07:25:03|33599.4|70|7000|1|1609745103|1609745104|USD|0.2084
10820456|Binance|BTCUSD_PERP|2021-01-04 07:25:03|31944.5|15|1500|1|1609745103|1609745104|USD|0.047
10820458|Binance|BTCUSD_210326|2021-01-04 07:25:03|33603.8|50|5000|1|1609745103|1609745104|USD|0.1488
10820459|Binance|BTCUSD_210326|2021-01-04 07:25:03|33602.7|600|60000|1|1609745103|1609745104|USD|1.7856
10820478|Binance|BTCUSDT|2021-01-04 07:25:05|31863.07|2|63726.14|1|1609745105|1609745105|USDT|2
10820484|Binance|BTCUSDT|2021-01-04 07:25:05|31865.2|0.163|5194.0276|1|1609745105|1609745105|USDT|0.163
10820486|Binance|BTCUSD_PERP|2021-01-04 07:25:05|31898.1|94|9400|1|1609745105|1609745105|USD|0.2947
10820487|Binance|BTCUSD_PERP|2021-01-04 07:25:05|32045.2|514|51400|1|1609745105|1609745105|USD|1.604
10820489|Binance|BTCUSDT|2021-01-04 07:25:05|31856.85|0.064|2038.8384|1|1609745105|1609745105|USDT|0.064
10820496|Binance|BTCUSD_PERP|2021-01-04 07:25:06|32303.2|32|3200|1|1609745106|1609745106|USD|0.0991
10820503|Binance|BTCUSDT|2021-01-04 07:25:07|31844.48|0.042|1337.46816|1|1609745107|1609745107|USDT|0.042
10820504|Binance|BTCUSD_PERP|2021-01-04 07:25:07|32713.7|20|2000|1|1609745107|1609745107|USD|0.0612
10820505|Binance|BTCUSD_PERP|2021-01-04 07:25:07|32421.8|53|5300|1|1609745107|1609745107|USD|0.1635
10820506|Binance|BTCUSD_PERP|2021-01-04 07:25:07|32413.3|132|13200|1|1609745107|1609745107|USD|0.4073
10820600|Binance|BTCUSDT|2021-01-04 07:25:18|32010.57|0.168|5377.77576|2|1609745118|1609745118|USDT|0.168
10820629|Binance|BTCUSDT|2021-01-04 07:25:23|31896.1|0.051|1626.7011|1|1609745123|1609745123|USDT|0.051
10821112|Binance|BTCUSDT|2021-01-04 07:26:28|32058.67|0.203|6507.91001|2|1609745188|1609745188|USDT|0.203
10821117|Binance|BTCUSDT|2021-01-04 07:26:30|32077.84|0.559|17931.51256|2|1609745190|1609745190|USDT|0.559
10821139|Binance|BTCUSDT|2021-01-04 07:26:33|32122.51|0.045|1445.51295|2|1609745193|1609745193|USDT|0.045
10821148|Binance|BTCUSD_PERP|2021-01-04 07:26:35|32141|62|6200|2|1609745195|1609745195|USD|0.193
10821180|Binance|BTCUSDT|2021-01-04 07:26:41|32154.46|0.095|3054.6737|2|1609745201|1609745201|USDT|0.095
10821186|Binance|BTCUSD_PERP|2021-01-04 07:26:43|32187.3|18|1800|2|1609745203|1609745203|USD|0.056
10821288|Binance|BTCUSDT|2021-01-04 07:26:59|32179.01|0.526|16926.15926|2|1609745219|1609745219|USDT|0.526
10821290|Binance|BTCUSDT|2021-01-04 07:27:00|32179.58|1|32179.58|2|1609745220|1609745220|USDT|1
10821497|Binance|BTCUSDT|2021-01-04 07:27:05|32184.21|0.25|8046.0525|2|1609745225|1609745225|USDT|0.25
10821499|Binance|BTCUSDT|2021-01-04 07:27:05|32184.18|0.618|19889.82324|2|1609745225|1609745226|USDT|0.618
10821526|Binance|BTCUSDT|2021-01-04 07:27:10|32230.84|0.651|20982.27684|2|1609745230|1609745230|USDT|0.651
10821560|Binance|BTCUSDT|2021-01-04 07:27:14|32231.41|0.038|1224.79358|2|1609745234|1609745234|USDT|0.038
10821573|Binance|BTCUSDT|2021-01-04 07:27:17|32249.13|0.252|8126.78076|2|1609745237|1609745237|USDT|0.252
10821578|Binance|BTCUSDT|2021-01-04 07:27:19|32258.65|0.383|12355.06295|2|1609745239|1609745239|USDT|0.383
10821600|Binance|BTCUSD_210326|2021-01-04 07:27:23|34050|28|2800|2|1609745243|1609745243|USD|0.0823
10821608|Binance|BTCUSDT|2021-01-04 07:27:24|32298.83|1|32298.83|2|1609745244|1609745244|USDT|1
10821614|Binance|BTCUSDT|2021-01-04 07:27:25|32274.57|0.036|1161.88452|2|1609745245|1609745245|USDT|0.036
10821625|Binance|BTCUSDT|2021-01-04 07:27:29|32345.04|6|194070.24|2|1609745249|1609745250|USDT|6
10821627|Binance|BTCUSDT|2021-01-04 07:27:30|32338.83|0.143|4624.45269|2|1609745250|1609745250|USDT|0.143
10821638|Binance|BTCUSD_PERP|2021-01-04 07:27:33|32361.3|31|3100|2|1609745253|1609745253|USD|0.0958
10821642|Binance|BTCUSDT|2021-01-04 07:27:40|32346.24|2|64692.48|2|1609745260|1609745260|USDT|2
10821719|Binance|BTCUSDT|2021-01-04 07:28:35|32382.75|0.106|3432.5715|2|1609745315|1609745315|USDT|0.106
10821724|Binance|BTCUSDT|2021-01-04 07:28:39|32399.1|0.307|9946.5237|2|1609745319|1609745319|USDT|0.307
10821732|Binance|BTCUSDT|2021-01-04 07:28:42|32427.02|0.214|6939.38228|2|1609745322|1609745322|USDT|0.214
10821737|Binance|BTCUSDT|2021-01-04 07:28:50|32459.8|0.429|13925.2542|2|1609745330|1609745330|USDT|0.429
10821739|Binance|BTCUSD_PERP|2021-01-04 07:28:53|32465.4|15|1500|2|1609745333|1609745333|USD|0.0463
10821803|Binance|BTCUSDT|2021-01-04 07:30:17|32496.59|0.128|4159.56352|2|1609745417|1609745417|USDT|0.128
10821805|Binance|BTCUSDT|2021-01-04 07:30:17|32504.04|0.075|2437.803|2|1609745417|1609745418|USDT|0.075
10821809|Binance|BTCUSDT|2021-01-04 07:30:18|32529.46|0.358|11645.54668|2|1609745418|1609745418|USDT|0.358
10821813|Binance|BTCUSDT|2021-01-04 07:30:19|32527.35|0.5|16263.675|2|1609745419|1609745419|USDT|0.5
10821814|Binance|BTCUSDT|2021-01-04 07:30:19|32540.96|0.078|2538.19488|2|1609745419|1609745419|USDT|0.078
10821816|Binance|BTCUSDT|2021-01-04 07:30:19|32544.06|0.1|3254.406|2|1609745419|1609745420|USDT|0.1
10821817|Binance|BTCUSDT|2021-01-04 07:30:20|32550|0.225|7323.75|2|1609745420|1609745420|USDT|0.225
10821820|Binance|BTCUSDT|2021-01-04 07:30:21|32584.53|0.376|12251.78328|2|1609745421|1609745421|USDT|0.376
10821822|Binance|BTCUSDT|2021-01-04 07:30:21|32583.17|0.183|5962.72011|2|1609745421|1609745421|USDT|0.183
10821823|Binance|BTCUSD_210326|2021-01-04 07:30:21|34385.8|1000|100000|2|1609745421|1609745422|USD|2.9082
10821824|Binance|BTCUSDT|2021-01-04 07:30:21|32585.4|0.3|9775.62|2|1609745421|1609745422|USDT|0.3
10821827|Binance|BTCUSDT|2021-01-04 07:30:22|32574.36|0.061|1987.03596|2|1609745422|1609745422|USDT|0.061
10821829|Binance|BTCUSDT|2021-01-04 07:30:26|32572.2|0.419|13647.7518|2|1609745426|1609745426|USDT|0.419
10821835|Binance|BTCUSD_PERP|2021-01-04 07:30:30|32639.5|50|5000|2|1609745430|1609745430|USD|0.1532
10821836|Binance|BTCUSDT|2021-01-04 07:30:30|32572.01|0.128|4169.21728|2|1609745430|1609745430|USDT|0.128
10821896|Binance|BTCUSDT|2021-01-04 07:31:40|32401.36|0.154|4989.80944|1|1609745500|1609745500|USDT|0.154
10821898|Binance|BTCUSDT|2021-01-04 07:31:41|32380.82|0.35|11333.287|1|1609745501|1609745501|USDT|0.35
10821900|Binance|BTCUSDT|2021-01-04 07:31:42|32364.31|0.146|4725.18926|1|1609745502|1609745502|USDT|0.146
10821902|Binance|BTCUSDT|2021-01-04 07:31:42|32361.41|1.422|46017.92502|1|1609745502|1609745502|USDT|1.422
10821903|Binance|BTCUSDT|2021-01-04 07:31:42|32356.38|5|161781.9|1|1609745502|1609745502|USDT|5
10821999|Binance|BTCUSDT|2021-01-04 07:33:41|32489.33|0.04|1299.5732|2|1609745621|1609745621|USDT|0.04
10822063|Binance|BTCUSDT|2021-01-04 07:36:22|32354.01|0.042|1358.86842|1|1609745782|1609745782|USDT|0.042
10822073|Binance|BTCUSDT|2021-01-04 07:36:29|32315.61|4|129262.44|1|1609745789|1609745789|USDT|4
10822077|Binance|BTCUSDT|2021-01-04 07:36:30|32312.9|1.317|42556.0893|1|1609745790|1609745790|USDT|1.317
10822078|Binance|BTCUSDT|2021-01-04 07:36:30|32315.05|0.094|3037.6147|1|1609745790|1609745790|USDT|0.094
10822096|Binance|BTCUSDT|2021-01-04 07:36:51|32279.56|0.038|1226.62328|1|1609745811|1609745812|USDT|0.038
10822104|Binance|BTCUSDT|2021-01-04 07:36:55|32250.11|0.4|12900.044|1|1609745815|1609745815|USDT|0.4
10822113|Binance|BTCUSDT|2021-01-04 07:36:56|32231.88|0.513|16534.95444|1|1609745816|1609745816|USDT|0.513
10822115|Binance|BTCUSDT|2021-01-04 07:36:57|32226.6|0.3|9667.98|1|1609745817|1609745817|USDT|0.3
10822120|Binance|BTCUSD_210326|2021-01-04 07:36:57|33989.7|208|20800|1|1609745817|1609745817|USD|0.612
10822124|Binance|BTCUSDT|2021-01-04 07:36:57|32250|0.1|3225|1|1609745817|1609745817|USDT|0.1
10822392|Binance|BTCUSDT|2021-01-04 07:38:39|32209.17|5.468|176119.74156|1|1609745919|1609745919|USDT|5.468
10822396|Binance|BTCUSDT|2021-01-04 07:38:40|32200|0.349|11237.8|1|1609745920|1609745920|USDT|0.349
10822401|Binance|BTCUSDT|2021-01-04 07:38:40|32173.89|0.035|1126.08615|1|1609745920|1609745920|USDT|0.035
10822406|Binance|BTCUSDT|2021-01-04 07:38:41|32173.67|0.192|6177.34464|1|1609745921|1609745921|USDT|0.192
10822820|Binance|BTCUSDT|2021-01-04 07:42:04|32160.24|1.217|39139.01208|1|1609746124|1609746124|USDT|1.217
10822821|Binance|BTCUSDT|2021-01-04 07:42:04|32160.49|2|64320.98|1|1609746124|1609746125|USDT|2
10822823|Binance|BTCUSDT|2021-01-04 07:42:05|32160|0.098|3151.68|1|1609746125|1609746125|USDT|0.098
10822836|Binance|BTCUSDT|2021-01-04 07:42:13|32152.27|0.082|2636.48614|1|1609746133|1609746133|USDT|0.082
10822863|Binance|BTCUSDT|2021-01-04 07:42:29|32125.01|0.1|3212.501|1|1609746149|1609746149|USDT|0.1
10822864|Binance|BTCUSDT|2021-01-04 07:42:29|32123.9|0.049|1574.0711|1|1609746149|1609746150|USDT|0.049
10822998|Binance|BTCUSDT|2021-01-04 07:42:51|32083.39|0.047|1507.91933|1|1609746171|1609746171|USDT|0.047
10823097|Binance|BTCUSDT|2021-01-04 07:43:51|32229.97|0.127|4093.20619|2|1609746231|1609746232|USDT|0.127
10823236|Binance|BTCUSDT|2021-01-04 07:44:37|32108.9|0.05|1605.445|1|1609746277|1609746277|USDT|0.05
10823255|Binance|BTCUSDT|2021-01-04 07:44:38|32113.38|0.458|14707.92804|2|1609746278|1609746279|USDT|0.458
10823280|Binance|BTCUSDT|2021-01-04 07:44:41|32071|0.487|15618.577|1|1609746281|1609746281|USDT|0.487
10823298|Binance|BTCUSD_PERP|2021-01-04 07:44:41|32133.5|85|8500|1|1609746281|1609746281|USD|0.2646
10823326|Binance|BTCUSDT|2021-01-04 07:44:42|32068.55|0.2|6413.71|1|1609746282|1609746282|USDT|0.2
10823341|Binance|BTCUSDT|2021-01-04 07:44:43|32070.86|0.043|1379.04698|1|1609746283|1609746283|USDT|0.043
10823476|Binance|BTCUSDT|2021-01-04 07:44:56|32057.26|0.259|8302.83034|1|1609746296|1609746296|USDT|0.259
10823818|Binance|BTCUSDT|2021-01-04 07:45:30|32217.2|0.072|2319.6384|2|1609746330|1609746330|USDT|0.072
10823819|Binance|BTCUSDT|2021-01-04 07:45:30|32217.2|0.036|1159.8192|2|1609746330|1609746330|USDT|0.036
10823821|Binance|BTCUSDT|2021-01-04 07:45:34|32235.97|0.1|3223.597|2|1609746334|1609746334|USDT|0.1
10823822|Binance|BTCUSDT|2021-01-04 07:45:35|32228.73|0.205|6606.88965|2|1609746335|1609746335|USDT|0.205
10823883|Binance|BTCUSDT|2021-01-04 07:46:44|32046.73|0.345|11056.12185|1|1609746404|1609746405|USDT|0.345
10823897|Binance|BTCUSDT|2021-01-04 07:46:56|32022.67|0.204|6532.62468|1|1609746416|1609746416|USDT|0.204
10823898|Binance|BTCUSDT|2021-01-04 07:46:56|32020.49|0.289|9253.92161|1|1609746416|1609746416|USDT|0.289
10823900|Binance|BTCUSD_210326|2021-01-04 07:46:57|33850|286|28600|1|1609746417|1609746417|USD|0.845
10823903|Binance|BTCUSD_210326|2021-01-04 07:46:57|33850|153|15300|1|1609746417|1609746417|USD|0.452
10824026|Binance|BTCUSDT|2021-01-04 07:48:04|32173.14|0.393|12644.04402|2|1609746484|1609746484|USDT|0.393
10824027|Binance|BTCUSDT|2021-01-04 07:48:07|32182.68|0.044|1416.03792|2|1609746487|1609746487|USDT|0.044
10824048|Binance|BTCUSDT|2021-01-04 07:48:33|32239.72|0.062|1998.86264|2|1609746513|1609746513|USDT|0.062
10824054|Binance|BTCUSDT|2021-01-04 07:48:46|32259.73|0.086|2774.33678|2|1609746526|1609746526|USDT|0.086
10824055|Binance|BTCUSDT|2021-01-04 07:48:47|32255.94|0.086|2774.01084|2|1609746527|1609746527|USDT|0.086
10824056|Binance|BTCUSDT|2021-01-04 07:48:47|32255.94|0.192|6193.14048|2|1609746527|1609746527|USDT|0.192
10824068|Binance|BTCUSDT|2021-01-04 07:49:05|32280|0.088|2840.64|2|1609746545|1609746545|USDT|0.088
10824082|Binance|BTCUSDT|2021-01-04 07:49:18|32293.36|0.112|3616.85632|2|1609746558|1609746558|USDT|0.112
10824120|Binance|BTCUSDT|2021-01-04 07:50:47|32212.91|0.408|13142.86728|1|1609746647|1609746647|USDT|0.408
10824153|Binance|BTCUSDT|2021-01-04 07:51:55|32141.98|0.247|7939.06906|1|1609746715|1609746715|USDT|0.247
10824156|Binance|BTCUSDT|2021-01-04 07:51:57|32115.21|1.53|49136.2713|1|1609746717|1609746717|USDT|1.53
10824158|Binance|BTCUSDT|2021-01-04 07:51:57|32118.4|1.135|36454.384|1|1609746717|1609746718|USDT|1.135
10824174|Binance|BTCUSDT|2021-01-04 07:52:05|32057.21|1.256|40263.85576|1|1609746725|1609746726|USDT|1.256
10824188|Binance|BTCUSDT|2021-01-04 07:52:07|32038.41|1|32038.41|1|1609746727|1609746728|USDT|1
10824193|Binance|BTCUSDT|2021-01-04 07:52:08|32043.62|0.052|1666.26824|1|1609746728|1609746728|USDT|0.052
10824197|Binance|BTCUSDT|2021-01-04 07:52:08|32044.32|0.15|4806.648|1|1609746728|1609746728|USDT|0.15
10824200|Binance|BTCUSDT|2021-01-04 07:52:08|32051.16|0.035|1121.7906|1|1609746728|1609746729|USDT|0.035
10824204|Binance|BTCUSDT|2021-01-04 07:52:09|32047.5|0.055|1762.6125|1|1609746729|1609746729|USDT|0.055
10824218|Binance|BTCUSD_PERP|2021-01-04 07:52:13|32113|236|23600|1|1609746733|1609746733|USD|0.735
10824229|Binance|BTCUSDT|2021-01-04 07:52:16|32001.77|0.4|12800.708|1|1609746736|1609746736|USDT|0.4
10824231|Binance|BTCUSDT|2021-01-04 07:52:16|32001.04|0.311|9952.32344|1|1609746736|1609746736|USDT|0.311
10824232|Binance|BTCUSDT|2021-01-04 07:52:16|32000.96|0.1|3200.096|1|1609746736|1609746736|USDT|0.1
10824235|Binance|BTCUSDT|2021-01-04 07:52:16|32000.57|0.272|8704.15504|1|1609746736|1609746736|USDT|0.272
10824236|Binance|BTCUSDT|2021-01-04 07:52:16|32000.06|0.367|11744.02202|1|1609746736|1609746737|USDT|0.367
10824241|Binance|BTCUSDT|2021-01-04 07:52:17|32000.24|3.406|108992.81744|1|1609746737|1609746737|USDT|3.406
10824271|Binance|BTCUSDT|2021-01-04 07:52:39|31950.85|0.071|2268.51035|1|1609746759|1609746759|USDT|0.071
10824273|Binance|BTCUSDT|2021-01-04 07:52:39|31942.12|1|31942.12|1|1609746759|1609746760|USDT|1
10824274|Binance|BTCUSDT|2021-01-04 07:52:39|31941.45|0.107|3417.73515|1|1609746759|1609746760|USDT|0.107
10824275|Binance|BTCUSDT|2021-01-04 07:52:39|31941.45|0.084|2683.0818|1|1609746759|1609746760|USDT|0.084
10824280|Binance|BTCUSDT|2021-01-04 07:52:40|31961.68|1.038|33176.22384|1|1609746760|1609746760|USDT|1.038
10824282|Binance|BTCUSDT|2021-01-04 07:52:40|31941.89|0.08|2555.3512|1|1609746760|1609746760|USDT|0.08
10824284|Binance|BTCUSD_PERP|2021-01-04 07:52:40|32025.4|152|15200|1|1609746760|1609746761|USD|0.4747
10824285|Binance|BTCUSDT|2021-01-04 07:52:40|31941.24|0.493|15747.03132|1|1609746760|1609746761|USDT|0.493
10824286|Binance|BTCUSDT|2021-01-04 07:52:41|31935.09|0.065|2075.78085|1|1609746761|1609746761|USDT|0.065
10824287|Binance|BTCUSD_PERP|2021-01-04 07:52:41|32025.4|200|20000|1|1609746761|1609746761|USD|0.6246
10824358|Binance|BTCUSDT|2021-01-04 07:53:13|31931.4|0.211|6737.5254|1|1609746793|1609746793|USDT|0.211
10824360|Binance|BTCUSDT|2021-01-04 07:53:14|31930.31|0.679|21680.68049|1|1609746794|1609746794|USDT|0.679
10824462|Binance|BTCUSDT|2021-01-04 07:53:55|32112.86|0.143|4592.13898|2|1609746835|1609746835|USDT|0.143
10824464|Binance|BTCUSDT|2021-01-04 07:53:56|32117.53|0.307|9860.08171|2|1609746836|1609746836|USDT|0.307
10824465|Binance|BTCUSDT|2021-01-04 07:53:56|32120.85|0.1|3212.085|2|1609746836|1609746836|USDT|0.1
10824559|Binance|BTCUSD_PERP|2021-01-04 07:55:33|32024.1|300|30000|1|1609746933|1609746934|USD|0.9368
10824593|Binance|BTCUSD_210625|2021-01-04 07:56:07|34888.2|218|21800|1|1609746967|1609746967|USD|0.6249
10824641|Binance|BTCUSDT|2021-01-04 07:57:00|31954.64|0.037|1182.32168|1|1609747020|1609747020|USDT|0.037
10824704|Binance|BTCUSDT|2021-01-04 07:59:04|32174.81|0.402|12934.27362|2|1609747144|1609747144|USDT|0.402
10824706|Binance|BTCUSDT|2021-01-04 07:59:04|32179.97|0.323|10394.13031|2|1609747144|1609747144|USDT|0.323
10824707|Binance|BTCUSDT|2021-01-04 07:59:05|32171.2|0.05|1608.56|2|1609747145|1609747145|USDT|0.05
10824708|Binance|BTCUSDT|2021-01-04 07:59:05|32171.2|0.275|8847.08|2|1609747145|1609747145|USDT|0.275
10824709|Binance|BTCUSDT|2021-01-04 07:59:05|32171.2|0.038|1222.5056|2|1609747145|1609747145|USDT|0.038
10824723|Binance|BTCUSDT|2021-01-04 07:59:35|32166.76|1|32166.76|2|1609747175|1609747175|USDT|1
10824752|Binance|BTCUSDT|2021-01-04 08:00:18|32272.94|0.05|1613.647|2|1609747218|1609747218|USDT|0.05
10824754|Binance|BTCUSDT|2021-01-04 08:00:18|32277.99|0.038|1226.56362|2|1609747218|1609747219|USDT|0.038
10824761|Binance|BTCUSD_PERP|2021-01-04 08:00:23|32322.2|1118|111800|2|1609747223|1609747223|USD|3.459
10824780|Binance|BTCUSDT|2021-01-04 08:00:40|32311.67|0.3|9693.501|2|1609747240|1609747240|USDT|0.3
10824782|Binance|BTCUSDT|2021-01-04 08:00:40|32311.67|0.545|17609.86015|2|1609747240|1609747241|USDT|0.545
10824799|Binance|BTCUSDT|2021-01-04 08:00:50|32361.39|0.108|3495.03012|2|1609747250|1609747250|USDT|0.108
10824801|Binance|BTCUSDT|2021-01-04 08:00:50|32372.01|1.555|50338.47555|2|1609747250|1609747250|USDT|1.555
10824804|Binance|BTCUSDT|2021-01-04 08:00:51|32361.16|0.1|3236.116|2|1609747251|1609747251|USDT|0.1
10824844|Binance|BTCUSD_PERP|2021-01-04 08:01:06|32406.7|150|15000|2|1609747266|1609747266|USD|0.4629
10824848|Binance|BTCUSDT|2021-01-04 08:01:08|32394.71|0.118|3822.57578|2|1609747268|1609747268|USDT|0.118
10824857|Binance|BTCUSDT|2021-01-04 08:01:11|32390.48|0.15|4858.572|2|1609747271|1609747271|USDT|0.15
10824861|Binance|BTCUSDT|2021-01-04 08:01:12|32398.95|0.311|10076.07345|2|1609747272|1609747273|USDT|0.311
10824871|Binance|BTCUSD_PERP|2021-01-04 08:01:15|32450|100|10000|2|1609747275|1609747275|USD|0.3082
10824879|Binance|BTCUSDT|2021-01-04 08:01:16|32424.42|0.165|5350.0293|2|1609747276|1609747276|USDT|0.165
10824883|Binance|BTCUSDT|2021-01-04 08:01:16|32424.31|0.127|4117.88737|2|1609747276|1609747276|USDT|0.127
10824908|Binance|BTCUSDT|2021-01-04 08:01:25|32445|0.495|16060.275|2|1609747285|1609747286|USDT|0.495
10824959|Binance|BTCUSD_210326|2021-01-04 08:02:09|34274.8|78|7800|2|1609747329|1609747329|USD|0.2276
10824967|Binance|BTCUSDT|2021-01-04 08:02:14|32477.8|0.145|4709.281|2|1609747334|1609747334|USDT|0.145
10824968|Binance|BTCUSDT|2021-01-04 08:02:14|32480.11|2.046|66454.30506|2|1609747334|1609747334|USDT|2.046
10824969|Binance|BTCUSDT|2021-01-04 08:02:14|32480.17|0.11|3572.8187|2|1609747334|1609747334|USDT|0.11
10824971|Binance|BTCUSD_PERP|2021-01-04 08:02:15|32505.2|177|17700|2|1609747335|1609747335|USD|0.5446
10824974|Binance|BTCUSDT|2021-01-04 08:02:15|32466.21|0.21|6817.9041|2|1609747335|1609747335|USDT|0.21
10824975|Binance|BTCUSDT|2021-01-04 08:02:15|32459.46|0.042|1363.29732|2|1609747335|1609747335|USDT|0.042
10825084|Binance|BTCUSDT|2021-01-04 08:05:10|32477.99|0.225|7307.54775|2|1609747510|1609747510|USDT|0.225
10825087|Binance|BTCUSD_210326|2021-01-04 08:05:13|34309.2|53|5300|2|1609747513|1609747514|USD|0.1545
10825185|Binance|BTCUSDT|2021-01-04 08:08:04|32393.27|0.3|9717.981|1|1609747684|1609747685|USDT|0.3
10825229|Binance|BTCUSDT|2021-01-04 08:09:54|32510.52|1|32510.52|2|1609747794|1609747794|USDT|1
10825232|Binance|BTCUSDT|2021-01-04 08:10:13|32514.41|0.06|1950.8646|2|1609747813|1609747813|USDT|0.06
10825233|Binance|BTCUSDT|2021-01-04 08:10:18|32512.45|0.061|1983.25945|2|1609747818|1609747818|USDT|0.061
10825235|Binance|BTCUSDT|2021-01-04 08:10:23|32511.42|0.5|16255.71|2|1609747823|1609747823|USDT|0.5
10825236|Binance|BTCUSDT|2021-01-04 08:10:23|32514.47|0.3|9754.341|2|1609747823|1609747823|USDT|0.3
10825237|Binance|BTCUSDT|2021-01-04 08:10:23|32513.65|0.041|1333.05965|2|1609747823|1609747823|USDT|0.041
10825240|Binance|BTCUSDT|2021-01-04 08:10:38|32527.15|2.386|77609.7799|2|1609747838|1609747838|USDT|2.386
10825241|Binance|BTCUSDT|2021-01-04 08:10:40|32527.18|0.053|1723.94054|2|1609747840|1609747840|USDT|0.053
10825242|Binance|BTCUSDT|2021-01-04 08:10:42|32526.9|0.367|11937.3723|2|1609747842|1609747842|USDT|0.367
10825243|Binance|BTCUSDT|2021-01-04 08:10:42|32527.27|0.4|13010.908|2|1609747842|1609747842|USDT|0.4
10825244|Binance|BTCUSDT|2021-01-04 08:10:42|32527.41|0.082|2667.24762|2|1609747842|1609747843|USDT|0.082
10825252|Binance|BTCUSDT|2021-01-04 08:11:19|32577.37|0.45|14659.8165|2|1609747879|1609747879|USDT|0.45
10825254|Binance|BTCUSDT|2021-01-04 08:11:20|32577.82|0.325|10587.7915|2|1609747880|1609747880|USDT|0.325
10825255|Binance|BTCUSDT|2021-01-04 08:11:20|32576.25|0.939|30589.09875|2|1609747880|1609747880|USDT|0.939
10825259|Binance|BTCUSDT|2021-01-04 08:11:20|32578.3|0.184|5994.4072|2|1609747880|1609747880|USDT|0.184
10825262|Binance|BTCUSD_PERP|2021-01-04 08:11:22|32605.6|250|25000|2|1609747882|1609747882|USD|0.7668
10825265|Binance|BTCUSDT|2021-01-04 08:11:26|32585.08|1|32585.08|2|1609747886|1609747886|USDT|1
10825266|Binance|BTCUSDT|2021-01-04 08:11:29|32582.8|0.5|16291.4|2|1609747889|1609747889|USDT|0.5
10825268|Binance|BTCUSD_210326|2021-01-04 08:11:34|34369.9|524|52400|2|1609747894|1609747894|USD|1.5246
10825270|Binance|BTCUSDT|2021-01-04 08:11:35|32599.82|0.638|20798.68516|2|1609747895|1609747895|USDT|0.638
10825277|Binance|BTCUSDT|2021-01-04 08:11:37|32622|0.1|3262.2|2|1609747897|1609747897|USDT|0.1
10825278|Binance|BTCUSDT|2021-01-04 08:11:37|32621.99|0.034|1109.14766|2|1609747897|1609747898|USDT|0.034
10825279|Binance|BTCUSDT|2021-01-04 08:11:38|32628.55|0.061|1990.34155|2|1609747898|1609747898|USDT|0.061
10825280|Binance|BTCUSDT|2021-01-04 08:11:38|32628.78|0.096|3132.36288|2|1609747898|1609747898|USDT|0.096
10825281|Binance|BTCUSDT|2021-01-04 08:11:38|32628.56|0.276|9005.48256|2|1609747898|1609747898|USDT|0.276
10825283|Binance|BTCUSDT|2021-01-04 08:11:40|32628.21|0.057|1859.80797|2|1609747900|1609747900|USDT|0.057
10825285|Binance|BTCUSDT|2021-01-04 08:11:41|32628.21|0.4|13051.284|2|1609747901|1609747901|USDT|0.4
10825288|Binance|BTCUSDT|2021-01-04 08:11:42|32623.69|0.034|1109.20546|2|1609747902|1609747902|USDT|0.034
10825333|Binance|BTCUSDT|2021-01-04 08:12:39|32447.71|0.037|1200.56527|1|1609747959|1609747960|USDT|0.037
10825336|Binance|BTCUSDT|2021-01-04 08:12:39|32450.09|0.106|3439.70954|1|1609747959|1609747960|USDT|0.106
10825426|Binance|BTCUSDT|2021-01-04 08:17:05|32450.09|0.125|4056.26125|1|1609748225|1609748225|USDT|0.125
10825514|Binance|BTCUSDT|2021-01-04 08:19:06|32387.2|0.269|8712.1568|1|1609748346|1609748346|USDT|0.269
10825528|Binance|BTCUSDT|2021-01-04 08:19:11|32371.88|1.794|58075.15272|1|1609748351|1609748351|USDT|1.794
10825589|Binance|BTCUSDT|2021-01-04 08:21:12|32341.01|3.946|127617.62546|1|1609748472|1609748473|USDT|3.946
10825593|Binance|BTCUSDT|2021-01-04 08:21:13|32335.21|1|32335.21|1|1609748473|1609748473|USDT|1
10825654|Binance|BTCUSDT|2021-01-04 08:22:18|32350|0.587|18989.45|1|1609748538|1609748538|USDT|0.587
10825687|Binance|BTCUSDT|2021-01-04 08:22:36|32337.15|0.331|10703.59665|1|1609748556|1609748556|USDT|0.331
10825759|Binance|BTCUSDT|2021-01-04 08:22:52|32314.42|0.184|5945.85328|1|1609748572|1609748572|USDT|0.184
10825763|Binance|BTCUSDT|2021-01-04 08:22:52|32314.42|0.07|2262.0094|1|1609748572|1609748572|USDT|0.07
10825767|Binance|BTCUSDT|2021-01-04 08:22:52|32313.01|0.082|2649.66682|1|1609748572|1609748573|USDT|0.082
10825779|Binance|BTCUSDT|2021-01-04 08:22:53|32318.18|0.197|6366.68146|1|1609748573|1609748574|USDT|0.197
10825781|Binance|BTCUSDT|2021-01-04 08:22:54|32320.94|1.006|32514.86564|1|1609748574|1609748574|USDT|1.006
10825835|Binance|BTCUSD_PERP|2021-01-04 08:23:15|32337.4|46|4600|1|1609748595|1609748595|USD|0.1423
10825861|Binance|BTCUSD_PERP|2021-01-04 08:23:51|32302.9|44|4400|1|1609748631|1609748631|USD|0.1363
10825894|Binance|BTCUSDT|2021-01-04 08:23:58|32287.01|0.226|7296.86426|1|1609748638|1609748638|USDT|0.226
10825980|Binance|BTCUSDT|2021-01-04 08:24:04|32253.7|0.186|5999.1882|1|1609748644|1609748644|USDT|0.186
10825981|Binance|BTCUSDT|2021-01-04 08:24:04|32254.7|0.174|5612.3178|1|1609748644|1609748644|USDT|0.174
10825985|Binance|BTCUSD_PERP|2021-01-04 08:24:04|32292.3|12|1200|1|1609748644|1609748645|USD|0.0372
10825998|Binance|BTCUSDT|2021-01-04 08:24:09|32242.05|0.06|1934.523|1|1609748649|1609748650|USDT|0.06
10826132|Binance|BTCUSDT|2021-01-04 08:27:11|32242.69|0.506|16314.80114|1|1609748831|1609748831|USDT|0.506
10826134|Binance|BTCUSDT|2021-01-04 08:27:15|32225|0.1|3222.5|1|1609748835|1609748835|USDT|0.1
10826142|Binance|BTCUSDT|2021-01-04 08:27:54|32192.28|0.296|9528.91488|1|1609748874|1609748874|USDT|0.296
10826148|Binance|BTCUSD_210326|2021-01-04 08:27:56|33931.5|204|20400|1|1609748876|1609748876|USD|0.6013
10826150|Binance|BTCUSD_210326|2021-01-04 08:27:56|33931.5|14|1400|1|1609748876|1609748876|USD|0.0413
10826161|Binance|BTCUSDT|2021-01-04 08:28:08|32180.36|0.053|1705.55908|1|1609748888|1609748889|USDT|0.053
10826172|Binance|BTCUSDT|2021-01-04 08:28:16|32181.77|0.1|3218.177|1|1609748896|1609748896|USDT|0.1
10826233|Binance|BTCUSDT|2021-01-04 08:31:08|32362.86|0.566|18317.37876|2|1609749068|1609749068|USDT|0.566
10826269|Binance|BTCUSDT|2021-01-04 08:33:46|32184.87|0.04|1287.3948|1|1609749226|1609749226|USDT|0.04
10826303|Binance|BTCUSDT|2021-01-04 08:35:00|32154.6|0.139|4469.4894|1|1609749300|1609749300|USDT|0.139
10826318|Binance|BTCUSD_PERP|2021-01-04 08:35:07|32161.7|50|5000|1|1609749307|1609749308|USD|0.1555
10826319|Binance|BTCUSDT|2021-01-04 08:35:08|32123.58|0.418|13427.65644|1|1609749308|1609749308|USDT|0.418
10826321|Binance|BTCUSDT|2021-01-04 08:35:09|32120.54|0.105|3372.6567|1|1609749309|1609749309|USDT|0.105
10826322|Binance|BTCUSD_PERP|2021-01-04 08:35:09|32156.3|48|4800|1|1609749309|1609749309|USD|0.1493
10826323|Binance|BTCUSDT|2021-01-04 08:35:09|32119.48|4.338|139334.30424|1|1609749309|1609749309|USDT|4.338
10826329|Binance|BTCUSDT|2021-01-04 08:35:11|32118.01|0.2|6423.602|1|1609749311|1609749311|USDT|0.2
10826387|Binance|BTCUSDT|2021-01-04 08:35:31|32101|0.1|3210.1|1|1609749331|1609749332|USDT|0.1
10826535|Binance|BTCUSDT|2021-01-04 08:35:54|32091.24|0.164|5262.96336|1|1609749354|1609749354|USDT|0.164
10826545|Binance|BTCUSDT|2021-01-04 08:35:55|32090|0.045|1444.05|1|1609749355|1609749355|USDT|0.045
10826562|Binance|BTCUSDT|2021-01-04 08:35:58|32092.03|0.175|5616.10525|1|1609749358|1609749358|USDT|0.175
10826640|Binance|BTCUSD_PERP|2021-01-04 08:36:13|32105|20|2000|1|1609749373|1609749373|USD|0.0623
10826664|Binance|BTCUSDT|2021-01-04 08:36:14|32089.38|0.3|9626.814|2|1609749374|1609749374|USDT|0.3
10826665|Binance|BTCUSDT|2021-01-04 08:36:14|32080.99|0.5|16040.495|1|1609749374|1609749374|USDT|0.5
10826679|Binance|BTCUSDT|2021-01-04 08:36:14|32093.4|0.305|9788.487|1|1609749374|1609749375|USDT|0.305
10826681|Binance|BTCUSDT|2021-01-04 08:36:14|32093.7|0.074|2374.9338|1|1609749374|1609749375|USDT|0.074
10826855|Binance|BTCUSDT|2021-01-04 08:36:21|32061.41|0.2|6412.282|1|1609749381|1609749382|USDT|0.2
10826911|Binance|BTCUSD_PERP|2021-01-04 08:36:23|32089.6|12|1200|1|1609749383|1609749383|USD|0.0374
10826931|Binance|BTCUSDT|2021-01-04 08:36:23|32058.17|0.062|1987.60654|1|1609749383|1609749383|USDT|0.062
10827089|Binance|BTCUSDT|2021-01-04 08:36:31|32063.1|0.207|6637.0617|1|1609749391|1609749391|USDT|0.207
10827091|Binance|BTCUSDT|2021-01-04 08:36:32|32063.42|0.35|11222.197|1|1609749392|1609749392|USDT|0.35
10827094|Binance|BTCUSDT|2021-01-04 08:36:32|32064.11|0.31|9939.8741|1|1609749392|1609749392|USDT|0.31
10827386|Binance|BTCUSDT|2021-01-04 08:38:44|32053|0.062|1987.286|1|1609749524|1609749525|USDT|0.062
10827407|Binance|BTCUSDT|2021-01-04 08:38:46|32050.13|0.894|28652.81622|1|1609749526|1609749526|USDT|0.894
10827420|Binance|BTCUSD_PERP|2021-01-04 08:38:46|32068.3|117|11700|1|1609749526|1609749527|USD|0.3649
10827440|Binance|BTCUSDT|2021-01-04 08:38:47|32040|1.337|42837.48|1|1609749527|1609749528|USDT|1.337
10827482|Binance|BTCUSDT|2021-01-04 08:38:48|32030.02|3.158|101150.80316|1|1609749528|1609749529|USDT|3.158
10827552|Binance|BTCUSDT|2021-01-04 08:38:50|32014.12|0.1|3201.412|1|1609749530|1609749530|USDT|0.1
10827609|Binance|BTCUSDT|2021-01-04 08:38:52|32014.35|0.094|3009.3489|1|1609749532|1609749532|USDT|0.094
10827620|Binance|BTCUSD_210326|2021-01-04 08:38:53|33759.6|201|20100|1|1609749533|1609749533|USD|0.5954
10827623|Binance|BTCUSDT|2021-01-04 08:38:53|32016.69|0.109|3489.81921|1|1609749533|1609749533|USDT|0.109
10827624|Binance|BTCUSDT|2021-01-04 08:38:53|32015.89|0.258|8260.09962|1|1609749533|1609749533|USDT|0.258
10827626|Binance|BTCUSDT|2021-01-04 08:38:53|32014.28|0.5|16007.14|1|1609749533|1609749533|USDT|0.5
10827629|Binance|BTCUSDT|2021-01-04 08:38:53|32011.31|0.137|4385.54947|1|1609749533|1609749533|USDT|0.137
10827937|Binance|BTCUSDT|2021-01-04 08:39:37|32030.01|0.061|1953.83061|1|1609749577|1609749577|USDT|0.061
10828299|Binance|BTCUSDT|2021-01-04 08:40:19|32023.6|0.2|6404.72|1|1609749619|1609749620|USDT|0.2
10828361|Binance|BTCUSDT|2021-01-04 08:40:22|32020|0.166|5315.32|1|1609749622|1609749622|USDT|0.166
10828431|Binance|BTCUSDT|2021-01-04 08:40:24|32020|1.531|49022.62|1|1609749624|1609749624|USDT|1.531
10828465|Binance|BTCUSD_PERP|2021-01-04 08:40:26|32034.2|467|46700|1|1609749626|1609749626|USD|1.4579
10828622|Binance|BTCUSDT|2021-01-04 08:40:41|32000.08|1.12|35840.0896|1|1609749641|1609749641|USDT|1.12
10828677|Binance|BTCUSD_210326|2021-01-04 08:40:47|33756.6|52|5200|1|1609749647|1609749647|USD|0.1541
10828678|Binance|BTCUSD_PERP|2021-01-04 08:40:47|32025.6|1462|146200|1|1609749647|1609749648|USD|4.5651
10828812|Binance|BTCUSDT|2021-01-04 08:41:05|32000|0.402|12864|1|1609749665|1609749665|USDT|0.402
10828814|Binance|BTCUSDT|2021-01-04 08:41:06|32000|3.484|111488|1|1609749666|1609749666|USDT|3.484
10828870|Binance|BTCUSDT|2021-01-04 08:41:14|31983|0.039|1247.337|1|1609749674|1609749674|USDT|0.039
10828871|Binance|BTCUSDT|2021-01-04 08:41:14|31981.4|1.363|43590.6482|1|1609749674|1609749674|USDT|1.363
10828874|Binance|BTCUSDT|2021-01-04 08:41:15|31980.1|0.14|4477.214|1|1609749675|1609749675|USDT|0.14
10829082|Binance|BTCUSDT|2021-01-04 08:42:02|31968.1|1|31968.1|1|1609749722|1609749722|USDT|1
10829109|Binance|BTCUSDT|2021-01-04 08:42:03|31966.87|0.07|2237.6809|1|1609749723|1609749723|USDT|0.07
10829166|Binance|BTCUSDT|2021-01-04 08:42:08|32012|0.252|8067.024|1|1609749728|1609749729|USDT|0.252
10829207|Binance|BTCUSDT|2021-01-04 08:42:20|31978.8|0.057|1822.7916|1|1609749740|1609749740|USDT|0.057
10829208|Binance|BTCUSD_PERP|2021-01-04 08:42:20|31982.8|10|1000|1|1609749740|1609749740|USD|0.0313
10829233|Binance|BTCUSDT|2021-01-04 08:42:24|31970.8|0.5|15985.4|1|1609749744|1609749744|USDT|0.5
10829235|Binance|BTCUSDT|2021-01-04 08:42:24|31969.75|0.424|13555.174|1|1609749744|1609749744|USDT|0.424
10829335|Binance|BTCUSDT|2021-01-04 08:42:26|31955.47|0.32|10225.7504|1|1609749746|1609749746|USDT|0.32
10829338|Binance|BTCUSDT|2021-01-04 08:42:26|31953.01|0.062|1981.08662|1|1609749746|1609749747|USDT|0.062
10829370|Binance|BTCUSDT|2021-01-04 08:42:27|31960.37|0.056|1789.78072|1|1609749747|1609749747|USDT|0.056
10829580|Binance|BTCUSDT|2021-01-04 08:42:33|31948|0.035|1118.18|1|1609749753|1609749753|USDT|0.035
10829596|Binance|BTCUSDT|2021-01-04 08:42:33|31948.99|0.121|3865.82779|1|1609749753|1609749753|USDT|0.121
10829614|Binance|BTCUSDT|2021-01-04 08:42:33|31948.99|0.045|1437.70455|1|1609749753|1609749753|USDT|0.045
10829634|Binance|BTCUSDT|2021-01-04 08:42:33|31948.99|0.105|3354.64395|1|1609749753|1609749754|USDT|0.105
10829643|Binance|BTCUSD_PERP|2021-01-04 08:42:34|31959.1|20|2000|1|1609749754|1609749754|USD|0.0626
10829652|Binance|BTCUSDT|2021-01-04 08:42:34|31948|0.193|6165.964|1|1609749754|1609749754|USDT|0.193
10829670|Binance|BTCUSD_210625|2021-01-04 08:42:34|34815|64|6400|1|1609749754|1609749755|USD|0.1839
10829687|Binance|BTCUSDT|2021-01-04 08:42:35|31949.02|0.034|1086.26668|1|1609749755|1609749755|USDT|0.034
10829720|Binance|BTCUSDT|2021-01-04 08:42:35|31950.01|0.168|5367.60168|1|1609749755|1609749755|USDT|0.168
10829731|Binance|BTCUSDT|2021-01-04 08:42:35|31950|1|31950|1|1609749755|1609749755|USDT|1
10829764|Binance|BTCUSDT|2021-01-04 08:42:35|31946.35|0.184|5878.1284|1|1609749755|1609749756|USDT|0.184
10829864|Binance|BTCUSD_210326|2021-01-04 08:42:37|33700|44|4400|1|1609749757|1609749757|USD|0.1306
10830003|Binance|BTCUSDT|2021-01-04 08:42:49|31941.05|0.089|2842.75345|1|1609749769|1609749770|USDT|0.089
10830079|Binance|BTCUSDT|2021-01-04 08:42:53|31940.33|0.948|30279.43284|1|1609749773|1609749773|USDT|0.948
10830144|Binance|BTCUSDT|2021-01-04 08:42:54|31940|0.1|3194|1|1609749774|1609749774|USDT|0.1
10830157|Binance|BTCUSDT|2021-01-04 08:42:54|31940|0.2|6388|1|1609749774|1609749775|USDT|0.2
10830526|Binance|BTCUSDT|2021-01-04 08:43:02|31921.99|0.25|7980.4975|1|1609749782|1609749782|USDT|0.25
10830537|Binance|BTCUSDT|2021-01-04 08:43:03|31921.15|0.31|9895.5565|1|1609749783|1609749783|USDT|0.31
10830560|Binance|BTCUSDT|2021-01-04 08:43:03|31918|0.2|6383.6|1|1609749783|1609749783|USDT|0.2
10830561|Binance|BTCUSDT|2021-01-04 08:43:03|31911.36|2|63822.72|1|1609749783|1609749783|USDT|2
10830571|Binance|BTCUSDT|2021-01-04 08:43:03|31913|0.11|3510.43|1|1609749783|1609749783|USDT|0.11
10830600|Binance|BTCUSD_PERP|2021-01-04 08:43:04|31921.1|43|4300|1|1609749784|1609749784|USD|0.1348
10830618|Binance|BTCUSDT|2021-01-04 08:43:04|31908.42|0.275|8774.8155|1|1609749784|1609749784|USDT|0.275
10830690|Binance|BTCUSDT|2021-01-04 08:43:04|31903.04|0.116|3700.75264|1|1609749784|1609749784|USDT|0.116
10830714|Binance|BTCUSDT|2021-01-04 08:43:04|31903.05|0.319|10177.07295|1|1609749784|1609749785|USDT|0.319
10830732|Binance|BTCUSDT|2021-01-04 08:43:05|31903.05|0.298|9507.1089|1|1609749785|1609749785|USDT|0.298
10830784|Binance|BTCUSDT|2021-01-04 08:43:06|31889.89|0.303|9662.63667|1|1609749786|1609749786|USDT|0.303
10830798|Binance|BTCUSDT|2021-01-04 08:43:06|31893.38|0.05|1594.669|1|1609749786|1609749786|USDT|0.05
10830799|Binance|BTCUSDT|2021-01-04 08:43:06|31891.78|0.056|1785.93968|1|1609749786|1609749786|USDT|0.056
10830822|Binance|BTCUSDT|2021-01-04 08:43:07|31902.44|0.1|3190.244|1|1609749787|1609749787|USDT|0.1
10830829|Binance|BTCUSDT|2021-01-04 08:43:07|31903.95|0.1|3190.395|1|1609749787|1609749787|USDT|0.1
10831047|Binance|BTCUSD_210326|2021-01-04 08:43:59|33632.7|187|18700|1|1609749839|1609749839|USD|0.5561
10831048|Binance|BTCUSD_PERP|2021-01-04 08:43:59|31905|38|3800|1|1609749839|1609749839|USD|0.1192
10831050|Binance|BTCUSDT|2021-01-04 08:44:00|31900.17|0.064|2041.61088|1|1609749840|1609749840|USDT|0.064
10831137|Binance|BTCUSDT|2021-01-04 08:44:13|31900|1.533|48902.7|1|1609749853|1609749853|USDT|1.533
10831138|Binance|BTCUSDT|2021-01-04 08:44:13|31900|0.047|1499.3|1|1609749853|1609749853|USDT|0.047
10831154|Binance|BTCUSDT|2021-01-04 08:44:16|31907.09|0.05|1595.3545|1|1609749856|1609749856|USDT|0.05
10831261|Binance|BTCUSDT|2021-01-04 08:44:49|31871.97|0.12|3824.6364|1|1609749889|1609749889|USDT|0.12
10831263|Binance|BTCUSDT|2021-01-04 08:44:50|31865.36|1.26|40150.3536|1|1609749890|1609749890|USDT|1.26
10831269|Binance|BTCUSDT|2021-01-04 08:44:52|31863.85|0.446|14211.2771|1|1609749892|1609749892|USDT|0.446
10831273|Binance|BTCUSDT|2021-01-04 08:44:53|31863.06|0.298|9495.19188|1|1609749893|1609749894|USDT|0.298
10831274|Binance|BTCUSDT|2021-01-04 08:44:54|31850.85|2.714|86443.2069|1|1609749894|1609749894|USDT|2.714
10831275|Binance|BTCUSDT|2021-01-04 08:44:54|31850.22|1|31850.22|1|1609749894|1609749894|USDT|1
10831276|Binance|BTCUSDT|2021-01-04 08:44:54|31851.78|0.135|4299.9903|1|1609749894|1609749894|USDT|0.135
10831277|Binance|BTCUSDT|2021-01-04 08:44:54|31850.38|0.229|7293.73702|1|1609749894|1609749894|USDT|0.229
10831278|Binance|BTCUSDT|2021-01-04 08:44:54|31855.53|0.409|13028.91177|1|1609749894|1609749895|USDT|0.409
10831279|Binance|BTCUSDT|2021-01-04 08:44:55|31850.76|0.05|1592.538|1|1609749895|1609749895|USDT|0.05
10831283|Binance|BTCUSDT|2021-01-04 08:44:56|31850.02|0.5|15925.01|1|1609749896|1609749896|USDT|0.5
10831285|Binance|BTCUSDT|2021-01-04 08:44:56|31850|1.385|44112.25|1|1609749896|1609749896|USDT|1.385
10831287|Binance|BTCUSDT|2021-01-04 08:44:57|31850|0.142|4522.7|1|1609749897|1609749897|USDT|0.142
10831311|Binance|BTCUSD_PERP|2021-01-04 08:44:59|31850.1|78|7800|1|1609749899|1609749899|USD|0.2449
10831318|Binance|BTCUSDT|2021-01-04 08:45:00|31845.29|0.5|15922.645|1|1609749900|1609749900|USDT|0.5
10831321|Binance|BTCUSDT|2021-01-04 08:45:00|31850.24|0.032|1019.20768|1|1609749900|1609749900|USDT|0.032
10831324|Binance|BTCUSD_PERP|2021-01-04 08:45:00|31850|34|3400|1|1609749900|1609749900|USD|0.1068
10831338|Binance|BTCUSDT|2021-01-04 08:45:00|31848.93|0.2|6369.786|1|1609749900|1609749900|USDT|0.2
10831358|Binance|BTCUSDT|2021-01-04 08:45:01|31843.76|0.493|15698.97368|1|1609749901|1609749901|USDT|0.493
10831361|Binance|BTCUSDT|2021-01-04 08:45:01|31840.56|2.5|79601.4|1|1609749901|1609749901|USDT|2.5
10831494|Binance|BTCUSDT|2021-01-04 08:45:03|31828.55|0.353|11235.47815|1|1609749903|1609749903|USDT|0.353
10831501|Binance|BTCUSDT|2021-01-04 08:45:04|31820.96|0.15|4773.144|1|1609749904|1609749904|USDT|0.15
10831505|Binance|BTCUSDT|2021-01-04 08:45:04|31818.96|3.785|120434.7636|1|1609749904|1609749904|USDT|3.785
10831506|Binance|BTCUSDT|2021-01-04 08:45:04|31816.88|0.064|2036.28032|1|1609749904|1609749904|USDT|0.064
10831507|Binance|BTCUSDT|2021-01-04 08:45:04|31816.11|0.131|4167.91041|1|1609749904|1609749904|USDT|0.131
10831509|Binance|BTCUSDT|2021-01-04 08:45:04|31813.75|0.05|1590.6875|1|1609749904|1609749904|USDT|0.05
10831510|Binance|BTCUSDT|2021-01-04 08:45:04|31817.66|0.04|1272.7064|1|1609749904|1609749904|USDT|0.04
10831511|Binance|BTCUSDT|2021-01-04 08:45:04|31813.75|3.962|126046.0775|1|1609749904|1609749904|USDT|3.962
10831516|Binance|BTCUSDT|2021-01-04 08:45:04|31817.74|0.146|4645.39004|1|1609749904|1609749904|USDT|0.146
10831517|Binance|BTCUSDT|2021-01-04 08:45:04|31817.67|0.28|8908.9476|1|1609749904|1609749904|USDT|0.28
10831520|Binance|BTCUSDT|2021-01-04 08:45:04|31810.66|6.769|215326.35754|1|1609749904|1609749904|USDT|6.769
10831521|Binance|BTCUSDT|2021-01-04 08:45:04|31810|0.051|1622.31|1|1609749904|1609749904|USDT|0.051
10831524|Binance|BTCUSDT|2021-01-04 08:45:05|31813.41|0.12|3817.6092|1|1609749905|1609749905|USDT|0.12
10831525|Binance|BTCUSDT|2021-01-04 08:45:05|31810.01|0.331|10529.11331|1|1609749905|1609749905|USDT|0.331
10831528|Binance|BTCUSDT|2021-01-04 08:45:05|31818.12|0.055|1749.9966|1|1609749905|1609749905|USDT|0.055
10831529|Binance|BTCUSDT|2021-01-04 08:45:05|31818.12|0.5|15909.06|1|1609749905|1609749905|USDT|0.5
10831539|Binance|BTCUSDT|2021-01-04 08:45:05|31800|0.105|3339|1|1609749905|1609749905|USDT|0.105
10831541|Binance|BTCUSDT|2021-01-04 08:45:05|31800.1|0.78|24804.078|1|1609749905|1609749905|USDT|0.78
10831543|Binance|BTCUSDT|2021-01-04 08:45:05|31800|0.091|2893.8|1|1609749905|1609749905|USDT|0.091
10831548|Binance|BTCUSD_PERP|2021-01-04 08:45:05|31809.9|30|3000|1|1609749905|1609749906|USD|0.0944
10831549|Binance|BTCUSDT|2021-01-04 08:45:06|31800.36|0.122|3879.64392|1|1609749906|1609749906|USDT|0.122
10831562|Binance|BTCUSDT|2021-01-04 08:45:06|31792.46|0.15|4768.869|1|1609749906|1609749906|USDT|0.15
10831564|Binance|BTCUSDT|2021-01-04 08:45:06|31789.86|0.178|5658.59508|1|1609749906|1609749906|USDT|0.178
10831565|Binance|BTCUSDT|2021-01-04 08:45:06|31788.9|1.6|50862.24|1|1609749906|1609749906|USDT|1.6
10831568|Binance|BTCUSDT|2021-01-04 08:45:06|31774.95|0.048|1525.1976|1|1609749906|1609749906|USDT|0.048
10831569|Binance|BTCUSDT|2021-01-04 08:45:06|31787|0.6|19072.2|1|1609749906|1609749906|USDT|0.6
10831570|Binance|BTCUSDT|2021-01-04 08:45:06|31775.74|1|31775.74|1|1609749906|1609749907|USDT|1
10831572|Binance|BTCUSDT|2021-01-04 08:45:06|31788.73|0.069|2193.42237|1|1609749906|1609749907|USDT|0.069
10831574|Binance|BTCUSDT|2021-01-04 08:45:06|31785.93|0.097|3083.23521|1|1609749906|1609749907|USDT|0.097
10831578|Binance|BTCUSDT|2021-01-04 08:45:07|31785.93|0.194|6166.47042|1|1609749907|1609749907|USDT|0.194
10831581|Binance|BTCUSDT|2021-01-04 08:45:07|31785.93|0.092|2924.30556|1|1609749907|1609749907|USDT|0.092
10831584|Binance|BTCUSDT|2021-01-04 08:45:07|31774.34|0.237|7530.51858|1|1609749907|1609749907|USDT|0.237
10831587|Binance|BTCUSDT|2021-01-04 08:45:07|31772.33|0.082|2605.33106|1|1609749907|1609749907|USDT|0.082
10831592|Binance|BTCUSDT|2021-01-04 08:45:07|31796.17|0.032|1017.47744|1|1609749907|1609749907|USDT|0.032
10831593|Binance|BTCUSDT|2021-01-04 08:45:07|31796.16|0.055|1748.7888|1|1609749907|1609749907|USDT|0.055
10831594|Binance|BTCUSDT|2021-01-04 08:45:07|31791.26|0.425|13511.2855|1|1609749907|1609749907|USDT|0.425
10831596|Binance|BTCUSDT|2021-01-04 08:45:07|31796.17|0.089|2829.85913|1|1609749907|1609749907|USDT|0.089
10831601|Binance|BTCUSDT|2021-01-04 08:45:07|31789.32|0.11|3496.8252|1|1609749907|1609749907|USDT|0.11
10831603|Binance|BTCUSDT|2021-01-04 08:45:07|31787.66|1.719|54642.98754|1|1609749907|1609749907|USDT|1.719
10831604|Binance|BTCUSDT|2021-01-04 08:45:07|31782.12|0.043|1366.63116|1|1609749907|1609749907|USDT|0.043
10831608|Binance|BTCUSDT|2021-01-04 08:45:07|31772.34|2.1|66721.914|1|1609749907|1609749908|USDT|2.1
10831609|Binance|BTCUSDT|2021-01-04 08:45:07|31772.34|0.048|1525.07232|1|1609749907|1609749908|USDT|0.048
10831610|Binance|BTCUSD_PERP|2021-01-04 08:45:07|31797.6|39|3900|1|1609749907|1609749908|USD|0.1227
10831612|Binance|BTCUSD_PERP|2021-01-04 08:45:07|31797.6|11|1100|1|1609749907|1609749908|USD|0.0346
10831614|Binance|BTCUSDT|2021-01-04 08:45:07|31774.96|0.637|20240.64952|1|1609749907|1609749908|USDT|0.637
10831615|Binance|BTCUSD_PERP|2021-01-04 08:45:08|31797.6|885|88500|1|1609749908|1609749908|USD|2.7833
10831616|Binance|BTCUSDT|2021-01-04 08:45:08|31776.63|0.1|3177.663|1|1609749908|1609749908|USDT|0.1
10831617|Binance|BTCUSD_PERP|2021-01-04 08:45:08|31797.6|35|3500|1|1609749908|1609749908|USD|0.1101
10831619|Binance|BTCUSDT|2021-01-04 08:45:08|31776.69|0.1|3177.669|1|1609749908|1609749908|USDT|0.1
10831620|Binance|BTCUSDT|2021-01-04 08:45:08|31786.49|0.05|1589.3245|1|1609749908|1609749908|USDT|0.05
10831622|Binance|BTCUSD_PERP|2021-01-04 08:45:08|31797.6|120|12000|1|1609749908|1609749908|USD|0.3774
10831623|Binance|BTCUSDT|2021-01-04 08:45:08|31775.21|1.5|47662.815|1|1609749908|1609749908|USDT|1.5
10831624|Binance|BTCUSDT|2021-01-04 08:45:08|31777.31|0.052|1652.42012|1|1609749908|1609749908|USDT|0.052
10831626|Binance|BTCUSDT|2021-01-04 08:45:08|31777.35|0.101|3209.51235|1|1609749908|1609749908|USDT|0.101
10831629|Binance|BTCUSDT|2021-01-04 08:45:08|31779.85|3|95339.55|1|1609749908|1609749908|USDT|3
10831639|Binance|BTCUSDT|2021-01-04 08:45:09|31771.1|0.205|6513.0755|1|1609749909|1609749909|USDT|0.205
10831643|Binance|BTCUSDT|2021-01-04 08:45:09|31768.44|1.459|46350.15396|1|1609749909|1609749909|USDT|1.459
10831644|Binance|BTCUSDT|2021-01-04 08:45:09|31773.96|0.034|1080.31464|1|1609749909|1609749909|USDT|0.034
10831648|Binance|BTCUSDT|2021-01-04 08:45:09|31767.78|0.2|6353.556|1|1609749909|1609749909|USDT|0.2
10831653|Binance|BTCUSDT|2021-01-04 08:45:09|31760.77|2|63521.54|1|1609749909|1609749909|USDT|2
10831654|Binance|BTCUSDT|2021-01-04 08:45:09|31760.23|0.076|2413.77748|1|1609749909|1609749909|USDT|0.076
10831656|Binance|BTCUSDT|2021-01-04 08:45:09|31762.88|1.534|48724.25792|1|1609749909|1609749909|USDT|1.534
10831659|Binance|BTCUSDT|2021-01-04 08:45:09|31765.21|0.218|6924.81578|1|1609749909|1609749909|USDT|0.218
10831660|Binance|BTCUSDT|2021-01-04 08:45:09|31765.36|0.1|3176.536|1|1609749909|1609749909|USDT|0.1
10831662|Binance|BTCUSDT|2021-01-04 08:45:09|31764.76|0.274|8703.54424|1|1609749909|1609749910|USDT|0.274
10831665|Binance|BTCUSDT|2021-01-04 08:45:10|31754.96|1.171|37185.05816|1|1609749910|1609749910|USDT|1.171
10831672|Binance|BTCUSDT|2021-01-04 08:45:10|31758.57|0.038|1206.82566|1|1609749910|1609749910|USDT|0.038
10831675|Binance|BTCUSDT|2021-01-04 08:45:10|31758.17|0.311|9876.79087|1|1609749910|1609749910|USDT|0.311
10831676|Binance|BTCUSDT|2021-01-04 08:45:10|31756.57|0.071|2254.71647|1|1609749910|1609749910|USDT|0.071
10831678|Binance|BTCUSDT|2021-01-04 08:45:10|31756.67|0.2|6351.334|1|1609749910|1609749910|USDT|0.2
10831679|Binance|BTCUSDT|2021-01-04 08:45:10|31754.46|0.882|28007.43372|1|1609749910|1609749910|USDT|0.882
10831681|Binance|BTCUSDT|2021-01-04 08:45:10|31753.48|0.246|7811.35608|1|1609749910|1609749910|USDT|0.246
10831706|Binance|BTCUSD_PERP|2021-01-04 08:45:11|31717.1|192|19200|1|1609749911|1609749911|USD|0.6054
10831720|Binance|BTCUSDT|2021-01-04 08:45:12|31703.13|0.302|9574.34526|1|1609749912|1609749912|USDT|0.302
10831721|Binance|BTCUSDT|2021-01-04 08:45:12|31702.35|3|95107.05|1|1609749912|1609749912|USDT|3
10831723|Binance|BTCUSDT|2021-01-04 08:45:12|31702.43|0.1|3170.243|1|1609749912|1609749912|USDT|0.1
10831725|Binance|BTCUSDT|2021-01-04 08:45:12|31701.04|0.13|4121.1352|1|1609749912|1609749912|USDT|0.13
10831729|Binance|BTCUSDT|2021-01-04 08:45:12|31706.63|0.051|1617.03813|1|1609749912|1609749912|USDT|0.051
10831730|Binance|BTCUSDT|2021-01-04 08:45:12|31701.02|0.036|1141.23672|1|1609749912|1609749912|USDT|0.036
10831737|Binance|BTCUSDT|2021-01-04 08:45:12|31697.06|0.178|5642.07668|1|1609749912|1609749912|USDT|0.178
10831743|Binance|BTCUSDT|2021-01-04 08:45:12|31692.78|1|31692.78|1|1609749912|1609749912|USDT|1
10831745|Binance|BTCUSDT|2021-01-04 08:45:12|31700.94|0.055|1743.5517|1|1609749912|1609749912|USDT|0.055
10831746|Binance|BTCUSD_210326|2021-01-04 08:45:12|33409.8|20|2000|1|1609749912|1609749912|USD|0.0599
10831748|Binance|BTCUSD_PERP|2021-01-04 08:45:12|31700|79|7900|1|1609749912|1609749912|USD|0.2493
10831749|Binance|BTCUSDT|2021-01-04 08:45:12|31686.25|2.428|76934.215|1|1609749912|1609749912|USDT|2.428
10831755|Binance|BTCUSDT|2021-01-04 08:45:12|31690.99|0.232|7352.30968|1|1609749912|1609749912|USDT|0.232
10831758|Binance|BTCUSDT|2021-01-04 08:45:12|31688.32|0.15|4753.248|1|1609749912|1609749912|USDT|0.15
10831759|Binance|BTCUSDT|2021-01-04 08:45:12|31688.32|0.033|1045.71456|1|1609749912|1609749912|USDT|0.033
10831760|Binance|BTCUSDT|2021-01-04 08:45:12|31684.34|0.315|9980.5671|1|1609749912|1609749912|USDT|0.315
10831767|Binance|BTCUSDT|2021-01-04 08:45:12|31681.24|0.21|6653.0604|1|1609749912|1609749912|USDT|0.21
10831768|Binance|BTCUSDT|2021-01-04 08:45:12|31691.43|0.056|1774.72008|1|1609749912|1609749912|USDT|0.056
10831772|Binance|BTCUSD_PERP|2021-01-04 08:45:12|31700|129|12900|1|1609749912|1609749912|USD|0.407
10831774|Binance|BTCUSDT|2021-01-04 08:45:12|31693.89|0.201|6370.47189|1|1609749912|1609749912|USDT|0.201
10831782|Binance|BTCUSDT|2021-01-04 08:45:12|31696.38|0.054|1711.60452|1|1609749912|1609749912|USDT|0.054
10831784|Binance|BTCUSDT|2021-01-04 08:45:12|31694.19|0.82|25989.2358|1|1609749912|1609749912|USDT|0.82
10831785|Binance|BTCUSDT|2021-01-04 08:45:12|31691.44|0.046|1457.80624|1|1609749912|1609749912|USDT|0.046
10831786|Binance|BTCUSD_PERP|2021-01-04 08:45:12|31700|396|39600|1|1609749912|1609749913|USD|1.2493
10831788|Binance|BTCUSDT|2021-01-04 08:45:12|31691.43|0.061|1933.17723|1|1609749912|1609749913|USDT|0.061
10831790|Binance|BTCUSDT|2021-01-04 08:45:12|31685.84|0.2|6337.168|1|1609749912|1609749913|USDT|0.2
10831792|Binance|BTCUSDT|2021-01-04 08:45:12|31686.84|1.093|34633.71612|1|1609749912|1609749913|USDT|1.093
10831794|Binance|BTCUSDT|2021-01-04 08:45:13|31687.34|0.42|13308.6828|1|1609749913|1609749913|USDT|0.42
10831799|Binance|BTCUSDT|2021-01-04 08:45:13|31680.91|0.081|2566.15371|1|1609749913|1609749913|USDT|0.081
10831802|Binance|BTCUSD_PERP|2021-01-04 08:45:13|31700|100|10000|1|1609749913|1609749913|USD|0.3155
10831803|Binance|BTCUSD_210326|2021-01-04 08:45:13|33408.4|92|9200|1|1609749913|1609749913|USD|0.2754
10831804|Binance|BTCUSD_210625|2021-01-04 08:45:13|34575.9|100|10000|1|1609749913|1609749913|USD|0.2893
10831805|Binance|BTCUSDT|2021-01-04 08:45:13|31676.19|0.531|16820.05689|1|1609749913|1609749913|USDT|0.531
10831809|Binance|BTCUSDT|2021-01-04 08:45:13|31675.05|0.109|3452.58045|1|1609749913|1609749913|USDT|0.109
10831814|Binance|BTCUSDT|2021-01-04 08:45:13|31680.24|0.442|14002.66608|1|1609749913|1609749913|USDT|0.442
10831815|Binance|BTCUSDT|2021-01-04 08:45:13|31679.16|0.2|6335.832|1|1609749913|1609749913|USDT|0.2
10831820|Binance|BTCUSD_PERP|2021-01-04 08:45:13|31700|199|19900|1|1609749913|1609749913|USD|0.6278
10831821|Binance|BTCUSD_PERP|2021-01-04 08:45:13|31700|17|1700|1|1609749913|1609749913|USD|0.0537
10831823|Binance|BTCUSD_PERP|2021-01-04 08:45:13|31700|76|7600|1|1609749913|1609749913|USD|0.2398
10831824|Binance|BTCUSD_PERP|2021-01-04 08:45:13|31700|350|35000|1|1609749913|1609749913|USD|1.1042
10831825|Binance|BTCUSD_210326|2021-01-04 08:45:13|33408.4|76|7600|1|1609749913|1609749913|USD|0.2275
10831832|Binance|BTCUSD_PERP|2021-01-04 08:45:13|31700|104|10400|1|1609749913|1609749913|USD|0.3281
10831833|Binance|BTCUSD_210326|2021-01-04 08:45:13|33408.4|178|17800|1|1609749913|1609749913|USD|0.5329
10831834|Binance|BTCUSD_PERP|2021-01-04 08:45:13|31693.2|3592|359200|1|1609749913|1609749913|USD|11.3337
10831835|Binance|BTCUSD_PERP|2021-01-04 08:45:13|31688.9|79|7900|1|1609749913|1609749913|USD|0.2493
10831838|Binance|BTCUSD_PERP|2021-01-04 08:45:13|31689|159|15900|1|1609749913|1609749914|USD|0.5018
10831839|Binance|BTCUSD_PERP|2021-01-04 08:45:13|31689|12|1200|1|1609749913|1609749914|USD|0.0379
10831840|Binance|BTCUSD_PERP|2021-01-04 08:45:13|31689|16|1600|1|1609749913|1609749914|USD|0.0505
10831842|Binance|BTCUSD_PERP|2021-01-04 08:45:14|31689|10|1000|1|1609749914|1609749914|USD|0.0316
10831846|Binance|BTCUSD_PERP|2021-01-04 08:45:14|31689|60|6000|1|1609749914|1609749914|USD|0.1894
10831851|Binance|BTCUSDT|2021-01-04 08:45:14|31701.69|0.211|6689.05659|1|1609749914|1609749914|USDT|0.211
10831853|Binance|BTCUSDT|2021-01-04 08:45:14|31693.34|0.077|2440.38718|1|1609749914|1609749914|USDT|0.077
10831856|Binance|BTCUSDT|2021-01-04 08:45:14|31700.08|0.246|7798.21968|1|1609749914|1609749914|USDT|0.246
10831857|Binance|BTCUSDT|2021-01-04 08:45:14|31693.55|0.982|31123.0661|1|1609749914|1609749914|USDT|0.982
10831860|Binance|BTCUSDT|2021-01-04 08:45:14|31696.18|0.33|10459.7394|1|1609749914|1609749914|USDT|0.33
10831862|Binance|BTCUSDT|2021-01-04 08:45:14|31699.44|0.12|3803.9328|1|1609749914|1609749914|USDT|0.12
10831866|Binance|BTCUSDT|2021-01-04 08:45:14|31679.09|2.23|70644.3707|1|1609749914|1609749914|USDT|2.23
10831868|Binance|BTCUSDT|2021-01-04 08:45:14|31681.59|0.15|4752.2385|1|1609749914|1609749914|USDT|0.15
10831882|Binance|BTCUSDT|2021-01-04 08:45:14|31677.9|0.041|1298.7939|1|1609749914|1609749914|USDT|0.041
10831883|Binance|BTCUSDT|2021-01-04 08:45:14|31682.67|0.079|2502.93093|1|1609749914|1609749914|USDT|0.079
10831884|Binance|BTCUSDT|2021-01-04 08:45:14|31682.67|0.071|2249.46957|1|1609749914|1609749914|USDT|0.071
10831885|Binance|BTCUSDT|2021-01-04 08:45:14|31682.67|0.35|11088.9345|1|1609749914|1609749914|USDT|0.35
10831886|Binance|BTCUSDT|2021-01-04 08:45:14|31683.52|0.056|1774.27712|1|1609749914|1609749914|USDT|0.056
10831889|Binance|BTCUSDT|2021-01-04 08:45:14|31680.52|0.2|6336.104|1|1609749914|1609749915|USDT|0.2
10831890|Binance|BTCUSDT|2021-01-04 08:45:14|31677.4|0.4|12670.96|1|1609749914|1609749915|USDT|0.4
10831893|Binance|BTCUSDT|2021-01-04 08:45:14|31676.84|2|63353.68|1|1609749914|1609749915|USDT|2
10831896|Binance|BTCUSDT|2021-01-04 08:45:14|31678.35|0.047|1488.88245|1|1609749914|1609749915|USDT|0.047
10831897|Binance|BTCUSDT|2021-01-04 08:45:14|31677.86|0.042|1330.47012|1|1609749914|1609749915|USDT|0.042
10831901|Binance|BTCUSDT|2021-01-04 08:45:15|31675.16|0.033|1045.28028|1|1609749915|1609749915|USDT|0.033
10831902|Binance|BTCUSD_210326|2021-01-04 08:45:15|33410|18|1800|1|1609749915|1609749915|USD|0.0539
10831907|Binance|BTCUSDT|2021-01-04 08:45:15|31687.48|0.251|7953.55748|1|1609749915|1609749915|USDT|0.251
10831911|Binance|BTCUSDT|2021-01-04 08:45:15|31687.73|0.1|3168.773|1|1609749915|1609749915|USDT|0.1
10831912|Binance|BTCUSDT|2021-01-04 08:45:15|31687.73|0.114|3612.40122|1|1609749915|1609749915|USDT|0.114
10831920|Binance|BTCUSDT|2021-01-04 08:45:15|31716.85|1.117|35427.72145|1|1609749915|1609749915|USDT|1.117
10831926|Binance|BTCUSDT|2021-01-04 08:45:15|31716.85|0.229|7263.15865|1|1609749915|1609749915|USDT|0.229
10831929|Binance|BTCUSDT|2021-01-04 08:45:15|31716.74|0.509|16143.82066|1|1609749915|1609749915|USDT|0.509
10831937|Binance|BTCUSDT|2021-01-04 08:45:15|31709.85|0.054|1712.3319|1|1609749915|1609749915|USDT|0.054
10831943|Binance|BTCUSDT|2021-01-04 08:45:15|31711.29|1.162|36848.51898|1|1609749915|1609749915|USDT|1.162
10831947|Binance|BTCUSDT|2021-01-04 08:45:15|31702.13|0.5|15851.065|1|1609749915|1609749915|USDT|0.5
10831949|Binance|BTCUSDT|2021-01-04 08:45:15|31694.4|0.421|13343.3424|1|1609749915|1609749915|USDT|0.421
10831951|Binance|BTCUSDT|2021-01-04 08:45:15|31695.51|0.567|17971.35417|1|1609749915|1609749915|USDT|0.567
10831952|Binance|BTCUSDT|2021-01-04 08:45:15|31693.99|0.1|3169.399|1|1609749915|1609749915|USDT|0.1
10831954|Binance|BTCUSDT|2021-01-04 08:45:15|31689.38|0.1|3168.938|1|1609749915|1609749915|USDT|0.1
10831962|Binance|BTCUSDT|2021-01-04 08:45:15|31694.82|0.2|6338.964|1|1609749915|1609749915|USDT|0.2
10831963|Binance|BTCUSDT|2021-01-04 08:45:15|31692.94|1|31692.94|1|1609749915|1609749915|USDT|1
10831964|Binance|BTCUSDT|2021-01-04 08:45:15|31692.94|0.388|12296.86072|1|1609749915|1609749915|USDT|0.388
10831965|Binance|BTCUSDT|2021-01-04 08:45:15|31692.94|0.084|2662.20696|1|1609749915|1609749915|USDT|0.084
10831971|Binance|BTCUSDT|2021-01-04 08:45:15|31694.56|1.6|50711.296|1|1609749915|1609749915|USDT|1.6
10831973|Binance|BTCUSD_PERP|2021-01-04 08:45:15|31701.8|100|10000|1|1609749915|1609749915|USD|0.3155
10831975|Binance|BTCUSDT|2021-01-04 08:45:15|31694.14|8.446|267688.70644|1|1609749915|1609749915|USDT|8.446
10831980|Binance|BTCUSDT|2021-01-04 08:45:15|31694.57|1.555|49285.05635|1|1609749915|1609749915|USDT|1.555
10831981|Binance|BTCUSDT|2021-01-04 08:45:15|31694.57|0.1|3169.457|1|1609749915|1609749915|USDT|0.1
10831984|Binance|BTCUSDT|2021-01-04 08:45:15|31694.13|0.452|14325.74676|1|1609749915|1609749915|USDT|0.452
10831999|Binance|BTCUSDT|2021-01-04 08:45:16|31685.94|0.05|1584.297|1|1609749916|1609749916|USDT|0.05
10832006|Binance|BTCUSDT|2021-01-04 08:45:16|31679.21|0.134|4245.01414|1|1609749916|1609749916|USDT|0.134
10832007|Binance|BTCUSDT|2021-01-04 08:45:16|31683.05|0.108|3421.7694|1|1609749916|1609749916|USDT|0.108
10832011|Binance|BTCUSDT|2021-01-04 08:45:16|31681.31|0.688|21796.74128|1|1609749916|1609749916|USDT|0.688
10832018|Binance|BTCUSDT|2021-01-04 08:45:16|31691.46|0.354|11218.77684|1|1609749916|1609749916|USDT|0.354
10832019|Binance|BTCUSDT|2021-01-04 08:45:16|31685.46|0.064|2027.86944|1|1609749916|1609749916|USDT|0.064
10832031|Binance|BTCUSDT|2021-01-04 08:45:16|31686.02|0.095|3010.1719|1|1609749916|1609749916|USDT|0.095
10832042|Binance|BTCUSDT|2021-01-04 08:45:17|31902.87|34.03|1085654.6661|1|1609749917|1609749917|USDT|34.03
10832048|Binance|BTCUSDT|2021-01-04 08:45:17|31674.09|0.067|2122.16403|1|1609749917|1609749917|USDT|0.067
10832050|Binance|BTCUSDT|2021-01-04 08:45:17|31670.27|0.129|4085.46483|1|1609749917|1609749917|USDT|0.129
10832106|Binance|BTCUSDT|2021-01-04 08:45:17|31651|9.512|301064.312|1|1609749917|1609749917|USDT|9.512
10832123|Binance|BTCUSDT|2021-01-04 08:45:17|31654.51|0.478|15130.85578|1|1609749917|1609749918|USDT|0.478
10832124|Binance|BTCUSDT|2021-01-04 08:45:17|31652.08|0.885|28012.0908|1|1609749917|1609749918|USDT|0.885
10832148|Binance|BTCUSDT|2021-01-04 08:45:18|31651.79|1.593|50421.30147|1|1609749918|1609749918|USDT|1.593
10832150|Binance|BTCUSDT|2021-01-04 08:45:18|31656.61|0.04|1266.2644|1|1609749918|1609749918|USDT|0.04
10832157|Binance|BTCUSDT|2021-01-04 08:45:18|31654.67|0.419|13263.30673|1|1609749918|1609749918|USDT|0.419
10832158|Binance|BTCUSDT|2021-01-04 08:45:18|31648.61|0.156|4937.18316|1|1609749918|1609749918|USDT|0.156
10832159|Binance|BTCUSDT|2021-01-04 08:45:18|31648.6|1.252|39624.0472|1|1609749918|1609749918|USDT|1.252
10832160|Binance|BTCUSDT|2021-01-04 08:45:18|31648.12|0.2|6329.624|1|1609749918|1609749918|USDT|0.2
10832166|Binance|BTCUSDT|2021-01-04 08:45:18|31648.54|0.75|23736.405|1|1609749918|1609749918|USDT|0.75
10832172|Binance|BTCUSDT|2021-01-04 08:45:18|31648.64|0.065|2057.1616|1|1609749918|1609749918|USDT|0.065
10832174|Binance|BTCUSD_PERP|2021-01-04 08:45:18|31666|1603|160300|1|1609749918|1609749918|USD|5.0623
10832177|Binance|BTCUSD_PERP|2021-01-04 08:45:18|31666|11|1100|1|1609749918|1609749919|USD|0.0348
10832182|Binance|BTCUSDT|2021-01-04 08:45:19|31658.98|0.037|1171.38226|1|1609749919|1609749919|USDT|0.037
10832186|Binance|BTCUSDT|2021-01-04 08:45:19|31663|0.09|2849.67|1|1609749919|1609749919|USDT|0.09
10832198|Binance|BTCUSDT|2021-01-04 08:45:19|31669.6|0.79|25018.984|1|1609749919|1609749919|USDT|0.79
10832202|Binance|BTCUSDT|2021-01-04 08:45:19|31670.74|0.2|6334.148|1|1609749919|1609749920|USDT|0.2
10832204|Binance|BTCUSDT|2021-01-04 08:45:19|31672.67|0.05|1583.6335|1|1609749919|1609749920|USDT|0.05
10832205|Binance|BTCUSDT|2021-01-04 08:45:19|31692.97|0.08|2535.4376|1|1609749919|1609749920|USDT|0.08
10832211|Binance|BTCUSDT|2021-01-04 08:45:19|31674.75|0.068|2153.883|1|1609749919|1609749920|USDT|0.068
10832217|Binance|BTCUSDT|2021-01-04 08:45:19|31691.3|0.041|1299.3433|1|1609749919|1609749920|USDT|0.041
10832233|Binance|BTCUSDT|2021-01-04 08:45:20|31697.03|0.13|4120.6139|1|1609749920|1609749920|USDT|0.13
10832258|Binance|BTCUSD_PERP|2021-01-04 08:45:20|31709|101|10100|1|1609749920|1609749920|USD|0.3186
10832320|Binance|BTCUSDT|2021-01-04 08:45:24|31636.01|0.075|2372.70075|1|1609749924|1609749924|USDT|0.075
10832322|Binance|BTCUSDT|2021-01-04 08:45:24|31636.01|0.067|2119.61267|1|1609749924|1609749924|USDT|0.067
10832324|Binance|BTCUSDT|2021-01-04 08:45:24|31635.02|1|31635.02|1|1609749924|1609749924|USDT|1
10832325|Binance|BTCUSDT|2021-01-04 08:45:24|31626.3|0.127|4016.5401|1|1609749924|1609749924|USDT|0.127
10832326|Binance|BTCUSDT|2021-01-04 08:45:24|31625|0.399|12618.375|1|1609749924|1609749924|USDT|0.399
10832332|Binance|BTCUSDT|2021-01-04 08:45:24|31630.77|0.079|2498.83083|1|1609749924|1609749924|USDT|0.079
10832337|Binance|BTCUSDT|2021-01-04 08:45:24|31625.01|0.046|1454.75046|1|1609749924|1609749924|USDT|0.046
10832338|Binance|BTCUSDT|2021-01-04 08:45:24|31625|0.6|18975|1|1609749924|1609749924|USDT|0.6
10832340|Binance|BTCUSDT|2021-01-04 08:45:24|31625.01|2.007|63471.39507|1|1609749924|1609749924|USDT|2.007
10832343|Binance|BTCUSDT|2021-01-04 08:45:24|31625|0.12|3795|1|1609749924|1609749925|USDT|0.12
10832349|Binance|BTCUSDT|2021-01-04 08:45:24|31625.01|0.141|4459.12641|1|1609749924|1609749925|USDT|0.141
10832351|Binance|BTCUSDT|2021-01-04 08:45:25|31616.43|0.047|1485.97221|1|1609749925|1609749925|USDT|0.047
10832354|Binance|BTCUSDT|2021-01-04 08:45:25|31617.34|0.137|4331.57558|1|1609749925|1609749925|USDT|0.137
10832356|Binance|BTCUSDT|2021-01-04 08:45:25|31616.85|0.455|14385.66675|1|1609749925|1609749925|USDT|0.455
10832361|Binance|BTCUSDT|2021-01-04 08:45:25|31616.17|0.2|6323.234|1|1609749925|1609749925|USDT|0.2
10832367|Binance|BTCUSDT|2021-01-04 08:45:25|31606.55|0.796|25158.8138|1|1609749925|1609749925|USDT|0.796
10832372|Binance|BTCUSDT|2021-01-04 08:45:25|31617.52|0.25|7904.38|1|1609749925|1609749925|USDT|0.25
10832376|Binance|BTCUSDT|2021-01-04 08:45:25|31614.53|0.065|2054.94445|1|1609749925|1609749925|USDT|0.065
10832379|Binance|BTCUSDT|2021-01-04 08:45:25|31611.42|0.063|1991.51946|1|1609749925|1609749925|USDT|0.063
10832380|Binance|BTCUSD_210326|2021-01-04 08:45:25|33341.9|125|12500|1|1609749925|1609749925|USD|0.375
10832387|Binance|BTCUSDT|2021-01-04 08:45:25|31608.09|0.075|2370.60675|1|1609749925|1609749926|USDT|0.075
10832390|Binance|BTCUSDT|2021-01-04 08:45:25|31606.3|0.049|1548.7087|1|1609749925|1609749926|USDT|0.049
10832391|Binance|BTCUSDT|2021-01-04 08:45:25|31608.13|0.06|1896.4878|1|1609749925|1609749926|USDT|0.06
10832395|Binance|BTCUSDT|2021-01-04 08:45:25|31611.18|0.2|6322.236|1|1609749925|1609749926|USDT|0.2
10832400|Binance|BTCUSDT|2021-01-04 08:45:26|31613.01|0.2|6322.602|1|1609749926|1609749926|USDT|0.2
10832401|Binance|BTCUSD_PERP|2021-01-04 08:45:26|31629.9|2000|200000|1|1609749926|1609749926|USD|6.3232
10832402|Binance|BTCUSD_210326|2021-01-04 08:45:26|33339.7|2000|200000|1|1609749926|1609749926|USD|5.9989
10832403|Binance|BTCUSD_210625|2021-01-04 08:45:26|34421.1|2000|200000|1|1609749926|1609749926|USD|5.8104
10832407|Binance|BTCUSDT|2021-01-04 08:45:26|31620.46|0.241|7620.53086|1|1609749926|1609749926|USDT|0.241
10832410|Binance|BTCUSDT|2021-01-04 08:45:26|31621.14|0.2|6324.228|1|1609749926|1609749926|USDT|0.2
10832411|Binance|BTCUSDT|2021-01-04 08:45:26|31625.69|0.044|1391.53036|1|1609749926|1609749926|USDT|0.044
10832413|Binance|BTCUSDT|2021-01-04 08:45:26|31626.12|0.5|15813.06|1|1609749926|1609749926|USDT|0.5
10832414|Binance|BTCUSDT|2021-01-04 08:45:26|31635.89|0.057|1803.24573|1|1609749926|1609749926|USDT|0.057
10832426|Binance|BTCUSD_PERP|2021-01-04 08:45:26|31638.2|230|23000|1|1609749926|1609749926|USD|0.727
10832427|Binance|BTCUSD_PERP|2021-01-04 08:45:26|31638|12|1200|1|1609749926|1609749927|USD|0.038
10832483|Binance|BTCUSD_PERP|2021-01-04 08:45:28|31631.2|10|1000|1|1609749928|1609749928|USD|0.0317
10832497|Binance|BTCUSD_PERP|2021-01-04 08:45:28|31631.2|16|1600|1|1609749928|1609749929|USD|0.0506
10832498|Binance|BTCUSD_PERP|2021-01-04 08:45:28|31631.2|41|4100|1|1609749928|1609749929|USD|0.1297
10832499|Binance|BTCUSD_PERP|2021-01-04 08:45:28|31631.2|123|12300|1|1609749928|1609749929|USD|0.3889
10832514|Binance|BTCUSDT|2021-01-04 08:45:29|31600|0.5|15800|1|1609749929|1609749929|USDT|0.5
10832519|Binance|BTCUSDT|2021-01-04 08:45:29|31605.23|0.055|1738.28765|1|1609749929|1609749929|USDT|0.055
10832522|Binance|BTCUSDT|2021-01-04 08:45:29|31616.22|0.195|6165.1629|1|1609749929|1609749929|USDT|0.195
10832531|Binance|BTCUSDT|2021-01-04 08:45:29|31608.4|1.24|39194.416|1|1609749929|1609749929|USDT|1.24
10832534|Binance|BTCUSDT|2021-01-04 08:45:29|31613.45|0.038|1201.3111|1|1609749929|1609749929|USDT|0.038
10832554|Binance|BTCUSDT|2021-01-04 08:45:29|31614.33|0.334|10559.18622|1|1609749929|1609749930|USDT|0.334
10832555|Binance|BTCUSDT|2021-01-04 08:45:30|31611.32|1.561|49345.27052|1|1609749930|1609749930|USDT|1.561
10832556|Binance|BTCUSDT|2021-01-04 08:45:30|31604.74|0.062|1959.49388|1|1609749930|1609749930|USDT|0.062
10832559|Binance|BTCUSDT|2021-01-04 08:45:30|31600.05|0.547|17285.22735|1|1609749930|1609749930|USDT|0.547
10832560|Binance|BTCUSDT|2021-01-04 08:45:30|31600.05|0.06|1896.003|1|1609749930|1609749930|USDT|0.06
10832565|Binance|BTCUSDT|2021-01-04 08:45:30|31607.1|0.055|1738.3905|1|1609749930|1609749930|USDT|0.055
10832654|Binance|BTCUSDT|2021-01-04 08:45:31|31639.68|1.945|61539.1776|1|1609749931|1609749931|USDT|1.945
10832720|Binance|BTCUSDT|2021-01-04 08:45:33|31680.23|2|63360.46|1|1609749933|1609749934|USDT|2
10832979|Binance|BTCUSDT|2021-01-04 08:45:55|31685.17|1|31685.17|1|1609749955|1609749955|USDT|1
10833244|Binance|BTCUSD_PERP|2021-01-04 08:46:02|31632.1|13|1300|1|1609749962|1609749962|USD|0.0411
10833247|Binance|BTCUSD_PERP|2021-01-04 08:46:02|31632.1|10|1000|1|1609749962|1609749962|USD|0.0317
10833289|Binance|BTCUSDT|2021-01-04 08:46:04|31600|3|94800|1|1609749964|1609749964|USDT|3
10833290|Binance|BTCUSDT|2021-01-04 08:46:04|31600|0.107|3381.2|1|1609749964|1609749964|USDT|0.107
10833298|Binance|BTCUSDT|2021-01-04 08:46:04|31600|0.834|26354.4|1|1609749964|1609749964|USDT|0.834
10833305|Binance|BTCUSDT|2021-01-04 08:46:04|31600|13.581|429159.6|1|1609749964|1609749964|USDT|13.581
10833308|Binance|BTCUSDT|2021-01-04 08:46:04|31600|0.553|17474.8|1|1609749964|1609749964|USDT|0.553
10833309|Binance|BTCUSDT|2021-01-04 08:46:04|31600|0.036|1137.6|1|1609749964|1609749964|USDT|0.036
10833313|Binance|BTCUSDT|2021-01-04 08:46:04|31600|0.1|3160|1|1609749964|1609749964|USDT|0.1
10833316|Binance|BTCUSDT|2021-01-04 08:46:04|31600|0.089|2812.4|1|1609749964|1609749964|USDT|0.089
10833319|Binance|BTCUSDT|2021-01-04 08:46:04|31600|0.05|1580|1|1609749964|1609749964|USDT|0.05
10833322|Binance|BTCUSDT|2021-01-04 08:46:04|31600|0.034|1074.4|1|1609749964|1609749964|USDT|0.034
10833334|Binance|BTCUSDT|2021-01-04 08:46:04|31600|0.05|1580|1|1609749964|1609749964|USDT|0.05
10833335|Binance|BTCUSDT|2021-01-04 08:46:04|31600|0.06|1896|1|1609749964|1609749964|USDT|0.06
10833336|Binance|BTCUSDT|2021-01-04 08:46:04|31600|3|94800|1|1609749964|1609749964|USDT|3
10833342|Binance|BTCUSDT|2021-01-04 08:46:04|31600|0.04|1264|1|1609749964|1609749964|USDT|0.04
10833346|Binance|BTCUSDT|2021-01-04 08:46:04|31600|0.035|1106|1|1609749964|1609749964|USDT|0.035
10833351|Binance|BTCUSDT|2021-01-04 08:46:04|31600|0.04|1264|1|1609749964|1609749964|USDT|0.04
10833352|Binance|BTCUSDT|2021-01-04 08:46:04|31601.02|0.22|6952.2244|1|1609749964|1609749964|USDT|0.22
10833353|Binance|BTCUSDT|2021-01-04 08:46:04|31601.06|0.207|6541.41942|1|1609749964|1609749964|USDT|0.207
10833354|Binance|BTCUSDT|2021-01-04 08:46:04|31600.72|0.053|1674.83816|1|1609749964|1609749965|USDT|0.053
10833366|Binance|BTCUSDT|2021-01-04 08:46:05|31600|2.05|64780|1|1609749965|1609749965|USDT|2.05
10833371|Binance|BTCUSDT|2021-01-04 08:46:05|31600|0.183|5782.8|1|1609749965|1609749965|USDT|0.183
10833373|Binance|BTCUSDT|2021-01-04 08:46:05|31600|0.779|24616.4|1|1609749965|1609749965|USDT|0.779
10833382|Binance|BTCUSD_PERP|2021-01-04 08:46:05|31612.5|400|40000|1|1609749965|1609749965|USD|1.2654
10833388|Binance|BTCUSDT|2021-01-04 08:46:05|31591.58|1.8|56864.844|1|1609749965|1609749966|USDT|1.8
10833390|Binance|BTCUSD_PERP|2021-01-04 08:46:06|31605|10|1000|1|1609749966|1609749966|USD|0.0317
10833399|Binance|BTCUSDT|2021-01-04 08:46:06|31586.57|0.871|27511.90247|1|1609749966|1609749966|USDT|0.871
10833405|Binance|BTCUSDT|2021-01-04 08:46:06|31579.86|0.393|12410.88498|1|1609749966|1609749966|USDT|0.393
10833409|Binance|BTCUSDT|2021-01-04 08:46:06|31575.42|6|189452.52|1|1609749966|1609749966|USDT|6
10833411|Binance|BTCUSDT|2021-01-04 08:46:06|31575|1.016|32080.2|1|1609749966|1609749966|USDT|1.016
10833415|Binance|BTCUSDT|2021-01-04 08:46:06|31575.01|0.235|7420.12735|1|1609749966|1609749966|USDT|0.235
10833418|Binance|BTCUSDT|2021-01-04 08:46:06|31575|0.069|2178.675|1|1609749966|1609749966|USDT|0.069
10833422|Binance|BTCUSDT|2021-01-04 08:46:06|31580.35|0.147|4642.31145|1|1609749966|1609749966|USDT|0.147
10833424|Binance|BTCUSDT|2021-01-04 08:46:07|31579.19|0.989|31231.81891|1|1609749967|1609749967|USDT|0.989
10833445|Binance|BTCUSDT|2021-01-04 08:46:07|31574.09|0.31|9787.9679|1|1609749967|1609749967|USDT|0.31
10833447|Binance|BTCUSD_PERP|2021-01-04 08:46:07|31600|45|4500|1|1609749967|1609749967|USD|0.1425
10833449|Binance|BTCUSD_210326|2021-01-04 08:46:07|33315|45|4500|1|1609749967|1609749967|USD|0.1351
10833457|Binance|BTCUSD_PERP|2021-01-04 08:46:07|31600|50|5000|1|1609749967|1609749967|USD|0.1583
10833468|Binance|BTCUSDT|2021-01-04 08:46:07|31574.24|0.09|2841.6816|1|1609749967|1609749967|USDT|0.09
10833476|Binance|BTCUSDT|2021-01-04 08:46:07|31569.85|0.228|7197.9258|1|1609749967|1609749968|USDT|0.228
10833479|Binance|BTCUSDT|2021-01-04 08:46:07|31570.02|1.569|49533.36138|1|1609749967|1609749968|USDT|1.569
10833505|Binance|BTCUSDT|2021-01-04 08:46:09|31571.01|0.08|2525.6808|1|1609749969|1609749969|USDT|0.08
10833524|Binance|BTCUSDT|2021-01-04 08:46:09|31568.75|1.216|38387.6|1|1609749969|1609749969|USDT|1.216
10833527|Binance|BTCUSDT|2021-01-04 08:46:09|31573.84|0.06|1894.4304|1|1609749969|1609749969|USDT|0.06
10833531|Binance|BTCUSD_210326|2021-01-04 08:46:09|33302.9|710|71000|1|1609749969|1609749969|USD|2.132
10833549|Binance|BTCUSD_PERP|2021-01-04 08:46:09|31588|474|47400|1|1609749969|1609749970|USD|1.5006
10833565|Binance|BTCUSDT|2021-01-04 08:46:10|31580.99|0.064|2021.18336|1|1609749970|1609749970|USDT|0.064
10833571|Binance|BTCUSDT|2021-01-04 08:46:10|31582.22|0.139|4389.92858|1|1609749970|1609749970|USDT|0.139
10833573|Binance|BTCUSDT|2021-01-04 08:46:10|31578.26|1.5|47367.39|1|1609749970|1609749970|USDT|1.5
10833574|Binance|BTCUSDT|2021-01-04 08:46:10|31569.36|1.493|47133.05448|1|1609749970|1609749970|USDT|1.493
10833579|Binance|BTCUSDT|2021-01-04 08:46:10|31574.91|0.2|6314.982|1|1609749970|1609749970|USDT|0.2
10833584|Binance|BTCUSDT|2021-01-04 08:46:10|31578.3|0.034|1073.6622|1|1609749970|1609749970|USDT|0.034
10833585|Binance|BTCUSDT|2021-01-04 08:46:10|31582.22|0.047|1484.36434|1|1609749970|1609749970|USDT|0.047
10833586|Binance|BTCUSDT|2021-01-04 08:46:10|31578.65|0.045|1421.03925|1|1609749970|1609749970|USDT|0.045
10833599|Binance|BTCUSDT|2021-01-04 08:46:10|31584.85|0.045|1421.31825|1|1609749970|1609749970|USDT|0.045
10833603|Binance|BTCUSDT|2021-01-04 08:46:10|31581.08|0.739|23338.41812|1|1609749970|1609749970|USDT|0.739
10833605|Binance|BTCUSDT|2021-01-04 08:46:10|31588.36|0.092|2906.12912|1|1609749970|1609749970|USDT|0.092
10833606|Binance|BTCUSDT|2021-01-04 08:46:10|31584.21|1.223|38627.48883|1|1609749970|1609749970|USDT|1.223
10833607|Binance|BTCUSDT|2021-01-04 08:46:10|31585.83|0.264|8338.65912|1|1609749970|1609749970|USDT|0.264
10833612|Binance|BTCUSDT|2021-01-04 08:46:10|31584.06|0.08|2526.7248|1|1609749970|1609749970|USDT|0.08
10833614|Binance|BTCUSDT|2021-01-04 08:46:10|31590.09|0.2|6318.018|1|1609749970|1609749970|USDT|0.2
10833617|Binance|BTCUSDT|2021-01-04 08:46:10|31596|0.18|5687.28|1|1609749970|1609749971|USDT|0.18
10833628|Binance|BTCUSDT|2021-01-04 08:46:11|31589.62|0.234|7391.97108|1|1609749971|1609749971|USDT|0.234
10833631|Binance|BTCUSDT|2021-01-04 08:46:11|31590.45|0.098|3095.8641|1|1609749971|1609749971|USDT|0.098
10833648|Binance|BTCUSDT|2021-01-04 08:46:11|31591.74|0.033|1042.52742|1|1609749971|1609749971|USDT|0.033
10833653|Binance|BTCUSDT|2021-01-04 08:46:11|31590.22|5.7|180064.254|1|1609749971|1609749971|USDT|5.7
10833655|Binance|BTCUSDT|2021-01-04 08:46:11|31590.58|0.244|7708.10152|1|1609749971|1609749971|USDT|0.244
10833673|Binance|BTCUSDT|2021-01-04 08:46:11|31594.04|0.5|15797.02|1|1609749971|1609749972|USDT|0.5
10833777|Binance|BTCUSD_PERP|2021-01-04 08:46:14|31565.2|2000|200000|1|1609749974|1609749974|USD|6.3361
10833778|Binance|BTCUSD_210326|2021-01-04 08:46:14|33263.3|2000|200000|1|1609749974|1609749974|USD|6.0127
10833779|Binance|BTCUSD_210625|2021-01-04 08:46:14|34394.7|1000|100000|1|1609749974|1609749974|USD|2.9075
10833786|Binance|BTCUSDT|2021-01-04 08:46:14|31560|1|31560|1|1609749974|1609749974|USDT|1
10833790|Binance|BTCUSD_PERP|2021-01-04 08:46:14|31564.5|132|13200|1|1609749974|1609749974|USD|0.4182
10833791|Binance|BTCUSD_PERP|2021-01-04 08:46:14|31564.5|11|1100|1|1609749974|1609749974|USD|0.0349
10833792|Binance|BTCUSDT|2021-01-04 08:46:14|31560.26|0.077|2430.14002|1|1609749974|1609749974|USDT|0.077
10833806|Binance|BTCUSDT|2021-01-04 08:46:14|31560|0.631|19914.36|1|1609749974|1609749974|USDT|0.631
10833810|Binance|BTCUSDT|2021-01-04 08:46:14|31560|0.249|7858.44|1|1609749974|1609749974|USDT|0.249
10833842|Binance|BTCUSDT|2021-01-04 08:46:15|31561.88|0.1|3156.188|1|1609749975|1609749975|USDT|0.1
10833856|Binance|BTCUSD_PERP|2021-01-04 08:46:15|31557.1|2000|200000|1|1609749975|1609749975|USD|6.3378
10833858|Binance|BTCUSD_PERP|2021-01-04 08:46:15|31555|20|2000|1|1609749975|1609749975|USD|0.0634
10833873|Binance|BTCUSDT|2021-01-04 08:46:15|31555.01|0.037|1167.53537|1|1609749975|1609749975|USDT|0.037
10833886|Binance|BTCUSDT|2021-01-04 08:46:15|31562.89|0.141|4450.36749|1|1609749975|1609749975|USDT|0.141
10833888|Binance|BTCUSDT|2021-01-04 08:46:15|31561.02|0.797|25154.13294|1|1609749975|1609749975|USDT|0.797
10833899|Binance|BTCUSDT|2021-01-04 08:46:15|31559.68|0.05|1577.984|1|1609749975|1609749976|USDT|0.05
10833906|Binance|BTCUSDT|2021-01-04 08:46:16|31557.97|0.084|2650.86948|1|1609749976|1609749976|USDT|0.084
10833911|Binance|BTCUSDT|2021-01-04 08:46:16|31557.58|0.069|2177.47302|1|1609749976|1609749976|USDT|0.069
10833913|Binance|BTCUSDT|2021-01-04 08:46:16|31557.19|0.082|2587.68958|1|1609749976|1609749976|USDT|0.082
10833918|Binance|BTCUSDT|2021-01-04 08:46:16|31556.02|0.18|5680.0836|1|1609749976|1609749976|USDT|0.18
10833924|Binance|BTCUSDT|2021-01-04 08:46:16|31555.77|0.1|3155.577|1|1609749976|1609749976|USDT|0.1
10833961|Binance|BTCUSDT|2021-01-04 08:46:16|31571|0.6|18942.6|1|1609749976|1609749977|USDT|0.6
10833963|Binance|BTCUSDT|2021-01-04 08:46:16|31571|0.311|9818.581|1|1609749976|1609749977|USDT|0.311
10833964|Binance|BTCUSDT|2021-01-04 08:46:17|31571|0.106|3346.526|1|1609749977|1609749977|USDT|0.106
10833982|Binance|BTCUSD_PERP|2021-01-04 08:46:17|31557|720|72000|1|1609749977|1609749977|USD|2.2816
10833989|Binance|BTCUSD_PERP|2021-01-04 08:46:17|31560.4|140|14000|1|1609749977|1609749977|USD|0.4436
10834044|Binance|BTCUSDT|2021-01-04 08:46:19|31555.83|0.077|2429.79891|1|1609749979|1609749979|USDT|0.077
10834082|Binance|BTCUSDT|2021-01-04 08:46:20|31560.78|0.495|15622.5861|1|1609749980|1609749980|USDT|0.495
10834086|Binance|BTCUSDT|2021-01-04 08:46:20|31559.78|0.07|2209.1846|1|1609749980|1609749980|USDT|0.07
10834095|Binance|BTCUSDT|2021-01-04 08:46:20|31555.86|0.198|6248.06028|1|1609749980|1609749980|USDT|0.198
10834101|Binance|BTCUSDT|2021-01-04 08:46:20|31551.64|0.87|27449.9268|1|1609749980|1609749981|USDT|0.87
10834106|Binance|BTCUSDT|2021-01-04 08:46:21|31550|0.063|1987.65|1|1609749981|1609749981|USDT|0.063
10834107|Binance|BTCUSDT|2021-01-04 08:46:21|31550|0.276|8707.8|1|1609749981|1609749981|USDT|0.276
10834160|Binance|BTCUSD_PERP|2021-01-04 08:46:22|31555|10|1000|1|1609749982|1609749982|USD|0.0317
10834174|Binance|BTCUSDT|2021-01-04 08:46:22|31550|0.117|3691.35|1|1609749982|1609749982|USDT|0.117
10834198|Binance|BTCUSDT|2021-01-04 08:46:22|31550|0.1|3155|1|1609749982|1609749982|USDT|0.1
10834209|Binance|BTCUSDT|2021-01-04 08:46:23|31550|8.645|272749.75|1|1609749983|1609749983|USDT|8.645
10834269|Binance|BTCUSDT|2021-01-04 08:46:24|31550.01|0.162|5111.10162|1|1609749984|1609749984|USDT|0.162
10834280|Binance|BTCUSDT|2021-01-04 08:46:24|31550|0.12|3786|1|1609749984|1609749984|USDT|0.12
10834281|Binance|BTCUSDT|2021-01-04 08:46:24|31550|0.2|6310|1|1609749984|1609749984|USDT|0.2
10834285|Binance|BTCUSD_PERP|2021-01-04 08:46:24|31551|18|1800|1|1609749984|1609749985|USD|0.0571
10834288|Binance|BTCUSDT|2021-01-04 08:46:24|31550|0.116|3659.8|1|1609749984|1609749985|USDT|0.116
10834290|Binance|BTCUSDT|2021-01-04 08:46:24|31550|2|63100|1|1609749984|1609749985|USDT|2
10834293|Binance|BTCUSDT|2021-01-04 08:46:25|31550|0.5|15775|1|1609749985|1609749985|USDT|0.5
10834322|Binance|BTCUSDT|2021-01-04 08:46:26|31546|0.384|12113.664|1|1609749986|1609749986|USDT|0.384
10834324|Binance|BTCUSDT|2021-01-04 08:46:26|31546|0.075|2365.95|1|1609749986|1609749986|USDT|0.075
10834882|Binance|BTCUSDT|2021-01-04 08:47:09|31778.16|1.578|50145.93648|2|1609750029|1609750029|USDT|1.578
10834924|Binance|BTCUSDT|2021-01-04 08:47:19|31829.01|0.13|4137.7713|2|1609750039|1609750039|USDT|0.13
10834926|Binance|BTCUSDT|2021-01-04 08:47:19|31831.96|0.116|3692.50736|2|1609750039|1609750039|USDT|0.116
10834927|Binance|BTCUSDT|2021-01-04 08:47:19|31834|0.05|1591.7|2|1609750039|1609750039|USDT|0.05
10834941|Binance|BTCUSDT|2021-01-04 08:47:24|31872.24|0.06|1912.3344|2|1609750044|1609750045|USDT|0.06
10834942|Binance|BTCUSDT|2021-01-04 08:47:24|31872.24|0.05|1593.612|2|1609750044|1609750045|USDT|0.05
10834948|Binance|BTCUSDT|2021-01-04 08:47:25|31845.65|0.061|1942.58465|2|1609750045|1609750045|USDT|0.061
10834963|Binance|BTCUSDT|2021-01-04 08:47:30|31902.76|2|63805.52|2|1609750050|1609750050|USDT|2
10834965|Binance|BTCUSDT|2021-01-04 08:47:30|31907.02|2.011|64165.01722|2|1609750050|1609750050|USDT|2.011
10835038|Binance|BTCUSDT|2021-01-04 08:47:50|31950|3.956|126394.2|2|1609750070|1609750070|USDT|3.956
10835040|Binance|BTCUSDT|2021-01-04 08:47:50|31950|1.395|44570.25|2|1609750070|1609750070|USDT|1.395
10835041|Binance|BTCUSD_210326|2021-01-04 08:47:50|33701.2|53|5300|1|1609750070|1609750070|USD|0.1573
10835042|Binance|BTCUSDT|2021-01-04 08:47:50|31955.56|0.059|1885.37804|2|1609750070|1609750070|USDT|0.059
10835064|Binance|BTCUSD_PERP|2021-01-04 08:47:57|31963.2|40|4000|2|1609750077|1609750077|USD|0.1252
10835358|Binance|BTCUSD_210326|2021-01-04 08:48:06|33665.4|33|3300|1|1609750086|1609750086|USD|0.0981
10835365|Binance|BTCUSD_210326|2021-01-04 08:48:18|33712.8|14|1400|1|1609750098|1609750098|USD|0.0416
10835460|Binance|BTCUSDT|2021-01-04 08:48:34|31995.8|0.053|1695.7774|2|1609750114|1609750114|USDT|0.053
10835487|Binance|BTCUSDT|2021-01-04 08:49:03|31964.08|0.3|9589.224|1|1609750143|1609750143|USDT|0.3
10835509|Binance|BTCUSDT|2021-01-04 08:50:38|32099.78|0.374|12005.31772|2|1609750238|1609750238|USDT|0.374
10835514|Binance|BTCUSDT|2021-01-04 08:50:39|32112.95|0.73|23442.4535|2|1609750239|1609750239|USDT|0.73
10835554|Binance|BTCUSDT|2021-01-04 08:52:15|32110.53|0.254|8156.07462|2|1609750335|1609750335|USDT|0.254
10835564|Binance|BTCUSDT|2021-01-04 08:52:23|32133.02|6.055|194565.4361|2|1609750343|1609750343|USDT|6.055
10835570|Binance|BTCUSDT|2021-01-04 08:52:24|32133.4|0.436|14010.1624|2|1609750344|1609750344|USDT|0.436
10835577|Binance|BTCUSDT|2021-01-04 08:52:26|32154.46|0.104|3344.06384|2|1609750346|1609750346|USDT|0.104
10835587|Binance|BTCUSDT|2021-01-04 08:52:29|32132.3|1|32132.3|2|1609750349|1609750350|USDT|1
10835672|Binance|BTCUSDT|2021-01-04 08:55:42|31991.56|0.112|3583.05472|1|1609750542|1609750542|USDT|0.112
10835674|Binance|BTCUSDT|2021-01-04 08:55:43|31996.09|0.11|3519.5699|1|1609750543|1609750543|USDT|0.11
10835700|Binance|BTCUSDT|2021-01-04 08:55:49|31967.42|0.051|1630.33842|1|1609750549|1609750549|USDT|0.051
10835746|Binance|BTCUSDT|2021-01-04 08:56:03|31939.84|0.099|3162.04416|1|1609750563|1609750563|USDT|0.099
10835747|Binance|BTCUSDT|2021-01-04 08:56:04|31936.42|0.186|5940.17412|1|1609750564|1609750564|USDT|0.186
10835754|Binance|BTCUSDT|2021-01-04 08:56:06|31940|0.11|3513.4|1|1609750566|1609750566|USDT|0.11
10835756|Binance|BTCUSDT|2021-01-04 08:56:06|31940.31|0.063|2012.23953|1|1609750566|1609750566|USDT|0.063
10835805|Binance|BTCUSDT|2021-01-04 08:57:10|32081.54|0.088|2823.17552|2|1609750630|1609750630|USDT|0.088
10835819|Binance|BTCUSDT|2021-01-04 08:58:57|32083.21|0.126|4042.48446|2|1609750737|1609750737|USDT|0.126
10835820|Binance|BTCUSD_210326|2021-01-04 08:58:59|33874.2|17|1700|2|1609750739|1609750739|USD|0.0502
10835822|Binance|BTCUSDT|2021-01-04 08:59:06|32115.25|0.046|1477.3015|2|1609750746|1609750746|USDT|0.046
10835823|Binance|BTCUSD_PERP|2021-01-04 08:59:06|32124.9|82|8200|2|1609750746|1609750746|USD|0.2553
10835835|Binance|BTCUSDT|2021-01-04 08:59:24|32135.69|0.15|4820.3535|2|1609750764|1609750764|USDT|0.15
10835841|Binance|BTCUSDT|2021-01-04 08:59:29|32154.04|0.657|21125.20428|2|1609750769|1609750769|USDT|0.657
10835851|Binance|BTCUSDT|2021-01-04 08:59:35|32171.95|0.439|14123.48605|2|1609750775|1609750775|USDT|0.439
10835929|Binance|BTCUSDT|2021-01-04 09:03:33|32224|0.033|1063.392|2|1609751013|1609751013|USDT|0.033
10835932|Binance|BTCUSDT|2021-01-04 09:03:33|32232.65|0.035|1128.14275|2|1609751013|1609751014|USDT|0.035
10835937|Binance|BTCUSDT|2021-01-04 09:03:35|32238.4|0.172|5545.0048|2|1609751015|1609751015|USDT|0.172
10835946|Binance|BTCUSD_PERP|2021-01-04 09:03:36|32221.6|15|1500|2|1609751016|1609751016|USD|0.0466
10835957|Binance|BTCUSDT|2021-01-04 09:04:41|32232.26|1|32232.26|2|1609751081|1609751081|USDT|1
10835960|Binance|BTCUSDT|2021-01-04 09:04:42|32232.57|0.186|5995.25802|2|1609751082|1609751082|USDT|0.186
10835962|Binance|BTCUSDT|2021-01-04 09:04:44|32233.66|0.153|4931.74998|2|1609751084|1609751084|USDT|0.153
10836062|Binance|BTCUSD_PERP|2021-01-04 09:08:18|32053.1|57|5700|1|1609751298|1609751298|USD|0.1779
10836067|Binance|BTCUSDT|2021-01-04 09:08:19|32035.01|0.036|1153.26036|1|1609751299|1609751299|USDT|0.036
10836076|Binance|BTCUSDT|2021-01-04 09:08:20|32034.99|0.8|25627.992|1|1609751300|1609751300|USDT|0.8
10836121|Binance|BTCUSDT|2021-01-04 09:09:06|31999.46|7.767|248539.80582|1|1609751346|1609751346|USDT|7.767
10836122|Binance|BTCUSD_PERP|2021-01-04 09:09:06|32010|34|3400|1|1609751346|1609751347|USD|0.1063
10836127|Binance|BTCUSDT|2021-01-04 09:09:08|31984.67|0.054|1727.17218|1|1609751348|1609751348|USDT|0.054
10836135|Binance|BTCUSDT|2021-01-04 09:09:10|31978.58|0.037|1183.20746|1|1609751350|1609751350|USDT|0.037
10836167|Binance|BTCUSDT|2021-01-04 09:09:19|31946.61|0.035|1118.13135|1|1609751359|1609751359|USDT|0.035
10836169|Binance|BTCUSDT|2021-01-04 09:09:21|31944|0.163|5206.872|1|1609751361|1609751361|USDT|0.163
10836170|Binance|BTCUSDT|2021-01-04 09:09:22|31936.47|0.2|6387.294|1|1609751362|1609751362|USDT|0.2
10836181|Binance|BTCUSDT|2021-01-04 09:09:49|31910.6|0.034|1084.9604|1|1609751389|1609751389|USDT|0.034
10836185|Binance|BTCUSDT|2021-01-04 09:09:50|31910.04|0.169|5392.79676|1|1609751390|1609751390|USDT|0.169
10836188|Binance|BTCUSDT|2021-01-04 09:09:51|31907.43|0.096|3063.11328|1|1609751391|1609751391|USDT|0.096
10836191|Binance|BTCUSDT|2021-01-04 09:09:53|31895.94|0.629|20062.54626|1|1609751393|1609751393|USDT|0.629
10836193|Binance|BTCUSDT|2021-01-04 09:09:54|31894.56|1.586|50584.77216|1|1609751394|1609751394|USDT|1.586
10836194|Binance|BTCUSDT|2021-01-04 09:09:54|31919.8|0.1|3191.98|1|1609751394|1609751394|USDT|0.1
10836195|Binance|BTCUSDT|2021-01-04 09:09:55|31923.8|0.047|1500.4186|1|1609751395|1609751395|USDT|0.047
10836270|Binance|BTCUSDT|2021-01-04 09:11:18|31876.02|0.188|5992.69176|1|1609751478|1609751478|USDT|0.188
10836273|Binance|BTCUSDT|2021-01-04 09:11:18|31871.13|0.05|1593.5565|1|1609751478|1609751478|USDT|0.05
10836304|Binance|BTCUSDT|2021-01-04 09:11:22|31850|0.102|3248.7|1|1609751482|1609751482|USDT|0.102
10836307|Binance|BTCUSDT|2021-01-04 09:11:23|31850|0.243|7739.55|1|1609751483|1609751483|USDT|0.243
10836309|Binance|BTCUSD_PERP|2021-01-04 09:11:24|31857.1|215|21500|1|1609751484|1609751484|USD|0.6749
10836317|Binance|BTCUSDT|2021-01-04 09:11:24|31850|0.034|1082.9|1|1609751484|1609751484|USDT|0.034
10836319|Binance|BTCUSDT|2021-01-04 09:11:24|31850|0.076|2420.6|1|1609751484|1609751484|USDT|0.076
10836323|Binance|BTCUSDT|2021-01-04 09:11:25|31823.49|2.689|85573.36461|1|1609751485|1609751485|USDT|2.689
10836328|Binance|BTCUSDT|2021-01-04 09:11:26|31817.79|2.005|63794.66895|1|1609751486|1609751486|USDT|2.005
10836340|Binance|BTCUSDT|2021-01-04 09:11:26|31826.48|1.17|37236.9816|1|1609751486|1609751486|USDT|1.17
10836348|Binance|BTCUSDT|2021-01-04 09:11:26|31832.05|0.2|6366.41|1|1609751486|1609751487|USDT|0.2
10836470|Binance|BTCUSDT|2021-01-04 09:13:53|31832.95|0.036|1145.9862|1|1609751633|1609751633|USDT|0.036
10836479|Binance|BTCUSDT|2021-01-04 09:13:58|31812.24|0.034|1081.61616|1|1609751638|1609751638|USDT|0.034
10836485|Binance|BTCUSDT|2021-01-04 09:13:59|31776.77|0.04|1271.0708|1|1609751639|1609751640|USDT|0.04
10836487|Binance|BTCUSDT|2021-01-04 09:13:59|31779.78|0.712|22627.20336|1|1609751639|1609751640|USDT|0.712
10836490|Binance|BTCUSDT|2021-01-04 09:14:00|31780.32|0.929|29523.91728|1|1609751640|1609751640|USDT|0.929
10836493|Binance|BTCUSDT|2021-01-04 09:14:00|31781.52|0.345|10964.6244|1|1609751640|1609751640|USDT|0.345
10836495|Binance|BTCUSDT|2021-01-04 09:14:00|31782.51|0.059|1875.16809|1|1609751640|1609751640|USDT|0.059
10836602|Binance|BTCUSDT|2021-01-04 09:14:28|31762.51|3.9|123873.789|1|1609751668|1609751668|USDT|3.9
10836620|Binance|BTCUSDT|2021-01-04 09:14:31|31769.08|0.34|10801.4872|1|1609751671|1609751671|USDT|0.34
10836665|Binance|BTCUSDT|2021-01-04 09:14:38|31739.54|0.666|21138.53364|1|1609751678|1609751678|USDT|0.666
10836818|Binance|BTCUSDT|2021-01-04 09:15:14|31733.77|0.4|12693.508|1|1609751714|1609751714|USDT|0.4
10836819|Binance|BTCUSDT|2021-01-04 09:15:14|31733.75|0.492|15613.005|1|1609751714|1609751715|USDT|0.492
10836820|Binance|BTCUSDT|2021-01-04 09:15:14|31738.93|0.3|9521.679|1|1609751714|1609751715|USDT|0.3
10836821|Binance|BTCUSDT|2021-01-04 09:15:14|31737.63|0.538|17074.84494|1|1609751714|1609751715|USDT|0.538
10836823|Binance|BTCUSDT|2021-01-04 09:15:18|31706.8|1.52|48194.336|1|1609751718|1609751718|USDT|1.52
10836828|Binance|BTCUSDT|2021-01-04 09:15:19|31700|0.039|1236.3|1|1609751719|1609751719|USDT|0.039
10836836|Binance|BTCUSDT|2021-01-04 09:15:19|31700|0.04|1268|1|1609751719|1609751719|USDT|0.04
10836841|Binance|BTCUSDT|2021-01-04 09:15:19|31695|0.2|6339|1|1609751719|1609751719|USDT|0.2
10836842|Binance|BTCUSDT|2021-01-04 09:15:20|31693.51|0.148|4690.63948|1|1609751720|1609751720|USDT|0.148
10836845|Binance|BTCUSDT|2021-01-04 09:15:20|31692.8|0.05|1584.64|1|1609751720|1609751720|USDT|0.05
10836854|Binance|BTCUSDT|2021-01-04 09:15:20|31688.66|0.153|4848.36498|1|1609751720|1609751720|USDT|0.153
10836863|Binance|BTCUSDT|2021-01-04 09:15:21|31715.93|0.239|7580.10727|1|1609751721|1609751721|USDT|0.239
10836866|Binance|BTCUSD_PERP|2021-01-04 09:15:21|31754.1|25|2500|1|1609751721|1609751722|USD|0.0788
10836938|Binance|BTCUSDT|2021-01-04 09:16:06|31865.32|0.068|2166.84176|2|1609751766|1609751766|USDT|0.068
10836941|Binance|BTCUSDT|2021-01-04 09:16:11|31897.08|0.11|3508.6788|2|1609751771|1609751771|USDT|0.11
10836942|Binance|BTCUSDT|2021-01-04 09:16:11|31897.43|0.363|11578.76709|2|1609751771|1609751771|USDT|0.363
10836944|Binance|BTCUSDT|2021-01-04 09:16:11|31897.93|0.05|1594.8965|2|1609751771|1609751771|USDT|0.05
10836946|Binance|BTCUSD_PERP|2021-01-04 09:16:12|31878.9|50|5000|2|1609751772|1609751772|USD|0.1569
10836949|Binance|BTCUSDT|2021-01-04 09:16:15|31912.16|0.07|2233.8512|2|1609751775|1609751775|USDT|0.07
10836959|Binance|BTCUSDT|2021-01-04 09:16:29|31972.54|0.047|1502.70938|2|1609751789|1609751789|USDT|0.047
10836962|Binance|BTCUSDT|2021-01-04 09:16:33|32009.28|0.137|4385.27136|2|1609751793|1609751793|USDT|0.137
10836965|Binance|BTCUSDT|2021-01-04 09:16:33|32010.28|0.73|23367.5044|2|1609751793|1609751793|USDT|0.73
10836967|Binance|BTCUSDT|2021-01-04 09:16:33|32022.23|0.083|2657.84509|2|1609751793|1609751794|USDT|0.083
10836968|Binance|BTCUSDT|2021-01-04 09:16:34|32022.2|0.116|3714.5752|2|1609751794|1609751794|USDT|0.116
10836969|Binance|BTCUSDT|2021-01-04 09:16:34|32023.4|0.172|5508.0248|2|1609751794|1609751794|USDT|0.172
10836972|Binance|BTCUSDT|2021-01-04 09:16:38|32020.25|0.18|5763.645|2|1609751798|1609751798|USDT|0.18
10836999|Binance|BTCUSDT|2021-01-04 09:17:09|32035.33|0.208|6663.34864|2|1609751829|1609751829|USDT|0.208
10837007|Binance|BTCUSDT|2021-01-04 09:17:19|32058.89|7|224412.23|2|1609751839|1609751839|USDT|7
10837009|Binance|BTCUSDT|2021-01-04 09:17:20|32062.01|0.035|1122.17035|2|1609751840|1609751840|USDT|0.035
10837046|Binance|BTCUSD_PERP|2021-01-04 09:18:40|31894.7|150|15000|1|1609751920|1609751921|USD|0.4703
10837050|Binance|BTCUSD_PERP|2021-01-04 09:18:47|31887.2|50|5000|1|1609751927|1609751927|USD|0.1569
10837056|Binance|BTCUSDT|2021-01-04 09:19:37|31847.51|1.951|62134.49201|1|1609751977|1609751977|USDT|1.951
10837057|Binance|BTCUSDT|2021-01-04 09:19:38|31856.11|0.041|1306.10051|1|1609751978|1609751978|USDT|0.041
10837097|Binance|BTCUSDT|2021-01-04 09:21:24|31836.49|0.043|1368.96907|1|1609752084|1609752084|USDT|0.043
10837131|Binance|BTCUSDT|2021-01-04 09:22:21|32010.46|0.104|3329.08784|2|1609752141|1609752141|USDT|0.104
10837150|Binance|BTCUSDT|2021-01-04 09:23:28|31853|1.562|49754.386|1|1609752208|1609752208|USDT|1.562
10837243|Binance|BTCUSDT|2021-01-04 09:24:57|31824.88|0.05|1591.244|1|1609752297|1609752297|USDT|0.05
10837269|Binance|BTCUSDT|2021-01-04 09:25:05|31809.89|0.24|7634.3736|1|1609752305|1609752305|USDT|0.24
10837316|Binance|BTCUSDT|2021-01-04 09:25:14|31804.14|7.8|248072.292|1|1609752314|1609752314|USDT|7.8
10837353|Binance|BTCUSDT|2021-01-04 09:25:21|31788.05|3.639|115676.71395|1|1609752321|1609752321|USDT|3.639
10837505|Binance|BTCUSD_PERP|2021-01-04 09:25:54|31783.5|76|7600|1|1609752354|1609752355|USD|0.2392
10837547|Binance|BTCUSDT|2021-01-04 09:25:56|31767.56|0.241|7655.98196|1|1609752356|1609752356|USDT|0.241
10837556|Binance|BTCUSDT|2021-01-04 09:25:56|31763.22|0.2|6352.644|1|1609752356|1609752356|USDT|0.2
10837580|Binance|BTCUSDT|2021-01-04 09:25:58|31763.28|0.112|3557.48736|1|1609752358|1609752358|USDT|0.112
10837795|Binance|BTCUSDT|2021-01-04 09:26:41|31750.01|0.072|2286.00072|1|1609752401|1609752401|USDT|0.072
10837812|Binance|BTCUSDT|2021-01-04 09:26:42|31743.56|0.127|4031.43212|1|1609752402|1609752402|USDT|0.127
10837825|Binance|BTCUSDT|2021-01-04 09:26:43|31741.56|0.069|2190.16764|1|1609752403|1609752403|USDT|0.069
10837827|Binance|BTCUSDT|2021-01-04 09:26:43|31739.58|0.124|3935.70792|1|1609752403|1609752403|USDT|0.124
10837834|Binance|BTCUSDT|2021-01-04 09:26:44|31735.51|3.006|95396.94306|1|1609752404|1609752404|USDT|3.006
10837947|Binance|BTCUSDT|2021-01-04 09:26:48|31715.55|0.127|4027.87485|1|1609752408|1609752408|USDT|0.127
10838035|Binance|BTCUSDT|2021-01-04 09:26:49|31488.74|0.047|1479.97078|2|1609752409|1609752409|USDT|0.047
10838078|Binance|BTCUSDT|2021-01-04 09:26:49|31702.08|0.15|4755.312|1|1609752409|1609752410|USDT|0.15
10838102|Binance|BTCUSDT|2021-01-04 09:26:50|31388.97|0.033|1035.83601|2|1609752410|1609752410|USDT|0.033
10838151|Binance|BTCUSDT|2021-01-04 09:26:51|31704.45|0.093|2948.51385|1|1609752411|1609752411|USDT|0.093
10838753|Binance|BTCUSD_PERP|2021-01-04 09:27:21|31673.1|56|5600|1|1609752441|1609752441|USD|0.1769
10838836|Binance|BTCUSD_PERP|2021-01-04 09:27:23|31670.1|42|4200|1|1609752443|1609752443|USD|0.1327
10838846|Binance|BTCUSDT|2021-01-04 09:27:23|31678.52|0.1|3167.852|1|1609752443|1609752443|USDT|0.1
10838880|Binance|BTCUSDT|2021-01-04 09:27:23|31672.32|1.166|36929.92512|1|1609752443|1609752443|USDT|1.166
10838901|Binance|BTCUSDT|2021-01-04 09:27:24|31670.21|0.153|4845.54213|1|1609752444|1609752444|USDT|0.153
10838933|Binance|BTCUSDT|2021-01-04 09:27:24|31670|0.097|3071.99|1|1609752444|1609752444|USDT|0.097
10838989|Binance|BTCUSDT|2021-01-04 09:27:25|31664.33|0.402|12729.06066|1|1609752445|1609752446|USDT|0.402
10838996|Binance|BTCUSDT|2021-01-04 09:27:25|31664.33|0.061|1931.52413|1|1609752445|1609752446|USDT|0.061
10839002|Binance|BTCUSDT|2021-01-04 09:27:26|31664.33|0.257|8137.73281|1|1609752446|1609752446|USDT|0.257
10839040|Binance|BTCUSDT|2021-01-04 09:27:26|31661.29|0.5|15830.645|1|1609752446|1609752447|USDT|0.5
10839466|Binance|BTCUSDT|2021-01-04 09:27:55|31672.61|0.223|7062.99203|1|1609752475|1609752475|USDT|0.223
10839981|Binance|BTCUSD_210326|2021-01-04 09:28:39|33404.2|731|73100|1|1609752519|1609752520|USD|2.1884
10840100|Binance|BTCUSDT|2021-01-04 09:29:02|31642.49|0.112|3543.95888|1|1609752542|1609752542|USDT|0.112
10840102|Binance|BTCUSDT|2021-01-04 09:29:02|31635.14|0.429|13571.47506|1|1609752542|1609752542|USDT|0.429
10840103|Binance|BTCUSDT|2021-01-04 09:29:02|31642.02|0.054|1708.66908|1|1609752542|1609752542|USDT|0.054
10840108|Binance|BTCUSDT|2021-01-04 09:29:03|31642.07|0.132|4176.75324|1|1609752543|1609752543|USDT|0.132
10840116|Binance|BTCUSDT|2021-01-04 09:29:04|31624.25|0.061|1929.07925|1|1609752544|1609752544|USDT|0.061
10840182|Binance|BTCUSDT|2021-01-04 09:29:06|31618.02|0.073|2308.11546|1|1609752546|1609752546|USDT|0.073
10840275|Binance|BTCUSDT|2021-01-04 09:29:07|31601.3|0.103|3254.9339|1|1609752547|1609752547|USDT|0.103
10840395|Binance|BTCUSDT|2021-01-04 09:29:08|31612.14|0.15|4741.821|1|1609752548|1609752548|USDT|0.15
10840412|Binance|BTCUSDT|2021-01-04 09:29:08|31606.18|0.034|1074.61012|1|1609752548|1609752549|USDT|0.034
10841030|Binance|BTCUSD_PERP|2021-01-04 09:30:11|31607.7|15|1500|1|1609752611|1609752611|USD|0.0475
10841175|Binance|BTCUSD_PERP|2021-01-04 09:30:22|31589|20|2000|1|1609752622|1609752623|USD|0.0634
10841197|Binance|BTCUSDT|2021-01-04 09:30:23|31587.37|1.506|47570.57922|1|1609752623|1609752624|USDT|1.506
10841328|Binance|BTCUSDT|2021-01-04 09:30:25|31591.66|0.085|2685.2911|1|1609752625|1609752625|USDT|0.085
10841337|Binance|BTCUSDT|2021-01-04 09:30:25|31590.31|0.549|17343.08019|1|1609752625|1609752625|USDT|0.549
10841368|Binance|BTCUSDT|2021-01-04 09:30:26|31595.81|0.06|1895.7486|1|1609752626|1609752626|USDT|0.06
10841570|Binance|BTCUSDT|2021-01-04 09:30:29|31584.25|0.699|22077.39075|1|1609752629|1609752629|USDT|0.699
10841683|Binance|BTCUSDT|2021-01-04 09:30:31|31582.57|0.068|2147.61476|1|1609752631|1609752631|USDT|0.068
10841686|Binance|BTCUSDT|2021-01-04 09:30:31|31582.5|0.7|22107.75|1|1609752631|1609752631|USDT|0.7
10841950|Binance|BTCUSDT|2021-01-04 09:30:35|31606.2|1.397|44153.8614|1|1609752635|1609752635|USDT|1.397
10842081|Binance|BTCUSDT|2021-01-04 09:30:42|31572.77|0.176|5556.80752|1|1609752642|1609752642|USDT|0.176
10842083|Binance|BTCUSDT|2021-01-04 09:30:42|31572.77|0.135|4262.32395|1|1609752642|1609752642|USDT|0.135
10842086|Binance|BTCUSDT|2021-01-04 09:30:42|31571.6|0.206|6503.7496|1|1609752642|1609752642|USDT|0.206
10842095|Binance|BTCUSDT|2021-01-04 09:30:43|31577.31|0.173|5462.87463|1|1609752643|1609752643|USDT|0.173
10842112|Binance|BTCUSDT|2021-01-04 09:30:46|31546|0.04|1261.84|1|1609752646|1609752646|USDT|0.04
10842113|Binance|BTCUSDT|2021-01-04 09:30:46|31546|16.681|526218.826|1|1609752646|1609752646|USDT|16.681
10842114|Binance|BTCUSDT|2021-01-04 09:30:46|31546|5|157730|1|1609752646|1609752646|USDT|5
10842117|Binance|BTCUSDT|2021-01-04 09:30:46|31546|1.786|56341.156|1|1609752646|1609752647|USDT|1.786
10842176|Binance|BTCUSDT|2021-01-04 09:30:48|31546|0.758|23911.868|1|1609752648|1609752648|USDT|0.758
10842226|Binance|BTCUSDT|2021-01-04 09:30:50|31526.78|0.465|14659.9527|1|1609752650|1609752650|USDT|0.465
10842227|Binance|BTCUSDT|2021-01-04 09:30:50|31525.56|5|157627.8|1|1609752650|1609752650|USDT|5
10842233|Binance|BTCUSDT|2021-01-04 09:30:50|31525|0.9|28372.5|1|1609752650|1609752650|USDT|0.9
10842234|Binance|BTCUSDT|2021-01-04 09:30:50|31526.05|0.061|1923.08905|1|1609752650|1609752650|USDT|0.061
10842236|Binance|BTCUSDT|2021-01-04 09:30:51|31526.04|0.069|2175.29676|1|1609752651|1609752651|USDT|0.069
10842273|Binance|BTCUSDT|2021-01-04 09:30:53|31527.43|1.048|33040.74664|1|1609752653|1609752653|USDT|1.048
10842276|Binance|BTCUSDT|2021-01-04 09:30:53|31527.55|0.4|12611.02|1|1609752653|1609752653|USDT|0.4
10842280|Binance|BTCUSDT|2021-01-04 09:30:53|31525.01|0.035|1103.37535|1|1609752653|1609752653|USDT|0.035
10842287|Binance|BTCUSDT|2021-01-04 09:30:53|31526.39|0.18|5674.7502|1|1609752653|1609752653|USDT|0.18
10842291|Binance|BTCUSD_PERP|2021-01-04 09:30:53|31508|152|15200|1|1609752653|1609752653|USD|0.4825
10842292|Binance|BTCUSDT|2021-01-04 09:30:53|31525.52|0.323|10182.74296|1|1609752653|1609752653|USDT|0.323
10842298|Binance|BTCUSDT|2021-01-04 09:30:53|31524.02|0.232|7313.57264|1|1609752653|1609752654|USDT|0.232
10842307|Binance|BTCUSDT|2021-01-04 09:30:54|31523.02|0.162|5106.72924|1|1609752654|1609752654|USDT|0.162
10842311|Binance|BTCUSDT|2021-01-04 09:30:54|31523|0.075|2364.225|1|1609752654|1609752654|USDT|0.075
10842316|Binance|BTCUSDT|2021-01-04 09:30:54|31523.01|0.034|1071.78234|1|1609752654|1609752654|USDT|0.034
10842332|Binance|BTCUSDT|2021-01-04 09:30:54|31529.23|0.041|1292.69843|1|1609752654|1609752655|USDT|0.041
10842385|Binance|BTCUSDT|2021-01-04 09:30:56|31537.04|0.124|3910.59296|1|1609752656|1609752656|USDT|0.124
10842391|Binance|BTCUSDT|2021-01-04 09:30:56|31540.96|0.164|5172.71744|1|1609752656|1609752657|USDT|0.164
10842444|Binance|BTCUSDT|2021-01-04 09:30:57|31523.64|2|63047.28|1|1609752657|1609752658|USDT|2
10842479|Binance|BTCUSDT|2021-01-04 09:30:59|31518.28|0.151|4759.26028|1|1609752659|1609752659|USDT|0.151
10842480|Binance|BTCUSDT|2021-01-04 09:30:59|31518.08|0.05|1575.904|1|1609752659|1609752659|USDT|0.05
10842481|Binance|BTCUSDT|2021-01-04 09:30:59|31510.8|4.344|136882.9152|1|1609752659|1609752659|USDT|4.344
10842482|Binance|BTCUSDT|2021-01-04 09:30:59|31510|0.137|4316.87|1|1609752659|1609752659|USDT|0.137
10842490|Binance|BTCUSDT|2021-01-04 09:30:59|31518.84|0.034|1071.64056|1|1609752659|1609752659|USDT|0.034
10842587|Binance|BTCUSD_PERP|2021-01-04 09:31:00|31500|300|30000|1|1609752660|1609752660|USD|0.9524
10842664|Binance|BTCUSDT|2021-01-04 09:31:00|31502.78|1.045|32920.4051|1|1609752660|1609752661|USDT|1.045
10842758|Binance|BTCUSDT|2021-01-04 09:31:01|31500.78|0.1|3150.078|1|1609752661|1609752661|USDT|0.1
10842769|Binance|BTCUSDT|2021-01-04 09:31:01|31501.85|0.1|3150.185|1|1609752661|1609752662|USDT|0.1
10842782|Binance|BTCUSDT|2021-01-04 09:31:02|31501.17|0.175|5512.70475|1|1609752662|1609752662|USDT|0.175
10842786|Binance|BTCUSDT|2021-01-04 09:31:02|31500.24|0.055|1732.5132|1|1609752662|1609752662|USDT|0.055
10842788|Binance|BTCUSDT|2021-01-04 09:31:02|31500.7|0.039|1228.5273|1|1609752662|1609752662|USDT|0.039
10842828|Binance|BTCUSDT|2021-01-04 09:31:02|31504.02|0.292|9199.17384|1|1609752662|1609752662|USDT|0.292
10842835|Binance|BTCUSDT|2021-01-04 09:31:02|31504.33|0.064|2016.27712|1|1609752662|1609752662|USDT|0.064
10842836|Binance|BTCUSD_PERP|2021-01-04 09:31:02|31494|27|2700|1|1609752662|1609752662|USD|0.0858
10842839|Binance|BTCUSDT|2021-01-04 09:31:02|31504.92|0.094|2961.46248|1|1609752662|1609752662|USDT|0.094
10842843|Binance|BTCUSDT|2021-01-04 09:31:02|31505.83|0.087|2741.00721|1|1609752662|1609752662|USDT|0.087
10842893|Binance|BTCUSDT|2021-01-04 09:31:03|31500|0.034|1071|1|1609752663|1609752663|USDT|0.034
10842899|Binance|BTCUSDT|2021-01-04 09:31:03|31500.01|0.032|1008.00032|1|1609752663|1609752663|USDT|0.032
10843047|Binance|BTCUSDT|2021-01-04 09:31:05|31490|0.032|1007.68|1|1609752665|1609752665|USDT|0.032
10843056|Binance|BTCUSDT|2021-01-04 09:31:05|31490.16|0.047|1480.03752|1|1609752665|1609752665|USDT|0.047
10843059|Binance|BTCUSDT|2021-01-04 09:31:05|31490|0.6|18894|1|1609752665|1609752665|USDT|0.6
10843076|Binance|BTCUSDT|2021-01-04 09:31:05|31490|1.328|41818.72|1|1609752665|1609752665|USDT|1.328
10843078|Binance|BTCUSDT|2021-01-04 09:31:05|31490|0.045|1417.05|1|1609752665|1609752666|USDT|0.045
10843081|Binance|BTCUSDT|2021-01-04 09:31:05|31490|0.306|9635.94|1|1609752665|1609752666|USDT|0.306
10843101|Binance|BTCUSDT|2021-01-04 09:31:06|31490|0.679|21381.71|1|1609752666|1609752666|USDT|0.679
10843116|Binance|BTCUSDT|2021-01-04 09:31:06|31490|0.045|1417.05|1|1609752666|1609752666|USDT|0.045
10843198|Binance|BTCUSDT|2021-01-04 09:31:07|31495.76|0.14|4409.4064|1|1609752667|1609752668|USDT|0.14
10843222|Binance|BTCUSDT|2021-01-04 09:31:08|31495.03|0.101|3180.99803|1|1609752668|1609752668|USDT|0.101
10843260|Binance|BTCUSD_PERP|2021-01-04 09:31:09|31483|20|2000|1|1609752669|1609752669|USD|0.0636
10843270|Binance|BTCUSDT|2021-01-04 09:31:09|31485.29|0.061|1920.60269|1|1609752669|1609752670|USDT|0.061
10843272|Binance|BTCUSDT|2021-01-04 09:31:09|31482.1|0.308|9696.4868|1|1609752669|1609752670|USDT|0.308
10843276|Binance|BTCUSDT|2021-01-04 09:31:09|31482|1.613|50780.466|1|1609752669|1609752670|USDT|1.613
10843300|Binance|BTCUSDT|2021-01-04 09:31:10|31482|0.439|13820.598|1|1609752670|1609752670|USDT|0.439
10843304|Binance|BTCUSDT|2021-01-04 09:31:10|31483.91|1.641|51665.09631|1|1609752670|1609752670|USDT|1.641
10843332|Binance|BTCUSDT|2021-01-04 09:31:10|31490.39|1|31490.39|1|1609752670|1609752670|USDT|1
10843607|Binance|BTCUSD_PERP|2021-01-04 09:31:43|31465|26|2600|1|1609752703|1609752704|USD|0.0827
10843610|Binance|BTCUSDT|2021-01-04 09:31:44|31480.75|0.3|9444.225|1|1609752704|1609752704|USDT|0.3
10843611|Binance|BTCUSDT|2021-01-04 09:31:44|31480|0.346|10892.08|1|1609752704|1609752704|USDT|0.346
10843663|Binance|BTCUSD_PERP|2021-01-04 09:31:46|31467.1|668|66800|1|1609752706|1609752707|USD|2.1229
10843697|Binance|BTCUSDT|2021-01-04 09:31:49|31475.01|0.311|9788.72811|1|1609752709|1609752709|USDT|0.311
10843699|Binance|BTCUSDT|2021-01-04 09:31:49|31475.73|0.173|5445.30129|1|1609752709|1609752709|USDT|0.173
10843701|Binance|BTCUSDT|2021-01-04 09:31:49|31476.55|0.035|1101.67925|1|1609752709|1609752709|USDT|0.035
10843702|Binance|BTCUSDT|2021-01-04 09:31:49|31476.9|0.052|1636.7988|1|1609752709|1609752709|USDT|0.052
10843703|Binance|BTCUSDT|2021-01-04 09:31:49|31475.2|0.301|9474.0352|1|1609752709|1609752709|USDT|0.301
10843706|Binance|BTCUSDT|2021-01-04 09:31:49|31478.57|0.067|2109.06419|1|1609752709|1609752710|USDT|0.067
10843708|Binance|BTCUSDT|2021-01-04 09:31:50|31475.54|1.498|47150.35892|1|1609752710|1609752710|USDT|1.498
10843713|Binance|BTCUSDT|2021-01-04 09:31:50|31469.99|1.576|49596.70424|1|1609752710|1609752710|USDT|1.576
10843715|Binance|BTCUSDT|2021-01-04 09:31:50|31468.64|0.06|1888.1184|1|1609752710|1609752710|USDT|0.06
10843718|Binance|BTCUSDT|2021-01-04 09:31:50|31467.26|4.5|141602.67|1|1609752710|1609752711|USDT|4.5
10843720|Binance|BTCUSDT|2021-01-04 09:31:51|31466.46|0.611|19226.00706|1|1609752711|1609752711|USDT|0.611
10843725|Binance|BTCUSDT|2021-01-04 09:31:51|31466.35|0.465|14631.85275|1|1609752711|1609752711|USDT|0.465
10843726|Binance|BTCUSDT|2021-01-04 09:31:51|31466.16|0.7|22026.312|1|1609752711|1609752711|USDT|0.7
10843727|Binance|BTCUSDT|2021-01-04 09:31:51|31466.01|0.036|1132.77636|1|1609752711|1609752711|USDT|0.036
10843737|Binance|BTCUSDT|2021-01-04 09:31:52|31465|0.787|24762.955|1|1609752712|1609752712|USDT|0.787
10843770|Binance|BTCUSD_PERP|2021-01-04 09:31:54|31436.6|224|22400|1|1609752714|1609752714|USD|0.7126
10843771|Binance|BTCUSDT|2021-01-04 09:31:54|31460.07|0.81|25482.6567|1|1609752714|1609752714|USDT|0.81
10843778|Binance|BTCUSDT|2021-01-04 09:31:54|31460.05|0.592|18624.3496|1|1609752714|1609752714|USDT|0.592
10843783|Binance|BTCUSDT|2021-01-04 09:31:54|31460.14|0.08|2516.8112|1|1609752714|1609752715|USDT|0.08
10843790|Binance|BTCUSD_PERP|2021-01-04 09:31:55|31436.9|34|3400|1|1609752715|1609752715|USD|0.1082
10843791|Binance|BTCUSDT|2021-01-04 09:31:55|31465.23|0.066|2076.70518|1|1609752715|1609752715|USDT|0.066
10843792|Binance|BTCUSDT|2021-01-04 09:31:55|31465.26|0.072|2265.49872|1|1609752715|1609752715|USDT|0.072
10843806|Binance|BTCUSD_PERP|2021-01-04 09:31:56|31461.4|34|3400|1|1609752716|1609752716|USD|0.1081
10843811|Binance|BTCUSD_PERP|2021-01-04 09:31:57|31461.4|23|2300|1|1609752717|1609752717|USD|0.0732
10843818|Binance|BTCUSD_PERP|2021-01-04 09:31:57|31461.4|147|14700|1|1609752717|1609752717|USD|0.4673
10843822|Binance|BTCUSD_PERP|2021-01-04 09:31:57|31461.4|100|10000|1|1609752717|1609752717|USD|0.3179
10843831|Binance|BTCUSD_210326|2021-01-04 09:31:59|33195.4|226|22600|1|1609752719|1609752719|USD|0.6809
10843833|Binance|BTCUSDT|2021-01-04 09:31:59|31462.28|0.17|5348.5876|1|1609752719|1609752719|USDT|0.17
10843834|Binance|BTCUSD_PERP|2021-01-04 09:31:59|31427.8|20|2000|1|1609752719|1609752719|USD|0.0637
10843838|Binance|BTCUSD_PERP|2021-01-04 09:32:00|31427.7|300|30000|1|1609752720|1609752720|USD|0.9546
10843926|Binance|BTCUSDT|2021-01-04 09:32:00|31456.91|0.077|2422.18207|1|1609752720|1609752720|USDT|0.077
10843977|Binance|BTCUSDT|2021-01-04 09:32:02|31452|2.3|72339.6|1|1609752722|1609752722|USDT|2.3
10843979|Binance|BTCUSDT|2021-01-04 09:32:02|31452|0.061|1918.572|1|1609752722|1609752722|USDT|0.061
10843980|Binance|BTCUSDT|2021-01-04 09:32:02|31452|0.401|12612.252|1|1609752722|1609752722|USDT|0.401
10843982|Binance|BTCUSDT|2021-01-04 09:32:02|31452|0.151|4749.252|1|1609752722|1609752722|USDT|0.151
10843984|Binance|BTCUSDT|2021-01-04 09:32:02|31450|0.123|3868.35|1|1609752722|1609752722|USDT|0.123
10843989|Binance|BTCUSDT|2021-01-04 09:32:02|31450|0.037|1163.65|1|1609752722|1609752723|USDT|0.037
10843990|Binance|BTCUSDT|2021-01-04 09:32:02|31450|0.19|5975.5|1|1609752722|1609752723|USDT|0.19
10843992|Binance|BTCUSD_PERP|2021-01-04 09:32:02|31400.6|10|1000|1|1609752722|1609752723|USD|0.0319
10843995|Binance|BTCUSDT|2021-01-04 09:32:03|31450|0.038|1195.1|1|1609752723|1609752723|USDT|0.038
10843997|Binance|BTCUSDT|2021-01-04 09:32:03|31450|0.14|4403|1|1609752723|1609752723|USDT|0.14
10843998|Binance|BTCUSDT|2021-01-04 09:32:03|31450|0.094|2956.3|1|1609752723|1609752723|USDT|0.094
10844004|Binance|BTCUSDT|2021-01-04 09:32:03|31449|0.05|1572.45|1|1609752723|1609752723|USDT|0.05
10844006|Binance|BTCUSDT|2021-01-04 09:32:03|31448|0.036|1132.128|1|1609752723|1609752723|USDT|0.036
10844011|Binance|BTCUSDT|2021-01-04 09:32:03|31448|0.15|4717.2|1|1609752723|1609752723|USDT|0.15
10844014|Binance|BTCUSDT|2021-01-04 09:32:03|31448|31.332|985328.736|1|1609752723|1609752723|USDT|31.332
10844021|Binance|BTCUSDT|2021-01-04 09:32:03|31448|0.115|3616.52|1|1609752723|1609752723|USDT|0.115
10844026|Binance|BTCUSDT|2021-01-04 09:32:03|31446|0.1|3144.6|1|1609752723|1609752724|USDT|0.1
10844028|Binance|BTCUSDT|2021-01-04 09:32:03|31444.77|0.039|1226.34603|1|1609752723|1609752724|USDT|0.039
10844032|Binance|BTCUSDT|2021-01-04 09:32:04|31445|0.07|2201.15|1|1609752724|1609752724|USDT|0.07
10844035|Binance|BTCUSDT|2021-01-04 09:32:04|31444.48|2.061|64807.07328|1|1609752724|1609752724|USDT|2.061
10844041|Binance|BTCUSDT|2021-01-04 09:32:04|31444.48|0.131|4119.22688|1|1609752724|1609752724|USDT|0.131
10844043|Binance|BTCUSDT|2021-01-04 09:32:04|31444.48|1.2|37733.376|1|1609752724|1609752724|USDT|1.2
10844051|Binance|BTCUSDT|2021-01-04 09:32:04|31444.48|0.1|3144.448|1|1609752724|1609752724|USDT|0.1
10844061|Binance|BTCUSDT|2021-01-04 09:32:04|31444|0.4|12577.6|1|1609752724|1609752725|USDT|0.4
10844064|Binance|BTCUSDT|2021-01-04 09:32:05|31444|0.683|21476.252|1|1609752725|1609752725|USDT|0.683
10844069|Binance|BTCUSDT|2021-01-04 09:32:05|31444|0.112|3521.728|1|1609752725|1609752725|USDT|0.112
10844081|Binance|BTCUSD_PERP|2021-01-04 09:32:05|31391.2|27|2700|1|1609752725|1609752726|USD|0.0861
10844094|Binance|BTCUSDT|2021-01-04 09:32:06|31440|1.225|38514|1|1609752726|1609752726|USDT|1.225
10844095|Binance|BTCUSDT|2021-01-04 09:32:06|31440|0.626|19681.44|1|1609752726|1609752726|USDT|0.626
10844097|Binance|BTCUSDT|2021-01-04 09:32:06|31446.09|0.048|1509.41232|1|1609752726|1609752726|USDT|0.048
10844099|Binance|BTCUSDT|2021-01-04 09:32:06|31446.09|1.085|34119.00765|1|1609752726|1609752726|USDT|1.085
10844101|Binance|BTCUSDT|2021-01-04 09:32:06|31446.09|0.476|14968.33884|1|1609752726|1609752726|USDT|0.476
10844102|Binance|BTCUSDT|2021-01-04 09:32:06|31446.09|0.058|1823.87322|1|1609752726|1609752727|USDT|0.058
10844280|Binance|BTCUSD_PERP|2021-01-04 09:32:44|31417.9|28|2800|1|1609752764|1609752764|USD|0.0892
10844307|Binance|BTCUSDT|2021-01-04 09:32:48|31455|0.375|11795.625|1|1609752768|1609752768|USDT|0.375
10844311|Binance|BTCUSDT|2021-01-04 09:32:48|31455|0.1|3145.5|1|1609752768|1609752769|USDT|0.1
10844327|Binance|BTCUSDT|2021-01-04 09:32:51|31446.63|0.107|3364.78941|1|1609752771|1609752771|USDT|0.107
10844345|Binance|BTCUSD_PERP|2021-01-04 09:32:52|31398.1|14|1400|1|1609752772|1609752773|USD|0.0446
10844346|Binance|BTCUSDT|2021-01-04 09:32:52|31432.22|0.063|1980.22986|1|1609752772|1609752773|USDT|0.063
10844353|Binance|BTCUSDT|2021-01-04 09:32:53|31431.02|1.72|54061.3544|1|1609752773|1609752773|USDT|1.72
10844361|Binance|BTCUSDT|2021-01-04 09:32:53|31431.35|0.125|3928.91875|1|1609752773|1609752774|USDT|0.125
10844365|Binance|BTCUSDT|2021-01-04 09:32:54|31430.98|1.276|40105.93048|1|1609752774|1609752774|USDT|1.276
10844370|Binance|BTCUSDT|2021-01-04 09:32:54|31430.76|0.1|3143.076|1|1609752774|1609752774|USDT|0.1
10844372|Binance|BTCUSDT|2021-01-04 09:32:54|31428.01|0.1|3142.801|1|1609752774|1609752774|USDT|0.1
10844374|Binance|BTCUSDT|2021-01-04 09:32:54|31428|1|31428|1|1609752774|1609752774|USDT|1
10844376|Binance|BTCUSDT|2021-01-04 09:32:54|31428|1.457|45790.596|1|1609752774|1609752774|USDT|1.457
10844377|Binance|BTCUSDT|2021-01-04 09:32:54|31428|0.323|10151.244|1|1609752774|1609752774|USDT|0.323
10844385|Binance|BTCUSDT|2021-01-04 09:32:55|31428|0.089|2797.092|1|1609752775|1609752775|USDT|0.089
10844388|Binance|BTCUSDT|2021-01-04 09:32:55|31436.29|0.15|4715.4435|1|1609752775|1609752775|USDT|0.15
10844389|Binance|BTCUSDT|2021-01-04 09:32:55|31436.29|0.148|4652.57092|1|1609752775|1609752775|USDT|0.148
10844404|Binance|BTCUSDT|2021-01-04 09:32:56|31435|0.049|1540.315|1|1609752776|1609752776|USDT|0.049
10844406|Binance|BTCUSDT|2021-01-04 09:32:56|31435|0.077|2420.495|1|1609752776|1609752776|USDT|0.077
10844407|Binance|BTCUSDT|2021-01-04 09:32:56|31435|0.039|1225.965|1|1609752776|1609752776|USDT|0.039
10844408|Binance|BTCUSDT|2021-01-04 09:32:56|31435|0.113|3552.155|1|1609752776|1609752776|USDT|0.113
10844410|Binance|BTCUSDT|2021-01-04 09:32:56|31435|0.038|1194.53|1|1609752776|1609752776|USDT|0.038
10844780|Binance|BTCUSDT|2021-01-04 09:33:02|31435.65|0.04|1257.426|1|1609752782|1609752782|USDT|0.04
10844891|Binance|BTCUSDT|2021-01-04 09:33:04|31642.29|1.619|51228.86751|1|1609752784|1609752784|USDT|1.619
10844893|Binance|BTCUSDT|2021-01-04 09:33:04|31424|0.3|9427.2|1|1609752784|1609752784|USDT|0.3
10844894|Binance|BTCUSDT|2021-01-04 09:33:04|31424|0.245|7698.88|1|1609752784|1609752784|USDT|0.245
10844898|Binance|BTCUSDT|2021-01-04 09:33:04|31424|0.349|10966.976|1|1609752784|1609752784|USDT|0.349
10844899|Binance|BTCUSDT|2021-01-04 09:33:04|31424|0.2|6284.8|1|1609752784|1609752784|USDT|0.2
10844904|Binance|BTCUSDT|2021-01-04 09:33:04|31424|0.039|1225.536|1|1609752784|1609752784|USDT|0.039
10844905|Binance|BTCUSDT|2021-01-04 09:33:04|31424|0.509|15994.816|1|1609752784|1609752784|USDT|0.509
10844907|Binance|BTCUSDT|2021-01-04 09:33:04|31424|0.037|1162.688|1|1609752784|1609752784|USDT|0.037
10844908|Binance|BTCUSDT|2021-01-04 09:33:04|31424|1|31424|1|1609752784|1609752784|USDT|1
10844909|Binance|BTCUSDT|2021-01-04 09:33:04|31424|4|125696|1|1609752784|1609752784|USDT|4
10844910|Binance|BTCUSDT|2021-01-04 09:33:04|31424|0.795|24982.08|1|1609752784|1609752784|USDT|0.795
10844911|Binance|BTCUSDT|2021-01-04 09:33:04|31424|0.143|4493.632|1|1609752784|1609752784|USDT|0.143
10844916|Binance|BTCUSDT|2021-01-04 09:33:05|31424|1|31424|1|1609752785|1609752785|USDT|1
10844917|Binance|BTCUSDT|2021-01-04 09:33:05|31424|0.064|2011.136|1|1609752785|1609752785|USDT|0.064
10844920|Binance|BTCUSDT|2021-01-04 09:33:05|31424|0.058|1822.592|1|1609752785|1609752785|USDT|0.058
10844921|Binance|BTCUSDT|2021-01-04 09:33:05|31424|0.054|1696.896|1|1609752785|1609752785|USDT|0.054
10844922|Binance|BTCUSDT|2021-01-04 09:33:05|31424|0.09|2828.16|1|1609752785|1609752785|USDT|0.09
10844923|Binance|BTCUSDT|2021-01-04 09:33:05|31424|0.112|3519.488|1|1609752785|1609752785|USDT|0.112
10844924|Binance|BTCUSDT|2021-01-04 09:33:05|31421.91|0.098|3079.34718|1|1609752785|1609752785|USDT|0.098
10844926|Binance|BTCUSDT|2021-01-04 09:33:05|31420.05|0.96|30163.248|1|1609752785|1609752785|USDT|0.96
10844927|Binance|BTCUSDT|2021-01-04 09:33:05|31420|0.061|1916.62|1|1609752785|1609752785|USDT|0.061
10844931|Binance|BTCUSDT|2021-01-04 09:33:05|31420|0.058|1822.36|1|1609752785|1609752785|USDT|0.058
10844933|Binance|BTCUSDT|2021-01-04 09:33:05|31420|0.056|1759.52|1|1609752785|1609752785|USDT|0.056
10844936|Binance|BTCUSDT|2021-01-04 09:33:05|31420|0.128|4021.76|1|1609752785|1609752785|USDT|0.128
10844941|Binance|BTCUSDT|2021-01-04 09:33:05|31420|0.05|1571|1|1609752785|1609752785|USDT|0.05
10844944|Binance|BTCUSDT|2021-01-04 09:33:05|31420|0.076|2387.92|1|1609752785|1609752785|USDT|0.076
10844951|Binance|BTCUSDT|2021-01-04 09:33:05|31438|0.05|1571.9|1|1609752785|1609752785|USDT|0.05
10844952|Binance|BTCUSDT|2021-01-04 09:33:05|31439.36|0.2|6287.872|1|1609752785|1609752785|USDT|0.2
10844953|Binance|BTCUSDT|2021-01-04 09:33:05|31438.51|0.06|1886.3106|1|1609752785|1609752785|USDT|0.06
10844960|Binance|BTCUSDT|2021-01-04 09:33:05|31438|0.316|9934.408|1|1609752785|1609752786|USDT|0.316
10844965|Binance|BTCUSDT|2021-01-04 09:33:06|31438|0.075|2357.85|1|1609752786|1609752786|USDT|0.075
10844974|Binance|BTCUSDT|2021-01-04 09:33:06|31438.14|0.171|5375.92194|1|1609752786|1609752786|USDT|0.171
10844980|Binance|BTCUSDT|2021-01-04 09:33:06|31438.22|0.073|2294.99006|1|1609752786|1609752786|USDT|0.073
10844989|Binance|BTCUSDT|2021-01-04 09:33:07|31438.54|0.378|11883.76812|1|1609752787|1609752787|USDT|0.378
10844990|Binance|BTCUSDT|2021-01-04 09:33:07|31438|0.157|4935.766|1|1609752787|1609752787|USDT|0.157
10845071|Binance|BTCUSDT|2021-01-04 09:33:11|31437.89|0.072|2263.52808|1|1609752791|1609752791|USDT|0.072
10845137|Binance|BTCUSDT|2021-01-04 09:33:13|31437.56|0.033|1037.43948|1|1609752793|1609752793|USDT|0.033
10845152|Binance|BTCUSDT|2021-01-04 09:33:13|31422.14|0.05|1571.107|1|1609752793|1609752793|USDT|0.05
10845153|Binance|BTCUSDT|2021-01-04 09:33:13|31422.25|0.183|5750.27175|1|1609752793|1609752793|USDT|0.183
10845154|Binance|BTCUSDT|2021-01-04 09:33:13|31422.52|0.081|2545.22412|1|1609752793|1609752793|USDT|0.081
10845174|Binance|BTCUSDT|2021-01-04 09:33:13|31421.21|0.06|1885.2726|1|1609752793|1609752793|USDT|0.06
10845182|Binance|BTCUSDT|2021-01-04 09:33:13|31420|1|31420|1|1609752793|1609752793|USDT|1
10845185|Binance|BTCUSDT|2021-01-04 09:33:13|31420|0.982|30854.44|1|1609752793|1609752793|USDT|0.982
10845192|Binance|BTCUSDT|2021-01-04 09:33:13|31420|0.041|1288.22|1|1609752793|1609752794|USDT|0.041
10845194|Binance|BTCUSDT|2021-01-04 09:33:14|31420|0.36|11311.2|1|1609752794|1609752794|USDT|0.36
10845196|Binance|BTCUSDT|2021-01-04 09:33:14|31420|1|31420|1|1609752794|1609752794|USDT|1
10845197|Binance|BTCUSDT|2021-01-04 09:33:14|31420|0.628|19731.76|1|1609752794|1609752794|USDT|0.628
10845201|Binance|BTCUSD_210326|2021-01-04 09:33:14|33140.6|27|2700|1|1609752794|1609752794|USD|0.0815
10845202|Binance|BTCUSDT|2021-01-04 09:33:14|31420|1.176|36949.92|1|1609752794|1609752794|USDT|1.176
10845203|Binance|BTCUSDT|2021-01-04 09:33:14|31420|1.127|35410.34|1|1609752794|1609752794|USDT|1.127
10845224|Binance|BTCUSDT|2021-01-04 09:33:14|31522.01|1.475|46494.96475|1|1609752794|1609752794|USDT|1.475
10845368|Binance|BTCUSDT|2021-01-04 09:33:17|31420|0.103|3236.26|1|1609752797|1609752797|USDT|0.103
10845378|Binance|BTCUSDT|2021-01-04 09:33:17|31492.02|0.3|9447.606|1|1609752797|1609752797|USDT|0.3
10845414|Binance|BTCUSDT|2021-01-04 09:33:18|31416|0.205|6440.28|1|1609752798|1609752798|USDT|0.205
10845447|Binance|BTCUSDT|2021-01-04 09:33:18|31417.45|0.037|1162.44565|1|1609752798|1609752799|USDT|0.037
10845550|Binance|BTCUSD_PERP|2021-01-04 09:33:20|31384|13|1300|1|1609752800|1609752800|USD|0.0415
10845627|Binance|BTCUSD_PERP|2021-01-04 09:33:20|31379.1|46|4600|1|1609752800|1609752800|USD|0.1466
10845658|Binance|BTCUSD_PERP|2021-01-04 09:33:20|31379.1|450|45000|1|1609752800|1609752801|USD|1.4341
10845671|Binance|BTCUSD_210625|2021-01-04 09:33:21|34218.8|1000|100000|1|1609752801|1609752801|USD|2.9224
10845672|Binance|BTCUSD_210326|2021-01-04 09:33:21|33481.8|10|1000|1|1609752801|1609752801|USD|0.0299
10845691|Binance|BTCUSD_PERP|2021-01-04 09:33:21|31380.1|34|3400|1|1609752801|1609752801|USD|0.1084
10845818|Binance|BTCUSDT|2021-01-04 09:33:26|31407.94|0.12|3768.9528|1|1609752806|1609752806|USDT|0.12
10845894|Binance|BTCUSDT|2021-01-04 09:33:28|31420.02|0.044|1382.48088|1|1609752808|1609752808|USDT|0.044
10845981|Binance|BTCUSDT|2021-01-04 09:33:29|31414.46|0.056|1759.20976|1|1609752809|1609752809|USDT|0.056
10846014|Binance|BTCUSDT|2021-01-04 09:33:30|31420|0.088|2764.96|1|1609752810|1609752810|USDT|0.088
10846025|Binance|BTCUSDT|2021-01-04 09:33:30|31427.9|2.48|77941.192|1|1609752810|1609752810|USDT|2.48
10846096|Binance|BTCUSDT|2021-01-04 09:33:32|31407|0.146|4585.422|1|1609752812|1609752813|USDT|0.146
10846099|Binance|BTCUSDT|2021-01-04 09:33:33|31407|0.048|1507.536|1|1609752813|1609752813|USDT|0.048
10846112|Binance|BTCUSDT|2021-01-04 09:33:33|31404.11|1|31404.11|2|1609752813|1609752813|USDT|1
10846133|Binance|BTCUSDT|2021-01-04 09:33:33|32170.55|0.048|1544.1864|1|1609752813|1609752813|USDT|0.048
10846172|Binance|BTCUSDT|2021-01-04 09:33:34|31401|0.064|2009.664|1|1609752814|1609752814|USDT|0.064
10846211|Binance|BTCUSD_PERP|2021-01-04 09:33:34|31352.8|266|26600|1|1609752814|1609752814|USD|0.8485
10846223|Binance|BTCUSDT|2021-01-04 09:33:34|31401|0.043|1350.243|1|1609752814|1609752815|USDT|0.043
10846233|Binance|BTCUSD_PERP|2021-01-04 09:33:34|31352.8|25|2500|1|1609752814|1609752815|USD|0.0798
10846265|Binance|BTCUSDT|2021-01-04 09:33:35|31400|0.629|19750.6|1|1609752815|1609752815|USDT|0.629
10846266|Binance|BTCUSDT|2021-01-04 09:33:35|31400|0.05|1570|1|1609752815|1609752815|USDT|0.05
10846268|Binance|BTCUSDT|2021-01-04 09:33:35|31400|0.1|3140|1|1609752815|1609752815|USDT|0.1
10846270|Binance|BTCUSDT|2021-01-04 09:33:35|31400|0.419|13156.6|1|1609752815|1609752815|USDT|0.419
10846274|Binance|BTCUSDT|2021-01-04 09:33:35|31398|0.1|3139.8|1|1609752815|1609752815|USDT|0.1
10846286|Binance|BTCUSDT|2021-01-04 09:33:36|31395|0.5|15697.5|1|1609752816|1609752816|USDT|0.5
10846290|Binance|BTCUSDT|2021-01-04 09:33:36|31395|4.157|130509.015|1|1609752816|1609752816|USDT|4.157
10846291|Binance|BTCUSDT|2021-01-04 09:33:36|31395|0.131|4112.745|1|1609752816|1609752816|USDT|0.131
10846332|Binance|BTCUSDT|2021-01-04 09:33:36|31395|0.126|3955.77|1|1609752816|1609752816|USDT|0.126
10846334|Binance|BTCUSDT|2021-01-04 09:33:36|31395|1|31395|1|1609752816|1609752816|USDT|1
10846342|Binance|BTCUSDT|2021-01-04 09:33:36|31394.26|0.273|8570.63298|1|1609752816|1609752816|USDT|0.273
10846343|Binance|BTCUSDT|2021-01-04 09:33:36|31394|0.337|10579.778|1|1609752816|1609752816|USDT|0.337
10846347|Binance|BTCUSDT|2021-01-04 09:33:36|31394|0.269|8444.986|1|1609752816|1609752816|USDT|0.269
10846351|Binance|BTCUSDT|2021-01-04 09:33:36|31392|0.373|11709.216|1|1609752816|1609752816|USDT|0.373
10846353|Binance|BTCUSDT|2021-01-04 09:33:36|31392|0.105|3296.16|1|1609752816|1609752816|USDT|0.105
10846363|Binance|BTCUSDT|2021-01-04 09:33:36|31392|0.26|8161.92|1|1609752816|1609752816|USDT|0.26
10846364|Binance|BTCUSDT|2021-01-04 09:33:36|31392|0.4|12556.8|1|1609752816|1609752816|USDT|0.4
10846365|Binance|BTCUSDT|2021-01-04 09:33:36|31392|0.041|1287.072|1|1609752816|1609752816|USDT|0.041
10846374|Binance|BTCUSDT|2021-01-04 09:33:37|31392.01|0.14|4394.8814|1|1609752817|1609752817|USDT|0.14
10846378|Binance|BTCUSDT|2021-01-04 09:33:37|31392.03|0.039|1224.28917|1|1609752817|1609752817|USDT|0.039
10846386|Binance|BTCUSDT|2021-01-04 09:33:37|31394.4|0.032|1004.6208|1|1609752817|1609752817|USDT|0.032
10846387|Binance|BTCUSDT|2021-01-04 09:33:37|32604.94|0.322|10498.79068|1|1609752817|1609752817|USDT|0.322
10846417|Binance|BTCUSD_PERP|2021-01-04 09:33:37|31342.3|150|15000|1|1609752817|1609752817|USD|0.4786
10846436|Binance|BTCUSDT|2021-01-04 09:33:38|31393.32|0.308|9669.14256|1|1609752818|1609752818|USDT|0.308
10846438|Binance|BTCUSD_PERP|2021-01-04 09:33:38|31345.5|28|2800|1|1609752818|1609752818|USD|0.0894
10846439|Binance|BTCUSDT|2021-01-04 09:33:38|31394.96|0.3|9418.488|1|1609752818|1609752818|USDT|0.3
10846492|Binance|BTCUSDT|2021-01-04 09:33:39|31390|0.047|1475.33|1|1609752819|1609752819|USDT|0.047
10846495|Binance|BTCUSDT|2021-01-04 09:33:39|31390|0.906|28439.34|1|1609752819|1609752819|USDT|0.906
10846507|Binance|BTCUSDT|2021-01-04 09:33:39|31390|0.05|1569.5|1|1609752819|1609752819|USDT|0.05
10846516|Binance|BTCUSDT|2021-01-04 09:33:39|31390|0.565|17735.35|1|1609752819|1609752819|USDT|0.565
10846521|Binance|BTCUSDT|2021-01-04 09:33:39|31390|0.5|15695|1|1609752819|1609752819|USDT|0.5
10846524|Binance|BTCUSDT|2021-01-04 09:33:39|31390|0.368|11551.52|1|1609752819|1609752819|USDT|0.368
10846536|Binance|BTCUSDT|2021-01-04 09:33:39|31390|5|156950|1|1609752819|1609752819|USDT|5
10846538|Binance|BTCUSDT|2021-01-04 09:33:39|31390|0.5|15695|1|1609752819|1609752819|USDT|0.5
10846551|Binance|BTCUSDT|2021-01-04 09:33:40|31390|0.5|15695|1|1609752820|1609752820|USDT|0.5
10846569|Binance|BTCUSDT|2021-01-04 09:33:40|31390|0.3|9417|1|1609752820|1609752820|USDT|0.3
10846577|Binance|BTCUSDT|2021-01-04 09:33:40|31390|1.705|53519.95|1|1609752820|1609752820|USDT|1.705
10846604|Binance|BTCUSDT|2021-01-04 09:33:40|31390|25|784750|1|1609752820|1609752820|USDT|25
10846648|Binance|BTCUSDT|2021-01-04 09:33:41|31390|0.21|6591.9|1|1609752821|1609752821|USDT|0.21
10846650|Binance|BTCUSDT|2021-01-04 09:33:41|31390|0.6|18834|1|1609752821|1609752821|USDT|0.6
10846653|Binance|BTCUSDT|2021-01-04 09:33:41|31390|0.95|29820.5|1|1609752821|1609752821|USDT|0.95
10846663|Binance|BTCUSDT|2021-01-04 09:33:42|31390|0.4|12556|1|1609752822|1609752822|USDT|0.4
10846664|Binance|BTCUSDT|2021-01-04 09:33:42|31390|0.104|3264.56|1|1609752822|1609752822|USDT|0.104
10846684|Binance|BTCUSDT|2021-01-04 09:33:42|31390|0.4|12556|1|1609752822|1609752822|USDT|0.4
10846690|Binance|BTCUSDT|2021-01-04 09:33:42|31390|0.183|5744.37|1|1609752822|1609752822|USDT|0.183
10846705|Binance|BTCUSDT|2021-01-04 09:33:42|31390|44.802|1406334.78|1|1609752822|1609752822|USDT|44.802
10846708|Binance|BTCUSDT|2021-01-04 09:33:42|31390|0.087|2730.93|1|1609752822|1609752822|USDT|0.087
10846711|Binance|BTCUSDT|2021-01-04 09:33:42|31390|1.5|47085|1|1609752822|1609752822|USDT|1.5
10846723|Binance|BTCUSD_210326|2021-01-04 09:33:42|33073|35|3500|1|1609752822|1609752823|USD|0.1059
10846727|Binance|BTCUSDT|2021-01-04 09:33:42|31385|0.122|3828.97|1|1609752822|1609752823|USDT|0.122
10846743|Binance|BTCUSDT|2021-01-04 09:33:43|31385|0.3|9415.5|1|1609752823|1609752823|USDT|0.3
10846799|Binance|BTCUSDT|2021-01-04 09:33:44|31385|0.06|1883.1|1|1609752824|1609752824|USDT|0.06
10846824|Binance|BTCUSDT|2021-01-04 09:33:44|31385|0.105|3295.425|1|1609752824|1609752824|USDT|0.105
10846829|Binance|BTCUSDT|2021-01-04 09:33:44|31387.57|0.068|2134.35476|1|1609752824|1609752824|USDT|0.068
10846840|Binance|BTCUSDT|2021-01-04 09:33:44|31390.84|0.144|4520.28096|1|1609752824|1609752825|USDT|0.144
10846881|Binance|BTCUSDT|2021-01-04 09:33:45|31392.78|0.18|5650.7004|1|1609752825|1609752825|USDT|0.18
10846914|Binance|BTCUSD_PERP|2021-01-04 09:33:45|31333.5|13|1300|1|1609752825|1609752825|USD|0.0415
10846960|Binance|BTCUSD_PERP|2021-01-04 09:33:46|31325.8|1580|158000|1|1609752826|1609752826|USD|5.0438
10846993|Binance|BTCUSDT|2021-01-04 09:33:46|31530.53|3.579|112847.76687|1|1609752826|1609752826|USDT|3.579
10847384|Binance|BTCUSDT|2021-01-04 09:33:56|31385.01|0.4|12554.004|2|1609752836|1609752836|USDT|0.4
10847414|Binance|BTCUSDT|2021-01-04 09:33:57|31385|0.146|4582.21|1|1609752837|1609752837|USDT|0.146
10847861|Binance|BTCUSD_PERP|2021-01-04 09:34:06|31296.2|54|5400|1|1609752846|1609752846|USD|0.1726
10847908|Binance|BTCUSDT|2021-01-04 09:34:06|31380|0.719|22562.22|1|1609752846|1609752846|USDT|0.719
10847928|Binance|BTCUSDT|2021-01-04 09:34:06|31380|6.356|199451.28|1|1609752846|1609752847|USDT|6.356
10847948|Binance|BTCUSDT|2021-01-04 09:34:07|31380|0.054|1694.52|1|1609752847|1609752847|USDT|0.054
10847957|Binance|BTCUSDT|2021-01-04 09:34:07|31380|0.052|1631.76|1|1609752847|1609752847|USDT|0.052
10848001|Binance|BTCUSDT|2021-01-04 09:34:07|31376.52|0.8|25101.216|1|1609752847|1609752847|USDT|0.8
10848006|Binance|BTCUSDT|2021-01-04 09:34:07|31376.39|1|31376.39|1|1609752847|1609752847|USDT|1
10848009|Binance|BTCUSDT|2021-01-04 09:34:07|31376.39|0.08|2510.1112|1|1609752847|1609752847|USDT|0.08
10848017|Binance|BTCUSDT|2021-01-04 09:34:07|31376.39|0.111|3482.77929|1|1609752847|1609752848|USDT|0.111
10848040|Binance|BTCUSDT|2021-01-04 09:34:08|31375|0.039|1223.625|1|1609752848|1609752848|USDT|0.039
10848062|Binance|BTCUSDT|2021-01-04 09:34:09|31733.15|5.546|175992.0499|1|1609752849|1609752849|USDT|5.546
10848085|Binance|BTCUSDT|2021-01-04 09:34:09|31375|118.171|3707615.125|1|1609752849|1609752849|USDT|118.171
10848097|Binance|BTCUSDT|2021-01-04 09:34:09|31375|0.05|1568.75|1|1609752849|1609752849|USDT|0.05
10848119|Binance|BTCUSD_PERP|2021-01-04 09:34:09|31287.5|1850|185000|1|1609752849|1609752849|USD|5.913
10848122|Binance|BTCUSDT|2021-01-04 09:34:09|31375|0.143|4486.625|1|1609752849|1609752849|USDT|0.143
10848123|Binance|BTCUSDT|2021-01-04 09:34:09|31375|0.16|5020|1|1609752849|1609752849|USDT|0.16
10848141|Binance|BTCUSDT|2021-01-04 09:34:09|31375|0.162|5082.75|1|1609752849|1609752850|USDT|0.162
10848147|Binance|BTCUSDT|2021-01-04 09:34:10|31375|0.392|12299|1|1609752850|1609752850|USDT|0.392
10848155|Binance|BTCUSDT|2021-01-04 09:34:10|31375|0.14|4392.5|1|1609752850|1609752850|USDT|0.14
10848186|Binance|BTCUSDT|2021-01-04 09:34:10|31375|0.3|9412.5|1|1609752850|1609752850|USDT|0.3
10848198|Binance|BTCUSDT|2021-01-04 09:34:10|31375|0.77|24158.75|1|1609752850|1609752850|USDT|0.77
10848264|Binance|BTCUSD_PERP|2021-01-04 09:34:11|31288.1|23|2300|1|1609752851|1609752851|USD|0.0736
10848269|Binance|BTCUSD_PERP|2021-01-04 09:34:11|31288.1|14|1400|1|1609752851|1609752851|USD|0.0448
10848291|Binance|BTCUSD_PERP|2021-01-04 09:34:12|31287.2|180|18000|1|1609752852|1609752852|USD|0.5754
10848292|Binance|BTCUSD_PERP|2021-01-04 09:34:12|31285.5|16|1600|1|1609752852|1609752852|USD|0.0512
10848361|Binance|BTCUSDT|2021-01-04 09:34:15|31370|0.2|6274|1|1609752855|1609752855|USDT|0.2
10848369|Binance|BTCUSDT|2021-01-04 09:34:15|31370|0.3|9411|1|1609752855|1609752855|USDT|0.3
10848371|Binance|BTCUSDT|2021-01-04 09:34:15|31370|0.06|1882.2|1|1609752855|1609752855|USDT|0.06
10848373|Binance|BTCUSDT|2021-01-04 09:34:15|31370|0.547|17159.39|1|1609752855|1609752855|USDT|0.547
10848377|Binance|BTCUSDT|2021-01-04 09:34:15|31370|0.7|21959|1|1609752855|1609752855|USDT|0.7
10848389|Binance|BTCUSDT|2021-01-04 09:34:16|31370|1.617|50725.29|1|1609752856|1609752856|USDT|1.617
10848408|Binance|BTCUSD_PERP|2021-01-04 09:34:17|31275.1|200|20000|1|1609752857|1609752857|USD|0.6395
10848418|Binance|BTCUSDT|2021-01-04 09:34:17|31370|0.067|2101.79|1|1609752857|1609752857|USDT|0.067
10848419|Binance|BTCUSDT|2021-01-04 09:34:17|31370|0.226|7089.62|1|1609752857|1609752857|USDT|0.226
10848421|Binance|BTCUSDT|2021-01-04 09:34:17|31370|22.496|705699.52|1|1609752857|1609752857|USDT|22.496
10848423|Binance|BTCUSDT|2021-01-04 09:34:17|31370|0.071|2227.27|1|1609752857|1609752857|USDT|0.071
10848424|Binance|BTCUSDT|2021-01-04 09:34:17|31370|1.5|47055|1|1609752857|1609752857|USDT|1.5
10848426|Binance|BTCUSDT|2021-01-04 09:34:17|31370|0.462|14492.94|1|1609752857|1609752857|USDT|0.462
10848427|Binance|BTCUSDT|2021-01-04 09:34:17|31370|0.713|22366.81|1|1609752857|1609752858|USDT|0.713
10848428|Binance|BTCUSDT|2021-01-04 09:34:17|31370|0.05|1568.5|1|1609752857|1609752858|USDT|0.05
10848434|Binance|BTCUSDT|2021-01-04 09:34:17|31370|0.058|1819.46|1|1609752857|1609752858|USDT|0.058
10848444|Binance|BTCUSDT|2021-01-04 09:34:18|31370|4.318|135455.66|1|1609752858|1609752858|USDT|4.318
10848445|Binance|BTCUSDT|2021-01-04 09:34:18|31370|0.15|4705.5|1|1609752858|1609752858|USDT|0.15
10848447|Binance|BTCUSDT|2021-01-04 09:34:18|31370|0.361|11324.57|1|1609752858|1609752858|USDT|0.361
10848479|Binance|BTCUSDT|2021-01-04 09:34:19|31370|0.394|12359.78|1|1609752859|1609752859|USDT|0.394
10848573|Binance|BTCUSD_PERP|2021-01-04 09:34:22|31235.4|100|10000|1|1609752862|1609752863|USD|0.3202
10848579|Binance|BTCUSDT|2021-01-04 09:34:23|31365|0.199|6241.635|1|1609752863|1609752863|USDT|0.199
10848596|Binance|BTCUSDT|2021-01-04 09:34:23|31365|0.312|9785.88|1|1609752863|1609752863|USDT|0.312
10848597|Binance|BTCUSDT|2021-01-04 09:34:23|31365|0.182|5708.43|1|1609752863|1609752863|USDT|0.182
10848605|Binance|BTCUSDT|2021-01-04 09:34:23|31365|0.127|3983.355|1|1609752863|1609752863|USDT|0.127
10848608|Binance|BTCUSDT|2021-01-04 09:34:23|31365|0.039|1223.235|1|1609752863|1609752864|USDT|0.039
10848611|Binance|BTCUSDT|2021-01-04 09:34:23|31365|7|219555|1|1609752863|1609752864|USDT|7
10848616|Binance|BTCUSDT|2021-01-04 09:34:24|31365|0.661|20732.265|1|1609752864|1609752864|USDT|0.661
10848617|Binance|BTCUSDT|2021-01-04 09:34:24|31365|0.454|14239.71|1|1609752864|1609752864|USDT|0.454
10848619|Binance|BTCUSDT|2021-01-04 09:34:24|31365|1.479|46388.835|1|1609752864|1609752864|USDT|1.479
10848624|Binance|BTCUSDT|2021-01-04 09:34:24|31365|0.307|9629.055|1|1609752864|1609752864|USDT|0.307
10848627|Binance|BTCUSDT|2021-01-04 09:34:24|31365|0.2|6273|1|1609752864|1609752864|USDT|0.2
10848629|Binance|BTCUSDT|2021-01-04 09:34:24|31365|0.05|1568.25|1|1609752864|1609752864|USDT|0.05
10848632|Binance|BTCUSDT|2021-01-04 09:34:24|31365|0.2|6273|1|1609752864|1609752864|USDT|0.2
10848641|Binance|BTCUSDT|2021-01-04 09:34:24|31365|1.567|49148.955|1|1609752864|1609752864|USDT|1.567
10848643|Binance|BTCUSDT|2021-01-04 09:34:24|31365|0.079|2477.835|1|1609752864|1609752864|USDT|0.079
10848645|Binance|BTCUSDT|2021-01-04 09:34:24|31365|0.388|12169.62|1|1609752864|1609752864|USDT|0.388
10848646|Binance|BTCUSDT|2021-01-04 09:34:24|31365|0.1|3136.5|1|1609752864|1609752864|USDT|0.1
10848647|Binance|BTCUSDT|2021-01-04 09:34:24|31365|0.074|2321.01|1|1609752864|1609752864|USDT|0.074
10848648|Binance|BTCUSDT|2021-01-04 09:34:24|31365|0.1|3136.5|1|1609752864|1609752864|USDT|0.1
10848654|Binance|BTCUSDT|2021-01-04 09:34:24|31365|2.183|68469.795|1|1609752864|1609752864|USDT|2.183
10848656|Binance|BTCUSDT|2021-01-04 09:34:24|31365|0.062|1944.63|1|1609752864|1609752864|USDT|0.062
10848658|Binance|BTCUSDT|2021-01-04 09:34:24|31365|0.056|1756.44|1|1609752864|1609752864|USDT|0.056
10848659|Binance|BTCUSDT|2021-01-04 09:34:24|31365|0.13|4077.45|1|1609752864|1609752864|USDT|0.13
10848660|Binance|BTCUSDT|2021-01-04 09:34:24|31365|0.267|8374.455|1|1609752864|1609752864|USDT|0.267
10848672|Binance|BTCUSDT|2021-01-04 09:34:24|31365|0.044|1380.06|1|1609752864|1609752864|USDT|0.044
10848687|Binance|BTCUSD_PERP|2021-01-04 09:34:25|31231.4|65|6500|1|1609752865|1609752865|USD|0.2082
10848751|Binance|BTCUSDT|2021-01-04 09:34:25|31345|8.73|273641.85|1|1609752865|1609752865|USDT|8.73
10848753|Binance|BTCUSDT|2021-01-04 09:34:25|31345|0.25|7836.25|1|1609752865|1609752865|USDT|0.25
10848762|Binance|BTCUSDT|2021-01-04 09:34:25|31345|0.2|6269|1|1609752865|1609752866|USDT|0.2
10848771|Binance|BTCUSDT|2021-01-04 09:34:26|31345|0.18|5642.1|1|1609752866|1609752866|USDT|0.18
10848781|Binance|BTCUSDT|2021-01-04 09:34:26|31319|1.6|50110.4|1|1609752866|1609752866|USDT|1.6
10848782|Binance|BTCUSD_PERP|2021-01-04 09:34:26|31222.4|1208|120800|1|1609752866|1609752866|USD|3.8691
10848784|Binance|BTCUSDT|2021-01-04 09:34:26|31319.31|0.272|8518.85232|1|1609752866|1609752866|USDT|0.272
10848788|Binance|BTCUSDT|2021-01-04 09:34:26|31319.91|0.043|1346.75613|1|1609752866|1609752866|USDT|0.043
10848817|Binance|BTCUSDT|2021-01-04 09:34:26|31319|1|31319|1|1609752866|1609752866|USDT|1
10848822|Binance|BTCUSDT|2021-01-04 09:34:26|31319|0.165|5167.635|1|1609752866|1609752866|USDT|0.165
10848823|Binance|BTCUSDT|2021-01-04 09:34:26|31319|0.159|4979.721|1|1609752866|1609752867|USDT|0.159
10848846|Binance|BTCUSD_PERP|2021-01-04 09:34:27|31205.3|16|1600|1|1609752867|1609752867|USD|0.0513
10848850|Binance|BTCUSD_PERP|2021-01-04 09:34:27|31204.6|964|96400|1|1609752867|1609752867|USD|3.0893
10848859|Binance|BTCUSDT|2021-01-04 09:34:27|31301|0.2|6260.2|1|1609752867|1609752867|USDT|0.2
10848862|Binance|BTCUSDT|2021-01-04 09:34:27|31300|0.04|1252|1|1609752867|1609752867|USDT|0.04
10848865|Binance|BTCUSD_PERP|2021-01-04 09:34:27|31200.3|249|24900|1|1609752867|1609752867|USD|0.7981
10848868|Binance|BTCUSDT|2021-01-04 09:34:27|31300|0.05|1565|1|1609752867|1609752867|USDT|0.05
10848881|Binance|BTCUSD_PERP|2021-01-04 09:34:27|31200.3|66|6600|1|1609752867|1609752867|USD|0.2116
10848887|Binance|BTCUSDT|2021-01-04 09:34:27|31300|0.053|1658.9|1|1609752867|1609752867|USDT|0.053
10848893|Binance|BTCUSDT|2021-01-04 09:34:27|31300|0.175|5477.5|1|1609752867|1609752867|USDT|0.175
10848896|Binance|BTCUSDT|2021-01-04 09:34:27|31300|0.272|8513.6|1|1609752867|1609752868|USDT|0.272
10848902|Binance|BTCUSDT|2021-01-04 09:34:27|31300|8|250400|1|1609752867|1609752868|USDT|8
10848914|Binance|BTCUSDT|2021-01-04 09:34:27|31300|0.352|11017.6|1|1609752867|1609752868|USDT|0.352
10848930|Binance|BTCUSD_PERP|2021-01-04 09:34:28|31200.3|151|15100|1|1609752868|1609752868|USD|0.484
10848972|Binance|BTCUSDT|2021-01-04 09:34:28|31327.09|0.416|13032.06944|1|1609752868|1609752868|USDT|0.416
10848990|Binance|BTCUSDT|2021-01-04 09:34:29|31300.63|0.06|1878.0378|1|1609752869|1609752869|USDT|0.06
10849007|Binance|BTCUSDT|2021-01-04 09:34:29|31348.68|0.096|3009.47328|1|1609752869|1609752869|USDT|0.096
10849027|Binance|BTCUSDT|2021-01-04 09:34:29|31286.85|1.45|45365.9325|1|1609752869|1609752869|USDT|1.45
10849039|Binance|BTCUSDT|2021-01-04 09:34:29|31280|0.2|6256|1|1609752869|1609752869|USDT|0.2
10849051|Binance|BTCUSDT|2021-01-04 09:34:29|31280|0.087|2721.36|1|1609752869|1609752869|USDT|0.087
10849057|Binance|BTCUSDT|2021-01-04 09:34:29|31280|0.077|2408.56|1|1609752869|1609752869|USDT|0.077
10849065|Binance|BTCUSDT|2021-01-04 09:34:29|31280.17|0.317|9915.81389|1|1609752869|1609752870|USDT|0.317
10849071|Binance|BTCUSDT|2021-01-04 09:34:30|31280|0.07|2189.6|1|1609752870|1609752870|USDT|0.07
10849073|Binance|BTCUSDT|2021-01-04 09:34:30|31280|0.077|2408.56|1|1609752870|1609752870|USDT|0.077
10849078|Binance|BTCUSDT|2021-01-04 09:34:30|31280.65|0.091|2846.53915|1|1609752870|1609752870|USDT|0.091
10849086|Binance|BTCUSDT|2021-01-04 09:34:30|31280.64|0.138|4316.72832|1|1609752870|1609752870|USDT|0.138
10849117|Binance|BTCUSDT|2021-01-04 09:34:30|31279|0.05|1563.95|1|1609752870|1609752870|USDT|0.05
10849122|Binance|BTCUSDT|2021-01-04 09:34:30|31279|26.513|829300.127|1|1609752870|1609752870|USDT|26.513
10849127|Binance|BTCUSDT|2021-01-04 09:34:30|31279|1.3|40662.7|1|1609752870|1609752870|USDT|1.3
10849132|Binance|BTCUSDT|2021-01-04 09:34:30|31279|0.214|6693.706|1|1609752870|1609752870|USDT|0.214
10849139|Binance|BTCUSDT|2021-01-04 09:34:31|31279.05|6.098|190739.6469|1|1609752871|1609752871|USDT|6.098
10849141|Binance|BTCUSDT|2021-01-04 09:34:31|31279|0.085|2658.715|1|1609752871|1609752871|USDT|0.085
10849150|Binance|BTCUSDT|2021-01-04 09:34:31|31276.78|0.06|1876.6068|1|1609752871|1609752871|USDT|0.06
10849209|Binance|BTCUSDT|2021-01-04 09:34:32|31269.01|0.104|3251.97704|1|1609752872|1609752872|USDT|0.104
10849217|Binance|BTCUSDT|2021-01-04 09:34:32|31270.09|0.078|2439.06702|1|1609752872|1609752872|USDT|0.078
10849221|Binance|BTCUSDT|2021-01-04 09:34:32|31280|1.263|39506.64|1|1609752872|1609752872|USDT|1.263
10849226|Binance|BTCUSDT|2021-01-04 09:34:32|31281.24|0.102|3190.68648|1|1609752872|1609752872|USDT|0.102
10849228|Binance|BTCUSDT|2021-01-04 09:34:32|31280|0.295|9227.6|1|1609752872|1609752872|USDT|0.295
10849249|Binance|BTCUSDT|2021-01-04 09:34:32|31269.03|0.069|2157.56307|1|1609752872|1609752872|USDT|0.069
10849250|Binance|BTCUSD_210326|2021-01-04 09:34:32|32893|10|1000|1|1609752872|1609752872|USD|0.0305
10849256|Binance|BTCUSDT|2021-01-04 09:34:32|31269|2.552|79798.488|1|1609752872|1609752872|USDT|2.552
10849260|Binance|BTCUSDT|2021-01-04 09:34:32|31269|2|62538|1|1609752872|1609752873|USDT|2
10849261|Binance|BTCUSDT|2021-01-04 09:34:32|31269|0.035|1094.415|1|1609752872|1609752873|USDT|0.035
10849265|Binance|BTCUSDT|2021-01-04 09:34:32|31269|0.114|3564.666|1|1609752872|1609752873|USDT|0.114
10849268|Binance|BTCUSDT|2021-01-04 09:34:32|31268.68|0.192|6003.58656|1|1609752872|1609752873|USDT|0.192
10849269|Binance|BTCUSDT|2021-01-04 09:34:32|31267.52|0.291|9098.84832|1|1609752872|1609752873|USDT|0.291
10849273|Binance|BTCUSDT|2021-01-04 09:34:33|31265|5.613|175490.445|1|1609752873|1609752873|USDT|5.613
10849274|Binance|BTCUSD_PERP|2021-01-04 09:34:33|31130.2|11849|1184900|1|1609752873|1609752873|USD|38.0628
10849282|Binance|BTCUSD_PERP|2021-01-04 09:34:33|31128.4|280|28000|1|1609752873|1609752873|USD|0.8996
10849283|Binance|BTCUSD_PERP|2021-01-04 09:34:33|31128.5|10|1000|1|1609752873|1609752873|USD|0.0322
10849286|Binance|BTCUSDT|2021-01-04 09:34:33|31264|0.066|2063.424|1|1609752873|1609752873|USDT|0.066
10849287|Binance|BTCUSD_PERP|2021-01-04 09:34:33|31138.7|44|4400|1|1609752873|1609752873|USD|0.1414
10849294|Binance|BTCUSDT|2021-01-04 09:34:33|31264|0.032|1000.448|1|1609752873|1609752873|USDT|0.032
10849295|Binance|BTCUSDT|2021-01-04 09:34:33|31264|0.906|28325.184|1|1609752873|1609752873|USDT|0.906
10849299|Binance|BTCUSDT|2021-01-04 09:34:33|31264|0.583|18226.912|1|1609752873|1609752873|USDT|0.583
10849303|Binance|BTCUSDT|2021-01-04 09:34:33|31263.45|0.334|10441.9923|1|1609752873|1609752873|USDT|0.334
10849326|Binance|BTCUSD_PERP|2021-01-04 09:34:34|31724|9931|993100|1|1609752874|1609752874|USD|31.3044
10849358|Binance|BTCUSDT|2021-01-04 09:34:34|31259|0.131|4094.929|1|1609752874|1609752874|USDT|0.131
10849369|Binance|BTCUSDT|2021-01-04 09:34:34|31259|0.035|1094.065|1|1609752874|1609752875|USDT|0.035
10849380|Binance|BTCUSDT|2021-01-04 09:34:34|31257.05|0.549|17160.12045|1|1609752874|1609752875|USDT|0.549
10849389|Binance|BTCUSDT|2021-01-04 09:34:35|31257|2.266|70828.362|1|1609752875|1609752875|USDT|2.266
10849390|Binance|BTCUSDT|2021-01-04 09:34:35|31257|0.073|2281.761|1|1609752875|1609752875|USDT|0.073
10849404|Binance|BTCUSDT|2021-01-04 09:34:35|31257|0.131|4094.667|1|1609752875|1609752875|USDT|0.131
10849440|Binance|BTCUSDT|2021-01-04 09:34:35|31258|0.135|4219.83|1|1609752875|1609752875|USDT|0.135
10849441|Binance|BTCUSD_PERP|2021-01-04 09:34:35|31146.8|20|2000|1|1609752875|1609752875|USD|0.0643
10849448|Binance|BTCUSDT|2021-01-04 09:34:35|31259.56|0.062|1938.09272|1|1609752875|1609752875|USDT|0.062
10849453|Binance|BTCUSDT|2021-01-04 09:34:35|31261.23|0.06|1875.6738|1|1609752875|1609752875|USDT|0.06
10849454|Binance|BTCUSD_PERP|2021-01-04 09:34:35|31147.7|700|70000|1|1609752875|1609752875|USD|2.2474
10849465|Binance|BTCUSDT|2021-01-04 09:34:35|31266.84|0.059|1844.74356|1|1609752875|1609752876|USDT|0.059
10849467|Binance|BTCUSDT|2021-01-04 09:34:35|31264.39|0.81|25324.1559|1|1609752875|1609752876|USDT|0.81
10849473|Binance|BTCUSD_PERP|2021-01-04 09:34:35|31158.3|20|2000|1|1609752875|1609752876|USD|0.0642
10849477|Binance|BTCUSDT|2021-01-04 09:34:36|32731.15|12.953|423966.58595|1|1609752876|1609752876|USDT|12.953
10849509|Binance|BTCUSDT|2021-01-04 09:34:36|31268.09|0.036|1125.65124|1|1609752876|1609752876|USDT|0.036
10849513|Binance|BTCUSDT|2021-01-04 09:34:36|31268.21|0.078|2438.92038|1|1609752876|1609752876|USDT|0.078
10849515|Binance|BTCUSDT|2021-01-04 09:34:36|31281.73|0.054|1689.21342|1|1609752876|1609752876|USDT|0.054
10849517|Binance|BTCUSDT|2021-01-04 09:34:36|31281.73|0.043|1345.11439|1|1609752876|1609752877|USDT|0.043
10849539|Binance|BTCUSDT|2021-01-04 09:34:37|31276|0.342|10696.392|1|1609752877|1609752877|USDT|0.342
10849565|Binance|BTCUSDT|2021-01-04 09:34:37|31324.04|4.875|152704.695|1|1609752877|1609752877|USDT|4.875
10849566|Binance|BTCUSDT|2021-01-04 09:34:37|31324|0.093|2913.132|1|1609752877|1609752877|USDT|0.093
10849568|Binance|BTCUSDT|2021-01-04 09:34:37|31324|0.074|2317.976|1|1609752877|1609752877|USDT|0.074
10849569|Binance|BTCUSDT|2021-01-04 09:34:37|31324|0.09|2819.16|1|1609752877|1609752877|USDT|0.09
10849582|Binance|BTCUSDT|2021-01-04 09:34:37|31324.01|0.2|6264.802|1|1609752877|1609752878|USDT|0.2
10849586|Binance|BTCUSDT|2021-01-04 09:34:38|31326.03|0.091|2850.66873|1|1609752878|1609752878|USDT|0.091
10849587|Binance|BTCUSDT|2021-01-04 09:34:38|31327.99|0.05|1566.3995|1|1609752878|1609752878|USDT|0.05
10849596|Binance|BTCUSDT|2021-01-04 09:34:38|31462.46|0.045|1415.8107|1|1609752878|1609752878|USDT|0.045
10849633|Binance|BTCUSDT|2021-01-04 09:34:39|31365.9|0.165|5175.3735|1|1609752879|1609752879|USDT|0.165
10849794|Binance|BTCUSDT|2021-01-04 09:34:49|31417.99|0.227|7131.88373|1|1609752889|1609752889|USDT|0.227
10849803|Binance|BTCUSD_PERP|2021-01-04 09:34:51|31273.6|19|1900|1|1609752891|1609752891|USD|0.0608
10850365|Binance|BTCUSD_PERP|2021-01-04 09:35:01|31355.6|100|10000|1|1609752901|1609752901|USD|0.319
10850428|Binance|BTCUSD_PERP|2021-01-04 09:35:07|31352.1|41|4100|1|1609752907|1609752908|USD|0.1308
10850517|Binance|BTCUSD_210326|2021-01-04 09:35:19|33180|32|3200|2|1609752919|1609752919|USD|0.0965
10850660|Binance|BTCUSD_PERP|2021-01-04 09:35:34|31472.7|21|2100|1|1609752934|1609752934|USD|0.0668
10850669|Binance|BTCUSD_PERP|2021-01-04 09:35:36|31465.5|30|3000|1|1609752936|1609752936|USD|0.0954
10850674|Binance|BTCUSDT|2021-01-04 09:35:37|31565.01|0.355|11205.57855|2|1609752937|1609752937|USDT|0.355
10850677|Binance|BTCUSDT|2021-01-04 09:35:37|31580.47|3.195|100899.60165|2|1609752937|1609752937|USDT|3.195
10850954|Binance|BTCUSD_PERP|2021-01-04 09:36:01|31362.3|175|17500|1|1609752961|1609752961|USD|0.558
10851429|Binance|BTCUSDT|2021-01-04 09:36:10|31454.51|0.035|1100.90785|1|1609752970|1609752970|USDT|0.035
10851500|Binance|BTCUSDT|2021-01-04 09:36:28|31359.42|0.044|1379.81448|1|1609752988|1609752989|USDT|0.044
10851569|Binance|BTCUSDT|2021-01-04 09:36:58|31330.99|0.15|4699.6485|1|1609753018|1609753019|USDT|0.15
10851665|Binance|BTCUSDT|2021-01-04 09:37:05|31237.37|0.145|4529.41865|1|1609753025|1609753025|USDT|0.145
10851666|Binance|BTCUSDT|2021-01-04 09:37:05|31237.37|0.079|2467.75223|1|1609753025|1609753025|USDT|0.079
10851669|Binance|BTCUSDT|2021-01-04 09:37:05|31231.22|0.71|22174.1662|1|1609753025|1609753025|USDT|0.71
10851696|Binance|BTCUSDT|2021-01-04 09:37:07|31408.3|0.069|2167.1727|1|1609753027|1609753027|USDT|0.069
10851699|Binance|BTCUSDT|2021-01-04 09:37:07|31218.02|0.161|5026.10122|1|1609753027|1609753027|USDT|0.161
10851700|Binance|BTCUSDT|2021-01-04 09:37:07|32865.67|0.117|3845.28339|1|1609753027|1609753027|USDT|0.117
10851702|Binance|BTCUSDT|2021-01-04 09:37:07|31212.39|0.067|2091.23013|1|1609753027|1609753027|USDT|0.067
10851705|Binance|BTCUSDT|2021-01-04 09:37:07|31201.81|0.446|13916.00726|1|1609753027|1609753027|USDT|0.446
10851708|Binance|BTCUSDT|2021-01-04 09:37:07|31212.39|0.035|1092.43365|1|1609753027|1609753027|USDT|0.035
10851716|Binance|BTCUSD_PERP|2021-01-04 09:37:07|31064.6|6800|680000|1|1609753027|1609753027|USD|21.8899
10851723|Binance|BTCUSDT|2021-01-04 09:37:08|31207.03|0.277|8644.34731|1|1609753028|1609753028|USDT|0.277
10851733|Binance|BTCUSDT|2021-01-04 09:37:09|31218.1|0.187|5837.7847|1|1609753029|1609753029|USDT|0.187
10851735|Binance|BTCUSDT|2021-01-04 09:37:09|31208.13|0.571|17819.84223|1|1609753029|1609753029|USDT|0.571
10851736|Binance|BTCUSDT|2021-01-04 09:37:09|31208.85|0.247|7708.58595|1|1609753029|1609753029|USDT|0.247
10851738|Binance|BTCUSDT|2021-01-04 09:37:09|31217.13|0.221|6898.98573|1|1609753029|1609753029|USDT|0.221
10851739|Binance|BTCUSDT|2021-01-04 09:37:09|31211.07|0.17|5305.8819|1|1609753029|1609753029|USDT|0.17
10851740|Binance|BTCUSDT|2021-01-04 09:37:09|31211.07|0.119|3714.11733|1|1609753029|1609753029|USDT|0.119
10851743|Binance|BTCUSDT|2021-01-04 09:37:09|31211.13|0.084|2621.73492|1|1609753029|1609753029|USDT|0.084
10851753|Binance|BTCUSDT|2021-01-04 09:37:09|31201.66|0.1|3120.166|1|1609753029|1609753030|USDT|0.1
10851755|Binance|BTCUSDT|2021-01-04 09:37:10|31201.73|0.069|2152.91937|1|1609753030|1609753030|USDT|0.069
10851756|Binance|BTCUSDT|2021-01-04 09:37:10|31201.42|0.039|1216.85538|1|1609753030|1609753030|USDT|0.039
10851757|Binance|BTCUSDT|2021-01-04 09:37:10|31201.42|0.035|1092.0497|1|1609753030|1609753030|USDT|0.035
10851762|Binance|BTCUSDT|2021-01-04 09:37:10|31202.74|0.25|7800.685|1|1609753030|1609753030|USDT|0.25
10851766|Binance|BTCUSDT|2021-01-04 09:37:10|31202.76|0.458|14290.86408|1|1609753030|1609753030|USDT|0.458
10851768|Binance|BTCUSDT|2021-01-04 09:37:10|31202.76|0.082|2558.62632|1|1609753030|1609753030|USDT|0.082
10851773|Binance|BTCUSDT|2021-01-04 09:37:10|31202.84|0.45|14041.278|1|1609753030|1609753030|USDT|0.45
10851785|Binance|BTCUSDT|2021-01-04 09:37:10|31199.99|0.124|3868.79876|1|1609753030|1609753030|USDT|0.124
10851800|Binance|BTCUSDT|2021-01-04 09:37:10|31192.81|0.04|1247.7124|1|1609753030|1609753031|USDT|0.04
10851801|Binance|BTCUSDT|2021-01-04 09:37:11|31326.39|0.076|2380.80564|1|1609753031|1609753031|USDT|0.076
10851806|Binance|BTCUSDT|2021-01-04 09:37:11|31198.63|0.4|12479.452|1|1609753031|1609753031|USDT|0.4
10851807|Binance|BTCUSDT|2021-01-04 09:37:11|31758.42|4.306|136751.75652|1|1609753031|1609753031|USDT|4.306
10851808|Binance|BTCUSDT|2021-01-04 09:37:11|31194.68|0.041|1278.98188|1|1609753031|1609753031|USDT|0.041
10851811|Binance|BTCUSDT|2021-01-04 09:37:11|31190.38|0.44|13723.7672|1|1609753031|1609753031|USDT|0.44
10851820|Binance|BTCUSD_PERP|2021-01-04 09:37:11|31052.1|39|3900|1|1609753031|1609753031|USD|0.1256
10851827|Binance|BTCUSDT|2021-01-04 09:37:12|31179.06|93.564|2917237.56984|1|1609753032|1609753032|USDT|93.564
10851831|Binance|BTCUSDT|2021-01-04 09:37:12|32112.42|0.349|11207.23458|1|1609753032|1609753032|USDT|0.349
10851835|Binance|BTCUSDT|2021-01-04 09:37:12|31337.09|0.079|2475.63011|1|1609753032|1609753032|USDT|0.079
10851839|Binance|BTCUSDT|2021-01-04 09:37:12|32046.81|0.041|1313.91921|1|1609753032|1609753032|USDT|0.041
10851840|Binance|BTCUSDT|2021-01-04 09:37:12|31539.53|0.053|1671.59509|1|1609753032|1609753032|USDT|0.053
10851864|Binance|BTCUSD_PERP|2021-01-04 09:37:13|31061.6|945|94500|1|1609753033|1609753033|USD|3.0424
10851902|Binance|BTCUSD_PERP|2021-01-04 09:37:14|31033.4|142|14200|1|1609753034|1609753035|USD|0.4576
10851921|Binance|BTCUSD_210625|2021-01-04 09:37:15|33988.8|1000|100000|1|1609753035|1609753035|USD|2.9422
10851924|Binance|BTCUSD_PERP|2021-01-04 09:37:15|31048.4|22|2200|1|1609753035|1609753036|USD|0.0709
10851925|Binance|BTCUSD_PERP|2021-01-04 09:37:15|31048.4|700|70000|1|1609753035|1609753036|USD|2.2546
10851930|Binance|BTCUSD_PERP|2021-01-04 09:37:16|31048.4|100|10000|1|1609753036|1609753036|USD|0.3221
10851947|Binance|BTCUSD_PERP|2021-01-04 09:37:16|31048.4|95|9500|1|1609753036|1609753037|USD|0.306
10851948|Binance|BTCUSDT|2021-01-04 09:37:16|31183.96|0.062|1933.40552|1|1609753036|1609753037|USDT|0.062
10851956|Binance|BTCUSDT|2021-01-04 09:37:17|31184.55|0.1|3118.455|1|1609753037|1609753037|USDT|0.1
10851972|Binance|BTCUSDT|2021-01-04 09:37:18|31175|0.299|9321.325|1|1609753038|1609753038|USDT|0.299
10851978|Binance|BTCUSDT|2021-01-04 09:37:18|31174.7|0.33|10287.651|1|1609753038|1609753038|USDT|0.33
10851979|Binance|BTCUSDT|2021-01-04 09:37:18|31169|0.131|4083.139|1|1609753038|1609753038|USDT|0.131
10851996|Binance|BTCUSDT|2021-01-04 09:37:18|31166|0.117|3646.422|1|1609753038|1609753039|USDT|0.117
10851997|Binance|BTCUSDT|2021-01-04 09:37:18|31166|0.631|19665.746|1|1609753038|1609753039|USDT|0.631
10852004|Binance|BTCUSDT|2021-01-04 09:37:19|31166|0.112|3490.592|1|1609753039|1609753039|USDT|0.112
10852005|Binance|BTCUSDT|2021-01-04 09:37:19|31166|0.233|7261.678|1|1609753039|1609753039|USDT|0.233
10852007|Binance|BTCUSDT|2021-01-04 09:37:19|31166|0.146|4550.236|1|1609753039|1609753039|USDT|0.146
10852010|Binance|BTCUSDT|2021-01-04 09:37:19|31166|0.033|1028.478|1|1609753039|1609753039|USDT|0.033
10852011|Binance|BTCUSDT|2021-01-04 09:37:19|31166|0.079|2462.114|1|1609753039|1609753039|USDT|0.079
10852013|Binance|BTCUSDT|2021-01-04 09:37:19|31166|0.43|13401.38|1|1609753039|1609753039|USDT|0.43
10852014|Binance|BTCUSDT|2021-01-04 09:37:19|31166|2|62332|1|1609753039|1609753039|USDT|2
10852015|Binance|BTCUSDT|2021-01-04 09:37:19|31166|0.507|15801.162|1|1609753039|1609753039|USDT|0.507
10852026|Binance|BTCUSDT|2021-01-04 09:37:19|31166|0.378|11780.748|1|1609753039|1609753039|USDT|0.378
10852033|Binance|BTCUSDT|2021-01-04 09:37:19|31166|0.064|1994.624|1|1609753039|1609753039|USDT|0.064
10852037|Binance|BTCUSD_PERP|2021-01-04 09:37:19|31004.6|45|4500|1|1609753039|1609753039|USD|0.1452
10852038|Binance|BTCUSD_210625|2021-01-04 09:37:19|33967.3|23|2300|1|1609753039|1609753039|USD|0.0678
10852041|Binance|BTCUSDT|2021-01-04 09:37:19|31160|4.323|134704.68|1|1609753039|1609753040|USDT|4.323
10852043|Binance|BTCUSDT|2021-01-04 09:37:19|31160|0.21|6543.6|1|1609753039|1609753040|USDT|0.21
10852045|Binance|BTCUSDT|2021-01-04 09:37:19|31160|0.1|3116|1|1609753039|1609753040|USDT|0.1
10852049|Binance|BTCUSDT|2021-01-04 09:37:19|31160|1.102|34338.32|1|1609753039|1609753040|USDT|1.102
10852051|Binance|BTCUSDT|2021-01-04 09:37:19|31160|0.15|4674|1|1609753039|1609753040|USDT|0.15
10852061|Binance|BTCUSDT|2021-01-04 09:37:20|31849.65|0.596|18982.3914|1|1609753040|1609753040|USDT|0.596
10852063|Binance|BTCUSDT|2021-01-04 09:37:20|31158.28|8.6|267961.208|1|1609753040|1609753040|USDT|8.6
10852064|Binance|BTCUSDT|2021-01-04 09:37:20|31158.28|2.972|92602.40816|1|1609753040|1609753040|USDT|2.972
10852092|Binance|BTCUSD_PERP|2021-01-04 09:37:21|31000|18|1800|1|1609753041|1609753041|USD|0.0581
10852124|Binance|BTCUSDT|2021-01-04 09:37:22|31120.54|1.166|36286.54964|1|1609753042|1609753042|USDT|1.166
10852136|Binance|BTCUSD_PERP|2021-01-04 09:37:23|31000|100|10000|1|1609753043|1609753043|USD|0.3226
10852140|Binance|BTCUSDT|2021-01-04 09:37:23|31124.25|1|31124.25|1|1609753043|1609753043|USDT|1
10852144|Binance|BTCUSDT|2021-01-04 09:37:23|31120|0.187|5819.44|1|1609753043|1609753044|USDT|0.187
10852162|Binance|BTCUSDT|2021-01-04 09:37:24|31124.22|0.045|1400.5899|1|1609753044|1609753044|USDT|0.045
10852164|Binance|BTCUSD_210326|2021-01-04 09:37:24|32749|139|13900|1|1609753044|1609753044|USD|0.4245
10852165|Binance|BTCUSD_PERP|2021-01-04 09:37:24|30981.4|635|63500|1|1609753044|1609753044|USD|2.0497
10852166|Binance|BTCUSDT|2021-01-04 09:37:24|31124.28|0.049|1525.08972|1|1609753044|1609753044|USDT|0.049
10852168|Binance|BTCUSDT|2021-01-04 09:37:24|31121.05|0.807|25114.68735|1|1609753044|1609753044|USDT|0.807
10852175|Binance|BTCUSDT|2021-01-04 09:37:24|31118.25|0.074|2302.7505|1|1609753044|1609753044|USDT|0.074
10852176|Binance|BTCUSDT|2021-01-04 09:37:24|31118.16|0.074|2302.74384|1|1609753044|1609753044|USDT|0.074
10852177|Binance|BTCUSDT|2021-01-04 09:37:24|31118.57|0.179|5570.22403|1|1609753044|1609753044|USDT|0.179
10852178|Binance|BTCUSDT|2021-01-04 09:37:24|31117.83|0.06|1867.0698|1|1609753044|1609753044|USDT|0.06
10852183|Binance|BTCUSDT|2021-01-04 09:37:24|31117.84|0.05|1555.892|1|1609753044|1609753044|USDT|0.05
10852185|Binance|BTCUSDT|2021-01-04 09:37:24|31117.07|0.062|1929.25834|1|1609753044|1609753044|USDT|0.062
10852186|Binance|BTCUSDT|2021-01-04 09:37:24|31119.52|0.1|3111.952|1|1609753044|1609753044|USDT|0.1
10852192|Binance|BTCUSD_PERP|2021-01-04 09:37:24|30981.4|87|8700|1|1609753044|1609753044|USD|0.2809
10852193|Binance|BTCUSDT|2021-01-04 09:37:24|31115.67|0.206|6409.82802|1|1609753044|1609753044|USDT|0.206
10852195|Binance|BTCUSDT|2021-01-04 09:37:24|31117.02|0.061|1898.13822|1|1609753044|1609753044|USDT|0.061
10852202|Binance|BTCUSDT|2021-01-04 09:37:24|31111.16|0.333|10360.01628|1|1609753044|1609753044|USDT|0.333
10852204|Binance|BTCUSDT|2021-01-04 09:37:24|31111|0.123|3826.653|1|1609753044|1609753044|USDT|0.123
10852208|Binance|BTCUSD_PERP|2021-01-04 09:37:24|30976.6|492|49200|1|1609753044|1609753045|USD|1.5883
10852209|Binance|BTCUSD_PERP|2021-01-04 09:37:24|30970.1|86|8600|1|1609753044|1609753045|USD|0.2777
10852211|Binance|BTCUSDT|2021-01-04 09:37:24|31115.81|0.121|3765.01301|1|1609753044|1609753045|USDT|0.121
10852212|Binance|BTCUSDT|2021-01-04 09:37:25|31130|0.118|3673.34|1|1609753045|1609753045|USDT|0.118
10852215|Binance|BTCUSDT|2021-01-04 09:37:25|31130|0.058|1805.54|1|1609753045|1609753045|USDT|0.058
10852217|Binance|BTCUSDT|2021-01-04 09:37:25|31130|0.05|1556.5|1|1609753045|1609753045|USDT|0.05
10852218|Binance|BTCUSDT|2021-01-04 09:37:25|31130|0.05|1556.5|1|1609753045|1609753045|USDT|0.05
10852219|Binance|BTCUSDT|2021-01-04 09:37:25|31130|0.267|8311.71|1|1609753045|1609753045|USDT|0.267
10852223|Binance|BTCUSDT|2021-01-04 09:37:25|31130|0.174|5416.62|1|1609753045|1609753045|USDT|0.174
10852224|Binance|BTCUSDT|2021-01-04 09:37:25|31130|0.215|6692.95|1|1609753045|1609753045|USDT|0.215
10852228|Binance|BTCUSDT|2021-01-04 09:37:25|31130|0.591|18397.83|1|1609753045|1609753045|USDT|0.591
10852232|Binance|BTCUSDT|2021-01-04 09:37:25|31130|0.253|7875.89|1|1609753045|1609753045|USDT|0.253
10852233|Binance|BTCUSDT|2021-01-04 09:37:25|31130|0.353|10988.89|1|1609753045|1609753045|USDT|0.353
10852234|Binance|BTCUSDT|2021-01-04 09:37:25|31130|0.192|5976.96|1|1609753045|1609753045|USDT|0.192
10852235|Binance|BTCUSDT|2021-01-04 09:37:25|31130|0.253|7875.89|1|1609753045|1609753045|USDT|0.253
10852238|Binance|BTCUSDT|2021-01-04 09:37:25|31128.61|0.311|9680.99771|1|1609753045|1609753045|USDT|0.311
10852239|Binance|BTCUSDT|2021-01-04 09:37:25|31123.6|0.078|2427.6408|1|1609753045|1609753045|USDT|0.078
10852240|Binance|BTCUSDT|2021-01-04 09:37:25|31124.37|0.144|4481.90928|1|1609753045|1609753045|USDT|0.144
10852251|Binance|BTCUSDT|2021-01-04 09:37:25|31122.74|2.03|63179.1622|1|1609753045|1609753045|USDT|2.03
10852255|Binance|BTCUSDT|2021-01-04 09:37:25|31172|0.546|17019.912|1|1609753045|1609753045|USDT|0.546
10852256|Binance|BTCUSDT|2021-01-04 09:37:25|31150.56|0.051|1588.67856|1|1609753045|1609753045|USDT|0.051
10852259|Binance|BTCUSDT|2021-01-04 09:37:25|31170.78|0.354|11034.45612|1|1609753045|1609753045|USDT|0.354
10852261|Binance|BTCUSD_210625|2021-01-04 09:37:25|33926.8|50|5000|1|1609753045|1609753045|USD|0.1474
10852264|Binance|BTCUSD_210326|2021-01-04 09:37:25|32765.3|12|1200|1|1609753045|1609753045|USD|0.0367
10852266|Binance|BTCUSD_PERP|2021-01-04 09:37:25|30991.3|28|2800|1|1609753045|1609753045|USD|0.0904
10852267|Binance|BTCUSDT|2021-01-04 09:37:25|31160.47|0.039|1215.25833|1|1609753045|1609753045|USDT|0.039
10852269|Binance|BTCUSDT|2021-01-04 09:37:25|31151.01|0.152|4734.95352|1|1609753045|1609753046|USDT|0.152
10852272|Binance|BTCUSD_PERP|2021-01-04 09:37:26|30991.3|60|6000|1|1609753046|1609753046|USD|0.1937
10852276|Binance|BTCUSD_PERP|2021-01-04 09:37:26|30991.3|62|6200|1|1609753046|1609753046|USD|0.2001
10852278|Binance|BTCUSDT|2021-01-04 09:37:26|31165.22|0.079|2462.05238|1|1609753046|1609753046|USDT|0.079
10852283|Binance|BTCUSDT|2021-01-04 09:37:26|31165.22|0.332|10346.85304|1|1609753046|1609753046|USDT|0.332
10852284|Binance|BTCUSDT|2021-01-04 09:37:26|31163.1|0.094|2929.3314|1|1609753046|1609753046|USDT|0.094
10852285|Binance|BTCUSD_PERP|2021-01-04 09:37:26|30992.1|273|27300|1|1609753046|1609753046|USD|0.8809
10852294|Binance|BTCUSDT|2021-01-04 09:37:27|31653.73|0.144|4558.13712|1|1609753047|1609753047|USDT|0.144
10852295|Binance|BTCUSDT|2021-01-04 09:37:27|31213.27|1.303|40670.89081|1|1609753047|1609753047|USDT|1.303
10852298|Binance|BTCUSDT|2021-01-04 09:37:27|31330.03|0.319|9994.27957|1|1609753047|1609753047|USDT|0.319
10852299|Binance|BTCUSDT|2021-01-04 09:37:27|31156.13|6.738|209930.00394|1|1609753047|1609753047|USDT|6.738
10852334|Binance|BTCUSDT|2021-01-04 09:37:31|31158.17|0.097|3022.34249|1|1609753051|1609753051|USDT|0.097
10852336|Binance|BTCUSDT|2021-01-04 09:37:31|31141.09|0.152|4733.44568|1|1609753051|1609753052|USDT|0.152
10852338|Binance|BTCUSDT|2021-01-04 09:37:31|31141.06|0.265|8252.3809|1|1609753051|1609753052|USDT|0.265
10852339|Binance|BTCUSDT|2021-01-04 09:37:31|31137.39|0.076|2366.44164|1|1609753051|1609753052|USDT|0.076
10852340|Binance|BTCUSDT|2021-01-04 09:37:31|31134.94|0.1|3113.494|1|1609753051|1609753052|USDT|0.1
10852342|Binance|BTCUSDT|2021-01-04 09:37:32|31126.54|0.097|3019.27438|1|1609753052|1609753052|USDT|0.097
10852343|Binance|BTCUSDT|2021-01-04 09:37:32|31134.75|0.04|1245.39|1|1609753052|1609753052|USDT|0.04
10852344|Binance|BTCUSDT|2021-01-04 09:37:32|31129.57|0.047|1463.08979|1|1609753052|1609753052|USDT|0.047
10852345|Binance|BTCUSDT|2021-01-04 09:37:32|31132.1|0.265|8250.0065|1|1609753052|1609753052|USDT|0.265
10852351|Binance|BTCUSDT|2021-01-04 09:37:32|31132.13|0.04|1245.2852|1|1609753052|1609753052|USDT|0.04
10852355|Binance|BTCUSDT|2021-01-04 09:37:33|31585.68|0.156|4927.36608|1|1609753053|1609753053|USDT|0.156
10852370|Binance|BTCUSDT|2021-01-04 09:37:34|31151.3|0.034|1059.1442|1|1609753054|1609753055|USDT|0.034
10852375|Binance|BTCUSDT|2021-01-04 09:37:35|31157.01|0.069|2149.83369|1|1609753055|1609753055|USDT|0.069
10852376|Binance|BTCUSDT|2021-01-04 09:37:35|31157.93|0.078|2430.31854|1|1609753055|1609753055|USDT|0.078
10852395|Binance|BTCUSDT|2021-01-04 09:37:36|31239.17|1.66|51857.0222|1|1609753056|1609753056|USDT|1.66
10852617|Binance|BTCUSD_PERP|2021-01-04 09:38:08|31164.9|178|17800|2|1609753088|1609753088|USD|0.5712
10852683|Binance|BTCUSD_PERP|2021-01-04 09:38:46|31197.6|25|2500|2|1609753126|1609753126|USD|0.0802
10852941|Binance|BTCUSD_PERP|2021-01-04 09:39:02|31083.2|13|1300|1|1609753142|1609753143|USD|0.0419
10852950|Binance|BTCUSD_PERP|2021-01-04 09:39:06|31070.2|12|1200|1|1609753146|1609753146|USD|0.0387
10853009|Binance|BTCUSDT|2021-01-04 09:39:16|31189.65|0.509|15875.53185|1|1609753156|1609753157|USDT|0.509
10853028|Binance|BTCUSD_PERP|2021-01-04 09:39:20|30949.4|69|6900|1|1609753160|1609753160|USD|0.223
10853030|Binance|BTCUSD_PERP|2021-01-04 09:39:20|30949.4|24|2400|1|1609753160|1609753160|USD|0.0776
10853032|Binance|BTCUSD_PERP|2021-01-04 09:39:20|30949.4|43|4300|1|1609753160|1609753160|USD|0.139
10853034|Binance|BTCUSDT|2021-01-04 09:39:20|31150|0.05|1557.5|1|1609753160|1609753160|USDT|0.05
10853036|Binance|BTCUSD_210326|2021-01-04 09:39:20|32687.4|1349|134900|1|1609753160|1609753160|USD|4.127
10853037|Binance|BTCUSDT|2021-01-04 09:39:20|31148.61|0.066|2055.80826|1|1609753160|1609753160|USDT|0.066
10853040|Binance|BTCUSDT|2021-01-04 09:39:20|31148.61|0.05|1557.4305|1|1609753160|1609753160|USDT|0.05
10853041|Binance|BTCUSDT|2021-01-04 09:39:20|31148.61|0.093|2896.82073|1|1609753160|1609753160|USDT|0.093
10853044|Binance|BTCUSDT|2021-01-04 09:39:20|31141.05|0.103|3207.52815|1|1609753160|1609753160|USDT|0.103
10853046|Binance|BTCUSDT|2021-01-04 09:39:20|31134.78|3.215|100098.3177|1|1609753160|1609753160|USDT|3.215
10853047|Binance|BTCUSDT|2021-01-04 09:39:20|31134.78|0.164|5106.10392|1|1609753160|1609753160|USDT|0.164
10853051|Binance|BTCUSDT|2021-01-04 09:39:20|31134.78|0.289|8997.95142|1|1609753160|1609753160|USDT|0.289
10853052|Binance|BTCUSD_PERP|2021-01-04 09:39:20|30939|136|13600|1|1609753160|1609753160|USD|0.4396
10853053|Binance|BTCUSDT|2021-01-04 09:39:20|31134.78|0.108|3362.55624|1|1609753160|1609753160|USDT|0.108
10853054|Binance|BTCUSDT|2021-01-04 09:39:20|31134.78|0.051|1587.87378|1|1609753160|1609753160|USDT|0.051
10853057|Binance|BTCUSDT|2021-01-04 09:39:20|31134.78|0.071|2210.56938|1|1609753160|1609753160|USDT|0.071
10853064|Binance|BTCUSDT|2021-01-04 09:39:21|31131.53|0.059|1836.76027|1|1609753161|1609753161|USDT|0.059
10853065|Binance|BTCUSDT|2021-01-04 09:39:21|31131.53|0.034|1058.47202|1|1609753161|1609753161|USDT|0.034
10853066|Binance|BTCUSDT|2021-01-04 09:39:21|31131.14|0.201|6257.35914|1|1609753161|1609753161|USDT|0.201
10853067|Binance|BTCUSDT|2021-01-04 09:39:21|31131.14|0.034|1058.45876|1|1609753161|1609753161|USDT|0.034
10853069|Binance|BTCUSDT|2021-01-04 09:39:21|31121.19|0.773|24056.67987|1|1609753161|1609753161|USDT|0.773
10853071|Binance|BTCUSDT|2021-01-04 09:39:21|31120|1|31120|1|1609753161|1609753161|USDT|1
10853072|Binance|BTCUSDT|2021-01-04 09:39:21|31120|0.982|30559.84|1|1609753161|1609753161|USDT|0.982
10853073|Binance|BTCUSDT|2021-01-04 09:39:21|31120.01|0.08|2489.6008|1|1609753161|1609753161|USDT|0.08
10853074|Binance|BTCUSDT|2021-01-04 09:39:21|31120.05|0.036|1120.3218|1|1609753161|1609753161|USDT|0.036
10853077|Binance|BTCUSDT|2021-01-04 09:39:21|31120|0.147|4574.64|1|1609753161|1609753161|USDT|0.147
10853078|Binance|BTCUSDT|2021-01-04 09:39:21|31120|7|217840|1|1609753161|1609753161|USDT|7
10853079|Binance|BTCUSDT|2021-01-04 09:39:21|31120.05|0.057|1773.84285|1|1609753161|1609753161|USDT|0.057
10853082|Binance|BTCUSDT|2021-01-04 09:39:21|31120.05|0.057|1773.84285|1|1609753161|1609753161|USDT|0.057
10853084|Binance|BTCUSDT|2021-01-04 09:39:21|31120.05|0.127|3952.24635|1|1609753161|1609753161|USDT|0.127
10853087|Binance|BTCUSDT|2021-01-04 09:39:21|31120|0.087|2707.44|1|1609753161|1609753161|USDT|0.087
10853091|Binance|BTCUSDT|2021-01-04 09:39:21|31119.21|0.054|1680.43734|1|1609753161|1609753161|USDT|0.054
10853100|Binance|BTCUSD_210326|2021-01-04 09:39:21|32616.4|3346|334600|1|1609753161|1609753161|USD|10.2587
10853101|Binance|BTCUSDT|2021-01-04 09:39:21|31124.3|0.035|1089.3505|1|1609753161|1609753162|USDT|0.035
10853103|Binance|BTCUSDT|2021-01-04 09:39:22|31532.08|3.115|98222.4292|1|1609753162|1609753162|USDT|3.115
10853106|Binance|BTCUSDT|2021-01-04 09:39:22|31125.02|0.109|3392.62718|1|1609753162|1609753162|USDT|0.109
10853107|Binance|BTCUSD_PERP|2021-01-04 09:39:22|30925.3|97|9700|1|1609753162|1609753162|USD|0.3137
10853108|Binance|BTCUSDT|2021-01-04 09:39:22|31104.92|0.034|1057.56728|1|1609753162|1609753162|USDT|0.034
10853114|Binance|BTCUSD_PERP|2021-01-04 09:39:22|30920.9|500|50000|1|1609753162|1609753162|USD|1.6171
10853122|Binance|BTCUSD_PERP|2021-01-04 09:39:23|30920.9|55|5500|1|1609753163|1609753163|USD|0.1779
10853128|Binance|BTCUSD_PERP|2021-01-04 09:39:23|30920.9|1315|131500|1|1609753163|1609753163|USD|4.2528
10853129|Binance|BTCUSDT|2021-01-04 09:39:23|31094.97|0.073|2269.93281|1|1609753163|1609753163|USDT|0.073
10853130|Binance|BTCUSDT|2021-01-04 09:39:23|31094.96|10.301|320309.18296|1|1609753163|1609753163|USDT|10.301
10853131|Binance|BTCUSDT|2021-01-04 09:39:23|31094.96|0.055|1710.2228|1|1609753163|1609753163|USDT|0.055
10853132|Binance|BTCUSDT|2021-01-04 09:39:23|31094.96|2.468|76742.36128|1|1609753163|1609753163|USDT|2.468
10853133|Binance|BTCUSDT|2021-01-04 09:39:23|31096.34|0.069|2145.64746|1|1609753163|1609753163|USDT|0.069
10853147|Binance|BTCUSDT|2021-01-04 09:39:23|31094.96|0.121|3762.49016|1|1609753163|1609753163|USDT|0.121
10853150|Binance|BTCUSDT|2021-01-04 09:39:23|31094.96|0.196|6094.61216|1|1609753163|1609753163|USDT|0.196
10853155|Binance|BTCUSDT|2021-01-04 09:39:23|31074.74|0.098|3045.32452|1|1609753163|1609753163|USDT|0.098
10853159|Binance|BTCUSDT|2021-01-04 09:39:23|31081.55|0.16|4973.048|1|1609753163|1609753163|USDT|0.16
10853161|Binance|BTCUSDT|2021-01-04 09:39:23|31081.56|0.1|3108.156|1|1609753163|1609753163|USDT|0.1
10853162|Binance|BTCUSDT|2021-01-04 09:39:23|31074.74|0.05|1553.737|1|1609753163|1609753163|USDT|0.05
10853168|Binance|BTCUSDT|2021-01-04 09:39:23|31075.59|0.061|1895.61099|1|1609753163|1609753163|USDT|0.061
10853172|Binance|BTCUSD_210326|2021-01-04 09:39:23|32620.3|1000|100000|1|1609753163|1609753164|USD|3.0656
10853173|Binance|BTCUSDT|2021-01-04 09:39:23|31074.83|0.088|2734.58504|1|1609753163|1609753164|USDT|0.088
10853175|Binance|BTCUSDT|2021-01-04 09:39:23|31210.78|1.767|55149.44826|1|1609753163|1609753164|USDT|1.767
10853181|Binance|BTCUSDT|2021-01-04 09:39:24|31074.73|0.051|1584.81123|1|1609753164|1609753164|USDT|0.051
10853183|Binance|BTCUSDT|2021-01-04 09:39:24|31074.73|0.1|3107.473|1|1609753164|1609753164|USDT|0.1
10853184|Binance|BTCUSDT|2021-01-04 09:39:24|31074.73|0.08|2485.9784|1|1609753164|1609753164|USDT|0.08
10853189|Binance|BTCUSDT|2021-01-04 09:39:24|31073.85|0.084|2610.2034|1|1609753164|1609753164|USDT|0.084
10853190|Binance|BTCUSDT|2021-01-04 09:39:24|31073.85|0.171|5313.62835|1|1609753164|1609753164|USDT|0.171
10853192|Binance|BTCUSDT|2021-01-04 09:39:24|31947.72|0.326|10414.95672|1|1609753164|1609753164|USDT|0.326
10853193|Binance|BTCUSDT|2021-01-04 09:39:24|31448.49|0.036|1132.14564|1|1609753164|1609753164|USDT|0.036
10853194|Binance|BTCUSDT|2021-01-04 09:39:24|31072.54|0.059|1833.27986|1|1609753164|1609753164|USDT|0.059
10853198|Binance|BTCUSDT|2021-01-04 09:39:24|31060.92|0.05|1553.046|1|1609753164|1609753164|USDT|0.05
10853200|Binance|BTCUSD_210326|2021-01-04 09:39:24|32604.8|200|20000|1|1609753164|1609753164|USD|0.6135
10853205|Binance|BTCUSDT|2021-01-04 09:39:24|31063.06|0.578|17954.44868|1|1609753164|1609753165|USDT|0.578
10853207|Binance|BTCUSDT|2021-01-04 09:39:24|31060.94|0.046|1428.80324|1|1609753164|1609753165|USDT|0.046
10853211|Binance|BTCUSDT|2021-01-04 09:39:24|31060.92|0.05|1553.046|1|1609753164|1609753165|USDT|0.05
10853215|Binance|BTCUSDT|2021-01-04 09:39:24|31060|0.136|4224.16|1|1609753164|1609753165|USDT|0.136
10853221|Binance|BTCUSDT|2021-01-04 09:39:24|31603.59|0.05|1580.1795|1|1609753164|1609753165|USDT|0.05
10853227|Binance|BTCUSDT|2021-01-04 09:39:24|31058.41|0.237|7360.84317|1|1609753164|1609753165|USDT|0.237
10853230|Binance|BTCUSDT|2021-01-04 09:39:25|31058|0.2|6211.6|1|1609753165|1609753165|USDT|0.2
10853235|Binance|BTCUSDT|2021-01-04 09:39:25|31060.92|0.055|1708.3506|1|1609753165|1609753165|USDT|0.055
10853236|Binance|BTCUSDT|2021-01-04 09:39:25|31167.84|3.966|123611.65344|1|1609753165|1609753165|USDT|3.966
10853239|Binance|BTCUSD_210326|2021-01-04 09:39:25|32603.2|18|1800|1|1609753165|1609753165|USD|0.0553
10853241|Binance|BTCUSDT|2021-01-04 09:39:25|31063.5|0.035|1087.2225|1|1609753165|1609753165|USDT|0.035
10853243|Binance|BTCUSDT|2021-01-04 09:39:25|31055.68|0.042|1304.33856|1|1609753165|1609753165|USDT|0.042
10853247|Binance|BTCUSDT|2021-01-04 09:39:25|31053.89|1.045|32451.31505|1|1609753165|1609753165|USDT|1.045
10853248|Binance|BTCUSDT|2021-01-04 09:39:25|31053|0.302|9378.006|1|1609753165|1609753165|USDT|0.302
10853250|Binance|BTCUSDT|2021-01-04 09:39:25|31053.4|0.123|3819.5682|1|1609753165|1609753165|USDT|0.123
10853251|Binance|BTCUSDT|2021-01-04 09:39:25|31051.89|0.206|6396.68934|1|1609753165|1609753165|USDT|0.206
10853258|Binance|BTCUSDT|2021-01-04 09:39:25|31050.31|0.567|17605.52577|1|1609753165|1609753165|USDT|0.567
10853260|Binance|BTCUSDT|2021-01-04 09:39:25|31050|0.397|12326.85|1|1609753165|1609753165|USDT|0.397
10853262|Binance|BTCUSDT|2021-01-04 09:39:25|31050.2|0.096|2980.8192|1|1609753165|1609753165|USDT|0.096
10853270|Binance|BTCUSDT|2021-01-04 09:39:25|31050|1.733|53809.65|1|1609753165|1609753165|USDT|1.733
10853278|Binance|BTCUSD_PERP|2021-01-04 09:39:25|30888|92|9200|1|1609753165|1609753165|USD|0.2979
10853281|Binance|BTCUSDT|2021-01-04 09:39:25|31050|0.117|3632.85|1|1609753165|1609753165|USDT|0.117
10853286|Binance|BTCUSDT|2021-01-04 09:39:25|31050.6|1.004|31174.8024|1|1609753165|1609753165|USDT|1.004
10853287|Binance|BTCUSDT|2021-01-04 09:39:25|31050|0.1|3105|1|1609753165|1609753166|USDT|0.1
10853290|Binance|BTCUSDT|2021-01-04 09:39:25|31050.88|0.441|13693.43808|1|1609753165|1609753166|USDT|0.441
10853301|Binance|BTCUSDT|2021-01-04 09:39:26|31874.34|0.604|19252.10136|1|1609753166|1609753166|USDT|0.604
10853303|Binance|BTCUSD_PERP|2021-01-04 09:39:26|30888|388|38800|1|1609753166|1609753166|USD|1.2562
10853306|Binance|BTCUSD_PERP|2021-01-04 09:39:26|30888|201|20100|1|1609753166|1609753166|USD|0.6508
10853308|Binance|BTCUSD_PERP|2021-01-04 09:39:26|30888|375|37500|1|1609753166|1609753166|USD|1.2141
10853320|Binance|BTCUSDT|2021-01-04 09:39:26|31050|0.1|3105|1|1609753166|1609753166|USDT|0.1
10853321|Binance|BTCUSDT|2021-01-04 09:39:26|31050|0.143|4440.15|1|1609753166|1609753166|USDT|0.143
10853322|Binance|BTCUSDT|2021-01-04 09:39:26|31050|0.276|8569.8|1|1609753166|1609753166|USDT|0.276
10853325|Binance|BTCUSDT|2021-01-04 09:39:26|31823.02|0.033|1050.15966|1|1609753166|1609753166|USDT|0.033
10853326|Binance|BTCUSDT|2021-01-04 09:39:26|31050|1.105|34310.25|1|1609753166|1609753166|USDT|1.105
10853327|Binance|BTCUSDT|2021-01-04 09:39:26|31050|3.78|117369|1|1609753166|1609753166|USDT|3.78
10853328|Binance|BTCUSDT|2021-01-04 09:39:26|31050|1.221|37912.05|1|1609753166|1609753166|USDT|1.221
10853330|Binance|BTCUSDT|2021-01-04 09:39:26|32208.56|0.106|3414.10736|1|1609753166|1609753166|USDT|0.106
10853332|Binance|BTCUSDT|2021-01-04 09:39:26|33044.1|0.058|1916.5578|1|1609753166|1609753166|USDT|0.058
10853333|Binance|BTCUSDT|2021-01-04 09:39:26|32331.55|0.524|16941.7322|1|1609753166|1609753166|USDT|0.524
10853340|Binance|BTCUSDT|2021-01-04 09:39:26|31050|0.033|1024.65|1|1609753166|1609753166|USDT|0.033
10853341|Binance|BTCUSD_210326|2021-01-04 09:39:26|32600|51|5100|1|1609753166|1609753166|USD|0.1565
10853342|Binance|BTCUSDT|2021-01-04 09:39:26|31050|0.5|15525|1|1609753166|1609753166|USDT|0.5
10853343|Binance|BTCUSDT|2021-01-04 09:39:26|31050|1|31050|1|1609753166|1609753166|USDT|1
10853350|Binance|BTCUSDT|2021-01-04 09:39:26|31050|0.8|24840|1|1609753166|1609753166|USDT|0.8
10853351|Binance|BTCUSD_210326|2021-01-04 09:39:26|32599.5|145|14500|1|1609753166|1609753167|USD|0.4448
10853353|Binance|BTCUSDT|2021-01-04 09:39:26|31050|0.26|8073|1|1609753166|1609753167|USDT|0.26
10853356|Binance|BTCUSDT|2021-01-04 09:39:26|31050|0.075|2328.75|1|1609753166|1609753167|USDT|0.075
10853357|Binance|BTCUSDT|2021-01-04 09:39:26|31050|0.294|9128.7|1|1609753166|1609753167|USDT|0.294
10853360|Binance|BTCUSDT|2021-01-04 09:39:26|31050|0.412|12792.6|1|1609753166|1609753167|USDT|0.412
10853361|Binance|BTCUSDT|2021-01-04 09:39:26|31050|0.078|2421.9|1|1609753166|1609753167|USDT|0.078
10853364|Binance|BTCUSDT|2021-01-04 09:39:26|31050|0.172|5340.6|1|1609753166|1609753167|USDT|0.172
10853367|Binance|BTCUSDT|2021-01-04 09:39:27|31050|3.741|116158.05|1|1609753167|1609753167|USDT|3.741
10853372|Binance|BTCUSDT|2021-01-04 09:39:27|31050|0.034|1055.7|1|1609753167|1609753167|USDT|0.034
10853373|Binance|BTCUSDT|2021-01-04 09:39:27|31050|4.431|137582.55|1|1609753167|1609753167|USDT|4.431
10853375|Binance|BTCUSDT|2021-01-04 09:39:27|31556.64|0.499|15746.76336|1|1609753167|1609753167|USDT|0.499
10853376|Binance|BTCUSDT|2021-01-04 09:39:27|31089|0.129|4010.481|1|1609753167|1609753167|USDT|0.129
10853377|Binance|BTCUSDT|2021-01-04 09:39:27|31448.13|0.285|8962.71705|1|1609753167|1609753167|USDT|0.285
10853379|Binance|BTCUSDT|2021-01-04 09:39:27|31140.78|0.18|5605.3404|1|1609753167|1609753167|USDT|0.18
10853385|Binance|BTCUSDT|2021-01-04 09:39:27|31049.52|0.058|1800.87216|1|1609753167|1609753167|USDT|0.058
10853391|Binance|BTCUSDT|2021-01-04 09:39:27|31049.52|0.053|1645.62456|1|1609753167|1609753167|USDT|0.053
10853396|Binance|BTCUSDT|2021-01-04 09:39:27|31037.95|0.047|1458.78365|1|1609753167|1609753167|USDT|0.047
10853397|Binance|BTCUSDT|2021-01-04 09:39:27|31037.75|0.278|8628.4945|1|1609753167|1609753167|USDT|0.278
10853400|Binance|BTCUSDT|2021-01-04 09:39:27|31037.75|0.127|3941.79425|1|1609753167|1609753167|USDT|0.127
10853402|Binance|BTCUSDT|2021-01-04 09:39:27|31037.75|0.051|1582.92525|1|1609753167|1609753168|USDT|0.051
10853411|Binance|BTCUSD_PERP|2021-01-04 09:39:28|30875.1|58|5800|1|1609753168|1609753168|USD|0.1879
10853412|Binance|BTCUSDT|2021-01-04 09:39:28|31048|0.125|3881|1|1609753168|1609753168|USDT|0.125
10853414|Binance|BTCUSDT|2021-01-04 09:39:28|31038.59|0.1|3103.859|1|1609753168|1609753168|USDT|0.1
10853417|Binance|BTCUSDT|2021-01-04 09:39:28|31035.89|0.448|13904.07872|1|1609753168|1609753168|USDT|0.448
10853423|Binance|BTCUSDT|2021-01-04 09:39:28|31030.79|0.134|4158.12586|1|1609753168|1609753168|USDT|0.134
10853424|Binance|BTCUSDT|2021-01-04 09:39:28|31030.79|0.142|4406.37218|1|1609753168|1609753168|USDT|0.142
10853439|Binance|BTCUSDT|2021-01-04 09:39:29|31030.58|0.696|21597.28368|1|1609753169|1609753169|USDT|0.696
10853447|Binance|BTCUSDT|2021-01-04 09:39:29|31025|0.047|1458.175|1|1609753169|1609753169|USDT|0.047
10853449|Binance|BTCUSDT|2021-01-04 09:39:29|31025|0.278|8624.95|1|1609753169|1609753169|USDT|0.278
10853451|Binance|BTCUSDT|2021-01-04 09:39:29|32973.57|0.125|4121.69625|1|1609753169|1609753169|USDT|0.125
10853455|Binance|BTCUSDT|2021-01-04 09:39:30|31025.14|0.669|20755.81866|1|1609753170|1609753170|USDT|0.669
10853456|Binance|BTCUSDT|2021-01-04 09:39:30|31096.12|0.122|3793.72664|1|1609753170|1609753170|USDT|0.122
10853459|Binance|BTCUSDT|2021-01-04 09:39:30|31030.46|0.04|1241.2184|1|1609753170|1609753170|USDT|0.04
10853462|Binance|BTCUSDT|2021-01-04 09:39:30|31030.48|0.726|22528.12848|1|1609753170|1609753170|USDT|0.726
10853473|Binance|BTCUSDT|2021-01-04 09:39:30|31025|0.039|1209.975|1|1609753170|1609753170|USDT|0.039
10853477|Binance|BTCUSDT|2021-01-04 09:39:30|31025.01|0.038|1178.95038|1|1609753170|1609753171|USDT|0.038
10853478|Binance|BTCUSDT|2021-01-04 09:39:30|31188.86|0.055|1715.3873|1|1609753170|1609753171|USDT|0.055
10853483|Binance|BTCUSDT|2021-01-04 09:39:31|31025.72|0.428|13279.00816|1|1609753171|1609753171|USDT|0.428
10853486|Binance|BTCUSD_PERP|2021-01-04 09:39:31|30865.1|13|1300|1|1609753171|1609753171|USD|0.0422
10853487|Binance|BTCUSDT|2021-01-04 09:39:31|31033.86|0.073|2265.47178|1|1609753171|1609753171|USDT|0.073
10853491|Binance|BTCUSDT|2021-01-04 09:39:31|31020.75|0.171|5304.54825|1|1609753171|1609753171|USDT|0.171
10853494|Binance|BTCUSDT|2021-01-04 09:39:31|31007.03|29.856|925745.88768|1|1609753171|1609753171|USDT|29.856
10853497|Binance|BTCUSDT|2021-01-04 09:39:31|31592.67|0.094|2969.71098|1|1609753171|1609753171|USDT|0.094
10853505|Binance|BTCUSDT|2021-01-04 09:39:31|32508.97|2.269|73762.85293|1|1609753171|1609753172|USDT|2.269
10853551|Binance|BTCUSD_210326|2021-01-04 09:39:49|32602.2|50|5000|1|1609753189|1609753189|USD|0.1534
10853875|Binance|BTCUSDT|2021-01-04 09:40:12|31039.99|0.079|2452.15921|1|1609753212|1609753212|USDT|0.079
10853885|Binance|BTCUSDT|2021-01-04 09:40:13|31014.93|0.2|6202.986|1|1609753213|1609753213|USDT|0.2
10853886|Binance|BTCUSDT|2021-01-04 09:40:13|31005.64|0.293|9084.65252|1|1609753213|1609753213|USDT|0.293
10853891|Binance|BTCUSDT|2021-01-04 09:40:13|31005.69|0.099|3069.56331|1|1609753213|1609753214|USDT|0.099
10853898|Binance|BTCUSDT|2021-01-04 09:40:13|31206.97|0.35|10922.4395|1|1609753213|1609753214|USDT|0.35
10853899|Binance|BTCUSDT|2021-01-04 09:40:13|31001.43|0.301|9331.43043|1|1609753213|1609753214|USDT|0.301
10853905|Binance|BTCUSDT|2021-01-04 09:40:13|31000|2.185|67735|1|1609753213|1609753214|USDT|2.185
10853909|Binance|BTCUSDT|2021-01-04 09:40:14|31000.39|0.193|5983.07527|1|1609753214|1609753214|USDT|0.193
10853925|Binance|BTCUSDT|2021-01-04 09:40:14|31010.5|0.037|1147.3885|1|1609753214|1609753214|USDT|0.037
10853933|Binance|BTCUSD_PERP|2021-01-04 09:40:14|30814.9|12|1200|1|1609753214|1609753214|USD|0.039
10853934|Binance|BTCUSD_PERP|2021-01-04 09:40:14|30821|21|2100|1|1609753214|1609753215|USD|0.0682
10853936|Binance|BTCUSD_PERP|2021-01-04 09:40:15|30821|22|2200|1|1609753215|1609753215|USD|0.0714
10853937|Binance|BTCUSD_PERP|2021-01-04 09:40:15|30821|13|1300|1|1609753215|1609753215|USD|0.0422
10853939|Binance|BTCUSD_PERP|2021-01-04 09:40:15|30821|300|30000|1|1609753215|1609753215|USD|0.9734
10853951|Binance|BTCUSDT|2021-01-04 09:40:15|31026.53|0.195|6050.17335|1|1609753215|1609753215|USDT|0.195
10853953|Binance|BTCUSDT|2021-01-04 09:40:15|31026.53|0.161|4995.27133|1|1609753215|1609753215|USDT|0.161
10853958|Binance|BTCUSDT|2021-01-04 09:40:15|31026.56|0.059|1830.56704|1|1609753215|1609753215|USDT|0.059
10853964|Binance|BTCUSDT|2021-01-04 09:40:15|31032.31|0.042|1303.35702|1|1609753215|1609753216|USDT|0.042
10853965|Binance|BTCUSDT|2021-01-04 09:40:15|31035.18|0.153|4748.38254|1|1609753215|1609753216|USDT|0.153
10853970|Binance|BTCUSDT|2021-01-04 09:40:15|31040|0.382|11857.28|1|1609753215|1609753216|USDT|0.382
10853977|Binance|BTCUSD_PERP|2021-01-04 09:40:16|30856.4|21|2100|1|1609753216|1609753216|USD|0.0681
10853980|Binance|BTCUSD_PERP|2021-01-04 09:40:16|30851.5|26|2600|1|1609753216|1609753216|USD|0.0843
10853986|Binance|BTCUSDT|2021-01-04 09:40:16|31042.95|0.05|1552.1475|1|1609753216|1609753216|USDT|0.05
10853989|Binance|BTCUSDT|2021-01-04 09:40:16|31044.51|0.048|1490.13648|1|1609753216|1609753217|USDT|0.048
10853990|Binance|BTCUSDT|2021-01-04 09:40:16|31045.16|0.045|1397.0322|1|1609753216|1609753217|USDT|0.045
10853991|Binance|BTCUSDT|2021-01-04 09:40:16|31045.19|0.04|1241.8076|1|1609753216|1609753217|USDT|0.04
10854004|Binance|BTCUSDT|2021-01-04 09:40:23|31006.48|0.056|1736.36288|1|1609753223|1609753223|USDT|0.056
10854005|Binance|BTCUSDT|2021-01-04 09:40:23|30986.16|0.216|6693.01056|1|1609753223|1609753223|USDT|0.216
10854006|Binance|BTCUSDT|2021-01-04 09:40:23|30987.7|0.039|1208.5203|1|1609753223|1609753223|USDT|0.039
10854007|Binance|BTCUSDT|2021-01-04 09:40:23|30987.78|0.047|1456.42566|1|1609753223|1609753224|USDT|0.047
10854009|Binance|BTCUSDT|2021-01-04 09:40:24|30984.7|0.083|2571.7301|1|1609753224|1609753224|USDT|0.083
10854012|Binance|BTCUSDT|2021-01-04 09:40:24|30938.05|0.105|3248.49525|1|1609753224|1609753224|USDT|0.105
10854016|Binance|BTCUSDT|2021-01-04 09:40:24|31060.54|0.175|5435.5945|1|1609753224|1609753224|USDT|0.175
10854020|Binance|BTCUSDT|2021-01-04 09:40:24|30938.04|0.2|6187.608|1|1609753224|1609753224|USDT|0.2
10854021|Binance|BTCUSDT|2021-01-04 09:40:24|30938.04|0.096|2970.05184|1|1609753224|1609753224|USDT|0.096
10854023|Binance|BTCUSDT|2021-01-04 09:40:24|30953.25|0.248|7676.406|1|1609753224|1609753224|USDT|0.248
10854029|Binance|BTCUSDT|2021-01-04 09:40:24|30953.21|0.068|2104.81828|1|1609753224|1609753225|USDT|0.068
10854031|Binance|BTCUSDT|2021-01-04 09:40:24|30953.21|0.263|8140.69423|1|1609753224|1609753225|USDT|0.263
10854032|Binance|BTCUSDT|2021-01-04 09:40:24|30953.21|0.1|3095.321|1|1609753224|1609753225|USDT|0.1
10854033|Binance|BTCUSDT|2021-01-04 09:40:24|30951.96|0.1|3095.196|1|1609753224|1609753225|USDT|0.1
10854035|Binance|BTCUSDT|2021-01-04 09:40:25|31377.91|0.351|11013.64641|1|1609753225|1609753225|USDT|0.351
10854036|Binance|BTCUSDT|2021-01-04 09:40:25|30945.02|0.05|1547.251|1|1609753225|1609753225|USDT|0.05
10854037|Binance|BTCUSDT|2021-01-04 09:40:25|30945.02|0.051|1578.19602|1|1609753225|1609753225|USDT|0.051
10854041|Binance|BTCUSDT|2021-01-04 09:40:25|30929.39|0.109|3371.30351|1|1609753225|1609753225|USDT|0.109
10854042|Binance|BTCUSDT|2021-01-04 09:40:25|30928.37|0.3|9278.511|1|1609753225|1609753225|USDT|0.3
10854043|Binance|BTCUSDT|2021-01-04 09:40:25|30930.39|0.243|7516.08477|1|1609753225|1609753225|USDT|0.243
10854044|Binance|BTCUSDT|2021-01-04 09:40:25|30949.28|0.033|1021.32624|1|1609753225|1609753225|USDT|0.033
10854045|Binance|BTCUSDT|2021-01-04 09:40:25|30955.29|0.052|1609.67508|1|1609753225|1609753225|USDT|0.052
10854053|Binance|BTCUSD_PERP|2021-01-04 09:40:25|30789.8|14|1400|1|1609753225|1609753225|USD|0.0455
10854054|Binance|BTCUSD_210326|2021-01-04 09:40:25|32509.2|12|1200|1|1609753225|1609753225|USD|0.037
10854056|Binance|BTCUSD_PERP|2021-01-04 09:40:25|30789.8|252|25200|1|1609753225|1609753225|USD|0.8185
10854057|Binance|BTCUSD_PERP|2021-01-04 09:40:25|30789.8|11|1100|1|1609753225|1609753225|USD|0.0358
10854062|Binance|BTCUSD_PERP|2021-01-04 09:40:25|30798.6|617|61700|1|1609753225|1609753226|USD|2.0034
10854064|Binance|BTCUSDT|2021-01-04 09:40:25|30949.23|0.068|2104.54764|1|1609753225|1609753226|USDT|0.068
10854067|Binance|BTCUSDT|2021-01-04 09:40:25|30950.78|0.078|2414.16084|1|1609753225|1609753226|USDT|0.078
10854070|Binance|BTCUSD_PERP|2021-01-04 09:40:26|30796.8|19|1900|1|1609753226|1609753226|USD|0.0617
10854079|Binance|BTCUSDT|2021-01-04 09:40:26|30965|0.062|1919.83|1|1609753226|1609753226|USDT|0.062
10854080|Binance|BTCUSDT|2021-01-04 09:40:26|30965|0.315|9753.975|1|1609753226|1609753226|USDT|0.315
10854083|Binance|BTCUSDT|2021-01-04 09:40:26|32254.73|0.109|3515.76557|1|1609753226|1609753226|USDT|0.109
10854084|Binance|BTCUSDT|2021-01-04 09:40:26|30952.35|0.426|13185.7011|1|1609753226|1609753226|USDT|0.426
10854097|Binance|BTCUSDT|2021-01-04 09:40:27|30965.04|0.418|12943.38672|1|1609753227|1609753227|USDT|0.418
10854101|Binance|BTCUSD_210326|2021-01-04 09:40:27|32490.2|14|1400|1|1609753227|1609753227|USD|0.0431
10854103|Binance|BTCUSDT|2021-01-04 09:40:27|31640.73|0.317|10030.11141|1|1609753227|1609753227|USDT|0.317
10854104|Binance|BTCUSD_PERP|2021-01-04 09:40:27|30782.4|348|34800|1|1609753227|1609753227|USD|1.1306
10854110|Binance|BTCUSDT|2021-01-04 09:40:27|30959.85|2|61919.7|1|1609753227|1609753227|USDT|2
10854122|Binance|BTCUSDT|2021-01-04 09:40:28|30955.75|0.05|1547.7875|1|1609753228|1609753228|USDT|0.05
10854123|Binance|BTCUSDT|2021-01-04 09:40:28|30959.87|0.331|10247.71697|1|1609753228|1609753228|USDT|0.331
10854125|Binance|BTCUSDT|2021-01-04 09:40:28|30950.04|2.695|83410.3578|1|1609753228|1609753228|USDT|2.695
10854130|Binance|BTCUSDT|2021-01-04 09:40:28|30949.13|0.1|3094.913|1|1609753228|1609753228|USDT|0.1
10854133|Binance|BTCUSDT|2021-01-04 09:40:28|30948|0.059|1825.932|1|1609753228|1609753228|USDT|0.059
10854134|Binance|BTCUSDT|2021-01-04 09:40:28|30948.03|0.581|17980.80543|1|1609753228|1609753228|USDT|0.581
10854135|Binance|BTCUSDT|2021-01-04 09:40:28|30946.95|0.252|7798.6314|1|1609753228|1609753228|USDT|0.252
10854139|Binance|BTCUSDT|2021-01-04 09:40:28|30948.61|0.1|3094.861|1|1609753228|1609753229|USDT|0.1
10854141|Binance|BTCUSDT|2021-01-04 09:40:28|30948.61|0.04|1237.9444|1|1609753228|1609753229|USDT|0.04
10854142|Binance|BTCUSDT|2021-01-04 09:40:28|30948.61|0.033|1021.30413|1|1609753228|1609753229|USDT|0.033
10854143|Binance|BTCUSDT|2021-01-04 09:40:29|30933.34|0.035|1082.6669|1|1609753229|1609753229|USDT|0.035
10854146|Binance|BTCUSDT|2021-01-04 09:40:29|30933.36|0.18|5568.0048|1|1609753229|1609753229|USDT|0.18
10854147|Binance|BTCUSDT|2021-01-04 09:40:29|30933.37|0.582|18003.22134|1|1609753229|1609753229|USDT|0.582
10854150|Binance|BTCUSDT|2021-01-04 09:40:29|30945.01|0.043|1330.63543|1|1609753229|1609753229|USDT|0.043
10854153|Binance|BTCUSDT|2021-01-04 09:40:29|30933.39|0.05|1546.6695|1|1609753229|1609753229|USDT|0.05
10854154|Binance|BTCUSDT|2021-01-04 09:40:29|30925.37|0.875|27059.69875|1|1609753229|1609753229|USDT|0.875
10854155|Binance|BTCUSDT|2021-01-04 09:40:29|30922.74|0.084|2597.51016|1|1609753229|1609753229|USDT|0.084
10854156|Binance|BTCUSDT|2021-01-04 09:40:29|30919|0.066|2040.654|1|1609753229|1609753229|USDT|0.066
10854157|Binance|BTCUSDT|2021-01-04 09:40:29|30931.28|0.1|3093.128|1|1609753229|1609753229|USDT|0.1
10854161|Binance|BTCUSDT|2021-01-04 09:40:29|30944.49|0.16|4951.1184|1|1609753229|1609753229|USDT|0.16
10854164|Binance|BTCUSDT|2021-01-04 09:40:29|31102.65|0.664|20652.1596|1|1609753229|1609753229|USDT|0.664
10854165|Binance|BTCUSDT|2021-01-04 09:40:29|30939.92|0.424|13118.52608|1|1609753229|1609753229|USDT|0.424
10854166|Binance|BTCUSDT|2021-01-04 09:40:30|31072.32|0.262|8140.94784|1|1609753230|1609753230|USDT|0.262
10854167|Binance|BTCUSDT|2021-01-04 09:40:30|32084.18|0.119|3818.01742|1|1609753230|1609753230|USDT|0.119
10854171|Binance|BTCUSDT|2021-01-04 09:40:30|31416.35|0.057|1790.73195|1|1609753230|1609753230|USDT|0.057
10854177|Binance|BTCUSD_PERP|2021-01-04 09:40:30|30780|400|40000|1|1609753230|1609753230|USD|1.2996
10854180|Binance|BTCUSDT|2021-01-04 09:40:30|30936.11|0.071|2196.46381|1|1609753230|1609753231|USDT|0.071
10854182|Binance|BTCUSDT|2021-01-04 09:40:31|30936.11|0.033|1020.89163|1|1609753231|1609753231|USDT|0.033
10854183|Binance|BTCUSDT|2021-01-04 09:40:31|30936.17|0.034|1051.82978|1|1609753231|1609753231|USDT|0.034
10854185|Binance|BTCUSDT|2021-01-04 09:40:31|30915.3|0.05|1545.765|1|1609753231|1609753231|USDT|0.05
10854187|Binance|BTCUSD_PERP|2021-01-04 09:40:31|30780|20|2000|1|1609753231|1609753231|USD|0.065
10854198|Binance|BTCUSDT|2021-01-04 09:40:31|30933.72|0.11|3402.7092|1|1609753231|1609753231|USDT|0.11
10854199|Binance|BTCUSDT|2021-01-04 09:40:31|30925.54|1.515|46852.1931|1|1609753231|1609753231|USDT|1.515
10854203|Binance|BTCUSDT|2021-01-04 09:40:31|30915.76|0.063|1947.69288|1|1609753231|1609753231|USDT|0.063
10854207|Binance|BTCUSDT|2021-01-04 09:40:31|30915.66|0.041|1267.54206|1|1609753231|1609753231|USDT|0.041
10854209|Binance|BTCUSDT|2021-01-04 09:40:31|30915.01|0.062|1916.73062|1|1609753231|1609753232|USDT|0.062
10854214|Binance|BTCUSD_PERP|2021-01-04 09:40:32|30768|382|38200|1|1609753232|1609753232|USD|1.2416
10854228|Binance|BTCUSDT|2021-01-04 09:40:32|30906.45|0.033|1019.91285|1|1609753232|1609753232|USDT|0.033
10854230|Binance|BTCUSDT|2021-01-04 09:40:32|30901.12|0.05|1545.056|1|1609753232|1609753232|USDT|0.05
10854234|Binance|BTCUSDT|2021-01-04 09:40:32|30901.12|0.19|5871.2128|1|1609753232|1609753232|USDT|0.19
10854240|Binance|BTCUSDT|2021-01-04 09:40:32|30903.87|0.045|1390.67415|1|1609753232|1609753232|USDT|0.045
10854244|Binance|BTCUSD_PERP|2021-01-04 09:40:32|30750.9|1600|160000|1|1609753232|1609753232|USD|5.2031
10854247|Binance|BTCUSDT|2021-01-04 09:40:32|30901.24|0.082|2533.90168|1|1609753232|1609753232|USDT|0.082
10854248|Binance|BTCUSDT|2021-01-04 09:40:32|30901.12|0.179|5531.30048|1|1609753232|1609753232|USDT|0.179
10854252|Binance|BTCUSDT|2021-01-04 09:40:32|31063.23|0.048|1491.03504|1|1609753232|1609753232|USDT|0.048
10854254|Binance|BTCUSDT|2021-01-04 09:40:32|30900.07|2.701|83461.08907|1|1609753232|1609753232|USDT|2.701
10854255|Binance|BTCUSDT|2021-01-04 09:40:32|30913.11|0.09|2782.1799|1|1609753232|1609753232|USDT|0.09
10854256|Binance|BTCUSDT|2021-01-04 09:40:32|30918.1|0.142|4390.3702|1|1609753232|1609753232|USDT|0.142
10854257|Binance|BTCUSDT|2021-01-04 09:40:32|30918.1|0.1|3091.81|1|1609753232|1609753232|USDT|0.1
10854258|Binance|BTCUSDT|2021-01-04 09:40:32|30918.1|0.034|1051.2154|1|1609753232|1609753232|USDT|0.034
10854260|Binance|BTCUSDT|2021-01-04 09:40:32|30918.1|0.134|4143.0254|1|1609753232|1609753232|USDT|0.134
10854273|Binance|BTCUSDT|2021-01-04 09:40:32|30902.84|0.066|2039.58744|1|1609753232|1609753232|USDT|0.066
10854279|Binance|BTCUSDT|2021-01-04 09:40:32|30900.33|0.041|1266.91353|1|1609753232|1609753233|USDT|0.041
10854281|Binance|BTCUSDT|2021-01-04 09:40:32|30900.01|1.846|57041.41846|1|1609753232|1609753233|USDT|1.846
10854286|Binance|BTCUSDT|2021-01-04 09:40:32|30901.12|1.591|49163.68192|1|1609753232|1609753233|USDT|1.591
10854292|Binance|BTCUSDT|2021-01-04 09:40:33|30910.11|0.1|3091.011|1|1609753233|1609753233|USDT|0.1
10854297|Binance|BTCUSDT|2021-01-04 09:40:33|30910.14|0.04|1236.4056|1|1609753233|1609753233|USDT|0.04
10854305|Binance|BTCUSDT|2021-01-04 09:40:33|31982.6|0.057|1823.0082|1|1609753233|1609753233|USDT|0.057
10854314|Binance|BTCUSDT|2021-01-04 09:40:33|31173.21|0.118|3678.43878|1|1609753233|1609753233|USDT|0.118
10854316|Binance|BTCUSDT|2021-01-04 09:40:33|31113.07|1.892|58865.92844|1|1609753233|1609753233|USDT|1.892
10854318|Binance|BTCUSDT|2021-01-04 09:40:33|31109.92|4.788|148954.29696|1|1609753233|1609753233|USDT|4.788
10854319|Binance|BTCUSDT|2021-01-04 09:40:33|30912.28|0.063|1947.47364|1|1609753233|1609753233|USDT|0.063
10854323|Binance|BTCUSDT|2021-01-04 09:40:33|30908.55|3.033|93745.63215|1|1609753233|1609753233|USDT|3.033
10854324|Binance|BTCUSD_PERP|2021-01-04 09:40:33|30754.1|43|4300|1|1609753233|1609753233|USD|0.1399
10854330|Binance|BTCUSD_PERP|2021-01-04 09:40:34|30750|13|1300|1|1609753234|1609753234|USD|0.0423
10854338|Binance|BTCUSD_PERP|2021-01-04 09:40:34|30750|12|1200|1|1609753234|1609753234|USD|0.0391
10854339|Binance|BTCUSD_PERP|2021-01-04 09:40:34|30750|10|1000|1|1609753234|1609753234|USD|0.0326
10854340|Binance|BTCUSD_PERP|2021-01-04 09:40:34|30750|57|5700|1|1609753234|1609753234|USD|0.1854
10854345|Binance|BTCUSDT|2021-01-04 09:40:34|30905.23|0.038|1174.39874|1|1609753234|1609753234|USDT|0.038
10854347|Binance|BTCUSDT|2021-01-04 09:40:34|30900|0.037|1143.3|1|1609753234|1609753234|USDT|0.037
10854348|Binance|BTCUSD_PERP|2021-01-04 09:40:34|30750|95|9500|1|1609753234|1609753234|USD|0.309
10854354|Binance|BTCUSDT|2021-01-04 09:40:34|30900|0.3|9270|1|1609753234|1609753234|USDT|0.3
10854365|Binance|BTCUSDT|2021-01-04 09:40:34|30902.6|0.075|2317.695|1|1609753234|1609753234|USDT|0.075
10854366|Binance|BTCUSDT|2021-01-04 09:40:34|30902.6|0.229|7076.6954|1|1609753234|1609753234|USDT|0.229
10854369|Binance|BTCUSDT|2021-01-04 09:40:34|30900.17|0.037|1143.30629|1|1609753234|1609753235|USDT|0.037
10854370|Binance|BTCUSDT|2021-01-04 09:40:34|30900.17|0.142|4387.82414|1|1609753234|1609753235|USDT|0.142
10854373|Binance|BTCUSDT|2021-01-04 09:40:34|30900.17|0.064|1977.61088|1|1609753234|1609753235|USDT|0.064
10854384|Binance|BTCUSDT|2021-01-04 09:40:35|30900.02|0.05|1545.001|1|1609753235|1609753235|USDT|0.05
10854385|Binance|BTCUSDT|2021-01-04 09:40:35|30900|0.075|2317.5|1|1609753235|1609753235|USDT|0.075
10854390|Binance|BTCUSDT|2021-01-04 09:40:35|30900|0.06|1854|1|1609753235|1609753235|USDT|0.06
10854392|Binance|BTCUSDT|2021-01-04 09:40:35|30900|0.107|3306.3|1|1609753235|1609753235|USDT|0.107
10854394|Binance|BTCUSD_PERP|2021-01-04 09:40:35|30727.3|156|15600|1|1609753235|1609753235|USD|0.5077
10854395|Binance|BTCUSDT|2021-01-04 09:40:35|30900|0.399|12329.1|1|1609753235|1609753235|USDT|0.399
10854401|Binance|BTCUSDT|2021-01-04 09:40:35|30900|0.039|1205.1|1|1609753235|1609753235|USDT|0.039
10854403|Binance|BTCUSDT|2021-01-04 09:40:35|30900|0.074|2286.6|1|1609753235|1609753235|USDT|0.074
10854405|Binance|BTCUSDT|2021-01-04 09:40:35|30900|0.046|1421.4|1|1609753235|1609753235|USDT|0.046
10854437|Binance|BTCUSDT|2021-01-04 09:40:36|30902.36|0.078|2410.38408|1|1609753236|1609753236|USDT|0.078
10854440|Binance|BTCUSDT|2021-01-04 09:40:36|31239.58|0.088|2749.08304|1|1609753236|1609753236|USDT|0.088
10854443|Binance|BTCUSD_210326|2021-01-04 09:40:36|32399.6|7376|737600|1|1609753236|1609753236|USD|22.7658
10854453|Binance|BTCUSDT|2021-01-04 09:40:36|30890.03|0.15|4633.5045|1|1609753236|1609753236|USDT|0.15
10854457|Binance|BTCUSDT|2021-01-04 09:40:36|30890.16|0.305|9421.4988|1|1609753236|1609753236|USDT|0.305
10854458|Binance|BTCUSD_PERP|2021-01-04 09:40:36|30725.6|41|4100|1|1609753236|1609753236|USD|0.1335
10854459|Binance|BTCUSDT|2021-01-04 09:40:36|30890.17|0.069|2131.42173|1|1609753236|1609753236|USDT|0.069
10854461|Binance|BTCUSD_PERP|2021-01-04 09:40:36|30725.6|45|4500|1|1609753236|1609753236|USD|0.1465
10854462|Binance|BTCUSDT|2021-01-04 09:40:36|30890.18|0.046|1420.94828|1|1609753236|1609753236|USDT|0.046
10854466|Binance|BTCUSDT|2021-01-04 09:40:36|30889.56|0.384|11861.59104|1|1609753236|1609753237|USDT|0.384
10854470|Binance|BTCUSDT|2021-01-04 09:40:36|30889.01|4.04|124791.6004|1|1609753236|1609753237|USDT|4.04
10854471|Binance|BTCUSDT|2021-01-04 09:40:36|30889|0.086|2656.454|1|1609753236|1609753237|USDT|0.086
10854484|Binance|BTCUSDT|2021-01-04 09:40:37|30889|0.405|12510.045|1|1609753237|1609753237|USDT|0.405
10854485|Binance|BTCUSDT|2021-01-04 09:40:37|30889|0.089|2749.121|1|1609753237|1609753237|USDT|0.089
10854487|Binance|BTCUSDT|2021-01-04 09:40:37|30889|0.43|13282.27|1|1609753237|1609753237|USDT|0.43
10854490|Binance|BTCUSDT|2021-01-04 09:40:37|30889|0.3|9266.7|1|1609753237|1609753237|USDT|0.3
10854492|Binance|BTCUSDT|2021-01-04 09:40:37|30889|0.051|1575.339|1|1609753237|1609753237|USDT|0.051
10854493|Binance|BTCUSDT|2021-01-04 09:40:37|30889|0.149|4602.461|1|1609753237|1609753237|USDT|0.149
10854495|Binance|BTCUSDT|2021-01-04 09:40:37|30889|0.069|2131.341|1|1609753237|1609753237|USDT|0.069
10854504|Binance|BTCUSDT|2021-01-04 09:40:37|30889|0.13|4015.57|1|1609753237|1609753237|USDT|0.13
10854509|Binance|BTCUSDT|2021-01-04 09:40:37|30888.88|0.062|1915.11056|1|1609753237|1609753237|USDT|0.062
10854513|Binance|BTCUSDT|2021-01-04 09:40:37|30888.88|0.164|5065.77632|1|1609753237|1609753237|USDT|0.164
10854514|Binance|BTCUSDT|2021-01-04 09:40:37|30888.88|0.147|4540.66536|1|1609753237|1609753237|USDT|0.147
10854516|Binance|BTCUSDT|2021-01-04 09:40:37|30888.78|0.411|12695.28858|1|1609753237|1609753237|USDT|0.411
10854517|Binance|BTCUSDT|2021-01-04 09:40:37|30888.78|0.104|3212.43312|1|1609753237|1609753237|USDT|0.104
10854518|Binance|BTCUSD_PERP|2021-01-04 09:40:37|30709.3|32|3200|1|1609753237|1609753237|USD|0.1043
10854520|Binance|BTCUSDT|2021-01-04 09:40:37|30888.78|0.124|3830.20872|1|1609753237|1609753237|USDT|0.124
10854524|Binance|BTCUSD_PERP|2021-01-04 09:40:37|30705.5|80|8000|1|1609753237|1609753237|USD|0.2606
10854527|Binance|BTCUSDT|2021-01-04 09:40:37|30888|0.194|5992.272|1|1609753237|1609753237|USDT|0.194
10854528|Binance|BTCUSDT|2021-01-04 09:40:37|30888|0.045|1389.96|1|1609753237|1609753237|USDT|0.045
10854547|Binance|BTCUSD_PERP|2021-01-04 09:40:38|30700|50|5000|1|1609753238|1609753238|USD|0.1629
10854556|Binance|BTCUSDT|2021-01-04 09:40:38|31053.94|0.61|18942.9034|1|1609753238|1609753238|USDT|0.61
10854557|Binance|BTCUSDT|2021-01-04 09:40:38|30907.31|0.348|10755.74388|1|1609753238|1609753238|USDT|0.348
10854574|Binance|BTCUSDT|2021-01-04 09:40:38|30870.3|0.044|1358.2932|1|1609753238|1609753238|USDT|0.044
10854582|Binance|BTCUSDT|2021-01-04 09:40:38|30868.37|0.173|5340.22801|1|1609753238|1609753238|USDT|0.173
10854592|Binance|BTCUSDT|2021-01-04 09:40:38|30868|0.8|24694.4|1|1609753238|1609753238|USDT|0.8
10854601|Binance|BTCUSDT|2021-01-04 09:40:38|30868|0.05|1543.4|1|1609753238|1609753238|USDT|0.05
10854602|Binance|BTCUSDT|2021-01-04 09:40:38|30868|0.227|7007.036|1|1609753238|1609753238|USDT|0.227
10854611|Binance|BTCUSDT|2021-01-04 09:40:38|30866|0.05|1543.3|1|1609753238|1609753238|USDT|0.05
10854619|Binance|BTCUSDT|2021-01-04 09:40:38|30858.19|0.829|25581.43951|1|1609753238|1609753238|USDT|0.829
10854625|Binance|BTCUSDT|2021-01-04 09:40:38|30858.05|0.213|6572.76465|1|1609753238|1609753238|USDT|0.213
10854626|Binance|BTCUSDT|2021-01-04 09:40:38|30858.05|0.41|12651.8005|1|1609753238|1609753238|USDT|0.41
10854627|Binance|BTCUSDT|2021-01-04 09:40:38|30858.05|0.244|7529.3642|1|1609753238|1609753238|USDT|0.244
10854628|Binance|BTCUSDT|2021-01-04 09:40:38|30858.05|0.048|1481.1864|1|1609753238|1609753238|USDT|0.048
10854636|Binance|BTCUSDT|2021-01-04 09:40:38|30858.2|0.5|15429.1|1|1609753238|1609753239|USDT|0.5
10854642|Binance|BTCUSDT|2021-01-04 09:40:38|30858.06|0.119|3672.10914|1|1609753238|1609753239|USDT|0.119
10854643|Binance|BTCUSDT|2021-01-04 09:40:39|30858.05|0.5|15429.025|1|1609753239|1609753239|USDT|0.5
10854647|Binance|BTCUSDT|2021-01-04 09:40:39|30858.06|0.349|10769.46294|1|1609753239|1609753239|USDT|0.349
10854670|Binance|BTCUSDT|2021-01-04 09:40:39|30851|0.05|1542.55|1|1609753239|1609753239|USDT|0.05
10854673|Binance|BTCUSDT|2021-01-04 09:40:39|30850|0.1|3085|1|1609753239|1609753239|USDT|0.1
10854696|Binance|BTCUSDT|2021-01-04 09:40:39|31094.92|1.948|60572.90416|1|1609753239|1609753240|USDT|1.948
10854709|Binance|BTCUSDT|2021-01-04 09:40:40|31385.14|0.098|3075.74372|1|1609753240|1609753240|USDT|0.098
10854724|Binance|BTCUSDT|2021-01-04 09:40:40|31930.23|0.366|11686.46418|1|1609753240|1609753240|USDT|0.366
10854727|Binance|BTCUSDT|2021-01-04 09:40:40|31616.69|0.315|9959.25735|1|1609753240|1609753240|USDT|0.315
10854745|Binance|BTCUSD_PERP|2021-01-04 09:40:40|30730.9|559|55900|1|1609753240|1609753241|USD|1.8191
10854747|Binance|BTCUSD_210326|2021-01-04 09:40:40|32423.2|19|1900|1|1609753240|1609753241|USD|0.0587
10854748|Binance|BTCUSD_PERP|2021-01-04 09:40:40|30720.9|10|1000|1|1609753240|1609753241|USD|0.0326
10854820|Binance|BTCUSDT|2021-01-04 09:40:44|30871.1|2.538|78350.8518|1|1609753244|1609753244|USDT|2.538
10854824|Binance|BTCUSDT|2021-01-04 09:40:44|30865|0.108|3333.42|1|1609753244|1609753244|USDT|0.108
10854826|Binance|BTCUSDT|2021-01-04 09:40:44|30865.02|0.168|5185.32336|1|1609753244|1609753244|USDT|0.168
10854828|Binance|BTCUSD_PERP|2021-01-04 09:40:44|30689.1|25|2500|1|1609753244|1609753244|USD|0.0815
10854838|Binance|BTCUSDT|2021-01-04 09:40:45|30864.66|0.578|17839.77348|1|1609753245|1609753245|USDT|0.578
10854896|Binance|BTCUSDT|2021-01-04 09:40:46|31074.46|0.273|8483.32758|1|1609753246|1609753246|USDT|0.273
10855001|Binance|BTCUSD_210326|2021-01-04 09:40:54|32366|50|5000|1|1609753254|1609753254|USD|0.1545
10855094|Binance|BTCUSDT|2021-01-04 09:40:56|30852.34|1.512|46648.73808|1|1609753256|1609753256|USDT|1.512
10855160|Binance|BTCUSD_PERP|2021-01-04 09:40:56|30666.4|3086|308600|1|1609753256|1609753256|USD|10.0632
10855218|Binance|BTCUSDT|2021-01-04 09:40:57|30818.11|0.056|1725.81416|1|1609753257|1609753257|USDT|0.056
10855221|Binance|BTCUSDT|2021-01-04 09:40:57|30818.71|0.109|3359.23939|1|1609753257|1609753257|USDT|0.109
10855223|Binance|BTCUSDT|2021-01-04 09:40:57|30817.33|0.803|24746.31599|1|1609753257|1609753257|USDT|0.803
10855250|Binance|BTCUSDT|2021-01-04 09:40:57|30816.16|0.156|4807.32096|1|1609753257|1609753257|USDT|0.156
10855251|Binance|BTCUSDT|2021-01-04 09:40:57|30816.16|0.05|1540.808|1|1609753257|1609753257|USDT|0.05
10855281|Binance|BTCUSDT|2021-01-04 09:40:57|30821.12|0.1|3082.112|1|1609753257|1609753257|USDT|0.1
10855292|Binance|BTCUSDT|2021-01-04 09:40:57|30820.76|0.047|1448.57572|1|1609753257|1609753258|USDT|0.047
10855296|Binance|BTCUSDT|2021-01-04 09:40:58|30812.79|0.089|2742.33831|1|1609753258|1609753258|USDT|0.089
10855307|Binance|BTCUSDT|2021-01-04 09:40:58|30811.6|0.18|5546.088|1|1609753258|1609753258|USDT|0.18
10855333|Binance|BTCUSDT|2021-01-04 09:40:58|30811|0.135|4159.485|1|1609753258|1609753258|USDT|0.135
10855343|Binance|BTCUSDT|2021-01-04 09:40:58|30811.07|0.39|12016.3173|1|1609753258|1609753258|USDT|0.39
10855349|Binance|BTCUSDT|2021-01-04 09:40:58|30812.67|0.056|1725.50952|1|1609753258|1609753258|USDT|0.056
10855353|Binance|BTCUSDT|2021-01-04 09:40:58|30812.67|0.06|1848.7602|1|1609753258|1609753258|USDT|0.06
10855354|Binance|BTCUSD_PERP|2021-01-04 09:40:58|30641.7|957|95700|1|1609753258|1609753258|USD|3.1232
10855356|Binance|BTCUSDT|2021-01-04 09:40:58|30812.69|0.119|3666.71011|1|1609753258|1609753258|USDT|0.119
10855362|Binance|BTCUSDT|2021-01-04 09:40:58|30812.66|0.035|1078.4431|1|1609753258|1609753258|USDT|0.035
10855381|Binance|BTCUSDT|2021-01-04 09:40:58|30814.44|0.4|12325.776|1|1609753258|1609753258|USDT|0.4
10855385|Binance|BTCUSDT|2021-01-04 09:40:58|30800|0.058|1786.4|1|1609753258|1609753258|USDT|0.058
10855392|Binance|BTCUSDT|2021-01-04 09:40:58|30801.37|0.101|3110.93837|1|1609753258|1609753258|USDT|0.101
10855394|Binance|BTCUSD_PERP|2021-01-04 09:40:58|30637.5|985|98500|1|1609753258|1609753258|USD|3.2151
10855403|Binance|BTCUSDT|2021-01-04 09:40:58|30800|0.059|1817.2|1|1609753258|1609753258|USDT|0.059
10855404|Binance|BTCUSDT|2021-01-04 09:40:58|30800|0.034|1047.2|1|1609753258|1609753258|USDT|0.034
10855415|Binance|BTCUSDT|2021-01-04 09:40:58|30800.67|0.04|1232.0268|1|1609753258|1609753259|USDT|0.04
10855447|Binance|BTCUSDT|2021-01-04 09:40:59|30813.5|0.08|2465.08|1|1609753259|1609753259|USDT|0.08
10855449|Binance|BTCUSDT|2021-01-04 09:40:59|30800|0.375|11550|1|1609753259|1609753259|USDT|0.375
10855463|Binance|BTCUSDT|2021-01-04 09:40:59|31368.91|0.032|1003.80512|1|1609753259|1609753259|USDT|0.032
10855466|Binance|BTCUSDT|2021-01-04 09:40:59|30800|0.2|6160|1|1609753259|1609753259|USDT|0.2
10855469|Binance|BTCUSDT|2021-01-04 09:40:59|30800.06|0.042|1293.60252|1|1609753259|1609753259|USDT|0.042
10855474|Binance|BTCUSDT|2021-01-04 09:40:59|30810.8|0.033|1016.7564|1|1609753259|1609753259|USDT|0.033
10855478|Binance|BTCUSDT|2021-01-04 09:40:59|30800|0.1|3080|1|1609753259|1609753259|USDT|0.1
10855501|Binance|BTCUSD_210326|2021-01-04 09:40:59|32310.9|1062|106200|1|1609753259|1609753259|USD|3.2869
10855502|Binance|BTCUSD_210326|2021-01-04 09:40:59|32319.4|70|7000|1|1609753259|1609753259|USD|0.2166
10855504|Binance|BTCUSDT|2021-01-04 09:40:59|30810.78|0.044|1355.67432|1|1609753259|1609753259|USDT|0.044
10855540|Binance|BTCUSDT|2021-01-04 09:41:00|30995.83|0.785|24331.72655|1|1609753260|1609753260|USDT|0.785
10855558|Binance|BTCUSDT|2021-01-04 09:41:00|30798.45|0.071|2186.68995|1|1609753260|1609753260|USDT|0.071
10855562|Binance|BTCUSDT|2021-01-04 09:41:00|30792.61|0.092|2832.92012|1|1609753260|1609753260|USDT|0.092
10855605|Binance|BTCUSDT|2021-01-04 09:41:00|30800.23|0.112|3449.62576|1|1609753260|1609753260|USDT|0.112
10855613|Binance|BTCUSDT|2021-01-04 09:41:00|30800.23|0.25|7700.0575|1|1609753260|1609753260|USDT|0.25
10855615|Binance|BTCUSDT|2021-01-04 09:41:00|30793.18|0.095|2925.3521|1|1609753260|1609753260|USDT|0.095
10855617|Binance|BTCUSDT|2021-01-04 09:41:00|30786.8|0.985|30324.998|1|1609753260|1609753260|USDT|0.985
10855623|Binance|BTCUSDT|2021-01-04 09:41:00|30780.08|0.72|22161.6576|1|1609753260|1609753260|USDT|0.72
10855666|Binance|BTCUSDT|2021-01-04 09:41:00|30780.04|0.515|15851.7206|1|1609753260|1609753260|USDT|0.515
10855812|Binance|BTCUSDT|2021-01-04 09:41:00|30780|0.041|1261.98|1|1609753260|1609753261|USDT|0.041
10855814|Binance|BTCUSDT|2021-01-04 09:41:00|30780|0.294|9049.32|1|1609753260|1609753261|USDT|0.294
10855815|Binance|BTCUSDT|2021-01-04 09:41:00|30779.88|0.058|1785.23304|1|1609753260|1609753261|USDT|0.058
10855830|Binance|BTCUSDT|2021-01-04 09:41:00|30779.88|0.1|3077.988|1|1609753260|1609753261|USDT|0.1
10855832|Binance|BTCUSDT|2021-01-04 09:41:00|30779.88|0.3|9233.964|1|1609753260|1609753261|USDT|0.3
10855837|Binance|BTCUSDT|2021-01-04 09:41:00|30779.88|0.1|3077.988|1|1609753260|1609753261|USDT|0.1
10855843|Binance|BTCUSD_210326|2021-01-04 09:41:00|32305.1|2111|211100|1|1609753260|1609753261|USD|6.5346
10855954|Binance|BTCUSDT|2021-01-04 09:41:01|30784.41|0.05|1539.2205|1|1609753261|1609753261|USDT|0.05
10856002|Binance|BTCUSDT|2021-01-04 09:41:01|30755.01|0.05|1537.7505|1|1609753261|1609753262|USDT|0.05
10856023|Binance|BTCUSDT|2021-01-04 09:41:02|31950|0.034|1086.3|1|1609753262|1609753262|USDT|0.034
10856035|Binance|BTCUSDT|2021-01-04 09:41:02|31029.68|1.936|60073.46048|1|1609753262|1609753262|USDT|1.936
10856048|Binance|BTCUSDT|2021-01-04 09:41:02|30755.83|0.042|1291.74486|1|1609753262|1609753262|USDT|0.042
10856049|Binance|BTCUSDT|2021-01-04 09:41:02|30752.02|0.572|17590.15544|1|1609753262|1609753262|USDT|0.572
10856050|Binance|BTCUSDT|2021-01-04 09:41:02|30750|0.118|3628.5|1|1609753262|1609753262|USDT|0.118
10856063|Binance|BTCUSDT|2021-01-04 09:41:02|30756.55|0.19|5843.7445|1|1609753262|1609753262|USDT|0.19
10856080|Binance|BTCUSDT|2021-01-04 09:41:02|30779.53|0.177|5447.97681|1|1609753262|1609753262|USDT|0.177
10856127|Binance|BTCUSDT|2021-01-04 09:41:02|30775.38|6.771|208380.09798|1|1609753262|1609753262|USDT|6.771
10856131|Binance|BTCUSDT|2021-01-04 09:41:02|30786.71|0.15|4618.0065|1|1609753262|1609753262|USDT|0.15
10856147|Binance|BTCUSDT|2021-01-04 09:41:03|31126.04|0.193|6007.32572|1|1609753263|1609753263|USDT|0.193
10856150|Binance|BTCUSDT|2021-01-04 09:41:03|30800.65|0.075|2310.04875|1|1609753263|1609753263|USDT|0.075
10856168|Binance|BTCUSDT|2021-01-04 09:41:03|30806.92|0.127|3912.47884|1|1609753263|1609753263|USDT|0.127
10856186|Binance|BTCUSDT|2021-01-04 09:41:03|30802.29|0.034|1047.27786|1|1609753263|1609753263|USDT|0.034
10856200|Binance|BTCUSDT|2021-01-04 09:41:03|30802.29|0.047|1447.70763|1|1609753263|1609753264|USDT|0.047
10856228|Binance|BTCUSDT|2021-01-04 09:41:04|30808.52|0.05|1540.426|1|1609753264|1609753264|USDT|0.05
10856230|Binance|BTCUSDT|2021-01-04 09:41:04|30803.26|0.097|2987.91622|1|1609753264|1609753264|USDT|0.097
10856251|Binance|BTCUSDT|2021-01-04 09:41:04|30800|0.166|5112.8|1|1609753264|1609753264|USDT|0.166
10856255|Binance|BTCUSDT|2021-01-04 09:41:04|30802.82|0.117|3603.92994|1|1609753264|1609753264|USDT|0.117
10856276|Binance|BTCUSDT|2021-01-04 09:41:04|30819.39|0.076|2342.27364|1|1609753264|1609753264|USDT|0.076
10856293|Binance|BTCUSDT|2021-01-04 09:41:04|30823|0.124|3822.052|1|1609753264|1609753264|USDT|0.124
10856339|Binance|BTCUSDT|2021-01-04 09:41:05|30830|1|30830|1|1609753265|1609753265|USDT|1
10856359|Binance|BTCUSDT|2021-01-04 09:41:05|30836.13|0.06|1850.1678|1|1609753265|1609753265|USDT|0.06
10856384|Binance|BTCUSDT|2021-01-04 09:41:05|30842.51|0.773|23841.26023|1|1609753265|1609753265|USDT|0.773
10856407|Binance|BTCUSDT|2021-01-04 09:41:05|30840.01|0.058|1788.72058|1|1609753265|1609753265|USDT|0.058
10856459|Binance|BTCUSDT|2021-01-04 09:41:06|30852.68|0.25|7713.17|1|1609753266|1609753266|USDT|0.25
10856499|Binance|BTCUSDT|2021-01-04 09:41:06|30852.7|0.086|2653.3322|1|1609753266|1609753266|USDT|0.086
10856545|Binance|BTCUSDT|2021-01-04 09:41:06|30898.35|0.228|7044.8238|1|1609753266|1609753266|USDT|0.228
10856614|Binance|BTCUSDT|2021-01-04 09:41:06|30933.16|0.1|3093.316|1|1609753266|1609753267|USDT|0.1
10856683|Binance|BTCUSDT|2021-01-04 09:41:07|30853.85|4.439|136960.24015|1|1609753267|1609753267|USDT|4.439
10856741|Binance|BTCUSDT|2021-01-04 09:41:08|30819.23|0.418|12882.43814|1|1609753268|1609753268|USDT|0.418
10856815|Binance|BTCUSDT|2021-01-04 09:41:09|30800.02|1.194|36775.22388|1|1609753269|1609753269|USDT|1.194
10857031|Binance|BTCUSDT|2021-01-04 09:41:11|30813.12|0.054|1663.90848|1|1609753271|1609753271|USDT|0.054
10857144|Binance|BTCUSDT|2021-01-04 09:41:13|30777.71|0.074|2277.55054|1|1609753273|1609753273|USDT|0.074
10857171|Binance|BTCUSDT|2021-01-04 09:41:14|30758.84|1.063|32696.64692|1|1609753274|1609753274|USDT|1.063
10857177|Binance|BTCUSDT|2021-01-04 09:41:14|30750.01|0.366|11254.50366|1|1609753274|1609753274|USDT|0.366
10857191|Binance|BTCUSDT|2021-01-04 09:41:14|30764.13|0.035|1076.74455|1|1609753274|1609753274|USDT|0.035
10857192|Binance|BTCUSDT|2021-01-04 09:41:14|30750.38|3|92251.14|1|1609753274|1609753274|USDT|3
10857195|Binance|BTCUSDT|2021-01-04 09:41:14|30750.01|0.342|10516.50342|1|1609753274|1609753274|USDT|0.342
10857197|Binance|BTCUSDT|2021-01-04 09:41:14|30750|0.3|9225|1|1609753274|1609753274|USDT|0.3
10857198|Binance|BTCUSDT|2021-01-04 09:41:14|30750.01|0.474|14575.50474|1|1609753274|1609753274|USDT|0.474
10857199|Binance|BTCUSDT|2021-01-04 09:41:14|30750|0.3|9225|1|1609753274|1609753274|USDT|0.3
10857207|Binance|BTCUSD_PERP|2021-01-04 09:41:14|30570.4|1245|124500|1|1609753274|1609753274|USD|4.0726
10857212|Binance|BTCUSDT|2021-01-04 09:41:14|30750|0.036|1107|1|1609753274|1609753275|USDT|0.036
10857220|Binance|BTCUSDT|2021-01-04 09:41:14|30759.17|0.128|3937.17376|1|1609753274|1609753275|USDT|0.128
10857226|Binance|BTCUSDT|2021-01-04 09:41:15|30759.18|0.034|1045.81212|1|1609753275|1609753275|USDT|0.034
10857228|Binance|BTCUSD_PERP|2021-01-04 09:41:15|30573.1|35|3500|1|1609753275|1609753275|USD|0.1145
10857251|Binance|BTCUSDT|2021-01-04 09:41:15|30758|0.051|1568.658|1|1609753275|1609753275|USDT|0.051
10857294|Binance|BTCUSDT|2021-01-04 09:41:16|30702.76|0.129|3960.65604|1|1609753276|1609753276|USDT|0.129
10857300|Binance|BTCUSDT|2021-01-04 09:41:16|30700.65|8.991|276029.54415|1|1609753276|1609753276|USDT|8.991
10857306|Binance|BTCUSDT|2021-01-04 09:41:16|30714.4|0.221|6787.8824|1|1609753276|1609753276|USDT|0.221
10857320|Binance|BTCUSDT|2021-01-04 09:41:16|30739.99|0.038|1168.11962|1|1609753276|1609753276|USDT|0.038
10857323|Binance|BTCUSDT|2021-01-04 09:41:16|31621.5|0.042|1328.103|1|1609753276|1609753276|USDT|0.042
10857331|Binance|BTCUSDT|2021-01-04 09:41:16|30701.46|0.3|9210.438|1|1609753276|1609753276|USDT|0.3
10857333|Binance|BTCUSDT|2021-01-04 09:41:16|30700.73|1.312|40279.35776|1|1609753276|1609753276|USDT|1.312
10857368|Binance|BTCUSDT|2021-01-04 09:41:16|30739.97|0.034|1045.15898|1|1609753276|1609753276|USDT|0.034
10857369|Binance|BTCUSDT|2021-01-04 09:41:16|30702.44|1.719|52777.49436|1|1609753276|1609753277|USDT|1.719
10857371|Binance|BTCUSDT|2021-01-04 09:41:16|30708.06|0.036|1105.49016|1|1609753276|1609753277|USDT|0.036
10857372|Binance|BTCUSDT|2021-01-04 09:41:16|30700.92|0.387|11881.25604|1|1609753276|1609753277|USDT|0.387
10857375|Binance|BTCUSDT|2021-01-04 09:41:16|30700.8|0.202|6201.5616|1|1609753276|1609753277|USDT|0.202
10857386|Binance|BTCUSDT|2021-01-04 09:41:17|30701.41|1.076|33034.71716|1|1609753277|1609753277|USDT|1.076
10857395|Binance|BTCUSDT|2021-01-04 09:41:17|30700.62|0.63|19341.3906|1|1609753277|1609753277|USDT|0.63
10857403|Binance|BTCUSDT|2021-01-04 09:41:17|30704.71|0.137|4206.54527|1|1609753277|1609753277|USDT|0.137
10857404|Binance|BTCUSDT|2021-01-04 09:41:17|30701.79|0.203|6232.46337|1|1609753277|1609753277|USDT|0.203
10857405|Binance|BTCUSDT|2021-01-04 09:41:17|30700.03|0.111|3407.70333|1|1609753277|1609753277|USDT|0.111
10857406|Binance|BTCUSDT|2021-01-04 09:41:17|30700.02|0.428|13139.60856|1|1609753277|1609753277|USDT|0.428
10857407|Binance|BTCUSDT|2021-01-04 09:41:17|30709.28|0.047|1443.33616|1|1609753277|1609753277|USDT|0.047
10857429|Binance|BTCUSDT|2021-01-04 09:41:17|30711.31|0.943|28960.76533|1|1609753277|1609753277|USDT|0.943
10857430|Binance|BTCUSDT|2021-01-04 09:41:17|30707.29|0.1|3070.729|1|1609753277|1609753277|USDT|0.1
10857432|Binance|BTCUSDT|2021-01-04 09:41:17|30707.29|0.075|2303.04675|1|1609753277|1609753277|USDT|0.075
10857442|Binance|BTCUSDT|2021-01-04 09:41:17|30707.3|0.033|1013.3409|1|1609753277|1609753277|USDT|0.033
10857450|Binance|BTCUSDT|2021-01-04 09:41:17|30707.3|0.1|3070.73|1|1609753277|1609753277|USDT|0.1
10857456|Binance|BTCUSDT|2021-01-04 09:41:17|30700.04|0.251|7705.71004|1|1609753277|1609753277|USDT|0.251
10857458|Binance|BTCUSD_PERP|2021-01-04 09:41:17|30543.8|14|1400|1|1609753277|1609753277|USD|0.0459
10857463|Binance|BTCUSDT|2021-01-04 09:41:17|30703.04|0.057|1750.07328|1|1609753277|1609753277|USDT|0.057
10857469|Binance|BTCUSD_PERP|2021-01-04 09:41:17|30543.8|15|1500|1|1609753277|1609753277|USD|0.0492
10857473|Binance|BTCUSDT|2021-01-04 09:41:17|30703.45|0.039|1197.43455|1|1609753277|1609753278|USDT|0.039
10857478|Binance|BTCUSDT|2021-01-04 09:41:17|30700.15|1.267|38897.09005|1|1609753277|1609753278|USDT|1.267
10857489|Binance|BTCUSDT|2021-01-04 09:41:17|30700.63|0.095|2916.55985|1|1609753277|1609753278|USDT|0.095
10857497|Binance|BTCUSD_PERP|2021-01-04 09:41:18|30543.8|46|4600|1|1609753278|1609753278|USD|0.1507
10857510|Binance|BTCUSDT|2021-01-04 09:41:18|30706.89|0.375|11515.08375|1|1609753278|1609753278|USDT|0.375
10857512|Binance|BTCUSDT|2021-01-04 09:41:18|30700.19|5|153500.95|1|1609753278|1609753278|USDT|5
10857517|Binance|BTCUSDT|2021-01-04 09:41:18|30701.48|0.894|27447.12312|1|1609753278|1609753278|USDT|0.894
10857518|Binance|BTCUSDT|2021-01-04 09:41:18|30701.48|0.045|1381.5666|1|1609753278|1609753278|USDT|0.045
10857523|Binance|BTCUSDT|2021-01-04 09:41:18|30695.03|1.433|43985.97799|1|1609753278|1609753278|USDT|1.433
10857525|Binance|BTCUSDT|2021-01-04 09:41:18|30696.67|0.185|5678.88395|1|1609753278|1609753278|USDT|0.185
10857526|Binance|BTCUSDT|2021-01-04 09:41:18|33399.6|0.076|2538.3696|1|1609753278|1609753278|USDT|0.076
10857527|Binance|BTCUSDT|2021-01-04 09:41:18|30695|0.81|24862.95|1|1609753278|1609753278|USDT|0.81
10857539|Binance|BTCUSDT|2021-01-04 09:41:18|30710.36|0.13|3992.3468|1|1609753278|1609753278|USDT|0.13
10857552|Binance|BTCUSDT|2021-01-04 09:41:19|30687.79|0.25|7671.9475|1|1609753279|1609753279|USDT|0.25
10857557|Binance|BTCUSDT|2021-01-04 09:41:19|30687.03|0.3|9206.109|1|1609753279|1609753279|USDT|0.3
10857565|Binance|BTCUSDT|2021-01-04 09:41:19|32619.25|0.202|6589.0885|1|1609753279|1609753279|USDT|0.202
10857621|Binance|BTCUSDT|2021-01-04 09:41:19|30688.13|2|61376.26|1|1609753279|1609753279|USDT|2
10857682|Binance|BTCUSDT|2021-01-04 09:41:19|31509.39|0.487|15345.07293|1|1609753279|1609753279|USDT|0.487
10857756|Binance|BTCUSDT|2021-01-04 09:41:20|30708.07|0.033|1013.36631|1|1609753280|1609753280|USDT|0.033
10857778|Binance|BTCUSDT|2021-01-04 09:41:20|30685.55|3.89|119366.7895|1|1609753280|1609753280|USDT|3.89
10857783|Binance|BTCUSDT|2021-01-04 09:41:20|30686.53|3|92059.59|1|1609753280|1609753280|USDT|3
10857817|Binance|BTCUSDT|2021-01-04 09:41:20|30897.25|2.86|88366.135|1|1609753280|1609753280|USDT|2.86
10857986|Binance|BTCUSDT|2021-01-04 09:41:21|30688.71|0.137|4204.35327|1|1609753281|1609753281|USDT|0.137
10857992|Binance|BTCUSDT|2021-01-04 09:41:21|30716.46|1.12|34402.4352|1|1609753281|1609753281|USDT|1.12
10858027|Binance|BTCUSDT|2021-01-04 09:41:21|30705.76|0.1|3070.576|1|1609753281|1609753281|USDT|0.1
10858070|Binance|BTCUSDT|2021-01-04 09:41:21|30696.27|0.061|1872.47247|1|1609753281|1609753281|USDT|0.061
10858133|Binance|BTCUSDT|2021-01-04 09:41:22|30679.8|0.3|9203.94|1|1609753282|1609753282|USDT|0.3
10858136|Binance|BTCUSDT|2021-01-04 09:41:22|30681.02|0.044|1349.96488|1|1609753282|1609753282|USDT|0.044
10858154|Binance|BTCUSDT|2021-01-04 09:41:22|30681.05|0.443|13591.70515|1|1609753282|1609753282|USDT|0.443
10858182|Binance|BTCUSDT|2021-01-04 09:41:22|30692.49|0.04|1227.6996|1|1609753282|1609753282|USDT|0.04
10858335|Binance|BTCUSDT|2021-01-04 09:41:23|30685.77|0.329|10095.61833|1|1609753283|1609753284|USDT|0.329
10858346|Binance|BTCUSDT|2021-01-04 09:41:23|30685.77|0.331|10156.98987|1|1609753283|1609753284|USDT|0.331
10858350|Binance|BTCUSDT|2021-01-04 09:41:23|30561.95|0.2|6112.39|2|1609753283|1609753284|USDT|0.2
10858489|Binance|BTCUSDT|2021-01-04 09:41:24|30681.97|0.208|6381.84976|2|1609753284|1609753284|USDT|0.208
10858496|Binance|BTCUSDT|2021-01-04 09:41:24|30671.71|0.035|1073.50985|1|1609753284|1609753284|USDT|0.035
10858602|Binance|BTCUSDT|2021-01-04 09:41:25|30611.86|0.243|7438.68198|1|1609753285|1609753285|USDT|0.243
10858604|Binance|BTCUSDT|2021-01-04 09:41:25|30632.09|0.066|2021.71794|1|1609753285|1609753285|USDT|0.066
10858608|Binance|BTCUSDT|2021-01-04 09:41:25|30615.73|0.182|5572.06286|1|1609753285|1609753285|USDT|0.182
10858611|Binance|BTCUSDT|2021-01-04 09:41:25|30636.6|0.089|2726.6574|1|1609753285|1609753285|USDT|0.089
10858612|Binance|BTCUSDT|2021-01-04 09:41:25|30636.51|0.034|1041.64134|1|1609753285|1609753285|USDT|0.034
10858614|Binance|BTCUSDT|2021-01-04 09:41:25|30636.47|0.045|1378.64115|1|1609753285|1609753285|USDT|0.045
10858616|Binance|BTCUSDT|2021-01-04 09:41:25|30634.81|0.3|9190.443|1|1609753285|1609753285|USDT|0.3
10858617|Binance|BTCUSDT|2021-01-04 09:41:25|30634.2|0.145|4441.959|1|1609753285|1609753285|USDT|0.145
10858622|Binance|BTCUSD_210326|2021-01-04 09:41:25|32217.5|27|2700|1|1609753285|1609753285|USD|0.0839
10858624|Binance|BTCUSDT|2021-01-04 09:41:25|30626.26|0.964|29523.71464|1|1609753285|1609753285|USDT|0.964
10858625|Binance|BTCUSDT|2021-01-04 09:41:25|30615.78|0.161|4929.14058|1|1609753285|1609753285|USDT|0.161
10858626|Binance|BTCUSDT|2021-01-04 09:41:25|30616.72|0.239|7317.39608|1|1609753285|1609753285|USDT|0.239
10858649|Binance|BTCUSDT|2021-01-04 09:41:25|30625.9|0.545|16691.1155|1|1609753285|1609753285|USDT|0.545
10858651|Binance|BTCUSDT|2021-01-04 09:41:25|30625.47|0.07|2143.7829|1|1609753285|1609753285|USDT|0.07
10858658|Binance|BTCUSDT|2021-01-04 09:41:25|30616.53|0.046|1408.36038|1|1609753285|1609753285|USDT|0.046
10858660|Binance|BTCUSDT|2021-01-04 09:41:25|30616.32|0.173|5296.62336|1|1609753285|1609753285|USDT|0.173
10858665|Binance|BTCUSDT|2021-01-04 09:41:25|30601.09|0.79|24174.8611|1|1609753285|1609753285|USDT|0.79
10858666|Binance|BTCUSDT|2021-01-04 09:41:25|30600|0.149|4559.4|1|1609753285|1609753285|USDT|0.149
10858668|Binance|BTCUSDT|2021-01-04 09:41:25|30603.63|0.3|9181.089|1|1609753285|1609753285|USDT|0.3
10858671|Binance|BTCUSDT|2021-01-04 09:41:25|30614.57|0.092|2816.54044|1|1609753285|1609753285|USDT|0.092
10858681|Binance|BTCUSDT|2021-01-04 09:41:25|30605.95|0.2|6121.19|1|1609753285|1609753285|USDT|0.2
10858690|Binance|BTCUSDT|2021-01-04 09:41:25|30600|6|183600|1|1609753285|1609753285|USDT|6
10858691|Binance|BTCUSDT|2021-01-04 09:41:25|30600|0.066|2019.6|1|1609753285|1609753285|USDT|0.066
10858692|Binance|BTCUSDT|2021-01-04 09:41:25|30600|0.142|4345.2|1|1609753285|1609753285|USDT|0.142
10858693|Binance|BTCUSDT|2021-01-04 09:41:25|30600|0.36|11016|1|1609753285|1609753285|USDT|0.36
10858699|Binance|BTCUSDT|2021-01-04 09:41:25|30600|0.174|5324.4|1|1609753285|1609753285|USDT|0.174
10858703|Binance|BTCUSDT|2021-01-04 09:41:25|30600|0.05|1530|1|1609753285|1609753285|USDT|0.05
10858705|Binance|BTCUSDT|2021-01-04 09:41:25|30600|0.318|9730.8|1|1609753285|1609753285|USDT|0.318
10858711|Binance|BTCUSDT|2021-01-04 09:41:25|30604.62|0.3|9181.386|1|1609753285|1609753285|USDT|0.3
10858713|Binance|BTCUSDT|2021-01-04 09:41:25|30600.02|0.174|5324.40348|1|1609753285|1609753285|USDT|0.174
10858714|Binance|BTCUSDT|2021-01-04 09:41:25|30600.01|0.25|7650.0025|1|1609753285|1609753285|USDT|0.25
10858727|Binance|BTCUSD_PERP|2021-01-04 09:41:25|30458.5|60|6000|1|1609753285|1609753285|USD|0.197
10858728|Binance|BTCUSDT|2021-01-04 09:41:25|30611.77|0.148|4530.54196|1|1609753285|1609753285|USDT|0.148
10858734|Binance|BTCUSDT|2021-01-04 09:41:25|30619.98|0.183|5603.45634|1|1609753285|1609753286|USDT|0.183
10858742|Binance|BTCUSD_PERP|2021-01-04 09:41:25|30450.3|24|2400|1|1609753285|1609753286|USD|0.0789
10858745|Binance|BTCUSDT|2021-01-04 09:41:25|30600.29|6.073|185835.56117|1|1609753285|1609753286|USDT|6.073
10858751|Binance|BTCUSDT|2021-01-04 09:41:25|30602.28|0.044|1346.50032|1|1609753285|1609753286|USDT|0.044
10858752|Binance|BTCUSDT|2021-01-04 09:41:25|30600.01|0.093|2845.80093|1|1609753285|1609753286|USDT|0.093
10858758|Binance|BTCUSDT|2021-01-04 09:41:26|30613.3|0.1|3061.33|1|1609753286|1609753286|USDT|0.1
10858765|Binance|BTCUSDT|2021-01-04 09:41:26|30600.57|0.45|13770.2565|1|1609753286|1609753286|USDT|0.45
10858772|Binance|BTCUSDT|2021-01-04 09:41:26|30600.14|0.22|6732.0308|1|1609753286|1609753286|USDT|0.22
10858773|Binance|BTCUSDT|2021-01-04 09:41:26|30600|0.184|5630.4|1|1609753286|1609753286|USDT|0.184
10858778|Binance|BTCUSD_PERP|2021-01-04 09:41:26|30450.3|37|3700|1|1609753286|1609753286|USD|0.1216
10858779|Binance|BTCUSDT|2021-01-04 09:41:26|30602.76|0.176|5386.08576|1|1609753286|1609753286|USDT|0.176
10858781|Binance|BTCUSDT|2021-01-04 09:41:26|30600|1.876|57405.6|1|1609753286|1609753286|USDT|1.876
10858784|Binance|BTCUSDT|2021-01-04 09:41:26|30619.97|0.239|7318.17283|1|1609753286|1609753286|USDT|0.239
10858787|Binance|BTCUSDT|2021-01-04 09:41:26|30601.44|0.66|20196.9504|1|1609753286|1609753286|USDT|0.66
10858802|Binance|BTCUSDT|2021-01-04 09:41:26|30600.36|1.5|45900.54|1|1609753286|1609753286|USDT|1.5
10858832|Binance|BTCUSD_PERP|2021-01-04 09:41:26|30441.6|15|1500|1|1609753286|1609753286|USD|0.0493
10858857|Binance|BTCUSDT|2021-01-04 09:41:26|30600.43|0.038|1162.81634|1|1609753286|1609753286|USDT|0.038
10858859|Binance|BTCUSDT|2021-01-04 09:41:26|30600|0.12|3672|1|1609753286|1609753286|USDT|0.12
10858865|Binance|BTCUSDT|2021-01-04 09:41:26|30601.32|0.5|15300.66|1|1609753286|1609753286|USDT|0.5
10858882|Binance|BTCUSDT|2021-01-04 09:41:26|30600.24|7|214201.68|1|1609753286|1609753286|USDT|7
10858891|Binance|BTCUSDT|2021-01-04 09:41:26|30609.57|0.183|5601.55131|1|1609753286|1609753286|USDT|0.183
10858897|Binance|BTCUSDT|2021-01-04 09:41:26|30600|0.456|13953.6|1|1609753286|1609753286|USDT|0.456
10858905|Binance|BTCUSD_PERP|2021-01-04 09:41:26|30441.6|12|1200|1|1609753286|1609753286|USD|0.0395
10858906|Binance|BTCUSDT|2021-01-04 09:41:26|30600.01|0.289|8843.40289|1|1609753286|1609753286|USDT|0.289
10858907|Binance|BTCUSD_PERP|2021-01-04 09:41:26|30441.6|75|7500|1|1609753286|1609753286|USD|0.2464
10858912|Binance|BTCUSDT|2021-01-04 09:41:26|30600|0.15|4590|1|1609753286|1609753286|USDT|0.15
10858930|Binance|BTCUSD_PERP|2021-01-04 09:41:26|30423.4|1600|160000|1|1609753286|1609753286|USD|5.2592
10858953|Binance|BTCUSD_PERP|2021-01-04 09:41:26|30388|30618|3061800|1|1609753286|1609753286|USD|100.7569
10858954|Binance|BTCUSD_PERP|2021-01-04 09:41:26|28727|520|52000|2|1609753286|1609753286|USD|1.8102
10858970|Binance|BTCUSD_PERP|2021-01-04 09:41:26|30418.2|15|1500|1|1609753286|1609753287|USD|0.0494
10859035|Binance|BTCUSD_PERP|2021-01-04 09:41:26|30419.9|156|15600|1|1609753286|1609753287|USD|0.5129
10859051|Binance|BTCUSD_PERP|2021-01-04 09:41:27|30420.1|46|4600|1|1609753287|1609753287|USD|0.1513
10859060|Binance|BTCUSD_PERP|2021-01-04 09:41:27|30416.1|200|20000|1|1609753287|1609753287|USD|0.6576
10859063|Binance|BTCUSD_PERP|2021-01-04 09:41:27|30407.2|24|2400|1|1609753287|1609753287|USD|0.079
10859100|Binance|BTCUSDT|2021-01-04 09:41:27|30591.11|0.168|5139.30648|1|1609753287|1609753287|USDT|0.168
10859101|Binance|BTCUSDT|2021-01-04 09:41:27|30591.11|0.045|1376.59995|1|1609753287|1609753287|USDT|0.045
10859102|Binance|BTCUSDT|2021-01-04 09:41:27|30591.11|0.071|2171.96881|1|1609753287|1609753287|USDT|0.071
10859107|Binance|BTCUSDT|2021-01-04 09:41:27|30591.13|0.061|1866.05893|1|1609753287|1609753287|USDT|0.061
10859108|Binance|BTCUSDT|2021-01-04 09:41:27|30591.13|0.047|1437.78311|1|1609753287|1609753287|USDT|0.047
10859110|Binance|BTCUSDT|2021-01-04 09:41:27|30591.13|0.168|5139.30984|1|1609753287|1609753287|USDT|0.168
10859112|Binance|BTCUSDT|2021-01-04 09:41:27|30589.36|4.686|143341.74096|1|1609753287|1609753287|USDT|4.686
10859117|Binance|BTCUSD_PERP|2021-01-04 09:41:27|30412.1|53|5300|1|1609753287|1609753287|USD|0.1743
10859118|Binance|BTCUSDT|2021-01-04 09:41:27|30591.06|0.4|12236.424|1|1609753287|1609753287|USDT|0.4
10859121|Binance|BTCUSDT|2021-01-04 09:41:27|30589.13|1.043|31904.46259|1|1609753287|1609753287|USDT|1.043
10859122|Binance|BTCUSDT|2021-01-04 09:41:27|30589.07|1.649|50441.37643|1|1609753287|1609753287|USDT|1.649
10859126|Binance|BTCUSDT|2021-01-04 09:41:27|30591.68|0.041|1254.25888|1|1609753287|1609753287|USDT|0.041
10859127|Binance|BTCUSDT|2021-01-04 09:41:27|30591.61|0.368|11257.71248|1|1609753287|1609753287|USDT|0.368
10859143|Binance|BTCUSDT|2021-01-04 09:41:27|30591.62|0.044|1346.03128|1|1609753287|1609753287|USDT|0.044
10859149|Binance|BTCUSDT|2021-01-04 09:41:27|30589.02|0.5|15294.51|1|1609753287|1609753287|USDT|0.5
10859151|Binance|BTCUSDT|2021-01-04 09:41:27|30589|0.2|6117.8|1|1609753287|1609753287|USDT|0.2
10859153|Binance|BTCUSDT|2021-01-04 09:41:27|30589.03|0.05|1529.4515|1|1609753287|1609753287|USDT|0.05
10859157|Binance|BTCUSDT|2021-01-04 09:41:27|30591.4|0.218|6668.9252|1|1609753287|1609753288|USDT|0.218
10859158|Binance|BTCUSDT|2021-01-04 09:41:27|30603.21|0.149|4559.87829|2|1609753287|1609753288|USDT|0.149
10859160|Binance|BTCUSDT|2021-01-04 09:41:27|30589.09|0.7|21412.363|1|1609753287|1609753288|USDT|0.7
10859161|Binance|BTCUSDT|2021-01-04 09:41:27|30591.42|0.04|1223.6568|1|1609753287|1609753288|USDT|0.04
10859162|Binance|BTCUSD_PERP|2021-01-04 09:41:27|30411.5|1822|182200|1|1609753287|1609753288|USD|5.9912
10859165|Binance|BTCUSDT|2021-01-04 09:41:27|30591.3|0.123|3762.7299|1|1609753287|1609753288|USDT|0.123
10859166|Binance|BTCUSDT|2021-01-04 09:41:27|30591.05|0.129|3946.24545|1|1609753287|1609753288|USDT|0.129
10859172|Binance|BTCUSDT|2021-01-04 09:41:27|30590.69|0.367|11226.78323|1|1609753287|1609753288|USDT|0.367
10859173|Binance|BTCUSDT|2021-01-04 09:41:27|30589|0.068|2080.052|1|1609753287|1609753288|USDT|0.068
10859177|Binance|BTCUSDT|2021-01-04 09:41:28|30591.14|0.366|11196.35724|1|1609753288|1609753288|USDT|0.366
10859181|Binance|BTCUSDT|2021-01-04 09:41:28|30589.76|0.366|11195.85216|1|1609753288|1609753288|USDT|0.366
10859198|Binance|BTCUSDT|2021-01-04 09:41:28|30589|7|214123|1|1609753288|1609753288|USDT|7
10859207|Binance|BTCUSDT|2021-01-04 09:41:28|30589.04|0.094|2875.36976|1|1609753288|1609753288|USDT|0.094
10859208|Binance|BTCUSDT|2021-01-04 09:41:28|30589.04|0.108|3303.61632|1|1609753288|1609753288|USDT|0.108
10859214|Binance|BTCUSDT|2021-01-04 09:41:28|30589.45|0.429|13122.87405|1|1609753288|1609753288|USDT|0.429
10859216|Binance|BTCUSDT|2021-01-04 09:41:28|30589|0.088|2691.832|1|1609753288|1609753288|USDT|0.088
10859219|Binance|BTCUSDT|2021-01-04 09:41:28|30589.26|0.337|10308.58062|1|1609753288|1609753288|USDT|0.337
10859222|Binance|BTCUSD_PERP|2021-01-04 09:41:28|30404.9|100|10000|1|1609753288|1609753288|USD|0.3289
10859223|Binance|BTCUSDT|2021-01-04 09:41:28|30592.61|1.431|43778.02491|1|1609753288|1609753288|USDT|1.431
10859230|Binance|BTCUSD_PERP|2021-01-04 09:41:28|30404.9|15|1500|1|1609753288|1609753288|USD|0.0494
10859233|Binance|BTCUSD_PERP|2021-01-04 09:41:28|30401.4|12|1200|1|1609753288|1609753288|USD|0.0395
10859240|Binance|BTCUSDT|2021-01-04 09:41:28|30589|0.567|17343.963|1|1609753288|1609753288|USDT|0.567
10859245|Binance|BTCUSD_PERP|2021-01-04 09:41:28|30409.5|161|16100|1|1609753288|1609753288|USD|0.5295
10859284|Binance|BTCUSD_PERP|2021-01-04 09:41:28|30353.8|10502|1050200|1|1609753288|1609753288|USD|34.5987
10859294|Binance|BTCUSD_PERP|2021-01-04 09:41:28|30387.4|73|7300|1|1609753288|1609753288|USD|0.2403
10859305|Binance|BTCUSD_PERP|2021-01-04 09:41:28|30384.5|450|45000|1|1609753288|1609753289|USD|1.4811
10859306|Binance|BTCUSD_PERP|2021-01-04 09:41:28|30375.4|30|3000|1|1609753288|1609753289|USD|0.0988
10859309|Binance|BTCUSD_PERP|2021-01-04 09:41:28|30384.6|22|2200|1|1609753288|1609753289|USD|0.0725
10859311|Binance|BTCUSD_PERP|2021-01-04 09:41:28|30387.4|29|2900|1|1609753288|1609753289|USD|0.0955
10859336|Binance|BTCUSD_PERP|2021-01-04 09:41:29|30400.2|61|6100|1|1609753289|1609753289|USD|0.2007
10859409|Binance|BTCUSD_PERP|2021-01-04 09:41:29|30388.3|88|8800|1|1609753289|1609753289|USD|0.2896
10859416|Binance|BTCUSDT|2021-01-04 09:41:29|30591.26|0.28|8565.5528|2|1609753289|1609753289|USDT|0.28
10859419|Binance|BTCUSDT|2021-01-04 09:41:29|30575.57|0.37|11312.9609|1|1609753289|1609753289|USDT|0.37
10859421|Binance|BTCUSDT|2021-01-04 09:41:29|30583.9|0.181|5535.6859|1|1609753289|1609753289|USDT|0.181
10859422|Binance|BTCUSDT|2021-01-04 09:41:29|30583.9|0.236|7217.8004|1|1609753289|1609753289|USDT|0.236
10859449|Binance|BTCUSDT|2021-01-04 09:41:29|30568.5|0.35|10698.975|1|1609753289|1609753289|USDT|0.35
10859452|Binance|BTCUSDT|2021-01-04 09:41:29|30567.95|0.148|4524.0566|1|1609753289|1609753289|USDT|0.148
10859456|Binance|BTCUSDT|2021-01-04 09:41:29|30566.28|6|183397.68|1|1609753289|1609753289|USDT|6
10859457|Binance|BTCUSDT|2021-01-04 09:41:29|30565|2.48|75801.2|1|1609753289|1609753289|USDT|2.48
10859462|Binance|BTCUSDT|2021-01-04 09:41:29|30566.57|0.406|12410.02742|1|1609753289|1609753289|USDT|0.406
10859465|Binance|BTCUSDT|2021-01-04 09:41:29|30565|1.2|36678|1|1609753289|1609753289|USDT|1.2
10859468|Binance|BTCUSDT|2021-01-04 09:41:29|30565.24|0.041|1253.17484|1|1609753289|1609753289|USDT|0.041
10859470|Binance|BTCUSDT|2021-01-04 09:41:29|30565|0.089|2720.285|1|1609753289|1609753289|USDT|0.089
10859481|Binance|BTCUSDT|2021-01-04 09:41:29|30562.74|1.596|48778.13304|1|1609753289|1609753289|USDT|1.596
10859486|Binance|BTCUSDT|2021-01-04 09:41:29|30577.12|0.036|1100.77632|1|1609753289|1609753290|USDT|0.036
10859488|Binance|BTCUSDT|2021-01-04 09:41:29|30560.97|0.788|24082.04436|1|1609753289|1609753290|USDT|0.788
10859493|Binance|BTCUSDT|2021-01-04 09:41:29|30560|0.09|2750.4|1|1609753289|1609753290|USDT|0.09
10859503|Binance|BTCUSDT|2021-01-04 09:41:29|30563.01|0.051|1558.71351|1|1609753289|1609753290|USDT|0.051
10859504|Binance|BTCUSDT|2021-01-04 09:41:29|30563.01|0.043|1314.20943|1|1609753289|1609753290|USDT|0.043
10859512|Binance|BTCUSDT|2021-01-04 09:41:29|30560.38|0.448|13691.05024|1|1609753289|1609753290|USDT|0.448
10859513|Binance|BTCUSDT|2021-01-04 09:41:29|30560|0.079|2414.24|1|1609753289|1609753290|USDT|0.079
10859521|Binance|BTCUSD_PERP|2021-01-04 09:41:29|30384.3|60|6000|1|1609753289|1609753290|USD|0.1975
10859526|Binance|BTCUSDT|2021-01-04 09:41:29|30563.01|0.05|1528.1505|1|1609753289|1609753290|USDT|0.05
10859532|Binance|BTCUSDT|2021-01-04 09:41:29|30563.01|0.299|9138.33999|1|1609753289|1609753290|USDT|0.299
10859535|Binance|BTCUSDT|2021-01-04 09:41:29|30563.18|0.14|4278.8452|1|1609753289|1609753290|USDT|0.14
10859536|Binance|BTCUSDT|2021-01-04 09:41:29|30563.01|0.087|2658.98187|1|1609753289|1609753290|USDT|0.087
10859543|Binance|BTCUSDT|2021-01-04 09:41:29|30563.35|0.1|3056.335|1|1609753289|1609753290|USDT|0.1
10859547|Binance|BTCUSDT|2021-01-04 09:41:29|30560.56|0.5|15280.28|1|1609753289|1609753290|USDT|0.5
10859553|Binance|BTCUSDT|2021-01-04 09:41:29|30559.52|0.309|9442.89168|1|1609753289|1609753290|USDT|0.309
10859558|Binance|BTCUSDT|2021-01-04 09:41:29|30557|0.06|1833.42|1|1609753289|1609753290|USDT|0.06
10859566|Binance|BTCUSDT|2021-01-04 09:41:29|30557.75|0.141|4308.64275|1|1609753289|1609753290|USDT|0.141
10859567|Binance|BTCUSDT|2021-01-04 09:41:29|30557|0.135|4125.195|1|1609753289|1609753290|USDT|0.135
10859581|Binance|BTCUSDT|2021-01-04 09:41:30|30557|0.079|2414.003|1|1609753290|1609753290|USDT|0.079
10859591|Binance|BTCUSDT|2021-01-04 09:41:30|30556.97|0.15|4583.5455|1|1609753290|1609753290|USDT|0.15
10859593|Binance|BTCUSDT|2021-01-04 09:41:30|30558.12|1.575|48129.039|1|1609753290|1609753290|USDT|1.575
10859605|Binance|BTCUSDT|2021-01-04 09:41:30|30556.96|0.035|1069.4936|1|1609753290|1609753290|USDT|0.035
10859606|Binance|BTCUSDT|2021-01-04 09:41:30|30557.01|0.043|1313.95143|1|1609753290|1609753290|USDT|0.043
10859610|Binance|BTCUSDT|2021-01-04 09:41:30|30560|0.071|2169.76|1|1609753290|1609753290|USDT|0.071
10859611|Binance|BTCUSDT|2021-01-04 09:41:30|30556.38|1.177|35964.85926|1|1609753290|1609753290|USDT|1.177
10859612|Binance|BTCUSDT|2021-01-04 09:41:30|30555|0.04|1222.2|1|1609753290|1609753290|USDT|0.04
10859624|Binance|BTCUSDT|2021-01-04 09:41:30|30555|0.399|12191.445|1|1609753290|1609753290|USDT|0.399
10859632|Binance|BTCUSDT|2021-01-04 09:41:30|30557.11|0.107|3269.61077|1|1609753290|1609753290|USDT|0.107
10859640|Binance|BTCUSDT|2021-01-04 09:41:30|30558.08|0.211|6447.75488|1|1609753290|1609753290|USDT|0.211
10859642|Binance|BTCUSDT|2021-01-04 09:41:30|30559.28|0.197|6020.17816|1|1609753290|1609753290|USDT|0.197
10859649|Binance|BTCUSDT|2021-01-04 09:41:30|30559.68|0.3|9167.904|1|1609753290|1609753290|USDT|0.3
10859650|Binance|BTCUSDT|2021-01-04 09:41:30|30555.62|1.485|45375.0957|1|1609753290|1609753290|USDT|1.485
10859656|Binance|BTCUSDT|2021-01-04 09:41:30|30555.18|0.361|11030.41998|1|1609753290|1609753290|USDT|0.361
10859660|Binance|BTCUSDT|2021-01-04 09:41:30|30555.01|0.2|6111.002|1|1609753290|1609753290|USDT|0.2
10859661|Binance|BTCUSD_PERP|2021-01-04 09:41:30|30384.3|37|3700|1|1609753290|1609753290|USD|0.1218
10859663|Binance|BTCUSD_PERP|2021-01-04 09:41:30|30378.1|68|6800|1|1609753290|1609753290|USD|0.2239
10859664|Binance|BTCUSD_PERP|2021-01-04 09:41:30|30375.2|1000|100000|1|1609753290|1609753290|USD|3.2922
10859670|Binance|BTCUSDT|2021-01-04 09:41:30|30556.29|0.9|27500.661|1|1609753290|1609753290|USDT|0.9
10859676|Binance|BTCUSDT|2021-01-04 09:41:30|30551.53|0.15|4582.7295|1|1609753290|1609753290|USDT|0.15
10859683|Binance|BTCUSDT|2021-01-04 09:41:30|30551.39|0.318|9715.34202|1|1609753290|1609753290|USDT|0.318
10859701|Binance|BTCUSDT|2021-01-04 09:41:30|30556.4|0.12|3666.768|1|1609753290|1609753290|USDT|0.12
10859705|Binance|BTCUSDT|2021-01-04 09:41:30|30559.5|0.205|6264.6975|1|1609753290|1609753290|USDT|0.205
10859707|Binance|BTCUSDT|2021-01-04 09:41:30|30556.4|0.064|1955.6096|1|1609753290|1609753290|USDT|0.064
10859713|Binance|BTCUSDT|2021-01-04 09:41:30|30557.33|0.081|2475.14373|1|1609753290|1609753290|USDT|0.081
10859714|Binance|BTCUSDT|2021-01-04 09:41:30|30550.33|1.468|44847.88444|1|1609753290|1609753290|USDT|1.468
10859718|Binance|BTCUSDT|2021-01-04 09:41:30|30556.41|0.05|1527.8205|1|1609753290|1609753290|USDT|0.05
10859721|Binance|BTCUSDT|2021-01-04 09:41:30|30553.36|0.2|6110.672|1|1609753290|1609753290|USDT|0.2
10859768|Binance|BTCUSDT|2021-01-04 09:41:30|30550|0.388|11853.4|1|1609753290|1609753290|USDT|0.388
10859775|Binance|BTCUSDT|2021-01-04 09:41:30|30528.97|0.569|17370.98393|1|1609753290|1609753290|USDT|0.569
10859780|Binance|BTCUSDT|2021-01-04 09:41:30|30528.97|0.926|28269.82622|1|1609753290|1609753290|USDT|0.926
10859825|Binance|BTCUSDT|2021-01-04 09:41:30|30525.04|1.569|47893.78776|1|1609753290|1609753291|USDT|1.569
10859835|Binance|BTCUSDT|2021-01-04 09:41:30|30523.13|0.15|4578.4695|1|1609753290|1609753291|USDT|0.15
10859840|Binance|BTCUSDT|2021-01-04 09:41:30|30523.52|0.275|8393.968|1|1609753290|1609753291|USDT|0.275
10859846|Binance|BTCUSDT|2021-01-04 09:41:31|30524.94|0.25|7631.235|1|1609753291|1609753291|USDT|0.25
10859849|Binance|BTCUSDT|2021-01-04 09:41:31|31930.95|1.144|36529.0068|1|1609753291|1609753291|USDT|1.144
10859851|Binance|BTCUSDT|2021-01-04 09:41:31|30525.05|0.035|1068.37675|1|1609753291|1609753291|USDT|0.035
10859920|Binance|BTCUSDT|2021-01-04 09:41:31|30534.25|0.208|6351.124|1|1609753291|1609753291|USDT|0.208
10859937|Binance|BTCUSDT|2021-01-04 09:41:31|30537.6|0.158|4824.9408|1|1609753291|1609753291|USDT|0.158
10859954|Binance|BTCUSDT|2021-01-04 09:41:31|30520.38|2.002|61101.80076|1|1609753291|1609753291|USDT|2.002
10859956|Binance|BTCUSDT|2021-01-04 09:41:31|30506.46|0.2|6101.292|1|1609753291|1609753291|USDT|0.2
10859959|Binance|BTCUSDT|2021-01-04 09:41:31|30506.7|0.074|2257.4958|1|1609753291|1609753291|USDT|0.074
10859961|Binance|BTCUSDT|2021-01-04 09:41:31|30506.36|0.555|16931.0298|1|1609753291|1609753291|USDT|0.555
10859988|Binance|BTCUSDT|2021-01-04 09:41:31|30529.45|0.255|7785.00975|1|1609753291|1609753291|USDT|0.255
10859991|Binance|BTCUSD_PERP|2021-01-04 09:41:31|30359.1|144|14400|1|1609753291|1609753291|USD|0.4744
10859998|Binance|BTCUSD_210326|2021-01-04 09:41:31|32112.7|10|1000|1|1609753291|1609753291|USD|0.0312
10860001|Binance|BTCUSDT|2021-01-04 09:41:31|30529.66|0.22|6716.5252|1|1609753291|1609753291|USDT|0.22
10860006|Binance|BTCUSDT|2021-01-04 09:41:31|30529.46|0.047|1434.88462|1|1609753291|1609753291|USDT|0.047
10860007|Binance|BTCUSDT|2021-01-04 09:41:31|30529.46|0.04|1221.1784|1|1609753291|1609753291|USDT|0.04
10860011|Binance|BTCUSDT|2021-01-04 09:41:31|30513.56|1.706|52056.13336|1|1609753291|1609753291|USDT|1.706
10860016|Binance|BTCUSDT|2021-01-04 09:41:31|30508.9|0.071|2166.1319|1|1609753291|1609753291|USDT|0.071
10860017|Binance|BTCUSDT|2021-01-04 09:41:31|30515.25|0.1|3051.525|1|1609753291|1609753291|USDT|0.1
10860038|Binance|BTCUSDT|2021-01-04 09:41:31|30530|0.05|1526.5|1|1609753291|1609753291|USDT|0.05
10860041|Binance|BTCUSDT|2021-01-04 09:41:31|30519.7|1.818|55484.8146|1|1609753291|1609753291|USDT|1.818
10860044|Binance|BTCUSDT|2021-01-04 09:41:31|30501.57|0.1|3050.157|1|1609753291|1609753291|USDT|0.1
10860050|Binance|BTCUSDT|2021-01-04 09:41:31|30501.46|0.034|1037.04964|1|1609753291|1609753291|USDT|0.034
10860052|Binance|BTCUSDT|2021-01-04 09:41:31|30501.49|3|91504.47|1|1609753291|1609753291|USDT|3
10860054|Binance|BTCUSD_PERP|2021-01-04 09:41:31|30359.4|63|6300|1|1609753291|1609753291|USD|0.2076
10860056|Binance|BTCUSDT|2021-01-04 09:41:31|30522.21|0.048|1465.06608|1|1609753291|1609753291|USDT|0.048
10860069|Binance|BTCUSDT|2021-01-04 09:41:32|30511.03|0.06|1830.6618|1|1609753292|1609753292|USDT|0.06
10860077|Binance|BTCUSDT|2021-01-04 09:41:32|30510.95|0.503|15347.00785|1|1609753292|1609753292|USDT|0.503
10860079|Binance|BTCUSDT|2021-01-04 09:41:32|30509.22|1|30509.22|1|1609753292|1609753292|USDT|1
10860091|Binance|BTCUSDT|2021-01-04 09:41:32|30501.48|1|30501.48|1|1609753292|1609753292|USDT|1
10860092|Binance|BTCUSDT|2021-01-04 09:41:32|30514.73|0.065|1983.45745|1|1609753292|1609753292|USDT|0.065
10860095|Binance|BTCUSDT|2021-01-04 09:41:32|30500|3.23|98515|1|1609753292|1609753292|USDT|3.23
10860101|Binance|BTCUSDT|2021-01-04 09:41:32|30506|0.095|2898.07|1|1609753292|1609753292|USDT|0.095
10860104|Binance|BTCUSDT|2021-01-04 09:41:32|30504.4|5|152522|1|1609753292|1609753292|USDT|5
10860131|Binance|BTCUSDT|2021-01-04 09:41:32|30507.37|1.568|47835.55616|1|1609753292|1609753293|USDT|1.568
10860138|Binance|BTCUSDT|2021-01-04 09:41:32|30492.09|0.09|2744.2881|1|1609753292|1609753293|USDT|0.09
10860142|Binance|BTCUSDT|2021-01-04 09:41:32|30482.72|1.2|36579.264|1|1609753292|1609753293|USDT|1.2
10860163|Binance|BTCUSDT|2021-01-04 09:41:32|30513.88|0.439|13395.59332|1|1609753292|1609753293|USDT|0.439
10860164|Binance|BTCUSDT|2021-01-04 09:41:32|30511.01|0.15|4576.6515|1|1609753292|1609753293|USDT|0.15
10860170|Binance|BTCUSDT|2021-01-04 09:41:32|30507.8|2.5|76269.5|1|1609753292|1609753293|USDT|2.5
10860171|Binance|BTCUSDT|2021-01-04 09:41:32|30504.11|0.094|2867.38634|1|1609753292|1609753293|USDT|0.094
10860182|Binance|BTCUSDT|2021-01-04 09:41:33|30499|0.133|4056.367|1|1609753293|1609753293|USDT|0.133
10860183|Binance|BTCUSD_PERP|2021-01-04 09:41:33|30355.2|43|4300|1|1609753293|1609753293|USD|0.1417
10860186|Binance|BTCUSDT|2021-01-04 09:41:33|30486.66|3.77|114934.7082|1|1609753293|1609753293|USDT|3.77
10860193|Binance|BTCUSDT|2021-01-04 09:41:33|30502.54|0.087|2653.72098|1|1609753293|1609753293|USDT|0.087
10860197|Binance|BTCUSDT|2021-01-04 09:41:33|30498.03|0.441|13449.63123|1|1609753293|1609753293|USDT|0.441
10860204|Binance|BTCUSDT|2021-01-04 09:41:33|30474.23|0.1|3047.423|1|1609753293|1609753293|USDT|0.1
10860213|Binance|BTCUSDT|2021-01-04 09:41:33|30428.66|7.04|214217.7664|1|1609753293|1609753293|USDT|7.04
10860219|Binance|BTCUSDT|2021-01-04 09:41:33|30448.34|0.04|1217.9336|1|1609753293|1609753293|USDT|0.04
10860222|Binance|BTCUSDT|2021-01-04 09:41:33|30465.01|0.069|2102.08569|1|1609753293|1609753293|USDT|0.069
10860233|Binance|BTCUSDT|2021-01-04 09:41:33|30458.65|0.046|1401.0979|1|1609753293|1609753293|USDT|0.046
10860237|Binance|BTCUSDT|2021-01-04 09:41:33|30646.46|16.541|506923.09486|1|1609753293|1609753293|USDT|16.541
10860246|Binance|BTCUSDT|2021-01-04 09:41:33|30400|0.125|3800|1|1609753293|1609753293|USDT|0.125
10860263|Binance|BTCUSDT|2021-01-04 09:41:33|30503|0.063|1921.689|1|1609753293|1609753293|USDT|0.063
10860264|Binance|BTCUSDT|2021-01-04 09:41:33|30498.59|2.485|75788.99615|1|1609753293|1609753293|USDT|2.485
10860279|Binance|BTCUSDT|2021-01-04 09:41:33|30503.01|0.033|1006.59933|1|1609753293|1609753293|USDT|0.033
10860281|Binance|BTCUSDT|2021-01-04 09:41:33|30503.19|0.093|2836.79667|1|1609753293|1609753293|USDT|0.093
10860286|Binance|BTCUSDT|2021-01-04 09:41:33|30506.79|0.159|4850.57961|1|1609753293|1609753293|USDT|0.159
10860293|Binance|BTCUSDT|2021-01-04 09:41:33|30502.98|0.307|9364.41486|1|1609753293|1609753293|USDT|0.307
10860298|Binance|BTCUSDT|2021-01-04 09:41:33|30501.36|3.637|110933.44632|1|1609753293|1609753293|USDT|3.637
10860328|Binance|BTCUSDT|2021-01-04 09:41:33|30509.95|0.076|2318.7562|1|1609753293|1609753293|USDT|0.076
10860333|Binance|BTCUSDT|2021-01-04 09:41:33|30522.45|0.721|22006.68645|1|1609753293|1609753293|USDT|0.721
10860367|Binance|BTCUSDT|2021-01-04 09:41:34|30515.49|0.75|22886.6175|1|1609753294|1609753294|USDT|0.75
10860375|Binance|BTCUSD_210326|2021-01-04 09:41:34|32090|3000|300000|1|1609753294|1609753294|USD|9.3488
10860382|Binance|BTCUSDT|2021-01-04 09:41:34|30517.6|0.09|2746.584|1|1609753294|1609753294|USDT|0.09
10860383|Binance|BTCUSDT|2021-01-04 09:41:34|30517.54|0.472|14404.27888|1|1609753294|1609753294|USDT|0.472
10860392|Binance|BTCUSDT|2021-01-04 09:41:34|30515.84|0.035|1068.0544|1|1609753294|1609753294|USDT|0.035
10860395|Binance|BTCUSDT|2021-01-04 09:41:34|30515.57|0.19|5797.9583|1|1609753294|1609753294|USDT|0.19
10860422|Binance|BTCUSDT|2021-01-04 09:41:34|30468.97|34.654|1055871.68638|1|1609753294|1609753294|USDT|34.654
10860515|Binance|BTCUSDT|2021-01-04 09:41:35|30620|0.053|1622.86|1|1609753295|1609753295|USDT|0.053
10860517|Binance|BTCUSDT|2021-01-04 09:41:35|30620|0.2|6124|1|1609753295|1609753295|USDT|0.2
10860547|Binance|BTCUSDT|2021-01-04 09:41:35|30623.44|0.1|3062.344|1|1609753295|1609753295|USDT|0.1
10860570|Binance|BTCUSDT|2021-01-04 09:41:36|30625.37|0.229|7013.20973|1|1609753296|1609753296|USDT|0.229
10860572|Binance|BTCUSDT|2021-01-04 09:41:36|30621.75|0.102|3123.4185|1|1609753296|1609753296|USDT|0.102
10860582|Binance|BTCUSDT|2021-01-04 09:41:36|30628.38|0.043|1317.02034|1|1609753296|1609753296|USDT|0.043
10860613|Binance|BTCUSDT|2021-01-04 09:41:36|30620.05|0.11|3368.2055|1|1609753296|1609753296|USDT|0.11
10860617|Binance|BTCUSDT|2021-01-04 09:41:36|30626.86|0.663|20305.60818|1|1609753296|1609753296|USDT|0.663
10862695|Binance|BTCUSDT|2021-01-04 09:42:11|30840.76|0.046|1418.67496|2|1609753331|1609753331|USDT|0.046
10862703|Binance|BTCUSD_PERP|2021-01-04 09:42:12|30688.5|130|13000|2|1609753332|1609753333|USD|0.4237
10862704|Binance|BTCUSDT|2021-01-04 09:42:13|30849.78|0.033|1018.04274|2|1609753333|1609753333|USDT|0.033
10862724|Binance|BTCUSDT|2021-01-04 09:42:20|30855.35|0.046|1419.3461|2|1609753340|1609753340|USDT|0.046
10862726|Binance|BTCUSDT|2021-01-04 09:42:20|30864.88|0.061|1882.75768|2|1609753340|1609753340|USDT|0.061
10862746|Binance|BTCUSDT|2021-01-04 09:42:21|30879.07|0.136|4199.55352|2|1609753341|1609753342|USDT|0.136
10862749|Binance|BTCUSDT|2021-01-04 09:42:22|30875.3|0.635|19605.8155|2|1609753342|1609753342|USDT|0.635
10862802|Binance|BTCUSDT|2021-01-04 09:42:25|30908.81|0.337|10416.26897|2|1609753345|1609753345|USDT|0.337
10862854|Binance|BTCUSDT|2021-01-04 09:42:28|30931.2|1.248|38602.1376|2|1609753348|1609753348|USDT|1.248
10862882|Binance|BTCUSD_PERP|2021-01-04 09:42:31|30820.2|39|3900|2|1609753351|1609753351|USD|0.1266
10862885|Binance|BTCUSDT|2021-01-04 09:42:31|30985.72|0.089|2757.72908|2|1609753351|1609753352|USDT|0.089
10862898|Binance|BTCUSDT|2021-01-04 09:42:38|30998.47|0.117|3626.82099|2|1609753358|1609753358|USDT|0.117
10862902|Binance|BTCUSDT|2021-01-04 09:42:39|31004.37|0.495|15347.16315|2|1609753359|1609753359|USDT|0.495
10862986|Binance|BTCUSDT|2021-01-04 09:42:45|31026.49|0.655|20322.35095|2|1609753365|1609753365|USDT|0.655
10863002|Binance|BTCUSDT|2021-01-04 09:42:46|31017.33|0.046|1426.79718|2|1609753366|1609753366|USDT|0.046
10863021|Binance|BTCUSDT|2021-01-04 09:42:48|31058.24|0.062|1925.61088|2|1609753368|1609753368|USDT|0.062
10863023|Binance|BTCUSDT|2021-01-04 09:42:49|31061.7|1.051|32645.8467|2|1609753369|1609753369|USDT|1.051
10863057|Binance|BTCUSD_210326|2021-01-04 09:43:00|32640.1|50|5000|2|1609753380|1609753380|USD|0.1532
10863208|Binance|BTCUSDT|2021-01-04 09:43:05|31091.68|0.05|1554.584|2|1609753385|1609753385|USDT|0.05
10863209|Binance|BTCUSDT|2021-01-04 09:43:05|31101.61|0.333|10356.83613|2|1609753385|1609753385|USDT|0.333
10863212|Binance|BTCUSDT|2021-01-04 09:43:05|31118.1|6.127|190660.5987|2|1609753385|1609753385|USDT|6.127
10863220|Binance|BTCUSDT|2021-01-04 09:43:06|31144.61|1.227|38214.43647|2|1609753386|1609753386|USDT|1.227
10863222|Binance|BTCUSDT|2021-01-04 09:43:07|31116.9|0.142|4418.5998|2|1609753387|1609753387|USDT|0.142
10863236|Binance|BTCUSDT|2021-01-04 09:43:08|31132.41|0.049|1525.48809|2|1609753388|1609753388|USDT|0.049
10863243|Binance|BTCUSDT|2021-01-04 09:43:09|31150.2|0.276|8597.4552|2|1609753389|1609753389|USDT|0.276
10863253|Binance|BTCUSDT|2021-01-04 09:43:11|31195.85|3.443|107407.31155|2|1609753391|1609753391|USDT|3.443
10863260|Binance|BTCUSDT|2021-01-04 09:43:12|31168.86|0.1|3116.886|2|1609753392|1609753392|USDT|0.1
10863262|Binance|BTCUSDT|2021-01-04 09:43:12|31181.44|0.109|3398.77696|2|1609753392|1609753392|USDT|0.109
10863296|Binance|BTCUSDT|2021-01-04 09:43:16|31200|0.174|5428.8|2|1609753396|1609753396|USDT|0.174
10863315|Binance|BTCUSD_210326|2021-01-04 09:43:18|32813.7|12|1200|2|1609753398|1609753398|USD|0.0366
10863317|Binance|BTCUSDT|2021-01-04 09:43:19|31220.89|10.125|316111.51125|2|1609753399|1609753399|USDT|10.125
10863322|Binance|BTCUSDT|2021-01-04 09:43:20|31226.9|4.056|126656.3064|2|1609753400|1609753400|USDT|4.056
10863323|Binance|BTCUSDT|2021-01-04 09:43:20|31226.66|0.115|3591.0659|2|1609753400|1609753400|USDT|0.115
10863335|Binance|BTCUSDT|2021-01-04 09:43:22|31229.74|1|31229.74|2|1609753402|1609753403|USDT|1
10863345|Binance|BTCUSDT|2021-01-04 09:43:23|31227.66|0.122|3809.77452|2|1609753403|1609753403|USDT|0.122
10863386|Binance|BTCUSDT|2021-01-04 09:43:31|31250.47|2.218|69313.54246|2|1609753411|1609753411|USDT|2.218
10863390|Binance|BTCUSDT|2021-01-04 09:43:32|31242.33|1|31242.33|2|1609753412|1609753412|USDT|1
10863397|Binance|BTCUSDT|2021-01-04 09:43:33|31223.05|0.037|1155.25285|2|1609753413|1609753413|USDT|0.037
10863399|Binance|BTCUSDT|2021-01-04 09:43:33|31229.79|2.944|91940.50176|2|1609753413|1609753413|USDT|2.944
10863495|Binance|BTCUSDT|2021-01-04 09:43:54|31277.07|0.039|1219.80573|2|1609753434|1609753434|USDT|0.039
10863500|Binance|BTCUSDT|2021-01-04 09:43:55|31286|1.403|43894.258|2|1609753435|1609753435|USDT|1.403
10863503|Binance|BTCUSDT|2021-01-04 09:43:55|31282.83|0.033|1032.33339|2|1609753435|1609753435|USDT|0.033
10863507|Binance|BTCUSDT|2021-01-04 09:43:55|31282.65|0.3|9384.795|2|1609753435|1609753435|USDT|0.3
10863512|Binance|BTCUSDT|2021-01-04 09:43:56|31281.92|0.047|1470.25024|2|1609753436|1609753436|USDT|0.047
10863515|Binance|BTCUSDT|2021-01-04 09:43:56|30498.59|0.1|3049.859|2|1609753436|1609753436|USDT|0.1
10863536|Binance|BTCUSDT|2021-01-04 09:44:00|31267.27|0.195|6097.11765|2|1609753440|1609753440|USDT|0.195
10863554|Binance|BTCUSDT|2021-01-04 09:44:01|31273.91|0.243|7599.56013|2|1609753441|1609753441|USDT|0.243
10863742|Binance|BTCUSD_PERP|2021-01-04 09:44:41|30962.9|90|9000|1|1609753481|1609753481|USD|0.2907
10863744|Binance|BTCUSDT|2021-01-04 09:44:42|31056.12|0.152|4720.53024|1|1609753482|1609753482|USDT|0.152
10863745|Binance|BTCUSDT|2021-01-04 09:44:42|31055.13|0.097|3012.34761|1|1609753482|1609753483|USDT|0.097
10863755|Binance|BTCUSDT|2021-01-04 09:44:43|31045.81|0.2|6209.162|1|1609753483|1609753483|USDT|0.2
10863760|Binance|BTCUSDT|2021-01-04 09:44:45|31019|0.05|1550.95|1|1609753485|1609753485|USDT|0.05
10863761|Binance|BTCUSDT|2021-01-04 09:44:45|31024.57|0.294|9121.22358|1|1609753485|1609753485|USDT|0.294
10863762|Binance|BTCUSDT|2021-01-04 09:44:45|31030.44|0.269|8347.18836|1|1609753485|1609753486|USDT|0.269
10863767|Binance|BTCUSDT|2021-01-04 09:44:46|31029.68|3.917|121543.25656|1|1609753486|1609753486|USDT|3.917
10863768|Binance|BTCUSDT|2021-01-04 09:44:46|31016.96|0.196|6079.32416|1|1609753486|1609753486|USDT|0.196
10863944|Binance|BTCUSDT|2021-01-04 09:45:09|31019.78|0.228|7072.50984|1|1609753509|1609753509|USDT|0.228
10863946|Binance|BTCUSDT|2021-01-04 09:45:09|31022.72|0.2|6204.544|1|1609753509|1609753509|USDT|0.2
10863950|Binance|BTCUSDT|2021-01-04 09:45:10|31019.87|0.113|3505.24531|1|1609753510|1609753510|USDT|0.113
10863983|Binance|BTCUSDT|2021-01-04 09:45:16|30968.72|2.582|79961.23504|1|1609753516|1609753516|USDT|2.582
10864001|Binance|BTCUSDT|2021-01-04 09:45:18|30942.46|0.066|2042.20236|1|1609753518|1609753518|USDT|0.066
10864003|Binance|BTCUSDT|2021-01-04 09:45:18|30946.52|0.139|4301.56628|1|1609753518|1609753518|USDT|0.139
10864006|Binance|BTCUSDT|2021-01-04 09:45:18|30935.98|0.124|3836.06152|1|1609753518|1609753518|USDT|0.124
10864007|Binance|BTCUSD_PERP|2021-01-04 09:45:18|30796.6|15|1500|1|1609753518|1609753518|USD|0.0488
10864012|Binance|BTCUSDT|2021-01-04 09:45:19|30928.52|0.182|5628.99064|1|1609753519|1609753519|USDT|0.182
10864021|Binance|BTCUSDT|2021-01-04 09:45:19|30913.8|1.973|60992.9274|1|1609753519|1609753520|USDT|1.973
10864024|Binance|BTCUSDT|2021-01-04 09:45:20|30917.9|0.08|2473.432|1|1609753520|1609753520|USDT|0.08
10864031|Binance|BTCUSDT|2021-01-04 09:45:21|30908.6|0.2|6181.72|1|1609753521|1609753521|USDT|0.2
10864033|Binance|BTCUSDT|2021-01-04 09:45:21|30899.72|1.638|50613.74136|1|1609753521|1609753521|USDT|1.638
10864035|Binance|BTCUSDT|2021-01-04 09:45:21|30897.01|1.433|44275.41533|1|1609753521|1609753521|USDT|1.433
10864036|Binance|BTCUSDT|2021-01-04 09:45:21|30893.78|1.606|49615.41068|1|1609753521|1609753521|USDT|1.606
10864037|Binance|BTCUSDT|2021-01-04 09:45:21|30895.76|1.451|44829.74776|1|1609753521|1609753521|USDT|1.451
10864039|Binance|BTCUSDT|2021-01-04 09:45:21|30893.08|0.091|2811.27028|1|1609753521|1609753522|USDT|0.091
10864060|Binance|BTCUSDT|2021-01-04 09:45:25|30930.05|0.774|23939.8587|1|1609753525|1609753525|USDT|0.774
10864414|Binance|BTCUSDT|2021-01-04 09:47:47|31129.22|1.076|33495.04072|2|1609753667|1609753667|USDT|1.076
10864487|Binance|BTCUSDT|2021-01-04 09:48:23|31189|0.198|6175.422|2|1609753703|1609753704|USDT|0.198
10864493|Binance|BTCUSDT|2021-01-04 09:48:27|31203.63|1.61|50237.8443|2|1609753707|1609753707|USDT|1.61
10864494|Binance|BTCUSDT|2021-01-04 09:48:28|31207.64|1.602|49994.63928|2|1609753708|1609753708|USDT|1.602
10864533|Binance|BTCUSDT|2021-01-04 09:48:36|31245|0.15|4686.75|2|1609753716|1609753716|USDT|0.15
10864537|Binance|BTCUSDT|2021-01-04 09:48:36|31257.91|0.26|8127.0566|2|1609753716|1609753716|USDT|0.26
10864539|Binance|BTCUSDT|2021-01-04 09:48:37|31258.77|0.459|14347.77543|2|1609753717|1609753717|USDT|0.459
10864556|Binance|BTCUSDT|2021-01-04 09:48:45|31246.41|0.4|12498.564|2|1609753725|1609753725|USDT|0.4
10864629|Binance|BTCUSDT|2021-01-04 09:48:54|31275|0.064|2001.6|2|1609753734|1609753734|USDT|0.064
10864632|Binance|BTCUSDT|2021-01-04 09:48:54|31275|0.319|9976.725|2|1609753734|1609753734|USDT|0.319
10864636|Binance|BTCUSDT|2021-01-04 09:48:55|31283.52|0.35|10949.232|2|1609753735|1609753735|USDT|0.35
10864637|Binance|BTCUSDT|2021-01-04 09:48:55|31283.53|0.049|1532.89297|2|1609753735|1609753735|USDT|0.049
10864649|Binance|BTCUSDT|2021-01-04 09:48:59|31292.71|1.601|50099.62871|2|1609753739|1609753739|USDT|1.601
10864691|Binance|BTCUSDT|2021-01-04 09:49:03|31308.29|0.05|1565.4145|2|1609753743|1609753743|USDT|0.05
10864698|Binance|BTCUSDT|2021-01-04 09:49:05|31327.28|0.802|25124.47856|2|1609753745|1609753745|USDT|0.802
10864700|Binance|BTCUSDT|2021-01-04 09:49:05|31327.81|0.25|7831.9525|2|1609753745|1609753745|USDT|0.25
10864714|Binance|BTCUSD_PERP|2021-01-04 09:49:05|31208.4|85|8500|2|1609753745|1609753745|USD|0.2724
10864722|Binance|BTCUSDT|2021-01-04 09:49:06|31331.81|0.45|14099.3145|2|1609753746|1609753747|USDT|0.45
10864727|Binance|BTCUSDT|2021-01-04 09:49:07|31332.1|0.544|17044.6624|2|1609753747|1609753747|USDT|0.544
10864786|Binance|BTCUSDT|2021-01-04 09:49:09|31340.89|0.055|1723.74895|2|1609753749|1609753749|USDT|0.055
10864787|Binance|BTCUSDT|2021-01-04 09:49:09|31344.21|0.081|2538.88101|2|1609753749|1609753749|USDT|0.081
10864794|Binance|BTCUSDT|2021-01-04 09:49:09|31360.44|0.075|2352.033|2|1609753749|1609753750|USDT|0.075
10864795|Binance|BTCUSDT|2021-01-04 09:49:10|31360.69|0.05|1568.0345|2|1609753750|1609753750|USDT|0.05
10864796|Binance|BTCUSD_PERP|2021-01-04 09:49:10|31253.1|12|1200|2|1609753750|1609753750|USD|0.0384
10864801|Binance|BTCUSD_PERP|2021-01-04 09:49:11|31253.1|10|1000|2|1609753751|1609753751|USD|0.032
10864803|Binance|BTCUSD_PERP|2021-01-04 09:49:11|31254.2|36|3600|2|1609753751|1609753751|USD|0.1152
10864806|Binance|BTCUSDT|2021-01-04 09:49:12|31385.67|0.2|6277.134|2|1609753752|1609753752|USDT|0.2
10864809|Binance|BTCUSDT|2021-01-04 09:49:12|31385.93|0.1|3138.593|2|1609753752|1609753752|USDT|0.1
10864814|Binance|BTCUSDT|2021-01-04 09:49:13|31384|0.188|5900.192|2|1609753753|1609753753|USDT|0.188
10864815|Binance|BTCUSDT|2021-01-04 09:49:13|31383.71|0.07|2196.8597|2|1609753753|1609753753|USDT|0.07
10864819|Binance|BTCUSDT|2021-01-04 09:49:14|31385.15|0.078|2448.0417|2|1609753754|1609753754|USDT|0.078
10864834|Binance|BTCUSDT|2021-01-04 09:49:17|31360.94|0.229|7181.65526|2|1609753757|1609753757|USDT|0.229
10864854|Binance|BTCUSDT|2021-01-04 09:49:25|31390.31|0.669|21000.11739|2|1609753765|1609753765|USDT|0.669
10864868|Binance|BTCUSDT|2021-01-04 09:49:26|31393.01|0.111|3484.62411|2|1609753766|1609753767|USDT|0.111
10864870|Binance|BTCUSDT|2021-01-04 09:49:27|31395.44|0.097|3045.35768|2|1609753767|1609753767|USDT|0.097
10864872|Binance|BTCUSDT|2021-01-04 09:49:27|31399.97|0.215|6750.99355|2|1609753767|1609753767|USDT|0.215
10864884|Binance|BTCUSD_PERP|2021-01-04 09:49:28|31300.1|396|39600|2|1609753768|1609753768|USD|1.2652
10864926|Binance|BTCUSDT|2021-01-04 09:49:42|31404.4|0.053|1664.4332|2|1609753782|1609753782|USDT|0.053
10864933|Binance|BTCUSDT|2021-01-04 09:49:42|31402.42|0.214|6720.11788|2|1609753782|1609753783|USDT|0.214
10864935|Binance|BTCUSDT|2021-01-04 09:49:43|31404.95|0.155|4867.76725|2|1609753783|1609753783|USDT|0.155
10864957|Binance|BTCUSDT|2021-01-04 09:49:56|31281.08|0.076|2377.36208|1|1609753796|1609753796|USDT|0.076
10864958|Binance|BTCUSDT|2021-01-04 09:49:56|31266.04|0.48|15007.6992|1|1609753796|1609753796|USDT|0.48
10864962|Binance|BTCUSD_PERP|2021-01-04 09:49:57|31215.2|64|6400|1|1609753797|1609753797|USD|0.2051
10865010|Binance|BTCUSDT|2021-01-04 09:50:50|31207.21|0.113|3526.41473|1|1609753850|1609753850|USDT|0.113
10865014|Binance|BTCUSDT|2021-01-04 09:50:51|31234.82|0.198|6184.49436|1|1609753851|1609753851|USDT|0.198
10865015|Binance|BTCUSDT|2021-01-04 09:50:51|31235.07|0.064|1999.04448|1|1609753851|1609753851|USDT|0.064
10865071|Binance|BTCUSDT|2021-01-04 09:51:49|31087.37|0.43|13367.5691|1|1609753909|1609753909|USDT|0.43
10865074|Binance|BTCUSDT|2021-01-04 09:51:49|31087.39|0.1|3108.739|1|1609753909|1609753909|USDT|0.1
10865076|Binance|BTCUSDT|2021-01-04 09:51:49|31100.28|0.033|1026.30924|1|1609753909|1609753910|USDT|0.033
10865079|Binance|BTCUSDT|2021-01-04 09:51:49|31088.6|0.37|11502.782|1|1609753909|1609753910|USDT|0.37
10865084|Binance|BTCUSDT|2021-01-04 09:51:49|31093.27|0.111|3451.35297|1|1609753909|1609753910|USDT|0.111
10865085|Binance|BTCUSDT|2021-01-04 09:51:49|31090.18|0.123|3824.09214|1|1609753909|1609753910|USDT|0.123
10865087|Binance|BTCUSDT|2021-01-04 09:51:50|31117.2|0.037|1151.3364|1|1609753910|1609753910|USDT|0.037
10865089|Binance|BTCUSDT|2021-01-04 09:51:50|31090.93|0.411|12778.37223|1|1609753910|1609753910|USDT|0.411
10865091|Binance|BTCUSDT|2021-01-04 09:51:50|31100.36|0.196|6095.67056|1|1609753910|1609753910|USDT|0.196
10865095|Binance|BTCUSDT|2021-01-04 09:51:50|31092.38|0.143|4446.21034|1|1609753910|1609753910|USDT|0.143
10865097|Binance|BTCUSDT|2021-01-04 09:51:50|31084.03|0.742|23064.35026|1|1609753910|1609753910|USDT|0.742
10865102|Binance|BTCUSDT|2021-01-04 09:51:52|31058.88|5.003|155387.57664|1|1609753912|1609753912|USDT|5.003
10865103|Binance|BTCUSD_PERP|2021-01-04 09:51:52|31022|49|4900|1|1609753912|1609753912|USD|0.158
10865106|Binance|BTCUSD_PERP|2021-01-04 09:51:52|31022|35|3500|1|1609753912|1609753912|USD|0.1129
10865107|Binance|BTCUSD_PERP|2021-01-04 09:51:52|31022|13|1300|1|1609753912|1609753912|USD|0.042
10865109|Binance|BTCUSDT|2021-01-04 09:51:52|31087.38|0.09|2797.8642|1|1609753912|1609753913|USDT|0.09
10865110|Binance|BTCUSDT|2021-01-04 09:51:53|31087.39|0.121|3761.57419|1|1609753913|1609753913|USDT|0.121
10865153|Binance|BTCUSD_PERP|2021-01-04 09:52:12|31009|3105|310500|1|1609753932|1609753932|USD|10.0133
10865155|Binance|BTCUSDT|2021-01-04 09:52:12|31063.73|0.038|1180.42174|1|1609753932|1609753932|USDT|0.038
10865156|Binance|BTCUSDT|2021-01-04 09:52:12|31062.92|0.172|5342.82224|1|1609753932|1609753932|USDT|0.172
10865158|Binance|BTCUSDT|2021-01-04 09:52:13|31028.04|1.214|37668.04056|1|1609753933|1609753933|USDT|1.214
10865160|Binance|BTCUSDT|2021-01-04 09:52:13|31028.14|0.589|18275.57446|1|1609753933|1609753933|USDT|0.589
10865162|Binance|BTCUSDT|2021-01-04 09:52:14|31027.48|0.074|2296.03352|1|1609753934|1609753934|USDT|0.074
10865163|Binance|BTCUSDT|2021-01-04 09:52:14|31027.53|0.391|12131.76423|1|1609753934|1609753934|USDT|0.391
10865164|Binance|BTCUSDT|2021-01-04 09:52:14|31027.23|2.5|77568.075|1|1609753934|1609753934|USDT|2.5
10865165|Binance|BTCUSDT|2021-01-04 09:52:14|31022.95|3.036|94185.6762|1|1609753934|1609753934|USDT|3.036
10865166|Binance|BTCUSDT|2021-01-04 09:52:14|31023|0.075|2326.725|1|1609753934|1609753934|USDT|0.075
10865170|Binance|BTCUSDT|2021-01-04 09:52:14|31016.55|0.151|4683.49905|1|1609753934|1609753934|USDT|0.151
10865174|Binance|BTCUSDT|2021-01-04 09:52:15|31013.66|0.144|4465.96704|1|1609753935|1609753935|USDT|0.144
10865201|Binance|BTCUSDT|2021-01-04 09:52:17|30988.05|0.118|3656.5899|1|1609753937|1609753937|USDT|0.118
10865220|Binance|BTCUSDT|2021-01-04 09:52:19|30980.79|0.071|2199.63609|1|1609753939|1609753939|USDT|0.071
10865221|Binance|BTCUSDT|2021-01-04 09:52:19|30980.03|1|30980.03|1|1609753939|1609753939|USDT|1
10865254|Binance|BTCUSDT|2021-01-04 09:52:22|30934.64|0.505|15621.9932|1|1609753942|1609753942|USDT|0.505
10865265|Binance|BTCUSDT|2021-01-04 09:52:24|30896.66|0.05|1544.833|1|1609753944|1609753944|USDT|0.05
10865266|Binance|BTCUSDT|2021-01-04 09:52:24|30896.47|0.1|3089.647|1|1609753944|1609753944|USDT|0.1
10865269|Binance|BTCUSDT|2021-01-04 09:52:24|30893.97|0.119|3676.38243|1|1609753944|1609753944|USDT|0.119
10865270|Binance|BTCUSDT|2021-01-04 09:52:24|30888.18|1.536|47444.24448|1|1609753944|1609753944|USDT|1.536
10865271|Binance|BTCUSDT|2021-01-04 09:52:24|30889.28|0.078|2409.36384|1|1609753944|1609753945|USDT|0.078
10865272|Binance|BTCUSDT|2021-01-04 09:52:24|30880|0.041|1266.08|1|1609753944|1609753945|USDT|0.041
10865273|Binance|BTCUSD_PERP|2021-01-04 09:52:25|30828|166|16600|1|1609753945|1609753945|USD|0.5385
10865275|Binance|BTCUSDT|2021-01-04 09:52:25|30880|0.515|15903.2|1|1609753945|1609753945|USDT|0.515
10865279|Binance|BTCUSDT|2021-01-04 09:52:25|30882|0.05|1544.1|1|1609753945|1609753945|USDT|0.05
10865309|Binance|BTCUSDT|2021-01-04 09:52:26|30880.01|0.056|1729.28056|1|1609753946|1609753946|USDT|0.056
10865320|Binance|BTCUSD_PERP|2021-01-04 09:52:26|30812.2|40|4000|1|1609753946|1609753946|USD|0.1299
10865321|Binance|BTCUSDT|2021-01-04 09:52:26|30878.33|0.081|2501.14473|1|1609753946|1609753946|USDT|0.081
10865326|Binance|BTCUSDT|2021-01-04 09:52:27|30878.38|0.104|3211.35152|1|1609753947|1609753947|USDT|0.104
10865328|Binance|BTCUSDT|2021-01-04 09:52:27|30878.34|0.04|1235.1336|1|1609753947|1609753947|USDT|0.04
10865366|Binance|BTCUSDT|2021-01-04 09:52:49|31124.44|0.122|3797.18168|2|1609753969|1609753969|USDT|0.122
10865367|Binance|BTCUSDT|2021-01-04 09:52:49|31122.17|0.079|2458.65143|2|1609753969|1609753969|USDT|0.079
10865368|Binance|BTCUSD_PERP|2021-01-04 09:52:50|31047.5|157|15700|2|1609753970|1609753970|USD|0.5057
10865369|Binance|BTCUSDT|2021-01-04 09:52:50|31128.98|1.168|36358.64864|2|1609753970|1609753970|USDT|1.168
10865372|Binance|BTCUSDT|2021-01-04 09:52:53|31159.56|0.063|1963.05228|2|1609753973|1609753974|USDT|0.063
10865464|Binance|BTCUSDT|2021-01-04 09:54:10|31142.5|0.353|10993.3025|2|1609754050|1609754050|USDT|0.353
10865486|Binance|BTCUSDT|2021-01-04 09:55:40|31154.41|1.61|50158.6001|2|1609754140|1609754140|USDT|1.61
10865488|Binance|BTCUSDT|2021-01-04 09:55:43|31167.01|1.609|50147.71909|2|1609754143|1609754143|USDT|1.609
10865490|Binance|BTCUSDT|2021-01-04 09:55:47|31177.95|0.117|3647.82015|2|1609754147|1609754147|USDT|0.117
10865492|Binance|BTCUSDT|2021-01-04 09:55:48|31177.93|0.337|10506.96241|2|1609754148|1609754148|USDT|0.337
10865499|Binance|BTCUSDT|2021-01-04 09:56:44|31030.41|0.035|1086.06435|1|1609754204|1609754204|USDT|0.035
10865500|Binance|BTCUSDT|2021-01-04 09:56:44|31031.48|0.092|2854.89616|1|1609754204|1609754204|USDT|0.092
10865527|Binance|BTCUSDT|2021-01-04 09:58:01|31211.17|0.119|3714.12923|2|1609754281|1609754281|USDT|0.119
10865528|Binance|BTCUSDT|2021-01-04 09:58:01|31211.98|0.091|2840.29018|2|1609754281|1609754281|USDT|0.091
10865538|Binance|BTCUSDT|2021-01-04 09:58:06|31236.66|1.604|50103.60264|2|1609754286|1609754286|USDT|1.604
10865539|Binance|BTCUSDT|2021-01-04 09:58:06|31241.39|1.219|38083.25441|2|1609754286|1609754286|USDT|1.219
10865540|Binance|BTCUSD_PERP|2021-01-04 09:58:06|31162.3|259|25900|2|1609754286|1609754287|USD|0.8312
10865541|Binance|BTCUSDT|2021-01-04 09:58:08|31243.47|0.104|3249.32088|2|1609754288|1609754288|USDT|0.104
10865543|Binance|BTCUSDT|2021-01-04 09:58:08|31244|0.116|3624.304|2|1609754288|1609754288|USDT|0.116
10865548|Binance|BTCUSD_210326|2021-01-04 09:58:09|32939.7|35|3500|2|1609754289|1609754290|USD|0.1063
10865553|Binance|BTCUSDT|2021-01-04 09:58:27|31261.39|0.053|1656.85367|2|1609754307|1609754308|USDT|0.053
10865556|Binance|BTCUSD_PERP|2021-01-04 09:58:51|31190.1|56|5600|2|1609754331|1609754331|USD|0.1796
10865560|Binance|BTCUSDT|2021-01-04 09:58:53|31282.01|0.5|15641.005|2|1609754333|1609754333|USDT|0.5
10865589|Binance|BTCUSDT|2021-01-04 10:00:28|31249.97|0.327|10218.74019|2|1609754428|1609754428|USDT|0.327
10865651|Binance|BTCUSDT|2021-01-04 10:00:49|31306.65|0.218|6824.8497|2|1609754449|1609754449|USDT|0.218
10865733|Binance|BTCUSDT|2021-01-04 10:01:15|31337.14|0.217|6800.15938|2|1609754475|1609754475|USDT|0.217
10865738|Binance|BTCUSDT|2021-01-04 10:01:16|31338.37|0.052|1629.59524|2|1609754476|1609754476|USDT|0.052
10865824|Binance|BTCUSD_PERP|2021-01-04 10:02:06|31115.1|14|1400|1|1609754526|1609754526|USD|0.045
10865858|Binance|BTCUSDT|2021-01-04 10:03:23|31165.27|0.1|3116.527|1|1609754603|1609754603|USDT|0.1
10865863|Binance|BTCUSDT|2021-01-04 10:04:40|31156.1|0.291|9066.4251|1|1609754680|1609754680|USDT|0.291
10865865|Binance|BTCUSDT|2021-01-04 10:04:42|31150.67|0.2|6230.134|1|1609754682|1609754682|USDT|0.2
10865890|Binance|BTCUSDT|2021-01-04 10:05:05|31117.7|0.364|11326.8428|1|1609754705|1609754705|USDT|0.364
10865891|Binance|BTCUSDT|2021-01-04 10:05:05|31117.7|0.249|7748.3073|1|1609754705|1609754705|USDT|0.249
10865897|Binance|BTCUSDT|2021-01-04 10:05:06|31101.88|1.107|34429.78116|1|1609754706|1609754707|USDT|1.107
10865907|Binance|BTCUSDT|2021-01-04 10:05:09|31080.66|0.06|1864.8396|1|1609754709|1609754709|USDT|0.06
10865914|Binance|BTCUSD_PERP|2021-01-04 10:05:10|30947.5|28|2800|1|1609754710|1609754710|USD|0.0905
10865915|Binance|BTCUSDT|2021-01-04 10:05:10|31046.5|0.347|10773.1355|1|1609754710|1609754710|USDT|0.347
10865919|Binance|BTCUSD_PERP|2021-01-04 10:05:11|30932.4|16|1600|1|1609754711|1609754711|USD|0.0518
10865921|Binance|BTCUSDT|2021-01-04 10:05:11|31020.57|0.077|2388.58389|1|1609754711|1609754711|USDT|0.077
10866034|Binance|BTCUSDT|2021-01-04 10:06:04|31035.65|0.253|7852.01945|1|1609754764|1609754764|USDT|0.253
10866069|Binance|BTCUSDT|2021-01-04 10:06:48|31020.01|0.062|1923.24062|1|1609754808|1609754808|USDT|0.062
10866071|Binance|BTCUSD_PERP|2021-01-04 10:06:49|30932.8|72|7200|1|1609754809|1609754809|USD|0.2328
10866072|Binance|BTCUSDT|2021-01-04 10:06:50|31009.36|0.112|3473.04832|1|1609754810|1609754810|USDT|0.112
10866076|Binance|BTCUSDT|2021-01-04 10:06:52|31002.5|0.064|1984.16|1|1609754812|1609754812|USDT|0.064
10866088|Binance|BTCUSDT|2021-01-04 10:06:54|30984.89|0.096|2974.54944|1|1609754814|1609754814|USDT|0.096
10866090|Binance|BTCUSDT|2021-01-04 10:06:54|30984.89|0.045|1394.32005|1|1609754814|1609754814|USDT|0.045
10866092|Binance|BTCUSDT|2021-01-04 10:06:54|30984.91|0.098|3036.52118|1|1609754814|1609754814|USDT|0.098
10866094|Binance|BTCUSDT|2021-01-04 10:06:54|30965.28|0.222|6874.29216|1|1609754814|1609754814|USDT|0.222
10866097|Binance|BTCUSDT|2021-01-04 10:06:55|30964.25|0.87|26938.8975|1|1609754815|1609754815|USDT|0.87
10866145|Binance|BTCUSDT|2021-01-04 10:07:58|30952|0.103|3188.056|1|1609754878|1609754878|USDT|0.103
10866150|Binance|BTCUSD_PERP|2021-01-04 10:07:58|30873.8|25|2500|1|1609754878|1609754879|USD|0.081
10866176|Binance|BTCUSD_PERP|2021-01-04 10:08:03|30865|852|85200|1|1609754883|1609754883|USD|2.7605
10866194|Binance|BTCUSDT|2021-01-04 10:08:06|30933.88|0.069|2134.43772|1|1609754886|1609754886|USDT|0.069
10866198|Binance|BTCUSDT|2021-01-04 10:08:07|30918.52|0.086|2658.99272|1|1609754887|1609754887|USDT|0.086
10866200|Binance|BTCUSDT|2021-01-04 10:08:07|30933.37|0.1|3093.337|1|1609754887|1609754887|USDT|0.1
10866203|Binance|BTCUSDT|2021-01-04 10:08:07|30908.4|0.433|13383.3372|1|1609754887|1609754887|USDT|0.433
10866213|Binance|BTCUSDT|2021-01-04 10:08:08|30878.39|0.078|2408.51442|1|1609754888|1609754888|USDT|0.078
10866214|Binance|BTCUSDT|2021-01-04 10:08:08|30878.43|0.075|2315.88225|1|1609754888|1609754888|USDT|0.075
10866217|Binance|BTCUSDT|2021-01-04 10:08:08|30876.9|6|185261.4|1|1609754888|1609754888|USDT|6
10866218|Binance|BTCUSDT|2021-01-04 10:08:08|30878.48|0.037|1142.50376|1|1609754888|1609754888|USDT|0.037
10866219|Binance|BTCUSDT|2021-01-04 10:08:08|30875|0.3|9262.5|1|1609754888|1609754888|USDT|0.3
10866221|Binance|BTCUSDT|2021-01-04 10:08:08|30879.6|0.075|2315.97|1|1609754888|1609754888|USDT|0.075
10866226|Binance|BTCUSDT|2021-01-04 10:08:08|30875|1|30875|1|1609754888|1609754888|USDT|1
10866228|Binance|BTCUSDT|2021-01-04 10:08:08|30875.03|0.132|4075.50396|1|1609754888|1609754888|USDT|0.132
10866247|Binance|BTCUSDT|2021-01-04 10:08:09|30875|0.201|6205.875|1|1609754889|1609754889|USDT|0.201
10866250|Binance|BTCUSD_210326|2021-01-04 10:08:09|32503.9|353|35300|1|1609754889|1609754889|USD|1.0861
10866251|Binance|BTCUSDT|2021-01-04 10:08:09|30862.68|0.2|6172.536|1|1609754889|1609754889|USDT|0.2
10866253|Binance|BTCUSDT|2021-01-04 10:08:10|30871.71|0.097|2994.55587|1|1609754890|1609754890|USDT|0.097
10866254|Binance|BTCUSDT|2021-01-04 10:08:10|30871.71|0.059|1821.43089|1|1609754890|1609754890|USDT|0.059
10866259|Binance|BTCUSD_PERP|2021-01-04 10:08:10|30778.8|96|9600|1|1609754890|1609754890|USD|0.312
10866262|Binance|BTCUSDT|2021-01-04 10:08:11|30860|0.369|11387.34|1|1609754891|1609754891|USDT|0.369
10866263|Binance|BTCUSD_PERP|2021-01-04 10:08:11|30780.1|155|15500|1|1609754891|1609754891|USD|0.5036
10866264|Binance|BTCUSDT|2021-01-04 10:08:11|30860|0.951|29347.86|1|1609754891|1609754891|USDT|0.951
10866266|Binance|BTCUSDT|2021-01-04 10:08:11|30860|0.136|4196.96|1|1609754891|1609754891|USDT|0.136
10866267|Binance|BTCUSD_210326|2021-01-04 10:08:11|32519.9|38|3800|1|1609754891|1609754891|USD|0.1169
10866268|Binance|BTCUSDT|2021-01-04 10:08:11|30859.1|0.189|5832.3699|1|1609754891|1609754891|USDT|0.189
10866270|Binance|BTCUSDT|2021-01-04 10:08:11|30859.4|0.543|16756.6542|1|1609754891|1609754891|USDT|0.543
10866271|Binance|BTCUSDT|2021-01-04 10:08:11|30858.31|7.528|232301.35768|1|1609754891|1609754892|USDT|7.528
10866280|Binance|BTCUSDT|2021-01-04 10:08:12|30852.64|7|215968.48|1|1609754892|1609754892|USDT|7
10866382|Binance|BTCUSD_PERP|2021-01-04 10:09:47|30767.8|211|21100|1|1609754987|1609754987|USD|0.6858
10866416|Binance|BTCUSD_PERP|2021-01-04 10:10:03|30767.3|22|2200|1|1609755003|1609755003|USD|0.0716
10866417|Binance|BTCUSD_PERP|2021-01-04 10:10:03|30767.3|104|10400|1|1609755003|1609755004|USD|0.3381
10866425|Binance|BTCUSDT|2021-01-04 10:10:06|30857.41|0.051|1573.72791|1|1609755006|1609755006|USDT|0.051
10866443|Binance|BTCUSDT|2021-01-04 10:10:09|30825.86|0.075|2311.9395|1|1609755009|1609755009|USDT|0.075
10866444|Binance|BTCUSD_PERP|2021-01-04 10:10:09|30733.7|77|7700|1|1609755009|1609755009|USD|0.2506
10866450|Binance|BTCUSDT|2021-01-04 10:10:09|30825.22|0.593|18279.35546|1|1609755009|1609755010|USDT|0.593
10866455|Binance|BTCUSDT|2021-01-04 10:10:10|30825.03|0.047|1448.77641|1|1609755010|1609755010|USDT|0.047
10866458|Binance|BTCUSDT|2021-01-04 10:10:10|30820.81|0.362|11157.13322|1|1609755010|1609755010|USDT|0.362
10866459|Binance|BTCUSDT|2021-01-04 10:10:10|30820.93|0.053|1633.50929|1|1609755010|1609755010|USDT|0.053
10866462|Binance|BTCUSDT|2021-01-04 10:10:10|30819.43|0.4|12327.772|1|1609755010|1609755010|USDT|0.4
10866463|Binance|BTCUSDT|2021-01-04 10:10:10|30815.64|0.091|2804.22324|1|1609755010|1609755010|USDT|0.091
10866465|Binance|BTCUSDT|2021-01-04 10:10:10|30814.29|3|92442.87|1|1609755010|1609755010|USDT|3
10866466|Binance|BTCUSDT|2021-01-04 10:10:10|30813.35|0.6|18488.01|1|1609755010|1609755010|USDT|0.6
10866467|Binance|BTCUSDT|2021-01-04 10:10:10|30813.35|0.079|2434.25465|1|1609755010|1609755011|USDT|0.079
10866476|Binance|BTCUSD_PERP|2021-01-04 10:10:12|30698.5|40|4000|1|1609755012|1609755012|USD|0.1303
10866477|Binance|BTCUSDT|2021-01-04 10:10:12|30800.5|0.07|2156.035|1|1609755012|1609755012|USDT|0.07
10866479|Binance|BTCUSDT|2021-01-04 10:10:12|30800|0.895|27566|1|1609755012|1609755012|USDT|0.895
10866486|Binance|BTCUSDT|2021-01-04 10:10:13|30800|0.32|9856|1|1609755013|1609755013|USDT|0.32
10866489|Binance|BTCUSDT|2021-01-04 10:10:13|30803.78|0.109|3357.61202|1|1609755013|1609755013|USDT|0.109
10866490|Binance|BTCUSDT|2021-01-04 10:10:13|30800.63|0.054|1663.23402|1|1609755013|1609755013|USDT|0.054
10866497|Binance|BTCUSDT|2021-01-04 10:10:13|30800|0.094|2895.2|1|1609755013|1609755013|USDT|0.094
10866503|Binance|BTCUSDT|2021-01-04 10:10:13|30800|0.451|13890.8|1|1609755013|1609755013|USDT|0.451
10866505|Binance|BTCUSDT|2021-01-04 10:10:13|30800|0.425|13090|1|1609755013|1609755013|USDT|0.425
10866507|Binance|BTCUSDT|2021-01-04 10:10:14|30800|0.351|10810.8|1|1609755014|1609755014|USDT|0.351
10866511|Binance|BTCUSDT|2021-01-04 10:10:14|30763.41|0.186|5721.99426|1|1609755014|1609755014|USDT|0.186
10866521|Binance|BTCUSDT|2021-01-04 10:10:15|30757.24|1.603|49303.85572|1|1609755015|1609755015|USDT|1.603
10866524|Binance|BTCUSDT|2021-01-04 10:10:15|30755.08|0.125|3844.385|1|1609755015|1609755016|USDT|0.125
10866526|Binance|BTCUSDT|2021-01-04 10:10:16|30755.01|0.5|15377.505|1|1609755016|1609755016|USDT|0.5
10866529|Binance|BTCUSDT|2021-01-04 10:10:16|30762.97|0.186|5721.91242|1|1609755016|1609755016|USDT|0.186
10866530|Binance|BTCUSDT|2021-01-04 10:10:16|30755.23|0.108|3321.56484|1|1609755016|1609755016|USDT|0.108
10866531|Binance|BTCUSDT|2021-01-04 10:10:16|30755.03|0.286|8795.93858|1|1609755016|1609755016|USDT|0.286
10866532|Binance|BTCUSDT|2021-01-04 10:10:16|30751.91|0.037|1137.82067|1|1609755016|1609755016|USDT|0.037
10866535|Binance|BTCUSDT|2021-01-04 10:10:16|30751.95|0.086|2644.6677|1|1609755016|1609755016|USDT|0.086
10866536|Binance|BTCUSDT|2021-01-04 10:10:16|30751.91|0.034|1045.56494|1|1609755016|1609755016|USDT|0.034
10866537|Binance|BTCUSDT|2021-01-04 10:10:16|30751.92|0.053|1629.85176|1|1609755016|1609755016|USDT|0.053
10866541|Binance|BTCUSDT|2021-01-04 10:10:16|30750.14|0.038|1168.50532|1|1609755016|1609755017|USDT|0.038
10866565|Binance|BTCUSDT|2021-01-04 10:10:17|30750|0.198|6088.5|1|1609755017|1609755017|USDT|0.198
10866566|Binance|BTCUSDT|2021-01-04 10:10:17|30750|0.083|2552.25|1|1609755017|1609755017|USDT|0.083
10866567|Binance|BTCUSDT|2021-01-04 10:10:17|30750|1.004|30873|1|1609755017|1609755017|USDT|1.004
10866568|Binance|BTCUSDT|2021-01-04 10:10:17|30750|4.27|131302.5|1|1609755017|1609755017|USDT|4.27
10866569|Binance|BTCUSDT|2021-01-04 10:10:17|30750.03|0.05|1537.5015|1|1609755017|1609755017|USDT|0.05
10866572|Binance|BTCUSDT|2021-01-04 10:10:17|30750.01|0.179|5504.25179|1|1609755017|1609755017|USDT|0.179
10866573|Binance|BTCUSDT|2021-01-04 10:10:17|30750|0.037|1137.75|1|1609755017|1609755017|USDT|0.037
10866575|Binance|BTCUSDT|2021-01-04 10:10:17|30750|1|30750|1|1609755017|1609755018|USDT|1
10866576|Binance|BTCUSDT|2021-01-04 10:10:17|30750|0.5|15375|1|1609755017|1609755018|USDT|0.5
10866577|Binance|BTCUSDT|2021-01-04 10:10:18|30750|0.15|4612.5|1|1609755018|1609755018|USDT|0.15
10866578|Binance|BTCUSDT|2021-01-04 10:10:18|30750|1.339|41174.25|1|1609755018|1609755018|USDT|1.339
10866579|Binance|BTCUSDT|2021-01-04 10:10:18|30750|0.164|5043|1|1609755018|1609755018|USDT|0.164
10866582|Binance|BTCUSDT|2021-01-04 10:10:18|30750|0.05|1537.5|1|1609755018|1609755018|USDT|0.05
10866584|Binance|BTCUSDT|2021-01-04 10:10:18|30750|0.044|1353|1|1609755018|1609755018|USDT|0.044
10866585|Binance|BTCUSDT|2021-01-04 10:10:18|30750|0.585|17988.75|1|1609755018|1609755018|USDT|0.585
10866587|Binance|BTCUSDT|2021-01-04 10:10:18|30750|0.2|6150|1|1609755018|1609755018|USDT|0.2
10866591|Binance|BTCUSD_PERP|2021-01-04 10:10:18|30650|385|38500|1|1609755018|1609755018|USD|1.2562
10866593|Binance|BTCUSD_PERP|2021-01-04 10:10:18|30650|48|4800|1|1609755018|1609755018|USD|0.1567
10866609|Binance|BTCUSD_PERP|2021-01-04 10:10:19|30650|83|8300|1|1609755019|1609755019|USD|0.2708
10866613|Binance|BTCUSD_PERP|2021-01-04 10:10:19|30650|24|2400|1|1609755019|1609755019|USD|0.0784
10866838|Binance|BTCUSDT|2021-01-04 10:11:11|30741.66|0.46|14141.1636|1|1609755071|1609755071|USDT|0.46
10866839|Binance|BTCUSDT|2021-01-04 10:11:11|30737.54|1.035|31813.3539|1|1609755071|1609755071|USDT|1.035
10866841|Binance|BTCUSDT|2021-01-04 10:11:12|30740.67|0.729|22409.94843|1|1609755072|1609755072|USDT|0.729
10866849|Binance|BTCUSDT|2021-01-04 10:11:19|30722.75|0.436|13395.119|1|1609755079|1609755079|USDT|0.436
10866851|Binance|BTCUSDT|2021-01-04 10:11:19|30721|0.222|6820.062|1|1609755079|1609755079|USDT|0.222
10866852|Binance|BTCUSDT|2021-01-04 10:11:19|30721|0.1|3072.1|1|1609755079|1609755079|USDT|0.1
10866854|Binance|BTCUSDT|2021-01-04 10:11:19|30712.41|0.07|2149.8687|1|1609755079|1609755079|USDT|0.07
10866855|Binance|BTCUSDT|2021-01-04 10:11:20|30705|0.101|3101.205|1|1609755080|1609755080|USDT|0.101
10866856|Binance|BTCUSDT|2021-01-04 10:11:20|30700.61|4.168|127960.14248|1|1609755080|1609755080|USDT|4.168
10866857|Binance|BTCUSDT|2021-01-04 10:11:20|30700|0.2|6140|1|1609755080|1609755080|USDT|0.2
10866861|Binance|BTCUSDT|2021-01-04 10:11:20|30700.54|0.204|6262.91016|1|1609755080|1609755081|USDT|0.204
10866862|Binance|BTCUSDT|2021-01-04 10:11:20|30700.3|0.154|4727.8462|1|1609755080|1609755081|USDT|0.154
10866863|Binance|BTCUSDT|2021-01-04 10:11:21|30700.16|0.2|6140.032|1|1609755081|1609755081|USDT|0.2
10866864|Binance|BTCUSDT|2021-01-04 10:11:21|30700|1.501|46080.7|1|1609755081|1609755081|USDT|1.501
10866865|Binance|BTCUSDT|2021-01-04 10:11:21|30700|0.194|5955.8|1|1609755081|1609755081|USDT|0.194
10866866|Binance|BTCUSDT|2021-01-04 10:11:21|30700|0.088|2701.6|1|1609755081|1609755081|USDT|0.088
10866867|Binance|BTCUSDT|2021-01-04 10:11:21|30700|0.3|9210|1|1609755081|1609755081|USDT|0.3
10866872|Binance|BTCUSDT|2021-01-04 10:11:21|30689.09|2.671|81970.55939|1|1609755081|1609755081|USDT|2.671
10866874|Binance|BTCUSDT|2021-01-04 10:11:21|30676.46|0.244|7485.05624|1|1609755081|1609755081|USDT|0.244
10866877|Binance|BTCUSDT|2021-01-04 10:11:21|30665.96|0.209|6409.18564|1|1609755081|1609755082|USDT|0.209
10866882|Binance|BTCUSDT|2021-01-04 10:11:22|30669.2|2.014|61767.7688|1|1609755082|1609755082|USDT|2.014
10866883|Binance|BTCUSDT|2021-01-04 10:11:22|30663.64|0.62|19011.4568|1|1609755082|1609755082|USDT|0.62
10866886|Binance|BTCUSDT|2021-01-04 10:11:22|30669.3|0.409|12543.7437|1|1609755082|1609755082|USDT|0.409
10866889|Binance|BTCUSDT|2021-01-04 10:11:22|30673.25|0.128|3926.176|1|1609755082|1609755082|USDT|0.128
10866890|Binance|BTCUSDT|2021-01-04 10:11:22|30673.09|0.05|1533.6545|1|1609755082|1609755082|USDT|0.05
10866894|Binance|BTCUSDT|2021-01-04 10:11:22|30763.1|0.2|6152.62|1|1609755082|1609755082|USDT|0.2
10866895|Binance|BTCUSDT|2021-01-04 10:11:22|30763.1|4.373|134527.0363|1|1609755082|1609755082|USDT|4.373
10866896|Binance|BTCUSDT|2021-01-04 10:11:22|30763.1|3.845|118284.1195|1|1609755082|1609755082|USDT|3.845
10866898|Binance|BTCUSDT|2021-01-04 10:11:22|30763.1|0.283|8705.9573|1|1609755082|1609755082|USDT|0.283
10866905|Binance|BTCUSDT|2021-01-04 10:11:22|30763.1|0.208|6398.7248|1|1609755082|1609755082|USDT|0.208
10866907|Binance|BTCUSDT|2021-01-04 10:11:22|30763.1|0.056|1722.7336|1|1609755082|1609755083|USDT|0.056
10867142|Binance|BTCUSDT|2021-01-04 10:12:43|30763.1|0.042|1292.0502|1|1609755163|1609755163|USDT|0.042
10867143|Binance|BTCUSDT|2021-01-04 10:12:43|30763.1|0.04|1230.524|1|1609755163|1609755163|USDT|0.04
10867151|Binance|BTCUSDT|2021-01-04 10:12:43|30763.1|0.302|9290.4562|1|1609755163|1609755164|USDT|0.302
10867156|Binance|BTCUSDT|2021-01-04 10:12:43|30763.1|1.019|31347.5989|1|1609755163|1609755164|USDT|1.019
10867172|Binance|BTCUSDT|2021-01-04 10:12:44|30764.7|0.408|12551.9976|1|1609755164|1609755165|USDT|0.408
10867225|Binance|BTCUSD_PERP|2021-01-04 10:12:58|30621.2|35|3500|1|1609755178|1609755178|USD|0.1143
10867284|Binance|BTCUSD_PERP|2021-01-04 10:13:21|30557|250|25000|1|1609755201|1609755201|USD|0.8182
10867312|Binance|BTCUSD_PERP|2021-01-04 10:13:27|30550|32|3200|1|1609755207|1609755207|USD|0.1048
10867329|Binance|BTCUSDT|2021-01-04 10:13:28|30649.6|0.07|2145.472|1|1609755208|1609755209|USDT|0.07
10867331|Binance|BTCUSDT|2021-01-04 10:13:29|30665.16|0.064|1962.57024|1|1609755209|1609755209|USDT|0.064
10867336|Binance|BTCUSD_210326|2021-01-04 10:13:29|32192.3|125|12500|1|1609755209|1609755209|USD|0.3883
10867337|Binance|BTCUSD_PERP|2021-01-04 10:13:29|30463.7|28|2800|1|1609755209|1609755209|USD|0.092
10867340|Binance|BTCUSDT|2021-01-04 10:13:29|30630.01|0.218|6677.34218|1|1609755209|1609755209|USDT|0.218
10867348|Binance|BTCUSDT|2021-01-04 10:13:29|30631.38|0.466|14274.22308|1|1609755209|1609755209|USDT|0.466
10867351|Binance|BTCUSDT|2021-01-04 10:13:29|30630.74|0.521|15958.61554|1|1609755209|1609755210|USDT|0.521
10867352|Binance|BTCUSDT|2021-01-04 10:13:29|30631.27|0.137|4196.48399|1|1609755209|1609755210|USDT|0.137
10867353|Binance|BTCUSDT|2021-01-04 10:13:30|30625|0.369|11300.625|1|1609755210|1609755210|USDT|0.369
10867354|Binance|BTCUSDT|2021-01-04 10:13:30|30654.05|0.535|16399.91675|1|1609755210|1609755210|USDT|0.535
10867358|Binance|BTCUSDT|2021-01-04 10:13:31|30656.19|0.05|1532.8095|1|1609755211|1609755211|USDT|0.05
10867359|Binance|BTCUSDT|2021-01-04 10:13:31|30649.54|0.154|4720.02916|1|1609755211|1609755211|USDT|0.154
10867363|Binance|BTCUSDT|2021-01-04 10:13:31|30649.42|0.034|1042.08028|1|1609755211|1609755211|USDT|0.034
10867364|Binance|BTCUSDT|2021-01-04 10:13:31|30650.75|0.13|3984.5975|1|1609755211|1609755211|USDT|0.13
10867365|Binance|BTCUSDT|2021-01-04 10:13:31|30649.57|0.059|1808.32463|1|1609755211|1609755211|USDT|0.059
10867366|Binance|BTCUSDT|2021-01-04 10:13:31|30647.1|0.149|4566.4179|1|1609755211|1609755211|USDT|0.149
10867367|Binance|BTCUSDT|2021-01-04 10:13:31|30647.1|0.088|2696.9448|1|1609755211|1609755212|USDT|0.088
10867371|Binance|BTCUSDT|2021-01-04 10:13:32|30642.42|1|30642.42|1|1609755212|1609755212|USDT|1
10867373|Binance|BTCUSDT|2021-01-04 10:13:32|30638.93|3.687|112965.73491|1|1609755212|1609755212|USDT|3.687
10867375|Binance|BTCUSDT|2021-01-04 10:13:32|30635.8|0.4|12254.32|1|1609755212|1609755212|USDT|0.4
10867378|Binance|BTCUSDT|2021-01-04 10:13:32|30628.95|1.5|45943.425|1|1609755212|1609755212|USDT|1.5
10867382|Binance|BTCUSD_210326|2021-01-04 10:13:32|32171.5|214|21400|1|1609755212|1609755212|USD|0.6652
10867396|Binance|BTCUSD_PERP|2021-01-04 10:13:33|30450|20|2000|1|1609755213|1609755213|USD|0.0657
10867399|Binance|BTCUSDT|2021-01-04 10:13:33|30614.96|0.373|11419.38008|1|1609755213|1609755213|USDT|0.373
10867400|Binance|BTCUSDT|2021-01-04 10:13:33|30613.65|0.774|23694.9651|1|1609755213|1609755213|USDT|0.774
10867407|Binance|BTCUSDT|2021-01-04 10:13:33|30612.01|0.101|3091.81301|1|1609755213|1609755213|USDT|0.101
10867408|Binance|BTCUSDT|2021-01-04 10:13:33|30612.01|0.1|3061.201|1|1609755213|1609755213|USDT|0.1
10867409|Binance|BTCUSDT|2021-01-04 10:13:33|30612.01|0.145|4438.74145|1|1609755213|1609755213|USDT|0.145
10867418|Binance|BTCUSDT|2021-01-04 10:13:33|30612|0.2|6122.4|1|1609755213|1609755214|USDT|0.2
10867422|Binance|BTCUSDT|2021-01-04 10:13:33|30612|0.605|18520.26|1|1609755213|1609755214|USDT|0.605
10867428|Binance|BTCUSDT|2021-01-04 10:13:34|30612|1.232|37713.984|1|1609755214|1609755214|USDT|1.232
10867431|Binance|BTCUSDT|2021-01-04 10:13:34|30612|3.639|111397.068|1|1609755214|1609755214|USDT|3.639
10867438|Binance|BTCUSDT|2021-01-04 10:13:34|30612|0.961|29418.132|1|1609755214|1609755214|USDT|0.961
10867440|Binance|BTCUSD_PERP|2021-01-04 10:13:34|30443.7|70|7000|1|1609755214|1609755214|USD|0.23
10867446|Binance|BTCUSDT|2021-01-04 10:13:34|30612|0.1|3061.2|1|1609755214|1609755214|USDT|0.1
10867452|Binance|BTCUSDT|2021-01-04 10:13:34|30611.03|0.051|1561.16253|1|1609755214|1609755214|USDT|0.051
10867455|Binance|BTCUSDT|2021-01-04 10:13:34|30611.04|0.357|10928.14128|1|1609755214|1609755214|USDT|0.357
10867456|Binance|BTCUSDT|2021-01-04 10:13:34|30611.03|0.8|24488.824|1|1609755214|1609755214|USDT|0.8
10867461|Binance|BTCUSDT|2021-01-04 10:13:34|30611.03|0.2|6122.206|1|1609755214|1609755215|USDT|0.2
10867464|Binance|BTCUSDT|2021-01-04 10:13:34|30610.76|0.6|18366.456|1|1609755214|1609755215|USDT|0.6
10867465|Binance|BTCUSDT|2021-01-04 10:13:34|30610.57|0.146|4469.14322|1|1609755214|1609755215|USDT|0.146
10867470|Binance|BTCUSDT|2021-01-04 10:13:34|30610.56|1.15|35202.144|1|1609755214|1609755215|USDT|1.15
10867473|Binance|BTCUSDT|2021-01-04 10:13:35|30610.68|0.428|13101.37104|1|1609755215|1609755215|USDT|0.428
10867476|Binance|BTCUSDT|2021-01-04 10:13:35|30610.1|1.3|39793.13|1|1609755215|1609755215|USDT|1.3
10867478|Binance|BTCUSDT|2021-01-04 10:13:35|30610.31|0.05|1530.5155|1|1609755215|1609755215|USDT|0.05
10867484|Binance|BTCUSDT|2021-01-04 10:13:35|30610|0.147|4499.67|1|1609755215|1609755215|USDT|0.147
10867485|Binance|BTCUSDT|2021-01-04 10:13:35|30610|0.075|2295.75|1|1609755215|1609755215|USDT|0.075
10867499|Binance|BTCUSDT|2021-01-04 10:13:35|30610.3|0.405|12397.1715|1|1609755215|1609755215|USDT|0.405
10867505|Binance|BTCUSDT|2021-01-04 10:13:35|30610.11|0.094|2877.35034|1|1609755215|1609755215|USDT|0.094
10867541|Binance|BTCUSDT|2021-01-04 10:13:37|30604.85|0.515|15761.49775|1|1609755217|1609755217|USDT|0.515
10867558|Binance|BTCUSDT|2021-01-04 10:13:38|30611.59|0.196|5999.87164|1|1609755218|1609755218|USDT|0.196
10867590|Binance|BTCUSDT|2021-01-04 10:13:38|30610.36|0.043|1316.24548|1|1609755218|1609755218|USDT|0.043
10867600|Binance|BTCUSDT|2021-01-04 10:13:38|30610|1.481|45333.41|1|1609755218|1609755218|USDT|1.481
10867614|Binance|BTCUSDT|2021-01-04 10:13:38|30604.24|0.395|12088.6748|1|1609755218|1609755218|USDT|0.395
10867688|Binance|BTCUSDT|2021-01-04 10:13:40|30600|0.05|1530|1|1609755220|1609755220|USDT|0.05
10867707|Binance|BTCUSDT|2021-01-04 10:13:41|30593.05|1|30593.05|1|1609755221|1609755221|USDT|1
10867708|Binance|BTCUSDT|2021-01-04 10:13:41|30592|0.111|3395.712|1|1609755221|1609755221|USDT|0.111
10867709|Binance|BTCUSDT|2021-01-04 10:13:41|30592|0.068|2080.256|1|1609755221|1609755221|USDT|0.068
10867715|Binance|BTCUSD_PERP|2021-01-04 10:13:41|30417.7|19|1900|1|1609755221|1609755222|USD|0.0625
10867716|Binance|BTCUSDT|2021-01-04 10:13:41|30592|0.2|6118.4|1|1609755221|1609755222|USDT|0.2
10867717|Binance|BTCUSDT|2021-01-04 10:13:42|30592.05|1.247|38148.28635|1|1609755222|1609755222|USDT|1.247
10867877|Binance|BTCUSDT|2021-01-04 10:13:53|30558.37|0.04|1222.3348|1|1609755233|1609755233|USDT|0.04
10867888|Binance|BTCUSDT|2021-01-04 10:13:53|30558.57|0.111|3392.00127|1|1609755233|1609755234|USDT|0.111
10867914|Binance|BTCUSDT|2021-01-04 10:13:54|30565.83|0.05|1528.2915|1|1609755234|1609755234|USDT|0.05
10867997|Binance|BTCUSDT|2021-01-04 10:13:56|30550.04|0.033|1008.15132|1|1609755236|1609755237|USDT|0.033
10868029|Binance|BTCUSDT|2021-01-04 10:13:58|30556.91|0.13|3972.3983|1|1609755238|1609755238|USDT|0.13
10868030|Binance|BTCUSDT|2021-01-04 10:13:58|30585|0.068|2079.78|1|1609755238|1609755238|USDT|0.068
10868066|Binance|BTCUSDT|2021-01-04 10:14:00|30629.54|0.053|1623.36562|1|1609755240|1609755240|USDT|0.053
10868247|Binance|BTCUSDT|2021-01-04 10:14:21|30565.85|0.162|4951.6677|1|1609755261|1609755262|USDT|0.162
10868248|Binance|BTCUSDT|2021-01-04 10:14:22|30565.85|0.198|6052.0383|1|1609755262|1609755262|USDT|0.198
10868249|Binance|BTCUSDT|2021-01-04 10:14:22|30565.85|0.035|1069.80475|1|1609755262|1609755262|USDT|0.035
10868253|Binance|BTCUSDT|2021-01-04 10:14:22|30551.99|0.045|1374.83955|1|1609755262|1609755262|USDT|0.045
10868261|Binance|BTCUSD_210326|2021-01-04 10:14:23|32028.7|225|22500|1|1609755263|1609755263|USD|0.7025
10868281|Binance|BTCUSDT|2021-01-04 10:14:24|30521.99|0.05|1526.0995|1|1609755264|1609755264|USDT|0.05
10868291|Binance|BTCUSDT|2021-01-04 10:14:24|30511.57|0.087|2654.50659|1|1609755264|1609755265|USDT|0.087
10868304|Binance|BTCUSDT|2021-01-04 10:14:25|30508.41|0.459|14003.36019|1|1609755265|1609755265|USDT|0.459
10868306|Binance|BTCUSDT|2021-01-04 10:14:25|30501.88|1.61|49108.0268|1|1609755265|1609755265|USDT|1.61
10868307|Binance|BTCUSDT|2021-01-04 10:14:25|30500|0.899|27419.5|1|1609755265|1609755265|USDT|0.899
10868315|Binance|BTCUSDT|2021-01-04 10:14:25|30500|0.179|5459.5|1|1609755265|1609755265|USDT|0.179
10868316|Binance|BTCUSDT|2021-01-04 10:14:25|30500|0.522|15921|1|1609755265|1609755265|USDT|0.522
10868317|Binance|BTCUSDT|2021-01-04 10:14:25|30500|0.04|1220|1|1609755265|1609755265|USDT|0.04
10868318|Binance|BTCUSDT|2021-01-04 10:14:25|30500|0.25|7625|1|1609755265|1609755265|USDT|0.25
10868319|Binance|BTCUSDT|2021-01-04 10:14:25|30500.01|0.1|3050.001|2|1609755265|1609755265|USDT|0.1
10868323|Binance|BTCUSDT|2021-01-04 10:14:25|30500|0.726|22143|1|1609755265|1609755265|USDT|0.726
10868324|Binance|BTCUSDT|2021-01-04 10:14:25|30500|0.086|2623|1|1609755265|1609755265|USDT|0.086
10868325|Binance|BTCUSDT|2021-01-04 10:14:25|30500|0.076|2318|1|1609755265|1609755265|USDT|0.076
10868326|Binance|BTCUSDT|2021-01-04 10:14:25|30500|0.2|6100|1|1609755265|1609755265|USDT|0.2
10868328|Binance|BTCUSD_PERP|2021-01-04 10:14:25|30301.1|60|6000|1|1609755265|1609755265|USD|0.1981
10868330|Binance|BTCUSD_PERP|2021-01-04 10:14:25|30300|300|30000|1|1609755265|1609755265|USD|0.9901
10868331|Binance|BTCUSD_PERP|2021-01-04 10:14:25|30300|28|2800|1|1609755265|1609755266|USD|0.0925
10868336|Binance|BTCUSDT|2021-01-04 10:14:25|30500|0.044|1342|1|1609755265|1609755266|USDT|0.044
10868343|Binance|BTCUSD_PERP|2021-01-04 10:14:26|30292.2|36|3600|1|1609755266|1609755266|USD|0.1189
10868344|Binance|BTCUSDT|2021-01-04 10:14:26|30500|0.038|1159|1|1609755266|1609755266|USDT|0.038
10868345|Binance|BTCUSDT|2021-01-04 10:14:26|30500|0.312|9516|1|1609755266|1609755266|USDT|0.312
10868346|Binance|BTCUSD_PERP|2021-01-04 10:14:26|30287.5|2432|243200|1|1609755266|1609755266|USD|8.0298
10868348|Binance|BTCUSDT|2021-01-04 10:14:26|30500|0.207|6313.5|1|1609755266|1609755266|USDT|0.207
10868349|Binance|BTCUSDT|2021-01-04 10:14:26|30500|2.533|77256.5|1|1609755266|1609755266|USDT|2.533
10868350|Binance|BTCUSD_PERP|2021-01-04 10:14:26|30291.7|11|1100|1|1609755266|1609755266|USD|0.0364
10868351|Binance|BTCUSDT|2021-01-04 10:14:26|30500|0.068|2074|1|1609755266|1609755266|USDT|0.068
10868357|Binance|BTCUSD_PERP|2021-01-04 10:14:26|30268.8|203|20300|1|1609755266|1609755266|USD|0.6707
10868358|Binance|BTCUSDT|2021-01-04 10:14:26|31553.47|0.194|6121.37318|1|1609755266|1609755266|USDT|0.194
10868366|Binance|BTCUSDT|2021-01-04 10:14:27|30485.39|0.377|11492.99203|1|1609755267|1609755267|USDT|0.377
10868367|Binance|BTCUSDT|2021-01-04 10:14:27|30485.39|0.71|21644.6269|1|1609755267|1609755267|USDT|0.71
10868375|Binance|BTCUSDT|2021-01-04 10:14:27|30485.23|0.467|14236.60241|1|1609755267|1609755267|USDT|0.467
10868376|Binance|BTCUSDT|2021-01-04 10:14:27|30485|0.265|8078.525|1|1609755267|1609755267|USDT|0.265
10868377|Binance|BTCUSDT|2021-01-04 10:14:27|30484.33|1.877|57219.08741|1|1609755267|1609755267|USDT|1.877
10868379|Binance|BTCUSDT|2021-01-04 10:14:27|30484.29|0.048|1463.24592|1|1609755267|1609755267|USDT|0.048
10868382|Binance|BTCUSDT|2021-01-04 10:14:27|30481.03|1.822|55536.43666|1|1609755267|1609755267|USDT|1.822
10868383|Binance|BTCUSDT|2021-01-04 10:14:27|30480.33|0.204|6217.98732|1|1609755267|1609755267|USDT|0.204
10868386|Binance|BTCUSDT|2021-01-04 10:14:27|30484.69|0.699|21308.79831|1|1609755267|1609755267|USDT|0.699
10868388|Binance|BTCUSDT|2021-01-04 10:14:27|30480.86|0.585|17831.3031|1|1609755267|1609755267|USDT|0.585
10868394|Binance|BTCUSDT|2021-01-04 10:14:27|30476.51|0.588|17920.18788|1|1609755267|1609755268|USDT|0.588
10868395|Binance|BTCUSDT|2021-01-04 10:14:27|30476.51|0.038|1158.10738|1|1609755267|1609755268|USDT|0.038
10868396|Binance|BTCUSDT|2021-01-04 10:14:27|30476.51|0.04|1219.0604|1|1609755267|1609755268|USDT|0.04
10868398|Binance|BTCUSDT|2021-01-04 10:14:27|30476.51|0.35|10666.7785|1|1609755267|1609755268|USDT|0.35
10868399|Binance|BTCUSDT|2021-01-04 10:14:28|30476.51|0.1|3047.651|1|1609755268|1609755268|USDT|0.1
10868403|Binance|BTCUSDT|2021-01-04 10:14:28|30476.51|0.056|1706.68456|1|1609755268|1609755268|USDT|0.056
10868405|Binance|BTCUSDT|2021-01-04 10:14:28|30476.51|0.08|2438.1208|1|1609755268|1609755268|USDT|0.08
10868407|Binance|BTCUSDT|2021-01-04 10:14:28|30475.05|0.962|29316.9981|1|1609755268|1609755268|USDT|0.962
10868409|Binance|BTCUSDT|2021-01-04 10:14:28|30472.07|0.054|1645.49178|1|1609755268|1609755268|USDT|0.054
10868415|Binance|BTCUSDT|2021-01-04 10:14:28|30470.92|0.06|1828.2552|1|1609755268|1609755268|USDT|0.06
10868418|Binance|BTCUSDT|2021-01-04 10:14:28|30470.35|0.325|9902.86375|1|1609755268|1609755268|USDT|0.325
10868419|Binance|BTCUSDT|2021-01-04 10:14:28|30470|0.5|15235|1|1609755268|1609755268|USDT|0.5
10868421|Binance|BTCUSDT|2021-01-04 10:14:28|30470.18|0.3|9141.054|1|1609755268|1609755268|USDT|0.3
10868422|Binance|BTCUSDT|2021-01-04 10:14:28|30469.94|0.062|1889.13628|1|1609755268|1609755268|USDT|0.062
10868425|Binance|BTCUSDT|2021-01-04 10:14:28|30468.19|2.324|70808.07356|1|1609755268|1609755268|USDT|2.324
10868427|Binance|BTCUSDT|2021-01-04 10:14:28|30467.91|0.04|1218.7164|1|1609755268|1609755268|USDT|0.04
10868430|Binance|BTCUSDT|2021-01-04 10:14:28|30467.91|0.5|15233.955|1|1609755268|1609755268|USDT|0.5
10868431|Binance|BTCUSDT|2021-01-04 10:14:28|30467.91|0.1|3046.791|1|1609755268|1609755268|USDT|0.1
10868433|Binance|BTCUSDT|2021-01-04 10:14:28|30467.91|0.063|1919.47833|1|1609755268|1609755268|USDT|0.063
10868441|Binance|BTCUSDT|2021-01-04 10:14:28|30455|1.529|46565.695|1|1609755268|1609755268|USDT|1.529
10868442|Binance|BTCUSDT|2021-01-04 10:14:28|30455|0.823|25064.465|1|1609755268|1609755268|USDT|0.823
10868443|Binance|BTCUSDT|2021-01-04 10:14:28|30455|0.05|1522.75|1|1609755268|1609755268|USDT|0.05
10868444|Binance|BTCUSDT|2021-01-04 10:14:28|30454.11|1.549|47173.41639|1|1609755268|1609755268|USDT|1.549
10868449|Binance|BTCUSDT|2021-01-04 10:14:28|30451|0.05|1522.55|1|1609755268|1609755268|USDT|0.05
10868450|Binance|BTCUSDT|2021-01-04 10:14:28|30450|0.182|5541.9|1|1609755268|1609755268|USDT|0.182
10868451|Binance|BTCUSDT|2021-01-04 10:14:28|30450|0.256|7795.2|1|1609755268|1609755268|USDT|0.256
10868452|Binance|BTCUSDT|2021-01-04 10:14:28|30450|0.059|1796.55|1|1609755268|1609755268|USDT|0.059
10868460|Binance|BTCUSDT|2021-01-04 10:14:28|30445.07|1.2|36534.084|1|1609755268|1609755268|USDT|1.2
10868462|Binance|BTCUSDT|2021-01-04 10:14:28|30444.36|0.409|12451.74324|1|1609755268|1609755268|USDT|0.409
10868465|Binance|BTCUSDT|2021-01-04 10:14:28|30445.99|0.083|2527.01717|1|1609755268|1609755268|USDT|0.083
10868467|Binance|BTCUSDT|2021-01-04 10:14:29|30444.36|0.187|5693.09532|1|1609755269|1609755269|USDT|0.187
10868469|Binance|BTCUSDT|2021-01-04 10:14:29|30444.37|0.035|1065.55295|1|1609755269|1609755269|USDT|0.035
10868470|Binance|BTCUSDT|2021-01-04 10:14:29|30444.36|0.19|5784.4284|1|1609755269|1609755269|USDT|0.19
10868482|Binance|BTCUSDT|2021-01-04 10:14:29|30439.94|0.3|9131.982|1|1609755269|1609755269|USDT|0.3
10868487|Binance|BTCUSD_PERP|2021-01-04 10:14:29|30218.1|359|35900|1|1609755269|1609755270|USD|1.1881
10868490|Binance|BTCUSD_210326|2021-01-04 10:14:30|31954.1|250|25000|1|1609755270|1609755270|USD|0.7824
10868496|Binance|BTCUSDT|2021-01-04 10:14:30|30306.93|0.035|1060.74255|1|1609755270|1609755270|USDT|0.035
10868497|Binance|BTCUSDT|2021-01-04 10:14:30|30293.98|0.082|2484.10636|1|1609755270|1609755270|USDT|0.082
10868501|Binance|BTCUSDT|2021-01-04 10:14:30|30322.02|0.195|5912.7939|1|1609755270|1609755270|USDT|0.195
10868503|Binance|BTCUSDT|2021-01-04 10:14:30|30316.21|1|30316.21|1|1609755270|1609755270|USDT|1
10868504|Binance|BTCUSDT|2021-01-04 10:14:30|30325.7|0.095|2880.9415|1|1609755270|1609755270|USDT|0.095
10868505|Binance|BTCUSD_PERP|2021-01-04 10:14:30|30162.2|20|2000|1|1609755270|1609755270|USD|0.0664
10868506|Binance|BTCUSDT|2021-01-04 10:14:30|30323.11|4.666|141487.63126|1|1609755270|1609755271|USDT|4.666
10868508|Binance|BTCUSD_PERP|2021-01-04 10:14:30|30160|125|12500|1|1609755270|1609755271|USD|0.4145
10868509|Binance|BTCUSD_PERP|2021-01-04 10:14:30|30153.6|1100|110000|1|1609755270|1609755271|USD|3.648
10868510|Binance|BTCUSD_PERP|2021-01-04 10:14:30|30161.2|45|4500|1|1609755270|1609755271|USD|0.1492
10868512|Binance|BTCUSD_PERP|2021-01-04 10:14:31|30149.9|100|10000|1|1609755271|1609755271|USD|0.3317
10868515|Binance|BTCUSDT|2021-01-04 10:14:30|30322.03|0.143|4336.05029|1|1609755270|1609755271|USDT|0.143
10868522|Binance|BTCUSDT|2021-01-04 10:14:30|30301.68|0.035|1060.5588|1|1609755270|1609755271|USDT|0.035
10868524|Binance|BTCUSDT|2021-01-04 10:14:30|30300.79|0.041|1242.33239|1|1609755270|1609755271|USDT|0.041
10868526|Binance|BTCUSD_PERP|2021-01-04 10:14:31|30151.9|34|3400|1|1609755271|1609755271|USD|0.1128
10868532|Binance|BTCUSDT|2021-01-04 10:14:31|30266.63|4.298|130085.97574|1|1609755271|1609755271|USDT|4.298
10868533|Binance|BTCUSDT|2021-01-04 10:14:31|30275.35|0.149|4511.02715|1|1609755271|1609755271|USDT|0.149
10868535|Binance|BTCUSDT|2021-01-04 10:14:31|30297.09|0.067|2029.90503|1|1609755271|1609755271|USDT|0.067
10868541|Binance|BTCUSDT|2021-01-04 10:14:31|30293.5|0.066|1999.371|1|1609755271|1609755271|USDT|0.066
10868543|Binance|BTCUSDT|2021-01-04 10:14:31|30277.58|0.389|11777.97862|1|1609755271|1609755271|USDT|0.389
10868545|Binance|BTCUSDT|2021-01-04 10:14:31|30285.84|0.377|11417.76168|1|1609755271|1609755271|USDT|0.377
10868547|Binance|BTCUSDT|2021-01-04 10:14:31|30292.7|0.035|1060.2445|1|1609755271|1609755271|USDT|0.035
10868548|Binance|BTCUSDT|2021-01-04 10:14:31|30282.12|1.079|32674.40748|1|1609755271|1609755271|USDT|1.079
10868549|Binance|BTCUSDT|2021-01-04 10:14:31|30296.38|0.043|1302.74434|1|1609755271|1609755271|USDT|0.043
10868551|Binance|BTCUSDT|2021-01-04 10:14:31|30296.09|0.051|1545.10059|1|1609755271|1609755271|USDT|0.051
10868556|Binance|BTCUSDT|2021-01-04 10:14:31|30293.56|1.5|45440.34|1|1609755271|1609755271|USDT|1.5
10868558|Binance|BTCUSDT|2021-01-04 10:14:31|30290.45|0.088|2665.5596|1|1609755271|1609755271|USDT|0.088
10868560|Binance|BTCUSDT|2021-01-04 10:14:31|30290.49|0.068|2059.75332|1|1609755271|1609755271|USDT|0.068
10868561|Binance|BTCUSDT|2021-01-04 10:14:31|30300.03|0.04|1212.0012|1|1609755271|1609755271|USDT|0.04
10868563|Binance|BTCUSDT|2021-01-04 10:14:31|30273.96|0.399|12079.31004|1|1609755271|1609755271|USDT|0.399
10868565|Binance|BTCUSDT|2021-01-04 10:14:31|30227.82|3.024|91408.92768|1|1609755271|1609755271|USDT|3.024
10868567|Binance|BTCUSDT|2021-01-04 10:14:31|30257.7|0.302|9137.8254|1|1609755271|1609755271|USDT|0.302
10868568|Binance|BTCUSDT|2021-01-04 10:14:31|30229.18|0.1|3022.918|1|1609755271|1609755271|USDT|0.1
10868570|Binance|BTCUSDT|2021-01-04 10:14:31|30182.2|0.25|7545.55|1|1609755271|1609755271|USDT|0.25
10868573|Binance|BTCUSDT|2021-01-04 10:14:31|30233.16|0.039|1179.09324|1|1609755271|1609755271|USDT|0.039
10868574|Binance|BTCUSDT|2021-01-04 10:14:31|30254.33|0.04|1210.1732|1|1609755271|1609755271|USDT|0.04
10868575|Binance|BTCUSDT|2021-01-04 10:14:31|30190.08|0.135|4075.6608|1|1609755271|1609755271|USDT|0.135
10868577|Binance|BTCUSDT|2021-01-04 10:14:31|30253.87|0.034|1028.63158|1|1609755271|1609755271|USDT|0.034
10868578|Binance|BTCUSDT|2021-01-04 10:14:31|30182.6|0.205|6187.433|1|1609755271|1609755271|USDT|0.205
10868580|Binance|BTCUSDT|2021-01-04 10:14:31|30239.59|0.045|1360.78155|1|1609755271|1609755271|USDT|0.045
10868581|Binance|BTCUSDT|2021-01-04 10:14:31|30213.5|2.11|63750.485|1|1609755271|1609755271|USDT|2.11
10868583|Binance|BTCUSDT|2021-01-04 10:14:31|30220.03|1.5|45330.045|1|1609755271|1609755271|USDT|1.5
10868584|Binance|BTCUSDT|2021-01-04 10:14:31|30176.91|0.127|3832.46757|1|1609755271|1609755271|USDT|0.127
10868585|Binance|BTCUSDT|2021-01-04 10:14:31|30144.89|13.527|407769.92703|1|1609755271|1609755271|USDT|13.527
10868587|Binance|BTCUSDT|2021-01-04 10:14:31|30232.03|0.139|4202.25217|1|1609755271|1609755271|USDT|0.139
10868590|Binance|BTCUSDT|2021-01-04 10:14:31|30261.47|0.1|3026.147|1|1609755271|1609755271|USDT|0.1
10868592|Binance|BTCUSDT|2021-01-04 10:14:31|30252.91|0.11|3327.8201|1|1609755271|1609755271|USDT|0.11
10868593|Binance|BTCUSDT|2021-01-04 10:14:31|30248.47|0.07|2117.3929|1|1609755271|1609755271|USDT|0.07
10868594|Binance|BTCUSDT|2021-01-04 10:14:31|30220.13|0.5|15110.065|1|1609755271|1609755271|USDT|0.5
10868595|Binance|BTCUSDT|2021-01-04 10:14:31|30270.13|0.044|1331.88572|1|1609755271|1609755271|USDT|0.044
10868601|Binance|BTCUSDT|2021-01-04 10:14:31|30240.66|0.14|4233.6924|1|1609755271|1609755271|USDT|0.14
10868608|Binance|BTCUSDT|2021-01-04 10:14:31|30254.35|0.082|2480.8567|1|1609755271|1609755271|USDT|0.082
10868611|Binance|BTCUSDT|2021-01-04 10:14:31|30271.62|0.2|6054.324|1|1609755271|1609755271|USDT|0.2
10868614|Binance|BTCUSDT|2021-01-04 10:14:31|30270.14|0.075|2270.2605|1|1609755271|1609755271|USDT|0.075
10868616|Binance|BTCUSDT|2021-01-04 10:14:31|30260.1|0.058|1755.0858|1|1609755271|1609755271|USDT|0.058
10868620|Binance|BTCUSDT|2021-01-04 10:14:31|30254.17|0.123|3721.26291|1|1609755271|1609755271|USDT|0.123
10868622|Binance|BTCUSDT|2021-01-04 10:14:31|30257.74|0.111|3358.60914|1|1609755271|1609755271|USDT|0.111
10868623|Binance|BTCUSDT|2021-01-04 10:14:31|30255.57|0.194|5869.58058|1|1609755271|1609755271|USDT|0.194
10868624|Binance|BTCUSDT|2021-01-04 10:14:31|30263.6|0.808|24452.9888|1|1609755271|1609755271|USDT|0.808
10868626|Binance|BTCUSDT|2021-01-04 10:14:31|30254.67|2|60509.34|1|1609755271|1609755271|USDT|2
10868630|Binance|BTCUSDT|2021-01-04 10:14:31|30257.21|0.08|2420.5768|1|1609755271|1609755271|USDT|0.08
10868631|Binance|BTCUSDT|2021-01-04 10:14:31|30257.21|0.05|1512.8605|1|1609755271|1609755271|USDT|0.05
10868632|Binance|BTCUSDT|2021-01-04 10:14:31|30257.21|0.049|1482.60329|1|1609755271|1609755271|USDT|0.049
10868634|Binance|BTCUSDT|2021-01-04 10:14:31|30270.77|0.099|2996.80623|1|1609755271|1609755271|USDT|0.099
10868635|Binance|BTCUSDT|2021-01-04 10:14:31|30257.21|0.199|6021.18479|1|1609755271|1609755271|USDT|0.199
10868636|Binance|BTCUSDT|2021-01-04 10:14:31|30271.51|0.3|9081.453|1|1609755271|1609755271|USDT|0.3
10868638|Binance|BTCUSDT|2021-01-04 10:14:31|30257.65|1.5|45386.475|1|1609755271|1609755272|USDT|1.5
10868643|Binance|BTCUSDT|2021-01-04 10:14:31|30238.51|3|90715.53|1|1609755271|1609755272|USDT|3
10868644|Binance|BTCUSDT|2021-01-04 10:14:31|30217.5|0.2|6043.5|1|1609755271|1609755272|USDT|0.2
10868648|Binance|BTCUSDT|2021-01-04 10:14:31|30264.97|0.113|3419.94161|1|1609755271|1609755272|USDT|0.113
10868651|Binance|BTCUSDT|2021-01-04 10:14:31|30219.19|0.188|5681.20772|1|1609755271|1609755272|USDT|0.188
10868654|Binance|BTCUSDT|2021-01-04 10:14:31|30217.88|0.299|9035.14612|1|1609755271|1609755272|USDT|0.299
10868656|Binance|BTCUSDT|2021-01-04 10:14:31|30217.51|0.845|25533.79595|1|1609755271|1609755272|USDT|0.845
10868657|Binance|BTCUSDT|2021-01-04 10:14:31|30249.19|0.086|2601.43034|1|1609755271|1609755272|USDT|0.086
10868660|Binance|BTCUSDT|2021-01-04 10:14:31|30246.45|0.6|18147.87|1|1609755271|1609755272|USDT|0.6
10868661|Binance|BTCUSDT|2021-01-04 10:14:31|30225.01|0.051|1541.47551|1|1609755271|1609755272|USDT|0.051
10868662|Binance|BTCUSDT|2021-01-04 10:14:31|30210.86|5.499|166129.51914|1|1609755271|1609755272|USDT|5.499
10868663|Binance|BTCUSDT|2021-01-04 10:14:31|30266.3|0.131|3964.8853|1|1609755271|1609755272|USDT|0.131
10868664|Binance|BTCUSDT|2021-01-04 10:14:31|30265.97|1.5|45398.955|1|1609755271|1609755272|USDT|1.5
10868665|Binance|BTCUSDT|2021-01-04 10:14:31|30247.13|1.442|43616.36146|1|1609755271|1609755272|USDT|1.442
10868666|Binance|BTCUSDT|2021-01-04 10:14:31|30250.4|4.541|137367.0664|1|1609755271|1609755272|USDT|4.541
10868669|Binance|BTCUSDT|2021-01-04 10:14:31|30130.9|8.475|255359.3775|1|1609755271|1609755272|USDT|8.475
10868670|Binance|BTCUSDT|2021-01-04 10:14:31|30245.19|0.043|1300.54317|1|1609755271|1609755272|USDT|0.043
10868673|Binance|BTCUSDT|2021-01-04 10:14:31|30198.19|0.622|18783.27418|1|1609755271|1609755272|USDT|0.622
10868674|Binance|BTCUSDT|2021-01-04 10:14:31|30216.15|7.402|223659.9423|1|1609755271|1609755272|USDT|7.402
10868675|Binance|BTCUSDT|2021-01-04 10:14:31|30261.35|0.324|9804.6774|1|1609755271|1609755272|USDT|0.324
10868677|Binance|BTCUSDT|2021-01-04 10:14:31|30169.44|1|30169.44|1|1609755271|1609755272|USDT|1
10868678|Binance|BTCUSDT|2021-01-04 10:14:31|30248.83|0.129|3902.09907|1|1609755271|1609755272|USDT|0.129
10868679|Binance|BTCUSDT|2021-01-04 10:14:31|30254.56|0.062|1875.78272|1|1609755271|1609755272|USDT|0.062
10868680|Binance|BTCUSDT|2021-01-04 10:14:31|30180.28|0.744|22454.12832|1|1609755271|1609755272|USDT|0.744
10868681|Binance|BTCUSDT|2021-01-04 10:14:31|30173.85|0.054|1629.3879|1|1609755271|1609755272|USDT|0.054
10868682|Binance|BTCUSDT|2021-01-04 10:14:31|30252.91|0.053|1603.40423|1|1609755271|1609755272|USDT|0.053
10868683|Binance|BTCUSDT|2021-01-04 10:14:31|30261.89|0.056|1694.66584|1|1609755271|1609755272|USDT|0.056
10868690|Binance|BTCUSDT|2021-01-04 10:14:32|30266.85|0.072|2179.2132|1|1609755272|1609755272|USDT|0.072
10868695|Binance|BTCUSDT|2021-01-04 10:14:32|30270.65|0.14|4237.891|1|1609755272|1609755272|USDT|0.14
10868701|Binance|BTCUSDT|2021-01-04 10:14:32|30253.88|0.14|4235.5432|1|1609755272|1609755272|USDT|0.14
10868706|Binance|BTCUSDT|2021-01-04 10:14:32|30255.02|0.09|2722.9518|1|1609755272|1609755272|USDT|0.09
10868709|Binance|BTCUSDT|2021-01-04 10:14:32|30257.35|0.051|1543.12485|1|1609755272|1609755272|USDT|0.051
10868712|Binance|BTCUSDT|2021-01-04 10:14:32|30254.22|0.04|1210.1688|1|1609755272|1609755272|USDT|0.04
10868714|Binance|BTCUSDT|2021-01-04 10:14:32|30273.62|0.116|3511.73992|1|1609755272|1609755272|USDT|0.116
10868716|Binance|BTCUSDT|2021-01-04 10:14:32|30212.5|0.088|2658.7|1|1609755272|1609755272|USDT|0.088
10868723|Binance|BTCUSDT|2021-01-04 10:14:32|30236.94|0.069|2086.34886|1|1609755272|1609755272|USDT|0.069
10868730|Binance|BTCUSDT|2021-01-04 10:14:32|30257.06|0.068|2057.48008|1|1609755272|1609755272|USDT|0.068
10868732|Binance|BTCUSDT|2021-01-04 10:14:32|30250.2|0.072|2178.0144|1|1609755272|1609755272|USDT|0.072
10868736|Binance|BTCUSDT|2021-01-04 10:14:32|30262.02|0.1|3026.202|1|1609755272|1609755272|USDT|0.1
10868739|Binance|BTCUSDT|2021-01-04 10:14:32|30267.43|0.102|3087.27786|1|1609755272|1609755272|USDT|0.102
10868741|Binance|BTCUSDT|2021-01-04 10:14:32|30225.12|0.142|4291.96704|1|1609755272|1609755272|USDT|0.142
10868749|Binance|BTCUSDT|2021-01-04 10:14:32|30240.71|0.1|3024.071|1|1609755272|1609755272|USDT|0.1
10868758|Binance|BTCUSDT|2021-01-04 10:14:32|30172.8|0.144|4344.8832|1|1609755272|1609755272|USDT|0.144
10868760|Binance|BTCUSDT|2021-01-04 10:14:32|30255.02|0.136|4114.68272|1|1609755272|1609755272|USDT|0.136
10868764|Binance|BTCUSDT|2021-01-04 10:14:32|30266.96|0.035|1059.3436|1|1609755272|1609755272|USDT|0.035
10868765|Binance|BTCUSDT|2021-01-04 10:14:32|30273.8|0.083|2512.7254|1|1609755272|1609755272|USDT|0.083
10868767|Binance|BTCUSDT|2021-01-04 10:14:32|30246.31|0.035|1058.62085|1|1609755272|1609755272|USDT|0.035
10868788|Binance|BTCUSD_PERP|2021-01-04 10:14:32|30121.5|30|3000|1|1609755272|1609755272|USD|0.0996
10868789|Binance|BTCUSD_PERP|2021-01-04 10:14:32|30100|50|5000|1|1609755272|1609755272|USD|0.1662
10868802|Binance|BTCUSDT|2021-01-04 10:14:32|30165.07|0.064|1930.56448|1|1609755272|1609755272|USDT|0.064
10868811|Binance|BTCUSDT|2021-01-04 10:14:32|30143.98|0.116|3496.70168|1|1609755272|1609755272|USDT|0.116
10868814|Binance|BTCUSDT|2021-01-04 10:14:32|30203.62|0.049|1479.97738|1|1609755272|1609755272|USDT|0.049
10868818|Binance|BTCUSDT|2021-01-04 10:14:32|30204.66|0.04|1208.1864|1|1609755272|1609755272|USDT|0.04
10868819|Binance|BTCUSDT|2021-01-04 10:14:32|30210.05|0.098|2960.5849|1|1609755272|1609755272|USDT|0.098
10868828|Binance|BTCUSDT|2021-01-04 10:14:32|30159.51|0.095|2865.15345|1|1609755272|1609755272|USDT|0.095
10868834|Binance|BTCUSD_210326|2021-01-04 10:14:32|31902|12|1200|1|1609755272|1609755272|USD|0.0377
10868836|Binance|BTCUSDT|2021-01-04 10:14:32|30110.44|0.076|2288.39344|1|1609755272|1609755272|USDT|0.076
10868843|Binance|BTCUSDT|2021-01-04 10:14:32|30211.75|0.052|1571.011|1|1609755272|1609755272|USDT|0.052
10868850|Binance|BTCUSDT|2021-01-04 10:14:32|30211.75|0.073|2205.45775|1|1609755272|1609755272|USDT|0.073
10868854|Binance|BTCUSDT|2021-01-04 10:14:32|30204.33|0.055|1661.23815|1|1609755272|1609755272|USDT|0.055
10868857|Binance|BTCUSDT|2021-01-04 10:14:32|30163.76|0.1|3016.376|1|1609755272|1609755272|USDT|0.1
10868859|Binance|BTCUSDT|2021-01-04 10:14:32|30139.83|0.131|3948.31773|1|1609755272|1609755272|USDT|0.131
10868863|Binance|BTCUSDT|2021-01-04 10:14:32|30218.78|0.085|2568.5963|1|1609755272|1609755273|USDT|0.085
10868865|Binance|BTCUSDT|2021-01-04 10:14:32|30218.78|0.043|1299.40754|1|1609755272|1609755273|USDT|0.043
10868884|Binance|BTCUSDT|2021-01-04 10:14:32|30128.95|0.061|1837.86595|1|1609755272|1609755273|USDT|0.061
10868887|Binance|BTCUSDT|2021-01-04 10:14:32|30130.84|0.134|4037.53256|1|1609755272|1609755273|USDT|0.134
10868900|Binance|BTCUSDT|2021-01-04 10:14:32|30156.38|0.035|1055.4733|1|1609755272|1609755273|USDT|0.035
10868901|Binance|BTCUSDT|2021-01-04 10:14:32|30134.74|0.1|3013.474|1|1609755272|1609755273|USDT|0.1
10868903|Binance|BTCUSDT|2021-01-04 10:14:32|30161.77|0.1|3016.177|1|1609755272|1609755273|USDT|0.1
10868905|Binance|BTCUSDT|2021-01-04 10:14:32|30152.88|0.134|4040.48592|1|1609755272|1609755273|USDT|0.134
10868906|Binance|BTCUSDT|2021-01-04 10:14:32|30123.35|0.483|14549.57805|1|1609755272|1609755273|USDT|0.483
10868908|Binance|BTCUSDT|2021-01-04 10:14:32|30145|0.328|9887.56|1|1609755272|1609755273|USDT|0.328
10868914|Binance|BTCUSDT|2021-01-04 10:14:32|30150.98|0.569|17155.90762|1|1609755272|1609755273|USDT|0.569
10868917|Binance|BTCUSDT|2021-01-04 10:14:32|30133.04|3.054|92026.30416|1|1609755272|1609755273|USDT|3.054
10868919|Binance|BTCUSDT|2021-01-04 10:14:32|30028.25|10.098|303225.2685|1|1609755272|1609755273|USDT|10.098
10868921|Binance|BTCUSDT|2021-01-04 10:14:32|30145.72|0.3|9043.716|1|1609755272|1609755273|USDT|0.3
10868923|Binance|BTCUSD_PERP|2021-01-04 10:14:33|30096.5|100|10000|1|1609755273|1609755273|USD|0.3323
10868925|Binance|BTCUSDT|2021-01-04 10:14:33|30135.41|0.052|1567.04132|1|1609755273|1609755273|USDT|0.052
10868929|Binance|BTCUSDT|2021-01-04 10:14:33|30133.19|0.44|13258.6036|1|1609755273|1609755273|USDT|0.44
10868930|Binance|BTCUSDT|2021-01-04 10:14:33|30241.01|1.336|40401.98936|1|1609755273|1609755273|USDT|1.336
10868932|Binance|BTCUSDT|2021-01-04 10:14:33|30241.01|0.19|5745.7919|1|1609755273|1609755273|USDT|0.19
10868934|Binance|BTCUSDT|2021-01-04 10:14:33|30241.01|0.15|4536.1515|1|1609755273|1609755273|USDT|0.15
10868937|Binance|BTCUSDT|2021-01-04 10:14:33|30224.08|0.04|1208.9632|1|1609755273|1609755273|USDT|0.04
10868938|Binance|BTCUSDT|2021-01-04 10:14:33|30224.08|0.06|1813.4448|1|1609755273|1609755273|USDT|0.06
10868939|Binance|BTCUSDT|2021-01-04 10:14:33|30224.08|0.164|4956.74912|1|1609755273|1609755273|USDT|0.164
10868940|Binance|BTCUSDT|2021-01-04 10:14:33|30124.04|0.4|12049.616|1|1609755273|1609755273|USDT|0.4
10868941|Binance|BTCUSDT|2021-01-04 10:14:33|30145.8|2.171|65446.5318|1|1609755273|1609755273|USDT|2.171
10868942|Binance|BTCUSDT|2021-01-04 10:14:33|30122|0.284|8554.648|1|1609755273|1609755273|USDT|0.284
10868946|Binance|BTCUSDT|2021-01-04 10:14:33|30126.01|1|30126.01|1|1609755273|1609755273|USDT|1
10868947|Binance|BTCUSDT|2021-01-04 10:14:33|30133.69|0.149|4489.91981|1|1609755273|1609755273|USDT|0.149
10868951|Binance|BTCUSDT|2021-01-04 10:14:33|30123.51|0.075|2259.26325|1|1609755273|1609755273|USDT|0.075
10868953|Binance|BTCUSDT|2021-01-04 10:14:33|30132.63|0.038|1145.03994|1|1609755273|1609755273|USDT|0.038
10868955|Binance|BTCUSDT|2021-01-04 10:14:33|30150.27|0.04|1206.0108|1|1609755273|1609755273|USDT|0.04
10868957|Binance|BTCUSDT|2021-01-04 10:14:33|30133.89|1.21|36462.0069|1|1609755273|1609755273|USDT|1.21
10868962|Binance|BTCUSDT|2021-01-04 10:14:33|30160.76|0.662|19966.42312|1|1609755273|1609755273|USDT|0.662
10868963|Binance|BTCUSDT|2021-01-04 10:14:33|30134.6|0.31|9341.726|1|1609755273|1609755273|USDT|0.31
10868965|Binance|BTCUSDT|2021-01-04 10:14:33|30134.74|1.825|54995.9005|1|1609755273|1609755273|USDT|1.825
10868969|Binance|BTCUSDT|2021-01-04 10:14:33|30180.79|0.978|29516.81262|1|1609755273|1609755273|USDT|0.978
10868970|Binance|BTCUSDT|2021-01-04 10:14:33|30180.93|0.5|15090.465|1|1609755273|1609755273|USDT|0.5
10868975|Binance|BTCUSDT|2021-01-04 10:14:33|30180.8|0.048|1448.6784|1|1609755273|1609755273|USDT|0.048
10868978|Binance|BTCUSDT|2021-01-04 10:14:33|30193.24|0.299|9027.77876|1|1609755273|1609755273|USDT|0.299
10868979|Binance|BTCUSDT|2021-01-04 10:14:33|30181.65|0.8|24145.32|1|1609755273|1609755273|USDT|0.8
10868982|Binance|BTCUSDT|2021-01-04 10:14:33|30171.78|2|60343.56|1|1609755273|1609755273|USDT|2
10868984|Binance|BTCUSDT|2021-01-04 10:14:33|30158.65|1.478|44574.4847|1|1609755273|1609755273|USDT|1.478
10868985|Binance|BTCUSDT|2021-01-04 10:14:33|30156.01|1.012|30517.88212|1|1609755273|1609755273|USDT|1.012
10868988|Binance|BTCUSDT|2021-01-04 10:14:33|30193.75|0.1|3019.375|1|1609755273|1609755273|USDT|0.1
10868989|Binance|BTCUSDT|2021-01-04 10:14:33|30177.08|0.061|1840.80188|1|1609755273|1609755273|USDT|0.061
10868991|Binance|BTCUSDT|2021-01-04 10:14:33|30174.97|0.8|24139.976|1|1609755273|1609755273|USDT|0.8
10868993|Binance|BTCUSDT|2021-01-04 10:14:33|30222|0.047|1420.434|1|1609755273|1609755273|USDT|0.047
10868994|Binance|BTCUSDT|2021-01-04 10:14:33|30222|0.3|9066.6|1|1609755273|1609755273|USDT|0.3
10868998|Binance|BTCUSDT|2021-01-04 10:14:33|30222|0.11|3324.42|1|1609755273|1609755273|USDT|0.11
10869001|Binance|BTCUSDT|2021-01-04 10:14:33|30222.01|0.329|9943.04129|1|1609755273|1609755273|USDT|0.329
10869011|Binance|BTCUSD_210326|2021-01-04 10:14:33|31837.5|29|2900|1|1609755273|1609755273|USD|0.0911
10869023|Binance|BTCUSD_PERP|2021-01-04 10:14:33|30078.5|90|9000|1|1609755273|1609755274|USD|0.2993
10869024|Binance|BTCUSD_PERP|2021-01-04 10:14:33|30073.3|25|2500|1|1609755273|1609755274|USD|0.0832
10869030|Binance|BTCUSD_210326|2021-01-04 10:14:33|31823.3|2910|291000|1|1609755273|1609755274|USD|9.1443
10869031|Binance|BTCUSD_PERP|2021-01-04 10:14:33|30196.4|600|60000|1|1609755273|1609755274|USD|1.987
10869032|Binance|BTCUSD_PERP|2021-01-04 10:14:33|30078.8|1107|110700|1|1609755273|1609755274|USD|3.6804
10869033|Binance|BTCUSD_210326|2021-01-04 10:14:33|31868|21|2100|1|1609755273|1609755274|USD|0.0659
10869043|Binance|BTCUSD_210326|2021-01-04 10:14:33|31847.9|32|3200|1|1609755273|1609755274|USD|0.1005
10869045|Binance|BTCUSD_PERP|2021-01-04 10:14:33|30090.9|315|31500|1|1609755273|1609755274|USD|1.0469
10869046|Binance|BTCUSD_PERP|2021-01-04 10:14:33|30088.9|1093|109300|1|1609755273|1609755274|USD|3.6326
10869052|Binance|BTCUSD_210326|2021-01-04 10:14:34|31823.7|182|18200|1|1609755274|1609755274|USD|0.572
10869053|Binance|BTCUSD_PERP|2021-01-04 10:14:34|30094.6|13|1300|1|1609755274|1609755274|USD|0.0432
10869056|Binance|BTCUSD_210326|2021-01-04 10:14:34|31861|50|5000|1|1609755274|1609755274|USD|0.157
10869065|Binance|BTCUSD_210326|2021-01-04 10:14:34|31835.1|149|14900|1|1609755274|1609755274|USD|0.4681
10869086|Binance|BTCUSD_210326|2021-01-04 10:14:34|31812.9|471|47100|1|1609755274|1609755274|USD|1.4806
10869088|Binance|BTCUSD_PERP|2021-01-04 10:14:34|30085.5|15|1500|1|1609755274|1609755274|USD|0.0499
10869120|Binance|BTCUSD_PERP|2021-01-04 10:14:34|30088.3|356|35600|1|1609755274|1609755275|USD|1.1832
10869124|Binance|BTCUSD_PERP|2021-01-04 10:14:34|30082.7|109|10900|1|1609755274|1609755275|USD|0.3624
10869131|Binance|BTCUSD_PERP|2021-01-04 10:14:34|30088.5|13|1300|1|1609755274|1609755275|USD|0.0433
10869155|Binance|BTCUSD_PERP|2021-01-04 10:14:35|30123.3|800|80000|1|1609755275|1609755275|USD|2.6558
10869158|Binance|BTCUSD_PERP|2021-01-04 10:14:35|30124.5|54|5400|1|1609755275|1609755275|USD|0.1793
10869162|Binance|BTCUSD_210326|2021-01-04 10:14:35|31841.8|40|4000|1|1609755275|1609755275|USD|0.1257
10869163|Binance|BTCUSD_PERP|2021-01-04 10:14:35|30141.5|100|10000|1|1609755275|1609755275|USD|0.3318
10869167|Binance|BTCUSDT|2021-01-04 10:14:36|30299.54|1.5|45449.31|1|1609755276|1609755276|USDT|1.5
10869168|Binance|BTCUSD_PERP|2021-01-04 10:14:36|30137.4|300|30000|1|1609755276|1609755276|USD|0.9955
10869171|Binance|BTCUSD_PERP|2021-01-04 10:14:36|30138|150|15000|1|1609755276|1609755276|USD|0.4978
10869174|Binance|BTCUSD_PERP|2021-01-04 10:14:36|30138|23|2300|1|1609755276|1609755276|USD|0.0764
10869181|Binance|BTCUSD_210326|2021-01-04 10:14:36|31804.7|11|1100|1|1609755276|1609755276|USD|0.0346
10869182|Binance|BTCUSD_210326|2021-01-04 10:14:36|31804.8|100|10000|1|1609755276|1609755276|USD|0.3145
10869185|Binance|BTCUSD_210326|2021-01-04 10:14:36|31776.1|261|26100|1|1609755276|1609755277|USD|0.8214
10869205|Binance|BTCUSDT|2021-01-04 10:14:37|30256.04|0.05|1512.802|1|1609755277|1609755277|USDT|0.05
10869214|Binance|BTCUSDT|2021-01-04 10:14:37|30259.79|0.2|6051.958|1|1609755277|1609755277|USDT|0.2
10869215|Binance|BTCUSDT|2021-01-04 10:14:37|30259.79|0.037|1119.61223|1|1609755277|1609755277|USDT|0.037
10869220|Binance|BTCUSDT|2021-01-04 10:14:37|30256.3|0.15|4538.445|1|1609755277|1609755277|USDT|0.15
10869291|Binance|BTCUSDT|2021-01-04 10:14:38|30239.28|0.1|3023.928|1|1609755278|1609755278|USDT|0.1
10869319|Binance|BTCUSD_PERP|2021-01-04 10:14:39|32186.8|44|4400|1|1609755279|1609755279|USD|0.1368
10869322|Binance|BTCUSD_PERP|2021-01-04 10:14:39|30545.1|6696|669600|1|1609755279|1609755279|USD|21.9217
10869404|Binance|BTCUSDT|2021-01-04 10:14:43|30210.83|0.115|3474.24545|1|1609755283|1609755283|USDT|0.115
10869406|Binance|BTCUSDT|2021-01-04 10:14:43|30196.81|0.8|24157.448|1|1609755283|1609755283|USDT|0.8
10869407|Binance|BTCUSDT|2021-01-04 10:14:43|30179.81|0.945|28519.92045|1|1609755283|1609755283|USDT|0.945
10869410|Binance|BTCUSDT|2021-01-04 10:14:43|30211.09|0.06|1812.6654|1|1609755283|1609755283|USDT|0.06
10869411|Binance|BTCUSDT|2021-01-04 10:14:43|30217.69|0.269|8128.55861|1|1609755283|1609755283|USDT|0.269
10869412|Binance|BTCUSDT|2021-01-04 10:14:43|30217.69|0.117|3535.46973|1|1609755283|1609755283|USDT|0.117
10869414|Binance|BTCUSDT|2021-01-04 10:14:43|30209.89|1.591|48063.93499|1|1609755283|1609755283|USDT|1.591
10869418|Binance|BTCUSDT|2021-01-04 10:14:43|30209.19|0.043|1298.99517|1|1609755283|1609755283|USDT|0.043
10869420|Binance|BTCUSDT|2021-01-04 10:14:43|30209.19|0.1|3020.919|1|1609755283|1609755283|USDT|0.1
10869421|Binance|BTCUSDT|2021-01-04 10:14:43|30209.19|0.3|9062.757|1|1609755283|1609755283|USDT|0.3
10869423|Binance|BTCUSDT|2021-01-04 10:14:43|30209.19|0.281|8488.78239|1|1609755283|1609755283|USDT|0.281
10869430|Binance|BTCUSDT|2021-01-04 10:14:43|30214.38|0.307|9275.81466|1|1609755283|1609755283|USDT|0.307
10869432|Binance|BTCUSD_PERP|2021-01-04 10:14:43|30073.1|1095|109500|1|1609755283|1609755283|USD|3.6412
10869436|Binance|BTCUSDT|2021-01-04 10:14:43|30224.92|0.035|1057.8722|1|1609755283|1609755284|USDT|0.035
10869437|Binance|BTCUSDT|2021-01-04 10:14:43|30223.84|1.054|31855.92736|1|1609755283|1609755284|USDT|1.054
10869453|Binance|BTCUSDT|2021-01-04 10:14:44|30223.29|0.177|5349.52233|1|1609755284|1609755284|USDT|0.177
10869455|Binance|BTCUSDT|2021-01-04 10:14:44|30216.69|0.142|4290.76998|1|1609755284|1609755284|USDT|0.142
10869461|Binance|BTCUSDT|2021-01-04 10:14:44|30212.73|0.04|1208.5092|1|1609755284|1609755284|USDT|0.04
10869463|Binance|BTCUSDT|2021-01-04 10:14:44|30188.45|4|120753.8|1|1609755284|1609755284|USDT|4
10869496|Binance|BTCUSD_PERP|2021-01-04 10:14:45|30049.6|1097|109700|1|1609755285|1609755285|USD|3.6507
10869504|Binance|BTCUSDT|2021-01-04 10:14:45|30192.92|3.394|102474.77048|1|1609755285|1609755285|USDT|3.394
10869507|Binance|BTCUSD_PERP|2021-01-04 10:14:45|30066.6|31|3100|1|1609755285|1609755285|USD|0.1032
10869509|Binance|BTCUSD_PERP|2021-01-04 10:14:46|30066.6|50|5000|1|1609755286|1609755286|USD|0.1663
10869560|Binance|BTCUSDT|2021-01-04 10:14:48|30139.24|1|30139.24|1|1609755288|1609755288|USDT|1
10869562|Binance|BTCUSDT|2021-01-04 10:14:48|30119.98|7.983|240447.80034|1|1609755288|1609755288|USDT|7.983
10869565|Binance|BTCUSDT|2021-01-04 10:14:48|30126.37|0.046|1385.81302|1|1609755288|1609755288|USDT|0.046
10869566|Binance|BTCUSDT|2021-01-04 10:14:48|30122.45|0.162|4879.8369|1|1609755288|1609755288|USDT|0.162
10869569|Binance|BTCUSDT|2021-01-04 10:14:48|30125.41|0.3|9037.623|1|1609755288|1609755288|USDT|0.3
10869574|Binance|BTCUSDT|2021-01-04 10:14:48|30131.31|0.324|9762.54444|1|1609755288|1609755288|USDT|0.324
10869575|Binance|BTCUSDT|2021-01-04 10:14:48|30180.5|0.046|1388.303|1|1609755288|1609755288|USDT|0.046
10869578|Binance|BTCUSDT|2021-01-04 10:14:48|30135.02|0.108|3254.58216|1|1609755288|1609755288|USDT|0.108
10869579|Binance|BTCUSDT|2021-01-04 10:14:48|30137.99|0.5|15068.995|1|1609755288|1609755288|USDT|0.5
10869580|Binance|BTCUSDT|2021-01-04 10:14:48|30135.01|0.11|3314.8511|1|1609755288|1609755288|USDT|0.11
10869582|Binance|BTCUSDT|2021-01-04 10:14:48|30149.51|0.05|1507.4755|1|1609755288|1609755288|USDT|0.05
10869585|Binance|BTCUSD_PERP|2021-01-04 10:14:48|29991.3|1084|108400|1|1609755288|1609755288|USD|3.6144
10869588|Binance|BTCUSDT|2021-01-04 10:14:48|30149.54|0.2|6029.908|1|1609755288|1609755288|USDT|0.2
10869591|Binance|BTCUSDT|2021-01-04 10:14:48|30152.71|0.077|2321.75867|1|1609755288|1609755288|USDT|0.077
10869593|Binance|BTCUSDT|2021-01-04 10:14:48|30120.56|3|90361.68|1|1609755288|1609755288|USDT|3
10869595|Binance|BTCUSDT|2021-01-04 10:14:48|30155.52|0.05|1507.776|1|1609755288|1609755288|USDT|0.05
10869597|Binance|BTCUSDT|2021-01-04 10:14:48|30145.51|0.477|14379.40827|1|1609755288|1609755288|USDT|0.477
10869611|Binance|BTCUSDT|2021-01-04 10:14:48|30155.91|0.45|13570.1595|1|1609755288|1609755289|USDT|0.45
10869620|Binance|BTCUSDT|2021-01-04 10:14:48|30143.04|1.686|50821.16544|1|1609755288|1609755289|USDT|1.686
10869623|Binance|BTCUSDT|2021-01-04 10:14:48|30154.98|0.08|2412.3984|1|1609755288|1609755289|USDT|0.08
10869624|Binance|BTCUSDT|2021-01-04 10:14:48|30155|0.15|4523.25|1|1609755288|1609755289|USDT|0.15
10869625|Binance|BTCUSDT|2021-01-04 10:14:48|30155|0.095|2864.725|1|1609755288|1609755289|USDT|0.095
10869627|Binance|BTCUSDT|2021-01-04 10:14:48|30155.01|0.034|1025.27034|1|1609755288|1609755289|USDT|0.034
10869629|Binance|BTCUSDT|2021-01-04 10:14:48|30155.9|0.061|1839.5099|1|1609755288|1609755289|USDT|0.061
10869630|Binance|BTCUSDT|2021-01-04 10:14:48|30151.33|1|30151.33|1|1609755288|1609755289|USDT|1
10869631|Binance|BTCUSDT|2021-01-04 10:14:48|30149.03|0.346|10431.56438|1|1609755288|1609755289|USDT|0.346
10869633|Binance|BTCUSDT|2021-01-04 10:14:48|30146|0.177|5335.842|1|1609755288|1609755289|USDT|0.177
10869636|Binance|BTCUSDT|2021-01-04 10:14:48|30144.41|0.062|1868.95342|1|1609755288|1609755289|USDT|0.062
10869652|Binance|BTCUSDT|2021-01-04 10:14:49|30134.17|0.088|2651.80696|1|1609755289|1609755289|USDT|0.088
10869658|Binance|BTCUSDT|2021-01-04 10:14:49|30162.22|0.7|21113.554|1|1609755289|1609755289|USDT|0.7
10869661|Binance|BTCUSDT|2021-01-04 10:14:49|30076.31|0.2|6015.262|1|1609755289|1609755289|USDT|0.2
10869663|Binance|BTCUSDT|2021-01-04 10:14:49|30086.7|0.9|27078.03|1|1609755289|1609755289|USDT|0.9
10869666|Binance|BTCUSDT|2021-01-04 10:14:49|30085.19|2.5|75212.975|1|1609755289|1609755289|USDT|2.5
10869668|Binance|BTCUSDT|2021-01-04 10:14:49|30091.08|0.25|7522.77|1|1609755289|1609755289|USDT|0.25
10869669|Binance|BTCUSDT|2021-01-04 10:14:49|30099.33|0.138|4153.70754|1|1609755289|1609755289|USDT|0.138
10869671|Binance|BTCUSD_PERP|2021-01-04 10:14:49|29994.8|52|5200|1|1609755289|1609755289|USD|0.1734
10869672|Binance|BTCUSD_210625|2021-01-04 10:14:49|32904.8|24|2400|1|1609755289|1609755289|USD|0.073
10869673|Binance|BTCUSDT|2021-01-04 10:14:49|30093.01|1.042|31356.91642|1|1609755289|1609755289|USDT|1.042
10869685|Binance|BTCUSDT|2021-01-04 10:14:49|30105.01|0.035|1053.67535|1|1609755289|1609755289|USDT|0.035
10869688|Binance|BTCUSDT|2021-01-04 10:14:49|30105.02|0.215|6472.5793|1|1609755289|1609755289|USDT|0.215
10869689|Binance|BTCUSDT|2021-01-04 10:14:49|30105.01|0.04|1204.2004|1|1609755289|1609755289|USDT|0.04
10869694|Binance|BTCUSDT|2021-01-04 10:14:49|30105.01|2.255|67886.79755|1|1609755289|1609755289|USDT|2.255
10869695|Binance|BTCUSDT|2021-01-04 10:14:49|30104.59|0.546|16437.10614|1|1609755289|1609755289|USDT|0.546
10869696|Binance|BTCUSDT|2021-01-04 10:14:49|30085.04|0.044|1323.74176|1|1609755289|1609755289|USDT|0.044
10869697|Binance|BTCUSDT|2021-01-04 10:14:49|30085.04|0.043|1293.65672|1|1609755289|1609755289|USDT|0.043
10869698|Binance|BTCUSDT|2021-01-04 10:14:49|30054.01|0.2|6010.802|1|1609755289|1609755289|USDT|0.2
10869701|Binance|BTCUSDT|2021-01-04 10:14:49|30105.45|0.228|6864.0426|1|1609755289|1609755289|USDT|0.228
10869703|Binance|BTCUSDT|2021-01-04 10:14:49|30105.42|0.08|2408.4336|1|1609755289|1609755289|USDT|0.08
10869704|Binance|BTCUSDT|2021-01-04 10:14:49|30104.99|0.287|8640.13213|1|1609755289|1609755289|USDT|0.287
10869705|Binance|BTCUSDT|2021-01-04 10:14:49|30091.84|10.084|303446.11456|1|1609755289|1609755289|USDT|10.084
10869706|Binance|BTCUSDT|2021-01-04 10:14:49|30105.27|0.146|4395.36942|1|1609755289|1609755289|USDT|0.146
10869710|Binance|BTCUSDT|2021-01-04 10:14:49|30093.54|0.149|4483.93746|1|1609755289|1609755289|USDT|0.149
10869714|Binance|BTCUSDT|2021-01-04 10:14:49|30093.54|0.1|3009.354|1|1609755289|1609755289|USDT|0.1
10869716|Binance|BTCUSDT|2021-01-04 10:14:49|30094.83|0.1|3009.483|1|1609755289|1609755289|USDT|0.1
10869718|Binance|BTCUSDT|2021-01-04 10:14:49|30106.31|0.05|1505.3155|1|1609755289|1609755289|USDT|0.05
10869719|Binance|BTCUSDT|2021-01-04 10:14:49|30102.49|5|150512.45|1|1609755289|1609755289|USDT|5
10869720|Binance|BTCUSDT|2021-01-04 10:14:49|30091.56|1.2|36109.872|1|1609755289|1609755289|USDT|1.2
10869721|Binance|BTCUSDT|2021-01-04 10:14:49|30093.17|0.2|6018.634|1|1609755289|1609755289|USDT|0.2
10869722|Binance|BTCUSD_210326|2021-01-04 10:14:49|31737|43|4300|1|1609755289|1609755289|USD|0.1355
10869723|Binance|BTCUSDT|2021-01-04 10:14:49|30076.45|0.245|7368.73025|1|1609755289|1609755289|USDT|0.245
10869724|Binance|BTCUSDT|2021-01-04 10:14:49|30106.72|0.493|14842.61296|1|1609755289|1609755289|USDT|0.493
10869725|Binance|BTCUSDT|2021-01-04 10:14:49|30106.72|0.5|15053.36|1|1609755289|1609755289|USDT|0.5
10869726|Binance|BTCUSDT|2021-01-04 10:14:49|30106.72|2.556|76952.77632|1|1609755289|1609755289|USDT|2.556
10869728|Binance|BTCUSDT|2021-01-04 10:14:49|30113.63|1.204|36256.81052|1|1609755289|1609755289|USDT|1.204
10869729|Binance|BTCUSDT|2021-01-04 10:14:49|30113.63|0.034|1023.86342|1|1609755289|1609755289|USDT|0.034
10869731|Binance|BTCUSDT|2021-01-04 10:14:49|30114.08|0.467|14063.27536|1|1609755289|1609755289|USDT|0.467
10869734|Binance|BTCUSDT|2021-01-04 10:14:49|30109.98|3.708|111647.80584|1|1609755289|1609755289|USDT|3.708
10869735|Binance|BTCUSDT|2021-01-04 10:14:49|30106.72|0.386|11621.19392|1|1609755289|1609755289|USDT|0.386
10869737|Binance|BTCUSD_PERP|2021-01-04 10:14:49|29968.4|75|7500|1|1609755289|1609755289|USD|0.2503
10869739|Binance|BTCUSDT|2021-01-04 10:14:49|30118.68|0.116|3493.76688|1|1609755289|1609755289|USDT|0.116
10869741|Binance|BTCUSDT|2021-01-04 10:14:49|30076.04|1.8|54136.872|1|1609755289|1609755290|USDT|1.8
10869743|Binance|BTCUSDT|2021-01-04 10:14:49|30083.65|0.16|4813.384|1|1609755289|1609755290|USDT|0.16
10869745|Binance|BTCUSDT|2021-01-04 10:14:49|30075.28|1.427|42917.42456|1|1609755289|1609755290|USDT|1.427
10869748|Binance|BTCUSDT|2021-01-04 10:14:50|30089.99|1.888|56809.90112|1|1609755290|1609755290|USDT|1.888
10869750|Binance|BTCUSDT|2021-01-04 10:14:50|30092.38|0.137|4122.65606|1|1609755290|1609755290|USDT|0.137
10869754|Binance|BTCUSD_PERP|2021-01-04 10:14:50|29963|61|6100|1|1609755290|1609755290|USD|0.2036
10869757|Binance|BTCUSDT|2021-01-04 10:14:50|30102.34|0.38|11438.8892|1|1609755290|1609755290|USDT|0.38
10869759|Binance|BTCUSDT|2021-01-04 10:14:50|30079.09|1.125|33838.97625|1|1609755290|1609755290|USDT|1.125
10869761|Binance|BTCUSDT|2021-01-04 10:14:50|30079.36|0.068|2045.39648|1|1609755290|1609755290|USDT|0.068
10869764|Binance|BTCUSDT|2021-01-04 10:14:50|30080.19|1.09|32787.4071|1|1609755290|1609755290|USDT|1.09
10869766|Binance|BTCUSDT|2021-01-04 10:14:50|30089.68|8.433|253746.27144|1|1609755290|1609755290|USDT|8.433
10869770|Binance|BTCUSDT|2021-01-04 10:14:50|30050.03|0.037|1111.85111|1|1609755290|1609755290|USDT|0.037
10869774|Binance|BTCUSDT|2021-01-04 10:14:50|30059.15|0.55|16532.5325|1|1609755290|1609755290|USDT|0.55
10869776|Binance|BTCUSDT|2021-01-04 10:14:50|30054.87|0.034|1021.86558|1|1609755290|1609755290|USDT|0.034
10869779|Binance|BTCUSDT|2021-01-04 10:14:50|30068.58|0.674|20266.22292|1|1609755290|1609755290|USDT|0.674
10869780|Binance|BTCUSDT|2021-01-04 10:14:50|30062.13|0.1|3006.213|1|1609755290|1609755290|USDT|0.1
10869781|Binance|BTCUSDT|2021-01-04 10:14:50|30051.36|0.15|4507.704|1|1609755290|1609755290|USDT|0.15
10869782|Binance|BTCUSDT|2021-01-04 10:14:50|30038.05|0.055|1652.09275|1|1609755290|1609755290|USDT|0.055
10869786|Binance|BTCUSDT|2021-01-04 10:14:50|30042.54|0.114|3424.84956|1|1609755290|1609755291|USDT|0.114
10869790|Binance|BTCUSDT|2021-01-04 10:14:50|30043.9|0.09|2703.951|1|1609755290|1609755291|USDT|0.09
10869792|Binance|BTCUSDT|2021-01-04 10:14:50|30051.68|0.053|1592.73904|1|1609755290|1609755291|USDT|0.053
10869794|Binance|BTCUSDT|2021-01-04 10:14:50|30016.5|2|60033|1|1609755290|1609755291|USDT|2
10869796|Binance|BTCUSDT|2021-01-04 10:14:50|30041.8|0.132|3965.5176|1|1609755290|1609755291|USDT|0.132
10869797|Binance|BTCUSDT|2021-01-04 10:14:50|30052.63|0.155|4658.15765|1|1609755290|1609755291|USDT|0.155
10869798|Binance|BTCUSDT|2021-01-04 10:14:50|30017.64|0.283|8494.99212|1|1609755290|1609755291|USDT|0.283
10869799|Binance|BTCUSDT|2021-01-04 10:14:50|30016.28|0.328|9845.33984|1|1609755290|1609755291|USDT|0.328
10869801|Binance|BTCUSDT|2021-01-04 10:14:50|30016.28|0.253|7594.11884|1|1609755290|1609755291|USDT|0.253
10869802|Binance|BTCUSDT|2021-01-04 10:14:50|30030.57|0.1|3003.057|1|1609755290|1609755291|USDT|0.1
10869803|Binance|BTCUSDT|2021-01-04 10:14:50|30041.14|0.233|6999.58562|1|1609755290|1609755291|USDT|0.233
10869809|Binance|BTCUSDT|2021-01-04 10:14:50|30042.04|0.421|12647.69884|1|1609755290|1609755291|USDT|0.421
10869811|Binance|BTCUSDT|2021-01-04 10:14:50|30041.14|0.2|6008.228|1|1609755290|1609755291|USDT|0.2
10869812|Binance|BTCUSDT|2021-01-04 10:14:50|30041.19|0.6|18024.714|1|1609755290|1609755291|USDT|0.6
10869815|Binance|BTCUSDT|2021-01-04 10:14:50|30062|1|30062|1|1609755290|1609755291|USDT|1
10869818|Binance|BTCUSDT|2021-01-04 10:14:51|30057.79|0.434|13045.08086|1|1609755291|1609755291|USDT|0.434
10869819|Binance|BTCUSDT|2021-01-04 10:14:51|30058.11|0.046|1382.67306|1|1609755291|1609755291|USDT|0.046
10869822|Binance|BTCUSDT|2021-01-04 10:14:51|30057.79|0.038|1142.19602|1|1609755291|1609755291|USDT|0.038
10869824|Binance|BTCUSDT|2021-01-04 10:14:51|30037.38|9.061|272168.70018|1|1609755291|1609755291|USDT|9.061
10869825|Binance|BTCUSDT|2021-01-04 10:14:51|30018.95|0.035|1050.66325|1|1609755291|1609755291|USDT|0.035
10869826|Binance|BTCUSDT|2021-01-04 10:14:51|30018.95|0.1|3001.895|1|1609755291|1609755291|USDT|0.1
10869827|Binance|BTCUSDT|2021-01-04 10:14:51|30016.3|0.04|1200.652|1|1609755291|1609755291|USDT|0.04
10869828|Binance|BTCUSDT|2021-01-04 10:14:51|30052.79|0.131|3936.91549|1|1609755291|1609755291|USDT|0.131
10869829|Binance|BTCUSDT|2021-01-04 10:14:51|30053.24|0.5|15026.62|1|1609755291|1609755291|USDT|0.5
10869830|Binance|BTCUSDT|2021-01-04 10:14:51|30051.57|0.135|4056.96195|1|1609755291|1609755291|USDT|0.135
10869831|Binance|BTCUSDT|2021-01-04 10:14:51|30060.24|0.117|3517.04808|1|1609755291|1609755291|USDT|0.117
10869832|Binance|BTCUSDT|2021-01-04 10:14:51|30042.47|0.6|18025.482|1|1609755291|1609755291|USDT|0.6
10869833|Binance|BTCUSDT|2021-01-04 10:14:51|30031.69|0.132|3964.18308|1|1609755291|1609755291|USDT|0.132
10869842|Binance|BTCUSDT|2021-01-04 10:14:51|30033.89|0.039|1171.32171|1|1609755291|1609755291|USDT|0.039
10869844|Binance|BTCUSDT|2021-01-04 10:14:51|30024.12|0.7|21016.884|1|1609755291|1609755291|USDT|0.7
10869847|Binance|BTCUSDT|2021-01-04 10:14:51|30006.46|8.036|241131.91256|1|1609755291|1609755291|USDT|8.036
10869851|Binance|BTCUSDT|2021-01-04 10:14:51|30034.88|0.19|5706.6272|1|1609755291|1609755291|USDT|0.19
10869855|Binance|BTCUSDT|2021-01-04 10:14:51|30013.53|0.947|28422.81291|1|1609755291|1609755291|USDT|0.947
10869856|Binance|BTCUSDT|2021-01-04 10:14:51|30051.58|0.068|2043.50744|1|1609755291|1609755291|USDT|0.068
10869858|Binance|BTCUSDT|2021-01-04 10:14:51|30027|0.37|11109.99|1|1609755291|1609755291|USDT|0.37
10869859|Binance|BTCUSDT|2021-01-04 10:14:51|30001.75|0.295|8850.51625|1|1609755291|1609755291|USDT|0.295
10869861|Binance|BTCUSDT|2021-01-04 10:14:51|29977.01|0.043|1289.01143|1|1609755291|1609755291|USDT|0.043
10869862|Binance|BTCUSDT|2021-01-04 10:14:51|29975.51|0.039|1169.04489|1|1609755291|1609755291|USDT|0.039
10869865|Binance|BTCUSDT|2021-01-04 10:14:51|30003.14|0.2|6000.628|1|1609755291|1609755291|USDT|0.2
10869867|Binance|BTCUSDT|2021-01-04 10:14:51|29984.71|0.135|4047.93585|1|1609755291|1609755291|USDT|0.135
10869869|Binance|BTCUSDT|2021-01-04 10:14:51|30035.35|0.043|1291.52005|1|1609755291|1609755291|USDT|0.043
10869870|Binance|BTCUSDT|2021-01-04 10:14:51|30035.35|0.056|1681.9796|1|1609755291|1609755291|USDT|0.056
10869872|Binance|BTCUSDT|2021-01-04 10:14:51|30009.22|0.693|20796.38946|1|1609755291|1609755291|USDT|0.693
10869873|Binance|BTCUSDT|2021-01-04 10:14:51|30028.05|0.081|2432.27205|1|1609755291|1609755291|USDT|0.081
10869874|Binance|BTCUSDT|2021-01-04 10:14:51|30030.35|0.15|4504.5525|1|1609755291|1609755291|USDT|0.15
10869875|Binance|BTCUSDT|2021-01-04 10:14:51|29997.47|4.353|130578.98691|1|1609755291|1609755291|USDT|4.353
10869876|Binance|BTCUSDT|2021-01-04 10:14:51|30010.72|0.7|21007.504|1|1609755291|1609755291|USDT|0.7
10869877|Binance|BTCUSDT|2021-01-04 10:14:51|30016.23|0.117|3511.89891|1|1609755291|1609755291|USDT|0.117
10869878|Binance|BTCUSDT|2021-01-04 10:14:51|30015|0.045|1350.675|1|1609755291|1609755292|USDT|0.045
10869885|Binance|BTCUSDT|2021-01-04 10:14:51|30024.42|0.193|5794.71306|1|1609755291|1609755292|USDT|0.193
10869887|Binance|BTCUSDT|2021-01-04 10:14:51|30033.28|0.04|1201.3312|1|1609755291|1609755292|USDT|0.04
10869890|Binance|BTCUSD_PERP|2021-01-04 10:14:51|29915.2|1053|105300|1|1609755291|1609755292|USD|3.52
10869895|Binance|BTCUSDT|2021-01-04 10:14:52|30031.47|0.147|4414.62609|1|1609755292|1609755292|USDT|0.147
10869896|Binance|BTCUSDT|2021-01-04 10:14:52|29988.39|7.634|228931.36926|1|1609755292|1609755292|USDT|7.634
10869898|Binance|BTCUSDT|2021-01-04 10:14:52|30029.96|0.646|19399.35416|1|1609755292|1609755292|USDT|0.646
10869899|Binance|BTCUSDT|2021-01-04 10:14:52|30029.96|0.039|1171.16844|1|1609755292|1609755292|USDT|0.039
10869901|Binance|BTCUSDT|2021-01-04 10:14:52|30004.47|0.063|1890.28161|1|1609755292|1609755292|USDT|0.063
10869902|Binance|BTCUSDT|2021-01-04 10:14:52|29975.19|0.192|5755.23648|1|1609755292|1609755292|USDT|0.192
10869906|Binance|BTCUSDT|2021-01-04 10:14:52|29979.74|10|299797.4|1|1609755292|1609755292|USDT|10
10869907|Binance|BTCUSDT|2021-01-04 10:14:52|29987.76|0.9|26988.984|1|1609755292|1609755292|USDT|0.9
10869908|Binance|BTCUSDT|2021-01-04 10:14:52|29993.49|0.342|10257.77358|1|1609755292|1609755292|USDT|0.342
10869910|Binance|BTCUSDT|2021-01-04 10:14:52|29956.22|3.838|114971.97236|1|1609755292|1609755292|USDT|3.838
10869917|Binance|BTCUSDT|2021-01-04 10:14:52|29992.5|0.251|7528.1175|1|1609755292|1609755292|USDT|0.251
10869918|Binance|BTCUSDT|2021-01-04 10:14:52|29958.5|0.661|19802.5685|1|1609755292|1609755292|USDT|0.661
10869941|Binance|BTCUSD_PERP|2021-01-04 10:14:52|29871.9|80|8000|1|1609755292|1609755292|USD|0.2679
10869947|Binance|BTCUSD_PERP|2021-01-04 10:14:52|29892.2|34|3400|1|1609755292|1609755292|USD|0.1138
10869949|Binance|BTCUSD_PERP|2021-01-04 10:14:52|29898.4|11|1100|1|1609755292|1609755292|USD|0.0368
10869950|Binance|BTCUSD_PERP|2021-01-04 10:14:52|29889.7|30|3000|1|1609755292|1609755292|USD|0.1004
10869956|Binance|BTCUSD_210326|2021-01-04 10:14:52|31671.8|96|9600|1|1609755292|1609755293|USD|0.3032
10869960|Binance|BTCUSD_210326|2021-01-04 10:14:53|31684.8|58|5800|1|1609755293|1609755293|USD|0.1831
10869977|Binance|BTCUSD_210326|2021-01-04 10:14:53|31691.2|1159|115900|1|1609755293|1609755293|USD|3.6572
10869998|Binance|BTCUSD_PERP|2021-01-04 10:14:53|29862.2|10|1000|1|1609755293|1609755293|USD|0.0335
10869999|Binance|BTCUSD_PERP|2021-01-04 10:14:53|29867.1|1119|111900|1|1609755293|1609755293|USD|3.7466
10870003|Binance|BTCUSD_PERP|2021-01-04 10:14:53|29845|786|78600|1|1609755293|1609755293|USD|2.6337
10870004|Binance|BTCUSD_PERP|2021-01-04 10:14:53|29850.7|1074|107400|1|1609755293|1609755293|USD|3.598
10870010|Binance|BTCUSD_PERP|2021-01-04 10:14:53|29865.7|450|45000|1|1609755293|1609755293|USD|1.5068
10870016|Binance|BTCUSD_PERP|2021-01-04 10:14:53|29847.6|232|23200|1|1609755293|1609755293|USD|0.7773
10870017|Binance|BTCUSD_PERP|2021-01-04 10:14:53|29855.9|1040|104000|1|1609755293|1609755293|USD|3.4834
10870019|Binance|BTCUSD_210326|2021-01-04 10:14:53|31561.5|347|34700|1|1609755293|1609755293|USD|1.0995
10870029|Binance|BTCUSD_PERP|2021-01-04 10:14:53|29831.7|12|1200|1|1609755293|1609755293|USD|0.0403
10870032|Binance|BTCUSD_PERP|2021-01-04 10:14:53|29824|58|5800|1|1609755293|1609755294|USD|0.1945
10870037|Binance|BTCUSD_210625|2021-01-04 10:14:53|32817.1|510|51000|1|1609755293|1609755294|USD|1.5541
10870044|Binance|BTCUSD_PERP|2021-01-04 10:14:54|29855.8|994|99400|1|1609755294|1609755294|USD|3.3294
10870046|Binance|BTCUSD_210326|2021-01-04 10:14:54|31597.8|129|12900|1|1609755294|1609755294|USD|0.4083
10870047|Binance|BTCUSD_PERP|2021-01-04 10:14:54|29863.4|989|98900|1|1609755294|1609755294|USD|3.3118
10870051|Binance|BTCUSD_PERP|2021-01-04 10:14:54|29820.8|144|14400|1|1609755294|1609755294|USD|0.4829
10870055|Binance|BTCUSD_210326|2021-01-04 10:14:54|31595.4|20|2000|1|1609755294|1609755294|USD|0.0634
10870074|Binance|BTCUSD_PERP|2021-01-04 10:14:54|29815.5|67|6700|1|1609755294|1609755294|USD|0.2248
10870078|Binance|BTCUSD_PERP|2021-01-04 10:14:54|29751.6|14|1400|1|1609755294|1609755294|USD|0.0471
10870080|Binance|BTCUSDT|2021-01-04 10:14:54|29931.4|0.694|20772.3916|1|1609755294|1609755294|USDT|0.694
10870081|Binance|BTCUSDT|2021-01-04 10:14:54|29914.77|0.1|2991.477|1|1609755294|1609755294|USDT|0.1
10870089|Binance|BTCUSDT|2021-01-04 10:14:54|29937.55|0.1|2993.755|1|1609755294|1609755294|USDT|0.1
10870090|Binance|BTCUSD_PERP|2021-01-04 10:14:54|29812|20|2000|1|1609755294|1609755294|USD|0.0671
10870091|Binance|BTCUSDT|2021-01-04 10:14:54|29905.32|2.429|72640.02228|1|1609755294|1609755294|USDT|2.429
10870098|Binance|BTCUSDT|2021-01-04 10:14:54|29946.97|0.046|1377.56062|1|1609755294|1609755294|USDT|0.046
10870100|Binance|BTCUSDT|2021-01-04 10:14:54|29944.18|0.2|5988.836|1|1609755294|1609755294|USDT|0.2
10870103|Binance|BTCUSDT|2021-01-04 10:14:54|29943.4|0.146|4371.7364|1|1609755294|1609755294|USDT|0.146
10870104|Binance|BTCUSD_210326|2021-01-04 10:14:54|31521.3|20|2000|1|1609755294|1609755294|USD|0.0635
10870105|Binance|BTCUSDT|2021-01-04 10:14:54|29926.77|0.051|1526.26527|1|1609755294|1609755294|USDT|0.051
10870108|Binance|BTCUSDT|2021-01-04 10:14:54|29939.23|0.796|23831.62708|1|1609755294|1609755294|USDT|0.796
10870109|Binance|BTCUSDT|2021-01-04 10:14:54|29927.59|0.065|1945.29335|1|1609755294|1609755294|USDT|0.065
10870116|Binance|BTCUSD_PERP|2021-01-04 10:14:54|29776|1026|102600|1|1609755294|1609755294|USD|3.4458
10870117|Binance|BTCUSD_PERP|2021-01-04 10:14:54|29782.7|906|90600|1|1609755294|1609755294|USD|3.0421
10870118|Binance|BTCUSDT|2021-01-04 10:14:54|29939.46|1.198|35867.47308|1|1609755294|1609755294|USDT|1.198
10870119|Binance|BTCUSDT|2021-01-04 10:14:54|29914.77|1.558|46607.21166|1|1609755294|1609755294|USDT|1.558
10870121|Binance|BTCUSDT|2021-01-04 10:14:54|29931.03|0.54|16162.7562|1|1609755294|1609755294|USDT|0.54
10870123|Binance|BTCUSDT|2021-01-04 10:14:54|29940.88|0.04|1197.6352|1|1609755294|1609755294|USDT|0.04
10870127|Binance|BTCUSDT|2021-01-04 10:14:54|29918.83|0.1|2991.883|1|1609755294|1609755294|USDT|0.1
10870130|Binance|BTCUSD_210625|2021-01-04 10:14:54|32642.6|626|62600|1|1609755294|1609755294|USD|1.9178
10870131|Binance|BTCUSD_210326|2021-01-04 10:14:54|31501.8|62|6200|1|1609755294|1609755294|USD|0.1969
10870132|Binance|BTCUSD_PERP|2021-01-04 10:14:54|29908.3|88|8800|1|1609755294|1609755294|USD|0.2943
10870133|Binance|BTCUSD_PERP|2021-01-04 10:14:54|29784.9|1009|100900|1|1609755294|1609755294|USD|3.3877
10870134|Binance|BTCUSD_PERP|2021-01-04 10:14:54|29746.8|791|79100|1|1609755294|1609755294|USD|2.6592
10870135|Binance|BTCUSDT|2021-01-04 10:14:54|29935.74|0.05|1496.787|1|1609755294|1609755294|USDT|0.05
10870138|Binance|BTCUSDT|2021-01-04 10:14:54|29900.12|11|328901.32|1|1609755294|1609755294|USDT|11
10870139|Binance|BTCUSDT|2021-01-04 10:14:54|29900|5.888|176051.2|1|1609755294|1609755294|USDT|5.888
10870141|Binance|BTCUSD_PERP|2021-01-04 10:14:54|29796.8|855|85500|1|1609755294|1609755294|USD|2.8695
10870142|Binance|BTCUSD_PERP|2021-01-04 10:14:54|29784|1001|100100|1|1609755294|1609755294|USD|3.3609
10870144|Binance|BTCUSDT|2021-01-04 10:14:54|29918.81|0.083|2483.26123|1|1609755294|1609755294|USDT|0.083
10870145|Binance|BTCUSD_PERP|2021-01-04 10:14:54|29755.8|1450|145000|1|1609755294|1609755294|USD|4.873
10870146|Binance|BTCUSD_210326|2021-01-04 10:14:54|31885.4|550|55000|1|1609755294|1609755294|USD|1.725
10870147|Binance|BTCUSD_PERP|2021-01-04 10:14:54|29774.2|1190|119000|1|1609755294|1609755294|USD|3.9968
10870149|Binance|BTCUSDT|2021-01-04 10:14:54|29914.77|0.7|20940.339|1|1609755294|1609755294|USDT|0.7
10870151|Binance|BTCUSDT|2021-01-04 10:14:54|29928.89|0.085|2543.95565|1|1609755294|1609755294|USDT|0.085
10870163|Binance|BTCUSDT|2021-01-04 10:14:54|29929.07|0.339|10145.95473|1|1609755294|1609755294|USDT|0.339
10870164|Binance|BTCUSDT|2021-01-04 10:14:54|29914.49|2.456|73469.98744|1|1609755294|1609755294|USDT|2.456
10870168|Binance|BTCUSD_PERP|2021-01-04 10:14:54|29746.2|283|28300|1|1609755294|1609755294|USD|0.9514
10870170|Binance|BTCUSDT|2021-01-04 10:14:54|29914.77|0.16|4786.3632|1|1609755294|1609755294|USDT|0.16
10870172|Binance|BTCUSD_210625|2021-01-04 10:14:54|32642.6|18|1800|1|1609755294|1609755294|USD|0.0552
10870177|Binance|BTCUSD_PERP|2021-01-04 10:14:54|29764.9|862|86200|1|1609755294|1609755294|USD|2.8961
10870184|Binance|BTCUSDT|2021-01-04 10:14:54|29917.65|4.919|147164.92035|1|1609755294|1609755294|USDT|4.919
10870185|Binance|BTCUSDT|2021-01-04 10:14:54|29919.89|0.144|4308.46416|1|1609755294|1609755294|USDT|0.144
10870189|Binance|BTCUSDT|2021-01-04 10:14:54|29914.77|0.116|3470.11332|1|1609755294|1609755294|USDT|0.116
10870193|Binance|BTCUSDT|2021-01-04 10:14:54|29940.99|0.112|3353.39088|1|1609755294|1609755294|USDT|0.112
10870194|Binance|BTCUSDT|2021-01-04 10:14:54|29919.37|0.069|2064.43653|1|1609755294|1609755295|USDT|0.069
10870195|Binance|BTCUSDT|2021-01-04 10:14:54|29953.6|0.75|22465.2|1|1609755294|1609755295|USDT|0.75
10870197|Binance|BTCUSD_210326|2021-01-04 10:14:54|31552|40|4000|1|1609755294|1609755295|USD|0.1268
10870199|Binance|BTCUSD_PERP|2021-01-04 10:14:54|29812.5|966|96600|1|1609755294|1609755295|USD|3.2403
10870202|Binance|BTCUSDT|2021-01-04 10:14:54|29958.19|0.05|1497.9095|1|1609755294|1609755295|USDT|0.05
10870207|Binance|BTCUSD_PERP|2021-01-04 10:14:54|29811.5|1035|103500|1|1609755294|1609755295|USD|3.4719
10870208|Binance|BTCUSD_PERP|2021-01-04 10:14:54|29808.7|976|97600|1|1609755294|1609755295|USD|3.2743
10870210|Binance|BTCUSDT|2021-01-04 10:14:54|29937.57|0.065|1945.94205|1|1609755294|1609755295|USDT|0.065
10870214|Binance|BTCUSD_PERP|2021-01-04 10:14:54|29803.6|337|33700|1|1609755294|1609755295|USD|1.1308
10870215|Binance|BTCUSDT|2021-01-04 10:14:54|29914.77|0.06|1794.8862|1|1609755294|1609755295|USDT|0.06
10870217|Binance|BTCUSDT|2021-01-04 10:14:54|29920.29|0.06|1795.2174|1|1609755294|1609755295|USDT|0.06
10870218|Binance|BTCUSDT|2021-01-04 10:14:54|29936.95|0.116|3472.6862|1|1609755294|1609755295|USDT|0.116
10870220|Binance|BTCUSDT|2021-01-04 10:14:54|29956.8|0.6|17974.08|1|1609755294|1609755295|USDT|0.6
10870221|Binance|BTCUSD_PERP|2021-01-04 10:14:54|29756.1|40|4000|1|1609755294|1609755295|USD|0.1345
10870227|Binance|BTCUSDT|2021-01-04 10:14:55|29953.46|0.055|1647.4403|1|1609755295|1609755295|USDT|0.055
10870228|Binance|BTCUSDT|2021-01-04 10:14:55|29948.33|0.049|1467.46817|1|1609755295|1609755295|USDT|0.049
10870233|Binance|BTCUSDT|2021-01-04 10:14:55|29914.77|0.3|8974.431|1|1609755295|1609755295|USDT|0.3
10870237|Binance|BTCUSDT|2021-01-04 10:14:55|29930.87|0.1|2993.087|1|1609755295|1609755295|USDT|0.1
10870238|Binance|BTCUSDT|2021-01-04 10:14:55|29917.67|0.265|7928.18255|1|1609755295|1609755295|USDT|0.265
10870239|Binance|BTCUSDT|2021-01-04 10:14:55|29915.29|1.625|48612.34625|1|1609755295|1609755295|USDT|1.625
10870240|Binance|BTCUSDT|2021-01-04 10:14:55|29917.16|0.037|1106.93492|1|1609755295|1609755295|USDT|0.037
10870246|Binance|BTCUSDT|2021-01-04 10:14:55|29933.47|0.046|1376.93962|1|1609755295|1609755295|USDT|0.046
10870247|Binance|BTCUSDT|2021-01-04 10:14:55|29926.91|0.093|2783.20263|1|1609755295|1609755295|USDT|0.093
10870248|Binance|BTCUSDT|2021-01-04 10:14:55|29943.21|0.61|18265.3581|1|1609755295|1609755295|USDT|0.61
10870249|Binance|BTCUSD_PERP|2021-01-04 10:14:55|29757.7|19|1900|1|1609755295|1609755295|USD|0.0639
10870254|Binance|BTCUSDT|2021-01-04 10:14:55|29914.77|0.129|3859.00533|1|1609755295|1609755295|USDT|0.129
10870256|Binance|BTCUSDT|2021-01-04 10:14:55|29934.13|0.3|8980.239|1|1609755295|1609755295|USDT|0.3
10870257|Binance|BTCUSDT|2021-01-04 10:14:55|29945.92|0.135|4042.6992|1|1609755295|1609755295|USDT|0.135
10870264|Binance|BTCUSDT|2021-01-04 10:14:55|29926.82|0.135|4040.1207|1|1609755295|1609755295|USDT|0.135
10870265|Binance|BTCUSDT|2021-01-04 10:14:55|29947.21|0.76|22759.8796|1|1609755295|1609755295|USDT|0.76
10870267|Binance|BTCUSDT|2021-01-04 10:14:55|29943.23|0.927|27757.37421|1|1609755295|1609755295|USDT|0.927
10870269|Binance|BTCUSDT|2021-01-04 10:14:55|29939.64|0.5|14969.82|1|1609755295|1609755295|USDT|0.5
10870270|Binance|BTCUSDT|2021-01-04 10:14:55|29941.13|0.051|1526.99763|1|1609755295|1609755295|USDT|0.051
10870277|Binance|BTCUSDT|2021-01-04 10:14:55|29942.71|0.078|2335.53138|1|1609755295|1609755295|USDT|0.078
10870279|Binance|BTCUSDT|2021-01-04 10:14:55|29932.71|0.87|26041.4577|1|1609755295|1609755295|USDT|0.87
10870283|Binance|BTCUSDT|2021-01-04 10:14:55|29943.88|0.04|1197.7552|1|1609755295|1609755295|USDT|0.04
10870284|Binance|BTCUSDT|2021-01-04 10:14:55|29918.98|0.328|9813.42544|1|1609755295|1609755295|USDT|0.328
10870286|Binance|BTCUSDT|2021-01-04 10:14:55|29919.76|0.5|14959.88|1|1609755295|1609755295|USDT|0.5
10870288|Binance|BTCUSDT|2021-01-04 10:14:55|29896.22|0.946|28281.82412|1|1609755295|1609755295|USDT|0.946
10870292|Binance|BTCUSD_PERP|2021-01-04 10:14:55|29742.3|28|2800|1|1609755295|1609755295|USD|0.0942
10870295|Binance|BTCUSDT|2021-01-04 10:14:55|29875.55|9.708|290031.8394|1|1609755295|1609755295|USDT|9.708
10870297|Binance|BTCUSDT|2021-01-04 10:14:55|29896.86|0.037|1106.18382|1|1609755295|1609755295|USDT|0.037
10870299|Binance|BTCUSDT|2021-01-04 10:14:55|29899.36|2|59798.72|1|1609755295|1609755295|USDT|2
10870307|Binance|BTCUSD_PERP|2021-01-04 10:14:55|29742.3|102|10200|1|1609755295|1609755295|USD|0.343
10870314|Binance|BTCUSD_PERP|2021-01-04 10:14:55|29742.3|11|1100|1|1609755295|1609755295|USD|0.037
10870318|Binance|BTCUSDT|2021-01-04 10:14:55|29882.87|2.596|77575.93052|1|1609755295|1609755295|USDT|2.596
10870319|Binance|BTCUSD_PERP|2021-01-04 10:14:55|29739.3|805|80500|1|1609755295|1609755295|USD|2.7069
10870321|Binance|BTCUSD_PERP|2021-01-04 10:14:55|29732.3|20|2000|1|1609755295|1609755295|USD|0.0673
10870322|Binance|BTCUSD_PERP|2021-01-04 10:14:55|29689.4|5790|579000|1|1609755295|1609755295|USD|19.502
10870323|Binance|BTCUSD_PERP|2021-01-04 10:14:55|29672.2|874|87400|1|1609755295|1609755295|USD|2.9456
10870325|Binance|BTCUSDT|2021-01-04 10:14:55|29899.18|0.7|20929.426|1|1609755295|1609755295|USDT|0.7
10870327|Binance|BTCUSDT|2021-01-04 10:14:55|29900.37|0.9|26910.333|1|1609755295|1609755295|USDT|0.9
10870328|Binance|BTCUSDT|2021-01-04 10:14:55|29904.05|0.041|1226.06605|1|1609755295|1609755295|USDT|0.041
10870330|Binance|BTCUSD_PERP|2021-01-04 10:14:55|29658.5|156|15600|1|1609755295|1609755295|USD|0.526
10870334|Binance|BTCUSDT|2021-01-04 10:14:55|29904.05|0.514|15370.6817|1|1609755295|1609755295|USDT|0.514
10870335|Binance|BTCUSDT|2021-01-04 10:14:55|29896.22|0.043|1285.53746|1|1609755295|1609755295|USDT|0.043
10870342|Binance|BTCUSD_210326|2021-01-04 10:14:55|31486.6|2000|200000|1|1609755295|1609755295|USD|6.352
10870343|Binance|BTCUSD_PERP|2021-01-04 10:14:55|29713.6|75|7500|1|1609755295|1609755295|USD|0.2525
10870344|Binance|BTCUSD_PERP|2021-01-04 10:14:55|29689.3|44|4400|1|1609755295|1609755295|USD|0.1483
10870346|Binance|BTCUSDT|2021-01-04 10:14:55|29896.22|0.6|17937.732|1|1609755295|1609755295|USDT|0.6
10870349|Binance|BTCUSDT|2021-01-04 10:14:55|29900.4|0.2|5980.08|1|1609755295|1609755295|USDT|0.2
10870350|Binance|BTCUSDT|2021-01-04 10:14:55|29896.22|0.08|2391.6976|1|1609755295|1609755295|USDT|0.08
10870363|Binance|BTCUSD_PERP|2021-01-04 10:14:55|29598.9|463|46300|1|1609755295|1609755296|USD|1.5643
10870364|Binance|BTCUSD_210326|2021-01-04 10:14:55|31409.3|5776|577600|1|1609755295|1609755296|USD|18.3895
10870365|Binance|BTCUSD_210625|2021-01-04 10:14:55|32861.5|4606|460600|1|1609755295|1609755296|USD|14.0165
10870366|Binance|BTCUSD_PERP|2021-01-04 10:14:55|29675.5|189|18900|1|1609755295|1609755296|USD|0.6369
10870367|Binance|BTCUSD_PERP|2021-01-04 10:14:55|29636.1|114|11400|1|1609755295|1609755296|USD|0.3847
10870368|Binance|BTCUSDT|2021-01-04 10:14:55|29904.32|0.06|1794.2592|1|1609755295|1609755296|USDT|0.06
10870371|Binance|BTCUSD_PERP|2021-01-04 10:14:56|29676.9|257|25700|1|1609755296|1609755296|USD|0.866
10870372|Binance|BTCUSDT|2021-01-04 10:14:56|29899.65|0.038|1136.1867|1|1609755296|1609755296|USDT|0.038
10870373|Binance|BTCUSD_PERP|2021-01-04 10:14:56|29710.6|15|1500|1|1609755296|1609755296|USD|0.0505
10870374|Binance|BTCUSDT|2021-01-04 10:14:56|29897.26|0.7|20928.082|1|1609755296|1609755296|USDT|0.7
10870379|Binance|BTCUSD_PERP|2021-01-04 10:14:56|29709.4|122|12200|1|1609755296|1609755296|USD|0.4107
10870380|Binance|BTCUSD_PERP|2021-01-04 10:14:56|29709.6|53|5300|2|1609755296|1609755296|USD|0.1784
10870382|Binance|BTCUSD_PERP|2021-01-04 10:14:56|29683.6|339|33900|1|1609755296|1609755296|USD|1.1421
10870385|Binance|BTCUSDT|2021-01-04 10:14:56|29904.05|0.05|1495.2025|1|1609755296|1609755296|USDT|0.05
10870407|Binance|BTCUSDT|2021-01-04 10:14:56|29865.84|0.083|2478.86472|1|1609755296|1609755296|USDT|0.083
10870408|Binance|BTCUSDT|2021-01-04 10:14:56|29861.1|0.05|1493.055|1|1609755296|1609755296|USDT|0.05
10870409|Binance|BTCUSDT|2021-01-04 10:14:56|29869.96|3.031|90535.84876|1|1609755296|1609755296|USDT|3.031
10870416|Binance|BTCUSDT|2021-01-04 10:14:56|29879.35|0.1|2987.935|1|1609755296|1609755296|USDT|0.1
10870421|Binance|BTCUSDT|2021-01-04 10:14:56|29870.59|0.083|2479.25897|1|1609755296|1609755296|USDT|0.083
10870422|Binance|BTCUSDT|2021-01-04 10:14:56|29868.17|0.508|15173.03036|1|1609755296|1609755296|USDT|0.508
10870429|Binance|BTCUSDT|2021-01-04 10:14:56|29868.74|1.085|32407.5829|1|1609755296|1609755296|USDT|1.085
10870431|Binance|BTCUSDT|2021-01-04 10:14:56|29869.03|0.111|3315.46233|1|1609755296|1609755296|USDT|0.111
10870432|Binance|BTCUSDT|2021-01-04 10:14:56|29827.35|10|298273.5|1|1609755296|1609755296|USDT|10
10870433|Binance|BTCUSDT|2021-01-04 10:14:56|29862.51|0.3|8958.753|1|1609755296|1609755296|USDT|0.3
10870441|Binance|BTCUSDT|2021-01-04 10:14:56|29883.21|0.05|1494.1605|1|1609755296|1609755297|USDT|0.05
10870444|Binance|BTCUSDT|2021-01-04 10:14:56|29880.48|0.054|1613.54592|1|1609755296|1609755297|USDT|0.054
10870446|Binance|BTCUSDT|2021-01-04 10:14:56|29877.92|0.2|5975.584|1|1609755296|1609755297|USDT|0.2
10870448|Binance|BTCUSDT|2021-01-04 10:14:56|29860.71|0.08|2388.8568|1|1609755296|1609755297|USDT|0.08
10870453|Binance|BTCUSDT|2021-01-04 10:14:56|29861.92|0.05|1493.096|1|1609755296|1609755297|USDT|0.05
10870456|Binance|BTCUSDT|2021-01-04 10:14:56|29862.07|0.282|8421.10374|1|1609755296|1609755297|USDT|0.282
10870458|Binance|BTCUSDT|2021-01-04 10:14:56|29881.68|0.2|5976.336|1|1609755296|1609755297|USDT|0.2
10870467|Binance|BTCUSDT|2021-01-04 10:14:56|29886.09|1.251|37387.49859|1|1609755296|1609755297|USDT|1.251
10870471|Binance|BTCUSDT|2021-01-04 10:14:56|29884.75|0.211|6305.68225|1|1609755296|1609755297|USDT|0.211
10870472|Binance|BTCUSDT|2021-01-04 10:14:56|29865.23|0.143|4270.72789|1|1609755296|1609755297|USDT|0.143
10870477|Binance|BTCUSDT|2021-01-04 10:14:57|29889.91|0.721|21550.62511|1|1609755297|1609755297|USDT|0.721
10870478|Binance|BTCUSDT|2021-01-04 10:14:57|29886.59|0.423|12642.02757|1|1609755297|1609755297|USDT|0.423
10870479|Binance|BTCUSDT|2021-01-04 10:14:57|29890.88|0.192|5739.04896|1|1609755297|1609755297|USDT|0.192
10870480|Binance|BTCUSDT|2021-01-04 10:14:57|29858.95|0.553|16511.99935|1|1609755297|1609755297|USDT|0.553
10870483|Binance|BTCUSDT|2021-01-04 10:14:57|29882.57|0.457|13656.33449|1|1609755297|1609755297|USDT|0.457
10870487|Binance|BTCUSDT|2021-01-04 10:14:57|29838.89|9|268550.01|1|1609755297|1609755297|USDT|9
10870488|Binance|BTCUSD_210625|2021-01-04 10:14:57|32608.3|72444|7244400|1|1609755297|1609755297|USD|222.1643
10870492|Binance|BTCUSDT|2021-01-04 10:14:57|29881.34|0.68|20319.3112|1|1609755297|1609755297|USDT|0.68
10870494|Binance|BTCUSDT|2021-01-04 10:14:57|29865.22|0.4|11946.088|1|1609755297|1609755297|USDT|0.4
10870497|Binance|BTCUSDT|2021-01-04 10:14:57|29826.56|16|477224.96|1|1609755297|1609755297|USDT|16
10870498|Binance|BTCUSDT|2021-01-04 10:14:57|29858.95|1.021|30485.98795|1|1609755297|1609755297|USDT|1.021
10870504|Binance|BTCUSDT|2021-01-04 10:14:57|29895.99|0.075|2242.19925|1|1609755297|1609755297|USDT|0.075
10870506|Binance|BTCUSDT|2021-01-04 10:14:57|29869.11|1.357|40532.38227|1|1609755297|1609755297|USDT|1.357
10870507|Binance|BTCUSDT|2021-01-04 10:14:57|29876.29|0.04|1195.0516|1|1609755297|1609755297|USDT|0.04
10870512|Binance|BTCUSDT|2021-01-04 10:14:57|29881.58|0.085|2539.9343|1|1609755297|1609755297|USDT|0.085
10870529|Binance|BTCUSD_PERP|2021-01-04 10:14:57|29697.6|186|18600|1|1609755297|1609755297|USD|0.6264
10870545|Binance|BTCUSD_PERP|2021-01-04 10:14:57|29698|2700|270000|1|1609755297|1609755297|USD|9.0916
10870553|Binance|BTCUSD_PERP|2021-01-04 10:14:57|29697.8|200|20000|1|1609755297|1609755298|USD|0.6735
10870564|Binance|BTCUSD_PERP|2021-01-04 10:14:58|29706.3|106|10600|1|1609755298|1609755298|USD|0.3569
10870565|Binance|BTCUSD_PERP|2021-01-04 10:14:58|29704.8|64|6400|1|1609755298|1609755298|USD|0.2155
10870635|Binance|BTCUSDT|2021-01-04 10:14:58|29868.95|0.7|20908.265|1|1609755298|1609755298|USDT|0.7
10870636|Binance|BTCUSDT|2021-01-04 10:14:58|29809.94|0.12|3577.1928|1|1609755298|1609755298|USDT|0.12
10870644|Binance|BTCUSDT|2021-01-04 10:14:58|29830.13|3.3|98439.429|1|1609755298|1609755298|USDT|3.3
10870646|Binance|BTCUSDT|2021-01-04 10:14:58|29825.22|0.05|1491.261|1|1609755298|1609755298|USDT|0.05
10870649|Binance|BTCUSDT|2021-01-04 10:14:58|29821.69|0.171|5099.50899|1|1609755298|1609755298|USDT|0.171
10870653|Binance|BTCUSDT|2021-01-04 10:14:58|29846.4|0.049|1462.4736|1|1609755298|1609755298|USDT|0.049
10870658|Binance|BTCUSDT|2021-01-04 10:14:58|29802.83|0.193|5751.94619|1|1609755298|1609755298|USDT|0.193
10870659|Binance|BTCUSDT|2021-01-04 10:14:58|29843.84|0.043|1283.28512|1|1609755298|1609755298|USDT|0.043
10870660|Binance|BTCUSDT|2021-01-04 10:14:58|29847.23|1.584|47278.01232|1|1609755298|1609755298|USDT|1.584
10870661|Binance|BTCUSDT|2021-01-04 10:14:58|29856.88|0.037|1104.70456|1|1609755298|1609755298|USDT|0.037
10870662|Binance|BTCUSDT|2021-01-04 10:14:58|29819.54|0.361|10764.85394|1|1609755298|1609755298|USDT|0.361
10870664|Binance|BTCUSDT|2021-01-04 10:14:58|29804.62|0.124|3695.77288|1|1609755298|1609755298|USDT|0.124
10870680|Binance|BTCUSDT|2021-01-04 10:14:58|29841.13|0.078|2327.60814|1|1609755298|1609755298|USDT|0.078
10870681|Binance|BTCUSDT|2021-01-04 10:14:58|29817.88|4.602|137221.88376|1|1609755298|1609755298|USDT|4.602
10870688|Binance|BTCUSDT|2021-01-04 10:14:58|29800|0.348|10370.4|1|1609755298|1609755298|USDT|0.348
10870689|Binance|BTCUSDT|2021-01-04 10:14:58|29811.11|0.048|1430.93328|1|1609755298|1609755298|USDT|0.048
10870694|Binance|BTCUSDT|2021-01-04 10:14:58|29808.51|1.572|46858.97772|1|1609755298|1609755298|USDT|1.572
10870697|Binance|BTCUSDT|2021-01-04 10:14:58|29803.47|0.087|2592.90189|1|1609755298|1609755298|USDT|0.087
10870701|Binance|BTCUSDT|2021-01-04 10:14:58|29800|0.075|2235|1|1609755298|1609755298|USDT|0.075
10870704|Binance|BTCUSD_PERP|2021-01-04 10:14:58|29602.1|28|2800|1|1609755298|1609755298|USD|0.0946
10870710|Binance|BTCUSDT|2021-01-04 10:14:58|29801.47|0.648|19311.35256|1|1609755298|1609755298|USDT|0.648
10870711|Binance|BTCUSDT|2021-01-04 10:14:58|29812.08|0.227|6767.34216|2|1609755298|1609755298|USDT|0.227
10870716|Binance|BTCUSD_210625|2021-01-04 10:14:58|32484.7|22|2200|1|1609755298|1609755298|USD|0.0678
10870717|Binance|BTCUSD_PERP|2021-01-04 10:14:58|29652.2|10|1000|1|1609755298|1609755298|USD|0.0338
10870719|Binance|BTCUSD_210326|2021-01-04 10:14:58|31380.6|10|1000|1|1609755298|1609755298|USD|0.0319
10870721|Binance|BTCUSDT|2021-01-04 10:14:58|29801.46|0.27|8046.3942|1|1609755298|1609755298|USDT|0.27
10870730|Binance|BTCUSDT|2021-01-04 10:14:58|29800|2.62|78076|1|1609755298|1609755298|USDT|2.62
10870731|Binance|BTCUSDT|2021-01-04 10:14:58|29800|3|89400|1|1609755298|1609755298|USDT|3
10870734|Binance|BTCUSDT|2021-01-04 10:14:58|29823.97|1|29823.97|2|1609755298|1609755298|USDT|1
10870736|Binance|BTCUSDT|2021-01-04 10:14:58|29817.4|0.3|8945.22|1|1609755298|1609755298|USDT|0.3
10870738|Binance|BTCUSDT|2021-01-04 10:14:58|29799.74|3.546|105669.87804|1|1609755298|1609755298|USDT|3.546
10870743|Binance|BTCUSDT|2021-01-04 10:14:58|29794.24|0.29|8640.3296|1|1609755298|1609755298|USDT|0.29
10870752|Binance|BTCUSDT|2021-01-04 10:14:58|29785.11|0.889|26478.96279|1|1609755298|1609755298|USDT|0.889
10870754|Binance|BTCUSDT|2021-01-04 10:14:58|29811.4|0.095|2832.083|1|1609755298|1609755298|USDT|0.095
10870757|Binance|BTCUSDT|2021-01-04 10:14:58|29799.54|0.694|20680.88076|1|1609755298|1609755298|USDT|0.694
10870759|Binance|BTCUSDT|2021-01-04 10:14:58|29846.58|2.659|79362.05622|1|1609755298|1609755298|USDT|2.659
10870760|Binance|BTCUSDT|2021-01-04 10:14:58|29837.65|0.034|1014.4801|1|1609755298|1609755298|USDT|0.034
10870769|Binance|BTCUSDT|2021-01-04 10:14:58|29828.81|0.157|4683.12317|1|1609755298|1609755298|USDT|0.157
10870771|Binance|BTCUSD_PERP|2021-01-04 10:14:58|29664.4|396|39600|1|1609755298|1609755298|USD|1.335
10870773|Binance|BTCUSDT|2021-01-04 10:14:58|29863.57|0.05|1493.1785|1|1609755298|1609755298|USDT|0.05
10870776|Binance|BTCUSDT|2021-01-04 10:14:58|29794.61|0.14|4171.2454|1|1609755298|1609755298|USDT|0.14
10870781|Binance|BTCUSDT|2021-01-04 10:14:58|29806.2|0.06|1788.372|1|1609755298|1609755298|USDT|0.06
10870783|Binance|BTCUSDT|2021-01-04 10:14:58|29802.17|0.209|6228.65353|1|1609755298|1609755298|USDT|0.209
10870784|Binance|BTCUSDT|2021-01-04 10:14:58|29802.17|0.582|17344.86294|1|1609755298|1609755298|USDT|0.582
10870786|Binance|BTCUSDT|2021-01-04 10:14:58|29802.17|0.257|7659.15769|1|1609755298|1609755298|USDT|0.257
10870787|Binance|BTCUSDT|2021-01-04 10:14:58|29802.17|0.059|1758.32803|1|1609755298|1609755299|USDT|0.059
10870788|Binance|BTCUSDT|2021-01-04 10:14:58|29802.17|0.057|1698.72369|1|1609755298|1609755299|USDT|0.057
10870789|Binance|BTCUSDT|2021-01-04 10:14:58|29814.36|1.627|48507.96372|1|1609755298|1609755299|USDT|1.627
10870791|Binance|BTCUSDT|2021-01-04 10:14:58|29818.12|0.1|2981.812|1|1609755298|1609755299|USDT|0.1
10870792|Binance|BTCUSDT|2021-01-04 10:14:58|29841.13|1|29841.13|1|1609755298|1609755299|USDT|1
10870793|Binance|BTCUSDT|2021-01-04 10:14:58|29869.55|0.1|2986.955|1|1609755298|1609755299|USDT|0.1
10870795|Binance|BTCUSDT|2021-01-04 10:14:58|29869.55|0.341|10185.51655|1|1609755298|1609755299|USDT|0.341
10870797|Binance|BTCUSDT|2021-01-04 10:14:58|29838.66|0.196|5848.37736|1|1609755298|1609755299|USDT|0.196
10870798|Binance|BTCUSDT|2021-01-04 10:14:58|29829.28|0.426|12707.27328|1|1609755298|1609755299|USDT|0.426
10870799|Binance|BTCUSDT|2021-01-04 10:14:58|29814.96|0.631|18813.23976|1|1609755298|1609755299|USDT|0.631
10870804|Binance|BTCUSDT|2021-01-04 10:14:58|29814.98|0.1|2981.498|1|1609755298|1609755299|USDT|0.1
10870806|Binance|BTCUSDT|2021-01-04 10:14:58|29834.03|0.11|3281.7433|1|1609755298|1609755299|USDT|0.11
10870809|Binance|BTCUSDT|2021-01-04 10:14:58|29816.06|7.829|233429.93374|1|1609755298|1609755299|USDT|7.829
10870811|Binance|BTCUSDT|2021-01-04 10:14:58|29924.83|0.061|1825.41463|1|1609755298|1609755299|USDT|0.061
10870812|Binance|BTCUSDT|2021-01-04 10:14:58|29819.42|0.812|24213.36904|1|1609755298|1609755299|USDT|0.812
10870822|Binance|BTCUSDT|2021-01-04 10:14:58|29848.26|1.332|39757.88232|1|1609755298|1609755299|USDT|1.332
10870823|Binance|BTCUSDT|2021-01-04 10:14:58|29842.7|0.06|1790.562|1|1609755298|1609755299|USDT|0.06
10870827|Binance|BTCUSDT|2021-01-04 10:14:58|29778.47|12.5|372230.875|1|1609755298|1609755299|USDT|12.5
10870833|Binance|BTCUSDT|2021-01-04 10:14:58|29795.51|0.073|2175.07223|1|1609755298|1609755299|USDT|0.073
10870834|Binance|BTCUSDT|2021-01-04 10:14:58|29826.77|0.308|9186.64516|1|1609755298|1609755299|USDT|0.308
10870835|Binance|BTCUSDT|2021-01-04 10:14:58|29817.37|5|149086.85|1|1609755298|1609755299|USDT|5
10870836|Binance|BTCUSDT|2021-01-04 10:14:58|29821.46|0.514|15328.23044|1|1609755298|1609755299|USDT|0.514
10870837|Binance|BTCUSDT|2021-01-04 10:14:58|29838.82|0.6|17903.292|1|1609755298|1609755299|USDT|0.6
10870838|Binance|BTCUSDT|2021-01-04 10:14:58|29827.8|0.166|4951.4148|1|1609755298|1609755299|USDT|0.166
10870839|Binance|BTCUSDT|2021-01-04 10:14:58|29837.42|0.078|2327.31876|1|1609755298|1609755299|USDT|0.078
10870842|Binance|BTCUSDT|2021-01-04 10:14:58|29821.41|0.1|2982.141|1|1609755298|1609755299|USDT|0.1
10870843|Binance|BTCUSDT|2021-01-04 10:14:58|29797.78|0.053|1579.28234|1|1609755298|1609755299|USDT|0.053
10870849|Binance|BTCUSDT|2021-01-04 10:14:58|29804.82|0.18|5364.8676|1|1609755298|1609755299|USDT|0.18
10870850|Binance|BTCUSDT|2021-01-04 10:14:58|29827.27|0.18|5368.9086|1|1609755298|1609755299|USDT|0.18
10870856|Binance|BTCUSDT|2021-01-04 10:14:58|29856.8|0.15|4478.52|1|1609755298|1609755299|USDT|0.15
10870862|Binance|BTCUSDT|2021-01-04 10:14:58|29808.34|0.1|2980.834|1|1609755298|1609755299|USDT|0.1
10870866|Binance|BTCUSDT|2021-01-04 10:14:58|29814.56|0.051|1520.54256|1|1609755298|1609755299|USDT|0.051
10870867|Binance|BTCUSDT|2021-01-04 10:14:59|29824.83|0.331|9872.01873|1|1609755299|1609755299|USDT|0.331
10870871|Binance|BTCUSD_210326|2021-01-04 10:14:59|31409.6|20|2000|1|1609755299|1609755299|USD|0.0637
10870875|Binance|BTCUSDT|2021-01-04 10:14:59|29846.47|0.8|23877.176|1|1609755299|1609755299|USDT|0.8
10870876|Binance|BTCUSDT|2021-01-04 10:14:59|29825.14|0.098|2922.86372|1|1609755299|1609755299|USDT|0.098
10870877|Binance|BTCUSDT|2021-01-04 10:14:59|29838.31|0.06|1790.2986|1|1609755299|1609755299|USDT|0.06
10870879|Binance|BTCUSDT|2021-01-04 10:14:59|29820.01|0.059|1759.38059|1|1609755299|1609755299|USDT|0.059
10870880|Binance|BTCUSDT|2021-01-04 10:14:59|29857.49|1|29857.49|1|1609755299|1609755299|USDT|1
10870882|Binance|BTCUSDT|2021-01-04 10:14:59|29834.45|0.102|3043.1139|1|1609755299|1609755299|USDT|0.102
10870884|Binance|BTCUSDT|2021-01-04 10:14:59|29786.88|1.866|55582.31808|1|1609755299|1609755299|USDT|1.866
10870885|Binance|BTCUSDT|2021-01-04 10:14:59|29837.75|0.043|1283.02325|1|1609755299|1609755299|USDT|0.043
10870889|Binance|BTCUSD_PERP|2021-01-04 10:14:59|29589.9|7660|766000|1|1609755299|1609755299|USD|25.8873
10870891|Binance|BTCUSDT|2021-01-04 10:14:59|29825.92|0.833|24844.99136|1|1609755299|1609755299|USDT|0.833
10870892|Binance|BTCUSDT|2021-01-04 10:14:59|29813.6|0.24|7155.264|1|1609755299|1609755299|USDT|0.24
10870896|Binance|BTCUSDT|2021-01-04 10:14:59|29834.48|0.042|1253.04816|1|1609755299|1609755299|USDT|0.042
10870900|Binance|BTCUSDT|2021-01-04 10:14:59|29848.75|0.75|22386.5625|1|1609755299|1609755299|USDT|0.75
10870901|Binance|BTCUSDT|2021-01-04 10:14:59|29808.19|0.1|2980.819|1|1609755299|1609755299|USDT|0.1
10870905|Binance|BTCUSDT|2021-01-04 10:14:59|29837.41|0.05|1491.8705|1|1609755299|1609755299|USDT|0.05
10870906|Binance|BTCUSDT|2021-01-04 10:14:59|29815.84|0.1|2981.584|1|1609755299|1609755299|USDT|0.1
10870909|Binance|BTCUSDT|2021-01-04 10:14:59|29823.06|0.354|10557.36324|1|1609755299|1609755299|USDT|0.354
10870912|Binance|BTCUSDT|2021-01-04 10:14:59|29845.38|0.068|2029.48584|1|1609755299|1609755299|USDT|0.068
10870913|Binance|BTCUSDT|2021-01-04 10:14:59|29809.77|0.04|1192.3908|1|1609755299|1609755299|USDT|0.04
10870916|Binance|BTCUSDT|2021-01-04 10:14:59|29809.77|0.068|2027.06436|1|1609755299|1609755299|USDT|0.068
10870918|Binance|BTCUSDT|2021-01-04 10:14:59|29808.89|0.196|5842.54244|1|1609755299|1609755299|USDT|0.196
10870919|Binance|BTCUSDT|2021-01-04 10:14:59|29811.96|1.715|51127.5114|1|1609755299|1609755299|USDT|1.715
10870920|Binance|BTCUSDT|2021-01-04 10:14:59|29807.06|0.475|14158.3535|1|1609755299|1609755299|USDT|0.475
10870925|Binance|BTCUSDT|2021-01-04 10:14:59|29811.83|0.042|1252.09686|1|1609755299|1609755299|USDT|0.042
10870927|Binance|BTCUSDT|2021-01-04 10:14:59|29802.81|0.814|24259.48734|1|1609755299|1609755299|USDT|0.814
10870929|Binance|BTCUSDT|2021-01-04 10:14:59|29854.37|0.263|7851.69931|1|1609755299|1609755299|USDT|0.263
10870930|Binance|BTCUSDT|2021-01-04 10:14:59|29855.38|0.15|4478.307|1|1609755299|1609755299|USDT|0.15
10870931|Binance|BTCUSDT|2021-01-04 10:14:59|29802.19|0.115|3427.25185|1|1609755299|1609755299|USDT|0.115
10870932|Binance|BTCUSDT|2021-01-04 10:14:59|29793.66|2.137|63669.05142|1|1609755299|1609755299|USDT|2.137
10870933|Binance|BTCUSDT|2021-01-04 10:14:59|29847.17|0.283|8446.74911|1|1609755299|1609755299|USDT|0.283
10870960|Binance|BTCUSDT|2021-01-04 10:14:59|29808.19|0.051|1520.21769|1|1609755299|1609755299|USDT|0.051
10870961|Binance|BTCUSDT|2021-01-04 10:14:59|29808.19|0.302|9002.07338|1|1609755299|1609755299|USDT|0.302
10870964|Binance|BTCUSDT|2021-01-04 10:14:59|29808.19|0.394|11744.42686|1|1609755299|1609755299|USDT|0.394
10870965|Binance|BTCUSDT|2021-01-04 10:14:59|29808.19|0.08|2384.6552|1|1609755299|1609755299|USDT|0.08
10870967|Binance|BTCUSDT|2021-01-04 10:14:59|29808.19|0.347|10343.44193|1|1609755299|1609755299|USDT|0.347
10870972|Binance|BTCUSDT|2021-01-04 10:14:59|29788.07|0.207|6166.13049|1|1609755299|1609755299|USDT|0.207
10870973|Binance|BTCUSDT|2021-01-04 10:14:59|29785.38|0.203|6046.43214|1|1609755299|1609755299|USDT|0.203
10870976|Binance|BTCUSDT|2021-01-04 10:14:59|29781.26|0.05|1489.063|1|1609755299|1609755299|USDT|0.05
10870977|Binance|BTCUSDT|2021-01-04 10:14:59|29784.44|0.2|5956.888|1|1609755299|1609755299|USDT|0.2
10870978|Binance|BTCUSDT|2021-01-04 10:14:59|29763.12|0.588|17500.71456|1|1609755299|1609755299|USDT|0.588
10870980|Binance|BTCUSDT|2021-01-04 10:14:59|29781.27|0.152|4526.75304|1|1609755299|1609755299|USDT|0.152
10870982|Binance|BTCUSDT|2021-01-04 10:14:59|29781.27|0.083|2471.84541|1|1609755299|1609755299|USDT|0.083
10870983|Binance|BTCUSDT|2021-01-04 10:14:59|29781.27|0.5|14890.635|1|1609755299|1609755299|USDT|0.5
10870985|Binance|BTCUSDT|2021-01-04 10:14:59|29788.9|0.083|2472.4787|1|1609755299|1609755299|USDT|0.083
10870986|Binance|BTCUSDT|2021-01-04 10:14:59|29790.37|0.108|3217.35996|1|1609755299|1609755299|USDT|0.108
10870987|Binance|BTCUSDT|2021-01-04 10:14:59|29791.53|0.434|12929.52402|1|1609755299|1609755299|USDT|0.434
10870988|Binance|BTCUSDT|2021-01-04 10:14:59|29790.37|0.105|3127.98885|1|1609755299|1609755299|USDT|0.105
10870995|Binance|BTCUSDT|2021-01-04 10:14:59|29787.71|1|29787.71|1|1609755299|1609755299|USDT|1
10870996|Binance|BTCUSDT|2021-01-04 10:14:59|29785.35|0.054|1608.4089|1|1609755299|1609755299|USDT|0.054
10870997|Binance|BTCUSDT|2021-01-04 10:14:59|29785.35|0.448|13343.8368|1|1609755299|1609755299|USDT|0.448
10870998|Binance|BTCUSDT|2021-01-04 10:14:59|29802.7|0.05|1490.135|1|1609755299|1609755299|USDT|0.05
10871001|Binance|BTCUSDT|2021-01-04 10:14:59|29788.04|0.075|2234.103|1|1609755299|1609755299|USDT|0.075
10871005|Binance|BTCUSDT|2021-01-04 10:14:59|29790.49|0.046|1370.36254|1|1609755299|1609755300|USDT|0.046
10871008|Binance|BTCUSDT|2021-01-04 10:14:59|29790.4|0.2|5958.08|1|1609755299|1609755300|USDT|0.2
10871013|Binance|BTCUSDT|2021-01-04 10:14:59|29765.63|0.756|22502.81628|1|1609755299|1609755300|USDT|0.756
10871023|Binance|BTCUSDT|2021-01-04 10:15:00|29769.65|0.4|11907.86|1|1609755300|1609755300|USDT|0.4
10871024|Binance|BTCUSDT|2021-01-04 10:15:00|29760.64|1.242|36962.71488|1|1609755300|1609755300|USDT|1.242
10871026|Binance|BTCUSDT|2021-01-04 10:15:00|29769.29|1.615|48077.40335|1|1609755300|1609755300|USDT|1.615
10871027|Binance|BTCUSDT|2021-01-04 10:15:00|29770.32|0.1|2977.032|1|1609755300|1609755300|USDT|0.1
10871031|Binance|BTCUSDT|2021-01-04 10:15:00|29770.02|0.139|4138.03278|1|1609755300|1609755300|USDT|0.139
10871033|Binance|BTCUSDT|2021-01-04 10:15:00|29772.58|0.12|3572.7096|1|1609755300|1609755300|USDT|0.12
10871034|Binance|BTCUSDT|2021-01-04 10:15:00|29766.05|0.242|7203.3841|1|1609755300|1609755300|USDT|0.242
10871036|Binance|BTCUSDT|2021-01-04 10:15:00|29751.81|0.079|2350.39299|1|1609755300|1609755300|USDT|0.079
10871039|Binance|BTCUSDT|2021-01-04 10:15:00|29774.65|0.75|22330.9875|1|1609755300|1609755300|USDT|0.75
10871040|Binance|BTCUSDT|2021-01-04 10:15:00|29751.81|1|29751.81|1|1609755300|1609755300|USDT|1
10871042|Binance|BTCUSDT|2021-01-04 10:15:00|29737.06|4|118948.24|1|1609755300|1609755300|USDT|4
10871043|Binance|BTCUSDT|2021-01-04 10:15:00|29775.64|0.059|1756.76276|1|1609755300|1609755300|USDT|0.059
10871045|Binance|BTCUSDT|2021-01-04 10:15:00|29735.78|3.952|117515.80256|1|1609755300|1609755300|USDT|3.952
10871051|Binance|BTCUSDT|2021-01-04 10:15:00|29765.97|0.5|14882.985|1|1609755300|1609755300|USDT|0.5
10871053|Binance|BTCUSDT|2021-01-04 10:15:00|29750.84|3|89252.52|1|1609755300|1609755300|USDT|3
10871054|Binance|BTCUSDT|2021-01-04 10:15:00|29752.2|0.2|5950.44|1|1609755300|1609755300|USDT|0.2
10871056|Binance|BTCUSDT|2021-01-04 10:15:00|29757.31|0.048|1428.35088|1|1609755300|1609755300|USDT|0.048
10871060|Binance|BTCUSDT|2021-01-04 10:15:00|29773.73|0.137|4079.00101|1|1609755300|1609755300|USDT|0.137
10871065|Binance|BTCUSDT|2021-01-04 10:15:00|29787.83|0.315|9383.16645|1|1609755300|1609755300|USDT|0.315
10871074|Binance|BTCUSDT|2021-01-04 10:15:00|29727.95|0.188|5588.8546|1|1609755300|1609755300|USDT|0.188
10871075|Binance|BTCUSDT|2021-01-04 10:15:00|29748.97|0.079|2350.16863|1|1609755300|1609755300|USDT|0.079
10871085|Binance|BTCUSDT|2021-01-04 10:15:00|29717.65|1.621|48172.31065|1|1609755300|1609755300|USDT|1.621
10871086|Binance|BTCUSDT|2021-01-04 10:15:00|29741.7|0.177|5264.2809|1|1609755300|1609755300|USDT|0.177
10871088|Binance|BTCUSDT|2021-01-04 10:15:00|29745.09|0.454|13504.27086|1|1609755300|1609755300|USDT|0.454
10871095|Binance|BTCUSDT|2021-01-04 10:15:00|29748.11|0.2|5949.622|1|1609755300|1609755300|USDT|0.2
10871105|Binance|BTCUSDT|2021-01-04 10:15:00|29742.42|0.093|2766.04506|1|1609755300|1609755300|USDT|0.093
10871120|Binance|BTCUSDT|2021-01-04 10:15:00|29717.49|1.361|40445.50389|1|1609755300|1609755300|USDT|1.361
10871126|Binance|BTCUSDT|2021-01-04 10:15:00|29735.16|0.051|1516.49316|1|1609755300|1609755300|USDT|0.051
10871134|Binance|BTCUSDT|2021-01-04 10:15:00|29737.26|0.5|14868.63|1|1609755300|1609755300|USDT|0.5
10871135|Binance|BTCUSDT|2021-01-04 10:15:00|29717.49|0.55|16344.6195|1|1609755300|1609755300|USDT|0.55
10871144|Binance|BTCUSDT|2021-01-04 10:15:00|29712.66|2|59425.32|1|1609755300|1609755301|USDT|2
10871145|Binance|BTCUSDT|2021-01-04 10:15:00|29717.49|0.489|14531.85261|1|1609755300|1609755301|USDT|0.489
10871151|Binance|BTCUSDT|2021-01-04 10:15:00|29729.66|0.9|26756.694|1|1609755300|1609755301|USDT|0.9
10871153|Binance|BTCUSDT|2021-01-04 10:15:00|29745.2|0.3|8923.56|1|1609755300|1609755301|USDT|0.3
10871158|Binance|BTCUSDT|2021-01-04 10:15:00|29711.47|4|118845.88|1|1609755300|1609755301|USDT|4
10871162|Binance|BTCUSDT|2021-01-04 10:15:00|29748.06|0.2|5949.612|1|1609755300|1609755301|USDT|0.2
10871163|Binance|BTCUSDT|2021-01-04 10:15:00|29711.75|3.072|91274.496|1|1609755300|1609755301|USDT|3.072
10871164|Binance|BTCUSDT|2021-01-04 10:15:00|29741.27|0.404|12015.47308|1|1609755300|1609755301|USDT|0.404
10871166|Binance|BTCUSDT|2021-01-04 10:15:00|29733.86|0.25|7433.465|1|1609755300|1609755301|USDT|0.25
10871272|Binance|BTCUSDT|2021-01-04 10:15:00|29717.49|1.535|45616.34715|1|1609755300|1609755301|USDT|1.535
10871274|Binance|BTCUSDT|2021-01-04 10:15:00|29720.83|0.658|19556.30614|1|1609755300|1609755301|USDT|0.658
10871285|Binance|BTCUSDT|2021-01-04 10:15:00|29717.05|1.701|50548.70205|1|1609755300|1609755301|USDT|1.701
10871436|Binance|BTCUSDT|2021-01-04 10:15:01|29737.47|0.15|4460.6205|1|1609755301|1609755301|USDT|0.15
10871444|Binance|BTCUSDT|2021-01-04 10:15:01|29717.49|0.15|4457.6235|1|1609755301|1609755301|USDT|0.15
10871447|Binance|BTCUSDT|2021-01-04 10:15:01|29736.61|1.273|37854.70453|1|1609755301|1609755301|USDT|1.273
10871448|Binance|BTCUSDT|2021-01-04 10:15:01|29719.18|0.044|1307.64392|1|1609755301|1609755301|USDT|0.044
10871449|Binance|BTCUSDT|2021-01-04 10:15:01|29737.33|0.622|18496.61926|1|1609755301|1609755301|USDT|0.622
10871452|Binance|BTCUSDT|2021-01-04 10:15:01|29717.49|1.5|44576.235|1|1609755301|1609755301|USDT|1.5
10871454|Binance|BTCUSDT|2021-01-04 10:15:01|29728.43|0.11|3270.1273|1|1609755301|1609755301|USDT|0.11
10871457|Binance|BTCUSDT|2021-01-04 10:15:01|29718.46|0.664|19733.05744|1|1609755301|1609755301|USDT|0.664
10871458|Binance|BTCUSDT|2021-01-04 10:15:01|29737.52|3|89212.56|1|1609755301|1609755301|USDT|3
10871459|Binance|BTCUSDT|2021-01-04 10:15:01|29744.18|0.074|2201.06932|1|1609755301|1609755301|USDT|0.074
10871461|Binance|BTCUSDT|2021-01-04 10:15:01|29717.51|0.1|2971.751|1|1609755301|1609755301|USDT|0.1
10871462|Binance|BTCUSDT|2021-01-04 10:15:01|29717.49|0.082|2436.83418|1|1609755301|1609755301|USDT|0.082
10871465|Binance|BTCUSDT|2021-01-04 10:15:01|29721.63|1.384|41134.73592|1|1609755301|1609755301|USDT|1.384
10871466|Binance|BTCUSDT|2021-01-04 10:15:01|29728.89|0.45|13378.0005|1|1609755301|1609755301|USDT|0.45
10871470|Binance|BTCUSDT|2021-01-04 10:15:01|29720.4|0.047|1396.8588|1|1609755301|1609755301|USDT|0.047
10871471|Binance|BTCUSDT|2021-01-04 10:15:01|29749.09|0.058|1725.44722|1|1609755301|1609755301|USDT|0.058
10871472|Binance|BTCUSDT|2021-01-04 10:15:01|29725.23|1.009|29992.75707|1|1609755301|1609755301|USDT|1.009
10871473|Binance|BTCUSDT|2021-01-04 10:15:01|29728.26|7.593|225726.67818|1|1609755301|1609755301|USDT|7.593
10871475|Binance|BTCUSDT|2021-01-04 10:15:01|29720.57|0.08|2377.6456|1|1609755301|1609755301|USDT|0.08
10871476|Binance|BTCUSDT|2021-01-04 10:15:01|29738.77|0.5|14869.385|1|1609755301|1609755301|USDT|0.5
10871480|Binance|BTCUSDT|2021-01-04 10:15:01|29742.79|0.25|7435.6975|1|1609755301|1609755301|USDT|0.25
10871481|Binance|BTCUSDT|2021-01-04 10:15:01|29746.74|0.055|1636.0707|1|1609755301|1609755301|USDT|0.055
10871483|Binance|BTCUSDT|2021-01-04 10:15:01|29732.53|0.282|8384.57346|1|1609755301|1609755301|USDT|0.282
10871493|Binance|BTCUSDT|2021-01-04 10:15:01|29736.84|1.535|45646.0494|1|1609755301|1609755301|USDT|1.535
10871494|Binance|BTCUSDT|2021-01-04 10:15:01|29762.57|391.557|11653742.6215|1|1609755301|1609755301|USDT|391.557
10871496|Binance|BTCUSDT|2021-01-04 10:15:01|29720.79|0.047|1396.87713|1|1609755301|1609755301|USDT|0.047
10871497|Binance|BTCUSDT|2021-01-04 10:15:01|29701.92|10|297019.2|1|1609755301|1609755301|USDT|10
10871541|Binance|BTCUSDT|2021-01-04 10:15:01|29750.82|0.15|4462.623|1|1609755301|1609755301|USDT|0.15
10871546|Binance|BTCUSDT|2021-01-04 10:15:01|29749.53|0.563|16748.98539|1|1609755301|1609755301|USDT|0.563
10871551|Binance|BTCUSDT|2021-01-04 10:15:01|29703.27|4.689|139278.63303|1|1609755301|1609755301|USDT|4.689
10871552|Binance|BTCUSDT|2021-01-04 10:15:01|29730.86|0.2|5946.172|1|1609755301|1609755301|USDT|0.2
10871558|Binance|BTCUSDT|2021-01-04 10:15:01|29714.36|1.335|39668.6706|1|1609755301|1609755301|USDT|1.335
10871560|Binance|BTCUSDT|2021-01-04 10:15:01|29723.77|0.8|23779.016|1|1609755301|1609755301|USDT|0.8
10871566|Binance|BTCUSDT|2021-01-04 10:15:01|29734.88|0.337|10020.65456|1|1609755301|1609755301|USDT|0.337
10871571|Binance|BTCUSDT|2021-01-04 10:15:01|29754.87|0.252|7498.22724|1|1609755301|1609755301|USDT|0.252
10871572|Binance|BTCUSDT|2021-01-04 10:15:01|29735.1|0.106|3151.9206|1|1609755301|1609755301|USDT|0.106
10871574|Binance|BTCUSDT|2021-01-04 10:15:01|29729.6|1.402|41680.8992|1|1609755301|1609755301|USDT|1.402
10871575|Binance|BTCUSDT|2021-01-04 10:15:01|29717.9|0.198|5884.1442|1|1609755301|1609755301|USDT|0.198
10871576|Binance|BTCUSDT|2021-01-04 10:15:01|29734.9|0.035|1040.7215|1|1609755301|1609755301|USDT|0.035
10871577|Binance|BTCUSDT|2021-01-04 10:15:01|29722.5|0.089|2645.3025|1|1609755301|1609755301|USDT|0.089
10871579|Binance|BTCUSDT|2021-01-04 10:15:01|29729.89|0.116|3448.66724|1|1609755301|1609755301|USDT|0.116
10871583|Binance|BTCUSDT|2021-01-04 10:15:01|29732.09|0.612|18196.03908|1|1609755301|1609755301|USDT|0.612
10871584|Binance|BTCUSDT|2021-01-04 10:15:01|29720.7|0.042|1248.2694|1|1609755301|1609755301|USDT|0.042
10871599|Binance|BTCUSDT|2021-01-04 10:15:01|29743.21|0.083|2468.68643|1|1609755301|1609755302|USDT|0.083
10871603|Binance|BTCUSDT|2021-01-04 10:15:01|29744.71|0.072|2141.61912|1|1609755301|1609755302|USDT|0.072
10871609|Binance|BTCUSDT|2021-01-04 10:15:02|29722.29|2.286|67945.15494|1|1609755302|1609755302|USDT|2.286
10871610|Binance|BTCUSDT|2021-01-04 10:15:02|29738.87|0.094|2795.45378|1|1609755302|1609755302|USDT|0.094
10871612|Binance|BTCUSDT|2021-01-04 10:15:02|29715.93|0.135|4011.65055|1|1609755302|1609755302|USDT|0.135
10871622|Binance|BTCUSDT|2021-01-04 10:15:02|29711.64|0.089|2644.33596|1|1609755302|1609755302|USDT|0.089
10871624|Binance|BTCUSDT|2021-01-04 10:15:02|29707.69|0.139|4129.36891|1|1609755302|1609755302|USDT|0.139
10872116|Binance|BTCUSD_PERP|2021-01-04 10:15:03|29590.1|688|68800|1|1609755303|1609755303|USD|2.3252
10872118|Binance|BTCUSDT|2021-01-04 10:15:03|29702.5|0.163|4841.5075|1|1609755303|1609755303|USDT|0.163
10872144|Binance|BTCUSD_PERP|2021-01-04 10:15:03|29586.5|902|90200|1|1609755303|1609755304|USD|3.0487
10872342|Binance|BTCUSDT|2021-01-04 10:15:04|29667.44|0.05|1483.372|1|1609755304|1609755304|USDT|0.05
10872348|Binance|BTCUSDT|2021-01-04 10:15:04|29694.22|0.55|16331.821|1|1609755304|1609755304|USDT|0.55
10872349|Binance|BTCUSDT|2021-01-04 10:15:04|29665.58|0.512|15188.77696|1|1609755304|1609755304|USDT|0.512
10872350|Binance|BTCUSDT|2021-01-04 10:15:04|29685.75|0.137|4066.94775|1|1609755304|1609755304|USDT|0.137
10872354|Binance|BTCUSDT|2021-01-04 10:15:04|29699.55|0.04|1187.982|1|1609755304|1609755304|USDT|0.04
10872356|Binance|BTCUSDT|2021-01-04 10:15:04|29685.86|0.182|5402.82652|1|1609755304|1609755304|USDT|0.182
10872357|Binance|BTCUSDT|2021-01-04 10:15:04|29619.51|12.817|379633.25967|1|1609755304|1609755304|USDT|12.817
10872373|Binance|BTCUSDT|2021-01-04 10:15:04|29699.5|0.131|3890.6345|1|1609755304|1609755304|USDT|0.131
10872374|Binance|BTCUSDT|2021-01-04 10:15:04|29674.2|0.514|15252.5388|1|1609755304|1609755304|USDT|0.514
10872378|Binance|BTCUSDT|2021-01-04 10:15:04|29697.54|0.043|1276.99422|1|1609755304|1609755304|USDT|0.043
10872379|Binance|BTCUSDT|2021-01-04 10:15:04|29685.32|0.05|1484.266|1|1609755304|1609755304|USDT|0.05
10872382|Binance|BTCUSDT|2021-01-04 10:15:04|29688.27|0.331|9826.81737|1|1609755304|1609755304|USDT|0.331
10872386|Binance|BTCUSDT|2021-01-04 10:15:04|29691.6|0.036|1068.8976|1|1609755304|1609755304|USDT|0.036
10872389|Binance|BTCUSDT|2021-01-04 10:15:04|29657.33|0.255|7562.61915|1|1609755304|1609755304|USDT|0.255
10872394|Binance|BTCUSDT|2021-01-04 10:15:04|29656.3|0.5|14828.15|1|1609755304|1609755304|USDT|0.5
10872399|Binance|BTCUSDT|2021-01-04 10:15:04|29689.39|0.2|5937.878|1|1609755304|1609755304|USDT|0.2
10872401|Binance|BTCUSDT|2021-01-04 10:15:04|29675.65|0.072|2136.6468|1|1609755304|1609755304|USDT|0.072
10872403|Binance|BTCUSDT|2021-01-04 10:15:04|29679.78|0.221|6559.23138|1|1609755304|1609755304|USDT|0.221
10872407|Binance|BTCUSDT|2021-01-04 10:15:04|29680.77|0.11|3264.8847|1|1609755304|1609755304|USDT|0.11
10872412|Binance|BTCUSDT|2021-01-04 10:15:04|29663.23|1|29663.23|1|1609755304|1609755304|USDT|1
10872415|Binance|BTCUSDT|2021-01-04 10:15:04|29690.51|0.146|4334.81446|1|1609755304|1609755304|USDT|0.146
10872424|Binance|BTCUSDT|2021-01-04 10:15:04|29658.82|0.184|5457.22288|1|1609755304|1609755305|USDT|0.184
10872426|Binance|BTCUSDT|2021-01-04 10:15:04|29668.63|0.731|21687.76853|1|1609755304|1609755305|USDT|0.731
10872428|Binance|BTCUSDT|2021-01-04 10:15:04|29669.77|0.11|3263.6747|1|1609755304|1609755305|USDT|0.11
10872429|Binance|BTCUSDT|2021-01-04 10:15:04|29656.3|0.174|5160.1962|1|1609755304|1609755305|USDT|0.174
10872434|Binance|BTCUSDT|2021-01-04 10:15:04|29685.27|0.362|10746.06774|1|1609755304|1609755305|USDT|0.362
10872435|Binance|BTCUSDT|2021-01-04 10:15:04|29694.32|0.4|11877.728|1|1609755304|1609755305|USDT|0.4
10872436|Binance|BTCUSDT|2021-01-04 10:15:04|29680.54|0.088|2611.88752|1|1609755304|1609755305|USDT|0.088
10872439|Binance|BTCUSDT|2021-01-04 10:15:04|29666.49|0.29|8603.2821|1|1609755304|1609755305|USDT|0.29
10872450|Binance|BTCUSDT|2021-01-04 10:15:04|29686.55|0.25|7421.6375|1|1609755304|1609755305|USDT|0.25
10872451|Binance|BTCUSDT|2021-01-04 10:15:04|29681.14|0.9|26713.026|1|1609755304|1609755305|USDT|0.9
10872455|Binance|BTCUSDT|2021-01-04 10:15:05|29696.3|0.733|21767.3879|1|1609755305|1609755305|USDT|0.733
10872456|Binance|BTCUSDT|2021-01-04 10:15:05|29677.48|0.3|8903.244|1|1609755305|1609755305|USDT|0.3
10872458|Binance|BTCUSDT|2021-01-04 10:15:05|29659.87|0.155|4597.27985|1|1609755305|1609755305|USDT|0.155
10872463|Binance|BTCUSDT|2021-01-04 10:15:05|29688.05|0.115|3414.12575|1|1609755305|1609755305|USDT|0.115
10872466|Binance|BTCUSDT|2021-01-04 10:15:05|29661.83|0.412|12220.67396|1|1609755305|1609755305|USDT|0.412
10872468|Binance|BTCUSDT|2021-01-04 10:15:05|29676.4|0.041|1216.7324|1|1609755305|1609755305|USDT|0.041
10872469|Binance|BTCUSDT|2021-01-04 10:15:05|29701.25|0.062|1841.4775|1|1609755305|1609755305|USDT|0.062
10872475|Binance|BTCUSDT|2021-01-04 10:15:05|29656.3|1|29656.3|1|1609755305|1609755305|USDT|1
10872480|Binance|BTCUSDT|2021-01-04 10:15:05|29684.89|0.069|2048.25741|1|1609755305|1609755305|USDT|0.069
10872484|Binance|BTCUSDT|2021-01-04 10:15:05|29678.4|1.1|32646.24|1|1609755305|1609755305|USDT|1.1
10872488|Binance|BTCUSDT|2021-01-04 10:15:05|29596.39|10.906|322778.22934|1|1609755305|1609755305|USDT|10.906
10872495|Binance|BTCUSDT|2021-01-04 10:15:05|29678.68|0.361|10714.00348|1|1609755305|1609755305|USDT|0.361
10872499|Binance|BTCUSDT|2021-01-04 10:15:05|29666.7|0.16|4746.672|1|1609755305|1609755305|USDT|0.16
10872505|Binance|BTCUSDT|2021-01-04 10:15:05|29676.61|0.114|3383.13354|1|1609755305|1609755305|USDT|0.114
10872511|Binance|BTCUSDT|2021-01-04 10:15:05|29698.28|0.3|8909.484|1|1609755305|1609755305|USDT|0.3
10872519|Binance|BTCUSDT|2021-01-04 10:15:05|29646.25|0.057|1689.83625|1|1609755305|1609755305|USDT|0.057
10872522|Binance|BTCUSDT|2021-01-04 10:15:05|29651.06|0.28|8302.2968|1|1609755305|1609755305|USDT|0.28
10872523|Binance|BTCUSDT|2021-01-04 10:15:05|29649.73|0.613|18175.28449|1|1609755305|1609755305|USDT|0.613
10872528|Binance|BTCUSDT|2021-01-04 10:15:05|29641.01|0.078|2311.99878|1|1609755305|1609755305|USDT|0.078
10872532|Binance|BTCUSDT|2021-01-04 10:15:05|29639.73|1.196|35449.11708|1|1609755305|1609755305|USDT|1.196
10872534|Binance|BTCUSDT|2021-01-04 10:15:05|29641.93|0.125|3705.24125|1|1609755305|1609755305|USDT|0.125
10872536|Binance|BTCUSDT|2021-01-04 10:15:05|29639.96|1|29639.96|1|1609755305|1609755305|USDT|1
10872540|Binance|BTCUSDT|2021-01-04 10:15:05|29644.86|0.061|1808.33646|1|1609755305|1609755305|USDT|0.061
10872542|Binance|BTCUSDT|2021-01-04 10:15:05|29655.75|0.05|1482.7875|1|1609755305|1609755305|USDT|0.05
10872544|Binance|BTCUSD_PERP|2021-01-04 10:15:05|29552.1|300|30000|1|1609755305|1609755305|USD|1.0152
10872547|Binance|BTCUSD_210326|2021-01-04 10:15:05|31348.9|496|49600|1|1609755305|1609755305|USD|1.5822
10872548|Binance|BTCUSDT|2021-01-04 10:15:05|29650.08|0.07|2075.5056|1|1609755305|1609755305|USDT|0.07
10872551|Binance|BTCUSDT|2021-01-04 10:15:05|29650.48|0.246|7294.01808|1|1609755305|1609755305|USDT|0.246
10872553|Binance|BTCUSDT|2021-01-04 10:15:05|29651.69|0.157|4655.31533|1|1609755305|1609755305|USDT|0.157
10872555|Binance|BTCUSDT|2021-01-04 10:15:05|29643.38|0.402|11916.63876|1|1609755305|1609755305|USDT|0.402
10872556|Binance|BTCUSDT|2021-01-04 10:15:05|29639.48|3.047|90311.49556|1|1609755305|1609755305|USDT|3.047
10872557|Binance|BTCUSDT|2021-01-04 10:15:05|29643.12|0.162|4802.18544|1|1609755305|1609755305|USDT|0.162
10872563|Binance|BTCUSDT|2021-01-04 10:15:05|29651.64|0.245|7264.6518|1|1609755305|1609755306|USDT|0.245
10872567|Binance|BTCUSD_PERP|2021-01-04 10:15:06|29565.8|49|4900|1|1609755306|1609755306|USD|0.1658
10872570|Binance|BTCUSDT|2021-01-04 10:15:06|29652.19|0.128|3795.48032|1|1609755306|1609755306|USDT|0.128
10872572|Binance|BTCUSDT|2021-01-04 10:15:06|29651.48|0.254|7531.47592|1|1609755306|1609755306|USDT|0.254
10872573|Binance|BTCUSDT|2021-01-04 10:15:06|29639.73|0.29|8595.5217|1|1609755306|1609755306|USDT|0.29
10872576|Binance|BTCUSDT|2021-01-04 10:15:06|29640.98|0.146|4327.58308|1|1609755306|1609755306|USDT|0.146
10872577|Binance|BTCUSDT|2021-01-04 10:15:06|29647.55|0.311|9220.38805|1|1609755306|1609755306|USDT|0.311
10872578|Binance|BTCUSD_PERP|2021-01-04 10:15:06|29536.2|4648|464800|1|1609755306|1609755306|USD|15.7367
10872583|Binance|BTCUSDT|2021-01-04 10:15:06|29647.01|0.05|1482.3505|1|1609755306|1609755306|USDT|0.05
10872584|Binance|BTCUSDT|2021-01-04 10:15:06|29650.25|0.067|1986.56675|1|1609755306|1609755306|USDT|0.067
10872585|Binance|BTCUSDT|2021-01-04 10:15:06|29652.05|0.3|8895.615|1|1609755306|1609755306|USDT|0.3
10872587|Binance|BTCUSD_PERP|2021-01-04 10:15:06|29562.8|23|2300|1|1609755306|1609755306|USD|0.0779
10872588|Binance|BTCUSD_PERP|2021-01-04 10:15:06|29541.9|30|3000|1|1609755306|1609755306|USD|0.1016
10872589|Binance|BTCUSD_PERP|2021-01-04 10:15:06|29448.8|10|1000|2|1609755306|1609755306|USD|0.034
10872592|Binance|BTCUSDT|2021-01-04 10:15:06|29654.83|1.548|45905.67684|1|1609755306|1609755306|USDT|1.548
10872596|Binance|BTCUSDT|2021-01-04 10:15:06|29648.19|0.4|11859.276|1|1609755306|1609755306|USDT|0.4
10872600|Binance|BTCUSD_210326|2021-01-04 10:15:06|31337.5|450|45000|1|1609755306|1609755306|USD|1.436
10872601|Binance|BTCUSD_PERP|2021-01-04 10:15:06|29541.9|800|80000|1|1609755306|1609755306|USD|2.7081
10872602|Binance|BTCUSDT|2021-01-04 10:15:06|29649.69|1|29649.69|1|1609755306|1609755306|USDT|1
10872603|Binance|BTCUSD_210326|2021-01-04 10:15:06|31402.6|400|40000|1|1609755306|1609755306|USD|1.2738
10872604|Binance|BTCUSDT|2021-01-04 10:15:06|29646.98|0.1|2964.698|1|1609755306|1609755306|USDT|0.1
10872607|Binance|BTCUSD_PERP|2021-01-04 10:15:06|29452.3|9370|937000|1|1609755306|1609755306|USD|31.8142
10872610|Binance|BTCUSD_PERP|2021-01-04 10:15:06|29551.6|50|5000|1|1609755306|1609755306|USD|0.1692
10872614|Binance|BTCUSD_PERP|2021-01-04 10:15:06|29549|1365|136500|1|1609755306|1609755306|USD|4.6195
10872678|Binance|BTCUSDT|2021-01-04 10:15:07|29608.9|0.109|3227.3701|1|1609755307|1609755307|USDT|0.109
10872681|Binance|BTCUSDT|2021-01-04 10:15:07|29634.73|0.045|1333.56285|1|1609755307|1609755307|USDT|0.045
10872682|Binance|BTCUSDT|2021-01-04 10:15:07|29627.14|0.303|8977.02342|1|1609755307|1609755307|USDT|0.303
10872684|Binance|BTCUSDT|2021-01-04 10:15:07|29611.82|1.043|30885.12826|1|1609755307|1609755307|USDT|1.043
10872685|Binance|BTCUSDT|2021-01-04 10:15:07|29628.31|0.05|1481.4155|1|1609755307|1609755307|USDT|0.05
10872687|Binance|BTCUSDT|2021-01-04 10:15:07|29593.52|0.685|20271.5612|1|1609755307|1609755307|USDT|0.685
10872690|Binance|BTCUSDT|2021-01-04 10:15:07|29636.15|0.115|3408.15725|1|1609755307|1609755307|USDT|0.115
10872691|Binance|BTCUSDT|2021-01-04 10:15:07|29604.01|0.051|1509.80451|1|1609755307|1609755307|USDT|0.051
10872694|Binance|BTCUSDT|2021-01-04 10:15:07|29607.39|0.302|8941.43178|1|1609755307|1609755307|USDT|0.302
10872695|Binance|BTCUSDT|2021-01-04 10:15:07|29619.85|0.034|1007.0749|1|1609755307|1609755307|USDT|0.034
10872698|Binance|BTCUSDT|2021-01-04 10:15:07|29628.39|0.338|10014.39582|1|1609755307|1609755307|USDT|0.338
10872699|Binance|BTCUSDT|2021-01-04 10:15:07|29623.94|0.17|5036.0698|1|1609755307|1609755307|USDT|0.17
10872708|Binance|BTCUSDT|2021-01-04 10:15:07|29517.37|12.944|382072.83728|1|1609755307|1609755307|USDT|12.944
10872714|Binance|BTCUSDT|2021-01-04 10:15:07|29634.63|0.072|2133.69336|1|1609755307|1609755307|USDT|0.072
10872715|Binance|BTCUSDT|2021-01-04 10:15:07|29628.57|0.2|5925.714|1|1609755307|1609755307|USDT|0.2
10872716|Binance|BTCUSDT|2021-01-04 10:15:07|29596.06|0.16|4735.3696|1|1609755307|1609755307|USDT|0.16
10872719|Binance|BTCUSDT|2021-01-04 10:15:07|29617.78|0.09|2665.6002|1|1609755307|1609755307|USDT|0.09
10872720|Binance|BTCUSDT|2021-01-04 10:15:07|29625.22|0.15|4443.783|1|1609755307|1609755307|USDT|0.15
10872724|Binance|BTCUSDT|2021-01-04 10:15:07|29612.9|0.859|25437.4811|1|1609755307|1609755307|USDT|0.859
10872725|Binance|BTCUSDT|2021-01-04 10:15:07|29605.9|0.046|1361.8714|1|1609755307|1609755307|USDT|0.046
10872726|Binance|BTCUSDT|2021-01-04 10:15:07|29602.84|0.214|6335.00776|1|1609755307|1609755307|USDT|0.214
10872727|Binance|BTCUSDT|2021-01-04 10:15:07|29607.13|0.4|11842.852|1|1609755307|1609755307|USDT|0.4
10872729|Binance|BTCUSDT|2021-01-04 10:15:07|29611.47|0.305|9031.49835|1|1609755307|1609755307|USDT|0.305
10872733|Binance|BTCUSDT|2021-01-04 10:15:07|29622.85|2.076|61497.0366|1|1609755307|1609755307|USDT|2.076
10872737|Binance|BTCUSDT|2021-01-04 10:15:07|29632.46|1.845|54671.8887|1|1609755307|1609755308|USDT|1.845
10872738|Binance|BTCUSDT|2021-01-04 10:15:07|29630.84|0.097|2874.19148|1|1609755307|1609755308|USDT|0.097
10872739|Binance|BTCUSDT|2021-01-04 10:15:07|29594.61|0.592|17520.00912|1|1609755307|1609755308|USDT|0.592
10872742|Binance|BTCUSDT|2021-01-04 10:15:07|29601.13|0.048|1420.85424|1|1609755307|1609755308|USDT|0.048
10872744|Binance|BTCUSDT|2021-01-04 10:15:07|29606.89|0.063|1865.23407|1|1609755307|1609755308|USDT|0.063
10872748|Binance|BTCUSDT|2021-01-04 10:15:07|29601.09|0.25|7400.2725|1|1609755307|1609755308|USDT|0.25
10872749|Binance|BTCUSDT|2021-01-04 10:15:07|29593.67|0.512|15151.95904|1|1609755307|1609755308|USDT|0.512
10872751|Binance|BTCUSDT|2021-01-04 10:15:07|29605.36|0.045|1332.2412|1|1609755307|1609755308|USDT|0.045
10872753|Binance|BTCUSDT|2021-01-04 10:15:07|29632.28|0.5|14816.14|1|1609755307|1609755308|USDT|0.5
10872754|Binance|BTCUSDT|2021-01-04 10:15:07|29593.87|0.075|2219.54025|1|1609755307|1609755308|USDT|0.075
10872758|Binance|BTCUSDT|2021-01-04 10:15:07|29610.72|0.145|4293.5544|1|1609755307|1609755308|USDT|0.145
10872762|Binance|BTCUSDT|2021-01-04 10:15:07|29598.74|3|88796.22|1|1609755307|1609755308|USDT|3
10872764|Binance|BTCUSDT|2021-01-04 10:15:08|29593.52|0.99|29297.5848|1|1609755308|1609755308|USDT|0.99
10872766|Binance|BTCUSDT|2021-01-04 10:15:08|29613.9|0.146|4323.6294|1|1609755308|1609755308|USDT|0.146
10872767|Binance|BTCUSDT|2021-01-04 10:15:08|29629.64|0.075|2222.223|1|1609755308|1609755308|USDT|0.075
10872769|Binance|BTCUSDT|2021-01-04 10:15:08|29633.04|0.22|6519.2688|1|1609755308|1609755308|USDT|0.22
10872772|Binance|BTCUSDT|2021-01-04 10:15:08|29629.98|0.045|1333.3491|1|1609755308|1609755308|USDT|0.045
10872773|Binance|BTCUSDT|2021-01-04 10:15:08|29600.8|0.5|14800.4|1|1609755308|1609755308|USDT|0.5
10872774|Binance|BTCUSDT|2021-01-04 10:15:08|29611.35|0.32|9475.632|1|1609755308|1609755308|USDT|0.32
10872775|Binance|BTCUSDT|2021-01-04 10:15:08|29608.2|0.118|3493.7676|1|1609755308|1609755308|USDT|0.118
10872776|Binance|BTCUSDT|2021-01-04 10:15:08|29613.65|3.5|103647.775|1|1609755308|1609755308|USDT|3.5
10872780|Binance|BTCUSDT|2021-01-04 10:15:08|29639.38|0.1|2963.938|1|1609755308|1609755308|USDT|0.1
10872781|Binance|BTCUSDT|2021-01-04 10:15:08|29637.79|0.493|14611.43047|1|1609755308|1609755308|USDT|0.493
10872782|Binance|BTCUSDT|2021-01-04 10:15:08|29593.52|0.5|14796.76|1|1609755308|1609755308|USDT|0.5
10872785|Binance|BTCUSDT|2021-01-04 10:15:08|29636.78|0.071|2104.21138|1|1609755308|1609755308|USDT|0.071
10872786|Binance|BTCUSDT|2021-01-04 10:15:08|29582.04|3|88746.12|1|1609755308|1609755308|USDT|3
10872787|Binance|BTCUSDT|2021-01-04 10:15:08|29604.01|1.181|34962.33581|1|1609755308|1609755308|USDT|1.181
10872788|Binance|BTCUSDT|2021-01-04 10:15:08|29625.73|0.204|6043.64892|1|1609755308|1609755308|USDT|0.204
10872789|Binance|BTCUSDT|2021-01-04 10:15:08|29614.37|0.576|17057.87712|1|1609755308|1609755308|USDT|0.576
10872792|Binance|BTCUSDT|2021-01-04 10:15:08|29626.14|0.179|5303.07906|1|1609755308|1609755308|USDT|0.179
10872793|Binance|BTCUSDT|2021-01-04 10:15:08|29618.08|0.293|8678.09744|1|1609755308|1609755308|USDT|0.293
10872796|Binance|BTCUSDT|2021-01-04 10:15:08|29608.66|0.352|10422.24832|1|1609755308|1609755308|USDT|0.352
10872802|Binance|BTCUSDT|2021-01-04 10:15:08|29507.71|35.225|1039409.08475|1|1609755308|1609755308|USDT|35.225
10872803|Binance|BTCUSDT|2021-01-04 10:15:08|29612.34|0.069|2043.25146|1|1609755308|1609755308|USDT|0.069
10872804|Binance|BTCUSDT|2021-01-04 10:15:08|29602.6|0.102|3019.4652|1|1609755308|1609755308|USDT|0.102
10872835|Binance|BTCUSDT|2021-01-04 10:15:08|29551.43|2.5|73878.575|1|1609755308|1609755308|USDT|2.5
10872836|Binance|BTCUSDT|2021-01-04 10:15:08|29581.1|0.97|28693.667|1|1609755308|1609755308|USDT|0.97
10872837|Binance|BTCUSDT|2021-01-04 10:15:08|29561.14|2.905|85875.1117|1|1609755308|1609755308|USDT|2.905
10872838|Binance|BTCUSDT|2021-01-04 10:15:08|29584.09|1.5|44376.135|1|1609755308|1609755308|USDT|1.5
10872839|Binance|BTCUSDT|2021-01-04 10:15:08|29562.08|0.049|1448.54192|1|1609755308|1609755308|USDT|0.049
10872848|Binance|BTCUSDT|2021-01-04 10:15:08|29559.57|4.087|120809.96259|1|1609755308|1609755308|USDT|4.087
10872851|Binance|BTCUSDT|2021-01-04 10:15:08|29555.04|0.086|2541.73344|1|1609755308|1609755308|USDT|0.086
10872853|Binance|BTCUSDT|2021-01-04 10:15:08|29591.96|0.388|11481.68048|1|1609755308|1609755308|USDT|0.388
10872857|Binance|BTCUSDT|2021-01-04 10:15:08|29576.56|0.113|3342.15128|1|1609755308|1609755308|USDT|0.113
10872859|Binance|BTCUSDT|2021-01-04 10:15:08|29587.02|0.066|1952.74332|1|1609755308|1609755308|USDT|0.066
10872861|Binance|BTCUSDT|2021-01-04 10:15:08|29593.39|0.135|3995.10765|1|1609755308|1609755308|USDT|0.135
10872863|Binance|BTCUSDT|2021-01-04 10:15:08|29583.14|0.12|3549.9768|1|1609755308|1609755308|USDT|0.12
10872867|Binance|BTCUSDT|2021-01-04 10:15:08|29569.78|0.09|2661.2802|1|1609755308|1609755308|USDT|0.09
10872869|Binance|BTCUSDT|2021-01-04 10:15:08|29574.17|0.102|3016.56534|1|1609755308|1609755308|USDT|0.102
10872870|Binance|BTCUSDT|2021-01-04 10:15:08|29570.79|0.055|1626.39345|1|1609755308|1609755308|USDT|0.055
10872875|Binance|BTCUSDT|2021-01-04 10:15:08|29557.06|0.185|5468.0561|1|1609755308|1609755308|USDT|0.185
10872880|Binance|BTCUSDT|2021-01-04 10:15:08|29571.28|0.5|14785.64|1|1609755308|1609755308|USDT|0.5
10872886|Binance|BTCUSDT|2021-01-04 10:15:08|29574.17|0.348|10291.81116|1|1609755308|1609755308|USDT|0.348
10872888|Binance|BTCUSDT|2021-01-04 10:15:08|29555|0.405|11969.775|1|1609755308|1609755308|USDT|0.405
10872889|Binance|BTCUSDT|2021-01-04 10:15:08|29572.78|0.048|1419.49344|1|1609755308|1609755308|USDT|0.048
10872891|Binance|BTCUSDT|2021-01-04 10:15:08|29577.68|1.385|40965.0868|1|1609755308|1609755309|USDT|1.385
10872892|Binance|BTCUSDT|2021-01-04 10:15:08|29555.01|0.05|1477.7505|1|1609755308|1609755309|USDT|0.05
10872896|Binance|BTCUSDT|2021-01-04 10:15:08|29555.2|0.414|12235.8528|1|1609755308|1609755309|USDT|0.414
10872897|Binance|BTCUSDT|2021-01-04 10:15:08|29555.05|0.179|5290.35395|1|1609755308|1609755309|USDT|0.179
10872903|Binance|BTCUSDT|2021-01-04 10:15:08|29555.05|2.519|74449.17095|1|1609755308|1609755309|USDT|2.519
10872906|Binance|BTCUSDT|2021-01-04 10:15:08|29587.68|0.449|13284.86832|1|1609755308|1609755309|USDT|0.449
10872908|Binance|BTCUSDT|2021-01-04 10:15:08|29556.6|0.045|1330.047|1|1609755308|1609755309|USDT|0.045
10872909|Binance|BTCUSDT|2021-01-04 10:15:08|29555.09|0.324|9575.84916|1|1609755308|1609755309|USDT|0.324
10872910|Binance|BTCUSD_210326|2021-01-04 10:15:08|31320|64|6400|1|1609755308|1609755309|USD|0.2044
10872911|Binance|BTCUSDT|2021-01-04 10:15:08|29560.12|0.067|1980.52804|1|1609755308|1609755309|USDT|0.067
10872914|Binance|BTCUSDT|2021-01-04 10:15:08|29555.67|0.12|3546.6804|1|1609755308|1609755309|USDT|0.12
10872915|Binance|BTCUSDT|2021-01-04 10:15:08|29574.17|0.034|1005.52178|1|1609755308|1609755309|USDT|0.034
10872917|Binance|BTCUSDT|2021-01-04 10:15:08|29563.95|0.562|16614.9399|1|1609755308|1609755309|USDT|0.562
10872922|Binance|BTCUSDT|2021-01-04 10:15:08|29570.89|0.047|1389.83183|1|1609755308|1609755309|USDT|0.047
10872924|Binance|BTCUSDT|2021-01-04 10:15:08|29570.89|2.113|62483.29057|1|1609755308|1609755309|USDT|2.113
10872934|Binance|BTCUSD_210326|2021-01-04 10:15:09|31327.7|643|64300|1|1609755309|1609755309|USD|2.0525
10872937|Binance|BTCUSDT|2021-01-04 10:15:09|29574.02|1.5|44361.03|1|1609755309|1609755309|USDT|1.5
10872949|Binance|BTCUSDT|2021-01-04 10:15:09|29570.26|0.7|20699.182|1|1609755309|1609755309|USDT|0.7
10872950|Binance|BTCUSDT|2021-01-04 10:15:09|29557.01|0.904|26719.53704|1|1609755309|1609755309|USDT|0.904
10872951|Binance|BTCUSDT|2021-01-04 10:15:09|29555.76|0.096|2837.35296|1|1609755309|1609755309|USDT|0.096
10872955|Binance|BTCUSDT|2021-01-04 10:15:09|29551.69|0.035|1034.30915|1|1609755309|1609755309|USDT|0.035
10872965|Binance|BTCUSDT|2021-01-04 10:15:09|29589.69|0.11|3254.8659|1|1609755309|1609755309|USDT|0.11
10872968|Binance|BTCUSDT|2021-01-04 10:15:09|29582.19|0.189|5591.03391|1|1609755309|1609755309|USDT|0.189
10872970|Binance|BTCUSDT|2021-01-04 10:15:09|29589.65|0.067|1982.50655|1|1609755309|1609755309|USDT|0.067
10872971|Binance|BTCUSDT|2021-01-04 10:15:09|29557.41|0.046|1359.64086|1|1609755309|1609755309|USDT|0.046
10872972|Binance|BTCUSD_PERP|2021-01-04 10:15:09|29528.1|86|8600|1|1609755309|1609755309|USD|0.2913
10872983|Binance|BTCUSDT|2021-01-04 10:15:09|29574.17|0.085|2513.80445|1|1609755309|1609755309|USDT|0.085
10872984|Binance|BTCUSDT|2021-01-04 10:15:09|29580.43|0.195|5768.18385|1|1609755309|1609755309|USDT|0.195
10873103|Binance|BTCUSDT|2021-01-04 10:15:09|29587|0.05|1479.35|1|1609755309|1609755309|USDT|0.05
10873111|Binance|BTCUSDT|2021-01-04 10:15:09|29569.46|0.112|3311.77952|1|1609755309|1609755309|USDT|0.112
10873130|Binance|BTCUSDT|2021-01-04 10:15:09|29533.06|0.045|1328.9877|1|1609755309|1609755309|USDT|0.045
10873132|Binance|BTCUSDT|2021-01-04 10:15:09|29542.3|0.5|14771.15|1|1609755309|1609755309|USDT|0.5
10873137|Binance|BTCUSDT|2021-01-04 10:15:09|29541.56|0.235|6942.2666|1|1609755309|1609755309|USDT|0.235
10873146|Binance|BTCUSD_PERP|2021-01-04 10:15:09|29459.9|330|33000|1|1609755309|1609755309|USD|1.1202
10873153|Binance|BTCUSDT|2021-01-04 10:15:09|29532.35|1.1|32485.585|1|1609755309|1609755309|USDT|1.1
10873154|Binance|BTCUSDT|2021-01-04 10:15:09|29528.12|0.39|11515.9668|1|1609755309|1609755309|USDT|0.39
10873156|Binance|BTCUSDT|2021-01-04 10:15:09|29549.17|0.3|8864.751|1|1609755309|1609755309|USDT|0.3
10873158|Binance|BTCUSDT|2021-01-04 10:15:09|29530.17|0.24|7087.2408|1|1609755309|1609755309|USDT|0.24
10873163|Binance|BTCUSD_210625|2021-01-04 10:15:09|32434.2|683|68300|1|1609755309|1609755309|USD|2.1059
10873170|Binance|BTCUSDT|2021-01-04 10:15:09|29496.45|10.304|303931.4208|1|1609755309|1609755309|USDT|10.304
10873174|Binance|BTCUSDT|2021-01-04 10:15:09|29536.49|0.616|18194.47784|1|1609755309|1609755309|USDT|0.616
10873175|Binance|BTCUSDT|2021-01-04 10:15:09|29528.12|0.182|5374.11784|1|1609755309|1609755309|USDT|0.182
10873182|Binance|BTCUSDT|2021-01-04 10:15:09|29505.14|7.5|221288.55|1|1609755309|1609755309|USDT|7.5
10873183|Binance|BTCUSD_210326|2021-01-04 10:15:09|31289.3|179|17900|1|1609755309|1609755309|USD|0.5721
10873187|Binance|BTCUSDT|2021-01-04 10:15:09|29528.12|0.216|6378.07392|1|1609755309|1609755309|USDT|0.216
10873189|Binance|BTCUSDT|2021-01-04 10:15:09|29531.97|0.071|2096.76987|1|1609755309|1609755309|USDT|0.071
10873193|Binance|BTCUSDT|2021-01-04 10:15:09|29549.16|0.095|2807.1702|1|1609755309|1609755309|USDT|0.095
10873197|Binance|BTCUSDT|2021-01-04 10:15:09|29546.6|0.07|2068.262|1|1609755309|1609755309|USDT|0.07
10873200|Binance|BTCUSDT|2021-01-04 10:15:09|29541.63|0.434|12821.06742|1|1609755309|1609755309|USDT|0.434
10873201|Binance|BTCUSD_PERP|2021-01-04 10:15:09|29510.8|120|12000|1|1609755309|1609755309|USD|0.4067
10873205|Binance|BTCUSDT|2021-01-04 10:15:09|29535.1|0.068|2008.3868|1|1609755309|1609755309|USDT|0.068
10873208|Binance|BTCUSDT|2021-01-04 10:15:09|29550.31|0.079|2334.47449|1|1609755309|1609755310|USDT|0.079
10873210|Binance|BTCUSDT|2021-01-04 10:15:09|29531.68|0.321|9479.66928|1|1609755309|1609755310|USDT|0.321
10873211|Binance|BTCUSDT|2021-01-04 10:15:09|29475.73|11.561|340768.91453|1|1609755309|1609755310|USDT|11.561
10873220|Binance|BTCUSDT|2021-01-04 10:15:09|29535.75|0.346|10219.3695|1|1609755309|1609755310|USDT|0.346
10873226|Binance|BTCUSDT|2021-01-04 10:15:09|29548.31|0.237|7002.94947|1|1609755309|1609755310|USDT|0.237
10873239|Binance|BTCUSDT|2021-01-04 10:15:09|29534.04|2.254|66569.72616|1|1609755309|1609755310|USDT|2.254
10873244|Binance|BTCUSDT|2021-01-04 10:15:10|29544.88|1|29544.88|1|1609755310|1609755310|USDT|1
10873248|Binance|BTCUSDT|2021-01-04 10:15:10|29540.1|0.127|3751.5927|1|1609755310|1609755310|USDT|0.127
10873249|Binance|BTCUSDT|2021-01-04 10:15:10|29531.17|0.146|4311.55082|1|1609755310|1609755310|USDT|0.146
10873253|Binance|BTCUSDT|2021-01-04 10:15:10|29532.94|0.2|5906.588|1|1609755310|1609755310|USDT|0.2
10873254|Binance|BTCUSDT|2021-01-04 10:15:10|29505.72|6.905|203736.9966|1|1609755310|1609755310|USDT|6.905
10873266|Binance|BTCUSDT|2021-01-04 10:15:10|29535.27|0.674|19906.77198|1|1609755310|1609755310|USDT|0.674
10873268|Binance|BTCUSDT|2021-01-04 10:15:10|29531.87|0.811|23950.34657|1|1609755310|1609755310|USDT|0.811
10873269|Binance|BTCUSDT|2021-01-04 10:15:10|29529.13|2.06|60830.0078|1|1609755310|1609755310|USDT|2.06
10873274|Binance|BTCUSD_PERP|2021-01-04 10:15:10|29486.1|30|3000|1|1609755310|1609755310|USD|0.1018
10873294|Binance|BTCUSD_PERP|2021-01-04 10:15:10|29521.1|27|2700|1|1609755310|1609755310|USD|0.0915
10873295|Binance|BTCUSD_PERP|2021-01-04 10:15:10|29516.4|50|5000|1|1609755310|1609755310|USD|0.1694
10873296|Binance|BTCUSD_PERP|2021-01-04 10:15:10|29509.7|40|4000|1|1609755310|1609755310|USD|0.1356
10873322|Binance|BTCUSDT|2021-01-04 10:15:11|29538.7|3|88616.1|1|1609755311|1609755312|USDT|3
10873324|Binance|BTCUSDT|2021-01-04 10:15:11|29538.7|0.312|9216.0744|1|1609755311|1609755312|USDT|0.312
10873327|Binance|BTCUSDT|2021-01-04 10:15:11|29538.7|0.141|4164.9567|1|1609755311|1609755312|USDT|0.141
10873330|Binance|BTCUSDT|2021-01-04 10:15:12|29538.89|0.121|3574.20569|1|1609755312|1609755312|USDT|0.121
10873336|Binance|BTCUSDT|2021-01-04 10:15:12|29526.95|0.046|1358.2397|1|1609755312|1609755312|USDT|0.046
10873358|Binance|BTCUSDT|2021-01-04 10:15:12|29496.69|0.599|17668.51731|1|1609755312|1609755312|USDT|0.599
10873362|Binance|BTCUSDT|2021-01-04 10:15:12|29498.45|0.122|3598.8109|1|1609755312|1609755312|USDT|0.122
10873366|Binance|BTCUSDT|2021-01-04 10:15:12|29522.88|0.06|1771.3728|1|1609755312|1609755312|USDT|0.06
10873368|Binance|BTCUSDT|2021-01-04 10:15:12|29482.13|3.089|91070.29957|1|1609755312|1609755312|USDT|3.089
10873373|Binance|BTCUSDT|2021-01-04 10:15:12|29506.83|0.228|6727.55724|1|1609755312|1609755312|USDT|0.228
10873381|Binance|BTCUSDT|2021-01-04 10:15:12|29482.91|5|147414.55|1|1609755312|1609755312|USDT|5
10873385|Binance|BTCUSDT|2021-01-04 10:15:12|29495.56|1|29495.56|1|1609755312|1609755312|USDT|1
10873387|Binance|BTCUSDT|2021-01-04 10:15:12|29502.78|0.195|5753.0421|1|1609755312|1609755312|USDT|0.195
10873389|Binance|BTCUSDT|2021-01-04 10:15:12|29515.87|0.843|24881.87841|1|1609755312|1609755313|USDT|0.843
10873390|Binance|BTCUSDT|2021-01-04 10:15:12|29498.01|1|29498.01|1|1609755312|1609755313|USDT|1
10873394|Binance|BTCUSDT|2021-01-04 10:15:12|29522.39|0.092|2716.05988|1|1609755312|1609755313|USDT|0.092
10873395|Binance|BTCUSDT|2021-01-04 10:15:12|29513.06|0.082|2420.07092|1|1609755312|1609755313|USDT|0.082
10873401|Binance|BTCUSDT|2021-01-04 10:15:12|29496.5|1|29496.5|1|1609755312|1609755313|USDT|1
10873404|Binance|BTCUSDT|2021-01-04 10:15:12|29507.64|0.6|17704.584|1|1609755312|1609755313|USDT|0.6
10873405|Binance|BTCUSDT|2021-01-04 10:15:12|29496.62|0.041|1209.36142|1|1609755312|1609755313|USDT|0.041
10873408|Binance|BTCUSDT|2021-01-04 10:15:12|29500.77|0.05|1475.0385|1|1609755312|1609755313|USDT|0.05
10873410|Binance|BTCUSDT|2021-01-04 10:15:12|29513.51|0.084|2479.13484|1|1609755312|1609755313|USDT|0.084
10873411|Binance|BTCUSDT|2021-01-04 10:15:12|29495.56|0.739|21797.21884|1|1609755312|1609755313|USDT|0.739
10873414|Binance|BTCUSDT|2021-01-04 10:15:12|29518.3|0.075|2213.8725|1|1609755312|1609755313|USDT|0.075
10873415|Binance|BTCUSDT|2021-01-04 10:15:12|29521.2|0.414|12221.7768|1|1609755312|1609755313|USDT|0.414
10873451|Binance|BTCUSDT|2021-01-04 10:15:13|29504.49|0.036|1062.16164|1|1609755313|1609755313|USDT|0.036
10873544|Binance|BTCUSDT|2021-01-04 10:15:13|29416.08|0.04|1176.6432|1|1609755313|1609755313|USDT|0.04
10873556|Binance|BTCUSDT|2021-01-04 10:15:13|29322.19|0.041|1202.20979|1|1609755313|1609755313|USDT|0.041
10873587|Binance|BTCUSDT|2021-01-04 10:15:13|29392.66|0.042|1234.49172|1|1609755313|1609755313|USDT|0.042
10873598|Binance|BTCUSDT|2021-01-04 10:15:13|29456.21|0.045|1325.52945|1|1609755313|1609755313|USDT|0.045
10873623|Binance|BTCUSDT|2021-01-04 10:15:13|29394.51|0.043|1263.96393|1|1609755313|1609755313|USDT|0.043
10873630|Binance|BTCUSDT|2021-01-04 10:15:13|29313.5|0.044|1289.794|1|1609755313|1609755313|USDT|0.044
10873634|Binance|BTCUSDT|2021-01-04 10:15:13|29437.14|0.042|1236.35988|1|1609755313|1609755313|USDT|0.042
10873645|Binance|BTCUSDT|2021-01-04 10:15:13|29433.47|0.039|1147.90533|1|1609755313|1609755313|USDT|0.039
10873661|Binance|BTCUSDT|2021-01-04 10:15:13|29461.96|0.047|1384.71212|1|1609755313|1609755313|USDT|0.047
10873698|Binance|BTCUSDT|2021-01-04 10:15:13|29467.01|0.04|1178.6804|1|1609755313|1609755313|USDT|0.04
10873700|Binance|BTCUSDT|2021-01-04 10:15:13|29460.5|0.034|1001.657|1|1609755313|1609755313|USDT|0.034
10873721|Binance|BTCUSDT|2021-01-04 10:15:13|29332.54|0.047|1378.62938|1|1609755313|1609755313|USDT|0.047
10873781|Binance|BTCUSDT|2021-01-04 10:15:13|29351.6|0.041|1203.4156|1|1609755313|1609755314|USDT|0.041
10873819|Binance|BTCUSDT|2021-01-04 10:15:13|29425.96|0.037|1088.76052|1|1609755313|1609755314|USDT|0.037
10873820|Binance|BTCUSDT|2021-01-04 10:15:13|29405.29|0.061|1793.72269|1|1609755313|1609755314|USDT|0.061
10873821|Binance|BTCUSDT|2021-01-04 10:15:13|29347.84|2|58695.68|1|1609755313|1609755314|USDT|2
10873826|Binance|BTCUSDT|2021-01-04 10:15:13|29412.41|0.2|5882.482|1|1609755313|1609755314|USDT|0.2
10873828|Binance|BTCUSDT|2021-01-04 10:15:14|29348.36|0.211|6192.50396|1|1609755314|1609755314|USDT|0.211
10873830|Binance|BTCUSDT|2021-01-04 10:15:14|29313.5|0.08|2345.08|1|1609755314|1609755314|USDT|0.08
10873835|Binance|BTCUSDT|2021-01-04 10:15:14|29456.51|0.1|2945.651|1|1609755314|1609755314|USDT|0.1
10873843|Binance|BTCUSDT|2021-01-04 10:15:14|29457.23|4.544|133853.65312|1|1609755314|1609755314|USDT|4.544
10873844|Binance|BTCUSDT|2021-01-04 10:15:14|29471.4|0.051|1503.0414|1|1609755314|1609755314|USDT|0.051
10873846|Binance|BTCUSDT|2021-01-04 10:15:14|29313.5|0.394|11549.519|1|1609755314|1609755314|USDT|0.394
10873848|Binance|BTCUSDT|2021-01-04 10:15:14|29383.57|0.091|2673.90487|1|1609755314|1609755314|USDT|0.091
10873849|Binance|BTCUSDT|2021-01-04 10:15:14|29313.5|0.036|1055.286|1|1609755314|1609755314|USDT|0.036
10873857|Binance|BTCUSDT|2021-01-04 10:15:14|29365.7|0.721|21172.6697|1|1609755314|1609755314|USDT|0.721
10873858|Binance|BTCUSDT|2021-01-04 10:15:14|29313.5|0.25|7328.375|1|1609755314|1609755314|USDT|0.25
10873860|Binance|BTCUSDT|2021-01-04 10:15:14|29336.5|0.12|3520.38|1|1609755314|1609755314|USDT|0.12
10873861|Binance|BTCUSDT|2021-01-04 10:15:14|29320.08|0.078|2286.96624|1|1609755314|1609755314|USDT|0.078
10873864|Binance|BTCUSDT|2021-01-04 10:15:14|29331.66|0.1|2933.166|1|1609755314|1609755314|USDT|0.1
10873865|Binance|BTCUSDT|2021-01-04 10:15:14|29317.93|0.125|3664.74125|1|1609755314|1609755314|USDT|0.125
10873868|Binance|BTCUSDT|2021-01-04 10:15:14|29313.5|0.035|1025.9725|1|1609755314|1609755314|USDT|0.035
10873872|Binance|BTCUSDT|2021-01-04 10:15:14|29313.5|0.113|3312.4255|1|1609755314|1609755314|USDT|0.113
10873875|Binance|BTCUSDT|2021-01-04 10:15:14|29455.02|0.2|5891.004|1|1609755314|1609755314|USDT|0.2
10873877|Binance|BTCUSDT|2021-01-04 10:15:14|29355.61|3|88066.83|1|1609755314|1609755314|USDT|3
10873879|Binance|BTCUSDT|2021-01-04 10:15:14|29399.42|0.177|5203.69734|1|1609755314|1609755314|USDT|0.177
10873881|Binance|BTCUSDT|2021-01-04 10:15:14|29474.59|1.439|42413.93501|1|1609755314|1609755314|USDT|1.439
10873882|Binance|BTCUSDT|2021-01-04 10:15:14|29368.51|2|58737.02|1|1609755314|1609755314|USDT|2
10873889|Binance|BTCUSDT|2021-01-04 10:15:14|29308.99|16.851|493885.79049|1|1609755314|1609755314|USDT|16.851
10873893|Binance|BTCUSDT|2021-01-04 10:15:14|29319.49|0.11|3225.1439|1|1609755314|1609755314|USDT|0.11
10873896|Binance|BTCUSD_PERP|2021-01-04 10:15:14|29424.8|40|4000|1|1609755314|1609755314|USD|0.136
10873899|Binance|BTCUSDT|2021-01-04 10:15:14|29205.79|28|817762.12|1|1609755314|1609755314|USDT|28
10873901|Binance|BTCUSDT|2021-01-04 10:15:14|29318.81|0.439|12870.95759|1|1609755314|1609755314|USDT|0.439
10873902|Binance|BTCUSDT|2021-01-04 10:15:14|29398.63|0.077|2263.69451|1|1609755314|1609755314|USDT|0.077
10873903|Binance|BTCUSDT|2021-01-04 10:15:14|29374.18|0.035|1028.0963|1|1609755314|1609755314|USDT|0.035
10873905|Binance|BTCUSDT|2021-01-04 10:15:14|29427.83|0.049|1441.96367|1|1609755314|1609755314|USDT|0.049
10873911|Binance|BTCUSDT|2021-01-04 10:15:14|29389.23|1.5|44083.845|1|1609755314|1609755314|USDT|1.5
10873912|Binance|BTCUSDT|2021-01-04 10:15:14|29456.21|0.06|1767.3726|1|1609755314|1609755314|USDT|0.06
10873913|Binance|BTCUSDT|2021-01-04 10:15:14|29424.79|0.075|2206.85925|1|1609755314|1609755314|USDT|0.075
10873917|Binance|BTCUSDT|2021-01-04 10:15:14|29349.64|25|733741|1|1609755314|1609755314|USDT|25
10873919|Binance|BTCUSDT|2021-01-04 10:15:14|29423.58|8.116|238801.77528|1|1609755314|1609755314|USDT|8.116
10873920|Binance|BTCUSDT|2021-01-04 10:15:14|29477.25|0.834|24584.0265|1|1609755314|1609755314|USDT|0.834
10873921|Binance|BTCUSDT|2021-01-04 10:15:14|29327.65|0.447|13109.45955|1|1609755314|1609755314|USDT|0.447
10873922|Binance|BTCUSDT|2021-01-04 10:15:14|29313.5|1.493|43765.0555|1|1609755314|1609755314|USDT|1.493
10873933|Binance|BTCUSDT|2021-01-04 10:15:14|29405.82|0.4|11762.328|1|1609755314|1609755314|USDT|0.4
10873935|Binance|BTCUSDT|2021-01-04 10:15:14|29447.08|0.255|7509.0054|1|1609755314|1609755314|USDT|0.255
10873936|Binance|BTCUSDT|2021-01-04 10:15:14|29313.5|0.051|1494.9885|1|1609755314|1609755314|USDT|0.051
10873943|Binance|BTCUSDT|2021-01-04 10:15:14|29413.94|0.219|6441.65286|1|1609755314|1609755314|USDT|0.219
10873945|Binance|BTCUSDT|2021-01-04 10:15:14|29384.35|0.091|2673.97585|1|1609755314|1609755314|USDT|0.091
10873949|Binance|BTCUSDT|2021-01-04 10:15:14|29399|0.14|4115.86|1|1609755314|1609755314|USDT|0.14
10873962|Binance|BTCUSDT|2021-01-04 10:15:14|29467.14|0.096|2828.84544|1|1609755314|1609755314|USDT|0.096
10873964|Binance|BTCUSDT|2021-01-04 10:15:14|29419.26|0.146|4295.21196|1|1609755314|1609755314|USDT|0.146
10873965|Binance|BTCUSDT|2021-01-04 10:15:14|29423.9|0.11|3236.629|1|1609755314|1609755314|USDT|0.11
10873969|Binance|BTCUSDT|2021-01-04 10:15:14|29455.02|0.038|1119.29076|1|1609755314|1609755314|USDT|0.038
10873970|Binance|BTCUSDT|2021-01-04 10:15:14|29313.5|0.196|5745.446|1|1609755314|1609755314|USDT|0.196
10873975|Binance|BTCUSDT|2021-01-04 10:15:14|29394.63|0.2|5878.926|1|1609755314|1609755314|USDT|0.2
10873976|Binance|BTCUSDT|2021-01-04 10:15:14|29426.21|1.049|30868.09429|1|1609755314|1609755314|USDT|1.049
10873977|Binance|BTCUSDT|2021-01-04 10:15:14|29412.78|0.064|1882.41792|1|1609755314|1609755314|USDT|0.064
10873979|Binance|BTCUSDT|2021-01-04 10:15:14|29393.39|1.2|35272.068|1|1609755314|1609755314|USDT|1.2
10873981|Binance|BTCUSDT|2021-01-04 10:15:14|29407.82|0.378|11116.15596|1|1609755314|1609755314|USDT|0.378
10873982|Binance|BTCUSDT|2021-01-04 10:15:14|29313.5|0.4|11725.4|1|1609755314|1609755314|USDT|0.4
10873987|Binance|BTCUSDT|2021-01-04 10:15:14|29432.64|0.635|18689.7264|1|1609755314|1609755314|USDT|0.635
10873988|Binance|BTCUSDT|2021-01-04 10:15:14|29418.02|0.45|13238.109|1|1609755314|1609755314|USDT|0.45
10874000|Binance|BTCUSDT|2021-01-04 10:15:14|29443.64|0.783|23054.37012|1|1609755314|1609755314|USDT|0.783
10874001|Binance|BTCUSDT|2021-01-04 10:15:14|29431.69|0.046|1353.85774|1|1609755314|1609755314|USDT|0.046
10874008|Binance|BTCUSDT|2021-01-04 10:15:14|29439.14|0.037|1089.24818|1|1609755314|1609755314|USDT|0.037
10874010|Binance|BTCUSDT|2021-01-04 10:15:14|29316.72|0.25|7329.18|1|1609755314|1609755314|USDT|0.25
10874013|Binance|BTCUSDT|2021-01-04 10:15:14|29465.7|0.106|3123.3642|1|1609755314|1609755314|USDT|0.106
10874014|Binance|BTCUSDT|2021-01-04 10:15:14|29400.19|3.937|115748.54803|1|1609755314|1609755314|USDT|3.937
10874015|Binance|BTCUSDT|2021-01-04 10:15:14|29264.24|21.539|630322.46536|1|1609755314|1609755314|USDT|21.539
10874016|Binance|BTCUSDT|2021-01-04 10:15:14|29466.72|0.068|2003.73696|1|1609755314|1609755314|USDT|0.068
10874019|Binance|BTCUSDT|2021-01-04 10:15:14|29456.63|0.262|7717.63706|1|1609755314|1609755314|USDT|0.262
10874020|Binance|BTCUSDT|2021-01-04 10:15:14|29469.24|0.043|1267.17732|1|1609755314|1609755314|USDT|0.043
10874022|Binance|BTCUSDT|2021-01-04 10:15:14|29437.46|0.772|22725.71912|1|1609755314|1609755314|USDT|0.772
10874025|Binance|BTCUSDT|2021-01-04 10:15:14|29403.56|0.07|2058.2492|1|1609755314|1609755314|USDT|0.07
10874029|Binance|BTCUSDT|2021-01-04 10:15:14|29400.21|0.48|14112.1008|1|1609755314|1609755314|USDT|0.48
10874033|Binance|BTCUSDT|2021-01-04 10:15:14|29484.22|1.4|41277.908|1|1609755314|1609755314|USDT|1.4
10874034|Binance|BTCUSDT|2021-01-04 10:15:14|29484.9|0.043|1267.8507|1|1609755314|1609755314|USDT|0.043
10874036|Binance|BTCUSDT|2021-01-04 10:15:14|29225.1|37.937|1108712.6187|1|1609755314|1609755314|USDT|37.937
10874047|Binance|BTCUSDT|2021-01-04 10:15:14|29117.39|230.01|6697290.8739|1|1609755314|1609755314|USDT|230.01
10874064|Binance|BTCUSD_210326|2021-01-04 10:15:14|31203.3|41|4100|1|1609755314|1609755314|USD|0.1314
10874103|Binance|BTCUSD_210326|2021-01-04 10:15:15|31173.2|122|12200|1|1609755315|1609755315|USD|0.3914
10874105|Binance|BTCUSD_210326|2021-01-04 10:15:15|31131.7|318|31800|1|1609755315|1609755315|USD|1.0215
10874116|Binance|BTCUSDT|2021-01-04 10:15:15|29308.78|0.4|11723.512|1|1609755315|1609755315|USDT|0.4
10874121|Binance|BTCUSDT|2021-01-04 10:15:15|29300.02|0.57|16701.0114|1|1609755315|1609755315|USDT|0.57
10874134|Binance|BTCUSDT|2021-01-04 10:15:15|29300.02|0.899|26340.71798|1|1609755315|1609755315|USDT|0.899
10874136|Binance|BTCUSD_210625|2021-01-04 10:15:15|32302.3|425|42500|1|1609755315|1609755315|USD|1.3157
10874152|Binance|BTCUSDT|2021-01-04 10:15:16|29312.08|0.06|1758.7248|1|1609755316|1609755316|USDT|0.06
10874154|Binance|BTCUSD_210326|2021-01-04 10:15:16|31119|206|20600|1|1609755316|1609755316|USD|0.662
10874163|Binance|BTCUSD_210625|2021-01-04 10:15:16|32282.5|43|4300|1|1609755316|1609755316|USD|0.1332
10874164|Binance|BTCUSDT|2021-01-04 10:15:16|29301.44|0.5|14650.72|1|1609755316|1609755316|USDT|0.5
10874169|Binance|BTCUSDT|2021-01-04 10:15:16|29308.91|0.379|11108.07689|1|1609755316|1609755316|USDT|0.379
10874175|Binance|BTCUSD_PERP|2021-01-04 10:15:16|29402.2|1500|150000|1|1609755316|1609755316|USD|5.1017
10874176|Binance|BTCUSDT|2021-01-04 10:15:16|29303.23|0.104|3047.53592|1|1609755316|1609755316|USDT|0.104
10874177|Binance|BTCUSD_210326|2021-01-04 10:15:16|31111.2|5066|506600|1|1609755316|1609755316|USD|16.2836
10874178|Binance|BTCUSD_210326|2021-01-04 10:15:16|31176.3|1500|150000|1|1609755316|1609755316|USD|4.8114
10874179|Binance|BTCUSDT|2021-01-04 10:15:16|29294.83|2.482|72709.76806|1|1609755316|1609755316|USDT|2.482
10874184|Binance|BTCUSDT|2021-01-04 10:15:16|29300.89|0.324|9493.48836|1|1609755316|1609755316|USDT|0.324
10874215|Binance|BTCUSDT|2021-01-04 10:15:16|29306.14|0.08|2344.4912|1|1609755316|1609755316|USDT|0.08
10874221|Binance|BTCUSDT|2021-01-04 10:15:16|29307.7|0.18|5275.386|1|1609755316|1609755316|USDT|0.18
10874226|Binance|BTCUSDT|2021-01-04 10:15:16|29312.43|0.4|11724.972|1|1609755316|1609755316|USDT|0.4
10874227|Binance|BTCUSDT|2021-01-04 10:15:16|29307.46|0.199|5832.18454|1|1609755316|1609755316|USDT|0.199
10874229|Binance|BTCUSDT|2021-01-04 10:15:16|29300.02|0.263|7705.90526|1|1609755316|1609755316|USDT|0.263
10874233|Binance|BTCUSDT|2021-01-04 10:15:16|29304.61|0.442|12952.63762|1|1609755316|1609755316|USDT|0.442
10874236|Binance|BTCUSDT|2021-01-04 10:15:16|29307.51|0.036|1055.07036|1|1609755316|1609755316|USDT|0.036
10874249|Binance|BTCUSDT|2021-01-04 10:15:16|29298.18|0.11|3222.7998|1|1609755316|1609755316|USDT|0.11
10874253|Binance|BTCUSD_PERP|2021-01-04 10:15:16|29328.9|84|8400|1|1609755316|1609755316|USD|0.2865
10874256|Binance|BTCUSD_PERP|2021-01-04 10:15:16|29326.6|30|3000|1|1609755316|1609755316|USD|0.1023
10874257|Binance|BTCUSD_PERP|2021-01-04 10:15:16|29354.4|600|60000|1|1609755316|1609755316|USD|2.044
10874259|Binance|BTCUSDT|2021-01-04 10:15:16|29302.29|0.5|14651.145|1|1609755316|1609755316|USDT|0.5
10874260|Binance|BTCUSDT|2021-01-04 10:15:16|29287.92|0.06|1757.2752|1|1609755316|1609755316|USDT|0.06
10874264|Binance|BTCUSD_PERP|2021-01-04 10:15:16|29381.4|85|8500|1|1609755316|1609755316|USD|0.2893
10874265|Binance|BTCUSD_PERP|2021-01-04 10:15:16|29381.1|400|40000|1|1609755316|1609755316|USD|1.3615
10874267|Binance|BTCUSD_PERP|2021-01-04 10:15:16|29344.1|10|1000|1|1609755316|1609755316|USD|0.0341
10874268|Binance|BTCUSDT|2021-01-04 10:15:16|29294.8|0.112|3281.0176|1|1609755316|1609755316|USDT|0.112
10874271|Binance|BTCUSDT|2021-01-04 10:15:16|29299.88|1.3|38089.844|1|1609755316|1609755316|USDT|1.3
10874272|Binance|BTCUSD_PERP|2021-01-04 10:15:16|29331.3|898|89800|1|1609755316|1609755316|USD|3.0616
10874274|Binance|BTCUSD_PERP|2021-01-04 10:15:16|29382.5|867|86700|1|1609755316|1609755316|USD|2.9508
10874277|Binance|BTCUSD_PERP|2021-01-04 10:15:16|29339.3|450|45000|1|1609755316|1609755316|USD|1.5338
10874281|Binance|BTCUSD_PERP|2021-01-04 10:15:16|29380.2|3000|300000|1|1609755316|1609755316|USD|10.211
10874283|Binance|BTCUSD_PERP|2021-01-04 10:15:16|29396.9|1243|124300|1|1609755316|1609755317|USD|4.2284
10874284|Binance|BTCUSD_PERP|2021-01-04 10:15:16|29352.5|1032|103200|1|1609755316|1609755317|USD|3.5159
10874286|Binance|BTCUSDT|2021-01-04 10:15:16|29289.03|0.05|1464.4515|1|1609755316|1609755317|USDT|0.05
10874288|Binance|BTCUSD_PERP|2021-01-04 10:15:16|29387.6|36|3600|1|1609755316|1609755317|USD|0.1226
10874289|Binance|BTCUSD_PERP|2021-01-04 10:15:16|29341.6|74|7400|1|1609755316|1609755317|USD|0.2523
10874294|Binance|BTCUSD_PERP|2021-01-04 10:15:16|29343.5|870|87000|1|1609755316|1609755317|USD|2.9649
10874295|Binance|BTCUSDT|2021-01-04 10:15:16|29296.22|0.085|2490.1787|1|1609755316|1609755317|USDT|0.085
10874298|Binance|BTCUSDT|2021-01-04 10:15:16|29296.98|0.175|5126.9715|1|1609755316|1609755317|USDT|0.175
10874299|Binance|BTCUSD_PERP|2021-01-04 10:15:16|29335.6|76|7600|1|1609755316|1609755317|USD|0.2591
10874301|Binance|BTCUSDT|2021-01-04 10:15:16|29292.77|0.636|18630.20172|1|1609755316|1609755317|USDT|0.636
10874302|Binance|BTCUSD_PERP|2021-01-04 10:15:17|29356.8|370|37000|1|1609755317|1609755317|USD|1.2604
10874303|Binance|BTCUSD_PERP|2021-01-04 10:15:17|29364.4|850|85000|1|1609755317|1609755317|USD|2.8947
10874304|Binance|BTCUSD_PERP|2021-01-04 10:15:17|29360.7|873|87300|1|1609755317|1609755317|USD|2.9734
10874307|Binance|BTCUSDT|2021-01-04 10:15:17|29299.03|0.129|3779.57487|1|1609755317|1609755317|USDT|0.129
10874311|Binance|BTCUSD_PERP|2021-01-04 10:15:17|29359.2|858|85800|1|1609755317|1609755317|USD|2.9225
10874312|Binance|BTCUSDT|2021-01-04 10:15:17|29296.65|0.04|1171.866|1|1609755317|1609755317|USDT|0.04
10874319|Binance|BTCUSDT|2021-01-04 10:15:17|29277.2|6.156|180230.4432|1|1609755317|1609755317|USDT|6.156
10874320|Binance|BTCUSDT|2021-01-04 10:15:17|29292.08|0.133|3895.84664|1|1609755317|1609755317|USDT|0.133
10874358|Binance|BTCUSDT|2021-01-04 10:15:17|29263.91|0.29|8486.5339|1|1609755317|1609755317|USDT|0.29
10874383|Binance|BTCUSDT|2021-01-04 10:15:17|29287.08|1.458|42700.56264|1|1609755317|1609755317|USDT|1.458
10874387|Binance|BTCUSDT|2021-01-04 10:15:17|29281.73|0.17|4977.8941|1|1609755317|1609755317|USDT|0.17
10874403|Binance|BTCUSDT|2021-01-04 10:15:17|29275.38|0.092|2693.33496|1|1609755317|1609755317|USDT|0.092
10874405|Binance|BTCUSDT|2021-01-04 10:15:17|29279.85|0.073|2137.42905|1|1609755317|1609755317|USDT|0.073
10874417|Binance|BTCUSDT|2021-01-04 10:15:17|29263.91|0.076|2224.05716|1|1609755317|1609755317|USDT|0.076
10874418|Binance|BTCUSDT|2021-01-04 10:15:17|29284.49|1.554|45508.09746|1|1609755317|1609755317|USDT|1.554
10874419|Binance|BTCUSDT|2021-01-04 10:15:17|29241.83|6.847|200218.81001|1|1609755317|1609755317|USDT|6.847
10874437|Binance|BTCUSDT|2021-01-04 10:15:17|29251.19|3|87753.57|1|1609755317|1609755317|USDT|3
10874444|Binance|BTCUSDT|2021-01-04 10:15:17|29273.54|0.06|1756.4124|1|1609755317|1609755317|USDT|0.06
10874452|Binance|BTCUSDT|2021-01-04 10:15:17|29271.23|0.086|2517.32578|1|1609755317|1609755318|USDT|0.086
10874453|Binance|BTCUSDT|2021-01-04 10:15:17|29280.38|0.062|1815.38356|1|1609755317|1609755318|USDT|0.062
10874455|Binance|BTCUSDT|2021-01-04 10:15:17|29263.91|0.962|28151.88142|1|1609755317|1609755318|USDT|0.962
10874465|Binance|BTCUSDT|2021-01-04 10:15:17|29263.96|1.62|47407.6152|1|1609755317|1609755318|USDT|1.62
10874473|Binance|BTCUSDT|2021-01-04 10:15:17|29249.4|4|116997.6|1|1609755317|1609755318|USDT|4
10874475|Binance|BTCUSDT|2021-01-04 10:15:17|29270.44|0.08|2341.6352|1|1609755317|1609755318|USDT|0.08
10874487|Binance|BTCUSDT|2021-01-04 10:15:18|29285.62|0.311|9107.82782|1|1609755318|1609755318|USDT|0.311
10874490|Binance|BTCUSDT|2021-01-04 10:15:18|29286.39|0.19|5564.4141|1|1609755318|1609755318|USDT|0.19
10874495|Binance|BTCUSDT|2021-01-04 10:15:18|29266.17|0.633|18525.48561|1|1609755318|1609755318|USDT|0.633
10874497|Binance|BTCUSDT|2021-01-04 10:15:18|29282.29|0.076|2225.45404|1|1609755318|1609755318|USDT|0.076
10874498|Binance|BTCUSDT|2021-01-04 10:15:18|29264.02|0.395|11559.2879|1|1609755318|1609755318|USDT|0.395
10874525|Binance|BTCUSDT|2021-01-04 10:15:18|29285.03|0.258|7555.53774|1|1609755318|1609755318|USDT|0.258
10874528|Binance|BTCUSDT|2021-01-04 10:15:18|29273.95|1.108|32435.5366|1|1609755318|1609755318|USDT|1.108
10874532|Binance|BTCUSDT|2021-01-04 10:15:18|29263.91|0.073|2136.26543|1|1609755318|1609755318|USDT|0.073
10874536|Binance|BTCUSDT|2021-01-04 10:15:18|29282.02|0.037|1083.43474|1|1609755318|1609755318|USDT|0.037
10874538|Binance|BTCUSDT|2021-01-04 10:15:18|29284.18|0.112|3279.82816|1|1609755318|1609755318|USDT|0.112
10874545|Binance|BTCUSDT|2021-01-04 10:15:18|29281.33|0.301|8813.68033|1|1609755318|1609755318|USDT|0.301
10874546|Binance|BTCUSDT|2021-01-04 10:15:18|29159.24|20.966|611352.62584|1|1609755318|1609755318|USDT|20.966
10874547|Binance|BTCUSDT|2021-01-04 10:15:18|29284.05|0.15|4392.6075|1|1609755318|1609755318|USDT|0.15
10874552|Binance|BTCUSDT|2021-01-04 10:15:18|29279.43|0.042|1229.73606|1|1609755318|1609755318|USDT|0.042
10874785|Binance|BTCUSD_PERP|2021-01-04 10:15:18|29298.4|10|1000|1|1609755318|1609755318|USD|0.0342
10874801|Binance|BTCUSD_PERP|2021-01-04 10:15:18|29300.3|52|5200|1|1609755318|1609755318|USD|0.1775
10874856|Binance|BTCUSDT|2021-01-04 10:15:19|29263.9|0.189|5530.8771|1|1609755319|1609755319|USDT|0.189
10874902|Binance|BTCUSDT|2021-01-04 10:15:19|29329.89|0.061|1789.12329|1|1609755319|1609755319|USDT|0.061
10874903|Binance|BTCUSDT|2021-01-04 10:15:19|29326.43|0.114|3343.21302|1|1609755319|1609755319|USDT|0.114
10874917|Binance|BTCUSD_PERP|2021-01-04 10:15:19|29288.6|50|5000|1|1609755319|1609755319|USD|0.1708
10874922|Binance|BTCUSD_PERP|2021-01-04 10:15:19|29282.8|22|2200|1|1609755319|1609755319|USD|0.0752
10874930|Binance|BTCUSDT|2021-01-04 10:15:19|29327.4|0.691|20265.2334|1|1609755319|1609755319|USDT|0.691
10874932|Binance|BTCUSDT|2021-01-04 10:15:19|29359.35|0.165|4844.29275|1|1609755319|1609755319|USDT|0.165
10874939|Binance|BTCUSDT|2021-01-04 10:15:19|29337.8|0.13|3813.914|1|1609755319|1609755319|USDT|0.13
10874950|Binance|BTCUSD_PERP|2021-01-04 10:15:19|29291.2|120|12000|1|1609755319|1609755319|USD|0.4097
10874954|Binance|BTCUSDT|2021-01-04 10:15:19|29343.72|0.718|21068.79096|1|1609755319|1609755319|USDT|0.718
10874956|Binance|BTCUSDT|2021-01-04 10:15:19|29336.93|0.111|3256.39923|1|1609755319|1609755319|USDT|0.111
10874959|Binance|BTCUSDT|2021-01-04 10:15:19|29336.5|0.063|1848.1995|1|1609755319|1609755319|USDT|0.063
10874960|Binance|BTCUSDT|2021-01-04 10:15:19|29336.5|0.037|1085.4505|1|1609755319|1609755319|USDT|0.037
10874962|Binance|BTCUSDT|2021-01-04 10:15:19|29326.36|0.039|1143.72804|1|1609755319|1609755319|USDT|0.039
10874964|Binance|BTCUSDT|2021-01-04 10:15:19|29326.36|0.04|1173.0544|1|1609755319|1609755319|USDT|0.04
10874974|Binance|BTCUSDT|2021-01-04 10:15:19|29312.3|0.048|1406.9904|1|1609755319|1609755320|USDT|0.048
10874976|Binance|BTCUSDT|2021-01-04 10:15:19|29326.41|2.201|64547.42841|1|1609755319|1609755320|USDT|2.201
10874984|Binance|BTCUSDT|2021-01-04 10:15:19|29303.42|3.374|98869.73908|1|1609755319|1609755320|USDT|3.374
10874989|Binance|BTCUSD_PERP|2021-01-04 10:15:20|29290.2|369|36900|1|1609755320|1609755320|USD|1.2599
10874993|Binance|BTCUSDT|2021-01-04 10:15:19|29319.43|1.676|49139.36468|1|1609755319|1609755320|USDT|1.676
10874994|Binance|BTCUSDT|2021-01-04 10:15:19|29318.51|0.074|2169.56974|1|1609755319|1609755320|USDT|0.074
10875001|Binance|BTCUSDT|2021-01-04 10:15:19|29305.78|0.358|10491.46924|1|1609755319|1609755320|USDT|0.358
10875006|Binance|BTCUSDT|2021-01-04 10:15:19|29300|0.3|8790|1|1609755319|1609755320|USDT|0.3
10875010|Binance|BTCUSDT|2021-01-04 10:15:19|29300|0.485|14210.5|1|1609755319|1609755320|USDT|0.485
10875013|Binance|BTCUSDT|2021-01-04 10:15:19|29300|0.06|1758|1|1609755319|1609755320|USDT|0.06
10875015|Binance|BTCUSDT|2021-01-04 10:15:19|29281.17|1.195|34990.99815|1|1609755319|1609755320|USDT|1.195
10875021|Binance|BTCUSDT|2021-01-04 10:15:20|29266.71|0.6|17560.026|1|1609755320|1609755320|USDT|0.6
10875022|Binance|BTCUSDT|2021-01-04 10:15:20|29263.1|0.133|3891.9923|1|1609755320|1609755320|USDT|0.133
10875029|Binance|BTCUSDT|2021-01-04 10:15:20|29221.65|0.165|4821.57225|1|1609755320|1609755320|USDT|0.165
10875037|Binance|BTCUSDT|2021-01-04 10:15:20|29260.23|0.09|2633.4207|1|1609755320|1609755320|USDT|0.09
10875041|Binance|BTCUSDT|2021-01-04 10:15:20|29231.87|0.457|13358.96459|1|1609755320|1609755320|USDT|0.457
10875046|Binance|BTCUSDT|2021-01-04 10:15:20|29225.69|1.435|41938.86515|1|1609755320|1609755320|USDT|1.435
10875049|Binance|BTCUSDT|2021-01-04 10:15:20|29251.06|0.575|16819.3595|1|1609755320|1609755320|USDT|0.575
10875050|Binance|BTCUSDT|2021-01-04 10:15:20|29246.21|0.306|8949.34026|1|1609755320|1609755320|USDT|0.306
10875052|Binance|BTCUSD_PERP|2021-01-04 10:15:20|29286.4|88|8800|1|1609755320|1609755320|USD|0.3005
10875054|Binance|BTCUSDT|2021-01-04 10:15:20|29234.67|0.233|6811.67811|1|1609755320|1609755320|USDT|0.233
10875057|Binance|BTCUSDT|2021-01-04 10:15:20|29224.81|0.1|2922.481|1|1609755320|1609755320|USDT|0.1
10875074|Binance|BTCUSD_PERP|2021-01-04 10:15:20|29281.4|300|30000|1|1609755320|1609755320|USD|1.0246
10875075|Binance|BTCUSD_210326|2021-01-04 10:15:20|31096.9|100|10000|1|1609755320|1609755320|USD|0.3216
10875076|Binance|BTCUSDT|2021-01-04 10:15:20|29220.29|1.8|52596.522|1|1609755320|1609755320|USDT|1.8
10875089|Binance|BTCUSDT|2021-01-04 10:15:20|29222.18|0.208|6078.21344|1|1609755320|1609755320|USDT|0.208
10875090|Binance|BTCUSDT|2021-01-04 10:15:20|29235.84|0.08|2338.8672|1|1609755320|1609755320|USDT|0.08
10875098|Binance|BTCUSDT|2021-01-04 10:15:20|29228.07|0.035|1022.98245|1|1609755320|1609755320|USDT|0.035
10875100|Binance|BTCUSDT|2021-01-04 10:15:20|29247.25|0.27|7896.7575|1|1609755320|1609755320|USDT|0.27
10875112|Binance|BTCUSDT|2021-01-04 10:15:20|29230.25|0.035|1023.05875|1|1609755320|1609755320|USDT|0.035
10875116|Binance|BTCUSDT|2021-01-04 10:15:20|29221.65|0.163|4763.12895|1|1609755320|1609755320|USDT|0.163
10875129|Binance|BTCUSDT|2021-01-04 10:15:20|29258.42|0.075|2194.3815|1|1609755320|1609755320|USDT|0.075
10875134|Binance|BTCUSDT|2021-01-04 10:15:20|29221.65|0.95|27760.5675|1|1609755320|1609755320|USDT|0.95
10875172|Binance|BTCUSD_PERP|2021-01-04 10:15:21|29277|12|1200|1|1609755321|1609755321|USD|0.041
10875181|Binance|BTCUSD_PERP|2021-01-04 10:15:21|29280|10|1000|1|1609755321|1609755322|USD|0.0342
10875187|Binance|BTCUSD_PERP|2021-01-04 10:15:21|29270.7|1907|190700|1|1609755321|1609755322|USD|6.5151
10875221|Binance|BTCUSD_210326|2021-01-04 10:15:22|31045.2|16|1600|1|1609755322|1609755322|USD|0.0516
10875226|Binance|BTCUSD_210326|2021-01-04 10:15:22|31013.2|41|4100|1|1609755322|1609755322|USD|0.1323
10875238|Binance|BTCUSD_210326|2021-01-04 10:15:22|31020.4|1033|103300|1|1609755322|1609755323|USD|3.3301
10875241|Binance|BTCUSD_PERP|2021-01-04 10:15:22|29261.5|610|61000|1|1609755322|1609755323|USD|2.0847
10875249|Binance|BTCUSD_210326|2021-01-04 10:15:23|31023.4|11|1100|1|1609755323|1609755323|USD|0.0355
10875368|Binance|BTCUSDT|2021-01-04 10:15:24|29245.29|0.053|1550.00037|1|1609755324|1609755324|USDT|0.053
10875370|Binance|BTCUSDT|2021-01-04 10:15:24|29245.29|0.104|3041.51016|1|1609755324|1609755324|USDT|0.104
10875374|Binance|BTCUSDT|2021-01-04 10:15:24|29245.29|0.255|7457.54895|1|1609755324|1609755324|USDT|0.255
10875376|Binance|BTCUSDT|2021-01-04 10:15:24|29245.29|0.617|18044.34393|1|1609755324|1609755324|USDT|0.617
10875377|Binance|BTCUSDT|2021-01-04 10:15:24|29213.94|0.088|2570.82672|1|1609755324|1609755324|USDT|0.088
10875378|Binance|BTCUSDT|2021-01-04 10:15:24|29248.44|0.084|2456.86896|1|1609755324|1609755324|USDT|0.084
10875379|Binance|BTCUSDT|2021-01-04 10:15:24|29202|0.223|6512.046|1|1609755324|1609755324|USDT|0.223
10875380|Binance|BTCUSDT|2021-01-04 10:15:24|29200.97|0.143|4175.73871|1|1609755324|1609755324|USDT|0.143
10875381|Binance|BTCUSDT|2021-01-04 10:15:24|29202.51|0.085|2482.21335|1|1609755324|1609755324|USDT|0.085
10875382|Binance|BTCUSDT|2021-01-04 10:15:24|29189.37|0.155|4524.35235|1|1609755324|1609755324|USDT|0.155
10875384|Binance|BTCUSDT|2021-01-04 10:15:24|29204.54|1.729|50494.64966|1|1609755324|1609755324|USDT|1.729
10875386|Binance|BTCUSDT|2021-01-04 10:15:24|29216.1|0.036|1051.7796|1|1609755324|1609755324|USDT|0.036
10875388|Binance|BTCUSDT|2021-01-04 10:15:24|29230.29|0.298|8710.62642|1|1609755324|1609755324|USDT|0.298
10875391|Binance|BTCUSDT|2021-01-04 10:15:24|29206.32|1.5|43809.48|1|1609755324|1609755324|USDT|1.5
10875393|Binance|BTCUSDT|2021-01-04 10:15:24|29167.51|0.102|2975.08602|1|1609755324|1609755324|USDT|0.102
10875396|Binance|BTCUSDT|2021-01-04 10:15:24|29204.79|0.079|2307.17841|1|1609755324|1609755324|USDT|0.079
10875397|Binance|BTCUSDT|2021-01-04 10:15:24|29153.54|8.169|238155.26826|1|1609755324|1609755324|USDT|8.169
10875398|Binance|BTCUSDT|2021-01-04 10:15:24|29201.56|0.137|4000.61372|1|1609755324|1609755324|USDT|0.137
10875399|Binance|BTCUSDT|2021-01-04 10:15:24|29169.02|0.197|5746.29694|1|1609755324|1609755324|USDT|0.197
10875402|Binance|BTCUSDT|2021-01-04 10:15:24|29197.67|0.069|2014.63923|1|1609755324|1609755324|USDT|0.069
10875403|Binance|BTCUSDT|2021-01-04 10:15:24|29204.73|1.493|43602.66189|1|1609755324|1609755324|USDT|1.493
10875404|Binance|BTCUSDT|2021-01-04 10:15:24|29220.62|1.416|41376.39792|1|1609755324|1609755324|USDT|1.416
10875406|Binance|BTCUSDT|2021-01-04 10:15:24|29144.48|7.498|218525.31104|1|1609755324|1609755324|USDT|7.498
10875410|Binance|BTCUSDT|2021-01-04 10:15:24|29170.36|0.616|17968.94176|1|1609755324|1609755324|USDT|0.616
10875411|Binance|BTCUSDT|2021-01-04 10:15:24|29188.18|0.162|4728.48516|1|1609755324|1609755324|USDT|0.162
10875419|Binance|BTCUSDT|2021-01-04 10:15:24|29209.97|0.835|24390.32495|1|1609755324|1609755324|USDT|0.835
10875421|Binance|BTCUSDT|2021-01-04 10:15:24|29208|0.089|2599.512|1|1609755324|1609755324|USDT|0.089
10875423|Binance|BTCUSD_PERP|2021-01-04 10:15:24|29212.7|2310|231000|1|1609755324|1609755324|USD|7.9076
10875426|Binance|BTCUSD_PERP|2021-01-04 10:15:24|29248.1|1526|152600|1|1609755324|1609755324|USD|5.2175
10875427|Binance|BTCUSDT|2021-01-04 10:15:24|29208|0.132|3855.456|1|1609755324|1609755324|USDT|0.132
10875431|Binance|BTCUSDT|2021-01-04 10:15:24|29220.88|0.2|5844.176|1|1609755324|1609755324|USDT|0.2
10875432|Binance|BTCUSDT|2021-01-04 10:15:24|29194.11|0.122|3561.68142|1|1609755324|1609755324|USDT|0.122
10875433|Binance|BTCUSD_PERP|2021-01-04 10:15:24|29251.4|33|3300|1|1609755324|1609755324|USD|0.1129
10875434|Binance|BTCUSD_PERP|2021-01-04 10:15:24|29223|15|1500|1|1609755324|1609755324|USD|0.0514
10875436|Binance|BTCUSDT|2021-01-04 10:15:24|29214.8|0.739|21589.7372|1|1609755324|1609755324|USDT|0.739
10875437|Binance|BTCUSDT|2021-01-04 10:15:24|29198.93|0.043|1255.55399|1|1609755324|1609755324|USDT|0.043
10875441|Binance|BTCUSDT|2021-01-04 10:15:24|29199.9|2.511|73320.9489|1|1609755324|1609755324|USDT|2.511
10875445|Binance|BTCUSDT|2021-01-04 10:15:24|29214.41|0.1|2921.441|1|1609755324|1609755324|USDT|0.1
10875446|Binance|BTCUSDT|2021-01-04 10:15:24|29183.35|0.2|5836.67|1|1609755324|1609755324|USDT|0.2
10875450|Binance|BTCUSDT|2021-01-04 10:15:24|29192.25|4|116769|1|1609755324|1609755324|USDT|4
10875451|Binance|BTCUSDT|2021-01-04 10:15:24|29201.76|0.1|2920.176|1|1609755324|1609755324|USDT|0.1
10875453|Binance|BTCUSDT|2021-01-04 10:15:24|29200.21|0.084|2452.81764|1|1609755324|1609755324|USDT|0.084
10875456|Binance|BTCUSDT|2021-01-04 10:15:24|29137.79|13|378791.27|1|1609755324|1609755324|USDT|13
10875459|Binance|BTCUSDT|2021-01-04 10:15:24|29184.95|2|58369.9|1|1609755324|1609755324|USDT|2
10875460|Binance|BTCUSDT|2021-01-04 10:15:24|29183.35|0.041|1196.51735|1|1609755324|1609755324|USDT|0.041
10875463|Binance|BTCUSDT|2021-01-04 10:15:24|29209.49|0.06|1752.5694|1|1609755324|1609755324|USDT|0.06
10875465|Binance|BTCUSDT|2021-01-04 10:15:24|29209.33|1.62|47319.1146|1|1609755324|1609755325|USDT|1.62
10875466|Binance|BTCUSDT|2021-01-04 10:15:24|29202.82|0.3|8760.846|1|1609755324|1609755325|USDT|0.3
10875468|Binance|BTCUSDT|2021-01-04 10:15:24|29173.09|2.673|77979.66957|1|1609755324|1609755325|USDT|2.673
10875475|Binance|BTCUSDT|2021-01-04 10:15:24|29200.76|0.6|17520.456|1|1609755324|1609755325|USDT|0.6
10875477|Binance|BTCUSD_PERP|2021-01-04 10:15:24|29220.5|26|2600|1|1609755324|1609755325|USD|0.089
10875478|Binance|BTCUSD_PERP|2021-01-04 10:15:24|29241.2|843|84300|1|1609755324|1609755325|USD|2.883
10875481|Binance|BTCUSDT|2021-01-04 10:15:24|29218.68|0.417|12184.18956|1|1609755324|1609755325|USDT|0.417
10875482|Binance|BTCUSDT|2021-01-04 10:15:24|29213.68|0.206|6018.01808|1|1609755324|1609755325|USDT|0.206
10875483|Binance|BTCUSDT|2021-01-04 10:15:24|29180.6|0.044|1283.9464|1|1609755324|1609755325|USDT|0.044
10875484|Binance|BTCUSDT|2021-01-04 10:15:24|29195.55|0.107|3123.92385|1|1609755324|1609755325|USDT|0.107
10875491|Binance|BTCUSDT|2021-01-04 10:15:24|29167.51|0.125|3645.93875|1|1609755324|1609755325|USDT|0.125
10875494|Binance|BTCUSDT|2021-01-04 10:15:25|29153.59|3.255|94894.93545|1|1609755325|1609755325|USDT|3.255
10875501|Binance|BTCUSDT|2021-01-04 10:15:25|29149.81|3.934|114675.35254|1|1609755325|1609755325|USDT|3.934
10875502|Binance|BTCUSDT|2021-01-04 10:15:25|29168.87|0.147|4287.82389|1|1609755325|1609755325|USDT|0.147
10875504|Binance|BTCUSDT|2021-01-04 10:15:25|29176.43|0.131|3822.11233|1|1609755325|1609755325|USDT|0.131
10875511|Binance|BTCUSDT|2021-01-04 10:15:25|29167.51|0.109|3179.25859|1|1609755325|1609755325|USDT|0.109
10875519|Binance|BTCUSDT|2021-01-04 10:15:25|29167.51|0.1|2916.751|1|1609755325|1609755325|USDT|0.1
10875522|Binance|BTCUSDT|2021-01-04 10:15:25|29167.51|0.07|2041.7257|1|1609755325|1609755325|USDT|0.07
10875528|Binance|BTCUSDT|2021-01-04 10:15:25|29200.44|1|29200.44|1|1609755325|1609755325|USDT|1
10875533|Binance|BTCUSDT|2021-01-04 10:15:25|29208.14|0.15|4381.221|1|1609755325|1609755325|USDT|0.15
10875535|Binance|BTCUSDT|2021-01-04 10:15:25|29189.19|0.058|1692.97302|1|1609755325|1609755325|USDT|0.058
10875538|Binance|BTCUSDT|2021-01-04 10:15:25|29148.3|4.966|144750.4578|1|1609755325|1609755325|USDT|4.966
10875540|Binance|BTCUSDT|2021-01-04 10:15:25|29172.93|0.084|2450.52612|1|1609755325|1609755325|USDT|0.084
10875541|Binance|BTCUSDT|2021-01-04 10:15:25|29180.08|0.4|11672.032|1|1609755325|1609755325|USDT|0.4
10875544|Binance|BTCUSDT|2021-01-04 10:15:25|29169.95|6|175019.7|1|1609755325|1609755325|USDT|6
10875550|Binance|BTCUSDT|2021-01-04 10:15:25|29167.51|0.052|1516.71052|1|1609755325|1609755325|USDT|0.052
10875558|Binance|BTCUSDT|2021-01-04 10:15:25|29199.69|3|87599.07|1|1609755325|1609755325|USDT|3
10875559|Binance|BTCUSDT|2021-01-04 10:15:25|29206.21|0.728|21262.12088|1|1609755325|1609755325|USDT|0.728
10875560|Binance|BTCUSDT|2021-01-04 10:15:25|29216.3|1|29216.3|1|1609755325|1609755325|USDT|1
10875585|Binance|BTCUSD_210625|2021-01-04 10:15:25|33153|3500|350000|1|1609755325|1609755326|USD|10.5572
10875600|Binance|BTCUSD_210326|2021-01-04 10:15:26|30984|17|1700|1|1609755326|1609755326|USD|0.0549
10875601|Binance|BTCUSD_PERP|2021-01-04 10:15:26|29193.6|10|1000|1|1609755326|1609755326|USD|0.0343
10875603|Binance|BTCUSD_PERP|2021-01-04 10:15:26|29191.2|450|45000|1|1609755326|1609755326|USD|1.5416
10875606|Binance|BTCUSD_PERP|2021-01-04 10:15:26|29186.1|1196|119600|1|1609755326|1609755326|USD|4.0979
10875607|Binance|BTCUSD_PERP|2021-01-04 10:15:26|29185.8|17|1700|1|1609755326|1609755326|USD|0.0583
10875610|Binance|BTCUSD_PERP|2021-01-04 10:15:26|29174.7|58|5800|1|1609755326|1609755327|USD|0.1989
10875611|Binance|BTCUSD_PERP|2021-01-04 10:15:26|29176|20|2000|1|1609755326|1609755327|USD|0.0686
10875616|Binance|BTCUSD_PERP|2021-01-04 10:15:27|29170.7|16|1600|1|1609755327|1609755327|USD|0.0549
10875618|Binance|BTCUSD_PERP|2021-01-04 10:15:27|29210.1|80|8000|1|1609755327|1609755327|USD|0.2739
10875620|Binance|BTCUSD_PERP|2021-01-04 10:15:27|29193.6|45|4500|1|1609755327|1609755327|USD|0.1542
10875661|Binance|BTCUSD_210326|2021-01-04 10:15:28|30961|44|4400|1|1609755328|1609755328|USD|0.1422
10875672|Binance|BTCUSDT|2021-01-04 10:15:28|29240.39|0.224|6549.84736|1|1609755328|1609755328|USDT|0.224
10875677|Binance|BTCUSD_PERP|2021-01-04 10:15:28|29151.6|80|8000|1|1609755328|1609755328|USD|0.2745
10875678|Binance|BTCUSD_210326|2021-01-04 10:15:28|30957.4|257|25700|1|1609755328|1609755328|USD|0.8302
10875680|Binance|BTCUSD_PERP|2021-01-04 10:15:28|29149.4|1700|170000|1|1609755328|1609755328|USD|5.8321
10875683|Binance|BTCUSD_PERP|2021-01-04 10:15:28|29145|650|65000|1|1609755328|1609755328|USD|2.2303
10875684|Binance|BTCUSD_PERP|2021-01-04 10:15:28|29160.3|290|29000|1|1609755328|1609755328|USD|0.9946
10875685|Binance|BTCUSD_PERP|2021-01-04 10:15:28|29153.7|836|83600|1|1609755328|1609755328|USD|2.8676
10875687|Binance|BTCUSD_PERP|2021-01-04 10:15:28|29154.4|1187|118700|1|1609755328|1609755328|USD|4.0715
10875700|Binance|BTCUSD_210326|2021-01-04 10:15:28|30948.3|32|3200|1|1609755328|1609755329|USD|0.1034
10875703|Binance|BTCUSD_210625|2021-01-04 10:15:29|32022.8|53|5300|1|1609755329|1609755329|USD|0.1656
10875704|Binance|BTCUSD_210326|2021-01-04 10:15:29|30929.1|38|3800|1|1609755329|1609755329|USD|0.1229
10875705|Binance|BTCUSD_PERP|2021-01-04 10:15:29|29259.1|20|2000|1|1609755329|1609755329|USD|0.0684
10875708|Binance|BTCUSD_PERP|2021-01-04 10:15:29|29159.5|34|3400|1|1609755329|1609755329|USD|0.1167
10875787|Binance|BTCUSD_PERP|2021-01-04 10:15:30|29139.9|964|96400|1|1609755330|1609755330|USD|3.3082
10875791|Binance|BTCUSD_210326|2021-01-04 10:15:30|30910.8|133|13300|1|1609755330|1609755330|USD|0.4303
10875792|Binance|BTCUSD_PERP|2021-01-04 10:15:30|29138|222|22200|1|1609755330|1609755330|USD|0.7619
10875793|Binance|BTCUSD_PERP|2021-01-04 10:15:30|29125.9|660|66000|1|1609755330|1609755330|USD|2.2661
10875797|Binance|BTCUSD_PERP|2021-01-04 10:15:30|29119.5|884|88400|1|1609755330|1609755331|USD|3.0358
10875798|Binance|BTCUSD_PERP|2021-01-04 10:15:30|29117.8|1171|117100|1|1609755330|1609755331|USD|4.0216
10875800|Binance|BTCUSD_PERP|2021-01-04 10:15:30|29130.6|880|88000|1|1609755330|1609755331|USD|3.0209
10875801|Binance|BTCUSD_210326|2021-01-04 10:15:31|30928.6|500|50000|1|1609755331|1609755331|USD|1.6167
10875802|Binance|BTCUSD_PERP|2021-01-04 10:15:31|29131.6|797|79700|1|1609755331|1609755331|USD|2.7359
10875906|Binance|BTCUSDT|2021-01-04 10:15:31|29409.81|0.038|1117.57278|1|1609755331|1609755331|USDT|0.038
10875917|Binance|BTCUSDT|2021-01-04 10:15:31|29408.56|0.064|1882.14784|1|1609755331|1609755331|USDT|0.064
10875936|Binance|BTCUSDT|2021-01-04 10:15:31|29383.21|0.04|1175.3284|1|1609755331|1609755331|USDT|0.04
10875945|Binance|BTCUSDT|2021-01-04 10:15:31|29383.25|0.063|1851.14475|1|1609755331|1609755331|USDT|0.063
10875947|Binance|BTCUSDT|2021-01-04 10:15:31|29384.1|0.15|4407.615|1|1609755331|1609755332|USDT|0.15
10875953|Binance|BTCUSDT|2021-01-04 10:15:31|29382.6|0.072|2115.5472|1|1609755331|1609755332|USDT|0.072
10875956|Binance|BTCUSDT|2021-01-04 10:15:31|29382.6|0.058|1704.1908|1|1609755331|1609755332|USDT|0.058
10875958|Binance|BTCUSDT|2021-01-04 10:15:31|29363.79|0.058|1703.09982|1|1609755331|1609755332|USDT|0.058
10875964|Binance|BTCUSDT|2021-01-04 10:15:31|29348.11|0.1|2934.811|1|1609755331|1609755332|USDT|0.1
10875965|Binance|BTCUSDT|2021-01-04 10:15:31|29348.11|0.061|1790.23471|1|1609755331|1609755332|USDT|0.061
10875976|Binance|BTCUSDT|2021-01-04 10:15:32|29363.81|0.053|1556.28193|1|1609755332|1609755332|USDT|0.053
10875977|Binance|BTCUSDT|2021-01-04 10:15:32|29314.54|1|29314.54|1|1609755332|1609755332|USDT|1
10875979|Binance|BTCUSDT|2021-01-04 10:15:32|29305.74|1|29305.74|1|1609755332|1609755332|USDT|1
10875980|Binance|BTCUSDT|2021-01-04 10:15:32|29305.74|1|29305.74|1|1609755332|1609755332|USDT|1
10875994|Binance|BTCUSDT|2021-01-04 10:15:32|29305.74|0.26|7619.4924|1|1609755332|1609755332|USDT|0.26
10875995|Binance|BTCUSDT|2021-01-04 10:15:32|29305.74|0.35|10257.009|1|1609755332|1609755332|USDT|0.35
10875998|Binance|BTCUSDT|2021-01-04 10:15:32|29305.74|0.093|2725.43382|1|1609755332|1609755332|USDT|0.093
10876002|Binance|BTCUSDT|2021-01-04 10:15:32|29313.33|0.2|5862.666|1|1609755332|1609755332|USDT|0.2
10876011|Binance|BTCUSDT|2021-01-04 10:15:32|29306.51|0.289|8469.58139|1|1609755332|1609755332|USDT|0.289
10876012|Binance|BTCUSD_210326|2021-01-04 10:15:32|30903.5|395|39500|1|1609755332|1609755332|USD|1.2782
10876013|Binance|BTCUSDT|2021-01-04 10:15:32|29307.97|0.06|1758.4782|1|1609755332|1609755332|USDT|0.06
10876022|Binance|BTCUSDT|2021-01-04 10:15:32|29306.68|1.703|49909.27604|1|1609755332|1609755332|USDT|1.703
10876023|Binance|BTCUSDT|2021-01-04 10:15:32|29306.51|0.1|2930.651|1|1609755332|1609755332|USDT|0.1
10876036|Binance|BTCUSDT|2021-01-04 10:15:32|29368|2|58736|1|1609755332|1609755332|USDT|2
10876038|Binance|BTCUSDT|2021-01-04 10:15:32|29357.56|0.186|5460.50616|1|1609755332|1609755332|USDT|0.186
10876043|Binance|BTCUSDT|2021-01-04 10:15:32|29334.57|0.212|6218.92884|1|1609755332|1609755332|USDT|0.212
10876046|Binance|BTCUSDT|2021-01-04 10:15:32|29336.05|0.147|4312.39935|1|1609755332|1609755332|USDT|0.147
10876047|Binance|BTCUSDT|2021-01-04 10:15:32|29336.04|0.481|14110.63524|1|1609755332|1609755332|USDT|0.481
10876051|Binance|BTCUSDT|2021-01-04 10:15:32|29336.04|0.055|1613.4822|1|1609755332|1609755332|USDT|0.055
10876054|Binance|BTCUSDT|2021-01-04 10:15:32|29337.51|0.219|6424.91469|1|1609755332|1609755332|USDT|0.219
10876056|Binance|BTCUSDT|2021-01-04 10:15:32|29301|0.1|2930.1|1|1609755332|1609755332|USDT|0.1
10876061|Binance|BTCUSD_210326|2021-01-04 10:15:32|30886.7|1242|124200|1|1609755332|1609755332|USD|4.0212
10876062|Binance|BTCUSDT|2021-01-04 10:15:32|29661.68|1.124|33339.72832|1|1609755332|1609755332|USDT|1.124
10876065|Binance|BTCUSDT|2021-01-04 10:15:32|29292.84|0.727|21295.89468|1|1609755332|1609755332|USDT|0.727
10876067|Binance|BTCUSDT|2021-01-04 10:15:32|29292.84|0.079|2314.13436|1|1609755332|1609755332|USDT|0.079
10876069|Binance|BTCUSD_PERP|2021-01-04 10:15:32|29103.8|46|4600|1|1609755332|1609755332|USD|0.1581
10876074|Binance|BTCUSDT|2021-01-04 10:15:32|29276.08|0.536|15691.97888|1|1609755332|1609755333|USDT|0.536
10876075|Binance|BTCUSDT|2021-01-04 10:15:32|29219.59|2|58439.18|1|1609755332|1609755333|USDT|2
10876076|Binance|BTCUSDT|2021-01-04 10:15:32|29242.76|0.237|6930.53412|1|1609755332|1609755333|USDT|0.237
10876078|Binance|BTCUSDT|2021-01-04 10:15:32|29201.9|0.127|3708.6413|1|1609755332|1609755333|USDT|0.127
10876079|Binance|BTCUSDT|2021-01-04 10:15:32|29201.82|0.088|2569.76016|1|1609755332|1609755333|USDT|0.088
10876081|Binance|BTCUSDT|2021-01-04 10:15:32|29242.77|0.199|5819.31123|1|1609755332|1609755333|USDT|0.199
10876095|Binance|BTCUSDT|2021-01-04 10:15:32|29243.05|0.25|7310.7625|1|1609755332|1609755333|USDT|0.25
10876097|Binance|BTCUSDT|2021-01-04 10:15:32|29243.05|0.8|23394.44|1|1609755332|1609755333|USDT|0.8
10876100|Binance|BTCUSDT|2021-01-04 10:15:33|29676.99|1.179|34989.17121|1|1609755333|1609755333|USDT|1.179
10876106|Binance|BTCUSDT|2021-01-04 10:15:33|29252.78|1|29252.78|1|1609755333|1609755333|USDT|1
10876108|Binance|BTCUSD_PERP|2021-01-04 10:15:33|29104|60|6000|1|1609755333|1609755333|USD|0.2062
10876110|Binance|BTCUSDT|2021-01-04 10:15:33|29249.14|0.5|14624.57|1|1609755333|1609755333|USDT|0.5
10876113|Binance|BTCUSDT|2021-01-04 10:15:33|29243.05|0.06|1754.583|1|1609755333|1609755333|USDT|0.06
10876114|Binance|BTCUSDT|2021-01-04 10:15:33|29315.51|0.045|1319.19795|1|1609755333|1609755333|USDT|0.045
10876117|Binance|BTCUSD_PERP|2021-01-04 10:15:33|29098.3|35|3500|1|1609755333|1609755333|USD|0.1203
10876121|Binance|BTCUSD_PERP|2021-01-04 10:15:33|29098.8|126|12600|1|1609755333|1609755333|USD|0.4331
10876122|Binance|BTCUSD_PERP|2021-01-04 10:15:33|29101|16|1600|1|1609755333|1609755333|USD|0.055
10876123|Binance|BTCUSDT|2021-01-04 10:15:33|29243.81|4.567|133556.48027|1|1609755333|1609755333|USDT|4.567
10876127|Binance|BTCUSDT|2021-01-04 10:15:33|30370.26|0.042|1275.55092|1|1609755333|1609755333|USDT|0.042
10876129|Binance|BTCUSDT|2021-01-04 10:15:33|29285.26|0.926|27118.15076|1|1609755333|1609755333|USDT|0.926
10876130|Binance|BTCUSDT|2021-01-04 10:15:33|29241.62|1.68|49125.9216|1|1609755333|1609755333|USDT|1.68
10876133|Binance|BTCUSDT|2021-01-04 10:15:33|29248.67|0.058|1696.42286|1|1609755333|1609755333|USDT|0.058
10876135|Binance|BTCUSDT|2021-01-04 10:15:33|29226.68|0.059|1724.37412|1|1609755333|1609755333|USDT|0.059
10876136|Binance|BTCUSDT|2021-01-04 10:15:33|29216.12|1.548|45226.55376|1|1609755333|1609755333|USDT|1.548
10876139|Binance|BTCUSDT|2021-01-04 10:15:33|29200.46|0.55|16060.253|1|1609755333|1609755333|USDT|0.55
10876141|Binance|BTCUSDT|2021-01-04 10:15:33|29200.15|1.415|41318.21225|1|1609755333|1609755333|USDT|1.415
10876144|Binance|BTCUSDT|2021-01-04 10:15:33|29202.6|1.608|46957.7808|1|1609755333|1609755333|USDT|1.608
10876145|Binance|BTCUSDT|2021-01-04 10:15:33|29241.35|0.225|6579.30375|1|1609755333|1609755333|USDT|0.225
10876148|Binance|BTCUSDT|2021-01-04 10:15:33|29231.12|0.05|1461.556|1|1609755333|1609755333|USDT|0.05
10876151|Binance|BTCUSDT|2021-01-04 10:15:33|29222.83|2.05|59906.8015|1|1609755333|1609755333|USDT|2.05
10876152|Binance|BTCUSDT|2021-01-04 10:15:33|29215.51|0.138|4031.74038|1|1609755333|1609755333|USDT|0.138
10876157|Binance|BTCUSDT|2021-01-04 10:15:33|29191.81|11.123|324700.50263|1|1609755333|1609755333|USDT|11.123
10876158|Binance|BTCUSDT|2021-01-04 10:15:33|29231.12|0.078|2280.02736|1|1609755333|1609755333|USDT|0.078
10876160|Binance|BTCUSDT|2021-01-04 10:15:33|30263.36|0.093|2814.49248|1|1609755333|1609755333|USDT|0.093
10876161|Binance|BTCUSDT|2021-01-04 10:15:33|30909.86|0.09|2781.8874|1|1609755333|1609755333|USDT|0.09
10876164|Binance|BTCUSDT|2021-01-04 10:15:33|29223.43|0.274|8007.21982|1|1609755333|1609755333|USDT|0.274
10876168|Binance|BTCUSDT|2021-01-04 10:15:33|29232.79|0.978|28589.66862|1|1609755333|1609755333|USDT|0.978
10876169|Binance|BTCUSDT|2021-01-04 10:15:33|29252.42|0.039|1140.84438|1|1609755333|1609755333|USDT|0.039
10876180|Binance|BTCUSDT|2021-01-04 10:15:33|30552.91|0.05|1527.6455|1|1609755333|1609755334|USDT|0.05
10876184|Binance|BTCUSDT|2021-01-04 10:15:33|30022.57|0.149|4473.36293|1|1609755333|1609755334|USDT|0.149
10876191|Binance|BTCUSDT|2021-01-04 10:15:34|31123.91|0.049|1525.07159|1|1609755334|1609755334|USDT|0.049
10876197|Binance|BTCUSDT|2021-01-04 10:15:34|29930.51|24.657|737996.58507|1|1609755334|1609755334|USDT|24.657
10877196|Binance|BTCUSDT|2021-01-04 10:16:03|29145.16|0.167|4867.24172|1|1609755363|1609755363|USDT|0.167
10877198|Binance|BTCUSDT|2021-01-04 10:16:03|29143.07|0.8|23314.456|1|1609755363|1609755363|USDT|0.8
10877200|Binance|BTCUSD_210326|2021-01-04 10:16:03|30894.9|23|2300|1|1609755363|1609755363|USD|0.0745
10877201|Binance|BTCUSDT|2021-01-04 10:16:03|29142.7|0.624|18185.0448|1|1609755363|1609755363|USDT|0.624
10877204|Binance|BTCUSDT|2021-01-04 10:16:03|29114.02|1.769|51502.70138|1|1609755363|1609755363|USDT|1.769
10877205|Binance|BTCUSDT|2021-01-04 10:16:03|29138.68|0.07|2039.7076|1|1609755363|1609755363|USDT|0.07
10877207|Binance|BTCUSDT|2021-01-04 10:16:03|29106.06|0.299|8702.71194|1|1609755363|1609755363|USDT|0.299
10877209|Binance|BTCUSDT|2021-01-04 10:16:03|29170.17|0.3|8751.051|1|1609755363|1609755363|USDT|0.3
10877211|Binance|BTCUSDT|2021-01-04 10:16:03|29166.05|0.1|2916.605|1|1609755363|1609755363|USDT|0.1
10877213|Binance|BTCUSDT|2021-01-04 10:16:03|29140.77|0.064|1865.00928|1|1609755363|1609755363|USDT|0.064
10877219|Binance|BTCUSDT|2021-01-04 10:16:03|29139.72|0.328|9557.82816|1|1609755363|1609755363|USDT|0.328
10877220|Binance|BTCUSDT|2021-01-04 10:16:03|29140.28|0.397|11568.69116|1|1609755363|1609755363|USDT|0.397
10877221|Binance|BTCUSDT|2021-01-04 10:16:03|29100.01|0.475|13822.50475|1|1609755363|1609755364|USDT|0.475
10877223|Binance|BTCUSDT|2021-01-04 10:16:03|29138.39|0.064|1864.85696|1|1609755363|1609755364|USDT|0.064
10877224|Binance|BTCUSDT|2021-01-04 10:16:03|29108.69|1.617|47068.75173|1|1609755363|1609755364|USDT|1.617
10877225|Binance|BTCUSDT|2021-01-04 10:16:03|29101.14|0.2|5820.228|1|1609755363|1609755364|USDT|0.2
10877226|Binance|BTCUSDT|2021-01-04 10:16:03|29100.02|2.054|59771.44108|1|1609755363|1609755364|USDT|2.054
10877227|Binance|BTCUSDT|2021-01-04 10:16:03|29120.76|0.3|8736.228|1|1609755363|1609755364|USDT|0.3
10877231|Binance|BTCUSDT|2021-01-04 10:16:04|29110.19|1.823|53067.87637|1|1609755364|1609755364|USDT|1.823
10877232|Binance|BTCUSDT|2021-01-04 10:16:04|29109.95|0.04|1164.398|1|1609755364|1609755364|USDT|0.04
10877233|Binance|BTCUSDT|2021-01-04 10:16:04|29100.52|12.063|351039.57276|1|1609755364|1609755364|USDT|12.063
10877238|Binance|BTCUSDT|2021-01-04 10:16:04|29092.77|1|29092.77|1|1609755364|1609755364|USDT|1
10877239|Binance|BTCUSDT|2021-01-04 10:16:04|29116.84|1|29116.84|1|1609755364|1609755364|USDT|1
10877241|Binance|BTCUSDT|2021-01-04 10:16:04|29133.7|0.146|4253.5202|1|1609755364|1609755364|USDT|0.146
10877243|Binance|BTCUSDT|2021-01-04 10:16:04|29107.63|0.183|5326.69629|1|1609755364|1609755364|USDT|0.183
10877251|Binance|BTCUSDT|2021-01-04 10:16:04|29045.71|0.146|4240.67366|1|1609755364|1609755364|USDT|0.146
10877254|Binance|BTCUSDT|2021-01-04 10:16:04|29043.55|0.425|12343.50875|1|1609755364|1609755364|USDT|0.425
10877255|Binance|BTCUSDT|2021-01-04 10:16:04|29040.09|2.172|63075.07548|1|1609755364|1609755364|USDT|2.172
10877256|Binance|BTCUSDT|2021-01-04 10:16:04|29065.88|0.944|27438.19072|1|1609755364|1609755364|USDT|0.944
10877258|Binance|BTCUSDT|2021-01-04 10:16:04|29016.83|0.213|6180.58479|1|1609755364|1609755364|USDT|0.213
10877259|Binance|BTCUSDT|2021-01-04 10:16:04|29064.06|1.752|50920.23312|1|1609755364|1609755364|USDT|1.752
10877260|Binance|BTCUSD_210326|2021-01-04 10:16:04|30874.1|60|6000|1|1609755364|1609755364|USD|0.1944
10877261|Binance|BTCUSDT|2021-01-04 10:16:04|29062.04|2|58124.08|1|1609755364|1609755364|USDT|2
10877262|Binance|BTCUSDT|2021-01-04 10:16:04|29041.5|0.044|1277.826|1|1609755364|1609755364|USDT|0.044
10877263|Binance|BTCUSDT|2021-01-04 10:16:04|29048.89|0.994|28874.59666|1|1609755364|1609755364|USDT|0.994
10877264|Binance|BTCUSDT|2021-01-04 10:16:04|29044.76|0.108|3136.83408|1|1609755364|1609755364|USDT|0.108
10877265|Binance|BTCUSDT|2021-01-04 10:16:04|29049.31|0.5|14524.655|1|1609755364|1609755364|USDT|0.5
10877270|Binance|BTCUSDT|2021-01-04 10:16:04|29039.72|1.1|31943.692|1|1609755364|1609755364|USDT|1.1
10877278|Binance|BTCUSDT|2021-01-04 10:16:04|29044.62|0.213|6186.50406|1|1609755364|1609755365|USDT|0.213
10877279|Binance|BTCUSDT|2021-01-04 10:16:04|29059.51|0.176|5114.47376|1|1609755364|1609755365|USDT|0.176
10877283|Binance|BTCUSDT|2021-01-04 10:16:04|29041.35|0.225|6534.30375|1|1609755364|1609755365|USDT|0.225
10877284|Binance|BTCUSDT|2021-01-04 10:16:04|29063.14|0.198|5754.50172|1|1609755364|1609755365|USDT|0.198
10877285|Binance|BTCUSDT|2021-01-04 10:16:04|29046.13|0.086|2497.96718|1|1609755364|1609755365|USDT|0.086
10877287|Binance|BTCUSDT|2021-01-04 10:16:05|29062.48|0.09|2615.6232|1|1609755365|1609755365|USDT|0.09
10877288|Binance|BTCUSDT|2021-01-04 10:16:05|29044.88|0.106|3078.75728|1|1609755365|1609755365|USDT|0.106
10877291|Binance|BTCUSDT|2021-01-04 10:16:05|29040.2|0.163|4733.5526|1|1609755365|1609755365|USDT|0.163
10877292|Binance|BTCUSDT|2021-01-04 10:16:05|29061.87|1.101|31997.11887|1|1609755365|1609755365|USDT|1.101
10877295|Binance|BTCUSDT|2021-01-04 10:16:05|29056.64|0.093|2702.26752|1|1609755365|1609755365|USDT|0.093
10877296|Binance|BTCUSDT|2021-01-04 10:16:05|28985.47|13.1|379709.657|1|1609755365|1609755365|USDT|13.1
10877297|Binance|BTCUSDT|2021-01-04 10:16:05|29062.76|0.946|27493.37096|1|1609755365|1609755365|USDT|0.946
10877300|Binance|BTCUSDT|2021-01-04 10:16:05|29062.84|0.9|26156.556|1|1609755365|1609755365|USDT|0.9
10877301|Binance|BTCUSDT|2021-01-04 10:16:05|29037.14|0.3|8711.142|1|1609755365|1609755365|USDT|0.3
10877302|Binance|BTCUSDT|2021-01-04 10:16:05|29051.69|0.082|2382.23858|1|1609755365|1609755365|USDT|0.082
10877308|Binance|BTCUSDT|2021-01-04 10:16:05|29060.92|0.1|2906.092|1|1609755365|1609755365|USDT|0.1
10877310|Binance|BTCUSDT|2021-01-04 10:16:05|29024.65|3|87073.95|1|1609755365|1609755365|USDT|3
10877313|Binance|BTCUSDT|2021-01-04 10:16:05|29049.61|1|29049.61|1|1609755365|1609755365|USDT|1
10877314|Binance|BTCUSD_210625|2021-01-04 10:16:05|31960.5|400|40000|1|1609755365|1609755365|USD|1.2516
10877317|Binance|BTCUSDT|2021-01-04 10:16:05|29054.25|0.5|14527.125|1|1609755365|1609755365|USDT|0.5
10877318|Binance|BTCUSDT|2021-01-04 10:16:05|29058.78|0.042|1220.46876|1|1609755365|1609755365|USDT|0.042
10877321|Binance|BTCUSDT|2021-01-04 10:16:05|29068.38|0.32|9301.8816|1|1609755365|1609755365|USDT|0.32
10877322|Binance|BTCUSDT|2021-01-04 10:16:05|29068.4|0.1|2906.84|1|1609755365|1609755365|USDT|0.1
10877323|Binance|BTCUSD_PERP|2021-01-04 10:16:05|29083.7|1740|174000|1|1609755365|1609755365|USD|5.9828
10877326|Binance|BTCUSDT|2021-01-04 10:16:05|29088.36|0.151|4392.34236|1|1609755365|1609755366|USDT|0.151
10877327|Binance|BTCUSDT|2021-01-04 10:16:05|29085.73|0.06|1745.1438|1|1609755365|1609755366|USDT|0.06
10877328|Binance|BTCUSDT|2021-01-04 10:16:05|29084.41|0.195|5671.45995|1|1609755365|1609755366|USDT|0.195
10877330|Binance|BTCUSDT|2021-01-04 10:16:05|29103.09|1.156|33643.17204|1|1609755365|1609755366|USDT|1.156
10877332|Binance|BTCUSDT|2021-01-04 10:16:06|29103.09|0.05|1455.1545|1|1609755366|1609755366|USDT|0.05
10877333|Binance|BTCUSDT|2021-01-04 10:16:06|29091.12|1.09|31709.3208|1|1609755366|1609755366|USDT|1.09
10877334|Binance|BTCUSD_PERP|2021-01-04 10:16:06|29085.8|844|84400|1|1609755366|1609755366|USD|2.9018
10877335|Binance|BTCUSDT|2021-01-04 10:16:06|29080.37|1.369|39811.02653|1|1609755366|1609755366|USDT|1.369
10877336|Binance|BTCUSDT|2021-01-04 10:16:06|29077.24|0.5|14538.62|1|1609755366|1609755366|USDT|0.5
10877337|Binance|BTCUSDT|2021-01-04 10:16:06|29103.1|0.231|6722.8161|1|1609755366|1609755366|USDT|0.231
10877338|Binance|BTCUSDT|2021-01-04 10:16:06|29103.1|0.047|1367.8457|1|1609755366|1609755366|USDT|0.047
10877339|Binance|BTCUSDT|2021-01-04 10:16:06|29080.59|0.2|5816.118|1|1609755366|1609755366|USDT|0.2
10877342|Binance|BTCUSDT|2021-01-04 10:16:06|29032.01|0.2|5806.402|1|1609755366|1609755366|USDT|0.2
10877344|Binance|BTCUSDT|2021-01-04 10:16:06|29034.91|0.136|3948.74776|1|1609755366|1609755366|USDT|0.136
10877346|Binance|BTCUSDT|2021-01-04 10:16:06|29011.22|0.21|6092.3562|1|1609755366|1609755366|USDT|0.21
10877347|Binance|BTCUSDT|2021-01-04 10:16:06|28983.96|5.401|156542.36796|1|1609755366|1609755366|USDT|5.401
10877348|Binance|BTCUSD_PERP|2021-01-04 10:16:06|29081.7|60|6000|1|1609755366|1609755366|USD|0.2064
10877349|Binance|BTCUSDT|2021-01-04 10:16:06|29011.89|0.362|10502.30418|1|1609755366|1609755366|USDT|0.362
10877351|Binance|BTCUSDT|2021-01-04 10:16:06|29009.83|0.105|3046.03215|1|1609755366|1609755366|USDT|0.105
10877352|Binance|BTCUSDT|2021-01-04 10:16:06|29019.34|0.06|1741.1604|1|1609755366|1609755366|USDT|0.06
10877354|Binance|BTCUSDT|2021-01-04 10:16:06|28997.61|0.35|10149.1635|1|1609755366|1609755366|USDT|0.35
10877359|Binance|BTCUSDT|2021-01-04 10:16:06|29002.8|1.866|54119.2248|1|1609755366|1609755366|USDT|1.866
10877360|Binance|BTCUSDT|2021-01-04 10:16:06|29001.03|0.125|3625.12875|1|1609755366|1609755366|USDT|0.125
10877362|Binance|BTCUSDT|2021-01-04 10:16:06|29024.64|0.035|1015.8624|1|1609755366|1609755366|USDT|0.035
10877364|Binance|BTCUSDT|2021-01-04 10:16:06|29004.57|0.17|4930.7769|1|1609755366|1609755366|USDT|0.17
10877366|Binance|BTCUSDT|2021-01-04 10:16:06|29008.32|0.631|18304.24992|1|1609755366|1609755367|USDT|0.631
10877367|Binance|BTCUSDT|2021-01-04 10:16:06|28999.35|0.916|26563.4046|1|1609755366|1609755367|USDT|0.916
10877368|Binance|BTCUSDT|2021-01-04 10:16:06|29010.6|0.037|1073.3922|1|1609755366|1609755367|USDT|0.037
10877369|Binance|BTCUSDT|2021-01-04 10:16:06|29010.6|0.268|7774.8408|1|1609755366|1609755367|USDT|0.268
10877372|Binance|BTCUSDT|2021-01-04 10:16:07|29009.6|0.734|21293.0464|1|1609755367|1609755367|USDT|0.734
10877373|Binance|BTCUSDT|2021-01-04 10:16:07|29009.15|0.239|6933.18685|1|1609755367|1609755367|USDT|0.239
10877374|Binance|BTCUSDT|2021-01-04 10:16:07|29008.36|0.35|10152.926|1|1609755367|1609755367|USDT|0.35
10877375|Binance|BTCUSDT|2021-01-04 10:16:07|28987.97|4.053|117488.24241|1|1609755367|1609755367|USDT|4.053
10877376|Binance|BTCUSDT|2021-01-04 10:16:07|29003.03|0.45|13051.3635|1|1609755367|1609755367|USDT|0.45
10877377|Binance|BTCUSDT|2021-01-04 10:16:07|29018.35|0.051|1479.93585|1|1609755367|1609755367|USDT|0.051
10877380|Binance|BTCUSDT|2021-01-04 10:16:07|28999.99|0.04|1159.9996|1|1609755367|1609755367|USDT|0.04
10877381|Binance|BTCUSDT|2021-01-04 10:16:07|29008.53|0.035|1015.29855|1|1609755367|1609755367|USDT|0.035
10877383|Binance|BTCUSDT|2021-01-04 10:16:07|29007.71|0.408|11835.14568|1|1609755367|1609755367|USDT|0.408
10877384|Binance|BTCUSDT|2021-01-04 10:16:07|29004.45|0.056|1624.2492|1|1609755367|1609755367|USDT|0.056
10877391|Binance|BTCUSDT|2021-01-04 10:16:07|28977.94|3|86933.82|1|1609755367|1609755367|USDT|3
10877395|Binance|BTCUSDT|2021-01-04 10:16:07|28983.23|2|57966.46|1|1609755367|1609755367|USDT|2
10877397|Binance|BTCUSDT|2021-01-04 10:16:07|28974.07|11|318714.77|1|1609755367|1609755367|USDT|11
10877398|Binance|BTCUSDT|2021-01-04 10:16:07|28980.32|0.111|3216.81552|1|1609755367|1609755367|USDT|0.111
10877400|Binance|BTCUSDT|2021-01-04 10:16:07|28983.62|0.114|3304.13268|1|1609755367|1609755367|USDT|0.114
10877402|Binance|BTCUSDT|2021-01-04 10:16:07|28979.31|0.2|5795.862|1|1609755367|1609755367|USDT|0.2
10877404|Binance|BTCUSDT|2021-01-04 10:16:07|28975.78|3.145|91128.8281|1|1609755367|1609755367|USDT|3.145
10877405|Binance|BTCUSDT|2021-01-04 10:16:07|28980.09|0.037|1072.26333|1|1609755367|1609755367|USDT|0.037
10877408|Binance|BTCUSDT|2021-01-04 10:16:07|28975.31|0.051|1477.74081|1|1609755367|1609755367|USDT|0.051
10877410|Binance|BTCUSDT|2021-01-04 10:16:07|28993.03|0.048|1391.66544|1|1609755367|1609755367|USDT|0.048
10877411|Binance|BTCUSD_210326|2021-01-04 10:16:07|30843.6|3420|342000|1|1609755367|1609755367|USD|11.0882
10877413|Binance|BTCUSDT|2021-01-04 10:16:07|28992.35|0.443|12843.61105|1|1609755367|1609755367|USDT|0.443
10877416|Binance|BTCUSDT|2021-01-04 10:16:07|28980.8|0.256|7419.0848|1|1609755367|1609755368|USDT|0.256
10877420|Binance|BTCUSDT|2021-01-04 10:16:07|28997.3|0.05|1449.865|1|1609755367|1609755368|USDT|0.05
10877422|Binance|BTCUSDT|2021-01-04 10:16:07|28980.58|0.448|12983.29984|1|1609755367|1609755368|USDT|0.448
10877424|Binance|BTCUSDT|2021-01-04 10:16:07|28983.28|0.044|1275.26432|1|1609755367|1609755368|USDT|0.044
10877425|Binance|BTCUSDT|2021-01-04 10:16:07|28996.56|0.149|4320.48744|1|1609755367|1609755368|USDT|0.149
10877426|Binance|BTCUSDT|2021-01-04 10:16:07|28952.75|6.075|175887.95625|1|1609755367|1609755368|USDT|6.075
10877429|Binance|BTCUSDT|2021-01-04 10:16:07|28985.53|0.252|7304.35356|1|1609755367|1609755368|USDT|0.252
10877434|Binance|BTCUSDT|2021-01-04 10:16:08|28971.87|0.274|7938.29238|1|1609755368|1609755368|USDT|0.274
10877440|Binance|BTCUSDT|2021-01-04 10:16:08|28990.09|2|57980.18|1|1609755368|1609755368|USDT|2
10877442|Binance|BTCUSDT|2021-01-04 10:16:08|28972.31|0.35|10140.3085|1|1609755368|1609755368|USDT|0.35
10877443|Binance|BTCUSDT|2021-01-04 10:16:08|28979.32|0.22|6375.4504|1|1609755368|1609755368|USDT|0.22
10877444|Binance|BTCUSDT|2021-01-04 10:16:08|28989.98|0.088|2551.11824|1|1609755368|1609755368|USDT|0.088
10877447|Binance|BTCUSDT|2021-01-04 10:16:08|28990.79|0.4|11596.316|1|1609755368|1609755368|USDT|0.4
10877455|Binance|BTCUSDT|2021-01-04 10:16:08|28971.87|0.545|15789.66915|1|1609755368|1609755368|USDT|0.545
10877457|Binance|BTCUSDT|2021-01-04 10:16:08|28988.91|0.265|7682.06115|1|1609755368|1609755368|USDT|0.265
10877460|Binance|BTCUSDT|2021-01-04 10:16:08|28981.11|0.115|3332.82765|1|1609755368|1609755368|USDT|0.115
10877461|Binance|BTCUSDT|2021-01-04 10:16:08|28975.98|0.049|1419.82302|1|1609755368|1609755368|USDT|0.049
10877466|Binance|BTCUSDT|2021-01-04 10:16:08|28959.36|1.998|57860.80128|1|1609755368|1609755368|USDT|1.998
10877467|Binance|BTCUSDT|2021-01-04 10:16:08|28990.97|0.163|4725.52811|1|1609755368|1609755368|USDT|0.163
10877468|Binance|BTCUSDT|2021-01-04 10:16:08|28971.87|0.039|1129.90293|1|1609755368|1609755368|USDT|0.039
10877475|Binance|BTCUSDT|2021-01-04 10:16:08|28996.01|0.3|8698.803|1|1609755368|1609755368|USDT|0.3
10877480|Binance|BTCUSDT|2021-01-04 10:16:08|28984.7|0.05|1449.235|1|1609755368|1609755368|USDT|0.05
10877483|Binance|BTCUSDT|2021-01-04 10:16:08|28991.74|0.242|7016.00108|1|1609755368|1609755368|USDT|0.242
10877503|Binance|BTCUSDT|2021-01-04 10:16:08|28944.18|0.04|1157.7672|1|1609755368|1609755368|USDT|0.04
10877523|Binance|BTCUSDT|2021-01-04 10:16:08|28938.51|0.356|10302.10956|1|1609755368|1609755368|USDT|0.356
10877524|Binance|BTCUSDT|2021-01-04 10:16:08|28955.92|0.6|17373.552|1|1609755368|1609755368|USDT|0.6
10877525|Binance|BTCUSDT|2021-01-04 10:16:08|28963.31|0.149|4315.53319|1|1609755368|1609755368|USDT|0.149
10877526|Binance|BTCUSDT|2021-01-04 10:16:08|28950.04|0.25|7237.51|1|1609755368|1609755368|USDT|0.25
10877527|Binance|BTCUSDT|2021-01-04 10:16:08|28954.25|0.2|5790.85|1|1609755368|1609755368|USDT|0.2
10877528|Binance|BTCUSDT|2021-01-04 10:16:08|28944.88|0.121|3502.33048|1|1609755368|1609755368|USDT|0.121
10877529|Binance|BTCUSDT|2021-01-04 10:16:08|28961.25|0.143|4141.45875|1|1609755368|1609755368|USDT|0.143
10877531|Binance|BTCUSDT|2021-01-04 10:16:08|28961.36|0.615|17811.2364|1|1609755368|1609755368|USDT|0.615
10877533|Binance|BTCUSDT|2021-01-04 10:16:08|28955.54|0.094|2721.82076|1|1609755368|1609755368|USDT|0.094
10877534|Binance|BTCUSDT|2021-01-04 10:16:08|28946.37|0.09|2605.1733|1|1609755368|1609755368|USDT|0.09
10877542|Binance|BTCUSDT|2021-01-04 10:16:08|28927.45|4.083|118110.77835|1|1609755368|1609755369|USDT|4.083
10877547|Binance|BTCUSDT|2021-01-04 10:16:08|28947.09|0.097|2807.86773|1|1609755368|1609755369|USDT|0.097
10877556|Binance|BTCUSDT|2021-01-04 10:16:08|28952.96|0.409|11841.76064|1|1609755368|1609755369|USDT|0.409
10877559|Binance|BTCUSDT|2021-01-04 10:16:08|28947.64|0.05|1447.382|1|1609755368|1609755369|USDT|0.05
10877560|Binance|BTCUSDT|2021-01-04 10:16:08|28970.32|0.1|2897.032|1|1609755368|1609755369|USDT|0.1
10877561|Binance|BTCUSDT|2021-01-04 10:16:08|28966.92|0.049|1419.37908|1|1609755368|1609755369|USDT|0.049
10877562|Binance|BTCUSDT|2021-01-04 10:16:08|28956.89|0.091|2635.07699|1|1609755368|1609755369|USDT|0.091
10877563|Binance|BTCUSDT|2021-01-04 10:16:08|28958.4|0.161|4662.3024|1|1609755368|1609755369|USDT|0.161
10877564|Binance|BTCUSDT|2021-01-04 10:16:08|28948.78|0.4|11579.512|1|1609755368|1609755369|USDT|0.4
10877565|Binance|BTCUSDT|2021-01-04 10:16:08|28964.79|0.637|18450.57123|1|1609755368|1609755369|USDT|0.637
10877569|Binance|BTCUSDT|2021-01-04 10:16:09|28945.64|0.04|1157.8256|1|1609755369|1609755369|USDT|0.04
10877570|Binance|BTCUSDT|2021-01-04 10:16:09|28953.1|0.072|2084.6232|1|1609755369|1609755369|USDT|0.072
10877577|Binance|BTCUSDT|2021-01-04 10:16:09|28957.17|0.177|5125.41909|1|1609755369|1609755369|USDT|0.177
10877578|Binance|BTCUSDT|2021-01-04 10:16:09|28961.67|0.5|14480.835|1|1609755369|1609755369|USDT|0.5
10877582|Binance|BTCUSDT|2021-01-04 10:16:09|28960.42|0.037|1071.53554|1|1609755369|1609755369|USDT|0.037
10877584|Binance|BTCUSDT|2021-01-04 10:16:09|28944.54|0.493|14269.65822|1|1609755369|1609755369|USDT|0.493
10877586|Binance|BTCUSDT|2021-01-04 10:16:09|28953.94|1|28953.94|1|1609755369|1609755369|USDT|1
10877588|Binance|BTCUSDT|2021-01-04 10:16:09|28954.1|0.067|1939.9247|1|1609755369|1609755369|USDT|0.067
10877592|Binance|BTCUSDT|2021-01-04 10:16:09|28950.63|0.323|9351.05349|1|1609755369|1609755369|USDT|0.323
10877596|Binance|BTCUSDT|2021-01-04 10:16:09|28936.5|0.272|7870.728|1|1609755369|1609755369|USDT|0.272
10877617|Binance|BTCUSD_PERP|2021-01-04 10:16:09|29045.9|63|6300|1|1609755369|1609755369|USD|0.2169
10877622|Binance|BTCUSDT|2021-01-04 10:16:09|28913.25|0.058|1676.9685|1|1609755369|1609755369|USDT|0.058
10877623|Binance|BTCUSDT|2021-01-04 10:16:09|28915.44|0.061|1763.84184|1|1609755369|1609755369|USDT|0.061
10877624|Binance|BTCUSDT|2021-01-04 10:16:09|28915.13|0.062|1792.73806|1|1609755369|1609755369|USDT|0.062
10877626|Binance|BTCUSD_PERP|2021-01-04 10:16:09|29024.1|6740|674000|1|1609755369|1609755369|USD|23.2221
10877627|Binance|BTCUSDT|2021-01-04 10:16:09|28935.5|0.074|2141.227|1|1609755369|1609755369|USDT|0.074
10877628|Binance|BTCUSDT|2021-01-04 10:16:09|28934.77|1.461|42273.69897|1|1609755369|1609755369|USDT|1.461
10877632|Binance|BTCUSDT|2021-01-04 10:16:09|28911.18|2.858|82628.15244|1|1609755369|1609755369|USDT|2.858
10877634|Binance|BTCUSDT|2021-01-04 10:16:09|28928.65|0.088|2545.7212|1|1609755369|1609755369|USDT|0.088
10877636|Binance|BTCUSDT|2021-01-04 10:16:09|28930.87|0.062|1793.71394|1|1609755369|1609755369|USDT|0.062
10877638|Binance|BTCUSD_PERP|2021-01-04 10:16:09|29054.6|10|1000|1|1609755369|1609755369|USD|0.0345
10877639|Binance|BTCUSDT|2021-01-04 10:16:09|28920.42|0.199|5755.16358|1|1609755369|1609755369|USDT|0.199
10877645|Binance|BTCUSDT|2021-01-04 10:16:09|28913.65|0.043|1243.28695|1|1609755369|1609755369|USDT|0.043
10877646|Binance|BTCUSDT|2021-01-04 10:16:09|28936.07|0.12|3472.3284|1|1609755369|1609755369|USDT|0.12
10877648|Binance|BTCUSDT|2021-01-04 10:16:09|28918.95|0.5|14459.475|1|1609755369|1609755369|USDT|0.5
10877649|Binance|BTCUSDT|2021-01-04 10:16:09|28931.1|0.048|1388.6928|1|1609755369|1609755369|USDT|0.048
10877650|Binance|BTCUSDT|2021-01-04 10:16:09|28935.37|0.05|1446.7685|1|1609755369|1609755369|USDT|0.05
10877651|Binance|BTCUSD_PERP|2021-01-04 10:16:09|29049.8|24|2400|1|1609755369|1609755369|USD|0.0827
10877652|Binance|BTCUSD_PERP|2021-01-04 10:16:09|29040|1200|120000|1|1609755369|1609755370|USD|4.1323
10877653|Binance|BTCUSD_210326|2021-01-04 10:16:09|30797.6|2500|250000|1|1609755369|1609755370|USD|8.1176
10877654|Binance|BTCUSDT|2021-01-04 10:16:09|28918.34|0.105|3036.4257|1|1609755369|1609755370|USDT|0.105
10877656|Binance|BTCUSDT|2021-01-04 10:16:09|28922.63|0.037|1070.13731|1|1609755369|1609755370|USDT|0.037
10877658|Binance|BTCUSD_PERP|2021-01-04 10:16:09|29040.4|101|10100|1|1609755369|1609755370|USD|0.3478
10877659|Binance|BTCUSD_PERP|2021-01-04 10:16:09|29058.2|53|5300|1|1609755369|1609755370|USD|0.1824
10877660|Binance|BTCUSDT|2021-01-04 10:16:09|28901.93|4.228|122197.36004|1|1609755369|1609755370|USDT|4.228
10877661|Binance|BTCUSD_210625|2021-01-04 10:16:09|31894.1|1038|103800|1|1609755369|1609755370|USD|3.2546
10877663|Binance|BTCUSDT|2021-01-04 10:16:09|28927.53|0.056|1619.94168|1|1609755369|1609755370|USDT|0.056
10877664|Binance|BTCUSDT|2021-01-04 10:16:09|28926.53|0.35|10124.2855|1|1609755369|1609755370|USDT|0.35
10877669|Binance|BTCUSDT|2021-01-04 10:16:09|28930.48|0.36|10414.9728|1|1609755369|1609755370|USDT|0.36
10877671|Binance|BTCUSDT|2021-01-04 10:16:09|28912.55|0.14|4047.757|1|1609755369|1609755370|USDT|0.14
10877675|Binance|BTCUSDT|2021-01-04 10:16:09|28928.37|0.04|1157.1348|1|1609755369|1609755370|USDT|0.04
10877679|Binance|BTCUSDT|2021-01-04 10:16:10|28922.75|0.04|1156.91|1|1609755370|1609755370|USDT|0.04
10877682|Binance|BTCUSDT|2021-01-04 10:16:10|28917.48|2.264|65469.17472|1|1609755370|1609755370|USDT|2.264
10877684|Binance|BTCUSDT|2021-01-04 10:16:10|28923.27|0.191|5524.34457|1|1609755370|1609755370|USDT|0.191
10877685|Binance|BTCUSDT|2021-01-04 10:16:10|28924.68|0.489|14144.16852|1|1609755370|1609755370|USDT|0.489
10877687|Binance|BTCUSDT|2021-01-04 10:16:10|28929.38|0.103|2979.72614|1|1609755370|1609755370|USDT|0.103
10877691|Binance|BTCUSDT|2021-01-04 10:16:10|28934.55|0.051|1475.66205|1|1609755370|1609755370|USDT|0.051
10877696|Binance|BTCUSDT|2021-01-04 10:16:10|28909.79|2.478|71638.45962|1|1609755370|1609755370|USDT|2.478
10877709|Binance|BTCUSDT|2021-01-04 10:16:10|28927.06|0.069|1995.96714|1|1609755370|1609755371|USDT|0.069
10877725|Binance|BTCUSDT|2021-01-04 10:16:11|28900.17|0.192|5548.83264|1|1609755371|1609755371|USDT|0.192
10877729|Binance|BTCUSDT|2021-01-04 10:16:11|28902.03|0.423|12225.55869|1|1609755371|1609755371|USDT|0.423
10877730|Binance|BTCUSDT|2021-01-04 10:16:11|28910.03|0.141|4076.31423|1|1609755371|1609755371|USDT|0.141
10877731|Binance|BTCUSDT|2021-01-04 10:16:11|28830.93|13.875|400029.15375|1|1609755371|1609755372|USDT|13.875
10877732|Binance|BTCUSDT|2021-01-04 10:16:11|28894.87|4|115579.48|1|1609755371|1609755372|USDT|4
10877734|Binance|BTCUSDT|2021-01-04 10:16:11|28886.82|5|144434.1|1|1609755371|1609755372|USDT|5
10877738|Binance|BTCUSDT|2021-01-04 10:16:11|28907.1|1.287|37203.4377|1|1609755371|1609755372|USDT|1.287
10877739|Binance|BTCUSDT|2021-01-04 10:16:11|28901.16|0.05|1445.058|1|1609755371|1609755372|USDT|0.05
10877740|Binance|BTCUSDT|2021-01-04 10:16:11|28902.08|0.07|2023.1456|1|1609755371|1609755372|USDT|0.07
10877741|Binance|BTCUSDT|2021-01-04 10:16:11|28900.17|0.6|17340.102|1|1609755371|1609755372|USDT|0.6
10877745|Binance|BTCUSDT|2021-01-04 10:16:11|28902.83|0.17|4913.4811|1|1609755371|1609755372|USDT|0.17
10877749|Binance|BTCUSDT|2021-01-04 10:16:12|28900.17|1|28900.17|1|1609755372|1609755372|USDT|1
10877754|Binance|BTCUSDT|2021-01-04 10:16:12|28912.16|0.218|6302.85088|1|1609755372|1609755372|USDT|0.218
10877775|Binance|BTCUSDT|2021-01-04 10:16:12|28909.7|0.1|2890.97|1|1609755372|1609755372|USDT|0.1
10877788|Binance|BTCUSD_210625|2021-01-04 10:16:12|31848.2|2040|204000|1|1609755372|1609755372|USD|6.4054
10877789|Binance|BTCUSD_210326|2021-01-04 10:16:12|30822.7|2250|225000|1|1609755372|1609755372|USD|7.2999
10877790|Binance|BTCUSDT|2021-01-04 10:16:12|28891.17|0.3|8667.351|1|1609755372|1609755372|USDT|0.3
10877791|Binance|BTCUSDT|2021-01-04 10:16:12|28896.54|0.998|28838.74692|1|1609755372|1609755372|USDT|0.998
10877798|Binance|BTCUSD_PERP|2021-01-04 10:16:12|28986.6|1168|116800|1|1609755372|1609755372|USD|4.0295
10877799|Binance|BTCUSD_PERP|2021-01-04 10:16:12|29001.5|153|15300|1|1609755372|1609755372|USD|0.5276
10877804|Binance|BTCUSD_210326|2021-01-04 10:16:12|30766.4|233|23300|1|1609755372|1609755372|USD|0.7574
10877805|Binance|BTCUSD_PERP|2021-01-04 10:16:12|29012|839|83900|1|1609755372|1609755372|USD|2.892
10877810|Binance|BTCUSDT|2021-01-04 10:16:12|28886.78|0.217|6268.43126|1|1609755372|1609755372|USDT|0.217
10877812|Binance|BTCUSDT|2021-01-04 10:16:12|28897.37|0.5|14448.685|1|1609755372|1609755372|USDT|0.5
10877814|Binance|BTCUSDT|2021-01-04 10:16:12|28894.37|0.634|18319.03058|1|1609755372|1609755372|USDT|0.634
10877815|Binance|BTCUSDT|2021-01-04 10:16:12|28895.24|0.068|1964.87632|1|1609755372|1609755372|USDT|0.068
10877816|Binance|BTCUSD_PERP|2021-01-04 10:16:12|29006|100|10000|1|1609755372|1609755372|USD|0.3448
10877829|Binance|BTCUSDT|2021-01-04 10:16:12|28892.51|1|28892.51|1|1609755372|1609755373|USDT|1
10877831|Binance|BTCUSD_PERP|2021-01-04 10:16:12|28988.4|62|6200|1|1609755372|1609755373|USD|0.2139
10877832|Binance|BTCUSD_PERP|2021-01-04 10:16:13|28997.6|35|3500|1|1609755373|1609755373|USD|0.1207
10877833|Binance|BTCUSDT|2021-01-04 10:16:13|28889.44|0.6|17333.664|1|1609755373|1609755373|USDT|0.6
10877839|Binance|BTCUSDT|2021-01-04 10:16:13|28896.39|0.129|3727.63431|1|1609755373|1609755373|USDT|0.129
10877840|Binance|BTCUSDT|2021-01-04 10:16:13|28897.2|0.153|4421.2716|1|1609755373|1609755373|USDT|0.153
10877844|Binance|BTCUSDT|2021-01-04 10:16:13|28883.85|0.34|9820.509|1|1609755373|1609755373|USDT|0.34
10877847|Binance|BTCUSDT|2021-01-04 10:16:13|28885.16|1|28885.16|1|1609755373|1609755373|USDT|1
10877848|Binance|BTCUSDT|2021-01-04 10:16:13|28886.09|0.667|19267.02203|1|1609755373|1609755373|USDT|0.667
10877858|Binance|BTCUSDT|2021-01-04 10:16:13|28887.99|1|28887.99|1|1609755373|1609755373|USDT|1
10877859|Binance|BTCUSDT|2021-01-04 10:16:13|28896.1|0.08|2311.688|1|1609755373|1609755373|USDT|0.08
10877861|Binance|BTCUSDT|2021-01-04 10:16:13|28895.94|0.04|1155.8376|1|1609755373|1609755373|USDT|0.04
10877862|Binance|BTCUSDT|2021-01-04 10:16:13|28881.78|2.5|72204.45|1|1609755373|1609755373|USDT|2.5
10877877|Binance|BTCUSDT|2021-01-04 10:16:13|28886.9|1.237|35733.0953|1|1609755373|1609755373|USDT|1.237
10877878|Binance|BTCUSDT|2021-01-04 10:16:13|28929.38|43.035|1244975.8683|1|1609755373|1609755373|USDT|43.035
10877909|Binance|BTCUSD_PERP|2021-01-04 10:16:13|28971.9|3252|325200|1|1609755373|1609755373|USD|11.2247
10877910|Binance|BTCUSD_210326|2021-01-04 10:16:13|30716.3|300|30000|1|1609755373|1609755373|USD|0.9767
10877911|Binance|BTCUSD_210625|2021-01-04 10:16:13|31804.1|150|15000|1|1609755373|1609755373|USD|0.4717
10877912|Binance|BTCUSD_PERP|2021-01-04 10:16:13|28955.5|113|11300|1|1609755373|1609755373|USD|0.3903
10877917|Binance|BTCUSD_PERP|2021-01-04 10:16:13|28972.9|252|25200|1|1609755373|1609755373|USD|0.8698
10877922|Binance|BTCUSD_210326|2021-01-04 10:16:13|30748.6|12|1200|1|1609755373|1609755373|USD|0.0391
10877925|Binance|BTCUSD_210326|2021-01-04 10:16:13|30747.8|500|50000|1|1609755373|1609755373|USD|1.6262
10877938|Binance|BTCUSD_PERP|2021-01-04 10:16:14|28981.2|365|36500|1|1609755374|1609755374|USD|1.2595
10877969|Binance|BTCUSDT|2021-01-04 10:16:14|28868.94|0.078|2251.77732|1|1609755374|1609755374|USDT|0.078
10877970|Binance|BTCUSDT|2021-01-04 10:16:14|28835.3|0.25|7208.825|1|1609755374|1609755374|USDT|0.25
10877974|Binance|BTCUSDT|2021-01-04 10:16:14|28877.12|0.084|2425.67808|1|1609755374|1609755374|USDT|0.084
10877980|Binance|BTCUSDT|2021-01-04 10:16:14|28844.94|0.166|4788.26004|1|1609755374|1609755374|USDT|0.166
10877981|Binance|BTCUSDT|2021-01-04 10:16:14|28865.09|0.096|2771.04864|1|1609755374|1609755374|USDT|0.096
10878022|Binance|BTCUSDT|2021-01-04 10:16:14|28751.18|18.538|532989.37484|1|1609755374|1609755374|USDT|18.538
10878025|Binance|BTCUSDT|2021-01-04 10:16:14|28876.04|0.091|2627.71964|1|1609755374|1609755374|USDT|0.091
10878034|Binance|BTCUSDT|2021-01-04 10:16:14|28862.53|0.4|11545.012|1|1609755374|1609755374|USDT|0.4
10878041|Binance|BTCUSDT|2021-01-04 10:16:14|28839.35|0.81|23359.8735|1|1609755374|1609755374|USDT|0.81
10878048|Binance|BTCUSDT|2021-01-04 10:16:14|28835.3|0.04|1153.412|1|1609755374|1609755374|USDT|0.04
10878053|Binance|BTCUSDT|2021-01-04 10:16:14|28835.56|0.053|1528.28468|1|1609755374|1609755374|USDT|0.053
10878058|Binance|BTCUSDT|2021-01-04 10:16:14|28844.81|0.101|2913.32581|1|1609755374|1609755374|USDT|0.101
10878063|Binance|BTCUSDT|2021-01-04 10:16:14|28845.22|0.345|9951.6009|1|1609755374|1609755374|USDT|0.345
10878067|Binance|BTCUSDT|2021-01-04 10:16:14|28835.3|0.769|22174.3457|1|1609755374|1609755374|USDT|0.769
10878069|Binance|BTCUSD_PERP|2021-01-04 10:16:14|28935.4|45|4500|1|1609755374|1609755374|USD|0.1556
10878082|Binance|BTCUSDT|2021-01-04 10:16:14|28860.09|0.038|1096.68342|1|1609755374|1609755375|USDT|0.038
10878098|Binance|BTCUSDT|2021-01-04 10:16:14|28879.21|0.5|14439.605|1|1609755374|1609755375|USDT|0.5
10878100|Binance|BTCUSDT|2021-01-04 10:16:14|28868.25|1|28868.25|1|1609755374|1609755375|USDT|1
10878102|Binance|BTCUSDT|2021-01-04 10:16:14|28880.53|0.05|1444.0265|1|1609755374|1609755375|USDT|0.05
10878105|Binance|BTCUSDT|2021-01-04 10:16:14|28993.39|0.2|5798.678|1|1609755374|1609755375|USDT|0.2
10878106|Binance|BTCUSDT|2021-01-04 10:16:14|28835.3|0.12|3460.236|1|1609755374|1609755375|USDT|0.12
10878109|Binance|BTCUSDT|2021-01-04 10:16:14|28848.35|0.083|2394.41305|1|1609755374|1609755375|USDT|0.083
10878111|Binance|BTCUSDT|2021-01-04 10:16:14|28869.82|0.4|11547.928|1|1609755374|1609755375|USDT|0.4
10878119|Binance|BTCUSDT|2021-01-04 10:16:14|28857.99|0.4|11543.196|1|1609755374|1609755375|USDT|0.4
10878122|Binance|BTCUSDT|2021-01-04 10:16:14|28831.31|2.003|57749.11393|1|1609755374|1609755375|USDT|2.003
10878131|Binance|BTCUSDT|2021-01-04 10:16:14|28835.3|0.1|2883.53|1|1609755374|1609755375|USDT|0.1
10878142|Binance|BTCUSDT|2021-01-04 10:16:14|28457.29|59.156|1683419.44724|1|1609755374|1609755375|USDT|59.156
10878153|Binance|BTCUSDT|2021-01-04 10:16:14|28846.18|0.272|7846.16096|1|1609755374|1609755375|USDT|0.272
10878160|Binance|BTCUSDT|2021-01-04 10:16:14|28843.45|0.04|1153.738|1|1609755374|1609755375|USDT|0.04
10878164|Binance|BTCUSDT|2021-01-04 10:16:14|28840.51|0.4|11536.204|1|1609755374|1609755375|USDT|0.4
10878167|Binance|BTCUSDT|2021-01-04 10:16:15|28762.15|18.131|521486.54165|1|1609755375|1609755375|USDT|18.131
10878168|Binance|BTCUSDT|2021-01-04 10:16:15|28838.28|0.085|2451.2538|1|1609755375|1609755375|USDT|0.085
10878173|Binance|BTCUSDT|2021-01-04 10:16:15|28846.2|0.25|7211.55|1|1609755375|1609755375|USDT|0.25
10878177|Binance|BTCUSDT|2021-01-04 10:16:15|28835.3|0.057|1643.6121|1|1609755375|1609755375|USDT|0.057
10878183|Binance|BTCUSDT|2021-01-04 10:16:15|28849.48|0.4|11539.792|1|1609755375|1609755375|USDT|0.4
10878184|Binance|BTCUSDT|2021-01-04 10:16:15|28865.95|0.06|1731.957|1|1609755375|1609755375|USDT|0.06
10878185|Binance|BTCUSDT|2021-01-04 10:16:15|28835.9|0.045|1297.6155|1|1609755375|1609755375|USDT|0.045
10878195|Binance|BTCUSDT|2021-01-04 10:16:15|28868.34|0.302|8718.23868|1|1609755375|1609755375|USDT|0.302
10878203|Binance|BTCUSDT|2021-01-04 10:16:15|28878.43|0.564|16287.43452|1|1609755375|1609755375|USDT|0.564
10878204|Binance|BTCUSDT|2021-01-04 10:16:15|28843.86|0.177|5105.36322|1|1609755375|1609755375|USDT|0.177
10878211|Binance|BTCUSDT|2021-01-04 10:16:15|28839.77|6|173038.62|1|1609755375|1609755375|USDT|6
10878212|Binance|BTCUSDT|2021-01-04 10:16:15|28861.27|0.06|1731.6762|1|1609755375|1609755375|USDT|0.06
10878220|Binance|BTCUSDT|2021-01-04 10:16:15|28847.34|0.043|1240.43562|1|1609755375|1609755375|USDT|0.043
10878228|Binance|BTCUSDT|2021-01-04 10:16:15|28835.3|0.134|3863.9302|1|1609755375|1609755375|USDT|0.134
10878230|Binance|BTCUSDT|2021-01-04 10:16:15|28875.75|0.598|17267.6985|1|1609755375|1609755375|USDT|0.598
10878235|Binance|BTCUSDT|2021-01-04 10:16:15|28860.9|0.2|5772.18|1|1609755375|1609755375|USDT|0.2
10878236|Binance|BTCUSDT|2021-01-04 10:16:15|28874.39|0.2|5774.878|1|1609755375|1609755375|USDT|0.2
10878238|Binance|BTCUSDT|2021-01-04 10:16:15|28835.3|0.17|4902.001|1|1609755375|1609755375|USDT|0.17
10878240|Binance|BTCUSDT|2021-01-04 10:16:15|28870.63|0.229|6611.37427|1|1609755375|1609755375|USDT|0.229
10878247|Binance|BTCUSD_210326|2021-01-04 10:16:15|30674.5|10|1000|1|1609755375|1609755375|USD|0.0327
10878248|Binance|BTCUSD_210625|2021-01-04 10:16:15|31771.3|30|3000|1|1609755375|1609755375|USD|0.0945
10878254|Binance|BTCUSDT|2021-01-04 10:16:15|28823.42|0.15|4323.513|1|1609755375|1609755375|USDT|0.15
10878256|Binance|BTCUSDT|2021-01-04 10:16:15|28823.44|0.077|2219.40488|1|1609755375|1609755375|USDT|0.077
10878259|Binance|BTCUSDT|2021-01-04 10:16:15|28823.09|0.099|2853.48591|1|1609755375|1609755375|USDT|0.099
10878261|Binance|BTCUSD_PERP|2021-01-04 10:16:15|28893.7|13|1300|1|1609755375|1609755375|USD|0.045
10878263|Binance|BTCUSD_PERP|2021-01-04 10:16:15|28898.4|16|1600|1|1609755375|1609755375|USD|0.0554
10878264|Binance|BTCUSDT|2021-01-04 10:16:15|28824.65|0.041|1181.81065|1|1609755375|1609755375|USDT|0.041
10878265|Binance|BTCUSDT|2021-01-04 10:16:15|29499.77|110.607|3262881.06039|1|1609755375|1609755375|USDT|110.607
10878266|Binance|BTCUSD_210326|2021-01-04 10:16:15|30676.8|92|9200|1|1609755375|1609755375|USD|0.3
10878270|Binance|BTCUSD_PERP|2021-01-04 10:16:15|28900.5|222|22200|1|1609755375|1609755375|USD|0.7682
10878271|Binance|BTCUSD_210326|2021-01-04 10:16:15|30998.5|83|8300|1|1609755375|1609755376|USD|0.2678
10878272|Binance|BTCUSD_PERP|2021-01-04 10:16:15|28931.2|50|5000|1|1609755375|1609755376|USD|0.1729
10878273|Binance|BTCUSDT|2021-01-04 10:16:15|28823.69|0.2|5764.738|1|1609755375|1609755376|USDT|0.2
10878275|Binance|BTCUSDT|2021-01-04 10:16:15|28827.87|0.151|4353.00837|1|1609755375|1609755376|USDT|0.151
10878276|Binance|BTCUSD_PERP|2021-01-04 10:16:15|28894.6|75|7500|1|1609755375|1609755376|USD|0.2596
10878279|Binance|BTCUSDT|2021-01-04 10:16:15|28827.01|0.53|15278.3153|1|1609755375|1609755376|USDT|0.53
10878281|Binance|BTCUSDT|2021-01-04 10:16:15|28801.65|7|201611.55|1|1609755375|1609755376|USDT|7
10878287|Binance|BTCUSDT|2021-01-04 10:16:16|28823.09|0.212|6110.49508|1|1609755376|1609755376|USDT|0.212
10878294|Binance|BTCUSDT|2021-01-04 10:16:16|28828.46|0.241|6947.65886|1|1609755376|1609755376|USDT|0.241
10878299|Binance|BTCUSD_210625|2021-01-04 10:16:16|31742.2|250|25000|1|1609755376|1609755376|USD|0.7876
10878300|Binance|BTCUSD_PERP|2021-01-04 10:16:16|28886.3|240|24000|1|1609755376|1609755376|USD|0.8309
10878301|Binance|BTCUSDT|2021-01-04 10:16:16|28831.53|0.164|4728.37092|1|1609755376|1609755376|USDT|0.164
10878303|Binance|BTCUSDT|2021-01-04 10:16:16|28825.41|0.75|21619.0575|1|1609755376|1609755376|USDT|0.75
10878314|Binance|BTCUSDT|2021-01-04 10:16:16|28832.34|0.1|2883.234|1|1609755376|1609755376|USDT|0.1
10878315|Binance|BTCUSDT|2021-01-04 10:16:16|28825.7|0.088|2536.6616|1|1609755376|1609755376|USDT|0.088
10878319|Binance|BTCUSDT|2021-01-04 10:16:16|28814.83|0.797|22965.41951|1|1609755376|1609755376|USDT|0.797
10878322|Binance|BTCUSDT|2021-01-04 10:16:16|28804.47|0.399|11492.98353|1|1609755376|1609755376|USDT|0.399
10878328|Binance|BTCUSDT|2021-01-04 10:16:16|28751.57|10|287515.7|1|1609755376|1609755376|USDT|10
10878337|Binance|BTCUSDT|2021-01-04 10:16:16|31943.63|0.045|1437.46335|1|1609755376|1609755376|USDT|0.045
10878339|Binance|BTCUSDT|2021-01-04 10:16:16|28812.44|0.078|2247.37032|1|1609755376|1609755376|USDT|0.078
10878341|Binance|BTCUSDT|2021-01-04 10:16:16|28801.78|1.893|54521.76954|1|1609755376|1609755376|USDT|1.893
10878342|Binance|BTCUSDT|2021-01-04 10:16:16|28799.35|0.2|5759.87|1|1609755376|1609755376|USDT|0.2
10878343|Binance|BTCUSD_PERP|2021-01-04 10:16:16|29859.6|13|1300|1|1609755376|1609755376|USD|0.0436
10878344|Binance|BTCUSDT|2021-01-04 10:16:16|28808.74|2.707|77985.25918|1|1609755376|1609755377|USDT|2.707
10878345|Binance|BTCUSDT|2021-01-04 10:16:16|28811.77|2|57623.54|1|1609755376|1609755377|USDT|2
10878346|Binance|BTCUSDT|2021-01-04 10:16:16|28801.92|0.061|1756.91712|1|1609755376|1609755377|USDT|0.061
10878349|Binance|BTCUSDT|2021-01-04 10:16:16|28796.27|0.224|6450.36448|1|1609755376|1609755377|USDT|0.224
10878351|Binance|BTCUSDT|2021-01-04 10:16:16|28801.26|0.825|23761.0395|1|1609755376|1609755377|USDT|0.825
10878357|Binance|BTCUSDT|2021-01-04 10:16:16|28806.41|0.115|3312.73715|1|1609755376|1609755377|USDT|0.115
10878358|Binance|BTCUSDT|2021-01-04 10:16:16|28815.37|0.19|5474.9203|1|1609755376|1609755377|USDT|0.19
10878359|Binance|BTCUSDT|2021-01-04 10:16:16|28805.56|0.915|26357.0874|1|1609755376|1609755377|USDT|0.915
10878361|Binance|BTCUSDT|2021-01-04 10:16:16|28798.39|0.059|1699.10501|1|1609755376|1609755377|USDT|0.059
10878362|Binance|BTCUSDT|2021-01-04 10:16:17|28800.48|0.463|13334.62224|1|1609755377|1609755377|USDT|0.463
10878363|Binance|BTCUSDT|2021-01-04 10:16:17|28806.17|0.1|2880.617|1|1609755377|1609755377|USDT|0.1
10878371|Binance|BTCUSDT|2021-01-04 10:16:17|28786.76|2.9|83481.604|1|1609755377|1609755377|USDT|2.9
10878372|Binance|BTCUSDT|2021-01-04 10:16:17|28459.61|59.059|1680796.10699|1|1609755377|1609755377|USDT|59.059
10878374|Binance|BTCUSDT|2021-01-04 10:16:17|28806.88|0.225|6481.548|1|1609755377|1609755377|USDT|0.225
10878376|Binance|BTCUSDT|2021-01-04 10:16:17|28769.32|10|287693.2|1|1609755377|1609755377|USDT|10
10878378|Binance|BTCUSDT|2021-01-04 10:16:17|28795.03|0.13|3743.3539|1|1609755377|1609755377|USDT|0.13
10878380|Binance|BTCUSDT|2021-01-04 10:16:17|28722.94|12.824|368342.98256|1|1609755377|1609755377|USDT|12.824
10878385|Binance|BTCUSDT|2021-01-04 10:16:17|28807.87|0.657|18926.77059|1|1609755377|1609755377|USDT|0.657
10878406|Binance|BTCUSDT|2021-01-04 10:16:17|28450.45|63.1|1795223.395|1|1609755377|1609755377|USDT|63.1
10878435|Binance|BTCUSDT|2021-01-04 10:16:17|28799.35|0.184|5299.0804|1|1609755377|1609755377|USDT|0.184
10878450|Binance|BTCUSDT|2021-01-04 10:16:17|28799.35|0.5|14399.675|1|1609755377|1609755378|USDT|0.5
10878460|Binance|BTCUSD_210625|2021-01-04 10:16:17|31693|78|7800|1|1609755377|1609755378|USD|0.2462
10878467|Binance|BTCUSDT|2021-01-04 10:16:17|28799.35|0.12|3455.922|1|1609755377|1609755378|USDT|0.12
10878603|Binance|BTCUSDT|2021-01-04 10:16:18|28851.92|0.3|8655.576|1|1609755378|1609755378|USDT|0.3
10878604|Binance|BTCUSD_PERP|2021-01-04 10:16:18|28828.1|62|6200|1|1609755378|1609755378|USD|0.2151
10878608|Binance|BTCUSD_210326|2021-01-04 10:16:18|30606.6|300|30000|1|1609755378|1609755378|USD|0.9802
10878609|Binance|BTCUSD_PERP|2021-01-04 10:16:18|28837.9|180|18000|1|1609755378|1609755378|USD|0.6242
10878610|Binance|BTCUSD_PERP|2021-01-04 10:16:18|28820.4|400|40000|1|1609755378|1609755378|USD|1.388
10878613|Binance|BTCUSD_PERP|2021-01-04 10:16:18|28840.5|194|19400|1|1609755378|1609755378|USD|0.6727
10878615|Binance|BTCUSD_210326|2021-01-04 10:16:18|30601|470|47000|1|1609755378|1609755378|USD|1.5359
10878642|Binance|BTCUSD_PERP|2021-01-04 10:16:18|28688.1|9886|988600|1|1609755378|1609755379|USD|34.4603
10878645|Binance|BTCUSD_210326|2021-01-04 10:16:18|30484.8|10065|1006500|1|1609755378|1609755379|USD|33.0165
10878647|Binance|BTCUSD_PERP|2021-01-04 10:16:18|28848.1|44|4400|1|1609755378|1609755379|USD|0.1526
10878648|Binance|BTCUSD_PERP|2021-01-04 10:16:19|28874.1|300|30000|1|1609755379|1609755379|USD|1.039
10878656|Binance|BTCUSD_210326|2021-01-04 10:16:19|30619.4|3812|381200|1|1609755379|1609755379|USD|12.4497
10878696|Binance|BTCUSDT|2021-01-04 10:16:19|28754.23|0.8|23003.384|1|1609755379|1609755379|USDT|0.8
10878699|Binance|BTCUSDT|2021-01-04 10:16:19|28792.7|0.22|6334.394|1|1609755379|1609755379|USDT|0.22
10878700|Binance|BTCUSD_210326|2021-01-04 10:16:19|30478.9|300|30000|1|1609755379|1609755379|USD|0.9843
10878701|Binance|BTCUSD_PERP|2021-01-04 10:16:19|28811.5|120|12000|1|1609755379|1609755379|USD|0.4166
10878702|Binance|BTCUSD_210326|2021-01-04 10:16:19|29823.3|27358|2735800|1|1609755379|1609755379|USD|91.7337
10878708|Binance|BTCUSDT|2021-01-04 10:16:19|28740.23|9|258662.07|1|1609755379|1609755379|USDT|9
10878710|Binance|BTCUSDT|2021-01-04 10:16:19|28793.16|0.149|4290.18084|1|1609755379|1609755379|USDT|0.149
10878715|Binance|BTCUSDT|2021-01-04 10:16:19|28754.23|0.1|2875.423|1|1609755379|1609755379|USDT|0.1
10878717|Binance|BTCUSDT|2021-01-04 10:16:19|28779.08|0.722|20778.49576|1|1609755379|1609755379|USDT|0.722
10878718|Binance|BTCUSD_210326|2021-01-04 10:16:19|30486|2482|248200|1|1609755379|1609755379|USD|8.1415
10878719|Binance|BTCUSDT|2021-01-04 10:16:19|28753.29|6|172519.74|1|1609755379|1609755379|USDT|6
10878722|Binance|BTCUSDT|2021-01-04 10:16:19|28762.17|0.04|1150.4868|1|1609755379|1609755379|USDT|0.04
10878730|Binance|BTCUSDT|2021-01-04 10:16:19|28791.35|0.322|9270.8147|1|1609755379|1609755379|USDT|0.322
10878735|Binance|BTCUSDT|2021-01-04 10:16:19|28754.23|1.227|35281.44021|1|1609755379|1609755379|USDT|1.227
10878737|Binance|BTCUSDT|2021-01-04 10:16:19|28760.8|0.28|8053.024|1|1609755379|1609755379|USDT|0.28
10878745|Binance|BTCUSDT|2021-01-04 10:16:19|28765.13|0.607|17460.43391|1|1609755379|1609755379|USDT|0.607
10878746|Binance|BTCUSDT|2021-01-04 10:16:19|28793.91|1.363|39246.09933|1|1609755379|1609755379|USDT|1.363
10878749|Binance|BTCUSDT|2021-01-04 10:16:19|28758.19|8.7|250196.253|1|1609755379|1609755379|USDT|8.7
10878752|Binance|BTCUSDT|2021-01-04 10:16:19|28786.9|0.1|2878.69|1|1609755379|1609755379|USDT|0.1
10878754|Binance|BTCUSD_210326|2021-01-04 10:16:19|30571.8|20|2000|1|1609755379|1609755379|USD|0.0655
10878755|Binance|BTCUSD_210625|2021-01-04 10:16:19|31547|20|2000|1|1609755379|1609755379|USD|0.0634
10878756|Binance|BTCUSDT|2021-01-04 10:16:19|28757.88|0.067|1926.77796|1|1609755379|1609755379|USDT|0.067
10878757|Binance|BTCUSDT|2021-01-04 10:16:19|28779.43|1|28779.43|1|1609755379|1609755379|USDT|1
10878758|Binance|BTCUSDT|2021-01-04 10:16:19|28754.29|3.877|111480.38233|1|1609755379|1609755379|USDT|3.877
10878759|Binance|BTCUSDT|2021-01-04 10:16:19|28757.09|0.04|1150.2836|1|1609755379|1609755379|USDT|0.04
10878760|Binance|BTCUSDT|2021-01-04 10:16:19|28759.21|1.184|34050.90464|1|1609755379|1609755379|USDT|1.184
10878762|Binance|BTCUSDT|2021-01-04 10:16:19|28782.92|0.05|1439.146|1|1609755379|1609755379|USDT|0.05
10878765|Binance|BTCUSD_210326|2021-01-04 10:16:19|30526.7|403|40300|1|1609755379|1609755380|USD|1.3202
10878766|Binance|BTCUSD_210326|2021-01-04 10:16:19|30562.1|50|5000|1|1609755379|1609755380|USD|0.1637
10878767|Binance|BTCUSDT|2021-01-04 10:16:19|28781.94|0.08|2302.5552|1|1609755379|1609755380|USDT|0.08
10878769|Binance|BTCUSDT|2021-01-04 10:16:19|28766.59|0.119|3423.22421|1|1609755379|1609755380|USDT|0.119
10878771|Binance|BTCUSDT|2021-01-04 10:16:19|28776.19|0.253|7280.37607|1|1609755379|1609755380|USDT|0.253
10878775|Binance|BTCUSDT|2021-01-04 10:16:19|28774.78|0.1|2877.478|1|1609755379|1609755380|USDT|0.1
10878776|Binance|BTCUSDT|2021-01-04 10:16:20|28789.15|0.23|6621.5045|1|1609755380|1609755380|USDT|0.23
10878787|Binance|BTCUSDT|2021-01-04 10:16:20|28788.89|0.4|11515.556|1|1609755380|1609755380|USDT|0.4
10878790|Binance|BTCUSDT|2021-01-04 10:16:20|28786.31|0.053|1525.67443|1|1609755380|1609755380|USDT|0.053
10878796|Binance|BTCUSDT|2021-01-04 10:16:20|28778.69|0.5|14389.345|1|1609755380|1609755380|USDT|0.5
10878809|Binance|BTCUSDT|2021-01-04 10:16:20|28754.23|0.4|11501.692|1|1609755380|1609755380|USDT|0.4
10878814|Binance|BTCUSDT|2021-01-04 10:16:20|28780.6|0.25|7195.15|1|1609755380|1609755380|USDT|0.25
10878847|Binance|BTCUSDT|2021-01-04 10:16:20|28770.77|0.122|3510.03394|1|1609755380|1609755380|USDT|0.122
10878850|Binance|BTCUSDT|2021-01-04 10:16:20|28754.56|0.078|2242.85568|1|1609755380|1609755380|USDT|0.078
10878866|Binance|BTCUSDT|2021-01-04 10:16:20|28717.75|0.511|14674.77025|1|1609755380|1609755380|USDT|0.511
10878869|Binance|BTCUSDT|2021-01-04 10:16:20|28749.9|0.042|1207.4958|1|1609755380|1609755380|USDT|0.042
10878870|Binance|BTCUSDT|2021-01-04 10:16:20|28732.37|0.531|15256.88847|1|1609755380|1609755380|USDT|0.531
10878871|Binance|BTCUSDT|2021-01-04 10:16:20|28730.56|0.046|1321.60576|1|1609755380|1609755380|USDT|0.046
10878875|Binance|BTCUSD_PERP|2021-01-04 10:16:20|28753.4|44|4400|1|1609755380|1609755380|USD|0.1531
10878876|Binance|BTCUSDT|2021-01-04 10:16:20|28713.26|0.195|5599.0857|1|1609755380|1609755380|USDT|0.195
10878878|Binance|BTCUSD_210625|2021-01-04 10:16:20|31538|195|19500|1|1609755380|1609755380|USD|0.6184
10878881|Binance|BTCUSDT|2021-01-04 10:16:20|28734.54|0.063|1810.27602|1|1609755380|1609755380|USDT|0.063
10878887|Binance|BTCUSDT|2021-01-04 10:16:20|28739.97|0.06|1724.3982|1|1609755380|1609755380|USDT|0.06
10878892|Binance|BTCUSDT|2021-01-04 10:16:20|28788.23|0.3|8636.469|1|1609755380|1609755380|USDT|0.3
10878893|Binance|BTCUSDT|2021-01-04 10:16:20|28735.98|0.098|2816.12604|1|1609755380|1609755380|USDT|0.098
10878900|Binance|BTCUSDT|2021-01-04 10:16:20|28735.18|0.358|10287.19444|1|1609755380|1609755380|USDT|0.358
10878903|Binance|BTCUSDT|2021-01-04 10:16:20|28727.16|0.04|1149.0864|1|1609755380|1609755380|USDT|0.04
10878909|Binance|BTCUSD_PERP|2021-01-04 10:16:20|28694.9|21|2100|1|1609755380|1609755380|USD|0.0732
10878911|Binance|BTCUSD_PERP|2021-01-04 10:16:20|28721.6|11|1100|1|1609755380|1609755380|USD|0.0383
10878912|Binance|BTCUSD_PERP|2021-01-04 10:16:20|28739.9|135|13500|1|1609755380|1609755380|USD|0.4698
10878914|Binance|BTCUSD_PERP|2021-01-04 10:16:20|28701.1|246|24600|1|1609755380|1609755380|USD|0.8572
10878916|Binance|BTCUSDT|2021-01-04 10:16:20|28743.37|0.1|2874.337|1|1609755380|1609755380|USDT|0.1
10878921|Binance|BTCUSD_PERP|2021-01-04 10:16:20|28743.5|10|1000|1|1609755380|1609755380|USD|0.0348
10878922|Binance|BTCUSD_PERP|2021-01-04 10:16:20|28773|12|1200|1|1609755380|1609755380|USD|0.0418
10878928|Binance|BTCUSDT|2021-01-04 10:16:20|28715.05|1.159|33280.74295|1|1609755380|1609755380|USDT|1.159
10878932|Binance|BTCUSD_PERP|2021-01-04 10:16:20|28743.5|67|6700|1|1609755380|1609755381|USD|0.2331
10878958|Binance|BTCUSDT|2021-01-04 10:16:20|28736.32|0.267|7672.59744|1|1609755380|1609755381|USDT|0.267
10878960|Binance|BTCUSDT|2021-01-04 10:16:20|28720.04|0.073|2096.56292|1|1609755380|1609755381|USDT|0.073
10878961|Binance|BTCUSDT|2021-01-04 10:16:20|28721.75|0.062|1780.7485|1|1609755380|1609755381|USDT|0.062
10878962|Binance|BTCUSDT|2021-01-04 10:16:20|28735.27|0.067|1925.26309|1|1609755380|1609755381|USDT|0.067
10878967|Binance|BTCUSDT|2021-01-04 10:16:20|28771.78|0.07|2014.0246|1|1609755380|1609755381|USDT|0.07
10878968|Binance|BTCUSDT|2021-01-04 10:16:20|28713.26|0.042|1205.95692|1|1609755380|1609755381|USDT|0.042
10878972|Binance|BTCUSDT|2021-01-04 10:16:20|28734.1|0.035|1005.6935|1|1609755380|1609755381|USDT|0.035
10878977|Binance|BTCUSDT|2021-01-04 10:16:20|28751.95|0.05|1437.5975|1|1609755380|1609755381|USDT|0.05
10878979|Binance|BTCUSDT|2021-01-04 10:16:20|28737.23|0.2|5747.446|1|1609755380|1609755381|USDT|0.2
10878981|Binance|BTCUSDT|2021-01-04 10:16:20|28745.91|0.066|1897.23006|1|1609755380|1609755381|USDT|0.066
10878984|Binance|BTCUSDT|2021-01-04 10:16:20|28746.35|1.1|31620.985|1|1609755380|1609755381|USDT|1.1
10878986|Binance|BTCUSDT|2021-01-04 10:16:20|28713.26|1.215|34886.6109|1|1609755380|1609755381|USDT|1.215
10878988|Binance|BTCUSD_PERP|2021-01-04 10:16:21|28745.4|26|2600|1|1609755381|1609755381|USD|0.0905
10878989|Binance|BTCUSDT|2021-01-04 10:16:21|28713.97|0.293|8413.19321|1|1609755381|1609755381|USDT|0.293
10878991|Binance|BTCUSDT|2021-01-04 10:16:21|28720.05|0.55|15796.0275|1|1609755381|1609755381|USDT|0.55
10878999|Binance|BTCUSDT|2021-01-04 10:16:21|28752.67|0.7|20126.869|1|1609755381|1609755381|USDT|0.7
10879002|Binance|BTCUSDT|2021-01-04 10:16:21|28748.55|0.3|8624.565|1|1609755381|1609755381|USDT|0.3
10879003|Binance|BTCUSDT|2021-01-04 10:16:21|28729.33|0.348|9997.80684|1|1609755381|1609755381|USDT|0.348
10879004|Binance|BTCUSDT|2021-01-04 10:16:21|28713.26|0.1|2871.326|1|1609755381|1609755381|USDT|0.1
10879011|Binance|BTCUSDT|2021-01-04 10:16:21|28726.2|0.05|1436.31|1|1609755381|1609755381|USDT|0.05
10879012|Binance|BTCUSDT|2021-01-04 10:16:21|28739.13|0.3|8621.739|1|1609755381|1609755381|USDT|0.3
10879014|Binance|BTCUSD_PERP|2021-01-04 10:16:21|28740.2|2400|240000|1|1609755381|1609755381|USD|8.3507
10879016|Binance|BTCUSDT|2021-01-04 10:16:21|28738.61|0.039|1120.80579|1|1609755381|1609755381|USDT|0.039
10879029|Binance|BTCUSDT|2021-01-04 10:16:21|28721.15|1.65|47389.8975|1|1609755381|1609755381|USDT|1.65
10879030|Binance|BTCUSDT|2021-01-04 10:16:21|28723.78|0.077|2211.73106|1|1609755381|1609755381|USDT|0.077
10879031|Binance|BTCUSDT|2021-01-04 10:16:21|28608.85|23.625|675884.08125|1|1609755381|1609755381|USDT|23.625
10879033|Binance|BTCUSDT|2021-01-04 10:16:21|28729.66|2.032|58378.66912|1|1609755381|1609755381|USDT|2.032
10879035|Binance|BTCUSDT|2021-01-04 10:16:21|28749.29|0.325|9343.51925|1|1609755381|1609755381|USDT|0.325
10879036|Binance|BTCUSDT|2021-01-04 10:16:21|28742.66|2.3|66108.118|1|1609755381|1609755381|USDT|2.3
10879040|Binance|BTCUSDT|2021-01-04 10:16:21|28718.87|0.6|17231.322|1|1609755381|1609755381|USDT|0.6
10879050|Binance|BTCUSDT|2021-01-04 10:16:21|28711.26|0.2|5742.252|1|1609755381|1609755381|USDT|0.2
10879052|Binance|BTCUSDT|2021-01-04 10:16:21|28710.03|0.085|2440.35255|1|1609755381|1609755381|USDT|0.085
10879053|Binance|BTCUSDT|2021-01-04 10:16:21|28709.93|0.96|27561.5328|1|1609755381|1609755381|USDT|0.96
10879055|Binance|BTCUSDT|2021-01-04 10:16:21|28704.48|0.111|3186.19728|1|1609755381|1609755381|USDT|0.111
10879056|Binance|BTCUSDT|2021-01-04 10:16:21|28709.85|0.239|6861.65415|1|1609755381|1609755381|USDT|0.239
10879057|Binance|BTCUSDT|2021-01-04 10:16:21|28705.84|0.4|11482.336|1|1609755381|1609755381|USDT|0.4
10879062|Binance|BTCUSDT|2021-01-04 10:16:21|28896.45|0.961|27769.48845|1|1609755381|1609755382|USDT|0.961
10879064|Binance|BTCUSDT|2021-01-04 10:16:21|28712.21|0.131|3761.29951|1|1609755381|1609755382|USDT|0.131
10879071|Binance|BTCUSDT|2021-01-04 10:16:22|28708.29|1|28708.29|1|1609755382|1609755382|USDT|1
10879072|Binance|BTCUSDT|2021-01-04 10:16:22|28708.4|0.2|5741.68|1|1609755382|1609755382|USDT|0.2
10879075|Binance|BTCUSDT|2021-01-04 10:16:22|28453.69|47|1337323.43|1|1609755382|1609755382|USDT|47
10879079|Binance|BTCUSDT|2021-01-04 10:16:22|28710.92|0.105|3014.6466|1|1609755382|1609755382|USDT|0.105
10879089|Binance|BTCUSDT|2021-01-04 10:16:22|28714.4|0.141|4048.7304|1|1609755382|1609755382|USDT|0.141
10879109|Binance|BTCUSD_210625|2021-01-04 10:16:22|31398.2|557|55700|1|1609755382|1609755382|USD|1.774
10879143|Binance|BTCUSD_210625|2021-01-04 10:16:22|31395.8|300|30000|1|1609755382|1609755382|USD|0.9556
10879147|Binance|BTCUSDT|2021-01-04 10:16:22|28700.68|0.302|8667.60536|1|1609755382|1609755382|USDT|0.302
10879152|Binance|BTCUSDT|2021-01-04 10:16:22|28698.73|0.052|1492.33396|1|1609755382|1609755382|USDT|0.052
10879154|Binance|BTCUSDT|2021-01-04 10:16:22|28702.65|0.044|1262.9166|1|1609755382|1609755382|USDT|0.044
10879166|Binance|BTCUSDT|2021-01-04 10:16:22|28301.91|75|2122643.25|1|1609755382|1609755382|USDT|75
10879169|Binance|BTCUSDT|2021-01-04 10:16:22|28703.1|0.4|11481.24|1|1609755382|1609755382|USDT|0.4
10879184|Binance|BTCUSD_210625|2021-01-04 10:16:23|31437|28|2800|1|1609755383|1609755383|USD|0.0891
10879186|Binance|BTCUSDT|2021-01-04 10:16:23|28697.47|0.06|1721.8482|1|1609755383|1609755383|USDT|0.06
10879189|Binance|BTCUSDT|2021-01-04 10:16:23|28693.11|0.6|17215.866|1|1609755383|1609755383|USDT|0.6
10879200|Binance|BTCUSDT|2021-01-04 10:16:23|28697.09|0.351|10072.67859|1|1609755383|1609755383|USDT|0.351
10879204|Binance|BTCUSDT|2021-01-04 10:16:23|28700.66|0.19|5453.1254|1|1609755383|1609755383|USDT|0.19
10879223|Binance|BTCUSDT|2021-01-04 10:16:23|28696.75|0.1|2869.675|1|1609755383|1609755383|USDT|0.1
10879245|Binance|BTCUSD_PERP|2021-01-04 10:16:23|28556.7|175|17500|1|1609755383|1609755383|USD|0.6129
10879247|Binance|BTCUSD_PERP|2021-01-04 10:16:23|28568.2|13|1300|1|1609755383|1609755383|USD|0.0456
10879253|Binance|BTCUSD_210326|2021-01-04 10:16:23|30331.9|22|2200|1|1609755383|1609755383|USD|0.0726
10879254|Binance|BTCUSD_210326|2021-01-04 10:16:23|30347.7|20|2000|1|1609755383|1609755383|USD|0.066
10879261|Binance|BTCUSDT|2021-01-04 10:16:23|28659.64|0.204|5846.56656|1|1609755383|1609755383|USDT|0.204
10879262|Binance|BTCUSDT|2021-01-04 10:16:23|28317.89|53|1500848.17|1|1609755383|1609755383|USDT|53
10879275|Binance|BTCUSD_PERP|2021-01-04 10:16:23|28342.3|13761|1376100|1|1609755383|1609755383|USD|48.5529
10879276|Binance|BTCUSD_PERP|2021-01-04 10:16:23|28620.9|133|13300|1|1609755383|1609755383|USD|0.4647
10879278|Binance|BTCUSD_210326|2021-01-04 10:16:23|30410.7|48|4800|1|1609755383|1609755383|USD|0.1579
10879279|Binance|BTCUSD_210326|2021-01-04 10:16:23|30413.5|11|1100|1|1609755383|1609755383|USD|0.0362
10879281|Binance|BTCUSD_PERP|2021-01-04 10:16:23|28662.8|63|6300|1|1609755383|1609755383|USD|0.2198
10879282|Binance|BTCUSD_PERP|2021-01-04 10:16:23|28685.8|22|2200|1|1609755383|1609755383|USD|0.0767
10879285|Binance|BTCUSDT|2021-01-04 10:16:23|28647.26|0.618|17704.00668|1|1609755383|1609755383|USDT|0.618
10879286|Binance|BTCUSDT|2021-01-04 10:16:23|28657.95|0.05|1432.8975|1|1609755383|1609755383|USDT|0.05
10879291|Binance|BTCUSDT|2021-01-04 10:16:23|28650.83|0.084|2406.66972|1|1609755383|1609755383|USDT|0.084
10879292|Binance|BTCUSDT|2021-01-04 10:16:23|28633.17|0.083|2376.55311|1|1609755383|1609755383|USDT|0.083
10879293|Binance|BTCUSDT|2021-01-04 10:16:23|28671.58|1.657|47508.80806|1|1609755383|1609755383|USDT|1.657
10879294|Binance|BTCUSDT|2021-01-04 10:16:23|28658.24|0.194|5559.69856|1|1609755383|1609755383|USDT|0.194
10879299|Binance|BTCUSDT|2021-01-04 10:16:23|28618.53|0.2|5723.706|1|1609755383|1609755383|USDT|0.2
10879300|Binance|BTCUSDT|2021-01-04 10:16:23|28669.83|0.247|7081.44801|1|1609755383|1609755383|USDT|0.247
10879301|Binance|BTCUSDT|2021-01-04 10:16:23|28671.64|1.593|45673.92252|1|1609755383|1609755383|USDT|1.593
10879303|Binance|BTCUSDT|2021-01-04 10:16:23|28613.64|1|28613.64|1|1609755383|1609755383|USDT|1
10879306|Binance|BTCUSDT|2021-01-04 10:16:23|28670.27|0.2|5734.054|1|1609755383|1609755383|USDT|0.2
10879308|Binance|BTCUSDT|2021-01-04 10:16:23|28651.8|0.199|5701.7082|1|1609755383|1609755383|USDT|0.199
10879309|Binance|BTCUSDT|2021-01-04 10:16:23|28683.9|0.594|17038.2366|1|1609755383|1609755383|USDT|0.594
10879310|Binance|BTCUSDT|2021-01-04 10:16:23|28687.23|0.376|10786.39848|1|1609755383|1609755383|USDT|0.376
10879311|Binance|BTCUSDT|2021-01-04 10:16:23|28678.91|0.036|1032.44076|1|1609755383|1609755383|USDT|0.036
10879312|Binance|BTCUSDT|2021-01-04 10:16:23|28613.64|0.04|1144.5456|1|1609755383|1609755383|USDT|0.04
10879317|Binance|BTCUSDT|2021-01-04 10:16:23|28615.3|0.12|3433.836|1|1609755383|1609755383|USDT|0.12
10879318|Binance|BTCUSDT|2021-01-04 10:16:23|28634.75|0.342|9793.0845|1|1609755383|1609755383|USDT|0.342
10879320|Binance|BTCUSDT|2021-01-04 10:16:23|28635.81|0.1|2863.581|1|1609755383|1609755383|USDT|0.1
10879324|Binance|BTCUSDT|2021-01-04 10:16:23|28658.18|0.5|14329.09|1|1609755383|1609755383|USDT|0.5
10879325|Binance|BTCUSDT|2021-01-04 10:16:23|28632.45|1.7|48675.165|1|1609755383|1609755383|USDT|1.7
10879332|Binance|BTCUSD_PERP|2021-01-04 10:16:23|28653.7|68|6800|1|1609755383|1609755383|USD|0.2374
10879336|Binance|BTCUSDT|2021-01-04 10:16:23|28643.26|0.138|3952.76988|1|1609755383|1609755383|USDT|0.138
10879337|Binance|BTCUSDT|2021-01-04 10:16:23|28659.9|1.6|45855.84|1|1609755383|1609755383|USDT|1.6
10879338|Binance|BTCUSDT|2021-01-04 10:16:23|28618.03|0.22|6295.9666|1|1609755383|1609755383|USDT|0.22
10879342|Binance|BTCUSDT|2021-01-04 10:16:23|28623.73|0.3|8587.119|1|1609755383|1609755383|USDT|0.3
10879348|Binance|BTCUSDT|2021-01-04 10:16:23|28641.24|2|57282.48|1|1609755383|1609755383|USDT|2
10879349|Binance|BTCUSD_210326|2021-01-04 10:16:23|30427.3|100|10000|1|1609755383|1609755383|USD|0.3287
10879351|Binance|BTCUSDT|2021-01-04 10:16:23|28668.07|2.25|64503.1575|1|1609755383|1609755383|USDT|2.25
10879352|Binance|BTCUSDT|2021-01-04 10:16:23|28670.58|0.522|14966.04276|1|1609755383|1609755383|USDT|0.522
10879353|Binance|BTCUSDT|2021-01-04 10:16:23|28608.29|3|85824.87|1|1609755383|1609755383|USDT|3
10879355|Binance|BTCUSDT|2021-01-04 10:16:23|28613.97|0.5|14306.985|1|1609755383|1609755383|USDT|0.5
10879356|Binance|BTCUSDT|2021-01-04 10:16:23|28627.52|0.054|1545.88608|1|1609755383|1609755383|USDT|0.054
10879364|Binance|BTCUSD_PERP|2021-01-04 10:16:23|28550.4|16354|1635400|1|1609755383|1609755383|USD|57.2812
10879365|Binance|BTCUSD_PERP|2021-01-04 10:16:23|12157.2|47|4700|2|1609755383|1609755384|USD|0.3867
10879368|Binance|BTCUSDT|2021-01-04 10:16:23|28680.84|0.055|1577.4462|1|1609755383|1609755384|USDT|0.055
10879371|Binance|BTCUSD_PERP|2021-01-04 10:16:23|28573.6|24|2400|1|1609755383|1609755384|USD|0.084
10879372|Binance|BTCUSD_PERP|2021-01-04 10:16:23|28584.3|23|2300|1|1609755383|1609755384|USD|0.0805
10879375|Binance|BTCUSD_PERP|2021-01-04 10:16:23|28633.4|250|25000|1|1609755383|1609755384|USD|0.8732
10879378|Binance|BTCUSDT|2021-01-04 10:16:23|28613.64|0.976|27926.91264|1|1609755383|1609755384|USDT|0.976
10879382|Binance|BTCUSDT|2021-01-04 10:16:23|28613.64|0.159|4549.56876|1|1609755383|1609755384|USDT|0.159
10879385|Binance|BTCUSDT|2021-01-04 10:16:23|28682.59|0.15|4302.3885|1|1609755383|1609755384|USDT|0.15
10879389|Binance|BTCUSD_PERP|2021-01-04 10:16:23|28597.3|100|10000|1|1609755383|1609755384|USD|0.3497
10879390|Binance|BTCUSD_PERP|2021-01-04 10:16:23|28553.9|10001|1000100|1|1609755383|1609755384|USD|35.025
10879391|Binance|BTCUSD_210326|2021-01-04 10:16:23|30360.9|133|13300|1|1609755383|1609755384|USD|0.4381
10879393|Binance|BTCUSDT|2021-01-04 10:16:23|28676.16|0.042|1204.39872|1|1609755383|1609755384|USDT|0.042
10879395|Binance|BTCUSDT|2021-01-04 10:16:23|28673.66|0.121|3469.51286|1|1609755383|1609755384|USDT|0.121
10879400|Binance|BTCUSD_PERP|2021-01-04 10:16:23|28645.2|1000|100000|1|1609755383|1609755384|USD|3.491
10879404|Binance|BTCUSDT|2021-01-04 10:16:23|28646.47|0.382|10942.95154|1|1609755383|1609755384|USDT|0.382
10879408|Binance|BTCUSD_PERP|2021-01-04 10:16:23|28664.2|436|43600|1|1609755383|1609755384|USD|1.5211
10879412|Binance|BTCUSDT|2021-01-04 10:16:23|28657.01|0.411|11778.03111|1|1609755383|1609755384|USDT|0.411
10879413|Binance|BTCUSDT|2021-01-04 10:16:23|28665.06|0.22|6306.3132|1|1609755383|1609755384|USDT|0.22
10879414|Binance|BTCUSDT|2021-01-04 10:16:23|28613.64|0.4|11445.456|1|1609755383|1609755384|USDT|0.4
10879417|Binance|BTCUSDT|2021-01-04 10:16:23|28618.64|0.045|1287.8388|1|1609755383|1609755384|USDT|0.045
10879419|Binance|BTCUSDT|2021-01-04 10:16:23|28613.64|1.233|35280.61812|1|1609755383|1609755384|USDT|1.233
10879426|Binance|BTCUSD_PERP|2021-01-04 10:16:23|28625.7|166|16600|1|1609755383|1609755384|USD|0.5799
10879427|Binance|BTCUSD_PERP|2021-01-04 10:16:23|28557.4|8460|846000|1|1609755383|1609755384|USD|29.6246
10879436|Binance|BTCUSDT|2021-01-04 10:16:23|28642.92|0.201|5757.22692|1|1609755383|1609755384|USDT|0.201
10879437|Binance|BTCUSDT|2021-01-04 10:16:23|28656.91|0.272|7794.67952|1|1609755383|1609755384|USDT|0.272
10879439|Binance|BTCUSDT|2021-01-04 10:16:23|28613.64|0.2|5722.728|1|1609755383|1609755384|USDT|0.2
10879441|Binance|BTCUSDT|2021-01-04 10:16:23|28648.46|0.07|2005.3922|1|1609755383|1609755384|USDT|0.07
10879445|Binance|BTCUSDT|2021-01-04 10:16:23|28671.23|0.902|25861.44946|1|1609755383|1609755384|USDT|0.902
10879448|Binance|BTCUSDT|2021-01-04 10:16:23|28645.83|3|85937.49|1|1609755383|1609755384|USDT|3
10879460|Binance|BTCUSDT|2021-01-04 10:16:23|28655.27|0.036|1031.58972|1|1609755383|1609755384|USDT|0.036
10879463|Binance|BTCUSDT|2021-01-04 10:16:23|28670.95|0.32|9174.704|1|1609755383|1609755384|USDT|0.32
10879465|Binance|BTCUSDT|2021-01-04 10:16:23|28613.64|0.1|2861.364|1|1609755383|1609755384|USDT|0.1
10879467|Binance|BTCUSDT|2021-01-04 10:16:23|28613.64|0.22|6295.0008|1|1609755383|1609755384|USDT|0.22
10879469|Binance|BTCUSDT|2021-01-04 10:16:23|28594.86|5.03|143832.1458|1|1609755383|1609755384|USDT|5.03
10879475|Binance|BTCUSDT|2021-01-04 10:16:23|28653.65|0.074|2120.3701|1|1609755383|1609755384|USDT|0.074
10879479|Binance|BTCUSDT|2021-01-04 10:16:24|28668.37|0.414|11868.70518|1|1609755384|1609755384|USDT|0.414
10879480|Binance|BTCUSD_210326|2021-01-04 10:16:24|30370.5|160|16000|1|1609755384|1609755384|USD|0.5269
10879481|Binance|BTCUSDT|2021-01-04 10:16:24|28655.62|0.108|3094.80696|1|1609755384|1609755384|USDT|0.108
10879482|Binance|BTCUSDT|2021-01-04 10:16:24|28613.64|0.074|2117.40936|1|1609755384|1609755384|USDT|0.074
10879489|Binance|BTCUSD_210326|2021-01-04 10:16:24|30416.9|635|63500|1|1609755384|1609755384|USD|2.0877
10879490|Binance|BTCUSD_PERP|2021-01-04 10:16:24|28619.8|15|1500|1|1609755384|1609755384|USD|0.0525
10879495|Binance|BTCUSDT|2021-01-04 10:16:24|28596.46|10|285964.6|1|1609755384|1609755384|USDT|10
10879499|Binance|BTCUSDT|2021-01-04 10:16:24|28641.37|0.353|10110.40361|1|1609755384|1609755384|USDT|0.353
10879502|Binance|BTCUSDT|2021-01-04 10:16:24|28636.52|0.1|2863.652|1|1609755384|1609755384|USDT|0.1
10879503|Binance|BTCUSDT|2021-01-04 10:16:24|28613.97|0.062|1774.06614|1|1609755384|1609755384|USDT|0.062
10879505|Binance|BTCUSDT|2021-01-04 10:16:24|28655.49|0.972|27853.13628|1|1609755384|1609755384|USDT|0.972
10879507|Binance|BTCUSD_PERP|2021-01-04 10:16:24|28655.8|166|16600|1|1609755384|1609755384|USD|0.5793
10879508|Binance|BTCUSD_PERP|2021-01-04 10:16:24|28657.5|13|1300|1|1609755384|1609755384|USD|0.0454
10879509|Binance|BTCUSD_PERP|2021-01-04 10:16:24|28566.9|207|20700|1|1609755384|1609755384|USD|0.7247
10879517|Binance|BTCUSD_PERP|2021-01-04 10:16:24|28606.3|11|1100|1|1609755384|1609755384|USD|0.0385
10879518|Binance|BTCUSD_210326|2021-01-04 10:16:24|30426.3|33|3300|1|1609755384|1609755384|USD|0.1085
10879521|Binance|BTCUSDT|2021-01-04 10:16:24|28677.98|0.066|1892.74668|1|1609755384|1609755384|USDT|0.066
10879522|Binance|BTCUSDT|2021-01-04 10:16:24|28671.83|0.276|7913.42508|1|1609755384|1609755384|USDT|0.276
10879524|Binance|BTCUSDT|2021-01-04 10:16:24|28649.74|1.51|43261.1074|1|1609755384|1609755384|USDT|1.51
10879526|Binance|BTCUSD_PERP|2021-01-04 10:16:24|28638.6|879|87900|1|1609755384|1609755384|USD|3.0693
10879531|Binance|BTCUSDT|2021-01-04 10:16:24|28636.4|0.2|5727.28|1|1609755384|1609755384|USDT|0.2
10879532|Binance|BTCUSDT|2021-01-04 10:16:24|28648.54|1.193|34177.70822|1|1609755384|1609755384|USDT|1.193
10879533|Binance|BTCUSDT|2021-01-04 10:16:24|28609.84|2.988|85486.20192|1|1609755384|1609755384|USDT|2.988
10879536|Binance|BTCUSDT|2021-01-04 10:16:24|28640.37|0.04|1145.6148|1|1609755384|1609755384|USDT|0.04
10879537|Binance|BTCUSDT|2021-01-04 10:16:24|28357|50|1417850|1|1609755384|1609755384|USDT|50
10879538|Binance|BTCUSDT|2021-01-04 10:16:24|28674.64|0.445|12760.2148|1|1609755384|1609755384|USDT|0.445
10879539|Binance|BTCUSDT|2021-01-04 10:16:24|28613.64|0.078|2231.86392|1|1609755384|1609755384|USDT|0.078
10879542|Binance|BTCUSDT|2021-01-04 10:16:24|28687.42|0.857|24585.11894|1|1609755384|1609755384|USDT|0.857
10879545|Binance|BTCUSDT|2021-01-04 10:16:24|28613.64|0.045|1287.6138|1|1609755384|1609755384|USDT|0.045
10879548|Binance|BTCUSDT|2021-01-04 10:16:24|28649.01|0.264|7563.33864|1|1609755384|1609755384|USDT|0.264
10879554|Binance|BTCUSDT|2021-01-04 10:16:24|28680.24|0.5|14340.12|1|1609755384|1609755384|USDT|0.5
10879557|Binance|BTCUSDT|2021-01-04 10:16:24|28626.99|1.347|38560.55553|1|1609755384|1609755384|USDT|1.347
10879563|Binance|BTCUSDT|2021-01-04 10:16:24|28677.58|0.091|2609.65978|1|1609755384|1609755384|USDT|0.091
10879568|Binance|BTCUSDT|2021-01-04 10:16:24|28644.68|2|57289.36|1|1609755384|1609755384|USDT|2
10879570|Binance|BTCUSDT|2021-01-04 10:16:24|28615.72|0.585|16740.1962|1|1609755384|1609755384|USDT|0.585
10879575|Binance|BTCUSDT|2021-01-04 10:16:24|28683.98|0.9|25815.582|1|1609755384|1609755384|USDT|0.9
10879582|Binance|BTCUSDT|2021-01-04 10:16:24|28638.74|0.125|3579.8425|1|1609755384|1609755384|USDT|0.125
10879650|Binance|BTCUSDT|2021-01-04 10:16:24|28661.76|0.09|2579.5584|1|1609755384|1609755384|USDT|0.09
10879773|Binance|BTCUSDT|2021-01-04 10:16:25|28610.4|0.15|4291.56|1|1609755385|1609755385|USDT|0.15
10879775|Binance|BTCUSD_210326|2021-01-04 10:16:25|30298.2|60|6000|1|1609755385|1609755385|USD|0.1981
10879777|Binance|BTCUSDT|2021-01-04 10:16:25|28606.56|2.167|61990.41552|1|1609755385|1609755385|USDT|2.167
10879778|Binance|BTCUSD_210625|2021-01-04 10:16:25|31315|3857|385700|1|1609755385|1609755385|USD|12.3168
10879779|Binance|BTCUSD_210326|2021-01-04 10:16:25|30281.1|16|1600|1|1609755385|1609755385|USD|0.0529
10879790|Binance|BTCUSD_210625|2021-01-04 10:16:25|31299.4|108|10800|1|1609755385|1609755385|USD|0.3451
10879791|Binance|BTCUSDT|2021-01-04 10:16:25|28609.72|0.923|26406.77156|1|1609755385|1609755385|USDT|0.923
10879801|Binance|BTCUSD_PERP|2021-01-04 10:16:25|28298.1|63627|6362700|1|1609755385|1609755385|USD|224.8455
10879805|Binance|BTCUSD_210326|2021-01-04 10:16:25|30283.9|1111|111100|1|1609755385|1609755386|USD|3.6687
10879817|Binance|BTCUSDT|2021-01-04 10:16:25|28610.65|0.051|1459.14315|1|1609755385|1609755386|USDT|0.051
10879821|Binance|BTCUSDT|2021-01-04 10:16:25|28611.43|1.134|32445.36162|1|1609755385|1609755386|USDT|1.134
10879828|Binance|BTCUSD_210326|2021-01-04 10:16:25|30274|5000|500000|1|1609755385|1609755386|USD|16.5159
10879833|Binance|BTCUSD_210326|2021-01-04 10:16:26|30300.1|75|7500|1|1609755386|1609755386|USD|0.2476
10879834|Binance|BTCUSDT|2021-01-04 10:16:26|28610.53|0.08|2288.8424|1|1609755386|1609755386|USDT|0.08
10879874|Binance|BTCUSD_PERP|2021-01-04 10:16:26|28506.1|20|2000|1|1609755386|1609755386|USD|0.0702
10879883|Binance|BTCUSDT|2021-01-04 10:16:26|28603.43|1|28603.43|1|1609755386|1609755386|USDT|1
10879885|Binance|BTCUSDT|2021-01-04 10:16:26|28598.32|0.166|4747.32112|1|1609755386|1609755386|USDT|0.166
10879887|Binance|BTCUSDT|2021-01-04 10:16:26|28493.39|23|655347.97|1|1609755386|1609755386|USDT|23
10879897|Binance|BTCUSDT|2021-01-04 10:16:26|28574.06|8.322|237793.32732|1|1609755386|1609755387|USDT|8.322
10879905|Binance|BTCUSD_PERP|2021-01-04 10:16:27|28511.3|212|21200|1|1609755387|1609755387|USD|0.7436
10879906|Binance|BTCUSD_PERP|2021-01-04 10:16:27|28482.5|17|1700|1|1609755387|1609755387|USD|0.0597
10879911|Binance|BTCUSDT|2021-01-04 10:16:27|28601.03|0.047|1344.24841|1|1609755387|1609755387|USDT|0.047
10879914|Binance|BTCUSDT|2021-01-04 10:16:27|28604.52|0.037|1058.36724|1|1609755387|1609755387|USDT|0.037
10879917|Binance|BTCUSDT|2021-01-04 10:16:27|28609.62|0.441|12616.84242|1|1609755387|1609755387|USDT|0.441
10880068|Binance|BTCUSDT|2021-01-04 10:16:28|28582.65|0.121|3458.50065|1|1609755388|1609755388|USDT|0.121
10880073|Binance|BTCUSDT|2021-01-04 10:16:28|28531.01|0.2|5706.202|1|1609755388|1609755388|USDT|0.2
10880076|Binance|BTCUSDT|2021-01-04 10:16:28|28552.86|0.068|1941.59448|1|1609755388|1609755388|USDT|0.068
10880082|Binance|BTCUSDT|2021-01-04 10:16:28|28555.07|0.2|5711.014|1|1609755388|1609755388|USDT|0.2
10880083|Binance|BTCUSDT|2021-01-04 10:16:28|28547.06|1.208|34484.84848|1|1609755388|1609755388|USDT|1.208
10880084|Binance|BTCUSDT|2021-01-04 10:16:28|28558.77|0.066|1884.87882|1|1609755388|1609755388|USDT|0.066
10880088|Binance|BTCUSDT|2021-01-04 10:16:28|28568.95|0.2|5713.79|1|1609755388|1609755388|USDT|0.2
10880097|Binance|BTCUSDT|2021-01-04 10:16:28|28557.71|0.068|1941.92428|1|1609755388|1609755388|USDT|0.068
10880098|Binance|BTCUSDT|2021-01-04 10:16:28|28587.4|0.06|1715.244|1|1609755388|1609755388|USDT|0.06
10880099|Binance|BTCUSDT|2021-01-04 10:16:28|28590.49|0.115|3287.90635|1|1609755388|1609755388|USDT|0.115
10880100|Binance|BTCUSDT|2021-01-04 10:16:28|28531.93|0.04|1141.2772|1|1609755388|1609755388|USDT|0.04
10880101|Binance|BTCUSDT|2021-01-04 10:16:28|28539.09|2.752|78539.57568|1|1609755388|1609755388|USDT|2.752
10880103|Binance|BTCUSDT|2021-01-04 10:16:28|28541.6|0.172|4909.1552|1|1609755388|1609755388|USDT|0.172
10880108|Binance|BTCUSDT|2021-01-04 10:16:28|27996.37|49.712|1391755.54544|1|1609755388|1609755388|USDT|49.712
10880117|Binance|BTCUSDT|2021-01-04 10:16:28|28102.16|118.928|3342133.68448|1|1609755388|1609755388|USDT|118.928
10880118|Binance|BTCUSDT|2021-01-04 10:16:28|28594.07|0.095|2716.43665|1|1609755388|1609755388|USDT|0.095
10880121|Binance|BTCUSDT|2021-01-04 10:16:28|28553.99|0.119|3397.92481|1|1609755388|1609755389|USDT|0.119
10880127|Binance|BTCUSDT|2021-01-04 10:16:28|28550.9|0.05|1427.545|1|1609755388|1609755389|USDT|0.05
10880128|Binance|BTCUSDT|2021-01-04 10:16:28|28456.92|34.15|971803.818|1|1609755388|1609755389|USDT|34.15
10880129|Binance|BTCUSDT|2021-01-04 10:16:28|28553.77|0.489|13962.79353|1|1609755388|1609755389|USDT|0.489
10880131|Binance|BTCUSDT|2021-01-04 10:16:28|28554.85|0.081|2312.94285|1|1609755388|1609755389|USDT|0.081
10880132|Binance|BTCUSDT|2021-01-04 10:16:28|28544.71|0.051|1455.78021|1|1609755388|1609755389|USDT|0.051
10880134|Binance|BTCUSDT|2021-01-04 10:16:28|28557.17|0.054|1542.08718|1|1609755388|1609755389|USDT|0.054
10880135|Binance|BTCUSDT|2021-01-04 10:16:28|28570.21|0.053|1514.22113|1|1609755388|1609755389|USDT|0.053
10880136|Binance|BTCUSDT|2021-01-04 10:16:28|28595.08|0.164|4689.59312|1|1609755388|1609755389|USDT|0.164
10880137|Binance|BTCUSDT|2021-01-04 10:16:28|28562.09|0.759|21678.62631|1|1609755388|1609755389|USDT|0.759
10880138|Binance|BTCUSDT|2021-01-04 10:16:28|28531.23|1.3|37090.599|1|1609755388|1609755389|USDT|1.3
10880139|Binance|BTCUSDT|2021-01-04 10:16:28|28580.17|0.118|3372.46006|1|1609755388|1609755389|USDT|0.118
10880141|Binance|BTCUSDT|2021-01-04 10:16:28|28575.74|0.469|13402.02206|1|1609755388|1609755389|USDT|0.469
10880142|Binance|BTCUSDT|2021-01-04 10:16:28|28533.61|0.069|1968.81909|1|1609755388|1609755389|USDT|0.069
10880145|Binance|BTCUSDT|2021-01-04 10:16:28|28589.89|1|28589.89|1|1609755388|1609755389|USDT|1
10880151|Binance|BTCUSDT|2021-01-04 10:16:28|28573.02|0.1|2857.302|1|1609755388|1609755389|USDT|0.1
10880152|Binance|BTCUSDT|2021-01-04 10:16:28|28581.84|0.19|5430.5496|1|1609755388|1609755389|USDT|0.19
10880159|Binance|BTCUSDT|2021-01-04 10:16:28|28577.39|0.16|4572.3824|1|1609755388|1609755389|USDT|0.16
10880161|Binance|BTCUSDT|2021-01-04 10:16:28|28531.01|0.118|3366.65918|1|1609755388|1609755389|USDT|0.118
10880171|Binance|BTCUSDT|2021-01-04 10:16:28|28594.57|0.042|1200.97194|1|1609755388|1609755389|USDT|0.042
10880173|Binance|BTCUSDT|2021-01-04 10:16:28|28531.01|0.461|13152.79561|1|1609755388|1609755389|USDT|0.461
10880178|Binance|BTCUSDT|2021-01-04 10:16:28|28547.44|0.079|2255.24776|1|1609755388|1609755389|USDT|0.079
10880181|Binance|BTCUSDT|2021-01-04 10:16:28|28564.68|0.081|2313.73908|1|1609755388|1609755389|USDT|0.081
10880183|Binance|BTCUSDT|2021-01-04 10:16:28|28568.26|1|28568.26|1|1609755388|1609755389|USDT|1
10880184|Binance|BTCUSDT|2021-01-04 10:16:29|28574.27|0.192|5486.25984|1|1609755389|1609755389|USDT|0.192
10880185|Binance|BTCUSDT|2021-01-04 10:16:29|28584.71|0.054|1543.57434|1|1609755389|1609755389|USDT|0.054
10880207|Binance|BTCUSDT|2021-01-04 10:16:29|28505.91|15.044|428842.91004|1|1609755389|1609755389|USDT|15.044
10880211|Binance|BTCUSDT|2021-01-04 10:16:29|28534.18|1.419|40490.00142|1|1609755389|1609755389|USDT|1.419
10880212|Binance|BTCUSDT|2021-01-04 10:16:29|28531.01|0.069|1968.63969|1|1609755389|1609755389|USDT|0.069
10880213|Binance|BTCUSDT|2021-01-04 10:16:29|28148.37|0.039|1097.78643|2|1609755389|1609755389|USDT|0.039
10880214|Binance|BTCUSDT|2021-01-04 10:16:29|28531.94|0.287|8188.66678|1|1609755389|1609755389|USDT|0.287
10880216|Binance|BTCUSDT|2021-01-04 10:16:29|28580.39|0.456|13032.65784|1|1609755389|1609755389|USDT|0.456
10880218|Binance|BTCUSDT|2021-01-04 10:16:29|28536.1|0.114|3253.1154|1|1609755389|1609755389|USDT|0.114
10880219|Binance|BTCUSDT|2021-01-04 10:16:29|28572.67|0.085|2428.67695|1|1609755389|1609755389|USDT|0.085
10880225|Binance|BTCUSDT|2021-01-04 10:16:29|28575.78|0.047|1343.06166|1|1609755389|1609755389|USDT|0.047
10880227|Binance|BTCUSDT|2021-01-04 10:16:29|28574.43|0.1|2857.443|1|1609755389|1609755389|USDT|0.1
10880231|Binance|BTCUSDT|2021-01-04 10:16:29|28588.76|0.178|5088.79928|1|1609755389|1609755389|USDT|0.178
10880232|Binance|BTCUSDT|2021-01-04 10:16:29|28573.8|0.038|1085.8044|1|1609755389|1609755389|USDT|0.038
10880234|Binance|BTCUSDT|2021-01-04 10:16:29|28574.51|0.069|1971.64119|1|1609755389|1609755389|USDT|0.069
10880235|Binance|BTCUSDT|2021-01-04 10:16:29|28531.01|0.5|14265.505|1|1609755389|1609755389|USDT|0.5
10880238|Binance|BTCUSDT|2021-01-04 10:16:29|28558.42|1.095|31271.4699|1|1609755389|1609755389|USDT|1.095
10880240|Binance|BTCUSDT|2021-01-04 10:16:29|28556.3|0.085|2427.2855|1|1609755389|1609755389|USDT|0.085
10880241|Binance|BTCUSDT|2021-01-04 10:16:29|28548.58|0.248|7080.04784|1|1609755389|1609755389|USDT|0.248
10880242|Binance|BTCUSDT|2021-01-04 10:16:29|28593.45|0.5|14296.725|1|1609755389|1609755389|USDT|0.5
10880243|Binance|BTCUSDT|2021-01-04 10:16:29|28559.23|1.677|47893.82871|1|1609755389|1609755389|USDT|1.677
10880250|Binance|BTCUSDT|2021-01-04 10:16:29|28557.12|0.069|1970.44128|1|1609755389|1609755389|USDT|0.069
10880267|Binance|BTCUSDT|2021-01-04 10:16:29|28531.01|0.35|9985.8535|1|1609755389|1609755389|USDT|0.35
10880270|Binance|BTCUSDT|2021-01-04 10:16:29|28580.93|1.33|38012.6369|1|1609755389|1609755389|USDT|1.33
10880272|Binance|BTCUSDT|2021-01-04 10:16:29|28445.8|15|426687|1|1609755389|1609755389|USDT|15
10880289|Binance|BTCUSD_PERP|2021-01-04 10:16:29|28444.6|60|6000|1|1609755389|1609755389|USD|0.211
10880290|Binance|BTCUSD_210326|2021-01-04 10:16:29|30184.4|30|3000|1|1609755389|1609755389|USD|0.0994
10880291|Binance|BTCUSD_PERP|2021-01-04 10:16:29|28454.4|26|2600|1|1609755389|1609755389|USD|0.0914
10880292|Binance|BTCUSD_PERP|2021-01-04 10:16:29|28452.1|24|2400|1|1609755389|1609755389|USD|0.0844
10880293|Binance|BTCUSD_PERP|2021-01-04 10:16:29|28472.5|87|8700|1|1609755389|1609755389|USD|0.3056
10880296|Binance|BTCUSDT|2021-01-04 10:16:29|28478.24|4.5|128152.08|1|1609755389|1609755389|USDT|4.5
10880297|Binance|BTCUSDT|2021-01-04 10:16:29|28398.49|20|567969.8|1|1609755389|1609755389|USDT|20
10880300|Binance|BTCUSDT|2021-01-04 10:16:29|28478.04|0.254|7233.42216|1|1609755389|1609755389|USDT|0.254
10880308|Binance|BTCUSDT|2021-01-04 10:16:29|28483.37|0.15|4272.5055|1|1609755389|1609755389|USDT|0.15
10880312|Binance|BTCUSDT|2021-01-04 10:16:29|28471.39|0.37|10534.4143|1|1609755389|1609755389|USDT|0.37
10880316|Binance|BTCUSDT|2021-01-04 10:16:29|28471.39|1|28471.39|1|1609755389|1609755389|USDT|1
10880324|Binance|BTCUSDT|2021-01-04 10:16:29|28473.42|0.054|1537.56468|1|1609755389|1609755389|USDT|0.054
10880326|Binance|BTCUSDT|2021-01-04 10:16:29|28492.41|1.726|49177.89966|1|1609755389|1609755389|USDT|1.726
10880330|Binance|BTCUSDT|2021-01-04 10:16:29|28471.39|1.604|45668.10956|1|1609755389|1609755389|USDT|1.604
10880335|Binance|BTCUSD_PERP|2021-01-04 10:16:29|28440.9|40|4000|1|1609755389|1609755389|USD|0.1407
10880338|Binance|BTCUSDT|2021-01-04 10:16:29|28530.47|0.08|2282.4376|1|1609755389|1609755389|USDT|0.08
10880341|Binance|BTCUSDT|2021-01-04 10:16:29|28471.39|0.129|3672.80931|1|1609755389|1609755389|USDT|0.129
10880342|Binance|BTCUSDT|2021-01-04 10:16:29|28514.38|0.083|2366.69354|1|1609755389|1609755389|USDT|0.083
10880345|Binance|BTCUSDT|2021-01-04 10:16:29|28477.71|1|28477.71|1|1609755389|1609755389|USDT|1
10880347|Binance|BTCUSD_PERP|2021-01-04 10:16:29|28438.9|15|1500|1|1609755389|1609755389|USD|0.0528
10880349|Binance|BTCUSDT|2021-01-04 10:16:29|28484.34|0.146|4158.71364|1|1609755389|1609755389|USDT|0.146
10880355|Binance|BTCUSDT|2021-01-04 10:16:29|28474.79|0.9|25627.311|1|1609755389|1609755389|USDT|0.9
10880356|Binance|BTCUSDT|2021-01-04 10:16:29|28507.46|0.1|2850.746|1|1609755389|1609755389|USDT|0.1
10880357|Binance|BTCUSDT|2021-01-04 10:16:29|28460.5|2.825|80400.9125|1|1609755389|1609755389|USDT|2.825
10880359|Binance|BTCUSDT|2021-01-04 10:16:29|28493.68|0.05|1424.684|1|1609755389|1609755389|USDT|0.05
10880362|Binance|BTCUSDT|2021-01-04 10:16:29|28495.5|0.036|1025.838|1|1609755389|1609755390|USDT|0.036
10880363|Binance|BTCUSDT|2021-01-04 10:16:29|28488.42|0.392|11167.46064|1|1609755389|1609755390|USDT|0.392
10880365|Binance|BTCUSDT|2021-01-04 10:16:29|28527.54|0.067|1911.34518|1|1609755389|1609755390|USDT|0.067
10880368|Binance|BTCUSDT|2021-01-04 10:16:29|28486.21|0.561|15980.76381|1|1609755389|1609755390|USDT|0.561
10880369|Binance|BTCUSDT|2021-01-04 10:16:29|28518.84|0.186|5304.50424|1|1609755389|1609755390|USDT|0.186
10880373|Binance|BTCUSDT|2021-01-04 10:16:29|28499.68|0.058|1652.98144|1|1609755389|1609755390|USDT|0.058
10880375|Binance|BTCUSDT|2021-01-04 10:16:29|28508.84|1.1|31359.724|1|1609755389|1609755390|USDT|1.1
10880376|Binance|BTCUSDT|2021-01-04 10:16:29|28508.19|0.14|3991.1466|1|1609755389|1609755390|USDT|0.14
10880379|Binance|BTCUSDT|2021-01-04 10:16:29|28486.57|0.2|5697.314|1|1609755389|1609755390|USDT|0.2
10880382|Binance|BTCUSDT|2021-01-04 10:16:30|28503.71|0.283|8066.54993|1|1609755390|1609755390|USDT|0.283
10880389|Binance|BTCUSDT|2021-01-04 10:16:30|28474.19|0.247|7033.12493|1|1609755390|1609755390|USDT|0.247
10880393|Binance|BTCUSDT|2021-01-04 10:16:30|28471.39|0.5|14235.695|1|1609755390|1609755390|USDT|0.5
10880396|Binance|BTCUSDT|2021-01-04 10:16:30|28481.78|8.119|231243.57182|1|1609755390|1609755390|USDT|8.119
10880397|Binance|BTCUSDT|2021-01-04 10:16:30|28507.83|0.047|1339.86801|1|1609755390|1609755390|USDT|0.047
10880398|Binance|BTCUSDT|2021-01-04 10:16:30|28486.9|0.399|11366.2731|1|1609755390|1609755390|USDT|0.399
10880402|Binance|BTCUSDT|2021-01-04 10:16:30|28471.84|1|28471.84|1|1609755390|1609755390|USDT|1
10880404|Binance|BTCUSDT|2021-01-04 10:16:30|28510.28|0.039|1111.90092|1|1609755390|1609755390|USDT|0.039
10880408|Binance|BTCUSDT|2021-01-04 10:16:30|28507.97|0.06|1710.4782|1|1609755390|1609755390|USDT|0.06
10880410|Binance|BTCUSDT|2021-01-04 10:16:30|28499.36|0.344|9803.77984|1|1609755390|1609755390|USDT|0.344
10880414|Binance|BTCUSDT|2021-01-04 10:16:30|28471.39|1|28471.39|1|1609755390|1609755390|USDT|1
10880416|Binance|BTCUSDT|2021-01-04 10:16:30|28479.25|0.061|1737.23425|1|1609755390|1609755390|USDT|0.061
10880417|Binance|BTCUSDT|2021-01-04 10:16:30|28514.44|2|57028.88|1|1609755390|1609755390|USDT|2
10880418|Binance|BTCUSDT|2021-01-04 10:16:30|28478.43|0.183|5211.55269|1|1609755390|1609755390|USDT|0.183
10880428|Binance|BTCUSDT|2021-01-04 10:16:30|28477.14|2|56954.28|1|1609755390|1609755390|USDT|2
10880429|Binance|BTCUSDT|2021-01-04 10:16:30|28477.59|0.36|10251.9324|1|1609755390|1609755390|USDT|0.36
10880430|Binance|BTCUSDT|2021-01-04 10:16:30|28469.7|4.55|129537.135|1|1609755390|1609755390|USDT|4.55
10880437|Binance|BTCUSDT|2021-01-04 10:16:30|28494.53|0.127|3618.80531|1|1609755390|1609755390|USDT|0.127
10880439|Binance|BTCUSDT|2021-01-04 10:16:30|28506.01|0.52|14823.1252|1|1609755390|1609755390|USDT|0.52
10880440|Binance|BTCUSDT|2021-01-04 10:16:30|28468.73|4.628|131753.28244|1|1609755390|1609755390|USDT|4.628
10880443|Binance|BTCUSDT|2021-01-04 10:16:30|28519.94|0.143|4078.35142|1|1609755390|1609755390|USDT|0.143
10880448|Binance|BTCUSDT|2021-01-04 10:16:30|28515.06|0.66|18819.9396|1|1609755390|1609755390|USDT|0.66
10880463|Binance|BTCUSDT|2021-01-04 10:16:30|28442.73|0.082|2332.30386|1|1609755390|1609755390|USDT|0.082
10880466|Binance|BTCUSDT|2021-01-04 10:16:30|28469.08|0.332|9451.73456|1|1609755390|1609755390|USDT|0.332
10880472|Binance|BTCUSDT|2021-01-04 10:16:30|28456.34|0.06|1707.3804|1|1609755390|1609755390|USDT|0.06
10880473|Binance|BTCUSDT|2021-01-04 10:16:30|28451.37|0.622|17696.75214|1|1609755390|1609755390|USDT|0.622
10880475|Binance|BTCUSDT|2021-01-04 10:16:30|28441.23|3|85323.69|1|1609755390|1609755390|USDT|3
10880476|Binance|BTCUSDT|2021-01-04 10:16:30|28448.86|0.15|4267.329|1|1609755390|1609755390|USDT|0.15
10880477|Binance|BTCUSDT|2021-01-04 10:16:30|28451.42|0.038|1081.15396|1|1609755390|1609755390|USDT|0.038
10880489|Binance|BTCUSDT|2021-01-04 10:16:30|28448.9|0.167|4750.9663|1|1609755390|1609755390|USDT|0.167
10880492|Binance|BTCUSDT|2021-01-04 10:16:30|28441.63|0.117|3327.67071|1|1609755390|1609755390|USDT|0.117
10880493|Binance|BTCUSDT|2021-01-04 10:16:30|28440.99|0.4|11376.396|1|1609755390|1609755391|USDT|0.4
10880501|Binance|BTCUSDT|2021-01-04 10:16:30|28439.97|0.2|5687.994|1|1609755390|1609755391|USDT|0.2
10880503|Binance|BTCUSDT|2021-01-04 10:16:30|28441.45|0.047|1336.74815|1|1609755390|1609755391|USDT|0.047
10880506|Binance|BTCUSDT|2021-01-04 10:16:30|28446.33|0.273|7765.84809|1|1609755390|1609755391|USDT|0.273
10880507|Binance|BTCUSDT|2021-01-04 10:16:30|28452.05|0.04|1138.082|1|1609755390|1609755391|USDT|0.04
10880508|Binance|BTCUSDT|2021-01-04 10:16:30|28451.03|0.1|2845.103|1|1609755390|1609755391|USDT|0.1
10880510|Binance|BTCUSDT|2021-01-04 10:16:30|28445.93|0.173|4921.14589|1|1609755390|1609755391|USDT|0.173
10880513|Binance|BTCUSDT|2021-01-04 10:16:30|28419.89|5.896|167563.67144|1|1609755390|1609755391|USDT|5.896
10880519|Binance|BTCUSDT|2021-01-04 10:16:31|28451.39|0.07|1991.5973|1|1609755391|1609755391|USDT|0.07
10880520|Binance|BTCUSDT|2021-01-04 10:16:31|28439.97|0.185|5261.39445|1|1609755391|1609755391|USDT|0.185
10880523|Binance|BTCUSDT|2021-01-04 10:16:31|28442.5|0.133|3782.8525|1|1609755391|1609755391|USDT|0.133
10880524|Binance|BTCUSDT|2021-01-04 10:16:31|28445.92|0.287|8163.97904|1|1609755391|1609755391|USDT|0.287
10880538|Binance|BTCUSDT|2021-01-04 10:16:31|28439.97|0.258|7337.51226|1|1609755391|1609755391|USDT|0.258
10880539|Binance|BTCUSDT|2021-01-04 10:16:31|28093.92|0.12|3371.2704|2|1609755391|1609755391|USDT|0.12
10880543|Binance|BTCUSDT|2021-01-04 10:16:31|28444.24|0.138|3925.30512|1|1609755391|1609755391|USDT|0.138
10880544|Binance|BTCUSDT|2021-01-04 10:16:31|28460.64|2|56921.28|1|1609755391|1609755391|USDT|2
10880548|Binance|BTCUSDT|2021-01-04 10:16:31|28441.54|0.05|1422.077|1|1609755391|1609755391|USDT|0.05
10880605|Binance|BTCUSDT|2021-01-04 10:16:32|28432.53|0.1|2843.253|1|1609755392|1609755393|USDT|0.1
10880621|Binance|BTCUSDT|2021-01-04 10:16:32|28422.07|4|113688.28|1|1609755392|1609755393|USDT|4
10880708|Binance|BTCUSDT|2021-01-04 10:16:32|28063.02|241.637|6781063.96374|1|1609755392|1609755393|USDT|241.637
10880709|Binance|BTCUSDT|2021-01-04 10:16:32|28438.11|20.291|577037.69001|1|1609755392|1609755393|USDT|20.291
10880720|Binance|BTCUSDT|2021-01-04 10:16:33|28432.69|0.066|1876.55754|1|1609755393|1609755393|USDT|0.066
10880741|Binance|BTCUSDT|2021-01-04 10:16:33|28425.81|3.448|98012.19288|1|1609755393|1609755393|USDT|3.448
10880743|Binance|BTCUSDT|2021-01-04 10:16:33|28385.62|0.07|1986.9934|1|1609755393|1609755393|USDT|0.07
10880744|Binance|BTCUSDT|2021-01-04 10:16:33|28377.56|0.152|4313.38912|1|1609755393|1609755393|USDT|0.152
10880746|Binance|BTCUSDT|2021-01-04 10:16:33|28363.89|0.5|14181.945|1|1609755393|1609755393|USDT|0.5
10880756|Binance|BTCUSDT|2021-01-04 10:16:33|28280.72|20|565614.4|1|1609755393|1609755393|USDT|20
10880758|Binance|BTCUSDT|2021-01-04 10:16:33|28376.95|0.084|2383.6638|1|1609755393|1609755393|USDT|0.084
10880762|Binance|BTCUSDT|2021-01-04 10:16:33|28377.28|0.181|5136.28768|1|1609755393|1609755393|USDT|0.181
10880763|Binance|BTCUSDT|2021-01-04 10:16:33|28416.01|0.4|11366.404|1|1609755393|1609755393|USDT|0.4
10880766|Binance|BTCUSDT|2021-01-04 10:16:33|28361.37|6.64|188319.4968|1|1609755393|1609755393|USDT|6.64
10880767|Binance|BTCUSDT|2021-01-04 10:16:33|28421.85|1.698|48260.3013|1|1609755393|1609755393|USDT|1.698
10880768|Binance|BTCUSDT|2021-01-04 10:16:33|28366.61|0.155|4396.82455|1|1609755393|1609755393|USDT|0.155
10880769|Binance|BTCUSDT|2021-01-04 10:16:33|28380.73|1.021|28976.72533|1|1609755393|1609755393|USDT|1.021
10880770|Binance|BTCUSDT|2021-01-04 10:16:33|28376.88|0.051|1447.22088|1|1609755393|1609755393|USDT|0.051
10880771|Binance|BTCUSDT|2021-01-04 10:16:33|28376.95|0.174|4937.5893|1|1609755393|1609755393|USDT|0.174
10880772|Binance|BTCUSDT|2021-01-04 10:16:33|28377.56|0.045|1276.9902|1|1609755393|1609755393|USDT|0.045
10880774|Binance|BTCUSDT|2021-01-04 10:16:33|28382.05|2.545|72232.31725|1|1609755393|1609755393|USDT|2.545
10880778|Binance|BTCUSDT|2021-01-04 10:16:33|28378.29|0.148|4199.98692|1|1609755393|1609755393|USDT|0.148
10880779|Binance|BTCUSDT|2021-01-04 10:16:33|28377.58|0.052|1475.63416|1|1609755393|1609755393|USDT|0.052
10880780|Binance|BTCUSDT|2021-01-04 10:16:33|28366.84|0.08|2269.3472|1|1609755393|1609755393|USDT|0.08
10880784|Binance|BTCUSDT|2021-01-04 10:16:33|28376.74|0.038|1078.31612|1|1609755393|1609755393|USDT|0.038
10880787|Binance|BTCUSDT|2021-01-04 10:16:33|28402.64|0.075|2130.198|1|1609755393|1609755393|USDT|0.075
10880788|Binance|BTCUSDT|2021-01-04 10:16:33|28377.41|0.103|2922.87323|1|1609755393|1609755393|USDT|0.103
10880790|Binance|BTCUSDT|2021-01-04 10:16:33|28416.88|1.005|28558.9644|1|1609755393|1609755393|USDT|1.005
10880793|Binance|BTCUSDT|2021-01-04 10:16:33|28421.19|0.4|11368.476|1|1609755393|1609755393|USDT|0.4
10880795|Binance|BTCUSDT|2021-01-04 10:16:33|28430.18|0.05|1421.509|1|1609755393|1609755393|USDT|0.05
10880796|Binance|BTCUSDT|2021-01-04 10:16:33|28366.2|0.09|2552.958|1|1609755393|1609755393|USDT|0.09
10880797|Binance|BTCUSDT|2021-01-04 10:16:33|28366.56|0.227|6439.20912|1|1609755393|1609755393|USDT|0.227
10880798|Binance|BTCUSDT|2021-01-04 10:16:33|28417.95|0.097|2756.54115|1|1609755393|1609755393|USDT|0.097
10880800|Binance|BTCUSDT|2021-01-04 10:16:33|28372.47|1.5|42558.705|1|1609755393|1609755393|USDT|1.5
10880802|Binance|BTCUSDT|2021-01-04 10:16:33|28368.19|0.683|19375.47377|1|1609755393|1609755393|USDT|0.683
10880803|Binance|BTCUSDT|2021-01-04 10:16:33|28363.89|0.2|5672.778|1|1609755393|1609755393|USDT|0.2
10880806|Binance|BTCUSDT|2021-01-04 10:16:33|28394.6|0.5|14197.3|1|1609755393|1609755393|USDT|0.5
10880808|Binance|BTCUSDT|2021-01-04 10:16:33|28285.88|14|396002.32|1|1609755393|1609755393|USDT|14
10880813|Binance|BTCUSDT|2021-01-04 10:16:33|28410.99|0.069|1960.35831|1|1609755393|1609755393|USDT|0.069
10880814|Binance|BTCUSDT|2021-01-04 10:16:33|28367.31|0.149|4226.72919|1|1609755393|1609755393|USDT|0.149
10880815|Binance|BTCUSDT|2021-01-04 10:16:33|28363.89|0.2|5672.778|1|1609755393|1609755393|USDT|0.2
10880818|Binance|BTCUSDT|2021-01-04 10:16:33|28376|0.125|3547|1|1609755393|1609755393|USDT|0.125
10880824|Binance|BTCUSDT|2021-01-04 10:16:33|28363.89|0.17|4821.8613|1|1609755393|1609755394|USDT|0.17
10880826|Binance|BTCUSDT|2021-01-04 10:16:33|28361.73|1.9|53887.287|1|1609755393|1609755394|USDT|1.9
10880833|Binance|BTCUSDT|2021-01-04 10:16:33|28424.74|0.176|5002.75424|1|1609755393|1609755394|USDT|0.176
10880839|Binance|BTCUSDT|2021-01-04 10:16:33|28361.89|1.889|53575.61021|1|1609755393|1609755394|USDT|1.889
10880845|Binance|BTCUSDT|2021-01-04 10:16:33|28398.09|0.675|19168.71075|1|1609755393|1609755394|USDT|0.675
10880848|Binance|BTCUSDT|2021-01-04 10:16:33|28368.51|0.177|5021.22627|1|1609755393|1609755394|USDT|0.177
10880849|Binance|BTCUSDT|2021-01-04 10:16:33|28417.6|0.25|7104.4|1|1609755393|1609755394|USDT|0.25
10880861|Binance|BTCUSDT|2021-01-04 10:16:33|28396.52|0.07|1987.7564|1|1609755393|1609755394|USDT|0.07
10880862|Binance|BTCUSDT|2021-01-04 10:16:33|28363.89|0.85|24109.3065|1|1609755393|1609755394|USDT|0.85
10880867|Binance|BTCUSDT|2021-01-04 10:16:33|28386.55|0.207|5876.01585|1|1609755393|1609755394|USDT|0.207
10880868|Binance|BTCUSDT|2021-01-04 10:16:33|28379.18|0.052|1475.71736|1|1609755393|1609755394|USDT|0.052
10880869|Binance|BTCUSDT|2021-01-04 10:16:33|28428.54|0.2|5685.708|1|1609755393|1609755394|USDT|0.2
10880872|Binance|BTCUSDT|2021-01-04 10:16:33|28377.63|0.136|3859.35768|1|1609755393|1609755394|USDT|0.136
10880873|Binance|BTCUSDT|2021-01-04 10:16:33|28402.31|0.063|1789.34553|1|1609755393|1609755394|USDT|0.063
10880874|Binance|BTCUSDT|2021-01-04 10:16:33|28410.71|1|28410.71|1|1609755393|1609755394|USDT|1
10880876|Binance|BTCUSDT|2021-01-04 10:16:33|28376.48|0.161|4568.61328|1|1609755393|1609755394|USDT|0.161
10880879|Binance|BTCUSDT|2021-01-04 10:16:33|28421.51|0.04|1136.8604|1|1609755393|1609755394|USDT|0.04
10880882|Binance|BTCUSDT|2021-01-04 10:16:33|28386.82|6.676|189510.41032|1|1609755393|1609755394|USDT|6.676
10880883|Binance|BTCUSDT|2021-01-04 10:16:33|28413.06|0.155|4404.0243|1|1609755393|1609755394|USDT|0.155
10880889|Binance|BTCUSDT|2021-01-04 10:16:33|28377.75|0.063|1787.79825|1|1609755393|1609755394|USDT|0.063
10880893|Binance|BTCUSDT|2021-01-04 10:16:33|28363.89|0.288|8168.80032|1|1609755393|1609755394|USDT|0.288
10880895|Binance|BTCUSDT|2021-01-04 10:16:33|28365.38|0.066|1872.11508|1|1609755393|1609755394|USDT|0.066
10880904|Binance|BTCUSDT|2021-01-04 10:16:33|28413.52|0.704|20003.11808|1|1609755393|1609755394|USDT|0.704
10880906|Binance|BTCUSDT|2021-01-04 10:16:33|28376.48|0.067|1901.22416|1|1609755393|1609755394|USDT|0.067
10880907|Binance|BTCUSDT|2021-01-04 10:16:33|28364.07|0.949|26917.50243|1|1609755393|1609755394|USDT|0.949
10880911|Binance|BTCUSD_210625|2021-01-04 10:16:33|31193.6|523|52300|1|1609755393|1609755394|USD|1.6767
10880913|Binance|BTCUSDT|2021-01-04 10:16:33|28377.41|0.164|4653.89524|1|1609755393|1609755394|USDT|0.164
10880914|Binance|BTCUSDT|2021-01-04 10:16:33|28376.87|0.064|1816.11968|1|1609755393|1609755394|USDT|0.064
10880916|Binance|BTCUSDT|2021-01-04 10:16:33|28377.79|0.177|5022.86883|1|1609755393|1609755394|USDT|0.177
10880918|Binance|BTCUSDT|2021-01-04 10:16:33|28427.29|1.014|28825.27206|1|1609755393|1609755394|USDT|1.014
10880919|Binance|BTCUSDT|2021-01-04 10:16:33|28377.42|0.06|1702.6452|1|1609755393|1609755394|USDT|0.06
10880920|Binance|BTCUSDT|2021-01-04 10:16:33|28365.99|0.078|2212.54722|1|1609755393|1609755394|USDT|0.078
10880924|Binance|BTCUSDT|2021-01-04 10:16:33|28367.77|0.077|2184.31829|1|1609755393|1609755394|USDT|0.077
10880925|Binance|BTCUSDT|2021-01-04 10:16:33|28377.91|0.208|5902.60528|1|1609755393|1609755394|USDT|0.208
10880926|Binance|BTCUSDT|2021-01-04 10:16:33|28376.74|0.213|6044.24562|1|1609755393|1609755394|USDT|0.213
10880936|Binance|BTCUSDT|2021-01-04 10:16:34|28403.26|0.3|8520.978|1|1609755394|1609755394|USDT|0.3
10880937|Binance|BTCUSDT|2021-01-04 10:16:34|28376.48|0.158|4483.48384|1|1609755394|1609755394|USDT|0.158
10880938|Binance|BTCUSDT|2021-01-04 10:16:34|28366.36|0.092|2609.70512|1|1609755394|1609755394|USDT|0.092
10880939|Binance|BTCUSDT|2021-01-04 10:16:34|28377.91|0.175|4966.13425|1|1609755394|1609755394|USDT|0.175
10880942|Binance|BTCUSDT|2021-01-04 10:16:34|28409.94|0.293|8324.11242|1|1609755394|1609755394|USDT|0.293
10880947|Binance|BTCUSDT|2021-01-04 10:16:34|28406.07|0.2|5681.214|1|1609755394|1609755394|USDT|0.2
10880950|Binance|BTCUSDT|2021-01-04 10:16:34|28377.63|0.059|1674.28017|1|1609755394|1609755394|USDT|0.059
10880951|Binance|BTCUSDT|2021-01-04 10:16:34|28363.89|0.192|5445.86688|1|1609755394|1609755394|USDT|0.192
10880953|Binance|BTCUSDT|2021-01-04 10:16:34|27949.75|0.07|1956.4825|2|1609755394|1609755394|USDT|0.07
10880963|Binance|BTCUSDT|2021-01-04 10:16:34|28378.64|0.136|3859.49504|1|1609755394|1609755394|USDT|0.136
10880964|Binance|BTCUSDT|2021-01-04 10:16:34|28363.89|0.5|14181.945|1|1609755394|1609755394|USDT|0.5
10880965|Binance|BTCUSDT|2021-01-04 10:16:34|28411.22|0.854|24263.18188|1|1609755394|1609755394|USDT|0.854
10880966|Binance|BTCUSDT|2021-01-04 10:16:34|28377.89|0.113|3206.70157|1|1609755394|1609755394|USDT|0.113
10880971|Binance|BTCUSDT|2021-01-04 10:16:34|28429.89|0.1|2842.989|1|1609755394|1609755394|USDT|0.1
10880979|Binance|BTCUSDT|2021-01-04 10:16:34|28377.41|0.063|1787.77683|1|1609755394|1609755394|USDT|0.063
10880985|Binance|BTCUSDT|2021-01-04 10:16:34|28394.92|0.058|1646.90536|1|1609755394|1609755394|USDT|0.058
10880987|Binance|BTCUSDT|2021-01-04 10:16:34|28377.59|0.069|1958.05371|1|1609755394|1609755394|USDT|0.069
10880988|Binance|BTCUSDT|2021-01-04 10:16:34|28376.66|0.17|4824.0322|1|1609755394|1609755394|USDT|0.17
10880993|Binance|BTCUSDT|2021-01-04 10:16:34|28407.52|0.7|19885.264|1|1609755394|1609755394|USDT|0.7
10881007|Binance|BTCUSDT|2021-01-04 10:16:34|28378.87|0.177|5023.05999|1|1609755394|1609755394|USDT|0.177
10881008|Binance|BTCUSDT|2021-01-04 10:16:34|28405.76|0.3|8521.728|1|1609755394|1609755394|USDT|0.3
10881011|Binance|BTCUSDT|2021-01-04 10:16:34|28378.25|0.175|4966.19375|1|1609755394|1609755394|USDT|0.175
10881013|Binance|BTCUSDT|2021-01-04 10:16:34|28377.27|0.103|2922.85881|1|1609755394|1609755394|USDT|0.103
10881015|Binance|BTCUSDT|2021-01-04 10:16:34|28363.89|0.25|7090.9725|1|1609755394|1609755394|USDT|0.25
10881019|Binance|BTCUSDT|2021-01-04 10:16:34|28402.76|0.4|11361.104|1|1609755394|1609755394|USDT|0.4
10881021|Binance|BTCUSDT|2021-01-04 10:16:34|28405.17|0.056|1590.68952|1|1609755394|1609755394|USDT|0.056
10881025|Binance|BTCUSDT|2021-01-04 10:16:34|28423.34|0.05|1421.167|1|1609755394|1609755394|USDT|0.05
10881026|Binance|BTCUSDT|2021-01-04 10:16:34|28378.11|0.09|2554.0299|1|1609755394|1609755394|USDT|0.09
10881027|Binance|BTCUSDT|2021-01-04 10:16:34|28377.41|0.092|2610.72172|1|1609755394|1609755394|USDT|0.092
10881028|Binance|BTCUSDT|2021-01-04 10:16:34|28401.92|0.304|8634.18368|1|1609755394|1609755394|USDT|0.304
10881029|Binance|BTCUSDT|2021-01-04 10:16:34|28367.73|0.397|11261.98881|1|1609755394|1609755394|USDT|0.397
10881031|Binance|BTCUSDT|2021-01-04 10:16:34|28378.26|0.069|1958.09994|1|1609755394|1609755394|USDT|0.069
10881033|Binance|BTCUSDT|2021-01-04 10:16:34|28424.17|0.05|1421.2085|1|1609755394|1609755394|USDT|0.05
10881037|Binance|BTCUSDT|2021-01-04 10:16:34|28377.42|0.106|3008.00652|1|1609755394|1609755394|USDT|0.106
10881038|Binance|BTCUSDT|2021-01-04 10:16:34|28395.45|0.3|8518.635|1|1609755394|1609755394|USDT|0.3
10881042|Binance|BTCUSDT|2021-01-04 10:16:34|28378.95|0.075|2128.42125|1|1609755394|1609755394|USDT|0.075
10881045|Binance|BTCUSDT|2021-01-04 10:16:34|28377.75|0.069|1958.06475|1|1609755394|1609755394|USDT|0.069
10881046|Binance|BTCUSDT|2021-01-04 10:16:34|28365.99|0.038|1077.90762|1|1609755394|1609755394|USDT|0.038
10881050|Binance|BTCUSDT|2021-01-04 10:16:34|28378.11|0.141|4001.31351|1|1609755394|1609755394|USDT|0.141
10881064|Binance|BTCUSDT|2021-01-04 10:16:34|28385.6|1|28385.6|1|1609755394|1609755394|USDT|1
10881096|Binance|BTCUSD_PERP|2021-01-04 10:16:34|28335.4|879|87900|1|1609755394|1609755394|USD|3.1022
10881097|Binance|BTCUSD_PERP|2021-01-04 10:16:34|28341.4|20|2000|1|1609755394|1609755394|USD|0.0706
10881098|Binance|BTCUSD_PERP|2021-01-04 10:16:34|28291.6|161|16100|1|1609755394|1609755394|USD|0.5691
10881101|Binance|BTCUSD_PERP|2021-01-04 10:16:34|28343.6|6819|681900|1|1609755394|1609755394|USD|24.0584
10881102|Binance|BTCUSD_PERP|2021-01-04 10:16:34|28317.7|927|92700|1|1609755394|1609755394|USD|3.2736
10881104|Binance|BTCUSD_PERP|2021-01-04 10:16:34|28388.1|128|12800|1|1609755394|1609755394|USD|0.4509
10881108|Binance|BTCUSD_PERP|2021-01-04 10:16:34|28330.4|250|25000|1|1609755394|1609755394|USD|0.8825
10881109|Binance|BTCUSD_PERP|2021-01-04 10:16:34|28339.8|1036|103600|1|1609755394|1609755394|USD|3.6557
10881110|Binance|BTCUSD_PERP|2021-01-04 10:16:34|28381|500|50000|1|1609755394|1609755394|USD|1.7618
10881111|Binance|BTCUSD_PERP|2021-01-04 10:16:34|28550.1|34|3400|1|1609755394|1609755394|USD|0.1191
10881112|Binance|BTCUSD_PERP|2021-01-04 10:16:34|28362.4|4582|458200|1|1609755394|1609755394|USD|16.1552
10881113|Binance|BTCUSD_PERP|2021-01-04 10:16:34|28326.3|57|5700|1|1609755394|1609755394|USD|0.2013
10881119|Binance|BTCUSD_PERP|2021-01-04 10:16:34|28384.2|93|9300|1|1609755394|1609755394|USD|0.3277
10881120|Binance|BTCUSD_PERP|2021-01-04 10:16:34|28403|67|6700|1|1609755394|1609755394|USD|0.2359
10881127|Binance|BTCUSD_PERP|2021-01-04 10:16:34|28310.2|100|10000|1|1609755394|1609755394|USD|0.3533
10881128|Binance|BTCUSD_PERP|2021-01-04 10:16:34|28387.4|50|5000|1|1609755394|1609755395|USD|0.1762
10881130|Binance|BTCUSD_PERP|2021-01-04 10:16:34|28306.6|24|2400|1|1609755394|1609755395|USD|0.0848
10881131|Binance|BTCUSD_PERP|2021-01-04 10:16:34|28367.3|108|10800|1|1609755394|1609755395|USD|0.3808
10881133|Binance|BTCUSD_PERP|2021-01-04 10:16:35|28392.4|35|3500|1|1609755395|1609755395|USD|0.1233
10881141|Binance|BTCUSD_PERP|2021-01-04 10:16:35|28305.8|11915|1191500|1|1609755395|1609755395|USD|42.0939
10881143|Binance|BTCUSD_210326|2021-01-04 10:16:35|30151.1|18|1800|1|1609755395|1609755395|USD|0.0597
10881168|Binance|BTCUSDT|2021-01-04 10:16:35|28306.03|0.25|7076.5075|1|1609755395|1609755395|USDT|0.25
10881169|Binance|BTCUSDT|2021-01-04 10:16:35|28314.37|0.059|1670.54783|1|1609755395|1609755395|USDT|0.059
10881170|Binance|BTCUSDT|2021-01-04 10:16:35|28346.06|0.1|2834.606|1|1609755395|1609755395|USDT|0.1
10881171|Binance|BTCUSDT|2021-01-04 10:16:35|28329.1|0.973|27564.2143|1|1609755395|1609755395|USDT|0.973
10881172|Binance|BTCUSDT|2021-01-04 10:16:35|28359.55|1|28359.55|1|1609755395|1609755395|USDT|1
10881173|Binance|BTCUSDT|2021-01-04 10:16:35|28318.12|0.5|14159.06|1|1609755395|1609755395|USDT|0.5
10881180|Binance|BTCUSDT|2021-01-04 10:16:35|28323.62|1.286|36424.17532|1|1609755395|1609755395|USDT|1.286
10881183|Binance|BTCUSDT|2021-01-04 10:16:35|28344.51|0.494|14002.18794|1|1609755395|1609755395|USDT|0.494
10881184|Binance|BTCUSDT|2021-01-04 10:16:35|28318.89|0.038|1076.11782|1|1609755395|1609755395|USDT|0.038
10881185|Binance|BTCUSDT|2021-01-04 10:16:35|28360.89|0.079|2240.51031|1|1609755395|1609755395|USDT|0.079
10881186|Binance|BTCUSDT|2021-01-04 10:16:35|28298.82|0.1|2829.882|1|1609755395|1609755395|USDT|0.1
10881189|Binance|BTCUSDT|2021-01-04 10:16:35|28302.27|0.05|1415.1135|1|1609755395|1609755395|USDT|0.05
10881190|Binance|BTCUSDT|2021-01-04 10:16:35|28316.06|3.127|88544.31962|1|1609755395|1609755395|USDT|3.127
10881194|Binance|BTCUSDT|2021-01-04 10:16:35|28315.28|0.085|2406.7988|1|1609755395|1609755395|USDT|0.085
10881196|Binance|BTCUSDT|2021-01-04 10:16:35|28318.2|0.3|8495.46|1|1609755395|1609755395|USDT|0.3
10881197|Binance|BTCUSDT|2021-01-04 10:16:35|28356.31|0.165|4678.79115|1|1609755395|1609755395|USDT|0.165
10881199|Binance|BTCUSDT|2021-01-04 10:16:35|28329.57|1.34|37961.6238|1|1609755395|1609755395|USDT|1.34
10881200|Binance|BTCUSDT|2021-01-04 10:16:35|28298.82|0.116|3282.66312|1|1609755395|1609755395|USDT|0.116
10881202|Binance|BTCUSDT|2021-01-04 10:16:35|28302.55|0.727|20575.95385|1|1609755395|1609755395|USDT|0.727
10881203|Binance|BTCUSDT|2021-01-04 10:16:35|28304.13|0.434|12283.99242|1|1609755395|1609755395|USDT|0.434
10881206|Binance|BTCUSDT|2021-01-04 10:16:35|28309.23|0.5|14154.615|1|1609755395|1609755395|USDT|0.5
10881208|Binance|BTCUSDT|2021-01-04 10:16:35|28341.62|0.1|2834.162|1|1609755395|1609755395|USDT|0.1
10881209|Binance|BTCUSDT|2021-01-04 10:16:35|28332.26|0.05|1416.613|1|1609755395|1609755395|USDT|0.05
10881214|Binance|BTCUSDT|2021-01-04 10:16:35|28304.56|0.039|1103.87784|1|1609755395|1609755395|USDT|0.039
10881216|Binance|BTCUSDT|2021-01-04 10:16:35|28316.91|0.12|3398.0292|1|1609755395|1609755395|USDT|0.12
10881219|Binance|BTCUSDT|2021-01-04 10:16:35|28331.86|0.162|4589.76132|1|1609755395|1609755396|USDT|0.162
10881220|Binance|BTCUSDT|2021-01-04 10:16:35|28332.42|1.05|29749.041|1|1609755395|1609755396|USDT|1.05
10881225|Binance|BTCUSDT|2021-01-04 10:16:35|28326.18|0.126|3569.09868|1|1609755395|1609755396|USDT|0.126
10881226|Binance|BTCUSDT|2021-01-04 10:16:35|28006.59|60|1680395.4|1|1609755395|1609755396|USDT|60
10881227|Binance|BTCUSDT|2021-01-04 10:16:35|28356.31|0.748|21210.51988|1|1609755395|1609755396|USDT|0.748
10881228|Binance|BTCUSDT|2021-01-04 10:16:35|28298.82|0.194|5489.97108|1|1609755395|1609755396|USDT|0.194
10881230|Binance|BTCUSDT|2021-01-04 10:16:35|28011.1|0.14|3921.554|2|1609755395|1609755396|USDT|0.14
10881233|Binance|BTCUSDT|2021-01-04 10:16:35|28316.66|1.174|33243.75884|1|1609755395|1609755396|USDT|1.174
10881234|Binance|BTCUSDT|2021-01-04 10:16:35|28338.72|0.553|15671.31216|1|1609755395|1609755396|USDT|0.553
10881235|Binance|BTCUSDT|2021-01-04 10:16:35|28314.01|0.15|4247.1015|1|1609755395|1609755396|USDT|0.15
10881236|Binance|BTCUSDT|2021-01-04 10:16:35|28330.8|1.923|54480.1284|1|1609755395|1609755396|USDT|1.923
10881242|Binance|BTCUSDT|2021-01-04 10:16:36|28304.88|0.045|1273.7196|1|1609755396|1609755396|USDT|0.045
10881243|Binance|BTCUSDT|2021-01-04 10:16:36|28295.41|2|56590.82|1|1609755396|1609755396|USDT|2
10881246|Binance|BTCUSDT|2021-01-04 10:16:36|28211.31|16|451380.96|1|1609755396|1609755396|USDT|16
10881249|Binance|BTCUSDT|2021-01-04 10:16:36|28317.15|1.1|31148.865|1|1609755396|1609755396|USDT|1.1
10881263|Binance|BTCUSDT|2021-01-04 10:16:36|28306.16|0.542|15341.93872|1|1609755396|1609755396|USDT|0.542
10881267|Binance|BTCUSDT|2021-01-04 10:16:36|28336.57|0.691|19580.56987|1|1609755396|1609755396|USDT|0.691
10881269|Binance|BTCUSDT|2021-01-04 10:16:36|28315.97|0.1|2831.597|1|1609755396|1609755396|USDT|0.1
10881270|Binance|BTCUSDT|2021-01-04 10:16:36|28323.54|0.245|6939.2673|1|1609755396|1609755396|USDT|0.245
10881272|Binance|BTCUSDT|2021-01-04 10:16:36|28304.18|2.75|77836.495|1|1609755396|1609755396|USDT|2.75
10881273|Binance|BTCUSDT|2021-01-04 10:16:36|28339.59|0.04|1133.5836|1|1609755396|1609755396|USDT|0.04
10881274|Binance|BTCUSDT|2021-01-04 10:16:36|28325.19|0.28|7931.0532|1|1609755396|1609755396|USDT|0.28
10881275|Binance|BTCUSDT|2021-01-04 10:16:36|28357.19|0.103|2920.79057|1|1609755396|1609755396|USDT|0.103
10881280|Binance|BTCUSDT|2021-01-04 10:16:36|28352.28|0.796|22568.41488|1|1609755396|1609755396|USDT|0.796
10881282|Binance|BTCUSDT|2021-01-04 10:16:36|28298.42|8.4|237706.728|1|1609755396|1609755396|USDT|8.4
10881283|Binance|BTCUSDT|2021-01-04 10:16:36|28308.09|0.506|14323.89354|1|1609755396|1609755396|USDT|0.506
10881284|Binance|BTCUSDT|2021-01-04 10:16:36|28317.87|4.66|131961.2742|1|1609755396|1609755396|USDT|4.66
10881287|Binance|BTCUSDT|2021-01-04 10:16:36|28319.67|0.988|27979.83396|1|1609755396|1609755396|USDT|0.988
10881289|Binance|BTCUSDT|2021-01-04 10:16:36|28287.41|8.42|238179.9922|1|1609755396|1609755396|USDT|8.42
10881290|Binance|BTCUSDT|2021-01-04 10:16:36|28298.82|0.1|2829.882|1|1609755396|1609755396|USDT|0.1
10881301|Binance|BTCUSDT|2021-01-04 10:16:36|28307.4|0.058|1641.8292|1|1609755396|1609755396|USDT|0.058
10881302|Binance|BTCUSDT|2021-01-04 10:16:36|28358.87|0.045|1276.14915|1|1609755396|1609755396|USDT|0.045
10881303|Binance|BTCUSDT|2021-01-04 10:16:36|28323.55|0.056|1586.1188|1|1609755396|1609755396|USDT|0.056
10881304|Binance|BTCUSDT|2021-01-04 10:16:36|28327.25|0.089|2521.12525|1|1609755396|1609755396|USDT|0.089
10881306|Binance|BTCUSDT|2021-01-04 10:16:36|28353.79|0.072|2041.47288|1|1609755396|1609755396|USDT|0.072
10881307|Binance|BTCUSDT|2021-01-04 10:16:36|28306.94|1.78|50386.3532|1|1609755396|1609755396|USDT|1.78
10881308|Binance|BTCUSDT|2021-01-04 10:16:36|28298.82|0.241|6820.01562|1|1609755396|1609755396|USDT|0.241
10881318|Binance|BTCUSDT|2021-01-04 10:16:36|28321.58|0.078|2209.08324|1|1609755396|1609755396|USDT|0.078
10881429|Binance|BTCUSDT|2021-01-04 10:16:38|28280.68|0.477|13489.88436|1|1609755398|1609755398|USDT|0.477
10881430|Binance|BTCUSDT|2021-01-04 10:16:38|28285.58|0.121|3422.55518|1|1609755398|1609755398|USDT|0.121
10881443|Binance|BTCUSDT|2021-01-04 10:16:38|28289.48|2|56578.96|1|1609755398|1609755398|USDT|2
10881445|Binance|BTCUSDT|2021-01-04 10:16:38|28259.78|1.609|45469.98602|1|1609755398|1609755398|USDT|1.609
10881447|Binance|BTCUSDT|2021-01-04 10:16:38|28281.15|0.085|2403.89775|1|1609755398|1609755398|USDT|0.085
10881449|Binance|BTCUSDT|2021-01-04 10:16:38|28249.08|0.04|1129.9632|1|1609755398|1609755398|USDT|0.04
10881454|Binance|BTCUSDT|2021-01-04 10:16:38|28279.4|4|113117.6|1|1609755398|1609755398|USDT|4
10881455|Binance|BTCUSDT|2021-01-04 10:16:38|28291.93|0.561|15871.77273|1|1609755398|1609755398|USDT|0.561
10881456|Binance|BTCUSDT|2021-01-04 10:16:38|28244.9|8.412|237596.0988|1|1609755398|1609755398|USDT|8.412
10881461|Binance|BTCUSDT|2021-01-04 10:16:38|28252.92|0.9|25427.628|1|1609755398|1609755398|USDT|0.9
10881464|Binance|BTCUSDT|2021-01-04 10:16:38|28294.05|0.4|11317.62|1|1609755398|1609755398|USDT|0.4
10881480|Binance|BTCUSDT|2021-01-04 10:16:38|28296.77|0.054|1528.02558|1|1609755398|1609755398|USDT|0.054
10881489|Binance|BTCUSDT|2021-01-04 10:16:38|28253.48|8.452|238798.41296|1|1609755398|1609755398|USDT|8.452
10881490|Binance|BTCUSDT|2021-01-04 10:16:38|28290.46|0.2|5658.092|1|1609755398|1609755398|USDT|0.2
10881495|Binance|BTCUSDT|2021-01-04 10:16:38|28249.08|0.4|11299.632|1|1609755398|1609755398|USDT|0.4
10881498|Binance|BTCUSDT|2021-01-04 10:16:38|28200.53|10.689|301435.46517|1|1609755398|1609755398|USDT|10.689
10881500|Binance|BTCUSDT|2021-01-04 10:16:38|28255.88|0.891|25175.98908|1|1609755398|1609755398|USDT|0.891
10881501|Binance|BTCUSDT|2021-01-04 10:16:38|28296.39|0.17|4810.3863|1|1609755398|1609755398|USDT|0.17
10881502|Binance|BTCUSDT|2021-01-04 10:16:38|28265.58|0.2|5653.116|1|1609755398|1609755398|USDT|0.2
10881506|Binance|BTCUSDT|2021-01-04 10:16:38|28294.25|0.154|4357.3145|1|1609755398|1609755398|USDT|0.154
10881514|Binance|BTCUSDT|2021-01-04 10:16:38|28298.36|0.5|14149.18|1|1609755398|1609755398|USDT|0.5
10881517|Binance|BTCUSDT|2021-01-04 10:16:38|28285.04|0.059|1668.81736|1|1609755398|1609755398|USDT|0.059
10881519|Binance|BTCUSDT|2021-01-04 10:16:38|28245.72|2|56491.44|1|1609755398|1609755398|USDT|2
10881525|Binance|BTCUSDT|2021-01-04 10:16:38|28249.08|0.043|1214.71044|1|1609755398|1609755399|USDT|0.043
10881534|Binance|BTCUSDT|2021-01-04 10:16:38|28295.44|0.05|1414.772|1|1609755398|1609755399|USDT|0.05
10881538|Binance|BTCUSDT|2021-01-04 10:16:39|28267.4|0.08|2261.392|1|1609755399|1609755399|USDT|0.08
10881540|Binance|BTCUSDT|2021-01-04 10:16:39|28279.14|2.033|57491.49162|1|1609755399|1609755399|USDT|2.033
10881541|Binance|BTCUSDT|2021-01-04 10:16:39|28249.08|1.688|47684.44704|1|1609755399|1609755399|USDT|1.688
10881571|Binance|BTCUSDT|2021-01-04 10:16:39|28249.08|0.45|12712.086|1|1609755399|1609755399|USDT|0.45
10881575|Binance|BTCUSDT|2021-01-04 10:16:39|28292.07|1.3|36779.691|1|1609755399|1609755399|USDT|1.3
10881577|Binance|BTCUSDT|2021-01-04 10:16:39|28155.91|17.133|482395.20603|1|1609755399|1609755399|USDT|17.133
10881580|Binance|BTCUSDT|2021-01-04 10:16:39|28297.83|1.088|30788.03904|1|1609755399|1609755399|USDT|1.088
10881581|Binance|BTCUSDT|2021-01-04 10:16:39|28287.5|1.5|42431.25|1|1609755399|1609755399|USDT|1.5
10881587|Binance|BTCUSDT|2021-01-04 10:16:39|28249.08|1.3|36723.804|1|1609755399|1609755399|USDT|1.3
10881590|Binance|BTCUSDT|2021-01-04 10:16:39|28275.64|0.166|4693.75624|1|1609755399|1609755399|USDT|0.166
10881594|Binance|BTCUSDT|2021-01-04 10:16:39|28264.92|0.3|8479.476|1|1609755399|1609755399|USDT|0.3
10881595|Binance|BTCUSDT|2021-01-04 10:16:39|28255.62|4|113022.48|1|1609755399|1609755399|USDT|4
10881604|Binance|BTCUSDT|2021-01-04 10:16:39|28266.54|0.399|11278.34946|1|1609755399|1609755399|USDT|0.399
10881605|Binance|BTCUSDT|2021-01-04 10:16:39|28249.86|2.062|58251.21132|1|1609755399|1609755399|USDT|2.062
10881606|Binance|BTCUSDT|2021-01-04 10:16:39|28249.08|0.089|2514.16812|1|1609755399|1609755399|USDT|0.089
10881612|Binance|BTCUSDT|2021-01-04 10:16:39|28293.43|0.6|16976.058|1|1609755399|1609755399|USDT|0.6
10881616|Binance|BTCUSDT|2021-01-04 10:16:39|28249.08|0.798|22542.76584|1|1609755399|1609755399|USDT|0.798
10881710|Binance|BTCUSD_PERP|2021-01-04 10:16:39|28272.4|23|2300|1|1609755399|1609755399|USD|0.0814
10881725|Binance|BTCUSD_PERP|2021-01-04 10:16:39|28279|300|30000|1|1609755399|1609755399|USD|1.0609
10881731|Binance|BTCUSD_PERP|2021-01-04 10:16:39|28265.5|36|3600|1|1609755399|1609755400|USD|0.1274
10881738|Binance|BTCUSD_PERP|2021-01-04 10:16:40|28288|80|8000|1|1609755400|1609755400|USD|0.2829
10881739|Binance|BTCUSD_PERP|2021-01-04 10:16:40|28280.1|250|25000|1|1609755400|1609755400|USD|0.8841
10881740|Binance|BTCUSD_PERP|2021-01-04 10:16:40|28258.8|17835|1783500|1|1609755400|1609755400|USD|63.1131
10881741|Binance|BTCUSD_PERP|2021-01-04 10:16:40|24811.3|92|9200|2|1609755400|1609755400|USD|0.3708
10881781|Binance|BTCUSD_PERP|2021-01-04 10:16:41|28256.3|17031|1703100|1|1609755401|1609755401|USD|60.2733
10881793|Binance|BTCUSD_210326|2021-01-04 10:16:41|30022.1|1123|112300|1|1609755401|1609755401|USD|3.7406
10881826|Binance|BTCUSDT|2021-01-04 10:16:42|28226.22|8.436|238116.39192|1|1609755402|1609755402|USDT|8.436
10881834|Binance|BTCUSDT|2021-01-04 10:16:43|27978.07|49.818|1393811.49126|1|1609755403|1609755403|USDT|49.818
10881897|Binance|BTCUSDT|2021-01-04 10:16:44|28227.07|1.498|42284.15086|1|1609755404|1609755404|USDT|1.498
10881899|Binance|BTCUSDT|2021-01-04 10:16:44|28222.26|0.4|11288.904|1|1609755404|1609755404|USDT|0.4
10881900|Binance|BTCUSDT|2021-01-04 10:16:44|28225.57|0.067|1891.11319|1|1609755404|1609755404|USDT|0.067
10881901|Binance|BTCUSDT|2021-01-04 10:16:44|28227.77|1.399|39490.65023|1|1609755404|1609755404|USDT|1.399
10881903|Binance|BTCUSD_PERP|2021-01-04 10:16:44|28260.6|100|10000|1|1609755404|1609755404|USD|0.3539
10881904|Binance|BTCUSDT|2021-01-04 10:16:44|28234.84|0.48|13552.7232|1|1609755404|1609755404|USDT|0.48
10881908|Binance|BTCUSD_PERP|2021-01-04 10:16:44|28257.9|57|5700|1|1609755404|1609755404|USD|0.2018
10881911|Binance|BTCUSDT|2021-01-04 10:16:44|28203.58|3.6|101532.888|1|1609755404|1609755404|USDT|3.6
10881913|Binance|BTCUSDT|2021-01-04 10:16:44|28233.32|1.663|46952.01116|1|1609755404|1609755404|USDT|1.663
10881914|Binance|BTCUSDT|2021-01-04 10:16:44|28241.87|0.066|1863.96342|1|1609755404|1609755404|USDT|0.066
10881915|Binance|BTCUSDT|2021-01-04 10:16:44|28220.95|0.119|3358.29305|1|1609755404|1609755404|USDT|0.119
10881920|Binance|BTCUSDT|2021-01-04 10:16:44|28217.35|3.641|102739.37135|1|1609755404|1609755404|USDT|3.641
10881921|Binance|BTCUSDT|2021-01-04 10:16:44|28225.34|1.8|50805.612|1|1609755404|1609755404|USDT|1.8
10881922|Binance|BTCUSDT|2021-01-04 10:16:44|28218.02|1|28218.02|1|1609755404|1609755404|USDT|1
10881924|Binance|BTCUSD_PERP|2021-01-04 10:16:44|28179.1|7681|768100|1|1609755404|1609755404|USD|27.2578
10881925|Binance|BTCUSDT|2021-01-04 10:16:44|28238.87|0.582|16435.02234|1|1609755404|1609755404|USDT|0.582
10881927|Binance|BTCUSDT|2021-01-04 10:16:44|28242.31|0.095|2683.01945|1|1609755404|1609755404|USDT|0.095
10881928|Binance|BTCUSDT|2021-01-04 10:16:44|28229.88|0.131|3698.11428|1|1609755404|1609755404|USDT|0.131
10881929|Binance|BTCUSD_PERP|2021-01-04 10:16:44|28260|15|1500|1|1609755404|1609755404|USD|0.0531
10881932|Binance|BTCUSD_210326|2021-01-04 10:16:44|29975.5|688|68800|1|1609755404|1609755404|USD|2.2953
10881933|Binance|BTCUSD_PERP|2021-01-04 10:16:44|28254.1|13|1300|1|1609755404|1609755404|USD|0.0461
10881935|Binance|BTCUSD_PERP|2021-01-04 10:16:44|28255.5|2000|200000|1|1609755404|1609755405|USD|7.0783
10881936|Binance|BTCUSDT|2021-01-04 10:16:44|28222.97|0.595|16792.66715|1|1609755404|1609755405|USDT|0.595
10881939|Binance|BTCUSD_PERP|2021-01-04 10:16:44|28241.1|19|1900|1|1609755404|1609755405|USD|0.0673
10881940|Binance|BTCUSDT|2021-01-04 10:16:44|28235.01|0.252|7115.22252|1|1609755404|1609755405|USDT|0.252
10881941|Binance|BTCUSD_PERP|2021-01-04 10:16:44|28235.1|519|51900|1|1609755404|1609755405|USD|1.8382
10881942|Binance|BTCUSDT|2021-01-04 10:16:44|28231.57|0.292|8243.61844|1|1609755404|1609755405|USDT|0.292
10881943|Binance|BTCUSD_PERP|2021-01-04 10:16:44|28241.2|768|76800|1|1609755404|1609755405|USD|2.7195
10881945|Binance|BTCUSDT|2021-01-04 10:16:44|28218.02|1|28218.02|1|1609755404|1609755405|USDT|1
10881948|Binance|BTCUSDT|2021-01-04 10:16:45|27894.73|44.331|1236601.27563|1|1609755405|1609755405|USDT|44.331
10881953|Binance|BTCUSDT|2021-01-04 10:16:45|28233.46|1.15|32468.479|1|1609755405|1609755405|USDT|1.15
10881956|Binance|BTCUSDT|2021-01-04 10:16:45|28224.95|0.631|17809.94345|1|1609755405|1609755405|USDT|0.631
10881959|Binance|BTCUSDT|2021-01-04 10:16:45|28241.41|0.4|11296.564|1|1609755405|1609755405|USDT|0.4
10881962|Binance|BTCUSDT|2021-01-04 10:16:45|28236.98|0.1|2823.698|1|1609755405|1609755405|USDT|0.1
10881965|Binance|BTCUSDT|2021-01-04 10:16:45|28233.02|0.046|1298.71892|1|1609755405|1609755405|USDT|0.046
10881966|Binance|BTCUSD_PERP|2021-01-04 10:16:45|28233.6|20|2000|1|1609755405|1609755405|USD|0.0709
10881967|Binance|BTCUSD_PERP|2021-01-04 10:16:45|28260.3|15|1500|1|1609755405|1609755405|USD|0.0531
10881982|Binance|BTCUSD_PERP|2021-01-04 10:16:45|28209.2|33|3300|1|1609755405|1609755405|USD|0.117
10881987|Binance|BTCUSD_PERP|2021-01-04 10:16:45|28184.8|23|2300|1|1609755405|1609755405|USD|0.0817
10881988|Binance|BTCUSD_PERP|2021-01-04 10:16:45|28192.1|85|8500|1|1609755405|1609755405|USD|0.3016
10881989|Binance|BTCUSD_PERP|2021-01-04 10:16:45|28203.1|40|4000|1|1609755405|1609755405|USD|0.1419
10881990|Binance|BTCUSD_210326|2021-01-04 10:16:45|29951.2|820|82000|1|1609755405|1609755406|USD|2.7378
10881991|Binance|BTCUSD_210625|2021-01-04 10:16:45|30985.2|37|3700|1|1609755405|1609755406|USD|0.1195
10881993|Binance|BTCUSD_PERP|2021-01-04 10:16:45|28219.3|58|5800|1|1609755405|1609755406|USD|0.2056
10881997|Binance|BTCUSD_210625|2021-01-04 10:16:46|30713.5|15131|1513100|1|1609755406|1609755406|USD|49.265
10882219|Binance|BTCUSD_PERP|2021-01-04 10:16:51|28228.1|2001|200100|1|1609755411|1609755411|USD|7.0887
10882276|Binance|BTCUSDT|2021-01-04 10:16:55|28004.98|0.266|7449.32468|2|1609755415|1609755415|USDT|0.266
10882321|Binance|BTCUSDT|2021-01-04 10:16:57|28243.02|0.672|18979.30944|1|1609755417|1609755417|USDT|0.672
10882903|Binance|BTCUSDT|2021-01-04 10:17:05|28292.74|0.041|1160.00234|2|1609755425|1609755425|USDT|0.041
10882904|Binance|BTCUSDT|2021-01-04 10:17:05|28289.73|0.068|1923.70164|2|1609755425|1609755425|USDT|0.068
10882906|Binance|BTCUSDT|2021-01-04 10:17:05|28390.17|0.1|2839.017|2|1609755425|1609755425|USDT|0.1
10882907|Binance|BTCUSDT|2021-01-04 10:17:05|28454.51|0.097|2760.08747|2|1609755425|1609755425|USDT|0.097
10883230|Binance|BTCUSDT|2021-01-04 10:17:09|28501.37|0.084|2394.11508|2|1609755429|1609755430|USDT|0.084
10883241|Binance|BTCUSDT|2021-01-04 10:17:13|28593.67|0.3|8578.101|2|1609755433|1609755433|USDT|0.3
10883242|Binance|BTCUSDT|2021-01-04 10:17:13|28591.09|0.109|3116.42881|2|1609755433|1609755433|USDT|0.109
10883245|Binance|BTCUSDT|2021-01-04 10:17:13|28586.09|0.191|5459.94319|2|1609755433|1609755434|USDT|0.191
10883247|Binance|BTCUSDT|2021-01-04 10:17:14|28583.6|0.051|1457.7636|2|1609755434|1609755434|USDT|0.051
10884127|Binance|BTCUSDT|2021-01-04 10:17:24|28568|1.418|40509.424|1|1609755444|1609755445|USDT|1.418
10887479|Binance|BTCUSDT|2021-01-04 10:18:34|28698.9|0.36|10331.604|2|1609755514|1609755514|USDT|0.36
10887482|Binance|BTCUSDT|2021-01-04 10:18:36|28722.43|0.113|3245.63459|2|1609755516|1609755516|USDT|0.113
10887483|Binance|BTCUSD_210326|2021-01-04 10:18:38|29953.6|14|1400|2|1609755518|1609755518|USD|0.0468
10887484|Binance|BTCUSDT|2021-01-04 10:18:38|28700.08|0.1|2870.008|2|1609755518|1609755518|USDT|0.1
10887489|Binance|BTCUSDT|2021-01-04 10:18:41|28715.48|0.219|6288.69012|2|1609755521|1609755521|USDT|0.219
10887490|Binance|BTCUSDT|2021-01-04 10:18:41|28703.65|1.728|49599.9072|2|1609755521|1609755521|USDT|1.728
10887492|Binance|BTCUSDT|2021-01-04 10:18:44|28681.23|1.13|32409.7899|2|1609755524|1609755524|USDT|1.13
10887497|Binance|BTCUSDT|2021-01-04 10:18:57|28745.34|1.735|49873.1649|2|1609755537|1609755537|USDT|1.735
10887498|Binance|BTCUSDT|2021-01-04 10:18:58|28755.37|0.1|2875.537|2|1609755538|1609755538|USDT|0.1
10887500|Binance|BTCUSDT|2021-01-04 10:18:59|28769.45|0.075|2157.70875|2|1609755539|1609755539|USDT|0.075
10887503|Binance|BTCUSDT|2021-01-04 10:18:59|28814.8|0.165|4754.442|2|1609755539|1609755539|USDT|0.165
10887504|Binance|BTCUSDT|2021-01-04 10:18:59|28804.11|0.049|1411.40139|2|1609755539|1609755539|USDT|0.049
10887506|Binance|BTCUSDT|2021-01-04 10:18:59|28819.87|0.05|1440.9935|2|1609755539|1609755540|USDT|0.05
10887528|Binance|BTCUSD_PERP|2021-01-04 10:19:00|28777|469|46900|2|1609755540|1609755541|USD|1.6298
10887532|Binance|BTCUSDT|2021-01-04 10:19:01|28833.71|0.2|5766.742|2|1609755541|1609755541|USDT|0.2
10887534|Binance|BTCUSD_PERP|2021-01-04 10:19:02|28747|160|16000|2|1609755542|1609755542|USD|0.5566
10887538|Binance|BTCUSDT|2021-01-04 10:19:03|28842.94|1.488|42918.29472|2|1609755543|1609755543|USDT|1.488
10887540|Binance|BTCUSDT|2021-01-04 10:19:03|28856.87|0.209|6031.08583|2|1609755543|1609755543|USDT|0.209
10887542|Binance|BTCUSDT|2021-01-04 10:19:04|28860.41|1.763|50880.90283|2|1609755544|1609755544|USDT|1.763
10887544|Binance|BTCUSDT|2021-01-04 10:19:04|28847.54|0.08|2307.8032|2|1609755544|1609755544|USDT|0.08
10887545|Binance|BTCUSDT|2021-01-04 10:19:04|28862.95|1.152|33250.1184|2|1609755544|1609755544|USDT|1.152
10887601|Binance|BTCUSDT|2021-01-04 10:19:10|28879.48|0.23|6642.2804|2|1609755550|1609755550|USDT|0.23
10887612|Binance|BTCUSDT|2021-01-04 10:19:12|28901.48|0.449|12976.76452|2|1609755552|1609755552|USDT|0.449
10887615|Binance|BTCUSDT|2021-01-04 10:19:14|28924.84|0.573|16573.93332|2|1609755554|1609755554|USDT|0.573
10887620|Binance|BTCUSD_210326|2021-01-04 10:19:15|30527.5|9602|960200|2|1609755555|1609755555|USD|31.4537
10887624|Binance|BTCUSDT|2021-01-04 10:19:16|28939.81|0.132|3820.05492|2|1609755556|1609755556|USDT|0.132
10887627|Binance|BTCUSDT|2021-01-04 10:19:17|28965.58|0.228|6604.15224|2|1609755557|1609755557|USDT|0.228
10887628|Binance|BTCUSDT|2021-01-04 10:19:17|28957.8|0.035|1013.523|2|1609755557|1609755557|USDT|0.035
10887636|Binance|BTCUSDT|2021-01-04 10:19:18|28972.15|0.045|1303.74675|2|1609755558|1609755558|USDT|0.045
10887637|Binance|BTCUSDT|2021-01-04 10:19:18|28956.95|1|28956.95|2|1609755558|1609755558|USDT|1
10887638|Binance|BTCUSDT|2021-01-04 10:19:18|28984.16|1.862|53968.50592|2|1609755558|1609755558|USDT|1.862
10887647|Binance|BTCUSDT|2021-01-04 10:19:22|29085.22|0.541|15735.10402|2|1609755562|1609755562|USDT|0.541
10887652|Binance|BTCUSDT|2021-01-04 10:19:22|28931.38|0.196|5670.55048|2|1609755562|1609755562|USDT|0.196
10887654|Binance|BTCUSDT|2021-01-04 10:19:22|29030.4|0.116|3367.5264|2|1609755562|1609755562|USDT|0.116
10887655|Binance|BTCUSDT|2021-01-04 10:19:22|29030.4|0.27|7838.208|2|1609755562|1609755562|USDT|0.27
10887656|Binance|BTCUSDT|2021-01-04 10:19:22|29030.4|0.318|9231.6672|2|1609755562|1609755562|USDT|0.318
10887657|Binance|BTCUSDT|2021-01-04 10:19:22|29030.4|6.482|188175.0528|2|1609755562|1609755562|USDT|6.482
10887658|Binance|BTCUSDT|2021-01-04 10:19:22|29030.4|0.12|3483.648|2|1609755562|1609755562|USDT|0.12
10887662|Binance|BTCUSDT|2021-01-04 10:19:22|29030.4|0.079|2293.4016|2|1609755562|1609755562|USDT|0.079
10887663|Binance|BTCUSDT|2021-01-04 10:19:22|29030.4|0.3|8709.12|2|1609755562|1609755562|USDT|0.3
10887672|Binance|BTCUSDT|2021-01-04 10:19:22|29096.13|0.429|12482.23977|2|1609755562|1609755563|USDT|0.429
10887673|Binance|BTCUSDT|2021-01-04 10:19:22|29078.22|0.166|4826.98452|2|1609755562|1609755563|USDT|0.166
10887674|Binance|BTCUSDT|2021-01-04 10:19:22|29096.08|0.2|5819.216|2|1609755562|1609755563|USDT|0.2
10887675|Binance|BTCUSDT|2021-01-04 10:19:22|29038.29|0.281|8159.75949|2|1609755562|1609755563|USDT|0.281
10887678|Binance|BTCUSDT|2021-01-04 10:19:22|29073.25|0.135|3924.88875|2|1609755562|1609755563|USDT|0.135
10887680|Binance|BTCUSDT|2021-01-04 10:19:22|29097.81|0.883|25693.36623|2|1609755562|1609755563|USDT|0.883
10887685|Binance|BTCUSDT|2021-01-04 10:19:23|29100|0.109|3171.9|2|1609755563|1609755563|USDT|0.109
10887692|Binance|BTCUSDT|2021-01-04 10:19:23|29099.99|0.141|4103.09859|2|1609755563|1609755563|USDT|0.141
10887693|Binance|BTCUSDT|2021-01-04 10:19:23|29058.46|1.716|49864.31736|2|1609755563|1609755563|USDT|1.716
10887694|Binance|BTCUSDT|2021-01-04 10:19:23|29099.99|0.084|2444.39916|2|1609755563|1609755563|USDT|0.084
10887695|Binance|BTCUSDT|2021-01-04 10:19:23|29100|1|29100|2|1609755563|1609755563|USDT|1
10887698|Binance|BTCUSDT|2021-01-04 10:19:23|29091.34|0.259|7534.65706|2|1609755563|1609755563|USDT|0.259
10887706|Binance|BTCUSDT|2021-01-04 10:19:23|29101.41|0.111|3230.25651|2|1609755563|1609755564|USDT|0.111
10887726|Binance|BTCUSDT|2021-01-04 10:19:24|29101.03|0.086|2502.68858|2|1609755564|1609755564|USDT|0.086
10887750|Binance|BTCUSDT|2021-01-04 10:19:25|29113.94|0.046|1339.24124|2|1609755565|1609755565|USDT|0.046
10887790|Binance|BTCUSDT|2021-01-04 10:19:26|29141.98|0.153|4458.72294|2|1609755566|1609755566|USDT|0.153
10887826|Binance|BTCUSDT|2021-01-04 10:19:26|29161.15|0.1|2916.115|2|1609755566|1609755566|USDT|0.1
10887836|Binance|BTCUSDT|2021-01-04 10:19:27|29177.72|0.445|12984.0854|2|1609755567|1609755567|USDT|0.445
10887851|Binance|BTCUSDT|2021-01-04 10:19:28|29177.67|0.106|3092.83302|2|1609755568|1609755568|USDT|0.106
10887854|Binance|BTCUSDT|2021-01-04 10:19:28|29185.96|0.364|10623.68944|2|1609755568|1609755568|USDT|0.364
10887856|Binance|BTCUSDT|2021-01-04 10:19:28|29185.8|0.2|5837.16|2|1609755568|1609755568|USDT|0.2
10887861|Binance|BTCUSDT|2021-01-04 10:19:29|29186.04|0.102|2976.97608|2|1609755569|1609755569|USDT|0.102
10887942|Binance|BTCUSDT|2021-01-04 10:19:49|29021.79|0.038|1102.82802|1|1609755589|1609755589|USDT|0.038
10888088|Binance|BTCUSDT|2021-01-04 10:20:50|28931.98|0.3|8679.594|1|1609755650|1609755650|USDT|0.3
10888878|Binance|BTCUSDT|2021-01-04 10:21:18|28877.01|0.097|2801.06997|1|1609755678|1609755678|USDT|0.097
10888882|Binance|BTCUSDT|2021-01-04 10:21:22|28869.96|0.955|27570.8118|1|1609755682|1609755682|USDT|0.955
10888884|Binance|BTCUSDT|2021-01-04 10:21:24|28858.25|0.43|12409.0475|1|1609755684|1609755684|USDT|0.43
10888896|Binance|BTCUSDT|2021-01-04 10:21:26|28847.4|0.1|2884.74|1|1609755686|1609755686|USDT|0.1
10888897|Binance|BTCUSDT|2021-01-04 10:21:26|28825.89|0.5|14412.945|1|1609755686|1609755686|USDT|0.5
10888948|Binance|BTCUSDT|2021-01-04 10:21:27|28800.13|0.05|1440.0065|1|1609755687|1609755687|USDT|0.05
10888950|Binance|BTCUSDT|2021-01-04 10:21:27|28706.68|0.062|1779.81416|1|1609755687|1609755687|USDT|0.062
10888952|Binance|BTCUSDT|2021-01-04 10:21:27|28801.69|0.322|9274.14418|1|1609755687|1609755687|USDT|0.322
10888953|Binance|BTCUSDT|2021-01-04 10:21:27|28792.26|0.136|3915.74736|1|1609755687|1609755687|USDT|0.136
10888954|Binance|BTCUSDT|2021-01-04 10:21:27|28702.49|0.127|3645.21623|1|1609755687|1609755687|USDT|0.127
10888956|Binance|BTCUSDT|2021-01-04 10:21:27|28809.51|0.14|4033.3314|1|1609755687|1609755687|USDT|0.14
10888958|Binance|BTCUSDT|2021-01-04 10:21:27|28783.19|0.159|4576.52721|1|1609755687|1609755687|USDT|0.159
10888964|Binance|BTCUSDT|2021-01-04 10:21:27|28706.44|0.055|1578.8542|1|1609755687|1609755687|USDT|0.055
10888965|Binance|BTCUSDT|2021-01-04 10:21:27|28784.63|0.102|2936.03226|1|1609755687|1609755687|USDT|0.102
10888966|Binance|BTCUSDT|2021-01-04 10:21:27|28780.7|0.214|6159.0698|1|1609755687|1609755687|USDT|0.214
10888971|Binance|BTCUSDT|2021-01-04 10:21:27|28792|0.1|2879.2|1|1609755687|1609755687|USDT|0.1
10888975|Binance|BTCUSDT|2021-01-04 10:21:27|28700.89|1.139|32690.31371|1|1609755687|1609755687|USDT|1.139
10888976|Binance|BTCUSDT|2021-01-04 10:21:28|28801.25|0.3|8640.375|1|1609755688|1609755688|USDT|0.3
10888977|Binance|BTCUSDT|2021-01-04 10:21:28|28705.01|0.044|1263.02044|1|1609755688|1609755688|USDT|0.044
10888978|Binance|BTCUSDT|2021-01-04 10:21:28|28704.32|0.039|1119.46848|1|1609755688|1609755688|USDT|0.039
10888982|Binance|BTCUSDT|2021-01-04 10:21:28|28807.31|0.2|5761.462|1|1609755688|1609755688|USDT|0.2
10888984|Binance|BTCUSDT|2021-01-04 10:21:28|28775.85|0.1|2877.585|1|1609755688|1609755688|USDT|0.1
10888985|Binance|BTCUSDT|2021-01-04 10:21:28|28776.09|1.528|43969.86552|1|1609755688|1609755688|USDT|1.528
10888988|Binance|BTCUSDT|2021-01-04 10:21:28|28698.57|0.12|3443.8284|1|1609755688|1609755688|USDT|0.12
10889019|Binance|BTCUSDT|2021-01-04 10:21:29|28685.32|0.189|5421.52548|1|1609755689|1609755689|USDT|0.189
10889020|Binance|BTCUSDT|2021-01-04 10:21:29|28690.62|0.552|15837.22224|1|1609755689|1609755689|USDT|0.552
10889024|Binance|BTCUSDT|2021-01-04 10:21:29|28677.81|0.811|23257.70391|1|1609755689|1609755690|USDT|0.811
10889025|Binance|BTCUSDT|2021-01-04 10:21:29|28680.9|0.512|14684.6208|1|1609755689|1609755690|USDT|0.512
10889029|Binance|BTCUSDT|2021-01-04 10:21:30|28674.86|0.086|2466.03796|1|1609755690|1609755690|USDT|0.086
10889034|Binance|BTCUSDT|2021-01-04 10:21:30|28689.46|0.244|7000.22824|1|1609755690|1609755690|USDT|0.244
10889040|Binance|BTCUSD_PERP|2021-01-04 10:21:30|28731.9|35|3500|1|1609755690|1609755691|USD|0.1219
10889042|Binance|BTCUSD_PERP|2021-01-04 10:21:30|28750.7|173|17300|1|1609755690|1609755691|USD|0.6018
10889046|Binance|BTCUSDT|2021-01-04 10:21:31|28654.06|0.911|26103.84866|1|1609755691|1609755691|USDT|0.911
10889051|Binance|BTCUSDT|2021-01-04 10:21:31|28658.18|0.17|4871.8906|1|1609755691|1609755692|USDT|0.17
10889056|Binance|BTCUSDT|2021-01-04 10:21:32|28645.94|1.485|42539.2209|1|1609755692|1609755692|USDT|1.485
10889068|Binance|BTCUSDT|2021-01-04 10:21:34|28639.81|0.685|19618.26985|1|1609755694|1609755695|USDT|0.685
10889069|Binance|BTCUSDT|2021-01-04 10:21:34|28615.55|0.4|11446.22|1|1609755694|1609755695|USDT|0.4
10889102|Binance|BTCUSDT|2021-01-04 10:21:40|28609.84|0.099|2832.37416|1|1609755700|1609755700|USDT|0.099
10889105|Binance|BTCUSDT|2021-01-04 10:21:41|28608.51|0.1|2860.851|1|1609755701|1609755701|USDT|0.1
10889151|Binance|BTCUSD_PERP|2021-01-04 10:21:45|28591.8|79|7900|1|1609755705|1609755705|USD|0.2764
10889167|Binance|BTCUSDT|2021-01-04 10:21:48|28566.2|0.129|3685.0398|1|1609755708|1609755708|USDT|0.129
10889168|Binance|BTCUSDT|2021-01-04 10:21:48|28573.27|0.395|11286.44165|1|1609755708|1609755708|USDT|0.395
10889169|Binance|BTCUSDT|2021-01-04 10:21:48|28570.63|0.049|1399.96087|1|1609755708|1609755708|USDT|0.049
10889185|Binance|BTCUSDT|2021-01-04 10:21:56|28548.11|0.036|1027.73196|1|1609755716|1609755717|USDT|0.036
10889186|Binance|BTCUSDT|2021-01-04 10:21:56|28555.33|0.039|1113.65787|1|1609755716|1609755717|USDT|0.039
10889188|Binance|BTCUSDT|2021-01-04 10:21:57|28550.34|0.633|18072.36522|1|1609755717|1609755717|USDT|0.633
10889205|Binance|BTCUSDT|2021-01-04 10:21:57|28538.87|0.173|4937.22451|1|1609755717|1609755717|USDT|0.173
10889579|Binance|BTCUSDT|2021-01-04 10:22:10|28576.94|0.139|3972.19466|1|1609755730|1609755730|USDT|0.139
10889645|Binance|BTCUSDT|2021-01-04 10:22:27|28527.11|0.084|2396.27724|1|1609755747|1609755747|USDT|0.084
10889881|Binance|BTCUSDT|2021-01-04 10:23:05|28796.01|1.491|42934.85091|2|1609755785|1609755785|USDT|1.491
10889923|Binance|BTCUSDT|2021-01-04 10:23:13|28830.05|0.265|7639.96325|2|1609755793|1609755793|USDT|0.265
10890097|Binance|BTCUSDT|2021-01-04 10:23:47|28882.42|1.32|38124.7944|2|1609755827|1609755827|USDT|1.32
10890106|Binance|BTCUSDT|2021-01-04 10:23:49|28969.69|0.147|4258.54443|2|1609755829|1609755829|USDT|0.147
10890107|Binance|BTCUSDT|2021-01-04 10:23:49|28969.71|0.05|1448.4855|2|1609755829|1609755829|USDT|0.05
10890119|Binance|BTCUSDT|2021-01-04 10:23:51|29017.72|0.857|24868.18604|2|1609755831|1609755831|USDT|0.857
10890277|Binance|BTCUSD_PERP|2021-01-04 10:24:05|29062.8|50|5000|1|1609755845|1609755845|USD|0.1721
10890289|Binance|BTCUSDT|2021-01-04 10:24:09|29126.74|0.742|21612.04108|2|1609755849|1609755849|USDT|0.742
10890321|Binance|BTCUSDT|2021-01-04 10:24:14|29160.56|0.054|1574.67024|2|1609755854|1609755854|USDT|0.054
10890323|Binance|BTCUSDT|2021-01-04 10:24:15|29167.29|0.04|1166.6916|2|1609755855|1609755855|USDT|0.04
10890324|Binance|BTCUSDT|2021-01-04 10:24:15|29166|0.218|6358.188|2|1609755855|1609755855|USDT|0.218
10890325|Binance|BTCUSDT|2021-01-04 10:24:15|29166.43|0.1|2916.643|2|1609755855|1609755855|USDT|0.1
10890365|Binance|BTCUSDT|2021-01-04 10:24:25|29222.53|0.133|3886.59649|2|1609755865|1609755865|USDT|0.133
10890366|Binance|BTCUSDT|2021-01-04 10:24:25|29232.41|0.1|2923.241|2|1609755865|1609755866|USDT|0.1
10890367|Binance|BTCUSDT|2021-01-04 10:24:25|29230.85|0.062|1812.3127|2|1609755865|1609755866|USDT|0.062
10890368|Binance|BTCUSDT|2021-01-04 10:24:26|29234.93|0.126|3683.60118|2|1609755866|1609755866|USDT|0.126
10890369|Binance|BTCUSDT|2021-01-04 10:24:26|29228.37|0.524|15315.66588|2|1609755866|1609755866|USDT|0.524
10890371|Binance|BTCUSDT|2021-01-04 10:24:28|29246.89|0.205|5995.61245|2|1609755868|1609755868|USDT|0.205
10890374|Binance|BTCUSDT|2021-01-04 10:24:28|29250.2|1.186|34690.7372|2|1609755868|1609755868|USDT|1.186
10890488|Binance|BTCUSD_PERP|2021-01-04 10:24:54|29266|26|2600|2|1609755894|1609755894|USD|0.0889
10890519|Binance|BTCUSD_PERP|2021-01-04 10:24:59|29319|10|1000|1|1609755899|1609755899|USD|0.0342
10890664|Binance|BTCUSDT|2021-01-04 10:25:30|29307.48|0.222|6506.26056|2|1609755930|1609755930|USDT|0.222
10890670|Binance|BTCUSDT|2021-01-04 10:25:31|29330.8|0.096|2815.7568|2|1609755931|1609755931|USDT|0.096
10890672|Binance|BTCUSDT|2021-01-04 10:25:31|29320.4|0.106|3107.9624|2|1609755931|1609755931|USDT|0.106
10890674|Binance|BTCUSDT|2021-01-04 10:25:31|29329.99|0.1|2932.999|2|1609755931|1609755931|USDT|0.1
10890676|Binance|BTCUSDT|2021-01-04 10:25:31|29320.71|2.531|74210.71701|2|1609755931|1609755931|USDT|2.531
10890680|Binance|BTCUSDT|2021-01-04 10:25:32|29325.83|0.737|21613.13671|2|1609755932|1609755932|USDT|0.737
10890683|Binance|BTCUSDT|2021-01-04 10:25:33|29347.32|0.2|5869.464|2|1609755933|1609755933|USDT|0.2
10890721|Binance|BTCUSDT|2021-01-04 10:25:38|29482.17|0.28|8255.0076|1|1609755938|1609755938|USDT|0.28
10890722|Binance|BTCUSDT|2021-01-04 10:25:38|29499.17|0.36|10619.7012|2|1609755938|1609755938|USDT|0.36
10890736|Binance|BTCUSDT|2021-01-04 10:25:38|29461.4|0.27|7954.578|2|1609755938|1609755938|USDT|0.27
10890745|Binance|BTCUSDT|2021-01-04 10:25:38|29499.06|3.424|101004.78144|2|1609755938|1609755938|USDT|3.424
10890746|Binance|BTCUSDT|2021-01-04 10:25:38|29441.04|0.04|1177.6416|2|1609755938|1609755938|USDT|0.04
10890759|Binance|BTCUSDT|2021-01-04 10:25:38|29446.2|1.5|44169.3|2|1609755938|1609755938|USDT|1.5
10890763|Binance|BTCUSDT|2021-01-04 10:25:38|29487.52|0.054|1592.32608|2|1609755938|1609755938|USDT|0.054
10890764|Binance|BTCUSDT|2021-01-04 10:25:38|29481.87|0.262|7724.24994|2|1609755938|1609755938|USDT|0.262
10890777|Binance|BTCUSDT|2021-01-04 10:25:38|29473|0.089|2623.097|2|1609755938|1609755938|USDT|0.089
10890786|Binance|BTCUSDT|2021-01-04 10:25:38|29501.09|8|236008.72|2|1609755938|1609755938|USDT|8
10890789|Binance|BTCUSDT|2021-01-04 10:25:38|29504.04|0.481|14191.44324|2|1609755938|1609755938|USDT|0.481
10890791|Binance|BTCUSDT|2021-01-04 10:25:38|29510|0.938|27680.38|2|1609755938|1609755938|USDT|0.938
10890793|Binance|BTCUSDT|2021-01-04 10:25:38|29510|1|29510|2|1609755938|1609755938|USDT|1
10890805|Binance|BTCUSDT|2021-01-04 10:25:38|29510|0.871|25703.21|2|1609755938|1609755938|USDT|0.871
10890807|Binance|BTCUSDT|2021-01-04 10:25:38|29517.86|4.834|142689.33524|2|1609755938|1609755938|USDT|4.834
10890824|Binance|BTCUSDT|2021-01-04 10:25:38|29513.33|0.05|1475.6665|2|1609755938|1609755938|USDT|0.05
10890836|Binance|BTCUSDT|2021-01-04 10:25:38|29526.14|1|29526.14|2|1609755938|1609755939|USDT|1
10890839|Binance|BTCUSDT|2021-01-04 10:25:38|29528.97|1.334|39391.64598|2|1609755938|1609755939|USDT|1.334
10890841|Binance|BTCUSDT|2021-01-04 10:25:38|29531.43|0.802|23684.20686|2|1609755938|1609755939|USDT|0.802
10890862|Binance|BTCUSDT|2021-01-04 10:25:39|29500.42|0.103|3038.54326|2|1609755939|1609755939|USDT|0.103
10890863|Binance|BTCUSDT|2021-01-04 10:25:39|29501.9|0.696|20533.3224|2|1609755939|1609755939|USDT|0.696
10890865|Binance|BTCUSDT|2021-01-04 10:25:39|29479.59|0.183|5394.76497|2|1609755939|1609755939|USDT|0.183
10890867|Binance|BTCUSDT|2021-01-04 10:25:39|29469.89|0.034|1001.97626|2|1609755939|1609755939|USDT|0.034
10890881|Binance|BTCUSDT|2021-01-04 10:25:39|29520.91|1|29520.91|2|1609755939|1609755940|USDT|1
10890883|Binance|BTCUSDT|2021-01-04 10:25:39|29521.75|0.072|2125.566|2|1609755939|1609755940|USDT|0.072
10890898|Binance|BTCUSD_PERP|2021-01-04 10:25:40|29376.3|329|32900|2|1609755940|1609755941|USD|1.12
10891154|Binance|BTCUSD_PERP|2021-01-04 10:27:38|29215.1|42|4200|1|1609756058|1609756058|USD|0.1438
10891156|Binance|BTCUSDT|2021-01-04 10:27:42|29170.49|0.329|9597.09121|1|1609756062|1609756062|USDT|0.329
10891161|Binance|BTCUSDT|2021-01-04 10:27:42|29178.9|0.497|14501.9133|1|1609756062|1609756062|USDT|0.497
10891163|Binance|BTCUSDT|2021-01-04 10:27:42|29172.47|0.1|2917.247|1|1609756062|1609756062|USDT|0.1
10891167|Binance|BTCUSDT|2021-01-04 10:27:42|29178.58|0.15|4376.787|1|1609756062|1609756063|USDT|0.15
10891170|Binance|BTCUSDT|2021-01-04 10:27:43|29177.31|0.146|4259.88726|1|1609756063|1609756063|USDT|0.146
10891171|Binance|BTCUSDT|2021-01-04 10:27:43|29174.61|1.084|31625.27724|1|1609756063|1609756063|USDT|1.084
10891180|Binance|BTCUSD_PERP|2021-01-04 10:27:45|29120.2|12|1200|1|1609756065|1609756066|USD|0.0413
10891182|Binance|BTCUSD_PERP|2021-01-04 10:27:45|29119|42|4200|1|1609756065|1609756066|USD|0.1443
10891183|Binance|BTCUSD_PERP|2021-01-04 10:27:46|29118.7|29|2900|1|1609756066|1609756066|USD|0.0996
10891184|Binance|BTCUSDT|2021-01-04 10:27:46|29161.42|1.153|33623.11726|1|1609756066|1609756066|USDT|1.153
10891186|Binance|BTCUSDT|2021-01-04 10:27:46|29137.72|6|174826.32|1|1609756066|1609756066|USDT|6
10891189|Binance|BTCUSDT|2021-01-04 10:27:48|29129.9|1.698|49462.5702|1|1609756068|1609756068|USDT|1.698
10891193|Binance|BTCUSDT|2021-01-04 10:27:48|29120.26|0.054|1572.49404|1|1609756068|1609756068|USDT|0.054
10891204|Binance|BTCUSDT|2021-01-04 10:27:52|29147.07|0.065|1894.55955|1|1609756072|1609756073|USDT|0.065
10891215|Binance|BTCUSDT|2021-01-04 10:27:59|29111|0.269|7830.859|1|1609756079|1609756079|USDT|0.269
10891258|Binance|BTCUSDT|2021-01-04 10:28:08|29028.05|0.176|5108.9368|1|1609756088|1609756088|USDT|0.176
10891284|Binance|BTCUSDT|2021-01-04 10:28:16|28983.94|0.088|2550.58672|1|1609756096|1609756096|USDT|0.088
10891286|Binance|BTCUSDT|2021-01-04 10:28:17|28982.93|0.044|1275.24892|1|1609756097|1609756097|USDT|0.044
10891290|Binance|BTCUSD_PERP|2021-01-04 10:28:18|28918.1|30|3000|1|1609756098|1609756098|USD|0.1038
10891392|Binance|BTCUSDT|2021-01-04 10:28:44|29237.07|0.057|1666.51299|2|1609756124|1609756124|USDT|0.057
10891394|Binance|BTCUSDT|2021-01-04 10:28:44|29235.44|0.188|5496.26272|2|1609756124|1609756124|USDT|0.188
10891395|Binance|BTCUSDT|2021-01-04 10:28:44|29239.26|0.316|9239.60616|2|1609756124|1609756125|USDT|0.316
10891397|Binance|BTCUSDT|2021-01-04 10:28:45|29239.95|0.175|5116.99125|2|1609756125|1609756125|USDT|0.175
10891403|Binance|BTCUSDT|2021-01-04 10:28:48|29228.46|0.085|2484.4191|2|1609756128|1609756128|USDT|0.085
10891405|Binance|BTCUSDT|2021-01-04 10:28:50|29271.52|0.317|9279.07184|2|1609756130|1609756130|USDT|0.317
10891408|Binance|BTCUSDT|2021-01-04 10:28:52|29228.46|0.072|2104.44912|2|1609756132|1609756132|USDT|0.072
10891409|Binance|BTCUSDT|2021-01-04 10:28:53|29242.49|0.207|6053.19543|2|1609756133|1609756133|USDT|0.207
10891410|Binance|BTCUSDT|2021-01-04 10:28:54|29134.74|0.046|1340.19804|2|1609756134|1609756134|USDT|0.046
10891485|Binance|BTCUSD_PERP|2021-01-04 10:30:04|28980|59|5900|1|1609756204|1609756204|USD|0.2036
10891486|Binance|BTCUSDT|2021-01-04 10:30:04|29046.68|0.5|14523.34|1|1609756204|1609756205|USDT|0.5
10891488|Binance|BTCUSDT|2021-01-04 10:30:04|29046.58|1.172|34042.59176|1|1609756204|1609756205|USDT|1.172
10891490|Binance|BTCUSD_210326|2021-01-04 10:30:05|30519.6|46|4600|1|1609756205|1609756205|USD|0.1508
10891491|Binance|BTCUSDT|2021-01-04 10:30:05|29044.89|0.43|12489.3027|1|1609756205|1609756205|USDT|0.43
10891492|Binance|BTCUSDT|2021-01-04 10:30:05|29044.07|0.182|5286.02074|1|1609756205|1609756205|USDT|0.182
10891495|Binance|BTCUSDT|2021-01-04 10:30:07|29022.46|0.041|1189.92086|1|1609756207|1609756207|USDT|0.041
10891496|Binance|BTCUSDT|2021-01-04 10:30:07|29040.78|0.057|1655.32446|1|1609756207|1609756207|USDT|0.057
10891499|Binance|BTCUSDT|2021-01-04 10:30:14|29020|0.083|2408.66|1|1609756214|1609756214|USDT|0.083
10891501|Binance|BTCUSDT|2021-01-04 10:30:15|29002.52|0.089|2581.22428|1|1609756215|1609756215|USDT|0.089
10891506|Binance|BTCUSDT|2021-01-04 10:30:18|28959.75|0.1|2895.975|1|1609756218|1609756218|USDT|0.1
10891511|Binance|BTCUSDT|2021-01-04 10:30:19|28957.38|0.56|16216.1328|1|1609756219|1609756219|USDT|0.56
10891513|Binance|BTCUSDT|2021-01-04 10:30:21|28938.35|0.668|19330.8178|1|1609756221|1609756221|USDT|0.668
10891521|Binance|BTCUSDT|2021-01-04 10:30:25|28922.23|0.14|4049.1122|1|1609756225|1609756225|USDT|0.14
10891523|Binance|BTCUSDT|2021-01-04 10:30:26|28927.86|0.385|11137.2261|1|1609756226|1609756226|USDT|0.385
10891525|Binance|BTCUSD_PERP|2021-01-04 10:30:26|28799.9|126|12600|1|1609756226|1609756226|USD|0.4376
10891526|Binance|BTCUSD_PERP|2021-01-04 10:30:26|28808|10|1000|1|1609756226|1609756227|USD|0.0348
10891559|Binance|BTCUSDT|2021-01-04 10:30:35|28949.87|0.416|12043.14592|1|1609756235|1609756235|USDT|0.416
10891613|Binance|BTCUSDT|2021-01-04 10:31:37|29142.2|0.05|1457.11|2|1609756297|1609756297|USDT|0.05
10891620|Binance|BTCUSDT|2021-01-04 10:31:44|29165.05|0.2|5833.01|2|1609756304|1609756304|USDT|0.2
10891623|Binance|BTCUSDT|2021-01-04 10:31:46|29173.05|0.065|1896.24825|2|1609756306|1609756306|USDT|0.065
10891624|Binance|BTCUSDT|2021-01-04 10:31:46|29180.43|0.32|9337.7376|2|1609756306|1609756307|USDT|0.32
10891625|Binance|BTCUSDT|2021-01-04 10:31:48|29203.06|0.187|5460.97222|2|1609756308|1609756308|USDT|0.187
10891628|Binance|BTCUSDT|2021-01-04 10:31:50|29235.89|0.078|2280.39942|2|1609756310|1609756310|USDT|0.078
10891629|Binance|BTCUSDT|2021-01-04 10:31:50|29233.47|0.04|1169.3388|2|1609756310|1609756310|USDT|0.04
10891630|Binance|BTCUSDT|2021-01-04 10:31:50|29237.87|2.229|65171.21223|2|1609756310|1609756311|USDT|2.229
10891633|Binance|BTCUSDT|2021-01-04 10:31:51|29247.88|0.146|4270.19048|2|1609756311|1609756311|USDT|0.146
10891646|Binance|BTCUSDT|2021-01-04 10:31:53|29252.31|0.466|13631.57646|2|1609756313|1609756313|USDT|0.466
10891651|Binance|BTCUSDT|2021-01-04 10:31:55|29286.38|0.179|5242.26202|2|1609756315|1609756315|USDT|0.179
10891675|Binance|BTCUSDT|2021-01-04 10:31:57|29282.32|0.039|1142.01048|2|1609756317|1609756317|USDT|0.039
10891715|Binance|BTCUSDT|2021-01-04 10:32:06|29334|0.05|1466.7|2|1609756326|1609756326|USDT|0.05
10891716|Binance|BTCUSDT|2021-01-04 10:32:06|29344.15|0.35|10270.4525|2|1609756326|1609756326|USDT|0.35
10891717|Binance|BTCUSDT|2021-01-04 10:32:06|29340.68|0.255|7481.8734|2|1609756326|1609756326|USDT|0.255
10891718|Binance|BTCUSDT|2021-01-04 10:32:06|29346.27|0.2|5869.254|2|1609756326|1609756327|USDT|0.2
10891738|Binance|BTCUSDT|2021-01-04 10:32:24|29359.49|0.148|4345.20452|2|1609756344|1609756344|USDT|0.148
10891773|Binance|BTCUSD_PERP|2021-01-04 10:33:06|29200|177|17700|1|1609756386|1609756386|USD|0.6062
10891776|Binance|BTCUSD_PERP|2021-01-04 10:33:35|29222.3|96|9600|1|1609756415|1609756415|USD|0.3286
10891812|Binance|BTCUSDT|2021-01-04 10:34:40|29426.22|0.446|13124.09412|2|1609756480|1609756481|USDT|0.446
10891814|Binance|BTCUSDT|2021-01-04 10:34:41|29418.13|0.861|25329.00993|2|1609756481|1609756481|USDT|0.861
10891815|Binance|BTCUSDT|2021-01-04 10:34:41|29416.85|0.494|14531.9239|2|1609756481|1609756481|USDT|0.494
10891834|Binance|BTCUSDT|2021-01-04 10:34:44|29437.26|0.111|3267.53586|2|1609756484|1609756484|USDT|0.111
10891846|Binance|BTCUSDT|2021-01-04 10:34:49|29444.91|0.349|10276.27359|2|1609756489|1609756489|USDT|0.349
10891847|Binance|BTCUSDT|2021-01-04 10:34:49|29447.76|0.05|1472.388|2|1609756489|1609756489|USDT|0.05
10891851|Binance|BTCUSDT|2021-01-04 10:34:49|29443.08|0.045|1324.9386|2|1609756489|1609756489|USDT|0.045
10891852|Binance|BTCUSDT|2021-01-04 10:34:50|29443.08|0.108|3179.85264|2|1609756490|1609756490|USDT|0.108
10891856|Binance|BTCUSDT|2021-01-04 10:34:52|29472.59|1.024|30179.93216|2|1609756492|1609756493|USDT|1.024
10891867|Binance|BTCUSDT|2021-01-04 10:34:57|29484.03|0.368|10850.12304|2|1609756497|1609756497|USDT|0.368
10891907|Binance|BTCUSD_PERP|2021-01-04 10:35:01|29400|71|7100|1|1609756501|1609756501|USD|0.2415
10891912|Binance|BTCUSDT|2021-01-04 10:35:07|29504.44|0.296|8733.31424|2|1609756507|1609756507|USDT|0.296
10891921|Binance|BTCUSD_PERP|2021-01-04 10:35:12|29431|36|3600|2|1609756512|1609756512|USD|0.1224
10891928|Binance|BTCUSD_PERP|2021-01-04 10:35:13|29435|3479|347900|2|1609756513|1609756513|USD|11.8193
10891932|Binance|BTCUSDT|2021-01-04 10:35:14|29505.2|0.4|11802.08|2|1609756514|1609756514|USDT|0.4
10891938|Binance|BTCUSDT|2021-01-04 10:35:22|29543.67|0.043|1270.37781|2|1609756522|1609756522|USDT|0.043
10891939|Binance|BTCUSDT|2021-01-04 10:35:23|29549.45|0.294|8687.5383|2|1609756523|1609756523|USDT|0.294
10891945|Binance|BTCUSDT|2021-01-04 10:35:26|29551.11|0.067|1979.92437|2|1609756526|1609756526|USDT|0.067
10891950|Binance|BTCUSDT|2021-01-04 10:35:26|29562.34|0.04|1182.4936|2|1609756526|1609756527|USDT|0.04
10891955|Binance|BTCUSDT|2021-01-04 10:35:27|29553.8|0.103|3044.0414|2|1609756527|1609756527|USDT|0.103
10891966|Binance|BTCUSD_PERP|2021-01-04 10:35:29|29529.9|10|1000|1|1609756529|1609756529|USD|0.0339
10891968|Binance|BTCUSDT|2021-01-04 10:35:30|29578.99|0.325|9613.17175|2|1609756530|1609756531|USDT|0.325
10891973|Binance|BTCUSDT|2021-01-04 10:35:33|29586.6|0.266|7870.0356|2|1609756533|1609756533|USDT|0.266
10891978|Binance|BTCUSDT|2021-01-04 10:35:34|29594.99|0.341|10091.89159|2|1609756534|1609756535|USDT|0.341
10891979|Binance|BTCUSDT|2021-01-04 10:35:36|29597.41|0.09|2663.7669|2|1609756536|1609756536|USDT|0.09
10891986|Binance|BTCUSDT|2021-01-04 10:35:46|29606.22|0.346|10243.75212|2|1609756546|1609756546|USDT|0.346
10891993|Binance|BTCUSDT|2021-01-04 10:35:49|29629.75|1.706|50548.3535|2|1609756549|1609756549|USDT|1.706
10892050|Binance|BTCUSDT|2021-01-04 10:36:02|29651|0.04|1186.04|2|1609756562|1609756562|USDT|0.04
10892051|Binance|BTCUSDT|2021-01-04 10:36:02|29651.02|0.109|3231.96118|2|1609756562|1609756562|USDT|0.109
10892053|Binance|BTCUSDT|2021-01-04 10:36:02|29655|2.211|65567.205|2|1609756562|1609756562|USDT|2.211
10892054|Binance|BTCUSDT|2021-01-04 10:36:02|29652.82|0.237|7027.71834|2|1609756562|1609756562|USDT|0.237
10892058|Binance|BTCUSDT|2021-01-04 10:36:02|29653.14|0.125|3706.6425|2|1609756562|1609756562|USDT|0.125
10892068|Binance|BTCUSDT|2021-01-04 10:36:02|29653|0.538|15953.314|2|1609756562|1609756562|USDT|0.538
10892071|Binance|BTCUSDT|2021-01-04 10:36:02|29653.14|0.609|18058.76226|2|1609756562|1609756562|USDT|0.609
10892072|Binance|BTCUSDT|2021-01-04 10:36:02|29653.14|0.808|23959.73712|2|1609756562|1609756562|USDT|0.808
10892073|Binance|BTCUSDT|2021-01-04 10:36:02|29653.13|0.163|4833.46019|2|1609756562|1609756562|USDT|0.163
10892075|Binance|BTCUSDT|2021-01-04 10:36:02|29655.95|0.454|13463.8013|2|1609756562|1609756562|USDT|0.454
10892076|Binance|BTCUSDT|2021-01-04 10:36:02|29657.06|0.128|3796.10368|2|1609756562|1609756562|USDT|0.128
10892079|Binance|BTCUSDT|2021-01-04 10:36:02|29656.24|0.299|8867.21576|2|1609756562|1609756562|USDT|0.299
10892080|Binance|BTCUSDT|2021-01-04 10:36:02|29655.07|0.11|3262.0577|2|1609756562|1609756562|USDT|0.11
10892081|Binance|BTCUSDT|2021-01-04 10:36:02|29643.72|0.2|5928.744|2|1609756562|1609756562|USDT|0.2
10892090|Binance|BTCUSDT|2021-01-04 10:36:02|29658.17|0.115|3410.68955|2|1609756562|1609756562|USDT|0.115
10892092|Binance|BTCUSDT|2021-01-04 10:36:02|29663.2|1|29663.2|2|1609756562|1609756562|USDT|1
10892094|Binance|BTCUSDT|2021-01-04 10:36:02|29659.34|0.056|1660.92304|2|1609756562|1609756562|USDT|0.056
10892099|Binance|BTCUSDT|2021-01-04 10:36:03|29652.09|0.038|1126.77942|2|1609756563|1609756563|USDT|0.038
10892104|Binance|BTCUSD_PERP|2021-01-04 10:36:03|29600|72|7200|1|1609756563|1609756563|USD|0.2433
10892107|Binance|BTCUSDT|2021-01-04 10:36:03|29670.14|3.778|112093.78892|2|1609756563|1609756563|USDT|3.778
10892111|Binance|BTCUSDT|2021-01-04 10:36:03|29673.76|0.1|2967.376|2|1609756563|1609756563|USDT|0.1
10892113|Binance|BTCUSDT|2021-01-04 10:36:03|29679.61|0.1|2967.961|2|1609756563|1609756563|USDT|0.1
10892117|Binance|BTCUSDT|2021-01-04 10:36:03|29676.02|1.2|35611.224|2|1609756563|1609756563|USDT|1.2
10892121|Binance|BTCUSDT|2021-01-04 10:36:03|29649.6|0.11|3261.456|2|1609756563|1609756564|USDT|0.11
10892127|Binance|BTCUSDT|2021-01-04 10:36:03|29653.45|0.48|14233.656|2|1609756563|1609756564|USDT|0.48
10892129|Binance|BTCUSDT|2021-01-04 10:36:04|29653.75|0.382|11327.7325|2|1609756564|1609756564|USDT|0.382
10892133|Binance|BTCUSDT|2021-01-04 10:36:04|29653.4|0.11|3261.874|2|1609756564|1609756564|USDT|0.11
10892135|Binance|BTCUSDT|2021-01-04 10:36:04|29653.45|0.521|15449.44745|2|1609756564|1609756564|USDT|0.521
10892138|Binance|BTCUSDT|2021-01-04 10:36:04|29649.21|0.55|16307.0655|2|1609756564|1609756564|USDT|0.55
10892143|Binance|BTCUSDT|2021-01-04 10:36:04|29643.21|0.043|1274.65803|2|1609756564|1609756564|USDT|0.043
10892151|Binance|BTCUSD_PERP|2021-01-04 10:36:04|29600.1|285|28500|2|1609756564|1609756565|USD|0.9629
10892153|Binance|BTCUSD_PERP|2021-01-04 10:36:05|29600.1|210|21000|2|1609756565|1609756565|USD|0.7095
10892154|Binance|BTCUSD_210625|2021-01-04 10:36:05|32415.2|225|22500|2|1609756565|1609756565|USD|0.6942
10892155|Binance|BTCUSD_210326|2021-01-04 10:36:05|31123.5|58|5800|2|1609756565|1609756565|USD|0.1864
10892217|Binance|BTCUSDT|2021-01-04 10:36:07|29649.64|0.346|10258.77544|2|1609756567|1609756567|USDT|0.346
10892219|Binance|BTCUSDT|2021-01-04 10:36:07|29649.92|1|29649.92|2|1609756567|1609756567|USDT|1
10892223|Binance|BTCUSDT|2021-01-04 10:36:20|29670|0.043|1275.81|2|1609756580|1609756580|USDT|0.043
10892225|Binance|BTCUSDT|2021-01-04 10:36:22|29686.19|0.355|10538.59745|2|1609756582|1609756582|USDT|0.355
10892226|Binance|BTCUSDT|2021-01-04 10:36:22|29690.63|3.862|114665.21306|2|1609756582|1609756583|USDT|3.862
10892227|Binance|BTCUSDT|2021-01-04 10:36:23|29691.61|0.138|4097.44218|2|1609756583|1609756583|USDT|0.138
10892230|Binance|BTCUSDT|2021-01-04 10:36:24|29699.94|0.081|2405.69514|2|1609756584|1609756584|USDT|0.081
10892232|Binance|BTCUSDT|2021-01-04 10:36:25|29721.11|0.4|11888.444|2|1609756585|1609756585|USDT|0.4
10892273|Binance|BTCUSD_210326|2021-01-04 10:37:24|30914.2|283|28300|1|1609756644|1609756644|USD|0.9155
10892372|Binance|BTCUSD_PERP|2021-01-04 10:40:02|29287.9|117|11700|1|1609756802|1609756802|USD|0.3995
10892373|Binance|BTCUSD_PERP|2021-01-04 10:40:02|29287.9|57|5700|1|1609756802|1609756803|USD|0.1947
10892374|Binance|BTCUSDT|2021-01-04 10:40:03|29300.13|0.263|7705.93419|1|1609756803|1609756803|USDT|0.263
10892375|Binance|BTCUSDT|2021-01-04 10:40:04|29300.69|0.237|6944.26353|1|1609756804|1609756804|USDT|0.237
10892379|Binance|BTCUSD_PERP|2021-01-04 10:40:08|29239.1|15|1500|1|1609756808|1609756808|USD|0.0514
10892381|Binance|BTCUSDT|2021-01-04 10:40:09|29252.25|0.128|3744.288|1|1609756809|1609756809|USDT|0.128
10892384|Binance|BTCUSDT|2021-01-04 10:40:09|29246.99|0.3|8774.097|1|1609756809|1609756810|USDT|0.3
10892389|Binance|BTCUSDT|2021-01-04 10:40:10|29260.01|0.544|15917.44544|1|1609756810|1609756811|USDT|0.544
10892392|Binance|BTCUSDT|2021-01-04 10:40:12|29234.42|0.046|1344.78332|1|1609756812|1609756812|USDT|0.046
10892403|Binance|BTCUSDT|2021-01-04 10:40:12|29229.57|0.07|2046.0699|1|1609756812|1609756812|USDT|0.07
10892404|Binance|BTCUSDT|2021-01-04 10:40:12|29228.81|0.06|1753.7286|1|1609756812|1609756812|USDT|0.06
10892416|Binance|BTCUSDT|2021-01-04 10:40:13|29240.41|0.094|2748.59854|1|1609756813|1609756813|USDT|0.094
10892418|Binance|BTCUSDT|2021-01-04 10:40:13|29239.32|0.5|14619.66|1|1609756813|1609756813|USDT|0.5
10892424|Binance|BTCUSDT|2021-01-04 10:40:13|29240.1|0.06|1754.406|1|1609756813|1609756813|USDT|0.06
10892425|Binance|BTCUSDT|2021-01-04 10:40:13|29237.37|0.228|6666.12036|1|1609756813|1609756813|USDT|0.228
10892426|Binance|BTCUSDT|2021-01-04 10:40:13|29233.86|0.05|1461.693|1|1609756813|1609756813|USDT|0.05
10892428|Binance|BTCUSDT|2021-01-04 10:40:13|29233.86|0.2|5846.772|1|1609756813|1609756813|USDT|0.2
10892432|Binance|BTCUSDT|2021-01-04 10:40:13|29232.47|0.402|11751.45294|1|1609756813|1609756813|USDT|0.402
10892433|Binance|BTCUSDT|2021-01-04 10:40:13|29227.81|0.484|14146.26004|1|1609756813|1609756813|USDT|0.484
10892444|Binance|BTCUSD_PERP|2021-01-04 10:40:14|29196.8|16|1600|1|1609756814|1609756815|USD|0.0549
10892449|Binance|BTCUSD_210326|2021-01-04 10:40:15|30794.6|168|16800|1|1609756815|1609756815|USD|0.5456
10892456|Binance|BTCUSD_210326|2021-01-04 10:40:16|30768|72|7200|1|1609756816|1609756817|USD|0.2341
10892461|Binance|BTCUSDT|2021-01-04 10:40:17|29185.55|0.316|9222.6338|1|1609756817|1609756817|USDT|0.316
10892505|Binance|BTCUSD_PERP|2021-01-04 10:41:14|29302.6|58|5800|2|1609756874|1609756874|USD|0.198
10892507|Binance|BTCUSDT|2021-01-04 10:41:26|29383.51|0.1|2938.351|2|1609756886|1609756886|USDT|0.1
10892508|Binance|BTCUSDT|2021-01-04 10:41:29|29398.01|0.5|14699.005|2|1609756889|1609756889|USDT|0.5
10892509|Binance|BTCUSDT|2021-01-04 10:41:42|29439.27|0.065|1913.55255|2|1609756902|1609756903|USDT|0.065
10892527|Binance|BTCUSDT|2021-01-04 10:42:16|29504.75|0.084|2478.399|2|1609756936|1609756936|USDT|0.084
10892532|Binance|BTCUSDT|2021-01-04 10:42:17|29472.71|0.114|3359.88894|2|1609756937|1609756937|USDT|0.114
10892533|Binance|BTCUSDT|2021-01-04 10:42:17|29473.81|0.095|2800.01195|2|1609756937|1609756937|USDT|0.095
10892556|Binance|BTCUSDT|2021-01-04 10:43:52|29543.45|0.161|4756.49545|2|1609757032|1609757032|USDT|0.161
10892558|Binance|BTCUSDT|2021-01-04 10:43:58|29579.33|1|29579.33|2|1609757038|1609757038|USDT|1
10892560|Binance|BTCUSDT|2021-01-04 10:43:59|29580.34|2|59160.68|2|1609757039|1609757039|USDT|2
10892579|Binance|BTCUSDT|2021-01-04 10:44:03|29604.86|1.001|29634.46486|2|1609757043|1609757044|USDT|1.001
10892580|Binance|BTCUSD_210625|2021-01-04 10:44:04|32331.5|38|3800|1|1609757044|1609757044|USD|0.1176
10892581|Binance|BTCUSD_PERP|2021-01-04 10:44:05|29521.9|72|7200|2|1609757045|1609757045|USD|0.2439
10892588|Binance|BTCUSDT|2021-01-04 10:44:19|29641.62|0.1|2964.162|2|1609757059|1609757059|USDT|0.1
10892590|Binance|BTCUSDT|2021-01-04 10:44:19|29641.58|1.111|32931.79538|2|1609757059|1609757059|USDT|1.111
10892592|Binance|BTCUSDT|2021-01-04 10:44:21|29640.51|0.084|2489.80284|2|1609757061|1609757061|USDT|0.084
10892593|Binance|BTCUSDT|2021-01-04 10:44:21|29640.86|0.042|1244.91612|2|1609757061|1609757061|USDT|0.042
10892596|Binance|BTCUSDT|2021-01-04 10:44:21|29636.77|1|29636.77|2|1609757061|1609757062|USDT|1
10892598|Binance|BTCUSDT|2021-01-04 10:44:21|29639.3|0.1|2963.93|2|1609757061|1609757062|USDT|0.1
10892599|Binance|BTCUSDT|2021-01-04 10:44:21|29639.83|0.04|1185.5932|2|1609757061|1609757062|USDT|0.04
10892602|Binance|BTCUSDT|2021-01-04 10:44:22|29639.12|0.04|1185.5648|2|1609757062|1609757062|USDT|0.04
10892603|Binance|BTCUSDT|2021-01-04 10:44:22|29639.12|0.077|2282.21224|2|1609757062|1609757062|USDT|0.077
10892608|Binance|BTCUSDT|2021-01-04 10:44:22|29638.79|0.432|12803.95728|2|1609757062|1609757062|USDT|0.432
10892636|Binance|BTCUSDT|2021-01-04 10:44:37|29652.43|0.035|1037.83505|2|1609757077|1609757077|USDT|0.035
10892639|Binance|BTCUSDT|2021-01-04 10:44:38|29652.48|1.489|44152.54272|2|1609757078|1609757078|USDT|1.489
10892644|Binance|BTCUSDT|2021-01-04 10:44:44|29702.27|0.155|4603.85185|2|1609757084|1609757084|USDT|0.155
10892646|Binance|BTCUSDT|2021-01-04 10:44:45|29702.3|0.057|1693.0311|2|1609757085|1609757085|USDT|0.057
10892647|Binance|BTCUSDT|2021-01-04 10:44:46|29704.47|1.625|48269.76375|2|1609757086|1609757086|USDT|1.625
10892661|Binance|BTCUSDT|2021-01-04 10:44:49|29730.17|0.069|2051.38173|2|1609757089|1609757089|USDT|0.069
10892673|Binance|BTCUSDT|2021-01-04 10:44:53|29752|0.04|1190.08|2|1609757093|1609757093|USDT|0.04
10892674|Binance|BTCUSDT|2021-01-04 10:44:53|29746.42|0.39|11601.1038|2|1609757093|1609757093|USDT|0.39
10892682|Binance|BTCUSDT|2021-01-04 10:44:55|29750|0.177|5265.75|2|1609757095|1609757095|USDT|0.177
10892683|Binance|BTCUSDT|2021-01-04 10:44:56|29748.7|0.108|3212.8596|2|1609757096|1609757096|USDT|0.108
10892686|Binance|BTCUSDT|2021-01-04 10:44:57|29756.87|0.782|23269.87234|2|1609757097|1609757097|USDT|0.782
10892687|Binance|BTCUSDT|2021-01-04 10:44:57|29759.6|2|59519.2|2|1609757097|1609757098|USDT|2
10892689|Binance|BTCUSDT|2021-01-04 10:44:58|29760|0.058|1726.08|2|1609757098|1609757098|USDT|0.058
10892691|Binance|BTCUSDT|2021-01-04 10:44:58|29759.98|0.445|13243.1911|2|1609757098|1609757098|USDT|0.445
10892692|Binance|BTCUSDT|2021-01-04 10:44:58|29760|0.1|2976|2|1609757098|1609757098|USDT|0.1
10892694|Binance|BTCUSDT|2021-01-04 10:44:58|29764.85|0.1|2976.485|2|1609757098|1609757099|USDT|0.1
10892741|Binance|BTCUSDT|2021-01-04 10:45:03|29780.9|0.401|11942.1409|2|1609757103|1609757103|USDT|0.401
10892742|Binance|BTCUSDT|2021-01-04 10:45:04|29780.46|0.073|2173.97358|2|1609757104|1609757104|USDT|0.073
10892743|Binance|BTCUSDT|2021-01-04 10:45:04|29788.18|9.542|284238.81356|2|1609757104|1609757104|USDT|9.542
10892744|Binance|BTCUSDT|2021-01-04 10:45:04|29791.08|0.118|3515.34744|2|1609757104|1609757104|USDT|0.118
10892772|Binance|BTCUSDT|2021-01-04 10:45:21|29807.21|0.158|4709.53918|2|1609757121|1609757121|USDT|0.158
10892773|Binance|BTCUSD_PERP|2021-01-04 10:45:22|29767.2|30|3000|2|1609757122|1609757122|USD|0.1008
10892779|Binance|BTCUSDT|2021-01-04 10:45:28|29834.78|0.927|27656.84106|2|1609757128|1609757128|USDT|0.927
10892780|Binance|BTCUSDT|2021-01-04 10:45:31|29843.73|0.399|11907.64827|2|1609757131|1609757131|USDT|0.399
10892792|Binance|BTCUSDT|2021-01-04 10:45:41|29887.56|0.373|11148.05988|2|1609757141|1609757141|USDT|0.373
10892794|Binance|BTCUSD_PERP|2021-01-04 10:45:41|29846.2|116|11600|2|1609757141|1609757141|USD|0.3887
10892798|Binance|BTCUSDT|2021-01-04 10:45:42|29888|0.1|2988.8|2|1609757142|1609757142|USDT|0.1
10892799|Binance|BTCUSDT|2021-01-04 10:45:43|29887.19|0.04|1195.4876|2|1609757143|1609757143|USDT|0.04
10892807|Binance|BTCUSDT|2021-01-04 10:45:47|29911.08|0.034|1016.97672|2|1609757147|1609757148|USDT|0.034
10892808|Binance|BTCUSDT|2021-01-04 10:45:48|29916.99|0.179|5355.14121|2|1609757148|1609757148|USDT|0.179
10892815|Binance|BTCUSDT|2021-01-04 10:45:50|29922.57|0.182|5445.90774|2|1609757150|1609757151|USDT|0.182
10892822|Binance|BTCUSDT|2021-01-04 10:45:51|29945.26|4|119781.04|2|1609757151|1609757152|USDT|4
10892823|Binance|BTCUSDT|2021-01-04 10:45:51|29927.57|0.373|11162.98361|2|1609757151|1609757152|USDT|0.373
10892830|Binance|BTCUSDT|2021-01-04 10:45:52|29931.07|0.168|5028.41976|2|1609757152|1609757152|USDT|0.168
10892831|Binance|BTCUSDT|2021-01-04 10:45:52|29937.72|0.07|2095.6404|2|1609757152|1609757152|USDT|0.07
10892832|Binance|BTCUSDT|2021-01-04 10:45:52|29957.72|4.876|146073.84272|2|1609757152|1609757152|USDT|4.876
10892833|Binance|BTCUSDT|2021-01-04 10:45:52|29941.55|0.3|8982.465|2|1609757152|1609757153|USDT|0.3
10892836|Binance|BTCUSDT|2021-01-04 10:45:53|29949.38|0.126|3773.62188|2|1609757153|1609757153|USDT|0.126
10892838|Binance|BTCUSDT|2021-01-04 10:45:54|29950.4|0.254|7607.4016|2|1609757154|1609757154|USDT|0.254
10892892|Binance|BTCUSD_PERP|2021-01-04 10:46:07|29912.2|10|1000|1|1609757167|1609757168|USD|0.0335
10892899|Binance|BTCUSDT|2021-01-04 10:46:12|29962.25|0.05|1498.1125|2|1609757172|1609757172|USDT|0.05
10892901|Binance|BTCUSD_PERP|2021-01-04 10:46:12|29928.7|56|5600|2|1609757172|1609757172|USD|0.1872
10892902|Binance|BTCUSDT|2021-01-04 10:46:12|29963.36|0.14|4194.8704|2|1609757172|1609757172|USDT|0.14
10892906|Binance|BTCUSDT|2021-01-04 10:46:13|29968.89|0.2|5993.778|2|1609757173|1609757173|USDT|0.2
10892907|Binance|BTCUSDT|2021-01-04 10:46:13|29968.45|0.044|1318.6118|2|1609757173|1609757173|USDT|0.044
10892910|Binance|BTCUSDT|2021-01-04 10:46:15|29971.91|0.085|2547.61235|2|1609757175|1609757175|USDT|0.085
10892919|Binance|BTCUSDT|2021-01-04 10:46:17|29984.3|0.323|9684.9289|2|1609757177|1609757177|USDT|0.323
10892922|Binance|BTCUSDT|2021-01-04 10:46:17|29985.07|1|29985.07|2|1609757177|1609757177|USDT|1
10892923|Binance|BTCUSDT|2021-01-04 10:46:17|29991.05|2|59982.1|2|1609757177|1609757177|USDT|2
10892924|Binance|BTCUSDT|2021-01-04 10:46:17|29990.85|0.148|4438.6458|2|1609757177|1609757178|USDT|0.148
10892925|Binance|BTCUSDT|2021-01-04 10:46:17|29991.06|0.1|2999.106|2|1609757177|1609757178|USDT|0.1
10892926|Binance|BTCUSDT|2021-01-04 10:46:18|29985.88|0.05|1499.294|2|1609757178|1609757178|USDT|0.05
10892933|Binance|BTCUSDT|2021-01-04 10:46:19|29993.76|0.067|2009.58192|2|1609757179|1609757180|USDT|0.067
10892935|Binance|BTCUSDT|2021-01-04 10:46:20|29998.29|0.04|1199.9316|2|1609757180|1609757180|USDT|0.04
10892944|Binance|BTCUSDT|2021-01-04 10:46:24|30009.8|0.039|1170.3822|2|1609757184|1609757184|USDT|0.039
10892946|Binance|BTCUSDT|2021-01-04 10:46:24|30008.36|0.05|1500.418|2|1609757184|1609757185|USDT|0.05
10892949|Binance|BTCUSD_PERP|2021-01-04 10:46:25|30025.9|36|3600|1|1609757185|1609757185|USD|0.1199
10892951|Binance|BTCUSD_PERP|2021-01-04 10:46:25|29972.6|24|2400|2|1609757185|1609757185|USD|0.0801
10892959|Binance|BTCUSDT|2021-01-04 10:46:26|30059.56|0.602|18095.85512|2|1609757186|1609757186|USDT|0.602
10892962|Binance|BTCUSDT|2021-01-04 10:46:26|30063.96|0.196|5892.53616|2|1609757186|1609757186|USDT|0.196
10892964|Binance|BTCUSDT|2021-01-04 10:46:26|30066.19|4.212|126638.79228|2|1609757186|1609757186|USDT|4.212
10892966|Binance|BTCUSDT|2021-01-04 10:46:26|30012.47|0.293|8793.65371|2|1609757186|1609757186|USDT|0.293
10892968|Binance|BTCUSDT|2021-01-04 10:46:26|30015.66|0.114|3421.78524|2|1609757186|1609757186|USDT|0.114
10892969|Binance|BTCUSDT|2021-01-04 10:46:26|30069.32|3.886|116849.37752|2|1609757186|1609757186|USDT|3.886
10892973|Binance|BTCUSDT|2021-01-04 10:46:26|30068.5|0.049|1473.3565|2|1609757186|1609757186|USDT|0.049
10892974|Binance|BTCUSDT|2021-01-04 10:46:26|30029.45|0.04|1201.178|2|1609757186|1609757186|USDT|0.04
10892976|Binance|BTCUSDT|2021-01-04 10:46:26|30050.9|0.084|2524.2756|2|1609757186|1609757186|USDT|0.084
10892977|Binance|BTCUSDT|2021-01-04 10:46:26|30072.09|0.111|3338.00199|2|1609757186|1609757186|USDT|0.111
10892978|Binance|BTCUSDT|2021-01-04 10:46:26|30072.09|0.051|1533.67659|2|1609757186|1609757186|USDT|0.051
10892979|Binance|BTCUSDT|2021-01-04 10:46:26|30072.86|0.101|3037.35886|2|1609757186|1609757186|USDT|0.101
10892989|Binance|BTCUSDT|2021-01-04 10:46:26|30079.22|0.05|1503.961|2|1609757186|1609757187|USDT|0.05
10892990|Binance|BTCUSDT|2021-01-04 10:46:26|30081.3|2|60162.6|2|1609757186|1609757187|USDT|2
10892996|Binance|BTCUSDT|2021-01-04 10:46:26|30063.37|0.252|7575.96924|2|1609757186|1609757187|USDT|0.252
10893002|Binance|BTCUSDT|2021-01-04 10:46:27|30083.81|0.426|12815.70306|2|1609757187|1609757187|USDT|0.426
10893003|Binance|BTCUSDT|2021-01-04 10:46:27|30083.81|0.1|3008.381|2|1609757187|1609757187|USDT|0.1
10893005|Binance|BTCUSDT|2021-01-04 10:46:27|30083.82|0.1|3008.382|2|1609757187|1609757187|USDT|0.1
10893007|Binance|BTCUSDT|2021-01-04 10:46:27|30020.53|0.146|4382.99738|2|1609757187|1609757187|USDT|0.146
10893008|Binance|BTCUSDT|2021-01-04 10:46:27|30084.04|0.07|2105.8828|2|1609757187|1609757187|USDT|0.07
10893010|Binance|BTCUSDT|2021-01-04 10:46:27|30084.1|0.127|3820.6807|2|1609757187|1609757187|USDT|0.127
10893015|Binance|BTCUSDT|2021-01-04 10:46:27|30028.76|0.8|24023.008|2|1609757187|1609757187|USDT|0.8
10893017|Binance|BTCUSDT|2021-01-04 10:46:27|30067.82|0.162|4870.98684|2|1609757187|1609757187|USDT|0.162
10893020|Binance|BTCUSDT|2021-01-04 10:46:27|30068.96|0.05|1503.448|2|1609757187|1609757187|USDT|0.05
10893022|Binance|BTCUSDT|2021-01-04 10:46:27|30016.22|0.07|2101.1354|2|1609757187|1609757187|USDT|0.07
10893026|Binance|BTCUSDT|2021-01-04 10:46:27|30087.4|0.2|6017.48|2|1609757187|1609757187|USDT|0.2
10893027|Binance|BTCUSDT|2021-01-04 10:46:27|30087.4|0.295|8875.783|2|1609757187|1609757187|USDT|0.295
10893031|Binance|BTCUSDT|2021-01-04 10:46:27|30087.72|0.428|12877.54416|2|1609757187|1609757187|USDT|0.428
10893032|Binance|BTCUSDT|2021-01-04 10:46:27|30084.1|0.082|2466.8962|2|1609757187|1609757187|USDT|0.082
10893039|Binance|BTCUSDT|2021-01-04 10:46:28|30099.22|0.059|1775.85398|2|1609757188|1609757188|USDT|0.059
10893040|Binance|BTCUSDT|2021-01-04 10:46:28|30099.39|0.306|9210.41334|2|1609757188|1609757188|USDT|0.306
10893044|Binance|BTCUSDT|2021-01-04 10:46:28|30103.12|0.042|1264.33104|2|1609757188|1609757188|USDT|0.042
10893047|Binance|BTCUSD_210625|2021-01-04 10:46:28|32756.2|106|10600|2|1609757188|1609757188|USD|0.3237
10893052|Binance|BTCUSD_210326|2021-01-04 10:46:28|31614.2|432|43200|2|1609757188|1609757188|USD|1.3665
10893054|Binance|BTCUSDT|2021-01-04 10:46:28|30112.82|0.364|10961.06648|2|1609757188|1609757188|USDT|0.364
10893057|Binance|BTCUSDT|2021-01-04 10:46:28|30127.64|0.2|6025.528|2|1609757188|1609757188|USDT|0.2
10893059|Binance|BTCUSDT|2021-01-04 10:46:28|30127.64|0.06|1807.6584|2|1609757188|1609757189|USDT|0.06
10893064|Binance|BTCUSDT|2021-01-04 10:46:29|30131.05|0.469|14131.46245|2|1609757189|1609757189|USDT|0.469
10893070|Binance|BTCUSDT|2021-01-04 10:46:29|30129.47|0.119|3585.40693|2|1609757189|1609757189|USDT|0.119
10893074|Binance|BTCUSDT|2021-01-04 10:46:29|30132.69|1|30132.69|2|1609757189|1609757189|USDT|1
10893076|Binance|BTCUSDT|2021-01-04 10:46:29|30122.6|0.063|1897.7238|2|1609757189|1609757189|USDT|0.063
10893078|Binance|BTCUSD_PERP|2021-01-04 10:46:29|30015.8|1294|129400|2|1609757189|1609757189|USD|4.3111
10893079|Binance|BTCUSDT|2021-01-04 10:46:29|30127.44|0.176|5302.42944|2|1609757189|1609757190|USDT|0.176
10893081|Binance|BTCUSD_210326|2021-01-04 10:46:29|31683.1|38|3800|2|1609757189|1609757190|USD|0.12
10893082|Binance|BTCUSD_PERP|2021-01-04 10:46:30|30082.8|10|1000|2|1609757190|1609757190|USD|0.0333
10893084|Binance|BTCUSDT|2021-01-04 10:46:30|30122.74|0.1|3012.274|2|1609757190|1609757190|USDT|0.1
10893085|Binance|BTCUSD_PERP|2021-01-04 10:46:30|30092.9|67|6700|2|1609757190|1609757190|USD|0.2227
10893086|Binance|BTCUSD_PERP|2021-01-04 10:46:30|30044.9|38|3800|2|1609757190|1609757190|USD|0.1265
10893089|Binance|BTCUSDT|2021-01-04 10:46:30|30131.12|2.5|75327.8|2|1609757190|1609757190|USDT|2.5
10893097|Binance|BTCUSD_PERP|2021-01-04 10:46:31|30080.4|14|1400|2|1609757191|1609757191|USD|0.0466
10893112|Binance|BTCUSDT|2021-01-04 10:46:33|30154.64|1.1|33170.104|2|1609757193|1609757193|USDT|1.1
10893114|Binance|BTCUSD_210326|2021-01-04 10:46:33|31712.1|18|1800|2|1609757193|1609757194|USD|0.0568
10893116|Binance|BTCUSDT|2021-01-04 10:46:34|30156.08|0.1|3015.608|2|1609757194|1609757194|USDT|0.1
10893117|Binance|BTCUSDT|2021-01-04 10:46:34|30158.2|0.44|13269.608|2|1609757194|1609757194|USDT|0.44
10893128|Binance|BTCUSDT|2021-01-04 10:46:36|30164.08|0.04|1206.5632|2|1609757196|1609757196|USDT|0.04
10893129|Binance|BTCUSDT|2021-01-04 10:46:36|30160|0.2|6032|2|1609757196|1609757196|USDT|0.2
10893130|Binance|BTCUSDT|2021-01-04 10:46:36|30159.86|0.045|1357.1937|2|1609757196|1609757196|USDT|0.045
10893134|Binance|BTCUSD_210326|2021-01-04 10:46:36|31716.3|350|35000|2|1609757196|1609757196|USD|1.1036
10893135|Binance|BTCUSDT|2021-01-04 10:46:36|30168.3|0.314|9472.8462|2|1609757196|1609757196|USDT|0.314
10893139|Binance|BTCUSDT|2021-01-04 10:46:37|30200.07|0.094|2838.80658|2|1609757197|1609757197|USDT|0.094
10893140|Binance|BTCUSDT|2021-01-04 10:46:37|30205.74|0.189|5708.88486|2|1609757197|1609757198|USDT|0.189
10893144|Binance|BTCUSDT|2021-01-04 10:46:38|30205.16|1.277|38571.98932|2|1609757198|1609757198|USDT|1.277
10893145|Binance|BTCUSDT|2021-01-04 10:46:38|30197.5|0.186|5616.735|1|1609757198|1609757198|USDT|0.186
10893146|Binance|BTCUSDT|2021-01-04 10:46:38|30210.06|1.005|30361.1103|2|1609757198|1609757198|USDT|1.005
10893147|Binance|BTCUSDT|2021-01-04 10:46:38|30206.58|0.258|7793.29764|2|1609757198|1609757198|USDT|0.258
10893153|Binance|BTCUSD_PERP|2021-01-04 10:46:39|30161.6|264|26400|2|1609757199|1609757199|USD|0.8753
10893159|Binance|BTCUSDT|2021-01-04 10:46:39|30220.63|0.057|1722.57591|2|1609757199|1609757199|USDT|0.057
10893163|Binance|BTCUSDT|2021-01-04 10:46:39|30223.64|0.164|4956.67696|2|1609757199|1609757200|USDT|0.164
10893166|Binance|BTCUSDT|2021-01-04 10:46:40|30228.86|0.079|2388.07994|2|1609757200|1609757200|USDT|0.079
10893170|Binance|BTCUSDT|2021-01-04 10:46:40|30246.53|0.107|3236.37871|2|1609757200|1609757200|USDT|0.107
10893172|Binance|BTCUSDT|2021-01-04 10:46:40|30229.31|0.5|15114.655|2|1609757200|1609757200|USDT|0.5
10893173|Binance|BTCUSDT|2021-01-04 10:46:40|30228.91|0.07|2116.0237|2|1609757200|1609757200|USDT|0.07
10893175|Binance|BTCUSDT|2021-01-04 10:46:40|30228.11|0.1|3022.811|2|1609757200|1609757200|USDT|0.1
10893179|Binance|BTCUSDT|2021-01-04 10:46:40|30232.95|4.307|130213.31565|2|1609757200|1609757200|USDT|4.307
10893180|Binance|BTCUSDT|2021-01-04 10:46:40|30220.66|0.04|1208.8264|2|1609757200|1609757200|USDT|0.04
10893181|Binance|BTCUSDT|2021-01-04 10:46:40|30222.06|0.14|4231.0884|2|1609757200|1609757200|USDT|0.14
10893183|Binance|BTCUSDT|2021-01-04 10:46:41|30209.93|1.5|45314.895|2|1609757201|1609757201|USDT|1.5
10893210|Binance|BTCUSD_PERP|2021-01-04 10:46:45|30203.7|18|1800|2|1609757205|1609757206|USD|0.0596
10893225|Binance|BTCUSDT|2021-01-04 10:46:48|30238.8|0.243|7348.0284|2|1609757208|1609757208|USDT|0.243
10893226|Binance|BTCUSDT|2021-01-04 10:46:48|30243.09|0.036|1088.75124|2|1609757208|1609757209|USDT|0.036
10893232|Binance|BTCUSD_PERP|2021-01-04 10:46:49|30195.5|18|1800|2|1609757209|1609757209|USD|0.0597
10893240|Binance|BTCUSDT|2021-01-04 10:46:53|30207.63|0.051|1540.58913|2|1609757213|1609757213|USDT|0.051
10893322|Binance|BTCUSD_PERP|2021-01-04 10:48:22|30200|10|1000|2|1609757302|1609757303|USD|0.0332
10893324|Binance|BTCUSDT|2021-01-04 10:48:23|30260.38|0.2|6052.076|2|1609757303|1609757303|USDT|0.2
10893326|Binance|BTCUSD_210326|2021-01-04 10:48:24|31842|217|21700|2|1609757304|1609757304|USD|0.6815
10893328|Binance|BTCUSDT|2021-01-04 10:48:25|30286.65|0.115|3482.96475|2|1609757305|1609757305|USDT|0.115
10893342|Binance|BTCUSDT|2021-01-04 10:48:30|30300.36|0.228|6908.48208|2|1609757310|1609757310|USDT|0.228
10893343|Binance|BTCUSDT|2021-01-04 10:48:30|30301.71|0.039|1181.76669|2|1609757310|1609757310|USDT|0.039
10893345|Binance|BTCUSDT|2021-01-04 10:48:30|30301.7|0.055|1666.5935|2|1609757310|1609757310|USDT|0.055
10893347|Binance|BTCUSDT|2021-01-04 10:48:30|30301.7|0.1|3030.17|2|1609757310|1609757311|USDT|0.1
10893348|Binance|BTCUSDT|2021-01-04 10:48:30|30301.7|0.3|9090.51|2|1609757310|1609757311|USDT|0.3
10893349|Binance|BTCUSDT|2021-01-04 10:48:30|30302.11|0.5|15151.055|2|1609757310|1609757311|USDT|0.5
10893351|Binance|BTCUSDT|2021-01-04 10:48:30|30308.18|0.5|15154.09|2|1609757310|1609757311|USDT|0.5
10893354|Binance|BTCUSDT|2021-01-04 10:48:31|30312.54|0.08|2425.0032|2|1609757311|1609757311|USDT|0.08
10893356|Binance|BTCUSDT|2021-01-04 10:48:31|30312.4|0.219|6638.4156|2|1609757311|1609757311|USDT|0.219
10893357|Binance|BTCUSDT|2021-01-04 10:48:31|30312.14|0.05|1515.607|2|1609757311|1609757311|USDT|0.05
10893358|Binance|BTCUSDT|2021-01-04 10:48:31|30312.56|0.099|3000.94344|2|1609757311|1609757311|USDT|0.099
10893359|Binance|BTCUSDT|2021-01-04 10:48:31|30312.56|0.087|2637.19272|2|1609757311|1609757311|USDT|0.087
10893360|Binance|BTCUSDT|2021-01-04 10:48:31|30312.56|0.085|2576.5676|2|1609757311|1609757311|USDT|0.085
10893362|Binance|BTCUSDT|2021-01-04 10:48:31|30305.77|0.039|1181.92503|2|1609757311|1609757311|USDT|0.039
10893363|Binance|BTCUSDT|2021-01-04 10:48:31|30309.74|0.041|1242.69934|2|1609757311|1609757311|USDT|0.041
10893364|Binance|BTCUSDT|2021-01-04 10:48:31|30312.64|1.942|58867.14688|2|1609757311|1609757311|USDT|1.942
10893366|Binance|BTCUSDT|2021-01-04 10:48:31|30312.71|0.1|3031.271|2|1609757311|1609757311|USDT|0.1
10893369|Binance|BTCUSDT|2021-01-04 10:48:31|30322|0.08|2425.76|2|1609757311|1609757311|USDT|0.08
10893371|Binance|BTCUSDT|2021-01-04 10:48:31|30316.02|0.393|11914.19586|2|1609757311|1609757312|USDT|0.393
10893373|Binance|BTCUSDT|2021-01-04 10:48:32|30307.74|0.194|5879.70156|2|1609757312|1609757312|USDT|0.194
10893406|Binance|BTCUSD_PERP|2021-01-04 10:48:44|30277.4|25|2500|2|1609757324|1609757324|USD|0.0826
10893409|Binance|BTCUSDT|2021-01-04 10:48:44|30325.17|1.115|33812.56455|2|1609757324|1609757324|USDT|1.115
10893415|Binance|BTCUSDT|2021-01-04 10:48:46|30327.17|1.227|37211.43759|2|1609757326|1609757327|USDT|1.227
10893421|Binance|BTCUSDT|2021-01-04 10:48:49|30317.96|0.05|1515.898|2|1609757329|1609757329|USDT|0.05
10893452|Binance|BTCUSDT|2021-01-04 10:49:50|30098.36|0.2|6019.672|1|1609757390|1609757390|USDT|0.2
10893456|Binance|BTCUSD_PERP|2021-01-04 10:49:59|30078|156|15600|1|1609757399|1609757399|USD|0.5187
10893473|Binance|BTCUSDT|2021-01-04 10:50:19|30044.67|0.065|1952.90355|1|1609757419|1609757419|USDT|0.065
10893478|Binance|BTCUSD_PERP|2021-01-04 10:50:21|30002.7|32|3200|1|1609757421|1609757421|USD|0.1067
10893494|Binance|BTCUSDT|2021-01-04 10:50:35|29954.85|1.822|54577.7367|1|1609757435|1609757435|USDT|1.822
10893495|Binance|BTCUSDT|2021-01-04 10:50:35|29953.13|0.143|4283.29759|1|1609757435|1609757435|USDT|0.143
10893497|Binance|BTCUSDT|2021-01-04 10:50:35|29952.22|0.064|1916.94208|1|1609757435|1609757435|USDT|0.064
10893502|Binance|BTCUSDT|2021-01-04 10:50:36|29969.18|0.079|2367.56522|1|1609757436|1609757436|USDT|0.079
10893504|Binance|BTCUSDT|2021-01-04 10:50:36|29952.32|0.276|8266.84032|1|1609757436|1609757436|USDT|0.276
10893507|Binance|BTCUSDT|2021-01-04 10:50:36|29952.17|0.222|6649.38174|1|1609757436|1609757436|USDT|0.222
10893508|Binance|BTCUSDT|2021-01-04 10:50:36|29952.1|0.09|2695.689|1|1609757436|1609757436|USDT|0.09
10893510|Binance|BTCUSDT|2021-01-04 10:50:36|29952.14|0.282|8446.50348|1|1609757436|1609757436|USDT|0.282
10893519|Binance|BTCUSD_210625|2021-01-04 10:50:38|32679.6|131|13100|1|1609757438|1609757439|USD|0.4009
10893521|Binance|BTCUSD_PERP|2021-01-04 10:50:39|29960.8|183|18300|1|1609757439|1609757439|USD|0.6108
10893522|Binance|BTCUSD_PERP|2021-01-04 10:50:39|29957.2|81|8100|1|1609757439|1609757440|USD|0.2704
10893523|Binance|BTCUSD_PERP|2021-01-04 10:50:39|29917.4|801|80100|1|1609757439|1609757440|USD|2.6774
10893524|Binance|BTCUSD_PERP|2021-01-04 10:50:40|29946|254|25400|1|1609757440|1609757440|USD|0.8482
10893534|Binance|BTCUSDT|2021-01-04 10:50:42|29913.42|0.086|2572.55412|1|1609757442|1609757442|USDT|0.086
10893537|Binance|BTCUSDT|2021-01-04 10:50:43|29915.62|0.159|4756.58358|1|1609757443|1609757443|USDT|0.159
10893539|Binance|BTCUSDT|2021-01-04 10:50:43|29913.15|0.399|11935.34685|1|1609757443|1609757443|USDT|0.399
10893540|Binance|BTCUSDT|2021-01-04 10:50:43|29913.22|0.136|4068.19792|1|1609757443|1609757443|USDT|0.136
10893590|Binance|BTCUSDT|2021-01-04 10:51:37|30160.69|6.171|186121.61799|2|1609757497|1609757497|USDT|6.171
10893616|Binance|BTCUSDT|2021-01-04 10:52:01|30281.74|0.17|5147.8958|2|1609757521|1609757521|USDT|0.17
10893625|Binance|BTCUSDT|2021-01-04 10:52:20|30326.07|0.1|3032.607|2|1609757540|1609757540|USDT|0.1
10893641|Binance|BTCUSD_PERP|2021-01-04 10:52:32|30357.6|20|2000|1|1609757552|1609757552|USD|0.0659
10893655|Binance|BTCUSDT|2021-01-04 10:52:40|30386.19|0.05|1519.3095|2|1609757560|1609757560|USDT|0.05
10893658|Binance|BTCUSDT|2021-01-04 10:52:40|30386.54|0.069|2096.67126|2|1609757560|1609757560|USDT|0.069
10893660|Binance|BTCUSDT|2021-01-04 10:52:40|30388.17|0.069|2096.78373|2|1609757560|1609757560|USDT|0.069
10893662|Binance|BTCUSDT|2021-01-04 10:52:40|30392.13|0.929|28234.28877|2|1609757560|1609757560|USDT|0.929
10893676|Binance|BTCUSDT|2021-01-04 10:52:40|30393.34|0.042|1276.52028|2|1609757560|1609757561|USDT|0.042
10893677|Binance|BTCUSDT|2021-01-04 10:52:40|30393.4|0.5|15196.7|2|1609757560|1609757561|USDT|0.5
10893678|Binance|BTCUSDT|2021-01-04 10:52:41|30393.37|0.05|1519.6685|2|1609757561|1609757561|USDT|0.05
10893679|Binance|BTCUSDT|2021-01-04 10:52:41|30392.27|0.102|3100.01154|2|1609757561|1609757561|USDT|0.102
10893682|Binance|BTCUSDT|2021-01-04 10:52:41|30392.27|0.088|2674.51976|2|1609757561|1609757561|USDT|0.088
10893683|Binance|BTCUSDT|2021-01-04 10:52:41|30399.49|7.703|234167.27147|2|1609757561|1609757561|USDT|7.703
10893685|Binance|BTCUSDT|2021-01-04 10:52:41|30404.08|2.077|63149.27416|2|1609757561|1609757561|USDT|2.077
10893693|Binance|BTCUSDT|2021-01-04 10:52:41|30402.44|0.05|1520.122|2|1609757561|1609757561|USDT|0.05
10893697|Binance|BTCUSDT|2021-01-04 10:52:41|30402.06|0.09|2736.1854|2|1609757561|1609757561|USDT|0.09
10893702|Binance|BTCUSDT|2021-01-04 10:52:41|30409.31|0.05|1520.4655|2|1609757561|1609757561|USDT|0.05
10893708|Binance|BTCUSDT|2021-01-04 10:52:42|30409.03|0.035|1064.31605|2|1609757562|1609757562|USDT|0.035
10893709|Binance|BTCUSDT|2021-01-04 10:52:42|30409.03|0.049|1490.04247|2|1609757562|1609757562|USDT|0.049
10893711|Binance|BTCUSDT|2021-01-04 10:52:42|30410|0.1|3041|2|1609757562|1609757562|USDT|0.1
10893718|Binance|BTCUSDT|2021-01-04 10:52:43|30407.34|0.4|12162.936|2|1609757563|1609757563|USDT|0.4
10893720|Binance|BTCUSDT|2021-01-04 10:52:43|30407.14|0.047|1429.13558|2|1609757563|1609757563|USDT|0.047
10893721|Binance|BTCUSDT|2021-01-04 10:52:43|30408.71|0.304|9244.24784|2|1609757563|1609757563|USDT|0.304
10893722|Binance|BTCUSDT|2021-01-04 10:52:43|30410|0.147|4470.27|2|1609757563|1609757563|USDT|0.147
10893725|Binance|BTCUSDT|2021-01-04 10:52:43|30412.45|1.667|50697.55415|2|1609757563|1609757563|USDT|1.667
10893733|Binance|BTCUSD_PERP|2021-01-04 10:52:43|30392.8|72|7200|2|1609757563|1609757563|USD|0.2369
10893751|Binance|BTCUSDT|2021-01-04 10:52:44|30416|0.05|1520.8|2|1609757564|1609757564|USDT|0.05
10893766|Binance|BTCUSD_PERP|2021-01-04 10:52:44|30408.5|1233|123300|2|1609757564|1609757564|USD|4.0548
10893795|Binance|BTCUSDT|2021-01-04 10:52:45|30416.08|0.091|2767.86328|2|1609757565|1609757565|USDT|0.091
10893909|Binance|BTCUSDT|2021-01-04 10:55:11|30231.81|0.944|28538.82864|1|1609757711|1609757711|USDT|0.944
10893910|Binance|BTCUSDT|2021-01-04 10:55:13|30225.61|0.041|1239.25001|1|1609757713|1609757713|USDT|0.041
10893985|Binance|BTCUSDT|2021-01-04 10:57:00|30398.4|0.8|24318.72|2|1609757820|1609757821|USDT|0.8
10893996|Binance|BTCUSDT|2021-01-04 10:57:05|30430.39|1.205|36668.61995|2|1609757825|1609757825|USDT|1.205
10894001|Binance|BTCUSDT|2021-01-04 10:57:07|30440.92|0.066|2009.10072|2|1609757827|1609757827|USDT|0.066
10894035|Binance|BTCUSD_PERP|2021-01-04 10:58:49|30191|25|2500|1|1609757929|1609757929|USD|0.0829
10894036|Binance|BTCUSD_210326|2021-01-04 10:58:51|31744.4|317|31700|1|1609757931|1609757931|USD|0.9987
10894040|Binance|BTCUSDT|2021-01-04 10:58:54|30186.1|0.071|2143.2131|1|1609757934|1609757934|USDT|0.071
10894051|Binance|BTCUSDT|2021-01-04 10:58:56|30141.55|5.033|151702.42115|1|1609757936|1609757936|USDT|5.033
10894053|Binance|BTCUSDT|2021-01-04 10:58:56|30151.6|0.328|9889.7248|1|1609757936|1609757936|USDT|0.328
10894055|Binance|BTCUSDT|2021-01-04 10:58:56|30140.32|0.07|2109.8224|1|1609757936|1609757936|USDT|0.07
10894060|Binance|BTCUSDT|2021-01-04 10:58:56|30135.82|0.727|21908.74114|1|1609757936|1609757936|USDT|0.727
10894061|Binance|BTCUSDT|2021-01-04 10:58:57|30135.19|0.2|6027.038|1|1609757937|1609757937|USDT|0.2
10894070|Binance|BTCUSD_PERP|2021-01-04 10:58:58|30102.8|282|28200|1|1609757938|1609757939|USD|0.9368
10894071|Binance|BTCUSDT|2021-01-04 10:58:58|30105.19|0.52|15654.6988|1|1609757938|1609757939|USDT|0.52
10894073|Binance|BTCUSD_210326|2021-01-04 10:58:59|31704.5|73|7300|1|1609757939|1609757939|USD|0.2303
10894075|Binance|BTCUSDT|2021-01-04 10:58:59|30125.94|0.083|2500.45302|1|1609757939|1609757939|USDT|0.083
10894277|Binance|BTCUSDT|2021-01-04 11:01:30|30334.65|0.238|7219.6467|2|1609758090|1609758090|USDT|0.238
10894280|Binance|BTCUSDT|2021-01-04 11:01:50|30354.77|0.066|2003.41482|2|1609758110|1609758110|USDT|0.066
10894281|Binance|BTCUSDT|2021-01-04 11:01:54|30379.25|0.047|1427.82475|2|1609758114|1609758114|USDT|0.047
10894282|Binance|BTCUSDT|2021-01-04 11:01:54|30383|0.04|1215.32|2|1609758114|1609758114|USDT|0.04
10894283|Binance|BTCUSDT|2021-01-04 11:01:55|30383|0.204|6198.132|2|1609758115|1609758115|USDT|0.204
10894285|Binance|BTCUSD_PERP|2021-01-04 11:01:58|30363.2|77|7700|2|1609758118|1609758118|USD|0.2536
10894294|Binance|BTCUSDT|2021-01-04 11:02:32|30432.17|1.655|50365.24135|2|1609758152|1609758152|USDT|1.655
10894296|Binance|BTCUSDT|2021-01-04 11:02:33|30471.06|0.101|3077.57706|2|1609758153|1609758153|USDT|0.101
10894302|Binance|BTCUSDT|2021-01-04 11:02:44|30511.91|0.075|2288.39325|2|1609758164|1609758165|USDT|0.075
10894349|Binance|BTCUSDT|2021-01-04 11:03:05|30487.72|0.1|3048.772|2|1609758185|1609758185|USDT|0.1
10894350|Binance|BTCUSDT|2021-01-04 11:03:05|30487.73|0.096|2926.82208|2|1609758185|1609758185|USDT|0.096
10894358|Binance|BTCUSDT|2021-01-04 11:03:05|30489.33|0.135|4116.05955|2|1609758185|1609758185|USDT|0.135
10894359|Binance|BTCUSDT|2021-01-04 11:03:05|30489.33|0.068|2073.27444|2|1609758185|1609758185|USDT|0.068
10894360|Binance|BTCUSDT|2021-01-04 11:03:05|30493.27|1.647|50222.41569|2|1609758185|1609758185|USDT|1.647
10894363|Binance|BTCUSDT|2021-01-04 11:03:05|30488.98|0.2|6097.796|2|1609758185|1609758185|USDT|0.2
10894366|Binance|BTCUSDT|2021-01-04 11:03:05|30488.5|0.11|3353.735|2|1609758185|1609758185|USDT|0.11
10894367|Binance|BTCUSDT|2021-01-04 11:03:05|30488.5|0.1|3048.85|2|1609758185|1609758185|USDT|0.1
10894372|Binance|BTCUSDT|2021-01-04 11:03:05|30488.49|0.065|1981.75185|2|1609758185|1609758185|USDT|0.065
10894374|Binance|BTCUSDT|2021-01-04 11:03:05|30488.49|0.052|1585.40148|2|1609758185|1609758185|USDT|0.052
10894378|Binance|BTCUSDT|2021-01-04 11:03:05|30488.49|0.095|2896.40655|2|1609758185|1609758185|USDT|0.095
10894384|Binance|BTCUSDT|2021-01-04 11:03:05|30488.5|0.103|3140.3155|2|1609758185|1609758185|USDT|0.103
10894385|Binance|BTCUSDT|2021-01-04 11:03:05|30485.88|0.188|5731.34544|2|1609758185|1609758185|USDT|0.188
10894387|Binance|BTCUSDT|2021-01-04 11:03:05|30490.98|0.27|8232.5646|2|1609758185|1609758185|USDT|0.27
10894390|Binance|BTCUSDT|2021-01-04 11:03:05|30489.67|0.116|3536.80172|2|1609758185|1609758186|USDT|0.116
10894394|Binance|BTCUSDT|2021-01-04 11:03:06|30491.2|0.08|2439.296|2|1609758186|1609758186|USDT|0.08
10894395|Binance|BTCUSDT|2021-01-04 11:03:06|30493.2|0.123|3750.6636|2|1609758186|1609758186|USDT|0.123
10894401|Binance|BTCUSDT|2021-01-04 11:03:06|30482.63|0.181|5517.35603|2|1609758186|1609758186|USDT|0.181
10894405|Binance|BTCUSD_210326|2021-01-04 11:03:07|32034.5|1361|136100|2|1609758187|1609758187|USD|4.2486
10894421|Binance|BTCUSD_PERP|2021-01-04 11:03:11|29637.2|85|8500|2|1609758191|1609758192|USD|0.2869
10894454|Binance|BTCUSD_PERP|2021-01-04 11:05:05|30275.3|25|2500|1|1609758305|1609758305|USD|0.0826
10894515|Binance|BTCUSD_PERP|2021-01-04 11:07:56|30186.2|25|2500|1|1609758476|1609758476|USD|0.0829
10894532|Binance|BTCUSDT|2021-01-04 11:08:06|30186.08|0.094|2837.49152|1|1609758486|1609758486|USDT|0.094
10894536|Binance|BTCUSDT|2021-01-04 11:08:06|30181.58|0.041|1237.44478|1|1609758486|1609758486|USDT|0.041
10894537|Binance|BTCUSDT|2021-01-04 11:08:06|30180.27|1.236|37302.81372|1|1609758486|1609758486|USDT|1.236
10894538|Binance|BTCUSDT|2021-01-04 11:08:06|30181.32|0.106|3199.21992|1|1609758486|1609758486|USDT|0.106
10894543|Binance|BTCUSDT|2021-01-04 11:08:06|30178.29|1|30178.29|1|1609758486|1609758486|USDT|1
10894548|Binance|BTCUSDT|2021-01-04 11:08:06|30181.61|0.3|9054.483|1|1609758486|1609758487|USDT|0.3
10894552|Binance|BTCUSDT|2021-01-04 11:08:07|30177.79|0.089|2685.82331|1|1609758487|1609758487|USDT|0.089
10894562|Binance|BTCUSDT|2021-01-04 11:08:07|30177.72|0.499|15058.68228|1|1609758487|1609758487|USDT|0.499
10894567|Binance|BTCUSDT|2021-01-04 11:08:08|30176.41|0.042|1267.40922|1|1609758488|1609758488|USDT|0.042
10894568|Binance|BTCUSDT|2021-01-04 11:08:08|30176.39|0.057|1720.05423|1|1609758488|1609758488|USDT|0.057
10894575|Binance|BTCUSD_PERP|2021-01-04 11:08:08|30166.2|21|2100|1|1609758488|1609758488|USD|0.0697
10894579|Binance|BTCUSD_PERP|2021-01-04 11:08:09|30166.2|37|3700|1|1609758489|1609758489|USD|0.1227
10894583|Binance|BTCUSDT|2021-01-04 11:08:09|30179.21|0.207|6247.09647|2|1609758489|1609758489|USDT|0.207
10894712|Binance|BTCUSDT|2021-01-04 11:08:11|30164.62|0.23|6937.8626|1|1609758491|1609758491|USDT|0.23
10894722|Binance|BTCUSDT|2021-01-04 11:08:12|30167.9|0.4|12067.16|1|1609758492|1609758492|USDT|0.4
10894726|Binance|BTCUSDT|2021-01-04 11:08:13|30155.92|0.154|4644.01168|1|1609758493|1609758493|USDT|0.154
10894736|Binance|BTCUSDT|2021-01-04 11:08:15|30157|1|30157|1|1609758495|1609758495|USDT|1
10894737|Binance|BTCUSDT|2021-01-04 11:08:15|30153.28|0.05|1507.664|1|1609758495|1609758496|USDT|0.05
10894782|Binance|BTCUSDT|2021-01-04 11:09:16|30149.88|0.333|10039.91004|1|1609758556|1609758556|USDT|0.333
10894783|Binance|BTCUSDT|2021-01-04 11:09:16|30146.61|0.99|29845.1439|1|1609758556|1609758557|USDT|0.99
10894785|Binance|BTCUSDT|2021-01-04 11:09:18|30124.62|0.379|11417.23098|1|1609758558|1609758558|USDT|0.379
10894786|Binance|BTCUSDT|2021-01-04 11:09:18|30124.62|0.05|1506.231|1|1609758558|1609758558|USDT|0.05
10894787|Binance|BTCUSDT|2021-01-04 11:09:18|30124.63|0.046|1385.73298|1|1609758558|1609758558|USDT|0.046
10894788|Binance|BTCUSDT|2021-01-04 11:09:18|30126.11|0.187|5633.58257|1|1609758558|1609758559|USDT|0.187
10894790|Binance|BTCUSDT|2021-01-04 11:09:19|30123.12|0.039|1174.80168|1|1609758559|1609758559|USDT|0.039
10894791|Binance|BTCUSDT|2021-01-04 11:09:19|30122.1|1.65|49701.465|1|1609758559|1609758559|USDT|1.65
10894792|Binance|BTCUSDT|2021-01-04 11:09:19|30122|0.104|3132.688|1|1609758559|1609758559|USDT|0.104
10894804|Binance|BTCUSDT|2021-01-04 11:09:23|30111.98|1|30111.98|1|1609758563|1609758563|USDT|1
10894806|Binance|BTCUSD_210326|2021-01-04 11:09:26|31626.7|195|19500|1|1609758566|1609758566|USD|0.6166
10894807|Binance|BTCUSDT|2021-01-04 11:09:26|30102|0.198|5960.196|1|1609758566|1609758566|USDT|0.198
10894808|Binance|BTCUSDT|2021-01-04 11:09:26|30102.02|1|30102.02|1|1609758566|1609758567|USDT|1
10894812|Binance|BTCUSDT|2021-01-04 11:09:28|30084.46|0.4|12033.784|1|1609758568|1609758568|USDT|0.4
10894814|Binance|BTCUSDT|2021-01-04 11:09:30|30078.93|0.2|6015.786|1|1609758570|1609758570|USDT|0.2
10894819|Binance|BTCUSD_PERP|2021-01-04 11:09:36|30060.6|17|1700|1|1609758576|1609758576|USD|0.0566
10894825|Binance|BTCUSDT|2021-01-04 11:09:37|30062.89|0.061|1833.83629|1|1609758577|1609758577|USDT|0.061
10894826|Binance|BTCUSDT|2021-01-04 11:09:37|30061.73|1.365|41034.26145|1|1609758577|1609758577|USDT|1.365
10894828|Binance|BTCUSDT|2021-01-04 11:09:38|30063.59|0.25|7515.8975|1|1609758578|1609758578|USDT|0.25
10894838|Binance|BTCUSDT|2021-01-04 11:09:41|30060|0.311|9348.66|1|1609758581|1609758581|USDT|0.311
10894878|Binance|BTCUSDT|2021-01-04 11:10:20|30026.15|0.27|8107.0605|1|1609758620|1609758620|USDT|0.27
10894879|Binance|BTCUSD_PERP|2021-01-04 11:10:20|30029.7|54|5400|1|1609758620|1609758620|USD|0.1799
10894884|Binance|BTCUSDT|2021-01-04 11:10:24|30000.39|0.043|1290.01677|1|1609758624|1609758624|USDT|0.043
10894886|Binance|BTCUSDT|2021-01-04 11:10:24|30001.37|0.038|1140.05206|1|1609758624|1609758624|USDT|0.038
10894891|Binance|BTCUSDT|2021-01-04 11:10:28|30000|1.3|39000|1|1609758628|1609758628|USDT|1.3
10894893|Binance|BTCUSDT|2021-01-04 11:10:28|30005.51|0.1|3000.551|1|1609758628|1609758628|USDT|0.1
10894935|Binance|BTCUSDT|2021-01-04 11:10:38|30000.22|1.5|45000.33|1|1609758638|1609758638|USDT|1.5
10894947|Binance|BTCUSDT|2021-01-04 11:10:42|30000.24|2|60000.48|1|1609758642|1609758642|USDT|2
10894950|Binance|BTCUSDT|2021-01-04 11:10:47|29967.91|0.086|2577.24026|1|1609758647|1609758647|USDT|0.086
10894954|Binance|BTCUSDT|2021-01-04 11:10:47|29955.72|0.079|2366.50188|1|1609758647|1609758648|USDT|0.079
10894957|Binance|BTCUSDT|2021-01-04 11:10:48|29956.67|0.312|9346.48104|1|1609758648|1609758648|USDT|0.312
10894962|Binance|BTCUSDT|2021-01-04 11:10:50|29952|0.4|11980.8|1|1609758650|1609758650|USDT|0.4
10894966|Binance|BTCUSDT|2021-01-04 11:10:53|29897.94|11.698|349746.10212|1|1609758653|1609758653|USDT|11.698
10894968|Binance|BTCUSDT|2021-01-04 11:10:54|29910.35|0.061|1824.53135|1|1609758654|1609758654|USDT|0.061
10894972|Binance|BTCUSDT|2021-01-04 11:10:54|29907.33|0.258|7716.09114|1|1609758654|1609758654|USDT|0.258
10894975|Binance|BTCUSDT|2021-01-04 11:10:55|29888.44|0.1|2988.844|1|1609758655|1609758655|USDT|0.1
10894976|Binance|BTCUSDT|2021-01-04 11:10:55|29884.28|0.08|2390.7424|1|1609758655|1609758655|USDT|0.08
10894980|Binance|BTCUSDT|2021-01-04 11:10:55|29877.05|0.05|1493.8525|1|1609758655|1609758656|USDT|0.05
10894988|Binance|BTCUSD_PERP|2021-01-04 11:10:56|29858.1|1000|100000|1|1609758656|1609758657|USD|3.3492
10894995|Binance|BTCUSDT|2021-01-04 11:10:57|29865.15|0.63|18815.0445|1|1609758657|1609758657|USDT|0.63
10895002|Binance|BTCUSD_210326|2021-01-04 11:10:57|31406.6|179|17900|1|1609758657|1609758658|USD|0.57
10895003|Binance|BTCUSDT|2021-01-04 11:10:58|29872.75|0.098|2927.5295|1|1609758658|1609758658|USDT|0.098
10895004|Binance|BTCUSDT|2021-01-04 11:10:58|29836.2|11.75|350575.35|1|1609758658|1609758658|USDT|11.75
10895017|Binance|BTCUSDT|2021-01-04 11:10:59|29852.97|0.298|8896.18506|1|1609758659|1609758660|USDT|0.298
10895018|Binance|BTCUSDT|2021-01-04 11:11:00|29851.99|0.156|4656.91044|1|1609758660|1609758660|USDT|0.156
10895019|Binance|BTCUSDT|2021-01-04 11:11:00|29852.42|0.074|2209.07908|1|1609758660|1609758660|USDT|0.074
10895086|Binance|BTCUSDT|2021-01-04 11:11:04|29839.12|0.271|8086.40152|1|1609758664|1609758664|USDT|0.271
10895089|Binance|BTCUSDT|2021-01-04 11:11:05|29838.62|0.27|8056.4274|1|1609758665|1609758665|USDT|0.27
10895090|Binance|BTCUSDT|2021-01-04 11:11:05|29837.16|0.808|24108.42528|1|1609758665|1609758665|USDT|0.808
10895095|Binance|BTCUSDT|2021-01-04 11:11:06|29824.99|2.438|72713.32562|1|1609758666|1609758666|USDT|2.438
10895097|Binance|BTCUSDT|2021-01-04 11:11:07|29832.53|0.07|2088.2771|1|1609758667|1609758667|USDT|0.07
10895110|Binance|BTCUSDT|2021-01-04 11:11:08|29825.86|0.2|5965.172|1|1609758668|1609758668|USDT|0.2
10895116|Binance|BTCUSDT|2021-01-04 11:11:08|29813.2|0.053|1580.0996|1|1609758668|1609758668|USDT|0.053
10895119|Binance|BTCUSD_PERP|2021-01-04 11:11:09|29776.3|100|10000|1|1609758669|1609758669|USD|0.3359
10895123|Binance|BTCUSDT|2021-01-04 11:11:11|29807.74|0.038|1132.69412|1|1609758671|1609758671|USDT|0.038
10895124|Binance|BTCUSDT|2021-01-04 11:11:11|29806.14|0.044|1311.47016|1|1609758671|1609758671|USDT|0.044
10895130|Binance|BTCUSDT|2021-01-04 11:11:11|29802.15|0.2|5960.43|1|1609758671|1609758672|USDT|0.2
10895132|Binance|BTCUSDT|2021-01-04 11:11:12|29805.03|0.077|2294.98731|1|1609758672|1609758672|USDT|0.077
10895134|Binance|BTCUSD_210326|2021-01-04 11:11:13|31322.6|183|18300|1|1609758673|1609758673|USD|0.5843
10895135|Binance|BTCUSD_PERP|2021-01-04 11:11:13|29770.9|96|9600|1|1609758673|1609758673|USD|0.3225
10895151|Binance|BTCUSDT|2021-01-04 11:11:16|29746.97|0.826|24570.99722|1|1609758676|1609758676|USDT|0.826
10895153|Binance|BTCUSDT|2021-01-04 11:11:16|29718.04|0.1|2971.804|1|1609758676|1609758676|USDT|0.1
10895154|Binance|BTCUSDT|2021-01-04 11:11:16|29710.36|6|178262.16|1|1609758676|1609758676|USDT|6
10895156|Binance|BTCUSDT|2021-01-04 11:11:16|29733.63|0.829|24649.17927|1|1609758676|1609758676|USDT|0.829
10895157|Binance|BTCUSDT|2021-01-04 11:11:16|29700.19|0.557|16543.00583|1|1609758676|1609758676|USDT|0.557
10895160|Binance|BTCUSDT|2021-01-04 11:11:16|29700.03|0.171|5078.70513|1|1609758676|1609758676|USDT|0.171
10895163|Binance|BTCUSDT|2021-01-04 11:11:16|29711|0.296|8794.456|1|1609758676|1609758676|USDT|0.296
10895165|Binance|BTCUSDT|2021-01-04 11:11:16|29711.48|0.1|2971.148|1|1609758676|1609758676|USDT|0.1
10895167|Binance|BTCUSDT|2021-01-04 11:11:16|29737.79|5.315|158056.35385|1|1609758676|1609758676|USDT|5.315
10895168|Binance|BTCUSDT|2021-01-04 11:11:16|29759.71|0.5|14879.855|1|1609758676|1609758676|USDT|0.5
10895172|Binance|BTCUSDT|2021-01-04 11:11:16|29701.7|5|148508.5|1|1609758676|1609758676|USDT|5
10895174|Binance|BTCUSDT|2021-01-04 11:11:16|29700.09|0.2|5940.018|1|1609758676|1609758676|USDT|0.2
10895177|Binance|BTCUSDT|2021-01-04 11:11:16|29699.19|1.5|44548.785|1|1609758676|1609758676|USDT|1.5
10895182|Binance|BTCUSDT|2021-01-04 11:11:16|29790.84|0.097|2889.71148|1|1609758676|1609758676|USDT|0.097
10895183|Binance|BTCUSDT|2021-01-04 11:11:16|29726.05|0.039|1159.31595|1|1609758676|1609758676|USDT|0.039
10895186|Binance|BTCUSDT|2021-01-04 11:11:16|30419.94|0.1|3041.994|1|1609758676|1609758676|USDT|0.1
10895187|Binance|BTCUSDT|2021-01-04 11:11:16|29726.96|0.15|4459.044|1|1609758676|1609758676|USDT|0.15
10895188|Binance|BTCUSDT|2021-01-04 11:11:16|29757.51|0.06|1785.4506|1|1609758676|1609758676|USDT|0.06
10895190|Binance|BTCUSDT|2021-01-04 11:11:16|29691.56|0.5|14845.78|1|1609758676|1609758676|USDT|0.5
10895191|Binance|BTCUSDT|2021-01-04 11:11:16|29691.04|0.852|25296.76608|1|1609758676|1609758676|USDT|0.852
10895192|Binance|BTCUSDT|2021-01-04 11:11:16|29721.09|0.04|1188.8436|1|1609758676|1609758676|USDT|0.04
10895193|Binance|BTCUSDT|2021-01-04 11:11:16|29690.12|1.5|44535.18|1|1609758676|1609758676|USDT|1.5
10895196|Binance|BTCUSDT|2021-01-04 11:11:16|29689.53|0.045|1336.02885|1|1609758676|1609758676|USDT|0.045
10895200|Binance|BTCUSDT|2021-01-04 11:11:16|29709.27|0.07|2079.6489|1|1609758676|1609758676|USDT|0.07
10895207|Binance|BTCUSDT|2021-01-04 11:11:16|29687.63|0.348|10331.29524|1|1609758676|1609758677|USDT|0.348
10895208|Binance|BTCUSDT|2021-01-04 11:11:16|29687.3|0.306|9084.3138|1|1609758676|1609758677|USDT|0.306
10895212|Binance|BTCUSDT|2021-01-04 11:11:16|29699.26|0.069|2049.24894|1|1609758676|1609758677|USDT|0.069
10895213|Binance|BTCUSDT|2021-01-04 11:11:16|29723.06|0.047|1396.98382|1|1609758676|1609758677|USDT|0.047
10895215|Binance|BTCUSDT|2021-01-04 11:11:16|29787.03|0.074|2204.24022|1|1609758676|1609758677|USDT|0.074
10895217|Binance|BTCUSDT|2021-01-04 11:11:16|29687|0.05|1484.35|1|1609758676|1609758677|USDT|0.05
10895221|Binance|BTCUSDT|2021-01-04 11:11:16|29736.33|0.04|1189.4532|1|1609758676|1609758677|USDT|0.04
10895223|Binance|BTCUSDT|2021-01-04 11:11:16|29741.37|1|29741.37|1|1609758676|1609758677|USDT|1
10895229|Binance|BTCUSDT|2021-01-04 11:11:16|29690.41|0.271|8046.10111|1|1609758676|1609758677|USDT|0.271
10895230|Binance|BTCUSDT|2021-01-04 11:11:16|29795.83|0.079|2353.87057|1|1609758676|1609758677|USDT|0.079
10895231|Binance|BTCUSDT|2021-01-04 11:11:16|29759.24|0.155|4612.6822|1|1609758676|1609758677|USDT|0.155
10895239|Binance|BTCUSDT|2021-01-04 11:11:17|29827.28|0.248|7397.16544|1|1609758677|1609758677|USDT|0.248
10895242|Binance|BTCUSDT|2021-01-04 11:11:17|29763.33|0.639|19018.76787|1|1609758677|1609758677|USDT|0.639
10895243|Binance|BTCUSDT|2021-01-04 11:11:17|29686.76|0.05|1484.338|1|1609758677|1609758677|USDT|0.05
10895245|Binance|BTCUSDT|2021-01-04 11:11:17|29699.95|0.2|5939.99|1|1609758677|1609758677|USDT|0.2
10895246|Binance|BTCUSDT|2021-01-04 11:11:17|29798.47|0.55|16389.1585|1|1609758677|1609758677|USDT|0.55
10895250|Binance|BTCUSDT|2021-01-04 11:11:17|29705.24|1.044|31012.27056|1|1609758677|1609758677|USDT|1.044
10895251|Binance|BTCUSDT|2021-01-04 11:11:17|29687.04|1.589|47172.70656|1|1609758677|1609758677|USDT|1.589
10895257|Binance|BTCUSDT|2021-01-04 11:11:17|29704.77|4.815|143028.46755|1|1609758677|1609758677|USDT|4.815
10895258|Binance|BTCUSDT|2021-01-04 11:11:17|29695.41|0.209|6206.34069|1|1609758677|1609758677|USDT|0.209
10895260|Binance|BTCUSDT|2021-01-04 11:11:17|29754.29|0.119|3540.76051|1|1609758677|1609758677|USDT|0.119
10895265|Binance|BTCUSDT|2021-01-04 11:11:17|29706.26|0.04|1188.2504|1|1609758677|1609758677|USDT|0.04
10895266|Binance|BTCUSDT|2021-01-04 11:11:17|29774.19|0.214|6371.67666|1|1609758677|1609758677|USDT|0.214
10895267|Binance|BTCUSDT|2021-01-04 11:11:17|29762.57|0.163|4851.29891|1|1609758677|1609758677|USDT|0.163
10895273|Binance|BTCUSDT|2021-01-04 11:11:17|29711.69|1|29711.69|1|1609758677|1609758677|USDT|1
10895278|Binance|BTCUSDT|2021-01-04 11:11:17|29774.09|0.089|2649.89401|1|1609758677|1609758677|USDT|0.089
10895282|Binance|BTCUSDT|2021-01-04 11:11:17|29698.76|0.092|2732.28592|1|1609758677|1609758677|USDT|0.092
10895286|Binance|BTCUSDT|2021-01-04 11:11:17|29685.01|0.504|14961.24504|1|1609758677|1609758677|USDT|0.504
10895300|Binance|BTCUSDT|2021-01-04 11:11:17|29707.53|0.1|2970.753|1|1609758677|1609758678|USDT|0.1
10895302|Binance|BTCUSDT|2021-01-04 11:11:17|29716.68|0.1|2971.668|1|1609758677|1609758678|USDT|0.1
10895324|Binance|BTCUSD_PERP|2021-01-04 11:11:18|29691.2|85|8500|1|1609758678|1609758678|USD|0.2863
10895325|Binance|BTCUSDT|2021-01-04 11:11:18|29702.31|0.106|3148.44486|1|1609758678|1609758678|USDT|0.106
10895364|Binance|BTCUSDT|2021-01-04 11:11:19|29705.03|0.2|5941.006|1|1609758679|1609758679|USDT|0.2
10895367|Binance|BTCUSDT|2021-01-04 11:11:19|29703.81|1.883|55932.27423|1|1609758679|1609758679|USDT|1.883
10895383|Binance|BTCUSDT|2021-01-04 11:11:19|29703.47|0.12|3564.4164|1|1609758679|1609758679|USDT|0.12
10895437|Binance|BTCUSDT|2021-01-04 11:11:21|29692.38|0.1|2969.238|1|1609758681|1609758681|USDT|0.1
10895456|Binance|BTCUSDT|2021-01-04 11:11:22|29699.58|0.37|10988.8446|1|1609758682|1609758682|USDT|0.37
10895459|Binance|BTCUSDT|2021-01-04 11:11:22|29699.31|0.117|3474.81927|1|1609758682|1609758682|USDT|0.117
10895475|Binance|BTCUSDT|2021-01-04 11:11:23|29680.03|0.2|5936.006|1|1609758683|1609758683|USDT|0.2
10895503|Binance|BTCUSDT|2021-01-04 11:11:28|29637|1.6|47419.2|1|1609758688|1609758688|USDT|1.6
10895505|Binance|BTCUSDT|2021-01-04 11:11:28|29637.49|1|29637.49|1|1609758688|1609758688|USDT|1
10895658|Binance|BTCUSDT|2021-01-04 11:12:25|29603.36|0.17|5032.5712|1|1609758745|1609758745|USDT|0.17
10895659|Binance|BTCUSD_PERP|2021-01-04 11:12:25|29568.1|295|29500|1|1609758745|1609758745|USD|0.9977
10895661|Binance|BTCUSD_PERP|2021-01-04 11:12:25|29553|126|12600|1|1609758745|1609758746|USD|0.4264
10895662|Binance|BTCUSD_PERP|2021-01-04 11:12:26|29548.5|14|1400|1|1609758746|1609758746|USD|0.0474
10895665|Binance|BTCUSDT|2021-01-04 11:12:26|29583.65|1.426|42186.2849|1|1609758746|1609758746|USDT|1.426
10895666|Binance|BTCUSDT|2021-01-04 11:12:26|29586.02|0.103|3047.36006|1|1609758746|1609758746|USDT|0.103
10895667|Binance|BTCUSDT|2021-01-04 11:12:26|29580.75|1.412|41768.019|1|1609758746|1609758746|USDT|1.412
10895670|Binance|BTCUSDT|2021-01-04 11:12:26|29579.97|0.1|2957.997|1|1609758746|1609758747|USDT|0.1
10895672|Binance|BTCUSDT|2021-01-04 11:12:27|29582.27|0.034|1005.79718|1|1609758747|1609758747|USDT|0.034
10895673|Binance|BTCUSDT|2021-01-04 11:12:27|29600|1.224|36230.4|1|1609758747|1609758747|USDT|1.224
10895674|Binance|BTCUSDT|2021-01-04 11:12:27|29600|1.667|49343.2|1|1609758747|1609758747|USDT|1.667
10895677|Binance|BTCUSDT|2021-01-04 11:12:27|29589.91|0.07|2071.2937|1|1609758747|1609758747|USDT|0.07
10895678|Binance|BTCUSDT|2021-01-04 11:12:27|29589.91|0.086|2544.73226|1|1609758747|1609758747|USDT|0.086
10895684|Binance|BTCUSDT|2021-01-04 11:12:29|29557.39|0.49|14483.1211|1|1609758749|1609758749|USDT|0.49
10895685|Binance|BTCUSDT|2021-01-04 11:12:29|29561.75|0.155|4582.07125|1|1609758749|1609758749|USDT|0.155
10895687|Binance|BTCUSDT|2021-01-04 11:12:29|29561.67|0.13|3843.0171|1|1609758749|1609758750|USDT|0.13
10895688|Binance|BTCUSDT|2021-01-04 11:12:30|29564.96|0.191|5646.90736|1|1609758750|1609758750|USDT|0.191
10895690|Binance|BTCUSDT|2021-01-04 11:12:30|29561.79|0.311|9193.71669|1|1609758750|1609758750|USDT|0.311
10895693|Binance|BTCUSDT|2021-01-04 11:12:31|29550.01|2|59100.02|1|1609758751|1609758751|USDT|2
10895695|Binance|BTCUSDT|2021-01-04 11:12:31|29550.01|0.037|1093.35037|1|1609758751|1609758751|USDT|0.037
10895701|Binance|BTCUSDT|2021-01-04 11:12:31|29529.09|0.77|22737.3993|1|1609758751|1609758751|USDT|0.77
10895706|Binance|BTCUSDT|2021-01-04 11:12:32|29543.52|0.1|2954.352|1|1609758752|1609758752|USDT|0.1
10895716|Binance|BTCUSDT|2021-01-04 11:12:34|29492.25|0.045|1327.15125|1|1609758754|1609758754|USDT|0.045
10895720|Binance|BTCUSDT|2021-01-04 11:12:34|29515.11|1|29515.11|1|1609758754|1609758754|USDT|1
10895728|Binance|BTCUSD_PERP|2021-01-04 11:12:35|29470.1|87|8700|1|1609758755|1609758755|USD|0.2953
10895743|Binance|BTCUSDT|2021-01-04 11:12:37|29485.28|0.2|5897.056|1|1609758757|1609758757|USDT|0.2
10895752|Binance|BTCUSDT|2021-01-04 11:12:39|29465.78|0.092|2710.85176|1|1609758759|1609758759|USDT|0.092
10895776|Binance|BTCUSDT|2021-01-04 11:12:46|29496|0.08|2359.68|1|1609758766|1609758766|USDT|0.08
10895780|Binance|BTCUSDT|2021-01-04 11:12:46|29498.86|0.259|7640.20474|1|1609758766|1609758767|USDT|0.259
10895781|Binance|BTCUSDT|2021-01-04 11:12:47|29499.74|0.043|1268.48882|1|1609758767|1609758767|USDT|0.043
10895782|Binance|BTCUSDT|2021-01-04 11:12:47|29496.16|0.805|23744.4088|1|1609758767|1609758767|USDT|0.805
10895827|Binance|BTCUSDT|2021-01-04 11:12:56|29495.56|0.118|3480.47608|1|1609758776|1609758776|USDT|0.118
10895861|Binance|BTCUSD_210625|2021-01-04 11:13:06|32459.1|40|4000|2|1609758786|1609758787|USD|0.1233
10895862|Binance|BTCUSDT|2021-01-04 11:13:07|29736.85|0.288|8564.2128|2|1609758787|1609758787|USDT|0.288
10895869|Binance|BTCUSD_PERP|2021-01-04 11:13:09|29702.2|58|5800|2|1609758789|1609758789|USD|0.1953
10895871|Binance|BTCUSDT|2021-01-04 11:13:09|29729.49|0.3|8918.847|2|1609758789|1609758789|USDT|0.3
10895874|Binance|BTCUSDT|2021-01-04 11:13:10|29702.86|0.049|1455.44014|2|1609758790|1609758790|USDT|0.049
10895877|Binance|BTCUSDT|2021-01-04 11:13:15|29745.15|0.04|1189.806|2|1609758795|1609758795|USDT|0.04
10895881|Binance|BTCUSDT|2021-01-04 11:13:17|29745.21|0.1|2974.521|2|1609758797|1609758797|USDT|0.1
10895884|Binance|BTCUSDT|2021-01-04 11:13:21|29750.29|0.042|1249.51218|2|1609758801|1609758801|USDT|0.042
10895885|Binance|BTCUSDT|2021-01-04 11:13:21|29764.35|0.167|4970.64645|2|1609758801|1609758801|USDT|0.167
10895900|Binance|BTCUSDT|2021-01-04 11:13:33|29770.85|0.5|14885.425|2|1609758813|1609758813|USDT|0.5
10895901|Binance|BTCUSDT|2021-01-04 11:13:33|29772.33|0.243|7234.67619|2|1609758813|1609758814|USDT|0.243
10895902|Binance|BTCUSDT|2021-01-04 11:13:34|29775|0.12|3573|2|1609758814|1609758814|USDT|0.12
10895909|Binance|BTCUSDT|2021-01-04 11:13:40|29827.06|0.152|4533.71312|2|1609758820|1609758820|USDT|0.152
10895910|Binance|BTCUSDT|2021-01-04 11:13:41|29838.82|0.131|3908.88542|2|1609758821|1609758821|USDT|0.131
10895911|Binance|BTCUSDT|2021-01-04 11:13:41|29838.45|0.078|2327.3991|2|1609758821|1609758822|USDT|0.078
10895919|Binance|BTCUSDT|2021-01-04 11:13:46|29877.94|0.173|5168.88362|2|1609758826|1609758826|USDT|0.173
10895954|Binance|BTCUSD_PERP|2021-01-04 11:14:37|29916.6|1120|112000|2|1609758877|1609758877|USD|3.7438
10896014|Binance|BTCUSD_PERP|2021-01-04 11:15:10|29817.1|91|9100|1|1609758910|1609758910|USD|0.3052
10896047|Binance|BTCUSD_PERP|2021-01-04 11:16:10|29640.6|146|14600|1|1609758970|1609758971|USD|0.4926
10896051|Binance|BTCUSDT|2021-01-04 11:16:16|29645.42|0.05|1482.271|1|1609758976|1609758976|USDT|0.05
10896060|Binance|BTCUSDT|2021-01-04 11:16:55|29832.59|0.114|3400.91526|2|1609759015|1609759016|USDT|0.114
10896087|Binance|BTCUSDT|2021-01-04 11:18:12|29925.23|0.09|2693.2707|2|1609759092|1609759092|USDT|0.09
10896088|Binance|BTCUSDT|2021-01-04 11:18:13|29923.54|1.681|50301.47074|2|1609759093|1609759093|USDT|1.681
10896097|Binance|BTCUSDT|2021-01-04 11:18:32|30017.19|0.103|3091.77057|2|1609759112|1609759112|USDT|0.103
10896105|Binance|BTCUSD_210326|2021-01-04 11:18:44|31517|11|1100|1|1609759124|1609759124|USD|0.035
10896112|Binance|BTCUSDT|2021-01-04 11:18:48|30037.66|0.92|27634.6472|2|1609759128|1609759128|USDT|0.92
10896113|Binance|BTCUSDT|2021-01-04 11:18:48|30037.28|0.05|1501.864|2|1609759128|1609759128|USDT|0.05
10896133|Binance|BTCUSDT|2021-01-04 11:19:35|30102.7|5.26|158340.202|2|1609759175|1609759175|USDT|5.26
10896136|Binance|BTCUSDT|2021-01-04 11:19:35|30084.56|0.054|1624.56624|2|1609759175|1609759175|USDT|0.054
10896151|Binance|BTCUSDT|2021-01-04 11:19:35|30105.94|0.16|4816.9504|2|1609759175|1609759175|USDT|0.16
10896154|Binance|BTCUSDT|2021-01-04 11:19:35|30106.61|0.049|1475.22389|2|1609759175|1609759176|USDT|0.049
10896155|Binance|BTCUSDT|2021-01-04 11:19:35|30088.88|1|30088.88|2|1609759175|1609759176|USDT|1
10896156|Binance|BTCUSDT|2021-01-04 11:19:35|30106.9|0.28|8429.932|2|1609759175|1609759176|USDT|0.28
10896158|Binance|BTCUSDT|2021-01-04 11:19:36|29759.71|0.081|2410.53651|2|1609759176|1609759176|USDT|0.081
10896159|Binance|BTCUSDT|2021-01-04 11:19:36|30075.32|0.36|10827.1152|2|1609759176|1609759176|USDT|0.36
10896164|Binance|BTCUSDT|2021-01-04 11:19:36|30094.77|1|30094.77|2|1609759176|1609759176|USDT|1
10896166|Binance|BTCUSDT|2021-01-04 11:19:36|30103.55|3.761|113219.45155|2|1609759176|1609759176|USDT|3.761
10896167|Binance|BTCUSDT|2021-01-04 11:19:36|30098.77|0.04|1203.9508|2|1609759176|1609759176|USDT|0.04
10896185|Binance|BTCUSD_210326|2021-01-04 11:19:38|31647.7|64|6400|2|1609759178|1609759179|USD|0.2023
10896192|Binance|BTCUSDT|2021-01-04 11:19:39|30143.61|0.1|3014.361|2|1609759179|1609759179|USDT|0.1
10896196|Binance|BTCUSDT|2021-01-04 11:19:40|30143.63|0.054|1627.75602|2|1609759180|1609759180|USDT|0.054
10896201|Binance|BTCUSDT|2021-01-04 11:19:41|30129.85|1.377|41488.80345|2|1609759181|1609759181|USDT|1.377
10896202|Binance|BTCUSDT|2021-01-04 11:19:41|30116.68|0.1|3011.668|2|1609759181|1609759181|USDT|0.1
10896203|Binance|BTCUSDT|2021-01-04 11:19:41|30100.51|0.599|18030.20549|2|1609759181|1609759181|USDT|0.599
10896204|Binance|BTCUSDT|2021-01-04 11:19:41|30100.65|0.082|2468.2533|2|1609759181|1609759182|USDT|0.082
10896245|Binance|BTCUSD_210326|2021-01-04 11:20:07|31702|355|35500|2|1609759207|1609759208|USD|1.1199
10896246|Binance|BTCUSDT|2021-01-04 11:20:08|30180|0.043|1297.74|2|1609759208|1609759208|USDT|0.043
10896247|Binance|BTCUSDT|2021-01-04 11:20:08|30184.25|0.035|1056.44875|2|1609759208|1609759208|USDT|0.035
10896248|Binance|BTCUSD_PERP|2021-01-04 11:20:08|30170.7|28|2800|2|1609759208|1609759209|USD|0.0929
10896249|Binance|BTCUSDT|2021-01-04 11:20:09|30190|0.165|4981.35|2|1609759209|1609759209|USDT|0.165
10896251|Binance|BTCUSDT|2021-01-04 11:20:11|30221.98|0.31|9368.8138|2|1609759211|1609759211|USDT|0.31
10896258|Binance|BTCUSDT|2021-01-04 11:20:13|30202.97|0.099|2990.09403|2|1609759213|1609759213|USDT|0.099
10896324|Binance|BTCUSDT|2021-01-04 11:21:53|29982.34|0.148|4437.38632|1|1609759313|1609759313|USDT|0.148
10896327|Binance|BTCUSDT|2021-01-04 11:21:58|30038.08|0.135|4055.1408|2|1609759318|1609759318|USDT|0.135
10896357|Binance|BTCUSDT|2021-01-04 11:23:44|30230.97|0.22|6650.8134|2|1609759424|1609759424|USDT|0.22
10896358|Binance|BTCUSDT|2021-01-04 11:23:45|30250|0.08|2420|2|1609759425|1609759425|USDT|0.08
10896362|Binance|BTCUSDT|2021-01-04 11:23:46|30249.92|0.1|3024.992|2|1609759426|1609759426|USDT|0.1
10896363|Binance|BTCUSDT|2021-01-04 11:23:46|30249.92|0.05|1512.496|2|1609759426|1609759426|USDT|0.05
10896364|Binance|BTCUSDT|2021-01-04 11:23:46|30249.92|0.063|1905.74496|2|1609759426|1609759426|USDT|0.063
10896367|Binance|BTCUSDT|2021-01-04 11:23:46|30251.22|0.042|1270.55124|2|1609759426|1609759426|USDT|0.042
10896374|Binance|BTCUSDT|2021-01-04 11:23:46|30246.95|1.049|31729.05055|2|1609759426|1609759427|USDT|1.049
10896378|Binance|BTCUSDT|2021-01-04 11:23:47|30247|0.05|1512.35|2|1609759427|1609759427|USDT|0.05
10896383|Binance|BTCUSDT|2021-01-04 11:23:47|30247|0.039|1179.633|2|1609759427|1609759427|USDT|0.039
10896386|Binance|BTCUSDT|2021-01-04 11:23:47|30247|0.043|1300.621|2|1609759427|1609759427|USDT|0.043
10896387|Binance|BTCUSDT|2021-01-04 11:23:47|30247|0.034|1028.398|2|1609759427|1609759427|USDT|0.034
10896391|Binance|BTCUSDT|2021-01-04 11:23:47|30247|0.262|7924.714|2|1609759427|1609759427|USDT|0.262
10896394|Binance|BTCUSD_PERP|2021-01-04 11:23:48|30255.4|25|2500|2|1609759428|1609759428|USD|0.0827
10896395|Binance|BTCUSD_PERP|2021-01-04 11:23:48|30255.4|13|1300|2|1609759428|1609759428|USD|0.043
10896396|Binance|BTCUSD_PERP|2021-01-04 11:23:48|30255.4|30|3000|2|1609759428|1609759428|USD|0.0992
10896403|Binance|BTCUSDT|2021-01-04 11:23:49|30257.86|0.044|1331.34584|2|1609759429|1609759429|USDT|0.044
10896406|Binance|BTCUSDT|2021-01-04 11:23:49|30260.3|0.049|1482.7547|2|1609759429|1609759429|USDT|0.049
10896453|Binance|BTCUSDT|2021-01-04 11:24:57|30308.25|0.467|14153.95275|2|1609759497|1609759498|USDT|0.467
10896464|Binance|BTCUSDT|2021-01-04 11:25:01|30316.42|0.123|3728.91966|2|1609759501|1609759505|USDT|0.123
10896466|Binance|BTCUSDT|2021-01-04 11:25:03|30314.15|0.13|3940.8395|2|1609759503|1609759505|USDT|0.13
10896469|Binance|BTCUSD_PERP|2021-01-04 11:25:06|30287.5|921|92100|2|1609759506|1609759506|USD|3.0409
10896472|Binance|BTCUSDT|2021-01-04 11:25:09|30319.98|0.162|4911.83676|2|1609759509|1609759509|USDT|0.162
10896487|Binance|BTCUSDT|2021-01-04 11:26:11|30325.4|0.062|1880.1748|2|1609759571|1609759571|USDT|0.062
10896488|Binance|BTCUSDT|2021-01-04 11:26:11|30325.4|0.08|2426.032|2|1609759571|1609759571|USDT|0.08
10896489|Binance|BTCUSDT|2021-01-04 11:26:11|30299.14|0.06|1817.9484|2|1609759571|1609759571|USDT|0.06
10896490|Binance|BTCUSDT|2021-01-04 11:26:38|30329.61|0.6|18197.766|2|1609759598|1609759598|USDT|0.6
10896492|Binance|BTCUSDT|2021-01-04 11:26:42|30346.52|0.04|1213.8608|2|1609759602|1609759602|USDT|0.04
10896493|Binance|BTCUSDT|2021-01-04 11:26:43|30347.33|0.095|2882.99635|2|1609759603|1609759603|USDT|0.095
10896495|Binance|BTCUSDT|2021-01-04 11:26:43|30350|0.208|6312.8|2|1609759603|1609759603|USDT|0.208
10896496|Binance|BTCUSDT|2021-01-04 11:26:43|30350|0.122|3702.7|2|1609759603|1609759603|USDT|0.122
10896549|Binance|BTCUSD_PERP|2021-01-04 11:29:46|30158.9|24|2400|1|1609759786|1609759786|USD|0.0796
10896566|Binance|BTCUSD_PERP|2021-01-04 11:30:33|30171.7|158|15800|1|1609759833|1609759833|USD|0.5237
10896569|Binance|BTCUSDT|2021-01-04 11:30:39|30170.01|0.253|7633.01253|1|1609759839|1609759839|USDT|0.253
10896571|Binance|BTCUSDT|2021-01-04 11:30:52|30167.15|0.1|3016.715|1|1609759852|1609759852|USDT|0.1
10896575|Binance|BTCUSDT|2021-01-04 11:31:07|30129.35|0.036|1084.6566|1|1609759867|1609759867|USDT|0.036
10896577|Binance|BTCUSDT|2021-01-04 11:31:08|30123.66|0.164|4940.28024|1|1609759868|1609759868|USDT|0.164
10896583|Binance|BTCUSDT|2021-01-04 11:31:19|30108.87|0.098|2950.66926|1|1609759879|1609759879|USDT|0.098
10896585|Binance|BTCUSDT|2021-01-04 11:31:20|30102.86|0.357|10746.72102|1|1609759880|1609759881|USDT|0.357
10896586|Binance|BTCUSDT|2021-01-04 11:31:22|30109.48|0.154|4636.85992|1|1609759882|1609759882|USDT|0.154
10896602|Binance|BTCUSDT|2021-01-04 11:32:05|30101.03|0.15|4515.1545|1|1609759925|1609759925|USDT|0.15
10896605|Binance|BTCUSDT|2021-01-04 11:32:05|30100.49|2|60200.98|1|1609759925|1609759925|USDT|2
10896623|Binance|BTCUSDT|2021-01-04 11:32:06|30100|0.13|3913|1|1609759926|1609759926|USDT|0.13
10896660|Binance|BTCUSDT|2021-01-04 11:32:13|30074.02|0.182|5473.47164|1|1609759933|1609759933|USDT|0.182
10896661|Binance|BTCUSDT|2021-01-04 11:32:13|30068.01|0.07|2104.7607|1|1609759933|1609759934|USDT|0.07
10896662|Binance|BTCUSDT|2021-01-04 11:32:14|30065.87|3|90197.61|1|1609759934|1609759934|USDT|3
10896663|Binance|BTCUSDT|2021-01-04 11:32:16|30055.86|0.035|1051.9551|1|1609759936|1609759936|USDT|0.035
10896664|Binance|BTCUSD_210326|2021-01-04 11:32:16|31569.2|180|18000|1|1609759936|1609759937|USD|0.5702
10896667|Binance|BTCUSDT|2021-01-04 11:32:19|30050|0.165|4958.25|1|1609759939|1609759939|USDT|0.165
10896668|Binance|BTCUSDT|2021-01-04 11:32:20|30049.57|0.054|1622.67678|1|1609759940|1609759940|USDT|0.054
10896675|Binance|BTCUSDT|2021-01-04 11:32:25|30037.49|1.186|35624.46314|1|1609759945|1609759945|USDT|1.186
10896677|Binance|BTCUSDT|2021-01-04 11:32:25|30037.08|0.49|14718.1692|1|1609759945|1609759946|USDT|0.49
10896685|Binance|BTCUSDT|2021-01-04 11:32:29|30036.46|0.04|1201.4584|1|1609759949|1609759949|USDT|0.04
10896707|Binance|BTCUSD_PERP|2021-01-04 11:33:06|30001.2|252|25200|1|1609759986|1609759986|USD|0.84
10896713|Binance|BTCUSDT|2021-01-04 11:33:16|29935.85|0.11|3292.9435|1|1609759996|1609759996|USDT|0.11
10896746|Binance|BTCUSDT|2021-01-04 11:34:05|30125|0.046|1385.75|2|1609760045|1609760045|USDT|0.046
10896749|Binance|BTCUSDT|2021-01-04 11:34:12|30160.63|0.11|3317.6693|2|1609760052|1609760052|USDT|0.11
10896900|Binance|BTCUSDT|2021-01-04 11:37:02|29968.2|0.134|4015.7388|1|1609760222|1609760222|USDT|0.134
10896954|Binance|BTCUSDT|2021-01-04 11:40:19|30129.64|0.345|10394.7258|2|1609760419|1609760419|USDT|0.345
10896957|Binance|BTCUSDT|2021-01-04 11:40:24|30113.56|0.363|10931.22228|2|1609760424|1609760424|USDT|0.363
10896971|Binance|BTCUSD_PERP|2021-01-04 11:40:39|30168.7|78|7800|2|1609760439|1609760439|USD|0.2586
10896999|Binance|BTCUSDT|2021-01-04 11:42:47|30228|0.25|7557|2|1609760567|1609760567|USDT|0.25
10897001|Binance|BTCUSDT|2021-01-04 11:42:47|30228|0.157|4745.796|2|1609760567|1609760568|USDT|0.157
10897003|Binance|BTCUSDT|2021-01-04 11:42:52|30229.2|0.31|9371.052|2|1609760572|1609760572|USDT|0.31
10897005|Binance|BTCUSDT|2021-01-04 11:42:56|30237.57|1.579|47745.12303|2|1609760576|1609760576|USDT|1.579
10897011|Binance|BTCUSDT|2021-01-04 11:43:04|30235.11|0.041|1239.63951|2|1609760584|1609760584|USDT|0.041
10897012|Binance|BTCUSDT|2021-01-04 11:43:05|30236.88|0.237|7166.14056|2|1609760585|1609760585|USDT|0.237
10897021|Binance|BTCUSDT|2021-01-04 11:43:55|30292.15|0.131|3968.27165|2|1609760635|1609760635|USDT|0.131
10897025|Binance|BTCUSDT|2021-01-04 11:44:22|30287.29|0.1|3028.729|2|1609760662|1609760662|USDT|0.1
10897026|Binance|BTCUSDT|2021-01-04 11:44:34|30267.04|0.09|2724.0336|2|1609760674|1609760674|USDT|0.09
10897027|Binance|BTCUSDT|2021-01-04 11:44:35|30267.04|0.05|1513.352|2|1609760675|1609760675|USDT|0.05
10897030|Binance|BTCUSD_PERP|2021-01-04 11:44:38|30285.8|40|4000|2|1609760678|1609760678|USD|0.1321
10897031|Binance|BTCUSDT|2021-01-04 11:44:40|30281.05|0.077|2331.64085|2|1609760680|1609760680|USDT|0.077
10897033|Binance|BTCUSDT|2021-01-04 11:44:41|30281.05|0.05|1514.0525|2|1609760681|1609760681|USDT|0.05
10897037|Binance|BTCUSDT|2021-01-04 11:45:08|30285.76|0.238|7208.01088|2|1609760708|1609760708|USDT|0.238
10897038|Binance|BTCUSDT|2021-01-04 11:45:14|30294.23|0.05|1514.7115|2|1609760714|1609760715|USDT|0.05
10897040|Binance|BTCUSDT|2021-01-04 11:45:24|30333.1|0.127|3852.3037|2|1609760724|1609760724|USDT|0.127
10897041|Binance|BTCUSDT|2021-01-04 11:45:26|30338.18|0.2|6067.636|2|1609760726|1609760726|USDT|0.2
10897042|Binance|BTCUSD_PERP|2021-01-04 11:45:26|30336.9|97|9700|2|1609760726|1609760726|USD|0.3198
10897043|Binance|BTCUSDT|2021-01-04 11:45:27|30348.82|0.5|15174.41|2|1609760727|1609760727|USDT|0.5
10897044|Binance|BTCUSDT|2021-01-04 11:45:29|30354.33|0.4|12141.732|2|1609760729|1609760729|USDT|0.4
10897049|Binance|BTCUSDT|2021-01-04 11:45:37|30370.14|0.04|1214.8056|2|1609760737|1609760738|USDT|0.04
10897053|Binance|BTCUSD_210625|2021-01-04 11:45:44|33153.6|164|16400|2|1609760744|1609760744|USD|0.4947
10897054|Binance|BTCUSDT|2021-01-04 11:45:47|30365.9|0.05|1518.295|2|1609760747|1609760748|USDT|0.05
10897093|Binance|BTCUSD_PERP|2021-01-04 11:48:14|30105.3|159|15900|1|1609760894|1609760894|USD|0.5282
10897102|Binance|BTCUSDT|2021-01-04 11:49:08|30160.67|0.624|18820.25808|1|1609760948|1609760948|USDT|0.624
10897103|Binance|BTCUSDT|2021-01-04 11:49:11|30147.82|0.542|16340.11844|1|1609760951|1609760951|USDT|0.542
10897114|Binance|BTCUSDT|2021-01-04 11:50:57|30363.95|0.036|1093.1022|2|1609761057|1609761057|USDT|0.036
10897121|Binance|BTCUSDT|2021-01-04 11:51:01|30372.19|0.035|1063.02665|2|1609761061|1609761061|USDT|0.035
10897125|Binance|BTCUSDT|2021-01-04 11:51:07|30383.41|6.939|210830.48199|2|1609761067|1609761068|USDT|6.939
10897130|Binance|BTCUSDT|2021-01-04 11:51:11|30410.73|1.653|50268.93669|2|1609761071|1609761071|USDT|1.653
10897135|Binance|BTCUSDT|2021-01-04 11:51:14|30418.82|0.05|1520.941|2|1609761074|1609761075|USDT|0.05
10897138|Binance|BTCUSDT|2021-01-04 11:51:15|30424.99|0.125|3803.12375|2|1609761075|1609761075|USDT|0.125
10897139|Binance|BTCUSDT|2021-01-04 11:51:15|30425|0.05|1521.25|2|1609761075|1609761075|USDT|0.05
10897141|Binance|BTCUSDT|2021-01-04 11:51:16|30419.61|1|30419.61|2|1609761076|1609761076|USDT|1
10897174|Binance|BTCUSDT|2021-01-04 11:51:31|30461|0.216|6579.576|2|1609761091|1609761091|USDT|0.216
10897175|Binance|BTCUSDT|2021-01-04 11:51:31|30457.02|0.045|1370.5659|2|1609761091|1609761091|USDT|0.045
10897177|Binance|BTCUSDT|2021-01-04 11:51:31|30455.07|0.068|2070.94476|2|1609761091|1609761091|USDT|0.068
10897178|Binance|BTCUSDT|2021-01-04 11:51:31|30456.42|0.37|11268.8754|2|1609761091|1609761092|USDT|0.37
10897197|Binance|BTCUSDT|2021-01-04 11:51:53|30486.77|0.3|9146.031|2|1609761113|1609761113|USDT|0.3
10897216|Binance|BTCUSDT|2021-01-04 11:52:02|30480.88|1|30480.88|2|1609761122|1609761122|USDT|1
10897222|Binance|BTCUSDT|2021-01-04 11:52:54|30496.12|1.5|45744.18|2|1609761174|1609761174|USDT|1.5
10897226|Binance|BTCUSDT|2021-01-04 11:52:54|30488.88|0.125|3811.11|2|1609761174|1609761174|USDT|0.125
10897229|Binance|BTCUSDT|2021-01-04 11:52:54|30488.88|0.23|7012.4424|2|1609761174|1609761174|USDT|0.23
10897232|Binance|BTCUSDT|2021-01-04 11:52:54|30488.87|0.078|2378.13186|2|1609761174|1609761174|USDT|0.078
10897234|Binance|BTCUSDT|2021-01-04 11:52:54|30488.88|0.122|3719.64336|2|1609761174|1609761175|USDT|0.122
10897235|Binance|BTCUSDT|2021-01-04 11:52:54|30497.61|6|182985.66|2|1609761174|1609761175|USDT|6
10897238|Binance|BTCUSDT|2021-01-04 11:52:55|30498.53|0.55|16774.1915|2|1609761175|1609761175|USDT|0.55
10897240|Binance|BTCUSDT|2021-01-04 11:52:55|30498.45|0.239|7289.12955|2|1609761175|1609761175|USDT|0.239
10897241|Binance|BTCUSDT|2021-01-04 11:52:55|30498.45|0.298|9088.5381|2|1609761175|1609761175|USDT|0.298
10897245|Binance|BTCUSDT|2021-01-04 11:52:55|30493.37|1.652|50375.04724|2|1609761175|1609761175|USDT|1.652
10897257|Binance|BTCUSDT|2021-01-04 11:52:57|30513.51|0.09|2746.2159|2|1609761177|1609761177|USDT|0.09
10897258|Binance|BTCUSD_PERP|2021-01-04 11:52:57|30496.9|10|1000|2|1609761177|1609761177|USD|0.0328
10897260|Binance|BTCUSDT|2021-01-04 11:52:57|30518.4|3.379|103121.6736|2|1609761177|1609761178|USDT|3.379
10897261|Binance|BTCUSDT|2021-01-04 11:52:58|30519.64|0.284|8667.57776|2|1609761178|1609761178|USDT|0.284
10897263|Binance|BTCUSDT|2021-01-04 11:52:58|30518.6|0.1|3051.86|2|1609761178|1609761178|USDT|0.1
10897271|Binance|BTCUSDT|2021-01-04 11:53:17|30518.07|0.05|1525.9035|2|1609761197|1609761197|USDT|0.05
10897272|Binance|BTCUSDT|2021-01-04 11:53:17|30518.07|0.05|1525.9035|2|1609761197|1609761197|USDT|0.05
10897273|Binance|BTCUSDT|2021-01-04 11:53:17|30518.07|0.2|6103.614|2|1609761197|1609761197|USDT|0.2
10897281|Binance|BTCUSDT|2021-01-04 11:53:33|30534.1|0.672|20518.9152|2|1609761213|1609761213|USDT|0.672
10897282|Binance|BTCUSDT|2021-01-04 11:53:33|30534.1|0.16|4885.456|2|1609761213|1609761213|USDT|0.16
10897291|Binance|BTCUSDT|2021-01-04 11:53:44|30568.92|0.125|3821.115|2|1609761224|1609761224|USDT|0.125
10897292|Binance|BTCUSDT|2021-01-04 11:53:44|30569.94|0.16|4891.1904|2|1609761224|1609761224|USDT|0.16
10897296|Binance|BTCUSD_PERP|2021-01-04 11:53:46|30561.2|13|1300|2|1609761226|1609761226|USD|0.0426
10897299|Binance|BTCUSDT|2021-01-04 11:53:46|30581.69|0.914|27951.66466|2|1609761226|1609761226|USDT|0.914
10897305|Binance|BTCUSDT|2021-01-04 11:53:49|30590.5|0.538|16457.689|2|1609761229|1609761229|USDT|0.538
10897309|Binance|BTCUSDT|2021-01-04 11:53:50|30587|0.065|1988.155|2|1609761230|1609761230|USDT|0.065
10897314|Binance|BTCUSDT|2021-01-04 11:53:52|30598.26|0.059|1805.29734|2|1609761232|1609761232|USDT|0.059
10897324|Binance|BTCUSD_210326|2021-01-04 11:53:57|32140|10|1000|2|1609761237|1609761237|USD|0.0312
10897340|Binance|BTCUSD_PERP|2021-01-04 11:53:58|30606.9|112|11200|2|1609761238|1609761238|USD|0.366
10897390|Binance|BTCUSDT|2021-01-04 11:54:01|30633.85|0.06|1838.031|2|1609761241|1609761242|USDT|0.06
10897427|Binance|BTCUSD_PERP|2021-01-04 11:54:21|30643.6|69|6900|2|1609761261|1609761261|USD|0.2252
10897431|Binance|BTCUSDT|2021-01-04 11:54:24|30674.48|2|61348.96|2|1609761264|1609761264|USDT|2
10897434|Binance|BTCUSDT|2021-01-04 11:54:24|30674.21|0.036|1104.27156|2|1609761264|1609761264|USDT|0.036
10897436|Binance|BTCUSDT|2021-01-04 11:54:24|30674.48|0.05|1533.724|2|1609761264|1609761264|USDT|0.05
10897437|Binance|BTCUSDT|2021-01-04 11:54:24|30674.88|0.065|1993.8672|2|1609761264|1609761264|USDT|0.065
10897438|Binance|BTCUSDT|2021-01-04 11:54:24|30674.89|0.066|2024.54274|2|1609761264|1609761264|USDT|0.066
10897439|Binance|BTCUSDT|2021-01-04 11:54:24|30674.89|0.247|7576.69783|2|1609761264|1609761264|USDT|0.247
10897442|Binance|BTCUSDT|2021-01-04 11:54:26|30658.91|0.341|10454.68831|2|1609761266|1609761266|USDT|0.341
10897448|Binance|BTCUSDT|2021-01-04 11:54:34|30697.58|0.1|3069.758|2|1609761274|1609761274|USDT|0.1
10897452|Binance|BTCUSDT|2021-01-04 11:54:34|30701|0.122|3745.522|2|1609761274|1609761274|USDT|0.122
10897453|Binance|BTCUSDT|2021-01-04 11:54:35|30706.49|0.336|10317.38064|2|1609761275|1609761275|USDT|0.336
10897456|Binance|BTCUSDT|2021-01-04 11:54:36|30713.58|3|92140.74|2|1609761276|1609761276|USDT|3
10897457|Binance|BTCUSDT|2021-01-04 11:54:36|30713|0.1|3071.3|2|1609761276|1609761276|USDT|0.1
10897458|Binance|BTCUSDT|2021-01-04 11:54:36|30714.52|4.129|126820.25308|2|1609761276|1609761276|USDT|4.129
10897460|Binance|BTCUSDT|2021-01-04 11:54:36|30719.24|0.129|3962.78196|2|1609761276|1609761276|USDT|0.129
10897461|Binance|BTCUSDT|2021-01-04 11:54:36|30700|0.049|1504.3|2|1609761276|1609761277|USDT|0.049
10897465|Binance|BTCUSDT|2021-01-04 11:54:37|30720|0.1|3072|2|1609761277|1609761277|USDT|0.1
10897475|Binance|BTCUSDT|2021-01-04 11:54:38|30717.04|0.15|4607.556|2|1609761278|1609761278|USDT|0.15
10897483|Binance|BTCUSDT|2021-01-04 11:54:40|30737.27|0.2|6147.454|2|1609761280|1609761280|USDT|0.2
10897488|Binance|BTCUSD_PERP|2021-01-04 11:54:41|30742.3|46|4600|2|1609761281|1609761281|USD|0.1497
10897490|Binance|BTCUSDT|2021-01-04 11:54:41|30738.69|0.04|1229.5476|2|1609761281|1609761281|USDT|0.04
10897492|Binance|BTCUSDT|2021-01-04 11:54:41|30740.88|0.45|13833.396|2|1609761281|1609761281|USDT|0.45
10897494|Binance|BTCUSDT|2021-01-04 11:54:41|30738.36|0.52|15983.9472|2|1609761281|1609761281|USDT|0.52
10897495|Binance|BTCUSDT|2021-01-04 11:54:41|30736.69|0.069|2120.83161|2|1609761281|1609761281|USDT|0.069
10897499|Binance|BTCUSDT|2021-01-04 11:54:43|30744.79|0.159|4888.42161|2|1609761283|1609761284|USDT|0.159
10897500|Binance|BTCUSDT|2021-01-04 11:54:44|30744.67|0.045|1383.51015|2|1609761284|1609761284|USDT|0.045
10897502|Binance|BTCUSD_210326|2021-01-04 11:54:44|32300.9|160|16000|2|1609761284|1609761284|USD|0.4954
10897507|Binance|BTCUSDT|2021-01-04 11:54:47|30754.63|0.09|2767.9167|2|1609761287|1609761287|USDT|0.09
10897508|Binance|BTCUSDT|2021-01-04 11:54:47|30755.44|0.625|19222.15|2|1609761287|1609761288|USDT|0.625
10897509|Binance|BTCUSDT|2021-01-04 11:54:48|30756.14|0.078|2398.97892|2|1609761288|1609761288|USDT|0.078
10897519|Binance|BTCUSDT|2021-01-04 11:54:50|30760.07|0.183|5629.09281|2|1609761290|1609761290|USDT|0.183
10897524|Binance|BTCUSD_PERP|2021-01-04 11:54:54|30792.6|76|7600|2|1609761294|1609761294|USD|0.2469
10897528|Binance|BTCUSDT|2021-01-04 11:54:56|30772.57|0.25|7693.1425|2|1609761296|1609761296|USDT|0.25
10897537|Binance|BTCUSDT|2021-01-04 11:54:58|30773.98|1.45|44622.271|2|1609761298|1609761298|USDT|1.45
10897542|Binance|BTCUSDT|2021-01-04 11:54:59|30797.96|0.06|1847.8776|2|1609761299|1609761299|USDT|0.06
10897548|Binance|BTCUSDT|2021-01-04 11:54:59|30820.37|0.866|26690.44042|2|1609761299|1609761299|USDT|0.866
10897554|Binance|BTCUSDT|2021-01-04 11:54:59|30822.36|0.145|4469.2422|2|1609761299|1609761299|USDT|0.145
10897556|Binance|BTCUSDT|2021-01-04 11:54:59|30823.47|0.097|2989.87659|2|1609761299|1609761299|USDT|0.097
10897557|Binance|BTCUSDT|2021-01-04 11:54:59|30836.26|0.05|1541.813|2|1609761299|1609761299|USDT|0.05
10897566|Binance|BTCUSDT|2021-01-04 11:54:59|30794.42|0.3|9238.326|2|1609761299|1609761299|USDT|0.3
10897567|Binance|BTCUSDT|2021-01-04 11:54:59|30803.94|0.392|12075.14448|2|1609761299|1609761299|USDT|0.392
10897568|Binance|BTCUSDT|2021-01-04 11:54:59|30783.9|1|30783.9|2|1609761299|1609761299|USDT|1
10897570|Binance|BTCUSDT|2021-01-04 11:54:59|30822.35|0.1|3082.235|2|1609761299|1609761299|USDT|0.1
10897571|Binance|BTCUSDT|2021-01-04 11:54:59|30823.96|0.109|3359.81164|2|1609761299|1609761299|USDT|0.109
10897572|Binance|BTCUSDT|2021-01-04 11:54:59|30827.24|0.07|2157.9068|2|1609761299|1609761299|USDT|0.07
10897574|Binance|BTCUSDT|2021-01-04 11:54:59|30827.67|0.033|1017.31311|2|1609761299|1609761299|USDT|0.033
10897575|Binance|BTCUSDT|2021-01-04 11:54:59|30791.11|0.066|2032.21326|2|1609761299|1609761299|USDT|0.066
10897580|Binance|BTCUSDT|2021-01-04 11:54:59|30808.17|0.107|3296.47419|2|1609761299|1609761299|USDT|0.107
10897588|Binance|BTCUSDT|2021-01-04 11:54:59|30830.06|0.202|6227.67212|2|1609761299|1609761299|USDT|0.202
10897589|Binance|BTCUSDT|2021-01-04 11:54:59|30810.63|0.75|23107.9725|2|1609761299|1609761299|USDT|0.75
10897590|Binance|BTCUSDT|2021-01-04 11:54:59|30778.73|0.18|5540.1714|2|1609761299|1609761299|USDT|0.18
10897593|Binance|BTCUSDT|2021-01-04 11:54:59|30834.13|0.036|1110.02868|2|1609761299|1609761299|USDT|0.036
10897594|Binance|BTCUSDT|2021-01-04 11:54:59|30794.75|1|30794.75|2|1609761299|1609761299|USDT|1
10897595|Binance|BTCUSDT|2021-01-04 11:54:59|30834.68|0.08|2466.7744|2|1609761299|1609761299|USDT|0.08
10897600|Binance|BTCUSDT|2021-01-04 11:54:59|30835.13|0.1|3083.513|2|1609761299|1609761299|USDT|0.1
10897602|Binance|BTCUSDT|2021-01-04 11:54:59|30835.57|0.2|6167.114|2|1609761299|1609761299|USDT|0.2
10897604|Binance|BTCUSDT|2021-01-04 11:54:59|30836.94|0.1|3083.694|2|1609761299|1609761299|USDT|0.1
10897605|Binance|BTCUSDT|2021-01-04 11:54:59|30817.35|0.23|7087.9905|2|1609761299|1609761299|USDT|0.23
10897612|Binance|BTCUSDT|2021-01-04 11:54:59|30834.67|0.144|4440.19248|2|1609761299|1609761300|USDT|0.144
10897614|Binance|BTCUSDT|2021-01-04 11:54:59|30839.84|0.2|6167.968|2|1609761299|1609761300|USDT|0.2
10897615|Binance|BTCUSDT|2021-01-04 11:54:59|30839.84|0.166|5119.41344|2|1609761299|1609761300|USDT|0.166
10897616|Binance|BTCUSDT|2021-01-04 11:54:59|30841.13|0.2|6168.226|2|1609761299|1609761300|USDT|0.2
10897617|Binance|BTCUSDT|2021-01-04 11:54:59|30846.32|0.136|4195.09952|2|1609761299|1609761300|USDT|0.136
10897618|Binance|BTCUSDT|2021-01-04 11:54:59|30847.04|0.142|4380.27968|2|1609761299|1609761300|USDT|0.142
10897620|Binance|BTCUSDT|2021-01-04 11:54:59|30832.56|0.212|6536.50272|2|1609761299|1609761300|USDT|0.212
10897622|Binance|BTCUSDT|2021-01-04 11:54:59|30787.07|2.356|72534.33692|2|1609761299|1609761300|USDT|2.356
10897624|Binance|BTCUSDT|2021-01-04 11:54:59|30831.8|0.497|15323.4046|2|1609761299|1609761300|USDT|0.497
10897625|Binance|BTCUSDT|2021-01-04 11:55:00|30846.68|0.237|7310.66316|2|1609761300|1609761300|USDT|0.237
10897626|Binance|BTCUSDT|2021-01-04 11:55:00|30787.65|0.202|6219.1053|2|1609761300|1609761300|USDT|0.202
10897630|Binance|BTCUSDT|2021-01-04 11:55:00|30790.82|0.6|18474.492|2|1609761300|1609761300|USDT|0.6
10897638|Binance|BTCUSDT|2021-01-04 11:55:00|30793.88|0.149|4588.28812|2|1609761300|1609761300|USDT|0.149
10897640|Binance|BTCUSDT|2021-01-04 11:55:00|30837.86|0.25|7709.465|2|1609761300|1609761300|USDT|0.25
10897643|Binance|BTCUSDT|2021-01-04 11:55:00|30841.49|0.322|9930.95978|2|1609761300|1609761300|USDT|0.322
10897647|Binance|BTCUSDT|2021-01-04 11:55:00|30838.66|0.036|1110.19176|2|1609761300|1609761300|USDT|0.036
10897648|Binance|BTCUSDT|2021-01-04 11:55:00|30844.82|0.55|16964.651|2|1609761300|1609761300|USDT|0.55
10897649|Binance|BTCUSDT|2021-01-04 11:55:00|30784.39|0.469|14437.87891|2|1609761300|1609761300|USDT|0.469
10897651|Binance|BTCUSDT|2021-01-04 11:55:00|30840.45|0.5|15420.225|2|1609761300|1609761300|USDT|0.5
10897652|Binance|BTCUSDT|2021-01-04 11:55:00|30846.14|1|30846.14|2|1609761300|1609761300|USDT|1
10897656|Binance|BTCUSDT|2021-01-04 11:55:00|30822.54|1.29|39761.0766|2|1609761300|1609761300|USDT|1.29
10897660|Binance|BTCUSDT|2021-01-04 11:55:00|30844.43|0.1|3084.443|2|1609761300|1609761300|USDT|0.1
10897662|Binance|BTCUSDT|2021-01-04 11:55:00|30786.8|0.7|21550.76|2|1609761300|1609761300|USDT|0.7
10897716|Binance|BTCUSD_PERP|2021-01-04 11:55:02|30788.5|96|9600|2|1609761302|1609761303|USD|0.3119
10897721|Binance|BTCUSD_210326|2021-01-04 11:55:03|32367.8|4000|400000|2|1609761303|1609761303|USD|12.358
10897734|Binance|BTCUSDT|2021-01-04 11:55:04|30829.45|0.043|1325.66635|2|1609761304|1609761304|USDT|0.043
10897736|Binance|BTCUSDT|2021-01-04 11:55:04|30829.68|1.444|44518.05792|2|1609761304|1609761305|USDT|1.444
10897740|Binance|BTCUSDT|2021-01-04 11:55:05|30826.58|0.049|1510.50242|2|1609761305|1609761305|USDT|0.049
10897742|Binance|BTCUSDT|2021-01-04 11:55:05|30829.85|0.52|16031.522|2|1609761305|1609761305|USDT|0.52
10897743|Binance|BTCUSDT|2021-01-04 11:55:05|30830|0.1|3083|2|1609761305|1609761306|USDT|0.1
10897744|Binance|BTCUSDT|2021-01-04 11:55:06|30829.99|8.154|251387.73846|2|1609761306|1609761306|USDT|8.154
10897746|Binance|BTCUSDT|2021-01-04 11:55:06|30829.99|0.106|3267.97894|2|1609761306|1609761306|USDT|0.106
10897748|Binance|BTCUSDT|2021-01-04 11:55:09|30868.8|0.189|5834.2032|2|1609761309|1609761309|USDT|0.189
10897751|Binance|BTCUSDT|2021-01-04 11:55:10|30866.82|0.27|8334.0414|2|1609761310|1609761310|USDT|0.27
10897757|Binance|BTCUSDT|2021-01-04 11:55:12|30866.47|0.4|12346.588|2|1609761312|1609761312|USDT|0.4
10897759|Binance|BTCUSDT|2021-01-04 11:55:12|30865.46|1.1|33952.006|2|1609761312|1609761312|USDT|1.1
10897761|Binance|BTCUSDT|2021-01-04 11:55:13|30864.08|0.145|4475.2916|2|1609761313|1609761313|USDT|0.145
10897768|Binance|BTCUSDT|2021-01-04 11:55:16|30916.27|1|30916.27|2|1609761316|1609761316|USDT|1
10897769|Binance|BTCUSD_PERP|2021-01-04 11:55:16|30887.6|3000|300000|2|1609761316|1609761316|USD|9.7127
10897774|Binance|BTCUSDT|2021-01-04 11:55:17|30888.21|0.1|3088.821|2|1609761317|1609761317|USDT|0.1
10897775|Binance|BTCUSDT|2021-01-04 11:55:17|30891.29|0.28|8649.5612|2|1609761317|1609761317|USDT|0.28
10897776|Binance|BTCUSDT|2021-01-04 11:55:17|30893.99|0.088|2718.67112|2|1609761317|1609761318|USDT|0.088
10897783|Binance|BTCUSDT|2021-01-04 11:55:18|30909.93|0.081|2503.70433|2|1609761318|1609761318|USDT|0.081
10897784|Binance|BTCUSDT|2021-01-04 11:55:18|30909.66|0.533|16474.84878|2|1609761318|1609761318|USDT|0.533
10897785|Binance|BTCUSDT|2021-01-04 11:55:18|30909.66|0.5|15454.83|2|1609761318|1609761318|USDT|0.5
10897799|Binance|BTCUSDT|2021-01-04 11:55:22|30899.8|0.043|1328.6914|2|1609761322|1609761322|USDT|0.043
10897802|Binance|BTCUSDT|2021-01-04 11:55:26|30910|0.3|9273|2|1609761326|1609761326|USDT|0.3
10897808|Binance|BTCUSDT|2021-01-04 11:55:27|30910|0.241|7449.31|2|1609761327|1609761327|USDT|0.241
10897809|Binance|BTCUSDT|2021-01-04 11:55:27|30922.43|8.292|256408.78956|2|1609761327|1609761327|USDT|8.292
10897845|Binance|BTCUSD_PERP|2021-01-04 11:56:34|30681.2|216|21600|1|1609761394|1609761394|USD|0.7041
10897848|Binance|BTCUSDT|2021-01-04 11:56:42|30702.99|0.257|7890.66843|1|1609761402|1609761402|USDT|0.257
10897896|Binance|BTCUSDT|2021-01-04 11:58:11|30700.79|0.9|27630.711|1|1609761491|1609761491|USDT|0.9
10897897|Binance|BTCUSDT|2021-01-04 11:58:11|30691.37|0.709|21760.18133|1|1609761491|1609761492|USDT|0.709
10897944|Binance|BTCUSDT|2021-01-04 12:01:14|30654.68|0.356|10913.06608|1|1609761674|1609761674|USDT|0.356
10897945|Binance|BTCUSDT|2021-01-04 12:01:14|30657.38|0.072|2207.33136|1|1609761674|1609761674|USDT|0.072
10897946|Binance|BTCUSDT|2021-01-04 12:01:14|30656.06|0.05|1532.803|1|1609761674|1609761675|USDT|0.05
10897948|Binance|BTCUSDT|2021-01-04 12:01:17|30658.69|0.12|3679.0428|1|1609761677|1609761677|USDT|0.12
10897955|Binance|BTCUSDT|2021-01-04 12:01:21|30640.82|0.054|1654.60428|1|1609761681|1609761681|USDT|0.054
10897956|Binance|BTCUSDT|2021-01-04 12:01:22|30645.66|0.508|15567.99528|1|1609761682|1609761682|USDT|0.508
10897964|Binance|BTCUSDT|2021-01-04 12:01:26|30647.92|0.117|3585.80664|1|1609761686|1609761686|USDT|0.117
10897965|Binance|BTCUSDT|2021-01-04 12:01:26|30653.53|0.04|1226.1412|1|1609761686|1609761686|USDT|0.04
10897967|Binance|BTCUSD_PERP|2021-01-04 12:01:37|30544.5|74|7400|1|1609761697|1609761697|USD|0.2423
10897971|Binance|BTCUSDT|2021-01-04 12:01:37|30563.23|0.1|3056.323|1|1609761697|1609761697|USDT|0.1
10897972|Binance|BTCUSDT|2021-01-04 12:01:37|30563.21|0.51|15587.2371|1|1609761697|1609761697|USDT|0.51
10897973|Binance|BTCUSDT|2021-01-04 12:01:37|30560|1.258|38444.48|1|1609761697|1609761698|USDT|1.258
10897975|Binance|BTCUSD_PERP|2021-01-04 12:01:38|30540.2|10|1000|1|1609761698|1609761698|USD|0.0328
10897977|Binance|BTCUSDT|2021-01-04 12:01:38|30559.59|0.131|4003.30629|1|1609761698|1609761698|USDT|0.131
10897980|Binance|BTCUSDT|2021-01-04 12:01:38|30556.2|0.7|21389.34|1|1609761698|1609761698|USDT|0.7
10897983|Binance|BTCUSDT|2021-01-04 12:01:38|30560|0.047|1436.32|1|1609761698|1609761698|USDT|0.047
10897984|Binance|BTCUSDT|2021-01-04 12:01:38|30557.78|0.1|3055.778|1|1609761698|1609761698|USDT|0.1
10897985|Binance|BTCUSDT|2021-01-04 12:01:38|30554.07|0.4|12221.628|1|1609761698|1609761698|USDT|0.4
10897988|Binance|BTCUSDT|2021-01-04 12:01:38|30556.5|0.044|1344.486|1|1609761698|1609761699|USDT|0.044
10898013|Binance|BTCUSDT|2021-01-04 12:01:54|30583.87|0.045|1376.27415|1|1609761714|1609761715|USDT|0.045
10898098|Binance|BTCUSDT|2021-01-04 12:06:17|30593.1|3.073|94012.5963|1|1609761977|1609761978|USDT|3.073
10898139|Binance|BTCUSDT|2021-01-04 12:07:05|30575.18|0.15|4586.277|1|1609762025|1609762025|USDT|0.15
10898144|Binance|BTCUSDT|2021-01-04 12:07:13|30572.05|0.325|9935.91625|1|1609762033|1609762033|USDT|0.325
10898150|Binance|BTCUSD_PERP|2021-01-04 12:07:20|30544|50|5000|1|1609762040|1609762040|USD|0.1637
10898155|Binance|BTCUSDT|2021-01-04 12:07:24|30547.96|1.626|49670.98296|1|1609762044|1609762044|USDT|1.626
10898180|Binance|BTCUSDT|2021-01-04 12:07:47|30530.53|0.226|6899.89978|1|1609762067|1609762067|USDT|0.226
10898181|Binance|BTCUSDT|2021-01-04 12:07:47|30530.53|0.294|8975.97582|1|1609762067|1609762068|USDT|0.294
10898183|Binance|BTCUSDT|2021-01-04 12:07:51|30520.81|1|30520.81|1|1609762071|1609762071|USDT|1
10898188|Binance|BTCUSDT|2021-01-04 12:07:55|30523.8|0.1|3052.38|1|1609762075|1609762075|USDT|0.1
10898195|Binance|BTCUSDT|2021-01-04 12:08:01|30500|0.2|6100|1|1609762081|1609762081|USDT|0.2
10898198|Binance|BTCUSDT|2021-01-04 12:08:03|30492|1.5|45738|1|1609762083|1609762083|USDT|1.5
10898201|Binance|BTCUSDT|2021-01-04 12:08:03|30485.82|0.11|3353.4402|1|1609762083|1609762083|USDT|0.11
10898203|Binance|BTCUSDT|2021-01-04 12:08:03|30480.24|0.153|4663.47672|1|1609762083|1609762083|USDT|0.153
10898242|Binance|BTCUSD_210326|2021-01-04 12:11:48|32243|469|46900|2|1609762308|1609762308|USD|1.4546
10898244|Binance|BTCUSDT|2021-01-04 12:11:48|30725.2|0.05|1536.26|2|1609762308|1609762309|USDT|0.05
10898260|Binance|BTCUSDT|2021-01-04 12:12:08|30797.94|0.147|4527.29718|2|1609762328|1609762328|USDT|0.147
10898265|Binance|BTCUSDT|2021-01-04 12:12:11|30818.34|0.3|9245.502|2|1609762331|1609762331|USDT|0.3
10898271|Binance|BTCUSDT|2021-01-04 12:12:14|30808.79|0.07|2156.6153|2|1609762334|1609762334|USDT|0.07
10898275|Binance|BTCUSDT|2021-01-04 12:12:18|30822.57|0.253|7798.11021|2|1609762338|1609762338|USDT|0.253
10898284|Binance|BTCUSDT|2021-01-04 12:12:28|30850.86|2.042|62997.45612|2|1609762348|1609762348|USDT|2.042
10898285|Binance|BTCUSDT|2021-01-04 12:12:28|30859.73|1.04|32094.1192|2|1609762348|1609762348|USDT|1.04
10898298|Binance|BTCUSDT|2021-01-04 12:13:30|30788.49|1.631|50216.02719|2|1609762410|1609762410|USDT|1.631
10898299|Binance|BTCUSDT|2021-01-04 12:13:35|30794.81|0.08|2463.5848|2|1609762415|1609762415|USDT|0.08
10898300|Binance|BTCUSDT|2021-01-04 12:13:35|30796.3|0.053|1632.2039|2|1609762415|1609762415|USDT|0.053
10898301|Binance|BTCUSDT|2021-01-04 12:13:35|30798.03|0.04|1231.9212|2|1609762415|1609762415|USDT|0.04
10898305|Binance|BTCUSDT|2021-01-04 12:13:40|30827.4|0.045|1387.233|2|1609762420|1609762420|USDT|0.045
10898309|Binance|BTCUSDT|2021-01-04 12:13:54|30881.19|0.099|3057.23781|2|1609762434|1609762434|USDT|0.099
10898319|Binance|BTCUSDT|2021-01-04 12:14:03|30905.93|0.154|4759.51322|2|1609762443|1609762444|USDT|0.154
10898324|Binance|BTCUSDT|2021-01-04 12:14:10|30943.24|0.124|3836.96176|2|1609762450|1609762451|USDT|0.124
10898326|Binance|BTCUSDT|2021-01-04 12:14:10|30939.55|0.39|12066.4245|2|1609762450|1609762451|USDT|0.39
10898327|Binance|BTCUSDT|2021-01-04 12:14:11|30943|0.053|1639.979|2|1609762451|1609762451|USDT|0.053
10898333|Binance|BTCUSDT|2021-01-04 12:14:13|30943.34|0.05|1547.167|2|1609762453|1609762453|USDT|0.05
10898336|Binance|BTCUSDT|2021-01-04 12:14:14|30924.2|1.401|43324.8042|2|1609762454|1609762454|USDT|1.401
10898363|Binance|BTCUSD_PERP|2021-01-04 12:15:39|30876.3|225|22500|2|1609762539|1609762539|USD|0.7288
10898368|Binance|BTCUSDT|2021-01-04 12:16:12|30916.87|0.101|3122.60387|2|1609762572|1609762572|USDT|0.101
10898369|Binance|BTCUSDT|2021-01-04 12:16:12|30921.59|0.241|7452.10319|2|1609762572|1609762573|USDT|0.241
10898375|Binance|BTCUSDT|2021-01-04 12:16:14|30945.38|0.179|5539.22302|2|1609762574|1609762574|USDT|0.179
10898377|Binance|BTCUSDT|2021-01-04 12:16:14|30946.08|0.04|1237.8432|2|1609762574|1609762574|USDT|0.04
10898379|Binance|BTCUSDT|2021-01-04 12:16:15|30946.06|1.486|45985.84516|2|1609762575|1609762575|USDT|1.486
10898381|Binance|BTCUSDT|2021-01-04 12:16:18|30932.07|0.043|1330.07901|2|1609762578|1609762578|USDT|0.043
10898384|Binance|BTCUSDT|2021-01-04 12:16:18|30932.7|0.11|3402.597|2|1609762578|1609762578|USDT|0.11
10898386|Binance|BTCUSDT|2021-01-04 12:16:18|30932.7|0.2|6186.54|2|1609762578|1609762578|USDT|0.2
10898388|Binance|BTCUSDT|2021-01-04 12:16:18|30932.68|0.1|3093.268|2|1609762578|1609762579|USDT|0.1
10898401|Binance|BTCUSDT|2021-01-04 12:17:30|30954.68|0.04|1238.1872|2|1609762650|1609762650|USDT|0.04
10898404|Binance|BTCUSDT|2021-01-04 12:17:32|30967.58|1.074|33259.18092|2|1609762652|1609762652|USDT|1.074
10898405|Binance|BTCUSDT|2021-01-04 12:17:32|30961.56|0.04|1238.4624|2|1609762652|1609762653|USDT|0.04
10898407|Binance|BTCUSDT|2021-01-04 12:17:36|30991.15|0.1|3099.115|2|1609762656|1609762656|USDT|0.1
10898409|Binance|BTCUSD_PERP|2021-01-04 12:17:36|30972.1|30|3000|2|1609762656|1609762656|USD|0.0969
10898410|Binance|BTCUSDT|2021-01-04 12:17:36|30984.41|0.1|3098.441|2|1609762656|1609762656|USDT|0.1
10898411|Binance|BTCUSDT|2021-01-04 12:17:36|30984.16|0.042|1301.33472|2|1609762656|1609762657|USDT|0.042
10898412|Binance|BTCUSDT|2021-01-04 12:17:37|30985.76|0.8|24788.608|2|1609762657|1609762657|USDT|0.8
10898420|Binance|BTCUSDT|2021-01-04 12:17:40|30998.5|0.177|5486.7345|2|1609762660|1609762660|USDT|0.177
10898422|Binance|BTCUSDT|2021-01-04 12:17:40|30988.84|0.04|1239.5536|2|1609762660|1609762660|USDT|0.04
10898423|Binance|BTCUSDT|2021-01-04 12:17:40|30988.84|0.06|1859.3304|2|1609762660|1609762660|USDT|0.06
10898425|Binance|BTCUSDT|2021-01-04 12:17:40|30991.15|0.3|9297.345|2|1609762660|1609762661|USDT|0.3
10898427|Binance|BTCUSDT|2021-01-04 12:17:40|30999.32|1.743|54031.81476|2|1609762660|1609762661|USDT|1.743
10898431|Binance|BTCUSDT|2021-01-04 12:17:41|30993.09|0.05|1549.6545|2|1609762661|1609762661|USDT|0.05
10898433|Binance|BTCUSDT|2021-01-04 12:17:41|30997.56|4.053|125633.11068|2|1609762661|1609762661|USDT|4.053
10898436|Binance|BTCUSDT|2021-01-04 12:17:41|30999.89|2.09|64789.7701|2|1609762661|1609762661|USDT|2.09
10898438|Binance|BTCUSDT|2021-01-04 12:17:41|31000|0.551|17081|2|1609762661|1609762661|USDT|0.551
10898439|Binance|BTCUSDT|2021-01-04 12:17:41|31001.94|4.5|139508.73|2|1609762661|1609762661|USDT|4.5
10898441|Binance|BTCUSDT|2021-01-04 12:17:41|31001.23|0.081|2511.09963|2|1609762661|1609762661|USDT|0.081
10898442|Binance|BTCUSDT|2021-01-04 12:17:41|31003.03|1|31003.03|2|1609762661|1609762661|USDT|1
10898450|Binance|BTCUSDT|2021-01-04 12:17:44|30987.67|0.5|15493.835|2|1609762664|1609762664|USDT|0.5
10898461|Binance|BTCUSDT|2021-01-04 12:18:14|31010.1|0.2|6202.02|2|1609762694|1609762695|USDT|0.2
10898464|Binance|BTCUSDT|2021-01-04 12:18:16|31005.06|1|31005.06|2|1609762696|1609762696|USDT|1
10898467|Binance|BTCUSDT|2021-01-04 12:18:17|31020.67|0.557|17278.51319|2|1609762697|1609762697|USDT|0.557
10898472|Binance|BTCUSDT|2021-01-04 12:18:19|31030.24|0.2|6206.048|2|1609762699|1609762699|USDT|0.2
10898474|Binance|BTCUSDT|2021-01-04 12:18:20|31022.55|2.099|65116.33245|2|1609762700|1609762700|USDT|2.099
10898477|Binance|BTCUSDT|2021-01-04 12:18:21|31023.67|0.056|1737.32552|2|1609762701|1609762701|USDT|0.056
10898489|Binance|BTCUSDT|2021-01-04 12:18:24|31045.5|0.056|1738.548|2|1609762704|1609762704|USDT|0.056
10898497|Binance|BTCUSDT|2021-01-04 12:18:28|31066.92|0.344|10687.02048|2|1609762708|1609762708|USDT|0.344
10898498|Binance|BTCUSDT|2021-01-04 12:18:28|31069.19|2.404|74690.33276|2|1609762708|1609762708|USDT|2.404
10898499|Binance|BTCUSDT|2021-01-04 12:18:29|31075.9|8|248607.2|2|1609762709|1609762709|USDT|8
10898500|Binance|BTCUSD_PERP|2021-01-04 12:18:29|31054.5|66|6600|2|1609762709|1609762709|USD|0.2126
10898508|Binance|BTCUSDT|2021-01-04 12:18:31|31070.71|0.259|8047.31389|2|1609762711|1609762711|USDT|0.259
10898509|Binance|BTCUSDT|2021-01-04 12:18:31|31070.91|0.13|4039.2183|2|1609762711|1609762711|USDT|0.13
10898520|Binance|BTCUSDT|2021-01-04 12:18:33|31074.18|0.1|3107.418|2|1609762713|1609762713|USDT|0.1
10898563|Binance|BTCUSDT|2021-01-04 12:19:23|31102.68|0.07|2177.1876|2|1609762763|1609762763|USDT|0.07
10898564|Binance|BTCUSDT|2021-01-04 12:19:23|31102.7|0.1|3110.27|2|1609762763|1609762763|USDT|0.1
10898565|Binance|BTCUSDT|2021-01-04 12:19:23|31102.68|1|31102.68|2|1609762763|1609762763|USDT|1
10898566|Binance|BTCUSDT|2021-01-04 12:19:24|31104.86|0.33|10264.6038|2|1609762764|1609762764|USDT|0.33
10898567|Binance|BTCUSDT|2021-01-04 12:19:24|31106.15|0.258|8025.3867|2|1609762764|1609762764|USDT|0.258
10898568|Binance|BTCUSDT|2021-01-04 12:19:24|31106.14|0.05|1555.307|2|1609762764|1609762764|USDT|0.05
10898571|Binance|BTCUSDT|2021-01-04 12:19:28|31087.99|0.042|1305.69558|2|1609762768|1609762768|USDT|0.042
10898576|Binance|BTCUSDT|2021-01-04 12:19:32|31092.02|0.5|15546.01|2|1609762772|1609762772|USDT|0.5
10898622|Binance|BTCUSDT|2021-01-04 12:19:38|31115.93|0.18|5600.8674|2|1609762778|1609762778|USDT|0.18
10898641|Binance|BTCUSDT|2021-01-04 12:19:43|31119.73|0.035|1089.19055|2|1609762783|1609762783|USDT|0.035
10898651|Binance|BTCUSDT|2021-01-04 12:19:44|31119.69|0.069|2147.25861|2|1609762784|1609762784|USDT|0.069
10898656|Binance|BTCUSDT|2021-01-04 12:19:45|31128.46|1.408|43828.87168|2|1609762785|1609762785|USDT|1.408
10898657|Binance|BTCUSDT|2021-01-04 12:19:45|31133.4|0.046|1432.1364|2|1609762785|1609762785|USDT|0.046
10898659|Binance|BTCUSDT|2021-01-04 12:19:45|31133.4|0.172|5354.9448|2|1609762785|1609762785|USDT|0.172
10898662|Binance|BTCUSDT|2021-01-04 12:19:45|31133.4|0.2|6226.68|2|1609762785|1609762785|USDT|0.2
10898663|Binance|BTCUSDT|2021-01-04 12:19:45|31133.4|0.08|2490.672|2|1609762785|1609762785|USDT|0.08
10898665|Binance|BTCUSDT|2021-01-04 12:19:45|31133.4|0.464|14445.8976|2|1609762785|1609762785|USDT|0.464
10898669|Binance|BTCUSDT|2021-01-04 12:19:45|31133.29|0.061|1899.13069|2|1609762785|1609762786|USDT|0.061
10898670|Binance|BTCUSDT|2021-01-04 12:19:45|31133.38|0.548|17061.09224|2|1609762785|1609762786|USDT|0.548
10898673|Binance|BTCUSDT|2021-01-04 12:19:45|31133.4|0.12|3736.008|2|1609762785|1609762786|USDT|0.12
10898674|Binance|BTCUSDT|2021-01-04 12:19:46|31132.53|0.049|1525.49397|2|1609762786|1609762786|USDT|0.049
10898678|Binance|BTCUSDT|2021-01-04 12:19:46|31133.16|0.3|9339.948|2|1609762786|1609762786|USDT|0.3
10898679|Binance|BTCUSDT|2021-01-04 12:19:46|31133.4|0.1|3113.34|2|1609762786|1609762786|USDT|0.1
10898681|Binance|BTCUSDT|2021-01-04 12:19:46|31128.28|0.15|4669.242|2|1609762786|1609762786|USDT|0.15
10898683|Binance|BTCUSDT|2021-01-04 12:19:46|31131.81|0.058|1805.64498|2|1609762786|1609762786|USDT|0.058
10898684|Binance|BTCUSDT|2021-01-04 12:19:46|31133.4|0.125|3891.675|2|1609762786|1609762786|USDT|0.125
10898687|Binance|BTCUSDT|2021-01-04 12:19:46|31133.4|1|31133.4|2|1609762786|1609762786|USDT|1
10898688|Binance|BTCUSDT|2021-01-04 12:19:46|31133.4|1|31133.4|2|1609762786|1609762786|USDT|1
10898689|Binance|BTCUSDT|2021-01-04 12:19:46|31133.4|0.07|2179.338|2|1609762786|1609762786|USDT|0.07
10898691|Binance|BTCUSDT|2021-01-04 12:19:46|31133.4|0.204|6351.2136|2|1609762786|1609762786|USDT|0.204
10898712|Binance|BTCUSDT|2021-01-04 12:19:47|31134.61|0.101|3144.59561|2|1609762787|1609762787|USDT|0.101
10898732|Binance|BTCUSDT|2021-01-04 12:19:47|31137.34|0.08|2490.9872|2|1609762787|1609762788|USDT|0.08
10898737|Binance|BTCUSDT|2021-01-04 12:19:48|31148|0.39|12147.72|2|1609762788|1609762788|USDT|0.39
10898758|Binance|BTCUSDT|2021-01-04 12:19:50|31148.5|0.5|15574.25|2|1609762790|1609762790|USDT|0.5
10898759|Binance|BTCUSDT|2021-01-04 12:19:50|31148.5|0.13|4049.305|2|1609762790|1609762790|USDT|0.13
10898760|Binance|BTCUSDT|2021-01-04 12:19:50|31150|1.253|39030.95|2|1609762790|1609762790|USDT|1.253
10898761|Binance|BTCUSDT|2021-01-04 12:19:51|31150|0.3|9345|2|1609762791|1609762791|USDT|0.3
10898762|Binance|BTCUSDT|2021-01-04 12:19:51|31150|0.1|3115|2|1609762791|1609762791|USDT|0.1
10898770|Binance|BTCUSDT|2021-01-04 12:19:53|31165.02|0.109|3396.98718|2|1609762793|1609762793|USDT|0.109
10898773|Binance|BTCUSDT|2021-01-04 12:19:53|31169.25|1|31169.25|2|1609762793|1609762793|USDT|1
10898774|Binance|BTCUSDT|2021-01-04 12:19:53|31170|0.103|3210.51|2|1609762793|1609762793|USDT|0.103
10898884|Binance|BTCUSDT|2021-01-04 12:21:16|31166.52|0.04|1246.6608|2|1609762876|1609762876|USDT|0.04
10898891|Binance|BTCUSD_PERP|2021-01-04 12:21:22|31176.2|10|1000|2|1609762882|1609762882|USD|0.0321
10898903|Binance|BTCUSD_PERP|2021-01-04 12:21:30|31193.8|17|1700|2|1609762890|1609762890|USD|0.0545
10898963|Binance|BTCUSDT|2021-01-04 12:21:50|31180.23|0.623|19425.28329|2|1609762910|1609762910|USDT|0.623
10898965|Binance|BTCUSDT|2021-01-04 12:21:50|31181.74|0.123|3835.35402|2|1609762910|1609762910|USDT|0.123
10898969|Binance|BTCUSDT|2021-01-04 12:21:51|31189.39|1.816|56639.93224|2|1609762911|1609762911|USDT|1.816
10898970|Binance|BTCUSDT|2021-01-04 12:21:51|31189.97|0.135|4210.64595|2|1609762911|1609762911|USDT|0.135
10898973|Binance|BTCUSD_210326|2021-01-04 12:21:52|32659.5|26|2600|2|1609762912|1609762912|USD|0.0797
10898974|Binance|BTCUSD_PERP|2021-01-04 12:21:52|31176.1|10|1000|2|1609762912|1609762912|USD|0.0321
10898975|Binance|BTCUSD_PERP|2021-01-04 12:21:52|31176.1|24|2400|2|1609762912|1609762912|USD|0.077
10898977|Binance|BTCUSDT|2021-01-04 12:21:52|31189.97|0.263|8202.96211|2|1609762912|1609762912|USDT|0.263
10898983|Binance|BTCUSDT|2021-01-04 12:21:59|31195|0.06|1871.7|2|1609762919|1609762919|USDT|0.06
10898984|Binance|BTCUSDT|2021-01-04 12:21:59|31193.41|0.096|2994.56736|2|1609762919|1609762919|USDT|0.096
10898987|Binance|BTCUSDT|2021-01-04 12:22:00|31195|0.099|3088.305|2|1609762920|1609762920|USDT|0.099
10898989|Binance|BTCUSDT|2021-01-04 12:22:00|31193.41|0.102|3181.72782|2|1609762920|1609762920|USDT|0.102
10899010|Binance|BTCUSDT|2021-01-04 12:22:18|31205.05|0.604|18847.8502|2|1609762938|1609762938|USDT|0.604
10899012|Binance|BTCUSDT|2021-01-04 12:22:19|31222|0.098|3059.756|2|1609762939|1609762939|USDT|0.098
10899013|Binance|BTCUSDT|2021-01-04 12:22:19|31222|0.065|2029.43|2|1609762939|1609762939|USDT|0.065
10899014|Binance|BTCUSDT|2021-01-04 12:22:19|31222|0.351|10958.922|2|1609762939|1609762939|USDT|0.351
10899015|Binance|BTCUSDT|2021-01-04 12:22:19|31221.99|0.277|8648.49123|1|1609762939|1609762940|USDT|0.277
10899061|Binance|BTCUSDT|2021-01-04 12:23:47|30976.02|0.071|2199.29742|1|1609763027|1609763028|USDT|0.071
10899066|Binance|BTCUSDT|2021-01-04 12:23:55|30983.53|0.125|3872.94125|1|1609763035|1609763035|USDT|0.125
10899071|Binance|BTCUSDT|2021-01-04 12:23:55|30975|0.1|3097.5|1|1609763035|1609763036|USDT|0.1
10899076|Binance|BTCUSDT|2021-01-04 12:23:56|30977.86|0.209|6474.37274|1|1609763036|1609763036|USDT|0.209
10899111|Binance|BTCUSDT|2021-01-04 12:24:05|30966.04|0.165|5109.3966|1|1609763045|1609763045|USDT|0.165
10899113|Binance|BTCUSDT|2021-01-04 12:24:06|30960.65|1|30960.65|1|1609763046|1609763046|USDT|1
10899115|Binance|BTCUSDT|2021-01-04 12:24:06|30955.06|0.101|3126.46106|1|1609763046|1609763047|USDT|0.101
10899117|Binance|BTCUSDT|2021-01-04 12:24:07|30947.39|0.232|7179.79448|1|1609763047|1609763047|USDT|0.232
10899118|Binance|BTCUSDT|2021-01-04 12:24:07|30944.47|0.157|4858.28179|1|1609763047|1609763047|USDT|0.157
10899120|Binance|BTCUSDT|2021-01-04 12:24:08|30931.01|0.075|2319.82575|1|1609763048|1609763048|USDT|0.075
10899122|Binance|BTCUSDT|2021-01-04 12:24:09|30932.31|1.2|37118.772|1|1609763049|1609763049|USDT|1.2
10899139|Binance|BTCUSDT|2021-01-04 12:24:14|30940.35|0.45|13923.1575|1|1609763054|1609763054|USDT|0.45
10899141|Binance|BTCUSDT|2021-01-04 12:24:15|30941.32|0.043|1330.47676|1|1609763055|1609763055|USDT|0.043
10899142|Binance|BTCUSDT|2021-01-04 12:24:15|30945|1|30945|1|1609763055|1609763055|USDT|1
10899146|Binance|BTCUSDT|2021-01-04 12:24:20|30891.71|2.774|85693.60354|1|1609763060|1609763060|USDT|2.774
10899148|Binance|BTCUSDT|2021-01-04 12:24:23|30877.08|1.604|49526.83632|1|1609763063|1609763063|USDT|1.604
10899149|Binance|BTCUSDT|2021-01-04 12:24:23|30877|0.6|18526.2|1|1609763063|1609763063|USDT|0.6
10899150|Binance|BTCUSDT|2021-01-04 12:24:23|30873.89|0.1|3087.389|1|1609763063|1609763063|USDT|0.1
10899155|Binance|BTCUSD_PERP|2021-01-04 12:24:27|30863.9|12|1200|1|1609763067|1609763067|USD|0.0389
10899177|Binance|BTCUSDT|2021-01-04 12:25:58|30872.37|2.009|62022.59133|1|1609763158|1609763158|USDT|2.009
10899178|Binance|BTCUSDT|2021-01-04 12:25:58|30867.25|0.17|5247.4325|1|1609763158|1609763158|USDT|0.17
10899179|Binance|BTCUSDT|2021-01-04 12:25:58|30865.27|0.081|2500.08687|1|1609763158|1609763158|USDT|0.081
10899181|Binance|BTCUSDT|2021-01-04 12:25:59|30862.51|0.152|4691.10152|1|1609763159|1609763159|USDT|0.152
10899192|Binance|BTCUSDT|2021-01-04 12:26:11|30844.41|0.32|9870.2112|1|1609763171|1609763172|USDT|0.32
10899193|Binance|BTCUSDT|2021-01-04 12:26:14|30840.99|0.107|3299.98593|1|1609763174|1609763174|USDT|0.107
10899197|Binance|BTCUSDT|2021-01-04 12:26:25|30795.17|2|61590.34|1|1609763185|1609763185|USDT|2
10899244|Binance|BTCUSDT|2021-01-04 12:28:43|31082.23|0.2|6216.446|2|1609763323|1609763323|USDT|0.2
10899248|Binance|BTCUSDT|2021-01-04 12:28:48|31105.65|0.8|24884.52|2|1609763328|1609763328|USDT|0.8
10899251|Binance|BTCUSDT|2021-01-04 12:28:48|31101.49|0.038|1181.85662|2|1609763328|1609763329|USDT|0.038
10899255|Binance|BTCUSDT|2021-01-04 12:28:59|31109.59|0.149|4635.32891|2|1609763339|1609763339|USDT|0.149
10899271|Binance|BTCUSDT|2021-01-04 12:29:02|31133.69|1.371|42684.28899|2|1609763342|1609763342|USDT|1.371
10899316|Binance|BTCUSDT|2021-01-04 12:32:13|31077.59|0.15|4661.6385|2|1609763533|1609763533|USDT|0.15
10899324|Binance|BTCUSDT|2021-01-04 12:32:14|31075.16|0.134|4164.07144|2|1609763534|1609763534|USDT|0.134
10899333|Binance|BTCUSDT|2021-01-04 12:32:16|31090.74|0.161|5005.60914|2|1609763536|1609763536|USDT|0.161
10899337|Binance|BTCUSDT|2021-01-04 12:32:16|31090.74|0.18|5596.3332|2|1609763536|1609763536|USDT|0.18
10899351|Binance|BTCUSD_PERP|2021-01-04 12:32:21|31102.2|101|10100|2|1609763541|1609763541|USD|0.3248
10899353|Binance|BTCUSDT|2021-01-04 12:32:23|31126.28|0.4|12450.512|2|1609763543|1609763543|USDT|0.4
10899358|Binance|BTCUSDT|2021-01-04 12:32:25|31127.45|0.2|6225.49|2|1609763545|1609763545|USDT|0.2
10899376|Binance|BTCUSDT|2021-01-04 12:32:44|31145.9|0.162|5045.6358|2|1609763564|1609763564|USDT|0.162
10899394|Binance|BTCUSDT|2021-01-04 12:32:51|31182.1|0.33|10290.093|2|1609763571|1609763571|USDT|0.33
10899396|Binance|BTCUSDT|2021-01-04 12:32:52|31183.42|1|31183.42|2|1609763572|1609763572|USDT|1
10899406|Binance|BTCUSDT|2021-01-04 12:32:53|31154.2|0.7|21807.94|2|1609763573|1609763574|USDT|0.7
10899519|Binance|BTCUSDT|2021-01-04 12:35:35|31213.82|0.062|1935.25684|2|1609763735|1609763735|USDT|0.062
10899592|Binance|BTCUSDT|2021-01-04 12:36:24|31210.36|1|31210.36|2|1609763784|1609763784|USDT|1
10899601|Binance|BTCUSDT|2021-01-04 12:36:24|31210.36|0.058|1810.20088|2|1609763784|1609763785|USDT|0.058
10899622|Binance|BTCUSDT|2021-01-04 12:36:33|31235.15|0.4|12494.06|2|1609763793|1609763793|USDT|0.4
10899731|Binance|BTCUSD_PERP|2021-01-04 12:41:41|31232.2|55|5500|2|1609764101|1609764101|USD|0.1762
10899814|Binance|BTCUSD_PERP|2021-01-04 12:42:05|31258.6|22|2200|2|1609764125|1609764126|USD|0.0704
10899912|Binance|BTCUSDT|2021-01-04 12:44:16|31278.74|0.05|1563.937|2|1609764256|1609764256|USDT|0.05
10899926|Binance|BTCUSD_PERP|2021-01-04 12:44:20|31292.7|24|2400|2|1609764260|1609764261|USD|0.0767
10899930|Binance|BTCUSDT|2021-01-04 12:44:23|31298.48|0.2|6259.696|2|1609764263|1609764264|USDT|0.2
10899931|Binance|BTCUSDT|2021-01-04 12:44:23|31298.48|0.502|15711.83696|2|1609764263|1609764264|USDT|0.502
10899976|Binance|BTCUSDT|2021-01-04 12:44:44|31267.82|0.15|4690.173|2|1609764284|1609764284|USDT|0.15
10899984|Binance|BTCUSDT|2021-01-04 12:44:44|31268.4|0.1|3126.84|2|1609764284|1609764284|USDT|0.1
10899986|Binance|BTCUSDT|2021-01-04 12:44:44|31269.74|0.4|12507.896|2|1609764284|1609764285|USDT|0.4
10899989|Binance|BTCUSDT|2021-01-04 12:44:45|31271.37|0.033|1031.95521|2|1609764285|1609764285|USDT|0.033
10899990|Binance|BTCUSDT|2021-01-04 12:44:45|31276.43|2.082|65117.52726|2|1609764285|1609764285|USDT|2.082
10899993|Binance|BTCUSDT|2021-01-04 12:44:46|31295.4|0.1|3129.54|2|1609764286|1609764286|USDT|0.1
10899994|Binance|BTCUSDT|2021-01-04 12:44:46|31295.27|0.067|2096.78309|2|1609764286|1609764286|USDT|0.067
10899995|Binance|BTCUSDT|2021-01-04 12:44:46|31295.33|0.05|1564.7665|2|1609764286|1609764287|USDT|0.05
10899998|Binance|BTCUSD_PERP|2021-01-04 12:44:48|31302.9|12|1200|2|1609764288|1609764288|USD|0.0384
10900054|Binance|BTCUSDT|2021-01-04 12:45:48|31300|0.15|4695|2|1609764348|1609764348|USDT|0.15
10900055|Binance|BTCUSDT|2021-01-04 12:45:51|31295.32|1|31295.32|2|1609764351|1609764351|USDT|1
10900071|Binance|BTCUSDT|2021-01-04 12:45:59|31332.98|2.5|78332.45|2|1609764359|1609764359|USDT|2.5
10900082|Binance|BTCUSDT|2021-01-04 12:46:03|31303.49|0.5|15651.745|2|1609764363|1609764363|USDT|0.5
10900108|Binance|BTCUSDT|2021-01-04 12:46:39|31340.6|1|31340.6|2|1609764399|1609764399|USDT|1
10900133|Binance|BTCUSDT|2021-01-04 12:46:44|31340.67|0.036|1128.26412|2|1609764404|1609764404|USDT|0.036
10900134|Binance|BTCUSDT|2021-01-04 12:46:44|31340.67|0.12|3760.8804|2|1609764404|1609764405|USDT|0.12
10900139|Binance|BTCUSDT|2021-01-04 12:46:47|31350|0.2|6270|2|1609764407|1609764407|USDT|0.2
10900140|Binance|BTCUSDT|2021-01-04 12:46:48|31350|0.155|4859.25|2|1609764408|1609764408|USDT|0.155
10900150|Binance|BTCUSDT|2021-01-04 12:46:49|31350|0.2|6270|2|1609764409|1609764410|USDT|0.2
10900153|Binance|BTCUSDT|2021-01-04 12:46:49|31350|0.1|3135|2|1609764409|1609764410|USDT|0.1
10900154|Binance|BTCUSDT|2021-01-04 12:46:50|31350|1|31350|2|1609764410|1609764410|USDT|1
10900156|Binance|BTCUSDT|2021-01-04 12:46:50|31350|0.8|25080|2|1609764410|1609764410|USDT|0.8
10900158|Binance|BTCUSDT|2021-01-04 12:46:50|31350|0.25|7837.5|2|1609764410|1609764410|USDT|0.25
10900159|Binance|BTCUSDT|2021-01-04 12:46:50|31350|0.9|28215|2|1609764410|1609764410|USDT|0.9
10900164|Binance|BTCUSD_210326|2021-01-04 12:46:50|32766.2|309|30900|2|1609764410|1609764411|USD|0.9431
10900166|Binance|BTCUSDT|2021-01-04 12:46:52|31369.38|0.4|12547.752|2|1609764412|1609764412|USDT|0.4
10900169|Binance|BTCUSD_PERP|2021-01-04 12:46:53|31364.2|14|1400|2|1609764413|1609764413|USD|0.0447
10900170|Binance|BTCUSDT|2021-01-04 12:46:53|31359.28|0.045|1411.1676|2|1609764413|1609764413|USDT|0.045
10900172|Binance|BTCUSD_PERP|2021-01-04 12:46:53|31363.2|80|8000|2|1609764413|1609764413|USD|0.2551
10900237|Binance|BTCUSDT|2021-01-04 12:47:07|31377|0.8|25101.6|2|1609764427|1609764427|USDT|0.8
10900251|Binance|BTCUSDT|2021-01-04 12:47:08|31377|0.052|1631.604|2|1609764428|1609764428|USDT|0.052
10900252|Binance|BTCUSDT|2021-01-04 12:47:08|31377|0.04|1255.08|2|1609764428|1609764429|USDT|0.04
10900253|Binance|BTCUSDT|2021-01-04 12:47:09|31377|0.17|5334.09|2|1609764429|1609764429|USDT|0.17
10900254|Binance|BTCUSDT|2021-01-04 12:47:09|31377|0.6|18826.2|2|1609764429|1609764429|USDT|0.6
10900256|Binance|BTCUSDT|2021-01-04 12:47:10|31377|0.853|26764.581|2|1609764430|1609764430|USDT|0.853
10900260|Binance|BTCUSD_PERP|2021-01-04 12:47:11|31393|163|16300|2|1609764431|1609764431|USD|0.5193
10900265|Binance|BTCUSDT|2021-01-04 12:47:16|31400|0.759|23832.6|2|1609764436|1609764436|USDT|0.759
10900280|Binance|BTCUSDT|2021-01-04 12:47:21|31400|0.126|3956.4|2|1609764441|1609764441|USDT|0.126
10900294|Binance|BTCUSDT|2021-01-04 12:47:27|31430.32|0.4|12572.128|2|1609764447|1609764448|USDT|0.4
10900295|Binance|BTCUSD_PERP|2021-01-04 12:47:28|31435.8|1777|177700|2|1609764448|1609764448|USD|5.6528
10900298|Binance|BTCUSD_PERP|2021-01-04 12:47:28|31440.2|10|1000|2|1609764448|1609764448|USD|0.0319
10900304|Binance|BTCUSDT|2021-01-04 12:47:29|31441.35|0.567|17827.24545|2|1609764449|1609764449|USDT|0.567
10900434|Binance|BTCUSDT|2021-01-04 12:50:26|31225.78|0.628|19609.78984|1|1609764626|1609764626|USDT|0.628
10900445|Binance|BTCUSDT|2021-01-04 12:50:57|31210|0.1|3121|1|1609764657|1609764657|USDT|0.1
10900451|Binance|BTCUSDT|2021-01-04 12:50:57|31210|0.16|4993.6|1|1609764657|1609764658|USDT|0.16
10900530|Binance|BTCUSDT|2021-01-04 12:52:06|31297.36|0.05|1564.868|2|1609764726|1609764727|USDT|0.05
10900548|Binance|BTCUSDT|2021-01-04 12:52:12|31300|0.035|1095.5|2|1609764732|1609764733|USDT|0.035
10900578|Binance|BTCUSDT|2021-01-04 12:52:35|31185|0.12|3742.2|1|1609764755|1609764755|USDT|0.12
10900579|Binance|BTCUSD_PERP|2021-01-04 12:52:36|31204.7|168|16800|1|1609764756|1609764756|USD|0.5384
10900580|Binance|BTCUSDT|2021-01-04 12:52:37|31193.35|1.6|49909.36|1|1609764757|1609764757|USDT|1.6
10900589|Binance|BTCUSDT|2021-01-04 12:53:00|31148.22|0.387|12054.36114|1|1609764780|1609764780|USDT|0.387
10900596|Binance|BTCUSDT|2021-01-04 12:53:01|31126.18|0.439|13664.39302|1|1609764781|1609764782|USDT|0.439
10900597|Binance|BTCUSDT|2021-01-04 12:53:02|31126.08|0.257|7999.40256|1|1609764782|1609764782|USDT|0.257
10900598|Binance|BTCUSDT|2021-01-04 12:53:02|31116.06|0.15|4667.409|1|1609764782|1609764782|USDT|0.15
10900601|Binance|BTCUSDT|2021-01-04 12:53:02|31126.04|0.05|1556.302|1|1609764782|1609764783|USDT|0.05
10900609|Binance|BTCUSDT|2021-01-04 12:53:03|31126.46|0.5|15563.23|1|1609764783|1609764783|USDT|0.5
10900616|Binance|BTCUSD_PERP|2021-01-04 12:53:06|31122.3|37|3700|1|1609764786|1609764786|USD|0.1189
10900618|Binance|BTCUSDT|2021-01-04 12:53:06|31112.67|0.05|1555.6335|1|1609764786|1609764786|USDT|0.05
10900620|Binance|BTCUSD_PERP|2021-01-04 12:53:06|31121.4|1723|172300|1|1609764786|1609764786|USD|5.5364
10900627|Binance|BTCUSD_PERP|2021-01-04 12:53:09|31113.5|37|3700|1|1609764789|1609764789|USD|0.119
10900628|Binance|BTCUSDT|2021-01-04 12:53:09|31106.88|0.3|9332.064|1|1609764789|1609764789|USDT|0.3
10900630|Binance|BTCUSDT|2021-01-04 12:53:09|31100.33|0.1|3110.033|1|1609764789|1609764789|USDT|0.1
10900632|Binance|BTCUSDT|2021-01-04 12:53:10|31091.16|0.04|1243.6464|1|1609764790|1609764790|USDT|0.04
10900641|Binance|BTCUSD_PERP|2021-01-04 12:53:16|31121.8|15|1500|1|1609764796|1609764796|USD|0.0482
10900651|Binance|BTCUSD_PERP|2021-01-04 12:53:21|31110.7|170|17000|1|1609764801|1609764802|USD|0.5465
10900657|Binance|BTCUSDT|2021-01-04 12:53:23|31062.85|0.05|1553.1425|1|1609764803|1609764804|USDT|0.05
10900658|Binance|BTCUSDT|2021-01-04 12:53:24|31060|0.5|15530|1|1609764804|1609764804|USDT|0.5
10900664|Binance|BTCUSD_PERP|2021-01-04 12:53:25|31062.6|6258|625800|1|1609764805|1609764805|USD|20.1465
10900665|Binance|BTCUSD_PERP|2021-01-04 12:53:26|31068.8|83|8300|1|1609764806|1609764806|USD|0.2672
10900670|Binance|BTCUSD_PERP|2021-01-04 12:53:27|31057.3|17|1700|1|1609764807|1609764807|USD|0.0548
10900672|Binance|BTCUSD_PERP|2021-01-04 12:53:28|31041.7|96|9600|1|1609764808|1609764808|USD|0.3093
10900676|Binance|BTCUSDT|2021-01-04 12:53:28|31026.99|0.1|3102.699|1|1609764808|1609764809|USDT|0.1
10900687|Binance|BTCUSDT|2021-01-04 12:53:30|31037.64|0.078|2420.93592|1|1609764810|1609764810|USDT|0.078
10900691|Binance|BTCUSDT|2021-01-04 12:53:31|31040.91|0.132|4097.40012|1|1609764811|1609764811|USDT|0.132
10900742|Binance|BTCUSD_210326|2021-01-04 12:54:22|32437.8|21|2100|1|1609764862|1609764862|USD|0.0648
10900743|Binance|BTCUSDT|2021-01-04 12:54:22|31031.91|2.93|90923.4963|1|1609764862|1609764862|USDT|2.93
10900766|Binance|BTCUSDT|2021-01-04 12:55:06|31007.87|0.492|15255.87204|1|1609764906|1609764906|USDT|0.492
10900803|Binance|BTCUSDT|2021-01-04 12:55:08|30992.28|1.601|49618.64028|1|1609764908|1609764908|USDT|1.601
10900804|Binance|BTCUSDT|2021-01-04 12:55:08|30994.45|0.21|6508.8345|1|1609764908|1609764908|USDT|0.21
10900805|Binance|BTCUSDT|2021-01-04 12:55:08|30992.28|0.193|5981.51004|1|1609764908|1609764909|USDT|0.193
10900806|Binance|BTCUSDT|2021-01-04 12:55:08|30992.28|0.074|2293.42872|1|1609764908|1609764909|USDT|0.074
10900807|Binance|BTCUSDT|2021-01-04 12:55:08|30992.29|0.1|3099.229|1|1609764908|1609764909|USDT|0.1
10900809|Binance|BTCUSDT|2021-01-04 12:55:08|30989.18|1|30989.18|1|1609764908|1609764909|USDT|1
10900810|Binance|BTCUSDT|2021-01-04 12:55:09|30986.6|0.297|9203.0202|1|1609764909|1609764909|USDT|0.297
10900811|Binance|BTCUSDT|2021-01-04 12:55:09|30985.5|1.25|38731.875|1|1609764909|1609764909|USDT|1.25
10900812|Binance|BTCUSDT|2021-01-04 12:55:09|30986.6|0.194|6011.4004|1|1609764909|1609764909|USDT|0.194
10900813|Binance|BTCUSDT|2021-01-04 12:55:09|30985.41|0.119|3687.26379|1|1609764909|1609764909|USDT|0.119
10900814|Binance|BTCUSDT|2021-01-04 12:55:09|30981.14|7.997|247756.17658|1|1609764909|1609764909|USDT|7.997
10900821|Binance|BTCUSDT|2021-01-04 12:55:09|31003.29|0.117|3627.38493|1|1609764909|1609764909|USDT|0.117
10900825|Binance|BTCUSD_210326|2021-01-04 12:55:09|32406.8|313|31300|1|1609764909|1609764910|USD|0.9659
10900827|Binance|BTCUSDT|2021-01-04 12:55:09|30996.67|0.196|6075.34732|1|1609764909|1609764910|USDT|0.196
10900832|Binance|BTCUSDT|2021-01-04 12:55:10|30991.65|0.334|10351.2111|1|1609764910|1609764910|USDT|0.334
10900833|Binance|BTCUSDT|2021-01-04 12:55:10|30990|0.32|9916.8|1|1609764910|1609764910|USDT|0.32
10900870|Binance|BTCUSDT|2021-01-04 12:56:57|31215.78|0.3|9364.734|2|1609765017|1609765017|USDT|0.3
10900884|Binance|BTCUSDT|2021-01-04 12:57:12|31184.39|0.057|1777.51023|2|1609765032|1609765033|USDT|0.057
10900889|Binance|BTCUSDT|2021-01-04 12:57:18|31202.87|0.5|15601.435|2|1609765038|1609765038|USDT|0.5
10900892|Binance|BTCUSDT|2021-01-04 12:57:28|31223.2|0.25|7805.8|2|1609765048|1609765048|USDT|0.25
10900908|Binance|BTCUSDT|2021-01-04 12:57:42|31259.02|0.056|1750.50512|2|1609765062|1609765062|USDT|0.056
10900982|Binance|BTCUSDT|2021-01-04 13:01:30|31060|0.656|20375.36|1|1609765290|1609765290|USDT|0.656
10900986|Binance|BTCUSDT|2021-01-04 13:01:33|31051.66|0.04|1242.0664|1|1609765293|1609765294|USDT|0.04
10900987|Binance|BTCUSDT|2021-01-04 13:01:33|31050.35|1.056|32789.1696|1|1609765293|1609765294|USDT|1.056
10900988|Binance|BTCUSDT|2021-01-04 13:01:33|31050.01|0.4|12420.004|1|1609765293|1609765294|USDT|0.4
10900989|Binance|BTCUSDT|2021-01-04 13:01:33|31050.03|1.553|48220.69659|1|1609765293|1609765294|USDT|1.553
10900992|Binance|BTCUSDT|2021-01-04 13:01:34|31050|0.053|1645.65|1|1609765294|1609765295|USDT|0.053
10901002|Binance|BTCUSDT|2021-01-04 13:01:44|31021.82|0.2|6204.364|1|1609765304|1609765304|USDT|0.2
10901045|Binance|BTCUSDT|2021-01-04 13:02:03|31009.38|1|31009.38|1|1609765323|1609765323|USDT|1
10901054|Binance|BTCUSDT|2021-01-04 13:02:27|30980.81|1|30980.81|1|1609765347|1609765347|USDT|1
10901072|Binance|BTCUSDT|2021-01-04 13:02:37|30957.33|0.038|1176.37854|1|1609765357|1609765357|USDT|0.038
10901073|Binance|BTCUSDT|2021-01-04 13:02:37|30957.33|0.09|2786.1597|1|1609765357|1609765357|USDT|0.09
10901099|Binance|BTCUSDT|2021-01-04 13:02:43|30943.84|0.3|9283.152|1|1609765363|1609765364|USDT|0.3
10901100|Binance|BTCUSDT|2021-01-04 13:02:43|30945.34|0.046|1423.48564|1|1609765363|1609765364|USDT|0.046
10901102|Binance|BTCUSDT|2021-01-04 13:02:44|30945.67|0.717|22188.04539|1|1609765364|1609765364|USDT|0.717
10901103|Binance|BTCUSDT|2021-01-04 13:02:44|30941.3|0.731|22618.0903|1|1609765364|1609765364|USDT|0.731
10901193|Binance|BTCUSDT|2021-01-04 13:03:28|30981.11|0.048|1487.09328|1|1609765408|1609765408|USDT|0.048
10901198|Binance|BTCUSDT|2021-01-04 13:03:28|30969.22|0.08|2477.5376|1|1609765408|1609765408|USDT|0.08
10901219|Binance|BTCUSDT|2021-01-04 13:03:29|30960.14|0.07|2167.2098|1|1609765409|1609765409|USDT|0.07
10901221|Binance|BTCUSDT|2021-01-04 13:03:29|30960.19|0.07|2167.2133|1|1609765409|1609765409|USDT|0.07
10901246|Binance|BTCUSDT|2021-01-04 13:03:33|30952.18|0.04|1238.0872|1|1609765413|1609765413|USDT|0.04
10901249|Binance|BTCUSDT|2021-01-04 13:03:33|30952.18|0.1|3095.218|1|1609765413|1609765414|USDT|0.1
10901250|Binance|BTCUSDT|2021-01-04 13:03:34|30952.18|0.15|4642.827|1|1609765414|1609765414|USDT|0.15
10901256|Binance|BTCUSDT|2021-01-04 13:03:36|30917.73|0.15|4637.6595|1|1609765416|1609765416|USDT|0.15
10901257|Binance|BTCUSDT|2021-01-04 13:03:36|30919.9|0.06|1855.194|1|1609765416|1609765416|USDT|0.06
10901258|Binance|BTCUSDT|2021-01-04 13:03:36|30917.73|0.1|3091.773|1|1609765416|1609765416|USDT|0.1
10901264|Binance|BTCUSDT|2021-01-04 13:03:37|30906.85|0.32|9890.192|1|1609765417|1609765417|USDT|0.32
10901265|Binance|BTCUSD_210326|2021-01-04 13:03:37|32323|250|25000|1|1609765417|1609765417|USD|0.7735
10901266|Binance|BTCUSDT|2021-01-04 13:03:37|30901.2|0.1|3090.12|1|1609765417|1609765417|USDT|0.1
10901269|Binance|BTCUSDT|2021-01-04 13:03:37|30908.81|0.04|1236.3524|1|1609765417|1609765418|USDT|0.04
10901271|Binance|BTCUSDT|2021-01-04 13:03:38|30909.52|0.38|11745.6176|1|1609765418|1609765418|USDT|0.38
10901273|Binance|BTCUSD_PERP|2021-01-04 13:03:38|30916.8|102|10200|1|1609765418|1609765418|USD|0.33
10901274|Binance|BTCUSDT|2021-01-04 13:03:38|30905.25|0.2|6181.05|1|1609765418|1609765419|USDT|0.2
10901275|Binance|BTCUSDT|2021-01-04 13:03:39|30917.55|1.602|49529.9151|1|1609765419|1609765419|USDT|1.602
10901284|Binance|BTCUSD_210625|2021-01-04 13:03:42|33614.2|1000|100000|1|1609765422|1609765422|USD|2.975
10901290|Binance|BTCUSDT|2021-01-04 13:03:44|30910|0.6|18546|1|1609765424|1609765424|USDT|0.6
10901331|Binance|BTCUSDT|2021-01-04 13:04:18|30903.68|0.05|1545.184|1|1609765458|1609765459|USDT|0.05
10901333|Binance|BTCUSDT|2021-01-04 13:04:31|30920.35|7.898|244208.9243|1|1609765471|1609765471|USDT|7.898
10901334|Binance|BTCUSDT|2021-01-04 13:04:31|30927.03|0.05|1546.3515|1|1609765471|1609765471|USDT|0.05
10901349|Binance|BTCUSDT|2021-01-04 13:04:38|30898.38|0.039|1205.03682|1|1609765478|1609765478|USDT|0.039
10901350|Binance|BTCUSDT|2021-01-04 13:04:39|30900.87|0.824|25462.31688|1|1609765479|1609765479|USDT|0.824
10901358|Binance|BTCUSDT|2021-01-04 13:04:43|30882.41|1.5|46323.615|1|1609765483|1609765483|USDT|1.5
10901359|Binance|BTCUSDT|2021-01-04 13:04:43|30881|0.054|1667.574|1|1609765483|1609765484|USDT|0.054
10901366|Binance|BTCUSDT|2021-01-04 13:04:48|30869.54|0.3|9260.862|1|1609765488|1609765488|USDT|0.3
10901414|Binance|BTCUSDT|2021-01-04 13:06:23|31064.24|1.617|50230.87608|2|1609765583|1609765583|USDT|1.617
10901559|Binance|BTCUSDT|2021-01-04 13:12:06|30900|1.608|49687.2|1|1609765926|1609765926|USDT|1.608
10901566|Binance|BTCUSD_PERP|2021-01-04 13:12:09|30880.3|288|28800|1|1609765929|1609765930|USD|0.9327
10901590|Binance|BTCUSDT|2021-01-04 13:12:18|30885.01|0.034|1050.09034|1|1609765938|1609765938|USDT|0.034
10901592|Binance|BTCUSDT|2021-01-04 13:12:19|30884.99|0.12|3706.1988|1|1609765939|1609765939|USDT|0.12
10901617|Binance|BTCUSDT|2021-01-04 13:12:37|30852.58|0.263|8114.22854|1|1609765957|1609765957|USDT|0.263
10901622|Binance|BTCUSD_PERP|2021-01-04 13:12:39|30864.9|12|1200|1|1609765959|1609765959|USD|0.0389
10901670|Binance|BTCUSDT|2021-01-04 13:16:12|30863.21|0.125|3857.90125|1|1609766172|1609766172|USDT|0.125
10901677|Binance|BTCUSDT|2021-01-04 13:16:13|30863.01|0.791|24412.64091|1|1609766173|1609766173|USDT|0.791
10901678|Binance|BTCUSDT|2021-01-04 13:16:13|30862.18|0.17|5246.5706|1|1609766173|1609766173|USDT|0.17
10901681|Binance|BTCUSDT|2021-01-04 13:16:21|30853.99|0.5|15426.995|1|1609766181|1609766182|USDT|0.5
10901686|Binance|BTCUSDT|2021-01-04 13:16:24|30847.92|0.107|3300.72744|1|1609766184|1609766185|USDT|0.107
10901690|Binance|BTCUSDT|2021-01-04 13:16:28|30819.8|0.063|1941.6474|1|1609766188|1609766188|USDT|0.063
10901692|Binance|BTCUSDT|2021-01-04 13:16:28|30818.29|0.149|4591.92521|1|1609766188|1609766188|USDT|0.149
10901702|Binance|BTCUSDT|2021-01-04 13:16:34|30817.54|0.063|1941.50502|1|1609766194|1609766194|USDT|0.063
10901709|Binance|BTCUSDT|2021-01-04 13:16:37|30792.78|1.618|49822.71804|1|1609766197|1609766197|USDT|1.618
10901710|Binance|BTCUSDT|2021-01-04 13:16:37|30794.35|1.191|36676.07085|1|1609766197|1609766197|USDT|1.191
10901711|Binance|BTCUSDT|2021-01-04 13:16:37|30796.53|0.114|3510.80442|1|1609766197|1609766198|USDT|0.114
10901725|Binance|BTCUSDT|2021-01-04 13:16:39|30769.6|0.2|6153.92|1|1609766199|1609766199|USDT|0.2
10901727|Binance|BTCUSDT|2021-01-04 13:16:39|30769.1|0.05|1538.455|1|1609766199|1609766200|USDT|0.05
10901729|Binance|BTCUSDT|2021-01-04 13:16:40|30765.44|0.103|3168.84032|1|1609766200|1609766200|USDT|0.103
10901739|Binance|BTCUSDT|2021-01-04 13:16:40|30769.8|0.59|18154.182|1|1609766200|1609766200|USDT|0.59
10901743|Binance|BTCUSDT|2021-01-04 13:16:40|30762.67|7|215338.69|1|1609766200|1609766201|USDT|7
10901744|Binance|BTCUSDT|2021-01-04 13:16:41|30763.55|0.141|4337.66055|1|1609766201|1609766201|USDT|0.141
10901748|Binance|BTCUSDT|2021-01-04 13:16:41|30763.73|0.057|1753.53261|1|1609766201|1609766201|USDT|0.057
10901752|Binance|BTCUSDT|2021-01-04 13:16:41|30762.13|0.151|4645.08163|1|1609766201|1609766202|USDT|0.151
10901768|Binance|BTCUSDT|2021-01-04 13:16:44|30760|0.115|3537.4|1|1609766204|1609766204|USDT|0.115
10901775|Binance|BTCUSDT|2021-01-04 13:16:44|30760|0.2|6152|1|1609766204|1609766205|USDT|0.2
10901789|Binance|BTCUSDT|2021-01-04 13:16:46|30736.87|0.15|4610.5305|1|1609766206|1609766207|USDT|0.15
10901801|Binance|BTCUSDT|2021-01-04 13:16:48|30712.81|0.123|3777.67563|1|1609766208|1609766208|USDT|0.123
10901803|Binance|BTCUSDT|2021-01-04 13:16:48|30714.73|0.1|3071.473|1|1609766208|1609766209|USDT|0.1
10901805|Binance|BTCUSDT|2021-01-04 13:16:48|30716.48|1.298|39869.99104|1|1609766208|1609766209|USDT|1.298
10901806|Binance|BTCUSDT|2021-01-04 13:16:48|30719.81|0.177|5437.40637|1|1609766208|1609766209|USDT|0.177
10901807|Binance|BTCUSDT|2021-01-04 13:16:48|30725.38|0.266|8172.95108|1|1609766208|1609766209|USDT|0.266
10901809|Binance|BTCUSDT|2021-01-04 13:16:48|30725.51|0.4|12290.204|1|1609766208|1609766209|USDT|0.4
10901810|Binance|BTCUSDT|2021-01-04 13:16:48|30726.01|0.043|1321.21843|1|1609766208|1609766209|USDT|0.043
10901813|Binance|BTCUSDT|2021-01-04 13:16:49|30730.96|1.685|51781.6676|1|1609766209|1609766209|USDT|1.685
10901814|Binance|BTCUSDT|2021-01-04 13:16:49|30736.27|0.101|3104.36327|1|1609766209|1609766209|USDT|0.101
10901816|Binance|BTCUSDT|2021-01-04 13:16:49|30737.57|0.056|1721.30392|1|1609766209|1609766209|USDT|0.056
10901820|Binance|BTCUSDT|2021-01-04 13:16:49|30733.69|0.4|12293.476|1|1609766209|1609766209|USDT|0.4
10901822|Binance|BTCUSDT|2021-01-04 13:16:49|30737.55|0.7|21516.285|1|1609766209|1609766209|USDT|0.7
10901857|Binance|BTCUSDT|2021-01-04 13:16:53|30740.02|0.35|10759.007|1|1609766213|1609766213|USDT|0.35
10901860|Binance|BTCUSDT|2021-01-04 13:16:53|30738.5|0.114|3504.189|1|1609766213|1609766213|USDT|0.114
10901863|Binance|BTCUSDT|2021-01-04 13:16:54|30743.37|0.035|1076.01795|1|1609766214|1609766214|USDT|0.035
10901865|Binance|BTCUSDT|2021-01-04 13:16:54|30746.13|0.264|8116.97832|1|1609766214|1609766214|USDT|0.264
10901867|Binance|BTCUSDT|2021-01-04 13:16:54|30747.32|0.126|3874.16232|1|1609766214|1609766214|USDT|0.126
10902003|Binance|BTCUSDT|2021-01-04 13:17:21|30720.33|6.28|192923.6724|1|1609766241|1609766241|USDT|6.28
10902005|Binance|BTCUSDT|2021-01-04 13:17:21|30701.31|0.25|7675.3275|1|1609766241|1609766241|USDT|0.25
10902023|Binance|BTCUSDT|2021-01-04 13:17:33|30688.93|0.049|1503.75757|1|1609766253|1609766254|USDT|0.049
10902026|Binance|BTCUSDT|2021-01-04 13:17:34|30684.23|0.106|3252.52838|1|1609766254|1609766254|USDT|0.106
10902027|Binance|BTCUSDT|2021-01-04 13:17:35|30680.82|2.361|72437.41602|1|1609766255|1609766255|USDT|2.361
10902040|Binance|BTCUSDT|2021-01-04 13:17:38|30716.46|0.777|23866.68942|1|1609766258|1609766259|USDT|0.777
10902063|Binance|BTCUSDT|2021-01-04 13:18:01|30744.82|0.527|16202.52014|1|1609766281|1609766281|USDT|0.527
10902066|Binance|BTCUSDT|2021-01-04 13:18:01|30742.87|0.1|3074.287|1|1609766281|1609766281|USDT|0.1
10902072|Binance|BTCUSDT|2021-01-04 13:18:01|30731.91|3.3|101415.303|1|1609766281|1609766282|USDT|3.3
10902075|Binance|BTCUSDT|2021-01-04 13:18:02|30726.32|1|30726.32|1|1609766282|1609766282|USDT|1
10902087|Binance|BTCUSDT|2021-01-04 13:18:02|30722.18|1|30722.18|1|1609766282|1609766282|USDT|1
10902088|Binance|BTCUSDT|2021-01-04 13:18:02|30717.91|0.913|28045.45183|1|1609766282|1609766282|USDT|0.913
10902089|Binance|BTCUSDT|2021-01-04 13:18:02|30716.5|0.209|6419.7485|1|1609766282|1609766282|USDT|0.209
10902090|Binance|BTCUSDT|2021-01-04 13:18:02|30716.49|0.335|10290.02415|1|1609766282|1609766282|USDT|0.335
10902128|Binance|BTCUSDT|2021-01-04 13:18:04|30700|0.157|4819.9|1|1609766284|1609766284|USDT|0.157
10902132|Binance|BTCUSDT|2021-01-04 13:18:04|30700|0.2|6140|1|1609766284|1609766284|USDT|0.2
10902135|Binance|BTCUSDT|2021-01-04 13:18:04|30699.81|5.594|171734.73714|1|1609766284|1609766285|USDT|5.594
10902136|Binance|BTCUSDT|2021-01-04 13:18:05|30699.36|0.1|3069.936|1|1609766285|1609766285|USDT|0.1
10902137|Binance|BTCUSD_PERP|2021-01-04 13:18:05|30699.9|715|71500|1|1609766285|1609766285|USD|2.329
10902158|Binance|BTCUSDT|2021-01-04 13:18:06|30701.27|0.183|5618.33241|1|1609766286|1609766286|USDT|0.183
10902173|Binance|BTCUSDT|2021-01-04 13:18:07|30700|0.1|3070|1|1609766287|1609766287|USDT|0.1
10902189|Binance|BTCUSDT|2021-01-04 13:18:08|30703.4|0.6|18422.04|2|1609766288|1609766288|USDT|0.6
10902198|Binance|BTCUSDT|2021-01-04 13:18:09|30685.12|0.26|7978.1312|1|1609766289|1609766290|USDT|0.26
10902205|Binance|BTCUSDT|2021-01-04 13:18:11|30680.01|0.05|1534.0005|1|1609766291|1609766291|USDT|0.05
10902211|Binance|BTCUSDT|2021-01-04 13:18:12|30680.29|0.23|7056.4667|1|1609766292|1609766292|USDT|0.23
10902215|Binance|BTCUSDT|2021-01-04 13:18:12|30675.94|0.1|3067.594|1|1609766292|1609766293|USDT|0.1
10902238|Binance|BTCUSDT|2021-01-04 13:18:16|30668.23|0.08|2453.4584|1|1609766296|1609766296|USDT|0.08
10902247|Binance|BTCUSDT|2021-01-04 13:18:17|30658.2|0.3|9197.46|1|1609766297|1609766298|USDT|0.3
10902248|Binance|BTCUSDT|2021-01-04 13:18:18|30658.2|0.033|1011.7206|1|1609766298|1609766298|USDT|0.033
10902249|Binance|BTCUSDT|2021-01-04 13:18:18|30658.2|0.043|1318.3026|1|1609766298|1609766298|USDT|0.043
10902257|Binance|BTCUSDT|2021-01-04 13:18:18|30651.01|0.113|3463.56413|1|1609766298|1609766298|USDT|0.113
10902267|Binance|BTCUSDT|2021-01-04 13:18:19|30651.28|2|61302.56|1|1609766299|1609766299|USDT|2
10902268|Binance|BTCUSDT|2021-01-04 13:18:19|30651.14|0.191|5854.36774|1|1609766299|1609766299|USDT|0.191
10902271|Binance|BTCUSDT|2021-01-04 13:18:19|30651.48|0.1|3065.148|1|1609766299|1609766299|USDT|0.1
10902306|Binance|BTCUSDT|2021-01-04 13:18:22|30651.13|0.035|1072.78955|1|1609766302|1609766302|USDT|0.035
10902321|Binance|BTCUSDT|2021-01-04 13:18:23|30700.4|0.1|3070.04|1|1609766303|1609766303|USDT|0.1
10902335|Binance|BTCUSDT|2021-01-04 13:18:24|30628.15|4|122512.6|1|1609766304|1609766304|USDT|4
10902341|Binance|BTCUSDT|2021-01-04 13:18:24|30629.37|0.335|10260.83895|1|1609766304|1609766305|USDT|0.335
10902349|Binance|BTCUSDT|2021-01-04 13:18:25|30625.55|0.114|3491.3127|1|1609766305|1609766305|USDT|0.114
10902354|Binance|BTCUSDT|2021-01-04 13:18:25|30646.05|1|30646.05|1|1609766305|1609766306|USDT|1
10902355|Binance|BTCUSDT|2021-01-04 13:18:26|30650.7|0.067|2053.5969|1|1609766306|1609766306|USDT|0.067
10902487|Binance|BTCUSDT|2021-01-04 13:19:36|30645.91|0.312|9561.52392|1|1609766376|1609766376|USDT|0.312
10902515|Binance|BTCUSD_210326|2021-01-04 13:19:46|32052.7|13|1300|1|1609766386|1609766386|USD|0.0406
10902517|Binance|BTCUSDT|2021-01-04 13:19:47|30634.76|0.1|3063.476|1|1609766387|1609766387|USDT|0.1
10902522|Binance|BTCUSDT|2021-01-04 13:19:50|30629.57|0.04|1225.1828|1|1609766390|1609766390|USDT|0.04
10902619|Binance|BTCUSDT|2021-01-04 13:20:07|30672.08|0.12|3680.6496|1|1609766407|1609766407|USDT|0.12
10902621|Binance|BTCUSDT|2021-01-04 13:20:08|30680.02|0.255|7823.4051|1|1609766408|1609766408|USDT|0.255
10902662|Binance|BTCUSD_210326|2021-01-04 13:20:12|32082.1|12|1200|1|1609766412|1609766412|USD|0.0375
10902737|Binance|BTCUSDT|2021-01-04 13:22:12|30871.46|0.051|1574.44446|2|1609766532|1609766532|USDT|0.051
10902739|Binance|BTCUSDT|2021-01-04 13:22:13|30862.22|0.088|2715.87536|2|1609766533|1609766533|USDT|0.088
10902742|Binance|BTCUSDT|2021-01-04 13:22:13|30843.02|0.069|2128.16838|2|1609766533|1609766534|USDT|0.069
10902744|Binance|BTCUSDT|2021-01-04 13:22:14|30845.2|0.14|4318.328|2|1609766534|1609766534|USDT|0.14
10902745|Binance|BTCUSD_PERP|2021-01-04 13:22:14|30829.7|222|22200|2|1609766534|1609766534|USD|0.7201
10902751|Binance|BTCUSDT|2021-01-04 13:22:33|30897.14|0.25|7724.285|2|1609766553|1609766554|USDT|0.25
10902754|Binance|BTCUSDT|2021-01-04 13:22:43|30927.39|0.051|1577.29689|2|1609766563|1609766563|USDT|0.051
10902787|Binance|BTCUSDT|2021-01-04 13:24:15|30988.14|0.15|4648.221|2|1609766655|1609766655|USDT|0.15
10902791|Binance|BTCUSDT|2021-01-04 13:24:15|30988.94|0.4|12395.576|2|1609766655|1609766656|USDT|0.4
10902796|Binance|BTCUSDT|2021-01-04 13:24:16|30987.96|0.428|13262.84688|2|1609766656|1609766656|USDT|0.428
10902797|Binance|BTCUSDT|2021-01-04 13:24:16|30988.97|0.335|10381.30495|2|1609766656|1609766656|USDT|0.335
10902799|Binance|BTCUSDT|2021-01-04 13:24:19|31007.57|0.614|19038.64798|2|1609766659|1609766659|USDT|0.614
10902805|Binance|BTCUSDT|2021-01-04 13:24:22|31013.27|0.07|2170.9289|2|1609766662|1609766662|USDT|0.07
10902806|Binance|BTCUSDT|2021-01-04 13:24:22|31015.61|0.038|1178.59318|2|1609766662|1609766662|USDT|0.038
10902809|Binance|BTCUSDT|2021-01-04 13:24:23|31014.68|0.049|1519.71932|2|1609766663|1609766663|USDT|0.049
10902818|Binance|BTCUSDT|2021-01-04 13:24:55|31029.21|0.034|1054.99314|2|1609766695|1609766695|USDT|0.034
10902819|Binance|BTCUSDT|2021-01-04 13:24:56|31059.01|0.099|3074.84199|2|1609766696|1609766696|USDT|0.099
10902832|Binance|BTCUSDT|2021-01-04 13:25:19|31098.65|0.133|4136.12045|2|1609766719|1609766719|USDT|0.133
10902833|Binance|BTCUSDT|2021-01-04 13:25:20|31089.35|0.036|1119.2166|2|1609766720|1609766720|USDT|0.036
10902834|Binance|BTCUSDT|2021-01-04 13:25:20|31090.45|0.048|1492.3416|2|1609766720|1609766720|USDT|0.048
10902835|Binance|BTCUSDT|2021-01-04 13:25:20|31094.91|0.097|3016.20627|2|1609766720|1609766720|USDT|0.097
10902843|Binance|BTCUSDT|2021-01-04 13:25:39|31128.34|0.1|3112.834|2|1609766739|1609766739|USDT|0.1
10902847|Binance|BTCUSDT|2021-01-04 13:25:42|31128.56|0.077|2396.89912|2|1609766742|1609766742|USDT|0.077
10902848|Binance|BTCUSDT|2021-01-04 13:25:43|31134.22|0.17|5292.8174|2|1609766743|1609766743|USDT|0.17
10902879|Binance|BTCUSDT|2021-01-04 13:26:21|31122.37|0.048|1493.87376|2|1609766781|1609766781|USDT|0.048
10902880|Binance|BTCUSDT|2021-01-04 13:26:21|31128.37|0.192|5976.64704|2|1609766781|1609766781|USDT|0.192
10902882|Binance|BTCUSDT|2021-01-04 13:26:21|31129.19|0.042|1307.42598|2|1609766781|1609766781|USDT|0.042
10902888|Binance|BTCUSDT|2021-01-04 13:26:22|31130.36|1.822|56719.51592|2|1609766782|1609766782|USDT|1.822
10902889|Binance|BTCUSDT|2021-01-04 13:26:22|31131.66|0.686|21356.31876|2|1609766782|1609766782|USDT|0.686
10902891|Binance|BTCUSDT|2021-01-04 13:26:22|31131.66|0.033|1027.34478|2|1609766782|1609766782|USDT|0.033
10902970|Binance|BTCUSDT|2021-01-04 13:26:23|31142.55|1.1|34256.805|2|1609766783|1609766783|USDT|1.1
10902974|Binance|BTCUSDT|2021-01-04 13:26:23|31147.76|1.986|61859.45136|2|1609766783|1609766783|USDT|1.986
10902976|Binance|BTCUSDT|2021-01-04 13:26:23|31150|0.143|4454.45|2|1609766783|1609766784|USDT|0.143
10902987|Binance|BTCUSD_PERP|2021-01-04 13:26:28|31139.9|102|10200|2|1609766788|1609766788|USD|0.3276
10902988|Binance|BTCUSDT|2021-01-04 13:26:28|31160|1|31160|2|1609766788|1609766788|USDT|1
10902990|Binance|BTCUSDT|2021-01-04 13:26:29|31166.7|0.164|5111.3388|2|1609766789|1609766789|USDT|0.164
10903005|Binance|BTCUSDT|2021-01-04 13:26:51|31200|0.1|3120|2|1609766811|1609766812|USDT|0.1
10903008|Binance|BTCUSDT|2021-01-04 13:26:58|31189.79|0.039|1216.40181|2|1609766818|1609766818|USDT|0.039
10903032|Binance|BTCUSDT|2021-01-04 13:27:09|31208.45|0.2|6241.69|2|1609766829|1609766830|USDT|0.2
10903033|Binance|BTCUSDT|2021-01-04 13:27:09|31206.74|1.078|33640.86572|2|1609766829|1609766830|USDT|1.078
10903104|Binance|BTCUSDT|2021-01-04 13:33:39|31246.83|0.159|4968.24597|2|1609767219|1609767219|USDT|0.159
10903105|Binance|BTCUSDT|2021-01-04 13:33:39|31234.4|0.098|3060.9712|2|1609767219|1609767219|USDT|0.098
10903113|Binance|BTCUSDT|2021-01-04 13:33:52|31271.73|0.289|9037.52997|2|1609767232|1609767232|USDT|0.289
10903114|Binance|BTCUSDT|2021-01-04 13:33:52|31271.98|0.054|1688.68692|2|1609767232|1609767232|USDT|0.054
10903115|Binance|BTCUSDT|2021-01-04 13:33:55|31262.07|0.21|6565.0347|2|1609767235|1609767235|USDT|0.21
10903125|Binance|BTCUSDT|2021-01-04 13:34:03|31268.71|0.096|3001.79616|2|1609767243|1609767243|USDT|0.096
10903130|Binance|BTCUSDT|2021-01-04 13:34:40|31239.76|1.5|46859.64|2|1609767280|1609767280|USDT|1.5
10903133|Binance|BTCUSDT|2021-01-04 13:34:40|31249.25|0.41|12812.1925|2|1609767280|1609767280|USDT|0.41
10903135|Binance|BTCUSDT|2021-01-04 13:34:40|31250.22|0.125|3906.2775|2|1609767280|1609767280|USDT|0.125
10903136|Binance|BTCUSDT|2021-01-04 13:34:40|31253.32|0.383|11970.02156|2|1609767280|1609767281|USDT|0.383
10903139|Binance|BTCUSDT|2021-01-04 13:34:41|31248.15|0.5|15624.075|2|1609767281|1609767281|USDT|0.5
10903140|Binance|BTCUSDT|2021-01-04 13:34:41|31247.4|0.063|1968.5862|2|1609767281|1609767281|USDT|0.063
10903142|Binance|BTCUSDT|2021-01-04 13:34:42|31240.95|0.279|8716.22505|2|1609767282|1609767282|USDT|0.279
10903148|Binance|BTCUSDT|2021-01-04 13:35:22|31253.73|0.6|18752.238|2|1609767322|1609767322|USDT|0.6
10903152|Binance|BTCUSD_PERP|2021-01-04 13:35:26|31264|51|5100|2|1609767326|1609767326|USD|0.1632
10903155|Binance|BTCUSDT|2021-01-04 13:35:29|31264.8|0.064|2000.9472|2|1609767329|1609767329|USDT|0.064
10903156|Binance|BTCUSDT|2021-01-04 13:35:29|31257.85|0.079|2469.37015|2|1609767329|1609767329|USDT|0.079
10903157|Binance|BTCUSDT|2021-01-04 13:35:30|31241.52|0.407|12715.29864|2|1609767330|1609767330|USDT|0.407
10903205|Binance|BTCUSD_PERP|2021-01-04 13:41:41|31050|108|10800|1|1609767701|1609767701|USD|0.3479
10903206|Binance|BTCUSDT|2021-01-04 13:41:43|31029.74|0.413|12815.28262|1|1609767703|1609767703|USDT|0.413
10903213|Binance|BTCUSDT|2021-01-04 13:41:52|31040.12|0.075|2328.009|1|1609767712|1609767712|USDT|0.075
10903214|Binance|BTCUSDT|2021-01-04 13:41:52|31040.1|0.1|3104.01|1|1609767712|1609767713|USDT|0.1
10903233|Binance|BTCUSDT|2021-01-04 13:42:59|30975.22|0.064|1982.41408|1|1609767779|1609767779|USDT|0.064
10903236|Binance|BTCUSDT|2021-01-04 13:43:00|30963.84|0.068|2105.54112|1|1609767780|1609767780|USDT|0.068
10903242|Binance|BTCUSDT|2021-01-04 13:43:00|30966.01|0.108|3344.32908|1|1609767780|1609767780|USDT|0.108
10903243|Binance|BTCUSDT|2021-01-04 13:43:00|30964.93|0.084|2601.05412|1|1609767780|1609767780|USDT|0.084
10903244|Binance|BTCUSDT|2021-01-04 13:43:00|30960.94|0.424|13127.43856|1|1609767780|1609767780|USDT|0.424
10903245|Binance|BTCUSDT|2021-01-04 13:43:00|30960.3|0.2|6192.06|1|1609767780|1609767780|USDT|0.2
10903249|Binance|BTCUSDT|2021-01-04 13:43:01|30954.8|1.251|38724.4548|1|1609767781|1609767781|USDT|1.251
10903251|Binance|BTCUSDT|2021-01-04 13:43:01|30954.79|0.056|1733.46824|1|1609767781|1609767781|USDT|0.056
10903252|Binance|BTCUSDT|2021-01-04 13:43:01|30955.74|0.22|6810.2628|1|1609767781|1609767781|USDT|0.22
10903255|Binance|BTCUSDT|2021-01-04 13:43:01|30954.36|0.041|1269.12876|1|1609767781|1609767781|USDT|0.041
10903257|Binance|BTCUSDT|2021-01-04 13:43:01|30954.36|0.25|7738.59|1|1609767781|1609767781|USDT|0.25
10903262|Binance|BTCUSDT|2021-01-04 13:43:01|30957.47|0.049|1516.91603|1|1609767781|1609767781|USDT|0.049
10903263|Binance|BTCUSDT|2021-01-04 13:43:01|30957.47|0.097|3002.87459|1|1609767781|1609767781|USDT|0.097
10903264|Binance|BTCUSDT|2021-01-04 13:43:01|30954.69|0.83|25692.3927|1|1609767781|1609767781|USDT|0.83
10903265|Binance|BTCUSDT|2021-01-04 13:43:01|30954.17|0.209|6469.42153|1|1609767781|1609767781|USDT|0.209
10903266|Binance|BTCUSDT|2021-01-04 13:43:01|30954.17|0.102|3157.32534|1|1609767781|1609767781|USDT|0.102
10903349|Binance|BTCUSDT|2021-01-04 13:46:44|30925.76|1.38|42677.5488|1|1609768004|1609768004|USDT|1.38
10903350|Binance|BTCUSDT|2021-01-04 13:46:45|30925|0.322|9957.85|1|1609768005|1609768005|USDT|0.322
10903351|Binance|BTCUSDT|2021-01-04 13:46:45|30926.14|0.058|1793.71612|1|1609768005|1609768005|USDT|0.058
10903394|Binance|BTCUSDT|2021-01-04 13:47:09|30893.76|0.05|1544.688|1|1609768029|1609768029|USDT|0.05
10903402|Binance|BTCUSDT|2021-01-04 13:47:10|30884.33|0.525|16214.27325|1|1609768030|1609768030|USDT|0.525
10903403|Binance|BTCUSDT|2021-01-04 13:47:10|30877.5|0.965|29796.7875|1|1609768030|1609768030|USDT|0.965
10903409|Binance|BTCUSDT|2021-01-04 13:47:10|30875.87|0.5|15437.935|1|1609768030|1609768030|USDT|0.5
10903411|Binance|BTCUSDT|2021-01-04 13:47:10|30875.87|0.155|4785.75985|1|1609768030|1609768031|USDT|0.155
10903418|Binance|BTCUSDT|2021-01-04 13:47:11|30874.39|0.249|7687.72311|1|1609768031|1609768031|USDT|0.249
10903430|Binance|BTCUSDT|2021-01-04 13:47:12|30867.09|0.075|2315.03175|1|1609768032|1609768032|USDT|0.075
10903434|Binance|BTCUSDT|2021-01-04 13:47:13|30881.46|0.114|3520.48644|1|1609768033|1609768033|USDT|0.114
10903455|Binance|BTCUSDT|2021-01-04 13:47:40|30850.04|0.2|6170.008|1|1609768060|1609768060|USDT|0.2
10903457|Binance|BTCUSDT|2021-01-04 13:47:41|30837.24|0.999|30806.40276|1|1609768061|1609768061|USDT|0.999
10903459|Binance|BTCUSDT|2021-01-04 13:47:42|30837.51|0.047|1449.36297|1|1609768062|1609768062|USDT|0.047
10903484|Binance|BTCUSDT|2021-01-04 13:49:14|31012|0.189|5861.268|2|1609768154|1609768154|USDT|0.189
10903503|Binance|BTCUSDT|2021-01-04 13:49:22|31022.32|0.6|18613.392|2|1609768162|1609768162|USDT|0.6
10903518|Binance|BTCUSDT|2021-01-04 13:49:30|31066.22|0.06|1863.9732|2|1609768170|1609768170|USDT|0.06
10903519|Binance|BTCUSDT|2021-01-04 13:49:30|31074.1|0.715|22217.9815|2|1609768170|1609768170|USDT|0.715
10903563|Binance|BTCUSDT|2021-01-04 13:51:20|31157.24|0.051|1589.01924|2|1609768280|1609768280|USDT|0.051
10903567|Binance|BTCUSDT|2021-01-04 13:51:20|31158.79|1.6|49854.064|2|1609768280|1609768280|USDT|1.6
10903572|Binance|BTCUSDT|2021-01-04 13:51:22|31165.09|0.13|4051.4617|2|1609768282|1609768283|USDT|0.13
10903575|Binance|BTCUSD_PERP|2021-01-04 13:51:23|31165.1|22|2200|2|1609768283|1609768283|USD|0.0706
10903606|Binance|BTCUSDT|2021-01-04 13:52:28|31194.64|0.047|1466.14808|2|1609768348|1609768348|USDT|0.047
10903683|Binance|BTCUSDT|2021-01-04 13:55:52|31212.4|0.076|2372.1424|2|1609768552|1609768552|USDT|0.076
10903684|Binance|BTCUSDT|2021-01-04 13:56:32|31224.72|0.043|1342.66296|2|1609768592|1609768592|USDT|0.043
10903692|Binance|BTCUSDT|2021-01-04 13:57:40|31222.67|0.133|4152.61511|2|1609768660|1609768660|USDT|0.133
10903700|Binance|BTCUSDT|2021-01-04 13:58:01|31229.12|0.515|16082.9968|2|1609768681|1609768681|USDT|0.515
10903706|Binance|BTCUSDT|2021-01-04 13:58:07|31235.74|0.15|4685.361|2|1609768687|1609768687|USDT|0.15
10903715|Binance|BTCUSD_PERP|2021-01-04 13:58:24|31299.5|11|1100|2|1609768704|1609768704|USD|0.0352
10903718|Binance|BTCUSD_PERP|2021-01-04 13:58:25|31296.1|35|3500|2|1609768705|1609768705|USD|0.1119
10903719|Binance|BTCUSDT|2021-01-04 13:58:26|31295.39|1.552|48570.44528|2|1609768706|1609768706|USDT|1.552
10903726|Binance|BTCUSDT|2021-01-04 13:58:56|31310.09|0.3|9393.027|2|1609768736|1609768736|USDT|0.3
10903738|Binance|BTCUSDT|2021-01-04 13:59:01|31315.15|0.042|1315.2363|2|1609768741|1609768741|USDT|0.042
10903744|Binance|BTCUSDT|2021-01-04 13:59:09|31306.31|0.084|2629.73004|2|1609768749|1609768749|USDT|0.084
10903749|Binance|BTCUSDT|2021-01-04 13:59:14|31330.41|1|31330.41|2|1609768754|1609768754|USDT|1
10903754|Binance|BTCUSDT|2021-01-04 13:59:25|31333|0.5|15666.5|2|1609768765|1609768765|USDT|0.5
10903755|Binance|BTCUSDT|2021-01-04 13:59:25|31333|5|156665|2|1609768765|1609768766|USDT|5
10903765|Binance|BTCUSDT|2021-01-04 13:59:33|31349.44|0.22|6896.8768|2|1609768773|1609768774|USDT|0.22
10903783|Binance|BTCUSDT|2021-01-04 13:59:40|31369.25|0.323|10132.26775|2|1609768780|1609768781|USDT|0.323
10903785|Binance|BTCUSDT|2021-01-04 13:59:41|31370.86|0.038|1192.09268|2|1609768781|1609768781|USDT|0.038
10903786|Binance|BTCUSDT|2021-01-04 13:59:41|31370.86|0.4|12548.344|2|1609768781|1609768781|USDT|0.4
10903789|Binance|BTCUSDT|2021-01-04 13:59:41|31369.31|0.04|1254.7724|2|1609768781|1609768781|USDT|0.04
10903790|Binance|BTCUSDT|2021-01-04 13:59:41|31370.91|0.377|11826.83307|2|1609768781|1609768781|USDT|0.377
10903794|Binance|BTCUSDT|2021-01-04 13:59:41|31371.65|0.504|15811.3116|2|1609768781|1609768781|USDT|0.504
10903795|Binance|BTCUSDT|2021-01-04 13:59:41|31371.59|0.2|6274.318|2|1609768781|1609768781|USDT|0.2
10903797|Binance|BTCUSDT|2021-01-04 13:59:41|31371.78|1|31371.78|2|1609768781|1609768781|USDT|1
10903798|Binance|BTCUSDT|2021-01-04 13:59:41|31375.83|1.5|47063.745|2|1609768781|1609768781|USDT|1.5
10903799|Binance|BTCUSDT|2021-01-04 13:59:41|31374.84|0.06|1882.4904|2|1609768781|1609768781|USDT|0.06
10903801|Binance|BTCUSDT|2021-01-04 13:59:41|31373.49|0.078|2447.13222|2|1609768781|1609768781|USDT|0.078
10903803|Binance|BTCUSDT|2021-01-04 13:59:41|31376.02|1|31376.02|2|1609768781|1609768781|USDT|1
10903804|Binance|BTCUSDT|2021-01-04 13:59:41|31375.96|0.342|10730.57832|2|1609768781|1609768781|USDT|0.342
10903806|Binance|BTCUSDT|2021-01-04 13:59:41|31371.95|0.056|1756.8292|2|1609768781|1609768781|USDT|0.056
10903808|Binance|BTCUSDT|2021-01-04 13:59:41|31371.95|0.259|8125.33505|2|1609768781|1609768782|USDT|0.259
10903812|Binance|BTCUSDT|2021-01-04 13:59:42|31371.95|0.5|15685.975|2|1609768782|1609768782|USDT|0.5
10903815|Binance|BTCUSDT|2021-01-04 13:59:42|31372.35|1.998|62681.9553|2|1609768782|1609768782|USDT|1.998
10903816|Binance|BTCUSDT|2021-01-04 13:59:42|31376.11|0.064|2008.07104|2|1609768782|1609768782|USDT|0.064
10903817|Binance|BTCUSD_PERP|2021-01-04 13:59:43|31376.1|52|5200|2|1609768783|1609768783|USD|0.1658
10903831|Binance|BTCUSDT|2021-01-04 13:59:46|31393.09|0.209|6561.15581|2|1609768786|1609768786|USDT|0.209
10903834|Binance|BTCUSDT|2021-01-04 13:59:47|31400|0.151|4741.4|2|1609768787|1609768787|USDT|0.151
10903836|Binance|BTCUSDT|2021-01-04 13:59:47|31400|0.17|5338|2|1609768787|1609768787|USDT|0.17
10903837|Binance|BTCUSDT|2021-01-04 13:59:48|31398.58|0.046|1444.33468|2|1609768788|1609768788|USDT|0.046
10903840|Binance|BTCUSDT|2021-01-04 13:59:49|31400|0.067|2103.8|2|1609768789|1609768789|USDT|0.067
10903842|Binance|BTCUSDT|2021-01-04 13:59:50|31400|0.097|3045.8|2|1609768790|1609768790|USDT|0.097
10903845|Binance|BTCUSDT|2021-01-04 13:59:59|31407.83|0.2|6281.566|2|1609768799|1609768799|USDT|0.2
10903873|Binance|BTCUSDT|2021-01-04 14:00:00|31432.32|1.602|50354.57664|2|1609768800|1609768801|USDT|1.602
10903878|Binance|BTCUSDT|2021-01-04 14:00:01|31439.9|1.655|52033.0345|2|1609768801|1609768801|USDT|1.655
10903879|Binance|BTCUSDT|2021-01-04 14:00:01|31438.36|0.17|5344.5212|2|1609768801|1609768801|USDT|0.17
10903880|Binance|BTCUSDT|2021-01-04 14:00:01|31441.27|0.3|9432.381|2|1609768801|1609768801|USDT|0.3
10903883|Binance|BTCUSDT|2021-01-04 14:00:01|31437.18|0.109|3426.65262|2|1609768801|1609768802|USDT|0.109
10903888|Binance|BTCUSD_PERP|2021-01-04 14:00:02|31443|46|4600|2|1609768802|1609768802|USD|0.1463
10903889|Binance|BTCUSDT|2021-01-04 14:00:02|31438.3|0.056|1760.5448|2|1609768802|1609768802|USDT|0.056
10903890|Binance|BTCUSDT|2021-01-04 14:00:02|31442.18|0.25|7860.545|2|1609768802|1609768802|USDT|0.25
10903891|Binance|BTCUSDT|2021-01-04 14:00:02|31443.76|2.3|72320.648|2|1609768802|1609768802|USDT|2.3
10903905|Binance|BTCUSDT|2021-01-04 14:00:03|31448.48|1.527|48021.82896|2|1609768803|1609768803|USDT|1.527
10903907|Binance|BTCUSDT|2021-01-04 14:00:04|31440.75|0.23|7231.3725|2|1609768804|1609768804|USDT|0.23
10903909|Binance|BTCUSDT|2021-01-04 14:00:05|31454|1.291|40607.114|2|1609768805|1609768805|USDT|1.291
10903910|Binance|BTCUSDT|2021-01-04 14:00:05|31456.53|0.047|1478.45691|2|1609768805|1609768805|USDT|0.047
10903915|Binance|BTCUSDT|2021-01-04 14:00:06|31499.92|0.05|1574.996|2|1609768806|1609768806|USDT|0.05
10903921|Binance|BTCUSDT|2021-01-04 14:00:06|31499.91|0.123|3874.48893|2|1609768806|1609768807|USDT|0.123
10903922|Binance|BTCUSDT|2021-01-04 14:00:06|31499.99|0.05|1574.9995|2|1609768806|1609768807|USDT|0.05
10903924|Binance|BTCUSDT|2021-01-04 14:00:07|31500.64|0.1|3150.064|2|1609768807|1609768807|USDT|0.1
10903927|Binance|BTCUSD_PERP|2021-01-04 14:00:07|31519.2|600|60000|2|1609768807|1609768807|USD|1.9037
10903928|Binance|BTCUSDT|2021-01-04 14:00:07|31500.64|0.05|1575.032|2|1609768807|1609768807|USDT|0.05
10903930|Binance|BTCUSDT|2021-01-04 14:00:07|31500.64|0.1|3150.064|2|1609768807|1609768807|USDT|0.1
10903931|Binance|BTCUSDT|2021-01-04 14:00:07|31503.3|1.109|34937.1597|2|1609768807|1609768807|USDT|1.109
10903932|Binance|BTCUSDT|2021-01-04 14:00:07|31503.94|0.05|1575.197|2|1609768807|1609768807|USDT|0.05
10903935|Binance|BTCUSDT|2021-01-04 14:00:08|31503.94|0.05|1575.197|2|1609768808|1609768808|USDT|0.05
10903940|Binance|BTCUSDT|2021-01-04 14:00:08|31514.23|0.357|11250.58011|2|1609768808|1609768808|USDT|0.357
10903945|Binance|BTCUSDT|2021-01-04 14:00:08|31510|0.05|1575.5|2|1609768808|1609768809|USDT|0.05
10903946|Binance|BTCUSDT|2021-01-04 14:00:09|31518.17|0.584|18406.61128|2|1609768809|1609768809|USDT|0.584
10903953|Binance|BTCUSDT|2021-01-04 14:00:10|31531.69|0.368|11603.66192|2|1609768810|1609768810|USDT|0.368
10903954|Binance|BTCUSDT|2021-01-04 14:00:10|31548.33|6.532|206073.69156|2|1609768810|1609768810|USDT|6.532
10903957|Binance|BTCUSDT|2021-01-04 14:00:10|31541.79|0.054|1703.25666|2|1609768810|1609768811|USDT|0.054
10903958|Binance|BTCUSDT|2021-01-04 14:00:10|31541.79|0.09|2838.7611|2|1609768810|1609768811|USDT|0.09
10903960|Binance|BTCUSDT|2021-01-04 14:00:11|31540.29|0.037|1166.99073|2|1609768811|1609768811|USDT|0.037
10903961|Binance|BTCUSDT|2021-01-04 14:00:11|31543.08|0.037|1167.09396|2|1609768811|1609768811|USDT|0.037
10903963|Binance|BTCUSDT|2021-01-04 14:00:11|31543.08|0.212|6687.13296|2|1609768811|1609768811|USDT|0.212
10903964|Binance|BTCUSDT|2021-01-04 14:00:11|31541.96|0.079|2491.81484|2|1609768811|1609768811|USDT|0.079
10903967|Binance|BTCUSD_PERP|2021-01-04 14:00:11|31551.5|242|24200|2|1609768811|1609768812|USD|0.767
10903968|Binance|BTCUSD_PERP|2021-01-04 14:00:12|31552.7|11|1100|2|1609768812|1609768812|USD|0.0349
10903971|Binance|BTCUSDT|2021-01-04 14:00:12|31554.9|0.5|15777.45|2|1609768812|1609768812|USDT|0.5
10903972|Binance|BTCUSDT|2021-01-04 14:00:12|31559.42|0.247|7795.17674|2|1609768812|1609768812|USDT|0.247
10903973|Binance|BTCUSDT|2021-01-04 14:00:12|31556.41|1.294|40833.99454|2|1609768812|1609768812|USDT|1.294
10903974|Binance|BTCUSDT|2021-01-04 14:00:12|31559.58|2.671|84295.63818|2|1609768812|1609768813|USDT|2.671
10903976|Binance|BTCUSD_210326|2021-01-04 14:00:12|33031.1|44|4400|2|1609768812|1609768813|USD|0.1333
10903977|Binance|BTCUSDT|2021-01-04 14:00:13|31565.29|0.044|1388.87276|2|1609768813|1609768813|USDT|0.044
10903978|Binance|BTCUSDT|2021-01-04 14:00:13|31562.78|0.5|15781.39|2|1609768813|1609768813|USDT|0.5
10903982|Binance|BTCUSD_PERP|2021-01-04 14:00:13|31546|12|1200|2|1609768813|1609768813|USD|0.0381
10903987|Binance|BTCUSDT|2021-01-04 14:00:14|31557.93|0.158|4986.15294|2|1609768814|1609768814|USDT|0.158
10903988|Binance|BTCUSDT|2021-01-04 14:00:14|31560.79|0.05|1578.0395|2|1609768814|1609768814|USDT|0.05
10903992|Binance|BTCUSDT|2021-01-04 14:00:14|31560.79|0.14|4418.5106|2|1609768814|1609768814|USDT|0.14
10903993|Binance|BTCUSDT|2021-01-04 14:00:14|31560.79|0.123|3881.97717|2|1609768814|1609768815|USDT|0.123
10904051|Binance|BTCUSDT|2021-01-04 14:00:25|31555|0.08|2524.4|2|1609768825|1609768825|USDT|0.08
10904052|Binance|BTCUSDT|2021-01-04 14:00:26|31559.78|0.1|3155.978|2|1609768826|1609768826|USDT|0.1
10904053|Binance|BTCUSDT|2021-01-04 14:00:26|31566.01|0.055|1736.13055|2|1609768826|1609768826|USDT|0.055
10904057|Binance|BTCUSDT|2021-01-04 14:00:26|31569.24|0.22|6945.2328|2|1609768826|1609768826|USDT|0.22
10904062|Binance|BTCUSDT|2021-01-04 14:00:27|31573.47|0.035|1105.07145|2|1609768827|1609768828|USDT|0.035
10904090|Binance|BTCUSDT|2021-01-04 14:00:34|31597.87|0.276|8721.01212|2|1609768834|1609768834|USDT|0.276
10904095|Binance|BTCUSDT|2021-01-04 14:00:35|31594.69|0.039|1232.19291|2|1609768835|1609768835|USDT|0.039
10904096|Binance|BTCUSDT|2021-01-04 14:00:35|31595.68|0.055|1737.7624|2|1609768835|1609768836|USDT|0.055
10904099|Binance|BTCUSDT|2021-01-04 14:00:36|31602.48|0.4|12640.992|2|1609768836|1609768836|USDT|0.4
10904101|Binance|BTCUSDT|2021-01-04 14:00:37|31603.5|0.078|2465.073|2|1609768837|1609768837|USDT|0.078
10904105|Binance|BTCUSDT|2021-01-04 14:00:38|31620.49|1.092|34529.57508|2|1609768838|1609768838|USDT|1.092
10904106|Binance|BTCUSDT|2021-01-04 14:00:38|31641.01|0.622|19680.70822|2|1609768838|1609768838|USDT|0.622
10904107|Binance|BTCUSDT|2021-01-04 14:00:39|31639.72|0.08|2531.1776|2|1609768839|1609768839|USDT|0.08
10904108|Binance|BTCUSDT|2021-01-04 14:00:39|31634.53|0.514|16260.14842|2|1609768839|1609768839|USDT|0.514
10904111|Binance|BTCUSDT|2021-01-04 14:00:40|31644.68|0.1|3164.468|2|1609768840|1609768840|USDT|0.1
10904117|Binance|BTCUSDT|2021-01-04 14:00:40|31644.62|0.058|1835.38796|2|1609768840|1609768840|USDT|0.058
10904118|Binance|BTCUSDT|2021-01-04 14:00:41|31649.06|0.035|1107.7171|2|1609768841|1609768841|USDT|0.035
10904121|Binance|BTCUSDT|2021-01-04 14:00:41|31648.77|0.159|5032.15443|2|1609768841|1609768841|USDT|0.159
10904122|Binance|BTCUSDT|2021-01-04 14:00:41|31649.44|0.081|2563.60464|2|1609768841|1609768842|USDT|0.081
10904125|Binance|BTCUSDT|2021-01-04 14:00:42|31655.87|0.094|2975.65178|2|1609768842|1609768842|USDT|0.094
10904126|Binance|BTCUSDT|2021-01-04 14:00:42|31659|0.104|3292.536|2|1609768842|1609768842|USDT|0.104
10904128|Binance|BTCUSDT|2021-01-04 14:00:42|31663.51|0.04|1266.5404|2|1609768842|1609768842|USDT|0.04
10904130|Binance|BTCUSDT|2021-01-04 14:00:42|31653.45|0.567|17947.50615|2|1609768842|1609768843|USDT|0.567
10904131|Binance|BTCUSDT|2021-01-04 14:00:42|31663.75|1.396|44202.595|2|1609768842|1609768843|USDT|1.396
10904134|Binance|BTCUSDT|2021-01-04 14:00:43|31658.23|0.162|5128.63326|2|1609768843|1609768843|USDT|0.162
10904135|Binance|BTCUSDT|2021-01-04 14:00:43|31657.92|0.491|15544.03872|2|1609768843|1609768843|USDT|0.491
10904136|Binance|BTCUSDT|2021-01-04 14:00:43|31656.33|0.113|3577.16529|2|1609768843|1609768843|USDT|0.113
10904159|Binance|BTCUSDT|2021-01-04 14:00:44|31665.75|0.078|2469.9285|2|1609768844|1609768844|USDT|0.078
10904161|Binance|BTCUSDT|2021-01-04 14:00:44|31668.29|0.049|1551.74621|2|1609768844|1609768844|USDT|0.049
10904162|Binance|BTCUSDT|2021-01-04 14:00:44|31677.77|8.795|278605.98715|2|1609768844|1609768844|USDT|8.795
10904164|Binance|BTCUSDT|2021-01-04 14:00:44|31671.76|0.1|3167.176|2|1609768844|1609768845|USDT|0.1
10904165|Binance|BTCUSDT|2021-01-04 14:00:44|31666.32|0.047|1488.31704|2|1609768844|1609768845|USDT|0.047
10904175|Binance|BTCUSD_PERP|2021-01-04 14:00:48|31635.9|10|1000|2|1609768848|1609768848|USD|0.0317
10904283|Binance|BTCUSDT|2021-01-04 14:01:03|31682.52|0.4|12673.008|2|1609768863|1609768864|USDT|0.4
10904287|Binance|BTCUSDT|2021-01-04 14:01:05|31685.94|0.071|2249.70174|2|1609768865|1609768865|USDT|0.071
10904288|Binance|BTCUSDT|2021-01-04 14:01:05|31687.34|0.149|4721.41366|2|1609768865|1609768865|USDT|0.149
10904292|Binance|BTCUSDT|2021-01-04 14:01:06|31684.85|0.356|11279.8066|2|1609768866|1609768866|USDT|0.356
10904297|Binance|BTCUSDT|2021-01-04 14:01:07|31692.64|0.094|2979.10816|2|1609768867|1609768868|USDT|0.094
10904298|Binance|BTCUSDT|2021-01-04 14:01:07|31696.5|0.085|2694.2025|2|1609768867|1609768868|USDT|0.085
10904302|Binance|BTCUSDT|2021-01-04 14:01:08|31694.97|0.474|15023.41578|2|1609768868|1609768868|USDT|0.474
10904303|Binance|BTCUSDT|2021-01-04 14:01:08|31693.57|0.081|2567.17917|2|1609768868|1609768868|USDT|0.081
10904316|Binance|BTCUSDT|2021-01-04 14:01:09|31709.75|0.077|2441.65075|2|1609768869|1609768869|USDT|0.077
10904317|Binance|BTCUSDT|2021-01-04 14:01:09|31705.9|0.84|26632.956|2|1609768869|1609768869|USDT|0.84
10904322|Binance|BTCUSDT|2021-01-04 14:01:10|31718.42|2.049|64991.04258|2|1609768870|1609768870|USDT|2.049
10904324|Binance|BTCUSDT|2021-01-04 14:01:10|31709.83|0.041|1300.10303|2|1609768870|1609768870|USDT|0.041
10904328|Binance|BTCUSDT|2021-01-04 14:01:10|31721.19|2.428|77019.04932|2|1609768870|1609768870|USDT|2.428
10904330|Binance|BTCUSDT|2021-01-04 14:01:10|31709.03|0.032|1014.68896|2|1609768870|1609768870|USDT|0.032
10904344|Binance|BTCUSDT|2021-01-04 14:01:14|31712.3|0.131|4154.3113|2|1609768874|1609768874|USDT|0.131
10904347|Binance|BTCUSDT|2021-01-04 14:01:15|31713.9|0.075|2378.5425|2|1609768875|1609768875|USDT|0.075
10904348|Binance|BTCUSDT|2021-01-04 14:01:15|31714.99|0.6|19028.994|2|1609768875|1609768875|USDT|0.6
10904358|Binance|BTCUSDT|2021-01-04 14:01:16|31715.77|1.197|37963.77669|2|1609768876|1609768876|USDT|1.197
10904359|Binance|BTCUSDT|2021-01-04 14:01:16|31717.28|0.58|18396.0224|2|1609768876|1609768876|USDT|0.58
10904361|Binance|BTCUSDT|2021-01-04 14:01:17|31716.64|0.15|4757.496|2|1609768877|1609768877|USDT|0.15
10904382|Binance|BTCUSDT|2021-01-04 14:01:22|31726.01|0.166|5266.51766|2|1609768882|1609768882|USDT|0.166
10904383|Binance|BTCUSDT|2021-01-04 14:01:22|31726.19|0.675|21415.17825|2|1609768882|1609768882|USDT|0.675
10904405|Binance|BTCUSDT|2021-01-04 14:01:25|31730.51|0.058|1840.36958|2|1609768885|1609768885|USDT|0.058
10904413|Binance|BTCUSDT|2021-01-04 14:01:32|31733.2|0.281|8917.0292|2|1609768892|1609768893|USDT|0.281
10904416|Binance|BTCUSDT|2021-01-04 14:01:33|31734.18|0.082|2602.20276|2|1609768893|1609768893|USDT|0.082
10904424|Binance|BTCUSDT|2021-01-04 14:01:35|31735.79|0.112|3554.40848|2|1609768895|1609768895|USDT|0.112
10904434|Binance|BTCUSDT|2021-01-04 14:01:45|31734.94|0.088|2792.67472|2|1609768905|1609768905|USDT|0.088
10904437|Binance|BTCUSDT|2021-01-04 14:01:45|31734.93|0.1|3173.493|2|1609768905|1609768905|USDT|0.1
10904438|Binance|BTCUSDT|2021-01-04 14:01:45|31738.64|0.562|17837.11568|2|1609768905|1609768905|USDT|0.562
10904441|Binance|BTCUSDT|2021-01-04 14:01:45|31750|0.12|3810|2|1609768905|1609768905|USDT|0.12
10904444|Binance|BTCUSDT|2021-01-04 14:01:45|31749.98|0.156|4952.99688|2|1609768905|1609768905|USDT|0.156
10904446|Binance|BTCUSDT|2021-01-04 14:01:45|31749.88|0.1|3174.988|2|1609768905|1609768905|USDT|0.1
10904449|Binance|BTCUSDT|2021-01-04 14:01:45|31751.73|1.568|49786.71264|2|1609768905|1609768905|USDT|1.568
10904451|Binance|BTCUSDT|2021-01-04 14:01:45|31746.64|0.201|6381.07464|2|1609768905|1609768905|USDT|0.201
10904455|Binance|BTCUSDT|2021-01-04 14:01:45|31746.6|0.057|1809.5562|2|1609768905|1609768905|USDT|0.057
10904456|Binance|BTCUSDT|2021-01-04 14:01:45|31746.82|0.1|3174.682|2|1609768905|1609768905|USDT|0.1
10904458|Binance|BTCUSDT|2021-01-04 14:01:45|31749.71|1.1|34924.681|2|1609768905|1609768905|USDT|1.1
10904460|Binance|BTCUSDT|2021-01-04 14:01:45|31746.54|0.038|1206.36852|2|1609768905|1609768905|USDT|0.038
10904463|Binance|BTCUSDT|2021-01-04 14:01:45|31751.47|0.723|22956.31281|2|1609768905|1609768905|USDT|0.723
10904466|Binance|BTCUSDT|2021-01-04 14:01:45|31752.2|0.038|1206.5836|2|1609768905|1609768905|USDT|0.038
10904467|Binance|BTCUSDT|2021-01-04 14:01:45|31752.8|0.062|1968.6736|2|1609768905|1609768905|USDT|0.062
10904468|Binance|BTCUSDT|2021-01-04 14:01:45|31753.91|0.05|1587.6955|2|1609768905|1609768905|USDT|0.05
10904470|Binance|BTCUSDT|2021-01-04 14:01:45|31755.98|0.268|8510.60264|2|1609768905|1609768905|USDT|0.268
10904471|Binance|BTCUSDT|2021-01-04 14:01:45|31742.29|0.155|4920.05495|2|1609768905|1609768905|USDT|0.155
10904472|Binance|BTCUSDT|2021-01-04 14:01:45|31754.9|0.04|1270.196|2|1609768905|1609768906|USDT|0.04
10904473|Binance|BTCUSDT|2021-01-04 14:01:45|31752.53|0.037|1174.84361|2|1609768905|1609768906|USDT|0.037
10904475|Binance|BTCUSDT|2021-01-04 14:01:45|31756.27|0.151|4795.19677|2|1609768905|1609768906|USDT|0.151
10904480|Binance|BTCUSDT|2021-01-04 14:01:45|31757.5|1.367|43412.5025|2|1609768905|1609768906|USDT|1.367
10904483|Binance|BTCUSDT|2021-01-04 14:01:45|31758.74|4.398|139674.93852|2|1609768905|1609768906|USDT|4.398
10904484|Binance|BTCUSDT|2021-01-04 14:01:45|31759.45|0.138|4382.8041|2|1609768905|1609768906|USDT|0.138
10904487|Binance|BTCUSDT|2021-01-04 14:01:45|31760.15|0.041|1302.16615|2|1609768905|1609768906|USDT|0.041
10904493|Binance|BTCUSDT|2021-01-04 14:01:46|31750.64|0.065|2063.7916|2|1609768906|1609768906|USDT|0.065
10904494|Binance|BTCUSDT|2021-01-04 14:01:46|31752.16|0.072|2286.15552|2|1609768906|1609768906|USDT|0.072
10904495|Binance|BTCUSDT|2021-01-04 14:01:46|31761.02|1.586|50372.97772|2|1609768906|1609768906|USDT|1.586
10904496|Binance|BTCUSDT|2021-01-04 14:01:46|31761.16|0.131|4160.71196|2|1609768906|1609768906|USDT|0.131
10904500|Binance|BTCUSDT|2021-01-04 14:01:46|31753.59|0.278|8827.49802|2|1609768906|1609768906|USDT|0.278
10904502|Binance|BTCUSDT|2021-01-04 14:01:46|31761.17|1.612|51199.00604|2|1609768906|1609768906|USDT|1.612
10904503|Binance|BTCUSDT|2021-01-04 14:01:46|31760.19|0.056|1778.57064|2|1609768906|1609768906|USDT|0.056
10904504|Binance|BTCUSDT|2021-01-04 14:01:46|31760.66|0.091|2890.22006|2|1609768906|1609768906|USDT|0.091
10904505|Binance|BTCUSDT|2021-01-04 14:01:46|31761.19|0.4|12704.476|2|1609768906|1609768906|USDT|0.4
10904507|Binance|BTCUSDT|2021-01-04 14:01:46|31760.8|0.31|9845.848|2|1609768906|1609768906|USDT|0.31
10904508|Binance|BTCUSDT|2021-01-04 14:01:46|31761.33|0.5|15880.665|2|1609768906|1609768906|USDT|0.5
10904509|Binance|BTCUSDT|2021-01-04 14:01:46|31764.8|0.095|3017.656|2|1609768906|1609768906|USDT|0.095
10904510|Binance|BTCUSDT|2021-01-04 14:01:46|31765.36|0.157|4987.16152|2|1609768906|1609768906|USDT|0.157
10904513|Binance|BTCUSDT|2021-01-04 14:01:46|31757.53|0.059|1873.69427|2|1609768906|1609768906|USDT|0.059
10904514|Binance|BTCUSDT|2021-01-04 14:01:46|31764.99|0.07|2223.5493|2|1609768906|1609768906|USDT|0.07
10904518|Binance|BTCUSDT|2021-01-04 14:01:46|31755.39|2.478|78689.85642|2|1609768906|1609768906|USDT|2.478
10904520|Binance|BTCUSDT|2021-01-04 14:01:46|31755.03|0.386|12257.44158|2|1609768906|1609768906|USDT|0.386
10904521|Binance|BTCUSDT|2021-01-04 14:01:46|31763.82|3.352|106472.32464|2|1609768906|1609768906|USDT|3.352
10904524|Binance|BTCUSDT|2021-01-04 14:01:46|31774.78|0.2|6354.956|2|1609768906|1609768907|USDT|0.2
10904525|Binance|BTCUSDT|2021-01-04 14:01:46|31774.76|0.062|1970.03512|2|1609768906|1609768907|USDT|0.062
10904526|Binance|BTCUSDT|2021-01-04 14:01:47|31773.87|0.38|12074.0706|2|1609768907|1609768907|USDT|0.38
10904529|Binance|BTCUSDT|2021-01-04 14:01:47|31774.55|1.16|36858.478|2|1609768907|1609768907|USDT|1.16
10904531|Binance|BTCUSD_PERP|2021-01-04 14:01:47|31742.2|10|1000|2|1609768907|1609768907|USD|0.0316
10904532|Binance|BTCUSD_PERP|2021-01-04 14:01:47|31741.7|41|4100|2|1609768907|1609768907|USD|0.1292
10904534|Binance|BTCUSD_PERP|2021-01-04 14:01:47|31741.6|27|2700|1|1609768907|1609768907|USD|0.0851
10904535|Binance|BTCUSD_210326|2021-01-04 14:01:47|33195|31|3100|2|1609768907|1609768907|USD|0.0934
10904538|Binance|BTCUSD_PERP|2021-01-04 14:01:47|31736.1|64|6400|2|1609768907|1609768908|USD|0.2017
10904541|Binance|BTCUSD_PERP|2021-01-04 14:01:48|31737.9|395|39500|2|1609768908|1609768908|USD|1.2446
10904542|Binance|BTCUSDT|2021-01-04 14:01:48|31746.93|0.233|7397.03469|2|1609768908|1609768908|USDT|0.233
10904543|Binance|BTCUSD_210625|2021-01-04 14:01:48|34451.8|420|42000|2|1609768908|1609768908|USD|1.2191
10904715|Binance|BTCUSDT|2021-01-04 14:03:58|31653.55|0.24|7596.852|2|1609769038|1609769038|USDT|0.24
10904823|Binance|BTCUSDT|2021-01-04 14:08:45|31605.26|0.266|8406.99916|1|1609769325|1609769325|USDT|0.266
10904830|Binance|BTCUSD_PERP|2021-01-04 14:08:47|31579.7|26|2600|1|1609769327|1609769327|USD|0.0824
10904854|Binance|BTCUSDT|2021-01-04 14:09:55|31553.78|0.071|2240.31838|1|1609769395|1609769395|USDT|0.071
10904880|Binance|BTCUSDT|2021-01-04 14:10:44|31564.25|0.081|2556.70425|1|1609769444|1609769444|USDT|0.081
10904881|Binance|BTCUSDT|2021-01-04 14:10:46|31562.02|0.094|2966.82988|1|1609769446|1609769446|USDT|0.094
10904956|Binance|BTCUSDT|2021-01-04 14:17:51|31746.64|2.41|76509.4024|2|1609769871|1609769871|USDT|2.41
10904957|Binance|BTCUSDT|2021-01-04 14:17:51|31752.32|0.061|1936.89152|2|1609769871|1609769871|USDT|0.061
10904958|Binance|BTCUSDT|2021-01-04 14:17:51|31752.37|0.054|1714.62798|2|1609769871|1609769872|USDT|0.054
10904960|Binance|BTCUSDT|2021-01-04 14:17:54|31748.07|0.24|7619.5368|2|1609769874|1609769874|USDT|0.24
10904964|Binance|BTCUSDT|2021-01-04 14:17:57|31769|0.106|3367.514|2|1609769877|1609769877|USDT|0.106
10904965|Binance|BTCUSDT|2021-01-04 14:17:57|31769|0.189|6004.341|2|1609769877|1609769877|USDT|0.189
10904966|Binance|BTCUSDT|2021-01-04 14:17:57|31773.13|0.185|5878.02905|2|1609769877|1609769877|USDT|0.185
10904971|Binance|BTCUSDT|2021-01-04 14:17:58|31774.89|0.09|2859.7401|2|1609769878|1609769878|USDT|0.09
10904972|Binance|BTCUSDT|2021-01-04 14:17:58|31773.31|0.2|6354.662|2|1609769878|1609769878|USDT|0.2
10904984|Binance|BTCUSDT|2021-01-04 14:18:01|31775.94|0.161|5115.92634|2|1609769881|1609769882|USDT|0.161
10904996|Binance|BTCUSDT|2021-01-04 14:18:09|31778.58|0.384|12202.97472|2|1609769889|1609769889|USDT|0.384
10904997|Binance|BTCUSDT|2021-01-04 14:18:09|31778.57|0.365|11599.17805|2|1609769889|1609769889|USDT|0.365
10905013|Binance|BTCUSDT|2021-01-04 14:19:14|31809.34|0.063|2003.98842|2|1609769954|1609769954|USDT|0.063
10905024|Binance|BTCUSDT|2021-01-04 14:22:24|31627.23|0.236|7464.02628|1|1609770144|1609770144|USDT|0.236
10905031|Binance|BTCUSDT|2021-01-04 14:22:37|31626.24|0.222|7021.02528|1|1609770157|1609770158|USDT|0.222
10905032|Binance|BTCUSDT|2021-01-04 14:22:43|31601.88|0.204|6446.78352|1|1609770163|1609770163|USDT|0.204
10905033|Binance|BTCUSDT|2021-01-04 14:22:43|31602.42|0.476|15042.75192|1|1609770163|1609770163|USDT|0.476
10905063|Binance|BTCUSD_PERP|2021-01-04 14:25:23|31582.8|100|10000|1|1609770323|1609770323|USD|0.3167
10905105|Binance|BTCUSDT|2021-01-04 14:29:15|31746.99|0.038|1206.38562|2|1609770555|1609770555|USDT|0.038
10905106|Binance|BTCUSDT|2021-01-04 14:29:15|31747.07|0.034|1079.40038|2|1609770555|1609770555|USDT|0.034
10905109|Binance|BTCUSDT|2021-01-04 14:29:16|31747.24|0.123|3904.91052|2|1609770556|1609770556|USDT|0.123
10905133|Binance|BTCUSDT|2021-01-04 14:30:08|31850|0.1|3185|2|1609770608|1609770608|USDT|0.1
10905134|Binance|BTCUSDT|2021-01-04 14:30:09|31850|0.5|15925|2|1609770609|1609770609|USDT|0.5
10905137|Binance|BTCUSDT|2021-01-04 14:30:10|31850|0.06|1911|2|1609770610|1609770611|USDT|0.06
10905138|Binance|BTCUSDT|2021-01-04 14:30:11|31850|0.114|3630.9|2|1609770611|1609770611|USDT|0.114
10905140|Binance|BTCUSDT|2021-01-04 14:30:11|31850|0.04|1274|2|1609770611|1609770611|USDT|0.04
10905144|Binance|BTCUSDT|2021-01-04 14:30:14|31859.95|0.394|12552.8203|2|1609770614|1609770614|USDT|0.394
10905145|Binance|BTCUSD_PERP|2021-01-04 14:30:14|31849.6|58|5800|2|1609770614|1609770614|USD|0.1822
10905183|Binance|BTCUSDT|2021-01-04 14:30:24|31919.38|0.082|2617.38916|2|1609770624|1609770624|USDT|0.082
10905188|Binance|BTCUSDT|2021-01-04 14:30:25|31902.13|0.1|3190.213|2|1609770625|1609770625|USDT|0.1
10905189|Binance|BTCUSDT|2021-01-04 14:30:25|31905.12|0.223|7114.84176|2|1609770625|1609770625|USDT|0.223
10905190|Binance|BTCUSDT|2021-01-04 14:30:25|31909.07|0.1|3190.907|2|1609770625|1609770626|USDT|0.1
10905193|Binance|BTCUSDT|2021-01-04 14:30:26|31910.98|0.085|2712.4333|2|1609770626|1609770626|USDT|0.085
10905194|Binance|BTCUSD_PERP|2021-01-04 14:30:26|31892.4|429|42900|2|1609770626|1609770626|USD|1.3452
10905198|Binance|BTCUSDT|2021-01-04 14:30:28|31919.28|5.1|162788.328|2|1609770628|1609770628|USDT|5.1
10905199|Binance|BTCUSD_PERP|2021-01-04 14:30:29|31903.2|10|1000|2|1609770629|1609770629|USD|0.0314
10905201|Binance|BTCUSDT|2021-01-04 14:30:30|31915.35|0.25|7978.8375|2|1609770630|1609770630|USDT|0.25
10905225|Binance|BTCUSDT|2021-01-04 14:30:40|31910.88|0.306|9764.72928|2|1609770640|1609770640|USDT|0.306
10905256|Binance|BTCUSDT|2021-01-04 14:30:54|31877.55|0.15|4781.6325|2|1609770654|1609770654|USDT|0.15
10905257|Binance|BTCUSDT|2021-01-04 14:30:54|31878.2|0.1|3187.82|2|1609770654|1609770654|USDT|0.1
10905259|Binance|BTCUSDT|2021-01-04 14:30:54|31880.37|1|31880.37|2|1609770654|1609770654|USDT|1
10905260|Binance|BTCUSDT|2021-01-04 14:30:54|31880.67|0.058|1849.07886|2|1609770654|1609770654|USDT|0.058
10905261|Binance|BTCUSDT|2021-01-04 14:30:54|31880.67|0.05|1594.0335|2|1609770654|1609770655|USDT|0.05
10905262|Binance|BTCUSDT|2021-01-04 14:30:54|31880.67|0.092|2933.02164|2|1609770654|1609770655|USDT|0.092
10905264|Binance|BTCUSDT|2021-01-04 14:30:54|31889.35|0.102|3252.7137|2|1609770654|1609770655|USDT|0.102
10905266|Binance|BTCUSDT|2021-01-04 14:30:54|31890.81|0.4|12756.324|2|1609770654|1609770655|USDT|0.4
10905268|Binance|BTCUSDT|2021-01-04 14:30:54|31892.44|0.788|25131.24272|2|1609770654|1609770655|USDT|0.788
10905271|Binance|BTCUSDT|2021-01-04 14:30:55|31891.28|0.062|1977.25936|2|1609770655|1609770655|USDT|0.062
10905273|Binance|BTCUSDT|2021-01-04 14:30:55|31891.26|0.072|2296.17072|2|1609770655|1609770655|USDT|0.072
10905275|Binance|BTCUSDT|2021-01-04 14:30:55|31891.25|0.032|1020.52|2|1609770655|1609770655|USDT|0.032
10905277|Binance|BTCUSDT|2021-01-04 14:30:55|31891.25|0.328|10460.33|2|1609770655|1609770655|USDT|0.328
10905278|Binance|BTCUSDT|2021-01-04 14:30:55|31894.42|1.392|44397.03264|2|1609770655|1609770655|USDT|1.392
10905279|Binance|BTCUSDT|2021-01-04 14:30:55|31904.36|0.6|19142.616|2|1609770655|1609770655|USDT|0.6
10905281|Binance|BTCUSDT|2021-01-04 14:30:55|31906.07|2.5|79765.175|2|1609770655|1609770655|USDT|2.5
10905282|Binance|BTCUSDT|2021-01-04 14:30:55|31906.25|0.471|15027.84375|2|1609770655|1609770655|USDT|0.471
10905283|Binance|BTCUSDT|2021-01-04 14:30:55|31907.28|0.1|3190.728|2|1609770655|1609770656|USDT|0.1
10905284|Binance|BTCUSDT|2021-01-04 14:30:55|31908.41|0.701|22367.79541|2|1609770655|1609770656|USDT|0.701
10905289|Binance|BTCUSDT|2021-01-04 14:30:56|31905.37|0.139|4434.84643|2|1609770656|1609770656|USDT|0.139
10905291|Binance|BTCUSDT|2021-01-04 14:30:56|31907.2|0.073|2329.2256|2|1609770656|1609770656|USDT|0.073
10905293|Binance|BTCUSDT|2021-01-04 14:30:56|31900|0.033|1052.7|2|1609770656|1609770656|USDT|0.033
10905406|Binance|BTCUSDT|2021-01-04 14:35:42|31907.25|0.115|3669.33375|2|1609770942|1609770942|USDT|0.115
10905478|Binance|BTCUSDT|2021-01-04 14:41:26|31695.86|0.393|12456.47298|1|1609771286|1609771286|USDT|0.393
10905479|Binance|BTCUSDT|2021-01-04 14:41:27|31690.97|0.052|1647.93044|1|1609771287|1609771287|USDT|0.052
10905491|Binance|BTCUSD_PERP|2021-01-04 14:41:36|31688.5|56|5600|1|1609771296|1609771296|USD|0.1768
10905512|Binance|BTCUSDT|2021-01-04 14:42:17|31666.61|0.426|13489.97586|1|1609771337|1609771337|USDT|0.426
10905513|Binance|BTCUSDT|2021-01-04 14:42:17|31666.02|0.3|9499.806|1|1609771337|1609771337|USDT|0.3
10905519|Binance|BTCUSDT|2021-01-04 14:42:24|31657.97|1.433|45365.87101|1|1609771344|1609771344|USDT|1.433
10905524|Binance|BTCUSDT|2021-01-04 14:43:25|31706.33|0.08|2536.5064|1|1609771405|1609771405|USDT|0.08
10905560|Binance|BTCUSD_210326|2021-01-04 14:44:57|33385.9|61|6100|1|1609771497|1609771497|USD|0.1828
10905561|Binance|BTCUSD_210326|2021-01-04 14:45:00|33387.9|19|1900|1|1609771500|1609771500|USD|0.057
10905588|Binance|BTCUSDT|2021-01-04 14:45:28|31907.17|0.234|7466.27778|2|1609771528|1609771528|USDT|0.234
10905589|Binance|BTCUSDT|2021-01-04 14:45:28|31918.81|7|223431.67|2|1609771528|1609771528|USDT|7
10905590|Binance|BTCUSDT|2021-01-04 14:45:29|31922.79|1.5|47884.185|2|1609771529|1609771529|USDT|1.5
10905591|Binance|BTCUSDT|2021-01-04 14:45:29|31919.96|0.082|2617.43672|2|1609771529|1609771529|USDT|0.082
10905594|Binance|BTCUSDT|2021-01-04 14:45:29|31925.67|0.677|21613.67859|2|1609771529|1609771529|USDT|0.677
10905595|Binance|BTCUSDT|2021-01-04 14:45:29|31935.12|2|63870.24|2|1609771529|1609771529|USDT|2
10905596|Binance|BTCUSDT|2021-01-04 14:45:30|31933.16|0.047|1500.85852|2|1609771530|1609771530|USDT|0.047
10905598|Binance|BTCUSDT|2021-01-04 14:45:30|31935.99|0.12|3832.3188|2|1609771530|1609771530|USDT|0.12
10905602|Binance|BTCUSD_PERP|2021-01-04 14:45:31|31920.4|350|35000|2|1609771531|1609771531|USD|1.0965
10905605|Binance|BTCUSD_PERP|2021-01-04 14:45:32|31909.6|145|14500|2|1609771532|1609771532|USD|0.4545
10905623|Binance|BTCUSDT|2021-01-04 14:49:03|31937.33|0.035|1117.80655|2|1609771743|1609771743|USDT|0.035
10905661|Binance|BTCUSDT|2021-01-04 14:51:27|31974.01|0.879|28105.15479|2|1609771887|1609771887|USDT|0.879
10905664|Binance|BTCUSDT|2021-01-04 14:51:27|31971.16|0.2|6394.232|2|1609771887|1609771887|USDT|0.2
10905680|Binance|BTCUSDT|2021-01-04 14:51:43|31987.14|0.041|1311.47274|2|1609771903|1609771903|USDT|0.041
10905681|Binance|BTCUSDT|2021-01-04 14:51:43|31987.99|0.042|1343.49558|2|1609771903|1609771903|USDT|0.042
10905682|Binance|BTCUSDT|2021-01-04 14:51:43|31987.98|0.38|12155.4324|2|1609771903|1609771903|USDT|0.38
10905683|Binance|BTCUSDT|2021-01-04 14:51:43|31987.97|0.036|1151.56692|2|1609771903|1609771903|USDT|0.036
10905687|Binance|BTCUSDT|2021-01-04 14:51:43|31987.89|0.044|1407.46716|2|1609771903|1609771903|USDT|0.044
10905689|Binance|BTCUSDT|2021-01-04 14:51:43|31987.67|0.085|2718.95195|2|1609771903|1609771904|USDT|0.085
10905691|Binance|BTCUSDT|2021-01-04 14:51:43|31987.75|0.163|5214.00325|2|1609771903|1609771904|USDT|0.163
10905692|Binance|BTCUSDT|2021-01-04 14:51:44|31987.75|0.828|26485.857|2|1609771904|1609771904|USDT|0.828
10905694|Binance|BTCUSDT|2021-01-04 14:51:44|31987.78|1.56|49900.9368|2|1609771904|1609771904|USDT|1.56
10905696|Binance|BTCUSDT|2021-01-04 14:51:44|31987.89|0.5|15993.945|2|1609771904|1609771904|USDT|0.5
10905701|Binance|BTCUSDT|2021-01-04 14:51:44|31986.47|0.2|6397.294|2|1609771904|1609771904|USDT|0.2
10905702|Binance|BTCUSDT|2021-01-04 14:51:44|31987.97|0.3|9596.391|2|1609771904|1609771904|USDT|0.3
10905750|Binance|BTCUSDT|2021-01-04 14:52:45|31998.4|0.271|8671.5664|2|1609771965|1609771965|USDT|0.271
10905751|Binance|BTCUSDT|2021-01-04 14:52:45|31998.4|0.043|1375.9312|2|1609771965|1609771966|USDT|0.043
10905753|Binance|BTCUSDT|2021-01-04 14:52:46|31996.85|0.068|2175.7858|2|1609771966|1609771966|USDT|0.068
10905878|Binance|BTCUSD_PERP|2021-01-04 14:53:15|31977.3|55|5500|2|1609771995|1609771995|USD|0.172
10905934|Binance|BTCUSDT|2021-01-04 14:53:48|31883.28|0.075|2391.246|2|1609772028|1609772028|USDT|0.075
10905938|Binance|BTCUSDT|2021-01-04 14:53:48|32000|0.124|3968|2|1609772028|1609772028|USDT|0.124
10905946|Binance|BTCUSDT|2021-01-04 14:53:48|32000|1.936|61952|2|1609772028|1609772028|USDT|1.936
10905958|Binance|BTCUSDT|2021-01-04 14:53:49|32000|0.402|12864|2|1609772029|1609772029|USDT|0.402
10905967|Binance|BTCUSDT|2021-01-04 14:53:49|31994.36|0.04|1279.7744|2|1609772029|1609772029|USDT|0.04
10905968|Binance|BTCUSDT|2021-01-04 14:53:49|31992.46|0.301|9629.73046|2|1609772029|1609772029|USDT|0.301
10905969|Binance|BTCUSDT|2021-01-04 14:53:49|31977.75|0.5|15988.875|2|1609772029|1609772029|USDT|0.5
10905970|Binance|BTCUSDT|2021-01-04 14:53:50|31984.08|0.5|15992.04|2|1609772030|1609772030|USDT|0.5
10905971|Binance|BTCUSDT|2021-01-04 14:53:50|31983.22|0.051|1631.14422|2|1609772030|1609772030|USDT|0.051
10906038|Binance|BTCUSDT|2021-01-04 14:54:09|31999.01|0.043|1375.95743|2|1609772049|1609772049|USDT|0.043
10906044|Binance|BTCUSDT|2021-01-04 14:54:14|32000|0.05|1600|2|1609772054|1609772054|USDT|0.05
10906061|Binance|BTCUSD_PERP|2021-01-04 14:54:17|32032.1|10|1000|2|1609772057|1609772057|USD|0.0313
10906063|Binance|BTCUSD_PERP|2021-01-04 14:54:17|32033.1|30|3000|2|1609772057|1609772057|USD|0.0937
10906073|Binance|BTCUSDT|2021-01-04 14:54:19|32040.85|0.04|1281.634|2|1609772059|1609772059|USDT|0.04
10906081|Binance|BTCUSDT|2021-01-04 14:54:21|32050|0.035|1121.75|2|1609772061|1609772061|USDT|0.035
10906096|Binance|BTCUSDT|2021-01-04 14:54:24|31997.15|0.108|3455.6922|2|1609772064|1609772064|USDT|0.108
10906194|Binance|BTCUSDT|2021-01-04 14:55:53|31987.51|0.051|1631.36301|2|1609772153|1609772153|USDT|0.051
10906225|Binance|BTCUSDT|2021-01-04 14:55:57|32000|0.15|4800|2|1609772157|1609772157|USDT|0.15
10906327|Binance|BTCUSDT|2021-01-04 14:57:29|32049.65|0.048|1538.3832|2|1609772249|1609772249|USDT|0.048
10906328|Binance|BTCUSDT|2021-01-04 14:57:29|32049.89|1.107|35479.22823|2|1609772249|1609772249|USDT|1.107
10906356|Binance|BTCUSDT|2021-01-04 14:57:35|32075|0.343|11001.725|2|1609772255|1609772255|USDT|0.343
10906361|Binance|BTCUSDT|2021-01-04 14:57:36|32077|0.08|2566.16|2|1609772256|1609772256|USDT|0.08
10906407|Binance|BTCUSDT|2021-01-04 14:57:58|32052.68|0.078|2500.10904|2|1609772278|1609772278|USDT|0.078
10906411|Binance|BTCUSDT|2021-01-04 14:57:59|32060.05|0.077|2468.62385|2|1609772279|1609772279|USDT|0.077
10906412|Binance|BTCUSDT|2021-01-04 14:57:59|32059.38|0.116|3718.88808|2|1609772279|1609772279|USDT|0.116
10906414|Binance|BTCUSDT|2021-01-04 14:57:59|32048.82|0.062|1987.02684|2|1609772279|1609772279|USDT|0.062
10906415|Binance|BTCUSDT|2021-01-04 14:57:59|32048.69|0.05|1602.4345|2|1609772279|1609772280|USDT|0.05
10906445|Binance|BTCUSDT|2021-01-04 14:58:03|32072.76|0.084|2694.11184|2|1609772283|1609772283|USDT|0.084
10906447|Binance|BTCUSDT|2021-01-04 14:58:03|32072.76|0.632|20269.98432|2|1609772283|1609772284|USDT|0.632
10906476|Binance|BTCUSDT|2021-01-04 14:58:08|32077|0.2|6415.4|2|1609772288|1609772289|USDT|0.2
10906479|Binance|BTCUSDT|2021-01-04 14:58:09|32077|0.3|9623.1|2|1609772289|1609772289|USDT|0.3
10906484|Binance|BTCUSDT|2021-01-04 14:58:11|32076.38|0.4|12830.552|2|1609772291|1609772291|USDT|0.4
10906485|Binance|BTCUSDT|2021-01-04 14:58:11|32076.95|0.336|10777.8552|2|1609772291|1609772291|USDT|0.336
10906486|Binance|BTCUSDT|2021-01-04 14:58:11|32076.95|0.098|3143.5411|2|1609772291|1609772291|USDT|0.098
10906498|Binance|BTCUSDT|2021-01-04 14:58:18|32077|0.7|22453.9|2|1609772298|1609772298|USDT|0.7
10906524|Binance|BTCUSDT|2021-01-04 14:58:25|32096.96|0.2|6419.392|2|1609772305|1609772305|USDT|0.2
10906554|Binance|BTCUSDT|2021-01-04 14:59:23|32120|0.12|3854.4|2|1609772363|1609772364|USDT|0.12
10906557|Binance|BTCUSDT|2021-01-04 14:59:24|32117.63|0.224|7194.34912|2|1609772364|1609772364|USDT|0.224
10906558|Binance|BTCUSD_PERP|2021-01-04 14:59:24|32151.7|46|4600|2|1609772364|1609772364|USD|0.1431
10906559|Binance|BTCUSDT|2021-01-04 14:59:26|32128.58|0.05|1606.429|2|1609772366|1609772366|USDT|0.05
10906560|Binance|BTCUSDT|2021-01-04 14:59:26|32129.81|0.288|9253.38528|2|1609772366|1609772367|USDT|0.288
10906565|Binance|BTCUSDT|2021-01-04 14:59:27|32128.59|0.188|6040.17492|2|1609772367|1609772367|USDT|0.188
10906566|Binance|BTCUSDT|2021-01-04 14:59:27|32128.59|0.24|7710.8616|2|1609772367|1609772367|USDT|0.24
10906601|Binance|BTCUSDT|2021-01-04 15:00:04|32155|0.1|3215.5|2|1609772404|1609772404|USDT|0.1
10906602|Binance|BTCUSDT|2021-01-04 15:00:04|32155|0.093|2990.415|2|1609772404|1609772405|USDT|0.093
10906604|Binance|BTCUSDT|2021-01-04 15:00:05|32155|3.345|107558.475|2|1609772405|1609772405|USDT|3.345
10906605|Binance|BTCUSDT|2021-01-04 15:00:05|32155|0.618|19871.79|2|1609772405|1609772405|USDT|0.618
10906606|Binance|BTCUSDT|2021-01-04 15:00:05|32155|0.042|1350.51|2|1609772405|1609772405|USDT|0.042
10906607|Binance|BTCUSDT|2021-01-04 15:00:05|32155|0.21|6752.55|2|1609772405|1609772405|USDT|0.21
10906612|Binance|BTCUSDT|2021-01-04 15:00:05|32153.03|0.23|7395.1969|2|1609772405|1609772405|USDT|0.23
10906615|Binance|BTCUSDT|2021-01-04 15:00:06|32152.33|0.072|2314.96776|2|1609772406|1609772406|USDT|0.072
10906618|Binance|BTCUSDT|2021-01-04 15:00:06|32140.02|0.142|4563.88284|2|1609772406|1609772406|USDT|0.142
10906619|Binance|BTCUSDT|2021-01-04 15:00:06|32139.99|0.061|1960.53939|2|1609772406|1609772406|USDT|0.061
10906623|Binance|BTCUSDT|2021-01-04 15:00:06|32138.37|0.537|17258.30469|2|1609772406|1609772407|USDT|0.537
10906628|Binance|BTCUSDT|2021-01-04 15:00:07|32142.5|0.228|7328.49|2|1609772407|1609772407|USDT|0.228
10906632|Binance|BTCUSDT|2021-01-04 15:00:09|32154.76|0.044|1414.80944|2|1609772409|1609772409|USDT|0.044
10906635|Binance|BTCUSDT|2021-01-04 15:00:10|32158|0.081|2604.798|2|1609772410|1609772410|USDT|0.081
10906636|Binance|BTCUSDT|2021-01-04 15:00:10|32160|0.611|19649.76|2|1609772410|1609772410|USDT|0.611
10906641|Binance|BTCUSDT|2021-01-04 15:00:11|32136.11|0.08|2570.8888|2|1609772411|1609772411|USDT|0.08
10906643|Binance|BTCUSDT|2021-01-04 15:00:12|32140.87|0.035|1124.93045|2|1609772412|1609772412|USDT|0.035
10906652|Binance|BTCUSDT|2021-01-04 15:00:24|32160|0.798|25663.68|2|1609772424|1609772424|USDT|0.798
10906654|Binance|BTCUSDT|2021-01-04 15:00:25|32160|0.1|3216|2|1609772425|1609772425|USDT|0.1
10906658|Binance|BTCUSDT|2021-01-04 15:00:27|32165|0.066|2122.89|2|1609772427|1609772427|USDT|0.066
10906659|Binance|BTCUSD_PERP|2021-01-04 15:00:28|32199|353|35300|2|1609772428|1609772428|USD|1.0964
10906662|Binance|BTCUSDT|2021-01-04 15:00:28|32165|0.131|4213.615|2|1609772428|1609772428|USDT|0.131
10906686|Binance|BTCUSDT|2021-01-04 15:00:47|32168.89|0.502|16148.78278|2|1609772447|1609772448|USDT|0.502
10906760|Binance|BTCUSDT|2021-01-04 15:02:28|32170|0.076|2444.92|2|1609772548|1609772548|USDT|0.076
10906810|Binance|BTCUSD_PERP|2021-01-04 15:04:16|32052.9|813|81300|1|1609772656|1609772656|USD|2.5365
10906825|Binance|BTCUSDT|2021-01-04 15:04:25|32016.16|0.135|4322.1816|1|1609772665|1609772665|USDT|0.135
10906862|Binance|BTCUSDT|2021-01-04 15:05:30|31948.67|0.168|5367.37656|1|1609772730|1609772730|USDT|0.168
10906869|Binance|BTCUSDT|2021-01-04 15:05:36|31952.04|0.778|24858.68712|1|1609772736|1609772736|USDT|0.778
10906871|Binance|BTCUSDT|2021-01-04 15:05:39|31934.54|0.038|1213.51252|1|1609772739|1609772739|USDT|0.038
10906891|Binance|BTCUSDT|2021-01-04 15:06:19|31949.99|0.241|7699.94759|1|1609772779|1609772779|USDT|0.241
10906894|Binance|BTCUSDT|2021-01-04 15:06:19|31949.9|0.407|13003.6093|1|1609772779|1609772779|USDT|0.407
10906895|Binance|BTCUSDT|2021-01-04 15:06:19|31949.62|0.31|9904.3822|1|1609772779|1609772779|USDT|0.31
10906898|Binance|BTCUSDT|2021-01-04 15:06:20|31949.03|0.038|1214.06314|1|1609772780|1609772780|USDT|0.038
10906899|Binance|BTCUSDT|2021-01-04 15:06:20|31949.03|0.05|1597.4515|1|1609772780|1609772780|USDT|0.05
10906902|Binance|BTCUSDT|2021-01-04 15:06:20|31949.03|0.094|3003.20882|1|1609772780|1609772780|USDT|0.094
10906910|Binance|BTCUSDT|2021-01-04 15:06:28|31930.79|0.124|3959.41796|1|1609772788|1609772788|USDT|0.124
10906912|Binance|BTCUSDT|2021-01-04 15:06:29|31930.95|0.112|3576.2664|1|1609772789|1609772789|USDT|0.112
10906914|Binance|BTCUSDT|2021-01-04 15:06:38|31916|0.157|5010.812|1|1609772798|1609772799|USDT|0.157
10906915|Binance|BTCUSDT|2021-01-04 15:06:40|31900.99|0.042|1339.84158|1|1609772800|1609772800|USDT|0.042
10906918|Binance|BTCUSDT|2021-01-04 15:06:43|31903.6|0.064|2041.8304|1|1609772803|1609772803|USDT|0.064
10906922|Binance|BTCUSD_PERP|2021-01-04 15:06:47|31936.3|113|11300|1|1609772807|1609772807|USD|0.3539
10906945|Binance|BTCUSDT|2021-01-04 15:08:08|32149.87|0.238|7651.66906|2|1609772888|1609772888|USDT|0.238
10906961|Binance|BTCUSDT|2021-01-04 15:08:24|32154.68|0.173|5562.75964|2|1609772904|1609772904|USDT|0.173
10906965|Binance|BTCUSDT|2021-01-04 15:08:25|32172.11|0.503|16182.57133|2|1609772905|1609772905|USDT|0.503
10906968|Binance|BTCUSDT|2021-01-04 15:08:25|32172.48|0.196|6305.80608|2|1609772905|1609772905|USDT|0.196
10906978|Binance|BTCUSD_PERP|2021-01-04 15:08:26|32189.6|94|9400|2|1609772906|1609772906|USD|0.2921
10907002|Binance|BTCUSDT|2021-01-04 15:09:09|31940.22|0.329|10508.33238|1|1609772949|1609772949|USDT|0.329
10907005|Binance|BTCUSD_PERP|2021-01-04 15:09:12|31952.7|10|1000|1|1609772952|1609772952|USD|0.0313
10907006|Binance|BTCUSDT|2021-01-04 15:09:12|31925.03|0.101|3224.42803|1|1609772952|1609772953|USDT|0.101
10907007|Binance|BTCUSDT|2021-01-04 15:09:12|31925.03|0.388|12386.91164|1|1609772952|1609772953|USDT|0.388
10907008|Binance|BTCUSDT|2021-01-04 15:09:13|31922.22|0.111|3543.36642|1|1609772953|1609772953|USDT|0.111
10907015|Binance|BTCUSDT|2021-01-04 15:10:28|31920.15|0.151|4819.94265|1|1609773028|1609773028|USDT|0.151
10907016|Binance|BTCUSDT|2021-01-04 15:10:28|31914.83|0.3|9574.449|1|1609773028|1609773028|USDT|0.3
10907018|Binance|BTCUSDT|2021-01-04 15:10:28|31917.87|0.076|2425.75812|1|1609773028|1609773028|USDT|0.076
10907020|Binance|BTCUSDT|2021-01-04 15:10:29|31918.35|0.164|5234.6094|1|1609773029|1609773029|USDT|0.164
10907031|Binance|BTCUSDT|2021-01-04 15:10:32|31900|0.4|12760|1|1609773032|1609773032|USDT|0.4
10907032|Binance|BTCUSDT|2021-01-04 15:10:32|31903.46|0.044|1403.75224|1|1609773032|1609773032|USDT|0.044
10907033|Binance|BTCUSD_210326|2021-01-04 15:10:33|33367.9|186|18600|1|1609773033|1609773033|USD|0.5575
10907036|Binance|BTCUSDT|2021-01-04 15:10:41|31895.24|0.187|5964.40988|1|1609773041|1609773041|USDT|0.187
10907040|Binance|BTCUSDT|2021-01-04 15:10:43|31889.11|0.061|1945.23571|1|1609773043|1609773043|USDT|0.061
10907048|Binance|BTCUSDT|2021-01-04 15:10:56|31867.42|0.1|3186.742|1|1609773056|1609773056|USDT|0.1
10907053|Binance|BTCUSDT|2021-01-04 15:10:59|31844.09|0.064|2038.02176|1|1609773059|1609773059|USDT|0.064
10907054|Binance|BTCUSDT|2021-01-04 15:10:59|31865|0.039|1242.735|1|1609773059|1609773060|USDT|0.039
10907065|Binance|BTCUSDT|2021-01-04 15:11:03|31848.51|0.049|1560.57699|1|1609773063|1609773063|USDT|0.049
10907092|Binance|BTCUSDT|2021-01-04 15:14:06|31837.07|0.079|2515.12853|1|1609773246|1609773246|USDT|0.079
10907095|Binance|BTCUSDT|2021-01-04 15:14:09|31833.42|0.697|22187.89374|1|1609773249|1609773249|USDT|0.697
10907110|Binance|BTCUSDT|2021-01-04 15:14:33|31818.23|0.12|3818.1876|1|1609773273|1609773273|USDT|0.12
10907115|Binance|BTCUSDT|2021-01-04 15:14:37|31806.29|0.391|12436.25939|1|1609773277|1609773277|USDT|0.391
10907116|Binance|BTCUSDT|2021-01-04 15:14:37|31805.89|0.036|1145.01204|1|1609773277|1609773277|USDT|0.036
10907117|Binance|BTCUSDT|2021-01-04 15:14:37|31804.15|0.564|17937.5406|1|1609773277|1609773277|USDT|0.564
10907121|Binance|BTCUSDT|2021-01-04 15:14:37|31803.81|0.063|2003.64003|1|1609773277|1609773277|USDT|0.063
10907122|Binance|BTCUSDT|2021-01-04 15:14:37|31803.81|0.05|1590.1905|1|1609773277|1609773277|USDT|0.05
10907123|Binance|BTCUSDT|2021-01-04 15:14:37|31803.81|0.033|1049.52573|1|1609773277|1609773277|USDT|0.033
10907127|Binance|BTCUSDT|2021-01-04 15:14:37|31805.96|0.17|5407.0132|1|1609773277|1609773277|USDT|0.17
10907128|Binance|BTCUSDT|2021-01-04 15:14:37|31805.71|0.739|23504.41969|1|1609773277|1609773278|USDT|0.739
10907129|Binance|BTCUSDT|2021-01-04 15:14:37|31803.11|0.374|11894.36314|1|1609773277|1609773278|USDT|0.374
10907130|Binance|BTCUSDT|2021-01-04 15:14:37|31803.19|0.694|22071.41386|1|1609773277|1609773278|USDT|0.694
10907132|Binance|BTCUSDT|2021-01-04 15:14:38|31808.01|0.051|1622.20851|1|1609773278|1609773278|USDT|0.051
10907133|Binance|BTCUSDT|2021-01-04 15:14:38|31805.97|0.032|1017.79104|1|1609773278|1609773278|USDT|0.032
10907134|Binance|BTCUSDT|2021-01-04 15:14:38|31802.6|0.04|1272.104|1|1609773278|1609773278|USDT|0.04
10907146|Binance|BTCUSD_PERP|2021-01-04 15:14:42|31831.7|17|1700|1|1609773282|1609773282|USD|0.0535
10907147|Binance|BTCUSD_PERP|2021-01-04 15:14:42|31827.7|3196|319600|1|1609773282|1609773282|USD|10.0416
10907182|Binance|BTCUSD_210326|2021-01-04 15:19:08|33205.6|1087|108700|1|1609773548|1609773548|USD|3.2736
10907184|Binance|BTCUSDT|2021-01-04 15:19:10|31771.68|0.51|16203.5568|1|1609773550|1609773550|USDT|0.51
10907188|Binance|BTCUSDT|2021-01-04 15:19:12|31768.64|0.076|2414.41664|1|1609773552|1609773552|USDT|0.076
10907189|Binance|BTCUSDT|2021-01-04 15:19:12|31760.06|0.093|2953.68558|1|1609773552|1609773552|USDT|0.093
10907190|Binance|BTCUSDT|2021-01-04 15:19:13|31759.96|0.078|2477.27688|1|1609773553|1609773553|USDT|0.078
10907191|Binance|BTCUSD_PERP|2021-01-04 15:19:13|31776|69|6900|1|1609773553|1609773553|USD|0.2172
10907193|Binance|BTCUSDT|2021-01-04 15:19:13|31750.26|1.101|34957.03626|1|1609773553|1609773554|USDT|1.101
10907194|Binance|BTCUSDT|2021-01-04 15:19:14|31750|0.3|9525|1|1609773554|1609773554|USDT|0.3
10907195|Binance|BTCUSDT|2021-01-04 15:19:14|31750|0.18|5715|1|1609773554|1609773554|USDT|0.18
10907196|Binance|BTCUSDT|2021-01-04 15:19:14|31751.7|0.554|17590.4418|1|1609773554|1609773554|USDT|0.554
10907197|Binance|BTCUSDT|2021-01-04 15:19:14|31751.74|0.317|10065.30158|1|1609773554|1609773554|USDT|0.317
10907198|Binance|BTCUSDT|2021-01-04 15:19:25|31750.95|0.166|5270.6577|1|1609773565|1609773565|USDT|0.166
10907199|Binance|BTCUSDT|2021-01-04 15:19:25|31750.93|0.376|11938.34968|1|1609773565|1609773565|USDT|0.376
10907200|Binance|BTCUSDT|2021-01-04 15:19:26|31750.47|0.184|5842.08648|1|1609773566|1609773566|USDT|0.184
10907207|Binance|BTCUSDT|2021-01-04 15:19:33|31752.01|0.037|1174.82437|1|1609773573|1609773573|USDT|0.037
10907213|Binance|BTCUSDT|2021-01-04 15:19:36|31746.32|0.5|15873.16|1|1609773576|1609773576|USDT|0.5
10907217|Binance|BTCUSDT|2021-01-04 15:19:38|31755.34|1.241|39408.37694|1|1609773578|1609773578|USDT|1.241
10907219|Binance|BTCUSDT|2021-01-04 15:19:38|31746.67|0.032|1015.89344|1|1609773578|1609773579|USDT|0.032
10907223|Binance|BTCUSDT|2021-01-04 15:19:58|31723.1|0.034|1078.5854|1|1609773598|1609773598|USDT|0.034
10907225|Binance|BTCUSDT|2021-01-04 15:19:58|31715.69|0.265|8404.65785|1|1609773598|1609773598|USDT|0.265
10907227|Binance|BTCUSDT|2021-01-04 15:19:58|31689.02|0.6|19013.412|1|1609773598|1609773598|USDT|0.6
10907230|Binance|BTCUSDT|2021-01-04 15:19:59|31690.43|0.445|14102.24135|1|1609773599|1609773599|USDT|0.445
10907231|Binance|BTCUSDT|2021-01-04 15:19:59|31688.24|1.563|49528.71912|1|1609773599|1609773599|USDT|1.563
10907233|Binance|BTCUSDT|2021-01-04 15:19:59|31695.64|0.036|1141.04304|1|1609773599|1609773599|USDT|0.036
10907314|Binance|BTCUSDT|2021-01-04 15:22:57|31900.44|1.162|37068.31128|2|1609773777|1609773777|USDT|1.162
10907373|Binance|BTCUSDT|2021-01-04 15:23:04|31928.07|0.042|1340.97894|2|1609773784|1609773784|USDT|0.042
10907376|Binance|BTCUSDT|2021-01-04 15:23:05|31927.93|0.073|2330.73889|2|1609773785|1609773785|USDT|0.073
10907519|Binance|BTCUSDT|2021-01-04 15:29:13|31995.71|0.305|9758.69155|2|1609774153|1609774153|USDT|0.305
10907521|Binance|BTCUSDT|2021-01-04 15:29:13|31996.54|0.92|29436.8168|2|1609774153|1609774154|USDT|0.92
10907531|Binance|BTCUSDT|2021-01-04 15:29:14|31997.04|0.323|10335.04392|2|1609774154|1609774154|USDT|0.323
10907538|Binance|BTCUSDT|2021-01-04 15:29:14|31997.04|0.035|1119.8964|2|1609774154|1609774154|USDT|0.035
10907547|Binance|BTCUSD_PERP|2021-01-04 15:29:15|32020.9|46|4600|2|1609774155|1609774155|USD|0.1437
10907563|Binance|BTCUSDT|2021-01-04 15:29:18|31999|0.988|31615.012|2|1609774158|1609774158|USDT|0.988
10907564|Binance|BTCUSDT|2021-01-04 15:29:18|31999|0.037|1183.963|2|1609774158|1609774158|USDT|0.037
10907595|Binance|BTCUSD_PERP|2021-01-04 15:29:52|32066.1|500|50000|2|1609774192|1609774192|USD|1.5593
10907600|Binance|BTCUSD_PERP|2021-01-04 15:29:57|32072.2|11|1100|2|1609774197|1609774197|USD|0.0343
10907664|Binance|BTCUSDT|2021-01-04 15:33:22|31825.52|0.976|31061.70752|1|1609774402|1609774403|USDT|0.976
10907665|Binance|BTCUSDT|2021-01-04 15:33:23|31820|0.155|4932.1|1|1609774403|1609774403|USDT|0.155
10907670|Binance|BTCUSD_PERP|2021-01-04 15:33:35|31841.1|39|3900|1|1609774415|1609774415|USD|0.1225
10907672|Binance|BTCUSDT|2021-01-04 15:33:40|31808.94|1.62|51530.4828|1|1609774420|1609774421|USDT|1.62
10907676|Binance|BTCUSDT|2021-01-04 15:33:47|31780.28|0.273|8676.01644|1|1609774427|1609774427|USDT|0.273
10907703|Binance|BTCUSDT|2021-01-04 15:36:13|31786.92|0.147|4672.67724|1|1609774573|1609774573|USDT|0.147
10907704|Binance|BTCUSDT|2021-01-04 15:36:18|31771.23|0.064|2033.35872|1|1609774578|1609774578|USDT|0.064
10907711|Binance|BTCUSDT|2021-01-04 15:36:28|31757.98|0.101|3207.55598|1|1609774588|1609774588|USDT|0.101
10907716|Binance|BTCUSDT|2021-01-04 15:36:29|31757.16|0.181|5748.04596|1|1609774589|1609774589|USDT|0.181
10907726|Binance|BTCUSDT|2021-01-04 15:36:38|31731.59|0.204|6473.24436|1|1609774598|1609774599|USDT|0.204
10907767|Binance|BTCUSDT|2021-01-04 15:37:56|31726.97|2.021|64120.20637|1|1609774676|1609774676|USDT|2.021
10907887|Binance|BTCUSDT|2021-01-04 15:41:49|31874|0.118|3761.132|2|1609774909|1609774909|USDT|0.118
10907985|Binance|BTCUSD_PERP|2021-01-04 15:46:57|31743.1|23|2300|1|1609775217|1609775217|USD|0.0725
10907987|Binance|BTCUSDT|2021-01-04 15:46:57|31707|0.216|6848.712|1|1609775217|1609775218|USDT|0.216
10907988|Binance|BTCUSD_PERP|2021-01-04 15:46:57|31743.1|12|1200|1|1609775217|1609775218|USD|0.0379
10908024|Binance|BTCUSD_PERP|2021-01-04 15:47:45|31725.8|74|7400|1|1609775265|1609775266|USD|0.2333
10908030|Binance|BTCUSD_PERP|2021-01-04 15:47:48|31707.9|24|2400|1|1609775268|1609775268|USD|0.0757
10908031|Binance|BTCUSD_PERP|2021-01-04 15:47:48|31707.9|104|10400|1|1609775268|1609775268|USD|0.328
10908036|Binance|BTCUSDT|2021-01-04 15:47:53|31666|0.869|27517.754|1|1609775273|1609775273|USDT|0.869
10908046|Binance|BTCUSDT|2021-01-04 15:47:56|31681.46|0.078|2471.15388|1|1609775276|1609775276|USDT|0.078
10908050|Binance|BTCUSDT|2021-01-04 15:47:58|31650.18|0.263|8323.99734|1|1609775278|1609775278|USDT|0.263
10908051|Binance|BTCUSDT|2021-01-04 15:47:58|31650.03|0.104|3291.60312|1|1609775278|1609775278|USDT|0.104
10908054|Binance|BTCUSDT|2021-01-04 15:47:58|31650|7|221550|1|1609775278|1609775278|USDT|7
10908058|Binance|BTCUSDT|2021-01-04 15:47:58|31644.92|1.499|47435.73508|1|1609775278|1609775278|USDT|1.499
10908059|Binance|BTCUSDT|2021-01-04 15:47:58|31643.85|1.4|44301.39|1|1609775278|1609775278|USDT|1.4
10908062|Binance|BTCUSDT|2021-01-04 15:47:59|31642.55|0.064|2025.1232|1|1609775279|1609775279|USDT|0.064
10908063|Binance|BTCUSDT|2021-01-04 15:47:59|31642.55|0.235|7435.99925|1|1609775279|1609775279|USDT|0.235
10908065|Binance|BTCUSDT|2021-01-04 15:47:59|31641.66|0.467|14776.65522|1|1609775279|1609775279|USDT|0.467
10908066|Binance|BTCUSDT|2021-01-04 15:47:59|31641.66|0.2|6328.332|1|1609775279|1609775279|USDT|0.2
10908074|Binance|BTCUSDT|2021-01-04 15:47:59|31639.06|0.2|6327.812|1|1609775279|1609775279|USDT|0.2
10908077|Binance|BTCUSDT|2021-01-04 15:47:59|31639|0.392|12402.488|1|1609775279|1609775279|USDT|0.392
10908079|Binance|BTCUSDT|2021-01-04 15:47:59|31638.7|0.056|1771.7672|1|1609775279|1609775279|USDT|0.056
10908080|Binance|BTCUSDT|2021-01-04 15:47:59|31638.44|0.469|14838.42836|1|1609775279|1609775279|USDT|0.469
10908087|Binance|BTCUSDT|2021-01-04 15:47:59|31620.5|1|31620.5|1|1609775279|1609775280|USDT|1
10908089|Binance|BTCUSD_PERP|2021-01-04 15:47:59|31650.1|101|10100|1|1609775279|1609775280|USD|0.3192
10908093|Binance|BTCUSD_PERP|2021-01-04 15:48:00|31650.1|32|3200|1|1609775280|1609775280|USD|0.1012
10908099|Binance|BTCUSDT|2021-01-04 15:48:00|31615.53|0.363|11476.43739|1|1609775280|1609775280|USDT|0.363
10908112|Binance|BTCUSDT|2021-01-04 15:48:01|31616.55|0.077|2434.47435|1|1609775281|1609775281|USDT|0.077
10908115|Binance|BTCUSDT|2021-01-04 15:48:01|31612.84|0.184|5816.76256|1|1609775281|1609775281|USDT|0.184
10908128|Binance|BTCUSDT|2021-01-04 15:48:03|31603.34|0.101|3191.93734|1|1609775283|1609775283|USDT|0.101
10908133|Binance|BTCUSDT|2021-01-04 15:48:03|31603.65|0.156|4930.1694|1|1609775283|1609775283|USDT|0.156
10908135|Binance|BTCUSDT|2021-01-04 15:48:03|31594.89|0.882|27866.69298|1|1609775283|1609775283|USDT|0.882
10908137|Binance|BTCUSDT|2021-01-04 15:48:04|31591.2|0.039|1232.0568|1|1609775284|1609775284|USDT|0.039
10908138|Binance|BTCUSDT|2021-01-04 15:48:04|31591.23|0.039|1232.05797|1|1609775284|1609775284|USDT|0.039
10908139|Binance|BTCUSD_PERP|2021-01-04 15:48:04|31635.5|247|24700|1|1609775284|1609775284|USD|0.7808
10908140|Binance|BTCUSDT|2021-01-04 15:48:04|31596.45|0.5|15798.225|1|1609775284|1609775284|USDT|0.5
10908146|Binance|BTCUSD_210326|2021-01-04 15:48:05|33065.7|19|1900|1|1609775285|1609775285|USD|0.0575
10908148|Binance|BTCUSD_PERP|2021-01-04 15:48:05|31636.7|66|6600|1|1609775285|1609775285|USD|0.2087
10908155|Binance|BTCUSDT|2021-01-04 15:48:10|31629.6|1|31629.6|1|1609775290|1609775290|USDT|1
10908290|Binance|BTCUSDT|2021-01-04 15:50:02|31620.01|0.037|1169.94037|1|1609775402|1609775402|USDT|0.037
10908292|Binance|BTCUSDT|2021-01-04 15:50:02|31620.01|0.038|1201.56038|1|1609775402|1609775402|USDT|0.038
10908298|Binance|BTCUSDT|2021-01-04 15:50:02|31611.32|0.111|3508.85652|1|1609775402|1609775402|USDT|0.111
10908309|Binance|BTCUSDT|2021-01-04 15:50:03|31607.79|3.373|106613.07567|1|1609775403|1609775403|USDT|3.373
10908311|Binance|BTCUSDT|2021-01-04 15:50:03|31604.43|0.054|1706.63922|1|1609775403|1609775403|USDT|0.054
10908312|Binance|BTCUSDT|2021-01-04 15:50:03|31604.43|0.042|1327.38606|1|1609775403|1609775403|USDT|0.042
10908328|Binance|BTCUSDT|2021-01-04 15:50:04|31601.35|0.687|21710.12745|1|1609775404|1609775404|USDT|0.687
10908342|Binance|BTCUSDT|2021-01-04 15:50:04|31600.03|0.1|3160.003|1|1609775404|1609775404|USDT|0.1
10908344|Binance|BTCUSDT|2021-01-04 15:50:04|31600.04|0.426|13461.61704|1|1609775404|1609775404|USDT|0.426
10908345|Binance|BTCUSD_210326|2021-01-04 15:50:05|33055.8|19|1900|1|1609775405|1609775405|USD|0.0575
10908370|Binance|BTCUSDT|2021-01-04 15:50:08|31600.05|0.6|18960.03|1|1609775408|1609775408|USDT|0.6
10908390|Binance|BTCUSD_PERP|2021-01-04 15:50:11|31598.7|100|10000|1|1609775411|1609775411|USD|0.3165
10908391|Binance|BTCUSDT|2021-01-04 15:50:11|31574.23|0.15|4736.1345|1|1609775411|1609775411|USDT|0.15
10908401|Binance|BTCUSDT|2021-01-04 15:50:11|31577.11|0.439|13862.35129|1|1609775411|1609775412|USDT|0.439
10908403|Binance|BTCUSDT|2021-01-04 15:50:12|31577.15|0.085|2684.05775|1|1609775412|1609775412|USDT|0.085
10908470|Binance|BTCUSDT|2021-01-04 15:51:12|31698.89|0.823|26088.18647|2|1609775472|1609775472|USDT|0.823
10908533|Binance|BTCUSDT|2021-01-04 15:52:19|31755.87|0.163|5176.20681|2|1609775539|1609775539|USDT|0.163
10908711|Binance|BTCUSDT|2021-01-04 16:00:27|31831.65|0.444|14133.2526|2|1609776027|1609776027|USDT|0.444
10908715|Binance|BTCUSDT|2021-01-04 16:00:27|31828.34|0.094|2991.86396|2|1609776027|1609776027|USDT|0.094
10908717|Binance|BTCUSDT|2021-01-04 16:00:27|31829.7|0.096|3055.6512|2|1609776027|1609776028|USDT|0.096
10908728|Binance|BTCUSDT|2021-01-04 16:00:29|31859.36|0.042|1338.09312|2|1609776029|1609776029|USDT|0.042
10908737|Binance|BTCUSDT|2021-01-04 16:00:30|31859.86|0.363|11565.12918|2|1609776030|1609776030|USDT|0.363
10908747|Binance|BTCUSD_PERP|2021-01-04 16:00:31|31880|10|1000|2|1609776031|1609776032|USD|0.0314
10908749|Binance|BTCUSDT|2021-01-04 16:00:33|31875.48|0.048|1530.02304|2|1609776033|1609776033|USDT|0.048
10908751|Binance|BTCUSDT|2021-01-04 16:00:34|31879.86|0.315|10042.1559|2|1609776034|1609776034|USDT|0.315
10908753|Binance|BTCUSDT|2021-01-04 16:00:34|31883.86|0.242|7715.89412|2|1609776034|1609776034|USDT|0.242
10908757|Binance|BTCUSDT|2021-01-04 16:00:38|31872.51|0.085|2709.16335|2|1609776038|1609776038|USDT|0.085
10908758|Binance|BTCUSDT|2021-01-04 16:00:38|31868.18|0.8|25494.544|2|1609776038|1609776039|USDT|0.8
10908765|Binance|BTCUSDT|2021-01-04 16:00:47|31917.46|0.1|3191.746|2|1609776047|1609776047|USDT|0.1
10908767|Binance|BTCUSDT|2021-01-04 16:00:47|31916.77|0.048|1532.00496|2|1609776047|1609776047|USDT|0.048
10908768|Binance|BTCUSDT|2021-01-04 16:00:47|31916.77|0.08|2553.3416|2|1609776047|1609776048|USDT|0.08
10908769|Binance|BTCUSDT|2021-01-04 16:00:47|31916.77|0.3|9575.031|2|1609776047|1609776048|USDT|0.3
10908770|Binance|BTCUSDT|2021-01-04 16:00:48|31916.78|0.079|2521.42562|2|1609776048|1609776048|USDT|0.079
10908771|Binance|BTCUSD_PERP|2021-01-04 16:00:48|31935.9|125|12500|2|1609776048|1609776048|USD|0.3915
10909189|Binance|BTCUSDT|2021-01-04 16:05:03|31666.39|0.123|3894.96597|1|1609776303|1609776303|USDT|0.123
10909244|Binance|BTCUSDT|2021-01-04 16:05:29|31640.46|0.276|8732.76696|1|1609776329|1609776329|USDT|0.276
10909265|Binance|BTCUSD_PERP|2021-01-04 16:05:36|31625.5|30|3000|1|1609776336|1609776336|USD|0.0949
10909279|Binance|BTCUSDT|2021-01-04 16:05:39|31630.48|0.681|21540.35688|1|1609776339|1609776339|USDT|0.681
10909284|Binance|BTCUSDT|2021-01-04 16:05:39|31618.37|1.211|38289.84607|1|1609776339|1609776340|USDT|1.211
10909398|Binance|BTCUSDT|2021-01-04 16:06:24|31580.17|0.061|1926.39037|1|1609776384|1609776384|USDT|0.061
10909485|Binance|BTCUSDT|2021-01-04 16:06:47|31580.6|0.05|1579.03|1|1609776407|1609776407|USDT|0.05
10909489|Binance|BTCUSDT|2021-01-04 16:06:49|31571.1|5|157855.5|1|1609776409|1609776409|USDT|5
10909492|Binance|BTCUSDT|2021-01-04 16:06:49|31572.16|0.064|2020.61824|1|1609776409|1609776409|USDT|0.064
10909495|Binance|BTCUSDT|2021-01-04 16:06:49|31564.28|0.034|1073.18552|1|1609776409|1609776409|USDT|0.034
10909503|Binance|BTCUSDT|2021-01-04 16:06:50|31560.41|0.182|5743.99462|1|1609776410|1609776410|USDT|0.182
10909508|Binance|BTCUSDT|2021-01-04 16:06:51|31560|0.42|13255.2|1|1609776411|1609776411|USDT|0.42
10909540|Binance|BTCUSD_PERP|2021-01-04 16:07:00|31560|198|19800|1|1609776420|1609776420|USD|0.6274
10909559|Binance|BTCUSDT|2021-01-04 16:07:05|31557.29|0.104|3281.95816|1|1609776425|1609776425|USDT|0.104
10909561|Binance|BTCUSDT|2021-01-04 16:07:06|31545.26|1.126|35519.96276|1|1609776426|1609776426|USDT|1.126
10909573|Binance|BTCUSD_210326|2021-01-04 16:07:07|32966.6|34|3400|1|1609776427|1609776428|USD|0.1032
10909578|Binance|BTCUSDT|2021-01-04 16:07:08|31522.69|0.145|4570.79005|1|1609776428|1609776429|USDT|0.145
10909584|Binance|BTCUSDT|2021-01-04 16:07:09|31514.13|0.834|26282.78442|1|1609776429|1609776429|USDT|0.834
10909586|Binance|BTCUSDT|2021-01-04 16:07:09|31518.07|0.483|15223.22781|1|1609776429|1609776429|USDT|0.483
10909592|Binance|BTCUSDT|2021-01-04 16:07:09|31521.68|0.25|7880.42|1|1609776429|1609776430|USDT|0.25
10909596|Binance|BTCUSDT|2021-01-04 16:07:10|31514.04|5.469|172350.28476|1|1609776430|1609776430|USDT|5.469
10909597|Binance|BTCUSDT|2021-01-04 16:07:10|31513|0.036|1134.468|1|1609776430|1609776430|USDT|0.036
10909612|Binance|BTCUSDT|2021-01-04 16:07:10|31512.84|0.045|1418.0778|1|1609776430|1609776430|USDT|0.045
10909614|Binance|BTCUSDT|2021-01-04 16:07:10|31513.75|0.157|4947.65875|1|1609776430|1609776431|USDT|0.157
10909615|Binance|BTCUSDT|2021-01-04 16:07:11|31510.98|1.574|49598.28252|1|1609776431|1609776431|USDT|1.574
10909637|Binance|BTCUSD_210326|2021-01-04 16:07:13|32936.2|79|7900|1|1609776433|1609776433|USD|0.2399
10909640|Binance|BTCUSDT|2021-01-04 16:07:14|31495.01|0.08|2519.6008|1|1609776434|1609776434|USDT|0.08
10909642|Binance|BTCUSDT|2021-01-04 16:07:14|31483.22|0.222|6989.27484|1|1609776434|1609776434|USDT|0.222
10909645|Binance|BTCUSDT|2021-01-04 16:07:14|31476.04|0.244|7680.15376|1|1609776434|1609776435|USDT|0.244
10909696|Binance|BTCUSDT|2021-01-04 16:07:16|31482.92|0.04|1259.3168|1|1609776436|1609776436|USDT|0.04
10909716|Binance|BTCUSDT|2021-01-04 16:07:17|31496|0.404|12724.384|1|1609776437|1609776437|USDT|0.404
10909717|Binance|BTCUSDT|2021-01-04 16:07:17|31496|0.134|4220.464|1|1609776437|1609776437|USDT|0.134
10909729|Binance|BTCUSDT|2021-01-04 16:07:18|31488.6|0.249|7840.6614|1|1609776438|1609776438|USDT|0.249
10909762|Binance|BTCUSDT|2021-01-04 16:07:24|31475.23|0.9|28327.707|1|1609776444|1609776445|USDT|0.9
10909763|Binance|BTCUSDT|2021-01-04 16:07:24|31475.23|0.116|3651.12668|1|1609776444|1609776445|USDT|0.116
10909764|Binance|BTCUSDT|2021-01-04 16:07:25|31469.45|0.079|2486.08655|1|1609776445|1609776445|USDT|0.079
10909811|Binance|BTCUSDT|2021-01-04 16:07:31|31475|0.146|4595.35|1|1609776451|1609776451|USDT|0.146
10909812|Binance|BTCUSDT|2021-01-04 16:07:31|31475|0.057|1794.075|1|1609776451|1609776451|USDT|0.057
10909818|Binance|BTCUSDT|2021-01-04 16:07:32|31471.59|0.678|21337.73802|1|1609776452|1609776452|USDT|0.678
10909827|Binance|BTCUSDT|2021-01-04 16:07:34|31476.95|0.35|11016.9325|1|1609776454|1609776454|USDT|0.35
10909842|Binance|BTCUSD_PERP|2021-01-04 16:07:36|31460.4|11|1100|1|1609776456|1609776457|USD|0.035
10909858|Binance|BTCUSD_PERP|2021-01-04 16:07:41|31474.1|89|8900|1|1609776461|1609776461|USD|0.2828
10909956|Binance|BTCUSDT|2021-01-04 16:08:37|31434.79|0.043|1351.69597|1|1609776517|1609776517|USDT|0.043
10909957|Binance|BTCUSDT|2021-01-04 16:08:37|31430.15|0.079|2482.98185|1|1609776517|1609776518|USDT|0.079
10909959|Binance|BTCUSDT|2021-01-04 16:08:38|31430.15|0.297|9334.75455|1|1609776518|1609776518|USDT|0.297
10909969|Binance|BTCUSDT|2021-01-04 16:08:39|31393.91|0.034|1067.39294|1|1609776519|1609776519|USDT|0.034
10909970|Binance|BTCUSDT|2021-01-04 16:08:39|31392.42|0.156|4897.21752|1|1609776519|1609776519|USDT|0.156
10909973|Binance|BTCUSDT|2021-01-04 16:08:40|31388.01|0.4|12555.204|1|1609776520|1609776520|USDT|0.4
10909976|Binance|BTCUSDT|2021-01-04 16:08:40|31398.9|0.097|3045.6933|1|1609776520|1609776521|USDT|0.097
10909978|Binance|BTCUSDT|2021-01-04 16:08:41|31398.9|0.047|1475.7483|1|1609776521|1609776521|USDT|0.047
10909981|Binance|BTCUSDT|2021-01-04 16:08:41|31395.77|2.205|69227.67285|1|1609776521|1609776521|USDT|2.205
10909987|Binance|BTCUSDT|2021-01-04 16:08:41|31413.52|0.058|1821.98416|1|1609776521|1609776522|USDT|0.058
10909988|Binance|BTCUSDT|2021-01-04 16:08:41|31407.28|1.405|44127.2284|1|1609776521|1609776522|USDT|1.405
10909990|Binance|BTCUSDT|2021-01-04 16:08:41|31412.1|0.093|2921.3253|1|1609776521|1609776522|USDT|0.093
10909993|Binance|BTCUSDT|2021-01-04 16:08:42|31405.1|0.131|4114.0681|1|1609776522|1609776522|USDT|0.131
10909998|Binance|BTCUSDT|2021-01-04 16:08:45|31400.25|0.076|2386.419|1|1609776525|1609776525|USDT|0.076
10909999|Binance|BTCUSDT|2021-01-04 16:08:45|31392.74|2.045|64198.1533|1|1609776525|1609776525|USDT|2.045
10910000|Binance|BTCUSDT|2021-01-04 16:08:45|31383.24|0.235|7375.0614|1|1609776525|1609776525|USDT|0.235
10910001|Binance|BTCUSDT|2021-01-04 16:08:45|31373.03|0.118|3702.01754|1|1609776525|1609776525|USDT|0.118
10910002|Binance|BTCUSDT|2021-01-04 16:08:45|31383.81|0.035|1098.43335|1|1609776525|1609776525|USDT|0.035
10910004|Binance|BTCUSDT|2021-01-04 16:08:45|31378.06|0.889|27895.09534|1|1609776525|1609776525|USDT|0.889
10910005|Binance|BTCUSDT|2021-01-04 16:08:45|31373.03|0.049|1537.27847|1|1609776525|1609776525|USDT|0.049
10910006|Binance|BTCUSDT|2021-01-04 16:08:45|31366.44|5|156832.2|1|1609776525|1609776525|USDT|5
10910007|Binance|BTCUSDT|2021-01-04 16:08:45|31363.48|0.066|2069.98968|1|1609776525|1609776525|USDT|0.066
10910009|Binance|BTCUSDT|2021-01-04 16:08:45|31363.48|0.076|2383.62448|1|1609776525|1609776525|USDT|0.076
10910010|Binance|BTCUSDT|2021-01-04 16:08:45|31361|0.81|25402.41|1|1609776525|1609776525|USDT|0.81
10910013|Binance|BTCUSDT|2021-01-04 16:08:45|31359.16|0.19|5958.2404|1|1609776525|1609776525|USDT|0.19
10910014|Binance|BTCUSDT|2021-01-04 16:08:45|31359.15|0.171|5362.41465|1|1609776525|1609776525|USDT|0.171
10910016|Binance|BTCUSDT|2021-01-04 16:08:45|31369.99|0.155|4862.34845|1|1609776525|1609776525|USDT|0.155
10910017|Binance|BTCUSDT|2021-01-04 16:08:45|31359.86|0.627|19662.63222|1|1609776525|1609776525|USDT|0.627
10910019|Binance|BTCUSDT|2021-01-04 16:08:45|31357.95|0.238|7463.1921|1|1609776525|1609776525|USDT|0.238
10910021|Binance|BTCUSDT|2021-01-04 16:08:45|31372.61|0.107|3356.86927|1|1609776525|1609776525|USDT|0.107
10910024|Binance|BTCUSDT|2021-01-04 16:08:45|31386.5|0.156|4896.294|1|1609776525|1609776525|USDT|0.156
10910025|Binance|BTCUSDT|2021-01-04 16:08:45|31386.5|0.076|2385.374|1|1609776525|1609776525|USDT|0.076
10910027|Binance|BTCUSDT|2021-01-04 16:08:45|31386.5|0.087|2730.6255|1|1609776525|1609776525|USDT|0.087
10910028|Binance|BTCUSDT|2021-01-04 16:08:45|31382.9|0.078|2447.8662|1|1609776525|1609776525|USDT|0.078
10910029|Binance|BTCUSDT|2021-01-04 16:08:45|31378|0.04|1255.12|1|1609776525|1609776525|USDT|0.04
10910030|Binance|BTCUSDT|2021-01-04 16:08:45|31384.76|0.089|2793.24364|1|1609776525|1609776525|USDT|0.089
10910031|Binance|BTCUSDT|2021-01-04 16:08:45|31384.76|0.344|10796.35744|1|1609776525|1609776525|USDT|0.344
10910032|Binance|BTCUSDT|2021-01-04 16:08:45|31377.95|0.317|9946.81015|1|1609776525|1609776525|USDT|0.317
10910034|Binance|BTCUSDT|2021-01-04 16:08:45|31370.79|3|94112.37|1|1609776525|1609776525|USDT|3
10910037|Binance|BTCUSDT|2021-01-04 16:08:45|31368.2|0.785|24624.037|1|1609776525|1609776525|USDT|0.785
10910039|Binance|BTCUSDT|2021-01-04 16:08:45|31366.7|0.3|9410.01|1|1609776525|1609776525|USDT|0.3
10910040|Binance|BTCUSDT|2021-01-04 16:08:45|31363.71|0.213|6680.47023|1|1609776525|1609776525|USDT|0.213
10910041|Binance|BTCUSDT|2021-01-04 16:08:45|31363.09|0.1|3136.309|1|1609776525|1609776525|USDT|0.1
10910042|Binance|BTCUSDT|2021-01-04 16:08:45|31369.93|0.081|2540.96433|1|1609776525|1609776525|USDT|0.081
10910046|Binance|BTCUSDT|2021-01-04 16:08:45|31369.1|0.289|9065.6699|1|1609776525|1609776525|USDT|0.289
10910047|Binance|BTCUSDT|2021-01-04 16:08:45|31367.86|0.15|4705.179|1|1609776525|1609776525|USDT|0.15
10910048|Binance|BTCUSDT|2021-01-04 16:08:45|31368.75|0.225|7057.96875|1|1609776525|1609776525|USDT|0.225
10910049|Binance|BTCUSDT|2021-01-04 16:08:45|31366.63|7.8|244659.714|1|1609776525|1609776525|USDT|7.8
10910050|Binance|BTCUSDT|2021-01-04 16:08:45|31363.1|0.243|7621.2333|1|1609776525|1609776525|USDT|0.243
10910052|Binance|BTCUSDT|2021-01-04 16:08:45|31370.5|0.362|11356.121|1|1609776525|1609776525|USDT|0.362
10910053|Binance|BTCUSDT|2021-01-04 16:08:45|31363.18|0.773|24243.73814|1|1609776525|1609776526|USDT|0.773
10910058|Binance|BTCUSDT|2021-01-04 16:08:46|31367.6|0.218|6838.1368|1|1609776526|1609776526|USDT|0.218
10910059|Binance|BTCUSDT|2021-01-04 16:08:46|31366.31|0.5|15683.155|1|1609776526|1609776526|USDT|0.5
10910060|Binance|BTCUSDT|2021-01-04 16:08:46|31375.19|0.168|5271.03192|1|1609776526|1609776526|USDT|0.168
10910061|Binance|BTCUSDT|2021-01-04 16:08:46|31375.19|0.135|4235.65065|1|1609776526|1609776526|USDT|0.135
10910066|Binance|BTCUSDT|2021-01-04 16:08:46|31376.99|0.089|2792.55211|1|1609776526|1609776526|USDT|0.089
10910070|Binance|BTCUSDT|2021-01-04 16:08:46|31370.95|0.13|4078.2235|1|1609776526|1609776526|USDT|0.13
10910071|Binance|BTCUSDT|2021-01-04 16:08:46|31370.2|0.271|8501.3242|1|1609776526|1609776526|USDT|0.271
10910072|Binance|BTCUSDT|2021-01-04 16:08:46|31370.24|0.101|3168.39424|1|1609776526|1609776526|USDT|0.101
10910073|Binance|BTCUSDT|2021-01-04 16:08:46|31370.24|1.428|44796.70272|1|1609776526|1609776526|USDT|1.428
10910078|Binance|BTCUSDT|2021-01-04 16:08:47|31402.95|0.1|3140.295|1|1609776527|1609776527|USDT|0.1
10910079|Binance|BTCUSDT|2021-01-04 16:08:47|31402.95|0.073|2292.41535|1|1609776527|1609776527|USDT|0.073
10910089|Binance|BTCUSDT|2021-01-04 16:08:47|31415.11|0.186|5843.21046|1|1609776527|1609776528|USDT|0.186
10910113|Binance|BTCUSD_PERP|2021-01-04 16:08:48|31380.9|61|6100|1|1609776528|1609776528|USD|0.1944
10910122|Binance|BTCUSD_PERP|2021-01-04 16:08:48|31380.9|31|3100|1|1609776528|1609776528|USD|0.0988
10910124|Binance|BTCUSD_PERP|2021-01-04 16:08:48|31380.9|1804|180400|1|1609776528|1609776528|USD|5.7488
10910125|Binance|BTCUSD_PERP|2021-01-04 16:08:48|31379.9|570|57000|1|1609776528|1609776528|USD|1.8165
10910127|Binance|BTCUSD_PERP|2021-01-04 16:08:48|31376.7|100|10000|1|1609776528|1609776528|USD|0.3188
10910163|Binance|BTCUSD_PERP|2021-01-04 16:08:49|31373.9|10|1000|1|1609776529|1609776529|USD|0.0319
10910252|Binance|BTCUSD_210326|2021-01-04 16:08:50|32744.8|84|8400|1|1609776530|1609776530|USD|0.2566
10910255|Binance|BTCUSDT|2021-01-04 16:08:50|31375.41|5.487|172156.87467|1|1609776530|1609776530|USDT|5.487
10910259|Binance|BTCUSD_PERP|2021-01-04 16:08:50|31381.4|30|3000|1|1609776530|1609776531|USD|0.0956
10910286|Binance|BTCUSDT|2021-01-04 16:08:52|31358.25|0.858|26905.3785|1|1609776532|1609776532|USDT|0.858
10910291|Binance|BTCUSDT|2021-01-04 16:08:52|31357.05|0.236|7400.2638|1|1609776532|1609776532|USDT|0.236
10910295|Binance|BTCUSDT|2021-01-04 16:08:52|31360.99|0.392|12293.50808|1|1609776532|1609776533|USDT|0.392
10910296|Binance|BTCUSDT|2021-01-04 16:08:52|31360.99|0.117|3669.23583|1|1609776532|1609776533|USDT|0.117
10910301|Binance|BTCUSDT|2021-01-04 16:08:53|31361.32|0.773|24242.30036|1|1609776533|1609776533|USDT|0.773
10910307|Binance|BTCUSDT|2021-01-04 16:08:53|31363.96|0.309|9691.46364|1|1609776533|1609776533|USDT|0.309
10910326|Binance|BTCUSDT|2021-01-04 16:08:55|31336.98|0.134|4199.15532|1|1609776535|1609776535|USDT|0.134
10910333|Binance|BTCUSDT|2021-01-04 16:08:56|31345.7|0.116|3636.1012|1|1609776536|1609776536|USDT|0.116
10910336|Binance|BTCUSDT|2021-01-04 16:08:56|31348.98|2.211|69312.59478|1|1609776536|1609776536|USDT|2.211
10910340|Binance|BTCUSDT|2021-01-04 16:08:56|31346.44|0.204|6394.67376|1|1609776536|1609776536|USDT|0.204
10910345|Binance|BTCUSD_PERP|2021-01-04 16:08:56|31345.4|141|14100|1|1609776536|1609776536|USD|0.4499
10910532|Binance|BTCUSDT|2021-01-04 16:09:10|31302.43|0.359|11237.57237|1|1609776550|1609776550|USDT|0.359
10910535|Binance|BTCUSDT|2021-01-04 16:09:10|31300.53|0.111|3474.35883|1|1609776550|1609776550|USDT|0.111
10910538|Binance|BTCUSDT|2021-01-04 16:09:10|31302.63|0.097|3036.35511|1|1609776550|1609776550|USDT|0.097
10910539|Binance|BTCUSDT|2021-01-04 16:09:10|31303.96|0.032|1001.72672|1|1609776550|1609776550|USDT|0.032
10910544|Binance|BTCUSDT|2021-01-04 16:09:11|31300.14|0.107|3349.11498|1|1609776551|1609776551|USDT|0.107
10910546|Binance|BTCUSDT|2021-01-04 16:09:11|31302.09|0.075|2347.65675|1|1609776551|1609776551|USDT|0.075
10910547|Binance|BTCUSDT|2021-01-04 16:09:11|31300|0.434|13584.2|1|1609776551|1609776551|USDT|0.434
10910549|Binance|BTCUSDT|2021-01-04 16:09:11|31298.48|5.818|182094.55664|1|1609776551|1609776551|USDT|5.818
10910554|Binance|BTCUSD_PERP|2021-01-04 16:09:11|31300.1|65|6500|1|1609776551|1609776551|USD|0.2077
10910565|Binance|BTCUSDT|2021-01-04 16:09:12|31297.29|0.04|1251.8916|1|1609776552|1609776552|USDT|0.04
10910567|Binance|BTCUSDT|2021-01-04 16:09:12|31296.81|2|62593.62|1|1609776552|1609776552|USDT|2
10910572|Binance|BTCUSDT|2021-01-04 16:09:12|31297.29|0.066|2065.62114|1|1609776552|1609776552|USDT|0.066
10910580|Binance|BTCUSDT|2021-01-04 16:09:13|31282.03|1.5|46923.045|1|1609776553|1609776553|USDT|1.5
10910584|Binance|BTCUSDT|2021-01-04 16:09:13|31269.25|0.482|15071.7785|1|1609776553|1609776553|USDT|0.482
10910587|Binance|BTCUSDT|2021-01-04 16:09:13|31269.39|0.348|10881.74772|1|1609776553|1609776553|USDT|0.348
10910588|Binance|BTCUSDT|2021-01-04 16:09:13|31269.17|1|31269.17|1|1609776553|1609776553|USDT|1
10910593|Binance|BTCUSDT|2021-01-04 16:09:13|31266|0.184|5752.944|1|1609776553|1609776554|USDT|0.184
10910597|Binance|BTCUSDT|2021-01-04 16:09:14|31268.93|0.344|10756.51192|1|1609776554|1609776554|USDT|0.344
10910598|Binance|BTCUSDT|2021-01-04 16:09:14|31268.93|0.069|2157.55617|1|1609776554|1609776554|USDT|0.069
10910599|Binance|BTCUSDT|2021-01-04 16:09:14|31267.33|0.079|2470.11907|1|1609776554|1609776554|USDT|0.079
10910602|Binance|BTCUSDT|2021-01-04 16:09:14|31267.43|0.5|15633.715|1|1609776554|1609776554|USDT|0.5
10910611|Binance|BTCUSDT|2021-01-04 16:09:14|31283.09|0.222|6944.84598|1|1609776554|1609776554|USDT|0.222
10910617|Binance|BTCUSDT|2021-01-04 16:09:15|31290.28|0.103|3222.89884|1|1609776555|1609776555|USDT|0.103
10910632|Binance|BTCUSDT|2021-01-04 16:09:16|31276.57|0.115|3596.80555|1|1609776556|1609776557|USDT|0.115
10910635|Binance|BTCUSDT|2021-01-04 16:09:16|31276.57|0.544|17014.45408|1|1609776556|1609776557|USDT|0.544
10910935|Binance|BTCUSDT|2021-01-04 16:12:52|31267.22|0.12|3752.0664|1|1609776772|1609776773|USDT|0.12
10910943|Binance|BTCUSD_PERP|2021-01-04 16:12:53|31273.8|10|1000|1|1609776773|1609776774|USD|0.032
10911037|Binance|BTCUSDT|2021-01-04 16:12:56|31297.32|0.033|1032.81156|1|1609776776|1609776776|USDT|0.033
10911045|Binance|BTCUSDT|2021-01-04 16:12:56|31294.04|0.102|3191.99208|1|1609776776|1609776776|USDT|0.102
10911053|Binance|BTCUSDT|2021-01-04 16:12:56|31294.71|0.045|1408.26195|1|1609776776|1609776777|USDT|0.045
10911054|Binance|BTCUSDT|2021-01-04 16:12:57|31294.73|0.077|2409.69421|1|1609776777|1609776777|USDT|0.077
10911061|Binance|BTCUSDT|2021-01-04 16:12:57|31295.86|0.08|2503.6688|1|1609776777|1609776777|USDT|0.08
10911071|Binance|BTCUSDT|2021-01-04 16:12:57|31296.23|0.032|1001.47936|1|1609776777|1609776777|USDT|0.032
10911088|Binance|BTCUSDT|2021-01-04 16:12:57|31296.63|0.035|1095.38205|1|1609776777|1609776777|USDT|0.035
10911111|Binance|BTCUSDT|2021-01-04 16:12:57|31289.71|0.188|5882.46548|1|1609776777|1609776777|USDT|0.188
10911118|Binance|BTCUSDT|2021-01-04 16:12:57|31290.24|0.044|1376.77056|1|1609776777|1609776777|USDT|0.044
10911121|Binance|BTCUSDT|2021-01-04 16:12:57|31290.24|0.041|1282.89984|1|1609776777|1609776777|USDT|0.041
10911122|Binance|BTCUSDT|2021-01-04 16:12:57|31290.25|0.047|1470.64175|1|1609776777|1609776777|USDT|0.047
10911123|Binance|BTCUSDT|2021-01-04 16:12:57|31290.24|0.078|2440.63872|1|1609776777|1609776777|USDT|0.078
10911126|Binance|BTCUSDT|2021-01-04 16:12:57|31291.83|1.051|32887.71333|1|1609776777|1609776777|USDT|1.051
10911148|Binance|BTCUSD_PERP|2021-01-04 16:12:57|31301.9|697|69700|1|1609776777|1609776777|USD|2.2268
10911261|Binance|BTCUSDT|2021-01-04 16:12:59|31265.4|0.142|4439.6868|1|1609776779|1609776780|USDT|0.142
10911264|Binance|BTCUSDT|2021-01-04 16:13:00|31259.3|1.5|46888.95|1|1609776780|1609776780|USDT|1.5
10911361|Binance|BTCUSD_210326|2021-01-04 16:13:01|32618.6|10|1000|1|1609776781|1609776782|USD|0.0307
10911398|Binance|BTCUSDT|2021-01-04 16:13:04|31268.92|1.036|32394.60112|1|1609776784|1609776784|USDT|1.036
10911399|Binance|BTCUSDT|2021-01-04 16:13:04|31273.39|3.998|125031.01322|1|1609776784|1609776784|USDT|3.998
10911400|Binance|BTCUSDT|2021-01-04 16:13:04|31279.13|0.053|1657.79389|1|1609776784|1609776784|USDT|0.053
10911404|Binance|BTCUSDT|2021-01-04 16:13:04|31281.55|0.2|6256.31|1|1609776784|1609776785|USDT|0.2
10911407|Binance|BTCUSDT|2021-01-04 16:13:04|31282.97|0.08|2502.6376|1|1609776784|1609776785|USDT|0.08
10911476|Binance|BTCUSDT|2021-01-04 16:13:31|31266.62|0.048|1500.79776|1|1609776811|1609776811|USDT|0.048
10911488|Binance|BTCUSDT|2021-01-04 16:13:34|31263.22|0.196|6127.59112|1|1609776814|1609776814|USDT|0.196
10911493|Binance|BTCUSD_PERP|2021-01-04 16:13:34|31265.4|61|6100|1|1609776814|1609776814|USD|0.1952
10911495|Binance|BTCUSDT|2021-01-04 16:13:35|31256.26|0.699|21848.12574|1|1609776815|1609776815|USDT|0.699
10911528|Binance|BTCUSD_PERP|2021-01-04 16:13:37|31235.5|42|4200|1|1609776817|1609776817|USD|0.1345
10911541|Binance|BTCUSDT|2021-01-04 16:13:39|31220.21|0.23|7180.6483|1|1609776819|1609776819|USDT|0.23
10911548|Binance|BTCUSDT|2021-01-04 16:13:40|31217.98|0.059|1841.86082|1|1609776820|1609776820|USDT|0.059
10911550|Binance|BTCUSDT|2021-01-04 16:13:40|31215.87|0.205|6399.25335|1|1609776820|1609776820|USDT|0.205
10911588|Binance|BTCUSDT|2021-01-04 16:13:42|31207.28|1|31207.28|1|1609776822|1609776823|USDT|1
10911592|Binance|BTCUSDT|2021-01-04 16:13:43|31185.41|0.1|3118.541|1|1609776823|1609776823|USDT|0.1
10911596|Binance|BTCUSDT|2021-01-04 16:13:43|31194.3|0.363|11323.5309|1|1609776823|1609776823|USDT|0.363
10911599|Binance|BTCUSDT|2021-01-04 16:13:43|31199.74|0.081|2527.17894|1|1609776823|1609776823|USDT|0.081
10911601|Binance|BTCUSDT|2021-01-04 16:13:44|31200|0.078|2433.6|1|1609776824|1609776824|USDT|0.078
10911605|Binance|BTCUSDT|2021-01-04 16:13:44|31187.2|0.034|1060.3648|1|1609776824|1609776824|USDT|0.034
10911638|Binance|BTCUSD_PERP|2021-01-04 16:13:46|31187.6|10|1000|1|1609776826|1609776826|USD|0.0321
10911645|Binance|BTCUSDT|2021-01-04 16:13:48|31191.88|0.155|4834.7414|1|1609776828|1609776828|USDT|0.155
10911907|Binance|BTCUSDT|2021-01-04 16:17:04|31477.2|0.064|2014.5408|2|1609777024|1609777024|USDT|0.064
10911912|Binance|BTCUSDT|2021-01-04 16:17:05|31481.43|0.05|1574.0715|2|1609777025|1609777025|USDT|0.05
10911915|Binance|BTCUSDT|2021-01-04 16:17:05|31478.59|0.047|1479.49373|2|1609777025|1609777025|USDT|0.047
10912174|Binance|BTCUSD_PERP|2021-01-04 16:19:25|31230.2|20|2000|1|1609777165|1609777165|USD|0.0641
10912181|Binance|BTCUSDT|2021-01-04 16:19:28|31222.05|1.592|49705.5036|1|1609777168|1609777169|USDT|1.592
10912191|Binance|BTCUSDT|2021-01-04 16:19:51|31215.02|0.099|3090.28698|1|1609777191|1609777191|USDT|0.099
10912204|Binance|BTCUSD_PERP|2021-01-04 16:20:00|31163.4|13|1300|1|1609777200|1609777200|USD|0.0418
10912221|Binance|BTCUSD_PERP|2021-01-04 16:20:01|31163.4|560|56000|1|1609777201|1609777201|USD|1.797
10912287|Binance|BTCUSDT|2021-01-04 16:20:39|31139.99|0.227|7068.77773|1|1609777239|1609777239|USDT|0.227
10912305|Binance|BTCUSDT|2021-01-04 16:20:42|31139.33|0.049|1525.82717|1|1609777242|1609777243|USDT|0.049
10912307|Binance|BTCUSD_PERP|2021-01-04 16:20:45|31119.2|409|40900|1|1609777245|1609777245|USD|1.3144
10912309|Binance|BTCUSD_PERP|2021-01-04 16:20:46|31119.2|25|2500|1|1609777246|1609777246|USD|0.0804
10912311|Binance|BTCUSDT|2021-01-04 16:20:46|31110|12.189|379199.79|1|1609777246|1609777246|USDT|12.189
10912324|Binance|BTCUSDT|2021-01-04 16:20:48|31088.06|0.483|15015.53298|1|1609777248|1609777248|USDT|0.483
10912331|Binance|BTCUSDT|2021-01-04 16:20:51|31121.32|0.2|6224.264|1|1609777251|1609777251|USDT|0.2
10912332|Binance|BTCUSDT|2021-01-04 16:20:51|31121.31|0.507|15778.50417|1|1609777251|1609777251|USDT|0.507
10912333|Binance|BTCUSDT|2021-01-04 16:20:51|31121.32|0.1|3112.132|1|1609777251|1609777251|USDT|0.1
10912339|Binance|BTCUSDT|2021-01-04 16:20:52|31109.23|0.469|14590.22887|1|1609777252|1609777253|USDT|0.469
10912415|Binance|BTCUSDT|2021-01-04 16:21:18|31173.15|2.07|64528.4205|1|1609777278|1609777278|USDT|2.07
10912418|Binance|BTCUSDT|2021-01-04 16:21:18|31167.26|0.063|1963.53738|1|1609777278|1609777279|USDT|0.063
10912426|Binance|BTCUSDT|2021-01-04 16:21:19|31165.51|0.487|15177.60337|1|1609777279|1609777279|USDT|0.487
10912434|Binance|BTCUSDT|2021-01-04 16:21:19|31165.51|0.036|1121.95836|1|1609777279|1609777280|USDT|0.036
10912442|Binance|BTCUSDT|2021-01-04 16:21:22|31130|0.08|2490.4|1|1609777282|1609777282|USDT|0.08
10912443|Binance|BTCUSDT|2021-01-04 16:21:22|31129.23|0.064|1992.27072|1|1609777282|1609777282|USDT|0.064
10912446|Binance|BTCUSDT|2021-01-04 16:21:22|31124.33|0.257|7998.95281|1|1609777282|1609777283|USDT|0.257
10912448|Binance|BTCUSDT|2021-01-04 16:21:23|31120|0.043|1338.16|1|1609777283|1609777283|USDT|0.043
10912451|Binance|BTCUSDT|2021-01-04 16:21:23|31122.15|0.055|1711.71825|1|1609777283|1609777283|USDT|0.055
10912452|Binance|BTCUSDT|2021-01-04 16:21:23|31122.15|1.378|42886.3227|1|1609777283|1609777284|USDT|1.378
10912453|Binance|BTCUSDT|2021-01-04 16:21:23|31119.12|0.477|14843.82024|1|1609777283|1609777284|USDT|0.477
10912455|Binance|BTCUSDT|2021-01-04 16:21:23|31122.19|0.124|3859.15156|1|1609777283|1609777284|USDT|0.124
10912460|Binance|BTCUSDT|2021-01-04 16:21:25|31121.43|0.113|3516.72159|1|1609777285|1609777285|USDT|0.113
10912467|Binance|BTCUSDT|2021-01-04 16:21:27|31099.99|0.428|13310.79572|1|1609777287|1609777287|USDT|0.428
10912468|Binance|BTCUSDT|2021-01-04 16:21:27|31104.61|0.143|4447.95923|1|1609777287|1609777287|USDT|0.143
10912474|Binance|BTCUSDT|2021-01-04 16:21:29|31091.15|0.346|10757.5379|1|1609777289|1609777289|USDT|0.346
10912475|Binance|BTCUSDT|2021-01-04 16:21:29|31091.15|0.05|1554.5575|1|1609777289|1609777290|USDT|0.05
10912478|Binance|BTCUSDT|2021-01-04 16:21:30|31089.38|0.401|12466.84138|1|1609777290|1609777290|USDT|0.401
10912486|Binance|BTCUSDT|2021-01-04 16:21:32|31087.15|0.066|2051.7519|1|1609777292|1609777293|USDT|0.066
10912489|Binance|BTCUSDT|2021-01-04 16:21:35|31077|0.444|13798.188|1|1609777295|1609777296|USDT|0.444
10912492|Binance|BTCUSD_PERP|2021-01-04 16:21:37|31077|231|23100|1|1609777297|1609777297|USD|0.7434
10912496|Binance|BTCUSDT|2021-01-04 16:21:37|31066.37|0.039|1211.58843|1|1609777297|1609777298|USDT|0.039
10912497|Binance|BTCUSDT|2021-01-04 16:21:38|31067.4|0.048|1491.2352|1|1609777298|1609777298|USDT|0.048
10912498|Binance|BTCUSDT|2021-01-04 16:21:38|31067.17|0.037|1149.48529|1|1609777298|1609777298|USDT|0.037
10912502|Binance|BTCUSDT|2021-01-04 16:21:39|31078.68|7.398|229920.07464|1|1609777299|1609777299|USDT|7.398
10912503|Binance|BTCUSDT|2021-01-04 16:21:39|31087.95|0.043|1336.78185|1|1609777299|1609777300|USDT|0.043
10912504|Binance|BTCUSDT|2021-01-04 16:21:39|31086.48|0.201|6248.38248|1|1609777299|1609777300|USDT|0.201
10912562|Binance|BTCUSDT|2021-01-04 16:22:02|31072.14|2.316|71963.07624|1|1609777322|1609777322|USDT|2.316
10912566|Binance|BTCUSDT|2021-01-04 16:22:04|31083.86|0.066|2051.53476|1|1609777324|1609777324|USDT|0.066
10912586|Binance|BTCUSDT|2021-01-04 16:23:19|31116.79|0.35|10890.8765|1|1609777399|1609777399|USDT|0.35
10912589|Binance|BTCUSDT|2021-01-04 16:23:19|31115.71|0.201|6254.25771|1|1609777399|1609777399|USDT|0.201
10912590|Binance|BTCUSDT|2021-01-04 16:23:19|31110.77|0.056|1742.20312|1|1609777399|1609777399|USDT|0.056
10912591|Binance|BTCUSDT|2021-01-04 16:23:19|31109.41|0.7|21776.587|1|1609777399|1609777399|USDT|0.7
10912594|Binance|BTCUSDT|2021-01-04 16:23:19|31111.13|0.042|1306.66746|1|1609777399|1609777399|USDT|0.042
10912598|Binance|BTCUSDT|2021-01-04 16:23:19|31106.51|0.146|4541.55046|1|1609777399|1609777399|USDT|0.146
10912599|Binance|BTCUSDT|2021-01-04 16:23:19|31105.71|0.05|1555.2855|1|1609777399|1609777400|USDT|0.05
10912606|Binance|BTCUSDT|2021-01-04 16:23:19|31102.86|0.2|6220.572|1|1609777399|1609777400|USDT|0.2
10912608|Binance|BTCUSDT|2021-01-04 16:23:20|31100.13|0.045|1399.50585|1|1609777400|1609777400|USDT|0.045
10912610|Binance|BTCUSDT|2021-01-04 16:23:20|31092.78|3.843|119489.55354|1|1609777400|1609777400|USDT|3.843
10912615|Binance|BTCUSDT|2021-01-04 16:23:20|31096.38|0.2|6219.276|1|1609777400|1609777400|USDT|0.2
10912631|Binance|BTCUSDT|2021-01-04 16:23:22|31102.61|0.034|1057.48874|1|1609777402|1609777402|USDT|0.034
10912633|Binance|BTCUSDT|2021-01-04 16:23:22|31102.61|0.126|3918.92886|1|1609777402|1609777402|USDT|0.126
10912638|Binance|BTCUSD_210326|2021-01-04 16:23:22|32458.8|62|6200|1|1609777402|1609777402|USD|0.1911
10912641|Binance|BTCUSDT|2021-01-04 16:23:23|31098.53|2|62197.06|1|1609777403|1609777403|USDT|2
10912642|Binance|BTCUSD_210326|2021-01-04 16:23:23|32458.3|25|2500|1|1609777403|1609777403|USD|0.0771
10912700|Binance|BTCUSDT|2021-01-04 16:23:28|31063.7|0.25|7765.925|1|1609777408|1609777409|USDT|0.25
10912708|Binance|BTCUSDT|2021-01-04 16:23:29|31062.13|0.1|3106.213|1|1609777409|1609777409|USDT|0.1
10912710|Binance|BTCUSDT|2021-01-04 16:23:29|31052.64|0.15|4657.896|1|1609777409|1609777409|USDT|0.15
10912714|Binance|BTCUSDT|2021-01-04 16:23:30|31052.73|0.164|5092.64772|1|1609777410|1609777410|USDT|0.164
10912716|Binance|BTCUSDT|2021-01-04 16:23:30|31052.76|0.041|1273.16316|1|1609777410|1609777410|USDT|0.041
10912723|Binance|BTCUSDT|2021-01-04 16:23:30|31050|0.08|2484|1|1609777410|1609777410|USDT|0.08
10912728|Binance|BTCUSDT|2021-01-04 16:23:31|31050|0.073|2266.65|1|1609777411|1609777411|USDT|0.073
10912729|Binance|BTCUSDT|2021-01-04 16:23:31|31050|0.04|1242|1|1609777411|1609777411|USDT|0.04
10912734|Binance|BTCUSDT|2021-01-04 16:23:31|31033.11|0.417|12940.80687|1|1609777411|1609777411|USDT|0.417
10912735|Binance|BTCUSDT|2021-01-04 16:23:31|31028.63|6.118|189833.15834|1|1609777411|1609777411|USDT|6.118
10912745|Binance|BTCUSDT|2021-01-04 16:23:31|31041.44|0.094|2917.89536|1|1609777411|1609777412|USDT|0.094
10912750|Binance|BTCUSDT|2021-01-04 16:23:32|31036.13|0.236|7324.52668|1|1609777412|1609777412|USDT|0.236
10912751|Binance|BTCUSDT|2021-01-04 16:23:32|31033.1|0.08|2482.648|1|1609777412|1609777412|USDT|0.08
10912759|Binance|BTCUSDT|2021-01-04 16:23:32|31027.77|0.33|10239.1641|1|1609777412|1609777412|USDT|0.33
10912776|Binance|BTCUSDT|2021-01-04 16:23:33|31034.76|0.886|27496.79736|1|1609777413|1609777414|USDT|0.886
10912785|Binance|BTCUSDT|2021-01-04 16:23:34|31035.44|0.188|5834.66272|1|1609777414|1609777414|USDT|0.188
10912896|Binance|BTCUSDT|2021-01-04 16:24:01|31012.12|2.725|84508.027|1|1609777441|1609777441|USDT|2.725
10912897|Binance|BTCUSDT|2021-01-04 16:24:01|31011.3|0.161|4992.8193|1|1609777441|1609777441|USDT|0.161
10912903|Binance|BTCUSDT|2021-01-04 16:24:02|31015.07|0.374|11599.63618|1|1609777442|1609777442|USDT|0.374
10912917|Binance|BTCUSDT|2021-01-04 16:24:03|31011.51|1.522|47199.51822|1|1609777443|1609777443|USDT|1.522
10912928|Binance|BTCUSD_PERP|2021-01-04 16:24:07|30981.2|354|35400|1|1609777447|1609777447|USD|1.1427
10912954|Binance|BTCUSDT|2021-01-04 16:24:23|30961|0.777|24056.697|1|1609777463|1609777463|USDT|0.777
10912955|Binance|BTCUSDT|2021-01-04 16:24:23|30961|0.114|3529.554|1|1609777463|1609777464|USDT|0.114
10912957|Binance|BTCUSDT|2021-01-04 16:24:23|30966.86|0.142|4397.29412|1|1609777463|1609777464|USDT|0.142
10912960|Binance|BTCUSDT|2021-01-04 16:24:24|30966.86|0.201|6224.33886|1|1609777464|1609777464|USDT|0.201
10912961|Binance|BTCUSDT|2021-01-04 16:24:24|30963.4|2|61926.8|1|1609777464|1609777464|USDT|2
10912962|Binance|BTCUSDT|2021-01-04 16:24:24|30964.2|0.049|1517.2458|1|1609777464|1609777464|USDT|0.049
10912971|Binance|BTCUSD_PERP|2021-01-04 16:24:28|30924.2|68|6800|1|1609777468|1609777468|USD|0.2199
10912986|Binance|BTCUSDT|2021-01-04 16:24:29|30917.84|0.5|15458.92|1|1609777469|1609777470|USDT|0.5
10912987|Binance|BTCUSDT|2021-01-04 16:24:30|30912.94|0.28|8655.6232|1|1609777470|1609777470|USDT|0.28
10912999|Binance|BTCUSDT|2021-01-04 16:24:32|30961.41|0.074|2291.14434|1|1609777472|1609777472|USDT|0.074
10913053|Binance|BTCUSD_PERP|2021-01-04 16:24:44|30900|29|2900|1|1609777484|1609777484|USD|0.0939
10913057|Binance|BTCUSDT|2021-01-04 16:24:45|30908.61|0.14|4327.2054|1|1609777485|1609777485|USDT|0.14
10913065|Binance|BTCUSD_PERP|2021-01-04 16:24:45|30900|33|3300|1|1609777485|1609777485|USD|0.1068
10913071|Binance|BTCUSDT|2021-01-04 16:24:46|30900.01|0.466|14399.40466|1|1609777486|1609777487|USDT|0.466
10913182|Binance|BTCUSDT|2021-01-04 16:25:25|30948.81|0.1|3094.881|1|1609777525|1609777525|USDT|0.1
10913183|Binance|BTCUSDT|2021-01-04 16:25:25|30933.52|0.035|1082.6732|1|1609777525|1609777525|USDT|0.035
10913184|Binance|BTCUSDT|2021-01-04 16:25:25|30933.52|0.078|2412.81456|1|1609777525|1609777525|USDT|0.078
10913185|Binance|BTCUSDT|2021-01-04 16:25:25|30932.6|1.182|36562.3332|1|1609777525|1609777525|USDT|1.182
10913187|Binance|BTCUSDT|2021-01-04 16:25:25|30928.92|0.79|24433.8468|1|1609777525|1609777525|USDT|0.79
10913188|Binance|BTCUSDT|2021-01-04 16:25:25|30927.51|0.057|1762.86807|1|1609777525|1609777525|USDT|0.057
10913189|Binance|BTCUSDT|2021-01-04 16:25:25|30927.22|0.04|1237.0888|1|1609777525|1609777526|USDT|0.04
10913191|Binance|BTCUSDT|2021-01-04 16:25:25|30927.22|0.075|2319.5415|1|1609777525|1609777526|USDT|0.075
10913192|Binance|BTCUSDT|2021-01-04 16:25:25|30927.22|0.064|1979.34208|1|1609777525|1609777526|USDT|0.064
10913193|Binance|BTCUSDT|2021-01-04 16:25:25|30927.22|0.108|3340.13976|1|1609777525|1609777526|USDT|0.108
10913194|Binance|BTCUSDT|2021-01-04 16:25:25|30927.22|0.374|11566.78028|1|1609777525|1609777526|USDT|0.374
10913195|Binance|BTCUSDT|2021-01-04 16:25:25|30925.72|0.153|4731.63516|1|1609777525|1609777526|USDT|0.153
10913198|Binance|BTCUSDT|2021-01-04 16:25:26|30915.94|6|185495.64|1|1609777526|1609777526|USDT|6
10913199|Binance|BTCUSDT|2021-01-04 16:25:26|30911.77|0.25|7727.9425|1|1609777526|1609777526|USDT|0.25
10913200|Binance|BTCUSDT|2021-01-04 16:25:26|30910.6|1.549|47880.5194|1|1609777526|1609777526|USDT|1.549
10913201|Binance|BTCUSDT|2021-01-04 16:25:26|30910.05|1.569|48497.86845|1|1609777526|1609777526|USDT|1.569
10913203|Binance|BTCUSDT|2021-01-04 16:25:26|30910.06|0.193|5965.64158|1|1609777526|1609777526|USDT|0.193
10913205|Binance|BTCUSDT|2021-01-04 16:25:26|30910.01|0.069|2132.79069|1|1609777526|1609777526|USDT|0.069
10913222|Binance|BTCUSD_PERP|2021-01-04 16:25:27|30910.6|54|5400|1|1609777527|1609777527|USD|0.1747
10913226|Binance|BTCUSD_PERP|2021-01-04 16:25:28|30900.5|168|16800|1|1609777528|1609777528|USD|0.5437
10913234|Binance|BTCUSDT|2021-01-04 16:25:28|30900|0.051|1575.9|1|1609777528|1609777528|USDT|0.051
10913239|Binance|BTCUSDT|2021-01-04 16:25:28|30899|0.432|13348.368|1|1609777528|1609777528|USDT|0.432
10913240|Binance|BTCUSDT|2021-01-04 16:25:28|30899|2.36|72921.64|1|1609777528|1609777528|USDT|2.36
10913243|Binance|BTCUSDT|2021-01-04 16:25:28|30899|0.2|6179.8|1|1609777528|1609777529|USDT|0.2
10913247|Binance|BTCUSDT|2021-01-04 16:25:29|30881.7|0.3|9264.51|1|1609777529|1609777529|USDT|0.3
10913255|Binance|BTCUSDT|2021-01-04 16:25:29|30883.42|0.065|2007.4223|1|1609777529|1609777529|USDT|0.065
10913289|Binance|BTCUSDT|2021-01-04 16:25:33|30902.28|0.074|2286.76872|1|1609777533|1609777533|USDT|0.074
10913291|Binance|BTCUSDT|2021-01-04 16:25:33|30900.4|0.5|15450.2|1|1609777533|1609777533|USDT|0.5
10913295|Binance|BTCUSD_PERP|2021-01-04 16:25:33|30890.4|27|2700|1|1609777533|1609777533|USD|0.0875
10913301|Binance|BTCUSDT|2021-01-04 16:25:35|30919.54|0.087|2689.99998|1|1609777535|1609777535|USDT|0.087
10913313|Binance|BTCUSDT|2021-01-04 16:25:44|30884.57|7.778|240220.18546|1|1609777544|1609777544|USDT|7.778
10913439|Binance|BTCUSDT|2021-01-04 16:26:52|30825.99|2|61651.98|1|1609777612|1609777612|USDT|2
10913443|Binance|BTCUSDT|2021-01-04 16:26:52|30840.04|0.084|2590.56336|1|1609777612|1609777612|USDT|0.084
10913451|Binance|BTCUSDT|2021-01-04 16:26:52|30831.32|0.033|1017.43356|1|1609777612|1609777612|USDT|0.033
10913452|Binance|BTCUSDT|2021-01-04 16:26:52|30830.35|3|92491.05|1|1609777612|1609777612|USDT|3
10913454|Binance|BTCUSD_PERP|2021-01-04 16:26:52|30823.1|17|1700|1|1609777612|1609777612|USD|0.0552
10913455|Binance|BTCUSDT|2021-01-04 16:26:52|30832.98|0.067|2065.80966|1|1609777612|1609777612|USDT|0.067
10913458|Binance|BTCUSDT|2021-01-04 16:26:52|30833|0.069|2127.477|1|1609777612|1609777613|USDT|0.069
10913459|Binance|BTCUSDT|2021-01-04 16:26:53|30838.3|0.037|1141.0171|1|1609777613|1609777613|USDT|0.037
10913463|Binance|BTCUSDT|2021-01-04 16:26:53|30848.26|0.322|9933.13972|1|1609777613|1609777613|USDT|0.322
10913465|Binance|BTCUSDT|2021-01-04 16:26:53|30834.61|0.25|7708.6525|1|1609777613|1609777613|USDT|0.25
10913466|Binance|BTCUSDT|2021-01-04 16:26:53|30834.02|1|30834.02|1|1609777613|1609777613|USDT|1
10913467|Binance|BTCUSDT|2021-01-04 16:26:53|30837.28|0.173|5334.84944|1|1609777613|1609777613|USDT|0.173
10913469|Binance|BTCUSDT|2021-01-04 16:26:53|30832.4|0.044|1356.6256|1|1609777613|1609777613|USDT|0.044
10913470|Binance|BTCUSDT|2021-01-04 16:26:53|30833.52|0.632|19486.78464|1|1609777613|1609777614|USDT|0.632
10913474|Binance|BTCUSDT|2021-01-04 16:26:53|30831.62|0.189|5827.17618|1|1609777613|1609777614|USDT|0.189
10913475|Binance|BTCUSDT|2021-01-04 16:26:54|30830.36|0.884|27254.03824|1|1609777614|1609777614|USDT|0.884
10913477|Binance|BTCUSDT|2021-01-04 16:26:54|30830.58|0.739|22783.79862|1|1609777614|1609777614|USDT|0.739
10913481|Binance|BTCUSDT|2021-01-04 16:26:54|30833.21|0.143|4409.14903|1|1609777614|1609777614|USDT|0.143
10913591|Binance|BTCUSDT|2021-01-04 16:27:29|31028.57|0.325|10084.28525|2|1609777649|1609777650|USDT|0.325
10913629|Binance|BTCUSDT|2021-01-04 16:29:23|31102.11|0.209|6500.34099|2|1609777763|1609777763|USDT|0.209
10913634|Binance|BTCUSDT|2021-01-04 16:29:30|31132.36|0.283|8810.45788|2|1609777770|1609777770|USDT|0.283
10913639|Binance|BTCUSD_PERP|2021-01-04 16:29:34|31113.5|762|76200|2|1609777774|1609777774|USD|2.4491
10913642|Binance|BTCUSDT|2021-01-04 16:29:35|31152.77|0.342|10654.24734|2|1609777775|1609777775|USDT|0.342
10913649|Binance|BTCUSDT|2021-01-04 16:29:35|31143.9|0.7|21800.73|2|1609777775|1609777776|USDT|0.7
10913664|Binance|BTCUSDT|2021-01-04 16:29:38|31148.34|0.102|3177.13068|2|1609777778|1609777778|USDT|0.102
10913666|Binance|BTCUSDT|2021-01-04 16:29:38|31148.42|0.094|2927.95148|2|1609777778|1609777778|USDT|0.094
10913668|Binance|BTCUSD_PERP|2021-01-04 16:29:39|31134.1|20|2000|2|1609777779|1609777779|USD|0.0643
10913712|Binance|BTCUSD_PERP|2021-01-04 16:31:43|31013.8|30|3000|1|1609777903|1609777903|USD|0.0968
10913718|Binance|BTCUSDT|2021-01-04 16:32:03|30991.77|0.37|11466.9549|1|1609777923|1609777924|USDT|0.37
10913722|Binance|BTCUSDT|2021-01-04 16:32:08|30975.72|0.109|3376.35348|1|1609777928|1609777928|USDT|0.109
10913787|Binance|BTCUSD_PERP|2021-01-04 16:34:38|30914.9|78|7800|1|1609778078|1609778078|USD|0.2524
10913790|Binance|BTCUSDT|2021-01-04 16:34:39|30919.89|0.067|2071.63263|1|1609778079|1609778079|USDT|0.067
10913816|Binance|BTCUSDT|2021-01-04 16:35:49|30890.48|0.36|11120.5728|1|1609778149|1609778149|USDT|0.36
10913863|Binance|BTCUSDT|2021-01-04 16:36:03|30868.35|0.136|4198.0956|1|1609778163|1609778163|USDT|0.136
10913870|Binance|BTCUSDT|2021-01-04 16:36:04|30874.59|1.606|49584.59154|1|1609778164|1609778164|USDT|1.606
10913872|Binance|BTCUSDT|2021-01-04 16:36:05|30863.17|0.059|1820.92703|1|1609778165|1609778165|USDT|0.059
10914023|Binance|BTCUSDT|2021-01-04 16:38:09|30842.09|0.39|12028.4151|1|1609778289|1609778289|USDT|0.39
10914026|Binance|BTCUSDT|2021-01-04 16:38:09|30840.9|0.3|9252.27|1|1609778289|1609778290|USDT|0.3
10914027|Binance|BTCUSDT|2021-01-04 16:38:09|30840.89|0.05|1542.0445|1|1609778289|1609778290|USDT|0.05
10914033|Binance|BTCUSDT|2021-01-04 16:38:11|30834.08|1.649|50845.39792|1|1609778291|1609778291|USDT|1.649
10914034|Binance|BTCUSDT|2021-01-04 16:38:11|30832.84|0.137|4224.09908|1|1609778291|1609778291|USDT|0.137
10914035|Binance|BTCUSDT|2021-01-04 16:38:11|30839.54|0.04|1233.5816|1|1609778291|1609778291|USDT|0.04
10914039|Binance|BTCUSDT|2021-01-04 16:38:12|30824.53|8.778|270577.72434|1|1609778292|1609778292|USDT|8.778
10914051|Binance|BTCUSD_PERP|2021-01-04 16:38:35|30814.6|47|4700|1|1609778315|1609778315|USD|0.1526
10914052|Binance|BTCUSDT|2021-01-04 16:38:36|30822.08|0.048|1479.45984|1|1609778316|1609778316|USDT|0.048
10914057|Binance|BTCUSDT|2021-01-04 16:38:39|30805.66|1.615|49751.1409|1|1609778319|1609778319|USDT|1.615
10914058|Binance|BTCUSDT|2021-01-04 16:38:39|30810|0.101|3111.81|1|1609778319|1609778320|USDT|0.101
10914059|Binance|BTCUSDT|2021-01-04 16:38:40|30805.57|0.1|3080.557|1|1609778320|1609778320|USDT|0.1
10914060|Binance|BTCUSDT|2021-01-04 16:38:40|30802.6|0.096|2957.0496|1|1609778320|1609778320|USDT|0.096
10914069|Binance|BTCUSDT|2021-01-04 16:38:45|30791.22|0.036|1108.48392|1|1609778325|1609778325|USDT|0.036
10914070|Binance|BTCUSDT|2021-01-04 16:38:45|30787.83|0.115|3540.60045|1|1609778325|1609778326|USDT|0.115
10914071|Binance|BTCUSDT|2021-01-04 16:38:45|30788.26|0.497|15301.76522|1|1609778325|1609778326|USDT|0.497
10914083|Binance|BTCUSD_PERP|2021-01-04 16:38:49|30765.7|81|8100|1|1609778329|1609778329|USD|0.2633
10914089|Binance|BTCUSDT|2021-01-04 16:38:50|30770.39|0.146|4492.47694|1|1609778330|1609778330|USDT|0.146
10914189|Binance|BTCUSD_PERP|2021-01-04 16:39:04|30784.7|45|4500|1|1609778344|1609778344|USD|0.1462
10914317|Binance|BTCUSDT|2021-01-04 16:42:03|31013.69|0.087|2698.19103|2|1609778523|1609778523|USDT|0.087
10914318|Binance|BTCUSDT|2021-01-04 16:42:03|31013.69|0.067|2077.91723|2|1609778523|1609778523|USDT|0.067
10914319|Binance|BTCUSDT|2021-01-04 16:42:03|31013.69|0.042|1302.57498|2|1609778523|1609778523|USDT|0.042
10914321|Binance|BTCUSDT|2021-01-04 16:42:03|31014.09|0.381|11816.36829|2|1609778523|1609778524|USDT|0.381
10914323|Binance|BTCUSDT|2021-01-04 16:42:04|31016|0.112|3473.792|2|1609778524|1609778524|USDT|0.112
10914325|Binance|BTCUSDT|2021-01-04 16:42:04|31016|0.149|4621.384|2|1609778524|1609778524|USDT|0.149
10914326|Binance|BTCUSDT|2021-01-04 16:42:04|31018.78|0.924|28661.35272|2|1609778524|1609778524|USDT|0.924
10914327|Binance|BTCUSDT|2021-01-04 16:42:04|31016|0.216|6699.456|2|1609778524|1609778524|USDT|0.216
10914334|Binance|BTCUSD_PERP|2021-01-04 16:42:06|31025.4|82|8200|2|1609778526|1609778526|USD|0.2643
10914337|Binance|BTCUSDT|2021-01-04 16:42:08|31108.15|1.216|37827.5104|2|1609778528|1609778528|USDT|1.216
10914340|Binance|BTCUSDT|2021-01-04 16:42:09|31106.39|0.033|1026.51087|2|1609778529|1609778529|USDT|0.033
10914343|Binance|BTCUSD_PERP|2021-01-04 16:42:11|31082.9|12|1200|2|1609778531|1609778531|USD|0.0387
10914351|Binance|BTCUSDT|2021-01-04 16:42:14|31096.45|0.644|20026.1138|2|1609778534|1609778534|USDT|0.644
10914365|Binance|BTCUSD_PERP|2021-01-04 16:42:36|31109.9|20|2000|2|1609778556|1609778556|USD|0.0643
10914384|Binance|BTCUSDT|2021-01-04 16:43:39|31109.54|0.435|13532.6499|2|1609778619|1609778619|USDT|0.435
10914389|Binance|BTCUSDT|2021-01-04 16:43:57|31178.12|4.211|131291.06332|2|1609778637|1609778637|USDT|4.211
10914390|Binance|BTCUSDT|2021-01-04 16:43:58|31182.1|0.144|4490.2224|2|1609778638|1609778638|USDT|0.144
10914391|Binance|BTCUSDT|2021-01-04 16:43:58|31182.1|0.205|6392.3305|2|1609778638|1609778638|USDT|0.205
10914392|Binance|BTCUSDT|2021-01-04 16:43:58|31182.1|0.553|17243.7013|2|1609778638|1609778638|USDT|0.553
10914397|Binance|BTCUSD_PERP|2021-01-04 16:44:01|31190|25|2500|2|1609778641|1609778641|USD|0.0802
10914399|Binance|BTCUSDT|2021-01-04 16:44:03|31215.16|0.042|1311.03672|2|1609778643|1609778643|USDT|0.042
10914405|Binance|BTCUSDT|2021-01-04 16:44:08|31178.26|0.04|1247.1304|2|1609778648|1609778648|USDT|0.04
10914406|Binance|BTCUSDT|2021-01-04 16:44:08|31179.23|0.5|15589.615|2|1609778648|1609778648|USDT|0.5
10914407|Binance|BTCUSDT|2021-01-04 16:44:08|31184.95|0.044|1372.1378|2|1609778648|1609778648|USDT|0.044
10914408|Binance|BTCUSDT|2021-01-04 16:44:08|31195.82|2|62391.64|2|1609778648|1609778648|USDT|2
10914410|Binance|BTCUSDT|2021-01-04 16:44:08|31191.66|0.181|5645.69046|2|1609778648|1609778648|USDT|0.181
10914414|Binance|BTCUSDT|2021-01-04 16:44:08|31197.46|2.423|75591.44558|2|1609778648|1609778648|USDT|2.423
10914420|Binance|BTCUSDT|2021-01-04 16:44:09|31195.28|0.21|6551.0088|2|1609778649|1609778649|USDT|0.21
10914422|Binance|BTCUSDT|2021-01-04 16:44:09|31195.28|0.565|17625.3332|2|1609778649|1609778649|USDT|0.565
10914442|Binance|BTCUSD_PERP|2021-01-04 16:44:10|31186.7|15|1500|2|1609778650|1609778650|USD|0.0481
10914498|Binance|BTCUSDT|2021-01-04 16:44:12|31210.69|0.128|3994.96832|2|1609778652|1609778652|USDT|0.128
10914504|Binance|BTCUSD_PERP|2021-01-04 16:44:14|31205|22|2200|2|1609778654|1609778655|USD|0.0706
10914505|Binance|BTCUSDT|2021-01-04 16:44:16|31221.67|0.07|2185.5169|2|1609778656|1609778656|USDT|0.07
10914566|Binance|BTCUSDT|2021-01-04 16:49:26|31298.24|0.1|3129.824|2|1609778966|1609778966|USDT|0.1
10914571|Binance|BTCUSDT|2021-01-04 16:49:28|31305.11|0.05|1565.2555|2|1609778968|1609778968|USDT|0.05
10914586|Binance|BTCUSDT|2021-01-04 16:49:34|31331.02|0.047|1472.55794|2|1609778974|1609778975|USDT|0.047
10914630|Binance|BTCUSDT|2021-01-04 16:50:23|31320.61|0.047|1472.06867|2|1609779023|1609779023|USDT|0.047
10914633|Binance|BTCUSDT|2021-01-04 16:50:23|31320.61|0.163|5105.25943|2|1609779023|1609779023|USDT|0.163
10914634|Binance|BTCUSDT|2021-01-04 16:50:23|31321.18|0.3|9396.354|2|1609779023|1609779023|USDT|0.3
10914637|Binance|BTCUSDT|2021-01-04 16:50:23|31320.61|0.032|1002.25952|2|1609779023|1609779023|USDT|0.032
10914639|Binance|BTCUSDT|2021-01-04 16:50:23|31320.61|0.11|3445.2671|2|1609779023|1609779024|USDT|0.11
10914641|Binance|BTCUSDT|2021-01-04 16:50:24|31326.72|6.146|192534.02112|2|1609779024|1609779024|USDT|6.146
10914643|Binance|BTCUSDT|2021-01-04 16:50:24|31320.63|0.402|12590.89326|2|1609779024|1609779024|USDT|0.402
10914644|Binance|BTCUSDT|2021-01-04 16:50:24|31324.86|0.141|4416.80526|2|1609779024|1609779024|USDT|0.141
10914646|Binance|BTCUSD_PERP|2021-01-04 16:50:25|31321|35|3500|2|1609779025|1609779025|USD|0.1118
10914647|Binance|BTCUSD_PERP|2021-01-04 16:50:25|31321|15|1500|2|1609779025|1609779026|USD|0.0479
10914649|Binance|BTCUSD_PERP|2021-01-04 16:50:26|31321.6|86|8600|2|1609779026|1609779026|USD|0.2746
10914651|Binance|BTCUSDT|2021-01-04 16:50:26|31333.92|0.101|3164.72592|2|1609779026|1609779026|USDT|0.101
10914652|Binance|BTCUSDT|2021-01-04 16:50:26|31336.95|2.38|74581.941|2|1609779026|1609779026|USDT|2.38
10914653|Binance|BTCUSD_PERP|2021-01-04 16:50:26|31323.5|20|2000|2|1609779026|1609779026|USD|0.0639
10914654|Binance|BTCUSDT|2021-01-04 16:50:26|31336.81|0.523|16389.15163|2|1609779026|1609779026|USDT|0.523
10914658|Binance|BTCUSDT|2021-01-04 16:50:27|31334.13|1.015|31804.14195|2|1609779027|1609779027|USDT|1.015
10914667|Binance|BTCUSDT|2021-01-04 16:50:32|31360.41|0.21|6585.6861|2|1609779032|1609779032|USDT|0.21
10914677|Binance|BTCUSDT|2021-01-04 16:50:34|31361.51|0.2|6272.302|2|1609779034|1609779034|USDT|0.2
10914678|Binance|BTCUSDT|2021-01-04 16:50:34|31361.51|0.042|1317.18342|2|1609779034|1609779034|USDT|0.042
10914689|Binance|BTCUSDT|2021-01-04 16:50:41|31366.12|0.394|12358.25128|2|1609779041|1609779042|USDT|0.394
10914690|Binance|BTCUSDT|2021-01-04 16:50:43|31366.19|0.128|4014.87232|2|1609779043|1609779043|USDT|0.128
10914694|Binance|BTCUSDT|2021-01-04 16:50:44|31366.19|0.225|7057.39275|2|1609779044|1609779044|USDT|0.225
10914771|Binance|BTCUSDT|2021-01-04 16:55:28|31413.81|0.035|1099.48335|2|1609779328|1609779328|USDT|0.035
10914772|Binance|BTCUSDT|2021-01-04 16:55:28|31414|0.04|1256.56|2|1609779328|1609779328|USDT|0.04
10914773|Binance|BTCUSDT|2021-01-04 16:55:28|31421.63|2|62843.26|2|1609779328|1609779328|USDT|2
10914777|Binance|BTCUSDT|2021-01-04 16:55:31|31440|0.6|18864|2|1609779331|1609779331|USDT|0.6
10914778|Binance|BTCUSDT|2021-01-04 16:55:31|31440|1.46|45902.4|2|1609779331|1609779332|USDT|1.46
10914780|Binance|BTCUSDT|2021-01-04 16:55:34|31390|0.299|9385.61|2|1609779334|1609779334|USDT|0.299
10914797|Binance|BTCUSDT|2021-01-04 16:56:14|31437.82|0.723|22729.54386|2|1609779374|1609779374|USDT|0.723
10914803|Binance|BTCUSD_PERP|2021-01-04 16:56:44|31422.6|18|1800|2|1609779404|1609779404|USD|0.0573
10914805|Binance|BTCUSDT|2021-01-04 16:56:44|31424.99|4.084|128339.65916|2|1609779404|1609779405|USDT|4.084
10914810|Binance|BTCUSDT|2021-01-04 16:56:45|31430|0.237|7448.91|2|1609779405|1609779406|USDT|0.237
10914811|Binance|BTCUSDT|2021-01-04 16:56:46|31433.97|0.55|17288.6835|2|1609779406|1609779406|USDT|0.55
10914812|Binance|BTCUSDT|2021-01-04 16:56:46|31431.7|0.132|4148.9844|2|1609779406|1609779406|USDT|0.132
10914813|Binance|BTCUSDT|2021-01-04 16:56:47|31430.59|0.074|2325.86366|2|1609779407|1609779407|USDT|0.074
10914910|Binance|BTCUSDT|2021-01-04 17:00:48|31458.76|0.807|25387.21932|2|1609779648|1609779648|USDT|0.807
10914919|Binance|BTCUSDT|2021-01-04 17:00:49|31458.94|0.095|2988.5993|2|1609779649|1609779649|USDT|0.095
10914930|Binance|BTCUSDT|2021-01-04 17:00:50|31469|0.205|6451.145|2|1609779650|1609779650|USDT|0.205
10914932|Binance|BTCUSDT|2021-01-04 17:00:50|31469|0.038|1195.822|2|1609779650|1609779650|USDT|0.038
10914935|Binance|BTCUSDT|2021-01-04 17:00:50|31469|0.051|1604.919|2|1609779650|1609779650|USDT|0.051
10914940|Binance|BTCUSD_PERP|2021-01-04 17:00:50|31473.2|124|12400|2|1609779650|1609779650|USD|0.394
10915036|Binance|BTCUSDT|2021-01-04 17:00:55|31510.58|0.513|16164.92754|2|1609779655|1609779656|USDT|0.513
10915037|Binance|BTCUSDT|2021-01-04 17:00:55|31510.35|0.032|1008.3312|2|1609779655|1609779656|USDT|0.032
10915039|Binance|BTCUSD_PERP|2021-01-04 17:00:56|31504.5|17|1700|2|1609779656|1609779656|USD|0.054
10915040|Binance|BTCUSDT|2021-01-04 17:00:57|31492.51|0.08|2519.4008|2|1609779657|1609779657|USDT|0.08
10915041|Binance|BTCUSDT|2021-01-04 17:00:58|31503.41|0.05|1575.1705|2|1609779658|1609779658|USDT|0.05
10915060|Binance|BTCUSDT|2021-01-04 17:01:02|31504.27|0.122|3843.52094|2|1609779662|1609779662|USDT|0.122
10915061|Binance|BTCUSDT|2021-01-04 17:01:02|31508.33|0.466|14682.88178|2|1609779662|1609779663|USDT|0.466
10915066|Binance|BTCUSDT|2021-01-04 17:01:09|31506.13|1.02|32136.2526|2|1609779669|1609779669|USDT|1.02
10915070|Binance|BTCUSDT|2021-01-04 17:01:10|31510.04|0.2|6302.008|2|1609779670|1609779671|USDT|0.2
10915073|Binance|BTCUSDT|2021-01-04 17:01:13|31487.58|0.279|8785.03482|2|1609779673|1609779673|USDT|0.279
10915100|Binance|BTCUSDT|2021-01-04 17:02:00|31534.21|0.2|6306.842|2|1609779720|1609779720|USDT|0.2
10915103|Binance|BTCUSDT|2021-01-04 17:02:01|31532.84|0.4|12613.136|2|1609779721|1609779721|USDT|0.4
10915126|Binance|BTCUSDT|2021-01-04 17:02:08|31547.27|0.18|5678.5086|2|1609779728|1609779728|USDT|0.18
10915244|Binance|BTCUSDT|2021-01-04 17:07:12|31378.98|0.167|5240.28966|1|1609780032|1609780032|USDT|0.167
10915337|Binance|BTCUSDT|2021-01-04 17:09:18|31353.98|1.101|34520.73198|1|1609780158|1609780158|USDT|1.101
10915340|Binance|BTCUSDT|2021-01-04 17:09:26|31340.98|0.25|7835.245|1|1609780166|1609780167|USDT|0.25
10915346|Binance|BTCUSDT|2021-01-04 17:09:57|31330|0.636|19925.88|1|1609780197|1609780197|USDT|0.636
10915360|Binance|BTCUSDT|2021-01-04 17:11:45|31315.3|3.5|109603.55|1|1609780305|1609780305|USDT|3.5
10915362|Binance|BTCUSDT|2021-01-04 17:11:55|31300|0.033|1032.9|1|1609780315|1609780315|USDT|0.033
10915364|Binance|BTCUSDT|2021-01-04 17:11:56|31285|0.55|17206.75|1|1609780316|1609780316|USDT|0.55
10915370|Binance|BTCUSDT|2021-01-04 17:12:00|31288.88|0.235|7352.8868|1|1609780320|1609780320|USDT|0.235
10915385|Binance|BTCUSDT|2021-01-04 17:12:04|31270|0.11|3439.7|1|1609780324|1609780324|USDT|0.11
10915386|Binance|BTCUSDT|2021-01-04 17:12:04|31270|0.039|1219.53|1|1609780324|1609780324|USDT|0.039
10915388|Binance|BTCUSDT|2021-01-04 17:12:04|31270|0.086|2689.22|1|1609780324|1609780325|USDT|0.086
10915396|Binance|BTCUSDT|2021-01-04 17:12:09|31250|0.179|5593.75|1|1609780329|1609780329|USDT|0.179
10915424|Binance|BTCUSDT|2021-01-04 17:13:18|31233.06|0.2|6246.612|1|1609780398|1609780399|USDT|0.2
10915447|Binance|BTCUSDT|2021-01-04 17:13:21|31228.46|0.062|1936.16452|1|1609780401|1609780401|USDT|0.062
10915483|Binance|BTCUSDT|2021-01-04 17:14:08|31150.7|1.013|31555.6591|1|1609780448|1609780448|USDT|1.013
10915486|Binance|BTCUSDT|2021-01-04 17:14:09|31133.57|0.079|2459.55203|1|1609780449|1609780449|USDT|0.079
10915488|Binance|BTCUSDT|2021-01-04 17:14:10|31135.32|0.036|1120.87152|1|1609780450|1609780450|USDT|0.036
10915489|Binance|BTCUSDT|2021-01-04 17:14:10|31134.39|0.789|24565.03371|1|1609780450|1609780450|USDT|0.789
10915490|Binance|BTCUSDT|2021-01-04 17:14:10|31130.14|0.761|23690.03654|1|1609780450|1609780450|USDT|0.761
10915491|Binance|BTCUSDT|2021-01-04 17:14:10|31131.67|0.568|17682.78856|1|1609780450|1609780450|USDT|0.568
10915493|Binance|BTCUSDT|2021-01-04 17:14:10|31118.97|2.983|92827.88751|1|1609780450|1609780450|USDT|2.983
10915499|Binance|BTCUSDT|2021-01-04 17:14:12|31116.69|0.572|17798.74668|1|1609780452|1609780452|USDT|0.572
10915500|Binance|BTCUSDT|2021-01-04 17:14:12|31116.69|0.828|25764.61932|1|1609780452|1609780452|USDT|0.828
10915509|Binance|BTCUSDT|2021-01-04 17:14:13|31098.22|0.358|11133.16276|1|1609780453|1609780453|USDT|0.358
10915524|Binance|BTCUSDT|2021-01-04 17:14:14|31097.57|0.622|19342.68854|1|1609780454|1609780454|USDT|0.622
10915537|Binance|BTCUSDT|2021-01-04 17:14:16|31103.64|1.597|49672.51308|1|1609780456|1609780456|USDT|1.597
10915538|Binance|BTCUSDT|2021-01-04 17:14:16|31095.87|0.245|7618.48815|1|1609780456|1609780456|USDT|0.245
10915541|Binance|BTCUSDT|2021-01-04 17:14:17|31095.67|0.328|10199.37976|1|1609780457|1609780457|USDT|0.328
10915561|Binance|BTCUSDT|2021-01-04 17:14:31|31067.72|0.074|2299.01128|1|1609780471|1609780472|USDT|0.074
10915565|Binance|BTCUSDT|2021-01-04 17:14:32|31047.78|4|124191.12|1|1609780472|1609780473|USDT|4
10915570|Binance|BTCUSDT|2021-01-04 17:14:34|31027.62|0.054|1675.49148|1|1609780474|1609780475|USDT|0.054
10915574|Binance|BTCUSDT|2021-01-04 17:14:35|31027.6|0.044|1365.2144|1|1609780475|1609780476|USDT|0.044
10915575|Binance|BTCUSDT|2021-01-04 17:14:35|31027.6|0.083|2575.2908|1|1609780475|1609780476|USDT|0.083
10915576|Binance|BTCUSDT|2021-01-04 17:14:36|31030.35|0.034|1055.0319|1|1609780476|1609780476|USDT|0.034
10915577|Binance|BTCUSDT|2021-01-04 17:14:36|31030.35|0.085|2637.57975|1|1609780476|1609780476|USDT|0.085
10915579|Binance|BTCUSDT|2021-01-04 17:14:36|31031.23|0.045|1396.40535|1|1609780476|1609780476|USDT|0.045
10915592|Binance|BTCUSDT|2021-01-04 17:14:40|31016.49|0.033|1023.54417|1|1609780480|1609780480|USDT|0.033
10915594|Binance|BTCUSD_PERP|2021-01-04 17:14:40|31035.3|38|3800|1|1609780480|1609780481|USD|0.1225
10915604|Binance|BTCUSDT|2021-01-04 17:14:49|31016|1.029|31915.464|1|1609780489|1609780489|USDT|1.029
10915605|Binance|BTCUSDT|2021-01-04 17:14:50|31022.22|0.055|1706.2221|1|1609780490|1609780490|USDT|0.055
10915739|Binance|BTCUSDT|2021-01-04 17:15:37|31072.88|7.937|246625.44856|1|1609780537|1609780537|USDT|7.937
10915741|Binance|BTCUSDT|2021-01-04 17:15:37|31050.17|0.073|2266.66241|1|1609780537|1609780537|USDT|0.073
10915743|Binance|BTCUSDT|2021-01-04 17:15:37|31050|0.1|3105|1|1609780537|1609780537|USDT|0.1
10915744|Binance|BTCUSDT|2021-01-04 17:15:37|31048.56|0.9|27943.704|1|1609780537|1609780537|USDT|0.9
10915748|Binance|BTCUSDT|2021-01-04 17:15:38|31039.72|0.073|2265.89956|1|1609780538|1609780538|USDT|0.073
10915759|Binance|BTCUSD_PERP|2021-01-04 17:15:39|31032.1|49|4900|1|1609780539|1609780539|USD|0.158
10915761|Binance|BTCUSDT|2021-01-04 17:15:40|31023.43|0.039|1209.91377|1|1609780540|1609780540|USDT|0.039
10915770|Binance|BTCUSDT|2021-01-04 17:15:43|31028.01|0.062|1923.73662|1|1609780543|1609780544|USDT|0.062
10915780|Binance|BTCUSDT|2021-01-04 17:15:48|31009.28|0.089|2759.82592|1|1609780548|1609780548|USDT|0.089
10915783|Binance|BTCUSD_210326|2021-01-04 17:15:50|32365|98|9800|1|1609780550|1609780550|USD|0.3028
10915785|Binance|BTCUSDT|2021-01-04 17:15:51|31000|0.715|22165|1|1609780551|1609780551|USDT|0.715
10915819|Binance|BTCUSDT|2021-01-04 17:16:00|30951.47|0.043|1330.91321|1|1609780560|1609780561|USDT|0.043
10915821|Binance|BTCUSDT|2021-01-04 17:16:01|30953.44|0.4|12381.376|1|1609780561|1609780561|USDT|0.4
10915824|Binance|BTCUSDT|2021-01-04 17:16:01|30947.26|0.152|4703.98352|1|1609780561|1609780561|USDT|0.152
10915825|Binance|BTCUSDT|2021-01-04 17:16:02|30935.19|2.867|88691.18973|1|1609780562|1609780562|USDT|2.867
10915900|Binance|BTCUSD_PERP|2021-01-04 17:17:37|30967.1|30|3000|1|1609780657|1609780657|USD|0.0969
10915901|Binance|BTCUSDT|2021-01-04 17:17:37|30967.77|1.011|31308.41547|1|1609780657|1609780657|USDT|1.011
10915949|Binance|BTCUSDT|2021-01-04 17:20:22|31117.79|0.23|7157.0917|2|1609780822|1609780822|USDT|0.23
10915951|Binance|BTCUSDT|2021-01-04 17:20:25|31118.6|0.063|1960.4718|2|1609780825|1609780825|USDT|0.063
10915965|Binance|BTCUSDT|2021-01-04 17:21:36|31156.67|0.271|8443.45757|2|1609780896|1609780896|USDT|0.271
10915967|Binance|BTCUSDT|2021-01-04 17:21:36|31151.66|0.127|3956.26082|2|1609780896|1609780896|USDT|0.127
10915968|Binance|BTCUSDT|2021-01-04 17:21:36|31153.15|0.178|5545.2607|2|1609780896|1609780896|USDT|0.178
10915970|Binance|BTCUSDT|2021-01-04 17:21:37|31150.17|0.311|9687.70287|2|1609780897|1609780897|USDT|0.311
10915999|Binance|BTCUSDT|2021-01-04 17:26:36|31257.51|2|62515.02|2|1609781196|1609781196|USDT|2
10916003|Binance|BTCUSDT|2021-01-04 17:26:39|31311.69|0.044|1377.71436|2|1609781199|1609781200|USDT|0.044
10916004|Binance|BTCUSD_PERP|2021-01-04 17:26:39|31293.6|19|1900|2|1609781199|1609781200|USD|0.0608
10916032|Binance|BTCUSD_210326|2021-01-04 17:27:43|32667.2|10|1000|1|1609781263|1609781264|USD|0.0307
10916033|Binance|BTCUSDT|2021-01-04 17:27:50|31287.28|0.2|6257.456|2|1609781270|1609781270|USDT|0.2
10916035|Binance|BTCUSDT|2021-01-04 17:27:50|31297.36|1.712|53581.08032|2|1609781270|1609781270|USDT|1.712
10916036|Binance|BTCUSDT|2021-01-04 17:27:50|31299.98|1.585|49610.4683|2|1609781270|1609781270|USDT|1.585
10916037|Binance|BTCUSDT|2021-01-04 17:27:50|31300|0.072|2253.6|2|1609781270|1609781270|USDT|0.072
10916038|Binance|BTCUSDT|2021-01-04 17:27:50|31300|0.151|4726.3|2|1609781270|1609781270|USDT|0.151
10916039|Binance|BTCUSDT|2021-01-04 17:27:50|31300|0.064|2003.2|2|1609781270|1609781270|USDT|0.064
10916040|Binance|BTCUSDT|2021-01-04 17:27:51|31300|0.04|1252|2|1609781271|1609781271|USDT|0.04
10916050|Binance|BTCUSD_PERP|2021-01-04 17:27:53|31308.7|300|30000|2|1609781273|1609781273|USD|0.9583
10916051|Binance|BTCUSD_PERP|2021-01-04 17:27:54|31308.2|171|17100|2|1609781274|1609781274|USD|0.5462
10916055|Binance|BTCUSDT|2021-01-04 17:27:54|31290.57|0.484|15144.63588|2|1609781274|1609781275|USDT|0.484
10916071|Binance|BTCUSDT|2021-01-04 17:29:55|31022.99|0.203|6297.66697|1|1609781395|1609781395|USDT|0.203
10916072|Binance|BTCUSDT|2021-01-04 17:29:55|31024.19|0.053|1644.28207|1|1609781395|1609781395|USDT|0.053
10916075|Binance|BTCUSDT|2021-01-04 17:29:55|31025.41|0.047|1458.19427|1|1609781395|1609781396|USDT|0.047
10916077|Binance|BTCUSDT|2021-01-04 17:29:56|31023.13|0.076|2357.75788|1|1609781396|1609781396|USDT|0.076
10916100|Binance|BTCUSDT|2021-01-04 17:30:56|31000|0.035|1085|1|1609781456|1609781456|USDT|0.035
10916101|Binance|BTCUSDT|2021-01-04 17:30:57|31000|0.367|11377|1|1609781457|1609781457|USDT|0.367
10916102|Binance|BTCUSDT|2021-01-04 17:30:57|31000|0.073|2263|1|1609781457|1609781457|USDT|0.073
10916117|Binance|BTCUSDT|2021-01-04 17:32:03|31023.96|0.06|1861.4376|1|1609781523|1609781524|USDT|0.06
10916135|Binance|BTCUSD_PERP|2021-01-04 17:32:18|30970.2|34|3400|1|1609781538|1609781538|USD|0.1098
10916137|Binance|BTCUSDT|2021-01-04 17:32:18|30965.43|0.34|10528.2462|1|1609781538|1609781539|USDT|0.34
10916154|Binance|BTCUSDT|2021-01-04 17:35:38|30959.28|0.223|6903.91944|1|1609781738|1609781738|USDT|0.223
10916155|Binance|BTCUSD_PERP|2021-01-04 17:35:39|30952.6|145|14500|1|1609781739|1609781739|USD|0.4685
10916185|Binance|BTCUSDT|2021-01-04 17:36:22|30931.47|1|30931.47|1|1609781782|1609781782|USDT|1
10916186|Binance|BTCUSDT|2021-01-04 17:36:22|30932.82|0.083|2567.42406|1|1609781782|1609781782|USDT|0.083
10916188|Binance|BTCUSDT|2021-01-04 17:36:23|30931.12|2|61862.24|1|1609781783|1609781784|USDT|2
10916190|Binance|BTCUSDT|2021-01-04 17:36:23|30931.12|0.538|16640.94256|1|1609781783|1609781784|USDT|0.538
10916191|Binance|BTCUSDT|2021-01-04 17:36:24|30931.12|0.056|1732.14272|1|1609781784|1609781784|USDT|0.056
10916204|Binance|BTCUSDT|2021-01-04 17:36:35|30916.25|0.096|2967.96|1|1609781795|1609781795|USDT|0.096
10916206|Binance|BTCUSDT|2021-01-04 17:36:36|30920.65|0.332|10265.6558|1|1609781796|1609781796|USDT|0.332
10916219|Binance|BTCUSDT|2021-01-04 17:37:22|30900.48|1.443|44589.39264|1|1609781842|1609781842|USDT|1.443
10916222|Binance|BTCUSDT|2021-01-04 17:37:25|30903.68|0.652|20149.19936|1|1609781845|1609781845|USDT|0.652
10916223|Binance|BTCUSDT|2021-01-04 17:37:26|30903.43|0.933|28832.90019|1|1609781846|1609781846|USDT|0.933
10916251|Binance|BTCUSDT|2021-01-04 17:40:05|31109.48|0.096|2986.51008|2|1609782005|1609782005|USDT|0.096
10916256|Binance|BTCUSDT|2021-01-04 17:40:21|31129.85|0.136|4233.6596|2|1609782021|1609782021|USDT|0.136
10916258|Binance|BTCUSDT|2021-01-04 17:40:21|31132.74|0.094|2926.47756|2|1609782021|1609782021|USDT|0.094
10916267|Binance|BTCUSDT|2021-01-04 17:40:22|31131.25|0.348|10833.675|2|1609782022|1609782022|USDT|0.348
10916271|Binance|BTCUSDT|2021-01-04 17:40:22|31131.39|0.808|25154.16312|2|1609782022|1609782022|USDT|0.808
10916294|Binance|BTCUSDT|2021-01-04 17:42:27|30933.4|0.25|7733.35|1|1609782147|1609782147|USDT|0.25
10916346|Binance|BTCUSDT|2021-01-04 17:42:43|30890.03|0.149|4602.61447|1|1609782163|1609782163|USDT|0.149
10916354|Binance|BTCUSD_PERP|2021-01-04 17:42:46|30905.7|400|40000|1|1609782166|1609782166|USD|1.2943
10916380|Binance|BTCUSDT|2021-01-04 17:43:32|30870.45|0.239|7378.03755|1|1609782212|1609782212|USDT|0.239
10916389|Binance|BTCUSD_PERP|2021-01-04 17:43:36|30851.6|20|2000|1|1609782216|1609782216|USD|0.0649
10916395|Binance|BTCUSDT|2021-01-04 17:43:39|30843.65|0.07|2159.0555|1|1609782219|1609782219|USDT|0.07
10916406|Binance|BTCUSDT|2021-01-04 17:43:41|30821.11|7.7|237322.547|1|1609782221|1609782221|USDT|7.7
10916407|Binance|BTCUSD_PERP|2021-01-04 17:43:41|30817.6|45|4500|1|1609782221|1609782221|USD|0.1461
10916409|Binance|BTCUSDT|2021-01-04 17:43:42|30824.52|0.1|3082.452|1|1609782222|1609782222|USDT|0.1
10916422|Binance|BTCUSDT|2021-01-04 17:43:53|30848.03|0.061|1881.72983|1|1609782233|1609782233|USDT|0.061
10916497|Binance|BTCUSDT|2021-01-04 17:45:04|30829.57|0.04|1233.1828|1|1609782304|1609782304|USDT|0.04
10916502|Binance|BTCUSDT|2021-01-04 17:45:04|30824.66|1.606|49504.40396|1|1609782304|1609782305|USDT|1.606
10916505|Binance|BTCUSDT|2021-01-04 17:45:05|30821.73|0.051|1571.90823|1|1609782305|1609782305|USDT|0.051
10916506|Binance|BTCUSDT|2021-01-04 17:45:05|30821.49|0.402|12390.23898|1|1609782305|1609782305|USDT|0.402
10916507|Binance|BTCUSDT|2021-01-04 17:45:05|30820.72|0.063|1941.70536|1|1609782305|1609782305|USDT|0.063
10916514|Binance|BTCUSDT|2021-01-04 17:45:05|30820.08|0.136|4191.53088|1|1609782305|1609782306|USDT|0.136
10916516|Binance|BTCUSDT|2021-01-04 17:45:06|30825.18|0.231|7120.61658|1|1609782306|1609782307|USDT|0.231
10916517|Binance|BTCUSDT|2021-01-04 17:45:06|30825.18|0.04|1233.0072|1|1609782306|1609782307|USDT|0.04
10916538|Binance|BTCUSDT|2021-01-04 17:45:12|30795.48|0.154|4742.50392|1|1609782312|1609782312|USDT|0.154
10916540|Binance|BTCUSDT|2021-01-04 17:45:12|30792.84|0.2|6158.568|1|1609782312|1609782313|USDT|0.2
10916541|Binance|BTCUSDT|2021-01-04 17:45:12|30792.71|1.1|33871.981|1|1609782312|1609782313|USDT|1.1
10916543|Binance|BTCUSDT|2021-01-04 17:45:12|30790.11|0.5|15395.055|1|1609782312|1609782313|USDT|0.5
10916547|Binance|BTCUSDT|2021-01-04 17:45:13|30787.66|0.046|1416.23236|1|1609782313|1609782313|USDT|0.046
10916549|Binance|BTCUSDT|2021-01-04 17:45:13|30789.72|0.646|19890.15912|1|1609782313|1609782313|USDT|0.646
10916550|Binance|BTCUSDT|2021-01-04 17:45:13|30786.67|1.4|43101.338|1|1609782313|1609782313|USDT|1.4
10916551|Binance|BTCUSDT|2021-01-04 17:45:13|30793.01|0.1|3079.301|2|1609782313|1609782314|USDT|0.1
10916563|Binance|BTCUSDT|2021-01-04 17:45:16|30801.22|0.134|4127.36348|1|1609782316|1609782316|USDT|0.134
10916583|Binance|BTCUSDT|2021-01-04 17:45:33|30786.47|2.468|75981.00796|1|1609782333|1609782333|USDT|2.468
10916587|Binance|BTCUSDT|2021-01-04 17:45:33|30784.32|0.048|1477.64736|1|1609782333|1609782333|USDT|0.048
10916590|Binance|BTCUSDT|2021-01-04 17:45:34|30786.89|0.159|4895.11551|1|1609782334|1609782334|USDT|0.159
10916593|Binance|BTCUSDT|2021-01-04 17:45:34|30786.69|0.062|1908.77478|1|1609782334|1609782334|USDT|0.062
10916635|Binance|BTCUSDT|2021-01-04 17:46:10|30764.36|8.06|247960.7416|1|1609782370|1609782370|USDT|8.06
10916645|Binance|BTCUSDT|2021-01-04 17:46:13|30767.5|0.062|1907.585|1|1609782373|1609782374|USDT|0.062
10916653|Binance|BTCUSDT|2021-01-04 17:46:14|30761.82|0.076|2337.89832|1|1609782374|1609782374|USDT|0.076
10916656|Binance|BTCUSDT|2021-01-04 17:46:14|30761.15|0.121|3722.09915|1|1609782374|1609782375|USDT|0.121
10916666|Binance|BTCUSDT|2021-01-04 17:46:17|30748.93|0.037|1137.71041|1|1609782377|1609782377|USDT|0.037
10916667|Binance|BTCUSDT|2021-01-04 17:46:17|30744.27|1.14|35048.4678|1|1609782377|1609782377|USDT|1.14
10916671|Binance|BTCUSDT|2021-01-04 17:46:18|30727.42|0.102|3134.19684|1|1609782378|1609782378|USDT|0.102
10916673|Binance|BTCUSDT|2021-01-04 17:46:18|30727.13|0.039|1198.35807|1|1609782378|1609782378|USDT|0.039
10916675|Binance|BTCUSDT|2021-01-04 17:46:18|30731.65|1.787|54917.45855|1|1609782378|1609782378|USDT|1.787
10916676|Binance|BTCUSDT|2021-01-04 17:46:18|30731.89|0.194|5961.98666|1|1609782378|1609782378|USDT|0.194
10916677|Binance|BTCUSDT|2021-01-04 17:46:18|30726.81|0.223|6852.07863|1|1609782378|1609782378|USDT|0.223
10916681|Binance|BTCUSDT|2021-01-04 17:46:18|30719.32|0.038|1167.33416|1|1609782378|1609782379|USDT|0.038
10916683|Binance|BTCUSDT|2021-01-04 17:46:19|30711.71|0.068|2088.39628|1|1609782379|1609782379|USDT|0.068
10916688|Binance|BTCUSDT|2021-01-04 17:46:19|30714.7|0.08|2457.176|1|1609782379|1609782379|USDT|0.08
10916698|Binance|BTCUSDT|2021-01-04 17:46:20|30711.5|1|30711.5|1|1609782380|1609782380|USDT|1
10916699|Binance|BTCUSDT|2021-01-04 17:46:20|30711.67|5|153558.35|1|1609782380|1609782380|USDT|5
10916701|Binance|BTCUSDT|2021-01-04 17:46:20|30719.99|0.038|1167.35962|1|1609782380|1609782381|USDT|0.038
10916702|Binance|BTCUSDT|2021-01-04 17:46:20|30719.99|0.136|4177.91864|1|1609782380|1609782381|USDT|0.136
10916709|Binance|BTCUSDT|2021-01-04 17:46:21|30711.93|0.108|3316.88844|1|1609782381|1609782381|USDT|0.108
10916713|Binance|BTCUSDT|2021-01-04 17:46:21|30718.16|0.038|1167.29008|1|1609782381|1609782381|USDT|0.038
10916718|Binance|BTCUSD_PERP|2021-01-04 17:46:22|30738.8|86|8600|1|1609782382|1609782382|USD|0.2798
10916772|Binance|BTCUSDT|2021-01-04 17:46:32|30720.01|0.049|1505.28049|1|1609782392|1609782392|USDT|0.049
10916775|Binance|BTCUSDT|2021-01-04 17:46:34|30712.52|0.447|13728.49644|1|1609782394|1609782394|USDT|0.447
10916778|Binance|BTCUSD_PERP|2021-01-04 17:46:34|30719.6|33|3300|1|1609782394|1609782394|USD|0.1075
10916786|Binance|BTCUSDT|2021-01-04 17:46:35|30710.86|0.52|15969.6472|1|1609782395|1609782395|USDT|0.52
10916788|Binance|BTCUSDT|2021-01-04 17:46:35|30710.17|0.092|2825.33564|1|1609782395|1609782395|USDT|0.092
10916802|Binance|BTCUSDT|2021-01-04 17:46:35|30710|0.281|8629.51|1|1609782395|1609782395|USDT|0.281
10916809|Binance|BTCUSDT|2021-01-04 17:46:35|30707.25|6.733|206751.91425|1|1609782395|1609782395|USDT|6.733
10916813|Binance|BTCUSDT|2021-01-04 17:46:35|30705.38|0.051|1565.97438|1|1609782395|1609782395|USDT|0.051
10916826|Binance|BTCUSDT|2021-01-04 17:46:36|30704|0.036|1105.344|1|1609782396|1609782396|USDT|0.036
10916833|Binance|BTCUSDT|2021-01-04 17:46:36|30704.58|1.718|52750.46844|1|1609782396|1609782396|USDT|1.718
10916835|Binance|BTCUSDT|2021-01-04 17:46:36|30704.01|0.181|5557.42581|1|1609782396|1609782396|USDT|0.181
10916840|Binance|BTCUSDT|2021-01-04 17:46:36|30704.85|0.084|2579.2074|1|1609782396|1609782396|USDT|0.084
10916855|Binance|BTCUSDT|2021-01-04 17:46:36|30707.44|0.084|2579.42496|1|1609782396|1609782396|USDT|0.084
10916860|Binance|BTCUSDT|2021-01-04 17:46:36|30702.85|1|30702.85|1|1609782396|1609782396|USDT|1
10916863|Binance|BTCUSDT|2021-01-04 17:46:36|30701.7|0.55|16885.935|1|1609782396|1609782397|USDT|0.55
10916868|Binance|BTCUSDT|2021-01-04 17:46:36|30700.18|0.7|21490.126|1|1609782396|1609782397|USDT|0.7
10916876|Binance|BTCUSDT|2021-01-04 17:46:37|30700|0.466|14306.2|1|1609782397|1609782397|USDT|0.466
10916891|Binance|BTCUSDT|2021-01-04 17:46:37|30700|1|30700|1|1609782397|1609782397|USDT|1
10916898|Binance|BTCUSDT|2021-01-04 17:46:37|30700.18|2|61400.36|1|1609782397|1609782397|USDT|2
10916909|Binance|BTCUSDT|2021-01-04 17:46:37|30698.49|0.1|3069.849|1|1609782397|1609782397|USDT|0.1
10916920|Binance|BTCUSD_210326|2021-01-04 17:46:37|32083.6|25|2500|1|1609782397|1609782397|USD|0.078
10916925|Binance|BTCUSD_210326|2021-01-04 17:46:38|32083.6|206|20600|1|1609782398|1609782398|USD|0.6421
10916929|Binance|BTCUSD_PERP|2021-01-04 17:46:38|30686|31|3100|1|1609782398|1609782398|USD|0.1011
10916933|Binance|BTCUSD_PERP|2021-01-04 17:46:38|30695.1|18|1800|1|1609782398|1609782398|USD|0.0587
10916962|Binance|BTCUSDT|2021-01-04 17:46:39|30692.58|0.398|12215.64684|1|1609782399|1609782399|USDT|0.398
10916976|Binance|BTCUSDT|2021-01-04 17:46:39|30690.9|0.11|3375.999|1|1609782399|1609782400|USDT|0.11
10916993|Binance|BTCUSDT|2021-01-04 17:46:40|30688|0.057|1749.216|1|1609782400|1609782400|USDT|0.057
10916997|Binance|BTCUSDT|2021-01-04 17:46:40|30687.43|0.042|1288.87206|1|1609782400|1609782400|USDT|0.042
10917001|Binance|BTCUSDT|2021-01-04 17:46:40|30687.43|0.16|4909.9888|1|1609782400|1609782400|USDT|0.16
10917017|Binance|BTCUSDT|2021-01-04 17:46:40|30687.43|0.494|15159.59042|1|1609782400|1609782400|USDT|0.494
10917022|Binance|BTCUSDT|2021-01-04 17:46:40|30685.35|2.546|78124.9011|1|1609782400|1609782400|USDT|2.546
10917023|Binance|BTCUSDT|2021-01-04 17:46:40|30683.98|0.042|1288.72716|1|1609782400|1609782400|USDT|0.042
10917032|Binance|BTCUSDT|2021-01-04 17:46:41|30689.18|0.291|8930.55138|1|1609782401|1609782401|USDT|0.291
10917113|Binance|BTCUSDT|2021-01-04 17:47:11|30681.29|0.1|3068.129|1|1609782431|1609782431|USDT|0.1
10917114|Binance|BTCUSDT|2021-01-04 17:47:11|30681.07|0.092|2822.65844|1|1609782431|1609782431|USDT|0.092
10917116|Binance|BTCUSDT|2021-01-04 17:47:11|30681.12|0.4|12272.448|1|1609782431|1609782431|USDT|0.4
10917117|Binance|BTCUSDT|2021-01-04 17:47:11|30680.64|1.266|38841.69024|1|1609782431|1609782431|USDT|1.266
10917132|Binance|BTCUSDT|2021-01-04 17:47:18|30680.02|1.303|39976.06606|1|1609782438|1609782438|USDT|1.303
10917133|Binance|BTCUSDT|2021-01-04 17:47:18|30680|0.601|18438.68|1|1609782438|1609782438|USDT|0.601
10917141|Binance|BTCUSDT|2021-01-04 17:47:19|30669.31|0.111|3404.29341|1|1609782439|1609782439|USDT|0.111
10917142|Binance|BTCUSDT|2021-01-04 17:47:19|30669.53|0.039|1196.11167|1|1609782439|1609782439|USDT|0.039
10917146|Binance|BTCUSDT|2021-01-04 17:47:19|30669.57|0.049|1502.80893|1|1609782439|1609782440|USDT|0.049
10917150|Binance|BTCUSDT|2021-01-04 17:47:20|30669.29|0.046|1410.78734|1|1609782440|1609782440|USDT|0.046
10917161|Binance|BTCUSDT|2021-01-04 17:47:21|30673.34|0.043|1318.95362|1|1609782441|1609782442|USDT|0.043
10917162|Binance|BTCUSDT|2021-01-04 17:47:21|30673.34|0.036|1104.24024|1|1609782441|1609782442|USDT|0.036
10917344|Binance|BTCUSDT|2021-01-04 17:51:36|30830.05|0.04|1233.202|2|1609782696|1609782696|USDT|0.04
10917359|Binance|BTCUSDT|2021-01-04 17:53:17|30911.99|0.102|3153.02298|2|1609782797|1609782797|USDT|0.102
10917360|Binance|BTCUSDT|2021-01-04 17:53:18|30926.53|1.6|49482.448|2|1609782798|1609782798|USDT|1.6
10917376|Binance|BTCUSDT|2021-01-04 17:54:54|30963.77|3.144|97350.09288|2|1609782894|1609782894|USDT|3.144
10917377|Binance|BTCUSDT|2021-01-04 17:54:54|30966.19|0.05|1548.3095|2|1609782894|1609782894|USDT|0.05
10917379|Binance|BTCUSDT|2021-01-04 17:54:54|30959.54|0.043|1331.26022|2|1609782894|1609782895|USDT|0.043
10917380|Binance|BTCUSDT|2021-01-04 17:54:54|30960.57|0.42|13003.4394|2|1609782894|1609782895|USDT|0.42
10917381|Binance|BTCUSDT|2021-01-04 17:54:54|30966.58|0.055|1703.1619|2|1609782894|1609782895|USDT|0.055
10917383|Binance|BTCUSDT|2021-01-04 17:54:55|30966.59|0.061|1888.96199|2|1609782895|1609782895|USDT|0.061
10917384|Binance|BTCUSDT|2021-01-04 17:54:55|30965.41|0.041|1269.58181|2|1609782895|1609782895|USDT|0.041
10917389|Binance|BTCUSDT|2021-01-04 17:54:58|30960.5|0.811|25108.9655|2|1609782898|1609782898|USDT|0.811
10917394|Binance|BTCUSDT|2021-01-04 17:55:04|30958.24|0.9|27862.416|2|1609782904|1609782904|USDT|0.9
10917408|Binance|BTCUSDT|2021-01-04 17:56:24|31034.73|0.039|1210.35447|2|1609782984|1609782984|USDT|0.039
10917416|Binance|BTCUSDT|2021-01-04 17:56:52|31059.99|0.16|4969.5984|2|1609783012|1609783012|USDT|0.16
10917417|Binance|BTCUSDT|2021-01-04 17:56:53|31059.92|0.203|6305.16376|2|1609783013|1609783013|USDT|0.203
10917423|Binance|BTCUSDT|2021-01-04 17:57:00|31095.34|0.387|12033.89658|2|1609783020|1609783020|USDT|0.387
10917426|Binance|BTCUSDT|2021-01-04 17:57:00|31097.57|0.216|6717.07512|2|1609783020|1609783020|USDT|0.216
10917427|Binance|BTCUSDT|2021-01-04 17:57:00|31097.57|0.141|4384.75737|2|1609783020|1609783020|USDT|0.141
10917435|Binance|BTCUSDT|2021-01-04 17:57:00|31097.57|0.206|6406.09942|2|1609783020|1609783021|USDT|0.206
10917436|Binance|BTCUSDT|2021-01-04 17:57:01|31097.61|0.095|2954.27295|2|1609783021|1609783021|USDT|0.095
10917437|Binance|BTCUSDT|2021-01-04 17:57:01|31098.16|0.156|4851.31296|2|1609783021|1609783021|USDT|0.156
10917441|Binance|BTCUSDT|2021-01-04 17:57:01|31099.25|0.071|2208.04675|2|1609783021|1609783021|USDT|0.071
10917444|Binance|BTCUSDT|2021-01-04 17:57:01|31107.8|0.081|2519.7318|2|1609783021|1609783021|USDT|0.081
10917446|Binance|BTCUSDT|2021-01-04 17:57:01|31107.98|0.041|1275.42718|2|1609783021|1609783021|USDT|0.041
10917453|Binance|BTCUSD_PERP|2021-01-04 17:57:03|31092.2|11|1100|2|1609783023|1609783023|USD|0.0354
10917471|Binance|BTCUSD_PERP|2021-01-04 18:00:18|31149.1|544|54400|2|1609783218|1609783218|USD|1.7465
10917473|Binance|BTCUSDT|2021-01-04 18:00:19|31181.26|1.285|40067.9191|2|1609783219|1609783220|USDT|1.285
10917480|Binance|BTCUSDT|2021-01-04 18:00:22|31170.49|0.25|7792.6225|2|1609783222|1609783222|USDT|0.25
10917482|Binance|BTCUSDT|2021-01-04 18:00:23|31154.67|0.203|6324.39801|2|1609783223|1609783223|USDT|0.203
10917489|Binance|BTCUSDT|2021-01-04 18:00:45|31187.57|1.534|47841.73238|2|1609783245|1609783245|USDT|1.534
10917493|Binance|BTCUSDT|2021-01-04 18:00:57|31212.18|0.14|4369.7052|2|1609783257|1609783257|USDT|0.14
10917494|Binance|BTCUSDT|2021-01-04 18:00:57|31212.18|0.064|1997.57952|2|1609783257|1609783257|USDT|0.064
10917495|Binance|BTCUSDT|2021-01-04 18:00:57|31217.6|0.089|2778.3664|2|1609783257|1609783257|USDT|0.089
10917499|Binance|BTCUSDT|2021-01-04 18:00:58|31232.67|0.5|15616.335|2|1609783258|1609783258|USDT|0.5
10917518|Binance|BTCUSDT|2021-01-04 18:01:10|31207.43|0.271|8457.21353|2|1609783270|1609783270|USDT|0.271
10917521|Binance|BTCUSDT|2021-01-04 18:01:10|31208.2|0.6|18724.92|2|1609783270|1609783270|USDT|0.6
10917525|Binance|BTCUSDT|2021-01-04 18:01:10|31206.47|0.407|12701.03329|2|1609783270|1609783270|USDT|0.407
10917526|Binance|BTCUSDT|2021-01-04 18:01:10|31206.47|1.254|39132.91338|2|1609783270|1609783270|USDT|1.254
10917532|Binance|BTCUSDT|2021-01-04 18:01:11|31204.24|0.124|3869.32576|2|1609783271|1609783271|USDT|0.124
10917533|Binance|BTCUSDT|2021-01-04 18:01:11|31206.15|0.479|14947.74585|2|1609783271|1609783271|USDT|0.479
10917538|Binance|BTCUSD_PERP|2021-01-04 18:01:12|31200.2|171|17100|2|1609783272|1609783272|USD|0.5481
10917540|Binance|BTCUSDT|2021-01-04 18:01:12|31223.19|0.055|1717.27545|2|1609783272|1609783273|USDT|0.055
10917543|Binance|BTCUSDT|2021-01-04 18:01:13|31234.73|0.041|1280.62393|2|1609783273|1609783273|USDT|0.041
10917544|Binance|BTCUSDT|2021-01-04 18:01:13|31230.34|0.103|3216.72502|2|1609783273|1609783273|USDT|0.103
10917549|Binance|BTCUSDT|2021-01-04 18:01:14|31233.59|0.25|7808.3975|2|1609783274|1609783274|USDT|0.25
10917553|Binance|BTCUSDT|2021-01-04 18:01:21|31228.07|0.04|1249.1228|2|1609783281|1609783281|USDT|0.04
10917570|Binance|BTCUSDT|2021-01-04 18:02:18|31260.39|0.064|2000.66496|2|1609783338|1609783339|USDT|0.064
10917573|Binance|BTCUSDT|2021-01-04 18:02:25|31262.97|0.043|1344.30771|2|1609783345|1609783346|USDT|0.043
10917575|Binance|BTCUSDT|2021-01-04 18:02:28|31259.5|0.6|18755.7|2|1609783348|1609783348|USDT|0.6
10917576|Binance|BTCUSDT|2021-01-04 18:02:28|31259.53|1|31259.53|2|1609783348|1609783349|USDT|1
10917580|Binance|BTCUSDT|2021-01-04 18:02:37|31241.78|0.306|9559.98468|2|1609783357|1609783358|USDT|0.306
10917601|Binance|BTCUSDT|2021-01-04 18:04:18|31281.22|0.098|3065.55956|2|1609783458|1609783459|USDT|0.098
10917603|Binance|BTCUSD_210326|2021-01-04 18:04:22|32687.6|20|2000|2|1609783462|1609783463|USD|0.0612
10917611|Binance|BTCUSD_PERP|2021-01-04 18:05:02|31301.2|1250|125000|2|1609783502|1609783502|USD|3.9935
10917617|Binance|BTCUSDT|2021-01-04 18:05:04|31325.9|1.433|44890.0147|2|1609783504|1609783504|USDT|1.433
10917618|Binance|BTCUSDT|2021-01-04 18:05:04|31326.12|0.048|1503.65376|2|1609783504|1609783504|USDT|0.048
10917738|Binance|BTCUSDT|2021-01-04 18:19:54|31290.08|0.095|2972.5576|2|1609784394|1609784394|USDT|0.095
10917739|Binance|BTCUSD_210326|2021-01-04 18:19:57|32685.9|85|8500|2|1609784397|1609784397|USD|0.2601
10917756|Binance|BTCUSDT|2021-01-04 18:21:10|31082.17|0.35|10878.7595|1|1609784470|1609784470|USDT|0.35
10917757|Binance|BTCUSDT|2021-01-04 18:21:13|31057.62|0.141|4379.12442|1|1609784473|1609784473|USDT|0.141
10917763|Binance|BTCUSDT|2021-01-04 18:21:59|31091.07|1.597|49652.43879|1|1609784519|1609784519|USDT|1.597
10917766|Binance|BTCUSDT|2021-01-04 18:21:59|31093.01|0.035|1088.25535|1|1609784519|1609784520|USDT|0.035
10917768|Binance|BTCUSDT|2021-01-04 18:22:00|31095.63|0.138|4291.19694|1|1609784520|1609784520|USDT|0.138
10917773|Binance|BTCUSDT|2021-01-04 18:22:02|31091.21|0.048|1492.37808|1|1609784522|1609784522|USDT|0.048
10917776|Binance|BTCUSD_PERP|2021-01-04 18:22:06|31077.1|14|1400|1|1609784526|1609784526|USD|0.0451
10917781|Binance|BTCUSD_PERP|2021-01-04 18:22:36|31068.1|19|1900|1|1609784556|1609784556|USD|0.0612
10917805|Binance|BTCUSDT|2021-01-04 18:27:38|31335.33|0.054|1692.10782|2|1609784858|1609784858|USDT|0.054
10917806|Binance|BTCUSDT|2021-01-04 18:27:38|31334.1|0.037|1159.3617|2|1609784858|1609784859|USDT|0.037
10917808|Binance|BTCUSDT|2021-01-04 18:27:42|31345.67|0.492|15422.06964|2|1609784862|1609784862|USDT|0.492
10917814|Binance|BTCUSDT|2021-01-04 18:28:13|31312.84|0.04|1252.5136|2|1609784893|1609784893|USDT|0.04
10917815|Binance|BTCUSDT|2021-01-04 18:28:13|31313.97|0.108|3381.90876|2|1609784893|1609784893|USDT|0.108
10917821|Binance|BTCUSDT|2021-01-04 18:28:14|31325.25|0.502|15725.2755|2|1609784894|1609784894|USDT|0.502
10917822|Binance|BTCUSDT|2021-01-04 18:28:14|31328.37|0.114|3571.43418|2|1609784894|1609784894|USDT|0.114
10917828|Binance|BTCUSD_PERP|2021-01-04 18:28:16|31339|176|17600|2|1609784896|1609784896|USD|0.5617
10917830|Binance|BTCUSD_PERP|2021-01-04 18:28:17|31349.4|14|1400|2|1609784897|1609784897|USD|0.0447
10917833|Binance|BTCUSDT|2021-01-04 18:28:18|31365.84|0.343|10758.48312|2|1609784898|1609784898|USDT|0.343
10917834|Binance|BTCUSDT|2021-01-04 18:28:18|31370.57|0.101|3168.42757|2|1609784898|1609784898|USDT|0.101
10917835|Binance|BTCUSDT|2021-01-04 18:28:19|31369.24|0.055|1725.3082|2|1609784899|1609784899|USDT|0.055
10917839|Binance|BTCUSDT|2021-01-04 18:28:19|31370.8|0.082|2572.4056|2|1609784899|1609784899|USDT|0.082
10917840|Binance|BTCUSDT|2021-01-04 18:28:19|31370.38|0.416|13050.07808|2|1609784899|1609784899|USDT|0.416
10917841|Binance|BTCUSDT|2021-01-04 18:28:19|31370.8|0.45|14116.86|2|1609784899|1609784899|USDT|0.45
10917844|Binance|BTCUSDT|2021-01-04 18:28:24|31356.13|0.159|4985.62467|2|1609784904|1609784904|USDT|0.159
10917845|Binance|BTCUSDT|2021-01-04 18:28:24|31367.11|5.224|163861.78264|2|1609784904|1609784904|USDT|5.224
10917852|Binance|BTCUSDT|2021-01-04 18:28:29|31381.5|0.28|8786.82|2|1609784909|1609784910|USDT|0.28
10917853|Binance|BTCUSDT|2021-01-04 18:28:30|31381.3|0.052|1631.8276|2|1609784910|1609784910|USDT|0.052
10917861|Binance|BTCUSDT|2021-01-04 18:28:32|31382.36|1.6|50211.776|2|1609784912|1609784912|USDT|1.6
10917867|Binance|BTCUSDT|2021-01-04 18:28:34|31402.02|0.401|12592.21002|2|1609784914|1609784914|USDT|0.401
10917872|Binance|BTCUSD_PERP|2021-01-04 18:28:36|31422.2|153|15300|2|1609784916|1609784916|USD|0.487
10917873|Binance|BTCUSD_PERP|2021-01-04 18:28:36|31422.2|162|16200|2|1609784916|1609784916|USD|0.5156
10917876|Binance|BTCUSDT|2021-01-04 18:28:37|31430|0.038|1194.34|2|1609784917|1609784917|USDT|0.038
10917877|Binance|BTCUSDT|2021-01-04 18:28:37|31428.63|0.053|1665.71739|2|1609784917|1609784918|USDT|0.053
10917879|Binance|BTCUSDT|2021-01-04 18:28:38|31418.31|0.106|3330.34086|2|1609784918|1609784918|USDT|0.106
10917880|Binance|BTCUSDT|2021-01-04 18:28:38|31419.02|0.07|2199.3314|2|1609784918|1609784918|USDT|0.07
10917884|Binance|BTCUSDT|2021-01-04 18:28:38|31418.65|0.518|16274.8607|2|1609784918|1609784918|USDT|0.518
10917888|Binance|BTCUSDT|2021-01-04 18:28:39|31417.62|0.12|3770.1144|2|1609784919|1609784919|USDT|0.12
10917892|Binance|BTCUSDT|2021-01-04 18:28:40|31423.54|0.066|2073.95364|2|1609784920|1609784920|USDT|0.066
10917893|Binance|BTCUSDT|2021-01-04 18:28:40|31424.68|0.5|15712.34|2|1609784920|1609784920|USDT|0.5
10917894|Binance|BTCUSDT|2021-01-04 18:28:43|31430.87|1.5|47146.305|2|1609784923|1609784923|USDT|1.5
10917929|Binance|BTCUSDT|2021-01-04 18:29:45|31443.68|0.9|28299.312|2|1609784985|1609784985|USDT|0.9
10917931|Binance|BTCUSDT|2021-01-04 18:29:46|31433.06|0.807|25366.47942|2|1609784986|1609784986|USDT|0.807
10917933|Binance|BTCUSDT|2021-01-04 18:29:50|31438.2|0.05|1571.91|2|1609784990|1609784990|USDT|0.05
10917950|Binance|BTCUSDT|2021-01-04 18:30:01|31469.66|0.044|1384.66504|2|1609785001|1609785001|USDT|0.044
10917953|Binance|BTCUSDT|2021-01-04 18:30:01|31466.98|0.164|5160.58472|2|1609785001|1609785001|USDT|0.164
10917954|Binance|BTCUSDT|2021-01-04 18:30:01|31465.28|0.058|1824.98624|2|1609785001|1609785001|USDT|0.058
10917959|Binance|BTCUSDT|2021-01-04 18:30:01|31460.43|0.04|1258.4172|2|1609785001|1609785002|USDT|0.04
10917960|Binance|BTCUSDT|2021-01-04 18:30:02|31459.02|0.1|3145.902|2|1609785002|1609785002|USDT|0.1
10917975|Binance|BTCUSDT|2021-01-04 18:30:35|31415.98|1.217|38233.24766|2|1609785035|1609785035|USDT|1.217
10917988|Binance|BTCUSDT|2021-01-04 18:31:20|31457.07|0.037|1163.91159|2|1609785080|1609785080|USDT|0.037
10917993|Binance|BTCUSDT|2021-01-04 18:31:23|31454.8|0.054|1698.5592|2|1609785083|1609785083|USDT|0.054
10918000|Binance|BTCUSDT|2021-01-04 18:31:34|31472.33|0.032|1007.11456|2|1609785094|1609785094|USDT|0.032
10918004|Binance|BTCUSDT|2021-01-04 18:31:36|31490.06|0.131|4125.19786|2|1609785096|1609785096|USDT|0.131
10918005|Binance|BTCUSDT|2021-01-04 18:31:37|31475.93|0.65|20459.3545|2|1609785097|1609785097|USDT|0.65
10918045|Binance|BTCUSDT|2021-01-04 18:38:22|31310.19|1.101|34472.51919|1|1609785502|1609785502|USDT|1.101
10918151|Binance|BTCUSD_PERP|2021-01-04 18:48:31|31241.7|289|28900|1|1609786111|1609786111|USD|0.9251
10918152|Binance|BTCUSDT|2021-01-04 18:48:34|31259.15|0.15|4688.8725|1|1609786114|1609786114|USDT|0.15
10918182|Binance|BTCUSDT|2021-01-04 18:49:03|31225.83|0.313|9773.68479|1|1609786143|1609786143|USDT|0.313
10918184|Binance|BTCUSDT|2021-01-04 18:49:03|31225|0.5|15612.5|1|1609786143|1609786144|USDT|0.5
10918188|Binance|BTCUSDT|2021-01-04 18:49:05|31220|0.055|1717.1|1|1609786145|1609786145|USDT|0.055
10918197|Binance|BTCUSDT|2021-01-04 18:49:09|31203.97|0.195|6084.77415|1|1609786149|1609786149|USDT|0.195
10918228|Binance|BTCUSDT|2021-01-04 18:49:40|31189.27|0.069|2152.05963|1|1609786180|1609786180|USDT|0.069
10918230|Binance|BTCUSDT|2021-01-04 18:49:44|31184.94|1|31184.94|1|1609786184|1609786184|USDT|1
10918231|Binance|BTCUSDT|2021-01-04 18:49:45|31181.81|0.033|1028.99973|1|1609786185|1609786185|USDT|0.033
10918241|Binance|BTCUSDT|2021-01-04 18:49:47|31181.43|0.695|21671.09385|1|1609786187|1609786187|USDT|0.695
10918261|Binance|BTCUSDT|2021-01-04 18:50:34|31168.52|0.29|9038.8708|1|1609786234|1609786234|USDT|0.29
10918265|Binance|BTCUSDT|2021-01-04 18:50:40|31168.52|2.278|71001.88856|1|1609786240|1609786240|USDT|2.278
10918269|Binance|BTCUSDT|2021-01-04 18:50:41|31168.69|0.2|6233.738|1|1609786241|1609786241|USDT|0.2
10918270|Binance|BTCUSDT|2021-01-04 18:50:42|31168.78|0.058|1807.78924|1|1609786242|1609786242|USDT|0.058
10918272|Binance|BTCUSDT|2021-01-04 18:50:42|31168.43|0.033|1028.55819|1|1609786242|1609786242|USDT|0.033
10918286|Binance|BTCUSDT|2021-01-04 18:51:28|31152.94|0.149|4641.78806|1|1609786288|1609786288|USDT|0.149
10918291|Binance|BTCUSD_PERP|2021-01-04 18:51:31|31150|13|1300|1|1609786291|1609786291|USD|0.0418
10918358|Binance|BTCUSDT|2021-01-04 19:01:34|31336.4|0.655|20525.342|2|1609786894|1609786894|USDT|0.655
10918369|Binance|BTCUSDT|2021-01-04 19:01:37|31346.73|0.08|2507.7384|2|1609786897|1609786897|USDT|0.08
10918373|Binance|BTCUSD_PERP|2021-01-04 19:01:44|31348.5|11|1100|2|1609786904|1609786905|USD|0.0351
10918374|Binance|BTCUSDT|2021-01-04 19:01:46|31354.99|0.057|1787.23443|2|1609786906|1609786906|USDT|0.057
10918385|Binance|BTCUSDT|2021-01-04 19:03:21|31369.21|0.039|1223.39919|2|1609787001|1609787001|USDT|0.039
10918404|Binance|BTCUSDT|2021-01-04 19:08:06|31226.84|0.052|1623.79568|1|1609787286|1609787286|USDT|0.052
10918418|Binance|BTCUSDT|2021-01-04 19:09:23|31167.26|0.038|1184.35588|1|1609787363|1609787363|USDT|0.038
10918428|Binance|BTCUSDT|2021-01-04 19:09:53|31160.06|0.134|4175.44804|1|1609787393|1609787393|USDT|0.134
10918432|Binance|BTCUSD_PERP|2021-01-04 19:09:55|31171.4|1400|140000|1|1609787395|1609787395|USD|4.4913
10918450|Binance|BTCUSDT|2021-01-04 19:11:03|31134.78|1.089|33905.77542|1|1609787463|1609787463|USDT|1.089
10918459|Binance|BTCUSDT|2021-01-04 19:15:16|31130.77|0.19|5914.8463|1|1609787716|1609787716|USDT|0.19
10918460|Binance|BTCUSDT|2021-01-04 19:15:16|31128.54|0.063|1961.09802|1|1609787716|1609787716|USDT|0.063
10918481|Binance|BTCUSDT|2021-01-04 19:21:28|31317.36|0.4|12526.944|2|1609788088|1609788088|USDT|0.4
10918492|Binance|BTCUSDT|2021-01-04 19:23:36|31324.37|0.158|4949.25046|2|1609788216|1609788216|USDT|0.158
10918493|Binance|BTCUSD_210326|2021-01-04 19:23:41|32670.1|32|3200|2|1609788221|1609788221|USD|0.098
10918496|Binance|BTCUSDT|2021-01-04 19:24:27|31319.5|0.06|1879.17|2|1609788267|1609788267|USDT|0.06
10918529|Binance|BTCUSDT|2021-01-04 19:27:10|31385.34|1|31385.34|2|1609788430|1609788430|USDT|1
10918530|Binance|BTCUSDT|2021-01-04 19:27:11|31387.92|0.094|2950.46448|2|1609788431|1609788431|USDT|0.094
10918532|Binance|BTCUSDT|2021-01-04 19:27:13|31399.27|0.2|6279.854|2|1609788433|1609788433|USDT|0.2
10918535|Binance|BTCUSDT|2021-01-04 19:27:19|31407.81|0.429|13473.95049|2|1609788439|1609788439|USDT|0.429
10918537|Binance|BTCUSDT|2021-01-04 19:27:23|31417.25|0.156|4901.091|2|1609788443|1609788443|USDT|0.156
10918539|Binance|BTCUSDT|2021-01-04 19:27:28|31440.62|0.448|14085.39776|2|1609788448|1609788448|USDT|0.448
10918540|Binance|BTCUSD_PERP|2021-01-04 19:27:29|31427.4|169|16900|2|1609788449|1609788449|USD|0.5378
10918542|Binance|BTCUSD_210326|2021-01-04 19:27:32|32782.7|663|66300|2|1609788452|1609788452|USD|2.0225
10918545|Binance|BTCUSDT|2021-01-04 19:27:34|31440.8|0.218|6854.0944|2|1609788454|1609788454|USDT|0.218
10918546|Binance|BTCUSDT|2021-01-04 19:27:37|31457.62|0.267|8399.18454|2|1609788457|1609788457|USDT|0.267
10918548|Binance|BTCUSDT|2021-01-04 19:27:39|31470.79|0.258|8119.46382|2|1609788459|1609788459|USDT|0.258
10918550|Binance|BTCUSDT|2021-01-04 19:27:41|31490.02|0.032|1007.68064|2|1609788461|1609788461|USDT|0.032
10918556|Binance|BTCUSDT|2021-01-04 19:27:45|31468.22|0.213|6702.73086|2|1609788465|1609788465|USDT|0.213
10918576|Binance|BTCUSDT|2021-01-04 19:28:36|31444.35|0.049|1540.77315|2|1609788516|1609788516|USDT|0.049
10918583|Binance|BTCUSDT|2021-01-04 19:28:37|31444.35|1.546|48612.9651|2|1609788517|1609788517|USDT|1.546
10918598|Binance|BTCUSDT|2021-01-04 19:29:03|31479.43|0.241|7586.54263|2|1609788543|1609788543|USDT|0.241
10918599|Binance|BTCUSDT|2021-01-04 19:29:04|31479.07|0.1|3147.907|2|1609788544|1609788544|USDT|0.1
10918607|Binance|BTCUSDT|2021-01-04 19:29:13|31500|0.225|7087.5|2|1609788553|1609788553|USDT|0.225
10918608|Binance|BTCUSDT|2021-01-04 19:29:13|31499.97|0.58|18269.9826|2|1609788553|1609788553|USDT|0.58
10918611|Binance|BTCUSD_PERP|2021-01-04 19:29:15|31484.2|14|1400|2|1609788555|1609788555|USD|0.0445
10918612|Binance|BTCUSDT|2021-01-04 19:29:16|31486.33|0.07|2204.0431|2|1609788556|1609788556|USDT|0.07
10918649|Binance|BTCUSDT|2021-01-04 19:30:42|31499.08|0.275|8662.247|2|1609788642|1609788642|USDT|0.275
10918652|Binance|BTCUSDT|2021-01-04 19:30:42|31499.63|0.084|2645.96892|2|1609788642|1609788642|USDT|0.084
10918664|Binance|BTCUSD_PERP|2021-01-04 19:30:45|31508.9|95|9500|2|1609788645|1609788645|USD|0.3016
10918665|Binance|BTCUSDT|2021-01-04 19:30:46|31526.93|0.154|4855.14722|2|1609788646|1609788646|USDT|0.154
10918666|Binance|BTCUSDT|2021-01-04 19:30:46|31526.93|0.3|9458.079|2|1609788646|1609788646|USDT|0.3
10918671|Binance|BTCUSDT|2021-01-04 19:30:48|31536.41|0.037|1166.84717|2|1609788648|1609788648|USDT|0.037
10918700|Binance|BTCUSDT|2021-01-04 19:31:19|31541.4|0.1|3154.14|2|1609788679|1609788679|USDT|0.1
10918718|Binance|BTCUSDT|2021-01-04 19:33:13|31618.99|3.847|121638.25453|2|1609788793|1609788793|USDT|3.847
10918719|Binance|BTCUSDT|2021-01-04 19:33:13|31624.56|0.045|1423.1052|2|1609788793|1609788794|USDT|0.045
10918721|Binance|BTCUSDT|2021-01-04 19:33:13|31620.19|0.051|1612.62969|2|1609788793|1609788794|USDT|0.051
10918724|Binance|BTCUSDT|2021-01-04 19:33:14|31614.85|0.05|1580.7425|2|1609788794|1609788794|USDT|0.05
10918728|Binance|BTCUSDT|2021-01-04 19:33:15|31623.57|0.089|2814.49773|2|1609788795|1609788795|USDT|0.089
10918729|Binance|BTCUSDT|2021-01-04 19:33:16|31626.73|1|31626.73|2|1609788796|1609788796|USDT|1
10918732|Binance|BTCUSDT|2021-01-04 19:33:16|31628.72|0.096|3036.35712|2|1609788796|1609788796|USDT|0.096
10918734|Binance|BTCUSDT|2021-01-04 19:33:16|31618.3|0.215|6797.9345|2|1609788796|1609788797|USDT|0.215
10918735|Binance|BTCUSDT|2021-01-04 19:33:17|31618.3|0.061|1928.7163|2|1609788797|1609788797|USDT|0.061
10918740|Binance|BTCUSD_PERP|2021-01-04 19:33:18|31627.9|86|8600|2|1609788798|1609788798|USD|0.272
10918741|Binance|BTCUSD_PERP|2021-01-04 19:33:18|31633.7|500|50000|2|1609788798|1609788799|USD|1.5806
10918747|Binance|BTCUSDT|2021-01-04 19:33:19|31647.82|0.064|2025.46048|2|1609788799|1609788799|USDT|0.064
10918748|Binance|BTCUSDT|2021-01-04 19:33:19|31648.19|0.078|2468.55882|2|1609788799|1609788800|USDT|0.078
10918750|Binance|BTCUSDT|2021-01-04 19:33:19|31653.7|0.038|1202.8406|2|1609788799|1609788800|USDT|0.038
10918751|Binance|BTCUSDT|2021-01-04 19:33:19|31652.31|0.059|1867.48629|2|1609788799|1609788800|USDT|0.059
10918752|Binance|BTCUSDT|2021-01-04 19:33:19|31658.97|0.098|3102.57906|2|1609788799|1609788800|USDT|0.098
10918757|Binance|BTCUSDT|2021-01-04 19:33:20|31667.09|0.2|6333.418|2|1609788800|1609788800|USDT|0.2
10918761|Binance|BTCUSDT|2021-01-04 19:33:20|31676.96|0.078|2470.80288|2|1609788800|1609788800|USDT|0.078
10918766|Binance|BTCUSDT|2021-01-04 19:33:22|31660.6|0.964|30520.8184|2|1609788802|1609788802|USDT|0.964
10918768|Binance|BTCUSDT|2021-01-04 19:33:22|31666.41|0.13|4116.6333|2|1609788802|1609788802|USDT|0.13
10918770|Binance|BTCUSDT|2021-01-04 19:33:23|31667.52|0.105|3325.0896|2|1609788803|1609788803|USDT|0.105
10918775|Binance|BTCUSDT|2021-01-04 19:33:23|31665.04|0.615|19473.9996|2|1609788803|1609788803|USDT|0.615
10918778|Binance|BTCUSDT|2021-01-04 19:33:24|31671.31|0.718|22740.00058|2|1609788804|1609788804|USDT|0.718
10918779|Binance|BTCUSDT|2021-01-04 19:33:24|31673.67|0.175|5542.89225|2|1609788804|1609788804|USDT|0.175
10918780|Binance|BTCUSDT|2021-01-04 19:33:24|31679.65|3.71|117531.5015|2|1609788804|1609788804|USDT|3.71
10918781|Binance|BTCUSDT|2021-01-04 19:33:24|31666.07|0.213|6744.87291|2|1609788804|1609788804|USDT|0.213
10918782|Binance|BTCUSDT|2021-01-04 19:33:25|31664.7|0.3|9499.41|2|1609788805|1609788805|USDT|0.3
10918799|Binance|BTCUSD_PERP|2021-01-04 19:33:27|31671.3|83|8300|2|1609788807|1609788807|USD|0.2621
10918818|Binance|BTCUSDT|2021-01-04 19:33:29|31695.36|0.032|1014.25152|2|1609788809|1609788809|USDT|0.032
10918837|Binance|BTCUSDT|2021-01-04 19:33:33|31722.1|0.059|1871.6039|2|1609788813|1609788813|USDT|0.059
10918838|Binance|BTCUSDT|2021-01-04 19:33:33|31719.97|0.083|2632.75751|2|1609788813|1609788813|USDT|0.083
10918839|Binance|BTCUSDT|2021-01-04 19:33:33|31703.94|0.055|1743.7167|2|1609788813|1609788813|USDT|0.055
10918840|Binance|BTCUSDT|2021-01-04 19:33:33|31697.08|0.038|1204.48904|2|1609788813|1609788813|USDT|0.038
10918844|Binance|BTCUSDT|2021-01-04 19:33:34|31692.39|0.067|2123.39013|2|1609788814|1609788814|USDT|0.067
10918846|Binance|BTCUSDT|2021-01-04 19:33:34|31692.41|1.307|41421.97987|2|1609788814|1609788814|USDT|1.307
10918855|Binance|BTCUSDT|2021-01-04 19:33:35|31678.3|0.108|3421.2564|2|1609788815|1609788815|USDT|0.108
10918897|Binance|BTCUSDT|2021-01-04 19:33:59|31710.34|5|158551.7|2|1609788839|1609788839|USDT|5
10918942|Binance|BTCUSD_PERP|2021-01-04 19:34:01|31715.7|60|6000|2|1609788841|1609788841|USD|0.1892
10918944|Binance|BTCUSDT|2021-01-04 19:34:02|31721.77|0.195|6185.74515|2|1609788842|1609788842|USDT|0.195
10918945|Binance|BTCUSDT|2021-01-04 19:34:02|31718.86|0.18|5709.3948|2|1609788842|1609788842|USDT|0.18
10918946|Binance|BTCUSDT|2021-01-04 19:34:03|31721.83|0.497|15765.74951|2|1609788843|1609788843|USDT|0.497
10918969|Binance|BTCUSDT|2021-01-04 19:34:37|31742.56|0.625|19839.1|2|1609788877|1609788878|USDT|0.625
10918974|Binance|BTCUSD_PERP|2021-01-04 19:34:40|31723.9|22|2200|2|1609788880|1609788880|USD|0.0694
10918976|Binance|BTCUSD_210326|2021-01-04 19:34:40|33087.8|48|4800|2|1609788880|1609788881|USD|0.1451
10918991|Binance|BTCUSD_PERP|2021-01-04 19:34:45|31736.2|12|1200|2|1609788885|1609788885|USD|0.0379
10919005|Binance|BTCUSDT|2021-01-04 19:34:51|31732.38|0.155|4918.5189|2|1609788891|1609788891|USDT|0.155
10919007|Binance|BTCUSDT|2021-01-04 19:34:51|31742.27|0.4|12696.908|2|1609788891|1609788891|USDT|0.4
10919011|Binance|BTCUSDT|2021-01-04 19:34:51|31740.69|0.4|12696.276|2|1609788891|1609788891|USDT|0.4
10919013|Binance|BTCUSDT|2021-01-04 19:34:51|31746.6|0.229|7269.9714|2|1609788891|1609788891|USDT|0.229
10919022|Binance|BTCUSDT|2021-01-04 19:34:51|31741.95|0.699|22187.62305|2|1609788891|1609788891|USDT|0.699
10919023|Binance|BTCUSDT|2021-01-04 19:34:51|31740.75|0.077|2444.03775|2|1609788891|1609788891|USDT|0.077
10919024|Binance|BTCUSDT|2021-01-04 19:34:51|31736.21|0.11|3490.9831|2|1609788891|1609788891|USDT|0.11
10919028|Binance|BTCUSDT|2021-01-04 19:34:51|31736.56|0.05|1586.828|2|1609788891|1609788891|USDT|0.05
10919033|Binance|BTCUSDT|2021-01-04 19:34:51|31734.47|0.051|1618.45797|2|1609788891|1609788891|USDT|0.051
10919038|Binance|BTCUSDT|2021-01-04 19:34:51|31729.45|0.035|1110.53075|2|1609788891|1609788891|USDT|0.035
10919046|Binance|BTCUSDT|2021-01-04 19:34:51|31731.42|0.048|1523.10816|2|1609788891|1609788892|USDT|0.048
10919049|Binance|BTCUSDT|2021-01-04 19:34:51|31731.42|0.04|1269.2568|2|1609788891|1609788892|USDT|0.04
10919056|Binance|BTCUSDT|2021-01-04 19:34:52|31734.79|0.158|5014.09682|2|1609788892|1609788892|USDT|0.158
10919061|Binance|BTCUSDT|2021-01-04 19:34:52|31735.18|0.041|1301.14238|2|1609788892|1609788892|USDT|0.041
10919069|Binance|BTCUSDT|2021-01-04 19:34:52|31737.5|0.095|3015.0625|2|1609788892|1609788892|USDT|0.095
10919076|Binance|BTCUSDT|2021-01-04 19:34:52|31737.92|0.04|1269.5168|2|1609788892|1609788892|USDT|0.04
10919078|Binance|BTCUSDT|2021-01-04 19:34:52|31735.4|0.344|10916.9776|2|1609788892|1609788892|USDT|0.344
10919080|Binance|BTCUSDT|2021-01-04 19:34:52|31737.93|0.035|1110.82755|2|1609788892|1609788892|USDT|0.035
10919091|Binance|BTCUSD_PERP|2021-01-04 19:34:53|31732.3|67|6700|2|1609788893|1609788893|USD|0.2112
10919094|Binance|BTCUSD_PERP|2021-01-04 19:34:54|31748.2|838|83800|2|1609788894|1609788894|USD|2.6396
10919097|Binance|BTCUSDT|2021-01-04 19:34:55|31742.35|1|31742.35|2|1609788895|1609788895|USDT|1
10919144|Binance|BTCUSDT|2021-01-04 19:35:01|31759.43|0.113|3588.81559|2|1609788901|1609788902|USDT|0.113
10919206|Binance|BTCUSDT|2021-01-04 19:36:08|31778.83|1.427|45348.39041|2|1609788968|1609788968|USDT|1.427
10919207|Binance|BTCUSDT|2021-01-04 19:36:08|31778.52|0.619|19670.90388|2|1609788968|1609788969|USDT|0.619
10919219|Binance|BTCUSDT|2021-01-04 19:36:16|31794.4|0.047|1494.3368|2|1609788976|1609788976|USDT|0.047
10919220|Binance|BTCUSDT|2021-01-04 19:36:17|31794.4|0.058|1844.0752|2|1609788977|1609788977|USDT|0.058
10919222|Binance|BTCUSDT|2021-01-04 19:36:17|31785.38|0.845|26858.6461|2|1609788977|1609788978|USDT|0.845
10919248|Binance|BTCUSDT|2021-01-04 19:37:18|31782.5|0.033|1048.8225|2|1609789038|1609789038|USDT|0.033
10919250|Binance|BTCUSDT|2021-01-04 19:37:19|31789.21|1.089|34618.44969|2|1609789039|1609789039|USDT|1.089
10919251|Binance|BTCUSDT|2021-01-04 19:37:19|31790.39|0.2|6358.078|2|1609789039|1609789039|USDT|0.2
10919253|Binance|BTCUSDT|2021-01-04 19:37:19|31795.03|1|31795.03|2|1609789039|1609789039|USDT|1
10919254|Binance|BTCUSDT|2021-01-04 19:37:20|31790.39|0.091|2892.92549|2|1609789040|1609789040|USDT|0.091
10919256|Binance|BTCUSDT|2021-01-04 19:37:22|31784.22|3.476|110481.94872|2|1609789042|1609789042|USDT|3.476
10919257|Binance|BTCUSDT|2021-01-04 19:37:23|31789.33|0.15|4768.3995|2|1609789043|1609789043|USDT|0.15
10919259|Binance|BTCUSDT|2021-01-04 19:37:26|31782.87|0.1|3178.287|2|1609789046|1609789046|USDT|0.1
10919262|Binance|BTCUSDT|2021-01-04 19:37:33|31786.86|0.147|4672.66842|2|1609789053|1609789053|USDT|0.147
10919264|Binance|BTCUSDT|2021-01-04 19:37:34|31786.43|0.07|2225.0501|2|1609789054|1609789054|USDT|0.07
10919393|Binance|BTCUSDT|2021-01-04 19:41:53|31799.75|0.04|1271.99|2|1609789313|1609789313|USDT|0.04
10919404|Binance|BTCUSDT|2021-01-04 19:42:03|31821.79|0.089|2832.13931|2|1609789323|1609789323|USDT|0.089
10919405|Binance|BTCUSDT|2021-01-04 19:42:03|31821.79|0.043|1368.33697|2|1609789323|1609789324|USDT|0.043
10919407|Binance|BTCUSDT|2021-01-04 19:42:04|31821.79|0.034|1081.94086|2|1609789324|1609789324|USDT|0.034
10919409|Binance|BTCUSDT|2021-01-04 19:42:04|31823.65|0.199|6332.90635|2|1609789324|1609789325|USDT|0.199
10919413|Binance|BTCUSDT|2021-01-04 19:42:07|31876.64|0.717|22855.55088|2|1609789327|1609789327|USDT|0.717
10919416|Binance|BTCUSDT|2021-01-04 19:42:07|31877.89|0.25|7969.4725|2|1609789327|1609789327|USDT|0.25
10919417|Binance|BTCUSDT|2021-01-04 19:42:07|31878.77|0.215|6853.93555|2|1609789327|1609789327|USDT|0.215
10919422|Binance|BTCUSDT|2021-01-04 19:42:08|31863.71|1.367|43557.69157|2|1609789328|1609789328|USDT|1.367
10919427|Binance|BTCUSDT|2021-01-04 19:42:09|31859.23|0.092|2931.04916|2|1609789329|1609789329|USDT|0.092
10919429|Binance|BTCUSD_PERP|2021-01-04 19:42:09|31859.6|17|1700|2|1609789329|1609789330|USD|0.0534
10919432|Binance|BTCUSDT|2021-01-04 19:42:10|31857.27|1|31857.27|2|1609789330|1609789330|USDT|1
10919434|Binance|BTCUSDT|2021-01-04 19:42:10|31859.2|1|31859.2|2|1609789330|1609789330|USDT|1
10919435|Binance|BTCUSDT|2021-01-04 19:42:10|31859.2|0.05|1592.96|2|1609789330|1609789330|USDT|0.05
10919462|Binance|BTCUSDT|2021-01-04 19:42:19|31878.59|3.603|114858.55977|2|1609789339|1609789339|USDT|3.603
10919492|Binance|BTCUSDT|2021-01-04 19:42:40|31888.88|0.28|8928.8864|2|1609789360|1609789360|USDT|0.28
10919537|Binance|BTCUSDT|2021-01-04 19:43:10|31886.07|0.313|9980.33991|2|1609789390|1609789390|USDT|0.313
10919538|Binance|BTCUSDT|2021-01-04 19:43:10|31886.84|0.135|4304.7234|2|1609789390|1609789390|USDT|0.135
10919540|Binance|BTCUSDT|2021-01-04 19:43:10|31892.94|1|31892.94|2|1609789390|1609789390|USDT|1
10919541|Binance|BTCUSDT|2021-01-04 19:43:10|31899|0.9|28709.1|2|1609789390|1609789391|USDT|0.9
10919542|Binance|BTCUSDT|2021-01-04 19:43:10|31893.26|0.089|2838.50014|2|1609789390|1609789391|USDT|0.089
10919543|Binance|BTCUSDT|2021-01-04 19:43:10|31895.87|0.186|5932.63182|2|1609789390|1609789391|USDT|0.186
10919547|Binance|BTCUSDT|2021-01-04 19:43:11|31897.55|0.05|1594.8775|2|1609789391|1609789391|USDT|0.05
10919552|Binance|BTCUSDT|2021-01-04 19:43:11|31895.19|0.234|7463.47446|2|1609789391|1609789391|USDT|0.234
10919553|Binance|BTCUSDT|2021-01-04 19:43:11|31898.22|0.164|5231.30808|2|1609789391|1609789391|USDT|0.164
10919555|Binance|BTCUSDT|2021-01-04 19:43:11|31896.71|0.226|7208.65646|2|1609789391|1609789391|USDT|0.226
10919557|Binance|BTCUSDT|2021-01-04 19:43:11|31908.65|0.191|6094.55215|2|1609789391|1609789392|USDT|0.191
10919558|Binance|BTCUSDT|2021-01-04 19:43:12|31912.27|0.111|3542.26197|2|1609789392|1609789392|USDT|0.111
10919559|Binance|BTCUSDT|2021-01-04 19:43:12|31913.22|1.582|50486.71404|2|1609789392|1609789392|USDT|1.582
10919572|Binance|BTCUSDT|2021-01-04 19:43:13|31908.24|0.04|1276.3296|2|1609789393|1609789393|USDT|0.04
10919574|Binance|BTCUSDT|2021-01-04 19:43:13|31908.24|0.133|4243.79592|2|1609789393|1609789393|USDT|0.133
10919579|Binance|BTCUSD_PERP|2021-01-04 19:43:14|31895.2|32|3200|2|1609789394|1609789394|USD|0.1004
10919583|Binance|BTCUSD_PERP|2021-01-04 19:43:15|31892.4|69|6900|2|1609789395|1609789395|USD|0.2164
10919584|Binance|BTCUSD_210326|2021-01-04 19:43:15|33267.4|41|4100|2|1609789395|1609789395|USD|0.1233
10919612|Binance|BTCUSD_PERP|2021-01-04 19:45:20|31709.9|38|3800|1|1609789520|1609789520|USD|0.1199
10919613|Binance|BTCUSDT|2021-01-04 19:45:22|31702.31|0.485|15375.62035|1|1609789522|1609789522|USDT|0.485
10919615|Binance|BTCUSDT|2021-01-04 19:45:23|31704.07|0.047|1490.09129|1|1609789523|1609789523|USDT|0.047
10919633|Binance|BTCUSDT|2021-01-04 19:46:55|31700|0.248|7861.6|1|1609789615|1609789615|USDT|0.248
10919635|Binance|BTCUSDT|2021-01-04 19:47:02|31663.15|1.567|49616.15605|1|1609789622|1609789622|USDT|1.567
10919636|Binance|BTCUSDT|2021-01-04 19:47:02|31669.21|0.881|27900.57401|1|1609789622|1609789622|USDT|0.881
10919641|Binance|BTCUSDT|2021-01-04 19:47:16|31649.19|0.196|6203.24124|1|1609789636|1609789636|USDT|0.196
10919654|Binance|BTCUSDT|2021-01-04 19:47:23|31625.7|0.283|8950.0731|1|1609789643|1609789644|USDT|0.283
10919658|Binance|BTCUSDT|2021-01-04 19:47:24|31630.27|0.131|4143.56537|1|1609789644|1609789644|USDT|0.131
10919665|Binance|BTCUSDT|2021-01-04 19:47:31|31617.65|0.086|2719.1179|1|1609789651|1609789651|USDT|0.086
10919666|Binance|BTCUSD_PERP|2021-01-04 19:47:31|31621.9|10|1000|1|1609789651|1609789651|USD|0.0317
10919668|Binance|BTCUSDT|2021-01-04 19:47:32|31638.38|0.038|1202.25844|1|1609789652|1609789652|USDT|0.038
10919670|Binance|BTCUSDT|2021-01-04 19:47:32|31635.16|0.046|1455.21736|1|1609789652|1609789652|USDT|0.046
10919790|Binance|BTCUSDT|2021-01-04 20:01:59|31820.28|0.131|4168.45668|2|1609790519|1609790519|USDT|0.131
10919793|Binance|BTCUSDT|2021-01-04 20:01:59|31810.67|0.062|1972.26154|2|1609790519|1609790519|USDT|0.062
10919821|Binance|BTCUSDT|2021-01-04 20:04:09|31651|0.067|2120.617|1|1609790649|1609790649|USDT|0.067
10919822|Binance|BTCUSDT|2021-01-04 20:04:10|31641.91|0.05|1582.0955|1|1609790650|1609790650|USDT|0.05
10919826|Binance|BTCUSDT|2021-01-04 20:04:13|31613.48|0.032|1011.63136|1|1609790653|1609790653|USDT|0.032
10919843|Binance|BTCUSDT|2021-01-04 20:04:37|31591.2|1.5|47386.8|1|1609790677|1609790677|USDT|1.5
10919850|Binance|BTCUSDT|2021-01-04 20:04:41|31580|0.09|2842.2|1|1609790681|1609790681|USDT|0.09
10919852|Binance|BTCUSD_PERP|2021-01-04 20:04:43|31570.8|537|53700|1|1609790683|1609790683|USD|1.701
10919856|Binance|BTCUSDT|2021-01-04 20:04:44|31555.32|0.25|7888.83|1|1609790684|1609790684|USDT|0.25
10919866|Binance|BTCUSDT|2021-01-04 20:04:51|31555.69|0.067|2114.23123|1|1609790691|1609790691|USDT|0.067
10919868|Binance|BTCUSDT|2021-01-04 20:04:52|31552.71|0.044|1388.31924|1|1609790692|1609790692|USDT|0.044
10919869|Binance|BTCUSDT|2021-01-04 20:04:52|31552.72|0.288|9087.18336|1|1609790692|1609790692|USDT|0.288
10919898|Binance|BTCUSDT|2021-01-04 20:05:08|31579.22|1.223|38621.38606|1|1609790708|1609790708|USDT|1.223
10919903|Binance|BTCUSDT|2021-01-04 20:05:17|31521.03|1.192|37573.06776|1|1609790717|1609790717|USDT|1.192
10919904|Binance|BTCUSDT|2021-01-04 20:05:17|31521|0.469|14783.349|1|1609790717|1609790717|USDT|0.469
10919905|Binance|BTCUSDT|2021-01-04 20:05:17|31522.45|0.709|22349.41705|1|1609790717|1609790717|USDT|0.709
10919918|Binance|BTCUSDT|2021-01-04 20:05:28|31516|0.066|2080.056|1|1609790728|1609790728|USDT|0.066
10919920|Binance|BTCUSDT|2021-01-04 20:05:32|31502.4|0.032|1008.0768|1|1609790732|1609790732|USDT|0.032
10919969|Binance|BTCUSDT|2021-01-04 20:06:07|31515.74|0.06|1890.9444|1|1609790767|1609790767|USDT|0.06
10919973|Binance|BTCUSDT|2021-01-04 20:06:07|31516.04|0.161|5074.08244|1|1609790767|1609790768|USDT|0.161
10919974|Binance|BTCUSDT|2021-01-04 20:06:07|31516.05|0.173|5452.27665|1|1609790767|1609790768|USDT|0.173
10919978|Binance|BTCUSDT|2021-01-04 20:06:07|31518.64|0.221|6965.61944|1|1609790767|1609790768|USDT|0.221
10919993|Binance|BTCUSD_PERP|2021-01-04 20:06:08|31524.3|26|2600|1|1609790768|1609790768|USD|0.0825
10919994|Binance|BTCUSD_PERP|2021-01-04 20:06:08|31524.3|78|7800|1|1609790768|1609790768|USD|0.2475
10919998|Binance|BTCUSDT|2021-01-04 20:06:09|31514.75|0.328|10336.838|1|1609790769|1609790769|USDT|0.328
10920003|Binance|BTCUSDT|2021-01-04 20:06:09|31512.46|0.503|15850.76738|1|1609790769|1609790770|USDT|0.503
10920195|Binance|BTCUSDT|2021-01-04 20:16:31|31655.94|0.887|28078.81878|2|1609791391|1609791392|USDT|0.887
10920202|Binance|BTCUSD_PERP|2021-01-04 20:16:35|31655.2|108|10800|2|1609791395|1609791395|USD|0.3412
10920203|Binance|BTCUSD_210326|2021-01-04 20:16:35|33014.4|78|7800|2|1609791395|1609791395|USD|0.2363
10920204|Binance|BTCUSD_210625|2021-01-04 20:16:35|34237.1|22|2200|2|1609791395|1609791395|USD|0.0643
10920263|Binance|BTCUSD_PERP|2021-01-04 20:22:48|31542.7|356|35600|1|1609791768|1609791768|USD|1.1287
10920279|Binance|BTCUSDT|2021-01-04 20:23:01|31518.79|0.06|1891.1274|1|1609791781|1609791781|USDT|0.06
10920280|Binance|BTCUSDT|2021-01-04 20:23:02|31519.84|0.084|2647.66656|1|1609791782|1609791782|USDT|0.084
10920284|Binance|BTCUSDT|2021-01-04 20:23:06|31516.23|0.166|5231.69418|1|1609791786|1609791786|USDT|0.166
10920285|Binance|BTCUSDT|2021-01-04 20:23:07|31510.74|0.082|2583.88068|1|1609791787|1609791788|USDT|0.082
10920291|Binance|BTCUSDT|2021-01-04 20:23:14|31485|0.242|7619.37|1|1609791794|1609791794|USDT|0.242
10920296|Binance|BTCUSDT|2021-01-04 20:23:22|31481.69|0.172|5414.85068|1|1609791802|1609791802|USDT|0.172
10920297|Binance|BTCUSDT|2021-01-04 20:23:23|31481.7|0.668|21029.7756|1|1609791803|1609791803|USDT|0.668
10920307|Binance|BTCUSDT|2021-01-04 20:23:58|31456.03|0.5|15728.015|1|1609791838|1609791838|USDT|0.5
10920321|Binance|BTCUSDT|2021-01-04 20:24:02|31445.68|0.082|2578.54576|1|1609791842|1609791842|USDT|0.082
10920328|Binance|BTCUSDT|2021-01-04 20:24:06|31416.87|0.05|1570.8435|1|1609791846|1609791846|USDT|0.05
10920331|Binance|BTCUSDT|2021-01-04 20:24:07|31415.66|0.053|1665.02998|1|1609791847|1609791847|USDT|0.053
10920332|Binance|BTCUSDT|2021-01-04 20:24:08|31411.76|0.642|20166.34992|1|1609791848|1609791848|USDT|0.642
10920344|Binance|BTCUSDT|2021-01-04 20:24:56|31420.47|0.088|2765.00136|1|1609791896|1609791896|USDT|0.088
10920345|Binance|BTCUSDT|2021-01-04 20:24:56|31424.98|0.059|1854.07382|1|1609791896|1609791896|USDT|0.059
10920346|Binance|BTCUSDT|2021-01-04 20:24:56|31424.98|0.1|3142.498|1|1609791896|1609791897|USDT|0.1
10920347|Binance|BTCUSDT|2021-01-04 20:24:56|31422.85|0.782|24572.6687|1|1609791896|1609791897|USDT|0.782
10920348|Binance|BTCUSD_PERP|2021-01-04 20:24:56|31421.3|42|4200|1|1609791896|1609791897|USD|0.1337
10920360|Binance|BTCUSDT|2021-01-04 20:25:04|31400|0.056|1758.4|1|1609791904|1609791904|USDT|0.056
10920367|Binance|BTCUSD_PERP|2021-01-04 20:25:13|31380.1|39|3900|1|1609791913|1609791913|USD|0.1243
10920369|Binance|BTCUSDT|2021-01-04 20:25:13|31385.53|0.047|1475.11991|1|1609791913|1609791913|USDT|0.047
10920370|Binance|BTCUSDT|2021-01-04 20:25:14|31385.53|0.114|3577.95042|1|1609791914|1609791914|USDT|0.114
10920471|Binance|BTCUSD_PERP|2021-01-04 20:39:54|31415.7|18|1800|1|1609792794|1609792795|USD|0.0573
10920489|Binance|BTCUSDT|2021-01-04 20:40:10|31380|0.094|2949.72|1|1609792810|1609792810|USDT|0.094
10920490|Binance|BTCUSDT|2021-01-04 20:40:11|31380|0.048|1506.24|1|1609792811|1609792811|USDT|0.048
10920492|Binance|BTCUSDT|2021-01-04 20:40:12|31377.55|0.643|20175.76465|1|1609792812|1609792812|USDT|0.643
10920505|Binance|BTCUSDT|2021-01-04 20:41:02|31357.77|0.35|10975.2195|1|1609792862|1609792862|USDT|0.35
10920526|Binance|BTCUSDT|2021-01-04 20:43:37|31358.15|0.034|1066.1771|1|1609793017|1609793017|USDT|0.034
10920535|Binance|BTCUSDT|2021-01-04 20:43:38|31351.57|0.23|7210.8611|1|1609793018|1609793018|USDT|0.23
10920541|Binance|BTCUSD_210326|2021-01-04 20:43:39|32702.3|82|8200|1|1609793019|1609793019|USD|0.2508
10920544|Binance|BTCUSD_PERP|2021-01-04 20:43:40|31355.6|152|15200|1|1609793020|1609793020|USD|0.4848
10920549|Binance|BTCUSDT|2021-01-04 20:43:44|31345.53|0.2|6269.106|1|1609793024|1609793024|USDT|0.2
10920572|Binance|BTCUSDT|2021-01-04 20:43:53|31321.44|0.191|5982.39504|1|1609793033|1609793033|USDT|0.191
10920573|Binance|BTCUSDT|2021-01-04 20:43:53|31321.44|0.135|4228.3944|1|1609793033|1609793033|USDT|0.135
10920577|Binance|BTCUSDT|2021-01-04 20:43:54|31317.23|0.174|5449.19802|1|1609793034|1609793034|USDT|0.174
10920578|Binance|BTCUSDT|2021-01-04 20:43:54|31311.8|2.521|78937.0478|1|1609793034|1609793034|USDT|2.521
10920579|Binance|BTCUSDT|2021-01-04 20:43:54|31313.67|0.402|12588.09534|1|1609793034|1609793034|USDT|0.402
10920583|Binance|BTCUSD_PERP|2021-01-04 20:43:55|31325.8|13|1300|1|1609793035|1609793035|USD|0.0415
10920634|Binance|BTCUSDT|2021-01-04 20:52:43|31500.78|0.047|1480.53666|2|1609793563|1609793563|USDT|0.047
10920639|Binance|BTCUSD_PERP|2021-01-04 20:54:11|31500.7|33|3300|2|1609793651|1609793651|USD|0.1048
10920640|Binance|BTCUSDT|2021-01-04 20:54:15|31507.6|0.065|2047.994|2|1609793655|1609793655|USDT|0.065
10920711|Binance|BTCUSDT|2021-01-04 20:56:43|31323.06|0.396|12403.93176|1|1609793803|1609793803|USDT|0.396
10920721|Binance|BTCUSDT|2021-01-04 20:56:47|31327.84|0.072|2255.60448|1|1609793807|1609793807|USDT|0.072
10920730|Binance|BTCUSDT|2021-01-04 20:56:49|31302.96|0.05|1565.148|1|1609793809|1609793809|USDT|0.05
10920819|Binance|BTCUSDT|2021-01-04 20:58:57|31305.34|0.256|8014.16704|1|1609793937|1609793937|USDT|0.256
10920823|Binance|BTCUSDT|2021-01-04 20:58:58|31301.34|0.271|8482.66314|1|1609793938|1609793938|USDT|0.271
10920829|Binance|BTCUSDT|2021-01-04 20:58:59|31306.54|0.941|29459.45414|1|1609793939|1609793939|USDT|0.941
10920842|Binance|BTCUSDT|2021-01-04 20:59:20|31272.43|0.045|1407.25935|1|1609793960|1609793961|USDT|0.045
10920848|Binance|BTCUSDT|2021-01-04 20:59:21|31257.32|1|31257.32|1|1609793961|1609793961|USDT|1
10920849|Binance|BTCUSDT|2021-01-04 20:59:22|31272.58|0.05|1563.629|1|1609793962|1609793962|USDT|0.05
10920850|Binance|BTCUSDT|2021-01-04 20:59:22|31273.25|0.1|3127.325|1|1609793962|1609793963|USDT|0.1
10920853|Binance|BTCUSDT|2021-01-04 20:59:23|31275.36|0.074|2314.37664|1|1609793963|1609793963|USDT|0.074
10920863|Binance|BTCUSDT|2021-01-04 20:59:45|31246.48|0.274|8561.53552|1|1609793985|1609793986|USDT|0.274
10920924|Binance|BTCUSDT|2021-01-04 21:06:37|31421.01|0.997|31326.74697|2|1609794397|1609794397|USDT|0.997
10920925|Binance|BTCUSDT|2021-01-04 21:06:37|31421.2|0.443|13919.5916|2|1609794397|1609794397|USDT|0.443
10920931|Binance|BTCUSDT|2021-01-04 21:07:44|31462.06|0.049|1541.64094|2|1609794464|1609794464|USDT|0.049
10920939|Binance|BTCUSDT|2021-01-04 21:10:27|31474.32|1.591|50075.64312|2|1609794627|1609794627|USDT|1.591
10920941|Binance|BTCUSDT|2021-01-04 21:10:41|31498.08|0.177|5575.16016|2|1609794641|1609794641|USDT|0.177
10920946|Binance|BTCUSDT|2021-01-04 21:10:45|31527.58|0.085|2679.8443|2|1609794645|1609794645|USDT|0.085
10920952|Binance|BTCUSDT|2021-01-04 21:10:52|31541.57|0.355|11197.25735|2|1609794652|1609794652|USDT|0.355
10920953|Binance|BTCUSDT|2021-01-04 21:10:52|31537.57|0.323|10186.63511|2|1609794652|1609794652|USDT|0.323
10920972|Binance|BTCUSDT|2021-01-04 21:12:22|31561.95|0.801|25281.12195|2|1609794742|1609794742|USDT|0.801
10920973|Binance|BTCUSDT|2021-01-04 21:12:23|31561.18|0.125|3945.1475|2|1609794743|1609794743|USDT|0.125
10920977|Binance|BTCUSDT|2021-01-04 21:12:45|31545.22|0.1|3154.522|2|1609794765|1609794765|USDT|0.1
10920997|Binance|BTCUSDT|2021-01-04 21:14:35|31568.61|0.05|1578.4305|2|1609794875|1609794875|USDT|0.05
10921002|Binance|BTCUSDT|2021-01-04 21:14:48|31590.5|0.032|1010.896|2|1609794888|1609794888|USDT|0.032
10921004|Binance|BTCUSDT|2021-01-04 21:14:50|31590.97|0.067|2116.59499|2|1609794890|1609794890|USDT|0.067
10921005|Binance|BTCUSDT|2021-01-04 21:14:51|31599.18|0.485|15325.6023|2|1609794891|1609794891|USDT|0.485
10921008|Binance|BTCUSDT|2021-01-04 21:14:52|31599.98|0.1|3159.998|2|1609794892|1609794893|USDT|0.1
10921074|Binance|BTCUSDT|2021-01-04 21:22:41|31401.01|0.203|6374.40503|1|1609795361|1609795361|USDT|0.203
10921075|Binance|BTCUSDT|2021-01-04 21:22:41|31400.28|0.25|7850.07|1|1609795361|1609795361|USDT|0.25
10921077|Binance|BTCUSDT|2021-01-04 21:22:42|31400|0.088|2763.2|1|1609795362|1609795362|USDT|0.088
10921080|Binance|BTCUSD_PERP|2021-01-04 21:22:51|31402.3|149|14900|1|1609795371|1609795371|USD|0.4745
10921089|Binance|BTCUSDT|2021-01-04 21:23:53|31380.88|0.2|6276.176|1|1609795433|1609795433|USDT|0.2
10921103|Binance|BTCUSDT|2021-01-04 21:24:57|31360|0.175|5488|1|1609795497|1609795497|USDT|0.175
10921117|Binance|BTCUSD_PERP|2021-01-04 21:25:18|31338|614|61400|1|1609795518|1609795518|USD|1.9593
10921119|Binance|BTCUSD_PERP|2021-01-04 21:25:19|31337.5|210|21000|1|1609795519|1609795519|USD|0.6702
10921142|Binance|BTCUSDT|2021-01-04 21:25:34|31326.37|1|31326.37|1|1609795534|1609795534|USDT|1
10921177|Binance|BTCUSDT|2021-01-04 21:26:19|31302.36|0.109|3411.95724|1|1609795579|1609795579|USDT|0.109
10921179|Binance|BTCUSDT|2021-01-04 21:26:20|31293.13|0.374|11703.63062|1|1609795580|1609795580|USDT|0.374
10921188|Binance|BTCUSDT|2021-01-04 21:26:21|31287.12|0.145|4536.6324|1|1609795581|1609795581|USDT|0.145
10921194|Binance|BTCUSDT|2021-01-04 21:26:21|31281.46|0.431|13482.30926|1|1609795581|1609795581|USDT|0.431
10921217|Binance|BTCUSDT|2021-01-04 21:26:28|31272.58|0.131|4096.70798|1|1609795588|1609795589|USDT|0.131
10921230|Binance|BTCUSDT|2021-01-04 21:26:32|31256.76|0.051|1594.09476|1|1609795592|1609795592|USDT|0.051
10921233|Binance|BTCUSDT|2021-01-04 21:26:32|31256.54|0.076|2375.49704|1|1609795592|1609795593|USDT|0.076
10921234|Binance|BTCUSDT|2021-01-04 21:26:33|31256.54|0.24|7501.5696|1|1609795593|1609795593|USDT|0.24
10921235|Binance|BTCUSDT|2021-01-04 21:26:33|31256.54|0.123|3844.55442|1|1609795593|1609795593|USDT|0.123
10921236|Binance|BTCUSDT|2021-01-04 21:26:33|31256.44|0.162|5063.54328|1|1609795593|1609795593|USDT|0.162
10921273|Binance|BTCUSDT|2021-01-04 21:26:41|31244.34|0.1|3124.434|1|1609795601|1609795601|USDT|0.1
10921274|Binance|BTCUSDT|2021-01-04 21:26:41|31240.6|0.307|9590.8642|1|1609795601|1609795601|USDT|0.307
10921503|Binance|BTCUSDT|2021-01-04 21:27:25|31240|0.576|17994.24|1|1609795645|1609795645|USDT|0.576
10921509|Binance|BTCUSDT|2021-01-04 21:27:26|31233.18|0.159|4966.07562|1|1609795646|1609795646|USDT|0.159
10921514|Binance|BTCUSDT|2021-01-04 21:27:26|31229.69|0.15|4684.4535|1|1609795646|1609795646|USDT|0.15
10921522|Binance|BTCUSDT|2021-01-04 21:27:26|31229.65|0.217|6776.83405|1|1609795646|1609795647|USDT|0.217
10921523|Binance|BTCUSDT|2021-01-04 21:27:27|31229.49|0.09|2810.6541|1|1609795647|1609795647|USDT|0.09
10921525|Binance|BTCUSDT|2021-01-04 21:27:27|31227.79|0.148|4621.71292|1|1609795647|1609795647|USDT|0.148
10921534|Binance|BTCUSDT|2021-01-04 21:27:27|31230|0.04|1249.2|1|1609795647|1609795647|USDT|0.04
10921537|Binance|BTCUSDT|2021-01-04 21:27:27|31227.79|1.226|38285.27054|1|1609795647|1609795648|USDT|1.226
10921555|Binance|BTCUSDT|2021-01-04 21:27:30|31214.94|0.056|1748.03664|1|1609795650|1609795650|USDT|0.056
10921558|Binance|BTCUSDT|2021-01-04 21:27:30|31210.01|0.251|7833.71251|1|1609795650|1609795650|USDT|0.251
10921562|Binance|BTCUSDT|2021-01-04 21:27:31|31210.92|0.4|12484.368|1|1609795651|1609795651|USDT|0.4
10921646|Binance|BTCUSDT|2021-01-04 21:28:07|31162.02|0.063|1963.20726|1|1609795687|1609795687|USDT|0.063
10921650|Binance|BTCUSDT|2021-01-04 21:28:08|31154.66|0.5|15577.33|1|1609795688|1609795688|USDT|0.5
10921654|Binance|BTCUSDT|2021-01-04 21:28:09|31142.36|0.09|2802.8124|1|1609795689|1609795689|USDT|0.09
10921655|Binance|BTCUSDT|2021-01-04 21:28:09|31145.37|0.138|4298.06106|1|1609795689|1609795690|USDT|0.138
10921656|Binance|BTCUSDT|2021-01-04 21:28:10|31145.37|0.386|12022.11282|1|1609795690|1609795690|USDT|0.386
10921661|Binance|BTCUSDT|2021-01-04 21:28:10|31141.24|0.213|6633.08412|1|1609795690|1609795690|USDT|0.213
10921665|Binance|BTCUSDT|2021-01-04 21:28:10|31161.96|0.078|2430.63288|1|1609795690|1609795690|USDT|0.078
10921675|Binance|BTCUSDT|2021-01-04 21:28:12|31159.11|0.1|3115.911|1|1609795692|1609795693|USDT|0.1
10921677|Binance|BTCUSDT|2021-01-04 21:28:13|31150.51|7.877|245372.56727|1|1609795693|1609795693|USDT|7.877
10921681|Binance|BTCUSDT|2021-01-04 21:28:13|31146.45|0.037|1152.41865|1|1609795693|1609795693|USDT|0.037
10921684|Binance|BTCUSDT|2021-01-04 21:28:14|31146.44|0.096|2990.05824|1|1609795694|1609795694|USDT|0.096
10921702|Binance|BTCUSDT|2021-01-04 21:28:16|31130.89|0.037|1151.84293|1|1609795696|1609795696|USDT|0.037
10921708|Binance|BTCUSDT|2021-01-04 21:28:18|31155.21|0.118|3676.31478|1|1609795698|1609795698|USDT|0.118
10921718|Binance|BTCUSDT|2021-01-04 21:28:21|31079.84|0.475|14762.924|1|1609795701|1609795701|USDT|0.475
10921730|Binance|BTCUSD_PERP|2021-01-04 21:28:22|31092.6|46|4600|1|1609795702|1609795702|USD|0.148
10921740|Binance|BTCUSDT|2021-01-04 21:28:23|31077.18|0.5|15538.59|1|1609795703|1609795704|USDT|0.5
10921746|Binance|BTCUSDT|2021-01-04 21:28:24|31084.15|0.087|2704.32105|1|1609795704|1609795704|USDT|0.087
10921747|Binance|BTCUSDT|2021-01-04 21:28:24|31083.2|0.164|5097.6448|1|1609795704|1609795704|USDT|0.164
10921749|Binance|BTCUSDT|2021-01-04 21:28:24|31084.28|0.033|1025.78124|1|1609795704|1609795704|USDT|0.033
10921753|Binance|BTCUSDT|2021-01-04 21:28:24|31084.59|0.1|3108.459|1|1609795704|1609795705|USDT|0.1
10921756|Binance|BTCUSD_PERP|2021-01-04 21:28:25|31078.2|25|2500|1|1609795705|1609795705|USD|0.0805
10921757|Binance|BTCUSD_PERP|2021-01-04 21:28:26|31078.2|10|1000|1|1609795706|1609795706|USD|0.0322
10921763|Binance|BTCUSDT|2021-01-04 21:28:27|31091.28|0.041|1274.74248|1|1609795707|1609795707|USDT|0.041
10921765|Binance|BTCUSDT|2021-01-04 21:28:27|31089.35|0.078|2424.9693|1|1609795707|1609795707|USDT|0.078
10921766|Binance|BTCUSDT|2021-01-04 21:28:27|31092.71|0.038|1181.52298|1|1609795707|1609795707|USDT|0.038
10921767|Binance|BTCUSDT|2021-01-04 21:28:27|31092.91|0.464|14427.11024|1|1609795707|1609795708|USDT|0.464
10921772|Binance|BTCUSDT|2021-01-04 21:28:28|31096.51|0.481|14957.42131|1|1609795708|1609795708|USDT|0.481
10921878|Binance|BTCUSDT|2021-01-04 21:29:30|31114.88|0.164|5102.84032|1|1609795770|1609795770|USDT|0.164
10921880|Binance|BTCUSDT|2021-01-04 21:29:30|31113|0.226|7031.538|1|1609795770|1609795770|USDT|0.226
10921887|Binance|BTCUSDT|2021-01-04 21:29:44|31100.19|0.249|7743.94731|1|1609795784|1609795784|USDT|0.249
10921889|Binance|BTCUSDT|2021-01-04 21:29:44|31100|0.236|7339.6|1|1609795784|1609795785|USDT|0.236
10921892|Binance|BTCUSDT|2021-01-04 21:29:45|31096.6|0.311|9671.0426|1|1609795785|1609795785|USDT|0.311
10921896|Binance|BTCUSDT|2021-01-04 21:29:45|31093.99|0.792|24626.44008|1|1609795785|1609795785|USDT|0.792
10921902|Binance|BTCUSDT|2021-01-04 21:29:46|31084.62|0.076|2362.43112|1|1609795786|1609795786|USDT|0.076
10921903|Binance|BTCUSDT|2021-01-04 21:29:46|31085.42|0.042|1305.58764|1|1609795786|1609795786|USDT|0.042
10921905|Binance|BTCUSDT|2021-01-04 21:29:47|31077.73|1.101|34216.58073|1|1609795787|1609795787|USDT|1.101
10921906|Binance|BTCUSDT|2021-01-04 21:29:47|31078.56|0.059|1833.63504|1|1609795787|1609795787|USDT|0.059
10921962|Binance|BTCUSDT|2021-01-04 21:34:21|31065.88|0.116|3603.64208|1|1609796061|1609796061|USDT|0.116
10921963|Binance|BTCUSDT|2021-01-04 21:34:21|31065.89|1.3|40385.657|1|1609796061|1609796061|USDT|1.3
10921965|Binance|BTCUSDT|2021-01-04 21:34:22|31074.73|1.501|46643.16973|1|1609796062|1609796062|USDT|1.501
10921966|Binance|BTCUSDT|2021-01-04 21:34:22|31074.73|0.1|3107.473|1|1609796062|1609796062|USDT|0.1
10921969|Binance|BTCUSDT|2021-01-04 21:34:33|31053.55|3|93160.65|1|1609796073|1609796073|USDT|3
10921970|Binance|BTCUSDT|2021-01-04 21:34:33|31043.34|0.162|5029.02108|1|1609796073|1609796074|USDT|0.162
10921972|Binance|BTCUSDT|2021-01-04 21:34:34|31041.61|0.335|10398.93935|1|1609796074|1609796074|USDT|0.335
10921974|Binance|BTCUSD_PERP|2021-01-04 21:34:35|31053.2|221|22100|1|1609796075|1609796075|USD|0.7117
10921975|Binance|BTCUSDT|2021-01-04 21:34:35|31037.92|1.004|31162.07168|1|1609796075|1609796075|USDT|1.004
10921979|Binance|BTCUSDT|2021-01-04 21:34:36|31030.35|1.96|60819.486|1|1609796076|1609796076|USDT|1.96
10921980|Binance|BTCUSDT|2021-01-04 21:34:36|31032.25|0.067|2079.16075|1|1609796076|1609796076|USDT|0.067
10921983|Binance|BTCUSDT|2021-01-04 21:34:38|31027.49|0.081|2513.22669|1|1609796078|1609796078|USDT|0.081
10921987|Binance|BTCUSDT|2021-01-04 21:34:38|31023.12|0.241|7476.57192|1|1609796078|1609796078|USDT|0.241
10921991|Binance|BTCUSDT|2021-01-04 21:34:48|31012.92|4.364|135340.38288|1|1609796088|1609796088|USDT|4.364
10921992|Binance|BTCUSDT|2021-01-04 21:34:48|31015.95|0.468|14515.4646|1|1609796088|1609796089|USDT|0.468
10921993|Binance|BTCUSDT|2021-01-04 21:34:49|31011.11|1.588|49245.64268|1|1609796089|1609796089|USDT|1.588
10921997|Binance|BTCUSDT|2021-01-04 21:34:52|31001.31|0.088|2728.11528|1|1609796092|1609796092|USDT|0.088
10921998|Binance|BTCUSDT|2021-01-04 21:34:52|31001.04|0.04|1240.0416|1|1609796092|1609796092|USDT|0.04
10921999|Binance|BTCUSDT|2021-01-04 21:34:52|31001.03|0.054|1674.05562|1|1609796092|1609796092|USDT|0.054
10922000|Binance|BTCUSDT|2021-01-04 21:34:52|31001.03|0.064|1984.06592|1|1609796092|1609796093|USDT|0.064
10922001|Binance|BTCUSDT|2021-01-04 21:34:52|31000.98|1.602|49663.56996|1|1609796092|1609796093|USDT|1.602
10922002|Binance|BTCUSDT|2021-01-04 21:34:53|31000.93|0.4|12400.372|1|1609796093|1609796093|USDT|0.4
10922003|Binance|BTCUSDT|2021-01-04 21:34:53|31000.92|0.196|6076.18032|1|1609796093|1609796093|USDT|0.196
10922007|Binance|BTCUSD_210326|2021-01-04 21:34:58|32375.1|25|2500|1|1609796098|1609796098|USD|0.0773
10922056|Binance|BTCUSDT|2021-01-04 21:35:34|30968.56|9|278717.04|1|1609796134|1609796134|USDT|9
10922059|Binance|BTCUSDT|2021-01-04 21:35:36|30975.69|0.055|1703.66295|1|1609796136|1609796136|USDT|0.055
10922078|Binance|BTCUSDT|2021-01-04 21:35:40|30981.76|0.473|14654.37248|1|1609796140|1609796140|USDT|0.473
10922083|Binance|BTCUSDT|2021-01-04 21:35:40|30985.69|0.1|3098.569|1|1609796140|1609796141|USDT|0.1
10922109|Binance|BTCUSDT|2021-01-04 21:35:41|30976.24|0.148|4584.48352|1|1609796141|1609796141|USDT|0.148
10922110|Binance|BTCUSDT|2021-01-04 21:35:41|30976.06|0.252|7805.96712|1|1609796141|1609796141|USDT|0.252
10922112|Binance|BTCUSDT|2021-01-04 21:35:41|30976.07|0.249|7713.04143|1|1609796141|1609796141|USDT|0.249
10922114|Binance|BTCUSDT|2021-01-04 21:35:41|30976.06|0.039|1208.06634|1|1609796141|1609796141|USDT|0.039
10922135|Binance|BTCUSD_PERP|2021-01-04 21:35:41|30976.6|600|60000|1|1609796141|1609796141|USD|1.937
10922140|Binance|BTCUSD_210326|2021-01-04 21:35:41|32306.8|19|1900|1|1609796141|1609796142|USD|0.0589
10922143|Binance|BTCUSDT|2021-01-04 21:35:41|30965|3.863|119617.795|1|1609796141|1609796142|USDT|3.863
10922149|Binance|BTCUSDT|2021-01-04 21:35:42|30965|0.259|8019.935|1|1609796142|1609796142|USDT|0.259
10922153|Binance|BTCUSDT|2021-01-04 21:35:42|30965|0.936|28983.24|1|1609796142|1609796142|USDT|0.936
10922154|Binance|BTCUSD_PERP|2021-01-04 21:35:42|30978.1|26|2600|1|1609796142|1609796142|USD|0.084
10922158|Binance|BTCUSDT|2021-01-04 21:35:42|30965|0.7|21675.5|1|1609796142|1609796142|USDT|0.7
10922173|Binance|BTCUSDT|2021-01-04 21:35:42|30962.98|0.484|14986.08232|1|1609796142|1609796142|USDT|0.484
10922180|Binance|BTCUSD_PERP|2021-01-04 21:35:42|30971.6|11|1100|1|1609796142|1609796142|USD|0.0356
10922182|Binance|BTCUSDT|2021-01-04 21:35:42|30952.21|0.243|7521.38703|1|1609796142|1609796143|USDT|0.243
10922183|Binance|BTCUSDT|2021-01-04 21:35:43|30952.21|1|30952.21|1|1609796143|1609796143|USDT|1
10922184|Binance|BTCUSDT|2021-01-04 21:35:43|30952.2|0.145|4488.069|1|1609796143|1609796143|USDT|0.145
10922210|Binance|BTCUSDT|2021-01-04 21:35:44|30950.03|0.225|6963.75675|1|1609796144|1609796144|USDT|0.225
10922211|Binance|BTCUSDT|2021-01-04 21:35:44|30950.05|0.125|3868.75625|1|1609796144|1609796144|USDT|0.125
10922229|Binance|BTCUSDT|2021-01-04 21:35:45|30950.01|0.174|5385.30174|1|1609796145|1609796145|USDT|0.174
10922236|Binance|BTCUSDT|2021-01-04 21:35:45|30942.88|0.379|11727.35152|1|1609796145|1609796146|USDT|0.379
10922241|Binance|BTCUSDT|2021-01-04 21:35:46|30934.67|0.112|3464.68304|1|1609796146|1609796146|USDT|0.112
10922269|Binance|BTCUSD_PERP|2021-01-04 21:35:48|30945.2|255|25500|1|1609796148|1609796148|USD|0.8241
10922273|Binance|BTCUSDT|2021-01-04 21:35:48|30944.83|0.07|2166.1381|1|1609796148|1609796148|USDT|0.07
10922394|Binance|BTCUSDT|2021-01-04 21:36:41|30912|0.991|30633.792|1|1609796201|1609796201|USDT|0.991
10922397|Binance|BTCUSDT|2021-01-04 21:36:41|30909.51|2.199|67970.01249|1|1609796201|1609796201|USDT|2.199
10922399|Binance|BTCUSDT|2021-01-04 21:36:42|30916.01|0.065|2009.54065|1|1609796202|1609796202|USDT|0.065
10922414|Binance|BTCUSDT|2021-01-04 21:36:54|30912.87|0.192|5935.27104|1|1609796214|1609796214|USDT|0.192
10922415|Binance|BTCUSDT|2021-01-04 21:36:54|30911.34|0.17|5254.9278|1|1609796214|1609796214|USDT|0.17
10922416|Binance|BTCUSDT|2021-01-04 21:36:54|30912.42|0.132|4080.43944|1|1609796214|1609796214|USDT|0.132
10922448|Binance|BTCUSDT|2021-01-04 21:37:04|30916.86|0.053|1638.59358|1|1609796224|1609796224|USDT|0.053
10922451|Binance|BTCUSD_PERP|2021-01-04 21:37:06|30924.1|10|1000|1|1609796226|1609796226|USD|0.0324
10922717|Binance|BTCUSDT|2021-01-04 21:45:02|30910.99|0.473|14620.89827|1|1609796702|1609796702|USDT|0.473
10922720|Binance|BTCUSDT|2021-01-04 21:45:08|30914.66|0.041|1267.50106|1|1609796708|1609796708|USDT|0.041
10922721|Binance|BTCUSDT|2021-01-04 21:45:08|30914.66|0.035|1082.0131|1|1609796708|1609796708|USDT|0.035
10922731|Binance|BTCUSD_210326|2021-01-04 21:45:26|32260.3|12|1200|1|1609796726|1609796726|USD|0.0372
10922732|Binance|BTCUSDT|2021-01-04 21:45:26|30902.47|0.05|1545.1235|1|1609796726|1609796727|USDT|0.05
10922746|Binance|BTCUSDT|2021-01-04 21:48:14|31066.03|0.171|5312.29113|2|1609796894|1609796894|USDT|0.171
10922749|Binance|BTCUSD_PERP|2021-01-04 21:48:33|31058.6|11|1100|2|1609796913|1609796913|USD|0.0355
10922764|Binance|BTCUSDT|2021-01-04 21:50:31|30909.52|0.068|2101.84736|1|1609797031|1609797031|USDT|0.068
10922769|Binance|BTCUSDT|2021-01-04 21:50:56|30900|0.034|1050.6|1|1609797056|1609797056|USDT|0.034
10922804|Binance|BTCUSDT|2021-01-04 21:55:24|31038.79|0.5|15519.395|2|1609797324|1609797324|USDT|0.5
10922810|Binance|BTCUSDT|2021-01-04 21:56:00|31106.09|0.256|7963.15904|2|1609797360|1609797360|USDT|0.256
10922817|Binance|BTCUSDT|2021-01-04 21:56:30|31086.92|0.07|2176.0844|2|1609797390|1609797390|USDT|0.07
10922820|Binance|BTCUSD_PERP|2021-01-04 21:56:32|31087.4|21|2100|2|1609797392|1609797392|USD|0.0676
10922824|Binance|BTCUSDT|2021-01-04 21:56:33|31084|0.762|23686.008|2|1609797393|1609797393|USDT|0.762
10922826|Binance|BTCUSDT|2021-01-04 21:57:11|31100|0.034|1057.4|2|1609797431|1609797431|USDT|0.034
10922830|Binance|BTCUSDT|2021-01-04 21:57:25|31141.13|0.1|3114.113|2|1609797445|1609797445|USDT|0.1
10922831|Binance|BTCUSDT|2021-01-04 21:57:28|31131.37|0.094|2926.34878|2|1609797448|1609797448|USDT|0.094
10923040|Binance|BTCUSDT|2021-01-04 22:11:04|31138.42|0.04|1245.5368|2|1609798264|1609798264|USDT|0.04
10923043|Binance|BTCUSDT|2021-01-04 22:11:04|31141.16|0.333|10370.00628|2|1609798264|1609798264|USDT|0.333
10923047|Binance|BTCUSDT|2021-01-04 22:11:05|31146.64|0.124|3862.18336|2|1609798265|1609798265|USDT|0.124
10923057|Binance|BTCUSDT|2021-01-04 22:11:18|31175.22|0.152|4738.63344|2|1609798278|1609798278|USDT|0.152
10923060|Binance|BTCUSDT|2021-01-04 22:11:23|31188.53|0.124|3867.37772|2|1609798283|1609798283|USDT|0.124
10923061|Binance|BTCUSDT|2021-01-04 22:11:23|31194.9|0.115|3587.4135|2|1609798283|1609798283|USDT|0.115
10923062|Binance|BTCUSDT|2021-01-04 22:11:23|31198.07|0.067|2090.27069|2|1609798283|1609798283|USDT|0.067
10923066|Binance|BTCUSDT|2021-01-04 22:11:29|31209.53|0.042|1310.80026|2|1609798289|1609798289|USDT|0.042
10923068|Binance|BTCUSDT|2021-01-04 22:11:34|31217.86|0.15|4682.679|2|1609798294|1609798294|USDT|0.15
10923087|Binance|BTCUSDT|2021-01-04 22:12:58|31207.01|0.153|4774.67253|2|1609798378|1609798378|USDT|0.153
10923088|Binance|BTCUSDT|2021-01-04 22:13:10|31218.93|1.185|36994.43205|2|1609798390|1609798390|USDT|1.185
10923090|Binance|BTCUSDT|2021-01-04 22:13:11|31214.17|0.1|3121.417|2|1609798391|1609798391|USDT|0.1
10923092|Binance|BTCUSDT|2021-01-04 22:13:12|31212.85|0.1|3121.285|2|1609798392|1609798392|USDT|0.1
10923131|Binance|BTCUSDT|2021-01-04 22:14:16|31219.36|0.135|4214.6136|2|1609798456|1609798456|USDT|0.135
10923133|Binance|BTCUSDT|2021-01-04 22:14:23|31254.9|0.062|1937.8038|2|1609798463|1609798463|USDT|0.062
10923135|Binance|BTCUSDT|2021-01-04 22:14:24|31252.28|0.104|3250.23712|2|1609798464|1609798464|USDT|0.104
10923222|Binance|BTCUSDT|2021-01-04 22:15:52|31257.19|0.1|3125.719|2|1609798552|1609798552|USDT|0.1
10923223|Binance|BTCUSDT|2021-01-04 22:15:55|31275.98|0.532|16638.82136|2|1609798555|1609798555|USDT|0.532
10923224|Binance|BTCUSDT|2021-01-04 22:15:55|31274.43|0.075|2345.58225|2|1609798555|1609798556|USDT|0.075
10923225|Binance|BTCUSDT|2021-01-04 22:15:56|31275.9|0.5|15637.95|2|1609798556|1609798556|USDT|0.5
10923226|Binance|BTCUSDT|2021-01-04 22:15:58|31276|0.106|3315.256|2|1609798558|1609798558|USDT|0.106
10923229|Binance|BTCUSDT|2021-01-04 22:16:41|31295.82|0.038|1189.24116|2|1609798601|1609798601|USDT|0.038
10923238|Binance|BTCUSDT|2021-01-04 22:17:19|31316.76|0.177|5543.06652|2|1609798639|1609798639|USDT|0.177
10923242|Binance|BTCUSDT|2021-01-04 22:17:20|31321.51|0.071|2223.82721|2|1609798640|1609798640|USDT|0.071
10923244|Binance|BTCUSDT|2021-01-04 22:17:20|31322.55|1.672|52371.3036|2|1609798640|1609798641|USDT|1.672
10923264|Binance|BTCUSDT|2021-01-04 22:17:35|31337.9|0.037|1159.5023|2|1609798655|1609798656|USDT|0.037
10923265|Binance|BTCUSDT|2021-01-04 22:17:39|31333.62|0.411|12878.11782|2|1609798659|1609798659|USDT|0.411
10923284|Binance|BTCUSDT|2021-01-04 22:18:12|31352.58|0.041|1285.45578|2|1609798692|1609798692|USDT|0.041
10923285|Binance|BTCUSDT|2021-01-04 22:18:12|31354.77|0.196|6145.53492|2|1609798692|1609798693|USDT|0.196
10923287|Binance|BTCUSDT|2021-01-04 22:18:37|31362.33|0.075|2352.17475|2|1609798717|1609798717|USDT|0.075
10923446|Binance|BTCUSDT|2021-01-04 22:39:27|31384.05|0.06|1883.043|2|1609799967|1609799967|USDT|0.06
10923448|Binance|BTCUSD_PERP|2021-01-04 22:39:30|31403.4|26|2600|2|1609799970|1609799970|USD|0.0828
10923449|Binance|BTCUSDT|2021-01-04 22:39:34|31384.05|0.08|2510.724|2|1609799974|1609799974|USDT|0.08
10923451|Binance|BTCUSDT|2021-01-04 22:39:43|31394.08|0.708|22227.00864|2|1609799983|1609799983|USDT|0.708
10923454|Binance|BTCUSDT|2021-01-04 22:40:17|31394.04|0.25|7848.51|2|1609800017|1609800017|USDT|0.25
10923459|Binance|BTCUSDT|2021-01-04 22:40:22|31401.8|0.052|1632.8936|2|1609800022|1609800022|USDT|0.052
10923460|Binance|BTCUSDT|2021-01-04 22:40:22|31401.8|0.159|4992.8862|2|1609800022|1609800023|USDT|0.159
10923476|Binance|BTCUSDT|2021-01-04 22:40:49|31418.01|0.139|4367.10339|2|1609800049|1609800049|USDT|0.139
10923488|Binance|BTCUSDT|2021-01-04 22:42:20|31442.86|0.142|4464.88612|2|1609800140|1609800140|USDT|0.142
10923489|Binance|BTCUSDT|2021-01-04 22:42:20|31446.33|0.5|15723.165|2|1609800140|1609800140|USDT|0.5
10923490|Binance|BTCUSDT|2021-01-04 22:42:20|31446.57|0.093|2924.53101|2|1609800140|1609800141|USDT|0.093
10923495|Binance|BTCUSDT|2021-01-04 22:42:21|31446.77|0.118|3710.71886|2|1609800141|1609800141|USDT|0.118
10923499|Binance|BTCUSDT|2021-01-04 22:42:22|31448.5|0.313|9843.3805|2|1609800142|1609800142|USDT|0.313
10923502|Binance|BTCUSDT|2021-01-04 22:42:24|31467.9|1.491|46918.6389|2|1609800144|1609800144|USDT|1.491
10923504|Binance|BTCUSDT|2021-01-04 22:42:28|31469.62|0.095|2989.6139|2|1609800148|1609800148|USDT|0.095
10923505|Binance|BTCUSDT|2021-01-04 22:42:28|31470.79|0.375|11801.54625|2|1609800148|1609800149|USDT|0.375
10923506|Binance|BTCUSDT|2021-01-04 22:42:28|31469.15|0.05|1573.4575|2|1609800148|1609800149|USDT|0.05
10923520|Binance|BTCUSD_PERP|2021-01-04 22:44:02|31485.4|24|2400|2|1609800242|1609800242|USD|0.0763
10923526|Binance|BTCUSDT|2021-01-04 22:44:13|31484.16|0.045|1416.7872|2|1609800253|1609800253|USDT|0.045
10923537|Binance|BTCUSDT|2021-01-04 22:44:24|31489.98|0.5|15744.99|2|1609800264|1609800264|USDT|0.5
10923539|Binance|BTCUSDT|2021-01-04 22:44:24|31490.82|1.35|42512.607|2|1609800264|1609800264|USDT|1.35
10923540|Binance|BTCUSDT|2021-01-04 22:44:24|31492.63|0.289|9101.37007|2|1609800264|1609800264|USDT|0.289
10923558|Binance|BTCUSD_210326|2021-01-04 22:44:28|32889.4|22|2200|2|1609800268|1609800268|USD|0.0669
10923560|Binance|BTCUSD_PERP|2021-01-04 22:44:29|31498.5|125|12500|2|1609800269|1609800269|USD|0.3969
10923590|Binance|BTCUSDT|2021-01-04 22:45:17|31519.98|0.1|3151.998|2|1609800317|1609800317|USDT|0.1
10923593|Binance|BTCUSDT|2021-01-04 22:45:21|31513.92|0.088|2773.22496|2|1609800321|1609800321|USDT|0.088
10923616|Binance|BTCUSDT|2021-01-04 22:48:24|31371.4|0.044|1380.3416|1|1609800504|1609800504|USDT|0.044
10923617|Binance|BTCUSDT|2021-01-04 22:48:26|31370.93|0.113|3544.91509|1|1609800506|1609800506|USDT|0.113
10923618|Binance|BTCUSDT|2021-01-04 22:48:30|31365.99|0.219|6869.15181|1|1609800510|1609800510|USDT|0.219
10923619|Binance|BTCUSDT|2021-01-04 22:48:30|31359.39|0.732|22955.07348|1|1609800510|1609800510|USDT|0.732
10923795|Binance|BTCUSDT|2021-01-04 22:57:16|31350.77|0.325|10189.00025|1|1609801036|1609801036|USDT|0.325
10923897|Binance|BTCUSDT|2021-01-04 23:02:25|31341.42|0.133|4168.40886|1|1609801345|1609801345|USDT|0.133
10923900|Binance|BTCUSDT|2021-01-04 23:02:46|31327.32|0.13|4072.5516|1|1609801366|1609801366|USDT|0.13
10923907|Binance|BTCUSDT|2021-01-04 23:02:54|31279.52|4.526|141571.10752|1|1609801374|1609801375|USDT|4.526
10923910|Binance|BTCUSDT|2021-01-04 23:02:55|31272.35|1.59|49723.0365|1|1609801375|1609801375|USDT|1.59
10923922|Binance|BTCUSDT|2021-01-04 23:03:09|31266.28|0.063|1969.77564|1|1609801389|1609801389|USDT|0.063
10923929|Binance|BTCUSDT|2021-01-04 23:03:10|31290.4|0.2|6258.08|1|1609801390|1609801390|USDT|0.2
10923933|Binance|BTCUSDT|2021-01-04 23:03:10|31293.22|0.043|1345.60846|1|1609801390|1609801390|USDT|0.043
10923942|Binance|BTCUSD_210326|2021-01-04 23:03:11|32698.9|54|5400|1|1609801391|1609801391|USD|0.1652
10923973|Binance|BTCUSDT|2021-01-04 23:04:46|31251.32|2.847|88972.50804|1|1609801486|1609801486|USDT|2.847
10923974|Binance|BTCUSDT|2021-01-04 23:04:46|31251.02|0.042|1312.54284|1|1609801486|1609801486|USDT|0.042
10923986|Binance|BTCUSDT|2021-01-04 23:04:53|31239.01|0.044|1374.51644|1|1609801493|1609801493|USDT|0.044
10924149|Binance|BTCUSDT|2021-01-04 23:19:43|31208.42|0.044|1373.17048|1|1609802383|1609802383|USDT|0.044
10924151|Binance|BTCUSDT|2021-01-04 23:19:45|31212.98|0.11|3433.4278|1|1609802385|1609802385|USDT|0.11
10924188|Binance|BTCUSDT|2021-01-04 23:23:39|31371.69|0.071|2227.38999|2|1609802619|1609802620|USDT|0.071
10924194|Binance|BTCUSDT|2021-01-04 23:24:01|31412.52|0.07|2198.8764|2|1609802641|1609802641|USDT|0.07
10924196|Binance|BTCUSDT|2021-01-04 23:24:01|31413.07|0.058|1821.95806|2|1609802641|1609802641|USDT|0.058
10924205|Binance|BTCUSDT|2021-01-04 23:24:37|31441.44|1|31441.44|2|1609802677|1609802677|USDT|1
10924211|Binance|BTCUSDT|2021-01-04 23:24:51|31469.24|0.233|7332.33292|2|1609802691|1609802691|USDT|0.233
10924214|Binance|BTCUSDT|2021-01-04 23:24:53|31480.05|0.08|2518.404|2|1609802693|1609802693|USDT|0.08
10924229|Binance|BTCUSDT|2021-01-04 23:25:09|31484.39|0.436|13727.19404|2|1609802709|1609802709|USDT|0.436
10924232|Binance|BTCUSDT|2021-01-04 23:25:34|31531.31|1.121|35346.59851|2|1609802734|1609802734|USDT|1.121
10924234|Binance|BTCUSDT|2021-01-04 23:25:34|31539.7|0.083|2617.7951|2|1609802734|1609802734|USDT|0.083
10924236|Binance|BTCUSDT|2021-01-04 23:25:36|31531.88|0.065|2049.5722|2|1609802736|1609802736|USDT|0.065
10924267|Binance|BTCUSDT|2021-01-04 23:26:04|31526.57|0.06|1891.5942|2|1609802764|1609802764|USDT|0.06
10924268|Binance|BTCUSDT|2021-01-04 23:26:04|31526.5|1.057|33323.5105|2|1609802764|1609802765|USDT|1.057
10924278|Binance|BTCUSDT|2021-01-04 23:26:10|31559.27|0.362|11424.45574|2|1609802770|1609802770|USDT|0.362
10924280|Binance|BTCUSDT|2021-01-04 23:26:10|31559.98|0.149|4702.43702|2|1609802770|1609802771|USDT|0.149
10924282|Binance|BTCUSDT|2021-01-04 23:26:11|31543.35|0.2|6308.67|2|1609802771|1609802771|USDT|0.2
10924283|Binance|BTCUSDT|2021-01-04 23:26:12|31556.39|0.052|1640.93228|2|1609802772|1609802772|USDT|0.052
10924284|Binance|BTCUSDT|2021-01-04 23:26:12|31556.39|0.1|3155.639|2|1609802772|1609802772|USDT|0.1
10924287|Binance|BTCUSDT|2021-01-04 23:26:13|31552.08|0.04|1262.0832|2|1609802773|1609802773|USDT|0.04
10924298|Binance|BTCUSDT|2021-01-04 23:26:19|31599.99|0.05|1579.9995|2|1609802779|1609802779|USDT|0.05
10924300|Binance|BTCUSDT|2021-01-04 23:26:20|31591.43|0.342|10804.26906|2|1609802780|1609802780|USDT|0.342
10924306|Binance|BTCUSD_PERP|2021-01-04 23:26:21|31595.9|48|4800|2|1609802781|1609802782|USD|0.152
10924308|Binance|BTCUSDT|2021-01-04 23:26:22|31594.71|0.114|3601.79694|2|1609802782|1609802782|USDT|0.114
10924310|Binance|BTCUSDT|2021-01-04 23:26:24|31587.99|0.034|1073.99166|2|1609802784|1609802784|USDT|0.034
10924311|Binance|BTCUSD_PERP|2021-01-04 23:26:24|31597|3500|350000|2|1609802784|1609802784|USD|11.0771
10924313|Binance|BTCUSDT|2021-01-04 23:26:28|31598.29|0.2|6319.658|2|1609802788|1609802789|USDT|0.2
10924319|Binance|BTCUSDT|2021-01-04 23:26:31|31599.95|0.212|6699.1894|2|1609802791|1609802791|USDT|0.212
10924320|Binance|BTCUSDT|2021-01-04 23:26:34|31622.55|0.5|15811.275|2|1609802794|1609802794|USDT|0.5
10924321|Binance|BTCUSDT|2021-01-04 23:26:37|31630.4|0.214|6768.9056|2|1609802797|1609802797|USDT|0.214
10924329|Binance|BTCUSDT|2021-01-04 23:26:44|31637.41|0.078|2467.71798|2|1609802804|1609802805|USDT|0.078
10924330|Binance|BTCUSDT|2021-01-04 23:26:45|31638.21|0.751|23760.29571|2|1609802805|1609802805|USDT|0.751
10924344|Binance|BTCUSD_PERP|2021-01-04 23:26:53|31667.2|42|4200|2|1609802813|1609802813|USD|0.1327
10924367|Binance|BTCUSDT|2021-01-04 23:27:02|31642.15|1.209|38255.35935|2|1609802822|1609802822|USDT|1.209
10924373|Binance|BTCUSDT|2021-01-04 23:27:59|31668.83|0.512|16214.44096|2|1609802879|1609802879|USDT|0.512
10924377|Binance|BTCUSDT|2021-01-04 23:28:06|31713.28|0.117|3710.45376|2|1609802886|1609802886|USDT|0.117
10924380|Binance|BTCUSDT|2021-01-04 23:28:08|31718.36|0.05|1585.918|2|1609802888|1609802888|USDT|0.05
10924381|Binance|BTCUSDT|2021-01-04 23:28:08|31720.56|0.033|1046.77848|2|1609802888|1609802888|USDT|0.033
10924382|Binance|BTCUSDT|2021-01-04 23:28:08|31733.8|0.33|10472.154|2|1609802888|1609802888|USDT|0.33
10924383|Binance|BTCUSDT|2021-01-04 23:28:08|31736.84|0.778|24691.26152|2|1609802888|1609802888|USDT|0.778
10924384|Binance|BTCUSDT|2021-01-04 23:28:08|31721.12|0.071|2252.19952|2|1609802888|1609802888|USDT|0.071
10924386|Binance|BTCUSDT|2021-01-04 23:28:08|31721.12|0.783|24837.63696|2|1609802888|1609802888|USDT|0.783
10924387|Binance|BTCUSDT|2021-01-04 23:28:08|31721.12|0.077|2442.52624|2|1609802888|1609802888|USDT|0.077
10924388|Binance|BTCUSDT|2021-01-04 23:28:08|31721.12|0.146|4631.28352|2|1609802888|1609802888|USDT|0.146
10924393|Binance|BTCUSDT|2021-01-04 23:28:08|31720.9|2.281|72355.3729|2|1609802888|1609802888|USDT|2.281
10924397|Binance|BTCUSDT|2021-01-04 23:28:09|31721.12|0.49|15543.3488|2|1609802889|1609802889|USDT|0.49
10924398|Binance|BTCUSDT|2021-01-04 23:28:09|31721.12|0.053|1681.21936|2|1609802889|1609802889|USDT|0.053
10924400|Binance|BTCUSDT|2021-01-04 23:28:09|31721.12|0.05|1586.056|2|1609802889|1609802889|USDT|0.05
10924405|Binance|BTCUSDT|2021-01-04 23:28:09|31721.12|0.52|16494.9824|2|1609802889|1609802889|USDT|0.52
10924412|Binance|BTCUSD_210326|2021-01-04 23:28:11|33137|125|12500|2|1609802891|1609802891|USD|0.3773
10924415|Binance|BTCUSDT|2021-01-04 23:28:11|31737.71|0.032|1015.60672|2|1609802891|1609802891|USDT|0.032
10924416|Binance|BTCUSDT|2021-01-04 23:28:11|31729.32|0.402|12755.18664|2|1609802891|1609802891|USDT|0.402
10924435|Binance|BTCUSDT|2021-01-04 23:28:37|31750|0.292|9271|2|1609802917|1609802917|USDT|0.292
10924441|Binance|BTCUSDT|2021-01-04 23:28:52|31767.15|0.057|1810.72755|2|1609802932|1609802932|USDT|0.057
10924460|Binance|BTCUSDT|2021-01-04 23:29:03|31779.98|0.111|3527.57778|2|1609802943|1609802943|USDT|0.111
10924462|Binance|BTCUSDT|2021-01-04 23:29:06|31793.62|0.227|7217.15174|2|1609802946|1609802946|USDT|0.227
10924465|Binance|BTCUSDT|2021-01-04 23:29:09|31813.24|0.068|2163.30032|2|1609802949|1609802949|USDT|0.068
10924466|Binance|BTCUSDT|2021-01-04 23:29:09|31816.88|2.024|64397.36512|2|1609802949|1609802949|USDT|2.024
10924468|Binance|BTCUSDT|2021-01-04 23:29:09|31793.63|0.371|11795.43673|2|1609802949|1609802949|USDT|0.371
10924469|Binance|BTCUSDT|2021-01-04 23:29:10|31793.63|0.051|1621.47513|2|1609802950|1609802950|USDT|0.051
10924472|Binance|BTCUSDT|2021-01-04 23:29:11|31800.01|0.15|4770.0015|2|1609802951|1609802951|USDT|0.15
10924477|Binance|BTCUSDT|2021-01-04 23:29:19|31842.34|0.081|2579.22954|2|1609802959|1609802959|USDT|0.081
10924478|Binance|BTCUSDT|2021-01-04 23:29:19|31842.62|0.695|22130.6209|2|1609802959|1609802959|USDT|0.695
10924484|Binance|BTCUSDT|2021-01-04 23:29:22|31849.65|0.099|3153.11535|2|1609802962|1609802962|USDT|0.099
10924487|Binance|BTCUSDT|2021-01-04 23:29:23|31849.42|0.083|2643.50186|2|1609802963|1609802963|USDT|0.083
10924488|Binance|BTCUSDT|2021-01-04 23:29:23|31846.06|0.04|1273.8424|2|1609802963|1609802963|USDT|0.04
10924511|Binance|BTCUSDT|2021-01-04 23:29:27|31854.71|0.302|9620.12242|2|1609802967|1609802967|USDT|0.302
10924512|Binance|BTCUSDT|2021-01-04 23:29:27|31854.71|0.151|4810.06121|2|1609802967|1609802967|USDT|0.151
10924517|Binance|BTCUSDT|2021-01-04 23:29:28|31854.88|1|31854.88|2|1609802968|1609802968|USDT|1
10924522|Binance|BTCUSDT|2021-01-04 23:29:31|31865|0.08|2549.2|2|1609802971|1609802971|USDT|0.08
10924524|Binance|BTCUSDT|2021-01-04 23:29:31|31865.73|0.427|13606.66671|2|1609802971|1609802972|USDT|0.427
10924527|Binance|BTCUSDT|2021-01-04 23:29:33|31878.22|0.077|2454.62294|2|1609802973|1609802973|USDT|0.077
10924550|Binance|BTCUSDT|2021-01-04 23:29:37|31879.84|1.902|60635.45568|2|1609802977|1609802977|USDT|1.902
10924600|Binance|BTCUSDT|2021-01-04 23:30:13|31856.07|0.053|1688.37171|2|1609803013|1609803013|USDT|0.053
10924602|Binance|BTCUSDT|2021-01-04 23:30:13|31857.83|0.333|10608.65739|2|1609803013|1609803013|USDT|0.333
10924605|Binance|BTCUSDT|2021-01-04 23:30:13|31860.39|1.596|50849.18244|2|1609803013|1609803013|USDT|1.596
10924611|Binance|BTCUSDT|2021-01-04 23:30:14|31863.54|0.1|3186.354|2|1609803014|1609803014|USDT|0.1
10924615|Binance|BTCUSDT|2021-01-04 23:30:14|31866.95|0.089|2836.15855|2|1609803014|1609803014|USDT|0.089
10924617|Binance|BTCUSDT|2021-01-04 23:30:14|31868.06|0.315|10038.4389|2|1609803014|1609803014|USDT|0.315
10924619|Binance|BTCUSDT|2021-01-04 23:30:14|31868.06|0.291|9273.60546|2|1609803014|1609803014|USDT|0.291
10924621|Binance|BTCUSDT|2021-01-04 23:30:14|31868.05|0.079|2517.57595|2|1609803014|1609803014|USDT|0.079
10924628|Binance|BTCUSDT|2021-01-04 23:30:14|31866.6|1|31866.6|2|1609803014|1609803014|USDT|1
10924629|Binance|BTCUSDT|2021-01-04 23:30:14|31866.57|0.486|15487.15302|2|1609803014|1609803014|USDT|0.486
10924632|Binance|BTCUSDT|2021-01-04 23:30:15|31867.22|0.038|1210.95436|2|1609803015|1609803015|USDT|0.038
10924636|Binance|BTCUSDT|2021-01-04 23:30:17|31883.71|0.032|1020.27872|2|1609803017|1609803017|USDT|0.032
10924637|Binance|BTCUSDT|2021-01-04 23:30:18|31878.38|0.082|2614.02716|2|1609803018|1609803018|USDT|0.082
10924641|Binance|BTCUSDT|2021-01-04 23:30:18|31893.44|0.032|1020.59008|2|1609803018|1609803019|USDT|0.032
10924642|Binance|BTCUSDT|2021-01-04 23:30:18|31893.44|0.165|5262.4176|2|1609803018|1609803019|USDT|0.165
10924643|Binance|BTCUSD_PERP|2021-01-04 23:30:19|31893.7|20|2000|2|1609803019|1609803019|USD|0.0628
10924644|Binance|BTCUSDT|2021-01-04 23:30:20|31896.23|0.172|5486.15156|2|1609803020|1609803020|USDT|0.172
10924667|Binance|BTCUSDT|2021-01-04 23:30:43|31926.82|0.7|22348.774|2|1609803043|1609803043|USDT|0.7
10924674|Binance|BTCUSDT|2021-01-04 23:30:45|31922.16|0.04|1276.8864|2|1609803045|1609803045|USDT|0.04
10924686|Binance|BTCUSDT|2021-01-04 23:30:48|31926.94|0.326|10408.18244|2|1609803048|1609803048|USDT|0.326
10924690|Binance|BTCUSDT|2021-01-04 23:30:49|31920.08|0.038|1212.96304|2|1609803049|1609803049|USDT|0.038
10924692|Binance|BTCUSDT|2021-01-04 23:30:49|31920.07|0.061|1947.12427|2|1609803049|1609803049|USDT|0.061
10924737|Binance|BTCUSD_PERP|2021-01-04 23:32:11|31932.4|190|19000|2|1609803131|1609803131|USD|0.5951
10924738|Binance|BTCUSDT|2021-01-04 23:32:12|31935.36|0.032|1021.93152|2|1609803132|1609803132|USDT|0.032
10924746|Binance|BTCUSDT|2021-01-04 23:32:19|31905.07|0.05|1595.2535|2|1609803139|1609803139|USDT|0.05
10924747|Binance|BTCUSDT|2021-01-04 23:32:19|31905.07|0.043|1371.91801|2|1609803139|1609803140|USDT|0.043
10924749|Binance|BTCUSDT|2021-01-04 23:32:20|31906.58|0.668|21313.59544|2|1609803140|1609803140|USDT|0.668
10924750|Binance|BTCUSDT|2021-01-04 23:32:20|31907.3|0.3|9572.19|2|1609803140|1609803140|USDT|0.3
10924793|Binance|BTCUSDT|2021-01-04 23:34:30|31707.5|0.891|28251.3825|1|1609803270|1609803270|USDT|0.891
10924794|Binance|BTCUSD_PERP|2021-01-04 23:34:30|31707.6|18|1800|1|1609803270|1609803270|USD|0.0568
10924816|Binance|BTCUSDT|2021-01-04 23:38:07|31673.4|0.08|2533.872|1|1609803487|1609803487|USDT|0.08
10924817|Binance|BTCUSDT|2021-01-04 23:38:08|31674.93|0.116|3674.29188|1|1609803488|1609803488|USDT|0.116
10924820|Binance|BTCUSDT|2021-01-04 23:38:11|31636.97|0.082|2594.23154|1|1609803491|1609803491|USDT|0.082
10924822|Binance|BTCUSDT|2021-01-04 23:38:12|31627.48|3.743|118381.65764|1|1609803492|1609803492|USDT|3.743
10924855|Binance|BTCUSD_PERP|2021-01-04 23:39:34|31901.1|143|14300|1|1609803574|1609803574|USD|0.4483
10924863|Binance|BTCUSDT|2021-01-04 23:40:35|31937.99|0.037|1181.70563|2|1609803635|1609803635|USDT|0.037
10924866|Binance|BTCUSDT|2021-01-04 23:40:38|31926.87|0.8|25541.496|2|1609803638|1609803638|USDT|0.8
10924867|Binance|BTCUSDT|2021-01-04 23:40:38|31928.01|0.42|13409.7642|2|1609803638|1609803638|USDT|0.42
10924869|Binance|BTCUSDT|2021-01-04 23:40:38|31928.01|0.1|3192.801|2|1609803638|1609803638|USDT|0.1
10924871|Binance|BTCUSDT|2021-01-04 23:40:38|31927.88|0.356|11366.32528|2|1609803638|1609803638|USDT|0.356
10924872|Binance|BTCUSDT|2021-01-04 23:40:38|31927.3|0.067|2139.1291|2|1609803638|1609803638|USDT|0.067
10924873|Binance|BTCUSDT|2021-01-04 23:40:38|31924.29|0.303|9673.05987|2|1609803638|1609803638|USDT|0.303
10924874|Binance|BTCUSDT|2021-01-04 23:40:38|31925.12|0.089|2841.33568|2|1609803638|1609803638|USDT|0.089
10924876|Binance|BTCUSDT|2021-01-04 23:40:38|31917.02|0.091|2904.44882|2|1609803638|1609803638|USDT|0.091
10924877|Binance|BTCUSDT|2021-01-04 23:40:38|31916.43|0.94|30001.4442|2|1609803638|1609803638|USDT|0.94
10924878|Binance|BTCUSDT|2021-01-04 23:40:38|31914.64|0.27|8616.9528|2|1609803638|1609803638|USDT|0.27
10924879|Binance|BTCUSDT|2021-01-04 23:40:38|31914.53|0.202|6446.73506|2|1609803638|1609803638|USDT|0.202
10924882|Binance|BTCUSDT|2021-01-04 23:40:38|31914.3|0.07|2234.001|2|1609803638|1609803638|USDT|0.07
10924884|Binance|BTCUSDT|2021-01-04 23:40:38|31915.2|4.237|135224.7024|2|1609803638|1609803638|USDT|4.237
10924893|Binance|BTCUSDT|2021-01-04 23:40:39|31913|0.052|1659.476|2|1609803639|1609803639|USDT|0.052
10924896|Binance|BTCUSDT|2021-01-04 23:40:39|31913.01|0.081|2584.95381|2|1609803639|1609803639|USDT|0.081
10924897|Binance|BTCUSDT|2021-01-04 23:40:39|31913.02|0.189|6031.56078|2|1609803639|1609803639|USDT|0.189
10924898|Binance|BTCUSDT|2021-01-04 23:40:39|31913.03|0.16|5106.0848|2|1609803639|1609803639|USDT|0.16
10924900|Binance|BTCUSDT|2021-01-04 23:40:39|31912.99|0.034|1085.04166|2|1609803639|1609803639|USDT|0.034
10924902|Binance|BTCUSDT|2021-01-04 23:40:39|31912.98|0.175|5584.7715|2|1609803639|1609803639|USDT|0.175
10924915|Binance|BTCUSD_PERP|2021-01-04 23:40:44|31934.7|43|4300|2|1609803644|1609803644|USD|0.1347
10924925|Binance|BTCUSDT|2021-01-04 23:40:59|31948.68|0.206|6581.42808|2|1609803659|1609803659|USDT|0.206
10924926|Binance|BTCUSDT|2021-01-04 23:40:59|31948.66|1.26|40255.3116|2|1609803659|1609803660|USDT|1.26
10924931|Binance|BTCUSDT|2021-01-04 23:41:00|31948.31|0.089|2843.39959|2|1609803660|1609803660|USDT|0.089
10924933|Binance|BTCUSDT|2021-01-04 23:41:03|31950|0.05|1597.5|2|1609803663|1609803663|USDT|0.05
10924944|Binance|BTCUSDT|2021-01-04 23:41:43|31961.57|0.04|1278.4628|2|1609803703|1609803703|USDT|0.04
10924964|Binance|BTCUSDT|2021-01-04 23:41:59|31982.94|0.045|1439.2323|2|1609803719|1609803719|USDT|0.045
10924965|Binance|BTCUSDT|2021-01-04 23:42:00|31982.03|0.852|27248.68956|2|1609803720|1609803720|USDT|0.852
10925003|Binance|BTCUSDT|2021-01-04 23:42:18|31999|0.06|1919.94|2|1609803738|1609803738|USDT|0.06
10925008|Binance|BTCUSDT|2021-01-04 23:42:20|31990|0.104|3326.96|2|1609803740|1609803740|USDT|0.104
10925009|Binance|BTCUSDT|2021-01-04 23:42:20|31989.99|1.595|51024.03405|2|1609803740|1609803741|USDT|1.595
10925012|Binance|BTCUSDT|2021-01-04 23:42:33|31977.07|0.147|4700.62929|2|1609803753|1609803753|USDT|0.147
10925013|Binance|BTCUSDT|2021-01-04 23:42:34|31983.52|0.052|1663.14304|2|1609803754|1609803754|USDT|0.052
10925014|Binance|BTCUSDT|2021-01-04 23:42:36|31980.27|1|31980.27|2|1609803756|1609803756|USDT|1
10925015|Binance|BTCUSDT|2021-01-04 23:42:36|31980.93|0.2|6396.186|2|1609803756|1609803756|USDT|0.2
10925021|Binance|BTCUSDT|2021-01-04 23:42:44|31969.34|0.373|11924.56382|2|1609803764|1609803764|USDT|0.373
10925024|Binance|BTCUSDT|2021-01-04 23:42:44|31969.36|0.5|15984.68|2|1609803764|1609803764|USDT|0.5
10925031|Binance|BTCUSDT|2021-01-04 23:42:54|31978.96|0.398|12727.62608|2|1609803774|1609803775|USDT|0.398
10925032|Binance|BTCUSDT|2021-01-04 23:42:55|31980|0.207|6619.86|2|1609803775|1609803775|USDT|0.207
10925033|Binance|BTCUSDT|2021-01-04 23:42:57|31981.05|0.727|23250.22335|2|1609803777|1609803777|USDT|0.727
10925036|Binance|BTCUSDT|2021-01-04 23:42:59|31999.7|3.818|122174.8546|2|1609803779|1609803779|USDT|3.818
10925037|Binance|BTCUSDT|2021-01-04 23:43:00|31999.2|0.15|4799.88|2|1609803780|1609803780|USDT|0.15
10925091|Binance|BTCUSDT|2021-01-04 23:44:50|31941.75|0.032|1022.136|2|1609803890|1609803890|USDT|0.032
10925137|Binance|BTCUSDT|2021-01-04 23:46:13|32007.81|4.215|134912.91915|2|1609803973|1609803974|USDT|4.215
10925138|Binance|BTCUSD_PERP|2021-01-04 23:46:13|32000.1|244|24400|2|1609803973|1609803974|USD|0.7625
10925141|Binance|BTCUSDT|2021-01-04 23:46:14|32010.28|0.199|6370.04572|2|1609803974|1609803974|USDT|0.199
10925144|Binance|BTCUSDT|2021-01-04 23:46:16|32038.24|0.796|25502.43904|2|1609803976|1609803976|USDT|0.796
10925145|Binance|BTCUSDT|2021-01-04 23:46:16|32038.24|0.157|5030.00368|2|1609803976|1609803976|USDT|0.157
10925156|Binance|BTCUSDT|2021-01-04 23:46:18|32050|0.413|13236.65|2|1609803978|1609803978|USDT|0.413
10925157|Binance|BTCUSDT|2021-01-04 23:46:18|32049.99|1|32049.99|2|1609803978|1609803978|USDT|1
10925183|Binance|BTCUSDT|2021-01-04 23:46:24|32056.12|0.048|1538.69376|2|1609803984|1609803984|USDT|0.048
10925184|Binance|BTCUSDT|2021-01-04 23:46:25|32052.74|0.044|1410.32056|2|1609803985|1609803985|USDT|0.044
10925185|Binance|BTCUSDT|2021-01-04 23:46:25|32056.08|0.135|4327.5708|2|1609803985|1609803985|USDT|0.135
10925188|Binance|BTCUSDT|2021-01-04 23:46:27|32063.65|0.082|2629.2193|2|1609803987|1609803987|USDT|0.082
10925189|Binance|BTCUSDT|2021-01-04 23:46:27|32069.94|2|64139.88|2|1609803987|1609803988|USDT|2
10925190|Binance|BTCUSDT|2021-01-04 23:46:28|32061.59|0.075|2404.61925|2|1609803988|1609803988|USDT|0.075
10925212|Binance|BTCUSDT|2021-01-04 23:46:53|32002.48|0.2|6400.496|2|1609804013|1609804014|USDT|0.2
10925215|Binance|BTCUSDT|2021-01-04 23:46:58|32018.91|0.25|8004.7275|2|1609804018|1609804018|USDT|0.25
10925216|Binance|BTCUSDT|2021-01-04 23:46:58|32021|0.197|6308.137|2|1609804018|1609804018|USDT|0.197
10925229|Binance|BTCUSDT|2021-01-04 23:47:00|32033.45|0.2|6406.69|2|1609804020|1609804020|USDT|0.2
10925232|Binance|BTCUSDT|2021-01-04 23:47:01|32048.71|0.057|1826.77647|2|1609804021|1609804021|USDT|0.057
10925233|Binance|BTCUSDT|2021-01-04 23:47:01|32049.29|0.146|4679.19634|2|1609804021|1609804022|USDT|0.146
10925235|Binance|BTCUSDT|2021-01-04 23:47:05|32064.65|0.145|4649.37425|2|1609804025|1609804025|USDT|0.145
10925236|Binance|BTCUSD_PERP|2021-01-04 23:47:05|32045.5|49|4900|2|1609804025|1609804025|USD|0.153
10925295|Binance|BTCUSDT|2021-01-04 23:51:20|31883.67|0.033|1052.16111|1|1609804280|1609804280|USDT|0.033
10925303|Binance|BTCUSDT|2021-01-04 23:51:28|31884.54|0.116|3698.60664|1|1609804288|1609804289|USDT|0.116
10925329|Binance|BTCUSDT|2021-01-04 23:53:03|32021.48|0.104|3330.23392|2|1609804383|1609804383|USDT|0.104
10925332|Binance|BTCUSDT|2021-01-04 23:53:08|32022.36|0.106|3394.37016|2|1609804388|1609804388|USDT|0.106
10925337|Binance|BTCUSDT|2021-01-04 23:53:16|32032.2|0.078|2498.5116|2|1609804396|1609804396|USDT|0.078
10925349|Binance|BTCUSDT|2021-01-04 23:53:49|32055.52|0.2|6411.104|2|1609804429|1609804429|USDT|0.2
10925351|Binance|BTCUSDT|2021-01-04 23:53:50|32052.15|0.067|2147.49405|2|1609804430|1609804430|USDT|0.067
10925359|Binance|BTCUSD_210326|2021-01-04 23:53:56|33507.1|113|11300|2|1609804436|1609804436|USD|0.3373
10925365|Binance|BTCUSDT|2021-01-04 23:54:05|32054.34|0.123|3942.68382|2|1609804445|1609804445|USDT|0.123
10925444|Binance|BTCUSD_PERP|2021-01-04 23:59:01|32068|95|9500|2|1609804741|1609804741|USD|0.2963
10925457|Binance|BTCUSDT|2021-01-04 23:59:22|32059.03|0.052|1667.06956|2|1609804762|1609804762|USDT|0.052
10925458|Binance|BTCUSDT|2021-01-04 23:59:22|32059.03|0.037|1186.18411|2|1609804762|1609804763|USDT|0.037
10925476|Binance|BTCUSDT|2021-01-04 23:59:37|32063.92|0.078|2500.98576|2|1609804777|1609804777|USDT|0.078
10925501|Binance|BTCUSD_210326|2021-01-05 00:00:20|33564.4|68|6800|2|1609804820|1609804820|USD|0.2026
10925522|Binance|BTCUSDT|2021-01-05 00:00:55|32133.28|0.332|10668.24896|2|1609804855|1609804855|USDT|0.332
10925523|Binance|BTCUSD_PERP|2021-01-05 00:00:56|32140.1|75|7500|2|1609804856|1609804856|USD|0.2334
10925531|Binance|BTCUSDT|2021-01-05 00:01:00|32147.33|2.085|67027.18305|2|1609804860|1609804860|USDT|2.085
10925555|Binance|BTCUSDT|2021-01-05 00:01:07|32150.15|0.108|3472.2162|2|1609804867|1609804867|USDT|0.108
10925557|Binance|BTCUSDT|2021-01-05 00:01:07|32150.16|3.635|116865.8316|2|1609804867|1609804867|USDT|3.635
10925558|Binance|BTCUSDT|2021-01-05 00:01:07|32150.16|1.5|48225.24|2|1609804867|1609804867|USDT|1.5
10925560|Binance|BTCUSDT|2021-01-05 00:01:08|32152.29|0.391|12571.54539|2|1609804868|1609804868|USDT|0.391
10925728|Binance|BTCUSD_PERP|2021-01-05 00:01:43|32151.9|273|27300|2|1609804903|1609804903|USD|0.8491
10925732|Binance|BTCUSDT|2021-01-05 00:01:44|32140.29|0.117|3760.41393|2|1609804904|1609804904|USDT|0.117
10925733|Binance|BTCUSDT|2021-01-05 00:01:45|32138.92|0.338|10862.95496|2|1609804905|1609804905|USDT|0.338
10925789|Binance|BTCUSDT|2021-01-05 00:01:59|32164.1|0.1|3216.41|2|1609804919|1609804919|USDT|0.1
10925791|Binance|BTCUSDT|2021-01-05 00:01:59|32166.85|0.294|9457.0539|2|1609804919|1609804920|USDT|0.294
10925801|Binance|BTCUSDT|2021-01-05 00:02:03|32174.99|0.599|19272.81901|2|1609804923|1609804923|USDT|0.599
10925812|Binance|BTCUSDT|2021-01-05 00:02:09|32206.07|3.129|100772.79303|2|1609804929|1609804929|USDT|3.129
10925818|Binance|BTCUSDT|2021-01-05 00:02:09|32202.01|0.301|9692.80501|2|1609804929|1609804929|USDT|0.301
10925820|Binance|BTCUSDT|2021-01-05 00:02:09|32202.01|0.067|2157.53467|2|1609804929|1609804930|USDT|0.067
10925843|Binance|BTCUSDT|2021-01-05 00:02:15|32225.16|2.1|67672.836|2|1609804935|1609804936|USDT|2.1
10925846|Binance|BTCUSDT|2021-01-05 00:02:16|32227.84|1|32227.84|2|1609804936|1609804936|USDT|1
10925855|Binance|BTCUSDT|2021-01-05 00:02:23|32219|0.049|1578.731|2|1609804943|1609804943|USDT|0.049
10925907|Binance|BTCUSDT|2021-01-05 00:02:44|32244.57|0.5|16122.285|2|1609804964|1609804964|USDT|0.5
10925939|Binance|BTCUSDT|2021-01-05 00:02:53|32253.84|0.25|8063.46|2|1609804973|1609804973|USDT|0.25
10925944|Binance|BTCUSDT|2021-01-05 00:02:54|32253.17|0.036|1161.11412|2|1609804974|1609804974|USDT|0.036
10926101|Binance|BTCUSDT|2021-01-05 00:03:33|32237.04|0.036|1160.53344|2|1609805013|1609805013|USDT|0.036
10926110|Binance|BTCUSDT|2021-01-05 00:03:33|32242.28|0.1|3224.228|2|1609805013|1609805013|USDT|0.1
10926113|Binance|BTCUSDT|2021-01-05 00:03:33|32248.93|0.045|1451.20185|2|1609805013|1609805013|USDT|0.045
10926116|Binance|BTCUSDT|2021-01-05 00:03:34|32248.01|0.05|1612.4005|2|1609805014|1609805014|USDT|0.05
10926118|Binance|BTCUSDT|2021-01-05 00:03:34|32248.01|0.033|1064.18433|2|1609805014|1609805014|USDT|0.033
10926129|Binance|BTCUSDT|2021-01-05 00:03:35|32258.37|0.37|11935.5969|2|1609805015|1609805015|USDT|0.37
10926130|Binance|BTCUSDT|2021-01-05 00:03:35|32260.72|0.13|4193.8936|2|1609805015|1609805015|USDT|0.13
10926131|Binance|BTCUSDT|2021-01-05 00:03:35|32261.33|0.048|1548.54384|2|1609805015|1609805015|USDT|0.048
10926133|Binance|BTCUSDT|2021-01-05 00:03:35|32262.16|0.308|9936.74528|2|1609805015|1609805015|USDT|0.308
10926134|Binance|BTCUSDT|2021-01-05 00:03:36|32265.71|0.625|20166.06875|2|1609805016|1609805016|USDT|0.625
10926137|Binance|BTCUSDT|2021-01-05 00:03:36|32266.33|0.273|8808.70809|2|1609805016|1609805016|USDT|0.273
10926138|Binance|BTCUSDT|2021-01-05 00:03:36|32273.38|3.794|122445.20372|2|1609805016|1609805016|USDT|3.794
10926152|Binance|BTCUSDT|2021-01-05 00:03:39|32267.74|0.204|6582.61896|2|1609805019|1609805019|USDT|0.204
10926156|Binance|BTCUSDT|2021-01-05 00:03:39|32264.01|0.094|3032.81694|2|1609805019|1609805019|USDT|0.094
10926157|Binance|BTCUSDT|2021-01-05 00:03:40|32264.01|0.061|1968.10461|2|1609805020|1609805020|USDT|0.061
10926158|Binance|BTCUSDT|2021-01-05 00:03:40|32264.01|0.163|5259.03363|2|1609805020|1609805020|USDT|0.163
10926161|Binance|BTCUSDT|2021-01-05 00:03:40|32264.93|1.357|43783.51001|2|1609805020|1609805020|USDT|1.357
10926162|Binance|BTCUSDT|2021-01-05 00:03:40|32267.5|4.771|153948.2425|2|1609805020|1609805020|USDT|4.771
10926168|Binance|BTCUSDT|2021-01-05 00:03:41|32257.33|0.088|2838.64504|2|1609805021|1609805021|USDT|0.088
10926176|Binance|BTCUSDT|2021-01-05 00:03:46|32247.13|0.05|1612.3565|2|1609805026|1609805026|USDT|0.05
10926179|Binance|BTCUSDT|2021-01-05 00:03:48|32264.67|0.09|2903.8203|2|1609805028|1609805028|USDT|0.09
10926180|Binance|BTCUSDT|2021-01-05 00:03:48|32269.79|0.1|3226.979|2|1609805028|1609805028|USDT|0.1
10926189|Binance|BTCUSDT|2021-01-05 00:03:51|32266.93|0.064|2065.08352|2|1609805031|1609805031|USDT|0.064
10926190|Binance|BTCUSDT|2021-01-05 00:03:52|32269.75|4|129079|2|1609805032|1609805032|USDT|4
10926191|Binance|BTCUSDT|2021-01-05 00:03:52|32270.1|0.423|13650.2523|2|1609805032|1609805032|USDT|0.423
10926211|Binance|BTCUSDT|2021-01-05 00:03:58|32262.28|0.118|3806.94904|2|1609805038|1609805039|USDT|0.118
10926264|Binance|BTCUSDT|2021-01-05 00:04:19|32246.92|0.324|10448.00208|2|1609805059|1609805059|USDT|0.324
10926265|Binance|BTCUSDT|2021-01-05 00:04:19|32246.92|0.5|16123.46|2|1609805059|1609805059|USDT|0.5
10926274|Binance|BTCUSDT|2021-01-05 00:04:23|32252.06|0.05|1612.603|2|1609805063|1609805063|USDT|0.05
10926275|Binance|BTCUSDT|2021-01-05 00:04:23|32253.64|0.041|1322.39924|2|1609805063|1609805063|USDT|0.041
10926276|Binance|BTCUSDT|2021-01-05 00:04:23|32253.65|0.5|16126.825|2|1609805063|1609805064|USDT|0.5
10926385|Binance|BTCUSDT|2021-01-05 00:05:04|32298|0.047|1518.006|2|1609805104|1609805104|USDT|0.047
10926388|Binance|BTCUSDT|2021-01-05 00:05:04|32292.96|0.4|12917.184|2|1609805104|1609805104|USDT|0.4
10926391|Binance|BTCUSDT|2021-01-05 00:05:05|32292.85|0.044|1420.8854|2|1609805105|1609805105|USDT|0.044
10926392|Binance|BTCUSDT|2021-01-05 00:05:05|32293.22|2|64586.44|2|1609805105|1609805105|USDT|2
10926393|Binance|BTCUSDT|2021-01-05 00:05:05|32296.04|0.04|1291.8416|2|1609805105|1609805105|USDT|0.04
10926404|Binance|BTCUSDT|2021-01-05 00:05:06|32291.98|0.06|1937.5188|2|1609805106|1609805107|USDT|0.06
10926411|Binance|BTCUSDT|2021-01-05 00:05:07|32291.98|0.15|4843.797|2|1609805107|1609805107|USDT|0.15
10926419|Binance|BTCUSDT|2021-01-05 00:05:08|32275.68|0.1|3227.568|2|1609805108|1609805108|USDT|0.1
10926422|Binance|BTCUSDT|2021-01-05 00:05:09|32284.74|0.294|9491.71356|2|1609805109|1609805109|USDT|0.294
10926456|Binance|BTCUSDT|2021-01-05 00:05:34|32288.17|0.046|1485.25582|2|1609805134|1609805134|USDT|0.046
10926462|Binance|BTCUSDT|2021-01-05 00:05:34|32288.17|0.164|5295.25988|2|1609805134|1609805134|USDT|0.164
10926464|Binance|BTCUSDT|2021-01-05 00:05:34|32288.17|0.197|6360.76949|2|1609805134|1609805135|USDT|0.197
10926482|Binance|BTCUSDT|2021-01-05 00:05:37|32282.93|1.063|34316.75459|2|1609805137|1609805137|USDT|1.063
10926490|Binance|BTCUSDT|2021-01-05 00:05:37|32283.28|0.064|2066.12992|2|1609805137|1609805137|USDT|0.064
10926497|Binance|BTCUSDT|2021-01-05 00:05:37|32283.29|0.186|6004.69194|2|1609805137|1609805137|USDT|0.186
10926506|Binance|BTCUSDT|2021-01-05 00:05:37|32282.33|0.841|27149.43953|2|1609805137|1609805137|USDT|0.841
10926519|Binance|BTCUSDT|2021-01-05 00:05:38|32282.79|0.031|1000.76649|2|1609805138|1609805138|USDT|0.031
10926525|Binance|BTCUSDT|2021-01-05 00:05:38|32282.79|0.377|12170.61183|2|1609805138|1609805138|USDT|0.377
10926527|Binance|BTCUSDT|2021-01-05 00:05:38|32283.02|0.5|16141.51|2|1609805138|1609805138|USDT|0.5
10926529|Binance|BTCUSDT|2021-01-05 00:05:38|32283.28|0.132|4261.39296|2|1609805138|1609805138|USDT|0.132
10926532|Binance|BTCUSDT|2021-01-05 00:05:38|32283.29|0.159|5133.04311|2|1609805138|1609805138|USDT|0.159
10926533|Binance|BTCUSDT|2021-01-05 00:05:38|32283.29|0.034|1097.63186|2|1609805138|1609805138|USDT|0.034
10926539|Binance|BTCUSDT|2021-01-05 00:05:38|32287.71|0.032|1033.20672|2|1609805138|1609805138|USDT|0.032
10926542|Binance|BTCUSD_210326|2021-01-05 00:05:39|33746.5|301|30100|2|1609805139|1609805139|USD|0.892
10926673|Binance|BTCUSDT|2021-01-05 00:06:18|32313.79|0.188|6074.99252|2|1609805178|1609805178|USDT|0.188
10926699|Binance|BTCUSDT|2021-01-05 00:06:28|32315.64|0.032|1034.10048|2|1609805188|1609805189|USDT|0.032
10926710|Binance|BTCUSDT|2021-01-05 00:06:33|32314.31|0.055|1777.28705|2|1609805193|1609805193|USDT|0.055
10926711|Binance|BTCUSDT|2021-01-05 00:06:33|32319.37|2.848|92045.56576|2|1609805193|1609805193|USDT|2.848
10926713|Binance|BTCUSDT|2021-01-05 00:06:33|32315.5|0.35|11310.425|2|1609805193|1609805193|USDT|0.35
10926742|Binance|BTCUSDT|2021-01-05 00:06:45|32324.41|0.039|1260.65199|2|1609805205|1609805205|USDT|0.039
10926743|Binance|BTCUSDT|2021-01-05 00:06:45|32324.2|0.031|1002.0502|2|1609805205|1609805205|USDT|0.031
10926746|Binance|BTCUSDT|2021-01-05 00:06:45|32324.64|0.055|1777.8552|2|1609805205|1609805205|USDT|0.055
10926749|Binance|BTCUSDT|2021-01-05 00:06:46|32331.16|1.32|42677.1312|2|1609805206|1609805206|USDT|1.32
10926750|Binance|BTCUSDT|2021-01-05 00:06:46|32334.76|0.148|4785.54448|2|1609805206|1609805206|USDT|0.148
10926751|Binance|BTCUSDT|2021-01-05 00:06:46|32334.4|0.034|1099.3696|2|1609805206|1609805206|USDT|0.034
10926753|Binance|BTCUSDT|2021-01-05 00:06:46|32328.3|0.2|6465.66|2|1609805206|1609805206|USDT|0.2
10926755|Binance|BTCUSDT|2021-01-05 00:06:46|32328.3|0.065|2101.3395|2|1609805206|1609805207|USDT|0.065
10926756|Binance|BTCUSDT|2021-01-05 00:06:46|32337.23|8|258697.84|2|1609805206|1609805207|USDT|8
10926758|Binance|BTCUSDT|2021-01-05 00:06:48|32328.3|0.112|3620.7696|2|1609805208|1609805208|USDT|0.112
10926762|Binance|BTCUSDT|2021-01-05 00:06:49|32335.82|0.042|1358.10444|2|1609805209|1609805209|USDT|0.042
10926776|Binance|BTCUSDT|2021-01-05 00:06:50|32333.5|4.286|138581.381|2|1609805210|1609805210|USDT|4.286
10926807|Binance|BTCUSDT|2021-01-05 00:07:00|32332.15|3|96996.45|2|1609805220|1609805221|USDT|3
10926851|Binance|BTCUSDT|2021-01-05 00:07:12|32345.38|0.055|1778.9959|2|1609805232|1609805232|USDT|0.055
10926913|Binance|BTCUSDT|2021-01-05 00:07:47|32186.8|0.05|1609.34|1|1609805267|1609805267|USDT|0.05
10926920|Binance|BTCUSDT|2021-01-05 00:07:49|32151.94|0.34|10931.6596|1|1609805269|1609805269|USDT|0.34
10926921|Binance|BTCUSDT|2021-01-05 00:07:50|32162.49|0.318|10227.67182|1|1609805270|1609805270|USDT|0.318
10927059|Binance|BTCUSDT|2021-01-05 00:09:47|32338.25|7.515|243021.94875|2|1609805387|1609805387|USDT|7.515
10927109|Binance|BTCUSD_PERP|2021-01-05 00:09:48|32346.1|30|3000|2|1609805388|1609805388|USD|0.0928
10927198|Binance|BTCUSDT|2021-01-05 00:10:24|32349.66|0.3|9704.898|2|1609805424|1609805424|USDT|0.3
10927222|Binance|BTCUSDT|2021-01-05 00:10:49|32367.88|0.5|16183.94|2|1609805449|1609805449|USDT|0.5
10927227|Binance|BTCUSDT|2021-01-05 00:10:50|32377.91|0.045|1457.00595|2|1609805450|1609805451|USDT|0.045
10927229|Binance|BTCUSD_PERP|2021-01-05 00:10:52|32377.8|32|3200|2|1609805452|1609805452|USD|0.0989
10927231|Binance|BTCUSD_PERP|2021-01-05 00:10:52|32377.8|34|3400|2|1609805452|1609805452|USD|0.1051
10927232|Binance|BTCUSDT|2021-01-05 00:10:52|32375.72|0.1|3237.572|2|1609805452|1609805453|USDT|0.1
10927236|Binance|BTCUSDT|2021-01-05 00:10:53|32380.03|1|32380.03|2|1609805453|1609805453|USDT|1
10927246|Binance|BTCUSDT|2021-01-05 00:10:55|32457.57|0.253|8211.76521|2|1609805455|1609805455|USDT|0.253
10927247|Binance|BTCUSDT|2021-01-05 00:10:55|32447.51|0.054|1752.16554|2|1609805455|1609805456|USDT|0.054
10927251|Binance|BTCUSDT|2021-01-05 00:10:56|32449.62|0.089|2888.01618|2|1609805456|1609805456|USDT|0.089
10927253|Binance|BTCUSDT|2021-01-05 00:10:56|32453.2|1|32453.2|2|1609805456|1609805456|USDT|1
10927256|Binance|BTCUSDT|2021-01-05 00:10:56|32461.05|2.245|72875.05725|2|1609805456|1609805456|USDT|2.245
10927259|Binance|BTCUSDT|2021-01-05 00:10:56|32457.12|0.15|4868.568|2|1609805456|1609805456|USDT|0.15
10927260|Binance|BTCUSDT|2021-01-05 00:10:56|32457.8|0.063|2044.8414|2|1609805456|1609805456|USDT|0.063
10927263|Binance|BTCUSDT|2021-01-05 00:10:56|32458.76|0.215|6978.6334|2|1609805456|1609805457|USDT|0.215
10927267|Binance|BTCUSDT|2021-01-05 00:10:56|32467.25|7|227270.75|2|1609805456|1609805457|USDT|7
10927268|Binance|BTCUSDT|2021-01-05 00:10:56|32453.87|0.145|4705.81115|2|1609805456|1609805457|USDT|0.145
10927269|Binance|BTCUSDT|2021-01-05 00:10:57|32455.9|0.35|11359.565|2|1609805457|1609805457|USDT|0.35
10927270|Binance|BTCUSDT|2021-01-05 00:10:57|32456.94|0.052|1687.76088|2|1609805457|1609805457|USDT|0.052
10927277|Binance|BTCUSDT|2021-01-05 00:10:57|32459.75|0.044|1428.229|2|1609805457|1609805457|USDT|0.044
10927280|Binance|BTCUSDT|2021-01-05 00:10:57|32473.54|1.473|47833.52442|2|1609805457|1609805457|USDT|1.473
10927281|Binance|BTCUSD_PERP|2021-01-05 00:10:57|32455.5|46|4600|2|1609805457|1609805457|USD|0.1418
10927285|Binance|BTCUSDT|2021-01-05 00:10:58|32466.7|0.067|2175.2689|2|1609805458|1609805458|USDT|0.067
10927286|Binance|BTCUSDT|2021-01-05 00:10:58|32466.7|0.1|3246.67|2|1609805458|1609805458|USDT|0.1
10927287|Binance|BTCUSDT|2021-01-05 00:10:58|32466.7|0.099|3214.2033|2|1609805458|1609805458|USDT|0.099
10927290|Binance|BTCUSDT|2021-01-05 00:10:58|32473.33|0.786|25524.03738|2|1609805458|1609805458|USDT|0.786
10927293|Binance|BTCUSD_PERP|2021-01-05 00:10:58|32467.7|80|8000|2|1609805458|1609805458|USD|0.2464
10927303|Binance|BTCUSDT|2021-01-05 00:10:59|32473.77|0.084|2727.79668|2|1609805459|1609805460|USDT|0.084
10927383|Binance|BTCUSDT|2021-01-05 00:11:14|32440.67|0.7|22708.469|2|1609805474|1609805474|USDT|0.7
10927403|Binance|BTCUSDT|2021-01-05 00:11:21|32420.47|0.038|1231.97786|2|1609805481|1609805481|USDT|0.038
10927411|Binance|BTCUSDT|2021-01-05 00:11:32|32475.68|0.15|4871.352|2|1609805492|1609805492|USDT|0.15
10927413|Binance|BTCUSDT|2021-01-05 00:11:33|32479.83|0.04|1299.1932|2|1609805493|1609805493|USDT|0.04
10927440|Binance|BTCUSDT|2021-01-05 00:11:51|32471.65|0.65|21106.5725|2|1609805511|1609805511|USDT|0.65
10927442|Binance|BTCUSDT|2021-01-05 00:11:51|32477.82|0.476|15459.44232|2|1609805511|1609805511|USDT|0.476
10927452|Binance|BTCUSDT|2021-01-05 00:11:51|32480|0.102|3312.96|2|1609805511|1609805511|USDT|0.102
10927453|Binance|BTCUSDT|2021-01-05 00:11:51|32482.53|3.58|116287.4574|2|1609805511|1609805511|USDT|3.58
10927455|Binance|BTCUSDT|2021-01-05 00:11:51|32478.98|0.032|1039.32736|2|1609805511|1609805511|USDT|0.032
10927456|Binance|BTCUSDT|2021-01-05 00:11:51|32483.29|0.344|11174.25176|2|1609805511|1609805511|USDT|0.344
10927457|Binance|BTCUSDT|2021-01-05 00:11:51|32483.8|0.454|14747.6452|2|1609805511|1609805511|USDT|0.454
10927458|Binance|BTCUSDT|2021-01-05 00:11:51|32484.56|0.06|1949.0736|2|1609805511|1609805511|USDT|0.06
10927459|Binance|BTCUSDT|2021-01-05 00:11:51|32485.06|0.063|2046.55878|2|1609805511|1609805511|USDT|0.063
10927460|Binance|BTCUSDT|2021-01-05 00:11:51|32485.06|0.242|7861.38452|2|1609805511|1609805511|USDT|0.242
10927461|Binance|BTCUSDT|2021-01-05 00:11:51|32483.24|0.05|1624.162|2|1609805511|1609805511|USDT|0.05
10927462|Binance|BTCUSDT|2021-01-05 00:11:51|32481.62|0.16|5197.0592|2|1609805511|1609805511|USDT|0.16
10927463|Binance|BTCUSDT|2021-01-05 00:11:51|32483.24|0.104|3378.25696|2|1609805511|1609805511|USDT|0.104
10927464|Binance|BTCUSDT|2021-01-05 00:11:51|32477.61|0.037|1201.67157|2|1609805511|1609805511|USDT|0.037
10927465|Binance|BTCUSDT|2021-01-05 00:11:51|32477.61|0.083|2695.64163|2|1609805511|1609805511|USDT|0.083
10927467|Binance|BTCUSDT|2021-01-05 00:11:51|32473.68|0.068|2208.21024|2|1609805511|1609805511|USDT|0.068
10927470|Binance|BTCUSDT|2021-01-05 00:11:51|32473.68|0.037|1201.52616|2|1609805511|1609805512|USDT|0.037
10927471|Binance|BTCUSDT|2021-01-05 00:11:51|32473.68|1|32473.68|2|1609805511|1609805512|USDT|1
10927472|Binance|BTCUSDT|2021-01-05 00:11:51|32473.06|0.044|1428.81464|2|1609805511|1609805512|USDT|0.044
10927473|Binance|BTCUSDT|2021-01-05 00:11:51|32473.38|1.064|34551.67632|2|1609805511|1609805512|USDT|1.064
10927476|Binance|BTCUSDT|2021-01-05 00:11:52|32473.89|1.666|54101.50074|2|1609805512|1609805512|USDT|1.666
10927477|Binance|BTCUSDT|2021-01-05 00:11:52|32477.07|0.389|12633.58023|2|1609805512|1609805512|USDT|0.389
10927479|Binance|BTCUSDT|2021-01-05 00:11:52|32477.61|1.685|54724.77285|2|1609805512|1609805512|USDT|1.685
10927480|Binance|BTCUSDT|2021-01-05 00:11:52|32478.01|0.1|3247.801|2|1609805512|1609805512|USDT|0.1
10927485|Binance|BTCUSDT|2021-01-05 00:11:52|32478.46|0.131|4254.67826|2|1609805512|1609805512|USDT|0.131
10927486|Binance|BTCUSDT|2021-01-05 00:11:52|32478.54|0.05|1623.927|2|1609805512|1609805512|USDT|0.05
10927487|Binance|BTCUSDT|2021-01-05 00:11:52|32478.67|0.245|7957.27415|2|1609805512|1609805512|USDT|0.245
10927489|Binance|BTCUSDT|2021-01-05 00:11:52|32482.45|0.04|1299.298|2|1609805512|1609805512|USDT|0.04
10927490|Binance|BTCUSDT|2021-01-05 00:11:52|32482.45|0.038|1234.3331|2|1609805512|1609805512|USDT|0.038
10927493|Binance|BTCUSDT|2021-01-05 00:11:52|32482.93|0.231|7503.55683|2|1609805512|1609805512|USDT|0.231
10927495|Binance|BTCUSDT|2021-01-05 00:11:52|32482.43|0.08|2598.5944|2|1609805512|1609805512|USDT|0.08
10927497|Binance|BTCUSDT|2021-01-05 00:11:52|32482.43|0.077|2501.14711|2|1609805512|1609805512|USDT|0.077
10927498|Binance|BTCUSDT|2021-01-05 00:11:52|32482.15|0.05|1624.1075|2|1609805512|1609805512|USDT|0.05
10927499|Binance|BTCUSDT|2021-01-05 00:11:52|32482.42|0.044|1429.22648|2|1609805512|1609805512|USDT|0.044
10927501|Binance|BTCUSDT|2021-01-05 00:11:52|32482.43|0.161|5229.67123|2|1609805512|1609805512|USDT|0.161
10927503|Binance|BTCUSDT|2021-01-05 00:11:52|32482.43|0.181|5879.31983|2|1609805512|1609805512|USDT|0.181
10927509|Binance|BTCUSD_210326|2021-01-05 00:11:53|33932.5|30|3000|2|1609805513|1609805513|USD|0.0885
10927513|Binance|BTCUSD_210326|2021-01-05 00:11:53|33934.2|60|6000|2|1609805513|1609805513|USD|0.1769
10927514|Binance|BTCUSD_210326|2021-01-05 00:11:53|33934.2|13|1300|2|1609805513|1609805513|USD|0.0384
10927518|Binance|BTCUSD_210326|2021-01-05 00:11:54|33934.1|40|4000|2|1609805514|1609805514|USD|0.1179
10927522|Binance|BTCUSD_PERP|2021-01-05 00:11:54|32471.8|41|4100|2|1609805514|1609805515|USD|0.1263
10927625|Binance|BTCUSDT|2021-01-05 00:12:37|32474.05|0.347|11268.49535|2|1609805557|1609805557|USDT|0.347
10927626|Binance|BTCUSDT|2021-01-05 00:12:39|32472.59|0.305|9904.13995|2|1609805559|1609805559|USDT|0.305
10927627|Binance|BTCUSDT|2021-01-05 00:12:46|32475.98|0.121|3929.59358|2|1609805566|1609805566|USDT|0.121
10927632|Binance|BTCUSD_210326|2021-01-05 00:12:59|33967.2|39|3900|2|1609805579|1609805579|USD|0.1149
10927636|Binance|BTCUSDT|2021-01-05 00:12:59|32511.81|0.047|1528.05507|2|1609805579|1609805579|USDT|0.047
10927637|Binance|BTCUSDT|2021-01-05 00:13:00|32510.01|0.312|10143.12312|2|1609805580|1609805580|USDT|0.312
10927649|Binance|BTCUSDT|2021-01-05 00:13:01|32498.07|0.406|13194.21642|2|1609805581|1609805581|USDT|0.406
10927657|Binance|BTCUSDT|2021-01-05 00:13:09|32486.92|0.039|1266.98988|2|1609805589|1609805589|USDT|0.039
10927675|Binance|BTCUSDT|2021-01-05 00:13:18|32500|0.078|2535|2|1609805598|1609805598|USDT|0.078
10927678|Binance|BTCUSD_210326|2021-01-05 00:13:21|33973.2|70|7000|2|1609805601|1609805601|USD|0.2061
10927701|Binance|BTCUSDT|2021-01-05 00:13:26|32514.85|0.269|8746.49465|2|1609805606|1609805607|USDT|0.269
10927702|Binance|BTCUSDT|2021-01-05 00:13:26|32521.15|0.063|2048.83245|2|1609805606|1609805607|USDT|0.063
10927703|Binance|BTCUSDT|2021-01-05 00:13:26|32521.64|0.679|22082.19356|2|1609805606|1609805607|USDT|0.679
10927704|Binance|BTCUSD_210326|2021-01-05 00:13:26|33977.8|26|2600|2|1609805606|1609805607|USD|0.0766
10927705|Binance|BTCUSDT|2021-01-05 00:13:27|32521.53|0.22|7154.7366|2|1609805607|1609805607|USDT|0.22
10927707|Binance|BTCUSDT|2021-01-05 00:13:27|32521.66|0.041|1333.38806|2|1609805607|1609805607|USDT|0.041
10927708|Binance|BTCUSDT|2021-01-05 00:13:27|32523.84|1.686|54835.19424|2|1609805607|1609805607|USDT|1.686
10927714|Binance|BTCUSD_PERP|2021-01-05 00:13:30|32518.3|31|3100|2|1609805610|1609805610|USD|0.0954
10927753|Binance|BTCUSDT|2021-01-05 00:14:30|32502.18|0.046|1495.10028|2|1609805670|1609805670|USDT|0.046
10927754|Binance|BTCUSDT|2021-01-05 00:14:31|32521.21|0.031|1008.15751|2|1609805671|1609805671|USDT|0.031
10927755|Binance|BTCUSDT|2021-01-05 00:14:31|32521.2|0.2|6504.24|2|1609805671|1609805671|USDT|0.2
10927758|Binance|BTCUSDT|2021-01-05 00:14:32|32521.21|0.15|4878.1815|2|1609805672|1609805672|USDT|0.15
10927760|Binance|BTCUSDT|2021-01-05 00:14:44|32525.38|0.031|1008.28678|2|1609805684|1609805684|USDT|0.031
10927762|Binance|BTCUSDT|2021-01-05 00:14:44|32525.37|0.113|3675.36681|2|1609805684|1609805685|USDT|0.113
10927776|Binance|BTCUSDT|2021-01-05 00:14:51|32540.3|0.13|4230.239|2|1609805691|1609805691|USDT|0.13
10927777|Binance|BTCUSDT|2021-01-05 00:14:52|32549.57|1.317|42867.78369|2|1609805692|1609805692|USDT|1.317
10927780|Binance|BTCUSDT|2021-01-05 00:14:52|32550|0.718|23370.9|2|1609805692|1609805692|USDT|0.718
10927782|Binance|BTCUSDT|2021-01-05 00:14:53|32552.99|0.143|4655.07757|2|1609805693|1609805693|USDT|0.143
10927783|Binance|BTCUSDT|2021-01-05 00:14:53|32556.22|1.22|39718.5884|2|1609805693|1609805693|USDT|1.22
10927784|Binance|BTCUSDT|2021-01-05 00:14:53|32556.88|0.1|3255.688|2|1609805693|1609805693|USDT|0.1
10927787|Binance|BTCUSDT|2021-01-05 00:14:55|32539.42|0.044|1431.73448|2|1609805695|1609805695|USDT|0.044
10927791|Binance|BTCUSDT|2021-01-05 00:14:56|32539.43|0.239|7776.92377|2|1609805696|1609805696|USDT|0.239
10927795|Binance|BTCUSD_210326|2021-01-05 00:14:59|34027.9|458|45800|2|1609805699|1609805699|USD|1.346
10927801|Binance|BTCUSDT|2021-01-05 00:15:00|32558.13|0.47|15302.3211|2|1609805700|1609805700|USDT|0.47
10927809|Binance|BTCUSD_PERP|2021-01-05 00:15:00|32557.5|46|4600|2|1609805700|1609805701|USD|0.1413
10927862|Binance|BTCUSDT|2021-01-05 00:16:22|32340.02|0.066|2134.44132|1|1609805782|1609805782|USDT|0.066
10927866|Binance|BTCUSDT|2021-01-05 00:16:24|32326.41|0.05|1616.3205|1|1609805784|1609805784|USDT|0.05
10927889|Binance|BTCUSDT|2021-01-05 00:18:07|32334.78|0.21|6790.3038|1|1609805887|1609805887|USDT|0.21
10927890|Binance|BTCUSDT|2021-01-05 00:18:08|32334.67|1.123|36311.83441|1|1609805888|1609805888|USDT|1.123
10927896|Binance|BTCUSD_PERP|2021-01-05 00:18:10|32329.7|123|12300|1|1609805890|1609805890|USD|0.3805
10927897|Binance|BTCUSDT|2021-01-05 00:18:11|32312.63|0.1|3231.263|1|1609805891|1609805891|USDT|0.1
10927900|Binance|BTCUSDT|2021-01-05 00:18:14|32295.29|0.037|1194.92573|1|1609805894|1609805895|USDT|0.037
10927902|Binance|BTCUSDT|2021-01-05 00:18:19|32297.28|0.326|10528.91328|1|1609805899|1609805899|USDT|0.326
10927904|Binance|BTCUSDT|2021-01-05 00:18:20|32288.71|0.176|5682.81296|1|1609805900|1609805900|USDT|0.176
10928074|Binance|BTCUSDT|2021-01-05 00:21:25|32486.01|0.25|8121.5025|2|1609806085|1609806086|USDT|0.25
10928140|Binance|BTCUSD_PERP|2021-01-05 00:23:48|32370.8|83|8300|1|1609806228|1609806228|USD|0.2565
10928141|Binance|BTCUSDT|2021-01-05 00:24:00|32312.28|0.313|10113.74364|1|1609806240|1609806240|USDT|0.313
10928155|Binance|BTCUSDT|2021-01-05 00:24:03|32323.76|0.184|5947.57184|1|1609806243|1609806243|USDT|0.184
10928184|Binance|BTCUSDT|2021-01-05 00:24:41|32261.64|0.082|2645.45448|1|1609806281|1609806281|USDT|0.082
10928185|Binance|BTCUSDT|2021-01-05 00:24:42|32262.09|0.045|1451.79405|1|1609806282|1609806282|USDT|0.045
10928314|Binance|BTCUSDT|2021-01-05 00:31:02|32419.12|0.426|13810.54512|2|1609806662|1609806662|USDT|0.426
10928318|Binance|BTCUSDT|2021-01-05 00:31:47|32481.39|0.2|6496.278|2|1609806707|1609806707|USDT|0.2
10928319|Binance|BTCUSDT|2021-01-05 00:31:51|32487.48|0.124|4028.44752|2|1609806711|1609806711|USDT|0.124
10928365|Binance|BTCUSD_PERP|2021-01-05 00:32:33|32540.4|23|2300|2|1609806753|1609806753|USD|0.0707
10928375|Binance|BTCUSDT|2021-01-05 00:32:39|32537.08|0.073|2375.20684|2|1609806759|1609806759|USDT|0.073
10928388|Binance|BTCUSDT|2021-01-05 00:32:39|32549.46|0.034|1106.68164|2|1609806759|1609806759|USDT|0.034
10928391|Binance|BTCUSDT|2021-01-05 00:32:39|32549.83|0.058|1887.89014|2|1609806759|1609806760|USDT|0.058
10928401|Binance|BTCUSDT|2021-01-05 00:32:40|32549.7|0.076|2473.7772|2|1609806760|1609806760|USDT|0.076
10928406|Binance|BTCUSDT|2021-01-05 00:32:40|32549.97|0.113|3678.14661|2|1609806760|1609806760|USDT|0.113
10928412|Binance|BTCUSDT|2021-01-05 00:32:40|32549.94|0.042|1367.09748|2|1609806760|1609806760|USDT|0.042
10928414|Binance|BTCUSDT|2021-01-05 00:32:40|32550|1.092|35544.6|2|1609806760|1609806760|USDT|1.092
10928416|Binance|BTCUSDT|2021-01-05 00:32:40|32550.01|0.2|6510.002|2|1609806760|1609806760|USDT|0.2
10928418|Binance|BTCUSDT|2021-01-05 00:32:40|32550.38|0.031|1009.06178|2|1609806760|1609806761|USDT|0.031
10928426|Binance|BTCUSDT|2021-01-05 00:32:41|32552.29|0.053|1725.27137|2|1609806761|1609806761|USDT|0.053
10928440|Binance|BTCUSD_210326|2021-01-05 00:32:42|34013.5|88|8800|2|1609806762|1609806762|USD|0.2588
10928448|Binance|BTCUSDT|2021-01-05 00:32:44|32553.93|5.326|173382.23118|2|1609806764|1609806764|USDT|5.326
10928450|Binance|BTCUSDT|2021-01-05 00:32:44|32555.8|0.15|4883.37|2|1609806764|1609806764|USDT|0.15
10928461|Binance|BTCUSDT|2021-01-05 00:32:52|32542.74|0.05|1627.137|2|1609806772|1609806772|USDT|0.05
10928471|Binance|BTCUSDT|2021-01-05 00:32:56|32565.89|3|97697.67|2|1609806776|1609806776|USDT|3
10928475|Binance|BTCUSDT|2021-01-05 00:32:56|32569.57|2|65139.14|2|1609806776|1609806776|USDT|2
10928484|Binance|BTCUSDT|2021-01-05 00:32:58|32599.46|0.2|6519.892|2|1609806778|1609806778|USDT|0.2
10928488|Binance|BTCUSDT|2021-01-05 00:32:59|32599.76|0.464|15126.28864|2|1609806779|1609806779|USDT|0.464
10928490|Binance|BTCUSDT|2021-01-05 00:32:59|32599.71|0.133|4335.76143|2|1609806779|1609806779|USDT|0.133
10928492|Binance|BTCUSDT|2021-01-05 00:32:59|32600.95|0.6|19560.57|2|1609806779|1609806779|USDT|0.6
10928493|Binance|BTCUSDT|2021-01-05 00:32:59|32602.17|0.848|27646.64016|2|1609806779|1609806779|USDT|0.848
10928496|Binance|BTCUSDT|2021-01-05 00:32:59|32601.96|0.045|1467.0882|2|1609806779|1609806779|USDT|0.045
10928585|Binance|BTCUSDT|2021-01-05 00:33:13|32602.6|8.098|264015.8548|2|1609806793|1609806794|USDT|8.098
10928597|Binance|BTCUSDT|2021-01-05 00:33:17|32629.38|1.07|34913.4366|2|1609806797|1609806797|USDT|1.07
10928602|Binance|BTCUSDT|2021-01-05 00:33:17|32630|0.04|1305.2|2|1609806797|1609806797|USDT|0.04
10928603|Binance|BTCUSDT|2021-01-05 00:33:17|32630|0.053|1729.39|2|1609806797|1609806798|USDT|0.053
10928604|Binance|BTCUSDT|2021-01-05 00:33:17|32630|0.35|11420.5|2|1609806797|1609806798|USDT|0.35
10928607|Binance|BTCUSDT|2021-01-05 00:33:18|32630.38|0.033|1076.80254|2|1609806798|1609806798|USDT|0.033
10928609|Binance|BTCUSDT|2021-01-05 00:33:18|32630.38|0.096|3132.51648|2|1609806798|1609806798|USDT|0.096
10928616|Binance|BTCUSDT|2021-01-05 00:33:19|32642.69|0.138|4504.69122|2|1609806799|1609806799|USDT|0.138
10928620|Binance|BTCUSDT|2021-01-05 00:33:20|32644.73|0.072|2350.42056|2|1609806800|1609806800|USDT|0.072
10928635|Binance|BTCUSDT|2021-01-05 00:33:22|32645.2|0.052|1697.5504|2|1609806802|1609806802|USDT|0.052
10928639|Binance|BTCUSDT|2021-01-05 00:33:22|32640.62|0.167|5450.98354|2|1609806802|1609806803|USDT|0.167
10928641|Binance|BTCUSDT|2021-01-05 00:33:23|32635.74|0.072|2349.77328|2|1609806803|1609806803|USDT|0.072
10928726|Binance|BTCUSDT|2021-01-05 00:33:40|32684.59|0.321|10491.75339|2|1609806820|1609806820|USDT|0.321
10928729|Binance|BTCUSDT|2021-01-05 00:33:40|32682.66|0.064|2091.69024|2|1609806820|1609806820|USDT|0.064
10928733|Binance|BTCUSDT|2021-01-05 00:33:40|32684|6.47|211465.48|2|1609806820|1609806820|USDT|6.47
10928734|Binance|BTCUSDT|2021-01-05 00:33:40|32686.36|0.068|2222.67248|2|1609806820|1609806820|USDT|0.068
10928759|Binance|BTCUSDT|2021-01-05 00:33:45|32683.96|0.081|2647.40076|2|1609806825|1609806825|USDT|0.081
10928760|Binance|BTCUSDT|2021-01-05 00:33:45|32683.34|0.054|1764.90036|2|1609806825|1609806825|USDT|0.054
10928763|Binance|BTCUSDT|2021-01-05 00:33:45|32690.28|0.148|4838.16144|2|1609806825|1609806825|USDT|0.148
10928764|Binance|BTCUSDT|2021-01-05 00:33:45|32686.42|0.2|6537.284|2|1609806825|1609806826|USDT|0.2
10928768|Binance|BTCUSDT|2021-01-05 00:33:46|32692.83|0.2|6538.566|2|1609806826|1609806826|USDT|0.2
10928772|Binance|BTCUSDT|2021-01-05 00:33:47|32695.56|0.059|1929.03804|2|1609806827|1609806827|USDT|0.059
10928773|Binance|BTCUSDT|2021-01-05 00:33:47|32695.89|0.099|3236.89311|2|1609806827|1609806827|USDT|0.099
10928777|Binance|BTCUSDT|2021-01-05 00:33:48|32695.05|0.063|2059.78815|2|1609806828|1609806828|USDT|0.063
10928779|Binance|BTCUSDT|2021-01-05 00:33:48|32699.95|23.143|756774.94285|2|1609806828|1609806828|USDT|23.143
10928782|Binance|BTCUSDT|2021-01-05 00:33:48|32696.14|0.121|3956.23294|2|1609806828|1609806828|USDT|0.121
10928797|Binance|BTCUSDT|2021-01-05 00:33:59|32702.4|3|98107.2|2|1609806839|1609806839|USDT|3
10928887|Binance|BTCUSDT|2021-01-05 00:34:42|32693.94|0.032|1046.20608|2|1609806882|1609806883|USDT|0.032
10928888|Binance|BTCUSDT|2021-01-05 00:34:43|32694.87|0.047|1536.65889|2|1609806883|1609806883|USDT|0.047
10928890|Binance|BTCUSDT|2021-01-05 00:34:44|32632.48|9.056|295519.73888|2|1609806884|1609806884|USDT|9.056
10928891|Binance|BTCUSDT|2021-01-05 00:34:44|32706.54|0.11|3597.7194|2|1609806884|1609806884|USDT|0.11
10928892|Binance|BTCUSDT|2021-01-05 00:34:44|32710.91|0.045|1471.99095|2|1609806884|1609806884|USDT|0.045
10928896|Binance|BTCUSDT|2021-01-05 00:34:44|32718.91|7.687|251510.26117|2|1609806884|1609806884|USDT|7.687
10928899|Binance|BTCUSDT|2021-01-05 00:34:44|32717.33|1.103|36087.21499|2|1609806884|1609806884|USDT|1.103
10928900|Binance|BTCUSDT|2021-01-05 00:34:44|32720.78|0.308|10078.00024|2|1609806884|1609806884|USDT|0.308
10928902|Binance|BTCUSDT|2021-01-05 00:34:44|32722.09|0.3|9816.627|2|1609806884|1609806884|USDT|0.3
10928904|Binance|BTCUSDT|2021-01-05 00:34:44|32722.3|0.5|16361.15|2|1609806884|1609806884|USDT|0.5
10928905|Binance|BTCUSDT|2021-01-05 00:34:44|32722.31|0.085|2781.39635|2|1609806884|1609806884|USDT|0.085
10928907|Binance|BTCUSDT|2021-01-05 00:34:44|32722.43|0.1|3272.243|2|1609806884|1609806884|USDT|0.1
10928908|Binance|BTCUSDT|2021-01-05 00:34:44|32722.43|0.162|5301.03366|2|1609806884|1609806884|USDT|0.162
10928910|Binance|BTCUSDT|2021-01-05 00:34:44|32722.42|0.622|20353.34524|2|1609806884|1609806884|USDT|0.622
10928917|Binance|BTCUSDT|2021-01-05 00:34:44|32722.93|0.047|1537.97771|2|1609806884|1609806884|USDT|0.047
10928918|Binance|BTCUSDT|2021-01-05 00:34:44|32723.34|0.125|4090.4175|2|1609806884|1609806884|USDT|0.125
10928919|Binance|BTCUSDT|2021-01-05 00:34:44|32723.6|0.1|3272.36|2|1609806884|1609806884|USDT|0.1
10928920|Binance|BTCUSDT|2021-01-05 00:34:44|32723.6|0.114|3730.4904|2|1609806884|1609806884|USDT|0.114
10928924|Binance|BTCUSDT|2021-01-05 00:34:44|32730|0.046|1505.58|2|1609806884|1609806885|USDT|0.046
10928926|Binance|BTCUSDT|2021-01-05 00:34:44|32730|0.113|3698.49|2|1609806884|1609806885|USDT|0.113
10928927|Binance|BTCUSDT|2021-01-05 00:34:44|32730|0.308|10080.84|2|1609806884|1609806885|USDT|0.308
10928929|Binance|BTCUSDT|2021-01-05 00:34:45|32729.99|0.15|4909.4985|2|1609806885|1609806885|USDT|0.15
10928931|Binance|BTCUSDT|2021-01-05 00:34:45|32730|0.078|2552.94|2|1609806885|1609806885|USDT|0.078
10928932|Binance|BTCUSDT|2021-01-05 00:34:45|32730|0.229|7495.17|2|1609806885|1609806885|USDT|0.229
10928933|Binance|BTCUSDT|2021-01-05 00:34:45|32730|0.043|1407.39|2|1609806885|1609806885|USDT|0.043
10928937|Binance|BTCUSDT|2021-01-05 00:34:45|32730|0.637|20849.01|2|1609806885|1609806885|USDT|0.637
10928941|Binance|BTCUSDT|2021-01-05 00:34:45|32730|0.5|16365|2|1609806885|1609806885|USDT|0.5
10928942|Binance|BTCUSDT|2021-01-05 00:34:45|32730.43|0.066|2160.20838|2|1609806885|1609806885|USDT|0.066
10928944|Binance|BTCUSDT|2021-01-05 00:34:45|32730.75|0.17|5564.2275|2|1609806885|1609806885|USDT|0.17
10928946|Binance|BTCUSDT|2021-01-05 00:34:45|32730.75|0.049|1603.80675|2|1609806885|1609806885|USDT|0.049
10928948|Binance|BTCUSDT|2021-01-05 00:34:45|32730.75|0.917|30014.09775|2|1609806885|1609806885|USDT|0.917
10928952|Binance|BTCUSDT|2021-01-05 00:34:45|32732.26|2.5|81830.65|2|1609806885|1609806885|USDT|2.5
10928953|Binance|BTCUSDT|2021-01-05 00:34:45|32733.74|0.476|15581.26024|2|1609806885|1609806885|USDT|0.476
10928954|Binance|BTCUSDT|2021-01-05 00:34:45|32733.74|0.162|5302.86588|2|1609806885|1609806885|USDT|0.162
10928955|Binance|BTCUSDT|2021-01-05 00:34:45|32733.74|0.4|13093.496|2|1609806885|1609806885|USDT|0.4
10928956|Binance|BTCUSDT|2021-01-05 00:34:45|32733.96|1.5|49100.94|2|1609806885|1609806885|USDT|1.5
10928958|Binance|BTCUSDT|2021-01-05 00:34:45|32717.58|0.05|1635.879|2|1609806885|1609806885|USDT|0.05
10928970|Binance|BTCUSDT|2021-01-05 00:34:46|32718.68|0.185|6052.9558|2|1609806886|1609806886|USDT|0.185
10928981|Binance|BTCUSDT|2021-01-05 00:34:47|32723.82|0.1|3272.382|2|1609806887|1609806887|USDT|0.1
10928984|Binance|BTCUSDT|2021-01-05 00:34:47|32723.55|0.052|1701.6246|2|1609806887|1609806887|USDT|0.052
10928988|Binance|BTCUSDT|2021-01-05 00:34:47|32722.44|0.204|6675.37776|2|1609806887|1609806887|USDT|0.204
10928990|Binance|BTCUSDT|2021-01-05 00:34:47|32722.44|0.782|25588.94808|2|1609806887|1609806888|USDT|0.782
10928992|Binance|BTCUSDT|2021-01-05 00:34:48|32722.4|0.048|1570.6752|2|1609806888|1609806888|USDT|0.048
10929032|Binance|BTCUSDT|2021-01-05 00:35:15|32732.24|0.235|7692.0764|2|1609806915|1609806915|USDT|0.235
10929059|Binance|BTCUSDT|2021-01-05 00:35:37|32733.36|0.799|26153.95464|2|1609806937|1609806937|USDT|0.799
10929081|Binance|BTCUSDT|2021-01-05 00:35:46|32748.92|0.392|12837.57664|2|1609806946|1609806946|USDT|0.392
10929082|Binance|BTCUSD_PERP|2021-01-05 00:35:46|32750.7|150|15000|2|1609806946|1609806946|USD|0.4581
10929083|Binance|BTCUSDT|2021-01-05 00:35:46|32750|0.084|2751|2|1609806946|1609806946|USDT|0.084
10929087|Binance|BTCUSD_PERP|2021-01-05 00:35:47|32757.8|22|2200|2|1609806947|1609806947|USD|0.0672
10929093|Binance|BTCUSDT|2021-01-05 00:35:47|32745.94|0.119|3896.76686|2|1609806947|1609806948|USDT|0.119
10929094|Binance|BTCUSDT|2021-01-05 00:35:47|32747.19|0.032|1047.91008|2|1609806947|1609806948|USDT|0.032
10929095|Binance|BTCUSDT|2021-01-05 00:35:48|32746.01|0.294|9627.32694|2|1609806948|1609806948|USDT|0.294
10929096|Binance|BTCUSDT|2021-01-05 00:35:48|32731.31|0.079|2585.77349|2|1609806948|1609806948|USDT|0.079
10929215|Binance|BTCUSDT|2021-01-05 00:37:56|32780|0.4|13112|2|1609807076|1609807077|USDT|0.4
10929216|Binance|BTCUSDT|2021-01-05 00:37:57|32780.24|0.394|12915.41456|2|1609807077|1609807077|USDT|0.394
10929232|Binance|BTCUSDT|2021-01-05 00:38:03|32800|3|98400|2|1609807083|1609807083|USDT|3
10929241|Binance|BTCUSDT|2021-01-05 00:38:07|32799.87|7.718|253149.39666|2|1609807087|1609807087|USDT|7.718
10929246|Binance|BTCUSDT|2021-01-05 00:38:08|32804.41|0.065|2132.28665|2|1609807088|1609807088|USDT|0.065
10929264|Binance|BTCUSDT|2021-01-05 00:38:13|32823.98|0.253|8304.46694|2|1609807093|1609807093|USDT|0.253
10929266|Binance|BTCUSDT|2021-01-05 00:38:13|32824.91|0.511|16773.52901|2|1609807093|1609807093|USDT|0.511
10929267|Binance|BTCUSDT|2021-01-05 00:38:13|32828.36|1.202|39459.68872|2|1609807093|1609807093|USDT|1.202
10929269|Binance|BTCUSDT|2021-01-05 00:38:13|32832.35|0.429|14085.07815|2|1609807093|1609807094|USDT|0.429
10929298|Binance|BTCUSDT|2021-01-05 00:38:27|32845.74|0.352|11561.70048|2|1609807107|1609807107|USDT|0.352
10929302|Binance|BTCUSDT|2021-01-05 00:38:28|32849.96|3.464|113792.26144|2|1609807108|1609807108|USDT|3.464
10929343|Binance|BTCUSDT|2021-01-05 00:38:38|32847.99|0.093|3054.86307|2|1609807118|1609807118|USDT|0.093
10929347|Binance|BTCUSDT|2021-01-05 00:38:39|32851.43|0.4|13140.572|2|1609807119|1609807119|USDT|0.4
10929350|Binance|BTCUSDT|2021-01-05 00:38:39|32848.03|0.6|19708.818|2|1609807119|1609807119|USDT|0.6
10929419|Binance|BTCUSDT|2021-01-05 00:38:56|32787.97|0.5|16393.985|2|1609807136|1609807136|USDT|0.5
10929420|Binance|BTCUSDT|2021-01-05 00:38:56|32788.28|0.086|2819.79208|2|1609807136|1609807137|USDT|0.086
10929421|Binance|BTCUSDT|2021-01-05 00:38:57|32790.06|0.042|1377.18252|2|1609807137|1609807137|USDT|0.042
10929422|Binance|BTCUSDT|2021-01-05 00:38:57|32791.61|0.154|5049.90794|2|1609807137|1609807137|USDT|0.154
10929424|Binance|BTCUSDT|2021-01-05 00:38:57|32790.06|0.048|1573.92288|2|1609807137|1609807137|USDT|0.048
10929427|Binance|BTCUSDT|2021-01-05 00:38:57|32798.42|0.04|1311.9368|2|1609807137|1609807137|USDT|0.04
10929456|Binance|BTCUSDT|2021-01-05 00:39:01|32807.23|0.093|3051.07239|2|1609807141|1609807141|USDT|0.093
10929462|Binance|BTCUSDT|2021-01-05 00:39:01|32808.35|0.364|11942.2394|2|1609807141|1609807142|USDT|0.364
10929482|Binance|BTCUSDT|2021-01-05 00:39:03|32854.98|0.4|13141.992|2|1609807143|1609807144|USDT|0.4
10929484|Binance|BTCUSDT|2021-01-05 00:39:04|32854.78|0.1|3285.478|2|1609807144|1609807144|USDT|0.1
10929487|Binance|BTCUSD_PERP|2021-01-05 00:39:04|32844.8|120|12000|2|1609807144|1609807144|USD|0.3654
10929489|Binance|BTCUSDT|2021-01-05 00:39:05|32842.55|0.036|1182.3318|2|1609807145|1609807145|USDT|0.036
10929491|Binance|BTCUSDT|2021-01-05 00:39:05|32844.02|0.062|2036.32924|2|1609807145|1609807145|USDT|0.062
10929496|Binance|BTCUSDT|2021-01-05 00:39:06|32853.03|0.06|1971.1818|2|1609807146|1609807146|USDT|0.06
10929498|Binance|BTCUSDT|2021-01-05 00:39:06|32857.62|0.127|4172.91774|2|1609807146|1609807146|USDT|0.127
10929502|Binance|BTCUSDT|2021-01-05 00:39:08|32823.29|0.294|9650.04726|2|1609807148|1609807148|USDT|0.294
10929611|Binance|BTCUSDT|2021-01-05 00:42:33|32809.6|0.3|9842.88|2|1609807353|1609807353|USDT|0.3
10929632|Binance|BTCUSDT|2021-01-05 00:43:05|32841.35|8.751|287394.65385|2|1609807385|1609807385|USDT|8.751
10929634|Binance|BTCUSDT|2021-01-05 00:43:05|32844.26|0.111|3645.71286|2|1609807385|1609807385|USDT|0.111
10929635|Binance|BTCUSDT|2021-01-05 00:43:05|32844.29|0.727|23877.79883|2|1609807385|1609807385|USDT|0.727
10929637|Binance|BTCUSDT|2021-01-05 00:43:05|32846.81|0.967|31762.86527|2|1609807385|1609807386|USDT|0.967
10929646|Binance|BTCUSDT|2021-01-05 00:43:07|32848.47|0.15|4927.2705|2|1609807387|1609807387|USDT|0.15
10929648|Binance|BTCUSDT|2021-01-05 00:43:07|32850.39|6.794|223185.54966|2|1609807387|1609807387|USDT|6.794
10929650|Binance|BTCUSDT|2021-01-05 00:43:07|32852.52|0.293|9625.78836|2|1609807387|1609807388|USDT|0.293
10929651|Binance|BTCUSDT|2021-01-05 00:43:08|32852.61|0.294|9658.66734|2|1609807388|1609807388|USDT|0.294
10929681|Binance|BTCUSDT|2021-01-05 00:43:13|32870.91|0.5|16435.455|2|1609807393|1609807394|USDT|0.5
10929687|Binance|BTCUSDT|2021-01-05 00:43:15|32868.51|0.15|4930.2765|2|1609807395|1609807395|USDT|0.15
10929697|Binance|BTCUSDT|2021-01-05 00:43:17|32870.73|0.074|2432.43402|2|1609807397|1609807397|USDT|0.074
10929700|Binance|BTCUSDT|2021-01-05 00:43:17|32870.73|0.172|5653.76556|2|1609807397|1609807398|USDT|0.172
10929704|Binance|BTCUSDT|2021-01-05 00:43:18|32871.14|1.546|50818.78244|2|1609807398|1609807398|USDT|1.546
10929819|Binance|BTCUSDT|2021-01-05 00:43:37|32876.09|0.201|6608.09409|2|1609807417|1609807418|USDT|0.201
10929831|Binance|BTCUSDT|2021-01-05 00:43:39|32876.39|1.29|42410.5431|2|1609807419|1609807419|USDT|1.29
10929904|Binance|BTCUSDT|2021-01-05 00:44:12|32892.12|0.474|15590.86488|2|1609807452|1609807452|USDT|0.474
10929911|Binance|BTCUSD_PERP|2021-01-05 00:44:14|32888.8|2000|200000|2|1609807454|1609807454|USD|6.0811
10929954|Binance|BTCUSDT|2021-01-05 00:44:27|32891.3|0.054|1776.1302|2|1609807467|1609807467|USDT|0.054
10930086|Binance|BTCUSDT|2021-01-05 00:45:08|32881.74|0.2|6576.348|2|1609807508|1609807509|USDT|0.2
10930108|Binance|BTCUSDT|2021-01-05 00:45:09|32884.93|0.4|13153.972|2|1609807509|1609807509|USDT|0.4
10930144|Binance|BTCUSDT|2021-01-05 00:45:10|32892.94|0.87|28616.8578|2|1609807510|1609807510|USDT|0.87
10930146|Binance|BTCUSDT|2021-01-05 00:45:10|32895.29|0.5|16447.645|2|1609807510|1609807510|USDT|0.5
10930168|Binance|BTCUSDT|2021-01-05 00:45:10|32886.84|0.059|1940.32356|2|1609807510|1609807511|USDT|0.059
10930291|Binance|BTCUSDT|2021-01-05 00:50:19|32685|0.8|26148|1|1609807819|1609807819|USDT|0.8
10930292|Binance|BTCUSDT|2021-01-05 00:50:20|32660.7|0.05|1633.035|1|1609807820|1609807821|USDT|0.05
10930299|Binance|BTCUSDT|2021-01-05 00:50:22|32608.63|0.382|12456.49666|1|1609807822|1609807823|USDT|0.382
10930304|Binance|BTCUSDT|2021-01-05 00:50:23|32612.94|0.226|7370.52444|1|1609807823|1609807823|USDT|0.226
10930313|Binance|BTCUSDT|2021-01-05 00:50:24|32603.7|1|32603.7|1|1609807824|1609807824|USDT|1
10930316|Binance|BTCUSD_PERP|2021-01-05 00:50:25|32616.8|31|3100|1|1609807825|1609807825|USD|0.0951
10930317|Binance|BTCUSD_PERP|2021-01-05 00:50:25|32617.1|256|25600|1|1609807825|1609807825|USD|0.7849
10930318|Binance|BTCUSDT|2021-01-05 00:50:25|32612.8|0.048|1565.4144|1|1609807825|1609807825|USDT|0.048
10930319|Binance|BTCUSDT|2021-01-05 00:50:26|32618.39|0.085|2772.56315|1|1609807826|1609807826|USDT|0.085
10930326|Binance|BTCUSDT|2021-01-05 00:50:29|32624.13|0.078|2544.68214|1|1609807829|1609807829|USDT|0.078
10930333|Binance|BTCUSD_PERP|2021-01-05 00:50:32|32599|14|1400|1|1609807832|1609807832|USD|0.043
10930338|Binance|BTCUSDT|2021-01-05 00:50:33|32583.02|0.47|15314.0194|1|1609807833|1609807833|USDT|0.47
10930339|Binance|BTCUSDT|2021-01-05 00:50:33|32581.78|0.116|3779.48648|1|1609807833|1609807833|USDT|0.116
10930342|Binance|BTCUSDT|2021-01-05 00:50:34|32568.12|0.033|1074.74796|1|1609807834|1609807834|USDT|0.033
10930353|Binance|BTCUSDT|2021-01-05 00:50:37|32556.12|0.379|12338.76948|1|1609807837|1609807838|USDT|0.379
10930358|Binance|BTCUSDT|2021-01-05 00:50:39|32575.72|0.105|3420.4506|1|1609807839|1609807839|USDT|0.105
10930359|Binance|BTCUSDT|2021-01-05 00:50:39|32578.56|0.04|1303.1424|1|1609807839|1609807839|USDT|0.04
10930403|Binance|BTCUSDT|2021-01-05 00:51:12|32566.01|0.386|12570.47986|1|1609807872|1609807873|USDT|0.386
10930413|Binance|BTCUSDT|2021-01-05 00:51:24|32609.37|0.202|6587.09274|1|1609807884|1609807884|USDT|0.202
10930418|Binance|BTCUSDT|2021-01-05 00:51:25|32600.18|1.083|35305.99494|1|1609807885|1609807885|USDT|1.083
10930419|Binance|BTCUSDT|2021-01-05 00:51:25|32599.4|0.731|23830.1614|1|1609807885|1609807885|USDT|0.731
10930421|Binance|BTCUSDT|2021-01-05 00:51:25|32599.45|0.218|7106.6801|1|1609807885|1609807885|USDT|0.218
10930428|Binance|BTCUSDT|2021-01-05 00:51:26|32585.8|0.854|27828.2732|1|1609807886|1609807886|USDT|0.854
10930430|Binance|BTCUSDT|2021-01-05 00:51:26|32584.94|0.297|9677.72718|1|1609807886|1609807886|USDT|0.297
10930448|Binance|BTCUSDT|2021-01-05 00:51:26|32582.42|0.1|3258.242|1|1609807886|1609807887|USDT|0.1
10930467|Binance|BTCUSDT|2021-01-05 00:51:27|32576.96|1.431|46617.62976|1|1609807887|1609807887|USDT|1.431
10930503|Binance|BTCUSDT|2021-01-05 00:51:27|32575.18|1.37|44627.9966|1|1609807887|1609807887|USDT|1.37
10930534|Binance|BTCUSDT|2021-01-05 00:51:33|32551|0.176|5728.976|1|1609807893|1609807893|USDT|0.176
10930535|Binance|BTCUSDT|2021-01-05 00:51:33|32551|0.216|7031.016|1|1609807893|1609807893|USDT|0.216
10930554|Binance|BTCUSDT|2021-01-05 00:51:40|32480|0.3|9744|1|1609807900|1609807900|USDT|0.3
10930555|Binance|BTCUSDT|2021-01-05 00:51:40|32480|0.064|2078.72|1|1609807900|1609807901|USDT|0.064
10930637|Binance|BTCUSDT|2021-01-05 00:52:53|32511|0.171|5559.381|1|1609807973|1609807973|USDT|0.171
10930803|Binance|BTCUSD_PERP|2021-01-05 00:57:23|32518|97|9700|1|1609808243|1609808243|USD|0.2983
10930812|Binance|BTCUSDT|2021-01-05 00:57:34|32500.85|0.148|4810.1258|1|1609808254|1609808254|USDT|0.148
10930825|Binance|BTCUSDT|2021-01-05 00:57:37|32477.82|0.091|2955.48162|1|1609808257|1609808257|USDT|0.091
10930826|Binance|BTCUSDT|2021-01-05 00:57:37|32470.9|1.532|49745.4188|1|1609808257|1609808257|USDT|1.532
10930845|Binance|BTCUSDT|2021-01-05 00:57:39|32463.58|0.085|2759.4043|1|1609808259|1609808259|USDT|0.085
10930847|Binance|BTCUSDT|2021-01-05 00:57:40|32461.55|0.198|6427.3869|1|1609808260|1609808260|USDT|0.198
10930848|Binance|BTCUSDT|2021-01-05 00:57:40|32454.88|0.308|9996.10304|1|1609808260|1609808260|USDT|0.308
10930854|Binance|BTCUSDT|2021-01-05 00:57:41|32465.85|0.629|20421.01965|1|1609808261|1609808261|USDT|0.629
10930860|Binance|BTCUSDT|2021-01-05 00:57:41|32464.46|0.038|1233.64948|1|1609808261|1609808261|USDT|0.038
10930877|Binance|BTCUSDT|2021-01-05 00:57:43|32449.31|0.181|5873.32511|1|1609808263|1609808263|USDT|0.181
10930881|Binance|BTCUSDT|2021-01-05 00:57:43|32437.71|0.075|2432.82825|1|1609808263|1609808263|USDT|0.075
10930889|Binance|BTCUSDT|2021-01-05 00:57:44|32410.38|0.5|16205.19|1|1609808264|1609808264|USDT|0.5
10930893|Binance|BTCUSDT|2021-01-05 00:57:44|32410.01|0.199|6449.59199|1|1609808264|1609808265|USDT|0.199
10930902|Binance|BTCUSDT|2021-01-05 00:57:46|32406.01|1.435|46502.62435|1|1609808266|1609808266|USDT|1.435
10930903|Binance|BTCUSDT|2021-01-05 00:57:46|32411.98|0.091|2949.49018|1|1609808266|1609808266|USDT|0.091
10930908|Binance|BTCUSDT|2021-01-05 00:57:48|32414.84|0.396|12836.27664|1|1609808268|1609808268|USDT|0.396
10930910|Binance|BTCUSDT|2021-01-05 00:57:48|32411.55|0.359|11635.74645|1|1609808268|1609808268|USDT|0.359
10930912|Binance|BTCUSDT|2021-01-05 00:57:48|32411.56|0.358|11603.33848|1|1609808268|1609808269|USDT|0.358
10930915|Binance|BTCUSDT|2021-01-05 00:57:49|32411.6|0.11|3565.276|1|1609808269|1609808269|USDT|0.11
10930916|Binance|BTCUSDT|2021-01-05 00:57:49|32418.56|0.046|1491.25376|1|1609808269|1609808269|USDT|0.046
10931048|Binance|BTCUSDT|2021-01-05 00:58:18|32406.96|0.145|4699.0092|1|1609808298|1609808298|USDT|0.145
10931129|Binance|BTCUSD_PERP|2021-01-05 01:00:37|32585.9|56|5600|2|1609808437|1609808437|USD|0.1719
10931141|Binance|BTCUSDT|2021-01-05 01:01:48|32591.6|0.182|5931.6712|2|1609808508|1609808508|USDT|0.182
10931143|Binance|BTCUSDT|2021-01-05 01:01:48|32592.98|0.805|26237.3489|2|1609808508|1609808509|USDT|0.805
10931154|Binance|BTCUSDT|2021-01-05 01:01:59|32585.92|0.2|6517.184|2|1609808519|1609808519|USDT|0.2
10931160|Binance|BTCUSDT|2021-01-05 01:02:42|32680|0.044|1437.92|2|1609808562|1609808562|USDT|0.044
10931253|Binance|BTCUSDT|2021-01-05 01:08:12|32485.27|0.423|13741.26921|1|1609808892|1609808892|USDT|0.423
10931288|Binance|BTCUSDT|2021-01-05 01:08:16|32480.28|0.256|8314.95168|1|1609808896|1609808896|USDT|0.256
10931428|Binance|BTCUSDT|2021-01-05 01:09:19|32438.17|0.188|6098.37596|1|1609808959|1609808959|USDT|0.188
10931592|Binance|BTCUSD_PERP|2021-01-05 01:10:15|32435.6|51|5100|1|1609809015|1609809015|USD|0.1573
10931618|Binance|BTCUSDT|2021-01-05 01:10:28|32405.42|0.036|1166.59512|1|1609809028|1609809029|USDT|0.036
10931626|Binance|BTCUSDT|2021-01-05 01:10:33|32380|0.31|10037.8|1|1609809033|1609809033|USDT|0.31
10931630|Binance|BTCUSDT|2021-01-05 01:10:33|32379.15|0.419|13566.86385|1|1609809033|1609809034|USDT|0.419
10931766|Binance|BTCUSDT|2021-01-05 01:12:36|32445.02|0.034|1103.13068|1|1609809156|1609809157|USDT|0.034
10931891|Binance|BTCUSD_PERP|2021-01-05 01:16:47|32395.4|50|5000|1|1609809407|1609809408|USD|0.1544
10931895|Binance|BTCUSDT|2021-01-05 01:16:48|32386.43|1.501|48612.03143|1|1609809408|1609809408|USDT|1.501
10931975|Binance|BTCUSDT|2021-01-05 01:17:17|32361.58|12.629|408694.39382|1|1609809437|1609809437|USDT|12.629
10931978|Binance|BTCUSDT|2021-01-05 01:17:17|32358.8|0.1|3235.88|1|1609809437|1609809438|USDT|0.1
10931979|Binance|BTCUSDT|2021-01-05 01:17:18|32358.71|0.449|14529.06079|1|1609809438|1609809438|USDT|0.449
10932003|Binance|BTCUSD_210326|2021-01-05 01:17:22|33800.1|110|11000|1|1609809442|1609809442|USD|0.3255
10932010|Binance|BTCUSDT|2021-01-05 01:17:23|32354.79|0.158|5112.05682|1|1609809443|1609809444|USDT|0.158
10932015|Binance|BTCUSDT|2021-01-05 01:17:24|32361.3|0.036|1165.0068|1|1609809444|1609809445|USDT|0.036
10932040|Binance|BTCUSDT|2021-01-05 01:17:32|32351.69|0.084|2717.54196|1|1609809452|1609809452|USDT|0.084
10932050|Binance|BTCUSDT|2021-01-05 01:17:33|32329.85|0.408|13190.5788|1|1609809453|1609809453|USDT|0.408
10932054|Binance|BTCUSDT|2021-01-05 01:17:34|32331.37|0.173|5593.32701|1|1609809454|1609809454|USDT|0.173
10932091|Binance|BTCUSDT|2021-01-05 01:17:37|32317.91|0.959|30992.87569|1|1609809457|1609809457|USDT|0.959
10932095|Binance|BTCUSDT|2021-01-05 01:17:37|32323.16|0.039|1260.60324|1|1609809457|1609809458|USDT|0.039
10932097|Binance|BTCUSD_PERP|2021-01-05 01:17:39|32334.5|326|32600|1|1609809459|1609809459|USD|1.0083
10932271|Binance|BTCUSDT|2021-01-05 01:18:48|32323.68|0.064|2068.71552|1|1609809528|1609809528|USDT|0.064
10932275|Binance|BTCUSDT|2021-01-05 01:18:49|32328.17|0.2|6465.634|1|1609809529|1609809529|USDT|0.2
10932278|Binance|BTCUSDT|2021-01-05 01:18:49|32328.17|0.075|2424.61275|1|1609809529|1609809529|USDT|0.075
10932360|Binance|BTCUSD_PERP|2021-01-05 01:24:47|32555.8|283|28300|2|1609809887|1609809887|USD|0.8693
10932382|Binance|BTCUSDT|2021-01-05 01:26:45|32590.08|0.771|25126.95168|2|1609810005|1609810005|USDT|0.771
10932430|Binance|BTCUSD_PERP|2021-01-05 01:30:06|32620.6|2754|275400|2|1609810206|1609810206|USD|8.4426
10932438|Binance|BTCUSDT|2021-01-05 01:30:17|32644.69|0.167|5451.66323|2|1609810217|1609810217|USDT|0.167
10932453|Binance|BTCUSDT|2021-01-05 01:30:49|32684.96|0.08|2614.7968|2|1609810249|1609810249|USDT|0.08
10932464|Binance|BTCUSDT|2021-01-05 01:30:54|32681.99|0.768|25099.76832|2|1609810254|1609810255|USDT|0.768
10932467|Binance|BTCUSDT|2021-01-05 01:30:55|32681.99|0.035|1143.86965|2|1609810255|1609810255|USDT|0.035
10932469|Binance|BTCUSDT|2021-01-05 01:30:55|32690.09|0.047|1536.43423|2|1609810255|1609810255|USDT|0.047
10932484|Binance|BTCUSD_210625|2021-01-05 01:30:58|35416.2|100|10000|2|1609810258|1609810258|USD|0.2824
10932528|Binance|BTCUSDT|2021-01-05 01:31:31|32692.82|0.15|4903.923|2|1609810291|1609810291|USDT|0.15
10932532|Binance|BTCUSDT|2021-01-05 01:31:34|32704.85|0.054|1766.0619|2|1609810294|1609810294|USDT|0.054
10932571|Binance|BTCUSDT|2021-01-05 01:35:04|32698.88|0.55|17984.384|2|1609810504|1609810505|USDT|0.55
10932576|Binance|BTCUSD_210326|2021-01-05 01:35:06|34163.2|13|1300|2|1609810506|1609810507|USD|0.0381
10932584|Binance|BTCUSD_PERP|2021-01-05 01:35:08|32711.5|516|51600|2|1609810508|1609810508|USD|1.5775
10932592|Binance|BTCUSD_PERP|2021-01-05 01:35:10|32715.7|129|12900|2|1609810510|1609810510|USD|0.3944
10932595|Binance|BTCUSDT|2021-01-05 01:35:12|32727.26|0.06|1963.6356|2|1609810512|1609810512|USDT|0.06
10932604|Binance|BTCUSD_PERP|2021-01-05 01:35:59|32753.9|24|2400|2|1609810559|1609810559|USD|0.0733
10932622|Binance|BTCUSDT|2021-01-05 01:36:42|32746.39|0.05|1637.3195|2|1609810602|1609810603|USDT|0.05
10932700|Binance|BTCUSDT|2021-01-05 01:41:04|32573.95|1.527|49740.42165|1|1609810864|1609810864|USDT|1.527
10932701|Binance|BTCUSDT|2021-01-05 01:41:05|32572.69|0.309|10064.96121|1|1609810865|1609810865|USDT|0.309
10932713|Binance|BTCUSDT|2021-01-05 01:41:19|32558.16|0.311|10125.58776|1|1609810879|1609810879|USDT|0.311
10932717|Binance|BTCUSDT|2021-01-05 01:41:20|32556.69|0.088|2864.98872|1|1609810880|1609810880|USDT|0.088
10932876|Binance|BTCUSD_PERP|2021-01-05 01:46:03|32502.1|11|1100|1|1609811163|1609811163|USD|0.0339
10933060|Binance|BTCUSDT|2021-01-05 01:56:04|32734|0.097|3175.198|2|1609811764|1609811764|USDT|0.097
10933076|Binance|BTCUSD_PERP|2021-01-05 01:57:08|32793.6|175|17500|2|1609811828|1609811828|USD|0.5337
10933080|Binance|BTCUSDT|2021-01-05 01:57:15|32800|4.088|134086.4|2|1609811835|1609811835|USDT|4.088
10933090|Binance|BTCUSDT|2021-01-05 01:57:29|32797.94|0.034|1115.12996|2|1609811849|1609811849|USDT|0.034
10933091|Binance|BTCUSDT|2021-01-05 01:57:30|32797.94|0.692|22696.17448|2|1609811850|1609811850|USDT|0.692
10933095|Binance|BTCUSDT|2021-01-05 01:57:59|32783.84|0.168|5507.68512|2|1609811879|1609811880|USDT|0.168
10933102|Binance|BTCUSDT|2021-01-05 01:58:01|32810.24|0.137|4495.00288|2|1609811881|1609811881|USDT|0.137
10933106|Binance|BTCUSD_210326|2021-01-05 01:58:01|34324.2|13|1300|2|1609811881|1609811881|USD|0.0379
10933109|Binance|BTCUSDT|2021-01-05 01:58:02|32803.01|0.053|1738.55953|2|1609811882|1609811883|USDT|0.053
10933111|Binance|BTCUSDT|2021-01-05 01:58:03|32808|0.05|1640.4|2|1609811883|1609811883|USDT|0.05
10933114|Binance|BTCUSDT|2021-01-05 01:58:04|32814.77|1|32814.77|2|1609811884|1609811885|USDT|1
10933122|Binance|BTCUSDT|2021-01-05 01:58:31|32820|0.064|2100.48|2|1609811911|1609811911|USDT|0.064
10933127|Binance|BTCUSDT|2021-01-05 01:58:37|32820.47|0.032|1050.25504|2|1609811917|1609811917|USDT|0.032
10933167|Binance|BTCUSDT|2021-01-05 01:59:35|32838.25|0.068|2233.001|2|1609811975|1609811975|USDT|0.068
10933206|Binance|BTCUSDT|2021-01-05 02:00:05|32862.4|1.527|50180.8848|2|1609812005|1609812005|USDT|1.527
10933210|Binance|BTCUSDT|2021-01-05 02:00:05|32861.95|1|32861.95|2|1609812005|1609812006|USDT|1
10933240|Binance|BTCUSD_PERP|2021-01-05 02:00:09|32875|76|7600|2|1609812009|1609812010|USD|0.2312
10933341|Binance|BTCUSDT|2021-01-05 02:09:45|32677.92|0.17|5555.2464|1|1609812585|1609812585|USDT|0.17
10933346|Binance|BTCUSD_PERP|2021-01-05 02:09:46|32713.2|18|1800|1|1609812586|1609812586|USD|0.0551
10933353|Binance|BTCUSDT|2021-01-05 02:09:58|32749.89|0.083|2718.24087|2|1609812598|1609812598|USDT|0.083
10933415|Binance|BTCUSDT|2021-01-05 02:14:14|32686.11|0.63|20592.2493|1|1609812854|1609812854|USDT|0.63
10933418|Binance|BTCUSDT|2021-01-05 02:14:15|32689.85|0.098|3203.6053|1|1609812855|1609812855|USDT|0.098
10933419|Binance|BTCUSDT|2021-01-05 02:14:37|32703.38|0.142|4643.87996|1|1609812877|1609812877|USDT|0.142
10933556|Binance|BTCUSDT|2021-01-05 02:18:49|32627.99|0.072|2349.21528|1|1609813129|1609813130|USDT|0.072
10933582|Binance|BTCUSDT|2021-01-05 02:19:13|32620|0.037|1206.94|1|1609813153|1609813153|USDT|0.037
10933583|Binance|BTCUSDT|2021-01-05 02:19:13|32620|0.067|2185.54|1|1609813153|1609813153|USDT|0.067
10933584|Binance|BTCUSDT|2021-01-05 02:19:14|32620|1.525|49745.5|1|1609813154|1609813154|USDT|1.525
10933588|Binance|BTCUSDT|2021-01-05 02:19:20|32612.36|0.228|7435.61808|1|1609813160|1609813160|USDT|0.228
10933589|Binance|BTCUSDT|2021-01-05 02:19:24|32610.32|0.19|6195.9608|1|1609813164|1609813164|USDT|0.19
10933600|Binance|BTCUSDT|2021-01-05 02:20:27|32600.17|1.099|35827.58683|1|1609813227|1609813227|USDT|1.099
10933645|Binance|BTCUSD_210326|2021-01-05 02:21:11|34082.3|293|29300|1|1609813271|1609813271|USD|0.8597
10933668|Binance|BTCUSDT|2021-01-05 02:21:43|32585.41|0.035|1140.48935|1|1609813303|1609813303|USDT|0.035
10933669|Binance|BTCUSDT|2021-01-05 02:21:45|32580|0.036|1172.88|1|1609813305|1609813305|USDT|0.036
10933741|Binance|BTCUSD_PERP|2021-01-05 02:22:23|32597.8|1027|102700|1|1609813343|1609813343|USD|3.1506
10933834|Binance|BTCUSDT|2021-01-05 02:22:35|32554.49|0.095|3092.67655|1|1609813355|1609813355|USDT|0.095
10933847|Binance|BTCUSDT|2021-01-05 02:22:38|32550|1|32550|1|1609813358|1609813359|USDT|1
10933939|Binance|BTCUSD_PERP|2021-01-05 02:23:06|32564.3|30|3000|1|1609813386|1609813386|USD|0.0922
10933941|Binance|BTCUSDT|2021-01-05 02:23:06|32547.39|0.742|24150.16338|1|1609813386|1609813386|USDT|0.742
10933953|Binance|BTCUSDT|2021-01-05 02:23:10|32534.91|0.294|9565.26354|1|1609813390|1609813391|USDT|0.294
10933956|Binance|BTCUSDT|2021-01-05 02:23:11|32530.8|0.089|2895.2412|1|1609813391|1609813391|USDT|0.089
10933961|Binance|BTCUSDT|2021-01-05 02:23:12|32534.45|0.073|2375.01485|1|1609813392|1609813392|USDT|0.073
10934037|Binance|BTCUSDT|2021-01-05 02:25:34|32504.08|0.15|4875.612|1|1609813534|1609813534|USDT|0.15
10934052|Binance|BTCUSDT|2021-01-05 02:25:53|32470.88|0.548|17794.04224|1|1609813553|1609813553|USDT|0.548
10934142|Binance|BTCUSDT|2021-01-05 02:31:17|32465.32|0.212|6882.64784|1|1609813877|1609813877|USDT|0.212
10934171|Binance|BTCUSDT|2021-01-05 02:31:27|32456.48|0.047|1525.45456|1|1609813887|1609813887|USDT|0.047
10934172|Binance|BTCUSDT|2021-01-05 02:31:28|32456.41|1.329|43134.56889|1|1609813888|1609813888|USDT|1.329
10934189|Binance|BTCUSDT|2021-01-05 02:32:26|32447.64|0.09|2920.2876|1|1609813946|1609813946|USDT|0.09
10934247|Binance|BTCUSD_PERP|2021-01-05 02:32:47|32435.7|20|2000|1|1609813967|1609813967|USD|0.0617
10934249|Binance|BTCUSDT|2021-01-05 02:32:48|32420.75|0.071|2301.87325|1|1609813968|1609813968|USDT|0.071
10934483|Binance|BTCUSDT|2021-01-05 02:33:44|32402.39|0.078|2527.38642|1|1609814024|1609814024|USDT|0.078
10934497|Binance|BTCUSDT|2021-01-05 02:33:49|32381.03|0.16|5180.9648|1|1609814029|1609814029|USDT|0.16
10934512|Binance|BTCUSD_210326|2021-01-05 02:33:52|33825|14|1400|1|1609814032|1609814032|USD|0.0414
10934519|Binance|BTCUSDT|2021-01-05 02:33:53|32407.27|0.2|6481.454|1|1609814033|1609814034|USDT|0.2
10934622|Binance|BTCUSD_PERP|2021-01-05 02:36:21|32390.2|424|42400|1|1609814181|1609814181|USD|1.3091
10934623|Binance|BTCUSD_PERP|2021-01-05 02:36:21|32398.3|19|1900|1|1609814181|1609814182|USD|0.0587
10934653|Binance|BTCUSDT|2021-01-05 02:37:29|32359.72|0.155|5015.7566|1|1609814249|1609814249|USDT|0.155
10934662|Binance|BTCUSDT|2021-01-05 02:37:31|32358.54|0.618|19997.57772|1|1609814251|1609814251|USDT|0.618
10934670|Binance|BTCUSDT|2021-01-05 02:37:32|32346.76|0.129|4172.73204|1|1609814252|1609814252|USDT|0.129
10934671|Binance|BTCUSDT|2021-01-05 02:37:32|32345.75|0.1|3234.575|1|1609814252|1609814252|USDT|0.1
10934683|Binance|BTCUSDT|2021-01-05 02:37:32|32345.81|0.399|12905.97819|1|1609814252|1609814252|USDT|0.399
10934722|Binance|BTCUSDT|2021-01-05 02:37:34|32334.35|0.118|3815.4533|1|1609814254|1609814254|USDT|0.118
10934788|Binance|BTCUSDT|2021-01-05 02:38:00|32334.39|0.726|23474.76714|1|1609814280|1609814281|USDT|0.726
10934808|Binance|BTCUSDT|2021-01-05 02:38:11|32310.55|0.35|11308.6925|1|1609814291|1609814291|USDT|0.35
10934884|Binance|BTCUSDT|2021-01-05 02:41:45|32503.01|0.103|3347.81003|2|1609814505|1609814505|USDT|0.103
10934889|Binance|BTCUSDT|2021-01-05 02:41:48|32492.17|1.151|37398.48767|2|1609814508|1609814508|USDT|1.151
10935132|Binance|BTCUSDT|2021-01-05 02:50:20|32305|0.337|10886.785|1|1609815020|1609815021|USDT|0.337
10935134|Binance|BTCUSDT|2021-01-05 02:50:21|32319.8|0.065|2100.787|1|1609815021|1609815021|USDT|0.065
10935135|Binance|BTCUSDT|2021-01-05 02:50:21|32323.91|0.264|8533.51224|1|1609815021|1609815021|USDT|0.264
10935136|Binance|BTCUSDT|2021-01-05 02:50:21|32319.88|2|64639.76|1|1609815021|1609815021|USDT|2
10935139|Binance|BTCUSD_PERP|2021-01-05 02:50:23|32330.3|11|1100|1|1609815023|1609815023|USD|0.0341
10935146|Binance|BTCUSDT|2021-01-05 02:50:29|32294.6|0.62|20022.652|1|1609815029|1609815030|USDT|0.62
10935147|Binance|BTCUSDT|2021-01-05 02:50:30|32291.7|2|64583.4|1|1609815030|1609815030|USDT|2
10935158|Binance|BTCUSDT|2021-01-05 02:50:36|32294.6|0.175|5651.555|1|1609815036|1609815036|USDT|0.175
10935159|Binance|BTCUSDT|2021-01-05 02:50:36|32292.78|0.04|1291.7112|1|1609815036|1609815037|USDT|0.04
10935162|Binance|BTCUSDT|2021-01-05 02:50:37|32291.52|0.274|8847.87648|1|1609815037|1609815037|USDT|0.274
10935216|Binance|BTCUSDT|2021-01-05 02:53:58|32494.68|0.06|1949.6808|2|1609815238|1609815238|USDT|0.06
10935316|Binance|BTCUSDT|2021-01-05 03:07:57|32484.81|0.35|11369.6835|2|1609816077|1609816077|USDT|0.35
10935317|Binance|BTCUSDT|2021-01-05 03:07:59|32514.47|0.2|6502.894|2|1609816079|1609816080|USDT|0.2
10935328|Binance|BTCUSDT|2021-01-05 03:08:13|32521|0.796|25886.716|2|1609816093|1609816093|USDT|0.796
10935374|Binance|BTCUSDT|2021-01-05 03:08:43|32538.85|0.805|26193.77425|2|1609816123|1609816123|USDT|0.805
10935375|Binance|BTCUSDT|2021-01-05 03:08:44|32535.3|1.542|50169.4326|2|1609816124|1609816124|USDT|1.542
10935386|Binance|BTCUSDT|2021-01-05 03:09:13|32545.09|0.156|5077.03404|2|1609816153|1609816153|USDT|0.156
10935489|Binance|BTCUSDT|2021-01-05 03:18:52|32454.63|0.05|1622.7315|2|1609816732|1609816732|USDT|0.05
10935543|Binance|BTCUSDT|2021-01-05 03:20:59|32379.25|0.828|26810.019|1|1609816859|1609816859|USDT|0.828
10935545|Binance|BTCUSDT|2021-01-05 03:21:00|32381.38|0.089|2881.94282|1|1609816860|1609816860|USDT|0.089
10935546|Binance|BTCUSDT|2021-01-05 03:21:00|32382.3|0.065|2104.8495|1|1609816860|1609816860|USDT|0.065
10935547|Binance|BTCUSDT|2021-01-05 03:21:00|32382.69|0.072|2331.55368|1|1609816860|1609816860|USDT|0.072
10935635|Binance|BTCUSDT|2021-01-05 03:23:02|32357.97|0.076|2459.20572|1|1609816982|1609816982|USDT|0.076
10935638|Binance|BTCUSDT|2021-01-05 03:23:04|32352.63|0.033|1067.63679|1|1609816984|1609816984|USDT|0.033
10935645|Binance|BTCUSDT|2021-01-05 03:23:16|32329|0.13|4202.77|1|1609816996|1609816996|USDT|0.13
10935691|Binance|BTCUSDT|2021-01-05 03:23:44|32305.66|0.308|9950.14328|1|1609817024|1609817024|USDT|0.308
10935697|Binance|BTCUSDT|2021-01-05 03:23:45|32301.01|0.031|1001.33131|1|1609817025|1609817025|USDT|0.031
10935702|Binance|BTCUSD_PERP|2021-01-05 03:23:46|32319.1|17|1700|1|1609817026|1609817026|USD|0.0527
10935703|Binance|BTCUSDT|2021-01-05 03:23:46|32301|5.2|167965.2|1|1609817026|1609817026|USDT|5.2
10935705|Binance|BTCUSDT|2021-01-05 03:23:46|32301|0.036|1162.836|1|1609817026|1609817026|USDT|0.036
10935725|Binance|BTCUSDT|2021-01-05 03:23:48|32275.41|0.1|3227.541|1|1609817028|1609817028|USDT|0.1
10935728|Binance|BTCUSDT|2021-01-05 03:23:48|32273.47|0.19|6131.9593|1|1609817028|1609817028|USDT|0.19
10935735|Binance|BTCUSDT|2021-01-05 03:23:49|32272.24|1.669|53862.36856|1|1609817029|1609817029|USDT|1.669
10935739|Binance|BTCUSDT|2021-01-05 03:23:50|32280.08|1.116|36024.56928|1|1609817030|1609817030|USDT|1.116
10935741|Binance|BTCUSDT|2021-01-05 03:23:50|32285.98|0.031|1000.86538|1|1609817030|1609817030|USDT|0.031
10935750|Binance|BTCUSD_PERP|2021-01-05 03:23:51|32309.3|108|10800|1|1609817031|1609817032|USD|0.3343
10935917|Binance|BTCUSDT|2021-01-05 03:24:06|32227|0.428|13793.156|1|1609817046|1609817046|USDT|0.428
10935920|Binance|BTCUSD_PERP|2021-01-05 03:24:06|32233|452|45200|1|1609817046|1609817046|USD|1.4023
10935924|Binance|BTCUSDT|2021-01-05 03:24:06|32216.25|0.1|3221.625|1|1609817046|1609817046|USDT|0.1
10935931|Binance|BTCUSDT|2021-01-05 03:24:06|32213.94|0.188|6056.22072|1|1609817046|1609817047|USDT|0.188
10935936|Binance|BTCUSDT|2021-01-05 03:24:07|32216.71|0.092|2963.93732|1|1609817047|1609817047|USDT|0.092
10935938|Binance|BTCUSD_PERP|2021-01-05 03:24:07|32235.9|146|14600|1|1609817047|1609817047|USD|0.453
10935940|Binance|BTCUSDT|2021-01-05 03:24:07|32217.72|0.089|2867.37708|1|1609817047|1609817047|USDT|0.089
10935950|Binance|BTCUSDT|2021-01-05 03:24:08|32210.24|0.05|1610.512|1|1609817048|1609817048|USDT|0.05
10935952|Binance|BTCUSDT|2021-01-05 03:24:08|32205.44|0.087|2801.87328|1|1609817048|1609817048|USDT|0.087
10935957|Binance|BTCUSDT|2021-01-05 03:24:09|32190.56|0.137|4410.10672|1|1609817049|1609817049|USDT|0.137
10935971|Binance|BTCUSDT|2021-01-05 03:24:10|32187.78|0.409|13164.80202|1|1609817050|1609817051|USDT|0.409
10935986|Binance|BTCUSDT|2021-01-05 03:24:11|32196.59|0.221|7115.44639|1|1609817051|1609817051|USDT|0.221
10935988|Binance|BTCUSDT|2021-01-05 03:24:11|32185.35|0.497|15996.11895|1|1609817051|1609817051|USDT|0.497
10935995|Binance|BTCUSD_PERP|2021-01-05 03:24:11|32219.2|302|30200|1|1609817051|1609817051|USD|0.9374
10935998|Binance|BTCUSD_PERP|2021-01-05 03:24:12|32219.2|43|4300|1|1609817052|1609817052|USD|0.1335
10935999|Binance|BTCUSD_PERP|2021-01-05 03:24:12|32219.2|23|2300|1|1609817052|1609817052|USD|0.0714
10936054|Binance|BTCUSDT|2021-01-05 03:24:26|32177.74|0.152|4891.01648|1|1609817066|1609817067|USDT|0.152
10936055|Binance|BTCUSDT|2021-01-05 03:24:26|32168.48|3.604|115935.20192|1|1609817066|1609817067|USDT|3.604
10936057|Binance|BTCUSDT|2021-01-05 03:24:27|32164.48|1.152|37053.48096|1|1609817067|1609817067|USDT|1.152
10936113|Binance|BTCUSDT|2021-01-05 03:24:51|32145.89|0.046|1478.71094|1|1609817091|1609817091|USDT|0.046
10936114|Binance|BTCUSDT|2021-01-05 03:24:51|32146.25|0.058|1864.4825|1|1609817091|1609817091|USDT|0.058
10936118|Binance|BTCUSDT|2021-01-05 03:24:56|32111.69|0.422|13551.13318|1|1609817096|1609817096|USDT|0.422
10936119|Binance|BTCUSD_210326|2021-01-05 03:24:56|33584.5|343|34300|1|1609817096|1609817096|USD|1.0214
10936121|Binance|BTCUSD_PERP|2021-01-05 03:24:56|32141.8|25|2500|1|1609817096|1609817097|USD|0.0778
10936122|Binance|BTCUSDT|2021-01-05 03:24:58|32120.64|0.071|2280.56544|1|1609817098|1609817098|USDT|0.071
10936123|Binance|BTCUSD_210326|2021-01-05 03:24:58|33575.8|100|10000|1|1609817098|1609817098|USD|0.2979
10936124|Binance|BTCUSDT|2021-01-05 03:24:59|32107.5|1.19|38207.925|1|1609817099|1609817099|USDT|1.19
10936185|Binance|BTCUSD_PERP|2021-01-05 03:25:01|32158.3|72|7200|1|1609817101|1609817101|USD|0.2239
10936187|Binance|BTCUSDT|2021-01-05 03:25:01|32144.97|0.05|1607.2485|1|1609817101|1609817101|USDT|0.05
10936193|Binance|BTCUSDT|2021-01-05 03:25:07|32163.17|0.203|6529.12351|1|1609817107|1609817107|USDT|0.203
10936204|Binance|BTCUSDT|2021-01-05 03:25:07|32163.33|0.353|11353.65549|1|1609817107|1609817108|USDT|0.353
10936205|Binance|BTCUSDT|2021-01-05 03:25:07|32166|0.1|3216.6|1|1609817107|1609817108|USDT|0.1
10936209|Binance|BTCUSDT|2021-01-05 03:25:08|32147.54|1.3|41791.802|1|1609817108|1609817108|USDT|1.3
10936210|Binance|BTCUSDT|2021-01-05 03:25:08|32146.23|0.698|22438.06854|1|1609817108|1609817108|USDT|0.698
10936215|Binance|BTCUSDT|2021-01-05 03:25:08|32146.41|1.935|62203.30335|1|1609817108|1609817108|USDT|1.935
10936222|Binance|BTCUSDT|2021-01-05 03:25:08|32146.18|0.589|18934.10002|1|1609817108|1609817108|USDT|0.589
10936224|Binance|BTCUSDT|2021-01-05 03:25:08|32134.96|0.157|5045.18872|1|1609817108|1609817108|USDT|0.157
10936225|Binance|BTCUSDT|2021-01-05 03:25:08|32110.56|3.075|98739.972|1|1609817108|1609817108|USDT|3.075
10936226|Binance|BTCUSDT|2021-01-05 03:25:08|32118.3|0.188|6038.2404|1|1609817108|1609817108|USDT|0.188
10936231|Binance|BTCUSDT|2021-01-05 03:25:08|32122.57|0.1|3212.257|1|1609817108|1609817108|USDT|0.1
10936233|Binance|BTCUSDT|2021-01-05 03:25:08|32122.57|0.2|6424.514|1|1609817108|1609817109|USDT|0.2
10936238|Binance|BTCUSDT|2021-01-05 03:25:08|32122.57|0.071|2280.70247|1|1609817108|1609817109|USDT|0.071
10936239|Binance|BTCUSDT|2021-01-05 03:25:08|32122.5|0.035|1124.2875|1|1609817108|1609817109|USDT|0.035
10936245|Binance|BTCUSDT|2021-01-05 03:25:09|32112|4.098|131594.976|1|1609817109|1609817109|USDT|4.098
10936248|Binance|BTCUSDT|2021-01-05 03:25:09|32113.37|0.138|4431.64506|1|1609817109|1609817109|USDT|0.138
10936251|Binance|BTCUSDT|2021-01-05 03:25:09|32104.71|0.933|29953.69443|1|1609817109|1609817109|USDT|0.933
10936252|Binance|BTCUSDT|2021-01-05 03:25:09|32101.51|0.924|29661.79524|1|1609817109|1609817109|USDT|0.924
10936253|Binance|BTCUSDT|2021-01-05 03:25:09|32101.72|0.267|8571.15924|1|1609817109|1609817109|USDT|0.267
10936257|Binance|BTCUSDT|2021-01-05 03:25:09|32102.25|0.077|2471.87325|1|1609817109|1609817109|USDT|0.077
10936258|Binance|BTCUSDT|2021-01-05 03:25:09|32102.19|0.174|5585.78106|1|1609817109|1609817109|USDT|0.174
10936259|Binance|BTCUSDT|2021-01-05 03:25:09|32103.49|0.068|2183.03732|1|1609817109|1609817109|USDT|0.068
10936264|Binance|BTCUSD_PERP|2021-01-05 03:25:09|32123.9|759|75900|1|1609817109|1609817110|USD|2.3628
10936266|Binance|BTCUSDT|2021-01-05 03:25:10|32103.93|0.18|5778.7074|1|1609817110|1609817110|USDT|0.18
10936268|Binance|BTCUSDT|2021-01-05 03:25:10|32101.12|2.5|80252.8|1|1609817110|1609817110|USDT|2.5
10936269|Binance|BTCUSDT|2021-01-05 03:25:10|32099.14|0.552|17718.72528|1|1609817110|1609817110|USDT|0.552
10936294|Binance|BTCUSD_PERP|2021-01-05 03:25:10|32120.8|828|82800|1|1609817110|1609817110|USD|2.5778
10936297|Binance|BTCUSDT|2021-01-05 03:25:10|32102.46|0.092|2953.42632|1|1609817110|1609817111|USDT|0.092
10936300|Binance|BTCUSDT|2021-01-05 03:25:11|32099.68|5.185|166436.8408|1|1609817111|1609817111|USDT|5.185
10936304|Binance|BTCUSDT|2021-01-05 03:25:11|32104.72|0.153|4912.02216|1|1609817111|1609817111|USDT|0.153
10936307|Binance|BTCUSDT|2021-01-05 03:25:12|32119.47|0.101|3244.06647|1|1609817112|1609817112|USDT|0.101
10936330|Binance|BTCUSD_PERP|2021-01-05 03:25:14|32130.7|3637|363700|1|1609817114|1609817115|USD|11.3194
10936331|Binance|BTCUSDT|2021-01-05 03:25:15|32109.87|0.05|1605.4935|1|1609817115|1609817115|USDT|0.05
10936333|Binance|BTCUSD_PERP|2021-01-05 03:25:15|32130.4|17|1700|1|1609817115|1609817115|USD|0.053
10936346|Binance|BTCUSDT|2021-01-05 03:25:57|32102.45|3|96307.35|1|1609817157|1609817157|USDT|3
10936361|Binance|BTCUSDT|2021-01-05 03:26:01|32103.3|0.14|4494.462|1|1609817161|1609817161|USDT|0.14
10936377|Binance|BTCUSDT|2021-01-05 03:26:12|32065.55|0.066|2116.3263|1|1609817172|1609817172|USDT|0.066
10936378|Binance|BTCUSDT|2021-01-05 03:26:12|32066.12|0.23|7375.2076|1|1609817172|1609817173|USDT|0.23
10936409|Binance|BTCUSDT|2021-01-05 03:26:55|32065.34|0.159|5098.38906|1|1609817215|1609817216|USDT|0.159
10936471|Binance|BTCUSDT|2021-01-05 03:27:06|32026.6|0.071|2273.8886|1|1609817226|1609817226|USDT|0.071
10936482|Binance|BTCUSDT|2021-01-05 03:27:09|32019.29|12.553|401938.14737|1|1609817229|1609817229|USDT|12.553
10936525|Binance|BTCUSDT|2021-01-05 03:27:11|32022.8|5.065|162195.482|1|1609817231|1609817231|USDT|5.065
10936536|Binance|BTCUSDT|2021-01-05 03:27:11|32009.9|0.285|9122.8215|1|1609817231|1609817231|USDT|0.285
10936538|Binance|BTCUSDT|2021-01-05 03:27:11|32001.46|0.121|3872.17666|1|1609817231|1609817231|USDT|0.121
10936539|Binance|BTCUSDT|2021-01-05 03:27:11|32008.18|0.152|4865.24336|1|1609817231|1609817231|USDT|0.152
10936542|Binance|BTCUSDT|2021-01-05 03:27:11|32008.76|0.916|29320.02416|1|1609817231|1609817231|USDT|0.916
10936546|Binance|BTCUSDT|2021-01-05 03:27:11|32000.04|1.5|48000.06|1|1609817231|1609817231|USDT|1.5
10936547|Binance|BTCUSDT|2021-01-05 03:27:11|32000|0.092|2944|1|1609817231|1609817231|USDT|0.092
10936551|Binance|BTCUSDT|2021-01-05 03:27:11|32001|1.538|49217.538|1|1609817231|1609817231|USDT|1.538
10936552|Binance|BTCUSDT|2021-01-05 03:27:11|32007.71|0.41|13123.1611|1|1609817231|1609817231|USDT|0.41
10936554|Binance|BTCUSDT|2021-01-05 03:27:11|32007.56|1|32007.56|1|1609817231|1609817231|USDT|1
10936555|Binance|BTCUSDT|2021-01-05 03:27:11|32007.67|0.06|1920.4602|1|1609817231|1609817231|USDT|0.06
10936564|Binance|BTCUSDT|2021-01-05 03:27:11|32007.26|0.08|2560.5808|1|1609817231|1609817232|USDT|0.08
10936569|Binance|BTCUSDT|2021-01-05 03:27:12|32008.12|0.284|9090.30608|1|1609817232|1609817232|USDT|0.284
10936573|Binance|BTCUSDT|2021-01-05 03:27:12|32009|0.25|8002.25|1|1609817232|1609817232|USDT|0.25
10936574|Binance|BTCUSDT|2021-01-05 03:27:12|32007.02|0.296|9474.07792|1|1609817232|1609817232|USDT|0.296
10936603|Binance|BTCUSDT|2021-01-05 03:27:13|32001.31|1|32001.31|1|1609817233|1609817233|USDT|1
10936604|Binance|BTCUSDT|2021-01-05 03:27:13|32005.01|0.1|3200.501|1|1609817233|1609817233|USDT|0.1
10936606|Binance|BTCUSDT|2021-01-05 03:27:13|32003.54|0.184|5888.65136|1|1609817233|1609817233|USDT|0.184
10936609|Binance|BTCUSDT|2021-01-05 03:27:13|32001.45|0.65|20800.9425|1|1609817233|1609817233|USDT|0.65
10936623|Binance|BTCUSDT|2021-01-05 03:27:13|32002.58|1.448|46339.73584|1|1609817233|1609817233|USDT|1.448
10936648|Binance|BTCUSDT|2021-01-05 03:27:14|32003.59|0.137|4384.49183|1|1609817234|1609817234|USDT|0.137
10936649|Binance|BTCUSDT|2021-01-05 03:27:14|32003.76|0.075|2400.282|1|1609817234|1609817234|USDT|0.075
10936659|Binance|BTCUSDT|2021-01-05 03:27:14|32018.01|0.032|1024.57632|1|1609817234|1609817234|USDT|0.032
10936667|Binance|BTCUSD_PERP|2021-01-05 03:27:14|32054.1|210|21000|1|1609817234|1609817234|USD|0.6552
10936673|Binance|BTCUSD_PERP|2021-01-05 03:27:15|32054.2|53|5300|1|1609817235|1609817235|USD|0.1654
10936778|Binance|BTCUSDT|2021-01-05 03:27:57|31974.91|0.31|9912.2221|1|1609817277|1609817277|USDT|0.31
10936780|Binance|BTCUSDT|2021-01-05 03:27:57|31966.93|0.2|6393.386|1|1609817277|1609817277|USDT|0.2
10936783|Binance|BTCUSDT|2021-01-05 03:27:58|31971.94|0.058|1854.37252|1|1609817278|1609817278|USDT|0.058
10936804|Binance|BTCUSDT|2021-01-05 03:27:59|31961.26|0.197|6296.36822|1|1609817279|1609817279|USDT|0.197
10936808|Binance|BTCUSDT|2021-01-05 03:27:59|31991.82|0.14|4478.8548|1|1609817279|1609817279|USDT|0.14
10936809|Binance|BTCUSDT|2021-01-05 03:27:59|31996|0.125|3999.5|1|1609817279|1609817280|USDT|0.125
10936813|Binance|BTCUSDT|2021-01-05 03:28:00|31996.02|0.3|9598.806|1|1609817280|1609817280|USDT|0.3
10936814|Binance|BTCUSDT|2021-01-05 03:28:00|31994.02|0.1|3199.402|1|1609817280|1609817280|USDT|0.1
10936843|Binance|BTCUSDT|2021-01-05 03:28:03|31961.84|7.7|246106.168|1|1609817283|1609817283|USDT|7.7
10936846|Binance|BTCUSDT|2021-01-05 03:28:03|31971.61|0.09|2877.4449|1|1609817283|1609817283|USDT|0.09
10936848|Binance|BTCUSDT|2021-01-05 03:28:03|31966.34|1.536|49100.29824|1|1609817283|1609817283|USDT|1.536
10936854|Binance|BTCUSDT|2021-01-05 03:28:04|31967|0.199|6361.433|1|1609817284|1609817284|USDT|0.199
10936857|Binance|BTCUSDT|2021-01-05 03:28:04|31951.62|0.1|3195.162|1|1609817284|1609817284|USDT|0.1
10936862|Binance|BTCUSDT|2021-01-05 03:28:05|31956.64|0.05|1597.832|1|1609817285|1609817285|USDT|0.05
10936863|Binance|BTCUSDT|2021-01-05 03:28:05|31956.36|0.427|13645.36572|1|1609817285|1609817285|USDT|0.427
10936869|Binance|BTCUSDT|2021-01-05 03:28:06|31956.64|0.048|1533.91872|1|1609817286|1609817286|USDT|0.048
10936893|Binance|BTCUSD_PERP|2021-01-05 03:28:15|31966.2|17|1700|1|1609817295|1609817295|USD|0.0532
10936894|Binance|BTCUSDT|2021-01-05 03:28:15|31939.96|0.387|12360.76452|1|1609817295|1609817296|USDT|0.387
10936896|Binance|BTCUSDT|2021-01-05 03:28:16|31952.06|0.048|1533.69888|1|1609817296|1609817296|USDT|0.048
10936897|Binance|BTCUSDT|2021-01-05 03:28:16|31944.82|1|31944.82|1|1609817296|1609817297|USDT|1
10936912|Binance|BTCUSDT|2021-01-05 03:28:19|31941.11|0.032|1022.11552|1|1609817299|1609817299|USDT|0.032
10936913|Binance|BTCUSDT|2021-01-05 03:28:19|31936|0.5|15968|1|1609817299|1609817299|USDT|0.5
10936920|Binance|BTCUSDT|2021-01-05 03:28:20|31905.84|0.439|14006.66376|1|1609817300|1609817300|USDT|0.439
10936922|Binance|BTCUSDT|2021-01-05 03:28:21|31908.35|0.1|3190.835|1|1609817301|1609817302|USDT|0.1
10936945|Binance|BTCUSDT|2021-01-05 03:28:26|31915.53|1|31915.53|1|1609817306|1609817306|USDT|1
10936950|Binance|BTCUSDT|2021-01-05 03:28:26|31910.33|0.06|1914.6198|1|1609817306|1609817307|USDT|0.06
10936951|Binance|BTCUSDT|2021-01-05 03:28:26|31902.68|0.204|6508.14672|1|1609817306|1609817307|USDT|0.204
10937186|Binance|BTCUSDT|2021-01-05 03:29:19|31912.03|1|31912.03|1|1609817359|1609817359|USDT|1
10937192|Binance|BTCUSDT|2021-01-05 03:29:19|31904.02|0.111|3541.34622|1|1609817359|1609817359|USDT|0.111
10937205|Binance|BTCUSDT|2021-01-05 03:29:19|31918.36|1.02|32556.7272|1|1609817359|1609817360|USDT|1.02
10937206|Binance|BTCUSDT|2021-01-05 03:29:20|31918.37|0.055|1755.51035|1|1609817360|1609817360|USDT|0.055
10937208|Binance|BTCUSDT|2021-01-05 03:29:20|31916.73|4.166|132965.09718|1|1609817360|1609817360|USDT|4.166
10937233|Binance|BTCUSDT|2021-01-05 03:29:23|31919.12|0.203|6479.58136|1|1609817363|1609817363|USDT|0.203
10937252|Binance|BTCUSDT|2021-01-05 03:29:42|31891.65|0.718|22898.2047|1|1609817382|1609817382|USDT|0.718
10937256|Binance|BTCUSDT|2021-01-05 03:29:42|31888.07|0.156|4974.53892|1|1609817382|1609817383|USDT|0.156
10937258|Binance|BTCUSDT|2021-01-05 03:29:43|31872.88|0.051|1625.51688|1|1609817383|1609817383|USDT|0.051
10937260|Binance|BTCUSDT|2021-01-05 03:29:43|31865.73|0.2|6373.146|1|1609817383|1609817383|USDT|0.2
10937262|Binance|BTCUSDT|2021-01-05 03:29:43|31864.8|0.15|4779.72|1|1609817383|1609817383|USDT|0.15
10937265|Binance|BTCUSDT|2021-01-05 03:29:43|31867.59|0.3|9560.277|1|1609817383|1609817384|USDT|0.3
10937266|Binance|BTCUSD_PERP|2021-01-05 03:29:43|31882.8|843|84300|1|1609817383|1609817384|USD|2.6441
10937268|Binance|BTCUSDT|2021-01-05 03:29:44|31865.08|0.111|3537.02388|1|1609817384|1609817384|USDT|0.111
10937275|Binance|BTCUSDT|2021-01-05 03:29:44|31858.29|0.498|15865.42842|1|1609817384|1609817384|USDT|0.498
10937284|Binance|BTCUSDT|2021-01-05 03:29:47|31863.53|0.058|1848.08474|1|1609817387|1609817387|USDT|0.058
10937288|Binance|BTCUSD_PERP|2021-01-05 03:29:47|31872.1|405|40500|1|1609817387|1609817387|USD|1.2708
10937441|Binance|BTCUSDT|2021-01-05 03:30:18|31828.07|1|31828.07|1|1609817418|1609817418|USDT|1
10937446|Binance|BTCUSDT|2021-01-05 03:30:19|31843.99|0.119|3789.43481|1|1609817419|1609817419|USDT|0.119
10937447|Binance|BTCUSDT|2021-01-05 03:30:19|31845.27|0.07|2229.1689|1|1609817419|1609817419|USDT|0.07
10937448|Binance|BTCUSDT|2021-01-05 03:30:19|31839.4|0.257|8182.7258|1|1609817419|1609817419|USDT|0.257
10937493|Binance|BTCUSDT|2021-01-05 03:31:21|31995.96|0.682|21821.24472|2|1609817481|1609817481|USDT|0.682
10937496|Binance|BTCUSDT|2021-01-05 03:31:27|32007.5|0.535|17124.0125|2|1609817487|1609817488|USDT|0.535
10937546|Binance|BTCUSDT|2021-01-05 03:35:39|31883.56|0.145|4623.1162|1|1609817739|1609817739|USDT|0.145
10937547|Binance|BTCUSDT|2021-01-05 03:35:40|31880.98|0.19|6057.3862|1|1609817740|1609817740|USDT|0.19
10937548|Binance|BTCUSDT|2021-01-05 03:35:40|31879.84|0.252|8033.71968|1|1609817740|1609817741|USDT|0.252
10937609|Binance|BTCUSDT|2021-01-05 03:37:35|32075.06|0.102|3271.65612|2|1609817855|1609817855|USDT|0.102
10937612|Binance|BTCUSDT|2021-01-05 03:37:37|32075.18|0.095|3047.1421|2|1609817857|1609817857|USDT|0.095
10937685|Binance|BTCUSDT|2021-01-05 03:39:45|32064.01|0.05|1603.2005|2|1609817985|1609817985|USDT|0.05
10937705|Binance|BTCUSDT|2021-01-05 03:41:45|31947.81|0.806|25749.93486|1|1609818105|1609818105|USDT|0.806
10937773|Binance|BTCUSDT|2021-01-05 03:41:48|31947.71|0.72|23002.3512|1|1609818108|1609818108|USDT|0.72
10937780|Binance|BTCUSDT|2021-01-05 03:41:48|31947.71|0.208|6645.12368|1|1609818108|1609818109|USDT|0.208
10937805|Binance|BTCUSDT|2021-01-05 03:41:51|31882.57|0.037|1179.65509|1|1609818111|1609818111|USDT|0.037
10937806|Binance|BTCUSDT|2021-01-05 03:41:51|31882.57|1|31882.57|1|1609818111|1609818111|USDT|1
10937808|Binance|BTCUSDT|2021-01-05 03:41:51|31881.58|0.786|25058.92188|1|1609818111|1609818111|USDT|0.786
10937836|Binance|BTCUSDT|2021-01-05 03:41:52|31866.79|0.044|1402.13876|1|1609818112|1609818112|USDT|0.044
10937850|Binance|BTCUSDT|2021-01-05 03:41:52|31862|0.053|1688.686|1|1609818112|1609818113|USDT|0.053
10937855|Binance|BTCUSD_PERP|2021-01-05 03:41:53|31871.7|127|12700|1|1609818113|1609818113|USD|0.3985
10937889|Binance|BTCUSDT|2021-01-05 03:41:54|31831.94|3.953|125831.65882|1|1609818114|1609818114|USDT|3.953
10937896|Binance|BTCUSDT|2021-01-05 03:41:54|31827.88|0.036|1145.80368|1|1609818114|1609818115|USDT|0.036
10937903|Binance|BTCUSDT|2021-01-05 03:41:55|31833.58|0.8|25466.864|1|1609818115|1609818115|USDT|0.8
10937909|Binance|BTCUSDT|2021-01-05 03:41:55|31825.17|0.115|3659.89455|1|1609818115|1609818115|USDT|0.115
10937923|Binance|BTCUSDT|2021-01-05 03:41:56|31837.8|0.06|1910.268|1|1609818116|1609818116|USDT|0.06
10938148|Binance|BTCUSD_PERP|2021-01-05 03:42:29|31800|71|7100|1|1609818149|1609818149|USD|0.2233
10938160|Binance|BTCUSDT|2021-01-05 03:42:30|31774.42|0.042|1334.52564|1|1609818150|1609818150|USDT|0.042
10938190|Binance|BTCUSDT|2021-01-05 03:42:32|31779|0.064|2033.856|1|1609818152|1609818153|USDT|0.064
10938194|Binance|BTCUSDT|2021-01-05 03:42:33|31774.44|0.079|2510.18076|1|1609818153|1609818153|USDT|0.079
10938199|Binance|BTCUSDT|2021-01-05 03:42:33|31774.44|0.1|3177.444|1|1609818153|1609818153|USDT|0.1
10938217|Binance|BTCUSDT|2021-01-05 03:42:34|31769.09|0.036|1143.68724|1|1609818154|1609818154|USDT|0.036
10938338|Binance|BTCUSD_210326|2021-01-05 03:42:46|33184.4|3000|300000|1|1609818166|1609818166|USD|9.0404
10938364|Binance|BTCUSDT|2021-01-05 03:42:48|31728.71|0.777|24653.20767|1|1609818168|1609818168|USDT|0.777
10938367|Binance|BTCUSDT|2021-01-05 03:42:48|31728.23|0.381|12088.45563|1|1609818168|1609818168|USDT|0.381
10938368|Binance|BTCUSDT|2021-01-05 03:42:48|31728.94|0.074|2347.94156|1|1609818168|1609818168|USDT|0.074
10938369|Binance|BTCUSDT|2021-01-05 03:42:48|31728.95|0.215|6821.72425|1|1609818168|1609818168|USDT|0.215
10938370|Binance|BTCUSDT|2021-01-05 03:42:48|31728.95|0.129|4093.03455|1|1609818168|1609818168|USDT|0.129
10938372|Binance|BTCUSDT|2021-01-05 03:42:48|31728.96|0.04|1269.1584|1|1609818168|1609818169|USDT|0.04
10938377|Binance|BTCUSDT|2021-01-05 03:42:49|31733.18|1.324|42014.73032|1|1609818169|1609818169|USDT|1.324
10938378|Binance|BTCUSDT|2021-01-05 03:42:49|31742.33|0.096|3047.26368|1|1609818169|1609818169|USDT|0.096
10938488|Binance|BTCUSDT|2021-01-05 03:43:07|31725|0.272|8629.2|1|1609818187|1609818187|USDT|0.272
10938492|Binance|BTCUSD_PERP|2021-01-05 03:43:10|31742.4|26|2600|1|1609818190|1609818190|USD|0.082
10938505|Binance|BTCUSDT|2021-01-05 03:43:32|31700.97|0.466|14772.65202|1|1609818212|1609818212|USDT|0.466
10938506|Binance|BTCUSDT|2021-01-05 03:43:34|31709.52|0.313|9925.07976|1|1609818214|1609818214|USDT|0.313
10938510|Binance|BTCUSDT|2021-01-05 03:43:37|31707.92|0.058|1839.05936|1|1609818217|1609818217|USDT|0.058
10938519|Binance|BTCUSDT|2021-01-05 03:43:39|31688.34|0.032|1014.02688|1|1609818219|1609818220|USDT|0.032
10938528|Binance|BTCUSDT|2021-01-05 03:43:41|31683.51|0.034|1077.23934|1|1609818221|1609818222|USDT|0.034
10938529|Binance|BTCUSDT|2021-01-05 03:43:42|31683.52|0.039|1235.65728|1|1609818222|1609818222|USDT|0.039
10938533|Binance|BTCUSDT|2021-01-05 03:43:44|31670.91|0.032|1013.46912|1|1609818224|1609818224|USDT|0.032
10938538|Binance|BTCUSDT|2021-01-05 03:43:45|31675.42|1.92|60816.8064|1|1609818225|1609818225|USDT|1.92
10938539|Binance|BTCUSDT|2021-01-05 03:43:45|31675.42|0.089|2819.11238|1|1609818225|1609818225|USDT|0.089
10938555|Binance|BTCUSDT|2021-01-05 03:43:49|31673.88|0.647|20493.00036|1|1609818229|1609818229|USDT|0.647
10938558|Binance|BTCUSDT|2021-01-05 03:43:49|31668.23|0.853|27013.00019|1|1609818229|1609818229|USDT|0.853
10938562|Binance|BTCUSDT|2021-01-05 03:43:49|31669.79|0.05|1583.4895|1|1609818229|1609818229|USDT|0.05
10938567|Binance|BTCUSDT|2021-01-05 03:43:49|31672.99|0.048|1520.30352|1|1609818229|1609818229|USDT|0.048
10938568|Binance|BTCUSDT|2021-01-05 03:43:49|31654.62|0.2|6330.924|1|1609818229|1609818229|USDT|0.2
10938574|Binance|BTCUSDT|2021-01-05 03:43:49|31658.87|0.13|4115.6531|1|1609818229|1609818229|USDT|0.13
10938586|Binance|BTCUSDT|2021-01-05 03:43:49|31665.73|0.04|1266.6292|1|1609818229|1609818229|USDT|0.04
10938590|Binance|BTCUSDT|2021-01-05 03:43:49|31659.66|0.26|8231.5116|1|1609818229|1609818229|USDT|0.26
10938591|Binance|BTCUSDT|2021-01-05 03:43:49|31655.61|0.187|5919.59907|1|1609818229|1609818229|USDT|0.187
10938597|Binance|BTCUSDT|2021-01-05 03:43:49|31654.63|0.09|2848.9167|1|1609818229|1609818229|USDT|0.09
10938605|Binance|BTCUSDT|2021-01-05 03:43:49|31654.03|0.065|2057.51195|1|1609818229|1609818229|USDT|0.065
10938613|Binance|BTCUSDT|2021-01-05 03:43:49|31653.16|0.2|6330.632|2|1609818229|1609818229|USDT|0.2
10938614|Binance|BTCUSDT|2021-01-05 03:43:49|31651.16|0.36|11394.4176|1|1609818229|1609818229|USDT|0.36
10938618|Binance|BTCUSDT|2021-01-05 03:43:49|31643.35|0.076|2404.8946|1|1609818229|1609818229|USDT|0.076
10938631|Binance|BTCUSDT|2021-01-05 03:43:49|31647.05|0.042|1329.1761|1|1609818229|1609818230|USDT|0.042
10938632|Binance|BTCUSDT|2021-01-05 03:43:49|31648.46|0.178|5633.42588|1|1609818229|1609818230|USDT|0.178
10938640|Binance|BTCUSDT|2021-01-05 03:43:50|31651.15|0.215|6804.99725|1|1609818230|1609818230|USDT|0.215
10938644|Binance|BTCUSDT|2021-01-05 03:43:50|31651.15|0.069|2183.92935|1|1609818230|1609818230|USDT|0.069
10938648|Binance|BTCUSDT|2021-01-05 03:43:50|31649.78|1.974|62476.66572|1|1609818230|1609818230|USDT|1.974
10938650|Binance|BTCUSDT|2021-01-05 03:43:50|31644.88|0.072|2278.43136|1|1609818230|1609818230|USDT|0.072
10938657|Binance|BTCUSDT|2021-01-05 03:43:50|32614.83|0.16|5218.3728|1|1609818230|1609818230|USDT|0.16
10938658|Binance|BTCUSDT|2021-01-05 03:43:50|31645.94|0.385|12183.6869|1|1609818230|1609818230|USDT|0.385
10938661|Binance|BTCUSDT|2021-01-05 03:43:50|31645.94|0.2|6329.188|1|1609818230|1609818230|USDT|0.2
10938669|Binance|BTCUSDT|2021-01-05 03:43:50|31649.23|0.684|21648.07332|1|1609818230|1609818230|USDT|0.684
10938675|Binance|BTCUSDT|2021-01-05 03:43:50|31648.47|0.4|12659.388|1|1609818230|1609818230|USDT|0.4
10938676|Binance|BTCUSDT|2021-01-05 03:43:50|31648.47|0.035|1107.69645|1|1609818230|1609818230|USDT|0.035
10938689|Binance|BTCUSDT|2021-01-05 03:43:50|31646.04|1.2|37975.248|1|1609818230|1609818230|USDT|1.2
10938690|Binance|BTCUSDT|2021-01-05 03:43:50|31646.03|0.074|2341.80622|1|1609818230|1609818230|USDT|0.074
10938691|Binance|BTCUSDT|2021-01-05 03:43:50|31646.04|0.635|20095.2354|1|1609818230|1609818230|USDT|0.635
10938693|Binance|BTCUSDT|2021-01-05 03:43:51|31646.08|0.068|2151.93344|1|1609818231|1609818231|USDT|0.068
10938697|Binance|BTCUSDT|2021-01-05 03:43:51|31633.46|0.125|3954.1825|1|1609818231|1609818231|USDT|0.125
10938722|Binance|BTCUSDT|2021-01-05 03:43:51|31636.03|0.066|2087.97798|1|1609818231|1609818231|USDT|0.066
10938726|Binance|BTCUSDT|2021-01-05 03:43:51|31634.01|0.09|2847.0609|1|1609818231|1609818231|USDT|0.09
10938740|Binance|BTCUSDT|2021-01-05 03:43:52|31629.88|8.817|278880.65196|1|1609818232|1609818232|USDT|8.817
10938741|Binance|BTCUSDT|2021-01-05 03:43:52|31624.72|0.2|6324.944|1|1609818232|1609818232|USDT|0.2
10938742|Binance|BTCUSDT|2021-01-05 03:43:52|31624.72|0.464|14673.87008|1|1609818232|1609818232|USDT|0.464
10938754|Binance|BTCUSDT|2021-01-05 03:43:52|31619.23|0.039|1233.14997|1|1609818232|1609818232|USDT|0.039
10938765|Binance|BTCUSDT|2021-01-05 03:43:52|31617.07|0.221|6987.37247|1|1609818232|1609818233|USDT|0.221
10938767|Binance|BTCUSDT|2021-01-05 03:43:52|31614.6|0.199|6291.3054|1|1609818232|1609818233|USDT|0.199
10938770|Binance|BTCUSDT|2021-01-05 03:43:53|31613.74|0.2|6322.748|1|1609818233|1609818233|USDT|0.2
10938774|Binance|BTCUSDT|2021-01-05 03:43:53|31613.79|2.531|80014.50249|1|1609818233|1609818233|USDT|2.531
10938777|Binance|BTCUSDT|2021-01-05 03:43:53|31614.12|0.085|2687.2002|1|1609818233|1609818233|USDT|0.085
10938779|Binance|BTCUSDT|2021-01-05 03:43:53|31614.12|0.112|3540.78144|1|1609818233|1609818233|USDT|0.112
10938787|Binance|BTCUSDT|2021-01-05 03:43:53|31614.35|0.079|2497.53365|1|1609818233|1609818233|USDT|0.079
10938794|Binance|BTCUSDT|2021-01-05 03:43:53|31613.85|0.291|9199.63035|1|1609818233|1609818233|USDT|0.291
10938796|Binance|BTCUSD_PERP|2021-01-05 03:43:53|31627.4|47|4700|1|1609818233|1609818233|USD|0.1487
10938803|Binance|BTCUSD_PERP|2021-01-05 03:43:53|31628.7|450|45000|1|1609818233|1609818233|USD|1.4228
10938806|Binance|BTCUSD_PERP|2021-01-05 03:43:53|31633.6|248|24800|1|1609818233|1609818234|USD|0.784
10938808|Binance|BTCUSD_PERP|2021-01-05 03:43:53|31633.6|67|6700|1|1609818233|1609818234|USD|0.2119
10938812|Binance|BTCUSD_PERP|2021-01-05 03:43:54|31633.6|14|1400|1|1609818234|1609818234|USD|0.0443
10938854|Binance|BTCUSDT|2021-01-05 03:43:54|31723.12|0.443|14053.34216|1|1609818234|1609818234|USDT|0.443
10938862|Binance|BTCUSD_PERP|2021-01-05 03:43:54|31641.1|11|1100|1|1609818234|1609818234|USD|0.0348
10938867|Binance|BTCUSD_PERP|2021-01-05 03:43:55|31641.1|15|1500|1|1609818235|1609818235|USD|0.0475
10938868|Binance|BTCUSD_PERP|2021-01-05 03:43:55|31641|626|62600|1|1609818235|1609818235|USD|1.9785
10939156|Binance|BTCUSDT|2021-01-05 03:45:52|31599.98|0.092|2907.19816|1|1609818352|1609818352|USDT|0.092
10939159|Binance|BTCUSDT|2021-01-05 03:45:52|31604.03|0.61|19278.4583|1|1609818352|1609818353|USDT|0.61
10939160|Binance|BTCUSDT|2021-01-05 03:45:52|31605.59|0.044|1390.64596|1|1609818352|1609818353|USDT|0.044
10939162|Binance|BTCUSDT|2021-01-05 03:45:53|31595.27|0.279|8815.08033|1|1609818353|1609818353|USDT|0.279
10939166|Binance|BTCUSDT|2021-01-05 03:45:53|31575.43|0.328|10356.74104|1|1609818353|1609818353|USDT|0.328
10939168|Binance|BTCUSDT|2021-01-05 03:45:53|31564.54|0.15|4734.681|1|1609818353|1609818353|USDT|0.15
10939171|Binance|BTCUSDT|2021-01-05 03:45:53|31548.58|0.077|2429.24066|1|1609818353|1609818354|USDT|0.077
10939174|Binance|BTCUSDT|2021-01-05 03:45:54|31562.41|0.188|5933.73308|1|1609818354|1609818354|USDT|0.188
10939175|Binance|BTCUSDT|2021-01-05 03:45:54|31569.95|0.062|1957.3369|1|1609818354|1609818354|USDT|0.062
10939176|Binance|BTCUSDT|2021-01-05 03:45:54|31569.28|0.2|6313.856|1|1609818354|1609818354|USDT|0.2
10939178|Binance|BTCUSDT|2021-01-05 03:45:54|31567.5|0.058|1830.915|1|1609818354|1609818354|USDT|0.058
10939179|Binance|BTCUSDT|2021-01-05 03:45:54|31550.25|0.25|7887.5625|1|1609818354|1609818354|USDT|0.25
10939196|Binance|BTCUSDT|2021-01-05 03:45:54|31548.7|0.125|3943.5875|1|1609818354|1609818354|USDT|0.125
10939199|Binance|BTCUSDT|2021-01-05 03:45:54|31540.27|0.634|19996.53118|1|1609818354|1609818354|USDT|0.634
10939208|Binance|BTCUSDT|2021-01-05 03:45:54|31543.83|0.168|5299.36344|1|1609818354|1609818355|USDT|0.168
10939210|Binance|BTCUSDT|2021-01-05 03:45:54|31543.83|0.216|6813.46728|1|1609818354|1609818355|USDT|0.216
10939216|Binance|BTCUSDT|2021-01-05 03:45:54|31607.21|0.2|6321.442|1|1609818354|1609818355|USDT|0.2
10939230|Binance|BTCUSDT|2021-01-05 03:45:55|31543.98|0.212|6687.32376|1|1609818355|1609818355|USDT|0.212
10939233|Binance|BTCUSDT|2021-01-05 03:45:55|31543.98|0.055|1734.9189|1|1609818355|1609818355|USDT|0.055
10939237|Binance|BTCUSDT|2021-01-05 03:45:55|31543.39|0.08|2523.4712|1|1609818355|1609818355|USDT|0.08
10939238|Binance|BTCUSDT|2021-01-05 03:45:55|31541.53|0.038|1198.57814|1|1609818355|1609818355|USDT|0.038
10939243|Binance|BTCUSDT|2021-01-05 03:45:55|31531.65|0.082|2585.5953|1|1609818355|1609818355|USDT|0.082
10939248|Binance|BTCUSDT|2021-01-05 03:45:55|31531.83|0.112|3531.56496|1|1609818355|1609818355|USDT|0.112
10939249|Binance|BTCUSDT|2021-01-05 03:45:55|31531.78|0.233|7346.90474|1|1609818355|1609818355|USDT|0.233
10939250|Binance|BTCUSDT|2021-01-05 03:45:55|31521.78|7.712|243095.96736|1|1609818355|1609818355|USDT|7.712
10939251|Binance|BTCUSDT|2021-01-05 03:45:55|31519.55|0.04|1260.782|1|1609818355|1609818355|USDT|0.04
10939252|Binance|BTCUSDT|2021-01-05 03:45:55|31520.87|0.297|9361.69839|1|1609818355|1609818355|USDT|0.297
10939254|Binance|BTCUSDT|2021-01-05 03:45:55|31519.48|0.529|16673.80492|1|1609818355|1609818355|USDT|0.529
10939257|Binance|BTCUSDT|2021-01-05 03:45:55|31535.73|0.164|5171.85972|1|1609818355|1609818355|USDT|0.164
10939258|Binance|BTCUSDT|2021-01-05 03:45:55|31529.99|0.037|1166.60963|1|1609818355|1609818355|USDT|0.037
10939259|Binance|BTCUSDT|2021-01-05 03:45:55|31530.49|0.1|3153.049|1|1609818355|1609818355|USDT|0.1
10939293|Binance|BTCUSD_210625|2021-01-05 03:45:56|34190|55|5500|1|1609818356|1609818356|USD|0.1609
10939294|Binance|BTCUSDT|2021-01-05 03:45:56|31545.49|0.038|1198.72862|1|1609818356|1609818357|USDT|0.038
10939296|Binance|BTCUSDT|2021-01-05 03:45:56|31544.4|0.4|12617.76|1|1609818356|1609818357|USDT|0.4
10939300|Binance|BTCUSDT|2021-01-05 03:45:56|31545.49|0.18|5678.1882|1|1609818356|1609818357|USDT|0.18
10939313|Binance|BTCUSDT|2021-01-05 03:45:57|31545.49|0.063|1987.36587|1|1609818357|1609818357|USDT|0.063
10939315|Binance|BTCUSDT|2021-01-05 03:45:57|31539.13|3.193|100704.44209|1|1609818357|1609818357|USDT|3.193
10939339|Binance|BTCUSDT|2021-01-05 03:45:57|31535.91|0.038|1198.36458|1|1609818357|1609818357|USDT|0.038
10939340|Binance|BTCUSDT|2021-01-05 03:45:57|31529.22|0.066|2080.92852|1|1609818357|1609818357|USDT|0.066
10939342|Binance|BTCUSDT|2021-01-05 03:45:57|31529.99|0.11|3468.2989|1|1609818357|1609818357|USDT|0.11
10939353|Binance|BTCUSDT|2021-01-05 03:45:57|31531.01|0.076|2396.35676|1|1609818357|1609818357|USDT|0.076
10939357|Binance|BTCUSD_210625|2021-01-05 03:45:57|34103.6|7030|703000|1|1609818357|1609818357|USD|20.6137
10939359|Binance|BTCUSD_PERP|2021-01-05 03:45:57|31544.1|6267|626700|1|1609818357|1609818357|USD|19.8675
10939360|Binance|BTCUSD_210326|2021-01-05 03:45:57|32994.3|6539|653900|1|1609818357|1609818357|USD|19.8186
10939374|Binance|BTCUSD_PERP|2021-01-05 03:45:57|31542.3|10|1000|1|1609818357|1609818358|USD|0.0318
10939378|Binance|BTCUSD_PERP|2021-01-05 03:45:57|31542.8|11|1100|1|1609818357|1609818358|USD|0.0349
10939393|Binance|BTCUSD_PERP|2021-01-05 03:45:58|31542.8|774|77400|1|1609818358|1609818358|USD|2.4539
10939400|Binance|BTCUSD_PERP|2021-01-05 03:45:58|31542.8|49|4900|1|1609818358|1609818358|USD|0.1554
10939402|Binance|BTCUSDT|2021-01-05 03:45:58|31526.58|0.129|4066.92882|1|1609818358|1609818358|USDT|0.129
10939411|Binance|BTCUSDT|2021-01-05 03:45:58|31514.98|0.5|15757.49|1|1609818358|1609818358|USDT|0.5
10939432|Binance|BTCUSDT|2021-01-05 03:45:58|31526.54|0.783|24685.28082|1|1609818358|1609818358|USDT|0.783
10939440|Binance|BTCUSDT|2021-01-05 03:45:58|31525.02|0.241|7597.52982|1|1609818358|1609818358|USDT|0.241
10939447|Binance|BTCUSDT|2021-01-05 03:45:58|31513.53|0.101|3182.86653|1|1609818358|1609818358|USDT|0.101
10939448|Binance|BTCUSDT|2021-01-05 03:45:58|31524|0.404|12735.696|1|1609818358|1609818358|USDT|0.404
10939455|Binance|BTCUSDT|2021-01-05 03:45:58|31526|0.625|19703.75|1|1609818358|1609818358|USDT|0.625
10939550|Binance|BTCUSDT|2021-01-05 03:46:01|31530.46|8.105|255554.3783|1|1609818361|1609818362|USDT|8.105
10939653|Binance|BTCUSDT|2021-01-05 03:46:42|31544.3|0.151|4763.1893|1|1609818402|1609818402|USDT|0.151
10939709|Binance|BTCUSDT|2021-01-05 03:46:47|31538.31|3|94614.93|1|1609818407|1609818408|USDT|3
10940003|Binance|BTCUSDT|2021-01-05 03:48:17|31576.82|0.035|1105.1887|1|1609818497|1609818497|USDT|0.035
10940072|Binance|BTCUSDT|2021-01-05 03:48:52|31453.61|0.05|1572.6805|1|1609818532|1609818532|USDT|0.05
10940074|Binance|BTCUSDT|2021-01-05 03:48:52|31442.24|0.055|1729.3232|1|1609818532|1609818532|USDT|0.055
10940078|Binance|BTCUSDT|2021-01-05 03:48:53|31397.99|0.317|9953.16283|1|1609818533|1609818533|USDT|0.317
10940080|Binance|BTCUSDT|2021-01-05 03:48:53|31406.4|0.045|1413.288|1|1609818533|1609818533|USDT|0.045
10940083|Binance|BTCUSDT|2021-01-05 03:48:53|31407.8|0.999|31376.3922|1|1609818533|1609818534|USDT|0.999
10940096|Binance|BTCUSD_PERP|2021-01-05 03:48:54|31426.6|161|16100|1|1609818534|1609818534|USD|0.5124
10940097|Binance|BTCUSDT|2021-01-05 03:48:54|31400.14|0.128|4019.21792|1|1609818534|1609818534|USDT|0.128
10940122|Binance|BTCUSDT|2021-01-05 03:48:55|31401.64|0.08|2512.1312|1|1609818535|1609818535|USDT|0.08
10940157|Binance|BTCUSDT|2021-01-05 03:48:58|31413.84|0.286|8984.35824|1|1609818538|1609818538|USDT|0.286
10940165|Binance|BTCUSDT|2021-01-05 03:48:59|31403.1|0.036|1130.5116|1|1609818539|1609818539|USDT|0.036
10940166|Binance|BTCUSDT|2021-01-05 03:48:59|31403.1|0.089|2794.8759|1|1609818539|1609818539|USDT|0.089
10940167|Binance|BTCUSDT|2021-01-05 03:48:59|31395.29|0.8|25116.232|1|1609818539|1609818540|USDT|0.8
10940169|Binance|BTCUSDT|2021-01-05 03:48:59|31392.89|0.4|12557.156|1|1609818539|1609818540|USDT|0.4
10940172|Binance|BTCUSDT|2021-01-05 03:48:59|31392.76|0.088|2762.56288|1|1609818539|1609818540|USDT|0.088
10940180|Binance|BTCUSDT|2021-01-05 03:49:00|31377.5|0.1|3137.75|1|1609818540|1609818540|USDT|0.1
10940258|Binance|BTCUSDT|2021-01-05 03:49:00|31405|0.05|1570.25|1|1609818540|1609818541|USDT|0.05
10940261|Binance|BTCUSDT|2021-01-05 03:49:01|31404.9|0.421|13221.4629|1|1609818541|1609818541|USDT|0.421
10940263|Binance|BTCUSDT|2021-01-05 03:49:01|31407.9|0.635|19944.0165|1|1609818541|1609818541|USDT|0.635
10940264|Binance|BTCUSDT|2021-01-05 03:49:01|31412.5|0.032|1005.2|1|1609818541|1609818541|USDT|0.032
10940330|Binance|BTCUSDT|2021-01-05 03:49:24|31389.29|0.297|9322.61913|1|1609818564|1609818564|USDT|0.297
10940332|Binance|BTCUSDT|2021-01-05 03:49:25|31374.79|0.1|3137.479|1|1609818565|1609818565|USDT|0.1
10940333|Binance|BTCUSDT|2021-01-05 03:49:26|31387.16|0.054|1694.90664|1|1609818566|1609818566|USDT|0.054
10940355|Binance|BTCUSDT|2021-01-05 03:49:39|31354.4|0.26|8152.144|1|1609818579|1609818579|USDT|0.26
10940358|Binance|BTCUSD_PERP|2021-01-05 03:49:41|31360|35|3500|1|1609818581|1609818581|USD|0.1117
10940364|Binance|BTCUSDT|2021-01-05 03:49:42|31333.9|0.038|1190.6882|1|1609818582|1609818582|USDT|0.038
10940365|Binance|BTCUSDT|2021-01-05 03:49:42|31330|0.05|1566.5|1|1609818582|1609818582|USDT|0.05
10940374|Binance|BTCUSDT|2021-01-05 03:49:44|31341.63|0.076|2381.96388|1|1609818584|1609818584|USDT|0.076
10940376|Binance|BTCUSDT|2021-01-05 03:49:44|31343.04|0.216|6770.09664|1|1609818584|1609818584|USDT|0.216
10940377|Binance|BTCUSDT|2021-01-05 03:49:44|31337.09|1.548|48509.81532|1|1609818584|1609818585|USDT|1.548
10940513|Binance|BTCUSDT|2021-01-05 03:50:11|31411.7|1.003|31505.9351|1|1609818611|1609818611|USDT|1.003
10940517|Binance|BTCUSD_PERP|2021-01-05 03:50:11|31417|325|32500|1|1609818611|1609818612|USD|1.0345
10940524|Binance|BTCUSDT|2021-01-05 03:50:12|31403.51|0.2|6280.702|1|1609818612|1609818612|USDT|0.2
10940529|Binance|BTCUSDT|2021-01-05 03:50:12|31388.35|4.129|129602.49715|1|1609818612|1609818612|USDT|4.129
10940533|Binance|BTCUSDT|2021-01-05 03:50:13|31377.13|0.15|4706.5695|1|1609818613|1609818613|USDT|0.15
10940535|Binance|BTCUSDT|2021-01-05 03:50:13|31369.26|0.377|11826.21102|1|1609818613|1609818613|USDT|0.377
10940536|Binance|BTCUSDT|2021-01-05 03:50:14|31372.01|0.083|2603.87683|1|1609818614|1609818614|USDT|0.083
10940538|Binance|BTCUSDT|2021-01-05 03:50:14|31372.01|1.082|33944.51482|1|1609818614|1609818614|USDT|1.082
10940540|Binance|BTCUSDT|2021-01-05 03:50:14|31372.01|0.069|2164.66869|1|1609818614|1609818614|USDT|0.069
10940543|Binance|BTCUSDT|2021-01-05 03:50:14|31372.01|0.102|3199.94502|1|1609818614|1609818614|USDT|0.102
10940549|Binance|BTCUSDT|2021-01-05 03:50:14|31384.7|0.05|1569.235|1|1609818614|1609818614|USDT|0.05
10940555|Binance|BTCUSDT|2021-01-05 03:50:14|31390.08|1.7|53363.136|1|1609818614|1609818615|USDT|1.7
10940559|Binance|BTCUSD_PERP|2021-01-05 03:50:14|31402.6|13|1300|1|1609818614|1609818615|USD|0.0414
10940561|Binance|BTCUSDT|2021-01-05 03:50:15|31389.09|0.08|2511.1272|1|1609818615|1609818615|USDT|0.08
10940562|Binance|BTCUSDT|2021-01-05 03:50:15|31387.81|0.3|9416.343|1|1609818615|1609818615|USDT|0.3
10940574|Binance|BTCUSD_PERP|2021-01-05 03:50:15|31390.6|145|14500|1|1609818615|1609818615|USD|0.462
10940583|Binance|BTCUSD_PERP|2021-01-05 03:50:16|31380.7|15|1500|1|1609818616|1609818616|USD|0.0479
10940589|Binance|BTCUSDT|2021-01-05 03:50:16|31364.71|0.125|3920.58875|1|1609818616|1609818616|USDT|0.125
10940596|Binance|BTCUSD_PERP|2021-01-05 03:50:16|31362.2|100|10000|1|1609818616|1609818616|USD|0.3189
10940600|Binance|BTCUSDT|2021-01-05 03:50:16|31349.39|0.3|9404.817|1|1609818616|1609818617|USDT|0.3
10940605|Binance|BTCUSDT|2021-01-05 03:50:17|31350.34|0.07|2194.5238|1|1609818617|1609818617|USDT|0.07
10940607|Binance|BTCUSDT|2021-01-05 03:50:17|31349.22|0.608|19060.32576|1|1609818617|1609818617|USDT|0.608
10940608|Binance|BTCUSDT|2021-01-05 03:50:17|31343.33|0.198|6205.97934|1|1609818617|1609818617|USDT|0.198
10940615|Binance|BTCUSDT|2021-01-05 03:50:17|31350.36|0.11|3448.5396|1|1609818617|1609818617|USDT|0.11
10940618|Binance|BTCUSDT|2021-01-05 03:50:17|31350.36|0.039|1222.66404|1|1609818617|1609818617|USDT|0.039
10940621|Binance|BTCUSDT|2021-01-05 03:50:17|31344.22|0.139|4356.84658|1|1609818617|1609818618|USDT|0.139
10940626|Binance|BTCUSDT|2021-01-05 03:50:18|31340.75|0.171|5359.26825|1|1609818618|1609818618|USDT|0.171
10940630|Binance|BTCUSDT|2021-01-05 03:50:18|31340.91|0.098|3071.40918|1|1609818618|1609818618|USDT|0.098
10940632|Binance|BTCUSDT|2021-01-05 03:50:18|31337.15|0.774|24254.9541|1|1609818618|1609818618|USDT|0.774
10940634|Binance|BTCUSDT|2021-01-05 03:50:18|31336.98|0.154|4825.89492|1|1609818618|1609818618|USDT|0.154
10940645|Binance|BTCUSD_PERP|2021-01-05 03:50:19|31358.4|49|4900|1|1609818619|1609818619|USD|0.1563
10940650|Binance|BTCUSDT|2021-01-05 03:50:19|31347.96|0.208|6520.37568|1|1609818619|1609818619|USDT|0.208
10940675|Binance|BTCUSDT|2021-01-05 03:50:21|31311.09|0.698|21855.14082|1|1609818621|1609818621|USDT|0.698
10940676|Binance|BTCUSDT|2021-01-05 03:50:21|31316.58|0.249|7797.82842|1|1609818621|1609818621|USDT|0.249
10940694|Binance|BTCUSDT|2021-01-05 03:50:23|31336.24|0.076|2381.55424|1|1609818623|1609818623|USDT|0.076
10940741|Binance|BTCUSDT|2021-01-05 03:50:26|31344.08|0.316|9904.72928|1|1609818626|1609818626|USDT|0.316
10940806|Binance|BTCUSDT|2021-01-05 03:50:28|31309.42|0.1|3130.942|1|1609818628|1609818628|USDT|0.1
10940824|Binance|BTCUSDT|2021-01-05 03:50:29|31305.27|1.06|33183.5862|1|1609818629|1609818629|USDT|1.06
10940829|Binance|BTCUSD_PERP|2021-01-05 03:50:29|31327.3|25|2500|1|1609818629|1609818629|USD|0.0799
10940884|Binance|BTCUSDT|2021-01-05 03:50:32|31271.92|1|31271.92|1|1609818632|1609818632|USDT|1
10940892|Binance|BTCUSDT|2021-01-05 03:50:32|31271.3|0.2|6254.26|1|1609818632|1609818632|USDT|0.2
10940895|Binance|BTCUSDT|2021-01-05 03:50:32|31271.28|0.06|1876.2768|1|1609818632|1609818632|USDT|0.06
10940900|Binance|BTCUSDT|2021-01-05 03:50:32|31270.01|0.106|3314.62106|1|1609818632|1609818633|USDT|0.106
10940908|Binance|BTCUSDT|2021-01-05 03:50:33|31276.49|0.158|4941.68542|1|1609818633|1609818633|USDT|0.158
10940910|Binance|BTCUSDT|2021-01-05 03:50:33|31276.72|0.451|14105.80072|1|1609818633|1609818633|USDT|0.451
10940933|Binance|BTCUSDT|2021-01-05 03:50:33|31278.9|0.045|1407.5505|1|1609818633|1609818633|USDT|0.045
10940941|Binance|BTCUSD_PERP|2021-01-05 03:50:33|31294.7|121|12100|1|1609818633|1609818633|USD|0.3867
10940973|Binance|BTCUSDT|2021-01-05 03:50:34|31266.07|2.02|63157.4614|1|1609818634|1609818634|USDT|2.02
10940977|Binance|BTCUSD_PERP|2021-01-05 03:50:34|31292.1|200|20000|1|1609818634|1609818634|USD|0.6392
10940994|Binance|BTCUSDT|2021-01-05 03:50:35|31280.98|0.06|1876.8588|1|1609818635|1609818635|USDT|0.06
10941055|Binance|BTCUSDT|2021-01-05 03:50:38|31257.59|0.04|1250.3036|1|1609818638|1609818638|USDT|0.04
10941059|Binance|BTCUSDT|2021-01-05 03:50:38|31255.54|1.232|38506.82528|1|1609818638|1609818638|USDT|1.232
10941061|Binance|BTCUSDT|2021-01-05 03:50:38|31256.54|0.095|2969.3713|1|1609818638|1609818638|USDT|0.095
10941065|Binance|BTCUSDT|2021-01-05 03:50:38|31255.58|1.2|37506.696|1|1609818638|1609818638|USDT|1.2
10941068|Binance|BTCUSDT|2021-01-05 03:50:38|31253.11|2.755|86102.31805|1|1609818638|1609818638|USDT|2.755
10941077|Binance|BTCUSDT|2021-01-05 03:50:38|31250.18|0.667|20843.87006|1|1609818638|1609818639|USDT|0.667
10941079|Binance|BTCUSDT|2021-01-05 03:50:39|31250|0.154|4812.5|1|1609818639|1609818639|USDT|0.154
10941093|Binance|BTCUSDT|2021-01-05 03:50:39|31250.59|0.127|3968.82493|1|1609818639|1609818639|USDT|0.127
10941100|Binance|BTCUSDT|2021-01-05 03:50:39|31250.01|6|187500.06|1|1609818639|1609818639|USDT|6
10941115|Binance|BTCUSDT|2021-01-05 03:50:39|31242.48|0.509|15902.42232|1|1609818639|1609818639|USDT|0.509
10941119|Binance|BTCUSD_210326|2021-01-05 03:50:39|32718|53|5300|1|1609818639|1609818640|USD|0.162
10941125|Binance|BTCUSDT|2021-01-05 03:50:40|31240.81|0.05|1562.0405|1|1609818640|1609818640|USDT|0.05
10941127|Binance|BTCUSDT|2021-01-05 03:50:40|31238.78|0.06|1874.3268|1|1609818640|1609818640|USDT|0.06
10941128|Binance|BTCUSDT|2021-01-05 03:50:40|31233.89|1.514|47288.10946|1|1609818640|1609818640|USDT|1.514
10941134|Binance|BTCUSDT|2021-01-05 03:50:40|31212.29|3.764|117483.05956|1|1609818640|1609818640|USDT|3.764
10941136|Binance|BTCUSDT|2021-01-05 03:50:40|31210.51|0.2|6242.102|1|1609818640|1609818640|USDT|0.2
10941144|Binance|BTCUSDT|2021-01-05 03:50:41|31212.26|0.771|24064.65246|1|1609818641|1609818641|USDT|0.771
10941146|Binance|BTCUSDT|2021-01-05 03:50:41|31206.99|0.3|9362.097|1|1609818641|1609818641|USDT|0.3
10941147|Binance|BTCUSDT|2021-01-05 03:50:41|31206.99|0.033|1029.83067|1|1609818641|1609818641|USDT|0.033
10941152|Binance|BTCUSD_PERP|2021-01-05 03:50:41|31222.1|46|4600|1|1609818641|1609818641|USD|0.1474
10941153|Binance|BTCUSDT|2021-01-05 03:50:41|31195.11|0.061|1902.90171|1|1609818641|1609818641|USDT|0.061
10941154|Binance|BTCUSD_PERP|2021-01-05 03:50:41|31221.1|15|1500|1|1609818641|1609818641|USD|0.0481
10941159|Binance|BTCUSDT|2021-01-05 03:50:41|31194.38|0.103|3213.02114|1|1609818641|1609818641|USDT|0.103
10941160|Binance|BTCUSDT|2021-01-05 03:50:41|31185.96|1.5|46778.94|1|1609818641|1609818641|USDT|1.5
10941162|Binance|BTCUSDT|2021-01-05 03:50:41|31180.19|1|31180.19|1|1609818641|1609818641|USDT|1
10941170|Binance|BTCUSDT|2021-01-05 03:50:42|31167.16|0.033|1028.51628|1|1609818642|1609818642|USDT|0.033
10941178|Binance|BTCUSDT|2021-01-05 03:50:42|31179.53|0.24|7483.0872|1|1609818642|1609818642|USDT|0.24
10941180|Binance|BTCUSDT|2021-01-05 03:50:42|31165.99|1.579|49211.09821|1|1609818642|1609818642|USDT|1.579
10941187|Binance|BTCUSDT|2021-01-05 03:50:42|31180.23|0.8|24944.184|1|1609818642|1609818642|USDT|0.8
10941189|Binance|BTCUSDT|2021-01-05 03:50:42|31180.23|0.154|4801.75542|1|1609818642|1609818642|USDT|0.154
10941190|Binance|BTCUSDT|2021-01-05 03:50:42|31180.22|0.276|8605.74072|1|1609818642|1609818642|USDT|0.276
10941196|Binance|BTCUSDT|2021-01-05 03:50:42|31180.39|0.3|9354.117|1|1609818642|1609818642|USDT|0.3
10941201|Binance|BTCUSDT|2021-01-05 03:50:42|31180.39|0.104|3242.76056|1|1609818642|1609818643|USDT|0.104
10941206|Binance|BTCUSDT|2021-01-05 03:50:42|31180.39|0.2|6236.078|1|1609818642|1609818643|USDT|0.2
10941229|Binance|BTCUSDT|2021-01-05 03:50:42|31180.39|0.055|1714.92145|1|1609818642|1609818643|USDT|0.055
10941243|Binance|BTCUSDT|2021-01-05 03:50:43|31185.39|0.16|4989.6624|1|1609818643|1609818643|USDT|0.16
10941247|Binance|BTCUSDT|2021-01-05 03:50:43|31185.39|0.035|1091.48865|1|1609818643|1609818643|USDT|0.035
10941251|Binance|BTCUSDT|2021-01-05 03:50:43|31185.39|0.341|10634.21799|1|1609818643|1609818643|USDT|0.341
10941268|Binance|BTCUSDT|2021-01-05 03:50:43|31197.81|0.55|17158.7955|1|1609818643|1609818643|USDT|0.55
10941275|Binance|BTCUSDT|2021-01-05 03:50:43|31202.64|0.1|3120.264|2|1609818643|1609818643|USDT|0.1
10941288|Binance|BTCUSD_PERP|2021-01-05 03:50:43|31218.5|67|6700|1|1609818643|1609818643|USD|0.2147
10941290|Binance|BTCUSD_PERP|2021-01-05 03:50:43|31218.5|18|1800|1|1609818643|1609818643|USD|0.0577
10941292|Binance|BTCUSD_PERP|2021-01-05 03:50:43|31218.5|17|1700|1|1609818643|1609818643|USD|0.0545
10941295|Binance|BTCUSD_210326|2021-01-05 03:50:43|32681.9|10|1000|1|1609818643|1609818644|USD|0.0306
10941296|Binance|BTCUSD_PERP|2021-01-05 03:50:43|31218.5|706|70600|1|1609818643|1609818644|USD|2.2615
10941710|Binance|BTCUSDT|2021-01-05 03:51:49|31342.67|0.3|9402.801|2|1609818709|1609818709|USDT|0.3
10941723|Binance|BTCUSDT|2021-01-05 03:51:58|31387.35|0.207|6497.18145|2|1609818718|1609818718|USDT|0.207
10941760|Binance|BTCUSD_PERP|2021-01-05 03:52:12|31442|17|1700|2|1609818732|1609818732|USD|0.0541
10941761|Binance|BTCUSDT|2021-01-05 03:52:12|31425.87|0.575|18069.87525|2|1609818732|1609818732|USDT|0.575
10941764|Binance|BTCUSDT|2021-01-05 03:52:16|31416.54|0.09|2827.4886|2|1609818736|1609818736|USDT|0.09
10941772|Binance|BTCUSDT|2021-01-05 03:52:51|31450|0.035|1100.75|2|1609818771|1609818771|USDT|0.035
10941773|Binance|BTCUSDT|2021-01-05 03:52:51|31447.1|0.066|2075.5086|2|1609818771|1609818771|USDT|0.066
10941778|Binance|BTCUSDT|2021-01-05 03:52:55|31451.06|0.07|2201.5742|2|1609818775|1609818775|USDT|0.07
10941785|Binance|BTCUSDT|2021-01-05 03:53:02|31488.34|0.039|1228.04526|2|1609818782|1609818783|USDT|0.039
10941788|Binance|BTCUSDT|2021-01-05 03:53:04|31496.96|0.093|2929.21728|2|1609818784|1609818784|USDT|0.093
10941792|Binance|BTCUSDT|2021-01-05 03:53:07|31500.96|0.283|8914.77168|2|1609818787|1609818787|USDT|0.283
10941857|Binance|BTCUSDT|2021-01-05 03:53:37|31367.93|0.05|1568.3965|1|1609818817|1609818817|USDT|0.05
10941858|Binance|BTCUSDT|2021-01-05 03:53:37|31367.93|0.065|2038.91545|1|1609818817|1609818817|USDT|0.065
10941907|Binance|BTCUSDT|2021-01-05 03:54:39|31541.33|0.09|2838.7197|2|1609818879|1609818879|USDT|0.09
10941909|Binance|BTCUSDT|2021-01-05 03:54:42|31534.99|0.1|3153.499|2|1609818882|1609818882|USDT|0.1
10942033|Binance|BTCUSDT|2021-01-05 03:58:06|31391.02|0.1|3139.102|1|1609819086|1609819086|USDT|0.1
10942036|Binance|BTCUSDT|2021-01-05 03:58:06|31368.01|0.119|3732.79319|1|1609819086|1609819087|USDT|0.119
10942037|Binance|BTCUSDT|2021-01-05 03:58:07|31372.67|6.709|210479.24303|1|1609819087|1609819087|USDT|6.709
10942046|Binance|BTCUSDT|2021-01-05 03:58:08|31349.72|0.15|4702.458|1|1609819088|1609819088|USDT|0.15
10942047|Binance|BTCUSD_PERP|2021-01-05 03:58:08|31364.8|299|29900|1|1609819088|1609819088|USD|0.9533
10942050|Binance|BTCUSDT|2021-01-05 03:58:08|31349.72|0.082|2570.67704|1|1609819088|1609819089|USDT|0.082
10942052|Binance|BTCUSDT|2021-01-05 03:58:08|31349.72|0.066|2069.08152|1|1609819088|1609819089|USDT|0.066
10942053|Binance|BTCUSDT|2021-01-05 03:58:08|31349.72|0.034|1065.89048|1|1609819088|1609819089|USDT|0.034
10942055|Binance|BTCUSDT|2021-01-05 03:58:09|31349.72|0.065|2037.7318|1|1609819089|1609819089|USDT|0.065
10942056|Binance|BTCUSDT|2021-01-05 03:58:09|31349.72|0.066|2069.08152|1|1609819089|1609819089|USDT|0.066
10942058|Binance|BTCUSDT|2021-01-05 03:58:09|31349.72|0.154|4827.85688|1|1609819089|1609819089|USDT|0.154
10942092|Binance|BTCUSDT|2021-01-05 03:59:11|31272.89|0.1|3127.289|1|1609819151|1609819151|USDT|0.1
10942093|Binance|BTCUSDT|2021-01-05 03:59:11|31270.46|0.037|1157.00702|1|1609819151|1609819151|USDT|0.037
10942094|Binance|BTCUSDT|2021-01-05 03:59:11|31269.63|0.1|3126.963|1|1609819151|1609819151|USDT|0.1
10942095|Binance|BTCUSDT|2021-01-05 03:59:11|31252.13|0.032|1000.06816|1|1609819151|1609819152|USDT|0.032
10942096|Binance|BTCUSDT|2021-01-05 03:59:12|31242.32|0.781|24400.25192|1|1609819152|1609819152|USDT|0.781
10942098|Binance|BTCUSDT|2021-01-05 03:59:12|31238.83|0.074|2311.67342|1|1609819152|1609819152|USDT|0.074
10942099|Binance|BTCUSDT|2021-01-05 03:59:12|31235.3|0.699|21833.4747|1|1609819152|1609819152|USDT|0.699
10942105|Binance|BTCUSD_PERP|2021-01-05 03:59:13|31302.1|42|4200|1|1609819153|1609819154|USD|0.1342
10942121|Binance|BTCUSDT|2021-01-05 03:59:31|31290|0.752|23530.08|1|1609819171|1609819171|USDT|0.752
10942122|Binance|BTCUSDT|2021-01-05 03:59:31|31288.75|1.219|38140.98625|1|1609819171|1609819171|USDT|1.219
10942140|Binance|BTCUSDT|2021-01-05 03:59:50|31241.88|0.068|2124.44784|1|1609819190|1609819190|USDT|0.068
10942143|Binance|BTCUSDT|2021-01-05 03:59:51|31260.59|0.198|6189.59682|1|1609819191|1609819191|USDT|0.198
10942147|Binance|BTCUSD_PERP|2021-01-05 03:59:54|31262|120|12000|1|1609819194|1609819194|USD|0.3839
10942243|Binance|BTCUSD_PERP|2021-01-05 04:00:41|31451.8|35|3500|2|1609819241|1609819242|USD|0.1113
10942261|Binance|BTCUSDT|2021-01-05 04:01:20|31486.3|0.611|19238.1293|2|1609819280|1609819280|USDT|0.611
10942284|Binance|BTCUSDT|2021-01-05 04:02:10|31547.98|5.142|162219.71316|2|1609819330|1609819330|USDT|5.142
10942327|Binance|BTCUSDT|2021-01-05 04:05:55|31568|0.1|3156.8|2|1609819555|1609819555|USDT|0.1
10942376|Binance|BTCUSDT|2021-01-05 04:07:47|31372.66|0.032|1003.92512|1|1609819667|1609819667|USDT|0.032
10942378|Binance|BTCUSDT|2021-01-05 04:07:47|31361.52|0.08|2508.9216|1|1609819667|1609819667|USDT|0.08
10942384|Binance|BTCUSD_PERP|2021-01-05 04:07:53|31365.9|220|22000|1|1609819673|1609819673|USD|0.7014
10942386|Binance|BTCUSDT|2021-01-05 04:07:53|31343.93|0.904|28334.91272|1|1609819673|1609819674|USDT|0.904
10942389|Binance|BTCUSDT|2021-01-05 04:07:54|31340.86|0.483|15137.63538|1|1609819674|1609819674|USDT|0.483
10942390|Binance|BTCUSDT|2021-01-05 04:07:54|31340.63|1.561|48922.72343|1|1609819674|1609819674|USDT|1.561
10942419|Binance|BTCUSDT|2021-01-05 04:08:29|31292.36|0.059|1846.24924|1|1609819709|1609819709|USDT|0.059
10942423|Binance|BTCUSDT|2021-01-05 04:08:30|31292.02|0.1|3129.202|1|1609819710|1609819710|USDT|0.1
10942466|Binance|BTCUSDT|2021-01-05 04:09:11|31232.34|0.591|18458.31294|1|1609819751|1609819751|USDT|0.591
10942495|Binance|BTCUSDT|2021-01-05 04:09:49|31197.74|0.159|4960.44066|1|1609819789|1609819789|USDT|0.159
10942496|Binance|BTCUSDT|2021-01-05 04:09:49|31196|0.095|2963.62|1|1609819789|1609819789|USDT|0.095
10942498|Binance|BTCUSDT|2021-01-05 04:09:50|31193.16|0.04|1247.7264|1|1609819790|1609819790|USDT|0.04
10942499|Binance|BTCUSDT|2021-01-05 04:09:51|31184.65|0.887|27660.78455|1|1609819791|1609819791|USDT|0.887
10942502|Binance|BTCUSDT|2021-01-05 04:09:53|31179.73|0.033|1028.93109|1|1609819793|1609819793|USDT|0.033
10942507|Binance|BTCUSDT|2021-01-05 04:09:54|31186.05|0.1|3118.605|1|1609819794|1609819794|USDT|0.1
10942509|Binance|BTCUSDT|2021-01-05 04:09:54|31188.1|0.1|3118.81|1|1609819794|1609819794|USDT|0.1
10942511|Binance|BTCUSDT|2021-01-05 04:09:54|31189.99|0.04|1247.5996|1|1609819794|1609819794|USDT|0.04
10942516|Binance|BTCUSDT|2021-01-05 04:09:55|31160.35|0.111|3458.79885|1|1609819795|1609819795|USDT|0.111
10942517|Binance|BTCUSDT|2021-01-05 04:09:55|31151.97|9.18|285975.0846|1|1609819795|1609819795|USDT|9.18
10942518|Binance|BTCUSDT|2021-01-05 04:09:55|31153.31|0.045|1401.89895|1|1609819795|1609819795|USDT|0.045
10942524|Binance|BTCUSDT|2021-01-05 04:09:56|31139.1|1|31139.1|1|1609819796|1609819796|USDT|1
10942526|Binance|BTCUSDT|2021-01-05 04:09:56|31142.57|0.138|4297.67466|1|1609819796|1609819796|USDT|0.138
10942527|Binance|BTCUSDT|2021-01-05 04:09:56|31135.11|0.82|25530.7902|1|1609819796|1609819796|USDT|0.82
10942528|Binance|BTCUSDT|2021-01-05 04:09:56|31134.45|1.06|33002.517|1|1609819796|1609819796|USDT|1.06
10942529|Binance|BTCUSDT|2021-01-05 04:09:56|31134.44|0.209|6507.09796|1|1609819796|1609819796|USDT|0.209
10942532|Binance|BTCUSDT|2021-01-05 04:09:56|31140.07|0.159|4951.27113|1|1609819796|1609819797|USDT|0.159
10942533|Binance|BTCUSDT|2021-01-05 04:09:56|31135.77|0.302|9403.00254|1|1609819796|1609819797|USDT|0.302
10942536|Binance|BTCUSDT|2021-01-05 04:09:56|31134.44|0.376|11706.54944|1|1609819796|1609819797|USDT|0.376
10942538|Binance|BTCUSDT|2021-01-05 04:09:57|31134.44|0.093|2895.50292|1|1609819797|1609819797|USDT|0.093
10942539|Binance|BTCUSDT|2021-01-05 04:09:57|31134.11|0.411|12796.11921|1|1609819797|1609819797|USDT|0.411
10942541|Binance|BTCUSDT|2021-01-05 04:09:57|31133.43|0.075|2335.00725|1|1609819797|1609819797|USDT|0.075
10942543|Binance|BTCUSDT|2021-01-05 04:09:57|31104.72|0.228|7091.87616|1|1609819797|1609819797|USDT|0.228
10942544|Binance|BTCUSDT|2021-01-05 04:09:57|31099.9|0.2|6219.98|1|1609819797|1609819797|USDT|0.2
10942545|Binance|BTCUSDT|2021-01-05 04:09:57|31095.09|0.171|5317.26039|1|1609819797|1609819797|USDT|0.171
10942546|Binance|BTCUSD_PERP|2021-01-05 04:09:57|31126|762|76200|1|1609819797|1609819797|USD|2.4482
10942547|Binance|BTCUSD_PERP|2021-01-05 04:09:57|31121|39|3900|1|1609819797|1609819797|USD|0.1254
10942549|Binance|BTCUSDT|2021-01-05 04:09:57|31093.62|0.04|1243.7448|1|1609819797|1609819797|USDT|0.04
10942551|Binance|BTCUSD_210326|2021-01-05 04:09:57|32589.6|10|1000|1|1609819797|1609819797|USD|0.0307
10942552|Binance|BTCUSD_PERP|2021-01-05 04:09:57|31111.7|81|8100|1|1609819797|1609819798|USD|0.2604
10942557|Binance|BTCUSDT|2021-01-05 04:09:58|31094.19|0.051|1585.80369|1|1609819798|1609819798|USDT|0.051
10942565|Binance|BTCUSDT|2021-01-05 04:09:58|31100.14|0.211|6562.12954|1|1609819798|1609819798|USDT|0.211
10942566|Binance|BTCUSDT|2021-01-05 04:09:58|31094.47|0.069|2145.51843|1|1609819798|1609819798|USDT|0.069
10942568|Binance|BTCUSDT|2021-01-05 04:09:58|31087.17|1.26|39169.8342|1|1609819798|1609819798|USDT|1.26
10942577|Binance|BTCUSDT|2021-01-05 04:09:58|31090.59|2.12|65912.0508|1|1609819798|1609819798|USDT|2.12
10942578|Binance|BTCUSDT|2021-01-05 04:09:58|31087.03|1.5|46630.545|1|1609819798|1609819798|USDT|1.5
10942580|Binance|BTCUSDT|2021-01-05 04:09:58|31087.03|0.054|1678.69962|1|1609819798|1609819798|USDT|0.054
10942583|Binance|BTCUSDT|2021-01-05 04:09:58|31087.16|0.067|2082.83972|1|1609819798|1609819798|USDT|0.067
10942586|Binance|BTCUSDT|2021-01-05 04:09:58|31088.7|0.283|8798.1021|1|1609819798|1609819798|USDT|0.283
10942590|Binance|BTCUSDT|2021-01-05 04:09:58|31095.09|0.04|1243.8036|1|1609819798|1609819799|USDT|0.04
10942592|Binance|BTCUSDT|2021-01-05 04:09:58|31097.72|0.164|5100.02608|1|1609819798|1609819799|USDT|0.164
10942595|Binance|BTCUSDT|2021-01-05 04:09:58|31096.49|0.136|4229.12264|1|1609819798|1609819799|USDT|0.136
10942596|Binance|BTCUSDT|2021-01-05 04:09:59|31098.19|0.05|1554.9095|1|1609819799|1609819799|USDT|0.05
10942597|Binance|BTCUSDT|2021-01-05 04:09:59|31098|0.059|1834.782|1|1609819799|1609819799|USDT|0.059
10942602|Binance|BTCUSDT|2021-01-05 04:09:59|31098.2|0.038|1181.7316|1|1609819799|1609819799|USDT|0.038
10942603|Binance|BTCUSDT|2021-01-05 04:09:59|31096.86|0.1|3109.686|1|1609819799|1609819799|USDT|0.1
10942607|Binance|BTCUSDT|2021-01-05 04:09:59|31094.43|0.571|17754.91953|1|1609819799|1609819799|USDT|0.571
10942611|Binance|BTCUSDT|2021-01-05 04:09:59|31092.61|0.527|16385.80547|1|1609819799|1609819799|USDT|0.527
10942618|Binance|BTCUSD_PERP|2021-01-05 04:09:59|31162.7|15|1500|1|1609819799|1609819799|USD|0.0482
10942620|Binance|BTCUSD_210326|2021-01-05 04:09:59|32625.1|286|28600|1|1609819799|1609819799|USD|0.8767
10942632|Binance|BTCUSD_PERP|2021-01-05 04:10:00|31175.7|110|11000|1|1609819800|1609819800|USD|0.3529
10942700|Binance|BTCUSDT|2021-01-05 04:10:29|31082.19|1.103|34283.65557|1|1609819829|1609819829|USDT|1.103
10942701|Binance|BTCUSDT|2021-01-05 04:10:29|31079.05|0.717|22283.67885|1|1609819829|1609819829|USDT|0.717
10942702|Binance|BTCUSDT|2021-01-05 04:10:29|31083.81|0.05|1554.1905|1|1609819829|1609819829|USDT|0.05
10942703|Binance|BTCUSDT|2021-01-05 04:10:29|31079.04|0.597|18554.18688|1|1609819829|1609819829|USDT|0.597
10942704|Binance|BTCUSDT|2021-01-05 04:10:29|31081.24|0.1|3108.124|1|1609819829|1609819829|USDT|0.1
10942705|Binance|BTCUSDT|2021-01-05 04:10:29|31078|2.241|69645.798|1|1609819829|1609819829|USDT|2.241
10942706|Binance|BTCUSDT|2021-01-05 04:10:29|31077.94|1.8|55940.292|1|1609819829|1609819830|USDT|1.8
10942709|Binance|BTCUSDT|2021-01-05 04:10:30|31074.56|0.158|4909.78048|1|1609819830|1609819830|USDT|0.158
10942710|Binance|BTCUSDT|2021-01-05 04:10:30|31076.78|0.205|6370.7399|1|1609819830|1609819830|USDT|0.205
10942727|Binance|BTCUSD_210625|2021-01-05 04:10:31|33684.9|353|35300|1|1609819831|1609819831|USD|1.048
10942729|Binance|BTCUSDT|2021-01-05 04:10:31|31082.09|0.139|4320.41051|1|1609819831|1609819831|USDT|0.139
10942731|Binance|BTCUSDT|2021-01-05 04:10:31|31082.09|0.033|1025.70897|1|1609819831|1609819831|USDT|0.033
10942733|Binance|BTCUSDT|2021-01-05 04:10:31|31082.16|0.05|1554.108|1|1609819831|1609819832|USDT|0.05
10942737|Binance|BTCUSDT|2021-01-05 04:10:32|31079.4|0.13|4040.322|1|1609819832|1609819832|USDT|0.13
10942738|Binance|BTCUSDT|2021-01-05 04:10:32|31069.82|0.681|21158.54742|1|1609819832|1609819832|USDT|0.681
10942741|Binance|BTCUSDT|2021-01-05 04:10:32|31067.52|0.507|15751.23264|1|1609819832|1609819832|USDT|0.507
10942744|Binance|BTCUSDT|2021-01-05 04:10:33|31055.12|0.077|2391.24424|1|1609819833|1609819833|USDT|0.077
10942748|Binance|BTCUSDT|2021-01-05 04:10:33|31061.02|0.035|1087.1357|1|1609819833|1609819834|USDT|0.035
10942759|Binance|BTCUSDT|2021-01-05 04:10:34|31050.77|0.06|1863.0462|1|1609819834|1609819835|USDT|0.06
10942763|Binance|BTCUSDT|2021-01-05 04:10:35|31050.17|3.062|95075.62054|1|1609819835|1609819835|USDT|3.062
10942764|Binance|BTCUSDT|2021-01-05 04:10:35|31042.05|0.518|16079.7819|1|1609819835|1609819835|USDT|0.518
10942765|Binance|BTCUSDT|2021-01-05 04:10:35|31042|0.17|5277.14|1|1609819835|1609819835|USDT|0.17
10942766|Binance|BTCUSDT|2021-01-05 04:10:35|31042|0.201|6239.442|1|1609819835|1609819835|USDT|0.201
10942769|Binance|BTCUSDT|2021-01-05 04:10:35|31041.56|0.041|1272.70396|1|1609819835|1609819836|USDT|0.041
10942774|Binance|BTCUSDT|2021-01-05 04:10:36|31034.97|0.132|4096.61604|1|1609819836|1609819836|USDT|0.132
10942775|Binance|BTCUSDT|2021-01-05 04:10:36|31027.92|1.95|60504.444|1|1609819836|1609819836|USDT|1.95
10942785|Binance|BTCUSDT|2021-01-05 04:10:36|31027.62|0.06|1861.6572|1|1609819836|1609819837|USDT|0.06
10942788|Binance|BTCUSDT|2021-01-05 04:10:36|31027.62|0.1|3102.762|1|1609819836|1609819837|USDT|0.1
10942803|Binance|BTCUSDT|2021-01-05 04:10:38|31015.79|0.144|4466.27376|1|1609819838|1609819838|USDT|0.144
10942810|Binance|BTCUSDT|2021-01-05 04:10:38|31021.95|0.584|18116.8188|1|1609819838|1609819838|USDT|0.584
10942815|Binance|BTCUSDT|2021-01-05 04:10:38|31012.56|6.055|187781.0508|1|1609819838|1609819839|USDT|6.055
10942816|Binance|BTCUSDT|2021-01-05 04:10:38|31026.43|0.05|1551.3215|1|1609819838|1609819839|USDT|0.05
10942818|Binance|BTCUSDT|2021-01-05 04:10:39|31033.3|0.06|1861.998|1|1609819839|1609819839|USDT|0.06
10942822|Binance|BTCUSDT|2021-01-05 04:10:39|31033.26|0.136|4220.52336|1|1609819839|1609819839|USDT|0.136
10942824|Binance|BTCUSDT|2021-01-05 04:10:39|31033.26|0.06|1861.9956|1|1609819839|1609819839|USDT|0.06
10942868|Binance|BTCUSDT|2021-01-05 04:10:48|31026.94|1.588|49270.78072|1|1609819848|1609819848|USDT|1.588
10942869|Binance|BTCUSDT|2021-01-05 04:10:48|31031.13|0.036|1117.12068|1|1609819848|1609819848|USDT|0.036
10942870|Binance|BTCUSDT|2021-01-05 04:10:48|31031.13|0.039|1210.21407|1|1609819848|1609819848|USDT|0.039
10942875|Binance|BTCUSDT|2021-01-05 04:10:49|31025.97|0.034|1054.88298|1|1609819849|1609819849|USDT|0.034
10942877|Binance|BTCUSDT|2021-01-05 04:10:49|31019.9|0.15|4652.985|1|1609819849|1609819849|USDT|0.15
10942878|Binance|BTCUSDT|2021-01-05 04:10:49|31019.87|0.1|3101.987|1|1609819849|1609819849|USDT|0.1
10942882|Binance|BTCUSDT|2021-01-05 04:10:49|31019.27|0.648|20100.48696|1|1609819849|1609819849|USDT|0.648
10942883|Binance|BTCUSDT|2021-01-05 04:10:49|31016.08|0.919|28503.77752|1|1609819849|1609819849|USDT|0.919
10942884|Binance|BTCUSDT|2021-01-05 04:10:49|31019.52|0.144|4466.81088|1|1609819849|1609819849|USDT|0.144
10942886|Binance|BTCUSDT|2021-01-05 04:10:50|31015.25|0.043|1333.65575|1|1609819850|1609819850|USDT|0.043
10942899|Binance|BTCUSDT|2021-01-05 04:10:50|31000|0.305|9455|1|1609819850|1609819850|USDT|0.305
10942901|Binance|BTCUSDT|2021-01-05 04:10:50|31000.02|0.044|1364.00088|1|1609819850|1609819851|USDT|0.044
10942904|Binance|BTCUSDT|2021-01-05 04:10:51|30999.02|0.1|3099.902|1|1609819851|1609819851|USDT|0.1
10942906|Binance|BTCUSDT|2021-01-05 04:10:51|30999|0.3|9299.7|1|1609819851|1609819851|USDT|0.3
10942913|Binance|BTCUSD_PERP|2021-01-05 04:10:51|31023|303|30300|1|1609819851|1609819852|USD|0.9767
10942917|Binance|BTCUSDT|2021-01-05 04:10:52|30995.77|1|30995.77|1|1609819852|1609819852|USDT|1
10942918|Binance|BTCUSDT|2021-01-05 04:10:52|30994.38|0.301|9329.30838|1|1609819852|1609819852|USDT|0.301
10942926|Binance|BTCUSDT|2021-01-05 04:10:53|31012.07|0.094|2915.13458|1|1609819853|1609819853|USDT|0.094
10942929|Binance|BTCUSDT|2021-01-05 04:10:53|31004.36|0.159|4929.69324|1|1609819853|1609819853|USDT|0.159
10942934|Binance|BTCUSD_PERP|2021-01-05 04:10:53|31041.5|250|25000|1|1609819853|1609819853|USD|0.8054
10942945|Binance|BTCUSDT|2021-01-05 04:10:54|31031.13|0.5|15515.565|2|1609819854|1609819854|USDT|0.5
10943064|Binance|BTCUSDT|2021-01-05 04:11:10|30987.06|0.1|3098.706|1|1609819870|1609819871|USDT|0.1
10943066|Binance|BTCUSDT|2021-01-05 04:11:11|30977.66|0.1|3097.766|1|1609819871|1609819871|USDT|0.1
10943068|Binance|BTCUSDT|2021-01-05 04:11:11|30976.76|0.061|1889.58236|1|1609819871|1609819871|USDT|0.061
10943069|Binance|BTCUSDT|2021-01-05 04:11:11|30976.76|0.178|5513.86328|1|1609819871|1609819871|USDT|0.178
10943071|Binance|BTCUSDT|2021-01-05 04:11:11|30977.47|0.773|23945.58431|1|1609819871|1609819871|USDT|0.773
10943075|Binance|BTCUSD_PERP|2021-01-05 04:11:13|31020.8|60|6000|1|1609819873|1609819873|USD|0.1935
10943090|Binance|BTCUSD_210326|2021-01-05 04:11:20|32516.6|8432|843200|1|1609819880|1609819880|USD|25.9314
10943126|Binance|BTCUSDT|2021-01-05 04:11:44|30943.61|0.5|15471.805|1|1609819904|1609819905|USDT|0.5
10943131|Binance|BTCUSD_PERP|2021-01-05 04:11:45|30971.4|71|7100|1|1609819905|1609819905|USD|0.2293
10943136|Binance|BTCUSD_PERP|2021-01-05 04:11:45|30973.9|100|10000|1|1609819905|1609819905|USD|0.3229
10943142|Binance|BTCUSDT|2021-01-05 04:11:45|30931.28|1.177|36406.11656|1|1609819905|1609819905|USDT|1.177
10943143|Binance|BTCUSDT|2021-01-05 04:11:45|30931.59|0.094|2907.56946|1|1609819905|1609819905|USDT|0.094
10943147|Binance|BTCUSDT|2021-01-05 04:11:45|30925.22|1|30925.22|1|1609819905|1609819905|USDT|1
10943148|Binance|BTCUSDT|2021-01-05 04:11:45|30932.46|0.198|6124.62708|1|1609819905|1609819905|USDT|0.198
10943154|Binance|BTCUSDT|2021-01-05 04:11:45|30926.27|0.312|9648.99624|1|1609819905|1609819905|USDT|0.312
10943156|Binance|BTCUSDT|2021-01-05 04:11:45|30930.53|0.065|2010.48445|1|1609819905|1609819906|USDT|0.065
10943157|Binance|BTCUSDT|2021-01-05 04:11:45|30928.4|0.05|1546.42|1|1609819905|1609819906|USDT|0.05
10943161|Binance|BTCUSDT|2021-01-05 04:11:45|30925.01|0.16|4948.0016|1|1609819905|1609819906|USDT|0.16
10943162|Binance|BTCUSDT|2021-01-05 04:11:45|30926.75|0.036|1113.363|1|1609819905|1609819906|USDT|0.036
10943165|Binance|BTCUSDT|2021-01-05 04:11:45|30925|0.502|15524.35|1|1609819905|1609819906|USDT|0.502
10943166|Binance|BTCUSDT|2021-01-05 04:11:45|30925|0.08|2474|1|1609819905|1609819906|USDT|0.08
10943168|Binance|BTCUSDT|2021-01-05 04:11:45|30925|0.051|1577.175|1|1609819905|1609819906|USDT|0.051
10943172|Binance|BTCUSDT|2021-01-05 04:11:46|30925.07|0.035|1082.37745|1|1609819906|1609819906|USDT|0.035
10943174|Binance|BTCUSDT|2021-01-05 04:11:46|30925.96|0.099|3061.67004|1|1609819906|1609819906|USDT|0.099
10943180|Binance|BTCUSDT|2021-01-05 04:11:46|30922.78|0.062|1917.21236|1|1609819906|1609819906|USDT|0.062
10943182|Binance|BTCUSDT|2021-01-05 04:11:46|30921.1|0.047|1453.2917|1|1609819906|1609819906|USDT|0.047
10943185|Binance|BTCUSDT|2021-01-05 04:11:46|30905.1|0.078|2410.5978|1|1609819906|1609819906|USDT|0.078
10943193|Binance|BTCUSDT|2021-01-05 04:11:46|30917.22|0.088|2720.71536|1|1609819906|1609819906|USDT|0.088
10943197|Binance|BTCUSDT|2021-01-05 04:11:46|30913.88|0.2|6182.776|1|1609819906|1609819907|USDT|0.2
10943198|Binance|BTCUSD_PERP|2021-01-05 04:11:47|30942.1|23|2300|1|1609819907|1609819907|USD|0.0744
10943201|Binance|BTCUSDT|2021-01-05 04:11:47|30936.79|0.124|3836.16196|1|1609819907|1609819907|USDT|0.124
10943211|Binance|BTCUSDT|2021-01-05 04:11:47|30936.93|0.416|12869.76288|1|1609819907|1609819907|USDT|0.416
10943213|Binance|BTCUSD_PERP|2021-01-05 04:11:47|30959.4|29|2900|1|1609819907|1609819907|USD|0.0937
10943214|Binance|BTCUSDT|2021-01-05 04:11:47|30936.93|0.139|4300.23327|1|1609819907|1609819907|USDT|0.139
10943242|Binance|BTCUSDT|2021-01-05 04:11:47|30938.12|0.07|2165.6684|1|1609819907|1609819908|USDT|0.07
10943247|Binance|BTCUSDT|2021-01-05 04:11:48|30933.48|0.324|10022.44752|1|1609819908|1609819908|USDT|0.324
10943253|Binance|BTCUSDT|2021-01-05 04:11:48|30933.94|1.008|31181.41152|1|1609819908|1609819908|USDT|1.008
10943254|Binance|BTCUSDT|2021-01-05 04:11:48|30930.57|2|61861.14|1|1609819908|1609819908|USDT|2
10943277|Binance|BTCUSDT|2021-01-05 04:11:49|30931.9|0.09|2783.871|1|1609819909|1609819909|USDT|0.09
10943290|Binance|BTCUSDT|2021-01-05 04:11:50|30929.28|0.1|3092.928|1|1609819910|1609819910|USDT|0.1
10943293|Binance|BTCUSDT|2021-01-05 04:11:50|30930.13|1.601|49519.13813|1|1609819910|1609819910|USDT|1.601
10943402|Binance|BTCUSDT|2021-01-05 04:12:01|30899.58|0.209|6458.01222|1|1609819921|1609819921|USDT|0.209
10943405|Binance|BTCUSDT|2021-01-05 04:12:01|30893.78|1.627|50264.18006|1|1609819921|1609819921|USDT|1.627
10943406|Binance|BTCUSDT|2021-01-05 04:12:01|30890.74|0.05|1544.537|1|1609819921|1609819922|USDT|0.05
10943502|Binance|BTCUSDT|2021-01-05 04:12:15|30900.11|0.25|7725.0275|1|1609819935|1609819935|USDT|0.25
10943503|Binance|BTCUSDT|2021-01-05 04:12:15|30900.01|0.073|2255.70073|1|1609819935|1609819935|USDT|0.073
10943505|Binance|BTCUSDT|2021-01-05 04:12:16|30903.29|0.108|3337.55532|1|1609819936|1609819936|USDT|0.108
10943514|Binance|BTCUSDT|2021-01-05 04:12:17|30859.93|0.096|2962.55328|1|1609819937|1609819937|USDT|0.096
10943517|Binance|BTCUSDT|2021-01-05 04:12:17|30857.77|0.109|3363.49693|1|1609819937|1609819937|USDT|0.109
10943518|Binance|BTCUSDT|2021-01-05 04:12:17|30857.77|0.05|1542.8885|1|1609819937|1609819937|USDT|0.05
10943519|Binance|BTCUSDT|2021-01-05 04:12:17|30857.77|0.087|2684.62599|1|1609819937|1609819937|USDT|0.087
10943521|Binance|BTCUSDT|2021-01-05 04:12:17|30855|0.077|2375.835|1|1609819937|1609819938|USDT|0.077
10943522|Binance|BTCUSDT|2021-01-05 04:12:17|30850|0.131|4041.35|1|1609819937|1609819938|USDT|0.131
10943523|Binance|BTCUSDT|2021-01-05 04:12:17|30841.55|3.171|97798.55505|1|1609819937|1609819938|USDT|3.171
10943525|Binance|BTCUSDT|2021-01-05 04:12:18|30841.21|1.608|49592.66568|1|1609819938|1609819938|USDT|1.608
10943526|Binance|BTCUSDT|2021-01-05 04:12:18|30838.25|1|30838.25|1|1609819938|1609819938|USDT|1
10943531|Binance|BTCUSDT|2021-01-05 04:12:18|30829.66|0.303|9341.38698|1|1609819938|1609819938|USDT|0.303
10943532|Binance|BTCUSDT|2021-01-05 04:12:18|30828.91|0.078|2404.65498|1|1609819938|1609819938|USDT|0.078
10943540|Binance|BTCUSDT|2021-01-05 04:12:18|30844.09|0.25|7711.0225|1|1609819938|1609819938|USDT|0.25
10943541|Binance|BTCUSDT|2021-01-05 04:12:18|30837.51|0.403|12427.51653|1|1609819938|1609819938|USDT|0.403
10943544|Binance|BTCUSDT|2021-01-05 04:12:18|30839.57|0.25|7709.8925|1|1609819938|1609819938|USDT|0.25
10943545|Binance|BTCUSDT|2021-01-05 04:12:18|30838.5|0.194|5982.669|1|1609819938|1609819938|USDT|0.194
10943546|Binance|BTCUSDT|2021-01-05 04:12:18|30832.57|0.035|1079.13995|1|1609819938|1609819938|USDT|0.035
10943547|Binance|BTCUSDT|2021-01-05 04:12:18|30832.56|0.074|2281.60944|1|1609819938|1609819938|USDT|0.074
10943548|Binance|BTCUSDT|2021-01-05 04:12:18|30831.64|0.168|5179.71552|1|1609819938|1609819938|USDT|0.168
10943550|Binance|BTCUSDT|2021-01-05 04:12:18|30832.44|0.591|18221.97204|1|1609819938|1609819938|USDT|0.591
10943551|Binance|BTCUSDT|2021-01-05 04:12:18|30831.53|0.161|4963.87633|1|1609819938|1609819938|USDT|0.161
10943553|Binance|BTCUSD_PERP|2021-01-05 04:12:18|30872.7|30|3000|1|1609819938|1609819938|USD|0.0972
10943554|Binance|BTCUSDT|2021-01-05 04:12:18|30835.86|0.048|1480.12128|1|1609819938|1609819938|USDT|0.048
10943555|Binance|BTCUSDT|2021-01-05 04:12:18|30828.63|0.532|16400.83116|1|1609819938|1609819939|USDT|0.532
10943556|Binance|BTCUSDT|2021-01-05 04:12:18|30826.21|0.717|22102.39257|1|1609819938|1609819939|USDT|0.717
10943557|Binance|BTCUSDT|2021-01-05 04:12:18|30827.68|0.4|12331.072|1|1609819938|1609819939|USDT|0.4
10943559|Binance|BTCUSD_PERP|2021-01-05 04:12:18|30872.7|23|2300|1|1609819938|1609819939|USD|0.0745
10943561|Binance|BTCUSDT|2021-01-05 04:12:19|30826.81|0.075|2312.01075|1|1609819939|1609819939|USDT|0.075
10943562|Binance|BTCUSDT|2021-01-05 04:12:19|30825.82|0.252|7768.10664|1|1609819939|1609819939|USDT|0.252
10943565|Binance|BTCUSDT|2021-01-05 04:12:19|30835.3|0.037|1140.9061|1|1609819939|1609819939|USDT|0.037
10943566|Binance|BTCUSDT|2021-01-05 04:12:19|30837.76|0.209|6445.09184|1|1609819939|1609819939|USDT|0.209
10943567|Binance|BTCUSDT|2021-01-05 04:12:19|30837.91|0.146|4502.33486|1|1609819939|1609819939|USDT|0.146
10943568|Binance|BTCUSDT|2021-01-05 04:12:19|30832.73|0.151|4655.74223|1|1609819939|1609819939|USDT|0.151
10943572|Binance|BTCUSD_PERP|2021-01-05 04:12:19|30874.8|10|1000|1|1609819939|1609819939|USD|0.0324
10943573|Binance|BTCUSDT|2021-01-05 04:12:19|30847.8|0.52|16040.856|1|1609819939|1609819939|USDT|0.52
10943575|Binance|BTCUSDT|2021-01-05 04:12:19|30842.69|0.692|21343.14148|1|1609819939|1609819939|USDT|0.692
10943576|Binance|BTCUSDT|2021-01-05 04:12:19|30845.71|0.081|2498.50251|1|1609819939|1609819939|USDT|0.081
10943577|Binance|BTCUSDT|2021-01-05 04:12:19|30840.46|0.285|8789.5311|1|1609819939|1609819939|USDT|0.285
10943578|Binance|BTCUSDT|2021-01-05 04:12:19|30847.71|0.041|1264.75611|1|1609819939|1609819939|USDT|0.041
10943580|Binance|BTCUSDT|2021-01-05 04:12:19|30839.65|0.3|9251.895|1|1609819939|1609819939|USDT|0.3
10943583|Binance|BTCUSDT|2021-01-05 04:12:19|30835.77|0.866|26703.77682|1|1609819939|1609819939|USDT|0.866
10943591|Binance|BTCUSDT|2021-01-05 04:12:19|30825|0.079|2435.175|1|1609819939|1609819940|USDT|0.079
10943592|Binance|BTCUSDT|2021-01-05 04:12:20|30824.33|0.3|9247.299|1|1609819940|1609819940|USDT|0.3
10943594|Binance|BTCUSDT|2021-01-05 04:12:20|30824.04|0.377|11620.66308|1|1609819940|1609819940|USDT|0.377
10943604|Binance|BTCUSDT|2021-01-05 04:12:21|30811.15|0.197|6069.79655|1|1609819941|1609819941|USDT|0.197
10943612|Binance|BTCUSDT|2021-01-05 04:12:21|30812.09|0.184|5669.42456|1|1609819941|1609819941|USDT|0.184
10943622|Binance|BTCUSDT|2021-01-05 04:12:21|30807.16|0.3|9242.148|1|1609819941|1609819941|USDT|0.3
10943637|Binance|BTCUSDT|2021-01-05 04:12:22|30808.73|0.621|19132.22133|1|1609819942|1609819942|USDT|0.621
10943655|Binance|BTCUSDT|2021-01-05 04:12:22|30800|1.018|31354.4|1|1609819942|1609819942|USDT|1.018
10943665|Binance|BTCUSDT|2021-01-05 04:12:22|30800|0.037|1139.6|1|1609819942|1609819942|USDT|0.037
10943668|Binance|BTCUSDT|2021-01-05 04:12:22|30800|0.099|3049.2|1|1609819942|1609819942|USDT|0.099
10943672|Binance|BTCUSDT|2021-01-05 04:12:22|30800|2.298|70778.4|1|1609819942|1609819942|USDT|2.298
10943677|Binance|BTCUSDT|2021-01-05 04:12:22|30800.01|0.25|7700.0025|1|1609819942|1609819942|USDT|0.25
10943679|Binance|BTCUSDT|2021-01-05 04:12:22|30800.01|0.044|1355.20044|1|1609819942|1609819942|USDT|0.044
10943684|Binance|BTCUSDT|2021-01-05 04:12:22|30800|0.833|25656.4|1|1609819942|1609819942|USDT|0.833
10943685|Binance|BTCUSDT|2021-01-05 04:12:22|30800|1|30800|1|1609819942|1609819942|USDT|1
10943696|Binance|BTCUSDT|2021-01-05 04:12:23|30800|1.176|36220.8|1|1609819943|1609819943|USDT|1.176
10943699|Binance|BTCUSDT|2021-01-05 04:12:23|30800|1.389|42781.2|1|1609819943|1609819943|USDT|1.389
10943711|Binance|BTCUSDT|2021-01-05 04:12:23|30788.26|0.058|1785.71908|1|1609819943|1609819943|USDT|0.058
10943714|Binance|BTCUSDT|2021-01-05 04:12:23|30781.81|7.233|222644.83173|1|1609819943|1609819943|USDT|7.233
10943721|Binance|BTCUSDT|2021-01-05 04:12:23|30777.19|0.1|3077.719|1|1609819943|1609819943|USDT|0.1
10943751|Binance|BTCUSDT|2021-01-05 04:12:24|30816.03|0.049|1509.98547|1|1609819944|1609819944|USDT|0.049
10943757|Binance|BTCUSDT|2021-01-05 04:12:24|30817|0.3|9245.1|1|1609819944|1609819944|USDT|0.3
10943762|Binance|BTCUSD_PERP|2021-01-05 04:12:24|30850.2|39|3900|1|1609819944|1609819944|USD|0.1265
10943770|Binance|BTCUSDT|2021-01-05 04:12:25|30820.39|1|30820.39|1|1609819945|1609819945|USDT|1
10943773|Binance|BTCUSDT|2021-01-05 04:12:25|30824.92|0.057|1757.02044|1|1609819945|1609819945|USDT|0.057
10943780|Binance|BTCUSDT|2021-01-05 04:12:25|30824.93|0.033|1017.22269|1|1609819945|1609819945|USDT|0.033
10943784|Binance|BTCUSDT|2021-01-05 04:12:25|30836.25|0.1|3083.625|1|1609819945|1609819945|USDT|0.1
10943789|Binance|BTCUSDT|2021-01-05 04:12:25|30826.4|0.241|7429.1624|1|1609819945|1609819945|USDT|0.241
10943864|Binance|BTCUSDT|2021-01-05 04:12:26|30797.69|0.2|6159.538|1|1609819946|1609819946|USDT|0.2
10943875|Binance|BTCUSDT|2021-01-05 04:12:26|30790.21|11.016|339184.95336|1|1609819946|1609819946|USDT|11.016
10943929|Binance|BTCUSDT|2021-01-05 04:12:28|30786.75|0.31|9543.8925|1|1609819948|1609819948|USDT|0.31
10943960|Binance|BTCUSDT|2021-01-05 04:12:29|30788.88|0.5|15394.44|1|1609819949|1609819950|USDT|0.5
10943986|Binance|BTCUSDT|2021-01-05 04:12:30|30772.03|5.2|160014.556|1|1609819950|1609819950|USDT|5.2
10943990|Binance|BTCUSDT|2021-01-05 04:12:30|30778.04|0.048|1477.34592|1|1609819950|1609819950|USDT|0.048
10943997|Binance|BTCUSDT|2021-01-05 04:12:30|30775.55|0.471|14495.28405|1|1609819950|1609819950|USDT|0.471
10944000|Binance|BTCUSDT|2021-01-05 04:12:30|30768.01|6|184608.06|1|1609819950|1609819950|USDT|6
10944005|Binance|BTCUSDT|2021-01-05 04:12:30|30765|0.357|10983.105|1|1609819950|1609819951|USDT|0.357
10944007|Binance|BTCUSD_210326|2021-01-05 04:12:31|32244.5|26|2600|1|1609819951|1609819951|USD|0.0807
10944008|Binance|BTCUSDT|2021-01-05 04:12:31|30765|0.07|2153.55|1|1609819951|1609819951|USDT|0.07
10944013|Binance|BTCUSDT|2021-01-05 04:12:31|30765.02|1.617|49747.03734|1|1609819951|1609819951|USDT|1.617
10944014|Binance|BTCUSDT|2021-01-05 04:12:31|30765.21|2|61530.42|1|1609819951|1609819951|USDT|2
10944017|Binance|BTCUSDT|2021-01-05 04:12:31|30767.94|0.16|4922.8704|1|1609819951|1609819951|USDT|0.16
10944028|Binance|BTCUSDT|2021-01-05 04:12:32|30763.99|0.457|14059.14343|1|1609819952|1609819952|USDT|0.457
10944030|Binance|BTCUSDT|2021-01-05 04:12:32|30762.97|0.1|3076.297|1|1609819952|1609819952|USDT|0.1
10944041|Binance|BTCUSD_PERP|2021-01-05 04:12:32|30811.3|49|4900|1|1609819952|1609819952|USD|0.1591
10944044|Binance|BTCUSDT|2021-01-05 04:12:32|30785.82|0.71|21857.9322|1|1609819952|1609819953|USDT|0.71
10944051|Binance|BTCUSDT|2021-01-05 04:12:33|30774.64|0.673|20711.33272|1|1609819953|1609819953|USDT|0.673
10944143|Binance|BTCUSDT|2021-01-05 04:12:59|30923|0.08|2473.84|2|1609819979|1609819979|USDT|0.08
10944278|Binance|BTCUSDT|2021-01-05 04:13:50|30780.41|0.173|5325.01093|1|1609820030|1609820030|USDT|0.173
10944295|Binance|BTCUSDT|2021-01-05 04:13:53|30755.51|0.403|12394.47053|1|1609820033|1609820033|USDT|0.403
10944302|Binance|BTCUSDT|2021-01-05 04:13:54|30720.7|0.2|6144.14|1|1609820034|1609820034|USDT|0.2
10944303|Binance|BTCUSDT|2021-01-05 04:13:54|30721.32|0.059|1812.55788|1|1609820034|1609820034|USDT|0.059
10944305|Binance|BTCUSDT|2021-01-05 04:13:55|30723.32|3.5|107531.62|1|1609820035|1609820035|USDT|3.5
10944308|Binance|BTCUSD_PERP|2021-01-05 04:13:55|30775.2|150|15000|1|1609820035|1609820035|USD|0.4875
10944310|Binance|BTCUSD_PERP|2021-01-05 04:13:55|30774.5|340|34000|1|1609820035|1609820035|USD|1.1049
10944311|Binance|BTCUSD_PERP|2021-01-05 04:13:55|30774|140|14000|1|1609820035|1609820035|USD|0.455
10944312|Binance|BTCUSD_210326|2021-01-05 04:13:55|32235.4|284|28400|1|1609820035|1609820036|USD|0.8811
10944313|Binance|BTCUSD_PERP|2021-01-05 04:13:55|31032.4|15|1500|1|1609820035|1609820036|USD|0.0484
10944314|Binance|BTCUSD_PERP|2021-01-05 04:13:56|30774|25|2500|1|1609820036|1609820036|USD|0.0813
10944319|Binance|BTCUSDT|2021-01-05 04:13:56|30775.78|0.101|3108.35378|1|1609820036|1609820037|USDT|0.101
10944327|Binance|BTCUSDT|2021-01-05 04:13:58|30757.31|0.23|7074.1813|1|1609820038|1609820038|USDT|0.23
10944335|Binance|BTCUSDT|2021-01-05 04:13:59|30764.05|0.885|27226.18425|1|1609820039|1609820039|USDT|0.885
10944376|Binance|BTCUSDT|2021-01-05 04:14:48|30739.56|0.999|30708.82044|1|1609820088|1609820088|USDT|0.999
10944388|Binance|BTCUSDT|2021-01-05 04:14:50|30746.55|0.152|4673.4756|1|1609820090|1609820091|USDT|0.152
10944396|Binance|BTCUSDT|2021-01-05 04:14:54|30744.02|0.074|2275.05748|1|1609820094|1609820094|USDT|0.074
10944405|Binance|BTCUSDT|2021-01-05 04:14:56|30728.73|0.084|2581.21332|1|1609820096|1609820096|USDT|0.084
10944407|Binance|BTCUSDT|2021-01-05 04:14:56|30725.2|0.232|7128.2464|1|1609820096|1609820097|USDT|0.232
10944408|Binance|BTCUSDT|2021-01-05 04:14:57|30720.55|0.109|3348.53995|1|1609820097|1609820097|USDT|0.109
10944410|Binance|BTCUSDT|2021-01-05 04:14:57|30720.01|0.588|18063.36588|1|1609820097|1609820097|USDT|0.588
10944411|Binance|BTCUSDT|2021-01-05 04:14:57|30720.01|0.065|1996.80065|1|1609820097|1609820098|USDT|0.065
10944413|Binance|BTCUSDT|2021-01-05 04:14:57|30719.19|0.06|1843.1514|1|1609820097|1609820098|USDT|0.06
10944414|Binance|BTCUSDT|2021-01-05 04:14:57|30718.54|0.82|25189.2028|1|1609820097|1609820098|USDT|0.82
10944417|Binance|BTCUSDT|2021-01-05 04:14:58|30712.27|0.273|8384.44971|1|1609820098|1609820098|USDT|0.273
10944423|Binance|BTCUSDT|2021-01-05 04:14:58|30715.06|0.044|1351.46264|1|1609820098|1609820098|USDT|0.044
10944426|Binance|BTCUSDT|2021-01-05 04:14:58|30712.27|0.5|15356.135|1|1609820098|1609820098|USDT|0.5
10944431|Binance|BTCUSDT|2021-01-05 04:14:58|30713.12|0.5|15356.56|1|1609820098|1609820099|USDT|0.5
10944432|Binance|BTCUSD_PERP|2021-01-05 04:14:59|30753.8|381|38100|1|1609820099|1609820099|USD|1.2389
10944535|Binance|BTCUSDT|2021-01-05 04:15:03|30710.41|0.08|2456.8328|1|1609820103|1609820103|USDT|0.08
10944544|Binance|BTCUSDT|2021-01-05 04:15:03|30712.38|0.298|9152.28924|1|1609820103|1609820103|USDT|0.298
10944547|Binance|BTCUSDT|2021-01-05 04:15:03|30713.01|0.187|5743.33287|1|1609820103|1609820104|USDT|0.187
10944550|Binance|BTCUSDT|2021-01-05 04:15:03|30716.27|0.15|4607.4405|1|1609820103|1609820104|USDT|0.15
10944554|Binance|BTCUSDT|2021-01-05 04:15:04|30717.18|0.233|7157.10294|1|1609820104|1609820104|USDT|0.233
10944555|Binance|BTCUSDT|2021-01-05 04:15:04|30713.42|0.091|2794.92122|1|1609820104|1609820104|USDT|0.091
10944579|Binance|BTCUSDT|2021-01-05 04:15:07|30633.92|1.584|48524.12928|1|1609820107|1609820107|USDT|1.584
10944583|Binance|BTCUSDT|2021-01-05 04:15:07|30643.97|1|30643.97|1|1609820107|1609820107|USDT|1
10944585|Binance|BTCUSDT|2021-01-05 04:15:07|30662.23|0.511|15668.39953|1|1609820107|1609820108|USDT|0.511
10944590|Binance|BTCUSD_PERP|2021-01-05 04:15:08|30666|131|13100|1|1609820108|1609820108|USD|0.4272
10944594|Binance|BTCUSD_PERP|2021-01-05 04:15:08|30615.9|52|5200|1|1609820108|1609820108|USD|0.1699
10944597|Binance|BTCUSDT|2021-01-05 04:15:08|30560.12|0.05|1528.006|1|1609820108|1609820108|USDT|0.05
10944599|Binance|BTCUSDT|2021-01-05 04:15:08|30555.21|0.053|1619.42613|1|1609820108|1609820108|USDT|0.053
10944600|Binance|BTCUSDT|2021-01-05 04:15:08|30544.83|0.5|15272.415|1|1609820108|1609820108|USDT|0.5
10944610|Binance|BTCUSDT|2021-01-05 04:15:08|30566.79|0.5|15283.395|1|1609820108|1609820108|USDT|0.5
10944613|Binance|BTCUSDT|2021-01-05 04:15:08|30569.84|1.19|36378.1096|1|1609820108|1609820108|USDT|1.19
10944615|Binance|BTCUSDT|2021-01-05 04:15:08|30557.82|0.2|6111.564|1|1609820108|1609820108|USDT|0.2
10944616|Binance|BTCUSDT|2021-01-05 04:15:08|30592.4|0.08|2447.392|1|1609820108|1609820108|USDT|0.08
10944619|Binance|BTCUSDT|2021-01-05 04:15:08|30571.26|0.15|4585.689|1|1609820108|1609820108|USDT|0.15
10944620|Binance|BTCUSDT|2021-01-05 04:15:08|30613.47|7.908|242091.32076|1|1609820108|1609820108|USDT|7.908
10944621|Binance|BTCUSDT|2021-01-05 04:15:08|30613.79|0.6|18368.274|1|1609820108|1609820108|USDT|0.6
10944627|Binance|BTCUSDT|2021-01-05 04:15:08|30575.17|0.45|13758.8265|1|1609820108|1609820108|USDT|0.45
10944631|Binance|BTCUSDT|2021-01-05 04:15:08|30562.7|0.038|1161.3826|1|1609820108|1609820108|USDT|0.038
10944636|Binance|BTCUSDT|2021-01-05 04:15:08|30566.36|0.045|1375.4862|1|1609820108|1609820109|USDT|0.045
10944640|Binance|BTCUSDT|2021-01-05 04:15:09|30575.18|0.1|3057.518|1|1609820109|1609820109|USDT|0.1
10944641|Binance|BTCUSDT|2021-01-05 04:15:09|30575.18|0.053|1620.48454|1|1609820109|1609820109|USDT|0.053
10944644|Binance|BTCUSDT|2021-01-05 04:15:09|30571.89|0.075|2292.89175|1|1609820109|1609820109|USDT|0.075
10944649|Binance|BTCUSDT|2021-01-05 04:15:09|30531.99|1.443|44057.66157|1|1609820109|1609820109|USDT|1.443
10944650|Binance|BTCUSDT|2021-01-05 04:15:09|30554.98|0.052|1588.85896|1|1609820109|1609820109|USDT|0.052
10944651|Binance|BTCUSDT|2021-01-05 04:15:09|30550|0.23|7026.5|1|1609820109|1609820109|USDT|0.23
10944652|Binance|BTCUSDT|2021-01-05 04:15:09|30544.83|0.588|17960.36004|1|1609820109|1609820109|USDT|0.588
10944654|Binance|BTCUSDT|2021-01-05 04:15:09|30556.95|0.6|18334.17|1|1609820109|1609820109|USDT|0.6
10944655|Binance|BTCUSDT|2021-01-05 04:15:09|30561.35|0.24|7334.724|1|1609820109|1609820109|USDT|0.24
10944664|Binance|BTCUSDT|2021-01-05 04:15:09|30561|0.136|4156.296|1|1609820109|1609820109|USDT|0.136
10944672|Binance|BTCUSDT|2021-01-05 04:15:09|30576.16|0.25|7644.04|1|1609820109|1609820109|USDT|0.25
10944673|Binance|BTCUSDT|2021-01-05 04:15:09|30564.64|2.438|74516.59232|1|1609820109|1609820109|USDT|2.438
10944674|Binance|BTCUSDT|2021-01-05 04:15:09|30577.99|0.125|3822.24875|1|1609820109|1609820109|USDT|0.125
10944675|Binance|BTCUSDT|2021-01-05 04:15:09|30568.54|0.08|2445.4832|1|1609820109|1609820109|USDT|0.08
10944677|Binance|BTCUSDT|2021-01-05 04:15:09|30576.17|0.046|1406.50382|1|1609820109|1609820109|USDT|0.046
10944690|Binance|BTCUSDT|2021-01-05 04:15:10|30571|0.121|3699.091|1|1609820110|1609820110|USDT|0.121
10944694|Binance|BTCUSDT|2021-01-05 04:15:10|30571.62|0.065|1987.1553|1|1609820110|1609820110|USDT|0.065
10944695|Binance|BTCUSDT|2021-01-05 04:15:10|30573.4|0.061|1864.9774|1|1609820110|1609820110|USDT|0.061
10944698|Binance|BTCUSDT|2021-01-05 04:15:10|30567.91|0.15|4585.1865|1|1609820110|1609820110|USDT|0.15
10944699|Binance|BTCUSDT|2021-01-05 04:15:10|30569.95|0.459|14031.60705|1|1609820110|1609820110|USDT|0.459
10944700|Binance|BTCUSD_PERP|2021-01-05 04:15:10|30610.6|16|1600|1|1609820110|1609820110|USD|0.0523
10944705|Binance|BTCUSDT|2021-01-05 04:15:10|30567.22|4|122268.88|1|1609820110|1609820110|USDT|4
10944706|Binance|BTCUSDT|2021-01-05 04:15:10|30563.7|0.062|1894.9494|1|1609820110|1609820110|USDT|0.062
10944709|Binance|BTCUSDT|2021-01-05 04:15:10|30567.09|0.607|18554.22363|1|1609820110|1609820110|USDT|0.607
10944713|Binance|BTCUSDT|2021-01-05 04:15:10|30566.25|0.6|18339.75|1|1609820110|1609820110|USDT|0.6
10944714|Binance|BTCUSDT|2021-01-05 04:15:10|30550.24|0.1|3055.024|1|1609820110|1609820111|USDT|0.1
10944717|Binance|BTCUSDT|2021-01-05 04:15:10|30553.53|0.387|11824.21611|1|1609820110|1609820111|USDT|0.387
10944718|Binance|BTCUSDT|2021-01-05 04:15:10|30549.61|0.135|4124.19735|1|1609820110|1609820111|USDT|0.135
10944719|Binance|BTCUSDT|2021-01-05 04:15:10|30551.81|0.044|1344.27964|1|1609820110|1609820111|USDT|0.044
10944722|Binance|BTCUSDT|2021-01-05 04:15:11|30542.59|0.05|1527.1295|1|1609820111|1609820111|USDT|0.05
10944734|Binance|BTCUSDT|2021-01-05 04:15:11|30540.8|0.365|11147.392|1|1609820111|1609820111|USDT|0.365
10944738|Binance|BTCUSDT|2021-01-05 04:15:11|30533.21|2|61066.42|1|1609820111|1609820111|USDT|2
10944739|Binance|BTCUSD_PERP|2021-01-05 04:15:11|30582.4|1058|105800|1|1609820111|1609820111|USD|3.4596
10944742|Binance|BTCUSDT|2021-01-05 04:15:11|30547.66|0.041|1252.45406|1|1609820111|1609820111|USDT|0.041
10944743|Binance|BTCUSDT|2021-01-05 04:15:11|30533.7|0.224|6839.5488|1|1609820111|1609820111|USDT|0.224
10944744|Binance|BTCUSDT|2021-01-05 04:15:11|30526.34|0.185|5647.3729|1|1609820111|1609820111|USDT|0.185
10944745|Binance|BTCUSDT|2021-01-05 04:15:11|30528.64|0.05|1526.432|1|1609820111|1609820111|USDT|0.05
10944752|Binance|BTCUSDT|2021-01-05 04:15:11|30524.8|0.11|3357.728|1|1609820111|1609820111|USDT|0.11
10944756|Binance|BTCUSDT|2021-01-05 04:15:11|30509.74|0.092|2806.89608|1|1609820111|1609820111|USDT|0.092
10944757|Binance|BTCUSDT|2021-01-05 04:15:11|30513.38|0.042|1281.56196|1|1609820111|1609820111|USDT|0.042
10944758|Binance|BTCUSDT|2021-01-05 04:15:11|30510.46|0.103|3142.57738|1|1609820111|1609820111|USDT|0.103
10944762|Binance|BTCUSDT|2021-01-05 04:15:11|30500|0.073|2226.5|1|1609820111|1609820111|USDT|0.073
10944763|Binance|BTCUSDT|2021-01-05 04:15:11|30522.73|0.041|1251.43193|1|1609820111|1609820111|USDT|0.041
10944764|Binance|BTCUSDT|2021-01-05 04:15:11|30503.18|0.2|6100.636|1|1609820111|1609820111|USDT|0.2
10944767|Binance|BTCUSDT|2021-01-05 04:15:11|30500|0.226|6893|1|1609820111|1609820111|USDT|0.226
10944768|Binance|BTCUSDT|2021-01-05 04:15:11|30500.38|0.04|1220.0152|1|1609820111|1609820111|USDT|0.04
10944769|Binance|BTCUSD_PERP|2021-01-05 04:15:11|30567|23|2300|1|1609820111|1609820111|USD|0.0753
10944771|Binance|BTCUSDT|2021-01-05 04:15:11|30526.81|0.033|1007.38473|1|1609820111|1609820111|USDT|0.033
10944773|Binance|BTCUSDT|2021-01-05 04:15:11|30526.81|0.062|1892.66222|1|1609820111|1609820111|USDT|0.062
10944774|Binance|BTCUSD_PERP|2021-01-05 04:15:11|30560.3|24|2400|1|1609820111|1609820111|USD|0.0786
10944776|Binance|BTCUSD_PERP|2021-01-05 04:15:11|30560.3|55|5500|1|1609820111|1609820111|USD|0.18
10944778|Binance|BTCUSDT|2021-01-05 04:15:11|30500.01|0.174|5307.00174|1|1609820111|1609820111|USDT|0.174
10944781|Binance|BTCUSDT|2021-01-05 04:15:11|30500.01|0.181|5520.50181|1|1609820111|1609820111|USDT|0.181
10944782|Binance|BTCUSD_PERP|2021-01-05 04:15:11|30560.3|35|3500|1|1609820111|1609820111|USD|0.1146
10944785|Binance|BTCUSD_PERP|2021-01-05 04:15:11|30560.3|62|6200|1|1609820111|1609820111|USD|0.2029
10944786|Binance|BTCUSDT|2021-01-05 04:15:11|30500.09|0.662|20191.05958|1|1609820111|1609820111|USDT|0.662
10944788|Binance|BTCUSDT|2021-01-05 04:15:11|30500.01|0.033|1006.50033|1|1609820111|1609820112|USDT|0.033
10944792|Binance|BTCUSDT|2021-01-05 04:15:11|30500.29|4.1|125051.189|1|1609820111|1609820112|USDT|4.1
10944794|Binance|BTCUSDT|2021-01-05 04:15:11|30500|0.75|22875|1|1609820111|1609820112|USDT|0.75
10944795|Binance|BTCUSDT|2021-01-05 04:15:11|30500.01|0.25|7625.0025|1|1609820111|1609820112|USDT|0.25
10944801|Binance|BTCUSDT|2021-01-05 04:15:11|30514.34|0.035|1068.0019|1|1609820111|1609820112|USDT|0.035
10944803|Binance|BTCUSDT|2021-01-05 04:15:12|30506.04|0.5|15253.02|1|1609820112|1609820112|USDT|0.5
10944805|Binance|BTCUSDT|2021-01-05 04:15:12|30502.13|0.397|12109.34561|1|1609820112|1609820112|USDT|0.397
10944806|Binance|BTCUSDT|2021-01-05 04:15:12|30500.01|0.324|9882.00324|1|1609820112|1609820112|USDT|0.324
10944811|Binance|BTCUSDT|2021-01-05 04:15:12|30519.85|0.111|3387.70335|1|1609820112|1609820112|USDT|0.111
10944815|Binance|BTCUSDT|2021-01-05 04:15:12|30503.09|0.8|24402.472|1|1609820112|1609820112|USDT|0.8
10944819|Binance|BTCUSDT|2021-01-05 04:15:12|30506.53|0.25|7626.6325|1|1609820112|1609820112|USDT|0.25
10944821|Binance|BTCUSDT|2021-01-05 04:15:12|30502.81|1.4|42703.934|1|1609820112|1609820112|USDT|1.4
10944829|Binance|BTCUSDT|2021-01-05 04:15:12|30529|0.5|15264.5|1|1609820112|1609820112|USDT|0.5
10944840|Binance|BTCUSDT|2021-01-05 04:15:12|30545.8|0.037|1130.1946|1|1609820112|1609820112|USDT|0.037
10944852|Binance|BTCUSDT|2021-01-05 04:15:12|30549.26|0.25|7637.315|1|1609820112|1609820112|USDT|0.25
10944855|Binance|BTCUSDT|2021-01-05 04:15:12|30545.93|1.483|45299.61419|1|1609820112|1609820113|USDT|1.483
10944857|Binance|BTCUSDT|2021-01-05 04:15:12|30552.11|0.059|1802.57449|1|1609820112|1609820113|USDT|0.059
10944860|Binance|BTCUSDT|2021-01-05 04:15:13|30549.31|0.271|8278.86301|1|1609820113|1609820113|USDT|0.271
10944867|Binance|BTCUSDT|2021-01-05 04:15:13|30548.15|0.05|1527.4075|1|1609820113|1609820113|USDT|0.05
10944889|Binance|BTCUSDT|2021-01-05 04:15:14|30559|0.097|2964.223|1|1609820114|1609820114|USDT|0.097
10944916|Binance|BTCUSDT|2021-01-05 04:15:15|30554.32|0.08|2444.3456|1|1609820115|1609820115|USDT|0.08
10944921|Binance|BTCUSDT|2021-01-05 04:15:15|30553.54|0.503|15368.43062|1|1609820115|1609820115|USDT|0.503
10944922|Binance|BTCUSDT|2021-01-05 04:15:15|30552.2|1.325|40481.665|1|1609820115|1609820115|USDT|1.325
10944926|Binance|BTCUSDT|2021-01-05 04:15:15|30552.78|0.464|14176.48992|1|1609820115|1609820115|USDT|0.464
10944934|Binance|BTCUSDT|2021-01-05 04:15:15|30553.76|0.185|5652.4456|1|1609820115|1609820115|USDT|0.185
10944935|Binance|BTCUSDT|2021-01-05 04:15:15|30548.59|0.1|3054.859|1|1609820115|1609820115|USDT|0.1
10944936|Binance|BTCUSDT|2021-01-05 04:15:15|30548.61|0.175|5346.00675|1|1609820115|1609820115|USDT|0.175
10944938|Binance|BTCUSDT|2021-01-05 04:15:15|30554.22|0.073|2230.45806|1|1609820115|1609820116|USDT|0.073
10944939|Binance|BTCUSDT|2021-01-05 04:15:15|30548.61|0.264|8064.83304|1|1609820115|1609820116|USDT|0.264
10944948|Binance|BTCUSDT|2021-01-05 04:15:15|30548.61|0.161|4918.32621|1|1609820115|1609820116|USDT|0.161
10944950|Binance|BTCUSDT|2021-01-05 04:15:16|30548.61|0.036|1099.74996|1|1609820116|1609820116|USDT|0.036
10944952|Binance|BTCUSDT|2021-01-05 04:15:16|30550.39|0.076|2321.82964|1|1609820116|1609820116|USDT|0.076
10944953|Binance|BTCUSDT|2021-01-05 04:15:16|30550.39|0.035|1069.26365|1|1609820116|1609820116|USDT|0.035
10944975|Binance|BTCUSDT|2021-01-05 04:15:17|30550.79|0.515|15733.65685|1|1609820117|1609820117|USDT|0.515
10944984|Binance|BTCUSDT|2021-01-05 04:15:17|30550.66|1|30550.66|1|1609820117|1609820118|USDT|1
10944988|Binance|BTCUSDT|2021-01-05 04:15:18|30545.28|8.03|245278.5984|1|1609820118|1609820118|USDT|8.03
10945000|Binance|BTCUSDT|2021-01-05 04:15:18|30514.99|0.067|2044.50433|1|1609820118|1609820118|USDT|0.067
10945010|Binance|BTCUSDT|2021-01-05 04:15:19|30511.86|0.15|4576.779|1|1609820119|1609820119|USDT|0.15
10945011|Binance|BTCUSDT|2021-01-05 04:15:19|30511.86|0.036|1098.42696|1|1609820119|1609820119|USDT|0.036
10945022|Binance|BTCUSDT|2021-01-05 04:15:19|30521.68|5.971|182244.95128|1|1609820119|1609820119|USDT|5.971
10945024|Binance|BTCUSDT|2021-01-05 04:15:19|30527.96|0.142|4334.97032|1|1609820119|1609820119|USDT|0.142
10945025|Binance|BTCUSDT|2021-01-05 04:15:19|30527.96|0.046|1404.28616|1|1609820119|1609820119|USDT|0.046
10945030|Binance|BTCUSDT|2021-01-05 04:15:19|30519.28|2|61038.56|1|1609820119|1609820119|USDT|2
10945031|Binance|BTCUSDT|2021-01-05 04:15:19|30515.84|0.04|1220.6336|1|1609820119|1609820119|USDT|0.04
10945032|Binance|BTCUSDT|2021-01-05 04:15:19|30515.69|2|61031.38|1|1609820119|1609820119|USDT|2
10945033|Binance|BTCUSD_210326|2021-01-05 04:15:19|31991.4|30|3000|1|1609820119|1609820119|USD|0.0938
10945046|Binance|BTCUSD_210326|2021-01-05 04:15:20|31977.3|1079|107900|1|1609820120|1609820120|USD|3.3743
10945047|Binance|BTCUSDT|2021-01-05 04:15:20|30523.04|0.784|23930.06336|1|1609820120|1609820120|USDT|0.784
10945051|Binance|BTCUSDT|2021-01-05 04:15:20|30526.17|0.087|2655.77679|1|1609820120|1609820120|USDT|0.087
10945052|Binance|BTCUSDT|2021-01-05 04:15:20|30526.11|0.721|22009.32531|1|1609820120|1609820120|USDT|0.721
10945066|Binance|BTCUSDT|2021-01-05 04:15:21|30508.35|0.099|3020.32665|1|1609820121|1609820121|USDT|0.099
10945068|Binance|BTCUSDT|2021-01-05 04:15:21|30506.62|0.143|4362.44666|1|1609820121|1609820121|USDT|0.143
10945071|Binance|BTCUSDT|2021-01-05 04:15:21|30501.38|0.046|1403.06348|1|1609820121|1609820121|USDT|0.046
10945073|Binance|BTCUSDT|2021-01-05 04:15:21|30500.4|1|30500.4|1|1609820121|1609820122|USDT|1
10945075|Binance|BTCUSDT|2021-01-05 04:15:22|30500.6|0.2|6100.12|1|1609820122|1609820122|USDT|0.2
10945083|Binance|BTCUSDT|2021-01-05 04:15:22|30499.39|0.146|4452.91094|1|1609820122|1609820123|USDT|0.146
10945084|Binance|BTCUSDT|2021-01-05 04:15:22|30485|0.1|3048.5|1|1609820122|1609820123|USDT|0.1
10945090|Binance|BTCUSDT|2021-01-05 04:15:23|30493.93|0.05|1524.6965|1|1609820123|1609820123|USDT|0.05
10945091|Binance|BTCUSDT|2021-01-05 04:15:23|30493.31|1.216|37079.86496|1|1609820123|1609820123|USDT|1.216
10945093|Binance|BTCUSD_PERP|2021-01-05 04:15:23|30534.7|1000|100000|1|1609820123|1609820123|USD|3.275
10945100|Binance|BTCUSDT|2021-01-05 04:15:23|30506.85|0.5|15253.425|1|1609820123|1609820123|USDT|0.5
10945106|Binance|BTCUSDT|2021-01-05 04:15:23|30518.5|0.034|1037.629|1|1609820123|1609820124|USDT|0.034
10945116|Binance|BTCUSDT|2021-01-05 04:15:24|30519.01|0.085|2594.11585|1|1609820124|1609820124|USDT|0.085
10945117|Binance|BTCUSDT|2021-01-05 04:15:24|30516.98|0.5|15258.49|1|1609820124|1609820124|USDT|0.5
10945118|Binance|BTCUSDT|2021-01-05 04:15:24|30512.85|0.3|9153.855|1|1609820124|1609820124|USDT|0.3
10945120|Binance|BTCUSDT|2021-01-05 04:15:24|30514.21|0.249|7598.03829|1|1609820124|1609820124|USDT|0.249
10945122|Binance|BTCUSDT|2021-01-05 04:15:24|30512.85|0.047|1434.10395|1|1609820124|1609820124|USDT|0.047
10945178|Binance|BTCUSDT|2021-01-05 04:15:28|30478.46|0.528|16092.62688|1|1609820128|1609820129|USDT|0.528
10945181|Binance|BTCUSDT|2021-01-05 04:15:29|30458.63|0.208|6335.39504|1|1609820129|1609820129|USDT|0.208
10945182|Binance|BTCUSDT|2021-01-05 04:15:29|30454.62|0.641|19521.41142|1|1609820129|1609820129|USDT|0.641
10945185|Binance|BTCUSDT|2021-01-05 04:15:29|30468.78|0.5|15234.39|1|1609820129|1609820129|USDT|0.5
10945187|Binance|BTCUSDT|2021-01-05 04:15:29|30464.89|0.868|26443.52452|1|1609820129|1609820129|USDT|0.868
10945188|Binance|BTCUSDT|2021-01-05 04:15:29|30460.48|0.042|1279.34016|1|1609820129|1609820129|USDT|0.042
10945189|Binance|BTCUSDT|2021-01-05 04:15:29|30456.16|0.082|2497.40512|1|1609820129|1609820129|USDT|0.082
10945192|Binance|BTCUSD_210326|2021-01-05 04:15:30|31940|384|38400|1|1609820130|1609820130|USD|1.2023
10945195|Binance|BTCUSD_PERP|2021-01-05 04:15:30|30509|102|10200|1|1609820130|1609820130|USD|0.3344
10945196|Binance|BTCUSD_PERP|2021-01-05 04:15:30|30501.2|11395|1139500|1|1609820130|1609820131|USD|37.3592
10945209|Binance|BTCUSDT|2021-01-05 04:15:31|30461.84|0.155|4721.5852|1|1609820131|1609820131|USDT|0.155
10945212|Binance|BTCUSDT|2021-01-05 04:15:31|30452.81|7.917|241094.89677|1|1609820131|1609820131|USDT|7.917
10945215|Binance|BTCUSDT|2021-01-05 04:15:31|30453.66|4|121814.64|1|1609820131|1609820131|USDT|4
10945217|Binance|BTCUSDT|2021-01-05 04:15:31|30452.55|0.2|6090.51|1|1609820131|1609820131|USDT|0.2
10945218|Binance|BTCUSDT|2021-01-05 04:15:31|30456.51|0.078|2375.60778|1|1609820131|1609820131|USDT|0.078
10945223|Binance|BTCUSDT|2021-01-05 04:15:31|30456.31|0.16|4873.0096|1|1609820131|1609820132|USDT|0.16
10945237|Binance|BTCUSD_PERP|2021-01-05 04:15:32|30739.1|7937|793700|1|1609820132|1609820132|USD|25.8206
10945238|Binance|BTCUSDT|2021-01-05 04:15:32|30442.84|0.676|20579.35984|1|1609820132|1609820132|USDT|0.676
10945243|Binance|BTCUSDT|2021-01-05 04:15:32|30437.04|1.614|49125.38256|1|1609820132|1609820132|USDT|1.614
10945248|Binance|BTCUSDT|2021-01-05 04:15:32|30442.87|0.3|9132.861|1|1609820132|1609820132|USDT|0.3
10945249|Binance|BTCUSD_PERP|2021-01-05 04:15:32|30470|63|6300|1|1609820132|1609820132|USD|0.2068
10945250|Binance|BTCUSDT|2021-01-05 04:15:32|30442.52|0.046|1400.35592|1|1609820132|1609820132|USDT|0.046
10945252|Binance|BTCUSDT|2021-01-05 04:15:32|30442.52|0.038|1156.81576|1|1609820132|1609820132|USDT|0.038
10945253|Binance|BTCUSDT|2021-01-05 04:15:32|30442.52|0.042|1278.58584|1|1609820132|1609820132|USDT|0.042
10945254|Binance|BTCUSDT|2021-01-05 04:15:32|30429.09|6.508|198032.51772|1|1609820132|1609820132|USDT|6.508
10945258|Binance|BTCUSD_PERP|2021-01-05 04:15:32|30470|20|2000|1|1609820132|1609820133|USD|0.0657
10945260|Binance|BTCUSDT|2021-01-05 04:15:33|30442.51|0.033|1004.60283|1|1609820133|1609820133|USDT|0.033
10945267|Binance|BTCUSD_PERP|2021-01-05 04:15:33|30470|500|50000|1|1609820133|1609820133|USD|1.641
10945275|Binance|BTCUSD_PERP|2021-01-05 04:15:33|30475.7|40|4000|1|1609820133|1609820133|USD|0.1313
10945277|Binance|BTCUSDT|2021-01-05 04:15:33|30447.29|0.996|30325.50084|1|1609820133|1609820134|USDT|0.996
10945279|Binance|BTCUSDT|2021-01-05 04:15:34|30444.36|1.232|37507.45152|1|1609820134|1609820134|USDT|1.232
10945280|Binance|BTCUSDT|2021-01-05 04:15:34|30442.09|0.574|17473.75966|1|1609820134|1609820134|USDT|0.574
10945281|Binance|BTCUSDT|2021-01-05 04:15:34|30446.02|0.125|3805.7525|1|1609820134|1609820134|USDT|0.125
10945282|Binance|BTCUSDT|2021-01-05 04:15:34|30446.1|0.907|27614.6127|1|1609820134|1609820134|USDT|0.907
10945301|Binance|BTCUSDT|2021-01-05 04:15:34|30448.85|0.239|7277.27515|1|1609820134|1609820134|USDT|0.239
10945302|Binance|BTCUSDT|2021-01-05 04:15:34|30448.66|0.15|4567.299|1|1609820134|1609820134|USDT|0.15
10945357|Binance|BTCUSDT|2021-01-05 04:15:44|30633.31|0.062|1899.26522|2|1609820144|1609820144|USDT|0.062
10945469|Binance|BTCUSDT|2021-01-05 04:16:06|30726.17|0.159|4885.46103|2|1609820166|1609820166|USDT|0.159
10945470|Binance|BTCUSDT|2021-01-05 04:16:07|30726.17|0.062|1905.02254|2|1609820167|1609820167|USDT|0.062
10945478|Binance|BTCUSDT|2021-01-05 04:16:11|30740|1.378|42359.72|2|1609820171|1609820172|USDT|1.378
10945479|Binance|BTCUSDT|2021-01-05 04:16:11|30744.9|1.026|31544.2674|2|1609820171|1609820172|USDT|1.026
10945481|Binance|BTCUSDT|2021-01-05 04:16:12|30746.29|0.059|1814.03111|2|1609820172|1609820172|USDT|0.059
10945482|Binance|BTCUSDT|2021-01-05 04:16:12|30750.34|7.218|221955.95412|2|1609820172|1609820173|USDT|7.218
10945483|Binance|BTCUSDT|2021-01-05 04:16:13|30754.7|0.546|16792.0662|2|1609820173|1609820173|USDT|0.546
10945490|Binance|BTCUSDT|2021-01-05 04:16:15|30761.77|0.938|28854.54026|2|1609820175|1609820175|USDT|0.938
10945491|Binance|BTCUSDT|2021-01-05 04:16:16|30760.95|0.1|3076.095|2|1609820176|1609820176|USDT|0.1
10945501|Binance|BTCUSD_210326|2021-01-05 04:16:19|32259.8|97|9700|2|1609820179|1609820179|USD|0.3007
10945503|Binance|BTCUSDT|2021-01-05 04:16:20|30786.75|2.197|67638.48975|2|1609820180|1609820180|USDT|2.197
10945507|Binance|BTCUSDT|2021-01-05 04:16:33|30789|0.5|15394.5|2|1609820193|1609820193|USDT|0.5
10945510|Binance|BTCUSD_PERP|2021-01-05 04:16:39|30833|36|3600|2|1609820199|1609820199|USD|0.1168
10945517|Binance|BTCUSDT|2021-01-05 04:16:41|30834.48|0.511|15756.41928|2|1609820201|1609820201|USDT|0.511
10945519|Binance|BTCUSDT|2021-01-05 04:16:41|30834.34|0.423|13042.92582|2|1609820201|1609820201|USDT|0.423
10945521|Binance|BTCUSDT|2021-01-05 04:16:43|30852.41|1.212|37393.12092|2|1609820203|1609820203|USDT|1.212
10945522|Binance|BTCUSDT|2021-01-05 04:16:45|30888|0.068|2100.384|2|1609820205|1609820205|USDT|0.068
10945524|Binance|BTCUSDT|2021-01-05 04:16:48|30886.89|0.05|1544.3445|2|1609820208|1609820208|USDT|0.05
10945526|Binance|BTCUSD_PERP|2021-01-05 04:16:48|30919.2|10|1000|2|1609820208|1609820209|USD|0.0324
10945529|Binance|BTCUSDT|2021-01-05 04:16:50|30900.25|5.783|178696.14575|2|1609820210|1609820210|USDT|5.783
10945666|Binance|BTCUSDT|2021-01-05 04:18:31|30986|0.325|10070.45|2|1609820311|1609820311|USDT|0.325
10945701|Binance|BTCUSDT|2021-01-05 04:20:43|31021.17|0.315|9771.66855|2|1609820443|1609820443|USDT|0.315
10945704|Binance|BTCUSDT|2021-01-05 04:20:49|31022.95|1.616|50133.0872|2|1609820449|1609820449|USDT|1.616
10945709|Binance|BTCUSDT|2021-01-05 04:20:53|31056.94|0.215|6677.2421|2|1609820453|1609820453|USDT|0.215
10945753|Binance|BTCUSDT|2021-01-05 04:23:21|31113.59|0.036|1120.08924|2|1609820601|1609820601|USDT|0.036
10945754|Binance|BTCUSDT|2021-01-05 04:23:22|31112.04|0.484|15058.22736|2|1609820602|1609820602|USDT|0.484
10945759|Binance|BTCUSDT|2021-01-05 04:23:24|31123.9|0.102|3174.6378|2|1609820604|1609820604|USDT|0.102
10945770|Binance|BTCUSDT|2021-01-05 04:23:40|31162.8|0.137|4269.3036|2|1609820620|1609820620|USDT|0.137
10945771|Binance|BTCUSDT|2021-01-05 04:23:40|31183.12|8.067|251554.22904|2|1609820620|1609820620|USDT|8.067
10945772|Binance|BTCUSDT|2021-01-05 04:23:40|31179.1|0.042|1309.5222|2|1609820620|1609820620|USDT|0.042
10945773|Binance|BTCUSDT|2021-01-05 04:23:41|31166|0.107|3334.762|2|1609820621|1609820621|USDT|0.107
10945775|Binance|BTCUSD_PERP|2021-01-05 04:23:41|31176.8|10|1000|2|1609820621|1609820622|USD|0.0321
10945776|Binance|BTCUSDT|2021-01-05 04:23:42|31167.16|0.403|12560.36548|2|1609820622|1609820622|USDT|0.403
10945777|Binance|BTCUSDT|2021-01-05 04:23:43|31158.85|0.467|14551.18295|2|1609820623|1609820623|USDT|0.467
10945780|Binance|BTCUSDT|2021-01-05 04:23:43|31163.33|1.776|55346.07408|2|1609820623|1609820624|USDT|1.776
10945787|Binance|BTCUSDT|2021-01-05 04:23:46|31178.09|0.105|3273.69945|2|1609820626|1609820627|USDT|0.105
10945789|Binance|BTCUSDT|2021-01-05 04:23:48|31191.54|0.201|6269.49954|2|1609820628|1609820628|USDT|0.201
10945790|Binance|BTCUSDT|2021-01-05 04:23:49|31199.35|1.215|37907.21025|2|1609820629|1609820629|USDT|1.215
10945792|Binance|BTCUSDT|2021-01-05 04:23:50|31197.05|0.045|1403.86725|2|1609820630|1609820630|USDT|0.045
10945814|Binance|BTCUSDT|2021-01-05 04:24:09|31212.74|0.244|7615.90856|2|1609820649|1609820649|USDT|0.244
10945815|Binance|BTCUSDT|2021-01-05 04:24:09|31213.47|0.205|6398.76135|2|1609820649|1609820650|USDT|0.205
10945823|Binance|BTCUSDT|2021-01-05 04:24:37|31246.17|0.429|13404.60693|2|1609820677|1609820677|USDT|0.429
10945825|Binance|BTCUSDT|2021-01-05 04:24:37|31247.46|1.594|49808.45124|2|1609820677|1609820677|USDT|1.594
10945826|Binance|BTCUSDT|2021-01-05 04:24:38|31260.67|8.089|252867.55963|2|1609820678|1609820678|USDT|8.089
10945827|Binance|BTCUSDT|2021-01-05 04:24:40|31225.05|0.1|3122.505|2|1609820680|1609820680|USDT|0.1
10945832|Binance|BTCUSDT|2021-01-05 04:24:47|31273.95|0.399|12478.30605|2|1609820687|1609820687|USDT|0.399
10945833|Binance|BTCUSDT|2021-01-05 04:24:47|31268.67|1.405|43932.48135|2|1609820687|1609820687|USDT|1.405
10945834|Binance|BTCUSD_PERP|2021-01-05 04:24:47|31279.5|11|1100|2|1609820687|1609820688|USD|0.0352
10945835|Binance|BTCUSDT|2021-01-05 04:24:48|31265.48|0.23|7191.0604|2|1609820688|1609820688|USDT|0.23
10945837|Binance|BTCUSDT|2021-01-05 04:24:50|31254.64|0.037|1156.42168|2|1609820690|1609820690|USDT|0.037
10945842|Binance|BTCUSDT|2021-01-05 04:24:55|31272.6|0.041|1282.1766|2|1609820695|1609820695|USDT|0.041
10945844|Binance|BTCUSDT|2021-01-05 04:25:00|31286|0.084|2628.024|2|1609820700|1609820700|USDT|0.084
10945856|Binance|BTCUSD_PERP|2021-01-05 04:26:20|31336.7|10|1000|2|1609820780|1609820780|USD|0.032
10945857|Binance|BTCUSD_PERP|2021-01-05 04:26:21|31336.7|800|80000|2|1609820781|1609820781|USD|2.553
10945859|Binance|BTCUSDT|2021-01-05 04:26:21|31331.31|0.4|12532.524|2|1609820781|1609820781|USDT|0.4
10945865|Binance|BTCUSDT|2021-01-05 04:26:23|31373.55|0.27|8470.8585|2|1609820783|1609820783|USDT|0.27
10945866|Binance|BTCUSDT|2021-01-05 04:26:23|31371.37|0.525|16469.96925|2|1609820783|1609820783|USDT|0.525
10945869|Binance|BTCUSDT|2021-01-05 04:26:24|31375.9|1.1|34513.49|2|1609820784|1609820785|USDT|1.1
10945875|Binance|BTCUSDT|2021-01-05 04:26:26|31356.15|6|188136.9|2|1609820786|1609820786|USDT|6
10945883|Binance|BTCUSDT|2021-01-05 04:26:30|31411.27|2.871|90181.75617|2|1609820790|1609820791|USDT|2.871
10945886|Binance|BTCUSDT|2021-01-05 04:26:32|31405.97|0.04|1256.2388|2|1609820792|1609820792|USDT|0.04
10945888|Binance|BTCUSDT|2021-01-05 04:26:32|31405.96|0.133|4176.99268|2|1609820792|1609820793|USDT|0.133
10945890|Binance|BTCUSDT|2021-01-05 04:26:32|31405.96|0.409|12845.03764|2|1609820792|1609820793|USDT|0.409
10945899|Binance|BTCUSDT|2021-01-05 04:26:37|31430.3|3.067|96396.7301|2|1609820797|1609820798|USDT|3.067
10945900|Binance|BTCUSDT|2021-01-05 04:26:39|31426.77|0.588|18478.94076|2|1609820799|1609820799|USDT|0.588
10945909|Binance|BTCUSDT|2021-01-05 04:26:50|31447.93|0.123|3868.09539|2|1609820810|1609820810|USDT|0.123
10945911|Binance|BTCUSDT|2021-01-05 04:26:50|31449.25|0.189|5943.90825|2|1609820810|1609820811|USDT|0.189
10946015|Binance|BTCUSDT|2021-01-05 04:31:36|31410.41|0.046|1444.87886|2|1609821096|1609821096|USDT|0.046
10946016|Binance|BTCUSDT|2021-01-05 04:31:39|31438.55|0.36|11317.878|2|1609821099|1609821099|USDT|0.36
10946017|Binance|BTCUSDT|2021-01-05 04:31:39|31440.35|0.398|12513.2593|2|1609821099|1609821099|USDT|0.398
10946022|Binance|BTCUSDT|2021-01-05 04:32:06|31462.83|0.032|1006.81056|2|1609821126|1609821126|USDT|0.032
10946023|Binance|BTCUSDT|2021-01-05 04:32:06|31469.31|1.61|50665.5891|2|1609821126|1609821126|USDT|1.61
10946024|Binance|BTCUSDT|2021-01-05 04:32:06|31467.15|0.155|4877.40825|2|1609821126|1609821126|USDT|0.155
10946046|Binance|BTCUSDT|2021-01-05 04:35:02|31274.85|0.045|1407.36825|1|1609821302|1609821302|USDT|0.045
10946047|Binance|BTCUSD_PERP|2021-01-05 04:35:02|31274.4|188|18800|1|1609821302|1609821302|USD|0.6012
10946049|Binance|BTCUSDT|2021-01-05 04:35:07|31261.31|0.071|2219.55301|1|1609821307|1609821307|USDT|0.071
10946050|Binance|BTCUSDT|2021-01-05 04:35:14|31234.85|0.109|3404.59865|1|1609821314|1609821315|USDT|0.109
10946055|Binance|BTCUSDT|2021-01-05 04:35:19|31219.04|0.154|4807.73216|1|1609821319|1609821320|USDT|0.154
10946059|Binance|BTCUSDT|2021-01-05 04:35:28|31202.92|0.099|3089.08908|1|1609821328|1609821328|USDT|0.099
10946060|Binance|BTCUSDT|2021-01-05 04:35:28|31202.94|0.1|3120.294|1|1609821328|1609821329|USDT|0.1
10946063|Binance|BTCUSDT|2021-01-05 04:35:30|31174.43|0.296|9227.63128|1|1609821330|1609821330|USDT|0.296
10946064|Binance|BTCUSDT|2021-01-05 04:35:30|31172.62|0.877|27338.38774|1|1609821330|1609821331|USDT|0.877
10946065|Binance|BTCUSDT|2021-01-05 04:35:31|31178.5|0.338|10538.333|1|1609821331|1609821331|USDT|0.338
10946069|Binance|BTCUSDT|2021-01-05 04:35:33|31161.95|0.085|2648.76575|1|1609821333|1609821333|USDT|0.085
10946091|Binance|BTCUSDT|2021-01-05 04:36:27|31138.36|0.075|2335.377|1|1609821387|1609821387|USDT|0.075
10946111|Binance|BTCUSDT|2021-01-05 04:38:46|31316.1|0.059|1847.6499|2|1609821526|1609821526|USDT|0.059
10946130|Binance|BTCUSDT|2021-01-05 04:39:58|31365.56|1.602|50247.62712|2|1609821598|1609821598|USDT|1.602
10946140|Binance|BTCUSDT|2021-01-05 04:40:08|31427.59|3.059|96136.99781|2|1609821608|1609821608|USDT|3.059
10946141|Binance|BTCUSDT|2021-01-05 04:40:08|31420.13|0.115|3613.31495|2|1609821608|1609821608|USDT|0.115
10946146|Binance|BTCUSDT|2021-01-05 04:40:14|31429.65|0.298|9366.0357|2|1609821614|1609821614|USDT|0.298
10946148|Binance|BTCUSDT|2021-01-05 04:40:15|31433.45|4.002|125796.6669|2|1609821615|1609821615|USDT|4.002
10946153|Binance|BTCUSDT|2021-01-05 04:40:21|31431.98|0.183|5752.05234|2|1609821621|1609821621|USDT|0.183
10946154|Binance|BTCUSDT|2021-01-05 04:40:22|31425.98|0.066|2074.11468|2|1609821622|1609821622|USDT|0.066
10946216|Binance|BTCUSDT|2021-01-05 04:42:33|31448.26|1.994|62707.83044|2|1609821753|1609821753|USDT|1.994
10946256|Binance|BTCUSDT|2021-01-05 04:43:08|31473.64|0.063|1982.83932|2|1609821788|1609821788|USDT|0.063
10946262|Binance|BTCUSDT|2021-01-05 04:43:12|31484.77|0.15|4722.7155|2|1609821792|1609821792|USDT|0.15
10946274|Binance|BTCUSDT|2021-01-05 04:43:16|31531.76|2.8|88288.928|2|1609821796|1609821796|USDT|2.8
10946277|Binance|BTCUSDT|2021-01-05 04:43:16|31534.74|0.068|2144.36232|2|1609821796|1609821796|USDT|0.068
10946291|Binance|BTCUSDT|2021-01-05 04:43:17|31543.18|0.075|2365.7385|2|1609821797|1609821797|USDT|0.075
10946292|Binance|BTCUSDT|2021-01-05 04:43:17|31518.7|0.169|5326.6603|2|1609821797|1609821797|USDT|0.169
10946318|Binance|BTCUSDT|2021-01-05 04:43:27|31534.82|2|63069.64|2|1609821807|1609821808|USDT|2
10946386|Binance|BTCUSDT|2021-01-05 04:47:56|31368.88|0.041|1286.12408|1|1609822076|1609822076|USDT|0.041
10946406|Binance|BTCUSDT|2021-01-05 04:48:02|31334.58|0.043|1347.38694|1|1609822082|1609822082|USDT|0.043
10946410|Binance|BTCUSDT|2021-01-05 04:48:08|31288.27|0.9|28159.443|1|1609822088|1609822088|USDT|0.9
10946413|Binance|BTCUSD_PERP|2021-01-05 04:48:09|31293.4|29|2900|1|1609822089|1609822089|USD|0.0927
10946415|Binance|BTCUSDT|2021-01-05 04:48:09|31289.54|0.52|16270.5608|1|1609822089|1609822089|USDT|0.52
10946416|Binance|BTCUSDT|2021-01-05 04:48:09|31289.54|0.048|1501.89792|1|1609822089|1609822090|USDT|0.048
10946418|Binance|BTCUSDT|2021-01-05 04:48:10|31280.66|0.373|11667.68618|1|1609822090|1609822090|USDT|0.373
10946422|Binance|BTCUSDT|2021-01-05 04:48:11|31287.12|0.399|12483.56088|1|1609822091|1609822091|USDT|0.399
10946459|Binance|BTCUSDT|2021-01-05 04:53:20|31306.96|1|31306.96|1|1609822400|1609822400|USDT|1
10946483|Binance|BTCUSDT|2021-01-05 04:53:45|31280.17|0.392|12261.82664|1|1609822425|1609822425|USDT|0.392
10946499|Binance|BTCUSDT|2021-01-05 04:53:51|31244.92|0.104|3249.47168|1|1609822431|1609822431|USDT|0.104
10946500|Binance|BTCUSDT|2021-01-05 04:53:51|31244.3|2.062|64425.7466|1|1609822431|1609822431|USDT|2.062
10946529|Binance|BTCUSDT|2021-01-05 04:55:08|31223.25|1.386|43275.4245|1|1609822508|1609822509|USDT|1.386
10946536|Binance|BTCUSDT|2021-01-05 04:55:37|31176.56|0.398|12408.27088|1|1609822537|1609822537|USDT|0.398
10946540|Binance|BTCUSDT|2021-01-05 04:55:37|31196.36|0.086|2682.88696|1|1609822537|1609822537|USDT|0.086
10946542|Binance|BTCUSD_PERP|2021-01-05 04:55:37|31203.9|171|17100|1|1609822537|1609822537|USD|0.5481
10946554|Binance|BTCUSDT|2021-01-05 04:55:49|31173.01|0.397|12375.68497|1|1609822549|1609822549|USDT|0.397
10946558|Binance|BTCUSD_PERP|2021-01-05 04:55:50|31193.2|234|23400|1|1609822550|1609822550|USD|0.7502
10946584|Binance|BTCUSDT|2021-01-05 04:56:00|31137.45|0.703|21889.62735|1|1609822560|1609822560|USDT|0.703
10946595|Binance|BTCUSD_PERP|2021-01-05 04:56:18|31153.8|27|2700|1|1609822578|1609822578|USD|0.0867
10946602|Binance|BTCUSDT|2021-01-05 04:56:27|31080.93|0.05|1554.0465|1|1609822587|1609822587|USDT|0.05
10946603|Binance|BTCUSDT|2021-01-05 04:56:27|31083.92|2.222|69068.47024|1|1609822587|1609822588|USDT|2.222
10946604|Binance|BTCUSDT|2021-01-05 04:56:27|31092.85|0.28|8705.998|1|1609822587|1609822588|USDT|0.28
10946605|Binance|BTCUSDT|2021-01-05 04:56:27|31091.13|1.079|33547.32927|1|1609822587|1609822588|USDT|1.079
10946607|Binance|BTCUSDT|2021-01-05 04:56:28|31093.56|0.081|2518.57836|1|1609822588|1609822588|USDT|0.081
10946608|Binance|BTCUSDT|2021-01-05 04:56:28|31093.59|0.078|2425.30002|1|1609822588|1609822588|USDT|0.078
10946610|Binance|BTCUSD_PERP|2021-01-05 04:56:29|31096|10|1000|1|1609822589|1609822589|USD|0.0322
10946614|Binance|BTCUSDT|2021-01-05 04:56:31|31058.44|0.205|6366.9802|1|1609822591|1609822591|USDT|0.205
10946615|Binance|BTCUSDT|2021-01-05 04:56:31|31058.44|0.11|3416.4284|1|1609822591|1609822591|USDT|0.11
10946616|Binance|BTCUSDT|2021-01-05 04:56:31|31058.44|0.034|1055.98696|1|1609822591|1609822591|USDT|0.034
10946618|Binance|BTCUSDT|2021-01-05 04:56:31|31061.56|0.1|3106.156|1|1609822591|1609822591|USDT|0.1
10946624|Binance|BTCUSDT|2021-01-05 04:56:32|31080.84|0.036|1118.91024|1|1609822592|1609822592|USDT|0.036
10946644|Binance|BTCUSDT|2021-01-05 04:56:39|31030.92|0.1|3103.092|1|1609822599|1609822599|USDT|0.1
10946649|Binance|BTCUSDT|2021-01-05 04:56:39|31032.04|0.04|1241.2816|1|1609822599|1609822599|USDT|0.04
10946661|Binance|BTCUSDT|2021-01-05 04:56:40|31030.91|0.2|6206.182|1|1609822600|1609822600|USDT|0.2
10946682|Binance|BTCUSDT|2021-01-05 04:56:44|31015.02|1.5|46522.53|1|1609822604|1609822604|USDT|1.5
10946688|Binance|BTCUSDT|2021-01-05 04:56:44|31014.42|0.3|9304.326|1|1609822604|1609822605|USDT|0.3
10946748|Binance|BTCUSDT|2021-01-05 04:57:43|31004.12|0.644|19966.65328|1|1609822663|1609822663|USDT|0.644
10946750|Binance|BTCUSDT|2021-01-05 04:57:43|31002|0.04|1240.08|1|1609822663|1609822664|USDT|0.04
10946754|Binance|BTCUSDT|2021-01-05 04:57:44|30988.02|1|30988.02|1|1609822664|1609822665|USDT|1
10946755|Binance|BTCUSDT|2021-01-05 04:57:45|30974.2|0.086|2663.7812|1|1609822665|1609822665|USDT|0.086
10946756|Binance|BTCUSDT|2021-01-05 04:57:45|30971.16|0.047|1455.64452|1|1609822665|1609822666|USDT|0.047
10946757|Binance|BTCUSDT|2021-01-05 04:57:46|30986.36|0.45|13943.862|1|1609822666|1609822666|USDT|0.45
10946763|Binance|BTCUSDT|2021-01-05 04:57:46|30970.7|0.093|2880.2751|1|1609822666|1609822666|USDT|0.093
10946771|Binance|BTCUSDT|2021-01-05 04:57:47|30956.72|0.489|15137.83608|1|1609822667|1609822667|USDT|0.489
10946777|Binance|BTCUSDT|2021-01-05 04:57:47|30957.03|0.051|1578.80853|1|1609822667|1609822668|USDT|0.051
10946779|Binance|BTCUSDT|2021-01-05 04:57:47|30954.82|1.5|46432.23|1|1609822667|1609822668|USDT|1.5
10946794|Binance|BTCUSDT|2021-01-05 04:57:48|30947.39|0.15|4642.1085|1|1609822668|1609822669|USDT|0.15
10946801|Binance|BTCUSD_PERP|2021-01-05 04:57:49|30949.2|18|1800|1|1609822669|1609822669|USD|0.0582
10946804|Binance|BTCUSD_PERP|2021-01-05 04:57:50|30949.2|46|4600|1|1609822670|1609822670|USD|0.1487
10946805|Binance|BTCUSDT|2021-01-05 04:57:50|30931.77|17.478|540625.47606|1|1609822670|1609822670|USDT|17.478
10946812|Binance|BTCUSDT|2021-01-05 04:57:50|30911.63|0.3|9273.489|1|1609822670|1609822671|USDT|0.3
10946819|Binance|BTCUSDT|2021-01-05 04:57:51|30911.63|0.993|30695.24859|1|1609822671|1609822671|USDT|0.993
10946822|Binance|BTCUSD_PERP|2021-01-05 04:57:52|30928.8|2944|294400|1|1609822672|1609822672|USD|9.5187
10946827|Binance|BTCUSDT|2021-01-05 04:57:52|30937.32|1.374|42507.87768|1|1609822672|1609822672|USDT|1.374
10946833|Binance|BTCUSDT|2021-01-05 04:57:52|30939.74|0.248|7673.05552|1|1609822672|1609822673|USDT|0.248
10946835|Binance|BTCUSDT|2021-01-05 04:57:53|30939.66|1.606|49689.09396|1|1609822673|1609822673|USDT|1.606
10946878|Binance|BTCUSDT|2021-01-05 04:58:06|30904.04|2.899|89590.81196|1|1609822686|1609822686|USDT|2.899
10946884|Binance|BTCUSDT|2021-01-05 04:58:06|30900.97|0.068|2101.26596|1|1609822686|1609822686|USDT|0.068
10946885|Binance|BTCUSD_PERP|2021-01-05 04:58:06|30911.5|42|4200|1|1609822686|1609822686|USD|0.1359
10946897|Binance|BTCUSD_PERP|2021-01-05 04:58:07|30906.2|20|2000|1|1609822687|1609822687|USD|0.0648
10946909|Binance|BTCUSDT|2021-01-05 04:58:07|30901.9|0.236|7292.8484|1|1609822687|1609822688|USDT|0.236
10946910|Binance|BTCUSD_PERP|2021-01-05 04:58:07|30911.2|19|1900|1|1609822687|1609822688|USD|0.0615
10946912|Binance|BTCUSDT|2021-01-05 04:58:08|30922.47|0.191|5906.19177|1|1609822688|1609822688|USDT|0.191
10946932|Binance|BTCUSDT|2021-01-05 04:58:11|30881.71|0.16|4941.0736|1|1609822691|1609822692|USDT|0.16
10946934|Binance|BTCUSDT|2021-01-05 04:58:12|30881.71|0.092|2841.11732|1|1609822692|1609822692|USDT|0.092
10946935|Binance|BTCUSDT|2021-01-05 04:58:12|30881.71|0.041|1266.15011|1|1609822692|1609822692|USDT|0.041
10946936|Binance|BTCUSDT|2021-01-05 04:58:12|30879.71|0.116|3582.04636|1|1609822692|1609822692|USDT|0.116
10946937|Binance|BTCUSDT|2021-01-05 04:58:12|30870.99|7.652|236224.81548|1|1609822692|1609822692|USDT|7.652
10946938|Binance|BTCUSDT|2021-01-05 04:58:12|30873.84|0.05|1543.692|1|1609822692|1609822692|USDT|0.05
10946939|Binance|BTCUSDT|2021-01-05 04:58:12|30868.91|0.209|6451.60219|1|1609822692|1609822692|USDT|0.209
10946941|Binance|BTCUSDT|2021-01-05 04:58:12|30868.91|0.057|1759.52787|1|1609822692|1609822693|USDT|0.057
10946971|Binance|BTCUSDT|2021-01-05 04:58:30|30846.02|0.07|2159.2214|1|1609822710|1609822710|USDT|0.07
10946972|Binance|BTCUSD_PERP|2021-01-05 04:58:30|30849.3|72|7200|1|1609822710|1609822710|USD|0.2334
10947049|Binance|BTCUSDT|2021-01-05 05:02:18|31011.81|0.054|1674.63774|2|1609822938|1609822938|USDT|0.054
10947050|Binance|BTCUSDT|2021-01-05 05:02:23|31032.61|0.404|12537.17444|2|1609822943|1609822943|USDT|0.404
10947056|Binance|BTCUSDT|2021-01-05 05:02:30|31098.48|0.112|3483.02976|2|1609822950|1609822950|USDT|0.112
10947057|Binance|BTCUSDT|2021-01-05 05:02:30|31099.58|0.286|8894.47988|2|1609822950|1609822950|USDT|0.286
10947061|Binance|BTCUSDT|2021-01-05 05:02:34|31089.78|0.064|1989.74592|2|1609822954|1609822954|USDT|0.064
10947064|Binance|BTCUSDT|2021-01-05 05:02:39|31123.54|0.117|3641.45418|2|1609822959|1609822959|USDT|0.117
10947069|Binance|BTCUSDT|2021-01-05 05:02:39|31126.48|0.25|7781.62|2|1609822959|1609822959|USDT|0.25
10947070|Binance|BTCUSDT|2021-01-05 05:02:39|31126.46|0.137|4264.32502|2|1609822959|1609822959|USDT|0.137
10947079|Binance|BTCUSD_PERP|2021-01-05 05:02:47|31179.3|816|81600|2|1609822967|1609822967|USD|2.6172
10947082|Binance|BTCUSDT|2021-01-05 05:02:54|31185.15|0.1|3118.515|2|1609822974|1609822974|USDT|0.1
10947085|Binance|BTCUSD_PERP|2021-01-05 05:03:00|31201.9|331|33100|2|1609822980|1609822980|USD|1.0609
10947100|Binance|BTCUSDT|2021-01-05 05:04:36|31218.81|0.484|15109.90404|2|1609823076|1609823076|USDT|0.484
10947107|Binance|BTCUSD_PERP|2021-01-05 05:04:43|31284.5|28|2800|2|1609823083|1609823083|USD|0.0896
10947108|Binance|BTCUSDT|2021-01-05 05:04:44|31286.51|0.093|2909.64543|2|1609823084|1609823084|USDT|0.093
10947109|Binance|BTCUSDT|2021-01-05 05:04:44|31286.81|0.141|4411.44021|2|1609823084|1609823085|USDT|0.141
10947118|Binance|BTCUSDT|2021-01-05 05:04:53|31315.74|0.217|6795.51558|2|1609823093|1609823093|USDT|0.217
10947120|Binance|BTCUSDT|2021-01-05 05:04:55|31327.47|1|31327.47|2|1609823095|1609823095|USDT|1
10947121|Binance|BTCUSDT|2021-01-05 05:04:56|31313.23|0.081|2536.37163|2|1609823096|1609823096|USDT|0.081
10947129|Binance|BTCUSDT|2021-01-05 05:05:20|31355.34|0.299|9375.24666|2|1609823120|1609823120|USDT|0.299
10947135|Binance|BTCUSDT|2021-01-05 05:05:26|31370.54|0.388|12171.76952|2|1609823126|1609823126|USDT|0.388
10947139|Binance|BTCUSDT|2021-01-05 05:05:40|31391.74|5.19|162923.1306|2|1609823140|1609823140|USDT|5.19
10947141|Binance|BTCUSDT|2021-01-05 05:05:40|31388.35|1|31388.35|2|1609823140|1609823140|USDT|1
10947171|Binance|BTCUSD_PERP|2021-01-05 05:11:57|31164.7|286|28600|1|1609823517|1609823517|USD|0.9178
10947178|Binance|BTCUSDT|2021-01-05 05:12:03|31143.91|0.239|7443.39449|1|1609823523|1609823523|USDT|0.239
10947181|Binance|BTCUSD_PERP|2021-01-05 05:12:06|31143.8|42|4200|1|1609823526|1609823526|USD|0.1349
10947191|Binance|BTCUSDT|2021-01-05 05:14:50|31130.63|0.043|1338.61709|1|1609823690|1609823691|USDT|0.043
10947196|Binance|BTCUSDT|2021-01-05 05:14:55|31102.96|0.3|9330.888|1|1609823695|1609823696|USDT|0.3
10947219|Binance|BTCUSDT|2021-01-05 05:15:14|31073.15|0.421|13081.79615|1|1609823714|1609823714|USDT|0.421
10947226|Binance|BTCUSDT|2021-01-05 05:15:24|31005.77|0.086|2666.49622|1|1609823724|1609823724|USDT|0.086
10947227|Binance|BTCUSDT|2021-01-05 05:15:24|31013.56|0.103|3194.39668|1|1609823724|1609823725|USDT|0.103
10947248|Binance|BTCUSDT|2021-01-05 05:15:45|30999.56|5.289|163956.67284|1|1609823745|1609823745|USDT|5.289
10947263|Binance|BTCUSDT|2021-01-05 05:15:47|30980|0.036|1115.28|1|1609823747|1609823747|USDT|0.036
10947312|Binance|BTCUSD_210326|2021-01-05 05:17:08|32660.9|11|1100|2|1609823828|1609823828|USD|0.0337
10947313|Binance|BTCUSDT|2021-01-05 05:17:08|31153.68|1.209|37664.79912|2|1609823828|1609823828|USDT|1.209
10947314|Binance|BTCUSDT|2021-01-05 05:17:08|31152.14|0.44|13706.9416|2|1609823828|1609823828|USDT|0.44
10947315|Binance|BTCUSDT|2021-01-05 05:17:11|31191.3|0.144|4491.5472|2|1609823831|1609823832|USDT|0.144
10947316|Binance|BTCUSD_PERP|2021-01-05 05:17:12|31179.3|40|4000|2|1609823832|1609823833|USD|0.1283
10947343|Binance|BTCUSDT|2021-01-05 05:19:21|31037.81|0.119|3693.49939|1|1609823961|1609823961|USDT|0.119
10947345|Binance|BTCUSDT|2021-01-05 05:19:26|31026.32|0.559|17343.71288|1|1609823966|1609823966|USDT|0.559
10947348|Binance|BTCUSDT|2021-01-05 05:19:30|31001.03|0.055|1705.05665|1|1609823970|1609823970|USDT|0.055
10947354|Binance|BTCUSDT|2021-01-05 05:19:36|30966.02|7.191|222676.64982|1|1609823976|1609823977|USDT|7.191
10947361|Binance|BTCUSDT|2021-01-05 05:19:38|30963.17|0.035|1083.71095|1|1609823978|1609823978|USDT|0.035
10947376|Binance|BTCUSDT|2021-01-05 05:20:57|30950.01|1.602|49581.91602|1|1609824057|1609824058|USDT|1.602
10947383|Binance|BTCUSDT|2021-01-05 05:21:08|30927.81|1|30927.81|1|1609824068|1609824068|USDT|1
10947384|Binance|BTCUSD_PERP|2021-01-05 05:21:08|30924.6|3880|388000|1|1609824068|1609824068|USD|12.5467
10947424|Binance|BTCUSDT|2021-01-05 05:23:28|30922.06|0.101|3123.12806|1|1609824208|1609824208|USDT|0.101
10947428|Binance|BTCUSDT|2021-01-05 05:23:33|30895.03|0.19|5870.0557|1|1609824213|1609824214|USDT|0.19
10947432|Binance|BTCUSD_PERP|2021-01-05 05:23:34|30894.1|35|3500|1|1609824214|1609824214|USD|0.1133
10947442|Binance|BTCUSDT|2021-01-05 05:23:36|30883.58|0.162|5003.13996|1|1609824216|1609824216|USDT|0.162
10947444|Binance|BTCUSDT|2021-01-05 05:23:37|30874.34|0.073|2253.82682|1|1609824217|1609824217|USDT|0.073
10947486|Binance|BTCUSDT|2021-01-05 05:24:02|30868.91|0.624|19262.19984|1|1609824242|1609824242|USDT|0.624
10947487|Binance|BTCUSDT|2021-01-05 05:24:02|30868.91|0.38|11730.1858|1|1609824242|1609824242|USDT|0.38
10947498|Binance|BTCUSDT|2021-01-05 05:24:03|30849.79|0.041|1264.84139|1|1609824243|1609824243|USDT|0.041
10947499|Binance|BTCUSDT|2021-01-05 05:24:04|30861.39|0.072|2222.02008|1|1609824244|1609824244|USDT|0.072
10947501|Binance|BTCUSD_210326|2021-01-05 05:24:04|32349.5|31|3100|1|1609824244|1609824245|USD|0.0959
10947509|Binance|BTCUSDT|2021-01-05 05:24:08|30842.14|0.402|12398.54028|1|1609824248|1609824248|USDT|0.402
10947518|Binance|BTCUSDT|2021-01-05 05:24:10|30799.99|0.312|9609.59688|1|1609824250|1609824250|USDT|0.312
10947526|Binance|BTCUSDT|2021-01-05 05:24:11|30790.03|0.204|6281.16612|1|1609824251|1609824251|USDT|0.204
10947527|Binance|BTCUSDT|2021-01-05 05:24:11|30790.03|0.037|1139.23111|1|1609824251|1609824251|USDT|0.037
10947529|Binance|BTCUSDT|2021-01-05 05:24:11|30799.98|0.039|1201.19922|1|1609824251|1609824251|USDT|0.039
10947531|Binance|BTCUSDT|2021-01-05 05:24:11|30799.98|0.153|4712.39694|1|1609824251|1609824251|USDT|0.153
10947533|Binance|BTCUSDT|2021-01-05 05:24:11|30799.99|0.071|2186.79929|1|1609824251|1609824252|USDT|0.071
10947534|Binance|BTCUSDT|2021-01-05 05:24:11|30799.99|0.1|3079.999|1|1609824251|1609824252|USDT|0.1
10947537|Binance|BTCUSDT|2021-01-05 05:24:12|30803.2|0.087|2679.8784|1|1609824252|1609824252|USDT|0.087
10947538|Binance|BTCUSDT|2021-01-05 05:24:12|30807.5|1.5|46211.25|1|1609824252|1609824252|USDT|1.5
10947540|Binance|BTCUSDT|2021-01-05 05:24:12|30804.25|0.049|1509.40825|1|1609824252|1609824252|USDT|0.049
10947558|Binance|BTCUSDT|2021-01-05 05:24:19|30805.6|0.419|12907.5464|1|1609824259|1609824259|USDT|0.419
10947563|Binance|BTCUSDT|2021-01-05 05:24:21|30774.54|0.16|4923.9264|1|1609824261|1609824261|USDT|0.16
10947564|Binance|BTCUSDT|2021-01-05 05:24:21|30772.99|0.088|2708.02312|1|1609824261|1609824261|USDT|0.088
10947565|Binance|BTCUSDT|2021-01-05 05:24:21|30768.59|0.067|2061.49553|1|1609824261|1609824261|USDT|0.067
10947570|Binance|BTCUSDT|2021-01-05 05:24:21|30768.59|0.188|5784.49492|1|1609824261|1609824261|USDT|0.188
10947579|Binance|BTCUSD_PERP|2021-01-05 05:24:22|30782.9|10|1000|1|1609824262|1609824262|USD|0.0325
10947587|Binance|BTCUSDT|2021-01-05 05:24:24|30713.71|1|30713.71|1|1609824264|1609824264|USDT|1
10947589|Binance|BTCUSDT|2021-01-05 05:24:24|30719.26|0.202|6205.29052|1|1609824264|1609824264|USDT|0.202
10947592|Binance|BTCUSDT|2021-01-05 05:24:24|30721.36|0.52|15975.1072|1|1609824264|1609824264|USDT|0.52
10947594|Binance|BTCUSDT|2021-01-05 05:24:24|30728.32|0.087|2673.36384|1|1609824264|1609824264|USDT|0.087
10947596|Binance|BTCUSDT|2021-01-05 05:24:24|30714.63|0.799|24540.98937|1|1609824264|1609824265|USDT|0.799
10947598|Binance|BTCUSDT|2021-01-05 05:24:25|30712.2|0.034|1044.2148|1|1609824265|1609824265|USDT|0.034
10947600|Binance|BTCUSDT|2021-01-05 05:24:25|30703.08|0.2|6140.616|1|1609824265|1609824265|USDT|0.2
10947601|Binance|BTCUSDT|2021-01-05 05:24:25|30702.08|0.075|2302.656|1|1609824265|1609824265|USDT|0.075
10947604|Binance|BTCUSDT|2021-01-05 05:24:25|30698.89|0.05|1534.9445|1|1609824265|1609824265|USDT|0.05
10947606|Binance|BTCUSDT|2021-01-05 05:24:25|30698.78|0.5|15349.39|1|1609824265|1609824266|USDT|0.5
10947609|Binance|BTCUSDT|2021-01-05 05:24:26|30704.55|0.05|1535.2275|1|1609824266|1609824266|USDT|0.05
10947611|Binance|BTCUSDT|2021-01-05 05:24:26|30705.51|0.033|1013.28183|1|1609824266|1609824266|USDT|0.033
10947612|Binance|BTCUSDT|2021-01-05 05:24:26|30705.52|0.04|1228.2208|1|1609824266|1609824266|USDT|0.04
10947613|Binance|BTCUSDT|2021-01-05 05:24:26|30678.1|1.4|42949.34|1|1609824266|1609824266|USDT|1.4
10947614|Binance|BTCUSD_210326|2021-01-05 05:24:26|32178.5|818|81800|1|1609824266|1609824266|USD|2.5421
10947621|Binance|BTCUSDT|2021-01-05 05:24:27|30697.46|0.161|4942.29106|1|1609824267|1609824267|USDT|0.161
10947622|Binance|BTCUSDT|2021-01-05 05:24:27|30695.82|0.247|7581.86754|1|1609824267|1609824267|USDT|0.247
10947626|Binance|BTCUSDT|2021-01-05 05:24:27|30721.91|1|30721.91|1|1609824267|1609824267|USDT|1
10947627|Binance|BTCUSDT|2021-01-05 05:24:27|30718.54|0.141|4331.31414|1|1609824267|1609824267|USDT|0.141
10947631|Binance|BTCUSDT|2021-01-05 05:24:27|30726|0.252|7742.952|1|1609824267|1609824267|USDT|0.252
10947767|Binance|BTCUSDT|2021-01-05 05:27:15|30923.13|0.103|3185.08239|2|1609824435|1609824435|USDT|0.103
10947769|Binance|BTCUSDT|2021-01-05 05:27:17|30940|0.777|24040.38|2|1609824437|1609824437|USDT|0.777
10947787|Binance|BTCUSDT|2021-01-05 05:28:11|30970.54|0.077|2384.73158|2|1609824491|1609824492|USDT|0.077
10947788|Binance|BTCUSDT|2021-01-05 05:28:14|30969.66|0.623|19294.09818|2|1609824494|1609824494|USDT|0.623
10947792|Binance|BTCUSDT|2021-01-05 05:28:22|31014|0.05|1550.7|2|1609824502|1609824502|USDT|0.05
10947796|Binance|BTCUSDT|2021-01-05 05:28:35|31036.34|0.037|1148.34458|2|1609824515|1609824515|USDT|0.037
10947811|Binance|BTCUSDT|2021-01-05 05:30:33|31080|0.081|2517.48|2|1609824633|1609824633|USDT|0.081
10947814|Binance|BTCUSDT|2021-01-05 05:30:35|31082.73|0.181|5625.97413|2|1609824635|1609824635|USDT|0.181
10947817|Binance|BTCUSDT|2021-01-05 05:30:36|31092.95|0.18|5596.731|2|1609824636|1609824636|USDT|0.18
10947825|Binance|BTCUSD_PERP|2021-01-05 05:30:38|31126.9|140|14000|2|1609824638|1609824638|USD|0.4498
10947830|Binance|BTCUSDT|2021-01-05 05:30:48|31113.14|1.6|49781.024|2|1609824648|1609824648|USDT|1.6
10947845|Binance|BTCUSDT|2021-01-05 05:31:49|30919.26|0.127|3926.74602|1|1609824709|1609824710|USDT|0.127
10947866|Binance|BTCUSDT|2021-01-05 05:32:57|31056.39|1.6|49690.224|2|1609824777|1609824777|USDT|1.6
10947879|Binance|BTCUSDT|2021-01-05 05:33:54|31099.03|0.037|1150.66411|2|1609824834|1609824834|USDT|0.037
10947888|Binance|BTCUSDT|2021-01-05 05:34:05|31137.34|0.1|3113.734|2|1609824845|1609824845|USDT|0.1
10947893|Binance|BTCUSDT|2021-01-05 05:34:08|31137.39|0.142|4421.50938|2|1609824848|1609824848|USDT|0.142
10947912|Binance|BTCUSDT|2021-01-05 05:36:18|31208|0.666|20784.528|2|1609824978|1609824978|USDT|0.666
10947915|Binance|BTCUSDT|2021-01-05 05:36:19|31216|0.097|3027.952|2|1609824979|1609824979|USDT|0.097
10947921|Binance|BTCUSDT|2021-01-05 05:36:23|31215.79|0.061|1904.16319|2|1609824983|1609824984|USDT|0.061
10947922|Binance|BTCUSDT|2021-01-05 05:36:23|31221.23|0.348|10864.98804|2|1609824983|1609824984|USDT|0.348
10947924|Binance|BTCUSDT|2021-01-05 05:36:24|31221.79|0.166|5182.81714|2|1609824984|1609824984|USDT|0.166
10947925|Binance|BTCUSDT|2021-01-05 05:36:27|31238.15|0.403|12588.97445|2|1609824987|1609824987|USDT|0.403
10947927|Binance|BTCUSDT|2021-01-05 05:36:28|31231.57|0.043|1342.95751|2|1609824988|1609824988|USDT|0.043
10947937|Binance|BTCUSDT|2021-01-05 05:36:34|31227.27|0.157|4902.68139|2|1609824994|1609824994|USDT|0.157
10947938|Binance|BTCUSDT|2021-01-05 05:36:37|31264.02|0.156|4877.18712|2|1609824997|1609824997|USDT|0.156
10947944|Binance|BTCUSD_PERP|2021-01-05 05:36:39|31258.3|156|15600|2|1609824999|1609825000|USD|0.4991
10947974|Binance|BTCUSD_PERP|2021-01-05 05:40:13|31119.6|400|40000|1|1609825213|1609825213|USD|1.2854
10947982|Binance|BTCUSDT|2021-01-05 05:41:19|31031.63|0.06|1861.8978|1|1609825279|1609825279|USDT|0.06
10947985|Binance|BTCUSDT|2021-01-05 05:41:25|30975.28|1.448|44852.20544|1|1609825285|1609825285|USDT|1.448
10947996|Binance|BTCUSD_210625|2021-01-05 05:42:23|33565.1|1507|150700|1|1609825343|1609825343|USD|4.4898
10948037|Binance|BTCUSDT|2021-01-05 05:44:19|30884.57|0.084|2594.30388|1|1609825459|1609825459|USDT|0.084
10948038|Binance|BTCUSDT|2021-01-05 05:44:20|30885.35|0.117|3613.58595|1|1609825460|1609825460|USDT|0.117
10948040|Binance|BTCUSDT|2021-01-05 05:44:21|30856.58|0.13|4011.3554|1|1609825461|1609825461|USDT|0.13
10948041|Binance|BTCUSDT|2021-01-05 05:44:22|30859.98|0.118|3641.47764|1|1609825462|1609825462|USDT|0.118
10948048|Binance|BTCUSDT|2021-01-05 05:44:23|30838.94|0.079|2436.27626|1|1609825463|1609825463|USDT|0.079
10948134|Binance|BTCUSDT|2021-01-05 05:45:48|30778.63|0.346|10649.40598|1|1609825548|1609825548|USDT|0.346
10948137|Binance|BTCUSDT|2021-01-05 05:45:49|30779.15|0.46|14158.409|1|1609825549|1609825549|USDT|0.46
10948192|Binance|BTCUSDT|2021-01-05 05:46:07|30766.23|0.65|19998.0495|1|1609825567|1609825568|USDT|0.65
10948272|Binance|BTCUSDT|2021-01-05 05:46:24|30713.95|0.125|3839.24375|1|1609825584|1609825584|USDT|0.125
10948273|Binance|BTCUSDT|2021-01-05 05:46:24|30712.06|0.105|3224.7663|1|1609825584|1609825584|USDT|0.105
10948274|Binance|BTCUSDT|2021-01-05 05:46:24|30712.09|0.042|1289.90778|1|1609825584|1609825584|USDT|0.042
10948278|Binance|BTCUSDT|2021-01-05 05:46:24|30707.15|6.541|200855.46815|1|1609825584|1609825585|USDT|6.541
10948319|Binance|BTCUSDT|2021-01-05 05:46:30|30673.48|1.617|49599.01716|1|1609825590|1609825590|USDT|1.617
10948323|Binance|BTCUSDT|2021-01-05 05:46:30|30674.11|0.06|1840.4466|1|1609825590|1609825590|USDT|0.06
10948324|Binance|BTCUSDT|2021-01-05 05:46:30|30674.11|0.05|1533.7055|1|1609825590|1609825590|USDT|0.05
10948331|Binance|BTCUSDT|2021-01-05 05:46:31|30693.32|1.462|44873.63384|1|1609825591|1609825591|USDT|1.462
10948348|Binance|BTCUSDT|2021-01-05 05:46:34|30675.08|0.047|1441.72876|1|1609825594|1609825594|USDT|0.047
10948349|Binance|BTCUSDT|2021-01-05 05:46:34|30675.1|0.093|2852.7843|1|1609825594|1609825594|USDT|0.093
10948355|Binance|BTCUSDT|2021-01-05 05:46:35|30632.2|0.071|2174.8862|1|1609825595|1609825595|USDT|0.071
10948357|Binance|BTCUSDT|2021-01-05 05:46:35|30632.2|0.14|4288.508|1|1609825595|1609825595|USDT|0.14
10948359|Binance|BTCUSDT|2021-01-05 05:46:35|30632.21|0.167|5115.57907|1|1609825595|1609825595|USDT|0.167
10948368|Binance|BTCUSDT|2021-01-05 05:46:36|30634.15|0.1|3063.415|1|1609825596|1609825596|USDT|0.1
10948373|Binance|BTCUSDT|2021-01-05 05:46:36|30625.99|0.336|10290.33264|1|1609825596|1609825596|USDT|0.336
10948374|Binance|BTCUSDT|2021-01-05 05:46:36|30625.42|3.204|98123.84568|1|1609825596|1609825596|USDT|3.204
10948376|Binance|BTCUSDT|2021-01-05 05:46:36|30623.8|0.224|6859.7312|1|1609825596|1609825597|USDT|0.224
10948382|Binance|BTCUSDT|2021-01-05 05:46:36|30623.77|0.153|4685.43681|1|1609825596|1609825597|USDT|0.153
10948383|Binance|BTCUSDT|2021-01-05 05:46:36|30623.77|0.341|10442.70557|1|1609825596|1609825597|USDT|0.341
10948385|Binance|BTCUSDT|2021-01-05 05:46:37|30624.9|0.405|12403.0845|1|1609825597|1609825597|USDT|0.405
10948386|Binance|BTCUSDT|2021-01-05 05:46:37|30623.77|0.284|8697.15068|1|1609825597|1609825597|USDT|0.284
10948388|Binance|BTCUSDT|2021-01-05 05:46:37|30623.77|0.799|24468.39223|1|1609825597|1609825597|USDT|0.799
10948392|Binance|BTCUSDT|2021-01-05 05:46:37|30622.17|2.017|61764.91689|1|1609825597|1609825597|USDT|2.017
10948393|Binance|BTCUSDT|2021-01-05 05:46:37|30620.38|0.076|2327.14888|1|1609825597|1609825597|USDT|0.076
10948394|Binance|BTCUSDT|2021-01-05 05:46:37|30620.42|1|30620.42|1|1609825597|1609825597|USDT|1
10948396|Binance|BTCUSDT|2021-01-05 05:46:37|30622.34|0.296|9064.21264|1|1609825597|1609825597|USDT|0.296
10948398|Binance|BTCUSDT|2021-01-05 05:46:38|30634.53|0.051|1562.36103|1|1609825598|1609825598|USDT|0.051
10948402|Binance|BTCUSDT|2021-01-05 05:46:39|30578.51|0.044|1345.45444|1|1609825599|1609825599|USDT|0.044
10948405|Binance|BTCUSDT|2021-01-05 05:46:39|30579.15|3.987|121919.07105|1|1609825599|1609825599|USDT|3.987
10948408|Binance|BTCUSDT|2021-01-05 05:46:39|30579.99|0.068|2079.43932|1|1609825599|1609825599|USDT|0.068
10948410|Binance|BTCUSDT|2021-01-05 05:46:39|30585.79|0.406|12417.83074|1|1609825599|1609825600|USDT|0.406
10948412|Binance|BTCUSDT|2021-01-05 05:46:39|30568.39|0.337|10301.54743|1|1609825599|1609825600|USDT|0.337
10948413|Binance|BTCUSDT|2021-01-05 05:46:40|30557.81|0.114|3483.59034|1|1609825600|1609825600|USDT|0.114
10948415|Binance|BTCUSDT|2021-01-05 05:46:40|30554.14|0.05|1527.707|1|1609825600|1609825600|USDT|0.05
10948416|Binance|BTCUSDT|2021-01-05 05:46:40|30554.14|0.129|3941.48406|1|1609825600|1609825600|USDT|0.129
10948419|Binance|BTCUSDT|2021-01-05 05:46:40|30550.08|0.04|1222.0032|1|1609825600|1609825600|USDT|0.04
10948420|Binance|BTCUSDT|2021-01-05 05:46:40|30556.8|1.017|31076.2656|1|1609825600|1609825600|USDT|1.017
10948429|Binance|BTCUSD_PERP|2021-01-05 05:46:40|30578|40|4000|1|1609825600|1609825600|USD|0.1309
10948434|Binance|BTCUSD_PERP|2021-01-05 05:46:41|30616|92|9200|1|1609825601|1609825602|USD|0.3005
10948475|Binance|BTCUSDT|2021-01-05 05:46:56|30582.93|2.5|76457.325|1|1609825616|1609825616|USDT|2.5
10948481|Binance|BTCUSDT|2021-01-05 05:46:57|30562.45|0.954|29156.5773|1|1609825617|1609825617|USDT|0.954
10948482|Binance|BTCUSDT|2021-01-05 05:46:57|30562.13|0.13|3973.0769|1|1609825617|1609825617|USDT|0.13
10948483|Binance|BTCUSDT|2021-01-05 05:46:57|30557.29|1.573|48066.61717|1|1609825617|1609825617|USDT|1.573
10948484|Binance|BTCUSDT|2021-01-05 05:46:57|30554.64|0.938|28660.25232|1|1609825617|1609825617|USDT|0.938
10948485|Binance|BTCUSDT|2021-01-05 05:46:57|30553.77|2.139|65354.51403|1|1609825617|1609825618|USDT|2.139
10948486|Binance|BTCUSDT|2021-01-05 05:46:57|30554.24|0.095|2902.6528|1|1609825617|1609825618|USDT|0.095
10948487|Binance|BTCUSDT|2021-01-05 05:46:58|30560.45|0.416|12713.1472|1|1609825618|1609825618|USDT|0.416
10948492|Binance|BTCUSDT|2021-01-05 05:46:58|30553.01|1.048|32019.55448|1|1609825618|1609825618|USDT|1.048
10948496|Binance|BTCUSDT|2021-01-05 05:46:58|30552.05|0.096|2932.9968|1|1609825618|1609825619|USDT|0.096
10948498|Binance|BTCUSD_210326|2021-01-05 05:46:58|32008.8|26|2600|1|1609825618|1609825619|USD|0.0813
10948503|Binance|BTCUSDT|2021-01-05 05:47:00|30525.73|0.156|4762.01388|1|1609825620|1609825620|USDT|0.156
10948504|Binance|BTCUSDT|2021-01-05 05:47:00|30524.05|0.11|3357.6455|1|1609825620|1609825620|USDT|0.11
10948507|Binance|BTCUSDT|2021-01-05 05:47:00|30519.59|0.3|9155.877|1|1609825620|1609825620|USDT|0.3
10948532|Binance|BTCUSDT|2021-01-05 05:47:01|30533.43|0.649|19816.19607|1|1609825621|1609825621|USDT|0.649
10948534|Binance|BTCUSDT|2021-01-05 05:47:01|30531.32|0.616|18807.29312|1|1609825621|1609825621|USDT|0.616
10948537|Binance|BTCUSDT|2021-01-05 05:47:01|30531.18|0.034|1038.06012|1|1609825621|1609825622|USDT|0.034
10948541|Binance|BTCUSDT|2021-01-05 05:47:02|30524.5|0.114|3479.793|1|1609825622|1609825622|USDT|0.114
10948544|Binance|BTCUSD_PERP|2021-01-05 05:47:03|30531.6|30|3000|1|1609825623|1609825623|USD|0.0983
10948551|Binance|BTCUSDT|2021-01-05 05:47:03|30524.98|0.118|3601.94764|1|1609825623|1609825623|USDT|0.118
10948555|Binance|BTCUSDT|2021-01-05 05:47:03|30534.47|0.033|1007.63751|1|1609825623|1609825624|USDT|0.033
10948558|Binance|BTCUSDT|2021-01-05 05:47:04|30542.78|0.062|1893.65236|1|1609825624|1609825624|USDT|0.062
10948609|Binance|BTCUSDT|2021-01-05 05:47:20|30667.82|0.27|8280.3114|2|1609825640|1609825640|USDT|0.27
10948626|Binance|BTCUSDT|2021-01-05 05:47:43|30511.41|0.158|4820.80278|1|1609825663|1609825663|USDT|0.158
10948629|Binance|BTCUSDT|2021-01-05 05:47:43|30516.92|0.087|2654.97204|1|1609825663|1609825664|USDT|0.087
10948630|Binance|BTCUSDT|2021-01-05 05:47:44|30513.7|1.3|39667.81|1|1609825664|1609825664|USDT|1.3
10948632|Binance|BTCUSDT|2021-01-05 05:47:45|30511.73|0.393|11991.10989|1|1609825665|1609825665|USDT|0.393
10948643|Binance|BTCUSDT|2021-01-05 05:47:47|30499.9|0.25|7624.975|1|1609825667|1609825668|USDT|0.25
10948645|Binance|BTCUSDT|2021-01-05 05:47:48|30494|0.2|6098.8|1|1609825668|1609825668|USDT|0.2
10948651|Binance|BTCUSDT|2021-01-05 05:47:49|30491.18|0.104|3171.08272|1|1609825669|1609825669|USDT|0.104
10948654|Binance|BTCUSDT|2021-01-05 05:47:50|30479.95|0.204|6217.9098|1|1609825670|1609825670|USDT|0.204
10948657|Binance|BTCUSDT|2021-01-05 05:47:51|30465.74|0.09|2741.9166|1|1609825671|1609825671|USDT|0.09
10948659|Binance|BTCUSDT|2021-01-05 05:47:51|30461.67|0.5|15230.835|1|1609825671|1609825672|USDT|0.5
10948661|Binance|BTCUSDT|2021-01-05 05:47:51|30460.26|6.986|212795.37636|1|1609825671|1609825672|USDT|6.986
10948672|Binance|BTCUSD_PERP|2021-01-05 05:47:52|30501.1|253|25300|1|1609825672|1609825672|USD|0.8295
10948679|Binance|BTCUSDT|2021-01-05 05:47:54|30476.01|0.114|3474.26514|1|1609825674|1609825674|USDT|0.114
10948685|Binance|BTCUSDT|2021-01-05 05:47:54|30471.31|0.124|3778.44244|1|1609825674|1609825674|USDT|0.124
10948687|Binance|BTCUSDT|2021-01-05 05:47:54|30465.34|1.55|47221.277|1|1609825674|1609825674|USDT|1.55
10948688|Binance|BTCUSDT|2021-01-05 05:47:54|30464.86|0.064|1949.75104|1|1609825674|1609825674|USDT|0.064
10948695|Binance|BTCUSDT|2021-01-05 05:47:55|30458.39|1.627|49555.80053|1|1609825675|1609825675|USDT|1.627
10948758|Binance|BTCUSDT|2021-01-05 05:48:01|30437.15|0.122|3713.3323|1|1609825681|1609825681|USDT|0.122
10948759|Binance|BTCUSDT|2021-01-05 05:48:01|30438.33|0.091|2769.88803|1|1609825681|1609825681|USDT|0.091
10948761|Binance|BTCUSDT|2021-01-05 05:48:01|30436.85|2.838|86379.7803|1|1609825681|1609825681|USDT|2.838
10948762|Binance|BTCUSDT|2021-01-05 05:48:01|30436.84|0.217|6604.79428|1|1609825681|1609825681|USDT|0.217
10948763|Binance|BTCUSDT|2021-01-05 05:48:01|30434.06|0.271|8247.63026|1|1609825681|1609825681|USDT|0.271
10948798|Binance|BTCUSDT|2021-01-05 05:48:02|30450.72|0.5|15225.36|1|1609825682|1609825682|USDT|0.5
10948800|Binance|BTCUSDT|2021-01-05 05:48:02|30450.72|0.045|1370.2824|1|1609825682|1609825682|USDT|0.045
10948804|Binance|BTCUSDT|2021-01-05 05:48:02|30441.35|0.175|5327.23625|1|1609825682|1609825682|USDT|0.175
10948815|Binance|BTCUSD_PERP|2021-01-05 05:48:02|30463.6|17|1700|1|1609825682|1609825683|USD|0.0559
10948817|Binance|BTCUSDT|2021-01-05 05:48:02|30431.6|0.063|1917.1908|1|1609825682|1609825683|USDT|0.063
10948822|Binance|BTCUSD_PERP|2021-01-05 05:48:03|30450.2|57|5700|1|1609825683|1609825683|USD|0.1872
10948825|Binance|BTCUSDT|2021-01-05 05:48:03|30430.1|0.382|11624.2982|1|1609825683|1609825683|USDT|0.382
10948826|Binance|BTCUSD_210326|2021-01-05 05:48:03|31883.7|30|3000|1|1609825683|1609825683|USD|0.0941
10948827|Binance|BTCUSDT|2021-01-05 05:48:03|30430|0.507|15428.01|1|1609825683|1609825683|USDT|0.507
10948855|Binance|BTCUSDT|2021-01-05 05:48:03|30425|0.502|15273.35|1|1609825683|1609825684|USDT|0.502
10948857|Binance|BTCUSDT|2021-01-05 05:48:04|30425.28|0.117|3559.75776|1|1609825684|1609825684|USDT|0.117
10948861|Binance|BTCUSDT|2021-01-05 05:48:04|30425|0.25|7606.25|1|1609825684|1609825684|USDT|0.25
10948865|Binance|BTCUSDT|2021-01-05 05:48:04|30400.45|0.3|9120.135|1|1609825684|1609825684|USDT|0.3
10948867|Binance|BTCUSDT|2021-01-05 05:48:04|30400.21|0.11|3344.0231|1|1609825684|1609825684|USDT|0.11
10948873|Binance|BTCUSDT|2021-01-05 05:48:04|30400|0.05|1520|1|1609825684|1609825684|USDT|0.05
10948874|Binance|BTCUSDT|2021-01-05 05:48:04|30400|0.035|1064|1|1609825684|1609825684|USDT|0.035
10948882|Binance|BTCUSDT|2021-01-05 05:48:04|30396.64|0.08|2431.7312|1|1609825684|1609825685|USDT|0.08
10948887|Binance|BTCUSDT|2021-01-05 05:48:05|30395.52|0.058|1762.94016|1|1609825685|1609825685|USDT|0.058
10948891|Binance|BTCUSDT|2021-01-05 05:48:05|30395.52|0.132|4012.20864|1|1609825685|1609825685|USDT|0.132
10948894|Binance|BTCUSDT|2021-01-05 05:48:05|30394.75|0.806|24498.1685|1|1609825685|1609825685|USDT|0.806
10948900|Binance|BTCUSDT|2021-01-05 05:48:05|30393.11|0.5|15196.555|1|1609825685|1609825685|USDT|0.5
10948904|Binance|BTCUSDT|2021-01-05 05:48:05|30393.11|0.1|3039.311|1|1609825685|1609825685|USDT|0.1
10948911|Binance|BTCUSDT|2021-01-05 05:48:05|30393.11|0.039|1185.33129|1|1609825685|1609825685|USDT|0.039
10948916|Binance|BTCUSD_PERP|2021-01-05 05:48:05|30408.5|30|3000|1|1609825685|1609825685|USD|0.0987
10948918|Binance|BTCUSDT|2021-01-05 05:48:05|30384.6|0.084|2552.3064|1|1609825685|1609825685|USDT|0.084
10948921|Binance|BTCUSD_PERP|2021-01-05 05:48:05|30405.3|30|3000|1|1609825685|1609825685|USD|0.0987
10948924|Binance|BTCUSDT|2021-01-05 05:48:05|30377.53|0.675|20504.83275|1|1609825685|1609825685|USDT|0.675
10948925|Binance|BTCUSDT|2021-01-05 05:48:05|30377.53|0.063|1913.78439|1|1609825685|1609825685|USDT|0.063
10948926|Binance|BTCUSDT|2021-01-05 05:48:05|30377.53|0.276|8384.19828|1|1609825685|1609825685|USDT|0.276
10948931|Binance|BTCUSD_PERP|2021-01-05 05:48:06|30400|49|4900|1|1609825686|1609825686|USD|0.1612
10948937|Binance|BTCUSDT|2021-01-05 05:48:06|30375.23|1.613|48995.24599|1|1609825686|1609825686|USDT|1.613
10948942|Binance|BTCUSD_PERP|2021-01-05 05:48:06|30412.6|177|17700|1|1609825686|1609825686|USD|0.582
10948947|Binance|BTCUSD_PERP|2021-01-05 05:48:06|30402.4|10|1000|1|1609825686|1609825687|USD|0.0329
10948950|Binance|BTCUSDT|2021-01-05 05:48:07|30382.81|0.284|8628.71804|1|1609825687|1609825687|USDT|0.284
10948953|Binance|BTCUSDT|2021-01-05 05:48:07|30380.41|0.055|1670.92255|1|1609825687|1609825687|USDT|0.055
10948954|Binance|BTCUSDT|2021-01-05 05:48:07|30380.41|0.807|24516.99087|1|1609825687|1609825687|USDT|0.807
10948956|Binance|BTCUSDT|2021-01-05 05:48:07|30380.87|0.441|13397.96367|1|1609825687|1609825687|USDT|0.441
10948960|Binance|BTCUSDT|2021-01-05 05:48:07|30363.73|0.039|1184.18547|1|1609825687|1609825687|USDT|0.039
10948961|Binance|BTCUSDT|2021-01-05 05:48:07|30369.74|0.059|1791.81466|1|1609825687|1609825687|USDT|0.059
10948969|Binance|BTCUSDT|2021-01-05 05:48:07|30369.52|1|30369.52|1|1609825687|1609825687|USDT|1
10948970|Binance|BTCUSDT|2021-01-05 05:48:07|30369.52|0.746|22655.66192|1|1609825687|1609825687|USDT|0.746
10948971|Binance|BTCUSDT|2021-01-05 05:48:07|30366.58|0.081|2459.69298|1|1609825687|1609825687|USDT|0.081
10948974|Binance|BTCUSDT|2021-01-05 05:48:07|30346.75|0.549|16660.36575|1|1609825687|1609825687|USDT|0.549
10948980|Binance|BTCUSDT|2021-01-05 05:48:07|30360.33|0.034|1032.25122|1|1609825687|1609825688|USDT|0.034
10948981|Binance|BTCUSDT|2021-01-05 05:48:08|30364.09|0.55|16700.2495|1|1609825688|1609825688|USDT|0.55
10948982|Binance|BTCUSDT|2021-01-05 05:48:08|30361.18|0.313|9503.04934|1|1609825688|1609825688|USDT|0.313
10948983|Binance|BTCUSDT|2021-01-05 05:48:08|30361.3|0.058|1760.9554|1|1609825688|1609825688|USDT|0.058
10948984|Binance|BTCUSDT|2021-01-05 05:48:08|30361.18|0.08|2428.8944|1|1609825688|1609825688|USDT|0.08
10948985|Binance|BTCUSDT|2021-01-05 05:48:08|30361.18|0.053|1609.14254|1|1609825688|1609825688|USDT|0.053
10948986|Binance|BTCUSDT|2021-01-05 05:48:08|30346.6|0.8|24277.28|1|1609825688|1609825688|USDT|0.8
10948988|Binance|BTCUSDT|2021-01-05 05:48:08|30346.56|0.426|12927.63456|1|1609825688|1609825688|USDT|0.426
10948993|Binance|BTCUSDT|2021-01-05 05:48:08|30345.13|0.102|3095.20326|1|1609825688|1609825688|USDT|0.102
10949000|Binance|BTCUSDT|2021-01-05 05:48:08|30353.81|0.1|3035.381|1|1609825688|1609825688|USDT|0.1
10949004|Binance|BTCUSDT|2021-01-05 05:48:08|30345.84|0.2|6069.168|1|1609825688|1609825688|USDT|0.2
10949005|Binance|BTCUSDT|2021-01-05 05:48:08|30346.86|0.241|7313.59326|1|1609825688|1609825688|USDT|0.241
10949007|Binance|BTCUSDT|2021-01-05 05:48:08|30341.2|6|182047.2|1|1609825688|1609825688|USDT|6
10949017|Binance|BTCUSDT|2021-01-05 05:48:08|30349.12|0.245|7435.5344|1|1609825688|1609825688|USDT|0.245
10949018|Binance|BTCUSDT|2021-01-05 05:48:08|30351.53|0.282|8559.13146|1|1609825688|1609825688|USDT|0.282
10949025|Binance|BTCUSD_210326|2021-01-05 05:48:08|31779|60|6000|1|1609825688|1609825688|USD|0.1889
10949029|Binance|BTCUSDT|2021-01-05 05:48:08|30357.03|0.535|16241.01105|1|1609825688|1609825688|USDT|0.535
10949030|Binance|BTCUSDT|2021-01-05 05:48:08|30357.73|0.104|3157.20392|1|1609825688|1609825688|USDT|0.104
10949031|Binance|BTCUSDT|2021-01-05 05:48:08|30357.73|0.063|1912.53699|1|1609825688|1609825688|USDT|0.063
10949032|Binance|BTCUSDT|2021-01-05 05:48:08|30352.89|1|30352.89|1|1609825688|1609825688|USDT|1
10949035|Binance|BTCUSDT|2021-01-05 05:48:08|30357.18|0.911|27655.39098|1|1609825688|1609825688|USDT|0.911
10949038|Binance|BTCUSDT|2021-01-05 05:48:08|30363.63|2.94|89269.0722|1|1609825688|1609825688|USDT|2.94
10949041|Binance|BTCUSDT|2021-01-05 05:48:08|30370|0.382|11601.34|1|1609825688|1609825689|USDT|0.382
10949043|Binance|BTCUSDT|2021-01-05 05:48:08|30370|0.039|1184.43|1|1609825688|1609825689|USDT|0.039
10949048|Binance|BTCUSDT|2021-01-05 05:48:09|30377.91|0.2|6075.582|1|1609825689|1609825689|USDT|0.2
10949056|Binance|BTCUSD_210625|2021-01-05 05:48:09|32913.5|447|44700|1|1609825689|1609825689|USD|1.3582
10949132|Binance|BTCUSDT|2021-01-05 05:48:25|30560.24|0.344|10512.72256|2|1609825705|1609825705|USDT|0.344
10949138|Binance|BTCUSDT|2021-01-05 05:48:36|30589.65|0.045|1376.53425|2|1609825716|1609825716|USDT|0.045
10949227|Binance|BTCUSD_PERP|2021-01-05 05:50:13|30527.3|15|1500|1|1609825813|1609825814|USD|0.0492
10949229|Binance|BTCUSDT|2021-01-05 05:50:16|30456.02|0.035|1065.9607|1|1609825816|1609825816|USDT|0.035
10949233|Binance|BTCUSDT|2021-01-05 05:50:18|30447.99|0.05|1522.3995|1|1609825818|1609825818|USDT|0.05
10949236|Binance|BTCUSDT|2021-01-05 05:50:18|30458.31|0.12|3654.9972|1|1609825818|1609825819|USDT|0.12
10949240|Binance|BTCUSDT|2021-01-05 05:50:19|30444.99|0.244|7428.57756|1|1609825819|1609825819|USDT|0.244
10949260|Binance|BTCUSDT|2021-01-05 05:50:22|30418.56|0.2|6083.712|1|1609825822|1609825823|USDT|0.2
10949267|Binance|BTCUSDT|2021-01-05 05:50:24|30413.38|1.397|42487.49186|1|1609825824|1609825824|USDT|1.397
10949277|Binance|BTCUSDT|2021-01-05 05:50:25|30419.97|0.164|4988.87508|1|1609825825|1609825825|USDT|0.164
10949292|Binance|BTCUSDT|2021-01-05 05:50:27|30380.88|0.057|1731.71016|1|1609825827|1609825827|USDT|0.057
10949293|Binance|BTCUSDT|2021-01-05 05:50:27|30386.15|0.172|5226.4178|1|1609825827|1609825827|USDT|0.172
10949296|Binance|BTCUSDT|2021-01-05 05:50:27|30394.97|0.092|2796.33724|1|1609825827|1609825828|USDT|0.092
10949299|Binance|BTCUSDT|2021-01-05 05:50:28|30402.33|0.565|17177.31645|1|1609825828|1609825828|USDT|0.565
10949322|Binance|BTCUSDT|2021-01-05 05:50:38|30370.46|1|30370.46|1|1609825838|1609825838|USDT|1
10949328|Binance|BTCUSDT|2021-01-05 05:50:38|30357.24|0.101|3066.08124|1|1609825838|1609825838|USDT|0.101
10949333|Binance|BTCUSDT|2021-01-05 05:50:38|30354.45|0.145|4401.39525|1|1609825838|1609825839|USDT|0.145
10949334|Binance|BTCUSDT|2021-01-05 05:50:38|30346.68|0.1|3034.668|1|1609825838|1609825839|USDT|0.1
10949338|Binance|BTCUSDT|2021-01-05 05:50:39|30346.58|0.385|11683.4333|1|1609825839|1609825839|USDT|0.385
10949343|Binance|BTCUSD_PERP|2021-01-05 05:50:39|30365.7|110|11000|1|1609825839|1609825839|USD|0.3623
10949344|Binance|BTCUSDT|2021-01-05 05:50:39|30340.86|2|60681.72|1|1609825839|1609825839|USDT|2
10949346|Binance|BTCUSDT|2021-01-05 05:50:39|30339.99|0.063|1911.41937|1|1609825839|1609825839|USDT|0.063
10949347|Binance|BTCUSDT|2021-01-05 05:50:39|30340|3.127|94873.18|1|1609825839|1609825839|USDT|3.127
10949348|Binance|BTCUSDT|2021-01-05 05:50:39|30339.47|0.038|1152.89986|1|1609825839|1609825839|USDT|0.038
10949350|Binance|BTCUSDT|2021-01-05 05:50:39|30339.86|0.488|14805.85168|1|1609825839|1609825839|USDT|0.488
10949354|Binance|BTCUSDT|2021-01-05 05:50:39|30334.24|4.669|141630.56656|1|1609825839|1609825840|USDT|4.669
10949355|Binance|BTCUSDT|2021-01-05 05:50:39|30333|0.091|2760.303|1|1609825839|1609825840|USDT|0.091
10949368|Binance|BTCUSDT|2021-01-05 05:50:41|30330.73|0.053|1607.52869|1|1609825841|1609825841|USDT|0.053
10949371|Binance|BTCUSDT|2021-01-05 05:50:41|30322.25|0.976|29594.516|1|1609825841|1609825841|USDT|0.976
10949374|Binance|BTCUSDT|2021-01-05 05:50:42|30323.44|0.12|3638.8128|1|1609825842|1609825842|USDT|0.12
10949377|Binance|BTCUSDT|2021-01-05 05:50:42|30324.23|0.04|1212.9692|1|1609825842|1609825842|USDT|0.04
10949379|Binance|BTCUSDT|2021-01-05 05:50:42|30325.81|0.06|1819.5486|1|1609825842|1609825842|USDT|0.06
10949380|Binance|BTCUSDT|2021-01-05 05:50:42|30325.94|0.055|1667.9267|1|1609825842|1609825842|USDT|0.055
10949383|Binance|BTCUSDT|2021-01-05 05:50:42|30324.65|0.12|3638.958|1|1609825842|1609825842|USDT|0.12
10949386|Binance|BTCUSDT|2021-01-05 05:50:42|30307.07|0.11|3333.7777|1|1609825842|1609825842|USDT|0.11
10949389|Binance|BTCUSD_PERP|2021-01-05 05:50:42|30324.1|500|50000|1|1609825842|1609825843|USD|1.6489
10949390|Binance|BTCUSD_PERP|2021-01-05 05:50:43|30323.6|45|4500|1|1609825843|1609825843|USD|0.1484
10949392|Binance|BTCUSDT|2021-01-05 05:50:43|30302.43|0.107|3242.36001|1|1609825843|1609825843|USDT|0.107
10949402|Binance|BTCUSDT|2021-01-05 05:50:43|30321.53|0.078|2365.07934|1|1609825843|1609825843|USDT|0.078
10949403|Binance|BTCUSDT|2021-01-05 05:50:43|30321.53|0.1|3032.153|1|1609825843|1609825843|USDT|0.1
10949411|Binance|BTCUSDT|2021-01-05 05:50:44|30323.25|0.033|1000.66725|1|1609825844|1609825844|USDT|0.033
10949432|Binance|BTCUSDT|2021-01-05 05:50:46|30360.35|6.924|210215.0634|1|1609825846|1609825846|USDT|6.924
10949620|Binance|BTCUSDT|2021-01-05 05:52:16|30341.34|0.269|8161.82046|1|1609825936|1609825937|USDT|0.269
10949635|Binance|BTCUSDT|2021-01-05 05:52:19|30327.98|0.069|2092.63062|1|1609825939|1609825939|USDT|0.069
10949640|Binance|BTCUSDT|2021-01-05 05:52:20|30333.68|0.121|3670.37528|1|1609825940|1609825940|USDT|0.121
10949680|Binance|BTCUSDT|2021-01-05 05:52:53|30316.97|0.1|3031.697|1|1609825973|1609825973|USDT|0.1
10949686|Binance|BTCUSD_PERP|2021-01-05 05:52:55|30348.8|20|2000|1|1609825975|1609825975|USD|0.066
10949693|Binance|BTCUSDT|2021-01-05 05:52:58|30300.61|7.613|230678.54393|1|1609825978|1609825978|USDT|7.613
10949694|Binance|BTCUSDT|2021-01-05 05:52:58|30301.11|2.84|86055.1524|1|1609825978|1609825978|USDT|2.84
10949697|Binance|BTCUSDT|2021-01-05 05:52:58|30300.02|1|30300.02|1|1609825978|1609825978|USDT|1
10949704|Binance|BTCUSDT|2021-01-05 05:52:59|30308.64|0.059|1788.20976|1|1609825979|1609825979|USDT|0.059
10949706|Binance|BTCUSDT|2021-01-05 05:52:59|30308.66|0.3|9092.598|1|1609825979|1609825979|USDT|0.3
10949707|Binance|BTCUSDT|2021-01-05 05:52:59|30307.22|0.139|4212.70358|1|1609825979|1609825980|USDT|0.139
10949708|Binance|BTCUSDT|2021-01-05 05:53:00|30306.4|0.252|7637.2128|1|1609825980|1609825980|USDT|0.252
10949709|Binance|BTCUSDT|2021-01-05 05:53:00|30298.4|1.011|30631.6824|1|1609825980|1609825980|USDT|1.011
10949714|Binance|BTCUSDT|2021-01-05 05:53:00|30295|0.044|1332.98|1|1609825980|1609825980|USDT|0.044
10949719|Binance|BTCUSDT|2021-01-05 05:53:00|30291.6|0.094|2847.4104|1|1609825980|1609825981|USDT|0.094
10949720|Binance|BTCUSDT|2021-01-05 05:53:00|30283.59|0.2|6056.718|1|1609825980|1609825981|USDT|0.2
10949731|Binance|BTCUSDT|2021-01-05 05:53:02|30267.95|0.084|2542.5078|1|1609825982|1609825982|USDT|0.084
10949732|Binance|BTCUSDT|2021-01-05 05:53:02|30258.9|0.119|3600.8091|1|1609825982|1609825982|USDT|0.119
10949736|Binance|BTCUSDT|2021-01-05 05:53:02|30259.17|0.37|11195.8929|1|1609825982|1609825982|USDT|0.37
10949738|Binance|BTCUSDT|2021-01-05 05:53:02|30249.6|3.42|103453.632|1|1609825982|1609825982|USDT|3.42
10949739|Binance|BTCUSDT|2021-01-05 05:53:02|30248.88|0.098|2964.39024|1|1609825982|1609825982|USDT|0.098
10949740|Binance|BTCUSDT|2021-01-05 05:53:02|30239.76|0.234|7076.10384|1|1609825982|1609825982|USDT|0.234
10949742|Binance|BTCUSDT|2021-01-05 05:53:02|30243|0.14|4234.02|1|1609825982|1609825982|USDT|0.14
10949744|Binance|BTCUSDT|2021-01-05 05:53:02|30243|0.57|17238.51|1|1609825982|1609825982|USDT|0.57
10949747|Binance|BTCUSDT|2021-01-05 05:53:02|30237.21|4.279|129385.02159|1|1609825982|1609825982|USDT|4.279
10949751|Binance|BTCUSDT|2021-01-05 05:53:02|30236.22|0.054|1632.75588|1|1609825982|1609825983|USDT|0.054
10949752|Binance|BTCUSDT|2021-01-05 05:53:02|30230.02|0.212|6408.76424|1|1609825982|1609825983|USDT|0.212
10949766|Binance|BTCUSDT|2021-01-05 05:53:02|30230.27|0.04|1209.2108|1|1609825982|1609825983|USDT|0.04
10949768|Binance|BTCUSDT|2021-01-05 05:53:02|30230.02|0.159|4806.57318|1|1609825982|1609825983|USDT|0.159
10949769|Binance|BTCUSDT|2021-01-05 05:53:02|30230.02|6.848|207015.17696|1|1609825982|1609825983|USDT|6.848
10949772|Binance|BTCUSDT|2021-01-05 05:53:02|30247.31|0.898|27162.08438|2|1609825982|1609825983|USDT|0.898
10949777|Binance|BTCUSDT|2021-01-05 05:53:02|30230.29|0.13|3929.9377|1|1609825982|1609825983|USDT|0.13
10949780|Binance|BTCUSDT|2021-01-05 05:53:02|30230|0.122|3688.06|1|1609825982|1609825983|USDT|0.122
10949782|Binance|BTCUSDT|2021-01-05 05:53:02|30230|0.081|2448.63|1|1609825982|1609825983|USDT|0.081
10949786|Binance|BTCUSDT|2021-01-05 05:53:03|30230.04|1|30230.04|1|1609825983|1609825983|USDT|1
10949792|Binance|BTCUSDT|2021-01-05 05:53:03|30222.78|0.066|1994.70348|1|1609825983|1609825983|USDT|0.066
10949793|Binance|BTCUSDT|2021-01-05 05:53:03|30230.23|0.05|1511.5115|1|1609825983|1609825983|USDT|0.05
10949795|Binance|BTCUSDT|2021-01-05 05:53:03|30230.28|0.209|6318.12852|1|1609825983|1609825983|USDT|0.209
10949796|Binance|BTCUSDT|2021-01-05 05:53:03|30230.27|0.042|1269.67134|1|1609825983|1609825983|USDT|0.042
10949797|Binance|BTCUSDT|2021-01-05 05:53:03|30230.27|0.15|4534.5405|1|1609825983|1609825983|USDT|0.15
10949798|Binance|BTCUSDT|2021-01-05 05:53:03|30225.98|5|151129.9|1|1609825983|1609825983|USDT|5
10949802|Binance|BTCUSD_PERP|2021-01-05 05:53:03|30250|102|10200|1|1609825983|1609825983|USD|0.3372
10949813|Binance|BTCUSDT|2021-01-05 05:53:03|30241.19|0.1|3024.119|1|1609825983|1609825983|USDT|0.1
10949819|Binance|BTCUSDT|2021-01-05 05:53:03|30240.69|0.062|1874.92278|1|1609825983|1609825984|USDT|0.062
10949824|Binance|BTCUSDT|2021-01-05 05:53:04|30238.41|0.293|8859.85413|1|1609825984|1609825984|USDT|0.293
10949825|Binance|BTCUSDT|2021-01-05 05:53:04|30237.36|0.275|8315.274|1|1609825984|1609825984|USDT|0.275
10949826|Binance|BTCUSDT|2021-01-05 05:53:04|30225.6|2.988|90314.0928|1|1609825984|1609825984|USDT|2.988
10949834|Binance|BTCUSDT|2021-01-05 05:53:04|30235.66|0.1|3023.566|1|1609825984|1609825984|USDT|0.1
10949840|Binance|BTCUSDT|2021-01-05 05:53:04|30235.66|0.245|7407.7367|1|1609825984|1609825984|USDT|0.245
10949847|Binance|BTCUSDT|2021-01-05 05:53:04|30231.82|0.08|2418.5456|1|1609825984|1609825984|USDT|0.08
10949849|Binance|BTCUSDT|2021-01-05 05:53:04|30223.37|1.394|42131.37778|1|1609825984|1609825984|USDT|1.394
10949851|Binance|BTCUSDT|2021-01-05 05:53:04|30231.82|0.042|1269.73644|1|1609825984|1609825984|USDT|0.042
10949863|Binance|BTCUSDT|2021-01-05 05:53:04|30222.79|0.063|1904.03577|1|1609825984|1609825984|USDT|0.063
10949865|Binance|BTCUSDT|2021-01-05 05:53:04|30224.69|0.192|5803.14048|1|1609825984|1609825984|USDT|0.192
10949874|Binance|BTCUSDT|2021-01-05 05:53:05|30222.4|0.626|18919.2224|1|1609825985|1609825985|USDT|0.626
10949876|Binance|BTCUSDT|2021-01-05 05:53:05|30225.19|0.356|10760.16764|1|1609825985|1609825985|USDT|0.356
10949880|Binance|BTCUSDT|2021-01-05 05:53:05|30222.75|0.607|18345.20925|1|1609825985|1609825985|USDT|0.607
10949891|Binance|BTCUSDT|2021-01-05 05:53:05|30222.33|0.25|7555.5825|1|1609825985|1609825985|USDT|0.25
10949892|Binance|BTCUSDT|2021-01-05 05:53:05|30222.79|0.05|1511.1395|1|1609825985|1609825985|USDT|0.05
10949905|Binance|BTCUSDT|2021-01-05 05:53:05|30225.7|0.2|6045.14|1|1609825985|1609825985|USDT|0.2
10949930|Binance|BTCUSDT|2021-01-05 05:53:05|30222.47|0.178|5379.59966|1|1609825985|1609825986|USDT|0.178
10949934|Binance|BTCUSDT|2021-01-05 05:53:05|30222.99|0.583|17620.00317|1|1609825985|1609825986|USDT|0.583
10949942|Binance|BTCUSDT|2021-01-05 05:53:05|30228.92|0.05|1511.446|1|1609825985|1609825986|USDT|0.05
10949951|Binance|BTCUSDT|2021-01-05 05:53:06|30229.51|0.05|1511.4755|1|1609825986|1609825986|USDT|0.05
10949955|Binance|BTCUSDT|2021-01-05 05:53:06|30221.65|1.628|49200.8462|1|1609825986|1609825986|USDT|1.628
10949963|Binance|BTCUSDT|2021-01-05 05:53:06|30220.17|1.75|52885.2975|1|1609825986|1609825986|USDT|1.75
10949964|Binance|BTCUSDT|2021-01-05 05:53:06|30219.88|2.041|61678.77508|1|1609825986|1609825986|USDT|2.041
10949966|Binance|BTCUSDT|2021-01-05 05:53:06|30214.58|8.712|263229.42096|1|1609825986|1609825986|USDT|8.712
10949971|Binance|BTCUSDT|2021-01-05 05:53:06|30219.08|0.5|15109.54|1|1609825986|1609825986|USDT|0.5
10949980|Binance|BTCUSDT|2021-01-05 05:53:06|30211.41|1.449|43776.33309|1|1609825986|1609825986|USDT|1.449
10949981|Binance|BTCUSDT|2021-01-05 05:53:06|30208.37|0.043|1298.95991|1|1609825986|1609825986|USDT|0.043
10949982|Binance|BTCUSDT|2021-01-05 05:53:06|30207.37|1.16|35040.5492|1|1609825986|1609825986|USDT|1.16
10949984|Binance|BTCUSDT|2021-01-05 05:53:06|30204.08|1|30204.08|1|1609825986|1609825986|USDT|1
10949988|Binance|BTCUSDT|2021-01-05 05:53:06|30208.7|0.043|1298.9741|1|1609825986|1609825986|USDT|0.043
10949989|Binance|BTCUSD_PERP|2021-01-05 05:53:06|30230.9|35|3500|1|1609825986|1609825986|USD|0.1158
10949993|Binance|BTCUSD_210326|2021-01-05 05:53:06|31598.9|4585|458500|1|1609825986|1609825986|USD|14.51
10949994|Binance|BTCUSD_PERP|2021-01-05 05:53:06|30229.1|105|10500|1|1609825986|1609825986|USD|0.3474
10949998|Binance|BTCUSD_PERP|2021-01-05 05:53:06|30227.9|44|4400|1|1609825986|1609825986|USD|0.1456
10950000|Binance|BTCUSDT|2021-01-05 05:53:06|30201.72|0.06|1812.1032|1|1609825986|1609825986|USDT|0.06
10950005|Binance|BTCUSDT|2021-01-05 05:53:06|30212.24|0.035|1057.4284|1|1609825986|1609825987|USDT|0.035
10950006|Binance|BTCUSDT|2021-01-05 05:53:06|30204.29|0.23|6946.9867|1|1609825986|1609825987|USDT|0.23
10950017|Binance|BTCUSDT|2021-01-05 05:53:07|30200|0.176|5315.2|1|1609825987|1609825987|USDT|0.176
10950021|Binance|BTCUSDT|2021-01-05 05:53:07|30200.35|0.148|4469.6518|1|1609825987|1609825987|USDT|0.148
10950030|Binance|BTCUSDT|2021-01-05 05:53:07|30200.81|0.111|3352.28991|1|1609825987|1609825987|USDT|0.111
10950034|Binance|BTCUSDT|2021-01-05 05:53:07|30200.06|0.1|3020.006|1|1609825987|1609825987|USDT|0.1
10950037|Binance|BTCUSDT|2021-01-05 05:53:07|30200.18|1.2|36240.216|1|1609825987|1609825987|USDT|1.2
10950046|Binance|BTCUSDT|2021-01-05 05:53:07|30200|1.5|45300|1|1609825987|1609825987|USDT|1.5
10950049|Binance|BTCUSDT|2021-01-05 05:53:07|30200.57|0.165|4983.09405|1|1609825987|1609825987|USDT|0.165
10950050|Binance|BTCUSDT|2021-01-05 05:53:07|30200.23|0.392|11838.49016|1|1609825987|1609825987|USDT|0.392
10950055|Binance|BTCUSDT|2021-01-05 05:53:07|30200|0.382|11536.4|1|1609825987|1609825987|USDT|0.382
10950066|Binance|BTCUSDT|2021-01-05 05:53:07|30201.2|0.06|1812.072|1|1609825987|1609825987|USDT|0.06
10950067|Binance|BTCUSDT|2021-01-05 05:53:07|30200.18|1.172|35394.61096|1|1609825987|1609825987|USDT|1.172
10950076|Binance|BTCUSDT|2021-01-05 05:53:07|30200|1.2|36240|1|1609825987|1609825988|USDT|1.2
10950079|Binance|BTCUSDT|2021-01-05 05:53:08|30200.01|0.038|1147.60038|1|1609825988|1609825988|USDT|0.038
10950080|Binance|BTCUSDT|2021-01-05 05:53:08|30200.44|0.25|7550.11|1|1609825988|1609825988|USDT|0.25
10950116|Binance|BTCUSDT|2021-01-05 05:53:08|30191.79|0.1|3019.179|1|1609825988|1609825988|USDT|0.1
10950118|Binance|BTCUSD_210625|2021-01-05 05:53:08|32743.1|10|1000|1|1609825988|1609825988|USD|0.0306
10950123|Binance|BTCUSDT|2021-01-05 05:53:08|30176.41|0.088|2655.52408|1|1609825988|1609825988|USDT|0.088
10950149|Binance|BTCUSDT|2021-01-05 05:53:08|30177.61|1.51|45568.1911|1|1609825988|1609825988|USDT|1.51
10950162|Binance|BTCUSDT|2021-01-05 05:53:09|30173.38|0.85|25647.373|1|1609825989|1609825989|USDT|0.85
10950166|Binance|BTCUSDT|2021-01-05 05:53:09|30171.36|0.126|3801.59136|1|1609825989|1609825989|USDT|0.126
10950170|Binance|BTCUSDT|2021-01-05 05:53:09|30169.24|0.5|15084.62|1|1609825989|1609825989|USDT|0.5
10950183|Binance|BTCUSDT|2021-01-05 05:53:09|30160.79|0.827|24942.97333|1|1609825989|1609825989|USDT|0.827
10950189|Binance|BTCUSDT|2021-01-05 05:53:09|30162.36|0.08|2412.9888|1|1609825989|1609825989|USDT|0.08
10950190|Binance|BTCUSD_210326|2021-01-05 05:53:09|31571.6|1803|180300|1|1609825989|1609825989|USD|5.7109
10950202|Binance|BTCUSDT|2021-01-05 05:53:09|30160.88|0.05|1508.044|1|1609825989|1609825989|USDT|0.05
10950207|Binance|BTCUSDT|2021-01-05 05:53:09|30160.84|0.15|4524.126|1|1609825989|1609825989|USDT|0.15
10950222|Binance|BTCUSD_PERP|2021-01-05 05:53:09|30188.1|14|1400|1|1609825989|1609825990|USD|0.0464
10950230|Binance|BTCUSDT|2021-01-05 05:53:09|30157.03|0.7|21109.921|1|1609825989|1609825990|USDT|0.7
10950233|Binance|BTCUSDT|2021-01-05 05:53:10|30156.72|0.049|1477.67928|1|1609825990|1609825990|USDT|0.049
10950234|Binance|BTCUSDT|2021-01-05 05:53:10|30160.71|0.035|1055.62485|1|1609825990|1609825990|USDT|0.035
10950238|Binance|BTCUSDT|2021-01-05 05:53:10|30161.23|0.062|1869.99626|1|1609825990|1609825990|USDT|0.062
10950241|Binance|BTCUSD_PERP|2021-01-05 05:53:10|30188|174|17400|1|1609825990|1609825990|USD|0.5764
10950251|Binance|BTCUSD_210326|2021-01-05 05:53:10|31578.5|168|16800|1|1609825990|1609825990|USD|0.5321
10950252|Binance|BTCUSDT|2021-01-05 05:53:10|30150.55|0.07|2110.5385|1|1609825990|1609825990|USDT|0.07
10950274|Binance|BTCUSDT|2021-01-05 05:53:10|30148.02|0.1|3014.802|1|1609825990|1609825990|USDT|0.1
10950294|Binance|BTCUSDT|2021-01-05 05:53:10|30146.65|0.25|7536.6625|1|1609825990|1609825990|USDT|0.25
10950297|Binance|BTCUSD_210326|2021-01-05 05:53:10|31570|10|1000|1|1609825990|1609825990|USD|0.0317
10950298|Binance|BTCUSDT|2021-01-05 05:53:10|30146.65|0.05|1507.3325|1|1609825990|1609825990|USDT|0.05
10950301|Binance|BTCUSDT|2021-01-05 05:53:10|30142.76|0.3|9042.828|1|1609825990|1609825990|USDT|0.3
10950302|Binance|BTCUSDT|2021-01-05 05:53:10|30141.56|0.334|10067.28104|1|1609825990|1609825990|USDT|0.334
10950319|Binance|BTCUSDT|2021-01-05 05:53:10|30139.4|0.2|6027.88|1|1609825990|1609825991|USDT|0.2
10950322|Binance|BTCUSDT|2021-01-05 05:53:10|30136.91|0.049|1476.70859|1|1609825990|1609825991|USDT|0.049
10950330|Binance|BTCUSDT|2021-01-05 05:53:11|30138.79|0.285|8589.55515|1|1609825991|1609825991|USDT|0.285
10950335|Binance|BTCUSDT|2021-01-05 05:53:11|30136.27|1.2|36163.524|1|1609825991|1609825991|USDT|1.2
10950336|Binance|BTCUSDT|2021-01-05 05:53:11|30134.68|1.09|32846.8012|1|1609825991|1609825991|USDT|1.09
10950338|Binance|BTCUSDT|2021-01-05 05:53:11|30134.61|0.159|4791.40299|1|1609825991|1609825991|USDT|0.159
10950369|Binance|BTCUSDT|2021-01-05 05:53:12|30195.38|0.5|15097.69|1|1609825992|1609825992|USDT|0.5
10950592|Binance|BTCUSDT|2021-01-05 05:53:41|30397.34|1.527|46416.73818|2|1609826021|1609826021|USDT|1.527
10950773|Binance|BTCUSDT|2021-01-05 05:54:22|30448.9|0.3|9134.67|2|1609826062|1609826062|USDT|0.3
10950858|Binance|BTCUSDT|2021-01-05 05:55:01|30269.75|0.04|1210.79|1|1609826101|1609826101|USDT|0.04
10950869|Binance|BTCUSDT|2021-01-05 05:55:02|30260.9|0.192|5810.0928|1|1609826102|1609826103|USDT|0.192
10950919|Binance|BTCUSDT|2021-01-05 05:55:06|30216.92|0.034|1027.37528|1|1609826106|1609826106|USDT|0.034
10950920|Binance|BTCUSDT|2021-01-05 05:55:06|30215.61|0.053|1601.42733|1|1609826106|1609826106|USDT|0.053
10950921|Binance|BTCUSDT|2021-01-05 05:55:06|30215.28|0.061|1843.13208|1|1609826106|1609826106|USDT|0.061
10950949|Binance|BTCUSDT|2021-01-05 05:55:07|30200.98|0.321|9694.51458|1|1609826107|1609826107|USDT|0.321
10950962|Binance|BTCUSDT|2021-01-05 05:55:07|30200|1.647|49739.4|1|1609826107|1609826107|USDT|1.647
10950982|Binance|BTCUSDT|2021-01-05 05:55:07|30200|1.496|45179.2|1|1609826107|1609826108|USDT|1.496
10950987|Binance|BTCUSDT|2021-01-05 05:55:07|30200|0.284|8576.8|1|1609826107|1609826108|USDT|0.284
10951012|Binance|BTCUSDT|2021-01-05 05:55:08|30181.32|0.062|1871.24184|1|1609826108|1609826108|USDT|0.062
10951023|Binance|BTCUSDT|2021-01-05 05:55:08|30178.8|0.274|8268.9912|1|1609826108|1609826109|USDT|0.274
10951037|Binance|BTCUSDT|2021-01-05 05:55:09|30144.13|0.45|13564.8585|1|1609826109|1609826109|USDT|0.45
10951039|Binance|BTCUSDT|2021-01-05 05:55:09|30150.34|0.1|3015.034|1|1609826109|1609826109|USDT|0.1
10951043|Binance|BTCUSDT|2021-01-05 05:55:09|30150.34|0.2|6030.068|1|1609826109|1609826109|USDT|0.2
10951058|Binance|BTCUSDT|2021-01-05 05:55:09|30146.3|0.049|1477.1687|1|1609826109|1609826109|USDT|0.049
10951071|Binance|BTCUSDT|2021-01-05 05:55:09|30151.11|0.126|3799.03986|1|1609826109|1609826109|USDT|0.126
10951092|Binance|BTCUSDT|2021-01-05 05:55:09|30155.01|0.398|12001.69398|1|1609826109|1609826110|USDT|0.398
10951125|Binance|BTCUSDT|2021-01-05 05:55:10|30154.56|1.497|45141.37632|1|1609826110|1609826110|USDT|1.497
10951257|Binance|BTCUSDT|2021-01-05 05:55:19|30158.32|0.2|6031.664|1|1609826119|1609826119|USDT|0.2
10951282|Binance|BTCUSDT|2021-01-05 05:55:20|30133|16.042|483393.586|1|1609826120|1609826120|USDT|16.042
10951284|Binance|BTCUSDT|2021-01-05 05:55:21|30139.78|0.13|3918.1714|1|1609826121|1609826121|USDT|0.13
10951295|Binance|BTCUSDT|2021-01-05 05:55:23|30125.61|0.653|19672.02333|1|1609826123|1609826123|USDT|0.653
10951297|Binance|BTCUSD_PERP|2021-01-05 05:55:23|30153.3|188|18800|1|1609826123|1609826123|USD|0.6235
10951302|Binance|BTCUSD_PERP|2021-01-05 05:55:24|30150|37|3700|1|1609826124|1609826124|USD|0.1228
10951305|Binance|BTCUSDT|2021-01-05 05:55:24|30128.82|0.073|2199.40386|1|1609826124|1609826124|USDT|0.073
10951309|Binance|BTCUSDT|2021-01-05 05:55:24|30133.98|0.078|2350.45044|1|1609826124|1609826124|USDT|0.078
10951310|Binance|BTCUSDT|2021-01-05 05:55:24|30132.23|0.036|1084.76028|1|1609826124|1609826124|USDT|0.036
10951316|Binance|BTCUSDT|2021-01-05 05:55:25|30130.19|0.218|6568.38142|1|1609826125|1609826125|USDT|0.218
10951319|Binance|BTCUSDT|2021-01-05 05:55:25|30131.54|0.058|1747.62932|1|1609826125|1609826125|USDT|0.058
10951325|Binance|BTCUSDT|2021-01-05 05:55:25|30112.35|1.061|31949.20335|1|1609826125|1609826125|USDT|1.061
10951326|Binance|BTCUSDT|2021-01-05 05:55:25|30108.61|3.1|93336.691|1|1609826125|1609826125|USDT|3.1
10951332|Binance|BTCUSDT|2021-01-05 05:55:26|30110.99|0.779|23456.46121|1|1609826126|1609826126|USDT|0.779
10951333|Binance|BTCUSDT|2021-01-05 05:55:26|30113.88|0.1|3011.388|1|1609826126|1609826126|USDT|0.1
10951340|Binance|BTCUSDT|2021-01-05 05:55:26|30108.54|0.064|1926.94656|1|1609826126|1609826126|USDT|0.064
10951342|Binance|BTCUSDT|2021-01-05 05:55:26|30121.24|0.223|6717.03652|1|1609826126|1609826126|USDT|0.223
10951343|Binance|BTCUSDT|2021-01-05 05:55:26|30121|0.035|1054.235|1|1609826126|1609826126|USDT|0.035
10951345|Binance|BTCUSDT|2021-01-05 05:55:26|30112.12|1.614|48600.96168|1|1609826126|1609826126|USDT|1.614
10951346|Binance|BTCUSDT|2021-01-05 05:55:26|30108.41|0.048|1445.20368|1|1609826126|1609826126|USDT|0.048
10951347|Binance|BTCUSD_210326|2021-01-05 05:55:26|31550.3|389|38900|1|1609826126|1609826126|USD|1.233
10951349|Binance|BTCUSDT|2021-01-05 05:55:26|30118.7|0.053|1596.2911|1|1609826126|1609826127|USDT|0.053
10951350|Binance|BTCUSDT|2021-01-05 05:55:26|30118.71|0.057|1716.76647|1|1609826126|1609826127|USDT|0.057
10951354|Binance|BTCUSDT|2021-01-05 05:55:27|30104.93|0.28|8429.3804|1|1609826127|1609826127|USDT|0.28
10951386|Binance|BTCUSDT|2021-01-05 05:55:35|30114.59|0.8|24091.672|1|1609826135|1609826136|USDT|0.8
10951387|Binance|BTCUSDT|2021-01-05 05:55:35|30106.92|0.044|1324.70448|1|1609826135|1609826136|USDT|0.044
10951456|Binance|BTCUSDT|2021-01-05 05:55:59|30119.94|0.081|2439.71514|1|1609826159|1609826159|USDT|0.081
10951509|Binance|BTCUSDT|2021-01-05 05:56:08|30109.22|0.208|6262.71776|1|1609826168|1609826168|USDT|0.208
10951511|Binance|BTCUSDT|2021-01-05 05:56:08|30104.87|0.089|2679.33343|1|1609826168|1609826169|USDT|0.089
10951513|Binance|BTCUSD_210326|2021-01-05 05:56:08|31533|146|14600|1|1609826168|1609826169|USD|0.4631
10951517|Binance|BTCUSDT|2021-01-05 05:56:09|30097.77|0.683|20556.77691|1|1609826169|1609826169|USDT|0.683
10951519|Binance|BTCUSDT|2021-01-05 05:56:09|30093.75|0.4|12037.5|1|1609826169|1609826169|USDT|0.4
10951537|Binance|BTCUSDT|2021-01-05 05:56:10|30095.76|0.16|4815.3216|1|1609826170|1609826170|USDT|0.16
10951538|Binance|BTCUSDT|2021-01-05 05:56:11|30097.16|0.082|2467.96712|1|1609826171|1609826171|USDT|0.082
10951539|Binance|BTCUSDT|2021-01-05 05:56:11|30102|0.885|26640.27|1|1609826171|1609826171|USDT|0.885
10951540|Binance|BTCUSDT|2021-01-05 05:56:11|30102|0.5|15051|1|1609826171|1609826171|USDT|0.5
10951543|Binance|BTCUSDT|2021-01-05 05:56:12|30102.01|0.342|10294.88742|1|1609826172|1609826172|USDT|0.342
10951544|Binance|BTCUSD_PERP|2021-01-05 05:56:13|30111.9|50|5000|1|1609826173|1609826173|USD|0.1661
10951546|Binance|BTCUSD_PERP|2021-01-05 05:56:13|30110.9|35|3500|1|1609826173|1609826173|USD|0.1163
10951554|Binance|BTCUSDT|2021-01-05 05:56:15|30107.22|0.088|2649.43536|1|1609826175|1609826175|USDT|0.088
10951563|Binance|BTCUSDT|2021-01-05 05:56:21|30086.22|0.096|2888.27712|1|1609826181|1609826181|USDT|0.096
10951565|Binance|BTCUSDT|2021-01-05 05:56:21|30086.01|0.285|8574.51285|1|1609826181|1609826181|USDT|0.285
10951566|Binance|BTCUSDT|2021-01-05 05:56:21|30086.1|0.1|3008.61|1|1609826181|1609826181|USDT|0.1
10951569|Binance|BTCUSDT|2021-01-05 05:56:22|30077.12|0.036|1082.77632|1|1609826182|1609826182|USDT|0.036
10951578|Binance|BTCUSDT|2021-01-05 05:56:22|30081.2|0.08|2406.496|1|1609826182|1609826182|USDT|0.08
10951579|Binance|BTCUSD_210326|2021-01-05 05:56:22|31510|56|5600|1|1609826182|1609826182|USD|0.1778
10951581|Binance|BTCUSD_PERP|2021-01-05 05:56:22|30100|92|9200|1|1609826182|1609826182|USD|0.3057
10951582|Binance|BTCUSDT|2021-01-05 05:56:22|30081.96|0.13|3910.6548|1|1609826182|1609826183|USDT|0.13
10951583|Binance|BTCUSDT|2021-01-05 05:56:22|30080.62|0.102|3068.22324|1|1609826182|1609826183|USDT|0.102
10951585|Binance|BTCUSDT|2021-01-05 05:56:23|30070.03|0.047|1413.29141|1|1609826183|1609826183|USDT|0.047
10951595|Binance|BTCUSD_210326|2021-01-05 05:56:23|31500.7|3395|339500|1|1609826183|1609826183|USD|10.7776
10951598|Binance|BTCUSD_PERP|2021-01-05 05:56:23|30092.7|90|9000|1|1609826183|1609826184|USD|0.2991
10951599|Binance|BTCUSDT|2021-01-05 05:56:23|30077.01|0.097|2917.46997|1|1609826183|1609826184|USDT|0.097
10951600|Binance|BTCUSDT|2021-01-05 05:56:24|30074.09|0.7|21051.863|1|1609826184|1609826184|USDT|0.7
10951603|Binance|BTCUSDT|2021-01-05 05:56:24|30070.38|0.05|1503.519|1|1609826184|1609826184|USDT|0.05
10951618|Binance|BTCUSDT|2021-01-05 05:56:26|30067.19|0.277|8328.61163|1|1609826186|1609826186|USDT|0.277
10951620|Binance|BTCUSDT|2021-01-05 05:56:27|30065.67|1|30065.67|1|1609826187|1609826187|USDT|1
10951621|Binance|BTCUSDT|2021-01-05 05:56:27|30069.47|0.05|1503.4735|1|1609826187|1609826187|USDT|0.05
10951625|Binance|BTCUSDT|2021-01-05 05:56:27|30048.3|0.063|1893.0429|1|1609826187|1609826187|USDT|0.063
10951626|Binance|BTCUSDT|2021-01-05 05:56:27|30047.51|1.5|45071.265|1|1609826187|1609826188|USDT|1.5
10951637|Binance|BTCUSDT|2021-01-05 05:56:28|30015.43|0.048|1440.74064|1|1609826188|1609826188|USDT|0.048
10951645|Binance|BTCUSD_210326|2021-01-05 05:56:28|31484.6|44|4400|1|1609826188|1609826188|USD|0.1398
10951646|Binance|BTCUSDT|2021-01-05 05:56:29|30052.16|0.111|3335.78976|1|1609826189|1609826189|USDT|0.111
10951657|Binance|BTCUSDT|2021-01-05 05:56:30|30054.24|0.036|1081.95264|1|1609826190|1609826190|USDT|0.036
10951658|Binance|BTCUSDT|2021-01-05 05:56:30|30053.49|1.214|36484.93686|1|1609826190|1609826190|USDT|1.214
10951668|Binance|BTCUSDT|2021-01-05 05:56:31|30039.96|0.091|2733.63636|1|1609826191|1609826191|USDT|0.091
10951669|Binance|BTCUSDT|2021-01-05 05:56:31|30036.09|0.6|18021.654|1|1609826191|1609826191|USDT|0.6
10951675|Binance|BTCUSDT|2021-01-05 05:56:32|30036.09|0.12|3604.3308|1|1609826192|1609826192|USDT|0.12
10951677|Binance|BTCUSDT|2021-01-05 05:56:32|30037.15|0.063|1892.34045|1|1609826192|1609826192|USDT|0.063
10951680|Binance|BTCUSD_PERP|2021-01-05 05:56:33|30056.5|499|49900|1|1609826193|1609826193|USD|1.6603
10951685|Binance|BTCUSDT|2021-01-05 05:56:33|30036|0.075|2252.7|1|1609826193|1609826193|USDT|0.075
10951690|Binance|BTCUSDT|2021-01-05 05:56:33|30036|0.083|2492.988|1|1609826193|1609826194|USDT|0.083
10951692|Binance|BTCUSDT|2021-01-05 05:56:34|30036.31|0.535|16069.42585|1|1609826194|1609826194|USDT|0.535
10951693|Binance|BTCUSDT|2021-01-05 05:56:34|30036|0.099|2973.564|1|1609826194|1609826194|USDT|0.099
10951725|Binance|BTCUSDT|2021-01-05 05:56:38|30018.63|0.1|3001.863|1|1609826198|1609826198|USDT|0.1
10951738|Binance|BTCUSDT|2021-01-05 05:56:38|30017.53|0.155|4652.71715|1|1609826198|1609826198|USDT|0.155
10951740|Binance|BTCUSDT|2021-01-05 05:56:38|30017.53|1.003|30107.58259|1|1609826198|1609826198|USDT|1.003
10951741|Binance|BTCUSDT|2021-01-05 05:56:38|30017.62|0.043|1290.75766|1|1609826198|1609826198|USDT|0.043
10951743|Binance|BTCUSDT|2021-01-05 05:56:38|30017.39|0.368|11046.39952|1|1609826198|1609826198|USDT|0.368
10951744|Binance|BTCUSDT|2021-01-05 05:56:38|30017.36|0.048|1440.83328|1|1609826198|1609826198|USDT|0.048
10951746|Binance|BTCUSDT|2021-01-05 05:56:38|30017.36|0.168|5042.91648|1|1609826198|1609826198|USDT|0.168
10951748|Binance|BTCUSDT|2021-01-05 05:56:38|30017.36|0.12|3602.0832|1|1609826198|1609826198|USDT|0.12
10951749|Binance|BTCUSDT|2021-01-05 05:56:38|30017.36|1.5|45026.04|1|1609826198|1609826198|USDT|1.5
10951750|Binance|BTCUSDT|2021-01-05 05:56:38|30017.36|0.508|15248.81888|1|1609826198|1609826198|USDT|0.508
10951751|Binance|BTCUSDT|2021-01-05 05:56:38|30017.36|0.344|10325.97184|1|1609826198|1609826198|USDT|0.344
10951754|Binance|BTCUSDT|2021-01-05 05:56:38|30009.95|0.823|24698.18885|1|1609826198|1609826198|USDT|0.823
10951755|Binance|BTCUSDT|2021-01-05 05:56:38|30007.93|0.432|12963.42576|1|1609826198|1609826198|USDT|0.432
10951756|Binance|BTCUSDT|2021-01-05 05:56:38|30005.07|1.3|39006.591|1|1609826198|1609826198|USDT|1.3
10951759|Binance|BTCUSDT|2021-01-05 05:56:38|30009.4|0.082|2460.7708|1|1609826198|1609826198|USDT|0.082
10951764|Binance|BTCUSDT|2021-01-05 05:56:38|30025.08|0.14|4203.5112|1|1609826198|1609826199|USDT|0.14
10951767|Binance|BTCUSDT|2021-01-05 05:56:38|30027|1.509|45310.743|1|1609826198|1609826199|USDT|1.509
10951796|Binance|BTCUSDT|2021-01-05 05:56:48|30188|0.199|6007.412|2|1609826208|1609826208|USDT|0.199
10951797|Binance|BTCUSDT|2021-01-05 05:56:49|30176.99|0.265|7996.90235|2|1609826209|1609826209|USDT|0.265
10951804|Binance|BTCUSDT|2021-01-05 05:56:59|30229.56|1.662|50241.52872|2|1609826219|1609826220|USDT|1.662
10951894|Binance|BTCUSDT|2021-01-05 05:57:31|30320.66|0.11|3335.2726|2|1609826251|1609826251|USDT|0.11
10951897|Binance|BTCUSDT|2021-01-05 05:57:32|30314.75|0.157|4759.41575|2|1609826252|1609826252|USDT|0.157
10951899|Binance|BTCUSDT|2021-01-05 05:57:37|30355.21|0.49|14874.0529|2|1609826257|1609826257|USDT|0.49
10951902|Binance|BTCUSDT|2021-01-05 05:57:38|30352.57|2.42|73453.2194|2|1609826258|1609826259|USDT|2.42
10951905|Binance|BTCUSDT|2021-01-05 05:57:40|30348.97|0.137|4157.80889|2|1609826260|1609826260|USDT|0.137
10951917|Binance|BTCUSDT|2021-01-05 05:57:47|30399.5|0.3|9119.85|2|1609826267|1609826267|USDT|0.3
10951919|Binance|BTCUSDT|2021-01-05 05:57:50|30428.93|0.532|16188.19076|2|1609826270|1609826270|USDT|0.532
10951921|Binance|BTCUSDT|2021-01-05 05:57:50|30433.08|0.4|12173.232|2|1609826270|1609826271|USDT|0.4
10951922|Binance|BTCUSDT|2021-01-05 05:57:51|30423.75|0.317|9644.32875|2|1609826271|1609826271|USDT|0.317
10951923|Binance|BTCUSDT|2021-01-05 05:57:52|30413.11|1.443|43886.11773|2|1609826272|1609826272|USDT|1.443
10951927|Binance|BTCUSDT|2021-01-05 05:58:00|30455.66|1.5|45683.49|2|1609826280|1609826280|USDT|1.5
10951928|Binance|BTCUSDT|2021-01-05 05:58:00|30455.38|0.275|8375.2295|2|1609826280|1609826280|USDT|0.275
10951944|Binance|BTCUSDT|2021-01-05 05:58:01|30448.03|0.6|18268.818|2|1609826281|1609826281|USDT|0.6
10951947|Binance|BTCUSDT|2021-01-05 05:58:04|30466.9|0.558|17000.5302|2|1609826284|1609826284|USDT|0.558
10951956|Binance|BTCUSDT|2021-01-05 05:58:55|30534.15|0.2|6106.83|2|1609826335|1609826335|USDT|0.2
10951957|Binance|BTCUSDT|2021-01-05 05:58:55|30536.05|0.364|11115.1222|2|1609826335|1609826335|USDT|0.364
10951960|Binance|BTCUSDT|2021-01-05 05:58:56|30537.74|0.4|12215.096|2|1609826336|1609826336|USDT|0.4
10951964|Binance|BTCUSDT|2021-01-05 05:59:01|30547.1|0.2|6109.42|2|1609826341|1609826341|USDT|0.2
10951965|Binance|BTCUSDT|2021-01-05 05:59:01|30547.09|0.04|1221.8836|2|1609826341|1609826341|USDT|0.04
10951966|Binance|BTCUSDT|2021-01-05 05:59:01|30547.09|0.076|2321.57884|2|1609826341|1609826341|USDT|0.076
10952014|Binance|BTCUSDT|2021-01-05 06:01:03|30381.04|0.229|6957.25816|1|1609826463|1609826463|USDT|0.229
10952015|Binance|BTCUSD_PERP|2021-01-05 06:01:06|30361.4|317|31700|1|1609826466|1609826466|USD|1.0441
10952017|Binance|BTCUSDT|2021-01-05 06:01:06|30355.75|0.118|3581.9785|1|1609826466|1609826466|USDT|0.118
10952021|Binance|BTCUSDT|2021-01-05 06:01:11|30332.09|3|90996.27|1|1609826471|1609826471|USDT|3
10952023|Binance|BTCUSDT|2021-01-05 06:01:13|30329.35|0.235|7127.39725|1|1609826473|1609826474|USDT|0.235
10952030|Binance|BTCUSDT|2021-01-05 06:01:33|30295.63|0.246|7452.72498|1|1609826493|1609826493|USDT|0.246
10952041|Binance|BTCUSDT|2021-01-05 06:01:50|30259.66|0.122|3691.67852|1|1609826510|1609826510|USDT|0.122
10952042|Binance|BTCUSDT|2021-01-05 06:01:51|30258.56|0.169|5113.69664|1|1609826511|1609826511|USDT|0.169
10952055|Binance|BTCUSDT|2021-01-05 06:02:12|30416.65|0.145|4410.41425|2|1609826532|1609826532|USDT|0.145
10952056|Binance|BTCUSDT|2021-01-05 06:02:16|30420.87|1.614|49099.28418|2|1609826536|1609826537|USDT|1.614
10952059|Binance|BTCUSDT|2021-01-05 06:02:22|30449.92|0.075|2283.744|2|1609826542|1609826542|USDT|0.075
10952066|Binance|BTCUSDT|2021-01-05 06:02:48|30483.35|0.388|11827.5398|2|1609826568|1609826568|USDT|0.388
10952070|Binance|BTCUSDT|2021-01-05 06:02:52|30487|0.1|3048.7|2|1609826572|1609826573|USDT|0.1
10952095|Binance|BTCUSDT|2021-01-05 06:03:56|30540.2|6.379|194815.9358|2|1609826636|1609826636|USDT|6.379
10952099|Binance|BTCUSDT|2021-01-05 06:04:00|30533|0.036|1099.188|2|1609826640|1609826640|USDT|0.036
10952110|Binance|BTCUSDT|2021-01-05 06:04:37|30574.15|0.224|6848.6096|2|1609826677|1609826677|USDT|0.224
10952111|Binance|BTCUSDT|2021-01-05 06:04:37|30572.87|0.061|1864.94507|2|1609826677|1609826677|USDT|0.061
10952112|Binance|BTCUSDT|2021-01-05 06:04:37|30574.13|0.088|2690.52344|2|1609826677|1609826677|USDT|0.088
10952114|Binance|BTCUSDT|2021-01-05 06:04:37|30576.7|0.851|26020.7717|2|1609826677|1609826678|USDT|0.851
10952117|Binance|BTCUSDT|2021-01-05 06:04:38|30576.61|0.036|1100.75796|2|1609826678|1609826679|USDT|0.036
10952118|Binance|BTCUSDT|2021-01-05 06:04:39|30579.26|0.094|2874.45044|2|1609826679|1609826679|USDT|0.094
10952123|Binance|BTCUSDT|2021-01-05 06:04:40|30580.71|0.07|2140.6497|2|1609826680|1609826681|USDT|0.07
10952132|Binance|BTCUSDT|2021-01-05 06:04:47|30574.03|0.517|15806.77351|2|1609826687|1609826687|USDT|0.517
10952142|Binance|BTCUSDT|2021-01-05 06:04:50|30578.52|0.052|1590.08304|2|1609826690|1609826690|USDT|0.052
10952147|Binance|BTCUSDT|2021-01-05 06:04:55|30590.8|1|30590.8|2|1609826695|1609826696|USDT|1
10952149|Binance|BTCUSDT|2021-01-05 06:04:57|30620.82|1.5|45931.23|2|1609826697|1609826697|USDT|1.5
10952159|Binance|BTCUSDT|2021-01-05 06:04:58|30625.03|1.287|39414.41361|2|1609826698|1609826698|USDT|1.287
10952163|Binance|BTCUSDT|2021-01-05 06:04:58|30629.47|0.2|6125.894|2|1609826698|1609826699|USDT|0.2
10952176|Binance|BTCUSDT|2021-01-05 06:05:06|30621.86|2.056|62958.54416|2|1609826706|1609826707|USDT|2.056
10952213|Binance|BTCUSDT|2021-01-05 06:09:42|30423.18|0.125|3802.8975|1|1609826982|1609826982|USDT|0.125
10952216|Binance|BTCUSDT|2021-01-05 06:10:13|30359.63|0.358|10868.74754|1|1609827013|1609827013|USDT|0.358
10952217|Binance|BTCUSDT|2021-01-05 06:10:13|30358.96|1|30358.96|1|1609827013|1609827013|USDT|1
10952218|Binance|BTCUSDT|2021-01-05 06:10:13|30358.2|1.626|49362.4332|1|1609827013|1609827013|USDT|1.626
10952219|Binance|BTCUSDT|2021-01-05 06:10:13|30357.35|0.5|15178.675|1|1609827013|1609827013|USDT|0.5
10952220|Binance|BTCUSDT|2021-01-05 06:10:14|30368.55|0.131|3978.28005|1|1609827014|1609827014|USDT|0.131
10952221|Binance|BTCUSDT|2021-01-05 06:10:14|30378.2|1.308|39734.6856|1|1609827014|1609827014|USDT|1.308
10952226|Binance|BTCUSDT|2021-01-05 06:10:26|30359.95|0.535|16242.57325|1|1609827026|1609827026|USDT|0.535
10952227|Binance|BTCUSDT|2021-01-05 06:10:26|30360.53|0.582|17669.82846|1|1609827026|1609827026|USDT|0.582
10952228|Binance|BTCUSDT|2021-01-05 06:10:27|30355.21|1.636|49661.12356|1|1609827027|1609827027|USDT|1.636
10952232|Binance|BTCUSDT|2021-01-05 06:10:28|30323.26|0.124|3760.08424|1|1609827028|1609827029|USDT|0.124
10952233|Binance|BTCUSDT|2021-01-05 06:10:29|30330.97|0.355|10767.49435|1|1609827029|1609827029|USDT|0.355
10952235|Binance|BTCUSDT|2021-01-05 06:10:30|30322.11|0.035|1061.27385|1|1609827030|1609827031|USDT|0.035
10952246|Binance|BTCUSDT|2021-01-05 06:10:53|30325.09|0.059|1789.18031|1|1609827053|1609827053|USDT|0.059
10952266|Binance|BTCUSDT|2021-01-05 06:11:07|30280.82|0.558|16896.69756|1|1609827067|1609827067|USDT|0.558
10952267|Binance|BTCUSDT|2021-01-05 06:11:08|30264.37|0.319|9654.33403|1|1609827068|1609827068|USDT|0.319
10952268|Binance|BTCUSDT|2021-01-05 06:11:08|30263.7|0.312|9442.2744|1|1609827068|1609827069|USDT|0.312
10952269|Binance|BTCUSDT|2021-01-05 06:11:09|30261.11|0.1|3026.111|1|1609827069|1609827069|USDT|0.1
10952298|Binance|BTCUSDT|2021-01-05 06:12:09|30244.16|0.378|11432.29248|1|1609827129|1609827130|USDT|0.378
10952323|Binance|BTCUSDT|2021-01-05 06:12:33|30200.01|0.22|6644.0022|1|1609827153|1609827153|USDT|0.22
10952324|Binance|BTCUSDT|2021-01-05 06:12:33|30202.44|0.3|9060.732|1|1609827153|1609827153|USDT|0.3
10952327|Binance|BTCUSD_PERP|2021-01-05 06:12:34|30190.4|20|2000|1|1609827154|1609827154|USD|0.0663
10952328|Binance|BTCUSDT|2021-01-05 06:12:34|30172.52|0.09|2715.5268|1|1609827154|1609827154|USDT|0.09
10952329|Binance|BTCUSDT|2021-01-05 06:12:34|30172.39|0.21|6336.2019|1|1609827154|1609827155|USDT|0.21
10952332|Binance|BTCUSD_PERP|2021-01-05 06:12:35|30190.4|10|1000|1|1609827155|1609827155|USD|0.0332
10952333|Binance|BTCUSDT|2021-01-05 06:12:35|30166.19|0.113|3408.77947|1|1609827155|1609827155|USDT|0.113
10952341|Binance|BTCUSD_PERP|2021-01-05 06:12:37|30181.1|12|1200|1|1609827157|1609827157|USD|0.0398
10952381|Binance|BTCUSDT|2021-01-05 06:13:12|30094.97|0.121|3641.49137|1|1609827192|1609827192|USDT|0.121
10952382|Binance|BTCUSDT|2021-01-05 06:13:12|30094.43|0.075|2257.08225|1|1609827192|1609827192|USDT|0.075
10952384|Binance|BTCUSDT|2021-01-05 06:13:12|30091.24|0.14|4212.7736|1|1609827192|1609827192|USDT|0.14
10952389|Binance|BTCUSDT|2021-01-05 06:13:12|30090|0.13|3911.7|1|1609827192|1609827193|USDT|0.13
10952392|Binance|BTCUSDT|2021-01-05 06:13:13|30089.32|1.043|31383.16076|1|1609827193|1609827193|USDT|1.043
10952398|Binance|BTCUSDT|2021-01-05 06:13:13|30089.62|0.1|3008.962|1|1609827193|1609827193|USDT|0.1
10952403|Binance|BTCUSDT|2021-01-05 06:13:14|30088.96|0.171|5145.21216|1|1609827194|1609827194|USDT|0.171
10952417|Binance|BTCUSDT|2021-01-05 06:13:16|30102.32|0.173|5207.70136|1|1609827196|1609827196|USDT|0.173
10952427|Binance|BTCUSDT|2021-01-05 06:13:19|30085.57|0.091|2737.78687|1|1609827199|1609827199|USDT|0.091
10952429|Binance|BTCUSDT|2021-01-05 06:13:20|30079.1|1.314|39523.9374|1|1609827200|1609827200|USDT|1.314
10952434|Binance|BTCUSDT|2021-01-05 06:13:20|30090.75|0.168|5055.246|1|1609827200|1609827200|USDT|0.168
10952438|Binance|BTCUSDT|2021-01-05 06:13:21|30094.34|0.243|7312.92462|1|1609827201|1609827201|USDT|0.243
10952441|Binance|BTCUSDT|2021-01-05 06:13:23|30060|0.115|3456.9|1|1609827203|1609827203|USDT|0.115
10952442|Binance|BTCUSDT|2021-01-05 06:13:23|30060|1.5|45090|1|1609827203|1609827204|USDT|1.5
10952444|Binance|BTCUSDT|2021-01-05 06:13:23|30059.84|2.152|64688.77568|1|1609827203|1609827204|USDT|2.152
10952471|Binance|BTCUSD_PERP|2021-01-05 06:13:24|30058.8|15|1500|1|1609827204|1609827204|USD|0.05
10952473|Binance|BTCUSDT|2021-01-05 06:13:25|30059.3|0.075|2254.4475|1|1609827205|1609827205|USDT|0.075
10952475|Binance|BTCUSDT|2021-01-05 06:13:25|30059.3|0.1|3005.93|1|1609827205|1609827205|USDT|0.1
10952548|Binance|BTCUSDT|2021-01-05 06:13:46|30015.69|1.1|33017.259|1|1609827226|1609827226|USDT|1.1
10952553|Binance|BTCUSDT|2021-01-05 06:13:47|30000.47|0.038|1140.01786|1|1609827227|1609827227|USDT|0.038
10952554|Binance|BTCUSDT|2021-01-05 06:13:47|30000.66|0.134|4020.08844|1|1609827227|1609827227|USDT|0.134
10952557|Binance|BTCUSDT|2021-01-05 06:13:47|29980.1|0.187|5606.2787|1|1609827227|1609827228|USDT|0.187
10952558|Binance|BTCUSDT|2021-01-05 06:13:48|29975.18|0.079|2368.03922|1|1609827228|1609827228|USDT|0.079
10952559|Binance|BTCUSDT|2021-01-05 06:13:48|29974.82|0.052|1558.69064|1|1609827228|1609827228|USDT|0.052
10952560|Binance|BTCUSD_PERP|2021-01-05 06:13:48|29985.1|30|3000|1|1609827228|1609827228|USD|0.1001
10952561|Binance|BTCUSD_210326|2021-01-05 06:13:48|31369.2|10|1000|1|1609827228|1609827228|USD|0.0319
10952563|Binance|BTCUSDT|2021-01-05 06:13:48|29966.88|0.034|1018.87392|1|1609827228|1609827228|USDT|0.034
10952564|Binance|BTCUSDT|2021-01-05 06:13:48|29961.94|0.33|9887.4402|1|1609827228|1609827228|USDT|0.33
10952565|Binance|BTCUSDT|2021-01-05 06:13:48|29952.66|0.131|3923.79846|1|1609827228|1609827228|USDT|0.131
10952567|Binance|BTCUSDT|2021-01-05 06:13:48|29942.88|1.593|47699.00784|1|1609827228|1609827228|USDT|1.593
10952570|Binance|BTCUSDT|2021-01-05 06:13:48|29927.22|0.04|1197.0888|1|1609827228|1609827228|USDT|0.04
10952571|Binance|BTCUSDT|2021-01-05 06:13:48|29930.4|0.071|2125.0584|1|1609827228|1609827229|USDT|0.071
10952575|Binance|BTCUSDT|2021-01-05 06:13:48|29941.77|0.168|5030.21736|1|1609827228|1609827229|USDT|0.168
10952576|Binance|BTCUSDT|2021-01-05 06:13:48|29926.55|7.37|220558.6735|1|1609827228|1609827229|USDT|7.37
10952577|Binance|BTCUSDT|2021-01-05 06:13:48|29935.38|0.112|3352.76256|1|1609827228|1609827229|USDT|0.112
10952581|Binance|BTCUSDT|2021-01-05 06:13:49|29912.86|2|59825.72|1|1609827229|1609827229|USDT|2
10952583|Binance|BTCUSDT|2021-01-05 06:13:49|29920.84|0.111|3321.21324|1|1609827229|1609827229|USDT|0.111
10952584|Binance|BTCUSDT|2021-01-05 06:13:49|29905.43|0.569|17016.18967|1|1609827229|1609827229|USDT|0.569
10952585|Binance|BTCUSDT|2021-01-05 06:13:49|29917.17|0.085|2542.95945|1|1609827229|1609827229|USDT|0.085
10952586|Binance|BTCUSDT|2021-01-05 06:13:49|29911.03|0.198|5922.38394|1|1609827229|1609827229|USDT|0.198
10952587|Binance|BTCUSDT|2021-01-05 06:13:49|29925.49|0.12|3591.0588|1|1609827229|1609827229|USDT|0.12
10952589|Binance|BTCUSDT|2021-01-05 06:13:49|29925.48|0.27|8079.8796|1|1609827229|1609827229|USDT|0.27
10952592|Binance|BTCUSDT|2021-01-05 06:13:49|29925.47|0.1|2992.547|1|1609827229|1609827229|USDT|0.1
10952593|Binance|BTCUSDT|2021-01-05 06:13:49|29925.49|0.25|7481.3725|1|1609827229|1609827229|USDT|0.25
10952594|Binance|BTCUSDT|2021-01-05 06:13:49|29925.49|0.109|3261.87841|1|1609827229|1609827229|USDT|0.109
10952598|Binance|BTCUSDT|2021-01-05 06:13:49|29925.49|0.059|1765.60391|1|1609827229|1609827229|USDT|0.059
10952608|Binance|BTCUSDT|2021-01-05 06:13:49|29925.49|0.4|11970.196|1|1609827229|1609827229|USDT|0.4
10952609|Binance|BTCUSDT|2021-01-05 06:13:49|29925.49|0.1|2992.549|1|1609827229|1609827229|USDT|0.1
10952612|Binance|BTCUSDT|2021-01-05 06:13:49|29924.71|0.142|4249.30882|1|1609827229|1609827229|USDT|0.142
10952613|Binance|BTCUSDT|2021-01-05 06:13:49|29925.5|0.057|1705.7535|1|1609827229|1609827229|USDT|0.057
10952616|Binance|BTCUSDT|2021-01-05 06:13:49|29932.78|1.36|40708.5808|2|1609827229|1609827229|USDT|1.36
10952617|Binance|BTCUSDT|2021-01-05 06:13:49|29925.5|1.66|49676.33|1|1609827229|1609827229|USDT|1.66
10952618|Binance|BTCUSDT|2021-01-05 06:13:49|29925.5|0.21|6284.355|1|1609827229|1609827229|USDT|0.21
10952623|Binance|BTCUSDT|2021-01-05 06:13:49|29934.45|0.4|11973.78|1|1609827229|1609827230|USDT|0.4
10952625|Binance|BTCUSDT|2021-01-05 06:13:49|29928.37|0.327|9786.57699|1|1609827229|1609827230|USDT|0.327
10952627|Binance|BTCUSDT|2021-01-05 06:13:49|29938.15|0.2|5987.63|1|1609827229|1609827230|USDT|0.2
10952629|Binance|BTCUSDT|2021-01-05 06:13:50|29935.77|0.203|6076.96131|1|1609827230|1609827230|USDT|0.203
10952630|Binance|BTCUSDT|2021-01-05 06:13:50|29936.7|0.037|1107.6579|1|1609827230|1609827230|USDT|0.037
10952631|Binance|BTCUSDT|2021-01-05 06:13:50|29935.65|0.034|1017.8121|1|1609827230|1609827230|USDT|0.034
10952634|Binance|BTCUSDT|2021-01-05 06:13:50|29937.41|0.041|1227.43381|1|1609827230|1609827230|USDT|0.041
10952635|Binance|BTCUSDT|2021-01-05 06:13:50|29928.81|0.044|1316.86764|1|1609827230|1609827230|USDT|0.044
10952638|Binance|BTCUSDT|2021-01-05 06:13:50|29934.48|0.04|1197.3792|1|1609827230|1609827230|USDT|0.04
10952639|Binance|BTCUSDT|2021-01-05 06:13:50|29930.78|0.292|8739.78776|1|1609827230|1609827230|USDT|0.292
10952645|Binance|BTCUSD_PERP|2021-01-05 06:13:50|29920.5|91|9100|1|1609827230|1609827230|USD|0.3042
10952647|Binance|BTCUSD_PERP|2021-01-05 06:13:50|29920.5|32|3200|1|1609827230|1609827231|USD|0.107
10952651|Binance|BTCUSDT|2021-01-05 06:13:51|29907.33|0.882|26378.26506|1|1609827231|1609827231|USDT|0.882
10952652|Binance|BTCUSDT|2021-01-05 06:13:51|29901.69|1|29901.69|1|1609827231|1609827231|USDT|1
10952654|Binance|BTCUSDT|2021-01-05 06:13:51|29909.84|1.063|31794.15992|1|1609827231|1609827231|USDT|1.063
10952655|Binance|BTCUSDT|2021-01-05 06:13:51|29906.08|0.074|2213.04992|1|1609827231|1609827231|USDT|0.074
10952656|Binance|BTCUSDT|2021-01-05 06:13:51|29900.01|0.065|1943.50065|1|1609827231|1609827231|USDT|0.065
10952658|Binance|BTCUSD_210326|2021-01-05 06:13:51|31326.1|666|66600|1|1609827231|1609827231|USD|2.1261
10952662|Binance|BTCUSDT|2021-01-05 06:13:51|29916.16|0.064|1914.63424|1|1609827231|1609827231|USDT|0.064
10952665|Binance|BTCUSDT|2021-01-05 06:13:51|29915.92|0.963|28809.03096|1|1609827231|1609827231|USDT|0.963
10952667|Binance|BTCUSDT|2021-01-05 06:13:51|29908.15|4.365|130549.07475|1|1609827231|1609827231|USDT|4.365
10952669|Binance|BTCUSDT|2021-01-05 06:13:51|29901.9|0.5|14950.95|1|1609827231|1609827231|USDT|0.5
10952670|Binance|BTCUSDT|2021-01-05 06:13:51|29907.08|0.624|18662.01792|1|1609827231|1609827231|USDT|0.624
10952671|Binance|BTCUSDT|2021-01-05 06:13:51|29900.69|1|29900.69|1|1609827231|1609827231|USDT|1
10952673|Binance|BTCUSDT|2021-01-05 06:13:51|29900.26|0.049|1465.11274|1|1609827231|1609827231|USDT|0.049
10952674|Binance|BTCUSDT|2021-01-05 06:13:51|29900.01|0.04|1196.0004|1|1609827231|1609827231|USDT|0.04
10952681|Binance|BTCUSDT|2021-01-05 06:13:51|29901.44|0.648|19376.13312|1|1609827231|1609827231|USDT|0.648
10952682|Binance|BTCUSDT|2021-01-05 06:13:51|29901.23|0.319|9538.49237|1|1609827231|1609827231|USDT|0.319
10952685|Binance|BTCUSDT|2021-01-05 06:13:51|29903.45|0.16|4784.552|1|1609827231|1609827231|USDT|0.16
10952686|Binance|BTCUSDT|2021-01-05 06:13:51|29900.49|0.82|24518.4018|1|1609827231|1609827231|USDT|0.82
10952687|Binance|BTCUSDT|2021-01-05 06:13:51|29903.01|0.114|3408.94314|1|1609827231|1609827231|USDT|0.114
10952689|Binance|BTCUSDT|2021-01-05 06:13:51|29911.49|0.06|1794.6894|1|1609827231|1609827231|USDT|0.06
10952693|Binance|BTCUSDT|2021-01-05 06:13:51|29911.51|0.052|1555.39852|1|1609827231|1609827232|USDT|0.052
10952695|Binance|BTCUSDT|2021-01-05 06:13:51|29911.53|0.272|8135.93616|1|1609827231|1609827232|USDT|0.272
10952696|Binance|BTCUSDT|2021-01-05 06:13:51|29911.5|0.041|1226.3715|1|1609827231|1609827232|USDT|0.041
10952699|Binance|BTCUSDT|2021-01-05 06:13:52|29911.57|0.129|3858.59253|1|1609827232|1609827232|USDT|0.129
10952702|Binance|BTCUSDT|2021-01-05 06:13:52|29911.5|0.09|2692.035|1|1609827232|1609827232|USDT|0.09
10952703|Binance|BTCUSDT|2021-01-05 06:13:52|29911.5|0.115|3439.8225|1|1609827232|1609827232|USDT|0.115
10952704|Binance|BTCUSDT|2021-01-05 06:13:52|29911.52|0.073|2183.54096|1|1609827232|1609827232|USDT|0.073
10952705|Binance|BTCUSDT|2021-01-05 06:13:52|29911.5|0.15|4486.725|1|1609827232|1609827232|USDT|0.15
10952707|Binance|BTCUSDT|2021-01-05 06:13:52|29911.59|0.2|5982.318|1|1609827232|1609827232|USDT|0.2
10952711|Binance|BTCUSDT|2021-01-05 06:13:52|29913.26|1|29913.26|1|1609827232|1609827232|USDT|1
10952713|Binance|BTCUSDT|2021-01-05 06:13:52|29913.09|0.1|2991.309|1|1609827232|1609827232|USDT|0.1
10952744|Binance|BTCUSDT|2021-01-05 06:13:52|29913.09|0.042|1256.34978|1|1609827232|1609827232|USDT|0.042
10952746|Binance|BTCUSDT|2021-01-05 06:13:52|29910.35|5|149551.75|1|1609827232|1609827232|USDT|5
10952748|Binance|BTCUSDT|2021-01-05 06:13:52|29911.66|0.039|1166.55474|1|1609827232|1609827232|USDT|0.039
10952749|Binance|BTCUSDT|2021-01-05 06:13:52|29911.74|0.083|2482.67442|1|1609827232|1609827232|USDT|0.083
10952750|Binance|BTCUSDT|2021-01-05 06:13:52|29905.87|0.15|4485.8805|1|1609827232|1609827232|USDT|0.15
10952754|Binance|BTCUSDT|2021-01-05 06:13:52|29919.19|0.742|22200.03898|1|1609827232|1609827232|USDT|0.742
10952756|Binance|BTCUSDT|2021-01-05 06:13:52|29922.84|0.043|1286.68212|1|1609827232|1609827232|USDT|0.043
10952758|Binance|BTCUSDT|2021-01-05 06:13:52|29917.3|0.062|1854.8726|1|1609827232|1609827232|USDT|0.062
10952761|Binance|BTCUSD_PERP|2021-01-05 06:13:52|29930.9|25|2500|1|1609827232|1609827232|USD|0.0836
10952764|Binance|BTCUSD_PERP|2021-01-05 06:13:52|29931.1|14|1400|1|1609827232|1609827232|USD|0.0468
10952765|Binance|BTCUSD_PERP|2021-01-05 06:13:52|29930.7|14|1400|1|1609827232|1609827232|USD|0.0468
10952766|Binance|BTCUSDT|2021-01-05 06:13:52|29924.32|0.2|5984.864|1|1609827232|1609827232|USDT|0.2
10952767|Binance|BTCUSD_PERP|2021-01-05 06:13:52|29942.2|100|10000|1|1609827232|1609827232|USD|0.334
10952768|Binance|BTCUSDT|2021-01-05 06:13:52|29932.62|0.051|1526.56362|1|1609827232|1609827232|USDT|0.051
10952769|Binance|BTCUSDT|2021-01-05 06:13:52|29925.71|1.19|35611.5949|1|1609827232|1609827232|USDT|1.19
10952774|Binance|BTCUSD_PERP|2021-01-05 06:13:53|29937.4|38|3800|1|1609827233|1609827233|USD|0.127
10952775|Binance|BTCUSDT|2021-01-05 06:13:53|29929.7|0.068|2035.2196|1|1609827233|1609827233|USDT|0.068
10952833|Binance|BTCUSDT|2021-01-05 06:14:32|30141.98|0.117|3526.61166|2|1609827272|1609827273|USDT|0.117
10952834|Binance|BTCUSDT|2021-01-05 06:14:33|30149.98|0.153|4612.94694|2|1609827273|1609827273|USDT|0.153
10952835|Binance|BTCUSDT|2021-01-05 06:14:33|30158.76|0.131|3950.79756|2|1609827273|1609827273|USDT|0.131
10952836|Binance|BTCUSDT|2021-01-05 06:14:34|30195.1|0.333|10054.9683|2|1609827274|1609827274|USDT|0.333
10952950|Binance|BTCUSDT|2021-01-05 06:15:28|30217.59|0.375|11331.59625|2|1609827328|1609827328|USDT|0.375
10952955|Binance|BTCUSDT|2021-01-05 06:15:34|30282.88|0.099|2998.00512|2|1609827334|1609827335|USDT|0.099
10952956|Binance|BTCUSDT|2021-01-05 06:15:35|30264.99|0.045|1361.92455|2|1609827335|1609827335|USDT|0.045
10952962|Binance|BTCUSDT|2021-01-05 06:15:36|30265.07|0.1|3026.507|2|1609827336|1609827336|USDT|0.1
10952964|Binance|BTCUSDT|2021-01-05 06:15:36|30266.73|0.2|6053.346|2|1609827336|1609827336|USDT|0.2
10952965|Binance|BTCUSDT|2021-01-05 06:15:36|30273.56|0.927|28063.59012|2|1609827336|1609827336|USDT|0.927
10952981|Binance|BTCUSDT|2021-01-05 06:15:56|30286.55|0.572|17323.9066|2|1609827356|1609827356|USDT|0.572
10952983|Binance|BTCUSDT|2021-01-05 06:15:57|30304.11|0.172|5212.30692|2|1609827357|1609827357|USDT|0.172
10952995|Binance|BTCUSDT|2021-01-05 06:16:04|30356.06|0.6|18213.636|2|1609827364|1609827364|USDT|0.6
10952996|Binance|BTCUSDT|2021-01-05 06:16:04|30353.45|0.273|8286.49185|2|1609827364|1609827364|USDT|0.273
10953045|Binance|BTCUSDT|2021-01-05 06:17:45|30442.6|0.675|20548.755|2|1609827465|1609827466|USDT|0.675
10953046|Binance|BTCUSD_210326|2021-01-05 06:17:47|31911.8|141|14100|2|1609827467|1609827467|USD|0.4419
10953047|Binance|BTCUSDT|2021-01-05 06:17:48|30446.12|0.131|3988.44172|2|1609827468|1609827468|USDT|0.131
10953065|Binance|BTCUSDT|2021-01-05 06:19:50|30484.16|3.755|114468.0208|2|1609827590|1609827590|USDT|3.755
10953067|Binance|BTCUSDT|2021-01-05 06:20:00|30509.95|0.158|4820.5721|2|1609827600|1609827600|USDT|0.158
10953073|Binance|BTCUSDT|2021-01-05 06:20:48|30347.74|1.154|35021.29196|1|1609827648|1609827648|USDT|1.154
10953094|Binance|BTCUSDT|2021-01-05 06:22:13|30282.37|0.182|5511.39134|1|1609827733|1609827733|USDT|0.182
10953096|Binance|BTCUSD_PERP|2021-01-05 06:22:15|30300.9|130|13000|1|1609827735|1609827735|USD|0.4291
10953106|Binance|BTCUSDT|2021-01-05 06:23:36|30439.46|0.825|25112.5545|2|1609827816|1609827817|USDT|0.825
10953115|Binance|BTCUSDT|2021-01-05 06:25:17|30506.96|0.072|2196.50112|2|1609827917|1609827917|USDT|0.072
10953118|Binance|BTCUSDT|2021-01-05 06:25:24|30575.9|3.291|100625.2869|2|1609827924|1609827924|USDT|3.291
10953119|Binance|BTCUSD_PERP|2021-01-05 06:25:25|30569.7|15|1500|2|1609827925|1609827925|USD|0.0491
10953120|Binance|BTCUSDT|2021-01-05 06:25:25|30576.56|1.644|50267.86464|2|1609827925|1609827925|USDT|1.644
10953121|Binance|BTCUSDT|2021-01-05 06:25:25|30579.26|0.635|19417.8301|2|1609827925|1609827925|USDT|0.635
10953124|Binance|BTCUSDT|2021-01-05 06:25:26|30571.21|0.541|16539.02461|2|1609827926|1609827926|USDT|0.541
10953126|Binance|BTCUSDT|2021-01-05 06:25:26|30571.21|0.46|14062.7566|2|1609827926|1609827926|USDT|0.46
10953127|Binance|BTCUSDT|2021-01-05 06:25:26|30553.66|1.309|39994.74094|2|1609827926|1609827926|USDT|1.309
10953129|Binance|BTCUSDT|2021-01-05 06:25:27|30547.86|0.33|10080.7938|2|1609827927|1609827927|USDT|0.33
10953155|Binance|BTCUSDT|2021-01-05 06:27:13|30401.9|0.035|1064.0665|1|1609828033|1609828033|USDT|0.035
10953156|Binance|BTCUSDT|2021-01-05 06:27:13|30401.9|0.532|16173.8108|1|1609828033|1609828033|USDT|0.532
10953192|Binance|BTCUSDT|2021-01-05 06:28:54|30580.53|0.054|1651.34862|2|1609828134|1609828134|USDT|0.054
10953195|Binance|BTCUSDT|2021-01-05 06:28:56|30568.88|0.201|6144.34488|2|1609828136|1609828136|USDT|0.201
10953198|Binance|BTCUSDT|2021-01-05 06:28:57|30569.84|0.068|2078.74912|2|1609828137|1609828137|USDT|0.068
10953218|Binance|BTCUSDT|2021-01-05 06:30:10|30639.07|0.063|1930.26141|2|1609828210|1609828210|USDT|0.063
10953220|Binance|BTCUSDT|2021-01-05 06:30:10|30637.51|0.1|3063.751|2|1609828210|1609828211|USDT|0.1
10953222|Binance|BTCUSDT|2021-01-05 06:30:11|30640.47|0.052|1593.30444|2|1609828211|1609828211|USDT|0.052
10953224|Binance|BTCUSDT|2021-01-05 06:30:12|30644.94|0.046|1409.66724|2|1609828212|1609828212|USDT|0.046
10953225|Binance|BTCUSDT|2021-01-05 06:30:12|30644.94|0.049|1501.60206|2|1609828212|1609828212|USDT|0.049
10953226|Binance|BTCUSDT|2021-01-05 06:30:12|30656.03|1.639|50245.23317|2|1609828212|1609828212|USDT|1.639
10953227|Binance|BTCUSDT|2021-01-05 06:30:12|30681.46|0.049|1503.39154|2|1609828212|1609828212|USDT|0.049
10953230|Binance|BTCUSDT|2021-01-05 06:30:13|30681.45|0.042|1288.6209|2|1609828213|1609828213|USDT|0.042
10953232|Binance|BTCUSDT|2021-01-05 06:30:13|30682.36|0.581|17826.45116|2|1609828213|1609828213|USDT|0.581
10953233|Binance|BTCUSDT|2021-01-05 06:30:14|30696.22|0.151|4635.12922|2|1609828214|1609828214|USDT|0.151
10953234|Binance|BTCUSDT|2021-01-05 06:30:14|30694.61|1.588|48743.04068|2|1609828214|1609828214|USDT|1.588
10953235|Binance|BTCUSDT|2021-01-05 06:30:14|30696.17|1.636|50218.93412|2|1609828214|1609828214|USDT|1.636
10953236|Binance|BTCUSDT|2021-01-05 06:30:14|30699|0.259|7951.041|2|1609828214|1609828214|USDT|0.259
10953240|Binance|BTCUSDT|2021-01-05 06:30:14|30694.23|0.273|8379.52479|2|1609828214|1609828214|USDT|0.273
10953244|Binance|BTCUSDT|2021-01-05 06:30:14|30697.91|1|30697.91|2|1609828214|1609828215|USDT|1
10953253|Binance|BTCUSDT|2021-01-05 06:30:16|30694.84|0.038|1166.40392|2|1609828216|1609828216|USDT|0.038
10953254|Binance|BTCUSDT|2021-01-05 06:30:16|30699.65|0.4|12279.86|2|1609828216|1609828216|USDT|0.4
10953255|Binance|BTCUSDT|2021-01-05 06:30:16|30698.44|0.047|1442.82668|2|1609828216|1609828216|USDT|0.047
10953270|Binance|BTCUSDT|2021-01-05 06:30:18|30698.96|0.675|20721.798|2|1609828218|1609828219|USDT|0.675
10953280|Binance|BTCUSDT|2021-01-05 06:30:21|30718.4|0.3|9215.52|2|1609828221|1609828221|USDT|0.3
10953282|Binance|BTCUSDT|2021-01-05 06:30:21|30722.44|1.321|40584.34324|2|1609828221|1609828222|USDT|1.321
10953296|Binance|BTCUSDT|2021-01-05 06:30:22|30729.35|3|92188.05|2|1609828222|1609828222|USDT|3
10953303|Binance|BTCUSDT|2021-01-05 06:30:23|30718.93|0.055|1689.54115|2|1609828223|1609828223|USDT|0.055
10953306|Binance|BTCUSDT|2021-01-05 06:30:23|30722.82|0.05|1536.141|2|1609828223|1609828223|USDT|0.05
10953308|Binance|BTCUSDT|2021-01-05 06:30:23|30728.56|0.299|9187.83944|2|1609828223|1609828223|USDT|0.299
10953309|Binance|BTCUSDT|2021-01-05 06:30:23|30727.18|0.678|20833.02804|2|1609828223|1609828223|USDT|0.678
10953318|Binance|BTCUSDT|2021-01-05 06:30:25|30757.15|0.058|1783.9147|2|1609828225|1609828225|USDT|0.058
10953319|Binance|BTCUSDT|2021-01-05 06:30:25|30750.01|0.2|6150.002|2|1609828225|1609828226|USDT|0.2
10953329|Binance|BTCUSDT|2021-01-05 06:30:27|30744.7|0.381|11713.7307|2|1609828227|1609828227|USDT|0.381
10953333|Binance|BTCUSDT|2021-01-05 06:30:27|30738.61|0.088|2704.99768|2|1609828227|1609828227|USDT|0.088
10953335|Binance|BTCUSDT|2021-01-05 06:30:27|30737.02|0.389|11956.70078|2|1609828227|1609828227|USDT|0.389
10953337|Binance|BTCUSDT|2021-01-05 06:30:27|30740.66|0.8|24592.528|2|1609828227|1609828228|USDT|0.8
10953338|Binance|BTCUSDT|2021-01-05 06:30:27|30744.38|0.037|1137.54206|2|1609828227|1609828228|USDT|0.037
10953341|Binance|BTCUSDT|2021-01-05 06:30:28|30749|2|61498|2|1609828228|1609828228|USDT|2
10953344|Binance|BTCUSDT|2021-01-05 06:30:28|30745.85|4.639|142629.99815|2|1609828228|1609828228|USDT|4.639
10953357|Binance|BTCUSDT|2021-01-05 06:30:40|30769.99|0.302|9292.53698|2|1609828240|1609828240|USDT|0.302
10953358|Binance|BTCUSD_PERP|2021-01-05 06:30:40|30760|10|1000|2|1609828240|1609828240|USD|0.0326
10953359|Binance|BTCUSD_210326|2021-01-05 06:30:40|32259.6|2500|250000|2|1609828240|1609828240|USD|7.7497
10953360|Binance|BTCUSD_PERP|2021-01-05 06:30:40|30760|778|77800|2|1609828240|1609828240|USD|2.5293
10953377|Binance|BTCUSDT|2021-01-05 06:30:47|30789.17|0.2|6157.834|2|1609828247|1609828248|USDT|0.2
10953428|Binance|BTCUSDT|2021-01-05 06:31:05|30877.08|8.249|254705.03292|2|1609828265|1609828265|USDT|8.249
10953430|Binance|BTCUSDT|2021-01-05 06:31:05|30871.54|0.234|7223.94036|2|1609828265|1609828265|USDT|0.234
10953431|Binance|BTCUSDT|2021-01-05 06:31:05|30875.42|0.171|5279.69682|2|1609828265|1609828265|USDT|0.171
10953437|Binance|BTCUSDT|2021-01-05 06:31:05|30866.29|0.084|2592.76836|2|1609828265|1609828266|USDT|0.084
10953442|Binance|BTCUSDT|2021-01-05 06:31:06|30876.37|0.36|11115.4932|2|1609828266|1609828266|USDT|0.36
10953443|Binance|BTCUSDT|2021-01-05 06:31:06|30876.01|0.044|1358.54444|2|1609828266|1609828267|USDT|0.044
10953444|Binance|BTCUSDT|2021-01-05 06:31:06|30876.01|0.106|3272.85706|2|1609828266|1609828267|USDT|0.106
10953445|Binance|BTCUSDT|2021-01-05 06:31:07|30894.97|3.665|113230.06505|2|1609828267|1609828267|USDT|3.665
10953452|Binance|BTCUSDT|2021-01-05 06:31:07|30884.65|1|30884.65|2|1609828267|1609828267|USDT|1
10953455|Binance|BTCUSDT|2021-01-05 06:31:07|30890.77|5|154453.85|2|1609828267|1609828267|USDT|5
10953456|Binance|BTCUSDT|2021-01-05 06:31:07|30881.67|0.05|1544.0835|2|1609828267|1609828268|USDT|0.05
10953514|Binance|BTCUSDT|2021-01-05 06:31:17|30908.17|0.732|22624.78044|2|1609828277|1609828277|USDT|0.732
10953516|Binance|BTCUSDT|2021-01-05 06:31:17|30911|0.277|8562.347|2|1609828277|1609828278|USDT|0.277
10953518|Binance|BTCUSDT|2021-01-05 06:31:18|30904.59|0.522|16132.19598|2|1609828278|1609828278|USDT|0.522
10953519|Binance|BTCUSDT|2021-01-05 06:31:18|30908.44|0.07|2163.5908|2|1609828278|1609828279|USDT|0.07
10953533|Binance|BTCUSDT|2021-01-05 06:31:21|30952.81|2|61905.62|2|1609828281|1609828281|USDT|2
10953535|Binance|BTCUSDT|2021-01-05 06:31:21|30951.82|0.554|17147.30828|2|1609828281|1609828281|USDT|0.554
10953536|Binance|BTCUSDT|2021-01-05 06:31:21|30949.02|0.241|7458.71382|2|1609828281|1609828281|USDT|0.241
10953542|Binance|BTCUSD_PERP|2021-01-05 06:31:21|30954|27|2700|2|1609828281|1609828281|USD|0.0873
10953546|Binance|BTCUSDT|2021-01-05 06:31:22|30997.63|0.202|6261.52126|2|1609828282|1609828282|USDT|0.202
10953547|Binance|BTCUSDT|2021-01-05 06:31:22|31050.93|104.082|3231842.89626|2|1609828282|1609828282|USDT|104.082
10953549|Binance|BTCUSDT|2021-01-05 06:31:22|31010.45|0.097|3008.01365|2|1609828282|1609828282|USDT|0.097
10953550|Binance|BTCUSDT|2021-01-05 06:31:22|31030.47|0.036|1117.09692|2|1609828282|1609828282|USDT|0.036
10953552|Binance|BTCUSDT|2021-01-05 06:31:22|31018.25|0.036|1116.657|2|1609828282|1609828282|USDT|0.036
10953553|Binance|BTCUSDT|2021-01-05 06:31:22|31017.41|0.32|9925.5712|2|1609828282|1609828283|USDT|0.32
10953558|Binance|BTCUSD_PERP|2021-01-05 06:31:23|31008.7|547|54700|2|1609828283|1609828283|USD|1.7641
10953559|Binance|BTCUSDT|2021-01-05 06:31:23|31041.54|0.063|1955.61702|2|1609828283|1609828283|USDT|0.063
10953561|Binance|BTCUSDT|2021-01-05 06:31:23|31019.49|0.04|1240.7796|2|1609828283|1609828284|USDT|0.04
10953564|Binance|BTCUSDT|2021-01-05 06:31:24|31018.24|0.035|1085.6384|2|1609828284|1609828284|USDT|0.035
10953566|Binance|BTCUSDT|2021-01-05 06:31:24|31018.24|0.2|6203.648|2|1609828284|1609828284|USDT|0.2
10953568|Binance|BTCUSDT|2021-01-05 06:31:24|31006.42|0.035|1085.2247|2|1609828284|1609828284|USDT|0.035
10953569|Binance|BTCUSDT|2021-01-05 06:31:24|31006.42|0.073|2263.46866|2|1609828284|1609828284|USDT|0.073
10953570|Binance|BTCUSDT|2021-01-05 06:31:24|31006.54|0.251|7782.64154|2|1609828284|1609828284|USDT|0.251
10953575|Binance|BTCUSDT|2021-01-05 06:31:25|30977.86|1.062|32898.48732|2|1609828285|1609828285|USDT|1.062
10953576|Binance|BTCUSDT|2021-01-05 06:31:25|30966.83|0.1|3096.683|2|1609828285|1609828285|USDT|0.1
10953579|Binance|BTCUSDT|2021-01-05 06:31:25|30959.5|0.6|18575.7|2|1609828285|1609828285|USDT|0.6
10953581|Binance|BTCUSD_PERP|2021-01-05 06:31:25|30959.4|20|2000|2|1609828285|1609828286|USD|0.0647
10953683|Binance|BTCUSDT|2021-01-05 06:33:24|31007.37|0.063|1953.46431|2|1609828404|1609828404|USDT|0.063
10953684|Binance|BTCUSDT|2021-01-05 06:33:26|31017.42|1|31017.42|2|1609828406|1609828406|USDT|1
10953690|Binance|BTCUSDT|2021-01-05 06:33:27|31029.68|0.134|4157.97712|2|1609828407|1609828407|USDT|0.134
10953717|Binance|BTCUSDT|2021-01-05 06:33:40|31049.07|0.5|15524.535|2|1609828420|1609828420|USDT|0.5
10953718|Binance|BTCUSDT|2021-01-05 06:33:40|31049.97|0.06|1862.9982|2|1609828420|1609828421|USDT|0.06
10953722|Binance|BTCUSDT|2021-01-05 06:33:41|31056.55|0.106|3291.9943|2|1609828421|1609828421|USDT|0.106
10953723|Binance|BTCUSDT|2021-01-05 06:33:41|31058.04|0.13|4037.5452|2|1609828421|1609828421|USDT|0.13
10953730|Binance|BTCUSDT|2021-01-05 06:33:41|31068.91|0.061|1895.20351|2|1609828421|1609828422|USDT|0.061
10953733|Binance|BTCUSDT|2021-01-05 06:33:42|31067.29|0.062|1926.17198|2|1609828422|1609828422|USDT|0.062
10953735|Binance|BTCUSDT|2021-01-05 06:33:42|31073.8|0.148|4598.9224|2|1609828422|1609828422|USDT|0.148
10953736|Binance|BTCUSDT|2021-01-05 06:33:42|31060.98|0.163|5062.93974|2|1609828422|1609828422|USDT|0.163
10953738|Binance|BTCUSDT|2021-01-05 06:33:43|31059.19|0.123|3820.28037|2|1609828423|1609828423|USDT|0.123
10953744|Binance|BTCUSDT|2021-01-05 06:33:48|31092.22|1.18|36688.8196|2|1609828428|1609828428|USDT|1.18
10953745|Binance|BTCUSDT|2021-01-05 06:33:48|31095.29|0.635|19745.50915|2|1609828428|1609828428|USDT|0.635
10953746|Binance|BTCUSDT|2021-01-05 06:33:48|31105.16|0.404|12566.48464|2|1609828428|1609828428|USDT|0.404
10953752|Binance|BTCUSDT|2021-01-05 06:33:50|31089.77|0.042|1305.77034|2|1609828430|1609828430|USDT|0.042
10953770|Binance|BTCUSDT|2021-01-05 06:33:57|31084.3|0.68|21137.324|2|1609828437|1609828437|USDT|0.68
10953827|Binance|BTCUSDT|2021-01-05 06:35:58|30948.92|0.053|1640.29276|1|1609828558|1609828558|USDT|0.053
10953838|Binance|BTCUSDT|2021-01-05 06:36:03|30934.3|0.045|1392.0435|1|1609828563|1609828563|USDT|0.045
10953839|Binance|BTCUSDT|2021-01-05 06:36:03|30939.19|0.036|1113.81084|1|1609828563|1609828563|USDT|0.036
10953844|Binance|BTCUSDT|2021-01-05 06:36:09|30915.6|0.083|2565.9948|1|1609828569|1609828569|USDT|0.083
10953918|Binance|BTCUSD_210326|2021-01-05 06:42:50|32392.6|32|3200|1|1609828970|1609828970|USD|0.0988
10953990|Binance|BTCUSDT|2021-01-05 06:45:33|31033.45|0.098|3041.2781|2|1609829133|1609829133|USDT|0.098
10953991|Binance|BTCUSDT|2021-01-05 06:45:34|31044.46|0.035|1086.5561|2|1609829134|1609829134|USDT|0.035
10953997|Binance|BTCUSDT|2021-01-05 06:46:25|31114.35|0.051|1586.83185|2|1609829185|1609829185|USDT|0.051
10953998|Binance|BTCUSDT|2021-01-05 06:46:25|31116.28|0.516|16056.00048|2|1609829185|1609829186|USDT|0.516
10953999|Binance|BTCUSDT|2021-01-05 06:46:26|31124.38|0.132|4108.41816|2|1609829186|1609829186|USDT|0.132
10954001|Binance|BTCUSDT|2021-01-05 06:46:26|31125.86|0.2|6225.172|2|1609829186|1609829186|USDT|0.2
10954002|Binance|BTCUSDT|2021-01-05 06:46:26|31128.01|0.04|1245.1204|2|1609829186|1609829186|USDT|0.04
10954004|Binance|BTCUSDT|2021-01-05 06:46:27|31130.16|0.036|1120.68576|2|1609829187|1609829187|USDT|0.036
10954007|Binance|BTCUSDT|2021-01-05 06:46:27|31132.32|1.269|39506.91408|2|1609829187|1609829187|USDT|1.269
10954008|Binance|BTCUSDT|2021-01-05 06:46:27|31140.53|1.275|39704.17575|2|1609829187|1609829187|USDT|1.275
10954009|Binance|BTCUSDT|2021-01-05 06:46:27|31147.06|0.067|2086.85302|2|1609829187|1609829187|USDT|0.067
10954010|Binance|BTCUSD_PERP|2021-01-05 06:46:27|31154.9|15|1500|2|1609829187|1609829187|USD|0.0482
10954011|Binance|BTCUSDT|2021-01-05 06:46:28|31150.43|0.1|3115.043|2|1609829188|1609829188|USDT|0.1
10954015|Binance|BTCUSDT|2021-01-05 06:46:29|31161.31|0.05|1558.0655|2|1609829189|1609829189|USDT|0.05
10954017|Binance|BTCUSD_PERP|2021-01-05 06:46:29|31177.2|124|12400|2|1609829189|1609829189|USD|0.3978
10954018|Binance|BTCUSDT|2021-01-05 06:46:29|31180.75|0.827|25786.48025|2|1609829189|1609829189|USDT|0.827
10954019|Binance|BTCUSDT|2021-01-05 06:46:29|31179.58|0.403|12565.37074|2|1609829189|1609829189|USDT|0.403
10954022|Binance|BTCUSD_PERP|2021-01-05 06:46:29|31179.3|26|2600|2|1609829189|1609829189|USD|0.0834
10954023|Binance|BTCUSDT|2021-01-05 06:46:29|31182.1|0.412|12847.0252|2|1609829189|1609829190|USDT|0.412
10954025|Binance|BTCUSD_PERP|2021-01-05 06:46:30|31185.1|300|30000|2|1609829190|1609829190|USD|0.962
10954026|Binance|BTCUSDT|2021-01-05 06:46:30|31176|0.385|12002.76|2|1609829190|1609829190|USDT|0.385
10954031|Binance|BTCUSDT|2021-01-05 06:46:31|31174.67|0.792|24690.33864|2|1609829191|1609829191|USDT|0.792
10954032|Binance|BTCUSDT|2021-01-05 06:46:31|31179.95|3.429|106916.04855|2|1609829191|1609829191|USDT|3.429
10954034|Binance|BTCUSDT|2021-01-05 06:46:31|31180.86|0.092|2868.63912|2|1609829191|1609829191|USDT|0.092
10954037|Binance|BTCUSDT|2021-01-05 06:46:32|31181.79|0.2|6236.358|2|1609829192|1609829192|USDT|0.2
10954048|Binance|BTCUSDT|2021-01-05 06:46:33|31220.32|0.115|3590.3368|2|1609829193|1609829193|USDT|0.115
10954049|Binance|BTCUSDT|2021-01-05 06:46:33|31220.82|1.617|50484.06594|2|1609829193|1609829194|USDT|1.617
10954050|Binance|BTCUSDT|2021-01-05 06:46:33|31211.31|0.04|1248.4524|2|1609829193|1609829194|USDT|0.04
10954051|Binance|BTCUSDT|2021-01-05 06:46:34|31201.93|0.065|2028.12545|2|1609829194|1609829194|USDT|0.065
10954061|Binance|BTCUSD_PERP|2021-01-05 06:46:41|31210.5|18|1800|2|1609829201|1609829201|USD|0.0577
10954088|Binance|BTCUSDT|2021-01-05 06:46:48|31200.34|0.1|3120.034|2|1609829208|1609829208|USDT|0.1
10954141|Binance|BTCUSD_PERP|2021-01-05 06:47:03|31223.9|20|2000|2|1609829223|1609829223|USD|0.0641
10954145|Binance|BTCUSDT|2021-01-05 06:47:04|31203.08|0.062|1934.59096|2|1609829224|1609829224|USDT|0.062
10954151|Binance|BTCUSDT|2021-01-05 06:47:08|31212.35|0.155|4837.91425|2|1609829228|1609829228|USDT|0.155
10954152|Binance|BTCUSDT|2021-01-05 06:47:08|31236.48|4|124945.92|2|1609829228|1609829229|USDT|4
10954153|Binance|BTCUSDT|2021-01-05 06:47:09|31244|0.1|3124.4|2|1609829229|1609829229|USDT|0.1
10954154|Binance|BTCUSDT|2021-01-05 06:47:09|31250|1.424|44500|2|1609829229|1609829230|USDT|1.424
10954156|Binance|BTCUSDT|2021-01-05 06:47:09|31251.55|0.188|5875.2914|2|1609829229|1609829230|USDT|0.188
10954158|Binance|BTCUSDT|2021-01-05 06:47:10|31254.09|1|31254.09|2|1609829230|1609829230|USDT|1
10954168|Binance|BTCUSDT|2021-01-05 06:47:21|31236.85|3|93710.55|2|1609829241|1609829241|USDT|3
10954173|Binance|BTCUSDT|2021-01-05 06:47:23|31248.21|1.166|36435.41286|2|1609829243|1609829244|USDT|1.166
10954177|Binance|BTCUSDT|2021-01-05 06:47:25|31268.34|0.044|1375.80696|2|1609829245|1609829245|USDT|0.044
10954178|Binance|BTCUSDT|2021-01-05 06:47:26|31261.28|0.038|1187.92864|2|1609829246|1609829246|USDT|0.038
10954179|Binance|BTCUSDT|2021-01-05 06:47:26|31261.28|0.144|4501.62432|2|1609829246|1609829246|USDT|0.144
10954182|Binance|BTCUSDT|2021-01-05 06:47:27|31261.86|0.205|6408.6813|2|1609829247|1609829247|USDT|0.205
10954196|Binance|BTCUSDT|2021-01-05 06:47:53|31280|0.199|6224.72|2|1609829273|1609829273|USDT|0.199
10954197|Binance|BTCUSDT|2021-01-05 06:47:54|31278.28|0.154|4816.85512|2|1609829274|1609829274|USDT|0.154
10954198|Binance|BTCUSDT|2021-01-05 06:47:54|31279.62|0.041|1282.46442|2|1609829274|1609829274|USDT|0.041
10954200|Binance|BTCUSDT|2021-01-05 06:47:54|31278.6|0.121|3784.7106|2|1609829274|1609829274|USDT|0.121
10954201|Binance|BTCUSDT|2021-01-05 06:47:55|31279.35|8.033|251267.01855|2|1609829275|1609829275|USDT|8.033
10954209|Binance|BTCUSDT|2021-01-05 06:47:59|31285.06|0.6|18771.036|2|1609829279|1609829279|USDT|0.6
10954210|Binance|BTCUSDT|2021-01-05 06:47:59|31284.66|0.3|9385.398|2|1609829279|1609829279|USDT|0.3
10954229|Binance|BTCUSDT|2021-01-05 06:48:01|31283.69|0.086|2690.39734|2|1609829281|1609829281|USDT|0.086
10954283|Binance|BTCUSDT|2021-01-05 06:51:44|31132.75|0.057|1774.56675|1|1609829504|1609829505|USDT|0.057
10954310|Binance|BTCUSDT|2021-01-05 06:52:03|31125.52|0.049|1525.15048|1|1609829523|1609829523|USDT|0.049
10954317|Binance|BTCUSDT|2021-01-05 06:52:56|31108.27|1.181|36738.86687|1|1609829576|1609829576|USDT|1.181
10954320|Binance|BTCUSDT|2021-01-05 06:53:03|31095.3|0.187|5814.8211|1|1609829583|1609829583|USDT|0.187
10954352|Binance|BTCUSD_PERP|2021-01-05 07:00:25|31285.3|89|8900|2|1609830025|1609830025|USD|0.2845
10954354|Binance|BTCUSD_210326|2021-01-05 07:00:27|32785.4|65|6500|2|1609830027|1609830027|USD|0.1983
10954356|Binance|BTCUSDT|2021-01-05 07:00:28|31263.96|0.044|1375.61424|2|1609830028|1609830028|USDT|0.044
10954358|Binance|BTCUSDT|2021-01-05 07:00:28|31269.16|0.1|3126.916|2|1609830028|1609830028|USDT|0.1
10954390|Binance|BTCUSDT|2021-01-05 07:01:50|31300|1.604|50205.2|2|1609830110|1609830110|USDT|1.604
10954400|Binance|BTCUSDT|2021-01-05 07:01:55|31298.48|0.107|3348.93736|2|1609830115|1609830115|USDT|0.107
10954401|Binance|BTCUSDT|2021-01-05 07:01:56|31299.23|0.966|30235.05618|2|1609830116|1609830116|USDT|0.966
10954402|Binance|BTCUSDT|2021-01-05 07:01:56|31300|0.088|2754.4|2|1609830116|1609830116|USDT|0.088
10954421|Binance|BTCUSDT|2021-01-05 07:02:02|31328.3|0.346|10839.5918|2|1609830122|1609830122|USDT|0.346
10954428|Binance|BTCUSDT|2021-01-05 07:02:04|31337.45|0.048|1504.1976|2|1609830124|1609830125|USDT|0.048
10954429|Binance|BTCUSDT|2021-01-05 07:02:04|31336.15|1|31336.15|2|1609830124|1609830125|USDT|1
10954430|Binance|BTCUSDT|2021-01-05 07:02:04|31332.79|0.036|1127.98044|2|1609830124|1609830125|USDT|0.036
10954431|Binance|BTCUSDT|2021-01-05 07:02:05|31332.79|0.148|4637.25292|2|1609830125|1609830125|USDT|0.148
10954484|Binance|BTCUSDT|2021-01-05 07:04:49|31115.48|0.076|2364.77648|1|1609830289|1609830289|USDT|0.076
10954486|Binance|BTCUSDT|2021-01-05 07:04:57|31070.47|0.517|16063.43299|1|1609830297|1609830297|USDT|0.517
10954493|Binance|BTCUSDT|2021-01-05 07:05:31|31051.45|0.422|13103.7119|1|1609830331|1609830331|USDT|0.422
10954497|Binance|BTCUSDT|2021-01-05 07:05:35|31030.07|0.166|5150.99162|1|1609830335|1609830335|USDT|0.166
10954499|Binance|BTCUSD_PERP|2021-01-05 07:05:36|31070.6|20|2000|1|1609830336|1609830336|USD|0.0644
10954504|Binance|BTCUSDT|2021-01-05 07:05:59|31026.26|3.336|103503.60336|1|1609830359|1609830359|USDT|3.336
10954520|Binance|BTCUSDT|2021-01-05 07:10:10|31078.72|0.049|1522.85728|2|1609830610|1609830610|USDT|0.049
10954611|Binance|BTCUSDT|2021-01-05 07:16:11|31225.15|7.622|237998.0933|2|1609830971|1609830971|USDT|7.622
10954612|Binance|BTCUSDT|2021-01-05 07:16:14|31229.83|0.408|12741.77064|2|1609830974|1609830974|USDT|0.408
10954613|Binance|BTCUSDT|2021-01-05 07:16:14|31229.77|0.482|15052.74914|2|1609830974|1609830975|USDT|0.482
10954634|Binance|BTCUSDT|2021-01-05 07:18:14|31289.38|0.248|7759.76624|2|1609831094|1609831094|USDT|0.248
10954636|Binance|BTCUSDT|2021-01-05 07:18:16|31287.46|2.048|64076.71808|2|1609831096|1609831096|USDT|2.048
10954653|Binance|BTCUSDT|2021-01-05 07:21:17|31042.07|0.371|11516.60797|1|1609831277|1609831278|USDT|0.371
10954672|Binance|BTCUSDT|2021-01-05 07:24:12|30992.13|0.081|2510.36253|1|1609831452|1609831452|USDT|0.081
10954674|Binance|BTCUSDT|2021-01-05 07:24:13|30975.17|0.153|4739.20101|1|1609831453|1609831453|USDT|0.153
10954675|Binance|BTCUSDT|2021-01-05 07:24:13|30976.26|0.04|1239.0504|1|1609831453|1609831453|USDT|0.04
10954677|Binance|BTCUSDT|2021-01-05 07:24:13|30975.8|0.103|3190.5074|1|1609831453|1609831454|USDT|0.103
10954682|Binance|BTCUSDT|2021-01-05 07:24:15|30954.65|0.037|1145.32205|1|1609831455|1609831455|USDT|0.037
10954683|Binance|BTCUSDT|2021-01-05 07:24:15|30947.45|1.599|49484.97255|1|1609831455|1609831455|USDT|1.599
10954685|Binance|BTCUSD_PERP|2021-01-05 07:24:16|30958|29|2900|1|1609831456|1609831456|USD|0.0937
10954691|Binance|BTCUSDT|2021-01-05 07:24:17|30966.66|0.077|2384.43282|1|1609831457|1609831457|USDT|0.077
10954711|Binance|BTCUSDT|2021-01-05 07:25:32|30929.93|0.1|3092.993|1|1609831532|1609831532|USDT|0.1
10954726|Binance|BTCUSDT|2021-01-05 07:26:01|30927.92|0.05|1546.396|1|1609831561|1609831561|USDT|0.05
10954727|Binance|BTCUSDT|2021-01-05 07:26:01|30927.21|0.052|1608.21492|1|1609831561|1609831562|USDT|0.052
10954742|Binance|BTCUSDT|2021-01-05 07:28:02|31075.3|0.128|3977.6384|2|1609831682|1609831682|USDT|0.128
10954787|Binance|BTCUSDT|2021-01-05 07:33:01|30942.56|0.095|2939.5432|1|1609831981|1609831981|USDT|0.095
10954788|Binance|BTCUSDT|2021-01-05 07:33:02|30946.5|0.541|16742.0565|1|1609831982|1609831982|USDT|0.541
10954802|Binance|BTCUSDT|2021-01-05 07:33:59|30905.97|0.26|8035.5522|1|1609832039|1609832039|USDT|0.26
10954804|Binance|BTCUSDT|2021-01-05 07:33:59|30905.97|0.194|5995.75818|1|1609832039|1609832039|USDT|0.194
10954815|Binance|BTCUSD_PERP|2021-01-05 07:34:00|30894.7|30|3000|1|1609832040|1609832040|USD|0.0972
10954827|Binance|BTCUSDT|2021-01-05 07:34:03|30884.31|0.197|6084.20907|1|1609832043|1609832043|USDT|0.197
10954828|Binance|BTCUSDT|2021-01-05 07:34:03|30880.69|0.089|2748.38141|1|1609832043|1609832043|USDT|0.089
10954918|Binance|BTCUSDT|2021-01-05 07:36:19|31032.02|0.104|3227.33008|2|1609832179|1609832179|USDT|0.104
10954919|Binance|BTCUSDT|2021-01-05 07:36:19|31031.27|0.037|1148.15699|2|1609832179|1609832179|USDT|0.037
10954924|Binance|BTCUSDT|2021-01-05 07:38:25|31039.58|0.099|3072.91842|2|1609832305|1609832305|USDT|0.099
10954927|Binance|BTCUSDT|2021-01-05 07:38:45|31052.79|0.536|16644.29544|2|1609832325|1609832325|USDT|0.536
10954945|Binance|BTCUSDT|2021-01-05 07:40:31|30902.16|0.225|6952.986|1|1609832431|1609832432|USDT|0.225
10954957|Binance|BTCUSDT|2021-01-05 07:42:22|31085.48|0.204|6341.43792|2|1609832542|1609832542|USDT|0.204
10954974|Binance|BTCUSDT|2021-01-05 07:42:52|31109.88|0.174|5413.11912|2|1609832572|1609832572|USDT|0.174
10954975|Binance|BTCUSDT|2021-01-05 07:42:53|31115.45|2.101|65373.56045|2|1609832573|1609832573|USDT|2.101
10954978|Binance|BTCUSDT|2021-01-05 07:42:56|31120|0.046|1431.52|2|1609832576|1609832576|USDT|0.046
10954979|Binance|BTCUSDT|2021-01-05 07:42:57|31126.7|1.615|50269.6205|2|1609832577|1609832577|USDT|1.615
10954980|Binance|BTCUSDT|2021-01-05 07:42:57|31131.71|0.078|2428.27338|2|1609832577|1609832577|USDT|0.078
10954992|Binance|BTCUSD_PERP|2021-01-05 07:47:21|30977|10|1000|1|1609832841|1609832841|USD|0.0323
10954993|Binance|BTCUSDT|2021-01-05 07:47:23|30968.77|0.035|1083.90695|1|1609832843|1609832843|USDT|0.035
10954994|Binance|BTCUSDT|2021-01-05 07:47:24|30968.77|0.178|5512.44106|1|1609832844|1609832844|USDT|0.178
10955000|Binance|BTCUSDT|2021-01-05 07:47:40|30938.75|0.071|2196.65125|1|1609832860|1609832860|USDT|0.071
10955002|Binance|BTCUSD_PERP|2021-01-05 07:47:41|30923.3|384|38400|1|1609832861|1609832861|USD|1.2418
10955003|Binance|BTCUSDT|2021-01-05 07:47:41|30923.1|0.174|5380.6194|1|1609832861|1609832861|USDT|0.174
10955004|Binance|BTCUSDT|2021-01-05 07:47:43|30919.5|0.515|15923.5425|1|1609832863|1609832863|USDT|0.515
10955013|Binance|BTCUSDT|2021-01-05 07:47:57|30913.52|0.225|6955.542|1|1609832877|1609832877|USDT|0.225
10955036|Binance|BTCUSDT|2021-01-05 07:50:00|30850.86|0.402|12402.04572|1|1609833000|1609833001|USDT|0.402
10955037|Binance|BTCUSDT|2021-01-05 07:50:01|30853.05|0.144|4442.8392|1|1609833001|1609833001|USDT|0.144
10955040|Binance|BTCUSDT|2021-01-05 07:50:01|30853.3|0.139|4288.6087|1|1609833001|1609833002|USDT|0.139
10955042|Binance|BTCUSD_PERP|2021-01-05 07:50:03|30877.3|360|36000|1|1609833003|1609833003|USD|1.166
10955068|Binance|BTCUSD_PERP|2021-01-05 07:57:42|30835.8|11|1100|1|1609833462|1609833462|USD|0.0357
10955071|Binance|BTCUSD_PERP|2021-01-05 07:57:43|30828.3|26|2600|1|1609833463|1609833463|USD|0.0844
10955072|Binance|BTCUSD_PERP|2021-01-05 07:57:43|30830|18|1800|1|1609833463|1609833463|USD|0.0584
10955073|Binance|BTCUSDT|2021-01-05 07:57:43|30827.59|0.239|7367.79401|1|1609833463|1609833463|USDT|0.239
10955074|Binance|BTCUSDT|2021-01-05 07:57:44|30828.36|0.169|5209.99284|1|1609833464|1609833464|USDT|0.169
10955082|Binance|BTCUSDT|2021-01-05 07:57:58|30815.81|0.205|6317.24105|1|1609833478|1609833478|USDT|0.205
10955090|Binance|BTCUSDT|2021-01-05 07:58:01|30805|0.17|5236.85|1|1609833481|1609833481|USDT|0.17
10955091|Binance|BTCUSDT|2021-01-05 07:58:02|30805.11|0.3|9241.533|1|1609833482|1609833482|USDT|0.3
10955092|Binance|BTCUSDT|2021-01-05 07:58:02|30805.01|0.37|11397.8537|1|1609833482|1609833482|USDT|0.37
10955093|Binance|BTCUSDT|2021-01-05 07:58:03|30805.06|1.2|36966.072|1|1609833483|1609833483|USDT|1.2
10955095|Binance|BTCUSDT|2021-01-05 07:58:06|30780.5|2.025|62330.5125|1|1609833486|1609833486|USDT|2.025
10955096|Binance|BTCUSDT|2021-01-05 07:58:07|30788.73|0.323|9944.75979|1|1609833487|1609833487|USDT|0.323
10955098|Binance|BTCUSDT|2021-01-05 07:58:07|30786.02|0.931|28661.78462|1|1609833487|1609833487|USDT|0.931
10955099|Binance|BTCUSDT|2021-01-05 07:58:07|30781.96|0.145|4463.3842|1|1609833487|1609833487|USDT|0.145
10955101|Binance|BTCUSD_PERP|2021-01-05 07:58:07|30795.5|15|1500|1|1609833487|1609833488|USD|0.0488
10955102|Binance|BTCUSD_PERP|2021-01-05 07:58:07|30795.5|94|9400|1|1609833487|1609833488|USD|0.3053
10955104|Binance|BTCUSDT|2021-01-05 07:58:09|30797.31|0.078|2402.19018|1|1609833489|1609833490|USDT|0.078
10955105|Binance|BTCUSDT|2021-01-05 07:58:09|30795.53|0.127|3911.03231|1|1609833489|1609833490|USDT|0.127
10955106|Binance|BTCUSDT|2021-01-05 07:58:10|30795.83|0.05|1539.7915|1|1609833490|1609833490|USDT|0.05
10955170|Binance|BTCUSDT|2021-01-05 07:59:27|30795.24|0.177|5450.75748|1|1609833567|1609833567|USDT|0.177
10955214|Binance|BTCUSDT|2021-01-05 08:01:16|30946.93|0.036|1114.08948|2|1609833676|1609833676|USDT|0.036
10955215|Binance|BTCUSDT|2021-01-05 08:01:16|30945.98|0.1|3094.598|2|1609833676|1609833677|USDT|0.1
10955218|Binance|BTCUSDT|2021-01-05 08:01:20|30983.19|0.054|1673.09226|2|1609833680|1609833680|USDT|0.054
10955219|Binance|BTCUSDT|2021-01-05 08:01:21|30964.64|0.13|4025.4032|2|1609833681|1609833681|USDT|0.13
10955222|Binance|BTCUSD_PERP|2021-01-05 08:01:23|30978.6|22|2200|2|1609833683|1609833683|USD|0.0711
10955223|Binance|BTCUSDT|2021-01-05 08:01:25|30990|0.1|3099|2|1609833685|1609833685|USDT|0.1
10955225|Binance|BTCUSDT|2021-01-05 08:01:25|30990|0.772|23924.28|2|1609833685|1609833686|USDT|0.772
10955226|Binance|BTCUSDT|2021-01-05 08:01:26|30999.99|0.051|1580.99949|2|1609833686|1609833686|USDT|0.051
10955230|Binance|BTCUSD_210326|2021-01-05 08:01:27|32423.6|32|3200|2|1609833687|1609833687|USD|0.0987
10955231|Binance|BTCUSDT|2021-01-05 08:01:29|30998.39|0.163|5052.73757|2|1609833689|1609833689|USDT|0.163
10955232|Binance|BTCUSDT|2021-01-05 08:01:30|30983.91|0.151|4678.57041|2|1609833690|1609833690|USDT|0.151
10955239|Binance|BTCUSDT|2021-01-05 08:01:52|30992.04|0.038|1177.69752|2|1609833712|1609833712|USDT|0.038
10955247|Binance|BTCUSD_PERP|2021-01-05 08:01:58|31021|28|2800|2|1609833718|1609833718|USD|0.0903
10955248|Binance|BTCUSDT|2021-01-05 08:01:59|31019.23|0.264|8189.07672|2|1609833719|1609833719|USDT|0.264
10955252|Binance|BTCUSDT|2021-01-05 08:02:00|31018.42|0.049|1519.90258|2|1609833720|1609833720|USDT|0.049
10955291|Binance|BTCUSDT|2021-01-05 08:06:55|31050.01|0.209|6489.45209|2|1609834015|1609834015|USDT|0.209
10955294|Binance|BTCUSDT|2021-01-05 08:06:56|31062|0.062|1925.844|2|1609834016|1609834017|USDT|0.062
10955296|Binance|BTCUSDT|2021-01-05 08:06:58|31079|1|31079|2|1609834018|1609834018|USDT|1
10955298|Binance|BTCUSDT|2021-01-05 08:07:00|31065.83|0.06|1863.9498|2|1609834020|1609834020|USDT|0.06
10955301|Binance|BTCUSDT|2021-01-05 08:07:04|31078|0.254|7893.812|2|1609834024|1609834024|USDT|0.254
10955314|Binance|BTCUSDT|2021-01-05 08:07:16|31141.91|1.625|50605.60375|2|1609834036|1609834036|USDT|1.625
10955317|Binance|BTCUSDT|2021-01-05 08:07:17|31130|0.501|15596.13|2|1609834037|1609834037|USDT|0.501
10955324|Binance|BTCUSDT|2021-01-05 08:07:17|31121.34|0.04|1244.8536|2|1609834037|1609834037|USDT|0.04
10955326|Binance|BTCUSDT|2021-01-05 08:07:18|31130|0.379|11798.27|2|1609834038|1609834038|USDT|0.379
10955328|Binance|BTCUSDT|2021-01-05 08:07:20|31146.32|0.6|18687.792|2|1609834040|1609834040|USDT|0.6
10955330|Binance|BTCUSDT|2021-01-05 08:07:20|31161.28|0.112|3490.06336|2|1609834040|1609834041|USDT|0.112
10955335|Binance|BTCUSDT|2021-01-05 08:07:22|31174.34|0.22|6858.3548|2|1609834042|1609834042|USDT|0.22
10955361|Binance|BTCUSD_PERP|2021-01-05 08:07:24|31159.7|16|1600|2|1609834044|1609834044|USD|0.0514
10955410|Binance|BTCUSDT|2021-01-05 08:07:25|31169.1|0.069|2150.6679|2|1609834045|1609834045|USDT|0.069
10955424|Binance|BTCUSDT|2021-01-05 08:07:26|31188.6|0.055|1715.373|2|1609834046|1609834046|USDT|0.055
10955426|Binance|BTCUSDT|2021-01-05 08:07:27|31195.82|0.129|4024.26078|2|1609834047|1609834047|USDT|0.129
10955429|Binance|BTCUSDT|2021-01-05 08:07:28|31191.49|0.204|6363.06396|2|1609834048|1609834048|USDT|0.204
10955465|Binance|BTCUSDT|2021-01-05 08:07:35|31258.12|0.127|3969.78124|2|1609834055|1609834055|USDT|0.127
10955468|Binance|BTCUSDT|2021-01-05 08:07:35|31266.13|1.829|57185.75177|2|1609834055|1609834055|USDT|1.829
10955469|Binance|BTCUSDT|2021-01-05 08:07:35|31266.73|0.825|25795.05225|2|1609834055|1609834055|USDT|0.825
10955470|Binance|BTCUSDT|2021-01-05 08:07:35|31267|0.118|3689.506|2|1609834055|1609834055|USDT|0.118
10955507|Binance|BTCUSDT|2021-01-05 08:07:36|31224.18|0.5|15612.09|2|1609834056|1609834057|USDT|0.5
10955613|Binance|BTCUSDT|2021-01-05 08:08:24|31248.16|1.618|50559.52288|2|1609834104|1609834105|USDT|1.618
10955620|Binance|BTCUSDT|2021-01-05 08:08:27|31259.81|0.051|1594.25031|2|1609834107|1609834108|USDT|0.051
10955651|Binance|BTCUSDT|2021-01-05 08:08:34|31286.27|0.126|3942.07002|2|1609834114|1609834114|USDT|0.126
10955652|Binance|BTCUSDT|2021-01-05 08:08:34|31293.85|1.284|40181.3034|2|1609834114|1609834114|USDT|1.284
10955654|Binance|BTCUSDT|2021-01-05 08:08:34|31292.2|0.25|7823.05|2|1609834114|1609834114|USDT|0.25
10955657|Binance|BTCUSDT|2021-01-05 08:08:35|31282.04|0.145|4535.8958|2|1609834115|1609834115|USDT|0.145
10955659|Binance|BTCUSD_PERP|2021-01-05 08:08:36|31258.5|100|10000|2|1609834116|1609834116|USD|0.32
10955706|Binance|BTCUSD_210625|2021-01-05 08:09:44|33909|500|50000|2|1609834184|1609834185|USD|1.4746
10955708|Binance|BTCUSDT|2021-01-05 08:09:45|31291|0.152|4756.232|2|1609834185|1609834185|USDT|0.152
10955714|Binance|BTCUSDT|2021-01-05 08:09:49|31326.91|0.493|15444.16663|2|1609834189|1609834189|USDT|0.493
10955716|Binance|BTCUSDT|2021-01-05 08:09:50|31321.97|0.256|8018.42432|2|1609834190|1609834190|USDT|0.256
10955719|Binance|BTCUSDT|2021-01-05 08:09:50|31336.86|2.165|67844.3019|2|1609834190|1609834191|USDT|2.165
10955725|Binance|BTCUSDT|2021-01-05 08:09:51|31343.67|0.165|5171.70555|2|1609834191|1609834192|USDT|0.165
10955736|Binance|BTCUSDT|2021-01-05 08:09:53|31340.77|0.159|4983.18243|2|1609834193|1609834193|USDT|0.159
10955783|Binance|BTCUSDT|2021-01-05 08:10:03|31347.91|0.042|1316.61222|2|1609834203|1609834203|USDT|0.042
10955785|Binance|BTCUSDT|2021-01-05 08:10:03|31360.27|0.409|12826.35043|2|1609834203|1609834203|USDT|0.409
10955792|Binance|BTCUSD_PERP|2021-01-05 08:10:04|31326.8|48|4800|2|1609834204|1609834205|USD|0.1533
10955823|Binance|BTCUSDT|2021-01-05 08:10:14|31346.12|0.816|25578.43392|2|1609834214|1609834214|USDT|0.816
10955863|Binance|BTCUSDT|2021-01-05 08:10:46|31381.84|0.041|1286.65544|2|1609834246|1609834246|USDT|0.041
10955864|Binance|BTCUSDT|2021-01-05 08:10:46|31381.84|0.681|21371.03304|2|1609834246|1609834246|USDT|0.681
10955886|Binance|BTCUSDT|2021-01-05 08:10:49|31399.32|0.5|15699.66|2|1609834249|1609834249|USDT|0.5
10955897|Binance|BTCUSDT|2021-01-05 08:10:56|31392.92|6.155|193223.4226|2|1609834256|1609834256|USDT|6.155
10955916|Binance|BTCUSDT|2021-01-05 08:10:58|31399.53|0.1|3139.953|2|1609834258|1609834258|USDT|0.1
10955917|Binance|BTCUSDT|2021-01-05 08:10:58|31399.87|0.094|2951.58778|2|1609834258|1609834258|USDT|0.094
10955929|Binance|BTCUSD_PERP|2021-01-05 08:11:02|31375.4|463|46300|2|1609834262|1609834263|USD|1.4757
10955988|Binance|BTCUSDT|2021-01-05 08:11:28|31413.74|0.1|3141.374|2|1609834288|1609834288|USDT|0.1
10955994|Binance|BTCUSDT|2021-01-05 08:11:28|31412.64|0.137|4303.53168|2|1609834288|1609834289|USDT|0.137
10956128|Binance|BTCUSDT|2021-01-05 08:12:47|31428.96|0.224|7040.08704|2|1609834367|1609834367|USDT|0.224
10956129|Binance|BTCUSDT|2021-01-05 08:12:47|31440.28|0.046|1446.25288|2|1609834367|1609834367|USDT|0.046
10956130|Binance|BTCUSDT|2021-01-05 08:12:47|31444|1.213|38141.572|2|1609834367|1609834367|USDT|1.213
10956132|Binance|BTCUSDT|2021-01-05 08:12:47|31440.71|0.123|3867.20733|2|1609834367|1609834367|USDT|0.123
10956133|Binance|BTCUSDT|2021-01-05 08:12:48|31445.18|0.805|25313.3699|2|1609834368|1609834368|USDT|0.805
10956139|Binance|BTCUSDT|2021-01-05 08:12:51|31446.15|0.097|3050.27655|2|1609834371|1609834371|USDT|0.097
10956145|Binance|BTCUSDT|2021-01-05 08:12:54|31461.39|0.319|10036.18341|2|1609834374|1609834374|USDT|0.319
10956148|Binance|BTCUSDT|2021-01-05 08:12:54|31467.66|0.484|15230.34744|2|1609834374|1609834374|USDT|0.484
10956149|Binance|BTCUSDT|2021-01-05 08:12:54|31472.93|0.35|11015.5255|2|1609834374|1609834375|USDT|0.35
10956152|Binance|BTCUSDT|2021-01-05 08:12:55|31472.78|0.407|12809.42146|2|1609834375|1609834375|USDT|0.407
10956153|Binance|BTCUSDT|2021-01-05 08:12:55|31466.32|0.032|1006.92224|2|1609834375|1609834375|USDT|0.032
10956154|Binance|BTCUSD_PERP|2021-01-05 08:12:55|31451|42|4200|2|1609834375|1609834375|USD|0.1336
10956157|Binance|BTCUSDT|2021-01-05 08:12:56|31480.12|4.326|136182.99912|2|1609834376|1609834376|USDT|4.326
10956168|Binance|BTCUSDT|2021-01-05 08:12:56|31475.37|0.034|1070.16258|2|1609834376|1609834376|USDT|0.034
10956178|Binance|BTCUSDT|2021-01-05 08:12:57|31481.28|0.599|18857.28672|2|1609834377|1609834377|USDT|0.599
10956447|Binance|BTCUSDT|2021-01-05 08:17:40|31478.05|0.28|8813.854|2|1609834660|1609834660|USDT|0.28
10956453|Binance|BTCUSDT|2021-01-05 08:17:41|31484.51|0.084|2644.69884|2|1609834661|1609834661|USDT|0.084
10956458|Binance|BTCUSDT|2021-01-05 08:17:42|31494.52|1.2|37793.424|2|1609834662|1609834662|USDT|1.2
10956461|Binance|BTCUSD_PERP|2021-01-05 08:17:42|31490.8|23|2300|2|1609834662|1609834663|USD|0.0731
10956470|Binance|BTCUSDT|2021-01-05 08:17:45|31500|0.048|1512|2|1609834665|1609834665|USDT|0.048
10956479|Binance|BTCUSDT|2021-01-05 08:17:47|31493.73|0.918|28911.24414|2|1609834667|1609834667|USDT|0.918
10956510|Binance|BTCUSDT|2021-01-05 08:17:50|31504.73|0.052|1638.24596|2|1609834670|1609834670|USDT|0.052
10956511|Binance|BTCUSDT|2021-01-05 08:17:51|31517.9|0.099|3120.2721|2|1609834671|1609834671|USDT|0.099
10956512|Binance|BTCUSDT|2021-01-05 08:17:51|31519.62|2.486|78357.77532|2|1609834671|1609834672|USDT|2.486
10956523|Binance|BTCUSDT|2021-01-05 08:17:57|31509.28|1.164|36676.80192|2|1609834677|1609834677|USDT|1.164
10956591|Binance|BTCUSD_PERP|2021-01-05 08:18:03|31523.9|10|1000|2|1609834683|1609834683|USD|0.0318
10956600|Binance|BTCUSDT|2021-01-05 08:18:05|31528.96|1.959|61765.23264|2|1609834685|1609834685|USDT|1.959
10956648|Binance|BTCUSD_210326|2021-01-05 08:18:13|32981.5|135|13500|2|1609834693|1609834693|USD|0.4094
10956703|Binance|BTCUSDT|2021-01-05 08:19:52|31540.14|0.035|1103.9049|2|1609834792|1609834792|USDT|0.035
10956747|Binance|BTCUSDT|2021-01-05 08:21:50|31376.51|0.149|4675.09999|1|1609834910|1609834910|USDT|0.149
10956758|Binance|BTCUSDT|2021-01-05 08:24:12|31307.05|1.589|49746.90245|1|1609835052|1609835052|USDT|1.589
10956761|Binance|BTCUSDT|2021-01-05 08:24:14|31328.37|0.115|3602.76255|1|1609835054|1609835055|USDT|0.115
10956763|Binance|BTCUSDT|2021-01-05 08:24:20|31290.04|0.874|27347.49496|1|1609835060|1609835060|USDT|0.874
10956764|Binance|BTCUSDT|2021-01-05 08:24:25|31297.13|0.1|3129.713|1|1609835065|1609835065|USDT|0.1
10956784|Binance|BTCUSDT|2021-01-05 08:26:20|31270.83|0.203|6347.97849|1|1609835180|1609835181|USDT|0.203
10956804|Binance|BTCUSDT|2021-01-05 08:29:57|31251.18|0.125|3906.3975|1|1609835397|1609835397|USDT|0.125
10956877|Binance|BTCUSDT|2021-01-05 08:40:15|31200|0.171|5335.2|1|1609836015|1609836015|USDT|0.171
10956879|Binance|BTCUSDT|2021-01-05 08:40:15|31200|0.463|14445.6|1|1609836015|1609836015|USDT|0.463
10956883|Binance|BTCUSDT|2021-01-05 08:40:16|31193.15|0.063|1965.16845|1|1609836016|1609836016|USDT|0.063
10956885|Binance|BTCUSDT|2021-01-05 08:40:16|31182.85|0.052|1621.5082|1|1609836016|1609836017|USDT|0.052
10956892|Binance|BTCUSDT|2021-01-05 08:40:17|31177.38|0.052|1621.22376|1|1609836017|1609836017|USDT|0.052
10956895|Binance|BTCUSDT|2021-01-05 08:40:18|31168.33|0.25|7792.0825|1|1609836018|1609836018|USDT|0.25
10956899|Binance|BTCUSDT|2021-01-05 08:40:18|31163.19|0.072|2243.74968|1|1609836018|1609836018|USDT|0.072
10956901|Binance|BTCUSD_PERP|2021-01-05 08:40:18|31154.5|70|7000|1|1609836018|1609836019|USD|0.2247
10956902|Binance|BTCUSDT|2021-01-05 08:40:19|31152.54|0.156|4859.79624|1|1609836019|1609836019|USDT|0.156
10956906|Binance|BTCUSDT|2021-01-05 08:40:19|31152.65|0.079|2461.05935|1|1609836019|1609836019|USDT|0.079
10956913|Binance|BTCUSDT|2021-01-05 08:40:20|31151.76|0.203|6323.80728|1|1609836020|1609836020|USDT|0.203
10956922|Binance|BTCUSDT|2021-01-05 08:40:21|31165.07|0.197|6139.51879|1|1609836021|1609836021|USDT|0.197
10957068|Binance|BTCUSDT|2021-01-05 08:43:14|31115.01|0.904|28127.96904|1|1609836194|1609836194|USDT|0.904
10957070|Binance|BTCUSDT|2021-01-05 08:43:15|31108.4|0.039|1213.2276|1|1609836195|1609836195|USDT|0.039
10957071|Binance|BTCUSDT|2021-01-05 08:43:15|31106.37|0.182|5661.35934|1|1609836195|1609836195|USDT|0.182
10957072|Binance|BTCUSDT|2021-01-05 08:43:15|31103.93|1.134|35271.85662|1|1609836195|1609836196|USDT|1.134
10957088|Binance|BTCUSDT|2021-01-05 08:43:51|31110.01|0.052|1617.72052|1|1609836231|1609836231|USDT|0.052
10957093|Binance|BTCUSDT|2021-01-05 08:43:52|31100.13|1.027|31939.83351|1|1609836232|1609836232|USDT|1.027
10957138|Binance|BTCUSDT|2021-01-05 08:44:25|31062.21|1.575|48922.98075|1|1609836265|1609836265|USDT|1.575
10957139|Binance|BTCUSDT|2021-01-05 08:44:25|31063.66|0.506|15718.21196|1|1609836265|1609836265|USDT|0.506
10957140|Binance|BTCUSDT|2021-01-05 08:44:25|31059.71|0.1|3105.971|1|1609836265|1609836265|USDT|0.1
10957170|Binance|BTCUSDT|2021-01-05 08:44:54|31059|0.15|4658.85|1|1609836294|1609836294|USDT|0.15
10957242|Binance|BTCUSDT|2021-01-05 08:51:04|31201.15|0.1|3120.115|2|1609836664|1609836664|USDT|0.1
10957243|Binance|BTCUSDT|2021-01-05 08:51:04|31199.98|0.041|1279.19918|2|1609836664|1609836664|USDT|0.041
10957276|Binance|BTCUSD_PERP|2021-01-05 08:55:19|31244.5|33|3300|2|1609836919|1609836919|USD|0.1057
10957309|Binance|BTCUSD_PERP|2021-01-05 09:00:12|31301.2|50|5000|2|1609837212|1609837212|USD|0.1598
10957311|Binance|BTCUSDT|2021-01-05 09:00:13|31298.57|0.1|3129.857|2|1609837213|1609837213|USDT|0.1
10957313|Binance|BTCUSDT|2021-01-05 09:00:13|31301.28|0.096|3004.92288|2|1609837213|1609837214|USDT|0.096
10957318|Binance|BTCUSD_PERP|2021-01-05 09:00:16|31342.7|11|1100|2|1609837216|1609837217|USD|0.0351
10957321|Binance|BTCUSDT|2021-01-05 09:00:17|31359.04|0.695|21794.5328|2|1609837217|1609837218|USDT|0.695
10957324|Binance|BTCUSDT|2021-01-05 09:00:18|31354.01|2.388|74873.37588|2|1609837218|1609837219|USDT|2.388
10957325|Binance|BTCUSDT|2021-01-05 09:00:18|31353.36|0.043|1348.19448|2|1609837218|1609837219|USDT|0.043
10957326|Binance|BTCUSDT|2021-01-05 09:00:20|31344.93|0.648|20311.51464|2|1609837220|1609837220|USDT|0.648
10957349|Binance|BTCUSDT|2021-01-05 09:01:13|31373.57|0.2|6274.714|2|1609837273|1609837273|USDT|0.2
10957358|Binance|BTCUSDT|2021-01-05 09:01:22|31380.19|0.151|4738.40869|2|1609837282|1609837282|USDT|0.151
10957391|Binance|BTCUSDT|2021-01-05 09:02:16|31395.48|0.25|7848.87|2|1609837336|1609837336|USDT|0.25
10957426|Binance|BTCUSDT|2021-01-05 09:02:46|31414.45|0.1|3141.445|2|1609837366|1609837366|USDT|0.1
10957428|Binance|BTCUSDT|2021-01-05 09:02:46|31415.22|0.041|1288.02402|2|1609837366|1609837367|USDT|0.041
10957496|Binance|BTCUSDT|2021-01-05 09:09:15|31226.91|1.2|37472.292|1|1609837755|1609837756|USDT|1.2
10957498|Binance|BTCUSDT|2021-01-05 09:09:18|31217.24|0.128|3995.80672|1|1609837758|1609837759|USDT|0.128
10957502|Binance|BTCUSDT|2021-01-05 09:09:23|31220.77|0.5|15610.385|1|1609837763|1609837763|USDT|0.5
10957503|Binance|BTCUSDT|2021-01-05 09:09:25|31199.79|0.676|21091.05804|1|1609837765|1609837765|USDT|0.676
10957504|Binance|BTCUSDT|2021-01-05 09:09:25|31198.53|0.131|4087.00743|1|1609837765|1609837765|USDT|0.131
10957507|Binance|BTCUSD_PERP|2021-01-05 09:09:27|31200.1|108|10800|1|1609837767|1609837767|USD|0.3462
10957584|Binance|BTCUSDT|2021-01-05 09:13:05|31399|0.055|1726.945|2|1609837985|1609837985|USDT|0.055
10957620|Binance|BTCUSDT|2021-01-05 09:15:31|31453.56|0.054|1698.49224|2|1609838131|1609838131|USDT|0.054
10957622|Binance|BTCUSD_PERP|2021-01-05 09:15:32|31455.1|25|2500|2|1609838132|1609838132|USD|0.0795
10957630|Binance|BTCUSD_PERP|2021-01-05 09:15:36|31463.2|24|2400|2|1609838136|1609838136|USD|0.0763
10957669|Binance|BTCUSDT|2021-01-05 09:15:58|31477.26|0.126|3966.13476|2|1609838158|1609838159|USDT|0.126
10957870|Binance|BTCUSDT|2021-01-05 09:29:30|31483.97|0.517|16277.21249|2|1609838970|1609838970|USDT|0.517
10957902|Binance|BTCUSDT|2021-01-05 09:29:36|31496.21|0.2|6299.242|2|1609838976|1609838976|USDT|0.2
10957910|Binance|BTCUSDT|2021-01-05 09:29:38|31499.55|0.039|1228.48245|2|1609838978|1609838978|USDT|0.039
10957911|Binance|BTCUSDT|2021-01-05 09:29:38|31500|0.857|26995.5|2|1609838978|1609838978|USDT|0.857
10957963|Binance|BTCUSDT|2021-01-05 09:30:19|31534.85|0.075|2365.11375|2|1609839019|1609839019|USDT|0.075
10957974|Binance|BTCUSDT|2021-01-05 09:30:24|31577.22|0.1|3157.722|2|1609839024|1609839024|USDT|0.1
10957978|Binance|BTCUSDT|2021-01-05 09:30:24|31577.22|0.067|2115.67374|2|1609839024|1609839024|USDT|0.067
10957984|Binance|BTCUSDT|2021-01-05 09:30:24|31591.48|0.296|9351.07808|2|1609839024|1609839024|USDT|0.296
10957987|Binance|BTCUSDT|2021-01-05 09:30:24|31591.75|0.04|1263.67|2|1609839024|1609839025|USDT|0.04
10957994|Binance|BTCUSDT|2021-01-05 09:30:24|31597.68|0.042|1327.10256|2|1609839024|1609839025|USDT|0.042
10957995|Binance|BTCUSD_210625|2021-01-05 09:30:25|34304.2|34|3400|2|1609839025|1609839025|USD|0.0992
10957996|Binance|BTCUSDT|2021-01-05 09:30:24|31596.71|1|31596.71|2|1609839024|1609839025|USDT|1
10957997|Binance|BTCUSDT|2021-01-05 09:30:24|31594.49|0.713|22526.87137|2|1609839024|1609839025|USDT|0.713
10957999|Binance|BTCUSDT|2021-01-05 09:30:24|31594.57|0.136|4296.86152|2|1609839024|1609839025|USDT|0.136
10958000|Binance|BTCUSDT|2021-01-05 09:30:25|31594.58|0.3|9478.374|2|1609839025|1609839025|USDT|0.3
10958001|Binance|BTCUSDT|2021-01-05 09:30:25|31594.58|0.3|9478.374|2|1609839025|1609839025|USDT|0.3
10958002|Binance|BTCUSDT|2021-01-05 09:30:25|31594.57|0.18|5687.0226|2|1609839025|1609839025|USDT|0.18
10958003|Binance|BTCUSDT|2021-01-05 09:30:25|31594.57|0.032|1011.02624|2|1609839025|1609839025|USDT|0.032
10958005|Binance|BTCUSDT|2021-01-05 09:30:25|31594.52|0.411|12985.34772|2|1609839025|1609839025|USDT|0.411
10958007|Binance|BTCUSD_PERP|2021-01-05 09:30:25|31580|23|2300|2|1609839025|1609839025|USD|0.0729
10958008|Binance|BTCUSDT|2021-01-05 09:30:25|31582.29|0.2|6316.458|2|1609839025|1609839025|USDT|0.2
10958009|Binance|BTCUSDT|2021-01-05 09:30:25|31589.53|0.034|1074.04402|2|1609839025|1609839025|USDT|0.034
10958010|Binance|BTCUSDT|2021-01-05 09:30:25|31589.31|0.084|2653.50204|2|1609839025|1609839026|USDT|0.084
10958011|Binance|BTCUSDT|2021-01-05 09:30:26|31589.31|1.005|31747.25655|2|1609839026|1609839026|USDT|1.005
10958013|Binance|BTCUSDT|2021-01-05 09:30:26|31590.59|8.331|263181.20529|2|1609839026|1609839026|USDT|8.331
10958037|Binance|BTCUSDT|2021-01-05 09:30:37|31597.33|0.065|2053.82645|2|1609839037|1609839037|USDT|0.065
10958044|Binance|BTCUSDT|2021-01-05 09:30:38|31585.42|0.039|1231.83138|2|1609839038|1609839038|USDT|0.039
10958047|Binance|BTCUSDT|2021-01-05 09:30:39|31603.07|0.5|15801.535|2|1609839039|1609839039|USDT|0.5
10958048|Binance|BTCUSDT|2021-01-05 09:30:40|31607.33|0.041|1295.90053|2|1609839040|1609839040|USDT|0.041
10958050|Binance|BTCUSDT|2021-01-05 09:30:41|31615.39|0.287|9073.61693|2|1609839041|1609839041|USDT|0.287
10958053|Binance|BTCUSDT|2021-01-05 09:30:41|31615.36|0.29|9168.4544|2|1609839041|1609839041|USDT|0.29
10958054|Binance|BTCUSDT|2021-01-05 09:30:41|31615.1|0.273|8630.9223|2|1609839041|1609839041|USDT|0.273
10958056|Binance|BTCUSDT|2021-01-05 09:30:41|31615.36|0.751|23743.13536|2|1609839041|1609839041|USDT|0.751
10958071|Binance|BTCUSDT|2021-01-05 09:30:43|31629.12|0.45|14233.104|2|1609839043|1609839043|USDT|0.45
10958072|Binance|BTCUSDT|2021-01-05 09:30:43|31633.49|1|31633.49|2|1609839043|1609839043|USDT|1
10958074|Binance|BTCUSDT|2021-01-05 09:30:43|31653.92|0.318|10065.94656|2|1609839043|1609839043|USDT|0.318
10958091|Binance|BTCUSDT|2021-01-05 09:30:46|31648.43|0.891|28198.75113|2|1609839046|1609839046|USDT|0.891
10958092|Binance|BTCUSDT|2021-01-05 09:30:46|31644.36|0.3|9493.308|2|1609839046|1609839046|USDT|0.3
10958097|Binance|BTCUSDT|2021-01-05 09:30:46|31660.48|0.375|11872.68|2|1609839046|1609839046|USDT|0.375
10958106|Binance|BTCUSDT|2021-01-05 09:30:46|31662.46|0.1|3166.246|2|1609839046|1609839046|USDT|0.1
10958110|Binance|BTCUSDT|2021-01-05 09:30:46|31654.56|0.047|1487.76432|2|1609839046|1609839047|USDT|0.047
10958121|Binance|BTCUSDT|2021-01-05 09:30:50|31661.4|2.095|66330.633|2|1609839050|1609839050|USDT|2.095
10958124|Binance|BTCUSDT|2021-01-05 09:30:50|31628.51|1.59|50289.3309|2|1609839050|1609839051|USDT|1.59
10958125|Binance|BTCUSDT|2021-01-05 09:30:50|31628.71|0.44|13916.6324|2|1609839050|1609839051|USDT|0.44
10958127|Binance|BTCUSDT|2021-01-05 09:30:51|31629.99|0.063|1992.68937|2|1609839051|1609839051|USDT|0.063
10958191|Binance|BTCUSDT|2021-01-05 09:31:49|31690.02|1.589|50355.44178|2|1609839109|1609839109|USDT|1.589
10958193|Binance|BTCUSDT|2021-01-05 09:31:49|31689.97|0.072|2281.67784|2|1609839109|1609839109|USDT|0.072
10958200|Binance|BTCUSDT|2021-01-05 09:31:50|31687.09|0.039|1235.79651|2|1609839110|1609839110|USDT|0.039
10958201|Binance|BTCUSDT|2021-01-05 09:31:50|31687.25|0.122|3865.8445|2|1609839110|1609839110|USDT|0.122
10958280|Binance|BTCUSDT|2021-01-05 09:35:08|31700.69|0.17|5389.1173|2|1609839308|1609839308|USDT|0.17
10958284|Binance|BTCUSDT|2021-01-05 09:35:09|31702.35|1.5|47553.525|2|1609839309|1609839310|USDT|1.5
10958288|Binance|BTCUSDT|2021-01-05 09:35:15|31721.69|2.282|72388.89658|2|1609839315|1609839315|USDT|2.282
10958289|Binance|BTCUSDT|2021-01-05 09:35:15|31730.22|0.93|29509.1046|2|1609839315|1609839315|USDT|0.93
10958290|Binance|BTCUSDT|2021-01-05 09:35:15|31729.72|0.036|1142.26992|2|1609839315|1609839315|USDT|0.036
10958291|Binance|BTCUSDT|2021-01-05 09:35:15|31729.38|0.08|2538.3504|2|1609839315|1609839315|USDT|0.08
10958294|Binance|BTCUSDT|2021-01-05 09:35:16|31722.7|0.095|3013.6565|2|1609839316|1609839316|USDT|0.095
10958295|Binance|BTCUSDT|2021-01-05 09:35:16|31732.78|0.158|5013.77924|2|1609839316|1609839316|USDT|0.158
10958296|Binance|BTCUSDT|2021-01-05 09:35:17|31722.72|0.222|7042.44384|2|1609839317|1609839317|USDT|0.222
10958405|Binance|BTCUSDT|2021-01-05 09:41:36|31717.43|0.034|1078.39262|2|1609839696|1609839696|USDT|0.034
10958408|Binance|BTCUSDT|2021-01-05 09:41:36|31720.38|0.25|7930.095|2|1609839696|1609839696|USDT|0.25
10958414|Binance|BTCUSDT|2021-01-05 09:41:40|31730.5|0.165|5235.5325|2|1609839700|1609839700|USDT|0.165
10958418|Binance|BTCUSDT|2021-01-05 09:41:43|31733.13|1|31733.13|2|1609839703|1609839703|USDT|1
10958453|Binance|BTCUSDT|2021-01-05 09:42:19|31774.24|0.847|26912.78128|2|1609839739|1609839739|USDT|0.847
10958455|Binance|BTCUSDT|2021-01-05 09:42:19|31774.73|0.278|8833.37494|2|1609839739|1609839739|USDT|0.278
10958456|Binance|BTCUSDT|2021-01-05 09:42:19|31773.48|0.032|1016.75136|2|1609839739|1609839740|USDT|0.032
10958460|Binance|BTCUSDT|2021-01-05 09:42:21|31771.43|0.211|6703.77173|2|1609839741|1609839741|USDT|0.211
10958462|Binance|BTCUSDT|2021-01-05 09:42:21|31773.95|6.52|207166.154|2|1609839741|1609839741|USDT|6.52
10958463|Binance|BTCUSDT|2021-01-05 09:42:21|31772.98|0.192|6100.41216|2|1609839741|1609839741|USDT|0.192
10958465|Binance|BTCUSDT|2021-01-05 09:42:21|31774.62|0.487|15474.23994|2|1609839741|1609839742|USDT|0.487
10958466|Binance|BTCUSD_PERP|2021-01-05 09:42:22|31763.1|21|2100|2|1609839742|1609839742|USD|0.0662
10958467|Binance|BTCUSDT|2021-01-05 09:42:22|31775.4|0.145|4607.433|2|1609839742|1609839742|USDT|0.145
10958468|Binance|BTCUSDT|2021-01-05 09:42:22|31774.67|0.5|15887.335|2|1609839742|1609839742|USDT|0.5
10958470|Binance|BTCUSDT|2021-01-05 09:42:24|31771.15|0.632|20079.3668|2|1609839744|1609839744|USDT|0.632
10958471|Binance|BTCUSDT|2021-01-05 09:42:24|31771.05|0.222|7053.1731|2|1609839744|1609839744|USDT|0.222
10958472|Binance|BTCUSDT|2021-01-05 09:42:24|31771.23|0.22|6989.6706|2|1609839744|1609839745|USDT|0.22
10958474|Binance|BTCUSDT|2021-01-05 09:42:26|31775|0.097|3082.175|2|1609839746|1609839746|USDT|0.097
10958495|Binance|BTCUSDT|2021-01-05 09:42:47|31788.08|3.6|114437.088|2|1609839767|1609839767|USDT|3.6
10958528|Binance|BTCUSDT|2021-01-05 09:44:55|31797.1|0.261|8299.0431|2|1609839895|1609839895|USDT|0.261
10958529|Binance|BTCUSDT|2021-01-05 09:44:56|31822.64|0.05|1591.132|2|1609839896|1609839896|USDT|0.05
10958531|Binance|BTCUSDT|2021-01-05 09:44:57|31804.67|6.999|222600.88533|2|1609839897|1609839897|USDT|6.999
10958533|Binance|BTCUSD_PERP|2021-01-05 09:44:58|31826.2|500|50000|2|1609839898|1609839898|USD|1.5711
10958538|Binance|BTCUSDT|2021-01-05 09:44:59|31836.67|1.028|32728.09676|2|1609839899|1609839899|USDT|1.028
10958542|Binance|BTCUSDT|2021-01-05 09:45:00|31827.28|0.073|2323.39144|2|1609839900|1609839900|USDT|0.073
10958543|Binance|BTCUSDT|2021-01-05 09:45:00|31835.63|1.097|34923.68611|2|1609839900|1609839900|USDT|1.097
10958554|Binance|BTCUSDT|2021-01-05 09:45:02|31833.12|0.077|2451.15024|2|1609839902|1609839902|USDT|0.077
10958564|Binance|BTCUSD_PERP|2021-01-05 09:45:04|31828.7|46|4600|2|1609839904|1609839904|USD|0.1446
10958566|Binance|BTCUSDT|2021-01-05 09:45:05|31841|0.132|4203.012|2|1609839905|1609839905|USDT|0.132
10958567|Binance|BTCUSDT|2021-01-05 09:45:06|31848.1|1.714|54587.6434|2|1609839906|1609839906|USDT|1.714
10958568|Binance|BTCUSDT|2021-01-05 09:45:07|31848.14|1|31848.14|2|1609839907|1609839907|USDT|1
10958569|Binance|BTCUSDT|2021-01-05 09:45:07|31832|1|31832|2|1609839907|1609839907|USDT|1
10958649|Binance|BTCUSDT|2021-01-05 09:53:09|31603.96|0.07|2212.2772|1|1609840389|1609840389|USDT|0.07
10958666|Binance|BTCUSDT|2021-01-05 09:54:06|31590|0.341|10772.19|1|1609840446|1609840446|USDT|0.341
10958687|Binance|BTCUSDT|2021-01-05 09:56:28|31551.65|0.121|3817.74965|1|1609840588|1609840588|USDT|0.121
10958689|Binance|BTCUSDT|2021-01-05 09:56:29|31551.36|0.657|20729.24352|1|1609840589|1609840589|USDT|0.657
10958690|Binance|BTCUSD_210326|2021-01-05 09:56:29|33015.3|72|7200|1|1609840589|1609840589|USD|0.2181
10958691|Binance|BTCUSD_PERP|2021-01-05 09:56:30|31554.5|82|8200|1|1609840590|1609840590|USD|0.2599
10958701|Binance|BTCUSDT|2021-01-05 09:56:35|31537.73|1.577|49735.00021|1|1609840595|1609840595|USDT|1.577
10958702|Binance|BTCUSDT|2021-01-05 09:56:35|31536.95|0.076|2396.8082|1|1609840595|1609840595|USDT|0.076
10958706|Binance|BTCUSDT|2021-01-05 09:56:36|31525.36|0.442|13934.20912|1|1609840596|1609840596|USDT|0.442
10958708|Binance|BTCUSDT|2021-01-05 09:56:36|31525|0.06|1891.5|1|1609840596|1609840596|USDT|0.06
10958709|Binance|BTCUSDT|2021-01-05 09:56:37|31520.01|0.1|3152.001|1|1609840597|1609840597|USDT|0.1
10958711|Binance|BTCUSDT|2021-01-05 09:56:38|31505.79|0.41|12917.3739|1|1609840598|1609840598|USDT|0.41
10958712|Binance|BTCUSDT|2021-01-05 09:56:38|31505.81|0.165|5198.45865|1|1609840598|1609840598|USDT|0.165
10958792|Binance|BTCUSDT|2021-01-05 10:00:44|31682.73|0.058|1837.59834|2|1609840844|1609840844|USDT|0.058
10958793|Binance|BTCUSDT|2021-01-05 10:00:45|31683.21|0.095|3009.90495|2|1609840845|1609840845|USDT|0.095
10958795|Binance|BTCUSDT|2021-01-05 10:00:51|31698.95|0.147|4659.74565|2|1609840851|1609840851|USDT|0.147
10958815|Binance|BTCUSDT|2021-01-05 10:02:06|31558.14|0.158|4986.18612|1|1609840926|1609840926|USDT|0.158
10958819|Binance|BTCUSD_PERP|2021-01-05 10:02:15|31510|17|1700|1|1609840935|1609840936|USD|0.054
10958822|Binance|BTCUSDT|2021-01-05 10:02:26|31492.51|1.294|40751.30794|1|1609840946|1609840946|USDT|1.294
10958823|Binance|BTCUSDT|2021-01-05 10:02:26|31476.1|0.315|9914.9715|1|1609840946|1609840946|USDT|0.315
10958834|Binance|BTCUSDT|2021-01-05 10:02:27|31476|0.048|1510.848|1|1609840947|1609840947|USDT|0.048
10958835|Binance|BTCUSDT|2021-01-05 10:02:27|31476|0.364|11457.264|1|1609840947|1609840948|USDT|0.364
10958836|Binance|BTCUSDT|2021-01-05 10:02:27|31476|3.881|122158.356|1|1609840947|1609840948|USDT|3.881
10958837|Binance|BTCUSDT|2021-01-05 10:02:27|31476|0.204|6421.104|1|1609840947|1609840948|USDT|0.204
10958838|Binance|BTCUSDT|2021-01-05 10:02:27|31476|0.272|8561.472|1|1609840947|1609840948|USDT|0.272
10958849|Binance|BTCUSD_PERP|2021-01-05 10:02:30|31465.3|95|9500|1|1609840950|1609840950|USD|0.302
10958850|Binance|BTCUSDT|2021-01-05 10:02:30|31467.06|0.091|2863.50246|1|1609840950|1609840951|USDT|0.091
10958898|Binance|BTCUSDT|2021-01-05 10:03:41|31478.01|0.061|1920.15861|1|1609841021|1609841022|USDT|0.061
10958980|Binance|BTCUSDT|2021-01-05 10:08:42|31462.62|1.211|38101.23282|1|1609841322|1609841322|USDT|1.211
10959038|Binance|BTCUSDT|2021-01-05 10:11:19|31600.53|0.326|10301.77278|2|1609841479|1609841479|USDT|0.326
10959039|Binance|BTCUSDT|2021-01-05 10:11:20|31602.18|0.297|9385.84746|2|1609841480|1609841480|USDT|0.297
10959051|Binance|BTCUSDT|2021-01-05 10:11:25|31622.24|0.045|1423.0008|2|1609841485|1609841486|USDT|0.045
10959054|Binance|BTCUSDT|2021-01-05 10:12:00|31626.42|0.068|2150.59656|2|1609841520|1609841520|USDT|0.068
10959179|Binance|BTCUSDT|2021-01-05 10:20:44|31660.94|0.371|11746.20874|2|1609842044|1609842044|USDT|0.371
10959188|Binance|BTCUSDT|2021-01-05 10:20:58|31675.07|0.054|1710.45378|2|1609842058|1609842059|USDT|0.054
10959189|Binance|BTCUSDT|2021-01-05 10:20:59|31679.02|0.095|3009.5069|2|1609842059|1609842059|USDT|0.095
10959323|Binance|BTCUSDT|2021-01-05 10:31:21|31548.86|0.038|1198.85668|1|1609842681|1609842682|USDT|0.038
10959334|Binance|BTCUSDT|2021-01-05 10:32:03|31520.01|0.5|15760.005|1|1609842723|1609842723|USDT|0.5
10959344|Binance|BTCUSD_PERP|2021-01-05 10:32:20|31499.7|76|7600|1|1609842740|1609842740|USD|0.2413
10959345|Binance|BTCUSDT|2021-01-05 10:32:20|31486.06|0.146|4596.96476|1|1609842740|1609842740|USDT|0.146
10959352|Binance|BTCUSDT|2021-01-05 10:32:36|31474.36|0.042|1321.92312|1|1609842756|1609842756|USDT|0.042
10959353|Binance|BTCUSDT|2021-01-05 10:32:36|31474.8|0.075|2360.61|1|1609842756|1609842757|USDT|0.075
10959363|Binance|BTCUSDT|2021-01-05 10:33:15|31450.04|0.14|4403.0056|1|1609842795|1609842795|USDT|0.14
10959365|Binance|BTCUSDT|2021-01-05 10:33:15|31450.05|0.143|4497.35715|1|1609842795|1609842795|USDT|0.143
10959366|Binance|BTCUSDT|2021-01-05 10:33:15|31451|0.2|6290.2|1|1609842795|1609842795|USDT|0.2
10959367|Binance|BTCUSDT|2021-01-05 10:33:15|31450.82|0.2|6290.164|1|1609842795|1609842796|USDT|0.2
10959368|Binance|BTCUSDT|2021-01-05 10:33:16|31450.83|0.039|1226.58237|1|1609842796|1609842796|USDT|0.039
10959370|Binance|BTCUSD_210326|2021-01-05 10:33:16|32882.9|13|1300|1|1609842796|1609842796|USD|0.0396
10959371|Binance|BTCUSD_PERP|2021-01-05 10:33:16|31441.4|320|32000|1|1609842796|1609842797|USD|1.0178
10959372|Binance|BTCUSDT|2021-01-05 10:33:16|31439.07|1.779|55930.10553|1|1609842796|1609842797|USDT|1.779
10959374|Binance|BTCUSDT|2021-01-05 10:33:18|31424.94|0.11|3456.7434|1|1609842798|1609842798|USDT|0.11
10959375|Binance|BTCUSDT|2021-01-05 10:33:18|31422.03|0.058|1822.47774|1|1609842798|1609842798|USDT|0.058
10959376|Binance|BTCUSDT|2021-01-05 10:33:18|31422.04|0.037|1162.61548|1|1609842798|1609842799|USDT|0.037
10959377|Binance|BTCUSDT|2021-01-05 10:33:19|31428.16|0.119|3739.95104|1|1609842799|1609842799|USDT|0.119
10959378|Binance|BTCUSDT|2021-01-05 10:33:19|31431.13|0.033|1037.22729|1|1609842799|1609842799|USDT|0.033
10959379|Binance|BTCUSDT|2021-01-05 10:33:19|31424.56|0.472|14832.39232|1|1609842799|1609842799|USDT|0.472
10959384|Binance|BTCUSDT|2021-01-05 10:33:20|31420.54|0.2|6284.108|1|1609842800|1609842801|USDT|0.2
10959388|Binance|BTCUSDT|2021-01-05 10:33:23|31409.52|0.033|1036.51416|1|1609842803|1609842803|USDT|0.033
10959393|Binance|BTCUSD_PERP|2021-01-05 10:33:25|31410.8|26|2600|1|1609842805|1609842805|USD|0.0828
10959394|Binance|BTCUSD_PERP|2021-01-05 10:33:25|31410.8|100|10000|1|1609842805|1609842805|USD|0.3184
10959395|Binance|BTCUSDT|2021-01-05 10:33:30|31406.13|0.038|1193.43294|1|1609842810|1609842810|USDT|0.038
10959396|Binance|BTCUSDT|2021-01-05 10:33:30|31404.79|0.163|5118.98077|1|1609842810|1609842810|USDT|0.163
10959397|Binance|BTCUSDT|2021-01-05 10:33:30|31404.79|0.044|1381.81076|1|1609842810|1609842810|USDT|0.044
10959398|Binance|BTCUSDT|2021-01-05 10:33:30|31397.29|0.099|3108.33171|1|1609842810|1609842810|USDT|0.099
10959399|Binance|BTCUSDT|2021-01-05 10:33:31|31387.38|6.163|193440.42294|1|1609842811|1609842811|USDT|6.163
10959402|Binance|BTCUSD_PERP|2021-01-05 10:33:32|31407.1|23|2300|1|1609842812|1609842812|USD|0.0733
10959403|Binance|BTCUSD_PERP|2021-01-05 10:33:32|31407.1|23|2300|1|1609842812|1609842812|USD|0.0733
10959415|Binance|BTCUSDT|2021-01-05 10:33:36|31360|0.053|1662.08|1|1609842816|1609842816|USDT|0.053
10959416|Binance|BTCUSDT|2021-01-05 10:33:36|31360.55|0.191|5989.86505|1|1609842816|1609842816|USDT|0.191
10959418|Binance|BTCUSDT|2021-01-05 10:33:36|31360|0.098|3073.28|1|1609842816|1609842816|USDT|0.098
10959421|Binance|BTCUSDT|2021-01-05 10:33:36|31360.81|0.232|7275.70792|1|1609842816|1609842816|USDT|0.232
10959423|Binance|BTCUSDT|2021-01-05 10:33:36|31360.51|0.253|7934.20903|1|1609842816|1609842817|USDT|0.253
10959430|Binance|BTCUSDT|2021-01-05 10:33:39|31474.68|7.496|235934.20128|1|1609842819|1609842819|USDT|7.496
10959473|Binance|BTCUSDT|2021-01-05 10:34:00|31346.96|0.05|1567.348|1|1609842840|1609842840|USDT|0.05
10959475|Binance|BTCUSDT|2021-01-05 10:34:00|31349.33|0.039|1222.62387|1|1609842840|1609842841|USDT|0.039
10959493|Binance|BTCUSDT|2021-01-05 10:34:38|31312.23|0.489|15311.68047|1|1609842878|1609842878|USDT|0.489
10959494|Binance|BTCUSDT|2021-01-05 10:34:38|31312.01|0.035|1095.92035|1|1609842878|1609842878|USDT|0.035
10959495|Binance|BTCUSDT|2021-01-05 10:34:38|31312.09|0.21|6575.5389|1|1609842878|1609842878|USDT|0.21
10959499|Binance|BTCUSDT|2021-01-05 10:34:39|31313.71|0.672|21042.81312|1|1609842879|1609842879|USDT|0.672
10959503|Binance|BTCUSDT|2021-01-05 10:34:40|31315.71|0.35|10960.4985|1|1609842880|1609842880|USDT|0.35
10959511|Binance|BTCUSDT|2021-01-05 10:34:45|31287.12|0.315|9855.4428|1|1609842885|1609842885|USDT|0.315
10959513|Binance|BTCUSDT|2021-01-05 10:34:46|31270.82|0.046|1438.45772|1|1609842886|1609842886|USDT|0.046
10959514|Binance|BTCUSDT|2021-01-05 10:34:46|31269.95|3.966|124016.6217|1|1609842886|1609842887|USDT|3.966
10959515|Binance|BTCUSDT|2021-01-05 10:34:46|31270.27|0.07|2188.9189|1|1609842886|1609842887|USDT|0.07
10959520|Binance|BTCUSDT|2021-01-05 10:34:47|31268.41|0.087|2720.35167|1|1609842887|1609842887|USDT|0.087
10959521|Binance|BTCUSDT|2021-01-05 10:34:47|31268.42|0.102|3189.37884|1|1609842887|1609842887|USDT|0.102
10959524|Binance|BTCUSDT|2021-01-05 10:34:47|31269.51|0.04|1250.7804|1|1609842887|1609842888|USDT|0.04
10959526|Binance|BTCUSDT|2021-01-05 10:34:47|31268.29|0.563|17604.04727|1|1609842887|1609842888|USDT|0.563
10959527|Binance|BTCUSDT|2021-01-05 10:34:47|31268.29|0.174|5440.68246|1|1609842887|1609842888|USDT|0.174
10959529|Binance|BTCUSDT|2021-01-05 10:34:48|31268.29|0.5|15634.145|1|1609842888|1609842888|USDT|0.5
10959531|Binance|BTCUSDT|2021-01-05 10:34:48|31268.29|1.273|39804.53317|1|1609842888|1609842888|USDT|1.273
10959534|Binance|BTCUSD_PERP|2021-01-05 10:34:49|31278.4|11|1100|1|1609842889|1609842889|USD|0.0352
10959535|Binance|BTCUSD_PERP|2021-01-05 10:34:49|31278.4|18|1800|1|1609842889|1609842889|USD|0.0576
10959537|Binance|BTCUSD_PERP|2021-01-05 10:34:51|31286.5|28|2800|1|1609842891|1609842891|USD|0.0895
10959616|Binance|BTCUSDT|2021-01-05 10:35:39|31233.25|1|31233.25|1|1609842939|1609842939|USDT|1
10959617|Binance|BTCUSDT|2021-01-05 10:35:39|31233|0.2|6246.6|1|1609842939|1609842939|USDT|0.2
10959622|Binance|BTCUSDT|2021-01-05 10:35:40|31244.12|0.15|4686.618|1|1609842940|1609842940|USDT|0.15
10959623|Binance|BTCUSDT|2021-01-05 10:35:41|31276.05|0.047|1469.97435|1|1609842941|1609842941|USDT|0.047
10959712|Binance|BTCUSD_PERP|2021-01-05 10:36:07|31248.1|118|11800|1|1609842967|1609842967|USD|0.3777
10959734|Binance|BTCUSDT|2021-01-05 10:36:41|31246.99|0.065|2031.05435|1|1609843001|1609843001|USDT|0.065
10959749|Binance|BTCUSDT|2021-01-05 10:37:18|31210.11|0.039|1217.19429|1|1609843038|1609843038|USDT|0.039
10959750|Binance|BTCUSDT|2021-01-05 10:37:18|31210|0.167|5212.07|1|1609843038|1609843038|USDT|0.167
10959753|Binance|BTCUSDT|2021-01-05 10:37:19|31207.71|12.697|396244.29387|1|1609843039|1609843039|USDT|12.697
10959762|Binance|BTCUSDT|2021-01-05 10:37:20|31200|0.033|1029.6|1|1609843040|1609843040|USDT|0.033
10959763|Binance|BTCUSDT|2021-01-05 10:37:20|31200|0.08|2496|1|1609843040|1609843041|USDT|0.08
10959765|Binance|BTCUSDT|2021-01-05 10:37:21|31200|1.2|37440|1|1609843041|1609843041|USDT|1.2
10959766|Binance|BTCUSDT|2021-01-05 10:37:21|31200|0.147|4586.4|1|1609843041|1609843041|USDT|0.147
10959767|Binance|BTCUSDT|2021-01-05 10:37:21|31181.15|0.1|3118.115|1|1609843041|1609843041|USDT|0.1
10959769|Binance|BTCUSDT|2021-01-05 10:37:21|31185.46|0.096|2993.80416|1|1609843041|1609843041|USDT|0.096
10959774|Binance|BTCUSDT|2021-01-05 10:37:23|31167.65|0.956|29796.2734|1|1609843043|1609843043|USDT|0.956
10959775|Binance|BTCUSDT|2021-01-05 10:37:23|31193|0.06|1871.58|1|1609843043|1609843043|USDT|0.06
10959776|Binance|BTCUSDT|2021-01-05 10:37:23|31193|0.058|1809.194|1|1609843043|1609843043|USDT|0.058
10959778|Binance|BTCUSD_PERP|2021-01-05 10:37:23|31189.6|543|54300|1|1609843043|1609843043|USD|1.741
10959779|Binance|BTCUSDT|2021-01-05 10:37:23|31193|0.035|1091.755|1|1609843043|1609843044|USDT|0.035
10959781|Binance|BTCUSDT|2021-01-05 10:37:24|31193|0.2|6238.6|1|1609843044|1609843044|USDT|0.2
10959791|Binance|BTCUSDT|2021-01-05 10:37:25|31160.99|0.091|2835.65009|1|1609843045|1609843045|USDT|0.091
10959793|Binance|BTCUSDT|2021-01-05 10:37:25|31160.99|0.4|12464.396|1|1609843045|1609843045|USDT|0.4
10959797|Binance|BTCUSDT|2021-01-05 10:37:25|31173.8|0.048|1496.3424|1|1609843045|1609843045|USDT|0.048
10959798|Binance|BTCUSDT|2021-01-05 10:37:25|31173.8|0.123|3834.3774|1|1609843045|1609843045|USDT|0.123
10959810|Binance|BTCUSDT|2021-01-05 10:37:26|31170.64|0.369|11501.96616|1|1609843046|1609843046|USDT|0.369
10959827|Binance|BTCUSDT|2021-01-05 10:37:27|31161|0.109|3396.549|1|1609843047|1609843047|USDT|0.109
10959829|Binance|BTCUSDT|2021-01-05 10:37:27|31160.99|0.142|4424.86058|1|1609843047|1609843047|USDT|0.142
10959833|Binance|BTCUSDT|2021-01-05 10:37:27|31160.54|0.212|6606.03448|1|1609843047|1609843047|USDT|0.212
10959839|Binance|BTCUSDT|2021-01-05 10:37:28|31155.25|0.033|1028.12325|1|1609843048|1609843048|USDT|0.033
10959840|Binance|BTCUSDT|2021-01-05 10:37:28|31152.8|1.014|31588.9392|1|1609843048|1609843049|USDT|1.014
10959841|Binance|BTCUSDT|2021-01-05 10:37:29|31155.25|0.1|3115.525|1|1609843049|1609843049|USDT|0.1
10959949|Binance|BTCUSDT|2021-01-05 10:38:46|31165.78|0.104|3241.24112|1|1609843126|1609843126|USDT|0.104
10959967|Binance|BTCUSDT|2021-01-05 10:38:47|31158|0.06|1869.48|1|1609843127|1609843127|USDT|0.06
10960094|Binance|BTCUSDT|2021-01-05 10:46:38|31372.76|0.32|10039.2832|2|1609843598|1609843598|USDT|0.32
10960098|Binance|BTCUSDT|2021-01-05 10:46:41|31369.79|0.088|2760.54152|2|1609843601|1609843601|USDT|0.088
10960143|Binance|BTCUSDT|2021-01-05 10:48:58|31208.36|0.061|1903.70996|1|1609843738|1609843738|USDT|0.061
10960144|Binance|BTCUSDT|2021-01-05 10:48:58|31205.71|0.104|3245.39384|1|1609843738|1609843738|USDT|0.104
10960153|Binance|BTCUSDT|2021-01-05 10:49:13|31186.8|0.08|2494.944|1|1609843753|1609843753|USDT|0.08
10960154|Binance|BTCUSDT|2021-01-05 10:49:14|31186.59|0.064|1995.94176|1|1609843754|1609843754|USDT|0.064
10960157|Binance|BTCUSDT|2021-01-05 10:49:16|31181.32|1.35|42094.782|1|1609843756|1609843756|USDT|1.35
10960160|Binance|BTCUSDT|2021-01-05 10:49:17|31175.9|0.5|15587.95|1|1609843757|1609843758|USDT|0.5
10960168|Binance|BTCUSD_PERP|2021-01-05 10:49:22|31165.5|85|8500|1|1609843762|1609843762|USD|0.2728
10960181|Binance|BTCUSDT|2021-01-05 10:49:35|31142.01|0.1|3114.201|1|1609843775|1609843775|USDT|0.1
10960183|Binance|BTCUSDT|2021-01-05 10:49:35|31142.01|0.562|17501.80962|1|1609843775|1609843776|USDT|0.562
10960187|Binance|BTCUSDT|2021-01-05 10:49:36|31141.6|0.07|2179.912|1|1609843776|1609843776|USDT|0.07
10960188|Binance|BTCUSDT|2021-01-05 10:49:36|31128.12|0.52|16186.6224|1|1609843776|1609843776|USDT|0.52
10960191|Binance|BTCUSDT|2021-01-05 10:49:36|31131.16|0.17|5292.2972|1|1609843776|1609843776|USDT|0.17
10960194|Binance|BTCUSDT|2021-01-05 10:49:36|31131.16|0.038|1182.98408|1|1609843776|1609843777|USDT|0.038
10960199|Binance|BTCUSDT|2021-01-05 10:49:37|31127.07|1|31127.07|1|1609843777|1609843777|USDT|1
10960200|Binance|BTCUSDT|2021-01-05 10:49:37|31124.13|1.587|49393.99431|1|1609843777|1609843777|USDT|1.587
10960202|Binance|BTCUSDT|2021-01-05 10:49:37|31120.33|0.041|1275.93353|1|1609843777|1609843777|USDT|0.041
10960206|Binance|BTCUSDT|2021-01-05 10:49:38|31124.12|0.149|4637.49388|1|1609843778|1609843778|USDT|0.149
10960208|Binance|BTCUSDT|2021-01-05 10:49:38|31120.09|0.1|3112.009|1|1609843778|1609843778|USDT|0.1
10960267|Binance|BTCUSDT|2021-01-05 10:51:10|31248.37|0.033|1031.19621|2|1609843870|1609843870|USDT|0.033
10960273|Binance|BTCUSDT|2021-01-05 10:51:50|31307.11|0.104|3255.93944|2|1609843910|1609843910|USDT|0.104
10960277|Binance|BTCUSDT|2021-01-05 10:52:09|31316.58|0.07|2192.1606|2|1609843929|1609843929|USDT|0.07
10960280|Binance|BTCUSDT|2021-01-05 10:52:11|31338.99|0.043|1347.57657|2|1609843931|1609843931|USDT|0.043
10960281|Binance|BTCUSDT|2021-01-05 10:52:12|31342.85|0.042|1316.3997|2|1609843932|1609843932|USDT|0.042
10960287|Binance|BTCUSDT|2021-01-05 10:52:43|31367.5|0.236|7402.73|2|1609843963|1609843963|USDT|0.236
10960288|Binance|BTCUSDT|2021-01-05 10:52:49|31372.27|0.365|11450.87855|2|1609843969|1609843969|USDT|0.365
10960294|Binance|BTCUSDT|2021-01-05 10:52:54|31391.7|0.261|8193.2337|2|1609843974|1609843975|USDT|0.261
10960296|Binance|BTCUSDT|2021-01-05 10:52:56|31396.64|0.079|2480.33456|2|1609843976|1609843976|USDT|0.079
10960297|Binance|BTCUSDT|2021-01-05 10:52:56|31397.78|1.8|56516.004|2|1609843976|1609843976|USDT|1.8
10960306|Binance|BTCUSDT|2021-01-05 10:53:01|31411.7|1.525|47902.8425|2|1609843981|1609843982|USDT|1.525
10960331|Binance|BTCUSDT|2021-01-05 10:56:58|31419.72|3.447|108303.77484|2|1609844218|1609844218|USDT|3.447
10960383|Binance|BTCUSDT|2021-01-05 10:58:56|31435.89|0.062|1949.02518|2|1609844336|1609844336|USDT|0.062
10960393|Binance|BTCUSDT|2021-01-05 10:59:08|31453.94|0.161|5064.08434|2|1609844348|1609844349|USDT|0.161
10960397|Binance|BTCUSDT|2021-01-05 10:59:10|31459.98|0.15|4718.997|2|1609844350|1609844350|USDT|0.15
10960444|Binance|BTCUSDT|2021-01-05 11:06:30|31467|0.035|1101.345|2|1609844790|1609844790|USDT|0.035
10960448|Binance|BTCUSDT|2021-01-05 11:06:37|31472.28|0.105|3304.5894|2|1609844797|1609844797|USDT|0.105
10960461|Binance|BTCUSDT|2021-01-05 11:07:40|31484.2|0.44|13853.048|2|1609844860|1609844860|USDT|0.44
10960509|Binance|BTCUSDT|2021-01-05 11:11:07|31488.94|0.247|7777.76818|2|1609845067|1609845068|USDT|0.247
10960534|Binance|BTCUSD_210326|2021-01-05 11:11:19|32977.2|45|4500|2|1609845079|1609845079|USD|0.1365
10960543|Binance|BTCUSDT|2021-01-05 11:11:22|31516.21|0.937|29530.68877|2|1609845082|1609845082|USDT|0.937
10960548|Binance|BTCUSDT|2021-01-05 11:11:24|31537.11|0.037|1166.87307|2|1609845084|1609845084|USDT|0.037
10960550|Binance|BTCUSDT|2021-01-05 11:11:24|31534.15|0.046|1450.5709|2|1609845084|1609845085|USDT|0.046
10960553|Binance|BTCUSDT|2021-01-05 11:11:25|31531.72|0.495|15608.2014|2|1609845085|1609845085|USDT|0.495
10960554|Binance|BTCUSDT|2021-01-05 11:11:25|31533.07|0.46|14505.2122|2|1609845085|1609845085|USDT|0.46
10960616|Binance|BTCUSDT|2021-01-05 11:12:13|31530.38|0.134|4225.07092|2|1609845133|1609845133|USDT|0.134
10960625|Binance|BTCUSDT|2021-01-05 11:12:30|31577.74|0.192|6062.92608|2|1609845150|1609845150|USDT|0.192
10960668|Binance|BTCUSDT|2021-01-05 11:15:51|31394.39|0.106|3327.80534|1|1609845351|1609845352|USDT|0.106
10960720|Binance|BTCUSDT|2021-01-05 11:19:50|31350|0.098|3072.3|1|1609845590|1609845590|USDT|0.098
10960721|Binance|BTCUSDT|2021-01-05 11:19:50|31350|1.119|35080.65|1|1609845590|1609845590|USDT|1.119
10960742|Binance|BTCUSDT|2021-01-05 11:20:51|31330.95|0.042|1315.8999|1|1609845651|1609845651|USDT|0.042
10960743|Binance|BTCUSDT|2021-01-05 11:20:52|31330|0.5|15665|1|1609845652|1609845653|USDT|0.5
10960787|Binance|BTCUSDT|2021-01-05 11:27:00|31458.77|0.731|22996.36087|2|1609846020|1609846020|USDT|0.731
10960788|Binance|BTCUSDT|2021-01-05 11:27:00|31459.16|0.214|6732.26024|2|1609846020|1609846020|USDT|0.214
10960813|Binance|BTCUSDT|2021-01-05 11:27:20|31487.74|0.889|27992.60086|2|1609846040|1609846040|USDT|0.889
10960814|Binance|BTCUSDT|2021-01-05 11:27:20|31492.79|0.075|2361.95925|2|1609846040|1609846040|USDT|0.075
10960819|Binance|BTCUSDT|2021-01-05 11:27:23|31488.5|0.062|1952.287|2|1609846043|1609846044|USDT|0.062
10960856|Binance|BTCUSD_210326|2021-01-05 11:32:10|32953.4|21|2100|2|1609846330|1609846330|USD|0.0638
10960861|Binance|BTCUSD_PERP|2021-01-05 11:32:16|31510.2|11|1100|2|1609846336|1609846336|USD|0.035
10960909|Binance|BTCUSDT|2021-01-05 11:33:41|31518.43|5.657|178299.75851|2|1609846421|1609846421|USDT|5.657
10960981|Binance|BTCUSDT|2021-01-05 11:34:45|31593.33|0.06|1895.5998|2|1609846485|1609846485|USDT|0.06
10960982|Binance|BTCUSDT|2021-01-05 11:34:45|31593.32|0.132|4170.31824|2|1609846485|1609846485|USDT|0.132
10960992|Binance|BTCUSDT|2021-01-05 11:34:56|31599.64|0.71|22435.7444|2|1609846496|1609846496|USDT|0.71
10961044|Binance|BTCUSDT|2021-01-05 11:36:22|31630|0.083|2625.29|2|1609846582|1609846582|USDT|0.083
10961056|Binance|BTCUSDT|2021-01-05 11:36:25|31656.64|0.305|9655.2752|2|1609846585|1609846585|USDT|0.305
10961057|Binance|BTCUSD_PERP|2021-01-05 11:36:25|31658|30|3000|2|1609846585|1609846585|USD|0.0948
10961066|Binance|BTCUSD_PERP|2021-01-05 11:36:26|31662.9|10|1000|2|1609846586|1609846586|USD|0.0316
10961067|Binance|BTCUSDT|2021-01-05 11:36:26|31662.38|1.927|61013.40626|2|1609846586|1609846586|USDT|1.927
10961074|Binance|BTCUSDT|2021-01-05 11:36:28|31662.44|0.964|30522.59216|2|1609846588|1609846588|USDT|0.964
10961076|Binance|BTCUSD_210625|2021-01-05 11:36:29|34299.7|260|26000|2|1609846589|1609846589|USD|0.7581
10961114|Binance|BTCUSDT|2021-01-05 11:36:42|31676.41|0.056|1773.87896|2|1609846602|1609846602|USDT|0.056
10961117|Binance|BTCUSDT|2021-01-05 11:36:43|31676.41|0.816|25847.95056|2|1609846603|1609846603|USDT|0.816
10961130|Binance|BTCUSDT|2021-01-05 11:36:45|31681.73|0.044|1393.99612|2|1609846605|1609846605|USDT|0.044
10961246|Binance|BTCUSDT|2021-01-05 11:39:13|31706.46|3.098|98226.61308|2|1609846753|1609846753|USDT|3.098
10961247|Binance|BTCUSDT|2021-01-05 11:39:14|31703.58|0.327|10367.07066|2|1609846754|1609846754|USDT|0.327
10961252|Binance|BTCUSDT|2021-01-05 11:39:27|31712.33|0.255|8086.64415|2|1609846767|1609846767|USDT|0.255
10961375|Binance|BTCUSDT|2021-01-05 11:49:22|31740.28|0.3|9522.084|2|1609847362|1609847362|USDT|0.3
10961377|Binance|BTCUSDT|2021-01-05 11:49:24|31763.4|0.1|3176.34|2|1609847364|1609847364|USDT|0.1
10961382|Binance|BTCUSDT|2021-01-05 11:49:25|31785.3|0.212|6738.4836|2|1609847365|1609847365|USDT|0.212
10961385|Binance|BTCUSDT|2021-01-05 11:49:25|31784.78|0.148|4704.14744|2|1609847365|1609847365|USDT|0.148
10961386|Binance|BTCUSDT|2021-01-05 11:49:25|31784.17|0.306|9725.95602|2|1609847365|1609847365|USDT|0.306
10961387|Binance|BTCUSDT|2021-01-05 11:49:26|31783.83|0.109|3464.43747|2|1609847366|1609847366|USDT|0.109
10961389|Binance|BTCUSDT|2021-01-05 11:49:26|31783.41|0.081|2574.45621|2|1609847366|1609847366|USDT|0.081
10961391|Binance|BTCUSDT|2021-01-05 11:49:26|31783.38|0.07|2224.8366|2|1609847366|1609847366|USDT|0.07
10961392|Binance|BTCUSDT|2021-01-05 11:49:26|31786.39|0.315|10012.71285|2|1609847366|1609847366|USDT|0.315
10961394|Binance|BTCUSDT|2021-01-05 11:49:26|31789.43|0.071|2257.04953|2|1609847366|1609847366|USDT|0.071
10961396|Binance|BTCUSDT|2021-01-05 11:49:26|31783.71|0.078|2479.12938|2|1609847366|1609847367|USDT|0.078
10961397|Binance|BTCUSDT|2021-01-05 11:49:27|31783.71|0.054|1716.32034|2|1609847367|1609847367|USDT|0.054
10961399|Binance|BTCUSDT|2021-01-05 11:49:27|31788.36|0.038|1207.95768|2|1609847367|1609847367|USDT|0.038
10961400|Binance|BTCUSDT|2021-01-05 11:49:27|31788.76|0.113|3592.12988|2|1609847367|1609847367|USDT|0.113
10961402|Binance|BTCUSDT|2021-01-05 11:49:27|31783.74|0.09|2860.5366|2|1609847367|1609847367|USDT|0.09
10961403|Binance|BTCUSDT|2021-01-05 11:49:27|31783.74|0.141|4481.50734|2|1609847367|1609847368|USDT|0.141
10961412|Binance|BTCUSDT|2021-01-05 11:49:31|31778.67|1|31778.67|2|1609847371|1609847371|USDT|1
10961541|Binance|BTCUSDT|2021-01-05 11:58:39|31759.15|0.587|18642.62105|2|1609847919|1609847919|USDT|0.587
10961556|Binance|BTCUSD_PERP|2021-01-05 11:58:56|31797.2|67|6700|2|1609847936|1609847936|USD|0.2108
10961565|Binance|BTCUSDT|2021-01-05 11:59:08|31806.25|1.593|50667.35625|2|1609847948|1609847948|USDT|1.593
10961570|Binance|BTCUSDT|2021-01-05 11:59:09|31819|0.037|1177.303|2|1609847949|1609847949|USDT|0.037
10961585|Binance|BTCUSDT|2021-01-05 11:59:54|31818.75|0.088|2800.05|2|1609847994|1609847994|USDT|0.088
10961600|Binance|BTCUSDT|2021-01-05 12:00:06|31841.84|0.686|21843.50224|2|1609848006|1609848006|USDT|0.686
10961602|Binance|BTCUSDT|2021-01-05 12:00:06|31842.08|0.05|1592.104|2|1609848006|1609848007|USDT|0.05
10961603|Binance|BTCUSDT|2021-01-05 12:00:07|31843.45|1.594|50758.4593|2|1609848007|1609848007|USDT|1.594
10961605|Binance|BTCUSDT|2021-01-05 12:00:08|31846.77|0.098|3120.98346|2|1609848008|1609848008|USDT|0.098
10961612|Binance|BTCUSDT|2021-01-05 12:00:10|31860.81|0.123|3918.87963|2|1609848010|1609848010|USDT|0.123
10961613|Binance|BTCUSDT|2021-01-05 12:00:10|31861.36|0.052|1656.79072|2|1609848010|1609848011|USDT|0.052
10961619|Binance|BTCUSDT|2021-01-05 12:00:12|31864.23|0.176|5608.10448|2|1609848012|1609848012|USDT|0.176
10961620|Binance|BTCUSDT|2021-01-05 12:00:13|31870.33|0.086|2740.84838|2|1609848013|1609848013|USDT|0.086
10961622|Binance|BTCUSDT|2021-01-05 12:00:13|31877.13|0.294|9371.87622|2|1609848013|1609848013|USDT|0.294
10961623|Binance|BTCUSDT|2021-01-05 12:00:13|31877.37|0.108|3442.75596|2|1609848013|1609848013|USDT|0.108
10961628|Binance|BTCUSDT|2021-01-05 12:00:14|31891.46|0.121|3858.86666|2|1609848014|1609848014|USDT|0.121
10961630|Binance|BTCUSDT|2021-01-05 12:00:14|31891.63|0.206|6569.67578|2|1609848014|1609848014|USDT|0.206
10961637|Binance|BTCUSDT|2021-01-05 12:00:15|31907.42|0.4|12762.968|2|1609848015|1609848015|USDT|0.4
10961641|Binance|BTCUSDT|2021-01-05 12:00:15|31909.16|0.037|1180.63892|2|1609848015|1609848015|USDT|0.037
10961643|Binance|BTCUSDT|2021-01-05 12:00:15|31909.56|0.075|2393.217|2|1609848015|1609848015|USDT|0.075
10961647|Binance|BTCUSDT|2021-01-05 12:00:15|31906.49|0.887|28301.05663|2|1609848015|1609848015|USDT|0.887
10961648|Binance|BTCUSDT|2021-01-05 12:00:15|31903.07|0.069|2201.31183|2|1609848015|1609848015|USDT|0.069
10961654|Binance|BTCUSDT|2021-01-05 12:00:15|31908.02|0.045|1435.8609|2|1609848015|1609848015|USDT|0.045
10961655|Binance|BTCUSD_210326|2021-01-05 12:00:15|33365|489|48900|2|1609848015|1609848015|USD|1.4657
10961659|Binance|BTCUSDT|2021-01-05 12:00:15|31907.78|0.373|11901.60194|2|1609848015|1609848016|USDT|0.373
10961661|Binance|BTCUSDT|2021-01-05 12:00:15|31912|0.171|5456.952|2|1609848015|1609848016|USDT|0.171
10961662|Binance|BTCUSDT|2021-01-05 12:00:15|31913.19|0.15|4786.9785|2|1609848015|1609848016|USDT|0.15
10961664|Binance|BTCUSDT|2021-01-05 12:00:16|31910.58|0.212|6765.04296|2|1609848016|1609848016|USDT|0.212
10961675|Binance|BTCUSDT|2021-01-05 12:00:17|31922|2.5|79805|2|1609848017|1609848017|USDT|2.5
10961678|Binance|BTCUSDT|2021-01-05 12:00:17|31922|0.094|3000.668|2|1609848017|1609848017|USDT|0.094
10961679|Binance|BTCUSDT|2021-01-05 12:00:17|31922|0.158|5043.676|2|1609848017|1609848017|USDT|0.158
10961681|Binance|BTCUSDT|2021-01-05 12:00:17|31915.96|0.15|4787.394|2|1609848017|1609848017|USDT|0.15
10961682|Binance|BTCUSD_210326|2021-01-05 12:00:17|33373.7|24|2400|2|1609848017|1609848018|USD|0.072
10961683|Binance|BTCUSDT|2021-01-05 12:00:17|31922.33|0.137|4373.35921|2|1609848017|1609848018|USDT|0.137
10961685|Binance|BTCUSDT|2021-01-05 12:00:18|31924.75|0.302|9641.2745|2|1609848018|1609848018|USDT|0.302
10961691|Binance|BTCUSDT|2021-01-05 12:00:19|31921.89|0.059|1883.39151|2|1609848019|1609848019|USDT|0.059
10961695|Binance|BTCUSDT|2021-01-05 12:00:20|31940.6|0.282|9007.2492|2|1609848020|1609848020|USDT|0.282
10961697|Binance|BTCUSDT|2021-01-05 12:00:20|31924.85|0.54|17239.419|2|1609848020|1609848020|USDT|0.54
10961699|Binance|BTCUSDT|2021-01-05 12:00:20|31932.99|7.909|252558.01791|2|1609848020|1609848020|USDT|7.909
10961702|Binance|BTCUSDT|2021-01-05 12:00:20|31924.8|0.13|4150.224|2|1609848020|1609848020|USDT|0.13
10961703|Binance|BTCUSDT|2021-01-05 12:00:20|31924.79|0.071|2266.66009|1|1609848020|1609848020|USDT|0.071
10961705|Binance|BTCUSDT|2021-01-05 12:00:20|31931.38|1|31931.38|2|1609848020|1609848020|USDT|1
10961707|Binance|BTCUSDT|2021-01-05 12:00:20|31940.72|1.196|38201.10112|2|1609848020|1609848020|USDT|1.196
10961712|Binance|BTCUSD_PERP|2021-01-05 12:00:20|31922|41|4100|2|1609848020|1609848021|USD|0.1285
10961715|Binance|BTCUSDT|2021-01-05 12:00:20|31939.98|0.188|6004.71624|2|1609848020|1609848021|USDT|0.188
10961716|Binance|BTCUSD_PERP|2021-01-05 12:00:20|31922|10|1000|2|1609848020|1609848021|USD|0.0314
10961717|Binance|BTCUSDT|2021-01-05 12:00:21|31940.15|0.144|4599.3816|2|1609848021|1609848021|USDT|0.144
10961741|Binance|BTCUSDT|2021-01-05 12:00:52|31931.4|0.113|3608.2482|2|1609848052|1609848052|USDT|0.113
10961804|Binance|BTCUSDT|2021-01-05 12:01:20|31935.34|0.141|4502.88294|2|1609848080|1609848080|USDT|0.141
10961824|Binance|BTCUSDT|2021-01-05 12:01:29|31945.79|0.144|4600.19376|2|1609848089|1609848090|USDT|0.144
10961835|Binance|BTCUSDT|2021-01-05 12:01:34|31969.87|0.202|6457.91374|2|1609848094|1609848094|USDT|0.202
10961838|Binance|BTCUSDT|2021-01-05 12:01:34|31971.61|1.578|50451.20058|2|1609848094|1609848094|USDT|1.578
10961841|Binance|BTCUSDT|2021-01-05 12:01:34|31971.62|0.5|15985.81|2|1609848094|1609848095|USDT|0.5
10961843|Binance|BTCUSDT|2021-01-05 12:01:34|31973.6|0.1|3197.36|2|1609848094|1609848095|USDT|0.1
10961845|Binance|BTCUSDT|2021-01-05 12:01:35|31970.32|3.799|121455.24568|2|1609848095|1609848095|USDT|3.799
10961860|Binance|BTCUSDT|2021-01-05 12:01:36|31988.81|0.129|4126.55649|2|1609848096|1609848097|USDT|0.129
10961863|Binance|BTCUSDT|2021-01-05 12:01:36|31991.23|0.261|8349.71103|2|1609848096|1609848097|USDT|0.261
10961865|Binance|BTCUSDT|2021-01-05 12:01:37|31993.59|0.084|2687.46156|2|1609848097|1609848097|USDT|0.084
10961881|Binance|BTCUSDT|2021-01-05 12:01:38|31979.81|0.5|15989.905|2|1609848098|1609848099|USDT|0.5
10961883|Binance|BTCUSDT|2021-01-05 12:01:39|31979.84|0.084|2686.30656|2|1609848099|1609848099|USDT|0.084
10961888|Binance|BTCUSDT|2021-01-05 12:01:40|31992.41|0.737|23578.40617|2|1609848100|1609848100|USDT|0.737
10961904|Binance|BTCUSDT|2021-01-05 12:01:42|31996.88|0.316|10111.01408|2|1609848102|1609848102|USDT|0.316
10961925|Binance|BTCUSDT|2021-01-05 12:01:49|32028.41|0.1|3202.841|2|1609848109|1609848109|USDT|0.1
10961928|Binance|BTCUSDT|2021-01-05 12:01:49|32030.01|0.054|1729.62054|2|1609848109|1609848110|USDT|0.054
10961929|Binance|BTCUSDT|2021-01-05 12:01:49|32030.76|1.129|36162.72804|2|1609848109|1609848110|USDT|1.129
10961930|Binance|BTCUSDT|2021-01-05 12:01:49|32031|3.538|113325.678|2|1609848109|1609848110|USDT|3.538
10961932|Binance|BTCUSDT|2021-01-05 12:01:50|32030.97|0.32|10249.9104|2|1609848110|1609848110|USDT|0.32
10961941|Binance|BTCUSD_PERP|2021-01-05 12:01:51|32022.7|35|3500|2|1609848111|1609848111|USD|0.1093
10961943|Binance|BTCUSDT|2021-01-05 12:01:51|32020.69|0.07|2241.4483|2|1609848111|1609848111|USDT|0.07
10961944|Binance|BTCUSDT|2021-01-05 12:01:51|32024.43|7.548|241720.39764|2|1609848111|1609848111|USDT|7.548
10961945|Binance|BTCUSDT|2021-01-05 12:01:51|32020.34|0.25|8005.085|2|1609848111|1609848112|USDT|0.25
10961946|Binance|BTCUSDT|2021-01-05 12:01:51|32021.44|0.305|9766.5392|2|1609848111|1609848112|USDT|0.305
10962201|Binance|BTCUSDT|2021-01-05 12:08:15|31867.22|0.09|2868.0498|1|1609848495|1609848495|USDT|0.09
10962223|Binance|BTCUSDT|2021-01-05 12:09:10|31848|0.043|1369.464|1|1609848550|1609848550|USDT|0.043
10962225|Binance|BTCUSDT|2021-01-05 12:09:10|31846.37|0.49|15604.7213|1|1609848550|1609848550|USDT|0.49
10962233|Binance|BTCUSD_210326|2021-01-05 12:09:18|33277.1|49|4900|1|1609848558|1609848558|USD|0.1473
10962234|Binance|BTCUSDT|2021-01-05 12:09:18|31808.97|0.051|1622.25747|1|1609848558|1609848559|USDT|0.051
10962261|Binance|BTCUSDT|2021-01-05 12:09:41|31806.41|0.114|3625.93074|1|1609848581|1609848581|USDT|0.114
10962277|Binance|BTCUSD_PERP|2021-01-05 12:09:55|31770.4|10|1000|1|1609848595|1609848596|USD|0.0315
10962279|Binance|BTCUSDT|2021-01-05 12:09:55|31764.28|0.324|10291.62672|1|1609848595|1609848596|USDT|0.324
10962280|Binance|BTCUSDT|2021-01-05 12:09:56|31767.53|0.301|9562.02653|1|1609848596|1609848596|USDT|0.301
10962284|Binance|BTCUSD_PERP|2021-01-05 12:09:56|31769.2|69|6900|1|1609848596|1609848596|USD|0.2172
10962287|Binance|BTCUSDT|2021-01-05 12:09:57|31777.69|1.581|50240.52789|1|1609848597|1609848597|USDT|1.581
10962330|Binance|BTCUSD_PERP|2021-01-05 12:10:02|31751.8|14|1400|1|1609848602|1609848603|USD|0.0441
10962331|Binance|BTCUSDT|2021-01-05 12:10:02|31753.83|0.121|3842.21343|1|1609848602|1609848603|USDT|0.121
10962336|Binance|BTCUSDT|2021-01-05 12:10:05|31721.74|1.154|36606.88796|1|1609848605|1609848605|USDT|1.154
10962337|Binance|BTCUSDT|2021-01-05 12:10:05|31721.95|0.431|13672.16045|1|1609848605|1609848605|USDT|0.431
10962338|Binance|BTCUSDT|2021-01-05 12:10:05|31704.42|0.067|2124.19614|1|1609848605|1609848605|USDT|0.067
10962343|Binance|BTCUSDT|2021-01-05 12:10:05|31712.39|0.094|2980.96466|1|1609848605|1609848605|USDT|0.094
10962347|Binance|BTCUSDT|2021-01-05 12:10:05|31706.31|0.41|12999.5871|1|1609848605|1609848605|USDT|0.41
10962352|Binance|BTCUSDT|2021-01-05 12:10:06|31708.17|0.285|9036.82845|1|1609848606|1609848606|USDT|0.285
10962521|Binance|BTCUSDT|2021-01-05 12:14:58|31885.15|0.859|27389.34385|2|1609848898|1609848899|USDT|0.859
10962527|Binance|BTCUSD_210326|2021-01-05 12:15:17|33363|68|6800|2|1609848917|1609848917|USD|0.2039
10962535|Binance|BTCUSDT|2021-01-05 12:15:32|31899|0.234|7464.366|2|1609848932|1609848932|USDT|0.234
10962549|Binance|BTCUSDT|2021-01-05 12:17:19|31913.48|0.117|3733.87716|2|1609849039|1609849039|USDT|0.117
10962550|Binance|BTCUSDT|2021-01-05 12:17:20|31913.86|0.098|3127.55828|2|1609849040|1609849040|USDT|0.098
10962553|Binance|BTCUSDT|2021-01-05 12:17:37|31946.31|0.122|3897.44982|2|1609849057|1609849057|USDT|0.122
10962558|Binance|BTCUSDT|2021-01-05 12:17:53|31975.44|0.2|6395.088|2|1609849073|1609849073|USDT|0.2
10962565|Binance|BTCUSD_210326|2021-01-05 12:18:01|33480.5|18|1800|2|1609849081|1609849081|USD|0.0538
10962571|Binance|BTCUSDT|2021-01-05 12:18:09|32028.43|1|32028.43|2|1609849089|1609849089|USDT|1
10962573|Binance|BTCUSDT|2021-01-05 12:18:09|32024.96|1.447|46340.11712|2|1609849089|1609849089|USDT|1.447
10962575|Binance|BTCUSDT|2021-01-05 12:18:09|32021.43|4.681|149892.31383|2|1609849089|1609849089|USDT|4.681
10962576|Binance|BTCUSDT|2021-01-05 12:18:09|32021.1|3.278|104965.1658|2|1609849089|1609849089|USDT|3.278
10962583|Binance|BTCUSD_PERP|2021-01-05 12:18:25|32025.6|14|1400|2|1609849105|1609849105|USD|0.0438
10962592|Binance|BTCUSDT|2021-01-05 12:18:44|32037.36|0.2|6407.472|2|1609849124|1609849124|USDT|0.2
10962595|Binance|BTCUSDT|2021-01-05 12:18:54|32034.45|1.256|40235.2692|2|1609849134|1609849134|USDT|1.256
10962597|Binance|BTCUSDT|2021-01-05 12:18:55|32033.15|0.056|1793.8564|2|1609849135|1609849135|USDT|0.056
10962603|Binance|BTCUSDT|2021-01-05 12:19:26|32053.87|0.3|9616.161|2|1609849166|1609849166|USDT|0.3
10962607|Binance|BTCUSD_PERP|2021-01-05 12:19:28|32075.9|34|3400|2|1609849168|1609849168|USD|0.106
10962610|Binance|BTCUSDT|2021-01-05 12:19:29|32071.59|0.6|19242.954|2|1609849169|1609849169|USDT|0.6
10962611|Binance|BTCUSDT|2021-01-05 12:19:29|32074.9|0.2|6414.98|2|1609849169|1609849169|USDT|0.2
10962617|Binance|BTCUSDT|2021-01-05 12:19:34|32074.61|0.402|12893.99322|2|1609849174|1609849174|USDT|0.402
10962621|Binance|BTCUSDT|2021-01-05 12:19:36|32085.58|0.22|7058.8276|2|1609849176|1609849176|USDT|0.22
10962622|Binance|BTCUSDT|2021-01-05 12:19:36|32083.98|31.846|1021746.42708|2|1609849176|1609849176|USDT|31.846
10962623|Binance|BTCUSDT|2021-01-05 12:19:36|32084|0.1|3208.4|2|1609849176|1609849176|USDT|0.1
10962624|Binance|BTCUSDT|2021-01-05 12:19:36|32084|0.081|2598.804|2|1609849176|1609849177|USDT|0.081
10962635|Binance|BTCUSDT|2021-01-05 12:19:39|32092.2|0.075|2406.915|2|1609849179|1609849179|USDT|0.075
10962638|Binance|BTCUSD_210326|2021-01-05 12:19:39|33593.4|30|3000|2|1609849179|1609849179|USD|0.0894
10962641|Binance|BTCUSDT|2021-01-05 12:19:40|32095.83|0.15|4814.3745|2|1609849180|1609849180|USDT|0.15
10962642|Binance|BTCUSDT|2021-01-05 12:19:40|32099.12|0.395|12679.1524|2|1609849180|1609849180|USDT|0.395
10962646|Binance|BTCUSDT|2021-01-05 12:19:41|32097.27|0.208|6676.23216|2|1609849181|1609849181|USDT|0.208
10962649|Binance|BTCUSDT|2021-01-05 12:19:42|32096.73|0.07|2246.7711|2|1609849182|1609849182|USDT|0.07
10962682|Binance|BTCUSDT|2021-01-05 12:20:59|32086.27|0.114|3657.83478|2|1609849259|1609849259|USDT|0.114
10962712|Binance|BTCUSDT|2021-01-05 12:23:16|31879.25|0.117|3729.87225|1|1609849396|1609849396|USDT|0.117
10962713|Binance|BTCUSDT|2021-01-05 12:23:16|31876.01|0.045|1434.42045|1|1609849396|1609849397|USDT|0.045
10962716|Binance|BTCUSDT|2021-01-05 12:23:17|31883.46|0.1|3188.346|1|1609849397|1609849397|USDT|0.1
10962719|Binance|BTCUSDT|2021-01-05 12:23:17|31883.62|1|31883.62|1|1609849397|1609849397|USDT|1
10962720|Binance|BTCUSDT|2021-01-05 12:23:17|31886.32|0.185|5898.9692|1|1609849397|1609849398|USDT|0.185
10962725|Binance|BTCUSDT|2021-01-05 12:23:23|31881.99|0.056|1785.39144|1|1609849403|1609849403|USDT|0.056
10962728|Binance|BTCUSDT|2021-01-05 12:23:24|31851.88|0.18|5733.3384|1|1609849404|1609849405|USDT|0.18
10962730|Binance|BTCUSDT|2021-01-05 12:23:25|31851.98|1.561|49720.94078|1|1609849405|1609849405|USDT|1.561
10962738|Binance|BTCUSDT|2021-01-05 12:24:00|31851.21|0.202|6433.94442|1|1609849440|1609849440|USDT|0.202
10962748|Binance|BTCUSD_PERP|2021-01-05 12:24:02|31840|159|15900|1|1609849442|1609849442|USD|0.4994
10962753|Binance|BTCUSD_PERP|2021-01-05 12:24:07|31825|25|2500|1|1609849447|1609849447|USD|0.0786
10962768|Binance|BTCUSDT|2021-01-05 12:25:18|31829.33|0.2|6365.866|1|1609849518|1609849518|USDT|0.2
10962780|Binance|BTCUSDT|2021-01-05 12:25:27|31795.81|0.35|11128.5335|1|1609849527|1609849528|USDT|0.35
10962781|Binance|BTCUSDT|2021-01-05 12:25:27|31794.64|0.038|1208.19632|1|1609849527|1609849528|USDT|0.038
10962783|Binance|BTCUSDT|2021-01-05 12:25:28|31789.98|0.091|2892.88818|1|1609849528|1609849528|USDT|0.091
10962797|Binance|BTCUSDT|2021-01-05 12:26:09|31771.36|0.045|1429.7112|1|1609849569|1609849570|USDT|0.045
10962799|Binance|BTCUSDT|2021-01-05 12:26:11|31766.71|0.274|8704.07854|1|1609849571|1609849572|USDT|0.274
10962826|Binance|BTCUSDT|2021-01-05 12:27:00|31760|0.035|1111.6|1|1609849620|1609849620|USDT|0.035
10962911|Binance|BTCUSDT|2021-01-05 12:36:48|31855.08|0.064|2038.72512|2|1609850208|1609850209|USDT|0.064
10963033|Binance|BTCUSD_PERP|2021-01-05 12:42:18|31708.6|644|64400|1|1609850538|1609850538|USD|2.031
10963063|Binance|BTCUSDT|2021-01-05 12:47:18|31907.03|0.5|15953.515|2|1609850838|1609850838|USDT|0.5
10963065|Binance|BTCUSDT|2021-01-05 12:47:18|31907.21|0.09|2871.6489|2|1609850838|1609850839|USDT|0.09
10963067|Binance|BTCUSDT|2021-01-05 12:47:21|31923.35|0.1|3192.335|2|1609850841|1609850841|USDT|0.1
10963074|Binance|BTCUSDT|2021-01-05 12:47:57|31936.95|0.161|5141.84895|2|1609850877|1609850877|USDT|0.161
10963076|Binance|BTCUSDT|2021-01-05 12:47:58|31935.99|0.103|3289.40697|2|1609850878|1609850878|USDT|0.103
10963079|Binance|BTCUSDT|2021-01-05 12:47:58|31940.78|1.076|34368.27928|2|1609850878|1609850879|USDT|1.076
10963124|Binance|BTCUSDT|2021-01-05 12:53:55|31770.53|0.046|1461.44438|1|1609851235|1609851235|USDT|0.046
10963127|Binance|BTCUSDT|2021-01-05 12:54:07|31761.17|0.041|1302.20797|1|1609851247|1609851247|USDT|0.041
10963131|Binance|BTCUSDT|2021-01-05 12:55:06|31733.57|0.043|1364.54351|1|1609851306|1609851306|USDT|0.043
10963134|Binance|BTCUSDT|2021-01-05 12:55:25|31722.62|0.065|2061.9703|1|1609851325|1609851326|USDT|0.065
10963136|Binance|BTCUSDT|2021-01-05 12:55:32|31708.07|0.146|4629.37822|1|1609851332|1609851333|USDT|0.146
10963141|Binance|BTCUSDT|2021-01-05 12:55:37|31677.67|1.99|63038.5633|1|1609851337|1609851337|USDT|1.99
10963144|Binance|BTCUSDT|2021-01-05 12:55:37|31662.72|0.047|1488.14784|1|1609851337|1609851337|USDT|0.047
10963145|Binance|BTCUSDT|2021-01-05 12:55:37|31662.67|0.115|3641.20705|1|1609851337|1609851337|USDT|0.115
10963146|Binance|BTCUSDT|2021-01-05 12:55:37|31666.79|0.093|2945.01147|1|1609851337|1609851338|USDT|0.093
10963147|Binance|BTCUSDT|2021-01-05 12:55:37|31664.68|4.8|151990.464|1|1609851337|1609851338|USDT|4.8
10963149|Binance|BTCUSDT|2021-01-05 12:55:38|31662.72|0.09|2849.6448|1|1609851338|1609851338|USDT|0.09
10963151|Binance|BTCUSDT|2021-01-05 12:55:38|31641.31|0.45|14238.5895|1|1609851338|1609851338|USDT|0.45
10963154|Binance|BTCUSDT|2021-01-05 12:55:38|31644.5|0.334|10569.263|1|1609851338|1609851338|USDT|0.334
10963155|Binance|BTCUSDT|2021-01-05 12:55:38|31649.95|0.352|11140.7824|1|1609851338|1609851338|USDT|0.352
10963156|Binance|BTCUSDT|2021-01-05 12:55:38|31649.94|0.034|1076.09796|1|1609851338|1609851338|USDT|0.034
10963157|Binance|BTCUSDT|2021-01-05 12:55:38|31649.94|0.219|6931.33686|1|1609851338|1609851338|USDT|0.219
10963158|Binance|BTCUSDT|2021-01-05 12:55:38|31649.95|0.658|20825.6671|1|1609851338|1609851338|USDT|0.658
10963162|Binance|BTCUSDT|2021-01-05 12:55:39|31649.95|0.11|3481.4945|1|1609851339|1609851339|USDT|0.11
10963163|Binance|BTCUSDT|2021-01-05 12:55:39|31649.95|0.037|1171.04815|1|1609851339|1609851339|USDT|0.037
10963165|Binance|BTCUSDT|2021-01-05 12:55:39|31649.22|0.782|24749.69004|1|1609851339|1609851339|USDT|0.782
10963166|Binance|BTCUSDT|2021-01-05 12:55:40|31631.39|0.353|11165.88067|1|1609851340|1609851340|USDT|0.353
10963167|Binance|BTCUSDT|2021-01-05 12:55:40|31626.61|0.05|1581.3305|1|1609851340|1609851340|USDT|0.05
10963169|Binance|BTCUSDT|2021-01-05 12:55:40|31621.11|0.21|6640.4331|1|1609851340|1609851340|USDT|0.21
10963170|Binance|BTCUSDT|2021-01-05 12:55:40|31620.51|0.76|24031.5876|1|1609851340|1609851340|USDT|0.76
10963172|Binance|BTCUSDT|2021-01-05 12:55:40|31625.14|0.052|1644.50728|1|1609851340|1609851340|USDT|0.052
10963174|Binance|BTCUSDT|2021-01-05 12:55:40|31619.8|0.91|28774.018|1|1609851340|1609851340|USDT|0.91
10963179|Binance|BTCUSDT|2021-01-05 12:55:41|31636.81|0.358|11325.97798|1|1609851341|1609851341|USDT|0.358
10963182|Binance|BTCUSDT|2021-01-05 12:55:42|31657.9|1.573|49797.8767|1|1609851342|1609851342|USDT|1.573
10963183|Binance|BTCUSDT|2021-01-05 12:55:42|31660.28|0.125|3957.535|1|1609851342|1609851342|USDT|0.125
10963184|Binance|BTCUSD_PERP|2021-01-05 12:55:43|31659.5|29|2900|1|1609851343|1609851343|USD|0.0916
10963247|Binance|BTCUSD_210326|2021-01-05 12:57:40|33003.9|36|3600|1|1609851460|1609851461|USD|0.1091
10963299|Binance|BTCUSDT|2021-01-05 12:58:38|31613.33|0.063|1991.63979|1|1609851518|1609851518|USDT|0.063
10963399|Binance|BTCUSDT|2021-01-05 13:07:27|31771.64|0.093|2954.76252|2|1609852047|1609852047|USDT|0.093
10963536|Binance|BTCUSDT|2021-01-05 13:14:03|31819.02|0.086|2736.43572|2|1609852443|1609852443|USDT|0.086
10963537|Binance|BTCUSDT|2021-01-05 13:14:03|31818.89|1.16|36909.9124|2|1609852443|1609852443|USDT|1.16
10963540|Binance|BTCUSDT|2021-01-05 13:14:05|31813.72|0.179|5694.65588|2|1609852445|1609852445|USDT|0.179
10963547|Binance|BTCUSDT|2021-01-05 13:14:09|31813|0.074|2354.162|2|1609852449|1609852449|USDT|0.074
10963553|Binance|BTCUSDT|2021-01-05 13:14:13|31835.43|0.384|12224.80512|2|1609852453|1609852453|USDT|0.384
10963557|Binance|BTCUSDT|2021-01-05 13:14:13|31838.32|0.329|10474.80728|2|1609852453|1609852453|USDT|0.329
10963559|Binance|BTCUSDT|2021-01-05 13:14:16|31851.04|0.394|12549.30976|2|1609852456|1609852456|USDT|0.394
10963562|Binance|BTCUSDT|2021-01-05 13:14:16|31856.81|0.426|13571.00106|2|1609852456|1609852456|USDT|0.426
10963563|Binance|BTCUSDT|2021-01-05 13:14:16|31857.9|0.445|14176.7655|2|1609852456|1609852456|USDT|0.445
10963566|Binance|BTCUSDT|2021-01-05 13:14:18|31858|0.341|10863.578|2|1609852458|1609852458|USDT|0.341
10963586|Binance|BTCUSDT|2021-01-05 13:14:29|31871.32|0.059|1880.40788|2|1609852469|1609852469|USDT|0.059
10963591|Binance|BTCUSDT|2021-01-05 13:14:32|31877.24|0.421|13420.31804|2|1609852472|1609852472|USDT|0.421
10963600|Binance|BTCUSDT|2021-01-05 13:14:34|31889.95|0.059|1881.50705|2|1609852474|1609852474|USDT|0.059
10963619|Binance|BTCUSDT|2021-01-05 13:15:07|31890.92|0.08|2551.2736|2|1609852507|1609852507|USDT|0.08
10963621|Binance|BTCUSDT|2021-01-05 13:15:14|31911.53|0.038|1212.63814|2|1609852514|1609852515|USDT|0.038
10963630|Binance|BTCUSDT|2021-01-05 13:15:19|31934.96|1|31934.96|2|1609852519|1609852519|USDT|1
10963631|Binance|BTCUSDT|2021-01-05 13:15:19|31935.36|0.76|24270.8736|2|1609852519|1609852519|USDT|0.76
10963633|Binance|BTCUSDT|2021-01-05 13:15:20|31930.56|0.04|1277.2224|2|1609852520|1609852520|USDT|0.04
10963634|Binance|BTCUSDT|2021-01-05 13:15:20|31933.97|0.164|5237.17108|2|1609852520|1609852520|USDT|0.164
10963735|Binance|BTCUSDT|2021-01-05 13:26:29|31710.53|0.061|1934.34233|1|1609853189|1609853189|USDT|0.061
10963737|Binance|BTCUSDT|2021-01-05 13:26:31|31700.4|0.926|29354.5704|1|1609853191|1609853191|USDT|0.926
10963739|Binance|BTCUSDT|2021-01-05 13:26:32|31694.6|0.038|1204.3948|1|1609853192|1609853192|USDT|0.038
10963783|Binance|BTCUSD_PERP|2021-01-05 13:30:47|31693.7|116|11600|1|1609853447|1609853447|USD|0.3661
10963790|Binance|BTCUSDT|2021-01-05 13:31:40|31643.76|0.628|19872.28128|1|1609853500|1609853500|USDT|0.628
10963821|Binance|BTCUSD_210326|2021-01-05 13:33:00|33018|142|14200|1|1609853580|1609853581|USD|0.4301
10963858|Binance|BTCUSDT|2021-01-05 13:36:36|31748.32|0.04|1269.9328|2|1609853796|1609853796|USDT|0.04
10963887|Binance|BTCUSDT|2021-01-05 13:39:47|31809.84|0.656|20867.25504|2|1609853987|1609853987|USDT|0.656
10963889|Binance|BTCUSDT|2021-01-05 13:40:02|31818.17|0.073|2322.72641|2|1609854002|1609854002|USDT|0.073
10964032|Binance|BTCUSD_PERP|2021-01-05 13:48:15|31709.9|11|1100|1|1609854495|1609854495|USD|0.0347
10964143|Binance|BTCUSDT|2021-01-05 13:54:52|31650.11|0.196|6203.42156|1|1609854892|1609854892|USDT|0.196
10964204|Binance|BTCUSDT|2021-01-05 13:56:12|31644.71|0.035|1107.56485|1|1609854972|1609854973|USDT|0.035
10964227|Binance|BTCUSDT|2021-01-05 13:56:15|31636.46|0.075|2372.7345|1|1609854975|1609854976|USDT|0.075
10964240|Binance|BTCUSD_PERP|2021-01-05 13:56:17|31658|68|6800|1|1609854977|1609854978|USD|0.2148
10964301|Binance|BTCUSDT|2021-01-05 13:57:42|31616.94|0.432|13658.51808|1|1609855062|1609855063|USDT|0.432
10964302|Binance|BTCUSDT|2021-01-05 13:57:43|31620.02|0.034|1075.08068|1|1609855063|1609855063|USDT|0.034
10964404|Binance|BTCUSDT|2021-01-05 13:59:09|31620|0.281|8885.22|1|1609855149|1609855150|USDT|0.281
10964408|Binance|BTCUSDT|2021-01-05 13:59:11|31591.9|0.19|6002.461|1|1609855151|1609855151|USDT|0.19
10964416|Binance|BTCUSDT|2021-01-05 13:59:12|31585.1|0.261|8243.7111|1|1609855152|1609855152|USDT|0.261
10964417|Binance|BTCUSDT|2021-01-05 13:59:12|31567.53|7.819|246826.51707|1|1609855152|1609855152|USDT|7.819
10964423|Binance|BTCUSDT|2021-01-05 13:59:12|31562.61|0.864|27270.09504|1|1609855152|1609855153|USDT|0.864
10964426|Binance|BTCUSDT|2021-01-05 13:59:12|31562.47|0.189|5965.30683|1|1609855152|1609855153|USDT|0.189
10964436|Binance|BTCUSDT|2021-01-05 13:59:13|31538.49|0.4|12615.396|1|1609855153|1609855153|USDT|0.4
10964440|Binance|BTCUSDT|2021-01-05 13:59:13|31538.33|0.06|1892.2998|1|1609855153|1609855153|USDT|0.06
10964445|Binance|BTCUSDT|2021-01-05 13:59:13|31543.84|1.056|33310.29504|1|1609855153|1609855154|USDT|1.056
10964450|Binance|BTCUSDT|2021-01-05 13:59:13|31548.79|0.153|4826.96487|1|1609855153|1609855154|USDT|0.153
10964454|Binance|BTCUSDT|2021-01-05 13:59:14|31549.99|0.036|1135.79964|1|1609855154|1609855154|USDT|0.036
10964463|Binance|BTCUSDT|2021-01-05 13:59:14|31551.88|0.114|3596.91432|1|1609855154|1609855154|USDT|0.114
10964480|Binance|BTCUSDT|2021-01-05 13:59:14|31556.2|0.042|1325.3604|1|1609855154|1609855155|USDT|0.042
10964484|Binance|BTCUSDT|2021-01-05 13:59:15|31549.16|0.931|29372.26796|1|1609855155|1609855155|USDT|0.931
10964498|Binance|BTCUSDT|2021-01-05 13:59:16|31529.7|0.289|9112.0833|1|1609855156|1609855156|USDT|0.289
10964500|Binance|BTCUSDT|2021-01-05 13:59:16|31524.65|0.045|1418.60925|1|1609855156|1609855156|USDT|0.045
10964502|Binance|BTCUSDT|2021-01-05 13:59:16|31523.66|0.035|1103.3281|1|1609855156|1609855156|USDT|0.035
10964503|Binance|BTCUSDT|2021-01-05 13:59:16|31530.89|1.224|38593.80936|1|1609855156|1609855156|USDT|1.224
10964506|Binance|BTCUSDT|2021-01-05 13:59:16|31536.64|0.523|16493.66272|1|1609855156|1609855156|USDT|0.523
10964510|Binance|BTCUSD_PERP|2021-01-05 13:59:16|31551|109|10900|1|1609855156|1609855156|USD|0.3455
10964514|Binance|BTCUSDT|2021-01-05 13:59:16|31528.81|0.441|13904.20521|1|1609855156|1609855156|USDT|0.441
10964521|Binance|BTCUSDT|2021-01-05 13:59:17|31520.31|0.412|12986.36772|1|1609855157|1609855157|USDT|0.412
10964526|Binance|BTCUSDT|2021-01-05 13:59:17|31524.53|0.25|7881.1325|1|1609855157|1609855157|USDT|0.25
10964527|Binance|BTCUSDT|2021-01-05 13:59:17|31521.05|0.108|3404.2734|1|1609855157|1609855157|USDT|0.108
10964528|Binance|BTCUSDT|2021-01-05 13:59:17|31520.06|0.103|3246.56618|1|1609855157|1609855157|USDT|0.103
10964532|Binance|BTCUSDT|2021-01-05 13:59:17|31512.68|0.07|2205.8876|1|1609855157|1609855157|USDT|0.07
10964537|Binance|BTCUSDT|2021-01-05 13:59:17|31525.01|0.062|1954.55062|1|1609855157|1609855158|USDT|0.062
10964539|Binance|BTCUSDT|2021-01-05 13:59:17|31520.13|0.193|6083.38509|1|1609855157|1609855158|USDT|0.193
10964542|Binance|BTCUSDT|2021-01-05 13:59:17|31524.01|0.034|1071.81634|1|1609855157|1609855158|USDT|0.034
10964543|Binance|BTCUSDT|2021-01-05 13:59:17|31523.86|0.062|1954.47932|1|1609855157|1609855158|USDT|0.062
10964544|Binance|BTCUSDT|2021-01-05 13:59:17|31515.5|1.487|46863.5485|1|1609855157|1609855158|USDT|1.487
10964551|Binance|BTCUSDT|2021-01-05 13:59:18|31512.93|4.668|147102.35724|1|1609855158|1609855158|USDT|4.668
10964553|Binance|BTCUSDT|2021-01-05 13:59:18|31512.69|1.002|31575.71538|1|1609855158|1609855158|USDT|1.002
10964556|Binance|BTCUSDT|2021-01-05 13:59:18|31518.67|0.672|21180.54624|1|1609855158|1609855158|USDT|0.672
10964557|Binance|BTCUSDT|2021-01-05 13:59:18|31517.32|0.05|1575.866|1|1609855158|1609855158|USDT|0.05
10964566|Binance|BTCUSDT|2021-01-05 13:59:18|31520.89|0.048|1513.00272|1|1609855158|1609855158|USDT|0.048
10964573|Binance|BTCUSD_210326|2021-01-05 13:59:19|32922|40|4000|1|1609855159|1609855159|USD|0.1215
10964592|Binance|BTCUSDT|2021-01-05 13:59:20|31500.2|0.8|25200.16|1|1609855160|1609855160|USDT|0.8
10964595|Binance|BTCUSD_PERP|2021-01-05 13:59:20|31525.3|10|1000|1|1609855160|1609855160|USD|0.0318
10964597|Binance|BTCUSD_PERP|2021-01-05 13:59:20|31525.3|37|3700|1|1609855160|1609855160|USD|0.1174
10964598|Binance|BTCUSD_210326|2021-01-05 13:59:20|32908.6|18|1800|1|1609855160|1609855160|USD|0.0547
10964602|Binance|BTCUSDT|2021-01-05 13:59:20|31505.57|3.594|113231.01858|1|1609855160|1609855160|USDT|3.594
10964603|Binance|BTCUSDT|2021-01-05 13:59:20|31500|0.064|2016|1|1609855160|1609855160|USDT|0.064
10964607|Binance|BTCUSDT|2021-01-05 13:59:20|31500|0.4|12600|1|1609855160|1609855160|USDT|0.4
10964622|Binance|BTCUSDT|2021-01-05 13:59:21|31500|0.661|20821.5|1|1609855161|1609855161|USDT|0.661
10964626|Binance|BTCUSDT|2021-01-05 13:59:21|31473.38|0.139|4374.79982|1|1609855161|1609855161|USDT|0.139
10964632|Binance|BTCUSDT|2021-01-05 13:59:21|31479.99|0.237|7460.75763|1|1609855161|1609855161|USDT|0.237
10964634|Binance|BTCUSDT|2021-01-05 13:59:21|31479.99|0.227|7145.95773|1|1609855161|1609855161|USDT|0.227
10964639|Binance|BTCUSDT|2021-01-05 13:59:21|31483.82|0.164|5163.34648|1|1609855161|1609855161|USDT|0.164
10964648|Binance|BTCUSDT|2021-01-05 13:59:22|31483.82|0.036|1133.41752|1|1609855162|1609855162|USDT|0.036
10964655|Binance|BTCUSDT|2021-01-05 13:59:22|31473.64|0.112|3525.04768|1|1609855162|1609855162|USDT|0.112
10964657|Binance|BTCUSDT|2021-01-05 13:59:22|31473.64|0.115|3619.4686|1|1609855162|1609855162|USDT|0.115
10964667|Binance|BTCUSDT|2021-01-05 13:59:22|31474.04|0.061|1919.91644|1|1609855162|1609855162|USDT|0.061
10964670|Binance|BTCUSDT|2021-01-05 13:59:22|31475.77|0.305|9600.10985|1|1609855162|1609855162|USDT|0.305
10964685|Binance|BTCUSD_PERP|2021-01-05 13:59:23|31496.2|154|15400|1|1609855163|1609855163|USD|0.489
10964687|Binance|BTCUSDT|2021-01-05 13:59:23|31465.99|0.032|1006.91168|1|1609855163|1609855163|USDT|0.032
10964688|Binance|BTCUSDT|2021-01-05 13:59:23|31465.81|0.056|1762.08536|1|1609855163|1609855163|USDT|0.056
10964689|Binance|BTCUSDT|2021-01-05 13:59:23|31461.09|0.725|22809.29025|1|1609855163|1609855163|USDT|0.725
10964697|Binance|BTCUSDT|2021-01-05 13:59:23|31468.08|0.223|7017.38184|1|1609855163|1609855164|USDT|0.223
10964702|Binance|BTCUSDT|2021-01-05 13:59:24|31472.97|0.438|13785.16086|1|1609855164|1609855164|USDT|0.438
10964705|Binance|BTCUSDT|2021-01-05 13:59:24|31490|0.038|1196.62|1|1609855164|1609855164|USDT|0.038
10964711|Binance|BTCUSDT|2021-01-05 13:59:24|31490|0.048|1511.52|1|1609855164|1609855164|USDT|0.048
10964715|Binance|BTCUSDT|2021-01-05 13:59:24|31487.97|0.905|28496.61285|1|1609855164|1609855164|USDT|0.905
10964747|Binance|BTCUSDT|2021-01-05 13:59:26|31561.34|1.565|49393.4971|1|1609855166|1609855166|USDT|1.565
10964854|Binance|BTCUSD_PERP|2021-01-05 13:59:45|31465.2|121|12100|1|1609855185|1609855185|USD|0.3846
10964856|Binance|BTCUSDT|2021-01-05 13:59:45|31455.01|0.126|3963.33126|1|1609855185|1609855185|USDT|0.126
10964858|Binance|BTCUSDT|2021-01-05 13:59:45|31455.01|0.037|1163.83537|1|1609855185|1609855185|USDT|0.037
10964862|Binance|BTCUSDT|2021-01-05 13:59:46|31453.53|0.313|9844.95489|1|1609855186|1609855186|USDT|0.313
10965011|Binance|BTCUSDT|2021-01-05 14:00:48|31461.63|0.033|1038.23379|1|1609855248|1609855249|USDT|0.033
10965078|Binance|BTCUSDT|2021-01-05 14:01:10|31439.21|0.1|3143.921|1|1609855270|1609855270|USDT|0.1
10965079|Binance|BTCUSDT|2021-01-05 14:01:10|31438.73|0.155|4873.00315|1|1609855270|1609855270|USDT|0.155
10965080|Binance|BTCUSDT|2021-01-05 14:01:10|31438.7|1.2|37726.44|1|1609855270|1609855270|USDT|1.2
10965086|Binance|BTCUSDT|2021-01-05 14:01:11|31420.43|0.5|15710.215|1|1609855271|1609855271|USDT|0.5
10965088|Binance|BTCUSDT|2021-01-05 14:01:11|31394.71|0.116|3641.78636|1|1609855271|1609855271|USDT|0.116
10965090|Binance|BTCUSDT|2021-01-05 14:01:11|31406.18|0.202|6344.04836|1|1609855271|1609855271|USDT|0.202
10965091|Binance|BTCUSDT|2021-01-05 14:01:11|31406.19|0.044|1381.87236|1|1609855271|1609855271|USDT|0.044
10965093|Binance|BTCUSDT|2021-01-05 14:01:11|31387.39|3|94162.17|1|1609855271|1609855271|USDT|3
10965096|Binance|BTCUSDT|2021-01-05 14:01:11|31395.93|0.033|1036.06569|1|1609855271|1609855272|USDT|0.033
10965100|Binance|BTCUSDT|2021-01-05 14:01:11|31392.86|1.574|49412.36164|1|1609855271|1609855272|USDT|1.574
10965102|Binance|BTCUSDT|2021-01-05 14:01:11|31380.02|0.121|3796.98242|1|1609855271|1609855272|USDT|0.121
10965108|Binance|BTCUSDT|2021-01-05 14:01:12|31381.28|0.6|18828.768|1|1609855272|1609855272|USDT|0.6
10965111|Binance|BTCUSDT|2021-01-05 14:01:12|31386.04|0.152|4770.67808|1|1609855272|1609855272|USDT|0.152
10965113|Binance|BTCUSDT|2021-01-05 14:01:12|31386.76|0.081|2542.32756|1|1609855272|1609855272|USDT|0.081
10965129|Binance|BTCUSDT|2021-01-05 14:01:13|31393.28|0.494|15508.28032|1|1609855273|1609855273|USDT|0.494
10965133|Binance|BTCUSDT|2021-01-05 14:01:13|31394.59|0.121|3798.74539|1|1609855273|1609855273|USDT|0.121
10965144|Binance|BTCUSD_PERP|2021-01-05 14:01:14|31407|13|1300|1|1609855274|1609855274|USD|0.0414
10965145|Binance|BTCUSD_PERP|2021-01-05 14:01:14|31407|48|4800|1|1609855274|1609855275|USD|0.1529
10965149|Binance|BTCUSD_PERP|2021-01-05 14:01:15|31405.4|800|80000|1|1609855275|1609855275|USD|2.5474
10965155|Binance|BTCUSD_210326|2021-01-05 14:01:15|32754|59|5900|1|1609855275|1609855275|USD|0.1802
10965158|Binance|BTCUSDT|2021-01-05 14:01:15|31375.02|0.849|26637.39198|1|1609855275|1609855275|USDT|0.849
10965164|Binance|BTCUSDT|2021-01-05 14:01:15|31375.04|0.058|1819.75232|1|1609855275|1609855275|USDT|0.058
10965168|Binance|BTCUSDT|2021-01-05 14:01:16|31380.58|0.064|2008.35712|1|1609855276|1609855276|USDT|0.064
10965170|Binance|BTCUSDT|2021-01-05 14:01:16|31381.73|0.075|2353.62975|1|1609855276|1609855276|USDT|0.075
10965172|Binance|BTCUSDT|2021-01-05 14:01:16|31384.1|1.581|49618.2621|1|1609855276|1609855276|USDT|1.581
10965174|Binance|BTCUSDT|2021-01-05 14:01:16|31380.7|1.374|43117.0818|1|1609855276|1609855276|USDT|1.374
10965178|Binance|BTCUSDT|2021-01-05 14:01:16|31384.64|1.5|47076.96|1|1609855276|1609855276|USDT|1.5
10965219|Binance|BTCUSDT|2021-01-05 14:01:21|31367.84|2.107|66092.03888|1|1609855281|1609855281|USDT|2.107
10965220|Binance|BTCUSD_PERP|2021-01-05 14:01:21|31380|120|12000|1|1609855281|1609855281|USD|0.3825
10965223|Binance|BTCUSDT|2021-01-05 14:01:21|31365.55|0.08|2509.244|1|1609855281|1609855281|USDT|0.08
10965225|Binance|BTCUSD_PERP|2021-01-05 14:01:21|31380|17|1700|1|1609855281|1609855281|USD|0.0542
10965226|Binance|BTCUSDT|2021-01-05 14:01:21|31360.16|1.541|48326.00656|1|1609855281|1609855281|USDT|1.541
10965229|Binance|BTCUSDT|2021-01-05 14:01:21|31363.71|0.415|13015.93965|1|1609855281|1609855282|USDT|0.415
10965230|Binance|BTCUSDT|2021-01-05 14:01:21|31364.11|0.034|1066.37974|1|1609855281|1609855282|USDT|0.034
10965233|Binance|BTCUSDT|2021-01-05 14:01:22|31354.56|0.068|2132.11008|1|1609855282|1609855282|USDT|0.068
10965234|Binance|BTCUSDT|2021-01-05 14:01:22|31351.23|0.13|4075.6599|1|1609855282|1609855282|USDT|0.13
10965236|Binance|BTCUSDT|2021-01-05 14:01:22|31351.11|0.041|1285.39551|1|1609855282|1609855282|USDT|0.041
10965237|Binance|BTCUSDT|2021-01-05 14:01:22|31351.11|0.518|16239.87498|1|1609855282|1609855282|USDT|0.518
10965239|Binance|BTCUSDT|2021-01-05 14:01:22|31359.42|0.059|1850.20578|1|1609855282|1609855282|USDT|0.059
10965241|Binance|BTCUSDT|2021-01-05 14:01:22|31359.42|0.108|3386.81736|1|1609855282|1609855282|USDT|0.108
10965243|Binance|BTCUSDT|2021-01-05 14:01:22|31348.49|0.5|15674.245|1|1609855282|1609855282|USDT|0.5
10965249|Binance|BTCUSDT|2021-01-05 14:01:23|31341.87|0.098|3071.50326|1|1609855283|1609855283|USDT|0.098
10965254|Binance|BTCUSDT|2021-01-05 14:01:23|31340.9|0.999|31309.5591|1|1609855283|1609855283|USDT|0.999
10965255|Binance|BTCUSDT|2021-01-05 14:01:23|31337.41|1.263|39579.14883|1|1609855283|1609855283|USDT|1.263
10965260|Binance|BTCUSDT|2021-01-05 14:01:23|31351.53|0.293|9185.99829|1|1609855283|1609855283|USDT|0.293
10965268|Binance|BTCUSDT|2021-01-05 14:01:24|31362.24|0.046|1442.66304|1|1609855284|1609855284|USDT|0.046
10965270|Binance|BTCUSDT|2021-01-05 14:01:24|31360.76|0.554|17373.86104|1|1609855284|1609855284|USDT|0.554
10965303|Binance|BTCUSDT|2021-01-05 14:01:26|31308.2|0.065|2035.033|1|1609855286|1609855286|USDT|0.065
10965311|Binance|BTCUSDT|2021-01-05 14:01:26|31317.21|0.4|12526.884|1|1609855286|1609855286|USDT|0.4
10965313|Binance|BTCUSDT|2021-01-05 14:01:26|31321.26|0.38|11902.0788|1|1609855286|1609855287|USDT|0.38
10965316|Binance|BTCUSDT|2021-01-05 14:01:26|31327.81|0.057|1785.68517|1|1609855286|1609855287|USDT|0.057
10965317|Binance|BTCUSD_PERP|2021-01-05 14:01:26|31343.8|93|9300|1|1609855286|1609855287|USD|0.2968
10965323|Binance|BTCUSDT|2021-01-05 14:01:27|31334.82|0.197|6172.95954|1|1609855287|1609855287|USDT|0.197
10965325|Binance|BTCUSDT|2021-01-05 14:01:27|31327.06|0.136|4260.48016|1|1609855287|1609855287|USDT|0.136
10965327|Binance|BTCUSDT|2021-01-05 14:01:27|31327.33|1.55|48557.3615|1|1609855287|1609855287|USDT|1.55
10965381|Binance|BTCUSDT|2021-01-05 14:01:31|31317.33|0.189|5918.97537|1|1609855291|1609855292|USDT|0.189
10965385|Binance|BTCUSD_210326|2021-01-05 14:01:32|32698.8|33|3300|1|1609855292|1609855292|USD|0.101
10965387|Binance|BTCUSDT|2021-01-05 14:01:32|31290.29|0.05|1564.5145|1|1609855292|1609855292|USDT|0.05
10965393|Binance|BTCUSD_PERP|2021-01-05 14:01:33|31313.1|253|25300|1|1609855293|1609855293|USD|0.808
10965396|Binance|BTCUSDT|2021-01-05 14:01:33|31280|0.042|1313.76|1|1609855293|1609855293|USDT|0.042
10965399|Binance|BTCUSDT|2021-01-05 14:01:33|31281.88|0.12|3753.8256|1|1609855293|1609855293|USDT|0.12
10965400|Binance|BTCUSDT|2021-01-05 14:01:33|31281.94|0.484|15140.45896|1|1609855293|1609855293|USDT|0.484
10965401|Binance|BTCUSDT|2021-01-05 14:01:33|31281.89|0.2|6256.378|1|1609855293|1609855293|USDT|0.2
10965406|Binance|BTCUSDT|2021-01-05 14:01:33|31280.02|0.262|8195.36524|1|1609855293|1609855293|USDT|0.262
10965411|Binance|BTCUSDT|2021-01-05 14:01:33|31280.72|0.257|8039.14504|1|1609855293|1609855294|USDT|0.257
10965413|Binance|BTCUSDT|2021-01-05 14:01:34|31284.99|0.3|9385.497|1|1609855294|1609855294|USDT|0.3
10965414|Binance|BTCUSDT|2021-01-05 14:01:34|31284.99|0.242|7570.96758|1|1609855294|1609855294|USDT|0.242
10965420|Binance|BTCUSDT|2021-01-05 14:01:34|31277.42|1.009|31558.91678|1|1609855294|1609855294|USDT|1.009
10965427|Binance|BTCUSDT|2021-01-05 14:01:34|31276.85|0.189|5911.32465|1|1609855294|1609855294|USDT|0.189
10965432|Binance|BTCUSDT|2021-01-05 14:01:34|31276.86|0.5|15638.43|1|1609855294|1609855294|USDT|0.5
10965441|Binance|BTCUSDT|2021-01-05 14:01:34|31281.93|0.04|1251.2772|1|1609855294|1609855294|USDT|0.04
10965446|Binance|BTCUSDT|2021-01-05 14:01:34|31279.58|0.736|23021.77088|1|1609855294|1609855294|USDT|0.736
10965447|Binance|BTCUSDT|2021-01-05 14:01:34|31281.94|0.038|1188.71372|1|1609855294|1609855294|USDT|0.038
10965451|Binance|BTCUSDT|2021-01-05 14:01:35|31283.06|0.034|1063.62404|1|1609855295|1609855295|USDT|0.034
10965453|Binance|BTCUSDT|2021-01-05 14:01:35|31282.65|0.323|10104.29595|1|1609855295|1609855295|USDT|0.323
10965456|Binance|BTCUSDT|2021-01-05 14:01:35|31281.5|0.1|3128.15|1|1609855295|1609855295|USDT|0.1
10965460|Binance|BTCUSDT|2021-01-05 14:01:35|31282.64|0.3|9384.792|1|1609855295|1609855295|USDT|0.3
10965465|Binance|BTCUSD_PERP|2021-01-05 14:01:35|31305.7|17|1700|1|1609855295|1609855295|USD|0.0544
10965478|Binance|BTCUSDT|2021-01-05 14:01:35|31298.88|0.05|1564.944|1|1609855295|1609855295|USDT|0.05
10965483|Binance|BTCUSDT|2021-01-05 14:01:35|31309.14|0.226|7075.86564|1|1609855295|1609855296|USDT|0.226
10965514|Binance|BTCUSDT|2021-01-05 14:01:38|31339.63|8.5|266386.855|1|1609855298|1609855298|USDT|8.5
10965881|Binance|BTCUSDT|2021-01-05 14:03:12|31306.29|0.205|6417.78945|1|1609855392|1609855392|USDT|0.205
10965901|Binance|BTCUSDT|2021-01-05 14:03:14|31300|0.388|12144.4|1|1609855394|1609855394|USDT|0.388
10965938|Binance|BTCUSDT|2021-01-05 14:03:17|31278.92|0.042|1313.71464|1|1609855397|1609855397|USDT|0.042
10965944|Binance|BTCUSDT|2021-01-05 14:03:18|31269.67|4.817|150626.00039|1|1609855398|1609855398|USDT|4.817
10965953|Binance|BTCUSDT|2021-01-05 14:03:18|31250.86|0.2|6250.172|1|1609855398|1609855398|USDT|0.2
10965969|Binance|BTCUSDT|2021-01-05 14:03:19|31245.11|0.4|12498.044|1|1609855399|1609855399|USDT|0.4
10965974|Binance|BTCUSDT|2021-01-05 14:03:19|31242.68|1.684|52612.67312|1|1609855399|1609855399|USDT|1.684
10965979|Binance|BTCUSDT|2021-01-05 14:03:19|31236.28|1.797|56131.59516|1|1609855399|1609855399|USDT|1.797
10965980|Binance|BTCUSDT|2021-01-05 14:03:19|31231.86|0.894|27921.28284|1|1609855399|1609855399|USDT|0.894
10965982|Binance|BTCUSDT|2021-01-05 14:03:19|31232.51|0.043|1342.99793|1|1609855399|1609855399|USDT|0.043
10965990|Binance|BTCUSD_210326|2021-01-05 14:03:20|32593.2|16|1600|1|1609855400|1609855400|USD|0.0491
10965994|Binance|BTCUSD_210326|2021-01-05 14:03:20|32581.1|182|18200|1|1609855400|1609855400|USD|0.5587
10965998|Binance|BTCUSDT|2021-01-05 14:03:20|31230.96|0.409|12773.46264|1|1609855400|1609855400|USDT|0.409
10965999|Binance|BTCUSDT|2021-01-05 14:03:20|31230.01|0.246|7682.58246|1|1609855400|1609855400|USDT|0.246
10966000|Binance|BTCUSDT|2021-01-05 14:03:20|31230.07|0.079|2467.17553|1|1609855400|1609855400|USDT|0.079
10966006|Binance|BTCUSDT|2021-01-05 14:03:20|31220.21|1.854|57882.26934|1|1609855400|1609855400|USDT|1.854
10966008|Binance|BTCUSDT|2021-01-05 14:03:20|31235.21|0.09|2811.1689|1|1609855400|1609855400|USDT|0.09
10966011|Binance|BTCUSDT|2021-01-05 14:03:20|31225.05|0.041|1280.22705|1|1609855400|1609855400|USDT|0.041
10966016|Binance|BTCUSDT|2021-01-05 14:03:20|31219.91|0.358|11176.72778|1|1609855400|1609855401|USDT|0.358
10966017|Binance|BTCUSDT|2021-01-05 14:03:20|31219.04|0.095|2965.8088|1|1609855400|1609855401|USDT|0.095
10966018|Binance|BTCUSDT|2021-01-05 14:03:20|31219.09|4.01|125188.5509|1|1609855400|1609855401|USDT|4.01
10966022|Binance|BTCUSDT|2021-01-05 14:03:21|31219.22|0.4|12487.688|1|1609855401|1609855401|USDT|0.4
10966026|Binance|BTCUSDT|2021-01-05 14:03:21|31218.66|0.417|13018.18122|1|1609855401|1609855401|USDT|0.417
10966032|Binance|BTCUSDT|2021-01-05 14:03:21|31224.04|1.472|45961.78688|1|1609855401|1609855401|USDT|1.472
10966033|Binance|BTCUSDT|2021-01-05 14:03:21|31224.04|0.326|10179.03704|1|1609855401|1609855401|USDT|0.326
10966038|Binance|BTCUSD_PERP|2021-01-05 14:03:21|31235.1|147|14700|1|1609855401|1609855401|USD|0.4707
10966039|Binance|BTCUSD_PERP|2021-01-05 14:03:21|31224.7|178|17800|1|1609855401|1609855401|USD|0.5701
10966047|Binance|BTCUSD_210326|2021-01-05 14:03:21|32578.4|63|6300|1|1609855401|1609855401|USD|0.1934
10966071|Binance|BTCUSD_PERP|2021-01-05 14:03:23|31252.6|494|49400|1|1609855403|1609855403|USD|1.5807
10966201|Binance|BTCUSDT|2021-01-05 14:03:40|31211.73|0.305|9519.57765|1|1609855420|1609855420|USDT|0.305
10966203|Binance|BTCUSDT|2021-01-05 14:03:40|31203.13|0.2|6240.626|1|1609855420|1609855420|USDT|0.2
10966208|Binance|BTCUSDT|2021-01-05 14:03:40|31200.84|0.033|1029.62772|1|1609855420|1609855420|USDT|0.033
10966211|Binance|BTCUSDT|2021-01-05 14:03:40|31200.63|1.58|49296.9954|1|1609855420|1609855421|USDT|1.58
10966212|Binance|BTCUSDT|2021-01-05 14:03:41|31200|1.32|41184|1|1609855421|1609855421|USDT|1.32
10966217|Binance|BTCUSD_PERP|2021-01-05 14:03:41|31196.2|13|1300|1|1609855421|1609855421|USD|0.0417
10966218|Binance|BTCUSDT|2021-01-05 14:03:41|31189.53|0.576|17965.16928|1|1609855421|1609855421|USDT|0.576
10966226|Binance|BTCUSDT|2021-01-05 14:03:41|31189.56|0.08|2495.1648|1|1609855421|1609855421|USDT|0.08
10966230|Binance|BTCUSDT|2021-01-05 14:03:41|31188.01|0.04|1247.5204|1|1609855421|1609855422|USDT|0.04
10966232|Binance|BTCUSDT|2021-01-05 14:03:42|31187.62|0.375|11695.3575|1|1609855422|1609855422|USDT|0.375
10966236|Binance|BTCUSD_210326|2021-01-05 14:03:42|32552.3|18|1800|1|1609855422|1609855422|USD|0.0553
10966238|Binance|BTCUSD_PERP|2021-01-05 14:03:42|31195.2|50|5000|1|1609855422|1609855422|USD|0.1603
10966239|Binance|BTCUSD_PERP|2021-01-05 14:03:42|31200.1|12|1200|1|1609855422|1609855422|USD|0.0385
10966242|Binance|BTCUSD_PERP|2021-01-05 14:03:42|31200.2|64|6400|1|1609855422|1609855422|USD|0.2052
10966247|Binance|BTCUSDT|2021-01-05 14:03:42|31192.57|0.184|5739.43288|1|1609855422|1609855422|USDT|0.184
10966250|Binance|BTCUSDT|2021-01-05 14:03:42|31195.27|0.399|12446.91273|1|1609855422|1609855422|USDT|0.399
10966251|Binance|BTCUSDT|2021-01-05 14:03:42|31197.9|0.072|2246.2488|1|1609855422|1609855422|USDT|0.072
10966568|Binance|BTCUSDT|2021-01-05 14:05:44|31345.53|0.1|3134.553|2|1609855544|1609855544|USDT|0.1
10966571|Binance|BTCUSDT|2021-01-05 14:05:48|31375.43|0.126|3953.30418|2|1609855548|1609855549|USDT|0.126
10967603|Binance|BTCUSDT|2021-01-05 14:11:28|31218.7|0.06|1873.122|1|1609855888|1609855888|USDT|0.06
10967682|Binance|BTCUSDT|2021-01-05 14:11:40|31200|0.7|21840|1|1609855900|1609855900|USDT|0.7
10967690|Binance|BTCUSDT|2021-01-05 14:11:41|31174.08|0.255|7949.3904|1|1609855901|1609855901|USDT|0.255
10967691|Binance|BTCUSDT|2021-01-05 14:11:41|31172.11|0.037|1153.36807|1|1609855901|1609855901|USDT|0.037
10967696|Binance|BTCUSDT|2021-01-05 14:11:41|31170.96|0.098|3054.75408|1|1609855901|1609855902|USDT|0.098
10967707|Binance|BTCUSDT|2021-01-05 14:11:42|31169.64|0.165|5142.9906|1|1609855902|1609855902|USDT|0.165
10967734|Binance|BTCUSDT|2021-01-05 14:11:42|31170|0.261|8135.37|1|1609855902|1609855902|USDT|0.261
10967737|Binance|BTCUSDT|2021-01-05 14:11:42|31171.36|0.063|1963.79568|1|1609855902|1609855902|USDT|0.063
10967748|Binance|BTCUSDT|2021-01-05 14:11:42|31161.11|0.154|4798.81094|1|1609855902|1609855902|USDT|0.154
10967751|Binance|BTCUSDT|2021-01-05 14:11:42|31157.37|0.5|15578.685|1|1609855902|1609855902|USDT|0.5
10967779|Binance|BTCUSDT|2021-01-05 14:11:43|31157.68|0.88|27418.7584|1|1609855903|1609855903|USDT|0.88
10967780|Binance|BTCUSDT|2021-01-05 14:11:43|31155.16|0.475|14798.701|1|1609855903|1609855903|USDT|0.475
10967782|Binance|BTCUSDT|2021-01-05 14:11:43|31159.08|0.036|1121.72688|1|1609855903|1609855903|USDT|0.036
10967783|Binance|BTCUSD_PERP|2021-01-05 14:11:43|31172.7|82|8200|1|1609855903|1609855904|USD|0.2631
10967784|Binance|BTCUSDT|2021-01-05 14:11:43|31154.17|0.033|1028.08761|1|1609855903|1609855904|USDT|0.033
10967785|Binance|BTCUSD_210326|2021-01-05 14:11:43|32533|18|1800|1|1609855903|1609855904|USD|0.0554
10967786|Binance|BTCUSDT|2021-01-05 14:11:44|31157.01|0.035|1090.49535|1|1609855904|1609855904|USDT|0.035
10967791|Binance|BTCUSDT|2021-01-05 14:11:44|31169.73|0.148|4613.12004|1|1609855904|1609855905|USDT|0.148
10967797|Binance|BTCUSDT|2021-01-05 14:11:45|31144.04|1.194|37185.98376|1|1609855905|1609855905|USDT|1.194
10967799|Binance|BTCUSDT|2021-01-05 14:11:45|31144|0.336|10464.384|1|1609855905|1609855905|USDT|0.336
10967801|Binance|BTCUSDT|2021-01-05 14:11:45|31144.99|0.206|6415.86794|1|1609855905|1609855905|USDT|0.206
10967805|Binance|BTCUSDT|2021-01-05 14:11:45|31145.01|0.038|1183.51038|1|1609855905|1609855905|USDT|0.038
10967809|Binance|BTCUSDT|2021-01-05 14:11:45|31145.02|0.068|2117.86136|1|1609855905|1609855905|USDT|0.068
10967815|Binance|BTCUSDT|2021-01-05 14:11:45|31145.03|0.13|4048.8539|1|1609855905|1609855906|USDT|0.13
10967819|Binance|BTCUSDT|2021-01-05 14:11:45|31144.53|0.383|11928.35499|1|1609855905|1609855906|USDT|0.383
10967821|Binance|BTCUSDT|2021-01-05 14:11:45|31144|0.5|15572|1|1609855905|1609855906|USDT|0.5
10967836|Binance|BTCUSDT|2021-01-05 14:11:46|31144.04|0.119|3706.14076|1|1609855906|1609855906|USDT|0.119
10967840|Binance|BTCUSDT|2021-01-05 14:11:46|31144|0.304|9467.776|1|1609855906|1609855906|USDT|0.304
10967851|Binance|BTCUSD_PERP|2021-01-05 14:11:47|31167.2|59|5900|1|1609855907|1609855907|USD|0.1894
10967856|Binance|BTCUSD_PERP|2021-01-05 14:11:47|31175.1|18|1800|1|1609855907|1609855907|USD|0.0578
10967857|Binance|BTCUSD_PERP|2021-01-05 14:11:48|31175.1|20|2000|1|1609855908|1609855908|USD|0.0642
10967877|Binance|BTCUSDT|2021-01-05 14:11:51|31193.6|0.068|2121.1648|1|1609855911|1609855912|USDT|0.068
10968228|Binance|BTCUSDT|2021-01-05 14:12:51|31306.29|0.159|4977.70011|2|1609855971|1609855971|USDT|0.159
10968236|Binance|BTCUSDT|2021-01-05 14:12:52|31305.84|0.09|2817.5256|2|1609855972|1609855972|USDT|0.09
10968270|Binance|BTCUSDT|2021-01-05 14:13:17|31322.77|1.575|49333.36275|2|1609855997|1609855997|USDT|1.575
10968271|Binance|BTCUSDT|2021-01-05 14:13:19|31330.01|1.602|50190.67602|2|1609855999|1609855999|USDT|1.602
10968295|Binance|BTCUSDT|2021-01-05 14:13:29|31358.04|1.496|46911.62784|2|1609856009|1609856009|USDT|1.496
10968315|Binance|BTCUSDT|2021-01-05 14:13:56|31393.41|1.586|49789.94826|2|1609856036|1609856036|USDT|1.586
10968319|Binance|BTCUSDT|2021-01-05 14:13:57|31395.16|0.275|8633.669|2|1609856037|1609856037|USDT|0.275
10968320|Binance|BTCUSDT|2021-01-05 14:13:57|31395.16|0.175|5494.153|2|1609856037|1609856038|USDT|0.175
10968337|Binance|BTCUSDT|2021-01-05 14:14:02|31398.23|0.64|20094.8672|2|1609856042|1609856042|USDT|0.64
10968356|Binance|BTCUSDT|2021-01-05 14:14:08|31422.82|0.166|5216.18812|2|1609856048|1609856049|USDT|0.166
10968406|Binance|BTCUSDT|2021-01-05 14:15:24|31440.48|0.135|4244.4648|2|1609856124|1609856124|USDT|0.135
10968407|Binance|BTCUSDT|2021-01-05 14:15:24|31440.6|0.101|3175.5006|2|1609856124|1609856125|USDT|0.101
10968409|Binance|BTCUSDT|2021-01-05 14:15:27|31443.56|0.669|21035.74164|2|1609856127|1609856127|USDT|0.669
10968411|Binance|BTCUSDT|2021-01-05 14:15:28|31462.88|0.125|3932.86|2|1609856128|1609856128|USDT|0.125
10968412|Binance|BTCUSDT|2021-01-05 14:15:34|31467.92|0.073|2297.15816|2|1609856134|1609856134|USDT|0.073
10968420|Binance|BTCUSD_210326|2021-01-05 14:15:43|32895.9|66|6600|2|1609856143|1609856143|USD|0.2007
10968421|Binance|BTCUSDT|2021-01-05 14:15:44|31468.83|0.058|1825.19214|2|1609856144|1609856145|USDT|0.058
10968486|Binance|BTCUSDT|2021-01-05 14:15:53|31496.97|0.061|1921.31517|2|1609856153|1609856153|USDT|0.061
10968488|Binance|BTCUSDT|2021-01-05 14:15:54|31492.77|0.05|1574.6385|2|1609856154|1609856154|USDT|0.05
10968962|Binance|BTCUSDT|2021-01-05 14:19:52|31340.62|1.525|47794.4455|1|1609856392|1609856392|USDT|1.525
10968963|Binance|BTCUSDT|2021-01-05 14:19:52|31345.7|0.177|5548.1889|1|1609856392|1609856393|USDT|0.177
10968965|Binance|BTCUSDT|2021-01-05 14:20:04|31335.35|0.142|4449.6197|1|1609856404|1609856404|USDT|0.142
10968966|Binance|BTCUSDT|2021-01-05 14:20:04|31335.35|0.036|1128.0726|1|1609856404|1609856404|USDT|0.036
10968967|Binance|BTCUSDT|2021-01-05 14:20:06|31326.52|0.572|17918.76944|1|1609856406|1609856407|USDT|0.572
10969179|Binance|BTCUSDT|2021-01-05 14:24:41|31441.3|0.049|1540.6237|1|1609856681|1609856681|USDT|0.049
10969242|Binance|BTCUSDT|2021-01-05 14:25:39|31498.14|0.136|4283.74704|2|1609856739|1609856740|USDT|0.136
10969349|Binance|BTCUSDT|2021-01-05 14:25:44|31526.41|0.175|5517.12175|2|1609856744|1609856744|USDT|0.175
10969350|Binance|BTCUSDT|2021-01-05 14:25:44|31527.79|5|157638.95|2|1609856744|1609856744|USDT|5
10969361|Binance|BTCUSDT|2021-01-05 14:25:45|31548.28|0.7|22083.796|2|1609856745|1609856746|USDT|0.7
10969365|Binance|BTCUSDT|2021-01-05 14:25:47|31540.01|0.1|3154.001|2|1609856747|1609856747|USDT|0.1
10969469|Binance|BTCUSDT|2021-01-05 14:27:34|31520|0.033|1040.16|2|1609856854|1609856854|USDT|0.033
10969488|Binance|BTCUSDT|2021-01-05 14:27:52|31547.75|0.21|6625.0275|2|1609856872|1609856872|USDT|0.21
10969501|Binance|BTCUSDT|2021-01-05 14:27:57|31564.87|1.093|34500.40291|2|1609856877|1609856877|USDT|1.093
10969502|Binance|BTCUSDT|2021-01-05 14:27:57|31566.68|2.657|83872.66876|2|1609856877|1609856877|USDT|2.657
10969503|Binance|BTCUSDT|2021-01-05 14:27:57|31568.99|0.093|2935.91607|2|1609856877|1609856877|USDT|0.093
10969507|Binance|BTCUSDT|2021-01-05 14:27:59|31569|0.187|5903.403|2|1609856879|1609856879|USDT|0.187
10969509|Binance|BTCUSDT|2021-01-05 14:27:59|31569|0.096|3030.624|2|1609856879|1609856879|USDT|0.096
10969554|Binance|BTCUSDT|2021-01-05 14:29:19|31570.52|0.106|3346.47512|2|1609856959|1609856959|USDT|0.106
10969555|Binance|BTCUSDT|2021-01-05 14:29:20|31569.07|0.573|18089.07711|2|1609856960|1609856961|USDT|0.573
10969567|Binance|BTCUSDT|2021-01-05 14:30:36|31590|0.212|6697.08|2|1609857036|1609857036|USDT|0.212
10969568|Binance|BTCUSDT|2021-01-05 14:30:36|31587.2|0.037|1168.7264|2|1609857036|1609857036|USDT|0.037
10969570|Binance|BTCUSDT|2021-01-05 14:30:36|31590|0.045|1421.55|2|1609857036|1609857036|USDT|0.045
10969571|Binance|BTCUSD_210326|2021-01-05 14:30:37|33005.7|149|14900|2|1609857037|1609857037|USD|0.4515
10969722|Binance|BTCUSDT|2021-01-05 14:36:18|31519.99|0.162|5106.23838|1|1609857378|1609857378|USDT|0.162
10969724|Binance|BTCUSDT|2021-01-05 14:36:18|31524.89|0.25|7881.2225|2|1609857378|1609857378|USDT|0.25
10969768|Binance|BTCUSDT|2021-01-05 14:37:06|31538.99|0.389|12268.66711|2|1609857426|1609857426|USDT|0.389
10969828|Binance|BTCUSDT|2021-01-05 14:37:10|31527.51|0.215|6778.41465|1|1609857430|1609857430|USDT|0.215
10970377|Binance|BTCUSDT|2021-01-05 14:40:01|31599.88|0.553|17474.73364|2|1609857601|1609857601|USDT|0.553
10970462|Binance|BTCUSDT|2021-01-05 14:40:07|31621.31|0.123|3889.42113|2|1609857607|1609857607|USDT|0.123
10970463|Binance|BTCUSDT|2021-01-05 14:40:07|31626.24|0.054|1707.81696|2|1609857607|1609857608|USDT|0.054
10970464|Binance|BTCUSDT|2021-01-05 14:40:07|31627.3|0.183|5787.7959|2|1609857607|1609857608|USDT|0.183
10970467|Binance|BTCUSDT|2021-01-05 14:40:08|31623.41|2.686|84940.47926|2|1609857608|1609857608|USDT|2.686
10970481|Binance|BTCUSD_PERP|2021-01-05 14:40:10|31642.9|115|11500|2|1609857610|1609857610|USD|0.3635
10970490|Binance|BTCUSDT|2021-01-05 14:40:13|31637.64|0.232|7339.93248|2|1609857613|1609857614|USDT|0.232
10970492|Binance|BTCUSDT|2021-01-05 14:40:13|31640.71|2.196|69482.99916|2|1609857613|1609857614|USDT|2.196
10970498|Binance|BTCUSDT|2021-01-05 14:40:16|31643.67|0.222|7024.89474|2|1609857616|1609857616|USDT|0.222
10970528|Binance|BTCUSDT|2021-01-05 14:40:25|31646.98|0.084|2658.34632|2|1609857625|1609857625|USDT|0.084
10970575|Binance|BTCUSDT|2021-01-05 14:40:49|31653.65|0.206|6520.6519|2|1609857649|1609857649|USDT|0.206
10970577|Binance|BTCUSDT|2021-01-05 14:40:49|31654.56|0.323|10224.42288|2|1609857649|1609857649|USDT|0.323
10970581|Binance|BTCUSDT|2021-01-05 14:41:00|31689.91|0.047|1489.42577|2|1609857660|1609857660|USDT|0.047
10970594|Binance|BTCUSDT|2021-01-05 14:41:00|31694.75|0.08|2535.58|2|1609857660|1609857661|USDT|0.08
10970599|Binance|BTCUSDT|2021-01-05 14:41:01|31687.9|0.718|22751.9122|2|1609857661|1609857662|USDT|0.718
10970600|Binance|BTCUSDT|2021-01-05 14:41:02|31687.9|1.066|33779.3014|2|1609857662|1609857662|USDT|1.066
10970603|Binance|BTCUSDT|2021-01-05 14:41:02|31696.18|0.11|3486.5798|2|1609857662|1609857663|USDT|0.11
10970610|Binance|BTCUSDT|2021-01-05 14:41:05|31690.06|0.033|1045.77198|2|1609857665|1609857665|USDT|0.033
10970628|Binance|BTCUSDT|2021-01-05 14:41:35|31715.72|0.249|7897.21428|2|1609857695|1609857695|USDT|0.249
10970630|Binance|BTCUSDT|2021-01-05 14:41:35|31713.63|0.06|1902.8178|2|1609857695|1609857696|USDT|0.06
10970631|Binance|BTCUSDT|2021-01-05 14:41:35|31713.63|0.032|1014.83616|2|1609857695|1609857696|USDT|0.032
10970632|Binance|BTCUSDT|2021-01-05 14:41:36|31713.61|0.3|9514.083|2|1609857696|1609857696|USDT|0.3
10970633|Binance|BTCUSDT|2021-01-05 14:41:36|31713.63|0.783|24831.77229|2|1609857696|1609857696|USDT|0.783
10970637|Binance|BTCUSDT|2021-01-05 14:41:41|31731.9|0.26|8250.294|2|1609857701|1609857701|USDT|0.26
10970638|Binance|BTCUSDT|2021-01-05 14:41:41|31731.89|0.034|1078.88426|2|1609857701|1609857702|USDT|0.034
10970640|Binance|BTCUSDT|2021-01-05 14:41:42|31729.12|0.75|23796.84|2|1609857702|1609857703|USDT|0.75
10970729|Binance|BTCUSDT|2021-01-05 14:42:06|31732.07|0.13|4125.1691|2|1609857726|1609857726|USDT|0.13
10970754|Binance|BTCUSDT|2021-01-05 14:42:34|31776.71|0.053|1684.16563|2|1609857754|1609857754|USDT|0.053
10970756|Binance|BTCUSDT|2021-01-05 14:42:34|31787.54|0.527|16752.03358|2|1609857754|1609857754|USDT|0.527
10970758|Binance|BTCUSDT|2021-01-05 14:42:34|31790.34|0.033|1049.08122|2|1609857754|1609857755|USDT|0.033
10970762|Binance|BTCUSDT|2021-01-05 14:42:36|31829.4|0.152|4838.0688|2|1609857756|1609857756|USDT|0.152
10970766|Binance|BTCUSDT|2021-01-05 14:42:36|31829.88|0.7|22280.916|2|1609857756|1609857756|USDT|0.7
10970768|Binance|BTCUSDT|2021-01-05 14:42:36|31827.98|0.123|3914.84154|2|1609857756|1609857756|USDT|0.123
10970771|Binance|BTCUSDT|2021-01-05 14:42:36|31833.49|0.05|1591.6745|2|1609857756|1609857757|USDT|0.05
10970773|Binance|BTCUSDT|2021-01-05 14:42:37|31840.08|0.585|18626.4468|2|1609857757|1609857757|USDT|0.585
10970780|Binance|BTCUSDT|2021-01-05 14:42:38|31833.9|0.037|1177.8543|2|1609857758|1609857758|USDT|0.037
10970782|Binance|BTCUSDT|2021-01-05 14:42:38|31830.77|0.145|4615.46165|2|1609857758|1609857758|USDT|0.145
10970783|Binance|BTCUSDT|2021-01-05 14:42:38|31835.1|0.628|19992.4428|2|1609857758|1609857758|USDT|0.628
10970784|Binance|BTCUSDT|2021-01-05 14:42:38|31833.21|0.051|1623.49371|2|1609857758|1609857758|USDT|0.051
10970786|Binance|BTCUSDT|2021-01-05 14:42:38|31836.66|0.43|13689.7638|2|1609857758|1609857758|USDT|0.43
10970790|Binance|BTCUSDT|2021-01-05 14:42:38|31830.27|0.06|1909.8162|2|1609857758|1609857759|USDT|0.06
10970798|Binance|BTCUSDT|2021-01-05 14:42:39|31842.37|0.5|15921.185|2|1609857759|1609857760|USDT|0.5
10970801|Binance|BTCUSDT|2021-01-05 14:42:39|31831.78|0.033|1050.44874|2|1609857759|1609857760|USDT|0.033
10970807|Binance|BTCUSDT|2021-01-05 14:42:39|31838.82|0.115|3661.4643|2|1609857759|1609857760|USDT|0.115
10970809|Binance|BTCUSDT|2021-01-05 14:42:40|31839.18|0.518|16492.69524|2|1609857760|1609857760|USDT|0.518
10970954|Binance|BTCUSDT|2021-01-05 14:43:38|31850|0.3|9555|2|1609857818|1609857819|USDT|0.3
10970956|Binance|BTCUSDT|2021-01-05 14:43:40|31837.6|0.08|2547.008|2|1609857820|1609857822|USDT|0.08
10971032|Binance|BTCUSDT|2021-01-05 14:43:48|31859.66|0.232|7391.44112|2|1609857828|1609857829|USDT|0.232
10971035|Binance|BTCUSD_PERP|2021-01-05 14:43:50|31877|421|42100|2|1609857830|1609857830|USD|1.3208
10971058|Binance|BTCUSDT|2021-01-05 14:44:00|31868.92|0.099|3155.02308|2|1609857840|1609857840|USDT|0.099
10971067|Binance|BTCUSDT|2021-01-05 14:44:02|31874.16|0.78|24861.8448|2|1609857842|1609857842|USDT|0.78
10971082|Binance|BTCUSDT|2021-01-05 14:44:05|31883.13|0.158|5037.53454|2|1609857845|1609857845|USDT|0.158
10971091|Binance|BTCUSDT|2021-01-05 14:44:05|31930.01|0.035|1117.55035|2|1609857845|1609857845|USDT|0.035
10971104|Binance|BTCUSD_PERP|2021-01-05 14:44:06|31949.9|63|6300|2|1609857846|1609857846|USD|0.1972
10971107|Binance|BTCUSDT|2021-01-05 14:44:07|31944.78|0.2|6388.956|2|1609857847|1609857847|USDT|0.2
10971108|Binance|BTCUSDT|2021-01-05 14:44:07|31950.63|0.041|1309.97583|2|1609857847|1609857848|USDT|0.041
10971109|Binance|BTCUSDT|2021-01-05 14:44:07|31950.63|0.9|28755.567|2|1609857847|1609857848|USDT|0.9
10971110|Binance|BTCUSDT|2021-01-05 14:44:07|31967.32|1.711|54696.08452|2|1609857847|1609857848|USDT|1.711
10971111|Binance|BTCUSDT|2021-01-05 14:44:07|31959.28|0.097|3100.05016|2|1609857847|1609857848|USDT|0.097
10971112|Binance|BTCUSDT|2021-01-05 14:44:07|31962.21|0.074|2365.20354|2|1609857847|1609857848|USDT|0.074
10971113|Binance|BTCUSDT|2021-01-05 14:44:07|31959.28|0.04|1278.3712|2|1609857847|1609857848|USDT|0.04
10971116|Binance|BTCUSDT|2021-01-05 14:44:08|31953.03|0.637|20354.08011|2|1609857848|1609857848|USDT|0.637
10971118|Binance|BTCUSDT|2021-01-05 14:44:08|31953|0.123|3930.219|2|1609857848|1609857848|USDT|0.123
10971120|Binance|BTCUSDT|2021-01-05 14:44:08|31963.77|0.515|16461.34155|2|1609857848|1609857848|USDT|0.515
10971128|Binance|BTCUSDT|2021-01-05 14:44:08|31956.67|0.032|1022.61344|2|1609857848|1609857848|USDT|0.032
10971133|Binance|BTCUSDT|2021-01-05 14:44:08|31956.31|0.105|3355.41255|2|1609857848|1609857849|USDT|0.105
10971135|Binance|BTCUSDT|2021-01-05 14:44:08|31964.43|3.584|114560.51712|2|1609857848|1609857849|USDT|3.584
10971136|Binance|BTCUSDT|2021-01-05 14:44:09|31961.98|0.046|1470.25108|2|1609857849|1609857849|USDT|0.046
10971137|Binance|BTCUSDT|2021-01-05 14:44:09|31961.61|0.126|4027.16286|2|1609857849|1609857849|USDT|0.126
10971140|Binance|BTCUSDT|2021-01-05 14:44:09|31966.83|0.63|20139.1029|2|1609857849|1609857850|USDT|0.63
10971142|Binance|BTCUSDT|2021-01-05 14:44:09|31969.02|0.942|30114.81684|2|1609857849|1609857850|USDT|0.942
10971143|Binance|BTCUSDT|2021-01-05 14:44:10|31963.66|0.08|2557.0928|2|1609857850|1609857850|USDT|0.08
10971173|Binance|BTCUSDT|2021-01-05 14:44:16|31987.06|1.112|35569.61072|2|1609857856|1609857856|USDT|1.112
10971176|Binance|BTCUSDT|2021-01-05 14:44:16|31988.87|0.16|5118.2192|2|1609857856|1609857856|USDT|0.16
10971182|Binance|BTCUSDT|2021-01-05 14:44:16|31988.03|0.1|3198.803|2|1609857856|1609857857|USDT|0.1
10971186|Binance|BTCUSDT|2021-01-05 14:44:17|31987.95|0.207|6621.50565|2|1609857857|1609857857|USDT|0.207
10971194|Binance|BTCUSDT|2021-01-05 14:44:18|31974.89|0.8|25579.912|2|1609857858|1609857858|USDT|0.8
10971199|Binance|BTCUSD_PERP|2021-01-05 14:44:19|31973.9|21|2100|2|1609857859|1609857859|USD|0.0657
10971204|Binance|BTCUSDT|2021-01-05 14:44:19|31960.6|0.277|8853.0862|2|1609857859|1609857860|USDT|0.277
10971206|Binance|BTCUSD_PERP|2021-01-05 14:44:20|31966.4|52|5200|2|1609857860|1609857860|USD|0.1627
10971210|Binance|BTCUSDT|2021-01-05 14:44:20|31975.1|0.9|28777.59|2|1609857860|1609857860|USDT|0.9
10971212|Binance|BTCUSDT|2021-01-05 14:44:20|31977.78|3.5|111922.23|2|1609857860|1609857861|USDT|3.5
10971334|Binance|BTCUSDT|2021-01-05 14:45:11|32048.7|0.148|4743.2076|2|1609857911|1609857911|USDT|0.148
10971336|Binance|BTCUSDT|2021-01-05 14:45:11|32036.2|0.351|11244.7062|2|1609857911|1609857911|USDT|0.351
10971340|Binance|BTCUSDT|2021-01-05 14:45:12|32039.54|0.036|1153.42344|2|1609857912|1609857912|USDT|0.036
10971343|Binance|BTCUSDT|2021-01-05 14:45:13|32024.05|0.2|6404.81|2|1609857913|1609857913|USDT|0.2
10971345|Binance|BTCUSDT|2021-01-05 14:45:13|32036.49|0.618|19798.55082|2|1609857913|1609857913|USDT|0.618
10971350|Binance|BTCUSDT|2021-01-05 14:45:14|32021.89|0.043|1376.94127|2|1609857914|1609857914|USDT|0.043
10971351|Binance|BTCUSDT|2021-01-05 14:45:14|32019.73|0.067|2145.32191|2|1609857914|1609857915|USDT|0.067
10971352|Binance|BTCUSDT|2021-01-05 14:45:15|32019.73|0.15|4802.9595|2|1609857915|1609857915|USDT|0.15
10971353|Binance|BTCUSDT|2021-01-05 14:45:15|32019.73|0.3|9605.919|2|1609857915|1609857915|USDT|0.3
10971354|Binance|BTCUSDT|2021-01-05 14:45:16|32032.72|0.153|4901.00616|2|1609857916|1609857916|USDT|0.153
10971356|Binance|BTCUSDT|2021-01-05 14:45:16|32034.17|0.058|1857.98186|2|1609857916|1609857917|USDT|0.058
10971359|Binance|BTCUSDT|2021-01-05 14:45:18|32046.67|0.1|3204.667|2|1609857918|1609857918|USDT|0.1
10971371|Binance|BTCUSDT|2021-01-05 14:45:20|32063.25|0.306|9811.3545|2|1609857920|1609857921|USDT|0.306
10971373|Binance|BTCUSDT|2021-01-05 14:45:21|32068.66|0.15|4810.299|2|1609857921|1609857921|USDT|0.15
10971384|Binance|BTCUSDT|2021-01-05 14:45:26|32052.84|0.071|2275.75164|2|1609857926|1609857926|USDT|0.071
10971388|Binance|BTCUSDT|2021-01-05 14:45:29|32051.65|1|32051.65|2|1609857929|1609857929|USDT|1
10971624|Binance|BTCUSDT|2021-01-05 14:50:50|32069.56|0.055|1763.8258|2|1609858250|1609858251|USDT|0.055
10971627|Binance|BTCUSDT|2021-01-05 14:50:51|32072.05|0.276|8851.8858|2|1609858251|1609858251|USDT|0.276
10971628|Binance|BTCUSDT|2021-01-05 14:50:52|32075.09|1.957|62770.95113|2|1609858252|1609858252|USDT|1.957
10971642|Binance|BTCUSDT|2021-01-05 14:50:57|32075.9|0.051|1635.8709|2|1609858257|1609858257|USDT|0.051
10971685|Binance|BTCUSDT|2021-01-05 14:51:14|32095.69|0.124|3979.86556|2|1609858274|1609858274|USDT|0.124
10971688|Binance|BTCUSDT|2021-01-05 14:51:15|32116.49|0.078|2505.08622|2|1609858275|1609858275|USDT|0.078
10971689|Binance|BTCUSDT|2021-01-05 14:51:17|32110.01|0.16|5137.6016|2|1609858277|1609858277|USDT|0.16
10971691|Binance|BTCUSDT|2021-01-05 14:51:17|32109.83|0.863|27710.78329|2|1609858277|1609858278|USDT|0.863
10971699|Binance|BTCUSDT|2021-01-05 14:51:21|32123|1.006|32315.738|2|1609858281|1609858281|USDT|1.006
10971704|Binance|BTCUSDT|2021-01-05 14:51:22|32130|0.15|4819.5|2|1609858282|1609858282|USDT|0.15
10971705|Binance|BTCUSDT|2021-01-05 14:51:22|32130|0.1|3213|2|1609858282|1609858282|USDT|0.1
10971714|Binance|BTCUSDT|2021-01-05 14:51:23|32154.46|0.3|9646.338|2|1609858283|1609858283|USDT|0.3
10971720|Binance|BTCUSDT|2021-01-05 14:51:23|32145.13|0.105|3375.23865|2|1609858283|1609858284|USDT|0.105
10971722|Binance|BTCUSDT|2021-01-05 14:51:25|32166.33|0.29|9328.2357|2|1609858285|1609858285|USDT|0.29
10971724|Binance|BTCUSDT|2021-01-05 14:51:25|32170.24|3.293|105936.60032|2|1609858285|1609858285|USDT|3.293
10971725|Binance|BTCUSDT|2021-01-05 14:51:25|32169.09|0.049|1576.28541|2|1609858285|1609858285|USDT|0.049
10971727|Binance|BTCUSDT|2021-01-05 14:51:25|32168.64|0.04|1286.7456|2|1609858285|1609858286|USDT|0.04
10971728|Binance|BTCUSDT|2021-01-05 14:51:25|32168.64|0.05|1608.432|2|1609858285|1609858286|USDT|0.05
10971729|Binance|BTCUSDT|2021-01-05 14:51:25|32171.4|0.035|1125.999|2|1609858285|1609858286|USDT|0.035
10971730|Binance|BTCUSDT|2021-01-05 14:51:26|32174.71|0.045|1447.86195|2|1609858286|1609858286|USDT|0.045
10971734|Binance|BTCUSDT|2021-01-05 14:51:26|32172.98|0.107|3442.50886|2|1609858286|1609858287|USDT|0.107
10971741|Binance|BTCUSDT|2021-01-05 14:51:27|32153.2|0.209|6720.0188|2|1609858287|1609858287|USDT|0.209
10971744|Binance|BTCUSDT|2021-01-05 14:51:28|32155.03|0.035|1125.42605|2|1609858288|1609858288|USDT|0.035
10971745|Binance|BTCUSDT|2021-01-05 14:51:28|32154|0.061|1961.394|2|1609858288|1609858288|USDT|0.061
10971750|Binance|BTCUSD_210326|2021-01-05 14:51:28|33605.1|95|9500|2|1609858288|1609858288|USD|0.2827
10971765|Binance|BTCUSDT|2021-01-05 14:51:30|32184.83|0.963|30993.99129|2|1609858290|1609858291|USDT|0.963
10971766|Binance|BTCUSDT|2021-01-05 14:51:30|32187.54|0.582|18733.14828|2|1609858290|1609858291|USDT|0.582
10971771|Binance|BTCUSDT|2021-01-05 14:51:32|32195.94|0.062|1996.14828|2|1609858292|1609858292|USDT|0.062
10971773|Binance|BTCUSDT|2021-01-05 14:51:32|32206.66|0.391|12592.80406|2|1609858292|1609858293|USDT|0.391
10971774|Binance|BTCUSDT|2021-01-05 14:51:32|32208.93|0.049|1578.23757|2|1609858292|1609858293|USDT|0.049
10971777|Binance|BTCUSDT|2021-01-05 14:51:32|32208.92|0.3|9662.676|2|1609858292|1609858293|USDT|0.3
10971778|Binance|BTCUSDT|2021-01-05 14:51:32|32208.92|0.146|4702.50232|2|1609858292|1609858293|USDT|0.146
10971780|Binance|BTCUSDT|2021-01-05 14:51:32|32191.84|0.087|2800.69008|2|1609858292|1609858293|USDT|0.087
10971781|Binance|BTCUSD_PERP|2021-01-05 14:51:33|32207.3|10|1000|2|1609858293|1609858293|USD|0.0311
10971785|Binance|BTCUSDT|2021-01-05 14:51:32|32195.56|0.541|17417.79796|2|1609858292|1609858294|USDT|0.541
10971786|Binance|BTCUSDT|2021-01-05 14:51:33|32199.06|0.3|9659.718|2|1609858293|1609858294|USDT|0.3
10971823|Binance|BTCUSDT|2021-01-05 14:51:42|32182.18|0.894|28770.86892|2|1609858302|1609858302|USDT|0.894
10971828|Binance|BTCUSDT|2021-01-05 14:51:45|32191.58|2.022|65091.37476|2|1609858305|1609858305|USDT|2.022
10971831|Binance|BTCUSDT|2021-01-05 14:51:45|32192|0.172|5537.024|2|1609858305|1609858306|USDT|0.172
10971832|Binance|BTCUSDT|2021-01-05 14:51:45|32192|0.192|6180.864|2|1609858305|1609858306|USDT|0.192
10971833|Binance|BTCUSDT|2021-01-05 14:51:45|32192|0.365|11750.08|2|1609858305|1609858306|USDT|0.365
10971834|Binance|BTCUSDT|2021-01-05 14:51:46|32187.69|0.1|3218.769|2|1609858306|1609858306|USDT|0.1
10971853|Binance|BTCUSDT|2021-01-05 14:51:47|32197.99|0.164|5280.47036|2|1609858307|1609858308|USDT|0.164
10971854|Binance|BTCUSDT|2021-01-05 14:51:48|32197.99|0.05|1609.8995|2|1609858308|1609858308|USDT|0.05
10971857|Binance|BTCUSDT|2021-01-05 14:51:48|32208.52|0.099|3188.64348|2|1609858308|1609858308|USDT|0.099
10971860|Binance|BTCUSDT|2021-01-05 14:51:48|32216.76|2|64433.52|2|1609858308|1609858308|USDT|2
10971864|Binance|BTCUSDT|2021-01-05 14:51:49|32212.57|0.232|7473.31624|2|1609858309|1609858309|USDT|0.232
10971867|Binance|BTCUSDT|2021-01-05 14:51:49|32210.58|0.5|16105.29|2|1609858309|1609858310|USDT|0.5
10971934|Binance|BTCUSDT|2021-01-05 14:52:18|32208.57|0.042|1352.75994|2|1609858338|1609858339|USDT|0.042
10971935|Binance|BTCUSDT|2021-01-05 14:52:19|32207.32|1|32207.32|2|1609858339|1609858339|USDT|1
10971936|Binance|BTCUSDT|2021-01-05 14:52:19|32208.77|0.102|3285.29454|2|1609858339|1609858339|USDT|0.102
10971937|Binance|BTCUSDT|2021-01-05 14:52:19|32208.77|0.15|4831.3155|2|1609858339|1609858339|USDT|0.15
10971941|Binance|BTCUSDT|2021-01-05 14:52:23|32269.99|0.686|22137.21314|2|1609858343|1609858343|USDT|0.686
10971942|Binance|BTCUSDT|2021-01-05 14:52:23|32268.22|0.3|9680.466|2|1609858343|1609858343|USDT|0.3
10971948|Binance|BTCUSDT|2021-01-05 14:52:23|32259.53|0.05|1612.9765|2|1609858343|1609858343|USDT|0.05
10971953|Binance|BTCUSDT|2021-01-05 14:52:24|32259.49|0.5|16129.745|2|1609858344|1609858344|USDT|0.5
10971954|Binance|BTCUSDT|2021-01-05 14:52:24|32258.75|0.148|4774.295|2|1609858344|1609858344|USDT|0.148
10971955|Binance|BTCUSDT|2021-01-05 14:52:24|32260.13|0.51|16452.6663|2|1609858344|1609858344|USDT|0.51
10971957|Binance|BTCUSDT|2021-01-05 14:52:24|32261.9|0.05|1613.095|2|1609858344|1609858345|USDT|0.05
10971960|Binance|BTCUSDT|2021-01-05 14:52:25|32265.2|0.05|1613.26|2|1609858345|1609858345|USDT|0.05
10971962|Binance|BTCUSDT|2021-01-05 14:52:25|32254.66|0.212|6837.98792|2|1609858345|1609858345|USDT|0.212
10971964|Binance|BTCUSDT|2021-01-05 14:52:25|32253.63|0.2|6450.726|2|1609858345|1609858345|USDT|0.2
10971967|Binance|BTCUSDT|2021-01-05 14:52:26|32253.41|0.364|11740.24124|2|1609858346|1609858346|USDT|0.364
10972197|Binance|BTCUSD_PERP|2021-01-05 14:58:58|32266.1|105|10500|2|1609858738|1609858738|USD|0.3255
10972200|Binance|BTCUSDT|2021-01-05 14:58:59|32268.91|0.15|4840.3365|2|1609858739|1609858739|USDT|0.15
10972201|Binance|BTCUSDT|2021-01-05 14:58:59|32269.44|5|161347.2|2|1609858739|1609858739|USDT|5
10972202|Binance|BTCUSDT|2021-01-05 14:58:59|32270.94|0.415|13392.4401|2|1609858739|1609858740|USDT|0.415
10972203|Binance|BTCUSD_210326|2021-01-05 14:58:59|33693.6|15|1500|2|1609858739|1609858740|USD|0.0446
10972204|Binance|BTCUSDT|2021-01-05 14:59:00|32272.14|0.063|2033.14482|2|1609858740|1609858740|USDT|0.063
10972206|Binance|BTCUSDT|2021-01-05 14:59:00|32280.37|0.031|1000.69147|2|1609858740|1609858741|USDT|0.031
10972207|Binance|BTCUSDT|2021-01-05 14:59:01|32288.16|1.58|51015.2928|2|1609858741|1609858741|USDT|1.58
10972208|Binance|BTCUSDT|2021-01-05 14:59:02|32284.27|0.29|9362.4383|2|1609858742|1609858742|USDT|0.29
10972209|Binance|BTCUSDT|2021-01-05 14:59:02|32288.29|0.074|2389.33346|2|1609858742|1609858742|USDT|0.074
10972212|Binance|BTCUSDT|2021-01-05 14:59:03|32288.29|0.04|1291.5316|2|1609858743|1609858743|USDT|0.04
10972213|Binance|BTCUSD_PERP|2021-01-05 14:59:03|32296.2|56|5600|2|1609858743|1609858744|USD|0.1734
10972215|Binance|BTCUSDT|2021-01-05 14:59:03|32298.88|0.1|3229.888|2|1609858743|1609858744|USDT|0.1
10972217|Binance|BTCUSDT|2021-01-05 14:59:04|32298.74|0.241|7783.99634|2|1609858744|1609858744|USDT|0.241
10972223|Binance|BTCUSDT|2021-01-05 14:59:04|32298.85|0.064|2067.1264|2|1609858744|1609858745|USDT|0.064
10972225|Binance|BTCUSDT|2021-01-05 14:59:05|32297.11|0.176|5684.29136|2|1609858745|1609858745|USDT|0.176
10972226|Binance|BTCUSDT|2021-01-05 14:59:05|32297.1|0.238|7686.7098|2|1609858745|1609858745|USDT|0.238
10972231|Binance|BTCUSDT|2021-01-05 14:59:06|32299.8|0.048|1550.3904|2|1609858746|1609858747|USDT|0.048
10972232|Binance|BTCUSDT|2021-01-05 14:59:07|32300|0.75|24225|2|1609858747|1609858747|USDT|0.75
10972236|Binance|BTCUSDT|2021-01-05 14:59:08|32312.71|0.038|1227.88298|2|1609858748|1609858748|USDT|0.038
10972241|Binance|BTCUSDT|2021-01-05 14:59:09|32312.32|0.656|21196.88192|2|1609858749|1609858749|USDT|0.656
10972242|Binance|BTCUSDT|2021-01-05 14:59:09|32313.41|0.343|11083.49963|2|1609858749|1609858749|USDT|0.343
10972249|Binance|BTCUSDT|2021-01-05 14:59:10|32316.82|0.109|3522.53338|2|1609858750|1609858750|USDT|0.109
10972252|Binance|BTCUSDT|2021-01-05 14:59:10|32315.6|0.482|15576.1192|2|1609858750|1609858750|USDT|0.482
10972254|Binance|BTCUSDT|2021-01-05 14:59:11|32310.83|0.5|16155.415|2|1609858751|1609858751|USDT|0.5
10972257|Binance|BTCUSDT|2021-01-05 14:59:11|32314.33|0.077|2488.20341|2|1609858751|1609858751|USDT|0.077
10972258|Binance|BTCUSDT|2021-01-05 14:59:11|32313.35|0.2|6462.67|2|1609858751|1609858751|USDT|0.2
10972259|Binance|BTCUSDT|2021-01-05 14:59:11|32318.94|0.1|3231.894|2|1609858751|1609858751|USDT|0.1
10972263|Binance|BTCUSDT|2021-01-05 14:59:13|32323|0.6|19393.8|2|1609858753|1609858753|USDT|0.6
10972264|Binance|BTCUSDT|2021-01-05 14:59:13|32324.73|0.314|10149.96522|2|1609858753|1609858753|USDT|0.314
10972275|Binance|BTCUSDT|2021-01-05 14:59:14|32330.83|0.143|4623.30869|2|1609858754|1609858755|USDT|0.143
10972290|Binance|BTCUSDT|2021-01-05 14:59:17|32346.61|0.05|1617.3305|2|1609858757|1609858757|USDT|0.05
10972292|Binance|BTCUSDT|2021-01-05 14:59:17|32346.59|0.3|9703.977|2|1609858757|1609858757|USDT|0.3
10972294|Binance|BTCUSDT|2021-01-05 14:59:17|32346.59|0.209|6760.43731|2|1609858757|1609858757|USDT|0.209
10972299|Binance|BTCUSDT|2021-01-05 14:59:17|32342|0.25|8085.5|2|1609858757|1609858758|USDT|0.25
10972301|Binance|BTCUSDT|2021-01-05 14:59:17|32343.19|0.052|1681.84588|2|1609858757|1609858758|USDT|0.052
10972302|Binance|BTCUSDT|2021-01-05 14:59:18|32348.05|0.4|12939.22|2|1609858758|1609858758|USDT|0.4
10972303|Binance|BTCUSDT|2021-01-05 14:59:18|32347.19|0.038|1229.19322|2|1609858758|1609858758|USDT|0.038
10972304|Binance|BTCUSDT|2021-01-05 14:59:18|32350.69|0.344|11128.63736|2|1609858758|1609858758|USDT|0.344
10972327|Binance|BTCUSDT|2021-01-05 14:59:21|32371.12|0.248|8028.03776|2|1609858761|1609858761|USDT|0.248
10972328|Binance|BTCUSDT|2021-01-05 14:59:21|32369.62|0.268|8675.05816|2|1609858761|1609858761|USDT|0.268
10972332|Binance|BTCUSDT|2021-01-05 14:59:21|32372.88|0.134|4337.96592|2|1609858761|1609858761|USDT|0.134
10972333|Binance|BTCUSDT|2021-01-05 14:59:21|32372.88|0.107|3463.89816|2|1609858761|1609858761|USDT|0.107
10972334|Binance|BTCUSDT|2021-01-05 14:59:21|32372.88|0.05|1618.644|2|1609858761|1609858761|USDT|0.05
10972335|Binance|BTCUSDT|2021-01-05 14:59:21|32372.85|0.035|1133.04975|2|1609858761|1609858761|USDT|0.035
10972337|Binance|BTCUSDT|2021-01-05 14:59:21|32377.88|0.05|1618.894|2|1609858761|1609858762|USDT|0.05
10972338|Binance|BTCUSDT|2021-01-05 14:59:21|32373.38|0.054|1748.16252|2|1609858761|1609858762|USDT|0.054
10972340|Binance|BTCUSDT|2021-01-05 14:59:22|32378.99|0.112|3626.44688|2|1609858762|1609858762|USDT|0.112
10972341|Binance|BTCUSDT|2021-01-05 14:59:22|32379|0.04|1295.16|2|1609858762|1609858762|USDT|0.04
10972343|Binance|BTCUSDT|2021-01-05 14:59:23|32346.98|0.152|4916.74096|2|1609858763|1609858763|USDT|0.152
10972345|Binance|BTCUSDT|2021-01-05 14:59:23|32345.8|0.052|1681.9816|2|1609858763|1609858763|USDT|0.052
10972346|Binance|BTCUSDT|2021-01-05 14:59:23|32356.05|3.234|104639.4657|2|1609858763|1609858763|USDT|3.234
10972348|Binance|BTCUSD_PERP|2021-01-05 14:59:23|32358.5|37|3700|2|1609858763|1609858764|USD|0.1144
10972352|Binance|BTCUSDT|2021-01-05 14:59:24|32360.3|0.187|6051.3761|2|1609858764|1609858764|USDT|0.187
10972374|Binance|BTCUSDT|2021-01-05 14:59:27|32371.16|0.15|4855.674|2|1609858767|1609858767|USDT|0.15
10972375|Binance|BTCUSDT|2021-01-05 14:59:27|32379.57|8.177|264767.74389|2|1609858767|1609858767|USDT|8.177
10972377|Binance|BTCUSD_PERP|2021-01-05 14:59:27|32387.6|100|10000|2|1609858767|1609858767|USD|0.3088
10972379|Binance|BTCUSDT|2021-01-05 14:59:27|32382.8|2|64765.6|2|1609858767|1609858767|USDT|2
10972381|Binance|BTCUSDT|2021-01-05 14:59:28|32376|0.058|1877.808|2|1609858768|1609858768|USDT|0.058
10972386|Binance|BTCUSDT|2021-01-05 14:59:29|32385.79|0.093|3011.87847|2|1609858769|1609858769|USDT|0.093
10972391|Binance|BTCUSDT|2021-01-05 14:59:30|32393.76|1.209|39164.05584|2|1609858770|1609858770|USDT|1.209
10972400|Binance|BTCUSDT|2021-01-05 14:59:31|32399.44|7.853|254432.80232|2|1609858771|1609858771|USDT|7.853
10972401|Binance|BTCUSDT|2021-01-05 14:59:31|32400|1.554|50349.6|2|1609858771|1609858771|USDT|1.554
10972402|Binance|BTCUSDT|2021-01-05 14:59:31|32400|7.919|256575.6|2|1609858771|1609858771|USDT|7.919
10972408|Binance|BTCUSDT|2021-01-05 14:59:31|32399.12|0.109|3531.50408|2|1609858771|1609858772|USDT|0.109
10972409|Binance|BTCUSDT|2021-01-05 14:59:31|32400|0.3|9720|2|1609858771|1609858772|USDT|0.3
10972435|Binance|BTCUSDT|2021-01-05 14:59:35|32420.96|0.08|2593.6768|2|1609858775|1609858775|USDT|0.08
10972441|Binance|BTCUSD_PERP|2021-01-05 14:59:35|32432|14|1400|2|1609858775|1609858775|USD|0.0432
10972445|Binance|BTCUSDT|2021-01-05 14:59:36|32431|0.364|11804.884|2|1609858776|1609858776|USDT|0.364
10972448|Binance|BTCUSDT|2021-01-05 14:59:36|32418.52|0.223|7229.32996|2|1609858776|1609858777|USDT|0.223
10972450|Binance|BTCUSDT|2021-01-05 14:59:37|32415|1|32415|2|1609858777|1609858777|USDT|1
10972451|Binance|BTCUSDT|2021-01-05 14:59:37|32415|0.078|2528.37|2|1609858777|1609858777|USDT|0.078
10972453|Binance|BTCUSDT|2021-01-05 14:59:37|32415|1.082|35073.03|2|1609858777|1609858777|USDT|1.082
10972455|Binance|BTCUSDT|2021-01-05 14:59:37|32415|0.078|2528.37|2|1609858777|1609858777|USDT|0.078
10972456|Binance|BTCUSDT|2021-01-05 14:59:37|32415|0.325|10534.875|2|1609858777|1609858777|USDT|0.325
10972462|Binance|BTCUSD_PERP|2021-01-05 14:59:37|32433.7|594|59400|2|1609858777|1609858778|USD|1.8315
10972464|Binance|BTCUSDT|2021-01-05 14:59:38|32422.38|0.035|1134.7833|2|1609858778|1609858778|USDT|0.035
10972468|Binance|BTCUSDT|2021-01-05 14:59:38|32424.54|0.165|5350.0491|2|1609858778|1609858778|USDT|0.165
10972481|Binance|BTCUSDT|2021-01-05 14:59:39|32423.08|0.785|25452.1178|2|1609858779|1609858779|USDT|0.785
10972488|Binance|BTCUSD_210326|2021-01-05 14:59:39|33865.3|110|11000|2|1609858779|1609858779|USD|0.3249
10972518|Binance|BTCUSDT|2021-01-05 14:59:42|32425|0.041|1329.425|2|1609858782|1609858782|USDT|0.041
10972521|Binance|BTCUSDT|2021-01-05 14:59:43|32430.9|4|129723.6|2|1609858783|1609858783|USDT|4
10972522|Binance|BTCUSDT|2021-01-05 14:59:43|32435.17|0.21|6811.3857|2|1609858783|1609858783|USDT|0.21
10972531|Binance|BTCUSDT|2021-01-05 14:59:45|32416.96|0.066|2139.51936|2|1609858785|1609858785|USDT|0.066
10972532|Binance|BTCUSDT|2021-01-05 14:59:45|32415.88|0.1|3241.588|2|1609858785|1609858785|USDT|0.1
10972536|Binance|BTCUSDT|2021-01-05 14:59:45|32414.55|4|129658.2|2|1609858785|1609858785|USDT|4
10972539|Binance|BTCUSDT|2021-01-05 14:59:45|32416.36|1|32416.36|2|1609858785|1609858785|USDT|1
10972828|Binance|BTCUSD_PERP|2021-01-05 15:01:11|32297.1|400|40000|1|1609858871|1609858872|USD|1.2386
10972883|Binance|BTCUSD_PERP|2021-01-05 15:03:04|32264.5|39|3900|1|1609858984|1609858984|USD|0.1209
10972888|Binance|BTCUSDT|2021-01-05 15:03:07|32251.17|0.385|12416.70045|1|1609858987|1609858987|USDT|0.385
10973077|Binance|BTCUSDT|2021-01-05 15:06:46|32211.1|0.117|3768.6987|1|1609859206|1609859207|USDT|0.117
10973078|Binance|BTCUSDT|2021-01-05 15:06:46|32211.1|0.038|1224.0218|1|1609859206|1609859207|USDT|0.038
10973085|Binance|BTCUSDT|2021-01-05 15:06:49|32198.32|0.143|4604.35976|1|1609859209|1609859209|USDT|0.143
10973087|Binance|BTCUSDT|2021-01-05 15:06:50|32188|0.1|3218.8|1|1609859210|1609859210|USDT|0.1
10973088|Binance|BTCUSDT|2021-01-05 15:06:50|32192|0.227|7307.584|1|1609859210|1609859211|USDT|0.227
10973095|Binance|BTCUSDT|2021-01-05 15:06:53|32166.49|1.542|49600.72758|1|1609859213|1609859213|USDT|1.542
10973096|Binance|BTCUSDT|2021-01-05 15:06:53|32165.51|0.07|2251.5857|1|1609859213|1609859214|USDT|0.07
10973099|Binance|BTCUSDT|2021-01-05 15:06:54|32159.39|0.416|13378.30624|1|1609859214|1609859214|USDT|0.416
10973102|Binance|BTCUSD_PERP|2021-01-05 15:06:57|32186|400|40000|1|1609859217|1609859217|USD|1.2428
10973117|Binance|BTCUSDT|2021-01-05 15:07:11|32156.74|0.272|8746.63328|1|1609859231|1609859231|USDT|0.272
10973118|Binance|BTCUSD_PERP|2021-01-05 15:07:14|32154.7|50|5000|1|1609859234|1609859234|USD|0.1555
10973288|Binance|BTCUSDT|2021-01-05 15:12:21|32142.8|0.24|7714.272|1|1609859541|1609859541|USDT|0.24
10973293|Binance|BTCUSDT|2021-01-05 15:12:22|32133.67|0.043|1381.74781|1|1609859542|1609859542|USDT|0.043
10973324|Binance|BTCUSDT|2021-01-05 15:12:29|32130.79|0.2|6426.158|1|1609859549|1609859549|USDT|0.2
10973359|Binance|BTCUSDT|2021-01-05 15:12:33|32070.03|0.05|1603.5015|1|1609859553|1609859553|USDT|0.05
10973360|Binance|BTCUSDT|2021-01-05 15:12:33|32070.01|0.05|1603.5005|1|1609859553|1609859553|USDT|0.05
10973362|Binance|BTCUSDT|2021-01-05 15:12:33|32070.04|0.083|2661.81332|1|1609859553|1609859553|USDT|0.083
10973363|Binance|BTCUSDT|2021-01-05 15:12:33|32070.05|0.105|3367.35525|1|1609859553|1609859553|USDT|0.105
10973364|Binance|BTCUSDT|2021-01-05 15:12:33|32079.96|0.077|2470.15692|1|1609859553|1609859554|USDT|0.077
10973366|Binance|BTCUSDT|2021-01-05 15:12:34|32080.41|0.094|3015.55854|1|1609859554|1609859554|USDT|0.094
10973367|Binance|BTCUSDT|2021-01-05 15:12:34|32081.13|0.677|21718.92501|1|1609859554|1609859554|USDT|0.677
10973369|Binance|BTCUSDT|2021-01-05 15:12:34|32077.2|0.082|2630.3304|1|1609859554|1609859554|USDT|0.082
10973370|Binance|BTCUSDT|2021-01-05 15:12:34|32077.21|0.322|10328.86162|1|1609859554|1609859554|USDT|0.322
10973372|Binance|BTCUSDT|2021-01-05 15:12:34|32080.29|0.093|2983.46697|1|1609859554|1609859554|USDT|0.093
10973377|Binance|BTCUSDT|2021-01-05 15:12:35|32081.99|0.103|3304.44497|1|1609859555|1609859555|USDT|0.103
10973379|Binance|BTCUSDT|2021-01-05 15:12:35|32082.08|0.501|16073.12208|1|1609859555|1609859555|USDT|0.501
10973417|Binance|BTCUSDT|2021-01-05 15:14:11|32079.77|0.116|3721.25332|1|1609859651|1609859651|USDT|0.116
10973419|Binance|BTCUSDT|2021-01-05 15:14:11|32074.28|0.139|4458.32492|1|1609859651|1609859651|USDT|0.139
10973647|Binance|BTCUSDT|2021-01-05 15:20:08|32198.15|0.198|6375.2337|2|1609860008|1609860008|USDT|0.198
10973658|Binance|BTCUSDT|2021-01-05 15:20:13|32234.1|0.26|8380.866|2|1609860013|1609860013|USDT|0.26
10973664|Binance|BTCUSDT|2021-01-05 15:20:16|32246.83|1.165|37567.55695|2|1609860016|1609860016|USDT|1.165
10973665|Binance|BTCUSDT|2021-01-05 15:20:16|32246.93|0.087|2805.48291|2|1609860016|1609860017|USDT|0.087
10973687|Binance|BTCUSDT|2021-01-05 15:20:21|32265.77|0.431|13906.54687|2|1609860021|1609860021|USDT|0.431
10973692|Binance|BTCUSDT|2021-01-05 15:20:25|32290.37|0.151|4875.84587|2|1609860025|1609860025|USDT|0.151
10973700|Binance|BTCUSDT|2021-01-05 15:20:26|32293.67|0.269|8686.99723|2|1609860026|1609860026|USDT|0.269
10973717|Binance|BTCUSDT|2021-01-05 15:20:31|32294.38|0.038|1227.18644|2|1609860031|1609860031|USDT|0.038
10973760|Binance|BTCUSDT|2021-01-05 15:20:43|32307|0.115|3715.305|2|1609860043|1609860043|USDT|0.115
10973761|Binance|BTCUSDT|2021-01-05 15:20:43|32320.35|0.2|6464.07|2|1609860043|1609860043|USDT|0.2
10973762|Binance|BTCUSD_PERP|2021-01-05 15:20:43|32330.2|90|9000|2|1609860043|1609860043|USD|0.2784
10973766|Binance|BTCUSDT|2021-01-05 15:20:44|32322.58|1.062|34326.57996|2|1609860044|1609860045|USDT|1.062
10973770|Binance|BTCUSDT|2021-01-05 15:20:45|32324.85|0.328|10602.5508|2|1609860045|1609860045|USDT|0.328
10973780|Binance|BTCUSDT|2021-01-05 15:20:46|32321.25|0.089|2876.59125|2|1609860046|1609860046|USDT|0.089
10973781|Binance|BTCUSDT|2021-01-05 15:20:46|32321.25|0.096|3102.84|2|1609860046|1609860046|USDT|0.096
10973792|Binance|BTCUSDT|2021-01-05 15:20:48|32334.66|0.039|1261.05174|2|1609860048|1609860048|USDT|0.039
10973802|Binance|BTCUSDT|2021-01-05 15:20:55|32338.97|0.058|1875.66026|2|1609860055|1609860055|USDT|0.058
10973812|Binance|BTCUSDT|2021-01-05 15:21:00|32338.92|0.1|3233.892|2|1609860060|1609860060|USDT|0.1
10974096|Binance|BTCUSDT|2021-01-05 15:27:08|32131.85|0.196|6297.8426|1|1609860428|1609860428|USDT|0.196
10974097|Binance|BTCUSDT|2021-01-05 15:27:09|32139.78|0.046|1478.42988|1|1609860429|1609860429|USDT|0.046
10974098|Binance|BTCUSD_210326|2021-01-05 15:27:09|33570|259|25900|1|1609860429|1609860429|USD|0.7716
10974169|Binance|BTCUSDT|2021-01-05 15:30:17|32129.98|0.049|1574.36902|1|1609860617|1609860617|USDT|0.049
10974176|Binance|BTCUSDT|2021-01-05 15:30:31|32121.01|0.05|1606.0505|1|1609860631|1609860631|USDT|0.05
10974280|Binance|BTCUSDT|2021-01-05 15:32:34|32053.74|0.232|7436.46768|1|1609860754|1609860754|USDT|0.232
10974283|Binance|BTCUSDT|2021-01-05 15:32:34|32059.07|1.55|49691.5585|1|1609860754|1609860754|USDT|1.55
10974284|Binance|BTCUSDT|2021-01-05 15:32:34|32057.83|0.09|2885.2047|1|1609860754|1609860754|USDT|0.09
10974285|Binance|BTCUSDT|2021-01-05 15:32:35|32060.18|0.494|15837.72892|1|1609860755|1609860755|USDT|0.494
10974316|Binance|BTCUSDT|2021-01-05 15:35:53|32036.5|0.039|1249.4235|1|1609860953|1609860954|USDT|0.039
10974317|Binance|BTCUSDT|2021-01-05 15:35:54|32039.08|0.169|5414.60452|1|1609860954|1609860954|USDT|0.169
10974318|Binance|BTCUSDT|2021-01-05 15:35:54|32038.08|0.069|2210.62752|1|1609860954|1609860954|USDT|0.069
10974321|Binance|BTCUSD_PERP|2021-01-05 15:35:54|32050.4|21|2100|1|1609860954|1609860954|USD|0.0656
10974325|Binance|BTCUSDT|2021-01-05 15:35:55|32034.01|0.129|4132.38729|1|1609860955|1609860955|USDT|0.129
10974326|Binance|BTCUSDT|2021-01-05 15:35:55|32034.01|0.047|1505.59847|1|1609860955|1609860956|USDT|0.047
10974333|Binance|BTCUSDT|2021-01-05 15:36:08|32030.63|3|96091.89|1|1609860968|1609860968|USDT|3
10974334|Binance|BTCUSDT|2021-01-05 15:36:08|32030.5|1.428|45739.554|1|1609860968|1609860968|USDT|1.428
10974349|Binance|BTCUSDT|2021-01-05 15:36:22|32023.99|0.203|6500.86997|1|1609860982|1609860983|USDT|0.203
10974351|Binance|BTCUSDT|2021-01-05 15:36:22|32024.01|0.05|1601.2005|1|1609860982|1609860983|USDT|0.05
10974368|Binance|BTCUSDT|2021-01-05 15:36:31|32018.29|0.033|1056.60357|1|1609860991|1609860991|USDT|0.033
10974371|Binance|BTCUSDT|2021-01-05 15:36:33|32005.69|0.04|1280.2276|1|1609860993|1609860993|USDT|0.04
10974373|Binance|BTCUSD_PERP|2021-01-05 15:36:34|32011.8|400|40000|1|1609860994|1609860994|USD|1.2496
10974374|Binance|BTCUSD_210326|2021-01-05 15:36:34|33380.9|200|20000|1|1609860994|1609860994|USD|0.5992
10974379|Binance|BTCUSDT|2021-01-05 15:36:35|32000|0.07|2240|1|1609860995|1609860995|USDT|0.07
10974384|Binance|BTCUSDT|2021-01-05 15:36:36|31975.93|0.076|2430.17068|1|1609860996|1609860996|USDT|0.076
10974385|Binance|BTCUSDT|2021-01-05 15:36:36|31975.63|0.038|1215.07394|1|1609860996|1609860996|USDT|0.038
10974386|Binance|BTCUSDT|2021-01-05 15:36:36|31972.69|0.279|8920.38051|1|1609860996|1609860996|USDT|0.279
10974388|Binance|BTCUSDT|2021-01-05 15:36:36|31970.81|0.5|15985.405|1|1609860996|1609860996|USDT|0.5
10974389|Binance|BTCUSD_210326|2021-01-05 15:36:36|33354.5|93|9300|1|1609860996|1609860996|USD|0.2789
10974390|Binance|BTCUSDT|2021-01-05 15:36:36|31970.8|0.061|1950.2188|1|1609860996|1609860996|USDT|0.061
10974392|Binance|BTCUSDT|2021-01-05 15:36:36|31970.87|0.247|7896.80489|1|1609860996|1609860997|USDT|0.247
10974394|Binance|BTCUSDT|2021-01-05 15:36:37|31965.33|3.539|113125.30287|1|1609860997|1609860997|USDT|3.539
10974397|Binance|BTCUSDT|2021-01-05 15:36:37|31968.84|3|95906.52|1|1609860997|1609860997|USDT|3
10974399|Binance|BTCUSDT|2021-01-05 15:36:37|31969.42|0.05|1598.471|1|1609860997|1609860997|USDT|0.05
10974400|Binance|BTCUSDT|2021-01-05 15:36:37|31973.23|0.3|9591.969|1|1609860997|1609860998|USDT|0.3
10974401|Binance|BTCUSDT|2021-01-05 15:36:38|31973.22|0.11|3517.0542|1|1609860998|1609860998|USDT|0.11
10974402|Binance|BTCUSDT|2021-01-05 15:36:38|31975.71|0.039|1247.05269|1|1609860998|1609860998|USDT|0.039
10974494|Binance|BTCUSDT|2021-01-05 15:40:11|32149.51|0.05|1607.4755|2|1609861211|1609861211|USDT|0.05
10974496|Binance|BTCUSDT|2021-01-05 15:40:16|32154.24|0.729|23440.44096|2|1609861216|1609861216|USDT|0.729
10974500|Binance|BTCUSDT|2021-01-05 15:40:25|32160.85|0.478|15372.8863|2|1609861225|1609861226|USDT|0.478
10974503|Binance|BTCUSD_210326|2021-01-05 15:40:28|33562|772|77200|2|1609861228|1609861228|USD|2.3003
10974644|Binance|BTCUSD_210326|2021-01-05 15:43:09|33370.7|1380|138000|1|1609861389|1609861389|USD|4.1354
10974646|Binance|BTCUSDT|2021-01-05 15:43:10|31986.97|0.058|1855.24426|1|1609861390|1609861390|USDT|0.058
10974677|Binance|BTCUSDT|2021-01-05 15:43:40|31968.16|0.038|1214.79008|1|1609861420|1609861420|USDT|0.038
10974912|Binance|BTCUSDT|2021-01-05 15:51:50|32114.53|0.13|4174.8889|2|1609861910|1609861910|USDT|0.13
10974913|Binance|BTCUSDT|2021-01-05 15:51:52|32114.53|1.189|38184.17617|2|1609861912|1609861912|USDT|1.189
10974918|Binance|BTCUSDT|2021-01-05 15:52:02|32149.32|0.033|1060.92756|2|1609861922|1609861922|USDT|0.033
10974965|Binance|BTCUSDT|2021-01-05 15:55:20|32164.8|0.843|27114.9264|2|1609862120|1609862120|USDT|0.843
10974966|Binance|BTCUSDT|2021-01-05 15:55:20|32163.31|0.033|1061.38923|2|1609862120|1609862120|USDT|0.033
10974967|Binance|BTCUSDT|2021-01-05 15:55:21|32158.39|0.08|2572.6712|2|1609862121|1609862121|USDT|0.08
10975066|Binance|BTCUSDT|2021-01-05 16:00:09|32167.8|0.386|12416.7708|2|1609862409|1609862410|USDT|0.386
10975096|Binance|BTCUSDT|2021-01-05 16:00:18|32200|0.032|1030.4|2|1609862418|1609862418|USDT|0.032
10975109|Binance|BTCUSDT|2021-01-05 16:00:20|32213.6|0.049|1578.4664|2|1609862420|1609862420|USDT|0.049
10975134|Binance|BTCUSDT|2021-01-05 16:00:26|32228.28|0.06|1933.6968|2|1609862426|1609862426|USDT|0.06
10975135|Binance|BTCUSDT|2021-01-05 16:00:26|32227.96|0.147|4737.51012|2|1609862426|1609862426|USDT|0.147
10975137|Binance|BTCUSDT|2021-01-05 16:00:26|32219.32|0.325|10471.279|2|1609862426|1609862427|USDT|0.325
10975138|Binance|BTCUSDT|2021-01-05 16:00:27|32211.5|0.035|1127.4025|2|1609862427|1609862427|USDT|0.035
10975208|Binance|BTCUSDT|2021-01-05 16:01:44|31987.96|0.052|1663.37392|1|1609862504|1609862504|USDT|0.052
10975239|Binance|BTCUSDT|2021-01-05 16:02:10|31975.38|0.1|3197.538|1|1609862530|1609862530|USDT|0.1
10975240|Binance|BTCUSDT|2021-01-05 16:02:10|31975.48|0.23|7354.3604|1|1609862530|1609862530|USDT|0.23
10975243|Binance|BTCUSDT|2021-01-05 16:02:10|31979.29|0.163|5212.62427|1|1609862530|1609862531|USDT|0.163
10975244|Binance|BTCUSDT|2021-01-05 16:02:10|31979.55|0.507|16213.63185|1|1609862530|1609862531|USDT|0.507
10975271|Binance|BTCUSDT|2021-01-05 16:02:24|31966.98|0.676|21609.67848|1|1609862544|1609862544|USDT|0.676
10975278|Binance|BTCUSDT|2021-01-05 16:02:25|31966.41|0.052|1662.25332|1|1609862545|1609862546|USDT|0.052
10975279|Binance|BTCUSDT|2021-01-05 16:02:26|31949.19|0.726|23195.11194|1|1609862546|1609862546|USDT|0.726
10975280|Binance|BTCUSDT|2021-01-05 16:02:26|31946.03|0.903|28847.26509|1|1609862546|1609862546|USDT|0.903
10975283|Binance|BTCUSDT|2021-01-05 16:02:27|31946.87|0.156|4983.71172|1|1609862547|1609862547|USDT|0.156
10975284|Binance|BTCUSDT|2021-01-05 16:02:27|31946.87|0.093|2971.05891|1|1609862547|1609862548|USDT|0.093
10975285|Binance|BTCUSDT|2021-01-05 16:02:27|31946.35|0.14|4472.489|1|1609862547|1609862548|USDT|0.14
10975286|Binance|BTCUSDT|2021-01-05 16:02:28|31945|0.046|1469.47|1|1609862548|1609862548|USDT|0.046
10975291|Binance|BTCUSDT|2021-01-05 16:02:28|31942.55|1.5|47913.825|1|1609862548|1609862548|USDT|1.5
10975293|Binance|BTCUSDT|2021-01-05 16:02:28|31938.17|0.15|4790.7255|1|1609862548|1609862548|USDT|0.15
10975294|Binance|BTCUSDT|2021-01-05 16:02:28|31936|1.113|35544.768|1|1609862548|1609862548|USDT|1.113
10975296|Binance|BTCUSDT|2021-01-05 16:02:28|31935.33|0.328|10474.78824|1|1609862548|1609862548|USDT|0.328
10975297|Binance|BTCUSDT|2021-01-05 16:02:28|31931.94|2.951|94231.15494|1|1609862548|1609862548|USDT|2.951
10975298|Binance|BTCUSDT|2021-01-05 16:02:28|31927.13|0.433|13824.44729|1|1609862548|1609862548|USDT|0.433
10975299|Binance|BTCUSD_PERP|2021-01-05 16:02:28|31941.5|828|82800|1|1609862548|1609862549|USD|2.5923
10975309|Binance|BTCUSDT|2021-01-05 16:02:34|31924.5|0.225|7183.0125|1|1609862554|1609862554|USDT|0.225
10975311|Binance|BTCUSDT|2021-01-05 16:02:35|31916.08|0.06|1914.9648|1|1609862555|1609862555|USDT|0.06
10975313|Binance|BTCUSDT|2021-01-05 16:02:35|31916.72|1.19|37980.8968|1|1609862555|1609862555|USDT|1.19
10975314|Binance|BTCUSDT|2021-01-05 16:02:35|31916.72|0.041|1308.58552|1|1609862555|1609862555|USDT|0.041
10975319|Binance|BTCUSDT|2021-01-05 16:02:36|31913.06|0.165|5265.6549|1|1609862556|1609862556|USDT|0.165
10975320|Binance|BTCUSDT|2021-01-05 16:02:36|31910.5|1.561|49812.2905|1|1609862556|1609862556|USDT|1.561
10975324|Binance|BTCUSDT|2021-01-05 16:02:36|31914.21|0.338|10787.00298|1|1609862556|1609862557|USDT|0.338
10975412|Binance|BTCUSDT|2021-01-05 16:03:17|31903.85|0.256|8167.3856|1|1609862597|1609862597|USDT|0.256
10975413|Binance|BTCUSDT|2021-01-05 16:03:17|31903.8|0.124|3956.0712|1|1609862597|1609862597|USDT|0.124
10975418|Binance|BTCUSDT|2021-01-05 16:03:17|31905.83|1|31905.83|1|1609862597|1609862597|USDT|1
10975425|Binance|BTCUSDT|2021-01-05 16:03:18|31900.82|0.556|17736.85592|1|1609862598|1609862598|USDT|0.556
10975431|Binance|BTCUSDT|2021-01-05 16:03:18|31901.06|0.129|4115.23674|1|1609862598|1609862598|USDT|0.129
10975432|Binance|BTCUSDT|2021-01-05 16:03:18|31901.07|0.053|1690.75671|1|1609862598|1609862599|USDT|0.053
10975440|Binance|BTCUSDT|2021-01-05 16:03:19|31901.12|0.35|11165.392|1|1609862599|1609862599|USDT|0.35
10975463|Binance|BTCUSDT|2021-01-05 16:03:33|31900.67|0.504|16077.93768|1|1609862613|1609862613|USDT|0.504
10975464|Binance|BTCUSDT|2021-01-05 16:03:33|31903.02|0.05|1595.151|1|1609862613|1609862613|USDT|0.05
10975466|Binance|BTCUSDT|2021-01-05 16:03:33|31907.61|0.206|6572.96766|1|1609862613|1609862613|USDT|0.206
10975494|Binance|BTCUSDT|2021-01-05 16:04:26|31880.14|0.5|15940.07|1|1609862666|1609862666|USDT|0.5
10975495|Binance|BTCUSDT|2021-01-05 16:04:26|31877.98|0.06|1912.6788|1|1609862666|1609862666|USDT|0.06
10975496|Binance|BTCUSDT|2021-01-05 16:04:26|31877.36|1|31877.36|1|1609862666|1609862666|USDT|1
10975498|Binance|BTCUSDT|2021-01-05 16:04:27|31868.46|0.1|3186.846|1|1609862667|1609862667|USDT|0.1
10975501|Binance|BTCUSDT|2021-01-05 16:04:27|31860.21|0.149|4747.17129|1|1609862667|1609862667|USDT|0.149
10975503|Binance|BTCUSDT|2021-01-05 16:04:27|31855.87|0.227|7231.28249|1|1609862667|1609862668|USDT|0.227
10975505|Binance|BTCUSDT|2021-01-05 16:04:28|31855.59|0.04|1274.2236|1|1609862668|1609862668|USDT|0.04
10975506|Binance|BTCUSDT|2021-01-05 16:04:28|31855.61|0.196|6243.69956|1|1609862668|1609862668|USDT|0.196
10975508|Binance|BTCUSDT|2021-01-05 16:04:28|31844.32|0.781|24870.41392|1|1609862668|1609862668|USDT|0.781
10975509|Binance|BTCUSDT|2021-01-05 16:04:28|31843.28|3|95529.84|1|1609862668|1609862669|USDT|3
10975510|Binance|BTCUSDT|2021-01-05 16:04:29|31843.97|0.16|5095.0352|1|1609862669|1609862669|USDT|0.16
10975512|Binance|BTCUSDT|2021-01-05 16:04:29|31840.24|0.6|19104.144|1|1609862669|1609862669|USDT|0.6
10975514|Binance|BTCUSDT|2021-01-05 16:04:29|31834.83|0.177|5634.76491|1|1609862669|1609862669|USDT|0.177
10975517|Binance|BTCUSDT|2021-01-05 16:04:29|31834.83|0.212|6748.98396|1|1609862669|1609862669|USDT|0.212
10975520|Binance|BTCUSDT|2021-01-05 16:04:29|31826.27|0.856|27243.28712|1|1609862669|1609862669|USDT|0.856
10975522|Binance|BTCUSDT|2021-01-05 16:04:29|31828.84|0.091|2896.42444|1|1609862669|1609862670|USDT|0.091
10975523|Binance|BTCUSD_210326|2021-01-05 16:04:29|33222.7|13|1300|1|1609862669|1609862670|USD|0.0392
10975525|Binance|BTCUSDT|2021-01-05 16:04:30|31828.62|1.5|47742.93|1|1609862670|1609862670|USDT|1.5
10975537|Binance|BTCUSD_PERP|2021-01-05 16:04:31|31865.3|400|40000|1|1609862671|1609862672|USD|1.2553
10975550|Binance|BTCUSDT|2021-01-05 16:04:33|31828.42|6.452|205356.96584|1|1609862673|1609862673|USDT|6.452
10975551|Binance|BTCUSDT|2021-01-05 16:04:33|31830.05|0.05|1591.5025|1|1609862673|1609862673|USDT|0.05
10975555|Binance|BTCUSDT|2021-01-05 16:04:33|31828.48|0.193|6142.89664|1|1609862673|1609862673|USDT|0.193
10975561|Binance|BTCUSDT|2021-01-05 16:04:34|31828.1|0.225|7161.3225|1|1609862674|1609862674|USDT|0.225
10975563|Binance|BTCUSDT|2021-01-05 16:04:34|31828|0.111|3532.908|1|1609862674|1609862674|USDT|0.111
10975594|Binance|BTCUSDT|2021-01-05 16:04:36|31809.57|0.5|15904.785|1|1609862676|1609862676|USDT|0.5
10975597|Binance|BTCUSDT|2021-01-05 16:04:37|31829.88|0.038|1209.53544|1|1609862677|1609862677|USDT|0.038
10975710|Binance|BTCUSDT|2021-01-05 16:09:14|32012.15|0.25|8003.0375|2|1609862954|1609862955|USDT|0.25
10975714|Binance|BTCUSDT|2021-01-05 16:09:19|32025.97|0.608|19471.78976|2|1609862959|1609862959|USDT|0.608
10975717|Binance|BTCUSDT|2021-01-05 16:09:19|32026.47|0.037|1184.97939|2|1609862959|1609862959|USDT|0.037
10975718|Binance|BTCUSDT|2021-01-05 16:09:20|32026.46|0.034|1088.89964|2|1609862960|1609862960|USDT|0.034
10975726|Binance|BTCUSDT|2021-01-05 16:09:28|32036.35|0.074|2370.6899|2|1609862968|1609862968|USDT|0.074
10975737|Binance|BTCUSDT|2021-01-05 16:09:34|32060.51|0.064|2051.87264|2|1609862974|1609862974|USDT|0.064
10975741|Binance|BTCUSDT|2021-01-05 16:09:35|32060.6|0.4|12824.24|2|1609862975|1609862975|USDT|0.4
10975742|Binance|BTCUSDT|2021-01-05 16:09:36|32076.92|1|32076.92|2|1609862976|1609862976|USDT|1
10975748|Binance|BTCUSDT|2021-01-05 16:09:38|32075.59|0.037|1186.79683|2|1609862978|1609862978|USDT|0.037
10975820|Binance|BTCUSDT|2021-01-05 16:10:14|32122.53|0.04|1284.9012|2|1609863014|1609863014|USDT|0.04
10975825|Binance|BTCUSDT|2021-01-05 16:10:15|32125.89|0.563|18086.87607|2|1609863015|1609863015|USDT|0.563
10975836|Binance|BTCUSDT|2021-01-05 16:10:19|32155|0.1|3215.5|2|1609863019|1609863019|USDT|0.1
10975838|Binance|BTCUSDT|2021-01-05 16:10:19|32155|0.048|1543.44|2|1609863019|1609863019|USDT|0.048
10975855|Binance|BTCUSD_PERP|2021-01-05 16:10:23|32195.4|182|18200|2|1609863023|1609863024|USD|0.5653
10975864|Binance|BTCUSDT|2021-01-05 16:10:26|32169.93|0.467|15023.35731|2|1609863026|1609863026|USDT|0.467
10976022|Binance|BTCUSDT|2021-01-05 16:12:09|32200.4|0.077|2479.4308|2|1609863129|1609863129|USDT|0.077
10976039|Binance|BTCUSDT|2021-01-05 16:12:26|32203.8|0.04|1288.152|2|1609863146|1609863146|USDT|0.04
10976063|Binance|BTCUSDT|2021-01-05 16:12:32|32247.9|0.05|1612.395|2|1609863152|1609863152|USDT|0.05
10976064|Binance|BTCUSDT|2021-01-05 16:12:32|32248|0.08|2579.84|2|1609863152|1609863152|USDT|0.08
10976066|Binance|BTCUSDT|2021-01-05 16:12:33|32248|0.05|1612.4|2|1609863153|1609863153|USDT|0.05
10976069|Binance|BTCUSDT|2021-01-05 16:12:33|32248|0.468|15092.064|2|1609863153|1609863153|USDT|0.468
10976071|Binance|BTCUSDT|2021-01-05 16:12:33|32248|0.086|2773.328|2|1609863153|1609863154|USDT|0.086
10976073|Binance|BTCUSDT|2021-01-05 16:12:34|32256.06|0.513|16547.35878|2|1609863154|1609863154|USDT|0.513
10976076|Binance|BTCUSDT|2021-01-05 16:12:34|32266.46|0.359|11583.65914|2|1609863154|1609863154|USDT|0.359
10976091|Binance|BTCUSDT|2021-01-05 16:12:39|32271.82|0.071|2291.29922|2|1609863159|1609863159|USDT|0.071
10976092|Binance|BTCUSDT|2021-01-05 16:12:39|32271.82|0.269|8681.11958|2|1609863159|1609863160|USDT|0.269
10976093|Binance|BTCUSDT|2021-01-05 16:12:40|32271.82|0.227|7325.70314|2|1609863160|1609863160|USDT|0.227
10976108|Binance|BTCUSD_PERP|2021-01-05 16:12:40|32296.9|1273|127300|2|1609863160|1609863160|USD|3.9416
10976125|Binance|BTCUSDT|2021-01-05 16:12:45|32280.28|0.215|6940.2602|2|1609863165|1609863165|USDT|0.215
10976161|Binance|BTCUSDT|2021-01-05 16:13:14|32280.73|0.301|9716.49973|2|1609863194|1609863194|USDT|0.301
10976169|Binance|BTCUSDT|2021-01-05 16:13:20|32283.45|0.073|2356.69185|2|1609863200|1609863200|USDT|0.073
10976172|Binance|BTCUSDT|2021-01-05 16:13:21|32288.73|0.062|2001.90126|2|1609863201|1609863201|USDT|0.062
10976307|Binance|BTCUSD_210326|2021-01-05 16:15:22|33753.8|109|10900|2|1609863322|1609863323|USD|0.323
10976311|Binance|BTCUSDT|2021-01-05 16:15:24|32303.24|0.17|5491.5508|2|1609863324|1609863324|USDT|0.17
10976312|Binance|BTCUSDT|2021-01-05 16:15:24|32310.19|0.102|3295.63938|2|1609863324|1609863324|USDT|0.102
10976314|Binance|BTCUSDT|2021-01-05 16:15:27|32314.24|0.039|1260.25536|2|1609863327|1609863327|USDT|0.039
10976318|Binance|BTCUSDT|2021-01-05 16:15:28|32312.3|0.095|3069.6685|2|1609863328|1609863328|USDT|0.095
10976354|Binance|BTCUSDT|2021-01-05 16:15:37|32337.3|0.205|6629.1465|2|1609863337|1609863337|USDT|0.205
10976370|Binance|BTCUSDT|2021-01-05 16:15:50|32342.01|0.5|16171.005|2|1609863350|1609863350|USDT|0.5
10976396|Binance|BTCUSDT|2021-01-05 16:16:06|32348.77|2.051|66347.32727|2|1609863366|1609863366|USDT|2.051
10976407|Binance|BTCUSD_PERP|2021-01-05 16:16:14|32387.5|34|3400|2|1609863374|1609863375|USD|0.105
10976413|Binance|BTCUSDT|2021-01-05 16:16:24|32369.95|0.293|9484.39535|2|1609863384|1609863384|USDT|0.293
10976414|Binance|BTCUSDT|2021-01-05 16:16:24|32380|0.3|9714|2|1609863384|1609863384|USDT|0.3
10976417|Binance|BTCUSDT|2021-01-05 16:16:24|32380|0.185|5990.3|2|1609863384|1609863385|USDT|0.185
10976420|Binance|BTCUSDT|2021-01-05 16:16:25|32380.06|0.25|8095.015|2|1609863385|1609863385|USDT|0.25
10976424|Binance|BTCUSDT|2021-01-05 16:16:26|32382.59|1.549|50160.63191|2|1609863386|1609863386|USDT|1.549
10976445|Binance|BTCUSDT|2021-01-05 16:16:33|32450.55|0.05|1622.5275|2|1609863393|1609863393|USDT|0.05
10976450|Binance|BTCUSDT|2021-01-05 16:16:34|32452.61|0.7|22716.827|2|1609863394|1609863394|USDT|0.7
10976452|Binance|BTCUSDT|2021-01-05 16:16:34|32453.88|0.034|1103.43192|2|1609863394|1609863394|USDT|0.034
10976457|Binance|BTCUSDT|2021-01-05 16:16:34|32456.33|0.1|3245.633|2|1609863394|1609863394|USDT|0.1
10976458|Binance|BTCUSDT|2021-01-05 16:16:34|32460.79|0.088|2856.54952|2|1609863394|1609863394|USDT|0.088
10976460|Binance|BTCUSDT|2021-01-05 16:16:34|32448.55|0.057|1849.56735|2|1609863394|1609863394|USDT|0.057
10976461|Binance|BTCUSDT|2021-01-05 16:16:34|32442.58|0.631|20471.26798|2|1609863394|1609863395|USDT|0.631
10976462|Binance|BTCUSDT|2021-01-05 16:16:34|32445.73|0.194|6294.47162|2|1609863394|1609863395|USDT|0.194
10976463|Binance|BTCUSDT|2021-01-05 16:16:35|32443.49|0.257|8337.97693|2|1609863395|1609863395|USDT|0.257
10976464|Binance|BTCUSDT|2021-01-05 16:16:35|32444.21|0.086|2790.20206|2|1609863395|1609863395|USDT|0.086
10976467|Binance|BTCUSDT|2021-01-05 16:16:36|32459.95|0.032|1038.7184|2|1609863396|1609863397|USDT|0.032
10976488|Binance|BTCUSD_PERP|2021-01-05 16:16:40|32476.3|172|17200|2|1609863400|1609863400|USD|0.5297
10976492|Binance|BTCUSDT|2021-01-05 16:16:40|32461.63|1.5|48692.445|2|1609863400|1609863400|USDT|1.5
10976495|Binance|BTCUSDT|2021-01-05 16:16:41|32460.3|0.3|9738.09|2|1609863401|1609863401|USDT|0.3
10976496|Binance|BTCUSDT|2021-01-05 16:16:41|32459.08|0.06|1947.5448|2|1609863401|1609863401|USDT|0.06
10976504|Binance|BTCUSDT|2021-01-05 16:16:41|32458.1|0.689|22363.6309|2|1609863401|1609863401|USDT|0.689
10976505|Binance|BTCUSD_PERP|2021-01-05 16:16:41|32487.6|50|5000|2|1609863401|1609863401|USD|0.154
10976508|Binance|BTCUSD_PERP|2021-01-05 16:16:42|32488.2|75|7500|2|1609863402|1609863402|USD|0.2309
10976509|Binance|BTCUSDT|2021-01-05 16:16:42|32462.35|0.05|1623.1175|2|1609863402|1609863402|USDT|0.05
10976512|Binance|BTCUSDT|2021-01-05 16:16:42|32467.88|0.046|1493.52248|2|1609863402|1609863402|USDT|0.046
10976534|Binance|BTCUSDT|2021-01-05 16:16:44|32465.52|0.75|24349.14|2|1609863404|1609863404|USDT|0.75
10976535|Binance|BTCUSDT|2021-01-05 16:16:44|32466.54|0.08|2597.3232|2|1609863404|1609863404|USDT|0.08
10976538|Binance|BTCUSDT|2021-01-05 16:16:45|32468.98|0.6|19481.388|2|1609863405|1609863405|USDT|0.6
10976540|Binance|BTCUSDT|2021-01-05 16:16:45|32471.49|0.052|1688.51748|2|1609863405|1609863405|USDT|0.052
10976541|Binance|BTCUSDT|2021-01-05 16:16:45|32477.49|0.87|28255.4163|2|1609863405|1609863405|USDT|0.87
10976543|Binance|BTCUSDT|2021-01-05 16:16:45|32478.05|0.465|15102.29325|2|1609863405|1609863405|USDT|0.465
10976546|Binance|BTCUSDT|2021-01-05 16:16:45|32477.2|0.043|1396.5196|2|1609863405|1609863406|USDT|0.043
10976550|Binance|BTCUSDT|2021-01-05 16:16:46|32483.89|4|129935.56|2|1609863406|1609863406|USDT|4
10976595|Binance|BTCUSDT|2021-01-05 16:16:56|32486.57|0.077|2501.46589|2|1609863416|1609863417|USDT|0.077
10976600|Binance|BTCUSDT|2021-01-05 16:16:57|32484.42|0.041|1331.86122|2|1609863417|1609863417|USDT|0.041
10976614|Binance|BTCUSDT|2021-01-05 16:17:00|32499.69|0.1|3249.969|2|1609863420|1609863420|USDT|0.1
10976653|Binance|BTCUSDT|2021-01-05 16:17:01|32496.21|0.064|2079.75744|2|1609863421|1609863421|USDT|0.064
10976655|Binance|BTCUSDT|2021-01-05 16:17:01|32498.49|0.98|31848.5202|2|1609863421|1609863421|USDT|0.98
10976659|Binance|BTCUSDT|2021-01-05 16:17:01|32513.16|0.04|1300.5264|2|1609863421|1609863421|USDT|0.04
10976660|Binance|BTCUSDT|2021-01-05 16:17:01|32513.29|0.251|8160.83579|2|1609863421|1609863421|USDT|0.251
10976662|Binance|BTCUSDT|2021-01-05 16:17:01|32516.16|1.432|46563.14112|2|1609863421|1609863422|USDT|1.432
10976669|Binance|BTCUSDT|2021-01-05 16:17:03|32504.58|0.339|11019.05262|2|1609863423|1609863423|USDT|0.339
10976671|Binance|BTCUSDT|2021-01-05 16:17:03|32507.07|0.048|1560.33936|2|1609863423|1609863423|USDT|0.048
10976672|Binance|BTCUSDT|2021-01-05 16:17:03|32516.11|0.12|3901.9332|2|1609863423|1609863423|USDT|0.12
10976673|Binance|BTCUSDT|2021-01-05 16:17:03|32514.33|0.469|15249.22077|2|1609863423|1609863423|USDT|0.469
10976674|Binance|BTCUSDT|2021-01-05 16:17:04|32508.77|0.9|29257.893|2|1609863424|1609863424|USDT|0.9
10976678|Binance|BTCUSDT|2021-01-05 16:17:04|32512.42|0.035|1137.9347|2|1609863424|1609863424|USDT|0.035
10976682|Binance|BTCUSDT|2021-01-05 16:17:04|32530.57|1.597|51951.32029|2|1609863424|1609863424|USDT|1.597
10976684|Binance|BTCUSDT|2021-01-05 16:17:05|32529.62|0.065|2114.4253|2|1609863425|1609863425|USDT|0.065
10976688|Binance|BTCUSD_PERP|2021-01-05 16:17:05|32541.5|174|17400|2|1609863425|1609863425|USD|0.5348
10976691|Binance|BTCUSDT|2021-01-05 16:17:05|32525.12|0.52|16913.0624|2|1609863425|1609863425|USDT|0.52
10976696|Binance|BTCUSDT|2021-01-05 16:17:06|32529.33|0.375|12198.49875|2|1609863426|1609863426|USDT|0.375
10976705|Binance|BTCUSDT|2021-01-05 16:17:07|32521.69|0.355|11545.19995|2|1609863427|1609863428|USDT|0.355
10976706|Binance|BTCUSDT|2021-01-05 16:17:07|32518.36|0.108|3511.98288|2|1609863427|1609863428|USDT|0.108
10976707|Binance|BTCUSDT|2021-01-05 16:17:08|32519.91|0.079|2569.07289|2|1609863428|1609863428|USDT|0.079
10976708|Binance|BTCUSDT|2021-01-05 16:17:08|32519.51|0.1|3251.951|2|1609863428|1609863428|USDT|0.1
10976709|Binance|BTCUSDT|2021-01-05 16:17:08|32522.73|1.168|37986.54864|2|1609863428|1609863428|USDT|1.168
10976731|Binance|BTCUSD_PERP|2021-01-05 16:17:11|32531|19|1900|2|1609863431|1609863431|USD|0.0585
10976733|Binance|BTCUSD_PERP|2021-01-05 16:17:12|32534.7|916|91600|2|1609863432|1609863432|USD|2.8155
10976738|Binance|BTCUSDT|2021-01-05 16:17:14|32513|0.069|2243.397|2|1609863434|1609863434|USDT|0.069
10976751|Binance|BTCUSDT|2021-01-05 16:17:15|32516.23|0.1|3251.623|2|1609863435|1609863435|USDT|0.1
10976875|Binance|BTCUSDT|2021-01-05 16:18:15|32557.4|0.088|2865.0512|2|1609863495|1609863495|USDT|0.088
10976878|Binance|BTCUSDT|2021-01-05 16:18:15|32554.26|0.118|3841.40268|2|1609863495|1609863496|USDT|0.118
10976879|Binance|BTCUSDT|2021-01-05 16:18:16|32563.73|0.466|15174.69818|2|1609863496|1609863496|USDT|0.466
10976880|Binance|BTCUSDT|2021-01-05 16:18:16|32559.84|0.034|1107.03456|2|1609863496|1609863496|USDT|0.034
10976881|Binance|BTCUSDT|2021-01-05 16:18:16|32567.71|0.649|21136.44379|2|1609863496|1609863496|USDT|0.649
10976883|Binance|BTCUSDT|2021-01-05 16:18:16|32565.43|1|32565.43|2|1609863496|1609863497|USDT|1
10976893|Binance|BTCUSDT|2021-01-05 16:18:18|32570.38|0.074|2410.20812|2|1609863498|1609863499|USDT|0.074
10976896|Binance|BTCUSDT|2021-01-05 16:18:19|32581.31|1.995|64999.71345|2|1609863499|1609863499|USDT|1.995
10976898|Binance|BTCUSD_PERP|2021-01-05 16:18:19|32590.4|393|39300|2|1609863499|1609863499|USD|1.2059
10976901|Binance|BTCUSDT|2021-01-05 16:18:19|32578.39|0.378|12314.63142|2|1609863499|1609863499|USDT|0.378
10976904|Binance|BTCUSDT|2021-01-05 16:18:19|32576|1|32576|2|1609863499|1609863500|USDT|1
10976905|Binance|BTCUSDT|2021-01-05 16:18:20|32572.15|0.374|12181.9841|2|1609863500|1609863500|USDT|0.374
10976906|Binance|BTCUSDT|2021-01-05 16:18:20|32575.98|0.25|8143.995|2|1609863500|1609863500|USDT|0.25
10976907|Binance|BTCUSDT|2021-01-05 16:18:20|32575.98|2.657|86554.37886|2|1609863500|1609863500|USDT|2.657
10976922|Binance|BTCUSDT|2021-01-05 16:18:22|32578.99|0.118|3844.32082|2|1609863502|1609863502|USDT|0.118
10976931|Binance|BTCUSDT|2021-01-05 16:18:24|32577.34|0.25|8144.335|2|1609863504|1609863504|USDT|0.25
10977031|Binance|BTCUSDT|2021-01-05 16:18:49|32605.08|1|32605.08|2|1609863529|1609863529|USDT|1
10977034|Binance|BTCUSDT|2021-01-05 16:18:49|32605.1|0.116|3782.1916|2|1609863529|1609863529|USDT|0.116
10977036|Binance|BTCUSDT|2021-01-05 16:18:49|32605.24|0.186|6064.57464|2|1609863529|1609863529|USDT|0.186
10977043|Binance|BTCUSDT|2021-01-05 16:18:49|32617.19|2.972|96938.28868|2|1609863529|1609863529|USDT|2.972
10977045|Binance|BTCUSDT|2021-01-05 16:18:49|32610.53|0.05|1630.5265|2|1609863529|1609863529|USDT|0.05
10977046|Binance|BTCUSDT|2021-01-05 16:18:49|32617.27|0.7|22832.089|2|1609863529|1609863529|USDT|0.7
10977047|Binance|BTCUSDT|2021-01-05 16:18:49|32620.21|2.057|67099.77197|2|1609863529|1609863529|USDT|2.057
10977048|Binance|BTCUSDT|2021-01-05 16:18:49|32622.51|1|32622.51|2|1609863529|1609863529|USDT|1
10977050|Binance|BTCUSDT|2021-01-05 16:18:49|32620.44|0.5|16310.22|2|1609863529|1609863529|USDT|0.5
10977054|Binance|BTCUSDT|2021-01-05 16:18:49|32619.88|0.283|9231.42604|2|1609863529|1609863529|USDT|0.283
10977055|Binance|BTCUSDT|2021-01-05 16:18:49|32620.65|3.459|112834.82835|2|1609863529|1609863529|USDT|3.459
10977056|Binance|BTCUSDT|2021-01-05 16:18:49|32621.09|0.211|6883.04999|2|1609863529|1609863530|USDT|0.211
10977058|Binance|BTCUSDT|2021-01-05 16:18:49|32619.85|0.063|2055.05055|2|1609863529|1609863530|USDT|0.063
10977059|Binance|BTCUSDT|2021-01-05 16:18:49|32619.85|0.304|9916.4344|2|1609863529|1609863530|USDT|0.304
10977061|Binance|BTCUSDT|2021-01-05 16:18:50|32619.83|0.075|2446.48725|2|1609863530|1609863530|USDT|0.075
10977062|Binance|BTCUSDT|2021-01-05 16:18:50|32619.83|0.454|14809.40282|2|1609863530|1609863530|USDT|0.454
10977065|Binance|BTCUSDT|2021-01-05 16:18:50|32619.04|1.539|50200.70256|2|1609863530|1609863530|USDT|1.539
10977068|Binance|BTCUSDT|2021-01-05 16:18:50|32619.21|0.05|1630.9605|2|1609863530|1609863530|USDT|0.05
10977083|Binance|BTCUSDT|2021-01-05 16:18:55|32638.74|0.1|3263.874|2|1609863535|1609863535|USDT|0.1
10977088|Binance|BTCUSDT|2021-01-05 16:18:55|32646.37|0.25|8161.5925|2|1609863535|1609863535|USDT|0.25
10977089|Binance|BTCUSDT|2021-01-05 16:18:55|32644.84|0.25|8161.21|2|1609863535|1609863535|USDT|0.25
10977093|Binance|BTCUSDT|2021-01-05 16:18:55|32633.99|0.098|3198.13102|2|1609863535|1609863536|USDT|0.098
10977094|Binance|BTCUSDT|2021-01-05 16:18:56|32631.65|0.031|1011.58115|2|1609863536|1609863536|USDT|0.031
10977095|Binance|BTCUSDT|2021-01-05 16:18:56|32631.64|0.072|2349.47808|2|1609863536|1609863536|USDT|0.072
10977096|Binance|BTCUSDT|2021-01-05 16:18:56|32628.75|0.05|1631.4375|2|1609863536|1609863536|USDT|0.05
10977098|Binance|BTCUSDT|2021-01-05 16:18:56|32623.91|0.2|6524.782|2|1609863536|1609863536|USDT|0.2
10977099|Binance|BTCUSDT|2021-01-05 16:18:56|32621.81|1.859|60643.94479|2|1609863536|1609863536|USDT|1.859
10977302|Binance|BTCUSDT|2021-01-05 16:22:30|32602.03|0.376|12258.36328|2|1609863750|1609863751|USDT|0.376
10977314|Binance|BTCUSDT|2021-01-05 16:23:56|32629.66|0.555|18109.4613|2|1609863836|1609863836|USDT|0.555
10977317|Binance|BTCUSDT|2021-01-05 16:23:56|32629.95|0.181|5906.02095|2|1609863836|1609863836|USDT|0.181
10977319|Binance|BTCUSDT|2021-01-05 16:23:57|32628.84|0.4|13051.536|2|1609863837|1609863837|USDT|0.4
10977322|Binance|BTCUSDT|2021-01-05 16:23:57|32629.99|0.038|1239.93962|2|1609863837|1609863837|USDT|0.038
10977323|Binance|BTCUSDT|2021-01-05 16:23:57|32629.02|0.037|1207.27374|2|1609863837|1609863838|USDT|0.037
10977324|Binance|BTCUSD_PERP|2021-01-05 16:24:00|32678.8|10000|1000000|2|1609863840|1609863840|USD|30.6009
10977329|Binance|BTCUSDT|2021-01-05 16:24:00|32642.99|0.042|1371.00558|2|1609863840|1609863840|USDT|0.042
10977330|Binance|BTCUSDT|2021-01-05 16:24:00|32643.48|0.388|12665.67024|2|1609863840|1609863841|USDT|0.388
10977331|Binance|BTCUSDT|2021-01-05 16:24:00|32643.36|0.202|6593.95872|2|1609863840|1609863841|USDT|0.202
10977332|Binance|BTCUSDT|2021-01-05 16:24:01|32643.92|2.329|76027.68968|2|1609863841|1609863841|USDT|2.329
10977355|Binance|BTCUSDT|2021-01-05 16:24:13|32655.47|0.065|2122.60555|2|1609863853|1609863853|USDT|0.065
10977357|Binance|BTCUSDT|2021-01-05 16:24:13|32652.71|0.366|11950.89186|2|1609863853|1609863853|USDT|0.366
10977362|Binance|BTCUSDT|2021-01-05 16:24:14|32678.16|0.8|26142.528|2|1609863854|1609863854|USDT|0.8
10977365|Binance|BTCUSDT|2021-01-05 16:24:14|32677.04|0.9|29409.336|2|1609863854|1609863855|USDT|0.9
10977366|Binance|BTCUSDT|2021-01-05 16:24:14|32676.3|0.033|1078.3179|2|1609863854|1609863855|USDT|0.033
10977368|Binance|BTCUSDT|2021-01-05 16:24:14|32671.96|0.6|19603.176|2|1609863854|1609863855|USDT|0.6
10977369|Binance|BTCUSDT|2021-01-05 16:24:15|32671.23|2|65342.46|2|1609863855|1609863855|USDT|2
10977370|Binance|BTCUSDT|2021-01-05 16:24:15|32672.02|0.8|26137.616|2|1609863855|1609863855|USDT|0.8
10977371|Binance|BTCUSDT|2021-01-05 16:24:15|32667.87|0.2|6533.574|2|1609863855|1609863855|USDT|0.2
10977379|Binance|BTCUSDT|2021-01-05 16:24:16|32666.57|0.093|3037.99101|2|1609863856|1609863856|USDT|0.093
10977380|Binance|BTCUSDT|2021-01-05 16:24:16|32656.68|0.147|4800.53196|2|1609863856|1609863856|USDT|0.147
10977381|Binance|BTCUSDT|2021-01-05 16:24:16|32659.13|0.164|5356.09732|2|1609863856|1609863856|USDT|0.164
10977384|Binance|BTCUSDT|2021-01-05 16:24:16|32664.11|0.392|12804.33112|2|1609863856|1609863857|USDT|0.392
10977392|Binance|BTCUSD_PERP|2021-01-05 16:24:20|32698.7|25|2500|2|1609863860|1609863860|USD|0.0765
10977401|Binance|BTCUSD_210326|2021-01-05 16:24:23|34124.8|16|1600|2|1609863863|1609863863|USD|0.0469
10977406|Binance|BTCUSDT|2021-01-05 16:24:24|32676.45|0.049|1601.14605|2|1609863864|1609863864|USDT|0.049
10977410|Binance|BTCUSDT|2021-01-05 16:24:25|32676|0.074|2418.024|2|1609863865|1609863865|USDT|0.074
10977426|Binance|BTCUSDT|2021-01-05 16:24:31|32693.19|0.047|1536.57993|2|1609863871|1609863871|USDT|0.047
10977431|Binance|BTCUSDT|2021-01-05 16:24:31|32696.29|0.5|16348.145|2|1609863871|1609863872|USDT|0.5
10977436|Binance|BTCUSD_PERP|2021-01-05 16:24:32|32731.2|51|5100|2|1609863872|1609863872|USD|0.1559
10977441|Binance|BTCUSDT|2021-01-05 16:24:32|32698.54|0.2|6539.708|2|1609863872|1609863873|USDT|0.2
10977443|Binance|BTCUSDT|2021-01-05 16:24:33|32705.19|0.326|10661.89194|2|1609863873|1609863873|USDT|0.326
10977456|Binance|BTCUSDT|2021-01-05 16:24:33|32705.6|0.804|26295.3024|2|1609863873|1609863873|USDT|0.804
10977464|Binance|BTCUSDT|2021-01-05 16:24:34|32708.55|0.045|1471.88475|2|1609863874|1609863874|USDT|0.045
10977471|Binance|BTCUSDT|2021-01-05 16:24:34|32713.58|0.058|1897.38764|2|1609863874|1609863874|USDT|0.058
10977472|Binance|BTCUSDT|2021-01-05 16:24:34|32713.61|0.575|18810.32575|2|1609863874|1609863874|USDT|0.575
10977518|Binance|BTCUSDT|2021-01-05 16:24:45|32702.99|0.05|1635.1495|2|1609863885|1609863885|USDT|0.05
10977523|Binance|BTCUSDT|2021-01-05 16:24:45|32702.98|0.04|1308.1192|2|1609863885|1609863885|USDT|0.04
10977529|Binance|BTCUSDT|2021-01-05 16:24:45|32702.7|0.063|2060.2701|2|1609863885|1609863885|USDT|0.063
10977592|Binance|BTCUSDT|2021-01-05 16:25:24|32719.68|4.523|147991.11264|2|1609863924|1609863924|USDT|4.523
10977593|Binance|BTCUSDT|2021-01-05 16:25:24|32711.59|0.057|1864.56063|2|1609863924|1609863924|USDT|0.057
10977594|Binance|BTCUSDT|2021-01-05 16:25:24|32718.3|0.16|5234.928|2|1609863924|1609863924|USDT|0.16
10977598|Binance|BTCUSDT|2021-01-05 16:25:25|32714.6|0.081|2649.8826|2|1609863925|1609863925|USDT|0.081
10977603|Binance|BTCUSDT|2021-01-05 16:25:26|32712.91|0.053|1733.78423|2|1609863926|1609863926|USDT|0.053
10977604|Binance|BTCUSDT|2021-01-05 16:25:26|32712.91|0.059|1930.06169|2|1609863926|1609863926|USDT|0.059
10977608|Binance|BTCUSDT|2021-01-05 16:25:26|32721.05|0.479|15673.38295|2|1609863926|1609863927|USDT|0.479
10977609|Binance|BTCUSDT|2021-01-05 16:25:26|32720.6|0.102|3337.5012|2|1609863926|1609863927|USDT|0.102
10977612|Binance|BTCUSDT|2021-01-05 16:25:27|32721.26|0.062|2028.71812|2|1609863927|1609863927|USDT|0.062
10977623|Binance|BTCUSDT|2021-01-05 16:25:29|32727.93|0.726|23760.47718|2|1609863929|1609863929|USDT|0.726
10977627|Binance|BTCUSDT|2021-01-05 16:25:29|32727.92|0.509|16658.51128|2|1609863929|1609863929|USDT|0.509
10977628|Binance|BTCUSDT|2021-01-05 16:25:29|32726.17|0.067|2192.65339|2|1609863929|1609863930|USDT|0.067
10977630|Binance|BTCUSDT|2021-01-05 16:25:30|32728|0.04|1309.12|2|1609863930|1609863930|USDT|0.04
10977640|Binance|BTCUSDT|2021-01-05 16:25:31|32710.25|0.031|1014.01775|2|1609863931|1609863931|USDT|0.031
10977654|Binance|BTCUSDT|2021-01-05 16:25:35|32725.91|0.049|1603.56959|2|1609863935|1609863935|USDT|0.049
10977658|Binance|BTCUSDT|2021-01-05 16:25:36|32740.7|1.236|40467.5052|2|1609863936|1609863936|USDT|1.236
10977662|Binance|BTCUSD_PERP|2021-01-05 16:25:37|32746.9|107|10700|2|1609863937|1609863938|USD|0.3268
10977664|Binance|BTCUSD_PERP|2021-01-05 16:25:37|32746.9|541|54100|2|1609863937|1609863938|USD|1.6521
10977666|Binance|BTCUSDT|2021-01-05 16:25:38|32716.73|0.097|3173.52281|2|1609863938|1609863938|USDT|0.097
10977745|Binance|BTCUSDT|2021-01-05 16:26:49|32586.09|0.26|8472.3834|1|1609864009|1609864009|USDT|0.26
10977746|Binance|BTCUSDT|2021-01-05 16:26:49|32557.71|0.07|2279.0397|1|1609864009|1609864009|USDT|0.07
10977816|Binance|BTCUSDT|2021-01-05 16:27:25|32560|0.228|7423.68|1|1609864045|1609864045|USDT|0.228
10977818|Binance|BTCUSD_PERP|2021-01-05 16:27:25|32585.6|61|6100|1|1609864045|1609864045|USD|0.1872
10977819|Binance|BTCUSDT|2021-01-05 16:27:25|32564.6|0.067|2181.8282|1|1609864045|1609864046|USDT|0.067
10977884|Binance|BTCUSDT|2021-01-05 16:28:54|32522|0.762|24781.764|1|1609864134|1609864134|USDT|0.762
10977886|Binance|BTCUSDT|2021-01-05 16:28:56|32522.52|0.191|6211.80132|1|1609864136|1609864136|USDT|0.191
10977887|Binance|BTCUSDT|2021-01-05 16:28:56|32522.52|1.53|49759.4556|1|1609864136|1609864136|USDT|1.53
10977888|Binance|BTCUSD_PERP|2021-01-05 16:28:58|32541.1|20|2000|1|1609864138|1609864138|USD|0.0615
10977981|Binance|BTCUSDT|2021-01-05 16:31:14|32468.37|2|64936.74|1|1609864274|1609864274|USDT|2
10977983|Binance|BTCUSDT|2021-01-05 16:31:14|32472.35|0.05|1623.6175|1|1609864274|1609864275|USDT|0.05
10977984|Binance|BTCUSDT|2021-01-05 16:31:14|32468|0.373|12110.564|1|1609864274|1609864275|USDT|0.373
10977987|Binance|BTCUSDT|2021-01-05 16:31:15|32468.01|0.951|30877.07751|1|1609864275|1609864275|USDT|0.951
10978004|Binance|BTCUSDT|2021-01-05 16:31:30|32458.26|0.383|12431.51358|1|1609864290|1609864290|USDT|0.383
10978010|Binance|BTCUSDT|2021-01-05 16:31:36|32448.01|0.059|1914.43259|1|1609864296|1609864296|USDT|0.059
10978011|Binance|BTCUSDT|2021-01-05 16:31:36|32444.5|0.278|9019.571|1|1609864296|1609864297|USDT|0.278
10978012|Binance|BTCUSDT|2021-01-05 16:31:37|32434.12|0.056|1816.31072|1|1609864297|1609864297|USDT|0.056
10978016|Binance|BTCUSD_PERP|2021-01-05 16:31:37|32456.4|131|13100|1|1609864297|1609864297|USD|0.4037
10978017|Binance|BTCUSDT|2021-01-05 16:31:38|32446.38|0.507|16450.31466|1|1609864298|1609864298|USDT|0.507
10978018|Binance|BTCUSDT|2021-01-05 16:31:38|32445.32|0.058|1881.82856|1|1609864298|1609864298|USDT|0.058
10978100|Binance|BTCUSDT|2021-01-05 16:34:05|32419.05|0.039|1264.34295|1|1609864445|1609864445|USDT|0.039
10978157|Binance|BTCUSDT|2021-01-05 16:36:11|32379.05|0.083|2687.46115|1|1609864571|1609864571|USDT|0.083
10978158|Binance|BTCUSDT|2021-01-05 16:36:11|32378.1|0.15|4856.715|1|1609864571|1609864571|USDT|0.15
10978160|Binance|BTCUSDT|2021-01-05 16:36:12|32374.59|0.1|3237.459|1|1609864572|1609864572|USDT|0.1
10978161|Binance|BTCUSDT|2021-01-05 16:36:13|32383.66|1|32383.66|1|1609864573|1609864573|USDT|1
10978162|Binance|BTCUSD_PERP|2021-01-05 16:36:13|32396.3|360|36000|1|1609864573|1609864574|USD|1.1113
10978168|Binance|BTCUSDT|2021-01-05 16:36:39|32381.21|0.152|4921.94392|1|1609864599|1609864599|USDT|0.152
10978172|Binance|BTCUSDT|2021-01-05 16:36:41|32384.57|0.375|12144.21375|1|1609864601|1609864602|USDT|0.375
10978173|Binance|BTCUSDT|2021-01-05 16:36:42|32387.02|3.883|125758.79866|1|1609864602|1609864602|USDT|3.883
10978210|Binance|BTCUSDT|2021-01-05 16:37:30|32530.07|0.957|31131.27699|2|1609864650|1609864650|USDT|0.957
10978211|Binance|BTCUSDT|2021-01-05 16:37:32|32530.19|0.218|7091.58142|2|1609864652|1609864653|USDT|0.218
10978212|Binance|BTCUSDT|2021-01-05 16:37:33|32543.24|0.131|4263.16444|2|1609864653|1609864654|USDT|0.131
10978214|Binance|BTCUSDT|2021-01-05 16:37:34|32568.74|0.279|9086.67846|2|1609864654|1609864654|USDT|0.279
10978218|Binance|BTCUSDT|2021-01-05 16:37:40|32580.73|0.047|1531.29431|2|1609864660|1609864660|USDT|0.047
10978223|Binance|BTCUSDT|2021-01-05 16:37:40|32581.72|0.177|5766.96444|2|1609864660|1609864661|USDT|0.177
10978225|Binance|BTCUSDT|2021-01-05 16:37:42|32588.77|0.182|5931.15614|2|1609864662|1609864662|USDT|0.182
10978228|Binance|BTCUSDT|2021-01-05 16:37:43|32593.81|0.16|5215.0096|2|1609864663|1609864663|USDT|0.16
10978243|Binance|BTCUSDT|2021-01-05 16:37:51|32635.33|0.578|18863.22074|2|1609864671|1609864671|USDT|0.578
10978244|Binance|BTCUSDT|2021-01-05 16:37:51|32634.93|0.124|4046.73132|2|1609864671|1609864671|USDT|0.124
10978245|Binance|BTCUSDT|2021-01-05 16:37:52|32635.4|0.728|23758.5712|2|1609864672|1609864672|USDT|0.728
10978260|Binance|BTCUSD_PERP|2021-01-05 16:37:56|32671.7|43|4300|2|1609864676|1609864676|USD|0.1317
10978296|Binance|BTCUSDT|2021-01-05 16:39:30|32509.5|0.041|1332.8895|1|1609864770|1609864770|USDT|0.041
10978298|Binance|BTCUSDT|2021-01-05 16:39:31|32499.34|0.278|9034.81652|1|1609864771|1609864771|USDT|0.278
10978299|Binance|BTCUSD_PERP|2021-01-05 16:39:31|32532.6|25|2500|1|1609864771|1609864772|USD|0.0769
10978533|Binance|BTCUSDT|2021-01-05 16:46:28|32427.37|0.171|5545.08027|1|1609865188|1609865188|USDT|0.171
10978534|Binance|BTCUSDT|2021-01-05 16:46:29|32436.76|0.416|13493.69216|1|1609865189|1609865189|USDT|0.416
10978535|Binance|BTCUSD_PERP|2021-01-05 16:46:29|32469.7|25|2500|1|1609865189|1609865189|USD|0.077
10978618|Binance|BTCUSDT|2021-01-05 16:49:15|32401.23|0.128|4147.35744|1|1609865355|1609865355|USDT|0.128
10978622|Binance|BTCUSDT|2021-01-05 16:49:18|32367.56|0.378|12234.93768|1|1609865358|1609865358|USDT|0.378
10978623|Binance|BTCUSDT|2021-01-05 16:49:18|32368.7|0.167|5405.5729|1|1609865358|1609865358|USDT|0.167
10978752|Binance|BTCUSDT|2021-01-05 16:54:48|32438.89|0.508|16478.95612|2|1609865688|1609865688|USDT|0.508
10978861|Binance|BTCUSDT|2021-01-05 16:57:24|32511.33|0.036|1170.40788|2|1609865844|1609865844|USDT|0.036
10978884|Binance|BTCUSDT|2021-01-05 16:57:56|32566.56|0.149|4852.41744|2|1609865876|1609865876|USDT|0.149
10979048|Binance|BTCUSDT|2021-01-05 17:02:15|32572.88|0.1|3257.288|2|1609866135|1609866135|USDT|0.1
10979050|Binance|BTCUSDT|2021-01-05 17:02:23|32572.03|0.082|2670.90646|2|1609866143|1609866143|USDT|0.082
10979060|Binance|BTCUSDT|2021-01-05 17:02:55|32589.96|0.065|2118.3474|2|1609866175|1609866175|USDT|0.065
10979069|Binance|BTCUSDT|2021-01-05 17:03:00|32622.47|0.278|9069.04666|2|1609866180|1609866181|USDT|0.278
10979071|Binance|BTCUSDT|2021-01-05 17:03:01|32623.89|1.571|51252.13119|2|1609866181|1609866181|USDT|1.571
10979116|Binance|BTCUSDT|2021-01-05 17:03:13|32623.92|0.067|2185.80264|2|1609866193|1609866193|USDT|0.067
10979258|Binance|BTCUSD_PERP|2021-01-05 17:06:29|32667.8|39|3900|2|1609866389|1609866389|USD|0.1194
10979266|Binance|BTCUSDT|2021-01-05 17:06:38|32671.57|0.031|1012.81867|2|1609866398|1609866398|USDT|0.031
10979267|Binance|BTCUSDT|2021-01-05 17:06:39|32665.25|0.463|15124.01075|2|1609866399|1609866399|USDT|0.463
10979269|Binance|BTCUSD_PERP|2021-01-05 17:06:39|32694.1|53|5300|2|1609866399|1609866399|USD|0.1622
10979418|Binance|BTCUSDT|2021-01-05 17:12:56|32535.03|1.072|34877.55216|1|1609866776|1609866776|USDT|1.072
10979483|Binance|BTCUSDT|2021-01-05 17:13:59|32503.45|0.907|29480.62915|1|1609866839|1609866839|USDT|0.907
10979505|Binance|BTCUSDT|2021-01-05 17:14:18|32478.05|1.532|49756.3726|1|1609866858|1609866858|USDT|1.532
10979506|Binance|BTCUSD_PERP|2021-01-05 17:14:19|32517.9|53|5300|1|1609866859|1609866859|USD|0.163
10979507|Binance|BTCUSDT|2021-01-05 17:14:19|32479.18|0.133|4319.73094|1|1609866859|1609866859|USDT|0.133
10979514|Binance|BTCUSDT|2021-01-05 17:14:20|32482.29|1.287|41804.70723|1|1609866860|1609866860|USDT|1.287
10979517|Binance|BTCUSDT|2021-01-05 17:14:24|32470.54|0.138|4480.93452|1|1609866864|1609866864|USDT|0.138
10979518|Binance|BTCUSDT|2021-01-05 17:14:24|32470.81|1.166|37860.96446|1|1609866864|1609866864|USDT|1.166
10979519|Binance|BTCUSDT|2021-01-05 17:14:24|32472.11|1.532|49747.27252|1|1609866864|1609866865|USDT|1.532
10979520|Binance|BTCUSDT|2021-01-05 17:14:26|32465.96|0.183|5941.27068|1|1609866866|1609866866|USDT|0.183
10979552|Binance|BTCUSD_PERP|2021-01-05 17:14:37|32488|79|7900|1|1609866877|1609866877|USD|0.2432
10979654|Binance|BTCUSDT|2021-01-05 17:16:15|32413.55|0.159|5153.75445|1|1609866975|1609866975|USDT|0.159
10979711|Binance|BTCUSDT|2021-01-05 17:20:02|32388.72|0.061|1975.71192|1|1609867202|1609867202|USDT|0.061
10979712|Binance|BTCUSDT|2021-01-05 17:20:03|32383.98|0.084|2720.25432|1|1609867203|1609867203|USDT|0.084
10979714|Binance|BTCUSDT|2021-01-05 17:20:04|32384.09|0.913|29566.67417|1|1609867204|1609867204|USDT|0.913
10979828|Binance|BTCUSDT|2021-01-05 17:28:12|32362.98|0.288|9320.53824|1|1609867692|1609867692|USDT|0.288
10979829|Binance|BTCUSDT|2021-01-05 17:28:12|32363|0.057|1844.691|1|1609867692|1609867693|USDT|0.057
10979830|Binance|BTCUSDT|2021-01-05 17:28:13|32360.95|0.699|22620.30405|1|1609867693|1609867693|USDT|0.699
10979831|Binance|BTCUSDT|2021-01-05 17:28:13|32359.27|0.052|1682.68204|1|1609867693|1609867693|USDT|0.052
10979840|Binance|BTCUSDT|2021-01-05 17:28:23|32348.91|1|32348.91|1|1609867703|1609867704|USDT|1
10979841|Binance|BTCUSDT|2021-01-05 17:28:24|32346.65|0.1|3234.665|1|1609867704|1609867704|USDT|0.1
10979850|Binance|BTCUSDT|2021-01-05 17:28:42|32320.95|0.18|5817.771|1|1609867722|1609867722|USDT|0.18
10979853|Binance|BTCUSDT|2021-01-05 17:28:42|32313.6|1.082|34963.3152|1|1609867722|1609867722|USDT|1.082
10979856|Binance|BTCUSDT|2021-01-05 17:28:43|32313.58|0.053|1712.61974|1|1609867723|1609867723|USDT|0.053
10979857|Binance|BTCUSDT|2021-01-05 17:28:43|32311.93|2.175|70278.44775|1|1609867723|1609867723|USDT|2.175
10979860|Binance|BTCUSDT|2021-01-05 17:28:43|32313.48|0.135|4362.3198|1|1609867723|1609867723|USDT|0.135
10979863|Binance|BTCUSDT|2021-01-05 17:28:44|32312.69|0.423|13668.26787|1|1609867724|1609867724|USDT|0.423
10979911|Binance|BTCUSDT|2021-01-05 17:30:25|32315.42|0.19|6139.9298|1|1609867825|1609867825|USDT|0.19
10980203|Binance|BTCUSDT|2021-01-05 17:36:19|32300.61|0.16|5168.0976|1|1609868179|1609868179|USDT|0.16
10980204|Binance|BTCUSDT|2021-01-05 17:36:19|32300|1|32300|1|1609868179|1609868179|USDT|1
10980205|Binance|BTCUSDT|2021-01-05 17:36:19|32300.99|0.268|8656.66532|1|1609868179|1609868179|USDT|0.268
10980211|Binance|BTCUSDT|2021-01-05 17:36:52|32298.01|0.64|20670.7264|1|1609868212|1609868212|USDT|0.64
10980212|Binance|BTCUSDT|2021-01-05 17:36:52|32294.51|0.034|1098.01334|1|1609868212|1609868212|USDT|0.034
10980282|Binance|BTCUSDT|2021-01-05 17:39:20|32436.01|0.046|1492.05646|2|1609868360|1609868361|USDT|0.046
10980292|Binance|BTCUSDT|2021-01-05 17:39:35|32459.21|0.092|2986.24732|2|1609868375|1609868375|USDT|0.092
10980294|Binance|BTCUSDT|2021-01-05 17:39:39|32461.79|0.119|3862.95301|2|1609868379|1609868380|USDT|0.119
10980295|Binance|BTCUSDT|2021-01-05 17:39:40|32461.79|0.161|5226.34819|2|1609868380|1609868380|USDT|0.161
10980331|Binance|BTCUSDT|2021-01-05 17:41:16|32474.48|0.043|1396.40264|2|1609868476|1609868476|USDT|0.043
10980394|Binance|BTCUSDT|2021-01-05 17:46:10|32549.94|0.088|2864.39472|2|1609868770|1609868770|USDT|0.088
10980402|Binance|BTCUSDT|2021-01-05 17:46:22|32549.14|0.77|25062.8378|2|1609868782|1609868782|USDT|0.77
10980413|Binance|BTCUSDT|2021-01-05 17:46:45|32583.93|0.74|24112.1082|2|1609868805|1609868805|USDT|0.74
10980433|Binance|BTCUSD_PERP|2021-01-05 17:47:13|32628.2|21|2100|2|1609868833|1609868833|USD|0.0644
10980437|Binance|BTCUSDT|2021-01-05 17:47:22|32597.63|0.032|1043.12416|2|1609868842|1609868842|USDT|0.032
10980438|Binance|BTCUSDT|2021-01-05 17:47:25|32597.7|0.226|7367.0802|2|1609868845|1609868845|USDT|0.226
10980439|Binance|BTCUSDT|2021-01-05 17:47:25|32597.7|0.047|1532.0919|2|1609868845|1609868845|USDT|0.047
10980442|Binance|BTCUSDT|2021-01-05 17:47:38|32619.5|0.038|1239.541|2|1609868858|1609868858|USDT|0.038
10980584|Binance|BTCUSDT|2021-01-05 17:55:30|32634.84|0.177|5776.36668|2|1609869330|1609869330|USDT|0.177
10980675|Binance|BTCUSDT|2021-01-05 17:55:36|32649.9|1.48|48321.852|2|1609869336|1609869336|USDT|1.48
10980682|Binance|BTCUSDT|2021-01-05 17:55:40|32679.17|0.033|1078.41261|2|1609869340|1609869340|USDT|0.033
10980684|Binance|BTCUSDT|2021-01-05 17:55:41|32673.57|0.212|6926.79684|2|1609869341|1609869341|USDT|0.212
10980688|Binance|BTCUSDT|2021-01-05 17:55:42|32673.47|0.077|2515.85719|2|1609869342|1609869342|USDT|0.077
10980689|Binance|BTCUSDT|2021-01-05 17:55:42|32675.87|0.848|27709.13776|2|1609869342|1609869342|USDT|0.848
10980707|Binance|BTCUSDT|2021-01-05 17:55:49|32682.96|0.223|7288.30008|2|1609869349|1609869349|USDT|0.223
10980709|Binance|BTCUSDT|2021-01-05 17:55:51|32682.5|0.095|3104.8375|2|1609869351|1609869351|USDT|0.095
10980712|Binance|BTCUSDT|2021-01-05 17:55:56|32707.05|0.495|16189.98975|2|1609869356|1609869357|USDT|0.495
10980713|Binance|BTCUSDT|2021-01-05 17:55:57|32703.72|0.039|1275.44508|2|1609869357|1609869357|USDT|0.039
10980718|Binance|BTCUSDT|2021-01-05 17:56:00|32693.96|0.068|2223.18928|2|1609869360|1609869360|USDT|0.068
10980727|Binance|BTCUSDT|2021-01-05 17:56:01|32688.51|0.04|1307.5404|2|1609869361|1609869361|USDT|0.04
10980729|Binance|BTCUSDT|2021-01-05 17:56:04|32707.96|0.153|5004.31788|2|1609869364|1609869364|USDT|0.153
10980732|Binance|BTCUSDT|2021-01-05 17:56:05|32701.17|0.173|5657.30241|2|1609869365|1609869366|USDT|0.173
10980733|Binance|BTCUSDT|2021-01-05 17:56:05|32704.49|0.054|1766.04246|2|1609869365|1609869366|USDT|0.054
10980734|Binance|BTCUSDT|2021-01-05 17:56:06|32702.95|0.05|1635.1475|2|1609869366|1609869366|USDT|0.05
10980737|Binance|BTCUSDT|2021-01-05 17:56:10|32727.58|1.624|53149.58992|2|1609869370|1609869370|USDT|1.624
10980740|Binance|BTCUSD_PERP|2021-01-05 17:56:11|32770.2|20|2000|2|1609869371|1609869371|USD|0.0611
10980744|Binance|BTCUSDT|2021-01-05 17:56:12|32734.06|0.08|2618.7248|2|1609869372|1609869372|USDT|0.08
10980749|Binance|BTCUSDT|2021-01-05 17:56:13|32744.08|0.179|5861.19032|2|1609869373|1609869374|USDT|0.179
10980751|Binance|BTCUSDT|2021-01-05 17:56:14|32753.47|0.099|3242.59353|2|1609869374|1609869374|USDT|0.099
10980752|Binance|BTCUSDT|2021-01-05 17:56:14|32754.23|0.066|2161.77918|2|1609869374|1609869374|USDT|0.066
10980754|Binance|BTCUSDT|2021-01-05 17:56:14|32758.99|0.237|7763.88063|2|1609869374|1609869374|USDT|0.237
10980755|Binance|BTCUSDT|2021-01-05 17:56:14|32758.98|0.276|9041.47848|2|1609869374|1609869374|USDT|0.276
10980756|Binance|BTCUSDT|2021-01-05 17:56:14|32762.32|0.345|11303.0004|2|1609869374|1609869374|USDT|0.345
10980758|Binance|BTCUSDT|2021-01-05 17:56:14|32764.11|0.1|3276.411|2|1609869374|1609869374|USDT|0.1
10980760|Binance|BTCUSDT|2021-01-05 17:56:14|32761.77|0.146|4783.21842|2|1609869374|1609869375|USDT|0.146
10980762|Binance|BTCUSDT|2021-01-05 17:56:15|32762.46|0.278|9107.96388|2|1609869375|1609869375|USDT|0.278
10980765|Binance|BTCUSDT|2021-01-05 17:56:16|32740.92|1.084|35491.15728|2|1609869376|1609869376|USDT|1.084
10980766|Binance|BTCUSDT|2021-01-05 17:56:16|32741.92|0.04|1309.6768|2|1609869376|1609869376|USDT|0.04
10980767|Binance|BTCUSD_PERP|2021-01-05 17:56:16|32780.4|71|7100|2|1609869376|1609869376|USD|0.2166
10980768|Binance|BTCUSD_PERP|2021-01-05 17:56:17|32780.4|80|8000|2|1609869377|1609869377|USD|0.2441
10980769|Binance|BTCUSD_PERP|2021-01-05 17:56:17|32780.4|21|2100|2|1609869377|1609869377|USD|0.0641
10980784|Binance|BTCUSDT|2021-01-05 17:56:23|32771.05|0.045|1474.69725|2|1609869383|1609869383|USDT|0.045
10980786|Binance|BTCUSDT|2021-01-05 17:56:23|32773.85|0.07|2294.1695|2|1609869383|1609869383|USDT|0.07
10980790|Binance|BTCUSDT|2021-01-05 17:56:24|32772.2|0.589|19302.8258|2|1609869384|1609869384|USDT|0.589
10980791|Binance|BTCUSDT|2021-01-05 17:56:24|32771.02|0.1|3277.102|2|1609869384|1609869384|USDT|0.1
10980792|Binance|BTCUSDT|2021-01-05 17:56:24|32771.84|0.223|7308.12032|2|1609869384|1609869384|USDT|0.223
10980794|Binance|BTCUSDT|2021-01-05 17:56:24|32772.61|0.507|16615.71327|2|1609869384|1609869384|USDT|0.507
10980797|Binance|BTCUSDT|2021-01-05 17:56:25|32772.03|0.24|7865.2872|2|1609869385|1609869385|USDT|0.24
10980799|Binance|BTCUSDT|2021-01-05 17:56:25|32774.76|0.569|18648.83844|2|1609869385|1609869385|USDT|0.569
10980802|Binance|BTCUSDT|2021-01-05 17:56:26|32762.75|0.432|14153.508|2|1609869386|1609869386|USDT|0.432
10980803|Binance|BTCUSDT|2021-01-05 17:56:26|32762.76|0.038|1244.98488|2|1609869386|1609869386|USDT|0.038
10980810|Binance|BTCUSDT|2021-01-05 17:56:30|32766.35|0.075|2457.47625|2|1609869390|1609869390|USDT|0.075
10980839|Binance|BTCUSDT|2021-01-05 17:56:44|32770.73|0.1|3277.073|2|1609869404|1609869404|USDT|0.1
10980840|Binance|BTCUSDT|2021-01-05 17:56:44|32774.55|5.66|185503.953|2|1609869404|1609869405|USDT|5.66
10980841|Binance|BTCUSDT|2021-01-05 17:56:45|32774.34|1.014|33233.18076|2|1609869405|1609869405|USDT|1.014
10980848|Binance|BTCUSDT|2021-01-05 17:56:49|32794.92|0.542|17774.84664|2|1609869409|1609869409|USDT|0.542
10980849|Binance|BTCUSDT|2021-01-05 17:56:49|32794.97|0.049|1606.95353|2|1609869409|1609869409|USDT|0.049
10980855|Binance|BTCUSDT|2021-01-05 17:56:50|32781.81|0.371|12162.05151|2|1609869410|1609869411|USDT|0.371
10980856|Binance|BTCUSDT|2021-01-05 17:56:50|32787.48|0.105|3442.6854|2|1609869410|1609869411|USDT|0.105
10980938|Binance|BTCUSDT|2021-01-05 17:58:33|32744.63|0.111|3634.65393|2|1609869513|1609869513|USDT|0.111
10980944|Binance|BTCUSDT|2021-01-05 17:58:55|32791.12|2|65582.24|2|1609869535|1609869535|USDT|2
10980946|Binance|BTCUSDT|2021-01-05 17:58:55|32787.83|0.055|1803.33065|2|1609869535|1609869535|USDT|0.055
10980951|Binance|BTCUSDT|2021-01-05 17:58:56|32785.45|0.58|19015.561|2|1609869536|1609869536|USDT|0.58
10980953|Binance|BTCUSDT|2021-01-05 17:58:56|32785.45|0.25|8196.3625|2|1609869536|1609869536|USDT|0.25
10980954|Binance|BTCUSDT|2021-01-05 17:58:56|32785.45|0.2|6557.09|2|1609869536|1609869537|USDT|0.2
10980958|Binance|BTCUSDT|2021-01-05 17:59:00|32825.13|0.071|2330.58423|2|1609869540|1609869540|USDT|0.071
10980965|Binance|BTCUSDT|2021-01-05 17:59:00|32828.75|0.28|9192.05|2|1609869540|1609869540|USDT|0.28
10980966|Binance|BTCUSDT|2021-01-05 17:59:00|32828.32|0.322|10570.71904|2|1609869540|1609869540|USDT|0.322
10980969|Binance|BTCUSDT|2021-01-05 17:59:01|32830.01|6.395|209947.91395|2|1609869541|1609869541|USDT|6.395
10980971|Binance|BTCUSDT|2021-01-05 17:59:01|32823.64|0.529|17363.70556|2|1609869541|1609869541|USDT|0.529
10980979|Binance|BTCUSDT|2021-01-05 17:59:03|32850|0.103|3383.55|2|1609869543|1609869543|USDT|0.103
10980980|Binance|BTCUSDT|2021-01-05 17:59:03|32849.6|0.14|4598.944|2|1609869543|1609869544|USDT|0.14
10980983|Binance|BTCUSDT|2021-01-05 17:59:04|32842.08|0.047|1543.57776|2|1609869544|1609869544|USDT|0.047
10980986|Binance|BTCUSDT|2021-01-05 17:59:05|32842.98|0.38|12480.3324|2|1609869545|1609869545|USDT|0.38
10980989|Binance|BTCUSDT|2021-01-05 17:59:05|32842.61|3.124|102600.31364|2|1609869545|1609869545|USDT|3.124
10980990|Binance|BTCUSDT|2021-01-05 17:59:05|32842.69|4.088|134260.91672|2|1609869545|1609869545|USDT|4.088
10980992|Binance|BTCUSDT|2021-01-05 17:59:05|32844.13|1|32844.13|2|1609869545|1609869546|USDT|1
10980993|Binance|BTCUSDT|2021-01-05 17:59:05|32842.57|0.057|1872.02649|2|1609869545|1609869546|USDT|0.057
10980999|Binance|BTCUSD_PERP|2021-01-05 17:59:07|32875.9|47|4700|2|1609869547|1609869547|USD|0.143
10981002|Binance|BTCUSDT|2021-01-05 17:59:10|32845.53|0.264|8671.21992|2|1609869550|1609869550|USDT|0.264
10981003|Binance|BTCUSDT|2021-01-05 17:59:11|32848.89|1.3|42703.557|2|1609869551|1609869551|USDT|1.3
10981008|Binance|BTCUSDT|2021-01-05 17:59:12|32840.64|0.329|10804.57056|2|1609869552|1609869552|USDT|0.329
10981162|Binance|BTCUSDT|2021-01-05 18:00:45|32857.91|5.05|165932.4455|2|1609869645|1609869645|USDT|5.05
10981168|Binance|BTCUSDT|2021-01-05 18:00:47|32840.71|0.35|11494.2485|2|1609869647|1609869647|USDT|0.35
10981169|Binance|BTCUSDT|2021-01-05 18:00:47|32841.65|0.586|19245.2069|2|1609869647|1609869648|USDT|0.586
10981170|Binance|BTCUSDT|2021-01-05 18:00:48|32841.33|0.14|4597.7862|2|1609869648|1609869648|USDT|0.14
10981203|Binance|BTCUSDT|2021-01-05 18:01:45|32866.94|0.065|2136.3511|2|1609869705|1609869705|USDT|0.065
10981205|Binance|BTCUSDT|2021-01-05 18:01:45|32859.51|0.032|1051.50432|2|1609869705|1609869706|USDT|0.032
10981217|Binance|BTCUSD_PERP|2021-01-05 18:02:01|32770.7|1664|166400|1|1609869721|1609869721|USD|5.0778
10981222|Binance|BTCUSDT|2021-01-05 18:02:11|32698.57|0.22|7193.6854|1|1609869731|1609869731|USDT|0.22
10981223|Binance|BTCUSD_PERP|2021-01-05 18:02:13|32747.9|18|1800|1|1609869733|1609869733|USD|0.055
10981342|Binance|BTCUSDT|2021-01-05 18:06:36|32878.8|0.964|31695.1632|2|1609869996|1609869997|USDT|0.964
10981345|Binance|BTCUSDT|2021-01-05 18:06:39|32886.97|0.088|2894.05336|2|1609869999|1609869999|USDT|0.088
10981346|Binance|BTCUSD_210326|2021-01-05 18:06:39|34307.9|289|28900|2|1609869999|1609869999|USD|0.8424
10981347|Binance|BTCUSDT|2021-01-05 18:06:40|32920.01|0.457|15044.44457|2|1609870000|1609870000|USDT|0.457
10981348|Binance|BTCUSDT|2021-01-05 18:06:40|32918.18|7|230427.26|2|1609870000|1609870000|USDT|7
10981349|Binance|BTCUSDT|2021-01-05 18:06:40|32923.62|0.522|17186.12964|2|1609870000|1609870000|USDT|0.522
10981351|Binance|BTCUSDT|2021-01-05 18:06:40|32919.78|0.491|16163.61198|2|1609870000|1609870000|USDT|0.491
10981354|Binance|BTCUSDT|2021-01-05 18:06:40|32919.67|2.5|82299.175|2|1609870000|1609870000|USDT|2.5
10981355|Binance|BTCUSDT|2021-01-05 18:06:40|32919.57|0.04|1316.7828|2|1609870000|1609870000|USDT|0.04
10981358|Binance|BTCUSDT|2021-01-05 18:06:40|32920.02|0.168|5530.56336|2|1609870000|1609870000|USDT|0.168
10981361|Binance|BTCUSDT|2021-01-05 18:06:41|32916.02|0.292|9611.47784|2|1609870001|1609870001|USDT|0.292
10981369|Binance|BTCUSDT|2021-01-05 18:06:42|32907|0.468|15400.476|2|1609870002|1609870003|USDT|0.468
10981373|Binance|BTCUSDT|2021-01-05 18:06:43|32906.51|0.033|1085.91483|2|1609870003|1609870003|USDT|0.033
10981375|Binance|BTCUSDT|2021-01-05 18:06:43|32897.51|0.08|2631.8008|2|1609870003|1609870003|USDT|0.08
10981376|Binance|BTCUSDT|2021-01-05 18:06:43|32886.17|0.361|11871.90737|2|1609870003|1609870003|USDT|0.361
10981379|Binance|BTCUSDT|2021-01-05 18:06:43|32897.42|0.078|2565.99876|2|1609870003|1609870004|USDT|0.078
10981381|Binance|BTCUSD_PERP|2021-01-05 18:06:44|32920.6|34|3400|2|1609870004|1609870004|USD|0.1033
10981382|Binance|BTCUSDT|2021-01-05 18:06:44|32896.47|0.15|4934.4705|2|1609870004|1609870004|USDT|0.15
10981383|Binance|BTCUSDT|2021-01-05 18:06:44|32902.76|3.016|99234.72416|2|1609870004|1609870004|USDT|3.016
10981414|Binance|BTCUSDT|2021-01-05 18:06:57|32904|0.343|11286.072|2|1609870017|1609870017|USDT|0.343
10981417|Binance|BTCUSDT|2021-01-05 18:06:57|32904|0.189|6218.856|2|1609870017|1609870018|USDT|0.189
10981434|Binance|BTCUSDT|2021-01-05 18:07:00|32917.62|0.315|10369.0503|2|1609870020|1609870020|USDT|0.315
10981437|Binance|BTCUSDT|2021-01-05 18:07:00|32918.3|0.2|6583.66|2|1609870020|1609870020|USDT|0.2
10981454|Binance|BTCUSDT|2021-01-05 18:07:00|32919.79|0.4|13167.916|2|1609870020|1609870020|USDT|0.4
10981455|Binance|BTCUSDT|2021-01-05 18:07:00|32919.46|0.82|26993.9572|2|1609870020|1609870020|USDT|0.82
10981458|Binance|BTCUSDT|2021-01-05 18:07:01|32918.93|0.199|6550.86707|2|1609870021|1609870021|USDT|0.199
10981459|Binance|BTCUSDT|2021-01-05 18:07:01|32918.54|0.104|3423.52816|2|1609870021|1609870021|USDT|0.104
10981467|Binance|BTCUSDT|2021-01-05 18:07:02|32922.67|1|32922.67|2|1609870022|1609870022|USDT|1
10981526|Binance|BTCUSDT|2021-01-05 18:09:57|32889.29|0.16|5262.2864|2|1609870197|1609870197|USDT|0.16
10981531|Binance|BTCUSDT|2021-01-05 18:10:02|32908.21|0.158|5199.49718|2|1609870202|1609870202|USDT|0.158
10981534|Binance|BTCUSDT|2021-01-05 18:10:04|32950|0.111|3657.45|2|1609870204|1609870204|USDT|0.111
10981536|Binance|BTCUSDT|2021-01-05 18:10:04|32966.5|0.282|9296.553|2|1609870204|1609870204|USDT|0.282
10981540|Binance|BTCUSDT|2021-01-05 18:10:05|32993.57|0.142|4685.08694|2|1609870205|1609870205|USDT|0.142
10981542|Binance|BTCUSD_PERP|2021-01-05 18:10:05|33065.2|799|79900|2|1609870205|1609870205|USD|2.4165
10981545|Binance|BTCUSDT|2021-01-05 18:10:05|32999.98|0.229|7556.99542|2|1609870205|1609870205|USDT|0.229
10981550|Binance|BTCUSDT|2021-01-05 18:10:06|32992.51|0.081|2672.39331|2|1609870206|1609870206|USDT|0.081
10981551|Binance|BTCUSDT|2021-01-05 18:10:06|32992.27|0.05|1649.6135|2|1609870206|1609870206|USDT|0.05
10981552|Binance|BTCUSDT|2021-01-05 18:10:06|33009.82|0.167|5512.63994|2|1609870206|1609870206|USDT|0.167
10981553|Binance|BTCUSDT|2021-01-05 18:10:06|33032.93|10.367|342452.38531|2|1609870206|1609870206|USDT|10.367
10981554|Binance|BTCUSDT|2021-01-05 18:10:06|33013.94|0.368|12149.12992|2|1609870206|1609870206|USDT|0.368
10981555|Binance|BTCUSDT|2021-01-05 18:10:06|33009.26|0.142|4687.31492|2|1609870206|1609870206|USDT|0.142
10981557|Binance|BTCUSDT|2021-01-05 18:10:06|33012.51|0.256|8451.20256|2|1609870206|1609870206|USDT|0.256
10981560|Binance|BTCUSDT|2021-01-05 18:10:06|33023.83|0.325|10732.74475|2|1609870206|1609870206|USDT|0.325
10981562|Binance|BTCUSDT|2021-01-05 18:10:06|33019.48|0.17|5613.3116|2|1609870206|1609870206|USDT|0.17
10981563|Binance|BTCUSDT|2021-01-05 18:10:06|33029.63|0.193|6374.71859|2|1609870206|1609870206|USDT|0.193
10981566|Binance|BTCUSDT|2021-01-05 18:10:06|33017.4|0.074|2443.2876|2|1609870206|1609870207|USDT|0.074
10981569|Binance|BTCUSDT|2021-01-05 18:10:06|33018.61|0.144|4754.67984|2|1609870206|1609870207|USDT|0.144
10981571|Binance|BTCUSDT|2021-01-05 18:10:07|33018.61|0.15|4952.7915|2|1609870207|1609870207|USDT|0.15
10981573|Binance|BTCUSDT|2021-01-05 18:10:07|33018.61|0.034|1122.63274|2|1609870207|1609870207|USDT|0.034
10981574|Binance|BTCUSDT|2021-01-05 18:10:07|33022.38|2|66044.76|2|1609870207|1609870207|USDT|2
10981576|Binance|BTCUSDT|2021-01-05 18:10:07|33018.6|0.106|3499.9716|2|1609870207|1609870207|USDT|0.106
10981577|Binance|BTCUSDT|2021-01-05 18:10:07|33032.74|4.866|160737.31284|2|1609870207|1609870207|USDT|4.866
10981585|Binance|BTCUSDT|2021-01-05 18:10:07|33030.57|3.993|131891.06601|2|1609870207|1609870207|USDT|3.993
10981586|Binance|BTCUSDT|2021-01-05 18:10:07|33033.16|0.109|3600.61444|2|1609870207|1609870207|USDT|0.109
10981589|Binance|BTCUSDT|2021-01-05 18:10:07|33021.48|1.97|65052.3156|2|1609870207|1609870207|USDT|1.97
10981594|Binance|BTCUSDT|2021-01-05 18:10:07|33016.93|0.231|7626.91083|2|1609870207|1609870207|USDT|0.231
10981595|Binance|BTCUSDT|2021-01-05 18:10:07|33017.19|0.035|1155.60165|2|1609870207|1609870207|USDT|0.035
10981596|Binance|BTCUSDT|2021-01-05 18:10:07|33017.82|0.3|9905.346|2|1609870207|1609870207|USDT|0.3
10981602|Binance|BTCUSDT|2021-01-05 18:10:07|33012.45|1.5|49518.675|2|1609870207|1609870207|USDT|1.5
10981603|Binance|BTCUSDT|2021-01-05 18:10:07|33012.51|0.067|2211.83817|2|1609870207|1609870207|USDT|0.067
10981605|Binance|BTCUSDT|2021-01-05 18:10:07|33011|0.051|1683.561|2|1609870207|1609870207|USDT|0.051
10981606|Binance|BTCUSDT|2021-01-05 18:10:07|33011.42|0.5|16505.71|2|1609870207|1609870207|USDT|0.5
10981607|Binance|BTCUSDT|2021-01-05 18:10:07|33006.57|0.057|1881.37449|2|1609870207|1609870207|USDT|0.057
10981608|Binance|BTCUSDT|2021-01-05 18:10:07|33006.57|0.045|1485.29565|2|1609870207|1609870207|USDT|0.045
10981609|Binance|BTCUSDT|2021-01-05 18:10:07|33006.57|0.305|10067.00385|2|1609870207|1609870208|USDT|0.305
10981610|Binance|BTCUSDT|2021-01-05 18:10:07|33006.57|0.1|3300.657|2|1609870207|1609870208|USDT|0.1
10981611|Binance|BTCUSDT|2021-01-05 18:10:07|33007.24|0.57|18814.1268|2|1609870207|1609870208|USDT|0.57
10981612|Binance|BTCUSDT|2021-01-05 18:10:07|33014.46|0.378|12479.46588|2|1609870207|1609870208|USDT|0.378
10981614|Binance|BTCUSDT|2021-01-05 18:10:08|33010.48|0.7|23107.336|2|1609870208|1609870208|USDT|0.7
10981617|Binance|BTCUSDT|2021-01-05 18:10:08|33007.95|0.05|1650.3975|2|1609870208|1609870208|USDT|0.05
10981619|Binance|BTCUSDT|2021-01-05 18:10:08|33007.95|0.172|5677.3674|2|1609870208|1609870208|USDT|0.172
10981625|Binance|BTCUSDT|2021-01-05 18:10:08|33015.75|0.128|4226.016|2|1609870208|1609870208|USDT|0.128
10981627|Binance|BTCUSD_PERP|2021-01-05 18:10:08|33077.4|167|16700|2|1609870208|1609870208|USD|0.5049
10981636|Binance|BTCUSD_PERP|2021-01-05 18:10:09|33090.7|50|5000|2|1609870209|1609870209|USD|0.1511
10981637|Binance|BTCUSD_210326|2021-01-05 18:10:09|34518.8|31|3100|2|1609870209|1609870209|USD|0.0899
10981643|Binance|BTCUSDT|2021-01-05 18:10:10|33034.78|0.065|2147.2607|2|1609870210|1609870210|USDT|0.065
10981645|Binance|BTCUSDT|2021-01-05 18:10:10|33043.52|0.305|10078.2736|2|1609870210|1609870210|USDT|0.305
10981646|Binance|BTCUSDT|2021-01-05 18:10:10|33043.76|0.729|24088.90104|2|1609870210|1609870210|USDT|0.729
10981647|Binance|BTCUSDT|2021-01-05 18:10:10|33044.01|0.3|9913.203|2|1609870210|1609870210|USDT|0.3
10981648|Binance|BTCUSDT|2021-01-05 18:10:10|33045.13|0.102|3370.60326|2|1609870210|1609870210|USDT|0.102
10981652|Binance|BTCUSDT|2021-01-05 18:10:10|33047.95|0.2|6609.59|2|1609870210|1609870210|USDT|0.2
10981654|Binance|BTCUSDT|2021-01-05 18:10:11|33046.12|0.326|10773.03512|2|1609870211|1609870211|USDT|0.326
10981657|Binance|BTCUSDT|2021-01-05 18:10:11|33045.64|0.056|1850.55584|2|1609870211|1609870211|USDT|0.056
10981658|Binance|BTCUSDT|2021-01-05 18:10:11|33045.64|0.037|1222.68868|2|1609870211|1609870211|USDT|0.037
10981659|Binance|BTCUSDT|2021-01-05 18:10:11|33045.64|0.19|6278.6716|2|1609870211|1609870211|USDT|0.19
10981661|Binance|BTCUSDT|2021-01-05 18:10:11|33049.51|0.611|20193.25061|2|1609870211|1609870211|USDT|0.611
10981665|Binance|BTCUSDT|2021-01-05 18:10:11|33035.52|0.05|1651.776|2|1609870211|1609870211|USDT|0.05
10981669|Binance|BTCUSDT|2021-01-05 18:10:11|33035.62|1.5|49553.43|2|1609870211|1609870211|USDT|1.5
10981677|Binance|BTCUSDT|2021-01-05 18:10:12|33035.85|0.432|14271.4872|2|1609870212|1609870212|USDT|0.432
10981679|Binance|BTCUSDT|2021-01-05 18:10:12|33039.15|4|132156.6|2|1609870212|1609870212|USDT|4
10981680|Binance|BTCUSDT|2021-01-05 18:10:12|33033.86|0.2|6606.772|2|1609870212|1609870212|USDT|0.2
10981683|Binance|BTCUSDT|2021-01-05 18:10:12|33028.93|0.15|4954.3395|2|1609870212|1609870213|USDT|0.15
10981684|Binance|BTCUSDT|2021-01-05 18:10:13|33036.83|7.281|240541.15923|2|1609870213|1609870213|USDT|7.281
10981685|Binance|BTCUSDT|2021-01-05 18:10:13|33037.03|0.041|1354.51823|2|1609870213|1609870213|USDT|0.041
10981696|Binance|BTCUSDT|2021-01-05 18:10:13|33041.58|0.033|1090.37214|2|1609870213|1609870214|USDT|0.033
10981705|Binance|BTCUSDT|2021-01-05 18:10:14|33063.66|0.197|6513.54102|2|1609870214|1609870214|USDT|0.197
10981706|Binance|BTCUSDT|2021-01-05 18:10:14|33063.99|0.056|1851.58344|2|1609870214|1609870214|USDT|0.056
10981707|Binance|BTCUSDT|2021-01-05 18:10:14|33063.98|0.048|1587.07104|2|1609870214|1609870214|USDT|0.048
10981708|Binance|BTCUSDT|2021-01-05 18:10:14|33063.98|0.04|1322.5592|2|1609870214|1609870214|USDT|0.04
10981713|Binance|BTCUSDT|2021-01-05 18:10:14|33063.48|0.125|4132.935|2|1609870214|1609870215|USDT|0.125
10981714|Binance|BTCUSDT|2021-01-05 18:10:14|33065.92|0.393|12994.90656|2|1609870214|1609870215|USDT|0.393
10981718|Binance|BTCUSDT|2021-01-05 18:10:14|33068.46|0.266|8796.21036|2|1609870214|1609870215|USDT|0.266
10981719|Binance|BTCUSDT|2021-01-05 18:10:15|33064.63|0.35|11572.6205|2|1609870215|1609870215|USDT|0.35
10981720|Binance|BTCUSDT|2021-01-05 18:10:15|33061.45|0.075|2479.60875|2|1609870215|1609870215|USDT|0.075
10981725|Binance|BTCUSDT|2021-01-05 18:10:15|33059.72|0.034|1124.03048|2|1609870215|1609870215|USDT|0.034
10981728|Binance|BTCUSDT|2021-01-05 18:10:15|33063.73|2.648|87552.75704|2|1609870215|1609870215|USDT|2.648
10981732|Binance|BTCUSDT|2021-01-05 18:10:15|33054.53|0.045|1487.45385|2|1609870215|1609870215|USDT|0.045
10981734|Binance|BTCUSDT|2021-01-05 18:10:15|33055.9|0.956|31601.4404|2|1609870215|1609870216|USDT|0.956
10981738|Binance|BTCUSDT|2021-01-05 18:10:16|33056.77|4.999|165250.79323|2|1609870216|1609870216|USDT|4.999
10981742|Binance|BTCUSD_PERP|2021-01-05 18:10:16|33104.3|572|57200|2|1609870216|1609870216|USD|1.7279
10981743|Binance|BTCUSD_PERP|2021-01-05 18:10:16|33103.5|26|2600|2|1609870216|1609870216|USD|0.0786
10981745|Binance|BTCUSDT|2021-01-05 18:10:16|33055.21|0.998|32989.09958|2|1609870216|1609870216|USDT|0.998
10981746|Binance|BTCUSD_PERP|2021-01-05 18:10:16|33101.9|1237|123700|2|1609870216|1609870217|USD|3.737
10981747|Binance|BTCUSD_PERP|2021-01-05 18:10:16|33106|19|1900|2|1609870216|1609870217|USD|0.0574
10981755|Binance|BTCUSDT|2021-01-05 18:10:17|33044.38|0.042|1387.86396|2|1609870217|1609870218|USDT|0.042
10981758|Binance|BTCUSDT|2021-01-05 18:10:18|33055.03|0.071|2346.90713|2|1609870218|1609870218|USDT|0.071
10981761|Binance|BTCUSDT|2021-01-05 18:10:18|33008.62|0.1|3300.862|2|1609870218|1609870218|USDT|0.1
10981763|Binance|BTCUSDT|2021-01-05 18:10:18|33010.42|0.099|3268.03158|2|1609870218|1609870218|USDT|0.099
10981764|Binance|BTCUSDT|2021-01-05 18:10:18|33012.68|0.35|11554.438|2|1609870218|1609870218|USDT|0.35
10981765|Binance|BTCUSDT|2021-01-05 18:10:18|33003.65|0.8|26402.92|2|1609870218|1609870218|USDT|0.8
10981766|Binance|BTCUSDT|2021-01-05 18:10:18|33012.49|0.095|3136.18655|2|1609870218|1609870218|USDT|0.095
10981772|Binance|BTCUSDT|2021-01-05 18:10:19|32516.79|1.984|64513.31136|2|1609870219|1609870219|USDT|1.984
10981938|Binance|BTCUSDT|2021-01-05 18:11:03|33088.26|0.05|1654.413|2|1609870263|1609870263|USDT|0.05
10981952|Binance|BTCUSD_PERP|2021-01-05 18:11:03|33123.5|10|1000|2|1609870263|1609870264|USD|0.0302
10981965|Binance|BTCUSDT|2021-01-05 18:11:04|33074.05|0.328|10848.2884|2|1609870264|1609870264|USDT|0.328
10981966|Binance|BTCUSDT|2021-01-05 18:11:04|33076.33|2.182|72172.55206|2|1609870264|1609870264|USDT|2.182
10981968|Binance|BTCUSD_PERP|2021-01-05 18:11:05|33130.5|122|12200|2|1609870265|1609870265|USD|0.3683
10981970|Binance|BTCUSDT|2021-01-05 18:11:05|33087.25|0.993|32855.63925|2|1609870265|1609870265|USDT|0.993
10981971|Binance|BTCUSDT|2021-01-05 18:11:05|33086.65|0.12|3970.398|2|1609870265|1609870265|USDT|0.12
10981976|Binance|BTCUSDT|2021-01-05 18:11:07|33081.07|0.078|2580.32346|2|1609870267|1609870267|USDT|0.078
10981984|Binance|BTCUSDT|2021-01-05 18:11:07|33081.06|0.113|3738.15978|2|1609870267|1609870267|USDT|0.113
10981985|Binance|BTCUSDT|2021-01-05 18:11:07|33079.03|0.079|2613.24337|2|1609870267|1609870267|USDT|0.079
10981990|Binance|BTCUSDT|2021-01-05 18:11:08|33077.98|0.05|1653.899|2|1609870268|1609870268|USDT|0.05
10981992|Binance|BTCUSDT|2021-01-05 18:11:08|33074.4|0.35|11576.04|2|1609870268|1609870268|USDT|0.35
10981993|Binance|BTCUSDT|2021-01-05 18:11:08|33064.99|0.05|1653.2495|2|1609870268|1609870268|USDT|0.05
10982027|Binance|BTCUSDT|2021-01-05 18:11:20|33078.16|0.078|2580.09648|2|1609870280|1609870280|USDT|0.078
10982028|Binance|BTCUSDT|2021-01-05 18:11:20|33080.02|0.5|16540.01|2|1609870280|1609870280|USDT|0.5
10982029|Binance|BTCUSDT|2021-01-05 18:11:20|33060.39|0.035|1157.11365|2|1609870280|1609870280|USDT|0.035
10982031|Binance|BTCUSDT|2021-01-05 18:11:21|33057.74|0.118|3900.81332|2|1609870281|1609870281|USDT|0.118
10982032|Binance|BTCUSDT|2021-01-05 18:11:21|33058.17|0.07|2314.0719|2|1609870281|1609870281|USDT|0.07
10982033|Binance|BTCUSDT|2021-01-05 18:11:21|33059.37|0.2|6611.874|2|1609870281|1609870281|USDT|0.2
10982167|Binance|BTCUSDT|2021-01-05 18:12:23|33112.39|0.149|4933.74611|2|1609870343|1609870343|USDT|0.149
10982168|Binance|BTCUSDT|2021-01-05 18:12:23|33113.93|0.123|4073.01339|2|1609870343|1609870343|USDT|0.123
10982170|Binance|BTCUSDT|2021-01-05 18:12:23|33116.5|0.124|4106.446|2|1609870343|1609870343|USDT|0.124
10982171|Binance|BTCUSDT|2021-01-05 18:12:23|33116.53|0.25|8279.1325|2|1609870343|1609870344|USDT|0.25
10982172|Binance|BTCUSDT|2021-01-05 18:12:23|33116.46|0.031|1026.61026|2|1609870343|1609870344|USDT|0.031
10982176|Binance|BTCUSDT|2021-01-05 18:12:25|33100.5|0.09|2979.045|2|1609870345|1609870345|USDT|0.09
10982188|Binance|BTCUSDT|2021-01-05 18:12:30|33125.95|0.039|1291.91205|2|1609870350|1609870350|USDT|0.039
10982189|Binance|BTCUSDT|2021-01-05 18:12:30|33134.28|1.92|63617.8176|2|1609870350|1609870350|USDT|1.92
10982190|Binance|BTCUSDT|2021-01-05 18:12:30|33138.86|0.284|9411.43624|2|1609870350|1609870350|USDT|0.284
10982191|Binance|BTCUSDT|2021-01-05 18:12:31|33142|0.04|1325.68|2|1609870351|1609870351|USDT|0.04
10982216|Binance|BTCUSDT|2021-01-05 18:12:32|33142.27|0.496|16438.56592|2|1609870352|1609870352|USDT|0.496
10982218|Binance|BTCUSDT|2021-01-05 18:12:34|33132.87|0.217|7189.83279|2|1609870354|1609870354|USDT|0.217
10982223|Binance|BTCUSDT|2021-01-05 18:12:35|33138.38|0.813|26941.50294|2|1609870355|1609870355|USDT|0.813
10982231|Binance|BTCUSDT|2021-01-05 18:12:36|33165.85|0.065|2155.78025|2|1609870356|1609870356|USDT|0.065
10982232|Binance|BTCUSDT|2021-01-05 18:12:36|33168.94|0.2|6633.788|2|1609870356|1609870356|USDT|0.2
10982235|Binance|BTCUSDT|2021-01-05 18:12:36|33170.01|9.981|331069.86981|2|1609870356|1609870356|USDT|9.981
10982237|Binance|BTCUSDT|2021-01-05 18:12:36|33169.95|0.053|1758.00735|2|1609870356|1609870356|USDT|0.053
10982238|Binance|BTCUSDT|2021-01-05 18:12:36|33176.26|0.349|11578.51474|2|1609870356|1609870357|USDT|0.349
10982240|Binance|BTCUSDT|2021-01-05 18:12:37|33176.32|0.291|9654.30912|2|1609870357|1609870357|USDT|0.291
10982247|Binance|BTCUSD_PERP|2021-01-05 18:12:38|33184|24|2400|2|1609870358|1609870358|USD|0.0724
10982252|Binance|BTCUSDT|2021-01-05 18:12:38|33142.27|0.4|13256.908|2|1609870358|1609870358|USDT|0.4
10982255|Binance|BTCUSDT|2021-01-05 18:12:38|33143.1|0.062|2054.8722|2|1609870358|1609870358|USDT|0.062
10982257|Binance|BTCUSDT|2021-01-05 18:12:38|33138.53|0.054|1789.48062|2|1609870358|1609870359|USDT|0.054
10982260|Binance|BTCUSDT|2021-01-05 18:12:39|33134.33|0.067|2220.00011|2|1609870359|1609870359|USDT|0.067
10982272|Binance|BTCUSDT|2021-01-05 18:12:42|33166.86|0.034|1127.67324|2|1609870362|1609870362|USDT|0.034
10982273|Binance|BTCUSDT|2021-01-05 18:12:42|33164.28|0.038|1260.24264|2|1609870362|1609870362|USDT|0.038
10982276|Binance|BTCUSDT|2021-01-05 18:12:42|33172.54|5.676|188287.33704|2|1609870362|1609870362|USDT|5.676
10982277|Binance|BTCUSDT|2021-01-05 18:12:42|33175.09|0.2|6635.018|2|1609870362|1609870362|USDT|0.2
10982284|Binance|BTCUSDT|2021-01-05 18:12:42|33175.08|0.303|10052.04924|2|1609870362|1609870363|USDT|0.303
10982293|Binance|BTCUSDT|2021-01-05 18:12:43|33170.74|0.207|6866.34318|2|1609870363|1609870363|USDT|0.207
10982309|Binance|BTCUSDT|2021-01-05 18:12:49|33168.34|0.3|9950.502|2|1609870369|1609870369|USDT|0.3
10982310|Binance|BTCUSDT|2021-01-05 18:12:49|33173.12|2.952|97927.05024|2|1609870369|1609870369|USDT|2.952
10982311|Binance|BTCUSDT|2021-01-05 18:12:49|33173.49|0.115|3814.95135|2|1609870369|1609870369|USDT|0.115
10982313|Binance|BTCUSDT|2021-01-05 18:12:49|33176.83|0.033|1094.83539|2|1609870369|1609870369|USDT|0.033
10982365|Binance|BTCUSDT|2021-01-05 18:13:12|33178.02|0.1|3317.802|2|1609870392|1609870392|USDT|0.1
10982366|Binance|BTCUSDT|2021-01-05 18:13:12|33177.92|0.057|1891.14144|2|1609870392|1609870392|USDT|0.057
10982367|Binance|BTCUSDT|2021-01-05 18:13:12|33184.97|0.115|3816.27155|2|1609870392|1609870392|USDT|0.115
10982369|Binance|BTCUSDT|2021-01-05 18:13:13|33183.03|0.176|5840.21328|2|1609870393|1609870393|USDT|0.176
10982373|Binance|BTCUSDT|2021-01-05 18:13:13|33185.33|0.1|3318.533|2|1609870393|1609870393|USDT|0.1
10982374|Binance|BTCUSDT|2021-01-05 18:13:13|33185.49|0.314|10420.24386|2|1609870393|1609870393|USDT|0.314
10982377|Binance|BTCUSDT|2021-01-05 18:13:14|33185.96|0.1|3318.596|2|1609870394|1609870394|USDT|0.1
10982379|Binance|BTCUSDT|2021-01-05 18:13:14|33183.61|0.35|11614.2635|2|1609870394|1609870394|USDT|0.35
10982381|Binance|BTCUSD_PERP|2021-01-05 18:13:14|33219.6|52|5200|2|1609870394|1609870394|USD|0.1566
10982382|Binance|BTCUSD_PERP|2021-01-05 18:13:14|33219.6|61|6100|2|1609870394|1609870394|USD|0.1837
10982428|Binance|BTCUSD_PERP|2021-01-05 18:14:05|33210.9|40|4000|2|1609870445|1609870445|USD|0.1205
10982432|Binance|BTCUSDT|2021-01-05 18:14:08|33188.3|0.4|13275.32|2|1609870448|1609870448|USDT|0.4
10982435|Binance|BTCUSDT|2021-01-05 18:14:08|33189.73|3.304|109658.86792|2|1609870448|1609870449|USDT|3.304
10982440|Binance|BTCUSD_PERP|2021-01-05 18:14:10|33250|75|7500|2|1609870450|1609870450|USD|0.2256
10982445|Binance|BTCUSDT|2021-01-05 18:14:11|33217.48|0.189|6278.10372|2|1609870451|1609870451|USDT|0.189
10982448|Binance|BTCUSDT|2021-01-05 18:14:11|33217.37|0.052|1727.30324|2|1609870451|1609870451|USDT|0.052
10982449|Binance|BTCUSDT|2021-01-05 18:14:11|33226.47|0.185|6146.89695|2|1609870451|1609870451|USDT|0.185
10982450|Binance|BTCUSDT|2021-01-05 18:14:11|33227.49|0.039|1295.87211|2|1609870451|1609870451|USDT|0.039
10982452|Binance|BTCUSDT|2021-01-05 18:14:11|33237.29|0.042|1395.96618|2|1609870451|1609870451|USDT|0.042
10982456|Binance|BTCUSDT|2021-01-05 18:14:11|33237.3|0.033|1096.8309|2|1609870451|1609870452|USDT|0.033
10982458|Binance|BTCUSDT|2021-01-05 18:14:12|33237.3|0.07|2326.611|2|1609870452|1609870452|USDT|0.07
10982459|Binance|BTCUSDT|2021-01-05 18:14:12|33237.3|0.165|5484.1545|2|1609870452|1609870452|USDT|0.165
10982460|Binance|BTCUSDT|2021-01-05 18:14:12|33237.66|0.512|17017.68192|2|1609870452|1609870452|USDT|0.512
10982461|Binance|BTCUSDT|2021-01-05 18:14:12|33238.15|0.487|16186.97905|2|1609870452|1609870452|USDT|0.487
10982463|Binance|BTCUSDT|2021-01-05 18:14:12|33239.99|0.157|5218.67843|2|1609870452|1609870452|USDT|0.157
10982465|Binance|BTCUSDT|2021-01-05 18:14:12|33239.99|0.245|8143.79755|2|1609870452|1609870452|USDT|0.245
10982469|Binance|BTCUSDT|2021-01-05 18:14:13|33241.59|0.041|1362.90519|2|1609870453|1609870453|USDT|0.041
10982471|Binance|BTCUSDT|2021-01-05 18:14:13|33241.56|0.035|1163.4546|2|1609870453|1609870453|USDT|0.035
10982473|Binance|BTCUSDT|2021-01-05 18:14:13|33241.41|0.636|21141.53676|2|1609870453|1609870453|USDT|0.636
10982474|Binance|BTCUSDT|2021-01-05 18:14:13|33241.63|2.749|91381.24087|2|1609870453|1609870453|USDT|2.749
10982476|Binance|BTCUSDT|2021-01-05 18:14:13|33243|0.107|3557.001|2|1609870453|1609870454|USDT|0.107
10982478|Binance|BTCUSD_PERP|2021-01-05 18:14:14|33284.1|240|24000|2|1609870454|1609870454|USD|0.7211
10982481|Binance|BTCUSDT|2021-01-05 18:14:14|33242|0.117|3889.314|2|1609870454|1609870454|USDT|0.117
10982493|Binance|BTCUSDT|2021-01-05 18:14:15|33229.76|0.864|28710.51264|2|1609870455|1609870455|USDT|0.864
10982495|Binance|BTCUSDT|2021-01-05 18:14:15|33225.99|0.951|31597.91649|2|1609870455|1609870455|USDT|0.951
10982615|Binance|BTCUSDT|2021-01-05 18:15:39|33046.47|0.05|1652.3235|1|1609870539|1609870539|USDT|0.05
10982617|Binance|BTCUSDT|2021-01-05 18:15:39|33039.97|0.418|13810.70746|1|1609870539|1609870540|USDT|0.418
10982622|Binance|BTCUSDT|2021-01-05 18:15:40|33025.89|0.034|1122.88026|1|1609870540|1609870541|USDT|0.034
10982633|Binance|BTCUSDT|2021-01-05 18:15:43|33006.11|4.711|155491.78421|1|1609870543|1609870543|USDT|4.711
10982665|Binance|BTCUSDT|2021-01-05 18:15:46|33000.03|0.058|1914.00174|1|1609870546|1609870547|USDT|0.058
10982667|Binance|BTCUSDT|2021-01-05 18:15:47|33001.47|0.033|1089.04851|1|1609870547|1609870547|USDT|0.033
10982668|Binance|BTCUSDT|2021-01-05 18:15:47|32999.97|4|131999.88|1|1609870547|1609870547|USDT|4
10982797|Binance|BTCUSDT|2021-01-05 18:19:21|33161.99|0.062|2056.04338|2|1609870761|1609870761|USDT|0.062
10982800|Binance|BTCUSDT|2021-01-05 18:19:44|33233.12|1|33233.12|2|1609870784|1609870784|USDT|1
10982804|Binance|BTCUSDT|2021-01-05 18:19:49|33237.82|0.348|11566.76136|2|1609870789|1609870789|USDT|0.348
10982807|Binance|BTCUSDT|2021-01-05 18:19:49|33237.87|0.75|24928.4025|2|1609870789|1609870790|USDT|0.75
10982808|Binance|BTCUSDT|2021-01-05 18:19:50|33245.7|0.058|1928.2506|2|1609870790|1609870790|USDT|0.058
10982810|Binance|BTCUSDT|2021-01-05 18:19:50|33247.73|0.7|23273.411|2|1609870790|1609870791|USDT|0.7
10982812|Binance|BTCUSDT|2021-01-05 18:19:51|33247.99|0.482|16025.53118|2|1609870791|1609870791|USDT|0.482
10982814|Binance|BTCUSDT|2021-01-05 18:19:56|33248.29|0.102|3391.32558|2|1609870796|1609870796|USDT|0.102
10982815|Binance|BTCUSDT|2021-01-05 18:19:56|33253.8|1.512|50279.7456|2|1609870796|1609870796|USDT|1.512
10982821|Binance|BTCUSDT|2021-01-05 18:20:00|33257.8|0.551|18325.0478|2|1609870800|1609870800|USDT|0.551
10982822|Binance|BTCUSDT|2021-01-05 18:20:00|33258|0.168|5587.344|2|1609870800|1609870800|USDT|0.168
10982829|Binance|BTCUSDT|2021-01-05 18:20:01|33257.6|0.736|24477.5936|2|1609870801|1609870801|USDT|0.736
10982830|Binance|BTCUSDT|2021-01-05 18:20:01|33260.07|0.061|2028.86427|2|1609870801|1609870802|USDT|0.061
10982831|Binance|BTCUSDT|2021-01-05 18:20:02|33264.57|1.5|49896.855|2|1609870802|1609870802|USDT|1.5
10982832|Binance|BTCUSDT|2021-01-05 18:20:02|33263.86|0.033|1097.70738|2|1609870802|1609870802|USDT|0.033
10982833|Binance|BTCUSD_PERP|2021-01-05 18:20:02|33305.4|10|1000|2|1609870802|1609870802|USD|0.0301
10982834|Binance|BTCUSDT|2021-01-05 18:20:04|33272.79|2.241|74564.32239|2|1609870804|1609870804|USDT|2.241
10982841|Binance|BTCUSDT|2021-01-05 18:20:05|33259|0.733|24378.847|2|1609870805|1609870805|USDT|0.733
10982848|Binance|BTCUSDT|2021-01-05 18:20:06|33267.02|0.336|11177.71872|2|1609870806|1609870806|USDT|0.336
10982850|Binance|BTCUSDT|2021-01-05 18:20:07|33275.29|0.107|3560.45603|2|1609870807|1609870807|USDT|0.107
10982851|Binance|BTCUSDT|2021-01-05 18:20:07|33275.29|0.069|2295.99501|2|1609870807|1609870807|USDT|0.069
10982852|Binance|BTCUSDT|2021-01-05 18:20:07|33275.23|1.634|54371.72582|2|1609870807|1609870807|USDT|1.634
10982853|Binance|BTCUSDT|2021-01-05 18:20:07|33276.2|1.277|42493.7074|2|1609870807|1609870807|USDT|1.277
10982854|Binance|BTCUSDT|2021-01-05 18:20:07|33276.31|0.055|1830.19705|2|1609870807|1609870808|USDT|0.055
10982855|Binance|BTCUSDT|2021-01-05 18:20:07|33275.96|0.05|1663.798|2|1609870807|1609870808|USDT|0.05
10982856|Binance|BTCUSDT|2021-01-05 18:20:08|33276.42|0.25|8319.105|2|1609870808|1609870808|USDT|0.25
10982951|Binance|BTCUSDT|2021-01-05 18:25:20|33041.53|0.5|16520.765|1|1609871120|1609871120|USDT|0.5
10982953|Binance|BTCUSDT|2021-01-05 18:25:21|33036.68|0.13|4294.7684|1|1609871121|1609871121|USDT|0.13
10982960|Binance|BTCUSDT|2021-01-05 18:25:26|33008.93|0.503|16603.49179|1|1609871126|1609871126|USDT|0.503
10982961|Binance|BTCUSDT|2021-01-05 18:25:26|33008.93|0.314|10364.80402|1|1609871126|1609871127|USDT|0.314
10982962|Binance|BTCUSDT|2021-01-05 18:25:26|33008.95|0.06|1980.537|1|1609871126|1609871127|USDT|0.06
10982963|Binance|BTCUSDT|2021-01-05 18:25:27|33008.93|1|33008.93|1|1609871127|1609871127|USDT|1
10982987|Binance|BTCUSDT|2021-01-05 18:26:41|32987.27|0.101|3331.71427|1|1609871201|1609871201|USDT|0.101
10983079|Binance|BTCUSDT|2021-01-05 18:31:52|32980.19|0.107|3528.88033|1|1609871512|1609871512|USDT|0.107
10983095|Binance|BTCUSDT|2021-01-05 18:31:56|32972.49|0.039|1285.92711|1|1609871516|1609871516|USDT|0.039
10983096|Binance|BTCUSDT|2021-01-05 18:31:56|32972.64|0.188|6198.85632|1|1609871516|1609871516|USDT|0.188
10983098|Binance|BTCUSDT|2021-01-05 18:31:56|32974.26|0.098|3231.47748|1|1609871516|1609871517|USDT|0.098
10983100|Binance|BTCUSD_PERP|2021-01-05 18:31:57|33023.7|28|2800|1|1609871517|1609871517|USD|0.0848
10983204|Binance|BTCUSDT|2021-01-05 18:39:08|33150|0.091|3016.65|2|1609871948|1609871948|USDT|0.091
10983206|Binance|BTCUSDT|2021-01-05 18:39:10|33149.25|0.219|7259.68575|2|1609871950|1609871950|USDT|0.219
10983210|Binance|BTCUSDT|2021-01-05 18:39:29|33171.19|0.035|1160.99165|2|1609871969|1609871969|USDT|0.035
10983211|Binance|BTCUSDT|2021-01-05 18:39:30|33163.41|0.362|12005.15442|2|1609871970|1609871971|USDT|0.362
10983212|Binance|BTCUSDT|2021-01-05 18:39:35|33185.86|0.173|5741.15378|2|1609871975|1609871975|USDT|0.173
10983213|Binance|BTCUSDT|2021-01-05 18:39:35|33181.86|0.062|2057.27532|2|1609871975|1609871975|USDT|0.062
10983220|Binance|BTCUSDT|2021-01-05 18:39:42|33179.78|0.201|6669.13578|2|1609871982|1609871982|USDT|0.201
10983221|Binance|BTCUSDT|2021-01-05 18:39:42|33179.49|0.05|1658.9745|2|1609871982|1609871983|USDT|0.05
10983227|Binance|BTCUSDT|2021-01-05 18:39:52|33166.04|0.076|2520.61904|2|1609871992|1609871993|USDT|0.076
10983230|Binance|BTCUSDT|2021-01-05 18:39:58|33207.2|1.043|34635.1096|2|1609871998|1609871998|USDT|1.043
10983236|Binance|BTCUSDT|2021-01-05 18:40:00|33237.5|0.051|1695.1125|2|1609872000|1609872000|USDT|0.051
10983240|Binance|BTCUSDT|2021-01-05 18:40:01|33243.48|0.031|1030.54788|2|1609872001|1609872001|USDT|0.031
10983241|Binance|BTCUSDT|2021-01-05 18:40:01|33245.58|0.175|5817.9765|2|1609872001|1609872001|USDT|0.175
10983243|Binance|BTCUSDT|2021-01-05 18:40:02|33245.5|0.379|12600.0445|2|1609872002|1609872002|USDT|0.379
10983245|Binance|BTCUSDT|2021-01-05 18:40:02|33245.5|0.395|13131.9725|2|1609872002|1609872002|USDT|0.395
10983246|Binance|BTCUSDT|2021-01-05 18:40:02|33247.16|0.15|4987.074|2|1609872002|1609872002|USDT|0.15
10983247|Binance|BTCUSDT|2021-01-05 18:40:02|33246.33|0.37|12301.1421|2|1609872002|1609872002|USDT|0.37
10983248|Binance|BTCUSDT|2021-01-05 18:40:03|33250.72|0.042|1396.53024|2|1609872003|1609872003|USDT|0.042
10983249|Binance|BTCUSD_PERP|2021-01-05 18:40:03|33300|154|15400|2|1609872003|1609872003|USD|0.4625
10983251|Binance|BTCUSDT|2021-01-05 18:40:03|33252.79|0.386|12835.57694|2|1609872003|1609872003|USDT|0.386
10983252|Binance|BTCUSDT|2021-01-05 18:40:03|33253.98|1.37|45557.9526|2|1609872003|1609872004|USDT|1.37
10983254|Binance|BTCUSDT|2021-01-05 18:40:05|33254.2|0.5|16627.1|2|1609872005|1609872005|USDT|0.5
10983257|Binance|BTCUSDT|2021-01-05 18:40:06|33255|0.031|1030.905|2|1609872006|1609872006|USDT|0.031
10983258|Binance|BTCUSDT|2021-01-05 18:40:06|33258.74|0.213|7084.11162|2|1609872006|1609872006|USDT|0.213
10983261|Binance|BTCUSD_PERP|2021-01-05 18:40:07|33318|130|13000|2|1609872007|1609872007|USD|0.3902
10983263|Binance|BTCUSD_210326|2021-01-05 18:40:07|34729.9|80|8000|2|1609872007|1609872007|USD|0.2304
10983264|Binance|BTCUSDT|2021-01-05 18:40:07|33266.11|3.654|121554.36594|2|1609872007|1609872008|USDT|3.654
10983267|Binance|BTCUSDT|2021-01-05 18:40:08|33268.78|0.152|5056.85456|2|1609872008|1609872008|USDT|0.152
10983270|Binance|BTCUSDT|2021-01-05 18:40:09|33267.5|0.24|7984.2|2|1609872009|1609872009|USDT|0.24
10983271|Binance|BTCUSDT|2021-01-05 18:40:09|33258.49|0.159|5288.09991|2|1609872009|1609872009|USDT|0.159
10983272|Binance|BTCUSDT|2021-01-05 18:40:09|33264.68|2.19|72849.6492|2|1609872009|1609872009|USDT|2.19
10983274|Binance|BTCUSDT|2021-01-05 18:40:09|33261.76|0.034|1130.89984|2|1609872009|1609872010|USDT|0.034
10983275|Binance|BTCUSDT|2021-01-05 18:40:09|33262.72|0.065|2162.0768|2|1609872009|1609872010|USDT|0.065
10983277|Binance|BTCUSDT|2021-01-05 18:40:09|33269.8|0.351|11677.6998|2|1609872009|1609872010|USDT|0.351
10983278|Binance|BTCUSDT|2021-01-05 18:40:10|33269.34|0.114|3792.70476|2|1609872010|1609872010|USDT|0.114
10983279|Binance|BTCUSDT|2021-01-05 18:40:10|33269.32|0.066|2195.77512|2|1609872010|1609872010|USDT|0.066
10983281|Binance|BTCUSDT|2021-01-05 18:40:10|33267.89|0.3|9980.367|2|1609872010|1609872010|USDT|0.3
10983303|Binance|BTCUSDT|2021-01-05 18:40:26|33267.5|3.6|119763|2|1609872026|1609872026|USDT|3.6
10983306|Binance|BTCUSDT|2021-01-05 18:40:26|33267.15|0.098|3260.1807|2|1609872026|1609872026|USDT|0.098
10983307|Binance|BTCUSDT|2021-01-05 18:40:27|33267.16|0.049|1630.09084|2|1609872027|1609872027|USDT|0.049
10983314|Binance|BTCUSD_PERP|2021-01-05 18:40:30|33343|1000|100000|2|1609872030|1609872030|USD|2.9992
10983317|Binance|BTCUSDT|2021-01-05 18:40:30|33279.98|0.16|5324.7968|2|1609872030|1609872030|USDT|0.16
10983321|Binance|BTCUSDT|2021-01-05 18:40:31|33279.78|0.06|1996.7868|2|1609872031|1609872031|USDT|0.06
10983322|Binance|BTCUSD_PERP|2021-01-05 18:40:31|33348.5|1134|113400|2|1609872031|1609872031|USD|3.4005
10983323|Binance|BTCUSD_PERP|2021-01-05 18:40:31|33341.3|486|48600|1|1609872031|1609872031|USD|1.4577
10983333|Binance|BTCUSDT|2021-01-05 18:40:32|33279.98|2.25|74879.955|2|1609872032|1609872032|USDT|2.25
10983339|Binance|BTCUSDT|2021-01-05 18:40:33|33281.48|2|66562.96|2|1609872033|1609872034|USDT|2
10983341|Binance|BTCUSDT|2021-01-05 18:40:38|33283.36|0.968|32218.29248|2|1609872038|1609872038|USDT|0.968
10983343|Binance|BTCUSDT|2021-01-05 18:40:38|33269.49|0.607|20194.58043|1|1609872038|1609872039|USDT|0.607
10983347|Binance|BTCUSDT|2021-01-05 18:40:42|33284.25|1.16|38609.73|2|1609872042|1609872042|USDT|1.16
10983354|Binance|BTCUSDT|2021-01-05 18:40:46|33296.61|0.033|1098.78813|2|1609872046|1609872046|USDT|0.033
10983358|Binance|BTCUSDT|2021-01-05 18:40:47|33290.02|0.161|5359.69322|2|1609872047|1609872047|USDT|0.161
10983359|Binance|BTCUSDT|2021-01-05 18:40:47|33297.67|0.2|6659.534|2|1609872047|1609872047|USDT|0.2
10983360|Binance|BTCUSDT|2021-01-05 18:40:47|33296.16|0.5|16648.08|2|1609872047|1609872048|USDT|0.5
10983362|Binance|BTCUSDT|2021-01-05 18:40:48|33294.98|0.5|16647.49|2|1609872048|1609872048|USDT|0.5
10983365|Binance|BTCUSDT|2021-01-05 18:40:48|33293.43|0.468|15581.32524|2|1609872048|1609872048|USDT|0.468
10983366|Binance|BTCUSDT|2021-01-05 18:40:48|33290.76|0.058|1930.86408|2|1609872048|1609872048|USDT|0.058
10983370|Binance|BTCUSDT|2021-01-05 18:40:48|33295.86|0.142|4728.01212|2|1609872048|1609872049|USDT|0.142
10983372|Binance|BTCUSDT|2021-01-05 18:40:49|33297.39|0.17|5660.5563|2|1609872049|1609872049|USDT|0.17
10983373|Binance|BTCUSDT|2021-01-05 18:40:49|33293.76|0.1|3329.376|2|1609872049|1609872049|USDT|0.1
10983379|Binance|BTCUSDT|2021-01-05 18:40:54|33307.61|0.032|1065.84352|2|1609872054|1609872054|USDT|0.032
10983380|Binance|BTCUSD_210326|2021-01-05 18:40:54|34784.9|27|2700|2|1609872054|1609872054|USD|0.0777
10983382|Binance|BTCUSDT|2021-01-05 18:40:54|33308.48|1.16|38637.8368|2|1609872054|1609872054|USDT|1.16
10983384|Binance|BTCUSDT|2021-01-05 18:40:55|33313.88|0.351|11693.17188|2|1609872055|1609872055|USDT|0.351
10983385|Binance|BTCUSD_PERP|2021-01-05 18:40:55|33361|20|2000|2|1609872055|1609872055|USD|0.06
10983386|Binance|BTCUSDT|2021-01-05 18:40:55|33313.4|0.452|15057.6568|2|1609872055|1609872055|USDT|0.452
10983387|Binance|BTCUSDT|2021-01-05 18:40:55|33313.19|0.07|2331.9233|2|1609872055|1609872055|USDT|0.07
10983389|Binance|BTCUSDT|2021-01-05 18:40:56|33314.64|0.285|9494.6724|2|1609872056|1609872056|USDT|0.285
10983390|Binance|BTCUSDT|2021-01-05 18:40:56|33314.79|0.476|15857.84004|2|1609872056|1609872056|USDT|0.476
10983441|Binance|BTCUSDT|2021-01-05 18:41:23|33337.16|0.136|4533.85376|2|1609872083|1609872083|USDT|0.136
10983442|Binance|BTCUSDT|2021-01-05 18:41:23|33334.36|0.08|2666.7488|2|1609872083|1609872083|USDT|0.08
10983443|Binance|BTCUSDT|2021-01-05 18:41:24|33327.51|0.06|1999.6506|2|1609872084|1609872084|USDT|0.06
10983446|Binance|BTCUSDT|2021-01-05 18:41:24|33325.93|0.272|9064.65296|2|1609872084|1609872084|USDT|0.272
10983447|Binance|BTCUSD_210326|2021-01-05 18:41:24|34802.2|98|9800|2|1609872084|1609872084|USD|0.2816
10983448|Binance|BTCUSDT|2021-01-05 18:41:24|33326.51|0.3|9997.953|2|1609872084|1609872084|USDT|0.3
10983449|Binance|BTCUSDT|2021-01-05 18:41:24|33326.51|0.035|1166.42785|2|1609872084|1609872084|USDT|0.035
10983450|Binance|BTCUSDT|2021-01-05 18:41:24|33326.66|0.093|3099.37938|2|1609872084|1609872084|USDT|0.093
10983451|Binance|BTCUSDT|2021-01-05 18:41:24|33327.12|0.567|18896.47704|2|1609872084|1609872084|USDT|0.567
10983453|Binance|BTCUSDT|2021-01-05 18:41:24|33321.84|0.491|16361.02344|2|1609872084|1609872084|USDT|0.491
10983454|Binance|BTCUSD_210326|2021-01-05 18:41:24|34798.4|400|40000|2|1609872084|1609872084|USD|1.1495
10983455|Binance|BTCUSDT|2021-01-05 18:41:24|33327.38|0.045|1499.7321|2|1609872084|1609872085|USDT|0.045
10983456|Binance|BTCUSDT|2021-01-05 18:41:24|33330.49|0.3|9999.147|2|1609872084|1609872085|USDT|0.3
10983457|Binance|BTCUSDT|2021-01-05 18:41:24|33331.92|0.3|9999.576|2|1609872084|1609872085|USDT|0.3
10983459|Binance|BTCUSDT|2021-01-05 18:41:24|33331.19|0.177|5899.62063|2|1609872084|1609872085|USDT|0.177
10983462|Binance|BTCUSDT|2021-01-05 18:41:25|33327.5|0.034|1133.135|2|1609872085|1609872085|USDT|0.034
10983464|Binance|BTCUSDT|2021-01-05 18:41:25|33331.85|0.3|9999.555|2|1609872085|1609872085|USDT|0.3
10983466|Binance|BTCUSDT|2021-01-05 18:41:25|33333.95|0.098|3266.7271|2|1609872085|1609872085|USDT|0.098
10983467|Binance|BTCUSDT|2021-01-05 18:41:25|33334.08|0.07|2333.3856|2|1609872085|1609872085|USDT|0.07
10983468|Binance|BTCUSDT|2021-01-05 18:41:25|33335.43|0.251|8367.19293|2|1609872085|1609872085|USDT|0.251
10983470|Binance|BTCUSDT|2021-01-05 18:41:25|33333.99|0.097|3233.39703|2|1609872085|1609872085|USDT|0.097
10983474|Binance|BTCUSD_PERP|2021-01-05 18:41:25|33376.3|104|10400|2|1609872085|1609872085|USD|0.3116
10983540|Binance|BTCUSDT|2021-01-05 18:42:09|33329.03|0.372|12398.39916|2|1609872129|1609872129|USDT|0.372
10983541|Binance|BTCUSDT|2021-01-05 18:42:12|33343.29|1.509|50315.02461|2|1609872132|1609872132|USDT|1.509
10983543|Binance|BTCUSDT|2021-01-05 18:42:12|33349.15|0.3|10004.745|2|1609872132|1609872132|USDT|0.3
10983547|Binance|BTCUSDT|2021-01-05 18:42:12|33349.98|0.13|4335.4974|2|1609872132|1609872132|USDT|0.13
10983549|Binance|BTCUSDT|2021-01-05 18:42:13|33360.01|0.066|2201.76066|2|1609872133|1609872133|USDT|0.066
10983550|Binance|BTCUSDT|2021-01-05 18:42:13|33360.01|0.04|1334.4004|2|1609872133|1609872133|USDT|0.04
10983553|Binance|BTCUSDT|2021-01-05 18:42:14|33355.15|4.721|157469.66315|2|1609872134|1609872134|USDT|4.721
10983556|Binance|BTCUSDT|2021-01-05 18:42:15|33365.37|0.609|20319.51033|2|1609872135|1609872135|USDT|0.609
10983558|Binance|BTCUSDT|2021-01-05 18:42:15|33352.48|0.099|3301.89552|2|1609872135|1609872135|USDT|0.099
10983559|Binance|BTCUSDT|2021-01-05 18:42:16|33354.37|0.4|13341.748|2|1609872136|1609872136|USDT|0.4
10983561|Binance|BTCUSDT|2021-01-05 18:42:16|33358.2|0.034|1134.1788|2|1609872136|1609872136|USDT|0.034
10983568|Binance|BTCUSDT|2021-01-05 18:42:18|33357.39|0.188|6271.18932|2|1609872138|1609872138|USDT|0.188
10983575|Binance|BTCUSDT|2021-01-05 18:42:22|33337.67|0.606|20202.62802|2|1609872142|1609872142|USDT|0.606
10983576|Binance|BTCUSDT|2021-01-05 18:42:22|33339.44|0.053|1766.99032|2|1609872142|1609872142|USDT|0.053
10983580|Binance|BTCUSDT|2021-01-05 18:42:27|33358.26|0.05|1667.913|2|1609872147|1609872147|USDT|0.05
10983581|Binance|BTCUSDT|2021-01-05 18:42:28|33354.42|0.1|3335.442|2|1609872148|1609872148|USDT|0.1
10983597|Binance|BTCUSDT|2021-01-05 18:43:10|33360.53|0.048|1601.30544|2|1609872190|1609872190|USDT|0.048
10983600|Binance|BTCUSDT|2021-01-05 18:43:11|33370.94|0.45|15016.923|2|1609872191|1609872191|USDT|0.45
10983601|Binance|BTCUSDT|2021-01-05 18:43:11|33371.95|0.088|2936.7316|2|1609872191|1609872191|USDT|0.088
10983602|Binance|BTCUSDT|2021-01-05 18:43:11|33375.08|4|133500.32|2|1609872191|1609872191|USDT|4
10983605|Binance|BTCUSDT|2021-01-05 18:43:12|33379.52|1.577|52639.50304|2|1609872192|1609872193|USDT|1.577
10983607|Binance|BTCUSDT|2021-01-05 18:43:13|33376.25|0.265|8844.70625|2|1609872193|1609872193|USDT|0.265
10983609|Binance|BTCUSDT|2021-01-05 18:43:13|33373.49|0.04|1334.9396|2|1609872193|1609872193|USDT|0.04
10983610|Binance|BTCUSDT|2021-01-05 18:43:13|33373.48|0.035|1168.0718|2|1609872193|1609872194|USDT|0.035
10983613|Binance|BTCUSDT|2021-01-05 18:43:13|33372.55|0.135|4505.29425|2|1609872193|1609872194|USDT|0.135
10983620|Binance|BTCUSDT|2021-01-05 18:43:15|33381.99|0.3|10014.597|2|1609872195|1609872195|USDT|0.3
10983622|Binance|BTCUSDT|2021-01-05 18:43:16|33388.96|0.03|1001.6688|2|1609872196|1609872196|USDT|0.03
10983626|Binance|BTCUSDT|2021-01-05 18:43:19|33384.48|0.146|4874.13408|2|1609872199|1609872199|USDT|0.146
10983629|Binance|BTCUSDT|2021-01-05 18:43:19|33383.89|0.292|9748.09588|2|1609872199|1609872199|USDT|0.292
10983630|Binance|BTCUSDT|2021-01-05 18:43:19|33386.94|5.886|196515.52884|2|1609872199|1609872200|USDT|5.886
10983675|Binance|BTCUSDT|2021-01-05 18:45:04|33395.89|0.04|1335.8356|2|1609872304|1609872304|USDT|0.04
10983680|Binance|BTCUSDT|2021-01-05 18:45:05|33409.91|0.5|16704.955|2|1609872305|1609872305|USDT|0.5
10983682|Binance|BTCUSDT|2021-01-05 18:45:05|33410.21|0.507|16938.97647|2|1609872305|1609872305|USDT|0.507
10983684|Binance|BTCUSDT|2021-01-05 18:45:05|33412.17|0.598|19980.47766|2|1609872305|1609872306|USDT|0.598
10983687|Binance|BTCUSDT|2021-01-05 18:45:06|33417.75|0.213|7117.98075|2|1609872306|1609872306|USDT|0.213
10983688|Binance|BTCUSDT|2021-01-05 18:45:06|33418.06|0.724|24194.67544|2|1609872306|1609872306|USDT|0.724
10983696|Binance|BTCUSDT|2021-01-05 18:45:07|33408.74|0.432|14432.57568|2|1609872307|1609872307|USDT|0.432
10983697|Binance|BTCUSDT|2021-01-05 18:45:07|33408.49|0.036|1202.70564|2|1609872307|1609872308|USDT|0.036
10983699|Binance|BTCUSDT|2021-01-05 18:45:07|33408.49|0.03|1002.2547|2|1609872307|1609872308|USDT|0.03
10983702|Binance|BTCUSDT|2021-01-05 18:45:08|33427.62|3.102|103692.47724|2|1609872308|1609872309|USDT|3.102
10983704|Binance|BTCUSD_PERP|2021-01-05 18:45:09|33468.1|200|20000|2|1609872309|1609872309|USD|0.5976
10983705|Binance|BTCUSDT|2021-01-05 18:45:09|33438.63|0.05|1671.9315|2|1609872309|1609872309|USDT|0.05
10983707|Binance|BTCUSDT|2021-01-05 18:45:09|33433.15|0.05|1671.6575|2|1609872309|1609872309|USDT|0.05
10983708|Binance|BTCUSDT|2021-01-05 18:45:09|33432.9|3.209|107286.1761|2|1609872309|1609872309|USDT|3.209
10983709|Binance|BTCUSDT|2021-01-05 18:45:09|33431.57|0.096|3209.43072|2|1609872309|1609872310|USDT|0.096
10983710|Binance|BTCUSD_210326|2021-01-05 18:45:09|34882.8|145|14500|2|1609872309|1609872310|USD|0.4157
10983711|Binance|BTCUSDT|2021-01-05 18:45:09|33431.74|3.094|103437.80356|2|1609872309|1609872310|USDT|3.094
10983714|Binance|BTCUSDT|2021-01-05 18:45:10|33432.75|0.2|6686.55|2|1609872310|1609872310|USDT|0.2
10983715|Binance|BTCUSDT|2021-01-05 18:45:10|33431.11|0.152|5081.52872|2|1609872310|1609872310|USDT|0.152
10983716|Binance|BTCUSDT|2021-01-05 18:45:10|33428.53|0.22|7354.2766|2|1609872310|1609872310|USDT|0.22
10983717|Binance|BTCUSDT|2021-01-05 18:45:10|33427.48|0.172|5749.52656|2|1609872310|1609872310|USDT|0.172
10983722|Binance|BTCUSDT|2021-01-05 18:45:11|33431.1|0.054|1805.2794|2|1609872311|1609872311|USDT|0.054
10983723|Binance|BTCUSDT|2021-01-05 18:45:11|33431.11|0.134|4479.76874|2|1609872311|1609872311|USDT|0.134
10983724|Binance|BTCUSDT|2021-01-05 18:45:11|33431.73|0.193|6452.32389|2|1609872311|1609872311|USDT|0.193
10983732|Binance|BTCUSDT|2021-01-05 18:45:13|33425.52|0.055|1838.4036|2|1609872313|1609872313|USDT|0.055
10983736|Binance|BTCUSDT|2021-01-05 18:45:13|33434.6|1.126|37647.3596|2|1609872313|1609872314|USDT|1.126
10983738|Binance|BTCUSDT|2021-01-05 18:45:13|33432.3|0.217|7254.8091|2|1609872313|1609872314|USDT|0.217
10983750|Binance|BTCUSD_PERP|2021-01-05 18:45:18|33478|84|8400|2|1609872318|1609872318|USD|0.251
10983754|Binance|BTCUSDT|2021-01-05 18:45:19|33429.24|0.045|1504.3158|2|1609872319|1609872319|USDT|0.045
10983765|Binance|BTCUSDT|2021-01-05 18:45:22|33438.7|0.283|9463.1521|2|1609872322|1609872322|USDT|0.283
10983767|Binance|BTCUSDT|2021-01-05 18:45:22|33441.18|0.274|9162.88332|2|1609872322|1609872323|USDT|0.274
10983783|Binance|BTCUSDT|2021-01-05 18:45:42|33437.67|0.039|1304.06913|2|1609872342|1609872342|USDT|0.039
10983790|Binance|BTCUSDT|2021-01-05 18:45:47|33449.3|0.3|10034.79|2|1609872347|1609872347|USDT|0.3
10983791|Binance|BTCUSDT|2021-01-05 18:45:48|33450|1.305|43652.25|2|1609872348|1609872348|USDT|1.305
10983794|Binance|BTCUSDT|2021-01-05 18:45:49|33448.99|0.039|1304.51061|2|1609872349|1609872349|USDT|0.039
10983796|Binance|BTCUSD_210326|2021-01-05 18:45:50|34927.9|2055|205500|2|1609872350|1609872350|USD|5.8836
10983804|Binance|BTCUSDT|2021-01-05 18:45:59|33444.07|0.04|1337.7628|2|1609872359|1609872359|USDT|0.04
10983858|Binance|BTCUSDT|2021-01-05 18:47:57|33458.51|0.5|16729.255|2|1609872477|1609872478|USDT|0.5
10983862|Binance|BTCUSDT|2021-01-05 18:47:58|33445.61|0.114|3812.79954|2|1609872478|1609872478|USDT|0.114
10983863|Binance|BTCUSDT|2021-01-05 18:47:59|33443.28|0.032|1070.18496|2|1609872479|1609872479|USDT|0.032
10983894|Binance|BTCUSDT|2021-01-05 18:48:09|33466.22|7.64|255681.9208|2|1609872489|1609872489|USDT|7.64
10983896|Binance|BTCUSDT|2021-01-05 18:48:09|33467.46|0.058|1941.11268|2|1609872489|1609872489|USDT|0.058
10983898|Binance|BTCUSDT|2021-01-05 18:48:10|33460.34|1.089|36438.31026|2|1609872490|1609872491|USDT|1.089
10983899|Binance|BTCUSDT|2021-01-05 18:48:11|33466.1|3.141|105117.0201|2|1609872491|1609872491|USDT|3.141
10983900|Binance|BTCUSDT|2021-01-05 18:48:11|33472.98|26.103|873745.19694|2|1609872491|1609872491|USDT|26.103
10983901|Binance|BTCUSDT|2021-01-05 18:48:11|33471.87|0.037|1238.45919|2|1609872491|1609872491|USDT|0.037
10983902|Binance|BTCUSDT|2021-01-05 18:48:13|33469.92|0.056|1874.31552|2|1609872493|1609872493|USDT|0.056
10983905|Binance|BTCUSDT|2021-01-05 18:48:14|33467.28|0.038|1271.75664|2|1609872494|1609872494|USDT|0.038
10983913|Binance|BTCUSDT|2021-01-05 18:48:19|33475.75|0.19|6360.3925|2|1609872499|1609872499|USDT|0.19
10983915|Binance|BTCUSDT|2021-01-05 18:48:20|33476.5|3.9|130558.35|2|1609872500|1609872500|USDT|3.9
10983916|Binance|BTCUSDT|2021-01-05 18:48:20|33473.38|1.8|60252.084|1|1609872500|1609872500|USDT|1.8
10983917|Binance|BTCUSDT|2021-01-05 18:48:20|33480|0.324|10847.52|2|1609872500|1609872500|USDT|0.324
10983923|Binance|BTCUSDT|2021-01-05 18:48:23|33460.03|0.2|6692.006|2|1609872503|1609872503|USDT|0.2
10983957|Binance|BTCUSDT|2021-01-05 18:50:38|33312.76|0.143|4763.72468|1|1609872638|1609872638|USDT|0.143
10984002|Binance|BTCUSDT|2021-01-05 18:52:15|33360.01|0.08|2668.8008|2|1609872735|1609872735|USDT|0.08
10984045|Binance|BTCUSDT|2021-01-05 18:56:29|33283.79|0.05|1664.1895|1|1609872989|1609872989|USDT|0.05
10984050|Binance|BTCUSDT|2021-01-05 18:57:24|33454.19|0.678|22681.94082|2|1609873044|1609873044|USDT|0.678
10984054|Binance|BTCUSDT|2021-01-05 18:57:31|33440.68|0.183|6119.64444|2|1609873051|1609873051|USDT|0.183
10984055|Binance|BTCUSDT|2021-01-05 18:57:31|33446.12|0.074|2475.01288|2|1609873051|1609873051|USDT|0.074
10984059|Binance|BTCUSDT|2021-01-05 18:58:26|33475.01|0.048|1606.80048|2|1609873106|1609873106|USDT|0.048
10984061|Binance|BTCUSDT|2021-01-05 18:58:26|33479.11|0.282|9441.10902|2|1609873106|1609873106|USDT|0.282
10984064|Binance|BTCUSD_PERP|2021-01-05 18:58:28|33523|49|4900|2|1609873108|1609873108|USD|0.1462
10984065|Binance|BTCUSDT|2021-01-05 18:58:30|33487.59|0.46|15404.2914|2|1609873110|1609873110|USDT|0.46
10984066|Binance|BTCUSDT|2021-01-05 18:58:30|33487.92|0.729|24412.69368|2|1609873110|1609873110|USDT|0.729
10984068|Binance|BTCUSDT|2021-01-05 18:58:30|33487.91|0.039|1306.02849|2|1609873110|1609873110|USDT|0.039
10984071|Binance|BTCUSDT|2021-01-05 18:58:31|33468.5|0.488|16332.628|2|1609873111|1609873111|USDT|0.488
10984072|Binance|BTCUSDT|2021-01-05 18:58:31|33468.24|0.128|4283.93472|2|1609873111|1609873111|USDT|0.128
10984073|Binance|BTCUSDT|2021-01-05 18:58:31|33469|0.167|5589.323|2|1609873111|1609873111|USDT|0.167
10984079|Binance|BTCUSDT|2021-01-05 18:58:45|33483.91|0.054|1808.13114|2|1609873125|1609873126|USDT|0.054
10984080|Binance|BTCUSDT|2021-01-05 18:58:46|33478.1|0.158|5289.5398|2|1609873126|1609873126|USDT|0.158
10984109|Binance|BTCUSDT|2021-01-05 19:00:34|33494.57|0.445|14905.08365|2|1609873234|1609873234|USDT|0.445
10984110|Binance|BTCUSDT|2021-01-05 19:00:34|33492.08|0.541|18119.21528|2|1609873234|1609873234|USDT|0.541
10984112|Binance|BTCUSDT|2021-01-05 19:00:34|33484.07|0.687|23003.55609|2|1609873234|1609873235|USDT|0.687
10984114|Binance|BTCUSDT|2021-01-05 19:00:35|33481.44|0.09|3013.3296|2|1609873235|1609873235|USDT|0.09
10984115|Binance|BTCUSDT|2021-01-05 19:00:35|33485.71|3|100457.13|2|1609873235|1609873235|USDT|3
10984117|Binance|BTCUSD_PERP|2021-01-05 19:00:35|33553.6|53|5300|2|1609873235|1609873236|USD|0.158
10984122|Binance|BTCUSDT|2021-01-05 19:00:37|33504|0.05|1675.2|2|1609873237|1609873237|USDT|0.05
10984123|Binance|BTCUSDT|2021-01-05 19:00:37|33504|0.242|8107.968|2|1609873237|1609873237|USDT|0.242
10984126|Binance|BTCUSDT|2021-01-05 19:00:37|33504|0.034|1139.136|2|1609873237|1609873238|USDT|0.034
10984127|Binance|BTCUSDT|2021-01-05 19:00:37|33515.47|5.269|176593.01143|2|1609873237|1609873238|USDT|5.269
10984129|Binance|BTCUSDT|2021-01-05 19:00:38|33517.84|0.298|9988.31632|2|1609873238|1609873238|USDT|0.298
10984135|Binance|BTCUSDT|2021-01-05 19:00:38|33490.79|1.095|36672.41505|2|1609873238|1609873239|USDT|1.095
10984138|Binance|BTCUSDT|2021-01-05 19:00:39|33477.82|0.93|31134.3726|2|1609873239|1609873239|USDT|0.93
10984140|Binance|BTCUSD_PERP|2021-01-05 19:00:46|33557.1|247|24700|2|1609873246|1609873246|USD|0.7361
10984159|Binance|BTCUSDT|2021-01-05 19:01:12|33513.31|0.05|1675.6655|2|1609873272|1609873272|USDT|0.05
10984162|Binance|BTCUSDT|2021-01-05 19:01:13|33514|0.079|2647.606|2|1609873273|1609873273|USDT|0.079
10984164|Binance|BTCUSDT|2021-01-05 19:01:14|33514|1.6|53622.4|2|1609873274|1609873274|USDT|1.6
10984166|Binance|BTCUSDT|2021-01-05 19:01:14|33514.88|0.331|11093.42528|2|1609873274|1609873274|USDT|0.331
10984172|Binance|BTCUSDT|2021-01-05 19:01:14|33516.38|2.329|78059.64902|2|1609873274|1609873275|USDT|2.329
10984174|Binance|BTCUSDT|2021-01-05 19:01:15|33516.38|0.045|1508.2371|2|1609873275|1609873275|USDT|0.045
10984176|Binance|BTCUSDT|2021-01-05 19:01:16|33514.02|0.173|5797.92546|2|1609873276|1609873276|USDT|0.173
10984179|Binance|BTCUSD_PERP|2021-01-05 19:01:17|33572.2|18|1800|2|1609873277|1609873277|USD|0.0537
10984187|Binance|BTCUSDT|2021-01-05 19:01:25|33519.06|0.243|8145.13158|2|1609873285|1609873285|USDT|0.243
10984188|Binance|BTCUSDT|2021-01-05 19:01:25|33520.23|0.082|2748.65886|2|1609873285|1609873285|USDT|0.082
10984189|Binance|BTCUSDT|2021-01-05 19:01:25|33521.41|1.497|50181.55077|2|1609873285|1609873285|USDT|1.497
10984225|Binance|BTCUSD_PERP|2021-01-05 19:02:54|33575.8|10|1000|2|1609873374|1609873374|USD|0.0298
10984254|Binance|BTCUSDT|2021-01-05 19:03:49|33489.95|0.136|4554.6332|2|1609873429|1609873429|USDT|0.136
10984269|Binance|BTCUSD_210326|2021-01-05 19:04:00|34998.8|25|2500|2|1609873440|1609873440|USD|0.0715
10984550|Binance|BTCUSDT|2021-01-05 19:05:22|33382.99|0.038|1268.55362|1|1609873522|1609873523|USDT|0.038
10984573|Binance|BTCUSDT|2021-01-05 19:05:32|33368.7|0.851|28396.7637|1|1609873532|1609873532|USDT|0.851
10984628|Binance|BTCUSDT|2021-01-05 19:06:13|33336.29|0.033|1100.09757|1|1609873573|1609873573|USDT|0.033
10984645|Binance|BTCUSDT|2021-01-05 19:06:16|33331.83|0.416|13866.04128|1|1609873576|1609873576|USDT|0.416
10984646|Binance|BTCUSDT|2021-01-05 19:06:16|33331.43|0.079|2633.18297|1|1609873576|1609873576|USDT|0.079
10984648|Binance|BTCUSDT|2021-01-05 19:06:16|33330.25|0.032|1066.568|1|1609873576|1609873576|USDT|0.032
10984649|Binance|BTCUSDT|2021-01-05 19:06:16|33328.73|0.281|9365.37313|1|1609873576|1609873576|USDT|0.281
10984650|Binance|BTCUSDT|2021-01-05 19:06:16|33327.46|1.493|49757.89778|1|1609873576|1609873576|USDT|1.493
10984658|Binance|BTCUSDT|2021-01-05 19:06:18|33341.02|0.151|5034.49402|1|1609873578|1609873578|USDT|0.151
10984687|Binance|BTCUSDT|2021-01-05 19:06:29|33324.76|0.036|1199.69136|1|1609873589|1609873589|USDT|0.036
10984700|Binance|BTCUSDT|2021-01-05 19:06:32|33304|0.035|1165.64|1|1609873592|1609873592|USDT|0.035
10984701|Binance|BTCUSDT|2021-01-05 19:06:32|33304|0.034|1132.336|1|1609873592|1609873593|USDT|0.034
10984702|Binance|BTCUSDT|2021-01-05 19:06:32|33304|0.04|1332.16|1|1609873592|1609873593|USDT|0.04
10984730|Binance|BTCUSDT|2021-01-05 19:06:55|33243.08|1.492|49598.67536|1|1609873615|1609873615|USDT|1.492
10984733|Binance|BTCUSDT|2021-01-05 19:06:55|33205.49|1.496|49675.41304|1|1609873615|1609873615|USDT|1.496
10984737|Binance|BTCUSDT|2021-01-05 19:06:55|33205.59|0.49|16270.7391|1|1609873615|1609873615|USDT|0.49
10984739|Binance|BTCUSDT|2021-01-05 19:06:55|33220.43|0.244|8105.78492|1|1609873615|1609873615|USDT|0.244
10984740|Binance|BTCUSDT|2021-01-05 19:06:55|33220.43|0.724|24051.59132|1|1609873615|1609873616|USDT|0.724
10984744|Binance|BTCUSDT|2021-01-05 19:06:56|33230.3|0.831|27614.3793|1|1609873616|1609873616|USDT|0.831
10984748|Binance|BTCUSDT|2021-01-05 19:06:56|33236.52|0.36|11965.1472|1|1609873616|1609873616|USDT|0.36
10984750|Binance|BTCUSD_PERP|2021-01-05 19:06:57|33292.6|1831|183100|1|1609873617|1609873617|USD|5.4998
10984751|Binance|BTCUSDT|2021-01-05 19:06:57|33213.17|0.5|16606.585|1|1609873617|1609873617|USDT|0.5
10984758|Binance|BTCUSDT|2021-01-05 19:06:57|33218.52|0.079|2624.26308|1|1609873617|1609873617|USDT|0.079
10984761|Binance|BTCUSDT|2021-01-05 19:06:57|33217.48|0.31|10297.4188|1|1609873617|1609873618|USDT|0.31
10984762|Binance|BTCUSDT|2021-01-05 19:06:57|33217.48|0.038|1262.26424|1|1609873617|1609873618|USDT|0.038
10984763|Binance|BTCUSDT|2021-01-05 19:06:57|33205.94|0.334|11090.78396|1|1609873617|1609873618|USDT|0.334
10984764|Binance|BTCUSDT|2021-01-05 19:06:57|33201.29|0.053|1759.66837|1|1609873617|1609873618|USDT|0.053
10984765|Binance|BTCUSDT|2021-01-05 19:06:58|33205.89|0.131|4349.97159|1|1609873618|1609873618|USDT|0.131
10984767|Binance|BTCUSDT|2021-01-05 19:06:58|33197.53|0.36|11951.1108|1|1609873618|1609873618|USDT|0.36
10984769|Binance|BTCUSDT|2021-01-05 19:06:58|33197.55|0.053|1759.47015|1|1609873618|1609873618|USDT|0.053
10984770|Binance|BTCUSDT|2021-01-05 19:06:58|33200.82|0.05|1660.041|1|1609873618|1609873618|USDT|0.05
10984773|Binance|BTCUSDT|2021-01-05 19:06:58|33204.77|0.13|4316.6201|1|1609873618|1609873618|USDT|0.13
10984774|Binance|BTCUSDT|2021-01-05 19:06:58|33200.83|1|33200.83|1|1609873618|1609873618|USDT|1
10984775|Binance|BTCUSDT|2021-01-05 19:06:58|33204.85|0.06|1992.291|1|1609873618|1609873618|USDT|0.06
10984790|Binance|BTCUSDT|2021-01-05 19:06:58|33194.47|0.5|16597.235|1|1609873618|1609873618|USDT|0.5
10984799|Binance|BTCUSD_PERP|2021-01-05 19:06:59|33270.8|10|1000|1|1609873619|1609873619|USD|0.0301
10984800|Binance|BTCUSDT|2021-01-05 19:06:59|33186.85|1.868|61993.0358|1|1609873619|1609873619|USDT|1.868
10984816|Binance|BTCUSDT|2021-01-05 19:06:59|33204.7|0.093|3088.0371|1|1609873619|1609873619|USDT|0.093
10984820|Binance|BTCUSDT|2021-01-05 19:06:59|33206.24|0.034|1129.01216|1|1609873619|1609873619|USDT|0.034
10984821|Binance|BTCUSDT|2021-01-05 19:06:59|33205.38|0.304|10094.43552|1|1609873619|1609873619|USDT|0.304
10984828|Binance|BTCUSDT|2021-01-05 19:07:00|33218.46|0.074|2458.16604|1|1609873620|1609873620|USDT|0.074
10984831|Binance|BTCUSDT|2021-01-05 19:07:00|33220.58|0.399|13255.01142|1|1609873620|1609873620|USDT|0.399
10984833|Binance|BTCUSDT|2021-01-05 19:07:00|33220.19|0.231|7673.86389|1|1609873620|1609873620|USDT|0.231
10984834|Binance|BTCUSDT|2021-01-05 19:07:00|33219.65|0.127|4218.89555|1|1609873620|1609873620|USDT|0.127
10984916|Binance|BTCUSD_PERP|2021-01-05 19:07:11|33292.5|135|13500|1|1609873631|1609873631|USD|0.4055
10984923|Binance|BTCUSDT|2021-01-05 19:07:17|33190.69|0.117|3883.31073|1|1609873637|1609873637|USDT|0.117
10984925|Binance|BTCUSDT|2021-01-05 19:07:17|33183.07|0.075|2488.73025|1|1609873637|1609873637|USDT|0.075
10984926|Binance|BTCUSD_PERP|2021-01-05 19:07:17|33260.5|13|1300|1|1609873637|1609873637|USD|0.0391
10984928|Binance|BTCUSD_PERP|2021-01-05 19:07:17|33260.5|267|26700|1|1609873637|1609873638|USD|0.8028
10984929|Binance|BTCUSD_PERP|2021-01-05 19:07:17|33260.4|100|10000|1|1609873637|1609873638|USD|0.3007
10984934|Binance|BTCUSD_PERP|2021-01-05 19:07:18|33259|205|20500|1|1609873638|1609873638|USD|0.6164
10984937|Binance|BTCUSD_210326|2021-01-05 19:07:18|34638.9|11|1100|1|1609873638|1609873638|USD|0.0318
10984938|Binance|BTCUSDT|2021-01-05 19:07:18|33162.23|0.267|8854.31541|1|1609873638|1609873638|USDT|0.267
10984939|Binance|BTCUSDT|2021-01-05 19:07:19|33162.84|0.429|14226.85836|1|1609873639|1609873639|USDT|0.429
10984940|Binance|BTCUSDT|2021-01-05 19:07:19|33158.61|1.48|49074.7428|1|1609873639|1609873639|USDT|1.48
10984941|Binance|BTCUSDT|2021-01-05 19:07:19|33161.87|0.07|2321.3309|1|1609873639|1609873639|USDT|0.07
10984942|Binance|BTCUSDT|2021-01-05 19:07:19|33151.9|0.048|1591.2912|1|1609873639|1609873639|USDT|0.048
10984943|Binance|BTCUSDT|2021-01-05 19:07:19|33157.96|0.093|3083.69028|1|1609873639|1609873639|USDT|0.093
10984945|Binance|BTCUSDT|2021-01-05 19:07:19|33151.7|0.084|2784.7428|1|1609873639|1609873640|USDT|0.084
10984951|Binance|BTCUSD_210326|2021-01-05 19:07:21|34638.1|400|40000|1|1609873641|1609873641|USD|1.1548
10984974|Binance|BTCUSD_PERP|2021-01-05 19:07:21|33245.8|169|16900|1|1609873641|1609873641|USD|0.5084
10984975|Binance|BTCUSD_PERP|2021-01-05 19:07:22|33245.9|410|41000|1|1609873642|1609873642|USD|1.2333
10984995|Binance|BTCUSDT|2021-01-05 19:07:49|33306.74|0.05|1665.337|2|1609873669|1609873669|USDT|0.05
10985070|Binance|BTCUSDT|2021-01-05 19:09:01|33341.51|0.078|2600.63778|2|1609873741|1609873741|USDT|0.078
10985124|Binance|BTCUSDT|2021-01-05 19:11:19|33417.1|0.076|2539.6996|2|1609873879|1609873879|USDT|0.076
10985126|Binance|BTCUSDT|2021-01-05 19:11:19|33421.1|1.498|50064.8078|2|1609873879|1609873880|USDT|1.498
10985127|Binance|BTCUSDT|2021-01-05 19:11:19|33422.69|0.05|1671.1345|2|1609873879|1609873880|USDT|0.05
10985129|Binance|BTCUSDT|2021-01-05 19:11:21|33419.1|0.109|3642.6819|2|1609873881|1609873881|USDT|0.109
10985130|Binance|BTCUSDT|2021-01-05 19:11:21|33420.25|0.1|3342.025|2|1609873881|1609873881|USDT|0.1
10985131|Binance|BTCUSDT|2021-01-05 19:11:22|33429.13|0.533|17817.72629|2|1609873882|1609873882|USDT|0.533
10985134|Binance|BTCUSDT|2021-01-05 19:11:36|33446.65|0.07|2341.2655|2|1609873896|1609873896|USDT|0.07
10985138|Binance|BTCUSDT|2021-01-05 19:12:14|33466.52|0.447|14959.53444|2|1609873934|1609873934|USDT|0.447
10985139|Binance|BTCUSDT|2021-01-05 19:12:14|33467.65|0.714|23895.9021|2|1609873934|1609873934|USDT|0.714
10985141|Binance|BTCUSDT|2021-01-05 19:12:15|33460.87|0.036|1204.59132|2|1609873935|1609873935|USDT|0.036
10985142|Binance|BTCUSDT|2021-01-05 19:12:21|33486.28|0.497|16642.68116|2|1609873941|1609873941|USDT|0.497
10985145|Binance|BTCUSDT|2021-01-05 19:12:22|33486.49|0.042|1406.43258|2|1609873942|1609873942|USDT|0.042
10985156|Binance|BTCUSD_210326|2021-01-05 19:13:10|35016.3|15|1500|2|1609873990|1609873990|USD|0.0429
10985159|Binance|BTCUSDT|2021-01-05 19:13:14|33532.47|0.036|1207.16892|2|1609873994|1609873994|USDT|0.036
10985162|Binance|BTCUSDT|2021-01-05 19:13:19|33545.38|0.059|1979.17742|2|1609873999|1609873999|USDT|0.059
10985166|Binance|BTCUSDT|2021-01-05 19:13:20|33545.22|0.433|14525.08026|2|1609874000|1609874000|USDT|0.433
10985167|Binance|BTCUSDT|2021-01-05 19:13:20|33544.09|0.5|16772.045|2|1609874000|1609874000|USDT|0.5
10985184|Binance|BTCUSDT|2021-01-05 19:13:22|33542.06|0.03|1006.2618|2|1609874002|1609874002|USDT|0.03
10985191|Binance|BTCUSD_PERP|2021-01-05 19:13:24|33605.2|146|14600|2|1609874004|1609874004|USD|0.4345
10985192|Binance|BTCUSDT|2021-01-05 19:13:25|33532.49|0.285|9556.75965|2|1609874005|1609874005|USDT|0.285
10985201|Binance|BTCUSDT|2021-01-05 19:13:30|33539.97|0.075|2515.49775|2|1609874010|1609874010|USDT|0.075
10985214|Binance|BTCUSDT|2021-01-05 19:13:31|33549.38|0.162|5434.99956|2|1609874011|1609874011|USDT|0.162
10985216|Binance|BTCUSDT|2021-01-05 19:13:31|33549.75|0.873|29288.93175|2|1609874011|1609874012|USDT|0.873
10985218|Binance|BTCUSD_PERP|2021-01-05 19:13:33|33618|51|5100|2|1609874013|1609874014|USD|0.1518
10985234|Binance|BTCUSDT|2021-01-05 19:13:44|33562.38|0.043|1443.18234|2|1609874024|1609874024|USDT|0.043
10985235|Binance|BTCUSDT|2021-01-05 19:13:45|33557.72|0.055|1845.6746|2|1609874025|1609874025|USDT|0.055
10985237|Binance|BTCUSDT|2021-01-05 19:13:45|33551.94|0.035|1174.3179|2|1609874025|1609874026|USDT|0.035
10985241|Binance|BTCUSDT|2021-01-05 19:13:46|33553.93|0.2|6710.786|2|1609874026|1609874026|USDT|0.2
10985246|Binance|BTCUSDT|2021-01-05 19:13:48|33566.22|0.296|9935.60112|2|1609874028|1609874028|USDT|0.296
10985252|Binance|BTCUSDT|2021-01-05 19:13:50|33559.54|0.05|1677.977|2|1609874030|1609874030|USDT|0.05
10985261|Binance|BTCUSDT|2021-01-05 19:13:51|33568.68|2.156|72374.07408|2|1609874031|1609874031|USDT|2.156
10985262|Binance|BTCUSDT|2021-01-05 19:13:51|33569.76|0.2|6713.952|2|1609874031|1609874031|USDT|0.2
10985265|Binance|BTCUSDT|2021-01-05 19:13:52|33570|1|33570|2|1609874032|1609874032|USDT|1
10985267|Binance|BTCUSDT|2021-01-05 19:13:53|33569.41|0.278|9332.29598|2|1609874033|1609874033|USDT|0.278
10985269|Binance|BTCUSDT|2021-01-05 19:13:53|33563.43|0.594|19936.67742|2|1609874033|1609874034|USDT|0.594
10985270|Binance|BTCUSDT|2021-01-05 19:13:53|33564.73|0.089|2987.26097|2|1609874033|1609874034|USDT|0.089
10985296|Binance|BTCUSDT|2021-01-05 19:14:39|33575|0.363|12187.725|2|1609874079|1609874079|USDT|0.363
10985298|Binance|BTCUSDT|2021-01-05 19:14:39|33575|0.031|1040.825|2|1609874079|1609874079|USDT|0.031
10985299|Binance|BTCUSDT|2021-01-05 19:14:39|33575|0.187|6278.525|2|1609874079|1609874080|USDT|0.187
10985337|Binance|BTCUSDT|2021-01-05 19:15:11|33576.57|1.846|61982.34822|2|1609874111|1609874111|USDT|1.846
10985339|Binance|BTCUSDT|2021-01-05 19:15:12|33582.57|1.465|49198.46505|2|1609874112|1609874112|USDT|1.465
10985342|Binance|BTCUSDT|2021-01-05 19:15:12|33585.34|0.03|1007.5602|2|1609874112|1609874112|USDT|0.03
10985343|Binance|BTCUSD_PERP|2021-01-05 19:15:12|33662.6|32|3200|2|1609874112|1609874112|USD|0.0951
10985344|Binance|BTCUSD_PERP|2021-01-05 19:15:12|33672.9|3262|326200|2|1609874112|1609874112|USD|9.6874
10985345|Binance|BTCUSDT|2021-01-05 19:15:12|33589.83|0.4|13435.932|2|1609874112|1609874112|USDT|0.4
10985347|Binance|BTCUSDT|2021-01-05 19:15:12|33590|0.043|1444.37|2|1609874112|1609874112|USDT|0.043
10985348|Binance|BTCUSDT|2021-01-05 19:15:12|33590|0.1|3359|2|1609874112|1609874112|USDT|0.1
10985350|Binance|BTCUSDT|2021-01-05 19:15:12|33590|0.459|15417.81|2|1609874112|1609874113|USDT|0.459
10985351|Binance|BTCUSDT|2021-01-05 19:15:13|33586.97|0.055|1847.28335|2|1609874113|1609874113|USDT|0.055
10985352|Binance|BTCUSDT|2021-01-05 19:15:13|33585.31|0.1|3358.531|2|1609874113|1609874113|USDT|0.1
10985353|Binance|BTCUSD_PERP|2021-01-05 19:15:13|33665.2|10|1000|2|1609874113|1609874113|USD|0.0298
10985365|Binance|BTCUSDT|2021-01-05 19:15:15|33596.98|0.633|21266.88834|2|1609874115|1609874115|USDT|0.633
10985367|Binance|BTCUSDT|2021-01-05 19:15:15|33596.99|0.305|10247.08195|2|1609874115|1609874115|USDT|0.305
10985368|Binance|BTCUSDT|2021-01-05 19:15:15|33596.97|0.05|1679.8485|2|1609874115|1609874115|USDT|0.05
10985369|Binance|BTCUSD_PERP|2021-01-05 19:15:15|33670.2|13|1300|2|1609874115|1609874116|USD|0.0387
10985370|Binance|BTCUSDT|2021-01-05 19:15:15|33596.07|0.14|4703.4498|2|1609874115|1609874116|USDT|0.14
10985371|Binance|BTCUSDT|2021-01-05 19:15:17|33588.08|0.031|1041.23048|2|1609874117|1609874117|USDT|0.031
10985379|Binance|BTCUSDT|2021-01-05 19:15:20|33599.99|0.239|8030.39761|2|1609874120|1609874120|USDT|0.239
10985395|Binance|BTCUSDT|2021-01-05 19:15:25|33594.27|0.18|6046.9686|2|1609874125|1609874125|USDT|0.18
10985429|Binance|BTCUSDT|2021-01-05 19:15:43|33599.42|0.157|5275.10894|2|1609874143|1609874143|USDT|0.157
10985435|Binance|BTCUSDT|2021-01-05 19:15:45|33600|0.067|2251.2|2|1609874145|1609874145|USDT|0.067
10985507|Binance|BTCUSDT|2021-01-05 19:16:46|33606.04|0.081|2722.08924|2|1609874206|1609874206|USDT|0.081
10985522|Binance|BTCUSDT|2021-01-05 19:17:00|33612.99|0.03|1008.3897|2|1609874220|1609874220|USDT|0.03
10985541|Binance|BTCUSD_210326|2021-01-05 19:17:22|35108.6|30|3000|2|1609874242|1609874243|USD|0.0855
10985543|Binance|BTCUSDT|2021-01-05 19:17:24|33619.48|1.509|50731.79532|2|1609874244|1609874244|USDT|1.509
10985544|Binance|BTCUSDT|2021-01-05 19:17:24|33620.01|0.1|3362.001|2|1609874244|1609874244|USDT|0.1
10985545|Binance|BTCUSDT|2021-01-05 19:17:24|33624.33|1.442|48486.28386|2|1609874244|1609874244|USDT|1.442
10985546|Binance|BTCUSDT|2021-01-05 19:17:24|33619.64|0.031|1042.20884|2|1609874244|1609874244|USDT|0.031
10985548|Binance|BTCUSDT|2021-01-05 19:17:24|33621.65|0.09|3025.9485|2|1609874244|1609874244|USDT|0.09
10985549|Binance|BTCUSDT|2021-01-05 19:17:24|33624.09|0.574|19300.22766|2|1609874244|1609874245|USDT|0.574
10985550|Binance|BTCUSDT|2021-01-05 19:17:28|33623.31|0.173|5816.83263|2|1609874248|1609874249|USDT|0.173
10985551|Binance|BTCUSDT|2021-01-05 19:17:30|33624|0.033|1109.592|2|1609874250|1609874250|USDT|0.033
10985682|Binance|BTCUSDT|2021-01-05 19:20:21|33610.58|0.046|1546.08668|2|1609874421|1609874422|USDT|0.046
10985683|Binance|BTCUSD_PERP|2021-01-05 19:20:22|33692.9|124|12400|2|1609874422|1609874423|USD|0.3681
10985684|Binance|BTCUSD_PERP|2021-01-05 19:20:23|33695.5|14|1400|2|1609874423|1609874423|USD|0.0416
10985685|Binance|BTCUSDT|2021-01-05 19:20:23|33631.37|0.107|3598.55659|2|1609874423|1609874423|USDT|0.107
10985686|Binance|BTCUSDT|2021-01-05 19:20:23|33631.89|0.943|31714.87227|2|1609874423|1609874423|USDT|0.943
10985687|Binance|BTCUSDT|2021-01-05 19:20:23|33632.7|0.971|32657.3517|2|1609874423|1609874423|USDT|0.971
10985689|Binance|BTCUSDT|2021-01-05 19:20:23|33629.02|1.508|50712.56216|2|1609874423|1609874424|USDT|1.508
10985692|Binance|BTCUSDT|2021-01-05 19:20:25|33630.6|0.337|11333.5122|2|1609874425|1609874425|USDT|0.337
10985693|Binance|BTCUSDT|2021-01-05 19:20:25|33632.76|0.1|3363.276|2|1609874425|1609874425|USDT|0.1
10985695|Binance|BTCUSDT|2021-01-05 19:20:27|33635|0.5|16817.5|2|1609874427|1609874427|USDT|0.5
10985699|Binance|BTCUSDT|2021-01-05 19:20:27|33634.88|0.081|2724.42528|2|1609874427|1609874427|USDT|0.081
10985701|Binance|BTCUSDT|2021-01-05 19:20:27|33635|0.032|1076.32|2|1609874427|1609874428|USDT|0.032
10985703|Binance|BTCUSDT|2021-01-05 19:20:27|33635|0.189|6357.015|2|1609874427|1609874428|USDT|0.189
10985704|Binance|BTCUSDT|2021-01-05 19:20:28|33635|0.1|3363.5|2|1609874428|1609874428|USDT|0.1
10985725|Binance|BTCUSDT|2021-01-05 19:20:32|33635|0.4|13454|2|1609874432|1609874433|USDT|0.4
10985747|Binance|BTCUSDT|2021-01-05 19:20:46|33645|0.261|8781.345|2|1609874446|1609874446|USDT|0.261
10985751|Binance|BTCUSDT|2021-01-05 19:20:48|33654.2|0.2|6730.84|2|1609874448|1609874448|USDT|0.2
10985808|Binance|BTCUSDT|2021-01-05 19:21:07|33666.61|0.05|1683.3305|2|1609874467|1609874467|USDT|0.05
10985813|Binance|BTCUSDT|2021-01-05 19:21:08|33665.27|0.074|2491.22998|2|1609874468|1609874468|USDT|0.074
10985814|Binance|BTCUSDT|2021-01-05 19:21:08|33666.93|0.054|1818.01422|2|1609874468|1609874468|USDT|0.054
10985817|Binance|BTCUSDT|2021-01-05 19:21:08|33666.13|0.439|14779.43107|2|1609874468|1609874469|USDT|0.439
10985818|Binance|BTCUSDT|2021-01-05 19:21:09|33666.73|0.998|33599.39654|2|1609874469|1609874469|USDT|0.998
10985822|Binance|BTCUSDT|2021-01-05 19:21:10|33666.06|0.071|2390.29026|2|1609874470|1609874471|USDT|0.071
10985835|Binance|BTCUSDT|2021-01-05 19:21:14|33668|0.111|3737.148|2|1609874474|1609874474|USDT|0.111
10985838|Binance|BTCUSDT|2021-01-05 19:21:15|33668|0.05|1683.4|2|1609874475|1609874475|USDT|0.05
10985840|Binance|BTCUSDT|2021-01-05 19:21:15|33668|0.11|3703.48|2|1609874475|1609874475|USDT|0.11
10985846|Binance|BTCUSDT|2021-01-05 19:21:17|33668|0.119|4006.492|2|1609874477|1609874477|USDT|0.119
10985847|Binance|BTCUSDT|2021-01-05 19:21:18|33668|0.149|5016.532|2|1609874478|1609874478|USDT|0.149
10985860|Binance|BTCUSDT|2021-01-05 19:21:22|33668|0.137|4612.516|2|1609874482|1609874483|USDT|0.137
10985861|Binance|BTCUSDT|2021-01-05 19:21:23|33668|0.03|1010.04|2|1609874483|1609874483|USDT|0.03
10985885|Binance|BTCUSDT|2021-01-05 19:21:30|33699|0.521|17557.179|2|1609874490|1609874490|USDT|0.521
10985887|Binance|BTCUSDT|2021-01-05 19:21:30|33691.37|0.03|1010.7411|2|1609874490|1609874490|USDT|0.03
10985888|Binance|BTCUSDT|2021-01-05 19:21:30|33700|0.045|1516.5|2|1609874490|1609874490|USDT|0.045
10985890|Binance|BTCUSDT|2021-01-05 19:21:30|33697.48|0.681|22947.98388|2|1609874490|1609874491|USDT|0.681
10985893|Binance|BTCUSDT|2021-01-05 19:21:31|33699.96|0.552|18602.37792|2|1609874491|1609874491|USDT|0.552
10985894|Binance|BTCUSD_210326|2021-01-05 19:21:31|35192.8|14|1400|2|1609874491|1609874491|USD|0.0398
10985899|Binance|BTCUSDT|2021-01-05 19:21:32|33701.01|0.081|2729.78181|2|1609874492|1609874492|USDT|0.081
10985905|Binance|BTCUSD_PERP|2021-01-05 19:21:33|33795.3|115|11500|2|1609874493|1609874493|USD|0.3403
10985907|Binance|BTCUSDT|2021-01-05 19:21:34|33698.5|0.1|3369.85|2|1609874494|1609874494|USDT|0.1
10985908|Binance|BTCUSDT|2021-01-05 19:21:34|33696.63|0.4|13478.652|2|1609874494|1609874494|USDT|0.4
10985910|Binance|BTCUSDT|2021-01-05 19:21:34|33688.12|0.07|2358.1684|2|1609874494|1609874494|USDT|0.07
10985912|Binance|BTCUSDT|2021-01-05 19:21:34|33688.1|0.063|2122.3503|2|1609874494|1609874495|USDT|0.063
10985913|Binance|BTCUSDT|2021-01-05 19:21:35|33695.65|0.6|20217.39|2|1609874495|1609874495|USDT|0.6
10985914|Binance|BTCUSDT|2021-01-05 19:21:35|33699.55|3.5|117948.425|2|1609874495|1609874495|USDT|3.5
10985915|Binance|BTCUSDT|2021-01-05 19:21:35|33700.4|1.6|53920.64|2|1609874495|1609874495|USDT|1.6
10985916|Binance|BTCUSDT|2021-01-05 19:21:35|33703.06|0.5|16851.53|2|1609874495|1609874495|USDT|0.5
10985918|Binance|BTCUSDT|2021-01-05 19:21:35|33705.97|2.425|81736.97725|2|1609874495|1609874495|USDT|2.425
10985919|Binance|BTCUSDT|2021-01-05 19:21:35|33705.62|0.03|1011.1686|2|1609874495|1609874495|USDT|0.03
10985920|Binance|BTCUSDT|2021-01-05 19:21:35|33706.53|0.04|1348.2612|2|1609874495|1609874495|USDT|0.04
10985922|Binance|BTCUSDT|2021-01-05 19:21:35|33707.18|1.489|50189.99102|2|1609874495|1609874496|USDT|1.489
10985924|Binance|BTCUSDT|2021-01-05 19:21:36|33701.77|0.809|27264.73193|2|1609874496|1609874496|USDT|0.809
10985929|Binance|BTCUSDT|2021-01-05 19:21:38|33706.67|0.134|4516.69378|2|1609874498|1609874498|USDT|0.134
10985931|Binance|BTCUSDT|2021-01-05 19:21:38|33709.95|0.032|1078.7184|2|1609874498|1609874498|USDT|0.032
10985932|Binance|BTCUSDT|2021-01-05 19:21:38|33706.52|0.054|1820.15208|2|1609874498|1609874498|USDT|0.054
10985935|Binance|BTCUSDT|2021-01-05 19:21:38|33700.88|0.177|5965.05576|2|1609874498|1609874499|USDT|0.177
10985962|Binance|BTCUSDT|2021-01-05 19:21:47|33725|0.046|1551.35|2|1609874507|1609874507|USDT|0.046
10985964|Binance|BTCUSDT|2021-01-05 19:21:47|33725|0.065|2192.125|2|1609874507|1609874507|USDT|0.065
10985965|Binance|BTCUSDT|2021-01-05 19:21:47|33725|0.1|3372.5|2|1609874507|1609874507|USDT|0.1
10985966|Binance|BTCUSDT|2021-01-05 19:21:47|33725|0.037|1247.825|2|1609874507|1609874507|USDT|0.037
10985967|Binance|BTCUSDT|2021-01-05 19:21:47|33725.95|0.834|28127.4423|2|1609874507|1609874508|USDT|0.834
10985969|Binance|BTCUSD_PERP|2021-01-05 19:21:48|33799.9|691|69100|2|1609874508|1609874508|USD|2.0444
10985971|Binance|BTCUSDT|2021-01-05 19:21:49|33715|0.948|31961.82|2|1609874509|1609874509|USDT|0.948
10985975|Binance|BTCUSDT|2021-01-05 19:21:49|33715|0.033|1112.595|2|1609874509|1609874510|USDT|0.033
10986050|Binance|BTCUSDT|2021-01-05 19:22:17|33727.89|0.1|3372.789|2|1609874537|1609874537|USDT|0.1
10986051|Binance|BTCUSDT|2021-01-05 19:22:17|33727.89|0.03|1011.8367|2|1609874537|1609874537|USDT|0.03
10986053|Binance|BTCUSDT|2021-01-05 19:22:23|33739.57|3|101218.71|2|1609874543|1609874543|USDT|3
10986054|Binance|BTCUSDT|2021-01-05 19:22:23|33739.97|0.124|4183.75628|2|1609874543|1609874543|USDT|0.124
10986056|Binance|BTCUSDT|2021-01-05 19:22:23|33740.93|0.079|2665.53347|2|1609874543|1609874543|USDT|0.079
10986057|Binance|BTCUSDT|2021-01-05 19:22:24|33745|0.035|1181.075|2|1609874544|1609874544|USDT|0.035
10986058|Binance|BTCUSDT|2021-01-05 19:22:24|33744.34|0.221|7457.49914|2|1609874544|1609874544|USDT|0.221
10986059|Binance|BTCUSDT|2021-01-05 19:22:24|33738.38|0.103|3475.05314|2|1609874544|1609874544|USDT|0.103
10986065|Binance|BTCUSDT|2021-01-05 19:22:26|33734.81|0.097|3272.27657|2|1609874546|1609874546|USDT|0.097
10986069|Binance|BTCUSDT|2021-01-05 19:22:27|33736.43|0.033|1113.30219|2|1609874547|1609874547|USDT|0.033
10986144|Binance|BTCUSDT|2021-01-05 19:23:19|33708.67|0.09|3033.7803|2|1609874599|1609874599|USDT|0.09
10986269|Binance|BTCUSDT|2021-01-05 19:23:38|33653.46|0.075|2524.0095|2|1609874618|1609874619|USDT|0.075
10986446|Binance|BTCUSDT|2021-01-05 19:24:03|33718.61|7.543|254339.47523|2|1609874643|1609874643|USDT|7.543
10986636|Binance|BTCUSDT|2021-01-05 19:24:25|33652.47|0.5|16826.235|2|1609874665|1609874665|USDT|0.5
10986643|Binance|BTCUSDT|2021-01-05 19:24:25|33650.8|0.3|10095.24|1|1609874665|1609874665|USDT|0.3
10986971|Binance|BTCUSDT|2021-01-05 19:26:15|33587.11|0.041|1377.07151|1|1609874775|1609874776|USDT|0.041
10987054|Binance|BTCUSDT|2021-01-05 19:27:17|33740|0.6|20244|2|1609874837|1609874837|USDT|0.6
10987057|Binance|BTCUSDT|2021-01-05 19:27:19|33750.01|0.073|2463.75073|2|1609874839|1609874839|USDT|0.073
10987059|Binance|BTCUSDT|2021-01-05 19:27:19|33748.02|1|33748.02|2|1609874839|1609874839|USDT|1
10987063|Binance|BTCUSDT|2021-01-05 19:27:19|33750.3|0.199|6716.3097|2|1609874839|1609874839|USDT|0.199
10987064|Binance|BTCUSDT|2021-01-05 19:27:19|33750.29|0.274|9247.57946|2|1609874839|1609874839|USDT|0.274
10987065|Binance|BTCUSDT|2021-01-05 19:27:19|33750.3|0.123|4151.2869|2|1609874839|1609874839|USDT|0.123
10987067|Binance|BTCUSDT|2021-01-05 19:27:20|33750.3|0.25|8437.575|2|1609874840|1609874840|USDT|0.25
10987068|Binance|BTCUSDT|2021-01-05 19:27:20|33750.3|0.173|5838.8019|2|1609874840|1609874840|USDT|0.173
10987074|Binance|BTCUSD_210326|2021-01-05 19:27:22|35312.5|72|7200|2|1609874842|1609874842|USD|0.2039
10987077|Binance|BTCUSDT|2021-01-05 19:27:22|33832.89|0.475|16070.62275|2|1609874842|1609874842|USDT|0.475
10987080|Binance|BTCUSDT|2021-01-05 19:27:22|33818.04|0.03|1014.5412|2|1609874842|1609874842|USDT|0.03
10987083|Binance|BTCUSDT|2021-01-05 19:27:22|33816.26|0.329|11125.54954|2|1609874842|1609874842|USDT|0.329
10987084|Binance|BTCUSDT|2021-01-05 19:27:22|33818.67|0.704|23808.34368|2|1609874842|1609874842|USDT|0.704
10987085|Binance|BTCUSDT|2021-01-05 19:27:22|33818.42|0.3|10145.526|2|1609874842|1609874842|USDT|0.3
10987086|Binance|BTCUSDT|2021-01-05 19:27:22|33819.64|0.207|7000.66548|2|1609874842|1609874842|USDT|0.207
10987091|Binance|BTCUSD_210326|2021-01-05 19:27:22|35329.4|1000|100000|2|1609874842|1609874842|USD|2.8306
10987092|Binance|BTCUSDT|2021-01-05 19:27:22|33821.42|0.033|1116.10686|2|1609874842|1609874842|USDT|0.033
10987094|Binance|BTCUSDT|2021-01-05 19:27:22|33812.13|0.35|11834.2455|2|1609874842|1609874842|USDT|0.35
10987095|Binance|BTCUSDT|2021-01-05 19:27:22|33813.41|0.081|2738.88621|2|1609874842|1609874842|USDT|0.081
10987096|Binance|BTCUSDT|2021-01-05 19:27:22|33814.02|0.07|2366.9814|2|1609874842|1609874842|USDT|0.07
10987097|Binance|BTCUSDT|2021-01-05 19:27:22|33816.82|0.9|30435.138|2|1609874842|1609874842|USDT|0.9
10987098|Binance|BTCUSDT|2021-01-05 19:27:22|33812.93|1|33812.93|2|1609874842|1609874842|USDT|1
10987100|Binance|BTCUSDT|2021-01-05 19:27:22|33812.86|0.034|1149.63724|2|1609874842|1609874842|USDT|0.034
10987101|Binance|BTCUSDT|2021-01-05 19:27:22|33812.88|0.075|2535.966|2|1609874842|1609874842|USDT|0.075
10987102|Binance|BTCUSDT|2021-01-05 19:27:22|33812.88|0.04|1352.5152|2|1609874842|1609874842|USDT|0.04
10987103|Binance|BTCUSDT|2021-01-05 19:27:22|33820.36|3|101461.08|2|1609874842|1609874842|USDT|3
10987105|Binance|BTCUSDT|2021-01-05 19:27:22|33812.87|0.03|1014.3861|2|1609874842|1609874842|USDT|0.03
10987106|Binance|BTCUSDT|2021-01-05 19:27:22|33815.65|0.5|16907.825|2|1609874842|1609874842|USDT|0.5
10987107|Binance|BTCUSDT|2021-01-05 19:27:22|33820.64|1.042|35241.10688|2|1609874842|1609874842|USDT|1.042
10987108|Binance|BTCUSDT|2021-01-05 19:27:22|33818.37|0.073|2468.74101|2|1609874842|1609874842|USDT|0.073
10987110|Binance|BTCUSDT|2021-01-05 19:27:22|33822.09|1.865|63078.19785|2|1609874842|1609874842|USDT|1.865
10987111|Binance|BTCUSDT|2021-01-05 19:27:22|33816.16|0.077|2603.84432|2|1609874842|1609874843|USDT|0.077
10987114|Binance|BTCUSDT|2021-01-05 19:27:22|33822.52|1|33822.52|2|1609874842|1609874843|USDT|1
10987115|Binance|BTCUSDT|2021-01-05 19:27:23|33819.76|0.641|21678.46616|2|1609874843|1609874843|USDT|0.641
10987122|Binance|BTCUSDT|2021-01-05 19:27:23|33822.99|0.066|2232.31734|2|1609874843|1609874843|USDT|0.066
10987124|Binance|BTCUSDT|2021-01-05 19:27:23|33822.07|0.05|1691.1035|2|1609874843|1609874843|USDT|0.05
10987128|Binance|BTCUSDT|2021-01-05 19:27:23|33822.99|0.045|1522.03455|2|1609874843|1609874843|USDT|0.045
10987129|Binance|BTCUSDT|2021-01-05 19:27:23|33822.93|0.05|1691.1465|2|1609874843|1609874843|USDT|0.05
10987135|Binance|BTCUSDT|2021-01-05 19:27:23|33808.17|0.759|25660.40103|2|1609874843|1609874843|USDT|0.759
10987138|Binance|BTCUSDT|2021-01-05 19:27:23|33816.02|0.1|3381.602|2|1609874843|1609874843|USDT|0.1
10987140|Binance|BTCUSD_PERP|2021-01-05 19:27:24|33892.6|30|3000|2|1609874844|1609874844|USD|0.0886
10987141|Binance|BTCUSDT|2021-01-05 19:27:24|33825.23|0.08|2706.0184|2|1609874844|1609874844|USDT|0.08
10987145|Binance|BTCUSDT|2021-01-05 19:27:24|33834.47|6.595|223138.32965|2|1609874844|1609874844|USDT|6.595
10987158|Binance|BTCUSDT|2021-01-05 19:27:30|33853.04|0.2|6770.608|2|1609874850|1609874850|USDT|0.2
10987159|Binance|BTCUSDT|2021-01-05 19:27:30|33854.79|0.12|4062.5748|2|1609874850|1609874850|USDT|0.12
10987161|Binance|BTCUSDT|2021-01-05 19:27:30|33841.4|0.8|27073.12|2|1609874850|1609874850|USDT|0.8
10987162|Binance|BTCUSDT|2021-01-05 19:27:30|33843.24|0.541|18309.19284|2|1609874850|1609874850|USDT|0.541
10987164|Binance|BTCUSDT|2021-01-05 19:27:30|33834.84|0.079|2672.95236|2|1609874850|1609874850|USDT|0.079
10987165|Binance|BTCUSD_PERP|2021-01-05 19:27:30|33910.9|25|2500|2|1609874850|1609874850|USD|0.0738
10987166|Binance|BTCUSD_PERP|2021-01-05 19:27:30|33910.8|10|1000|1|1609874850|1609874850|USD|0.0295
10987167|Binance|BTCUSDT|2021-01-05 19:27:30|33832.87|0.857|28994.76959|2|1609874850|1609874850|USDT|0.857
10987168|Binance|BTCUSDT|2021-01-05 19:27:30|33834.89|0.044|1488.73516|2|1609874850|1609874850|USDT|0.044
10987169|Binance|BTCUSD_PERP|2021-01-05 19:27:30|33910.9|24|2400|2|1609874850|1609874851|USD|0.0708
10987170|Binance|BTCUSDT|2021-01-05 19:27:31|33835.75|0.08|2706.86|2|1609874851|1609874851|USDT|0.08
10987171|Binance|BTCUSD_PERP|2021-01-05 19:27:31|33910.9|148|14800|2|1609874851|1609874851|USD|0.4365
10987194|Binance|BTCUSD_210326|2021-01-05 19:27:31|35325.5|100|10000|2|1609874851|1609874851|USD|0.2831
10987198|Binance|BTCUSDT|2021-01-05 19:27:31|33832.38|1|33832.38|2|1609874851|1609874852|USDT|1
10987199|Binance|BTCUSDT|2021-01-05 19:27:32|33832.38|0.09|3044.9142|2|1609874852|1609874852|USDT|0.09
10987218|Binance|BTCUSDT|2021-01-05 19:27:35|33827.39|0.03|1014.8217|2|1609874855|1609874855|USDT|0.03
10987220|Binance|BTCUSDT|2021-01-05 19:27:35|33830.6|0.07|2368.142|2|1609874855|1609874856|USDT|0.07
10987226|Binance|BTCUSDT|2021-01-05 19:27:36|33838.38|0.1|3383.838|2|1609874856|1609874857|USDT|0.1
10987235|Binance|BTCUSDT|2021-01-05 19:27:39|33849.47|0.65|22002.1555|2|1609874859|1609874859|USDT|0.65
10987237|Binance|BTCUSDT|2021-01-05 19:27:39|33845.38|0.15|5076.807|2|1609874859|1609874860|USDT|0.15
10987239|Binance|BTCUSDT|2021-01-05 19:27:40|33849.31|0.499|16890.80569|2|1609874860|1609874860|USDT|0.499
10987241|Binance|BTCUSDT|2021-01-05 19:27:40|33849.85|0.056|1895.5916|2|1609874860|1609874860|USDT|0.056
10987270|Binance|BTCUSDT|2021-01-05 19:27:41|33855|0.37|12526.35|2|1609874861|1609874861|USDT|0.37
10987271|Binance|BTCUSDT|2021-01-05 19:27:41|33855|0.1|3385.5|2|1609874861|1609874861|USDT|0.1
10987281|Binance|BTCUSDT|2021-01-05 19:27:44|33862.49|0.2|6772.498|2|1609874864|1609874864|USDT|0.2
10987284|Binance|BTCUSDT|2021-01-05 19:27:44|33862.49|0.338|11445.52162|2|1609874864|1609874864|USDT|0.338
10987288|Binance|BTCUSDT|2021-01-05 19:27:45|33853.19|0.103|3486.87857|2|1609874865|1609874865|USDT|0.103
10987306|Binance|BTCUSD_210326|2021-01-05 19:27:52|35345.5|10|1000|2|1609874872|1609874873|USD|0.0283
10987310|Binance|BTCUSDT|2021-01-05 19:27:54|33862.36|0.032|1083.59552|2|1609874874|1609874874|USDT|0.032
10987311|Binance|BTCUSDT|2021-01-05 19:27:54|33862.35|0.247|8364.00045|2|1609874874|1609874874|USDT|0.247
10987319|Binance|BTCUSDT|2021-01-05 19:27:55|33852.55|0.091|3080.58205|2|1609874875|1609874875|USDT|0.091
10987326|Binance|BTCUSDT|2021-01-05 19:27:59|33880.06|0.05|1694.003|2|1609874879|1609874879|USDT|0.05
10987327|Binance|BTCUSDT|2021-01-05 19:27:59|33880.02|0.29|9825.2058|2|1609874879|1609874879|USDT|0.29
10987328|Binance|BTCUSDT|2021-01-05 19:27:59|33880.06|0.241|8165.09446|2|1609874879|1609874879|USDT|0.241
10987329|Binance|BTCUSDT|2021-01-05 19:27:59|33880.06|0.37|12535.6222|2|1609874879|1609874879|USDT|0.37
10987335|Binance|BTCUSDT|2021-01-05 19:28:00|33878.71|0.1|3387.871|2|1609874880|1609874880|USDT|0.1
10987394|Binance|BTCUSDT|2021-01-05 19:28:02|33886.23|0.1|3388.623|2|1609874882|1609874882|USDT|0.1
10987396|Binance|BTCUSDT|2021-01-05 19:28:02|33887.65|0.533|18062.11745|2|1609874882|1609874883|USDT|0.533
10987398|Binance|BTCUSDT|2021-01-05 19:28:03|33884.25|0.094|3185.1195|2|1609874883|1609874883|USDT|0.094
10987400|Binance|BTCUSDT|2021-01-05 19:28:04|33888|0.076|2575.488|2|1609874884|1609874884|USDT|0.076
10987403|Binance|BTCUSDT|2021-01-05 19:28:05|33888|0.663|22467.744|2|1609874885|1609874885|USDT|0.663
10987405|Binance|BTCUSDT|2021-01-05 19:28:05|33888|0.604|20468.352|2|1609874885|1609874885|USDT|0.604
10987406|Binance|BTCUSDT|2021-01-05 19:28:05|33887.87|1.5|50831.805|2|1609874885|1609874885|USDT|1.5
10987407|Binance|BTCUSDT|2021-01-05 19:28:05|33887.73|1|33887.73|2|1609874885|1609874885|USDT|1
10987412|Binance|BTCUSDT|2021-01-05 19:28:08|33897.32|0.506|17152.04392|2|1609874888|1609874888|USDT|0.506
10987418|Binance|BTCUSDT|2021-01-05 19:28:08|33900|0.8|27120|2|1609874888|1609874888|USDT|0.8
10987421|Binance|BTCUSDT|2021-01-05 19:28:09|33898.74|0.03|1016.9622|2|1609874889|1609874889|USDT|0.03
10987425|Binance|BTCUSD_PERP|2021-01-05 19:28:10|33968|30|3000|2|1609874890|1609874890|USD|0.0884
10987434|Binance|BTCUSDT|2021-01-05 19:28:11|33900|0.08|2712|2|1609874891|1609874891|USDT|0.08
10987437|Binance|BTCUSDT|2021-01-05 19:28:11|33900|0.05|1695|2|1609874891|1609874891|USDT|0.05
10987438|Binance|BTCUSDT|2021-01-05 19:28:11|33900|1.894|64206.6|2|1609874891|1609874891|USDT|1.894
10987441|Binance|BTCUSDT|2021-01-05 19:28:11|33900|0.7|23730|2|1609874891|1609874891|USDT|0.7
10987442|Binance|BTCUSDT|2021-01-05 19:28:11|33899.75|0.116|3932.371|2|1609874891|1609874891|USDT|0.116
10987445|Binance|BTCUSDT|2021-01-05 19:28:11|33900|0.352|11932.8|2|1609874891|1609874892|USDT|0.352
10987450|Binance|BTCUSDT|2021-01-05 19:28:12|33900.89|0.034|1152.63026|2|1609874892|1609874892|USDT|0.034
10987468|Binance|BTCUSDT|2021-01-05 19:28:41|33894.76|0.9|30505.284|2|1609874921|1609874921|USDT|0.9
10987469|Binance|BTCUSDT|2021-01-05 19:28:42|33895.04|0.076|2576.02304|2|1609874922|1609874922|USDT|0.076
10987477|Binance|BTCUSDT|2021-01-05 19:28:46|33884.65|0.089|3015.73385|2|1609874926|1609874927|USDT|0.089
10987483|Binance|BTCUSDT|2021-01-05 19:28:57|33904.21|0.23|7797.9683|2|1609874937|1609874937|USDT|0.23
10987484|Binance|BTCUSDT|2021-01-05 19:28:57|33915.71|0.48|16279.5408|2|1609874937|1609874937|USDT|0.48
10987486|Binance|BTCUSD_210326|2021-01-05 19:28:58|35406.6|37|3700|2|1609874938|1609874939|USD|0.1046
10987488|Binance|BTCUSDT|2021-01-05 19:28:59|33942.34|0.05|1697.117|2|1609874939|1609874939|USDT|0.05
10987489|Binance|BTCUSDT|2021-01-05 19:28:59|33942.34|0.5|16971.17|2|1609874939|1609874939|USDT|0.5
10987490|Binance|BTCUSDT|2021-01-05 19:28:59|33942.34|0.4|13576.936|2|1609874939|1609874939|USDT|0.4
10987491|Binance|BTCUSDT|2021-01-05 19:28:59|33925.78|0.08|2714.0624|2|1609874939|1609874939|USDT|0.08
10987492|Binance|BTCUSDT|2021-01-05 19:28:59|33939.83|0.05|1696.9915|2|1609874939|1609874939|USDT|0.05
10987493|Binance|BTCUSDT|2021-01-05 19:28:59|33948.65|1.1|37343.515|2|1609874939|1609874939|USDT|1.1
10987494|Binance|BTCUSDT|2021-01-05 19:28:59|33948.9|0.526|17857.1214|2|1609874939|1609874940|USDT|0.526
10987495|Binance|BTCUSDT|2021-01-05 19:28:59|33948.64|0.13|4413.3232|2|1609874939|1609874940|USDT|0.13
10987498|Binance|BTCUSDT|2021-01-05 19:29:00|33955.11|1.177|39965.16447|2|1609874940|1609874940|USDT|1.177
10987499|Binance|BTCUSDT|2021-01-05 19:29:00|33939.05|0.034|1153.9277|2|1609874940|1609874940|USDT|0.034
10987500|Binance|BTCUSD_PERP|2021-01-05 19:29:00|34007.4|432|43200|2|1609874940|1609874940|USD|1.2704
10987518|Binance|BTCUSDT|2021-01-05 19:29:01|33926.09|0.117|3969.35253|2|1609874941|1609874941|USDT|0.117
10987520|Binance|BTCUSDT|2021-01-05 19:29:01|33927.69|0.1|3392.769|2|1609874941|1609874941|USDT|0.1
10987521|Binance|BTCUSDT|2021-01-05 19:29:01|33927.69|0.05|1696.3845|2|1609874941|1609874941|USDT|0.05
10987522|Binance|BTCUSDT|2021-01-05 19:29:01|33927.67|0.031|1051.75777|2|1609874941|1609874941|USDT|0.031
10987523|Binance|BTCUSDT|2021-01-05 19:29:01|33929.02|0.074|2510.74748|2|1609874941|1609874941|USDT|0.074
10987524|Binance|BTCUSDT|2021-01-05 19:29:01|33933.31|0.741|25144.58271|2|1609874941|1609874941|USDT|0.741
10987529|Binance|BTCUSDT|2021-01-05 19:29:01|33933.48|0.045|1527.0066|2|1609874941|1609874942|USDT|0.045
10987530|Binance|BTCUSDT|2021-01-05 19:29:01|33937|2|67874|2|1609874941|1609874942|USDT|2
10987531|Binance|BTCUSDT|2021-01-05 19:29:02|33931.84|0.066|2239.50144|2|1609874942|1609874942|USDT|0.066
10987532|Binance|BTCUSDT|2021-01-05 19:29:02|33934.89|0.051|1730.67939|2|1609874942|1609874942|USDT|0.051
10987539|Binance|BTCUSDT|2021-01-05 19:29:05|33982.23|0.453|15393.95019|2|1609874945|1609874945|USDT|0.453
10987543|Binance|BTCUSDT|2021-01-05 19:29:06|33962.75|0.045|1528.32375|2|1609874946|1609874946|USDT|0.045
10987544|Binance|BTCUSDT|2021-01-05 19:29:06|33959.24|0.6|20375.544|2|1609874946|1609874946|USDT|0.6
10987545|Binance|BTCUSDT|2021-01-05 19:29:06|33964.22|0.4|13585.688|2|1609874946|1609874946|USDT|0.4
10987546|Binance|BTCUSDT|2021-01-05 19:29:06|33965.53|0.2|6793.106|2|1609874946|1609874946|USDT|0.2
10987550|Binance|BTCUSDT|2021-01-05 19:29:06|33964.5|0.03|1018.935|2|1609874946|1609874946|USDT|0.03
10987551|Binance|BTCUSDT|2021-01-05 19:29:06|33971.05|0.5|16985.525|2|1609874946|1609874946|USDT|0.5
10987552|Binance|BTCUSDT|2021-01-05 19:29:06|33972.39|0.389|13215.25971|2|1609874946|1609874946|USDT|0.389
10987553|Binance|BTCUSDT|2021-01-05 19:29:06|33970.18|0.5|16985.09|2|1609874946|1609874946|USDT|0.5
10987554|Binance|BTCUSDT|2021-01-05 19:29:06|33970.86|0.033|1121.03838|2|1609874946|1609874946|USDT|0.033
10987556|Binance|BTCUSDT|2021-01-05 19:29:06|33970.79|0.175|5944.88825|2|1609874946|1609874946|USDT|0.175
10987557|Binance|BTCUSDT|2021-01-05 19:29:06|33974.39|2|67948.78|2|1609874946|1609874946|USDT|2
10987560|Binance|BTCUSDT|2021-01-05 19:29:06|33973.95|0.04|1358.958|2|1609874946|1609874947|USDT|0.04
10987562|Binance|BTCUSDT|2021-01-05 19:29:07|33973.95|0.504|17122.8708|2|1609874947|1609874947|USDT|0.504
10987565|Binance|BTCUSDT|2021-01-05 19:29:07|33973.93|0.03|1019.2179|2|1609874947|1609874947|USDT|0.03
10987567|Binance|BTCUSDT|2021-01-05 19:29:07|33978.71|0.05|1698.9355|2|1609874947|1609874947|USDT|0.05
10987605|Binance|BTCUSDT|2021-01-05 19:29:13|33974.63|0.121|4110.93023|2|1609874953|1609874954|USDT|0.121
10987606|Binance|BTCUSDT|2021-01-05 19:29:14|33974.64|0.325|11041.758|2|1609874954|1609874954|USDT|0.325
10987615|Binance|BTCUSDT|2021-01-05 19:29:15|33975.89|0.239|8120.23771|2|1609874955|1609874955|USDT|0.239
10987620|Binance|BTCUSDT|2021-01-05 19:29:16|33975.89|0.031|1053.25259|2|1609874956|1609874956|USDT|0.031
10987622|Binance|BTCUSDT|2021-01-05 19:29:16|33975.9|0.528|17939.2752|2|1609874956|1609874956|USDT|0.528
10987643|Binance|BTCUSDT|2021-01-05 19:29:23|33985.89|0.183|6219.41787|2|1609874963|1609874963|USDT|0.183
10987644|Binance|BTCUSD_210326|2021-01-05 19:29:23|35484.6|28|2800|2|1609874963|1609874963|USD|0.079
10987648|Binance|BTCUSDT|2021-01-05 19:29:24|33991.22|1|33991.22|2|1609874964|1609874965|USDT|1
10987651|Binance|BTCUSDT|2021-01-05 19:29:24|33994.14|0.089|3025.47846|2|1609874964|1609874965|USDT|0.089
10987659|Binance|BTCUSDT|2021-01-05 19:29:25|33992.79|0.299|10163.84421|2|1609874965|1609874965|USDT|0.299
10987661|Binance|BTCUSD_PERP|2021-01-05 19:29:25|34052.1|80|8000|2|1609874965|1609874965|USD|0.235
10987662|Binance|BTCUSDT|2021-01-05 19:29:25|33993.32|0.042|1427.71944|2|1609874965|1609874965|USDT|0.042
10987665|Binance|BTCUSD_210326|2021-01-05 19:29:26|35500|67|6700|2|1609874966|1609874966|USD|0.1888
10987666|Binance|BTCUSDT|2021-01-05 19:29:27|34005.43|5|170027.15|2|1609874967|1609874967|USDT|5
10987667|Binance|BTCUSDT|2021-01-05 19:29:28|34005.41|0.669|22749.61929|2|1609874968|1609874968|USDT|0.669
10987673|Binance|BTCUSDT|2021-01-05 19:29:28|34003.34|0.1|3400.334|2|1609874968|1609874968|USDT|0.1
10987677|Binance|BTCUSDT|2021-01-05 19:29:28|33996.23|0.042|1427.84166|2|1609874968|1609874968|USDT|0.042
10987678|Binance|BTCUSDT|2021-01-05 19:29:28|33991.01|0.354|12032.81754|2|1609874968|1609874969|USDT|0.354
10987679|Binance|BTCUSDT|2021-01-05 19:29:29|33996.5|1.5|50994.75|2|1609874969|1609874969|USDT|1.5
10987684|Binance|BTCUSDT|2021-01-05 19:29:29|33998.28|0.716|24342.76848|2|1609874969|1609874970|USDT|0.716
10987718|Binance|BTCUSD_PERP|2021-01-05 19:29:57|33941.2|40|4000|1|1609874997|1609874998|USD|0.1179
10987838|Binance|BTCUSD_210625|2021-01-05 19:30:31|36896.1|24|2400|2|1609875031|1609875031|USD|0.0651
10987839|Binance|BTCUSDT|2021-01-05 19:30:31|34030.72|1|34030.72|2|1609875031|1609875031|USDT|1
10987841|Binance|BTCUSDT|2021-01-05 19:30:31|34027.65|0.151|5138.17515|2|1609875031|1609875031|USDT|0.151
10987842|Binance|BTCUSDT|2021-01-05 19:30:31|34027.64|0.1|3402.764|2|1609875031|1609875031|USDT|0.1
10987843|Binance|BTCUSDT|2021-01-05 19:30:31|34027.76|0.045|1531.2492|2|1609875031|1609875031|USDT|0.045
10987847|Binance|BTCUSDT|2021-01-05 19:30:31|34030.54|0.055|1871.6797|2|1609875031|1609875032|USDT|0.055
10987850|Binance|BTCUSDT|2021-01-05 19:30:31|34032.22|0.425|14463.6935|2|1609875031|1609875032|USDT|0.425
10987851|Binance|BTCUSDT|2021-01-05 19:30:31|34037.06|3.1|105514.886|2|1609875031|1609875032|USDT|3.1
10987852|Binance|BTCUSDT|2021-01-05 19:30:32|34045.53|1.578|53723.84634|2|1609875032|1609875032|USDT|1.578
10987854|Binance|BTCUSDT|2021-01-05 19:30:32|34044.83|0.24|8170.7592|2|1609875032|1609875032|USDT|0.24
10987855|Binance|BTCUSDT|2021-01-05 19:30:32|34041.76|0.05|1702.088|2|1609875032|1609875032|USDT|0.05
10987857|Binance|BTCUSDT|2021-01-05 19:30:32|34035.84|0.5|17017.92|2|1609875032|1609875032|USDT|0.5
10987859|Binance|BTCUSDT|2021-01-05 19:30:32|34038.98|0.332|11300.94136|2|1609875032|1609875032|USDT|0.332
10987862|Binance|BTCUSDT|2021-01-05 19:30:32|34039.57|0.306|10416.10842|2|1609875032|1609875032|USDT|0.306
10987866|Binance|BTCUSD_210326|2021-01-05 19:30:33|35529.2|54|5400|2|1609875033|1609875033|USD|0.152
10987904|Binance|BTCUSDT|2021-01-05 19:30:41|34045.32|0.385|13107.4482|2|1609875041|1609875041|USDT|0.385
10987909|Binance|BTCUSDT|2021-01-05 19:30:41|34057.91|0.302|10285.48882|2|1609875041|1609875041|USDT|0.302
10987910|Binance|BTCUSDT|2021-01-05 19:30:41|34043.95|0.233|7932.24035|1|1609875041|1609875041|USDT|0.233
10987911|Binance|BTCUSDT|2021-01-05 19:30:41|34050.14|0.117|3983.86638|2|1609875041|1609875041|USDT|0.117
10987912|Binance|BTCUSDT|2021-01-05 19:30:41|34044.86|0.059|2008.64674|2|1609875041|1609875041|USDT|0.059
10987917|Binance|BTCUSDT|2021-01-05 19:30:41|34057.84|0.06|2043.4704|2|1609875041|1609875041|USDT|0.06
10987919|Binance|BTCUSDT|2021-01-05 19:30:42|34057.24|0.048|1634.74752|2|1609875042|1609875042|USDT|0.048
10987921|Binance|BTCUSDT|2021-01-05 19:30:42|34058.28|0.368|12533.44704|2|1609875042|1609875042|USDT|0.368
10987923|Binance|BTCUSDT|2021-01-05 19:30:42|34051.98|0.042|1430.18316|2|1609875042|1609875042|USDT|0.042
10987926|Binance|BTCUSDT|2021-01-05 19:30:43|34064.34|2.849|97049.30466|2|1609875043|1609875043|USDT|2.849
10987927|Binance|BTCUSDT|2021-01-05 19:30:43|34058.04|0.073|2486.23692|2|1609875043|1609875043|USDT|0.073
10987929|Binance|BTCUSDT|2021-01-05 19:30:44|34088.01|0.366|12476.21166|2|1609875044|1609875044|USDT|0.366
10987930|Binance|BTCUSDT|2021-01-05 19:30:44|34077.41|0.1|3407.741|2|1609875044|1609875044|USDT|0.1
10987933|Binance|BTCUSDT|2021-01-05 19:30:44|34088.44|0.122|4158.78968|2|1609875044|1609875044|USDT|0.122
10987934|Binance|BTCUSDT|2021-01-05 19:30:44|34098.69|1.3|44328.297|2|1609875044|1609875044|USDT|1.3
10987938|Binance|BTCUSDT|2021-01-05 19:30:44|34098.19|0.099|3375.72081|2|1609875044|1609875044|USDT|0.099
10987941|Binance|BTCUSDT|2021-01-05 19:30:44|34098.4|2|68196.8|2|1609875044|1609875044|USDT|2
10987946|Binance|BTCUSDT|2021-01-05 19:30:44|34098.58|0.619|21107.02102|2|1609875044|1609875044|USDT|0.619
10987948|Binance|BTCUSDT|2021-01-05 19:30:44|34092.37|0.23|7841.2451|2|1609875044|1609875044|USDT|0.23
10987949|Binance|BTCUSDT|2021-01-05 19:30:44|34092.37|0.034|1159.14058|2|1609875044|1609875044|USDT|0.034
10987950|Binance|BTCUSDT|2021-01-05 19:30:44|34081.79|0.102|3476.34258|2|1609875044|1609875044|USDT|0.102
10987954|Binance|BTCUSDT|2021-01-05 19:30:44|34085.58|0.048|1636.10784|2|1609875044|1609875044|USDT|0.048
10987957|Binance|BTCUSDT|2021-01-05 19:30:44|34091.9|0.062|2113.6978|2|1609875044|1609875045|USDT|0.062
10987958|Binance|BTCUSDT|2021-01-05 19:30:44|34092.45|0.05|1704.6225|2|1609875044|1609875045|USDT|0.05
10987959|Binance|BTCUSDT|2021-01-05 19:30:44|34094.14|0.348|11864.76072|2|1609875044|1609875045|USDT|0.348
10987962|Binance|BTCUSDT|2021-01-05 19:30:45|34097.37|0.533|18173.89821|2|1609875045|1609875045|USDT|0.533
10987966|Binance|BTCUSDT|2021-01-05 19:30:45|34087.76|0.073|2488.40648|2|1609875045|1609875045|USDT|0.073
10987970|Binance|BTCUSDT|2021-01-05 19:30:45|34082.62|0.031|1056.56122|2|1609875045|1609875045|USDT|0.031
10987971|Binance|BTCUSDT|2021-01-05 19:30:45|34091.54|2|68183.08|2|1609875045|1609875045|USDT|2
10987979|Binance|BTCUSDT|2021-01-05 19:30:46|34076.98|1.1|37484.678|2|1609875046|1609875046|USDT|1.1
10987982|Binance|BTCUSD_PERP|2021-01-05 19:30:46|34124.6|154|15400|2|1609875046|1609875046|USD|0.4513
10987987|Binance|BTCUSD_PERP|2021-01-05 19:30:47|34121|36|3600|2|1609875047|1609875047|USD|0.1056
10988043|Binance|BTCUSDT|2021-01-05 19:31:00|34112.87|0.7|23879.009|2|1609875060|1609875060|USDT|0.7
10988053|Binance|BTCUSDT|2021-01-05 19:31:00|34109.82|0.512|17464.22784|2|1609875060|1609875060|USDT|0.512
10988080|Binance|BTCUSDT|2021-01-05 19:31:00|34108.04|0.038|1296.10552|2|1609875060|1609875060|USDT|0.038
10988099|Binance|BTCUSDT|2021-01-05 19:31:01|34130.77|0.2|6826.154|2|1609875061|1609875061|USDT|0.2
10988100|Binance|BTCUSDT|2021-01-05 19:31:01|34132.95|0.345|11775.86775|2|1609875061|1609875061|USDT|0.345
10988104|Binance|BTCUSDT|2021-01-05 19:31:01|34133|0.222|7577.526|2|1609875061|1609875061|USDT|0.222
10988105|Binance|BTCUSD_PERP|2021-01-05 19:31:01|34208.7|4463|446300|2|1609875061|1609875061|USD|13.0464
10988106|Binance|BTCUSDT|2021-01-05 19:31:01|34129.74|0.031|1058.02194|2|1609875061|1609875062|USDT|0.031
10988108|Binance|BTCUSDT|2021-01-05 19:31:01|34133|0.07|2389.31|2|1609875061|1609875062|USDT|0.07
10988109|Binance|BTCUSD_PERP|2021-01-05 19:31:01|34194.9|14|1400|2|1609875061|1609875062|USD|0.041
10988111|Binance|BTCUSDT|2021-01-05 19:31:02|34132.65|0.051|1740.76515|2|1609875062|1609875062|USDT|0.051
10988112|Binance|BTCUSDT|2021-01-05 19:31:02|34132.76|0.26|8874.5176|2|1609875062|1609875062|USDT|0.26
10988118|Binance|BTCUSDT|2021-01-05 19:31:03|34133|0.099|3379.167|2|1609875063|1609875063|USDT|0.099
10988119|Binance|BTCUSDT|2021-01-05 19:31:03|34133|0.108|3686.364|2|1609875063|1609875063|USDT|0.108
10988120|Binance|BTCUSDT|2021-01-05 19:31:03|34133|0.351|11980.683|2|1609875063|1609875063|USDT|0.351
10988121|Binance|BTCUSDT|2021-01-05 19:31:03|34133|0.3|10239.9|2|1609875063|1609875063|USDT|0.3
10988122|Binance|BTCUSDT|2021-01-05 19:31:03|34133|1|34133|2|1609875063|1609875063|USDT|1
10988124|Binance|BTCUSDT|2021-01-05 19:31:03|34133|0.039|1331.187|2|1609875063|1609875063|USDT|0.039
10988125|Binance|BTCUSDT|2021-01-05 19:31:03|34132.99|0.036|1228.78764|2|1609875063|1609875063|USDT|0.036
10988130|Binance|BTCUSDT|2021-01-05 19:31:03|34145.17|3|102435.51|2|1609875063|1609875063|USDT|3
10988134|Binance|BTCUSDT|2021-01-05 19:31:04|34144.25|0.127|4336.31975|2|1609875064|1609875064|USDT|0.127
10988141|Binance|BTCUSDT|2021-01-05 19:31:04|34142.41|0.303|10345.15023|2|1609875064|1609875064|USDT|0.303
10988148|Binance|BTCUSDT|2021-01-05 19:31:04|34150|0.253|8639.95|2|1609875064|1609875064|USDT|0.253
10988149|Binance|BTCUSDT|2021-01-05 19:31:04|34150.99|0.23|7854.7277|2|1609875064|1609875065|USDT|0.23
10988152|Binance|BTCUSDT|2021-01-05 19:31:05|34158.38|0.06|2049.5028|2|1609875065|1609875065|USDT|0.06
10988154|Binance|BTCUSDT|2021-01-05 19:31:05|34154.33|1|34154.33|2|1609875065|1609875065|USDT|1
10988155|Binance|BTCUSDT|2021-01-05 19:31:05|34156.67|0.042|1434.58014|2|1609875065|1609875065|USDT|0.042
10988164|Binance|BTCUSDT|2021-01-05 19:31:06|34165.63|4.41|150670.4283|2|1609875066|1609875066|USDT|4.41
10988165|Binance|BTCUSDT|2021-01-05 19:31:06|34161.29|0.15|5124.1935|2|1609875066|1609875067|USDT|0.15
10988166|Binance|BTCUSDT|2021-01-05 19:31:06|34161.7|0.046|1571.4382|2|1609875066|1609875067|USDT|0.046
10988168|Binance|BTCUSDT|2021-01-05 19:31:06|34166.39|7.674|262192.87686|2|1609875066|1609875067|USDT|7.674
10988169|Binance|BTCUSDT|2021-01-05 19:31:06|34175.87|0.032|1093.62784|2|1609875066|1609875067|USDT|0.032
10988170|Binance|BTCUSDT|2021-01-05 19:31:06|34179.42|0.047|1606.43274|2|1609875066|1609875067|USDT|0.047
10988171|Binance|BTCUSD_PERP|2021-01-05 19:31:07|34232.1|22|2200|2|1609875067|1609875067|USD|0.0643
10988175|Binance|BTCUSDT|2021-01-05 19:31:07|34177.57|0.994|33972.50458|2|1609875067|1609875067|USDT|0.994
10988176|Binance|BTCUSDT|2021-01-05 19:31:07|34181.35|0.2|6836.27|2|1609875067|1609875067|USDT|0.2
10988177|Binance|BTCUSDT|2021-01-05 19:31:07|34170.73|0.12|4100.4876|2|1609875067|1609875067|USDT|0.12
10988178|Binance|BTCUSDT|2021-01-05 19:31:07|34170.71|0.099|3382.90029|2|1609875067|1609875068|USDT|0.099
10988180|Binance|BTCUSDT|2021-01-05 19:31:08|34175.97|0.122|4169.46834|2|1609875068|1609875068|USDT|0.122
10988181|Binance|BTCUSDT|2021-01-05 19:31:08|34171.55|0.064|2186.9792|2|1609875068|1609875068|USDT|0.064
10988183|Binance|BTCUSDT|2021-01-05 19:31:08|34193.76|0.979|33475.69104|2|1609875068|1609875068|USDT|0.979
10988214|Binance|BTCUSD_PERP|2021-01-05 19:31:16|34225.8|130|13000|2|1609875076|1609875077|USD|0.3799
10988216|Binance|BTCUSDT|2021-01-05 19:31:17|34160.54|0.039|1332.26106|2|1609875077|1609875077|USDT|0.039
10988217|Binance|BTCUSD_210326|2021-01-05 19:31:17|35665.9|18|1800|2|1609875077|1609875077|USD|0.0505
10988221|Binance|BTCUSDT|2021-01-05 19:31:18|34155.65|0.11|3757.1215|2|1609875078|1609875078|USDT|0.11
10988223|Binance|BTCUSDT|2021-01-05 19:31:19|34195.16|0.143|4889.90788|2|1609875079|1609875079|USDT|0.143
10988225|Binance|BTCUSDT|2021-01-05 19:31:19|34196.2|0.5|17098.1|2|1609875079|1609875079|USDT|0.5
10988226|Binance|BTCUSDT|2021-01-05 19:31:19|34193.53|0.06|2051.6118|2|1609875079|1609875079|USDT|0.06
10988230|Binance|BTCUSDT|2021-01-05 19:31:19|34200|2|68400|2|1609875079|1609875079|USDT|2
10988231|Binance|BTCUSDT|2021-01-05 19:31:19|34199.99|0.202|6908.39798|2|1609875079|1609875079|USDT|0.202
10988232|Binance|BTCUSDT|2021-01-05 19:31:19|34199.75|0.038|1299.5905|2|1609875079|1609875080|USDT|0.038
10988234|Binance|BTCUSDT|2021-01-05 19:31:20|34197.86|0.2|6839.572|2|1609875080|1609875080|USDT|0.2
10988236|Binance|BTCUSDT|2021-01-05 19:31:20|34209.22|9.194|314519.56868|2|1609875080|1609875080|USDT|9.194
10988237|Binance|BTCUSDT|2021-01-05 19:31:20|34202.15|0.122|4172.6623|2|1609875080|1609875080|USDT|0.122
10988240|Binance|BTCUSDT|2021-01-05 19:31:20|34226.79|7|239587.53|2|1609875080|1609875080|USDT|7
10988241|Binance|BTCUSDT|2021-01-05 19:31:20|34227.28|0.796|27244.91488|2|1609875080|1609875080|USDT|0.796
10988242|Binance|BTCUSD_PERP|2021-01-05 19:31:20|34279|26|2600|2|1609875080|1609875080|USD|0.0759
10988243|Binance|BTCUSDT|2021-01-05 19:31:20|34226.3|0.075|2566.9725|2|1609875080|1609875080|USDT|0.075
10988247|Binance|BTCUSDT|2021-01-05 19:31:21|34214.75|0.201|6877.16475|2|1609875081|1609875081|USDT|0.201
10988279|Binance|BTCUSDT|2021-01-05 19:31:21|34211.4|0.098|3352.7172|2|1609875081|1609875081|USDT|0.098
10988280|Binance|BTCUSDT|2021-01-05 19:31:21|34214|0.03|1026.42|2|1609875081|1609875081|USDT|0.03
10988281|Binance|BTCUSD_PERP|2021-01-05 19:31:21|34270.7|50|5000|2|1609875081|1609875081|USD|0.1459
10988283|Binance|BTCUSDT|2021-01-05 19:31:21|34209.98|0.6|20525.988|2|1609875081|1609875081|USDT|0.6
10988284|Binance|BTCUSDT|2021-01-05 19:31:21|34209.23|0.05|1710.4615|2|1609875081|1609875081|USDT|0.05
10988286|Binance|BTCUSDT|2021-01-05 19:31:21|34221.81|0.304|10403.43024|2|1609875081|1609875082|USDT|0.304
10988288|Binance|BTCUSDT|2021-01-05 19:31:22|34210.1|0.035|1197.3535|2|1609875082|1609875082|USDT|0.035
10988289|Binance|BTCUSDT|2021-01-05 19:31:22|34219.27|0.567|19402.32609|2|1609875082|1609875082|USDT|0.567
10988296|Binance|BTCUSDT|2021-01-05 19:31:23|34217.98|0.435|14884.8213|2|1609875083|1609875083|USDT|0.435
10988297|Binance|BTCUSDT|2021-01-05 19:31:23|34217.57|1|34217.57|2|1609875083|1609875083|USDT|1
10988300|Binance|BTCUSDT|2021-01-05 19:31:24|34219.69|0.043|1471.44667|2|1609875084|1609875084|USDT|0.043
10988301|Binance|BTCUSDT|2021-01-05 19:31:24|34219.73|0.1|3421.973|2|1609875084|1609875084|USDT|0.1
10988306|Binance|BTCUSDT|2021-01-05 19:31:24|34219.78|1.5|51329.67|2|1609875084|1609875084|USDT|1.5
10988315|Binance|BTCUSDT|2021-01-05 19:31:27|34230|0.034|1163.82|2|1609875087|1609875087|USDT|0.034
10988319|Binance|BTCUSDT|2021-01-05 19:31:27|34230|0.15|5134.5|2|1609875087|1609875087|USDT|0.15
10988320|Binance|BTCUSDT|2021-01-05 19:31:27|34229.3|0.074|2532.9682|2|1609875087|1609875087|USDT|0.074
10988322|Binance|BTCUSDT|2021-01-05 19:31:27|34234.27|1.42|48612.6634|2|1609875087|1609875087|USDT|1.42
10988324|Binance|BTCUSDT|2021-01-05 19:31:28|34228.59|0.076|2601.37284|2|1609875088|1609875088|USDT|0.076
10988377|Binance|BTCUSDT|2021-01-05 19:31:32|34252.56|0.652|22332.66912|2|1609875092|1609875092|USDT|0.652
10988380|Binance|BTCUSDT|2021-01-05 19:31:33|34263.6|0.03|1027.908|2|1609875093|1609875093|USDT|0.03
10988381|Binance|BTCUSDT|2021-01-05 19:31:33|34263.43|0.037|1267.74691|2|1609875093|1609875093|USDT|0.037
10988382|Binance|BTCUSDT|2021-01-05 19:31:33|34264.37|0.41|14048.3917|2|1609875093|1609875093|USDT|0.41
10988383|Binance|BTCUSDT|2021-01-05 19:31:33|34257.33|0.049|1678.60917|2|1609875093|1609875093|USDT|0.049
10988384|Binance|BTCUSDT|2021-01-05 19:31:33|34263.42|0.09|3083.7078|2|1609875093|1609875093|USDT|0.09
10988385|Binance|BTCUSDT|2021-01-05 19:31:33|34263.42|0.039|1336.27338|2|1609875093|1609875093|USDT|0.039
10988388|Binance|BTCUSDT|2021-01-05 19:31:33|34263.35|0.174|5961.8229|2|1609875093|1609875093|USDT|0.174
10988390|Binance|BTCUSDT|2021-01-05 19:31:33|34272.96|0.179|6134.85984|2|1609875093|1609875093|USDT|0.179
10988392|Binance|BTCUSDT|2021-01-05 19:31:33|34276.44|0.178|6101.20632|2|1609875093|1609875093|USDT|0.178
10988393|Binance|BTCUSDT|2021-01-05 19:31:33|34272.5|0.08|2741.8|2|1609875093|1609875093|USDT|0.08
10988394|Binance|BTCUSDT|2021-01-05 19:31:33|34279.07|0.449|15391.30243|2|1609875093|1609875093|USDT|0.449
10988395|Binance|BTCUSDT|2021-01-05 19:31:33|34273.07|0.066|2262.02262|2|1609875093|1609875093|USDT|0.066
10988397|Binance|BTCUSDT|2021-01-05 19:31:33|34272.22|0.05|1713.611|2|1609875093|1609875094|USDT|0.05
10988399|Binance|BTCUSDT|2021-01-05 19:31:34|34283.06|0.344|11793.37264|2|1609875094|1609875094|USDT|0.344
10988401|Binance|BTCUSDT|2021-01-05 19:31:34|34283.06|0.039|1337.03934|2|1609875094|1609875094|USDT|0.039
10988402|Binance|BTCUSDT|2021-01-05 19:31:34|34283.06|0.133|4559.64698|2|1609875094|1609875094|USDT|0.133
10988403|Binance|BTCUSDT|2021-01-05 19:31:34|34283.08|0.033|1131.34164|2|1609875094|1609875094|USDT|0.033
10988406|Binance|BTCUSDT|2021-01-05 19:31:34|34287.99|0.135|4628.87865|2|1609875094|1609875094|USDT|0.135
10988407|Binance|BTCUSD_PERP|2021-01-05 19:31:34|34337.1|63|6300|2|1609875094|1609875094|USD|0.1835
10988409|Binance|BTCUSDT|2021-01-05 19:31:35|33860.86|14.739|499075.21554|2|1609875095|1609875095|USDT|14.739
10988413|Binance|BTCUSD_PERP|2021-01-05 19:31:35|34334.1|6000|600000|2|1609875095|1609875095|USD|17.4754
10988416|Binance|BTCUSDT|2021-01-05 19:31:35|34255.9|0.325|11133.1675|2|1609875095|1609875095|USDT|0.325
10988418|Binance|BTCUSDT|2021-01-05 19:31:35|34248.38|0.033|1130.19654|2|1609875095|1609875095|USDT|0.033
10988420|Binance|BTCUSDT|2021-01-05 19:31:35|34241.34|0.038|1301.17092|2|1609875095|1609875095|USDT|0.038
10988423|Binance|BTCUSDT|2021-01-05 19:31:35|34239.64|0.037|1266.86668|2|1609875095|1609875096|USDT|0.037
10988425|Binance|BTCUSDT|2021-01-05 19:31:36|34232.64|0.403|13795.75392|2|1609875096|1609875096|USDT|0.403
10988488|Binance|BTCUSD_PERP|2021-01-05 19:31:46|34241.9|97|9700|1|1609875106|1609875106|USD|0.2833
10988498|Binance|BTCUSDT|2021-01-05 19:32:00|34244.33|0.04|1369.7732|2|1609875120|1609875120|USDT|0.04
10988546|Binance|BTCUSDT|2021-01-05 19:32:00|34242.76|0.208|7122.49408|2|1609875120|1609875121|USDT|0.208
10988681|Binance|BTCUSDT|2021-01-05 19:33:05|34081.4|0.036|1226.9304|1|1609875185|1609875185|USDT|0.036
10988688|Binance|BTCUSDT|2021-01-05 19:33:07|34079.37|0.031|1056.46047|1|1609875187|1609875187|USDT|0.031
10988754|Binance|BTCUSDT|2021-01-05 19:34:46|34033.49|0.062|2110.07638|1|1609875286|1609875286|USDT|0.062
10988755|Binance|BTCUSDT|2021-01-05 19:34:46|34031.19|0.054|1837.68426|1|1609875286|1609875286|USDT|0.054
10988756|Binance|BTCUSDT|2021-01-05 19:34:46|34031.18|0.2|6806.236|1|1609875286|1609875286|USDT|0.2
10988759|Binance|BTCUSDT|2021-01-05 19:34:46|34036.35|0.087|2961.16245|1|1609875286|1609875287|USDT|0.087
10988760|Binance|BTCUSDT|2021-01-05 19:34:46|34035.98|0.11|3743.9578|1|1609875286|1609875287|USDT|0.11
10988761|Binance|BTCUSD_PERP|2021-01-05 19:34:46|34104.5|288|28800|1|1609875286|1609875287|USD|0.8445
10988762|Binance|BTCUSDT|2021-01-05 19:34:47|34041.95|0.118|4016.9501|1|1609875287|1609875287|USDT|0.118
10988764|Binance|BTCUSDT|2021-01-05 19:34:47|34042.59|0.292|9940.43628|1|1609875287|1609875287|USDT|0.292
10988766|Binance|BTCUSD_PERP|2021-01-05 19:34:51|34096.1|189|18900|1|1609875291|1609875291|USD|0.5544
10988787|Binance|BTCUSDT|2021-01-05 19:35:01|33963.5|0.074|2513.299|1|1609875301|1609875301|USDT|0.074
10988788|Binance|BTCUSDT|2021-01-05 19:35:01|33956.66|1.275|43294.7415|1|1609875301|1609875301|USDT|1.275
10988790|Binance|BTCUSDT|2021-01-05 19:35:01|33955.68|0.161|5466.86448|1|1609875301|1609875301|USDT|0.161
10988791|Binance|BTCUSDT|2021-01-05 19:35:01|33959.38|0.127|4312.84126|1|1609875301|1609875301|USDT|0.127
10988792|Binance|BTCUSDT|2021-01-05 19:35:01|33954.59|0.105|3565.23195|1|1609875301|1609875301|USDT|0.105
10988793|Binance|BTCUSDT|2021-01-05 19:35:01|33953.96|1.172|39794.04112|1|1609875301|1609875301|USDT|1.172
10988797|Binance|BTCUSDT|2021-01-05 19:35:01|33975.76|1.142|38800.31792|1|1609875301|1609875302|USDT|1.142
10988800|Binance|BTCUSDT|2021-01-05 19:35:01|33989.94|0.098|3331.01412|1|1609875301|1609875302|USDT|0.098
10988801|Binance|BTCUSDT|2021-01-05 19:35:01|33999.57|0.114|3875.95098|1|1609875301|1609875302|USDT|0.114
10988803|Binance|BTCUSDT|2021-01-05 19:35:02|34005.38|0.055|1870.2959|1|1609875302|1609875302|USDT|0.055
10988804|Binance|BTCUSDT|2021-01-05 19:35:02|34003.86|1.463|49747.64718|1|1609875302|1609875302|USDT|1.463
10988807|Binance|BTCUSD_PERP|2021-01-05 19:35:02|34021.2|54|5400|1|1609875302|1609875302|USD|0.1588
10988808|Binance|BTCUSD_210326|2021-01-05 19:35:02|35478.7|19|1900|1|1609875302|1609875302|USD|0.0536
10988809|Binance|BTCUSDT|2021-01-05 19:35:03|33934.73|1.25|42418.4125|1|1609875303|1609875303|USDT|1.25
10988810|Binance|BTCUSDT|2021-01-05 19:35:03|33934.45|0.125|4241.80625|1|1609875303|1609875303|USDT|0.125
10988811|Binance|BTCUSDT|2021-01-05 19:35:03|33937.61|0.232|7873.52552|1|1609875303|1609875303|USDT|0.232
10988812|Binance|BTCUSDT|2021-01-05 19:35:03|33948.34|0.1|3394.834|1|1609875303|1609875303|USDT|0.1
10988814|Binance|BTCUSDT|2021-01-05 19:35:03|33941.91|0.635|21553.11285|1|1609875303|1609875303|USDT|0.635
10988817|Binance|BTCUSDT|2021-01-05 19:35:04|33939.19|0.168|5701.78392|1|1609875304|1609875304|USDT|0.168
10988818|Binance|BTCUSDT|2021-01-05 19:35:04|33935.47|0.102|3461.41794|1|1609875304|1609875304|USDT|0.102
10988819|Binance|BTCUSDT|2021-01-05 19:35:04|33934.79|0.373|12657.67667|1|1609875304|1609875304|USDT|0.373
10988820|Binance|BTCUSDT|2021-01-05 19:35:04|33935.48|0.031|1051.99988|1|1609875304|1609875304|USDT|0.031
10988821|Binance|BTCUSDT|2021-01-05 19:35:04|33935.48|0.189|6413.80572|1|1609875304|1609875304|USDT|0.189
10988822|Binance|BTCUSD_PERP|2021-01-05 19:35:04|33994.4|41|4100|1|1609875304|1609875304|USD|0.1207
10988824|Binance|BTCUSDT|2021-01-05 19:35:05|33954.9|0.085|2886.1665|1|1609875305|1609875305|USDT|0.085
10988825|Binance|BTCUSDT|2021-01-05 19:35:05|33954.4|0.124|4210.3456|1|1609875305|1609875305|USDT|0.124
10988827|Binance|BTCUSDT|2021-01-05 19:35:06|33954.4|0.376|12766.8544|1|1609875306|1609875306|USDT|0.376
10988828|Binance|BTCUSDT|2021-01-05 19:35:06|33957.16|0.338|11477.52008|1|1609875306|1609875306|USDT|0.338
10988833|Binance|BTCUSD_PERP|2021-01-05 19:35:11|33976.7|11|1100|1|1609875311|1609875311|USD|0.0324
10988835|Binance|BTCUSDT|2021-01-05 19:35:11|33899.99|0.572|19390.79428|1|1609875311|1609875311|USDT|0.572
10988836|Binance|BTCUSDT|2021-01-05 19:35:12|33899.95|0.05|1694.9975|1|1609875312|1609875312|USDT|0.05
10988838|Binance|BTCUSDT|2021-01-05 19:35:12|33903.01|0.046|1559.53846|1|1609875312|1609875312|USDT|0.046
10988839|Binance|BTCUSDT|2021-01-05 19:35:12|33921.23|0.047|1594.29781|1|1609875312|1609875312|USDT|0.047
10988840|Binance|BTCUSDT|2021-01-05 19:35:12|33926.5|0.072|2442.708|1|1609875312|1609875313|USDT|0.072
10988860|Binance|BTCUSD_PERP|2021-01-05 19:35:47|33959.5|322|32200|1|1609875347|1609875348|USD|0.9482
10988869|Binance|BTCUSDT|2021-01-05 19:35:50|33875.85|0.414|14024.6019|1|1609875350|1609875350|USDT|0.414
10988875|Binance|BTCUSDT|2021-01-05 19:35:50|33867.35|5.487|185830.14945|1|1609875350|1609875351|USDT|5.487
10988877|Binance|BTCUSDT|2021-01-05 19:35:52|33895.01|0.251|8507.64751|1|1609875352|1609875353|USDT|0.251
10988912|Binance|BTCUSDT|2021-01-05 19:36:09|33864.51|0.5|16932.255|1|1609875369|1609875369|USDT|0.5
10988914|Binance|BTCUSDT|2021-01-05 19:36:10|33828.48|0.233|7882.03584|1|1609875370|1609875370|USDT|0.233
10988915|Binance|BTCUSDT|2021-01-05 19:36:10|33827.55|0.362|12245.5731|1|1609875370|1609875370|USDT|0.362
10988916|Binance|BTCUSDT|2021-01-05 19:36:10|33830.5|0.038|1285.559|1|1609875370|1609875370|USDT|0.038
10988917|Binance|BTCUSDT|2021-01-05 19:36:10|33826.05|0.047|1589.82435|1|1609875370|1609875370|USDT|0.047
10988920|Binance|BTCUSDT|2021-01-05 19:36:11|33833.01|0.07|2368.3107|1|1609875371|1609875371|USDT|0.07
10988921|Binance|BTCUSDT|2021-01-05 19:36:11|33833.1|0.032|1082.6592|1|1609875371|1609875371|USDT|0.032
10988922|Binance|BTCUSDT|2021-01-05 19:36:11|33830.66|0.773|26151.10018|1|1609875371|1609875371|USDT|0.773
10988923|Binance|BTCUSDT|2021-01-05 19:36:11|33833.87|0.395|13364.37865|1|1609875371|1609875371|USDT|0.395
10988924|Binance|BTCUSDT|2021-01-05 19:36:11|33837.08|0.1|3383.708|1|1609875371|1609875371|USDT|0.1
10988926|Binance|BTCUSD_PERP|2021-01-05 19:36:11|33904.1|1806|180600|1|1609875371|1609875371|USD|5.3268
10988928|Binance|BTCUSDT|2021-01-05 19:36:12|33824.64|1.457|49282.50048|1|1609875372|1609875372|USDT|1.457
10988930|Binance|BTCUSDT|2021-01-05 19:36:14|33820.05|0.059|1995.38295|1|1609875374|1609875375|USDT|0.059
10988931|Binance|BTCUSDT|2021-01-05 19:36:15|33815.4|1|33815.4|1|1609875375|1609875375|USDT|1
10988932|Binance|BTCUSDT|2021-01-05 19:36:15|33811.64|0.127|4294.07828|1|1609875375|1609875375|USDT|0.127
10988934|Binance|BTCUSDT|2021-01-05 19:36:15|33810|0.421|14234.01|1|1609875375|1609875375|USDT|0.421
10988935|Binance|BTCUSDT|2021-01-05 19:36:15|33810.01|0.121|4091.01121|1|1609875375|1609875375|USDT|0.121
10988937|Binance|BTCUSDT|2021-01-05 19:36:15|33810|0.34|11495.4|1|1609875375|1609875375|USDT|0.34
10988942|Binance|BTCUSDT|2021-01-05 19:36:17|33819.4|0.1|3381.94|1|1609875377|1609875377|USDT|0.1
10988943|Binance|BTCUSDT|2021-01-05 19:36:17|33815.55|0.048|1623.1464|1|1609875377|1609875377|USDT|0.048
10988944|Binance|BTCUSDT|2021-01-05 19:36:22|33777.77|2.439|82383.98103|1|1609875382|1609875382|USDT|2.439
10988946|Binance|BTCUSDT|2021-01-05 19:36:23|33811.11|0.218|7370.82198|1|1609875383|1609875383|USDT|0.218
10988948|Binance|BTCUSD_210326|2021-01-05 19:36:24|35303.9|30|3000|1|1609875384|1609875384|USD|0.085
10988955|Binance|BTCUSDT|2021-01-05 19:36:29|33806.13|0.051|1724.11263|1|1609875389|1609875389|USDT|0.051
10988956|Binance|BTCUSDT|2021-01-05 19:36:30|33811.69|0.072|2434.44168|1|1609875390|1609875390|USDT|0.072
10988978|Binance|BTCUSD_PERP|2021-01-05 19:37:12|33833|71|7100|1|1609875432|1609875432|USD|0.2099
10988985|Binance|BTCUSDT|2021-01-05 19:37:33|33755.99|0.154|5198.42246|1|1609875453|1609875454|USDT|0.154
10988986|Binance|BTCUSDT|2021-01-05 19:37:33|33752.46|1.4|47253.444|1|1609875453|1609875454|USDT|1.4
10988987|Binance|BTCUSDT|2021-01-05 19:37:33|33754.94|0.062|2092.80628|1|1609875453|1609875454|USDT|0.062
10988989|Binance|BTCUSDT|2021-01-05 19:37:34|33751.11|0.035|1181.28885|1|1609875454|1609875454|USDT|0.035
10989170|Binance|BTCUSDT|2021-01-05 19:40:30|33737.85|0.036|1214.5626|1|1609875630|1609875630|USDT|0.036
10989171|Binance|BTCUSDT|2021-01-05 19:40:30|33737.85|0.23|7759.7055|1|1609875630|1609875630|USDT|0.23
10989172|Binance|BTCUSDT|2021-01-05 19:40:30|33735.08|0.499|16833.80492|1|1609875630|1609875630|USDT|0.499
10989174|Binance|BTCUSDT|2021-01-05 19:40:31|33769.9|1|33769.9|1|1609875631|1609875631|USDT|1
10989175|Binance|BTCUSDT|2021-01-05 19:40:31|33767.14|0.421|14215.96594|1|1609875631|1609875631|USDT|0.421
10989177|Binance|BTCUSDT|2021-01-05 19:40:31|33772.64|0.035|1182.0424|1|1609875631|1609875631|USDT|0.035
10989178|Binance|BTCUSDT|2021-01-05 19:40:31|33766.58|0.105|3545.4909|1|1609875631|1609875631|USDT|0.105
10989179|Binance|BTCUSDT|2021-01-05 19:40:32|33773.61|0.221|7463.96781|1|1609875632|1609875632|USDT|0.221
10989180|Binance|BTCUSD_PERP|2021-01-05 19:40:32|33820.9|100|10000|1|1609875632|1609875632|USD|0.2957
10989184|Binance|BTCUSDT|2021-01-05 19:40:34|33724.34|0.085|2866.5689|1|1609875634|1609875634|USDT|0.085
10989185|Binance|BTCUSDT|2021-01-05 19:40:34|33721.96|0.14|4721.0744|1|1609875634|1609875634|USDT|0.14
10989187|Binance|BTCUSDT|2021-01-05 19:40:34|33724.83|0.282|9510.40206|1|1609875634|1609875634|USDT|0.282
10989190|Binance|BTCUSDT|2021-01-05 19:40:34|33720.88|0.204|6879.05952|1|1609875634|1609875635|USDT|0.204
10989191|Binance|BTCUSDT|2021-01-05 19:40:34|33718.24|0.4|13487.296|1|1609875634|1609875635|USDT|0.4
10989193|Binance|BTCUSDT|2021-01-05 19:40:35|33718.31|0.034|1146.42254|1|1609875635|1609875635|USDT|0.034
10989194|Binance|BTCUSDT|2021-01-05 19:40:35|33724.78|0.092|3102.67976|1|1609875635|1609875635|USDT|0.092
10989196|Binance|BTCUSD_PERP|2021-01-05 19:40:35|33768.2|2467|246700|1|1609875635|1609875635|USD|7.3057
10989198|Binance|BTCUSDT|2021-01-05 19:40:35|33708.25|0.096|3235.992|1|1609875635|1609875635|USDT|0.096
10989199|Binance|BTCUSDT|2021-01-05 19:40:35|33705.48|0.04|1348.2192|1|1609875635|1609875635|USDT|0.04
10989200|Binance|BTCUSDT|2021-01-05 19:40:35|33700|0.151|5088.7|1|1609875635|1609875636|USDT|0.151
10989201|Binance|BTCUSDT|2021-01-05 19:40:36|33699.89|3.572|120376.00708|1|1609875636|1609875636|USDT|3.572
10989203|Binance|BTCUSDT|2021-01-05 19:40:36|33692.28|0.038|1280.30664|1|1609875636|1609875636|USDT|0.038
10989204|Binance|BTCUSDT|2021-01-05 19:40:36|33689.28|0.153|5154.45984|1|1609875636|1609875636|USDT|0.153
10989205|Binance|BTCUSDT|2021-01-05 19:40:36|33691.89|0.3|10107.567|1|1609875636|1609875636|USDT|0.3
10989207|Binance|BTCUSDT|2021-01-05 19:40:36|33692.8|0.034|1145.5552|1|1609875636|1609875637|USDT|0.034
10989208|Binance|BTCUSDT|2021-01-05 19:40:37|33674.58|0.088|2963.36304|1|1609875637|1609875637|USDT|0.088
10989209|Binance|BTCUSDT|2021-01-05 19:40:37|33679.39|0.05|1683.9695|1|1609875637|1609875637|USDT|0.05
10989210|Binance|BTCUSDT|2021-01-05 19:40:37|33678.33|0.864|29098.07712|1|1609875637|1609875637|USDT|0.864
10989211|Binance|BTCUSDT|2021-01-05 19:40:37|33676.84|0.1|3367.684|1|1609875637|1609875637|USDT|0.1
10989212|Binance|BTCUSDT|2021-01-05 19:40:37|33673.81|0.033|1111.23573|1|1609875637|1609875637|USDT|0.033
10989213|Binance|BTCUSDT|2021-01-05 19:40:37|33672.4|0.215|7239.566|1|1609875637|1609875637|USDT|0.215
10989216|Binance|BTCUSDT|2021-01-05 19:40:38|33681.33|0.031|1044.12123|1|1609875638|1609875638|USDT|0.031
10989218|Binance|BTCUSDT|2021-01-05 19:40:38|33691.21|0.089|2998.51769|1|1609875638|1609875638|USDT|0.089
10989579|Binance|BTCUSDT|2021-01-05 19:46:25|33870.03|0.31|10499.7093|2|1609875985|1609875985|USDT|0.31
10989580|Binance|BTCUSDT|2021-01-05 19:46:27|33879.52|0.824|27916.72448|2|1609875987|1609875987|USDT|0.824
10989581|Binance|BTCUSDT|2021-01-05 19:46:44|33890.92|0.426|14437.53192|2|1609876004|1609876004|USDT|0.426
10989583|Binance|BTCUSDT|2021-01-05 19:46:50|33929.26|0.171|5801.90346|2|1609876010|1609876010|USDT|0.171
10989600|Binance|BTCUSDT|2021-01-05 19:48:14|33947.48|0.84|28515.8832|2|1609876094|1609876094|USDT|0.84
10989602|Binance|BTCUSDT|2021-01-05 19:48:19|33984.73|1.135|38572.66855|2|1609876099|1609876099|USDT|1.135
10989604|Binance|BTCUSD_PERP|2021-01-05 19:48:20|34057.4|62|6200|2|1609876100|1609876100|USD|0.1821
10989605|Binance|BTCUSD_PERP|2021-01-05 19:48:21|34057.4|158|15800|2|1609876101|1609876101|USD|0.464
10989608|Binance|BTCUSDT|2021-01-05 19:48:21|33999.39|0.06|2039.9634|2|1609876101|1609876101|USDT|0.06
10989610|Binance|BTCUSDT|2021-01-05 19:48:21|33999.39|0.071|2413.95669|2|1609876101|1609876102|USDT|0.071
10989611|Binance|BTCUSDT|2021-01-05 19:48:22|33999.99|0.309|10505.99691|2|1609876102|1609876102|USDT|0.309
10989612|Binance|BTCUSDT|2021-01-05 19:48:22|34000|0.125|4250|2|1609876102|1609876102|USDT|0.125
10989613|Binance|BTCUSDT|2021-01-05 19:48:22|34000|0.164|5576|2|1609876102|1609876102|USDT|0.164
10989614|Binance|BTCUSD_PERP|2021-01-05 19:48:22|34061.4|47|4700|2|1609876102|1609876102|USD|0.138
10989615|Binance|BTCUSDT|2021-01-05 19:48:22|33991.5|0.064|2175.456|2|1609876102|1609876102|USDT|0.064
10989617|Binance|BTCUSDT|2021-01-05 19:48:23|33995.74|0.036|1223.84664|2|1609876103|1609876103|USDT|0.036
10989622|Binance|BTCUSDT|2021-01-05 19:48:35|33990.34|0.036|1223.65224|2|1609876115|1609876115|USDT|0.036
10989627|Binance|BTCUSDT|2021-01-05 19:48:49|34040.81|0.181|6161.38661|2|1609876129|1609876129|USDT|0.181
10989629|Binance|BTCUSDT|2021-01-05 19:48:49|34041.35|0.108|3676.4658|2|1609876129|1609876130|USDT|0.108
10989631|Binance|BTCUSDT|2021-01-05 19:48:50|34041.35|0.033|1123.36455|2|1609876130|1609876130|USDT|0.033
10989633|Binance|BTCUSDT|2021-01-05 19:48:50|34038.16|0.89|30293.9624|2|1609876130|1609876130|USDT|0.89
10989634|Binance|BTCUSDT|2021-01-05 19:48:51|34053.2|0.712|24245.8784|2|1609876131|1609876131|USDT|0.712
10989635|Binance|BTCUSDT|2021-01-05 19:48:51|34055|0.484|16482.62|2|1609876131|1609876132|USDT|0.484
10989637|Binance|BTCUSDT|2021-01-05 19:48:52|34024.88|0.097|3300.41336|2|1609876132|1609876132|USDT|0.097
10989641|Binance|BTCUSDT|2021-01-05 19:48:58|34034.14|0.033|1123.12662|2|1609876138|1609876138|USDT|0.033
10989660|Binance|BTCUSDT|2021-01-05 19:50:01|34016.4|0.1|3401.64|2|1609876201|1609876201|USDT|0.1
10989670|Binance|BTCUSDT|2021-01-05 19:50:21|34054.93|0.5|17027.465|2|1609876221|1609876221|USDT|0.5
10989671|Binance|BTCUSDT|2021-01-05 19:50:21|34054.96|0.28|9535.3888|2|1609876221|1609876221|USDT|0.28
10989677|Binance|BTCUSDT|2021-01-05 19:50:22|34055|0.184|6266.12|2|1609876222|1609876222|USDT|0.184
10989679|Binance|BTCUSDT|2021-01-05 19:50:22|34057.43|0.26|8854.9318|2|1609876222|1609876222|USDT|0.26
10989724|Binance|BTCUSDT|2021-01-05 19:50:54|34082.52|0.13|4430.7276|2|1609876254|1609876254|USDT|0.13
10989745|Binance|BTCUSDT|2021-01-05 19:51:09|34144.04|0.384|13111.31136|2|1609876269|1609876269|USDT|0.384
10989747|Binance|BTCUSDT|2021-01-05 19:51:09|34147.7|0.157|5361.1889|2|1609876269|1609876269|USDT|0.157
10989754|Binance|BTCUSDT|2021-01-05 19:51:10|34147.7|0.091|3107.4407|2|1609876270|1609876270|USDT|0.091
10989755|Binance|BTCUSDT|2021-01-05 19:51:10|34142.68|0.054|1843.70472|2|1609876270|1609876270|USDT|0.054
10989792|Binance|BTCUSDT|2021-01-05 19:51:54|33924.35|0.467|15842.67145|1|1609876314|1609876315|USDT|0.467
10989793|Binance|BTCUSDT|2021-01-05 19:51:55|33926.09|0.091|3087.27419|1|1609876315|1609876315|USDT|0.091
10989796|Binance|BTCUSD_PERP|2021-01-05 19:51:55|33972.8|108|10800|1|1609876315|1609876315|USD|0.318
10989799|Binance|BTCUSDT|2021-01-05 19:51:56|33894.06|0.033|1118.50398|1|1609876316|1609876316|USDT|0.033
10989801|Binance|BTCUSDT|2021-01-05 19:51:56|33895.37|0.239|8100.99343|1|1609876316|1609876316|USDT|0.239
10989804|Binance|BTCUSD_PERP|2021-01-05 19:51:58|33983.9|233|23300|1|1609876318|1609876318|USD|0.6857
10989819|Binance|BTCUSDT|2021-01-05 19:53:05|33882.69|0.146|4946.87274|1|1609876385|1609876385|USDT|0.146
10989820|Binance|BTCUSDT|2021-01-05 19:53:05|33882.46|0.066|2236.24236|1|1609876385|1609876385|USDT|0.066
10989826|Binance|BTCUSDT|2021-01-05 19:53:10|33850|0.03|1015.5|1|1609876390|1609876390|USDT|0.03
10989827|Binance|BTCUSDT|2021-01-05 19:53:10|33850|0.242|8191.7|1|1609876390|1609876390|USDT|0.242
10989829|Binance|BTCUSDT|2021-01-05 19:53:11|33851.93|0.146|4942.38178|1|1609876391|1609876391|USDT|0.146
10989834|Binance|BTCUSDT|2021-01-05 19:53:16|33824.01|0.124|4194.17724|1|1609876396|1609876396|USDT|0.124
10989865|Binance|BTCUSDT|2021-01-05 19:55:16|33819.35|0.201|6797.68935|1|1609876516|1609876516|USDT|0.201
10989868|Binance|BTCUSDT|2021-01-05 19:55:19|33813.08|0.242|8182.76536|1|1609876519|1609876519|USDT|0.242
10989883|Binance|BTCUSDT|2021-01-05 19:55:33|33770.44|0.04|1350.8176|1|1609876533|1609876534|USDT|0.04
10989887|Binance|BTCUSDT|2021-01-05 19:55:34|33763.03|0.033|1114.17999|1|1609876534|1609876534|USDT|0.033
10989889|Binance|BTCUSD_PERP|2021-01-05 19:55:35|33856.8|44|4400|1|1609876535|1609876535|USD|0.13
10989891|Binance|BTCUSD_210326|2021-01-05 19:55:36|35319.9|130|13000|1|1609876536|1609876536|USD|0.3681
10989917|Binance|BTCUSDT|2021-01-05 19:57:04|33733.73|0.4|13493.492|1|1609876624|1609876624|USDT|0.4
10989918|Binance|BTCUSDT|2021-01-05 19:57:04|33733.69|0.053|1787.88557|1|1609876624|1609876624|USDT|0.053
10989919|Binance|BTCUSDT|2021-01-05 19:57:04|33745.37|0.102|3442.02774|1|1609876624|1609876624|USDT|0.102
10989921|Binance|BTCUSDT|2021-01-05 19:57:04|33739.71|0.03|1012.1913|1|1609876624|1609876625|USDT|0.03
10989923|Binance|BTCUSD_PERP|2021-01-05 19:57:05|33821.1|30|3000|1|1609876625|1609876625|USD|0.0888
10989956|Binance|BTCUSD_PERP|2021-01-05 19:59:22|33818.8|93|9300|1|1609876762|1609876762|USD|0.275
10989970|Binance|BTCUSDT|2021-01-05 20:00:22|33719.11|0.818|27582.23198|1|1609876822|1609876822|USDT|0.818
10989971|Binance|BTCUSD_PERP|2021-01-05 20:00:23|33782.4|304|30400|1|1609876823|1609876823|USD|0.8999
10989973|Binance|BTCUSDT|2021-01-05 20:00:23|33706.96|0.271|9134.58616|1|1609876823|1609876823|USDT|0.271
10989975|Binance|BTCUSDT|2021-01-05 20:00:23|33702|0.11|3707.22|1|1609876823|1609876823|USDT|0.11
10989976|Binance|BTCUSDT|2021-01-05 20:00:24|33703.15|0.267|8998.74105|1|1609876824|1609876824|USDT|0.267
10989977|Binance|BTCUSDT|2021-01-05 20:00:24|33704.31|0.037|1247.05947|1|1609876824|1609876824|USDT|0.037
10989978|Binance|BTCUSDT|2021-01-05 20:00:24|33700.04|0.081|2729.70324|1|1609876824|1609876824|USDT|0.081
10989979|Binance|BTCUSDT|2021-01-05 20:00:24|33702.76|0.08|2696.2208|1|1609876824|1609876824|USDT|0.08
10989980|Binance|BTCUSDT|2021-01-05 20:00:24|33702.71|0.051|1718.83821|1|1609876824|1609876825|USDT|0.051
10989983|Binance|BTCUSD_210326|2021-01-05 20:00:25|35219.8|31|3100|1|1609876825|1609876825|USD|0.0881
10989988|Binance|BTCUSDT|2021-01-05 20:00:34|33668.42|0.145|4881.9209|1|1609876834|1609876834|USDT|0.145
10989989|Binance|BTCUSDT|2021-01-05 20:00:35|33668.87|0.05|1683.4435|1|1609876835|1609876835|USDT|0.05
10989990|Binance|BTCUSDT|2021-01-05 20:00:35|33679.47|1.466|49374.10302|1|1609876835|1609876835|USDT|1.466
10989991|Binance|BTCUSDT|2021-01-05 20:00:36|33677.7|0.335|11282.0295|1|1609876836|1609876836|USDT|0.335
10989995|Binance|BTCUSDT|2021-01-05 20:00:36|33670.84|0.851|28653.88484|1|1609876836|1609876837|USDT|0.851
10989996|Binance|BTCUSDT|2021-01-05 20:00:37|33665.25|0.612|20603.133|1|1609876837|1609876837|USDT|0.612
10989998|Binance|BTCUSDT|2021-01-05 20:00:38|33655.54|0.268|9019.68472|1|1609876838|1609876838|USDT|0.268
10990000|Binance|BTCUSDT|2021-01-05 20:00:39|33657.3|0.043|1447.2639|1|1609876839|1609876839|USDT|0.043
10990003|Binance|BTCUSDT|2021-01-05 20:00:44|33654.42|0.249|8379.95058|1|1609876844|1609876844|USDT|0.249
10990040|Binance|BTCUSDT|2021-01-05 20:01:01|33651.84|4.099|137938.89216|1|1609876861|1609876862|USDT|4.099
10990042|Binance|BTCUSDT|2021-01-05 20:01:01|33648.87|1.477|49699.38099|1|1609876861|1609876862|USDT|1.477
10990045|Binance|BTCUSDT|2021-01-05 20:01:02|33632.28|0.22|7399.1016|1|1609876862|1609876862|USDT|0.22
10990051|Binance|BTCUSDT|2021-01-05 20:01:03|33637.23|0.141|4742.84943|1|1609876863|1609876863|USDT|0.141
10990052|Binance|BTCUSDT|2021-01-05 20:01:03|33637.23|0.072|2421.88056|1|1609876863|1609876863|USDT|0.072
10990054|Binance|BTCUSDT|2021-01-05 20:01:03|33629.46|0.931|31309.02726|1|1609876863|1609876863|USDT|0.931
10990055|Binance|BTCUSDT|2021-01-05 20:01:03|33629.46|0.318|10694.16828|1|1609876863|1609876863|USDT|0.318
10990064|Binance|BTCUSDT|2021-01-05 20:01:04|33633.59|0.346|11637.22214|1|1609876864|1609876864|USDT|0.346
10990067|Binance|BTCUSDT|2021-01-05 20:01:04|33633.08|0.12|4035.9696|1|1609876864|1609876864|USDT|0.12
10990068|Binance|BTCUSDT|2021-01-05 20:01:04|33637.42|0.599|20148.81458|1|1609876864|1609876864|USDT|0.599
10990069|Binance|BTCUSDT|2021-01-05 20:01:05|33632.22|2.5|84080.55|1|1609876865|1609876865|USDT|2.5
10990071|Binance|BTCUSDT|2021-01-05 20:01:05|33629.38|0.102|3430.19676|1|1609876865|1609876865|USDT|0.102
10990073|Binance|BTCUSDT|2021-01-05 20:01:05|33617.81|1|33617.81|1|1609876865|1609876865|USDT|1
10990075|Binance|BTCUSDT|2021-01-05 20:01:05|33625.33|0.102|3429.78366|1|1609876865|1609876865|USDT|0.102
10990079|Binance|BTCUSDT|2021-01-05 20:01:05|33627.17|0.093|3127.32681|1|1609876865|1609876865|USDT|0.093
10990089|Binance|BTCUSD_PERP|2021-01-05 20:01:06|33708.7|53|5300|1|1609876866|1609876866|USD|0.1573
10990102|Binance|BTCUSDT|2021-01-05 20:01:08|33615.21|4.729|158966.32809|1|1609876868|1609876869|USDT|4.729
10990103|Binance|BTCUSDT|2021-01-05 20:01:08|33611.67|0.284|9545.71428|1|1609876868|1609876869|USDT|0.284
10990105|Binance|BTCUSDT|2021-01-05 20:01:09|33607.72|0.081|2722.22532|1|1609876869|1609876869|USDT|0.081
10990106|Binance|BTCUSDT|2021-01-05 20:01:10|33603.29|0.63|21170.0727|1|1609876870|1609876870|USDT|0.63
10990110|Binance|BTCUSD_PERP|2021-01-05 20:01:10|33676.3|10|1000|1|1609876870|1609876870|USD|0.0297
10990112|Binance|BTCUSDT|2021-01-05 20:01:10|33603.24|0.15|5040.486|1|1609876870|1609876870|USDT|0.15
10990114|Binance|BTCUSDT|2021-01-05 20:01:10|33604.35|0.289|9711.65715|1|1609876870|1609876870|USDT|0.289
10990116|Binance|BTCUSDT|2021-01-05 20:01:10|33604.35|0.132|4435.7742|1|1609876870|1609876871|USDT|0.132
10990118|Binance|BTCUSDT|2021-01-05 20:01:11|33604.35|0.219|7359.35265|1|1609876871|1609876871|USDT|0.219
10990119|Binance|BTCUSDT|2021-01-05 20:01:11|33592.59|0.729|24488.99811|1|1609876871|1609876871|USDT|0.729
10990121|Binance|BTCUSDT|2021-01-05 20:01:11|33584.99|0.086|2888.30914|1|1609876871|1609876871|USDT|0.086
10990124|Binance|BTCUSDT|2021-01-05 20:01:11|33580.58|0.304|10208.49632|1|1609876871|1609876871|USDT|0.304
10990126|Binance|BTCUSDT|2021-01-05 20:01:11|33575.35|0.191|6412.89185|1|1609876871|1609876871|USDT|0.191
10990127|Binance|BTCUSDT|2021-01-05 20:01:11|33573.33|0.083|2786.58639|1|1609876871|1609876872|USDT|0.083
10990128|Binance|BTCUSDT|2021-01-05 20:01:12|33585.24|0.345|11586.9078|1|1609876872|1609876872|USDT|0.345
10990131|Binance|BTCUSDT|2021-01-05 20:01:12|33561.57|0.6|20136.942|1|1609876872|1609876873|USDT|0.6
10990132|Binance|BTCUSDT|2021-01-05 20:01:12|33566.57|0.1|3356.657|1|1609876872|1609876873|USDT|0.1
10990133|Binance|BTCUSD_PERP|2021-01-05 20:01:12|33620.8|175|17500|1|1609876872|1609876873|USD|0.5206
10990137|Binance|BTCUSD_PERP|2021-01-05 20:01:13|33620.8|22|2200|1|1609876873|1609876873|USD|0.0655
10990138|Binance|BTCUSDT|2021-01-05 20:01:13|33531.51|0.2|6706.302|1|1609876873|1609876873|USDT|0.2
10990139|Binance|BTCUSDT|2021-01-05 20:01:13|33531.51|0.305|10227.11055|1|1609876873|1609876873|USDT|0.305
10990141|Binance|BTCUSDT|2021-01-05 20:01:13|33531.5|0.128|4292.032|1|1609876873|1609876873|USDT|0.128
10990142|Binance|BTCUSDT|2021-01-05 20:01:13|33531.5|0.082|2749.583|1|1609876873|1609876873|USDT|0.082
10990145|Binance|BTCUSDT|2021-01-05 20:01:13|33536.87|0.12|4024.4244|1|1609876873|1609876873|USDT|0.12
10990149|Binance|BTCUSDT|2021-01-05 20:01:13|33536.84|2.065|69253.5746|1|1609876873|1609876873|USDT|2.065
10990150|Binance|BTCUSDT|2021-01-05 20:01:13|33536.75|0.082|2750.0135|1|1609876873|1609876873|USDT|0.082
10990151|Binance|BTCUSDT|2021-01-05 20:01:13|33536.74|0.7|23475.718|1|1609876873|1609876873|USDT|0.7
10990158|Binance|BTCUSDT|2021-01-05 20:01:14|33556|0.159|5335.404|1|1609876874|1609876874|USDT|0.159
10990159|Binance|BTCUSDT|2021-01-05 20:01:14|33548.83|0.981|32911.40223|1|1609876874|1609876874|USDT|0.981
10990163|Binance|BTCUSDT|2021-01-05 20:01:14|33553|0.052|1744.756|1|1609876874|1609876874|USDT|0.052
10990164|Binance|BTCUSDT|2021-01-05 20:01:14|33553|0.123|4127.019|1|1609876874|1609876874|USDT|0.123
10990169|Binance|BTCUSDT|2021-01-05 20:01:14|33553.48|0.4|13421.392|1|1609876874|1609876874|USDT|0.4
10990170|Binance|BTCUSDT|2021-01-05 20:01:14|33553.01|0.073|2449.36973|1|1609876874|1609876874|USDT|0.073
10990176|Binance|BTCUSDT|2021-01-05 20:01:14|33554.75|0.056|1879.066|1|1609876874|1609876874|USDT|0.056
10990186|Binance|BTCUSDT|2021-01-05 20:01:16|33547.42|0.552|18518.17584|1|1609876876|1609876876|USDT|0.552
10990189|Binance|BTCUSDT|2021-01-05 20:01:17|33537.03|0.1|3353.703|1|1609876877|1609876877|USDT|0.1
10990190|Binance|BTCUSDT|2021-01-05 20:01:17|33538.11|0.17|5701.4787|1|1609876877|1609876877|USDT|0.17
10990193|Binance|BTCUSDT|2021-01-05 20:01:17|33538.36|0.706|23678.08216|1|1609876877|1609876877|USDT|0.706
10990194|Binance|BTCUSDT|2021-01-05 20:01:17|33529.75|1|33529.75|1|1609876877|1609876877|USDT|1
10990197|Binance|BTCUSDT|2021-01-05 20:01:17|33532.65|0.155|5197.56075|1|1609876877|1609876877|USDT|0.155
10990198|Binance|BTCUSDT|2021-01-05 20:01:17|33537.92|0.079|2649.49568|1|1609876877|1609876877|USDT|0.079
10990211|Binance|BTCUSDT|2021-01-05 20:01:31|33515.61|0.079|2647.73319|1|1609876891|1609876891|USDT|0.079
10990213|Binance|BTCUSDT|2021-01-05 20:01:31|33515.25|7.395|247845.27375|1|1609876891|1609876891|USDT|7.395
10990214|Binance|BTCUSDT|2021-01-05 20:01:31|33515.02|0.167|5597.00834|1|1609876891|1609876891|USDT|0.167
10990215|Binance|BTCUSDT|2021-01-05 20:01:31|33515.01|0.033|1105.99533|1|1609876891|1609876891|USDT|0.033
10990218|Binance|BTCUSDT|2021-01-05 20:01:32|33519.18|0.048|1608.92064|1|1609876892|1609876892|USDT|0.048
10990221|Binance|BTCUSDT|2021-01-05 20:01:32|33490.73|0.5|16745.365|1|1609876892|1609876892|USDT|0.5
10990222|Binance|BTCUSD_210326|2021-01-05 20:01:32|35000.2|14|1400|1|1609876892|1609876892|USD|0.04
10990223|Binance|BTCUSDT|2021-01-05 20:01:33|33524.78|0.045|1508.6151|1|1609876893|1609876894|USDT|0.045
10990233|Binance|BTCUSD_210326|2021-01-05 20:01:52|35002.3|806|80600|1|1609876912|1609876912|USD|2.3028
10990236|Binance|BTCUSDT|2021-01-05 20:01:53|33468.45|2.5|83671.125|1|1609876913|1609876913|USDT|2.5
10990241|Binance|BTCUSDT|2021-01-05 20:01:54|33476.84|0.323|10813.01932|1|1609876914|1609876914|USDT|0.323
10990242|Binance|BTCUSDT|2021-01-05 20:01:54|33480.56|0.042|1406.18352|1|1609876914|1609876914|USDT|0.042
10990244|Binance|BTCUSDT|2021-01-05 20:01:54|33474.74|0.3|10042.422|1|1609876914|1609876914|USDT|0.3
10990248|Binance|BTCUSDT|2021-01-05 20:01:54|33465.74|0.206|6893.94244|1|1609876914|1609876914|USDT|0.206
10990249|Binance|BTCUSDT|2021-01-05 20:01:54|33471.73|0.165|5522.83545|1|1609876914|1609876914|USDT|0.165
10990250|Binance|BTCUSDT|2021-01-05 20:01:54|33467.16|0.919|30756.32004|1|1609876914|1609876914|USDT|0.919
10990253|Binance|BTCUSDT|2021-01-05 20:01:54|33458.88|0.287|9602.69856|1|1609876914|1609876915|USDT|0.287
10990255|Binance|BTCUSDT|2021-01-05 20:01:54|33458.03|0.08|2676.6424|1|1609876914|1609876915|USDT|0.08
10990259|Binance|BTCUSDT|2021-01-05 20:01:55|33470|0.367|12283.49|1|1609876915|1609876915|USDT|0.367
10990260|Binance|BTCUSD_210326|2021-01-05 20:01:55|34986.5|31|3100|1|1609876915|1609876915|USD|0.0887
10990261|Binance|BTCUSDT|2021-01-05 20:01:55|33467.57|2.139|71587.13223|1|1609876915|1609876915|USDT|2.139
10990262|Binance|BTCUSDT|2021-01-05 20:01:55|33470.07|0.044|1472.68308|1|1609876915|1609876915|USDT|0.044
10990263|Binance|BTCUSDT|2021-01-05 20:01:56|33470.03|0.25|8367.5075|1|1609876916|1609876916|USDT|0.25
10990264|Binance|BTCUSDT|2021-01-05 20:01:56|33470.03|0.2|6694.006|1|1609876916|1609876917|USDT|0.2
10990265|Binance|BTCUSDT|2021-01-05 20:01:56|33470.03|0.103|3447.41309|1|1609876916|1609876917|USDT|0.103
10990266|Binance|BTCUSDT|2021-01-05 20:01:56|33467.88|1.043|34906.99884|1|1609876916|1609876917|USDT|1.043
10990268|Binance|BTCUSDT|2021-01-05 20:01:58|33459.57|0.108|3613.63356|1|1609876918|1609876918|USDT|0.108
10990270|Binance|BTCUSD_210326|2021-01-05 20:01:58|34972.2|38|3800|1|1609876918|1609876918|USD|0.1087
10990271|Binance|BTCUSD_PERP|2021-01-05 20:01:58|33548|81|8100|1|1609876918|1609876919|USD|0.2415
10990272|Binance|BTCUSDT|2021-01-05 20:01:58|33453.31|0.113|3780.22403|1|1609876918|1609876919|USDT|0.113
10990358|Binance|BTCUSDT|2021-01-05 20:02:01|33414.52|1.58|52794.9416|1|1609876921|1609876921|USDT|1.58
10990359|Binance|BTCUSDT|2021-01-05 20:02:01|33414.69|0.7|23390.283|1|1609876921|1609876921|USDT|0.7
10990361|Binance|BTCUSDT|2021-01-05 20:02:01|33417.99|0.208|6950.94192|1|1609876921|1609876921|USDT|0.208
10990362|Binance|BTCUSDT|2021-01-05 20:02:01|33417.01|0.037|1236.42937|1|1609876921|1609876921|USDT|0.037
10990368|Binance|BTCUSDT|2021-01-05 20:02:02|33414.6|1.327|44341.1742|1|1609876922|1609876922|USDT|1.327
10990371|Binance|BTCUSDT|2021-01-05 20:02:02|33418|0.05|1670.9|1|1609876922|1609876922|USDT|0.05
10990393|Binance|BTCUSDT|2021-01-05 20:02:04|33447.55|0.05|1672.3775|1|1609876924|1609876924|USDT|0.05
10990409|Binance|BTCUSD_PERP|2021-01-05 20:02:37|33693.3|140|14000|2|1609876957|1609876957|USD|0.4156
10990410|Binance|BTCUSDT|2021-01-05 20:02:45|33640.97|0.2|6728.194|2|1609876965|1609876965|USDT|0.2
10990411|Binance|BTCUSDT|2021-01-05 20:02:50|33649.76|0.522|17565.17472|2|1609876970|1609876970|USDT|0.522
10990442|Binance|BTCUSDT|2021-01-05 20:03:01|33642.29|0.1|3364.229|2|1609876981|1609876981|USDT|0.1
10990443|Binance|BTCUSDT|2021-01-05 20:03:01|33642.29|0.073|2455.88717|2|1609876981|1609876982|USDT|0.073
10990461|Binance|BTCUSD_PERP|2021-01-05 20:06:30|33604.8|42|4200|1|1609877190|1609877190|USD|0.125
10990462|Binance|BTCUSD_PERP|2021-01-05 20:06:30|33604.8|100|10000|1|1609877190|1609877191|USD|0.2976
10990465|Binance|BTCUSDT|2021-01-05 20:06:40|33507.38|0.104|3484.76752|1|1609877200|1609877201|USDT|0.104
10990468|Binance|BTCUSDT|2021-01-05 20:06:41|33510.88|0.172|5763.87136|1|1609877201|1609877201|USDT|0.172
10990475|Binance|BTCUSDT|2021-01-05 20:06:47|33465.67|0.05|1673.2835|1|1609877207|1609877207|USDT|0.05
10990478|Binance|BTCUSDT|2021-01-05 20:06:48|33468.88|0.048|1606.50624|1|1609877208|1609877208|USDT|0.048
10990479|Binance|BTCUSDT|2021-01-05 20:06:48|33471.5|0.041|1372.3315|1|1609877208|1609877208|USDT|0.041
10990480|Binance|BTCUSD_PERP|2021-01-05 20:06:48|33549.6|1247|124700|1|1609877208|1609877208|USD|3.7169
10990482|Binance|BTCUSDT|2021-01-05 20:06:48|33470.78|0.327|10944.94506|1|1609877208|1609877208|USDT|0.327
10990521|Binance|BTCUSDT|2021-01-05 20:09:22|33667.48|0.198|6666.16104|2|1609877362|1609877362|USDT|0.198
10990522|Binance|BTCUSDT|2021-01-05 20:09:24|33666.59|0.047|1582.32973|2|1609877364|1609877364|USDT|0.047
10990523|Binance|BTCUSDT|2021-01-05 20:09:24|33659.56|0.302|10165.18712|2|1609877364|1609877364|USDT|0.302
10990524|Binance|BTCUSDT|2021-01-05 20:09:24|33658.78|0.365|12285.4547|2|1609877364|1609877365|USDT|0.365
10990537|Binance|BTCUSDT|2021-01-05 20:09:40|33676.85|0.049|1650.16565|2|1609877380|1609877380|USDT|0.049
10990539|Binance|BTCUSDT|2021-01-05 20:09:47|33698.26|0.132|4448.17032|2|1609877387|1609877387|USDT|0.132
10990540|Binance|BTCUSDT|2021-01-05 20:09:48|33697.49|0.331|11153.86919|2|1609877388|1609877388|USDT|0.331
10990544|Binance|BTCUSDT|2021-01-05 20:10:02|33717.76|0.048|1618.45248|2|1609877402|1609877402|USDT|0.048
10990545|Binance|BTCUSDT|2021-01-05 20:10:02|33718.74|0.177|5968.21698|2|1609877402|1609877403|USDT|0.177
10990556|Binance|BTCUSDT|2021-01-05 20:10:34|33725.16|0.391|13186.53756|2|1609877434|1609877434|USDT|0.391
10990558|Binance|BTCUSDT|2021-01-05 20:10:38|33760|0.135|4557.6|2|1609877438|1609877438|USDT|0.135
10990559|Binance|BTCUSDT|2021-01-05 20:10:38|33758.99|0.036|1215.32364|2|1609877438|1609877438|USDT|0.036
10990562|Binance|BTCUSDT|2021-01-05 20:10:39|33731.55|0.07|2361.2085|2|1609877439|1609877439|USDT|0.07
10990565|Binance|BTCUSD_PERP|2021-01-05 20:10:43|33845.9|10|1000|2|1609877443|1609877443|USD|0.0296
10990568|Binance|BTCUSDT|2021-01-05 20:10:48|33772.41|0.031|1046.94471|2|1609877448|1609877448|USDT|0.031
10990600|Binance|BTCUSDT|2021-01-05 20:12:50|33611.11|0.199|6688.61089|1|1609877570|1609877570|USDT|0.199
10990623|Binance|BTCUSDT|2021-01-05 20:14:22|33573.04|0.055|1846.5172|1|1609877662|1609877662|USDT|0.055
10990644|Binance|BTCUSD_PERP|2021-01-05 20:16:44|33623.5|10|1000|1|1609877804|1609877804|USD|0.0298
10990646|Binance|BTCUSDT|2021-01-05 20:16:47|33538.47|0.73|24483.0831|1|1609877807|1609877807|USDT|0.73
10990647|Binance|BTCUSDT|2021-01-05 20:16:47|33535.27|0.042|1408.48134|1|1609877807|1609877808|USDT|0.042
10990650|Binance|BTCUSDT|2021-01-05 20:16:49|33530|0.115|3855.95|1|1609877809|1609877809|USDT|0.115
10990651|Binance|BTCUSDT|2021-01-05 20:16:49|33530|0.05|1676.5|1|1609877809|1609877809|USDT|0.05
10990661|Binance|BTCUSD_PERP|2021-01-05 20:16:53|33566.4|131|13100|1|1609877813|1609877813|USD|0.3903
10990665|Binance|BTCUSDT|2021-01-05 20:16:54|33504.21|0.049|1641.70629|1|1609877814|1609877814|USDT|0.049
10990666|Binance|BTCUSDT|2021-01-05 20:16:54|33504.21|0.299|10017.75879|1|1609877814|1609877814|USDT|0.299
10990668|Binance|BTCUSDT|2021-01-05 20:16:55|33491.39|1.488|49835.18832|1|1609877815|1609877815|USDT|1.488
10990669|Binance|BTCUSDT|2021-01-05 20:16:55|33494.74|0.03|1004.8422|1|1609877815|1609877815|USDT|0.03
10990670|Binance|BTCUSD_PERP|2021-01-05 20:16:55|33557.9|20|2000|1|1609877815|1609877815|USD|0.0596
10990673|Binance|BTCUSD_210326|2021-01-05 20:16:56|34992.6|11|1100|1|1609877816|1609877816|USD|0.0315
10990691|Binance|BTCUSDT|2021-01-05 20:17:44|33478.76|0.131|4385.71756|1|1609877864|1609877864|USDT|0.131
10990692|Binance|BTCUSDT|2021-01-05 20:17:44|33470.11|0.092|3079.25012|1|1609877864|1609877864|USDT|0.092
10990694|Binance|BTCUSDT|2021-01-05 20:17:44|33470|0.034|1137.98|1|1609877864|1609877864|USDT|0.034
10990708|Binance|BTCUSD_210326|2021-01-05 20:20:58|35147|352|35200|2|1609878058|1609878059|USD|1.0016
10990719|Binance|BTCUSDT|2021-01-05 20:22:28|33672.26|0.201|6768.12426|2|1609878148|1609878148|USDT|0.201
10990723|Binance|BTCUSD_PERP|2021-01-05 20:22:31|33767.9|584|58400|2|1609878151|1609878152|USD|1.7295
10990726|Binance|BTCUSDT|2021-01-05 20:22:32|33707.22|0.08|2696.5776|2|1609878152|1609878152|USDT|0.08
10990735|Binance|BTCUSDT|2021-01-05 20:22:40|33723.47|0.031|1045.42757|2|1609878160|1609878161|USDT|0.031
10990736|Binance|BTCUSDT|2021-01-05 20:22:41|33729.27|5.962|201093.90774|2|1609878161|1609878161|USDT|5.962
10990739|Binance|BTCUSDT|2021-01-05 20:22:48|33720.88|0.108|3641.85504|2|1609878168|1609878168|USDT|0.108
10990756|Binance|BTCUSDT|2021-01-05 20:25:31|33789.67|0.063|2128.74921|2|1609878331|1609878331|USDT|0.063
10990758|Binance|BTCUSDT|2021-01-05 20:25:35|33784.58|0.159|5371.74822|2|1609878335|1609878335|USDT|0.159
10990760|Binance|BTCUSDT|2021-01-05 20:25:42|33795.2|1.734|58600.8768|2|1609878342|1609878342|USDT|1.734
10990786|Binance|BTCUSDT|2021-01-05 20:29:10|33834.42|0.95|32142.699|2|1609878550|1609878550|USDT|0.95
10990789|Binance|BTCUSDT|2021-01-05 20:29:11|33829.99|0.068|2300.43932|2|1609878551|1609878551|USDT|0.068
10990790|Binance|BTCUSDT|2021-01-05 20:29:11|33823.7|0.068|2300.0116|2|1609878551|1609878551|USDT|0.068
10990791|Binance|BTCUSDT|2021-01-05 20:29:11|33823.57|0.489|16539.72573|2|1609878551|1609878552|USDT|0.489
10990792|Binance|BTCUSDT|2021-01-05 20:29:11|33823.71|0.116|3923.55036|2|1609878551|1609878552|USDT|0.116
10990793|Binance|BTCUSDT|2021-01-05 20:29:12|33823.71|1|33823.71|2|1609878552|1609878552|USDT|1
10990797|Binance|BTCUSDT|2021-01-05 20:29:39|33836.56|3.069|103844.40264|2|1609878579|1609878579|USDT|3.069
10990799|Binance|BTCUSDT|2021-01-05 20:29:40|33838.02|1.048|35462.24496|2|1609878580|1609878580|USDT|1.048
10990818|Binance|BTCUSDT|2021-01-05 20:30:03|33839.23|0.1|3383.923|2|1609878603|1609878603|USDT|0.1
10990827|Binance|BTCUSDT|2021-01-05 20:30:45|33868.84|0.2|6773.768|2|1609878645|1609878646|USDT|0.2
10990828|Binance|BTCUSDT|2021-01-05 20:30:46|33868.84|0.117|3962.65428|2|1609878646|1609878646|USDT|0.117
10990831|Binance|BTCUSDT|2021-01-05 20:30:54|33879.88|0.042|1422.95496|2|1609878654|1609878654|USDT|0.042
10990832|Binance|BTCUSDT|2021-01-05 20:31:00|33897.41|0.044|1491.48604|2|1609878660|1609878660|USDT|0.044
10990839|Binance|BTCUSDT|2021-01-05 20:31:13|33935.54|0.874|29659.66196|2|1609878673|1609878673|USDT|0.874
10990841|Binance|BTCUSD_PERP|2021-01-05 20:31:13|33997.9|587|58700|2|1609878673|1609878673|USD|1.7266
10990844|Binance|BTCUSDT|2021-01-05 20:31:14|33938.23|0.17|5769.4991|2|1609878674|1609878674|USDT|0.17
10990846|Binance|BTCUSDT|2021-01-05 20:31:15|33941.33|1.087|36894.22571|2|1609878675|1609878675|USDT|1.087
10990847|Binance|BTCUSDT|2021-01-05 20:31:15|33942.43|1.2|40730.916|2|1609878675|1609878675|USDT|1.2
10990848|Binance|BTCUSDT|2021-01-05 20:31:15|33932.07|0.067|2273.44869|2|1609878675|1609878675|USDT|0.067
10990849|Binance|BTCUSDT|2021-01-05 20:31:15|33932.91|0.1|3393.291|2|1609878675|1609878676|USDT|0.1
10990852|Binance|BTCUSDT|2021-01-05 20:31:17|33942.14|0.038|1289.80132|2|1609878677|1609878677|USDT|0.038
10990854|Binance|BTCUSDT|2021-01-05 20:31:20|33941.45|0.1|3394.145|2|1609878680|1609878680|USDT|0.1
10990857|Binance|BTCUSDT|2021-01-05 20:31:26|33960|0.07|2377.2|2|1609878686|1609878686|USDT|0.07
10990858|Binance|BTCUSD_PERP|2021-01-05 20:31:26|34037|203|20300|2|1609878686|1609878686|USD|0.5965
10990859|Binance|BTCUSDT|2021-01-05 20:31:26|33960|0.05|1698|2|1609878686|1609878686|USDT|0.05
10990861|Binance|BTCUSDT|2021-01-05 20:31:26|33960|0.049|1664.04|2|1609878686|1609878686|USDT|0.049
10990862|Binance|BTCUSDT|2021-01-05 20:31:26|33960|0.2|6792|2|1609878686|1609878686|USDT|0.2
10990863|Binance|BTCUSDT|2021-01-05 20:31:26|33960|0.064|2173.44|2|1609878686|1609878687|USDT|0.064
10990865|Binance|BTCUSDT|2021-01-05 20:31:27|33969.58|0.182|6182.46356|2|1609878687|1609878688|USDT|0.182
10990867|Binance|BTCUSDT|2021-01-05 20:31:29|33976.86|1.024|34792.30464|2|1609878689|1609878689|USDT|1.024
10990884|Binance|BTCUSDT|2021-01-05 20:32:09|33986.62|0.034|1155.54508|2|1609878729|1609878729|USDT|0.034
10990885|Binance|BTCUSDT|2021-01-05 20:32:09|33986.78|0.217|7375.13126|2|1609878729|1609878729|USDT|0.217
10990887|Binance|BTCUSDT|2021-01-05 20:32:10|33986.8|0.038|1291.4984|2|1609878730|1609878730|USDT|0.038
10990891|Binance|BTCUSDT|2021-01-05 20:32:11|33999.03|0.055|1869.94665|2|1609878731|1609878731|USDT|0.055
10990893|Binance|BTCUSDT|2021-01-05 20:32:12|33996.92|0.112|3807.65504|2|1609878732|1609878732|USDT|0.112
10990894|Binance|BTCUSD_210625|2021-01-05 20:32:12|36899.3|12|1200|2|1609878732|1609878732|USD|0.0326
10990895|Binance|BTCUSDT|2021-01-05 20:32:20|34011.74|0.241|8196.82934|2|1609878740|1609878740|USDT|0.241
10990896|Binance|BTCUSDT|2021-01-05 20:32:25|34018.41|0.113|3844.08033|2|1609878745|1609878746|USDT|0.113
10990916|Binance|BTCUSDT|2021-01-05 20:34:17|33863.05|0.055|1862.46775|1|1609878857|1609878857|USDT|0.055
10990917|Binance|BTCUSDT|2021-01-05 20:34:17|33870.75|0.163|5520.93225|1|1609878857|1609878857|USDT|0.163
10990921|Binance|BTCUSDT|2021-01-05 20:35:26|33826.11|0.049|1657.47939|1|1609878926|1609878926|USDT|0.049
10990924|Binance|BTCUSDT|2021-01-05 20:35:28|33833.97|0.065|2199.20805|1|1609878928|1609878928|USDT|0.065
10990925|Binance|BTCUSDT|2021-01-05 20:35:28|33832.48|0.228|7713.80544|1|1609878928|1609878928|USDT|0.228
10990926|Binance|BTCUSDT|2021-01-05 20:35:28|33830.05|0.036|1217.8818|1|1609878928|1609878928|USDT|0.036
10990927|Binance|BTCUSDT|2021-01-05 20:35:31|33821.48|0.155|5242.3294|1|1609878931|1609878931|USDT|0.155
10990939|Binance|BTCUSD_PERP|2021-01-05 20:36:24|33836.2|257|25700|1|1609878984|1609878984|USD|0.7596
10990940|Binance|BTCUSDT|2021-01-05 20:36:24|33764.49|1.785|60269.61465|1|1609878984|1609878984|USDT|1.785
10990941|Binance|BTCUSDT|2021-01-05 20:36:24|33760.74|1.471|49662.04854|1|1609878984|1609878984|USDT|1.471
10990944|Binance|BTCUSDT|2021-01-05 20:36:24|33758.36|0.236|7966.97296|1|1609878984|1609878985|USDT|0.236
10990946|Binance|BTCUSDT|2021-01-05 20:36:25|33748.62|0.148|4994.79576|1|1609878985|1609878985|USDT|0.148
10990960|Binance|BTCUSDT|2021-01-05 20:37:08|33742.96|0.044|1484.69024|1|1609879028|1609879028|USDT|0.044
10990961|Binance|BTCUSD_PERP|2021-01-05 20:37:09|33789.8|54|5400|1|1609879029|1609879029|USD|0.1599
10990962|Binance|BTCUSDT|2021-01-05 20:37:10|33705.1|0.105|3539.0355|1|1609879030|1609879030|USDT|0.105
10990967|Binance|BTCUSDT|2021-01-05 20:37:15|33714.15|0.122|4113.1263|1|1609879035|1609879035|USDT|0.122
10990970|Binance|BTCUSD_PERP|2021-01-05 20:37:18|33773|81|8100|1|1609879038|1609879038|USD|0.2399
10990996|Binance|BTCUSDT|2021-01-05 20:42:08|33874.91|0.037|1253.37167|2|1609879328|1609879328|USDT|0.037
10991005|Binance|BTCUSDT|2021-01-05 20:44:56|33913.41|0.127|4307.00307|2|1609879496|1609879496|USDT|0.127
10991012|Binance|BTCUSDT|2021-01-05 20:45:08|33935.84|0.08|2714.8672|2|1609879508|1609879508|USDT|0.08
10991013|Binance|BTCUSDT|2021-01-05 20:45:10|33925.3|0.077|2612.2481|2|1609879510|1609879510|USDT|0.077
10991014|Binance|BTCUSDT|2021-01-05 20:45:24|33948.37|0.402|13647.24474|2|1609879524|1609879525|USDT|0.402
10991015|Binance|BTCUSD_PERP|2021-01-05 20:45:25|34019|289|28900|2|1609879525|1609879525|USD|0.8496
10991021|Binance|BTCUSDT|2021-01-05 20:45:44|33987.43|0.436|14818.51948|2|1609879544|1609879544|USDT|0.436
10991023|Binance|BTCUSDT|2021-01-05 20:45:57|33990.15|0.201|6832.02015|2|1609879557|1609879557|USDT|0.201
10991027|Binance|BTCUSDT|2021-01-05 20:46:04|34014.22|0.145|4932.0619|2|1609879564|1609879565|USDT|0.145
10991033|Binance|BTCUSDT|2021-01-05 20:46:11|34034|0.263|8950.942|2|1609879571|1609879571|USDT|0.263
10991034|Binance|BTCUSDT|2021-01-05 20:46:12|33985.69|0.25|8496.4225|2|1609879572|1609879572|USDT|0.25
10991039|Binance|BTCUSDT|2021-01-05 20:46:25|34077.93|0.726|24740.57718|2|1609879585|1609879585|USDT|0.726
10991042|Binance|BTCUSD_PERP|2021-01-05 20:46:26|34134.6|158|15800|2|1609879586|1609879586|USD|0.4629
10991045|Binance|BTCUSD_PERP|2021-01-05 20:46:28|34146.9|300|30000|2|1609879588|1609879588|USD|0.8786
10991047|Binance|BTCUSDT|2021-01-05 20:46:28|34074.52|0.144|4906.73088|2|1609879588|1609879588|USDT|0.144
10991048|Binance|BTCUSDT|2021-01-05 20:46:28|34082.29|1.403|47817.45287|2|1609879588|1609879588|USDT|1.403
10991054|Binance|BTCUSDT|2021-01-05 20:46:33|34099.49|1.491|50842.33959|2|1609879593|1609879593|USDT|1.491
10991055|Binance|BTCUSDT|2021-01-05 20:46:33|34096.89|0.255|8694.70695|2|1609879593|1609879593|USDT|0.255
10991057|Binance|BTCUSDT|2021-01-05 20:46:33|34093.03|0.067|2284.23301|2|1609879593|1609879593|USDT|0.067
10991059|Binance|BTCUSDT|2021-01-05 20:46:33|34086.2|0.1|3408.62|2|1609879593|1609879593|USDT|0.1
10991062|Binance|BTCUSDT|2021-01-05 20:46:34|34089.03|0.047|1602.18441|2|1609879594|1609879594|USDT|0.047
10991066|Binance|BTCUSDT|2021-01-05 20:46:35|34090.55|0.201|6852.20055|2|1609879595|1609879595|USDT|0.201
10991117|Binance|BTCUSD_PERP|2021-01-05 20:48:17|34039.2|305|30500|1|1609879697|1609879697|USD|0.8961
10991157|Binance|BTCUSDT|2021-01-05 20:50:36|33867.13|0.323|10939.08299|1|1609879836|1609879836|USDT|0.323
10991158|Binance|BTCUSDT|2021-01-05 20:50:37|33850|0.05|1692.5|1|1609879837|1609879837|USDT|0.05
10991167|Binance|BTCUSDT|2021-01-05 20:50:46|33803.4|0.5|16901.7|1|1609879846|1609879846|USDT|0.5
10991168|Binance|BTCUSD_PERP|2021-01-05 20:50:46|33885.2|34|3400|1|1609879846|1609879846|USD|0.1004
10991169|Binance|BTCUSDT|2021-01-05 20:50:46|33806.22|1.451|49052.82522|1|1609879846|1609879846|USDT|1.451
10991171|Binance|BTCUSDT|2021-01-05 20:50:48|33783.51|0.044|1486.47444|1|1609879848|1609879848|USDT|0.044
10991213|Binance|BTCUSDT|2021-01-05 20:52:31|33757.51|0.03|1012.7253|1|1609879951|1609879951|USDT|0.03
10991214|Binance|BTCUSDT|2021-01-05 20:52:32|33784.63|0.205|6925.84915|1|1609879952|1609879952|USDT|0.205
10991374|Binance|BTCUSDT|2021-01-05 20:57:50|34020.26|0.034|1156.68884|2|1609880270|1609880270|USDT|0.034
10991394|Binance|BTCUSDT|2021-01-05 20:57:54|34021.06|0.425|14458.9505|2|1609880274|1609880274|USDT|0.425
10991417|Binance|BTCUSDT|2021-01-05 20:57:59|34019.65|0.226|7688.4409|2|1609880279|1609880279|USDT|0.226
10991427|Binance|BTCUSDT|2021-01-05 20:58:05|34030.6|0.339|11536.3734|2|1609880285|1609880285|USDT|0.339
10991428|Binance|BTCUSDT|2021-01-05 20:58:43|34042.72|0.041|1395.75152|2|1609880323|1609880323|USDT|0.041
10991430|Binance|BTCUSDT|2021-01-05 20:58:50|34057.5|0.789|26871.3675|2|1609880330|1609880330|USDT|0.789
10991572|Binance|BTCUSDT|2021-01-05 21:01:06|33930.55|1.43|48520.6865|1|1609880466|1609880466|USDT|1.43
10991574|Binance|BTCUSDT|2021-01-05 21:01:19|33902.17|0.037|1254.38029|1|1609880479|1609880479|USDT|0.037
10991575|Binance|BTCUSD_PERP|2021-01-05 21:01:19|33962.4|12|1200|1|1609880479|1609880480|USD|0.0354
10991576|Binance|BTCUSDT|2021-01-05 21:01:21|33908.15|0.094|3187.3661|1|1609880481|1609880481|USDT|0.094
10991592|Binance|BTCUSDT|2021-01-05 21:02:37|33880.87|0.152|5149.89224|1|1609880557|1609880558|USDT|0.152
10991602|Binance|BTCUSD_PERP|2021-01-05 21:02:46|33887.1|42|4200|1|1609880566|1609880567|USD|0.124
10991604|Binance|BTCUSDT|2021-01-05 21:02:49|33810|0.048|1622.88|1|1609880569|1609880569|USDT|0.048
10991622|Binance|BTCUSDT|2021-01-05 21:03:16|33763.12|0.206|6955.20272|1|1609880596|1609880596|USDT|0.206
10991624|Binance|BTCUSD_PERP|2021-01-05 21:03:17|33841.3|71|7100|1|1609880597|1609880597|USD|0.2099
10991625|Binance|BTCUSDT|2021-01-05 21:03:17|33771.19|0.097|3275.80543|1|1609880597|1609880597|USDT|0.097
10991647|Binance|BTCUSDT|2021-01-05 21:04:19|33730.65|0.031|1045.65015|1|1609880659|1609880659|USDT|0.031
10991648|Binance|BTCUSD_210326|2021-01-05 21:04:19|35255.2|1671|167100|1|1609880659|1609880659|USD|4.7398
10991649|Binance|BTCUSDT|2021-01-05 21:04:19|33721.81|0.124|4181.50444|1|1609880659|1609880660|USDT|0.124
10991657|Binance|BTCUSDT|2021-01-05 21:04:22|33715|0.793|26735.995|1|1609880662|1609880662|USDT|0.793
10991658|Binance|BTCUSDT|2021-01-05 21:04:22|33715|1.136|38300.24|1|1609880662|1609880662|USDT|1.136
10991692|Binance|BTCUSDT|2021-01-05 21:09:20|33924.79|0.037|1255.21723|2|1609880960|1609880960|USDT|0.037
10991729|Binance|BTCUSDT|2021-01-05 21:13:46|33938|0.084|2850.792|2|1609881226|1609881226|USDT|0.084
10991730|Binance|BTCUSDT|2021-01-05 21:13:47|33939.93|0.036|1221.83748|2|1609881227|1609881227|USDT|0.036
10991732|Binance|BTCUSDT|2021-01-05 21:13:48|33949.98|0.04|1357.9992|2|1609881228|1609881229|USDT|0.04
10991739|Binance|BTCUSDT|2021-01-05 21:16:02|33788.25|0.032|1081.224|1|1609881362|1609881362|USDT|0.032
10991740|Binance|BTCUSDT|2021-01-05 21:16:04|33781.01|0.036|1216.11636|1|1609881364|1609881364|USDT|0.036
10991741|Binance|BTCUSD_PERP|2021-01-05 21:16:04|33862.3|96|9600|1|1609881364|1609881364|USD|0.2836
10991746|Binance|BTCUSD_PERP|2021-01-05 21:16:12|33855.1|25|2500|1|1609881372|1609881373|USD|0.0739
10991903|Binance|BTCUSDT|2021-01-05 21:24:39|33926.05|0.2|6785.21|2|1609881879|1609881879|USDT|0.2
10991928|Binance|BTCUSDT|2021-01-05 21:25:18|33952.18|1.592|54051.87056|2|1609881918|1609881918|USDT|1.592
10991933|Binance|BTCUSD_PERP|2021-01-05 21:25:20|34031.4|66|6600|2|1609881920|1609881921|USD|0.194
10992006|Binance|BTCUSDT|2021-01-05 21:27:27|33979.05|0.391|13285.80855|2|1609882047|1609882047|USDT|0.391
10992007|Binance|BTCUSDT|2021-01-05 21:27:30|33975.89|0.08|2718.0712|2|1609882050|1609882050|USDT|0.08
10992032|Binance|BTCUSD_PERP|2021-01-05 21:31:29|34101.8|37|3700|2|1609882289|1609882289|USD|0.1085
10992033|Binance|BTCUSDT|2021-01-05 21:31:29|34038.84|0.33|11232.8172|2|1609882289|1609882290|USDT|0.33
10992046|Binance|BTCUSDT|2021-01-05 21:32:06|34022.53|1.775|60389.99075|2|1609882326|1609882326|USDT|1.775
10992047|Binance|BTCUSDT|2021-01-05 21:32:07|34032.5|1|34032.5|2|1609882327|1609882327|USDT|1
10992050|Binance|BTCUSDT|2021-01-05 21:32:11|34034.77|0.032|1089.11264|2|1609882331|1609882331|USDT|0.032
10992052|Binance|BTCUSDT|2021-01-05 21:32:12|34031.88|1.049|35699.44212|2|1609882332|1609882332|USDT|1.049
10992087|Binance|BTCUSDT|2021-01-05 21:36:08|33870.89|0.041|1388.70649|1|1609882568|1609882568|USDT|0.041
10992088|Binance|BTCUSDT|2021-01-05 21:36:08|33870.91|0.092|3116.12372|1|1609882568|1609882569|USDT|0.092
10992089|Binance|BTCUSDT|2021-01-05 21:36:27|33859.38|0.05|1692.969|1|1609882587|1609882587|USDT|0.05
10992179|Binance|BTCUSDT|2021-01-05 21:41:10|34025.15|0.11|3742.7665|2|1609882870|1609882870|USDT|0.11
10992180|Binance|BTCUSDT|2021-01-05 21:41:13|34028.28|0.21|7145.9388|2|1609882873|1609882873|USDT|0.21
10992181|Binance|BTCUSDT|2021-01-05 21:41:17|34038|0.04|1361.52|2|1609882877|1609882877|USDT|0.04
10992182|Binance|BTCUSDT|2021-01-05 21:41:17|34038|0.051|1735.938|2|1609882877|1609882877|USDT|0.051
10992184|Binance|BTCUSDT|2021-01-05 21:41:18|34037.64|0.084|2859.16176|2|1609882878|1609882878|USDT|0.084
10992185|Binance|BTCUSD_PERP|2021-01-05 21:41:18|34113.5|156|15600|2|1609882878|1609882878|USD|0.4573
10992188|Binance|BTCUSDT|2021-01-05 21:41:28|34048.48|0.064|2179.10272|2|1609882888|1609882888|USDT|0.064
10992189|Binance|BTCUSDT|2021-01-05 21:41:29|34048.33|0.05|1702.4165|2|1609882889|1609882889|USDT|0.05
10992190|Binance|BTCUSDT|2021-01-05 21:41:29|34049.03|0.13|4426.3739|2|1609882889|1609882889|USDT|0.13
10992210|Binance|BTCUSDT|2021-01-05 21:43:43|33888.84|0.031|1050.55404|1|1609883023|1609883024|USDT|0.031
10992212|Binance|BTCUSD_PERP|2021-01-05 21:43:51|33947.5|927|92700|1|1609883031|1609883032|USD|2.7307
10992214|Binance|BTCUSDT|2021-01-05 21:43:52|33859.57|0.585|19807.84845|1|1609883032|1609883032|USDT|0.585
10992215|Binance|BTCUSD_210326|2021-01-05 21:43:57|35363.8|927|92700|1|1609883037|1609883037|USD|2.6214
10992217|Binance|BTCUSDT|2021-01-05 21:43:59|33856.85|0.256|8667.3536|1|1609883039|1609883040|USDT|0.256
10992235|Binance|BTCUSDT|2021-01-05 21:45:18|33841.85|0.035|1184.46475|1|1609883118|1609883118|USDT|0.035
10992236|Binance|BTCUSDT|2021-01-05 21:45:18|33841.85|0.044|1489.0414|1|1609883118|1609883118|USDT|0.044
10992237|Binance|BTCUSDT|2021-01-05 21:45:19|33838.72|0.036|1218.19392|1|1609883119|1609883119|USDT|0.036
10992239|Binance|BTCUSD_PERP|2021-01-05 21:45:19|33931.4|25|2500|1|1609883119|1609883119|USD|0.0737
10992244|Binance|BTCUSDT|2021-01-05 21:45:23|33811.17|0.103|3482.55051|1|1609883123|1609883123|USDT|0.103
10992250|Binance|BTCUSDT|2021-01-05 21:45:25|33829.01|0.869|29397.40969|1|1609883125|1609883125|USDT|0.869
10992269|Binance|BTCUSDT|2021-01-05 21:45:41|33782.65|0.113|3817.43945|1|1609883141|1609883141|USDT|0.113
10992323|Binance|BTCUSD_PERP|2021-01-05 21:46:16|33853.5|25|2500|1|1609883176|1609883176|USD|0.0739
10992328|Binance|BTCUSDT|2021-01-05 21:46:18|33743.17|0.053|1788.38801|1|1609883178|1609883178|USDT|0.053
10992329|Binance|BTCUSDT|2021-01-05 21:46:18|33743.01|0.031|1046.03331|1|1609883178|1609883178|USDT|0.031
10992333|Binance|BTCUSDT|2021-01-05 21:46:18|33735.55|0.39|13156.8645|1|1609883178|1609883178|USDT|0.39
10992337|Binance|BTCUSD_PERP|2021-01-05 21:46:19|33808.8|23|2300|1|1609883179|1609883179|USD|0.0681
10992338|Binance|BTCUSDT|2021-01-05 21:46:19|33711.96|0.899|30307.05204|1|1609883179|1609883180|USDT|0.899
10992342|Binance|BTCUSDT|2021-01-05 21:46:20|33711.99|0.214|7214.36586|1|1609883180|1609883180|USDT|0.214
10992348|Binance|BTCUSDT|2021-01-05 21:46:20|33709.56|0.039|1314.67284|1|1609883180|1609883180|USDT|0.039
10992350|Binance|BTCUSD_PERP|2021-01-05 21:46:20|33796.7|127|12700|1|1609883180|1609883181|USD|0.3758
10992352|Binance|BTCUSDT|2021-01-05 21:46:20|33709.56|0.113|3809.18028|1|1609883180|1609883181|USDT|0.113
10992357|Binance|BTCUSDT|2021-01-05 21:46:21|33709.56|0.047|1584.34932|1|1609883181|1609883181|USDT|0.047
10992364|Binance|BTCUSDT|2021-01-05 21:46:21|33709.89|0.15|5056.4835|1|1609883181|1609883181|USDT|0.15
10992365|Binance|BTCUSDT|2021-01-05 21:46:21|33711.42|0.124|4180.21608|1|1609883181|1609883181|USDT|0.124
10992368|Binance|BTCUSD_PERP|2021-01-05 21:46:24|33786|140|14000|1|1609883184|1609883184|USD|0.4144
10992464|Binance|BTCUSD_PERP|2021-01-05 21:46:58|33773.9|50|5000|1|1609883218|1609883218|USD|0.1481
10992489|Binance|BTCUSDT|2021-01-05 21:47:19|33686.08|0.5|16843.04|1|1609883239|1609883239|USDT|0.5
10992503|Binance|BTCUSDT|2021-01-05 21:48:10|33684.08|2.589|87208.08312|1|1609883290|1609883290|USDT|2.589
10992511|Binance|BTCUSD_PERP|2021-01-05 21:48:11|33745.9|12|1200|1|1609883291|1609883291|USD|0.0356
10992516|Binance|BTCUSDT|2021-01-05 21:48:11|33668.89|0.623|20975.71847|1|1609883291|1609883292|USDT|0.623
10992517|Binance|BTCUSDT|2021-01-05 21:48:12|33665.02|0.307|10335.16114|1|1609883292|1609883292|USDT|0.307
10992519|Binance|BTCUSDT|2021-01-05 21:48:12|33664.93|0.131|4410.10583|1|1609883292|1609883292|USDT|0.131
10992525|Binance|BTCUSD_PERP|2021-01-05 21:48:12|33726.7|223|22300|1|1609883292|1609883292|USD|0.6612
10992526|Binance|BTCUSDT|2021-01-05 21:48:12|33645.46|0.129|4340.26434|1|1609883292|1609883292|USDT|0.129
10992528|Binance|BTCUSD_210326|2021-01-05 21:48:12|35134.8|28|2800|1|1609883292|1609883292|USD|0.0797
10992531|Binance|BTCUSDT|2021-01-05 21:48:13|33660.91|1.228|41335.59748|1|1609883293|1609883293|USDT|1.228
10992533|Binance|BTCUSDT|2021-01-05 21:48:13|33656.84|0.153|5149.49652|1|1609883293|1609883293|USDT|0.153
10992534|Binance|BTCUSDT|2021-01-05 21:48:13|33640.55|0.064|2152.9952|1|1609883293|1609883293|USDT|0.064
10992538|Binance|BTCUSDT|2021-01-05 21:48:13|33651.05|0.092|3095.8966|1|1609883293|1609883293|USDT|0.092
10992539|Binance|BTCUSDT|2021-01-05 21:48:13|33646.94|0.225|7570.5615|1|1609883293|1609883293|USDT|0.225
10992541|Binance|BTCUSDT|2021-01-05 21:48:13|33645.01|0.07|2355.1507|1|1609883293|1609883294|USDT|0.07
10992545|Binance|BTCUSD_PERP|2021-01-05 21:48:14|33727.4|27|2700|1|1609883294|1609883294|USD|0.0801
10992547|Binance|BTCUSDT|2021-01-05 21:48:15|33627.87|0.047|1580.50989|1|1609883295|1609883295|USDT|0.047
10992549|Binance|BTCUSDT|2021-01-05 21:48:15|33619.72|0.34|11430.7048|1|1609883295|1609883295|USDT|0.34
10992550|Binance|BTCUSDT|2021-01-05 21:48:15|33616.52|0.178|5983.74056|1|1609883295|1609883296|USDT|0.178
10992552|Binance|BTCUSDT|2021-01-05 21:48:16|33610.02|0.078|2621.58156|1|1609883296|1609883296|USDT|0.078
10992553|Binance|BTCUSD_PERP|2021-01-05 21:48:16|33695|20|2000|1|1609883296|1609883296|USD|0.0594
10992555|Binance|BTCUSDT|2021-01-05 21:48:16|33610.03|0.09|3024.9027|1|1609883296|1609883296|USDT|0.09
10992557|Binance|BTCUSDT|2021-01-05 21:48:16|33608.59|0.038|1277.12642|1|1609883296|1609883296|USDT|0.038
10992559|Binance|BTCUSDT|2021-01-05 21:48:17|33601.4|0.043|1444.8602|1|1609883297|1609883297|USDT|0.043
10992560|Binance|BTCUSDT|2021-01-05 21:48:17|33601.43|0.175|5880.25025|1|1609883297|1609883297|USDT|0.175
10992562|Binance|BTCUSDT|2021-01-05 21:48:17|33606.2|0.072|2419.6464|1|1609883297|1609883297|USDT|0.072
10992567|Binance|BTCUSDT|2021-01-05 21:48:17|33610|0.25|8402.5|1|1609883297|1609883297|USDT|0.25
10992574|Binance|BTCUSDT|2021-01-05 21:48:17|33607.96|0.042|1411.53432|1|1609883297|1609883297|USDT|0.042
10992577|Binance|BTCUSDT|2021-01-05 21:48:17|33608.9|0.109|3663.3701|1|1609883297|1609883297|USDT|0.109
10992578|Binance|BTCUSDT|2021-01-05 21:48:17|33607.39|0.341|11460.11999|1|1609883297|1609883298|USDT|0.341
10992579|Binance|BTCUSDT|2021-01-05 21:48:17|33601.09|1.472|49460.80448|1|1609883297|1609883298|USDT|1.472
10992583|Binance|BTCUSDT|2021-01-05 21:48:18|33601.6|0.116|3897.7856|1|1609883298|1609883298|USDT|0.116
10992617|Binance|BTCUSDT|2021-01-05 21:48:35|33609.63|0.115|3865.10745|1|1609883315|1609883316|USDT|0.115
10992621|Binance|BTCUSD_PERP|2021-01-05 21:48:44|33672.9|134|13400|1|1609883324|1609883324|USD|0.398
10992622|Binance|BTCUSDT|2021-01-05 21:48:44|33573.17|3.78|126906.5826|1|1609883324|1609883325|USDT|3.78
10992628|Binance|BTCUSDT|2021-01-05 21:48:45|33569.64|0.037|1242.07668|1|1609883325|1609883325|USDT|0.037
10992629|Binance|BTCUSDT|2021-01-05 21:48:45|33570.43|0.059|1980.65537|1|1609883325|1609883325|USDT|0.059
10992630|Binance|BTCUSDT|2021-01-05 21:48:45|33575.29|0.043|1443.73747|1|1609883325|1609883325|USDT|0.043
10992631|Binance|BTCUSDT|2021-01-05 21:48:45|33571.08|0.145|4867.8066|1|1609883325|1609883325|USDT|0.145
10992632|Binance|BTCUSDT|2021-01-05 21:48:45|33569.08|0.07|2349.8356|1|1609883325|1609883325|USDT|0.07
10992634|Binance|BTCUSDT|2021-01-05 21:48:46|33571.73|0.572|19203.02956|1|1609883326|1609883326|USDT|0.572
10992636|Binance|BTCUSDT|2021-01-05 21:48:46|33561.91|0.091|3054.13381|1|1609883326|1609883326|USDT|0.091
10992638|Binance|BTCUSDT|2021-01-05 21:48:47|33560.45|1.316|44165.5522|1|1609883327|1609883327|USDT|1.316
10992639|Binance|BTCUSDT|2021-01-05 21:48:47|33559|2.116|71010.844|1|1609883327|1609883327|USDT|2.116
10992640|Binance|BTCUSDT|2021-01-05 21:48:47|33561.85|0.219|7350.04515|1|1609883327|1609883327|USDT|0.219
10992641|Binance|BTCUSDT|2021-01-05 21:48:47|33562.24|0.132|4430.21568|1|1609883327|1609883327|USDT|0.132
10992645|Binance|BTCUSDT|2021-01-05 21:48:47|33565.83|0.066|2215.34478|1|1609883327|1609883327|USDT|0.066
10992646|Binance|BTCUSDT|2021-01-05 21:48:47|33565.92|0.031|1040.54352|1|1609883327|1609883327|USDT|0.031
10992649|Binance|BTCUSDT|2021-01-05 21:48:47|33570.98|0.166|5572.78268|1|1609883327|1609883328|USDT|0.166
10992654|Binance|BTCUSDT|2021-01-05 21:48:48|33570.99|0.515|17289.05985|1|1609883328|1609883328|USDT|0.515
10992655|Binance|BTCUSDT|2021-01-05 21:48:48|33562.78|0.5|16781.39|1|1609883328|1609883328|USDT|0.5
10992730|Binance|BTCUSDT|2021-01-05 21:49:25|33598.7|0.064|2150.3168|1|1609883365|1609883365|USDT|0.064
10992750|Binance|BTCUSDT|2021-01-05 21:49:33|33579.16|0.236|7924.68176|1|1609883373|1609883373|USDT|0.236
10992756|Binance|BTCUSDT|2021-01-05 21:49:35|33580.5|0.043|1443.9615|1|1609883375|1609883376|USDT|0.043
10992776|Binance|BTCUSDT|2021-01-05 21:49:48|33560.66|0.24|8054.5584|1|1609883388|1609883388|USDT|0.24
10992782|Binance|BTCUSDT|2021-01-05 21:49:49|33564.82|0.214|7182.87148|1|1609883389|1609883389|USDT|0.214
10992788|Binance|BTCUSDT|2021-01-05 21:49:50|33554.32|1.277|42848.86664|1|1609883390|1609883390|USDT|1.277
10992796|Binance|BTCUSD_210326|2021-01-05 21:49:51|35029|236|23600|1|1609883391|1609883391|USD|0.6738
10992814|Binance|BTCUSDT|2021-01-05 21:49:52|33542.15|0.101|3387.75715|1|1609883392|1609883392|USDT|0.101
10992816|Binance|BTCUSDT|2021-01-05 21:49:52|33544.23|0.123|4125.94029|1|1609883392|1609883392|USDT|0.123
10992817|Binance|BTCUSD_PERP|2021-01-05 21:49:52|33627.7|407|40700|1|1609883392|1609883392|USD|1.2104
10992819|Binance|BTCUSDT|2021-01-05 21:49:52|33545.29|0.1|3354.529|1|1609883392|1609883392|USDT|0.1
10992821|Binance|BTCUSDT|2021-01-05 21:49:52|33545.92|0.634|21268.11328|1|1609883392|1609883393|USDT|0.634
10992823|Binance|BTCUSD_PERP|2021-01-05 21:49:53|33627.7|80|8000|1|1609883393|1609883393|USD|0.2379
10992824|Binance|BTCUSDT|2021-01-05 21:49:53|33544.45|1.467|49209.70815|1|1609883393|1609883393|USDT|1.467
10992912|Binance|BTCUSDT|2021-01-05 21:50:56|33932.83|0.046|1560.91018|1|1609883456|1609883456|USDT|0.046
10992935|Binance|BTCUSDT|2021-01-05 21:50:59|33555.62|0.093|3120.67266|1|1609883459|1609883459|USDT|0.093
10992992|Binance|BTCUSDT|2021-01-05 21:53:20|33704.16|0.103|3471.52848|2|1609883600|1609883600|USDT|0.103
10992995|Binance|BTCUSDT|2021-01-05 21:53:30|33733.01|1.487|50160.98587|2|1609883610|1609883610|USDT|1.487
10993026|Binance|BTCUSDT|2021-01-05 22:00:30|33837.42|0.056|1894.89552|2|1609884030|1609884031|USDT|0.056
10993027|Binance|BTCUSDT|2021-01-05 22:00:33|33842.98|0.114|3858.09972|2|1609884033|1609884033|USDT|0.114
10993030|Binance|BTCUSD_PERP|2021-01-05 22:00:35|33919.9|21|2100|2|1609884035|1609884035|USD|0.062
10993031|Binance|BTCUSDT|2021-01-05 22:00:35|33843.01|1|33843.01|2|1609884035|1609884035|USDT|1
10993038|Binance|BTCUSDT|2021-01-05 22:01:05|33852.77|3.326|112594.31302|2|1609884065|1609884065|USDT|3.326
10993040|Binance|BTCUSDT|2021-01-05 22:01:07|33855.74|1.092|36970.46808|2|1609884067|1609884067|USDT|1.092
10993042|Binance|BTCUSDT|2021-01-05 22:01:11|33876.56|0.334|11314.77104|2|1609884071|1609884071|USDT|0.334
10993045|Binance|BTCUSDT|2021-01-05 22:01:15|33877.47|0.1|3387.747|2|1609884075|1609884075|USDT|0.1
10993049|Binance|BTCUSDT|2021-01-05 22:01:27|33899.2|1.323|44848.6416|2|1609884087|1609884087|USDT|1.323
10993050|Binance|BTCUSDT|2021-01-05 22:01:30|33901.61|0.035|1186.55635|2|1609884090|1609884090|USDT|0.035
10993053|Binance|BTCUSD_PERP|2021-01-05 22:01:34|33978.1|22|2200|2|1609884094|1609884095|USD|0.0648
10993066|Binance|BTCUSDT|2021-01-05 22:02:06|33917.7|0.14|4748.478|2|1609884126|1609884127|USDT|0.14
10993081|Binance|BTCUSDT|2021-01-05 22:02:33|33982.38|0.069|2344.78422|2|1609884153|1609884154|USDT|0.069
10993082|Binance|BTCUSDT|2021-01-05 22:02:34|33982.62|1|33982.62|2|1609884154|1609884154|USDT|1
10993083|Binance|BTCUSDT|2021-01-05 22:02:34|33984.49|0.248|8428.15352|2|1609884154|1609884154|USDT|0.248
10993085|Binance|BTCUSDT|2021-01-05 22:02:36|33986.25|0.5|16993.125|2|1609884156|1609884156|USDT|0.5
10993086|Binance|BTCUSDT|2021-01-05 22:02:36|33988.19|1.482|50370.49758|2|1609884156|1609884157|USDT|1.482
10993088|Binance|BTCUSD_PERP|2021-01-05 22:02:37|34054.6|427|42700|2|1609884157|1609884157|USD|1.2539
10993118|Binance|BTCUSDT|2021-01-05 22:04:53|34008.23|0.055|1870.45265|2|1609884293|1609884293|USDT|0.055
10993125|Binance|BTCUSDT|2021-01-05 22:05:08|34063.13|0.231|7868.58303|2|1609884308|1609884308|USDT|0.231
10993128|Binance|BTCUSDT|2021-01-05 22:05:10|34061.97|0.116|3951.18852|2|1609884310|1609884310|USDT|0.116
10993130|Binance|BTCUSDT|2021-01-05 22:05:11|34060.58|0.06|2043.6348|2|1609884311|1609884311|USDT|0.06
10993171|Binance|BTCUSDT|2021-01-05 22:06:40|34068.66|0.36|12264.7176|2|1609884400|1609884401|USDT|0.36
10993172|Binance|BTCUSDT|2021-01-05 22:06:41|34070|0.05|1703.5|2|1609884401|1609884401|USDT|0.05
10993173|Binance|BTCUSDT|2021-01-05 22:06:41|34070|1.482|50491.74|2|1609884401|1609884401|USDT|1.482
10993201|Binance|BTCUSDT|2021-01-05 22:10:02|34103|0.1|3410.3|2|1609884602|1609884602|USDT|0.1
10993202|Binance|BTCUSDT|2021-01-05 22:10:03|34107.15|4.811|164089.49865|2|1609884603|1609884603|USDT|4.811
10993203|Binance|BTCUSDT|2021-01-05 22:10:03|34110.73|0.5|17055.365|2|1609884603|1609884603|USDT|0.5
10993205|Binance|BTCUSDT|2021-01-05 22:10:08|34123.97|7.535|257124.11395|2|1609884608|1609884608|USDT|7.535
10993206|Binance|BTCUSDT|2021-01-05 22:10:08|34120.73|0.037|1262.46701|2|1609884608|1609884609|USDT|0.037
10993212|Binance|BTCUSDT|2021-01-05 22:10:12|34150.07|5|170750.35|2|1609884612|1609884612|USDT|5
10993216|Binance|BTCUSD_PERP|2021-01-05 22:10:14|34196.9|26|2600|2|1609884614|1609884614|USD|0.0761
10993217|Binance|BTCUSD_PERP|2021-01-05 22:10:16|34200|25|2500|2|1609884616|1609884616|USD|0.0731
10993221|Binance|BTCUSDT|2021-01-05 22:10:18|34179.79|0.09|3076.1811|2|1609884618|1609884619|USDT|0.09
10993223|Binance|BTCUSDT|2021-01-05 22:10:19|34180.65|0.036|1230.5034|2|1609884619|1609884620|USDT|0.036
10993227|Binance|BTCUSD_PERP|2021-01-05 22:10:22|34229.4|77|7700|2|1609884622|1609884622|USD|0.225
10993249|Binance|BTCUSDT|2021-01-05 22:10:51|34190.06|1.211|41404.16266|2|1609884651|1609884651|USDT|1.211
10993288|Binance|BTCUSDT|2021-01-05 22:11:11|34187.75|0.032|1094.008|2|1609884671|1609884671|USDT|0.032
10993401|Binance|BTCUSDT|2021-01-05 22:16:38|34205.18|0.362|12382.27516|2|1609884998|1609884998|USDT|0.362
10993402|Binance|BTCUSDT|2021-01-05 22:16:38|34207.36|0.053|1812.99008|2|1609884998|1609884999|USDT|0.053
10993403|Binance|BTCUSDT|2021-01-05 22:16:39|34212.14|0.742|25385.40788|2|1609884999|1609884999|USDT|0.742
10993404|Binance|BTCUSDT|2021-01-05 22:16:40|34216.62|0.099|3387.44538|2|1609885000|1609885000|USDT|0.099
10993405|Binance|BTCUSDT|2021-01-05 22:16:40|34209.24|0.1|3420.924|2|1609885000|1609885000|USDT|0.1
10993407|Binance|BTCUSDT|2021-01-05 22:16:43|34215.56|0.282|9648.78792|2|1609885003|1609885003|USDT|0.282
10993409|Binance|BTCUSDT|2021-01-05 22:16:47|34206.74|0.116|3967.98184|2|1609885007|1609885007|USDT|0.116
10993416|Binance|BTCUSDT|2021-01-05 22:17:00|34223.41|0.05|1711.1705|2|1609885020|1609885020|USDT|0.05
10993417|Binance|BTCUSDT|2021-01-05 22:17:02|34230.38|2.053|70274.97014|2|1609885022|1609885022|USDT|2.053
10993421|Binance|BTCUSDT|2021-01-05 22:17:08|34233.27|0.051|1745.89677|2|1609885028|1609885028|USDT|0.051
10993423|Binance|BTCUSDT|2021-01-05 22:17:10|34239.25|0.061|2088.59425|2|1609885030|1609885030|USDT|0.061
10993426|Binance|BTCUSDT|2021-01-05 22:17:22|34249.99|0.069|2363.24931|2|1609885042|1609885042|USDT|0.069
10993429|Binance|BTCUSDT|2021-01-05 22:17:23|34256.61|0.5|17128.305|2|1609885043|1609885044|USDT|0.5
10993430|Binance|BTCUSDT|2021-01-05 22:17:24|34257.72|0.4|13703.088|2|1609885044|1609885044|USDT|0.4
10993433|Binance|BTCUSDT|2021-01-05 22:17:25|34265.3|0.037|1267.8161|2|1609885045|1609885045|USDT|0.037
10993442|Binance|BTCUSD_210326|2021-01-05 22:17:30|35760.7|69|6900|2|1609885050|1609885050|USD|0.193
10993463|Binance|BTCUSDT|2021-01-05 22:17:52|34270.29|0.074|2536.00146|2|1609885072|1609885072|USDT|0.074
10993494|Binance|BTCUSDT|2021-01-05 22:18:04|34290.5|0.054|1851.687|2|1609885084|1609885084|USDT|0.054
10993496|Binance|BTCUSDT|2021-01-05 22:18:06|34286.6|0.316|10834.5656|2|1609885086|1609885086|USDT|0.316
10993497|Binance|BTCUSDT|2021-01-05 22:18:06|34290.33|0.218|7475.29194|2|1609885086|1609885086|USDT|0.218
10993498|Binance|BTCUSDT|2021-01-05 22:18:07|34288.45|0.193|6617.67085|2|1609885087|1609885087|USDT|0.193
10993503|Binance|BTCUSD_PERP|2021-01-05 22:18:08|34332.9|83|8300|2|1609885088|1609885089|USD|0.2418
10993504|Binance|BTCUSDT|2021-01-05 22:18:10|34299.98|0.038|1303.39924|2|1609885090|1609885090|USDT|0.038
10993507|Binance|BTCUSDT|2021-01-05 22:18:12|34318.69|7.042|241672.21498|2|1609885092|1609885092|USDT|7.042
10993513|Binance|BTCUSDT|2021-01-05 22:18:13|34320.99|0.17|5834.5683|2|1609885093|1609885093|USDT|0.17
10993515|Binance|BTCUSDT|2021-01-05 22:18:14|34323.2|0.42|14415.744|2|1609885094|1609885094|USDT|0.42
10993518|Binance|BTCUSDT|2021-01-05 22:18:14|34324.89|0.66|22654.4274|2|1609885094|1609885095|USDT|0.66
10993519|Binance|BTCUSDT|2021-01-05 22:18:15|34326|0.3|10297.8|2|1609885095|1609885095|USDT|0.3
10993522|Binance|BTCUSDT|2021-01-05 22:18:16|34327.23|0.032|1098.47136|2|1609885096|1609885096|USDT|0.032
10993524|Binance|BTCUSDT|2021-01-05 22:18:17|34322.28|0.08|2745.7824|2|1609885097|1609885097|USDT|0.08
10993526|Binance|BTCUSDT|2021-01-05 22:18:18|34329.99|0.056|1922.47944|2|1609885098|1609885098|USDT|0.056
10993528|Binance|BTCUSDT|2021-01-05 22:18:18|34329.66|1.51|51837.7866|2|1609885098|1609885098|USDT|1.51
10993529|Binance|BTCUSDT|2021-01-05 22:18:18|34329.96|4.981|170997.53076|2|1609885098|1609885098|USDT|4.981
10993530|Binance|BTCUSDT|2021-01-05 22:18:18|34332.31|0.054|1853.94474|2|1609885098|1609885099|USDT|0.054
10993531|Binance|BTCUSDT|2021-01-05 22:18:19|34332.13|0.064|2197.25632|2|1609885099|1609885099|USDT|0.064
10993533|Binance|BTCUSD_PERP|2021-01-05 22:18:19|34367.2|81|8100|2|1609885099|1609885099|USD|0.2357
10993539|Binance|BTCUSDT|2021-01-05 22:18:22|34349.9|0.092|3160.1908|2|1609885102|1609885102|USDT|0.092
10993540|Binance|BTCUSDT|2021-01-05 22:18:22|34349.71|0.991|34040.56261|2|1609885102|1609885102|USDT|0.991
10993542|Binance|BTCUSDT|2021-01-05 22:18:22|34337.48|0.295|10129.5566|2|1609885102|1609885102|USDT|0.295
10993543|Binance|BTCUSDT|2021-01-05 22:18:23|34327.63|0.1|3432.763|2|1609885103|1609885103|USDT|0.1
10993544|Binance|BTCUSDT|2021-01-05 22:18:23|34325.43|0.126|4325.00418|2|1609885103|1609885103|USDT|0.126
10993545|Binance|BTCUSDT|2021-01-05 22:18:23|34329.2|1.5|51493.8|2|1609885103|1609885103|USDT|1.5
10993546|Binance|BTCUSDT|2021-01-05 22:18:23|34325.7|0.035|1201.3995|2|1609885103|1609885103|USDT|0.035
10993578|Binance|BTCUSD_210625|2021-01-05 22:18:42|37195.6|575|57500|2|1609885122|1609885122|USD|1.5459
10993579|Binance|BTCUSDT|2021-01-05 22:18:42|34331.96|0.03|1029.9588|2|1609885122|1609885122|USDT|0.03
10993580|Binance|BTCUSDT|2021-01-05 22:18:43|34333.63|3.008|103275.55904|2|1609885123|1609885123|USDT|3.008
10993618|Binance|BTCUSDT|2021-01-05 22:20:11|34322.3|0.041|1407.2143|2|1609885211|1609885211|USDT|0.041
10993619|Binance|BTCUSDT|2021-01-05 22:20:11|34322.4|0.034|1166.9616|2|1609885211|1609885212|USDT|0.034
10993620|Binance|BTCUSDT|2021-01-05 22:20:12|34323|0.042|1441.566|2|1609885212|1609885212|USDT|0.042
10993622|Binance|BTCUSDT|2021-01-05 22:20:12|34323.77|0.047|1613.21719|2|1609885212|1609885212|USDT|0.047
10993624|Binance|BTCUSDT|2021-01-05 22:20:12|34324.44|0.038|1304.32872|2|1609885212|1609885213|USDT|0.038
10993625|Binance|BTCUSD_210625|2021-01-05 22:20:12|37179.9|257|25700|2|1609885212|1609885213|USD|0.6913
10993626|Binance|BTCUSDT|2021-01-05 22:20:13|34326.38|2.1|72085.398|2|1609885213|1609885213|USDT|2.1
10993627|Binance|BTCUSDT|2021-01-05 22:20:13|34339.34|1.493|51268.63462|2|1609885213|1609885213|USDT|1.493
10993629|Binance|BTCUSD_PERP|2021-01-05 22:20:14|34388.6|62|6200|2|1609885214|1609885214|USD|0.1803
10993631|Binance|BTCUSD_PERP|2021-01-05 22:20:15|34401.8|5300|530000|2|1609885215|1609885215|USD|15.4062
10993634|Binance|BTCUSDT|2021-01-05 22:20:15|34355.99|0.163|5600.02637|2|1609885215|1609885215|USDT|0.163
10993635|Binance|BTCUSDT|2021-01-05 22:20:15|34356.12|0.1|3435.612|2|1609885215|1609885215|USDT|0.1
10993637|Binance|BTCUSDT|2021-01-05 22:20:15|34356.15|9.309|319821.40035|2|1609885215|1609885215|USDT|9.309
10993638|Binance|BTCUSDT|2021-01-05 22:20:15|34352.52|0.306|10511.87112|2|1609885215|1609885215|USDT|0.306
10993640|Binance|BTCUSDT|2021-01-05 22:20:15|34356.24|1.2|41227.488|2|1609885215|1609885215|USDT|1.2
10993641|Binance|BTCUSDT|2021-01-05 22:20:16|34356.09|0.03|1030.6827|2|1609885216|1609885216|USDT|0.03
10993642|Binance|BTCUSDT|2021-01-05 22:20:16|34358.68|0.053|1821.01004|2|1609885216|1609885216|USDT|0.053
10993643|Binance|BTCUSDT|2021-01-05 22:20:16|34356.74|0.04|1374.2696|2|1609885216|1609885216|USDT|0.04
10993644|Binance|BTCUSDT|2021-01-05 22:20:16|34360.04|0.5|17180.02|2|1609885216|1609885216|USDT|0.5
10993645|Binance|BTCUSDT|2021-01-05 22:20:16|34359.21|0.042|1443.08682|2|1609885216|1609885216|USDT|0.042
10993649|Binance|BTCUSDT|2021-01-05 22:20:20|34358.17|0.384|13193.53728|2|1609885220|1609885220|USDT|0.384
10993652|Binance|BTCUSDT|2021-01-05 22:20:23|34358.86|0.048|1649.22528|2|1609885223|1609885223|USDT|0.048
10993654|Binance|BTCUSDT|2021-01-05 22:20:23|34361.88|0.706|24259.48728|2|1609885223|1609885223|USDT|0.706
10993656|Binance|BTCUSDT|2021-01-05 22:20:25|34359.96|0.2|6871.992|2|1609885225|1609885225|USDT|0.2
10993660|Binance|BTCUSDT|2021-01-05 22:20:28|34361.66|1.128|38759.95248|2|1609885228|1609885228|USDT|1.128
10993666|Binance|BTCUSDT|2021-01-05 22:20:28|34356.82|0.03|1030.7046|2|1609885228|1609885228|USDT|0.03
10993670|Binance|BTCUSDT|2021-01-05 22:20:29|34361.08|0.033|1133.91564|2|1609885229|1609885229|USDT|0.033
10993674|Binance|BTCUSD_PERP|2021-01-05 22:20:31|34401.2|185|18500|2|1609885231|1609885232|USD|0.5378
10993676|Binance|BTCUSDT|2021-01-05 22:20:33|34365.67|0.05|1718.2835|2|1609885233|1609885233|USDT|0.05
10993679|Binance|BTCUSDT|2021-01-05 22:20:33|34365.65|0.032|1099.7008|2|1609885233|1609885233|USDT|0.032
10993682|Binance|BTCUSDT|2021-01-05 22:20:34|34365.72|0.075|2577.429|2|1609885234|1609885234|USDT|0.075
10993689|Binance|BTCUSDT|2021-01-05 22:20:39|34369.23|0.05|1718.4615|2|1609885239|1609885239|USDT|0.05
10993693|Binance|BTCUSDT|2021-01-05 22:20:39|34364.21|0.03|1030.9263|2|1609885239|1609885239|USDT|0.03
10993697|Binance|BTCUSDT|2021-01-05 22:20:39|34364.21|0.075|2577.31575|2|1609885239|1609885239|USDT|0.075
10993700|Binance|BTCUSDT|2021-01-05 22:20:39|34365.78|0.446|15327.13788|2|1609885239|1609885240|USDT|0.446
10993701|Binance|BTCUSDT|2021-01-05 22:20:40|34376.11|0.151|5190.79261|2|1609885240|1609885240|USDT|0.151
10993703|Binance|BTCUSDT|2021-01-05 22:20:40|34379.35|1.472|50606.4032|2|1609885240|1609885240|USDT|1.472
10993705|Binance|BTCUSDT|2021-01-05 22:20:42|34374.99|0.1|3437.499|2|1609885242|1609885243|USDT|0.1
10993706|Binance|BTCUSDT|2021-01-05 22:20:44|34389.43|0.599|20599.26857|2|1609885244|1609885244|USDT|0.599
10993715|Binance|BTCUSDT|2021-01-05 22:20:45|34390|0.137|4711.43|2|1609885245|1609885245|USDT|0.137
10993717|Binance|BTCUSDT|2021-01-05 22:20:46|34398.07|3|103194.21|2|1609885246|1609885246|USDT|3
10993729|Binance|BTCUSDT|2021-01-05 22:20:47|34399.84|0.588|20227.10592|2|1609885247|1609885247|USDT|0.588
10993735|Binance|BTCUSDT|2021-01-05 22:20:50|34400|2|68800|2|1609885250|1609885250|USDT|2
10993738|Binance|BTCUSDT|2021-01-05 22:20:50|34399.84|0.205|7051.9672|2|1609885250|1609885250|USDT|0.205
10993743|Binance|BTCUSDT|2021-01-05 22:20:51|34399.55|0.031|1066.38605|2|1609885251|1609885251|USDT|0.031
10993747|Binance|BTCUSDT|2021-01-05 22:20:52|34390.48|0.072|2476.11456|2|1609885252|1609885252|USDT|0.072
10993750|Binance|BTCUSDT|2021-01-05 22:20:52|34400|0.086|2958.4|2|1609885252|1609885252|USDT|0.086
10993751|Binance|BTCUSDT|2021-01-05 22:20:52|34398.16|0.15|5159.724|2|1609885252|1609885252|USDT|0.15
10993754|Binance|BTCUSDT|2021-01-05 22:20:53|34399.92|1.998|68731.04016|2|1609885253|1609885253|USDT|1.998
10993759|Binance|BTCUSDT|2021-01-05 22:20:54|34397.02|0.363|12486.11826|2|1609885254|1609885254|USDT|0.363
10993768|Binance|BTCUSDT|2021-01-05 22:20:57|34405.09|0.477|16411.22793|2|1609885257|1609885257|USDT|0.477
10993769|Binance|BTCUSDT|2021-01-05 22:20:57|34405.09|0.039|1341.79851|2|1609885257|1609885257|USDT|0.039
10993814|Binance|BTCUSDT|2021-01-05 22:21:00|34399.27|0.074|2545.54598|2|1609885260|1609885261|USDT|0.074
10993855|Binance|BTCUSDT|2021-01-05 22:21:34|34374.43|0.062|2131.21466|2|1609885294|1609885294|USDT|0.062
10993856|Binance|BTCUSDT|2021-01-05 22:21:34|34374.46|0.564|19387.19544|2|1609885294|1609885295|USDT|0.564
10993858|Binance|BTCUSDT|2021-01-05 22:21:38|34374.7|1|34374.7|2|1609885298|1609885298|USDT|1
10993859|Binance|BTCUSDT|2021-01-05 22:21:39|34376.1|0.319|10965.9759|2|1609885299|1609885299|USDT|0.319
10993860|Binance|BTCUSDT|2021-01-05 22:21:39|34376.1|0.055|1890.6855|2|1609885299|1609885299|USDT|0.055
10993863|Binance|BTCUSD_210326|2021-01-05 22:21:44|35911.1|35|3500|2|1609885304|1609885304|USD|0.0975
10993865|Binance|BTCUSDT|2021-01-05 22:21:44|34393.24|0.25|8598.31|2|1609885304|1609885304|USDT|0.25
10993866|Binance|BTCUSDT|2021-01-05 22:21:45|34394.26|0.092|3164.27192|2|1609885305|1609885305|USDT|0.092
10993869|Binance|BTCUSDT|2021-01-05 22:21:46|34392.93|0.3|10317.879|2|1609885306|1609885306|USDT|0.3
10993871|Binance|BTCUSDT|2021-01-05 22:21:46|34395.04|0.067|2304.46768|2|1609885306|1609885306|USDT|0.067
10993909|Binance|BTCUSDT|2021-01-05 22:22:11|34405.41|0.05|1720.2705|2|1609885331|1609885331|USDT|0.05
10993911|Binance|BTCUSDT|2021-01-05 22:22:11|34408.18|3.714|127791.98052|2|1609885331|1609885332|USDT|3.714
10993913|Binance|BTCUSDT|2021-01-05 22:22:12|34413.42|0.205|7054.7511|2|1609885332|1609885332|USDT|0.205
10993919|Binance|BTCUSDT|2021-01-05 22:22:14|34406.39|0.153|5264.17767|2|1609885334|1609885334|USDT|0.153
10993928|Binance|BTCUSDT|2021-01-05 22:22:18|34416.07|0.146|5024.74622|2|1609885338|1609885338|USDT|0.146
10993929|Binance|BTCUSDT|2021-01-05 22:22:18|34419.08|3|103257.24|2|1609885338|1609885338|USDT|3
10993931|Binance|BTCUSDT|2021-01-05 22:22:19|34417.23|0.03|1032.5169|2|1609885339|1609885339|USDT|0.03
10993933|Binance|BTCUSDT|2021-01-05 22:22:21|34423|0.101|3476.723|2|1609885341|1609885341|USDT|0.101
10993934|Binance|BTCUSDT|2021-01-05 22:22:21|34423|1.718|59138.714|2|1609885341|1609885342|USDT|1.718
10993936|Binance|BTCUSDT|2021-01-05 22:22:22|34423|0.31|10671.13|2|1609885342|1609885342|USDT|0.31
10993937|Binance|BTCUSDT|2021-01-05 22:22:22|34423|0.116|3993.068|2|1609885342|1609885342|USDT|0.116
10993939|Binance|BTCUSDT|2021-01-05 22:22:22|34421.57|0.085|2925.83345|2|1609885342|1609885342|USDT|0.085
10993941|Binance|BTCUSDT|2021-01-05 22:22:23|34425|0.08|2754|2|1609885343|1609885343|USDT|0.08
10993945|Binance|BTCUSDT|2021-01-05 22:22:23|34428|0.12|4131.36|2|1609885343|1609885343|USDT|0.12
10993951|Binance|BTCUSDT|2021-01-05 22:22:26|34440|0.275|9471|2|1609885346|1609885346|USDT|0.275
10993955|Binance|BTCUSDT|2021-01-05 22:22:28|34434.93|0.193|6645.94149|2|1609885348|1609885348|USDT|0.193
10993956|Binance|BTCUSDT|2021-01-05 22:22:28|34439.28|0.149|5131.45272|2|1609885348|1609885348|USDT|0.149
10993992|Binance|BTCUSDT|2021-01-05 22:23:36|34409.53|0.196|6744.26788|2|1609885416|1609885416|USDT|0.196
10993993|Binance|BTCUSDT|2021-01-05 22:23:37|34411.49|5.5|189263.195|2|1609885417|1609885417|USDT|5.5
10994022|Binance|BTCUSDT|2021-01-05 22:24:42|34230.58|0.058|1985.37364|1|1609885482|1609885482|USDT|0.058
10994023|Binance|BTCUSDT|2021-01-05 22:24:42|34230.56|0.169|5784.96464|1|1609885482|1609885482|USDT|0.169
10994024|Binance|BTCUSDT|2021-01-05 22:24:42|34229.05|0.047|1608.76535|1|1609885482|1609885482|USDT|0.047
10994027|Binance|BTCUSDT|2021-01-05 22:24:42|34240.86|0.268|9176.55048|1|1609885482|1609885482|USDT|0.268
10994031|Binance|BTCUSDT|2021-01-05 22:24:43|34221.28|0.253|8657.98384|1|1609885483|1609885483|USDT|0.253
10994036|Binance|BTCUSDT|2021-01-05 22:24:47|34224.47|0.037|1266.30539|1|1609885487|1609885487|USDT|0.037
10994038|Binance|BTCUSDT|2021-01-05 22:24:48|34214.42|0.033|1129.07586|1|1609885488|1609885489|USDT|0.033
10994079|Binance|BTCUSDT|2021-01-05 22:28:34|34162.27|0.4|13664.908|1|1609885714|1609885714|USDT|0.4
10994080|Binance|BTCUSDT|2021-01-05 22:28:34|34160.79|0.119|4065.13401|1|1609885714|1609885714|USDT|0.119
10994084|Binance|BTCUSDT|2021-01-05 22:28:36|34158.84|0.975|33304.869|1|1609885716|1609885716|USDT|0.975
10994086|Binance|BTCUSDT|2021-01-05 22:28:36|34158.59|0.125|4269.82375|1|1609885716|1609885716|USDT|0.125
10994088|Binance|BTCUSDT|2021-01-05 22:28:36|34158.43|0.214|7309.90402|1|1609885716|1609885716|USDT|0.214
10994092|Binance|BTCUSDT|2021-01-05 22:28:37|34161.88|0.09|3074.5692|1|1609885717|1609885717|USDT|0.09
10994094|Binance|BTCUSDT|2021-01-05 22:28:37|34161.88|0.139|4748.50132|1|1609885717|1609885718|USDT|0.139
10994095|Binance|BTCUSD_PERP|2021-01-05 22:28:38|34240.8|55|5500|1|1609885718|1609885718|USD|0.1607
10994126|Binance|BTCUSD_PERP|2021-01-05 22:31:43|34222.3|31|3100|1|1609885903|1609885903|USD|0.0906
10994217|Binance|BTCUSD_PERP|2021-01-05 22:37:01|34402.8|62|6200|2|1609886221|1609886221|USD|0.1803
10994223|Binance|BTCUSDT|2021-01-05 22:37:07|34332.29|0.528|18127.44912|2|1609886227|1609886228|USDT|0.528
10994227|Binance|BTCUSDT|2021-01-05 22:37:13|34338.19|0.1|3433.819|2|1609886233|1609886234|USDT|0.1
10994230|Binance|BTCUSDT|2021-01-05 22:37:22|34337.98|0.15|5150.697|2|1609886242|1609886242|USDT|0.15
10994233|Binance|BTCUSDT|2021-01-05 22:37:30|34364.24|0.05|1718.212|2|1609886250|1609886250|USDT|0.05
10994234|Binance|BTCUSDT|2021-01-05 22:37:30|34363.5|0.056|1924.356|2|1609886250|1609886250|USDT|0.056
10994236|Binance|BTCUSDT|2021-01-05 22:37:32|34371.98|0.3|10311.594|2|1609886252|1609886252|USDT|0.3
10994245|Binance|BTCUSDT|2021-01-05 22:37:37|34368.23|0.2|6873.646|2|1609886257|1609886257|USDT|0.2
10994254|Binance|BTCUSDT|2021-01-05 22:37:50|34390.51|0.031|1066.10581|2|1609886270|1609886270|USDT|0.031
10994262|Binance|BTCUSDT|2021-01-05 22:37:55|34428.34|0.24|8262.8016|2|1609886275|1609886275|USDT|0.24
10994263|Binance|BTCUSDT|2021-01-05 22:37:56|34425.62|4|137702.48|2|1609886276|1609886276|USDT|4
10994266|Binance|BTCUSDT|2021-01-05 22:38:00|34432.27|0.2|6886.454|2|1609886280|1609886280|USDT|0.2
10994275|Binance|BTCUSDT|2021-01-05 22:38:01|34422.67|0.17|5851.8539|2|1609886281|1609886281|USDT|0.17
10994283|Binance|BTCUSD_PERP|2021-01-05 22:38:02|34477.6|90|9000|2|1609886282|1609886282|USD|0.2611
10994286|Binance|BTCUSDT|2021-01-05 22:38:04|34409.73|2.532|87125.43636|2|1609886284|1609886284|USDT|2.532
10994288|Binance|BTCUSDT|2021-01-05 22:38:04|34402.5|0.098|3371.445|2|1609886284|1609886285|USDT|0.098
10994304|Binance|BTCUSDT|2021-01-05 22:38:37|34435.07|2|68870.14|2|1609886317|1609886317|USDT|2
10994306|Binance|BTCUSDT|2021-01-05 22:38:37|34438.34|0.2|6887.668|2|1609886317|1609886317|USDT|0.2
10994307|Binance|BTCUSDT|2021-01-05 22:38:37|34441.16|2.036|70122.20176|2|1609886317|1609886317|USDT|2.036
10994308|Binance|BTCUSDT|2021-01-05 22:38:37|34445.31|0.036|1240.03116|2|1609886317|1609886317|USDT|0.036
10994309|Binance|BTCUSDT|2021-01-05 22:38:37|34447.99|7.047|242754.98553|2|1609886317|1609886318|USDT|7.047
10994311|Binance|BTCUSDT|2021-01-05 22:38:38|34447.95|2.504|86257.6668|2|1609886318|1609886318|USDT|2.504
10994313|Binance|BTCUSDT|2021-01-05 22:38:38|34448.09|0.121|4168.21889|2|1609886318|1609886318|USDT|0.121
10994318|Binance|BTCUSDT|2021-01-05 22:38:38|34444.18|0.062|2135.53916|2|1609886318|1609886318|USDT|0.062
10994320|Binance|BTCUSDT|2021-01-05 22:38:38|34447.62|1.428|49191.20136|2|1609886318|1609886318|USDT|1.428
10994323|Binance|BTCUSDT|2021-01-05 22:38:38|34474.52|0.699|24097.68948|2|1609886318|1609886319|USDT|0.699
10994324|Binance|BTCUSDT|2021-01-05 22:38:38|34461.47|0.188|6478.75636|2|1609886318|1609886319|USDT|0.188
10994330|Binance|BTCUSDT|2021-01-05 22:38:39|34474.61|7.4|255112.114|2|1609886319|1609886319|USDT|7.4
10994333|Binance|BTCUSDT|2021-01-05 22:38:39|34474.27|1.298|44747.60246|2|1609886319|1609886319|USDT|1.298
10994334|Binance|BTCUSDT|2021-01-05 22:38:39|34476.27|0.04|1379.0508|2|1609886319|1609886319|USDT|0.04
10994338|Binance|BTCUSDT|2021-01-05 22:38:39|34470.81|2|68941.62|2|1609886319|1609886320|USDT|2
10994342|Binance|BTCUSDT|2021-01-05 22:38:40|34466.51|0.201|6927.76851|2|1609886320|1609886320|USDT|0.201
10994343|Binance|BTCUSDT|2021-01-05 22:38:40|34469.98|0.277|9548.18446|2|1609886320|1609886320|USDT|0.277
10994344|Binance|BTCUSDT|2021-01-05 22:38:40|34470.87|0.2|6894.174|2|1609886320|1609886320|USDT|0.2
10994345|Binance|BTCUSDT|2021-01-05 22:38:40|34470.83|0.033|1137.53739|2|1609886320|1609886320|USDT|0.033
10994354|Binance|BTCUSDT|2021-01-05 22:38:46|34441.76|2.866|98710.08416|2|1609886326|1609886326|USDT|2.866
10994355|Binance|BTCUSDT|2021-01-05 22:38:46|34447.3|7.088|244162.4624|2|1609886326|1609886327|USDT|7.088
10994360|Binance|BTCUSDT|2021-01-05 22:38:49|34471.02|0.035|1206.4857|2|1609886329|1609886330|USDT|0.035
10994396|Binance|BTCUSD_210326|2021-01-05 22:38:58|36001.6|994|99400|2|1609886338|1609886338|USD|2.761
10994416|Binance|BTCUSDT|2021-01-05 22:39:02|34488.51|1.456|50215.27056|2|1609886342|1609886342|USDT|1.456
10994434|Binance|BTCUSD_PERP|2021-01-05 22:39:06|34532.3|237|23700|2|1609886346|1609886346|USD|0.6864
10994506|Binance|BTCUSDT|2021-01-05 22:39:45|34474.84|0.065|2240.8646|2|1609886385|1609886386|USDT|0.065
10994512|Binance|BTCUSDT|2021-01-05 22:39:49|34473.13|0.3|10341.939|2|1609886389|1609886389|USDT|0.3
10994518|Binance|BTCUSDT|2021-01-05 22:39:55|34478.17|0.3|10343.451|2|1609886395|1609886395|USDT|0.3
10994538|Binance|BTCUSDT|2021-01-05 22:40:02|34491.22|0.032|1103.71904|2|1609886402|1609886403|USDT|0.032
10994539|Binance|BTCUSDT|2021-01-05 22:40:03|34491.22|0.39|13451.5758|2|1609886403|1609886403|USDT|0.39
10994544|Binance|BTCUSDT|2021-01-05 22:40:07|34498.68|3.862|133233.90216|2|1609886407|1609886407|USDT|3.862
10994550|Binance|BTCUSD_PERP|2021-01-05 22:40:35|34448.7|941|94100|1|1609886435|1609886435|USD|2.7316
10994551|Binance|BTCUSD_PERP|2021-01-05 22:40:36|34421.9|131|13100|1|1609886436|1609886436|USD|0.3806
10994552|Binance|BTCUSDT|2021-01-05 22:40:39|34329.08|0.03|1029.8724|1|1609886439|1609886439|USDT|0.03
10994648|Binance|BTCUSDT|2021-01-05 22:42:11|34471.81|0.13|4481.3353|2|1609886531|1609886531|USDT|0.13
10994650|Binance|BTCUSDT|2021-01-05 22:42:11|34481.95|2.65|91377.1675|2|1609886531|1609886531|USDT|2.65
10994651|Binance|BTCUSDT|2021-01-05 22:42:11|34468.54|0.062|2137.04948|1|1609886531|1609886532|USDT|0.062
10994671|Binance|BTCUSDT|2021-01-05 22:42:19|34473.91|0.15|5171.0865|2|1609886539|1609886539|USDT|0.15
10994681|Binance|BTCUSDT|2021-01-05 22:42:21|34477.99|0.414|14273.88786|2|1609886541|1609886541|USDT|0.414
10994682|Binance|BTCUSDT|2021-01-05 22:42:21|34474.69|0.03|1034.2407|2|1609886541|1609886542|USDT|0.03
10994687|Binance|BTCUSDT|2021-01-05 22:42:24|34469.66|0.07|2412.8762|2|1609886544|1609886544|USDT|0.07
10994743|Binance|BTCUSDT|2021-01-05 22:43:19|34482.62|0.768|26482.65216|2|1609886599|1609886600|USDT|0.768
10994768|Binance|BTCUSDT|2021-01-05 22:43:33|34489.45|0.2|6897.89|2|1609886613|1609886614|USDT|0.2
10994770|Binance|BTCUSDT|2021-01-05 22:43:35|34489.53|0.032|1103.66496|2|1609886615|1609886615|USDT|0.032
10994776|Binance|BTCUSDT|2021-01-05 22:43:40|34491.98|0.11|3794.1178|2|1609886620|1609886620|USDT|0.11
10994781|Binance|BTCUSDT|2021-01-05 22:43:42|34495.54|1|34495.54|2|1609886622|1609886623|USDT|1
10994783|Binance|BTCUSDT|2021-01-05 22:43:44|34497.75|0.1|3449.775|2|1609886624|1609886624|USDT|0.1
10994882|Binance|BTCUSD_PERP|2021-01-05 22:45:27|34434.6|95|9500|1|1609886727|1609886727|USD|0.2759
10994884|Binance|BTCUSDT|2021-01-05 22:45:42|34341.27|0.067|2300.86509|1|1609886742|1609886742|USDT|0.067
10994886|Binance|BTCUSDT|2021-01-05 22:45:43|34327.17|0.038|1304.43246|1|1609886743|1609886743|USDT|0.038
10994887|Binance|BTCUSDT|2021-01-05 22:45:43|34326.67|1.204|41329.31068|1|1609886743|1609886744|USDT|1.204
10994889|Binance|BTCUSDT|2021-01-05 22:45:44|34324.69|0.29|9954.1601|1|1609886744|1609886744|USDT|0.29
10994895|Binance|BTCUSDT|2021-01-05 22:45:45|34296.28|0.057|1954.88796|1|1609886745|1609886745|USDT|0.057
10994899|Binance|BTCUSDT|2021-01-05 22:45:45|34294.69|0.725|24863.65025|1|1609886745|1609886746|USDT|0.725
10994900|Binance|BTCUSDT|2021-01-05 22:45:46|34296.86|0.124|4252.81064|1|1609886746|1609886746|USDT|0.124
10994905|Binance|BTCUSD_PERP|2021-01-05 22:45:46|34366.2|1891|189100|1|1609886746|1609886746|USD|5.5025
10994908|Binance|BTCUSDT|2021-01-05 22:45:47|34312.71|0.073|2504.82783|1|1609886747|1609886747|USDT|0.073
10994912|Binance|BTCUSDT|2021-01-05 22:45:48|34245.67|0.106|3630.04102|1|1609886748|1609886748|USDT|0.106
10994913|Binance|BTCUSDT|2021-01-05 22:45:48|34245.18|0.088|3013.57584|1|1609886748|1609886748|USDT|0.088
10994919|Binance|BTCUSDT|2021-01-05 22:45:50|34264.26|0.393|13465.85418|1|1609886750|1609886750|USDT|0.393
10994993|Binance|BTCUSDT|2021-01-05 22:46:24|34460.61|0.092|3170.37612|2|1609886784|1609886785|USDT|0.092
10994994|Binance|BTCUSDT|2021-01-05 22:46:25|34460.61|0.075|2584.54575|2|1609886785|1609886785|USDT|0.075
10995014|Binance|BTCUSDT|2021-01-05 22:46:33|34480|0.946|32618.08|2|1609886793|1609886793|USDT|0.946
10995054|Binance|BTCUSDT|2021-01-05 22:48:41|34313|0.046|1578.398|1|1609886921|1609886921|USDT|0.046
10995055|Binance|BTCUSDT|2021-01-05 22:48:51|34300|1.069|36666.7|1|1609886931|1609886931|USDT|1.069
10995079|Binance|BTCUSDT|2021-01-05 22:50:55|34247.32|0.8|27397.856|1|1609887055|1609887055|USDT|0.8
10995110|Binance|BTCUSDT|2021-01-05 22:51:23|34218.68|0.3|10265.604|1|1609887083|1609887084|USDT|0.3
10995123|Binance|BTCUSDT|2021-01-05 22:51:24|34214.41|0.048|1642.29168|1|1609887084|1609887085|USDT|0.048
10995318|Binance|BTCUSDT|2021-01-05 22:57:09|34382.17|0.105|3610.12785|2|1609887429|1609887430|USDT|0.105
10995444|Binance|BTCUSDT|2021-01-05 23:01:19|34350.1|0.083|2851.0583|2|1609887679|1609887679|USDT|0.083
10995496|Binance|BTCUSDT|2021-01-05 23:03:57|34213.22|0.187|6397.87214|1|1609887837|1609887837|USDT|0.187
10995506|Binance|BTCUSDT|2021-01-05 23:04:12|34191.66|5.25|179506.215|1|1609887852|1609887852|USDT|5.25
10995509|Binance|BTCUSDT|2021-01-05 23:04:13|34194.71|0.109|3727.22339|1|1609887853|1609887853|USDT|0.109
10995512|Binance|BTCUSDT|2021-01-05 23:04:13|34190.73|0.046|1572.77358|1|1609887853|1609887854|USDT|0.046
10995514|Binance|BTCUSDT|2021-01-05 23:04:30|34184.45|1.45|49567.4525|1|1609887870|1609887870|USDT|1.45
10995518|Binance|BTCUSDT|2021-01-05 23:04:57|34178.83|0.166|5673.68578|1|1609887897|1609887898|USDT|0.166
10995529|Binance|BTCUSD_PERP|2021-01-05 23:05:01|34265.7|58|5800|1|1609887901|1609887901|USD|0.1693
10995531|Binance|BTCUSDT|2021-01-05 23:05:06|34156.93|0.036|1229.64948|1|1609887906|1609887906|USDT|0.036
10995532|Binance|BTCUSD_PERP|2021-01-05 23:05:06|34239.8|26|2600|1|1609887906|1609887906|USD|0.076
10995533|Binance|BTCUSDT|2021-01-05 23:05:07|34136.68|0.107|3652.62476|1|1609887907|1609887907|USDT|0.107
10995535|Binance|BTCUSDT|2021-01-05 23:05:07|34137.26|0.257|8773.27582|1|1609887907|1609887907|USDT|0.257
10995536|Binance|BTCUSD_210326|2021-01-05 23:05:07|35745.8|73|7300|1|1609887907|1609887907|USD|0.2043
10995537|Binance|BTCUSD_PERP|2021-01-05 23:05:07|34232.9|887|88700|1|1609887907|1609887908|USD|2.5911
10995542|Binance|BTCUSDT|2021-01-05 23:05:20|34130.51|0.048|1638.26448|1|1609887920|1609887920|USDT|0.048
10995543|Binance|BTCUSDT|2021-01-05 23:05:20|34128.48|1.462|49895.83776|1|1609887920|1609887920|USDT|1.462
10995545|Binance|BTCUSDT|2021-01-05 23:05:20|34128.39|0.168|5733.56952|1|1609887920|1609887920|USDT|0.168
10995549|Binance|BTCUSDT|2021-01-05 23:05:21|34100.27|0.059|2011.91593|1|1609887921|1609887921|USDT|0.059
10995550|Binance|BTCUSDT|2021-01-05 23:05:21|34107.47|0.208|7094.35376|1|1609887921|1609887921|USDT|0.208
10995553|Binance|BTCUSDT|2021-01-05 23:05:21|34107.47|0.036|1227.86892|1|1609887921|1609887921|USDT|0.036
10995555|Binance|BTCUSDT|2021-01-05 23:05:21|34107.47|0.244|8322.22268|1|1609887921|1609887921|USDT|0.244
10995556|Binance|BTCUSDT|2021-01-05 23:05:21|34107.46|1.458|49728.67668|1|1609887921|1609887922|USDT|1.458
10995559|Binance|BTCUSD_PERP|2021-01-05 23:05:22|34206.4|44|4400|1|1609887922|1609887922|USD|0.1287
10995561|Binance|BTCUSD_PERP|2021-01-05 23:05:23|34187.8|22|2200|1|1609887923|1609887923|USD|0.0644
10995562|Binance|BTCUSDT|2021-01-05 23:05:23|34061.98|0.632|21527.17136|1|1609887923|1609887923|USDT|0.632
10995563|Binance|BTCUSDT|2021-01-05 23:05:23|34079.15|0.911|31046.10565|1|1609887923|1609887923|USDT|0.911
10995565|Binance|BTCUSDT|2021-01-05 23:05:23|34045.45|0.058|1974.6361|1|1609887923|1609887923|USDT|0.058
10995567|Binance|BTCUSDT|2021-01-05 23:05:23|34045.46|0.501|17056.77546|1|1609887923|1609887923|USDT|0.501
10995570|Binance|BTCUSDT|2021-01-05 23:05:23|34039.66|2.051|69815.34266|1|1609887923|1609887924|USDT|2.051
10995571|Binance|BTCUSDT|2021-01-05 23:05:23|34038.34|0.3|10211.502|1|1609887923|1609887924|USDT|0.3
10995572|Binance|BTCUSDT|2021-01-05 23:05:24|34032.4|0.056|1905.8144|1|1609887924|1609887924|USDT|0.056
10995573|Binance|BTCUSDT|2021-01-05 23:05:24|34037.15|0.037|1259.37455|1|1609887924|1609887924|USDT|0.037
10995574|Binance|BTCUSDT|2021-01-05 23:05:24|34038.7|0.031|1055.1997|1|1609887924|1609887924|USDT|0.031
10995576|Binance|BTCUSDT|2021-01-05 23:05:24|34037.28|0.04|1361.4912|1|1609887924|1609887924|USDT|0.04
10995579|Binance|BTCUSDT|2021-01-05 23:05:24|34021.87|0.708|24087.48396|1|1609887924|1609887924|USDT|0.708
10995583|Binance|BTCUSDT|2021-01-05 23:05:24|34028.69|0.04|1361.1476|1|1609887924|1609887924|USDT|0.04
10995585|Binance|BTCUSDT|2021-01-05 23:05:24|34028.42|0.2|6805.684|1|1609887924|1609887924|USDT|0.2
10995586|Binance|BTCUSDT|2021-01-05 23:05:24|34025.33|0.03|1020.7599|1|1609887924|1609887924|USDT|0.03
10995587|Binance|BTCUSDT|2021-01-05 23:05:24|34025.22|0.039|1326.98358|1|1609887924|1609887924|USDT|0.039
10995590|Binance|BTCUSDT|2021-01-05 23:05:24|34025.22|0.6|20415.132|1|1609887924|1609887924|USDT|0.6
10995592|Binance|BTCUSDT|2021-01-05 23:05:24|34025.22|0.355|12078.9531|1|1609887924|1609887924|USDT|0.355
10995594|Binance|BTCUSDT|2021-01-05 23:05:24|34020.02|1.423|48410.48846|1|1609887924|1609887924|USDT|1.423
10995596|Binance|BTCUSDT|2021-01-05 23:05:24|34025.22|0.247|8404.22934|1|1609887924|1609887925|USDT|0.247
10995597|Binance|BTCUSDT|2021-01-05 23:05:24|34017.51|0.352|11974.16352|1|1609887924|1609887925|USDT|0.352
10995598|Binance|BTCUSDT|2021-01-05 23:05:24|34016.36|5.234|178041.62824|1|1609887924|1609887925|USDT|5.234
10995599|Binance|BTCUSDT|2021-01-05 23:05:25|34015.67|0.199|6769.11833|1|1609887925|1609887925|USDT|0.199
10995601|Binance|BTCUSDT|2021-01-05 23:05:25|34011.64|2.373|80709.62172|1|1609887925|1609887925|USDT|2.373
10995602|Binance|BTCUSDT|2021-01-05 23:05:25|34011.23|0.336|11427.77328|1|1609887925|1609887925|USDT|0.336
10995603|Binance|BTCUSD_210326|2021-01-05 23:05:25|35632.6|23|2300|1|1609887925|1609887925|USD|0.0646
10995604|Binance|BTCUSDT|2021-01-05 23:05:25|34011.23|0.408|13876.58184|1|1609887925|1609887925|USDT|0.408
10995606|Binance|BTCUSDT|2021-01-05 23:05:25|34011.22|0.462|15713.18364|1|1609887925|1609887925|USDT|0.462
10995610|Binance|BTCUSDT|2021-01-05 23:05:25|34015.46|0.183|6224.82918|1|1609887925|1609887925|USDT|0.183
10995612|Binance|BTCUSDT|2021-01-05 23:05:25|34012.65|3|102037.95|1|1609887925|1609887925|USDT|3
10995621|Binance|BTCUSDT|2021-01-05 23:05:26|34005.62|0.114|3876.64068|1|1609887926|1609887926|USDT|0.114
10995622|Binance|BTCUSDT|2021-01-05 23:05:26|34011.22|0.043|1462.48246|1|1609887926|1609887926|USDT|0.043
10995624|Binance|BTCUSD_PERP|2021-01-05 23:05:26|34124.9|16|1600|1|1609887926|1609887926|USD|0.0469
10995625|Binance|BTCUSD_210326|2021-01-05 23:05:26|35625|45|4500|1|1609887926|1609887926|USD|0.1264
10995626|Binance|BTCUSDT|2021-01-05 23:05:26|34016.98|0.04|1360.6792|1|1609887926|1609887926|USDT|0.04
10995629|Binance|BTCUSDT|2021-01-05 23:05:26|34016.07|0.148|5034.37836|1|1609887926|1609887927|USDT|0.148
10995634|Binance|BTCUSDT|2021-01-05 23:05:26|34015.59|0.205|6973.19595|1|1609887926|1609887927|USDT|0.205
10995636|Binance|BTCUSDT|2021-01-05 23:05:27|34018.43|0.097|3299.78771|1|1609887927|1609887927|USDT|0.097
10995638|Binance|BTCUSDT|2021-01-05 23:05:27|34019.87|0.155|5273.07985|1|1609887927|1609887927|USDT|0.155
10995640|Binance|BTCUSDT|2021-01-05 23:05:27|34016.5|0.701|23845.5665|1|1609887927|1609887927|USDT|0.701
10995641|Binance|BTCUSD_PERP|2021-01-05 23:05:27|34124.9|100|10000|1|1609887927|1609887927|USD|0.2931
10995642|Binance|BTCUSD_PERP|2021-01-05 23:05:27|34114.4|3300|330000|1|1609887927|1609887927|USD|9.6734
10995663|Binance|BTCUSDT|2021-01-05 23:05:39|34030.45|0.058|1973.7661|1|1609887939|1609887939|USDT|0.058
10995676|Binance|BTCUSDT|2021-01-05 23:05:40|34011.23|0.209|7108.34707|1|1609887940|1609887940|USDT|0.209
10995821|Binance|BTCUSDT|2021-01-05 23:08:39|34220.11|0.132|4517.05452|2|1609888119|1609888119|USDT|0.132
10995824|Binance|BTCUSDT|2021-01-05 23:08:42|34244.08|0.589|20169.76312|2|1609888122|1609888123|USDT|0.589
10995825|Binance|BTCUSDT|2021-01-05 23:08:43|34244.96|1.062|36368.14752|2|1609888123|1609888123|USDT|1.062
10995896|Binance|BTCUSD_PERP|2021-01-05 23:14:34|34210.1|138|13800|1|1609888474|1609888474|USD|0.4034
10995906|Binance|BTCUSDT|2021-01-05 23:15:02|34104.4|0.567|19337.1948|1|1609888502|1609888502|USDT|0.567
10995955|Binance|BTCUSD_PERP|2021-01-05 23:16:00|34152.9|183|18300|1|1609888560|1609888560|USD|0.5359
10995956|Binance|BTCUSD_PERP|2021-01-05 23:16:00|34152.9|393|39300|1|1609888560|1609888560|USD|1.1508
10995961|Binance|BTCUSDT|2021-01-05 23:16:33|34022.26|0.103|3504.29278|1|1609888593|1609888593|USDT|0.103
10995963|Binance|BTCUSDT|2021-01-05 23:16:35|34004.06|0.049|1666.19894|1|1609888595|1609888595|USDT|0.049
10995965|Binance|BTCUSDT|2021-01-05 23:16:35|34003.26|0.394|13397.28444|1|1609888595|1609888595|USDT|0.394
10995967|Binance|BTCUSDT|2021-01-05 23:16:36|34001.01|0.228|7752.23028|1|1609888596|1609888596|USDT|0.228
10995968|Binance|BTCUSDT|2021-01-05 23:16:36|34000|0.149|5066|1|1609888596|1609888596|USDT|0.149
10995969|Binance|BTCUSD_PERP|2021-01-05 23:16:37|34099.4|126|12600|1|1609888597|1609888597|USD|0.3696
10995971|Binance|BTCUSDT|2021-01-05 23:16:37|33965.71|0.445|15114.74095|1|1609888597|1609888597|USDT|0.445
10995973|Binance|BTCUSDT|2021-01-05 23:16:37|33958.93|0.083|2818.59119|1|1609888597|1609888598|USDT|0.083
10995976|Binance|BTCUSDT|2021-01-05 23:16:38|33932.81|0.074|2511.02794|1|1609888598|1609888598|USDT|0.074
10995977|Binance|BTCUSDT|2021-01-05 23:16:38|33932.63|0.291|9874.39533|1|1609888598|1609888598|USDT|0.291
10995978|Binance|BTCUSDT|2021-01-05 23:16:38|33933.73|0.28|9501.4444|1|1609888598|1609888598|USDT|0.28
10995981|Binance|BTCUSDT|2021-01-05 23:16:38|33933.73|0.5|16966.865|1|1609888598|1609888598|USDT|0.5
10995982|Binance|BTCUSDT|2021-01-05 23:16:38|33927.66|0.076|2578.50216|1|1609888598|1609888598|USDT|0.076
10995983|Binance|BTCUSDT|2021-01-05 23:16:38|33927.58|0.042|1424.95836|1|1609888598|1609888598|USDT|0.042
10995984|Binance|BTCUSDT|2021-01-05 23:16:38|33927.56|0.094|3189.19064|1|1609888598|1609888598|USDT|0.094
10995985|Binance|BTCUSDT|2021-01-05 23:16:38|33927.56|0.043|1458.88508|1|1609888598|1609888599|USDT|0.043
10995987|Binance|BTCUSDT|2021-01-05 23:16:38|33927.56|0.036|1221.39216|1|1609888598|1609888599|USDT|0.036
10995988|Binance|BTCUSDT|2021-01-05 23:16:38|33927.6|0.201|6819.4476|1|1609888598|1609888599|USDT|0.201
10995991|Binance|BTCUSDT|2021-01-05 23:16:38|33932.79|0.502|17034.26058|1|1609888598|1609888599|USDT|0.502
10995992|Binance|BTCUSDT|2021-01-05 23:16:39|33930.02|0.032|1085.76064|1|1609888599|1609888599|USDT|0.032
10995996|Binance|BTCUSDT|2021-01-05 23:16:39|33938.46|0.06|2036.3076|1|1609888599|1609888599|USDT|0.06
10995997|Binance|BTCUSD_PERP|2021-01-05 23:16:39|34046.6|24|2400|1|1609888599|1609888599|USD|0.0705
10995998|Binance|BTCUSDT|2021-01-05 23:16:39|33938.74|0.2|6787.748|1|1609888599|1609888599|USDT|0.2
10995999|Binance|BTCUSDT|2021-01-05 23:16:39|33937.76|0.2|6787.552|1|1609888599|1609888599|USDT|0.2
10996000|Binance|BTCUSDT|2021-01-05 23:16:39|33935.55|0.2|6787.11|1|1609888599|1609888599|USDT|0.2
10996004|Binance|BTCUSDT|2021-01-05 23:16:39|33935.49|0.03|1018.0647|1|1609888599|1609888599|USDT|0.03
10996005|Binance|BTCUSDT|2021-01-05 23:16:39|33931.22|0.08|2714.4976|1|1609888599|1609888599|USDT|0.08
10996008|Binance|BTCUSDT|2021-01-05 23:16:40|33929.14|0.1|3392.914|1|1609888600|1609888600|USDT|0.1
10996009|Binance|BTCUSDT|2021-01-05 23:16:40|33918.13|1.183|40125.14779|1|1609888600|1609888600|USDT|1.183
10996010|Binance|BTCUSDT|2021-01-05 23:16:40|33916.8|0.716|24284.4288|1|1609888600|1609888600|USDT|0.716
10996011|Binance|BTCUSDT|2021-01-05 23:16:40|33914.33|4|135657.32|1|1609888600|1609888600|USDT|4
10996012|Binance|BTCUSDT|2021-01-05 23:16:40|33914.57|0.513|17398.17441|1|1609888600|1609888600|USDT|0.513
10996013|Binance|BTCUSDT|2021-01-05 23:16:40|33919.43|0.042|1424.61606|1|1609888600|1609888600|USDT|0.042
10996014|Binance|BTCUSDT|2021-01-05 23:16:40|33916.17|0.909|30829.79853|1|1609888600|1609888600|USDT|0.909
10996019|Binance|BTCUSDT|2021-01-05 23:16:41|33930.95|0.14|4750.333|1|1609888601|1609888601|USDT|0.14
10996021|Binance|BTCUSDT|2021-01-05 23:16:41|33935.99|0.403|13676.20397|1|1609888601|1609888601|USDT|0.403
10996022|Binance|BTCUSDT|2021-01-05 23:16:41|33936|0.179|6074.544|1|1609888601|1609888601|USDT|0.179
10996025|Binance|BTCUSDT|2021-01-05 23:16:41|33939.56|0.068|2307.89008|1|1609888601|1609888601|USDT|0.068
10996026|Binance|BTCUSDT|2021-01-05 23:16:41|33939.57|0.773|26235.28761|1|1609888601|1609888601|USDT|0.773
10996027|Binance|BTCUSDT|2021-01-05 23:16:41|33941.49|0.1|3394.149|1|1609888601|1609888602|USDT|0.1
10996028|Binance|BTCUSDT|2021-01-05 23:16:41|33941.49|0.036|1221.89364|1|1609888601|1609888602|USDT|0.036
10996029|Binance|BTCUSDT|2021-01-05 23:16:41|33938.31|0.593|20125.41783|1|1609888601|1609888602|USDT|0.593
10996030|Binance|BTCUSDT|2021-01-05 23:16:42|33936.67|0.331|11233.03777|1|1609888602|1609888602|USDT|0.331
10996031|Binance|BTCUSDT|2021-01-05 23:16:42|33942.03|0.156|5294.95668|1|1609888602|1609888602|USDT|0.156
10996034|Binance|BTCUSDT|2021-01-05 23:16:42|33943.45|0.054|1832.9463|1|1609888602|1609888602|USDT|0.054
10996098|Binance|BTCUSDT|2021-01-05 23:17:33|33902.31|0.148|5017.54188|1|1609888653|1609888653|USDT|0.148
10996100|Binance|BTCUSDT|2021-01-05 23:17:33|33901.3|0.208|7051.4704|1|1609888653|1609888653|USDT|0.208
10996101|Binance|BTCUSD_PERP|2021-01-05 23:17:33|34007.5|21|2100|1|1609888653|1609888653|USD|0.0618
10996103|Binance|BTCUSDT|2021-01-05 23:17:33|33900.61|0.164|5559.70004|1|1609888653|1609888653|USDT|0.164
10996104|Binance|BTCUSDT|2021-01-05 23:17:33|33900|0.308|10441.2|1|1609888653|1609888653|USDT|0.308
10996105|Binance|BTCUSDT|2021-01-05 23:17:33|33900|3.149|106751.1|1|1609888653|1609888653|USDT|3.149
10996109|Binance|BTCUSDT|2021-01-05 23:17:34|33900|0.143|4847.7|1|1609888654|1609888654|USDT|0.143
10996110|Binance|BTCUSDT|2021-01-05 23:17:34|33900|0.389|13187.1|1|1609888654|1609888654|USDT|0.389
10996112|Binance|BTCUSDT|2021-01-05 23:17:34|33895.48|1.017|34471.70316|1|1609888654|1609888654|USDT|1.017
10996117|Binance|BTCUSDT|2021-01-05 23:17:34|33861.36|0.247|8363.75592|1|1609888654|1609888654|USDT|0.247
10996125|Binance|BTCUSDT|2021-01-05 23:17:34|33865.49|0.176|5960.32624|1|1609888654|1609888654|USDT|0.176
10996129|Binance|BTCUSDT|2021-01-05 23:17:34|33865.66|0.233|7890.69878|1|1609888654|1609888654|USDT|0.233
10996132|Binance|BTCUSDT|2021-01-05 23:17:34|33868.98|0.18|6096.4164|1|1609888654|1609888654|USDT|0.18
10996133|Binance|BTCUSDT|2021-01-05 23:17:34|33871.06|0.586|19848.44116|1|1609888654|1609888655|USDT|0.586
10996134|Binance|BTCUSDT|2021-01-05 23:17:34|33871.05|0.048|1625.8104|1|1609888654|1609888655|USDT|0.048
10996136|Binance|BTCUSDT|2021-01-05 23:17:35|33870.25|0.121|4098.30025|1|1609888655|1609888655|USDT|0.121
10996141|Binance|BTCUSDT|2021-01-05 23:17:35|33858.4|0.05|1692.92|1|1609888655|1609888655|USDT|0.05
10996150|Binance|BTCUSDT|2021-01-05 23:17:36|33841.86|0.104|3519.55344|1|1609888656|1609888656|USDT|0.104
10996151|Binance|BTCUSDT|2021-01-05 23:17:36|33843.52|0.229|7750.16608|1|1609888656|1609888656|USDT|0.229
10996152|Binance|BTCUSDT|2021-01-05 23:17:36|33841.86|0.129|4365.59994|1|1609888656|1609888656|USDT|0.129
10996155|Binance|BTCUSD_PERP|2021-01-05 23:17:36|33950.8|250|25000|1|1609888656|1609888656|USD|0.7364
10996156|Binance|BTCUSDT|2021-01-05 23:17:36|33844.6|0.163|5516.6698|1|1609888656|1609888656|USDT|0.163
10996159|Binance|BTCUSDT|2021-01-05 23:17:36|33844.71|0.295|9984.18945|1|1609888656|1609888657|USDT|0.295
10996161|Binance|BTCUSDT|2021-01-05 23:17:37|33841.48|0.105|3553.3554|1|1609888657|1609888657|USDT|0.105
10996162|Binance|BTCUSDT|2021-01-05 23:17:37|33843.02|0.295|9983.6909|1|1609888657|1609888657|USDT|0.295
10996163|Binance|BTCUSDT|2021-01-05 23:17:37|33843.24|0.448|15161.77152|1|1609888657|1609888657|USDT|0.448
10996164|Binance|BTCUSD_PERP|2021-01-05 23:17:37|33950.8|12|1200|1|1609888657|1609888657|USD|0.0354
10996169|Binance|BTCUSDT|2021-01-05 23:17:37|33839.71|3.049|103177.27579|1|1609888657|1609888657|USDT|3.049
10996173|Binance|BTCUSDT|2021-01-05 23:17:38|33845.16|0.067|2267.62572|1|1609888658|1609888658|USDT|0.067
10996271|Binance|BTCUSD_PERP|2021-01-05 23:18:05|33906.4|40|4000|1|1609888685|1609888685|USD|0.118
10996272|Binance|BTCUSDT|2021-01-05 23:18:06|33782.85|0.637|21519.67545|1|1609888686|1609888686|USDT|0.637
10996278|Binance|BTCUSDT|2021-01-05 23:18:06|33782.8|0.03|1013.484|1|1609888686|1609888686|USDT|0.03
10996279|Binance|BTCUSDT|2021-01-05 23:18:06|33782.8|0.035|1182.398|1|1609888686|1609888686|USDT|0.035
10996282|Binance|BTCUSDT|2021-01-05 23:18:06|33781.99|4.496|151883.82704|1|1609888686|1609888686|USDT|4.496
10996284|Binance|BTCUSDT|2021-01-05 23:18:06|33789.77|0.102|3446.55654|1|1609888686|1609888686|USDT|0.102
10996285|Binance|BTCUSDT|2021-01-05 23:18:06|33789.77|0.139|4696.77803|1|1609888686|1609888686|USDT|0.139
10996286|Binance|BTCUSDT|2021-01-05 23:18:06|33789.77|0.168|5676.68136|1|1609888686|1609888687|USDT|0.168
10996288|Binance|BTCUSDT|2021-01-05 23:18:06|33789.78|0.203|6859.32534|1|1609888686|1609888687|USDT|0.203
10996291|Binance|BTCUSDT|2021-01-05 23:18:07|33788.95|0.5|16894.475|1|1609888687|1609888687|USDT|0.5
10996293|Binance|BTCUSDT|2021-01-05 23:18:07|33775.17|0.073|2465.58741|1|1609888687|1609888687|USDT|0.073
10996294|Binance|BTCUSDT|2021-01-05 23:18:07|33765.02|0.183|6178.99866|1|1609888687|1609888687|USDT|0.183
10996295|Binance|BTCUSDT|2021-01-05 23:18:07|33762.22|0.673|22721.97406|1|1609888687|1609888687|USDT|0.673
10996298|Binance|BTCUSDT|2021-01-05 23:18:07|33764.43|0.135|4558.19805|1|1609888687|1609888687|USDT|0.135
10996299|Binance|BTCUSDT|2021-01-05 23:18:07|33778.57|0.1|3377.857|1|1609888687|1609888687|USDT|0.1
10996300|Binance|BTCUSD_210326|2021-01-05 23:18:07|35361.7|98|9800|1|1609888687|1609888687|USD|0.2772
10996303|Binance|BTCUSDT|2021-01-05 23:18:07|33769.54|0.471|15905.45334|1|1609888687|1609888688|USDT|0.471
10996305|Binance|BTCUSDT|2021-01-05 23:18:08|33765.72|0.233|7867.41276|1|1609888688|1609888688|USDT|0.233
10996308|Binance|BTCUSDT|2021-01-05 23:18:08|33758.07|0.203|6852.88821|1|1609888688|1609888688|USDT|0.203
10996310|Binance|BTCUSDT|2021-01-05 23:18:08|33759.2|0.075|2531.94|1|1609888688|1609888688|USDT|0.075
10996316|Binance|BTCUSDT|2021-01-05 23:18:08|33758.76|0.979|33049.82604|1|1609888688|1609888688|USDT|0.979
10996324|Binance|BTCUSDT|2021-01-05 23:18:10|33736.36|0.101|3407.37236|1|1609888690|1609888690|USDT|0.101
10996328|Binance|BTCUSDT|2021-01-05 23:18:10|33718.63|0.052|1753.36876|1|1609888690|1609888690|USDT|0.052
10996330|Binance|BTCUSDT|2021-01-05 23:18:10|33736|0.212|7152.032|1|1609888690|1609888690|USDT|0.212
10996335|Binance|BTCUSDT|2021-01-05 23:18:10|33736|0.287|9682.232|1|1609888690|1609888690|USDT|0.287
10996337|Binance|BTCUSDT|2021-01-05 23:18:10|33736|0.044|1484.384|1|1609888690|1609888690|USDT|0.044
10996339|Binance|BTCUSDT|2021-01-05 23:18:10|33721.48|0.812|27381.84176|1|1609888690|1609888690|USDT|0.812
10996341|Binance|BTCUSDT|2021-01-05 23:18:10|33719.24|0.058|1955.71592|1|1609888690|1609888690|USDT|0.058
10996342|Binance|BTCUSDT|2021-01-05 23:18:10|33719.24|0.094|3169.60856|1|1609888690|1609888690|USDT|0.094
10996345|Binance|BTCUSDT|2021-01-05 23:18:10|33731.66|0.04|1349.2664|1|1609888690|1609888690|USDT|0.04
10996349|Binance|BTCUSDT|2021-01-05 23:18:10|33728.12|2|67456.24|1|1609888690|1609888690|USDT|2
10996350|Binance|BTCUSDT|2021-01-05 23:18:10|33729.73|0.075|2529.72975|1|1609888690|1609888690|USDT|0.075
10996351|Binance|BTCUSDT|2021-01-05 23:18:10|33729.73|0.406|13694.27038|1|1609888690|1609888690|USDT|0.406
10996352|Binance|BTCUSDT|2021-01-05 23:18:10|33729.73|0.082|2765.83786|1|1609888690|1609888691|USDT|0.082
10996354|Binance|BTCUSDT|2021-01-05 23:18:10|33729.73|0.045|1517.83785|1|1609888690|1609888691|USDT|0.045
10996356|Binance|BTCUSDT|2021-01-05 23:18:10|33729.46|0.313|10557.32098|1|1609888690|1609888691|USDT|0.313
10996359|Binance|BTCUSDT|2021-01-05 23:18:11|33729.73|0.057|1922.59461|1|1609888691|1609888691|USDT|0.057
10996366|Binance|BTCUSDT|2021-01-05 23:18:11|33722.3|0.137|4619.9551|1|1609888691|1609888691|USDT|0.137
10996367|Binance|BTCUSDT|2021-01-05 23:18:11|33722.77|0.04|1348.9108|1|1609888691|1609888691|USDT|0.04
10996368|Binance|BTCUSDT|2021-01-05 23:18:11|33722.22|0.102|3439.66644|1|1609888691|1609888691|USDT|0.102
10996369|Binance|BTCUSDT|2021-01-05 23:18:11|33720.44|0.292|9846.36848|1|1609888691|1609888691|USDT|0.292
10996375|Binance|BTCUSD_210326|2021-01-05 23:18:11|35305.6|219|21900|1|1609888691|1609888691|USD|0.6203
10996377|Binance|BTCUSDT|2021-01-05 23:18:11|33728.47|0.2|6745.694|1|1609888691|1609888692|USDT|0.2
10996382|Binance|BTCUSDT|2021-01-05 23:18:12|33718.51|0.05|1685.9255|1|1609888692|1609888692|USDT|0.05
10996388|Binance|BTCUSD_PERP|2021-01-05 23:18:12|33858.4|20|2000|1|1609888692|1609888693|USD|0.0591
10996391|Binance|BTCUSDT|2021-01-05 23:18:12|33754.62|1.437|48505.38894|1|1609888692|1609888693|USDT|1.437
10996536|Binance|BTCUSDT|2021-01-05 23:18:52|33740.04|0.129|4352.46516|1|1609888732|1609888732|USDT|0.129
10996619|Binance|BTCUSD_PERP|2021-01-05 23:19:52|33989.3|44|4400|2|1609888792|1609888792|USD|0.1295
10996620|Binance|BTCUSDT|2021-01-05 23:19:52|33895.07|0.058|1965.91406|2|1609888792|1609888792|USDT|0.058
10996624|Binance|BTCUSDT|2021-01-05 23:20:03|33935.56|0.097|3291.74932|2|1609888803|1609888803|USDT|0.097
10996625|Binance|BTCUSDT|2021-01-05 23:20:04|33937.63|0.265|8993.47195|2|1609888804|1609888804|USDT|0.265
10996626|Binance|BTCUSDT|2021-01-05 23:20:04|33937.63|0.1|3393.763|2|1609888804|1609888804|USDT|0.1
10996634|Binance|BTCUSDT|2021-01-05 23:20:40|33978.25|0.317|10771.10525|2|1609888840|1609888840|USDT|0.317
10996635|Binance|BTCUSDT|2021-01-05 23:20:41|33980|0.048|1631.04|2|1609888841|1609888841|USDT|0.048
10996636|Binance|BTCUSDT|2021-01-05 23:20:42|33985.82|0.504|17128.85328|2|1609888842|1609888842|USDT|0.504
10996639|Binance|BTCUSDT|2021-01-05 23:20:44|33996.69|0.067|2277.77823|2|1609888844|1609888844|USDT|0.067
10996641|Binance|BTCUSDT|2021-01-05 23:20:46|33999|0.399|13565.601|2|1609888846|1609888846|USDT|0.399
10996642|Binance|BTCUSDT|2021-01-05 23:20:46|33999.54|0.196|6663.90984|2|1609888846|1609888846|USDT|0.196
10996643|Binance|BTCUSDT|2021-01-05 23:20:46|33999.75|0.176|5983.956|2|1609888846|1609888846|USDT|0.176
10996644|Binance|BTCUSDT|2021-01-05 23:20:46|34006|1.864|63387.184|2|1609888846|1609888847|USDT|1.864
10996646|Binance|BTCUSDT|2021-01-05 23:20:47|34004.64|0.31|10541.4384|2|1609888847|1609888847|USDT|0.31
10996647|Binance|BTCUSDT|2021-01-05 23:20:50|34014.49|0.233|7925.37617|2|1609888850|1609888850|USDT|0.233
10996648|Binance|BTCUSDT|2021-01-05 23:20:53|34004.71|0.089|3026.41919|2|1609888853|1609888853|USDT|0.089
10996649|Binance|BTCUSDT|2021-01-05 23:20:54|34016.45|7.178|244170.0781|2|1609888854|1609888854|USDT|7.178
10996650|Binance|BTCUSDT|2021-01-05 23:20:54|34029.16|0.058|1973.69128|2|1609888854|1609888854|USDT|0.058
10996651|Binance|BTCUSDT|2021-01-05 23:20:54|34029.68|0.067|2279.98856|2|1609888854|1609888854|USDT|0.067
10996652|Binance|BTCUSDT|2021-01-05 23:20:55|34026.68|1.184|40287.58912|2|1609888855|1609888855|USDT|1.184
10996681|Binance|BTCUSDT|2021-01-05 23:22:21|33869|0.212|7180.228|1|1609888941|1609888942|USDT|0.212
10996683|Binance|BTCUSDT|2021-01-05 23:22:22|33870.4|0.094|3183.8176|1|1609888942|1609888942|USDT|0.094
10996735|Binance|BTCUSDT|2021-01-05 23:24:16|33804.7|0.034|1149.3598|1|1609889056|1609889056|USDT|0.034
10996738|Binance|BTCUSD_PERP|2021-01-05 23:24:18|33897.8|1146|114600|1|1609889058|1609889058|USD|3.3808
10996756|Binance|BTCUSDT|2021-01-05 23:24:20|33800.36|0.174|5881.26264|1|1609889060|1609889060|USDT|0.174
10996759|Binance|BTCUSDT|2021-01-05 23:24:20|33800.36|0.03|1014.0108|1|1609889060|1609889060|USDT|0.03
10996819|Binance|BTCUSDT|2021-01-05 23:24:37|33755|0.067|2261.585|1|1609889077|1609889077|USDT|0.067
10996998|Binance|BTCUSD_210326|2021-01-05 23:25:34|35312.3|44|4400|1|1609889134|1609889134|USD|0.1247
10997096|Binance|BTCUSDT|2021-01-05 23:31:45|33970.37|0.059|2004.25183|2|1609889505|1609889505|USDT|0.059
10997098|Binance|BTCUSDT|2021-01-05 23:31:46|33971|0.059|2004.289|2|1609889506|1609889506|USDT|0.059
10997115|Binance|BTCUSDT|2021-01-05 23:36:03|33984.83|0.3|10195.449|2|1609889763|1609889764|USDT|0.3
10997117|Binance|BTCUSDT|2021-01-05 23:36:17|34005.59|0.737|25062.11983|2|1609889777|1609889777|USDT|0.737
10997178|Binance|BTCUSDT|2021-01-05 23:42:59|34019.18|0.158|5375.03044|2|1609890179|1609890179|USDT|0.158
10997210|Binance|BTCUSDT|2021-01-05 23:45:24|33882.7|0.036|1219.7772|1|1609890324|1609890324|USDT|0.036
10997225|Binance|BTCUSDT|2021-01-05 23:45:26|33858.38|0.183|6196.08354|1|1609890326|1609890326|USDT|0.183
10997313|Binance|BTCUSDT|2021-01-05 23:45:52|33819.99|0.171|5783.21829|1|1609890352|1609890352|USDT|0.171
10997323|Binance|BTCUSDT|2021-01-05 23:45:53|33813.29|0.115|3888.52835|1|1609890353|1609890353|USDT|0.115
10997332|Binance|BTCUSDT|2021-01-05 23:45:54|33798.08|0.074|2501.05792|1|1609890354|1609890355|USDT|0.074
10997371|Binance|BTCUSDT|2021-01-05 23:46:05|33788.29|0.563|19022.80727|1|1609890365|1609890365|USDT|0.563
10997377|Binance|BTCUSDT|2021-01-05 23:46:06|33792.67|0.321|10847.44707|1|1609890366|1609890366|USDT|0.321
10997386|Binance|BTCUSDT|2021-01-05 23:46:08|33782.79|0.234|7905.17286|1|1609890368|1609890368|USDT|0.234
10997391|Binance|BTCUSDT|2021-01-05 23:46:13|33744.99|0.15|5061.7485|1|1609890373|1609890373|USDT|0.15
10997392|Binance|BTCUSDT|2021-01-05 23:46:13|33745|0.043|1451.035|1|1609890373|1609890373|USDT|0.043
10997393|Binance|BTCUSDT|2021-01-05 23:46:13|33751.6|0.033|1113.8028|1|1609890373|1609890373|USDT|0.033
10997394|Binance|BTCUSDT|2021-01-05 23:46:13|33749.99|0.036|1214.99964|1|1609890373|1609890374|USDT|0.036
10997397|Binance|BTCUSDT|2021-01-05 23:46:14|33748.5|0.4|13499.4|1|1609890374|1609890374|USDT|0.4
10997398|Binance|BTCUSDT|2021-01-05 23:46:14|33741.99|0.04|1349.6796|1|1609890374|1609890374|USDT|0.04
10997412|Binance|BTCUSDT|2021-01-05 23:46:15|33742|0.157|5297.494|1|1609890375|1609890375|USDT|0.157
10997503|Binance|BTCUSDT|2021-01-05 23:48:45|33961|0.122|4143.242|2|1609890525|1609890525|USDT|0.122
10997504|Binance|BTCUSDT|2021-01-05 23:48:45|33961.48|1.471|49957.33708|2|1609890525|1609890525|USDT|1.471
10997507|Binance|BTCUSDT|2021-01-05 23:48:45|33962.04|0.137|4652.79948|2|1609890525|1609890525|USDT|0.137
10997508|Binance|BTCUSDT|2021-01-05 23:48:45|33962.04|0.088|2988.65952|2|1609890525|1609890525|USDT|0.088
10997517|Binance|BTCUSDT|2021-01-05 23:48:57|33989.98|4|135959.92|2|1609890537|1609890537|USDT|4
10997527|Binance|BTCUSDT|2021-01-05 23:49:25|34049.48|0.287|9772.20076|2|1609890565|1609890565|USDT|0.287
10997529|Binance|BTCUSDT|2021-01-05 23:49:31|34056.25|0.062|2111.4875|2|1609890571|1609890571|USDT|0.062
10997531|Binance|BTCUSDT|2021-01-05 23:49:36|34081.26|0.05|1704.063|2|1609890576|1609890576|USDT|0.05
10997532|Binance|BTCUSDT|2021-01-05 23:49:41|34072.08|0.278|9472.03824|2|1609890581|1609890581|USDT|0.278
10997539|Binance|BTCUSDT|2021-01-05 23:49:56|34080.28|0.09|3067.2252|2|1609890596|1609890596|USDT|0.09
10997552|Binance|BTCUSDT|2021-01-05 23:50:50|34099.81|0.174|5933.36694|2|1609890650|1609890650|USDT|0.174
10997653|Binance|BTCUSDT|2021-01-05 23:57:19|33921.47|0.045|1526.46615|1|1609891039|1609891039|USDT|0.045
10997654|Binance|BTCUSDT|2021-01-05 23:57:19|33921.47|0.11|3731.3617|1|1609891039|1609891040|USDT|0.11
10997664|Binance|BTCUSDT|2021-01-05 23:57:22|33926|0.063|2137.338|1|1609891042|1609891043|USDT|0.063
10997791|Binance|BTCUSDT|2021-01-06 00:04:12|33976.26|0.625|21235.1625|1|1609891452|1609891452|USDT|0.625
10997801|Binance|BTCUSDT|2021-01-06 00:04:26|33931.21|0.146|4953.95666|1|1609891466|1609891466|USDT|0.146
10997802|Binance|BTCUSDT|2021-01-06 00:04:26|33931.21|0.05|1696.5605|1|1609891466|1609891467|USDT|0.05
10997803|Binance|BTCUSDT|2021-01-06 00:04:26|33931.2|0.122|4139.6064|1|1609891466|1609891467|USDT|0.122
10997804|Binance|BTCUSDT|2021-01-06 00:04:27|33926.56|1.464|49668.48384|1|1609891467|1609891467|USDT|1.464
10997805|Binance|BTCUSDT|2021-01-06 00:04:27|33928.24|0.114|3867.81936|1|1609891467|1609891467|USDT|0.114
10997806|Binance|BTCUSDT|2021-01-06 00:04:28|33928.21|0.177|6005.29317|1|1609891468|1609891468|USDT|0.177
10997809|Binance|BTCUSDT|2021-01-06 00:04:29|33927.68|0.063|2137.44384|1|1609891469|1609891469|USDT|0.063
10997816|Binance|BTCUSDT|2021-01-06 00:04:34|33910|0.054|1831.14|1|1609891474|1609891474|USDT|0.054
10997822|Binance|BTCUSDT|2021-01-06 00:04:35|33898.06|0.104|3525.39824|1|1609891475|1609891475|USDT|0.104
10997823|Binance|BTCUSDT|2021-01-06 00:04:35|33898|0.371|12576.158|1|1609891475|1609891475|USDT|0.371
10997824|Binance|BTCUSDT|2021-01-06 00:04:35|33894.82|1.073|36369.14186|1|1609891475|1609891475|USDT|1.073
10997825|Binance|BTCUSD_PERP|2021-01-06 00:04:35|33995.9|14|1400|1|1609891475|1609891475|USD|0.0412
10997827|Binance|BTCUSD_PERP|2021-01-06 00:04:35|33995.5|436|43600|1|1609891475|1609891476|USD|1.2826
10997829|Binance|BTCUSDT|2021-01-06 00:04:36|33918.56|0.087|2950.91472|1|1609891476|1609891476|USDT|0.087
10997837|Binance|BTCUSDT|2021-01-06 00:04:41|33889.31|0.5|16944.655|1|1609891481|1609891481|USDT|0.5
10997841|Binance|BTCUSDT|2021-01-06 00:04:42|33891.53|0.03|1016.7459|1|1609891482|1609891483|USDT|0.03
10997847|Binance|BTCUSDT|2021-01-06 00:04:46|33903.44|0.928|31462.39232|1|1609891486|1609891486|USDT|0.928
10997848|Binance|BTCUSDT|2021-01-06 00:04:46|33904.29|2.283|77403.49407|1|1609891486|1609891487|USDT|2.283
10997897|Binance|BTCUSDT|2021-01-06 00:05:55|33854.19|0.4|13541.676|1|1609891555|1609891555|USDT|0.4
10997901|Binance|BTCUSDT|2021-01-06 00:05:56|33861.3|0.07|2370.291|1|1609891556|1609891556|USDT|0.07
10997924|Binance|BTCUSDT|2021-01-06 00:06:07|33840.15|0.2|6768.03|1|1609891567|1609891567|USDT|0.2
10997925|Binance|BTCUSDT|2021-01-06 00:06:07|33840.15|0.1|3384.015|1|1609891567|1609891567|USDT|0.1
10997980|Binance|BTCUSD_PERP|2021-01-06 00:07:25|33902.8|14|1400|1|1609891645|1609891646|USD|0.0413
10997981|Binance|BTCUSDT|2021-01-06 00:07:26|33800.01|0.057|1926.60057|1|1609891646|1609891646|USDT|0.057
10997992|Binance|BTCUSD_PERP|2021-01-06 00:07:28|33902.8|37|3700|1|1609891648|1609891648|USD|0.1092
10997998|Binance|BTCUSDT|2021-01-06 00:07:29|33784.6|0.5|16892.3|1|1609891649|1609891649|USDT|0.5
10998007|Binance|BTCUSDT|2021-01-06 00:07:31|33772.83|0.061|2060.14263|1|1609891651|1609891651|USDT|0.061
10998009|Binance|BTCUSDT|2021-01-06 00:07:31|33770.13|0.031|1046.87403|1|1609891651|1609891652|USDT|0.031
10998013|Binance|BTCUSD_PERP|2021-01-06 00:07:32|33876.2|97|9700|1|1609891652|1609891652|USD|0.2864
10998021|Binance|BTCUSDT|2021-01-06 00:07:34|33794.24|4.933|166706.98592|1|1609891654|1609891654|USDT|4.933
10998031|Binance|BTCUSDT|2021-01-06 00:07:40|33781.91|0.307|10371.04637|1|1609891660|1609891660|USDT|0.307
10998038|Binance|BTCUSDT|2021-01-06 00:07:42|33767.43|0.275|9286.04325|1|1609891662|1609891662|USDT|0.275
10998039|Binance|BTCUSDT|2021-01-06 00:07:42|33767.15|0.638|21543.4417|1|1609891662|1609891662|USDT|0.638
10998066|Binance|BTCUSD_210326|2021-01-06 00:07:48|35391.2|1894|189400|1|1609891668|1609891668|USD|5.3517
10998101|Binance|BTCUSDT|2021-01-06 00:08:03|33763.07|0.14|4726.8298|1|1609891683|1609891683|USDT|0.14
10998104|Binance|BTCUSDT|2021-01-06 00:08:03|33762.62|0.741|25018.10142|1|1609891683|1609891684|USDT|0.741
10998106|Binance|BTCUSDT|2021-01-06 00:08:04|33762.62|0.138|4659.24156|1|1609891684|1609891684|USDT|0.138
10998107|Binance|BTCUSDT|2021-01-06 00:08:04|33759.48|0.951|32105.26548|1|1609891684|1609891684|USDT|0.951
10998112|Binance|BTCUSDT|2021-01-06 00:08:05|33740.5|0.048|1619.544|1|1609891685|1609891685|USDT|0.048
10998117|Binance|BTCUSDT|2021-01-06 00:08:05|33739.35|0.084|2834.1054|1|1609891685|1609891685|USDT|0.084
10998121|Binance|BTCUSDT|2021-01-06 00:08:05|33751.12|0.341|11509.13192|1|1609891685|1609891686|USDT|0.341
10998127|Binance|BTCUSDT|2021-01-06 00:08:06|33745.5|0.069|2328.4395|1|1609891686|1609891686|USDT|0.069
10998128|Binance|BTCUSDT|2021-01-06 00:08:06|33744.95|0.1|3374.495|1|1609891686|1609891686|USDT|0.1
10998130|Binance|BTCUSDT|2021-01-06 00:08:06|33740.67|0.776|26182.75992|1|1609891686|1609891686|USDT|0.776
10998133|Binance|BTCUSDT|2021-01-06 00:08:06|33746.6|0.08|2699.728|1|1609891686|1609891686|USDT|0.08
10998134|Binance|BTCUSDT|2021-01-06 00:08:06|33746.54|0.052|1754.82008|1|1609891686|1609891686|USDT|0.052
10998135|Binance|BTCUSDT|2021-01-06 00:08:06|33746.54|0.227|7660.46458|1|1609891686|1609891686|USDT|0.227
10998136|Binance|BTCUSD_PERP|2021-01-06 00:08:06|33842.6|14|1400|1|1609891686|1609891686|USD|0.0414
10998139|Binance|BTCUSDT|2021-01-06 00:08:07|33746.54|1.016|34286.48464|1|1609891687|1609891687|USDT|1.016
10998144|Binance|BTCUSDT|2021-01-06 00:08:07|33750.05|0.032|1080.0016|1|1609891687|1609891687|USDT|0.032
10998145|Binance|BTCUSDT|2021-01-06 00:08:08|33750.19|0.075|2531.26425|1|1609891688|1609891688|USDT|0.075
10998179|Binance|BTCUSDT|2021-01-06 00:08:55|33744|0.127|4285.488|1|1609891735|1609891735|USDT|0.127
10998182|Binance|BTCUSDT|2021-01-06 00:08:56|33744|0.073|2463.312|1|1609891736|1609891736|USDT|0.073
10998210|Binance|BTCUSDT|2021-01-06 00:09:07|33731.34|1.134|38251.33956|1|1609891747|1609891747|USDT|1.134
10998212|Binance|BTCUSD_PERP|2021-01-06 00:09:08|33822|182|18200|1|1609891748|1609891748|USD|0.5382
10998213|Binance|BTCUSD_PERP|2021-01-06 00:09:08|33822|285|28500|1|1609891748|1609891748|USD|0.8427
10998228|Binance|BTCUSDT|2021-01-06 00:09:11|33723.96|1.25|42154.95|1|1609891751|1609891751|USDT|1.25
10998250|Binance|BTCUSDT|2021-01-06 00:09:12|33700.03|0.064|2156.80192|1|1609891752|1609891752|USDT|0.064
10998252|Binance|BTCUSDT|2021-01-06 00:09:12|33692.01|0.05|1684.6005|1|1609891752|1609891752|USDT|0.05
10998254|Binance|BTCUSDT|2021-01-06 00:09:12|33691.76|0.041|1381.36216|1|1609891752|1609891752|USDT|0.041
10998262|Binance|BTCUSDT|2021-01-06 00:09:12|33689.97|0.058|1954.01826|1|1609891752|1609891752|USDT|0.058
10998267|Binance|BTCUSD_210326|2021-01-06 00:09:12|35286.4|10|1000|1|1609891752|1609891753|USD|0.0284
10998274|Binance|BTCUSDT|2021-01-06 00:09:13|33681.18|1.194|40215.32892|1|1609891753|1609891753|USDT|1.194
10998275|Binance|BTCUSDT|2021-01-06 00:09:13|33681.91|0.35|11788.6685|1|1609891753|1609891753|USDT|0.35
10998278|Binance|BTCUSDT|2021-01-06 00:09:13|33678|0.174|5859.972|1|1609891753|1609891753|USDT|0.174
10998288|Binance|BTCUSDT|2021-01-06 00:09:14|33673.54|0.274|9226.54996|1|1609891754|1609891754|USDT|0.274
10998289|Binance|BTCUSDT|2021-01-06 00:09:14|33681.5|1|33681.5|1|1609891754|1609891754|USDT|1
10998290|Binance|BTCUSDT|2021-01-06 00:09:14|33673.81|0.292|9832.75252|1|1609891754|1609891754|USDT|0.292
10998292|Binance|BTCUSD_PERP|2021-01-06 00:09:14|33771.6|50|5000|1|1609891754|1609891754|USD|0.1481
10998297|Binance|BTCUSD_PERP|2021-01-06 00:09:14|33768|35|3500|1|1609891754|1609891754|USD|0.1037
10998303|Binance|BTCUSDT|2021-01-06 00:09:15|33667.99|5.353|180224.75047|1|1609891755|1609891755|USDT|5.353
10998338|Binance|BTCUSDT|2021-01-06 00:09:17|33655.94|0.083|2793.44302|1|1609891757|1609891757|USDT|0.083
10998351|Binance|BTCUSDT|2021-01-06 00:09:18|33609.94|0.637|21409.53178|1|1609891758|1609891759|USDT|0.637
10998358|Binance|BTCUSDT|2021-01-06 00:09:19|33609.31|0.431|14485.61261|1|1609891759|1609891759|USDT|0.431
10998359|Binance|BTCUSDT|2021-01-06 00:09:19|33608.44|0.055|1848.4642|1|1609891759|1609891759|USDT|0.055
10998365|Binance|BTCUSDT|2021-01-06 00:09:19|33610.84|0.33|11091.5772|1|1609891759|1609891759|USDT|0.33
10998367|Binance|BTCUSDT|2021-01-06 00:09:19|33608.75|0.222|7461.1425|1|1609891759|1609891759|USDT|0.222
10998368|Binance|BTCUSDT|2021-01-06 00:09:19|33606.81|0.047|1579.52007|1|1609891759|1609891759|USDT|0.047
10998369|Binance|BTCUSDT|2021-01-06 00:09:19|33603.88|2.025|68047.857|1|1609891759|1609891759|USDT|2.025
10998371|Binance|BTCUSDT|2021-01-06 00:09:19|33609.8|0.586|19695.3428|1|1609891759|1609891759|USDT|0.586
10998372|Binance|BTCUSD_PERP|2021-01-06 00:09:19|33703.8|87|8700|1|1609891759|1609891759|USD|0.2582
10998378|Binance|BTCUSDT|2021-01-06 00:09:19|33598.61|4.413|148270.66593|1|1609891759|1609891759|USDT|4.413
10998379|Binance|BTCUSDT|2021-01-06 00:09:19|33602.48|0.247|8299.81256|1|1609891759|1609891759|USDT|0.247
10998381|Binance|BTCUSDT|2021-01-06 00:09:19|33602.16|0.044|1478.49504|1|1609891759|1609891760|USDT|0.044
10998382|Binance|BTCUSDT|2021-01-06 00:09:19|33596.48|0.07|2351.7536|1|1609891759|1609891760|USDT|0.07
10998383|Binance|BTCUSDT|2021-01-06 00:09:19|33602.16|0.068|2284.94688|1|1609891759|1609891760|USDT|0.068
10998389|Binance|BTCUSDT|2021-01-06 00:09:20|33595.93|0.926|31109.83118|1|1609891760|1609891760|USDT|0.926
10998390|Binance|BTCUSD_PERP|2021-01-06 00:09:20|33690|10|1000|1|1609891760|1609891760|USD|0.0297
10998391|Binance|BTCUSDT|2021-01-06 00:09:20|33595.55|0.724|24323.1782|1|1609891760|1609891760|USDT|0.724
10998392|Binance|BTCUSDT|2021-01-06 00:09:20|33595.56|0.068|2284.49808|1|1609891760|1609891760|USDT|0.068
10998394|Binance|BTCUSDT|2021-01-06 00:09:20|33594.36|1.428|47972.74608|1|1609891760|1609891760|USDT|1.428
10998396|Binance|BTCUSDT|2021-01-06 00:09:20|33595.61|0.03|1007.8683|1|1609891760|1609891760|USDT|0.03
10998398|Binance|BTCUSDT|2021-01-06 00:09:20|33599.78|0.045|1511.9901|1|1609891760|1609891760|USDT|0.045
10998401|Binance|BTCUSDT|2021-01-06 00:09:20|33595.84|0.957|32151.21888|1|1609891760|1609891760|USDT|0.957
10998410|Binance|BTCUSDT|2021-01-06 00:09:21|33549.51|0.045|1509.72795|1|1609891761|1609891761|USDT|0.045
10998412|Binance|BTCUSDT|2021-01-06 00:09:21|33548.97|0.182|6105.91254|1|1609891761|1609891761|USDT|0.182
10998415|Binance|BTCUSDT|2021-01-06 00:09:21|33542.55|8.611|288834.89805|1|1609891761|1609891761|USDT|8.611
10998420|Binance|BTCUSDT|2021-01-06 00:09:21|33556.64|0.5|16778.32|1|1609891761|1609891761|USDT|0.5
10998424|Binance|BTCUSDT|2021-01-06 00:09:21|33555.96|0.097|3254.92812|1|1609891761|1609891761|USDT|0.097
10998425|Binance|BTCUSDT|2021-01-06 00:09:21|33543.61|0.958|32134.77838|1|1609891761|1609891761|USDT|0.958
10998426|Binance|BTCUSDT|2021-01-06 00:09:21|33549.56|1.417|47539.72652|1|1609891761|1609891761|USDT|1.417
10998437|Binance|BTCUSDT|2021-01-06 00:09:21|33534.2|7.667|257106.7114|1|1609891761|1609891762|USDT|7.667
10998438|Binance|BTCUSDT|2021-01-06 00:09:21|33542.3|0.048|1610.0304|1|1609891761|1609891762|USDT|0.048
10998444|Binance|BTCUSDT|2021-01-06 00:09:21|33530.2|1.48|49624.696|1|1609891761|1609891762|USDT|1.48
10998453|Binance|BTCUSDT|2021-01-06 00:09:21|33528.57|1.391|46638.24087|1|1609891761|1609891762|USDT|1.391
10998456|Binance|BTCUSDT|2021-01-06 00:09:21|33530.01|0.034|1140.02034|1|1609891761|1609891762|USDT|0.034
10998457|Binance|BTCUSDT|2021-01-06 00:09:21|33526.49|0.25|8381.6225|1|1609891761|1609891762|USDT|0.25
10998465|Binance|BTCUSDT|2021-01-06 00:09:22|33523.46|0.6|20114.076|1|1609891762|1609891762|USDT|0.6
10998467|Binance|BTCUSDT|2021-01-06 00:09:22|33522.04|0.074|2480.63096|1|1609891762|1609891762|USDT|0.074
10998468|Binance|BTCUSDT|2021-01-06 00:09:22|33522.09|0.095|3184.59855|1|1609891762|1609891762|USDT|0.095
10998469|Binance|BTCUSDT|2021-01-06 00:09:22|33524.96|0.109|3654.22064|1|1609891762|1609891762|USDT|0.109
10998479|Binance|BTCUSDT|2021-01-06 00:09:23|33583.02|0.11|3694.1322|1|1609891763|1609891763|USDT|0.11
10998481|Binance|BTCUSDT|2021-01-06 00:09:23|33574.44|1.3|43646.772|1|1609891763|1609891763|USDT|1.3
10998489|Binance|BTCUSDT|2021-01-06 00:09:23|33581.47|0.589|19779.48583|1|1609891763|1609891763|USDT|0.589
10998490|Binance|BTCUSDT|2021-01-06 00:09:23|33576.99|1.176|39486.54024|1|1609891763|1609891763|USDT|1.176
10998499|Binance|BTCUSDT|2021-01-06 00:09:23|33583.43|0.388|13030.37084|1|1609891763|1609891763|USDT|0.388
10998501|Binance|BTCUSDT|2021-01-06 00:09:23|33583.14|0.584|19612.55376|1|1609891763|1609891764|USDT|0.584
10998508|Binance|BTCUSDT|2021-01-06 00:09:24|33592.5|0.075|2519.4375|1|1609891764|1609891764|USDT|0.075
10998510|Binance|BTCUSDT|2021-01-06 00:09:24|33595.48|0.081|2721.23388|1|1609891764|1609891764|USDT|0.081
10998514|Binance|BTCUSDT|2021-01-06 00:09:24|33601.51|0.199|6686.70049|1|1609891764|1609891764|USDT|0.199
10998606|Binance|BTCUSDT|2021-01-06 00:09:44|33553.8|0.148|4965.9624|1|1609891784|1609891784|USDT|0.148
10998608|Binance|BTCUSDT|2021-01-06 00:09:45|33580.31|0.051|1712.59581|1|1609891785|1609891785|USDT|0.051
10998611|Binance|BTCUSDT|2021-01-06 00:09:45|33585.78|0.085|2854.7913|1|1609891785|1609891786|USDT|0.085
10998612|Binance|BTCUSDT|2021-01-06 00:09:46|33585.78|0.032|1074.74496|1|1609891786|1609891786|USDT|0.032
10998715|Binance|BTCUSDT|2021-01-06 00:10:30|33752.65|0.19|6413.0035|2|1609891830|1609891830|USDT|0.19
10998717|Binance|BTCUSD_PERP|2021-01-06 00:10:34|33841|150|15000|2|1609891834|1609891835|USD|0.4433
10998727|Binance|BTCUSDT|2021-01-06 00:11:27|33846.81|0.552|18683.43912|2|1609891887|1609891887|USDT|0.552
10998729|Binance|BTCUSDT|2021-01-06 00:11:38|33845.82|0.228|7716.84696|2|1609891898|1609891899|USDT|0.228
10998786|Binance|BTCUSD_PERP|2021-01-06 00:16:04|33768|1036|103600|1|1609892164|1609892164|USD|3.068
10998787|Binance|BTCUSDT|2021-01-06 00:16:04|33702.62|0.176|5931.66112|1|1609892164|1609892165|USDT|0.176
10998790|Binance|BTCUSDT|2021-01-06 00:16:06|33705.13|0.113|3808.67969|1|1609892166|1609892166|USDT|0.113
10998804|Binance|BTCUSD_PERP|2021-01-06 00:16:18|33733|16|1600|1|1609892178|1609892178|USD|0.0475
10998871|Binance|BTCUSDT|2021-01-06 00:16:47|33615.37|0.174|5849.07438|1|1609892207|1609892207|USDT|0.174
10998880|Binance|BTCUSDT|2021-01-06 00:16:47|33610.01|0.081|2722.41081|1|1609892207|1609892207|USDT|0.081
10998884|Binance|BTCUSDT|2021-01-06 00:16:48|33602.57|0.211|7090.14227|1|1609892208|1609892208|USDT|0.211
10998887|Binance|BTCUSDT|2021-01-06 00:16:48|33603.52|0.074|2486.66048|1|1609892208|1609892209|USDT|0.074
10998988|Binance|BTCUSDT|2021-01-06 00:19:04|33577.44|0.036|1208.78784|1|1609892344|1609892344|USDT|0.036
10998989|Binance|BTCUSDT|2021-01-06 00:19:05|33567.61|1.359|45618.38199|1|1609892345|1609892346|USDT|1.359
10998991|Binance|BTCUSDT|2021-01-06 00:19:06|33562.16|0.1|3356.216|1|1609892346|1609892346|USDT|0.1
10998996|Binance|BTCUSDT|2021-01-06 00:19:06|33576.54|0.198|6648.15492|1|1609892346|1609892347|USDT|0.198
10999004|Binance|BTCUSDT|2021-01-06 00:19:12|33550|0.05|1677.5|1|1609892352|1609892352|USDT|0.05
10999005|Binance|BTCUSDT|2021-01-06 00:19:12|33550|0.945|31704.75|1|1609892352|1609892352|USDT|0.945
10999011|Binance|BTCUSDT|2021-01-06 00:19:13|33550.01|1|33550.01|1|1609892353|1609892353|USDT|1
10999012|Binance|BTCUSDT|2021-01-06 00:19:13|33550|0.109|3656.95|1|1609892353|1609892353|USDT|0.109
10999013|Binance|BTCUSDT|2021-01-06 00:19:13|33544.43|7.1|238165.453|1|1609892353|1609892353|USDT|7.1
10999014|Binance|BTCUSDT|2021-01-06 00:19:13|33549.81|0.036|1207.79316|1|1609892353|1609892353|USDT|0.036
10999015|Binance|BTCUSDT|2021-01-06 00:19:13|33545.8|1|33545.8|1|1609892353|1609892353|USDT|1
10999016|Binance|BTCUSDT|2021-01-06 00:19:14|33540.95|0.334|11202.6773|1|1609892354|1609892354|USDT|0.334
10999017|Binance|BTCUSD_PERP|2021-01-06 00:19:14|33614|16|1600|1|1609892354|1609892354|USD|0.0476
10999018|Binance|BTCUSDT|2021-01-06 00:19:14|33537.53|0.074|2481.77722|1|1609892354|1609892354|USDT|0.074
10999019|Binance|BTCUSDT|2021-01-06 00:19:14|33551.44|0.263|8824.02872|1|1609892354|1609892354|USDT|0.263
10999191|Binance|BTCUSDT|2021-01-06 00:21:02|33537.38|0.356|11939.30728|1|1609892462|1609892462|USDT|0.356
10999192|Binance|BTCUSDT|2021-01-06 00:21:02|33540.41|0.081|2716.77321|1|1609892462|1609892462|USDT|0.081
10999194|Binance|BTCUSDT|2021-01-06 00:21:02|33547.69|0.11|3690.2459|1|1609892462|1609892462|USDT|0.11
10999199|Binance|BTCUSDT|2021-01-06 00:21:03|33548.5|0.072|2415.492|1|1609892463|1609892463|USDT|0.072
10999202|Binance|BTCUSDT|2021-01-06 00:21:03|33549.53|1|33549.53|1|1609892463|1609892463|USDT|1
10999253|Binance|BTCUSD_PERP|2021-01-06 00:21:25|33578.7|88|8800|1|1609892485|1609892485|USD|0.2621
10999260|Binance|BTCUSDT|2021-01-06 00:21:25|33502.03|0.07|2345.1421|1|1609892485|1609892485|USDT|0.07
10999262|Binance|BTCUSDT|2021-01-06 00:21:25|33500.11|0.144|4824.01584|1|1609892485|1609892485|USDT|0.144
10999266|Binance|BTCUSDT|2021-01-06 00:21:25|33500|0.049|1641.5|1|1609892485|1609892485|USDT|0.049
10999267|Binance|BTCUSDT|2021-01-06 00:21:25|33500|0.281|9413.5|1|1609892485|1609892485|USDT|0.281
10999268|Binance|BTCUSDT|2021-01-06 00:21:25|33500|0.15|5025|1|1609892485|1609892485|USDT|0.15
10999273|Binance|BTCUSDT|2021-01-06 00:21:25|33500|0.231|7738.5|1|1609892485|1609892486|USDT|0.231
10999277|Binance|BTCUSDT|2021-01-06 00:21:26|33500|1|33500|1|1609892486|1609892486|USDT|1
10999282|Binance|BTCUSDT|2021-01-06 00:21:26|33500|0.136|4556|1|1609892486|1609892486|USDT|0.136
10999283|Binance|BTCUSD_PERP|2021-01-06 00:21:26|33553.9|24|2400|1|1609892486|1609892486|USD|0.0716
10999289|Binance|BTCUSD_PERP|2021-01-06 00:21:26|33553.9|170|17000|1|1609892486|1609892487|USD|0.5067
10999291|Binance|BTCUSD_PERP|2021-01-06 00:21:27|33553.9|201|20100|1|1609892487|1609892487|USD|0.5991
10999292|Binance|BTCUSD_PERP|2021-01-06 00:21:27|33553.9|15|1500|1|1609892487|1609892487|USD|0.0448
10999308|Binance|BTCUSDT|2021-01-06 00:21:27|33485|0.291|9744.135|1|1609892487|1609892487|USDT|0.291
10999309|Binance|BTCUSDT|2021-01-06 00:21:27|33485|0.038|1272.43|1|1609892487|1609892487|USDT|0.038
10999311|Binance|BTCUSDT|2021-01-06 00:21:27|33485|0.155|5190.175|1|1609892487|1609892487|USDT|0.155
10999323|Binance|BTCUSDT|2021-01-06 00:21:28|33491.68|1.177|39419.70736|1|1609892488|1609892488|USDT|1.177
10999326|Binance|BTCUSDT|2021-01-06 00:21:28|33484.88|1.2|40181.856|1|1609892488|1609892488|USDT|1.2
10999327|Binance|BTCUSDT|2021-01-06 00:21:28|33483.64|0.178|5960.08792|1|1609892488|1609892488|USDT|0.178
10999329|Binance|BTCUSDT|2021-01-06 00:21:28|33479.28|0.147|4921.45416|1|1609892488|1609892489|USDT|0.147
10999330|Binance|BTCUSDT|2021-01-06 00:21:28|33474.81|0.15|5021.2215|1|1609892488|1609892489|USDT|0.15
10999332|Binance|BTCUSDT|2021-01-06 00:21:29|33479.7|0.124|4151.4828|1|1609892489|1609892489|USDT|0.124
10999342|Binance|BTCUSDT|2021-01-06 00:21:29|33450.01|0.054|1806.30054|1|1609892489|1609892489|USDT|0.054
10999346|Binance|BTCUSDT|2021-01-06 00:21:29|33454.52|0.032|1070.54464|1|1609892489|1609892489|USDT|0.032
10999349|Binance|BTCUSDT|2021-01-06 00:21:29|33456.69|0.055|1840.11795|1|1609892489|1609892490|USDT|0.055
10999351|Binance|BTCUSDT|2021-01-06 00:21:29|33448.49|0.125|4181.06125|1|1609892489|1609892490|USDT|0.125
10999354|Binance|BTCUSDT|2021-01-06 00:21:30|33455.21|0.078|2609.50638|1|1609892490|1609892490|USDT|0.078
10999356|Binance|BTCUSD_210625|2021-01-06 00:21:30|36359.1|32|3200|1|1609892490|1609892490|USD|0.0881
10999359|Binance|BTCUSDT|2021-01-06 00:21:30|33455.27|0.044|1472.03188|1|1609892490|1609892490|USDT|0.044
10999361|Binance|BTCUSDT|2021-01-06 00:21:30|33456.68|0.146|4884.67528|1|1609892490|1609892490|USDT|0.146
10999368|Binance|BTCUSDT|2021-01-06 00:21:30|33440.33|1.049|35078.90617|1|1609892490|1609892490|USDT|1.049
10999373|Binance|BTCUSDT|2021-01-06 00:21:30|33450.01|0.162|5418.90162|1|1609892490|1609892490|USDT|0.162
10999376|Binance|BTCUSDT|2021-01-06 00:21:30|33449.24|0.113|3779.76412|1|1609892490|1609892490|USDT|0.113
10999384|Binance|BTCUSDT|2021-01-06 00:21:31|33444.84|0.098|3277.59432|1|1609892491|1609892491|USDT|0.098
10999388|Binance|BTCUSDT|2021-01-06 00:21:31|33450.06|0.69|23080.5414|1|1609892491|1609892491|USDT|0.69
10999390|Binance|BTCUSDT|2021-01-06 00:21:31|33450.06|0.43|14383.5258|1|1609892491|1609892491|USDT|0.43
10999397|Binance|BTCUSD_PERP|2021-01-06 00:21:31|33514.4|23|2300|1|1609892491|1609892491|USD|0.0687
10999398|Binance|BTCUSD_PERP|2021-01-06 00:21:31|33514.4|52|5200|1|1609892491|1609892491|USD|0.1552
10999801|Binance|BTCUSDT|2021-01-06 00:22:27|33422.04|0.165|5514.6366|1|1609892547|1609892547|USDT|0.165
10999815|Binance|BTCUSDT|2021-01-06 00:22:28|33452.57|0.073|2442.03761|1|1609892548|1609892548|USDT|0.073
10999816|Binance|BTCUSD_PERP|2021-01-06 00:22:28|33476.2|20|2000|1|1609892548|1609892548|USD|0.0598
10999825|Binance|BTCUSD_PERP|2021-01-06 00:22:29|33508.5|29|2900|1|1609892549|1609892549|USD|0.0866
10999830|Binance|BTCUSD_PERP|2021-01-06 00:22:29|33508.5|19|1900|1|1609892549|1609892549|USD|0.0568
10999841|Binance|BTCUSDT|2021-01-06 00:22:30|33411.98|1.34|44772.0532|1|1609892550|1609892550|USDT|1.34
10999842|Binance|BTCUSDT|2021-01-06 00:22:30|33410.16|1.489|49747.72824|1|1609892550|1609892550|USDT|1.489
10999843|Binance|BTCUSDT|2021-01-06 00:22:30|33411.76|0.098|3274.35248|1|1609892550|1609892550|USDT|0.098
10999845|Binance|BTCUSDT|2021-01-06 00:22:30|33417.14|0.033|1102.76562|1|1609892550|1609892550|USDT|0.033
10999846|Binance|BTCUSDT|2021-01-06 00:22:30|33417.14|0.077|2573.11978|1|1609892550|1609892550|USDT|0.077
10999848|Binance|BTCUSDT|2021-01-06 00:22:30|33419.88|1.489|49762.20132|1|1609892550|1609892550|USDT|1.489
10999849|Binance|BTCUSDT|2021-01-06 00:22:30|33417.98|0.039|1303.30122|1|1609892550|1609892551|USDT|0.039
10999863|Binance|BTCUSD_210625|2021-01-06 00:22:31|36292|78|7800|1|1609892551|1609892551|USD|0.215
10999864|Binance|BTCUSDT|2021-01-06 00:22:31|33404.56|0.167|5578.56152|1|1609892551|1609892551|USDT|0.167
10999866|Binance|BTCUSDT|2021-01-06 00:22:31|33400.68|1.416|47295.36288|1|1609892551|1609892551|USDT|1.416
10999869|Binance|BTCUSDT|2021-01-06 00:22:31|33400.05|0.25|8350.0125|1|1609892551|1609892552|USDT|0.25
10999872|Binance|BTCUSDT|2021-01-06 00:22:31|33386.45|0.13|4340.2385|1|1609892551|1609892552|USDT|0.13
10999874|Binance|BTCUSDT|2021-01-06 00:22:32|33386.65|0.034|1135.1461|1|1609892552|1609892552|USDT|0.034
10999876|Binance|BTCUSDT|2021-01-06 00:22:32|33386.76|1.473|49178.69748|1|1609892552|1609892552|USDT|1.473
10999887|Binance|BTCUSD_PERP|2021-01-06 00:22:33|33481.2|81|8100|1|1609892553|1609892553|USD|0.242
11000054|Binance|BTCUSDT|2021-01-06 00:23:57|33390.01|0.045|1502.55045|1|1609892637|1609892637|USDT|0.045
11000058|Binance|BTCUSDT|2021-01-06 00:23:57|33356.46|0.111|3702.56706|1|1609892637|1609892637|USDT|0.111
11000059|Binance|BTCUSDT|2021-01-06 00:23:57|33379.03|0.5|16689.515|1|1609892637|1609892637|USDT|0.5
11000060|Binance|BTCUSDT|2021-01-06 00:23:57|33375.61|0.3|10012.683|1|1609892637|1609892637|USDT|0.3
11000062|Binance|BTCUSDT|2021-01-06 00:23:57|33371.3|0.09|3003.417|1|1609892637|1609892637|USDT|0.09
11000063|Binance|BTCUSDT|2021-01-06 00:23:57|33368.15|0.088|2936.3972|1|1609892637|1609892637|USDT|0.088
11000064|Binance|BTCUSDT|2021-01-06 00:23:57|33364.29|0.147|4904.55063|1|1609892637|1609892637|USDT|0.147
11000065|Binance|BTCUSDT|2021-01-06 00:23:57|33360.7|0.071|2368.6097|1|1609892637|1609892637|USDT|0.071
11000066|Binance|BTCUSDT|2021-01-06 00:23:57|33360.57|0.176|5871.46032|1|1609892637|1609892637|USDT|0.176
11000070|Binance|BTCUSDT|2021-01-06 00:23:57|33365.95|0.084|2802.7398|1|1609892637|1609892637|USDT|0.084
11000072|Binance|BTCUSDT|2021-01-06 00:23:57|33363.62|0.04|1334.5448|1|1609892637|1609892638|USDT|0.04
11000073|Binance|BTCUSDT|2021-01-06 00:23:57|33360.65|0.16|5337.704|1|1609892637|1609892638|USDT|0.16
11000074|Binance|BTCUSDT|2021-01-06 00:23:57|33363.99|1.105|36867.20895|1|1609892637|1609892638|USDT|1.105
11000078|Binance|BTCUSDT|2021-01-06 00:23:57|33365.96|0.05|1668.298|1|1609892637|1609892638|USDT|0.05
11000079|Binance|BTCUSDT|2021-01-06 00:23:57|33365.96|0.577|19252.15892|1|1609892637|1609892638|USDT|0.577
11000080|Binance|BTCUSDT|2021-01-06 00:23:57|33365.96|0.057|1901.85972|1|1609892637|1609892638|USDT|0.057
11000081|Binance|BTCUSDT|2021-01-06 00:23:57|33362.97|1|33362.97|1|1609892637|1609892638|USDT|1
11000084|Binance|BTCUSDT|2021-01-06 00:23:58|33360.58|0.4|13344.232|1|1609892638|1609892638|USDT|0.4
11000088|Binance|BTCUSDT|2021-01-06 00:23:58|33359.06|1.717|57277.50602|1|1609892638|1609892638|USDT|1.717
11000089|Binance|BTCUSD_PERP|2021-01-06 00:23:58|33405.1|51|5100|1|1609892638|1609892638|USD|0.1527
11000095|Binance|BTCUSD_PERP|2021-01-06 00:23:58|33414.5|18|1800|1|1609892638|1609892638|USD|0.0539
11000100|Binance|BTCUSDT|2021-01-06 00:23:59|33373.69|2.421|80797.70349|1|1609892639|1609892639|USDT|2.421
11000101|Binance|BTCUSDT|2021-01-06 00:23:59|33375.36|0.513|17121.55968|1|1609892639|1609892639|USDT|0.513
11000103|Binance|BTCUSDT|2021-01-06 00:23:59|33373.26|0.032|1067.94432|1|1609892639|1609892640|USDT|0.032
11000104|Binance|BTCUSDT|2021-01-06 00:24:00|33373.3|0.041|1368.3053|1|1609892640|1609892640|USDT|0.041
11000105|Binance|BTCUSDT|2021-01-06 00:24:00|33372.86|1.905|63575.2983|1|1609892640|1609892640|USDT|1.905
11000107|Binance|BTCUSDT|2021-01-06 00:24:00|33375.81|0.5|16687.905|1|1609892640|1609892640|USDT|0.5
11000180|Binance|BTCUSD_PERP|2021-01-06 00:25:23|33606|59|5900|2|1609892723|1609892723|USD|0.1756
11000250|Binance|BTCUSDT|2021-01-06 00:29:20|33662|0.056|1885.072|2|1609892960|1609892960|USDT|0.056
11000255|Binance|BTCUSDT|2021-01-06 00:29:22|33681.27|0.579|19501.45533|2|1609892962|1609892962|USDT|0.579
11000256|Binance|BTCUSDT|2021-01-06 00:29:23|33673.13|0.054|1818.34902|2|1609892963|1609892963|USDT|0.054
11000262|Binance|BTCUSDT|2021-01-06 00:29:49|33700|0.234|7885.8|2|1609892989|1609892989|USDT|0.234
11000267|Binance|BTCUSDT|2021-01-06 00:29:54|33719.24|0.308|10385.52592|2|1609892994|1609892994|USDT|0.308
11000268|Binance|BTCUSDT|2021-01-06 00:29:54|33720|0.035|1180.2|2|1609892994|1609892995|USDT|0.035
11000288|Binance|BTCUSDT|2021-01-06 00:31:05|33747.13|0.06|2024.8278|2|1609893065|1609893065|USDT|0.06
11000290|Binance|BTCUSDT|2021-01-06 00:31:08|33769.74|0.227|7665.73098|2|1609893068|1609893069|USDT|0.227
11000292|Binance|BTCUSD_PERP|2021-01-06 00:31:09|33808.2|280|28000|2|1609893069|1609893069|USD|0.8283
11000295|Binance|BTCUSDT|2021-01-06 00:31:18|33818.43|1.543|52181.83749|2|1609893078|1609893078|USDT|1.543
11000296|Binance|BTCUSDT|2021-01-06 00:31:18|33820.21|0.03|1014.6063|2|1609893078|1609893078|USDT|0.03
11000297|Binance|BTCUSDT|2021-01-06 00:31:18|33831.53|5|169157.65|2|1609893078|1609893078|USDT|5
11000298|Binance|BTCUSDT|2021-01-06 00:31:18|33837.47|0.262|8865.41714|2|1609893078|1609893079|USDT|0.262
11000299|Binance|BTCUSDT|2021-01-06 00:31:18|33830.45|0.03|1014.9135|2|1609893078|1609893079|USDT|0.03
11000300|Binance|BTCUSDT|2021-01-06 00:31:19|33835.49|0.374|12654.47326|2|1609893079|1609893079|USDT|0.374
11000304|Binance|BTCUSDT|2021-01-06 00:31:20|33833.83|0.499|16883.08117|2|1609893080|1609893081|USDT|0.499
11000308|Binance|BTCUSDT|2021-01-06 00:31:24|33852.26|0.075|2538.9195|2|1609893084|1609893084|USDT|0.075
11000309|Binance|BTCUSDT|2021-01-06 00:31:24|33856.17|0.031|1049.54127|2|1609893084|1609893085|USDT|0.031
11000312|Binance|BTCUSDT|2021-01-06 00:31:26|33855.78|0.09|3047.0202|2|1609893086|1609893086|USDT|0.09
11000313|Binance|BTCUSDT|2021-01-06 00:31:26|33860.9|0.213|7212.3717|2|1609893086|1609893086|USDT|0.213
11000314|Binance|BTCUSDT|2021-01-06 00:31:27|33864|0.619|20961.816|2|1609893087|1609893087|USDT|0.619
11000377|Binance|BTCUSDT|2021-01-06 00:36:20|33795|0.3|10138.5|2|1609893380|1609893380|USDT|0.3
11000430|Binance|BTCUSDT|2021-01-06 00:38:16|33841.7|0.095|3214.9615|2|1609893496|1609893496|USDT|0.095
11000519|Binance|BTCUSDT|2021-01-06 00:39:48|33885.08|0.1|3388.508|2|1609893588|1609893588|USDT|0.1
11000547|Binance|BTCUSDT|2021-01-06 00:40:45|33934.99|0.784|26605.03216|2|1609893645|1609893645|USDT|0.784
11000549|Binance|BTCUSDT|2021-01-06 00:40:46|33936.99|0.244|8280.62556|2|1609893646|1609893646|USDT|0.244
11000649|Binance|BTCUSDT|2021-01-06 00:42:54|33821.75|0.045|1521.97875|1|1609893774|1609893774|USDT|0.045
11001082|Binance|BTCUSDT|2021-01-06 00:54:08|33952.61|0.07|2376.6827|2|1609894448|1609894448|USDT|0.07
11001083|Binance|BTCUSDT|2021-01-06 00:54:09|33952.61|0.173|5873.80153|2|1609894449|1609894449|USDT|0.173
11001086|Binance|BTCUSD_PERP|2021-01-06 00:54:09|33988.7|31|3100|2|1609894449|1609894449|USD|0.0913
11001087|Binance|BTCUSDT|2021-01-06 00:54:09|33960.6|0.067|2275.3602|2|1609894449|1609894450|USDT|0.067
11001090|Binance|BTCUSDT|2021-01-06 00:54:12|33994.28|0.084|2855.51952|2|1609894452|1609894452|USDT|0.084
11001095|Binance|BTCUSDT|2021-01-06 00:54:14|33987|0.043|1461.441|2|1609894454|1609894454|USDT|0.043
11001096|Binance|BTCUSDT|2021-01-06 00:54:14|33985.73|0.834|28344.09882|2|1609894454|1609894454|USDT|0.834
11001099|Binance|BTCUSDT|2021-01-06 00:54:15|33977.44|0.156|5300.48064|2|1609894455|1609894455|USDT|0.156
11001101|Binance|BTCUSDT|2021-01-06 00:54:15|33978|0.034|1155.252|2|1609894455|1609894455|USDT|0.034
11001102|Binance|BTCUSDT|2021-01-06 00:54:15|33978.11|0.177|6014.12547|2|1609894455|1609894455|USDT|0.177
11001103|Binance|BTCUSDT|2021-01-06 00:54:15|33979.16|0.12|4077.4992|2|1609894455|1609894455|USDT|0.12
11001104|Binance|BTCUSDT|2021-01-06 00:54:15|33979.84|0.09|3058.1856|2|1609894455|1609894455|USDT|0.09
11001108|Binance|BTCUSDT|2021-01-06 00:54:18|34034.48|0.37|12592.7576|2|1609894458|1609894458|USDT|0.37
11001112|Binance|BTCUSDT|2021-01-06 00:54:19|34027.37|0.251|8540.86987|2|1609894459|1609894459|USDT|0.251
11001125|Binance|BTCUSDT|2021-01-06 00:54:23|34059.3|0.162|5517.6066|2|1609894463|1609894463|USDT|0.162
11001126|Binance|BTCUSDT|2021-01-06 00:54:23|34048.18|2|68096.36|2|1609894463|1609894463|USDT|2
11001127|Binance|BTCUSDT|2021-01-06 00:54:23|34046.83|0.15|5107.0245|2|1609894463|1609894463|USDT|0.15
11001129|Binance|BTCUSDT|2021-01-06 00:54:24|34043|0.122|4153.246|2|1609894464|1609894464|USDT|0.122
11001133|Binance|BTCUSDT|2021-01-06 00:54:25|34075.3|0.156|5315.7468|2|1609894465|1609894465|USDT|0.156
11001135|Binance|BTCUSDT|2021-01-06 00:54:25|34075.18|0.191|6508.35938|2|1609894465|1609894465|USDT|0.191
11001141|Binance|BTCUSD_PERP|2021-01-06 00:54:28|34056.6|134|13400|2|1609894468|1609894468|USD|0.3935
11001142|Binance|BTCUSDT|2021-01-06 00:54:28|34028.29|0.2|6805.658|2|1609894468|1609894468|USDT|0.2
11001143|Binance|BTCUSD_PERP|2021-01-06 00:54:28|34056.6|43|4300|2|1609894468|1609894468|USD|0.1263
11001145|Binance|BTCUSDT|2021-01-06 00:54:28|34027.59|0.2|6805.518|2|1609894468|1609894468|USDT|0.2
11001199|Binance|BTCUSDT|2021-01-06 00:55:19|34045.37|0.137|4664.21569|2|1609894519|1609894519|USDT|0.137
11001202|Binance|BTCUSDT|2021-01-06 00:55:20|34060.01|0.292|9945.52292|2|1609894520|1609894521|USDT|0.292
11001203|Binance|BTCUSDT|2021-01-06 00:55:21|34048.77|0.083|2826.04791|2|1609894521|1609894521|USDT|0.083
11001212|Binance|BTCUSDT|2021-01-06 00:55:34|34065.01|1.336|45510.85336|2|1609894534|1609894535|USDT|1.336
11001218|Binance|BTCUSDT|2021-01-06 00:56:00|34084.02|0.28|9543.5256|2|1609894560|1609894560|USDT|0.28
11001259|Binance|BTCUSD_210326|2021-01-06 01:00:13|35668.3|277|27700|2|1609894813|1609894813|USD|0.7766
11001313|Binance|BTCUSD_PERP|2021-01-06 01:02:52|33962.1|240|24000|1|1609894972|1609894972|USD|0.7067
11001338|Binance|BTCUSDT|2021-01-06 01:03:34|33873.53|0.034|1151.70002|1|1609895014|1609895014|USDT|0.034
11001381|Binance|BTCUSD_PERP|2021-01-06 01:04:50|33890.1|64|6400|1|1609895090|1609895090|USD|0.1889
11001382|Binance|BTCUSDT|2021-01-06 01:04:50|33854.84|0.035|1184.9194|1|1609895090|1609895090|USDT|0.035
11001411|Binance|BTCUSDT|2021-01-06 01:05:57|33837.51|0.203|6869.01453|1|1609895157|1609895157|USDT|0.203
11001457|Binance|BTCUSDT|2021-01-06 01:07:16|33825.52|3.519|119032.00488|1|1609895236|1609895237|USDT|3.519
11001512|Binance|BTCUSDT|2021-01-06 01:15:39|34016.98|0.517|17586.77866|2|1609895739|1609895739|USDT|0.517
11001579|Binance|BTCUSD_PERP|2021-01-06 01:23:22|33816|15|1500|1|1609896202|1609896202|USD|0.0444
11001580|Binance|BTCUSDT|2021-01-06 01:23:22|33798.18|0.212|7165.21416|1|1609896202|1609896203|USDT|0.212
11001581|Binance|BTCUSDT|2021-01-06 01:23:22|33798.81|0.079|2670.10599|1|1609896202|1609896203|USDT|0.079
11001597|Binance|BTCUSDT|2021-01-06 01:24:47|33778.96|0.769|25976.02024|1|1609896287|1609896287|USDT|0.769
11001598|Binance|BTCUSDT|2021-01-06 01:24:48|33771.64|0.068|2296.47152|1|1609896288|1609896288|USDT|0.068
11001599|Binance|BTCUSDT|2021-01-06 01:24:49|33771.67|0.203|6855.64901|1|1609896289|1609896289|USDT|0.203
11001600|Binance|BTCUSD_PERP|2021-01-06 01:24:50|33786.2|1086|108600|1|1609896290|1609896290|USD|3.2144
11001608|Binance|BTCUSD_PERP|2021-01-06 01:25:17|33778.3|60|6000|1|1609896317|1609896318|USD|0.1777
11001609|Binance|BTCUSDT|2021-01-06 01:25:19|33734.31|0.083|2799.94773|1|1609896319|1609896319|USDT|0.083
11001612|Binance|BTCUSDT|2021-01-06 01:25:20|33730.99|2.581|87059.68519|1|1609896320|1609896320|USDT|2.581
11001614|Binance|BTCUSDT|2021-01-06 01:25:20|33731.01|0.054|1821.47454|1|1609896320|1609896320|USDT|0.054
11001616|Binance|BTCUSDT|2021-01-06 01:25:20|33732.64|0.09|3035.9376|1|1609896320|1609896321|USDT|0.09
11001617|Binance|BTCUSD_210326|2021-01-06 01:25:21|35306|21|2100|1|1609896321|1609896321|USD|0.0595
11001619|Binance|BTCUSDT|2021-01-06 01:25:21|33731.33|2.724|91884.14292|1|1609896321|1609896321|USDT|2.724
11001734|Binance|BTCUSDT|2021-01-06 01:32:29|33714.66|1.5|50571.99|1|1609896749|1609896749|USDT|1.5
11001736|Binance|BTCUSDT|2021-01-06 01:32:29|33718.99|0.116|3911.40284|1|1609896749|1609896749|USDT|0.116
11001751|Binance|BTCUSDT|2021-01-06 01:32:43|33666.7|0.4|13466.68|1|1609896763|1609896763|USDT|0.4
11001753|Binance|BTCUSDT|2021-01-06 01:32:43|33673.48|0.03|1010.2044|1|1609896763|1609896763|USDT|0.03
11001754|Binance|BTCUSDT|2021-01-06 01:32:43|33666.33|1.38|46459.5354|1|1609896763|1609896763|USDT|1.38
11001756|Binance|BTCUSDT|2021-01-06 01:32:43|33672.13|0.049|1649.93437|1|1609896763|1609896763|USDT|0.049
11001757|Binance|BTCUSDT|2021-01-06 01:32:43|33668.18|0.062|2087.42716|1|1609896763|1609896763|USDT|0.062
11001759|Binance|BTCUSDT|2021-01-06 01:32:43|33673.46|0.165|5556.1209|1|1609896763|1609896763|USDT|0.165
11001760|Binance|BTCUSDT|2021-01-06 01:32:43|33673.46|0.046|1548.97916|1|1609896763|1609896764|USDT|0.046
11001761|Binance|BTCUSDT|2021-01-06 01:32:44|33672.62|0.715|24075.9233|1|1609896764|1609896764|USDT|0.715
11001773|Binance|BTCUSDT|2021-01-06 01:32:48|33652.88|0.108|3634.51104|1|1609896768|1609896768|USDT|0.108
11001774|Binance|BTCUSD_PERP|2021-01-06 01:32:49|33675.1|28|2800|1|1609896769|1609896769|USD|0.0832
11001776|Binance|BTCUSDT|2021-01-06 01:32:49|33648.5|0.073|2456.3405|1|1609896769|1609896769|USDT|0.073
11001778|Binance|BTCUSD_210326|2021-01-06 01:32:49|35209.2|495|49500|1|1609896769|1609896769|USD|1.4059
11001780|Binance|BTCUSD_210625|2021-01-06 01:32:49|36495.9|16|1600|1|1609896769|1609896769|USD|0.0439
11001783|Binance|BTCUSDT|2021-01-06 01:32:50|33628.02|0.55|18495.411|1|1609896770|1609896770|USDT|0.55
11001788|Binance|BTCUSDT|2021-01-06 01:32:51|33625.24|2.145|72126.1398|1|1609896771|1609896771|USDT|2.145
11001789|Binance|BTCUSDT|2021-01-06 01:32:51|33625.92|0.428|14391.89376|1|1609896771|1609896771|USDT|0.428
11001791|Binance|BTCUSDT|2021-01-06 01:32:51|33631.18|0.091|3060.43738|1|1609896771|1609896772|USDT|0.091
11001792|Binance|BTCUSDT|2021-01-06 01:32:51|33631.18|0.031|1042.56658|1|1609896771|1609896772|USDT|0.031
11001795|Binance|BTCUSDT|2021-01-06 01:32:51|33626.99|0.876|29457.24324|1|1609896771|1609896772|USDT|0.876
11001797|Binance|BTCUSDT|2021-01-06 01:32:52|33628.04|0.274|9214.08296|1|1609896772|1609896772|USDT|0.274
11001798|Binance|BTCUSDT|2021-01-06 01:32:52|33621.68|1|33621.68|1|1609896772|1609896772|USDT|1
11001873|Binance|BTCUSDT|2021-01-06 01:33:11|33622.15|0.053|1781.97395|1|1609896791|1609896791|USDT|0.053
11001875|Binance|BTCUSDT|2021-01-06 01:33:12|33616.51|5.1|171444.201|1|1609896792|1609896792|USDT|5.1
11001881|Binance|BTCUSDT|2021-01-06 01:33:12|33621.3|0.1|3362.13|1|1609896792|1609896793|USDT|0.1
11001883|Binance|BTCUSDT|2021-01-06 01:33:13|33618.29|0.425|14287.77325|1|1609896793|1609896793|USDT|0.425
11001934|Binance|BTCUSD_PERP|2021-01-06 01:33:22|33619.2|519|51900|1|1609896802|1609896802|USD|1.5438
11001943|Binance|BTCUSDT|2021-01-06 01:33:25|33611.04|0.483|16234.13232|1|1609896805|1609896805|USDT|0.483
11001957|Binance|BTCUSD_PERP|2021-01-06 01:33:28|33612.2|63|6300|1|1609896808|1609896808|USD|0.1875
11001990|Binance|BTCUSDT|2021-01-06 01:33:31|33581.77|2.239|75189.58303|1|1609896811|1609896811|USDT|2.239
11002001|Binance|BTCUSDT|2021-01-06 01:33:32|33590.5|0.091|3056.7355|1|1609896812|1609896812|USDT|0.091
11002006|Binance|BTCUSDT|2021-01-06 01:33:32|33595.02|1|33595.02|1|1609896812|1609896812|USDT|1
11002065|Binance|BTCUSDT|2021-01-06 01:34:05|33585.34|0.143|4802.70362|1|1609896845|1609896845|USDT|0.143
11002082|Binance|BTCUSDT|2021-01-06 01:34:09|33574|0.201|6748.374|1|1609896849|1609896849|USDT|0.201
11002091|Binance|BTCUSDT|2021-01-06 01:34:10|33568.81|2.271|76234.76751|1|1609896850|1609896850|USDT|2.271
11002099|Binance|BTCUSDT|2021-01-06 01:34:10|33567.9|0.033|1107.7407|1|1609896850|1609896851|USDT|0.033
11002100|Binance|BTCUSDT|2021-01-06 01:34:10|33567.7|0.055|1846.2235|1|1609896850|1609896851|USDT|0.055
11002106|Binance|BTCUSDT|2021-01-06 01:34:14|33574.24|0.11|3693.1664|1|1609896854|1609896854|USDT|0.11
11002175|Binance|BTCUSDT|2021-01-06 01:34:47|33569.1|0.04|1342.764|1|1609896887|1609896888|USDT|0.04
11002277|Binance|BTCUSDT|2021-01-06 01:35:06|33582.69|0.046|1544.80374|1|1609896906|1609896906|USDT|0.046
11002338|Binance|BTCUSDT|2021-01-06 01:36:40|33731.72|0.25|8432.93|2|1609897000|1609897000|USDT|0.25
11002357|Binance|BTCUSD_210326|2021-01-06 01:37:26|35300.1|24|2400|2|1609897046|1609897046|USD|0.068
11002543|Binance|BTCUSDT|2021-01-06 01:43:07|33777.36|1.001|33811.13736|2|1609897387|1609897387|USDT|1.001
11002569|Binance|BTCUSDT|2021-01-06 01:47:11|33621.91|0.411|13818.60501|1|1609897631|1609897631|USDT|0.411
11002594|Binance|BTCUSDT|2021-01-06 01:48:15|33607.99|0.057|1915.65543|1|1609897695|1609897695|USDT|0.057
11002664|Binance|BTCUSDT|2021-01-06 01:53:46|33828.1|0.25|8457.025|2|1609898026|1609898026|USDT|0.25
11002678|Binance|BTCUSDT|2021-01-06 01:54:19|33860.28|0.281|9514.73868|2|1609898059|1609898060|USDT|0.281
11002679|Binance|BTCUSDT|2021-01-06 01:54:20|33860.4|0.117|3961.6668|2|1609898060|1609898060|USDT|0.117
11002690|Binance|BTCUSDT|2021-01-06 01:54:56|33886.86|0.157|5320.23702|2|1609898096|1609898096|USDT|0.157
11002694|Binance|BTCUSDT|2021-01-06 01:55:00|33881.14|0.339|11485.70646|2|1609898100|1609898100|USDT|0.339
11002709|Binance|BTCUSDT|2021-01-06 01:55:23|33911.45|0.536|18176.5372|2|1609898123|1609898123|USDT|0.536
11002710|Binance|BTCUSDT|2021-01-06 01:55:23|33913.46|0.05|1695.673|2|1609898123|1609898124|USDT|0.05
11002764|Binance|BTCUSDT|2021-01-06 02:02:39|33926.58|0.031|1051.72398|2|1609898559|1609898559|USDT|0.031
11002765|Binance|BTCUSDT|2021-01-06 02:02:39|33925.38|0.063|2137.29894|2|1609898559|1609898560|USDT|0.063
11002766|Binance|BTCUSDT|2021-01-06 02:02:43|33941.49|0.05|1697.0745|2|1609898563|1609898563|USDT|0.05
11002769|Binance|BTCUSDT|2021-01-06 02:02:43|33941.49|0.188|6381.00012|2|1609898563|1609898564|USDT|0.188
11002770|Binance|BTCUSDT|2021-01-06 02:02:48|33944.4|2|67888.8|2|1609898568|1609898568|USDT|2
11002773|Binance|BTCUSDT|2021-01-06 02:02:54|33971.44|0.378|12841.20432|2|1609898574|1609898574|USDT|0.378
11002777|Binance|BTCUSDT|2021-01-06 02:02:59|33988.2|0.309|10502.3538|2|1609898579|1609898579|USDT|0.309
11002778|Binance|BTCUSDT|2021-01-06 02:02:59|33989.8|0.043|1461.5614|2|1609898579|1609898580|USDT|0.043
11002788|Binance|BTCUSDT|2021-01-06 02:03:06|33987.29|0.35|11895.5515|2|1609898586|1609898587|USDT|0.35
11002791|Binance|BTCUSDT|2021-01-06 02:03:06|33977.44|0.25|8494.36|1|1609898586|1609898587|USDT|0.25
11002798|Binance|BTCUSDT|2021-01-06 02:04:07|33993.52|0.049|1665.68248|2|1609898647|1609898647|USDT|0.049
11002825|Binance|BTCUSDT|2021-01-06 02:05:48|34009.12|0.035|1190.3192|2|1609898748|1609898748|USDT|0.035
11002839|Binance|BTCUSDT|2021-01-06 02:07:41|34073.9|0.45|15333.255|2|1609898861|1609898862|USDT|0.45
11002841|Binance|BTCUSDT|2021-01-06 02:07:43|34078.71|0.06|2044.7226|2|1609898863|1609898863|USDT|0.06
11002842|Binance|BTCUSDT|2021-01-06 02:07:44|34075.91|0.15|5111.3865|2|1609898864|1609898864|USDT|0.15
11002859|Binance|BTCUSDT|2021-01-06 02:08:13|34078.88|0.47|16017.0736|2|1609898893|1609898893|USDT|0.47
11002862|Binance|BTCUSDT|2021-01-06 02:08:14|34077.61|0.06|2044.6566|2|1609898894|1609898894|USDT|0.06
11002864|Binance|BTCUSDT|2021-01-06 02:08:14|34079.15|1.474|50232.6671|2|1609898894|1609898894|USDT|1.474
11002865|Binance|BTCUSDT|2021-01-06 02:08:14|34079.84|9.04|308081.7536|2|1609898894|1609898894|USDT|9.04
11002879|Binance|BTCUSD_210326|2021-01-06 02:08:26|35760.5|12|1200|2|1609898906|1609898906|USD|0.0336
11002880|Binance|BTCUSDT|2021-01-06 02:08:27|34110.95|0.834|28448.5323|2|1609898907|1609898907|USDT|0.834
11002883|Binance|BTCUSDT|2021-01-06 02:08:27|34100|0.1|3410|2|1609898907|1609898907|USDT|0.1
11002887|Binance|BTCUSDT|2021-01-06 02:08:46|34099.98|0.428|14594.79144|2|1609898926|1609898926|USDT|0.428
11002944|Binance|BTCUSDT|2021-01-06 02:11:07|34103.99|0.034|1159.53566|2|1609899067|1609899067|USDT|0.034
11002971|Binance|BTCUSDT|2021-01-06 02:16:59|34115.22|0.1|3411.522|2|1609899419|1609899419|USDT|0.1
11002972|Binance|BTCUSDT|2021-01-06 02:17:02|34120|0.176|6005.12|2|1609899422|1609899423|USDT|0.176
11002975|Binance|BTCUSDT|2021-01-06 02:17:05|34120|0.6|20472|2|1609899425|1609899425|USDT|0.6
11002980|Binance|BTCUSDT|2021-01-06 02:17:15|34136.84|0.575|19628.683|2|1609899435|1609899435|USDT|0.575
11002983|Binance|BTCUSDT|2021-01-06 02:17:16|34143.56|0.151|5155.67756|2|1609899436|1609899437|USDT|0.151
11002985|Binance|BTCUSDT|2021-01-06 02:17:19|34148.58|3|102445.74|2|1609899439|1609899439|USDT|3
11003011|Binance|BTCUSDT|2021-01-06 02:18:04|34167.7|0.05|1708.385|2|1609899484|1609899484|USDT|0.05
11003015|Binance|BTCUSDT|2021-01-06 02:18:06|34171.01|0.03|1025.1303|2|1609899486|1609899486|USDT|0.03
11003017|Binance|BTCUSDT|2021-01-06 02:18:06|34177.38|0.15|5126.607|2|1609899486|1609899486|USDT|0.15
11003019|Binance|BTCUSDT|2021-01-06 02:18:06|34176.64|0.088|3007.54432|2|1609899486|1609899487|USDT|0.088
11003021|Binance|BTCUSDT|2021-01-06 02:18:07|34185.51|7.389|252596.73339|2|1609899487|1609899487|USDT|7.389
11003022|Binance|BTCUSDT|2021-01-06 02:18:07|34186.27|0.443|15144.51761|2|1609899487|1609899487|USDT|0.443
11003023|Binance|BTCUSDT|2021-01-06 02:18:07|34185.89|1.717|58697.17313|2|1609899487|1609899487|USDT|1.717
11003045|Binance|BTCUSDT|2021-01-06 02:20:18|34170|0.706|24124.02|2|1609899618|1609899618|USDT|0.706
11003076|Binance|BTCUSDT|2021-01-06 02:23:06|33982.36|1|33982.36|1|1609899786|1609899786|USDT|1
11003077|Binance|BTCUSDT|2021-01-06 02:23:06|33983.6|0.031|1053.4916|1|1609899786|1609899786|USDT|0.031
11003078|Binance|BTCUSD_210326|2021-01-06 02:23:06|35624.7|21|2100|1|1609899786|1609899786|USD|0.059
11003079|Binance|BTCUSDT|2021-01-06 02:23:06|33982.19|0.301|10228.63919|1|1609899786|1609899787|USDT|0.301
11003088|Binance|BTCUSDT|2021-01-06 02:23:09|33999.99|0.352|11967.99648|1|1609899789|1609899790|USDT|0.352
11003124|Binance|BTCUSDT|2021-01-06 02:25:01|33964.08|0.05|1698.204|1|1609899901|1609899901|USDT|0.05
11003125|Binance|BTCUSDT|2021-01-06 02:25:02|33964.11|1|33964.11|1|1609899902|1609899902|USDT|1
11003126|Binance|BTCUSDT|2021-01-06 02:25:03|33964.08|0.08|2717.1264|1|1609899903|1609899903|USDT|0.08
11003127|Binance|BTCUSDT|2021-01-06 02:25:07|33932.02|1|33932.02|1|1609899907|1609899907|USDT|1
11003130|Binance|BTCUSDT|2021-01-06 02:25:09|33910.52|0.962|32621.92024|1|1609899909|1609899909|USDT|0.962
11003131|Binance|BTCUSDT|2021-01-06 02:25:09|33910.58|0.19|6443.0102|1|1609899909|1609899909|USDT|0.19
11003132|Binance|BTCUSDT|2021-01-06 02:25:09|33910.58|0.033|1119.04914|1|1609899909|1609899910|USDT|0.033
11003134|Binance|BTCUSDT|2021-01-06 02:25:10|33908.21|0.722|24481.72762|1|1609899910|1609899910|USDT|0.722
11003144|Binance|BTCUSDT|2021-01-06 02:25:46|33896.55|0.072|2440.5516|1|1609899946|1609899946|USDT|0.072
11003149|Binance|BTCUSDT|2021-01-06 02:25:59|33840.44|0.2|6768.088|1|1609899959|1609899960|USDT|0.2
11003150|Binance|BTCUSDT|2021-01-06 02:26:00|33838.06|0.23|7782.7538|1|1609899960|1609899960|USDT|0.23
11003151|Binance|BTCUSDT|2021-01-06 02:26:00|33839|0.065|2199.535|1|1609899960|1609899960|USDT|0.065
11003160|Binance|BTCUSDT|2021-01-06 02:26:01|33844.4|0.059|1996.8196|1|1609899961|1609899961|USDT|0.059
11003166|Binance|BTCUSDT|2021-01-06 02:26:16|33843.58|0.036|1218.36888|1|1609899976|1609899976|USDT|0.036
11003168|Binance|BTCUSDT|2021-01-06 02:26:19|33816.29|0.473|15995.10517|1|1609899979|1609899979|USDT|0.473
11003169|Binance|BTCUSDT|2021-01-06 02:26:19|33813.18|0.074|2502.17532|1|1609899979|1609899980|USDT|0.074
11003223|Binance|BTCUSDT|2021-01-06 02:34:37|34017.86|0.084|2857.50024|2|1609900477|1609900477|USDT|0.084
11003224|Binance|BTCUSDT|2021-01-06 02:34:54|34028.85|0.068|2313.9618|2|1609900494|1609900495|USDT|0.068
11003234|Binance|BTCUSD_PERP|2021-01-06 02:35:58|34132.8|234|23400|2|1609900558|1609900558|USD|0.6856
11003235|Binance|BTCUSDT|2021-01-06 02:35:59|34087.61|0.426|14521.32186|2|1609900559|1609900559|USDT|0.426
11003242|Binance|BTCUSDT|2021-01-06 02:36:55|34101.34|0.146|4978.79564|2|1609900615|1609900616|USDT|0.146
11003243|Binance|BTCUSDT|2021-01-06 02:36:56|34101.34|0.06|2046.0804|2|1609900616|1609900616|USDT|0.06
11003255|Binance|BTCUSDT|2021-01-06 02:37:23|34125.31|0.409|13957.25179|2|1609900643|1609900644|USDT|0.409
11003386|Binance|BTCUSDT|2021-01-06 02:51:34|34012.11|0.219|7448.65209|1|1609901494|1609901494|USDT|0.219
11003387|Binance|BTCUSDT|2021-01-06 02:51:59|33992.36|0.048|1631.63328|1|1609901519|1609901519|USDT|0.048
11003391|Binance|BTCUSDT|2021-01-06 02:52:25|33950.84|0.1|3395.084|1|1609901545|1609901545|USDT|0.1
11003392|Binance|BTCUSDT|2021-01-06 02:52:26|33958.99|1.465|49749.92035|1|1609901546|1609901546|USDT|1.465
11003393|Binance|BTCUSD_PERP|2021-01-06 02:52:26|33987.2|23|2300|1|1609901546|1609901546|USD|0.0677
11003394|Binance|BTCUSDT|2021-01-06 02:52:26|33965.29|0.054|1834.12566|1|1609901546|1609901546|USDT|0.054
11003395|Binance|BTCUSDT|2021-01-06 02:52:26|33963.19|0.265|9000.24535|1|1609901546|1609901546|USDT|0.265
11003396|Binance|BTCUSD_PERP|2021-01-06 02:52:26|33987.2|51|5100|1|1609901546|1609901546|USD|0.1501
11003397|Binance|BTCUSDT|2021-01-06 02:52:27|33967.45|0.035|1188.86075|1|1609901547|1609901547|USDT|0.035
11003398|Binance|BTCUSDT|2021-01-06 02:52:28|33965.1|0.058|1969.9758|1|1609901548|1609901548|USDT|0.058
11003403|Binance|BTCUSDT|2021-01-06 02:53:10|33936.99|0.272|9230.86128|1|1609901590|1609901590|USDT|0.272
11003405|Binance|BTCUSDT|2021-01-06 02:53:10|33937|0.054|1832.598|1|1609901590|1609901591|USDT|0.054
11003407|Binance|BTCUSDT|2021-01-06 02:53:11|33918.34|1.097|37208.41898|1|1609901591|1609901591|USDT|1.097
11003408|Binance|BTCUSDT|2021-01-06 02:53:12|33916.07|1.024|34730.05568|1|1609901592|1609901592|USDT|1.024
11003409|Binance|BTCUSDT|2021-01-06 02:53:12|33925.58|0.336|11398.99488|1|1609901592|1609901592|USDT|0.336
11003411|Binance|BTCUSDT|2021-01-06 02:53:13|33925.71|0.033|1119.54843|1|1609901593|1609901593|USDT|0.033
11003412|Binance|BTCUSDT|2021-01-06 02:53:13|33923.69|0.545|18488.41105|1|1609901593|1609901594|USDT|0.545
11003423|Binance|BTCUSDT|2021-01-06 02:54:34|33888.98|0.25|8472.245|1|1609901674|1609901674|USDT|0.25
11003427|Binance|BTCUSDT|2021-01-06 02:54:35|33888.2|1.222|41411.3804|1|1609901675|1609901675|USDT|1.222
11003431|Binance|BTCUSDT|2021-01-06 02:54:46|33891.16|0.1|3389.116|1|1609901686|1609901686|USDT|0.1
11003433|Binance|BTCUSDT|2021-01-06 02:54:47|33889.94|0.171|5795.17974|1|1609901687|1609901687|USDT|0.171
11003435|Binance|BTCUSD_PERP|2021-01-06 02:54:51|33915.6|21|2100|1|1609901691|1609901691|USD|0.062
11003472|Binance|BTCUSDT|2021-01-06 03:01:30|34028.04|0.3|10208.412|2|1609902090|1609902090|USDT|0.3
11003520|Binance|BTCUSDT|2021-01-06 03:04:56|33853.97|0.036|1218.74292|1|1609902296|1609902296|USDT|0.036
11003521|Binance|BTCUSDT|2021-01-06 03:04:58|33866.81|0.09|3048.0129|1|1609902298|1609902298|USDT|0.09
11003530|Binance|BTCUSD_PERP|2021-01-06 03:05:17|33884.9|29|2900|1|1609902317|1609902317|USD|0.0856
11003532|Binance|BTCUSDT|2021-01-06 03:05:18|33854.98|0.05|1692.749|1|1609902318|1609902318|USDT|0.05
11003541|Binance|BTCUSDT|2021-01-06 03:05:43|33820.19|0.123|4159.88337|1|1609902343|1609902343|USDT|0.123
11003646|Binance|BTCUSDT|2021-01-06 03:16:35|33782.01|1.463|49423.08063|1|1609902995|1609902995|USDT|1.463
11003649|Binance|BTCUSDT|2021-01-06 03:16:35|33780.56|0.167|5641.35352|1|1609902995|1609902995|USDT|0.167
11003669|Binance|BTCUSDT|2021-01-06 03:16:58|33765.12|0.288|9724.35456|1|1609903018|1609903018|USDT|0.288
11003670|Binance|BTCUSD_PERP|2021-01-06 03:16:58|33792.8|100|10000|1|1609903018|1609903018|USD|0.296
11003671|Binance|BTCUSD_PERP|2021-01-06 03:16:58|33792.8|10|1000|1|1609903018|1609903018|USD|0.0296
11003676|Binance|BTCUSDT|2021-01-06 03:17:00|33761.11|0.053|1789.33883|1|1609903020|1609903020|USDT|0.053
11003677|Binance|BTCUSDT|2021-01-06 03:17:00|33760.47|0.148|4996.54956|1|1609903020|1609903021|USDT|0.148
11003726|Binance|BTCUSDT|2021-01-06 03:21:56|33750|0.055|1856.25|1|1609903316|1609903317|USDT|0.055
11003731|Binance|BTCUSDT|2021-01-06 03:22:09|33715.06|0.55|18543.283|1|1609903329|1609903329|USDT|0.55
11003732|Binance|BTCUSD_PERP|2021-01-06 03:22:09|33761.7|25|2500|1|1609903329|1609903330|USD|0.0741
11003733|Binance|BTCUSDT|2021-01-06 03:22:09|33720.46|0.074|2495.31404|1|1609903329|1609903330|USDT|0.074
11003734|Binance|BTCUSDT|2021-01-06 03:22:10|33736.73|0.056|1889.25688|1|1609903330|1609903330|USDT|0.056
11003930|Binance|BTCUSDT|2021-01-06 03:34:08|33714.71|3.535|119181.49985|1|1609904048|1609904049|USDT|3.535
11003934|Binance|BTCUSDT|2021-01-06 03:34:10|33708.51|0.2|6741.702|1|1609904050|1609904050|USDT|0.2
11003935|Binance|BTCUSDT|2021-01-06 03:34:10|33713.68|0.126|4247.92368|1|1609904050|1609904050|USDT|0.126
11003937|Binance|BTCUSDT|2021-01-06 03:34:11|33713.68|0.376|12676.34368|1|1609904051|1609904051|USDT|0.376
11003943|Binance|BTCUSD_PERP|2021-01-06 03:34:12|33718.8|24|2400|1|1609904052|1609904052|USD|0.0712
11003956|Binance|BTCUSDT|2021-01-06 03:34:13|33698.26|0.881|29688.16706|1|1609904053|1609904053|USDT|0.881
11003957|Binance|BTCUSDT|2021-01-06 03:34:13|33698.02|0.3|10109.406|1|1609904053|1609904053|USDT|0.3
11003958|Binance|BTCUSDT|2021-01-06 03:34:13|33698.02|0.17|5728.6634|1|1609904053|1609904053|USDT|0.17
11003959|Binance|BTCUSDT|2021-01-06 03:34:13|33698.02|0.161|5425.38122|1|1609904053|1609904053|USDT|0.161
11003960|Binance|BTCUSDT|2021-01-06 03:34:13|33698.04|0.03|1010.9412|1|1609904053|1609904054|USDT|0.03
11003961|Binance|BTCUSDT|2021-01-06 03:34:13|33698.02|0.935|31507.6487|1|1609904053|1609904054|USDT|0.935
11003962|Binance|BTCUSDT|2021-01-06 03:34:13|33695.32|0.714|24058.45848|1|1609904053|1609904054|USDT|0.714
11003969|Binance|BTCUSDT|2021-01-06 03:34:14|33696.37|0.035|1179.37295|1|1609904054|1609904054|USDT|0.035
11003970|Binance|BTCUSDT|2021-01-06 03:34:14|33693.55|0.294|9905.9037|1|1609904054|1609904054|USDT|0.294
11003972|Binance|BTCUSDT|2021-01-06 03:34:16|33683.59|0.369|12429.24471|1|1609904056|1609904056|USDT|0.369
11004006|Binance|BTCUSDT|2021-01-06 03:35:51|33830|0.882|29838.06|2|1609904151|1609904151|USDT|0.882
11004017|Binance|BTCUSDT|2021-01-06 03:36:19|33864.29|0.049|1659.35021|2|1609904179|1609904179|USDT|0.049
11004033|Binance|BTCUSD_PERP|2021-01-06 03:37:40|34013.6|31|3100|2|1609904260|1609904260|USD|0.0912
11004034|Binance|BTCUSDT|2021-01-06 03:37:40|33962.2|0.054|1833.9588|2|1609904260|1609904260|USDT|0.054
11004043|Binance|BTCUSDT|2021-01-06 03:37:54|33958.93|0.363|12327.09159|2|1609904274|1609904274|USDT|0.363
11004048|Binance|BTCUSDT|2021-01-06 03:38:03|33978.64|1|33978.64|2|1609904283|1609904283|USDT|1
11004093|Binance|BTCUSDT|2021-01-06 03:42:57|33811.21|1.474|49837.72354|1|1609904577|1609904577|USDT|1.474
11004126|Binance|BTCUSDT|2021-01-06 03:43:45|33782.78|0.462|15607.64436|1|1609904625|1609904625|USDT|0.462
11004146|Binance|BTCUSDT|2021-01-06 03:48:13|33982.57|2.659|90359.65363|2|1609904893|1609904893|USDT|2.659
11004147|Binance|BTCUSDT|2021-01-06 03:48:14|33984.1|0.03|1019.523|2|1609904894|1609904894|USDT|0.03
11004148|Binance|BTCUSDT|2021-01-06 03:48:14|33984.1|0.1|3398.41|2|1609904894|1609904895|USDT|0.1
11004150|Binance|BTCUSDT|2021-01-06 03:48:17|33985.98|0.103|3500.55594|2|1609904897|1609904897|USDT|0.103
11004151|Binance|BTCUSDT|2021-01-06 03:48:21|33989.38|0.157|5336.33266|2|1609904901|1609904901|USDT|0.157
11004156|Binance|BTCUSDT|2021-01-06 03:48:45|33988.02|0.03|1019.6406|2|1609904925|1609904925|USDT|0.03
11004158|Binance|BTCUSDT|2021-01-06 03:48:49|34010.74|0.15|5101.611|2|1609904929|1609904930|USDT|0.15
11004160|Binance|BTCUSDT|2021-01-06 03:48:50|34003.1|0.103|3502.3193|2|1609904930|1609904930|USDT|0.103
11004161|Binance|BTCUSDT|2021-01-06 03:48:50|34005.81|0.114|3876.66234|2|1609904930|1609904930|USDT|0.114
11004217|Binance|BTCUSDT|2021-01-06 03:53:23|33973.3|1.058|35943.7514|1|1609905203|1609905203|USDT|1.058
11004225|Binance|BTCUSDT|2021-01-06 03:54:36|34047.62|0.042|1430.00004|2|1609905276|1609905276|USDT|0.042
11004226|Binance|BTCUSDT|2021-01-06 03:54:38|34052|1.2|40862.4|2|1609905278|1609905278|USDT|1.2
11004227|Binance|BTCUSDT|2021-01-06 03:54:38|34063.92|0.087|2963.56104|2|1609905278|1609905278|USDT|0.087
11004237|Binance|BTCUSDT|2021-01-06 03:55:26|34068.82|0.701|23882.24282|2|1609905326|1609905326|USDT|0.701
11004243|Binance|BTCUSDT|2021-01-06 03:56:23|34085.92|0.59|20110.6928|2|1609905383|1609905383|USDT|0.59
11004265|Binance|BTCUSD_PERP|2021-01-06 03:57:18|34155.6|180|18000|2|1609905438|1609905438|USD|0.527
11004272|Binance|BTCUSDT|2021-01-06 03:57:31|34149.15|0.695|23733.65925|2|1609905451|1609905451|USDT|0.695
11004297|Binance|BTCUSDT|2021-01-06 03:58:04|34170.9|0.104|3553.7736|2|1609905484|1609905485|USDT|0.104
11004298|Binance|BTCUSDT|2021-01-06 03:58:05|34163.71|0.104|3553.02584|2|1609905485|1609905485|USDT|0.104
11004310|Binance|BTCUSDT|2021-01-06 03:58:09|34181.02|0.048|1640.68896|2|1609905489|1609905489|USDT|0.048
11004314|Binance|BTCUSDT|2021-01-06 03:58:10|34185.03|0.337|11520.35511|2|1609905490|1609905490|USDT|0.337
11004315|Binance|BTCUSDT|2021-01-06 03:58:10|34184.31|0.07|2392.9017|2|1609905490|1609905490|USDT|0.07
11004323|Binance|BTCUSDT|2021-01-06 03:58:15|34187.03|0.07|2393.0921|2|1609905495|1609905495|USDT|0.07
11004328|Binance|BTCUSDT|2021-01-06 03:58:30|34223.73|0.033|1129.38309|2|1609905510|1609905510|USDT|0.033
11004332|Binance|BTCUSDT|2021-01-06 03:58:30|34217.03|0.905|30966.41215|2|1609905510|1609905510|USDT|0.905
11004333|Binance|BTCUSDT|2021-01-06 03:58:30|34214.96|0.053|1813.39288|2|1609905510|1609905511|USDT|0.053
11004354|Binance|BTCUSDT|2021-01-06 03:59:42|34235.01|0.059|2019.86559|2|1609905582|1609905582|USDT|0.059
11004355|Binance|BTCUSDT|2021-01-06 03:59:42|34233.61|0.139|4758.47179|2|1609905582|1609905582|USDT|0.139
11004361|Binance|BTCUSDT|2021-01-06 03:59:49|34238.86|0.06|2054.3316|2|1609905589|1609905589|USDT|0.06
11004371|Binance|BTCUSDT|2021-01-06 03:59:54|34228.56|0.112|3833.59872|2|1609905594|1609905594|USDT|0.112
11004386|Binance|BTCUSDT|2021-01-06 04:00:23|34263.13|0.19|6509.9947|2|1609905623|1609905623|USDT|0.19
11004387|Binance|BTCUSDT|2021-01-06 04:00:24|34277.79|0.03|1028.3337|2|1609905624|1609905624|USDT|0.03
11004388|Binance|BTCUSDT|2021-01-06 04:00:24|34277.79|0.036|1234.00044|2|1609905624|1609905624|USDT|0.036
11004389|Binance|BTCUSDT|2021-01-06 04:00:24|34279.42|0.219|7507.19298|2|1609905624|1609905624|USDT|0.219
11004390|Binance|BTCUSDT|2021-01-06 04:00:24|34284.07|0.394|13507.92358|2|1609905624|1609905624|USDT|0.394
11004391|Binance|BTCUSDT|2021-01-06 04:00:24|34277.78|0.035|1199.7223|2|1609905624|1609905624|USDT|0.035
11004393|Binance|BTCUSDT|2021-01-06 04:00:24|34277.77|0.126|4318.99902|2|1609905624|1609905624|USDT|0.126
11004396|Binance|BTCUSDT|2021-01-06 04:00:24|34277.8|0.268|9186.4504|2|1609905624|1609905624|USDT|0.268
11004399|Binance|BTCUSDT|2021-01-06 04:00:26|34269.43|0.2|6853.886|2|1609905626|1609905627|USDT|0.2
11004406|Binance|BTCUSDT|2021-01-06 04:00:29|34285|1|34285|2|1609905629|1609905629|USDT|1
11004409|Binance|BTCUSDT|2021-01-06 04:00:31|34284.26|0.066|2262.76116|2|1609905631|1609905631|USDT|0.066
11004410|Binance|BTCUSDT|2021-01-06 04:00:31|34295.36|0.069|2366.37984|2|1609905631|1609905631|USDT|0.069
11004429|Binance|BTCUSDT|2021-01-06 04:00:55|34293.93|0.351|12037.16943|2|1609905655|1609905655|USDT|0.351
11004449|Binance|BTCUSDT|2021-01-06 04:01:09|34304.79|0.05|1715.2395|2|1609905669|1609905669|USDT|0.05
11004450|Binance|BTCUSDT|2021-01-06 04:01:09|34319.63|1.82|62461.7266|2|1609905669|1609905669|USDT|1.82
11004451|Binance|BTCUSDT|2021-01-06 04:01:09|34322.5|1.352|46404.02|2|1609905669|1609905669|USDT|1.352
11004453|Binance|BTCUSDT|2021-01-06 04:01:09|34319.37|1.082|37133.55834|2|1609905669|1609905669|USDT|1.082
11004498|Binance|BTCUSDT|2021-01-06 04:09:02|34319.09|0.422|14482.65598|2|1609906142|1609906142|USDT|0.422
11004499|Binance|BTCUSD_PERP|2021-01-06 04:09:02|34342.6|163|16300|2|1609906142|1609906143|USD|0.4747
11004501|Binance|BTCUSDT|2021-01-06 04:09:03|34307.98|0.039|1338.01122|2|1609906143|1609906144|USDT|0.039
11004503|Binance|BTCUSDT|2021-01-06 04:09:05|34326.7|5.156|176988.4652|2|1609906145|1609906145|USDT|5.156
11004507|Binance|BTCUSDT|2021-01-06 04:09:08|34335.81|0.05|1716.7905|2|1609906148|1609906148|USDT|0.05
11004508|Binance|BTCUSDT|2021-01-06 04:09:08|34338.06|1|34338.06|2|1609906148|1609906148|USDT|1
11004514|Binance|BTCUSD_210625|2021-01-06 04:09:08|37454.3|7000|700000|2|1609906148|1609906149|USD|18.6895
11004515|Binance|BTCUSD_210326|2021-01-06 04:09:08|35996|6000|600000|2|1609906148|1609906149|USD|16.6686
11004516|Binance|BTCUSD_PERP|2021-01-06 04:09:08|34369.8|4252|425200|2|1609906148|1609906149|USD|12.3714
11004518|Binance|BTCUSD_PERP|2021-01-06 04:09:09|34376.3|14|1400|2|1609906149|1609906149|USD|0.0408
11004519|Binance|BTCUSDT|2021-01-06 04:09:10|34363.64|0.301|10343.45564|2|1609906150|1609906150|USDT|0.301
11004521|Binance|BTCUSDT|2021-01-06 04:09:10|34366|0.2|6873.2|2|1609906150|1609906151|USDT|0.2
11004522|Binance|BTCUSDT|2021-01-06 04:09:11|34366.98|0.1|3436.698|2|1609906151|1609906151|USDT|0.1
11004523|Binance|BTCUSDT|2021-01-06 04:09:11|34367.52|0.078|2680.66656|2|1609906151|1609906151|USDT|0.078
11004525|Binance|BTCUSDT|2021-01-06 04:09:11|34367.52|0.228|7835.79456|2|1609906151|1609906151|USDT|0.228
11004527|Binance|BTCUSDT|2021-01-06 04:09:11|34374.55|6.2|213122.21|2|1609906151|1609906152|USDT|6.2
11004528|Binance|BTCUSD_PERP|2021-01-06 04:09:11|34396.6|316|31600|2|1609906151|1609906152|USD|0.9187
11004529|Binance|BTCUSD_PERP|2021-01-06 04:09:11|34403.6|555|55500|2|1609906151|1609906152|USD|1.6133
11004530|Binance|BTCUSDT|2021-01-06 04:09:12|34396.31|0.243|8358.30333|2|1609906152|1609906152|USDT|0.243
11004532|Binance|BTCUSDT|2021-01-06 04:09:12|34391.1|0.179|6156.0069|2|1609906152|1609906152|USDT|0.179
11004534|Binance|BTCUSDT|2021-01-06 04:09:12|34389.86|1|34389.86|2|1609906152|1609906153|USDT|1
11004537|Binance|BTCUSDT|2021-01-06 04:09:13|34388.48|0.05|1719.424|2|1609906153|1609906153|USDT|0.05
11004538|Binance|BTCUSDT|2021-01-06 04:09:13|34387.5|0.053|1822.5375|2|1609906153|1609906153|USDT|0.053
11004541|Binance|BTCUSDT|2021-01-06 04:09:13|34364|0.097|3333.308|2|1609906153|1609906153|USDT|0.097
11004556|Binance|BTCUSDT|2021-01-06 04:09:20|34385.16|0.2|6877.032|2|1609906160|1609906160|USDT|0.2
11004558|Binance|BTCUSDT|2021-01-06 04:09:21|34381.48|0.06|2062.8888|2|1609906161|1609906161|USDT|0.06
11004561|Binance|BTCUSDT|2021-01-06 04:09:21|34395|0.145|4987.275|2|1609906161|1609906161|USDT|0.145
11004564|Binance|BTCUSDT|2021-01-06 04:09:23|34398.13|0.291|10009.85583|2|1609906163|1609906163|USDT|0.291
11004565|Binance|BTCUSDT|2021-01-06 04:09:23|34400.67|0.3|10320.201|2|1609906163|1609906163|USDT|0.3
11004566|Binance|BTCUSDT|2021-01-06 04:09:23|34403.23|0.049|1685.75827|2|1609906163|1609906164|USDT|0.049
11004567|Binance|BTCUSDT|2021-01-06 04:09:23|34425.1|1.712|58935.7712|2|1609906163|1609906164|USDT|1.712
11004568|Binance|BTCUSDT|2021-01-06 04:09:24|34420.58|0.1|3442.058|2|1609906164|1609906164|USDT|0.1
11004569|Binance|BTCUSDT|2021-01-06 04:09:24|34415.32|0.144|4955.80608|2|1609906164|1609906164|USDT|0.144
11004572|Binance|BTCUSDT|2021-01-06 04:09:24|34420.36|1.461|50288.14596|2|1609906164|1609906164|USDT|1.461
11004574|Binance|BTCUSDT|2021-01-06 04:09:24|34422.95|0.208|7159.9736|2|1609906164|1609906164|USDT|0.208
11004575|Binance|BTCUSDT|2021-01-06 04:09:24|34423.92|1.3|44751.096|2|1609906164|1609906164|USDT|1.3
11004576|Binance|BTCUSDT|2021-01-06 04:09:24|34422.94|2.207|75971.42858|2|1609906164|1609906164|USDT|2.207
11004577|Binance|BTCUSDT|2021-01-06 04:09:24|34422.94|0.7|24096.058|2|1609906164|1609906164|USDT|0.7
11004578|Binance|BTCUSDT|2021-01-06 04:09:24|34426.06|0.07|2409.8242|2|1609906164|1609906164|USDT|0.07
11004581|Binance|BTCUSDT|2021-01-06 04:09:25|34407.58|0.032|1101.04256|2|1609906165|1609906165|USDT|0.032
11004582|Binance|BTCUSDT|2021-01-06 04:09:25|34410.93|0.033|1135.56069|2|1609906165|1609906165|USDT|0.033
11004583|Binance|BTCUSDT|2021-01-06 04:09:25|34412.4|0.084|2890.6416|2|1609906165|1609906165|USDT|0.084
11004588|Binance|BTCUSDT|2021-01-06 04:09:26|34426.18|1|34426.18|2|1609906166|1609906166|USDT|1
11004591|Binance|BTCUSDT|2021-01-06 04:09:27|34479.99|0.149|5137.51851|2|1609906167|1609906167|USDT|0.149
11004592|Binance|BTCUSDT|2021-01-06 04:09:27|34479.89|0.4|13791.956|2|1609906167|1609906167|USDT|0.4
11004593|Binance|BTCUSDT|2021-01-06 04:09:27|34485.39|5|172426.95|2|1609906167|1609906167|USDT|5
11004598|Binance|BTCUSDT|2021-01-06 04:09:27|34483.56|0.227|7827.76812|2|1609906167|1609906167|USDT|0.227
11004600|Binance|BTCUSDT|2021-01-06 04:09:27|34474.58|0.567|19547.08686|2|1609906167|1609906167|USDT|0.567
11004601|Binance|BTCUSDT|2021-01-06 04:09:27|34469.85|0.469|16166.35965|2|1609906167|1609906167|USDT|0.469
11004602|Binance|BTCUSDT|2021-01-06 04:09:27|34471.38|0.046|1585.68348|2|1609906167|1609906167|USDT|0.046
11004603|Binance|BTCUSDT|2021-01-06 04:09:27|34471.1|0.485|16718.4835|2|1609906167|1609906167|USDT|0.485
11004605|Binance|BTCUSDT|2021-01-06 04:09:28|34467.91|0.426|14683.32966|2|1609906168|1609906168|USDT|0.426
11004606|Binance|BTCUSDT|2021-01-06 04:09:28|34472.47|0.279|9617.81913|2|1609906168|1609906168|USDT|0.279
11004608|Binance|BTCUSDT|2021-01-06 04:09:28|34470.13|0.04|1378.8052|2|1609906168|1609906168|USDT|0.04
11004609|Binance|BTCUSDT|2021-01-06 04:09:28|34474.56|0.366|12617.68896|2|1609906168|1609906168|USDT|0.366
11004610|Binance|BTCUSDT|2021-01-06 04:09:28|34474.76|0.03|1034.2428|2|1609906168|1609906168|USDT|0.03
11004617|Binance|BTCUSDT|2021-01-06 04:09:29|34467.74|0.069|2378.27406|2|1609906169|1609906169|USDT|0.069
11004625|Binance|BTCUSDT|2021-01-06 04:09:30|34481.47|0.8|27585.176|2|1609906170|1609906170|USDT|0.8
11004627|Binance|BTCUSDT|2021-01-06 04:09:30|34474.25|0.131|4516.12675|2|1609906170|1609906170|USDT|0.131
11004628|Binance|BTCUSDT|2021-01-06 04:09:30|34473.56|0.15|5171.034|2|1609906170|1609906170|USDT|0.15
11004630|Binance|BTCUSDT|2021-01-06 04:09:30|34472.66|0.114|3929.88324|2|1609906170|1609906170|USDT|0.114
11004631|Binance|BTCUSDT|2021-01-06 04:09:30|34472.71|0.53|18270.5363|2|1609906170|1609906170|USDT|0.53
11004633|Binance|BTCUSDT|2021-01-06 04:09:30|34467.69|0.386|13304.52834|2|1609906170|1609906170|USDT|0.386
11004634|Binance|BTCUSDT|2021-01-06 04:09:30|34465.25|2|68930.5|2|1609906170|1609906171|USDT|2
11004635|Binance|BTCUSDT|2021-01-06 04:09:30|34464.07|2|68928.14|2|1609906170|1609906171|USDT|2
11004637|Binance|BTCUSDT|2021-01-06 04:09:31|34461.99|0.066|2274.49134|2|1609906171|1609906171|USDT|0.066
11004660|Binance|BTCUSD_PERP|2021-01-06 04:09:41|34485.8|239|23900|2|1609906181|1609906181|USD|0.6931
11004668|Binance|BTCUSDT|2021-01-06 04:09:45|34490.89|0.502|17314.42678|2|1609906185|1609906185|USDT|0.502
11004669|Binance|BTCUSDT|2021-01-06 04:09:46|34483.01|0.057|1965.53157|2|1609906186|1609906186|USDT|0.057
11004670|Binance|BTCUSDT|2021-01-06 04:09:46|34480.54|0.037|1275.77998|2|1609906186|1609906186|USDT|0.037
11004671|Binance|BTCUSDT|2021-01-06 04:09:47|34487.07|0.033|1138.07331|2|1609906187|1609906187|USDT|0.033
11004672|Binance|BTCUSDT|2021-01-06 04:09:47|34486.73|0.054|1862.28342|2|1609906187|1609906187|USDT|0.054
11004673|Binance|BTCUSDT|2021-01-06 04:09:47|34480.46|0.1|3448.046|2|1609906187|1609906187|USDT|0.1
11004675|Binance|BTCUSDT|2021-01-06 04:09:47|34480.43|0.05|1724.0215|2|1609906187|1609906188|USDT|0.05
11004676|Binance|BTCUSDT|2021-01-06 04:09:48|34481.07|1|34481.07|2|1609906188|1609906188|USDT|1
11004678|Binance|BTCUSDT|2021-01-06 04:09:49|34484.74|0.081|2793.26394|2|1609906189|1609906189|USDT|0.081
11004725|Binance|BTCUSDT|2021-01-06 04:10:10|34516.36|0.081|2795.82516|2|1609906210|1609906211|USDT|0.081
11004727|Binance|BTCUSD_PERP|2021-01-06 04:10:11|34547.6|45|4500|2|1609906211|1609906211|USD|0.1303
11004728|Binance|BTCUSD_PERP|2021-01-06 04:10:11|34547.6|20|2000|2|1609906211|1609906211|USD|0.0579
11004729|Binance|BTCUSD_PERP|2021-01-06 04:10:11|34547.6|32|3200|2|1609906211|1609906211|USD|0.0927
11004731|Binance|BTCUSDT|2021-01-06 04:10:12|34516.89|1.044|36035.63316|2|1609906212|1609906212|USDT|1.044
11004732|Binance|BTCUSDT|2021-01-06 04:10:12|34516.77|0.085|2933.92545|2|1609906212|1609906213|USDT|0.085
11004772|Binance|BTCUSDT|2021-01-06 04:10:28|34539.99|0.038|1312.51962|2|1609906228|1609906228|USDT|0.038
11004775|Binance|BTCUSDT|2021-01-06 04:10:28|34540|0.334|11536.36|2|1609906228|1609906228|USDT|0.334
11004777|Binance|BTCUSDT|2021-01-06 04:10:28|34562.67|1.475|50979.93825|2|1609906228|1609906228|USDT|1.475
11004781|Binance|BTCUSDT|2021-01-06 04:10:29|34555.39|0.116|4008.42524|2|1609906229|1609906229|USDT|0.116
11004782|Binance|BTCUSDT|2021-01-06 04:10:29|34555.04|0.5|17277.52|2|1609906229|1609906229|USDT|0.5
11004786|Binance|BTCUSDT|2021-01-06 04:10:29|34560.61|2.5|86401.525|2|1609906229|1609906230|USDT|2.5
11004788|Binance|BTCUSDT|2021-01-06 04:10:29|34560.34|0.172|5944.37848|2|1609906229|1609906230|USDT|0.172
11004790|Binance|BTCUSDT|2021-01-06 04:10:30|34561.56|0.056|1935.44736|2|1609906230|1609906230|USDT|0.056
11004794|Binance|BTCUSDT|2021-01-06 04:10:30|34568.43|0.054|1866.69522|2|1609906230|1609906230|USDT|0.054
11004796|Binance|BTCUSDT|2021-01-06 04:10:30|34600.02|0.128|4428.80256|2|1609906230|1609906230|USDT|0.128
11004797|Binance|BTCUSDT|2021-01-06 04:10:30|34600.24|1.172|40551.48128|2|1609906230|1609906230|USDT|1.172
11004800|Binance|BTCUSDT|2021-01-06 04:10:30|34585.32|0.862|29812.54584|2|1609906230|1609906230|USDT|0.862
11004801|Binance|BTCUSDT|2021-01-06 04:10:30|34596.45|0.102|3528.8379|2|1609906230|1609906230|USDT|0.102
11004802|Binance|BTCUSDT|2021-01-06 04:10:30|34585.39|0.074|2559.31886|2|1609906230|1609906230|USDT|0.074
11004818|Binance|BTCUSDT|2021-01-06 04:10:33|34583.78|0.101|3492.96178|2|1609906233|1609906233|USDT|0.101
11004820|Binance|BTCUSDT|2021-01-06 04:10:33|34588.74|0.345|11933.1153|2|1609906233|1609906234|USDT|0.345
11004821|Binance|BTCUSDT|2021-01-06 04:10:33|34591.83|0.031|1072.34673|2|1609906233|1609906234|USDT|0.031
11004836|Binance|BTCUSDT|2021-01-06 04:10:38|34575.76|0.7|24203.032|2|1609906238|1609906239|USDT|0.7
11004838|Binance|BTCUSDT|2021-01-06 04:10:39|34577.76|0.509|17600.07984|2|1609906239|1609906239|USDT|0.509
11004839|Binance|BTCUSDT|2021-01-06 04:10:40|34592.34|0.045|1556.6553|2|1609906240|1609906240|USDT|0.045
11004840|Binance|BTCUSDT|2021-01-06 04:10:40|34593.45|0.05|1729.6725|2|1609906240|1609906240|USDT|0.05
11004932|Binance|BTCUSDT|2021-01-06 04:11:21|34587.94|0.303|10480.14582|2|1609906281|1609906282|USDT|0.303
11004938|Binance|BTCUSDT|2021-01-06 04:11:22|34587.93|1|34587.93|2|1609906282|1609906282|USDT|1
11004939|Binance|BTCUSDT|2021-01-06 04:11:22|34587.94|0.35|12105.779|2|1609906282|1609906282|USDT|0.35
11004940|Binance|BTCUSDT|2021-01-06 04:11:22|34575.49|0.049|1694.19901|2|1609906282|1609906282|USDT|0.049
11004942|Binance|BTCUSDT|2021-01-06 04:11:22|34588.28|7.447|257578.92116|2|1609906282|1609906282|USDT|7.447
11004944|Binance|BTCUSDT|2021-01-06 04:11:22|34587.98|0.101|3493.38598|2|1609906282|1609906282|USDT|0.101
11004953|Binance|BTCUSDT|2021-01-06 04:11:27|34597.95|0.07|2421.8565|2|1609906287|1609906288|USDT|0.07
11005061|Binance|BTCUSDT|2021-01-06 04:12:08|34603.99|0.042|1453.36758|2|1609906328|1609906328|USDT|0.042
11005062|Binance|BTCUSDT|2021-01-06 04:12:09|34609.48|0.1|3460.948|2|1609906329|1609906329|USDT|0.1
11005069|Binance|BTCUSD_210326|2021-01-06 04:12:10|36319.1|26|2600|2|1609906330|1609906330|USD|0.0716
11005071|Binance|BTCUSDT|2021-01-06 04:12:11|34622.29|1|34622.29|2|1609906331|1609906331|USDT|1
11005114|Binance|BTCUSDT|2021-01-06 04:12:12|34627|0.068|2354.636|2|1609906332|1609906332|USDT|0.068
11005115|Binance|BTCUSDT|2021-01-06 04:12:12|34630.88|1.4|48483.232|2|1609906332|1609906332|USDT|1.4
11005116|Binance|BTCUSDT|2021-01-06 04:12:12|34631.32|0.688|23826.34816|2|1609906332|1609906333|USDT|0.688
11005121|Binance|BTCUSD_PERP|2021-01-06 04:12:14|34665|101|10100|2|1609906334|1609906335|USD|0.2914
11005128|Binance|BTCUSDT|2021-01-06 04:12:15|34637.33|0.143|4953.13819|2|1609906335|1609906336|USDT|0.143
11005129|Binance|BTCUSD_PERP|2021-01-06 04:12:16|34668.1|80|8000|2|1609906336|1609906336|USD|0.2308
11005130|Binance|BTCUSDT|2021-01-06 04:12:16|34638.35|0.1|3463.835|2|1609906336|1609906336|USDT|0.1
11005131|Binance|BTCUSDT|2021-01-06 04:12:16|34640.99|0.145|5022.94355|2|1609906336|1609906336|USDT|0.145
11005133|Binance|BTCUSDT|2021-01-06 04:12:16|34640.63|0.099|3429.42237|2|1609906336|1609906336|USDT|0.099
11005140|Binance|BTCUSD_PERP|2021-01-06 04:12:18|34679|600|60000|2|1609906338|1609906338|USD|1.7302
11005142|Binance|BTCUSDT|2021-01-06 04:12:18|34651.13|0.04|1386.0452|2|1609906338|1609906338|USDT|0.04
11005143|Binance|BTCUSDT|2021-01-06 04:12:18|34657.12|0.17|5891.7104|2|1609906338|1609906338|USDT|0.17
11005145|Binance|BTCUSDT|2021-01-06 04:12:18|34655.22|1|34655.22|2|1609906338|1609906338|USDT|1
11005152|Binance|BTCUSDT|2021-01-06 04:12:20|34638.85|0.5|17319.425|2|1609906340|1609906340|USDT|0.5
11005350|Binance|BTCUSDT|2021-01-06 04:12:32|34644.7|0.03|1039.341|2|1609906352|1609906352|USDT|0.03
11005353|Binance|BTCUSDT|2021-01-06 04:12:33|34639.38|1.2|41567.256|2|1609906353|1609906353|USDT|1.2
11005354|Binance|BTCUSDT|2021-01-06 04:12:33|34639.8|0.659|22827.6282|2|1609906353|1609906353|USDT|0.659
11005368|Binance|BTCUSDT|2021-01-06 04:12:38|34659.13|0.827|28663.10051|2|1609906358|1609906359|USDT|0.827
11005370|Binance|BTCUSDT|2021-01-06 04:12:39|34652.32|0.029|1004.91728|2|1609906359|1609906359|USDT|0.029
11005373|Binance|BTCUSDT|2021-01-06 04:12:39|34653.42|2|69306.84|2|1609906359|1609906359|USDT|2
11005377|Binance|BTCUSDT|2021-01-06 04:12:39|34654.75|0.199|6896.29525|2|1609906359|1609906359|USDT|0.199
11005378|Binance|BTCUSDT|2021-01-06 04:12:39|34649.75|0.03|1039.4925|2|1609906359|1609906360|USDT|0.03
11005379|Binance|BTCUSDT|2021-01-06 04:12:39|34649.75|0.091|3153.12725|2|1609906359|1609906360|USDT|0.091
11005380|Binance|BTCUSDT|2021-01-06 04:12:39|34654.66|0.3|10396.398|2|1609906359|1609906360|USDT|0.3
11005381|Binance|BTCUSDT|2021-01-06 04:12:39|34662.93|0.035|1213.20255|2|1609906359|1609906360|USDT|0.035
11005383|Binance|BTCUSDT|2021-01-06 04:12:40|34661.08|0.078|2703.56424|2|1609906360|1609906360|USDT|0.078
11005389|Binance|BTCUSDT|2021-01-06 04:12:40|34642.06|0.7|24249.442|2|1609906360|1609906360|USDT|0.7
11005405|Binance|BTCUSDT|2021-01-06 04:12:45|34670|0.652|22604.84|2|1609906365|1609906365|USDT|0.652
11005409|Binance|BTCUSD_PERP|2021-01-06 04:12:49|34667.2|36|3600|2|1609906369|1609906369|USD|0.1039
11005476|Binance|BTCUSD_PERP|2021-01-06 04:13:22|34687.9|75|7500|2|1609906402|1609906402|USD|0.2163
11005477|Binance|BTCUSD_PERP|2021-01-06 04:13:22|34689.4|57|5700|2|1609906402|1609906403|USD|0.1644
11005510|Binance|BTCUSDT|2021-01-06 04:13:35|34650|0.038|1316.7|2|1609906415|1609906415|USDT|0.038
11005529|Binance|BTCUSDT|2021-01-06 04:13:38|34686.29|0.063|2185.23627|2|1609906418|1609906419|USDT|0.063
11005531|Binance|BTCUSDT|2021-01-06 04:13:39|34689.08|0.258|8949.78264|2|1609906419|1609906419|USDT|0.258
11005538|Binance|BTCUSD_PERP|2021-01-06 04:13:39|34722.8|132|13200|2|1609906419|1609906419|USD|0.3802
11005545|Binance|BTCUSDT|2021-01-06 04:13:40|34666.33|0.044|1525.31852|2|1609906420|1609906420|USDT|0.044
11005547|Binance|BTCUSDT|2021-01-06 04:13:40|34667.04|0.24|8320.0896|2|1609906420|1609906420|USDT|0.24
11005551|Binance|BTCUSDT|2021-01-06 04:13:40|34667.03|0.044|1525.34932|2|1609906420|1609906420|USDT|0.044
11005553|Binance|BTCUSDT|2021-01-06 04:13:40|34669.96|0.421|14596.05316|2|1609906420|1609906421|USDT|0.421
11005554|Binance|BTCUSDT|2021-01-06 04:13:41|34672.62|0.06|2080.3572|2|1609906421|1609906421|USDT|0.06
11005566|Binance|BTCUSDT|2021-01-06 04:13:43|34688.68|0.125|4336.085|2|1609906423|1609906423|USDT|0.125
11005567|Binance|BTCUSDT|2021-01-06 04:13:43|34688.07|0.08|2775.0456|2|1609906423|1609906423|USDT|0.08
11005568|Binance|BTCUSDT|2021-01-06 04:13:43|34689.08|0.068|2358.85744|2|1609906423|1609906423|USDT|0.068
11005573|Binance|BTCUSDT|2021-01-06 04:13:44|34689.81|0.1|3468.981|2|1609906424|1609906424|USDT|0.1
11005575|Binance|BTCUSDT|2021-01-06 04:13:44|34688.06|0.229|7943.56574|2|1609906424|1609906424|USDT|0.229
11005579|Binance|BTCUSDT|2021-01-06 04:13:44|34693.21|0.03|1040.7963|2|1609906424|1609906425|USDT|0.03
11005580|Binance|BTCUSDT|2021-01-06 04:13:45|34685.25|0.037|1283.35425|2|1609906425|1609906425|USDT|0.037
11005583|Binance|BTCUSDT|2021-01-06 04:13:46|34688.06|0.538|18662.17628|2|1609906426|1609906426|USDT|0.538
11005590|Binance|BTCUSDT|2021-01-06 04:13:48|34700|1.994|69191.8|2|1609906428|1609906428|USDT|1.994
11005591|Binance|BTCUSDT|2021-01-06 04:13:48|34699.97|1.217|42229.86349|2|1609906428|1609906428|USDT|1.217
11005593|Binance|BTCUSDT|2021-01-06 04:13:48|34699.64|0.052|1804.38128|2|1609906428|1609906429|USDT|0.052
11005594|Binance|BTCUSDT|2021-01-06 04:13:48|34700|0.09|3123|2|1609906428|1609906429|USDT|0.09
11005596|Binance|BTCUSDT|2021-01-06 04:13:48|34700|0.106|3678.2|2|1609906428|1609906429|USDT|0.106
11005597|Binance|BTCUSDT|2021-01-06 04:13:49|34699.92|0.035|1214.4972|2|1609906429|1609906429|USDT|0.035
11005604|Binance|BTCUSDT|2021-01-06 04:13:50|34695.4|1|34695.4|2|1609906430|1609906430|USDT|1
11005606|Binance|BTCUSDT|2021-01-06 04:13:50|34695.39|0.195|6765.60105|2|1609906430|1609906430|USDT|0.195
11005620|Binance|BTCUSDT|2021-01-06 04:13:52|34719.3|0.117|4062.1581|2|1609906432|1609906432|USDT|0.117
11005621|Binance|BTCUSDT|2021-01-06 04:13:52|34719.25|0.05|1735.9625|2|1609906432|1609906432|USDT|0.05
11005624|Binance|BTCUSDT|2021-01-06 04:13:52|34725.7|0.045|1562.6565|2|1609906432|1609906433|USDT|0.045
11005629|Binance|BTCUSDT|2021-01-06 04:13:53|34729.87|0.3|10418.961|2|1609906433|1609906433|USDT|0.3
11005641|Binance|BTCUSDT|2021-01-06 04:13:54|34727.92|0.046|1597.48432|2|1609906434|1609906434|USDT|0.046
11005646|Binance|BTCUSDT|2021-01-06 04:13:54|34726.11|0.77|26739.1047|2|1609906434|1609906434|USDT|0.77
11005648|Binance|BTCUSDT|2021-01-06 04:13:54|34723.97|0.1|3472.397|2|1609906434|1609906434|USDT|0.1
11005650|Binance|BTCUSDT|2021-01-06 04:13:55|34726.53|1.513|52541.23989|2|1609906435|1609906435|USDT|1.513
11005651|Binance|BTCUSDT|2021-01-06 04:13:55|34714.93|0.201|6977.70093|2|1609906435|1609906435|USDT|0.201
11005653|Binance|BTCUSDT|2021-01-06 04:13:55|34715.1|0.6|20829.06|2|1609906435|1609906435|USDT|0.6
11005730|Binance|BTCUSDT|2021-01-06 04:14:59|34716.64|0.052|1805.26528|2|1609906499|1609906500|USDT|0.052
11005731|Binance|BTCUSDT|2021-01-06 04:14:59|34717.43|0.5|17358.715|2|1609906499|1609906500|USDT|0.5
11005734|Binance|BTCUSDT|2021-01-06 04:15:00|34714.77|1.203|41761.86831|2|1609906500|1609906500|USDT|1.203
11005735|Binance|BTCUSDT|2021-01-06 04:15:00|34704.74|2.193|76107.49482|2|1609906500|1609906500|USDT|2.193
11005749|Binance|BTCUSDT|2021-01-06 04:15:00|34699.96|0.055|1908.4978|2|1609906500|1609906500|USDT|0.055
11005755|Binance|BTCUSDT|2021-01-06 04:15:00|34705.14|0.107|3713.44998|2|1609906500|1609906501|USDT|0.107
11005760|Binance|BTCUSDT|2021-01-06 04:15:01|34708.27|1.032|35818.93464|2|1609906501|1609906501|USDT|1.032
11005763|Binance|BTCUSDT|2021-01-06 04:15:01|34710.88|0.089|3089.26832|2|1609906501|1609906501|USDT|0.089
11005845|Binance|BTCUSDT|2021-01-06 04:16:42|34702.85|0.048|1665.7368|2|1609906602|1609906602|USDT|0.048
11005855|Binance|BTCUSDT|2021-01-06 04:17:17|34710|0.12|4165.2|2|1609906637|1609906637|USDT|0.12
11005859|Binance|BTCUSDT|2021-01-06 04:17:20|34719.44|0.1|3471.944|2|1609906640|1609906640|USDT|0.1
11005861|Binance|BTCUSDT|2021-01-06 04:17:20|34719.14|0.337|11700.35018|2|1609906640|1609906640|USDT|0.337
11005862|Binance|BTCUSDT|2021-01-06 04:17:20|34719.4|0.518|17984.6492|2|1609906640|1609906640|USDT|0.518
11005867|Binance|BTCUSDT|2021-01-06 04:17:22|34735|0.059|2049.365|2|1609906642|1609906642|USDT|0.059
11005868|Binance|BTCUSDT|2021-01-06 04:17:22|34735|7.223|250890.905|2|1609906642|1609906642|USDT|7.223
11005869|Binance|BTCUSDT|2021-01-06 04:17:22|34735|0.5|17367.5|2|1609906642|1609906642|USDT|0.5
11005872|Binance|BTCUSDT|2021-01-06 04:17:22|34735|0.4|13894|2|1609906642|1609906643|USDT|0.4
11005874|Binance|BTCUSDT|2021-01-06 04:17:22|34735|0.271|9413.185|2|1609906642|1609906643|USDT|0.271
11005875|Binance|BTCUSDT|2021-01-06 04:17:22|34735|0.08|2778.8|2|1609906642|1609906643|USDT|0.08
11005877|Binance|BTCUSD_PERP|2021-01-06 04:17:23|34750|30|3000|2|1609906643|1609906644|USD|0.0864
11005880|Binance|BTCUSD_PERP|2021-01-06 04:17:24|34750|26|2600|2|1609906644|1609906644|USD|0.0749
11005886|Binance|BTCUSDT|2021-01-06 04:17:26|34744.53|0.26|9033.5778|2|1609906646|1609906646|USDT|0.26
11005887|Binance|BTCUSDT|2021-01-06 04:17:26|34746.21|0.113|3926.32173|2|1609906646|1609906646|USDT|0.113
11005888|Binance|BTCUSDT|2021-01-06 04:17:27|34742.43|0.846|29392.09578|2|1609906647|1609906647|USDT|0.846
11005889|Binance|BTCUSD_PERP|2021-01-06 04:17:27|34771.6|2517|251700|2|1609906647|1609906647|USD|7.2387
11005890|Binance|BTCUSDT|2021-01-06 04:17:28|34740.01|0.039|1354.86039|2|1609906648|1609906648|USDT|0.039
11005895|Binance|BTCUSDT|2021-01-06 04:17:28|34703.64|0.237|8224.76268|2|1609906648|1609906648|USDT|0.237
11005896|Binance|BTCUSDT|2021-01-06 04:17:28|34686.39|0.118|4092.99402|2|1609906648|1609906648|USDT|0.118
11005897|Binance|BTCUSDT|2021-01-06 04:17:28|34674.78|0.159|5513.29002|2|1609906648|1609906648|USDT|0.159
11005898|Binance|BTCUSDT|2021-01-06 04:17:28|34670.38|0.069|2392.25622|2|1609906648|1609906648|USDT|0.069
11005983|Binance|BTCUSDT|2021-01-06 04:21:20|34759.5|0.051|1772.7345|2|1609906880|1609906880|USDT|0.051
11005987|Binance|BTCUSDT|2021-01-06 04:21:20|34758.5|0.041|1425.0985|2|1609906880|1609906880|USDT|0.041
11005989|Binance|BTCUSDT|2021-01-06 04:21:20|34740|0.18|6253.2|2|1609906880|1609906880|USDT|0.18
11005996|Binance|BTCUSDT|2021-01-06 04:21:21|34733.53|0.097|3369.15241|2|1609906881|1609906881|USDT|0.097
11005998|Binance|BTCUSDT|2021-01-06 04:21:21|34732.51|1.233|42825.18483|2|1609906881|1609906881|USDT|1.233
11006002|Binance|BTCUSD_PERP|2021-01-06 04:21:21|34778.3|52|5200|2|1609906881|1609906881|USD|0.1496
11006003|Binance|BTCUSDT|2021-01-06 04:21:21|34741.55|0.138|4794.3339|2|1609906881|1609906881|USDT|0.138
11006007|Binance|BTCUSDT|2021-01-06 04:21:22|34744.34|0.165|5732.8161|2|1609906882|1609906882|USDT|0.165
11006008|Binance|BTCUSDT|2021-01-06 04:21:22|34751.1|0.256|8896.2816|2|1609906882|1609906882|USDT|0.256
11006015|Binance|BTCUSDT|2021-01-06 04:21:23|34739.91|0.238|8268.09858|2|1609906883|1609906883|USDT|0.238
11006016|Binance|BTCUSDT|2021-01-06 04:21:23|34733.03|0.033|1146.18999|1|1609906883|1609906883|USDT|0.033
11006017|Binance|BTCUSDT|2021-01-06 04:21:23|34733.52|0.04|1389.3408|2|1609906883|1609906883|USDT|0.04
11006020|Binance|BTCUSDT|2021-01-06 04:21:24|34744.09|0.088|3057.47992|2|1609906884|1609906884|USDT|0.088
11006022|Binance|BTCUSDT|2021-01-06 04:21:24|34746.92|0.538|18693.84296|2|1609906884|1609906884|USDT|0.538
11006030|Binance|BTCUSDT|2021-01-06 04:21:24|34763.12|0.074|2572.47088|2|1609906884|1609906884|USDT|0.074
11006040|Binance|BTCUSDT|2021-01-06 04:21:26|34777.11|2.095|72858.04545|2|1609906886|1609906886|USDT|2.095
11006041|Binance|BTCUSDT|2021-01-06 04:21:26|34778.05|0.09|3130.0245|2|1609906886|1609906886|USDT|0.09
11006045|Binance|BTCUSDT|2021-01-06 04:21:26|34769|0.063|2190.447|2|1609906886|1609906886|USDT|0.063
11006046|Binance|BTCUSDT|2021-01-06 04:21:26|34769.01|0.181|6293.19081|2|1609906886|1609906886|USDT|0.181
11006048|Binance|BTCUSDT|2021-01-06 04:21:26|34764.13|0.293|10185.89009|2|1609906886|1609906886|USDT|0.293
11006049|Binance|BTCUSDT|2021-01-06 04:21:27|34767.98|0.578|20095.89244|2|1609906887|1609906887|USDT|0.578
11006055|Binance|BTCUSD_PERP|2021-01-06 04:21:27|34793.5|12|1200|2|1609906887|1609906888|USD|0.0345
11006066|Binance|BTCUSDT|2021-01-06 04:21:29|34748.29|0.314|10910.96306|2|1609906889|1609906889|USDT|0.314
11006083|Binance|BTCUSDT|2021-01-06 04:21:36|34781.41|0.322|11199.61402|2|1609906896|1609906896|USDT|0.322
11006085|Binance|BTCUSDT|2021-01-06 04:21:37|34778.66|0.745|25910.1017|2|1609906897|1609906897|USDT|0.745
11006086|Binance|BTCUSDT|2021-01-06 04:21:37|34774.81|0.057|1982.16417|2|1609906897|1609906897|USDT|0.057
11006087|Binance|BTCUSDT|2021-01-06 04:21:37|34762|0.069|2398.578|2|1609906897|1609906897|USDT|0.069
11006088|Binance|BTCUSDT|2021-01-06 04:21:37|34762|0.212|7369.544|2|1609906897|1609906897|USDT|0.212
11006089|Binance|BTCUSDT|2021-01-06 04:21:37|34762|0.144|5005.728|2|1609906897|1609906897|USDT|0.144
11006090|Binance|BTCUSDT|2021-01-06 04:21:37|34762|0.2|6952.4|2|1609906897|1609906897|USDT|0.2
11006092|Binance|BTCUSDT|2021-01-06 04:21:38|34769.33|0.08|2781.5464|2|1609906898|1609906898|USDT|0.08
11006142|Binance|BTCUSD_PERP|2021-01-06 04:22:10|34802.3|5300|530000|2|1609906930|1609906930|USD|15.2289
11006148|Binance|BTCUSDT|2021-01-06 04:22:11|34785.84|0.7|24350.088|2|1609906931|1609906931|USDT|0.7
11006149|Binance|BTCUSD_PERP|2021-01-06 04:22:12|34815.7|10|1000|2|1609906932|1609906932|USD|0.0288
11006154|Binance|BTCUSDT|2021-01-06 04:22:13|34751.2|0.1|3475.12|2|1609906933|1609906933|USDT|0.1
11006156|Binance|BTCUSDT|2021-01-06 04:22:13|34800.33|0.117|4071.63861|2|1609906933|1609906933|USDT|0.117
11006159|Binance|BTCUSDT|2021-01-06 04:22:13|34726.22|0.1|3472.622|2|1609906933|1609906934|USDT|0.1
11006160|Binance|BTCUSDT|2021-01-06 04:22:13|34727.82|0.1|3472.782|2|1609906933|1609906934|USDT|0.1
11006161|Binance|BTCUSDT|2021-01-06 04:22:14|34728.56|0.1|3472.856|2|1609906934|1609906934|USDT|0.1
11006162|Binance|BTCUSDT|2021-01-06 04:22:14|34731.29|0.1|3473.129|2|1609906934|1609906934|USDT|0.1
11006163|Binance|BTCUSDT|2021-01-06 04:22:14|34736.44|1.847|64158.20468|2|1609906934|1609906934|USDT|1.847
11006164|Binance|BTCUSDT|2021-01-06 04:22:14|34742.66|1.4|48639.724|2|1609906934|1609906934|USDT|1.4
11006167|Binance|BTCUSDT|2021-01-06 04:22:14|34749.15|0.153|5316.61995|2|1609906934|1609906934|USDT|0.153
11006202|Binance|BTCUSDT|2021-01-06 04:23:07|34766.53|1|34766.53|2|1609906987|1609906987|USDT|1
11006205|Binance|BTCUSDT|2021-01-06 04:23:46|34793.64|0.061|2122.41204|2|1609907026|1609907026|USDT|0.061
11006212|Binance|BTCUSDT|2021-01-06 04:23:48|34828.97|0.282|9821.76954|2|1609907028|1609907028|USDT|0.282
11006213|Binance|BTCUSDT|2021-01-06 04:23:48|34828.14|0.108|3761.43912|2|1609907028|1609907028|USDT|0.108
11006217|Binance|BTCUSDT|2021-01-06 04:23:48|34832|0.1|3483.2|2|1609907028|1609907029|USDT|0.1
11006227|Binance|BTCUSDT|2021-01-06 04:23:49|34887.78|0.123|4291.19694|2|1609907029|1609907029|USDT|0.123
11006228|Binance|BTCUSDT|2021-01-06 04:23:49|34886.32|0.238|8302.94416|2|1609907029|1609907029|USDT|0.238
11006231|Binance|BTCUSDT|2021-01-06 04:23:49|34905.99|0.075|2617.94925|2|1609907029|1609907029|USDT|0.075
11006232|Binance|BTCUSDT|2021-01-06 04:23:49|34909.57|1.604|55994.95028|2|1609907029|1609907029|USDT|1.604
11006234|Binance|BTCUSDT|2021-01-06 04:23:49|34909.94|1|34909.94|2|1609907029|1609907029|USDT|1
11006237|Binance|BTCUSDT|2021-01-06 04:23:49|34888.41|0.061|2128.19301|2|1609907029|1609907029|USDT|0.061
11006239|Binance|BTCUSDT|2021-01-06 04:23:49|34854.51|0.4|13941.804|2|1609907029|1609907029|USDT|0.4
11006243|Binance|BTCUSDT|2021-01-06 04:23:49|34835.09|0.113|3936.36517|2|1609907029|1609907029|USDT|0.113
11006244|Binance|BTCUSDT|2021-01-06 04:23:49|34858.79|3|104576.37|2|1609907029|1609907029|USDT|3
11006247|Binance|BTCUSDT|2021-01-06 04:23:49|34842.86|0.147|5121.90042|2|1609907029|1609907029|USDT|0.147
11006248|Binance|BTCUSD_210326|2021-01-06 04:23:49|36625.2|25|2500|2|1609907029|1609907029|USD|0.0683
11006249|Binance|BTCUSDT|2021-01-06 04:23:49|34853.14|0.035|1219.8599|2|1609907029|1609907030|USDT|0.035
11006251|Binance|BTCUSD_PERP|2021-01-06 04:23:49|34905.9|105|10500|2|1609907029|1609907030|USD|0.3009
11006252|Binance|BTCUSDT|2021-01-06 04:23:49|34842.5|0.118|4111.415|2|1609907029|1609907030|USDT|0.118
11006254|Binance|BTCUSDT|2021-01-06 04:23:50|34845.61|0.257|8955.32177|2|1609907030|1609907030|USDT|0.257
11006258|Binance|BTCUSDT|2021-01-06 04:23:50|34850.39|1|34850.39|2|1609907030|1609907030|USDT|1
11006259|Binance|BTCUSDT|2021-01-06 04:23:50|34850.39|0.129|4495.70031|2|1609907030|1609907030|USDT|0.129
11006261|Binance|BTCUSDT|2021-01-06 04:23:50|34850.38|0.604|21049.62952|2|1609907030|1609907030|USDT|0.604
11006262|Binance|BTCUSDT|2021-01-06 04:23:50|34853.67|0.5|17426.835|2|1609907030|1609907030|USDT|0.5
11006263|Binance|BTCUSDT|2021-01-06 04:23:50|34852.87|0.945|32935.96215|2|1609907030|1609907030|USDT|0.945
11006264|Binance|BTCUSDT|2021-01-06 04:23:50|34860.47|1.39|48456.0533|2|1609907030|1609907030|USDT|1.39
11006265|Binance|BTCUSDT|2021-01-06 04:23:50|34870.97|0.833|29047.51801|2|1609907030|1609907030|USDT|0.833
11006268|Binance|BTCUSD_210326|2021-01-06 04:23:50|36619.4|40|4000|2|1609907030|1609907030|USD|0.1093
11006271|Binance|BTCUSDT|2021-01-06 04:23:50|34914.83|0.05|1745.7415|2|1609907030|1609907030|USDT|0.05
11006272|Binance|BTCUSDT|2021-01-06 04:23:50|34905.5|0.03|1047.165|2|1609907030|1609907030|USDT|0.03
11006273|Binance|BTCUSDT|2021-01-06 04:23:50|34891.5|0.033|1151.4195|2|1609907030|1609907030|USDT|0.033
11006275|Binance|BTCUSDT|2021-01-06 04:23:51|34900.01|0.1|3490.001|2|1609907031|1609907031|USDT|0.1
11006279|Binance|BTCUSDT|2021-01-06 04:23:51|34900.01|0.036|1256.40036|2|1609907031|1609907031|USDT|0.036
11006281|Binance|BTCUSDT|2021-01-06 04:23:51|34909.21|0.03|1047.2763|2|1609907031|1609907031|USDT|0.03
11006283|Binance|BTCUSDT|2021-01-06 04:23:51|34904.78|0.065|2268.8107|2|1609907031|1609907031|USDT|0.065
11006287|Binance|BTCUSDT|2021-01-06 04:23:51|34897.47|3|104692.41|2|1609907031|1609907031|USDT|3
11006288|Binance|BTCUSDT|2021-01-06 04:23:51|34897.29|1.98|69096.6342|2|1609907031|1609907031|USDT|1.98
11006290|Binance|BTCUSDT|2021-01-06 04:23:51|34890.11|0.054|1884.06594|2|1609907031|1609907031|USDT|0.054
11006291|Binance|BTCUSDT|2021-01-06 04:23:51|34896.5|0.178|6211.577|2|1609907031|1609907032|USDT|0.178
11006292|Binance|BTCUSDT|2021-01-06 04:23:52|34904.5|8|279236|2|1609907032|1609907032|USDT|8
11006294|Binance|BTCUSDT|2021-01-06 04:23:52|34892.58|0.257|8967.39306|2|1609907032|1609907032|USDT|0.257
11006297|Binance|BTCUSDT|2021-01-06 04:23:52|34892.58|0.03|1046.7774|2|1609907032|1609907032|USDT|0.03
11006300|Binance|BTCUSDT|2021-01-06 04:23:52|34908.44|0.1|3490.844|2|1609907032|1609907032|USDT|0.1
11006301|Binance|BTCUSDT|2021-01-06 04:23:52|34925.66|0.387|13516.23042|2|1609907032|1609907032|USDT|0.387
11006302|Binance|BTCUSDT|2021-01-06 04:23:52|34922.85|0.438|15296.2083|2|1609907032|1609907032|USDT|0.438
11006303|Binance|BTCUSDT|2021-01-06 04:23:52|34924|0.063|2200.212|2|1609907032|1609907032|USDT|0.063
11006306|Binance|BTCUSDT|2021-01-06 04:23:52|34924|0.156|5448.144|2|1609907032|1609907032|USDT|0.156
11006307|Binance|BTCUSDT|2021-01-06 04:23:52|34924|0.05|1746.2|2|1609907032|1609907032|USDT|0.05
11006309|Binance|BTCUSDT|2021-01-06 04:23:52|34924|0.034|1187.416|2|1609907032|1609907032|USDT|0.034
11006311|Binance|BTCUSDT|2021-01-06 04:23:52|34924|0.102|3562.248|2|1609907032|1609907032|USDT|0.102
11006312|Binance|BTCUSDT|2021-01-06 04:23:52|34924|0.1|3492.4|2|1609907032|1609907032|USDT|0.1
11006313|Binance|BTCUSDT|2021-01-06 04:23:52|34937.98|0.04|1397.5192|2|1609907032|1609907032|USDT|0.04
11006314|Binance|BTCUSDT|2021-01-06 04:23:52|34924|0.033|1152.492|2|1609907032|1609907032|USDT|0.033
11006315|Binance|BTCUSDT|2021-01-06 04:23:52|34924|0.15|5238.6|2|1609907032|1609907032|USDT|0.15
11006317|Binance|BTCUSDT|2021-01-06 04:23:52|34942.68|0.122|4263.00696|2|1609907032|1609907032|USDT|0.122
11006323|Binance|BTCUSDT|2021-01-06 04:23:52|34924.5|0.073|2549.4885|2|1609907032|1609907032|USDT|0.073
11006324|Binance|BTCUSDT|2021-01-06 04:23:52|34941.82|0.032|1118.13824|2|1609907032|1609907032|USDT|0.032
11006327|Binance|BTCUSDT|2021-01-06 04:23:52|34939.49|0.05|1746.9745|2|1609907032|1609907032|USDT|0.05
11006328|Binance|BTCUSDT|2021-01-06 04:23:52|34941.68|0.158|5520.78544|2|1609907032|1609907032|USDT|0.158
11006329|Binance|BTCUSDT|2021-01-06 04:23:52|34942.56|0.08|2795.4048|2|1609907032|1609907032|USDT|0.08
11006330|Binance|BTCUSDT|2021-01-06 04:23:52|34943.25|1.467|51261.74775|2|1609907032|1609907032|USDT|1.467
11006332|Binance|BTCUSDT|2021-01-06 04:23:52|34929.83|0.031|1082.82473|2|1609907032|1609907032|USDT|0.031
11006333|Binance|BTCUSDT|2021-01-06 04:23:52|34933.87|0.068|2375.50316|2|1609907032|1609907032|USDT|0.068
11006336|Binance|BTCUSDT|2021-01-06 04:23:52|34913.37|0.253|8833.08261|2|1609907032|1609907032|USDT|0.253
11006338|Binance|BTCUSDT|2021-01-06 04:23:52|34910.22|0.077|2688.08694|2|1609907032|1609907033|USDT|0.077
11006340|Binance|BTCUSDT|2021-01-06 04:23:52|34913.85|0.03|1047.4155|2|1609907032|1609907033|USDT|0.03
11006341|Binance|BTCUSDT|2021-01-06 04:23:53|34913.74|3|104741.22|2|1609907033|1609907033|USDT|3
11006343|Binance|BTCUSDT|2021-01-06 04:23:53|34920.97|0.054|1885.73238|2|1609907033|1609907033|USDT|0.054
11006345|Binance|BTCUSDT|2021-01-06 04:23:53|34926.3|0.043|1501.8309|2|1609907033|1609907033|USDT|0.043
11006347|Binance|BTCUSD_PERP|2021-01-06 04:23:53|34961.4|51|5100|2|1609907033|1609907033|USD|0.1459
11006348|Binance|BTCUSDT|2021-01-06 04:23:53|34917.41|0.04|1396.6964|2|1609907033|1609907033|USDT|0.04
11006350|Binance|BTCUSDT|2021-01-06 04:23:53|34949.57|3.039|106211.74323|2|1609907033|1609907033|USDT|3.039
11006351|Binance|BTCUSDT|2021-01-06 04:23:53|34931.13|0.05|1746.5565|2|1609907033|1609907033|USDT|0.05
11006353|Binance|BTCUSDT|2021-01-06 04:23:53|34932.15|3.41|119118.6315|2|1609907033|1609907034|USDT|3.41
11006355|Binance|BTCUSD_210326|2021-01-06 04:23:54|36681.6|13|1300|2|1609907034|1609907034|USD|0.0355
11006356|Binance|BTCUSD_PERP|2021-01-06 04:23:54|34963|10|1000|2|1609907034|1609907034|USD|0.0287
11006359|Binance|BTCUSD_PERP|2021-01-06 04:23:54|34967.1|200|20000|2|1609907034|1609907034|USD|0.572
11006372|Binance|BTCUSDT|2021-01-06 04:23:55|34949.32|0.483|16880.52156|2|1609907035|1609907035|USDT|0.483
11006374|Binance|BTCUSDT|2021-01-06 04:23:55|34949.32|0.24|8387.8368|2|1609907035|1609907035|USDT|0.24
11006375|Binance|BTCUSDT|2021-01-06 04:23:55|34941.83|0.21|7337.7843|2|1609907035|1609907035|USDT|0.21
11006377|Binance|BTCUSDT|2021-01-06 04:23:55|34950.39|0.982|34321.28298|2|1609907035|1609907035|USDT|0.982
11006378|Binance|BTCUSDT|2021-01-06 04:23:55|34956.15|1|34956.15|2|1609907035|1609907035|USDT|1
11006379|Binance|BTCUSDT|2021-01-06 04:23:55|34957.51|2.278|79633.20778|2|1609907035|1609907035|USDT|2.278
11006380|Binance|BTCUSDT|2021-01-06 04:23:55|34953.54|0.037|1293.28098|2|1609907035|1609907035|USDT|0.037
11006385|Binance|BTCUSDT|2021-01-06 04:23:55|34957.37|1.248|43626.79776|2|1609907035|1609907035|USDT|1.248
11006386|Binance|BTCUSDT|2021-01-06 04:23:55|34939.71|0.044|1537.34724|2|1609907035|1609907035|USDT|0.044
11006391|Binance|BTCUSDT|2021-01-06 04:23:55|34958.42|0.081|2831.63202|2|1609907035|1609907035|USDT|0.081
11006392|Binance|BTCUSDT|2021-01-06 04:23:55|34957.44|0.5|17478.72|2|1609907035|1609907035|USDT|0.5
11006393|Binance|BTCUSDT|2021-01-06 04:23:55|34958.38|0.5|17479.19|2|1609907035|1609907035|USDT|0.5
11006394|Binance|BTCUSDT|2021-01-06 04:23:55|34947.99|0.067|2341.51533|2|1609907035|1609907035|USDT|0.067
11006395|Binance|BTCUSDT|2021-01-06 04:23:55|34956.85|1.65|57678.8025|2|1609907035|1609907035|USDT|1.65
11006399|Binance|BTCUSDT|2021-01-06 04:23:55|34940.07|0.089|3109.66623|2|1609907035|1609907036|USDT|0.089
11006401|Binance|BTCUSDT|2021-01-06 04:23:55|34941.22|0.1|3494.122|2|1609907035|1609907036|USDT|0.1
11006402|Binance|BTCUSDT|2021-01-06 04:23:55|34949.41|1|34949.41|2|1609907035|1609907036|USDT|1
11006403|Binance|BTCUSDT|2021-01-06 04:23:55|34941.14|0.168|5870.11152|2|1609907035|1609907036|USDT|0.168
11006407|Binance|BTCUSDT|2021-01-06 04:23:56|34941.17|0.158|5520.70486|2|1609907036|1609907036|USDT|0.158
11006408|Binance|BTCUSDT|2021-01-06 04:23:56|34941.17|0.3|10482.351|2|1609907036|1609907036|USDT|0.3
11006409|Binance|BTCUSDT|2021-01-06 04:23:56|34943.41|1|34943.41|2|1609907036|1609907036|USDT|1
11006410|Binance|BTCUSDT|2021-01-06 04:23:56|34946.47|1.201|41970.71047|2|1609907036|1609907036|USDT|1.201
11006411|Binance|BTCUSDT|2021-01-06 04:23:56|34940.98|0.064|2236.22272|2|1609907036|1609907036|USDT|0.064
11006412|Binance|BTCUSDT|2021-01-06 04:23:56|34944.54|0.214|7478.13156|2|1609907036|1609907036|USDT|0.214
11006413|Binance|BTCUSD_PERP|2021-01-06 04:23:56|34987.3|8794|879400|2|1609907036|1609907036|USD|25.1349
11006419|Binance|BTCUSDT|2021-01-06 04:23:56|34952.55|0.371|12967.39605|2|1609907036|1609907036|USDT|0.371
11006438|Binance|BTCUSDT|2021-01-06 04:23:57|34966.93|1.167|40806.40731|2|1609907037|1609907038|USDT|1.167
11006443|Binance|BTCUSDT|2021-01-06 04:23:58|34960.07|0.03|1048.8021|2|1609907038|1609907038|USDT|0.03
11006495|Binance|BTCUSDT|2021-01-06 04:24:00|34947.03|0.1|3494.703|2|1609907040|1609907040|USDT|0.1
11006496|Binance|BTCUSDT|2021-01-06 04:24:00|34954.28|4.133|144466.03924|2|1609907040|1609907040|USDT|4.133
11006506|Binance|BTCUSDT|2021-01-06 04:24:00|34947.03|0.291|10169.58573|2|1609907040|1609907040|USDT|0.291
11006511|Binance|BTCUSDT|2021-01-06 04:24:00|34947.03|0.211|7373.82333|2|1609907040|1609907040|USDT|0.211
11006512|Binance|BTCUSDT|2021-01-06 04:24:00|34953.04|2|69906.08|2|1609907040|1609907040|USDT|2
11006523|Binance|BTCUSDT|2021-01-06 04:24:00|34956|0.039|1363.284|2|1609907040|1609907041|USDT|0.039
11006582|Binance|BTCUSDT|2021-01-06 04:24:01|34998.96|0.101|3534.89496|2|1609907041|1609907041|USDT|0.101
11006587|Binance|BTCUSDT|2021-01-06 04:24:01|34997.9|1.015|35522.8685|2|1609907041|1609907041|USDT|1.015
11006590|Binance|BTCUSDT|2021-01-06 04:24:01|34998.95|6.82|238692.839|2|1609907041|1609907042|USDT|6.82
11006592|Binance|BTCUSDT|2021-01-06 04:24:01|34992.5|0.078|2729.415|2|1609907041|1609907042|USDT|0.078
11006641|Binance|BTCUSDT|2021-01-06 04:24:02|35000|0.071|2485|2|1609907042|1609907042|USDT|0.071
11006643|Binance|BTCUSDT|2021-01-06 04:24:02|35000|0.037|1295|2|1609907042|1609907042|USDT|0.037
11006644|Binance|BTCUSDT|2021-01-06 04:24:02|35000|0.5|17500|2|1609907042|1609907042|USDT|0.5
11006676|Binance|BTCUSDT|2021-01-06 04:24:02|34999.88|0.552|19319.93376|2|1609907042|1609907042|USDT|0.552
11006678|Binance|BTCUSDT|2021-01-06 04:24:02|35000|1.438|50330|2|1609907042|1609907042|USDT|1.438
11006679|Binance|BTCUSDT|2021-01-06 04:24:02|35000|1.1|38500|2|1609907042|1609907042|USDT|1.1
11006685|Binance|BTCUSDT|2021-01-06 04:24:02|35000|0.592|20720|2|1609907042|1609907042|USDT|0.592
11006686|Binance|BTCUSDT|2021-01-06 04:24:02|35000|0.041|1435|2|1609907042|1609907042|USDT|0.041
11006687|Binance|BTCUSDT|2021-01-06 04:24:02|35000|0.114|3990|2|1609907042|1609907042|USDT|0.114
11006690|Binance|BTCUSDT|2021-01-06 04:24:02|35000|0.5|17500|2|1609907042|1609907042|USDT|0.5
11006691|Binance|BTCUSDT|2021-01-06 04:24:02|35000|0.3|10500|2|1609907042|1609907042|USDT|0.3
11006692|Binance|BTCUSDT|2021-01-06 04:24:02|35000|0.095|3325|2|1609907042|1609907042|USDT|0.095
11006694|Binance|BTCUSDT|2021-01-06 04:24:02|35000|0.047|1645|2|1609907042|1609907042|USDT|0.047
11006696|Binance|BTCUSD_PERP|2021-01-06 04:24:02|35059.8|25|2500|2|1609907042|1609907042|USD|0.0714
11006697|Binance|BTCUSDT|2021-01-06 04:24:02|35000|0.083|2905|2|1609907042|1609907043|USDT|0.083
11006700|Binance|BTCUSDT|2021-01-06 04:24:02|35000|0.09|3150|2|1609907042|1609907043|USDT|0.09
11006702|Binance|BTCUSDT|2021-01-06 04:24:02|35000|1.05|36750|2|1609907042|1609907043|USDT|1.05
11006703|Binance|BTCUSD_PERP|2021-01-06 04:24:03|35059.8|38|3800|2|1609907043|1609907043|USD|0.1084
11006708|Binance|BTCUSDT|2021-01-06 04:24:03|35033.3|0.3|10509.99|2|1609907043|1609907043|USDT|0.3
11006709|Binance|BTCUSDT|2021-01-06 04:24:03|35022.96|0.05|1751.148|2|1609907043|1609907043|USDT|0.05
11006711|Binance|BTCUSDT|2021-01-06 04:24:03|35025|0.06|2101.5|2|1609907043|1609907043|USDT|0.06
11006712|Binance|BTCUSDT|2021-01-06 04:24:03|35023.52|0.157|5498.69264|2|1609907043|1609907043|USDT|0.157
11006729|Binance|BTCUSDT|2021-01-06 04:24:04|35016.07|0.288|10084.62816|2|1609907044|1609907044|USDT|0.288
11006733|Binance|BTCUSDT|2021-01-06 04:24:04|35019.5|0.07|2451.365|2|1609907044|1609907044|USDT|0.07
11006734|Binance|BTCUSDT|2021-01-06 04:24:04|35019.9|0.219|7669.3581|2|1609907044|1609907044|USDT|0.219
11006737|Binance|BTCUSDT|2021-01-06 04:24:04|35018.56|0.238|8334.41728|2|1609907044|1609907044|USDT|0.238
11006738|Binance|BTCUSDT|2021-01-06 04:24:04|35018.56|0.053|1855.98368|2|1609907044|1609907044|USDT|0.053
11006741|Binance|BTCUSDT|2021-01-06 04:24:04|35016.99|0.066|2311.12134|2|1609907044|1609907044|USDT|0.066
11006744|Binance|BTCUSDT|2021-01-06 04:24:04|35020.53|1.064|37261.84392|2|1609907044|1609907044|USDT|1.064
11006745|Binance|BTCUSDT|2021-01-06 04:24:04|35000|0.069|2415|2|1609907044|1609907044|USDT|0.069
11006747|Binance|BTCUSDT|2021-01-06 04:24:04|35003.77|0.1|3500.377|2|1609907044|1609907045|USDT|0.1
11006750|Binance|BTCUSDT|2021-01-06 04:24:04|35011.22|0.791|27693.87502|2|1609907044|1609907045|USDT|0.791
11006753|Binance|BTCUSD_PERP|2021-01-06 04:24:05|35054.1|10|1000|2|1609907045|1609907045|USD|0.0286
11006756|Binance|BTCUSDT|2021-01-06 04:24:05|35014.38|2|70028.76|2|1609907045|1609907045|USDT|2
11006758|Binance|BTCUSDT|2021-01-06 04:24:05|35018.56|1|35018.56|2|1609907045|1609907045|USDT|1
11006759|Binance|BTCUSDT|2021-01-06 04:24:05|35018.61|0.097|3396.80517|2|1609907045|1609907045|USDT|0.097
11006762|Binance|BTCUSDT|2021-01-06 04:24:05|35018.68|0.102|3571.90536|2|1609907045|1609907045|USDT|0.102
11006789|Binance|BTCUSDT|2021-01-06 04:24:07|35052.53|0.081|2839.25493|2|1609907047|1609907047|USDT|0.081
11006793|Binance|BTCUSDT|2021-01-06 04:24:07|35031|0.082|2872.542|2|1609907047|1609907047|USDT|0.082
11006796|Binance|BTCUSDT|2021-01-06 04:24:07|35034.69|0.03|1051.0407|2|1609907047|1609907047|USDT|0.03
11006801|Binance|BTCUSDT|2021-01-06 04:24:07|35035.4|0.23|8058.142|2|1609907047|1609907048|USDT|0.23
11006808|Binance|BTCUSDT|2021-01-06 04:24:08|35050.65|0.241|8447.20665|2|1609907048|1609907048|USDT|0.241
11006809|Binance|BTCUSDT|2021-01-06 04:24:08|35046.29|1|35046.29|2|1609907048|1609907048|USDT|1
11006810|Binance|BTCUSDT|2021-01-06 04:24:08|35049|0.114|3995.586|2|1609907048|1609907048|USDT|0.114
11006811|Binance|BTCUSDT|2021-01-06 04:24:08|35050.7|0.464|16263.5248|2|1609907048|1609907048|USDT|0.464
11006812|Binance|BTCUSDT|2021-01-06 04:24:08|35057.86|0.531|18615.72366|2|1609907048|1609907048|USDT|0.531
11006816|Binance|BTCUSDT|2021-01-06 04:24:08|35060.3|1.463|51293.2189|2|1609907048|1609907048|USDT|1.463
11006817|Binance|BTCUSDT|2021-01-06 04:24:08|35059.97|0.1|3505.997|2|1609907048|1609907048|USDT|0.1
11006819|Binance|BTCUSDT|2021-01-06 04:24:08|35063.93|0.544|19074.77792|2|1609907048|1609907048|USDT|0.544
11006823|Binance|BTCUSDT|2021-01-06 04:24:08|35070.88|6.157|215931.40816|2|1609907048|1609907049|USDT|6.157
11006828|Binance|BTCUSDT|2021-01-06 04:24:09|35069.53|1|35069.53|2|1609907049|1609907049|USDT|1
11006830|Binance|BTCUSDT|2021-01-06 04:24:09|35077.49|0.215|7541.66035|2|1609907049|1609907049|USDT|0.215
11006831|Binance|BTCUSDT|2021-01-06 04:24:09|35086.04|0.5|17543.02|2|1609907049|1609907049|USDT|0.5
11006832|Binance|BTCUSDT|2021-01-06 04:24:09|35086.38|0.077|2701.65126|2|1609907049|1609907049|USDT|0.077
11006833|Binance|BTCUSDT|2021-01-06 04:24:09|35084.54|0.402|14103.98508|2|1609907049|1609907049|USDT|0.402
11006834|Binance|BTCUSDT|2021-01-06 04:24:09|35084.54|0.119|4175.06026|2|1609907049|1609907049|USDT|0.119
11006835|Binance|BTCUSDT|2021-01-06 04:24:09|35084.54|0.397|13928.56238|2|1609907049|1609907049|USDT|0.397
11006847|Binance|BTCUSDT|2021-01-06 04:24:09|35062.66|0.038|1332.38108|2|1609907049|1609907049|USDT|0.038
11006849|Binance|BTCUSDT|2021-01-06 04:24:09|35061.79|0.12|4207.4148|2|1609907049|1609907049|USDT|0.12
11006853|Binance|BTCUSDT|2021-01-06 04:24:10|35066.48|0.056|1963.72288|2|1609907050|1609907050|USDT|0.056
11006854|Binance|BTCUSDT|2021-01-06 04:24:10|35066.47|0.143|5014.50521|2|1609907050|1609907050|USDT|0.143
11006855|Binance|BTCUSDT|2021-01-06 04:24:10|35066.47|0.1|3506.647|2|1609907050|1609907050|USDT|0.1
11006931|Binance|BTCUSDT|2021-01-06 04:24:26|35009.16|0.089|3115.81524|2|1609907066|1609907066|USDT|0.089
11006955|Binance|BTCUSD_PERP|2021-01-06 04:24:28|35053.5|25|2500|2|1609907068|1609907068|USD|0.0714
11006967|Binance|BTCUSDT|2021-01-06 04:24:31|35059.2|0.029|1016.7168|2|1609907071|1609907071|USDT|0.029
11006969|Binance|BTCUSDT|2021-01-06 04:24:31|35062.68|0.3|10518.804|2|1609907071|1609907071|USDT|0.3
11006972|Binance|BTCUSDT|2021-01-06 04:24:31|35066.68|0.048|1683.20064|2|1609907071|1609907071|USDT|0.048
11006973|Binance|BTCUSDT|2021-01-06 04:24:31|35059.18|0.081|2839.79358|2|1609907071|1609907071|USDT|0.081
11006974|Binance|BTCUSD_210326|2021-01-06 04:24:31|36810.8|20|2000|2|1609907071|1609907072|USD|0.0544
11006976|Binance|BTCUSDT|2021-01-06 04:24:32|35064.69|0.139|4873.99191|2|1609907072|1609907072|USDT|0.139
11006977|Binance|BTCUSDT|2021-01-06 04:24:32|35065.07|0.058|2033.77406|2|1609907072|1609907072|USDT|0.058
11006981|Binance|BTCUSDT|2021-01-06 04:24:32|35063.7|0.19|6662.103|2|1609907072|1609907072|USDT|0.19
11006982|Binance|BTCUSD_PERP|2021-01-06 04:24:32|35119.5|369|36900|2|1609907072|1609907072|USD|1.0507
11006983|Binance|BTCUSDT|2021-01-06 04:24:32|35065.84|0.248|8696.32832|2|1609907072|1609907072|USDT|0.248
11006984|Binance|BTCUSDT|2021-01-06 04:24:32|35076.96|0.16|5612.3136|2|1609907072|1609907072|USDT|0.16
11006985|Binance|BTCUSDT|2021-01-06 04:24:32|35081.35|1.433|50271.57455|2|1609907072|1609907072|USDT|1.433
11006986|Binance|BTCUSDT|2021-01-06 04:24:32|35084.49|0.139|4876.74411|2|1609907072|1609907072|USDT|0.139
11006989|Binance|BTCUSDT|2021-01-06 04:24:32|35085.51|0.039|1368.33489|2|1609907072|1609907072|USDT|0.039
11006990|Binance|BTCUSDT|2021-01-06 04:24:32|35084.1|0.054|1894.5414|2|1609907072|1609907073|USDT|0.054
11006991|Binance|BTCUSDT|2021-01-06 04:24:32|35088.72|7.575|265797.054|2|1609907072|1609907073|USDT|7.575
11006994|Binance|BTCUSDT|2021-01-06 04:24:33|35101.54|0.045|1579.5693|2|1609907073|1609907073|USDT|0.045
11006996|Binance|BTCUSDT|2021-01-06 04:24:33|35151.41|0.169|5940.58829|2|1609907073|1609907073|USDT|0.169
11006997|Binance|BTCUSDT|2021-01-06 04:24:33|35091|0.055|1930.005|2|1609907073|1609907073|USDT|0.055
11006998|Binance|BTCUSDT|2021-01-06 04:24:33|35168.3|2.247|79023.1701|2|1609907073|1609907073|USDT|2.247
11006999|Binance|BTCUSDT|2021-01-06 04:24:33|35142.04|1.442|50674.82168|2|1609907073|1609907073|USDT|1.442
11007001|Binance|BTCUSDT|2021-01-06 04:24:33|35145.51|0.039|1370.67489|2|1609907073|1609907073|USDT|0.039
11007002|Binance|BTCUSDT|2021-01-06 04:24:33|35134.55|0.05|1756.7275|2|1609907073|1609907073|USDT|0.05
11007004|Binance|BTCUSDT|2021-01-06 04:24:33|35139.64|0.819|28779.36516|2|1609907073|1609907073|USDT|0.819
11007005|Binance|BTCUSDT|2021-01-06 04:24:33|35152.95|1|35152.95|2|1609907073|1609907073|USDT|1
11007007|Binance|BTCUSDT|2021-01-06 04:24:33|35155.66|0.031|1089.82546|2|1609907073|1609907073|USDT|0.031
11007012|Binance|BTCUSDT|2021-01-06 04:24:33|35132.97|0.05|1756.6485|2|1609907073|1609907073|USDT|0.05
11007014|Binance|BTCUSDT|2021-01-06 04:24:33|35139.17|0.065|2284.04605|2|1609907073|1609907073|USDT|0.065
11007015|Binance|BTCUSDT|2021-01-06 04:24:33|35140.03|0.046|1616.44138|2|1609907073|1609907073|USDT|0.046
11007017|Binance|BTCUSDT|2021-01-06 04:24:33|35146.52|0.248|8716.33696|2|1609907073|1609907074|USDT|0.248
11007018|Binance|BTCUSD_PERP|2021-01-06 04:24:34|35173.4|15|1500|2|1609907074|1609907074|USD|0.0427
11007019|Binance|BTCUSDT|2021-01-06 04:24:34|35142.06|0.11|3865.6266|2|1609907074|1609907074|USDT|0.11
11007020|Binance|BTCUSD_PERP|2021-01-06 04:24:34|35183.1|600|60000|2|1609907074|1609907074|USD|1.7054
11007021|Binance|BTCUSDT|2021-01-06 04:24:34|35145.46|0.036|1265.23656|2|1609907074|1609907074|USDT|0.036
11007022|Binance|BTCUSDT|2021-01-06 04:24:34|35141.04|0.5|17570.52|2|1609907074|1609907074|USDT|0.5
11007023|Binance|BTCUSDT|2021-01-06 04:24:34|35169.11|7.829|275338.96219|2|1609907074|1609907074|USDT|7.829
11007024|Binance|BTCUSDT|2021-01-06 04:24:34|35148.97|2.292|80561.43924|2|1609907074|1609907074|USDT|2.292
11007031|Binance|BTCUSDT|2021-01-06 04:24:34|35130.36|0.367|12892.84212|2|1609907074|1609907074|USDT|0.367
11007033|Binance|BTCUSDT|2021-01-06 04:24:34|35140.61|0.261|9171.69921|2|1609907074|1609907074|USDT|0.261
11007034|Binance|BTCUSDT|2021-01-06 04:24:34|35165.2|0.924|32492.6448|2|1609907074|1609907074|USDT|0.924
11007037|Binance|BTCUSDT|2021-01-06 04:24:34|35169.16|0.073|2567.34868|2|1609907074|1609907074|USDT|0.073
11007038|Binance|BTCUSDT|2021-01-06 04:24:34|35178.57|0.906|31871.78442|2|1609907074|1609907074|USDT|0.906
11007042|Binance|BTCUSDT|2021-01-06 04:24:34|35160.48|0.096|3375.40608|2|1609907074|1609907074|USDT|0.096
11007043|Binance|BTCUSDT|2021-01-06 04:24:34|35166.91|0.194|6822.38054|2|1609907074|1609907074|USDT|0.194
11007044|Binance|BTCUSDT|2021-01-06 04:24:34|35141.2|0.101|3549.2612|2|1609907074|1609907074|USDT|0.101
11007045|Binance|BTCUSDT|2021-01-06 04:24:34|35182.01|0.035|1231.37035|2|1609907074|1609907074|USDT|0.035
11007047|Binance|BTCUSDT|2021-01-06 04:24:34|35176.93|4.938|173703.68034|2|1609907074|1609907074|USDT|4.938
11007048|Binance|BTCUSDT|2021-01-06 04:24:34|35163.98|0.5|17581.99|2|1609907074|1609907074|USDT|0.5
11007056|Binance|BTCUSDT|2021-01-06 04:24:34|35156.56|0.345|12129.0132|2|1609907074|1609907074|USDT|0.345
11007058|Binance|BTCUSDT|2021-01-06 04:24:34|35156.1|0.066|2320.3026|2|1609907074|1609907074|USDT|0.066
11007059|Binance|BTCUSDT|2021-01-06 04:24:34|35163.29|0.062|2180.12398|2|1609907074|1609907074|USDT|0.062
11007062|Binance|BTCUSDT|2021-01-06 04:24:34|35162.89|0.091|3199.82299|2|1609907074|1609907074|USDT|0.091
11007063|Binance|BTCUSDT|2021-01-06 04:24:34|35161.79|0.093|3270.04647|2|1609907074|1609907074|USDT|0.093
11007065|Binance|BTCUSDT|2021-01-06 04:24:34|35154.81|0.03|1054.6443|2|1609907074|1609907074|USDT|0.03
11007067|Binance|BTCUSDT|2021-01-06 04:24:34|35166.52|0.2|7033.304|2|1609907074|1609907075|USDT|0.2
11007069|Binance|BTCUSDT|2021-01-06 04:24:34|35166.9|0.237|8334.5553|2|1609907074|1609907075|USDT|0.237
11007073|Binance|BTCUSDT|2021-01-06 04:24:34|35178.35|0.086|3025.3381|2|1609907074|1609907075|USDT|0.086
11007075|Binance|BTCUSDT|2021-01-06 04:24:34|35166.96|0.065|2285.8524|2|1609907074|1609907075|USDT|0.065
11007078|Binance|BTCUSDT|2021-01-06 04:24:34|35160.63|1|35160.63|2|1609907074|1609907075|USDT|1
11007079|Binance|BTCUSDT|2021-01-06 04:24:35|35154.44|0.046|1617.10424|2|1609907075|1609907075|USDT|0.046
11007080|Binance|BTCUSDT|2021-01-06 04:24:35|35155.49|0.034|1195.28666|2|1609907075|1609907075|USDT|0.034
11007085|Binance|BTCUSDT|2021-01-06 04:24:35|35154.44|0.14|4921.6216|2|1609907075|1609907075|USDT|0.14
11007086|Binance|BTCUSDT|2021-01-06 04:24:35|35152.55|0.333|11705.79915|2|1609907075|1609907075|USDT|0.333
11007090|Binance|BTCUSDT|2021-01-06 04:24:35|35163.65|7.923|278601.59895|2|1609907075|1609907075|USDT|7.923
11007102|Binance|BTCUSD_PERP|2021-01-06 04:24:35|35194.1|143|14300|2|1609907075|1609907076|USD|0.4064
11007106|Binance|BTCUSD_PERP|2021-01-06 04:24:36|35195.4|11|1100|2|1609907076|1609907076|USD|0.0313
11007109|Binance|BTCUSDT|2021-01-06 04:24:36|35155.69|0.05|1757.7845|2|1609907076|1609907076|USDT|0.05
11007111|Binance|BTCUSDT|2021-01-06 04:24:36|35150.08|0.03|1054.5024|2|1609907076|1609907076|USDT|0.03
11007112|Binance|BTCUSDT|2021-01-06 04:24:36|35149.6|0.05|1757.48|2|1609907076|1609907076|USDT|0.05
11007113|Binance|BTCUSDT|2021-01-06 04:24:36|35143.25|0.2|7028.65|2|1609907076|1609907076|USDT|0.2
11007115|Binance|BTCUSDT|2021-01-06 04:24:36|35144.7|0.1|3514.47|2|1609907076|1609907076|USDT|0.1
11007118|Binance|BTCUSDT|2021-01-06 04:24:36|35143.1|0.2|7028.62|2|1609907076|1609907076|USDT|0.2
11007120|Binance|BTCUSDT|2021-01-06 04:24:36|35149.9|0.153|5377.9347|2|1609907076|1609907076|USDT|0.153
11007122|Binance|BTCUSDT|2021-01-06 04:24:36|35145.4|0.089|3127.9406|2|1609907076|1609907076|USDT|0.089
11007123|Binance|BTCUSDT|2021-01-06 04:24:36|35156.58|0.222|7804.76076|2|1609907076|1609907076|USDT|0.222
11007131|Binance|BTCUSDT|2021-01-06 04:24:37|35135.77|0.82|28811.3314|2|1609907077|1609907077|USDT|0.82
11007136|Binance|BTCUSDT|2021-01-06 04:24:37|35148.16|0.072|2530.66752|2|1609907077|1609907077|USDT|0.072
11007140|Binance|BTCUSDT|2021-01-06 04:24:37|35133.9|0.074|2599.9086|2|1609907077|1609907077|USDT|0.074
11007143|Binance|BTCUSDT|2021-01-06 04:24:37|35136|0.029|1018.944|2|1609907077|1609907077|USDT|0.029
11007145|Binance|BTCUSDT|2021-01-06 04:24:37|35132.77|0.029|1018.85033|2|1609907077|1609907077|USDT|0.029
11007147|Binance|BTCUSDT|2021-01-06 04:24:37|35125.03|0.04|1405.0012|2|1609907077|1609907077|USDT|0.04
11007148|Binance|BTCUSDT|2021-01-06 04:24:37|35110|0.306|10743.66|2|1609907077|1609907077|USDT|0.306
11007151|Binance|BTCUSDT|2021-01-06 04:24:37|35139.27|0.092|3232.81284|2|1609907077|1609907077|USDT|0.092
11007157|Binance|BTCUSDT|2021-01-06 04:24:37|35136.16|0.27|9486.7632|2|1609907077|1609907078|USDT|0.27
11007158|Binance|BTCUSDT|2021-01-06 04:24:38|35158.2|19.6|689100.72|2|1609907078|1609907078|USDT|19.6
11007163|Binance|BTCUSDT|2021-01-06 04:24:38|35148.89|0.05|1757.4445|2|1609907078|1609907078|USDT|0.05
11007164|Binance|BTCUSDT|2021-01-06 04:24:38|35165.78|0.506|17793.88468|2|1609907078|1609907078|USDT|0.506
11007169|Binance|BTCUSD_210625|2021-01-06 04:24:39|38314|899|89900|2|1609907079|1609907079|USD|2.3465
11007172|Binance|BTCUSD_210326|2021-01-06 04:24:39|36907.9|64|6400|2|1609907079|1609907079|USD|0.1735
11007182|Binance|BTCUSDT|2021-01-06 04:24:39|35181.12|0.088|3095.93856|2|1609907079|1609907080|USDT|0.088
11007185|Binance|BTCUSDT|2021-01-06 04:24:39|35169.4|0.077|2708.0438|2|1609907079|1609907080|USDT|0.077
11007186|Binance|BTCUSDT|2021-01-06 04:24:40|35166.84|0.029|1019.83836|2|1609907080|1609907080|USDT|0.029
11007199|Binance|BTCUSD_PERP|2021-01-06 04:24:40|35220.8|34|3400|2|1609907080|1609907080|USD|0.0966
11007205|Binance|BTCUSD_PERP|2021-01-06 04:24:41|35260|267|26700|2|1609907081|1609907081|USD|0.7573
11007209|Binance|BTCUSDT|2021-01-06 04:24:41|35181.2|0.105|3694.026|2|1609907081|1609907081|USDT|0.105
11007210|Binance|BTCUSDT|2021-01-06 04:24:41|35179.96|0.3|10553.988|2|1609907081|1609907081|USDT|0.3
11007219|Binance|BTCUSDT|2021-01-06 04:24:41|35180.72|0.612|21530.60064|2|1609907081|1609907081|USDT|0.612
11007222|Binance|BTCUSDT|2021-01-06 04:24:41|35183.07|1.4|49256.298|2|1609907081|1609907081|USDT|1.4
11007224|Binance|BTCUSDT|2021-01-06 04:24:41|35180.18|0.037|1301.66666|2|1609907081|1609907081|USDT|0.037
11007225|Binance|BTCUSDT|2021-01-06 04:24:41|35180.18|0.073|2568.15314|2|1609907081|1609907081|USDT|0.073
11007227|Binance|BTCUSDT|2021-01-06 04:24:41|35175.41|0.17|5979.8197|2|1609907081|1609907081|USDT|0.17
11007230|Binance|BTCUSDT|2021-01-06 04:24:41|35193.87|0.072|2533.95864|2|1609907081|1609907081|USDT|0.072
11007234|Binance|BTCUSDT|2021-01-06 04:24:42|35203.29|0.1|3520.329|2|1609907082|1609907082|USDT|0.1
11007251|Binance|BTCUSDT|2021-01-06 04:24:43|35229.9|0.256|9018.8544|2|1609907083|1609907083|USDT|0.256
11007253|Binance|BTCUSDT|2021-01-06 04:24:43|35239.99|0.27|9514.7973|2|1609907083|1609907083|USDT|0.27
11007255|Binance|BTCUSDT|2021-01-06 04:24:43|35231.32|0.183|6447.33156|2|1609907083|1609907083|USDT|0.183
11007258|Binance|BTCUSDT|2021-01-06 04:24:43|35234.76|0.043|1515.09468|2|1609907083|1609907083|USDT|0.043
11007259|Binance|BTCUSDT|2021-01-06 04:24:43|35235.13|0.106|3734.92378|2|1609907083|1609907083|USDT|0.106
11007261|Binance|BTCUSD_PERP|2021-01-06 04:24:43|35304.7|26|2600|2|1609907083|1609907083|USD|0.0737
11007264|Binance|BTCUSDT|2021-01-06 04:24:43|35238.33|1.027|36189.76491|2|1609907083|1609907083|USDT|1.027
11007265|Binance|BTCUSD_PERP|2021-01-06 04:24:43|35314.4|1714|171400|2|1609907083|1609907083|USD|4.8536
11007266|Binance|BTCUSDT|2021-01-06 04:24:43|35228.53|0.077|2712.59681|2|1609907083|1609907084|USDT|0.077
11007267|Binance|BTCUSD_PERP|2021-01-06 04:24:43|35304.3|297|29700|2|1609907083|1609907084|USD|0.8413
11007268|Binance|BTCUSD_PERP|2021-01-06 04:24:43|35291.4|17|1700|2|1609907083|1609907084|USD|0.0482
11007272|Binance|BTCUSD_PERP|2021-01-06 04:24:44|35292.2|9990|999000|2|1609907084|1609907084|USD|28.3066
11007273|Binance|BTCUSDT|2021-01-06 04:24:44|35232.44|1.2|42278.928|2|1609907084|1609907084|USDT|1.2
11007285|Binance|BTCUSDT|2021-01-06 04:24:44|35244.26|0.054|1903.19004|2|1609907084|1609907084|USDT|0.054
11007287|Binance|BTCUSDT|2021-01-06 04:24:44|35245.36|0.25|8811.34|2|1609907084|1609907084|USDT|0.25
11007290|Binance|BTCUSDT|2021-01-06 04:24:44|35243.58|0.512|18044.71296|2|1609907084|1609907084|USDT|0.512
11007293|Binance|BTCUSDT|2021-01-06 04:24:44|35241.73|0.069|2431.67937|2|1609907084|1609907084|USDT|0.069
11007297|Binance|BTCUSDT|2021-01-06 04:24:44|35242.11|0.202|7118.90622|2|1609907084|1609907084|USDT|0.202
11007298|Binance|BTCUSDT|2021-01-06 04:24:44|35253.44|0.169|5957.83136|2|1609907084|1609907084|USDT|0.169
11007305|Binance|BTCUSDT|2021-01-06 04:24:44|35257.66|0.05|1762.883|2|1609907084|1609907084|USDT|0.05
11007310|Binance|BTCUSDT|2021-01-06 04:24:44|35252.53|0.1|3525.253|2|1609907084|1609907085|USDT|0.1
11007311|Binance|BTCUSDT|2021-01-06 04:24:44|35255.61|0.36|12692.0196|2|1609907084|1609907085|USDT|0.36
11007312|Binance|BTCUSDT|2021-01-06 04:24:44|35277.23|5.773|203655.44879|2|1609907084|1609907085|USDT|5.773
11007314|Binance|BTCUSDT|2021-01-06 04:24:44|35252.29|0.07|2467.6603|2|1609907084|1609907085|USDT|0.07
11007315|Binance|BTCUSDT|2021-01-06 04:24:44|35258.95|2.1|74043.795|2|1609907084|1609907085|USDT|2.1
11007316|Binance|BTCUSDT|2021-01-06 04:24:44|35257.29|0.04|1410.2916|2|1609907084|1609907085|USDT|0.04
11007317|Binance|BTCUSDT|2021-01-06 04:24:44|35254.12|2|70508.24|2|1609907084|1609907085|USDT|2
11007318|Binance|BTCUSDT|2021-01-06 04:24:45|35255.9|0.03|1057.677|2|1609907085|1609907085|USDT|0.03
11007321|Binance|BTCUSDT|2021-01-06 04:24:45|35247.81|0.1|3524.781|2|1609907085|1609907085|USDT|0.1
11007324|Binance|BTCUSDT|2021-01-06 04:24:45|35254|0.097|3419.638|2|1609907085|1609907085|USDT|0.097
11007338|Binance|BTCUSD_210326|2021-01-06 04:24:45|36964.4|74|7400|2|1609907085|1609907085|USD|0.2002
11007356|Binance|BTCUSDT|2021-01-06 04:24:46|35259.59|0.2|7051.918|2|1609907086|1609907086|USDT|0.2
11007357|Binance|BTCUSDT|2021-01-06 04:24:46|35259.36|0.112|3949.04832|2|1609907086|1609907086|USDT|0.112
11007358|Binance|BTCUSDT|2021-01-06 04:24:46|35258.44|0.04|1410.3376|2|1609907086|1609907087|USDT|0.04
11007377|Binance|BTCUSDT|2021-01-06 04:24:48|35263.31|0.147|5183.70657|2|1609907088|1609907088|USDT|0.147
11007380|Binance|BTCUSDT|2021-01-06 04:24:48|35262.75|1|35262.75|2|1609907088|1609907088|USDT|1
11007381|Binance|BTCUSDT|2021-01-06 04:24:48|35266.77|0.078|2750.80806|2|1609907088|1609907088|USDT|0.078
11007383|Binance|BTCUSDT|2021-01-06 04:24:48|35262.85|0.067|2362.61095|2|1609907088|1609907088|USDT|0.067
11007386|Binance|BTCUSDT|2021-01-06 04:24:48|35271.31|0.1|3527.131|2|1609907088|1609907088|USDT|0.1
11007389|Binance|BTCUSDT|2021-01-06 04:24:48|35270.41|0.037|1305.00517|2|1609907088|1609907088|USDT|0.037
11007391|Binance|BTCUSDT|2021-01-06 04:24:48|35268.82|0.2|7053.764|2|1609907088|1609907089|USDT|0.2
11007395|Binance|BTCUSDT|2021-01-06 04:24:49|35261.07|0.493|17383.70751|2|1609907089|1609907089|USDT|0.493
11007396|Binance|BTCUSDT|2021-01-06 04:24:49|35268.34|0.031|1093.31854|2|1609907089|1609907089|USDT|0.031
11007398|Binance|BTCUSDT|2021-01-06 04:24:49|35267.28|0.217|7652.99976|2|1609907089|1609907089|USDT|0.217
11007399|Binance|BTCUSDT|2021-01-06 04:24:49|35272.49|1.692|59681.05308|2|1609907089|1609907089|USDT|1.692
11007400|Binance|BTCUSDT|2021-01-06 04:24:49|35263.75|0.058|2045.2975|2|1609907089|1609907089|USDT|0.058
11007411|Binance|BTCUSDT|2021-01-06 04:24:49|35333.64|0.383|13532.78412|2|1609907089|1609907089|USDT|0.383
11007413|Binance|BTCUSDT|2021-01-06 04:24:49|35290.48|0.037|1305.74776|2|1609907089|1609907089|USDT|0.037
11007416|Binance|BTCUSDT|2021-01-06 04:24:49|35296.63|0.233|8224.11479|2|1609907089|1609907089|USDT|0.233
11007418|Binance|BTCUSDT|2021-01-06 04:24:49|35321.64|0.039|1377.54396|2|1609907089|1609907089|USDT|0.039
11007419|Binance|BTCUSDT|2021-01-06 04:24:49|35297.38|0.2|7059.476|2|1609907089|1609907089|USDT|0.2
11007421|Binance|BTCUSDT|2021-01-06 04:24:49|35273.38|0.046|1622.57548|2|1609907089|1609907089|USDT|0.046
11007422|Binance|BTCUSDT|2021-01-06 04:24:49|35301.58|1.26|44479.9908|2|1609907089|1609907089|USDT|1.26
11007423|Binance|BTCUSDT|2021-01-06 04:24:49|35307.39|7.374|260356.69386|2|1609907089|1609907089|USDT|7.374
11007424|Binance|BTCUSDT|2021-01-06 04:24:49|35325.74|0.452|15967.23448|2|1609907089|1609907089|USDT|0.452
11007427|Binance|BTCUSDT|2021-01-06 04:24:49|35285.08|0.034|1199.69272|2|1609907089|1609907089|USDT|0.034
11007428|Binance|BTCUSDT|2021-01-06 04:24:49|35309.63|0.453|15995.26239|2|1609907089|1609907089|USDT|0.453
11007429|Binance|BTCUSDT|2021-01-06 04:24:49|35274.94|1|35274.94|2|1609907089|1609907089|USDT|1
11007430|Binance|BTCUSDT|2021-01-06 04:24:49|35318.31|0.232|8193.84792|2|1609907089|1609907089|USDT|0.232
11007431|Binance|BTCUSDT|2021-01-06 04:24:49|35278.39|0.15|5291.7585|2|1609907089|1609907089|USDT|0.15
11007433|Binance|BTCUSDT|2021-01-06 04:24:49|35300.48|0.279|9848.83392|2|1609907089|1609907089|USDT|0.279
11007434|Binance|BTCUSDT|2021-01-06 04:24:49|35324.15|0.1|3532.415|2|1609907089|1609907089|USDT|0.1
11007437|Binance|BTCUSDT|2021-01-06 04:24:49|35326.43|0.085|3002.74655|2|1609907089|1609907089|USDT|0.085
11007440|Binance|BTCUSDT|2021-01-06 04:24:49|35314.84|0.137|4838.13308|2|1609907089|1609907089|USDT|0.137
11007441|Binance|BTCUSDT|2021-01-06 04:24:49|35300.7|0.409|14437.9863|2|1609907089|1609907089|USDT|0.409
11007442|Binance|BTCUSDT|2021-01-06 04:24:49|35304.12|6.474|228558.87288|2|1609907089|1609907089|USDT|6.474
11007443|Binance|BTCUSDT|2021-01-06 04:24:49|35326.42|0.261|9220.19562|2|1609907089|1609907089|USDT|0.261
11007447|Binance|BTCUSDT|2021-01-06 04:24:49|35292.86|0.03|1058.7858|2|1609907089|1609907089|USDT|0.03
11007449|Binance|BTCUSDT|2021-01-06 04:24:49|35286.89|0.05|1764.3445|2|1609907089|1609907089|USDT|0.05
11007452|Binance|BTCUSDT|2021-01-06 04:24:49|35279.17|0.225|7937.81325|2|1609907089|1609907089|USDT|0.225
11007453|Binance|BTCUSDT|2021-01-06 04:24:49|35327.98|0.033|1165.82334|2|1609907089|1609907089|USDT|0.033
11007454|Binance|BTCUSDT|2021-01-06 04:24:49|35301.85|0.067|2365.22395|2|1609907089|1609907089|USDT|0.067
11007455|Binance|BTCUSDT|2021-01-06 04:24:49|35300.04|0.2|7060.008|2|1609907089|1609907089|USDT|0.2
11007456|Binance|BTCUSDT|2021-01-06 04:24:49|35328|0.147|5193.216|2|1609907089|1609907089|USDT|0.147
11007459|Binance|BTCUSDT|2021-01-06 04:24:49|35328|0.103|3638.784|2|1609907089|1609907089|USDT|0.103
11007460|Binance|BTCUSDT|2021-01-06 04:24:49|35279.38|0.035|1234.7783|2|1609907089|1609907089|USDT|0.035
11007462|Binance|BTCUSDT|2021-01-06 04:24:49|35313.37|0.084|2966.32308|2|1609907089|1609907089|USDT|0.084
11007464|Binance|BTCUSDT|2021-01-06 04:24:49|35333.64|0.096|3392.02944|2|1609907089|1609907089|USDT|0.096
11007466|Binance|BTCUSDT|2021-01-06 04:24:49|35333.64|0.915|32330.2806|2|1609907089|1609907089|USDT|0.915
11007470|Binance|BTCUSDT|2021-01-06 04:24:49|35327.39|0.196|6924.16844|1|1609907089|1609907089|USDT|0.196
11007472|Binance|BTCUSDT|2021-01-06 04:24:49|35315.19|0.105|3708.09495|2|1609907089|1609907089|USDT|0.105
11007473|Binance|BTCUSDT|2021-01-06 04:24:49|35317.29|0.131|4626.56499|2|1609907089|1609907089|USDT|0.131
11007477|Binance|BTCUSDT|2021-01-06 04:24:49|35334.98|1.522|53779.83956|2|1609907089|1609907089|USDT|1.522
11007480|Binance|BTCUSDT|2021-01-06 04:24:49|35292.51|0.438|15458.11938|2|1609907089|1609907089|USDT|0.438
11007481|Binance|BTCUSDT|2021-01-06 04:24:49|35314|1.5|52971|2|1609907089|1609907089|USDT|1.5
11007486|Binance|BTCUSDT|2021-01-06 04:24:49|35315.48|0.088|3107.76224|2|1609907089|1609907090|USDT|0.088
11007490|Binance|BTCUSDT|2021-01-06 04:24:49|35304.5|0.636|22453.662|2|1609907089|1609907090|USDT|0.636
11007491|Binance|BTCUSDT|2021-01-06 04:24:49|35347.8|14.69|519259.182|2|1609907089|1609907090|USDT|14.69
11007492|Binance|BTCUSDT|2021-01-06 04:24:49|35333.64|0.305|10776.7602|2|1609907089|1609907090|USDT|0.305
11007495|Binance|BTCUSDT|2021-01-06 04:24:49|35322.99|0.126|4450.69674|2|1609907089|1609907090|USDT|0.126
11007496|Binance|BTCUSDT|2021-01-06 04:24:49|35324.94|1.033|36490.66302|2|1609907089|1609907090|USDT|1.033
11007497|Binance|BTCUSDT|2021-01-06 04:24:49|35329.29|0.076|2685.02604|2|1609907089|1609907090|USDT|0.076
11007499|Binance|BTCUSDT|2021-01-06 04:24:49|35291.28|0.196|6917.09088|2|1609907089|1609907090|USDT|0.196
11007500|Binance|BTCUSDT|2021-01-06 04:24:49|35320.2|0.84|29668.968|2|1609907089|1609907090|USDT|0.84
11007502|Binance|BTCUSDT|2021-01-06 04:24:50|35310.98|0.26|9180.8548|2|1609907090|1609907090|USDT|0.26
11007504|Binance|BTCUSDT|2021-01-06 04:24:50|35275.54|0.101|3562.82954|2|1609907090|1609907090|USDT|0.101
11007505|Binance|BTCUSDT|2021-01-06 04:24:50|35290.34|0.126|4446.58284|2|1609907090|1609907090|USDT|0.126
11007506|Binance|BTCUSDT|2021-01-06 04:24:50|35295.42|1|35295.42|2|1609907090|1609907090|USDT|1
11007509|Binance|BTCUSDT|2021-01-06 04:24:50|35323.47|0.101|3567.67047|2|1609907090|1609907090|USDT|0.101
11007510|Binance|BTCUSDT|2021-01-06 04:24:50|35290.11|0.039|1376.31429|2|1609907090|1609907090|USDT|0.039
11007511|Binance|BTCUSDT|2021-01-06 04:24:50|35299.73|0.15|5294.9595|2|1609907090|1609907090|USDT|0.15
11007512|Binance|BTCUSDT|2021-01-06 04:24:50|35307.21|0.037|1306.36677|2|1609907090|1609907090|USDT|0.037
11007514|Binance|BTCUSDT|2021-01-06 04:24:50|35324.61|0.05|1766.2305|2|1609907090|1609907090|USDT|0.05
11007515|Binance|BTCUSDT|2021-01-06 04:24:50|35296.43|0.076|2682.52868|2|1609907090|1609907090|USDT|0.076
11007516|Binance|BTCUSDT|2021-01-06 04:24:50|35319.16|0.036|1271.48976|2|1609907090|1609907090|USDT|0.036
11007520|Binance|BTCUSDT|2021-01-06 04:24:50|35285.82|0.766|27028.93812|2|1609907090|1609907090|USDT|0.766
11007524|Binance|BTCUSDT|2021-01-06 04:24:50|35295.9|0.1|3529.59|2|1609907090|1609907090|USDT|0.1
11007525|Binance|BTCUSDT|2021-01-06 04:24:50|35274.72|0.119|4197.69168|2|1609907090|1609907090|USDT|0.119
11007528|Binance|BTCUSDT|2021-01-06 04:24:50|35332.16|0.362|12790.24192|2|1609907090|1609907090|USDT|0.362
11007530|Binance|BTCUSDT|2021-01-06 04:24:50|35286.01|0.036|1270.29636|2|1609907090|1609907090|USDT|0.036
11007531|Binance|BTCUSDT|2021-01-06 04:24:50|35304.1|0.099|3495.1059|2|1609907090|1609907090|USDT|0.099
11007535|Binance|BTCUSDT|2021-01-06 04:24:50|35285.26|0.1|3528.526|2|1609907090|1609907090|USDT|0.1
11007548|Binance|BTCUSD_PERP|2021-01-06 04:24:50|35367.8|11|1100|2|1609907090|1609907090|USD|0.0312
11007598|Binance|BTCUSDT|2021-01-06 04:24:52|35339|0.051|1802.289|2|1609907092|1609907092|USDT|0.051
11007600|Binance|BTCUSDT|2021-01-06 04:24:52|35336.07|0.1|3533.607|2|1609907092|1609907092|USDT|0.1
11007602|Binance|BTCUSD_PERP|2021-01-06 04:24:52|35400.2|450|45000|2|1609907092|1609907092|USD|1.2712
11007605|Binance|BTCUSDT|2021-01-06 04:24:52|35349.65|0.038|1343.2867|2|1609907092|1609907092|USDT|0.038
11007607|Binance|BTCUSD_210326|2021-01-06 04:24:52|37046.8|15|1500|2|1609907092|1609907092|USD|0.0405
11007609|Binance|BTCUSDT|2021-01-06 04:24:52|35336.07|0.2|7067.214|2|1609907092|1609907092|USDT|0.2
11007612|Binance|BTCUSDT|2021-01-06 04:24:52|35341.37|0.099|3498.79563|2|1609907092|1609907092|USDT|0.099
11007614|Binance|BTCUSDT|2021-01-06 04:24:52|35341.81|0.036|1272.30516|2|1609907092|1609907093|USDT|0.036
11007616|Binance|BTCUSDT|2021-01-06 04:24:52|35338.3|0.04|1413.532|2|1609907092|1609907093|USDT|0.04
11007617|Binance|BTCUSDT|2021-01-06 04:24:52|35343.18|0.261|9224.56998|2|1609907092|1609907093|USDT|0.261
11007619|Binance|BTCUSDT|2021-01-06 04:24:53|35338.11|0.041|1448.86251|2|1609907093|1609907093|USDT|0.041
11007622|Binance|BTCUSDT|2021-01-06 04:24:53|35349.24|0.416|14705.28384|2|1609907093|1609907093|USDT|0.416
11007624|Binance|BTCUSDT|2021-01-06 04:24:53|35346.56|0.274|9684.95744|2|1609907093|1609907093|USDT|0.274
11007625|Binance|BTCUSD_PERP|2021-01-06 04:24:53|35381.9|290|29000|2|1609907093|1609907093|USD|0.8197
11007626|Binance|BTCUSDT|2021-01-06 04:24:53|35339.59|0.25|8834.8975|2|1609907093|1609907093|USDT|0.25
11007627|Binance|BTCUSDT|2021-01-06 04:24:53|35348.85|0.046|1626.0471|2|1609907093|1609907093|USDT|0.046
11007628|Binance|BTCUSDT|2021-01-06 04:24:53|35336.07|0.05|1766.8035|2|1609907093|1609907093|USDT|0.05
11007630|Binance|BTCUSDT|2021-01-06 04:24:53|35350.22|0.08|2828.0176|2|1609907093|1609907093|USDT|0.08
11007634|Binance|BTCUSDT|2021-01-06 04:24:53|35347.47|0.052|1838.06844|2|1609907093|1609907093|USDT|0.052
11007643|Binance|BTCUSDT|2021-01-06 04:24:53|35352.34|0.642|22696.20228|2|1609907093|1609907093|USDT|0.642
11007646|Binance|BTCUSDT|2021-01-06 04:24:53|35365.89|0.031|1096.34259|2|1609907093|1609907093|USDT|0.031
11007647|Binance|BTCUSDT|2021-01-06 04:24:53|35351.12|0.057|2015.01384|2|1609907093|1609907093|USDT|0.057
11007648|Binance|BTCUSDT|2021-01-06 04:24:53|35354.32|0.165|5833.4628|2|1609907093|1609907093|USDT|0.165
11007649|Binance|BTCUSDT|2021-01-06 04:24:53|35352.43|0.35|12373.3505|2|1609907093|1609907093|USDT|0.35
11007650|Binance|BTCUSDT|2021-01-06 04:24:53|35354.89|0.155|5480.00795|2|1609907093|1609907093|USDT|0.155
11007652|Binance|BTCUSDT|2021-01-06 04:24:53|35350.99|0.122|4312.82078|2|1609907093|1609907093|USDT|0.122
11007653|Binance|BTCUSDT|2021-01-06 04:24:53|35359.65|0.036|1272.9474|2|1609907093|1609907093|USDT|0.036
11007654|Binance|BTCUSDT|2021-01-06 04:24:53|35354.73|0.055|1944.51015|2|1609907093|1609907093|USDT|0.055
11007656|Binance|BTCUSDT|2021-01-06 04:24:53|35367.87|0.09|3183.1083|2|1609907093|1609907093|USDT|0.09
11007657|Binance|BTCUSDT|2021-01-06 04:24:53|35363.9|0.035|1237.7365|2|1609907093|1609907093|USDT|0.035
11007665|Binance|BTCUSDT|2021-01-06 04:24:53|35373.59|0.085|3006.75515|2|1609907093|1609907093|USDT|0.085
11007666|Binance|BTCUSDT|2021-01-06 04:24:53|35373.97|0.036|1273.46292|2|1609907093|1609907093|USDT|0.036
11007667|Binance|BTCUSDT|2021-01-06 04:24:53|35367.59|0.063|2228.15817|2|1609907093|1609907093|USDT|0.063
11007668|Binance|BTCUSDT|2021-01-06 04:24:53|35372.41|0.1|3537.241|2|1609907093|1609907093|USDT|0.1
11007669|Binance|BTCUSDT|2021-01-06 04:24:53|35367.19|0.493|17436.02467|2|1609907093|1609907093|USDT|0.493
11007674|Binance|BTCUSDT|2021-01-06 04:24:53|35357.28|0.495|17501.8536|2|1609907093|1609907094|USDT|0.495
11007677|Binance|BTCUSDT|2021-01-06 04:24:54|35373.55|0.427|15104.50585|2|1609907094|1609907094|USDT|0.427
11007680|Binance|BTCUSDT|2021-01-06 04:24:54|35353.76|1.16|41010.3616|2|1609907094|1609907094|USDT|1.16
11007681|Binance|BTCUSDT|2021-01-06 04:24:54|35353.2|0.502|17747.3064|2|1609907094|1609907094|USDT|0.502
11007686|Binance|BTCUSDT|2021-01-06 04:24:54|35373.53|0.198|7003.95894|2|1609907094|1609907094|USDT|0.198
11007689|Binance|BTCUSDT|2021-01-06 04:24:54|35362.39|0.059|2086.38101|2|1609907094|1609907094|USDT|0.059
11007690|Binance|BTCUSDT|2021-01-06 04:24:54|35360.94|0.091|3217.84554|2|1609907094|1609907094|USDT|0.091
11007694|Binance|BTCUSDT|2021-01-06 04:24:54|35368.09|0.029|1025.67461|2|1609907094|1609907094|USDT|0.029
11007701|Binance|BTCUSDT|2021-01-06 04:24:54|35386.27|1.6|56618.032|2|1609907094|1609907094|USDT|1.6
11007702|Binance|BTCUSDT|2021-01-06 04:24:54|35401.62|0.11|3894.1782|2|1609907094|1609907094|USDT|0.11
11007703|Binance|BTCUSDT|2021-01-06 04:24:54|35421.96|0.65|23024.274|2|1609907094|1609907094|USDT|0.65
11007705|Binance|BTCUSDT|2021-01-06 04:24:54|35411|0.3|10623.3|2|1609907094|1609907094|USDT|0.3
11007707|Binance|BTCUSDT|2021-01-06 04:24:54|35394.99|0.076|2690.01924|2|1609907094|1609907094|USDT|0.076
11007721|Binance|BTCUSDT|2021-01-06 04:24:54|35404.86|0.156|5523.15816|2|1609907094|1609907094|USDT|0.156
11007722|Binance|BTCUSDT|2021-01-06 04:24:54|35405.28|1.66|58772.7648|2|1609907094|1609907094|USDT|1.66
11007724|Binance|BTCUSDT|2021-01-06 04:24:54|35387.44|0.034|1203.17296|2|1609907094|1609907094|USDT|0.034
11007726|Binance|BTCUSDT|2021-01-06 04:24:54|35387.53|0.114|4034.17842|2|1609907094|1609907094|USDT|0.114
11007730|Binance|BTCUSDT|2021-01-06 04:24:54|35387.42|0.276|9766.92792|2|1609907094|1609907094|USDT|0.276
11007734|Binance|BTCUSDT|2021-01-06 04:24:54|35382.61|0.367|12985.41787|2|1609907094|1609907094|USDT|0.367
11007737|Binance|BTCUSDT|2021-01-06 04:24:54|35459.87|1.574|55813.83538|2|1609907094|1609907094|USDT|1.574
11007738|Binance|BTCUSDT|2021-01-06 04:24:54|35409.13|0.75|26556.8475|2|1609907094|1609907094|USDT|0.75
11007741|Binance|BTCUSDT|2021-01-06 04:24:54|35397.23|0.15|5309.5845|2|1609907094|1609907094|USDT|0.15
11007743|Binance|BTCUSDT|2021-01-06 04:24:54|35401.59|0.182|6443.08938|2|1609907094|1609907094|USDT|0.182
11007744|Binance|BTCUSDT|2021-01-06 04:24:54|35392.15|2|70784.3|2|1609907094|1609907094|USDT|2
11007748|Binance|BTCUSDT|2021-01-06 04:24:54|35378.02|0.05|1768.901|2|1609907094|1609907094|USDT|0.05
11007752|Binance|BTCUSD_PERP|2021-01-06 04:24:54|35446.8|20|2000|2|1609907094|1609907094|USD|0.0565
11007756|Binance|BTCUSDT|2021-01-06 04:24:54|35409.54|0.16|5665.5264|2|1609907094|1609907094|USDT|0.16
11007758|Binance|BTCUSDT|2021-01-06 04:24:54|35412.32|0.058|2053.91456|2|1609907094|1609907094|USDT|0.058
11007760|Binance|BTCUSDT|2021-01-06 04:24:54|35408.69|0.029|1026.85201|2|1609907094|1609907094|USDT|0.029
11007763|Binance|BTCUSDT|2021-01-06 04:24:54|35420.91|1.437|50899.84767|2|1609907094|1609907094|USDT|1.437
11007765|Binance|BTCUSDT|2021-01-06 04:24:54|35417.69|0.46|16292.1374|2|1609907094|1609907094|USDT|0.46
11007768|Binance|BTCUSDT|2021-01-06 04:24:54|35406.13|4|141624.52|2|1609907094|1609907094|USDT|4
11007770|Binance|BTCUSDT|2021-01-06 04:24:54|35404.23|0.859|30412.23357|2|1609907094|1609907095|USDT|0.859
11007772|Binance|BTCUSDT|2021-01-06 04:24:54|35413.68|0.396|14023.81728|2|1609907094|1609907095|USDT|0.396
11007782|Binance|BTCUSDT|2021-01-06 04:24:55|35396.43|0.05|1769.8215|2|1609907095|1609907095|USDT|0.05
11007787|Binance|BTCUSDT|2021-01-06 04:24:55|35404.97|0.04|1416.1988|2|1609907095|1609907095|USDT|0.04
11007790|Binance|BTCUSDT|2021-01-06 04:24:55|35397.91|0.178|6300.82798|2|1609907095|1609907095|USDT|0.178
11007792|Binance|BTCUSDT|2021-01-06 04:24:55|35392.71|1.442|51036.28782|2|1609907095|1609907095|USDT|1.442
11007801|Binance|BTCUSDT|2021-01-06 04:24:55|35407.1|0.1|3540.71|2|1609907095|1609907095|USDT|0.1
11007802|Binance|BTCUSDT|2021-01-06 04:24:55|35386.84|0.134|4741.83656|2|1609907095|1609907095|USDT|0.134
11007805|Binance|BTCUSDT|2021-01-06 04:24:55|35395.03|0.27|9556.6581|2|1609907095|1609907095|USDT|0.27
11007839|Binance|BTCUSDT|2021-01-06 04:24:56|35388.46|44.861|1587561.70406|2|1609907096|1609907096|USDT|44.861
11007922|Binance|BTCUSDT|2021-01-06 04:25:00|35440.77|5|177203.85|2|1609907100|1609907100|USDT|5
11007924|Binance|BTCUSDT|2021-01-06 04:25:00|35426.12|0.038|1346.19256|2|1609907100|1609907100|USDT|0.038
11008020|Binance|BTCUSDT|2021-01-06 04:25:00|35422.57|0.2|7084.514|2|1609907100|1609907100|USDT|0.2
11008022|Binance|BTCUSDT|2021-01-06 04:25:00|35422.9|0.042|1487.7618|2|1609907100|1609907101|USDT|0.042
11008024|Binance|BTCUSDT|2021-01-06 04:25:00|35421.3|0.048|1700.2224|2|1609907100|1609907101|USDT|0.048
11008027|Binance|BTCUSDT|2021-01-06 04:25:00|35422.59|0.5|17711.295|2|1609907100|1609907101|USDT|0.5
11008034|Binance|BTCUSDT|2021-01-06 04:25:01|35414.7|0.369|13068.0243|2|1609907101|1609907101|USDT|0.369
11008036|Binance|BTCUSDT|2021-01-06 04:25:01|35418.13|0.184|6516.93592|2|1609907101|1609907101|USDT|0.184
11008171|Binance|BTCUSDT|2021-01-06 04:25:35|35087.89|0.038|1333.33982|1|1609907135|1609907135|USDT|0.038
11008177|Binance|BTCUSDT|2021-01-06 04:25:36|35050.02|0.301|10550.05602|1|1609907136|1609907136|USDT|0.301
11008180|Binance|BTCUSDT|2021-01-06 04:25:37|35037.99|0.805|28205.58195|1|1609907137|1609907137|USDT|0.805
11008183|Binance|BTCUSDT|2021-01-06 04:25:37|35040.86|0.5|17520.43|1|1609907137|1609907137|USDT|0.5
11008185|Binance|BTCUSD_210326|2021-01-06 04:25:37|36819.7|20|2000|1|1609907137|1609907137|USD|0.0544
11008186|Binance|BTCUSDT|2021-01-06 04:25:37|35046.85|3.019|105806.44015|1|1609907137|1609907138|USDT|3.019
11008282|Binance|BTCUSDT|2021-01-06 04:26:18|35309.69|0.366|12923.34654|2|1609907178|1609907178|USDT|0.366
11008285|Binance|BTCUSDT|2021-01-06 04:26:19|35313.31|5.5|194223.205|2|1609907179|1609907179|USDT|5.5
11008386|Binance|BTCUSDT|2021-01-06 04:26:45|35367.72|0.5|17683.86|2|1609907205|1609907206|USDT|0.5
11008387|Binance|BTCUSDT|2021-01-06 04:26:45|35366.72|0.35|12378.352|2|1609907205|1609907206|USDT|0.35
11008389|Binance|BTCUSDT|2021-01-06 04:26:45|35367.73|0.073|2581.84429|2|1609907205|1609907206|USDT|0.073
11008390|Binance|BTCUSDT|2021-01-06 04:26:45|35368.76|0.031|1096.43156|2|1609907205|1609907206|USDT|0.031
11008392|Binance|BTCUSDT|2021-01-06 04:26:45|35368.81|0.05|1768.4405|2|1609907205|1609907206|USDT|0.05
11008393|Binance|BTCUSDT|2021-01-06 04:26:45|35369.88|0.375|13263.705|2|1609907205|1609907206|USDT|0.375
11008399|Binance|BTCUSDT|2021-01-06 04:26:46|35372.41|0.18|6367.0338|2|1609907206|1609907206|USDT|0.18
11008406|Binance|BTCUSDT|2021-01-06 04:26:48|35399.04|5|176995.2|2|1609907208|1609907208|USDT|5
11008407|Binance|BTCUSDT|2021-01-06 04:26:48|35393.22|0.086|3043.81692|2|1609907208|1609907208|USDT|0.086
11008414|Binance|BTCUSDT|2021-01-06 04:26:48|35392.17|0.257|9095.78769|2|1609907208|1609907208|USDT|0.257
11008418|Binance|BTCUSD_210326|2021-01-06 04:26:48|37100|66|6600|2|1609907208|1609907208|USD|0.1779
11008420|Binance|BTCUSDT|2021-01-06 04:26:48|35396.24|0.213|7539.39912|2|1609907208|1609907208|USDT|0.213
11008425|Binance|BTCUSDT|2021-01-06 04:26:48|35385.6|0.154|5449.3824|2|1609907208|1609907208|USDT|0.154
11008426|Binance|BTCUSDT|2021-01-06 04:26:48|35389.18|0.136|4812.92848|2|1609907208|1609907208|USDT|0.136
11008428|Binance|BTCUSDT|2021-01-06 04:26:48|35386.54|0.059|2087.80586|2|1609907208|1609907208|USDT|0.059
11008436|Binance|BTCUSDT|2021-01-06 04:26:49|35389.62|3.135|110946.4587|2|1609907209|1609907209|USDT|3.135
11008441|Binance|BTCUSDT|2021-01-06 04:26:49|35389.2|0.036|1274.0112|2|1609907209|1609907209|USDT|0.036
11008443|Binance|BTCUSDT|2021-01-06 04:26:49|35389.2|0.152|5379.1584|2|1609907209|1609907209|USDT|0.152
11008449|Binance|BTCUSDT|2021-01-06 04:26:49|35389.15|0.045|1592.51175|2|1609907209|1609907209|USDT|0.045
11008450|Binance|BTCUSDT|2021-01-06 04:26:49|35389.16|0.063|2229.51708|2|1609907209|1609907209|USDT|0.063
11008452|Binance|BTCUSDT|2021-01-06 04:26:49|35388.62|0.063|2229.48306|2|1609907209|1609907209|USDT|0.063
11008454|Binance|BTCUSDT|2021-01-06 04:26:49|35389.75|0.1|3538.975|2|1609907209|1609907209|USDT|0.1
11008455|Binance|BTCUSDT|2021-01-06 04:26:49|35389.75|0.5|17694.875|2|1609907209|1609907209|USDT|0.5
11008457|Binance|BTCUSDT|2021-01-06 04:26:49|35389.68|0.9|31850.712|2|1609907209|1609907209|USDT|0.9
11008458|Binance|BTCUSDT|2021-01-06 04:26:49|35388.46|0.205|7254.6343|2|1609907209|1609907209|USDT|0.205
11008460|Binance|BTCUSDT|2021-01-06 04:26:49|35388.46|0.03|1061.6538|2|1609907209|1609907209|USDT|0.03
11008462|Binance|BTCUSDT|2021-01-06 04:26:49|35393.9|0.2|7078.78|2|1609907209|1609907209|USDT|0.2
11008463|Binance|BTCUSDT|2021-01-06 04:26:49|35395.17|0.194|6866.66298|2|1609907209|1609907209|USDT|0.194
11008466|Binance|BTCUSDT|2021-01-06 04:26:49|35395.17|0.063|2229.89571|2|1609907209|1609907209|USDT|0.063
11008467|Binance|BTCUSDT|2021-01-06 04:26:49|35396.33|0.055|1946.79815|2|1609907209|1609907209|USDT|0.055
11008468|Binance|BTCUSDT|2021-01-06 04:26:49|35396.33|0.138|4884.69354|2|1609907209|1609907209|USDT|0.138
11008471|Binance|BTCUSDT|2021-01-06 04:26:49|35399.98|0.317|11221.79366|2|1609907209|1609907210|USDT|0.317
11008472|Binance|BTCUSDT|2021-01-06 04:26:49|35400|5.067|179371.8|2|1609907209|1609907210|USDT|5.067
11008478|Binance|BTCUSDT|2021-01-06 04:26:50|35422.65|3|106267.95|2|1609907210|1609907210|USDT|3
11008479|Binance|BTCUSDT|2021-01-06 04:26:50|35421.41|0.08|2833.7128|2|1609907210|1609907210|USDT|0.08
11008481|Binance|BTCUSD_PERP|2021-01-06 04:26:50|35433.7|10|1000|2|1609907210|1609907210|USD|0.0283
11008484|Binance|BTCUSDT|2021-01-06 04:26:51|35422.39|0.104|3683.92856|2|1609907211|1609907211|USDT|0.104
11008487|Binance|BTCUSDT|2021-01-06 04:26:51|35436.01|0.683|24202.79483|2|1609907211|1609907211|USDT|0.683
11008488|Binance|BTCUSDT|2021-01-06 04:26:51|35436.88|0.143|5067.47384|2|1609907211|1609907211|USDT|0.143
11008490|Binance|BTCUSDT|2021-01-06 04:26:51|35420.45|0.311|11015.75995|2|1609907211|1609907211|USDT|0.311
11008491|Binance|BTCUSDT|2021-01-06 04:26:51|35421.3|0.255|9032.4315|2|1609907211|1609907211|USDT|0.255
11008492|Binance|BTCUSDT|2021-01-06 04:26:51|35421.78|1|35421.78|2|1609907211|1609907211|USDT|1
11008498|Binance|BTCUSD_PERP|2021-01-06 04:26:51|35437.4|684|68400|2|1609907211|1609907211|USD|1.9302
11008500|Binance|BTCUSDT|2021-01-06 04:26:51|35419.41|0.221|7827.68961|2|1609907211|1609907212|USDT|0.221
11008503|Binance|BTCUSDT|2021-01-06 04:26:52|35416.65|0.058|2054.1657|2|1609907212|1609907212|USDT|0.058
11008506|Binance|BTCUSDT|2021-01-06 04:26:52|35408.83|0.048|1699.62384|2|1609907212|1609907212|USDT|0.048
11008507|Binance|BTCUSDT|2021-01-06 04:26:52|35414.13|0.107|3789.31191|2|1609907212|1609907212|USDT|0.107
11008510|Binance|BTCUSDT|2021-01-06 04:26:53|35340.23|0.508|17952.83684|2|1609907213|1609907213|USDT|0.508
11008513|Binance|BTCUSDT|2021-01-06 04:26:53|35327.32|0.062|2190.29384|2|1609907213|1609907213|USDT|0.062
11008515|Binance|BTCUSDT|2021-01-06 04:26:53|35321.74|0.504|17802.15696|2|1609907213|1609907214|USDT|0.504
11008516|Binance|BTCUSDT|2021-01-06 04:26:54|35328.26|1.049|37059.34474|2|1609907214|1609907214|USDT|1.049
11008517|Binance|BTCUSDT|2021-01-06 04:26:54|35301.8|0.056|1976.9008|1|1609907214|1609907214|USDT|0.056
11009000|Binance|BTCUSDT|2021-01-06 04:27:08|35409.78|1|35409.78|2|1609907228|1609907228|USDT|1
11009002|Binance|BTCUSDT|2021-01-06 04:27:08|35403.51|0.13|4602.4563|2|1609907228|1609907228|USDT|0.13
11009003|Binance|BTCUSD_210326|2021-01-06 04:27:08|37163.5|42|4200|2|1609907228|1609907228|USD|0.1131
11009031|Binance|BTCUSDT|2021-01-06 04:27:19|35419.75|1.441|51039.85975|2|1609907239|1609907239|USDT|1.441
11009033|Binance|BTCUSDT|2021-01-06 04:27:19|35421.91|0.163|5773.77133|2|1609907239|1609907239|USDT|0.163
11009035|Binance|BTCUSDT|2021-01-06 04:27:19|35429.79|0.075|2657.23425|2|1609907239|1609907239|USDT|0.075
11009037|Binance|BTCUSDT|2021-01-06 04:27:19|35420.05|0.031|1098.02155|2|1609907239|1609907240|USDT|0.031
11009039|Binance|BTCUSDT|2021-01-06 04:27:19|35431.71|4.521|160186.76091|2|1609907239|1609907240|USDT|4.521
11009041|Binance|BTCUSDT|2021-01-06 04:27:20|35421.16|0.097|3435.85252|2|1609907240|1609907240|USDT|0.097
11009045|Binance|BTCUSDT|2021-01-06 04:27:20|35422.05|0.125|4427.75625|2|1609907240|1609907240|USDT|0.125
11009048|Binance|BTCUSDT|2021-01-06 04:27:20|35433.78|0.3|10630.134|2|1609907240|1609907240|USDT|0.3
11009049|Binance|BTCUSDT|2021-01-06 04:27:20|35434.29|0.057|2019.75453|2|1609907240|1609907240|USDT|0.057
11009050|Binance|BTCUSDT|2021-01-06 04:27:21|35471.92|0.1|3547.192|2|1609907241|1609907241|USDT|0.1
11009051|Binance|BTCUSDT|2021-01-06 04:27:21|35470.26|0.075|2660.2695|2|1609907241|1609907241|USDT|0.075
11009054|Binance|BTCUSDT|2021-01-06 04:27:21|35483.96|1|35483.96|2|1609907241|1609907241|USDT|1
11009055|Binance|BTCUSDT|2021-01-06 04:27:21|35487|0.072|2555.064|2|1609907241|1609907241|USDT|0.072
11009058|Binance|BTCUSDT|2021-01-06 04:27:21|35492.32|0.79|28038.9328|2|1609907241|1609907241|USDT|0.79
11009059|Binance|BTCUSDT|2021-01-06 04:27:21|35484.95|0.033|1171.00335|2|1609907241|1609907241|USDT|0.033
11009063|Binance|BTCUSDT|2021-01-06 04:27:21|35485.96|0.42|14904.1032|2|1609907241|1609907241|USDT|0.42
11009065|Binance|BTCUSD_PERP|2021-01-06 04:27:21|35522.9|300|30000|2|1609907241|1609907242|USD|0.8446
11009066|Binance|BTCUSDT|2021-01-06 04:27:22|35481.24|0.68|24127.2432|2|1609907242|1609907242|USDT|0.68
11009068|Binance|BTCUSDT|2021-01-06 04:27:22|35485.54|0.04|1419.4216|2|1609907242|1609907242|USDT|0.04
11009071|Binance|BTCUSDT|2021-01-06 04:27:22|35456.18|0.07|2481.9326|2|1609907242|1609907242|USDT|0.07
11009072|Binance|BTCUSDT|2021-01-06 04:27:22|35467.63|0.08|2837.4104|2|1609907242|1609907242|USDT|0.08
11009077|Binance|BTCUSDT|2021-01-06 04:27:22|35474.66|0.066|2341.32756|2|1609907242|1609907242|USDT|0.066
11009078|Binance|BTCUSDT|2021-01-06 04:27:22|35462.77|0.086|3049.79822|2|1609907242|1609907242|USDT|0.086
11009079|Binance|BTCUSDT|2021-01-06 04:27:22|35449.92|0.113|4005.84096|2|1609907242|1609907242|USDT|0.113
11009080|Binance|BTCUSDT|2021-01-06 04:27:22|35448.05|0.288|10209.0384|2|1609907242|1609907242|USDT|0.288
11009081|Binance|BTCUSDT|2021-01-06 04:27:22|35444.67|0.032|1134.22944|2|1609907242|1609907243|USDT|0.032
11009084|Binance|BTCUSDT|2021-01-06 04:27:23|35451.47|0.64|22688.9408|2|1609907243|1609907243|USDT|0.64
11009087|Binance|BTCUSD_210625|2021-01-06 04:27:23|38650.2|800|80000|2|1609907243|1609907243|USD|2.0699
11009089|Binance|BTCUSDT|2021-01-06 04:27:23|35447.39|0.032|1134.31648|2|1609907243|1609907243|USDT|0.032
11009091|Binance|BTCUSD_PERP|2021-01-06 04:27:23|35476.3|96|9600|2|1609907243|1609907243|USD|0.2707
11009092|Binance|BTCUSDT|2021-01-06 04:27:23|35439.63|0.198|7017.04674|2|1609907243|1609907243|USDT|0.198
11009093|Binance|BTCUSDT|2021-01-06 04:27:23|35437.29|0.079|2799.54591|2|1609907243|1609907243|USDT|0.079
11009095|Binance|BTCUSDT|2021-01-06 04:27:24|35446.67|1|35446.67|2|1609907244|1609907244|USDT|1
11009104|Binance|BTCUSDT|2021-01-06 04:27:25|35464.88|0.038|1347.66544|2|1609907245|1609907245|USDT|0.038
11009106|Binance|BTCUSDT|2021-01-06 04:27:25|35470.16|0.83|29440.2328|2|1609907245|1609907245|USDT|0.83
11009107|Binance|BTCUSDT|2021-01-06 04:27:25|35472|0.366|12982.752|2|1609907245|1609907245|USDT|0.366
11009108|Binance|BTCUSDT|2021-01-06 04:27:25|35472|0.1|3547.2|2|1609907245|1609907245|USDT|0.1
11009109|Binance|BTCUSDT|2021-01-06 04:27:25|35471.71|1.1|39018.881|2|1609907245|1609907245|USDT|1.1
11009110|Binance|BTCUSDT|2021-01-06 04:27:25|35464.87|0.15|5319.7305|1|1609907245|1609907245|USDT|0.15
11009112|Binance|BTCUSDT|2021-01-06 04:27:25|35468.8|0.098|3475.9424|2|1609907245|1609907245|USDT|0.098
11009115|Binance|BTCUSDT|2021-01-06 04:27:25|35482.12|0.087|3086.94444|2|1609907245|1609907246|USDT|0.087
11009116|Binance|BTCUSDT|2021-01-06 04:27:25|35470.99|0.125|4433.87375|2|1609907245|1609907246|USDT|0.125
11009117|Binance|BTCUSDT|2021-01-06 04:27:25|35475.59|0.14|4966.5826|2|1609907245|1609907246|USDT|0.14
11009118|Binance|BTCUSDT|2021-01-06 04:27:25|35478.66|0.042|1490.10372|2|1609907245|1609907246|USDT|0.042
11009119|Binance|BTCUSDT|2021-01-06 04:27:25|35487.16|1.018|36125.92888|2|1609907245|1609907246|USDT|1.018
11009120|Binance|BTCUSDT|2021-01-06 04:27:25|35485.84|0.052|1845.26368|2|1609907245|1609907246|USDT|0.052
11009123|Binance|BTCUSDT|2021-01-06 04:27:26|35480.36|0.046|1632.09656|2|1609907246|1609907246|USDT|0.046
11009124|Binance|BTCUSDT|2021-01-06 04:27:26|35482.51|0.03|1064.4753|2|1609907246|1609907246|USDT|0.03
11009125|Binance|BTCUSDT|2021-01-06 04:27:26|35483.92|3.011|106842.08312|2|1609907246|1609907246|USDT|3.011
11009126|Binance|BTCUSDT|2021-01-06 04:27:26|35471.35|0.1|3547.135|2|1609907246|1609907246|USDT|0.1
11009128|Binance|BTCUSDT|2021-01-06 04:27:26|35479.67|5|177398.35|2|1609907246|1609907246|USDT|5
11009130|Binance|BTCUSDT|2021-01-06 04:27:26|35480.99|0.5|17740.495|2|1609907246|1609907246|USDT|0.5
11009132|Binance|BTCUSDT|2021-01-06 04:27:26|35476.57|0.041|1454.53937|2|1609907246|1609907246|USDT|0.041
11009136|Binance|BTCUSDT|2021-01-06 04:27:26|35488.99|0.043|1526.02657|2|1609907246|1609907246|USDT|0.043
11009138|Binance|BTCUSDT|2021-01-06 04:27:26|35492.96|0.119|4223.66224|2|1609907246|1609907247|USDT|0.119
11009140|Binance|BTCUSDT|2021-01-06 04:27:27|35500|0.066|2343|2|1609907247|1609907247|USDT|0.066
11009141|Binance|BTCUSDT|2021-01-06 04:27:27|35500|0.059|2094.5|2|1609907247|1609907247|USDT|0.059
11009143|Binance|BTCUSDT|2021-01-06 04:27:27|35508|1.05|37283.4|2|1609907247|1609907247|USDT|1.05
11009144|Binance|BTCUSDT|2021-01-06 04:27:27|35509.46|0.399|14168.27454|2|1609907247|1609907247|USDT|0.399
11009145|Binance|BTCUSDT|2021-01-06 04:27:27|35509.46|0.1|3550.946|2|1609907247|1609907247|USDT|0.1
11009151|Binance|BTCUSD_PERP|2021-01-06 04:27:27|35538.2|80|8000|2|1609907247|1609907247|USD|0.2252
11009154|Binance|BTCUSDT|2021-01-06 04:27:28|35441.59|0.9|31897.431|2|1609907248|1609907248|USDT|0.9
11009155|Binance|BTCUSDT|2021-01-06 04:27:28|35443.15|0.05|1772.1575|2|1609907248|1609907248|USDT|0.05
11009160|Binance|BTCUSDT|2021-01-06 04:27:28|35442.13|0.65|23037.3845|2|1609907248|1609907248|USDT|0.65
11009161|Binance|BTCUSDT|2021-01-06 04:27:28|35441.71|0.073|2587.24483|2|1609907248|1609907248|USDT|0.073
11009162|Binance|BTCUSDT|2021-01-06 04:27:28|35438.04|0.38|13466.4552|2|1609907248|1609907248|USDT|0.38
11009164|Binance|BTCUSDT|2021-01-06 04:27:28|35434.4|0.065|2303.236|2|1609907248|1609907248|USDT|0.065
11009165|Binance|BTCUSDT|2021-01-06 04:27:28|35433.08|0.045|1594.4886|2|1609907248|1609907248|USDT|0.045
11009166|Binance|BTCUSDT|2021-01-06 04:27:28|35439.55|1.5|53159.325|2|1609907248|1609907248|USDT|1.5
11009172|Binance|BTCUSDT|2021-01-06 04:27:28|35425.31|0.2|7085.062|2|1609907248|1609907248|USDT|0.2
11009174|Binance|BTCUSDT|2021-01-06 04:27:28|35425.31|0.303|10733.86893|2|1609907248|1609907248|USDT|0.303
11009175|Binance|BTCUSDT|2021-01-06 04:27:28|35439.68|5.174|183364.90432|2|1609907248|1609907248|USDT|5.174
11009177|Binance|BTCUSDT|2021-01-06 04:27:28|35427.59|0.319|11301.40121|2|1609907248|1609907248|USDT|0.319
11009181|Binance|BTCUSDT|2021-01-06 04:27:28|35439.06|0.1|3543.906|2|1609907248|1609907249|USDT|0.1
11009184|Binance|BTCUSDT|2021-01-06 04:27:28|35441.93|0.05|1772.0965|2|1609907248|1609907249|USDT|0.05
11009185|Binance|BTCUSDT|2021-01-06 04:27:29|35427.63|0.157|5562.13791|2|1609907249|1609907249|USDT|0.157
11009187|Binance|BTCUSD_PERP|2021-01-06 04:27:29|35462|10|1000|2|1609907249|1609907249|USD|0.0282
11009188|Binance|BTCUSDT|2021-01-06 04:27:29|35441.93|0.071|2516.37703|2|1609907249|1609907249|USDT|0.071
11009189|Binance|BTCUSDT|2021-01-06 04:27:29|35442.97|1.384|49053.07048|2|1609907249|1609907249|USDT|1.384
11009190|Binance|BTCUSDT|2021-01-06 04:27:29|35474.37|2.03|72012.9711|2|1609907249|1609907249|USDT|2.03
11009192|Binance|BTCUSDT|2021-01-06 04:27:29|35455.23|0.123|4360.99329|2|1609907249|1609907249|USDT|0.123
11009195|Binance|BTCUSDT|2021-01-06 04:27:29|35458.37|0.085|3013.96145|2|1609907249|1609907249|USDT|0.085
11009239|Binance|BTCUSDT|2021-01-06 04:27:35|35506.09|1|35506.09|2|1609907255|1609907255|USDT|1
11009242|Binance|BTCUSDT|2021-01-06 04:27:35|35503.66|0.32|11361.1712|2|1609907255|1609907255|USDT|0.32
11009244|Binance|BTCUSDT|2021-01-06 04:27:35|35503.21|0.055|1952.67655|2|1609907255|1609907255|USDT|0.055
11009245|Binance|BTCUSDT|2021-01-06 04:27:35|35503.18|0.032|1136.10176|2|1609907255|1609907255|USDT|0.032
11009246|Binance|BTCUSDT|2021-01-06 04:27:35|35512.39|3.314|117688.06046|2|1609907255|1609907255|USDT|3.314
11009255|Binance|BTCUSD_PERP|2021-01-06 04:27:35|35534.4|87|8700|2|1609907255|1609907255|USD|0.2449
11009256|Binance|BTCUSD_PERP|2021-01-06 04:27:35|35534.4|55|5500|2|1609907255|1609907255|USD|0.1548
11009257|Binance|BTCUSDT|2021-01-06 04:27:35|35505.71|0.477|16936.22367|2|1609907255|1609907255|USDT|0.477
11009258|Binance|BTCUSDT|2021-01-06 04:27:35|35520.02|1.131|40173.14262|2|1609907255|1609907255|USDT|1.131
11009260|Binance|BTCUSDT|2021-01-06 04:27:35|35515.99|0.244|8665.90156|2|1609907255|1609907255|USDT|0.244
11009261|Binance|BTCUSDT|2021-01-06 04:27:35|35526.55|0.23|8171.1065|2|1609907255|1609907255|USDT|0.23
11009264|Binance|BTCUSDT|2021-01-06 04:27:35|35518.85|0.977|34701.91645|2|1609907255|1609907255|USDT|0.977
11009265|Binance|BTCUSDT|2021-01-06 04:27:35|35522.7|0.053|1882.7031|2|1609907255|1609907255|USDT|0.053
11009268|Binance|BTCUSDT|2021-01-06 04:27:35|35527.65|0.12|4263.318|2|1609907255|1609907256|USDT|0.12
11009269|Binance|BTCUSDT|2021-01-06 04:27:35|35529.38|0.443|15739.51534|2|1609907255|1609907256|USDT|0.443
11009271|Binance|BTCUSDT|2021-01-06 04:27:36|35530.86|0.6|21318.516|2|1609907256|1609907256|USDT|0.6
11009272|Binance|BTCUSDT|2021-01-06 04:27:36|35525.82|0.1|3552.582|2|1609907256|1609907256|USDT|0.1
11009275|Binance|BTCUSDT|2021-01-06 04:27:36|35520|0.2|7104|2|1609907256|1609907256|USDT|0.2
11009281|Binance|BTCUSDT|2021-01-06 04:27:36|35526.57|0.099|3517.13043|2|1609907256|1609907256|USDT|0.099
11009284|Binance|BTCUSDT|2021-01-06 04:27:36|35538.09|0.113|4015.80417|2|1609907256|1609907257|USDT|0.113
11009292|Binance|BTCUSDT|2021-01-06 04:27:37|35543.25|0.076|2701.287|2|1609907257|1609907257|USDT|0.076
11009293|Binance|BTCUSDT|2021-01-06 04:27:37|35552.11|0.6|21331.266|2|1609907257|1609907257|USDT|0.6
11009294|Binance|BTCUSDT|2021-01-06 04:27:37|35552.35|0.141|5012.88135|2|1609907257|1609907257|USDT|0.141
11009298|Binance|BTCUSDT|2021-01-06 04:27:37|35555.5|0.273|9706.6515|2|1609907257|1609907257|USDT|0.273
11009299|Binance|BTCUSDT|2021-01-06 04:27:37|35561.19|1.435|51030.30765|2|1609907257|1609907257|USDT|1.435
11009301|Binance|BTCUSDT|2021-01-06 04:27:37|35552.42|0.066|2346.45972|2|1609907257|1609907257|USDT|0.066
11009302|Binance|BTCUSDT|2021-01-06 04:27:37|35555.43|0.034|1208.88462|2|1609907257|1609907257|USDT|0.034
11009303|Binance|BTCUSDT|2021-01-06 04:27:37|35560.07|0.8|28448.056|2|1609907257|1609907257|USDT|0.8
11009305|Binance|BTCUSDT|2021-01-06 04:27:37|35559.89|1.3|46227.857|2|1609907257|1609907257|USDT|1.3
11009307|Binance|BTCUSDT|2021-01-06 04:27:37|35559.46|0.068|2418.04328|2|1609907257|1609907257|USDT|0.068
11009312|Binance|BTCUSDT|2021-01-06 04:27:37|35559.26|0.4|14223.704|2|1609907257|1609907257|USDT|0.4
11009313|Binance|BTCUSDT|2021-01-06 04:27:37|35560.24|0.075|2667.018|2|1609907257|1609907257|USDT|0.075
11009314|Binance|BTCUSDT|2021-01-06 04:27:37|35547.14|0.057|2026.18698|2|1609907257|1609907257|USDT|0.057
11009316|Binance|BTCUSDT|2021-01-06 04:27:37|35540.14|0.074|2629.97036|2|1609907257|1609907257|USDT|0.074
11009321|Binance|BTCUSDT|2021-01-06 04:27:38|35550.09|0.032|1137.60288|2|1609907258|1609907258|USDT|0.032
11009322|Binance|BTCUSDT|2021-01-06 04:27:38|35582.28|0.049|1743.53172|2|1609907258|1609907258|USDT|0.049
11009326|Binance|BTCUSDT|2021-01-06 04:27:38|35613.15|0.03|1068.3945|2|1609907258|1609907258|USDT|0.03
11009328|Binance|BTCUSDT|2021-01-06 04:27:38|35615.65|0.058|2065.7077|2|1609907258|1609907258|USDT|0.058
11009329|Binance|BTCUSDT|2021-01-06 04:27:38|35609.59|0.044|1566.82196|2|1609907258|1609907259|USDT|0.044
11009330|Binance|BTCUSDT|2021-01-06 04:27:38|35615.18|0.042|1495.83756|2|1609907258|1609907259|USDT|0.042
11009332|Binance|BTCUSD_210326|2021-01-06 04:27:39|37309.9|556|55600|2|1609907259|1609907259|USD|1.4903
11009341|Binance|BTCUSDT|2021-01-06 04:27:39|35648.29|2.457|87587.84853|2|1609907259|1609907259|USDT|2.457
11009346|Binance|BTCUSDT|2021-01-06 04:27:39|35617.82|0.045|1602.8019|2|1609907259|1609907259|USDT|0.045
11009353|Binance|BTCUSDT|2021-01-06 04:27:39|35634.94|1.001|35670.57494|2|1609907259|1609907259|USDT|1.001
11009355|Binance|BTCUSDT|2021-01-06 04:27:39|35642.75|0.483|17215.44825|2|1609907259|1609907259|USDT|0.483
11009361|Binance|BTCUSDT|2021-01-06 04:27:39|35629.88|0.135|4810.0338|2|1609907259|1609907259|USDT|0.135
11009363|Binance|BTCUSDT|2021-01-06 04:27:39|35623.88|0.113|4025.49844|2|1609907259|1609907259|USDT|0.113
11009366|Binance|BTCUSDT|2021-01-06 04:27:39|35620.27|0.172|6126.68644|2|1609907259|1609907259|USDT|0.172
11009369|Binance|BTCUSDT|2021-01-06 04:27:39|35626.53|0.102|3633.90606|2|1609907259|1609907259|USDT|0.102
11009370|Binance|BTCUSDT|2021-01-06 04:27:39|35638.08|0.375|13364.28|2|1609907259|1609907259|USDT|0.375
11009373|Binance|BTCUSDT|2021-01-06 04:27:39|35627.29|0.047|1674.48263|2|1609907259|1609907259|USDT|0.047
11009374|Binance|BTCUSD_PERP|2021-01-06 04:27:39|35649.2|20|2000|2|1609907259|1609907259|USD|0.0562
11009375|Binance|BTCUSDT|2021-01-06 04:27:39|35621.19|0.058|2066.02902|2|1609907259|1609907259|USDT|0.058
11009378|Binance|BTCUSDT|2021-01-06 04:27:39|35634.67|2.268|80819.43156|2|1609907259|1609907259|USDT|2.268
11009382|Binance|BTCUSDT|2021-01-06 04:27:39|35629.51|0.1|3562.951|2|1609907259|1609907260|USDT|0.1
11009384|Binance|BTCUSDT|2021-01-06 04:27:39|35633.61|0.5|17816.805|2|1609907259|1609907260|USDT|0.5
11009389|Binance|BTCUSDT|2021-01-06 04:27:39|35620.36|0.036|1282.33296|2|1609907259|1609907260|USDT|0.036
11009390|Binance|BTCUSDT|2021-01-06 04:27:39|35618.41|0.103|3668.69623|2|1609907259|1609907260|USDT|0.103
11009392|Binance|BTCUSDT|2021-01-06 04:27:40|35627.71|0.939|33454.41969|2|1609907260|1609907260|USDT|0.939
11009393|Binance|BTCUSD_PERP|2021-01-06 04:27:40|35658.1|405|40500|2|1609907260|1609907260|USD|1.1358
11009394|Binance|BTCUSDT|2021-01-06 04:27:40|35620.36|0.108|3846.99888|2|1609907260|1609907260|USDT|0.108
11009395|Binance|BTCUSDT|2021-01-06 04:27:40|35620.36|0.144|5129.33184|2|1609907260|1609907260|USDT|0.144
11009396|Binance|BTCUSD_PERP|2021-01-06 04:27:40|35655.3|10|1000|2|1609907260|1609907260|USD|0.0281
11009398|Binance|BTCUSDT|2021-01-06 04:27:40|35619.1|0.06|2137.146|2|1609907260|1609907260|USDT|0.06
11009400|Binance|BTCUSDT|2021-01-06 04:27:40|35628.3|2|71256.6|2|1609907260|1609907260|USDT|2
11009401|Binance|BTCUSDT|2021-01-06 04:27:40|35630.96|0.3|10689.288|2|1609907260|1609907260|USDT|0.3
11009402|Binance|BTCUSDT|2021-01-06 04:27:40|35631.06|0.052|1852.81512|2|1609907260|1609907260|USDT|0.052
11009403|Binance|BTCUSDT|2021-01-06 04:27:40|35634.08|0.656|23375.95648|2|1609907260|1609907260|USDT|0.656
11009405|Binance|BTCUSDT|2021-01-06 04:27:40|35661.14|7.238|258115.33132|2|1609907260|1609907260|USDT|7.238
11009408|Binance|BTCUSDT|2021-01-06 04:27:40|35617.2|0.055|1958.946|2|1609907260|1609907260|USDT|0.055
11009409|Binance|BTCUSDT|2021-01-06 04:27:40|35691.64|14|499682.96|2|1609907260|1609907260|USDT|14
11009412|Binance|BTCUSDT|2021-01-06 04:27:40|35624.84|0.555|19771.7862|2|1609907260|1609907260|USDT|0.555
11009413|Binance|BTCUSDT|2021-01-06 04:27:40|35676.28|3.462|123511.28136|2|1609907260|1609907260|USDT|3.462
11009414|Binance|BTCUSDT|2021-01-06 04:27:40|35640.8|0.075|2673.06|2|1609907260|1609907260|USDT|0.075
11009415|Binance|BTCUSDT|2021-01-06 04:27:40|35626.87|0.1|3562.687|2|1609907260|1609907260|USDT|0.1
11009416|Binance|BTCUSDT|2021-01-06 04:27:40|35702.86|17.982|642008.82852|2|1609907260|1609907260|USDT|17.982
11009418|Binance|BTCUSDT|2021-01-06 04:27:40|35649.65|0.139|4955.30135|2|1609907260|1609907260|USDT|0.139
11009422|Binance|BTCUSDT|2021-01-06 04:27:40|35628.3|0.152|5415.5016|2|1609907260|1609907260|USDT|0.152
11009424|Binance|BTCUSDT|2021-01-06 04:27:40|35655.47|1.1|39221.017|2|1609907260|1609907260|USDT|1.1
11009425|Binance|BTCUSDT|2021-01-06 04:27:40|35654.73|0.055|1961.01015|2|1609907260|1609907260|USDT|0.055
11009435|Binance|BTCUSDT|2021-01-06 04:27:41|35679.76|10.199|363897.87224|2|1609907261|1609907261|USDT|10.199
11009443|Binance|BTCUSDT|2021-01-06 04:27:41|35652.93|0.16|5704.4688|2|1609907261|1609907261|USDT|0.16
11009448|Binance|BTCUSDT|2021-01-06 04:27:41|35628.34|0.33|11757.3522|2|1609907261|1609907261|USDT|0.33
11009449|Binance|BTCUSD_PERP|2021-01-06 04:27:41|35652|50|5000|2|1609907261|1609907261|USD|0.1403
11009451|Binance|BTCUSDT|2021-01-06 04:27:41|35613.06|0.113|4024.27578|2|1609907261|1609907261|USDT|0.113
11009452|Binance|BTCUSDT|2021-01-06 04:27:41|35614.02|0.125|4451.7525|2|1609907261|1609907261|USDT|0.125
11009453|Binance|BTCUSDT|2021-01-06 04:27:41|35609|0.3|10682.7|2|1609907261|1609907261|USDT|0.3
11009457|Binance|BTCUSDT|2021-01-06 04:27:41|35606.32|5|178031.6|2|1609907261|1609907261|USDT|5
11009460|Binance|BTCUSDT|2021-01-06 04:27:41|35600.44|0.059|2100.42596|2|1609907261|1609907262|USDT|0.059
11009461|Binance|BTCUSDT|2021-01-06 04:27:41|35597.97|0.061|2171.47617|2|1609907261|1609907262|USDT|0.061
11009465|Binance|BTCUSDT|2021-01-06 04:27:42|35595.97|0.1|3559.597|2|1609907262|1609907262|USDT|0.1
11009480|Binance|BTCUSDT|2021-01-06 04:27:42|35560|0.317|11272.52|2|1609907262|1609907262|USDT|0.317
11009483|Binance|BTCUSDT|2021-01-06 04:27:42|35560|0.04|1422.4|2|1609907262|1609907262|USDT|0.04
11009486|Binance|BTCUSDT|2021-01-06 04:27:42|35571.82|2.387|84909.93434|2|1609907262|1609907262|USDT|2.387
11009489|Binance|BTCUSDT|2021-01-06 04:27:42|35566.5|0.163|5797.3395|2|1609907262|1609907262|USDT|0.163
11009493|Binance|BTCUSDT|2021-01-06 04:27:42|35565|0.212|7539.78|2|1609907262|1609907263|USDT|0.212
11009495|Binance|BTCUSDT|2021-01-06 04:27:42|35561.56|0.1|3556.156|2|1609907262|1609907263|USDT|0.1
11009496|Binance|BTCUSDT|2021-01-06 04:27:43|35557.97|0.4|14223.188|2|1609907263|1609907263|USDT|0.4
11009501|Binance|BTCUSDT|2021-01-06 04:27:43|35551.49|0.029|1030.99321|2|1609907263|1609907263|USDT|0.029
11009505|Binance|BTCUSDT|2021-01-06 04:27:43|35548.84|0.039|1386.40476|2|1609907263|1609907263|USDT|0.039
11009506|Binance|BTCUSDT|2021-01-06 04:27:43|35598.99|0.635|22605.35865|2|1609907263|1609907263|USDT|0.635
11009521|Binance|BTCUSDT|2021-01-06 04:27:44|35567.39|9.974|354749.14786|2|1609907264|1609907264|USDT|9.974
11009534|Binance|BTCUSD_PERP|2021-01-06 04:27:50|35526.2|120|12000|1|1609907270|1609907270|USD|0.3378
11009539|Binance|BTCUSD_210326|2021-01-06 04:27:57|37272.5|673|67300|1|1609907277|1609907277|USD|1.8057
11009634|Binance|BTCUSDT|2021-01-06 04:28:30|35622.6|0.05|1781.13|2|1609907310|1609907310|USDT|0.05
11009648|Binance|BTCUSDT|2021-01-06 04:28:31|35644.55|0.07|2495.1185|2|1609907311|1609907311|USDT|0.07
11009649|Binance|BTCUSDT|2021-01-06 04:28:31|35644.83|0.5|17822.415|2|1609907311|1609907311|USDT|0.5
11009657|Binance|BTCUSDT|2021-01-06 04:28:31|35634.23|0.029|1033.39267|2|1609907311|1609907311|USDT|0.029
11009658|Binance|BTCUSDT|2021-01-06 04:28:31|35634.31|0.277|9870.70387|2|1609907311|1609907311|USDT|0.277
11009660|Binance|BTCUSDT|2021-01-06 04:28:31|35632.26|0.898|31997.76948|2|1609907311|1609907311|USDT|0.898
11009661|Binance|BTCUSDT|2021-01-06 04:28:31|35632.01|0.108|3848.25708|2|1609907311|1609907311|USDT|0.108
11009662|Binance|BTCUSDT|2021-01-06 04:28:31|35633.3|1|35633.3|2|1609907311|1609907312|USDT|1
11009667|Binance|BTCUSDT|2021-01-06 04:28:32|35627.23|0.303|10795.05069|2|1609907312|1609907312|USDT|0.303
11009680|Binance|BTCUSDT|2021-01-06 04:28:32|35617.96|0.418|14888.30728|2|1609907312|1609907312|USDT|0.418
11009681|Binance|BTCUSDT|2021-01-06 04:28:32|35617.49|0.407|14496.31843|2|1609907312|1609907312|USDT|0.407
11009684|Binance|BTCUSDT|2021-01-06 04:28:32|35612.68|0.05|1780.634|2|1609907312|1609907313|USDT|0.05
11009687|Binance|BTCUSDT|2021-01-06 04:28:33|35612.55|0.076|2706.5538|2|1609907313|1609907313|USDT|0.076
11009688|Binance|BTCUSDT|2021-01-06 04:28:33|35612.55|0.5|17806.275|2|1609907313|1609907313|USDT|0.5
11009691|Binance|BTCUSD_PERP|2021-01-06 04:28:33|35605.4|38|3800|2|1609907313|1609907314|USD|0.1068
11009708|Binance|BTCUSD_210326|2021-01-06 04:28:39|37389.1|15|1500|2|1609907319|1609907319|USD|0.0402
11009712|Binance|BTCUSDT|2021-01-06 04:28:40|35673.85|3.5|124858.475|2|1609907320|1609907320|USDT|3.5
11009715|Binance|BTCUSDT|2021-01-06 04:28:40|35682.62|1.666|59447.24492|2|1609907320|1609907320|USDT|1.666
11009716|Binance|BTCUSDT|2021-01-06 04:28:40|35670.37|0.23|8204.1851|2|1609907320|1609907321|USDT|0.23
11009717|Binance|BTCUSDT|2021-01-06 04:28:41|35665.49|0.029|1034.29921|2|1609907321|1609907321|USDT|0.029
11009721|Binance|BTCUSDT|2021-01-06 04:28:41|35679.3|0.05|1783.965|2|1609907321|1609907321|USDT|0.05
11009724|Binance|BTCUSD_PERP|2021-01-06 04:28:41|35723.7|686|68600|2|1609907321|1609907321|USD|1.9203
11009731|Binance|BTCUSDT|2021-01-06 04:28:42|35699|0.111|3962.589|2|1609907322|1609907322|USDT|0.111
11009732|Binance|BTCUSDT|2021-01-06 04:28:42|35702.9|0.03|1071.087|2|1609907322|1609907322|USDT|0.03
11009736|Binance|BTCUSDT|2021-01-06 04:28:42|35722.27|8.198|292851.16946|2|1609907322|1609907322|USDT|8.198
11009738|Binance|BTCUSDT|2021-01-06 04:28:42|35729.17|8.633|308449.92461|2|1609907322|1609907322|USDT|8.633
11009739|Binance|BTCUSDT|2021-01-06 04:28:42|35713.27|1|35713.27|2|1609907322|1609907322|USDT|1
11009741|Binance|BTCUSDT|2021-01-06 04:28:42|35713.5|0.733|26177.9955|2|1609907322|1609907322|USDT|0.733
11009742|Binance|BTCUSDT|2021-01-06 04:28:42|35716.4|1.031|36823.6084|2|1609907322|1609907322|USDT|1.031
11009744|Binance|BTCUSDT|2021-01-06 04:28:42|35710.22|0.136|4856.58992|2|1609907322|1609907322|USDT|0.136
11009747|Binance|BTCUSDT|2021-01-06 04:28:43|35716.52|1.5|53574.78|2|1609907323|1609907323|USDT|1.5
11009749|Binance|BTCUSDT|2021-01-06 04:28:43|35717.82|0.056|2000.19792|2|1609907323|1609907323|USDT|0.056
11009752|Binance|BTCUSDT|2021-01-06 04:28:43|35728.8|0.033|1179.0504|2|1609907323|1609907323|USDT|0.033
11009753|Binance|BTCUSDT|2021-01-06 04:28:43|35731.57|0.802|28656.71914|2|1609907323|1609907323|USDT|0.802
11009754|Binance|BTCUSDT|2021-01-06 04:28:43|35736.21|0.122|4359.81762|2|1609907323|1609907323|USDT|0.122
11009756|Binance|BTCUSDT|2021-01-06 04:28:43|35732.97|0.044|1572.25068|2|1609907323|1609907323|USDT|0.044
11009757|Binance|BTCUSDT|2021-01-06 04:28:43|35734.34|0.112|4002.24608|2|1609907323|1609907323|USDT|0.112
11009759|Binance|BTCUSDT|2021-01-06 04:28:43|35737.75|2.1|75049.275|2|1609907323|1609907323|USDT|2.1
11009771|Binance|BTCUSDT|2021-01-06 04:28:43|35741.55|0.073|2609.13315|2|1609907323|1609907323|USDT|0.073
11009772|Binance|BTCUSDT|2021-01-06 04:28:43|35735.89|0.147|5253.17583|2|1609907323|1609907323|USDT|0.147
11009773|Binance|BTCUSDT|2021-01-06 04:28:43|35739.71|0.143|5110.77853|2|1609907323|1609907323|USDT|0.143
11009776|Binance|BTCUSD_PERP|2021-01-06 04:28:43|35786.3|18|1800|2|1609907323|1609907323|USD|0.0503
11009777|Binance|BTCUSDT|2021-01-06 04:28:43|35730.16|0.141|5037.95256|2|1609907323|1609907324|USDT|0.141
11009779|Binance|BTCUSDT|2021-01-06 04:28:43|35742.09|0.5|17871.045|2|1609907323|1609907324|USDT|0.5
11009780|Binance|BTCUSDT|2021-01-06 04:28:43|35727.71|0.127|4537.41917|2|1609907323|1609907324|USDT|0.127
11009785|Binance|BTCUSDT|2021-01-06 04:28:43|35766.14|3.42|122320.1988|2|1609907323|1609907324|USDT|3.42
11009786|Binance|BTCUSDT|2021-01-06 04:28:43|35736.54|0.029|1036.35966|2|1609907323|1609907324|USDT|0.029
11009789|Binance|BTCUSDT|2021-01-06 04:28:43|35743.36|0.3|10723.008|2|1609907323|1609907324|USDT|0.3
11009790|Binance|BTCUSDT|2021-01-06 04:28:43|35736.62|0.171|6110.96202|2|1609907323|1609907324|USDT|0.171
11009791|Binance|BTCUSDT|2021-01-06 04:28:43|35742.28|0.636|22732.09008|2|1609907323|1609907324|USDT|0.636
11009793|Binance|BTCUSDT|2021-01-06 04:28:43|35744.87|0.036|1286.81532|2|1609907323|1609907324|USDT|0.036
11009795|Binance|BTCUSDT|2021-01-06 04:28:43|35732.45|1|35732.45|2|1609907323|1609907324|USDT|1
11009796|Binance|BTCUSDT|2021-01-06 04:28:43|35744|0.1|3574.4|2|1609907323|1609907324|USDT|0.1
11009798|Binance|BTCUSDT|2021-01-06 04:28:43|35740.91|0.38|13581.5458|2|1609907323|1609907324|USDT|0.38
11009800|Binance|BTCUSDT|2021-01-06 04:28:44|35735.65|0.049|1751.04685|2|1609907324|1609907324|USDT|0.049
11009803|Binance|BTCUSDT|2021-01-06 04:28:44|35733.32|0.035|1250.6662|2|1609907324|1609907324|USDT|0.035
11009804|Binance|BTCUSDT|2021-01-06 04:28:44|35755.83|0.238|8509.88754|2|1609907324|1609907324|USDT|0.238
11009805|Binance|BTCUSDT|2021-01-06 04:28:44|35753.79|0.848|30319.21392|2|1609907324|1609907324|USDT|0.848
11009806|Binance|BTCUSDT|2021-01-06 04:28:44|35747.7|1.38|49331.826|2|1609907324|1609907324|USDT|1.38
11009807|Binance|BTCUSDT|2021-01-06 04:28:44|35749.34|0.06|2144.9604|2|1609907324|1609907324|USDT|0.06
11009808|Binance|BTCUSDT|2021-01-06 04:28:44|35773.38|5.055|180834.4359|2|1609907324|1609907324|USDT|5.055
11009809|Binance|BTCUSDT|2021-01-06 04:28:44|35747.32|0.732|26167.03824|2|1609907324|1609907324|USDT|0.732
11009810|Binance|BTCUSDT|2021-01-06 04:28:44|35755.64|0.055|1966.5602|2|1609907324|1609907324|USDT|0.055
11009812|Binance|BTCUSDT|2021-01-06 04:28:44|35738.2|0.705|25195.431|2|1609907324|1609907324|USDT|0.705
11009820|Binance|BTCUSDT|2021-01-06 04:28:44|35742.06|0.054|1930.07124|2|1609907324|1609907324|USDT|0.054
11009825|Binance|BTCUSDT|2021-01-06 04:28:44|35804.7|0.035|1253.1645|2|1609907324|1609907324|USDT|0.035
11009826|Binance|BTCUSDT|2021-01-06 04:28:44|35830.72|1.15|41205.328|2|1609907324|1609907324|USDT|1.15
11009828|Binance|BTCUSDT|2021-01-06 04:28:44|35815.24|0.5|17907.62|1|1609907324|1609907324|USDT|0.5
11009830|Binance|BTCUSDT|2021-01-06 04:28:44|35762.99|0.6|21457.794|2|1609907324|1609907324|USDT|0.6
11009831|Binance|BTCUSDT|2021-01-06 04:28:44|35770.07|0.036|1287.72252|2|1609907324|1609907324|USDT|0.036
11009834|Binance|BTCUSDT|2021-01-06 04:28:44|35812.6|1|35812.6|2|1609907324|1609907324|USDT|1
11009836|Binance|BTCUSDT|2021-01-06 04:28:44|35814.87|0.2|7162.974|1|1609907324|1609907324|USDT|0.2
11009837|Binance|BTCUSDT|2021-01-06 04:28:44|35758.41|1|35758.41|2|1609907324|1609907324|USDT|1
11009838|Binance|BTCUSDT|2021-01-06 04:28:44|35795.81|0.07|2505.7067|2|1609907324|1609907324|USDT|0.07
11009842|Binance|BTCUSDT|2021-01-06 04:28:44|35812.6|0.173|6195.5798|2|1609907324|1609907324|USDT|0.173
11009847|Binance|BTCUSDT|2021-01-06 04:28:44|35761.78|0.034|1215.90052|2|1609907324|1609907324|USDT|0.034
11009848|Binance|BTCUSDT|2021-01-06 04:28:44|35762.3|1|35762.3|2|1609907324|1609907324|USDT|1
11009849|Binance|BTCUSDT|2021-01-06 04:28:44|35789.6|0.1|3578.96|2|1609907324|1609907324|USDT|0.1
11009850|Binance|BTCUSD_210326|2021-01-06 04:28:44|37456.9|12|1200|2|1609907324|1609907324|USD|0.0321
11009852|Binance|BTCUSDT|2021-01-06 04:28:44|35759.32|0.173|6186.36236|2|1609907324|1609907324|USDT|0.173
11009854|Binance|BTCUSDT|2021-01-06 04:28:44|35796.74|0.065|2326.7881|2|1609907324|1609907324|USDT|0.065
11009855|Binance|BTCUSDT|2021-01-06 04:28:44|35808.34|0.034|1217.48356|2|1609907324|1609907324|USDT|0.034
11009856|Binance|BTCUSDT|2021-01-06 04:28:44|35793.39|0.8|28634.712|2|1609907324|1609907324|USDT|0.8
11009857|Binance|BTCUSDT|2021-01-06 04:28:44|35790.87|0.203|7265.54661|2|1609907324|1609907324|USDT|0.203
11009862|Binance|BTCUSDT|2021-01-06 04:28:44|35769.65|0.03|1073.0895|2|1609907324|1609907324|USDT|0.03
11009863|Binance|BTCUSDT|2021-01-06 04:28:44|35843.2|9|322588.8|2|1609907324|1609907324|USDT|9
11009864|Binance|BTCUSDT|2021-01-06 04:28:44|35791.45|0.5|17895.725|2|1609907324|1609907324|USDT|0.5
11009866|Binance|BTCUSDT|2021-01-06 04:28:44|35812.6|0.08|2865.008|2|1609907324|1609907324|USDT|0.08
11009868|Binance|BTCUSDT|2021-01-06 04:28:44|35760.17|0.045|1609.20765|2|1609907324|1609907324|USDT|0.045
11009869|Binance|BTCUSDT|2021-01-06 04:28:44|35792.32|0.5|17896.16|2|1609907324|1609907324|USDT|0.5
11009876|Binance|BTCUSDT|2021-01-06 04:28:44|35797.1|1.326|47466.9546|2|1609907324|1609907324|USDT|1.326
11009877|Binance|BTCUSDT|2021-01-06 04:28:44|35792.52|0.053|1897.00356|2|1609907324|1609907324|USDT|0.053
11009878|Binance|BTCUSDT|2021-01-06 04:28:44|35798.9|0.425|15214.5325|2|1609907324|1609907324|USDT|0.425
11009879|Binance|BTCUSD_PERP|2021-01-06 04:28:44|35807.4|30|3000|2|1609907324|1609907324|USD|0.0838
11009880|Binance|BTCUSDT|2021-01-06 04:28:44|35791.75|0.036|1288.503|2|1609907324|1609907324|USDT|0.036
11009881|Binance|BTCUSDT|2021-01-06 04:28:44|35812.6|0.487|17440.7362|2|1609907324|1609907325|USDT|0.487
11009883|Binance|BTCUSDT|2021-01-06 04:28:44|35821.71|0.116|4155.31836|1|1609907324|1609907325|USDT|0.116
11009884|Binance|BTCUSDT|2021-01-06 04:28:44|35778.46|0.496|17746.11616|2|1609907324|1609907325|USDT|0.496
11009885|Binance|BTCUSDT|2021-01-06 04:28:44|35802.12|0.05|1790.106|2|1609907324|1609907325|USDT|0.05
11009886|Binance|BTCUSDT|2021-01-06 04:28:44|35796.71|0.4|14318.684|2|1609907324|1609907325|USDT|0.4
11009887|Binance|BTCUSDT|2021-01-06 04:28:44|35765.04|0.417|14914.02168|2|1609907324|1609907325|USDT|0.417
11009888|Binance|BTCUSDT|2021-01-06 04:28:44|35791.53|0.394|14101.86282|2|1609907324|1609907325|USDT|0.394
11009889|Binance|BTCUSDT|2021-01-06 04:28:44|35785.55|0.038|1359.8509|2|1609907324|1609907325|USDT|0.038
11009890|Binance|BTCUSDT|2021-01-06 04:28:44|35764.66|0.1|3576.466|2|1609907324|1609907325|USDT|0.1
11009894|Binance|BTCUSDT|2021-01-06 04:28:44|35768.2|0.858|30689.1156|2|1609907324|1609907325|USDT|0.858
11009895|Binance|BTCUSDT|2021-01-06 04:28:45|35796.62|0.1|3579.662|2|1609907325|1609907325|USDT|0.1
11009896|Binance|BTCUSDT|2021-01-06 04:28:45|35780.13|2.929|104800.00077|2|1609907325|1609907325|USDT|2.929
11009897|Binance|BTCUSDT|2021-01-06 04:28:45|35778.09|0.539|19284.39051|2|1609907325|1609907325|USDT|0.539
11009898|Binance|BTCUSDT|2021-01-06 04:28:45|35802.57|0.041|1467.90537|2|1609907325|1609907325|USDT|0.041
11009900|Binance|BTCUSDT|2021-01-06 04:28:45|35769.12|0.068|2432.30016|2|1609907325|1609907325|USDT|0.068
11009901|Binance|BTCUSDT|2021-01-06 04:28:45|35791.08|0.067|2398.00236|2|1609907325|1609907325|USDT|0.067
11009902|Binance|BTCUSDT|2021-01-06 04:28:45|35769.36|1.318|47144.01648|2|1609907325|1609907325|USDT|1.318
11009908|Binance|BTCUSDT|2021-01-06 04:28:45|35766.74|0.036|1287.60264|2|1609907325|1609907325|USDT|0.036
11009909|Binance|BTCUSDT|2021-01-06 04:28:45|35785.45|0.058|2075.5561|2|1609907325|1609907325|USDT|0.058
11009910|Binance|BTCUSDT|2021-01-06 04:28:45|35785.09|0.032|1145.12288|2|1609907325|1609907325|USDT|0.032
11009912|Binance|BTCUSDT|2021-01-06 04:28:45|35856.89|25.9|928693.451|2|1609907325|1609907325|USDT|25.9
11009913|Binance|BTCUSDT|2021-01-06 04:28:45|35773.67|0.142|5079.86114|2|1609907325|1609907325|USDT|0.142
11009914|Binance|BTCUSDT|2021-01-06 04:28:45|35780.19|0.35|12523.0665|2|1609907325|1609907325|USDT|0.35
11009923|Binance|BTCUSDT|2021-01-06 04:28:45|35814.47|0.162|5801.94414|2|1609907325|1609907325|USDT|0.162
11009926|Binance|BTCUSDT|2021-01-06 04:28:45|35830.31|0.286|10247.46866|2|1609907325|1609907325|USDT|0.286
11009927|Binance|BTCUSDT|2021-01-06 04:28:45|35837.91|2|71675.82|2|1609907325|1609907325|USDT|2
11009928|Binance|BTCUSDT|2021-01-06 04:28:45|35842.06|2.667|95590.77402|2|1609907325|1609907325|USDT|2.667
11009932|Binance|BTCUSDT|2021-01-06 04:28:45|35815.05|0.085|3044.27925|2|1609907325|1609907325|USDT|0.085
11009940|Binance|BTCUSDT|2021-01-06 04:28:45|35824.37|0.22|7881.3614|2|1609907325|1609907325|USDT|0.22
11009943|Binance|BTCUSDT|2021-01-06 04:28:45|35835.83|0.155|5554.55365|2|1609907325|1609907325|USDT|0.155
11009947|Binance|BTCUSDT|2021-01-06 04:28:45|35820.61|0.838|30017.67118|2|1609907325|1609907326|USDT|0.838
11009951|Binance|BTCUSDT|2021-01-06 04:28:45|35822.94|0.037|1325.44878|2|1609907325|1609907326|USDT|0.037
11009952|Binance|BTCUSDT|2021-01-06 04:28:45|35833.26|0.05|1791.663|2|1609907325|1609907326|USDT|0.05
11009954|Binance|BTCUSDT|2021-01-06 04:28:45|35812.77|0.083|2972.45991|2|1609907325|1609907326|USDT|0.083
11009955|Binance|BTCUSDT|2021-01-06 04:28:45|35823.47|0.17|6089.9899|2|1609907325|1609907326|USDT|0.17
11009958|Binance|BTCUSDT|2021-01-06 04:28:45|35832.12|0.05|1791.606|2|1609907325|1609907326|USDT|0.05
11009961|Binance|BTCUSDT|2021-01-06 04:28:46|35823.7|0.183|6555.7371|2|1609907326|1609907326|USDT|0.183
11009962|Binance|BTCUSDT|2021-01-06 04:28:46|35827.24|0.252|9028.46448|2|1609907326|1609907326|USDT|0.252
11009967|Binance|BTCUSDT|2021-01-06 04:28:46|35815.65|0.05|1790.7825|2|1609907326|1609907326|USDT|0.05
11009969|Binance|BTCUSDT|2021-01-06 04:28:46|35815.43|0.053|1898.21779|2|1609907326|1609907326|USDT|0.053
11009975|Binance|BTCUSD_PERP|2021-01-06 04:28:46|35829.7|170|17000|2|1609907326|1609907326|USD|0.4745
11009977|Binance|BTCUSD_210326|2021-01-06 04:28:46|37492.3|200|20000|2|1609907326|1609907326|USD|0.5335
11009984|Binance|BTCUSD_210326|2021-01-06 04:28:47|37520.8|40|4000|2|1609907327|1609907327|USD|0.1067
11009986|Binance|BTCUSD_210326|2021-01-06 04:28:47|37531.8|50|5000|2|1609907327|1609907327|USD|0.1333
11009992|Binance|BTCUSDT|2021-01-06 04:28:47|35807.36|0.143|5120.45248|2|1609907327|1609907327|USDT|0.143
11009997|Binance|BTCUSDT|2021-01-06 04:28:47|35811.51|0.029|1038.53379|2|1609907327|1609907327|USDT|0.029
11009999|Binance|BTCUSDT|2021-01-06 04:28:47|35810.28|0.072|2578.34016|2|1609907327|1609907327|USDT|0.072
11010001|Binance|BTCUSDT|2021-01-06 04:28:47|35818.49|0.05|1790.9245|2|1609907327|1609907327|USDT|0.05
11010004|Binance|BTCUSDT|2021-01-06 04:28:47|35831.94|0.3|10749.582|2|1609907327|1609907327|USDT|0.3
11010007|Binance|BTCUSDT|2021-01-06 04:28:48|35805.89|0.043|1539.65327|2|1609907328|1609907328|USDT|0.043
11010017|Binance|BTCUSDT|2021-01-06 04:28:48|35804.99|0.032|1145.75968|2|1609907328|1609907328|USDT|0.032
11010025|Binance|BTCUSDT|2021-01-06 04:28:48|35794.84|1|35794.84|2|1609907328|1609907328|USDT|1
11010026|Binance|BTCUSDT|2021-01-06 04:28:48|35793.98|0.07|2505.5786|2|1609907328|1609907328|USDT|0.07
11010036|Binance|BTCUSDT|2021-01-06 04:28:48|35807.12|2|71614.24|2|1609907328|1609907328|USDT|2
11010037|Binance|BTCUSDT|2021-01-06 04:28:48|35813.67|0.259|9275.74053|2|1609907328|1609907328|USDT|0.259
11010039|Binance|BTCUSDT|2021-01-06 04:28:48|35793.8|0.05|1789.69|2|1609907328|1609907328|USDT|0.05
11010040|Binance|BTCUSDT|2021-01-06 04:28:48|35798.03|0.142|5083.32026|2|1609907328|1609907329|USDT|0.142
11010045|Binance|BTCUSDT|2021-01-06 04:28:49|35776.86|0.1|3577.686|2|1609907329|1609907329|USDT|0.1
11010050|Binance|BTCUSDT|2021-01-06 04:28:49|35774.04|0.148|5294.55792|2|1609907329|1609907329|USDT|0.148
11010167|Binance|BTCUSDT|2021-01-06 04:28:57|35850|1.463|52448.55|2|1609907337|1609907337|USDT|1.463
11010169|Binance|BTCUSDT|2021-01-06 04:28:57|35846.89|0.052|1864.03828|2|1609907337|1609907337|USDT|0.052
11010171|Binance|BTCUSDT|2021-01-06 04:28:57|35849.86|0.262|9392.66332|2|1609907337|1609907337|USDT|0.262
11010177|Binance|BTCUSDT|2021-01-06 04:28:57|35839.97|0.09|3225.5973|2|1609907337|1609907338|USDT|0.09
11010179|Binance|BTCUSD_PERP|2021-01-06 04:28:57|35880.4|80|8000|2|1609907337|1609907338|USD|0.223
11010180|Binance|BTCUSDT|2021-01-06 04:28:57|35839.96|0.3|10751.988|2|1609907337|1609907338|USDT|0.3
11010198|Binance|BTCUSDT|2021-01-06 04:28:59|35871.01|1.294|46417.08694|2|1609907339|1609907339|USDT|1.294
11010205|Binance|BTCUSDT|2021-01-06 04:28:59|35883.88|0.3|10765.164|2|1609907339|1609907339|USDT|0.3
11010207|Binance|BTCUSD_PERP|2021-01-06 04:28:59|35931.1|96|9600|2|1609907339|1609907339|USD|0.2672
11010213|Binance|BTCUSDT|2021-01-06 04:28:59|35877.68|0.405|14530.4604|2|1609907339|1609907339|USDT|0.405
11010216|Binance|BTCUSDT|2021-01-06 04:28:59|35883.59|0.3|10765.077|2|1609907339|1609907340|USDT|0.3
11010219|Binance|BTCUSDT|2021-01-06 04:29:00|35883.61|0.03|1076.5083|2|1609907340|1609907340|USDT|0.03
11010220|Binance|BTCUSDT|2021-01-06 04:29:00|35882.57|0.078|2798.84046|2|1609907340|1609907340|USDT|0.078
11010222|Binance|BTCUSDT|2021-01-06 04:29:00|35911.18|8.512|305675.96416|2|1609907340|1609907340|USDT|8.512
11010239|Binance|BTCUSDT|2021-01-06 04:29:00|35889.05|0.178|6388.2509|2|1609907340|1609907340|USDT|0.178
11010264|Binance|BTCUSDT|2021-01-06 04:29:00|35889|0.058|2081.562|2|1609907340|1609907340|USDT|0.058
11010265|Binance|BTCUSDT|2021-01-06 04:29:00|35907.34|5|179536.7|2|1609907340|1609907340|USDT|5
11010277|Binance|BTCUSDT|2021-01-06 04:29:00|35908.11|0.059|2118.57849|2|1609907340|1609907340|USDT|0.059
11010279|Binance|BTCUSDT|2021-01-06 04:29:00|35893.49|0.09|3230.4141|2|1609907340|1609907340|USDT|0.09
11010281|Binance|BTCUSDT|2021-01-06 04:29:00|35892.08|0.5|17946.04|2|1609907340|1609907340|USDT|0.5
11010282|Binance|BTCUSDT|2021-01-06 04:29:00|35893.22|0.03|1076.7966|2|1609907340|1609907340|USDT|0.03
11010283|Binance|BTCUSDT|2021-01-06 04:29:00|35903.9|0.798|28651.3122|2|1609907340|1609907340|USDT|0.798
11010286|Binance|BTCUSDT|2021-01-06 04:29:00|35891.22|0.236|8470.32792|2|1609907340|1609907340|USDT|0.236
11010288|Binance|BTCUSDT|2021-01-06 04:29:00|35895.65|1.07|38408.3455|2|1609907340|1609907340|USDT|1.07
11010291|Binance|BTCUSDT|2021-01-06 04:29:00|35897.91|1.991|71472.73881|2|1609907340|1609907340|USDT|1.991
11010293|Binance|BTCUSDT|2021-01-06 04:29:00|35892.06|0.848|30436.46688|2|1609907340|1609907340|USDT|0.848
11010298|Binance|BTCUSDT|2021-01-06 04:29:00|35891.24|0.1|3589.124|2|1609907340|1609907340|USDT|0.1
11010301|Binance|BTCUSDT|2021-01-06 04:29:00|35885.28|0.1|3588.528|2|1609907340|1609907341|USDT|0.1
11010304|Binance|BTCUSDT|2021-01-06 04:29:00|35876.23|0.198|7103.49354|2|1609907340|1609907341|USDT|0.198
11010305|Binance|BTCUSDT|2021-01-06 04:29:01|35876.23|0.5|17938.115|2|1609907341|1609907341|USDT|0.5
11010306|Binance|BTCUSD_PERP|2021-01-06 04:29:01|35911.3|231|23100|2|1609907341|1609907341|USD|0.6433
11010307|Binance|BTCUSDT|2021-01-06 04:29:01|35876.23|0.088|3157.10824|2|1609907341|1609907341|USDT|0.088
11010315|Binance|BTCUSDT|2021-01-06 04:29:01|35870.33|0.031|1111.98023|2|1609907341|1609907341|USDT|0.031
11010316|Binance|BTCUSDT|2021-01-06 04:29:01|35881.65|0.5|17940.825|2|1609907341|1609907341|USDT|0.5
11010318|Binance|BTCUSDT|2021-01-06 04:29:01|35879.32|0.033|1184.01756|2|1609907341|1609907341|USDT|0.033
11010326|Binance|BTCUSDT|2021-01-06 04:29:01|35879.1|0.35|12557.685|2|1609907341|1609907341|USDT|0.35
11010327|Binance|BTCUSDT|2021-01-06 04:29:01|35882.72|3|107648.16|2|1609907341|1609907341|USDT|3
11010328|Binance|BTCUSDT|2021-01-06 04:29:01|35880.87|0.081|2906.35047|2|1609907341|1609907341|USDT|0.081
11010331|Binance|BTCUSDT|2021-01-06 04:29:01|35882.01|0.655|23502.71655|2|1609907341|1609907341|USDT|0.655
11010332|Binance|BTCUSDT|2021-01-06 04:29:01|35882.5|0.05|1794.125|2|1609907341|1609907341|USDT|0.05
11010335|Binance|BTCUSDT|2021-01-06 04:29:01|35884.4|0.03|1076.532|2|1609907341|1609907342|USDT|0.03
11010336|Binance|BTCUSDT|2021-01-06 04:29:01|35886.35|0.15|5382.9525|2|1609907341|1609907342|USDT|0.15
11010341|Binance|BTCUSDT|2021-01-06 04:29:02|35887.68|0.03|1076.6304|2|1609907342|1609907342|USDT|0.03
11010342|Binance|BTCUSDT|2021-01-06 04:29:02|35887.68|0.035|1256.0688|2|1609907342|1609907342|USDT|0.035
11010344|Binance|BTCUSDT|2021-01-06 04:29:02|35888.72|3.516|126184.73952|2|1609907342|1609907342|USDT|3.516
11010345|Binance|BTCUSDT|2021-01-06 04:29:02|35899.91|0.698|25058.13718|2|1609907342|1609907342|USDT|0.698
11010346|Binance|BTCUSDT|2021-01-06 04:29:02|35899.9|0.259|9298.0741|2|1609907342|1609907342|USDT|0.259
11010401|Binance|BTCUSD_PERP|2021-01-06 04:29:04|35920.8|178|17800|2|1609907344|1609907344|USD|0.4956
11010411|Binance|BTCUSDT|2021-01-06 04:29:04|35872.4|0.5|17936.2|2|1609907344|1609907344|USDT|0.5
11010413|Binance|BTCUSDT|2021-01-06 04:29:04|35870.04|1.454|52155.03816|2|1609907344|1609907344|USDT|1.454
11010416|Binance|BTCUSDT|2021-01-06 04:29:04|35863.87|0.268|9611.51716|2|1609907344|1609907344|USDT|0.268
11010417|Binance|BTCUSDT|2021-01-06 04:29:04|35864.91|1.077|38626.50807|2|1609907344|1609907344|USDT|1.077
11010421|Binance|BTCUSDT|2021-01-06 04:29:04|35864.25|0.75|26898.1875|2|1609907344|1609907344|USDT|0.75
11010422|Binance|BTCUSDT|2021-01-06 04:29:04|35855.28|0.337|12083.22936|2|1609907344|1609907344|USDT|0.337
11010429|Binance|BTCUSDT|2021-01-06 04:29:04|35848.51|0.153|5484.82203|2|1609907344|1609907345|USDT|0.153
11010432|Binance|BTCUSDT|2021-01-06 04:29:05|35848.51|0.14|5018.7914|2|1609907345|1609907345|USDT|0.14
11010437|Binance|BTCUSDT|2021-01-06 04:29:05|35842.77|0.082|2939.10714|2|1609907345|1609907345|USDT|0.082
11010438|Binance|BTCUSDT|2021-01-06 04:29:05|35843.03|0.08|2867.4424|2|1609907345|1609907345|USDT|0.08
11010439|Binance|BTCUSDT|2021-01-06 04:29:05|35848.91|0.192|6882.99072|2|1609907345|1609907345|USDT|0.192
11010445|Binance|BTCUSDT|2021-01-06 04:29:05|35821.52|0.036|1289.57472|2|1609907345|1609907345|USDT|0.036
11010446|Binance|BTCUSDT|2021-01-06 04:29:05|35821|0.104|3725.384|2|1609907345|1609907345|USDT|0.104
11010449|Binance|BTCUSDT|2021-01-06 04:29:05|35833.31|0.098|3511.66438|2|1609907345|1609907345|USDT|0.098
11010450|Binance|BTCUSDT|2021-01-06 04:29:05|35831.09|0.3|10749.327|2|1609907345|1609907346|USDT|0.3
11010452|Binance|BTCUSDT|2021-01-06 04:29:06|35816.38|0.724|25931.05912|2|1609907346|1609907346|USDT|0.724
11010465|Binance|BTCUSD_PERP|2021-01-06 04:29:12|35778.6|342|34200|1|1609907352|1609907352|USD|0.9559
11010511|Binance|BTCUSDT|2021-01-06 04:29:26|35897.81|0.046|1651.29926|2|1609907366|1609907366|USDT|0.046
11010515|Binance|BTCUSDT|2021-01-06 04:29:26|35892.85|0.112|4019.9992|2|1609907366|1609907367|USDT|0.112
11010516|Binance|BTCUSDT|2021-01-06 04:29:26|35892.06|0.1|3589.206|2|1609907366|1609907367|USDT|0.1
11010517|Binance|BTCUSDT|2021-01-06 04:29:26|35892.66|0.373|13387.96218|2|1609907366|1609907367|USDT|0.373
11010520|Binance|BTCUSDT|2021-01-06 04:29:26|35889|0.939|33699.771|2|1609907366|1609907367|USDT|0.939
11010521|Binance|BTCUSDT|2021-01-06 04:29:27|35884.49|1|35884.49|2|1609907367|1609907367|USDT|1
11010527|Binance|BTCUSDT|2021-01-06 04:29:27|35884.44|0.221|7930.46124|2|1609907367|1609907367|USDT|0.221
11010586|Binance|BTCUSDT|2021-01-06 04:29:57|35636.13|0.119|4240.69947|1|1609907397|1609907397|USDT|0.119
11010683|Binance|BTCUSDT|2021-01-06 04:30:02|35650.39|0.1|3565.039|1|1609907402|1609907402|USDT|0.1
11010851|Binance|BTCUSDT|2021-01-06 04:30:13|35819.72|1.32|47282.0304|2|1609907413|1609907413|USDT|1.32
11010855|Binance|BTCUSD_210625|2021-01-06 04:30:17|39067.3|100|10000|1|1609907417|1609907417|USD|0.256
11010877|Binance|BTCUSDT|2021-01-06 04:30:54|35678.37|0.032|1141.70784|1|1609907454|1609907454|USDT|0.032
11010896|Binance|BTCUSDT|2021-01-06 04:31:02|35617.51|0.029|1032.90779|1|1609907462|1609907462|USDT|0.029
11010897|Binance|BTCUSDT|2021-01-06 04:31:02|35616.37|0.195|6945.19215|1|1609907462|1609907463|USDT|0.195
11010900|Binance|BTCUSDT|2021-01-06 04:31:06|35571.98|0.1|3557.198|1|1609907466|1609907466|USDT|0.1
11010901|Binance|BTCUSDT|2021-01-06 04:31:06|35576.49|0.185|6581.65065|1|1609907466|1609907466|USDT|0.185
11010902|Binance|BTCUSDT|2021-01-06 04:31:06|35576.98|0.13|4625.0074|1|1609907466|1609907466|USDT|0.13
11010903|Binance|BTCUSDT|2021-01-06 04:31:06|35576.98|0.3|10673.094|1|1609907466|1609907466|USDT|0.3
11010904|Binance|BTCUSDT|2021-01-06 04:31:06|35578.6|0.62|22058.732|1|1609907466|1609907466|USDT|0.62
11010906|Binance|BTCUSDT|2021-01-06 04:31:07|35535.79|0.046|1634.64634|1|1609907467|1609907467|USDT|0.046
11010908|Binance|BTCUSD_PERP|2021-01-06 04:31:07|35579.9|338|33800|1|1609907467|1609907467|USD|0.95
11010909|Binance|BTCUSD_210625|2021-01-06 04:31:07|38777.7|50|5000|1|1609907467|1609907468|USD|0.129
11010911|Binance|BTCUSD_PERP|2021-01-06 04:31:08|35604.6|19|1900|1|1609907468|1609907468|USD|0.0534
11010912|Binance|BTCUSDT|2021-01-06 04:31:08|35564.42|0.213|7575.22146|1|1609907468|1609907468|USDT|0.213
11010914|Binance|BTCUSDT|2021-01-06 04:31:08|35562.77|0.318|11308.96086|1|1609907468|1609907468|USDT|0.318
11010915|Binance|BTCUSDT|2021-01-06 04:31:08|35557.51|0.034|1208.95534|1|1609907468|1609907469|USDT|0.034
11010916|Binance|BTCUSDT|2021-01-06 04:31:09|35544.56|6.977|247994.39512|1|1609907469|1609907469|USDT|6.977
11010917|Binance|BTCUSD_PERP|2021-01-06 04:31:09|35568|2953|295300|1|1609907469|1609907469|USD|8.3025
11010918|Binance|BTCUSDT|2021-01-06 04:31:10|35518.77|0.626|22234.75002|1|1609907470|1609907470|USDT|0.626
11010921|Binance|BTCUSD_PERP|2021-01-06 04:31:11|35519.3|25|2500|1|1609907471|1609907471|USD|0.0704
11010922|Binance|BTCUSDT|2021-01-06 04:31:11|35484.29|0.109|3867.78761|1|1609907471|1609907471|USDT|0.109
11010924|Binance|BTCUSDT|2021-01-06 04:31:11|35480.23|0.035|1241.80805|1|1609907471|1609907471|USDT|0.035
11010925|Binance|BTCUSDT|2021-01-06 04:31:11|35486.03|0.299|10610.32297|1|1609907471|1609907472|USDT|0.299
11010928|Binance|BTCUSDT|2021-01-06 04:31:12|35477.51|0.332|11778.53332|1|1609907472|1609907472|USDT|0.332
11010931|Binance|BTCUSDT|2021-01-06 04:31:12|35520.38|0.562|19962.45356|1|1609907472|1609907472|USDT|0.562
11010932|Binance|BTCUSDT|2021-01-06 04:31:12|35516.7|0.087|3089.9529|1|1609907472|1609907472|USDT|0.087
11010933|Binance|BTCUSDT|2021-01-06 04:31:12|35504.45|0.195|6923.36775|1|1609907472|1609907472|USDT|0.195
11010934|Binance|BTCUSDT|2021-01-06 04:31:12|35505.85|0.058|2059.3393|1|1609907472|1609907472|USDT|0.058
11010935|Binance|BTCUSDT|2021-01-06 04:31:12|35500.28|0.05|1775.014|1|1609907472|1609907473|USDT|0.05
11010936|Binance|BTCUSDT|2021-01-06 04:31:12|35494.37|0.239|8483.15443|1|1609907472|1609907473|USDT|0.239
11010937|Binance|BTCUSDT|2021-01-06 04:31:13|35492.63|0.045|1597.16835|1|1609907473|1609907473|USDT|0.045
11010938|Binance|BTCUSDT|2021-01-06 04:31:13|35492.93|0.726|25767.86718|1|1609907473|1609907473|USDT|0.726
11010941|Binance|BTCUSD_PERP|2021-01-06 04:31:15|35485|20|2000|1|1609907475|1609907475|USD|0.0564
11010942|Binance|BTCUSDT|2021-01-06 04:31:15|35444.71|0.11|3898.9181|1|1609907475|1609907476|USDT|0.11
11010943|Binance|BTCUSDT|2021-01-06 04:31:16|35454.87|0.487|17266.52169|1|1609907476|1609907476|USDT|0.487
11010945|Binance|BTCUSDT|2021-01-06 04:31:17|35485.05|0.057|2022.64785|1|1609907477|1609907477|USDT|0.057
11010965|Binance|BTCUSDT|2021-01-06 04:31:25|35347.14|0.193|6821.99802|1|1609907485|1609907485|USDT|0.193
11010967|Binance|BTCUSDT|2021-01-06 04:31:25|35347.14|0.048|1696.66272|1|1609907485|1609907485|USDT|0.048
11010969|Binance|BTCUSDT|2021-01-06 04:31:25|35347.14|0.252|8907.47928|1|1609907485|1609907485|USDT|0.252
11010973|Binance|BTCUSDT|2021-01-06 04:31:25|35338.7|0.046|1625.5802|1|1609907485|1609907485|USDT|0.046
11010974|Binance|BTCUSDT|2021-01-06 04:31:25|35353.06|0.373|13186.69138|1|1609907485|1609907485|USDT|0.373
11010977|Binance|BTCUSD_210326|2021-01-06 04:31:25|37054|1800|180000|1|1609907485|1609907485|USD|4.8578
11010978|Binance|BTCUSDT|2021-01-06 04:31:25|35354.62|0.041|1449.53942|1|1609907485|1609907485|USDT|0.041
11010979|Binance|BTCUSDT|2021-01-06 04:31:25|35353.1|0.09|3181.779|1|1609907485|1609907485|USDT|0.09
11010980|Binance|BTCUSDT|2021-01-06 04:31:25|35348.3|0.1|3534.83|1|1609907485|1609907485|USDT|0.1
11010985|Binance|BTCUSDT|2021-01-06 04:31:26|35347.7|0.543|19193.8011|1|1609907486|1609907486|USDT|0.543
11010986|Binance|BTCUSDT|2021-01-06 04:31:26|35347.73|0.454|16047.86942|1|1609907486|1609907486|USDT|0.454
11010987|Binance|BTCUSDT|2021-01-06 04:31:26|35350.09|0.2|7070.018|1|1609907486|1609907486|USDT|0.2
11011005|Binance|BTCUSD_PERP|2021-01-06 04:31:30|35399.2|357|35700|1|1609907490|1609907490|USD|1.0085
11011127|Binance|BTCUSDT|2021-01-06 04:32:10|35362.5|0.05|1768.125|1|1609907530|1609907530|USDT|0.05
11011129|Binance|BTCUSDT|2021-01-06 04:32:11|35350.97|0.239|8448.88183|1|1609907531|1609907531|USDT|0.239
11011130|Binance|BTCUSD_PERP|2021-01-06 04:32:13|35333.9|79|7900|1|1609907533|1609907534|USD|0.2236
11011131|Binance|BTCUSDT|2021-01-06 04:32:14|35242.24|0.25|8810.56|1|1609907534|1609907534|USDT|0.25
11011132|Binance|BTCUSDT|2021-01-06 04:32:14|35247.11|0.229|8071.58819|1|1609907534|1609907534|USDT|0.229
11011134|Binance|BTCUSD_210326|2021-01-06 04:32:14|36939.5|100|10000|1|1609907534|1609907534|USD|0.2708
11011136|Binance|BTCUSDT|2021-01-06 04:32:14|35226.39|0.309|10884.95451|1|1609907534|1609907534|USDT|0.309
11011137|Binance|BTCUSDT|2021-01-06 04:32:14|35220.55|0.439|15461.82145|1|1609907534|1609907535|USDT|0.439
11011138|Binance|BTCUSDT|2021-01-06 04:32:15|35220|0.308|10847.76|1|1609907535|1609907535|USDT|0.308
11011142|Binance|BTCUSDT|2021-01-06 04:32:15|35170.53|0.5|17585.265|1|1609907535|1609907535|USDT|0.5
11011144|Binance|BTCUSDT|2021-01-06 04:32:15|35189.98|0.05|1759.499|1|1609907535|1609907535|USDT|0.05
11011145|Binance|BTCUSDT|2021-01-06 04:32:15|35189.98|0.334|11753.45332|1|1609907535|1609907536|USDT|0.334
11011150|Binance|BTCUSDT|2021-01-06 04:32:16|35183.96|0.039|1372.17444|1|1609907536|1609907536|USDT|0.039
11011153|Binance|BTCUSD_210625|2021-01-06 04:32:16|38358|100|10000|1|1609907536|1609907537|USD|0.2608
11011156|Binance|BTCUSDT|2021-01-06 04:32:17|35223.36|0.03|1056.7008|1|1609907537|1609907537|USDT|0.03
11011157|Binance|BTCUSDT|2021-01-06 04:32:17|35196.27|1|35196.27|1|1609907537|1609907537|USDT|1
11011160|Binance|BTCUSDT|2021-01-06 04:32:17|35212.77|0.089|3133.93653|1|1609907537|1609907537|USDT|0.089
11011161|Binance|BTCUSDT|2021-01-06 04:32:17|35205.12|0.942|33163.22304|1|1609907537|1609907537|USDT|0.942
11011165|Binance|BTCUSDT|2021-01-06 04:32:17|35216.2|0.064|2253.8368|1|1609907537|1609907538|USDT|0.064
11011167|Binance|BTCUSDT|2021-01-06 04:32:18|35198.03|0.15|5279.7045|1|1609907538|1609907538|USDT|0.15
11011177|Binance|BTCUSDT|2021-01-06 04:32:19|35210.59|0.2|7042.118|1|1609907539|1609907539|USDT|0.2
11011178|Binance|BTCUSDT|2021-01-06 04:32:19|35208.03|0.034|1197.07302|1|1609907539|1609907539|USDT|0.034
11011179|Binance|BTCUSDT|2021-01-06 04:32:19|35210.6|0.042|1478.8452|1|1609907539|1609907539|USDT|0.042
11011180|Binance|BTCUSDT|2021-01-06 04:32:19|35213.02|0.03|1056.3906|1|1609907539|1609907539|USDT|0.03
11011181|Binance|BTCUSDT|2021-01-06 04:32:20|35200.01|0.038|1337.60038|1|1609907540|1609907540|USDT|0.038
11011242|Binance|BTCUSD_PERP|2021-01-06 04:32:23|35181.6|2000|200000|1|1609907543|1609907543|USD|5.6848
11011249|Binance|BTCUSD_PERP|2021-01-06 04:32:24|35164.8|50|5000|1|1609907544|1609907544|USD|0.1422
11011251|Binance|BTCUSD_PERP|2021-01-06 04:32:24|35170.7|45|4500|1|1609907544|1609907544|USD|0.128
11011252|Binance|BTCUSDT|2021-01-06 04:32:24|35136.02|0.035|1229.7607|1|1609907544|1609907544|USDT|0.035
11011259|Binance|BTCUSDT|2021-01-06 04:32:25|35115.18|0.5|17557.59|1|1609907545|1609907545|USDT|0.5
11011263|Binance|BTCUSDT|2021-01-06 04:32:25|35116.98|0.073|2563.53954|1|1609907545|1609907545|USDT|0.073
11011267|Binance|BTCUSDT|2021-01-06 04:32:25|35137.3|0.053|1862.2769|1|1609907545|1609907545|USDT|0.053
11011270|Binance|BTCUSDT|2021-01-06 04:32:25|35135.26|0.132|4637.85432|1|1609907545|1609907546|USDT|0.132
11011274|Binance|BTCUSDT|2021-01-06 04:32:26|35137.59|0.2|7027.518|1|1609907546|1609907546|USDT|0.2
11011275|Binance|BTCUSDT|2021-01-06 04:32:26|35137.59|0.072|2529.90648|1|1609907546|1609907546|USDT|0.072
11011276|Binance|BTCUSDT|2021-01-06 04:32:26|35137.59|0.186|6535.59174|1|1609907546|1609907546|USDT|0.186
11011279|Binance|BTCUSDT|2021-01-06 04:32:26|35133.52|0.052|1826.94304|1|1609907546|1609907546|USDT|0.052
11011303|Binance|BTCUSDT|2021-01-06 04:32:28|35125.17|0.206|7235.78502|1|1609907548|1609907548|USDT|0.206
11011309|Binance|BTCUSDT|2021-01-06 04:32:28|35141.89|0.5|17570.945|1|1609907548|1609907548|USDT|0.5
11011310|Binance|BTCUSDT|2021-01-06 04:32:28|35141.91|1.067|37496.41797|1|1609907548|1609907548|USDT|1.067
11011311|Binance|BTCUSDT|2021-01-06 04:32:28|35160|0.039|1371.24|1|1609907548|1609907548|USDT|0.039
11011312|Binance|BTCUSDT|2021-01-06 04:32:28|35142.99|0.289|10156.32411|1|1609907548|1609907548|USDT|0.289
11011313|Binance|BTCUSDT|2021-01-06 04:32:28|35205|5|176025|1|1609907548|1609907549|USDT|5
11011317|Binance|BTCUSDT|2021-01-06 04:32:29|35207|0.04|1408.28|1|1609907549|1609907549|USDT|0.04
11011402|Binance|BTCUSD_PERP|2021-01-06 04:32:32|35263.5|1143|114300|1|1609907552|1609907552|USD|3.2414
11011481|Binance|BTCUSDT|2021-01-06 04:32:52|35367.64|0.424|14995.87936|2|1609907572|1609907573|USDT|0.424
11011558|Binance|BTCUSDT|2021-01-06 04:33:23|35151.9|1.413|49669.6347|1|1609907603|1609907603|USDT|1.413
11011591|Binance|BTCUSDT|2021-01-06 04:34:32|35391.2|0.06|2123.472|2|1609907672|1609907673|USDT|0.06
11011592|Binance|BTCUSDT|2021-01-06 04:34:33|35398.66|0.244|8637.27304|2|1609907673|1609907673|USDT|0.244
11011593|Binance|BTCUSDT|2021-01-06 04:34:47|35407.14|3|106221.42|2|1609907687|1609907687|USDT|3
11011596|Binance|BTCUSDT|2021-01-06 04:34:55|35428.08|0.164|5810.20512|2|1609907695|1609907695|USDT|0.164
11011598|Binance|BTCUSDT|2021-01-06 04:34:55|35424.2|0.354|12540.1668|2|1609907695|1609907695|USDT|0.354
11011608|Binance|BTCUSDT|2021-01-06 04:35:13|35432.98|0.492|17433.02616|2|1609907713|1609907713|USDT|0.492
11011609|Binance|BTCUSD_PERP|2021-01-06 04:35:32|35320|123|12300|1|1609907732|1609907732|USD|0.3483
11011610|Binance|BTCUSDT|2021-01-06 04:35:33|35257.55|0.311|10965.09805|1|1609907733|1609907733|USDT|0.311
11011611|Binance|BTCUSDT|2021-01-06 04:35:33|35255.98|0.081|2855.73438|1|1609907733|1609907733|USDT|0.081
11011612|Binance|BTCUSDT|2021-01-06 04:35:33|35251.99|0.037|1304.32363|1|1609907733|1609907733|USDT|0.037
11011615|Binance|BTCUSDT|2021-01-06 04:35:36|35256.99|0.361|12727.77339|1|1609907736|1609907736|USDT|0.361
11011670|Binance|BTCUSDT|2021-01-06 04:38:24|35256.97|0.119|4195.57943|1|1609907904|1609907905|USDT|0.119
11011708|Binance|BTCUSDT|2021-01-06 04:41:12|35411.26|0.567|20078.18442|2|1609908072|1609908072|USDT|0.567
11011711|Binance|BTCUSDT|2021-01-06 04:41:23|35460.9|0.113|4007.0817|2|1609908083|1609908083|USDT|0.113
11011712|Binance|BTCUSDT|2021-01-06 04:41:24|35454.24|0.091|3226.33584|2|1609908084|1609908085|USDT|0.091
11011714|Binance|BTCUSDT|2021-01-06 04:41:26|35450.95|0.328|11627.9116|2|1609908086|1609908086|USDT|0.328
11011718|Binance|BTCUSDT|2021-01-06 04:41:59|35422.19|0.05|1771.1095|2|1609908119|1609908119|USDT|0.05
11011731|Binance|BTCUSDT|2021-01-06 04:42:34|35503.15|0.065|2307.70475|2|1609908154|1609908154|USDT|0.065
11011735|Binance|BTCUSDT|2021-01-06 04:42:35|35510|0.18|6391.8|2|1609908155|1609908155|USDT|0.18
11011736|Binance|BTCUSDT|2021-01-06 04:42:35|35509.99|0.061|2166.10939|2|1609908155|1609908155|USDT|0.061
11011737|Binance|BTCUSDT|2021-01-06 04:42:37|35512.99|0.06|2130.7794|2|1609908157|1609908157|USDT|0.06
11011751|Binance|BTCUSD_PERP|2021-01-06 04:43:35|35353.3|138|13800|1|1609908215|1609908215|USD|0.3904
11011754|Binance|BTCUSD_PERP|2021-01-06 04:43:36|35333.9|35|3500|1|1609908216|1609908216|USD|0.0991
11011760|Binance|BTCUSDT|2021-01-06 04:44:02|35288.59|0.201|7093.00659|1|1609908242|1609908242|USDT|0.201
11011762|Binance|BTCUSDT|2021-01-06 04:44:02|35281.23|1|35281.23|1|1609908242|1609908242|USDT|1
11011763|Binance|BTCUSDT|2021-01-06 04:44:04|35282.35|0.567|20005.09245|1|1609908244|1609908244|USDT|0.567
11011764|Binance|BTCUSDT|2021-01-06 04:44:04|35279.88|0.05|1763.994|1|1609908244|1609908245|USDT|0.05
11011772|Binance|BTCUSDT|2021-01-06 04:45:06|35270.54|0.195|6877.7553|1|1609908306|1609908306|USDT|0.195
11011773|Binance|BTCUSDT|2021-01-06 04:45:06|35266.01|0.04|1410.6404|1|1609908306|1609908306|USDT|0.04
11011774|Binance|BTCUSDT|2021-01-06 04:45:06|35245.29|1.412|49766.34948|1|1609908306|1609908307|USDT|1.412
11011775|Binance|BTCUSDT|2021-01-06 04:45:06|35233.55|0.803|28292.54065|1|1609908306|1609908307|USDT|0.803
11011777|Binance|BTCUSD_PERP|2021-01-06 04:45:08|35305.6|57|5700|1|1609908308|1609908308|USD|0.1615
11011779|Binance|BTCUSDT|2021-01-06 04:45:11|35237.02|0.284|10007.31368|1|1609908311|1609908311|USDT|0.284
11011781|Binance|BTCUSDT|2021-01-06 04:45:18|35229.63|0.12|4227.5556|1|1609908318|1609908318|USDT|0.12
11011787|Binance|BTCUSDT|2021-01-06 04:45:23|35190.27|5|175951.35|1|1609908323|1609908323|USDT|5
11011788|Binance|BTCUSD_PERP|2021-01-06 04:45:24|35205.1|48|4800|1|1609908324|1609908324|USD|0.1364
11011789|Binance|BTCUSDT|2021-01-06 04:45:24|35155.51|0.2|7031.102|1|1609908324|1609908325|USDT|0.2
11011790|Binance|BTCUSD_PERP|2021-01-06 04:45:25|35203.3|18|1800|1|1609908325|1609908325|USD|0.0512
11011791|Binance|BTCUSDT|2021-01-06 04:45:25|35157.19|0.206|7242.38114|1|1609908325|1609908325|USDT|0.206
11011796|Binance|BTCUSDT|2021-01-06 04:45:25|35151.44|0.201|7065.43944|1|1609908325|1609908325|USDT|0.201
11011797|Binance|BTCUSDT|2021-01-06 04:45:25|35148.01|0.037|1300.47637|1|1609908325|1609908325|USDT|0.037
11011798|Binance|BTCUSDT|2021-01-06 04:45:25|35146.57|0.701|24637.74557|1|1609908325|1609908325|USDT|0.701
11011800|Binance|BTCUSDT|2021-01-06 04:45:25|35148.01|0.488|17152.22888|1|1609908325|1609908325|USDT|0.488
11011802|Binance|BTCUSDT|2021-01-06 04:45:25|35148.01|2.252|79153.31852|1|1609908325|1609908326|USDT|2.252
11011807|Binance|BTCUSDT|2021-01-06 04:45:26|35163.07|0.779|27392.03153|1|1609908326|1609908326|USDT|0.779
11011809|Binance|BTCUSDT|2021-01-06 04:45:26|35172.41|0.761|26766.20401|1|1609908326|1609908326|USDT|0.761
11011813|Binance|BTCUSDT|2021-01-06 04:45:26|35177.88|0.884|31097.24592|1|1609908326|1609908327|USDT|0.884
11011814|Binance|BTCUSD_PERP|2021-01-06 04:45:26|35218.1|121|12100|1|1609908326|1609908327|USD|0.3436
11011816|Binance|BTCUSDT|2021-01-06 04:45:27|35176.6|0.6|21105.96|1|1609908327|1609908327|USDT|0.6
11011817|Binance|BTCUSDT|2021-01-06 04:45:27|35181.14|0.201|7071.40914|1|1609908327|1609908327|USDT|0.201
11011818|Binance|BTCUSDT|2021-01-06 04:45:27|35180.62|0.229|8056.36198|1|1609908327|1609908327|USDT|0.229
11011849|Binance|BTCUSDT|2021-01-06 04:47:42|35150|0.35|12302.5|1|1609908462|1609908462|USDT|0.35
11011850|Binance|BTCUSDT|2021-01-06 04:47:42|35151.71|0.052|1827.88892|1|1609908462|1609908462|USDT|0.052
11011852|Binance|BTCUSDT|2021-01-06 04:47:43|35150|0.255|8963.25|1|1609908463|1609908464|USDT|0.255
11011854|Binance|BTCUSDT|2021-01-06 04:47:45|35103.03|0.397|13935.90291|1|1609908465|1609908465|USDT|0.397
11011858|Binance|BTCUSDT|2021-01-06 04:47:45|35114.2|0.153|5372.4726|1|1609908465|1609908465|USDT|0.153
11011860|Binance|BTCUSD_PERP|2021-01-06 04:47:46|35145.2|16|1600|1|1609908466|1609908466|USD|0.0456
11011901|Binance|BTCUSDT|2021-01-06 04:49:24|35318.7|0.036|1271.4732|2|1609908564|1609908564|USDT|0.036
11011909|Binance|BTCUSD_PERP|2021-01-06 04:49:50|35386.1|180|18000|2|1609908590|1609908590|USD|0.5087
11011911|Binance|BTCUSDT|2021-01-06 04:49:51|35345.6|1.364|48211.3984|2|1609908591|1609908591|USDT|1.364
11012005|Binance|BTCUSDT|2021-01-06 04:51:22|35417.33|0.136|4816.75688|2|1609908682|1609908682|USDT|0.136
11012013|Binance|BTCUSDT|2021-01-06 04:51:26|35444.54|0.142|5033.12468|2|1609908686|1609908686|USDT|0.142
11012038|Binance|BTCUSDT|2021-01-06 04:51:36|35465.31|1.421|50396.20551|2|1609908696|1609908696|USDT|1.421
11012041|Binance|BTCUSDT|2021-01-06 04:51:39|35476.7|1.246|44203.9682|2|1609908699|1609908699|USDT|1.246
11012050|Binance|BTCUSDT|2021-01-06 04:51:44|35480|0.03|1064.4|2|1609908704|1609908704|USDT|0.03
11012054|Binance|BTCUSDT|2021-01-06 04:51:46|35484.52|0.357|12667.97364|2|1609908706|1609908707|USDT|0.357
11012097|Binance|BTCUSDT|2021-01-06 04:52:59|35490|0.169|5997.81|2|1609908779|1609908779|USDT|0.169
11012101|Binance|BTCUSDT|2021-01-06 04:53:18|35494.09|0.057|2023.16313|2|1609908798|1609908798|USDT|0.057
11012103|Binance|BTCUSDT|2021-01-06 04:53:20|35508.46|0.245|8699.5727|2|1609908800|1609908800|USDT|0.245
11012105|Binance|BTCUSDT|2021-01-06 04:53:20|35507.45|0.057|2023.92465|2|1609908800|1609908800|USDT|0.057
11012116|Binance|BTCUSDT|2021-01-06 04:53:39|35523.46|0.869|30869.88674|2|1609908819|1609908819|USDT|0.869
11012118|Binance|BTCUSDT|2021-01-06 04:53:41|35543.08|0.927|32948.43516|2|1609908821|1609908821|USDT|0.927
11012119|Binance|BTCUSDT|2021-01-06 04:53:41|35546.49|0.07|2488.2543|2|1609908821|1609908822|USDT|0.07
11012121|Binance|BTCUSD_PERP|2021-01-06 04:53:42|35582.5|14|1400|2|1609908822|1609908822|USD|0.0394
11012122|Binance|BTCUSDT|2021-01-06 04:53:44|35542.65|0.1|3554.265|2|1609908824|1609908824|USDT|0.1
11012123|Binance|BTCUSDT|2021-01-06 04:53:44|35545.82|0.3|10663.746|2|1609908824|1609908824|USDT|0.3
11012131|Binance|BTCUSDT|2021-01-06 04:53:49|35555.01|0.217|7715.43717|2|1609908829|1609908829|USDT|0.217
11012133|Binance|BTCUSDT|2021-01-06 04:53:49|35553.5|0.099|3519.7965|2|1609908829|1609908829|USDT|0.099
11012134|Binance|BTCUSDT|2021-01-06 04:53:50|35551.17|0.096|3412.91232|2|1609908830|1609908830|USDT|0.096
11012143|Binance|BTCUSDT|2021-01-06 04:53:57|35600|0.3|10680|2|1609908837|1609908837|USDT|0.3
11012146|Binance|BTCUSDT|2021-01-06 04:53:57|35600|0.1|3560|2|1609908837|1609908837|USDT|0.1
11012151|Binance|BTCUSDT|2021-01-06 04:53:58|35580.35|0.117|4162.90095|2|1609908838|1609908838|USDT|0.117
11012181|Binance|BTCUSDT|2021-01-06 04:55:36|35610.62|0.112|3988.38944|2|1609908936|1609908936|USDT|0.112
11012184|Binance|BTCUSDT|2021-01-06 04:55:37|35609.21|0.987|35146.29027|2|1609908937|1609908937|USDT|0.987
11012190|Binance|BTCUSDT|2021-01-06 04:55:39|35640.64|0.25|8910.16|2|1609908939|1609908939|USDT|0.25
11012192|Binance|BTCUSDT|2021-01-06 04:55:39|35639.78|1.335|47579.1063|2|1609908939|1609908940|USDT|1.335
11012266|Binance|BTCUSD_PERP|2021-01-06 04:57:28|35569.8|14|1400|1|1609909048|1609909048|USD|0.0394
11012274|Binance|BTCUSDT|2021-01-06 04:57:54|35451.28|0.228|8082.89184|1|1609909074|1609909075|USDT|0.228
11012284|Binance|BTCUSD_210326|2021-01-06 04:59:09|37173.9|966|96600|1|1609909149|1609909149|USD|2.5986
11012290|Binance|BTCUSDT|2021-01-06 04:59:11|35411.39|0.108|3824.43012|1|1609909151|1609909152|USDT|0.108
11012291|Binance|BTCUSD_PERP|2021-01-06 04:59:11|35460|50|5000|1|1609909151|1609909152|USD|0.1411
11012293|Binance|BTCUSDT|2021-01-06 04:59:13|35406.92|0.19|6727.3148|1|1609909153|1609909153|USDT|0.19
11012296|Binance|BTCUSDT|2021-01-06 04:59:21|35403|0.326|11541.378|1|1609909161|1609909161|USDT|0.326
11012353|Binance|BTCUSDT|2021-01-06 05:01:10|35624.66|0.035|1246.8631|2|1609909270|1609909271|USDT|0.035
11012357|Binance|BTCUSDT|2021-01-06 05:01:16|35636.96|0.092|3278.60032|2|1609909276|1609909276|USDT|0.092
11012371|Binance|BTCUSDT|2021-01-06 05:01:26|35644.2|0.2|7128.84|2|1609909286|1609909286|USDT|0.2
11012374|Binance|BTCUSDT|2021-01-06 05:01:29|35646.39|0.036|1283.27004|2|1609909289|1609909289|USDT|0.036
11012383|Binance|BTCUSDT|2021-01-06 05:01:37|35670|0.602|21473.34|2|1609909297|1609909298|USDT|0.602
11012384|Binance|BTCUSDT|2021-01-06 05:01:38|35662.02|0.154|5491.95108|2|1609909298|1609909298|USDT|0.154
11012387|Binance|BTCUSD_210326|2021-01-06 05:01:40|37466.3|68|6800|2|1609909300|1609909300|USD|0.1815
11012412|Binance|BTCUSDT|2021-01-06 05:01:59|35699.17|0.039|1392.26763|2|1609909319|1609909320|USDT|0.039
11012423|Binance|BTCUSDT|2021-01-06 05:02:05|35707.12|0.04|1428.2848|2|1609909325|1609909325|USDT|0.04
11012493|Binance|BTCUSD_210326|2021-01-06 05:03:37|37251.7|27|2700|1|1609909417|1609909417|USD|0.0725
11012494|Binance|BTCUSDT|2021-01-06 05:03:41|35484.2|0.499|17706.6158|1|1609909421|1609909421|USDT|0.499
11012504|Binance|BTCUSDT|2021-01-06 05:04:40|35451.66|0.033|1169.90478|1|1609909480|1609909480|USDT|0.033
11012505|Binance|BTCUSDT|2021-01-06 05:04:40|35453.62|0.097|3439.00114|1|1609909480|1609909481|USDT|0.097
11012507|Binance|BTCUSDT|2021-01-06 05:04:41|35449.5|0.065|2304.2175|1|1609909481|1609909482|USDT|0.065
11012508|Binance|BTCUSDT|2021-01-06 05:04:41|35444.86|0.6|21266.916|1|1609909481|1609909482|USDT|0.6
11012514|Binance|BTCUSDT|2021-01-06 05:04:55|35416.59|0.1|3541.659|1|1609909495|1609909495|USDT|0.1
11012531|Binance|BTCUSDT|2021-01-06 05:05:18|35419.25|0.22|7792.235|1|1609909518|1609909518|USDT|0.22
11012532|Binance|BTCUSDT|2021-01-06 05:05:18|35419.43|1.25|44274.2875|1|1609909518|1609909518|USDT|1.25
11012538|Binance|BTCUSDT|2021-01-06 05:05:59|35377.03|0.099|3502.32597|1|1609909559|1609909559|USDT|0.099
11012543|Binance|BTCUSD_PERP|2021-01-06 05:06:02|35388.9|35|3500|1|1609909562|1609909563|USD|0.099
11012544|Binance|BTCUSDT|2021-01-06 05:06:03|35349.32|0.112|3959.12384|1|1609909563|1609909563|USDT|0.112
11012546|Binance|BTCUSDT|2021-01-06 05:06:03|35337.68|0.098|3463.09264|1|1609909563|1609909563|USDT|0.098
11012547|Binance|BTCUSDT|2021-01-06 05:06:03|35313.95|0.553|19528.61435|1|1609909563|1609909563|USDT|0.553
11012548|Binance|BTCUSDT|2021-01-06 05:06:03|35303.3|1.233|43528.9689|1|1609909563|1609909563|USDT|1.233
11012549|Binance|BTCUSDT|2021-01-06 05:06:03|35296.32|1|35296.32|1|1609909563|1609909563|USDT|1
11012550|Binance|BTCUSDT|2021-01-06 05:06:03|35312.91|0.04|1412.5164|1|1609909563|1609909563|USDT|0.04
11012552|Binance|BTCUSDT|2021-01-06 05:06:03|35312.78|0.089|3142.83742|1|1609909563|1609909563|USDT|0.089
11012554|Binance|BTCUSDT|2021-01-06 05:06:03|35312.79|0.11|3884.4069|1|1609909563|1609909564|USDT|0.11
11012555|Binance|BTCUSDT|2021-01-06 05:06:03|35312.79|0.03|1059.3837|1|1609909563|1609909564|USDT|0.03
11012562|Binance|BTCUSDT|2021-01-06 05:06:04|35328.03|0.064|2260.99392|1|1609909564|1609909564|USDT|0.064
11012564|Binance|BTCUSDT|2021-01-06 05:06:04|35336.48|0.3|10600.944|1|1609909564|1609909564|USDT|0.3
11012565|Binance|BTCUSD_210326|2021-01-06 05:06:05|37089.1|60|6000|1|1609909565|1609909565|USD|0.1618
11012574|Binance|BTCUSDT|2021-01-06 05:07:53|35300|0.05|1765|1|1609909673|1609909673|USDT|0.05
11012578|Binance|BTCUSDT|2021-01-06 05:07:54|35274.07|0.042|1481.51094|1|1609909674|1609909674|USDT|0.042
11012581|Binance|BTCUSDT|2021-01-06 05:07:56|35329.79|0.116|4098.25564|1|1609909676|1609909676|USDT|0.116
11012706|Binance|BTCUSDT|2021-01-06 05:17:15|35250.26|1.09|38422.7834|1|1609910235|1609910235|USDT|1.09
11012708|Binance|BTCUSDT|2021-01-06 05:17:15|35244.58|0.582|20512.34556|1|1609910235|1609910235|USDT|0.582
11012709|Binance|BTCUSDT|2021-01-06 05:17:15|35243.73|0.3|10573.119|1|1609910235|1609910235|USDT|0.3
11012711|Binance|BTCUSDT|2021-01-06 05:17:15|35243.73|0.257|9057.63861|1|1609910235|1609910235|USDT|0.257
11012714|Binance|BTCUSDT|2021-01-06 05:17:15|35243.09|0.706|24881.62154|1|1609910235|1609910236|USDT|0.706
11012715|Binance|BTCUSDT|2021-01-06 05:17:15|35241.76|0.08|2819.3408|1|1609910235|1609910236|USDT|0.08
11012716|Binance|BTCUSDT|2021-01-06 05:17:15|35241.94|0.079|2784.11326|1|1609910235|1609910236|USDT|0.079
11012720|Binance|BTCUSDT|2021-01-06 05:17:16|35229.07|0.502|17684.99314|1|1609910236|1609910236|USDT|0.502
11012721|Binance|BTCUSDT|2021-01-06 05:17:16|35217.07|0.115|4049.96305|1|1609910236|1609910236|USDT|0.115
11012723|Binance|BTCUSD_PERP|2021-01-06 05:17:16|35287.5|83|8300|1|1609910236|1609910237|USD|0.2353
11012724|Binance|BTCUSDT|2021-01-06 05:17:16|35215.62|0.164|5775.36168|1|1609910236|1609910237|USDT|0.164
11012728|Binance|BTCUSD_PERP|2021-01-06 05:17:17|35281.4|35|3500|1|1609910237|1609910237|USD|0.0993
11012729|Binance|BTCUSDT|2021-01-06 05:17:17|35206.68|0.037|1302.64716|1|1609910237|1609910237|USDT|0.037
11012730|Binance|BTCUSD_PERP|2021-01-06 05:17:17|35286.6|19|1900|1|1609910237|1609910237|USD|0.0539
11012734|Binance|BTCUSDT|2021-01-06 05:17:17|35229.32|0.039|1373.94348|1|1609910237|1609910238|USDT|0.039
11012735|Binance|BTCUSD_PERP|2021-01-06 05:17:18|35294.5|20|2000|1|1609910238|1609910238|USD|0.0567
11012736|Binance|BTCUSDT|2021-01-06 05:17:18|35230.48|0.07|2466.1336|1|1609910238|1609910238|USDT|0.07
11012737|Binance|BTCUSD_PERP|2021-01-06 05:17:18|35295|676|67600|1|1609910238|1609910238|USD|1.9153
11012740|Binance|BTCUSDT|2021-01-06 05:17:18|35228|0.035|1232.98|1|1609910238|1609910238|USDT|0.035
11012741|Binance|BTCUSDT|2021-01-06 05:17:18|35214.85|0.26|9155.861|1|1609910238|1609910238|USDT|0.26
11012742|Binance|BTCUSDT|2021-01-06 05:17:18|35213.46|0.145|5105.9517|1|1609910238|1609910238|USDT|0.145
11012743|Binance|BTCUSDT|2021-01-06 05:17:18|35211.63|0.039|1373.25357|1|1609910238|1609910238|USDT|0.039
11012746|Binance|BTCUSDT|2021-01-06 05:17:19|35212.39|0.063|2218.38057|1|1609910239|1609910239|USDT|0.063
11012817|Binance|BTCUSD_PERP|2021-01-06 05:19:08|35263.2|109|10900|1|1609910348|1609910348|USD|0.3092
11012828|Binance|BTCUSDT|2021-01-06 05:19:09|35178.9|0.561|19735.3629|1|1609910349|1609910349|USDT|0.561
11012835|Binance|BTCUSDT|2021-01-06 05:19:10|35177.02|0.031|1090.48762|1|1609910350|1609910350|USDT|0.031
11012839|Binance|BTCUSDT|2021-01-06 05:19:10|35177.35|0.163|5733.90805|1|1609910350|1609910350|USDT|0.163
11012842|Binance|BTCUSDT|2021-01-06 05:19:11|35187.5|2|70375|1|1609910351|1609910351|USDT|2
11012844|Binance|BTCUSD_210625|2021-01-06 05:19:12|38472.3|230|23000|1|1609910352|1609910352|USD|0.5979
11012921|Binance|BTCUSDT|2021-01-06 05:20:29|35154.71|0.043|1511.65253|1|1609910429|1609910429|USDT|0.043
11012923|Binance|BTCUSDT|2021-01-06 05:20:29|35158.85|0.05|1757.9425|1|1609910429|1609910429|USDT|0.05
11012926|Binance|BTCUSDT|2021-01-06 05:20:29|35158.85|0.099|3480.72615|1|1609910429|1609910429|USDT|0.099
11012928|Binance|BTCUSDT|2021-01-06 05:20:30|35155.13|1.097|38565.17761|1|1609910430|1609910430|USDT|1.097
11012929|Binance|BTCUSDT|2021-01-06 05:20:30|35151.44|0.513|18032.68872|1|1609910430|1609910430|USDT|0.513
11012931|Binance|BTCUSDT|2021-01-06 05:20:30|35148.79|2.8|98416.612|1|1609910430|1609910430|USDT|2.8
11012932|Binance|BTCUSDT|2021-01-06 05:20:30|35150.08|0.869|30545.41952|1|1609910430|1609910430|USDT|0.869
11012940|Binance|BTCUSD_210326|2021-01-06 05:20:32|36974.8|99|9900|1|1609910432|1609910432|USD|0.2678
11012983|Binance|BTCUSDT|2021-01-06 05:21:36|35145.76|0.192|6747.98592|1|1609910496|1609910496|USDT|0.192
11012984|Binance|BTCUSDT|2021-01-06 05:21:36|35145.76|0.034|1194.95584|1|1609910496|1609910496|USDT|0.034
11012985|Binance|BTCUSDT|2021-01-06 05:21:36|35133.53|0.317|11137.32901|1|1609910496|1609910496|USDT|0.317
11012987|Binance|BTCUSDT|2021-01-06 05:21:37|35135.99|0.141|4954.17459|1|1609910497|1609910497|USDT|0.141
11013002|Binance|BTCUSDT|2021-01-06 05:22:25|35322.34|0.2|7064.468|2|1609910545|1609910545|USDT|0.2
11013004|Binance|BTCUSDT|2021-01-06 05:22:25|35322.64|0.044|1554.19616|2|1609910545|1609910546|USDT|0.044
11013005|Binance|BTCUSDT|2021-01-06 05:22:26|35322.64|0.104|3673.55456|2|1609910546|1609910546|USDT|0.104
11013006|Binance|BTCUSDT|2021-01-06 05:22:26|35322.82|0.359|12680.89238|2|1609910546|1609910546|USDT|0.359
11013012|Binance|BTCUSDT|2021-01-06 05:23:12|35336.89|1.42|50178.3838|2|1609910592|1609910592|USDT|1.42
11013013|Binance|BTCUSDT|2021-01-06 05:23:12|35333.43|0.153|5406.01479|2|1609910592|1609910592|USDT|0.153
11013014|Binance|BTCUSDT|2021-01-06 05:23:15|35335.94|1.416|50035.69104|2|1609910595|1609910595|USDT|1.416
11013070|Binance|BTCUSDT|2021-01-06 05:28:40|35359.14|1.463|51730.42182|2|1609910920|1609910920|USDT|1.463
11013080|Binance|BTCUSD_PERP|2021-01-06 05:29:56|35287.7|35|3500|1|1609910996|1609910996|USD|0.0992
11013152|Binance|BTCUSDT|2021-01-06 05:34:35|35182.87|0.045|1583.22915|1|1609911275|1609911275|USDT|0.045
11013153|Binance|BTCUSDT|2021-01-06 05:34:35|35184.44|0.05|1759.222|1|1609911275|1609911275|USDT|0.05
11013156|Binance|BTCUSDT|2021-01-06 05:34:44|35161.33|0.084|2953.55172|1|1609911284|1609911284|USDT|0.084
11013158|Binance|BTCUSDT|2021-01-06 05:34:44|35155.2|0.247|8683.3344|1|1609911284|1609911284|USDT|0.247
11013161|Binance|BTCUSDT|2021-01-06 05:34:45|35157.7|0.393|13816.9761|1|1609911285|1609911285|USDT|0.393
11013162|Binance|BTCUSDT|2021-01-06 05:34:45|35157.96|0.074|2601.68904|1|1609911285|1609911285|USDT|0.074
11013163|Binance|BTCUSD_210326|2021-01-06 05:34:45|36950.6|40|4000|1|1609911285|1609911285|USD|0.1083
11013164|Binance|BTCUSD_210326|2021-01-06 05:34:45|36945.2|600|60000|1|1609911285|1609911286|USD|1.6241
11013165|Binance|BTCUSDT|2021-01-06 05:34:46|35157.97|0.2|7031.594|1|1609911286|1609911286|USDT|0.2
11013166|Binance|BTCUSDT|2021-01-06 05:34:46|35155|0.398|13991.69|1|1609911286|1609911286|USDT|0.398
11013167|Binance|BTCUSDT|2021-01-06 05:34:46|35152.25|0.246|8647.4535|1|1609911286|1609911287|USDT|0.246
11013190|Binance|BTCUSDT|2021-01-06 05:35:23|35155.04|0.088|3093.64352|1|1609911323|1609911323|USDT|0.088
11013192|Binance|BTCUSDT|2021-01-06 05:35:27|35130.1|5.6|196728.56|1|1609911327|1609911327|USDT|5.6
11013203|Binance|BTCUSD_PERP|2021-01-06 05:35:29|35194.6|14|1400|1|1609911329|1609911329|USD|0.0398
11013204|Binance|BTCUSDT|2021-01-06 05:35:29|35127.02|0.372|13067.25144|1|1609911329|1609911329|USDT|0.372
11013205|Binance|BTCUSDT|2021-01-06 05:35:29|35125.39|0.542|19037.96138|1|1609911329|1609911330|USDT|0.542
11013244|Binance|BTCUSDT|2021-01-06 05:39:09|35048.99|0.052|1822.54748|1|1609911549|1609911550|USDT|0.052
11013247|Binance|BTCUSDT|2021-01-06 05:39:09|35048.5|0.071|2488.4435|1|1609911549|1609911550|USDT|0.071
11013248|Binance|BTCUSDT|2021-01-06 05:39:10|35044.95|0.1|3504.495|1|1609911550|1609911550|USDT|0.1
11013249|Binance|BTCUSDT|2021-01-06 05:39:10|35044.96|0.067|2348.01232|1|1609911550|1609911550|USDT|0.067
11013251|Binance|BTCUSDT|2021-01-06 05:39:10|35044|0.036|1261.584|1|1609911550|1609911550|USDT|0.036
11013252|Binance|BTCUSD_210625|2021-01-06 05:39:10|38358.6|372|37200|1|1609911550|1609911550|USD|0.9698
11013253|Binance|BTCUSDT|2021-01-06 05:39:10|35043.3|0.284|9952.2972|1|1609911550|1609911550|USDT|0.284
11013256|Binance|BTCUSDT|2021-01-06 05:39:10|35055.25|0.05|1752.7625|1|1609911550|1609911551|USDT|0.05
11013257|Binance|BTCUSDT|2021-01-06 05:39:10|35054.48|2.401|84165.80648|1|1609911550|1609911551|USDT|2.401
11013258|Binance|BTCUSDT|2021-01-06 05:39:11|35058.53|0.464|16267.15792|1|1609911551|1609911551|USDT|0.464
11013259|Binance|BTCUSDT|2021-01-06 05:39:11|35058.78|0.113|3961.64214|1|1609911551|1609911551|USDT|0.113
11013260|Binance|BTCUSDT|2021-01-06 05:39:11|35052.22|0.04|1402.0888|1|1609911551|1609911551|USDT|0.04
11013264|Binance|BTCUSDT|2021-01-06 05:39:11|35038.75|0.125|4379.84375|1|1609911551|1609911551|USDT|0.125
11013265|Binance|BTCUSDT|2021-01-06 05:39:11|35038.75|0.56|19621.7|1|1609911551|1609911551|USDT|0.56
11013266|Binance|BTCUSDT|2021-01-06 05:39:11|35038.75|0.168|5886.51|1|1609911551|1609911551|USDT|0.168
11013269|Binance|BTCUSDT|2021-01-06 05:39:11|35041.49|1.416|49618.74984|1|1609911551|1609911551|USDT|1.416
11013270|Binance|BTCUSDT|2021-01-06 05:39:11|35043.68|0.04|1401.7472|1|1609911551|1609911551|USDT|0.04
11013271|Binance|BTCUSDT|2021-01-06 05:39:11|35040.07|0.12|4204.8084|1|1609911551|1609911551|USDT|0.12
11013272|Binance|BTCUSDT|2021-01-06 05:39:11|35037.76|1.407|49298.12832|1|1609911551|1609911551|USDT|1.407
11013274|Binance|BTCUSDT|2021-01-06 05:39:11|35032.72|5|175163.6|1|1609911551|1609911552|USDT|5
11013275|Binance|BTCUSDT|2021-01-06 05:39:12|35032.33|0.074|2592.39242|1|1609911552|1609911552|USDT|0.074
11013276|Binance|BTCUSDT|2021-01-06 05:39:12|35032.71|0.095|3328.10745|1|1609911552|1609911552|USDT|0.095
11013278|Binance|BTCUSD_PERP|2021-01-06 05:39:12|35101.5|144|14400|1|1609911552|1609911552|USD|0.4103
11013279|Binance|BTCUSD_210326|2021-01-06 05:39:12|36813.9|21|2100|1|1609911552|1609911552|USD|0.0571
11013282|Binance|BTCUSDT|2021-01-06 05:39:12|35034.79|0.127|4449.41833|1|1609911552|1609911552|USDT|0.127
11013285|Binance|BTCUSD_210326|2021-01-06 05:39:12|36820.9|119|11900|1|1609911552|1609911553|USD|0.3232
11013286|Binance|BTCUSDT|2021-01-06 05:39:13|35034.94|0.421|14749.70974|1|1609911553|1609911553|USDT|0.421
11013287|Binance|BTCUSD_PERP|2021-01-06 05:39:13|35112|128|12800|1|1609911553|1609911553|USD|0.3646
11013325|Binance|BTCUSDT|2021-01-06 05:40:19|35015.66|0.148|5182.31768|1|1609911619|1609911619|USDT|0.148
11013327|Binance|BTCUSDT|2021-01-06 05:40:19|35015.96|0.03|1050.4788|1|1609911619|1609911619|USDT|0.03
11013331|Binance|BTCUSDT|2021-01-06 05:40:19|35016.1|0.055|1925.8855|1|1609911619|1609911619|USDT|0.055
11013333|Binance|BTCUSDT|2021-01-06 05:40:19|34992.79|0.044|1539.68276|1|1609911619|1609911620|USDT|0.044
11013334|Binance|BTCUSDT|2021-01-06 05:40:19|34978.82|1.5|52468.23|1|1609911619|1609911620|USDT|1.5
11013335|Binance|BTCUSDT|2021-01-06 05:40:19|34973.71|0.085|2972.76535|1|1609911619|1609911620|USDT|0.085
11013337|Binance|BTCUSDT|2021-01-06 05:40:19|34976.3|0.084|2938.0092|1|1609911619|1609911620|USDT|0.084
11013341|Binance|BTCUSDT|2021-01-06 05:40:19|34975.51|0.253|8848.80403|1|1609911619|1609911620|USDT|0.253
11013343|Binance|BTCUSDT|2021-01-06 05:40:20|34976.33|0.383|13395.93439|1|1609911620|1609911620|USDT|0.383
11013344|Binance|BTCUSDT|2021-01-06 05:40:20|34976.51|0.076|2658.21476|1|1609911620|1609911620|USDT|0.076
11013352|Binance|BTCUSDT|2021-01-06 05:40:21|34929.79|5.131|179224.75249|1|1609911621|1609911621|USDT|5.131
11013353|Binance|BTCUSDT|2021-01-06 05:40:21|34920|0.6|20952|1|1609911621|1609911621|USDT|0.6
11013354|Binance|BTCUSDT|2021-01-06 05:40:21|34968.58|0.06|2098.1148|1|1609911621|1609911621|USDT|0.06
11013355|Binance|BTCUSDT|2021-01-06 05:40:21|34949.58|0.066|2306.67228|1|1609911621|1609911621|USDT|0.066
11013357|Binance|BTCUSDT|2021-01-06 05:40:21|34941.55|0.103|3598.97965|1|1609911621|1609911621|USDT|0.103
11013358|Binance|BTCUSDT|2021-01-06 05:40:21|34935.05|0.052|1816.6226|1|1609911621|1609911621|USDT|0.052
11013365|Binance|BTCUSD_PERP|2021-01-06 05:40:21|35021.5|1369|136900|1|1609911621|1609911621|USD|3.9091
11013366|Binance|BTCUSDT|2021-01-06 05:40:21|34939.47|0.368|12857.72496|1|1609911621|1609911621|USDT|0.368
11013367|Binance|BTCUSDT|2021-01-06 05:40:21|34933.81|0.5|17466.905|1|1609911621|1609911621|USDT|0.5
11013369|Binance|BTCUSDT|2021-01-06 05:40:21|34929.98|1.064|37165.49872|1|1609911621|1609911621|USDT|1.064
11013370|Binance|BTCUSDT|2021-01-06 05:40:21|34930.58|0.767|26791.75486|1|1609911621|1609911621|USDT|0.767
11013373|Binance|BTCUSDT|2021-01-06 05:40:21|34937.35|0.2|6987.47|1|1609911621|1609911621|USDT|0.2
11013376|Binance|BTCUSDT|2021-01-06 05:40:21|34939.59|0.029|1013.24811|1|1609911621|1609911621|USDT|0.029
11013377|Binance|BTCUSDT|2021-01-06 05:40:21|34938.75|2.006|70087.1325|1|1609911621|1609911621|USDT|2.006
11013378|Binance|BTCUSDT|2021-01-06 05:40:21|34932.79|0.17|5938.5743|1|1609911621|1609911621|USDT|0.17
11013379|Binance|BTCUSDT|2021-01-06 05:40:21|34929.71|0.056|1956.06376|1|1609911621|1609911621|USDT|0.056
11013380|Binance|BTCUSDT|2021-01-06 05:40:21|34934.43|0.059|2061.13137|1|1609911621|1609911621|USDT|0.059
11013381|Binance|BTCUSDT|2021-01-06 05:40:21|34932.28|0.042|1467.15576|1|1609911621|1609911621|USDT|0.042
11013382|Binance|BTCUSDT|2021-01-06 05:40:21|34925.65|0.638|22282.5647|1|1609911621|1609911621|USDT|0.638
11013384|Binance|BTCUSDT|2021-01-06 05:40:21|34922.9|0.384|13410.3936|1|1609911621|1609911621|USDT|0.384
11013385|Binance|BTCUSDT|2021-01-06 05:40:21|34920.44|0.036|1257.13584|1|1609911621|1609911621|USDT|0.036
11013386|Binance|BTCUSDT|2021-01-06 05:40:21|34922.5|0.04|1396.9|1|1609911621|1609911621|USDT|0.04
11013387|Binance|BTCUSDT|2021-01-06 05:40:21|34921.99|0.15|5238.2985|1|1609911621|1609911621|USDT|0.15
11013388|Binance|BTCUSDT|2021-01-06 05:40:21|34920|0.284|9917.28|1|1609911621|1609911621|USDT|0.284
11013389|Binance|BTCUSDT|2021-01-06 05:40:21|34919.91|0.617|21545.58447|1|1609911621|1609911622|USDT|0.617
11013390|Binance|BTCUSDT|2021-01-06 05:40:21|34925.6|0.058|2025.6848|1|1609911621|1609911622|USDT|0.058
11013392|Binance|BTCUSDT|2021-01-06 05:40:21|34932.49|0.188|6567.30812|1|1609911621|1609911622|USDT|0.188
11013393|Binance|BTCUSDT|2021-01-06 05:40:21|34932.49|0.316|11038.66684|1|1609911621|1609911622|USDT|0.316
11013402|Binance|BTCUSDT|2021-01-06 05:40:22|34929.73|1|34929.73|1|1609911622|1609911622|USDT|1
11013404|Binance|BTCUSDT|2021-01-06 05:40:22|34937.5|0.32|11180|1|1609911622|1609911622|USDT|0.32
11013405|Binance|BTCUSDT|2021-01-06 05:40:22|34961.17|0.029|1013.87393|1|1609911622|1609911622|USDT|0.029
11013406|Binance|BTCUSDT|2021-01-06 05:40:22|34961.93|0.104|3636.04072|1|1609911622|1609911622|USDT|0.104
11013407|Binance|BTCUSDT|2021-01-06 05:40:22|34960.29|0.627|21920.10183|1|1609911622|1609911622|USDT|0.627
11013411|Binance|BTCUSDT|2021-01-06 05:40:23|34971.84|0.153|5350.69152|1|1609911623|1609911623|USDT|0.153
11013412|Binance|BTCUSDT|2021-01-06 05:40:23|34969.79|1.035|36193.73265|1|1609911623|1609911623|USDT|1.035
11013414|Binance|BTCUSD_PERP|2021-01-06 05:40:23|35046.7|29|2900|1|1609911623|1609911623|USD|0.0828
11013524|Binance|BTCUSDT|2021-01-06 05:40:50|34914.97|2.307|80548.83579|1|1609911650|1609911650|USDT|2.307
11013529|Binance|BTCUSDT|2021-01-06 05:40:50|34911.33|2.941|102674.22153|1|1609911650|1609911651|USDT|2.941
11013533|Binance|BTCUSDT|2021-01-06 05:40:51|34908.8|0.5|17454.4|1|1609911651|1609911651|USDT|0.5
11013539|Binance|BTCUSDT|2021-01-06 05:40:52|34887|0.169|5895.903|1|1609911652|1609911652|USDT|0.169
11013541|Binance|BTCUSDT|2021-01-06 05:40:52|34884.02|1.067|37221.24934|1|1609911652|1609911652|USDT|1.067
11013543|Binance|BTCUSDT|2021-01-06 05:40:52|34882.08|0.152|5302.07616|1|1609911652|1609911652|USDT|0.152
11013544|Binance|BTCUSDT|2021-01-06 05:40:52|34881.06|1|34881.06|1|1609911652|1609911653|USDT|1
11013546|Binance|BTCUSDT|2021-01-06 05:40:52|34872.4|0.1|3487.24|1|1609911652|1609911653|USDT|0.1
11013547|Binance|BTCUSD_PERP|2021-01-06 05:40:52|34928.5|101|10100|1|1609911652|1609911653|USD|0.2892
11013553|Binance|BTCUSD_PERP|2021-01-06 05:40:53|34882.8|6264|626400|1|1609911653|1609911653|USD|17.9573
11013557|Binance|BTCUSDT|2021-01-06 05:40:53|34823.21|0.058|2019.74618|1|1609911653|1609911653|USDT|0.058
11013558|Binance|BTCUSDT|2021-01-06 05:40:53|34800|0.214|7447.2|1|1609911653|1609911653|USDT|0.214
11013561|Binance|BTCUSDT|2021-01-06 05:40:53|34800.77|0.081|2818.86237|1|1609911653|1609911653|USDT|0.081
11013564|Binance|BTCUSDT|2021-01-06 05:40:53|34803.52|1.761|61288.99872|1|1609911653|1609911654|USDT|1.761
11013565|Binance|BTCUSDT|2021-01-06 05:40:53|34800.06|3.984|138643.43904|1|1609911653|1609911654|USDT|3.984
11013566|Binance|BTCUSDT|2021-01-06 05:40:53|34805.95|0.053|1844.71535|1|1609911653|1609911654|USDT|0.053
11013572|Binance|BTCUSDT|2021-01-06 05:40:54|34801.13|0.655|22794.74015|1|1609911654|1609911654|USDT|0.655
11013580|Binance|BTCUSDT|2021-01-06 05:40:54|34813.14|0.8|27850.512|1|1609911654|1609911654|USDT|0.8
11013584|Binance|BTCUSDT|2021-01-06 05:40:54|34818.12|0.058|2019.45096|1|1609911654|1609911654|USDT|0.058
11013585|Binance|BTCUSDT|2021-01-06 05:40:54|34818.12|0.05|1740.906|1|1609911654|1609911654|USDT|0.05
11013589|Binance|BTCUSDT|2021-01-06 05:40:54|34810.39|0.03|1044.3117|1|1609911654|1609911654|USDT|0.03
11013591|Binance|BTCUSDT|2021-01-06 05:40:54|34798.94|0.129|4489.06326|1|1609911654|1609911654|USDT|0.129
11013592|Binance|BTCUSDT|2021-01-06 05:40:54|34796.82|2.5|86992.05|1|1609911654|1609911654|USDT|2.5
11013594|Binance|BTCUSDT|2021-01-06 05:40:54|34795.02|0.181|6297.89862|1|1609911654|1609911654|USDT|0.181
11013596|Binance|BTCUSDT|2021-01-06 05:40:54|34793.67|0.562|19554.04254|1|1609911654|1609911654|USDT|0.562
11013597|Binance|BTCUSD_PERP|2021-01-06 05:40:54|34868.6|71|7100|1|1609911654|1609911654|USD|0.2037
11013599|Binance|BTCUSDT|2021-01-06 05:40:54|34793.6|0.13|4523.168|1|1609911654|1609911654|USDT|0.13
11013602|Binance|BTCUSDT|2021-01-06 05:40:54|34794.84|0.215|7480.8906|1|1609911654|1609911654|USDT|0.215
11013604|Binance|BTCUSDT|2021-01-06 05:40:54|34794.86|0.535|18615.2501|1|1609911654|1609911654|USDT|0.535
11013607|Binance|BTCUSDT|2021-01-06 05:40:54|34794.16|0.198|6889.24368|1|1609911654|1609911654|USDT|0.198
11013621|Binance|BTCUSDT|2021-01-06 05:40:54|34792.96|0.05|1739.648|1|1609911654|1609911654|USDT|0.05
11013622|Binance|BTCUSDT|2021-01-06 05:40:54|34792.96|0.036|1252.54656|1|1609911654|1609911654|USDT|0.036
11013623|Binance|BTCUSDT|2021-01-06 05:40:54|34792.96|0.336|11690.43456|1|1609911654|1609911654|USDT|0.336
11013624|Binance|BTCUSDT|2021-01-06 05:40:54|34792.96|0.076|2644.26496|1|1609911654|1609911654|USDT|0.076
11013628|Binance|BTCUSDT|2021-01-06 05:40:54|34793.4|0.159|5532.1506|1|1609911654|1609911654|USDT|0.159
11013630|Binance|BTCUSDT|2021-01-06 05:40:54|34794.11|0.1|3479.411|1|1609911654|1609911654|USDT|0.1
11013634|Binance|BTCUSDT|2021-01-06 05:40:54|34792.14|1.638|56989.52532|1|1609911654|1609911654|USDT|1.638
11013635|Binance|BTCUSDT|2021-01-06 05:40:54|34796.82|0.069|2400.98058|1|1609911654|1609911654|USDT|0.069
11013636|Binance|BTCUSDT|2021-01-06 05:40:54|34795.65|0.461|16040.79465|1|1609911654|1609911654|USDT|0.461
11013637|Binance|BTCUSDT|2021-01-06 05:40:54|34802.24|0.041|1426.89184|1|1609911654|1609911654|USDT|0.041
11013641|Binance|BTCUSDT|2021-01-06 05:40:54|34775.28|13.396|465849.65088|1|1609911654|1609911655|USDT|13.396
11013642|Binance|BTCUSDT|2021-01-06 05:40:54|34764.93|0.066|2294.48538|1|1609911654|1609911655|USDT|0.066
11013645|Binance|BTCUSDT|2021-01-06 05:40:54|34772.33|0.732|25453.34556|1|1609911654|1609911655|USDT|0.732
11013646|Binance|BTCUSDT|2021-01-06 05:40:54|34785.68|0.505|17566.7684|1|1609911654|1609911655|USDT|0.505
11013648|Binance|BTCUSDT|2021-01-06 05:40:54|34778.4|0.2|6955.68|1|1609911654|1609911655|USDT|0.2
11013651|Binance|BTCUSDT|2021-01-06 05:40:54|34794.06|0.057|1983.26142|1|1609911654|1609911655|USDT|0.057
11013653|Binance|BTCUSDT|2021-01-06 05:40:54|34778.17|1.631|56723.19527|1|1609911654|1609911655|USDT|1.631
11013654|Binance|BTCUSDT|2021-01-06 05:40:54|34778.37|0.094|3269.16678|1|1609911654|1609911655|USDT|0.094
11013655|Binance|BTCUSDT|2021-01-06 05:40:54|34789|0.057|1982.973|1|1609911654|1609911655|USDT|0.057
11013657|Binance|BTCUSDT|2021-01-06 05:40:54|34773.73|0.264|9180.26472|1|1609911654|1609911655|USDT|0.264
11013659|Binance|BTCUSDT|2021-01-06 05:40:55|34770.94|0.295|10257.4273|1|1609911655|1609911655|USDT|0.295
11013663|Binance|BTCUSDT|2021-01-06 05:40:55|34771.02|0.075|2607.8265|1|1609911655|1609911655|USDT|0.075
11013665|Binance|BTCUSDT|2021-01-06 05:40:55|34771.02|0.2|6954.204|1|1609911655|1609911655|USDT|0.2
11013668|Binance|BTCUSDT|2021-01-06 05:40:55|34773.52|0.2|6954.704|1|1609911655|1609911655|USDT|0.2
11013670|Binance|BTCUSDT|2021-01-06 05:40:55|34773.53|0.232|8067.45896|1|1609911655|1609911655|USDT|0.232
11013676|Binance|BTCUSDT|2021-01-06 05:40:55|34778.5|0.081|2817.0585|1|1609911655|1609911655|USDT|0.081
11013681|Binance|BTCUSD_PERP|2021-01-06 05:40:55|34862.5|30|3000|1|1609911655|1609911655|USD|0.0861
11013688|Binance|BTCUSD_PERP|2021-01-06 05:40:55|34862.5|148|14800|1|1609911655|1609911655|USD|0.4246
11013691|Binance|BTCUSD_PERP|2021-01-06 05:40:55|34862.5|16|1600|1|1609911655|1609911656|USD|0.0459
11013708|Binance|BTCUSDT|2021-01-06 05:40:56|34774.13|4.336|150780.62768|1|1609911656|1609911656|USDT|4.336
11013725|Binance|BTCUSDT|2021-01-06 05:40:57|34810|0.278|9677.18|1|1609911657|1609911657|USDT|0.278
11013924|Binance|BTCUSDT|2021-01-06 05:41:56|35012.49|1.165|40789.55085|2|1609911716|1609911716|USDT|1.165
11013925|Binance|BTCUSDT|2021-01-06 05:41:56|35026.19|0.361|12644.45459|2|1609911716|1609911716|USDT|0.361
11013983|Binance|BTCUSDT|2021-01-06 05:42:07|35015.87|0.044|1540.69828|2|1609911727|1609911727|USDT|0.044
11014007|Binance|BTCUSDT|2021-01-06 05:42:50|34863.78|0.343|11958.27654|1|1609911770|1609911770|USDT|0.343
11014085|Binance|BTCUSDT|2021-01-06 05:44:19|34825.66|0.157|5467.62862|1|1609911859|1609911859|USDT|0.157
11014111|Binance|BTCUSDT|2021-01-06 05:44:31|34773.42|0.053|1842.99126|1|1609911871|1609911871|USDT|0.053
11014112|Binance|BTCUSDT|2021-01-06 05:44:31|34771.78|1.114|38735.76292|1|1609911871|1609911871|USDT|1.114
11014113|Binance|BTCUSDT|2021-01-06 05:44:31|34769.39|0.5|17384.695|1|1609911871|1609911871|USDT|0.5
11014114|Binance|BTCUSDT|2021-01-06 05:44:31|34766.22|1.661|57746.69142|1|1609911871|1609911871|USDT|1.661
11014115|Binance|BTCUSDT|2021-01-06 05:44:32|34769.87|0.788|27398.65756|1|1609911872|1609911872|USDT|0.788
11014116|Binance|BTCUSDT|2021-01-06 05:44:32|34769.91|0.216|7510.30056|1|1609911872|1609911872|USDT|0.216
11014119|Binance|BTCUSDT|2021-01-06 05:44:32|34802.09|0.031|1078.86479|1|1609911872|1609911872|USDT|0.031
11014132|Binance|BTCUSDT|2021-01-06 05:44:54|34810.16|0.1|3481.016|1|1609911894|1609911894|USDT|0.1
11014201|Binance|BTCUSDT|2021-01-06 05:45:03|34755.64|0.03|1042.6692|1|1609911903|1609911903|USDT|0.03
11014202|Binance|BTCUSDT|2021-01-06 05:45:03|34755.5|0.193|6707.8115|1|1609911903|1609911903|USDT|0.193
11014204|Binance|BTCUSDT|2021-01-06 05:45:03|34759.66|0.04|1390.3864|1|1609911903|1609911903|USDT|0.04
11014206|Binance|BTCUSDT|2021-01-06 05:45:03|34756.27|0.7|24329.389|1|1609911903|1609911903|USDT|0.7
11014207|Binance|BTCUSDT|2021-01-06 05:45:03|34755.33|1.009|35068.12797|1|1609911903|1609911903|USDT|1.009
11014208|Binance|BTCUSDT|2021-01-06 05:45:03|34753.79|0.253|8792.70887|1|1609911903|1609911903|USDT|0.253
11014211|Binance|BTCUSDT|2021-01-06 05:45:03|34753.51|0.375|13032.56625|1|1609911903|1609911903|USDT|0.375
11014213|Binance|BTCUSDT|2021-01-06 05:45:03|34752.82|1.299|45143.91318|1|1609911903|1609911903|USDT|1.299
11014214|Binance|BTCUSDT|2021-01-06 05:45:03|34751.9|0.05|1737.595|1|1609911903|1609911903|USDT|0.05
11014217|Binance|BTCUSDT|2021-01-06 05:45:04|34750.41|0.637|22136.01117|1|1609911904|1609911904|USDT|0.637
11014218|Binance|BTCUSDT|2021-01-06 05:45:04|34750.41|0.102|3544.54182|1|1609911904|1609911904|USDT|0.102
11014219|Binance|BTCUSD_210326|2021-01-06 05:45:04|36528.7|47|4700|1|1609911904|1609911904|USD|0.1287
11014227|Binance|BTCUSDT|2021-01-06 05:45:05|34657.92|0.036|1247.68512|1|1609911905|1609911905|USDT|0.036
11014230|Binance|BTCUSD_PERP|2021-01-06 05:45:05|34739.7|12|1200|1|1609911905|1609911905|USD|0.0346
11014232|Binance|BTCUSDT|2021-01-06 05:45:05|34641|0.329|11396.889|1|1609911905|1609911905|USDT|0.329
11014233|Binance|BTCUSDT|2021-01-06 05:45:05|34649.87|0.072|2494.79064|1|1609911905|1609911906|USDT|0.072
11014235|Binance|BTCUSDT|2021-01-06 05:45:05|34637.13|1.4|48491.982|1|1609911905|1609911906|USDT|1.4
11014238|Binance|BTCUSDT|2021-01-06 05:45:06|34634.78|0.2|6926.956|1|1609911906|1609911906|USDT|0.2
11014239|Binance|BTCUSDT|2021-01-06 05:45:06|34635.99|0.033|1142.98767|1|1609911906|1609911906|USDT|0.033
11014240|Binance|BTCUSDT|2021-01-06 05:45:06|34638.9|2.396|82994.8044|1|1609911906|1609911906|USDT|2.396
11014246|Binance|BTCUSDT|2021-01-06 05:45:06|34679.04|1.384|47995.79136|1|1609911906|1609911906|USDT|1.384
11014247|Binance|BTCUSDT|2021-01-06 05:45:06|34679.01|0.496|17200.78896|1|1609911906|1609911906|USDT|0.496
11014249|Binance|BTCUSDT|2021-01-06 05:45:06|34671.75|1.435|49753.96125|1|1609911906|1609911906|USDT|1.435
11014252|Binance|BTCUSDT|2021-01-06 05:45:06|34672.54|0.17|5894.3318|1|1609911906|1609911906|USDT|0.17
11014259|Binance|BTCUSDT|2021-01-06 05:45:06|34676.64|0.4|13870.656|1|1609911906|1609911906|USDT|0.4
11014260|Binance|BTCUSDT|2021-01-06 05:45:06|34676.91|0.378|13107.87198|1|1609911906|1609911906|USDT|0.378
11014261|Binance|BTCUSDT|2021-01-06 05:45:06|34678.42|0.091|3155.73622|1|1609911906|1609911906|USDT|0.091
11014267|Binance|BTCUSDT|2021-01-06 05:45:06|34675.2|0.605|20978.496|1|1609911906|1609911906|USDT|0.605
11014275|Binance|BTCUSDT|2021-01-06 05:45:06|34670.21|1.5|52005.315|1|1609911906|1609911906|USDT|1.5
11014276|Binance|BTCUSDT|2021-01-06 05:45:06|34669.18|0.143|4957.69274|1|1609911906|1609911906|USDT|0.143
11014277|Binance|BTCUSDT|2021-01-06 05:45:06|34669.94|1.3|45070.922|1|1609911906|1609911906|USDT|1.3
11014278|Binance|BTCUSDT|2021-01-06 05:45:06|34667.86|1.024|35499.88864|1|1609911906|1609911906|USDT|1.024
11014280|Binance|BTCUSDT|2021-01-06 05:45:06|34675.13|0.085|2947.38605|1|1609911906|1609911906|USDT|0.085
11014284|Binance|BTCUSDT|2021-01-06 05:45:06|34677.54|0.055|1907.2647|1|1609911906|1609911907|USDT|0.055
11014285|Binance|BTCUSDT|2021-01-06 05:45:06|34677.96|0.052|1803.25392|1|1609911906|1609911907|USDT|0.052
11014292|Binance|BTCUSDT|2021-01-06 05:45:06|34684.9|0.029|1005.8621|1|1609911906|1609911907|USDT|0.029
11014294|Binance|BTCUSD_PERP|2021-01-06 05:45:06|34748.4|1500|150000|1|1609911906|1609911907|USD|4.3168
11014297|Binance|BTCUSDT|2021-01-06 05:45:06|34671.66|0.166|5755.49556|1|1609911906|1609911907|USDT|0.166
11014298|Binance|BTCUSDT|2021-01-06 05:45:06|34671.66|0.034|1178.83644|1|1609911906|1609911907|USDT|0.034
11014299|Binance|BTCUSDT|2021-01-06 05:45:06|34671.74|0.074|2565.70876|1|1609911906|1609911907|USDT|0.074
11014300|Binance|BTCUSDT|2021-01-06 05:45:06|34671.98|0.195|6761.0361|1|1609911906|1609911907|USDT|0.195
11014303|Binance|BTCUSDT|2021-01-06 05:45:07|34676.11|0.1|3467.611|1|1609911907|1609911907|USDT|0.1
11014311|Binance|BTCUSDT|2021-01-06 05:45:07|34678.99|0.035|1213.76465|1|1609911907|1609911907|USDT|0.035
11014314|Binance|BTCUSDT|2021-01-06 05:45:07|34669.6|0.209|7245.9464|1|1609911907|1609911907|USDT|0.209
11014316|Binance|BTCUSDT|2021-01-06 05:45:07|34665.78|0.118|4090.56204|1|1609911907|1609911907|USDT|0.118
11014319|Binance|BTCUSDT|2021-01-06 05:45:07|34680|0.96|33292.8|1|1609911907|1609911907|USDT|0.96
11014320|Binance|BTCUSDT|2021-01-06 05:45:07|34680|0.362|12554.16|1|1609911907|1609911907|USDT|0.362
11014324|Binance|BTCUSDT|2021-01-06 05:45:07|34680|0.503|17444.04|1|1609911907|1609911907|USDT|0.503
11014325|Binance|BTCUSDT|2021-01-06 05:45:07|34680|0.581|20149.08|1|1609911907|1609911907|USDT|0.581
11014345|Binance|BTCUSDT|2021-01-06 05:45:20|34820.08|0.029|1009.78232|2|1609911920|1609911920|USDT|0.029
11014352|Binance|BTCUSDT|2021-01-06 05:45:32|34875.73|0.315|10985.85495|2|1609911932|1609911933|USDT|0.315
11014353|Binance|BTCUSDT|2021-01-06 05:45:33|34886.76|0.596|20792.50896|2|1609911933|1609911933|USDT|0.596
11014419|Binance|BTCUSDT|2021-01-06 05:47:07|34749.92|0.071|2467.24432|1|1609912027|1609912027|USDT|0.071
11014423|Binance|BTCUSDT|2021-01-06 05:47:53|34924.8|1.229|42922.5792|2|1609912073|1609912073|USDT|1.229
11014441|Binance|BTCUSDT|2021-01-06 05:48:19|34945.02|0.18|6290.1036|2|1609912099|1609912099|USDT|0.18
11014442|Binance|BTCUSDT|2021-01-06 05:48:20|34941.64|0.038|1327.78232|2|1609912100|1609912100|USDT|0.038
11014446|Binance|BTCUSDT|2021-01-06 05:48:31|34980.07|0.045|1574.10315|2|1609912111|1609912111|USDT|0.045
11014448|Binance|BTCUSDT|2021-01-06 05:48:31|34980.07|0.091|3183.18637|2|1609912111|1609912111|USDT|0.091
11014450|Binance|BTCUSDT|2021-01-06 05:48:31|34980.07|0.036|1259.28252|2|1609912111|1609912112|USDT|0.036
11014451|Binance|BTCUSDT|2021-01-06 05:48:33|34979.8|0.534|18679.2132|2|1609912113|1609912113|USDT|0.534
11014457|Binance|BTCUSDT|2021-01-06 05:49:10|35011.17|0.158|5531.76486|2|1609912150|1609912150|USDT|0.158
11014504|Binance|BTCUSDT|2021-01-06 05:53:47|34876.19|0.188|6556.72372|1|1609912427|1609912428|USDT|0.188
11014521|Binance|BTCUSDT|2021-01-06 05:55:44|35031.61|0.08|2802.5288|2|1609912544|1609912544|USDT|0.08
11014550|Binance|BTCUSDT|2021-01-06 05:59:42|35047.5|0.315|11039.9625|2|1609912782|1609912782|USDT|0.315
11014555|Binance|BTCUSDT|2021-01-06 05:59:54|35084.21|0.244|8560.54724|2|1609912794|1609912794|USDT|0.244
11014608|Binance|BTCUSDT|2021-01-06 06:06:25|35103.07|0.094|3299.68858|2|1609913185|1609913185|USDT|0.094
11014611|Binance|BTCUSDT|2021-01-06 06:06:25|35103.07|0.119|4177.26533|2|1609913185|1609913185|USDT|0.119
11014617|Binance|BTCUSDT|2021-01-06 06:06:33|35131.16|1.333|46829.83628|2|1609913193|1609913193|USDT|1.333
11014619|Binance|BTCUSDT|2021-01-06 06:06:33|35135.38|0.1|3513.538|2|1609913193|1609913193|USDT|0.1
11014620|Binance|BTCUSDT|2021-01-06 06:06:33|35135.36|0.089|3127.04704|2|1609913193|1609913194|USDT|0.089
11014621|Binance|BTCUSDT|2021-01-06 06:06:34|35127.3|0.046|1615.8558|2|1609913194|1609913194|USDT|0.046
11014622|Binance|BTCUSDT|2021-01-06 06:06:34|35127.38|0.129|4531.43202|2|1609913194|1609913194|USDT|0.129
11014623|Binance|BTCUSDT|2021-01-06 06:06:34|35130.95|0.357|12541.74915|2|1609913194|1609913194|USDT|0.357
11014634|Binance|BTCUSDT|2021-01-06 06:06:46|35156.22|2.009|70628.84598|2|1609913206|1609913206|USDT|2.009
11014638|Binance|BTCUSDT|2021-01-06 06:06:48|35161.7|0.104|3656.8168|2|1609913208|1609913208|USDT|0.104
11014640|Binance|BTCUSDT|2021-01-06 06:06:50|35157.38|0.064|2250.07232|2|1609913210|1609913210|USDT|0.064
11014642|Binance|BTCUSDT|2021-01-06 06:06:50|35162|0.043|1511.966|2|1609913210|1609913211|USDT|0.043
11014646|Binance|BTCUSDT|2021-01-06 06:06:53|35170.22|0.264|9284.93808|2|1609913213|1609913213|USDT|0.264
11014656|Binance|BTCUSDT|2021-01-06 06:06:55|35176.81|0.153|5382.05193|2|1609913215|1609913215|USDT|0.153
11014657|Binance|BTCUSDT|2021-01-06 06:06:55|35176.79|0.039|1371.89481|2|1609913215|1609913215|USDT|0.039
11014689|Binance|BTCUSDT|2021-01-06 06:07:06|35211.32|0.6|21126.792|2|1609913226|1609913226|USDT|0.6
11014690|Binance|BTCUSDT|2021-01-06 06:07:07|35214.66|0.09|3169.3194|2|1609913227|1609913227|USDT|0.09
11014698|Binance|BTCUSDT|2021-01-06 06:07:08|35212.38|0.047|1654.98186|2|1609913228|1609913228|USDT|0.047
11014704|Binance|BTCUSDT|2021-01-06 06:07:08|35212.31|0.071|2500.07401|2|1609913228|1609913228|USDT|0.071
11014708|Binance|BTCUSDT|2021-01-06 06:07:09|35226.5|0.038|1338.607|2|1609913229|1609913229|USDT|0.038
11014709|Binance|BTCUSDT|2021-01-06 06:07:09|35226.89|0.049|1726.11761|2|1609913229|1609913229|USDT|0.049
11014712|Binance|BTCUSDT|2021-01-06 06:07:10|35221.06|0.229|8065.62274|2|1609913230|1609913230|USDT|0.229
11014717|Binance|BTCUSDT|2021-01-06 06:07:11|35211.86|0.035|1232.4151|2|1609913231|1609913231|USDT|0.035
11014718|Binance|BTCUSDT|2021-01-06 06:07:12|35211.86|0.049|1725.38114|2|1609913232|1609913232|USDT|0.049
11014720|Binance|BTCUSDT|2021-01-06 06:07:12|35211.86|0.295|10387.4987|2|1609913232|1609913232|USDT|0.295
11014721|Binance|BTCUSDT|2021-01-06 06:07:12|35211.77|0.213|7500.10701|2|1609913232|1609913232|USDT|0.213
11014755|Binance|BTCUSDT|2021-01-06 06:08:17|35251.6|0.05|1762.58|2|1609913297|1609913297|USDT|0.05
11014756|Binance|BTCUSDT|2021-01-06 06:08:18|35253.95|0.222|7826.3769|2|1609913298|1609913298|USDT|0.222
11014760|Binance|BTCUSDT|2021-01-06 06:08:24|35250.61|0.26|9165.1586|2|1609913304|1609913304|USDT|0.26
11014761|Binance|BTCUSDT|2021-01-06 06:08:24|35253.58|0.618|21786.71244|2|1609913304|1609913304|USDT|0.618
11014965|Binance|BTCUSDT|2021-01-06 06:22:49|35290.86|0.165|5822.9919|2|1609914169|1609914169|USDT|0.165
11014994|Binance|BTCUSDT|2021-01-06 06:23:11|35314.1|0.048|1695.0768|2|1609914191|1609914191|USDT|0.048
11015013|Binance|BTCUSDT|2021-01-06 06:24:26|35332.38|0.07|2473.2666|2|1609914266|1609914266|USDT|0.07
11015078|Binance|BTCUSDT|2021-01-06 06:26:53|35254.08|0.07|2467.7856|2|1609914413|1609914413|USDT|0.07
11015136|Binance|BTCUSD_PERP|2021-01-06 06:30:59|35242.9|1171|117100|1|1609914659|1609914660|USD|3.3227
11015145|Binance|BTCUSDT|2021-01-06 06:31:03|35178.7|0.191|6719.1317|1|1609914663|1609914663|USDT|0.191
11015150|Binance|BTCUSDT|2021-01-06 06:31:07|35152.56|0.15|5272.884|1|1609914667|1609914667|USDT|0.15
11015151|Binance|BTCUSDT|2021-01-06 06:31:08|35148.93|0.137|4815.40341|1|1609914668|1609914668|USDT|0.137
11015186|Binance|BTCUSDT|2021-01-06 06:32:36|35130|0.03|1053.9|1|1609914756|1609914757|USDT|0.03
11015188|Binance|BTCUSDT|2021-01-06 06:32:37|35133.26|0.142|4988.92292|1|1609914757|1609914758|USDT|0.142
11015211|Binance|BTCUSD_PERP|2021-01-06 06:35:05|35176.2|85|8500|1|1609914905|1609914906|USD|0.2417
11015214|Binance|BTCUSDT|2021-01-06 06:35:11|35100|0.3|10530|1|1609914911|1609914911|USDT|0.3
11015216|Binance|BTCUSDT|2021-01-06 06:35:29|35067.1|0.036|1262.4156|1|1609914929|1609914929|USDT|0.036
11015219|Binance|BTCUSDT|2021-01-06 06:35:30|35054.77|2.267|79469.16359|1|1609914930|1609914930|USDT|2.267
11015220|Binance|BTCUSDT|2021-01-06 06:35:30|35048.99|7|245342.93|1|1609914930|1609914930|USDT|7
11015221|Binance|BTCUSDT|2021-01-06 06:35:31|35048.25|0.032|1121.544|1|1609914931|1609914931|USDT|0.032
11015223|Binance|BTCUSDT|2021-01-06 06:35:31|35031.69|0.217|7601.87673|1|1609914931|1609914932|USDT|0.217
11015224|Binance|BTCUSDT|2021-01-06 06:35:32|35011.18|0.311|10888.47698|1|1609914932|1609914932|USDT|0.311
11015226|Binance|BTCUSD_PERP|2021-01-06 06:35:32|35077.8|52|5200|1|1609914932|1609914932|USD|0.1483
11015228|Binance|BTCUSDT|2021-01-06 06:35:32|35019.99|0.77|26965.3923|1|1609914932|1609914933|USDT|0.77
11015229|Binance|BTCUSDT|2021-01-06 06:35:32|35019.53|1.415|49552.63495|1|1609914932|1609914933|USDT|1.415
11015231|Binance|BTCUSD_210326|2021-01-06 06:35:32|36857.6|43|4300|1|1609914932|1609914933|USD|0.1167
11015233|Binance|BTCUSD_210326|2021-01-06 06:35:32|36855.1|50|5000|1|1609914932|1609914933|USD|0.1357
11015235|Binance|BTCUSDT|2021-01-06 06:35:33|35016.59|0.036|1260.59724|1|1609914933|1609914933|USDT|0.036
11015236|Binance|BTCUSDT|2021-01-06 06:35:33|35014.8|0.606|21218.9688|1|1609914933|1609914933|USDT|0.606
11015237|Binance|BTCUSD_PERP|2021-01-06 06:35:33|35078.8|11|1100|1|1609914933|1609914933|USD|0.0314
11015238|Binance|BTCUSDT|2021-01-06 06:35:33|35020.47|0.041|1435.83927|1|1609914933|1609914933|USDT|0.041
11015239|Binance|BTCUSDT|2021-01-06 06:35:33|35016.55|0.267|9349.41885|1|1609914933|1609914933|USDT|0.267
11015240|Binance|BTCUSDT|2021-01-06 06:35:33|35029.39|0.246|8617.22994|1|1609914933|1609914933|USDT|0.246
11015241|Binance|BTCUSDT|2021-01-06 06:35:34|35023.72|0.132|4623.13104|1|1609914934|1609914934|USDT|0.132
11015242|Binance|BTCUSDT|2021-01-06 06:35:34|35031.7|0.04|1401.268|1|1609914934|1609914934|USDT|0.04
11015244|Binance|BTCUSDT|2021-01-06 06:35:39|34956.46|0.06|2097.3876|1|1609914939|1609914939|USDT|0.06
11015246|Binance|BTCUSDT|2021-01-06 06:35:39|34955.53|0.075|2621.66475|1|1609914939|1609914940|USDT|0.075
11015247|Binance|BTCUSDT|2021-01-06 06:35:40|34956.5|0.041|1433.2165|1|1609914940|1609914940|USDT|0.041
11015248|Binance|BTCUSDT|2021-01-06 06:35:40|34949.86|0.08|2795.9888|1|1609914940|1609914940|USDT|0.08
11015249|Binance|BTCUSDT|2021-01-06 06:35:40|34946.45|4.611|161138.08095|1|1609914940|1609914941|USDT|4.611
11015250|Binance|BTCUSDT|2021-01-06 06:35:41|34940.38|0.04|1397.6152|1|1609914941|1609914941|USDT|0.04
11015252|Binance|BTCUSDT|2021-01-06 06:35:41|34949.68|0.033|1153.33944|1|1609914941|1609914941|USDT|0.033
11015255|Binance|BTCUSDT|2021-01-06 06:35:41|34942.96|0.303|10587.71688|1|1609914941|1609914941|USDT|0.303
11015256|Binance|BTCUSDT|2021-01-06 06:35:41|34941.77|0.042|1467.55434|1|1609914941|1609914941|USDT|0.042
11015259|Binance|BTCUSDT|2021-01-06 06:35:41|34938.2|0.273|9538.1286|1|1609914941|1609914942|USDT|0.273
11015261|Binance|BTCUSDT|2021-01-06 06:35:41|34938.21|0.08|2795.0568|1|1609914941|1609914942|USDT|0.08
11015263|Binance|BTCUSDT|2021-01-06 06:35:42|34938.24|0.058|2026.41792|1|1609914942|1609914942|USDT|0.058
11015267|Binance|BTCUSDT|2021-01-06 06:35:43|34931.23|0.712|24871.03576|1|1609914943|1609914943|USDT|0.712
11015270|Binance|BTCUSDT|2021-01-06 06:35:43|34948.66|0.194|6780.04004|1|1609914943|1609914943|USDT|0.194
11015272|Binance|BTCUSDT|2021-01-06 06:35:43|34956.63|0.3|10486.989|1|1609914943|1609914943|USDT|0.3
11015275|Binance|BTCUSDT|2021-01-06 06:35:43|34968.01|1|34968.01|1|1609914943|1609914943|USDT|1
11015328|Binance|BTCUSDT|2021-01-06 06:36:43|34914.81|1.421|49613.94501|1|1609915003|1609915003|USDT|1.421
11015329|Binance|BTCUSDT|2021-01-06 06:36:43|34917.25|0.03|1047.5175|1|1609915003|1609915003|USDT|0.03
11015330|Binance|BTCUSDT|2021-01-06 06:36:43|34917.25|0.068|2374.373|1|1609915003|1609915003|USDT|0.068
11015358|Binance|BTCUSDT|2021-01-06 06:38:16|34885.84|0.211|7360.91224|1|1609915096|1609915096|USDT|0.211
11015359|Binance|BTCUSD_PERP|2021-01-06 06:38:16|34951.1|500|50000|1|1609915096|1609915096|USD|1.4306
11015438|Binance|BTCUSDT|2021-01-06 06:46:46|35069.02|0.15|5260.353|2|1609915606|1609915607|USDT|0.15
11015458|Binance|BTCUSD_210326|2021-01-06 06:48:21|36986.6|14|1400|2|1609915701|1609915701|USD|0.0379
11015554|Binance|BTCUSDT|2021-01-06 06:54:26|35219.04|0.228|8029.94112|2|1609916066|1609916066|USDT|0.228
11015611|Binance|BTCUSDT|2021-01-06 06:56:44|35287.51|0.052|1834.95052|2|1609916204|1609916204|USDT|0.052
11015631|Binance|BTCUSD_PERP|2021-01-06 06:57:34|35362.3|25|2500|2|1609916254|1609916254|USD|0.0707
11015638|Binance|BTCUSDT|2021-01-06 06:57:42|35312.38|1.427|50390.76626|2|1609916262|1609916262|USDT|1.427
11015640|Binance|BTCUSDT|2021-01-06 06:57:43|35313.34|1.385|48908.9759|2|1609916263|1609916263|USDT|1.385
11015646|Binance|BTCUSDT|2021-01-06 06:58:39|35308.95|1|35308.95|2|1609916319|1609916319|USDT|1
11015701|Binance|BTCUSDT|2021-01-06 07:02:04|35334.88|2.271|80245.51248|2|1609916524|1609916524|USDT|2.271
11015706|Binance|BTCUSDT|2021-01-06 07:02:27|35355.78|1.009|35673.98202|2|1609916547|1609916547|USDT|1.009
11015718|Binance|BTCUSDT|2021-01-06 07:02:42|35341.86|0.1|3534.186|2|1609916562|1609916562|USDT|0.1
11015794|Binance|BTCUSDT|2021-01-06 07:08:13|35129.79|0.495|17389.24605|1|1609916893|1609916893|USDT|0.495
11015795|Binance|BTCUSDT|2021-01-06 07:08:13|35129.77|0.035|1229.54195|1|1609916893|1609916893|USDT|0.035
11015803|Binance|BTCUSD_PERP|2021-01-06 07:08:23|35202|972|97200|1|1609916903|1609916903|USD|2.7613
11015811|Binance|BTCUSDT|2021-01-06 07:08:26|35111.53|0.093|3265.37229|1|1609916906|1609916907|USDT|0.093
11015815|Binance|BTCUSDT|2021-01-06 07:08:26|35114.17|0.04|1404.5668|1|1609916906|1609916907|USDT|0.04
11015816|Binance|BTCUSDT|2021-01-06 07:08:26|35114.29|0.127|4459.51483|1|1609916906|1609916907|USDT|0.127
11015817|Binance|BTCUSDT|2021-01-06 07:08:27|35114.29|0.163|5723.62927|1|1609916907|1609916907|USDT|0.163
11015818|Binance|BTCUSDT|2021-01-06 07:08:27|35114.29|0.029|1018.31441|1|1609916907|1609916907|USDT|0.029
11015819|Binance|BTCUSDT|2021-01-06 07:08:27|35114.33|0.076|2668.68908|1|1609916907|1609916907|USDT|0.076
11015820|Binance|BTCUSDT|2021-01-06 07:08:27|35114.28|0.413|14502.19764|1|1609916907|1609916907|USDT|0.413
11015821|Binance|BTCUSDT|2021-01-06 07:08:27|35113.56|0.253|8883.73068|1|1609916907|1609916907|USDT|0.253
11015835|Binance|BTCUSDT|2021-01-06 07:08:55|35084.07|0.6|21050.442|1|1609916935|1609916936|USDT|0.6
11015836|Binance|BTCUSDT|2021-01-06 07:08:56|35080.73|4.54|159266.5142|1|1609916936|1609916936|USDT|4.54
11015837|Binance|BTCUSDT|2021-01-06 07:08:56|35094|1.244|43656.936|1|1609916936|1609916936|USDT|1.244
11015880|Binance|BTCUSDT|2021-01-06 07:10:00|35068.62|0.072|2524.94064|1|1609917000|1609917000|USDT|0.072
11015968|Binance|BTCUSDT|2021-01-06 07:16:16|35050|1.916|67155.8|1|1609917376|1609917376|USDT|1.916
11015972|Binance|BTCUSDT|2021-01-06 07:16:23|35025.32|1.335|46758.8022|1|1609917383|1609917383|USDT|1.335
11015973|Binance|BTCUSDT|2021-01-06 07:16:24|35025.41|0.056|1961.42296|1|1609917384|1609917384|USDT|0.056
11015976|Binance|BTCUSDT|2021-01-06 07:16:24|35014.79|1.053|36870.57387|1|1609917384|1609917385|USDT|1.053
11015978|Binance|BTCUSD_PERP|2021-01-06 07:16:27|35064.8|145|14500|1|1609917387|1609917387|USD|0.4136
11015979|Binance|BTCUSDT|2021-01-06 07:16:27|34995.91|0.211|7384.13701|1|1609917387|1609917388|USDT|0.211
11015982|Binance|BTCUSD_210326|2021-01-06 07:16:28|36890.7|10|1000|1|1609917388|1609917388|USD|0.0272
11015996|Binance|BTCUSD_PERP|2021-01-06 07:16:57|35044.5|34|3400|1|1609917417|1609917417|USD|0.0971
11015997|Binance|BTCUSD_PERP|2021-01-06 07:16:57|35043.1|18|1800|1|1609917417|1609917418|USD|0.0514
11015998|Binance|BTCUSDT|2021-01-06 07:16:57|34973.08|0.101|3532.28108|1|1609917417|1609917418|USDT|0.101
11016001|Binance|BTCUSDT|2021-01-06 07:16:59|34955.91|0.638|22301.87058|1|1609917419|1609917419|USDT|0.638
11016003|Binance|BTCUSD_PERP|2021-01-06 07:16:59|35019.7|42|4200|1|1609917419|1609917420|USD|0.12
11016004|Binance|BTCUSDT|2021-01-06 07:16:59|34944|0.234|8176.896|1|1609917419|1609917420|USDT|0.234
11016006|Binance|BTCUSDT|2021-01-06 07:17:00|34955.77|0.045|1573.00965|1|1609917420|1609917420|USDT|0.045
11016017|Binance|BTCUSDT|2021-01-06 07:17:01|34953.21|0.676|23628.36996|1|1609917421|1609917421|USDT|0.676
11016018|Binance|BTCUSDT|2021-01-06 07:17:01|34952.61|2|69905.22|1|1609917421|1609917421|USDT|2
11016137|Binance|BTCUSDT|2021-01-06 07:22:02|34931.38|1|34931.38|1|1609917722|1609917722|USDT|1
11016138|Binance|BTCUSD_PERP|2021-01-06 07:22:03|34998.1|120|12000|1|1609917723|1609917723|USD|0.3429
11016139|Binance|BTCUSDT|2021-01-06 07:22:03|34925.8|0.1|3492.58|1|1609917723|1609917723|USDT|0.1
11016142|Binance|BTCUSDT|2021-01-06 07:22:04|34907.09|0.038|1326.46942|1|1609917724|1609917724|USDT|0.038
11016143|Binance|BTCUSDT|2021-01-06 07:22:04|34907.09|0.072|2513.31048|1|1609917724|1609917725|USDT|0.072
11016144|Binance|BTCUSD_PERP|2021-01-06 07:22:05|34977.7|200|20000|1|1609917725|1609917725|USD|0.5718
11016146|Binance|BTCUSDT|2021-01-06 07:22:05|34905|0.358|12495.99|1|1609917725|1609917725|USDT|0.358
11016147|Binance|BTCUSDT|2021-01-06 07:22:05|34903.43|0.248|8656.05064|1|1609917725|1609917725|USDT|0.248
11016148|Binance|BTCUSDT|2021-01-06 07:22:05|34902.52|0.033|1151.78316|1|1609917725|1609917725|USDT|0.033
11016149|Binance|BTCUSDT|2021-01-06 07:22:05|34900.33|1.383|48267.15639|1|1609917725|1609917725|USDT|1.383
11016150|Binance|BTCUSDT|2021-01-06 07:22:05|34903.79|0.07|2443.2653|1|1609917725|1609917725|USDT|0.07
11016152|Binance|BTCUSDT|2021-01-06 07:22:05|34907.08|0.1|3490.708|1|1609917725|1609917726|USDT|0.1
11016175|Binance|BTCUSDT|2021-01-06 07:22:17|34951.73|0.036|1258.26228|2|1609917737|1609917738|USDT|0.036
11016435|Binance|BTCUSDT|2021-01-06 07:28:34|35069.24|0.25|8767.31|2|1609918114|1609918115|USDT|0.25
11016460|Binance|BTCUSDT|2021-01-06 07:29:17|35109.77|0.048|1685.26896|2|1609918157|1609918157|USDT|0.048
11016551|Binance|BTCUSDT|2021-01-06 07:32:36|34918.83|0.265|9253.48995|1|1609918356|1609918356|USDT|0.265
11016570|Binance|BTCUSDT|2021-01-06 07:32:51|34905.14|0.04|1396.2056|1|1609918371|1609918371|USDT|0.04
11016572|Binance|BTCUSDT|2021-01-06 07:32:51|34903.62|0.252|8795.71224|1|1609918371|1609918371|USDT|0.252
11016573|Binance|BTCUSDT|2021-01-06 07:32:51|34902.51|0.052|1814.93052|1|1609918371|1609918372|USDT|0.052
11016578|Binance|BTCUSDT|2021-01-06 07:32:52|34907.01|0.034|1186.83834|1|1609918372|1609918372|USDT|0.034
11016676|Binance|BTCUSDT|2021-01-06 07:35:06|34942.32|1.3|45425.016|2|1609918506|1609918507|USDT|1.3
11016740|Binance|BTCUSDT|2021-01-06 07:35:28|34962.14|1.454|50834.95156|2|1609918528|1609918529|USDT|1.454
11017037|Binance|BTCUSDT|2021-01-06 07:40:36|34856.15|0.1|3485.615|1|1609918836|1609918836|USDT|0.1
11017038|Binance|BTCUSDT|2021-01-06 07:40:36|34856.09|0.06|2091.3654|1|1609918836|1609918836|USDT|0.06
11017039|Binance|BTCUSDT|2021-01-06 07:40:36|34856.53|1.428|49775.12484|1|1609918836|1609918836|USDT|1.428
11017045|Binance|BTCUSD_PERP|2021-01-06 07:40:37|34950|118|11800|1|1609918837|1609918837|USD|0.3377
11017046|Binance|BTCUSDT|2021-01-06 07:40:37|34855.71|0.546|19031.21766|1|1609918837|1609918837|USDT|0.546
11017070|Binance|BTCUSDT|2021-01-06 07:40:55|34861.47|0.04|1394.4588|1|1609918855|1609918856|USDT|0.04
11017141|Binance|BTCUSDT|2021-01-06 07:41:27|34824.92|0.664|23123.74688|1|1609918887|1609918887|USDT|0.664
11017142|Binance|BTCUSDT|2021-01-06 07:41:27|34824.92|0.196|6825.68432|1|1609918887|1609918887|USDT|0.196
11017144|Binance|BTCUSDT|2021-01-06 07:41:27|34820.26|0.118|4108.79068|1|1609918887|1609918887|USDT|0.118
11017151|Binance|BTCUSDT|2021-01-06 07:41:28|34812|0.033|1148.796|1|1609918888|1609918888|USDT|0.033
11017153|Binance|BTCUSDT|2021-01-06 07:41:28|34811.86|0.393|13681.06098|1|1609918888|1609918888|USDT|0.393
11017156|Binance|BTCUSDT|2021-01-06 07:41:28|34810|0.2|6962|1|1609918888|1609918889|USDT|0.2
11017157|Binance|BTCUSD_PERP|2021-01-06 07:41:29|34900.9|65|6500|1|1609918889|1609918889|USD|0.1863
11017159|Binance|BTCUSDT|2021-01-06 07:41:29|34810|0.118|4107.58|1|1609918889|1609918889|USDT|0.118
11017163|Binance|BTCUSDT|2021-01-06 07:41:30|34814.38|0.581|20227.15478|1|1609918890|1609918890|USDT|0.581
11017164|Binance|BTCUSDT|2021-01-06 07:41:30|34814.03|0.107|3725.10121|1|1609918890|1609918890|USDT|0.107
11017170|Binance|BTCUSDT|2021-01-06 07:41:37|34816.77|0.526|18313.62102|1|1609918897|1609918897|USDT|0.526
11017178|Binance|BTCUSD_210326|2021-01-06 07:41:46|36717.6|59|5900|1|1609918906|1609918906|USD|0.1607
11017190|Binance|BTCUSD_PERP|2021-01-06 07:41:59|34873.1|32|3200|1|1609918919|1609918919|USD|0.0918
11017192|Binance|BTCUSDT|2021-01-06 07:41:59|34792.42|0.141|4905.73122|1|1609918919|1609918919|USDT|0.141
11017193|Binance|BTCUSDT|2021-01-06 07:41:59|34787.37|0.15|5218.1055|1|1609918919|1609918919|USDT|0.15
11017194|Binance|BTCUSDT|2021-01-06 07:41:59|34782.54|1.938|67408.56252|1|1609918919|1609918920|USDT|1.938
11017195|Binance|BTCUSDT|2021-01-06 07:42:00|34780.49|0.282|9808.09818|1|1609918920|1609918920|USDT|0.282
11017196|Binance|BTCUSDT|2021-01-06 07:42:00|34790.7|0.03|1043.721|1|1609918920|1609918920|USDT|0.03
11017197|Binance|BTCUSDT|2021-01-06 07:42:00|34785.71|0.88|30611.4248|1|1609918920|1609918920|USDT|0.88
11017316|Binance|BTCUSD_PERP|2021-01-06 07:45:09|34831.6|701|70100|1|1609919109|1609919109|USD|2.0126
11017318|Binance|BTCUSD_210326|2021-01-06 07:45:10|36615.4|233|23300|1|1609919110|1609919110|USD|0.6364
11017323|Binance|BTCUSDT|2021-01-06 07:45:12|34760.33|0.2|6952.066|1|1609919112|1609919112|USDT|0.2
11017325|Binance|BTCUSDT|2021-01-06 07:45:12|34760.95|0.069|2398.50555|1|1609919112|1609919112|USDT|0.069
11017326|Binance|BTCUSDT|2021-01-06 07:45:12|34761.51|0.053|1842.36003|1|1609919112|1609919113|USDT|0.053
11017330|Binance|BTCUSDT|2021-01-06 07:45:13|34756.19|0.386|13415.88934|1|1609919113|1609919113|USDT|0.386
11017331|Binance|BTCUSDT|2021-01-06 07:45:13|34753.08|1.389|48272.02812|1|1609919113|1609919113|USDT|1.389
11017332|Binance|BTCUSDT|2021-01-06 07:45:13|34760.08|0.094|3267.44752|1|1609919113|1609919113|USDT|0.094
11017335|Binance|BTCUSDT|2021-01-06 07:45:13|34760.08|0.128|4449.29024|1|1609919113|1609919113|USDT|0.128
11017336|Binance|BTCUSDT|2021-01-06 07:45:13|34760.08|0.191|6639.17528|1|1609919113|1609919113|USDT|0.191
11017337|Binance|BTCUSDT|2021-01-06 07:45:13|34760.09|0.1|3476.009|1|1609919113|1609919114|USDT|0.1
11017340|Binance|BTCUSDT|2021-01-06 07:45:14|34760.23|0.4|13904.092|1|1609919114|1609919114|USDT|0.4
11017344|Binance|BTCUSDT|2021-01-06 07:45:14|34764.68|0.2|6952.936|1|1609919114|1609919114|USDT|0.2
11017345|Binance|BTCUSDT|2021-01-06 07:45:14|34779.57|0.42|14607.4194|1|1609919114|1609919114|USDT|0.42
11017391|Binance|BTCUSDT|2021-01-06 07:45:40|34720.71|3.316|115133.87436|1|1609919140|1609919140|USDT|3.316
11017392|Binance|BTCUSDT|2021-01-06 07:45:40|34722.67|0.037|1284.73879|1|1609919140|1609919140|USDT|0.037
11017393|Binance|BTCUSDT|2021-01-06 07:45:40|34730.39|0.057|1979.63223|1|1609919140|1609919140|USDT|0.057
11017394|Binance|BTCUSDT|2021-01-06 07:45:40|34741.16|0.131|4551.09196|1|1609919140|1609919140|USDT|0.131
11017395|Binance|BTCUSDT|2021-01-06 07:45:40|34741.16|0.182|6322.89112|1|1609919140|1609919141|USDT|0.182
11017396|Binance|BTCUSDT|2021-01-06 07:45:40|34741.18|0.068|2362.40024|1|1609919140|1609919141|USDT|0.068
11017400|Binance|BTCUSDT|2021-01-06 07:45:41|34735.21|0.329|11427.88409|1|1609919141|1609919141|USDT|0.329
11017401|Binance|BTCUSDT|2021-01-06 07:45:41|34735.22|0.309|10733.18298|1|1609919141|1609919141|USDT|0.309
11017402|Binance|BTCUSDT|2021-01-06 07:45:41|34736.66|0.098|3404.19268|1|1609919141|1609919141|USDT|0.098
11017404|Binance|BTCUSDT|2021-01-06 07:45:41|34736.06|0.322|11185.01132|1|1609919141|1609919142|USDT|0.322
11017405|Binance|BTCUSDT|2021-01-06 07:45:41|34735.99|0.071|2466.25529|1|1609919141|1609919142|USDT|0.071
11017406|Binance|BTCUSDT|2021-01-06 07:45:41|34733.59|0.106|3681.76054|1|1609919141|1609919142|USDT|0.106
11017407|Binance|BTCUSDT|2021-01-06 07:45:41|34731.64|0.37|12850.7068|1|1609919141|1609919142|USDT|0.37
11017409|Binance|BTCUSDT|2021-01-06 07:45:41|34733.23|0.052|1806.12796|1|1609919141|1609919142|USDT|0.052
11017410|Binance|BTCUSDT|2021-01-06 07:45:41|34730.01|0.791|27471.43791|1|1609919141|1609919142|USDT|0.791
11017412|Binance|BTCUSDT|2021-01-06 07:45:42|34730.01|0.135|4688.55135|1|1609919142|1609919142|USDT|0.135
11017413|Binance|BTCUSDT|2021-01-06 07:45:42|34730|0.689|23928.97|1|1609919142|1609919142|USDT|0.689
11017414|Binance|BTCUSDT|2021-01-06 07:45:42|34730|0.127|4410.71|1|1609919142|1609919142|USDT|0.127
11017415|Binance|BTCUSDT|2021-01-06 07:45:42|34730|0.5|17365|1|1609919142|1609919142|USDT|0.5
11017416|Binance|BTCUSDT|2021-01-06 07:45:42|34730|0.5|17365|1|1609919142|1609919142|USDT|0.5
11017419|Binance|BTCUSD_PERP|2021-01-06 07:45:42|34798.9|101|10100|1|1609919142|1609919142|USD|0.2903
11017423|Binance|BTCUSDT|2021-01-06 07:45:45|34714.64|0.1|3471.464|1|1609919145|1609919145|USDT|0.1
11017426|Binance|BTCUSDT|2021-01-06 07:45:45|34720.58|0.04|1388.8232|1|1609919145|1609919145|USDT|0.04
11017428|Binance|BTCUSDT|2021-01-06 07:45:45|34712.25|1|34712.25|1|1609919145|1609919146|USDT|1
11017429|Binance|BTCUSD_PERP|2021-01-06 07:45:45|34773.7|12|1200|1|1609919145|1609919146|USD|0.0346
11017431|Binance|BTCUSDT|2021-01-06 07:45:45|34710|0.1|3471|1|1609919145|1609919146|USDT|0.1
11017433|Binance|BTCUSDT|2021-01-06 07:45:46|34713.2|0.05|1735.66|1|1609919146|1609919146|USDT|0.05
11017435|Binance|BTCUSD_PERP|2021-01-06 07:45:46|34769.1|193|19300|1|1609919146|1609919146|USD|0.5551
11017436|Binance|BTCUSD_PERP|2021-01-06 07:45:46|34763.3|10|1000|1|1609919146|1609919146|USD|0.0288
11017460|Binance|BTCUSDT|2021-01-06 07:45:54|34700.24|0.048|1665.61152|1|1609919154|1609919155|USDT|0.048
11017463|Binance|BTCUSDT|2021-01-06 07:45:55|34700|5.185|179919.5|1|1609919155|1609919155|USDT|5.185
11017464|Binance|BTCUSDT|2021-01-06 07:45:55|34700|0.07|2429|1|1609919155|1609919155|USDT|0.07
11017465|Binance|BTCUSDT|2021-01-06 07:45:55|34700.04|0.058|2012.60232|1|1609919155|1609919155|USDT|0.058
11017466|Binance|BTCUSDT|2021-01-06 07:45:55|34700.29|0.271|9403.77859|1|1609919155|1609919155|USDT|0.271
11017469|Binance|BTCUSDT|2021-01-06 07:45:55|34690|0.421|14604.49|1|1609919155|1609919156|USDT|0.421
11017472|Binance|BTCUSDT|2021-01-06 07:45:56|34688.4|0.235|8151.774|1|1609919156|1609919156|USDT|0.235
11017497|Binance|BTCUSDT|2021-01-06 07:45:59|34702.43|0.08|2776.1944|1|1609919159|1609919159|USDT|0.08
11017498|Binance|BTCUSDT|2021-01-06 07:45:59|34702.6|0.11|3817.286|1|1609919159|1609919159|USDT|0.11
11017499|Binance|BTCUSDT|2021-01-06 07:45:59|34702.01|0.08|2776.1608|1|1609919159|1609919159|USDT|0.08
11017501|Binance|BTCUSDT|2021-01-06 07:45:59|34696.01|0.3|10408.803|1|1609919159|1609919159|USDT|0.3
11017503|Binance|BTCUSDT|2021-01-06 07:45:59|34684.86|0.088|3052.26768|1|1609919159|1609919159|USDT|0.088
11017504|Binance|BTCUSDT|2021-01-06 07:45:59|34684.87|0.05|1734.2435|1|1609919159|1609919159|USDT|0.05
11017505|Binance|BTCUSDT|2021-01-06 07:45:59|34684.73|1.416|49113.57768|1|1609919159|1609919159|USDT|1.416
11017507|Binance|BTCUSDT|2021-01-06 07:45:59|34684.86|0.86|29828.9796|1|1609919159|1609919160|USDT|0.86
11017513|Binance|BTCUSDT|2021-01-06 07:46:00|34684.88|0.038|1318.02544|1|1609919160|1609919160|USDT|0.038
11017515|Binance|BTCUSDT|2021-01-06 07:46:00|34684.81|0.589|20429.35309|1|1609919160|1609919160|USDT|0.589
11017579|Binance|BTCUSD_210326|2021-01-06 07:46:10|36507.4|94|9400|1|1609919170|1609919170|USD|0.2575
11017583|Binance|BTCUSDT|2021-01-06 07:46:11|34672.17|0.129|4472.70993|1|1609919171|1609919172|USDT|0.129
11017589|Binance|BTCUSDT|2021-01-06 07:46:12|34669.25|0.041|1421.43925|1|1609919172|1609919172|USDT|0.041
11017595|Binance|BTCUSDT|2021-01-06 07:46:13|34626.54|0.059|2042.96586|1|1609919173|1609919173|USDT|0.059
11017596|Binance|BTCUSDT|2021-01-06 07:46:14|34633.49|0.037|1281.43913|1|1609919174|1609919174|USDT|0.037
11017597|Binance|BTCUSDT|2021-01-06 07:46:14|34633.48|0.04|1385.3392|1|1609919174|1609919174|USDT|0.04
11017599|Binance|BTCUSDT|2021-01-06 07:46:14|34617.59|5.243|181500.02437|1|1609919174|1609919174|USDT|5.243
11017600|Binance|BTCUSDT|2021-01-06 07:46:14|34633.62|0.157|5437.47834|1|1609919174|1609919174|USDT|0.157
11017602|Binance|BTCUSDT|2021-01-06 07:46:14|34632.35|0.186|6441.6171|1|1609919174|1609919174|USDT|0.186
11017605|Binance|BTCUSDT|2021-01-06 07:46:14|34626.01|0.55|19044.3055|1|1609919174|1609919174|USDT|0.55
11017606|Binance|BTCUSDT|2021-01-06 07:46:14|34620.45|2|69240.9|1|1609919174|1609919174|USDT|2
11017608|Binance|BTCUSDT|2021-01-06 07:46:14|34622.65|0.059|2042.73635|1|1609919174|1609919174|USDT|0.059
11017610|Binance|BTCUSDT|2021-01-06 07:46:14|34617.26|3|103851.78|1|1609919174|1609919174|USDT|3
11017611|Binance|BTCUSDT|2021-01-06 07:46:14|34624.97|0.391|13538.36327|1|1609919174|1609919174|USDT|0.391
11017613|Binance|BTCUSDT|2021-01-06 07:46:14|34624.99|0.259|8967.87241|1|1609919174|1609919174|USDT|0.259
11017621|Binance|BTCUSDT|2021-01-06 07:46:14|34624.97|0.271|9383.36687|1|1609919174|1609919174|USDT|0.271
11017622|Binance|BTCUSDT|2021-01-06 07:46:14|34624.59|1.427|49409.28993|1|1609919174|1609919174|USDT|1.427
11017623|Binance|BTCUSDT|2021-01-06 07:46:14|34615.52|0.041|1419.23632|1|1609919174|1609919174|USDT|0.041
11017624|Binance|BTCUSDT|2021-01-06 07:46:14|34618.51|0.152|5262.01352|1|1609919174|1609919174|USDT|0.152
11017625|Binance|BTCUSDT|2021-01-06 07:46:14|34618.51|0.16|5538.9616|1|1609919174|1609919175|USDT|0.16
11017627|Binance|BTCUSDT|2021-01-06 07:46:14|34616.29|0.5|17308.145|1|1609919174|1609919175|USDT|0.5
11017628|Binance|BTCUSDT|2021-01-06 07:46:14|34618.51|0.063|2180.96613|1|1609919174|1609919175|USDT|0.063
11017630|Binance|BTCUSDT|2021-01-06 07:46:15|34618.88|0.365|12635.8912|1|1609919175|1609919175|USDT|0.365
11017632|Binance|BTCUSDT|2021-01-06 07:46:15|34623.54|0.03|1038.7062|1|1609919175|1609919175|USDT|0.03
11017633|Binance|BTCUSDT|2021-01-06 07:46:15|34625|0.317|10976.125|1|1609919175|1609919175|USDT|0.317
11017634|Binance|BTCUSDT|2021-01-06 07:46:15|34625|0.082|2839.25|1|1609919175|1609919175|USDT|0.082
11017636|Binance|BTCUSDT|2021-01-06 07:46:15|34625|0.106|3670.25|1|1609919175|1609919175|USDT|0.106
11017637|Binance|BTCUSDT|2021-01-06 07:46:15|34624.99|0.757|26211.11743|1|1609919175|1609919175|USDT|0.757
11017640|Binance|BTCUSDT|2021-01-06 07:46:15|34624.97|0.08|2769.9976|1|1609919175|1609919175|USDT|0.08
11017755|Binance|BTCUSDT|2021-01-06 07:47:16|34617.92|1|34617.92|1|1609919236|1609919237|USDT|1
11017757|Binance|BTCUSDT|2021-01-06 07:47:17|34592.15|0.112|3874.3208|1|1609919237|1609919237|USDT|0.112
11017766|Binance|BTCUSDT|2021-01-06 07:47:18|34596.67|0.071|2456.36357|1|1609919238|1609919238|USDT|0.071
11017767|Binance|BTCUSDT|2021-01-06 07:47:18|34588.11|0.083|2870.81313|1|1609919238|1609919238|USDT|0.083
11017768|Binance|BTCUSDT|2021-01-06 07:47:18|34586.85|0.5|17293.425|1|1609919238|1609919238|USDT|0.5
11017769|Binance|BTCUSDT|2021-01-06 07:47:18|34570.01|0.09|3111.3009|1|1609919238|1609919238|USDT|0.09
11017771|Binance|BTCUSDT|2021-01-06 07:47:18|34567.11|0.044|1520.95284|1|1609919238|1609919238|USDT|0.044
11017772|Binance|BTCUSDT|2021-01-06 07:47:18|34566.32|0.52|17974.4864|1|1609919238|1609919238|USDT|0.52
11017776|Binance|BTCUSDT|2021-01-06 07:47:18|34566.37|0.252|8710.72524|1|1609919238|1609919238|USDT|0.252
11017778|Binance|BTCUSDT|2021-01-06 07:47:18|34565.5|0.109|3767.6395|1|1609919238|1609919239|USDT|0.109
11017779|Binance|BTCUSDT|2021-01-06 07:47:18|34565.5|0.038|1313.489|1|1609919238|1609919239|USDT|0.038
11017780|Binance|BTCUSDT|2021-01-06 07:47:18|34571.44|0.172|5946.28768|1|1609919238|1609919239|USDT|0.172
11017783|Binance|BTCUSDT|2021-01-06 07:47:18|34573.2|0.161|5566.2852|1|1609919238|1609919239|USDT|0.161
11017788|Binance|BTCUSDT|2021-01-06 07:47:19|34577.99|0.035|1210.22965|1|1609919239|1609919239|USDT|0.035
11017789|Binance|BTCUSDT|2021-01-06 07:47:19|34576.57|0.093|3215.62101|1|1609919239|1609919239|USDT|0.093
11017790|Binance|BTCUSDT|2021-01-06 07:47:19|34576.34|0.037|1279.32458|1|1609919239|1609919239|USDT|0.037
11017794|Binance|BTCUSD_210326|2021-01-06 07:47:20|36374.4|10800|1080000|1|1609919240|1609919240|USD|29.6913
11017795|Binance|BTCUSDT|2021-01-06 07:47:20|34549.52|1.666|57559.50032|1|1609919240|1609919240|USDT|1.666
11017796|Binance|BTCUSDT|2021-01-06 07:47:20|34551.76|0.031|1071.10456|1|1609919240|1609919241|USDT|0.031
11017798|Binance|BTCUSDT|2021-01-06 07:47:21|34542|0.582|20103.444|1|1609919241|1609919241|USDT|0.582
11017851|Binance|BTCUSDT|2021-01-06 07:47:21|34529.87|0.1|3452.987|1|1609919241|1609919241|USDT|0.1
11017852|Binance|BTCUSDT|2021-01-06 07:47:21|34516.54|3|103549.62|1|1609919241|1609919241|USDT|3
11017853|Binance|BTCUSD_PERP|2021-01-06 07:47:21|34579.9|150|15000|1|1609919241|1609919241|USD|0.4338
11017854|Binance|BTCUSDT|2021-01-06 07:47:21|34528.61|0.27|9322.7247|1|1609919241|1609919241|USDT|0.27
11017855|Binance|BTCUSDT|2021-01-06 07:47:21|34528.61|0.033|1139.44413|1|1609919241|1609919241|USDT|0.033
11017858|Binance|BTCUSDT|2021-01-06 07:47:21|34530.48|0.051|1761.05448|1|1609919241|1609919241|USDT|0.051
11017860|Binance|BTCUSDT|2021-01-06 07:47:21|34534.34|0.093|3211.69362|1|1609919241|1609919241|USDT|0.093
11017861|Binance|BTCUSD_PERP|2021-01-06 07:47:21|34600.9|124|12400|1|1609919241|1609919241|USD|0.3584
11017862|Binance|BTCUSDT|2021-01-06 07:47:21|34535.79|0.05|1726.7895|1|1609919241|1609919241|USDT|0.05
11017865|Binance|BTCUSD_PERP|2021-01-06 07:47:21|34600.9|30|3000|1|1609919241|1609919242|USD|0.0868
11017867|Binance|BTCUSDT|2021-01-06 07:47:21|34532.98|0.702|24242.15196|1|1609919241|1609919242|USDT|0.702
11017868|Binance|BTCUSDT|2021-01-06 07:47:21|34532.97|0.157|5421.67629|1|1609919241|1609919242|USDT|0.157
11017869|Binance|BTCUSDT|2021-01-06 07:47:21|34528.88|2.783|96093.87304|1|1609919241|1609919242|USDT|2.783
11017870|Binance|BTCUSDT|2021-01-06 07:47:21|34533.51|0.082|2831.74782|1|1609919241|1609919242|USDT|0.082
11017872|Binance|BTCUSDT|2021-01-06 07:47:22|34536.49|0.041|1415.99609|1|1609919242|1609919242|USDT|0.041
11017873|Binance|BTCUSDT|2021-01-06 07:47:22|34538.72|0.127|4386.41744|1|1609919242|1609919242|USDT|0.127
11017875|Binance|BTCUSDT|2021-01-06 07:47:22|34540.56|1.076|37165.64256|1|1609919242|1609919242|USDT|1.076
11017879|Binance|BTCUSDT|2021-01-06 07:47:22|34548.67|0.177|6115.11459|1|1609919242|1609919242|USDT|0.177
11017881|Binance|BTCUSDT|2021-01-06 07:47:22|34548.63|0.194|6702.43422|1|1609919242|1609919242|USDT|0.194
11017884|Binance|BTCUSDT|2021-01-06 07:47:22|34547.42|1.031|35618.39002|1|1609919242|1609919242|USDT|1.031
11017886|Binance|BTCUSDT|2021-01-06 07:47:22|34532.07|0.265|9150.99855|1|1609919242|1609919242|USDT|0.265
11017888|Binance|BTCUSDT|2021-01-06 07:47:22|34542.16|0.051|1761.65016|1|1609919242|1609919242|USDT|0.051
11017890|Binance|BTCUSDT|2021-01-06 07:47:22|34547.48|0.17|5873.0716|1|1609919242|1609919242|USDT|0.17
11017891|Binance|BTCUSDT|2021-01-06 07:47:22|34547.49|0.07|2418.3243|1|1609919242|1609919242|USDT|0.07
11017893|Binance|BTCUSDT|2021-01-06 07:47:22|34551.21|0.066|2280.37986|1|1609919242|1609919242|USDT|0.066
11017894|Binance|BTCUSDT|2021-01-06 07:47:22|34552.99|0.078|2695.13322|1|1609919242|1609919242|USDT|0.078
11017896|Binance|BTCUSDT|2021-01-06 07:47:22|34567.24|0.05|1728.362|1|1609919242|1609919243|USDT|0.05
11017898|Binance|BTCUSDT|2021-01-06 07:47:22|34567.24|0.065|2246.8706|1|1609919242|1609919243|USDT|0.065
11017899|Binance|BTCUSDT|2021-01-06 07:47:23|34564.04|0.123|4251.37692|1|1609919243|1609919243|USDT|0.123
11017900|Binance|BTCUSDT|2021-01-06 07:47:23|34564.52|0.964|33320.19728|1|1609919243|1609919243|USDT|0.964
11017901|Binance|BTCUSDT|2021-01-06 07:47:23|34564.85|0.033|1140.64005|1|1609919243|1609919243|USDT|0.033
11017902|Binance|BTCUSDT|2021-01-06 07:47:23|34565.08|0.2|6913.016|1|1609919243|1609919243|USDT|0.2
11017908|Binance|BTCUSD_210625|2021-01-06 07:47:24|37967.6|911|91100|1|1609919244|1609919244|USD|2.3995
11017964|Binance|BTCUSD_PERP|2021-01-06 07:47:34|34587.2|165|16500|1|1609919254|1609919254|USD|0.4771
11018157|Binance|BTCUSDT|2021-01-06 07:48:24|34504.57|0.1|3450.457|1|1609919304|1609919304|USDT|0.1
11018160|Binance|BTCUSDT|2021-01-06 07:48:24|34505.77|0.045|1552.75965|1|1609919304|1609919304|USDT|0.045
11018161|Binance|BTCUSDT|2021-01-06 07:48:24|34504.41|0.048|1656.21168|1|1609919304|1609919304|USDT|0.048
11018162|Binance|BTCUSDT|2021-01-06 07:48:24|34503.03|0.08|2760.2424|1|1609919304|1609919304|USDT|0.08
11018168|Binance|BTCUSDT|2021-01-06 07:48:25|34495.78|0.1|3449.578|1|1609919305|1609919305|USDT|0.1
11018169|Binance|BTCUSDT|2021-01-06 07:48:25|34495.82|0.857|29562.91774|1|1609919305|1609919305|USDT|0.857
11018170|Binance|BTCUSDT|2021-01-06 07:48:25|34496.11|0.029|1000.38719|1|1609919305|1609919305|USDT|0.029
11018173|Binance|BTCUSDT|2021-01-06 07:48:25|34496.11|0.3|10348.833|1|1609919305|1609919306|USDT|0.3
11018175|Binance|BTCUSDT|2021-01-06 07:48:25|34498.12|0.057|1966.39284|1|1609919305|1609919306|USDT|0.057
11018188|Binance|BTCUSDT|2021-01-06 07:48:27|34457|1.057|36421.049|1|1609919307|1609919307|USDT|1.057
11018189|Binance|BTCUSDT|2021-01-06 07:48:27|34459.53|0.1|3445.953|1|1609919307|1609919307|USDT|0.1
11018191|Binance|BTCUSDT|2021-01-06 07:48:27|34478.38|0.1|3447.838|1|1609919307|1609919307|USDT|0.1
11018192|Binance|BTCUSDT|2021-01-06 07:48:27|34478|0.033|1137.774|1|1609919307|1609919307|USDT|0.033
11018193|Binance|BTCUSDT|2021-01-06 07:48:27|34471.76|0.144|4963.93344|1|1609919307|1609919307|USDT|0.144
11018195|Binance|BTCUSDT|2021-01-06 07:48:27|34477.03|0.181|6240.34243|1|1609919307|1609919307|USDT|0.181
11018197|Binance|BTCUSDT|2021-01-06 07:48:27|34472.37|0.038|1309.95006|1|1609919307|1609919307|USDT|0.038
11018202|Binance|BTCUSDT|2021-01-06 07:48:27|34475.28|0.201|6929.53128|1|1609919307|1609919307|USDT|0.201
11018205|Binance|BTCUSDT|2021-01-06 07:48:27|34489.01|0.03|1034.6703|1|1609919307|1609919307|USDT|0.03
11018207|Binance|BTCUSDT|2021-01-06 07:48:27|34489.02|0.096|3310.94592|1|1609919307|1609919307|USDT|0.096
11018208|Binance|BTCUSDT|2021-01-06 07:48:27|34489.02|0.094|3241.96788|1|1609919307|1609919307|USDT|0.094
11018209|Binance|BTCUSD_PERP|2021-01-06 07:48:27|34553.4|30|3000|1|1609919307|1609919307|USD|0.0869
11018210|Binance|BTCUSDT|2021-01-06 07:48:27|34489.37|0.1|3448.937|1|1609919307|1609919307|USDT|0.1
11018211|Binance|BTCUSDT|2021-01-06 07:48:27|34482.97|3|103448.91|1|1609919307|1609919308|USDT|3
11018212|Binance|BTCUSDT|2021-01-06 07:48:27|34477.59|1.153|39752.66127|1|1609919307|1609919308|USDT|1.153
11018213|Binance|BTCUSDT|2021-01-06 07:48:27|34485.05|0.21|7241.8605|1|1609919307|1609919308|USDT|0.21
11018214|Binance|BTCUSDT|2021-01-06 07:48:28|34486|0.1|3448.6|1|1609919308|1609919308|USDT|0.1
11018217|Binance|BTCUSDT|2021-01-06 07:48:28|34485.16|0.193|6655.63588|1|1609919308|1609919308|USDT|0.193
11018220|Binance|BTCUSDT|2021-01-06 07:48:28|34486.49|1.589|54799.03261|1|1609919308|1609919308|USDT|1.589
11018278|Binance|BTCUSDT|2021-01-06 07:48:36|34414.63|0.254|8741.31602|1|1609919316|1609919316|USDT|0.254
11018281|Binance|BTCUSDT|2021-01-06 07:48:36|34410|0.602|20714.82|1|1609919316|1609919316|USDT|0.602
11018282|Binance|BTCUSDT|2021-01-06 07:48:36|34408.55|3.5|120429.925|1|1609919316|1609919316|USDT|3.5
11018283|Binance|BTCUSDT|2021-01-06 07:48:36|34408.35|0.623|21436.40205|1|1609919316|1609919316|USDT|0.623
11018285|Binance|BTCUSDT|2021-01-06 07:48:36|34406.95|0.035|1204.24325|1|1609919316|1609919316|USDT|0.035
11018287|Binance|BTCUSDT|2021-01-06 07:48:36|34406.1|0.173|5952.2553|1|1609919316|1609919316|USDT|0.173
11018289|Binance|BTCUSD_PERP|2021-01-06 07:48:36|34479.7|1002|100200|1|1609919316|1609919317|USD|2.9061
11018291|Binance|BTCUSDT|2021-01-06 07:48:36|34406.05|0.2|6881.21|1|1609919316|1609919317|USDT|0.2
11018293|Binance|BTCUSDT|2021-01-06 07:48:36|34404.02|3.938|135483.03076|1|1609919316|1609919317|USDT|3.938
11018302|Binance|BTCUSDT|2021-01-06 07:48:37|34434.72|0.127|4373.20944|1|1609919317|1609919317|USDT|0.127
11018304|Binance|BTCUSDT|2021-01-06 07:48:37|34435.38|0.039|1342.97982|1|1609919317|1609919317|USDT|0.039
11018306|Binance|BTCUSDT|2021-01-06 07:48:37|34425.23|0.057|1962.23811|1|1609919317|1609919317|USDT|0.057
11018310|Binance|BTCUSDT|2021-01-06 07:48:37|34418.05|0.05|1720.9025|1|1609919317|1609919317|USDT|0.05
11018311|Binance|BTCUSDT|2021-01-06 07:48:37|34416.92|0.1|3441.692|1|1609919317|1609919317|USDT|0.1
11018313|Binance|BTCUSDT|2021-01-06 07:48:37|34410.91|0.586|20164.79326|1|1609919317|1609919317|USDT|0.586
11018315|Binance|BTCUSDT|2021-01-06 07:48:37|34413.46|0.521|17929.41266|1|1609919317|1609919317|USDT|0.521
11018317|Binance|BTCUSDT|2021-01-06 07:48:37|34414.92|0.072|2477.87424|1|1609919317|1609919317|USDT|0.072
11018319|Binance|BTCUSDT|2021-01-06 07:48:37|34433|0.082|2823.506|1|1609919317|1609919317|USDT|0.082
11018320|Binance|BTCUSDT|2021-01-06 07:48:37|34410.3|0.621|21368.7963|1|1609919317|1609919317|USDT|0.621
11018322|Binance|BTCUSDT|2021-01-06 07:48:37|34413.26|1.446|49761.57396|1|1609919317|1609919317|USDT|1.446
11018323|Binance|BTCUSDT|2021-01-06 07:48:37|34421.04|0.1|3442.104|1|1609919317|1609919317|USDT|0.1
11018324|Binance|BTCUSDT|2021-01-06 07:48:37|34407.06|0.3|10322.118|1|1609919317|1609919317|USDT|0.3
11018326|Binance|BTCUSDT|2021-01-06 07:48:37|34416.17|0.2|6883.234|1|1609919317|1609919317|USDT|0.2
11018327|Binance|BTCUSDT|2021-01-06 07:48:37|34402.98|3.47|119378.3406|1|1609919317|1609919317|USDT|3.47
11018328|Binance|BTCUSDT|2021-01-06 07:48:37|34400.45|0.03|1032.0135|1|1609919317|1609919318|USDT|0.03
11018330|Binance|BTCUSDT|2021-01-06 07:48:37|34400.16|0.204|7017.63264|1|1609919317|1609919318|USDT|0.204
11018332|Binance|BTCUSDT|2021-01-06 07:48:37|34400.14|0.16|5504.0224|1|1609919317|1609919318|USDT|0.16
11018333|Binance|BTCUSDT|2021-01-06 07:48:37|34400.14|0.319|10973.64466|1|1609919317|1609919318|USDT|0.319
11018335|Binance|BTCUSDT|2021-01-06 07:48:38|34400.11|1.394|47953.75334|1|1609919318|1609919318|USDT|1.394
11018336|Binance|BTCUSDT|2021-01-06 07:48:38|34400.14|0.481|16546.46734|1|1609919318|1609919318|USDT|0.481
11018341|Binance|BTCUSD_PERP|2021-01-06 07:48:38|34483.2|24|2400|1|1609919318|1609919318|USD|0.0696
11018342|Binance|BTCUSDT|2021-01-06 07:48:38|34402.59|1|34402.59|1|1609919318|1609919318|USDT|1
11018343|Binance|BTCUSDT|2021-01-06 07:48:38|34403.96|0.075|2580.297|1|1609919318|1609919318|USDT|0.075
11018344|Binance|BTCUSD_PERP|2021-01-06 07:48:38|34473.5|29|2900|1|1609919318|1609919318|USD|0.0842
11018345|Binance|BTCUSDT|2021-01-06 07:48:38|34401.34|1.207|41522.41738|1|1609919318|1609919318|USDT|1.207
11018485|Binance|BTCUSDT|2021-01-06 07:49:47|34573.1|0.329|11374.5499|2|1609919387|1609919387|USDT|0.329
11018496|Binance|BTCUSDT|2021-01-06 07:50:31|34594.17|0.667|23074.31139|2|1609919431|1609919431|USDT|0.667
11018500|Binance|BTCUSDT|2021-01-06 07:50:37|34619.01|0.1|3461.901|2|1609919437|1609919437|USDT|0.1
11018540|Binance|BTCUSDT|2021-01-06 07:52:33|34679.06|0.846|29338.48476|2|1609919553|1609919553|USDT|0.846
11018542|Binance|BTCUSDT|2021-01-06 07:52:36|34712.77|0.069|2395.18113|2|1609919556|1609919556|USDT|0.069
11018587|Binance|BTCUSD_PERP|2021-01-06 07:53:19|34767.1|476|47600|2|1609919599|1609919599|USD|1.3692
11018597|Binance|BTCUSD_PERP|2021-01-06 07:53:31|34785.1|116|11600|2|1609919611|1609919611|USD|0.3335
11018599|Binance|BTCUSD_210326|2021-01-06 07:53:44|36581.7|19|1900|2|1609919624|1609919625|USD|0.052
11018600|Binance|BTCUSDT|2021-01-06 07:53:45|34747.09|0.086|2988.24974|2|1609919625|1609919625|USDT|0.086
11018601|Binance|BTCUSD_210326|2021-01-06 07:53:45|36584.6|400|40000|2|1609919625|1609919625|USD|1.0934
11018602|Binance|BTCUSDT|2021-01-06 07:53:47|34755.19|1.256|43652.51864|2|1609919627|1609919627|USDT|1.256
11018611|Binance|BTCUSDT|2021-01-06 07:54:15|34780|0.169|5877.82|2|1609919655|1609919655|USDT|0.169
11018612|Binance|BTCUSDT|2021-01-06 07:54:15|34780|0.299|10399.22|2|1609919655|1609919655|USDT|0.299
11018643|Binance|BTCUSDT|2021-01-06 07:56:18|34632.26|0.086|2978.37436|1|1609919778|1609919778|USDT|0.086
11018644|Binance|BTCUSDT|2021-01-06 07:56:18|34630.97|0.081|2805.10857|1|1609919778|1609919778|USDT|0.081
11018712|Binance|BTCUSDT|2021-01-06 08:00:19|34942.39|0.231|8071.69209|2|1609920019|1609920019|USDT|0.231
11018772|Binance|BTCUSDT|2021-01-06 08:00:52|34929.52|0.034|1187.60368|2|1609920052|1609920052|USDT|0.034
11018850|Binance|BTCUSDT|2021-01-06 08:01:13|34970.93|0.36|12589.5348|2|1609920073|1609920073|USDT|0.36
11018861|Binance|BTCUSDT|2021-01-06 08:01:14|34979.99|0.263|9199.73737|2|1609920074|1609920074|USDT|0.263
11018954|Binance|BTCUSDT|2021-01-06 08:01:35|34967.71|0.085|2972.25535|2|1609920095|1609920095|USDT|0.085
11018955|Binance|BTCUSD_PERP|2021-01-06 08:01:35|35018.3|562|56200|2|1609920095|1609920095|USD|1.6049
11018994|Binance|BTCUSDT|2021-01-06 08:01:55|34971.05|0.073|2552.88665|2|1609920115|1609920115|USDT|0.073
11019026|Binance|BTCUSDT|2021-01-06 08:02:05|35028.07|1.376|48198.62432|2|1609920125|1609920126|USDT|1.376
11019029|Binance|BTCUSDT|2021-01-06 08:02:06|35030.6|0.043|1506.3158|2|1609920126|1609920126|USDT|0.043
11019036|Binance|BTCUSD_PERP|2021-01-06 08:02:09|35099.3|271|27100|2|1609920129|1609920129|USD|0.7721
11019357|Binance|BTCUSDT|2021-01-06 08:07:32|34974.21|0.218|7624.37778|2|1609920452|1609920452|USDT|0.218
11019608|Binance|BTCUSDT|2021-01-06 08:13:25|34833.86|0.496|17277.59456|1|1609920805|1609920805|USDT|0.496
11019611|Binance|BTCUSDT|2021-01-06 08:13:27|34833.56|0.072|2508.01632|1|1609920807|1609920807|USDT|0.072
11019612|Binance|BTCUSDT|2021-01-06 08:13:31|34812.78|0.061|2123.57958|1|1609920811|1609920811|USDT|0.061
11019617|Binance|BTCUSD_PERP|2021-01-06 08:13:32|34870|33|3300|1|1609920812|1609920813|USD|0.0947
11019641|Binance|BTCUSDT|2021-01-06 08:14:56|34759.69|0.072|2502.69768|1|1609920896|1609920896|USDT|0.072
11019643|Binance|BTCUSDT|2021-01-06 08:14:56|34756.97|0.046|1598.82062|1|1609920896|1609920896|USDT|0.046
11019646|Binance|BTCUSDT|2021-01-06 08:14:57|34757.61|0.219|7611.91659|1|1609920897|1609920897|USDT|0.219
11019651|Binance|BTCUSD_210326|2021-01-06 08:14:58|36594.8|35|3500|1|1609920898|1609920898|USD|0.0957
11019653|Binance|BTCUSDT|2021-01-06 08:15:00|34745.37|0.978|33980.97186|1|1609920900|1609920900|USDT|0.978
11019664|Binance|BTCUSDT|2021-01-06 08:15:01|34633.48|0.7|24243.436|1|1609920901|1609920901|USDT|0.7
11019665|Binance|BTCUSDT|2021-01-06 08:15:01|34658.54|0.232|8040.78128|1|1609920901|1609920901|USDT|0.232
11019668|Binance|BTCUSDT|2021-01-06 08:15:01|34650.65|0.413|14310.71845|1|1609920901|1609920902|USDT|0.413
11019669|Binance|BTCUSDT|2021-01-06 08:15:01|34649.92|0.091|3153.14272|1|1609920901|1609920902|USDT|0.091
11019671|Binance|BTCUSD_PERP|2021-01-06 08:15:01|34706.4|92|9200|1|1609920901|1609920902|USD|0.2651
11019672|Binance|BTCUSD_PERP|2021-01-06 08:15:01|34706.4|23|2300|1|1609920901|1609920902|USD|0.0663
11019673|Binance|BTCUSDT|2021-01-06 08:15:01|34637.82|0.729|25250.97078|1|1609920901|1609920902|USDT|0.729
11019674|Binance|BTCUSDT|2021-01-06 08:15:01|34642.56|0.09|3117.8304|1|1609920901|1609920902|USDT|0.09
11019675|Binance|BTCUSD_PERP|2021-01-06 08:15:02|34706.4|282|28200|1|1609920902|1609920902|USD|0.8126
11019677|Binance|BTCUSDT|2021-01-06 08:15:02|34646.1|0.664|23005.0104|1|1609920902|1609920902|USDT|0.664
11019678|Binance|BTCUSDT|2021-01-06 08:15:02|34642.51|1.086|37621.76586|1|1609920902|1609920902|USDT|1.086
11019684|Binance|BTCUSDT|2021-01-06 08:15:02|34654.29|0.45|15594.4305|1|1609920902|1609920902|USDT|0.45
11019685|Binance|BTCUSDT|2021-01-06 08:15:02|34644.53|2.331|80756.39943|1|1609920902|1609920902|USDT|2.331
11019698|Binance|BTCUSDT|2021-01-06 08:15:02|34641.75|0.219|7586.54325|1|1609920902|1609920903|USDT|0.219
11019700|Binance|BTCUSDT|2021-01-06 08:15:03|34633.63|0.161|5576.01443|1|1609920903|1609920903|USDT|0.161
11019702|Binance|BTCUSDT|2021-01-06 08:15:03|34644.22|0.107|3706.93154|1|1609920903|1609920903|USDT|0.107
11019703|Binance|BTCUSDT|2021-01-06 08:15:03|34644.75|0.042|1455.0795|1|1609920903|1609920903|USDT|0.042
11019705|Binance|BTCUSDT|2021-01-06 08:15:03|34636.39|0.424|14685.82936|1|1609920903|1609920903|USDT|0.424
11019709|Binance|BTCUSD_PERP|2021-01-06 08:15:03|34724.5|37|3700|1|1609920903|1609920903|USD|0.1066
11019726|Binance|BTCUSDT|2021-01-06 08:15:11|34635.95|0.033|1142.98635|1|1609920911|1609920911|USDT|0.033
11019731|Binance|BTCUSDT|2021-01-06 08:15:11|34630.4|0.1|3463.04|1|1609920911|1609920911|USDT|0.1
11019740|Binance|BTCUSDT|2021-01-06 08:15:12|34623.43|0.318|11010.25074|1|1609920912|1609920912|USDT|0.318
11019741|Binance|BTCUSDT|2021-01-06 08:15:12|34622.05|0.058|2008.0789|1|1609920912|1609920912|USDT|0.058
11019745|Binance|BTCUSD_210326|2021-01-06 08:15:13|36463.9|19|1900|1|1609920913|1609920913|USD|0.0522
11019747|Binance|BTCUSD_PERP|2021-01-06 08:15:13|34683.5|230|23000|1|1609920913|1609920914|USD|0.6632
11019752|Binance|BTCUSDT|2021-01-06 08:15:14|34625.56|0.03|1038.7668|1|1609920914|1609920914|USDT|0.03
11019753|Binance|BTCUSDT|2021-01-06 08:15:14|34625.6|0.4|13850.24|1|1609920914|1609920915|USDT|0.4
11019755|Binance|BTCUSDT|2021-01-06 08:15:14|34624.88|0.714|24722.16432|1|1609920914|1609920915|USDT|0.714
11019765|Binance|BTCUSDT|2021-01-06 08:15:23|34587.8|0.3|10376.34|1|1609920923|1609920923|USDT|0.3
11019769|Binance|BTCUSDT|2021-01-06 08:15:23|34603.78|0.708|24499.47624|1|1609920923|1609920923|USDT|0.708
11019772|Binance|BTCUSDT|2021-01-06 08:15:23|34603.78|4.093|141633.27154|1|1609920923|1609920923|USDT|4.093
11019775|Binance|BTCUSDT|2021-01-06 08:15:24|34608.13|0.191|6610.15283|1|1609920924|1609920924|USDT|0.191
11019777|Binance|BTCUSDT|2021-01-06 08:15:24|34608.14|0.134|4637.49076|1|1609920924|1609920924|USDT|0.134
11019778|Binance|BTCUSDT|2021-01-06 08:15:24|34608.14|0.7|24225.698|1|1609920924|1609920924|USDT|0.7
11019780|Binance|BTCUSDT|2021-01-06 08:15:24|34607.67|1.074|37168.63758|1|1609920924|1609920924|USDT|1.074
11019784|Binance|BTCUSDT|2021-01-06 08:15:24|34608.07|0.326|11282.23082|1|1609920924|1609920924|USDT|0.326
11019830|Binance|BTCUSDT|2021-01-06 08:16:36|34743.05|0.032|1111.7776|2|1609920996|1609920996|USDT|0.032
11019896|Binance|BTCUSDT|2021-01-06 08:18:19|34605.95|1.42|49140.449|1|1609921099|1609921099|USDT|1.42
11019947|Binance|BTCUSDT|2021-01-06 08:18:40|34566.25|0.087|3007.26375|1|1609921120|1609921120|USDT|0.087
11019955|Binance|BTCUSDT|2021-01-06 08:18:42|34556|0.181|6254.636|1|1609921122|1609921122|USDT|0.181
11019960|Binance|BTCUSDT|2021-01-06 08:18:42|34551.22|0.07|2418.5854|1|1609921122|1609921123|USDT|0.07
11020176|Binance|BTCUSD_210625|2021-01-06 08:28:15|37840.6|1005|100500|1|1609921695|1609921695|USD|2.6559
11020178|Binance|BTCUSDT|2021-01-06 08:28:17|34515.35|1|34515.35|1|1609921697|1609921697|USDT|1
11020184|Binance|BTCUSD_PERP|2021-01-06 08:28:22|34561.8|10|1000|1|1609921702|1609921702|USD|0.029
11020205|Binance|BTCUSDT|2021-01-06 08:28:32|34478.07|1.105|38098.26735|1|1609921712|1609921712|USDT|1.105
11020212|Binance|BTCUSD_210326|2021-01-06 08:28:35|36288.7|42|4200|1|1609921715|1609921716|USD|0.1158
11020213|Binance|BTCUSDT|2021-01-06 08:28:36|34440.01|0.2|6888.002|1|1609921716|1609921716|USDT|0.2
11020214|Binance|BTCUSDT|2021-01-06 08:28:36|34429.44|1.8|61972.992|1|1609921716|1609921716|USDT|1.8
11020215|Binance|BTCUSDT|2021-01-06 08:28:36|34427.77|0.294|10121.76438|1|1609921716|1609921716|USDT|0.294
11020217|Binance|BTCUSDT|2021-01-06 08:28:36|34424.29|0.111|3821.09619|1|1609921716|1609921717|USDT|0.111
11020218|Binance|BTCUSDT|2021-01-06 08:28:36|34431.49|0.293|10088.42657|1|1609921716|1609921717|USDT|0.293
11020219|Binance|BTCUSDT|2021-01-06 08:28:36|34431.49|0.078|2685.65622|1|1609921716|1609921717|USDT|0.078
11020220|Binance|BTCUSDT|2021-01-06 08:28:36|34431.49|0.071|2444.63579|1|1609921716|1609921717|USDT|0.071
11020221|Binance|BTCUSDT|2021-01-06 08:28:36|34431.49|0.379|13049.53471|1|1609921716|1609921717|USDT|0.379
11020223|Binance|BTCUSDT|2021-01-06 08:28:36|34422.65|0.074|2547.2761|1|1609921716|1609921717|USDT|0.074
11020224|Binance|BTCUSDT|2021-01-06 08:28:37|34422.62|0.03|1032.6786|1|1609921717|1609921717|USDT|0.03
11020225|Binance|BTCUSD_PERP|2021-01-06 08:28:37|34485.5|33|3300|1|1609921717|1609921717|USD|0.0957
11020226|Binance|BTCUSDT|2021-01-06 08:28:37|34422.57|0.212|7297.58484|1|1609921717|1609921717|USDT|0.212
11020227|Binance|BTCUSDT|2021-01-06 08:28:37|34421.71|0.571|19654.79641|1|1609921717|1609921717|USDT|0.571
11020238|Binance|BTCUSDT|2021-01-06 08:28:37|34431.15|0.03|1032.9345|1|1609921717|1609921718|USDT|0.03
11020241|Binance|BTCUSDT|2021-01-06 08:28:38|34436.96|0.667|22969.45232|1|1609921718|1609921718|USDT|0.667
11020244|Binance|BTCUSDT|2021-01-06 08:28:38|34420.6|6.974|240049.2644|1|1609921718|1609921718|USDT|6.974
11020245|Binance|BTCUSDT|2021-01-06 08:28:38|34420.1|0.105|3614.1105|1|1609921718|1609921718|USDT|0.105
11020252|Binance|BTCUSDT|2021-01-06 08:28:39|34426.43|0.351|12083.67693|1|1609921719|1609921719|USDT|0.351
11020256|Binance|BTCUSDT|2021-01-06 08:28:40|34431.9|0.783|26960.1777|1|1609921720|1609921720|USDT|0.783
11020258|Binance|BTCUSDT|2021-01-06 08:28:40|34431.9|0.178|6128.8782|1|1609921720|1609921720|USDT|0.178
11020262|Binance|BTCUSD_PERP|2021-01-06 08:28:41|34487|79|7900|1|1609921721|1609921721|USD|0.2291
11020263|Binance|BTCUSDT|2021-01-06 08:28:41|34420|0.401|13802.42|1|1609921721|1609921721|USDT|0.401
11020264|Binance|BTCUSDT|2021-01-06 08:28:41|34420.1|0.124|4268.0924|1|1609921721|1609921721|USDT|0.124
11020272|Binance|BTCUSDT|2021-01-06 08:28:41|34420.11|0.07|2409.4077|1|1609921721|1609921722|USDT|0.07
11020273|Binance|BTCUSDT|2021-01-06 08:28:42|34429.95|0.08|2754.396|1|1609921722|1609921722|USDT|0.08
11020318|Binance|BTCUSDT|2021-01-06 08:29:18|34412.98|0.1|3441.298|1|1609921758|1609921758|USDT|0.1
11020327|Binance|BTCUSDT|2021-01-06 08:29:20|34434.47|0.278|9572.78266|1|1609921760|1609921760|USDT|0.278
11020328|Binance|BTCUSDT|2021-01-06 08:29:20|34435|0.03|1033.05|1|1609921760|1609921760|USDT|0.03
11020332|Binance|BTCUSDT|2021-01-06 08:29:20|34428.79|0.117|4028.16843|1|1609921760|1609921761|USDT|0.117
11020333|Binance|BTCUSDT|2021-01-06 08:29:20|34427.44|0.237|8159.30328|1|1609921760|1609921761|USDT|0.237
11020335|Binance|BTCUSDT|2021-01-06 08:29:20|34426.57|0.334|11498.47438|1|1609921760|1609921761|USDT|0.334
11020336|Binance|BTCUSDT|2021-01-06 08:29:21|34426.3|0.177|6093.4551|1|1609921761|1609921761|USDT|0.177
11020337|Binance|BTCUSDT|2021-01-06 08:29:21|34426.5|0.035|1204.9275|1|1609921761|1609921761|USDT|0.035
11020348|Binance|BTCUSDT|2021-01-06 08:29:30|34401.35|1.442|49606.7467|1|1609921770|1609921770|USDT|1.442
11020350|Binance|BTCUSDT|2021-01-06 08:29:31|34401.25|0.045|1548.05625|1|1609921771|1609921771|USDT|0.045
11020363|Binance|BTCUSDT|2021-01-06 08:29:35|34402.92|0.092|3165.06864|1|1609921775|1609921775|USDT|0.092
11020364|Binance|BTCUSDT|2021-01-06 08:29:35|34400.34|0.215|7396.0731|1|1609921775|1609921775|USDT|0.215
11020373|Binance|BTCUSDT|2021-01-06 08:29:36|34380.37|0.05|1719.0185|1|1609921776|1609921777|USDT|0.05
11020374|Binance|BTCUSDT|2021-01-06 08:29:37|34379.79|0.101|3472.35879|1|1609921777|1609921777|USDT|0.101
11020375|Binance|BTCUSDT|2021-01-06 08:29:37|34380.41|0.065|2234.72665|1|1609921777|1609921777|USDT|0.065
11020380|Binance|BTCUSDT|2021-01-06 08:29:38|34350.07|0.375|12881.27625|1|1609921778|1609921778|USDT|0.375
11020384|Binance|BTCUSDT|2021-01-06 08:29:38|34349.31|0.437|15010.64847|1|1609921778|1609921779|USDT|0.437
11020389|Binance|BTCUSDT|2021-01-06 08:29:38|34349.06|1.447|49703.08982|1|1609921778|1609921779|USDT|1.447
11020391|Binance|BTCUSD_PERP|2021-01-06 08:29:38|34412.6|34|3400|1|1609921778|1609921779|USD|0.0989
11020397|Binance|BTCUSD_PERP|2021-01-06 08:29:39|34412.6|59|5900|1|1609921779|1609921779|USD|0.1715
11020408|Binance|BTCUSDT|2021-01-06 08:29:39|34347.64|0.275|9445.601|1|1609921779|1609921779|USDT|0.275
11020414|Binance|BTCUSDT|2021-01-06 08:29:39|34336.59|0.264|9064.85976|1|1609921779|1609921779|USDT|0.264
11020415|Binance|BTCUSDT|2021-01-06 08:29:39|34333.32|1|34333.32|1|1609921779|1609921779|USDT|1
11020416|Binance|BTCUSDT|2021-01-06 08:29:39|34327.81|0.68|23342.9108|1|1609921779|1609921779|USDT|0.68
11020420|Binance|BTCUSDT|2021-01-06 08:29:39|34316.38|0.069|2367.83022|1|1609921779|1609921779|USDT|0.069
11020421|Binance|BTCUSDT|2021-01-06 08:29:39|34316.46|0.114|3912.07644|1|1609921779|1609921780|USDT|0.114
11020428|Binance|BTCUSDT|2021-01-06 08:29:40|34315.89|0.265|9093.71085|1|1609921780|1609921780|USDT|0.265
11020429|Binance|BTCUSDT|2021-01-06 08:29:40|34318.48|0.062|2127.74576|1|1609921780|1609921780|USDT|0.062
11020431|Binance|BTCUSDT|2021-01-06 08:29:40|34318.48|0.1|3431.848|1|1609921780|1609921780|USDT|0.1
11020432|Binance|BTCUSDT|2021-01-06 08:29:40|34313|0.081|2779.353|1|1609921780|1609921780|USDT|0.081
11020434|Binance|BTCUSDT|2021-01-06 08:29:40|34313|0.105|3602.865|1|1609921780|1609921780|USDT|0.105
11020437|Binance|BTCUSDT|2021-01-06 08:29:40|34313.02|0.935|32082.6737|1|1609921780|1609921780|USDT|0.935
11020438|Binance|BTCUSDT|2021-01-06 08:29:40|34313.15|0.574|19695.7481|1|1609921780|1609921780|USDT|0.574
11020439|Binance|BTCUSDT|2021-01-06 08:29:40|34313|0.3|10293.9|1|1609921780|1609921780|USDT|0.3
11020440|Binance|BTCUSDT|2021-01-06 08:29:40|34312.94|0.145|4975.3763|1|1609921780|1609921780|USDT|0.145
11020442|Binance|BTCUSDT|2021-01-06 08:29:40|34323.22|0.041|1407.25202|1|1609921780|1609921780|USDT|0.041
11020445|Binance|BTCUSDT|2021-01-06 08:29:40|34326.48|0.059|2025.26232|1|1609921780|1609921780|USDT|0.059
11020447|Binance|BTCUSDT|2021-01-06 08:29:40|34330.02|0.051|1750.83102|1|1609921780|1609921780|USDT|0.051
11020450|Binance|BTCUSDT|2021-01-06 08:29:40|34334.04|0.032|1098.68928|1|1609921780|1609921781|USDT|0.032
11020452|Binance|BTCUSDT|2021-01-06 08:29:40|34335.11|0.06|2060.1066|1|1609921780|1609921781|USDT|0.06
11020453|Binance|BTCUSDT|2021-01-06 08:29:40|34340.33|0.036|1236.25188|1|1609921780|1609921781|USDT|0.036
11020459|Binance|BTCUSD_PERP|2021-01-06 08:29:41|34300|10|1000|1|1609921781|1609921781|USD|0.0292
11020460|Binance|BTCUSD_PERP|2021-01-06 08:29:41|34300.6|2898|289800|1|1609921781|1609921781|USD|8.4489
11020461|Binance|BTCUSDT|2021-01-06 08:29:41|34268.38|1.4|47975.732|1|1609921781|1609921781|USDT|1.4
11020466|Binance|BTCUSDT|2021-01-06 08:29:41|34267.34|0.25|8566.835|1|1609921781|1609921781|USDT|0.25
11020467|Binance|BTCUSDT|2021-01-06 08:29:41|34267.02|1.2|41120.424|1|1609921781|1609921781|USDT|1.2
11020469|Binance|BTCUSDT|2021-01-06 08:29:41|34256.4|0.039|1335.9996|1|1609921781|1609921781|USDT|0.039
11020470|Binance|BTCUSDT|2021-01-06 08:29:41|34251.52|0.042|1438.56384|1|1609921781|1609921782|USDT|0.042
11020472|Binance|BTCUSDT|2021-01-06 08:29:41|34268.08|0.074|2535.83792|1|1609921781|1609921782|USDT|0.074
11020473|Binance|BTCUSDT|2021-01-06 08:29:41|34250.16|0.429|14693.31864|1|1609921781|1609921782|USDT|0.429
11020478|Binance|BTCUSDT|2021-01-06 08:29:41|34267.57|0.05|1713.3785|1|1609921781|1609921782|USDT|0.05
11020480|Binance|BTCUSDT|2021-01-06 08:29:41|34267.34|0.04|1370.6936|1|1609921781|1609921782|USDT|0.04
11020483|Binance|BTCUSD_PERP|2021-01-06 08:29:41|34301.6|99|9900|1|1609921781|1609921782|USD|0.2887
11020484|Binance|BTCUSDT|2021-01-06 08:29:41|34252.74|0.24|8220.6576|1|1609921781|1609921782|USDT|0.24
11020485|Binance|BTCUSDT|2021-01-06 08:29:42|34251.56|0.071|2431.86076|1|1609921782|1609921782|USDT|0.071
11020488|Binance|BTCUSDT|2021-01-06 08:29:42|34249.63|4|136998.52|1|1609921782|1609921782|USDT|4
11020489|Binance|BTCUSDT|2021-01-06 08:29:42|34248.53|2|68497.06|1|1609921782|1609921782|USDT|2
11020491|Binance|BTCUSD_PERP|2021-01-06 08:29:42|34301.6|521|52100|1|1609921782|1609921782|USD|1.5189
11020493|Binance|BTCUSDT|2021-01-06 08:29:42|34248.75|0.8|27399|1|1609921782|1609921782|USDT|0.8
11020496|Binance|BTCUSDT|2021-01-06 08:29:42|34246.78|0.301|10308.28078|1|1609921782|1609921782|USDT|0.301
11020503|Binance|BTCUSD_PERP|2021-01-06 08:29:43|34284.3|30|3000|1|1609921783|1609921783|USD|0.0876
11020508|Binance|BTCUSDT|2021-01-06 08:29:43|34216.11|0.235|8040.78585|1|1609921783|1609921783|USDT|0.235
11020509|Binance|BTCUSDT|2021-01-06 08:29:43|34213.18|2.149|73524.12382|1|1609921783|1609921783|USDT|2.149
11020510|Binance|BTCUSDT|2021-01-06 08:29:43|34245.18|0.217|7431.20406|1|1609921783|1609921783|USDT|0.217
11020513|Binance|BTCUSDT|2021-01-06 08:29:43|34222.42|2.3|78711.566|1|1609921783|1609921783|USDT|2.3
11020519|Binance|BTCUSDT|2021-01-06 08:29:43|34221.3|0.05|1711.065|1|1609921783|1609921783|USDT|0.05
11020520|Binance|BTCUSDT|2021-01-06 08:29:43|34223.54|0.2|6844.708|1|1609921783|1609921783|USDT|0.2
11020523|Binance|BTCUSDT|2021-01-06 08:29:43|34221.14|0.905|30970.1317|1|1609921783|1609921783|USDT|0.905
11020524|Binance|BTCUSDT|2021-01-06 08:29:43|34219.95|1.242|42501.1779|1|1609921783|1609921783|USDT|1.242
11020526|Binance|BTCUSDT|2021-01-06 08:29:43|34218.27|3|102654.81|1|1609921783|1609921783|USDT|3
11020527|Binance|BTCUSDT|2021-01-06 08:29:43|34215.13|0.031|1060.66903|1|1609921783|1609921783|USDT|0.031
11020528|Binance|BTCUSDT|2021-01-06 08:29:43|34219.34|0.073|2498.01182|1|1609921783|1609921783|USDT|0.073
11020530|Binance|BTCUSDT|2021-01-06 08:29:43|34221.29|0.118|4038.11222|1|1609921783|1609921783|USDT|0.118
11020532|Binance|BTCUSDT|2021-01-06 08:29:43|34221.29|0.07|2395.4903|1|1609921783|1609921783|USDT|0.07
11020534|Binance|BTCUSD_PERP|2021-01-06 08:29:43|34283.9|6842|684200|1|1609921783|1609921783|USD|19.9569
11020537|Binance|BTCUSDT|2021-01-06 08:29:43|34225.85|0.13|4449.3605|1|1609921783|1609921783|USDT|0.13
11020539|Binance|BTCUSDT|2021-01-06 08:29:43|34220.05|0.3|10266.015|1|1609921783|1609921783|USDT|0.3
11020540|Binance|BTCUSDT|2021-01-06 08:29:43|34228.93|0.04|1369.1572|1|1609921783|1609921783|USDT|0.04
11020541|Binance|BTCUSDT|2021-01-06 08:29:43|34208.44|6.312|215923.67328|1|1609921783|1609921783|USDT|6.312
11020542|Binance|BTCUSDT|2021-01-06 08:29:43|34223.04|0.133|4551.66432|1|1609921783|1609921783|USDT|0.133
11020544|Binance|BTCUSDT|2021-01-06 08:29:43|34222.23|0.1|3422.223|1|1609921783|1609921783|USDT|0.1
11020545|Binance|BTCUSDT|2021-01-06 08:29:43|34220.92|0.2|6844.184|1|1609921783|1609921783|USDT|0.2
11020546|Binance|BTCUSDT|2021-01-06 08:29:43|34219.69|0.563|19265.68547|1|1609921783|1609921784|USDT|0.563
11020548|Binance|BTCUSDT|2021-01-06 08:29:43|34215.63|0.124|4242.73812|1|1609921783|1609921784|USDT|0.124
11020549|Binance|BTCUSDT|2021-01-06 08:29:43|34213.71|0.085|2908.16535|1|1609921783|1609921784|USDT|0.085
11020551|Binance|BTCUSDT|2021-01-06 08:29:43|34209.76|0.108|3694.65408|1|1609921783|1609921784|USDT|0.108
11020553|Binance|BTCUSDT|2021-01-06 08:29:43|34211.93|0.038|1300.05334|1|1609921783|1609921784|USDT|0.038
11020554|Binance|BTCUSDT|2021-01-06 08:29:43|34208.29|0.45|15393.7305|1|1609921783|1609921784|USDT|0.45
11020557|Binance|BTCUSDT|2021-01-06 08:29:43|34222.77|0.031|1060.90587|1|1609921783|1609921784|USDT|0.031
11020559|Binance|BTCUSDT|2021-01-06 08:29:44|34216.58|0.128|4379.72224|1|1609921784|1609921784|USDT|0.128
11020560|Binance|BTCUSDT|2021-01-06 08:29:44|34220.04|0.321|10984.63284|1|1609921784|1609921784|USDT|0.321
11020563|Binance|BTCUSDT|2021-01-06 08:29:44|34210.89|0.5|17105.445|1|1609921784|1609921784|USDT|0.5
11020564|Binance|BTCUSDT|2021-01-06 08:29:44|34216.2|0.04|1368.648|1|1609921784|1609921784|USDT|0.04
11020566|Binance|BTCUSDT|2021-01-06 08:29:44|34211.41|1.108|37906.24228|1|1609921784|1609921784|USDT|1.108
11020567|Binance|BTCUSDT|2021-01-06 08:29:44|34210.08|0.154|5268.35232|1|1609921784|1609921784|USDT|0.154
11020569|Binance|BTCUSDT|2021-01-06 08:29:44|34200.75|2|68401.5|1|1609921784|1609921784|USDT|2
11020570|Binance|BTCUSDT|2021-01-06 08:29:44|34205.11|0.2|6841.022|1|1609921784|1609921784|USDT|0.2
11020571|Binance|BTCUSDT|2021-01-06 08:29:44|34200.01|1.847|63167.41847|1|1609921784|1609921784|USDT|1.847
11020572|Binance|BTCUSDT|2021-01-06 08:29:44|34213.09|0.07|2394.9163|1|1609921784|1609921784|USDT|0.07
11020575|Binance|BTCUSDT|2021-01-06 08:29:44|34202.41|0.747|25549.20027|1|1609921784|1609921784|USDT|0.747
11020576|Binance|BTCUSDT|2021-01-06 08:29:44|34214.68|0.1|3421.468|1|1609921784|1609921784|USDT|0.1
11020577|Binance|BTCUSDT|2021-01-06 08:29:44|34202.41|0.588|20111.01708|1|1609921784|1609921784|USDT|0.588
11020579|Binance|BTCUSDT|2021-01-06 08:29:44|34207.66|0.087|2976.06642|1|1609921784|1609921784|USDT|0.087
11020580|Binance|BTCUSDT|2021-01-06 08:29:44|34206.35|0.05|1710.3175|1|1609921784|1609921784|USDT|0.05
11020584|Binance|BTCUSDT|2021-01-06 08:29:44|34201.07|1.167|39912.64869|1|1609921784|1609921784|USDT|1.167
11020586|Binance|BTCUSDT|2021-01-06 08:29:44|34213.48|0.6|20528.088|1|1609921784|1609921784|USDT|0.6
11020587|Binance|BTCUSDT|2021-01-06 08:29:44|34213.47|0.243|8313.87321|1|1609921784|1609921784|USDT|0.243
11020589|Binance|BTCUSDT|2021-01-06 08:29:44|34213.55|0.1|3421.355|1|1609921784|1609921784|USDT|0.1
11020592|Binance|BTCUSDT|2021-01-06 08:29:44|34210.27|0.75|25657.7025|1|1609921784|1609921784|USDT|0.75
11020595|Binance|BTCUSDT|2021-01-06 08:29:44|34210.03|0.533|18233.94599|1|1609921784|1609921784|USDT|0.533
11020598|Binance|BTCUSDT|2021-01-06 08:29:44|34204.38|0.119|4070.32122|1|1609921784|1609921785|USDT|0.119
11020603|Binance|BTCUSDT|2021-01-06 08:29:44|34200.27|0.05|1710.0135|1|1609921784|1609921785|USDT|0.05
11020604|Binance|BTCUSDT|2021-01-06 08:29:45|34204.01|0.032|1094.52832|1|1609921785|1609921785|USDT|0.032
11020605|Binance|BTCUSDT|2021-01-06 08:29:45|34200|0.075|2565|1|1609921785|1609921785|USDT|0.075
11020609|Binance|BTCUSDT|2021-01-06 08:29:45|34200|3.742|127976.4|1|1609921785|1609921785|USDT|3.742
11020610|Binance|BTCUSDT|2021-01-06 08:29:45|34271.71|14.328|491045.06088|1|1609921785|1609921785|USDT|14.328
11020611|Binance|BTCUSDT|2021-01-06 08:29:45|34204.8|0.037|1265.5776|1|1609921785|1609921785|USDT|0.037
11020614|Binance|BTCUSDT|2021-01-06 08:29:45|34209.73|0.915|31301.90295|1|1609921785|1609921785|USDT|0.915
11020615|Binance|BTCUSDT|2021-01-06 08:29:45|34215.47|0.158|5406.04426|1|1609921785|1609921785|USDT|0.158
11020616|Binance|BTCUSDT|2021-01-06 08:29:45|34205.67|0.4|13682.268|1|1609921785|1609921785|USDT|0.4
11020617|Binance|BTCUSDT|2021-01-06 08:29:45|34205.02|0.206|7046.23412|1|1609921785|1609921785|USDT|0.206
11020625|Binance|BTCUSD_PERP|2021-01-06 08:29:45|34259.7|28|2800|1|1609921785|1609921786|USD|0.0818
11020628|Binance|BTCUSDT|2021-01-06 08:29:46|34224.51|2.476|84739.88676|1|1609921786|1609921786|USDT|2.476
11020629|Binance|BTCUSDT|2021-01-06 08:29:46|34227.81|0.407|13930.71867|1|1609921786|1609921786|USDT|0.407
11020632|Binance|BTCUSDT|2021-01-06 08:29:47|34236.94|0.053|1814.55782|1|1609921787|1609921787|USDT|0.053
11020634|Binance|BTCUSDT|2021-01-06 08:29:47|34236.8|0.134|4587.7312|1|1609921787|1609921787|USDT|0.134
11020635|Binance|BTCUSDT|2021-01-06 08:29:47|34237.07|0.1|3423.707|1|1609921787|1609921787|USDT|0.1
11020648|Binance|BTCUSDT|2021-01-06 08:29:47|34243.66|0.076|2602.51816|1|1609921787|1609921788|USDT|0.076
11020649|Binance|BTCUSDT|2021-01-06 08:29:47|34239.59|0.1|3423.959|1|1609921787|1609921788|USDT|0.1
11020656|Binance|BTCUSDT|2021-01-06 08:29:48|34259.75|0.212|7263.067|1|1609921788|1609921788|USDT|0.212
11020660|Binance|BTCUSDT|2021-01-06 08:29:48|34259.79|0.159|5447.30661|1|1609921788|1609921788|USDT|0.159
11020661|Binance|BTCUSDT|2021-01-06 08:29:48|34259.79|0.125|4282.47375|1|1609921788|1609921788|USDT|0.125
11020662|Binance|BTCUSDT|2021-01-06 08:29:48|34259.79|0.15|5138.9685|1|1609921788|1609921788|USDT|0.15
11020671|Binance|BTCUSDT|2021-01-06 08:29:48|34261.2|0.05|1713.06|1|1609921788|1609921788|USDT|0.05
11020672|Binance|BTCUSDT|2021-01-06 08:29:48|34259.88|2.469|84587.64372|1|1609921788|1609921788|USDT|2.469
11020675|Binance|BTCUSDT|2021-01-06 08:29:49|34254.19|0.195|6679.56705|1|1609921789|1609921789|USDT|0.195
11020714|Binance|BTCUSD_PERP|2021-01-06 08:29:56|34289.1|380|38000|1|1609921796|1609921796|USD|1.1083
11020720|Binance|BTCUSDT|2021-01-06 08:29:57|34214|0.071|2429.194|1|1609921797|1609921797|USDT|0.071
11020900|Binance|BTCUSDT|2021-01-06 08:30:06|34202.5|0.03|1026.075|1|1609921806|1609921806|USDT|0.03
11020907|Binance|BTCUSDT|2021-01-06 08:30:06|34203.69|0.5|17101.845|1|1609921806|1609921807|USDT|0.5
11020909|Binance|BTCUSDT|2021-01-06 08:30:07|34189.78|6|205138.68|1|1609921807|1609921807|USDT|6
11020910|Binance|BTCUSDT|2021-01-06 08:30:07|34186.03|1|34186.03|1|1609921807|1609921807|USDT|1
11020912|Binance|BTCUSDT|2021-01-06 08:30:07|34194|0.04|1367.76|1|1609921807|1609921807|USDT|0.04
11020914|Binance|BTCUSD_PERP|2021-01-06 08:30:07|34243.7|20|2000|1|1609921807|1609921807|USD|0.0585
11020917|Binance|BTCUSD_PERP|2021-01-06 08:30:08|34240.6|1048|104800|1|1609921808|1609921808|USD|3.0607
11020921|Binance|BTCUSDT|2021-01-06 08:30:08|34178.51|7.936|271240.65536|1|1609921808|1609921808|USDT|7.936
11020924|Binance|BTCUSDT|2021-01-06 08:30:08|34175.63|0.196|6698.42348|1|1609921808|1609921808|USDT|0.196
11020927|Binance|BTCUSDT|2021-01-06 08:30:08|34180.95|0.047|1606.50465|1|1609921808|1609921808|USDT|0.047
11020928|Binance|BTCUSDT|2021-01-06 08:30:08|34180.95|0.109|3725.72355|1|1609921808|1609921808|USDT|0.109
11020929|Binance|BTCUSDT|2021-01-06 08:30:08|34180.95|0.3|10254.285|1|1609921808|1609921808|USDT|0.3
11020932|Binance|BTCUSDT|2021-01-06 08:30:08|34156.66|8.001|273287.43666|1|1609921808|1609921809|USDT|8.001
11020937|Binance|BTCUSDT|2021-01-06 08:30:09|34156.6|0.068|2322.6488|1|1609921809|1609921809|USDT|0.068
11020938|Binance|BTCUSDT|2021-01-06 08:30:09|34150.21|0.8|27320.168|1|1609921809|1609921809|USDT|0.8
11020941|Binance|BTCUSDT|2021-01-06 08:30:09|34157.16|0.062|2117.74392|1|1609921809|1609921809|USDT|0.062
11020942|Binance|BTCUSDT|2021-01-06 08:30:09|34148.53|7.052|240815.43356|1|1609921809|1609921809|USDT|7.052
11020943|Binance|BTCUSDT|2021-01-06 08:30:09|34150.22|0.05|1707.511|1|1609921809|1609921809|USDT|0.05
11020944|Binance|BTCUSDT|2021-01-06 08:30:09|34146.59|1.379|47088.14761|1|1609921809|1609921809|USDT|1.379
11020948|Binance|BTCUSDT|2021-01-06 08:30:09|34143.22|2.25|76822.245|1|1609921809|1609921809|USDT|2.25
11020949|Binance|BTCUSDT|2021-01-06 08:30:09|34142.61|0.103|3516.68883|1|1609921809|1609921809|USDT|0.103
11020956|Binance|BTCUSDT|2021-01-06 08:30:09|34140.86|0.1|3414.086|1|1609921809|1609921809|USDT|0.1
11020958|Binance|BTCUSDT|2021-01-06 08:30:09|34138.61|1.429|48784.07369|1|1609921809|1609921810|USDT|1.429
11020962|Binance|BTCUSDT|2021-01-06 08:30:10|34137.56|0.069|2355.49164|1|1609921810|1609921810|USDT|0.069
11020964|Binance|BTCUSD_PERP|2021-01-06 08:30:10|34162.5|130|13000|1|1609921810|1609921810|USD|0.3806
11020966|Binance|BTCUSDT|2021-01-06 08:30:10|34124.93|0.09|3071.2437|1|1609921810|1609921810|USDT|0.09
11020967|Binance|BTCUSD_PERP|2021-01-06 08:30:10|34163.4|200|20000|1|1609921810|1609921810|USD|0.5855
11020968|Binance|BTCUSDT|2021-01-06 08:30:10|34123.81|0.12|4094.8572|1|1609921810|1609921810|USDT|0.12
11020973|Binance|BTCUSDT|2021-01-06 08:30:11|34111.07|2.25|76749.9075|1|1609921811|1609921811|USDT|2.25
11020974|Binance|BTCUSDT|2021-01-06 08:30:11|34111|0.152|5184.872|1|1609921811|1609921811|USDT|0.152
11020975|Binance|BTCUSDT|2021-01-06 08:30:11|34111|2.281|77807.191|1|1609921811|1609921811|USDT|2.281
11020976|Binance|BTCUSDT|2021-01-06 08:30:11|34112.06|0.05|1705.603|1|1609921811|1609921811|USDT|0.05
11020977|Binance|BTCUSDT|2021-01-06 08:30:11|34111.55|0.094|3206.4857|1|1609921811|1609921811|USDT|0.094
11020979|Binance|BTCUSDT|2021-01-06 08:30:11|34111.29|0.26|8868.9354|1|1609921811|1609921811|USDT|0.26
11020980|Binance|BTCUSDT|2021-01-06 08:30:11|34111.38|0.343|11700.20334|1|1609921811|1609921811|USDT|0.343
11020981|Binance|BTCUSDT|2021-01-06 08:30:11|34117.15|0.473|16137.41195|1|1609921811|1609921811|USDT|0.473
11020982|Binance|BTCUSDT|2021-01-06 08:30:11|34111.19|2|68222.38|1|1609921811|1609921811|USDT|2
11020985|Binance|BTCUSD_PERP|2021-01-06 08:30:12|34108.1|149|14900|1|1609921812|1609921812|USD|0.4369
11020986|Binance|BTCUSD_PERP|2021-01-06 08:30:12|34107.4|14|1400|1|1609921812|1609921812|USD|0.0411
11020987|Binance|BTCUSDT|2021-01-06 08:30:12|34113.68|0.701|23913.68968|1|1609921812|1609921812|USDT|0.701
11020988|Binance|BTCUSDT|2021-01-06 08:30:12|34102.98|0.06|2046.1788|1|1609921812|1609921812|USDT|0.06
11020989|Binance|BTCUSDT|2021-01-06 08:30:12|34102.98|0.048|1636.94304|1|1609921812|1609921812|USDT|0.048
11020992|Binance|BTCUSDT|2021-01-06 08:30:12|34110.83|0.104|3547.52632|1|1609921812|1609921812|USDT|0.104
11020998|Binance|BTCUSDT|2021-01-06 08:30:12|34085.17|3|102255.51|1|1609921812|1609921812|USDT|3
11020999|Binance|BTCUSDT|2021-01-06 08:30:12|34093.55|0.246|8387.0133|1|1609921812|1609921812|USDT|0.246
11021000|Binance|BTCUSDT|2021-01-06 08:30:12|34084.75|0.05|1704.2375|1|1609921812|1609921812|USDT|0.05
11021013|Binance|BTCUSDT|2021-01-06 08:30:12|34084.98|0.103|3510.75294|1|1609921812|1609921812|USDT|0.103
11021014|Binance|BTCUSDT|2021-01-06 08:30:12|34085.48|0.038|1295.24824|1|1609921812|1609921813|USDT|0.038
11021015|Binance|BTCUSDT|2021-01-06 08:30:12|34085.03|0.109|3715.26827|1|1609921812|1609921813|USDT|0.109
11021016|Binance|BTCUSD_PERP|2021-01-06 08:30:12|34130.8|229|22900|1|1609921812|1609921813|USD|0.671
11021022|Binance|BTCUSDT|2021-01-06 08:30:13|34083.58|0.181|6169.12798|1|1609921813|1609921813|USDT|0.181
11021024|Binance|BTCUSD_PERP|2021-01-06 08:30:13|34130.8|10|1000|1|1609921813|1609921813|USD|0.0293
11021027|Binance|BTCUSDT|2021-01-06 08:30:13|34085.57|1|34085.57|1|1609921813|1609921813|USDT|1
11021055|Binance|BTCUSD_PERP|2021-01-06 08:30:14|34142.1|20|2000|1|1609921814|1609921814|USD|0.0586
11021058|Binance|BTCUSDT|2021-01-06 08:30:14|34096.01|0.043|1466.12843|1|1609921814|1609921814|USDT|0.043
11021062|Binance|BTCUSDT|2021-01-06 08:30:14|34093.6|2|68187.2|1|1609921814|1609921814|USDT|2
11021080|Binance|BTCUSDT|2021-01-06 08:30:14|34092.91|0.125|4261.61375|1|1609921814|1609921815|USDT|0.125
11021084|Binance|BTCUSDT|2021-01-06 08:30:15|34095.99|0.134|4568.86266|1|1609921815|1609921815|USDT|0.134
11021089|Binance|BTCUSDT|2021-01-06 08:30:15|34091.52|0.045|1534.1184|1|1609921815|1609921815|USDT|0.045
11021090|Binance|BTCUSDT|2021-01-06 08:30:15|34090.94|0.205|6988.6427|1|1609921815|1609921815|USDT|0.205
11021091|Binance|BTCUSDT|2021-01-06 08:30:15|34073.14|0.552|18808.37328|1|1609921815|1609921815|USDT|0.552
11021098|Binance|BTCUSD_PERP|2021-01-06 08:30:15|34124.2|92|9200|1|1609921815|1609921815|USD|0.2697
11021104|Binance|BTCUSD_PERP|2021-01-06 08:30:15|34124.2|10|1000|1|1609921815|1609921815|USD|0.0294
11021105|Binance|BTCUSD_PERP|2021-01-06 08:30:15|34124.2|283|28300|1|1609921815|1609921815|USD|0.8294
11021106|Binance|BTCUSD_PERP|2021-01-06 08:30:15|34124.2|267|26700|1|1609921815|1609921816|USD|0.7825
11021107|Binance|BTCUSDT|2021-01-06 08:30:16|34050.44|0.2|6810.088|1|1609921816|1609921816|USDT|0.2
11021112|Binance|BTCUSDT|2021-01-06 08:30:16|34068.68|0.092|3134.31856|1|1609921816|1609921816|USDT|0.092
11021114|Binance|BTCUSDT|2021-01-06 08:30:16|34066.14|0.036|1226.38104|1|1609921816|1609921816|USDT|0.036
11021116|Binance|BTCUSDT|2021-01-06 08:30:16|34066.13|0.126|4292.33238|1|1609921816|1609921816|USDT|0.126
11021118|Binance|BTCUSDT|2021-01-06 08:30:16|34061.43|1.5|51092.145|1|1609921816|1609921816|USDT|1.5
11021119|Binance|BTCUSDT|2021-01-06 08:30:16|34066.42|0.1|3406.642|1|1609921816|1609921817|USDT|0.1
11021120|Binance|BTCUSDT|2021-01-06 08:30:16|34056.11|0.25|8514.0275|1|1609921816|1609921817|USDT|0.25
11021122|Binance|BTCUSDT|2021-01-06 08:30:16|34050.63|0.55|18727.8465|1|1609921816|1609921817|USDT|0.55
11021123|Binance|BTCUSDT|2021-01-06 08:30:16|34050.27|0.513|17467.78851|1|1609921816|1609921817|USDT|0.513
11021125|Binance|BTCUSDT|2021-01-06 08:30:17|34058.57|0.2|6811.714|1|1609921817|1609921817|USDT|0.2
11021128|Binance|BTCUSDT|2021-01-06 08:30:17|34056.2|0.2|6811.24|1|1609921817|1609921817|USDT|0.2
11021129|Binance|BTCUSDT|2021-01-06 08:30:17|34048.73|2|68097.46|1|1609921817|1609921817|USDT|2
11021132|Binance|BTCUSDT|2021-01-06 08:30:17|34074.5|0.1|3407.45|1|1609921817|1609921817|USDT|0.1
11021137|Binance|BTCUSDT|2021-01-06 08:30:17|34077.57|0.5|17038.785|1|1609921817|1609921818|USDT|0.5
11021139|Binance|BTCUSDT|2021-01-06 08:30:17|34070.71|7|238494.97|1|1609921817|1609921818|USDT|7
11021140|Binance|BTCUSDT|2021-01-06 08:30:17|34076.94|1|34076.94|1|1609921817|1609921818|USDT|1
11021142|Binance|BTCUSDT|2021-01-06 08:30:17|34076.76|0.871|29680.85796|1|1609921817|1609921818|USDT|0.871
11021143|Binance|BTCUSDT|2021-01-06 08:30:17|34076.78|0.65|22149.907|1|1609921817|1609921818|USDT|0.65
11021144|Binance|BTCUSDT|2021-01-06 08:30:17|34076.86|0.218|7428.75548|1|1609921817|1609921818|USDT|0.218
11021148|Binance|BTCUSDT|2021-01-06 08:30:18|34079.64|1.432|48802.04448|1|1609921818|1609921818|USDT|1.432
11021153|Binance|BTCUSDT|2021-01-06 08:30:18|34071.64|0.6|20442.984|1|1609921818|1609921818|USDT|0.6
11021226|Binance|BTCUSDT|2021-01-06 08:30:56|34323.07|1.462|50180.32834|2|1609921856|1609921856|USDT|1.462
11021233|Binance|BTCUSDT|2021-01-06 08:30:59|34345.08|0.5|17172.54|2|1609921859|1609921859|USDT|0.5
11021341|Binance|BTCUSDT|2021-01-06 08:31:21|34361.47|0.039|1340.09733|2|1609921881|1609921881|USDT|0.039
11021345|Binance|BTCUSD_PERP|2021-01-06 08:31:34|34440.9|24|2400|2|1609921894|1609921894|USD|0.0697
11021347|Binance|BTCUSDT|2021-01-06 08:31:37|34423.74|0.034|1170.40716|2|1609921897|1609921897|USDT|0.034
11021352|Binance|BTCUSDT|2021-01-06 08:31:50|34431.65|0.251|8642.34415|2|1609921910|1609921910|USDT|0.251
11021359|Binance|BTCUSD_PERP|2021-01-06 08:32:16|34386.9|164|16400|1|1609921936|1609921936|USD|0.477
11021498|Binance|BTCUSDT|2021-01-06 08:38:00|34507.51|0.126|4347.94626|2|1609922280|1609922280|USDT|0.126
11021499|Binance|BTCUSDT|2021-01-06 08:38:01|34511.19|0.079|2726.38401|2|1609922281|1609922281|USDT|0.079
11021505|Binance|BTCUSDT|2021-01-06 08:38:26|34566.6|0.038|1313.5308|2|1609922306|1609922306|USDT|0.038
11021533|Binance|BTCUSDT|2021-01-06 08:39:16|34569.76|1.011|34950.02736|2|1609922356|1609922356|USDT|1.011
11021534|Binance|BTCUSDT|2021-01-06 08:39:17|34569.93|0.227|7847.37411|2|1609922357|1609922358|USDT|0.227
11021708|Binance|BTCUSDT|2021-01-06 08:45:34|34625.01|0.09|3116.2509|2|1609922734|1609922734|USDT|0.09
11021709|Binance|BTCUSDT|2021-01-06 08:45:34|34626.5|0.052|1800.578|2|1609922734|1609922735|USDT|0.052
11021712|Binance|BTCUSD_PERP|2021-01-06 08:45:35|34644|45|4500|2|1609922735|1609922735|USD|0.1299
11021753|Binance|BTCUSDT|2021-01-06 08:49:29|34472.83|0.19|6549.8377|1|1609922969|1609922970|USDT|0.19
11021754|Binance|BTCUSDT|2021-01-06 08:49:29|34477.77|1.114|38408.23578|1|1609922969|1609922970|USDT|1.114
11021769|Binance|BTCUSDT|2021-01-06 08:51:23|34617.98|0.175|6058.1465|2|1609923083|1609923083|USDT|0.175
11021774|Binance|BTCUSDT|2021-01-06 08:51:38|34647.06|0.227|7864.88262|2|1609923098|1609923098|USDT|0.227
11021783|Binance|BTCUSDT|2021-01-06 08:52:04|34661.78|1.448|50190.25744|2|1609923124|1609923124|USDT|1.448
11021892|Binance|BTCUSDT|2021-01-06 08:57:10|34668.12|0.225|7800.327|2|1609923430|1609923430|USDT|0.225
11021916|Binance|BTCUSDT|2021-01-06 08:58:57|34679.52|0.133|4612.37616|2|1609923537|1609923538|USDT|0.133
11021931|Binance|BTCUSD_PERP|2021-01-06 08:59:38|34698.5|17|1700|2|1609923578|1609923578|USD|0.049
11022041|Binance|BTCUSDT|2021-01-06 09:03:44|34471.99|1.379|47536.87421|1|1609923824|1609923824|USDT|1.379
11022042|Binance|BTCUSD_PERP|2021-01-06 09:03:45|34494.4|55|5500|1|1609923825|1609923825|USD|0.1595
11022043|Binance|BTCUSDT|2021-01-06 09:03:45|34471.35|0.032|1103.0832|1|1609923825|1609923825|USDT|0.032
11022046|Binance|BTCUSDT|2021-01-06 09:03:46|34454.69|0.086|2963.10334|1|1609923826|1609923826|USDT|0.086
11022047|Binance|BTCUSDT|2021-01-06 09:03:47|34479.9|1.242|42824.0358|1|1609923827|1609923828|USDT|1.242
11022069|Binance|BTCUSDT|2021-01-06 09:04:57|34461.75|0.543|18712.73025|1|1609923897|1609923897|USDT|0.543
11022071|Binance|BTCUSDT|2021-01-06 09:05:00|34453.06|2.574|88682.17644|1|1609923900|1609923900|USDT|2.574
11022114|Binance|BTCUSDT|2021-01-06 09:08:06|34401.53|0.414|14242.23342|1|1609924086|1609924086|USDT|0.414
11022117|Binance|BTCUSDT|2021-01-06 09:08:06|34403.15|0.3|10320.945|1|1609924086|1609924087|USDT|0.3
11022119|Binance|BTCUSD_210326|2021-01-06 09:08:07|36163.5|20|2000|1|1609924087|1609924087|USD|0.0554
11022122|Binance|BTCUSDT|2021-01-06 09:08:09|34413.52|0.187|6435.32824|1|1609924089|1609924089|USDT|0.187
11022136|Binance|BTCUSDT|2021-01-06 09:08:24|34371.77|0.132|4537.07364|1|1609924104|1609924104|USDT|0.132
11022164|Binance|BTCUSDT|2021-01-06 09:08:51|34306.86|0.719|24666.63234|1|1609924131|1609924131|USDT|0.719
11022165|Binance|BTCUSDT|2021-01-06 09:08:51|34306.76|0.868|29778.26768|1|1609924131|1609924131|USDT|0.868
11022168|Binance|BTCUSDT|2021-01-06 09:08:51|34343.39|0.054|1854.54306|1|1609924131|1609924132|USDT|0.054
11022170|Binance|BTCUSDT|2021-01-06 09:08:52|34339.63|1.206|41413.59378|1|1609924132|1609924132|USDT|1.206
11022171|Binance|BTCUSDT|2021-01-06 09:08:52|34341.77|0.675|23180.69475|1|1609924132|1609924132|USDT|0.675
11022173|Binance|BTCUSDT|2021-01-06 09:08:52|34342.81|0.327|11230.09887|1|1609924132|1609924132|USDT|0.327
11022174|Binance|BTCUSDT|2021-01-06 09:08:52|34344.9|0.12|4121.388|1|1609924132|1609924132|USDT|0.12
11022175|Binance|BTCUSDT|2021-01-06 09:08:52|34339.75|0.162|5563.0395|1|1609924132|1609924133|USDT|0.162
11022176|Binance|BTCUSDT|2021-01-06 09:08:52|34339.71|0.119|4086.42549|1|1609924132|1609924133|USDT|0.119
11022239|Binance|BTCUSDT|2021-01-06 09:09:10|34326.66|0.254|8718.97164|1|1609924150|1609924150|USDT|0.254
11022240|Binance|BTCUSDT|2021-01-06 09:09:10|34325.5|0.033|1132.7415|1|1609924150|1609924150|USDT|0.033
11022241|Binance|BTCUSDT|2021-01-06 09:09:10|34322.99|0.036|1235.62764|1|1609924150|1609924150|USDT|0.036
11022244|Binance|BTCUSDT|2021-01-06 09:09:13|34322.02|0.244|8374.57288|1|1609924153|1609924153|USDT|0.244
11022254|Binance|BTCUSDT|2021-01-06 09:09:41|34300|3.002|102968.6|1|1609924181|1609924181|USDT|3.002
11022257|Binance|BTCUSDT|2021-01-06 09:09:41|34300|0.362|12416.6|1|1609924181|1609924181|USDT|0.362
11022258|Binance|BTCUSDT|2021-01-06 09:09:41|34218.67|0.138|4722.17646|1|1609924181|1609924181|USDT|0.138
11022259|Binance|BTCUSDT|2021-01-06 09:09:42|34227.26|0.086|2943.54436|1|1609924182|1609924182|USDT|0.086
11022261|Binance|BTCUSDT|2021-01-06 09:09:42|34210.71|0.35|11973.7485|1|1609924182|1609924182|USDT|0.35
11022262|Binance|BTCUSDT|2021-01-06 09:09:42|34210.71|0.095|3250.01745|1|1609924182|1609924182|USDT|0.095
11022263|Binance|BTCUSDT|2021-01-06 09:09:42|34218.05|0.295|10094.32475|1|1609924182|1609924182|USDT|0.295
11022264|Binance|BTCUSDT|2021-01-06 09:09:42|34216.48|0.1|3421.648|1|1609924182|1609924182|USDT|0.1
11022265|Binance|BTCUSDT|2021-01-06 09:09:42|34216.57|0.04|1368.6628|1|1609924182|1609924182|USDT|0.04
11022271|Binance|BTCUSDT|2021-01-06 09:09:43|34221.12|0.03|1026.6336|1|1609924183|1609924183|USDT|0.03
11022272|Binance|BTCUSDT|2021-01-06 09:09:43|34220.11|0.494|16904.73434|1|1609924183|1609924183|USDT|0.494
11022273|Binance|BTCUSDT|2021-01-06 09:09:43|34212.62|0.198|6774.09876|1|1609924183|1609924183|USDT|0.198
11022275|Binance|BTCUSDT|2021-01-06 09:09:43|34199.92|0.208|7113.58336|1|1609924183|1609924183|USDT|0.208
11022276|Binance|BTCUSDT|2021-01-06 09:09:43|34199.92|0.6|20519.952|1|1609924183|1609924183|USDT|0.6
11022280|Binance|BTCUSDT|2021-01-06 09:09:44|34207.4|0.104|3557.5696|1|1609924184|1609924184|USDT|0.104
11022281|Binance|BTCUSD_PERP|2021-01-06 09:09:44|34231.8|72|7200|1|1609924184|1609924184|USD|0.2104
11022283|Binance|BTCUSD_210326|2021-01-06 09:09:44|35918.9|2500|250000|1|1609924184|1609924184|USD|6.9602
11022285|Binance|BTCUSDT|2021-01-06 09:09:44|34195.64|3.183|108844.72212|1|1609924184|1609924184|USDT|3.183
11022287|Binance|BTCUSDT|2021-01-06 09:09:45|34194|0.142|4855.548|1|1609924185|1609924185|USDT|0.142
11022288|Binance|BTCUSDT|2021-01-06 09:09:45|34195.96|0.5|17097.98|1|1609924185|1609924185|USDT|0.5
11022289|Binance|BTCUSDT|2021-01-06 09:09:45|34190.5|0.11|3760.955|1|1609924185|1609924185|USDT|0.11
11022293|Binance|BTCUSDT|2021-01-06 09:09:45|34188.6|0.036|1230.7896|1|1609924185|1609924186|USDT|0.036
11022295|Binance|BTCUSDT|2021-01-06 09:09:46|34197.22|0.14|4787.6108|1|1609924186|1609924186|USDT|0.14
11022296|Binance|BTCUSDT|2021-01-06 09:09:46|34198.65|0.068|2325.5082|1|1609924186|1609924186|USDT|0.068
11022298|Binance|BTCUSDT|2021-01-06 09:09:46|34198.81|1|34198.81|1|1609924186|1609924186|USDT|1
11022299|Binance|BTCUSDT|2021-01-06 09:09:47|34234.47|0.1|3423.447|1|1609924187|1609924187|USDT|0.1
11022302|Binance|BTCUSD_PERP|2021-01-06 09:09:47|34271.7|73|7300|1|1609924187|1609924187|USD|0.2131
11022306|Binance|BTCUSDT|2021-01-06 09:09:53|34192.07|0.163|5573.30741|1|1609924193|1609924193|USDT|0.163
11022308|Binance|BTCUSDT|2021-01-06 09:09:54|34193.51|0.043|1470.32093|1|1609924194|1609924194|USDT|0.043
11022309|Binance|BTCUSDT|2021-01-06 09:09:54|34193.53|0.037|1265.16061|1|1609924194|1609924194|USDT|0.037
11022310|Binance|BTCUSDT|2021-01-06 09:09:54|34193.53|0.087|2974.83711|1|1609924194|1609924194|USDT|0.087
11022320|Binance|BTCUSDT|2021-01-06 09:10:00|34190.54|2.908|99426.09032|1|1609924200|1609924200|USDT|2.908
11022321|Binance|BTCUSDT|2021-01-06 09:10:00|34186.5|0.03|1025.595|1|1609924200|1609924200|USDT|0.03
11022323|Binance|BTCUSDT|2021-01-06 09:10:00|34186.22|0.193|6597.94046|1|1609924200|1609924200|USDT|0.193
11022325|Binance|BTCUSDT|2021-01-06 09:10:00|34173.98|0.5|17086.99|1|1609924200|1609924201|USDT|0.5
11022436|Binance|BTCUSDT|2021-01-06 09:12:18|34135.02|1.4|47789.028|1|1609924338|1609924338|USDT|1.4
11022442|Binance|BTCUSDT|2021-01-06 09:12:19|34108.09|0.1|3410.809|1|1609924339|1609924339|USDT|0.1
11022444|Binance|BTCUSDT|2021-01-06 09:12:20|34077|0.326|11109.102|1|1609924340|1609924340|USDT|0.326
11022445|Binance|BTCUSD_210326|2021-01-06 09:12:20|35786.9|3717|371700|1|1609924340|1609924340|USD|10.3865
11022446|Binance|BTCUSDT|2021-01-06 09:12:21|34038|1.081|36795.078|1|1609924341|1609924341|USDT|1.081
11022447|Binance|BTCUSDT|2021-01-06 09:12:21|34029.91|7.25|246716.8475|1|1609924341|1609924341|USDT|7.25
11022448|Binance|BTCUSDT|2021-01-06 09:12:21|34026.3|0.101|3436.6563|1|1609924341|1609924341|USDT|0.101
11022449|Binance|BTCUSDT|2021-01-06 09:12:21|34027.24|5|170136.2|1|1609924341|1609924341|USDT|5
11022450|Binance|BTCUSDT|2021-01-06 09:12:21|34025|0.11|3742.75|1|1609924341|1609924341|USDT|0.11
11022451|Binance|BTCUSDT|2021-01-06 09:12:21|34038.2|0.624|21239.8368|1|1609924341|1609924341|USDT|0.624
11022452|Binance|BTCUSDT|2021-01-06 09:12:21|34025|0.03|1020.75|1|1609924341|1609924341|USDT|0.03
11022453|Binance|BTCUSDT|2021-01-06 09:12:21|34049.74|0.259|8818.88266|1|1609924341|1609924341|USDT|0.259
11022456|Binance|BTCUSDT|2021-01-06 09:12:21|34047.67|0.5|17023.835|1|1609924341|1609924341|USDT|0.5
11022457|Binance|BTCUSDT|2021-01-06 09:12:21|34038.12|0.05|1701.906|1|1609924341|1609924341|USDT|0.05
11022458|Binance|BTCUSDT|2021-01-06 09:12:21|34036.78|0.5|17018.39|1|1609924341|1609924341|USDT|0.5
11022459|Binance|BTCUSDT|2021-01-06 09:12:21|34036.01|0.05|1701.8005|1|1609924341|1609924341|USDT|0.05
11022462|Binance|BTCUSDT|2021-01-06 09:12:21|34038.07|0.057|1940.16999|1|1609924341|1609924341|USDT|0.057
11022463|Binance|BTCUSDT|2021-01-06 09:12:21|34033.29|0.431|14668.34799|1|1609924341|1609924341|USDT|0.431
11022464|Binance|BTCUSDT|2021-01-06 09:12:21|34029.56|0.33|11229.7548|1|1609924341|1609924341|USDT|0.33
11022467|Binance|BTCUSDT|2021-01-06 09:12:21|34028.01|0.105|3572.94105|1|1609924341|1609924341|USDT|0.105
11022469|Binance|BTCUSDT|2021-01-06 09:12:21|34026.19|0.253|8608.62607|1|1609924341|1609924341|USDT|0.253
11022472|Binance|BTCUSDT|2021-01-06 09:12:21|34025.49|0.167|5682.25683|1|1609924341|1609924342|USDT|0.167
11022473|Binance|BTCUSDT|2021-01-06 09:12:21|34026.72|0.167|5682.46224|1|1609924341|1609924342|USDT|0.167
11022476|Binance|BTCUSDT|2021-01-06 09:12:21|34026.04|0.139|4729.61956|1|1609924341|1609924342|USDT|0.139
11022477|Binance|BTCUSDT|2021-01-06 09:12:21|34024.96|0.293|9969.31328|1|1609924341|1609924342|USDT|0.293
11022479|Binance|BTCUSD_PERP|2021-01-06 09:12:21|34068.3|328|32800|1|1609924341|1609924342|USD|0.9628
11022481|Binance|BTCUSDT|2021-01-06 09:12:21|34025.93|0.328|11160.50504|1|1609924341|1609924342|USDT|0.328
11022485|Binance|BTCUSDT|2021-01-06 09:12:22|34037.98|0.2|6807.596|1|1609924342|1609924342|USDT|0.2
11022487|Binance|BTCUSDT|2021-01-06 09:12:22|34048.45|0.6|20429.07|1|1609924342|1609924342|USDT|0.6
11022489|Binance|BTCUSDT|2021-01-06 09:12:22|34045.99|0.1|3404.599|1|1609924342|1609924342|USDT|0.1
11022491|Binance|BTCUSDT|2021-01-06 09:12:22|34040.75|1.611|54839.64825|1|1609924342|1609924342|USDT|1.611
11022495|Binance|BTCUSDT|2021-01-06 09:12:22|34034.48|0.062|2110.13776|1|1609924342|1609924342|USDT|0.062
11022501|Binance|BTCUSDT|2021-01-06 09:12:22|34022.62|1.53|52054.6086|1|1609924342|1609924342|USDT|1.53
11022502|Binance|BTCUSDT|2021-01-06 09:12:22|34025.32|0.067|2279.69644|1|1609924342|1609924342|USDT|0.067
11022505|Binance|BTCUSDT|2021-01-06 09:12:22|34021.36|0.317|10784.77112|1|1609924342|1609924342|USDT|0.317
11022506|Binance|BTCUSDT|2021-01-06 09:12:22|34021.81|0.142|4831.09702|1|1609924342|1609924342|USDT|0.142
11022510|Binance|BTCUSD_PERP|2021-01-06 09:12:22|34060.1|37|3700|1|1609924342|1609924342|USD|0.1087
11022512|Binance|BTCUSDT|2021-01-06 09:12:22|34018.2|0.5|17009.1|1|1609924342|1609924342|USDT|0.5
11022515|Binance|BTCUSDT|2021-01-06 09:12:22|34018.06|0.75|25513.545|1|1609924342|1609924342|USDT|0.75
11022516|Binance|BTCUSDT|2021-01-06 09:12:22|34017.78|0.5|17008.89|1|1609924342|1609924342|USDT|0.5
11022517|Binance|BTCUSDT|2021-01-06 09:12:22|34017.51|1.066|36262.66566|1|1609924342|1609924342|USDT|1.066
11022518|Binance|BTCUSDT|2021-01-06 09:12:22|34017.51|0.216|7347.78216|1|1609924342|1609924342|USDT|0.216
11022519|Binance|BTCUSDT|2021-01-06 09:12:22|34017.51|0.119|4048.08369|1|1609924342|1609924342|USDT|0.119
11022520|Binance|BTCUSDT|2021-01-06 09:12:22|34016.05|1.5|51024.075|1|1609924342|1609924342|USDT|1.5
11022521|Binance|BTCUSDT|2021-01-06 09:12:22|34012|0.464|15781.568|1|1609924342|1609924342|USDT|0.464
11022523|Binance|BTCUSD_210326|2021-01-06 09:12:22|35745.7|100|10000|1|1609924342|1609924343|USD|0.2798
11022524|Binance|BTCUSDT|2021-01-06 09:12:22|34017.86|0.04|1360.7144|1|1609924342|1609924343|USDT|0.04
11022526|Binance|BTCUSD_PERP|2021-01-06 09:12:22|34057.4|53|5300|1|1609924342|1609924343|USD|0.1557
11022528|Binance|BTCUSD_PERP|2021-01-06 09:12:22|34057.4|10|1000|1|1609924342|1609924343|USD|0.0294
11022530|Binance|BTCUSDT|2021-01-06 09:12:23|34018.67|0.038|1292.70946|1|1609924343|1609924343|USDT|0.038
11022532|Binance|BTCUSDT|2021-01-06 09:12:23|34014.21|0.5|17007.105|1|1609924343|1609924343|USDT|0.5
11022533|Binance|BTCUSD_PERP|2021-01-06 09:12:23|34057.4|31|3100|1|1609924343|1609924343|USD|0.0911
11022534|Binance|BTCUSDT|2021-01-06 09:12:23|34015.14|0.447|15204.76758|1|1609924343|1609924343|USDT|0.447
11022535|Binance|BTCUSDT|2021-01-06 09:12:23|34013.69|0.042|1428.57498|1|1609924343|1609924343|USDT|0.042
11022536|Binance|BTCUSDT|2021-01-06 09:12:23|34012.03|2.83|96254.0449|1|1609924343|1609924343|USDT|2.83
11022543|Binance|BTCUSDT|2021-01-06 09:12:23|34007.26|1.39|47270.0914|1|1609924343|1609924343|USDT|1.39
11022544|Binance|BTCUSDT|2021-01-06 09:12:23|34017.5|0.039|1326.6825|1|1609924343|1609924343|USDT|0.039
11022545|Binance|BTCUSDT|2021-01-06 09:12:23|34007.79|0.05|1700.3895|1|1609924343|1609924343|USDT|0.05
11022546|Binance|BTCUSDT|2021-01-06 09:12:23|34010.08|0.033|1122.33264|1|1609924343|1609924343|USDT|0.033
11022548|Binance|BTCUSDT|2021-01-06 09:12:23|34008.24|0.583|19826.80392|1|1609924343|1609924343|USDT|0.583
11022550|Binance|BTCUSDT|2021-01-06 09:12:23|34006.72|0.034|1156.22848|1|1609924343|1609924343|USDT|0.034
11022552|Binance|BTCUSDT|2021-01-06 09:12:23|34009.2|0.194|6597.7848|1|1609924343|1609924343|USDT|0.194
11022557|Binance|BTCUSD_210326|2021-01-06 09:12:23|35734.4|178|17800|1|1609924343|1609924344|USD|0.4982
11022558|Binance|BTCUSD_PERP|2021-01-06 09:12:23|34044.7|139|13900|1|1609924343|1609924344|USD|0.4083
11022562|Binance|BTCUSD_PERP|2021-01-06 09:12:23|34050.3|10|1000|1|1609924343|1609924344|USD|0.0294
11022565|Binance|BTCUSDT|2021-01-06 09:12:24|34016.56|0.073|2483.20888|1|1609924344|1609924344|USDT|0.073
11022566|Binance|BTCUSD_PERP|2021-01-06 09:12:24|34050.3|20|2000|1|1609924344|1609924344|USD|0.0588
11022568|Binance|BTCUSDT|2021-01-06 09:12:24|34020.49|0.3|10206.147|1|1609924344|1609924344|USDT|0.3
11022570|Binance|BTCUSDT|2021-01-06 09:12:24|34020.5|0.1|3402.05|1|1609924344|1609924344|USDT|0.1
11022571|Binance|BTCUSDT|2021-01-06 09:12:24|34020|0.2|6804|1|1609924344|1609924344|USDT|0.2
11022572|Binance|BTCUSDT|2021-01-06 09:12:24|34018.9|0.218|7416.1202|1|1609924344|1609924344|USDT|0.218
11022574|Binance|BTCUSDT|2021-01-06 09:12:24|34019.18|0.179|6089.43322|1|1609924344|1609924344|USDT|0.179
11022576|Binance|BTCUSDT|2021-01-06 09:12:24|34018.96|3.292|111990.41632|1|1609924344|1609924344|USDT|3.292
11022577|Binance|BTCUSDT|2021-01-06 09:12:24|34023.5|0.1|3402.35|1|1609924344|1609924344|USDT|0.1
11022579|Binance|BTCUSDT|2021-01-06 09:12:24|34021.28|0.279|9491.93712|1|1609924344|1609924344|USDT|0.279
11022580|Binance|BTCUSDT|2021-01-06 09:12:24|34016.84|0.88|29934.8192|1|1609924344|1609924344|USDT|0.88
11022584|Binance|BTCUSD_PERP|2021-01-06 09:12:25|34060|150|15000|1|1609924345|1609924345|USD|0.4404
11022585|Binance|BTCUSDT|2021-01-06 09:12:25|34041.79|0.199|6774.31621|1|1609924345|1609924345|USDT|0.199
11022586|Binance|BTCUSDT|2021-01-06 09:12:25|34041.93|0.088|2995.68984|1|1609924345|1609924345|USDT|0.088
11022588|Binance|BTCUSDT|2021-01-06 09:12:25|34047.64|0.202|6877.62328|1|1609924345|1609924346|USDT|0.202
11022601|Binance|BTCUSDT|2021-01-06 09:12:28|34084.06|0.082|2794.89292|1|1609924348|1609924348|USDT|0.082
11022628|Binance|BTCUSDT|2021-01-06 09:12:42|33899.88|1.584|53697.40992|1|1609924362|1609924362|USDT|1.584
11022631|Binance|BTCUSDT|2021-01-06 09:12:42|33921.2|0.1|3392.12|1|1609924362|1609924362|USDT|0.1
11022633|Binance|BTCUSDT|2021-01-06 09:12:42|33915.08|4|135660.32|1|1609924362|1609924362|USDT|4
11022635|Binance|BTCUSD_PERP|2021-01-06 09:12:42|33946.3|60|6000|1|1609924362|1609924362|USD|0.1768
11022636|Binance|BTCUSDT|2021-01-06 09:12:42|33917.73|0.2|6783.546|1|1609924362|1609924362|USDT|0.2
11022637|Binance|BTCUSDT|2021-01-06 09:12:42|33913.38|0.07|2373.9366|1|1609924362|1609924362|USDT|0.07
11022643|Binance|BTCUSDT|2021-01-06 09:12:42|33920.02|0.051|1729.92102|1|1609924362|1609924363|USDT|0.051
11022646|Binance|BTCUSDT|2021-01-06 09:12:42|33916.37|1.317|44667.85929|1|1609924362|1609924363|USDT|1.317
11022647|Binance|BTCUSDT|2021-01-06 09:12:42|33906.8|0.035|1186.738|1|1609924362|1609924363|USDT|0.035
11022649|Binance|BTCUSDT|2021-01-06 09:12:42|33906.22|1.053|35703.24966|1|1609924362|1609924363|USDT|1.053
11022650|Binance|BTCUSDT|2021-01-06 09:12:42|33906.25|0.041|1390.15625|1|1609924362|1609924363|USDT|0.041
11022651|Binance|BTCUSDT|2021-01-06 09:12:42|33906.25|0.09|3051.5625|1|1609924362|1609924363|USDT|0.09
11022653|Binance|BTCUSDT|2021-01-06 09:12:43|33912.73|0.382|12954.66286|1|1609924363|1609924363|USDT|0.382
11022656|Binance|BTCUSDT|2021-01-06 09:12:43|33917.89|0.735|24929.64915|1|1609924363|1609924363|USDT|0.735
11022658|Binance|BTCUSDT|2021-01-06 09:12:43|33917.18|0.1|3391.718|1|1609924363|1609924363|USDT|0.1
11022660|Binance|BTCUSDT|2021-01-06 09:12:43|33919.96|0.086|2917.11656|1|1609924363|1609924363|USDT|0.086
11022667|Binance|BTCUSDT|2021-01-06 09:12:43|33941.45|0.134|4548.1543|1|1609924363|1609924363|USDT|0.134
11022669|Binance|BTCUSDT|2021-01-06 09:12:43|33918.54|1.414|47960.81556|1|1609924363|1609924363|USDT|1.414
11022670|Binance|BTCUSDT|2021-01-06 09:12:43|33857.09|0.052|1760.56868|1|1609924363|1609924363|USDT|0.052
11022672|Binance|BTCUSDT|2021-01-06 09:12:43|33922.1|0.087|2951.2227|1|1609924363|1609924363|USDT|0.087
11022674|Binance|BTCUSDT|2021-01-06 09:12:43|33897.56|0.3|10169.268|1|1609924363|1609924363|USDT|0.3
11022675|Binance|BTCUSDT|2021-01-06 09:12:43|33902.56|0.048|1627.32288|1|1609924363|1609924363|USDT|0.048
11022676|Binance|BTCUSDT|2021-01-06 09:12:43|33914.86|0.788|26724.90968|1|1609924363|1609924363|USDT|0.788
11022677|Binance|BTCUSDT|2021-01-06 09:12:43|33914.11|0.085|2882.69935|1|1609924363|1609924363|USDT|0.085
11022679|Binance|BTCUSDT|2021-01-06 09:12:43|33914.11|0.109|3696.63799|1|1609924363|1609924363|USDT|0.109
11022681|Binance|BTCUSDT|2021-01-06 09:12:43|33929.78|4.024|136533.43472|1|1609924363|1609924363|USDT|4.024
11022683|Binance|BTCUSDT|2021-01-06 09:12:43|33910.03|3.095|104951.54285|1|1609924363|1609924363|USDT|3.095
11022685|Binance|BTCUSDT|2021-01-06 09:12:43|33903.43|0.035|1186.62005|1|1609924363|1609924363|USDT|0.035
11022687|Binance|BTCUSDT|2021-01-06 09:12:43|33903.66|0.149|5051.64534|1|1609924363|1609924363|USDT|0.149
11022689|Binance|BTCUSDT|2021-01-06 09:12:43|33900.89|3|101702.67|1|1609924363|1609924363|USDT|3
11022692|Binance|BTCUSDT|2021-01-06 09:12:43|33906.21|0.462|15664.66902|1|1609924363|1609924363|USDT|0.462
11022695|Binance|BTCUSDT|2021-01-06 09:12:43|33900.86|0.7|23730.602|1|1609924363|1609924364|USDT|0.7
11022697|Binance|BTCUSDT|2021-01-06 09:12:43|33913.1|0.269|9122.6239|1|1609924363|1609924364|USDT|0.269
11022699|Binance|BTCUSDT|2021-01-06 09:12:44|33913.1|0.63|21365.253|1|1609924364|1609924364|USDT|0.63
11022701|Binance|BTCUSDT|2021-01-06 09:12:44|33904.09|0.281|9527.04929|1|1609924364|1609924364|USDT|0.281
11022705|Binance|BTCUSDT|2021-01-06 09:12:44|33904.5|0.275|9323.7375|1|1609924364|1609924364|USDT|0.275
11022706|Binance|BTCUSDT|2021-01-06 09:12:44|33904.23|0.071|2407.20033|1|1609924364|1609924364|USDT|0.071
11022710|Binance|BTCUSD_PERP|2021-01-06 09:12:44|33951.8|59|5900|1|1609924364|1609924364|USD|0.1738
11022711|Binance|BTCUSD_PERP|2021-01-06 09:12:44|33951.8|25|2500|1|1609924364|1609924364|USD|0.0737
11022714|Binance|BTCUSDT|2021-01-06 09:12:44|33884.74|2.754|93318.57396|1|1609924364|1609924364|USDT|2.754
11022715|Binance|BTCUSDT|2021-01-06 09:12:44|33870.71|1.165|39459.37715|1|1609924364|1609924364|USDT|1.165
11022724|Binance|BTCUSDT|2021-01-06 09:12:44|33874.94|0.083|2811.62002|1|1609924364|1609924364|USDT|0.083
11022725|Binance|BTCUSDT|2021-01-06 09:12:44|33887.95|0.5|16943.975|1|1609924364|1609924364|USDT|0.5
11022730|Binance|BTCUSDT|2021-01-06 09:12:44|33891.12|1.016|34433.37792|1|1609924364|1609924364|USDT|1.016
11022732|Binance|BTCUSDT|2021-01-06 09:12:44|33878.7|1.419|48073.8753|1|1609924364|1609924364|USDT|1.419
11022733|Binance|BTCUSDT|2021-01-06 09:12:44|34657.64|8.443|292614.45452|1|1609924364|1609924364|USDT|8.443
11022735|Binance|BTCUSDT|2021-01-06 09:12:44|33901.36|0.129|4373.27544|1|1609924364|1609924364|USDT|0.129
11022738|Binance|BTCUSDT|2021-01-06 09:12:44|33894.37|0.08|2711.5496|1|1609924364|1609924364|USDT|0.08
11022739|Binance|BTCUSDT|2021-01-06 09:12:44|33901.31|0.117|3966.45327|1|1609924364|1609924365|USDT|0.117
11022740|Binance|BTCUSDT|2021-01-06 09:12:44|33897.05|0.424|14372.3492|1|1609924364|1609924365|USDT|0.424
11022741|Binance|BTCUSDT|2021-01-06 09:12:44|33902.6|0.136|4610.7536|1|1609924364|1609924365|USDT|0.136
11022742|Binance|BTCUSDT|2021-01-06 09:12:44|33902.6|0.062|2101.9612|1|1609924364|1609924365|USDT|0.062
11022744|Binance|BTCUSD_PERP|2021-01-06 09:12:44|33929.4|179|17900|1|1609924364|1609924365|USD|0.5276
11022745|Binance|BTCUSDT|2021-01-06 09:12:44|33902.6|0.2|6780.52|1|1609924364|1609924365|USDT|0.2
11022748|Binance|BTCUSDT|2021-01-06 09:12:44|33901.58|0.312|10577.29296|1|1609924364|1609924365|USDT|0.312
11022752|Binance|BTCUSDT|2021-01-06 09:12:45|33901.31|0.129|4373.26899|1|1609924365|1609924365|USDT|0.129
11022754|Binance|BTCUSDT|2021-01-06 09:12:45|33901.31|0.034|1152.64454|1|1609924365|1609924365|USDT|0.034
11022755|Binance|BTCUSDT|2021-01-06 09:12:45|33901.31|0.5|16950.655|1|1609924365|1609924365|USDT|0.5
11022756|Binance|BTCUSDT|2021-01-06 09:12:45|33901.31|0.3|10170.393|1|1609924365|1609924365|USDT|0.3
11022757|Binance|BTCUSDT|2021-01-06 09:12:45|33850.5|0.888|30059.244|1|1609924365|1609924365|USDT|0.888
11022758|Binance|BTCUSDT|2021-01-06 09:12:45|33873.29|0.3|10161.987|1|1609924365|1609924365|USDT|0.3
11022762|Binance|BTCUSDT|2021-01-06 09:12:45|33877.44|0.173|5860.79712|1|1609924365|1609924365|USDT|0.173
11022764|Binance|BTCUSDT|2021-01-06 09:12:45|33879.32|0.901|30525.26732|1|1609924365|1609924365|USDT|0.901
11022768|Binance|BTCUSDT|2021-01-06 09:12:45|33853.57|3.485|117979.69145|1|1609924365|1609924365|USDT|3.485
11022769|Binance|BTCUSDT|2021-01-06 09:12:45|33855.24|0.22|7448.1528|1|1609924365|1609924365|USDT|0.22
11022771|Binance|BTCUSDT|2021-01-06 09:12:45|33850.7|0.11|3723.577|1|1609924365|1609924365|USDT|0.11
11022773|Binance|BTCUSD_PERP|2021-01-06 09:12:45|33891.6|50|5000|1|1609924365|1609924365|USD|0.1476
11022776|Binance|BTCUSD_PERP|2021-01-06 09:12:45|33891.6|74|7400|1|1609924365|1609924365|USD|0.2184
11022784|Binance|BTCUSD_PERP|2021-01-06 09:12:45|33891.6|74|7400|1|1609924365|1609924365|USD|0.2184
11022785|Binance|BTCUSD_PERP|2021-01-06 09:12:45|33891.6|344|34400|1|1609924365|1609924365|USD|1.0151
11022786|Binance|BTCUSD_PERP|2021-01-06 09:12:45|33895.2|32|3200|1|1609924365|1609924365|USD|0.0945
11022787|Binance|BTCUSD_PERP|2021-01-06 09:12:45|33863.4|9845|984500|1|1609924365|1609924365|USD|29.0727
11022789|Binance|BTCUSD_210326|2021-01-06 09:12:45|35625.9|1520|152000|1|1609924365|1609924365|USD|4.2666
11022790|Binance|BTCUSD_PERP|2021-01-06 09:12:45|33895.7|23|2300|1|1609924365|1609924365|USD|0.0679
11022796|Binance|BTCUSDT|2021-01-06 09:12:46|33873.55|0.127|4301.94085|1|1609924366|1609924366|USDT|0.127
11022798|Binance|BTCUSDT|2021-01-06 09:12:46|33871.4|1|33871.4|1|1609924366|1609924366|USDT|1
11022799|Binance|BTCUSDT|2021-01-06 09:12:46|33868.51|0.045|1524.08295|1|1609924366|1609924366|USDT|0.045
11022804|Binance|BTCUSDT|2021-01-06 09:12:46|33868.41|0.1|3386.841|1|1609924366|1609924366|USDT|0.1
11022805|Binance|BTCUSDT|2021-01-06 09:12:46|33872.82|0.2|6774.564|1|1609924366|1609924366|USDT|0.2
11022806|Binance|BTCUSDT|2021-01-06 09:12:46|33867.05|0.142|4809.1211|1|1609924366|1609924366|USDT|0.142
11022808|Binance|BTCUSDT|2021-01-06 09:12:46|33867.98|0.273|9245.95854|1|1609924366|1609924366|USDT|0.273
11022811|Binance|BTCUSDT|2021-01-06 09:12:46|33865.94|1|33865.94|1|1609924366|1609924367|USDT|1
11022812|Binance|BTCUSDT|2021-01-06 09:12:46|33866.08|0.073|2472.22384|1|1609924366|1609924367|USDT|0.073
11022814|Binance|BTCUSDT|2021-01-06 09:12:47|33881.5|1|33881.5|1|1609924367|1609924367|USDT|1
11022817|Binance|BTCUSDT|2021-01-06 09:12:47|33874.56|8.194|277568.14464|1|1609924367|1609924367|USDT|8.194
11022820|Binance|BTCUSDT|2021-01-06 09:12:47|33885.98|0.032|1084.35136|1|1609924367|1609924367|USDT|0.032
11022822|Binance|BTCUSDT|2021-01-06 09:12:47|33863.35|4.5|152385.075|1|1609924367|1609924367|USDT|4.5
11022823|Binance|BTCUSDT|2021-01-06 09:12:47|33855.19|0.3|10156.557|1|1609924367|1609924367|USDT|0.3
11022829|Binance|BTCUSDT|2021-01-06 09:12:47|33873.6|0.037|1253.3232|1|1609924367|1609924367|USDT|0.037
11022832|Binance|BTCUSDT|2021-01-06 09:12:47|33899.5|0.717|24305.9415|1|1609924367|1609924367|USDT|0.717
11022833|Binance|BTCUSD_PERP|2021-01-06 09:12:47|33888.2|11|1100|1|1609924367|1609924367|USD|0.0325
11022835|Binance|BTCUSDT|2021-01-06 09:12:47|33854.06|0.134|4536.44404|1|1609924367|1609924367|USDT|0.134
11022839|Binance|BTCUSDT|2021-01-06 09:12:47|33862.67|0.248|8397.94216|1|1609924367|1609924367|USDT|0.248
11022841|Binance|BTCUSDT|2021-01-06 09:12:47|33866.18|0.8|27092.944|1|1609924367|1609924367|USDT|0.8
11022842|Binance|BTCUSDT|2021-01-06 09:12:47|33880.02|0.041|1389.08082|1|1609924367|1609924367|USDT|0.041
11022843|Binance|BTCUSDT|2021-01-06 09:12:47|33864.14|0.09|3047.7726|1|1609924367|1609924367|USDT|0.09
11022847|Binance|BTCUSDT|2021-01-06 09:12:47|33874.86|0.15|5081.229|1|1609924367|1609924367|USDT|0.15
11022849|Binance|BTCUSDT|2021-01-06 09:12:47|33871.9|0.1|3387.19|1|1609924367|1609924367|USDT|0.1
11022855|Binance|BTCUSDT|2021-01-06 09:12:47|33873.29|0.4|13549.316|1|1609924367|1609924367|USDT|0.4
11022856|Binance|BTCUSDT|2021-01-06 09:12:47|33872.48|0.118|3996.95264|1|1609924367|1609924367|USDT|0.118
11022857|Binance|BTCUSDT|2021-01-06 09:12:47|33881.8|0.089|3015.4802|1|1609924367|1609924367|USDT|0.089
11022858|Binance|BTCUSDT|2021-01-06 09:12:47|33874.21|0.119|4031.03099|1|1609924367|1609924367|USDT|0.119
11022860|Binance|BTCUSDT|2021-01-06 09:12:47|33873.95|1.502|50878.6729|1|1609924367|1609924367|USDT|1.502
11022861|Binance|BTCUSD_PERP|2021-01-06 09:12:47|33897|17|1700|1|1609924367|1609924367|USD|0.0502
11022862|Binance|BTCUSDT|2021-01-06 09:12:47|33875.91|0.745|25237.55295|1|1609924367|1609924367|USDT|0.745
11022867|Binance|BTCUSDT|2021-01-06 09:12:47|33874.02|2.242|75945.55284|1|1609924367|1609924367|USDT|2.242
11022868|Binance|BTCUSDT|2021-01-06 09:12:47|33872.42|0.5|16936.21|1|1609924367|1609924367|USDT|0.5
11022871|Binance|BTCUSDT|2021-01-06 09:12:47|33870.89|0.327|11075.78103|1|1609924367|1609924367|USDT|0.327
11022873|Binance|BTCUSD_PERP|2021-01-06 09:12:47|33897|52|5200|1|1609924367|1609924367|USD|0.1535
11022874|Binance|BTCUSDT|2021-01-06 09:12:47|33872.23|1.5|50808.345|1|1609924367|1609924367|USDT|1.5
11022877|Binance|BTCUSD_PERP|2021-01-06 09:12:47|33897|35|3500|1|1609924367|1609924368|USD|0.1033
11022878|Binance|BTCUSD_PERP|2021-01-06 09:12:47|33896.5|513|51300|1|1609924367|1609924368|USD|1.5135
11022879|Binance|BTCUSDT|2021-01-06 09:12:47|33870.59|0.059|1998.36481|1|1609924367|1609924368|USDT|0.059
11022883|Binance|BTCUSDT|2021-01-06 09:12:47|33870.69|0.8|27096.552|1|1609924367|1609924368|USDT|0.8
11022889|Binance|BTCUSD_PERP|2021-01-06 09:12:48|33896.2|1049|104900|1|1609924368|1609924368|USD|3.0948
11022890|Binance|BTCUSDT|2021-01-06 09:12:48|33883.07|0.07|2371.8149|1|1609924368|1609924368|USDT|0.07
11022894|Binance|BTCUSDT|2021-01-06 09:12:48|33883.07|0.102|3456.07314|1|1609924368|1609924368|USDT|0.102
11022899|Binance|BTCUSDT|2021-01-06 09:12:48|33884.25|0.044|1490.907|1|1609924368|1609924368|USDT|0.044
11022900|Binance|BTCUSDT|2021-01-06 09:12:48|33882.13|0.283|9588.64279|1|1609924368|1609924368|USDT|0.283
11022902|Binance|BTCUSDT|2021-01-06 09:12:48|33891.93|1.134|38433.44862|1|1609924368|1609924368|USDT|1.134
11022952|Binance|BTCUSDT|2021-01-06 09:12:52|33878.3|0.066|2235.9678|1|1609924372|1609924372|USDT|0.066
11022953|Binance|BTCUSDT|2021-01-06 09:12:52|33863.11|0.929|31458.82919|1|1609924372|1609924372|USDT|0.929
11022957|Binance|BTCUSDT|2021-01-06 09:12:52|33866.15|0.15|5079.9225|1|1609924372|1609924372|USDT|0.15
11022959|Binance|BTCUSDT|2021-01-06 09:12:52|33868.6|0.087|2946.5682|1|1609924372|1609924372|USDT|0.087
11022960|Binance|BTCUSDT|2021-01-06 09:12:52|33877.59|0.045|1524.49155|1|1609924372|1609924372|USDT|0.045
11022962|Binance|BTCUSDT|2021-01-06 09:12:52|33871|0.041|1388.711|1|1609924372|1609924372|USDT|0.041
11022963|Binance|BTCUSDT|2021-01-06 09:12:52|33871.2|0.2|6774.24|1|1609924372|1609924372|USDT|0.2
11022968|Binance|BTCUSDT|2021-01-06 09:12:52|33871.83|0.267|9043.77861|1|1609924372|1609924373|USDT|0.267
11022969|Binance|BTCUSDT|2021-01-06 09:12:52|33872.72|0.114|3861.49008|1|1609924372|1609924373|USDT|0.114
11022972|Binance|BTCUSDT|2021-01-06 09:12:52|33872.72|0.094|3184.03568|1|1609924372|1609924373|USDT|0.094
11022973|Binance|BTCUSDT|2021-01-06 09:12:52|33878.31|0.056|1897.18536|1|1609924372|1609924373|USDT|0.056
11022976|Binance|BTCUSDT|2021-01-06 09:12:53|33881.29|0.607|20565.94303|1|1609924373|1609924373|USDT|0.607
11022977|Binance|BTCUSDT|2021-01-06 09:12:53|33863.42|1.16|39281.5672|1|1609924373|1609924373|USDT|1.16
11022978|Binance|BTCUSDT|2021-01-06 09:12:53|33872.66|1.397|47320.10602|1|1609924373|1609924373|USDT|1.397
11023127|Binance|BTCUSD_PERP|2021-01-06 09:13:09|33889|115|11500|1|1609924389|1609924389|USD|0.3394
11023131|Binance|BTCUSD_PERP|2021-01-06 09:13:10|33886.8|2452|245200|1|1609924390|1609924390|USD|7.2359
11023150|Binance|BTCUSDT|2021-01-06 09:13:12|33876.5|1.052|35638.078|1|1609924392|1609924392|USDT|1.052
11023190|Binance|BTCUSDT|2021-01-06 09:13:28|34029.8|0.101|3437.0098|2|1609924408|1609924408|USDT|0.101
11023269|Binance|BTCUSDT|2021-01-06 09:14:40|34098.48|1.031|35155.53288|2|1609924480|1609924480|USDT|1.031
11023345|Binance|BTCUSDT|2021-01-06 09:16:22|33972.41|0.89|30235.4449|1|1609924582|1609924582|USDT|0.89
11023346|Binance|BTCUSDT|2021-01-06 09:16:22|33980.26|0.055|1868.9143|1|1609924582|1609924582|USDT|0.055
11023353|Binance|BTCUSDT|2021-01-06 09:17:00|33906.08|0.218|7391.52544|1|1609924620|1609924620|USDT|0.218
11023360|Binance|BTCUSDT|2021-01-06 09:17:03|33890.46|0.031|1050.60426|1|1609924623|1609924623|USDT|0.031
11023361|Binance|BTCUSDT|2021-01-06 09:17:03|33893.99|0.061|2067.53339|1|1609924623|1609924623|USDT|0.061
11023363|Binance|BTCUSDT|2021-01-06 09:17:03|33894.98|0.087|2948.86326|1|1609924623|1609924623|USDT|0.087
11023364|Binance|BTCUSDT|2021-01-06 09:17:04|33880.09|0.033|1118.04297|1|1609924624|1609924624|USDT|0.033
11023365|Binance|BTCUSDT|2021-01-06 09:17:05|33886.5|0.033|1118.2545|1|1609924625|1609924625|USDT|0.033
11023367|Binance|BTCUSDT|2021-01-06 09:17:06|33871.68|0.042|1422.61056|1|1609924626|1609924626|USDT|0.042
11023371|Binance|BTCUSDT|2021-01-06 09:17:07|33843|0.031|1049.133|1|1609924627|1609924627|USDT|0.031
11023374|Binance|BTCUSDT|2021-01-06 09:17:07|33813.57|0.039|1318.72923|1|1609924627|1609924628|USDT|0.039
11023375|Binance|BTCUSDT|2021-01-06 09:17:08|33805.74|4.552|153883.72848|1|1609924628|1609924628|USDT|4.552
11023377|Binance|BTCUSD_PERP|2021-01-06 09:17:08|33848.2|31|3100|1|1609924628|1609924628|USD|0.0916
11023378|Binance|BTCUSD_PERP|2021-01-06 09:17:08|33848.2|102|10200|1|1609924628|1609924628|USD|0.3014
11023380|Binance|BTCUSDT|2021-01-06 09:17:09|33866.62|0.053|1794.93086|1|1609924629|1609924629|USDT|0.053
11023381|Binance|BTCUSDT|2021-01-06 09:17:09|33861.28|0.037|1252.86736|1|1609924629|1609924629|USDT|0.037
11023385|Binance|BTCUSDT|2021-01-06 09:17:09|33862.51|0.047|1591.53797|1|1609924629|1609924629|USDT|0.047
11023388|Binance|BTCUSD_PERP|2021-01-06 09:17:09|33897.2|18|1800|1|1609924629|1609924629|USD|0.0532
11023391|Binance|BTCUSDT|2021-01-06 09:17:09|33878.64|0.159|5386.70376|1|1609924629|1609924629|USDT|0.159
11023392|Binance|BTCUSDT|2021-01-06 09:17:09|33878.33|0.033|1117.98489|1|1609924629|1609924629|USDT|0.033
11023393|Binance|BTCUSDT|2021-01-06 09:17:09|33878.97|0.03|1016.3691|1|1609924629|1609924629|USDT|0.03
11023394|Binance|BTCUSDT|2021-01-06 09:17:09|33878.7|0.137|4641.3819|1|1609924629|1609924629|USDT|0.137
11023395|Binance|BTCUSDT|2021-01-06 09:17:09|33872.91|0.061|2066.24751|1|1609924629|1609924629|USDT|0.061
11023396|Binance|BTCUSDT|2021-01-06 09:17:09|33881.51|0.223|7555.57673|1|1609924629|1609924630|USDT|0.223
11023397|Binance|BTCUSDT|2021-01-06 09:17:09|33881.51|0.3|10164.453|1|1609924629|1609924630|USDT|0.3
11023401|Binance|BTCUSDT|2021-01-06 09:17:10|33880.8|0.11|3726.888|1|1609924630|1609924630|USDT|0.11
11023402|Binance|BTCUSDT|2021-01-06 09:17:10|33878.88|0.067|2269.88496|1|1609924630|1609924630|USDT|0.067
11023405|Binance|BTCUSDT|2021-01-06 09:17:10|33879.09|0.113|3828.33717|1|1609924630|1609924630|USDT|0.113
11023406|Binance|BTCUSDT|2021-01-06 09:17:10|33875.39|0.1|3387.539|1|1609924630|1609924630|USDT|0.1
11023408|Binance|BTCUSDT|2021-01-06 09:17:10|33875.18|1.363|46171.87034|1|1609924630|1609924630|USDT|1.363
11023412|Binance|BTCUSDT|2021-01-06 09:17:10|33876.21|0.443|15007.16103|1|1609924630|1609924630|USDT|0.443
11023414|Binance|BTCUSDT|2021-01-06 09:17:10|33869.47|0.035|1185.43145|1|1609924630|1609924630|USDT|0.035
11023415|Binance|BTCUSDT|2021-01-06 09:17:10|33875|0.05|1693.75|1|1609924630|1609924630|USDT|0.05
11023416|Binance|BTCUSDT|2021-01-06 09:17:10|33862.35|0.15|5079.3525|1|1609924630|1609924630|USDT|0.15
11023417|Binance|BTCUSDT|2021-01-06 09:17:10|33871.5|0.051|1727.4465|1|1609924630|1609924630|USDT|0.051
11023449|Binance|BTCUSDT|2021-01-06 09:17:19|33811.19|0.5|16905.595|1|1609924639|1609924639|USDT|0.5
11023456|Binance|BTCUSDT|2021-01-06 09:17:19|33803.56|2.801|94683.77156|1|1609924639|1609924639|USDT|2.801
11023460|Binance|BTCUSDT|2021-01-06 09:17:19|33810.41|0.03|1014.3123|1|1609924639|1609924639|USDT|0.03
11023464|Binance|BTCUSDT|2021-01-06 09:17:19|33796.37|0.1|3379.637|1|1609924639|1609924639|USDT|0.1
11023465|Binance|BTCUSDT|2021-01-06 09:17:19|33795.43|0.274|9259.94782|1|1609924639|1609924639|USDT|0.274
11023471|Binance|BTCUSDT|2021-01-06 09:17:19|33787.69|6|202726.14|1|1609924639|1609924640|USDT|6
11023474|Binance|BTCUSDT|2021-01-06 09:17:20|33786.55|0.184|6216.7252|1|1609924640|1609924640|USDT|0.184
11023475|Binance|BTCUSDT|2021-01-06 09:17:20|33786.56|0.086|2905.64416|1|1609924640|1609924640|USDT|0.086
11023479|Binance|BTCUSDT|2021-01-06 09:17:20|33783.63|0.901|30439.05063|1|1609924640|1609924640|USDT|0.901
11023483|Binance|BTCUSDT|2021-01-06 09:17:20|33785.63|0.4|13514.252|1|1609924640|1609924640|USDT|0.4
11023485|Binance|BTCUSDT|2021-01-06 09:17:20|33787.16|0.054|1824.50664|1|1609924640|1609924640|USDT|0.054
11023487|Binance|BTCUSDT|2021-01-06 09:17:20|33787.17|0.056|1892.08152|1|1609924640|1609924641|USDT|0.056
11023489|Binance|BTCUSDT|2021-01-06 09:17:21|34081.49|8.277|282092.49273|1|1609924641|1609924641|USDT|8.277
11023493|Binance|BTCUSDT|2021-01-06 09:17:21|33772.53|0.037|1249.58361|1|1609924641|1609924641|USDT|0.037
11023499|Binance|BTCUSDT|2021-01-06 09:17:22|33768.36|0.9|30391.524|1|1609924642|1609924642|USDT|0.9
11023509|Binance|BTCUSDT|2021-01-06 09:17:22|33757.97|0.15|5063.6955|1|1609924642|1609924642|USDT|0.15
11023510|Binance|BTCUSDT|2021-01-06 09:17:22|33757.98|0.109|3679.61982|1|1609924642|1609924642|USDT|0.109
11023515|Binance|BTCUSDT|2021-01-06 09:17:22|33765.37|0.047|1586.97239|1|1609924642|1609924642|USDT|0.047
11023529|Binance|BTCUSDT|2021-01-06 09:17:23|33751.07|1.171|39522.50297|1|1609924643|1609924643|USDT|1.171
11023533|Binance|BTCUSDT|2021-01-06 09:17:23|33750.91|0.4|13500.364|1|1609924643|1609924643|USDT|0.4
11023534|Binance|BTCUSDT|2021-01-06 09:17:23|33750.92|0.061|2058.80612|1|1609924643|1609924643|USDT|0.061
11023535|Binance|BTCUSDT|2021-01-06 09:17:23|33752.01|0.205|6919.16205|1|1609924643|1609924643|USDT|0.205
11023538|Binance|BTCUSDT|2021-01-06 09:17:23|33751.16|0.72|24300.8352|1|1609924643|1609924643|USDT|0.72
11023543|Binance|BTCUSDT|2021-01-06 09:17:23|33759|0.114|3848.526|1|1609924643|1609924643|USDT|0.114
11023544|Binance|BTCUSD_PERP|2021-01-06 09:17:23|33706.8|432|43200|1|1609924643|1609924643|USD|1.2817
11023546|Binance|BTCUSDT|2021-01-06 09:17:23|33722.23|0.2|6744.446|1|1609924643|1609924643|USDT|0.2
11023550|Binance|BTCUSDT|2021-01-06 09:17:23|33721.08|0.049|1652.33292|1|1609924643|1609924643|USDT|0.049
11023552|Binance|BTCUSD_PERP|2021-01-06 09:17:23|33735.3|42|4200|1|1609924643|1609924643|USD|0.1245
11023555|Binance|BTCUSD_PERP|2021-01-06 09:17:23|33699.9|30|3000|1|1609924643|1609924643|USD|0.0891
11023556|Binance|BTCUSDT|2021-01-06 09:17:23|33709.49|0.264|8899.30536|1|1609924643|1609924643|USDT|0.264
11023561|Binance|BTCUSDT|2021-01-06 09:17:23|33709.64|0.13|4382.2532|1|1609924643|1609924644|USDT|0.13
11023562|Binance|BTCUSDT|2021-01-06 09:17:23|33702.86|1.3|43813.718|1|1609924643|1609924644|USDT|1.3
11023565|Binance|BTCUSDT|2021-01-06 09:17:23|33705.72|0.062|2089.75464|1|1609924643|1609924644|USDT|0.062
11023566|Binance|BTCUSDT|2021-01-06 09:17:23|33705.72|0.04|1348.2288|1|1609924643|1609924644|USDT|0.04
11023567|Binance|BTCUSDT|2021-01-06 09:17:24|33700|0.054|1819.8|1|1609924644|1609924644|USDT|0.054
11023571|Binance|BTCUSD_PERP|2021-01-06 09:17:24|33705.9|20|2000|1|1609924644|1609924644|USD|0.0594
11023576|Binance|BTCUSDT|2021-01-06 09:17:24|33700|0.146|4920.2|1|1609924644|1609924644|USDT|0.146
11023577|Binance|BTCUSDT|2021-01-06 09:17:24|33700|0.2|6740|1|1609924644|1609924644|USDT|0.2
11023579|Binance|BTCUSDT|2021-01-06 09:17:24|33701.55|0.75|25276.1625|1|1609924644|1609924644|USDT|0.75
11023584|Binance|BTCUSD_PERP|2021-01-06 09:17:24|33691.2|350|35000|1|1609924644|1609924644|USD|1.0389
11023590|Binance|BTCUSD_PERP|2021-01-06 09:17:25|33679.1|216|21600|1|1609924645|1609924645|USD|0.6414
11023594|Binance|BTCUSDT|2021-01-06 09:17:25|33675|0.031|1043.925|1|1609924645|1609924645|USDT|0.031
11023596|Binance|BTCUSDT|2021-01-06 09:17:25|33672.58|1.242|41821.34436|1|1609924645|1609924645|USDT|1.242
11023597|Binance|BTCUSDT|2021-01-06 09:17:25|33672.51|0.038|1279.55538|1|1609924645|1609924645|USDT|0.038
11023599|Binance|BTCUSDT|2021-01-06 09:17:25|33659.43|5|168297.15|1|1609924645|1609924645|USDT|5
11023600|Binance|BTCUSDT|2021-01-06 09:17:25|33650.99|1|33650.99|1|1609924645|1609924645|USDT|1
11023604|Binance|BTCUSDT|2021-01-06 09:17:25|33650.18|1.03|34659.6854|1|1609924645|1609924645|USDT|1.03
11023605|Binance|BTCUSDT|2021-01-06 09:17:25|33664.39|0.507|17067.84573|1|1609924645|1609924645|USDT|0.507
11023611|Binance|BTCUSDT|2021-01-06 09:17:25|33653.34|7.149|240587.72766|1|1609924645|1609924645|USDT|7.149
11023614|Binance|BTCUSDT|2021-01-06 09:17:25|33673.1|0.231|7778.4861|1|1609924645|1609924645|USDT|0.231
11023618|Binance|BTCUSDT|2021-01-06 09:17:25|33668.66|0.8|26934.928|1|1609924645|1609924645|USDT|0.8
11023621|Binance|BTCUSDT|2021-01-06 09:17:25|33666.87|0.15|5050.0305|1|1609924645|1609924645|USDT|0.15
11023626|Binance|BTCUSDT|2021-01-06 09:17:25|33674.46|0.109|3670.51614|1|1609924645|1609924645|USDT|0.109
11023627|Binance|BTCUSDT|2021-01-06 09:17:25|33661.34|1.169|39350.10646|1|1609924645|1609924645|USDT|1.169
11023630|Binance|BTCUSDT|2021-01-06 09:17:25|33663.63|0.15|5049.5445|1|1609924645|1609924645|USDT|0.15
11023633|Binance|BTCUSDT|2021-01-06 09:17:25|33661.43|0.058|1952.36294|1|1609924645|1609924645|USDT|0.058
11023634|Binance|BTCUSDT|2021-01-06 09:17:25|33663.01|0.25|8415.7525|1|1609924645|1609924645|USDT|0.25
11023635|Binance|BTCUSDT|2021-01-06 09:17:25|33663.93|0.122|4106.99946|1|1609924645|1609924645|USDT|0.122
11023636|Binance|BTCUSDT|2021-01-06 09:17:25|33663.01|0.176|5924.68976|1|1609924645|1609924645|USDT|0.176
11023637|Binance|BTCUSDT|2021-01-06 09:17:25|33663.01|0.2|6732.602|1|1609924645|1609924645|USDT|0.2
11023638|Binance|BTCUSDT|2021-01-06 09:17:25|33663.01|0.111|3736.59411|1|1609924645|1609924645|USDT|0.111
11023646|Binance|BTCUSDT|2021-01-06 09:17:25|33672.53|0.071|2390.74963|1|1609924645|1609924645|USDT|0.071
11023647|Binance|BTCUSDT|2021-01-06 09:17:25|33672.53|1|33672.53|1|1609924645|1609924645|USDT|1
11023648|Binance|BTCUSDT|2021-01-06 09:17:25|33675.6|0.5|16837.8|1|1609924645|1609924645|USDT|0.5
11023650|Binance|BTCUSDT|2021-01-06 09:17:25|33673.92|1.396|47008.79232|1|1609924645|1609924645|USDT|1.396
11023651|Binance|BTCUSDT|2021-01-06 09:17:25|33675.7|0.58|19531.906|1|1609924645|1609924645|USDT|0.58
11023653|Binance|BTCUSDT|2021-01-06 09:17:25|33675.48|0.036|1212.31728|1|1609924645|1609924645|USDT|0.036
11023654|Binance|BTCUSDT|2021-01-06 09:17:25|33675.58|1|33675.58|1|1609924645|1609924645|USDT|1
11023655|Binance|BTCUSDT|2021-01-06 09:17:25|33675.3|1.005|33843.6765|1|1609924645|1609924645|USDT|1.005
11023658|Binance|BTCUSDT|2021-01-06 09:17:25|33675.43|0.168|5657.47224|1|1609924645|1609924645|USDT|0.168
11023663|Binance|BTCUSDT|2021-01-06 09:17:25|33676.16|2.571|86581.40736|1|1609924645|1609924645|USDT|2.571
11023664|Binance|BTCUSDT|2021-01-06 09:17:25|33674.17|0.185|6229.72145|1|1609924645|1609924645|USDT|0.185
11023665|Binance|BTCUSDT|2021-01-06 09:17:25|33672.54|0.4|13469.016|1|1609924645|1609924645|USDT|0.4
11023668|Binance|BTCUSDT|2021-01-06 09:17:25|33677.81|0.45|15155.0145|1|1609924645|1609924645|USDT|0.45
11023670|Binance|BTCUSDT|2021-01-06 09:17:25|33679.63|0.158|5321.38154|1|1609924645|1609924646|USDT|0.158
11023672|Binance|BTCUSDT|2021-01-06 09:17:25|33679.32|2.307|77698.19124|1|1609924645|1609924646|USDT|2.307
11023673|Binance|BTCUSDT|2021-01-06 09:17:25|33679.31|0.3|10103.793|1|1609924645|1609924646|USDT|0.3
11023674|Binance|BTCUSDT|2021-01-06 09:17:25|33679.32|3.748|126230.09136|1|1609924645|1609924646|USDT|3.748
11023676|Binance|BTCUSDT|2021-01-06 09:17:25|33679.76|0.118|3974.21168|1|1609924645|1609924646|USDT|0.118
11023681|Binance|BTCUSDT|2021-01-06 09:17:26|33680.92|0.272|9161.21024|1|1609924646|1609924646|USDT|0.272
11023682|Binance|BTCUSDT|2021-01-06 09:17:26|33680.92|0.244|8218.14448|1|1609924646|1609924646|USDT|0.244
11023687|Binance|BTCUSDT|2021-01-06 09:17:26|33680.93|0.053|1785.08929|1|1609924646|1609924646|USDT|0.053
11023688|Binance|BTCUSDT|2021-01-06 09:17:26|33680.77|3.5|117882.695|1|1609924646|1609924646|USDT|3.5
11023690|Binance|BTCUSDT|2021-01-06 09:17:26|33680.96|0.331|11148.39776|1|1609924646|1609924646|USDT|0.331
11023691|Binance|BTCUSDT|2021-01-06 09:17:26|33680.83|2|67361.66|1|1609924646|1609924646|USDT|2
11023693|Binance|BTCUSDT|2021-01-06 09:17:26|33685.29|0.055|1852.69095|1|1609924646|1609924646|USDT|0.055
11023695|Binance|BTCUSDT|2021-01-06 09:17:26|33685.29|0.098|3301.15842|1|1609924646|1609924646|USDT|0.098
11023696|Binance|BTCUSDT|2021-01-06 09:17:26|33684.35|0.6|20210.61|1|1609924646|1609924646|USDT|0.6
11023699|Binance|BTCUSDT|2021-01-06 09:17:26|33679.47|0.057|1919.72979|1|1609924646|1609924646|USDT|0.057
11023700|Binance|BTCUSDT|2021-01-06 09:17:26|33680.97|0.05|1684.0485|1|1609924646|1609924646|USDT|0.05
11023703|Binance|BTCUSDT|2021-01-06 09:17:26|33680.97|0.128|4311.16416|1|1609924646|1609924646|USDT|0.128
11023704|Binance|BTCUSDT|2021-01-06 09:17:26|33673.14|2|67346.28|1|1609924646|1609924646|USDT|2
11023707|Binance|BTCUSDT|2021-01-06 09:17:26|33674.86|0.049|1650.06814|1|1609924646|1609924646|USDT|0.049
11023708|Binance|BTCUSDT|2021-01-06 09:17:26|33673.03|0.8|26938.424|1|1609924646|1609924646|USDT|0.8
11023720|Binance|BTCUSDT|2021-01-06 09:17:26|33808.46|8.652|292510.79592|1|1609924646|1609924647|USDT|8.652
11023733|Binance|BTCUSDT|2021-01-06 09:17:27|33716.02|0.031|1045.19662|1|1609924647|1609924647|USDT|0.031
11023737|Binance|BTCUSDT|2021-01-06 09:17:27|33716.02|0.079|2663.56558|1|1609924647|1609924647|USDT|0.079
11023750|Binance|BTCUSDT|2021-01-06 09:17:27|33716.29|0.115|3877.37335|1|1609924647|1609924648|USDT|0.115
11023753|Binance|BTCUSDT|2021-01-06 09:17:27|33722.6|0.099|3338.5374|1|1609924647|1609924648|USDT|0.099
11023755|Binance|BTCUSDT|2021-01-06 09:17:28|33722.46|0.2|6744.492|1|1609924648|1609924648|USDT|0.2
11023756|Binance|BTCUSDT|2021-01-06 09:17:28|33722.72|0.074|2495.48128|1|1609924648|1609924648|USDT|0.074
11023757|Binance|BTCUSDT|2021-01-06 09:17:28|33722.77|0.037|1247.74249|1|1609924648|1609924648|USDT|0.037
11023767|Binance|BTCUSD_210326|2021-01-06 09:17:29|35420.2|342|34200|1|1609924649|1609924649|USD|0.9656
11023776|Binance|BTCUSDT|2021-01-06 09:17:30|33845.4|34.014|1151217.4356|1|1609924650|1609924651|USDT|34.014
11023783|Binance|BTCUSD_PERP|2021-01-06 09:17:31|33688.7|2469|246900|1|1609924651|1609924651|USD|7.3289
11023785|Binance|BTCUSDT|2021-01-06 09:17:31|33695.03|0.368|12399.77104|1|1609924651|1609924651|USDT|0.368
11023799|Binance|BTCUSD_PERP|2021-01-06 09:17:32|33714.1|86|8600|1|1609924652|1609924652|USD|0.2551
11024026|Binance|BTCUSDT|2021-01-06 09:18:07|33880.75|0.1|3388.075|2|1609924687|1609924687|USDT|0.1
11024027|Binance|BTCUSDT|2021-01-06 09:18:08|33888|0.063|2134.944|2|1609924688|1609924688|USDT|0.063
11024028|Binance|BTCUSDT|2021-01-06 09:18:10|33937.81|0.327|11097.66387|2|1609924690|1609924690|USDT|0.327
11024029|Binance|BTCUSDT|2021-01-06 09:18:11|33919|0.041|1390.679|2|1609924691|1609924691|USDT|0.041
11024052|Binance|BTCUSDT|2021-01-06 09:19:13|33996.6|0.527|17916.2082|2|1609924753|1609924753|USDT|0.527
11024060|Binance|BTCUSDT|2021-01-06 09:19:20|33997.41|0.123|4181.68143|2|1609924760|1609924760|USDT|0.123
11024063|Binance|BTCUSDT|2021-01-06 09:19:23|33980.04|0.1|3398.004|2|1609924763|1609924763|USDT|0.1
11024070|Binance|BTCUSDT|2021-01-06 09:19:43|33876.43|0.125|4234.55375|1|1609924783|1609924783|USDT|0.125
11024078|Binance|BTCUSDT|2021-01-06 09:20:38|33742.68|0.13|4386.5484|1|1609924838|1609924838|USDT|0.13
11024080|Binance|BTCUSDT|2021-01-06 09:20:38|33745.14|0.062|2092.19868|1|1609924838|1609924838|USDT|0.062
11024081|Binance|BTCUSDT|2021-01-06 09:20:38|33745.14|0.41|13835.5074|1|1609924838|1609924838|USDT|0.41
11024082|Binance|BTCUSDT|2021-01-06 09:20:38|33745.15|0.274|9246.1711|1|1609924838|1609924838|USDT|0.274
11024083|Binance|BTCUSDT|2021-01-06 09:20:38|33746.5|1|33746.5|1|1609924838|1609924838|USDT|1
11024086|Binance|BTCUSDT|2021-01-06 09:20:42|33769.42|0.049|1654.70158|1|1609924842|1609924842|USDT|0.049
11024126|Binance|BTCUSDT|2021-01-06 09:21:10|33888.85|0.148|5015.5498|2|1609924870|1609924871|USDT|0.148
11024266|Binance|BTCUSDT|2021-01-06 09:23:03|33928.75|0.046|1560.7225|2|1609924983|1609924984|USDT|0.046
11024268|Binance|BTCUSDT|2021-01-06 09:23:08|33966.8|0.109|3702.3812|2|1609924988|1609924988|USDT|0.109
11024269|Binance|BTCUSDT|2021-01-06 09:23:09|33960.81|0.164|5569.57284|2|1609924989|1609924989|USDT|0.164
11024270|Binance|BTCUSDT|2021-01-06 09:23:10|33970.99|0.073|2479.88227|2|1609924990|1609924990|USDT|0.073
11024273|Binance|BTCUSDT|2021-01-06 09:23:11|33962.22|0.081|2750.93982|2|1609924991|1609924991|USDT|0.081
11024308|Binance|BTCUSD_PERP|2021-01-06 09:24:46|33803.9|95|9500|1|1609925086|1609925086|USD|0.2811
11024321|Binance|BTCUSD_PERP|2021-01-06 09:24:48|33804.6|2078|207800|1|1609925088|1609925088|USD|6.1471
11024326|Binance|BTCUSDT|2021-01-06 09:24:49|33788.74|2.81|94946.3594|1|1609925089|1609925090|USDT|2.81
11024380|Binance|BTCUSDT|2021-01-06 09:28:18|33995.53|0.468|15909.90804|2|1609925298|1609925298|USDT|0.468
11024385|Binance|BTCUSD_PERP|2021-01-06 09:28:23|34051.3|66|6600|2|1609925303|1609925303|USD|0.1939
11024388|Binance|BTCUSDT|2021-01-06 09:28:25|34033.08|0.625|21270.675|2|1609925305|1609925305|USDT|0.625
11024390|Binance|BTCUSDT|2021-01-06 09:28:27|34040.66|0.038|1293.54508|2|1609925307|1609925308|USDT|0.038
11024391|Binance|BTCUSD_PERP|2021-01-06 09:28:28|34065.4|38|3800|2|1609925308|1609925308|USD|0.1116
11024395|Binance|BTCUSDT|2021-01-06 09:28:33|34051.53|0.5|17025.765|2|1609925313|1609925313|USDT|0.5
11024396|Binance|BTCUSDT|2021-01-06 09:28:34|34057.64|0.373|12703.49972|2|1609925314|1609925314|USDT|0.373
11024398|Binance|BTCUSDT|2021-01-06 09:28:35|34047.65|0.08|2723.812|2|1609925315|1609925315|USDT|0.08
11024442|Binance|BTCUSDT|2021-01-06 09:30:42|34093.32|2.992|102007.21344|2|1609925442|1609925442|USDT|2.992
11024443|Binance|BTCUSDT|2021-01-06 09:30:44|34094.75|0.05|1704.7375|2|1609925444|1609925444|USDT|0.05
11024444|Binance|BTCUSDT|2021-01-06 09:30:44|34093.4|0.368|12546.3712|2|1609925444|1609925445|USDT|0.368
11024462|Binance|BTCUSDT|2021-01-06 09:31:59|34104.74|0.143|4876.97782|2|1609925519|1609925519|USDT|0.143
11024513|Binance|BTCUSDT|2021-01-06 09:36:24|33918.51|0.1|3391.851|1|1609925784|1609925785|USDT|0.1
11024514|Binance|BTCUSD_PERP|2021-01-06 09:36:27|33952.5|109|10900|1|1609925787|1609925787|USD|0.3211
11024516|Binance|BTCUSDT|2021-01-06 09:36:27|33934.91|0.082|2782.66262|1|1609925787|1609925787|USDT|0.082
11024622|Binance|BTCUSDT|2021-01-06 09:42:20|34150|0.5|17075|2|1609926140|1609926141|USDT|0.5
11024624|Binance|BTCUSDT|2021-01-06 09:42:21|34147.48|0.047|1604.93156|2|1609926141|1609926141|USDT|0.047
11024625|Binance|BTCUSDT|2021-01-06 09:42:21|34147.45|0.047|1604.93015|2|1609926141|1609926141|USDT|0.047
11024630|Binance|BTCUSDT|2021-01-06 09:42:22|34145.11|0.061|2082.85171|2|1609926142|1609926142|USDT|0.061
11024641|Binance|BTCUSDT|2021-01-06 09:42:24|34148.13|0.165|5634.44145|2|1609926144|1609926144|USDT|0.165
11024653|Binance|BTCUSDT|2021-01-06 09:42:26|34162.35|0.051|1742.27985|2|1609926146|1609926146|USDT|0.051
11024659|Binance|BTCUSDT|2021-01-06 09:42:26|34162.35|0.063|2152.22805|2|1609926146|1609926147|USDT|0.063
11024666|Binance|BTCUSDT|2021-01-06 09:42:28|34164.25|0.037|1264.07725|2|1609926148|1609926149|USDT|0.037
11024678|Binance|BTCUSDT|2021-01-06 09:42:45|34164.93|2.941|100479.05913|2|1609926165|1609926165|USDT|2.941
11024684|Binance|BTCUSDT|2021-01-06 09:42:47|34155.86|0.083|2834.93638|2|1609926167|1609926167|USDT|0.083
11024693|Binance|BTCUSDT|2021-01-06 09:43:02|34165|0.1|3416.5|2|1609926182|1609926182|USDT|0.1
11024694|Binance|BTCUSDT|2021-01-06 09:43:06|34169.99|1.444|49341.46556|2|1609926186|1609926186|USDT|1.444
11024696|Binance|BTCUSD_PERP|2021-01-06 09:43:11|34207.8|22|2200|2|1609926191|1609926191|USD|0.0644
11024697|Binance|BTCUSDT|2021-01-06 09:43:14|34178.32|0.66|22557.6912|2|1609926194|1609926194|USDT|0.66
11024712|Binance|BTCUSDT|2021-01-06 09:45:07|34199.9|0.116|3967.1884|2|1609926307|1609926307|USDT|0.116
11024717|Binance|BTCUSDT|2021-01-06 09:45:11|34220.28|0.041|1403.03148|2|1609926311|1609926311|USDT|0.041
11024782|Binance|BTCUSD_PERP|2021-01-06 09:46:52|34126.5|24|2400|1|1609926412|1609926412|USD|0.0704
11024878|Binance|BTCUSDT|2021-01-06 09:57:40|34006.34|0.168|5713.06512|1|1609927060|1609927060|USDT|0.168
11024879|Binance|BTCUSDT|2021-01-06 09:57:40|34000.1|0.265|9010.0265|1|1609927060|1609927060|USDT|0.265
11024887|Binance|BTCUSD_PERP|2021-01-06 09:58:19|34024.3|13|1300|1|1609927099|1609927099|USD|0.0383
11024899|Binance|BTCUSD_PERP|2021-01-06 09:59:06|33981|234|23400|1|1609927146|1609927146|USD|0.6887
11024901|Binance|BTCUSDT|2021-01-06 09:59:06|33945.73|0.043|1459.66639|1|1609927146|1609927146|USDT|0.043
11024903|Binance|BTCUSDT|2021-01-06 09:59:07|33947.49|0.161|5465.54589|1|1609927147|1609927147|USDT|0.161
11024905|Binance|BTCUSDT|2021-01-06 09:59:07|33947.95|0.174|5906.9433|1|1609927147|1609927147|USDT|0.174
11024906|Binance|BTCUSDT|2021-01-06 09:59:07|33947.98|0.198|6721.70004|1|1609927147|1609927147|USDT|0.198
11024926|Binance|BTCUSDT|2021-01-06 10:00:22|33939.55|0.034|1153.9447|1|1609927222|1609927222|USDT|0.034
11024927|Binance|BTCUSDT|2021-01-06 10:00:22|33939.05|0.493|16731.95165|1|1609927222|1609927222|USDT|0.493
11024929|Binance|BTCUSDT|2021-01-06 10:00:27|33937.43|0.044|1493.24692|1|1609927227|1609927227|USDT|0.044
11024937|Binance|BTCUSDT|2021-01-06 10:00:38|33903.55|0.211|7153.64905|1|1609927238|1609927238|USDT|0.211
11024939|Binance|BTCUSDT|2021-01-06 10:00:39|33912.14|0.403|13666.59242|1|1609927239|1609927239|USDT|0.403
11024942|Binance|BTCUSDT|2021-01-06 10:00:39|33914.02|0.105|3560.9721|1|1609927239|1609927239|USDT|0.105
11024959|Binance|BTCUSDT|2021-01-06 10:01:18|34060|0.523|17813.38|2|1609927278|1609927278|USDT|0.523
11024960|Binance|BTCUSDT|2021-01-06 10:01:21|34078|1|34078|2|1609927281|1609927282|USDT|1
11024967|Binance|BTCUSDT|2021-01-06 10:01:36|34135.38|0.189|6451.58682|2|1609927296|1609927296|USDT|0.189
11024968|Binance|BTCUSDT|2021-01-06 10:01:36|34136.6|0.391|13347.4106|2|1609927296|1609927297|USDT|0.391
11024969|Binance|BTCUSDT|2021-01-06 10:01:36|34138.32|1.322|45130.85904|2|1609927296|1609927297|USDT|1.322
11024971|Binance|BTCUSDT|2021-01-06 10:01:37|34131.93|0.037|1262.88141|2|1609927297|1609927297|USDT|0.037
11024973|Binance|BTCUSDT|2021-01-06 10:01:38|34137.54|0.89|30382.4106|2|1609927298|1609927299|USDT|0.89
11024976|Binance|BTCUSDT|2021-01-06 10:01:42|34142.51|0.11|3755.6761|2|1609927302|1609927302|USDT|0.11
11024979|Binance|BTCUSDT|2021-01-06 10:01:45|34162.05|0.231|7891.43355|2|1609927305|1609927305|USDT|0.231
11024992|Binance|BTCUSD_PERP|2021-01-06 10:02:09|34250.3|15|1500|2|1609927329|1609927329|USD|0.0438
11024994|Binance|BTCUSDT|2021-01-06 10:02:11|34224.78|0.25|8556.195|2|1609927331|1609927331|USDT|0.25
11024995|Binance|BTCUSDT|2021-01-06 10:02:11|34225.48|0.084|2874.94032|2|1609927331|1609927331|USDT|0.084
11024998|Binance|BTCUSDT|2021-01-06 10:02:16|34236.65|0.069|2362.32885|2|1609927336|1609927336|USDT|0.069
11025011|Binance|BTCUSD_PERP|2021-01-06 10:02:29|34294.8|42|4200|2|1609927349|1609927349|USD|0.1225
11025013|Binance|BTCUSDT|2021-01-06 10:02:30|34255.33|0.112|3836.59696|2|1609927350|1609927350|USDT|0.112
11025015|Binance|BTCUSDT|2021-01-06 10:02:30|34252.48|0.052|1781.12896|2|1609927350|1609927350|USDT|0.052
11025018|Binance|BTCUSDT|2021-01-06 10:02:30|34250.82|0.04|1370.0328|2|1609927350|1609927351|USDT|0.04
11025019|Binance|BTCUSDT|2021-01-06 10:02:31|34257.1|0.112|3836.7952|2|1609927351|1609927351|USDT|0.112
11025022|Binance|BTCUSDT|2021-01-06 10:02:32|34245.52|0.27|9246.2904|2|1609927352|1609927352|USDT|0.27
11025023|Binance|BTCUSDT|2021-01-06 10:02:32|34248.85|0.2|6849.77|2|1609927352|1609927352|USDT|0.2
11025033|Binance|BTCUSDT|2021-01-06 10:02:43|34269.98|0.818|28032.84364|2|1609927363|1609927363|USDT|0.818
11025035|Binance|BTCUSDT|2021-01-06 10:02:43|34270|0.036|1233.72|2|1609927363|1609927363|USDT|0.036
11025175|Binance|BTCUSDT|2021-01-06 10:08:27|34310.23|0.481|16503.22063|2|1609927707|1609927707|USDT|0.481
11025217|Binance|BTCUSDT|2021-01-06 10:12:05|34329.85|0.923|31686.45155|2|1609927925|1609927925|USDT|0.923
11025218|Binance|BTCUSDT|2021-01-06 10:12:08|34344.97|0.04|1373.7988|2|1609927928|1609927928|USDT|0.04
11025225|Binance|BTCUSDT|2021-01-06 10:12:12|34375|0.132|4537.5|2|1609927932|1609927932|USDT|0.132
11025227|Binance|BTCUSDT|2021-01-06 10:12:12|34376.96|0.347|11928.80512|2|1609927932|1609927932|USDT|0.347
11025228|Binance|BTCUSDT|2021-01-06 10:12:13|34386.38|0.038|1306.68244|2|1609927933|1609927933|USDT|0.038
11025233|Binance|BTCUSDT|2021-01-06 10:12:14|34390.54|0.809|27821.94686|2|1609927934|1609927934|USDT|0.809
11025234|Binance|BTCUSDT|2021-01-06 10:12:15|34386.02|0.106|3644.91812|2|1609927935|1609927935|USDT|0.106
11025297|Binance|BTCUSDT|2021-01-06 10:12:42|34400|1.7|58480|2|1609927962|1609927962|USDT|1.7
11025310|Binance|BTCUSDT|2021-01-06 10:12:43|34399.78|0.164|5641.56392|2|1609927963|1609927963|USDT|0.164
11025311|Binance|BTCUSDT|2021-01-06 10:12:45|34423.45|0.133|4578.31885|2|1609927965|1609927965|USDT|0.133
11025312|Binance|BTCUSDT|2021-01-06 10:12:45|34428.87|0.04|1377.1548|2|1609927965|1609927965|USDT|0.04
11025313|Binance|BTCUSDT|2021-01-06 10:12:45|34426.97|0.15|5164.0455|2|1609927965|1609927965|USDT|0.15
11025314|Binance|BTCUSDT|2021-01-06 10:12:45|34428.3|0.061|2100.1263|2|1609927965|1609927965|USDT|0.061
11025315|Binance|BTCUSDT|2021-01-06 10:12:45|34429.69|0.1|3442.969|2|1609927965|1609927965|USDT|0.1
11025316|Binance|BTCUSDT|2021-01-06 10:12:46|34429.53|0.182|6266.17446|2|1609927966|1609927966|USDT|0.182
11025319|Binance|BTCUSDT|2021-01-06 10:12:47|34436.3|3.089|106373.7307|2|1609927967|1609927967|USDT|3.089
11025322|Binance|BTCUSDT|2021-01-06 10:12:49|34428.79|0.36|12394.3644|2|1609927969|1609927969|USDT|0.36
11025328|Binance|BTCUSDT|2021-01-06 10:12:51|34425.37|0.095|3270.41015|2|1609927971|1609927971|USDT|0.095
11025383|Binance|BTCUSD_210326|2021-01-06 10:15:38|36087.6|34|3400|1|1609928138|1609928138|USD|0.0943
11025404|Binance|BTCUSDT|2021-01-06 10:17:01|34427.3|0.309|10638.0357|2|1609928221|1609928221|USDT|0.309
11025406|Binance|BTCUSDT|2021-01-06 10:17:03|34423.37|0.299|10292.58763|2|1609928223|1609928223|USDT|0.299
11025417|Binance|BTCUSDT|2021-01-06 10:17:13|34439.11|0.667|22970.88637|2|1609928233|1609928233|USDT|0.667
11025418|Binance|BTCUSDT|2021-01-06 10:17:13|34442.14|0.139|4787.45746|2|1609928233|1609928233|USDT|0.139
11025419|Binance|BTCUSDT|2021-01-06 10:17:13|34442.99|0.039|1343.27661|2|1609928233|1609928234|USDT|0.039
11025559|Binance|BTCUSDT|2021-01-06 10:25:19|34264.95|0.954|32688.7623|1|1609928719|1609928719|USDT|0.954
11025577|Binance|BTCUSDT|2021-01-06 10:25:42|34254.48|0.113|3870.75624|1|1609928742|1609928742|USDT|0.113
11025775|Binance|BTCUSDT|2021-01-06 10:33:27|34428.4|0.261|8985.8124|2|1609929207|1609929207|USDT|0.261
11025793|Binance|BTCUSDT|2021-01-06 10:33:37|34446.99|1.015|34963.69485|2|1609929217|1609929217|USDT|1.015
11025795|Binance|BTCUSDT|2021-01-06 10:33:37|34447.59|0.05|1722.3795|2|1609929217|1609929217|USDT|0.05
11025820|Binance|BTCUSDT|2021-01-06 10:34:07|34484.98|0.25|8621.245|2|1609929247|1609929247|USDT|0.25
11025822|Binance|BTCUSDT|2021-01-06 10:34:08|34483.91|0.185|6379.52335|2|1609929248|1609929248|USDT|0.185
11025826|Binance|BTCUSDT|2021-01-06 10:34:13|34500.47|0.8|27600.376|2|1609929253|1609929253|USDT|0.8
11025827|Binance|BTCUSDT|2021-01-06 10:34:13|34497.02|0.098|3380.70796|2|1609929253|1609929253|USDT|0.098
11025828|Binance|BTCUSDT|2021-01-06 10:34:13|34498.15|0.377|13005.80255|2|1609929253|1609929253|USDT|0.377
11025829|Binance|BTCUSDT|2021-01-06 10:34:13|34498.63|0.1|3449.863|2|1609929253|1609929253|USDT|0.1
11025938|Binance|BTCUSDT|2021-01-06 10:37:11|34495.44|0.179|6174.68376|2|1609929431|1609929431|USDT|0.179
11025942|Binance|BTCUSDT|2021-01-06 10:37:21|34524.07|0.38|13119.1466|2|1609929441|1609929441|USDT|0.38
11025944|Binance|BTCUSDT|2021-01-06 10:37:21|34521.05|0.1|3452.105|2|1609929441|1609929441|USDT|0.1
11026048|Binance|BTCUSDT|2021-01-06 10:45:49|34514.05|0.05|1725.7025|2|1609929949|1609929949|USDT|0.05
11026049|Binance|BTCUSDT|2021-01-06 10:45:51|34510.51|0.192|6626.01792|2|1609929951|1609929951|USDT|0.192
11026051|Binance|BTCUSDT|2021-01-06 10:45:54|34515.94|0.2|6903.188|2|1609929954|1609929954|USDT|0.2
11026064|Binance|BTCUSDT|2021-01-06 10:46:00|34519.57|5|172597.85|2|1609929960|1609929960|USDT|5
11026067|Binance|BTCUSDT|2021-01-06 10:46:09|34540|0.18|6217.2|2|1609929969|1609929969|USDT|0.18
11026068|Binance|BTCUSDT|2021-01-06 10:46:09|34540|1.457|50324.78|2|1609929969|1609929970|USDT|1.457
11026069|Binance|BTCUSDT|2021-01-06 10:46:10|34540|0.364|12572.56|2|1609929970|1609929970|USDT|0.364
11026076|Binance|BTCUSDT|2021-01-06 10:46:23|34572.38|0.5|17286.19|2|1609929983|1609929983|USDT|0.5
11026081|Binance|BTCUSDT|2021-01-06 10:46:24|34587.63|0.04|1383.5052|2|1609929984|1609929985|USDT|0.04
11026084|Binance|BTCUSDT|2021-01-06 10:46:25|34583.52|0.113|3907.93776|2|1609929985|1609929985|USDT|0.113
11026092|Binance|BTCUSD_PERP|2021-01-06 10:46:25|34630.2|42|4200|2|1609929985|1609929985|USD|0.1213
11026093|Binance|BTCUSDT|2021-01-06 10:46:25|34583.32|0.312|10789.99584|2|1609929985|1609929986|USDT|0.312
11026095|Binance|BTCUSDT|2021-01-06 10:46:25|34583.31|0.086|2974.16466|2|1609929985|1609929986|USDT|0.086
11026096|Binance|BTCUSD_PERP|2021-01-06 10:46:25|34630.2|25|2500|2|1609929985|1609929986|USD|0.0722
11026098|Binance|BTCUSDT|2021-01-06 10:46:26|34583.28|0.08|2766.6624|2|1609929986|1609929986|USDT|0.08
11026099|Binance|BTCUSDT|2021-01-06 10:46:26|34583.46|0.162|5602.52052|2|1609929986|1609929986|USDT|0.162
11026103|Binance|BTCUSDT|2021-01-06 10:46:26|34583.51|1.472|50906.92672|2|1609929986|1609929986|USDT|1.472
11026110|Binance|BTCUSDT|2021-01-06 10:46:29|34593.56|0.127|4393.38212|2|1609929989|1609929989|USDT|0.127
11026121|Binance|BTCUSDT|2021-01-06 10:46:44|34582.2|0.349|12069.1878|2|1609930004|1609930004|USDT|0.349
11026122|Binance|BTCUSDT|2021-01-06 10:46:45|34585.73|0.037|1279.67201|2|1609930005|1609930005|USDT|0.037
11026140|Binance|BTCUSD_PERP|2021-01-06 10:47:00|34647.8|41|4100|2|1609930020|1609930020|USD|0.1184
11026227|Binance|BTCUSDT|2021-01-06 10:49:57|34507.65|0.25|8626.9125|1|1609930197|1609930197|USDT|0.25
11026367|Binance|BTCUSDT|2021-01-06 10:55:23|34528.86|0.06|2071.7316|1|1609930523|1609930523|USDT|0.06
11026892|Binance|BTCUSDT|2021-01-06 11:00:11|34433.15|0.101|3477.74815|1|1609930811|1609930811|USDT|0.101
11026893|Binance|BTCUSDT|2021-01-06 11:00:18|34411.54|0.132|4542.32328|1|1609930818|1609930818|USDT|0.132
11026943|Binance|BTCUSDT|2021-01-06 11:00:45|34402.97|0.03|1032.0891|1|1609930845|1609930846|USDT|0.03
11026948|Binance|BTCUSDT|2021-01-06 11:00:50|34389.79|1.446|49727.63634|1|1609930850|1609930850|USDT|1.446
11026951|Binance|BTCUSDT|2021-01-06 11:00:51|34389.22|0.039|1341.17958|1|1609930851|1609930851|USDT|0.039
11026954|Binance|BTCUSDT|2021-01-06 11:00:59|34384.43|0.104|3575.98072|1|1609930859|1609930859|USDT|0.104
11026959|Binance|BTCUSDT|2021-01-06 11:01:01|34383.1|0.288|9902.3328|1|1609930861|1609930861|USDT|0.288
11027068|Binance|BTCUSDT|2021-01-06 11:03:10|34533|0.035|1208.655|2|1609930990|1609930990|USDT|0.035
11027075|Binance|BTCUSD_PERP|2021-01-06 11:03:14|34610|1056|105600|2|1609930994|1609930994|USD|3.0512
11027081|Binance|BTCUSDT|2021-01-06 11:03:21|34599.51|1.341|46397.94291|2|1609931001|1609931001|USDT|1.341
11027088|Binance|BTCUSDT|2021-01-06 11:03:24|34628.17|0.04|1385.1268|2|1609931004|1609931004|USDT|0.04
11027089|Binance|BTCUSD_PERP|2021-01-06 11:03:25|34691.6|78|7800|2|1609931005|1609931005|USD|0.2249
11027091|Binance|BTCUSD_210326|2021-01-06 11:03:25|36503.4|31|3100|2|1609931005|1609931006|USD|0.085
11027092|Binance|BTCUSDT|2021-01-06 11:03:26|34641.44|1.471|50957.55824|2|1609931006|1609931006|USDT|1.471
11027093|Binance|BTCUSDT|2021-01-06 11:03:26|34635.63|0.045|1558.60335|2|1609931006|1609931006|USDT|0.045
11027094|Binance|BTCUSDT|2021-01-06 11:03:26|34635.73|0.071|2459.13683|2|1609931006|1609931006|USDT|0.071
11027096|Binance|BTCUSDT|2021-01-06 11:03:26|34630.02|0.061|2112.43122|2|1609931006|1609931007|USDT|0.061
11027099|Binance|BTCUSDT|2021-01-06 11:03:27|34629.13|0.072|2493.29736|2|1609931007|1609931007|USDT|0.072
11027103|Binance|BTCUSDT|2021-01-06 11:03:28|34654.65|0.724|25089.9666|2|1609931008|1609931008|USDT|0.724
11027110|Binance|BTCUSDT|2021-01-06 11:03:29|34657.38|0.07|2426.0166|2|1609931009|1609931009|USDT|0.07
11027111|Binance|BTCUSDT|2021-01-06 11:03:29|34657.38|0.076|2633.96088|2|1609931009|1609931009|USDT|0.076
11027152|Binance|BTCUSDT|2021-01-06 11:03:45|34664.5|0.532|18441.514|2|1609931025|1609931025|USDT|0.532
11027155|Binance|BTCUSDT|2021-01-06 11:03:47|34678.4|0.126|4369.4784|2|1609931027|1609931027|USDT|0.126
11027160|Binance|BTCUSDT|2021-01-06 11:03:48|34680|1.949|67591.32|2|1609931028|1609931028|USDT|1.949
11027161|Binance|BTCUSDT|2021-01-06 11:03:48|34680|0.049|1699.32|2|1609931028|1609931028|USDT|0.049
11027163|Binance|BTCUSDT|2021-01-06 11:03:49|34675.75|0.041|1421.70575|2|1609931029|1609931029|USDT|0.041
11027165|Binance|BTCUSDT|2021-01-06 11:03:50|34679.97|1.45|50285.9565|2|1609931030|1609931030|USDT|1.45
11027166|Binance|BTCUSD_PERP|2021-01-06 11:03:50|34759.9|201|20100|2|1609931030|1609931030|USD|0.5783
11027177|Binance|BTCUSD_PERP|2021-01-06 11:03:52|34760|14|1400|2|1609931032|1609931032|USD|0.0403
11027227|Binance|BTCUSDT|2021-01-06 11:04:00|34698.55|0.086|2984.0753|2|1609931040|1609931040|USDT|0.086
11027238|Binance|BTCUSDT|2021-01-06 11:04:10|34679.7|0.1|3467.97|2|1609931050|1609931051|USDT|0.1
11027260|Binance|BTCUSDT|2021-01-06 11:04:16|34699.34|1|34699.34|2|1609931056|1609931056|USDT|1
11027265|Binance|BTCUSDT|2021-01-06 11:04:16|34700|0.055|1908.5|2|1609931056|1609931057|USDT|0.055
11027291|Binance|BTCUSDT|2021-01-06 11:04:23|34719.16|0.167|5798.09972|2|1609931063|1609931063|USDT|0.167
11027296|Binance|BTCUSDT|2021-01-06 11:04:24|34733.32|0.3|10419.996|2|1609931064|1609931064|USDT|0.3
11027299|Binance|BTCUSDT|2021-01-06 11:04:25|34734.99|0.122|4237.66878|2|1609931065|1609931065|USDT|0.122
11027301|Binance|BTCUSDT|2021-01-06 11:04:25|34745.46|0.186|6462.65556|2|1609931065|1609931065|USDT|0.186
11027305|Binance|BTCUSDT|2021-01-06 11:04:25|34745.54|0.047|1633.04038|2|1609931065|1609931065|USDT|0.047
11027307|Binance|BTCUSD_PERP|2021-01-06 11:04:25|34823.5|220|22000|2|1609931065|1609931066|USD|0.6318
11027309|Binance|BTCUSDT|2021-01-06 11:04:26|34745.54|0.085|2953.3709|2|1609931066|1609931066|USDT|0.085
11027315|Binance|BTCUSDT|2021-01-06 11:04:26|34749.88|0.297|10320.71436|2|1609931066|1609931066|USDT|0.297
11027316|Binance|BTCUSDT|2021-01-06 11:04:26|34749.75|0.04|1389.99|2|1609931066|1609931066|USDT|0.04
11027319|Binance|BTCUSDT|2021-01-06 11:04:26|34745.82|0.059|2050.00338|2|1609931066|1609931067|USDT|0.059
11027323|Binance|BTCUSDT|2021-01-06 11:04:27|34747.46|7.185|249660.5001|2|1609931067|1609931067|USDT|7.185
11027440|Binance|BTCUSDT|2021-01-06 11:05:03|34770.38|0.096|3337.95648|2|1609931103|1609931103|USDT|0.096
11027443|Binance|BTCUSDT|2021-01-06 11:05:04|34770.85|0.548|19054.4258|2|1609931104|1609931104|USDT|0.548
11027458|Binance|BTCUSDT|2021-01-06 11:05:17|34786|0.036|1252.296|2|1609931117|1609931117|USDT|0.036
11027460|Binance|BTCUSDT|2021-01-06 11:05:18|34785.63|0.051|1774.06713|2|1609931118|1609931118|USDT|0.051
11027463|Binance|BTCUSDT|2021-01-06 11:05:20|34787.98|0.049|1704.61102|2|1609931120|1609931120|USDT|0.049
11027467|Binance|BTCUSDT|2021-01-06 11:05:20|34787.79|0.2|6957.558|2|1609931120|1609931121|USDT|0.2
11027473|Binance|BTCUSDT|2021-01-06 11:05:22|34796.78|2.492|86713.57576|2|1609931122|1609931123|USDT|2.492
11027480|Binance|BTCUSDT|2021-01-06 11:05:25|34817.31|4.631|161238.96261|2|1609931125|1609931125|USDT|4.631
11027483|Binance|BTCUSDT|2021-01-06 11:05:25|34809.28|0.3|10442.784|2|1609931125|1609931125|USDT|0.3
11027485|Binance|BTCUSDT|2021-01-06 11:05:25|34809.28|0.039|1357.56192|2|1609931125|1609931125|USDT|0.039
11027489|Binance|BTCUSDT|2021-01-06 11:05:26|34815.81|1.171|40769.31351|2|1609931126|1609931126|USDT|1.171
11027490|Binance|BTCUSDT|2021-01-06 11:05:26|34819.96|0.164|5710.47344|2|1609931126|1609931126|USDT|0.164
11027492|Binance|BTCUSDT|2021-01-06 11:05:27|34807.81|0.05|1740.3905|2|1609931127|1609931127|USDT|0.05
11027513|Binance|BTCUSDT|2021-01-06 11:05:41|34799.47|0.043|1496.37721|2|1609931141|1609931141|USDT|0.043
11027514|Binance|BTCUSDT|2021-01-06 11:05:42|34802.67|0.726|25266.73842|2|1609931142|1609931142|USDT|0.726
11027519|Binance|BTCUSDT|2021-01-06 11:05:46|34917.22|0.084|2933.04648|2|1609931146|1609931146|USDT|0.084
11027521|Binance|BTCUSDT|2021-01-06 11:05:46|34916.53|0.373|13023.86569|2|1609931146|1609931146|USDT|0.373
11027522|Binance|BTCUSDT|2021-01-06 11:05:46|34932.02|0.2|6986.404|2|1609931146|1609931146|USDT|0.2
11027524|Binance|BTCUSDT|2021-01-06 11:05:46|34926.32|0.31|10827.1592|2|1609931146|1609931147|USDT|0.31
11027526|Binance|BTCUSDT|2021-01-06 11:05:47|34931.62|0.197|6881.52914|2|1609931147|1609931147|USDT|0.197
11027529|Binance|BTCUSDT|2021-01-06 11:05:47|34911.26|0.5|17455.63|2|1609931147|1609931147|USDT|0.5
11027530|Binance|BTCUSDT|2021-01-06 11:05:47|34924.45|0.9|31432.005|2|1609931147|1609931147|USDT|0.9
11027534|Binance|BTCUSDT|2021-01-06 11:05:47|34933.44|0.618|21588.86592|2|1609931147|1609931147|USDT|0.618
11027537|Binance|BTCUSDT|2021-01-06 11:05:47|34922.38|0.2|6984.476|2|1609931147|1609931147|USDT|0.2
11027538|Binance|BTCUSDT|2021-01-06 11:05:47|34941.97|2.185|76348.20445|2|1609931147|1609931147|USDT|2.185
11027539|Binance|BTCUSDT|2021-01-06 11:05:47|34934.53|0.156|5449.78668|2|1609931147|1609931147|USDT|0.156
11027540|Binance|BTCUSDT|2021-01-06 11:05:47|34931.3|0.066|2305.4658|2|1609931147|1609931147|USDT|0.066
11027541|Binance|BTCUSDT|2021-01-06 11:05:47|34942.79|0.3|10482.837|2|1609931147|1609931147|USDT|0.3
11027542|Binance|BTCUSDT|2021-01-06 11:05:47|34948.13|0.4|13979.252|2|1609931147|1609931147|USDT|0.4
11027543|Binance|BTCUSDT|2021-01-06 11:05:47|34948.85|4.532|158388.1882|2|1609931147|1609931147|USDT|4.532
11027544|Binance|BTCUSDT|2021-01-06 11:05:47|34947.85|0.1|3494.785|2|1609931147|1609931147|USDT|0.1
11027547|Binance|BTCUSDT|2021-01-06 11:05:47|34930.47|0.134|4680.68298|2|1609931147|1609931147|USDT|0.134
11027548|Binance|BTCUSDT|2021-01-06 11:05:47|34930.46|0.212|7405.25752|2|1609931147|1609931147|USDT|0.212
11027550|Binance|BTCUSDT|2021-01-06 11:05:47|34930.45|0.03|1047.9135|2|1609931147|1609931148|USDT|0.03
11027553|Binance|BTCUSDT|2021-01-06 11:05:47|34942.77|3|104828.31|2|1609931147|1609931148|USDT|3
11027555|Binance|BTCUSDT|2021-01-06 11:05:48|34933.15|0.05|1746.6575|2|1609931148|1609931148|USDT|0.05
11027556|Binance|BTCUSDT|2021-01-06 11:05:48|34933.15|0.037|1292.52655|2|1609931148|1609931148|USDT|0.037
11027557|Binance|BTCUSDT|2021-01-06 11:05:48|34933.44|1.091|38112.38304|2|1609931148|1609931148|USDT|1.091
11027559|Binance|BTCUSDT|2021-01-06 11:05:48|34934.66|0.044|1537.12504|2|1609931148|1609931148|USDT|0.044
11027561|Binance|BTCUSDT|2021-01-06 11:05:48|34932.08|1.3|45411.704|2|1609931148|1609931148|USDT|1.3
11027569|Binance|BTCUSD_PERP|2021-01-06 11:05:48|34978.4|11|1100|2|1609931148|1609931148|USD|0.0315
11027571|Binance|BTCUSDT|2021-01-06 11:05:49|34943.09|1.75|61150.4075|2|1609931149|1609931149|USDT|1.75
11027575|Binance|BTCUSDT|2021-01-06 11:05:49|34941.35|0.208|7267.8008|2|1609931149|1609931149|USDT|0.208
11027579|Binance|BTCUSDT|2021-01-06 11:05:50|34982.07|0.75|26236.5525|2|1609931150|1609931150|USDT|0.75
11027580|Binance|BTCUSDT|2021-01-06 11:05:50|34979.47|0.134|4687.24898|2|1609931150|1609931150|USDT|0.134
11027581|Binance|BTCUSDT|2021-01-06 11:05:50|34984.32|0.1|3498.432|2|1609931150|1609931150|USDT|0.1
11027582|Binance|BTCUSDT|2021-01-06 11:05:50|34984.65|1|34984.65|2|1609931150|1609931150|USDT|1
11027583|Binance|BTCUSDT|2021-01-06 11:05:50|34983.02|0.033|1154.43966|2|1609931150|1609931151|USDT|0.033
11027587|Binance|BTCUSDT|2021-01-06 11:05:51|34993.63|0.1|3499.363|2|1609931151|1609931151|USDT|0.1
11027588|Binance|BTCUSDT|2021-01-06 11:05:51|34993.6|0.165|5773.944|2|1609931151|1609931151|USDT|0.165
11027589|Binance|BTCUSDT|2021-01-06 11:05:51|34991.72|0.225|7873.137|2|1609931151|1609931151|USDT|0.225
11027590|Binance|BTCUSDT|2021-01-06 11:05:51|34989.66|0.89|31140.7974|2|1609931151|1609931151|USDT|0.89
11027592|Binance|BTCUSDT|2021-01-06 11:05:51|34988.07|0.036|1259.57052|2|1609931151|1609931151|USDT|0.036
11027593|Binance|BTCUSDT|2021-01-06 11:05:51|34970.53|0.139|4860.90367|2|1609931151|1609931151|USDT|0.139
11027594|Binance|BTCUSD_PERP|2021-01-06 11:05:51|35007.9|298|29800|2|1609931151|1609931151|USD|0.8513
11027595|Binance|BTCUSDT|2021-01-06 11:05:51|34965.53|0.036|1258.75908|2|1609931151|1609931151|USDT|0.036
11027598|Binance|BTCUSDT|2021-01-06 11:05:51|34960.91|0.17|5943.3547|2|1609931151|1609931152|USDT|0.17
11027601|Binance|BTCUSDT|2021-01-06 11:05:52|34963.69|0.167|5838.93623|2|1609931152|1609931152|USDT|0.167
11027602|Binance|BTCUSDT|2021-01-06 11:05:52|34965.61|0.19|6643.4659|2|1609931152|1609931152|USDT|0.19
11027613|Binance|BTCUSDT|2021-01-06 11:05:54|34928.59|0.4|13971.436|2|1609931154|1609931154|USDT|0.4
11027614|Binance|BTCUSDT|2021-01-06 11:05:54|34937.88|0.858|29976.70104|2|1609931154|1609931155|USDT|0.858
11027616|Binance|BTCUSDT|2021-01-06 11:05:55|34939.21|0.049|1712.02129|2|1609931155|1609931155|USDT|0.049
11027771|Binance|BTCUSDT|2021-01-06 11:06:40|34932.58|0.096|3353.52768|2|1609931200|1609931200|USDT|0.096
11027842|Binance|BTCUSDT|2021-01-06 11:07:09|34977.02|0.057|1993.69014|2|1609931229|1609931229|USDT|0.057
11027843|Binance|BTCUSDT|2021-01-06 11:07:09|34981.81|2.884|100887.54004|2|1609931229|1609931229|USDT|2.884
11027845|Binance|BTCUSDT|2021-01-06 11:07:10|34974.42|0.065|2273.3373|2|1609931230|1609931230|USDT|0.065
11027846|Binance|BTCUSDT|2021-01-06 11:07:10|34974.37|0.031|1084.20547|2|1609931230|1609931230|USDT|0.031
11027851|Binance|BTCUSDT|2021-01-06 11:07:10|34971.09|0.183|6399.70947|2|1609931230|1609931231|USDT|0.183
11028018|Binance|BTCUSDT|2021-01-06 11:08:21|34958.19|0.18|6292.4742|2|1609931301|1609931301|USDT|0.18
11028214|Binance|BTCUSDT|2021-01-06 11:08:48|34976.63|0.146|5106.58798|2|1609931328|1609931328|USDT|0.146
11028414|Binance|BTCUSDT|2021-01-06 11:09:15|34970.01|0.199|6959.03199|2|1609931355|1609931355|USDT|0.199
11028415|Binance|BTCUSDT|2021-01-06 11:09:15|34975.03|0.5|17487.515|2|1609931355|1609931356|USDT|0.5
11028423|Binance|BTCUSD_PERP|2021-01-06 11:09:26|35023.2|25|2500|2|1609931366|1609931366|USD|0.0714
11028555|Binance|BTCUSDT|2021-01-06 11:10:51|34991.21|1|34991.21|2|1609931451|1609931452|USDT|1
11028556|Binance|BTCUSDT|2021-01-06 11:10:52|34995.62|0.5|17497.81|2|1609931452|1609931452|USDT|0.5
11028565|Binance|BTCUSDT|2021-01-06 11:11:01|35013.82|0.149|5217.05918|2|1609931461|1609931461|USDT|0.149
11028566|Binance|BTCUSDT|2021-01-06 11:11:01|35014.73|0.444|15546.54012|2|1609931461|1609931462|USDT|0.444
11028567|Binance|BTCUSDT|2021-01-06 11:11:02|35014.26|0.05|1750.713|2|1609931462|1609931462|USDT|0.05
11028568|Binance|BTCUSDT|2021-01-06 11:11:02|35017.16|1.723|60334.56668|2|1609931462|1609931462|USDT|1.723
11028574|Binance|BTCUSDT|2021-01-06 11:11:06|35065.65|5|175328.25|2|1609931466|1609931466|USDT|5
11028581|Binance|BTCUSDT|2021-01-06 11:11:09|35028.93|0.109|3818.15337|2|1609931469|1609931469|USDT|0.109
11028589|Binance|BTCUSDT|2021-01-06 11:11:10|35024.1|0.7|24516.87|2|1609931470|1609931470|USDT|0.7
11028751|Binance|BTCUSDT|2021-01-06 11:15:01|35048.96|0.8|28039.168|2|1609931701|1609931701|USDT|0.8
11028753|Binance|BTCUSDT|2021-01-06 11:15:01|35052.55|0.03|1051.5765|2|1609931701|1609931701|USDT|0.03
11028754|Binance|BTCUSDT|2021-01-06 11:15:01|35052.55|0.055|1927.89025|2|1609931701|1609931701|USDT|0.055
11028756|Binance|BTCUSDT|2021-01-06 11:15:01|35052.35|0.501|17561.22735|2|1609931701|1609931702|USDT|0.501
11028762|Binance|BTCUSDT|2021-01-06 11:15:03|35097.49|1.9|66685.231|2|1609931703|1609931704|USDT|1.9
11028775|Binance|BTCUSDT|2021-01-06 11:15:04|35111|0.171|6003.981|2|1609931704|1609931705|USDT|0.171
11028779|Binance|BTCUSDT|2021-01-06 11:15:05|35120.01|9.018|316712.25018|2|1609931705|1609931705|USDT|9.018
11028780|Binance|BTCUSDT|2021-01-06 11:15:05|35117.57|0.17|5969.9869|2|1609931705|1609931705|USDT|0.17
11028782|Binance|BTCUSDT|2021-01-06 11:15:05|35124.11|0.1|3512.411|2|1609931705|1609931705|USDT|0.1
11028784|Binance|BTCUSDT|2021-01-06 11:15:06|35128.87|24.376|856301.33512|2|1609931706|1609931706|USDT|24.376
11028785|Binance|BTCUSDT|2021-01-06 11:15:06|35116.02|0.128|4494.85056|2|1609931706|1609931706|USDT|0.128
11028788|Binance|BTCUSDT|2021-01-06 11:15:06|35125.09|0.144|5058.01296|2|1609931706|1609931706|USDT|0.144
11028789|Binance|BTCUSDT|2021-01-06 11:15:06|35118.72|0.35|12291.552|2|1609931706|1609931706|USDT|0.35
11028790|Binance|BTCUSDT|2021-01-06 11:15:07|35118.47|0.066|2317.81902|2|1609931707|1609931707|USDT|0.066
11028791|Binance|BTCUSDT|2021-01-06 11:15:07|35118.47|0.034|1194.02798|2|1609931707|1609931707|USDT|0.034
11028795|Binance|BTCUSDT|2021-01-06 11:15:07|35116.25|0.048|1685.58|2|1609931707|1609931707|USDT|0.048
11028799|Binance|BTCUSDT|2021-01-06 11:15:07|35129.23|0.071|2494.17533|2|1609931707|1609931707|USDT|0.071
11028801|Binance|BTCUSDT|2021-01-06 11:15:08|35130.46|0.05|1756.523|2|1609931708|1609931708|USDT|0.05
11028802|Binance|BTCUSDT|2021-01-06 11:15:08|35131.1|3.6|126471.96|2|1609931708|1609931708|USDT|3.6
11028809|Binance|BTCUSDT|2021-01-06 11:15:09|35129.99|0.03|1053.8997|2|1609931709|1609931709|USDT|0.03
11028810|Binance|BTCUSDT|2021-01-06 11:15:09|35124.53|0.161|5655.04933|2|1609931709|1609931709|USDT|0.161
11028811|Binance|BTCUSDT|2021-01-06 11:15:09|35124.19|0.1|3512.419|2|1609931709|1609931709|USDT|0.1
11028812|Binance|BTCUSDT|2021-01-06 11:15:09|35124.19|1.489|52299.91891|2|1609931709|1609931709|USDT|1.489
11028814|Binance|BTCUSDT|2021-01-06 11:15:09|35124.46|0.477|16754.36742|2|1609931709|1609931709|USDT|0.477
11028835|Binance|BTCUSDT|2021-01-06 11:15:11|35140.16|0.044|1546.16704|2|1609931711|1609931711|USDT|0.044
11028836|Binance|BTCUSDT|2021-01-06 11:15:11|35145.51|6.408|225212.42808|2|1609931711|1609931711|USDT|6.408
11028840|Binance|BTCUSDT|2021-01-06 11:15:12|35151.38|0.03|1054.5414|2|1609931712|1609931712|USDT|0.03
11028853|Binance|BTCUSDT|2021-01-06 11:15:14|35119.45|0.8|28095.56|2|1609931714|1609931714|USDT|0.8
11028854|Binance|BTCUSDT|2021-01-06 11:15:14|35119.45|0.057|2001.80865|2|1609931714|1609931714|USDT|0.057
11028858|Binance|BTCUSD_PERP|2021-01-06 11:15:15|35189.9|14|1400|2|1609931715|1609931715|USD|0.0398
11028859|Binance|BTCUSDT|2021-01-06 11:15:15|35139.31|0.168|5903.40408|2|1609931715|1609931715|USDT|0.168
11028860|Binance|BTCUSDT|2021-01-06 11:15:15|35139.31|0.074|2600.30894|2|1609931715|1609931715|USDT|0.074
11028861|Binance|BTCUSDT|2021-01-06 11:15:15|35140.56|0.04|1405.6224|2|1609931715|1609931715|USDT|0.04
11028863|Binance|BTCUSDT|2021-01-06 11:15:15|35142.5|0.3|10542.75|2|1609931715|1609931716|USDT|0.3
11028864|Binance|BTCUSDT|2021-01-06 11:15:16|35150.54|0.061|2144.18294|2|1609931716|1609931716|USDT|0.061
11028865|Binance|BTCUSD_210326|2021-01-06 11:15:16|37105.9|7264|726400|2|1609931716|1609931716|USD|19.5765
11028866|Binance|BTCUSD_210625|2021-01-06 11:15:16|38640.4|4386|438600|2|1609931716|1609931716|USD|11.3509
11028911|Binance|BTCUSDT|2021-01-06 11:15:25|35168.88|0.4|14067.552|2|1609931725|1609931725|USDT|0.4
11028915|Binance|BTCUSDT|2021-01-06 11:15:25|35169.79|0.677|23809.94783|2|1609931725|1609931726|USDT|0.677
11029134|Binance|BTCUSDT|2021-01-06 11:16:32|35207.43|0.395|13906.93485|2|1609931792|1609931793|USDT|0.395
11029154|Binance|BTCUSDT|2021-01-06 11:16:34|35232.83|1.621|57112.41743|2|1609931794|1609931795|USDT|1.621
11029155|Binance|BTCUSDT|2021-01-06 11:16:35|35231.7|0.03|1056.951|2|1609931795|1609931795|USDT|0.03
11029165|Binance|BTCUSDT|2021-01-06 11:16:36|35217.87|0.08|2817.4296|2|1609931796|1609931797|USDT|0.08
11029217|Binance|BTCUSDT|2021-01-06 11:16:45|35239.36|0.032|1127.65952|2|1609931805|1609931805|USDT|0.032
11029240|Binance|BTCUSDT|2021-01-06 11:16:47|35243.2|0.12|4229.184|2|1609931807|1609931808|USDT|0.12
11029257|Binance|BTCUSDT|2021-01-06 11:16:49|35298.11|0.1|3529.811|2|1609931809|1609931809|USDT|0.1
11029262|Binance|BTCUSD_PERP|2021-01-06 11:16:49|35363.7|15|1500|2|1609931809|1609931809|USD|0.0425
11029268|Binance|BTCUSDT|2021-01-06 11:16:50|35297.09|0.464|16377.84976|2|1609931810|1609931810|USDT|0.464
11029272|Binance|BTCUSDT|2021-01-06 11:16:50|35308.95|0.044|1553.5938|2|1609931810|1609931810|USDT|0.044
11029275|Binance|BTCUSDT|2021-01-06 11:16:50|35309.5|1.229|43395.3755|2|1609931810|1609931810|USDT|1.229
11029279|Binance|BTCUSDT|2021-01-06 11:16:50|35303.04|0.03|1059.0912|2|1609931810|1609931810|USDT|0.03
11029281|Binance|BTCUSDT|2021-01-06 11:16:50|35308.51|0.4|14123.404|2|1609931810|1609931810|USDT|0.4
11029283|Binance|BTCUSDT|2021-01-06 11:16:50|35310.75|0.368|12994.356|2|1609931810|1609931810|USDT|0.368
11029284|Binance|BTCUSDT|2021-01-06 11:16:50|35313|1|35313|2|1609931810|1609931810|USDT|1
11029290|Binance|BTCUSDT|2021-01-06 11:16:50|35313.76|0.16|5650.2016|2|1609931810|1609931810|USDT|0.16
11029299|Binance|BTCUSDT|2021-01-06 11:16:51|35308.96|0.125|4413.62|2|1609931811|1609931811|USDT|0.125
11029300|Binance|BTCUSDT|2021-01-06 11:16:51|35311.68|0.06|2118.7008|2|1609931811|1609931811|USDT|0.06
11029301|Binance|BTCUSDT|2021-01-06 11:16:51|35318.92|1.108|39133.36336|2|1609931811|1609931811|USDT|1.108
11029304|Binance|BTCUSDT|2021-01-06 11:16:51|35313.93|0.136|4802.69448|2|1609931811|1609931811|USDT|0.136
11029305|Binance|BTCUSDT|2021-01-06 11:16:51|35313.1|0.201|7097.9331|2|1609931811|1609931811|USDT|0.201
11029312|Binance|BTCUSDT|2021-01-06 11:16:51|35305.47|0.504|17793.95688|2|1609931811|1609931812|USDT|0.504
11029321|Binance|BTCUSDT|2021-01-06 11:16:52|35293.93|0.092|3247.04156|2|1609931812|1609931812|USDT|0.092
11029347|Binance|BTCUSDT|2021-01-06 11:16:54|35333.45|9.2|325067.74|2|1609931814|1609931814|USDT|9.2
11029359|Binance|BTCUSDT|2021-01-06 11:16:55|35303.97|0.9|31773.573|2|1609931815|1609931816|USDT|0.9
11029641|Binance|BTCUSDT|2021-01-06 11:18:52|35321.47|7|247250.29|2|1609931932|1609931932|USDT|7
11029642|Binance|BTCUSD_210326|2021-01-06 11:18:53|37267.8|13|1300|2|1609931933|1609931933|USD|0.0349
11029644|Binance|BTCUSDT|2021-01-06 11:18:53|35309.65|0.212|7485.6458|2|1609931933|1609931933|USDT|0.212
11029645|Binance|BTCUSDT|2021-01-06 11:18:53|35306.61|0.072|2542.07592|2|1609931933|1609931933|USDT|0.072
11029647|Binance|BTCUSDT|2021-01-06 11:18:54|35333.69|7.133|252035.21077|2|1609931934|1609931934|USDT|7.133
11029663|Binance|BTCUSDT|2021-01-06 11:19:05|35311.98|0.527|18609.41346|2|1609931945|1609931945|USDT|0.527
11029665|Binance|BTCUSD_PERP|2021-01-06 11:19:06|35378.1|35|3500|2|1609931946|1609931946|USD|0.099
11029667|Binance|BTCUSDT|2021-01-06 11:19:06|35325.9|0.101|3567.9159|2|1609931946|1609931946|USDT|0.101
11029676|Binance|BTCUSDT|2021-01-06 11:19:08|35304.54|0.5|17652.27|2|1609931948|1609931948|USDT|0.5
11029677|Binance|BTCUSDT|2021-01-06 11:19:08|35305.7|0.5|17652.85|2|1609931948|1609931948|USDT|0.5
11029740|Binance|BTCUSDT|2021-01-06 11:20:18|35145.12|0.044|1546.38528|1|1609932018|1609932018|USDT|0.044
11029746|Binance|BTCUSDT|2021-01-06 11:20:27|35118.18|0.091|3195.75438|1|1609932027|1609932027|USDT|0.091
11029747|Binance|BTCUSDT|2021-01-06 11:20:27|35122.68|0.104|3652.75872|1|1609932027|1609932028|USDT|0.104
11029754|Binance|BTCUSDT|2021-01-06 11:20:50|35083.89|0.98|34382.2122|1|1609932050|1609932051|USDT|0.98
11029756|Binance|BTCUSDT|2021-01-06 11:20:52|35062.9|1.093|38323.7497|1|1609932052|1609932052|USDT|1.093
11029757|Binance|BTCUSDT|2021-01-06 11:20:52|35060.69|0.07|2454.2483|1|1609932052|1609932052|USDT|0.07
11029758|Binance|BTCUSDT|2021-01-06 11:20:52|35060.05|0.115|4031.90575|1|1609932052|1609932052|USDT|0.115
11029759|Binance|BTCUSDT|2021-01-06 11:20:53|35059.21|0.042|1472.48682|1|1609932053|1609932053|USDT|0.042
11029790|Binance|BTCUSDT|2021-01-06 11:21:06|35066.4|0.046|1613.0544|1|1609932066|1609932066|USDT|0.046
11029791|Binance|BTCUSDT|2021-01-06 11:21:06|35066.4|0.112|3927.4368|1|1609932066|1609932066|USDT|0.112
11029793|Binance|BTCUSDT|2021-01-06 11:21:08|35005.79|0.321|11236.85859|1|1609932068|1609932068|USDT|0.321
11029796|Binance|BTCUSDT|2021-01-06 11:21:09|35026.97|0.054|1891.45638|1|1609932069|1609932069|USDT|0.054
11029802|Binance|BTCUSD_PERP|2021-01-06 11:21:11|35080.1|48|4800|1|1609932071|1609932071|USD|0.1369
11029807|Binance|BTCUSDT|2021-01-06 11:21:12|35036.29|0.722|25296.20138|1|1609932072|1609932072|USDT|0.722
11029808|Binance|BTCUSDT|2021-01-06 11:21:12|35036.28|0.065|2277.3582|1|1609932072|1609932073|USDT|0.065
11029824|Binance|BTCUSDT|2021-01-06 11:21:18|35001.89|0.055|1925.10395|1|1609932078|1609932078|USDT|0.055
11029849|Binance|BTCUSDT|2021-01-06 11:21:56|34979.74|0.126|4407.44724|1|1609932116|1609932116|USDT|0.126
11029885|Binance|BTCUSDT|2021-01-06 11:22:54|34880.2|0.252|8789.8104|1|1609932174|1609932174|USDT|0.252
11029886|Binance|BTCUSDT|2021-01-06 11:22:54|34885.08|0.259|9035.23572|1|1609932174|1609932174|USDT|0.259
11029887|Binance|BTCUSD_PERP|2021-01-06 11:22:54|34943.6|66|6600|1|1609932174|1609932174|USD|0.1889
11029888|Binance|BTCUSDT|2021-01-06 11:22:54|34884.26|0.831|28988.82006|1|1609932174|1609932174|USDT|0.831
11029893|Binance|BTCUSDT|2021-01-06 11:22:57|34911.94|0.05|1745.597|1|1609932177|1609932178|USDT|0.05
11029894|Binance|BTCUSDT|2021-01-06 11:22:58|34910|0.163|5690.33|1|1609932178|1609932178|USDT|0.163
11029909|Binance|BTCUSDT|2021-01-06 11:23:01|34890.49|0.064|2232.99136|1|1609932181|1609932181|USDT|0.064
11029911|Binance|BTCUSDT|2021-01-06 11:23:01|34889.01|0.051|1779.33951|1|1609932181|1609932182|USDT|0.051
11029914|Binance|BTCUSDT|2021-01-06 11:23:03|34917.28|0.088|3072.72064|1|1609932183|1609932183|USDT|0.088
11030044|Binance|BTCUSD_PERP|2021-01-06 11:29:19|34888.1|150|15000|1|1609932559|1609932559|USD|0.43
11030057|Binance|BTCUSD_PERP|2021-01-06 11:29:20|34870.5|26|2600|1|1609932560|1609932560|USD|0.0746
11030058|Binance|BTCUSDT|2021-01-06 11:29:20|34805.72|0.617|21475.12924|1|1609932560|1609932560|USDT|0.617
11030059|Binance|BTCUSDT|2021-01-06 11:29:20|34793.49|0.098|3409.76202|1|1609932560|1609932560|USDT|0.098
11030061|Binance|BTCUSDT|2021-01-06 11:29:20|34792.84|0.107|3722.83388|1|1609932560|1609932560|USDT|0.107
11030062|Binance|BTCUSDT|2021-01-06 11:29:20|34794.35|0.297|10333.92195|1|1609932560|1609932561|USDT|0.297
11030064|Binance|BTCUSD_PERP|2021-01-06 11:29:21|34863|15|1500|1|1609932561|1609932561|USD|0.0431
11030070|Binance|BTCUSD_PERP|2021-01-06 11:29:22|34873.4|437|43700|1|1609932562|1609932562|USD|1.2532
11030072|Binance|BTCUSDT|2021-01-06 11:29:22|34882.24|11.315|394692.5456|1|1609932562|1609932562|USDT|11.315
11030073|Binance|BTCUSDT|2021-01-06 11:29:22|34811.88|0.152|5291.40576|1|1609932562|1609932562|USDT|0.152
11030076|Binance|BTCUSDT|2021-01-06 11:29:22|34811.88|0.295|10269.5046|1|1609932562|1609932562|USDT|0.295
11030078|Binance|BTCUSDT|2021-01-06 11:29:23|34814.45|0.164|5709.5698|1|1609932563|1609932563|USDT|0.164
11030082|Binance|BTCUSDT|2021-01-06 11:29:23|34799.13|0.201|6994.62513|1|1609932563|1609932563|USDT|0.201
11030085|Binance|BTCUSDT|2021-01-06 11:29:23|34800.15|0.045|1566.00675|1|1609932563|1609932563|USDT|0.045
11030086|Binance|BTCUSDT|2021-01-06 11:29:24|34807.2|0.089|3097.8408|1|1609932564|1609932564|USDT|0.089
11030093|Binance|BTCUSD_210326|2021-01-06 11:29:26|36725|129|12900|1|1609932566|1609932566|USD|0.3513
11030117|Binance|BTCUSDT|2021-01-06 11:29:31|34775.18|0.054|1877.85972|1|1609932571|1609932571|USDT|0.054
11030143|Binance|BTCUSDT|2021-01-06 11:29:52|34772.79|0.155|5389.78245|1|1609932592|1609932592|USDT|0.155
11030146|Binance|BTCUSDT|2021-01-06 11:29:54|34771.78|0.096|3338.09088|1|1609932594|1609932594|USDT|0.096
11030463|Binance|BTCUSDT|2021-01-06 11:37:29|34972.09|2.933|102573.13997|2|1609933049|1609933049|USDT|2.933
11030776|Binance|BTCUSDT|2021-01-06 11:45:26|34808.19|0.779|27115.58001|1|1609933526|1609933527|USDT|0.779
11030777|Binance|BTCUSDT|2021-01-06 11:45:26|34808.19|0.094|3271.96986|1|1609933526|1609933527|USDT|0.094
11030818|Binance|BTCUSDT|2021-01-06 11:46:21|34946.95|0.092|3215.1194|2|1609933581|1609933581|USDT|0.092
11030819|Binance|BTCUSDT|2021-01-06 11:46:29|34962|0.046|1608.252|2|1609933589|1609933589|USDT|0.046
11030821|Binance|BTCUSDT|2021-01-06 11:46:31|34972.97|0.412|14408.86364|2|1609933591|1609933592|USDT|0.412
11030823|Binance|BTCUSDT|2021-01-06 11:46:37|34977.43|0.196|6855.57628|2|1609933597|1609933597|USDT|0.196
11030859|Binance|BTCUSDT|2021-01-06 11:47:38|34985.83|0.128|4478.18624|2|1609933658|1609933659|USDT|0.128
11030874|Binance|BTCUSDT|2021-01-06 11:49:10|34829.66|0.159|5537.91594|1|1609933750|1609933750|USDT|0.159
11030882|Binance|BTCUSD_PERP|2021-01-06 11:49:24|34867.5|22|2200|1|1609933764|1609933764|USD|0.0631
11030883|Binance|BTCUSD_PERP|2021-01-06 11:49:24|34867.5|14|1400|1|1609933764|1609933764|USD|0.0402
11030885|Binance|BTCUSDT|2021-01-06 11:49:26|34807.53|0.686|23877.96558|1|1609933766|1609933766|USDT|0.686
11030893|Binance|BTCUSDT|2021-01-06 11:50:08|34770.44|0.075|2607.783|1|1609933808|1609933808|USDT|0.075
11030894|Binance|BTCUSDT|2021-01-06 11:50:08|34770.44|0.076|2642.55344|1|1609933808|1609933808|USDT|0.076
11030895|Binance|BTCUSDT|2021-01-06 11:50:08|34770.44|0.1|3477.044|1|1609933808|1609933809|USDT|0.1
11030896|Binance|BTCUSDT|2021-01-06 11:50:08|34770|0.382|13282.14|1|1609933808|1609933809|USDT|0.382
11030897|Binance|BTCUSDT|2021-01-06 11:50:08|34765.73|0.158|5492.98534|1|1609933808|1609933809|USDT|0.158
11030898|Binance|BTCUSDT|2021-01-06 11:50:09|34756.19|0.039|1355.49141|1|1609933809|1609933810|USDT|0.039
11030900|Binance|BTCUSDT|2021-01-06 11:50:10|34755.42|0.141|4900.51422|1|1609933810|1609933810|USDT|0.141
11030901|Binance|BTCUSDT|2021-01-06 11:50:10|34754.21|0.91|31626.3311|1|1609933810|1609933810|USDT|0.91
11030902|Binance|BTCUSDT|2021-01-06 11:50:10|34743.01|0.035|1216.00535|1|1609933810|1609933811|USDT|0.035
11030903|Binance|BTCUSDT|2021-01-06 11:50:11|34738.83|0.156|5419.25748|1|1609933811|1609933811|USDT|0.156
11030904|Binance|BTCUSDT|2021-01-06 11:50:11|34696.15|0.4|13878.46|1|1609933811|1609933811|USDT|0.4
11030905|Binance|BTCUSDT|2021-01-06 11:50:11|34687.23|0.061|2115.92103|1|1609933811|1609933812|USDT|0.061
11030907|Binance|BTCUSDT|2021-01-06 11:50:11|34664.74|0.142|4922.39308|1|1609933811|1609933812|USDT|0.142
11030908|Binance|BTCUSDT|2021-01-06 11:50:11|34662.01|0.752|26065.83152|1|1609933811|1609933812|USDT|0.752
11030909|Binance|BTCUSDT|2021-01-06 11:50:11|34662.67|0.074|2565.03758|1|1609933811|1609933812|USDT|0.074
11030910|Binance|BTCUSDT|2021-01-06 11:50:11|34656.52|0.459|15907.34268|1|1609933811|1609933812|USDT|0.459
11030914|Binance|BTCUSDT|2021-01-06 11:50:12|34639.97|5.954|206246.38138|1|1609933812|1609933812|USDT|5.954
11030916|Binance|BTCUSDT|2021-01-06 11:50:12|34667.02|0.875|30333.6425|1|1609933812|1609933812|USDT|0.875
11030918|Binance|BTCUSDT|2021-01-06 11:50:12|34661|0.055|1906.355|1|1609933812|1609933812|USDT|0.055
11030919|Binance|BTCUSDT|2021-01-06 11:50:12|34660.05|0.08|2772.804|1|1609933812|1609933812|USDT|0.08
11030920|Binance|BTCUSDT|2021-01-06 11:50:12|34641.52|1.751|60657.30152|1|1609933812|1609933812|USDT|1.751
11030923|Binance|BTCUSDT|2021-01-06 11:50:12|34661.01|0.032|1109.15232|1|1609933812|1609933812|USDT|0.032
11030925|Binance|BTCUSDT|2021-01-06 11:50:12|34655.05|0.034|1178.2717|1|1609933812|1609933812|USDT|0.034
11030929|Binance|BTCUSDT|2021-01-06 11:50:12|34655.98|0.075|2599.1985|1|1609933812|1609933813|USDT|0.075
11030931|Binance|BTCUSDT|2021-01-06 11:50:13|34656.24|0.25|8664.06|1|1609933813|1609933813|USDT|0.25
11030937|Binance|BTCUSDT|2021-01-06 11:50:13|34654.28|1.431|49590.27468|1|1609933813|1609933813|USDT|1.431
11030939|Binance|BTCUSDT|2021-01-06 11:50:13|34650.7|0.194|6722.2358|1|1609933813|1609933813|USDT|0.194
11030940|Binance|BTCUSDT|2021-01-06 11:50:13|34657.25|0.187|6480.90575|1|1609933813|1609933813|USDT|0.187
11030941|Binance|BTCUSDT|2021-01-06 11:50:13|34657.57|0.055|1906.16635|1|1609933813|1609933813|USDT|0.055
11030946|Binance|BTCUSDT|2021-01-06 11:50:13|34640.57|0.04|1385.6228|1|1609933813|1609933813|USDT|0.04
11030947|Binance|BTCUSDT|2021-01-06 11:50:13|34627.75|1.171|40549.09525|1|1609933813|1609933813|USDT|1.171
11030948|Binance|BTCUSDT|2021-01-06 11:50:13|34619.99|0.715|24753.29285|1|1609933813|1609933813|USDT|0.715
11030949|Binance|BTCUSDT|2021-01-06 11:50:13|34632.14|0.44|15238.1416|1|1609933813|1609933813|USDT|0.44
11030950|Binance|BTCUSDT|2021-01-06 11:50:13|34614.78|0.15|5192.217|1|1609933813|1609933813|USDT|0.15
11030951|Binance|BTCUSDT|2021-01-06 11:50:13|34627.17|0.2|6925.434|1|1609933813|1609933813|USDT|0.2
11030954|Binance|BTCUSDT|2021-01-06 11:50:13|34620.4|5.968|206614.5472|1|1609933813|1609933813|USDT|5.968
11030955|Binance|BTCUSDT|2021-01-06 11:50:13|34618.19|0.1|3461.819|1|1609933813|1609933813|USDT|0.1
11030958|Binance|BTCUSDT|2021-01-06 11:50:13|34636.99|0.032|1108.38368|1|1609933813|1609933813|USDT|0.032
11030959|Binance|BTCUSDT|2021-01-06 11:50:13|34636.99|0.224|7758.68576|1|1609933813|1609933813|USDT|0.224
11030962|Binance|BTCUSDT|2021-01-06 11:50:13|34638.84|0.104|3602.43936|1|1609933813|1609933813|USDT|0.104
11030964|Binance|BTCUSDT|2021-01-06 11:50:13|34641.26|0.84|29098.6584|1|1609933813|1609933814|USDT|0.84
11030966|Binance|BTCUSDT|2021-01-06 11:50:14|34643.5|0.15|5196.525|1|1609933814|1609933814|USDT|0.15
11030968|Binance|BTCUSDT|2021-01-06 11:50:14|34638.55|1.171|40561.74205|1|1609933814|1609933814|USDT|1.171
11030971|Binance|BTCUSD_PERP|2021-01-06 11:50:14|34727.6|38|3800|1|1609933814|1609933814|USD|0.1095
11030972|Binance|BTCUSD_PERP|2021-01-06 11:50:14|34727.6|62|6200|1|1609933814|1609933814|USD|0.1786
11030977|Binance|BTCUSDT|2021-01-06 11:50:14|34652.5|0.1|3465.25|1|1609933814|1609933814|USDT|0.1
11030978|Binance|BTCUSDT|2021-01-06 11:50:14|34652.44|0.1|3465.244|1|1609933814|1609933814|USDT|0.1
11030979|Binance|BTCUSD_PERP|2021-01-06 11:50:14|34727.6|300|30000|1|1609933814|1609933814|USD|0.8639
11030980|Binance|BTCUSD_PERP|2021-01-06 11:50:14|34727.6|20|2000|1|1609933814|1609933814|USD|0.0576
11030981|Binance|BTCUSDT|2021-01-06 11:50:14|34656.51|0.031|1074.35181|1|1609933814|1609933814|USDT|0.031
11030982|Binance|BTCUSDT|2021-01-06 11:50:14|34656.52|0.044|1524.88688|1|1609933814|1609933814|USDT|0.044
11030983|Binance|BTCUSDT|2021-01-06 11:50:14|34661.84|0.135|4679.3484|1|1609933814|1609933815|USDT|0.135
11030985|Binance|BTCUSDT|2021-01-06 11:50:14|34663.3|0.1|3466.33|1|1609933814|1609933815|USDT|0.1
11030986|Binance|BTCUSDT|2021-01-06 11:50:15|34661.1|0.06|2079.666|1|1609933815|1609933815|USDT|0.06
11030987|Binance|BTCUSDT|2021-01-06 11:50:15|34658.27|0.035|1213.03945|1|1609933815|1609933815|USDT|0.035
11030989|Binance|BTCUSDT|2021-01-06 11:50:15|34646.37|1|34646.37|1|1609933815|1609933815|USDT|1
11030993|Binance|BTCUSD_PERP|2021-01-06 11:50:15|34724.3|90|9000|1|1609933815|1609933815|USD|0.2592
11031005|Binance|BTCUSD_PERP|2021-01-06 11:50:22|34758.2|43|4300|1|1609933822|1609933822|USD|0.1238
11031006|Binance|BTCUSD_PERP|2021-01-06 11:50:22|34758.2|125|12500|1|1609933822|1609933822|USD|0.3597
11031008|Binance|BTCUSD_PERP|2021-01-06 11:50:22|34741.5|57|5700|1|1609933822|1609933822|USD|0.1641
11031018|Binance|BTCUSD_PERP|2021-01-06 11:50:35|34727.1|15|1500|1|1609933835|1609933835|USD|0.0432
11031090|Binance|BTCUSDT|2021-01-06 11:52:32|34887.64|0.217|7570.61788|2|1609933952|1609933952|USDT|0.217
11031093|Binance|BTCUSDT|2021-01-06 11:52:33|34903.23|0.03|1047.0969|2|1609933953|1609933953|USDT|0.03
11031094|Binance|BTCUSDT|2021-01-06 11:52:33|34896.94|0.489|17064.60366|2|1609933953|1609933953|USDT|0.489
11031096|Binance|BTCUSDT|2021-01-06 11:52:34|34886.06|0.457|15942.92942|2|1609933954|1609933954|USDT|0.457
11031099|Binance|BTCUSDT|2021-01-06 11:52:38|34906.06|0.06|2094.3636|2|1609933958|1609933958|USDT|0.06
11031100|Binance|BTCUSDT|2021-01-06 11:52:38|34906.07|0.287|10018.04209|2|1609933958|1609933959|USDT|0.287
11031107|Binance|BTCUSDT|2021-01-06 11:53:05|34932.08|0.039|1362.35112|2|1609933985|1609933986|USDT|0.039
11031113|Binance|BTCUSDT|2021-01-06 11:53:14|34951.31|0.061|2132.02991|2|1609933994|1609933995|USDT|0.061
11031115|Binance|BTCUSDT|2021-01-06 11:53:17|34962.69|0.121|4230.48549|2|1609933997|1609933997|USDT|0.121
11031120|Binance|BTCUSDT|2021-01-06 11:53:21|34976.28|0.309|10807.67052|2|1609934001|1609934001|USDT|0.309
11031121|Binance|BTCUSDT|2021-01-06 11:53:21|34976.28|0.034|1189.19352|2|1609934001|1609934002|USDT|0.034
11031135|Binance|BTCUSDT|2021-01-06 11:53:52|35015.43|1.439|50387.20377|2|1609934032|1609934032|USDT|1.439
11031137|Binance|BTCUSDT|2021-01-06 11:53:54|35025.38|0.2|7005.076|2|1609934034|1609934035|USDT|0.2
11031138|Binance|BTCUSDT|2021-01-06 11:53:56|35021.33|0.09|3151.9197|2|1609934036|1609934036|USDT|0.09
11031161|Binance|BTCUSDT|2021-01-06 11:54:13|35011.94|0.031|1085.37014|2|1609934053|1609934053|USDT|0.031
11031173|Binance|BTCUSD_PERP|2021-01-06 11:55:08|35088.4|121|12100|2|1609934108|1609934108|USD|0.3449
11031448|Binance|BTCUSDT|2021-01-06 11:58:55|35058.52|5|175292.6|2|1609934335|1609934335|USDT|5
11031453|Binance|BTCUSDT|2021-01-06 11:58:56|35064.56|0.716|25106.22496|2|1609934336|1609934337|USDT|0.716
11031454|Binance|BTCUSDT|2021-01-06 11:58:57|35066.34|0.07|2454.6438|2|1609934337|1609934337|USDT|0.07
11031456|Binance|BTCUSD_PERP|2021-01-06 11:58:57|35124.8|85|8500|2|1609934337|1609934337|USD|0.242
11031457|Binance|BTCUSDT|2021-01-06 11:58:58|35071|0.036|1262.556|2|1609934338|1609934338|USDT|0.036
11031459|Binance|BTCUSDT|2021-01-06 11:58:58|35070.03|0.157|5505.99471|2|1609934338|1609934338|USDT|0.157
11031523|Binance|BTCUSDT|2021-01-06 12:00:21|35097.76|0.058|2035.67008|2|1609934421|1609934421|USDT|0.058
11031525|Binance|BTCUSDT|2021-01-06 12:00:23|35102.99|0.078|2738.03322|2|1609934423|1609934423|USDT|0.078
11031526|Binance|BTCUSD_PERP|2021-01-06 12:00:23|35161.9|51|5100|2|1609934423|1609934423|USD|0.1451
11031527|Binance|BTCUSDT|2021-01-06 12:00:24|35117.99|0.1|3511.799|2|1609934424|1609934424|USDT|0.1
11031530|Binance|BTCUSD_PERP|2021-01-06 12:00:25|35185.2|16|1600|2|1609934425|1609934425|USD|0.0455
11031536|Binance|BTCUSDT|2021-01-06 12:00:27|35152.15|3|105456.45|2|1609934427|1609934427|USDT|3
11031538|Binance|BTCUSD_PERP|2021-01-06 12:00:27|35198.2|217|21700|2|1609934427|1609934427|USD|0.6166
11031541|Binance|BTCUSDT|2021-01-06 12:00:27|35152.88|0.2|7030.576|2|1609934427|1609934428|USDT|0.2
11031542|Binance|BTCUSDT|2021-01-06 12:00:27|35153|0.052|1827.956|2|1609934427|1609934428|USDT|0.052
11031546|Binance|BTCUSDT|2021-01-06 12:00:28|35157.15|0.091|3199.30065|2|1609934428|1609934428|USDT|0.091
11031551|Binance|BTCUSDT|2021-01-06 12:00:28|35167.81|0.621|21839.21001|2|1609934428|1609934429|USDT|0.621
11031556|Binance|BTCUSD_210326|2021-01-06 12:00:30|37114.3|82|8200|2|1609934430|1609934430|USD|0.221
11031570|Binance|BTCUSDT|2021-01-06 12:00:32|35145.31|0.068|2389.88108|2|1609934432|1609934432|USDT|0.068
11031572|Binance|BTCUSDT|2021-01-06 12:00:33|35145.37|0.098|3444.24626|2|1609934433|1609934433|USDT|0.098
11031619|Binance|BTCUSDT|2021-01-06 12:01:55|34912.13|0.04|1396.4852|1|1609934515|1609934515|USDT|0.04
11031620|Binance|BTCUSDT|2021-01-06 12:01:55|34915.8|0.168|5865.8544|1|1609934515|1609934516|USDT|0.168
11031622|Binance|BTCUSDT|2021-01-06 12:01:56|34915.79|0.137|4783.46323|1|1609934516|1609934516|USDT|0.137
11031639|Binance|BTCUSD_PERP|2021-01-06 12:02:02|34953|145|14500|1|1609934522|1609934522|USD|0.4149
11031640|Binance|BTCUSDT|2021-01-06 12:02:03|34905|0.3|10471.5|1|1609934523|1609934523|USDT|0.3
11031644|Binance|BTCUSDT|2021-01-06 12:02:05|34880.58|0.17|5929.6986|1|1609934525|1609934525|USDT|0.17
11031647|Binance|BTCUSDT|2021-01-06 12:02:05|34880.57|0.171|5964.57747|1|1609934525|1609934525|USDT|0.171
11031648|Binance|BTCUSDT|2021-01-06 12:02:05|34880.57|0.102|3557.81814|1|1609934525|1609934526|USDT|0.102
11031652|Binance|BTCUSD_PERP|2021-01-06 12:02:06|34925.7|117|11700|1|1609934526|1609934526|USD|0.335
11031671|Binance|BTCUSDT|2021-01-06 12:02:23|34864.03|0.363|12655.64289|1|1609934543|1609934543|USDT|0.363
11031678|Binance|BTCUSDT|2021-01-06 12:02:59|34848|0.035|1219.68|1|1609934579|1609934579|USDT|0.035
11031814|Binance|BTCUSDT|2021-01-06 12:04:07|34769.98|0.036|1251.71928|1|1609934647|1609934647|USDT|0.036
11031819|Binance|BTCUSDT|2021-01-06 12:04:07|34765.38|0.04|1390.6152|1|1609934647|1609934647|USDT|0.04
11031821|Binance|BTCUSDT|2021-01-06 12:04:08|34766.13|0.214|7439.95182|1|1609934648|1609934648|USDT|0.214
11032042|Binance|BTCUSDT|2021-01-06 12:07:31|34934.74|0.9|31441.266|2|1609934851|1609934851|USDT|0.9
11032217|Binance|BTCUSDT|2021-01-06 12:08:18|34954.9|0.071|2481.7979|2|1609934898|1609934898|USDT|0.071
11032872|Binance|BTCUSDT|2021-01-06 12:13:41|35007|0.039|1365.273|2|1609935221|1609935221|USDT|0.039
11032878|Binance|BTCUSDT|2021-01-06 12:13:44|35027.6|0.262|9177.2312|2|1609935224|1609935224|USDT|0.262
11032881|Binance|BTCUSD_PERP|2021-01-06 12:13:46|35074|12|1200|2|1609935226|1609935227|USD|0.0343
11032886|Binance|BTCUSD_PERP|2021-01-06 12:13:53|35080.9|92|9200|2|1609935233|1609935233|USD|0.2623
11032910|Binance|BTCUSDT|2021-01-06 12:14:25|35036.08|0.202|7077.28816|2|1609935265|1609935265|USDT|0.202
11032920|Binance|BTCUSDT|2021-01-06 12:14:47|35058.09|0.045|1577.61405|2|1609935287|1609935287|USDT|0.045
11032921|Binance|BTCUSDT|2021-01-06 12:14:48|35064.36|0.198|6942.74328|2|1609935288|1609935288|USDT|0.198
11033097|Binance|BTCUSDT|2021-01-06 12:18:36|34916.57|0.039|1361.74623|1|1609935516|1609935516|USDT|0.039
11033118|Binance|BTCUSD_PERP|2021-01-06 12:19:02|34948.7|11|1100|1|1609935542|1609935542|USD|0.0315
11033120|Binance|BTCUSD_PERP|2021-01-06 12:19:10|34938|11|1100|1|1609935550|1609935550|USD|0.0315
11033122|Binance|BTCUSDT|2021-01-06 12:19:12|34870|0.045|1569.15|1|1609935552|1609935552|USDT|0.045
11033124|Binance|BTCUSDT|2021-01-06 12:19:13|34864.49|0.239|8332.61311|1|1609935553|1609935553|USDT|0.239
11033300|Binance|BTCUSDT|2021-01-06 12:23:24|34921.54|0.12|4190.5848|2|1609935804|1609935804|USDT|0.12
11033322|Binance|BTCUSDT|2021-01-06 12:23:25|34918.41|0.091|3177.57531|1|1609935805|1609935806|USDT|0.091
11033625|Binance|BTCUSDT|2021-01-06 12:24:28|34884.37|0.034|1186.06858|2|1609935868|1609935869|USDT|0.034
11033698|Binance|BTCUSDT|2021-01-06 12:24:40|34887.87|0.031|1081.52397|2|1609935880|1609935881|USDT|0.031
11033771|Binance|BTCUSDT|2021-01-06 12:25:41|34838.58|0.154|5365.14132|1|1609935941|1609935941|USDT|0.154
11033784|Binance|BTCUSDT|2021-01-06 12:26:08|34810.13|0.259|9015.82367|1|1609935968|1609935969|USDT|0.259
11033794|Binance|BTCUSDT|2021-01-06 12:26:15|34802.78|0.067|2331.78626|1|1609935975|1609935975|USDT|0.067
11033866|Binance|BTCUSDT|2021-01-06 12:27:12|34936.09|0.029|1013.14661|2|1609936032|1609936033|USDT|0.029
11033867|Binance|BTCUSDT|2021-01-06 12:27:13|34936.09|0.041|1432.37969|2|1609936033|1609936033|USDT|0.041
11034498|Binance|BTCUSDT|2021-01-06 12:29:05|34940.58|0.373|13032.83634|2|1609936145|1609936146|USDT|0.373
11034512|Binance|BTCUSDT|2021-01-06 12:29:06|34945.92|0.04|1397.8368|2|1609936146|1609936146|USDT|0.04
11034592|Binance|BTCUSDT|2021-01-06 12:29:08|34964.61|0.163|5699.23143|2|1609936148|1609936149|USDT|0.163
11034737|Binance|BTCUSDT|2021-01-06 12:29:18|34952.3|0.055|1922.3765|1|1609936158|1609936158|USDT|0.055
11034757|Binance|BTCUSDT|2021-01-06 12:29:18|34951.97|0.223|7794.28931|1|1609936158|1609936158|USDT|0.223
11034808|Binance|BTCUSDT|2021-01-06 12:29:18|34956.38|0.112|3915.11456|2|1609936158|1609936159|USDT|0.112
11034820|Binance|BTCUSDT|2021-01-06 12:29:19|34963.68|13.019|455192.14992|2|1609936159|1609936159|USDT|13.019
11035829|Binance|BTCUSDT|2021-01-06 12:34:13|34780.75|0.094|3269.3905|1|1609936453|1609936453|USDT|0.094
11035830|Binance|BTCUSD_PERP|2021-01-06 12:34:13|34850.3|10|1000|1|1609936453|1609936453|USD|0.0287
11035831|Binance|BTCUSDT|2021-01-06 12:34:14|34784.49|0.059|2052.28491|1|1609936454|1609936454|USDT|0.059
11035832|Binance|BTCUSDT|2021-01-06 12:34:14|34785.58|1|34785.58|1|1609936454|1609936454|USDT|1
11035841|Binance|BTCUSD_PERP|2021-01-06 12:34:20|34818.6|111|11100|1|1609936460|1609936460|USD|0.3188
11035843|Binance|BTCUSDT|2021-01-06 12:34:21|34759.98|0.739|25687.62522|1|1609936461|1609936461|USDT|0.739
11035846|Binance|BTCUSDT|2021-01-06 12:34:21|34759.98|0.3|10427.994|1|1609936461|1609936461|USDT|0.3
11035848|Binance|BTCUSDT|2021-01-06 12:34:21|34759.99|0.038|1320.87962|1|1609936461|1609936461|USDT|0.038
11035849|Binance|BTCUSDT|2021-01-06 12:34:21|34759.99|0.156|5422.55844|1|1609936461|1609936461|USDT|0.156
11035852|Binance|BTCUSDT|2021-01-06 12:34:21|34760.04|0.046|1598.96184|1|1609936461|1609936462|USDT|0.046
11035902|Binance|BTCUSDT|2021-01-06 12:34:51|34734.18|0.129|4480.70922|1|1609936491|1609936492|USDT|0.129
11035903|Binance|BTCUSDT|2021-01-06 12:34:52|34731|3.358|116626.698|1|1609936492|1609936492|USDT|3.358
11035913|Binance|BTCUSDT|2021-01-06 12:34:53|34648.09|0.07|2425.3663|1|1609936493|1609936493|USDT|0.07
11035916|Binance|BTCUSDT|2021-01-06 12:34:53|34653.3|0.179|6202.9407|1|1609936493|1609936493|USDT|0.179
11035920|Binance|BTCUSDT|2021-01-06 12:34:53|34662.51|0.083|2876.98833|1|1609936493|1609936493|USDT|0.083
11035921|Binance|BTCUSDT|2021-01-06 12:34:53|34654.85|0.275|9530.08375|1|1609936493|1609936493|USDT|0.275
11035922|Binance|BTCUSDT|2021-01-06 12:34:53|34656.37|0.498|17258.87226|1|1609936493|1609936493|USDT|0.498
11035923|Binance|BTCUSDT|2021-01-06 12:34:53|34656.58|0.1|3465.658|1|1609936493|1609936493|USDT|0.1
11035924|Binance|BTCUSDT|2021-01-06 12:34:53|34659.19|0.152|5268.19688|1|1609936493|1609936493|USDT|0.152
11035925|Binance|BTCUSDT|2021-01-06 12:34:53|34659.97|0.306|10605.95082|1|1609936493|1609936493|USDT|0.306
11035927|Binance|BTCUSDT|2021-01-06 12:34:53|34655.48|0.168|5822.12064|1|1609936493|1609936493|USDT|0.168
11035928|Binance|BTCUSDT|2021-01-06 12:34:53|34664.49|0.111|3847.75839|1|1609936493|1609936494|USDT|0.111
11035934|Binance|BTCUSDT|2021-01-06 12:34:54|34668.28|0.047|1629.40916|1|1609936494|1609936494|USDT|0.047
11035940|Binance|BTCUSD_PERP|2021-01-06 12:34:54|34723.7|193|19300|1|1609936494|1609936494|USD|0.5559
11035944|Binance|BTCUSDT|2021-01-06 12:34:54|34651.95|0.087|3014.71965|1|1609936494|1609936494|USDT|0.087
11035945|Binance|BTCUSDT|2021-01-06 12:34:54|34648.73|0.376|13027.92248|1|1609936494|1609936494|USDT|0.376
11035947|Binance|BTCUSDT|2021-01-06 12:34:54|34642.53|1.487|51513.44211|1|1609936494|1609936494|USDT|1.487
11035948|Binance|BTCUSDT|2021-01-06 12:34:54|34646.96|0.035|1212.6436|1|1609936494|1609936494|USDT|0.035
11035949|Binance|BTCUSD_PERP|2021-01-06 12:34:54|34713.2|527|52700|1|1609936494|1609936494|USD|1.5182
11035950|Binance|BTCUSDT|2021-01-06 12:34:54|34646.79|0.143|4954.49097|1|1609936494|1609936494|USDT|0.143
11035951|Binance|BTCUSDT|2021-01-06 12:34:54|34637.72|1.432|49601.21504|1|1609936494|1609936494|USDT|1.432
11035955|Binance|BTCUSDT|2021-01-06 12:34:54|34636.89|2.939|101797.81971|1|1609936494|1609936495|USDT|2.939
11035956|Binance|BTCUSDT|2021-01-06 12:34:54|34636.74|1.433|49634.44842|1|1609936494|1609936495|USDT|1.433
11035959|Binance|BTCUSDT|2021-01-06 12:34:55|34638.69|0.078|2701.81782|1|1609936495|1609936495|USDT|0.078
11035960|Binance|BTCUSDT|2021-01-06 12:34:55|34637.78|0.203|7031.46934|1|1609936495|1609936495|USDT|0.203
11035963|Binance|BTCUSDT|2021-01-06 12:34:55|34637.94|0.103|3567.70782|1|1609936495|1609936495|USDT|0.103
11035965|Binance|BTCUSDT|2021-01-06 12:34:55|34637.2|0.255|8832.486|1|1609936495|1609936495|USDT|0.255
11035966|Binance|BTCUSDT|2021-01-06 12:34:55|34636.89|0.061|2112.85029|1|1609936495|1609936495|USDT|0.061
11035968|Binance|BTCUSDT|2021-01-06 12:34:55|34639.67|0.152|5265.22984|1|1609936495|1609936495|USDT|0.152
11035973|Binance|BTCUSD_210326|2021-01-06 12:34:55|36547.1|450|45000|1|1609936495|1609936496|USD|1.2313
11035976|Binance|BTCUSD_PERP|2021-01-06 12:34:56|34735.6|42|4200|1|1609936496|1609936496|USD|0.121
11036161|Binance|BTCUSDT|2021-01-06 12:37:14|34627.15|0.073|2527.78195|1|1609936634|1609936634|USDT|0.073
11036162|Binance|BTCUSDT|2021-01-06 12:37:14|34618.55|0.039|1350.12345|1|1609936634|1609936635|USDT|0.039
11036163|Binance|BTCUSDT|2021-01-06 12:37:15|34619.36|0.3|10385.808|1|1609936635|1609936635|USDT|0.3
11036166|Binance|BTCUSDT|2021-01-06 12:37:15|34615.98|0.037|1280.79126|1|1609936635|1609936635|USDT|0.037
11036167|Binance|BTCUSDT|2021-01-06 12:37:16|34615.41|0.292|10107.69972|1|1609936636|1609936636|USDT|0.292
11036169|Binance|BTCUSDT|2021-01-06 12:37:16|34610.02|0.633|21908.14266|1|1609936636|1609936636|USDT|0.633
11036170|Binance|BTCUSDT|2021-01-06 12:37:16|34610|0.286|9898.46|1|1609936636|1609936636|USDT|0.286
11036171|Binance|BTCUSDT|2021-01-06 12:37:16|34610|0.618|21388.98|1|1609936636|1609936637|USDT|0.618
11036181|Binance|BTCUSDT|2021-01-06 12:37:18|34606.71|0.056|1937.97576|1|1609936638|1609936638|USDT|0.056
11036183|Binance|BTCUSDT|2021-01-06 12:37:18|34605.2|0.33|11419.716|1|1609936638|1609936638|USDT|0.33
11036186|Binance|BTCUSD_PERP|2021-01-06 12:37:18|34686.7|110|11000|1|1609936638|1609936638|USD|0.3172
11036189|Binance|BTCUSD_PERP|2021-01-06 12:37:19|34686.7|157|15700|1|1609936639|1609936639|USD|0.4527
11036190|Binance|BTCUSDT|2021-01-06 12:37:19|34610.29|1.14|39455.7306|1|1609936639|1609936640|USDT|1.14
11036192|Binance|BTCUSDT|2021-01-06 12:37:20|34610.47|0.338|11698.33886|1|1609936640|1609936640|USDT|0.338
11036256|Binance|BTCUSDT|2021-01-06 12:37:40|34673.66|0.05|1733.683|2|1609936660|1609936660|USDT|0.05
11036372|Binance|BTCUSDT|2021-01-06 12:38:23|34728.19|0.076|2639.34244|2|1609936703|1609936704|USDT|0.076
11036710|Binance|BTCUSDT|2021-01-06 12:40:17|34418.55|0.059|2030.69445|2|1609936817|1609936817|USDT|0.059
11037200|Binance|BTCUSDT|2021-01-06 12:42:27|34708.15|1|34708.15|2|1609936947|1609936947|USDT|1
11037300|Binance|BTCUSDT|2021-01-06 12:42:38|34730.46|0.084|2917.35864|1|1609936958|1609936958|USDT|0.084
11037435|Binance|BTCUSDT|2021-01-06 12:42:50|34718.23|0.2|6943.646|2|1609936970|1609936970|USDT|0.2
11037521|Binance|BTCUSDT|2021-01-06 12:43:13|34717.99|0.113|3923.13287|1|1609936993|1609936993|USDT|0.113
11037825|Binance|BTCUSDT|2021-01-06 12:45:14|34612.3|0.097|3357.3931|1|1609937114|1609937115|USDT|0.097
11037847|Binance|BTCUSD_PERP|2021-01-06 12:45:17|34637.3|55|5500|1|1609937117|1609937117|USD|0.1588
11037858|Binance|BTCUSDT|2021-01-06 12:45:17|34569.31|0.032|1106.21792|1|1609937117|1609937118|USDT|0.032
11037861|Binance|BTCUSDT|2021-01-06 12:45:18|34569.31|0.104|3595.20824|1|1609937118|1609937118|USDT|0.104
11037865|Binance|BTCUSDT|2021-01-06 12:45:18|34569.31|0.158|5461.95098|1|1609937118|1609937118|USDT|0.158
11037866|Binance|BTCUSDT|2021-01-06 12:45:18|34566.28|1.201|41514.10228|1|1609937118|1609937118|USDT|1.201
11037870|Binance|BTCUSDT|2021-01-06 12:45:18|34563.3|0.708|24470.8164|1|1609937118|1609937118|USDT|0.708
11037876|Binance|BTCUSDT|2021-01-06 12:45:18|34567.56|0.057|1970.35092|1|1609937118|1609937118|USDT|0.057
11037881|Binance|BTCUSD_PERP|2021-01-06 12:45:18|34624.8|2131|213100|1|1609937118|1609937118|USD|6.1546
11037886|Binance|BTCUSDT|2021-01-06 12:45:18|34568.58|0.038|1313.60604|1|1609937118|1609937118|USDT|0.038
11037888|Binance|BTCUSDT|2021-01-06 12:45:18|34568.44|0.302|10439.66888|1|1609937118|1609937118|USDT|0.302
11037889|Binance|BTCUSDT|2021-01-06 12:45:18|34559.96|3.618|125037.93528|1|1609937118|1609937118|USDT|3.618
11037893|Binance|BTCUSD_PERP|2021-01-06 12:45:18|34632.5|22|2200|1|1609937118|1609937118|USD|0.0636
11037894|Binance|BTCUSDT|2021-01-06 12:45:18|34562.43|0.625|21601.51875|1|1609937118|1609937118|USDT|0.625
11037899|Binance|BTCUSDT|2021-01-06 12:45:18|34558.23|0.085|2937.44955|1|1609937118|1609937119|USDT|0.085
11037901|Binance|BTCUSDT|2021-01-06 12:45:19|34558.34|0.038|1313.21692|1|1609937119|1609937119|USDT|0.038
11037915|Binance|BTCUSDT|2021-01-06 12:45:19|34555|0.034|1174.87|1|1609937119|1609937119|USDT|0.034
11037917|Binance|BTCUSDT|2021-01-06 12:45:19|34555|0.029|1002.095|1|1609937119|1609937119|USDT|0.029
11037935|Binance|BTCUSDT|2021-01-06 12:45:20|34555.76|0.1|3455.576|1|1609937120|1609937120|USDT|0.1
11037936|Binance|BTCUSDT|2021-01-06 12:45:20|34555|0.2|6911|1|1609937120|1609937120|USDT|0.2
11037940|Binance|BTCUSDT|2021-01-06 12:45:20|34551.33|0.216|7463.08728|1|1609937120|1609937121|USDT|0.216
11037941|Binance|BTCUSDT|2021-01-06 12:45:20|34551.22|0.295|10192.6099|1|1609937120|1609937121|USDT|0.295
11037975|Binance|BTCUSDT|2021-01-06 12:45:22|34546|0.053|1830.938|1|1609937122|1609937122|USDT|0.053
11037987|Binance|BTCUSDT|2021-01-06 12:45:22|34542.23|0.548|18929.14204|1|1609937122|1609937122|USDT|0.548
11037988|Binance|BTCUSDT|2021-01-06 12:45:22|34543.86|0.606|20933.57916|1|1609937122|1609937122|USDT|0.606
11038007|Binance|BTCUSDT|2021-01-06 12:45:28|34544.85|0.034|1174.5249|1|1609937128|1609937128|USDT|0.034
11038042|Binance|BTCUSD_PERP|2021-01-06 12:45:42|34610.9|10|1000|1|1609937142|1609937142|USD|0.0289
11038065|Binance|BTCUSDT|2021-01-06 12:45:45|34532.11|0.1|3453.211|1|1609937145|1609937145|USDT|0.1
11038071|Binance|BTCUSDT|2021-01-06 12:45:48|34528.5|0.125|4316.0625|1|1609937148|1609937148|USDT|0.125
11038072|Binance|BTCUSDT|2021-01-06 12:45:48|34523.62|0.255|8803.5231|1|1609937148|1609937148|USDT|0.255
11038098|Binance|BTCUSD_PERP|2021-01-06 12:45:58|34570.8|102|10200|1|1609937158|1609937158|USD|0.2951
11038103|Binance|BTCUSD_PERP|2021-01-06 12:45:58|34570.8|42|4200|1|1609937158|1609937159|USD|0.1215
11038104|Binance|BTCUSDT|2021-01-06 12:45:59|34495.57|0.222|7658.01654|1|1609937159|1609937159|USDT|0.222
11038255|Binance|BTCUSDT|2021-01-06 12:46:43|34589.54|0.83|28709.3182|2|1609937203|1609937204|USDT|0.83
11038410|Binance|BTCUSDT|2021-01-06 12:48:31|34661.68|0.081|2807.59608|2|1609937311|1609937312|USDT|0.081
11038533|Binance|BTCUSDT|2021-01-06 12:48:59|34707.01|0.17|5900.1917|2|1609937339|1609937339|USDT|0.17
11038702|Binance|BTCUSDT|2021-01-06 12:49:31|34728.19|0.051|1771.13769|2|1609937371|1609937371|USDT|0.051
11039124|Binance|BTCUSDT|2021-01-06 12:50:52|34770.6|0.232|8066.7792|2|1609937452|1609937452|USDT|0.232
11039127|Binance|BTCUSDT|2021-01-06 12:50:53|34768.89|0.061|2120.90229|2|1609937453|1609937453|USDT|0.061
11039204|Binance|BTCUSDT|2021-01-06 12:51:03|34797.93|0.036|1252.72548|2|1609937463|1609937464|USDT|0.036
11039238|Binance|BTCUSDT|2021-01-06 12:51:06|34797.94|0.043|1496.31142|2|1609937466|1609937467|USDT|0.043
11039257|Binance|BTCUSDT|2021-01-06 12:51:07|34805.12|0.1|3480.512|2|1609937467|1609937467|USDT|0.1
11039301|Binance|BTCUSDT|2021-01-06 12:51:09|34819.89|0.58|20195.5362|2|1609937469|1609937469|USDT|0.58
11039324|Binance|BTCUSDT|2021-01-06 12:51:10|34819.94|0.225|7834.4865|2|1609937470|1609937471|USDT|0.225
11039434|Binance|BTCUSDT|2021-01-06 12:51:45|34908.3|0.47|16406.901|2|1609937505|1609937505|USDT|0.47
11039435|Binance|BTCUSDT|2021-01-06 12:51:45|34906.22|0.042|1466.06124|2|1609937505|1609937505|USDT|0.042
11039436|Binance|BTCUSDT|2021-01-06 12:51:46|34906.22|0.033|1151.90526|2|1609937506|1609937506|USDT|0.033
11039438|Binance|BTCUSDT|2021-01-06 12:51:46|34927.56|0.126|4400.87256|2|1609937506|1609937506|USDT|0.126
11039439|Binance|BTCUSDT|2021-01-06 12:51:46|34932.54|0.138|4820.69052|2|1609937506|1609937506|USDT|0.138
11039440|Binance|BTCUSDT|2021-01-06 12:51:46|34930.61|0.042|1467.08562|2|1609937506|1609937506|USDT|0.042
11039441|Binance|BTCUSDT|2021-01-06 12:51:46|34932.82|0.819|28609.97958|2|1609937506|1609937506|USDT|0.819
11039447|Binance|BTCUSDT|2021-01-06 12:51:46|34932.12|0.111|3877.46532|2|1609937506|1609937506|USDT|0.111
11039448|Binance|BTCUSDT|2021-01-06 12:51:46|34932.78|0.039|1362.37842|2|1609937506|1609937507|USDT|0.039
11039449|Binance|BTCUSDT|2021-01-06 12:51:47|34908.23|0.033|1151.97159|2|1609937507|1609937507|USDT|0.033
11039458|Binance|BTCUSDT|2021-01-06 12:51:48|34907.22|0.183|6388.02126|2|1609937508|1609937508|USDT|0.183
11039459|Binance|BTCUSDT|2021-01-06 12:51:48|34907.23|0.04|1396.2892|2|1609937508|1609937508|USDT|0.04
11039463|Binance|BTCUSDT|2021-01-06 12:51:48|34923.4|0.372|12991.5048|2|1609937508|1609937508|USDT|0.372
11039468|Binance|BTCUSDT|2021-01-06 12:51:48|34921.47|0.099|3457.22553|2|1609937508|1609937508|USDT|0.099
11039553|Binance|BTCUSDT|2021-01-06 12:51:59|34932.8|0.083|2899.4224|2|1609937519|1609937519|USDT|0.083
11039568|Binance|BTCUSDT|2021-01-06 12:52:03|34927.55|0.058|2025.7979|2|1609937523|1609937523|USDT|0.058
11039583|Binance|BTCUSDT|2021-01-06 12:52:06|34950|0.03|1048.5|2|1609937526|1609937526|USDT|0.03
11039588|Binance|BTCUSDT|2021-01-06 12:52:06|34950|0.427|14923.65|2|1609937526|1609937527|USDT|0.427
11039591|Binance|BTCUSDT|2021-01-06 12:52:08|34954.35|1|34954.35|2|1609937528|1609937528|USDT|1
11039630|Binance|BTCUSDT|2021-01-06 12:52:16|34973.15|0.146|5106.0799|2|1609937536|1609937536|USDT|0.146
11039676|Binance|BTCUSDT|2021-01-06 12:52:22|34972.01|0.045|1573.74045|2|1609937542|1609937542|USDT|0.045
11039682|Binance|BTCUSDT|2021-01-06 12:52:23|34974.98|0.3|10492.494|2|1609937543|1609937544|USDT|0.3
11040062|Binance|BTCUSDT|2021-01-06 12:55:40|34900|0.051|1779.9|1|1609937740|1609937740|USDT|0.051
11040470|Binance|BTCUSDT|2021-01-06 12:58:27|35000.51|0.866|30310.44166|2|1609937907|1609937907|USDT|0.866
11040677|Binance|BTCUSDT|2021-01-06 13:00:07|35056.18|2.926|102574.38268|2|1609938007|1609938008|USDT|2.926
11040696|Binance|BTCUSDT|2021-01-06 13:00:14|35084.21|0.047|1648.95787|2|1609938014|1609938014|USDT|0.047
11040698|Binance|BTCUSDT|2021-01-06 13:00:14|35084.5|0.061|2140.1545|2|1609938014|1609938014|USDT|0.061
11040705|Binance|BTCUSDT|2021-01-06 13:00:16|35096.55|2.549|89461.10595|2|1609938016|1609938016|USDT|2.549
11040707|Binance|BTCUSDT|2021-01-06 13:00:17|35094.87|0.356|12493.77372|2|1609938017|1609938017|USDT|0.356
11040764|Binance|BTCUSD_PERP|2021-01-06 13:00:28|35159.3|59|5900|2|1609938028|1609938028|USD|0.1679
11040765|Binance|BTCUSD_PERP|2021-01-06 13:00:28|35161.3|10|1000|2|1609938028|1609938029|USD|0.0285
11040766|Binance|BTCUSD_210326|2021-01-06 13:00:28|36983.6|65|6500|2|1609938028|1609938029|USD|0.1758
11040777|Binance|BTCUSDT|2021-01-06 13:00:31|35120|0.25|8780|2|1609938031|1609938031|USDT|0.25
11040802|Binance|BTCUSD_PERP|2021-01-06 13:00:35|35214.3|40|4000|2|1609938035|1609938036|USD|0.1136
11041075|Binance|BTCUSDT|2021-01-06 13:05:22|34962.59|0.132|4615.06188|1|1609938322|1609938322|USDT|0.132
11041077|Binance|BTCUSDT|2021-01-06 13:05:22|34956.38|1.068|37333.41384|1|1609938322|1609938323|USDT|1.068
11041112|Binance|BTCUSDT|2021-01-06 13:05:43|34938.81|0.21|7337.1501|1|1609938343|1609938343|USDT|0.21
11041117|Binance|BTCUSD_PERP|2021-01-06 13:05:46|34976.1|37|3700|1|1609938346|1609938346|USD|0.1058
11041118|Binance|BTCUSD_PERP|2021-01-06 13:05:46|34976.1|16|1600|1|1609938346|1609938347|USD|0.0458
11041120|Binance|BTCUSDT|2021-01-06 13:05:48|34922.39|0.056|1955.65384|1|1609938348|1609938348|USDT|0.056
11041121|Binance|BTCUSDT|2021-01-06 13:05:48|34922.37|0.098|3422.39226|1|1609938348|1609938349|USDT|0.098
11041124|Binance|BTCUSDT|2021-01-06 13:05:51|34902.11|0.047|1640.39917|1|1609938351|1609938351|USDT|0.047
11041125|Binance|BTCUSDT|2021-01-06 13:05:51|34895.59|0.046|1605.19714|1|1609938351|1609938351|USDT|0.046
11041126|Binance|BTCUSD_PERP|2021-01-06 13:05:52|34951.7|29|2900|1|1609938352|1609938352|USD|0.083
11041157|Binance|BTCUSDT|2021-01-06 13:06:14|34858.3|0.102|3555.5466|1|1609938374|1609938374|USDT|0.102
11041162|Binance|BTCUSDT|2021-01-06 13:06:15|34854.97|0.045|1568.47365|1|1609938375|1609938375|USDT|0.045
11041337|Binance|BTCUSDT|2021-01-06 13:09:10|34829.14|0.228|7941.04392|1|1609938550|1609938550|USDT|0.228
11041346|Binance|BTCUSDT|2021-01-06 13:09:19|34806.96|0.229|7970.79384|1|1609938559|1609938559|USDT|0.229
11041347|Binance|BTCUSDT|2021-01-06 13:09:19|34806.99|1.409|49043.04891|1|1609938559|1609938559|USDT|1.409
11041353|Binance|BTCUSDT|2021-01-06 13:09:20|34809.42|0.125|4351.1775|1|1609938560|1609938561|USDT|0.125
11041392|Binance|BTCUSDT|2021-01-06 13:10:01|34780.52|0.16|5564.8832|1|1609938601|1609938601|USDT|0.16
11041393|Binance|BTCUSDT|2021-01-06 13:10:01|34776.4|1.1|38254.04|1|1609938601|1609938601|USDT|1.1
11041394|Binance|BTCUSDT|2021-01-06 13:10:02|34780.52|0.15|5217.078|1|1609938602|1609938602|USDT|0.15
11041628|Binance|BTCUSDT|2021-01-06 13:12:46|34752|0.067|2328.384|1|1609938766|1609938766|USDT|0.067
11041629|Binance|BTCUSDT|2021-01-06 13:12:46|34751.28|0.032|1112.04096|1|1609938766|1609938766|USDT|0.032
11041630|Binance|BTCUSDT|2021-01-06 13:12:46|34751.94|2|69503.88|1|1609938766|1609938767|USDT|2
11041632|Binance|BTCUSDT|2021-01-06 13:12:47|34750.77|0.789|27418.35753|1|1609938767|1609938767|USDT|0.789
11041660|Binance|BTCUSDT|2021-01-06 13:13:33|34657.03|0.297|10293.13791|1|1609938813|1609938813|USDT|0.297
11041666|Binance|BTCUSDT|2021-01-06 13:13:34|34659|0.065|2252.835|1|1609938814|1609938814|USDT|0.065
11041667|Binance|BTCUSDT|2021-01-06 13:13:34|34648.54|1.432|49616.70928|1|1609938814|1609938814|USDT|1.432
11041668|Binance|BTCUSDT|2021-01-06 13:13:34|34659.08|0.283|9808.51964|1|1609938814|1609938814|USDT|0.283
11041669|Binance|BTCUSDT|2021-01-06 13:13:34|34659.08|0.119|4124.43052|1|1609938814|1609938814|USDT|0.119
11041671|Binance|BTCUSDT|2021-01-06 13:13:34|34658.4|0.33|11437.272|1|1609938814|1609938814|USDT|0.33
11041672|Binance|BTCUSDT|2021-01-06 13:13:34|34650.8|0.707|24498.1156|1|1609938814|1609938814|USDT|0.707
11041673|Binance|BTCUSDT|2021-01-06 13:13:34|34645.06|0.102|3533.79612|1|1609938814|1609938814|USDT|0.102
11041677|Binance|BTCUSDT|2021-01-06 13:13:34|34654.51|0.2|6930.902|1|1609938814|1609938815|USDT|0.2
11041678|Binance|BTCUSDT|2021-01-06 13:13:35|34650.19|0.5|17325.095|1|1609938815|1609938815|USDT|0.5
11041679|Binance|BTCUSDT|2021-01-06 13:13:35|34643.13|0.288|9977.22144|1|1609938815|1609938815|USDT|0.288
11041682|Binance|BTCUSDT|2021-01-06 13:13:35|34649.4|0.09|3118.446|1|1609938815|1609938815|USDT|0.09
11041684|Binance|BTCUSDT|2021-01-06 13:13:35|34643.18|1.433|49643.67694|1|1609938815|1609938815|USDT|1.433
11041688|Binance|BTCUSDT|2021-01-06 13:13:35|34654.49|0.048|1663.41552|1|1609938815|1609938815|USDT|0.048
11041690|Binance|BTCUSD_PERP|2021-01-06 13:13:35|34723.4|36|3600|1|1609938815|1609938815|USD|0.1037
11041691|Binance|BTCUSDT|2021-01-06 13:13:35|34659.5|0.136|4713.692|1|1609938815|1609938815|USDT|0.136
11041693|Binance|BTCUSDT|2021-01-06 13:13:35|34659.89|0.242|8387.69338|1|1609938815|1609938815|USDT|0.242
11041694|Binance|BTCUSD_210326|2021-01-06 13:13:35|36542.7|10|1000|1|1609938815|1609938816|USD|0.0274
11041695|Binance|BTCUSDT|2021-01-06 13:13:36|34659.89|0.071|2460.85219|1|1609938816|1609938816|USDT|0.071
11041779|Binance|BTCUSDT|2021-01-06 13:13:46|34642.51|0.134|4642.09634|1|1609938826|1609938826|USDT|0.134
11041783|Binance|BTCUSDT|2021-01-06 13:13:46|34640.28|0.045|1558.8126|1|1609938826|1609938826|USDT|0.045
11041790|Binance|BTCUSDT|2021-01-06 13:13:46|34642.52|1.4|48499.528|1|1609938826|1609938826|USDT|1.4
11041814|Binance|BTCUSDT|2021-01-06 13:13:47|34633.63|0.584|20226.03992|1|1609938827|1609938827|USDT|0.584
11041859|Binance|BTCUSDT|2021-01-06 13:13:52|34625|0.267|9244.875|1|1609938832|1609938833|USDT|0.267
11041862|Binance|BTCUSDT|2021-01-06 13:13:53|34622.42|1.249|43243.40258|1|1609938833|1609938833|USDT|1.249
11042158|Binance|BTCUSDT|2021-01-06 13:15:11|34575.37|0.2|6915.074|1|1609938911|1609938911|USDT|0.2
11042161|Binance|BTCUSDT|2021-01-06 13:15:11|34579.95|0.1|3457.995|1|1609938911|1609938911|USDT|0.1
11042163|Binance|BTCUSDT|2021-01-06 13:15:11|34576.07|0.1|3457.607|1|1609938911|1609938911|USDT|0.1
11042166|Binance|BTCUSDT|2021-01-06 13:15:12|34579.59|3.148|108856.54932|1|1609938912|1609938912|USDT|3.148
11042173|Binance|BTCUSD_PERP|2021-01-06 13:15:13|34645.1|19|1900|1|1609938913|1609938914|USD|0.0549
11042178|Binance|BTCUSDT|2021-01-06 13:15:14|34566.88|0.044|1520.94272|1|1609938914|1609938914|USDT|0.044
11042183|Binance|BTCUSDT|2021-01-06 13:15:14|34571.05|5|172855.25|1|1609938914|1609938914|USDT|5
11042184|Binance|BTCUSDT|2021-01-06 13:15:14|34566.89|0.04|1382.6756|1|1609938914|1609938915|USDT|0.04
11042341|Binance|BTCUSDT|2021-01-06 13:16:28|34569.82|5.05|174577.591|1|1609938988|1609938988|USDT|5.05
11042461|Binance|BTCUSDT|2021-01-06 13:17:03|34528.94|0.469|16194.07286|1|1609939023|1609939023|USDT|0.469
11042462|Binance|BTCUSDT|2021-01-06 13:17:03|34527.1|0.394|13603.6774|1|1609939023|1609939023|USDT|0.394
11042463|Binance|BTCUSDT|2021-01-06 13:17:03|34520.43|1.433|49467.77619|1|1609939023|1609939023|USDT|1.433
11042464|Binance|BTCUSDT|2021-01-06 13:17:03|34520|0.681|23508.12|1|1609939023|1609939023|USDT|0.681
11042465|Binance|BTCUSDT|2021-01-06 13:17:03|34521.26|0.2|6904.252|1|1609939023|1609939023|USDT|0.2
11042469|Binance|BTCUSDT|2021-01-06 13:17:04|34516.24|0.6|20709.744|1|1609939024|1609939024|USDT|0.6
11042470|Binance|BTCUSDT|2021-01-06 13:17:04|34514.85|1.158|39968.1963|1|1609939024|1609939024|USDT|1.158
11042474|Binance|BTCUSDT|2021-01-06 13:17:04|34520.7|0.6|20712.42|1|1609939024|1609939025|USDT|0.6
11042476|Binance|BTCUSDT|2021-01-06 13:17:05|34520.7|0.528|18226.9296|1|1609939025|1609939025|USDT|0.528
11042648|Binance|BTCUSDT|2021-01-06 13:18:13|34708.76|0.054|1874.27304|2|1609939093|1609939093|USDT|0.054
11042708|Binance|BTCUSDT|2021-01-06 13:20:14|34751.14|3.367|117007.08838|2|1609939214|1609939214|USDT|3.367
11042883|Binance|BTCUSDT|2021-01-06 13:26:14|34633.08|0.038|1316.05704|1|1609939574|1609939574|USDT|0.038
11042982|Binance|BTCUSD_210326|2021-01-06 13:28:54|36505.6|2337|233700|1|1609939734|1609939734|USD|6.4018
11043026|Binance|BTCUSDT|2021-01-06 13:30:04|34604.71|0.072|2491.53912|1|1609939804|1609939804|USDT|0.072
11043113|Binance|BTCUSD_210625|2021-01-06 13:30:14|37966.6|25|2500|1|1609939814|1609939815|USD|0.0659
11043115|Binance|BTCUSDT|2021-01-06 13:30:15|34574.71|0.4|13829.884|1|1609939815|1609939815|USDT|0.4
11043116|Binance|BTCUSDT|2021-01-06 13:30:16|34570.63|0.245|8469.80435|1|1609939816|1609939816|USDT|0.245
11043153|Binance|BTCUSD_PERP|2021-01-06 13:30:18|34627.2|2062|206200|1|1609939818|1609939818|USD|5.9549
11043175|Binance|BTCUSDT|2021-01-06 13:30:19|34551.13|0.065|2245.82345|1|1609939819|1609939819|USDT|0.065
11043177|Binance|BTCUSDT|2021-01-06 13:30:20|34570.61|0.045|1555.67745|1|1609939820|1609939820|USDT|0.045
11043362|Binance|BTCUSDT|2021-01-06 13:32:02|34528.75|0.05|1726.4375|1|1609939922|1609939922|USDT|0.05
11043363|Binance|BTCUSDT|2021-01-06 13:32:03|34527.36|0.088|3038.40768|1|1609939923|1609939923|USDT|0.088
11043369|Binance|BTCUSDT|2021-01-06 13:32:04|34525.49|0.15|5178.8235|1|1609939924|1609939924|USDT|0.15
11043417|Binance|BTCUSDT|2021-01-06 13:32:35|34500.36|0.9|31050.324|1|1609939955|1609939955|USDT|0.9
11043424|Binance|BTCUSDT|2021-01-06 13:32:35|34500.65|1.423|49094.42495|1|1609939955|1609939955|USDT|1.423
11043452|Binance|BTCUSDT|2021-01-06 13:32:44|34470.02|0.214|7376.58428|1|1609939964|1609939964|USDT|0.214
11043454|Binance|BTCUSD_PERP|2021-01-06 13:32:44|34531.2|40|4000|1|1609939964|1609939964|USD|0.1159
11043455|Binance|BTCUSD_PERP|2021-01-06 13:32:44|34530.3|15|1500|1|1609939964|1609939964|USD|0.0435
11043456|Binance|BTCUSDT|2021-01-06 13:32:44|34423.14|0.8|27538.512|1|1609939964|1609939964|USDT|0.8
11043458|Binance|BTCUSDT|2021-01-06 13:32:44|34429.06|0.214|7367.81884|1|1609939964|1609939964|USDT|0.214
11043460|Binance|BTCUSD_PERP|2021-01-06 13:32:44|34500.6|70|7000|1|1609939964|1609939964|USD|0.2029
11043461|Binance|BTCUSDT|2021-01-06 13:32:44|34411.09|0.563|19373.44367|1|1609939964|1609939964|USDT|0.563
11043462|Binance|BTCUSDT|2021-01-06 13:32:44|34425.75|0.057|1962.26775|1|1609939964|1609939964|USDT|0.057
11043465|Binance|BTCUSDT|2021-01-06 13:32:44|34417.65|0.099|3407.34735|1|1609939964|1609939965|USDT|0.099
11043466|Binance|BTCUSDT|2021-01-06 13:32:44|34418.46|0.038|1307.90148|1|1609939964|1609939965|USDT|0.038
11043470|Binance|BTCUSD_210625|2021-01-06 13:32:44|37802.6|10|1000|1|1609939964|1609939965|USD|0.0265
11043476|Binance|BTCUSDT|2021-01-06 13:32:45|34422.84|0.052|1789.98768|1|1609939965|1609939965|USDT|0.052
11043478|Binance|BTCUSDT|2021-01-06 13:32:45|34446|0.717|24697.782|1|1609939965|1609939965|USDT|0.717
11043483|Binance|BTCUSDT|2021-01-06 13:32:45|34443.17|0.4|13777.268|1|1609939965|1609939965|USDT|0.4
11043485|Binance|BTCUSDT|2021-01-06 13:32:45|34443.04|0.054|1859.92416|1|1609939965|1609939965|USDT|0.054
11043489|Binance|BTCUSDT|2021-01-06 13:32:45|34441.14|0.063|2169.79182|1|1609939965|1609939965|USDT|0.063
11043493|Binance|BTCUSDT|2021-01-06 13:32:45|34442.99|0.374|12881.67826|1|1609939965|1609939965|USDT|0.374
11043496|Binance|BTCUSDT|2021-01-06 13:32:45|34440.01|1|34440.01|1|1609939965|1609939965|USDT|1
11043499|Binance|BTCUSDT|2021-01-06 13:32:45|34437.62|0.14|4821.2668|1|1609939965|1609939965|USDT|0.14
11043500|Binance|BTCUSDT|2021-01-06 13:32:45|34437.62|0.041|1411.94242|1|1609939965|1609939965|USDT|0.041
11043503|Binance|BTCUSDT|2021-01-06 13:32:45|34437.62|0.092|3168.26104|1|1609939965|1609939966|USDT|0.092
11043506|Binance|BTCUSDT|2021-01-06 13:32:45|34430.01|0.065|2237.95065|1|1609939965|1609939966|USDT|0.065
11043508|Binance|BTCUSDT|2021-01-06 13:32:46|34430.05|0.07|2410.1035|1|1609939966|1609939966|USDT|0.07
11043510|Binance|BTCUSDT|2021-01-06 13:32:46|34430.02|0.483|16629.69966|1|1609939966|1609939966|USDT|0.483
11043512|Binance|BTCUSDT|2021-01-06 13:32:46|34424.37|0.052|1790.06724|1|1609939966|1609939966|USDT|0.052
11043514|Binance|BTCUSD_PERP|2021-01-06 13:32:46|34522|20|2000|1|1609939966|1609939966|USD|0.058
11043515|Binance|BTCUSDT|2021-01-06 13:32:46|34442.86|0.163|5614.18618|1|1609939966|1609939966|USDT|0.163
11043599|Binance|BTCUSDT|2021-01-06 13:32:52|34419.3|0.05|1720.965|1|1609939972|1609939972|USDT|0.05
11043605|Binance|BTCUSDT|2021-01-06 13:32:52|34422.57|0.327|11256.18039|1|1609939972|1609939972|USDT|0.327
11043606|Binance|BTCUSDT|2021-01-06 13:32:53|34419.75|0.501|17244.29475|1|1609939973|1609939973|USDT|0.501
11043607|Binance|BTCUSDT|2021-01-06 13:32:53|34417.89|0.801|27568.72989|1|1609939973|1609939973|USDT|0.801
11043610|Binance|BTCUSDT|2021-01-06 13:32:53|34416.84|0.048|1652.00832|1|1609939973|1609939973|USDT|0.048
11043614|Binance|BTCUSDT|2021-01-06 13:32:53|34418.22|0.155|5334.8241|1|1609939973|1609939973|USDT|0.155
11043619|Binance|BTCUSDT|2021-01-06 13:32:53|34421.01|0.05|1721.0505|1|1609939973|1609939974|USDT|0.05
11043620|Binance|BTCUSDT|2021-01-06 13:32:53|34416.72|2.9|99808.488|1|1609939973|1609939974|USDT|2.9
11043623|Binance|BTCUSDT|2021-01-06 13:32:54|34427.89|0.04|1377.1156|1|1609939974|1609939974|USDT|0.04
11043624|Binance|BTCUSDT|2021-01-06 13:32:54|34427.36|0.169|5818.22384|1|1609939974|1609939974|USDT|0.169
11043637|Binance|BTCUSDT|2021-01-06 13:32:54|34431.19|0.284|9778.45796|1|1609939974|1609939975|USDT|0.284
11043638|Binance|BTCUSDT|2021-01-06 13:32:54|34433.3|0.039|1342.8987|1|1609939974|1609939975|USDT|0.039
11043666|Binance|BTCUSDT|2021-01-06 13:32:57|34423.17|5.59|192425.5203|1|1609939977|1609939977|USDT|5.59
11043751|Binance|BTCUSD_PERP|2021-01-06 13:33:00|34452.2|14|1400|1|1609939980|1609939980|USD|0.0407
11043752|Binance|BTCUSD_PERP|2021-01-06 13:33:00|34452.2|20|2000|1|1609939980|1609939980|USD|0.0581
11043799|Binance|BTCUSDT|2021-01-06 13:33:01|34352.89|0.737|25318.07993|1|1609939981|1609939981|USDT|0.737
11043800|Binance|BTCUSDT|2021-01-06 13:33:01|34363.95|0.051|1752.56145|1|1609939981|1609939981|USDT|0.051
11043801|Binance|BTCUSDT|2021-01-06 13:33:01|34356.52|0.16|5497.0432|1|1609939981|1609939981|USDT|0.16
11043806|Binance|BTCUSDT|2021-01-06 13:33:01|34351.02|0.307|10545.76314|1|1609939981|1609939981|USDT|0.307
11043807|Binance|BTCUSDT|2021-01-06 13:33:01|34358.71|0.033|1133.83743|1|1609939981|1609939981|USDT|0.033
11043809|Binance|BTCUSDT|2021-01-06 13:33:01|34351.58|1.496|51389.96368|1|1609939981|1609939982|USDT|1.496
11043810|Binance|BTCUSDT|2021-01-06 13:33:01|34350.09|0.054|1854.90486|1|1609939981|1609939982|USDT|0.054
11043811|Binance|BTCUSDT|2021-01-06 13:33:01|34350.08|0.698|23976.35584|1|1609939981|1609939982|USDT|0.698
11043812|Binance|BTCUSDT|2021-01-06 13:33:01|34364.87|0.217|7457.17679|1|1609939981|1609939982|USDT|0.217
11043815|Binance|BTCUSDT|2021-01-06 13:33:01|34356.93|0.032|1099.42176|1|1609939981|1609939982|USDT|0.032
11043816|Binance|BTCUSDT|2021-01-06 13:33:01|34356.23|0.1|3435.623|1|1609939981|1609939982|USDT|0.1
11043817|Binance|BTCUSDT|2021-01-06 13:33:01|34351.31|0.124|4259.56244|1|1609939981|1609939982|USDT|0.124
11043822|Binance|BTCUSDT|2021-01-06 13:33:02|34362.5|0.036|1237.05|1|1609939982|1609939982|USDT|0.036
11043823|Binance|BTCUSDT|2021-01-06 13:33:02|34362.51|0.036|1237.05036|1|1609939982|1609939982|USDT|0.036
11043827|Binance|BTCUSDT|2021-01-06 13:33:02|34367.43|0.327|11238.14961|1|1609939982|1609939982|USDT|0.327
11043828|Binance|BTCUSDT|2021-01-06 13:33:02|34365.75|0.15|5154.8625|1|1609939982|1609939982|USDT|0.15
11043829|Binance|BTCUSDT|2021-01-06 13:33:02|34369.26|0.757|26017.52982|1|1609939982|1609939982|USDT|0.757
11043835|Binance|BTCUSDT|2021-01-06 13:33:02|34372.07|0.031|1065.53417|1|1609939982|1609939982|USDT|0.031
11043847|Binance|BTCUSDT|2021-01-06 13:33:03|34398.3|0.03|1031.949|1|1609939983|1609939983|USDT|0.03
11043850|Binance|BTCUSDT|2021-01-06 13:33:03|34394.94|1.011|34773.28434|1|1609939983|1609939983|USDT|1.011
11043863|Binance|BTCUSDT|2021-01-06 13:33:04|34548.22|2.136|73794.99792|1|1609939984|1609939984|USDT|2.136
11043865|Binance|BTCUSD_PERP|2021-01-06 13:33:04|34450.9|125|12500|1|1609939984|1609939985|USD|0.3629
11043971|Binance|BTCUSDT|2021-01-06 13:34:08|34465.57|0.1|3446.557|1|1609940048|1609940049|USDT|0.1
11044011|Binance|BTCUSDT|2021-01-06 13:36:28|34594.58|0.69|23870.2602|2|1609940188|1609940188|USDT|0.69
11044045|Binance|BTCUSDT|2021-01-06 13:37:19|34632.59|0.5|17316.295|2|1609940239|1609940239|USDT|0.5
11044401|Binance|BTCUSDT|2021-01-06 13:41:45|34682.03|0.223|7734.09269|2|1609940505|1609940505|USDT|0.223
11044402|Binance|BTCUSDT|2021-01-06 13:41:45|34687.19|1.325|45960.52675|2|1609940505|1609940505|USDT|1.325
11044404|Binance|BTCUSDT|2021-01-06 13:41:45|34684.95|0.048|1664.8776|2|1609940505|1609940505|USDT|0.048
11044412|Binance|BTCUSDT|2021-01-06 13:41:52|34693.5|0.03|1040.805|2|1609940512|1609940512|USDT|0.03
11044444|Binance|BTCUSDT|2021-01-06 13:42:09|34716.2|0.058|2013.5396|2|1609940529|1609940529|USDT|0.058
11044445|Binance|BTCUSDT|2021-01-06 13:42:10|34720.99|0.066|2291.58534|2|1609940530|1609940530|USDT|0.066
11044545|Binance|BTCUSDT|2021-01-06 13:44:49|34545.27|0.5|17272.635|1|1609940689|1609940689|USDT|0.5
11044548|Binance|BTCUSDT|2021-01-06 13:44:53|34537.25|0.031|1070.65475|1|1609940693|1609940693|USDT|0.031
11044550|Binance|BTCUSDT|2021-01-06 13:44:53|34537.5|0.29|10015.875|1|1609940693|1609940693|USDT|0.29
11044564|Binance|BTCUSDT|2021-01-06 13:45:00|34512.81|0.07|2415.8967|1|1609940700|1609940700|USDT|0.07
11044572|Binance|BTCUSDT|2021-01-06 13:45:01|34512.95|0.062|2139.8029|1|1609940701|1609940701|USDT|0.062
11044583|Binance|BTCUSDT|2021-01-06 13:45:15|34504.98|1.44|49687.1712|1|1609940715|1609940715|USDT|1.44
11044635|Binance|BTCUSDT|2021-01-06 13:45:36|34476.23|0.647|22306.12081|1|1609940736|1609940736|USDT|0.647
11044646|Binance|BTCUSDT|2021-01-06 13:45:45|34450.79|0.03|1033.5237|1|1609940745|1609940745|USDT|0.03
11044647|Binance|BTCUSDT|2021-01-06 13:45:46|34450.2|0.221|7613.4942|1|1609940746|1609940746|USDT|0.221
11044648|Binance|BTCUSDT|2021-01-06 13:45:46|34451.08|0.8|27560.864|1|1609940746|1609940746|USDT|0.8
11044650|Binance|BTCUSDT|2021-01-06 13:45:47|34445.26|0.925|31861.8655|1|1609940747|1609940747|USDT|0.925
11044651|Binance|BTCUSDT|2021-01-06 13:45:48|34446.31|0.042|1446.74502|1|1609940748|1609940748|USDT|0.042
11044793|Binance|BTCUSDT|2021-01-06 13:47:23|34437.61|0.066|2272.88226|1|1609940843|1609940843|USDT|0.066
11044878|Binance|BTCUSDT|2021-01-06 13:47:54|34402.5|0.084|2889.81|1|1609940874|1609940874|USDT|0.084
11044879|Binance|BTCUSDT|2021-01-06 13:47:54|34402.48|0.721|24804.18808|1|1609940874|1609940874|USDT|0.721
11044907|Binance|BTCUSD_210326|2021-01-06 13:48:04|36280.4|20|2000|1|1609940884|1609940884|USD|0.0552
11044913|Binance|BTCUSDT|2021-01-06 13:48:06|34374.74|1.336|45924.65264|1|1609940886|1609940886|USDT|1.336
11044914|Binance|BTCUSDT|2021-01-06 13:48:06|34371|0.198|6805.458|1|1609940886|1609940886|USDT|0.198
11044915|Binance|BTCUSDT|2021-01-06 13:48:06|34370.18|0.31|10654.7558|1|1609940886|1609940887|USDT|0.31
11044918|Binance|BTCUSDT|2021-01-06 13:48:07|34380.26|0.052|1787.77352|1|1609940887|1609940887|USDT|0.052
11044920|Binance|BTCUSD_PERP|2021-01-06 13:48:07|34456.4|233|23300|1|1609940887|1609940887|USD|0.6763
11045128|Binance|BTCUSDT|2021-01-06 13:53:14|34554.41|0.292|10089.88772|2|1609941194|1609941194|USDT|0.292
11045131|Binance|BTCUSDT|2021-01-06 13:53:18|34587.55|0.102|3527.9301|2|1609941198|1609941198|USDT|0.102
11045132|Binance|BTCUSDT|2021-01-06 13:53:18|34588.9|0.225|7782.5025|2|1609941198|1609941198|USDT|0.225
11045133|Binance|BTCUSDT|2021-01-06 13:53:18|34588.9|0.181|6260.5909|2|1609941198|1609941198|USDT|0.181
11045140|Binance|BTCUSDT|2021-01-06 13:53:22|34580.01|0.051|1763.58051|2|1609941202|1609941202|USDT|0.051
11045141|Binance|BTCUSDT|2021-01-06 13:53:22|34581.1|0.3|10374.33|2|1609941202|1609941202|USDT|0.3
11045144|Binance|BTCUSDT|2021-01-06 13:53:23|34591.89|0.2|6918.378|2|1609941203|1609941203|USDT|0.2
11045150|Binance|BTCUSDT|2021-01-06 13:53:27|34606.12|0.181|6263.70772|2|1609941207|1609941207|USDT|0.181
11045178|Binance|BTCUSD_PERP|2021-01-06 13:54:17|34694.3|42|4200|2|1609941257|1609941257|USD|0.1211
11045460|Binance|BTCUSD_PERP|2021-01-06 14:00:46|34556.9|134|13400|1|1609941646|1609941647|USD|0.3878
11045476|Binance|BTCUSDT|2021-01-06 14:01:35|34485.28|0.288|9931.76064|1|1609941695|1609941695|USDT|0.288
11045477|Binance|BTCUSDT|2021-01-06 14:01:35|34483.51|0.117|4034.57067|1|1609941695|1609941696|USDT|0.117
11045508|Binance|BTCUSDT|2021-01-06 14:02:07|34468.93|0.317|10926.65081|1|1609941727|1609941727|USDT|0.317
11045513|Binance|BTCUSD_PERP|2021-01-06 14:02:22|34492.1|17|1700|1|1609941742|1609941742|USD|0.0493
11045610|Binance|BTCUSDT|2021-01-06 14:03:54|34404|0.3|10321.2|1|1609941834|1609941834|USDT|0.3
11045611|Binance|BTCUSDT|2021-01-06 14:03:56|34362.71|0.315|10824.25365|1|1609941836|1609941836|USDT|0.315
11045612|Binance|BTCUSDT|2021-01-06 14:03:56|34363.95|0.05|1718.1975|1|1609941836|1609941836|USDT|0.05
11045614|Binance|BTCUSDT|2021-01-06 14:03:57|34363.75|0.053|1821.27875|1|1609941837|1609941837|USDT|0.053
11045615|Binance|BTCUSDT|2021-01-06 14:03:57|34362.59|0.89|30582.7051|1|1609941837|1609941837|USDT|0.89
11045617|Binance|BTCUSDT|2021-01-06 14:03:57|34352.01|0.07|2404.6407|1|1609941837|1609941837|USDT|0.07
11045618|Binance|BTCUSDT|2021-01-06 14:03:57|34351.96|1.443|49569.87828|1|1609941837|1609941837|USDT|1.443
11045626|Binance|BTCUSDT|2021-01-06 14:03:57|34348.15|0.038|1305.2297|1|1609941837|1609941837|USDT|0.038
11045631|Binance|BTCUSDT|2021-01-06 14:03:58|34346.54|0.042|1442.55468|1|1609941838|1609941838|USDT|0.042
11045636|Binance|BTCUSD_PERP|2021-01-06 14:03:59|34414.8|119|11900|1|1609941839|1609941839|USD|0.3458
11045640|Binance|BTCUSDT|2021-01-06 14:03:59|34343.23|0.05|1717.1615|1|1609941839|1609941839|USDT|0.05
11045641|Binance|BTCUSDT|2021-01-06 14:03:59|34343.22|0.07|2404.0254|1|1609941839|1609941839|USDT|0.07
11045644|Binance|BTCUSD_PERP|2021-01-06 14:03:59|34415.6|140|14000|1|1609941839|1609941839|USD|0.4068
11045745|Binance|BTCUSDT|2021-01-06 14:04:20|34374.98|0.5|17187.49|1|1609941860|1609941860|USDT|0.5
11046057|Binance|BTCUSDT|2021-01-06 14:09:29|34345.63|0.101|3468.90863|1|1609942169|1609942170|USDT|0.101
11046061|Binance|BTCUSDT|2021-01-06 14:09:30|34341|0.061|2094.801|1|1609942170|1609942171|USDT|0.061
11046062|Binance|BTCUSDT|2021-01-06 14:09:30|34338.59|0.032|1098.83488|1|1609942170|1609942171|USDT|0.032
11046067|Binance|BTCUSDT|2021-01-06 14:09:32|34328.15|0.056|1922.3764|1|1609942172|1609942172|USDT|0.056
11046068|Binance|BTCUSDT|2021-01-06 14:09:32|34320.2|0.187|6417.8774|1|1609942172|1609942172|USDT|0.187
11046069|Binance|BTCUSDT|2021-01-06 14:09:32|34321.5|0.075|2574.1125|1|1609942172|1609942172|USDT|0.075
11046070|Binance|BTCUSDT|2021-01-06 14:09:32|34320.47|0.09|3088.8423|1|1609942172|1609942172|USDT|0.09
11046073|Binance|BTCUSDT|2021-01-06 14:09:32|34320.47|0.188|6452.24836|1|1609942172|1609942173|USDT|0.188
11046076|Binance|BTCUSDT|2021-01-06 14:09:33|34323.12|0.09|3089.0808|1|1609942173|1609942173|USDT|0.09
11046077|Binance|BTCUSDT|2021-01-06 14:09:33|34323.13|0.396|13591.95948|1|1609942173|1609942173|USDT|0.396
11046079|Binance|BTCUSDT|2021-01-06 14:09:33|34320.92|0.201|6898.50492|1|1609942173|1609942173|USDT|0.201
11046083|Binance|BTCUSDT|2021-01-06 14:09:33|34323.18|0.142|4873.89156|1|1609942173|1609942174|USDT|0.142
11046084|Binance|BTCUSDT|2021-01-06 14:09:33|34321.29|0.275|9438.35475|1|1609942173|1609942174|USDT|0.275
11046085|Binance|BTCUSDT|2021-01-06 14:09:33|34321.09|0.267|9163.73103|1|1609942173|1609942174|USDT|0.267
11046086|Binance|BTCUSD_PERP|2021-01-06 14:09:33|34389.7|10|1000|1|1609942173|1609942174|USD|0.0291
11046090|Binance|BTCUSDT|2021-01-06 14:09:36|34314.54|2.6|89217.804|1|1609942176|1609942176|USDT|2.6
11046159|Binance|BTCUSDT|2021-01-06 14:10:26|34300.8|0.365|12519.792|1|1609942226|1609942226|USDT|0.365
11046160|Binance|BTCUSDT|2021-01-06 14:10:26|34297.24|0.159|5453.26116|1|1609942226|1609942226|USDT|0.159
11046161|Binance|BTCUSDT|2021-01-06 14:10:27|34284.69|0.098|3359.89962|1|1609942227|1609942227|USDT|0.098
11046162|Binance|BTCUSDT|2021-01-06 14:10:27|34278.91|0.054|1851.06114|1|1609942227|1609942227|USDT|0.054
11046163|Binance|BTCUSDT|2021-01-06 14:10:27|34291.1|0.5|17145.55|1|1609942227|1609942227|USDT|0.5
11046164|Binance|BTCUSDT|2021-01-06 14:10:27|34272.6|5.069|173727.8094|1|1609942227|1609942227|USDT|5.069
11046165|Binance|BTCUSDT|2021-01-06 14:10:27|34277.42|0.039|1336.81938|1|1609942227|1609942228|USDT|0.039
11046166|Binance|BTCUSDT|2021-01-06 14:10:28|34281.48|0.074|2536.82952|1|1609942228|1609942228|USDT|0.074
11046168|Binance|BTCUSDT|2021-01-06 14:10:28|34274.28|0.2|6854.856|1|1609942228|1609942228|USDT|0.2
11046169|Binance|BTCUSDT|2021-01-06 14:10:28|34274.14|0.108|3701.60712|1|1609942228|1609942228|USDT|0.108
11046171|Binance|BTCUSDT|2021-01-06 14:10:28|34272.1|0.034|1165.2514|1|1609942228|1609942228|USDT|0.034
11046176|Binance|BTCUSDT|2021-01-06 14:10:29|34270.05|1.716|58807.4058|1|1609942229|1609942229|USDT|1.716
11046177|Binance|BTCUSDT|2021-01-06 14:10:29|34269.63|1.435|49176.91905|1|1609942229|1609942229|USDT|1.435
11046179|Binance|BTCUSDT|2021-01-06 14:10:29|34261.71|0.583|19974.57693|1|1609942229|1609942229|USDT|0.583
11046181|Binance|BTCUSDT|2021-01-06 14:10:29|34264.16|0.838|28713.36608|1|1609942229|1609942229|USDT|0.838
11046182|Binance|BTCUSDT|2021-01-06 14:10:29|34261.49|0.1|3426.149|1|1609942229|1609942229|USDT|0.1
11046184|Binance|BTCUSDT|2021-01-06 14:10:29|34261.49|0.04|1370.4596|1|1609942229|1609942229|USDT|0.04
11046185|Binance|BTCUSDT|2021-01-06 14:10:29|34261.49|0.13|4453.9937|1|1609942229|1609942229|USDT|0.13
11046187|Binance|BTCUSDT|2021-01-06 14:10:29|34260.36|2.98|102095.8728|1|1609942229|1609942229|USDT|2.98
11046189|Binance|BTCUSD_PERP|2021-01-06 14:10:29|34327.5|521|52100|1|1609942229|1609942229|USD|1.5178
11046190|Binance|BTCUSDT|2021-01-06 14:10:29|34258|0.103|3528.574|1|1609942229|1609942229|USDT|0.103
11046191|Binance|BTCUSD_PERP|2021-01-06 14:10:29|34335.4|29|2900|1|1609942229|1609942229|USD|0.0845
11046194|Binance|BTCUSDT|2021-01-06 14:10:29|34257.5|1|34257.5|1|1609942229|1609942230|USDT|1
11046198|Binance|BTCUSDT|2021-01-06 14:10:30|34256.11|0.038|1301.73218|1|1609942230|1609942230|USDT|0.038
11046199|Binance|BTCUSDT|2021-01-06 14:10:30|34256.14|1.535|52583.1749|1|1609942230|1609942230|USDT|1.535
11046201|Binance|BTCUSDT|2021-01-06 14:10:30|34256.34|0.942|32269.47228|1|1609942230|1609942230|USDT|0.942
11046202|Binance|BTCUSD_210326|2021-01-06 14:10:30|36153.4|2456|245600|1|1609942230|1609942230|USD|6.7933
11046204|Binance|BTCUSDT|2021-01-06 14:10:30|34262.88|0.567|19427.05296|1|1609942230|1609942230|USDT|0.567
11046205|Binance|BTCUSDT|2021-01-06 14:10:31|34263.32|0.089|3049.43548|1|1609942231|1609942231|USDT|0.089
11046261|Binance|BTCUSD_PERP|2021-01-06 14:10:31|34329.1|14|1400|1|1609942231|1609942231|USD|0.0408
11046263|Binance|BTCUSDT|2021-01-06 14:10:32|34254.94|0.5|17127.47|1|1609942232|1609942232|USDT|0.5
11046266|Binance|BTCUSDT|2021-01-06 14:10:33|34238.47|1.517|51939.75899|1|1609942233|1609942233|USDT|1.517
11046267|Binance|BTCUSDT|2021-01-06 14:10:33|34238.26|1|34238.26|1|1609942233|1609942234|USDT|1
11046268|Binance|BTCUSDT|2021-01-06 14:10:33|34237.34|1.121|38380.05814|1|1609942233|1609942234|USDT|1.121
11046278|Binance|BTCUSDT|2021-01-06 14:10:34|34275.06|0.346|11859.17076|1|1609942234|1609942234|USDT|0.346
11046312|Binance|BTCUSD_210625|2021-01-06 14:10:51|37600.3|106|10600|1|1609942251|1609942251|USD|0.282
11046348|Binance|BTCUSDT|2021-01-06 14:11:04|34202.59|0.711|24318.04149|1|1609942264|1609942264|USDT|0.711
11046349|Binance|BTCUSDT|2021-01-06 14:11:04|34202.66|0.655|22402.7423|1|1609942264|1609942264|USDT|0.655
11046351|Binance|BTCUSDT|2021-01-06 14:11:04|34200.32|0.279|9541.88928|1|1609942264|1609942264|USDT|0.279
11046352|Binance|BTCUSDT|2021-01-06 14:11:04|34200.01|0.058|1983.60058|1|1609942264|1609942264|USDT|0.058
11046357|Binance|BTCUSDT|2021-01-06 14:11:04|34200|0.23|7866|1|1609942264|1609942264|USDT|0.23
11046359|Binance|BTCUSDT|2021-01-06 14:11:04|34201.21|0.295|10089.35695|1|1609942264|1609942265|USDT|0.295
11046360|Binance|BTCUSDT|2021-01-06 14:11:05|34210.02|0.5|17105.01|1|1609942265|1609942265|USDT|0.5
11046361|Binance|BTCUSDT|2021-01-06 14:11:05|34209.96|0.112|3831.51552|1|1609942265|1609942265|USDT|0.112
11046362|Binance|BTCUSDT|2021-01-06 14:11:05|34204.66|1|34204.66|1|1609942265|1609942265|USDT|1
11046365|Binance|BTCUSDT|2021-01-06 14:11:05|34201.35|0.512|17511.0912|1|1609942265|1609942265|USDT|0.512
11046366|Binance|BTCUSDT|2021-01-06 14:11:05|34200.14|0.3|10260.042|1|1609942265|1609942265|USDT|0.3
11046369|Binance|BTCUSDT|2021-01-06 14:11:05|34200.02|0.041|1402.20082|1|1609942265|1609942265|USDT|0.041
11046372|Binance|BTCUSDT|2021-01-06 14:11:05|34200.01|1|34200.01|1|1609942265|1609942266|USDT|1
11046373|Binance|BTCUSDT|2021-01-06 14:11:05|34200|0.5|17100|1|1609942265|1609942266|USDT|0.5
11046375|Binance|BTCUSD_PERP|2021-01-06 14:11:05|34266.4|32|3200|1|1609942265|1609942266|USD|0.0934
11046376|Binance|BTCUSDT|2021-01-06 14:11:06|34200|6.441|220282.2|1|1609942266|1609942266|USDT|6.441
11046379|Binance|BTCUSDT|2021-01-06 14:11:06|34200.17|0.117|4001.41989|1|1609942266|1609942266|USDT|0.117
11046383|Binance|BTCUSDT|2021-01-06 14:11:06|34200.5|0.134|4582.867|1|1609942266|1609942266|USDT|0.134
11046386|Binance|BTCUSDT|2021-01-06 14:11:06|34200.06|3.316|113407.39896|1|1609942266|1609942267|USDT|3.316
11046388|Binance|BTCUSDT|2021-01-06 14:11:07|34201.38|0.1|3420.138|1|1609942267|1609942267|USDT|0.1
11046389|Binance|BTCUSDT|2021-01-06 14:11:07|34204.01|0.056|1915.42456|1|1609942267|1609942267|USDT|0.056
11046391|Binance|BTCUSDT|2021-01-06 14:11:07|34201.92|1|34201.92|1|1609942267|1609942267|USDT|1
11046392|Binance|BTCUSDT|2021-01-06 14:11:07|34200.04|0.185|6327.0074|1|1609942267|1609942267|USDT|0.185
11046395|Binance|BTCUSDT|2021-01-06 14:11:07|34200|0.091|3112.2|1|1609942267|1609942267|USDT|0.091
11046398|Binance|BTCUSDT|2021-01-06 14:11:08|34200|0.055|1881|1|1609942268|1609942268|USDT|0.055
11046399|Binance|BTCUSDT|2021-01-06 14:11:08|34200|0.054|1846.8|1|1609942268|1609942268|USDT|0.054
11046406|Binance|BTCUSD_PERP|2021-01-06 14:11:08|34250|20|2000|1|1609942268|1609942269|USD|0.0584
11046412|Binance|BTCUSDT|2021-01-06 14:11:09|34173.43|0.137|4681.75991|1|1609942269|1609942269|USDT|0.137
11046413|Binance|BTCUSDT|2021-01-06 14:11:09|34173.06|0.038|1298.57628|1|1609942269|1609942269|USDT|0.038
11046414|Binance|BTCUSDT|2021-01-06 14:11:09|34169.12|0.769|26276.05328|1|1609942269|1609942269|USDT|0.769
11046415|Binance|BTCUSDT|2021-01-06 14:11:09|34166.37|1|34166.37|1|1609942269|1609942269|USDT|1
11046416|Binance|BTCUSDT|2021-01-06 14:11:09|34163.5|3.581|122339.4935|1|1609942269|1609942269|USDT|3.581
11046417|Binance|BTCUSDT|2021-01-06 14:11:10|34164.68|1|34164.68|1|1609942270|1609942270|USDT|1
11046419|Binance|BTCUSDT|2021-01-06 14:11:10|34166.5|0.913|31194.0145|1|1609942270|1609942270|USDT|0.913
11046420|Binance|BTCUSDT|2021-01-06 14:11:10|34163.44|0.2|6832.688|1|1609942270|1609942270|USDT|0.2
11046469|Binance|BTCUSDT|2021-01-06 14:11:11|34193.02|0.404|13813.98008|1|1609942271|1609942271|USDT|0.404
11046471|Binance|BTCUSDT|2021-01-06 14:11:11|34193.04|0.45|15386.868|1|1609942271|1609942271|USDT|0.45
11046472|Binance|BTCUSDT|2021-01-06 14:11:11|34195.5|0.043|1470.4065|1|1609942271|1609942271|USDT|0.043
11046473|Binance|BTCUSDT|2021-01-06 14:11:11|34199.04|0.114|3898.69056|1|1609942271|1609942271|USDT|0.114
11046474|Binance|BTCUSD_210326|2021-01-06 14:11:11|36080.1|400|40000|1|1609942271|1609942271|USD|1.1087
11046475|Binance|BTCUSDT|2021-01-06 14:11:11|34199.8|0.039|1333.7922|1|1609942271|1609942272|USDT|0.039
11046480|Binance|BTCUSDT|2021-01-06 14:11:12|34193.43|1.429|48862.41147|1|1609942272|1609942272|USDT|1.429
11046487|Binance|BTCUSDT|2021-01-06 14:11:13|34196.07|2.19|74889.3933|1|1609942273|1609942274|USDT|2.19
11046607|Binance|BTCUSD_PERP|2021-01-06 14:12:12|34228|40|4000|1|1609942332|1609942333|USD|0.1169
11046610|Binance|BTCUSDT|2021-01-06 14:12:15|34179.99|0.068|2324.23932|1|1609942335|1609942335|USDT|0.068
11046614|Binance|BTCUSDT|2021-01-06 14:12:18|34148.5|2.319|79190.3715|1|1609942338|1609942338|USDT|2.319
11046618|Binance|BTCUSDT|2021-01-06 14:12:19|34163.74|1.049|35837.76326|1|1609942339|1609942339|USDT|1.049
11046619|Binance|BTCUSDT|2021-01-06 14:12:19|34163.68|0.096|3279.71328|1|1609942339|1609942339|USDT|0.096
11046621|Binance|BTCUSDT|2021-01-06 14:12:19|34153.31|0.181|6181.74911|1|1609942339|1609942339|USDT|0.181
11046623|Binance|BTCUSDT|2021-01-06 14:12:20|34157.62|0.095|3244.9739|1|1609942340|1609942340|USDT|0.095
11046626|Binance|BTCUSD_PERP|2021-01-06 14:12:20|34216.1|152|15200|1|1609942340|1609942341|USD|0.4443
11046664|Binance|BTCUSDT|2021-01-06 14:12:23|34144.92|0.035|1195.0722|1|1609942343|1609942343|USDT|0.035
11046667|Binance|BTCUSDT|2021-01-06 14:12:23|34143.27|0.096|3277.75392|1|1609942343|1609942344|USDT|0.096
11046668|Binance|BTCUSDT|2021-01-06 14:12:24|34143.51|0.119|4063.07769|1|1609942344|1609942344|USDT|0.119
11046669|Binance|BTCUSDT|2021-01-06 14:12:24|34145.05|0.5|17072.525|1|1609942344|1609942344|USDT|0.5
11046766|Binance|BTCUSDT|2021-01-06 14:12:49|34166.16|0.169|5774.08104|1|1609942369|1609942369|USDT|0.169
11046780|Binance|BTCUSDT|2021-01-06 14:12:51|34150.4|0.956|32647.7824|1|1609942371|1609942371|USDT|0.956
11046797|Binance|BTCUSD_PERP|2021-01-06 14:12:59|34197.2|37|3700|1|1609942379|1609942379|USD|0.1082
11046798|Binance|BTCUSDT|2021-01-06 14:12:59|34136.23|0.057|1945.76511|1|1609942379|1609942379|USDT|0.057
11046800|Binance|BTCUSDT|2021-01-06 14:12:59|34134.17|0.12|4096.1004|1|1609942379|1609942379|USDT|0.12
11046801|Binance|BTCUSDT|2021-01-06 14:12:59|34136.97|0.312|10650.73464|1|1609942379|1609942379|USDT|0.312
11046803|Binance|BTCUSDT|2021-01-06 14:12:59|34132.42|0.15|5119.863|1|1609942379|1609942379|USDT|0.15
11046804|Binance|BTCUSD_210326|2021-01-06 14:12:59|36020.5|135|13500|1|1609942379|1609942380|USD|0.3748
11046809|Binance|BTCUSDT|2021-01-06 14:13:00|34132.09|0.14|4778.4926|1|1609942380|1609942380|USDT|0.14
11046849|Binance|BTCUSD_PERP|2021-01-06 14:13:04|34178.3|54|5400|1|1609942384|1609942384|USD|0.158
11046851|Binance|BTCUSDT|2021-01-06 14:13:04|34121.13|0.308|10509.30804|1|1609942384|1609942384|USDT|0.308
11047054|Binance|BTCUSDT|2021-01-06 14:17:47|34314.75|0.338|11598.3855|2|1609942667|1609942667|USDT|0.338
11047057|Binance|BTCUSDT|2021-01-06 14:17:49|34316.58|0.726|24913.83708|2|1609942669|1609942670|USDT|0.726
11047148|Binance|BTCUSDT|2021-01-06 14:22:39|34320.38|0.125|4290.0475|2|1609942959|1609942959|USDT|0.125
11047152|Binance|BTCUSDT|2021-01-06 14:22:40|34309.52|0.335|11493.6892|2|1609942960|1609942960|USDT|0.335
11047166|Binance|BTCUSDT|2021-01-06 14:22:48|34308.36|0.207|7101.83052|2|1609942968|1609942968|USDT|0.207
11047167|Binance|BTCUSDT|2021-01-06 14:22:48|34308.36|0.1|3430.836|2|1609942968|1609942969|USDT|0.1
11047188|Binance|BTCUSD_PERP|2021-01-06 14:23:02|34399|113|11300|2|1609942982|1609942983|USD|0.3285
11047203|Binance|BTCUSDT|2021-01-06 14:23:35|34372.25|0.643|22101.35675|2|1609943015|1609943015|USDT|0.643
11047205|Binance|BTCUSDT|2021-01-06 14:23:36|34372.93|0.116|3987.25988|2|1609943016|1609943016|USDT|0.116
11047206|Binance|BTCUSDT|2021-01-06 14:23:37|34377.96|0.152|5225.44992|2|1609943017|1609943017|USDT|0.152
11047213|Binance|BTCUSDT|2021-01-06 14:23:51|34390.55|1.161|39927.42855|2|1609943031|1609943031|USDT|1.161
11047508|Binance|BTCUSDT|2021-01-06 14:29:10|34414.67|0.046|1583.07482|2|1609943350|1609943350|USDT|0.046
11048738|Binance|BTCUSDT|2021-01-06 14:36:18|34449.23|0.104|3582.71992|2|1609943778|1609943779|USDT|0.104
11048826|Binance|BTCUSDT|2021-01-06 14:36:28|34461.77|0.933|32152.83141|2|1609943788|1609943788|USDT|0.933
11048829|Binance|BTCUSDT|2021-01-06 14:36:28|34461.83|0.081|2791.40823|2|1609943788|1609943788|USDT|0.081
11048846|Binance|BTCUSDT|2021-01-06 14:36:34|34464.56|0.171|5893.43976|2|1609943794|1609943794|USDT|0.171
11048982|Binance|BTCUSDT|2021-01-06 14:36:48|34477|0.06|2068.62|2|1609943808|1609943808|USDT|0.06
11048983|Binance|BTCUSDT|2021-01-06 14:36:48|34477|0.119|4102.763|2|1609943808|1609943809|USDT|0.119
11048987|Binance|BTCUSDT|2021-01-06 14:36:49|34477|0.108|3723.516|2|1609943809|1609943809|USDT|0.108
11048998|Binance|BTCUSDT|2021-01-06 14:36:51|34500.21|0.531|18319.61151|2|1609943811|1609943811|USDT|0.531
11049009|Binance|BTCUSDT|2021-01-06 14:36:52|34498.03|0.3|10349.409|2|1609943812|1609943812|USDT|0.3
11049010|Binance|BTCUSDT|2021-01-06 14:36:52|34501.83|2.324|80182.25292|2|1609943812|1609943812|USDT|2.324
11049011|Binance|BTCUSDT|2021-01-06 14:36:52|34506.25|0.835|28812.71875|2|1609943812|1609943812|USDT|0.835
11049017|Binance|BTCUSD_PERP|2021-01-06 14:36:55|34562|21|2100|2|1609943815|1609943815|USD|0.0608
11049027|Binance|BTCUSDT|2021-01-06 14:36:56|34514.97|0.121|4176.31137|2|1609943816|1609943817|USDT|0.121
11049028|Binance|BTCUSDT|2021-01-06 14:36:56|34514.97|0.123|4245.34131|2|1609943816|1609943817|USDT|0.123
11049309|Binance|BTCUSDT|2021-01-06 14:37:48|34519.98|1.5|51779.97|2|1609943868|1609943868|USDT|1.5
11049361|Binance|BTCUSDT|2021-01-06 14:37:52|34546.85|0.042|1450.9677|2|1609943872|1609943872|USDT|0.042
11049426|Binance|BTCUSD_PERP|2021-01-06 14:38:03|34619.4|2300|230000|2|1609943883|1609943883|USD|6.6437
11049430|Binance|BTCUSDT|2021-01-06 14:38:09|34564.79|0.3|10369.437|2|1609943889|1609943889|USDT|0.3
11049450|Binance|BTCUSDT|2021-01-06 14:38:28|34590.89|0.119|4116.31591|2|1609943908|1609943908|USDT|0.119
11049559|Binance|BTCUSDT|2021-01-06 14:39:02|34597.14|0.042|1453.07988|2|1609943942|1609943942|USDT|0.042
11049621|Binance|BTCUSDT|2021-01-06 14:39:30|34609.69|0.031|1072.90039|2|1609943970|1609943971|USDT|0.031
11049654|Binance|BTCUSDT|2021-01-06 14:39:44|34610.54|0.06|2076.6324|2|1609943984|1609943984|USDT|0.06
11049671|Binance|BTCUSDT|2021-01-06 14:39:47|34603.01|0.046|1591.73846|2|1609943987|1609943988|USDT|0.046
11049690|Binance|BTCUSDT|2021-01-06 14:39:53|34619.84|0.049|1696.37216|2|1609943993|1609943993|USDT|0.049
11049711|Binance|BTCUSDT|2021-01-06 14:40:01|34629.4|0.23|7964.762|2|1609944001|1609944001|USDT|0.23
11049716|Binance|BTCUSDT|2021-01-06 14:40:02|34625.48|0.042|1454.27016|2|1609944002|1609944002|USDT|0.042
11049739|Binance|BTCUSDT|2021-01-06 14:40:08|34650|0.182|6306.3|2|1609944008|1609944008|USDT|0.182
11049740|Binance|BTCUSDT|2021-01-06 14:40:08|34650|0.036|1247.4|2|1609944008|1609944009|USDT|0.036
11049746|Binance|BTCUSDT|2021-01-06 14:40:09|34647.91|0.254|8800.56914|2|1609944009|1609944009|USDT|0.254
11050395|Binance|BTCUSDT|2021-01-06 14:42:31|34559.98|0.1|3455.998|2|1609944151|1609944151|USDT|0.1
11051823|Binance|BTCUSDT|2021-01-06 14:50:50|34438.03|1.444|49728.51532|1|1609944650|1609944651|USDT|1.444
11051824|Binance|BTCUSDT|2021-01-06 14:50:51|34448.64|1.444|49743.83616|1|1609944651|1609944651|USDT|1.444
11051830|Binance|BTCUSDT|2021-01-06 14:50:53|34435.57|0.584|20110.37288|1|1609944653|1609944653|USDT|0.584
11051857|Binance|BTCUSDT|2021-01-06 14:51:35|34421.8|0.463|15937.2934|1|1609944695|1609944695|USDT|0.463
11051863|Binance|BTCUSD_PERP|2021-01-06 14:51:47|34481.3|400|40000|1|1609944707|1609944707|USD|1.1601
11051866|Binance|BTCUSDT|2021-01-06 14:51:48|34402.17|0.184|6329.99928|1|1609944708|1609944708|USDT|0.184
11051869|Binance|BTCUSD_PERP|2021-01-06 14:51:52|34457.8|19|1900|1|1609944712|1609944712|USD|0.0552
11051876|Binance|BTCUSDT|2021-01-06 14:51:53|34380.22|0.17|5844.6374|1|1609944713|1609944713|USDT|0.17
11051877|Binance|BTCUSDT|2021-01-06 14:51:53|34380.22|0.117|4022.48574|1|1609944713|1609944713|USDT|0.117
11052001|Binance|BTCUSD_PERP|2021-01-06 14:53:25|34438.6|35|3500|1|1609944805|1609944805|USD|0.1017
11052006|Binance|BTCUSDT|2021-01-06 14:53:25|34361.51|0.037|1271.37587|1|1609944805|1609944805|USDT|0.037
11052009|Binance|BTCUSDT|2021-01-06 14:53:25|34362.2|0.103|3539.3066|1|1609944805|1609944805|USDT|0.103
11052010|Binance|BTCUSDT|2021-01-06 14:53:25|34366.49|0.417|14330.82633|1|1609944805|1609944805|USDT|0.417
11052012|Binance|BTCUSDT|2021-01-06 14:53:25|34367.01|0.207|7113.97107|1|1609944805|1609944806|USDT|0.207
11052059|Binance|BTCUSD_PERP|2021-01-06 14:53:28|34432.4|417|41700|1|1609944808|1609944808|USD|1.2111
11052064|Binance|BTCUSD_PERP|2021-01-06 14:53:28|34432.4|143|14300|1|1609944808|1609944808|USD|0.4154
11052066|Binance|BTCUSDT|2021-01-06 14:53:28|34361.1|0.041|1408.8051|1|1609944808|1609944808|USDT|0.041
11052127|Binance|BTCUSDT|2021-01-06 14:53:34|34348.9|1.282|44035.2898|1|1609944814|1609944814|USDT|1.282
11052153|Binance|BTCUSD_PERP|2021-01-06 14:53:36|34388.3|10|1000|1|1609944816|1609944816|USD|0.0291
11052160|Binance|BTCUSDT|2021-01-06 14:53:37|34312.86|0.6|20587.716|1|1609944817|1609944817|USDT|0.6
11052169|Binance|BTCUSDT|2021-01-06 14:53:37|34318.24|0.241|8270.69584|1|1609944817|1609944817|USDT|0.241
11052171|Binance|BTCUSDT|2021-01-06 14:53:38|34318.79|0.033|1132.52007|1|1609944818|1609944818|USDT|0.033
11052179|Binance|BTCUSDT|2021-01-06 14:53:38|34321.49|0.408|14003.16792|1|1609944818|1609944818|USDT|0.408
11052209|Binance|BTCUSDT|2021-01-06 14:53:39|34312.87|1.374|47145.88338|1|1609944819|1609944819|USDT|1.374
11052224|Binance|BTCUSDT|2021-01-06 14:53:40|34309.12|0.255|8748.8256|1|1609944820|1609944820|USDT|0.255
11052232|Binance|BTCUSDT|2021-01-06 14:53:40|34317.16|0.143|4907.35388|1|1609944820|1609944821|USDT|0.143
11052266|Binance|BTCUSDT|2021-01-06 14:53:43|34302.65|0.039|1337.80335|1|1609944823|1609944823|USDT|0.039
11052410|Binance|BTCUSDT|2021-01-06 14:55:17|34269.67|0.241|8258.99047|1|1609944917|1609944917|USDT|0.241
11052426|Binance|BTCUSDT|2021-01-06 14:55:19|34276.22|0.201|6889.52022|1|1609944919|1609944919|USDT|0.201
11052479|Binance|BTCUSDT|2021-01-06 14:55:58|34257.52|0.301|10311.51352|1|1609944958|1609944958|USDT|0.301
11052489|Binance|BTCUSDT|2021-01-06 14:56:00|34233.01|0.041|1403.55341|1|1609944960|1609944960|USDT|0.041
11052490|Binance|BTCUSDT|2021-01-06 14:56:00|34233.01|0.087|2978.27187|1|1609944960|1609944960|USDT|0.087
11052491|Binance|BTCUSDT|2021-01-06 14:56:00|34222.84|0.055|1882.2562|1|1609944960|1609944960|USDT|0.055
11052493|Binance|BTCUSDT|2021-01-06 14:56:00|34220.22|1.42|48592.7124|1|1609944960|1609944960|USDT|1.42
11052494|Binance|BTCUSDT|2021-01-06 14:56:00|34222.5|0.315|10780.0875|1|1609944960|1609944960|USDT|0.315
11052503|Binance|BTCUSDT|2021-01-06 14:56:02|34218.68|0.11|3764.0548|1|1609944962|1609944962|USDT|0.11
11052509|Binance|BTCUSDT|2021-01-06 14:56:03|34208.65|7.222|247054.8703|1|1609944963|1609944963|USDT|7.222
11052581|Binance|BTCUSDT|2021-01-06 14:56:19|34190.48|1.29|44105.7192|1|1609944979|1609944979|USDT|1.29
11052597|Binance|BTCUSDT|2021-01-06 14:56:20|34190.15|0.043|1470.17645|1|1609944980|1609944980|USDT|0.043
11052602|Binance|BTCUSDT|2021-01-06 14:56:20|34173.25|3.265|111575.66125|1|1609944980|1609944980|USDT|3.265
11052610|Binance|BTCUSDT|2021-01-06 14:56:21|34173.75|0.782|26723.8725|1|1609944981|1609944981|USDT|0.782
11052614|Binance|BTCUSDT|2021-01-06 14:56:21|34172.67|0.652|22280.58084|1|1609944981|1609944981|USDT|0.652
11052622|Binance|BTCUSDT|2021-01-06 14:56:21|34179.31|0.059|2016.57929|1|1609944981|1609944981|USDT|0.059
11052627|Binance|BTCUSDT|2021-01-06 14:56:21|34179.19|1|34179.19|1|1609944981|1609944981|USDT|1
11053191|Binance|BTCUSDT|2021-01-06 15:01:13|34302.95|0.127|4356.47465|2|1609945273|1609945273|USDT|0.127
11053204|Binance|BTCUSDT|2021-01-06 15:01:35|34337.97|0.289|9923.67333|2|1609945295|1609945295|USDT|0.289
11053231|Binance|BTCUSD_PERP|2021-01-06 15:02:11|34448.1|233|23300|2|1609945331|1609945331|USD|0.6764
11053702|Binance|BTCUSDT|2021-01-06 15:07:57|34393.6|0.113|3886.4768|2|1609945677|1609945677|USDT|0.113
11053704|Binance|BTCUSDT|2021-01-06 15:07:58|34395.7|0.115|3955.5055|2|1609945678|1609945678|USDT|0.115
11053721|Binance|BTCUSDT|2021-01-06 15:08:18|34416.25|0.1|3441.625|2|1609945698|1609945698|USDT|0.1
11053727|Binance|BTCUSDT|2021-01-06 15:08:28|34431.5|0.139|4785.9785|2|1609945708|1609945708|USDT|0.139
11053734|Binance|BTCUSDT|2021-01-06 15:08:41|34438.33|0.104|3581.58632|2|1609945721|1609945722|USDT|0.104
11053735|Binance|BTCUSDT|2021-01-06 15:08:41|34438.3|0.66|22729.278|2|1609945721|1609945722|USDT|0.66
11053760|Binance|BTCUSDT|2021-01-06 15:09:01|34459.84|0.437|15058.95008|2|1609945741|1609945741|USDT|0.437
11053762|Binance|BTCUSDT|2021-01-06 15:09:01|34459.72|1.49|51344.9828|2|1609945741|1609945741|USDT|1.49
11053766|Binance|BTCUSD_PERP|2021-01-06 15:09:02|34531.2|102|10200|2|1609945742|1609945742|USD|0.2954
11053772|Binance|BTCUSDT|2021-01-06 15:09:08|34469.27|0.062|2137.09474|2|1609945748|1609945748|USDT|0.062
11053773|Binance|BTCUSDT|2021-01-06 15:09:08|34470.22|1.83|63080.5026|2|1609945748|1609945749|USDT|1.83
11053774|Binance|BTCUSDT|2021-01-06 15:09:11|34471.01|0.131|4515.70231|2|1609945751|1609945751|USDT|0.131
11053902|Binance|BTCUSDT|2021-01-06 15:13:28|34513.87|0.38|13115.2706|2|1609946008|1609946008|USDT|0.38
11053906|Binance|BTCUSDT|2021-01-06 15:13:33|34564.4|0.291|10058.2404|2|1609946013|1609946014|USDT|0.291
11053907|Binance|BTCUSD_PERP|2021-01-06 15:13:34|34627.2|570|57000|2|1609946014|1609946014|USD|1.6462
11053910|Binance|BTCUSDT|2021-01-06 15:13:35|34567.34|0.649|22434.20366|2|1609946015|1609946015|USDT|0.649
11053911|Binance|BTCUSDT|2021-01-06 15:13:35|34566.02|0.072|2488.75344|2|1609946015|1609946016|USDT|0.072
11053921|Binance|BTCUSDT|2021-01-06 15:13:40|34568.16|1.449|50089.26384|2|1609946020|1609946020|USDT|1.449
11053948|Binance|BTCUSD_PERP|2021-01-06 15:13:46|34646.3|1500|150000|2|1609946026|1609946026|USD|4.3295
11053985|Binance|BTCUSDT|2021-01-06 15:14:48|34599.32|0.059|2041.35988|2|1609946088|1609946088|USDT|0.059
11054011|Binance|BTCUSDT|2021-01-06 15:15:46|34664.33|0.087|3015.79671|2|1609946146|1609946146|USDT|0.087
11054012|Binance|BTCUSDT|2021-01-06 15:15:47|34649.19|0.289|10013.61591|2|1609946147|1609946147|USDT|0.289
11054014|Binance|BTCUSDT|2021-01-06 15:15:47|34648.18|0.251|8696.69318|2|1609946147|1609946147|USDT|0.251
11054041|Binance|BTCUSDT|2021-01-06 15:15:57|34668.1|0.05|1733.405|2|1609946157|1609946157|USDT|0.05
11054068|Binance|BTCUSDT|2021-01-06 15:16:15|34688.73|0.082|2844.47586|2|1609946175|1609946176|USDT|0.082
11054069|Binance|BTCUSDT|2021-01-06 15:16:16|34688.83|0.036|1248.79788|2|1609946176|1609946176|USDT|0.036
11054072|Binance|BTCUSDT|2021-01-06 15:16:17|34688.82|0.062|2150.70684|2|1609946177|1609946177|USDT|0.062
11054078|Binance|BTCUSDT|2021-01-06 15:16:26|34698.13|0.08|2775.8504|2|1609946186|1609946186|USDT|0.08
11054085|Binance|BTCUSDT|2021-01-06 15:16:35|34706.83|0.114|3956.57862|2|1609946195|1609946196|USDT|0.114
11054088|Binance|BTCUSDT|2021-01-06 15:16:38|34713.63|1.029|35720.32527|2|1609946198|1609946198|USDT|1.029
11054089|Binance|BTCUSDT|2021-01-06 15:16:38|34716|0.197|6839.052|2|1609946198|1609946198|USDT|0.197
11054143|Binance|BTCUSDT|2021-01-06 15:18:13|34746.14|0.438|15218.80932|2|1609946293|1609946293|USDT|0.438
11054144|Binance|BTCUSDT|2021-01-06 15:18:13|34749.86|14.786|513811.42996|2|1609946293|1609946293|USDT|14.786
11054145|Binance|BTCUSDT|2021-01-06 15:18:13|34750|0.3|10425|2|1609946293|1609946293|USDT|0.3
11054146|Binance|BTCUSDT|2021-01-06 15:18:13|34750|0.177|6150.75|2|1609946293|1609946293|USDT|0.177
11054147|Binance|BTCUSDT|2021-01-06 15:18:13|34750|0.064|2224|2|1609946293|1609946293|USDT|0.064
11054153|Binance|BTCUSDT|2021-01-06 15:18:18|34754.59|0.044|1529.20196|2|1609946298|1609946299|USDT|0.044
11054154|Binance|BTCUSDT|2021-01-06 15:18:19|34756.8|0.193|6708.0624|2|1609946299|1609946299|USDT|0.193
11054156|Binance|BTCUSDT|2021-01-06 15:18:23|34749.99|0.302|10494.49698|2|1609946303|1609946303|USDT|0.302
11054172|Binance|BTCUSD_PERP|2021-01-06 15:18:47|34825.2|1288|128800|2|1609946327|1609946327|USD|3.6985
11054173|Binance|BTCUSDT|2021-01-06 15:18:47|34766.82|0.258|8969.83956|2|1609946327|1609946328|USDT|0.258
11054280|Binance|BTCUSDT|2021-01-06 15:24:45|34784.96|0.15|5217.744|2|1609946685|1609946685|USDT|0.15
11054282|Binance|BTCUSD_PERP|2021-01-06 15:24:50|34860|173|17300|2|1609946690|1609946690|USD|0.4963
11054285|Binance|BTCUSDT|2021-01-06 15:24:51|34807.85|0.044|1531.5454|2|1609946691|1609946691|USDT|0.044
11054286|Binance|BTCUSDT|2021-01-06 15:24:52|34808.53|0.102|3550.47006|2|1609946692|1609946692|USDT|0.102
11054328|Binance|BTCUSD_210326|2021-01-06 15:26:01|36575.8|37|3700|1|1609946761|1609946762|USD|0.1012
11054472|Binance|BTCUSDT|2021-01-06 15:33:39|34831.01|0.03|1044.9303|2|1609947219|1609947219|USDT|0.03
11054482|Binance|BTCUSDT|2021-01-06 15:33:47|34832.95|0.387|13480.35165|2|1609947227|1609947227|USDT|0.387
11054488|Binance|BTCUSDT|2021-01-06 15:34:08|34841.75|0.5|17420.875|2|1609947248|1609947248|USDT|0.5
11054489|Binance|BTCUSDT|2021-01-06 15:34:08|34841.73|0.051|1776.92823|2|1609947248|1609947249|USDT|0.051
11054717|Binance|BTCUSDT|2021-01-06 15:43:15|34737.72|0.16|5558.0352|2|1609947795|1609947795|USDT|0.16
11054944|Binance|BTCUSDT|2021-01-06 15:46:26|34611|0.05|1730.55|1|1609947986|1609947986|USDT|0.05
11054949|Binance|BTCUSDT|2021-01-06 15:46:57|34608.18|0.186|6437.12148|1|1609948017|1609948017|USDT|0.186
11054969|Binance|BTCUSDT|2021-01-06 15:47:07|34578.51|0.034|1175.66934|1|1609948027|1609948027|USDT|0.034
11054970|Binance|BTCUSDT|2021-01-06 15:47:07|34577.03|0.435|15041.00805|1|1609948027|1609948028|USDT|0.435
11054971|Binance|BTCUSDT|2021-01-06 15:47:08|34571.88|0.045|1555.7346|1|1609948028|1609948028|USDT|0.045
11054972|Binance|BTCUSDT|2021-01-06 15:47:08|34571.4|0.6|20742.84|1|1609948028|1609948028|USDT|0.6
11054973|Binance|BTCUSDT|2021-01-06 15:47:08|34569.63|0.074|2558.15262|1|1609948028|1609948028|USDT|0.074
11054975|Binance|BTCUSDT|2021-01-06 15:47:09|34560.07|0.06|2073.6042|1|1609948029|1609948029|USDT|0.06
11054976|Binance|BTCUSDT|2021-01-06 15:47:10|34558.2|0.075|2591.865|1|1609948030|1609948030|USDT|0.075
11054977|Binance|BTCUSDT|2021-01-06 15:47:11|34550.48|0.168|5804.48064|1|1609948031|1609948031|USDT|0.168
11054978|Binance|BTCUSDT|2021-01-06 15:47:11|34550.27|0.482|16653.23014|1|1609948031|1609948031|USDT|0.482
11054979|Binance|BTCUSDT|2021-01-06 15:47:11|34550|0.091|3144.05|1|1609948031|1609948031|USDT|0.091
11054980|Binance|BTCUSDT|2021-01-06 15:47:11|34550|0.143|4940.65|1|1609948031|1609948031|USDT|0.143
11054985|Binance|BTCUSDT|2021-01-06 15:47:12|34550.01|0.291|10054.05291|1|1609948032|1609948032|USDT|0.291
11054989|Binance|BTCUSDT|2021-01-06 15:47:13|34566.96|2|69133.92|1|1609948033|1609948033|USDT|2
11055036|Binance|BTCUSDT|2021-01-06 15:49:24|34500|0.187|6451.5|1|1609948164|1609948164|USDT|0.187
11055037|Binance|BTCUSDT|2021-01-06 15:49:24|34500|1.031|35569.5|1|1609948164|1609948164|USDT|1.031
11055038|Binance|BTCUSDT|2021-01-06 15:49:24|34496.77|0.096|3311.68992|1|1609948164|1609948164|USDT|0.096
11055043|Binance|BTCUSDT|2021-01-06 15:49:25|34496.47|0.054|1862.80938|1|1609948165|1609948165|USDT|0.054
11055045|Binance|BTCUSDT|2021-01-06 15:49:25|34493.47|0.101|3483.84047|1|1609948165|1609948165|USDT|0.101
11055046|Binance|BTCUSDT|2021-01-06 15:49:25|34484.19|0.721|24863.10099|1|1609948165|1609948165|USDT|0.721
11055047|Binance|BTCUSD_PERP|2021-01-06 15:49:25|34558.1|14|1400|1|1609948165|1609948165|USD|0.0406
11055048|Binance|BTCUSDT|2021-01-06 15:49:25|34484.44|0.109|3758.80396|1|1609948165|1609948165|USDT|0.109
11055049|Binance|BTCUSD_210326|2021-01-06 15:49:25|36404.4|24|2400|1|1609948165|1609948166|USD|0.066
11055050|Binance|BTCUSDT|2021-01-06 15:49:25|34488.09|1|34488.09|1|1609948165|1609948166|USDT|1
11055051|Binance|BTCUSD_PERP|2021-01-06 15:49:26|34558.1|55|5500|1|1609948166|1609948166|USD|0.1592
11055061|Binance|BTCUSDT|2021-01-06 15:49:29|34508.8|0.089|3071.2832|1|1609948169|1609948169|USDT|0.089
11055073|Binance|BTCUSDT|2021-01-06 15:49:32|34489.5|0.209|7208.3055|1|1609948172|1609948172|USDT|0.209
11055080|Binance|BTCUSDT|2021-01-06 15:49:34|34489.21|0.2|6897.842|1|1609948174|1609948175|USDT|0.2
11055082|Binance|BTCUSDT|2021-01-06 15:49:35|34495.47|0.275|9486.25425|1|1609948175|1609948175|USDT|0.275
11055408|Binance|BTCUSDT|2021-01-06 16:01:23|34770.93|0.031|1077.89883|2|1609948883|1609948883|USDT|0.031
11055410|Binance|BTCUSDT|2021-01-06 16:01:24|34772.41|0.052|1808.16532|2|1609948884|1609948884|USDT|0.052
11055413|Binance|BTCUSD_PERP|2021-01-06 16:01:27|34847.4|157|15700|2|1609948887|1609948887|USD|0.4506
11055415|Binance|BTCUSDT|2021-01-06 16:01:29|34807.22|0.051|1775.16822|2|1609948889|1609948889|USDT|0.051
11055425|Binance|BTCUSDT|2021-01-06 16:01:32|34813.47|0.06|2088.8082|2|1609948892|1609948892|USDT|0.06
11055443|Binance|BTCUSDT|2021-01-06 16:01:43|34828.98|0.144|5015.37312|2|1609948903|1609948903|USDT|0.144
11055444|Binance|BTCUSDT|2021-01-06 16:01:44|34826.52|0.278|9681.77256|2|1609948904|1609948904|USDT|0.278
11055447|Binance|BTCUSDT|2021-01-06 16:01:45|34825.5|0.068|2368.134|2|1609948905|1609948905|USDT|0.068
11055449|Binance|BTCUSDT|2021-01-06 16:01:45|34831.75|1.446|50366.7105|2|1609948905|1609948905|USDT|1.446
11055450|Binance|BTCUSDT|2021-01-06 16:01:45|34828.83|0.261|9090.32463|2|1609948905|1609948905|USDT|0.261
11055451|Binance|BTCUSDT|2021-01-06 16:01:45|34834.2|0.149|5190.2958|2|1609948905|1609948905|USDT|0.149
11055503|Binance|BTCUSDT|2021-01-06 16:02:00|34898.61|0.09|3140.8749|2|1609948920|1609948921|USDT|0.09
11055567|Binance|BTCUSDT|2021-01-06 16:02:21|34900|0.148|5165.2|2|1609948941|1609948942|USDT|0.148
11055597|Binance|BTCUSDT|2021-01-06 16:02:28|34916.12|1.129|39420.29948|2|1609948948|1609948948|USDT|1.129
11055603|Binance|BTCUSD_PERP|2021-01-06 16:02:29|34990.5|202|20200|2|1609948949|1609948949|USD|0.5773
11055615|Binance|BTCUSDT|2021-01-06 16:02:30|34939.84|2.073|72430.28832|2|1609948950|1609948951|USDT|2.073
11055633|Binance|BTCUSDT|2021-01-06 16:02:33|34959.26|0.041|1433.32966|2|1609948953|1609948954|USDT|0.041
11055643|Binance|BTCUSDT|2021-01-06 16:02:36|34971.37|0.148|5175.76276|2|1609948956|1609948957|USDT|0.148
11055644|Binance|BTCUSDT|2021-01-06 16:02:36|34970.44|0.052|1818.46288|2|1609948956|1609948957|USDT|0.052
11055645|Binance|BTCUSDT|2021-01-06 16:02:37|34974.4|0.076|2658.0544|2|1609948957|1609948957|USDT|0.076
11055651|Binance|BTCUSDT|2021-01-06 16:02:38|34988.71|0.12|4198.6452|2|1609948958|1609948958|USDT|0.12
11055656|Binance|BTCUSDT|2021-01-06 16:02:38|34988.98|0.098|3428.92004|2|1609948958|1609948959|USDT|0.098
11055657|Binance|BTCUSDT|2021-01-06 16:02:38|34989|0.04|1399.56|2|1609948958|1609948959|USDT|0.04
11055658|Binance|BTCUSDT|2021-01-06 16:02:39|34989|0.04|1399.56|2|1609948959|1609948959|USDT|0.04
11055664|Binance|BTCUSDT|2021-01-06 16:02:40|34980.49|3.042|106410.65058|2|1609948960|1609948960|USDT|3.042
11055770|Binance|BTCUSDT|2021-01-06 16:03:42|34983.51|0.2|6996.702|2|1609949022|1609949022|USDT|0.2
11055773|Binance|BTCUSDT|2021-01-06 16:03:43|34981.22|0.036|1259.32392|2|1609949023|1609949023|USDT|0.036
11055860|Binance|BTCUSDT|2021-01-06 16:04:02|35025.58|0.09|3152.3022|2|1609949042|1609949042|USDT|0.09
11055862|Binance|BTCUSDT|2021-01-06 16:04:02|35033.42|0.158|5535.28036|2|1609949042|1609949042|USDT|0.158
11055879|Binance|BTCUSDT|2021-01-06 16:04:05|35064.72|1|35064.72|2|1609949045|1609949045|USDT|1
11055881|Binance|BTCUSDT|2021-01-06 16:04:05|35060.7|0.03|1051.821|2|1609949045|1609949045|USDT|0.03
11055883|Binance|BTCUSDT|2021-01-06 16:04:06|35028.94|0.1|3502.894|2|1609949046|1609949046|USDT|0.1
11055928|Binance|BTCUSDT|2021-01-06 16:04:16|35047.37|0.215|7535.18455|2|1609949056|1609949056|USDT|0.215
11055955|Binance|BTCUSD_PERP|2021-01-06 16:04:37|35103.1|92|9200|2|1609949077|1609949077|USD|0.2621
11055960|Binance|BTCUSDT|2021-01-06 16:04:38|35060.74|0.032|1121.94368|2|1609949078|1609949078|USDT|0.032
11055977|Binance|BTCUSDT|2021-01-06 16:04:41|35077.41|0.08|2806.1928|2|1609949081|1609949081|USDT|0.08
11055978|Binance|BTCUSDT|2021-01-06 16:04:41|35083.58|0.107|3753.94306|2|1609949081|1609949081|USDT|0.107
11055996|Binance|BTCUSDT|2021-01-06 16:04:42|35075.4|0.3|10522.62|1|1609949082|1609949082|USDT|0.3
11056013|Binance|BTCUSDT|2021-01-06 16:04:44|35100|0.398|13969.8|2|1609949084|1609949084|USDT|0.398
11056017|Binance|BTCUSD_PERP|2021-01-06 16:04:44|35162|70|7000|2|1609949084|1609949084|USD|0.1991
11056018|Binance|BTCUSD_PERP|2021-01-06 16:04:45|35156.8|62|6200|2|1609949085|1609949085|USD|0.1764
11056019|Binance|BTCUSDT|2021-01-06 16:04:45|35098.86|0.108|3790.67688|2|1609949085|1609949085|USDT|0.108
11056020|Binance|BTCUSDT|2021-01-06 16:04:45|35104.98|0.237|8319.88026|2|1609949085|1609949085|USDT|0.237
11056022|Binance|BTCUSDT|2021-01-06 16:04:46|35109.35|2|70218.7|2|1609949086|1609949086|USDT|2
11056025|Binance|BTCUSDT|2021-01-06 16:04:46|35112.33|0.315|11060.38395|2|1609949086|1609949086|USDT|0.315
11056026|Binance|BTCUSDT|2021-01-06 16:04:46|35107.7|0.135|4739.5395|2|1609949086|1609949086|USDT|0.135
11056028|Binance|BTCUSDT|2021-01-06 16:04:46|35113.12|1.355|47578.2776|2|1609949086|1609949086|USDT|1.355
11056030|Binance|BTCUSDT|2021-01-06 16:04:46|35105.02|0.029|1018.04558|2|1609949086|1609949086|USDT|0.029
11056034|Binance|BTCUSDT|2021-01-06 16:04:46|35111.41|0.05|1755.5705|2|1609949086|1609949087|USDT|0.05
11056035|Binance|BTCUSDT|2021-01-06 16:04:46|35111.41|0.037|1299.12217|2|1609949086|1609949087|USDT|0.037
11056037|Binance|BTCUSDT|2021-01-06 16:04:47|35112.1|0.4|14044.84|2|1609949087|1609949087|USDT|0.4
11056041|Binance|BTCUSDT|2021-01-06 16:04:48|35096.04|0.129|4527.38916|2|1609949088|1609949088|USDT|0.129
11056045|Binance|BTCUSDT|2021-01-06 16:04:49|35094.03|0.16|5615.0448|2|1609949089|1609949089|USDT|0.16
11056054|Binance|BTCUSDT|2021-01-06 16:04:51|35126.59|1.2|42151.908|2|1609949091|1609949091|USDT|1.2
11056056|Binance|BTCUSDT|2021-01-06 16:04:51|35125.38|0.2|7025.076|2|1609949091|1609949091|USDT|0.2
11056070|Binance|BTCUSDT|2021-01-06 16:04:52|35140.82|1.5|52711.23|2|1609949092|1609949092|USDT|1.5
11056102|Binance|BTCUSDT|2021-01-06 16:04:54|35137.99|0.032|1124.41568|2|1609949094|1609949094|USDT|0.032
11056106|Binance|BTCUSDT|2021-01-06 16:04:54|35131.26|0.144|5058.90144|2|1609949094|1609949094|USDT|0.144
11056110|Binance|BTCUSD_210326|2021-01-06 16:04:55|37060.7|78|7800|2|1609949095|1609949095|USD|0.2105
11056113|Binance|BTCUSDT|2021-01-06 16:04:55|35132.41|1|35132.41|2|1609949095|1609949095|USDT|1
11056402|Binance|BTCUSD_PERP|2021-01-06 16:11:12|34985.4|18|1800|1|1609949472|1609949472|USD|0.0515
11056403|Binance|BTCUSD_PERP|2021-01-06 16:11:12|34988.9|91|9100|1|1609949472|1609949472|USD|0.2601
11056422|Binance|BTCUSDT|2021-01-06 16:11:18|34919.56|0.045|1571.3802|1|1609949478|1609949479|USDT|0.045
11056764|Binance|BTCUSDT|2021-01-06 16:18:36|34865.63|0.205|7147.45415|1|1609949916|1609949916|USDT|0.205
11056773|Binance|BTCUSDT|2021-01-06 16:18:43|34851.48|0.9|31366.332|1|1609949923|1609949923|USDT|0.9
11056776|Binance|BTCUSDT|2021-01-06 16:18:44|34856.38|1.06|36947.7628|1|1609949924|1609949924|USDT|1.06
11057248|Binance|BTCUSDT|2021-01-06 16:26:26|35000|0.041|1435|2|1609950386|1609950387|USDT|0.041
11057258|Binance|BTCUSDT|2021-01-06 16:26:28|35000.01|0.122|4270.00122|2|1609950388|1609950388|USDT|0.122
11057280|Binance|BTCUSDT|2021-01-06 16:26:38|35011.8|0.051|1785.6018|2|1609950398|1609950398|USDT|0.051
11057376|Binance|BTCUSDT|2021-01-06 16:29:19|34819.69|0.054|1880.26326|1|1609950559|1609950559|USDT|0.054
11057384|Binance|BTCUSDT|2021-01-06 16:29:28|34817.27|0.156|5431.49412|1|1609950568|1609950568|USDT|0.156
11057396|Binance|BTCUSD_PERP|2021-01-06 16:29:48|34873.1|171|17100|1|1609950588|1609950588|USD|0.4904
11057400|Binance|BTCUSD_PERP|2021-01-06 16:29:48|34873.1|59|5900|1|1609950588|1609950588|USD|0.1692
11057404|Binance|BTCUSDT|2021-01-06 16:29:49|34812.4|0.817|28441.7308|1|1609950589|1609950589|USDT|0.817
11057419|Binance|BTCUSDT|2021-01-06 16:30:12|34792.16|0.1|3479.216|1|1609950612|1609950612|USDT|0.1
11057421|Binance|BTCUSD_PERP|2021-01-06 16:30:12|34857.2|135|13500|1|1609950612|1609950612|USD|0.3873
11057422|Binance|BTCUSDT|2021-01-06 16:30:13|34784.03|0.47|16348.4941|1|1609950613|1609950613|USDT|0.47
11057431|Binance|BTCUSDT|2021-01-06 16:30:14|34780.5|0.092|3199.806|1|1609950614|1609950614|USDT|0.092
11057432|Binance|BTCUSDT|2021-01-06 16:30:14|34780|1.211|42118.58|1|1609950614|1609950614|USDT|1.211
11057433|Binance|BTCUSD_PERP|2021-01-06 16:30:14|34839.4|50|5000|1|1609950614|1609950615|USD|0.1436
11057434|Binance|BTCUSDT|2021-01-06 16:30:14|34780|0.15|5217|1|1609950614|1609950615|USDT|0.15
11057437|Binance|BTCUSD_PERP|2021-01-06 16:30:15|34848.5|75|7500|1|1609950615|1609950615|USD|0.2153
11057438|Binance|BTCUSDT|2021-01-06 16:30:16|34799|0.039|1357.161|1|1609950616|1609950616|USDT|0.039
11057440|Binance|BTCUSDT|2021-01-06 16:30:16|34788.84|0.132|4592.12688|1|1609950616|1609950617|USDT|0.132
11057451|Binance|BTCUSDT|2021-01-06 16:30:34|34822.02|0.324|11282.33448|1|1609950634|1609950634|USDT|0.324
11057496|Binance|BTCUSDT|2021-01-06 16:31:36|34941.22|0.079|2760.35638|2|1609950696|1609950696|USDT|0.079
11057497|Binance|BTCUSDT|2021-01-06 16:31:36|34941.83|0.072|2515.81176|2|1609950696|1609950697|USDT|0.072
11057512|Binance|BTCUSDT|2021-01-06 16:32:12|34969.79|0.034|1188.97286|2|1609950732|1609950733|USDT|0.034
11057522|Binance|BTCUSDT|2021-01-06 16:32:48|35038.77|0.06|2102.3262|2|1609950768|1609950769|USDT|0.06
11057569|Binance|BTCUSDT|2021-01-06 16:33:31|35036.26|0.075|2627.7195|1|1609950811|1609950812|USDT|0.075
11057638|Binance|BTCUSDT|2021-01-06 16:34:09|35020.09|0.03|1050.6027|2|1609950849|1609950849|USDT|0.03
11057792|Binance|BTCUSDT|2021-01-06 16:38:53|34878.89|0.254|8859.23806|1|1609951133|1609951134|USDT|0.254
11057827|Binance|BTCUSDT|2021-01-06 16:39:34|34828.26|0.156|5433.20856|1|1609951174|1609951174|USDT|0.156
11057828|Binance|BTCUSDT|2021-01-06 16:39:35|34829.52|0.053|1845.96456|1|1609951175|1609951175|USDT|0.053
11057831|Binance|BTCUSDT|2021-01-06 16:39:38|34822.2|0.109|3795.6198|1|1609951178|1609951178|USDT|0.109
11057835|Binance|BTCUSDT|2021-01-06 16:39:43|34800.03|4.037|140487.72111|1|1609951183|1609951183|USDT|4.037
11057888|Binance|BTCUSD_PERP|2021-01-06 16:40:41|34853.1|100|10000|1|1609951241|1609951242|USD|0.287
11057903|Binance|BTCUSDT|2021-01-06 16:40:48|34776.99|0.183|6364.18917|1|1609951248|1609951248|USDT|0.183
11057904|Binance|BTCUSDT|2021-01-06 16:40:50|34771.19|0.097|3372.80543|1|1609951250|1609951250|USDT|0.097
11057907|Binance|BTCUSDT|2021-01-06 16:40:51|34765.62|0.198|6883.59276|1|1609951251|1609951251|USDT|0.198
11057911|Binance|BTCUSDT|2021-01-06 16:40:52|34745.18|0.5|17372.59|1|1609951252|1609951252|USDT|0.5
11057912|Binance|BTCUSDT|2021-01-06 16:40:52|34735.43|0.716|24870.56788|1|1609951252|1609951252|USDT|0.716
11057921|Binance|BTCUSD_PERP|2021-01-06 16:40:54|34807.7|33|3300|1|1609951254|1609951254|USD|0.0949
11057955|Binance|BTCUSDT|2021-01-06 16:41:50|34726.57|1.246|43269.30622|1|1609951310|1609951310|USDT|1.246
11057979|Binance|BTCUSDT|2021-01-06 16:41:59|34743.12|0.065|2258.3028|1|1609951319|1609951319|USDT|0.065
11057986|Binance|BTCUSDT|2021-01-06 16:42:00|34722.93|0.188|6527.91084|1|1609951320|1609951320|USDT|0.188
11058022|Binance|BTCUSDT|2021-01-06 16:42:08|34675.89|0.056|1941.84984|1|1609951328|1609951328|USDT|0.056
11058026|Binance|BTCUSDT|2021-01-06 16:42:09|34676.43|0.034|1178.99862|1|1609951329|1609951329|USDT|0.034
11058029|Binance|BTCUSD_210326|2021-01-06 16:42:10|36588.4|14|1400|1|1609951330|1609951330|USD|0.0383
11058037|Binance|BTCUSD_PERP|2021-01-06 16:42:14|34747.4|170|17000|1|1609951334|1609951334|USD|0.4893
11058144|Binance|BTCUSDT|2021-01-06 16:46:15|34814.19|0.09|3133.2771|2|1609951575|1609951575|USDT|0.09
11058179|Binance|BTCUSDT|2021-01-06 16:48:01|34677.04|0.135|4681.4004|1|1609951681|1609951681|USDT|0.135
11058209|Binance|BTCUSDT|2021-01-06 16:49:01|34651.75|0.722|25018.5635|1|1609951741|1609951741|USDT|0.722
11058219|Binance|BTCUSDT|2021-01-06 16:49:04|34626.36|0.35|12119.226|1|1609951744|1609951745|USDT|0.35
11058221|Binance|BTCUSDT|2021-01-06 16:49:04|34626.27|0.703|24342.26781|1|1609951744|1609951745|USDT|0.703
11058222|Binance|BTCUSDT|2021-01-06 16:49:04|34626.2|0.857|29674.6534|1|1609951744|1609951745|USDT|0.857
11058223|Binance|BTCUSDT|2021-01-06 16:49:05|34626.2|0.058|2008.3196|1|1609951745|1609951745|USDT|0.058
11058236|Binance|BTCUSDT|2021-01-06 16:49:14|34607.58|0.2|6921.516|1|1609951754|1609951754|USDT|0.2
11058237|Binance|BTCUSD_PERP|2021-01-06 16:49:14|34667.6|95|9500|1|1609951754|1609951754|USD|0.2741
11058239|Binance|BTCUSDT|2021-01-06 16:49:14|34600.21|0.931|32212.79551|1|1609951754|1609951754|USDT|0.931
11058244|Binance|BTCUSD_PERP|2021-01-06 16:49:15|34667.6|31|3100|1|1609951755|1609951755|USD|0.0895
11058256|Binance|BTCUSDT|2021-01-06 16:49:17|34577.56|0.904|31258.11424|1|1609951757|1609951758|USDT|0.904
11058257|Binance|BTCUSDT|2021-01-06 16:49:18|34582.22|0.915|31642.7313|1|1609951758|1609951758|USDT|0.915
11058260|Binance|BTCUSD_PERP|2021-01-06 16:49:19|34640.8|141|14100|1|1609951759|1609951759|USD|0.4071
11058261|Binance|BTCUSDT|2021-01-06 16:49:19|34584.64|0.08|2766.7712|1|1609951759|1609951759|USDT|0.08
11058264|Binance|BTCUSDT|2021-01-06 16:49:20|34596.62|0.063|2179.58706|1|1609951760|1609951760|USDT|0.063
11058294|Binance|BTCUSDT|2021-01-06 16:49:35|34610.97|0.089|3080.37633|1|1609951775|1609951775|USDT|0.089
11058367|Binance|BTCUSDT|2021-01-06 16:50:12|34578.07|0.039|1348.54473|1|1609951812|1609951813|USDT|0.039
11058368|Binance|BTCUSDT|2021-01-06 16:50:13|34577.76|0.245|8471.5512|1|1609951813|1609951813|USDT|0.245
11058371|Binance|BTCUSDT|2021-01-06 16:50:14|34577.92|0.247|8540.74624|1|1609951814|1609951814|USDT|0.247
11058373|Binance|BTCUSDT|2021-01-06 16:50:14|34566.34|0.632|21845.92688|1|1609951814|1609951814|USDT|0.632
11058374|Binance|BTCUSDT|2021-01-06 16:50:14|34565.15|0.1|3456.515|1|1609951814|1609951814|USDT|0.1
11058377|Binance|BTCUSDT|2021-01-06 16:50:16|34562.24|0.033|1140.55392|1|1609951816|1609951816|USDT|0.033
11058446|Binance|BTCUSDT|2021-01-06 16:51:07|34600|0.1|3460|1|1609951867|1609951867|USDT|0.1
11058526|Binance|BTCUSD_PERP|2021-01-06 16:51:35|34585.1|75|7500|1|1609951895|1609951895|USD|0.2169
11058530|Binance|BTCUSDT|2021-01-06 16:51:35|34524.41|0.239|8251.33399|1|1609951895|1609951895|USDT|0.239
11058531|Binance|BTCUSDT|2021-01-06 16:51:35|34523.68|0.2|6904.736|1|1609951895|1609951895|USDT|0.2
11058534|Binance|BTCUSDT|2021-01-06 16:51:35|34524.41|0.064|2209.56224|1|1609951895|1609951896|USDT|0.064
11058535|Binance|BTCUSDT|2021-01-06 16:51:36|34522.41|0.032|1104.71712|1|1609951896|1609951896|USDT|0.032
11058583|Binance|BTCUSDT|2021-01-06 16:51:39|34510.45|1.887|65121.21915|1|1609951899|1609951899|USDT|1.887
11058599|Binance|BTCUSDT|2021-01-06 16:51:40|34510.03|0.149|5141.99447|1|1609951900|1609951900|USDT|0.149
11058632|Binance|BTCUSDT|2021-01-06 16:51:41|34501.49|0.389|13421.07961|1|1609951901|1609951902|USDT|0.389
11058635|Binance|BTCUSDT|2021-01-06 16:51:42|34500|0.4|13800|1|1609951902|1609951902|USDT|0.4
11058708|Binance|BTCUSDT|2021-01-06 16:51:47|34513.18|0.35|12079.613|2|1609951907|1609951907|USDT|0.35
11058716|Binance|BTCUSDT|2021-01-06 16:51:48|34500.67|1|34500.67|1|1609951908|1609951908|USDT|1
11058726|Binance|BTCUSDT|2021-01-06 16:51:49|34519.48|0.129|4453.01292|1|1609951909|1609951909|USDT|0.129
11058757|Binance|BTCUSDT|2021-01-06 16:51:53|34487.83|0.071|2448.63593|1|1609951913|1609951913|USDT|0.071
11058761|Binance|BTCUSDT|2021-01-06 16:51:53|34483.63|0.048|1655.21424|1|1609951913|1609951913|USDT|0.048
11058762|Binance|BTCUSDT|2021-01-06 16:51:53|34476.4|9.549|329215.1436|1|1609951913|1609951913|USDT|9.549
11058777|Binance|BTCUSDT|2021-01-06 16:51:54|34477.89|0.9|31030.101|1|1609951914|1609951914|USDT|0.9
11058787|Binance|BTCUSDT|2021-01-06 16:51:54|34482.7|0.143|4931.0261|1|1609951914|1609951915|USDT|0.143
11058788|Binance|BTCUSDT|2021-01-06 16:51:54|34482.7|0.263|9068.9501|1|1609951914|1609951915|USDT|0.263
11058792|Binance|BTCUSDT|2021-01-06 16:51:54|34482.22|0.08|2758.5776|1|1609951914|1609951915|USDT|0.08
11058794|Binance|BTCUSDT|2021-01-06 16:51:55|34482.7|0.309|10655.1543|1|1609951915|1609951915|USDT|0.309
11058799|Binance|BTCUSD_PERP|2021-01-06 16:51:55|34550|179|17900|1|1609951915|1609951915|USD|0.5181
11058805|Binance|BTCUSDT|2021-01-06 16:51:55|34481.84|0.176|6068.80384|1|1609951915|1609951915|USDT|0.176
11058855|Binance|BTCUSDT|2021-01-06 16:51:59|34480|0.077|2654.96|1|1609951919|1609951919|USDT|0.077
11058879|Binance|BTCUSDT|2021-01-06 16:52:00|34470.57|0.32|11030.5824|1|1609951920|1609951920|USDT|0.32
11058880|Binance|BTCUSDT|2021-01-06 16:52:00|34461.93|1.799|61997.01207|1|1609951920|1609951920|USDT|1.799
11058884|Binance|BTCUSDT|2021-01-06 16:52:00|34467.12|0.3|10340.136|1|1609951920|1609951920|USDT|0.3
11058902|Binance|BTCUSDT|2021-01-06 16:52:00|34461.66|0.074|2550.16284|1|1609951920|1609951920|USDT|0.074
11058921|Binance|BTCUSDT|2021-01-06 16:52:01|34475.17|0.401|13824.54317|1|1609951921|1609951921|USDT|0.401
11058981|Binance|BTCUSDT|2021-01-06 16:52:52|34431.64|0.07|2410.2148|1|1609951972|1609951972|USDT|0.07
11058982|Binance|BTCUSDT|2021-01-06 16:52:52|34430.02|0.184|6335.12368|1|1609951972|1609951972|USDT|0.184
11058983|Binance|BTCUSDT|2021-01-06 16:52:52|34428.08|0.145|4992.0716|1|1609951972|1609951972|USDT|0.145
11058985|Binance|BTCUSDT|2021-01-06 16:52:52|34421.37|0.08|2753.7096|1|1609951972|1609951972|USDT|0.08
11058987|Binance|BTCUSDT|2021-01-06 16:52:52|34410|1.328|45696.48|1|1609951972|1609951973|USDT|1.328
11058988|Binance|BTCUSDT|2021-01-06 16:52:53|34410.42|0.1|3441.042|1|1609951973|1609951973|USDT|0.1
11058989|Binance|BTCUSDT|2021-01-06 16:52:53|34410.03|0.6|20646.018|1|1609951973|1609951973|USDT|0.6
11058990|Binance|BTCUSDT|2021-01-06 16:52:53|34416.26|0.092|3166.29592|1|1609951973|1609951973|USDT|0.092
11058991|Binance|BTCUSDT|2021-01-06 16:52:53|34419.39|0.29|9981.6231|1|1609951973|1609951973|USDT|0.29
11058993|Binance|BTCUSDT|2021-01-06 16:52:53|34431.68|0.15|5164.752|1|1609951973|1609951973|USDT|0.15
11058997|Binance|BTCUSDT|2021-01-06 16:52:53|34433.1|1.502|51718.5162|1|1609951973|1609951973|USDT|1.502
11058998|Binance|BTCUSD_PERP|2021-01-06 16:52:53|34496|16|1600|1|1609951973|1609951974|USD|0.0464
11059000|Binance|BTCUSDT|2021-01-06 16:52:54|34403.94|0.187|6433.53678|1|1609951974|1609951974|USDT|0.187
11059005|Binance|BTCUSDT|2021-01-06 16:52:54|34413.86|0.089|3062.83354|1|1609951974|1609951975|USDT|0.089
11059011|Binance|BTCUSDT|2021-01-06 16:52:58|34411.45|1.473|50688.06585|1|1609951978|1609951978|USDT|1.473
11059012|Binance|BTCUSDT|2021-01-06 16:52:58|34418.97|0.042|1445.59674|1|1609951978|1609951978|USDT|0.042
11059014|Binance|BTCUSDT|2021-01-06 16:52:58|34418.98|0.15|5162.847|1|1609951978|1609951979|USDT|0.15
11059015|Binance|BTCUSD_PERP|2021-01-06 16:52:58|34485.1|77|7700|1|1609951978|1609951979|USD|0.2233
11059016|Binance|BTCUSDT|2021-01-06 16:52:58|34409.2|0.124|4266.7408|1|1609951978|1609951979|USDT|0.124
11059017|Binance|BTCUSDT|2021-01-06 16:52:59|34425.2|0.04|1377.008|1|1609951979|1609951979|USDT|0.04
11059053|Binance|BTCUSDT|2021-01-06 16:53:04|34409.72|0.1|3440.972|1|1609951984|1609951984|USDT|0.1
11059067|Binance|BTCUSD_PERP|2021-01-06 16:53:05|34466.5|20|2000|1|1609951985|1609951985|USD|0.0581
11059076|Binance|BTCUSDT|2021-01-06 16:53:06|34394.37|0.127|4368.08499|1|1609951986|1609951986|USDT|0.127
11059078|Binance|BTCUSDT|2021-01-06 16:53:06|34395.62|0.467|16062.75454|1|1609951986|1609951986|USDT|0.467
11059085|Binance|BTCUSD_PERP|2021-01-06 16:53:06|34468.4|672|67200|1|1609951986|1609951987|USD|1.9497
11059098|Binance|BTCUSDT|2021-01-06 16:53:08|34403.74|1.074|36949.61676|1|1609951988|1609951988|USDT|1.074
11059100|Binance|BTCUSDT|2021-01-06 16:53:08|34400.5|2|68801|1|1609951988|1609951988|USDT|2
11059118|Binance|BTCUSDT|2021-01-06 16:53:09|34395.01|0.08|2751.6008|1|1609951989|1609951989|USDT|0.08
11059119|Binance|BTCUSDT|2021-01-06 16:53:09|34393.99|0.226|7773.04174|1|1609951989|1609951989|USDT|0.226
11059130|Binance|BTCUSDT|2021-01-06 16:53:11|34390.42|0.056|1925.86352|1|1609951991|1609951991|USDT|0.056
11059152|Binance|BTCUSDT|2021-01-06 16:53:14|34403.47|0.095|3268.32965|1|1609951994|1609951994|USDT|0.095
11059399|Binance|BTCUSDT|2021-01-06 16:58:45|34617.17|0.085|2942.45945|2|1609952325|1609952325|USDT|0.085
11059402|Binance|BTCUSD_PERP|2021-01-06 16:59:00|34671.5|13|1300|2|1609952340|1609952340|USD|0.0375
11059437|Binance|BTCUSD_PERP|2021-01-06 17:00:09|34706.6|54|5400|2|1609952409|1609952409|USD|0.1556
11059453|Binance|BTCUSDT|2021-01-06 17:01:23|34679.52|0.154|5340.64608|2|1609952483|1609952483|USDT|0.154
11059458|Binance|BTCUSDT|2021-01-06 17:01:43|34748.93|0.034|1181.46362|2|1609952503|1609952503|USDT|0.034
11059459|Binance|BTCUSDT|2021-01-06 17:01:43|34748.94|0.072|2501.92368|2|1609952503|1609952503|USDT|0.072
11059462|Binance|BTCUSDT|2021-01-06 17:01:45|34746.49|0.039|1355.11311|2|1609952505|1609952505|USDT|0.039
11059463|Binance|BTCUSDT|2021-01-06 17:01:46|34736.52|0.034|1181.04168|2|1609952506|1609952506|USDT|0.034
11059469|Binance|BTCUSD_PERP|2021-01-06 17:01:51|34799.9|102|10200|2|1609952511|1609952511|USD|0.2932
11059499|Binance|BTCUSDT|2021-01-06 17:02:43|34774.65|0.2|6954.93|2|1609952563|1609952563|USDT|0.2
11059539|Binance|BTCUSDT|2021-01-06 17:05:05|34803.77|3.527|122752.89679|2|1609952705|1609952705|USDT|3.527
11059665|Binance|BTCUSDT|2021-01-06 17:18:02|34685.38|0.262|9087.56956|1|1609953482|1609953482|USDT|0.262
11059685|Binance|BTCUSDT|2021-01-06 17:18:50|34800|0.095|3306|2|1609953530|1609953530|USDT|0.095
11059778|Binance|BTCUSDT|2021-01-06 17:24:45|34916.65|1.309|45705.89485|2|1609953885|1609953885|USDT|1.309
11059779|Binance|BTCUSDT|2021-01-06 17:24:45|34916.64|0.035|1222.0824|2|1609953885|1609953886|USDT|0.035
11059810|Binance|BTCUSD_210326|2021-01-06 17:25:53|36860.5|418|41800|2|1609953953|1609953953|USD|1.1341
11059815|Binance|BTCUSD_PERP|2021-01-06 17:25:54|35000|94|9400|2|1609953954|1609953954|USD|0.2686
11059831|Binance|BTCUSD_PERP|2021-01-06 17:26:27|35005.3|10|1000|2|1609953987|1609953987|USD|0.0286
11059832|Binance|BTCUSD_PERP|2021-01-06 17:26:27|35005.8|215|21500|2|1609953987|1609953988|USD|0.6142
11059833|Binance|BTCUSDT|2021-01-06 17:26:28|34950|0.223|7793.85|2|1609953988|1609953988|USDT|0.223
11059836|Binance|BTCUSDT|2021-01-06 17:26:29|34948.07|0.221|7723.52347|2|1609953989|1609953989|USDT|0.221
11059849|Binance|BTCUSDT|2021-01-06 17:26:47|34946.51|0.077|2690.88127|2|1609954007|1609954007|USDT|0.077
11059869|Binance|BTCUSDT|2021-01-06 17:26:52|34969.93|4.195|146698.85635|2|1609954012|1609954012|USDT|4.195
11059891|Binance|BTCUSD_PERP|2021-01-06 17:27:04|35037.2|110|11000|2|1609954024|1609954025|USD|0.314
11059892|Binance|BTCUSDT|2021-01-06 17:27:05|34985.38|0.121|4233.23098|2|1609954025|1609954025|USDT|0.121
11059902|Binance|BTCUSDT|2021-01-06 17:27:13|34996.7|0.1|3499.67|2|1609954033|1609954033|USDT|0.1
11059903|Binance|BTCUSDT|2021-01-06 17:27:13|35000|1.572|55020|2|1609954033|1609954033|USDT|1.572
11059937|Binance|BTCUSDT|2021-01-06 17:27:14|35000|0.15|5250|2|1609954034|1609954034|USDT|0.15
11059951|Binance|BTCUSDT|2021-01-06 17:27:19|35014|0.229|8018.206|2|1609954039|1609954039|USDT|0.229
11059982|Binance|BTCUSDT|2021-01-06 17:27:30|35016.46|0.2|7003.292|2|1609954050|1609954050|USDT|0.2
11059985|Binance|BTCUSDT|2021-01-06 17:27:44|35007.01|0.134|4690.93934|2|1609954064|1609954064|USDT|0.134
11060089|Binance|BTCUSDT|2021-01-06 17:33:31|35040.22|0.2|7008.044|2|1609954411|1609954411|USDT|0.2
11060090|Binance|BTCUSDT|2021-01-06 17:33:31|35043.75|0.854|29927.3625|2|1609954411|1609954411|USDT|0.854
11060091|Binance|BTCUSD_PERP|2021-01-06 17:33:32|35108.9|10|1000|2|1609954412|1609954412|USD|0.0285
11060100|Binance|BTCUSDT|2021-01-06 17:33:39|35063.87|0.133|4663.49471|2|1609954419|1609954419|USDT|0.133
11060108|Binance|BTCUSDT|2021-01-06 17:33:46|35079.61|0.076|2666.05036|2|1609954426|1609954426|USDT|0.076
11060205|Binance|BTCUSDT|2021-01-06 17:34:06|35090.58|0.03|1052.7174|2|1609954446|1609954447|USDT|0.03
11060276|Binance|BTCUSD_PERP|2021-01-06 17:36:21|35160.5|132|13200|2|1609954581|1609954581|USD|0.3755
11060405|Binance|BTCUSDT|2021-01-06 17:44:29|35105|0.496|17412.08|2|1609955069|1609955069|USDT|0.496
11060407|Binance|BTCUSDT|2021-01-06 17:44:29|35102.49|0.143|5019.65607|2|1609955069|1609955069|USDT|0.143
11060408|Binance|BTCUSD_PERP|2021-01-06 17:44:30|35185.5|276|27600|2|1609955070|1609955070|USD|0.7845
11060410|Binance|BTCUSD_PERP|2021-01-06 17:44:31|35185.5|11|1100|2|1609955071|1609955071|USD|0.0313
11060412|Binance|BTCUSDT|2021-01-06 17:44:32|35102.31|0.079|2773.08249|2|1609955072|1609955072|USDT|0.079
11061086|Binance|BTCUSDT|2021-01-06 17:51:42|34927.6|0.032|1117.6832|1|1609955502|1609955502|USDT|0.032
11061088|Binance|BTCUSDT|2021-01-06 17:51:42|34926.61|0.043|1501.84423|1|1609955502|1609955502|USDT|0.043
11061094|Binance|BTCUSDT|2021-01-06 17:51:43|34918.94|0.048|1676.10912|1|1609955503|1609955503|USDT|0.048
11061097|Binance|BTCUSDT|2021-01-06 17:51:45|34911.3|0.103|3595.8639|1|1609955505|1609955505|USDT|0.103
11061098|Binance|BTCUSDT|2021-01-06 17:51:45|34911.3|0.04|1396.452|1|1609955505|1609955505|USDT|0.04
11061100|Binance|BTCUSDT|2021-01-06 17:51:45|34907.48|0.064|2234.07872|1|1609955505|1609955505|USDT|0.064
11061121|Binance|BTCUSD_PERP|2021-01-06 17:52:43|35004.3|34|3400|1|1609955563|1609955563|USD|0.0972
11061127|Binance|BTCUSDT|2021-01-06 17:53:17|34901.29|0.09|3141.1161|1|1609955597|1609955597|USDT|0.09
11061129|Binance|BTCUSDT|2021-01-06 17:53:17|34908.06|0.141|4922.03646|1|1609955597|1609955598|USDT|0.141
11061131|Binance|BTCUSDT|2021-01-06 17:53:18|34908.06|0.355|12392.3613|1|1609955598|1609955598|USDT|0.355
11061248|Binance|BTCUSDT|2021-01-06 17:58:15|34879.42|0.741|25845.65022|1|1609955895|1609955895|USDT|0.741
11061257|Binance|BTCUSDT|2021-01-06 17:58:15|34879.06|1|34879.06|1|1609955895|1609955895|USDT|1
11061264|Binance|BTCUSDT|2021-01-06 17:58:16|34879.66|0.034|1185.90844|1|1609955896|1609955896|USDT|0.034
11061271|Binance|BTCUSDT|2021-01-06 17:58:17|34893.96|0.499|17412.08604|1|1609955897|1609955897|USDT|0.499
11061335|Binance|BTCUSDT|2021-01-06 18:00:21|35048.05|0.036|1261.7298|2|1609956021|1609956021|USDT|0.036
11061345|Binance|BTCUSDT|2021-01-06 18:00:28|35061.31|1.308|45860.19348|2|1609956028|1609956028|USDT|1.308
11061410|Binance|BTCUSDT|2021-01-06 18:00:31|35079.22|0.208|7296.47776|2|1609956031|1609956031|USDT|0.208
11061412|Binance|BTCUSDT|2021-01-06 18:00:32|35082.73|0.039|1368.22647|2|1609956032|1609956032|USDT|0.039
11061425|Binance|BTCUSDT|2021-01-06 18:00:40|35106.09|0.06|2106.3654|2|1609956040|1609956040|USDT|0.06
11061428|Binance|BTCUSDT|2021-01-06 18:00:45|35112.7|7.158|251336.7066|2|1609956045|1609956045|USDT|7.158
11061470|Binance|BTCUSD_210326|2021-01-06 18:02:10|37053.9|50|5000|2|1609956130|1609956130|USD|0.135
11061477|Binance|BTCUSDT|2021-01-06 18:02:13|35149.1|0.115|4042.1465|2|1609956133|1609956133|USDT|0.115
11061478|Binance|BTCUSDT|2021-01-06 18:02:14|35149.98|0.046|1616.89908|2|1609956134|1609956135|USDT|0.046
11061479|Binance|BTCUSDT|2021-01-06 18:02:14|35150|0.398|13989.7|2|1609956134|1609956135|USDT|0.398
11061485|Binance|BTCUSDT|2021-01-06 18:02:19|35142.74|0.1|3514.274|2|1609956139|1609956139|USDT|0.1
11061500|Binance|BTCUSDT|2021-01-06 18:02:55|35147.72|0.722|25376.65384|2|1609956175|1609956175|USDT|0.722
11061519|Binance|BTCUSDT|2021-01-06 18:03:03|35151.5|0.26|9139.39|2|1609956183|1609956183|USDT|0.26
11061520|Binance|BTCUSDT|2021-01-06 18:03:03|35153.99|0.621|21830.62779|2|1609956183|1609956183|USDT|0.621
11061526|Binance|BTCUSDT|2021-01-06 18:03:05|35155|0.03|1054.65|2|1609956185|1609956185|USDT|0.03
11061527|Binance|BTCUSDT|2021-01-06 18:03:05|35154|0.081|2847.474|2|1609956185|1609956185|USDT|0.081
11061529|Binance|BTCUSDT|2021-01-06 18:03:06|35153.72|0.129|4534.82988|2|1609956186|1609956186|USDT|0.129
11061531|Binance|BTCUSDT|2021-01-06 18:03:07|35160|0.266|9352.56|2|1609956187|1609956187|USDT|0.266
11061533|Binance|BTCUSDT|2021-01-06 18:03:08|35160|2.719|95600.04|2|1609956188|1609956188|USDT|2.719
11061534|Binance|BTCUSDT|2021-01-06 18:03:09|35160|0.056|1968.96|2|1609956189|1609956189|USDT|0.056
11061535|Binance|BTCUSDT|2021-01-06 18:03:09|35159.6|0.05|1757.98|2|1609956189|1609956190|USDT|0.05
11061555|Binance|BTCUSDT|2021-01-06 18:03:55|35175|0.318|11185.65|2|1609956235|1609956235|USDT|0.318
11061558|Binance|BTCUSDT|2021-01-06 18:03:56|35192|0.39|13724.88|2|1609956236|1609956236|USDT|0.39
11061560|Binance|BTCUSDT|2021-01-06 18:03:56|35191.73|0.082|2885.72186|2|1609956236|1609956236|USDT|0.082
11061561|Binance|BTCUSD_PERP|2021-01-06 18:03:56|35293.2|36|3600|2|1609956236|1609956236|USD|0.1021
11061564|Binance|BTCUSDT|2021-01-06 18:03:57|35192|0.097|3413.624|2|1609956237|1609956237|USDT|0.097
11061572|Binance|BTCUSD_PERP|2021-01-06 18:03:58|35284.2|50|5000|2|1609956238|1609956238|USD|0.1418
11061578|Binance|BTCUSDT|2021-01-06 18:03:59|35193|0.041|1442.913|2|1609956239|1609956239|USDT|0.041
11061596|Binance|BTCUSDT|2021-01-06 18:04:01|35198|0.16|5631.68|2|1609956241|1609956242|USDT|0.16
11061599|Binance|BTCUSDT|2021-01-06 18:04:02|35197.84|0.173|6089.22632|2|1609956242|1609956242|USDT|0.173
11061600|Binance|BTCUSDT|2021-01-06 18:04:02|35197.99|7.15|251665.6285|2|1609956242|1609956242|USDT|7.15
11061609|Binance|BTCUSDT|2021-01-06 18:04:10|35175.99|0.035|1231.15965|2|1609956250|1609956250|USDT|0.035
11061617|Binance|BTCUSDT|2021-01-06 18:04:58|35199.08|5.25|184795.17|2|1609956298|1609956298|USDT|5.25
11061623|Binance|BTCUSDT|2021-01-06 18:05:00|35198.66|0.039|1372.74774|2|1609956300|1609956301|USDT|0.039
11061624|Binance|BTCUSDT|2021-01-06 18:05:01|35198.62|0.055|1935.9241|2|1609956301|1609956301|USDT|0.055
11061646|Binance|BTCUSDT|2021-01-06 18:05:19|35212|7.196|253385.552|2|1609956319|1609956319|USDT|7.196
11061671|Binance|BTCUSDT|2021-01-06 18:05:40|35220|0.053|1866.66|2|1609956340|1609956340|USDT|0.053
11061675|Binance|BTCUSDT|2021-01-06 18:05:43|35220|0.3|10566|2|1609956343|1609956343|USDT|0.3
11061676|Binance|BTCUSDT|2021-01-06 18:05:43|35220|0.364|12820.08|2|1609956343|1609956343|USDT|0.364
11061677|Binance|BTCUSDT|2021-01-06 18:05:43|35220|0.424|14933.28|2|1609956343|1609956343|USDT|0.424
11061708|Binance|BTCUSDT|2021-01-06 18:06:04|35220|0.207|7290.54|2|1609956364|1609956364|USDT|0.207
11061710|Binance|BTCUSDT|2021-01-06 18:06:04|35220|0.1|3522|2|1609956364|1609956364|USDT|0.1
11061794|Binance|BTCUSDT|2021-01-06 18:10:59|35215.96|0.037|1302.99052|2|1609956659|1609956659|USDT|0.037
11061797|Binance|BTCUSD_PERP|2021-01-06 18:11:03|35325.2|15|1500|2|1609956663|1609956663|USD|0.0425
11061805|Binance|BTCUSD_PERP|2021-01-06 18:11:40|35343.1|900|90000|2|1609956700|1609956700|USD|2.5465
11061809|Binance|BTCUSDT|2021-01-06 18:11:49|35230|0.09|3170.7|2|1609956709|1609956709|USDT|0.09
11061810|Binance|BTCUSDT|2021-01-06 18:11:49|35230|0.252|8877.96|2|1609956709|1609956710|USDT|0.252
11061899|Binance|BTCUSD_PERP|2021-01-06 18:17:42|35195.2|290|29000|1|1609957062|1609957062|USD|0.824
11061901|Binance|BTCUSDT|2021-01-06 18:17:43|35088.03|0.031|1087.72893|1|1609957063|1609957064|USDT|0.031
11061910|Binance|BTCUSDT|2021-01-06 18:17:50|35068.86|0.035|1227.4101|1|1609957070|1609957070|USDT|0.035
11061989|Binance|BTCUSDT|2021-01-06 18:20:53|35072|0.124|4348.928|1|1609957253|1609957253|USDT|0.124
11062003|Binance|BTCUSDT|2021-01-06 18:21:36|35056.13|0.397|13917.28361|1|1609957296|1609957296|USDT|0.397
11062004|Binance|BTCUSDT|2021-01-06 18:21:36|35057.07|0.033|1156.88331|1|1609957296|1609957296|USDT|0.033
11062007|Binance|BTCUSDT|2021-01-06 18:21:37|35056.88|0.124|4347.05312|1|1609957297|1609957297|USDT|0.124
11062011|Binance|BTCUSDT|2021-01-06 18:21:46|35044.46|0.535|18748.7861|1|1609957306|1609957306|USDT|0.535
11062012|Binance|BTCUSDT|2021-01-06 18:21:47|35044|0.299|10478.156|1|1609957307|1609957307|USDT|0.299
11062014|Binance|BTCUSD_210326|2021-01-06 18:21:49|36990.6|236|23600|1|1609957309|1609957310|USD|0.638
11062024|Binance|BTCUSDT|2021-01-06 18:21:51|35028.74|0.033|1155.94842|1|1609957311|1609957311|USDT|0.033
11062025|Binance|BTCUSDT|2021-01-06 18:21:52|35028|0.832|29143.296|1|1609957312|1609957312|USDT|0.832
11062030|Binance|BTCUSDT|2021-01-06 18:21:54|35028|0.1|3502.8|1|1609957314|1609957314|USDT|0.1
11062068|Binance|BTCUSDT|2021-01-06 18:22:19|35015|1.419|49686.285|1|1609957339|1609957339|USDT|1.419
11062069|Binance|BTCUSDT|2021-01-06 18:22:20|35013.31|0.049|1715.65219|1|1609957340|1609957340|USDT|0.049
11062072|Binance|BTCUSDT|2021-01-06 18:22:21|35012|0.441|15440.292|1|1609957341|1609957341|USDT|0.441
11062074|Binance|BTCUSD_PERP|2021-01-06 18:22:21|35083.5|44|4400|1|1609957341|1609957341|USD|0.1255
11062110|Binance|BTCUSDT|2021-01-06 18:22:46|34977.99|0.096|3357.88704|1|1609957366|1609957366|USDT|0.096
11062115|Binance|BTCUSDT|2021-01-06 18:22:46|34973.51|0.09|3147.6159|1|1609957366|1609957366|USDT|0.09
11062118|Binance|BTCUSDT|2021-01-06 18:22:47|34972.62|0.313|10946.43006|1|1609957367|1609957367|USDT|0.313
11062363|Binance|BTCUSDT|2021-01-06 18:25:51|35157.17|0.038|1335.97246|2|1609957551|1609957551|USDT|0.038
11062364|Binance|BTCUSDT|2021-01-06 18:25:51|35159.56|0.351|12341.00556|2|1609957551|1609957551|USDT|0.351
11062473|Binance|BTCUSDT|2021-01-06 18:29:06|35020.23|0.064|2241.29472|1|1609957746|1609957746|USDT|0.064
11062537|Binance|BTCUSDT|2021-01-06 18:29:26|35004.16|0.054|1890.22464|1|1609957766|1609957766|USDT|0.054
11062678|Binance|BTCUSDT|2021-01-06 18:30:49|34987.16|0.035|1224.5506|1|1609957849|1609957849|USDT|0.035
11062732|Binance|BTCUSDT|2021-01-06 18:31:03|34968.38|0.05|1748.419|1|1609957863|1609957863|USDT|0.05
11062740|Binance|BTCUSDT|2021-01-06 18:31:06|34968.75|0.279|9756.28125|1|1609957866|1609957866|USDT|0.279
11062748|Binance|BTCUSDT|2021-01-06 18:31:07|34969.56|0.1|3496.956|1|1609957867|1609957867|USDT|0.1
11062904|Binance|BTCUSD_PERP|2021-01-06 18:34:59|35256.2|350|35000|2|1609958099|1609958099|USD|0.9928
11063031|Binance|BTCUSDT|2021-01-06 18:38:44|35219.62|0.162|5705.57844|2|1609958324|1609958324|USDT|0.162
11063032|Binance|BTCUSDT|2021-01-06 18:38:44|35219.62|0.111|3909.37782|2|1609958324|1609958325|USDT|0.111
11063035|Binance|BTCUSDT|2021-01-06 18:38:45|35221.39|0.193|6797.72827|2|1609958325|1609958325|USDT|0.193
11063442|Binance|BTCUSDT|2021-01-06 18:45:36|35239.8|0.146|5145.0108|2|1609958736|1609958736|USDT|0.146
11063443|Binance|BTCUSDT|2021-01-06 18:45:36|35239.8|0.339|11946.2922|2|1609958736|1609958737|USDT|0.339
11063444|Binance|BTCUSDT|2021-01-06 18:45:36|35239.8|0.043|1515.3114|2|1609958736|1609958737|USDT|0.043
11063499|Binance|BTCUSDT|2021-01-06 18:48:57|35240|0.047|1656.28|2|1609958937|1609958937|USDT|0.047
11063500|Binance|BTCUSDT|2021-01-06 18:48:57|35240|0.079|2783.96|2|1609958937|1609958938|USDT|0.079
11063507|Binance|BTCUSDT|2021-01-06 18:49:09|35244.97|0.136|4793.31592|2|1609958949|1609958949|USDT|0.136
11063596|Binance|BTCUSDT|2021-01-06 18:53:46|35117.67|0.3|10535.301|1|1609959226|1609959226|USDT|0.3
11063725|Binance|BTCUSD_PERP|2021-01-06 18:58:25|35347.5|120|12000|2|1609959505|1609959506|USD|0.3395
11063779|Binance|BTCUSDT|2021-01-06 19:03:59|35316.1|0.12|4237.932|2|1609959839|1609959840|USDT|0.12
11063781|Binance|BTCUSDT|2021-01-06 19:04:01|35332.98|0.385|13603.1973|2|1609959841|1609959841|USDT|0.385
11063784|Binance|BTCUSDT|2021-01-06 19:04:01|35332.63|0.1|3533.263|2|1609959841|1609959841|USDT|0.1
11063785|Binance|BTCUSDT|2021-01-06 19:04:01|35332.63|0.036|1271.97468|2|1609959841|1609959841|USDT|0.036
11063786|Binance|BTCUSDT|2021-01-06 19:04:01|35330.56|0.228|8055.36768|2|1609959841|1609959841|USDT|0.228
11063789|Binance|BTCUSDT|2021-01-06 19:04:01|35329.98|0.383|13531.38234|2|1609959841|1609959841|USDT|0.383
11063794|Binance|BTCUSDT|2021-01-06 19:04:01|35331.31|0.1|3533.131|2|1609959841|1609959841|USDT|0.1
11063795|Binance|BTCUSDT|2021-01-06 19:04:01|35335.96|1.667|58905.04532|2|1609959841|1609959841|USDT|1.667
11063796|Binance|BTCUSDT|2021-01-06 19:04:01|35332.62|0.1|3533.262|2|1609959841|1609959841|USDT|0.1
11063797|Binance|BTCUSDT|2021-01-06 19:04:01|35336.45|0.363|12827.13135|2|1609959841|1609959841|USDT|0.363
11063799|Binance|BTCUSD_PERP|2021-01-06 19:04:01|35408.7|329|32900|2|1609959841|1609959841|USD|0.9292
11063800|Binance|BTCUSDT|2021-01-06 19:04:01|35334.26|1|35334.26|2|1609959841|1609959841|USDT|1
11063801|Binance|BTCUSDT|2021-01-06 19:04:01|35344.62|3.76|132895.7712|2|1609959841|1609959841|USDT|3.76
11063804|Binance|BTCUSD_PERP|2021-01-06 19:04:01|35409.5|59|5900|2|1609959841|1609959842|USD|0.1667
11063806|Binance|BTCUSDT|2021-01-06 19:04:01|35341.67|0.222|7845.85074|2|1609959841|1609959842|USDT|0.222
11063807|Binance|BTCUSD_PERP|2021-01-06 19:04:01|35409.5|146|14600|2|1609959841|1609959842|USD|0.4124
11063808|Binance|BTCUSDT|2021-01-06 19:04:01|35342.07|0.525|18554.58675|2|1609959841|1609959842|USDT|0.525
11063809|Binance|BTCUSDT|2021-01-06 19:04:01|35336|0.28|9894.08|2|1609959841|1609959842|USDT|0.28
11063811|Binance|BTCUSDT|2021-01-06 19:04:02|35341.15|2.708|95703.8342|2|1609959842|1609959842|USDT|2.708
11063812|Binance|BTCUSDT|2021-01-06 19:04:02|35331.39|0.071|2508.52869|2|1609959842|1609959842|USDT|0.071
11063813|Binance|BTCUSDT|2021-01-06 19:04:02|35324.56|0.033|1165.71048|2|1609959842|1609959842|USDT|0.033
11063814|Binance|BTCUSDT|2021-01-06 19:04:02|35330.35|0.061|2155.15135|2|1609959842|1609959842|USDT|0.061
11063815|Binance|BTCUSDT|2021-01-06 19:04:02|35332.14|0.5|17666.07|2|1609959842|1609959842|USDT|0.5
11063816|Binance|BTCUSDT|2021-01-06 19:04:02|35325.89|0.217|7665.71813|2|1609959842|1609959842|USDT|0.217
11063818|Binance|BTCUSDT|2021-01-06 19:04:02|35327.65|2.512|88743.0568|2|1609959842|1609959842|USDT|2.512
11063821|Binance|BTCUSD_PERP|2021-01-06 19:04:02|35412.9|20|2000|2|1609959842|1609959842|USD|0.0565
11063823|Binance|BTCUSD_PERP|2021-01-06 19:04:02|35412.9|300|30000|2|1609959842|1609959843|USD|0.8472
11063826|Binance|BTCUSDT|2021-01-06 19:04:04|35357.4|0.409|14461.1766|2|1609959844|1609959844|USDT|0.409
11063831|Binance|BTCUSDT|2021-01-06 19:04:04|35359.13|0.32|11314.9216|2|1609959844|1609959844|USDT|0.32
11063832|Binance|BTCUSDT|2021-01-06 19:04:04|35358.3|0.589|20826.0387|2|1609959844|1609959844|USDT|0.589
11063833|Binance|BTCUSD_PERP|2021-01-06 19:04:04|35431.6|44|4400|2|1609959844|1609959845|USD|0.1242
11063834|Binance|BTCUSDT|2021-01-06 19:04:04|35359.13|0.162|5728.17906|2|1609959844|1609959845|USDT|0.162
11063835|Binance|BTCUSDT|2021-01-06 19:04:04|35359.13|0.261|9228.73293|2|1609959844|1609959845|USDT|0.261
11063836|Binance|BTCUSDT|2021-01-06 19:04:04|35359.13|0.057|2015.47041|2|1609959844|1609959845|USDT|0.057
11063837|Binance|BTCUSDT|2021-01-06 19:04:04|35359.13|0.203|7177.90339|2|1609959844|1609959845|USDT|0.203
11063838|Binance|BTCUSD_PERP|2021-01-06 19:04:05|35444.8|2727|272700|2|1609959845|1609959845|USD|7.6937
11063840|Binance|BTCUSDT|2021-01-06 19:04:05|35359.32|0.075|2651.949|2|1609959845|1609959845|USDT|0.075
11063841|Binance|BTCUSDT|2021-01-06 19:04:05|35360|0.439|15523.04|2|1609959845|1609959845|USDT|0.439
11063844|Binance|BTCUSDT|2021-01-06 19:04:05|35373.22|0.694|24549.01468|2|1609959845|1609959845|USDT|0.694
11063848|Binance|BTCUSDT|2021-01-06 19:04:05|35378.24|0.069|2441.09856|2|1609959845|1609959845|USDT|0.069
11063849|Binance|BTCUSDT|2021-01-06 19:04:05|35378.33|0.307|10861.14731|2|1609959845|1609959846|USDT|0.307
11063850|Binance|BTCUSDT|2021-01-06 19:04:06|35371.39|0.113|3996.96707|2|1609959846|1609959846|USDT|0.113
11063852|Binance|BTCUSDT|2021-01-06 19:04:06|35386.26|3.363|119003.99238|2|1609959846|1609959846|USDT|3.363
11063854|Binance|BTCUSDT|2021-01-06 19:04:06|35380.46|0.031|1096.79426|2|1609959846|1609959846|USDT|0.031
11063859|Binance|BTCUSDT|2021-01-06 19:04:07|35383.26|0.355|12561.0573|2|1609959847|1609959847|USDT|0.355
11063860|Binance|BTCUSD_PERP|2021-01-06 19:04:07|35457.2|17|1700|2|1609959847|1609959847|USD|0.048
11063863|Binance|BTCUSDT|2021-01-06 19:04:07|35383.24|0.062|2193.76088|2|1609959847|1609959847|USDT|0.062
11063864|Binance|BTCUSDT|2021-01-06 19:04:07|35380.66|1|35380.66|2|1609959847|1609959847|USDT|1
11063865|Binance|BTCUSDT|2021-01-06 19:04:07|35381.84|0.2|7076.368|2|1609959847|1609959847|USDT|0.2
11063866|Binance|BTCUSDT|2021-01-06 19:04:07|35388.22|1.418|50180.49596|2|1609959847|1609959848|USDT|1.418
11063868|Binance|BTCUSDT|2021-01-06 19:04:09|35410.9|0.051|1805.9559|2|1609959849|1609959849|USDT|0.051
11063870|Binance|BTCUSDT|2021-01-06 19:04:09|35410.9|0.041|1451.8469|2|1609959849|1609959849|USDT|0.041
11063871|Binance|BTCUSDT|2021-01-06 19:04:09|35410.89|0.06|2124.6534|2|1609959849|1609959849|USDT|0.06
11063872|Binance|BTCUSDT|2021-01-06 19:04:09|35410.9|0.033|1168.5597|2|1609959849|1609959849|USDT|0.033
11063873|Binance|BTCUSDT|2021-01-06 19:04:09|35412.27|1|35412.27|2|1609959849|1609959849|USDT|1
11063875|Binance|BTCUSDT|2021-01-06 19:04:09|35410.72|0.1|3541.072|2|1609959849|1609959849|USDT|0.1
11063876|Binance|BTCUSDT|2021-01-06 19:04:09|35414.7|0.942|33360.6474|2|1609959849|1609959850|USDT|0.942
11063877|Binance|BTCUSDT|2021-01-06 19:04:09|35416.87|0.04|1416.6748|2|1609959849|1609959850|USDT|0.04
11063879|Binance|BTCUSDT|2021-01-06 19:04:10|35416.61|0.069|2443.74609|2|1609959850|1609959850|USDT|0.069
11063880|Binance|BTCUSDT|2021-01-06 19:04:10|35418.38|0.193|6835.74734|2|1609959850|1609959850|USDT|0.193
11063881|Binance|BTCUSDT|2021-01-06 19:04:10|35414.95|0.042|1487.4279|2|1609959850|1609959850|USDT|0.042
11063883|Binance|BTCUSDT|2021-01-06 19:04:10|35412.98|0.05|1770.649|2|1609959850|1609959850|USDT|0.05
11063888|Binance|BTCUSDT|2021-01-06 19:04:11|35399.81|0.78|27611.8518|2|1609959851|1609959851|USDT|0.78
11063889|Binance|BTCUSDT|2021-01-06 19:04:11|35399.85|0.047|1663.79295|2|1609959851|1609959851|USDT|0.047
11063893|Binance|BTCUSDT|2021-01-06 19:04:11|35403.12|3.644|129008.96928|2|1609959851|1609959851|USDT|3.644
11063894|Binance|BTCUSD_210326|2021-01-06 19:04:11|37351.3|26|2600|2|1609959851|1609959852|USD|0.0697
11063895|Binance|BTCUSDT|2021-01-06 19:04:12|35402.87|0.042|1486.92054|2|1609959852|1609959852|USDT|0.042
11063897|Binance|BTCUSDT|2021-01-06 19:04:12|35407.33|0.25|8851.8325|2|1609959852|1609959852|USDT|0.25
11063901|Binance|BTCUSDT|2021-01-06 19:04:13|35409.76|0.372|13172.43072|2|1609959853|1609959853|USDT|0.372
11063918|Binance|BTCUSDT|2021-01-06 19:04:13|35419.99|0.5|17709.995|2|1609959853|1609959853|USDT|0.5
11063919|Binance|BTCUSDT|2021-01-06 19:04:13|35417.73|0.069|2443.82337|2|1609959853|1609959853|USDT|0.069
11063920|Binance|BTCUSDT|2021-01-06 19:04:13|35430.74|0.043|1523.52182|2|1609959853|1609959854|USDT|0.043
11063924|Binance|BTCUSDT|2021-01-06 19:04:14|35433.99|0.354|12543.63246|2|1609959854|1609959854|USDT|0.354
11063925|Binance|BTCUSDT|2021-01-06 19:04:14|35434|0.033|1169.322|2|1609959854|1609959854|USDT|0.033
11063926|Binance|BTCUSD_PERP|2021-01-06 19:04:14|35504.7|52|5200|2|1609959854|1609959854|USD|0.1465
11063927|Binance|BTCUSD_PERP|2021-01-06 19:04:14|35505.5|24|2400|2|1609959854|1609959854|USD|0.0676
11063929|Binance|BTCUSDT|2021-01-06 19:04:14|35429.15|0.09|3188.6235|2|1609959854|1609959854|USDT|0.09
11063931|Binance|BTCUSDT|2021-01-06 19:04:14|35429.15|0.07|2480.0405|2|1609959854|1609959855|USDT|0.07
11063935|Binance|BTCUSDT|2021-01-06 19:04:15|35433.12|0.238|8433.08256|2|1609959855|1609959855|USDT|0.238
11063937|Binance|BTCUSDT|2021-01-06 19:04:15|35431.47|0.043|1523.55321|2|1609959855|1609959856|USDT|0.043
11063938|Binance|BTCUSDT|2021-01-06 19:04:16|35431.43|0.43|15235.5149|2|1609959856|1609959856|USDT|0.43
11063939|Binance|BTCUSDT|2021-01-06 19:04:16|35431.47|0.042|1488.12174|2|1609959856|1609959856|USDT|0.042
11063941|Binance|BTCUSDT|2021-01-06 19:04:16|35431.46|0.036|1275.53256|2|1609959856|1609959856|USDT|0.036
11063947|Binance|BTCUSDT|2021-01-06 19:04:17|35442|0.037|1311.354|2|1609959857|1609959857|USDT|0.037
11063949|Binance|BTCUSDT|2021-01-06 19:04:18|35445.26|0.179|6344.70154|2|1609959858|1609959858|USDT|0.179
11063953|Binance|BTCUSDT|2021-01-06 19:04:18|35447.99|0.07|2481.3593|2|1609959858|1609959858|USDT|0.07
11063954|Binance|BTCUSDT|2021-01-06 19:04:18|35449.74|1.618|57357.67932|2|1609959858|1609959858|USDT|1.618
11063958|Binance|BTCUSDT|2021-01-06 19:04:18|35448.21|0.223|7904.95083|2|1609959858|1609959859|USDT|0.223
11063960|Binance|BTCUSD_PERP|2021-01-06 19:04:18|35519.2|14|1400|2|1609959858|1609959859|USD|0.0395
11063961|Binance|BTCUSD_PERP|2021-01-06 19:04:19|35519.2|60|6000|2|1609959859|1609959859|USD|0.169
11063965|Binance|BTCUSDT|2021-01-06 19:04:19|35449.34|3.526|124994.37284|2|1609959859|1609959859|USDT|3.526
11063990|Binance|BTCUSDT|2021-01-06 19:04:23|35453.66|0.094|3332.64404|2|1609959863|1609959863|USDT|0.094
11063996|Binance|BTCUSDT|2021-01-06 19:04:25|35460.22|0.921|32658.86262|2|1609959865|1609959865|USDT|0.921
11063997|Binance|BTCUSDT|2021-01-06 19:04:25|35460.21|0.032|1134.72672|2|1609959865|1609959865|USDT|0.032
11063999|Binance|BTCUSDT|2021-01-06 19:04:26|35466.61|0.65|23053.2965|2|1609959866|1609959866|USDT|0.65
11064000|Binance|BTCUSD_PERP|2021-01-06 19:04:26|35536.5|200|20000|2|1609959866|1609959866|USD|0.5629
11064002|Binance|BTCUSDT|2021-01-06 19:04:26|35466.61|0.041|1454.13101|2|1609959866|1609959866|USDT|0.041
11064007|Binance|BTCUSDT|2021-01-06 19:04:27|35467.96|0.18|6384.2328|2|1609959867|1609959867|USDT|0.18
11064010|Binance|BTCUSDT|2021-01-06 19:04:27|35468.34|0.03|1064.0502|2|1609959867|1609959867|USDT|0.03
11064012|Binance|BTCUSDT|2021-01-06 19:04:27|35469.1|1.428|50649.8748|2|1609959867|1609959867|USDT|1.428
11064015|Binance|BTCUSDT|2021-01-06 19:04:27|35467.82|0.088|3121.16816|2|1609959867|1609959868|USDT|0.088
11064023|Binance|BTCUSDT|2021-01-06 19:04:31|35493.08|1.855|65839.6634|2|1609959871|1609959871|USDT|1.855
11064024|Binance|BTCUSDT|2021-01-06 19:04:33|35495.03|0.043|1526.28629|2|1609959873|1609959873|USDT|0.043
11064029|Binance|BTCUSDT|2021-01-06 19:04:33|35496.5|0.05|1774.825|2|1609959873|1609959873|USDT|0.05
11064034|Binance|BTCUSDT|2021-01-06 19:04:33|35500|0.033|1171.5|2|1609959873|1609959874|USDT|0.033
11064036|Binance|BTCUSDT|2021-01-06 19:04:33|35500|0.128|4544|2|1609959873|1609959874|USDT|0.128
11064037|Binance|BTCUSDT|2021-01-06 19:04:34|35499.79|0.55|19524.8845|2|1609959874|1609959874|USDT|0.55
11064039|Binance|BTCUSDT|2021-01-06 19:04:34|35499.99|0.15|5324.9985|2|1609959874|1609959874|USDT|0.15
11064045|Binance|BTCUSDT|2021-01-06 19:04:36|35500|0.126|4473|2|1609959876|1609959876|USDT|0.126
11064047|Binance|BTCUSDT|2021-01-06 19:04:36|35500|0.044|1562|2|1609959876|1609959876|USDT|0.044
11064048|Binance|BTCUSDT|2021-01-06 19:04:36|35500|0.03|1065|2|1609959876|1609959876|USDT|0.03
11064049|Binance|BTCUSDT|2021-01-06 19:04:36|35500|1.475|52362.5|2|1609959876|1609959876|USDT|1.475
11064050|Binance|BTCUSDT|2021-01-06 19:04:36|35500|0.668|23714|2|1609959876|1609959876|USDT|0.668
11064052|Binance|BTCUSDT|2021-01-06 19:04:36|35500|0.04|1420|2|1609959876|1609959877|USDT|0.04
11064054|Binance|BTCUSDT|2021-01-06 19:04:37|35500|0.509|18069.5|2|1609959877|1609959877|USDT|0.509
11064055|Binance|BTCUSDT|2021-01-06 19:04:37|35500|0.4|14200|2|1609959877|1609959877|USDT|0.4
11064056|Binance|BTCUSDT|2021-01-06 19:04:37|35500|0.1|3550|2|1609959877|1609959877|USDT|0.1
11064063|Binance|BTCUSD_PERP|2021-01-06 19:04:38|35531.4|36|3600|2|1609959878|1609959878|USD|0.1014
11064071|Binance|BTCUSDT|2021-01-06 19:04:44|35499.71|0.25|8874.9275|2|1609959884|1609959884|USDT|0.25
11064072|Binance|BTCUSDT|2021-01-06 19:04:44|35499.89|0.096|3407.98944|2|1609959884|1609959884|USDT|0.096
11064073|Binance|BTCUSDT|2021-01-06 19:04:44|35499.89|0.252|8945.97228|2|1609959884|1609959884|USDT|0.252
11064075|Binance|BTCUSDT|2021-01-06 19:04:44|35499.84|1|35499.84|2|1609959884|1609959885|USDT|1
11064077|Binance|BTCUSDT|2021-01-06 19:04:45|35499.96|0.049|1739.49804|2|1609959885|1609959885|USDT|0.049
11064088|Binance|BTCUSDT|2021-01-06 19:04:47|35525.39|2.085|74070.43815|2|1609959887|1609959887|USDT|2.085
11064089|Binance|BTCUSDT|2021-01-06 19:04:47|35527.42|0.052|1847.42584|2|1609959887|1609959888|USDT|0.052
11064090|Binance|BTCUSDT|2021-01-06 19:04:47|35528.66|1.743|61926.45438|2|1609959887|1609959888|USDT|1.743
11064091|Binance|BTCUSDT|2021-01-06 19:04:47|35530.21|0.2|7106.042|2|1609959887|1609959888|USDT|0.2
11064092|Binance|BTCUSDT|2021-01-06 19:04:47|35530.83|0.103|3659.67549|2|1609959887|1609959888|USDT|0.103
11064095|Binance|BTCUSDT|2021-01-06 19:04:49|35519.29|0.042|1491.81018|2|1609959889|1609959889|USDT|0.042
11064105|Binance|BTCUSDT|2021-01-06 19:04:51|35524.88|0.221|7850.99848|2|1609959891|1609959891|USDT|0.221
11064106|Binance|BTCUSDT|2021-01-06 19:04:51|35525.03|0.034|1207.85102|2|1609959891|1609959892|USDT|0.034
11064109|Binance|BTCUSDT|2021-01-06 19:04:52|35525.12|0.114|4049.86368|2|1609959892|1609959892|USDT|0.114
11064192|Binance|BTCUSDT|2021-01-06 19:05:08|35547.05|0.937|33307.58585|2|1609959908|1609959908|USDT|0.937
11064194|Binance|BTCUSDT|2021-01-06 19:05:08|35548.48|0.226|8033.95648|2|1609959908|1609959908|USDT|0.226
11064197|Binance|BTCUSDT|2021-01-06 19:05:10|35564.71|0.164|5832.61244|2|1609959910|1609959910|USDT|0.164
11064202|Binance|BTCUSDT|2021-01-06 19:05:10|35556.24|1.333|47396.46792|2|1609959910|1609959910|USDT|1.333
11064204|Binance|BTCUSDT|2021-01-06 19:05:10|35556.07|0.625|22222.54375|2|1609959910|1609959911|USDT|0.625
11064218|Binance|BTCUSDT|2021-01-06 19:05:11|35573.68|4.16|147986.5088|2|1609959911|1609959911|USDT|4.16
11064219|Binance|BTCUSDT|2021-01-06 19:05:11|35566.81|0.832|29591.58592|2|1609959911|1609959911|USDT|0.832
11064220|Binance|BTCUSDT|2021-01-06 19:05:11|35567.44|0.59|20984.7896|2|1609959911|1609959911|USDT|0.59
11064224|Binance|BTCUSDT|2021-01-06 19:05:12|35563.07|0.043|1529.21201|2|1609959912|1609959912|USDT|0.043
11064229|Binance|BTCUSD_PERP|2021-01-06 19:05:13|35632.2|47|4700|2|1609959913|1609959913|USD|0.132
11064234|Binance|BTCUSDT|2021-01-06 19:05:14|35553.72|0.047|1671.02484|2|1609959914|1609959914|USDT|0.047
11064235|Binance|BTCUSDT|2021-01-06 19:05:14|35555.54|1.428|50773.31112|2|1609959914|1609959914|USDT|1.428
11064242|Binance|BTCUSDT|2021-01-06 19:05:22|35525.68|0.3|10657.704|2|1609959922|1609959922|USDT|0.3
11064253|Binance|BTCUSDT|2021-01-06 19:05:39|35565.45|0.082|2916.3669|2|1609959939|1609959939|USDT|0.082
11064379|Binance|BTCUSDT|2021-01-06 19:08:18|35575.02|1.696|60335.23392|2|1609960098|1609960098|USDT|1.696
11064380|Binance|BTCUSDT|2021-01-06 19:08:18|35586.45|0.155|5515.89975|2|1609960098|1609960098|USDT|0.155
11064381|Binance|BTCUSDT|2021-01-06 19:08:19|35587.05|0.581|20676.07605|2|1609960099|1609960099|USDT|0.581
11064385|Binance|BTCUSDT|2021-01-06 19:08:20|35614.03|0.059|2101.22777|2|1609960100|1609960101|USDT|0.059
11064389|Binance|BTCUSDT|2021-01-06 19:08:21|35599.99|0.056|1993.59944|2|1609960101|1609960101|USDT|0.056
11064390|Binance|BTCUSDT|2021-01-06 19:08:21|35599.99|0.176|6265.59824|2|1609960101|1609960101|USDT|0.176
11064393|Binance|BTCUSDT|2021-01-06 19:08:21|35605.32|0.033|1174.97556|2|1609960101|1609960101|USDT|0.033
11064395|Binance|BTCUSDT|2021-01-06 19:08:21|35607.31|0.096|3418.30176|2|1609960101|1609960101|USDT|0.096
11064401|Binance|BTCUSDT|2021-01-06 19:08:23|35589.46|0.156|5551.95576|2|1609960103|1609960103|USDT|0.156
11064446|Binance|BTCUSDT|2021-01-06 19:08:46|35603.05|0.065|2314.19825|2|1609960126|1609960126|USDT|0.065
11064447|Binance|BTCUSDT|2021-01-06 19:08:46|35603.05|0.048|1708.9464|2|1609960126|1609960127|USDT|0.048
11064448|Binance|BTCUSD_210625|2021-01-06 19:08:47|39157.6|7000|700000|2|1609960127|1609960127|USD|17.8765
11064449|Binance|BTCUSD_210326|2021-01-06 19:08:47|37599.3|7000|700000|2|1609960127|1609960127|USD|18.6174
11064482|Binance|BTCUSDT|2021-01-06 19:09:04|35611.4|0.095|3383.083|2|1609960144|1609960145|USDT|0.095
11064486|Binance|BTCUSDT|2021-01-06 19:09:08|35610|0.063|2243.43|2|1609960148|1609960148|USDT|0.063
11064490|Binance|BTCUSDT|2021-01-06 19:09:09|35610.01|0.788|28060.68788|2|1609960149|1609960149|USDT|0.788
11064492|Binance|BTCUSDT|2021-01-06 19:09:12|35607.95|0.062|2207.6929|2|1609960152|1609960152|USDT|0.062
11064496|Binance|BTCUSDT|2021-01-06 19:09:17|35612.58|0.2|7122.516|2|1609960157|1609960157|USDT|0.2
11064539|Binance|BTCUSDT|2021-01-06 19:10:16|35645.72|0.309|11014.52748|2|1609960216|1609960216|USDT|0.309
11064543|Binance|BTCUSDT|2021-01-06 19:10:20|35646.83|0.763|27198.53129|2|1609960220|1609960220|USDT|0.763
11064548|Binance|BTCUSDT|2021-01-06 19:10:23|35653.12|0.05|1782.656|2|1609960223|1609960223|USDT|0.05
11064550|Binance|BTCUSDT|2021-01-06 19:10:23|35651.28|0.046|1639.95888|2|1609960223|1609960223|USDT|0.046
11064594|Binance|BTCUSDT|2021-01-06 19:11:01|35658.46|0.09|3209.2614|2|1609960261|1609960261|USDT|0.09
11064595|Binance|BTCUSD_PERP|2021-01-06 19:11:02|35735.4|18|1800|2|1609960262|1609960262|USD|0.0504
11064596|Binance|BTCUSDT|2021-01-06 19:11:02|35671|0.1|3567.1|2|1609960262|1609960263|USDT|0.1
11064598|Binance|BTCUSDT|2021-01-06 19:11:03|35670.89|0.5|17835.445|2|1609960263|1609960263|USDT|0.5
11064599|Binance|BTCUSDT|2021-01-06 19:11:03|35673.73|0.275|9810.27575|2|1609960263|1609960263|USDT|0.275
11064602|Binance|BTCUSDT|2021-01-06 19:11:04|35681.49|0.075|2676.11175|2|1609960264|1609960264|USDT|0.075
11064603|Binance|BTCUSDT|2021-01-06 19:11:05|35684.89|0.493|17592.65077|2|1609960265|1609960265|USDT|0.493
11064607|Binance|BTCUSD_210326|2021-01-06 19:11:05|37655.3|3720|372000|2|1609960265|1609960265|USD|9.8791
11064611|Binance|BTCUSDT|2021-01-06 19:11:07|35677.91|0.041|1462.79431|2|1609960267|1609960268|USDT|0.041
11064618|Binance|BTCUSDT|2021-01-06 19:11:09|35659.19|0.398|14192.35762|2|1609960269|1609960269|USDT|0.398
11064621|Binance|BTCUSDT|2021-01-06 19:11:09|35648.95|0.2|7129.79|2|1609960269|1609960269|USDT|0.2
11064623|Binance|BTCUSDT|2021-01-06 19:11:10|35643.28|0.046|1639.59088|2|1609960270|1609960270|USDT|0.046
11064643|Binance|BTCUSDT|2021-01-06 19:11:28|35683|4|142732|2|1609960288|1609960289|USDT|4
11064762|Binance|BTCUSDT|2021-01-06 19:15:14|35673.53|0.169|6028.82657|2|1609960514|1609960514|USDT|0.169
11064766|Binance|BTCUSDT|2021-01-06 19:15:15|35675.55|0.324|11558.8782|2|1609960515|1609960515|USDT|0.324
11064769|Binance|BTCUSDT|2021-01-06 19:15:16|35677.39|0.055|1962.25645|2|1609960516|1609960516|USDT|0.055
11064772|Binance|BTCUSDT|2021-01-06 19:15:18|35675.06|0.035|1248.6271|2|1609960518|1609960518|USDT|0.035
11064773|Binance|BTCUSD_PERP|2021-01-06 19:15:20|35741.2|10|1000|2|1609960520|1609960520|USD|0.028
11064776|Binance|BTCUSD_PERP|2021-01-06 19:15:20|35741.2|53|5300|2|1609960520|1609960520|USD|0.1483
11064777|Binance|BTCUSDT|2021-01-06 19:15:21|35674.24|0.071|2532.87104|2|1609960521|1609960521|USDT|0.071
11064778|Binance|BTCUSDT|2021-01-06 19:15:22|35682.51|0.72|25691.4072|2|1609960522|1609960522|USDT|0.72
11064796|Binance|BTCUSDT|2021-01-06 19:15:42|35697.85|0.13|4640.7205|2|1609960542|1609960542|USDT|0.13
11064798|Binance|BTCUSDT|2021-01-06 19:15:43|35692.41|0.05|1784.6205|2|1609960543|1609960543|USDT|0.05
11064801|Binance|BTCUSD_PERP|2021-01-06 19:15:45|35760.3|25|2500|2|1609960545|1609960545|USD|0.07
11064808|Binance|BTCUSDT|2021-01-06 19:15:51|35698.01|0.045|1606.41045|2|1609960551|1609960551|USDT|0.045
11064809|Binance|BTCUSDT|2021-01-06 19:15:51|35699.81|6.391|228157.48571|2|1609960551|1609960551|USDT|6.391
11064814|Binance|BTCUSDT|2021-01-06 19:15:55|35699.68|0.041|1463.68688|2|1609960555|1609960555|USDT|0.041
11064873|Binance|BTCUSD_PERP|2021-01-06 19:18:36|35570.9|185|18500|1|1609960716|1609960716|USD|0.5201
11064874|Binance|BTCUSDT|2021-01-06 19:18:37|35489.72|0.316|11214.75152|1|1609960717|1609960717|USDT|0.316
11064875|Binance|BTCUSDT|2021-01-06 19:18:37|35486.41|0.037|1312.99717|1|1609960717|1609960717|USDT|0.037
11064876|Binance|BTCUSDT|2021-01-06 19:18:37|35486.41|0.063|2235.64383|1|1609960717|1609960717|USDT|0.063
11064877|Binance|BTCUSDT|2021-01-06 19:18:37|35482.66|1.215|43111.4319|1|1609960717|1609960717|USDT|1.215
11064878|Binance|BTCUSDT|2021-01-06 19:18:37|35480.03|0.074|2625.52222|1|1609960717|1609960717|USDT|0.074
11064880|Binance|BTCUSD_PERP|2021-01-06 19:18:37|35570.9|56|5600|1|1609960717|1609960717|USD|0.1575
11064969|Binance|BTCUSDT|2021-01-06 19:21:50|35654.4|0.2|7130.88|2|1609960910|1609960910|USDT|0.2
11065009|Binance|BTCUSDT|2021-01-06 19:23:00|35664.49|0.1|3566.449|2|1609960980|1609960980|USDT|0.1
11065017|Binance|BTCUSDT|2021-01-06 19:23:03|35679.27|0.056|1998.03912|2|1609960983|1609960983|USDT|0.056
11065019|Binance|BTCUSDT|2021-01-06 19:23:04|35679.41|0.034|1213.09994|2|1609960984|1609960984|USDT|0.034
11065021|Binance|BTCUSDT|2021-01-06 19:23:04|35677.51|0.111|3960.20361|2|1609960984|1609960984|USDT|0.111
11065022|Binance|BTCUSDT|2021-01-06 19:23:05|35670.71|0.345|12306.39495|2|1609960985|1609960985|USDT|0.345
11065026|Binance|BTCUSDT|2021-01-06 19:23:13|35681.69|0.164|5851.79716|2|1609960993|1609960993|USDT|0.164
11065027|Binance|BTCUSDT|2021-01-06 19:23:13|35679.18|0.294|10489.67892|2|1609960993|1609960993|USDT|0.294
11065029|Binance|BTCUSDT|2021-01-06 19:23:13|35672|1.014|36171.408|2|1609960993|1609960994|USDT|1.014
11065033|Binance|BTCUSDT|2021-01-06 19:23:25|35700|0.5|17850|2|1609961005|1609961005|USDT|0.5
11065034|Binance|BTCUSDT|2021-01-06 19:23:25|35699.99|0.04|1427.9996|2|1609961005|1609961005|USDT|0.04
11065035|Binance|BTCUSDT|2021-01-06 19:23:25|35700|0.264|9424.8|2|1609961005|1609961005|USDT|0.264
11065036|Binance|BTCUSDT|2021-01-06 19:23:25|35700|0.305|10888.5|2|1609961005|1609961005|USDT|0.305
11065040|Binance|BTCUSDT|2021-01-06 19:23:25|35700|0.38|13566|2|1609961005|1609961005|USDT|0.38
11065043|Binance|BTCUSDT|2021-01-06 19:23:26|35700|0.496|17707.2|2|1609961006|1609961006|USDT|0.496
11065050|Binance|BTCUSDT|2021-01-06 19:23:29|35699.41|0.063|2249.06283|2|1609961009|1609961009|USDT|0.063
11065051|Binance|BTCUSDT|2021-01-06 19:23:30|35698.54|0.041|1463.64014|2|1609961010|1609961010|USDT|0.041
11065097|Binance|BTCUSDT|2021-01-06 19:24:33|35725.12|0.2|7145.024|2|1609961073|1609961073|USDT|0.2
11065098|Binance|BTCUSDT|2021-01-06 19:24:33|35725.05|0.364|13003.9182|2|1609961073|1609961074|USDT|0.364
11065101|Binance|BTCUSDT|2021-01-06 19:24:34|35725.12|0.2|7145.024|2|1609961074|1609961074|USDT|0.2
11065102|Binance|BTCUSDT|2021-01-06 19:24:34|35725.16|0.037|1321.83092|2|1609961074|1609961074|USDT|0.037
11065104|Binance|BTCUSDT|2021-01-06 19:24:34|35731.21|0.6|21438.726|2|1609961074|1609961075|USDT|0.6
11065108|Binance|BTCUSDT|2021-01-06 19:24:38|35736.93|0.354|12650.87322|2|1609961078|1609961078|USDT|0.354
11065110|Binance|BTCUSDT|2021-01-06 19:24:41|35734.02|0.053|1893.90306|2|1609961081|1609961082|USDT|0.053
11065111|Binance|BTCUSDT|2021-01-06 19:24:42|35735.54|0.226|8076.23204|2|1609961082|1609961082|USDT|0.226
11065112|Binance|BTCUSDT|2021-01-06 19:24:42|35727.69|0.087|3108.30903|2|1609961082|1609961082|USDT|0.087
11065113|Binance|BTCUSDT|2021-01-06 19:24:43|35730|0.387|13827.51|2|1609961083|1609961083|USDT|0.387
11065116|Binance|BTCUSDT|2021-01-06 19:24:45|35733.15|0.064|2286.9216|2|1609961085|1609961085|USDT|0.064
11065179|Binance|BTCUSDT|2021-01-06 19:29:13|35742.43|0.209|7470.16787|2|1609961353|1609961353|USDT|0.209
11065183|Binance|BTCUSDT|2021-01-06 19:29:13|35742.86|0.2|7148.572|2|1609961353|1609961353|USDT|0.2
11065187|Binance|BTCUSD_PERP|2021-01-06 19:29:13|35830.3|10|1000|2|1609961353|1609961354|USD|0.028
11065188|Binance|BTCUSDT|2021-01-06 19:29:13|35731.39|0.041|1464.98699|2|1609961353|1609961354|USDT|0.041
11065192|Binance|BTCUSDT|2021-01-06 19:29:14|35729.22|0.196|7002.92712|2|1609961354|1609961354|USDT|0.196
11065193|Binance|BTCUSDT|2021-01-06 19:29:14|35722.65|0.176|6287.1864|2|1609961354|1609961354|USDT|0.176
11065197|Binance|BTCUSDT|2021-01-06 19:29:22|35732.42|0.049|1750.88858|2|1609961362|1609961362|USDT|0.049
11065241|Binance|BTCUSDT|2021-01-06 19:30:56|35746.41|0.063|2252.02383|2|1609961456|1609961456|USDT|0.063
11065242|Binance|BTCUSDT|2021-01-06 19:30:56|35747.97|0.231|8257.78107|2|1609961456|1609961456|USDT|0.231
11065243|Binance|BTCUSDT|2021-01-06 19:30:56|35746.37|0.036|1286.86932|2|1609961456|1609961456|USDT|0.036
11065247|Binance|BTCUSDT|2021-01-06 19:30:59|35748.15|0.108|3860.8002|2|1609961459|1609961459|USDT|0.108
11065351|Binance|BTCUSD_PERP|2021-01-06 19:34:14|35666.1|1631|163100|1|1609961654|1609961654|USD|4.573
11065370|Binance|BTCUSDT|2021-01-06 19:34:15|35571.92|0.053|1885.31176|1|1609961655|1609961656|USDT|0.053
11065381|Binance|BTCUSDT|2021-01-06 19:34:17|35554.78|0.032|1137.75296|1|1609961657|1609961657|USDT|0.032
11065382|Binance|BTCUSDT|2021-01-06 19:34:17|35549.52|0.041|1457.53032|1|1609961657|1609961657|USDT|0.041
11065385|Binance|BTCUSDT|2021-01-06 19:34:17|35549.9|1.087|38642.7413|1|1609961657|1609961657|USDT|1.087
11065388|Binance|BTCUSDT|2021-01-06 19:34:18|35559.36|0.044|1564.61184|1|1609961658|1609961658|USDT|0.044
11065389|Binance|BTCUSDT|2021-01-06 19:34:18|35555.12|0.141|5013.27192|1|1609961658|1609961658|USDT|0.141
11065391|Binance|BTCUSDT|2021-01-06 19:34:19|35534.08|0.077|2736.12416|1|1609961659|1609961659|USDT|0.077
11065392|Binance|BTCUSD_PERP|2021-01-06 19:34:19|35633.2|14|1400|1|1609961659|1609961660|USD|0.0393
11065394|Binance|BTCUSDT|2021-01-06 19:34:21|35522.02|0.7|24865.414|1|1609961661|1609961661|USDT|0.7
11065396|Binance|BTCUSDT|2021-01-06 19:34:21|35537.45|0.067|2381.00915|1|1609961661|1609961661|USDT|0.067
11065401|Binance|BTCUSD_PERP|2021-01-06 19:34:26|35634.2|28|2800|1|1609961666|1609961667|USD|0.0786
11065487|Binance|BTCUSDT|2021-01-06 19:35:23|35515.21|0.042|1491.63882|1|1609961723|1609961723|USDT|0.042
11065488|Binance|BTCUSDT|2021-01-06 19:35:23|35506.36|1.031|36607.05716|1|1609961723|1609961724|USDT|1.031
11065489|Binance|BTCUSDT|2021-01-06 19:35:24|35501.78|0.461|16366.32058|1|1609961724|1609961724|USDT|0.461
11065490|Binance|BTCUSDT|2021-01-06 19:35:24|35508.01|1.329|47190.14529|1|1609961724|1609961724|USDT|1.329
11065491|Binance|BTCUSDT|2021-01-06 19:35:24|35507.31|0.448|15907.27488|1|1609961724|1609961725|USDT|0.448
11065493|Binance|BTCUSDT|2021-01-06 19:35:25|35501.82|0.086|3053.15652|1|1609961725|1609961725|USDT|0.086
11065497|Binance|BTCUSDT|2021-01-06 19:35:26|35501.12|0.194|6887.21728|1|1609961726|1609961726|USDT|0.194
11065498|Binance|BTCUSDT|2021-01-06 19:35:27|35486.8|0.25|8871.7|1|1609961727|1609961727|USDT|0.25
11065503|Binance|BTCUSD_PERP|2021-01-06 19:35:30|35568.5|114|11400|1|1609961730|1609961730|USD|0.3206
11065504|Binance|BTCUSDT|2021-01-06 19:35:31|35457.51|0.034|1205.55534|1|1609961731|1609961731|USDT|0.034
11065505|Binance|BTCUSDT|2021-01-06 19:35:31|35456.7|0.058|2056.4886|1|1609961731|1609961731|USDT|0.058
11065510|Binance|BTCUSDT|2021-01-06 19:35:31|35454.06|0.066|2339.96796|1|1609961731|1609961731|USDT|0.066
11065512|Binance|BTCUSDT|2021-01-06 19:35:31|35454.05|0.283|10033.49615|1|1609961731|1609961731|USDT|0.283
11065513|Binance|BTCUSDT|2021-01-06 19:35:31|35454.05|0.029|1028.16745|1|1609961731|1609961731|USDT|0.029
11065522|Binance|BTCUSDT|2021-01-06 19:35:31|35455|0.029|1028.195|1|1609961731|1609961732|USDT|0.029
11065526|Binance|BTCUSDT|2021-01-06 19:35:32|35461.01|1.402|49716.33602|1|1609961732|1609961732|USDT|1.402
11065542|Binance|BTCUSDT|2021-01-06 19:35:35|35420.2|0.175|6198.535|1|1609961735|1609961735|USDT|0.175
11065543|Binance|BTCUSDT|2021-01-06 19:35:35|35418.99|0.04|1416.7596|1|1609961735|1609961735|USDT|0.04
11065544|Binance|BTCUSDT|2021-01-06 19:35:35|35418.99|0.466|16505.24934|1|1609961735|1609961735|USDT|0.466
11065549|Binance|BTCUSDT|2021-01-06 19:35:35|35428.28|0.1|3542.828|1|1609961735|1609961735|USDT|0.1
11065552|Binance|BTCUSD_PERP|2021-01-06 19:35:36|35540.1|152|15200|1|1609961736|1609961736|USD|0.4277
11065558|Binance|BTCUSDT|2021-01-06 19:35:38|35414.56|0.098|3470.62688|1|1609961738|1609961738|USDT|0.098
11065560|Binance|BTCUSDT|2021-01-06 19:35:38|35409.07|0.067|2372.40769|1|1609961738|1609961738|USDT|0.067
11065567|Binance|BTCUSD_PERP|2021-01-06 19:35:39|35515.7|209|20900|1|1609961739|1609961739|USD|0.5885
11065568|Binance|BTCUSD_210625|2021-01-06 19:35:39|38918.7|167|16700|1|1609961739|1609961739|USD|0.4291
11065571|Binance|BTCUSD_PERP|2021-01-06 19:35:39|35515.7|201|20100|1|1609961739|1609961739|USD|0.566
11065576|Binance|BTCUSDT|2021-01-06 19:35:40|35390.19|5.742|203210.47098|1|1609961740|1609961740|USDT|5.742
11065579|Binance|BTCUSDT|2021-01-06 19:35:40|35391.01|0.055|1946.50555|1|1609961740|1609961740|USDT|0.055
11065588|Binance|BTCUSDT|2021-01-06 19:35:41|35385.51|0.056|1981.58856|1|1609961741|1609961741|USDT|0.056
11065591|Binance|BTCUSDT|2021-01-06 19:35:41|35377.15|0.189|6686.28135|1|1609961741|1609961741|USDT|0.189
11065595|Binance|BTCUSDT|2021-01-06 19:35:41|35378.57|0.1|3537.857|1|1609961741|1609961741|USDT|0.1
11065597|Binance|BTCUSDT|2021-01-06 19:35:41|35377.22|0.237|8384.40114|1|1609961741|1609961741|USDT|0.237
11065602|Binance|BTCUSDT|2021-01-06 19:35:41|35381.15|0.061|2158.25015|1|1609961741|1609961742|USDT|0.061
11065603|Binance|BTCUSDT|2021-01-06 19:35:41|35382.8|0.752|26607.8656|1|1609961741|1609961742|USDT|0.752
11065608|Binance|BTCUSDT|2021-01-06 19:35:42|35395|0.06|2123.7|1|1609961742|1609961742|USDT|0.06
11065998|Binance|BTCUSDT|2021-01-06 19:44:35|35611.78|0.044|1566.91832|2|1609962275|1609962275|USDT|0.044
11065999|Binance|BTCUSDT|2021-01-06 19:44:35|35599.99|0.071|2527.59929|2|1609962275|1609962275|USDT|0.071
11066007|Binance|BTCUSDT|2021-01-06 19:44:45|35647.48|0.036|1283.30928|2|1609962285|1609962285|USDT|0.036
11066010|Binance|BTCUSDT|2021-01-06 19:44:46|35646.17|0.076|2709.10892|2|1609962286|1609962286|USDT|0.076
11066167|Binance|BTCUSDT|2021-01-06 19:49:22|35500|0.056|1988|1|1609962562|1609962563|USDT|0.056
11066249|Binance|BTCUSDT|2021-01-06 19:50:11|35517.64|0.043|1527.25852|1|1609962611|1609962611|USDT|0.043
11066316|Binance|BTCUSDT|2021-01-06 19:50:30|35466.88|0.923|32735.93024|1|1609962630|1609962630|USDT|0.923
11066329|Binance|BTCUSDT|2021-01-06 19:50:32|35464.64|0.042|1489.51488|1|1609962632|1609962632|USDT|0.042
11066373|Binance|BTCUSDT|2021-01-06 19:50:45|35445.07|0.147|5210.42529|1|1609962645|1609962645|USDT|0.147
11066470|Binance|BTCUSDT|2021-01-06 19:50:56|35445.66|0.5|17722.83|1|1609962656|1609962657|USDT|0.5
11066596|Binance|BTCUSDT|2021-01-06 19:51:16|35418.99|0.146|5171.17254|1|1609962676|1609962676|USDT|0.146
11066794|Binance|BTCUSD_PERP|2021-01-06 19:51:51|35486.1|151|15100|1|1609962711|1609962711|USD|0.4256
11066804|Binance|BTCUSDT|2021-01-06 19:51:52|35368.83|1.405|49693.20615|1|1609962712|1609962712|USDT|1.405
11066810|Binance|BTCUSDT|2021-01-06 19:51:52|35389.86|0.038|1344.81468|1|1609962712|1609962712|USDT|0.038
11066811|Binance|BTCUSDT|2021-01-06 19:51:52|35383.44|0.079|2795.29176|1|1609962712|1609962713|USDT|0.079
11066813|Binance|BTCUSDT|2021-01-06 19:51:52|35381.16|0.052|1839.82032|1|1609962712|1609962713|USDT|0.052
11066815|Binance|BTCUSDT|2021-01-06 19:51:53|35381.84|0.082|2901.31088|1|1609962713|1609962713|USDT|0.082
11066872|Binance|BTCUSDT|2021-01-06 19:52:01|35382|0.249|8810.118|1|1609962721|1609962721|USDT|0.249
11066890|Binance|BTCUSDT|2021-01-06 19:52:02|35380.02|0.467|16522.46934|1|1609962722|1609962722|USDT|0.467
11066919|Binance|BTCUSDT|2021-01-06 19:52:03|35360.28|0.036|1272.97008|1|1609962723|1609962724|USDT|0.036
11066928|Binance|BTCUSDT|2021-01-06 19:52:04|35355|0.112|3959.76|1|1609962724|1609962724|USDT|0.112
11066946|Binance|BTCUSD_PERP|2021-01-06 19:52:05|35460.6|10|1000|1|1609962725|1609962725|USD|0.0283
11066959|Binance|BTCUSD_PERP|2021-01-06 19:52:06|35458.7|3118|311800|1|1609962726|1609962726|USD|8.7934
11066973|Binance|BTCUSDT|2021-01-06 19:52:08|35332.01|0.042|1483.94442|1|1609962728|1609962729|USDT|0.042
11066978|Binance|BTCUSDT|2021-01-06 19:52:09|35332.61|0.275|9716.46775|1|1609962729|1609962729|USDT|0.275
11066994|Binance|BTCUSDT|2021-01-06 19:52:10|35325.79|0.144|5086.91376|1|1609962730|1609962731|USDT|0.144
11067111|Binance|BTCUSDT|2021-01-06 19:53:23|35327.57|0.128|4521.92896|1|1609962803|1609962804|USDT|0.128
11067113|Binance|BTCUSDT|2021-01-06 19:53:24|35337.2|0.036|1272.1392|1|1609962804|1609962804|USDT|0.036
11067115|Binance|BTCUSDT|2021-01-06 19:53:24|35337.58|0.74|26149.8092|1|1609962804|1609962804|USDT|0.74
11067121|Binance|BTCUSDT|2021-01-06 19:53:25|35318.35|0.04|1412.734|1|1609962805|1609962805|USDT|0.04
11067139|Binance|BTCUSDT|2021-01-06 19:53:27|35328.01|0.377|13318.65977|1|1609962807|1609962807|USDT|0.377
11067141|Binance|BTCUSD_PERP|2021-01-06 19:53:27|35434|22|2200|1|1609962807|1609962807|USD|0.0621
11067173|Binance|BTCUSD_PERP|2021-01-06 19:53:32|35413.9|11|1100|1|1609962812|1609962812|USD|0.0311
11067225|Binance|BTCUSDT|2021-01-06 19:53:34|35274.5|0.241|8501.1545|1|1609962814|1609962814|USDT|0.241
11067230|Binance|BTCUSDT|2021-01-06 19:53:34|35274.57|0.08|2821.9656|1|1609962814|1609962814|USDT|0.08
11067236|Binance|BTCUSDT|2021-01-06 19:53:34|35266.14|0.356|12554.74584|1|1609962814|1609962814|USDT|0.356
11067249|Binance|BTCUSDT|2021-01-06 19:53:34|35266.54|0.559|19713.99586|1|1609962814|1609962815|USDT|0.559
11067253|Binance|BTCUSDT|2021-01-06 19:53:34|35267.56|0.054|1904.44824|1|1609962814|1609962815|USDT|0.054
11067265|Binance|BTCUSDT|2021-01-06 19:53:35|35261.02|0.22|7757.4244|1|1609962815|1609962815|USDT|0.22
11067266|Binance|BTCUSDT|2021-01-06 19:53:35|35261.28|0.563|19852.10064|1|1609962815|1609962815|USDT|0.563
11067269|Binance|BTCUSDT|2021-01-06 19:53:35|35265.54|0.078|2750.71212|1|1609962815|1609962815|USDT|0.078
11067275|Binance|BTCUSD_PERP|2021-01-06 19:53:35|35379.5|33|3300|1|1609962815|1609962815|USD|0.0933
11067357|Binance|BTCUSD_PERP|2021-01-06 19:53:38|35399.1|35|3500|1|1609962818|1609962818|USD|0.0989
11067607|Binance|BTCUSDT|2021-01-06 19:55:05|35265.41|0.111|3914.46051|1|1609962905|1609962905|USDT|0.111
11067608|Binance|BTCUSDT|2021-01-06 19:55:05|35261.25|0.13|4583.9625|1|1609962905|1609962906|USDT|0.13
11067612|Binance|BTCUSDT|2021-01-06 19:55:06|35258.84|6.447|227313.74148|1|1609962906|1609962906|USDT|6.447
11067623|Binance|BTCUSDT|2021-01-06 19:55:07|35255.18|0.383|13502.73394|1|1609962907|1609962907|USDT|0.383
11067624|Binance|BTCUSD_PERP|2021-01-06 19:55:07|35356.2|15|1500|1|1609962907|1609962907|USD|0.0425
11067650|Binance|BTCUSDT|2021-01-06 19:55:09|35257.99|0.035|1234.02965|1|1609962909|1609962909|USDT|0.035
11067849|Binance|BTCUSDT|2021-01-06 19:56:15|35241.01|1|35241.01|1|1609962975|1609962976|USDT|1
11067852|Binance|BTCUSDT|2021-01-06 19:56:16|35255.98|0.062|2185.87076|1|1609962976|1609962976|USDT|0.062
11067938|Binance|BTCUSDT|2021-01-06 19:56:54|35250.79|0.5|17625.395|1|1609963014|1609963014|USDT|0.5
11067978|Binance|BTCUSD_210326|2021-01-06 19:57:12|37185.7|66|6600|1|1609963032|1609963032|USD|0.1775
11067991|Binance|BTCUSDT|2021-01-06 19:58:29|35244|0.071|2502.324|1|1609963109|1609963109|USDT|0.071
11067996|Binance|BTCUSDT|2021-01-06 19:58:35|35180.01|0.095|3342.10095|1|1609963115|1609963115|USDT|0.095
11068000|Binance|BTCUSDT|2021-01-06 19:58:36|35188|0.05|1759.4|1|1609963116|1609963116|USDT|0.05
11068001|Binance|BTCUSD_PERP|2021-01-06 19:58:36|35278.6|33|3300|1|1609963116|1609963116|USD|0.0936
11068003|Binance|BTCUSDT|2021-01-06 19:58:36|35157.39|0.036|1265.66604|1|1609963116|1609963116|USDT|0.036
11068004|Binance|BTCUSDT|2021-01-06 19:58:36|35157.39|0.317|11144.89263|1|1609963116|1609963116|USDT|0.317
11068005|Binance|BTCUSDT|2021-01-06 19:58:36|35156.85|0.044|1546.9014|1|1609963116|1609963116|USDT|0.044
11068006|Binance|BTCUSDT|2021-01-06 19:58:36|35141.63|0.058|2038.21454|1|1609963116|1609963116|USDT|0.058
11068007|Binance|BTCUSDT|2021-01-06 19:58:36|35126.53|0.297|10432.57941|1|1609963116|1609963116|USDT|0.297
11068009|Binance|BTCUSDT|2021-01-06 19:58:36|35134.77|0.3|10540.431|1|1609963116|1609963117|USDT|0.3
11068010|Binance|BTCUSDT|2021-01-06 19:58:36|35137.22|0.041|1440.62602|1|1609963116|1609963117|USDT|0.041
11068012|Binance|BTCUSDT|2021-01-06 19:58:37|35138.05|0.1|3513.805|1|1609963117|1609963117|USDT|0.1
11068014|Binance|BTCUSDT|2021-01-06 19:58:37|35138.21|0.27|9487.3167|1|1609963117|1609963117|USDT|0.27
11068015|Binance|BTCUSDT|2021-01-06 19:58:37|35127.04|1.174|41239.14496|1|1609963117|1609963117|USDT|1.174
11068017|Binance|BTCUSD_210326|2021-01-06 19:58:37|37037.8|601|60100|1|1609963117|1609963117|USD|1.6227
11068018|Binance|BTCUSDT|2021-01-06 19:58:37|35138.74|0.303|10647.03822|1|1609963117|1609963117|USDT|0.303
11068019|Binance|BTCUSDT|2021-01-06 19:58:37|35138.73|0.1|3513.873|1|1609963117|1609963117|USDT|0.1
11068020|Binance|BTCUSDT|2021-01-06 19:58:37|35138.73|0.107|3759.84411|1|1609963117|1609963117|USDT|0.107
11068023|Binance|BTCUSDT|2021-01-06 19:58:37|35139.75|0.113|3970.79175|1|1609963117|1609963117|USDT|0.113
11068024|Binance|BTCUSD_PERP|2021-01-06 19:58:37|35225.5|15|1500|1|1609963117|1609963118|USD|0.0426
11068026|Binance|BTCUSD_PERP|2021-01-06 19:58:37|35225.5|10|1000|1|1609963117|1609963118|USD|0.0284
11068027|Binance|BTCUSDT|2021-01-06 19:58:37|35139.75|0.18|6325.155|1|1609963117|1609963118|USDT|0.18
11068028|Binance|BTCUSDT|2021-01-06 19:58:37|35139.75|0.127|4462.74825|1|1609963117|1609963118|USDT|0.127
11068029|Binance|BTCUSDT|2021-01-06 19:58:37|35139.3|0.08|2811.144|1|1609963117|1609963118|USDT|0.08
11068032|Binance|BTCUSDT|2021-01-06 19:58:37|35140.11|0.2|7028.022|1|1609963117|1609963118|USDT|0.2
11068040|Binance|BTCUSDT|2021-01-06 19:58:38|35138.75|0.046|1616.3825|1|1609963118|1609963118|USDT|0.046
11068041|Binance|BTCUSDT|2021-01-06 19:58:38|35139.41|0.119|4181.58979|1|1609963118|1609963118|USDT|0.119
11068042|Binance|BTCUSDT|2021-01-06 19:58:38|35140.33|0.345|12123.41385|1|1609963118|1609963118|USDT|0.345
11068044|Binance|BTCUSDT|2021-01-06 19:58:38|35140.39|0.033|1159.63287|1|1609963118|1609963118|USDT|0.033
11068045|Binance|BTCUSDT|2021-01-06 19:58:38|35140.39|0.388|13634.47132|1|1609963118|1609963118|USDT|0.388
11068050|Binance|BTCUSDT|2021-01-06 19:58:38|35140.63|1|35140.63|1|1609963118|1609963118|USDT|1
11068052|Binance|BTCUSD_PERP|2021-01-06 19:58:38|35225.5|85|8500|1|1609963118|1609963118|USD|0.2414
11068055|Binance|BTCUSDT|2021-01-06 19:58:38|35140.46|0.03|1054.2138|1|1609963118|1609963119|USDT|0.03
11068057|Binance|BTCUSDT|2021-01-06 19:58:39|35140.46|0.137|4814.24302|1|1609963119|1609963119|USDT|0.137
11068059|Binance|BTCUSDT|2021-01-06 19:58:39|35140.46|0.153|5376.49038|1|1609963119|1609963119|USDT|0.153
11068060|Binance|BTCUSDT|2021-01-06 19:58:39|35140.04|1.516|53272.30064|1|1609963119|1609963119|USDT|1.516
11068066|Binance|BTCUSDT|2021-01-06 19:58:39|35155.16|0.048|1687.44768|1|1609963119|1609963119|USDT|0.048
11068068|Binance|BTCUSDT|2021-01-06 19:58:39|35151.47|0.4|14060.588|1|1609963119|1609963120|USDT|0.4
11068115|Binance|BTCUSDT|2021-01-06 19:58:46|35100|0.03|1053|1|1609963126|1609963126|USDT|0.03
11068116|Binance|BTCUSDT|2021-01-06 19:58:46|35100|0.715|25096.5|1|1609963126|1609963126|USDT|0.715
11068117|Binance|BTCUSDT|2021-01-06 19:58:46|35092.87|0.166|5825.41642|1|1609963126|1609963126|USDT|0.166
11068123|Binance|BTCUSD_PERP|2021-01-06 19:58:47|35176.7|38|3800|1|1609963127|1609963127|USD|0.1081
11068126|Binance|BTCUSDT|2021-01-06 19:58:47|35098.72|0.338|11863.36736|1|1609963127|1609963127|USDT|0.338
11068128|Binance|BTCUSDT|2021-01-06 19:58:47|35090.7|0.399|14001.1893|1|1609963127|1609963127|USDT|0.399
11068129|Binance|BTCUSDT|2021-01-06 19:58:47|35090.7|0.351|12316.8357|1|1609963127|1609963127|USDT|0.351
11068132|Binance|BTCUSDT|2021-01-06 19:58:47|35081.84|0.3|10524.552|1|1609963127|1609963127|USDT|0.3
11068134|Binance|BTCUSDT|2021-01-06 19:58:47|35088.82|0.162|5684.38884|1|1609963127|1609963127|USDT|0.162
11068136|Binance|BTCUSDT|2021-01-06 19:58:47|35087.41|0.099|3473.65359|1|1609963127|1609963127|USDT|0.099
11068137|Binance|BTCUSDT|2021-01-06 19:58:47|35081.15|0.037|1298.00255|1|1609963127|1609963127|USDT|0.037
11068138|Binance|BTCUSDT|2021-01-06 19:58:47|35092.8|0.215|7544.952|1|1609963127|1609963127|USDT|0.215
11068139|Binance|BTCUSDT|2021-01-06 19:58:47|35094.93|0.1|3509.493|1|1609963127|1609963128|USDT|0.1
11068141|Binance|BTCUSD_PERP|2021-01-06 19:58:48|35186.9|37|3700|1|1609963128|1609963128|USD|0.1052
11068146|Binance|BTCUSDT|2021-01-06 19:58:48|35092.82|0.509|17862.24538|1|1609963128|1609963128|USDT|0.509
11068149|Binance|BTCUSDT|2021-01-06 19:58:48|35093.84|0.2|7018.768|1|1609963128|1609963128|USDT|0.2
11068151|Binance|BTCUSDT|2021-01-06 19:58:48|35090.01|2.316|81268.46316|1|1609963128|1609963128|USDT|2.316
11068152|Binance|BTCUSDT|2021-01-06 19:58:48|35073.82|16.573|581278.41886|1|1609963128|1609963128|USDT|16.573
11068155|Binance|BTCUSDT|2021-01-06 19:58:48|35066.37|0.207|7258.73859|1|1609963128|1609963128|USDT|0.207
11068160|Binance|BTCUSDT|2021-01-06 19:58:49|35063.5|0.217|7608.7795|1|1609963129|1609963129|USDT|0.217
11068162|Binance|BTCUSDT|2021-01-06 19:58:49|35059.38|1.417|49679.14146|1|1609963129|1609963129|USDT|1.417
11068169|Binance|BTCUSD_PERP|2021-01-06 19:58:49|35160|10|1000|1|1609963129|1609963129|USD|0.0285
11068171|Binance|BTCUSDT|2021-01-06 19:58:49|35058|0.15|5258.7|1|1609963129|1609963129|USDT|0.15
11068175|Binance|BTCUSD_210326|2021-01-06 19:58:49|36985.8|12|1200|1|1609963129|1609963130|USD|0.0325
11068184|Binance|BTCUSDT|2021-01-06 19:58:50|35038.99|0.389|13630.16711|1|1609963130|1609963130|USDT|0.389
11068186|Binance|BTCUSDT|2021-01-06 19:58:50|35048.5|0.032|1121.552|1|1609963130|1609963131|USDT|0.032
11068260|Binance|BTCUSDT|2021-01-06 19:58:51|35041.52|0.065|2277.6988|1|1609963131|1609963131|USDT|0.065
11068267|Binance|BTCUSDT|2021-01-06 19:58:51|35027.25|0.2|7005.45|1|1609963131|1609963131|USDT|0.2
11068269|Binance|BTCUSDT|2021-01-06 19:58:51|35028.05|0.244|8546.8442|1|1609963131|1609963131|USDT|0.244
11068274|Binance|BTCUSDT|2021-01-06 19:58:51|35026.12|0.08|2802.0896|1|1609963131|1609963131|USDT|0.08
11068278|Binance|BTCUSDT|2021-01-06 19:58:51|35026.07|0.1|3502.607|1|1609963131|1609963131|USDT|0.1
11068289|Binance|BTCUSDT|2021-01-06 19:58:52|35000|0.264|9240|1|1609963132|1609963132|USDT|0.264
11068290|Binance|BTCUSDT|2021-01-06 19:58:52|35000|0.038|1330|1|1609963132|1609963132|USDT|0.038
11068291|Binance|BTCUSDT|2021-01-06 19:58:52|35000|0.062|2170|1|1609963132|1609963132|USDT|0.062
11068293|Binance|BTCUSDT|2021-01-06 19:58:52|35000|0.032|1120|1|1609963132|1609963132|USDT|0.032
11068298|Binance|BTCUSDT|2021-01-06 19:58:52|34994|0.082|2869.508|1|1609963132|1609963132|USDT|0.082
11068299|Binance|BTCUSDT|2021-01-06 19:58:52|34993.7|0.107|3744.3259|1|1609963132|1609963132|USDT|0.107
11068300|Binance|BTCUSD_PERP|2021-01-06 19:58:52|35078.8|12|1200|1|1609963132|1609963132|USD|0.0343
11068302|Binance|BTCUSDT|2021-01-06 19:58:52|34991.21|0.042|1469.63082|1|1609963132|1609963133|USDT|0.042
11068306|Binance|BTCUSDT|2021-01-06 19:58:53|35013.51|0.344|12044.64744|1|1609963133|1609963133|USDT|0.344
11068309|Binance|BTCUSDT|2021-01-06 19:58:53|34997.11|0.313|10954.09543|1|1609963133|1609963134|USDT|0.313
11068311|Binance|BTCUSDT|2021-01-06 19:58:53|34976.25|0.151|5281.41375|1|1609963133|1609963134|USDT|0.151
11068315|Binance|BTCUSDT|2021-01-06 19:58:54|34965.14|4.971|173811.71094|1|1609963134|1609963134|USDT|4.971
11068323|Binance|BTCUSDT|2021-01-06 19:58:54|34980.53|0.141|4932.25473|1|1609963134|1609963134|USDT|0.141
11068325|Binance|BTCUSD_PERP|2021-01-06 19:58:54|35075.9|11|1100|1|1609963134|1609963134|USD|0.0314
11068326|Binance|BTCUSDT|2021-01-06 19:58:54|34976.9|0.986|34487.2234|1|1609963134|1609963134|USDT|0.986
11068330|Binance|BTCUSDT|2021-01-06 19:58:54|34983.22|0.067|2343.87574|1|1609963134|1609963134|USDT|0.067
11068332|Binance|BTCUSDT|2021-01-06 19:58:54|34962.76|7.122|249004.77672|1|1609963134|1609963134|USDT|7.122
11068333|Binance|BTCUSDT|2021-01-06 19:58:54|34970.51|1|34970.51|1|1609963134|1609963134|USDT|1
11068335|Binance|BTCUSDT|2021-01-06 19:58:54|34975.44|0.25|8743.86|1|1609963134|1609963135|USDT|0.25
11068339|Binance|BTCUSDT|2021-01-06 19:58:55|34984.16|0.177|6192.19632|1|1609963135|1609963135|USDT|0.177
11068342|Binance|BTCUSDT|2021-01-06 19:58:55|34989.06|0.038|1329.58428|1|1609963135|1609963135|USDT|0.038
11068343|Binance|BTCUSDT|2021-01-06 19:58:55|34989.06|0.11|3848.7966|1|1609963135|1609963135|USDT|0.11
11068354|Binance|BTCUSDT|2021-01-06 19:58:57|34981.18|0.035|1224.3413|1|1609963137|1609963137|USDT|0.035
11068355|Binance|BTCUSDT|2021-01-06 19:58:57|34982.21|0.2|6996.442|1|1609963137|1609963137|USDT|0.2
11068358|Binance|BTCUSD_PERP|2021-01-06 19:58:57|35087|10|1000|1|1609963137|1609963138|USD|0.0286
11068359|Binance|BTCUSDT|2021-01-06 19:58:58|35000.95|0.191|6685.18145|1|1609963138|1609963138|USDT|0.191
11068362|Binance|BTCUSDT|2021-01-06 19:58:58|35000.25|0.101|3535.02525|1|1609963138|1609963138|USDT|0.101
11068363|Binance|BTCUSDT|2021-01-06 19:58:58|35000.21|0.095|3325.01995|1|1609963138|1609963138|USDT|0.095
11068367|Binance|BTCUSDT|2021-01-06 19:58:58|34999.41|0.267|9344.84247|1|1609963138|1609963138|USDT|0.267
11068371|Binance|BTCUSDT|2021-01-06 19:58:58|34991.29|0.285|9972.51765|1|1609963138|1609963138|USDT|0.285
11068379|Binance|BTCUSDT|2021-01-06 19:58:58|34988.66|0.029|1014.67114|1|1609963138|1609963139|USDT|0.029
11068385|Binance|BTCUSDT|2021-01-06 19:58:59|34981.8|0.151|5282.2518|1|1609963139|1609963139|USDT|0.151
11068386|Binance|BTCUSDT|2021-01-06 19:58:59|34981.01|0.145|5072.24645|1|1609963139|1609963139|USDT|0.145
11068392|Binance|BTCUSDT|2021-01-06 19:58:59|34977.63|0.4|13991.052|1|1609963139|1609963139|USDT|0.4
11068545|Binance|BTCUSD_PERP|2021-01-06 19:59:05|35039.4|10|1000|1|1609963145|1609963145|USD|0.0286
11068551|Binance|BTCUSDT|2021-01-06 19:59:07|34940.01|0.432|15094.08432|1|1609963147|1609963147|USDT|0.432
11068561|Binance|BTCUSDT|2021-01-06 19:59:08|34927|0.047|1641.569|1|1609963148|1609963148|USDT|0.047
11068563|Binance|BTCUSDT|2021-01-06 19:59:08|34927|0.472|16485.544|1|1609963148|1609963148|USDT|0.472
11068574|Binance|BTCUSD_PERP|2021-01-06 19:59:08|35001.3|2215|221500|1|1609963148|1609963148|USD|6.3284
11068576|Binance|BTCUSD_PERP|2021-01-06 19:59:08|35002.1|15|1500|1|1609963148|1609963149|USD|0.0429
11068579|Binance|BTCUSD_PERP|2021-01-06 19:59:09|35008|300|30000|1|1609963149|1609963149|USD|0.857
11068590|Binance|BTCUSDT|2021-01-06 19:59:09|34920.16|0.394|13758.54304|1|1609963149|1609963149|USDT|0.394
11068598|Binance|BTCUSDT|2021-01-06 19:59:09|34916.6|0.587|20496.0442|1|1609963149|1609963150|USDT|0.587
11068610|Binance|BTCUSDT|2021-01-06 19:59:10|34915.59|0.083|2897.99397|1|1609963150|1609963150|USDT|0.083
11068613|Binance|BTCUSDT|2021-01-06 19:59:10|34917.46|0.057|1990.29522|1|1609963150|1609963150|USDT|0.057
11068615|Binance|BTCUSDT|2021-01-06 19:59:10|34916.53|0.197|6878.55641|1|1609963150|1609963150|USDT|0.197
11068616|Binance|BTCUSDT|2021-01-06 19:59:10|34918.64|0.188|6564.70432|1|1609963150|1609963150|USDT|0.188
11068620|Binance|BTCUSDT|2021-01-06 19:59:10|34917.49|0.204|7123.16796|1|1609963150|1609963150|USDT|0.204
11068625|Binance|BTCUSDT|2021-01-06 19:59:10|34917.99|0.071|2479.17729|1|1609963150|1609963150|USDT|0.071
11068626|Binance|BTCUSDT|2021-01-06 19:59:10|34915.98|0.577|20146.52046|1|1609963150|1609963150|USDT|0.577
11068631|Binance|BTCUSDT|2021-01-06 19:59:10|34907.39|0.639|22305.82221|1|1609963150|1609963150|USDT|0.639
11068665|Binance|BTCUSDT|2021-01-06 19:59:11|34899.11|0.15|5234.8665|1|1609963151|1609963151|USDT|0.15
11068671|Binance|BTCUSDT|2021-01-06 19:59:11|34898.63|0.037|1291.24931|1|1609963151|1609963151|USDT|0.037
11068675|Binance|BTCUSDT|2021-01-06 19:59:11|34897.81|0.285|9945.87585|1|1609963151|1609963151|USDT|0.285
11068683|Binance|BTCUSDT|2021-01-06 19:59:11|34900.99|0.031|1081.93069|1|1609963151|1609963151|USDT|0.031
11068711|Binance|BTCUSD_PERP|2021-01-06 19:59:12|35000|250|25000|1|1609963152|1609963152|USD|0.7143
11068712|Binance|BTCUSDT|2021-01-06 19:59:12|34888.26|0.5|17444.13|1|1609963152|1609963152|USDT|0.5
11068715|Binance|BTCUSD_210326|2021-01-06 19:59:13|36793.2|345|34500|1|1609963153|1609963153|USD|0.9377
11068717|Binance|BTCUSDT|2021-01-06 19:59:13|34886.79|1.826|63703.27854|1|1609963153|1609963153|USDT|1.826
11068721|Binance|BTCUSDT|2021-01-06 19:59:13|34885.29|0.058|2023.34682|1|1609963153|1609963153|USDT|0.058
11068741|Binance|BTCUSDT|2021-01-06 19:59:14|34867.65|0.387|13493.78055|1|1609963154|1609963154|USDT|0.387
11068742|Binance|BTCUSDT|2021-01-06 19:59:14|34864.17|2.859|99676.66203|1|1609963154|1609963154|USDT|2.859
11068746|Binance|BTCUSDT|2021-01-06 19:59:14|34868.01|0.177|6171.63777|1|1609963154|1609963154|USDT|0.177
11068761|Binance|BTCUSDT|2021-01-06 19:59:14|34858.87|0.518|18056.89466|1|1609963154|1609963155|USDT|0.518
11068766|Binance|BTCUSD_PERP|2021-01-06 19:59:15|34956.2|103|10300|1|1609963155|1609963155|USD|0.2947
11068770|Binance|BTCUSDT|2021-01-06 19:59:15|34854.09|0.401|13976.49009|1|1609963155|1609963155|USDT|0.401
11068772|Binance|BTCUSDT|2021-01-06 19:59:15|34853.01|0.05|1742.6505|1|1609963155|1609963155|USDT|0.05
11068779|Binance|BTCUSDT|2021-01-06 19:59:15|34863.62|0.353|12306.85786|1|1609963155|1609963155|USDT|0.353
11068795|Binance|BTCUSD_PERP|2021-01-06 19:59:15|34966.5|50|5000|1|1609963155|1609963155|USD|0.143
11068797|Binance|BTCUSDT|2021-01-06 19:59:15|34877.5|0.675|23542.3125|1|1609963155|1609963155|USDT|0.675
11068798|Binance|BTCUSDT|2021-01-06 19:59:15|34877.93|0.061|2127.55373|1|1609963155|1609963155|USDT|0.061
11068801|Binance|BTCUSD_PERP|2021-01-06 19:59:15|34967.8|90|9000|1|1609963155|1609963156|USD|0.2574
11068803|Binance|BTCUSDT|2021-01-06 19:59:16|34877|0.048|1674.096|1|1609963156|1609963156|USDT|0.048
11068805|Binance|BTCUSDT|2021-01-06 19:59:16|34873.34|0.469|16355.59646|1|1609963156|1609963156|USDT|0.469
11068812|Binance|BTCUSDT|2021-01-06 19:59:16|34879.84|0.088|3069.42592|1|1609963156|1609963156|USDT|0.088
11068816|Binance|BTCUSDT|2021-01-06 19:59:16|34880.96|0.083|2895.11968|1|1609963156|1609963156|USDT|0.083
11068838|Binance|BTCUSDT|2021-01-06 19:59:17|34876.59|0.041|1429.94019|1|1609963157|1609963157|USDT|0.041
11068843|Binance|BTCUSDT|2021-01-06 19:59:17|34868.89|2.102|73294.40678|1|1609963157|1609963157|USDT|2.102
11068871|Binance|BTCUSDT|2021-01-06 19:59:17|34873.49|0.217|7567.54733|1|1609963157|1609963157|USDT|0.217
11068886|Binance|BTCUSDT|2021-01-06 19:59:17|34873.39|0.39|13600.6221|1|1609963157|1609963158|USDT|0.39
11068921|Binance|BTCUSDT|2021-01-06 19:59:18|34874.58|0.111|3871.07838|1|1609963158|1609963158|USDT|0.111
11068929|Binance|BTCUSDT|2021-01-06 19:59:18|34876.35|0.841|29331.01035|1|1609963158|1609963159|USDT|0.841
11068934|Binance|BTCUSDT|2021-01-06 19:59:19|34836.84|0.268|9336.27312|1|1609963159|1609963159|USDT|0.268
11068966|Binance|BTCUSDT|2021-01-06 19:59:20|34839.27|0.044|1532.92788|1|1609963160|1609963160|USDT|0.044
11068967|Binance|BTCUSDT|2021-01-06 19:59:20|34838.8|0.029|1010.3252|1|1609963160|1609963160|USDT|0.029
11068968|Binance|BTCUSDT|2021-01-06 19:59:20|34839.99|0.036|1254.23964|1|1609963160|1609963160|USDT|0.036
11068975|Binance|BTCUSDT|2021-01-06 19:59:21|34843.92|1.1|38328.312|1|1609963161|1609963161|USDT|1.1
11068976|Binance|BTCUSDT|2021-01-06 19:59:21|34845.01|0.072|2508.84072|1|1609963161|1609963161|USDT|0.072
11069083|Binance|BTCUSDT|2021-01-06 19:59:23|34813.45|0.1|3481.345|1|1609963163|1609963163|USDT|0.1
11069088|Binance|BTCUSDT|2021-01-06 19:59:23|34809.34|0.1|3480.934|1|1609963163|1609963163|USDT|0.1
11069098|Binance|BTCUSDT|2021-01-06 19:59:23|34799.64|0.09|3131.9676|1|1609963163|1609963163|USDT|0.09
11069102|Binance|BTCUSDT|2021-01-06 19:59:23|34799.69|0.131|4558.75939|1|1609963163|1609963164|USDT|0.131
11069103|Binance|BTCUSDT|2021-01-06 19:59:23|34800.09|0.34|11832.0306|1|1609963163|1609963164|USDT|0.34
11069105|Binance|BTCUSDT|2021-01-06 19:59:24|34800.25|0.042|1461.6105|1|1609963164|1609963164|USDT|0.042
11069109|Binance|BTCUSDT|2021-01-06 19:59:24|34799.66|0.063|2192.37858|1|1609963164|1609963164|USDT|0.063
11069113|Binance|BTCUSDT|2021-01-06 19:59:24|34799.66|0.03|1043.9898|1|1609963164|1609963164|USDT|0.03
11069115|Binance|BTCUSDT|2021-01-06 19:59:24|34792.48|0.061|2122.34128|1|1609963164|1609963164|USDT|0.061
11069118|Binance|BTCUSD_PERP|2021-01-06 19:59:24|34892|11|1100|1|1609963164|1609963164|USD|0.0316
11069124|Binance|BTCUSDT|2021-01-06 19:59:25|34771.86|2.451|85225.82886|1|1609963165|1609963165|USDT|2.451
11069125|Binance|BTCUSDT|2021-01-06 19:59:25|34777|0.035|1217.195|1|1609963165|1609963165|USDT|0.035
11069129|Binance|BTCUSD_210326|2021-01-06 19:59:25|36684.4|88|8800|1|1609963165|1609963165|USD|0.2399
11069130|Binance|BTCUSDT|2021-01-06 19:59:25|34776.95|0.216|7511.8212|1|1609963165|1609963165|USDT|0.216
11069135|Binance|BTCUSDT|2021-01-06 19:59:25|34776.44|0.037|1286.72828|1|1609963165|1609963165|USDT|0.037
11069136|Binance|BTCUSDT|2021-01-06 19:59:25|34774.37|0.2|6954.874|1|1609963165|1609963165|USDT|0.2
11069142|Binance|BTCUSD_PERP|2021-01-06 19:59:25|34867.2|13|1300|1|1609963165|1609963166|USD|0.0373
11069177|Binance|BTCUSDT|2021-01-06 19:59:27|34747.33|0.527|18311.84291|1|1609963167|1609963167|USDT|0.527
11069182|Binance|BTCUSDT|2021-01-06 19:59:27|34744.6|0.21|7296.366|1|1609963167|1609963167|USDT|0.21
11069184|Binance|BTCUSDT|2021-01-06 19:59:27|34732.91|2.138|74258.96158|1|1609963167|1609963167|USDT|2.138
11069186|Binance|BTCUSDT|2021-01-06 19:59:27|34746.51|0.032|1111.88832|1|1609963167|1609963167|USDT|0.032
11069187|Binance|BTCUSDT|2021-01-06 19:59:27|34742.91|0.372|12924.36252|1|1609963167|1609963167|USDT|0.372
11069195|Binance|BTCUSDT|2021-01-06 19:59:27|34742.15|0.038|1320.2017|1|1609963167|1609963167|USDT|0.038
11069198|Binance|BTCUSDT|2021-01-06 19:59:27|34746.46|0.05|1737.323|1|1609963167|1609963167|USDT|0.05
11069200|Binance|BTCUSDT|2021-01-06 19:59:27|34742.69|0.06|2084.5614|1|1609963167|1609963167|USDT|0.06
11069203|Binance|BTCUSDT|2021-01-06 19:59:27|34744.87|0.143|4968.51641|1|1609963167|1609963167|USDT|0.143
11069206|Binance|BTCUSDT|2021-01-06 19:59:27|34737.31|1.423|49431.19213|1|1609963167|1609963168|USDT|1.423
11069208|Binance|BTCUSDT|2021-01-06 19:59:27|34744.69|0.142|4933.74598|1|1609963167|1609963168|USDT|0.142
11069209|Binance|BTCUSDT|2021-01-06 19:59:27|34748.64|0.11|3822.3504|1|1609963167|1609963168|USDT|0.11
11069216|Binance|BTCUSDT|2021-01-06 19:59:28|34740.44|1.57|54542.4908|1|1609963168|1609963168|USDT|1.57
11069223|Binance|BTCUSDT|2021-01-06 19:59:28|34746.91|0.089|3092.47499|1|1609963168|1609963168|USDT|0.089
11069224|Binance|BTCUSDT|2021-01-06 19:59:28|34743.79|0.064|2223.60256|1|1609963168|1609963168|USDT|0.064
11069233|Binance|BTCUSDT|2021-01-06 19:59:28|34756.09|0.059|2050.60931|1|1609963168|1609963168|USDT|0.059
11069235|Binance|BTCUSD_PERP|2021-01-06 19:59:28|34845.3|3487|348700|1|1609963168|1609963168|USD|10.0071
11069236|Binance|BTCUSDT|2021-01-06 19:59:28|34748.83|0.047|1633.19501|1|1609963168|1609963168|USDT|0.047
11069238|Binance|BTCUSDT|2021-01-06 19:59:28|34748.97|0.084|2918.91348|1|1609963168|1609963168|USDT|0.084
11069240|Binance|BTCUSDT|2021-01-06 19:59:28|34748.98|0.05|1737.449|1|1609963168|1609963168|USDT|0.05
11069248|Binance|BTCUSDT|2021-01-06 19:59:28|34747.94|0.25|8686.985|1|1609963168|1609963168|USDT|0.25
11069258|Binance|BTCUSDT|2021-01-06 19:59:29|34730.1|0.405|14065.6905|1|1609963169|1609963169|USDT|0.405
11069265|Binance|BTCUSDT|2021-01-06 19:59:29|34724.87|2.088|72505.52856|1|1609963169|1609963169|USDT|2.088
11069285|Binance|BTCUSDT|2021-01-06 19:59:30|34724.15|0.239|8299.07185|1|1609963170|1609963170|USDT|0.239
11069294|Binance|BTCUSDT|2021-01-06 19:59:30|34729.75|0.297|10314.73575|1|1609963170|1609963170|USDT|0.297
11069296|Binance|BTCUSDT|2021-01-06 19:59:30|34726.5|0.312|10834.668|1|1609963170|1609963170|USDT|0.312
11069297|Binance|BTCUSDT|2021-01-06 19:59:30|34725.19|0.194|6736.68686|1|1609963170|1609963170|USDT|0.194
11069301|Binance|BTCUSDT|2021-01-06 19:59:30|34731.89|0.045|1562.93505|1|1609963170|1609963170|USDT|0.045
11069304|Binance|BTCUSDT|2021-01-06 19:59:30|34731.86|0.062|2153.37532|1|1609963170|1609963170|USDT|0.062
11069310|Binance|BTCUSDT|2021-01-06 19:59:30|34725.09|0.139|4826.78751|1|1609963170|1609963171|USDT|0.139
11069311|Binance|BTCUSDT|2021-01-06 19:59:30|34724.39|0.576|20001.24864|1|1609963170|1609963171|USDT|0.576
11069320|Binance|BTCUSD_210326|2021-01-06 19:59:31|36642|47|4700|1|1609963171|1609963171|USD|0.1283
11069415|Binance|BTCUSDT|2021-01-06 19:59:32|34721.01|0.031|1076.35131|1|1609963172|1609963172|USDT|0.031
11069426|Binance|BTCUSDT|2021-01-06 19:59:32|34700.4|0.038|1318.6152|1|1609963172|1609963172|USDT|0.038
11069430|Binance|BTCUSDT|2021-01-06 19:59:32|34700.4|0.1|3470.04|1|1609963172|1609963172|USDT|0.1
11069431|Binance|BTCUSDT|2021-01-06 19:59:32|34699.37|0.2|6939.874|1|1609963172|1609963172|USDT|0.2
11069436|Binance|BTCUSDT|2021-01-06 19:59:32|34690.38|0.03|1040.7114|1|1609963172|1609963172|USDT|0.03
11069450|Binance|BTCUSDT|2021-01-06 19:59:32|34691.71|0.384|13321.61664|1|1609963172|1609963173|USDT|0.384
11069470|Binance|BTCUSDT|2021-01-06 19:59:33|34691.25|0.119|4128.25875|1|1609963173|1609963173|USDT|0.119
11069499|Binance|BTCUSDT|2021-01-06 19:59:34|34704.97|0.2|6940.994|1|1609963174|1609963174|USDT|0.2
11069525|Binance|BTCUSDT|2021-01-06 19:59:34|34711.02|0.16|5553.7632|1|1609963174|1609963174|USDT|0.16
11069569|Binance|BTCUSDT|2021-01-06 19:59:35|34703.81|1.498|51986.30738|1|1609963175|1609963175|USDT|1.498
11069572|Binance|BTCUSDT|2021-01-06 19:59:35|34703.38|0.35|12146.183|1|1609963175|1609963175|USDT|0.35
11069576|Binance|BTCUSDT|2021-01-06 19:59:35|34703.33|3.331|115596.79223|1|1609963175|1609963175|USDT|3.331
11069577|Binance|BTCUSDT|2021-01-06 19:59:35|34703.32|1.106|38381.87192|1|1609963175|1609963175|USDT|1.106
11069601|Binance|BTCUSDT|2021-01-06 19:59:35|34702.69|0.38|13187.0222|1|1609963175|1609963176|USDT|0.38
11069611|Binance|BTCUSDT|2021-01-06 19:59:36|34704.03|0.1|3470.403|1|1609963176|1609963176|USDT|0.1
11069612|Binance|BTCUSDT|2021-01-06 19:59:36|34702.05|2|69404.1|1|1609963176|1609963176|USDT|2
11069615|Binance|BTCUSDT|2021-01-06 19:59:36|34704.93|0.043|1492.31199|1|1609963176|1609963176|USDT|0.043
11069616|Binance|BTCUSDT|2021-01-06 19:59:36|34701.99|0.097|3366.09303|1|1609963176|1609963176|USDT|0.097
11069698|Binance|BTCUSD_PERP|2021-01-06 19:59:38|34795.2|450|45000|1|1609963178|1609963178|USD|1.2933
11069711|Binance|BTCUSD_PERP|2021-01-06 19:59:38|34794.4|100|10000|1|1609963178|1609963178|USD|0.2875
11069767|Binance|BTCUSDT|2021-01-06 19:59:39|34700|0.2|6940|1|1609963179|1609963179|USDT|0.2
11069986|Binance|BTCUSD_PERP|2021-01-06 19:59:43|34791.5|48|4800|1|1609963183|1609963183|USD|0.138
11069992|Binance|BTCUSD_PERP|2021-01-06 19:59:43|34784.1|63|6300|1|1609963183|1609963183|USD|0.1812
11069995|Binance|BTCUSDT|2021-01-06 19:59:43|34696.1|0.715|24807.7115|1|1609963183|1609963183|USDT|0.715
11070338|Binance|BTCUSDT|2021-01-06 19:59:57|34860|0.173|6030.78|2|1609963197|1609963197|USDT|0.173
11070641|Binance|BTCUSD_PERP|2021-01-06 20:00:03|34982.7|697|69700|2|1609963203|1609963204|USD|1.9925
11070652|Binance|BTCUSD_PERP|2021-01-06 20:00:07|35004.1|127|12700|2|1609963207|1609963207|USD|0.3629
11070654|Binance|BTCUSDT|2021-01-06 20:00:08|34951.24|0.231|8073.73644|2|1609963208|1609963208|USDT|0.231
11070655|Binance|BTCUSDT|2021-01-06 20:00:08|34964|0.199|6957.836|2|1609963208|1609963209|USDT|0.199
11070656|Binance|BTCUSDT|2021-01-06 20:00:09|34967.6|0.067|2342.8292|2|1609963209|1609963209|USDT|0.067
11070694|Binance|BTCUSDT|2021-01-06 20:00:52|34995.2|0.094|3289.5488|2|1609963252|1609963252|USDT|0.094
11070704|Binance|BTCUSD_PERP|2021-01-06 20:01:05|35156.5|815|81500|2|1609963265|1609963265|USD|2.3183
11070710|Binance|BTCUSDT|2021-01-06 20:01:28|35135.38|0.099|3478.40262|2|1609963288|1609963288|USDT|0.099
11070712|Binance|BTCUSDT|2021-01-06 20:01:30|35150.22|0.055|1933.2621|2|1609963290|1609963290|USDT|0.055
11070714|Binance|BTCUSD_PERP|2021-01-06 20:01:39|35242.4|108|10800|2|1609963299|1609963299|USD|0.3065
11070715|Binance|BTCUSDT|2021-01-06 20:01:40|35147.73|0.06|2108.8638|2|1609963300|1609963300|USDT|0.06
11070733|Binance|BTCUSD_PERP|2021-01-06 20:02:37|35072.5|1718|171800|1|1609963357|1609963357|USD|4.8985
11070734|Binance|BTCUSDT|2021-01-06 20:02:38|34988.7|0.15|5248.305|1|1609963358|1609963359|USDT|0.15
11070737|Binance|BTCUSDT|2021-01-06 20:02:41|34957.29|0.197|6886.58613|1|1609963361|1609963361|USDT|0.197
11070741|Binance|BTCUSDT|2021-01-06 20:02:45|34941.37|0.04|1397.6548|1|1609963365|1609963366|USDT|0.04
11070743|Binance|BTCUSDT|2021-01-06 20:02:46|34940|0.169|5904.86|1|1609963366|1609963366|USDT|0.169
11070761|Binance|BTCUSD_PERP|2021-01-06 20:03:02|34982.9|25|2500|1|1609963382|1609963382|USD|0.0715
11070764|Binance|BTCUSDT|2021-01-06 20:03:03|34902.48|0.038|1326.29424|1|1609963383|1609963384|USDT|0.038
11070793|Binance|BTCUSDT|2021-01-06 20:03:05|34878.5|0.133|4638.8405|1|1609963385|1609963385|USDT|0.133
11070795|Binance|BTCUSDT|2021-01-06 20:03:06|34883.47|0.2|6976.694|1|1609963386|1609963386|USDT|0.2
11070796|Binance|BTCUSDT|2021-01-06 20:03:06|34903.33|0.082|2862.07306|1|1609963386|1609963386|USDT|0.082
11070797|Binance|BTCUSDT|2021-01-06 20:03:06|34905.8|0.286|9983.0588|1|1609963386|1609963386|USDT|0.286
11070820|Binance|BTCUSDT|2021-01-06 20:03:11|34875.33|0.621|21657.57993|1|1609963391|1609963391|USDT|0.621
11070823|Binance|BTCUSDT|2021-01-06 20:03:11|34870|0.108|3765.96|1|1609963391|1609963392|USDT|0.108
11070825|Binance|BTCUSDT|2021-01-06 20:03:12|34870.12|0.357|12448.63284|1|1609963392|1609963392|USDT|0.357
11070834|Binance|BTCUSDT|2021-01-06 20:03:15|34861.86|1.367|47656.16262|1|1609963395|1609963395|USDT|1.367
11070858|Binance|BTCUSDT|2021-01-06 20:03:22|34852.25|0.057|1986.57825|1|1609963402|1609963403|USDT|0.057
11070897|Binance|BTCUSD_PERP|2021-01-06 20:03:26|34891.1|331|33100|1|1609963406|1609963406|USD|0.9487
11070898|Binance|BTCUSDT|2021-01-06 20:03:26|34817.71|0.747|26008.82937|1|1609963406|1609963406|USDT|0.747
11070918|Binance|BTCUSDT|2021-01-06 20:03:28|34865.7|0.15|5229.855|1|1609963408|1609963408|USDT|0.15
11070954|Binance|BTCUSD_PERP|2021-01-06 20:03:33|34886.7|24|2400|1|1609963413|1609963413|USD|0.0688
11070964|Binance|BTCUSD_PERP|2021-01-06 20:03:33|34886.7|267|26700|1|1609963413|1609963414|USD|0.7654
11070985|Binance|BTCUSDT|2021-01-06 20:03:34|34794.94|0.2|6958.988|1|1609963414|1609963414|USDT|0.2
11070988|Binance|BTCUSDT|2021-01-06 20:03:34|34794.94|0.247|8594.35018|1|1609963414|1609963415|USDT|0.247
11071177|Binance|BTCUSDT|2021-01-06 20:03:41|34723.34|0.1|3472.334|1|1609963421|1609963421|USDT|0.1
11071192|Binance|BTCUSDT|2021-01-06 20:03:41|34723|0.036|1250.028|1|1609963421|1609963421|USDT|0.036
11071220|Binance|BTCUSDT|2021-01-06 20:03:42|34721.22|0.046|1597.17612|1|1609963422|1609963422|USDT|0.046
11071232|Binance|BTCUSDT|2021-01-06 20:03:42|34721.82|0.033|1145.82006|1|1609963422|1609963422|USDT|0.033
11071253|Binance|BTCUSDT|2021-01-06 20:03:42|34713.43|0.358|12427.40794|1|1609963422|1609963423|USDT|0.358
11071345|Binance|BTCUSDT|2021-01-06 20:03:45|34711.85|0.113|3922.43905|1|1609963425|1609963425|USDT|0.113
11071347|Binance|BTCUSDT|2021-01-06 20:03:45|34711.85|0.033|1145.49105|1|1609963425|1609963425|USDT|0.033
11071352|Binance|BTCUSDT|2021-01-06 20:03:45|34714.75|0.05|1735.7375|1|1609963425|1609963425|USDT|0.05
11071440|Binance|BTCUSDT|2021-01-06 20:03:47|34690.26|1|34690.26|1|1609963427|1609963427|USDT|1
11071504|Binance|BTCUSDT|2021-01-06 20:03:48|34676.77|0.043|1491.10111|1|1609963428|1609963429|USDT|0.043
11071517|Binance|BTCUSDT|2021-01-06 20:03:49|34676.74|0.055|1907.2207|1|1609963429|1609963429|USDT|0.055
11071534|Binance|BTCUSDT|2021-01-06 20:03:49|34661.13|0.744|25787.88072|1|1609963429|1609963429|USDT|0.744
11071539|Binance|BTCUSDT|2021-01-06 20:03:49|34658.73|0.086|2980.65078|1|1609963429|1609963429|USDT|0.086
11071549|Binance|BTCUSDT|2021-01-06 20:03:49|34657.16|0.159|5510.48844|1|1609963429|1609963429|USDT|0.159
11071556|Binance|BTCUSDT|2021-01-06 20:03:49|34652.1|0.135|4678.0335|1|1609963429|1609963430|USDT|0.135
11071573|Binance|BTCUSDT|2021-01-06 20:03:50|34652.35|0.289|10014.52915|1|1609963430|1609963430|USDT|0.289
11071603|Binance|BTCUSDT|2021-01-06 20:03:51|34649.52|1.022|35411.80944|1|1609963431|1609963431|USDT|1.022
11071604|Binance|BTCUSDT|2021-01-06 20:03:51|34646|0.049|1697.654|1|1609963431|1609963431|USDT|0.049
11071610|Binance|BTCUSD_PERP|2021-01-06 20:03:51|34731.6|150|15000|1|1609963431|1609963431|USD|0.4319
11071616|Binance|BTCUSDT|2021-01-06 20:03:51|34642.61|0.049|1697.48789|1|1609963431|1609963432|USDT|0.049
11071630|Binance|BTCUSDT|2021-01-06 20:03:52|34642.61|0.031|1073.92091|1|1609963432|1609963432|USDT|0.031
11071639|Binance|BTCUSD_210326|2021-01-06 20:03:52|36525|400|40000|1|1609963432|1609963432|USD|1.0952
11071659|Binance|BTCUSDT|2021-01-06 20:03:52|34643.6|0.054|1870.7544|1|1609963432|1609963432|USDT|0.054
11071671|Binance|BTCUSDT|2021-01-06 20:03:52|34643.6|0.863|29897.4268|1|1609963432|1609963432|USDT|0.863
11071704|Binance|BTCUSDT|2021-01-06 20:03:52|34633.01|0.787|27256.17887|1|1609963432|1609963433|USDT|0.787
11071733|Binance|BTCUSDT|2021-01-06 20:03:53|34632.55|1.667|57732.46085|1|1609963433|1609963433|USDT|1.667
11071743|Binance|BTCUSDT|2021-01-06 20:03:53|34631.22|0.39|13506.1758|1|1609963433|1609963433|USDT|0.39
11071750|Binance|BTCUSDT|2021-01-06 20:03:53|34631.57|0.19|6579.9983|1|1609963433|1609963433|USDT|0.19
11071752|Binance|BTCUSDT|2021-01-06 20:03:53|34630.01|0.196|6787.48196|1|1609963433|1609963433|USDT|0.196
11071757|Binance|BTCUSDT|2021-01-06 20:03:53|34632.89|0.457|15827.23073|1|1609963433|1609963433|USDT|0.457
11071759|Binance|BTCUSDT|2021-01-06 20:03:53|34632.11|0.1|3463.211|1|1609963433|1609963433|USDT|0.1
11071763|Binance|BTCUSDT|2021-01-06 20:03:53|34626.78|0.042|1454.32476|1|1609963433|1609963433|USDT|0.042
11071772|Binance|BTCUSDT|2021-01-06 20:03:53|34620.16|0.4|13848.064|1|1609963433|1609963433|USDT|0.4
11071782|Binance|BTCUSDT|2021-01-06 20:03:53|34625.26|0.062|2146.76612|1|1609963433|1609963433|USDT|0.062
11071789|Binance|BTCUSDT|2021-01-06 20:03:53|34627.41|0.046|1592.86086|1|1609963433|1609963433|USDT|0.046
11071791|Binance|BTCUSDT|2021-01-06 20:03:53|34619.68|0.1|3461.968|1|1609963433|1609963433|USDT|0.1
11071794|Binance|BTCUSDT|2021-01-06 20:03:53|34618.2|0.2|6923.64|1|1609963433|1609963433|USDT|0.2
11071805|Binance|BTCUSDT|2021-01-06 20:03:53|34619.07|0.464|16063.24848|1|1609963433|1609963433|USDT|0.464
11071807|Binance|BTCUSDT|2021-01-06 20:03:53|34621.16|0.07|2423.4812|1|1609963433|1609963433|USDT|0.07
11071810|Binance|BTCUSDT|2021-01-06 20:03:53|34618.2|0.2|6923.64|1|1609963433|1609963433|USDT|0.2
11071817|Binance|BTCUSDT|2021-01-06 20:03:53|34621.32|0.305|10559.5026|1|1609963433|1609963433|USDT|0.305
11071818|Binance|BTCUSDT|2021-01-06 20:03:53|34619.35|1.1|38081.285|1|1609963433|1609963434|USDT|1.1
11071820|Binance|BTCUSDT|2021-01-06 20:03:53|34615.45|1.5|51923.175|1|1609963433|1609963434|USDT|1.5
11071833|Binance|BTCUSDT|2021-01-06 20:03:54|34620.2|0.1|3462.02|1|1609963434|1609963434|USDT|0.1
11071837|Binance|BTCUSDT|2021-01-06 20:03:54|34611.21|0.03|1038.3363|1|1609963434|1609963434|USDT|0.03
11071839|Binance|BTCUSDT|2021-01-06 20:03:54|34615.15|0.156|5399.9634|1|1609963434|1609963434|USDT|0.156
11071842|Binance|BTCUSDT|2021-01-06 20:03:54|34613.84|1.063|36794.51192|1|1609963434|1609963434|USDT|1.063
11071847|Binance|BTCUSDT|2021-01-06 20:03:54|34621.85|0.037|1281.00845|1|1609963434|1609963434|USDT|0.037
11071848|Binance|BTCUSDT|2021-01-06 20:03:54|34621.85|0.099|3427.56315|1|1609963434|1609963434|USDT|0.099
11071859|Binance|BTCUSD_PERP|2021-01-06 20:03:54|34729|11|1100|1|1609963434|1609963434|USD|0.0317
11071869|Binance|BTCUSDT|2021-01-06 20:03:54|34647.93|0.143|4954.65399|1|1609963434|1609963434|USDT|0.143
11071870|Binance|BTCUSDT|2021-01-06 20:03:54|34645.75|0.038|1316.5385|1|1609963434|1609963435|USDT|0.038
11071872|Binance|BTCUSDT|2021-01-06 20:03:54|34642.19|0.045|1558.89855|1|1609963434|1609963435|USDT|0.045
11071955|Binance|BTCUSDT|2021-01-06 20:03:58|34614.89|0.07|2423.0423|1|1609963438|1609963438|USDT|0.07
11071959|Binance|BTCUSDT|2021-01-06 20:03:58|34622.94|0.038|1315.67172|1|1609963438|1609963438|USDT|0.038
11071960|Binance|BTCUSDT|2021-01-06 20:03:58|34617.32|0.058|2007.80456|1|1609963438|1609963438|USDT|0.058
11071971|Binance|BTCUSDT|2021-01-06 20:03:59|34616.62|0.338|11700.41756|1|1609963439|1609963439|USDT|0.338
11071972|Binance|BTCUSDT|2021-01-06 20:03:59|34617.83|0.266|9208.34278|1|1609963439|1609963439|USDT|0.266
11071980|Binance|BTCUSDT|2021-01-06 20:03:59|34629.98|0.054|1870.01892|1|1609963439|1609963439|USDT|0.054
11071983|Binance|BTCUSDT|2021-01-06 20:03:59|34631.56|0.169|5852.73364|1|1609963439|1609963440|USDT|0.169
11071985|Binance|BTCUSDT|2021-01-06 20:04:00|34621.97|0.045|1557.98865|1|1609963440|1609963440|USDT|0.045
11071986|Binance|BTCUSDT|2021-01-06 20:04:00|34622.65|0.283|9798.20995|1|1609963440|1609963440|USDT|0.283
11072212|Binance|BTCUSDT|2021-01-06 20:04:05|34567.09|0.275|9505.94975|1|1609963445|1609963445|USDT|0.275
11072214|Binance|BTCUSDT|2021-01-06 20:04:05|34566.19|2.5|86415.475|1|1609963445|1609963445|USDT|2.5
11072216|Binance|BTCUSDT|2021-01-06 20:04:05|34563.51|0.1|3456.351|1|1609963445|1609963445|USDT|0.1
11072217|Binance|BTCUSDT|2021-01-06 20:04:05|34563.51|0.12|4147.6212|1|1609963445|1609963445|USDT|0.12
11072219|Binance|BTCUSDT|2021-01-06 20:04:05|34561.26|0.059|2039.11434|1|1609963445|1609963445|USDT|0.059
11072221|Binance|BTCUSD_PERP|2021-01-06 20:04:05|34651.1|120|12000|1|1609963445|1609963445|USD|0.3464
11072222|Binance|BTCUSDT|2021-01-06 20:04:05|34561.42|0.03|1036.8426|1|1609963445|1609963446|USDT|0.03
11072224|Binance|BTCUSDT|2021-01-06 20:04:05|34561.26|0.046|1589.81796|1|1609963445|1609963446|USDT|0.046
11072227|Binance|BTCUSDT|2021-01-06 20:04:06|34554.86|0.22|7602.0692|1|1609963446|1609963446|USDT|0.22
11072229|Binance|BTCUSDT|2021-01-06 20:04:06|34549.42|0.1|3454.942|1|1609963446|1609963446|USDT|0.1
11072241|Binance|BTCUSD_PERP|2021-01-06 20:04:07|34628|26|2600|1|1609963447|1609963447|USD|0.0751
11072277|Binance|BTCUSDT|2021-01-06 20:04:07|34519.04|0.165|5695.6416|1|1609963447|1609963447|USDT|0.165
11072278|Binance|BTCUSD_210326|2021-01-06 20:04:07|36400|93|9300|1|1609963447|1609963447|USD|0.2555
11072281|Binance|BTCUSDT|2021-01-06 20:04:07|34521.74|0.064|2209.39136|1|1609963447|1609963447|USDT|0.064
11072286|Binance|BTCUSD_PERP|2021-01-06 20:04:07|34603.9|10552|1055200|1|1609963447|1609963448|USD|30.4937
11072302|Binance|BTCUSD_PERP|2021-01-06 20:04:08|34600.1|17|1700|1|1609963448|1609963448|USD|0.0492
11072323|Binance|BTCUSDT|2021-01-06 20:04:09|34470.48|1.026|35366.71248|1|1609963449|1609963449|USDT|1.026
11072324|Binance|BTCUSDT|2021-01-06 20:04:09|34469.67|1.054|36331.03218|1|1609963449|1609963449|USDT|1.054
11072325|Binance|BTCUSDT|2021-01-06 20:04:09|34476.41|0.433|14928.28553|1|1609963449|1609963449|USDT|0.433
11072334|Binance|BTCUSDT|2021-01-06 20:04:09|34486.01|0.129|4448.69529|1|1609963449|1609963449|USDT|0.129
11072338|Binance|BTCUSDT|2021-01-06 20:04:09|34489.6|0.104|3586.9184|1|1609963449|1609963450|USDT|0.104
11072348|Binance|BTCUSDT|2021-01-06 20:04:10|34485.41|0.1|3448.541|1|1609963450|1609963450|USDT|0.1
11072349|Binance|BTCUSDT|2021-01-06 20:04:10|34472.92|0.233|8032.19036|1|1609963450|1609963450|USDT|0.233
11072353|Binance|BTCUSDT|2021-01-06 20:04:10|34476.65|0.269|9274.21885|1|1609963450|1609963450|USDT|0.269
11072361|Binance|BTCUSDT|2021-01-06 20:04:10|34472.86|0.57|19649.5302|1|1609963450|1609963450|USDT|0.57
11072366|Binance|BTCUSD_PERP|2021-01-06 20:04:10|34563.2|41|4100|1|1609963450|1609963450|USD|0.1187
11072368|Binance|BTCUSDT|2021-01-06 20:04:10|34472.53|0.177|6101.63781|1|1609963450|1609963450|USDT|0.177
11072378|Binance|BTCUSD_PERP|2021-01-06 20:04:10|34563.5|120|12000|1|1609963450|1609963450|USD|0.3472
11072381|Binance|BTCUSDT|2021-01-06 20:04:10|34461.54|0.105|3618.4617|1|1609963450|1609963450|USDT|0.105
11072382|Binance|BTCUSDT|2021-01-06 20:04:10|34461.95|0.192|6616.6944|1|1609963450|1609963451|USDT|0.192
11072383|Binance|BTCUSDT|2021-01-06 20:04:10|34461.95|0.071|2446.79845|1|1609963450|1609963451|USDT|0.071
11072444|Binance|BTCUSDT|2021-01-06 20:04:12|34486.39|3|103459.17|1|1609963452|1609963452|USDT|3
11072445|Binance|BTCUSDT|2021-01-06 20:04:12|34489.99|0.153|5276.96847|1|1609963452|1609963452|USDT|0.153
11072450|Binance|BTCUSDT|2021-01-06 20:04:12|34486.09|0.04|1379.4436|1|1609963452|1609963452|USDT|0.04
11072452|Binance|BTCUSD_PERP|2021-01-06 20:04:12|34560.6|40|4000|1|1609963452|1609963452|USD|0.1158
11072453|Binance|BTCUSDT|2021-01-06 20:04:12|34476.29|0.422|14548.99438|1|1609963452|1609963452|USDT|0.422
11072462|Binance|BTCUSDT|2021-01-06 20:04:12|34477.36|2|68954.72|1|1609963452|1609963452|USDT|2
11072464|Binance|BTCUSDT|2021-01-06 20:04:12|34486.31|1.1|37934.941|1|1609963452|1609963452|USDT|1.1
11072465|Binance|BTCUSDT|2021-01-06 20:04:12|34487.54|0.044|1517.45176|1|1609963452|1609963452|USDT|0.044
11072466|Binance|BTCUSDT|2021-01-06 20:04:12|34485.84|0.4|13794.336|1|1609963452|1609963452|USDT|0.4
11072467|Binance|BTCUSDT|2021-01-06 20:04:12|34468.12|1.3|44808.556|1|1609963452|1609963452|USDT|1.3
11072468|Binance|BTCUSDT|2021-01-06 20:04:12|34469.59|0.336|11581.78224|1|1609963452|1609963452|USDT|0.336
11072471|Binance|BTCUSDT|2021-01-06 20:04:12|34463.1|1.713|59035.2903|1|1609963452|1609963452|USDT|1.713
11072472|Binance|BTCUSDT|2021-01-06 20:04:12|34470.94|0.222|7652.54868|1|1609963452|1609963452|USDT|0.222
11072474|Binance|BTCUSDT|2021-01-06 20:04:12|34469.88|0.208|7169.73504|1|1609963452|1609963452|USDT|0.208
11072475|Binance|BTCUSDT|2021-01-06 20:04:12|34467.9|0.05|1723.395|1|1609963452|1609963452|USDT|0.05
11072476|Binance|BTCUSD_PERP|2021-01-06 20:04:12|34544.2|1000|100000|1|1609963452|1609963452|USD|2.8949
11072477|Binance|BTCUSD_PERP|2021-01-06 20:04:12|34551.5|12|1200|1|1609963452|1609963453|USD|0.0348
11072479|Binance|BTCUSDT|2021-01-06 20:04:12|34473.8|0.099|3412.9062|1|1609963452|1609963453|USDT|0.099
11072485|Binance|BTCUSDT|2021-01-06 20:04:13|34475.79|0.03|1034.2737|1|1609963453|1609963453|USDT|0.03
11072489|Binance|BTCUSDT|2021-01-06 20:04:13|34463.22|0.044|1516.38168|1|1609963453|1609963453|USDT|0.044
11072495|Binance|BTCUSDT|2021-01-06 20:04:13|34463.38|0.055|1895.4859|1|1609963453|1609963453|USDT|0.055
11072496|Binance|BTCUSDT|2021-01-06 20:04:13|34465.66|0.03|1033.9698|1|1609963453|1609963453|USDT|0.03
11072497|Binance|BTCUSDT|2021-01-06 20:04:13|34463.41|1.8|62034.138|1|1609963453|1609963453|USDT|1.8
11072519|Binance|BTCUSDT|2021-01-06 20:04:13|34450.82|4.834|166535.26388|1|1609963453|1609963454|USDT|4.834
11072536|Binance|BTCUSDT|2021-01-06 20:04:14|34468.22|0.06|2068.0932|1|1609963454|1609963454|USDT|0.06
11072537|Binance|BTCUSDT|2021-01-06 20:04:14|34470.08|0.052|1792.44416|1|1609963454|1609963454|USDT|0.052
11072542|Binance|BTCUSD_PERP|2021-01-06 20:04:14|34554.4|70|7000|1|1609963454|1609963454|USD|0.2026
11072560|Binance|BTCUSDT|2021-01-06 20:04:15|34458.73|0.156|5375.56188|1|1609963455|1609963455|USDT|0.156
11072570|Binance|BTCUSDT|2021-01-06 20:04:16|34444.01|0.075|2583.30075|1|1609963456|1609963456|USDT|0.075
11072571|Binance|BTCUSDT|2021-01-06 20:04:16|34444|0.041|1412.204|1|1609963456|1609963456|USDT|0.041
11072572|Binance|BTCUSDT|2021-01-06 20:04:16|34433.23|3.667|126266.65441|1|1609963456|1609963456|USDT|3.667
11072575|Binance|BTCUSDT|2021-01-06 20:04:16|34433.6|0.37|12740.432|1|1609963456|1609963456|USDT|0.37
11072581|Binance|BTCUSDT|2021-01-06 20:04:16|34436.04|0.035|1205.2614|1|1609963456|1609963456|USDT|0.035
11072610|Binance|BTCUSDT|2021-01-06 20:04:18|34445.39|0.705|24283.99995|1|1609963458|1609963459|USDT|0.705
11072617|Binance|BTCUSDT|2021-01-06 20:04:19|34446.93|0.171|5890.42503|1|1609963459|1609963459|USDT|0.171
11072620|Binance|BTCUSDT|2021-01-06 20:04:19|34442.51|7.443|256355.60193|1|1609963459|1609963459|USDT|7.443
11072663|Binance|BTCUSDT|2021-01-06 20:04:20|34422|0.1|3442.2|1|1609963460|1609963460|USDT|0.1
11072730|Binance|BTCUSDT|2021-01-06 20:04:21|34431.23|0.074|2547.91102|1|1609963461|1609963461|USDT|0.074
11072733|Binance|BTCUSDT|2021-01-06 20:04:21|34431.4|0.1|3443.14|1|1609963461|1609963461|USDT|0.1
11072741|Binance|BTCUSDT|2021-01-06 20:04:21|34435.93|0.03|1033.0779|1|1609963461|1609963461|USDT|0.03
11072742|Binance|BTCUSDT|2021-01-06 20:04:21|34435.93|0.15|5165.3895|1|1609963461|1609963461|USDT|0.15
11072746|Binance|BTCUSDT|2021-01-06 20:04:21|34435.93|0.095|3271.41335|1|1609963461|1609963461|USDT|0.095
11072753|Binance|BTCUSDT|2021-01-06 20:04:21|34435.89|0.118|4063.43502|1|1609963461|1609963461|USDT|0.118
11072756|Binance|BTCUSDT|2021-01-06 20:04:21|34434.37|0.074|2548.14338|1|1609963461|1609963461|USDT|0.074
11072782|Binance|BTCUSDT|2021-01-06 20:04:21|34436.56|0.123|4235.69688|1|1609963461|1609963461|USDT|0.123
11072800|Binance|BTCUSDT|2021-01-06 20:04:22|34437.07|0.06|2066.2242|1|1609963462|1609963462|USDT|0.06
11072809|Binance|BTCUSDT|2021-01-06 20:04:22|34430.92|2|68861.84|1|1609963462|1609963462|USDT|2
11072871|Binance|BTCUSDT|2021-01-06 20:04:22|34435.01|0.823|28340.01323|1|1609963462|1609963462|USDT|0.823
11072878|Binance|BTCUSDT|2021-01-06 20:04:22|34435|0.45|15495.75|1|1609963462|1609963462|USDT|0.45
11072998|Binance|BTCUSDT|2021-01-06 20:04:26|34399.47|0.1|3439.947|1|1609963466|1609963466|USDT|0.1
11073004|Binance|BTCUSDT|2021-01-06 20:04:26|34405.93|0.04|1376.2372|1|1609963466|1609963466|USDT|0.04
11073010|Binance|BTCUSDT|2021-01-06 20:04:26|34398.84|0.373|12830.76732|1|1609963466|1609963466|USDT|0.373
11073032|Binance|BTCUSDT|2021-01-06 20:04:26|34402.99|0.219|7534.25481|1|1609963466|1609963466|USDT|0.219
11073055|Binance|BTCUSDT|2021-01-06 20:04:26|34395.72|0.091|3130.01052|1|1609963466|1609963467|USDT|0.091
11073063|Binance|BTCUSDT|2021-01-06 20:04:27|34390.94|0.594|20428.21836|1|1609963467|1609963467|USDT|0.594
11073067|Binance|BTCUSDT|2021-01-06 20:04:27|34390.92|1.017|34975.56564|1|1609963467|1609963467|USDT|1.017
11073074|Binance|BTCUSDT|2021-01-06 20:04:27|34394.22|1.068|36733.02696|1|1609963467|1609963467|USDT|1.068
11073078|Binance|BTCUSDT|2021-01-06 20:04:27|34391.14|0.378|12999.85092|1|1609963467|1609963467|USDT|0.378
11073086|Binance|BTCUSDT|2021-01-06 20:04:27|34430|0.049|1687.07|1|1609963467|1609963467|USDT|0.049
11073087|Binance|BTCUSDT|2021-01-06 20:04:27|34430|0.5|17215|1|1609963467|1609963467|USDT|0.5
11073554|Binance|BTCUSD_PERP|2021-01-06 20:04:42|34670.2|454|45400|2|1609963482|1609963482|USD|1.3095
11073555|Binance|BTCUSD_PERP|2021-01-06 20:04:42|34666.4|11|1100|2|1609963482|1609963483|USD|0.0318
11073563|Binance|BTCUSDT|2021-01-06 20:04:45|34629.86|0.077|2666.49922|2|1609963485|1609963485|USDT|0.077
11073845|Binance|BTCUSDT|2021-01-06 20:05:03|34517.75|0.042|1449.7455|1|1609963503|1609963503|USDT|0.042
11073992|Binance|BTCUSDT|2021-01-06 20:05:09|34488.14|0.25|8622.035|1|1609963509|1609963509|USDT|0.25
11074038|Binance|BTCUSDT|2021-01-06 20:05:10|34484.78|0.2|6896.956|1|1609963510|1609963510|USDT|0.2
11074047|Binance|BTCUSD_PERP|2021-01-06 20:05:10|34565.8|72|7200|1|1609963510|1609963510|USD|0.2083
11074087|Binance|BTCUSDT|2021-01-06 20:05:13|34453.48|2.041|70319.55268|1|1609963513|1609963513|USDT|2.041
11074110|Binance|BTCUSDT|2021-01-06 20:05:13|34454.06|0.157|5409.28742|1|1609963513|1609963514|USDT|0.157
11074208|Binance|BTCUSDT|2021-01-06 20:05:16|34440.02|0.059|2031.96118|1|1609963516|1609963516|USDT|0.059
11074265|Binance|BTCUSDT|2021-01-06 20:05:17|34260.31|0.04|1370.4124|2|1609963517|1609963517|USDT|0.04
11074270|Binance|BTCUSDT|2021-01-06 20:05:17|34440|0.5|17220|1|1609963517|1609963517|USDT|0.5
11074279|Binance|BTCUSDT|2021-01-06 20:05:17|34440|8.77|302038.8|1|1609963517|1609963517|USDT|8.77
11074383|Binance|BTCUSDT|2021-01-06 20:05:18|34440|0.821|28275.24|1|1609963518|1609963518|USDT|0.821
11074467|Binance|BTCUSDT|2021-01-06 20:05:19|34456.35|0.751|25876.71885|1|1609963519|1609963519|USDT|0.751
11074776|Binance|BTCUSDT|2021-01-06 20:05:25|34440.01|0.1|3444.001|1|1609963525|1609963526|USDT|0.1
11074814|Binance|BTCUSDT|2021-01-06 20:05:26|34435|2.98|102616.3|1|1609963526|1609963526|USDT|2.98
11074826|Binance|BTCUSDT|2021-01-06 20:05:26|34435.01|0.5|17217.505|2|1609963526|1609963526|USDT|0.5
11074874|Binance|BTCUSDT|2021-01-06 20:05:27|34430|0.157|5405.51|1|1609963527|1609963527|USDT|0.157
11075254|Binance|BTCUSDT|2021-01-06 20:05:35|34414.52|0.228|7846.51056|1|1609963535|1609963535|USDT|0.228
11075257|Binance|BTCUSDT|2021-01-06 20:05:35|34413.23|0.299|10289.55577|1|1609963535|1609963535|USDT|0.299
11075323|Binance|BTCUSDT|2021-01-06 20:05:39|34410|0.45|15484.5|1|1609963539|1609963539|USDT|0.45
11075330|Binance|BTCUSDT|2021-01-06 20:05:39|34410|0.28|9634.8|1|1609963539|1609963539|USDT|0.28
11075338|Binance|BTCUSD_PERP|2021-01-06 20:05:39|34468.1|15|1500|1|1609963539|1609963539|USD|0.0436
11075341|Binance|BTCUSDT|2021-01-06 20:05:39|34410|0.292|10047.72|1|1609963539|1609963539|USDT|0.292
11075352|Binance|BTCUSDT|2021-01-06 20:05:39|34410|0.07|2408.7|1|1609963539|1609963539|USDT|0.07
11075353|Binance|BTCUSDT|2021-01-06 20:05:39|34410|3.329|114550.89|1|1609963539|1609963539|USDT|3.329
11075359|Binance|BTCUSDT|2021-01-06 20:05:39|34410|0.265|9118.65|1|1609963539|1609963539|USDT|0.265
11075369|Binance|BTCUSDT|2021-01-06 20:05:39|34410|0.236|8120.76|1|1609963539|1609963540|USDT|0.236
11075393|Binance|BTCUSDT|2021-01-06 20:05:40|34410|0.093|3200.13|1|1609963540|1609963540|USDT|0.093
11075485|Binance|BTCUSDT|2021-01-06 20:05:42|34402.02|1|34402.02|1|1609963542|1609963542|USDT|1
11075516|Binance|BTCUSDT|2021-01-06 20:05:42|34400.01|0.9|30960.009|1|1609963542|1609963543|USDT|0.9
11075518|Binance|BTCUSD_210326|2021-01-06 20:05:42|36249.2|11|1100|1|1609963542|1609963543|USD|0.0304
11075519|Binance|BTCUSDT|2021-01-06 20:05:42|34400|0.5|17200|1|1609963542|1609963543|USDT|0.5
11075549|Binance|BTCUSDT|2021-01-06 20:05:43|34400|0.102|3508.8|1|1609963543|1609963543|USDT|0.102
11075613|Binance|BTCUSDT|2021-01-06 20:05:44|34395.98|0.291|10009.23018|1|1609963544|1609963544|USDT|0.291
11075636|Binance|BTCUSDT|2021-01-06 20:05:44|34395|1.43|49184.85|1|1609963544|1609963544|USDT|1.43
11075683|Binance|BTCUSDT|2021-01-06 20:05:45|34398.99|0.076|2614.32324|1|1609963545|1609963545|USDT|0.076
11075692|Binance|BTCUSDT|2021-01-06 20:05:45|34406|0.136|4679.216|1|1609963545|1609963545|USDT|0.136
11075693|Binance|BTCUSDT|2021-01-06 20:05:45|34406|0.3|10321.8|1|1609963545|1609963545|USDT|0.3
11075701|Binance|BTCUSDT|2021-01-06 20:05:45|34406|0.177|6089.862|1|1609963545|1609963545|USDT|0.177
11076640|Binance|BTCUSDT|2021-01-06 20:06:38|34398|0.058|1995.084|1|1609963598|1609963598|USDT|0.058
11076647|Binance|BTCUSDT|2021-01-06 20:06:39|34398|0.066|2270.268|1|1609963599|1609963599|USDT|0.066
11076890|Binance|BTCUSDT|2021-01-06 20:07:18|34541|0.092|3177.772|2|1609963638|1609963638|USDT|0.092
11076981|Binance|BTCUSDT|2021-01-06 20:07:29|34563.03|0.05|1728.1515|2|1609963649|1609963649|USDT|0.05
11076982|Binance|BTCUSDT|2021-01-06 20:07:30|34563.75|0.035|1209.73125|2|1609963650|1609963650|USDT|0.035
11077005|Binance|BTCUSDT|2021-01-06 20:07:35|34610.81|0.032|1107.54592|2|1609963655|1609963655|USDT|0.032
11077010|Binance|BTCUSDT|2021-01-06 20:07:37|34630|1.449|50178.87|2|1609963657|1609963657|USDT|1.449
11077015|Binance|BTCUSDT|2021-01-06 20:07:37|34630|0.063|2181.69|2|1609963657|1609963658|USDT|0.063
11077026|Binance|BTCUSDT|2021-01-06 20:07:39|34632.59|0.032|1108.24288|2|1609963659|1609963659|USDT|0.032
11077027|Binance|BTCUSDT|2021-01-06 20:07:39|34643.97|0.195|6755.57415|2|1609963659|1609963659|USDT|0.195
11077091|Binance|BTCUSDT|2021-01-06 20:08:01|34631.63|0.064|2216.42432|2|1609963681|1609963681|USDT|0.064
11077185|Binance|BTCUSD_PERP|2021-01-06 20:09:12|34546.5|15|1500|1|1609963752|1609963752|USD|0.0435
11077190|Binance|BTCUSDT|2021-01-06 20:09:13|34466.83|0.367|12649.32661|1|1609963753|1609963754|USDT|0.367
11077212|Binance|BTCUSDT|2021-01-06 20:09:34|34618.88|0.08|2769.5104|2|1609963774|1609963774|USDT|0.08
11077213|Binance|BTCUSDT|2021-01-06 20:09:35|34629.46|0.716|24794.69336|2|1609963775|1609963775|USDT|0.716
11077247|Binance|BTCUSDT|2021-01-06 20:10:25|34471.82|0.5|17235.91|1|1609963825|1609963825|USDT|0.5
11077249|Binance|BTCUSDT|2021-01-06 20:10:25|34474.51|0.54|18616.2354|1|1609963825|1609963825|USDT|0.54
11077250|Binance|BTCUSDT|2021-01-06 20:10:25|34473.58|0.061|2102.88838|1|1609963825|1609963825|USDT|0.061
11077252|Binance|BTCUSDT|2021-01-06 20:10:26|34471.54|0.565|19476.4201|1|1609963826|1609963826|USDT|0.565
11077253|Binance|BTCUSDT|2021-01-06 20:10:26|34470.09|0.302|10409.96718|1|1609963826|1609963826|USDT|0.302
11077277|Binance|BTCUSDT|2021-01-06 20:10:59|34465.21|0.14|4825.1294|1|1609963859|1609963859|USDT|0.14
11077288|Binance|BTCUSD_PERP|2021-01-06 20:11:02|34516.5|442|44200|1|1609963862|1609963862|USD|1.2806
11077295|Binance|BTCUSDT|2021-01-06 20:11:05|34438.68|0.036|1239.79248|1|1609963865|1609963865|USDT|0.036
11077313|Binance|BTCUSD_210326|2021-01-06 20:11:10|36246.5|56|5600|1|1609963870|1609963870|USD|0.1545
11077562|Binance|BTCUSD_PERP|2021-01-06 20:11:55|34427.8|50|5000|1|1609963915|1609963915|USD|0.1453
11077572|Binance|BTCUSD_PERP|2021-01-06 20:11:55|34427.8|46|4600|1|1609963915|1609963915|USD|0.1337
11077573|Binance|BTCUSDT|2021-01-06 20:11:55|34375|15.852|544912.5|1|1609963915|1609963915|USDT|15.852
11077581|Binance|BTCUSDT|2021-01-06 20:11:55|34375|0.127|4365.625|1|1609963915|1609963915|USDT|0.127
11077584|Binance|BTCUSDT|2021-01-06 20:11:55|34375|0.13|4468.75|1|1609963915|1609963915|USDT|0.13
11077605|Binance|BTCUSDT|2021-01-06 20:11:55|34375|0.351|12065.625|1|1609963915|1609963916|USDT|0.351
11077639|Binance|BTCUSDT|2021-01-06 20:11:57|34370|0.931|31998.47|1|1609963917|1609963917|USDT|0.931
11077640|Binance|BTCUSD_PERP|2021-01-06 20:11:57|34417.3|14|1400|1|1609963917|1609963917|USD|0.0407
11077645|Binance|BTCUSDT|2021-01-06 20:11:58|34368|0.162|5567.616|1|1609963918|1609963918|USDT|0.162
11077652|Binance|BTCUSD_PERP|2021-01-06 20:11:58|34343.9|15|1500|1|1609963918|1609963918|USD|0.0437
11077654|Binance|BTCUSD_PERP|2021-01-06 20:11:58|34347.5|896|89600|1|1609963918|1609963918|USD|2.6087
11077657|Binance|BTCUSDT|2021-01-06 20:11:58|34365|0.711|24433.515|1|1609963918|1609963918|USDT|0.711
11077659|Binance|BTCUSDT|2021-01-06 20:11:58|34365|0.663|22783.995|1|1609963918|1609963918|USDT|0.663
11077660|Binance|BTCUSDT|2021-01-06 20:11:58|34365|0.185|6357.525|1|1609963918|1609963918|USDT|0.185
11077668|Binance|BTCUSDT|2021-01-06 20:11:58|34360|0.165|5669.4|1|1609963918|1609963919|USDT|0.165
11077669|Binance|BTCUSDT|2021-01-06 20:11:58|34360|0.239|8212.04|1|1609963918|1609963919|USDT|0.239
11077672|Binance|BTCUSDT|2021-01-06 20:11:58|34360|0.361|12403.96|1|1609963918|1609963919|USDT|0.361
11077681|Binance|BTCUSD_PERP|2021-01-06 20:11:58|34381|337|33700|1|1609963918|1609963919|USD|0.9802
11077686|Binance|BTCUSDT|2021-01-06 20:11:59|34360|0.7|24052|1|1609963919|1609963919|USDT|0.7
11077691|Binance|BTCUSDT|2021-01-06 20:11:59|34360|0.481|16527.16|1|1609963919|1609963919|USDT|0.481
11077693|Binance|BTCUSDT|2021-01-06 20:11:59|34360|0.153|5257.08|1|1609963919|1609963919|USDT|0.153
11077702|Binance|BTCUSDT|2021-01-06 20:11:59|34360|0.2|6872|1|1609963919|1609963919|USDT|0.2
11077709|Binance|BTCUSDT|2021-01-06 20:11:59|34360|0.705|24223.8|1|1609963919|1609963919|USDT|0.705
11077717|Binance|BTCUSDT|2021-01-06 20:12:00|34364.16|0.52|17869.3632|1|1609963920|1609963920|USDT|0.52
11077719|Binance|BTCUSDT|2021-01-06 20:12:00|34365.75|0.084|2886.723|1|1609963920|1609963920|USDT|0.084
11077721|Binance|BTCUSDT|2021-01-06 20:12:00|34364.78|0.095|3264.6541|1|1609963920|1609963920|USDT|0.095
11077736|Binance|BTCUSD_PERP|2021-01-06 20:12:00|34408.7|148|14800|1|1609963920|1609963920|USD|0.4302
11077761|Binance|BTCUSD_PERP|2021-01-06 20:12:00|34408.7|205|20500|1|1609963920|1609963920|USD|0.5958
11077768|Binance|BTCUSD_PERP|2021-01-06 20:12:00|34411.3|15|1500|1|1609963920|1609963921|USD|0.0436
11078228|Binance|BTCUSD_210326|2021-01-06 20:14:01|36179.8|133|13300|1|1609964041|1609964042|USD|0.3677
11078237|Binance|BTCUSD_210326|2021-01-06 20:14:05|36153|200|20000|1|1609964045|1609964045|USD|0.5533
11078243|Binance|BTCUSDT|2021-01-06 20:14:06|34356.92|0.17|5840.6764|1|1609964046|1609964046|USDT|0.17
11078262|Binance|BTCUSDT|2021-01-06 20:14:07|34355|0.291|9997.305|1|1609964047|1609964047|USDT|0.291
11078264|Binance|BTCUSDT|2021-01-06 20:14:07|34355|0.084|2885.82|1|1609964047|1609964047|USDT|0.084
11078267|Binance|BTCUSDT|2021-01-06 20:14:07|34355|0.2|6871|1|1609964047|1609964047|USDT|0.2
11078268|Binance|BTCUSD_PERP|2021-01-06 20:14:07|34385.5|25|2500|1|1609964047|1609964047|USD|0.0728
11078269|Binance|BTCUSDT|2021-01-06 20:14:07|34355|0.033|1133.715|1|1609964047|1609964047|USDT|0.033
11078270|Binance|BTCUSDT|2021-01-06 20:14:07|34355|0.036|1236.78|1|1609964047|1609964047|USDT|0.036
11078274|Binance|BTCUSDT|2021-01-06 20:14:07|34356|0.117|4019.652|1|1609964047|1609964047|USDT|0.117
11078275|Binance|BTCUSDT|2021-01-06 20:14:07|34356|0.768|26385.408|1|1609964047|1609964048|USDT|0.768
11078277|Binance|BTCUSDT|2021-01-06 20:14:08|34356|0.04|1374.24|1|1609964048|1609964048|USDT|0.04
11078278|Binance|BTCUSDT|2021-01-06 20:14:08|34356|0.141|4844.196|1|1609964048|1609964048|USDT|0.141
11078284|Binance|BTCUSDT|2021-01-06 20:14:08|34355|2.218|76199.39|1|1609964048|1609964048|USDT|2.218
11078298|Binance|BTCUSDT|2021-01-06 20:14:09|34355|0.305|10478.275|1|1609964049|1609964049|USDT|0.305
11078309|Binance|BTCUSDT|2021-01-06 20:14:10|34355|0.301|10340.855|1|1609964050|1609964050|USDT|0.301
11078392|Binance|BTCUSDT|2021-01-06 20:14:12|34355|0.135|4637.925|1|1609964052|1609964052|USDT|0.135
11078416|Binance|BTCUSD_PERP|2021-01-06 20:14:14|34375.7|39|3900|1|1609964054|1609964054|USD|0.1135
11078485|Binance|BTCUSDT|2021-01-06 20:14:19|34351.77|0.367|12607.09959|1|1609964059|1609964059|USDT|0.367
11078495|Binance|BTCUSDT|2021-01-06 20:14:19|34351.85|0.03|1030.5555|1|1609964059|1609964059|USDT|0.03
11078500|Binance|BTCUSDT|2021-01-06 20:14:19|34350.03|1.5|51525.045|1|1609964059|1609964059|USDT|1.5
11078514|Binance|BTCUSDT|2021-01-06 20:14:20|34350|0.038|1305.3|1|1609964060|1609964061|USDT|0.038
11078515|Binance|BTCUSDT|2021-01-06 20:14:20|34350|0.031|1064.85|1|1609964060|1609964061|USDT|0.031
11078545|Binance|BTCUSDT|2021-01-06 20:14:24|34350|1.206|41426.1|1|1609964064|1609964064|USDT|1.206
11078546|Binance|BTCUSDT|2021-01-06 20:14:24|34350|0.515|17690.25|1|1609964064|1609964065|USDT|0.515
11078547|Binance|BTCUSDT|2021-01-06 20:14:24|34350|2|68700|1|1609964064|1609964065|USDT|2
11078810|Binance|BTCUSDT|2021-01-06 20:15:09|34335|0.03|1030.05|1|1609964109|1609964109|USDT|0.03
11078813|Binance|BTCUSD_210326|2021-01-06 20:15:09|36118.2|2300|230000|1|1609964109|1609964109|USD|6.368
11078840|Binance|BTCUSD_PERP|2021-01-06 20:15:12|34358|13|1300|1|1609964112|1609964112|USD|0.0379
11078854|Binance|BTCUSDT|2021-01-06 20:15:13|34330|0.261|8960.13|1|1609964113|1609964113|USDT|0.261
11078855|Binance|BTCUSDT|2021-01-06 20:15:13|34330|0.032|1098.56|1|1609964113|1609964113|USDT|0.032
11078866|Binance|BTCUSDT|2021-01-06 20:15:14|34338.48|0.187|6421.29576|1|1609964114|1609964114|USDT|0.187
11078929|Binance|BTCUSDT|2021-01-06 20:15:58|34509.64|0.142|4900.36888|2|1609964158|1609964159|USDT|0.142
11078930|Binance|BTCUSDT|2021-01-06 20:15:59|34515.21|0.2|6903.042|2|1609964159|1609964159|USDT|0.2
11078965|Binance|BTCUSDT|2021-01-06 20:16:08|34523.79|0.306|10564.27974|2|1609964168|1609964168|USDT|0.306
11078970|Binance|BTCUSDT|2021-01-06 20:16:11|34535|0.556|19201.46|2|1609964171|1609964171|USDT|0.556
11078971|Binance|BTCUSDT|2021-01-06 20:16:11|34534.62|0.119|4109.61978|2|1609964171|1609964171|USDT|0.119
11078972|Binance|BTCUSDT|2021-01-06 20:16:11|34535|0.104|3591.64|2|1609964171|1609964171|USDT|0.104
11078976|Binance|BTCUSDT|2021-01-06 20:16:13|34544.29|0.305|10536.00845|2|1609964173|1609964173|USDT|0.305
11078980|Binance|BTCUSDT|2021-01-06 20:16:15|34550|1.541|53241.55|2|1609964175|1609964176|USDT|1.541
11078981|Binance|BTCUSDT|2021-01-06 20:16:16|34549.79|3.194|110352.02926|2|1609964176|1609964176|USDT|3.194
11078982|Binance|BTCUSDT|2021-01-06 20:16:16|34550|0.046|1589.3|2|1609964176|1609964177|USDT|0.046
11078984|Binance|BTCUSDT|2021-01-06 20:16:24|34558.99|0.35|12095.6465|2|1609964184|1609964185|USDT|0.35
11078985|Binance|BTCUSDT|2021-01-06 20:16:25|34559|0.827|28580.293|2|1609964185|1609964185|USDT|0.827
11078986|Binance|BTCUSDT|2021-01-06 20:16:26|34558.87|0.3|10367.661|2|1609964186|1609964186|USDT|0.3
11078991|Binance|BTCUSD_PERP|2021-01-06 20:16:30|34627.1|20|2000|2|1609964190|1609964190|USD|0.0578
11078993|Binance|BTCUSDT|2021-01-06 20:16:31|34583.44|0.071|2455.42424|2|1609964191|1609964191|USDT|0.071
11078997|Binance|BTCUSDT|2021-01-06 20:16:33|34584.49|0.9|31126.041|2|1609964193|1609964193|USDT|0.9
11078999|Binance|BTCUSDT|2021-01-06 20:16:33|34594|1.321|45698.674|2|1609964193|1609964194|USDT|1.321
11079001|Binance|BTCUSDT|2021-01-06 20:16:34|34594|0.039|1349.166|2|1609964194|1609964194|USDT|0.039
11079005|Binance|BTCUSDT|2021-01-06 20:16:35|34620.12|1.441|49887.59292|2|1609964195|1609964195|USDT|1.441
11079006|Binance|BTCUSDT|2021-01-06 20:16:35|34620.12|0.428|14817.41136|2|1609964195|1609964195|USDT|0.428
11079008|Binance|BTCUSDT|2021-01-06 20:16:35|34618.29|0.087|3011.79123|2|1609964195|1609964195|USDT|0.087
11079016|Binance|BTCUSDT|2021-01-06 20:16:39|34632.58|0.514|17801.14612|2|1609964199|1609964199|USDT|0.514
11079017|Binance|BTCUSDT|2021-01-06 20:16:39|34629.86|0.301|10423.58786|2|1609964199|1609964199|USDT|0.301
11079021|Binance|BTCUSDT|2021-01-06 20:16:42|34692.08|0.058|2012.14064|2|1609964202|1609964202|USDT|0.058
11079023|Binance|BTCUSDT|2021-01-06 20:16:42|34703.53|1.451|50354.82203|2|1609964202|1609964202|USDT|1.451
11079029|Binance|BTCUSDT|2021-01-06 20:16:42|34708.76|0.358|12425.73608|2|1609964202|1609964203|USDT|0.358
11079031|Binance|BTCUSDT|2021-01-06 20:16:43|34704.43|0.033|1145.24619|2|1609964203|1609964203|USDT|0.033
11079035|Binance|BTCUSDT|2021-01-06 20:16:43|34708.76|0.03|1041.2628|2|1609964203|1609964203|USDT|0.03
11079038|Binance|BTCUSDT|2021-01-06 20:16:43|34708.17|0.521|18082.95657|2|1609964203|1609964203|USDT|0.521
11079039|Binance|BTCUSD_PERP|2021-01-06 20:16:43|34731.4|23|2300|2|1609964203|1609964203|USD|0.0663
11079040|Binance|BTCUSD_210326|2021-01-06 20:16:43|36537|16|1600|2|1609964203|1609964203|USD|0.0438
11079042|Binance|BTCUSD_PERP|2021-01-06 20:16:43|34719.9|177|17700|2|1609964203|1609964204|USD|0.5098
11079046|Binance|BTCUSDT|2021-01-06 20:16:53|34704.98|0.138|4789.28724|2|1609964213|1609964213|USDT|0.138
11079047|Binance|BTCUSDT|2021-01-06 20:16:53|34706.21|0.286|9925.97606|2|1609964213|1609964213|USDT|0.286
11079052|Binance|BTCUSD_PERP|2021-01-06 20:16:57|34764.5|47|4700|2|1609964217|1609964217|USD|0.1352
11079057|Binance|BTCUSDT|2021-01-06 20:16:58|34740.09|0.954|33142.04586|2|1609964218|1609964218|USDT|0.954
11079058|Binance|BTCUSDT|2021-01-06 20:16:58|34739.75|0.122|4238.2495|2|1609964218|1609964218|USDT|0.122
11079069|Binance|BTCUSDT|2021-01-06 20:17:00|34734.53|0.269|9343.58857|2|1609964220|1609964220|USDT|0.269
11079098|Binance|BTCUSDT|2021-01-06 20:17:02|34750|0.219|7610.25|2|1609964222|1609964222|USDT|0.219
11079099|Binance|BTCUSDT|2021-01-06 20:17:02|34748.67|0.141|4899.56247|2|1609964222|1609964222|USDT|0.141
11079101|Binance|BTCUSDT|2021-01-06 20:17:03|34750|0.441|15324.75|2|1609964223|1609964223|USDT|0.441
11079109|Binance|BTCUSDT|2021-01-06 20:17:04|34773.02|0.167|5807.09434|2|1609964224|1609964224|USDT|0.167
11079110|Binance|BTCUSDT|2021-01-06 20:17:04|34766.88|0.98|34071.5424|2|1609964224|1609964224|USDT|0.98
11079118|Binance|BTCUSDT|2021-01-06 20:17:05|34758.53|0.161|5596.12333|2|1609964225|1609964225|USDT|0.161
11079121|Binance|BTCUSDT|2021-01-06 20:17:06|34749.21|0.456|15845.63976|2|1609964226|1609964226|USDT|0.456
11079180|Binance|BTCUSDT|2021-01-06 20:17:51|34608.38|0.941|32566.48558|1|1609964271|1609964271|USDT|0.941
11079197|Binance|BTCUSDT|2021-01-06 20:18:01|34552.33|0.1|3455.233|1|1609964281|1609964281|USDT|0.1
11079209|Binance|BTCUSDT|2021-01-06 20:18:02|34551.28|0.53|18312.1784|1|1609964282|1609964282|USDT|0.53
11079413|Binance|BTCUSDT|2021-01-06 20:20:59|34754.41|1.034|35936.05994|2|1609964459|1609964459|USDT|1.034
11079429|Binance|BTCUSDT|2021-01-06 20:21:06|34797.87|0.21|7307.5527|2|1609964466|1609964466|USDT|0.21
11079438|Binance|BTCUSDT|2021-01-06 20:21:11|34800|0.842|29301.6|2|1609964471|1609964471|USDT|0.842
11079440|Binance|BTCUSDT|2021-01-06 20:21:11|34799.99|0.029|1009.19971|2|1609964471|1609964471|USDT|0.029
11079441|Binance|BTCUSDT|2021-01-06 20:21:12|34800|0.14|4872|2|1609964472|1609964472|USDT|0.14
11079442|Binance|BTCUSDT|2021-01-06 20:21:12|34800|1.098|38210.4|2|1609964472|1609964473|USDT|1.098
11079443|Binance|BTCUSDT|2021-01-06 20:21:13|34823.68|0.078|2716.24704|2|1609964473|1609964473|USDT|0.078
11079449|Binance|BTCUSDT|2021-01-06 20:21:18|34837.51|0.083|2891.51333|2|1609964478|1609964478|USDT|0.083
11079450|Binance|BTCUSDT|2021-01-06 20:21:18|34836.63|0.2|6967.326|2|1609964478|1609964479|USDT|0.2
11079457|Binance|BTCUSDT|2021-01-06 20:21:28|34874.66|0.059|2057.60494|2|1609964488|1609964488|USDT|0.059
11079458|Binance|BTCUSDT|2021-01-06 20:21:28|34874.69|1.434|50010.30546|2|1609964488|1609964488|USDT|1.434
11079460|Binance|BTCUSDT|2021-01-06 20:21:29|34874.69|0.05|1743.7345|2|1609964489|1609964489|USDT|0.05
11079461|Binance|BTCUSD_210326|2021-01-06 20:21:29|36743.8|7000|700000|2|1609964489|1609964489|USD|19.0509
11079462|Binance|BTCUSD_210625|2021-01-06 20:21:29|38317|7000|700000|2|1609964489|1609964489|USD|18.2687
11079466|Binance|BTCUSDT|2021-01-06 20:21:36|34895.75|0.2|6979.15|2|1609964496|1609964496|USDT|0.2
11079468|Binance|BTCUSDT|2021-01-06 20:21:36|34897.54|0.15|5234.631|2|1609964496|1609964496|USDT|0.15
11079477|Binance|BTCUSDT|2021-01-06 20:21:47|34935.33|0.182|6358.23006|2|1609964507|1609964507|USDT|0.182
11079478|Binance|BTCUSDT|2021-01-06 20:21:47|34927.33|0.214|7474.44862|2|1609964507|1609964507|USDT|0.214
11079480|Binance|BTCUSDT|2021-01-06 20:21:49|34935.46|0.063|2200.93398|2|1609964509|1609964509|USDT|0.063
11079481|Binance|BTCUSDT|2021-01-06 20:21:49|34937.59|0.1|3493.759|2|1609964509|1609964509|USDT|0.1
11079482|Binance|BTCUSDT|2021-01-06 20:21:49|34937.41|0.974|34029.03734|2|1609964509|1609964509|USDT|0.974
11079483|Binance|BTCUSDT|2021-01-06 20:21:49|34937.58|1.413|49366.80054|2|1609964509|1609964509|USDT|1.413
11079491|Binance|BTCUSDT|2021-01-06 20:21:52|34942.19|0.121|4228.00499|2|1609964512|1609964512|USDT|0.121
11079493|Binance|BTCUSD_PERP|2021-01-06 20:21:54|34995.2|27|2700|2|1609964514|1609964514|USD|0.0772
11079495|Binance|BTCUSDT|2021-01-06 20:21:55|34956.06|0.216|7550.50896|2|1609964515|1609964515|USDT|0.216
11079565|Binance|BTCUSDT|2021-01-06 20:23:47|34999.5|0.031|1084.9845|2|1609964627|1609964628|USDT|0.031
11079566|Binance|BTCUSDT|2021-01-06 20:23:48|34999.52|0.809|28314.61168|2|1609964628|1609964628|USDT|0.809
11079567|Binance|BTCUSDT|2021-01-06 20:23:48|34999.93|0.029|1014.99797|2|1609964628|1609964628|USDT|0.029
11079569|Binance|BTCUSDT|2021-01-06 20:23:48|35000|1|35000|2|1609964628|1609964628|USDT|1
11079570|Binance|BTCUSD_210326|2021-01-06 20:23:49|36882.8|795|79500|2|1609964629|1609964629|USD|2.1555
11079573|Binance|BTCUSD_PERP|2021-01-06 20:23:51|35087|1000|100000|2|1609964631|1609964631|USD|2.8501
11079580|Binance|BTCUSDT|2021-01-06 20:23:52|35068.29|0.1|3506.829|2|1609964632|1609964633|USDT|0.1
11079582|Binance|BTCUSDT|2021-01-06 20:23:53|35072.85|0.078|2735.6823|2|1609964633|1609964633|USDT|0.078
11079583|Binance|BTCUSD_210326|2021-01-06 20:23:53|36914.4|33|3300|2|1609964633|1609964633|USD|0.0894
11079584|Binance|BTCUSDT|2021-01-06 20:23:54|35051|0.085|2979.335|2|1609964634|1609964634|USDT|0.085
11079591|Binance|BTCUSDT|2021-01-06 20:23:54|35048.92|0.1|3504.892|2|1609964634|1609964635|USDT|0.1
11079594|Binance|BTCUSDT|2021-01-06 20:23:55|35050.8|0.034|1191.7272|2|1609964635|1609964635|USDT|0.034
11079632|Binance|BTCUSDT|2021-01-06 20:24:04|35057.62|1.202|42139.25924|2|1609964644|1609964644|USDT|1.202
11079638|Binance|BTCUSDT|2021-01-06 20:24:07|35095.32|1|35095.32|2|1609964647|1609964647|USDT|1
11079645|Binance|BTCUSDT|2021-01-06 20:24:08|35098.12|0.161|5650.79732|2|1609964648|1609964648|USDT|0.161
11079647|Binance|BTCUSDT|2021-01-06 20:24:08|35099.95|0.049|1719.89755|2|1609964648|1609964648|USDT|0.049
11079648|Binance|BTCUSDT|2021-01-06 20:24:08|35099.99|0.042|1474.19958|2|1609964648|1609964649|USDT|0.042
11079649|Binance|BTCUSDT|2021-01-06 20:24:08|35099.99|0.042|1474.19958|2|1609964648|1609964649|USDT|0.042
11079650|Binance|BTCUSDT|2021-01-06 20:24:08|35099.99|0.053|1860.29947|2|1609964648|1609964649|USDT|0.053
11079652|Binance|BTCUSDT|2021-01-06 20:24:09|35099.99|0.5|17549.995|2|1609964649|1609964649|USDT|0.5
11079664|Binance|BTCUSDT|2021-01-06 20:24:13|35135.2|0.888|31200.0576|2|1609964653|1609964653|USDT|0.888
11079665|Binance|BTCUSDT|2021-01-06 20:24:13|35135.38|0.3|10540.614|2|1609964653|1609964653|USDT|0.3
11079670|Binance|BTCUSDT|2021-01-06 20:24:14|35145|0.037|1300.365|2|1609964654|1609964655|USDT|0.037
11079672|Binance|BTCUSD_PERP|2021-01-06 20:24:15|35194.3|11|1100|2|1609964655|1609964655|USD|0.0313
11079674|Binance|BTCUSDT|2021-01-06 20:24:16|35144.89|3.455|121425.59495|2|1609964656|1609964656|USDT|3.455
11079680|Binance|BTCUSDT|2021-01-06 20:24:18|35200.01|0.568|19993.60568|2|1609964658|1609964658|USDT|0.568
11079684|Binance|BTCUSDT|2021-01-06 20:24:18|35203.9|4.617|162536.4063|2|1609964658|1609964659|USDT|4.617
11079708|Binance|BTCUSDT|2021-01-06 20:24:28|35206.85|0.096|3379.8576|2|1609964668|1609964668|USDT|0.096
11079710|Binance|BTCUSDT|2021-01-06 20:24:29|35208.47|0.5|17604.235|2|1609964669|1609964669|USDT|0.5
11079711|Binance|BTCUSDT|2021-01-06 20:24:29|35202.02|0.07|2464.1414|2|1609964669|1609964669|USDT|0.07
11079712|Binance|BTCUSDT|2021-01-06 20:24:29|35202.18|0.077|2710.56786|2|1609964669|1609964670|USDT|0.077
11079715|Binance|BTCUSDT|2021-01-06 20:24:30|35209.96|0.08|2816.7968|2|1609964670|1609964670|USDT|0.08
11079755|Binance|BTCUSDT|2021-01-06 20:24:41|35243.75|0.08|2819.5|2|1609964681|1609964681|USDT|0.08
11079796|Binance|BTCUSDT|2021-01-06 20:25:23|35258.27|0.309|10894.80543|2|1609964723|1609964723|USDT|0.309
11079799|Binance|BTCUSDT|2021-01-06 20:25:24|35263.09|0.1|3526.309|2|1609964724|1609964724|USDT|0.1
11079800|Binance|BTCUSDT|2021-01-06 20:25:24|35263.32|0.851|30009.08532|2|1609964724|1609964724|USDT|0.851
11079803|Binance|BTCUSDT|2021-01-06 20:25:27|35249.69|0.113|3983.21497|2|1609964727|1609964727|USDT|0.113
11079804|Binance|BTCUSDT|2021-01-06 20:25:28|35274.51|0.8|28219.608|2|1609964728|1609964728|USDT|0.8
11079807|Binance|BTCUSDT|2021-01-06 20:25:30|35278.48|0.071|2504.77208|2|1609964730|1609964730|USDT|0.071
11079809|Binance|BTCUSDT|2021-01-06 20:25:30|35278.44|0.294|10371.86136|2|1609964730|1609964731|USDT|0.294
11079813|Binance|BTCUSD_PERP|2021-01-06 20:25:31|35333|48|4800|2|1609964731|1609964732|USD|0.1359
11079828|Binance|BTCUSDT|2021-01-06 20:25:39|35283.51|4|141134.04|2|1609964739|1609964739|USDT|4
11079834|Binance|BTCUSDT|2021-01-06 20:25:47|35355.97|0.034|1202.10298|2|1609964747|1609964747|USDT|0.034
11079836|Binance|BTCUSDT|2021-01-06 20:25:49|35330.86|0.08|2826.4688|2|1609964749|1609964749|USDT|0.08
11079837|Binance|BTCUSDT|2021-01-06 20:25:49|35325.92|0.074|2614.11808|2|1609964749|1609964749|USDT|0.074
11079839|Binance|BTCUSDT|2021-01-06 20:25:50|35322.37|0.059|2084.01983|2|1609964750|1609964750|USDT|0.059
11079866|Binance|BTCUSDT|2021-01-06 20:26:07|35343.89|0.05|1767.1945|2|1609964767|1609964767|USDT|0.05
11079868|Binance|BTCUSDT|2021-01-06 20:26:07|35345.59|0.3|10603.677|2|1609964767|1609964767|USDT|0.3
11079877|Binance|BTCUSDT|2021-01-06 20:26:11|35374.37|0.04|1414.9748|2|1609964771|1609964771|USDT|0.04
11079882|Binance|BTCUSDT|2021-01-06 20:26:13|35397.34|0.118|4176.88612|2|1609964773|1609964773|USDT|0.118
11079884|Binance|BTCUSDT|2021-01-06 20:26:13|35397.82|0.652|23079.37864|2|1609964773|1609964773|USDT|0.652
11079887|Binance|BTCUSDT|2021-01-06 20:26:13|35398|0.06|2123.88|2|1609964773|1609964773|USDT|0.06
11079888|Binance|BTCUSDT|2021-01-06 20:26:13|35396.02|0.198|7008.41196|2|1609964773|1609964773|USDT|0.198
11079893|Binance|BTCUSDT|2021-01-06 20:26:14|35392.94|0.1|3539.294|2|1609964774|1609964774|USDT|0.1
11079894|Binance|BTCUSDT|2021-01-06 20:26:14|35397.58|1|35397.58|2|1609964774|1609964774|USDT|1
11079901|Binance|BTCUSDT|2021-01-06 20:26:15|35393|0.311|11007.223|2|1609964775|1609964775|USDT|0.311
11079912|Binance|BTCUSDT|2021-01-06 20:26:26|35338.38|0.033|1166.16654|1|1609964786|1609964786|USDT|0.033
11079939|Binance|BTCUSDT|2021-01-06 20:27:19|35206.78|0.184|6478.04752|1|1609964839|1609964839|USDT|0.184
11079943|Binance|BTCUSD_PERP|2021-01-06 20:27:27|35281.2|33|3300|1|1609964847|1609964847|USD|0.0936
11080016|Binance|BTCUSDT|2021-01-06 20:30:28|35401.04|0.192|6796.99968|2|1609965028|1609965028|USDT|0.192
11080017|Binance|BTCUSDT|2021-01-06 20:30:28|35395.87|0.25|8848.9675|2|1609965028|1609965028|USDT|0.25
11080018|Binance|BTCUSDT|2021-01-06 20:30:29|35417.66|0.086|3045.91876|2|1609965029|1609965029|USDT|0.086
11080021|Binance|BTCUSDT|2021-01-06 20:30:30|35414.29|0.15|5312.1435|2|1609965030|1609965030|USDT|0.15
11080022|Binance|BTCUSDT|2021-01-06 20:30:31|35409.63|0.355|12570.41865|2|1609965031|1609965031|USDT|0.355
11080028|Binance|BTCUSDT|2021-01-06 20:30:35|35417.74|0.5|17708.87|2|1609965035|1609965036|USDT|0.5
11080029|Binance|BTCUSDT|2021-01-06 20:30:36|35417.57|0.2|7083.514|2|1609965036|1609965036|USDT|0.2
11080038|Binance|BTCUSDT|2021-01-06 20:30:46|35416.84|0.436|15441.74224|2|1609965046|1609965046|USDT|0.436
11080041|Binance|BTCUSDT|2021-01-06 20:30:48|35440.9|0.044|1559.3996|2|1609965048|1609965048|USDT|0.044
11080042|Binance|BTCUSDT|2021-01-06 20:30:48|35442.06|0.3|10632.618|2|1609965048|1609965049|USDT|0.3
11080113|Binance|BTCUSDT|2021-01-06 20:31:30|35463.49|0.049|1737.71101|2|1609965090|1609965090|USDT|0.049
11080114|Binance|BTCUSDT|2021-01-06 20:31:30|35463.68|0.181|6418.92608|2|1609965090|1609965090|USDT|0.181
11080119|Binance|BTCUSDT|2021-01-06 20:31:31|35469.92|0.201|7129.45392|2|1609965091|1609965091|USDT|0.201
11080124|Binance|BTCUSDT|2021-01-06 20:31:33|35484.97|0.111|3938.83167|2|1609965093|1609965093|USDT|0.111
11080127|Binance|BTCUSDT|2021-01-06 20:31:34|35497.76|0.744|26410.33344|2|1609965094|1609965094|USDT|0.744
11080128|Binance|BTCUSDT|2021-01-06 20:31:34|35495.51|0.2|7099.102|2|1609965094|1609965094|USDT|0.2
11080131|Binance|BTCUSDT|2021-01-06 20:31:35|35536.89|0.358|12722.20662|2|1609965095|1609965095|USDT|0.358
11080133|Binance|BTCUSDT|2021-01-06 20:31:35|35535.47|0.108|3837.83076|2|1609965095|1609965095|USDT|0.108
11080134|Binance|BTCUSDT|2021-01-06 20:31:35|35529.27|0.645|22916.37915|2|1609965095|1609965095|USDT|0.645
11080135|Binance|BTCUSDT|2021-01-06 20:31:35|35531.01|0.032|1136.99232|2|1609965095|1609965095|USDT|0.032
11080138|Binance|BTCUSDT|2021-01-06 20:31:35|35535.25|0.192|6822.768|2|1609965095|1609965096|USDT|0.192
11080147|Binance|BTCUSDT|2021-01-06 20:31:36|35519.48|0.142|5043.76616|2|1609965096|1609965097|USDT|0.142
11080194|Binance|BTCUSDT|2021-01-06 20:32:19|35315.46|0.196|6921.83016|1|1609965139|1609965139|USDT|0.196
11080305|Binance|BTCUSDT|2021-01-06 20:36:28|35265|0.073|2574.345|1|1609965388|1609965388|USDT|0.073
11080307|Binance|BTCUSDT|2021-01-06 20:36:29|35265|0.451|15904.515|1|1609965389|1609965390|USDT|0.451
11080322|Binance|BTCUSD_PERP|2021-01-06 20:36:53|35311.4|10|1000|1|1609965413|1609965413|USD|0.0284
11080330|Binance|BTCUSDT|2021-01-06 20:37:24|35272|0.059|2081.048|1|1609965444|1609965444|USDT|0.059
11080331|Binance|BTCUSDT|2021-01-06 20:37:24|35273.84|0.464|16367.06176|1|1609965444|1609965445|USDT|0.464
11080336|Binance|BTCUSDT|2021-01-06 20:37:29|35234.39|0.032|1127.50048|1|1609965449|1609965449|USDT|0.032
11080339|Binance|BTCUSDT|2021-01-06 20:37:30|35238.98|0.032|1127.64736|1|1609965450|1609965450|USDT|0.032
11080413|Binance|BTCUSDT|2021-01-06 20:38:26|35166.53|0.035|1230.82855|1|1609965506|1609965506|USDT|0.035
11080414|Binance|BTCUSDT|2021-01-06 20:38:27|35161.38|0.05|1758.069|1|1609965507|1609965507|USDT|0.05
11080415|Binance|BTCUSDT|2021-01-06 20:38:27|35161.38|0.226|7946.47188|1|1609965507|1609965508|USDT|0.226
11080416|Binance|BTCUSDT|2021-01-06 20:38:28|35151|0.07|2460.57|1|1609965508|1609965508|USDT|0.07
11080417|Binance|BTCUSDT|2021-01-06 20:38:29|35154.97|0.057|2003.83329|1|1609965509|1609965509|USDT|0.057
11080418|Binance|BTCUSDT|2021-01-06 20:38:29|35159.1|0.031|1089.9321|1|1609965509|1609965509|USDT|0.031
11080419|Binance|BTCUSDT|2021-01-06 20:38:30|35148.51|1.946|68399.00046|1|1609965510|1609965510|USDT|1.946
11080438|Binance|BTCUSDT|2021-01-06 20:39:12|35353.75|1.4|49495.25|2|1609965552|1609965552|USDT|1.4
11080439|Binance|BTCUSDT|2021-01-06 20:39:13|35341.59|0.43|15196.8837|2|1609965553|1609965553|USDT|0.43
11080467|Binance|BTCUSDT|2021-01-06 20:40:43|35380.44|0.07|2476.6308|2|1609965643|1609965643|USDT|0.07
11080490|Binance|BTCUSDT|2021-01-06 20:42:22|35432.11|0.1|3543.211|2|1609965742|1609965742|USDT|0.1
11080492|Binance|BTCUSDT|2021-01-06 20:42:23|35440|0.071|2516.24|2|1609965743|1609965743|USDT|0.071
11080496|Binance|BTCUSDT|2021-01-06 20:42:24|35432.25|0.053|1877.90925|2|1609965744|1609965744|USDT|0.053
11080498|Binance|BTCUSDT|2021-01-06 20:42:25|35431.83|0.039|1381.84137|2|1609965745|1609965745|USDT|0.039
11080506|Binance|BTCUSDT|2021-01-06 20:42:32|35453.54|0.1|3545.354|2|1609965752|1609965752|USDT|0.1
11080508|Binance|BTCUSDT|2021-01-06 20:42:39|35473.51|0.162|5746.70862|2|1609965759|1609965759|USDT|0.162
11080547|Binance|BTCUSDT|2021-01-06 20:44:26|35490.24|1.608|57068.30592|2|1609965866|1609965867|USDT|1.608
11080570|Binance|BTCUSDT|2021-01-06 20:45:36|35535|0.03|1066.05|2|1609965936|1609965936|USDT|0.03
11080572|Binance|BTCUSDT|2021-01-06 20:45:36|35535.22|0.07|2487.4654|2|1609965936|1609965937|USDT|0.07
11080575|Binance|BTCUSDT|2021-01-06 20:45:37|35548.13|6.645|236217.32385|2|1609965937|1609965937|USDT|6.645
11080577|Binance|BTCUSDT|2021-01-06 20:45:38|35546.17|0.08|2843.6936|2|1609965938|1609965938|USDT|0.08
11080578|Binance|BTCUSDT|2021-01-06 20:45:38|35546.17|0.07|2488.2319|2|1609965938|1609965938|USDT|0.07
11080581|Binance|BTCUSDT|2021-01-06 20:45:38|35551.17|0.05|1777.5585|2|1609965938|1609965938|USDT|0.05
11080582|Binance|BTCUSDT|2021-01-06 20:45:38|35554.03|0.093|3306.52479|2|1609965938|1609965938|USDT|0.093
11080583|Binance|BTCUSDT|2021-01-06 20:45:38|35554.34|0.14|4977.6076|2|1609965938|1609965938|USDT|0.14
11080584|Binance|BTCUSDT|2021-01-06 20:45:38|35554.76|0.161|5724.31636|2|1609965938|1609965938|USDT|0.161
11080601|Binance|BTCUSDT|2021-01-06 20:45:45|35574.93|0.219|7790.90967|2|1609965945|1609965945|USDT|0.219
11080604|Binance|BTCUSDT|2021-01-06 20:45:45|35574.96|0.165|5869.8684|2|1609965945|1609965945|USDT|0.165
11080605|Binance|BTCUSDT|2021-01-06 20:45:45|35575.77|0.2|7115.154|2|1609965945|1609965945|USDT|0.2
11080613|Binance|BTCUSDT|2021-01-06 20:45:48|35575.55|0.039|1387.44645|2|1609965948|1609965948|USDT|0.039
11080614|Binance|BTCUSDT|2021-01-06 20:45:49|35583.62|0.075|2668.7715|2|1609965949|1609965949|USDT|0.075
11080649|Binance|BTCUSDT|2021-01-06 20:46:21|35592.48|0.283|10072.67184|2|1609965981|1609965981|USDT|0.283
11080653|Binance|BTCUSDT|2021-01-06 20:46:24|35590.69|0.166|5908.05454|2|1609965984|1609965984|USDT|0.166
11080670|Binance|BTCUSDT|2021-01-06 20:46:27|35630.55|0.339|12078.75645|2|1609965987|1609965988|USDT|0.339
11080708|Binance|BTCUSDT|2021-01-06 20:46:36|35642.09|0.101|3599.85109|2|1609965996|1609965997|USDT|0.101
11080713|Binance|BTCUSDT|2021-01-06 20:46:38|35645.47|0.029|1033.71863|2|1609965998|1609965998|USDT|0.029
11080715|Binance|BTCUSDT|2021-01-06 20:46:38|35649.92|0.127|4527.53984|2|1609965998|1609965999|USDT|0.127
11080716|Binance|BTCUSDT|2021-01-06 20:46:38|35649.97|0.07|2495.4979|2|1609965998|1609965999|USDT|0.07
11080717|Binance|BTCUSDT|2021-01-06 20:46:38|35649.8|0.1|3564.98|2|1609965998|1609965999|USDT|0.1
11080718|Binance|BTCUSDT|2021-01-06 20:46:38|35649.71|0.213|7593.38823|2|1609965998|1609965999|USDT|0.213
11080721|Binance|BTCUSDT|2021-01-06 20:46:39|35649.52|0.595|21211.4644|2|1609965999|1609965999|USDT|0.595
11080724|Binance|BTCUSDT|2021-01-06 20:46:40|35651.75|0.1|3565.175|2|1609966000|1609966000|USDT|0.1
11080727|Binance|BTCUSDT|2021-01-06 20:46:41|35648.93|0.067|2388.47831|2|1609966001|1609966001|USDT|0.067
11080728|Binance|BTCUSDT|2021-01-06 20:46:41|35652|0.064|2281.728|2|1609966001|1609966001|USDT|0.064
11080729|Binance|BTCUSDT|2021-01-06 20:46:42|35648.68|0.699|24918.42732|2|1609966002|1609966002|USDT|0.699
11080731|Binance|BTCUSDT|2021-01-06 20:46:43|35657.02|1.046|37297.24292|2|1609966003|1609966003|USDT|1.046
11080740|Binance|BTCUSDT|2021-01-06 20:46:44|35657.06|0.04|1426.2824|2|1609966004|1609966005|USDT|0.04
11080741|Binance|BTCUSDT|2021-01-06 20:46:44|35658.86|0.309|11018.58774|2|1609966004|1609966005|USDT|0.309
11080786|Binance|BTCUSDT|2021-01-06 20:47:05|35724.58|0.8|28579.664|2|1609966025|1609966025|USDT|0.8
11080790|Binance|BTCUSDT|2021-01-06 20:47:06|35720.84|0.052|1857.48368|2|1609966026|1609966026|USDT|0.052
11080791|Binance|BTCUSD_PERP|2021-01-06 20:47:06|35750|329|32900|2|1609966026|1609966026|USD|0.9203
11080793|Binance|BTCUSDT|2021-01-06 20:47:06|35743.69|0.2|7148.738|2|1609966026|1609966026|USDT|0.2
11080794|Binance|BTCUSDT|2021-01-06 20:47:06|35743.69|0.061|2180.36509|2|1609966026|1609966027|USDT|0.061
11080795|Binance|BTCUSDT|2021-01-06 20:47:07|35725.08|0.303|10824.69924|2|1609966027|1609966027|USDT|0.303
11080796|Binance|BTCUSD_PERP|2021-01-06 20:47:08|35772.3|12|1200|2|1609966028|1609966029|USD|0.0336
11080799|Binance|BTCUSDT|2021-01-06 20:47:09|35745.92|0.068|2430.72256|2|1609966029|1609966029|USDT|0.068
11080809|Binance|BTCUSDT|2021-01-06 20:47:10|35753.98|0.05|1787.699|2|1609966030|1609966030|USDT|0.05
11080811|Binance|BTCUSDT|2021-01-06 20:47:11|35756.78|0.368|13158.49504|2|1609966031|1609966031|USDT|0.368
11080813|Binance|BTCUSDT|2021-01-06 20:47:11|35758.49|0.092|3289.78108|2|1609966031|1609966031|USDT|0.092
11080814|Binance|BTCUSDT|2021-01-06 20:47:11|35755.99|0.185|6614.85815|2|1609966031|1609966031|USDT|0.185
11080815|Binance|BTCUSDT|2021-01-06 20:47:11|35751.35|0.073|2609.84855|2|1609966031|1609966031|USDT|0.073
11080817|Binance|BTCUSDT|2021-01-06 20:47:11|35748.18|0.1|3574.818|2|1609966031|1609966031|USDT|0.1
11080819|Binance|BTCUSDT|2021-01-06 20:47:11|35748.17|0.102|3646.31334|2|1609966031|1609966031|USDT|0.102
11080821|Binance|BTCUSDT|2021-01-06 20:47:11|35748.17|0.262|9366.02054|2|1609966031|1609966031|USDT|0.262
11080823|Binance|BTCUSDT|2021-01-06 20:47:11|35765.06|0.879|31437.48774|2|1609966031|1609966031|USDT|0.879
11080826|Binance|BTCUSDT|2021-01-06 20:47:13|35750.77|0.223|7972.42171|2|1609966033|1609966033|USDT|0.223
11080829|Binance|BTCUSDT|2021-01-06 20:47:14|35750.78|0.233|8329.93174|2|1609966034|1609966034|USDT|0.233
11080848|Binance|BTCUSDT|2021-01-06 20:47:16|35738.92|0.265|9470.8138|2|1609966036|1609966037|USDT|0.265
11080853|Binance|BTCUSD_PERP|2021-01-06 20:47:18|35805.6|20|2000|2|1609966038|1609966038|USD|0.0559
11080953|Binance|BTCUSDT|2021-01-06 20:49:03|35783.7|0.105|3757.2885|2|1609966143|1609966143|USDT|0.105
11080955|Binance|BTCUSDT|2021-01-06 20:49:03|35762.01|0.373|13339.22973|2|1609966143|1609966143|USDT|0.373
11080957|Binance|BTCUSDT|2021-01-06 20:49:04|35776.49|0.256|9158.78144|2|1609966144|1609966144|USDT|0.256
11080963|Binance|BTCUSDT|2021-01-06 20:49:10|35777.22|1.843|65937.41646|2|1609966150|1609966150|USDT|1.843
11080964|Binance|BTCUSDT|2021-01-06 20:49:12|35799.91|3.649|130633.87159|2|1609966152|1609966152|USDT|3.649
11080968|Binance|BTCUSDT|2021-01-06 20:49:14|35802.55|0.038|1360.4969|2|1609966154|1609966154|USDT|0.038
11080969|Binance|BTCUSDT|2021-01-06 20:49:14|35802.56|0.081|2900.00736|2|1609966154|1609966154|USDT|0.081
11080972|Binance|BTCUSDT|2021-01-06 20:49:14|35802.56|0.217|7769.15552|2|1609966154|1609966154|USDT|0.217
11080973|Binance|BTCUSDT|2021-01-06 20:49:14|35802.56|0.444|15896.33664|2|1609966154|1609966154|USDT|0.444
11080975|Binance|BTCUSDT|2021-01-06 20:49:14|35809.68|0.519|18585.22392|2|1609966154|1609966154|USDT|0.519
11080976|Binance|BTCUSDT|2021-01-06 20:49:14|35816.82|0.493|17657.69226|2|1609966154|1609966155|USDT|0.493
11080978|Binance|BTCUSDT|2021-01-06 20:49:15|35817.42|0.035|1253.6097|2|1609966155|1609966155|USDT|0.035
11080980|Binance|BTCUSDT|2021-01-06 20:49:15|35807.51|0.093|3330.09843|2|1609966155|1609966155|USDT|0.093
11080985|Binance|BTCUSD_210326|2021-01-06 20:49:16|37710.6|143|14300|2|1609966156|1609966156|USD|0.3793
11080986|Binance|BTCUSD_PERP|2021-01-06 20:49:16|35844.4|13|1300|2|1609966156|1609966156|USD|0.0363
11080990|Binance|BTCUSDT|2021-01-06 20:49:18|35798.62|0.033|1181.35446|2|1609966158|1609966159|USDT|0.033
11080996|Binance|BTCUSDT|2021-01-06 20:49:20|35836.81|0.399|14298.88719|2|1609966160|1609966160|USDT|0.399
11080997|Binance|BTCUSDT|2021-01-06 20:49:20|35829.41|0.039|1397.34699|2|1609966160|1609966160|USDT|0.039
11080998|Binance|BTCUSDT|2021-01-06 20:49:20|35829.41|0.08|2866.3528|2|1609966160|1609966160|USDT|0.08
11081003|Binance|BTCUSDT|2021-01-06 20:49:20|35833|0.062|2221.646|2|1609966160|1609966160|USDT|0.062
11081008|Binance|BTCUSDT|2021-01-06 20:49:20|35834.92|0.888|31821.40896|2|1609966160|1609966160|USDT|0.888
11081009|Binance|BTCUSDT|2021-01-06 20:49:20|35837.13|0.6|21502.278|2|1609966160|1609966161|USDT|0.6
11081010|Binance|BTCUSDT|2021-01-06 20:49:21|35837.16|1|35837.16|2|1609966161|1609966161|USDT|1
11081011|Binance|BTCUSDT|2021-01-06 20:49:21|35838|0.482|17273.916|2|1609966161|1609966161|USDT|0.482
11081014|Binance|BTCUSDT|2021-01-06 20:49:21|35843.21|0.103|3691.85063|2|1609966161|1609966161|USDT|0.103
11081015|Binance|BTCUSDT|2021-01-06 20:49:21|35843.21|0.1|3584.321|2|1609966161|1609966162|USDT|0.1
11081019|Binance|BTCUSDT|2021-01-06 20:49:23|35856|0.04|1434.24|2|1609966163|1609966164|USDT|0.04
11081020|Binance|BTCUSDT|2021-01-06 20:49:23|35856|0.03|1075.68|2|1609966163|1609966164|USDT|0.03
11081022|Binance|BTCUSDT|2021-01-06 20:49:24|35856|0.05|1792.8|2|1609966164|1609966164|USDT|0.05
11081024|Binance|BTCUSDT|2021-01-06 20:49:24|35873.1|2.879|103278.6549|2|1609966164|1609966164|USDT|2.879
11081030|Binance|BTCUSDT|2021-01-06 20:49:24|35876.68|0.039|1399.19052|2|1609966164|1609966164|USDT|0.039
11081033|Binance|BTCUSDT|2021-01-06 20:49:25|35876.7|0.125|4484.5875|2|1609966165|1609966165|USDT|0.125
11081034|Binance|BTCUSDT|2021-01-06 20:49:25|35878|9.871|354151.738|2|1609966165|1609966165|USDT|9.871
11081035|Binance|BTCUSDT|2021-01-06 20:49:25|35877.99|0.03|1076.3397|2|1609966165|1609966165|USDT|0.03
11081036|Binance|BTCUSDT|2021-01-06 20:49:25|35871.75|0.03|1076.1525|2|1609966165|1609966165|USDT|0.03
11081044|Binance|BTCUSDT|2021-01-06 20:49:26|35861.77|0.042|1506.19434|2|1609966166|1609966166|USDT|0.042
11081046|Binance|BTCUSD_PERP|2021-01-06 20:49:26|35890.7|24|2400|2|1609966166|1609966166|USD|0.0669
11081049|Binance|BTCUSDT|2021-01-06 20:49:26|35849.49|0.102|3656.64798|2|1609966166|1609966167|USDT|0.102
11081053|Binance|BTCUSDT|2021-01-06 20:49:27|35849.51|0.036|1290.58236|2|1609966167|1609966167|USDT|0.036
11081054|Binance|BTCUSDT|2021-01-06 20:49:27|35852.95|0.33|11831.4735|2|1609966167|1609966167|USDT|0.33
11081055|Binance|BTCUSDT|2021-01-06 20:49:27|35851|0.089|3190.739|2|1609966167|1609966167|USDT|0.089
11081057|Binance|BTCUSDT|2021-01-06 20:49:27|35850.48|0.1|3585.048|2|1609966167|1609966167|USDT|0.1
11081059|Binance|BTCUSDT|2021-01-06 20:49:27|35850.27|0.194|6954.95238|2|1609966167|1609966167|USDT|0.194
11081076|Binance|BTCUSD_PERP|2021-01-06 20:49:34|35900.1|20|2000|2|1609966174|1609966174|USD|0.0558
11081077|Binance|BTCUSDT|2021-01-06 20:49:35|35862.71|0.112|4016.62352|2|1609966175|1609966175|USDT|0.112
11081079|Binance|BTCUSDT|2021-01-06 20:49:36|35878.47|0.034|1219.86798|2|1609966176|1609966176|USDT|0.034
11081118|Binance|BTCUSDT|2021-01-06 20:49:43|35898.04|0.128|4594.94912|2|1609966183|1609966183|USDT|0.128
11081119|Binance|BTCUSDT|2021-01-06 20:49:43|35900|15.525|557347.5|2|1609966183|1609966183|USDT|15.525
11081129|Binance|BTCUSDT|2021-01-06 20:49:44|35897.02|0.32|11487.0464|2|1609966184|1609966184|USDT|0.32
11081144|Binance|BTCUSDT|2021-01-06 20:49:46|35916.51|0.037|1328.91087|2|1609966186|1609966186|USDT|0.037
11081147|Binance|BTCUSDT|2021-01-06 20:49:47|35909.2|0.081|2908.6452|2|1609966187|1609966187|USDT|0.081
11081150|Binance|BTCUSDT|2021-01-06 20:49:49|35919.01|0.055|1975.54555|2|1609966189|1609966189|USDT|0.055
11081152|Binance|BTCUSDT|2021-01-06 20:49:49|35918.95|0.5|17959.475|2|1609966189|1609966189|USDT|0.5
11081153|Binance|BTCUSDT|2021-01-06 20:49:49|35918.95|0.087|3124.94865|2|1609966189|1609966190|USDT|0.087
11081154|Binance|BTCUSDT|2021-01-06 20:49:49|35929.41|0.15|5389.4115|2|1609966189|1609966190|USDT|0.15
11081155|Binance|BTCUSDT|2021-01-06 20:49:50|35928.43|0.041|1473.06563|2|1609966190|1609966190|USDT|0.041
11081156|Binance|BTCUSDT|2021-01-06 20:49:50|35925.23|0.047|1688.48581|2|1609966190|1609966190|USDT|0.047
11081157|Binance|BTCUSDT|2021-01-06 20:49:50|35930.54|0.332|11928.93928|2|1609966190|1609966190|USDT|0.332
11081160|Binance|BTCUSD_PERP|2021-01-06 20:49:50|35996.4|33|3300|2|1609966190|1609966190|USD|0.0917
11081161|Binance|BTCUSDT|2021-01-06 20:49:50|35972|0.174|6259.128|2|1609966190|1609966190|USDT|0.174
11081162|Binance|BTCUSDT|2021-01-06 20:49:50|35972|0.03|1079.16|2|1609966190|1609966190|USDT|0.03
11081164|Binance|BTCUSDT|2021-01-06 20:49:51|35990.18|5.761|207339.42698|2|1609966191|1609966191|USDT|5.761
11081169|Binance|BTCUSDT|2021-01-06 20:49:52|35966.64|0.268|9639.05952|2|1609966192|1609966192|USDT|0.268
11081170|Binance|BTCUSDT|2021-01-06 20:49:52|35968.64|0.135|4855.7664|2|1609966192|1609966192|USDT|0.135
11081171|Binance|BTCUSDT|2021-01-06 20:49:52|35969.98|0.043|1546.70914|2|1609966192|1609966192|USDT|0.043
11081172|Binance|BTCUSDT|2021-01-06 20:49:52|35977.06|0.037|1331.15122|2|1609966192|1609966192|USDT|0.037
11081173|Binance|BTCUSD_PERP|2021-01-06 20:49:52|36000|12|1200|2|1609966192|1609966192|USD|0.0334
11081174|Binance|BTCUSDT|2021-01-06 20:49:52|35981.08|0.234|8419.57272|2|1609966192|1609966192|USDT|0.234
11081180|Binance|BTCUSDT|2021-01-06 20:49:54|35996.61|0.164|5903.44404|2|1609966194|1609966194|USDT|0.164
11081182|Binance|BTCUSDT|2021-01-06 20:49:54|35997.18|0.4|14398.872|2|1609966194|1609966194|USDT|0.4
11081185|Binance|BTCUSDT|2021-01-06 20:49:54|36000|1.596|57456|2|1609966194|1609966194|USDT|1.596
11081187|Binance|BTCUSDT|2021-01-06 20:49:54|35999.85|0.4|14399.94|2|1609966194|1609966194|USDT|0.4
11081189|Binance|BTCUSDT|2021-01-06 20:49:54|35999.95|0.156|5615.9922|2|1609966194|1609966195|USDT|0.156
11081191|Binance|BTCUSDT|2021-01-06 20:49:54|35999.99|0.038|1367.99962|2|1609966194|1609966195|USDT|0.038
11081192|Binance|BTCUSDT|2021-01-06 20:49:54|35999.97|0.039|1403.99883|2|1609966194|1609966195|USDT|0.039
11081194|Binance|BTCUSDT|2021-01-06 20:49:54|36000|0.341|12276|2|1609966194|1609966195|USDT|0.341
11081195|Binance|BTCUSDT|2021-01-06 20:49:54|36000|0.302|10872|2|1609966194|1609966195|USDT|0.302
11081197|Binance|BTCUSDT|2021-01-06 20:49:55|35999.75|0.1|3599.975|2|1609966195|1609966195|USDT|0.1
11081198|Binance|BTCUSDT|2021-01-06 20:49:55|36000|0.036|1296|2|1609966195|1609966195|USDT|0.036
11081200|Binance|BTCUSDT|2021-01-06 20:49:55|36002.82|0.8|28802.256|2|1609966195|1609966195|USDT|0.8
11081206|Binance|BTCUSDT|2021-01-06 20:49:55|36008.7|0.09|3240.783|2|1609966195|1609966195|USDT|0.09
11081207|Binance|BTCUSDT|2021-01-06 20:49:55|36025.35|1.4|50435.49|2|1609966195|1609966195|USDT|1.4
11081208|Binance|BTCUSDT|2021-01-06 20:49:55|36035|0.056|2017.96|2|1609966195|1609966195|USDT|0.056
11081209|Binance|BTCUSDT|2021-01-06 20:49:55|36022.63|0.029|1044.65627|2|1609966195|1609966195|USDT|0.029
11081220|Binance|BTCUSDT|2021-01-06 20:49:55|36019|0.067|2413.273|2|1609966195|1609966196|USDT|0.067
11081221|Binance|BTCUSDT|2021-01-06 20:49:55|36021.86|0.07|2521.5302|2|1609966195|1609966196|USDT|0.07
11081226|Binance|BTCUSDT|2021-01-06 20:49:56|36019.6|0.138|4970.7048|2|1609966196|1609966196|USDT|0.138
11081227|Binance|BTCUSDT|2021-01-06 20:49:56|36019.56|0.071|2557.38876|2|1609966196|1609966196|USDT|0.071
11081228|Binance|BTCUSDT|2021-01-06 20:49:56|36008.43|0.175|6301.47525|2|1609966196|1609966196|USDT|0.175
11081238|Binance|BTCUSD_PERP|2021-01-06 20:49:56|36041.5|39|3900|2|1609966196|1609966196|USD|0.1083
11081239|Binance|BTCUSDT|2021-01-06 20:49:56|36011.98|0.088|3169.05424|2|1609966196|1609966196|USDT|0.088
11081241|Binance|BTCUSD_PERP|2021-01-06 20:49:56|36063.3|10596|1059600|2|1609966196|1609966196|USD|29.3817
11081245|Binance|BTCUSDT|2021-01-06 20:49:57|36002|0.58|20881.16|2|1609966197|1609966197|USDT|0.58
11081246|Binance|BTCUSDT|2021-01-06 20:49:57|36001.99|0.45|16200.8955|1|1609966197|1609966197|USDT|0.45
11081248|Binance|BTCUSDT|2021-01-06 20:49:57|36002|0.15|5400.3|2|1609966197|1609966197|USDT|0.15
11081251|Binance|BTCUSDT|2021-01-06 20:49:57|36002|0.316|11376.632|2|1609966197|1609966197|USDT|0.316
11081252|Binance|BTCUSDT|2021-01-06 20:49:57|36002|0.689|24805.378|2|1609966197|1609966197|USDT|0.689
11081257|Binance|BTCUSD_PERP|2021-01-06 20:49:57|36049.1|210|21000|2|1609966197|1609966197|USD|0.5826
11081312|Binance|BTCUSDT|2021-01-06 20:50:00|36025|0.035|1260.875|2|1609966200|1609966200|USDT|0.035
11081363|Binance|BTCUSDT|2021-01-06 20:50:01|36030.14|0.2|7206.028|2|1609966201|1609966201|USDT|0.2
11081364|Binance|BTCUSDT|2021-01-06 20:50:01|36035.08|4.133|148932.98564|2|1609966201|1609966201|USDT|4.133
11081407|Binance|BTCUSDT|2021-01-06 20:50:03|36038.92|0.03|1081.1676|2|1609966203|1609966203|USDT|0.03
11081411|Binance|BTCUSDT|2021-01-06 20:50:03|36069.22|5.9|212808.398|2|1609966203|1609966203|USDT|5.9
11081412|Binance|BTCUSDT|2021-01-06 20:50:03|36076.38|0.23|8297.5674|2|1609966203|1609966203|USDT|0.23
11081418|Binance|BTCUSDT|2021-01-06 20:50:04|36064.67|0.197|7104.73999|2|1609966204|1609966204|USDT|0.197
11081420|Binance|BTCUSDT|2021-01-06 20:50:04|36066.29|0.257|9269.03653|2|1609966204|1609966204|USDT|0.257
11081421|Binance|BTCUSDT|2021-01-06 20:50:04|36065.28|0.032|1154.08896|2|1609966204|1609966204|USDT|0.032
11081427|Binance|BTCUSDT|2021-01-06 20:50:04|36074.97|0.372|13419.88884|2|1609966204|1609966205|USDT|0.372
11081431|Binance|BTCUSDT|2021-01-06 20:50:05|36087.69|4.77|172138.2813|2|1609966205|1609966205|USDT|4.77
11081433|Binance|BTCUSDT|2021-01-06 20:50:05|36062.01|0.035|1262.17035|2|1609966205|1609966205|USDT|0.035
11081434|Binance|BTCUSDT|2021-01-06 20:50:05|36041.01|0.386|13911.82986|2|1609966205|1609966205|USDT|0.386
11081439|Binance|BTCUSDT|2021-01-06 20:50:05|36014.99|0.029|1044.43471|2|1609966205|1609966205|USDT|0.029
11081442|Binance|BTCUSDT|2021-01-06 20:50:05|36011.05|0.1|3601.105|2|1609966205|1609966205|USDT|0.1
11081445|Binance|BTCUSDT|2021-01-06 20:50:05|36008.72|0.05|1800.436|2|1609966205|1609966206|USDT|0.05
11081447|Binance|BTCUSDT|2021-01-06 20:50:05|36008.69|0.036|1296.31284|2|1609966205|1609966206|USDT|0.036
11081450|Binance|BTCUSDT|2021-01-06 20:50:06|36012.5|0.043|1548.5375|2|1609966206|1609966206|USDT|0.043
11081456|Binance|BTCUSDT|2021-01-06 20:50:06|36014.58|0.3|10804.374|2|1609966206|1609966206|USDT|0.3
11081527|Binance|BTCUSDT|2021-01-06 20:50:44|36051.9|0.5|18025.95|2|1609966244|1609966244|USDT|0.5
11081528|Binance|BTCUSDT|2021-01-06 20:50:44|36048.4|0.052|1874.5168|2|1609966244|1609966244|USDT|0.052
11081529|Binance|BTCUSDT|2021-01-06 20:50:44|36049.96|0.06|2162.9976|2|1609966244|1609966244|USDT|0.06
11081530|Binance|BTCUSDT|2021-01-06 20:50:45|36069.99|1.458|52590.04542|2|1609966245|1609966245|USDT|1.458
11081531|Binance|BTCUSDT|2021-01-06 20:50:45|36070.89|0.489|17638.66521|2|1609966245|1609966245|USDT|0.489
11081532|Binance|BTCUSDT|2021-01-06 20:50:45|36065.84|0.5|18032.92|2|1609966245|1609966245|USDT|0.5
11081533|Binance|BTCUSDT|2021-01-06 20:50:45|36055.2|0.045|1622.484|2|1609966245|1609966246|USDT|0.045
11081535|Binance|BTCUSDT|2021-01-06 20:50:46|36048.8|0.096|3460.6848|2|1609966246|1609966246|USDT|0.096
11081539|Binance|BTCUSDT|2021-01-06 20:50:46|36041.89|0.048|1730.01072|2|1609966246|1609966246|USDT|0.048
11081540|Binance|BTCUSDT|2021-01-06 20:50:46|36043.81|0.071|2559.11051|2|1609966246|1609966246|USDT|0.071
11081542|Binance|BTCUSDT|2021-01-06 20:50:46|36043.68|0.039|1405.70352|2|1609966246|1609966246|USDT|0.039
11081547|Binance|BTCUSDT|2021-01-06 20:50:47|36043.67|0.05|1802.1835|2|1609966247|1609966247|USDT|0.05
11081548|Binance|BTCUSDT|2021-01-06 20:50:47|36043.67|0.15|5406.5505|2|1609966247|1609966247|USDT|0.15
11081553|Binance|BTCUSD_PERP|2021-01-06 20:50:47|36095.5|16|1600|2|1609966247|1609966248|USD|0.0444
11081652|Binance|BTCUSDT|2021-01-06 20:51:09|36098.62|0.04|1443.9448|2|1609966269|1609966269|USDT|0.04
11081662|Binance|BTCUSDT|2021-01-06 20:51:11|36129.99|0.03|1083.8997|2|1609966271|1609966271|USDT|0.03
11081664|Binance|BTCUSDT|2021-01-06 20:51:11|36117.2|0.087|3142.1964|2|1609966271|1609966271|USDT|0.087
11081665|Binance|BTCUSDT|2021-01-06 20:51:11|36117.22|0.065|2347.6193|2|1609966271|1609966271|USDT|0.065
11081666|Binance|BTCUSDT|2021-01-06 20:51:11|36116.63|0.395|14266.06885|2|1609966271|1609966271|USDT|0.395
11081673|Binance|BTCUSDT|2021-01-06 20:51:12|36118.61|0.177|6392.99397|2|1609966272|1609966272|USDT|0.177
11081674|Binance|BTCUSDT|2021-01-06 20:51:12|36115.08|0.35|12640.278|2|1609966272|1609966272|USDT|0.35
11081675|Binance|BTCUSDT|2021-01-06 20:51:12|36114.52|0.055|1986.2986|2|1609966272|1609966272|USDT|0.055
11081691|Binance|BTCUSDT|2021-01-06 20:51:16|36136.33|0.029|1047.95357|2|1609966276|1609966276|USDT|0.029
11081695|Binance|BTCUSDT|2021-01-06 20:51:16|36133.03|0.046|1662.11938|2|1609966276|1609966276|USDT|0.046
11081698|Binance|BTCUSDT|2021-01-06 20:51:16|36135.58|0.054|1951.32132|2|1609966276|1609966276|USDT|0.054
11081699|Binance|BTCUSDT|2021-01-06 20:51:16|36133.01|0.036|1300.78836|2|1609966276|1609966276|USDT|0.036
11081702|Binance|BTCUSDT|2021-01-06 20:51:16|36135.79|0.63|22765.5477|2|1609966276|1609966277|USDT|0.63
11081706|Binance|BTCUSDT|2021-01-06 20:51:17|36134.16|0.034|1228.56144|2|1609966277|1609966277|USDT|0.034
11081709|Binance|BTCUSDT|2021-01-06 20:51:17|36133.5|1|36133.5|2|1609966277|1609966277|USDT|1
11081711|Binance|BTCUSD_PERP|2021-01-06 20:51:17|36111.1|17|1700|2|1609966277|1609966277|USD|0.0471
11081715|Binance|BTCUSDT|2021-01-06 20:51:34|35971.56|1.331|47878.14636|1|1609966294|1609966294|USDT|1.331
11081716|Binance|BTCUSDT|2021-01-06 20:51:36|35958|1.115|40093.17|1|1609966296|1609966296|USDT|1.115
11081717|Binance|BTCUSDT|2021-01-06 20:51:36|35958|0.271|9744.618|1|1609966296|1609966296|USDT|0.271
11081720|Binance|BTCUSDT|2021-01-06 20:51:44|35919.56|0.06|2155.1736|1|1609966304|1609966304|USDT|0.06
11081727|Binance|BTCUSDT|2021-01-06 20:51:50|35900.35|0.089|3195.13115|1|1609966310|1609966310|USDT|0.089
11081730|Binance|BTCUSDT|2021-01-06 20:51:51|35907.98|0.115|4129.4177|1|1609966311|1609966311|USDT|0.115
11081734|Binance|BTCUSDT|2021-01-06 20:51:59|36037.2|0.092|3315.4224|2|1609966319|1609966319|USDT|0.092
11081782|Binance|BTCUSDT|2021-01-06 20:52:34|36078.68|0.105|3788.2614|2|1609966354|1609966354|USDT|0.105
11081841|Binance|BTCUSDT|2021-01-06 20:53:55|36099.96|1.152|41587.15392|2|1609966435|1609966435|USDT|1.152
11081866|Binance|BTCUSDT|2021-01-06 20:54:06|36100|1|36100|2|1609966446|1609966446|USDT|1
11081868|Binance|BTCUSDT|2021-01-06 20:54:08|36128|0.511|18461.408|2|1609966448|1609966448|USDT|0.511
11081870|Binance|BTCUSDT|2021-01-06 20:54:08|36126.74|0.043|1553.44982|2|1609966448|1609966448|USDT|0.043
11081872|Binance|BTCUSDT|2021-01-06 20:54:08|36127.68|0.8|28902.144|2|1609966448|1609966448|USDT|0.8
11081876|Binance|BTCUSDT|2021-01-06 20:54:08|36129.86|0.4|14451.944|2|1609966448|1609966448|USDT|0.4
11081877|Binance|BTCUSDT|2021-01-06 20:54:08|36130|0.032|1156.16|2|1609966448|1609966449|USDT|0.032
11081879|Binance|BTCUSDT|2021-01-06 20:54:08|36132.79|0.039|1409.17881|2|1609966448|1609966449|USDT|0.039
11081880|Binance|BTCUSDT|2021-01-06 20:54:09|36134.58|0.246|8889.10668|2|1609966449|1609966449|USDT|0.246
11081881|Binance|BTCUSDT|2021-01-06 20:54:09|36133.98|0.03|1084.0194|2|1609966449|1609966449|USDT|0.03
11081882|Binance|BTCUSDT|2021-01-06 20:54:09|36134.56|0.071|2565.55376|2|1609966449|1609966449|USDT|0.071
11081885|Binance|BTCUSDT|2021-01-06 20:54:09|36138.57|0.08|2891.0856|2|1609966449|1609966449|USDT|0.08
11081888|Binance|BTCUSDT|2021-01-06 20:54:10|36139.97|0.05|1806.9985|2|1609966450|1609966450|USDT|0.05
11081889|Binance|BTCUSDT|2021-01-06 20:54:10|36140.1|0.4|14456.04|2|1609966450|1609966450|USDT|0.4
11081890|Binance|BTCUSDT|2021-01-06 20:54:10|36140.86|0.202|7300.45372|2|1609966450|1609966450|USDT|0.202
11081902|Binance|BTCUSDT|2021-01-06 20:54:11|36153.31|0.03|1084.5993|2|1609966451|1609966451|USDT|0.03
11081904|Binance|BTCUSDT|2021-01-06 20:54:11|36156.71|2.2|79544.762|2|1609966451|1609966451|USDT|2.2
11081905|Binance|BTCUSD_PERP|2021-01-06 20:54:11|36167.9|20|2000|2|1609966451|1609966451|USD|0.0553
11081907|Binance|BTCUSDT|2021-01-06 20:54:11|36150.58|0.245|8856.8921|2|1609966451|1609966451|USDT|0.245
11081908|Binance|BTCUSDT|2021-01-06 20:54:11|36150.99|0.107|3868.15593|2|1609966451|1609966452|USDT|0.107
11081911|Binance|BTCUSDT|2021-01-06 20:54:12|36161.28|0.247|8931.83616|2|1609966452|1609966452|USDT|0.247
11081913|Binance|BTCUSDT|2021-01-06 20:54:12|36135.68|0.043|1553.83424|2|1609966452|1609966452|USDT|0.043
11081914|Binance|BTCUSD_PERP|2021-01-06 20:54:12|36154.4|11|1100|2|1609966452|1609966452|USD|0.0305
11081915|Binance|BTCUSDT|2021-01-06 20:54:12|36139.96|0.073|2638.21708|2|1609966452|1609966452|USDT|0.073
11081950|Binance|BTCUSDT|2021-01-06 20:54:27|36164.5|0.037|1338.0865|2|1609966467|1609966467|USDT|0.037
11081951|Binance|BTCUSDT|2021-01-06 20:54:27|36164.79|0.04|1446.5916|2|1609966467|1609966468|USDT|0.04
11081958|Binance|BTCUSDT|2021-01-06 20:54:28|36159.96|0.07|2531.1972|2|1609966468|1609966468|USDT|0.07
11081959|Binance|BTCUSDT|2021-01-06 20:54:28|36159.85|0.7|25311.895|2|1609966468|1609966469|USDT|0.7
11081960|Binance|BTCUSDT|2021-01-06 20:54:28|36159.15|0.044|1591.0026|2|1609966468|1609966469|USDT|0.044
11081961|Binance|BTCUSDT|2021-01-06 20:54:29|36124.97|0.122|4407.24634|2|1609966469|1609966469|USDT|0.122
11082015|Binance|BTCUSDT|2021-01-06 20:55:36|36179.44|0.135|4884.2244|2|1609966536|1609966536|USDT|0.135
11082021|Binance|BTCUSDT|2021-01-06 20:55:38|36199.49|0.053|1918.57297|2|1609966538|1609966538|USDT|0.053
11082022|Binance|BTCUSDT|2021-01-06 20:55:38|36197.12|0.047|1701.26464|2|1609966538|1609966538|USDT|0.047
11082024|Binance|BTCUSDT|2021-01-06 20:55:38|36198.71|0.29|10497.6259|2|1609966538|1609966538|USDT|0.29
11082027|Binance|BTCUSDT|2021-01-06 20:55:38|36198.43|0.205|7420.67815|2|1609966538|1609966538|USDT|0.205
11082029|Binance|BTCUSDT|2021-01-06 20:55:38|36199.86|0.135|4886.9811|2|1609966538|1609966538|USDT|0.135
11082030|Binance|BTCUSDT|2021-01-06 20:55:38|36199.99|0.131|4742.19869|2|1609966538|1609966538|USDT|0.131
11082031|Binance|BTCUSDT|2021-01-06 20:55:38|36200|0.085|3077|2|1609966538|1609966538|USDT|0.085
11082037|Binance|BTCUSDT|2021-01-06 20:55:38|36200|0.6|21720|2|1609966538|1609966539|USDT|0.6
11082039|Binance|BTCUSDT|2021-01-06 20:55:38|36200|0.031|1122.2|2|1609966538|1609966539|USDT|0.031
11082041|Binance|BTCUSDT|2021-01-06 20:55:39|36198.19|0.056|2027.09864|2|1609966539|1609966539|USDT|0.056
11082042|Binance|BTCUSDT|2021-01-06 20:55:39|36199.96|20.461|740687.38156|2|1609966539|1609966539|USDT|20.461
11082045|Binance|BTCUSDT|2021-01-06 20:55:39|36200|0.1|3620|2|1609966539|1609966539|USDT|0.1
11082046|Binance|BTCUSDT|2021-01-06 20:55:39|36200|0.33|11946|2|1609966539|1609966539|USDT|0.33
11082052|Binance|BTCUSDT|2021-01-06 20:55:39|36210.99|3.295|119315.21205|2|1609966539|1609966539|USDT|3.295
11082055|Binance|BTCUSDT|2021-01-06 20:55:39|36212.36|0.948|34329.31728|2|1609966539|1609966539|USDT|0.948
11082057|Binance|BTCUSDT|2021-01-06 20:55:39|36210.12|0.5|18105.06|2|1609966539|1609966539|USDT|0.5
11082058|Binance|BTCUSDT|2021-01-06 20:55:39|36213.31|1|36213.31|2|1609966539|1609966540|USDT|1
11082060|Binance|BTCUSDT|2021-01-06 20:55:40|36213.97|0.029|1050.20513|2|1609966540|1609966540|USDT|0.029
11082067|Binance|BTCUSD_PERP|2021-01-06 20:55:40|36221.1|87|8700|2|1609966540|1609966540|USD|0.2402
11082071|Binance|BTCUSDT|2021-01-06 20:55:40|36199.2|1.3|47058.96|2|1609966540|1609966540|USDT|1.3
11082072|Binance|BTCUSDT|2021-01-06 20:55:40|36197.47|0.062|2244.24314|2|1609966540|1609966540|USDT|0.062
11082073|Binance|BTCUSDT|2021-01-06 20:55:40|36200.23|0.071|2570.21633|2|1609966540|1609966540|USDT|0.071
11082074|Binance|BTCUSDT|2021-01-06 20:55:40|36199.98|0.035|1266.9993|2|1609966540|1609966540|USDT|0.035
11082078|Binance|BTCUSDT|2021-01-06 20:55:41|36199.66|0.165|5972.9439|2|1609966541|1609966541|USDT|0.165
11082090|Binance|BTCUSD_PERP|2021-01-06 20:55:42|36193.4|70|7000|2|1609966542|1609966543|USD|0.1935
11082121|Binance|BTCUSDT|2021-01-06 20:55:56|36239.65|1|36239.65|2|1609966556|1609966556|USDT|1
11082126|Binance|BTCUSDT|2021-01-06 20:55:57|36238.81|2.229|80776.30749|2|1609966557|1609966557|USDT|2.229
11082132|Binance|BTCUSDT|2021-01-06 20:55:57|36239.97|1.169|42364.52493|2|1609966557|1609966557|USDT|1.169
11082137|Binance|BTCUSDT|2021-01-06 20:55:57|36239.54|0.077|2790.44458|2|1609966557|1609966557|USDT|0.077
11082140|Binance|BTCUSDT|2021-01-06 20:55:57|36246.73|3.5|126863.555|2|1609966557|1609966557|USDT|3.5
11082148|Binance|BTCUSDT|2021-01-06 20:55:57|36248|0.907|32876.936|2|1609966557|1609966557|USDT|0.907
11082150|Binance|BTCUSDT|2021-01-06 20:55:57|36247.99|0.028|1014.94372|2|1609966557|1609966557|USDT|0.028
11082153|Binance|BTCUSDT|2021-01-06 20:55:57|36248.13|0.235|8518.31055|2|1609966557|1609966557|USDT|0.235
11082155|Binance|BTCUSDT|2021-01-06 20:55:57|36244.1|0.082|2972.0162|2|1609966557|1609966558|USDT|0.082
11082156|Binance|BTCUSDT|2021-01-06 20:55:57|36244.03|0.028|1014.83284|2|1609966557|1609966558|USDT|0.028
11082157|Binance|BTCUSDT|2021-01-06 20:55:58|36244.07|0.107|3878.11549|2|1609966558|1609966558|USDT|0.107
11082163|Binance|BTCUSDT|2021-01-06 20:55:58|36249.29|0.3|10874.787|2|1609966558|1609966558|USDT|0.3
11082165|Binance|BTCUSDT|2021-01-06 20:55:58|36247|0.047|1703.609|2|1609966558|1609966558|USDT|0.047
11082171|Binance|BTCUSDT|2021-01-06 20:55:59|36240.31|0.48|17395.3488|2|1609966559|1609966559|USDT|0.48
11082172|Binance|BTCUSDT|2021-01-06 20:55:59|36243.4|0.82|29719.588|2|1609966559|1609966559|USDT|0.82
11082174|Binance|BTCUSDT|2021-01-06 20:55:59|36243.97|0.045|1630.97865|2|1609966559|1609966559|USDT|0.045
11082176|Binance|BTCUSD_PERP|2021-01-06 20:55:58|36254.7|26|2600|2|1609966558|1609966559|USD|0.0718
11082178|Binance|BTCUSD_PERP|2021-01-06 20:55:59|36254.7|19|1900|2|1609966559|1609966559|USD|0.0525
11082182|Binance|BTCUSDT|2021-01-06 20:55:59|36243.97|0.25|9060.9925|2|1609966559|1609966559|USDT|0.25
11082195|Binance|BTCUSDT|2021-01-06 20:56:00|36244|0.032|1159.808|2|1609966560|1609966560|USDT|0.032
11082198|Binance|BTCUSDT|2021-01-06 20:56:00|36244|0.053|1920.932|2|1609966560|1609966560|USDT|0.053
11082202|Binance|BTCUSDT|2021-01-06 20:56:00|36243.79|0.446|16164.73034|2|1609966560|1609966560|USDT|0.446
11082239|Binance|BTCUSDT|2021-01-06 20:56:03|36233.35|1.55|56161.6925|2|1609966563|1609966563|USDT|1.55
11082273|Binance|BTCUSDT|2021-01-06 20:56:15|36238.72|0.04|1449.5488|2|1609966575|1609966575|USDT|0.04
11082274|Binance|BTCUSDT|2021-01-06 20:56:15|36238.73|0.607|21996.90911|2|1609966575|1609966575|USDT|0.607
11082276|Binance|BTCUSDT|2021-01-06 20:56:15|36243.36|0.5|18121.68|2|1609966575|1609966575|USDT|0.5
11082287|Binance|BTCUSDT|2021-01-06 20:56:17|36205.63|0.455|16473.56165|2|1609966577|1609966577|USDT|0.455
11082288|Binance|BTCUSDT|2021-01-06 20:56:17|36208.64|0.4|14483.456|2|1609966577|1609966577|USDT|0.4
11082291|Binance|BTCUSDT|2021-01-06 20:56:20|36232.04|0.114|4130.45256|2|1609966580|1609966580|USDT|0.114
11082303|Binance|BTCUSDT|2021-01-06 20:56:22|36233.8|0.363|13152.8694|2|1609966582|1609966582|USDT|0.363
11082304|Binance|BTCUSDT|2021-01-06 20:56:22|36238.16|0.06|2174.2896|2|1609966582|1609966582|USDT|0.06
11082305|Binance|BTCUSDT|2021-01-06 20:56:22|36236.26|0.2|7247.252|2|1609966582|1609966583|USDT|0.2
11082306|Binance|BTCUSDT|2021-01-06 20:56:23|36235.75|0.043|1558.13725|2|1609966583|1609966583|USDT|0.043
11082323|Binance|BTCUSDT|2021-01-06 20:56:27|36235.06|0.222|8044.18332|2|1609966587|1609966587|USDT|0.222
11082324|Binance|BTCUSDT|2021-01-06 20:56:27|36240.72|0.6|21744.432|2|1609966587|1609966587|USDT|0.6
11082327|Binance|BTCUSDT|2021-01-06 20:56:27|36240.8|0.175|6342.14|2|1609966587|1609966588|USDT|0.175
11082329|Binance|BTCUSDT|2021-01-06 20:56:28|36241|0.248|8987.768|2|1609966588|1609966588|USDT|0.248
11082330|Binance|BTCUSDT|2021-01-06 20:56:28|36241|0.068|2464.388|2|1609966588|1609966588|USDT|0.068
11082338|Binance|BTCUSDT|2021-01-06 20:56:29|36251.29|0.059|2138.82611|2|1609966589|1609966589|USDT|0.059
11082339|Binance|BTCUSDT|2021-01-06 20:56:29|36249.78|0.059|2138.73702|2|1609966589|1609966589|USDT|0.059
11082374|Binance|BTCUSDT|2021-01-06 20:57:00|36263.1|0.582|21105.1242|2|1609966620|1609966620|USDT|0.582
11082376|Binance|BTCUSDT|2021-01-06 20:57:00|36269.69|1.787|64813.93603|2|1609966620|1609966620|USDT|1.787
11082377|Binance|BTCUSDT|2021-01-06 20:57:00|36268.37|0.063|2284.90731|2|1609966620|1609966620|USDT|0.063
11082378|Binance|BTCUSDT|2021-01-06 20:57:00|36261.2|0.52|18855.824|2|1609966620|1609966620|USDT|0.52
11082382|Binance|BTCUSDT|2021-01-06 20:57:00|36265.93|0.032|1160.50976|2|1609966620|1609966620|USDT|0.032
11082394|Binance|BTCUSDT|2021-01-06 20:57:00|36281.22|0.5|18140.61|2|1609966620|1609966620|USDT|0.5
11082395|Binance|BTCUSDT|2021-01-06 20:57:00|36280.16|0.222|8054.19552|2|1609966620|1609966620|USDT|0.222
11082415|Binance|BTCUSDT|2021-01-06 20:57:00|36286|0.228|8273.208|2|1609966620|1609966620|USDT|0.228
11082416|Binance|BTCUSDT|2021-01-06 20:57:00|36286|0.034|1233.724|2|1609966620|1609966621|USDT|0.034
11082417|Binance|BTCUSDT|2021-01-06 20:57:00|36286|0.045|1632.87|2|1609966620|1609966621|USDT|0.045
11082421|Binance|BTCUSDT|2021-01-06 20:57:00|36287|0.038|1378.906|2|1609966620|1609966621|USDT|0.038
11082422|Binance|BTCUSDT|2021-01-06 20:57:01|36288.18|0.856|31062.68208|2|1609966621|1609966621|USDT|0.856
11082423|Binance|BTCUSDT|2021-01-06 20:57:01|36289|0.104|3774.056|2|1609966621|1609966621|USDT|0.104
11082425|Binance|BTCUSDT|2021-01-06 20:57:01|36289.75|0.836|30338.231|2|1609966621|1609966621|USDT|0.836
11082426|Binance|BTCUSDT|2021-01-06 20:57:01|36289.88|0.05|1814.494|2|1609966621|1609966621|USDT|0.05
11082429|Binance|BTCUSDT|2021-01-06 20:57:01|36289.98|0.469|17020.00062|2|1609966621|1609966621|USDT|0.469
11082430|Binance|BTCUSDT|2021-01-06 20:57:01|36289.98|0.438|15895.01124|2|1609966621|1609966621|USDT|0.438
11082433|Binance|BTCUSDT|2021-01-06 20:57:01|36289.98|0.047|1705.62906|2|1609966621|1609966621|USDT|0.047
11082435|Binance|BTCUSDT|2021-01-06 20:57:01|36289.98|0.105|3810.4479|2|1609966621|1609966621|USDT|0.105
11082438|Binance|BTCUSDT|2021-01-06 20:57:01|36289.57|1.1|39918.527|2|1609966621|1609966621|USDT|1.1
11082440|Binance|BTCUSDT|2021-01-06 20:57:01|36288.73|0.1|3628.873|2|1609966621|1609966621|USDT|0.1
11082444|Binance|BTCUSDT|2021-01-06 20:57:01|36280.72|0.19|6893.3368|2|1609966621|1609966621|USDT|0.19
11082447|Binance|BTCUSDT|2021-01-06 20:57:01|36282.06|0.681|24708.08286|2|1609966621|1609966622|USDT|0.681
11082500|Binance|BTCUSDT|2021-01-06 20:57:03|36299|0.152|5517.448|2|1609966623|1609966623|USDT|0.152
11082504|Binance|BTCUSDT|2021-01-06 20:57:03|36298.88|0.561|20363.67168|2|1609966623|1609966623|USDT|0.561
11082505|Binance|BTCUSDT|2021-01-06 20:57:03|36296.84|0.112|4065.24608|2|1609966623|1609966623|USDT|0.112
11082506|Binance|BTCUSDT|2021-01-06 20:57:04|36298.04|0.175|6352.157|2|1609966624|1609966624|USDT|0.175
11082507|Binance|BTCUSDT|2021-01-06 20:57:04|36299|0.069|2504.631|2|1609966624|1609966624|USDT|0.069
11082513|Binance|BTCUSDT|2021-01-06 20:57:05|36298.99|0.246|8929.55154|2|1609966625|1609966626|USDT|0.246
11082521|Binance|BTCUSDT|2021-01-06 20:57:06|36295.06|0.182|6605.70092|2|1609966626|1609966626|USDT|0.182
11082529|Binance|BTCUSDT|2021-01-06 20:57:06|36299.6|7.233|262555.0068|2|1609966626|1609966627|USDT|7.233
11082543|Binance|BTCUSDT|2021-01-06 20:57:08|36306.42|0.777|28210.08834|2|1609966628|1609966628|USDT|0.777
11082544|Binance|BTCUSDT|2021-01-06 20:57:08|36307|0.273|9911.811|2|1609966628|1609966628|USDT|0.273
11082545|Binance|BTCUSDT|2021-01-06 20:57:08|36304.07|0.381|13831.85067|2|1609966628|1609966628|USDT|0.381
11082549|Binance|BTCUSDT|2021-01-06 20:57:08|36302.45|0.058|2105.5421|2|1609966628|1609966628|USDT|0.058
11082551|Binance|BTCUSDT|2021-01-06 20:57:08|36306.73|0.12|4356.8076|2|1609966628|1609966628|USDT|0.12
11082552|Binance|BTCUSDT|2021-01-06 20:57:08|36307|0.142|5155.594|2|1609966628|1609966628|USDT|0.142
11082553|Binance|BTCUSDT|2021-01-06 20:57:08|36307|0.033|1198.131|2|1609966628|1609966628|USDT|0.033
11082554|Binance|BTCUSDT|2021-01-06 20:57:08|36307|0.1|3630.7|2|1609966628|1609966628|USDT|0.1
11082555|Binance|BTCUSDT|2021-01-06 20:57:08|36307|0.987|35835.009|2|1609966628|1609966628|USDT|0.987
11082557|Binance|BTCUSDT|2021-01-06 20:57:09|36306.28|0.267|9693.77676|2|1609966629|1609966629|USDT|0.267
11082558|Binance|BTCUSDT|2021-01-06 20:57:09|36306.89|0.666|24180.38874|2|1609966629|1609966629|USDT|0.666
11082560|Binance|BTCUSDT|2021-01-06 20:57:09|36305.61|0.122|4429.28442|2|1609966629|1609966629|USDT|0.122
11082608|Binance|BTCUSDT|2021-01-06 20:57:11|36302|0.031|1125.362|2|1609966631|1609966631|USDT|0.031
11082610|Binance|BTCUSDT|2021-01-06 20:57:11|36302.5|0.048|1742.52|2|1609966631|1609966631|USDT|0.048
11082611|Binance|BTCUSDT|2021-01-06 20:57:11|36306.45|1.505|54641.20725|2|1609966631|1609966631|USDT|1.505
11082614|Binance|BTCUSDT|2021-01-06 20:57:12|36304.71|0.14|5082.6594|2|1609966632|1609966632|USDT|0.14
11082617|Binance|BTCUSDT|2021-01-06 20:57:12|36308|0.515|18698.62|2|1609966632|1609966632|USDT|0.515
11082620|Binance|BTCUSDT|2021-01-06 20:57:12|36317.83|0.798|28981.62834|2|1609966632|1609966632|USDT|0.798
11082622|Binance|BTCUSDT|2021-01-06 20:57:12|36332.26|1|36332.26|2|1609966632|1609966632|USDT|1
11082624|Binance|BTCUSDT|2021-01-06 20:57:12|36330.98|0.096|3487.77408|2|1609966632|1609966633|USDT|0.096
11082628|Binance|BTCUSDT|2021-01-06 20:57:13|36337.8|0.547|19876.7766|2|1609966633|1609966633|USDT|0.547
11082633|Binance|BTCUSDT|2021-01-06 20:57:14|36341.27|0.136|4942.41272|2|1609966634|1609966634|USDT|0.136
11082634|Binance|BTCUSDT|2021-01-06 20:57:14|36335.05|0.056|2034.7628|2|1609966634|1609966634|USDT|0.056
11082638|Binance|BTCUSDT|2021-01-06 20:57:14|36341.56|0.1|3634.156|2|1609966634|1609966634|USDT|0.1
11082642|Binance|BTCUSDT|2021-01-06 20:57:14|36338.22|0.11|3997.2042|2|1609966634|1609966635|USDT|0.11
11082644|Binance|BTCUSDT|2021-01-06 20:57:14|36341.68|0.069|2507.57592|2|1609966634|1609966635|USDT|0.069
11082647|Binance|BTCUSDT|2021-01-06 20:57:15|36342.51|0.5|18171.255|2|1609966635|1609966635|USDT|0.5
11082651|Binance|BTCUSDT|2021-01-06 20:57:15|36343.4|0.25|9085.85|2|1609966635|1609966635|USDT|0.25
11082659|Binance|BTCUSDT|2021-01-06 20:57:15|36344.7|0.137|4979.2239|2|1609966635|1609966635|USDT|0.137
11082660|Binance|BTCUSDT|2021-01-06 20:57:15|36348.53|0.5|18174.265|2|1609966635|1609966635|USDT|0.5
11082662|Binance|BTCUSDT|2021-01-06 20:57:15|36349.77|0.12|4361.9724|2|1609966635|1609966635|USDT|0.12
11082667|Binance|BTCUSDT|2021-01-06 20:57:16|36346.58|0.078|2835.03324|2|1609966636|1609966636|USDT|0.078
11082669|Binance|BTCUSDT|2021-01-06 20:57:16|36346.79|0.138|5015.85702|2|1609966636|1609966636|USDT|0.138
11082681|Binance|BTCUSD_PERP|2021-01-06 20:57:17|36363.7|10|1000|2|1609966637|1609966638|USD|0.0275
11082717|Binance|BTCUSDT|2021-01-06 20:57:21|36347.59|0.077|2798.76443|2|1609966641|1609966641|USDT|0.077
11082723|Binance|BTCUSDT|2021-01-06 20:57:21|36342.85|0.102|3706.9707|2|1609966641|1609966642|USDT|0.102
11082735|Binance|BTCUSDT|2021-01-06 20:57:22|36351.45|6|218108.7|2|1609966642|1609966642|USDT|6
11082741|Binance|BTCUSD_210326|2021-01-06 20:57:23|38268.1|47|4700|2|1609966643|1609966643|USD|0.1229
11082744|Binance|BTCUSD_210326|2021-01-06 20:57:23|38272|13|1300|2|1609966643|1609966643|USD|0.034
11082745|Binance|BTCUSDT|2021-01-06 20:57:23|36362.59|0.08|2909.0072|2|1609966643|1609966643|USDT|0.08
11082749|Binance|BTCUSDT|2021-01-06 20:57:23|36350.51|0.031|1126.86581|2|1609966643|1609966644|USDT|0.031
11082751|Binance|BTCUSD_210326|2021-01-06 20:57:24|38266|10|1000|2|1609966644|1609966644|USD|0.0262
11082755|Binance|BTCUSDT|2021-01-06 20:57:25|36338.3|0.054|1962.2682|2|1609966645|1609966646|USDT|0.054
11082768|Binance|BTCUSDT|2021-01-06 20:57:28|36346.51|0.075|2725.98825|2|1609966648|1609966648|USDT|0.075
11082769|Binance|BTCUSDT|2021-01-06 20:57:28|36337.51|0.035|1271.81285|2|1609966648|1609966648|USDT|0.035
11082773|Binance|BTCUSDT|2021-01-06 20:57:28|36339.63|0.05|1816.9815|2|1609966648|1609966648|USDT|0.05
11082774|Binance|BTCUSDT|2021-01-06 20:57:28|36336.82|0.05|1816.841|2|1609966648|1609966649|USDT|0.05
11082777|Binance|BTCUSDT|2021-01-06 20:57:28|36340.75|0.2|7268.15|2|1609966648|1609966649|USDT|0.2
11082917|Binance|BTCUSD_210326|2021-01-06 20:58:27|38061.7|339|33900|1|1609966707|1609966708|USD|0.8907
11082925|Binance|BTCUSDT|2021-01-06 20:58:31|36170.5|0.032|1157.456|1|1609966711|1609966711|USDT|0.032
11082928|Binance|BTCUSDT|2021-01-06 20:58:31|36187.31|0.042|1519.86702|1|1609966711|1609966712|USDT|0.042
11082933|Binance|BTCUSDT|2021-01-06 20:58:35|36135.99|0.271|9792.85329|1|1609966715|1609966715|USDT|0.271
11082935|Binance|BTCUSDT|2021-01-06 20:58:36|36127.35|0.055|1987.00425|1|1609966716|1609966716|USDT|0.055
11082939|Binance|BTCUSDT|2021-01-06 20:58:38|36144.27|0.037|1337.33799|1|1609966718|1609966718|USDT|0.037
11082963|Binance|BTCUSDT|2021-01-06 20:58:48|36115|0.03|1083.45|1|1609966728|1609966728|USDT|0.03
11082971|Binance|BTCUSDT|2021-01-06 20:58:50|36120.06|0.205|7404.6123|1|1609966730|1609966730|USDT|0.205
11082976|Binance|BTCUSDT|2021-01-06 20:58:52|36071.16|2.185|78815.4846|1|1609966732|1609966732|USDT|2.185
11082979|Binance|BTCUSDT|2021-01-06 20:58:53|36067.39|0.057|2055.84123|1|1609966733|1609966733|USDT|0.057
11082981|Binance|BTCUSDT|2021-01-06 20:58:54|36043.61|0.082|2955.57602|1|1609966734|1609966734|USDT|0.082
11082982|Binance|BTCUSDT|2021-01-06 20:58:54|36040.66|0.033|1189.34178|1|1609966734|1609966734|USDT|0.033
11082987|Binance|BTCUSDT|2021-01-06 20:58:55|36052.28|0.096|3461.01888|1|1609966735|1609966735|USDT|0.096
11082992|Binance|BTCUSDT|2021-01-06 20:58:57|36039.93|0.05|1801.9965|1|1609966737|1609966737|USDT|0.05
11083002|Binance|BTCUSDT|2021-01-06 20:58:58|35981.6|0.095|3418.252|1|1609966738|1609966738|USDT|0.095
11083003|Binance|BTCUSDT|2021-01-06 20:58:58|35979.9|0.067|2410.6533|1|1609966738|1609966738|USDT|0.067
11083004|Binance|BTCUSDT|2021-01-06 20:58:58|35972.66|0.13|4676.4458|1|1609966738|1609966738|USDT|0.13
11083005|Binance|BTCUSDT|2021-01-06 20:58:58|35972.66|0.051|1834.60566|1|1609966738|1609966738|USDT|0.051
11083006|Binance|BTCUSDT|2021-01-06 20:58:58|35976.6|0.5|17988.3|1|1609966738|1609966738|USDT|0.5
11083007|Binance|BTCUSDT|2021-01-06 20:58:58|35976.61|0.1|3597.661|2|1609966738|1609966738|USDT|0.1
11083008|Binance|BTCUSDT|2021-01-06 20:58:58|35972.66|0.364|13094.04824|1|1609966738|1609966738|USDT|0.364
11083009|Binance|BTCUSDT|2021-01-06 20:58:59|35965.32|0.399|14350.16268|1|1609966739|1609966739|USDT|0.399
11083012|Binance|BTCUSDT|2021-01-06 20:58:59|35960.06|0.036|1294.56216|1|1609966739|1609966739|USDT|0.036
11083013|Binance|BTCUSD_PERP|2021-01-06 20:58:59|36000|309|30900|1|1609966739|1609966739|USD|0.8584
11083016|Binance|BTCUSD_PERP|2021-01-06 20:59:00|36000.5|12|1200|1|1609966740|1609966740|USD|0.0334
11083017|Binance|BTCUSDT|2021-01-06 20:59:00|35961.01|0.044|1582.28444|1|1609966740|1609966740|USDT|0.044
11083020|Binance|BTCUSDT|2021-01-06 20:59:00|35957.01|0.6|21574.206|1|1609966740|1609966740|USDT|0.6
11083021|Binance|BTCUSDT|2021-01-06 20:59:00|35960.95|0.048|1726.1256|1|1609966740|1609966740|USDT|0.048
11083026|Binance|BTCUSDT|2021-01-06 20:59:00|35957|0.075|2696.775|1|1609966740|1609966740|USDT|0.075
11083035|Binance|BTCUSDT|2021-01-06 20:59:00|35954.13|0.354|12727.76202|1|1609966740|1609966740|USDT|0.354
11083052|Binance|BTCUSDT|2021-01-06 20:59:00|35960.8|0.1|3596.08|1|1609966740|1609966740|USDT|0.1
11083054|Binance|BTCUSDT|2021-01-06 20:59:00|35954.08|0.034|1222.43872|1|1609966740|1609966741|USDT|0.034
11083055|Binance|BTCUSDT|2021-01-06 20:59:00|35954.14|0.042|1510.07388|1|1609966740|1609966741|USDT|0.042
11083056|Binance|BTCUSDT|2021-01-06 20:59:00|35951.71|0.06|2157.1026|1|1609966740|1609966741|USDT|0.06
11083059|Binance|BTCUSD_PERP|2021-01-06 20:59:01|35984.2|127|12700|1|1609966741|1609966741|USD|0.353
11083060|Binance|BTCUSDT|2021-01-06 20:59:01|35945.17|0.5|17972.585|1|1609966741|1609966741|USDT|0.5
11083061|Binance|BTCUSDT|2021-01-06 20:59:01|35947.61|0.5|17973.805|1|1609966741|1609966741|USDT|0.5
11083062|Binance|BTCUSD_PERP|2021-01-06 20:59:01|35984.2|828|82800|1|1609966741|1609966741|USD|2.3011
11083080|Binance|BTCUSDT|2021-01-06 20:59:30|36241.62|0.341|12358.39242|2|1609966770|1609966770|USDT|0.341
11083082|Binance|BTCUSDT|2021-01-06 20:59:31|36237.18|0.35|12683.013|2|1609966771|1609966771|USDT|0.35
11083083|Binance|BTCUSDT|2021-01-06 20:59:32|36237.01|0.029|1050.87329|2|1609966772|1609966772|USDT|0.029
11083086|Binance|BTCUSDT|2021-01-06 20:59:32|36235.91|0.794|28771.31254|2|1609966772|1609966773|USDT|0.794
11083087|Binance|BTCUSDT|2021-01-06 20:59:33|36219.05|0.069|2499.11445|2|1609966773|1609966773|USDT|0.069
11083168|Binance|BTCUSDT|2021-01-06 21:00:22|36237.38|0.556|20147.98328|2|1609966822|1609966822|USDT|0.556
11083169|Binance|BTCUSDT|2021-01-06 21:00:22|36237.38|0.049|1775.63162|2|1609966822|1609966822|USDT|0.049
11083199|Binance|BTCUSD_PERP|2021-01-06 21:01:31|36140.7|42|4200|1|1609966891|1609966891|USD|0.1163
11083200|Binance|BTCUSDT|2021-01-06 21:01:34|36065.83|0.042|1514.76486|1|1609966894|1609966894|USDT|0.042
11083205|Binance|BTCUSDT|2021-01-06 21:01:37|36046.15|0.267|9624.32205|1|1609966897|1609966897|USDT|0.267
11083236|Binance|BTCUSDT|2021-01-06 21:02:36|36009.73|0.05|1800.4865|1|1609966956|1609966957|USDT|0.05
11083239|Binance|BTCUSDT|2021-01-06 21:02:37|36009.79|0.029|1044.28391|1|1609966957|1609966957|USDT|0.029
11083240|Binance|BTCUSDT|2021-01-06 21:02:38|36012.39|0.126|4537.56114|1|1609966958|1609966958|USDT|0.126
11083241|Binance|BTCUSDT|2021-01-06 21:02:39|36011.83|0.034|1224.40222|1|1609966959|1609966959|USDT|0.034
11083244|Binance|BTCUSDT|2021-01-06 21:02:42|35993.77|0.082|2951.48914|1|1609966962|1609966963|USDT|0.082
11083246|Binance|BTCUSDT|2021-01-06 21:02:43|35989.44|1.377|49557.45888|1|1609966963|1609966963|USDT|1.377
11083249|Binance|BTCUSD_PERP|2021-01-06 21:02:44|36044.6|29|2900|1|1609966964|1609966964|USD|0.0805
11083269|Binance|BTCUSDT|2021-01-06 21:03:11|35973.11|0.086|3093.68746|1|1609966991|1609966991|USDT|0.086
11083279|Binance|BTCUSDT|2021-01-06 21:03:19|35981.93|0.059|2122.93387|1|1609966999|1609966999|USDT|0.059
11083283|Binance|BTCUSDT|2021-01-06 21:03:23|35910.18|0.034|1220.94612|1|1609967003|1609967003|USDT|0.034
11083285|Binance|BTCUSD_PERP|2021-01-06 21:03:23|35930.5|972|97200|1|1609967003|1609967003|USD|2.7053
11083286|Binance|BTCUSDT|2021-01-06 21:03:24|35910.18|0.199|7146.12582|1|1609967004|1609967004|USDT|0.199
11083291|Binance|BTCUSDT|2021-01-06 21:03:24|35910.18|0.033|1185.03594|1|1609967004|1609967004|USDT|0.033
11083293|Binance|BTCUSD_210326|2021-01-06 21:03:24|37760.7|179|17900|1|1609967004|1609967004|USD|0.4741
11083303|Binance|BTCUSDT|2021-01-06 21:03:25|35907.26|0.109|3913.89134|1|1609967005|1609967006|USDT|0.109
11083304|Binance|BTCUSDT|2021-01-06 21:03:25|35907.26|0.102|3662.54052|1|1609967005|1609967006|USDT|0.102
11083306|Binance|BTCUSD_PERP|2021-01-06 21:03:26|35950.3|25|2500|1|1609967006|1609967006|USD|0.0696
11083310|Binance|BTCUSD_PERP|2021-01-06 21:03:27|35916.6|23|2300|1|1609967007|1609967008|USD|0.0641
11083312|Binance|BTCUSD_PERP|2021-01-06 21:03:28|35922.6|23|2300|1|1609967008|1609967008|USD|0.0641
11083322|Binance|BTCUSDT|2021-01-06 21:03:29|35898.98|2|71797.96|1|1609967009|1609967009|USDT|2
11083325|Binance|BTCUSD_PERP|2021-01-06 21:03:30|35893.2|293|29300|1|1609967010|1609967010|USD|0.8164
11083326|Binance|BTCUSDT|2021-01-06 21:03:31|35851.1|0.154|5521.0694|1|1609967011|1609967011|USDT|0.154
11083333|Binance|BTCUSDT|2021-01-06 21:03:31|35851.16|0.169|6058.84604|1|1609967011|1609967011|USDT|0.169
11083336|Binance|BTCUSDT|2021-01-06 21:03:31|35850.44|0.05|1792.522|1|1609967011|1609967011|USDT|0.05
11083338|Binance|BTCUSDT|2021-01-06 21:03:32|35851.83|0.186|6668.44038|1|1609967012|1609967012|USDT|0.186
11083339|Binance|BTCUSDT|2021-01-06 21:03:32|35851.95|0.305|10934.84475|1|1609967012|1609967012|USDT|0.305
11083345|Binance|BTCUSDT|2021-01-06 21:03:33|35851|0.074|2652.974|1|1609967013|1609967014|USDT|0.074
11083359|Binance|BTCUSDT|2021-01-06 21:03:36|35862.01|0.105|3765.51105|1|1609967016|1609967016|USDT|0.105
11083442|Binance|BTCUSDT|2021-01-06 21:05:20|36078.54|0.119|4293.34626|2|1609967120|1609967120|USDT|0.119
11083448|Binance|BTCUSD_PERP|2021-01-06 21:05:41|36121|34|3400|2|1609967141|1609967141|USD|0.0942
11083453|Binance|BTCUSDT|2021-01-06 21:05:46|36097.98|0.163|5883.97074|2|1609967146|1609967146|USDT|0.163
11083463|Binance|BTCUSDT|2021-01-06 21:06:42|36112.12|0.112|4044.55744|2|1609967202|1609967202|USDT|0.112
11083464|Binance|BTCUSDT|2021-01-06 21:06:42|36107.93|0.05|1805.3965|2|1609967202|1609967202|USDT|0.05
11083482|Binance|BTCUSDT|2021-01-06 21:10:24|36112.08|0.042|1516.70736|2|1609967424|1609967424|USDT|0.042
11083484|Binance|BTCUSDT|2021-01-06 21:10:25|36113.14|0.063|2275.12782|2|1609967425|1609967425|USDT|0.063
11083487|Binance|BTCUSDT|2021-01-06 21:10:27|36127|0.043|1553.461|2|1609967427|1609967427|USDT|0.043
11083490|Binance|BTCUSDT|2021-01-06 21:10:29|36140.67|0.213|7697.96271|2|1609967429|1609967429|USDT|0.213
11083491|Binance|BTCUSDT|2021-01-06 21:10:29|36140.67|0.035|1264.92345|2|1609967429|1609967429|USDT|0.035
11083493|Binance|BTCUSDT|2021-01-06 21:10:30|36149.4|0.803|29027.9682|2|1609967430|1609967430|USDT|0.803
11083495|Binance|BTCUSDT|2021-01-06 21:10:33|36172.6|1.387|50171.3962|2|1609967433|1609967433|USDT|1.387
11083496|Binance|BTCUSDT|2021-01-06 21:10:35|36169.16|0.034|1229.75144|2|1609967435|1609967435|USDT|0.034
11083497|Binance|BTCUSDT|2021-01-06 21:10:35|36169.39|1|36169.39|2|1609967435|1609967435|USDT|1
11083498|Binance|BTCUSDT|2021-01-06 21:10:35|36168.87|0.29|10488.9723|2|1609967435|1609967435|USDT|0.29
11083501|Binance|BTCUSDT|2021-01-06 21:10:35|36169.76|0.166|6004.18016|2|1609967435|1609967436|USDT|0.166
11083507|Binance|BTCUSDT|2021-01-06 21:10:43|36196.1|0.068|2461.3348|2|1609967443|1609967443|USDT|0.068
11083525|Binance|BTCUSDT|2021-01-06 21:11:16|36216.02|0.21|7605.3642|2|1609967476|1609967476|USDT|0.21
11083526|Binance|BTCUSDT|2021-01-06 21:11:16|36210.51|0.152|5503.99752|2|1609967476|1609967476|USDT|0.152
11083528|Binance|BTCUSDT|2021-01-06 21:11:16|36212.46|0.07|2534.8722|2|1609967476|1609967476|USDT|0.07
11083529|Binance|BTCUSD_PERP|2021-01-06 21:11:16|36236.9|138|13800|2|1609967476|1609967477|USD|0.3809
11083530|Binance|BTCUSDT|2021-01-06 21:11:19|36219.26|0.165|5976.1779|2|1609967479|1609967479|USDT|0.165
11083533|Binance|BTCUSDT|2021-01-06 21:11:24|36244.1|0.263|9532.1983|2|1609967484|1609967484|USDT|0.263
11083535|Binance|BTCUSDT|2021-01-06 21:11:27|36212.1|0.666|24117.2586|2|1609967487|1609967487|USDT|0.666
11083546|Binance|BTCUSDT|2021-01-06 21:11:38|36267.41|0.367|13310.13947|2|1609967498|1609967498|USDT|0.367
11083549|Binance|BTCUSDT|2021-01-06 21:11:38|36267.38|0.5|18133.69|2|1609967498|1609967499|USDT|0.5
11083553|Binance|BTCUSDT|2021-01-06 21:11:39|36267.06|0.065|2357.3589|2|1609967499|1609967499|USDT|0.065
11083562|Binance|BTCUSDT|2021-01-06 21:11:40|36266.94|0.5|18133.47|2|1609967500|1609967500|USDT|0.5
11083571|Binance|BTCUSDT|2021-01-06 21:11:46|36277.61|0.037|1342.27157|2|1609967506|1609967507|USDT|0.037
11083575|Binance|BTCUSDT|2021-01-06 21:11:48|36270.82|0.032|1160.66624|2|1609967508|1609967508|USDT|0.032
11083578|Binance|BTCUSDT|2021-01-06 21:11:52|36295.19|0.1|3629.519|2|1609967512|1609967512|USDT|0.1
11083579|Binance|BTCUSDT|2021-01-06 21:11:52|36296.5|1.253|45479.5145|2|1609967512|1609967512|USDT|1.253
11083580|Binance|BTCUSDT|2021-01-06 21:11:52|36299.85|1|36299.85|2|1609967512|1609967512|USDT|1
11083585|Binance|BTCUSDT|2021-01-06 21:11:55|36311.9|0.06|2178.714|2|1609967515|1609967515|USDT|0.06
11083591|Binance|BTCUSDT|2021-01-06 21:11:58|36346.61|0.086|3125.80846|2|1609967518|1609967518|USDT|0.086
11083597|Binance|BTCUSDT|2021-01-06 21:11:59|36335.5|0.046|1671.433|2|1609967519|1609967519|USDT|0.046
11083599|Binance|BTCUSDT|2021-01-06 21:12:00|36341.08|0.273|9921.11484|2|1609967520|1609967520|USDT|0.273
11083601|Binance|BTCUSDT|2021-01-06 21:12:00|36362.05|0.315|11454.04575|2|1609967520|1609967520|USDT|0.315
11083607|Binance|BTCUSDT|2021-01-06 21:12:00|36363.21|0.145|5272.66545|2|1609967520|1609967520|USDT|0.145
11083619|Binance|BTCUSDT|2021-01-06 21:12:00|36372|0.229|8329.188|2|1609967520|1609967520|USDT|0.229
11083623|Binance|BTCUSDT|2021-01-06 21:12:00|36387.59|0.1|3638.759|2|1609967520|1609967520|USDT|0.1
11083624|Binance|BTCUSDT|2021-01-06 21:12:00|36387.35|0.235|8551.02725|2|1609967520|1609967521|USDT|0.235
11083625|Binance|BTCUSDT|2021-01-06 21:12:00|36387.26|0.1|3638.726|2|1609967520|1609967521|USDT|0.1
11083626|Binance|BTCUSDT|2021-01-06 21:12:00|36386.79|0.055|2001.27345|2|1609967520|1609967521|USDT|0.055
11083628|Binance|BTCUSDT|2021-01-06 21:12:00|36386.47|0.052|1892.09644|2|1609967520|1609967521|USDT|0.052
11083629|Binance|BTCUSDT|2021-01-06 21:12:00|36387.35|0.093|3384.02355|2|1609967520|1609967521|USDT|0.093
11083633|Binance|BTCUSDT|2021-01-06 21:12:01|36392.96|0.122|4439.94112|2|1609967521|1609967521|USDT|0.122
11083634|Binance|BTCUSDT|2021-01-06 21:12:01|36390.13|0.067|2438.13871|2|1609967521|1609967521|USDT|0.067
11083637|Binance|BTCUSDT|2021-01-06 21:12:01|36389.85|0.073|2656.45905|2|1609967521|1609967521|USDT|0.073
11083638|Binance|BTCUSDT|2021-01-06 21:12:01|36394.17|0.85|30935.0445|2|1609967521|1609967521|USDT|0.85
11083639|Binance|BTCUSDT|2021-01-06 21:12:01|36411.83|6|218470.98|2|1609967521|1609967521|USDT|6
11083643|Binance|BTCUSDT|2021-01-06 21:12:01|36406.43|0.18|6553.1574|2|1609967521|1609967521|USDT|0.18
11083644|Binance|BTCUSDT|2021-01-06 21:12:01|36405.49|0.1|3640.549|2|1609967521|1609967521|USDT|0.1
11083645|Binance|BTCUSDT|2021-01-06 21:12:01|36418.41|0.031|1128.97071|2|1609967521|1609967521|USDT|0.031
11083646|Binance|BTCUSDT|2021-01-06 21:12:01|36415.99|0.051|1857.21549|2|1609967521|1609967521|USDT|0.051
11083647|Binance|BTCUSDT|2021-01-06 21:12:01|36415.42|0.063|2294.17146|2|1609967521|1609967521|USDT|0.063
11083649|Binance|BTCUSDT|2021-01-06 21:12:01|36400.26|0.064|2329.61664|2|1609967521|1609967521|USDT|0.064
11083650|Binance|BTCUSDT|2021-01-06 21:12:01|36400.26|0.041|1492.41066|2|1609967521|1609967521|USDT|0.041
11083651|Binance|BTCUSDT|2021-01-06 21:12:01|36398.92|0.04|1455.9568|2|1609967521|1609967521|USDT|0.04
11083652|Binance|BTCUSDT|2021-01-06 21:12:01|36397.89|0.05|1819.8945|2|1609967521|1609967521|USDT|0.05
11083653|Binance|BTCUSDT|2021-01-06 21:12:01|36398.75|0.06|2183.925|2|1609967521|1609967521|USDT|0.06
11083654|Binance|BTCUSDT|2021-01-06 21:12:01|36398.38|0.391|14231.76658|2|1609967521|1609967521|USDT|0.391
11083656|Binance|BTCUSDT|2021-01-06 21:12:01|36395.65|0.1|3639.565|2|1609967521|1609967521|USDT|0.1
11083657|Binance|BTCUSDT|2021-01-06 21:12:02|36395.73|0.1|3639.573|2|1609967522|1609967522|USDT|0.1
11083659|Binance|BTCUSDT|2021-01-06 21:12:02|36402.6|6.9|251177.94|2|1609967522|1609967522|USDT|6.9
11083664|Binance|BTCUSDT|2021-01-06 21:12:02|36404.86|0.657|23917.99302|2|1609967522|1609967522|USDT|0.657
11083666|Binance|BTCUSD_PERP|2021-01-06 21:12:02|36408.5|101|10100|2|1609967522|1609967522|USD|0.2775
11083667|Binance|BTCUSD_PERP|2021-01-06 21:12:02|36411.7|270|27000|2|1609967522|1609967523|USD|0.7416
11083671|Binance|BTCUSD_PERP|2021-01-06 21:12:02|36408.5|50|5000|2|1609967522|1609967523|USD|0.1374
11083672|Binance|BTCUSD_PERP|2021-01-06 21:12:02|36408.5|10|1000|2|1609967522|1609967523|USD|0.0275
11083675|Binance|BTCUSD_PERP|2021-01-06 21:12:03|36397.6|105|10500|2|1609967523|1609967523|USD|0.2885
11083677|Binance|BTCUSDT|2021-01-06 21:12:03|36383.71|0.25|9095.9275|2|1609967523|1609967523|USDT|0.25
11083678|Binance|BTCUSDT|2021-01-06 21:12:03|36383.71|0.03|1091.5113|2|1609967523|1609967523|USDT|0.03
11083679|Binance|BTCUSDT|2021-01-06 21:12:03|36383.71|0.034|1237.04614|2|1609967523|1609967523|USDT|0.034
11083681|Binance|BTCUSDT|2021-01-06 21:12:03|36382.76|0.16|5821.2416|2|1609967523|1609967523|USDT|0.16
11083686|Binance|BTCUSDT|2021-01-06 21:12:03|36382.52|0.05|1819.126|2|1609967523|1609967523|USDT|0.05
11083688|Binance|BTCUSDT|2021-01-06 21:12:03|36382.5|0.284|10332.63|2|1609967523|1609967523|USDT|0.284
11083689|Binance|BTCUSDT|2021-01-06 21:12:03|36382.49|0.03|1091.4747|2|1609967523|1609967523|USDT|0.03
11083691|Binance|BTCUSDT|2021-01-06 21:12:03|36387.13|0.389|14154.59357|2|1609967523|1609967523|USDT|0.389
11083692|Binance|BTCUSDT|2021-01-06 21:12:03|36387.32|0.241|8769.34412|2|1609967523|1609967523|USDT|0.241
11083693|Binance|BTCUSDT|2021-01-06 21:12:03|36387.32|0.2|7277.464|2|1609967523|1609967523|USDT|0.2
11083697|Binance|BTCUSDT|2021-01-06 21:12:04|36384.59|0.1|3638.459|2|1609967524|1609967524|USDT|0.1
11083701|Binance|BTCUSDT|2021-01-06 21:12:04|36385.8|0.152|5530.6416|2|1609967524|1609967524|USDT|0.152
11083702|Binance|BTCUSDT|2021-01-06 21:12:04|36387.45|0.079|2874.60855|2|1609967524|1609967524|USDT|0.079
11083704|Binance|BTCUSDT|2021-01-06 21:12:04|36393.78|3.456|125776.90368|2|1609967524|1609967524|USDT|3.456
11083705|Binance|BTCUSDT|2021-01-06 21:12:04|36392.99|0.133|4840.26767|2|1609967524|1609967524|USDT|0.133
11083707|Binance|BTCUSDT|2021-01-06 21:12:05|36386.31|0.045|1637.38395|2|1609967525|1609967525|USDT|0.045
11083710|Binance|BTCUSDT|2021-01-06 21:12:05|36398.62|2.9|105555.998|2|1609967525|1609967525|USDT|2.9
11083713|Binance|BTCUSDT|2021-01-06 21:12:06|36399.75|0.05|1819.9875|2|1609967526|1609967526|USDT|0.05
11083714|Binance|BTCUSDT|2021-01-06 21:12:06|36397.15|0.416|15141.2144|2|1609967526|1609967526|USDT|0.416
11083715|Binance|BTCUSDT|2021-01-06 21:12:06|36397.23|0.218|7934.59614|2|1609967526|1609967526|USDT|0.218
11083716|Binance|BTCUSDT|2021-01-06 21:12:06|36396.82|0.077|2802.55514|2|1609967526|1609967526|USDT|0.077
11083717|Binance|BTCUSDT|2021-01-06 21:12:06|36387.69|0.241|8769.43329|2|1609967526|1609967526|USDT|0.241
11083718|Binance|BTCUSDT|2021-01-06 21:12:06|36396.28|0.09|3275.6652|2|1609967526|1609967526|USDT|0.09
11083719|Binance|BTCUSDT|2021-01-06 21:12:06|36394.37|0.12|4367.3244|2|1609967526|1609967526|USDT|0.12
11083722|Binance|BTCUSDT|2021-01-06 21:12:06|36396.06|0.149|5423.01294|2|1609967526|1609967526|USDT|0.149
11083723|Binance|BTCUSDT|2021-01-06 21:12:06|36395.76|0.205|7461.1308|2|1609967526|1609967526|USDT|0.205
11083725|Binance|BTCUSDT|2021-01-06 21:12:06|36395.74|0.04|1455.8296|2|1609967526|1609967527|USDT|0.04
11083728|Binance|BTCUSDT|2021-01-06 21:12:06|36398.65|1.5|54597.975|2|1609967526|1609967527|USDT|1.5
11083730|Binance|BTCUSDT|2021-01-06 21:12:07|36400.66|0.285|10374.1881|2|1609967527|1609967527|USDT|0.285
11083778|Binance|BTCUSDT|2021-01-06 21:12:36|36400.01|0.041|1492.40041|2|1609967556|1609967556|USDT|0.041
11083781|Binance|BTCUSDT|2021-01-06 21:12:36|36400.01|0.067|2438.80067|2|1609967556|1609967556|USDT|0.067
11083784|Binance|BTCUSDT|2021-01-06 21:12:36|36417.17|0.094|3423.21398|2|1609967556|1609967557|USDT|0.094
11083787|Binance|BTCUSDT|2021-01-06 21:12:37|36446.02|0.032|1166.27264|2|1609967557|1609967557|USDT|0.032
11083789|Binance|BTCUSD_PERP|2021-01-06 21:12:37|36466.6|1301|130100|2|1609967557|1609967557|USD|3.5677
11083791|Binance|BTCUSD_PERP|2021-01-06 21:12:37|36445.7|17|1700|2|1609967557|1609967558|USD|0.0467
11083792|Binance|BTCUSD_PERP|2021-01-06 21:12:37|36445.7|10|1000|2|1609967557|1609967558|USD|0.0275
11083795|Binance|BTCUSDT|2021-01-06 21:12:38|36445.61|0.269|9803.86909|2|1609967558|1609967558|USDT|0.269
11083796|Binance|BTCUSDT|2021-01-06 21:12:38|36452.03|0.13|4738.7639|2|1609967558|1609967558|USDT|0.13
11083797|Binance|BTCUSDT|2021-01-06 21:12:38|36463.28|0.05|1823.164|2|1609967558|1609967558|USDT|0.05
11083798|Binance|BTCUSDT|2021-01-06 21:12:38|36462.39|0.041|1494.95799|2|1609967558|1609967558|USDT|0.041
11083799|Binance|BTCUSDT|2021-01-06 21:12:38|36450.73|0.081|2952.50913|2|1609967558|1609967558|USDT|0.081
11083800|Binance|BTCUSDT|2021-01-06 21:12:38|36458.46|0.233|8494.82118|2|1609967558|1609967558|USDT|0.233
11083801|Binance|BTCUSDT|2021-01-06 21:12:38|36446.37|0.046|1676.53302|2|1609967558|1609967558|USDT|0.046
11083804|Binance|BTCUSDT|2021-01-06 21:12:38|36459.67|0.636|23188.35012|2|1609967558|1609967558|USDT|0.636
11083806|Binance|BTCUSDT|2021-01-06 21:12:38|36452.87|0.1|3645.287|2|1609967558|1609967558|USDT|0.1
11083807|Binance|BTCUSDT|2021-01-06 21:12:38|36453.76|0.1|3645.376|2|1609967558|1609967558|USDT|0.1
11083808|Binance|BTCUSDT|2021-01-06 21:12:38|36456.83|1.054|38425.49882|2|1609967558|1609967558|USDT|1.054
11083809|Binance|BTCUSDT|2021-01-06 21:12:38|36456.82|0.092|3354.02744|2|1609967558|1609967558|USDT|0.092
11083810|Binance|BTCUSDT|2021-01-06 21:12:38|36456.58|0.029|1057.24082|2|1609967558|1609967558|USDT|0.029
11083813|Binance|BTCUSDT|2021-01-06 21:12:38|36462|0.252|9188.424|2|1609967558|1609967558|USDT|0.252
11083814|Binance|BTCUSDT|2021-01-06 21:12:38|36462|0.15|5469.3|2|1609967558|1609967559|USDT|0.15
11083816|Binance|BTCUSDT|2021-01-06 21:12:39|36462|0.049|1786.638|2|1609967559|1609967559|USDT|0.049
11083817|Binance|BTCUSDT|2021-01-06 21:12:39|36462|0.124|4521.288|2|1609967559|1609967559|USDT|0.124
11083818|Binance|BTCUSDT|2021-01-06 21:12:39|36462|0.1|3646.2|2|1609967559|1609967559|USDT|0.1
11083820|Binance|BTCUSDT|2021-01-06 21:12:39|36462|0.149|5432.838|2|1609967559|1609967559|USDT|0.149
11083822|Binance|BTCUSDT|2021-01-06 21:12:39|36465.83|1.523|55537.45909|2|1609967559|1609967559|USDT|1.523
11083823|Binance|BTCUSDT|2021-01-06 21:12:39|36466.99|0.541|19728.64159|2|1609967559|1609967559|USDT|0.541
11083825|Binance|BTCUSDT|2021-01-06 21:12:39|36466.99|1|36466.99|2|1609967559|1609967559|USDT|1
11083827|Binance|BTCUSD_210326|2021-01-06 21:12:39|38353.6|46|4600|2|1609967559|1609967559|USD|0.12
11083832|Binance|BTCUSDT|2021-01-06 21:12:40|36526.85|0.073|2666.46005|2|1609967560|1609967560|USDT|0.073
11083833|Binance|BTCUSDT|2021-01-06 21:12:40|36526.79|0.064|2337.71456|2|1609967560|1609967560|USDT|0.064
11083834|Binance|BTCUSDT|2021-01-06 21:12:40|36525.67|0.1|3652.567|2|1609967560|1609967560|USDT|0.1
11083836|Binance|BTCUSD_PERP|2021-01-06 21:12:40|36534.2|66|6600|2|1609967560|1609967560|USD|0.1807
11083837|Binance|BTCUSDT|2021-01-06 21:12:40|36525.42|0.028|1022.71176|2|1609967560|1609967560|USDT|0.028
11083838|Binance|BTCUSDT|2021-01-06 21:12:40|36525.42|0.139|5077.03338|2|1609967560|1609967560|USDT|0.139
11083839|Binance|BTCUSDT|2021-01-06 21:12:40|36525.42|0.03|1095.7626|2|1609967560|1609967560|USDT|0.03
11083840|Binance|BTCUSDT|2021-01-06 21:12:40|36525.42|1.12|40908.4704|2|1609967560|1609967560|USDT|1.12
11083841|Binance|BTCUSDT|2021-01-06 21:12:40|36525.42|0.053|1935.84726|2|1609967560|1609967560|USDT|0.053
11083842|Binance|BTCUSDT|2021-01-06 21:12:40|36525.42|0.045|1643.6439|2|1609967560|1609967560|USDT|0.045
11083843|Binance|BTCUSDT|2021-01-06 21:12:40|36595.26|14.722|538755.41772|2|1609967560|1609967560|USDT|14.722
11083846|Binance|BTCUSDT|2021-01-06 21:12:40|36548.26|0.801|29275.15626|2|1609967560|1609967560|USDT|0.801
11083847|Binance|BTCUSDT|2021-01-06 21:12:40|36555.24|1|36555.24|2|1609967560|1609967560|USDT|1
11083848|Binance|BTCUSDT|2021-01-06 21:12:40|36551.12|0.083|3033.74296|2|1609967560|1609967560|USDT|0.083
11083849|Binance|BTCUSDT|2021-01-06 21:12:40|36558.89|0.058|2120.41562|2|1609967560|1609967560|USDT|0.058
11083850|Binance|BTCUSDT|2021-01-06 21:12:40|36562.99|0.189|6910.40511|2|1609967560|1609967560|USDT|0.189
11083851|Binance|BTCUSDT|2021-01-06 21:12:40|36554.33|0.035|1279.40155|2|1609967560|1609967560|USDT|0.035
11083854|Binance|BTCUSD_PERP|2021-01-06 21:12:40|36554.1|10|1000|2|1609967560|1609967560|USD|0.0274
11083855|Binance|BTCUSDT|2021-01-06 21:12:40|36561.13|0.03|1096.8339|2|1609967560|1609967561|USDT|0.03
11083856|Binance|BTCUSDT|2021-01-06 21:12:40|36565.24|0.3|10969.572|2|1609967560|1609967561|USDT|0.3
11083857|Binance|BTCUSD_PERP|2021-01-06 21:12:40|36554.1|20|2000|2|1609967560|1609967561|USD|0.0548
11083861|Binance|BTCUSDT|2021-01-06 21:12:40|36571.65|0.988|36132.7902|2|1609967560|1609967561|USDT|0.988
11083862|Binance|BTCUSD_PERP|2021-01-06 21:12:41|36554.1|209|20900|2|1609967561|1609967561|USD|0.5718
11083863|Binance|BTCUSDT|2021-01-06 21:12:40|36566.75|0.265|9690.18875|2|1609967560|1609967561|USDT|0.265
11083864|Binance|BTCUSDT|2021-01-06 21:12:41|36558.15|0.998|36485.0337|2|1609967561|1609967561|USDT|0.998
11083865|Binance|BTCUSDT|2021-01-06 21:12:41|36570.92|0.143|5229.64156|2|1609967561|1609967561|USDT|0.143
11083866|Binance|BTCUSDT|2021-01-06 21:12:41|36566.75|0.2|7313.35|2|1609967561|1609967561|USDT|0.2
11083869|Binance|BTCUSDT|2021-01-06 21:12:41|36558.33|0.05|1827.9165|2|1609967561|1609967561|USDT|0.05
11083870|Binance|BTCUSDT|2021-01-06 21:12:41|36552.1|0.028|1023.4588|2|1609967561|1609967561|USDT|0.028
11083871|Binance|BTCUSDT|2021-01-06 21:12:41|36539.03|7|255773.21|2|1609967561|1609967561|USDT|7
11083872|Binance|BTCUSDT|2021-01-06 21:12:41|36535.38|0.06|2192.1228|2|1609967561|1609967561|USDT|0.06
11083876|Binance|BTCUSDT|2021-01-06 21:12:41|36506.01|0.5|18253.005|2|1609967561|1609967561|USDT|0.5
11083877|Binance|BTCUSDT|2021-01-06 21:12:41|36517.96|0.383|13986.37868|2|1609967561|1609967561|USDT|0.383
11083878|Binance|BTCUSDT|2021-01-06 21:12:41|36521.29|1.203|43935.11187|2|1609967561|1609967561|USDT|1.203
11083880|Binance|BTCUSDT|2021-01-06 21:12:41|36507.84|0.158|5768.23872|2|1609967561|1609967561|USDT|0.158
11083881|Binance|BTCUSDT|2021-01-06 21:12:41|36507.84|0.07|2555.5488|2|1609967561|1609967561|USDT|0.07
11083884|Binance|BTCUSDT|2021-01-06 21:12:41|36503|0.5|18251.5|2|1609967561|1609967561|USDT|0.5
11083885|Binance|BTCUSDT|2021-01-06 21:12:41|36505.47|0.5|18252.735|2|1609967561|1609967561|USDT|0.5
11083886|Binance|BTCUSDT|2021-01-06 21:12:41|36513.7|2.979|108774.3123|2|1609967561|1609967562|USDT|2.979
11083887|Binance|BTCUSDT|2021-01-06 21:12:41|36517|0.1|3651.7|2|1609967561|1609967562|USDT|0.1
11083893|Binance|BTCUSDT|2021-01-06 21:12:41|36512.23|3|109536.69|2|1609967561|1609967562|USDT|3
11083894|Binance|BTCUSDT|2021-01-06 21:12:42|36513.58|0.056|2044.76048|2|1609967562|1609967562|USDT|0.056
11083895|Binance|BTCUSDT|2021-01-06 21:12:42|36513.48|0.1|3651.348|2|1609967562|1609967562|USDT|0.1
11083897|Binance|BTCUSDT|2021-01-06 21:12:42|36508.69|0.03|1095.2607|2|1609967562|1609967562|USDT|0.03
11083898|Binance|BTCUSDT|2021-01-06 21:12:42|36509.93|0.139|5074.88027|2|1609967562|1609967562|USDT|0.139
11083901|Binance|BTCUSDT|2021-01-06 21:12:42|36514.66|1.136|41480.65376|2|1609967562|1609967562|USDT|1.136
11083904|Binance|BTCUSDT|2021-01-06 21:12:42|36521.09|0.1|3652.109|2|1609967562|1609967562|USDT|0.1
11083906|Binance|BTCUSDT|2021-01-06 21:12:42|36521.65|0.467|17055.61055|2|1609967562|1609967562|USDT|0.467
11083907|Binance|BTCUSD_PERP|2021-01-06 21:12:42|36530.8|75|7500|2|1609967562|1609967562|USD|0.2054
11083921|Binance|BTCUSD_210326|2021-01-06 21:12:43|38461.6|353|35300|2|1609967563|1609967563|USD|0.9178
11083926|Binance|BTCUSDT|2021-01-06 21:12:44|36562.94|0.07|2559.4058|2|1609967564|1609967564|USDT|0.07
11083929|Binance|BTCUSDT|2021-01-06 21:12:44|36566.59|0.079|2888.76061|2|1609967564|1609967564|USDT|0.079
11083930|Binance|BTCUSDT|2021-01-06 21:12:44|36567.03|0.029|1060.44387|2|1609967564|1609967564|USDT|0.029
11083932|Binance|BTCUSDT|2021-01-06 21:12:44|36554.64|0.266|9723.53424|2|1609967564|1609967564|USDT|0.266
11083933|Binance|BTCUSDT|2021-01-06 21:12:44|36550.83|0.217|7931.53011|1|1609967564|1609967564|USDT|0.217
11083937|Binance|BTCUSDT|2021-01-06 21:12:44|36559.24|0.3|10967.772|2|1609967564|1609967564|USDT|0.3
11083938|Binance|BTCUSDT|2021-01-06 21:12:44|36586.5|7.595|277874.4675|2|1609967564|1609967564|USDT|7.595
11083939|Binance|BTCUSDT|2021-01-06 21:12:44|36586.2|1.765|64574.643|2|1609967564|1609967564|USDT|1.765
11083943|Binance|BTCUSDT|2021-01-06 21:12:44|36586.09|5.275|192991.62475|2|1609967564|1609967564|USDT|5.275
11083946|Binance|BTCUSDT|2021-01-06 21:12:44|36576.75|0.051|1865.41425|2|1609967564|1609967565|USDT|0.051
11083947|Binance|BTCUSDT|2021-01-06 21:12:44|36576.75|0.166|6071.7405|2|1609967564|1609967565|USDT|0.166
11083948|Binance|BTCUSDT|2021-01-06 21:12:45|36599.97|0.333|12187.79001|2|1609967565|1609967565|USDT|0.333
11083950|Binance|BTCUSDT|2021-01-06 21:12:45|36581.74|0.4|14632.696|2|1609967565|1609967565|USDT|0.4
11083951|Binance|BTCUSDT|2021-01-06 21:12:45|36600|0.205|7503|2|1609967565|1609967565|USDT|0.205
11083952|Binance|BTCUSDT|2021-01-06 21:12:45|36599.99|0.036|1317.59964|2|1609967565|1609967565|USDT|0.036
11083955|Binance|BTCUSDT|2021-01-06 21:12:45|36599.86|0.78|28547.8908|2|1609967565|1609967565|USDT|0.78
11083956|Binance|BTCUSDT|2021-01-06 21:12:45|36598.79|0.065|2378.92135|2|1609967565|1609967565|USDT|0.065
11083957|Binance|BTCUSDT|2021-01-06 21:12:46|36575.83|0.065|2377.42895|2|1609967566|1609967566|USDT|0.065
11083963|Binance|BTCUSDT|2021-01-06 21:12:46|36573|4|146292|2|1609967566|1609967566|USDT|4
11083964|Binance|BTCUSDT|2021-01-06 21:12:46|36642.49|0.103|3774.17647|2|1609967566|1609967566|USDT|0.103
11083965|Binance|BTCUSDT|2021-01-06 21:12:46|36595.65|0.03|1097.8695|2|1609967566|1609967566|USDT|0.03
11083966|Binance|BTCUSDT|2021-01-06 21:12:46|36596.72|0.031|1134.49832|2|1609967566|1609967566|USDT|0.031
11083968|Binance|BTCUSDT|2021-01-06 21:12:46|36597.94|0.039|1427.31966|2|1609967566|1609967566|USDT|0.039
11083970|Binance|BTCUSDT|2021-01-06 21:12:46|36609.34|2.2|80540.548|2|1609967566|1609967566|USDT|2.2
11083972|Binance|BTCUSDT|2021-01-06 21:12:46|36608.79|0.071|2599.22409|2|1609967566|1609967566|USDT|0.071
11083974|Binance|BTCUSDT|2021-01-06 21:12:46|36615.36|0.07|2563.0752|2|1609967566|1609967566|USDT|0.07
11083976|Binance|BTCUSDT|2021-01-06 21:12:46|36632.6|6.91|253131.266|2|1609967566|1609967566|USDT|6.91
11083977|Binance|BTCUSDT|2021-01-06 21:12:46|36622.7|0.092|3369.2884|2|1609967566|1609967566|USDT|0.092
11083980|Binance|BTCUSDT|2021-01-06 21:12:46|36634.18|0.5|18317.09|2|1609967566|1609967567|USDT|0.5
11083981|Binance|BTCUSDT|2021-01-06 21:12:46|36622.69|0.029|1062.05801|2|1609967566|1609967567|USDT|0.029
11083987|Binance|BTCUSDT|2021-01-06 21:12:47|36618.43|0.132|4833.63276|2|1609967567|1609967567|USDT|0.132
11083988|Binance|BTCUSDT|2021-01-06 21:12:47|36617.33|0.15|5492.5995|2|1609967567|1609967567|USDT|0.15
11083990|Binance|BTCUSDT|2021-01-06 21:12:47|36615.08|0.486|17794.92888|2|1609967567|1609967567|USDT|0.486
11083995|Binance|BTCUSDT|2021-01-06 21:12:47|36614.04|0.046|1684.24584|2|1609967567|1609967567|USDT|0.046
11083996|Binance|BTCUSDT|2021-01-06 21:12:47|36611.53|0.11|4027.2683|2|1609967567|1609967567|USDT|0.11
11084007|Binance|BTCUSD_PERP|2021-01-06 21:12:47|36586.7|11|1100|2|1609967567|1609967567|USD|0.0301
11084010|Binance|BTCUSD_PERP|2021-01-06 21:12:47|36589.6|1754|175400|2|1609967567|1609967567|USD|4.7938
11084019|Binance|BTCUSD_PERP|2021-01-06 21:12:48|36543|15|1500|2|1609967568|1609967568|USD|0.0411
11084023|Binance|BTCUSDT|2021-01-06 21:12:48|36540.72|0.122|4457.96784|2|1609967568|1609967568|USDT|0.122
11084025|Binance|BTCUSD_PERP|2021-01-06 21:12:48|36543|22|2200|2|1609967568|1609967568|USD|0.0603
11084027|Binance|BTCUSDT|2021-01-06 21:12:48|36540.37|0.127|4640.62699|2|1609967568|1609967568|USDT|0.127
11084031|Binance|BTCUSDT|2021-01-06 21:12:48|36548.13|0.04|1461.9252|2|1609967568|1609967568|USDT|0.04
11084033|Binance|BTCUSDT|2021-01-06 21:12:48|36541.01|0.1|3654.101|2|1609967568|1609967568|USDT|0.1
11084039|Binance|BTCUSDT|2021-01-06 21:12:48|36557.34|3.612|132045.11208|2|1609967568|1609967568|USDT|3.612
11084041|Binance|BTCUSDT|2021-01-06 21:12:48|36561.86|2.304|84238.52544|2|1609967568|1609967568|USDT|2.304
11084044|Binance|BTCUSDT|2021-01-06 21:12:48|36558.56|0.062|2266.63072|2|1609967568|1609967568|USDT|0.062
11084045|Binance|BTCUSDT|2021-01-06 21:12:48|36560.35|0.05|1828.0175|2|1609967568|1609967568|USDT|0.05
11084047|Binance|BTCUSDT|2021-01-06 21:12:48|36571.57|1.022|37376.14454|2|1609967568|1609967569|USDT|1.022
11084049|Binance|BTCUSDT|2021-01-06 21:12:48|36575.59|0.084|3072.34956|2|1609967568|1609967569|USDT|0.084
11084050|Binance|BTCUSDT|2021-01-06 21:12:48|36577.73|0.804|29408.49492|2|1609967568|1609967569|USDT|0.804
11084051|Binance|BTCUSDT|2021-01-06 21:12:49|36581.52|0.062|2268.05424|2|1609967569|1609967569|USDT|0.062
11084053|Binance|BTCUSDT|2021-01-06 21:12:49|36577|0.029|1060.733|2|1609967569|1609967569|USDT|0.029
11084056|Binance|BTCUSDT|2021-01-06 21:12:49|36568.6|0.055|2011.273|2|1609967569|1609967569|USDT|0.055
11084059|Binance|BTCUSDT|2021-01-06 21:12:49|36574.94|1.083|39610.66002|2|1609967569|1609967569|USDT|1.083
11084193|Binance|BTCUSDT|2021-01-06 21:13:04|36580|0.3|10974|2|1609967584|1609967584|USDT|0.3
11084194|Binance|BTCUSDT|2021-01-06 21:13:04|36580|0.293|10717.94|2|1609967584|1609967584|USDT|0.293
11084195|Binance|BTCUSDT|2021-01-06 21:13:04|36580|0.181|6620.98|2|1609967584|1609967584|USDT|0.181
11084196|Binance|BTCUSDT|2021-01-06 21:13:04|36580|0.169|6182.02|2|1609967584|1609967584|USDT|0.169
11084198|Binance|BTCUSDT|2021-01-06 21:13:04|36580|0.077|2816.66|2|1609967584|1609967584|USDT|0.077
11084199|Binance|BTCUSDT|2021-01-06 21:13:04|36599.97|0.3|10979.991|2|1609967584|1609967584|USDT|0.3
11084205|Binance|BTCUSDT|2021-01-06 21:13:05|36611.31|1|36611.31|2|1609967585|1609967585|USDT|1
11084206|Binance|BTCUSDT|2021-01-06 21:13:05|36613.95|0.05|1830.6975|2|1609967585|1609967585|USDT|0.05
11084213|Binance|BTCUSDT|2021-01-06 21:13:06|36586.6|0.317|11597.9522|2|1609967586|1609967586|USDT|0.317
11084214|Binance|BTCUSD_PERP|2021-01-06 21:13:06|36612.9|10805|1080500|2|1609967586|1609967586|USD|29.5115
11084217|Binance|BTCUSDT|2021-01-06 21:13:06|36586.6|0.148|5414.8168|2|1609967586|1609967586|USDT|0.148
11084218|Binance|BTCUSDT|2021-01-06 21:13:06|36586.62|0.058|2122.02396|2|1609967586|1609967586|USDT|0.058
11084220|Binance|BTCUSDT|2021-01-06 21:13:06|36592.71|0.896|32787.06816|2|1609967586|1609967587|USDT|0.896
11084223|Binance|BTCUSDT|2021-01-06 21:13:07|36592.89|0.121|4427.73969|2|1609967587|1609967587|USDT|0.121
11084224|Binance|BTCUSDT|2021-01-06 21:13:07|36590.73|0.032|1170.90336|2|1609967587|1609967587|USDT|0.032
11084225|Binance|BTCUSDT|2021-01-06 21:13:07|36590.72|0.04|1463.6288|2|1609967587|1609967587|USDT|0.04
11084231|Binance|BTCUSD_PERP|2021-01-06 21:13:07|36598.9|25|2500|2|1609967587|1609967587|USD|0.0684
11084279|Binance|BTCUSD_210326|2021-01-06 21:13:46|38286.8|1914|191400|1|1609967626|1609967626|USD|4.9992
11084280|Binance|BTCUSD_PERP|2021-01-06 21:13:49|36402.8|10|1000|1|1609967629|1609967629|USD|0.0275
11084283|Binance|BTCUSDT|2021-01-06 21:13:51|36370.35|0.15|5455.5525|1|1609967631|1609967631|USDT|0.15
11084284|Binance|BTCUSDT|2021-01-06 21:13:51|36370.46|0.029|1054.74334|1|1609967631|1609967631|USDT|0.029
11084286|Binance|BTCUSDT|2021-01-06 21:13:51|36361.02|0.388|14108.07576|1|1609967631|1609967631|USDT|0.388
11084288|Binance|BTCUSDT|2021-01-06 21:13:52|36415.16|0.028|1019.62448|1|1609967632|1609967632|USDT|0.028
11084440|Binance|BTCUSDT|2021-01-06 21:17:15|36366.72|0.102|3709.40544|1|1609967835|1609967835|USDT|0.102
11084451|Binance|BTCUSDT|2021-01-06 21:17:21|36316.63|0.031|1125.81553|1|1609967841|1609967841|USDT|0.031
11084460|Binance|BTCUSDT|2021-01-06 21:17:27|36293.49|0.266|9654.06834|1|1609967847|1609967847|USDT|0.266
11084461|Binance|BTCUSDT|2021-01-06 21:17:28|36290.78|0.058|2104.86524|1|1609967848|1609967848|USDT|0.058
11084466|Binance|BTCUSDT|2021-01-06 21:17:29|36266.08|1.248|45260.06784|1|1609967849|1609967849|USDT|1.248
11084467|Binance|BTCUSDT|2021-01-06 21:17:29|36266.11|0.673|24407.09203|1|1609967849|1609967849|USDT|0.673
11084472|Binance|BTCUSDT|2021-01-06 21:17:29|36267.95|0.103|3735.59885|1|1609967849|1609967849|USDT|0.103
11084474|Binance|BTCUSDT|2021-01-06 21:17:29|36266|0.152|5512.432|1|1609967849|1609967850|USDT|0.152
11084477|Binance|BTCUSDT|2021-01-06 21:17:30|36245.74|0.294|10656.24756|1|1609967850|1609967850|USDT|0.294
11084479|Binance|BTCUSDT|2021-01-06 21:17:30|36238|0.639|23156.082|1|1609967850|1609967851|USDT|0.639
11084481|Binance|BTCUSDT|2021-01-06 21:17:31|36232.92|0.5|18116.46|1|1609967851|1609967851|USDT|0.5
11084482|Binance|BTCUSDT|2021-01-06 21:17:31|36246.59|0.644|23342.80396|1|1609967851|1609967851|USDT|0.644
11084483|Binance|BTCUSDT|2021-01-06 21:17:31|36246.33|0.1|3624.633|1|1609967851|1609967851|USDT|0.1
11084485|Binance|BTCUSDT|2021-01-06 21:17:31|36246.71|0.045|1631.10195|1|1609967851|1609967851|USDT|0.045
11084495|Binance|BTCUSDT|2021-01-06 21:17:34|36258.07|0.049|1776.64543|1|1609967854|1609967854|USDT|0.049
11084501|Binance|BTCUSDT|2021-01-06 21:17:40|36223.16|0.038|1376.48008|1|1609967860|1609967860|USDT|0.038
11084502|Binance|BTCUSDT|2021-01-06 21:17:43|36292.7|0.049|1778.3423|1|1609967863|1609967863|USDT|0.049
11084561|Binance|BTCUSD_PERP|2021-01-06 21:18:33|36242.7|19|1900|1|1609967913|1609967913|USD|0.0525
11084568|Binance|BTCUSD_PERP|2021-01-06 21:18:36|36222.1|10|1000|1|1609967916|1609967916|USD|0.0277
11084581|Binance|BTCUSDT|2021-01-06 21:18:40|36161.8|0.161|5822.0498|1|1609967920|1609967920|USDT|0.161
11084582|Binance|BTCUSDT|2021-01-06 21:18:40|36164.07|0.1|3616.407|1|1609967920|1609967921|USDT|0.1
11084621|Binance|BTCUSDT|2021-01-06 21:19:14|36335.78|0.524|19039.94872|2|1609967954|1609967954|USDT|0.524
11084669|Binance|BTCUSDT|2021-01-06 21:20:36|36133.49|0.056|2023.47544|1|1609968036|1609968036|USDT|0.056
11084671|Binance|BTCUSDT|2021-01-06 21:20:36|36132.97|0.12|4335.9564|1|1609968036|1609968036|USDT|0.12
11084684|Binance|BTCUSDT|2021-01-06 21:20:39|36092.78|0.138|4980.80364|1|1609968039|1609968039|USDT|0.138
11084685|Binance|BTCUSD_PERP|2021-01-06 21:20:39|36117.5|38|3800|1|1609968039|1609968039|USD|0.1053
11084686|Binance|BTCUSDT|2021-01-06 21:20:40|36092.79|0.096|3464.90784|1|1609968040|1609968040|USDT|0.096
11084689|Binance|BTCUSDT|2021-01-06 21:20:40|36090.78|0.038|1371.44964|1|1609968040|1609968040|USDT|0.038
11084691|Binance|BTCUSDT|2021-01-06 21:20:40|36085.79|0.133|4799.41007|1|1609968040|1609968040|USDT|0.133
11084700|Binance|BTCUSDT|2021-01-06 21:20:41|36111.62|0.346|12494.62052|1|1609968041|1609968042|USDT|0.346
11084727|Binance|BTCUSD_PERP|2021-01-06 21:21:03|36105|105|10500|1|1609968063|1609968063|USD|0.2909
11084728|Binance|BTCUSD_PERP|2021-01-06 21:21:03|36105|200|20000|1|1609968063|1609968063|USD|0.554
11084729|Binance|BTCUSD_PERP|2021-01-06 21:21:04|36105|105|10500|1|1609968064|1609968064|USD|0.2909
11084732|Binance|BTCUSD_PERP|2021-01-06 21:21:05|36100|41|4100|1|1609968065|1609968065|USD|0.1136
11084735|Binance|BTCUSDT|2021-01-06 21:21:06|36056.18|0.283|10203.89894|1|1609968066|1609968066|USDT|0.283
11084749|Binance|BTCUSDT|2021-01-06 21:21:15|36077.93|0.042|1515.27306|1|1609968075|1609968075|USDT|0.042
11084751|Binance|BTCUSDT|2021-01-06 21:21:16|36079.79|0.954|34420.11966|1|1609968076|1609968076|USDT|0.954
11084760|Binance|BTCUSD_PERP|2021-01-06 21:21:45|36057.6|10|1000|1|1609968105|1609968105|USD|0.0278
11084761|Binance|BTCUSDT|2021-01-06 21:21:45|36023.54|0.303|10915.13262|1|1609968105|1609968105|USDT|0.303
11084762|Binance|BTCUSDT|2021-01-06 21:21:45|36021.69|2.103|75753.61407|1|1609968105|1609968105|USDT|2.103
11084763|Binance|BTCUSDT|2021-01-06 21:21:45|36020.55|0.034|1224.6987|1|1609968105|1609968105|USDT|0.034
11084764|Binance|BTCUSDT|2021-01-06 21:21:45|36021.12|0.083|2989.75296|1|1609968105|1609968105|USDT|0.083
11084765|Binance|BTCUSDT|2021-01-06 21:21:46|36020.64|0.319|11490.58416|1|1609968106|1609968106|USDT|0.319
11084767|Binance|BTCUSDT|2021-01-06 21:21:47|36037.9|0.065|2342.4635|1|1609968107|1609968107|USDT|0.065
11084821|Binance|BTCUSDT|2021-01-06 21:22:05|36018.22|0.47|16928.5634|1|1609968125|1609968125|USDT|0.47
11084822|Binance|BTCUSDT|2021-01-06 21:22:05|36034.1|0.1|3603.41|1|1609968125|1609968125|USDT|0.1
11084823|Binance|BTCUSDT|2021-01-06 21:22:05|36043.03|0.1|3604.303|1|1609968125|1609968126|USDT|0.1
11084845|Binance|BTCUSDT|2021-01-06 21:22:57|36000.01|0.461|16596.00461|1|1609968177|1609968177|USDT|0.461
11084852|Binance|BTCUSDT|2021-01-06 21:22:59|35955.26|0.423|15209.07498|1|1609968179|1609968179|USDT|0.423
11084853|Binance|BTCUSDT|2021-01-06 21:23:00|35942.94|0.506|18187.12764|1|1609968180|1609968180|USDT|0.506
11084854|Binance|BTCUSDT|2021-01-06 21:23:00|35956.54|0.036|1294.43544|1|1609968180|1609968180|USDT|0.036
11084858|Binance|BTCUSDT|2021-01-06 21:23:00|35943.18|0.08|2875.4544|1|1609968180|1609968181|USDT|0.08
11084867|Binance|BTCUSDT|2021-01-06 21:23:01|35945.97|0.188|6757.84236|1|1609968181|1609968181|USDT|0.188
11084868|Binance|BTCUSD_PERP|2021-01-06 21:23:01|35976.6|23|2300|1|1609968181|1609968181|USD|0.064
11084869|Binance|BTCUSDT|2021-01-06 21:23:01|35934.69|0.05|1796.7345|1|1609968181|1609968181|USDT|0.05
11084870|Binance|BTCUSDT|2021-01-06 21:23:01|35945.97|0.041|1473.78477|1|1609968181|1609968182|USDT|0.041
11084879|Binance|BTCUSDT|2021-01-06 21:23:02|35922.61|0.034|1221.36874|1|1609968182|1609968183|USDT|0.034
11084881|Binance|BTCUSDT|2021-01-06 21:23:02|35922.49|0.068|2442.72932|1|1609968182|1609968183|USDT|0.068
11084886|Binance|BTCUSDT|2021-01-06 21:23:03|35914.49|0.055|1975.29695|1|1609968183|1609968183|USDT|0.055
11084888|Binance|BTCUSDT|2021-01-06 21:23:03|35914.49|0.094|3375.96206|1|1609968183|1609968183|USDT|0.094
11084889|Binance|BTCUSDT|2021-01-06 21:23:03|35914.49|0.077|2765.41573|1|1609968183|1609968183|USDT|0.077
11084892|Binance|BTCUSDT|2021-01-06 21:23:03|35916.6|0.1|3591.66|1|1609968183|1609968183|USDT|0.1
11084894|Binance|BTCUSDT|2021-01-06 21:23:04|35914.47|0.033|1185.17751|1|1609968184|1609968184|USDT|0.033
11084899|Binance|BTCUSDT|2021-01-06 21:23:04|35933.26|1|35933.26|1|1609968184|1609968185|USDT|1
11084901|Binance|BTCUSDT|2021-01-06 21:23:05|35928.5|0.125|4491.0625|1|1609968185|1609968185|USDT|0.125
11084917|Binance|BTCUSDT|2021-01-06 21:23:57|36130|0.04|1445.2|2|1609968237|1609968237|USDT|0.04
11084947|Binance|BTCUSDT|2021-01-06 21:24:11|36143.67|5.8|209633.286|2|1609968251|1609968251|USDT|5.8
11084951|Binance|BTCUSDT|2021-01-06 21:24:34|36186|0.053|1917.858|2|1609968274|1609968274|USDT|0.053
11084952|Binance|BTCUSDT|2021-01-06 21:24:34|36186|0.054|1954.044|2|1609968274|1609968275|USDT|0.054
11084955|Binance|BTCUSDT|2021-01-06 21:24:37|36210.68|0.206|7459.40008|2|1609968277|1609968277|USDT|0.206
11084957|Binance|BTCUSDT|2021-01-06 21:24:37|36207.46|0.152|5503.53392|2|1609968277|1609968277|USDT|0.152
11084958|Binance|BTCUSDT|2021-01-06 21:24:37|36210.36|0.047|1701.88692|2|1609968277|1609968278|USDT|0.047
11084959|Binance|BTCUSDT|2021-01-06 21:24:39|36210.68|0.076|2752.01168|2|1609968279|1609968279|USDT|0.076
11084978|Binance|BTCUSDT|2021-01-06 21:27:52|36225.23|1.385|50171.94355|2|1609968472|1609968472|USDT|1.385
11084981|Binance|BTCUSDT|2021-01-06 21:27:53|36235.26|0.048|1739.29248|2|1609968473|1609968473|USDT|0.048
11084982|Binance|BTCUSDT|2021-01-06 21:27:54|36244.94|0.096|3479.51424|2|1609968474|1609968474|USDT|0.096
11084984|Binance|BTCUSDT|2021-01-06 21:27:55|36247.13|0.266|9641.73658|2|1609968475|1609968475|USDT|0.266
11084985|Binance|BTCUSDT|2021-01-06 21:27:55|36251.38|0.028|1015.03864|2|1609968475|1609968476|USDT|0.028
11084986|Binance|BTCUSDT|2021-01-06 21:27:56|36251.9|0.335|12144.3865|2|1609968476|1609968476|USDT|0.335
11084996|Binance|BTCUSDT|2021-01-06 21:29:57|36100.01|0.162|5848.20162|1|1609968597|1609968597|USDT|0.162
11085001|Binance|BTCUSDT|2021-01-06 21:30:37|36043.68|0.084|3027.66912|1|1609968637|1609968637|USDT|0.084
11085004|Binance|BTCUSDT|2021-01-06 21:30:39|36051.03|0.047|1694.39841|1|1609968639|1609968639|USDT|0.047
11085005|Binance|BTCUSDT|2021-01-06 21:30:39|36050.34|0.074|2667.72516|1|1609968639|1609968639|USDT|0.074
11085008|Binance|BTCUSDT|2021-01-06 21:30:44|36032.27|0.09|3242.9043|1|1609968644|1609968644|USDT|0.09
11085016|Binance|BTCUSDT|2021-01-06 21:30:48|36005.41|0.132|4752.71412|1|1609968648|1609968648|USDT|0.132
11085031|Binance|BTCUSDT|2021-01-06 21:30:50|36009.5|0.033|1188.3135|1|1609968650|1609968650|USDT|0.033
11085032|Binance|BTCUSDT|2021-01-06 21:30:50|36011.86|0.055|1980.6523|1|1609968650|1609968650|USDT|0.055
11085060|Binance|BTCUSDT|2021-01-06 21:32:03|36154.34|0.08|2892.3472|2|1609968723|1609968723|USDT|0.08
11085062|Binance|BTCUSDT|2021-01-06 21:32:08|36167.49|0.082|2965.73418|2|1609968728|1609968728|USDT|0.082
11085097|Binance|BTCUSDT|2021-01-06 21:35:51|36051.15|0.028|1009.4322|1|1609968951|1609968951|USDT|0.028
11085099|Binance|BTCUSDT|2021-01-06 21:35:51|36046.66|0.096|3460.47936|1|1609968951|1609968951|USDT|0.096
11085100|Binance|BTCUSDT|2021-01-06 21:35:52|36047.34|0.082|2955.88188|1|1609968952|1609968952|USDT|0.082
11085151|Binance|BTCUSDT|2021-01-06 21:37:27|36196.95|0.037|1339.28715|2|1609969047|1609969047|USDT|0.037
11085169|Binance|BTCUSDT|2021-01-06 21:38:56|36248|0.045|1631.16|2|1609969136|1609969136|USDT|0.045
11085181|Binance|BTCUSDT|2021-01-06 21:39:29|36268.46|0.419|15196.48474|2|1609969169|1609969169|USDT|0.419
11085183|Binance|BTCUSDT|2021-01-06 21:39:32|36281.2|0.5|18140.6|2|1609969172|1609969172|USDT|0.5
11085185|Binance|BTCUSDT|2021-01-06 21:39:34|36287.71|0.1|3628.771|2|1609969174|1609969174|USDT|0.1
11085186|Binance|BTCUSDT|2021-01-06 21:39:37|36300|0.05|1815|2|1609969177|1609969177|USDT|0.05
11085196|Binance|BTCUSDT|2021-01-06 21:39:42|36350|0.035|1272.25|2|1609969182|1609969182|USDT|0.035
11085199|Binance|BTCUSDT|2021-01-06 21:39:43|36350|0.5|18175|2|1609969183|1609969183|USDT|0.5
11085201|Binance|BTCUSDT|2021-01-06 21:39:45|36349.95|0.076|2762.5962|2|1609969185|1609969185|USDT|0.076
11085202|Binance|BTCUSDT|2021-01-06 21:39:46|36328.63|0.429|15584.98227|2|1609969186|1609969186|USDT|0.429
11085217|Binance|BTCUSDT|2021-01-06 21:41:24|36105.79|0.153|5524.18587|1|1609969284|1609969285|USDT|0.153
11085220|Binance|BTCUSD_PERP|2021-01-06 21:41:31|36130|15|1500|1|1609969291|1609969291|USD|0.0416
11085222|Binance|BTCUSD_PERP|2021-01-06 21:41:35|36116.3|20|2000|1|1609969295|1609969296|USD|0.0554
11085223|Binance|BTCUSDT|2021-01-06 21:41:36|36053.26|0.078|2812.15428|1|1609969296|1609969296|USDT|0.078
11085225|Binance|BTCUSDT|2021-01-06 21:41:37|36053.41|0.2|7210.682|1|1609969297|1609969297|USDT|0.2
11085226|Binance|BTCUSDT|2021-01-06 21:41:37|36053.27|0.069|2487.67563|1|1609969297|1609969298|USDT|0.069
11085227|Binance|BTCUSDT|2021-01-06 21:41:38|36051.62|0.306|11031.79572|1|1609969298|1609969298|USDT|0.306
11085230|Binance|BTCUSDT|2021-01-06 21:41:39|36032.04|0.326|11746.44504|1|1609969299|1609969300|USDT|0.326
11085231|Binance|BTCUSDT|2021-01-06 21:41:40|36032.04|0.032|1153.02528|1|1609969300|1609969300|USDT|0.032
11085232|Binance|BTCUSDT|2021-01-06 21:41:41|36055.08|0.117|4218.44436|1|1609969301|1609969301|USDT|0.117
11085252|Binance|BTCUSDT|2021-01-06 21:42:32|36159.23|0.117|4230.62991|2|1609969352|1609969353|USDT|0.117
11085253|Binance|BTCUSDT|2021-01-06 21:42:34|36164.5|0.12|4339.74|2|1609969354|1609969354|USDT|0.12
11085256|Binance|BTCUSD_PERP|2021-01-06 21:43:29|36071.3|326|32600|1|1609969409|1609969409|USD|0.9038
11085257|Binance|BTCUSD_PERP|2021-01-06 21:43:41|36067.1|1349|134900|1|1609969421|1609969421|USD|3.7403
11085258|Binance|BTCUSDT|2021-01-06 21:43:43|35940.08|0.521|18724.78168|1|1609969423|1609969423|USDT|0.521
11085259|Binance|BTCUSDT|2021-01-06 21:43:43|35953.13|0.067|2408.85971|1|1609969423|1609969423|USDT|0.067
11085262|Binance|BTCUSDT|2021-01-06 21:43:43|35976.53|0.031|1115.27243|1|1609969423|1609969423|USDT|0.031
11085263|Binance|BTCUSDT|2021-01-06 21:43:43|35981.21|1.237|44508.75677|1|1609969423|1609969423|USDT|1.237
11085264|Binance|BTCUSDT|2021-01-06 21:43:43|35979.98|0.038|1367.23924|1|1609969423|1609969423|USDT|0.038
11085265|Binance|BTCUSDT|2021-01-06 21:43:43|35980.13|0.3|10794.039|1|1609969423|1609969423|USDT|0.3
11085268|Binance|BTCUSDT|2021-01-06 21:43:43|36002.4|0.337|12132.8088|1|1609969423|1609969424|USDT|0.337
11085269|Binance|BTCUSDT|2021-01-06 21:43:43|36003.24|0.2|7200.648|1|1609969423|1609969424|USDT|0.2
11085270|Binance|BTCUSD_PERP|2021-01-06 21:43:43|36027.6|14|1400|1|1609969423|1609969424|USD|0.0389
11085271|Binance|BTCUSDT|2021-01-06 21:43:44|36001.81|1.066|38377.92946|1|1609969424|1609969424|USDT|1.066
11085272|Binance|BTCUSDT|2021-01-06 21:43:44|36000.82|0.196|7056.16072|1|1609969424|1609969424|USDT|0.196
11085275|Binance|BTCUSDT|2021-01-06 21:43:44|36002.24|0.094|3384.21056|1|1609969424|1609969424|USDT|0.094
11085277|Binance|BTCUSDT|2021-01-06 21:43:44|35998.23|0.2|7199.646|1|1609969424|1609969424|USDT|0.2
11085278|Binance|BTCUSDT|2021-01-06 21:43:44|36003.9|0.099|3564.3861|1|1609969424|1609969424|USDT|0.099
11085279|Binance|BTCUSDT|2021-01-06 21:43:45|35993.35|2.09|75226.1015|1|1609969425|1609969425|USDT|2.09
11085281|Binance|BTCUSD_PERP|2021-01-06 21:43:45|36029.4|91|9100|1|1609969425|1609969426|USD|0.2526
11085282|Binance|BTCUSDT|2021-01-06 21:43:46|35976.91|1.872|67348.77552|1|1609969426|1609969426|USDT|1.872
11085283|Binance|BTCUSDT|2021-01-06 21:43:46|35978.63|0.168|6044.40984|1|1609969426|1609969426|USDT|0.168
11085286|Binance|BTCUSDT|2021-01-06 21:43:57|35923.35|1.259|45227.49765|1|1609969437|1609969437|USDT|1.259
11085290|Binance|BTCUSDT|2021-01-06 21:43:58|35925.17|0.053|1904.03401|1|1609969438|1609969438|USDT|0.053
11085292|Binance|BTCUSD_210326|2021-01-06 21:43:58|37792.6|100|10000|1|1609969438|1609969438|USD|0.2647
11085294|Binance|BTCUSD_PERP|2021-01-06 21:43:59|35987.3|11|1100|1|1609969439|1609969439|USD|0.0306
11085297|Binance|BTCUSDT|2021-01-06 21:43:59|35942.64|0.25|8985.66|1|1609969439|1609969439|USDT|0.25
11085300|Binance|BTCUSDT|2021-01-06 21:44:00|35938.57|0.101|3629.79557|1|1609969440|1609969440|USDT|0.101
11085343|Binance|BTCUSDT|2021-01-06 21:45:49|35862.98|0.126|4518.73548|1|1609969549|1609969549|USDT|0.126
11085344|Binance|BTCUSDT|2021-01-06 21:45:49|35855.04|0.2|7171.008|1|1609969549|1609969549|USDT|0.2
11085346|Binance|BTCUSDT|2021-01-06 21:45:49|35860.22|0.067|2402.63474|1|1609969549|1609969549|USDT|0.067
11085347|Binance|BTCUSDT|2021-01-06 21:45:49|35860.59|0.031|1111.67829|1|1609969549|1609969550|USDT|0.031
11085348|Binance|BTCUSDT|2021-01-06 21:45:49|35858.61|0.175|6275.25675|1|1609969549|1609969550|USDT|0.175
11085350|Binance|BTCUSDT|2021-01-06 21:45:49|35869.84|0.096|3443.50464|1|1609969549|1609969550|USDT|0.096
11085351|Binance|BTCUSDT|2021-01-06 21:45:49|35866.1|4|143464.4|1|1609969549|1609969550|USDT|4
11085355|Binance|BTCUSDT|2021-01-06 21:45:50|35889.33|0.45|16150.1985|1|1609969550|1609969550|USDT|0.45
11085356|Binance|BTCUSDT|2021-01-06 21:45:50|35892.53|0.13|4666.0289|1|1609969550|1609969550|USDT|0.13
11085357|Binance|BTCUSDT|2021-01-06 21:45:50|35892.55|0.129|4630.13895|1|1609969550|1609969550|USDT|0.129
11085359|Binance|BTCUSDT|2021-01-06 21:45:50|35891.04|0.25|8972.76|1|1609969550|1609969550|USDT|0.25
11085360|Binance|BTCUSDT|2021-01-06 21:45:50|35875.91|0.043|1542.66413|1|1609969550|1609969550|USDT|0.043
11085361|Binance|BTCUSDT|2021-01-06 21:45:50|35885.91|0.179|6423.57789|1|1609969550|1609969550|USDT|0.179
11085362|Binance|BTCUSD_PERP|2021-01-06 21:45:50|35921.4|19|1900|1|1609969550|1609969550|USD|0.0529
11085415|Binance|BTCUSD_210326|2021-01-06 21:48:35|37939.1|100|10000|2|1609969715|1609969715|USD|0.2636
11085416|Binance|BTCUSDT|2021-01-06 21:48:38|36067.99|0.039|1406.65161|2|1609969718|1609969718|USDT|0.039
11085420|Binance|BTCUSDT|2021-01-06 21:48:56|36104.8|0.2|7220.96|2|1609969736|1609969736|USDT|0.2
11085421|Binance|BTCUSDT|2021-01-06 21:48:59|36110.58|0.927|33474.50766|2|1609969739|1609969739|USDT|0.927
11085422|Binance|BTCUSDT|2021-01-06 21:49:00|36110.8|0.126|4549.9608|2|1609969740|1609969740|USDT|0.126
11085498|Binance|BTCUSDT|2021-01-06 21:57:42|35845.06|0.05|1792.253|1|1609970262|1609970262|USDT|0.05
11085499|Binance|BTCUSDT|2021-01-06 21:57:42|35840.74|0.133|4766.81842|1|1609970262|1609970262|USDT|0.133
11085500|Binance|BTCUSDT|2021-01-06 21:57:42|35837.37|0.3|10751.211|1|1609970262|1609970262|USDT|0.3
11085503|Binance|BTCUSDT|2021-01-06 21:57:42|35836.03|0.393|14083.55979|1|1609970262|1609970262|USDT|0.393
11085504|Binance|BTCUSDT|2021-01-06 21:57:42|35831.29|0.034|1218.26386|1|1609970262|1609970262|USDT|0.034
11085505|Binance|BTCUSDT|2021-01-06 21:57:42|35832.01|0.09|3224.8809|1|1609970262|1609970262|USDT|0.09
11085506|Binance|BTCUSDT|2021-01-06 21:57:42|35831.29|0.133|4765.56157|1|1609970262|1609970263|USDT|0.133
11085509|Binance|BTCUSDT|2021-01-06 21:57:43|35843.88|0.046|1648.81848|1|1609970263|1609970263|USDT|0.046
11085514|Binance|BTCUSDT|2021-01-06 21:57:44|35818.24|0.065|2328.1856|1|1609970264|1609970264|USDT|0.065
11085520|Binance|BTCUSDT|2021-01-06 21:57:44|35810.69|0.166|5944.57454|1|1609970264|1609970264|USDT|0.166
11085523|Binance|BTCUSD_210326|2021-01-06 21:57:45|37684.9|31|3100|1|1609970265|1609970265|USD|0.0823
11085524|Binance|BTCUSDT|2021-01-06 21:57:45|35805.42|0.03|1074.1626|1|1609970265|1609970265|USDT|0.03
11085529|Binance|BTCUSDT|2021-01-06 21:57:45|35805.49|0.078|2792.82822|1|1609970265|1609970265|USDT|0.078
11085530|Binance|BTCUSDT|2021-01-06 21:57:45|35803.51|0.034|1217.31934|1|1609970265|1609970265|USDT|0.034
11085531|Binance|BTCUSD_PERP|2021-01-06 21:57:45|35856.9|20|2000|1|1609970265|1609970265|USD|0.0558
11085533|Binance|BTCUSD_PERP|2021-01-06 21:57:45|35856.1|22|2200|1|1609970265|1609970266|USD|0.0614
11085534|Binance|BTCUSDT|2021-01-06 21:57:46|35795.57|0.282|10094.35074|1|1609970266|1609970266|USDT|0.282
11085535|Binance|BTCUSDT|2021-01-06 21:57:46|35795.57|0.033|1181.25381|1|1609970266|1609970266|USDT|0.033
11085537|Binance|BTCUSDT|2021-01-06 21:57:46|35792.67|0.063|2254.93821|1|1609970266|1609970266|USDT|0.063
11085538|Binance|BTCUSDT|2021-01-06 21:57:47|35798.02|0.084|3007.03368|1|1609970267|1609970267|USDT|0.084
11085539|Binance|BTCUSDT|2021-01-06 21:57:47|35798.16|0.04|1431.9264|1|1609970267|1609970267|USDT|0.04
11085540|Binance|BTCUSD_PERP|2021-01-06 21:57:47|35836.2|260|26000|1|1609970267|1609970267|USD|0.7256
11085541|Binance|BTCUSDT|2021-01-06 21:57:47|35792.14|0.099|3543.42186|1|1609970267|1609970267|USDT|0.099
11085543|Binance|BTCUSDT|2021-01-06 21:57:47|35781.78|0.407|14563.18446|1|1609970267|1609970268|USDT|0.407
11085544|Binance|BTCUSDT|2021-01-06 21:57:47|35781.25|1|35781.25|1|1609970267|1609970268|USDT|1
11085545|Binance|BTCUSDT|2021-01-06 21:57:47|35778.1|0.523|18711.9463|1|1609970267|1609970268|USDT|0.523
11085546|Binance|BTCUSDT|2021-01-06 21:57:47|35780.67|0.371|13274.62857|1|1609970267|1609970268|USDT|0.371
11085548|Binance|BTCUSDT|2021-01-06 21:57:48|35781.11|0.064|2289.99104|1|1609970268|1609970268|USDT|0.064
11085549|Binance|BTCUSD_210625|2021-01-06 21:57:48|39201.8|37|3700|1|1609970268|1609970268|USD|0.0944
11085551|Binance|BTCUSD_PERP|2021-01-06 21:57:49|35809.2|2753|275300|1|1609970269|1609970269|USD|7.688
11085553|Binance|BTCUSDT|2021-01-06 21:57:49|35766.96|0.045|1609.5132|1|1609970269|1609970269|USDT|0.045
11085554|Binance|BTCUSDT|2021-01-06 21:57:49|35760.98|1.197|42805.89306|1|1609970269|1609970269|USDT|1.197
11085555|Binance|BTCUSDT|2021-01-06 21:57:49|35762.31|0.07|2503.3617|1|1609970269|1609970269|USDT|0.07
11085557|Binance|BTCUSDT|2021-01-06 21:57:49|35756.95|0.031|1108.46545|1|1609970269|1609970269|USDT|0.031
11085560|Binance|BTCUSDT|2021-01-06 21:57:50|35758.87|0.5|17879.435|1|1609970270|1609970270|USDT|0.5
11085561|Binance|BTCUSDT|2021-01-06 21:57:50|35759.59|3.641|130200.66719|1|1609970270|1609970270|USDT|3.641
11085564|Binance|BTCUSDT|2021-01-06 21:57:50|35800.02|0.763|27315.41526|1|1609970270|1609970270|USDT|0.763
11085565|Binance|BTCUSDT|2021-01-06 21:57:50|35800|0.164|5871.2|1|1609970270|1609970270|USDT|0.164
11085566|Binance|BTCUSDT|2021-01-06 21:57:50|35803.05|0.221|7912.47405|1|1609970270|1609970270|USDT|0.221
11085604|Binance|BTCUSD_PERP|2021-01-06 21:58:22|35809.2|35|3500|1|1609970302|1609970302|USD|0.0978
11085605|Binance|BTCUSDT|2021-01-06 21:58:24|35737.26|0.33|11793.2958|1|1609970304|1609970304|USDT|0.33
11085606|Binance|BTCUSD_PERP|2021-01-06 21:58:24|35779.4|57|5700|1|1609970304|1609970304|USD|0.1594
11085607|Binance|BTCUSDT|2021-01-06 21:58:24|35731.17|0.042|1500.70914|1|1609970304|1609970304|USDT|0.042
11085608|Binance|BTCUSDT|2021-01-06 21:58:24|35731.16|0.035|1250.5906|1|1609970304|1609970304|USDT|0.035
11085611|Binance|BTCUSDT|2021-01-06 21:58:25|35719.08|0.18|6429.4344|1|1609970305|1609970305|USDT|0.18
11085612|Binance|BTCUSDT|2021-01-06 21:58:25|35707.5|0.69|24638.175|1|1609970305|1609970305|USDT|0.69
11085615|Binance|BTCUSDT|2021-01-06 21:58:25|35700.07|0.132|4712.40924|1|1609970305|1609970305|USDT|0.132
11085616|Binance|BTCUSD_PERP|2021-01-06 21:58:25|35770.5|44|4400|1|1609970305|1609970306|USD|0.1231
11085621|Binance|BTCUSDT|2021-01-06 21:58:26|35737.85|0.313|11185.94705|1|1609970306|1609970307|USDT|0.313
11085625|Binance|BTCUSDT|2021-01-06 21:58:28|35713.84|0.133|4749.94072|1|1609970308|1609970308|USDT|0.133
11085626|Binance|BTCUSDT|2021-01-06 21:58:28|35711.4|0.08|2856.912|1|1609970308|1609970308|USDT|0.08
11085627|Binance|BTCUSDT|2021-01-06 21:58:28|35710.78|0.05|1785.539|1|1609970308|1609970308|USDT|0.05
11085629|Binance|BTCUSDT|2021-01-06 21:58:28|35723.95|0.072|2572.1244|1|1609970308|1609970309|USDT|0.072
11085630|Binance|BTCUSDT|2021-01-06 21:58:29|35723.95|0.084|3000.8118|1|1609970309|1609970309|USDT|0.084
11085633|Binance|BTCUSDT|2021-01-06 21:58:29|35717.95|0.3|10715.385|1|1609970309|1609970309|USDT|0.3
11085634|Binance|BTCUSDT|2021-01-06 21:58:29|35716.79|0.078|2785.90962|1|1609970309|1609970309|USDT|0.078
11085636|Binance|BTCUSDT|2021-01-06 21:58:29|35719.65|0.127|4536.39555|1|1609970309|1609970310|USDT|0.127
11085638|Binance|BTCUSD_PERP|2021-01-06 21:58:30|35771.2|399|39900|1|1609970310|1609970310|USD|1.1155
11085673|Binance|BTCUSDT|2021-01-06 21:59:47|35897.03|0.118|4235.84954|2|1609970387|1609970387|USDT|0.118
11085681|Binance|BTCUSDT|2021-01-06 22:00:50|35754.29|0.53|18949.7737|1|1609970450|1609970450|USDT|0.53
11085685|Binance|BTCUSDT|2021-01-06 22:00:54|35730.81|0.047|1679.34807|1|1609970454|1609970454|USDT|0.047
11085721|Binance|BTCUSDT|2021-01-06 22:04:16|35946.03|0.034|1222.16502|2|1609970656|1609970656|USDT|0.034
11085725|Binance|BTCUSDT|2021-01-06 22:04:27|35967.66|0.45|16185.447|2|1609970667|1609970667|USDT|0.45
11085728|Binance|BTCUSDT|2021-01-06 22:04:29|35979.99|0.036|1295.27964|2|1609970669|1609970669|USDT|0.036
11085729|Binance|BTCUSD_PERP|2021-01-06 22:04:29|36019.6|10|1000|2|1609970669|1609970669|USD|0.0278
11085733|Binance|BTCUSDT|2021-01-06 22:04:31|35988.52|0.087|3131.00124|2|1609970671|1609970671|USDT|0.087
11085735|Binance|BTCUSDT|2021-01-06 22:04:36|35999.34|0.03|1079.9802|2|1609970676|1609970676|USDT|0.03
11085764|Binance|BTCUSDT|2021-01-06 22:04:56|36048.83|0.033|1189.61139|2|1609970696|1609970696|USDT|0.033
11085797|Binance|BTCUSDT|2021-01-06 22:06:46|36109.97|0.036|1299.95892|2|1609970806|1609970806|USDT|0.036
11085798|Binance|BTCUSDT|2021-01-06 22:06:47|36104.87|0.05|1805.2435|2|1609970807|1609970807|USDT|0.05
11085799|Binance|BTCUSDT|2021-01-06 22:06:47|36104.87|0.275|9928.83925|2|1609970807|1609970808|USDT|0.275
11085817|Binance|BTCUSDT|2021-01-06 22:07:05|36117.02|0.104|3756.17008|2|1609970825|1609970826|USDT|0.104
11085820|Binance|BTCUSDT|2021-01-06 22:07:09|36132.25|1.167|42166.33575|2|1609970829|1609970829|USDT|1.167
11085822|Binance|BTCUSDT|2021-01-06 22:07:14|36151.88|0.175|6326.579|2|1609970834|1609970834|USDT|0.175
11085827|Binance|BTCUSDT|2021-01-06 22:07:18|36142.85|0.029|1048.14265|2|1609970838|1609970838|USDT|0.029
11085941|Binance|BTCUSDT|2021-01-06 22:15:29|36178.25|0.34|12300.605|2|1609971329|1609971329|USDT|0.34
11085943|Binance|BTCUSDT|2021-01-06 22:15:33|36186.61|0.062|2243.56982|2|1609971333|1609971333|USDT|0.062
11085948|Binance|BTCUSDT|2021-01-06 22:15:37|36189.96|0.047|1700.92812|2|1609971337|1609971338|USDT|0.047
11085950|Binance|BTCUSDT|2021-01-06 22:15:39|36192.57|0.109|3944.99013|2|1609971339|1609971339|USDT|0.109
11085951|Binance|BTCUSDT|2021-01-06 22:15:40|36192.57|0.035|1266.73995|2|1609971340|1609971340|USDT|0.035
11085953|Binance|BTCUSDT|2021-01-06 22:15:40|36192.57|0.1|3619.257|2|1609971340|1609971340|USDT|0.1
11085954|Binance|BTCUSDT|2021-01-06 22:15:41|36195|0.135|4886.325|2|1609971341|1609971341|USDT|0.135
11085959|Binance|BTCUSD_PERP|2021-01-06 22:15:44|36242.9|235|23500|2|1609971344|1609971344|USD|0.6485
11085962|Binance|BTCUSDT|2021-01-06 22:15:59|36219.62|0.244|8837.58728|2|1609971359|1609971359|USDT|0.244
11085967|Binance|BTCUSDT|2021-01-06 22:16:02|36225.22|1|36225.22|2|1609971362|1609971362|USDT|1
11085986|Binance|BTCUSDT|2021-01-06 22:17:50|36235.88|0.07|2536.5116|2|1609971470|1609971470|USDT|0.07
11086044|Binance|BTCUSDT|2021-01-06 22:27:14|36252.01|0.125|4531.50125|2|1609972034|1609972035|USDT|0.125
11086047|Binance|BTCUSDT|2021-01-06 22:27:18|36252.01|0.263|9534.27863|2|1609972038|1609972038|USDT|0.263
11086050|Binance|BTCUSDT|2021-01-06 22:27:26|36263.4|0.4|14505.36|2|1609972046|1609972046|USDT|0.4
11086070|Binance|BTCUSDT|2021-01-06 22:28:30|36307.29|0.047|1706.44263|2|1609972110|1609972110|USDT|0.047
11086091|Binance|BTCUSD_PERP|2021-01-06 22:29:08|36387.7|17|1700|2|1609972148|1609972148|USD|0.0468
11086099|Binance|BTCUSD_PERP|2021-01-06 22:29:43|36388|300|30000|2|1609972183|1609972183|USD|0.8245
11086107|Binance|BTCUSDT|2021-01-06 22:30:21|36328|0.057|2070.696|2|1609972221|1609972221|USDT|0.057
11086110|Binance|BTCUSDT|2021-01-06 22:30:25|36348.35|0.196|7124.2766|2|1609972225|1609972226|USDT|0.196
11086112|Binance|BTCUSDT|2021-01-06 22:30:28|36359.52|0.295|10726.0584|2|1609972228|1609972228|USDT|0.295
11086117|Binance|BTCUSDT|2021-01-06 22:30:31|36405.29|1.381|50275.70549|2|1609972231|1609972231|USDT|1.381
11086118|Binance|BTCUSD_PERP|2021-01-06 22:30:31|36453.1|262|26200|2|1609972231|1609972231|USD|0.7188
11086119|Binance|BTCUSDT|2021-01-06 22:30:31|36425.52|0.05|1821.276|2|1609972231|1609972231|USDT|0.05
11086122|Binance|BTCUSDT|2021-01-06 22:30:32|36429.94|0.039|1420.76766|2|1609972232|1609972232|USDT|0.039
11086123|Binance|BTCUSDT|2021-01-06 22:30:32|36429.48|0.03|1092.8844|2|1609972232|1609972233|USDT|0.03
11086124|Binance|BTCUSDT|2021-01-06 22:30:32|36429.45|0.045|1639.32525|2|1609972232|1609972233|USDT|0.045
11086126|Binance|BTCUSDT|2021-01-06 22:30:33|36428.29|0.15|5464.2435|2|1609972233|1609972233|USDT|0.15
11086127|Binance|BTCUSDT|2021-01-06 22:30:33|36430|0.028|1020.04|2|1609972233|1609972233|USDT|0.028
11086129|Binance|BTCUSDT|2021-01-06 22:30:33|36426.3|0.1|3642.63|2|1609972233|1609972233|USDT|0.1
11086141|Binance|BTCUSDT|2021-01-06 22:30:35|36429.48|0.046|1675.75608|2|1609972235|1609972235|USDT|0.046
11086143|Binance|BTCUSDT|2021-01-06 22:30:35|36426.85|0.045|1639.20825|2|1609972235|1609972235|USDT|0.045
11086144|Binance|BTCUSDT|2021-01-06 22:30:35|36428.66|0.044|1602.86104|2|1609972235|1609972235|USDT|0.044
11086161|Binance|BTCUSDT|2021-01-06 22:30:55|36415.61|0.481|17515.90841|2|1609972255|1609972255|USDT|0.481
11086164|Binance|BTCUSDT|2021-01-06 22:30:57|36420.35|3.403|123938.45105|2|1609972257|1609972257|USDT|3.403
11086195|Binance|BTCUSDT|2021-01-06 22:32:08|36227.94|0.035|1267.9779|1|1609972328|1609972328|USDT|0.035
11086196|Binance|BTCUSDT|2021-01-06 22:32:09|36227.27|0.309|11194.22643|1|1609972329|1609972329|USDT|0.309
11086197|Binance|BTCUSDT|2021-01-06 22:32:09|36214.83|0.089|3223.11987|1|1609972329|1609972330|USDT|0.089
11086199|Binance|BTCUSD_210326|2021-01-06 22:32:14|38093.9|620|62000|1|1609972334|1609972334|USD|1.6276
11086200|Binance|BTCUSD_PERP|2021-01-06 22:32:14|36240.4|1860|186000|1|1609972334|1609972335|USD|5.1324
11086215|Binance|BTCUSDT|2021-01-06 22:32:32|36156.46|0.167|6038.12882|1|1609972352|1609972352|USDT|0.167
11086216|Binance|BTCUSDT|2021-01-06 22:32:32|36155.45|1.675|60560.37875|1|1609972352|1609972352|USDT|1.675
11086238|Binance|BTCUSD_210625|2021-01-06 22:33:41|39606|10|1000|1|1609972421|1609972421|USD|0.0253
11086241|Binance|BTCUSDT|2021-01-06 22:33:52|36137.66|0.132|4770.17112|1|1609972432|1609972432|USDT|0.132
11086261|Binance|BTCUSDT|2021-01-06 22:34:58|36125.28|1.121|40496.43888|1|1609972498|1609972498|USDT|1.121
11086262|Binance|BTCUSDT|2021-01-06 22:35:01|36125|0.36|13005|1|1609972501|1609972501|USDT|0.36
11086264|Binance|BTCUSD_PERP|2021-01-06 22:35:04|36159.5|34|3400|1|1609972504|1609972504|USD|0.0941
11086268|Binance|BTCUSDT|2021-01-06 22:35:11|36085.55|0.268|9670.9274|1|1609972511|1609972511|USDT|0.268
11086341|Binance|BTCUSDT|2021-01-06 22:40:22|36221.6|0.408|14778.4128|2|1609972822|1609972822|USDT|0.408
11086342|Binance|BTCUSDT|2021-01-06 22:40:22|36221.6|0.17|6157.672|2|1609972822|1609972823|USDT|0.17
11086345|Binance|BTCUSDT|2021-01-06 22:40:30|36256.07|0.388|14067.35516|2|1609972830|1609972830|USDT|0.388
11086395|Binance|BTCUSDT|2021-01-06 22:44:14|36284.71|6.369|231097.31799|2|1609973054|1609973054|USDT|6.369
11086450|Binance|BTCUSD_210326|2021-01-06 22:48:23|38017|452|45200|1|1609973303|1609973303|USD|1.189
11086466|Binance|BTCUSDT|2021-01-06 22:50:08|36269.99|0.054|1958.57946|2|1609973408|1609973408|USDT|0.054
11086475|Binance|BTCUSDT|2021-01-06 22:50:18|36300.68|0.182|6606.72376|2|1609973418|1609973419|USDT|0.182
11086477|Binance|BTCUSDT|2021-01-06 22:50:29|36328.01|0.034|1235.15234|2|1609973429|1609973429|USDT|0.034
11086478|Binance|BTCUSDT|2021-01-06 22:50:30|36339.64|0.032|1162.86848|2|1609973430|1609973430|USDT|0.032
11086523|Binance|BTCUSD_210326|2021-01-06 22:54:51|38069.7|539|53900|1|1609973691|1609973691|USD|1.4159
11086539|Binance|BTCUSDT|2021-01-06 22:55:52|36132.16|0.07|2529.2512|1|1609973752|1609973752|USDT|0.07
11086553|Binance|BTCUSDT|2021-01-06 22:56:11|36101.15|0.101|3646.21615|1|1609973771|1609973772|USDT|0.101
11086577|Binance|BTCUSDT|2021-01-06 22:56:21|36100|0.218|7869.8|1|1609973781|1609973781|USDT|0.218
11086587|Binance|BTCUSDT|2021-01-06 22:57:38|36080|0.448|16163.84|1|1609973858|1609973858|USDT|0.448
11086593|Binance|BTCUSDT|2021-01-06 22:57:41|36059.1|0.246|8870.5386|1|1609973861|1609973861|USDT|0.246
11086595|Binance|BTCUSDT|2021-01-06 22:57:42|36058.02|0.975|35156.5695|1|1609973862|1609973862|USDT|0.975
11086603|Binance|BTCUSDT|2021-01-06 22:57:53|36035.06|0.032|1153.12192|1|1609973873|1609973873|USDT|0.032
11086604|Binance|BTCUSDT|2021-01-06 22:57:53|36035.19|0.035|1261.23165|1|1609973873|1609973873|USDT|0.035
11086622|Binance|BTCUSDT|2021-01-06 22:58:01|36036.42|0.028|1009.01976|1|1609973881|1609973881|USDT|0.028
11086636|Binance|BTCUSDT|2021-01-06 22:58:11|36039.94|0.054|1946.15676|1|1609973891|1609973891|USDT|0.054
11086645|Binance|BTCUSD_210326|2021-01-06 22:59:22|37854.2|75|7500|1|1609973962|1609973962|USD|0.1982
11086649|Binance|BTCUSDT|2021-01-06 22:59:31|36009.71|0.184|6625.78664|1|1609973971|1609973971|USDT|0.184
11086654|Binance|BTCUSD_210326|2021-01-06 22:59:34|37844.5|116|11600|1|1609973974|1609973974|USD|0.3066
11086730|Binance|BTCUSDT|2021-01-06 23:03:39|36165.99|0.029|1048.81371|2|1609974219|1609974220|USDT|0.029
11086737|Binance|BTCUSD_210326|2021-01-06 23:04:10|38027.2|51|5100|2|1609974250|1609974250|USD|0.1342
11086747|Binance|BTCUSDT|2021-01-06 23:04:31|36245.19|0.168|6089.19192|2|1609974271|1609974272|USDT|0.168
11086766|Binance|BTCUSD_PERP|2021-01-06 23:04:57|36318.1|13|1300|2|1609974297|1609974297|USD|0.0358
11086773|Binance|BTCUSDT|2021-01-06 23:05:06|36378.73|0.1|3637.873|2|1609974306|1609974306|USDT|0.1
11086774|Binance|BTCUSDT|2021-01-06 23:05:06|36379.89|0.122|4438.34658|2|1609974306|1609974306|USDT|0.122
11086776|Binance|BTCUSDT|2021-01-06 23:05:06|36377.68|0.15|5456.652|2|1609974306|1609974307|USDT|0.15
11086779|Binance|BTCUSDT|2021-01-06 23:05:08|36394.07|3.249|118244.33343|2|1609974308|1609974308|USDT|3.249
11086818|Binance|BTCUSDT|2021-01-06 23:06:51|36421.52|1.274|46401.01648|2|1609974411|1609974411|USDT|1.274
11086820|Binance|BTCUSDT|2021-01-06 23:06:51|36420.79|0.074|2695.13846|2|1609974411|1609974411|USDT|0.074
11086822|Binance|BTCUSDT|2021-01-06 23:06:53|36465.41|0.254|9262.21414|2|1609974413|1609974413|USDT|0.254
11086828|Binance|BTCUSDT|2021-01-06 23:06:54|36436.65|0.04|1457.466|2|1609974414|1609974414|USDT|0.04
11086829|Binance|BTCUSDT|2021-01-06 23:06:54|36434.8|0.342|12460.7016|2|1609974414|1609974415|USDT|0.342
11086830|Binance|BTCUSDT|2021-01-06 23:06:55|36435.63|0.037|1348.11831|2|1609974415|1609974415|USDT|0.037
11086847|Binance|BTCUSDT|2021-01-06 23:07:23|36442.69|0.22|8017.3918|2|1609974443|1609974443|USDT|0.22
11086848|Binance|BTCUSDT|2021-01-06 23:07:23|36442.69|0.8|29154.152|2|1609974443|1609974443|USDT|0.8
11086852|Binance|BTCUSDT|2021-01-06 23:07:28|36442.69|0.9|32798.421|2|1609974448|1609974448|USDT|0.9
11086872|Binance|BTCUSDT|2021-01-06 23:08:41|36437.47|0.206|7506.11882|2|1609974521|1609974521|USDT|0.206
11088086|Binance|BTCUSDT|2021-01-06 23:43:10|36751.2|0.3|11025.36|2|1609976590|1609976590|USDT|0.3
11088087|Binance|BTCUSDT|2021-01-06 23:43:10|36751.19|0.081|2976.84639|2|1609976590|1609976590|USDT|0.081
11088091|Binance|BTCUSDT|2021-01-06 23:43:10|36754.84|0.377|13856.57468|2|1609976590|1609976590|USDT|0.377
11088096|Binance|BTCUSDT|2021-01-06 23:43:10|36738.5|0.097|3563.6345|2|1609976590|1609976590|USDT|0.097
11088098|Binance|BTCUSDT|2021-01-06 23:43:10|36742.24|0.084|3086.34816|2|1609976590|1609976591|USDT|0.084
11088102|Binance|BTCUSDT|2021-01-06 23:43:11|36743.18|0.272|9994.14496|2|1609976591|1609976591|USDT|0.272
11088105|Binance|BTCUSDT|2021-01-06 23:43:11|36743.13|0.069|2535.27597|2|1609976591|1609976591|USDT|0.069
11088106|Binance|BTCUSDT|2021-01-06 23:43:11|36753.52|0.218|8012.26736|2|1609976591|1609976591|USDT|0.218
11088152|Binance|BTCUSDT|2021-01-06 23:43:30|36706.64|0.155|5689.5292|2|1609976610|1609976610|USDT|0.155
11088154|Binance|BTCUSDT|2021-01-06 23:43:36|36744.58|0.066|2425.14228|2|1609976616|1609976616|USDT|0.066
11088156|Binance|BTCUSDT|2021-01-06 23:43:36|36741.52|0.075|2755.614|2|1609976616|1609976616|USDT|0.075
11088157|Binance|BTCUSDT|2021-01-06 23:43:36|36747.33|0.223|8194.65459|2|1609976616|1609976616|USDT|0.223
11088158|Binance|BTCUSDT|2021-01-06 23:43:36|36747.33|0.073|2682.55509|2|1609976616|1609976616|USDT|0.073
11088159|Binance|BTCUSDT|2021-01-06 23:43:36|36747.32|0.042|1543.38744|1|1609976616|1609976616|USDT|0.042
11088161|Binance|BTCUSDT|2021-01-06 23:43:36|36748.78|0.09|3307.3902|2|1609976616|1609976616|USDT|0.09
11088167|Binance|BTCUSDT|2021-01-06 23:43:36|36744.63|0.029|1065.59427|2|1609976616|1609976617|USDT|0.029
11088168|Binance|BTCUSDT|2021-01-06 23:43:37|36742.59|0.05|1837.1295|2|1609976617|1609976617|USDT|0.05
11088170|Binance|BTCUSDT|2021-01-06 23:43:37|36744.54|0.1|3674.454|2|1609976617|1609976617|USDT|0.1
11088173|Binance|BTCUSDT|2021-01-06 23:43:37|36745.26|0.181|6650.89206|2|1609976617|1609976617|USDT|0.181
11088176|Binance|BTCUSDT|2021-01-06 23:43:38|36751.27|0.081|2976.85287|2|1609976618|1609976618|USDT|0.081
11088181|Binance|BTCUSDT|2021-01-06 23:43:38|36746.58|0.057|2094.55506|2|1609976618|1609976618|USDT|0.057
11088182|Binance|BTCUSDT|2021-01-06 23:43:38|36747.68|0.093|3417.53424|2|1609976618|1609976618|USDT|0.093
11088185|Binance|BTCUSDT|2021-01-06 23:43:38|36748.09|0.104|3821.80136|2|1609976618|1609976618|USDT|0.104
11088186|Binance|BTCUSDT|2021-01-06 23:43:38|36756.12|3.42|125705.9304|2|1609976618|1609976618|USDT|3.42
11088188|Binance|BTCUSDT|2021-01-06 23:43:38|36749.5|0.037|1359.7315|2|1609976618|1609976618|USDT|0.037
11088189|Binance|BTCUSDT|2021-01-06 23:43:38|36759.04|0.303|11137.98912|2|1609976618|1609976618|USDT|0.303
11088191|Binance|BTCUSDT|2021-01-06 23:43:38|36757.56|0.037|1360.02972|2|1609976618|1609976618|USDT|0.037
11088192|Binance|BTCUSDT|2021-01-06 23:43:38|36757.96|0.083|3050.91068|2|1609976618|1609976618|USDT|0.083
11088198|Binance|BTCUSDT|2021-01-06 23:43:39|36762.49|0.5|18381.245|2|1609976619|1609976619|USDT|0.5
11088201|Binance|BTCUSDT|2021-01-06 23:43:39|36765|0.029|1066.185|2|1609976619|1609976619|USDT|0.029
11088203|Binance|BTCUSDT|2021-01-06 23:43:39|36755.39|0.114|4190.11446|2|1609976619|1609976619|USDT|0.114
11088205|Binance|BTCUSDT|2021-01-06 23:43:39|36746.14|0.12|4409.5368|2|1609976619|1609976619|USDT|0.12
11088206|Binance|BTCUSDT|2021-01-06 23:43:39|36746.14|0.14|5144.4596|2|1609976619|1609976620|USDT|0.14
11088208|Binance|BTCUSDT|2021-01-06 23:43:40|36746.5|0.065|2388.5225|2|1609976620|1609976620|USDT|0.065
11088209|Binance|BTCUSD_PERP|2021-01-06 23:43:40|36800.1|13|1300|2|1609976620|1609976620|USD|0.0354
11088213|Binance|BTCUSDT|2021-01-06 23:43:43|36753.1|0.575|21133.0325|2|1609976623|1609976623|USDT|0.575
11088219|Binance|BTCUSD_PERP|2021-01-06 23:43:45|36816|240|24000|2|1609976625|1609976626|USD|0.6519
11088238|Binance|BTCUSDT|2021-01-06 23:43:48|36758.84|0.17|6249.0028|2|1609976628|1609976628|USDT|0.17
11088242|Binance|BTCUSDT|2021-01-06 23:43:49|36770.42|0.365|13421.2033|2|1609976629|1609976629|USDT|0.365
11088244|Binance|BTCUSDT|2021-01-06 23:43:49|36787.91|0.12|4414.5492|2|1609976629|1609976629|USDT|0.12
11088245|Binance|BTCUSDT|2021-01-06 23:43:49|36788|0.039|1434.732|2|1609976629|1609976629|USDT|0.039
11088246|Binance|BTCUSDT|2021-01-06 23:43:49|36788.73|0.2|7357.746|2|1609976629|1609976629|USDT|0.2
11088247|Binance|BTCUSDT|2021-01-06 23:43:49|36788.14|0.22|8093.3908|2|1609976629|1609976629|USDT|0.22
11088248|Binance|BTCUSDT|2021-01-06 23:43:49|36783.89|0.031|1140.30059|2|1609976629|1609976629|USDT|0.031
11088251|Binance|BTCUSDT|2021-01-06 23:43:49|36788.49|0.481|17695.26369|2|1609976629|1609976629|USDT|0.481
11088253|Binance|BTCUSDT|2021-01-06 23:43:49|36783.91|0.056|2059.89896|2|1609976629|1609976630|USDT|0.056
11088254|Binance|BTCUSDT|2021-01-06 23:43:49|36783.91|0.04|1471.3564|2|1609976629|1609976630|USDT|0.04
11088255|Binance|BTCUSDT|2021-01-06 23:43:49|36785.06|0.08|2942.8048|2|1609976629|1609976630|USDT|0.08
11088257|Binance|BTCUSDT|2021-01-06 23:43:50|36787.66|0.04|1471.5064|2|1609976630|1609976630|USDT|0.04
11088265|Binance|BTCUSD_210326|2021-01-06 23:43:51|38698|77|7700|2|1609976631|1609976631|USD|0.199
11088281|Binance|BTCUSDT|2021-01-06 23:43:56|36790.98|19.959|734311.16982|2|1609976636|1609976637|USDT|19.959
11088282|Binance|BTCUSDT|2021-01-06 23:43:56|36791|0.047|1729.177|2|1609976636|1609976637|USDT|0.047
11088284|Binance|BTCUSDT|2021-01-06 23:43:57|36791|0.372|13686.252|2|1609976637|1609976637|USDT|0.372
11088286|Binance|BTCUSDT|2021-01-06 23:43:57|36791|0.11|4047.01|2|1609976637|1609976637|USDT|0.11
11088288|Binance|BTCUSDT|2021-01-06 23:43:57|36791|0.044|1618.804|2|1609976637|1609976637|USDT|0.044
11088289|Binance|BTCUSDT|2021-01-06 23:43:57|36791|0.131|4819.621|2|1609976637|1609976637|USDT|0.131
11088290|Binance|BTCUSDT|2021-01-06 23:43:57|36791|0.05|1839.55|2|1609976637|1609976637|USDT|0.05
11088292|Binance|BTCUSDT|2021-01-06 23:43:58|36787.01|0.056|2060.07256|2|1609976638|1609976638|USDT|0.056
11088294|Binance|BTCUSDT|2021-01-06 23:43:59|36790.86|0.959|35282.43474|2|1609976639|1609976639|USDT|0.959
11088363|Binance|BTCUSDT|2021-01-06 23:44:02|36793.58|0.029|1067.01382|2|1609976642|1609976642|USDT|0.029
11088366|Binance|BTCUSDT|2021-01-06 23:44:03|36799.07|4.854|178622.68578|2|1609976643|1609976643|USDT|4.854
11088398|Binance|BTCUSD_PERP|2021-01-06 23:44:43|36844.7|32|3200|2|1609976683|1609976683|USD|0.0869
11088411|Binance|BTCUSDT|2021-01-06 23:44:55|36796.83|0.3|11039.049|2|1609976695|1609976695|USDT|0.3
11088643|Binance|BTCUSDT|2021-01-06 23:48:41|36720|0.1|3672|2|1609976921|1609976922|USDT|0.1
11088667|Binance|BTCUSD_210326|2021-01-06 23:49:02|38720|112|11200|2|1609976942|1609976943|USD|0.2893
11088675|Binance|BTCUSDT|2021-01-06 23:49:03|36798.82|0.351|12916.38582|2|1609976943|1609976943|USDT|0.351
11088677|Binance|BTCUSDT|2021-01-06 23:49:03|36800.6|0.972|35770.1832|2|1609976943|1609976943|USDT|0.972
11088678|Binance|BTCUSDT|2021-01-06 23:49:03|36803.73|0.085|3128.31705|2|1609976943|1609976944|USDT|0.085
11088684|Binance|BTCUSDT|2021-01-06 23:49:05|36811.76|0.309|11374.83384|2|1609976945|1609976945|USDT|0.309
11088685|Binance|BTCUSDT|2021-01-06 23:49:05|36813.59|0.079|2908.27361|2|1609976945|1609976945|USDT|0.079
11088686|Binance|BTCUSDT|2021-01-06 23:49:05|36813.15|0.089|3276.37035|2|1609976945|1609976945|USDT|0.089
11088689|Binance|BTCUSDT|2021-01-06 23:49:06|36815.73|0.069|2540.28537|2|1609976946|1609976946|USDT|0.069
11088692|Binance|BTCUSDT|2021-01-06 23:49:07|36814.68|0.041|1509.40188|2|1609976947|1609976947|USDT|0.041
11088693|Binance|BTCUSDT|2021-01-06 23:49:07|36817|0.09|3313.53|2|1609976947|1609976947|USDT|0.09
11088694|Binance|BTCUSDT|2021-01-06 23:49:07|36819.18|0.031|1141.39458|2|1609976947|1609976947|USDT|0.031
11088696|Binance|BTCUSDT|2021-01-06 23:49:07|36820.12|7.096|261275.57152|2|1609976947|1609976948|USDT|7.096
11088697|Binance|BTCUSDT|2021-01-06 23:49:08|36821.65|0.033|1215.11445|2|1609976948|1609976948|USDT|0.033
11088698|Binance|BTCUSDT|2021-01-06 23:49:08|36821.77|0.618|22755.85386|2|1609976948|1609976948|USDT|0.618
11088710|Binance|BTCUSDT|2021-01-06 23:49:15|36826.26|0.5|18413.13|2|1609976955|1609976955|USDT|0.5
11088717|Binance|BTCUSDT|2021-01-06 23:49:16|36847.79|0.142|5232.38618|2|1609976956|1609976956|USDT|0.142
11088718|Binance|BTCUSDT|2021-01-06 23:49:16|36850.5|0.045|1658.2725|2|1609976956|1609976956|USDT|0.045
11088719|Binance|BTCUSDT|2021-01-06 23:49:16|36850.36|0.05|1842.518|2|1609976956|1609976956|USDT|0.05
11088720|Binance|BTCUSDT|2021-01-06 23:49:16|36850.62|0.251|9249.50562|2|1609976956|1609976956|USDT|0.251
11088721|Binance|BTCUSDT|2021-01-06 23:49:16|36850.69|0.122|4495.78418|2|1609976956|1609976956|USDT|0.122
11088724|Binance|BTCUSD_PERP|2021-01-06 23:49:16|36884.7|11|1100|2|1609976956|1609976956|USD|0.0299
11088727|Binance|BTCUSDT|2021-01-06 23:49:17|36832.66|0.032|1178.64512|2|1609976957|1609976957|USDT|0.032
11088731|Binance|BTCUSDT|2021-01-06 23:49:17|36815.61|0.057|2098.48977|2|1609976957|1609976957|USDT|0.057
11088733|Binance|BTCUSDT|2021-01-06 23:49:17|36816.24|0.2|7363.248|2|1609976957|1609976957|USDT|0.2
11088734|Binance|BTCUSDT|2021-01-06 23:49:17|36818.06|0.2|7363.612|2|1609976957|1609976957|USDT|0.2
11088735|Binance|BTCUSDT|2021-01-06 23:49:17|36817.88|0.036|1325.44368|2|1609976957|1609976957|USDT|0.036
11088737|Binance|BTCUSDT|2021-01-06 23:49:18|36820.46|0.041|1509.63886|2|1609976958|1609976958|USDT|0.041
11088738|Binance|BTCUSDT|2021-01-06 23:49:18|36830.82|6|220984.92|2|1609976958|1609976958|USDT|6
11088742|Binance|BTCUSDT|2021-01-06 23:49:18|36830.35|0.187|6887.27545|2|1609976958|1609976958|USDT|0.187
11088743|Binance|BTCUSDT|2021-01-06 23:49:18|36832.32|1|36832.32|2|1609976958|1609976958|USDT|1
11088745|Binance|BTCUSDT|2021-01-06 23:49:18|36836.26|0.102|3757.29852|2|1609976958|1609976958|USDT|0.102
11088748|Binance|BTCUSDT|2021-01-06 23:49:18|36835.59|0.4|14734.236|2|1609976958|1609976958|USDT|0.4
11088753|Binance|BTCUSD_PERP|2021-01-06 23:49:20|36885.8|234|23400|2|1609976960|1609976961|USD|0.6344
11088766|Binance|BTCUSDT|2021-01-06 23:49:22|36850.68|5.159|190112.65812|2|1609976962|1609976963|USDT|5.159
11088767|Binance|BTCUSDT|2021-01-06 23:49:23|36850.19|0.032|1179.20608|2|1609976963|1609976963|USDT|0.032
11088772|Binance|BTCUSDT|2021-01-06 23:49:24|36868.71|0.6|22121.226|2|1609976964|1609976964|USDT|0.6
11088773|Binance|BTCUSDT|2021-01-06 23:49:24|36869.2|0.054|1990.9368|2|1609976964|1609976964|USDT|0.054
11088774|Binance|BTCUSDT|2021-01-06 23:49:24|36869.2|0.2|7373.84|2|1609976964|1609976964|USDT|0.2
11088779|Binance|BTCUSDT|2021-01-06 23:49:24|36867.23|0.331|12203.05313|2|1609976964|1609976964|USDT|0.331
11088780|Binance|BTCUSDT|2021-01-06 23:49:24|36871.21|0.143|5272.58303|2|1609976964|1609976964|USDT|0.143
11088781|Binance|BTCUSDT|2021-01-06 23:49:24|36873.09|1|36873.09|2|1609976964|1609976965|USDT|1
11088782|Binance|BTCUSDT|2021-01-06 23:49:24|36874.75|0.039|1438.11525|2|1609976964|1609976965|USDT|0.039
11088785|Binance|BTCUSD_PERP|2021-01-06 23:49:25|36911.9|60|6000|2|1609976965|1609976965|USD|0.1626
11088788|Binance|BTCUSDT|2021-01-06 23:49:25|36877.22|0.22|8112.9884|2|1609976965|1609976966|USDT|0.22
11088791|Binance|BTCUSD_PERP|2021-01-06 23:49:26|36914.6|23|2300|2|1609976966|1609976966|USD|0.0624
11088792|Binance|BTCUSDT|2021-01-06 23:49:26|36874.69|0.244|8997.42436|2|1609976966|1609976966|USDT|0.244
11088805|Binance|BTCUSDT|2021-01-06 23:49:27|36869.21|0.888|32739.85848|2|1609976967|1609976968|USDT|0.888
11088806|Binance|BTCUSDT|2021-01-06 23:49:28|36863.62|0.727|26799.85174|2|1609976968|1609976968|USDT|0.727
11088809|Binance|BTCUSDT|2021-01-06 23:49:28|36849.53|0.05|1842.4765|2|1609976968|1609976969|USDT|0.05
11088839|Binance|BTCUSDT|2021-01-06 23:49:56|36860.02|0.1|3686.002|2|1609976996|1609976996|USDT|0.1
11088840|Binance|BTCUSDT|2021-01-06 23:49:56|36860.02|0.4|14744.008|2|1609976996|1609976996|USDT|0.4
11088845|Binance|BTCUSDT|2021-01-06 23:49:58|36869.16|1|36869.16|2|1609976998|1609976998|USDT|1
11088848|Binance|BTCUSDT|2021-01-06 23:49:58|36871.56|0.029|1069.27524|2|1609976998|1609976998|USDT|0.029
11088883|Binance|BTCUSDT|2021-01-06 23:50:33|36872.91|0.4|14749.164|2|1609977033|1609977033|USDT|0.4
11088885|Binance|BTCUSDT|2021-01-06 23:50:33|36876.17|0.036|1327.54212|2|1609977033|1609977033|USDT|0.036
11088887|Binance|BTCUSDT|2021-01-06 23:50:33|36876.96|0.6|22126.176|2|1609977033|1609977034|USDT|0.6
11088888|Binance|BTCUSDT|2021-01-06 23:50:34|36879.98|0.06|2212.7988|2|1609977034|1609977034|USDT|0.06
11088896|Binance|BTCUSDT|2021-01-06 23:50:35|36873.36|0.168|6194.72448|2|1609977035|1609977036|USDT|0.168
11088897|Binance|BTCUSDT|2021-01-06 23:50:36|36872.46|0.064|2359.83744|2|1609977036|1609977036|USDT|0.064
11088900|Binance|BTCUSD_PERP|2021-01-06 23:50:39|36916|20|2000|2|1609977039|1609977039|USD|0.0542
11088973|Binance|BTCUSDT|2021-01-06 23:51:29|36876.1|1.3|47938.93|2|1609977089|1609977089|USDT|1.3
11088975|Binance|BTCUSD_PERP|2021-01-06 23:51:30|36931.4|24|2400|2|1609977090|1609977090|USD|0.065
11088977|Binance|BTCUSDT|2021-01-06 23:51:30|36874.39|0.2|7374.878|2|1609977090|1609977090|USDT|0.2
11088979|Binance|BTCUSDT|2021-01-06 23:51:32|36888|0.339|12505.032|2|1609977092|1609977092|USDT|0.339
11088983|Binance|BTCUSDT|2021-01-06 23:51:34|36923.16|0.07|2584.6212|2|1609977094|1609977094|USDT|0.07
11088985|Binance|BTCUSDT|2021-01-06 23:51:34|36931.19|5.73|211615.7187|2|1609977094|1609977094|USDT|5.73
11088992|Binance|BTCUSDT|2021-01-06 23:51:34|36931.58|0.075|2769.8685|2|1609977094|1609977094|USDT|0.075
11088996|Binance|BTCUSDT|2021-01-06 23:51:34|36931.57|0.246|9085.16622|2|1609977094|1609977094|USDT|0.246
11088998|Binance|BTCUSDT|2021-01-06 23:51:34|36931.57|0.05|1846.5785|2|1609977094|1609977094|USDT|0.05
11089000|Binance|BTCUSDT|2021-01-06 23:51:34|36931.56|2.812|103851.54672|2|1609977094|1609977094|USDT|2.812
11089002|Binance|BTCUSDT|2021-01-06 23:51:34|36931.56|0.11|4062.4716|2|1609977094|1609977095|USDT|0.11
11089004|Binance|BTCUSDT|2021-01-06 23:51:34|36931.57|0.115|4247.13055|2|1609977094|1609977095|USDT|0.115
11089007|Binance|BTCUSDT|2021-01-06 23:51:34|36931.57|0.1|3693.157|2|1609977094|1609977095|USDT|0.1
11089012|Binance|BTCUSDT|2021-01-06 23:51:35|36931.76|0.25|9232.94|2|1609977095|1609977095|USDT|0.25
11089013|Binance|BTCUSDT|2021-01-06 23:51:35|36931.55|0.173|6389.15815|2|1609977095|1609977095|USDT|0.173
11089014|Binance|BTCUSDT|2021-01-06 23:51:35|36931.55|0.098|3619.2919|2|1609977095|1609977095|USDT|0.098
11089015|Binance|BTCUSDT|2021-01-06 23:51:35|36931.55|0.029|1071.01495|2|1609977095|1609977095|USDT|0.029
11089016|Binance|BTCUSDT|2021-01-06 23:51:35|36931.55|0.06|2215.893|2|1609977095|1609977095|USDT|0.06
11089017|Binance|BTCUSDT|2021-01-06 23:51:35|36931.55|0.158|5835.1849|2|1609977095|1609977095|USDT|0.158
11089018|Binance|BTCUSDT|2021-01-06 23:51:35|36931.55|0.032|1181.8096|2|1609977095|1609977095|USDT|0.032
11089019|Binance|BTCUSDT|2021-01-06 23:51:35|36931.75|0.3|11079.525|2|1609977095|1609977095|USDT|0.3
11089022|Binance|BTCUSDT|2021-01-06 23:51:35|36932.15|0.068|2511.3862|2|1609977095|1609977095|USDT|0.068
11089023|Binance|BTCUSDT|2021-01-06 23:51:35|36932.14|0.144|5318.22816|2|1609977095|1609977095|USDT|0.144
11089024|Binance|BTCUSDT|2021-01-06 23:51:35|36921.98|0.055|2030.7089|2|1609977095|1609977095|USDT|0.055
11089025|Binance|BTCUSDT|2021-01-06 23:51:35|36921.98|0.042|1550.72316|2|1609977095|1609977095|USDT|0.042
11089029|Binance|BTCUSD_PERP|2021-01-06 23:51:36|36970.2|621|62100|2|1609977096|1609977097|USD|1.6798
11089035|Binance|BTCUSDT|2021-01-06 23:51:38|36927.95|1.378|50886.7151|2|1609977098|1609977098|USDT|1.378
11089037|Binance|BTCUSDT|2021-01-06 23:51:38|36930.03|0.3|11079.009|2|1609977098|1609977098|USDT|0.3
11089040|Binance|BTCUSDT|2021-01-06 23:51:39|36931.93|0.041|1514.20913|2|1609977099|1609977099|USDT|0.041
11089041|Binance|BTCUSDT|2021-01-06 23:51:39|36932.09|0.549|20275.71741|2|1609977099|1609977099|USDT|0.549
11089066|Binance|BTCUSDT|2021-01-06 23:51:44|36923.01|0.275|10153.82775|2|1609977104|1609977104|USDT|0.275
11089075|Binance|BTCUSDT|2021-01-06 23:51:46|36941.92|0.301|11119.51792|2|1609977106|1609977106|USDT|0.301
11089076|Binance|BTCUSDT|2021-01-06 23:51:46|36941.92|0.272|10048.20224|2|1609977106|1609977106|USDT|0.272
11089077|Binance|BTCUSDT|2021-01-06 23:51:46|36941.92|0.079|2918.41168|2|1609977106|1609977106|USDT|0.079
11089078|Binance|BTCUSDT|2021-01-06 23:51:46|36941.92|0.043|1588.50256|2|1609977106|1609977106|USDT|0.043
11089079|Binance|BTCUSDT|2021-01-06 23:51:46|36941.92|0.039|1440.73488|2|1609977106|1609977106|USDT|0.039
11089080|Binance|BTCUSDT|2021-01-06 23:51:47|36941.92|0.03|1108.2576|2|1609977107|1609977107|USDT|0.03
11089082|Binance|BTCUSDT|2021-01-06 23:51:47|36941.92|0.104|3841.95968|2|1609977107|1609977107|USDT|0.104
11089083|Binance|BTCUSDT|2021-01-06 23:51:47|36941.92|0.147|5430.46224|2|1609977107|1609977107|USDT|0.147
11089084|Binance|BTCUSDT|2021-01-06 23:51:47|36932.94|0.27|9971.8938|2|1609977107|1609977107|USDT|0.27
11089086|Binance|BTCUSDT|2021-01-06 23:51:48|36943.62|0.1|3694.362|2|1609977108|1609977108|USDT|0.1
11089091|Binance|BTCUSDT|2021-01-06 23:51:49|36945.53|0.9|33250.977|2|1609977109|1609977109|USDT|0.9
11089095|Binance|BTCUSDT|2021-01-06 23:51:50|36969.69|0.119|4399.39311|2|1609977110|1609977110|USDT|0.119
11089096|Binance|BTCUSDT|2021-01-06 23:51:50|36978.57|0.221|8172.26397|2|1609977110|1609977110|USDT|0.221
11089102|Binance|BTCUSDT|2021-01-06 23:51:51|36985.99|0.24|8876.6376|2|1609977111|1609977111|USDT|0.24
11089105|Binance|BTCUSDT|2021-01-06 23:51:51|36971.45|0.138|5102.0601|2|1609977111|1609977111|USDT|0.138
11089106|Binance|BTCUSDT|2021-01-06 23:51:51|36973.18|0.37|13680.0766|2|1609977111|1609977111|USDT|0.37
11089110|Binance|BTCUSDT|2021-01-06 23:51:51|36971.37|0.036|1330.96932|2|1609977111|1609977111|USDT|0.036
11089117|Binance|BTCUSDT|2021-01-06 23:51:51|36965.46|0.068|2513.65128|2|1609977111|1609977111|USDT|0.068
11089119|Binance|BTCUSDT|2021-01-06 23:51:51|36965.13|0.35|12937.7955|2|1609977111|1609977111|USDT|0.35
11089125|Binance|BTCUSDT|2021-01-06 23:51:51|36973.42|6.864|253785.55488|2|1609977111|1609977111|USDT|6.864
11089127|Binance|BTCUSDT|2021-01-06 23:51:51|36977.71|0.068|2514.48428|2|1609977111|1609977112|USDT|0.068
11089131|Binance|BTCUSDT|2021-01-06 23:51:52|36976.3|0.075|2773.2225|2|1609977112|1609977112|USDT|0.075
11089133|Binance|BTCUSD_PERP|2021-01-06 23:51:52|37027.1|39|3900|2|1609977112|1609977112|USD|0.1054
11089135|Binance|BTCUSDT|2021-01-06 23:51:52|36988.31|0.133|4919.44523|2|1609977112|1609977112|USDT|0.133
11089136|Binance|BTCUSDT|2021-01-06 23:51:52|36987.35|0.081|2995.97535|2|1609977112|1609977112|USDT|0.081
11089139|Binance|BTCUSDT|2021-01-06 23:51:52|36986.85|0.614|22709.9259|2|1609977112|1609977112|USDT|0.614
11089141|Binance|BTCUSDT|2021-01-06 23:51:52|36981.08|0.129|4770.55932|2|1609977112|1609977112|USDT|0.129
11089142|Binance|BTCUSDT|2021-01-06 23:51:52|36984.69|0.915|33840.99135|2|1609977112|1609977112|USDT|0.915
11089209|Binance|BTCUSDT|2021-01-06 23:52:05|36984.34|0.069|2551.91946|2|1609977125|1609977125|USDT|0.069
11089212|Binance|BTCUSDT|2021-01-06 23:52:05|37029.02|0.124|4591.59848|2|1609977125|1609977126|USDT|0.124
11089213|Binance|BTCUSDT|2021-01-06 23:52:05|37027.33|0.06|2221.6398|2|1609977125|1609977126|USDT|0.06
11089214|Binance|BTCUSDT|2021-01-06 23:52:05|37027.33|0.2|7405.466|2|1609977125|1609977126|USDT|0.2
11089215|Binance|BTCUSDT|2021-01-06 23:52:06|37018.12|0.088|3257.59456|2|1609977126|1609977126|USDT|0.088
11089216|Binance|BTCUSDT|2021-01-06 23:52:06|37006.14|0.224|8289.37536|2|1609977126|1609977126|USDT|0.224
11089220|Binance|BTCUSDT|2021-01-06 23:52:06|37026.22|1.387|51355.36714|2|1609977126|1609977126|USDT|1.387
11089221|Binance|BTCUSDT|2021-01-06 23:52:06|37030.17|0.7|25921.119|2|1609977126|1609977126|USDT|0.7
11089222|Binance|BTCUSDT|2021-01-06 23:52:06|37034.64|0.15|5555.196|2|1609977126|1609977126|USDT|0.15
11089226|Binance|BTCUSDT|2021-01-06 23:52:06|37024.81|0.042|1555.04202|2|1609977126|1609977127|USDT|0.042
11089227|Binance|BTCUSDT|2021-01-06 23:52:07|37025.79|5.454|201938.65866|2|1609977127|1609977127|USDT|5.454
11089234|Binance|BTCUSDT|2021-01-06 23:52:07|37024.42|3.5|129585.47|2|1609977127|1609977127|USDT|3.5
11089235|Binance|BTCUSDT|2021-01-06 23:52:07|37027.42|0.182|6738.99044|2|1609977127|1609977127|USDT|0.182
11089237|Binance|BTCUSDT|2021-01-06 23:52:08|37029.53|0.182|6739.37446|2|1609977128|1609977128|USDT|0.182
11089239|Binance|BTCUSDT|2021-01-06 23:52:08|37036.44|0.028|1037.02032|2|1609977128|1609977128|USDT|0.028
11089240|Binance|BTCUSDT|2021-01-06 23:52:08|37037.31|1.071|39666.95901|2|1609977128|1609977129|USDT|1.071
11089245|Binance|BTCUSDT|2021-01-06 23:52:09|37033.97|0.542|20072.41174|2|1609977129|1609977129|USDT|0.542
11089246|Binance|BTCUSDT|2021-01-06 23:52:09|37034.8|0.048|1777.6704|2|1609977129|1609977129|USDT|0.048
11089247|Binance|BTCUSDT|2021-01-06 23:52:09|37035.01|0.032|1185.12032|2|1609977129|1609977129|USDT|0.032
11089248|Binance|BTCUSDT|2021-01-06 23:52:09|37035.01|0.5|18517.505|2|1609977129|1609977129|USDT|0.5
11089249|Binance|BTCUSDT|2021-01-06 23:52:09|37035.08|0.063|2333.21004|2|1609977129|1609977129|USDT|0.063
11089256|Binance|BTCUSDT|2021-01-06 23:52:10|37031.52|0.07|2592.2064|2|1609977130|1609977130|USDT|0.07
11089257|Binance|BTCUSDT|2021-01-06 23:52:10|37031.52|0.125|4628.94|2|1609977130|1609977130|USDT|0.125
11089258|Binance|BTCUSDT|2021-01-06 23:52:10|37034.39|0.121|4481.16119|2|1609977130|1609977130|USDT|0.121
11089260|Binance|BTCUSDT|2021-01-06 23:52:11|37000|0.457|16909|2|1609977131|1609977131|USDT|0.457
11089261|Binance|BTCUSDT|2021-01-06 23:52:11|36988.02|1|36988.02|2|1609977131|1609977131|USDT|1
11089331|Binance|BTCUSDT|2021-01-06 23:53:01|37014.37|0.05|1850.7185|2|1609977181|1609977181|USDT|0.05
11089429|Binance|BTCUSD_PERP|2021-01-06 23:54:34|36897|19|1900|1|1609977274|1609977274|USD|0.0515
11089433|Binance|BTCUSD_PERP|2021-01-06 23:54:41|36865.7|30|3000|1|1609977281|1609977281|USD|0.0814
11089436|Binance|BTCUSDT|2021-01-06 23:54:47|36789.75|0.619|22772.85525|1|1609977287|1609977287|USDT|0.619
11089437|Binance|BTCUSDT|2021-01-06 23:54:48|36772.87|0.054|1985.73498|1|1609977288|1609977288|USDT|0.054
11089438|Binance|BTCUSDT|2021-01-06 23:54:48|36770.54|0.08|2941.6432|1|1609977288|1609977289|USDT|0.08
11089443|Binance|BTCUSDT|2021-01-06 23:54:50|36780.42|0.072|2648.19024|1|1609977290|1609977290|USDT|0.072
11089445|Binance|BTCUSDT|2021-01-06 23:54:50|36783.27|0.093|3420.84411|1|1609977290|1609977290|USDT|0.093
11089465|Binance|BTCUSDT|2021-01-06 23:55:48|36741.58|0.725|26637.6455|1|1609977348|1609977348|USDT|0.725
11089466|Binance|BTCUSDT|2021-01-06 23:55:48|36741.54|0.072|2645.39088|1|1609977348|1609977348|USDT|0.072
11089469|Binance|BTCUSDT|2021-01-06 23:55:54|36733.62|2.066|75891.65892|1|1609977354|1609977354|USDT|2.066
11089481|Binance|BTCUSDT|2021-01-06 23:56:46|36880.79|0.1|3688.079|2|1609977406|1609977407|USDT|0.1
11089482|Binance|BTCUSD_PERP|2021-01-06 23:56:46|36916.5|61|6100|2|1609977406|1609977407|USD|0.1653
11089492|Binance|BTCUSD_PERP|2021-01-06 23:56:51|36937.9|16|1600|2|1609977411|1609977411|USD|0.0434
11089577|Binance|BTCUSDT|2021-01-06 23:57:18|36936.61|0.031|1145.03491|2|1609977438|1609977438|USDT|0.031
11089583|Binance|BTCUSDT|2021-01-06 23:57:20|36956.85|0.042|1552.1877|2|1609977440|1609977440|USDT|0.042
11089586|Binance|BTCUSDT|2021-01-06 23:57:21|36966.34|0.177|6543.04218|2|1609977441|1609977441|USDT|0.177
11089627|Binance|BTCUSDT|2021-01-06 23:57:48|36961.4|0.095|3511.333|2|1609977468|1609977468|USDT|0.095
11089628|Binance|BTCUSDT|2021-01-06 23:57:50|36935.19|1|36935.19|2|1609977470|1609977470|USDT|1
11089679|Binance|BTCUSDT|2021-01-07 00:00:01|36828.33|0.466|17162.00178|1|1609977601|1609977601|USDT|0.466
11089680|Binance|BTCUSDT|2021-01-07 00:00:01|36830.77|0.064|2357.16928|1|1609977601|1609977601|USDT|0.064
11089681|Binance|BTCUSDT|2021-01-07 00:00:01|36830.77|0.152|5598.27704|1|1609977601|1609977601|USDT|0.152
11089873|Binance|BTCUSDT|2021-01-07 00:02:45|36968.42|0.123|4547.11566|2|1609977765|1609977766|USDT|0.123
11089929|Binance|BTCUSDT|2021-01-07 00:03:03|37044.69|0.1|3704.469|2|1609977783|1609977783|USDT|0.1
11089942|Binance|BTCUSDT|2021-01-07 00:03:05|37085.35|0.319|11830.22665|2|1609977785|1609977785|USDT|0.319
11089946|Binance|BTCUSDT|2021-01-07 00:03:06|37085.61|0.079|2929.76319|2|1609977786|1609977786|USDT|0.079
11089951|Binance|BTCUSDT|2021-01-07 00:03:06|37072.22|0.3|11121.666|2|1609977786|1609977786|USDT|0.3
11089957|Binance|BTCUSDT|2021-01-07 00:03:06|37071|0.2|7414.2|2|1609977786|1609977786|USDT|0.2
11089958|Binance|BTCUSDT|2021-01-07 00:03:06|37072.21|0.72|26691.9912|2|1609977786|1609977786|USDT|0.72
11089965|Binance|BTCUSDT|2021-01-07 00:03:07|37072.5|1.023|37925.1675|2|1609977787|1609977787|USDT|1.023
11089969|Binance|BTCUSDT|2021-01-07 00:03:07|37072.37|2.002|74218.88474|2|1609977787|1609977787|USDT|2.002
11089970|Binance|BTCUSD_PERP|2021-01-07 00:03:07|37093.8|39|3900|2|1609977787|1609977788|USD|0.1052
11089978|Binance|BTCUSDT|2021-01-07 00:03:08|37079.97|0.331|12273.47007|2|1609977788|1609977788|USDT|0.331
11089981|Binance|BTCUSDT|2021-01-07 00:03:08|37085.16|0.049|1817.17284|2|1609977788|1609977788|USDT|0.049
11089986|Binance|BTCUSDT|2021-01-07 00:03:09|37064.87|0.253|9377.41211|2|1609977789|1609977789|USDT|0.253
11090023|Binance|BTCUSD_PERP|2021-01-07 00:03:19|37100.9|120|12000|2|1609977799|1609977799|USD|0.3235
11090048|Binance|BTCUSDT|2021-01-07 00:03:29|37074.55|0.06|2224.473|2|1609977809|1609977809|USDT|0.06
11090051|Binance|BTCUSDT|2021-01-07 00:03:29|37074.55|0.071|2632.29305|2|1609977809|1609977810|USDT|0.071
11090052|Binance|BTCUSDT|2021-01-07 00:03:30|37074.55|0.039|1445.90745|2|1609977810|1609977810|USDT|0.039
11090057|Binance|BTCUSDT|2021-01-07 00:03:31|37074.55|0.087|3225.48585|2|1609977811|1609977811|USDT|0.087
11090059|Binance|BTCUSDT|2021-01-07 00:03:31|37074.55|0.137|5079.21335|2|1609977811|1609977811|USDT|0.137
11090060|Binance|BTCUSDT|2021-01-07 00:03:31|37071.64|0.053|1964.79692|2|1609977811|1609977811|USDT|0.053
11090061|Binance|BTCUSDT|2021-01-07 00:03:31|37067.01|0.881|32656.03581|2|1609977811|1609977811|USDT|0.881
11090064|Binance|BTCUSDT|2021-01-07 00:03:32|37063.39|1|37063.39|2|1609977812|1609977812|USDT|1
11090065|Binance|BTCUSDT|2021-01-07 00:03:32|37064.63|0.193|7153.47359|2|1609977812|1609977812|USDT|0.193
11090080|Binance|BTCUSDT|2021-01-07 00:03:37|37092.45|0.2|7418.49|2|1609977817|1609977817|USDT|0.2
11090081|Binance|BTCUSDT|2021-01-07 00:03:37|37092.45|0.045|1669.16025|2|1609977817|1609977818|USDT|0.045
11090088|Binance|BTCUSDT|2021-01-07 00:03:38|37100|0.07|2597|2|1609977818|1609977818|USDT|0.07
11090091|Binance|BTCUSDT|2021-01-07 00:03:38|37114.45|0.382|14177.7199|2|1609977818|1609977818|USDT|0.382
11090111|Binance|BTCUSDT|2021-01-07 00:03:41|37108|0.318|11800.344|2|1609977821|1609977821|USDT|0.318
11090120|Binance|BTCUSDT|2021-01-07 00:03:43|37112.52|0.278|10317.28056|2|1609977823|1609977823|USDT|0.278
11090122|Binance|BTCUSDT|2021-01-07 00:03:43|37108.46|0.249|9240.00654|2|1609977823|1609977823|USDT|0.249
11090123|Binance|BTCUSDT|2021-01-07 00:03:43|37108.97|0.138|5121.03786|2|1609977823|1609977823|USDT|0.138
11090127|Binance|BTCUSDT|2021-01-07 00:03:43|37112.36|0.352|13063.55072|2|1609977823|1609977823|USDT|0.352
11090128|Binance|BTCUSDT|2021-01-07 00:03:44|37114.55|0.079|2932.04945|2|1609977824|1609977824|USDT|0.079
11090155|Binance|BTCUSDT|2021-01-07 00:03:49|37129.57|0.055|2042.12635|2|1609977829|1609977830|USDT|0.055
11090156|Binance|BTCUSDT|2021-01-07 00:03:49|37129.57|0.037|1373.79409|2|1609977829|1609977830|USDT|0.037
11090157|Binance|BTCUSDT|2021-01-07 00:03:49|37129.57|0.167|6200.63819|2|1609977829|1609977830|USDT|0.167
11090159|Binance|BTCUSDT|2021-01-07 00:03:50|37132.93|0.672|24953.32896|2|1609977830|1609977830|USDT|0.672
11090162|Binance|BTCUSDT|2021-01-07 00:03:50|37149.63|0.1|3714.963|2|1609977830|1609977830|USDT|0.1
11090164|Binance|BTCUSDT|2021-01-07 00:03:50|37147.43|0.037|1374.45491|2|1609977830|1609977830|USDT|0.037
11090165|Binance|BTCUSDT|2021-01-07 00:03:50|37145.68|0.03|1114.3704|2|1609977830|1609977830|USDT|0.03
11090166|Binance|BTCUSDT|2021-01-07 00:03:50|37145.67|0.096|3565.98432|2|1609977830|1609977831|USDT|0.096
11090189|Binance|BTCUSDT|2021-01-07 00:03:51|37129.47|0.066|2450.54502|2|1609977831|1609977831|USDT|0.066
11090212|Binance|BTCUSDT|2021-01-07 00:03:51|37156.51|0.091|3381.24241|2|1609977831|1609977831|USDT|0.091
11090218|Binance|BTCUSDT|2021-01-07 00:03:52|37152.22|0.188|6984.61736|2|1609977832|1609977832|USDT|0.188
11090219|Binance|BTCUSDT|2021-01-07 00:03:52|37157.12|0.541|20102.00192|2|1609977832|1609977832|USDT|0.541
11090227|Binance|BTCUSD_PERP|2021-01-07 00:03:53|37205.8|32|3200|2|1609977833|1609977833|USD|0.0861
11090232|Binance|BTCUSDT|2021-01-07 00:03:54|37175.19|0.256|9516.84864|2|1609977834|1609977834|USDT|0.256
11090236|Binance|BTCUSDT|2021-01-07 00:03:55|37167.21|0.166|6169.75686|2|1609977835|1609977835|USDT|0.166
11090243|Binance|BTCUSDT|2021-01-07 00:03:55|37185.08|0.979|36404.19332|2|1609977835|1609977835|USDT|0.979
11090244|Binance|BTCUSDT|2021-01-07 00:03:55|37188|0.143|5317.884|2|1609977835|1609977835|USDT|0.143
11090247|Binance|BTCUSDT|2021-01-07 00:03:55|37187.99|0.2|7437.598|2|1609977835|1609977835|USDT|0.2
11090250|Binance|BTCUSDT|2021-01-07 00:03:55|37188.04|0.275|10226.711|2|1609977835|1609977835|USDT|0.275
11090251|Binance|BTCUSDT|2021-01-07 00:03:56|37185.07|0.077|2863.25039|2|1609977836|1609977836|USDT|0.077
11090255|Binance|BTCUSDT|2021-01-07 00:03:56|37185.3|1|37185.3|2|1609977836|1609977836|USDT|1
11090270|Binance|BTCUSDT|2021-01-07 00:03:57|37164.45|0.239|8882.30355|2|1609977837|1609977837|USDT|0.239
11090273|Binance|BTCUSDT|2021-01-07 00:03:57|37163.39|0.7|26014.373|2|1609977837|1609977837|USDT|0.7
11090276|Binance|BTCUSDT|2021-01-07 00:03:57|37163.4|0.03|1114.902|2|1609977837|1609977837|USDT|0.03
11090280|Binance|BTCUSDT|2021-01-07 00:03:58|37177.59|0.036|1338.39324|2|1609977838|1609977838|USDT|0.036
11090281|Binance|BTCUSDT|2021-01-07 00:03:58|37182.13|4.542|168881.23446|2|1609977838|1609977838|USDT|4.542
11090284|Binance|BTCUSDT|2021-01-07 00:03:58|37177.12|0.028|1040.95936|2|1609977838|1609977838|USDT|0.028
11090286|Binance|BTCUSDT|2021-01-07 00:03:58|37176.14|0.046|1710.10244|2|1609977838|1609977838|USDT|0.046
11090287|Binance|BTCUSDT|2021-01-07 00:03:58|37176.14|0.066|2453.62524|2|1609977838|1609977838|USDT|0.066
11090288|Binance|BTCUSDT|2021-01-07 00:03:58|37178|0.033|1226.874|2|1609977838|1609977838|USDT|0.033
11090294|Binance|BTCUSDT|2021-01-07 00:03:59|37192.58|0.14|5206.9612|2|1609977839|1609977839|USDT|0.14
11090296|Binance|BTCUSDT|2021-01-07 00:03:59|37194|0.393|14617.242|2|1609977839|1609977840|USDT|0.393
11090367|Binance|BTCUSDT|2021-01-07 00:04:01|37178.03|0.087|3234.48861|2|1609977841|1609977841|USDT|0.087
11090368|Binance|BTCUSDT|2021-01-07 00:04:01|37176.04|0.066|2453.61864|2|1609977841|1609977841|USDT|0.066
11090369|Binance|BTCUSDT|2021-01-07 00:04:01|37176.04|0.044|1635.74576|2|1609977841|1609977841|USDT|0.044
11090370|Binance|BTCUSDT|2021-01-07 00:04:01|37175.94|0.032|1189.63008|2|1609977841|1609977841|USDT|0.032
11090371|Binance|BTCUSDT|2021-01-07 00:04:01|37171.1|0.104|3865.7944|2|1609977841|1609977841|USDT|0.104
11090382|Binance|BTCUSDT|2021-01-07 00:04:01|37171.1|0.068|2527.6348|2|1609977841|1609977841|USDT|0.068
11090387|Binance|BTCUSDT|2021-01-07 00:04:02|37161.31|0.101|3753.29231|2|1609977842|1609977842|USDT|0.101
11090388|Binance|BTCUSDT|2021-01-07 00:04:02|37163.28|1|37163.28|2|1609977842|1609977842|USDT|1
11090396|Binance|BTCUSDT|2021-01-07 00:04:02|37173.38|0.056|2081.70928|2|1609977842|1609977842|USDT|0.056
11090448|Binance|BTCUSDT|2021-01-07 00:04:31|36916.48|0.161|5943.55328|1|1609977871|1609977871|USDT|0.161
11090449|Binance|BTCUSDT|2021-01-07 00:04:31|36905.49|0.093|3432.21057|1|1609977871|1609977871|USDT|0.093
11090451|Binance|BTCUSDT|2021-01-07 00:04:31|36906.29|0.212|7824.13348|1|1609977871|1609977871|USDT|0.212
11090452|Binance|BTCUSDT|2021-01-07 00:04:31|36910.06|0.12|4429.2072|1|1609977871|1609977871|USDT|0.12
11090453|Binance|BTCUSDT|2021-01-07 00:04:32|36920.46|0.055|2030.6253|1|1609977872|1609977872|USDT|0.055
11090461|Binance|BTCUSDT|2021-01-07 00:04:35|36834.07|0.131|4825.26317|1|1609977875|1609977875|USDT|0.131
11090463|Binance|BTCUSDT|2021-01-07 00:04:35|36831.91|0.032|1178.62112|1|1609977875|1609977875|USDT|0.032
11090465|Binance|BTCUSDT|2021-01-07 00:04:36|36830|0.073|2688.59|1|1609977876|1609977876|USDT|0.073
11090467|Binance|BTCUSDT|2021-01-07 00:04:36|36801.67|0.223|8206.77241|1|1609977876|1609977876|USDT|0.223
11090468|Binance|BTCUSDT|2021-01-07 00:04:36|36791.04|0.04|1471.6416|1|1609977876|1609977876|USDT|0.04
11090470|Binance|BTCUSDT|2021-01-07 00:04:36|36792.39|0.186|6843.38454|1|1609977876|1609977876|USDT|0.186
11090473|Binance|BTCUSD_PERP|2021-01-07 00:04:37|36867.9|1124|112400|1|1609977877|1609977877|USD|3.0488
11090474|Binance|BTCUSDT|2021-01-07 00:04:37|36821.73|0.046|1693.79958|1|1609977877|1609977877|USDT|0.046
11090477|Binance|BTCUSDT|2021-01-07 00:04:37|36850.32|0.442|16287.84144|1|1609977877|1609977878|USDT|0.442
11090478|Binance|BTCUSDT|2021-01-07 00:04:37|36852.57|0.1|3685.257|1|1609977877|1609977878|USDT|0.1
11090494|Binance|BTCUSDT|2021-01-07 00:04:44|36790|0.443|16297.97|1|1609977884|1609977884|USDT|0.443
11090496|Binance|BTCUSDT|2021-01-07 00:04:44|36790|0.828|30462.12|1|1609977884|1609977884|USDT|0.828
11090500|Binance|BTCUSDT|2021-01-07 00:04:45|36780.06|0.1|3678.006|1|1609977885|1609977885|USDT|0.1
11090504|Binance|BTCUSD_PERP|2021-01-07 00:04:45|36800.8|13|1300|1|1609977885|1609977885|USD|0.0354
11090509|Binance|BTCUSDT|2021-01-07 00:04:46|36741.06|0.042|1543.12452|1|1609977886|1609977886|USDT|0.042
11090513|Binance|BTCUSDT|2021-01-07 00:04:47|36723.32|0.034|1248.59288|1|1609977887|1609977887|USDT|0.034
11090515|Binance|BTCUSDT|2021-01-07 00:04:47|36706.31|0.9|33035.679|1|1609977887|1609977887|USDT|0.9
11090517|Binance|BTCUSDT|2021-01-07 00:04:47|36705.61|0.231|8478.99591|1|1609977887|1609977887|USDT|0.231
11090518|Binance|BTCUSD_PERP|2021-01-07 00:04:47|36750.4|167|16700|1|1609977887|1609977887|USD|0.4545
11090519|Binance|BTCUSDT|2021-01-07 00:04:47|36705.02|0.041|1504.90582|1|1609977887|1609977887|USDT|0.041
11090520|Binance|BTCUSD_PERP|2021-01-07 00:04:47|36741.3|71|7100|1|1609977887|1609977887|USD|0.1933
11090522|Binance|BTCUSDT|2021-01-07 00:04:47|36700|0.378|13872.6|1|1609977887|1609977887|USDT|0.378
11090526|Binance|BTCUSDT|2021-01-07 00:04:48|36701.6|0.573|21030.0168|1|1609977888|1609977888|USDT|0.573
11090529|Binance|BTCUSDT|2021-01-07 00:04:48|36701.34|1.01|37068.3534|1|1609977888|1609977888|USDT|1.01
11090534|Binance|BTCUSDT|2021-01-07 00:04:48|36719.92|0.2|7343.984|1|1609977888|1609977888|USDT|0.2
11090535|Binance|BTCUSDT|2021-01-07 00:04:48|36716.63|0.079|2900.61377|1|1609977888|1609977888|USDT|0.079
11090537|Binance|BTCUSDT|2021-01-07 00:04:48|36703.9|0.315|11561.7285|1|1609977888|1609977888|USDT|0.315
11090538|Binance|BTCUSDT|2021-01-07 00:04:48|36703.89|0.06|2202.2334|1|1609977888|1609977889|USDT|0.06
11090539|Binance|BTCUSDT|2021-01-07 00:04:49|36702.54|0.46|16883.1684|1|1609977889|1609977889|USDT|0.46
11090540|Binance|BTCUSDT|2021-01-07 00:04:49|36700.01|0.034|1247.80034|1|1609977889|1609977889|USDT|0.034
11090541|Binance|BTCUSDT|2021-01-07 00:04:49|36700|0.524|19230.8|1|1609977889|1609977889|USDT|0.524
11090542|Binance|BTCUSDT|2021-01-07 00:04:49|36700|0.071|2605.7|1|1609977889|1609977889|USDT|0.071
11090543|Binance|BTCUSDT|2021-01-07 00:04:49|36700|0.176|6459.2|1|1609977889|1609977889|USDT|0.176
11090545|Binance|BTCUSD_PERP|2021-01-07 00:04:49|36738.7|13|1300|1|1609977889|1609977889|USD|0.0354
11090553|Binance|BTCUSDT|2021-01-07 00:04:50|36709.8|0.263|9654.6774|1|1609977890|1609977890|USDT|0.263
11090554|Binance|BTCUSDT|2021-01-07 00:04:50|36707.7|0.148|5432.7396|1|1609977890|1609977891|USDT|0.148
11090555|Binance|BTCUSDT|2021-01-07 00:04:50|36729.45|0.18|6611.301|1|1609977890|1609977891|USDT|0.18
11090556|Binance|BTCUSD_PERP|2021-01-07 00:04:50|36784.6|19|1900|1|1609977890|1609977891|USD|0.0517
11090559|Binance|BTCUSDT|2021-01-07 00:04:51|36734.57|0.141|5179.57437|1|1609977891|1609977891|USDT|0.141
11090730|Binance|BTCUSDT|2021-01-07 00:05:17|36671.43|0.036|1320.17148|1|1609977917|1609977917|USDT|0.036
11090735|Binance|BTCUSDT|2021-01-07 00:05:18|36652.87|0.057|2089.21359|1|1609977918|1609977918|USDT|0.057
11090739|Binance|BTCUSDT|2021-01-07 00:05:18|36630.55|0.4|14652.22|1|1609977918|1609977918|USDT|0.4
11090742|Binance|BTCUSDT|2021-01-07 00:05:18|36617.64|0.604|22117.05456|1|1609977918|1609977919|USDT|0.604
11090743|Binance|BTCUSDT|2021-01-07 00:05:18|36617.48|0.072|2636.45856|1|1609977918|1609977919|USDT|0.072
11090745|Binance|BTCUSDT|2021-01-07 00:05:19|36609.34|0.838|30678.62692|1|1609977919|1609977919|USDT|0.838
11090747|Binance|BTCUSDT|2021-01-07 00:05:19|36592.47|0.337|12331.66239|1|1609977919|1609977919|USDT|0.337
11090750|Binance|BTCUSDT|2021-01-07 00:05:19|36588.7|1.335|48845.9145|1|1609977919|1609977919|USDT|1.335
11090754|Binance|BTCUSDT|2021-01-07 00:05:19|36587.43|0.888|32489.63784|1|1609977919|1609977920|USDT|0.888
11090755|Binance|BTCUSDT|2021-01-07 00:05:20|36594.7|0.385|14088.9595|1|1609977920|1609977920|USDT|0.385
11090757|Binance|BTCUSDT|2021-01-07 00:05:20|36592.88|0.1|3659.288|1|1609977920|1609977920|USDT|0.1
11090759|Binance|BTCUSDT|2021-01-07 00:05:20|36593.9|0.102|3732.5778|1|1609977920|1609977920|USDT|0.102
11090764|Binance|BTCUSDT|2021-01-07 00:05:20|36588.88|0.07|2561.2216|1|1609977920|1609977920|USDT|0.07
11090768|Binance|BTCUSDT|2021-01-07 00:05:20|36592.87|0.064|2341.94368|1|1609977920|1609977920|USDT|0.064
11090769|Binance|BTCUSDT|2021-01-07 00:05:20|36594.67|0.102|3732.65634|1|1609977920|1609977920|USDT|0.102
11090770|Binance|BTCUSDT|2021-01-07 00:05:20|36592.98|0.1|3659.298|1|1609977920|1609977920|USDT|0.1
11090775|Binance|BTCUSDT|2021-01-07 00:05:20|36600.98|0.184|6734.58032|1|1609977920|1609977921|USDT|0.184
11090776|Binance|BTCUSDT|2021-01-07 00:05:20|36605.4|0.032|1171.3728|1|1609977920|1609977921|USDT|0.032
11090780|Binance|BTCUSD_210326|2021-01-07 00:05:20|38462.6|120|12000|1|1609977920|1609977921|USD|0.312
11090781|Binance|BTCUSDT|2021-01-07 00:05:20|36608.24|0.206|7541.29744|1|1609977920|1609977921|USDT|0.206
11090785|Binance|BTCUSDT|2021-01-07 00:05:21|36638.11|0.051|1868.54361|1|1609977921|1609977921|USDT|0.051
11090789|Binance|BTCUSDT|2021-01-07 00:05:21|36628.75|0.26|9523.475|1|1609977921|1609977921|USDT|0.26
11090819|Binance|BTCUSDT|2021-01-07 00:05:22|36630.31|0.528|19340.80368|1|1609977922|1609977922|USDT|0.528
11090821|Binance|BTCUSDT|2021-01-07 00:05:22|36628.49|0.038|1391.88262|1|1609977922|1609977922|USDT|0.038
11090832|Binance|BTCUSDT|2021-01-07 00:05:24|36659.51|0.03|1099.7853|1|1609977924|1609977924|USDT|0.03
11091017|Binance|BTCUSDT|2021-01-07 00:06:17|36815.81|0.115|4233.81815|2|1609977977|1609977977|USDT|0.115
11091019|Binance|BTCUSDT|2021-01-07 00:06:18|36837.8|0.292|10756.6376|2|1609977978|1609977978|USDT|0.292
11091022|Binance|BTCUSDT|2021-01-07 00:06:23|36864.52|1.913|70521.82676|2|1609977983|1609977983|USDT|1.913
11091024|Binance|BTCUSDT|2021-01-07 00:06:25|36883.41|0.8|29506.728|2|1609977985|1609977985|USDT|0.8
11091025|Binance|BTCUSDT|2021-01-07 00:06:26|36880.25|0.047|1733.37175|2|1609977986|1609977986|USDT|0.047
11091030|Binance|BTCUSDT|2021-01-07 00:06:28|36894.31|0.231|8522.58561|2|1609977988|1609977988|USDT|0.231
11091033|Binance|BTCUSDT|2021-01-07 00:06:29|36856.92|0.04|1474.2768|2|1609977989|1609977989|USDT|0.04
11091040|Binance|BTCUSDT|2021-01-07 00:06:32|36941.98|0.134|4950.22532|2|1609977992|1609977993|USDT|0.134
11091042|Binance|BTCUSDT|2021-01-07 00:06:32|36939.7|0.057|2105.5629|2|1609977992|1609977993|USDT|0.057
11091043|Binance|BTCUSDT|2021-01-07 00:06:32|36948.42|5|184742.1|2|1609977992|1609977993|USDT|5
11091044|Binance|BTCUSDT|2021-01-07 00:06:32|36947.97|0.5|18473.985|2|1609977992|1609977993|USDT|0.5
11091045|Binance|BTCUSDT|2021-01-07 00:06:33|36949.31|0.3|11084.793|2|1609977993|1609977993|USDT|0.3
11091049|Binance|BTCUSDT|2021-01-07 00:06:36|36933.78|0.391|14441.10798|2|1609977996|1609977997|USDT|0.391
11091057|Binance|BTCUSDT|2021-01-07 00:06:53|36920.91|0.144|5316.61104|2|1609978013|1609978013|USDT|0.144
11091149|Binance|BTCUSDT|2021-01-07 00:11:08|36936.26|0.351|12964.62726|2|1609978268|1609978268|USDT|0.351
11091156|Binance|BTCUSDT|2021-01-07 00:11:26|36960.81|0.045|1663.23645|2|1609978286|1609978286|USDT|0.045
11091158|Binance|BTCUSDT|2021-01-07 00:11:28|36966.49|0.077|2846.41973|2|1609978288|1609978288|USDT|0.077
11091160|Binance|BTCUSDT|2021-01-07 00:11:31|36980.2|0.183|6767.3766|2|1609978291|1609978291|USDT|0.183
11091162|Binance|BTCUSDT|2021-01-07 00:11:32|36981.81|0.602|22263.04962|2|1609978292|1609978292|USDT|0.602
11091163|Binance|BTCUSDT|2021-01-07 00:11:33|36985.29|0.043|1590.36747|2|1609978293|1609978293|USDT|0.043
11091165|Binance|BTCUSD_PERP|2021-01-07 00:11:37|37033.4|22|2200|2|1609978297|1609978297|USD|0.0595
11091169|Binance|BTCUSDT|2021-01-07 00:11:49|36998.94|0.154|5697.83676|2|1609978309|1609978309|USDT|0.154
11091190|Binance|BTCUSDT|2021-01-07 00:12:36|36852.4|0.2|7370.48|1|1609978356|1609978356|USDT|0.2
11091196|Binance|BTCUSDT|2021-01-07 00:12:53|36812.43|0.138|5080.11534|1|1609978373|1609978373|USDT|0.138
11091209|Binance|BTCUSDT|2021-01-07 00:12:55|36792.57|0.5|18396.285|1|1609978375|1609978375|USDT|0.5
11091212|Binance|BTCUSDT|2021-01-07 00:13:03|36792.45|0.091|3348.11295|1|1609978383|1609978384|USDT|0.091
11091228|Binance|BTCUSDT|2021-01-07 00:14:15|36750|0.031|1139.25|1|1609978455|1609978455|USDT|0.031
11091229|Binance|BTCUSDT|2021-01-07 00:14:15|36750|0.274|10069.5|1|1609978455|1609978456|USDT|0.274
11091243|Binance|BTCUSDT|2021-01-07 00:14:45|36731.09|0.056|2056.94104|1|1609978485|1609978485|USDT|0.056
11091245|Binance|BTCUSDT|2021-01-07 00:14:45|36724.42|0.15|5508.663|1|1609978485|1609978486|USDT|0.15
11091251|Binance|BTCUSD_PERP|2021-01-07 00:14:49|36719.7|218|21800|1|1609978489|1609978489|USD|0.5937
11091258|Binance|BTCUSDT|2021-01-07 00:14:50|36661.46|0.089|3262.86994|1|1609978490|1609978490|USDT|0.089
11091259|Binance|BTCUSD_210326|2021-01-07 00:14:51|38546.5|211|21100|1|1609978491|1609978491|USD|0.5474
11091262|Binance|BTCUSDT|2021-01-07 00:14:51|36694.38|0.551|20218.60338|1|1609978491|1609978491|USDT|0.551
11091290|Binance|BTCUSD_PERP|2021-01-07 00:15:08|36707|19|1900|1|1609978508|1609978508|USD|0.0518
11091296|Binance|BTCUSDT|2021-01-07 00:15:11|36656.65|0.035|1282.98275|1|1609978511|1609978511|USDT|0.035
11091297|Binance|BTCUSDT|2021-01-07 00:15:11|36656.65|0.046|1686.2059|1|1609978511|1609978511|USDT|0.046
11091299|Binance|BTCUSDT|2021-01-07 00:15:12|36659.33|0.093|3409.31769|1|1609978512|1609978512|USDT|0.093
11091301|Binance|BTCUSDT|2021-01-07 00:15:12|36659.32|1.273|46667.31436|1|1609978512|1609978512|USDT|1.273
11091306|Binance|BTCUSDT|2021-01-07 00:15:14|36639.01|0.058|2125.06258|1|1609978514|1609978515|USDT|0.058
11091307|Binance|BTCUSDT|2021-01-07 00:15:15|36639|1.209|44296.551|1|1609978515|1609978515|USDT|1.209
11091308|Binance|BTCUSDT|2021-01-07 00:15:15|36639|0.693|25390.827|1|1609978515|1609978515|USDT|0.693
11091316|Binance|BTCUSDT|2021-01-07 00:15:17|36626.55|0.148|5420.7294|1|1609978517|1609978517|USDT|0.148
11091337|Binance|BTCUSDT|2021-01-07 00:15:24|36600.2|1|36600.2|1|1609978524|1609978524|USDT|1
11091339|Binance|BTCUSD_PERP|2021-01-07 00:15:24|36647.5|15|1500|1|1609978524|1609978524|USD|0.041
11091344|Binance|BTCUSDT|2021-01-07 00:15:24|36589.33|0.052|1902.64516|1|1609978524|1609978524|USDT|0.052
11091346|Binance|BTCUSDT|2021-01-07 00:15:25|36579.86|0.055|2011.8923|1|1609978525|1609978525|USDT|0.055
11091347|Binance|BTCUSDT|2021-01-07 00:15:26|36564.48|0.072|2632.64256|1|1609978526|1609978526|USDT|0.072
11091350|Binance|BTCUSDT|2021-01-07 00:15:26|36561.76|0.057|2084.02032|1|1609978526|1609978526|USDT|0.057
11091353|Binance|BTCUSD_PERP|2021-01-07 00:15:26|36613.9|53|5300|1|1609978526|1609978526|USD|0.1448
11091354|Binance|BTCUSDT|2021-01-07 00:15:26|36559.69|1.514|55351.37066|1|1609978526|1609978526|USDT|1.514
11091357|Binance|BTCUSDT|2021-01-07 00:15:27|36582.23|0.038|1390.12474|1|1609978527|1609978527|USDT|0.038
11091358|Binance|BTCUSDT|2021-01-07 00:15:27|36582.18|1.313|48032.40234|1|1609978527|1609978527|USDT|1.313
11091361|Binance|BTCUSDT|2021-01-07 00:15:27|36589.38|0.178|6512.90964|1|1609978527|1609978527|USDT|0.178
11091364|Binance|BTCUSDT|2021-01-07 00:15:28|36589.75|0.058|2122.2055|1|1609978528|1609978528|USDT|0.058
11091365|Binance|BTCUSDT|2021-01-07 00:15:28|36589.64|1|36589.64|1|1609978528|1609978528|USDT|1
11091368|Binance|BTCUSDT|2021-01-07 00:15:28|36589.81|0.038|1390.41278|1|1609978528|1609978528|USDT|0.038
11091369|Binance|BTCUSDT|2021-01-07 00:15:28|36586.69|0.238|8707.63222|1|1609978528|1609978528|USDT|0.238
11091383|Binance|BTCUSDT|2021-01-07 00:15:30|36538.82|5.462|199575.03484|1|1609978530|1609978531|USDT|5.462
11091384|Binance|BTCUSDT|2021-01-07 00:15:30|36541.37|0.05|1827.0685|1|1609978530|1609978531|USDT|0.05
11091388|Binance|BTCUSDT|2021-01-07 00:15:31|36533.8|0.93|33976.434|1|1609978531|1609978531|USDT|0.93
11091389|Binance|BTCUSDT|2021-01-07 00:15:31|36537.86|0.043|1571.12798|1|1609978531|1609978531|USDT|0.043
11091390|Binance|BTCUSDT|2021-01-07 00:15:31|36542.93|0.043|1571.34599|1|1609978531|1609978531|USDT|0.043
11091392|Binance|BTCUSDT|2021-01-07 00:15:31|36552.55|0.064|2339.3632|1|1609978531|1609978531|USDT|0.064
11091393|Binance|BTCUSDT|2021-01-07 00:15:31|36538.82|0.2|7307.764|1|1609978531|1609978531|USDT|0.2
11091401|Binance|BTCUSDT|2021-01-07 00:15:33|36565.52|0.271|9909.25592|1|1609978533|1609978533|USDT|0.271
11091405|Binance|BTCUSDT|2021-01-07 00:15:33|36569.09|0.054|1974.73086|1|1609978533|1609978533|USDT|0.054
11091412|Binance|BTCUSDT|2021-01-07 00:15:34|36561.83|0.064|2339.95712|1|1609978534|1609978534|USDT|0.064
11091496|Binance|BTCUSD_PERP|2021-01-07 00:15:47|36591.9|15|1500|1|1609978547|1609978547|USD|0.041
11091536|Binance|BTCUSDT|2021-01-07 00:15:59|36530.06|0.223|8146.20338|1|1609978559|1609978559|USDT|0.223
11091537|Binance|BTCUSDT|2021-01-07 00:15:59|36530.02|0.255|9315.1551|1|1609978559|1609978559|USDT|0.255
11091539|Binance|BTCUSDT|2021-01-07 00:16:00|36530.04|0.115|4200.9546|1|1609978560|1609978560|USDT|0.115
11091578|Binance|BTCUSDT|2021-01-07 00:16:02|36505|0.047|1715.735|1|1609978562|1609978562|USDT|0.047
11091579|Binance|BTCUSDT|2021-01-07 00:16:02|36500.03|0.031|1131.50093|1|1609978562|1609978562|USDT|0.031
11091581|Binance|BTCUSDT|2021-01-07 00:16:02|36500|0.05|1825|1|1609978562|1609978562|USDT|0.05
11091582|Binance|BTCUSDT|2021-01-07 00:16:02|36500|0.04|1460|1|1609978562|1609978563|USDT|0.04
11091584|Binance|BTCUSDT|2021-01-07 00:16:02|36500|0.059|2153.5|1|1609978562|1609978563|USDT|0.059
11091585|Binance|BTCUSDT|2021-01-07 00:16:03|36500|0.158|5767|1|1609978563|1609978563|USDT|0.158
11091588|Binance|BTCUSDT|2021-01-07 00:16:03|36500|0.099|3613.5|1|1609978563|1609978563|USDT|0.099
11091589|Binance|BTCUSDT|2021-01-07 00:16:03|36500|0.035|1277.5|1|1609978563|1609978563|USDT|0.035
11091590|Binance|BTCUSDT|2021-01-07 00:16:03|36500|0.221|8066.5|1|1609978563|1609978564|USDT|0.221
11091591|Binance|BTCUSDT|2021-01-07 00:16:03|36500|0.12|4380|1|1609978563|1609978564|USDT|0.12
11091600|Binance|BTCUSDT|2021-01-07 00:16:04|36503.51|0.107|3905.87557|1|1609978564|1609978564|USDT|0.107
11091602|Binance|BTCUSDT|2021-01-07 00:16:04|36504.34|0.122|4453.52948|1|1609978564|1609978564|USDT|0.122
11091662|Binance|BTCUSDT|2021-01-07 00:17:29|36651.84|0.077|2822.19168|2|1609978649|1609978650|USDT|0.077
11091663|Binance|BTCUSDT|2021-01-07 00:17:38|36641.48|0.132|4836.67536|2|1609978658|1609978658|USDT|0.132
11091713|Binance|BTCUSDT|2021-01-07 00:18:45|36743.4|0.05|1837.17|2|1609978725|1609978725|USDT|0.05
11091714|Binance|BTCUSDT|2021-01-07 00:18:47|36747.35|1.332|48947.4702|2|1609978727|1609978727|USDT|1.332
11091715|Binance|BTCUSDT|2021-01-07 00:18:47|36746.6|0.08|2939.728|2|1609978727|1609978727|USDT|0.08
11091716|Binance|BTCUSDT|2021-01-07 00:18:48|36749.9|0.246|9040.4754|2|1609978728|1609978728|USDT|0.246
11091727|Binance|BTCUSD_PERP|2021-01-07 00:18:58|36817.8|99|9900|2|1609978738|1609978738|USD|0.2689
11091733|Binance|BTCUSDT|2021-01-07 00:19:03|36774.63|0.084|3089.06892|2|1609978743|1609978743|USDT|0.084
11091734|Binance|BTCUSDT|2021-01-07 00:19:03|36775.5|0.058|2132.979|2|1609978743|1609978744|USDT|0.058
11091739|Binance|BTCUSDT|2021-01-07 00:19:13|36779.1|0.031|1140.1521|2|1609978753|1609978753|USDT|0.031
11091883|Binance|BTCUSD_PERP|2021-01-07 00:25:33|36754.4|200|20000|1|1609979133|1609979133|USD|0.5442
11091956|Binance|BTCUSDT|2021-01-07 00:27:26|36981.59|0.521|19267.40839|2|1609979246|1609979246|USDT|0.521
11091958|Binance|BTCUSDT|2021-01-07 00:27:26|36985.39|0.037|1368.45943|2|1609979246|1609979246|USDT|0.037
11091959|Binance|BTCUSDT|2021-01-07 00:27:26|36984.57|0.05|1849.2285|2|1609979246|1609979246|USDT|0.05
11091961|Binance|BTCUSDT|2021-01-07 00:27:26|36992.36|0.8|29593.888|2|1609979246|1609979246|USDT|0.8
11091962|Binance|BTCUSDT|2021-01-07 00:27:26|36994.2|0.59|21826.578|2|1609979246|1609979246|USDT|0.59
11091963|Binance|BTCUSD_PERP|2021-01-07 00:27:26|37026.4|33|3300|2|1609979246|1609979246|USD|0.0892
11091964|Binance|BTCUSDT|2021-01-07 00:27:27|36975.39|0.352|13015.33728|2|1609979247|1609979247|USDT|0.352
11091965|Binance|BTCUSD_PERP|2021-01-07 00:27:27|37010.5|20|2000|2|1609979247|1609979247|USD|0.0541
11091966|Binance|BTCUSDT|2021-01-07 00:27:27|36970.86|0.85|31425.231|2|1609979247|1609979247|USDT|0.85
11091968|Binance|BTCUSDT|2021-01-07 00:27:27|36960.62|0.042|1552.34604|2|1609979247|1609979247|USDT|0.042
11091969|Binance|BTCUSDT|2021-01-07 00:27:28|36975.87|0.088|3253.87656|2|1609979248|1609979248|USDT|0.088
11091970|Binance|BTCUSDT|2021-01-07 00:27:28|36978.09|0.143|5287.86687|2|1609979248|1609979248|USDT|0.143
11091971|Binance|BTCUSDT|2021-01-07 00:27:28|36981.94|0.651|24075.24294|2|1609979248|1609979248|USDT|0.651
11091973|Binance|BTCUSDT|2021-01-07 00:27:29|36979.81|0.034|1257.31354|2|1609979249|1609979249|USDT|0.034
11091975|Binance|BTCUSDT|2021-01-07 00:27:29|36994.42|0.8|29595.536|2|1609979249|1609979249|USDT|0.8
11091976|Binance|BTCUSDT|2021-01-07 00:27:30|36956.71|0.13|4804.3723|2|1609979250|1609979251|USDT|0.13
11091977|Binance|BTCUSDT|2021-01-07 00:27:31|36956.69|0.041|1515.22429|2|1609979251|1609979251|USDT|0.041
11091993|Binance|BTCUSDT|2021-01-07 00:27:36|36999.94|0.033|1220.99802|2|1609979256|1609979256|USDT|0.033
11092008|Binance|BTCUSDT|2021-01-07 00:27:39|36988.02|0.03|1109.6406|2|1609979259|1609979259|USDT|0.03
11092009|Binance|BTCUSDT|2021-01-07 00:27:39|36988.02|0.9|33289.218|2|1609979259|1609979259|USDT|0.9
11092062|Binance|BTCUSDT|2021-01-07 00:28:43|37074.5|0.104|3855.748|2|1609979323|1609979323|USDT|0.104
11092067|Binance|BTCUSDT|2021-01-07 00:28:45|37077.24|0.107|3967.26468|2|1609979325|1609979326|USDT|0.107
11092075|Binance|BTCUSDT|2021-01-07 00:28:53|37079.83|0.173|6414.81059|2|1609979333|1609979334|USDT|0.173
11092078|Binance|BTCUSDT|2021-01-07 00:28:55|37093.03|1|37093.03|2|1609979335|1609979335|USDT|1
11092082|Binance|BTCUSD_PERP|2021-01-07 00:28:57|37097.1|124|12400|2|1609979337|1609979337|USD|0.3343
11092083|Binance|BTCUSDT|2021-01-07 00:28:57|37063.88|0.08|2965.1104|2|1609979337|1609979337|USDT|0.08
11092085|Binance|BTCUSDT|2021-01-07 00:28:57|37063.73|0.03|1111.9119|2|1609979337|1609979337|USDT|0.03
11092191|Binance|BTCUSDT|2021-01-07 00:29:11|37080.87|0.05|1854.0435|2|1609979351|1609979351|USDT|0.05
11092210|Binance|BTCUSDT|2021-01-07 00:29:34|37124.3|0.564|20938.1052|2|1609979374|1609979374|USDT|0.564
11092211|Binance|BTCUSDT|2021-01-07 00:29:34|37125.08|0.885|32855.6958|2|1609979374|1609979374|USDT|0.885
11092212|Binance|BTCUSDT|2021-01-07 00:29:34|37125.04|0.157|5828.63128|2|1609979374|1609979374|USDT|0.157
11092213|Binance|BTCUSDT|2021-01-07 00:29:35|37125.02|0.108|4009.50216|2|1609979375|1609979375|USDT|0.108
11092221|Binance|BTCUSDT|2021-01-07 00:29:38|37133.12|1.336|49609.84832|2|1609979378|1609979379|USDT|1.336
11092230|Binance|BTCUSD_210326|2021-01-07 00:29:43|39067.5|1746|174600|2|1609979383|1609979383|USD|4.4692
11092239|Binance|BTCUSDT|2021-01-07 00:29:45|37129.52|0.028|1039.62656|2|1609979385|1609979385|USDT|0.028
11092303|Binance|BTCUSDT|2021-01-07 00:30:09|37133.44|0.152|5644.28288|2|1609979409|1609979409|USDT|0.152
11092307|Binance|BTCUSD_PERP|2021-01-07 00:30:18|37167.3|20|2000|2|1609979418|1609979418|USD|0.0539
11092308|Binance|BTCUSDT|2021-01-07 00:30:22|37148.51|0.037|1374.49487|2|1609979422|1609979422|USDT|0.037
11092313|Binance|BTCUSDT|2021-01-07 00:30:24|37159|0.492|18282.228|2|1609979424|1609979424|USDT|0.492
11092314|Binance|BTCUSDT|2021-01-07 00:30:24|37159|0.057|2118.063|2|1609979424|1609979424|USDT|0.057
11092315|Binance|BTCUSDT|2021-01-07 00:30:24|37160|0.218|8100.88|2|1609979424|1609979424|USDT|0.218
11092316|Binance|BTCUSDT|2021-01-07 00:30:25|37180|0.062|2305.16|2|1609979425|1609979425|USDT|0.062
11092317|Binance|BTCUSDT|2021-01-07 00:30:25|37180.12|1.883|70010.16596|2|1609979425|1609979425|USDT|1.883
11092319|Binance|BTCUSDT|2021-01-07 00:30:26|37193.18|4|148772.72|2|1609979426|1609979426|USDT|4
11092320|Binance|BTCUSDT|2021-01-07 00:30:26|37188.16|0.029|1078.45664|2|1609979426|1609979426|USDT|0.029
11092321|Binance|BTCUSDT|2021-01-07 00:30:26|37198.22|0.772|28717.02584|2|1609979426|1609979426|USDT|0.772
11092326|Binance|BTCUSDT|2021-01-07 00:30:26|37176.01|1.241|46135.42841|2|1609979426|1609979426|USDT|1.241
11092327|Binance|BTCUSDT|2021-01-07 00:30:26|37179|0.1|3717.9|2|1609979426|1609979426|USDT|0.1
11092328|Binance|BTCUSDT|2021-01-07 00:30:26|37175.93|0.85|31599.5405|2|1609979426|1609979426|USDT|0.85
11092329|Binance|BTCUSDT|2021-01-07 00:30:26|37180.74|0.047|1747.49478|2|1609979426|1609979426|USDT|0.047
11092332|Binance|BTCUSDT|2021-01-07 00:30:26|37177.55|0.05|1858.8775|2|1609979426|1609979426|USDT|0.05
11092333|Binance|BTCUSDT|2021-01-07 00:30:26|37181.33|0.329|12232.65757|2|1609979426|1609979426|USDT|0.329
11092334|Binance|BTCUSDT|2021-01-07 00:30:26|37181.34|0.067|2491.14978|2|1609979426|1609979426|USDT|0.067
11092335|Binance|BTCUSDT|2021-01-07 00:30:26|37184.32|0.09|3346.5888|2|1609979426|1609979426|USDT|0.09
11092336|Binance|BTCUSDT|2021-01-07 00:30:26|37180.73|0.05|1859.0365|2|1609979426|1609979427|USDT|0.05
11092337|Binance|BTCUSDT|2021-01-07 00:30:27|37187.24|0.8|29749.792|2|1609979427|1609979427|USDT|0.8
11092338|Binance|BTCUSDT|2021-01-07 00:30:27|37186.15|0.15|5577.9225|2|1609979427|1609979427|USDT|0.15
11092341|Binance|BTCUSDT|2021-01-07 00:30:27|37193.06|0.5|18596.53|2|1609979427|1609979427|USDT|0.5
11092347|Binance|BTCUSDT|2021-01-07 00:30:28|37194.71|0.029|1078.64659|2|1609979428|1609979428|USDT|0.029
11092363|Binance|BTCUSDT|2021-01-07 00:30:28|37197.55|0.935|34779.70925|2|1609979428|1609979428|USDT|0.935
11092364|Binance|BTCUSDT|2021-01-07 00:30:28|37199|1|37199|2|1609979428|1609979428|USDT|1
11092371|Binance|BTCUSDT|2021-01-07 00:30:29|37222|0.208|7742.176|2|1609979429|1609979429|USDT|0.208
11092373|Binance|BTCUSDT|2021-01-07 00:30:29|37241.31|0.149|5548.95519|2|1609979429|1609979429|USDT|0.149
11092375|Binance|BTCUSDT|2021-01-07 00:30:29|37241.24|0.038|1415.16712|2|1609979429|1609979429|USDT|0.038
11092376|Binance|BTCUSDT|2021-01-07 00:30:29|37243.77|4.008|149273.03016|2|1609979429|1609979429|USDT|4.008
11092377|Binance|BTCUSDT|2021-01-07 00:30:29|37248.62|0.057|2123.17134|2|1609979429|1609979430|USDT|0.057
11092378|Binance|BTCUSDT|2021-01-07 00:30:29|37243.5|0.08|2979.48|2|1609979429|1609979430|USDT|0.08
11092379|Binance|BTCUSDT|2021-01-07 00:30:29|37243.05|0.033|1229.02065|2|1609979429|1609979430|USDT|0.033
11092381|Binance|BTCUSD_PERP|2021-01-07 00:30:30|37290.3|139|13900|2|1609979430|1609979430|USD|0.3728
11092382|Binance|BTCUSDT|2021-01-07 00:30:30|37250|0.089|3315.25|2|1609979430|1609979430|USDT|0.089
11092383|Binance|BTCUSDT|2021-01-07 00:30:30|37250|0.5|18625|2|1609979430|1609979430|USDT|0.5
11092384|Binance|BTCUSDT|2021-01-07 00:30:30|37250|0.205|7636.25|2|1609979430|1609979430|USDT|0.205
11092385|Binance|BTCUSDT|2021-01-07 00:30:30|37248.12|0.027|1005.69924|2|1609979430|1609979430|USDT|0.027
11092386|Binance|BTCUSDT|2021-01-07 00:30:30|37248.12|0.45|16761.654|2|1609979430|1609979430|USDT|0.45
11092388|Binance|BTCUSDT|2021-01-07 00:30:30|37254.91|0.048|1788.23568|2|1609979430|1609979430|USDT|0.048
11092389|Binance|BTCUSDT|2021-01-07 00:30:30|37253.33|0.27|10058.3991|2|1609979430|1609979430|USDT|0.27
11092390|Binance|BTCUSDT|2021-01-07 00:30:30|37255.32|2|74510.64|2|1609979430|1609979430|USDT|2
11092391|Binance|BTCUSDT|2021-01-07 00:30:30|37256.89|0.158|5886.58862|2|1609979430|1609979430|USDT|0.158
11092393|Binance|BTCUSDT|2021-01-07 00:30:30|37254.25|0.143|5327.35775|2|1609979430|1609979430|USDT|0.143
11092395|Binance|BTCUSDT|2021-01-07 00:30:30|37254.19|1.096|40830.59224|2|1609979430|1609979431|USDT|1.096
11092397|Binance|BTCUSDT|2021-01-07 00:30:30|37241.53|1|37241.53|2|1609979430|1609979431|USDT|1
11092398|Binance|BTCUSDT|2021-01-07 00:30:31|37239.82|0.029|1079.95478|2|1609979431|1609979431|USDT|0.029
11092400|Binance|BTCUSDT|2021-01-07 00:30:31|37239.15|0.303|11283.46245|2|1609979431|1609979431|USDT|0.303
11092401|Binance|BTCUSDT|2021-01-07 00:30:31|37237.1|0.032|1191.5872|2|1609979431|1609979431|USDT|0.032
11092402|Binance|BTCUSDT|2021-01-07 00:30:31|37237.11|0.036|1340.53596|2|1609979431|1609979431|USDT|0.036
11092405|Binance|BTCUSDT|2021-01-07 00:30:31|37259.14|0.029|1080.51506|2|1609979431|1609979431|USDT|0.029
11092406|Binance|BTCUSDT|2021-01-07 00:30:31|37255.01|0.375|13970.62875|2|1609979431|1609979431|USDT|0.375
11092408|Binance|BTCUSDT|2021-01-07 00:30:31|37252.83|0.053|1974.39999|2|1609979431|1609979431|USDT|0.053
11092416|Binance|BTCUSDT|2021-01-07 00:30:31|37259.61|6.789|252955.49229|2|1609979431|1609979431|USDT|6.789
11092417|Binance|BTCUSDT|2021-01-07 00:30:31|37256.35|0.031|1154.94685|2|1609979431|1609979431|USDT|0.031
11092418|Binance|BTCUSD_PERP|2021-01-07 00:30:31|37291.2|20|2000|2|1609979431|1609979431|USD|0.0537
11092419|Binance|BTCUSDT|2021-01-07 00:30:31|37256.66|2.878|107224.66748|2|1609979431|1609979431|USDT|2.878
11092420|Binance|BTCUSDT|2021-01-07 00:30:31|37257.64|0.699|26043.09036|2|1609979431|1609979431|USDT|0.699
11092421|Binance|BTCUSDT|2021-01-07 00:30:31|37258.42|0.119|4433.75198|2|1609979431|1609979431|USDT|0.119
11092422|Binance|BTCUSDT|2021-01-07 00:30:31|37260.07|0.035|1304.10245|2|1609979431|1609979431|USDT|0.035
11092423|Binance|BTCUSDT|2021-01-07 00:30:31|37259.77|0.428|15947.18156|2|1609979431|1609979431|USDT|0.428
11092424|Binance|BTCUSDT|2021-01-07 00:30:31|37257.63|0.351|13077.42813|2|1609979431|1609979431|USDT|0.351
11092425|Binance|BTCUSDT|2021-01-07 00:30:31|37265.47|0.221|8235.66887|2|1609979431|1609979431|USDT|0.221
11092426|Binance|BTCUSDT|2021-01-07 00:30:31|37265.47|0.097|3614.75059|2|1609979431|1609979431|USDT|0.097
11092429|Binance|BTCUSDT|2021-01-07 00:30:31|37258.87|0.343|12779.79241|2|1609979431|1609979431|USDT|0.343
11092432|Binance|BTCUSD_PERP|2021-01-07 00:30:31|37297|11|1100|2|1609979431|1609979431|USD|0.0295
11092433|Binance|BTCUSDT|2021-01-07 00:30:31|37265.43|0.042|1565.14806|2|1609979431|1609979431|USDT|0.042
11092435|Binance|BTCUSDT|2021-01-07 00:30:31|37265.42|0.203|7564.88026|2|1609979431|1609979431|USDT|0.203
11092437|Binance|BTCUSDT|2021-01-07 00:30:31|37265.41|0.187|6968.63167|2|1609979431|1609979431|USDT|0.187
11092438|Binance|BTCUSDT|2021-01-07 00:30:31|37265.28|0.034|1267.01952|2|1609979431|1609979432|USDT|0.034
11092443|Binance|BTCUSDT|2021-01-07 00:30:32|37277|0.162|6038.874|2|1609979432|1609979432|USDT|0.162
11092444|Binance|BTCUSDT|2021-01-07 00:30:32|37265.21|0.047|1751.46487|2|1609979432|1609979432|USDT|0.047
11092445|Binance|BTCUSDT|2021-01-07 00:30:32|37218.22|0.994|36994.91068|2|1609979432|1609979432|USDT|0.994
11092446|Binance|BTCUSD_PERP|2021-01-07 00:30:33|37251.8|139|13900|2|1609979433|1609979433|USD|0.3732
11092455|Binance|BTCUSDT|2021-01-07 00:30:35|37226.01|0.2|7445.202|2|1609979435|1609979435|USDT|0.2
11092461|Binance|BTCUSD_PERP|2021-01-07 00:30:37|37280.3|58|5800|2|1609979437|1609979437|USD|0.1556
11092469|Binance|BTCUSDT|2021-01-07 00:30:38|37231.82|1.17|43561.2294|2|1609979438|1609979438|USDT|1.17
11092478|Binance|BTCUSDT|2021-01-07 00:30:39|37218.9|0.048|1786.5072|2|1609979439|1609979439|USDT|0.048
11092515|Binance|BTCUSDT|2021-01-07 00:30:49|37215.85|0.18|6698.853|2|1609979449|1609979450|USDT|0.18
11092516|Binance|BTCUSDT|2021-01-07 00:30:49|37215.97|0.272|10122.74384|2|1609979449|1609979450|USDT|0.272
11092518|Binance|BTCUSDT|2021-01-07 00:30:50|37231.44|0.444|16530.75936|2|1609979450|1609979450|USDT|0.444
11092519|Binance|BTCUSDT|2021-01-07 00:30:50|37231.47|0.634|23604.75198|2|1609979450|1609979450|USDT|0.634
11092520|Binance|BTCUSDT|2021-01-07 00:30:50|37232.48|0.65|24201.112|2|1609979450|1609979450|USDT|0.65
11092521|Binance|BTCUSDT|2021-01-07 00:30:50|37225.45|0.4|14890.18|1|1609979450|1609979450|USDT|0.4
11092574|Binance|BTCUSDT|2021-01-07 00:31:01|37244.77|6.423|239223.15771|2|1609979461|1609979461|USDT|6.423
11092575|Binance|BTCUSDT|2021-01-07 00:31:01|37249.86|0.08|2979.9888|2|1609979461|1609979461|USDT|0.08
11092586|Binance|BTCUSDT|2021-01-07 00:31:03|37241.65|0.05|1862.0825|2|1609979463|1609979463|USDT|0.05
11092588|Binance|BTCUSDT|2021-01-07 00:31:03|37268.08|0.032|1192.57856|2|1609979463|1609979463|USDT|0.032
11092589|Binance|BTCUSDT|2021-01-07 00:31:03|37268.37|0.042|1565.27154|2|1609979463|1609979463|USDT|0.042
11092591|Binance|BTCUSDT|2021-01-07 00:31:03|37268.38|1.776|66188.64288|2|1609979463|1609979464|USDT|1.776
11092592|Binance|BTCUSDT|2021-01-07 00:31:03|37276.43|0.11|4100.4073|2|1609979463|1609979464|USDT|0.11
11092597|Binance|BTCUSDT|2021-01-07 00:31:04|37280.56|0.194|7232.42864|2|1609979464|1609979464|USDT|0.194
11092599|Binance|BTCUSDT|2021-01-07 00:31:04|37285.84|1.654|61670.77936|2|1609979464|1609979464|USDT|1.654
11092600|Binance|BTCUSDT|2021-01-07 00:31:04|37285.82|0.043|1603.29026|2|1609979464|1609979464|USDT|0.043
11092603|Binance|BTCUSDT|2021-01-07 00:31:04|37284.22|0.288|10737.85536|2|1609979464|1609979464|USDT|0.288
11092604|Binance|BTCUSDT|2021-01-07 00:31:04|37288.19|2.78|103661.1682|2|1609979464|1609979464|USDT|2.78
11092605|Binance|BTCUSDT|2021-01-07 00:31:04|37291.9|0.027|1006.8813|2|1609979464|1609979464|USDT|0.027
11092606|Binance|BTCUSDT|2021-01-07 00:31:04|37291.82|0.077|2871.47014|2|1609979464|1609979464|USDT|0.077
11092610|Binance|BTCUSDT|2021-01-07 00:31:05|37281.21|0.15|5592.1815|2|1609979465|1609979465|USDT|0.15
11092612|Binance|BTCUSDT|2021-01-07 00:31:05|37281.56|0.104|3877.28224|2|1609979465|1609979465|USDT|0.104
11092613|Binance|BTCUSDT|2021-01-07 00:31:05|37284.22|0.03|1118.5266|2|1609979465|1609979465|USDT|0.03
11092618|Binance|BTCUSD_PERP|2021-01-07 00:31:05|37320|20|2000|2|1609979465|1609979466|USD|0.0536
11092623|Binance|BTCUSDT|2021-01-07 00:31:06|37280.41|0.188|7008.71708|2|1609979466|1609979466|USDT|0.188
11092627|Binance|BTCUSDT|2021-01-07 00:31:06|37290.63|1.334|49745.70042|2|1609979466|1609979467|USDT|1.334
11092628|Binance|BTCUSDT|2021-01-07 00:31:06|37284.24|0.1|3728.424|2|1609979466|1609979467|USDT|0.1
11092629|Binance|BTCUSDT|2021-01-07 00:31:06|37284.24|0.132|4921.51968|2|1609979466|1609979467|USDT|0.132
11092630|Binance|BTCUSDT|2021-01-07 00:31:06|37284.23|0.193|7195.85639|2|1609979466|1609979467|USDT|0.193
11092638|Binance|BTCUSDT|2021-01-07 00:31:08|37283.47|6.738|251216.02086|2|1609979468|1609979468|USDT|6.738
11092639|Binance|BTCUSDT|2021-01-07 00:31:08|37285.73|0.06|2237.1438|2|1609979468|1609979468|USDT|0.06
11092668|Binance|BTCUSDT|2021-01-07 00:31:10|37300|0.17|6341|2|1609979470|1609979470|USDT|0.17
11092669|Binance|BTCUSDT|2021-01-07 00:31:10|37300|0.127|4737.1|2|1609979470|1609979470|USDT|0.127
11092671|Binance|BTCUSDT|2021-01-07 00:31:10|37296.97|0.081|3021.05457|2|1609979470|1609979471|USDT|0.081
11092676|Binance|BTCUSDT|2021-01-07 00:31:11|37298.49|0.03|1118.9547|2|1609979471|1609979471|USDT|0.03
11092677|Binance|BTCUSDT|2021-01-07 00:31:11|37299.94|1.067|39799.03598|2|1609979471|1609979471|USDT|1.067
11092679|Binance|BTCUSDT|2021-01-07 00:31:11|37299.85|0.032|1193.5952|2|1609979471|1609979471|USDT|0.032
11092821|Binance|BTCUSDT|2021-01-07 00:32:12|37282.92|0.36|13421.8512|2|1609979532|1609979533|USDT|0.36
11092827|Binance|BTCUSDT|2021-01-07 00:32:14|37282.57|0.074|2758.91018|2|1609979534|1609979534|USDT|0.074
11092828|Binance|BTCUSDT|2021-01-07 00:32:14|37273.04|0.035|1304.5564|2|1609979534|1609979534|USDT|0.035
11092860|Binance|BTCUSDT|2021-01-07 00:32:20|37285.35|0.083|3094.68405|1|1609979540|1609979541|USDT|0.083
11093156|Binance|BTCUSDT|2021-01-07 00:36:00|37314|0.05|1865.7|2|1609979760|1609979760|USDT|0.05
11093158|Binance|BTCUSDT|2021-01-07 00:36:01|37314.04|0.028|1044.79312|2|1609979761|1609979761|USDT|0.028
11093159|Binance|BTCUSDT|2021-01-07 00:36:01|37310.86|0.354|13208.04444|2|1609979761|1609979761|USDT|0.354
11093171|Binance|BTCUSD_PERP|2021-01-07 00:36:03|37350.4|600|60000|2|1609979763|1609979763|USD|1.6065
11093186|Binance|BTCUSDT|2021-01-07 00:36:07|37330|0.221|8249.93|2|1609979767|1609979767|USDT|0.221
11093187|Binance|BTCUSDT|2021-01-07 00:36:07|37331.03|0.2|7466.206|2|1609979767|1609979768|USDT|0.2
11093188|Binance|BTCUSDT|2021-01-07 00:36:08|37337.3|0.047|1754.8531|2|1609979768|1609979768|USDT|0.047
11093194|Binance|BTCUSDT|2021-01-07 00:36:09|37344.55|0.076|2838.1858|2|1609979769|1609979769|USDT|0.076
11093196|Binance|BTCUSDT|2021-01-07 00:36:09|37347.66|0.2|7469.532|2|1609979769|1609979769|USDT|0.2
11093201|Binance|BTCUSDT|2021-01-07 00:36:09|37348.82|0.04|1493.9528|2|1609979769|1609979769|USDT|0.04
11093202|Binance|BTCUSDT|2021-01-07 00:36:09|37349.73|0.26|9710.9298|2|1609979769|1609979769|USDT|0.26
11093206|Binance|BTCUSDT|2021-01-07 00:36:10|37351.44|0.032|1195.24608|2|1609979770|1609979770|USDT|0.032
11093207|Binance|BTCUSDT|2021-01-07 00:36:10|37358.61|0.027|1008.68247|2|1609979770|1609979770|USDT|0.027
11093211|Binance|BTCUSDT|2021-01-07 00:36:10|37355.55|0.061|2278.68855|2|1609979770|1609979770|USDT|0.061
11093216|Binance|BTCUSDT|2021-01-07 00:36:11|37357.89|1.553|58016.80317|2|1609979771|1609979771|USDT|1.553
11093218|Binance|BTCUSD_PERP|2021-01-07 00:36:11|37399.5|353|35300|2|1609979771|1609979771|USD|0.9439
11093225|Binance|BTCUSDT|2021-01-07 00:36:13|37369.98|0.666|24888.40668|2|1609979773|1609979773|USDT|0.666
11093227|Binance|BTCUSDT|2021-01-07 00:36:13|37366.4|0.119|4446.6016|2|1609979773|1609979773|USDT|0.119
11093230|Binance|BTCUSDT|2021-01-07 00:36:13|37370.29|3.748|140063.84692|2|1609979773|1609979773|USDT|3.748
11093242|Binance|BTCUSDT|2021-01-07 00:36:14|37365.32|2|74730.64|2|1609979774|1609979774|USDT|2
11093247|Binance|BTCUSDT|2021-01-07 00:36:14|37359.14|0.057|2129.47098|2|1609979774|1609979775|USDT|0.057
11093250|Binance|BTCUSDT|2021-01-07 00:36:15|37364.28|0.176|6576.11328|2|1609979775|1609979775|USDT|0.176
11093255|Binance|BTCUSD_PERP|2021-01-07 00:36:15|37399.8|10|1000|2|1609979775|1609979775|USD|0.0268
11093256|Binance|BTCUSD_PERP|2021-01-07 00:36:15|37399.8|19|1900|2|1609979775|1609979776|USD|0.0509
11093265|Binance|BTCUSD_PERP|2021-01-07 00:36:20|37420.4|23|2300|2|1609979780|1609979780|USD|0.0615
11093273|Binance|BTCUSDT|2021-01-07 00:36:22|37386.16|0.168|6280.87488|2|1609979782|1609979782|USDT|0.168
11093275|Binance|BTCUSDT|2021-01-07 00:36:23|37398.93|0.115|4300.87695|2|1609979783|1609979783|USDT|0.115
11093276|Binance|BTCUSDT|2021-01-07 00:36:23|37404.85|1.68|62840.148|2|1609979783|1609979783|USDT|1.68
11093277|Binance|BTCUSDT|2021-01-07 00:36:23|37404.12|0.073|2730.50076|2|1609979783|1609979783|USDT|0.073
11093278|Binance|BTCUSDT|2021-01-07 00:36:23|37405.13|0.37|13839.8981|2|1609979783|1609979783|USDT|0.37
11093280|Binance|BTCUSDT|2021-01-07 00:36:23|37396.97|0.633|23672.28201|2|1609979783|1609979783|USDT|0.633
11093281|Binance|BTCUSDT|2021-01-07 00:36:23|37401.65|0.104|3889.7716|2|1609979783|1609979783|USDT|0.104
11093282|Binance|BTCUSDT|2021-01-07 00:36:23|37402.96|0.034|1271.70064|2|1609979783|1609979783|USDT|0.034
11093283|Binance|BTCUSDT|2021-01-07 00:36:23|37403.24|0.3|11220.972|2|1609979783|1609979783|USDT|0.3
11093285|Binance|BTCUSDT|2021-01-07 00:36:23|37404.09|0.05|1870.2045|2|1609979783|1609979784|USDT|0.05
11093287|Binance|BTCUSDT|2021-01-07 00:36:23|37402.21|0.06|2244.1326|2|1609979783|1609979784|USDT|0.06
11093289|Binance|BTCUSDT|2021-01-07 00:36:24|37405.64|0.994|37181.20616|2|1609979784|1609979784|USDT|0.994
11093291|Binance|BTCUSDT|2021-01-07 00:36:24|37406|0.072|2693.232|2|1609979784|1609979784|USDT|0.072
11093292|Binance|BTCUSDT|2021-01-07 00:36:24|37406|0.04|1496.24|2|1609979784|1609979784|USDT|0.04
11093294|Binance|BTCUSDT|2021-01-07 00:36:24|37406|0.028|1047.368|2|1609979784|1609979784|USDT|0.028
11093295|Binance|BTCUSDT|2021-01-07 00:36:24|37406|0.4|14962.4|2|1609979784|1609979784|USDT|0.4
11093298|Binance|BTCUSDT|2021-01-07 00:36:24|37405.19|0.035|1309.18165|2|1609979784|1609979784|USDT|0.035
11093302|Binance|BTCUSDT|2021-01-07 00:36:25|37405.49|0.376|14064.46424|2|1609979785|1609979785|USDT|0.376
11093303|Binance|BTCUSDT|2021-01-07 00:36:25|37405.49|0.072|2693.19528|2|1609979785|1609979785|USDT|0.072
11093306|Binance|BTCUSDT|2021-01-07 00:36:25|37413.98|0.06|2244.8388|2|1609979785|1609979785|USDT|0.06
11093307|Binance|BTCUSDT|2021-01-07 00:36:25|37406.19|0.054|2019.93426|2|1609979785|1609979785|USDT|0.054
11093308|Binance|BTCUSDT|2021-01-07 00:36:25|37416.06|0.042|1571.47452|2|1609979785|1609979785|USDT|0.042
11093309|Binance|BTCUSDT|2021-01-07 00:36:25|37416.31|0.049|1833.39919|2|1609979785|1609979785|USDT|0.049
11093310|Binance|BTCUSDT|2021-01-07 00:36:25|37416.31|0.031|1159.90561|2|1609979785|1609979785|USDT|0.031
11093311|Binance|BTCUSDT|2021-01-07 00:36:25|37418.55|4.202|157232.7471|2|1609979785|1609979785|USDT|4.202
11093317|Binance|BTCUSDT|2021-01-07 00:36:26|37419.75|10.793|403871.36175|2|1609979786|1609979786|USDT|10.793
11093321|Binance|BTCUSDT|2021-01-07 00:36:26|37420.83|0.182|6810.59106|2|1609979786|1609979786|USDT|0.182
11093327|Binance|BTCUSDT|2021-01-07 00:36:26|37421|0.473|17700.133|2|1609979786|1609979786|USDT|0.473
11093328|Binance|BTCUSDT|2021-01-07 00:36:26|37421.31|0.048|1796.22288|2|1609979786|1609979786|USDT|0.048
11093329|Binance|BTCUSDT|2021-01-07 00:36:26|37421.42|0.1|3742.142|2|1609979786|1609979786|USDT|0.1
11093330|Binance|BTCUSDT|2021-01-07 00:36:26|37418.94|0.219|8194.74786|2|1609979786|1609979786|USDT|0.219
11093333|Binance|BTCUSDT|2021-01-07 00:36:27|37406.69|0.173|6471.35737|2|1609979787|1609979787|USDT|0.173
11093334|Binance|BTCUSDT|2021-01-07 00:36:27|37406.63|0.091|3404.00333|2|1609979787|1609979787|USDT|0.091
11093341|Binance|BTCUSD_PERP|2021-01-07 00:36:30|37456.2|340|34000|2|1609979790|1609979790|USD|0.9078
11093342|Binance|BTCUSDT|2021-01-07 00:36:30|37437.78|0.064|2396.01792|2|1609979790|1609979790|USDT|0.064
11093344|Binance|BTCUSDT|2021-01-07 00:36:30|37439.65|0.2|7487.93|2|1609979790|1609979790|USDT|0.2
11093345|Binance|BTCUSDT|2021-01-07 00:36:30|37439.96|0.054|2021.75784|2|1609979790|1609979790|USDT|0.054
11093347|Binance|BTCUSDT|2021-01-07 00:36:30|37439.95|0.029|1085.75855|2|1609979790|1609979791|USDT|0.029
11093350|Binance|BTCUSDT|2021-01-07 00:36:31|37423.22|0.163|6099.98486|2|1609979791|1609979791|USDT|0.163
11093361|Binance|BTCUSDT|2021-01-07 00:36:31|37430.15|0.039|1459.77585|2|1609979791|1609979791|USDT|0.039
11093365|Binance|BTCUSDT|2021-01-07 00:36:31|37433.49|0.686|25679.37414|2|1609979791|1609979791|USDT|0.686
11093366|Binance|BTCUSDT|2021-01-07 00:36:31|37427.02|0.18|6736.8636|2|1609979791|1609979791|USDT|0.18
11093367|Binance|BTCUSDT|2021-01-07 00:36:33|37379.39|0.381|14241.54759|2|1609979793|1609979793|USDT|0.381
11093379|Binance|BTCUSD_PERP|2021-01-07 00:36:42|37300.8|20|2000|1|1609979802|1609979802|USD|0.0537
11093380|Binance|BTCUSD_PERP|2021-01-07 00:36:42|37300.8|16|1600|1|1609979802|1609979802|USD|0.0429
11093606|Binance|BTCUSDT|2021-01-07 00:39:50|37346.86|0.106|3958.76716|2|1609979990|1609979991|USDT|0.106
11093709|Binance|BTCUSDT|2021-01-07 00:40:12|37286.83|0.151|5630.31133|2|1609980012|1609980012|USDT|0.151
11093751|Binance|BTCUSDT|2021-01-07 00:40:14|37157.31|1|37157.31|2|1609980014|1609980014|USDT|1
11093791|Binance|BTCUSDT|2021-01-07 00:40:16|37303.7|0.064|2387.4368|1|1609980016|1609980016|USDT|0.064
11093923|Binance|BTCUSDT|2021-01-07 00:40:41|37328.06|1.364|50915.47384|2|1609980041|1609980041|USDT|1.364
11094011|Binance|BTCUSDT|2021-01-07 00:41:28|37202.47|0.54|20089.3338|1|1609980088|1609980088|USDT|0.54
11094016|Binance|BTCUSD_PERP|2021-01-07 00:41:35|37232.3|12|1200|1|1609980095|1609980095|USD|0.0323
11094017|Binance|BTCUSD_PERP|2021-01-07 00:41:36|37197.4|24|2400|1|1609980096|1609980096|USD|0.0646
11094020|Binance|BTCUSDT|2021-01-07 00:41:37|37160.91|0.159|5908.58469|1|1609980097|1609980097|USDT|0.159
11094024|Binance|BTCUSDT|2021-01-07 00:41:37|37151.69|0.06|2229.1014|1|1609980097|1609980098|USDT|0.06
11094026|Binance|BTCUSDT|2021-01-07 00:41:38|37149.19|0.109|4049.26171|1|1609980098|1609980098|USDT|0.109
11094027|Binance|BTCUSD_PERP|2021-01-07 00:41:38|37204.1|222|22200|1|1609980098|1609980098|USD|0.5968
11094028|Binance|BTCUSD_PERP|2021-01-07 00:41:38|37204.1|126|12600|1|1609980098|1609980099|USD|0.3387
11094059|Binance|BTCUSDT|2021-01-07 00:42:09|37121.32|0.169|6273.50308|1|1609980129|1609980129|USDT|0.169
11094060|Binance|BTCUSD_PERP|2021-01-07 00:42:09|37173.3|96|9600|1|1609980129|1609980129|USD|0.2583
11094061|Binance|BTCUSDT|2021-01-07 00:42:09|37123.51|0.19|7053.4669|1|1609980129|1609980130|USDT|0.19
11094066|Binance|BTCUSDT|2021-01-07 00:42:10|37119|0.175|6495.825|1|1609980130|1609980130|USDT|0.175
11094148|Binance|BTCUSDT|2021-01-07 00:44:21|37276.28|0.1|3727.628|2|1609980261|1609980261|USDT|0.1
11094224|Binance|BTCUSDT|2021-01-07 00:44:57|37306.49|0.031|1156.50119|2|1609980297|1609980297|USDT|0.031
11094260|Binance|BTCUSDT|2021-01-07 00:46:05|37107|0.065|2411.955|1|1609980365|1609980365|USDT|0.065
11094261|Binance|BTCUSDT|2021-01-07 00:46:05|37101.86|0.679|25192.16294|1|1609980365|1609980365|USDT|0.679
11094262|Binance|BTCUSDT|2021-01-07 00:46:05|37101.86|0.029|1075.95394|1|1609980365|1609980366|USDT|0.029
11094263|Binance|BTCUSDT|2021-01-07 00:46:05|37104.16|0.294|10908.62304|1|1609980365|1609980366|USDT|0.294
11094266|Binance|BTCUSDT|2021-01-07 00:46:06|37106.11|0.048|1781.09328|1|1609980366|1609980366|USDT|0.048
11094267|Binance|BTCUSDT|2021-01-07 00:46:06|37108.32|0.222|8238.04704|1|1609980366|1609980366|USDT|0.222
11094278|Binance|BTCUSDT|2021-01-07 00:46:22|37075.06|1.158|42932.91948|1|1609980382|1609980382|USDT|1.158
11094344|Binance|BTCUSDT|2021-01-07 00:48:17|37071.67|0.409|15162.31303|1|1609980497|1609980497|USDT|0.409
11094413|Binance|BTCUSDT|2021-01-07 00:50:28|37064.42|0.055|2038.5431|1|1609980628|1609980628|USDT|0.055
11094414|Binance|BTCUSDT|2021-01-07 00:50:28|37064.42|0.086|3187.54012|1|1609980628|1609980628|USDT|0.086
11094416|Binance|BTCUSDT|2021-01-07 00:50:30|37065.88|1.285|47629.6558|1|1609980630|1609980630|USDT|1.285
11094452|Binance|BTCUSD_PERP|2021-01-07 00:51:01|37085|10|1000|1|1609980661|1609980662|USD|0.027
11094461|Binance|BTCUSDT|2021-01-07 00:51:19|37016|0.911|33721.576|1|1609980679|1609980679|USDT|0.911
11094463|Binance|BTCUSDT|2021-01-07 00:51:19|37016|0.27|9994.32|1|1609980679|1609980679|USDT|0.27
11094464|Binance|BTCUSDT|2021-01-07 00:51:19|37015.01|1.053|38976.80553|1|1609980679|1609980679|USDT|1.053
11094465|Binance|BTCUSDT|2021-01-07 00:51:19|37014.64|0.268|9919.92352|1|1609980679|1609980679|USDT|0.268
11094467|Binance|BTCUSDT|2021-01-07 00:51:20|37001.58|0.061|2257.09638|1|1609980680|1609980680|USDT|0.061
11094469|Binance|BTCUSD_210326|2021-01-07 00:51:20|38945.7|72|7200|1|1609980680|1609980681|USD|0.1849
11094470|Binance|BTCUSDT|2021-01-07 00:51:20|37000.49|1.008|37296.49392|1|1609980680|1609980681|USDT|1.008
11094471|Binance|BTCUSD_PERP|2021-01-07 00:51:21|37049.7|275|27500|1|1609980681|1609980681|USD|0.7423
11094475|Binance|BTCUSDT|2021-01-07 00:51:22|37017.08|0.031|1147.52948|1|1609980682|1609980682|USDT|0.031
11094488|Binance|BTCUSDT|2021-01-07 00:51:46|37012.56|0.844|31238.60064|1|1609980706|1609980706|USDT|0.844
11094491|Binance|BTCUSDT|2021-01-07 00:51:50|36987|0.05|1849.35|1|1609980710|1609980710|USDT|0.05
11094492|Binance|BTCUSDT|2021-01-07 00:51:50|36987|0.269|9949.503|1|1609980710|1609980710|USDT|0.269
11094493|Binance|BTCUSDT|2021-01-07 00:51:50|36986.7|0.065|2404.1355|1|1609980710|1609980710|USDT|0.065
11094494|Binance|BTCUSD_PERP|2021-01-07 00:51:50|37037|133|13300|1|1609980710|1609980710|USD|0.3592
11094498|Binance|BTCUSDT|2021-01-07 00:51:53|36978.26|0.187|6914.93462|1|1609980713|1609980713|USDT|0.187
11094500|Binance|BTCUSDT|2021-01-07 00:51:53|36977.03|0.21|7765.1763|1|1609980713|1609980713|USDT|0.21
11094629|Binance|BTCUSDT|2021-01-07 00:54:18|36966.17|0.157|5803.68869|1|1609980858|1609980858|USDT|0.157
11094632|Binance|BTCUSDT|2021-01-07 00:54:21|36956.16|0.198|7317.31968|1|1609980861|1609980861|USDT|0.198
11094641|Binance|BTCUSDT|2021-01-07 00:54:21|36954.16|0.26|9608.0816|1|1609980861|1609980861|USDT|0.26
11094643|Binance|BTCUSDT|2021-01-07 00:54:22|36953.05|0.121|4471.31905|1|1609980862|1609980862|USDT|0.121
11094646|Binance|BTCUSDT|2021-01-07 00:54:23|36947.82|0.217|8017.67694|1|1609980863|1609980863|USDT|0.217
11094653|Binance|BTCUSDT|2021-01-07 00:54:24|36937.52|0.07|2585.6264|1|1609980864|1609980865|USDT|0.07
11094658|Binance|BTCUSDT|2021-01-07 00:54:25|36948.6|0.167|6170.4162|1|1609980865|1609980865|USDT|0.167
11094659|Binance|BTCUSDT|2021-01-07 00:54:25|36948.29|0.251|9274.02079|1|1609980865|1609980865|USDT|0.251
11094661|Binance|BTCUSDT|2021-01-07 00:54:25|36937.2|0.334|12337.0248|1|1609980865|1609980866|USDT|0.334
11094662|Binance|BTCUSDT|2021-01-07 00:54:26|36937.2|0.087|3213.5364|1|1609980866|1609980866|USDT|0.087
11094832|Binance|BTCUSDT|2021-01-07 00:55:52|37109.17|0.068|2523.42356|2|1609980952|1609980953|USDT|0.068
11094864|Binance|BTCUSDT|2021-01-07 00:55:53|37111.16|0.162|6012.00792|2|1609980953|1609980953|USDT|0.162
11095115|Binance|BTCUSDT|2021-01-07 00:57:33|37228.97|0.137|5100.36889|2|1609981053|1609981053|USDT|0.137
11095117|Binance|BTCUSDT|2021-01-07 00:57:33|37230.12|0.298|11094.57576|2|1609981053|1609981053|USDT|0.298
11095118|Binance|BTCUSDT|2021-01-07 00:57:33|37232.26|1.351|50300.78326|2|1609981053|1609981054|USDT|1.351
11095120|Binance|BTCUSDT|2021-01-07 00:57:34|37232.09|0.115|4281.69035|2|1609981054|1609981054|USDT|0.115
11095122|Binance|BTCUSDT|2021-01-07 00:57:36|37237.75|0.03|1117.1325|2|1609981056|1609981056|USDT|0.03
11095123|Binance|BTCUSDT|2021-01-07 00:57:36|37238.28|0.057|2122.58196|2|1609981056|1609981056|USDT|0.057
11095126|Binance|BTCUSDT|2021-01-07 00:57:37|37268.76|0.381|14199.39756|2|1609981057|1609981058|USDT|0.381
11095127|Binance|BTCUSDT|2021-01-07 00:57:38|37251.79|0.052|1937.09308|2|1609981058|1609981058|USDT|0.052
11095128|Binance|BTCUSDT|2021-01-07 00:57:38|37245.65|0.28|10428.782|2|1609981058|1609981058|USDT|0.28
11095140|Binance|BTCUSDT|2021-01-07 00:57:43|37274.99|0.168|6262.19832|2|1609981063|1609981063|USDT|0.168
11095141|Binance|BTCUSDT|2021-01-07 00:57:43|37282.71|0.459|17112.76389|2|1609981063|1609981063|USDT|0.459
11095143|Binance|BTCUSD_210326|2021-01-07 00:57:44|39253|284|28400|2|1609981064|1609981065|USD|0.7236
11095184|Binance|BTCUSDT|2021-01-07 00:58:07|37278.75|2.672|99608.82|2|1609981087|1609981087|USDT|2.672
11095192|Binance|BTCUSDT|2021-01-07 00:58:18|37273.24|0.09|3354.5916|2|1609981098|1609981099|USDT|0.09
11095430|Binance|BTCUSDT|2021-01-07 01:00:01|37231.28|0.28|10424.7584|2|1609981201|1609981201|USDT|0.28
11095455|Binance|BTCUSDT|2021-01-07 01:00:10|37289.81|0.123|4586.64663|2|1609981210|1609981210|USDT|0.123
11095548|Binance|BTCUSDT|2021-01-07 01:01:08|37111.39|0.045|1670.01255|1|1609981268|1609981268|USDT|0.045
11095549|Binance|BTCUSDT|2021-01-07 01:01:10|37117.52|0.671|24905.85592|1|1609981270|1609981270|USDT|0.671
11095642|Binance|BTCUSDT|2021-01-07 01:01:44|37223.8|0.039|1451.7282|2|1609981304|1609981304|USDT|0.039
11095828|Binance|BTCUSDT|2021-01-07 01:02:32|37179.53|0.3|11153.859|2|1609981352|1609981352|USDT|0.3
11097019|Binance|BTCUSDT|2021-01-07 01:04:02|37197.21|0.396|14730.09516|2|1609981442|1609981442|USDT|0.396
11097117|Binance|BTCUSDT|2021-01-07 01:04:06|37192.77|0.104|3868.04808|2|1609981446|1609981446|USDT|0.104
11097382|Binance|BTCUSDT|2021-01-07 01:04:49|37228.18|0.058|2159.23444|2|1609981489|1609981489|USDT|0.058
11097412|Binance|BTCUSDT|2021-01-07 01:04:58|37229.48|0.029|1079.65492|2|1609981498|1609981498|USDT|0.029
11097425|Binance|BTCUSDT|2021-01-07 01:05:08|37249.33|0.052|1936.96516|2|1609981508|1609981508|USDT|0.052
11097887|Binance|BTCUSDT|2021-01-07 01:06:30|37248.63|0.035|1303.70205|2|1609981590|1609981590|USDT|0.035
11098145|Binance|BTCUSDT|2021-01-07 01:07:08|37299|0.149|5557.551|2|1609981628|1609981629|USDT|0.149
11098167|Binance|BTCUSDT|2021-01-07 01:07:12|37318.95|0.029|1082.24955|2|1609981632|1609981632|USDT|0.029
11098169|Binance|BTCUSDT|2021-01-07 01:07:12|37318.34|0.3|11195.502|2|1609981632|1609981632|USDT|0.3
11098170|Binance|BTCUSDT|2021-01-07 01:07:13|37311.73|0.084|3134.18532|2|1609981633|1609981633|USDT|0.084
11098417|Binance|BTCUSDT|2021-01-07 01:08:44|37119.39|0.511|18968.00829|1|1609981724|1609981724|USDT|0.511
11098465|Binance|BTCUSDT|2021-01-07 01:08:48|37087.24|0.03|1112.6172|1|1609981728|1609981729|USDT|0.03
11098470|Binance|BTCUSDT|2021-01-07 01:08:48|37087.24|0.209|7751.23316|1|1609981728|1609981729|USDT|0.209
11098491|Binance|BTCUSD_PERP|2021-01-07 01:08:49|37137|90|9000|1|1609981729|1609981729|USD|0.2424
11098502|Binance|BTCUSDT|2021-01-07 01:08:51|37066.83|1.076|39883.90908|1|1609981731|1609981732|USDT|1.076
11098503|Binance|BTCUSDT|2021-01-07 01:08:51|37066.65|0.031|1149.06615|1|1609981731|1609981732|USDT|0.031
11098504|Binance|BTCUSDT|2021-01-07 01:08:51|37066.58|0.061|2261.06138|1|1609981731|1609981732|USDT|0.061
11098505|Binance|BTCUSDT|2021-01-07 01:08:52|37064.47|1.923|71274.97581|1|1609981732|1609981732|USDT|1.923
11098655|Binance|BTCUSD_PERP|2021-01-07 01:09:16|37097.5|11|1100|1|1609981756|1609981756|USD|0.0297
11098656|Binance|BTCUSDT|2021-01-07 01:09:17|37062.15|0.079|2927.90985|1|1609981757|1609981757|USDT|0.079
11098659|Binance|BTCUSDT|2021-01-07 01:09:24|37020.61|0.844|31245.39484|1|1609981764|1609981764|USDT|0.844
11098869|Binance|BTCUSDT|2021-01-07 01:10:36|37010.43|0.035|1295.36505|1|1609981836|1609981836|USDT|0.035
11098889|Binance|BTCUSDT|2021-01-07 01:10:41|36990.72|0.277|10246.42944|1|1609981841|1609981841|USDT|0.277
11099451|Binance|BTCUSD_PERP|2021-01-07 01:12:50|37246.4|818|81800|2|1609981970|1609981970|USD|2.1962
11099515|Binance|BTCUSDT|2021-01-07 01:13:14|37181.56|0.11|4089.9716|2|1609981994|1609981994|USDT|0.11
11099713|Binance|BTCUSDT|2021-01-07 01:14:50|36997.9|0.091|3366.8089|1|1609982090|1609982090|USDT|0.091
11099728|Binance|BTCUSDT|2021-01-07 01:15:00|36985.95|0.394|14572.4643|1|1609982100|1609982101|USDT|0.394
11099739|Binance|BTCUSD_PERP|2021-01-07 01:15:06|37041.1|20|2000|1|1609982106|1609982106|USD|0.054
11099741|Binance|BTCUSD_PERP|2021-01-07 01:15:07|37048.2|21|2100|1|1609982107|1609982107|USD|0.0567
11099835|Binance|BTCUSDT|2021-01-07 01:15:37|36952.69|0.215|7944.82835|1|1609982137|1609982137|USDT|0.215
11099873|Binance|BTCUSDT|2021-01-07 01:15:39|36970.98|0.048|1774.60704|1|1609982139|1609982139|USDT|0.048
11099938|Binance|BTCUSDT|2021-01-07 01:15:50|36934.25|0.223|8236.33775|1|1609982150|1609982150|USDT|0.223
11099949|Binance|BTCUSDT|2021-01-07 01:15:53|36943.04|0.231|8533.84224|1|1609982153|1609982154|USDT|0.231
11099950|Binance|BTCUSDT|2021-01-07 01:15:54|36943.62|0.065|2401.3353|1|1609982154|1609982154|USDT|0.065
11100177|Binance|BTCUSDT|2021-01-07 01:16:50|36993.17|0.098|3625.33066|1|1609982210|1609982210|USDT|0.098
11100348|Binance|BTCUSD_PERP|2021-01-07 01:17:39|36953.3|18|1800|1|1609982259|1609982259|USD|0.0488
11100353|Binance|BTCUSDT|2021-01-07 01:17:40|36891.59|0.165|6087.11235|1|1609982260|1609982260|USDT|0.165
11100358|Binance|BTCUSDT|2021-01-07 01:17:40|36882.86|0.098|3614.52028|1|1609982260|1609982260|USDT|0.098
11100359|Binance|BTCUSDT|2021-01-07 01:17:40|36880.36|0.24|8851.2864|1|1609982260|1609982260|USDT|0.24
11100360|Binance|BTCUSDT|2021-01-07 01:17:40|36875.92|0.09|3318.8328|1|1609982260|1609982260|USDT|0.09
11100361|Binance|BTCUSDT|2021-01-07 01:17:40|36875.92|0.102|3761.34384|1|1609982260|1609982260|USDT|0.102
11100363|Binance|BTCUSDT|2021-01-07 01:17:41|36897.63|0.068|2509.03884|1|1609982261|1609982261|USDT|0.068
11100364|Binance|BTCUSDT|2021-01-07 01:17:41|36901.21|0.056|2066.46776|1|1609982261|1609982261|USDT|0.056
11100365|Binance|BTCUSDT|2021-01-07 01:17:41|36901.21|0.159|5867.29239|1|1609982261|1609982261|USDT|0.159
11100368|Binance|BTCUSDT|2021-01-07 01:17:41|36901.34|0.156|5756.60904|1|1609982261|1609982261|USDT|0.156
11100372|Binance|BTCUSDT|2021-01-07 01:17:41|36908.92|0.143|5277.97556|1|1609982261|1609982261|USDT|0.143
11100375|Binance|BTCUSDT|2021-01-07 01:17:41|36909.54|0.068|2509.84872|1|1609982261|1609982262|USDT|0.068
11100434|Binance|BTCUSD_PERP|2021-01-07 01:18:43|36929.6|15|1500|1|1609982323|1609982323|USD|0.0407
11100450|Binance|BTCUSDT|2021-01-07 01:19:08|37044.18|0.484|17929.38312|2|1609982348|1609982349|USDT|0.484
11100532|Binance|BTCUSDT|2021-01-07 01:20:29|37070.8|0.13|4819.204|2|1609982429|1609982429|USDT|0.13
11100533|Binance|BTCUSDT|2021-01-07 01:20:32|37074.87|0.104|3855.78648|2|1609982432|1609982432|USDT|0.104
11100562|Binance|BTCUSD_PERP|2021-01-07 01:21:14|37150.3|17|1700|2|1609982474|1609982474|USD|0.0458
11100563|Binance|BTCUSDT|2021-01-07 01:21:16|37093.01|0.2|7418.602|2|1609982476|1609982476|USDT|0.2
11100582|Binance|BTCUSDT|2021-01-07 01:22:05|37158.62|0.374|13897.32388|2|1609982525|1609982525|USDT|0.374
11100584|Binance|BTCUSDT|2021-01-07 01:22:05|37162.11|0.112|4162.15632|2|1609982525|1609982525|USDT|0.112
11100585|Binance|BTCUSDT|2021-01-07 01:22:05|37162.11|0.042|1560.80862|2|1609982525|1609982525|USDT|0.042
11100586|Binance|BTCUSDT|2021-01-07 01:22:05|37162.12|0.082|3047.29384|2|1609982525|1609982525|USDT|0.082
11100587|Binance|BTCUSDT|2021-01-07 01:22:08|37172.2|0.813|30220.9986|2|1609982528|1609982528|USDT|0.813
11100687|Binance|BTCUSD_PERP|2021-01-07 01:26:04|37026.4|72|7200|1|1609982764|1609982764|USD|0.1945
11100688|Binance|BTCUSD_PERP|2021-01-07 01:26:04|37026.3|13|1300|1|1609982764|1609982764|USD|0.0352
11100691|Binance|BTCUSDT|2021-01-07 01:26:04|36976.02|0.185|6840.5637|1|1609982764|1609982765|USDT|0.185
11100693|Binance|BTCUSDT|2021-01-07 01:26:05|36984.4|0.481|17789.4964|1|1609982765|1609982765|USDT|0.481
11100694|Binance|BTCUSD_210326|2021-01-07 01:26:05|38875.3|80|8000|1|1609982765|1609982765|USD|0.2058
11100926|Binance|BTCUSDT|2021-01-07 01:39:39|36888.01|0.066|2434.60866|1|1609983579|1609983579|USDT|0.066
11100931|Binance|BTCUSD_PERP|2021-01-07 01:39:42|36921.7|106|10600|1|1609983582|1609983582|USD|0.2871
11100932|Binance|BTCUSDT|2021-01-07 01:39:42|36811.81|0.079|2908.13299|1|1609983582|1609983582|USDT|0.079
11100933|Binance|BTCUSD_PERP|2021-01-07 01:39:42|36888.1|11|1100|1|1609983582|1609983582|USD|0.0299
11100934|Binance|BTCUSD_PERP|2021-01-07 01:39:42|36888.1|196|19600|1|1609983582|1609983582|USD|0.5314
11100935|Binance|BTCUSD_PERP|2021-01-07 01:39:42|36888.1|81|8100|1|1609983582|1609983582|USD|0.2196
11100936|Binance|BTCUSD_PERP|2021-01-07 01:39:42|36888.1|211|21100|1|1609983582|1609983582|USD|0.5721
11100937|Binance|BTCUSDT|2021-01-07 01:39:43|36832.8|0.2|7366.56|1|1609983583|1609983583|USDT|0.2
11100939|Binance|BTCUSDT|2021-01-07 01:39:43|36816.84|0.289|10640.06676|1|1609983583|1609983583|USDT|0.289
11100940|Binance|BTCUSDT|2021-01-07 01:39:43|36809.26|0.177|6515.23902|1|1609983583|1609983583|USDT|0.177
11100942|Binance|BTCUSDT|2021-01-07 01:39:43|36809.19|0.2|7361.838|1|1609983583|1609983583|USDT|0.2
11100944|Binance|BTCUSDT|2021-01-07 01:39:43|36810.05|0.063|2319.03315|1|1609983583|1609983583|USDT|0.063
11100945|Binance|BTCUSDT|2021-01-07 01:39:43|36814.54|0.1|3681.454|1|1609983583|1609983584|USDT|0.1
11100948|Binance|BTCUSDT|2021-01-07 01:39:44|36810.45|0.028|1030.6926|1|1609983584|1609983584|USDT|0.028
11100949|Binance|BTCUSDT|2021-01-07 01:39:44|36810.6|0.1|3681.06|1|1609983584|1609983584|USDT|0.1
11100950|Binance|BTCUSDT|2021-01-07 01:39:44|36810.06|0.509|18736.32054|1|1609983584|1609983584|USDT|0.509
11100952|Binance|BTCUSDT|2021-01-07 01:39:44|36820.03|0.406|14948.93218|1|1609983584|1609983584|USDT|0.406
11100954|Binance|BTCUSDT|2021-01-07 01:39:44|36821.63|0.14|5155.0282|1|1609983584|1609983584|USDT|0.14
11100955|Binance|BTCUSDT|2021-01-07 01:39:44|36820.03|1.352|49780.68056|1|1609983584|1609983584|USDT|1.352
11100956|Binance|BTCUSDT|2021-01-07 01:39:44|36820.03|0.052|1914.64156|1|1609983584|1609983584|USDT|0.052
11100957|Binance|BTCUSDT|2021-01-07 01:39:44|36820.04|0.498|18336.37992|1|1609983584|1609983584|USDT|0.498
11100990|Binance|BTCUSD_PERP|2021-01-07 01:40:21|36864.4|77|7700|1|1609983621|1609983621|USD|0.2089
11100993|Binance|BTCUSDT|2021-01-07 01:40:22|36796.87|0.09|3311.7183|1|1609983622|1609983622|USDT|0.09
11100995|Binance|BTCUSDT|2021-01-07 01:40:22|36777|0.325|11952.525|1|1609983622|1609983622|USDT|0.325
11100996|Binance|BTCUSDT|2021-01-07 01:40:23|36776.33|0.412|15151.84796|1|1609983623|1609983623|USDT|0.412
11100997|Binance|BTCUSD_PERP|2021-01-07 01:40:23|36843.1|1823|182300|1|1609983623|1609983623|USD|4.9481
11100999|Binance|BTCUSDT|2021-01-07 01:40:23|36775|0.042|1544.55|1|1609983623|1609983623|USDT|0.042
11101001|Binance|BTCUSDT|2021-01-07 01:40:23|36775|0.03|1103.25|1|1609983623|1609983624|USDT|0.03
11101003|Binance|BTCUSDT|2021-01-07 01:40:24|36774.5|1|36774.5|1|1609983624|1609983624|USDT|1
11101007|Binance|BTCUSDT|2021-01-07 01:40:25|36759.59|0.587|21577.87933|1|1609983625|1609983625|USDT|0.587
11101009|Binance|BTCUSDT|2021-01-07 01:40:26|36762.17|0.23|8455.2991|1|1609983626|1609983626|USDT|0.23
11101010|Binance|BTCUSDT|2021-01-07 01:40:26|36759.89|0.033|1213.07637|1|1609983626|1609983626|USDT|0.033
11101013|Binance|BTCUSDT|2021-01-07 01:40:26|36748.23|0.198|7276.14954|1|1609983626|1609983626|USDT|0.198
11101016|Binance|BTCUSDT|2021-01-07 01:40:27|36759.25|0.037|1360.09225|1|1609983627|1609983627|USDT|0.037
11101072|Binance|BTCUSDT|2021-01-07 01:41:39|36949.78|0.1|3694.978|2|1609983699|1609983699|USDT|0.1
11101098|Binance|BTCUSDT|2021-01-07 01:42:45|36992.78|1.031|38139.55618|2|1609983765|1609983765|USDT|1.031
11101232|Binance|BTCUSDT|2021-01-07 01:50:58|36810.61|0.055|2024.58355|1|1609984258|1609984258|USDT|0.055
11101268|Binance|BTCUSDT|2021-01-07 01:53:03|36785.49|1.276|46938.28524|1|1609984383|1609984384|USDT|1.276
11101270|Binance|BTCUSDT|2021-01-07 01:53:03|36786.17|0.028|1030.01276|1|1609984383|1609984384|USDT|0.028
11101274|Binance|BTCUSD_PERP|2021-01-07 01:53:04|36839.1|32|3200|1|1609984384|1609984384|USD|0.0869
11101276|Binance|BTCUSDT|2021-01-07 01:53:06|36766.02|0.069|2536.85538|1|1609984386|1609984387|USDT|0.069
11101280|Binance|BTCUSDT|2021-01-07 01:53:08|36773.47|0.586|21549.25342|1|1609984388|1609984388|USDT|0.586
11101290|Binance|BTCUSDT|2021-01-07 01:53:17|36737.03|1.517|55730.07451|1|1609984397|1609984397|USDT|1.517
11101294|Binance|BTCUSDT|2021-01-07 01:53:19|36745.74|0.039|1433.08386|1|1609984399|1609984399|USDT|0.039
11101297|Binance|BTCUSD_PERP|2021-01-07 01:53:19|36803.8|135|13500|1|1609984399|1609984400|USD|0.3669
11101298|Binance|BTCUSDT|2021-01-07 01:53:20|36722.06|0.206|7564.74436|1|1609984400|1609984400|USDT|0.206
11101304|Binance|BTCUSDT|2021-01-07 01:53:21|36746.1|0.054|1984.2894|1|1609984401|1609984401|USDT|0.054
11101306|Binance|BTCUSDT|2021-01-07 01:53:21|36738.49|2.647|97246.78303|1|1609984401|1609984402|USDT|2.647
11101307|Binance|BTCUSDT|2021-01-07 01:53:21|36740.14|0.157|5768.20198|1|1609984401|1609984402|USDT|0.157
11101312|Binance|BTCUSD_PERP|2021-01-07 01:53:23|36815.1|20|2000|1|1609984403|1609984403|USD|0.0544
11101366|Binance|BTCUSDT|2021-01-07 01:56:21|36980.33|0.033|1220.35089|2|1609984581|1609984581|USDT|0.033
11101522|Binance|BTCUSDT|2021-01-07 02:03:23|37053.27|0.2|7410.654|2|1609985003|1609985003|USDT|0.2
11101527|Binance|BTCUSDT|2021-01-07 02:03:30|37128.38|0.101|3749.96638|2|1609985010|1609985010|USDT|0.101
11101528|Binance|BTCUSDT|2021-01-07 02:03:31|37128.2|0.373|13848.8186|2|1609985011|1609985011|USDT|0.373
11101529|Binance|BTCUSDT|2021-01-07 02:03:31|37126|0.048|1782.048|2|1609985011|1609985011|USDT|0.048
11101536|Binance|BTCUSDT|2021-01-07 02:03:33|37126|0.041|1522.166|2|1609985013|1609985014|USDT|0.041
11101537|Binance|BTCUSDT|2021-01-07 02:03:34|37125.93|0.033|1225.15569|2|1609985014|1609985014|USDT|0.033
11101538|Binance|BTCUSDT|2021-01-07 02:03:34|37124.39|0.03|1113.7317|2|1609985014|1609985014|USDT|0.03
11101606|Binance|BTCUSDT|2021-01-07 02:04:11|37146.41|0.486|18053.15526|2|1609985051|1609985051|USDT|0.486
11101607|Binance|BTCUSDT|2021-01-07 02:04:11|37146.41|0.05|1857.3205|2|1609985051|1609985052|USDT|0.05
11101624|Binance|BTCUSDT|2021-01-07 02:05:03|37156.73|0.184|6836.83832|2|1609985103|1609985103|USDT|0.184
11101625|Binance|BTCUSDT|2021-01-07 02:05:03|37156.76|1.266|47040.45816|2|1609985103|1609985103|USDT|1.266
11101626|Binance|BTCUSDT|2021-01-07 02:05:03|37155.75|0.04|1486.23|2|1609985103|1609985103|USDT|0.04
11101690|Binance|BTCUSDT|2021-01-07 02:10:48|36976.93|0.128|4733.04704|1|1609985448|1609985449|USDT|0.128
11101696|Binance|BTCUSD_PERP|2021-01-07 02:10:50|37041.6|100|10000|1|1609985450|1609985450|USD|0.27
11101711|Binance|BTCUSDT|2021-01-07 02:10:57|36974.11|0.033|1220.14563|1|1609985457|1609985457|USDT|0.033
11101715|Binance|BTCUSDT|2021-01-07 02:10:58|36973.25|0.294|10870.1355|1|1609985458|1609985458|USDT|0.294
11101761|Binance|BTCUSDT|2021-01-07 02:12:56|36967.46|0.37|13677.9602|1|1609985576|1609985576|USDT|0.37
11101781|Binance|BTCUSDT|2021-01-07 02:13:14|36950|0.037|1367.15|1|1609985594|1609985594|USDT|0.037
11101794|Binance|BTCUSDT|2021-01-07 02:13:42|36926.69|0.223|8234.65187|1|1609985622|1609985623|USDT|0.223
11101801|Binance|BTCUSDT|2021-01-07 02:13:48|36883.1|0.175|6454.5425|1|1609985628|1609985628|USDT|0.175
11101802|Binance|BTCUSDT|2021-01-07 02:13:48|36885.92|0.14|5164.0288|1|1609985628|1609985628|USDT|0.14
11101804|Binance|BTCUSDT|2021-01-07 02:13:49|36886|0.2|7377.2|1|1609985629|1609985629|USDT|0.2
11101805|Binance|BTCUSDT|2021-01-07 02:13:49|36886.49|0.112|4131.28688|1|1609985629|1609985629|USDT|0.112
11101879|Binance|BTCUSD_PERP|2021-01-07 02:14:30|36918.2|14|1400|1|1609985670|1609985670|USD|0.038
11101936|Binance|BTCUSDT|2021-01-07 02:15:15|36850.14|0.34|12529.0476|1|1609985715|1609985715|USDT|0.34
11101943|Binance|BTCUSDT|2021-01-07 02:15:18|36838.38|0.894|32933.51172|1|1609985718|1609985718|USDT|0.894
11101949|Binance|BTCUSDT|2021-01-07 02:15:23|36817.94|1.351|49741.03694|1|1609985723|1609985723|USDT|1.351
11101951|Binance|BTCUSDT|2021-01-07 02:15:23|36820.18|0.364|13402.54552|1|1609985723|1609985723|USDT|0.364
11101974|Binance|BTCUSDT|2021-01-07 02:15:42|36785.26|0.12|4414.2312|1|1609985742|1609985742|USDT|0.12
11101976|Binance|BTCUSDT|2021-01-07 02:15:42|36780.83|0.031|1140.20573|1|1609985742|1609985742|USDT|0.031
11101979|Binance|BTCUSDT|2021-01-07 02:15:44|36787.28|1.621|59632.18088|1|1609985744|1609985744|USDT|1.621
11101985|Binance|BTCUSDT|2021-01-07 02:15:44|36777.62|3.77|138651.6274|1|1609985744|1609985745|USDT|3.77
11101988|Binance|BTCUSDT|2021-01-07 02:15:44|36788.35|0.058|2133.7243|1|1609985744|1609985745|USDT|0.058
11101989|Binance|BTCUSDT|2021-01-07 02:15:44|36778.03|0.43|15814.5529|1|1609985744|1609985745|USDT|0.43
11102240|Binance|BTCUSDT|2021-01-07 02:18:03|36739.55|0.406|14916.2573|1|1609985883|1609985883|USDT|0.406
11102249|Binance|BTCUSDT|2021-01-07 02:18:04|36735.72|0.224|8228.80128|1|1609985884|1609985884|USDT|0.224
11102250|Binance|BTCUSDT|2021-01-07 02:18:04|36722.77|0.223|8189.17771|1|1609985884|1609985884|USDT|0.223
11102253|Binance|BTCUSD_PERP|2021-01-07 02:18:04|36770.8|100|10000|1|1609985884|1609985884|USD|0.272
11102255|Binance|BTCUSDT|2021-01-07 02:18:05|36728.49|0.052|1909.88148|1|1609985885|1609985885|USDT|0.052
11102262|Binance|BTCUSD_PERP|2021-01-07 02:18:05|36770.9|38|3800|1|1609985885|1609985885|USD|0.1034
11102266|Binance|BTCUSDT|2021-01-07 02:18:05|36711.68|1|36711.68|1|1609985885|1609985885|USDT|1
11102278|Binance|BTCUSDT|2021-01-07 02:18:06|36711.42|0.072|2643.22224|1|1609985886|1609985887|USDT|0.072
11102357|Binance|BTCUSD_PERP|2021-01-07 02:20:04|36748.1|12|1200|1|1609986004|1609986005|USD|0.0327
11102362|Binance|BTCUSDT|2021-01-07 02:20:06|36677.33|0.194|7115.40202|1|1609986006|1609986006|USDT|0.194
11102363|Binance|BTCUSDT|2021-01-07 02:20:06|36673.47|0.142|5207.63274|1|1609986006|1609986006|USDT|0.142
11102364|Binance|BTCUSDT|2021-01-07 02:20:06|36673.65|0.173|6344.54145|1|1609986006|1609986007|USDT|0.173
11102365|Binance|BTCUSDT|2021-01-07 02:20:07|36673.5|0.096|3520.656|1|1609986007|1609986007|USDT|0.096
11102367|Binance|BTCUSDT|2021-01-07 02:20:07|36666.3|0.175|6416.6025|1|1609986007|1609986008|USDT|0.175
11102369|Binance|BTCUSDT|2021-01-07 02:20:08|36664.15|4.809|176317.89735|1|1609986008|1609986008|USDT|4.809
11102372|Binance|BTCUSDT|2021-01-07 02:20:09|36668.79|0.378|13860.80262|1|1609986009|1609986009|USDT|0.378
11102373|Binance|BTCUSDT|2021-01-07 02:20:09|36659.21|1.047|38382.19287|1|1609986009|1609986009|USDT|1.047
11102377|Binance|BTCUSDT|2021-01-07 02:20:10|36660.32|0.04|1466.4128|1|1609986010|1609986010|USDT|0.04
11102378|Binance|BTCUSDT|2021-01-07 02:20:10|36662.86|0.689|25260.71054|1|1609986010|1609986011|USDT|0.689
11102379|Binance|BTCUSDT|2021-01-07 02:20:11|36651.23|0.402|14733.79446|1|1609986011|1609986011|USDT|0.402
11102380|Binance|BTCUSDT|2021-01-07 02:20:11|36651.23|0.2|7330.246|1|1609986011|1609986011|USDT|0.2
11102382|Binance|BTCUSDT|2021-01-07 02:20:11|36655.64|0.1|3665.564|1|1609986011|1609986011|USDT|0.1
11102391|Binance|BTCUSDT|2021-01-07 02:20:12|36655.99|1.317|48275.93883|1|1609986012|1609986012|USDT|1.317
11102392|Binance|BTCUSDT|2021-01-07 02:20:12|36650.66|0.5|18325.33|1|1609986012|1609986012|USDT|0.5
11102393|Binance|BTCUSDT|2021-01-07 02:20:12|36650|0.04|1466|1|1609986012|1609986012|USDT|0.04
11102399|Binance|BTCUSDT|2021-01-07 02:20:13|36663.7|7.926|290596.4862|1|1609986013|1609986013|USDT|7.926
11102402|Binance|BTCUSDT|2021-01-07 02:20:13|36676.98|0.104|3814.40592|1|1609986013|1609986014|USDT|0.104
11102451|Binance|BTCUSDT|2021-01-07 02:20:21|36641.68|0.4|14656.672|1|1609986021|1609986021|USDT|0.4
11102456|Binance|BTCUSDT|2021-01-07 02:20:21|36640|2.622|96070.08|1|1609986021|1609986022|USDT|2.622
11102458|Binance|BTCUSDT|2021-01-07 02:20:22|36641.74|0.036|1319.10264|1|1609986022|1609986022|USDT|0.036
11102459|Binance|BTCUSD_PERP|2021-01-07 02:20:22|36681.5|69|6900|1|1609986022|1609986022|USD|0.1882
11102486|Binance|BTCUSDT|2021-01-07 02:20:29|36623.83|1.05|38455.0215|1|1609986029|1609986029|USDT|1.05
11102487|Binance|BTCUSD_PERP|2021-01-07 02:20:29|36663.9|2288|228800|1|1609986029|1609986029|USD|6.2405
11102489|Binance|BTCUSDT|2021-01-07 02:20:29|36620.67|0.06|2197.2402|1|1609986029|1609986029|USDT|0.06
11102490|Binance|BTCUSD_PERP|2021-01-07 02:20:30|36664.3|46|4600|1|1609986030|1609986030|USD|0.1255
11102491|Binance|BTCUSDT|2021-01-07 02:20:30|36627.75|0.451|16519.11525|1|1609986030|1609986030|USDT|0.451
11102494|Binance|BTCUSDT|2021-01-07 02:20:30|36627.73|0.035|1281.97055|1|1609986030|1609986030|USDT|0.035
11102515|Binance|BTCUSDT|2021-01-07 02:20:36|36615.24|0.175|6407.667|1|1609986036|1609986036|USDT|0.175
11102517|Binance|BTCUSDT|2021-01-07 02:20:36|36595.68|1.199|43878.22032|1|1609986036|1609986036|USDT|1.199
11102518|Binance|BTCUSDT|2021-01-07 02:20:36|36595.37|0.145|5306.32865|1|1609986036|1609986036|USDT|0.145
11102519|Binance|BTCUSDT|2021-01-07 02:20:36|36594.98|0.106|3879.06788|1|1609986036|1609986036|USDT|0.106
11102521|Binance|BTCUSDT|2021-01-07 02:20:36|36594.98|0.085|3110.5733|1|1609986036|1609986036|USDT|0.085
11102522|Binance|BTCUSDT|2021-01-07 02:20:36|36594.98|0.03|1097.8494|1|1609986036|1609986036|USDT|0.03
11102523|Binance|BTCUSDT|2021-01-07 02:20:36|36594.11|0.065|2378.61715|1|1609986036|1609986036|USDT|0.065
11102524|Binance|BTCUSDT|2021-01-07 02:20:36|36593.31|0.2|7318.662|1|1609986036|1609986037|USDT|0.2
11102526|Binance|BTCUSDT|2021-01-07 02:20:37|36593.86|1.208|44205.38288|1|1609986037|1609986037|USDT|1.208
11102532|Binance|BTCUSD_PERP|2021-01-07 02:20:39|36624.9|10|1000|1|1609986039|1609986039|USD|0.0274
11102535|Binance|BTCUSDT|2021-01-07 02:20:39|36577.01|3.775|138078.21275|1|1609986039|1609986039|USDT|3.775
11102536|Binance|BTCUSDT|2021-01-07 02:20:39|36572.02|0.068|2486.89736|1|1609986039|1609986039|USDT|0.068
11102538|Binance|BTCUSDT|2021-01-07 02:20:39|36571.06|1.278|46737.81468|1|1609986039|1609986039|USDT|1.278
11102539|Binance|BTCUSDT|2021-01-07 02:20:39|36568.45|0.326|11921.3147|1|1609986039|1609986039|USDT|0.326
11102540|Binance|BTCUSDT|2021-01-07 02:20:39|36566.22|0.084|3071.56248|1|1609986039|1609986039|USDT|0.084
11102544|Binance|BTCUSDT|2021-01-07 02:20:39|36561.32|0.476|17403.18832|1|1609986039|1609986039|USDT|0.476
11102545|Binance|BTCUSDT|2021-01-07 02:20:39|36550.64|0.508|18567.72512|1|1609986039|1609986039|USDT|0.508
11102547|Binance|BTCUSD_PERP|2021-01-07 02:20:39|36601.9|41|4100|1|1609986039|1609986040|USD|0.1121
11102549|Binance|BTCUSDT|2021-01-07 02:20:39|36550.04|0.379|13852.46516|1|1609986039|1609986040|USDT|0.379
11102553|Binance|BTCUSDT|2021-01-07 02:20:40|36549.93|3.993|145943.87049|1|1609986040|1609986040|USDT|3.993
11102681|Binance|BTCUSD_PERP|2021-01-07 02:21:33|36607.8|27|2700|1|1609986093|1609986094|USD|0.0738
11102688|Binance|BTCUSDT|2021-01-07 02:21:34|36552.76|0.825|30156.027|1|1609986094|1609986094|USDT|0.825
11102690|Binance|BTCUSDT|2021-01-07 02:21:34|36552.76|0.17|6213.9692|1|1609986094|1609986094|USDT|0.17
11102692|Binance|BTCUSDT|2021-01-07 02:21:34|36552.83|0.559|20433.03197|1|1609986094|1609986094|USDT|0.559
11102697|Binance|BTCUSDT|2021-01-07 02:21:34|36562.59|0.352|12870.03168|1|1609986094|1609986095|USDT|0.352
11102698|Binance|BTCUSDT|2021-01-07 02:21:35|36562.59|0.204|7458.76836|1|1609986095|1609986095|USDT|0.204
11102700|Binance|BTCUSDT|2021-01-07 02:21:35|36562.59|0.035|1279.69065|1|1609986095|1609986095|USDT|0.035
11102703|Binance|BTCUSDT|2021-01-07 02:21:35|36562.86|0.084|3071.28024|1|1609986095|1609986095|USDT|0.084
11102754|Binance|BTCUSDT|2021-01-07 02:21:45|36556.65|0.525|19192.24125|1|1609986105|1609986105|USDT|0.525
11102758|Binance|BTCUSDT|2021-01-07 02:21:45|36540.9|1|36540.9|1|1609986105|1609986106|USDT|1
11102763|Binance|BTCUSDT|2021-01-07 02:21:46|36540.49|0.15|5481.0735|1|1609986106|1609986106|USDT|0.15
11102912|Binance|BTCUSDT|2021-01-07 02:23:10|36726.04|0.341|12523.57964|2|1609986190|1609986190|USDT|0.341
11102914|Binance|BTCUSD_PERP|2021-01-07 02:23:18|36792.3|1327|132700|2|1609986198|1609986198|USD|3.6068
11102915|Binance|BTCUSDT|2021-01-07 02:23:18|36758.12|0.136|4999.10432|2|1609986198|1609986199|USDT|0.136
11103043|Binance|BTCUSDT|2021-01-07 02:32:21|36856.63|0.068|2506.25084|2|1609986741|1609986741|USDT|0.068
11103094|Binance|BTCUSD_PERP|2021-01-07 02:37:26|36913.1|4614|461400|2|1609987046|1609987046|USD|12.4997
11103097|Binance|BTCUSDT|2021-01-07 02:37:28|36878.58|0.188|6933.17304|2|1609987048|1609987049|USDT|0.188
11103105|Binance|BTCUSDT|2021-01-07 02:37:32|36880|0.394|14530.72|2|1609987052|1609987052|USDT|0.394
11103106|Binance|BTCUSDT|2021-01-07 02:37:33|36882.83|1.567|57795.39461|2|1609987053|1609987053|USDT|1.567
11103117|Binance|BTCUSDT|2021-01-07 02:37:44|36900.04|0.664|24501.62656|2|1609987064|1609987064|USDT|0.664
11103125|Binance|BTCUSDT|2021-01-07 02:37:59|36931.73|0.08|2954.5384|2|1609987079|1609987079|USDT|0.08
11103128|Binance|BTCUSD_PERP|2021-01-07 02:38:00|36966.3|11|1100|2|1609987080|1609987080|USD|0.0298
11103133|Binance|BTCUSDT|2021-01-07 02:38:02|36929.52|0.035|1292.5332|2|1609987082|1609987082|USDT|0.035
11103216|Binance|BTCUSDT|2021-01-07 02:48:11|36999|0.11|4069.89|2|1609987691|1609987692|USDT|0.11
11103241|Binance|BTCUSDT|2021-01-07 02:48:29|37042.35|0.796|29485.7106|2|1609987709|1609987709|USDT|0.796
11103275|Binance|BTCUSDT|2021-01-07 02:49:30|36812.68|0.133|4896.08644|1|1609987770|1609987770|USDT|0.133
11103276|Binance|BTCUSDT|2021-01-07 02:49:31|36811.61|0.05|1840.5805|1|1609987771|1609987771|USDT|0.05
11103292|Binance|BTCUSD_PERP|2021-01-07 02:51:11|36836.2|4519|451900|1|1609987871|1609987871|USD|12.2679
11103294|Binance|BTCUSDT|2021-01-07 02:51:15|36780.35|0.06|2206.821|1|1609987875|1609987875|USDT|0.06
11103295|Binance|BTCUSDT|2021-01-07 02:51:16|36771.31|0.448|16473.54688|1|1609987876|1609987876|USDT|0.448
11103315|Binance|BTCUSDT|2021-01-07 02:53:34|36999.34|0.2|7399.868|2|1609988014|1609988014|USDT|0.2
11103318|Binance|BTCUSDT|2021-01-07 02:53:39|37023.27|0.5|18511.635|2|1609988019|1609988019|USDT|0.5
11103319|Binance|BTCUSDT|2021-01-07 02:53:41|37014.29|0.245|9068.50105|2|1609988021|1609988021|USDT|0.245
11103349|Binance|BTCUSDT|2021-01-07 02:54:30|37025|0.069|2554.725|2|1609988070|1609988071|USDT|0.069
11103367|Binance|BTCUSDT|2021-01-07 02:55:56|37046.87|1.166|43196.65042|2|1609988156|1609988157|USDT|1.166
11103370|Binance|BTCUSDT|2021-01-07 02:56:08|37076.46|0.34|12605.9964|2|1609988168|1609988168|USDT|0.34
11103380|Binance|BTCUSD_PERP|2021-01-07 02:56:13|37130.5|44|4400|2|1609988173|1609988174|USD|0.1186
11103385|Binance|BTCUSDT|2021-01-07 02:56:16|37090.98|0.949|35199.34002|2|1609988176|1609988176|USDT|0.949
11103415|Binance|BTCUSDT|2021-01-07 03:00:27|37089.3|0.071|2633.3403|2|1609988427|1609988427|USDT|0.071
11103417|Binance|BTCUSDT|2021-01-07 03:00:27|37089|0.029|1075.581|2|1609988427|1609988427|USDT|0.029
11103418|Binance|BTCUSDT|2021-01-07 03:00:28|37082.44|0.068|2521.60592|2|1609988428|1609988428|USDT|0.068
11103422|Binance|BTCUSD_PERP|2021-01-07 03:00:37|37161.1|20|2000|2|1609988437|1609988437|USD|0.0539
11103426|Binance|BTCUSDT|2021-01-07 03:00:39|37119.32|0.093|3452.09676|2|1609988439|1609988439|USDT|0.093
11103428|Binance|BTCUSDT|2021-01-07 03:00:39|37115.83|0.032|1187.70656|2|1609988439|1609988439|USDT|0.032
11103430|Binance|BTCUSDT|2021-01-07 03:00:40|37125.37|0.07|2598.7759|2|1609988440|1609988440|USDT|0.07
11103489|Binance|BTCUSDT|2021-01-07 03:08:37|37139.54|6.824|253440.22096|2|1609988917|1609988917|USDT|6.824
11103511|Binance|BTCUSDT|2021-01-07 03:08:43|37154.29|0.178|6613.46362|2|1609988923|1609988923|USDT|0.178
11103532|Binance|BTCUSDT|2021-01-07 03:08:46|37177.96|0.04|1487.1184|2|1609988926|1609988926|USDT|0.04
11103544|Binance|BTCUSD_PERP|2021-01-07 03:08:51|37255.1|15|1500|2|1609988931|1609988932|USD|0.0403
11103549|Binance|BTCUSDT|2021-01-07 03:08:54|37189.06|0.135|5020.5231|2|1609988934|1609988934|USDT|0.135
11103550|Binance|BTCUSDT|2021-01-07 03:08:57|37191.87|0.038|1413.29106|2|1609988937|1609988937|USDT|0.038
11103564|Binance|BTCUSDT|2021-01-07 03:09:02|37193.7|1|37193.7|2|1609988942|1609988942|USDT|1
11103566|Binance|BTCUSDT|2021-01-07 03:09:03|37189.86|0.066|2454.53076|2|1609988943|1609988943|USDT|0.066
11103570|Binance|BTCUSDT|2021-01-07 03:09:15|37195.44|0.2|7439.088|2|1609988955|1609988955|USDT|0.2
11103571|Binance|BTCUSDT|2021-01-07 03:09:15|37195.4|0.041|1525.0114|2|1609988955|1609988955|USDT|0.041
11103589|Binance|BTCUSD_PERP|2021-01-07 03:10:20|37289.1|51|5100|2|1609989020|1609989020|USD|0.1368
11103590|Binance|BTCUSDT|2021-01-07 03:10:20|37216.87|0.042|1563.10854|2|1609989020|1609989020|USDT|0.042
11103638|Binance|BTCUSDT|2021-01-07 03:14:58|37150|0.11|4086.5|2|1609989298|1609989299|USDT|0.11
11103652|Binance|BTCUSDT|2021-01-07 03:17:11|37247.62|1.269|47267.22978|2|1609989431|1609989431|USDT|1.269
11103654|Binance|BTCUSDT|2021-01-07 03:17:11|37244.53|0.039|1452.53667|2|1609989431|1609989431|USDT|0.039
11103656|Binance|BTCUSDT|2021-01-07 03:17:11|37250|0.064|2384|2|1609989431|1609989432|USDT|0.064
11103657|Binance|BTCUSDT|2021-01-07 03:17:11|37250|0.206|7673.5|2|1609989431|1609989432|USDT|0.206
11103658|Binance|BTCUSDT|2021-01-07 03:17:11|37254.83|0.162|6035.28246|2|1609989431|1609989432|USDT|0.162
11103659|Binance|BTCUSDT|2021-01-07 03:17:12|37254.97|1.351|50331.46447|2|1609989432|1609989432|USDT|1.351
11103663|Binance|BTCUSDT|2021-01-07 03:17:12|37254.75|0.3|11176.425|2|1609989432|1609989432|USDT|0.3
11103664|Binance|BTCUSDT|2021-01-07 03:17:12|37244.66|0.1|3724.466|2|1609989432|1609989432|USDT|0.1
11103667|Binance|BTCUSDT|2021-01-07 03:17:13|37242.38|0.071|2644.20898|2|1609989433|1609989433|USDT|0.071
11103668|Binance|BTCUSDT|2021-01-07 03:17:13|37242.35|0.116|4320.1126|2|1609989433|1609989433|USDT|0.116
11103669|Binance|BTCUSDT|2021-01-07 03:17:13|37242.23|0.03|1117.2669|2|1609989433|1609989433|USDT|0.03
11103670|Binance|BTCUSDT|2021-01-07 03:17:13|37249.49|0.114|4246.44186|2|1609989433|1609989434|USDT|0.114
11103671|Binance|BTCUSD_PERP|2021-01-07 03:17:14|37339|13|1300|2|1609989434|1609989434|USD|0.0349
11103673|Binance|BTCUSDT|2021-01-07 03:17:15|37270.61|0.071|2646.21331|2|1609989435|1609989436|USDT|0.071
11103675|Binance|BTCUSD_PERP|2021-01-07 03:17:16|37347.5|13|1300|2|1609989436|1609989436|USD|0.0349
11103676|Binance|BTCUSDT|2021-01-07 03:17:16|37270.21|0.08|2981.6168|2|1609989436|1609989436|USDT|0.08
11103699|Binance|BTCUSDT|2021-01-07 03:17:24|37280.15|1|37280.15|2|1609989444|1609989444|USDT|1
11103716|Binance|BTCUSDT|2021-01-07 03:17:28|37284.37|0.2|7456.874|2|1609989448|1609989448|USDT|0.2
11103723|Binance|BTCUSDT|2021-01-07 03:17:32|37289.37|0.077|2871.28149|2|1609989452|1609989452|USDT|0.077
11103727|Binance|BTCUSDT|2021-01-07 03:17:34|37318.22|0.25|9329.555|2|1609989454|1609989454|USDT|0.25
11103728|Binance|BTCUSDT|2021-01-07 03:17:34|37320|0.56|20899.2|2|1609989454|1609989454|USDT|0.56
11103730|Binance|BTCUSDT|2021-01-07 03:17:34|37319.97|0.033|1231.55901|2|1609989454|1609989454|USDT|0.033
11103755|Binance|BTCUSDT|2021-01-07 03:17:36|37323.08|0.229|8546.98532|2|1609989456|1609989456|USDT|0.229
11103756|Binance|BTCUSDT|2021-01-07 03:17:37|37323.08|0.1|3732.308|2|1609989457|1609989457|USDT|0.1
11103760|Binance|BTCUSDT|2021-01-07 03:17:39|37313.07|0.1|3731.307|2|1609989459|1609989459|USDT|0.1
11103762|Binance|BTCUSDT|2021-01-07 03:17:39|37315.98|0.029|1082.16342|2|1609989459|1609989459|USDT|0.029
11103774|Binance|BTCUSDT|2021-01-07 03:17:42|37321.97|1|37321.97|2|1609989462|1609989462|USDT|1
11103851|Binance|BTCUSD_210326|2021-01-07 03:18:45|39354.3|1000|100000|2|1609989525|1609989525|USD|2.5411
11103857|Binance|BTCUSDT|2021-01-07 03:18:48|37409.95|0.044|1646.0378|2|1609989528|1609989528|USDT|0.044
11103860|Binance|BTCUSDT|2021-01-07 03:18:48|37398.33|0.3|11219.499|2|1609989528|1609989529|USDT|0.3
11103862|Binance|BTCUSDT|2021-01-07 03:18:49|37407.23|0.1|3740.723|2|1609989529|1609989529|USDT|0.1
11103863|Binance|BTCUSDT|2021-01-07 03:18:49|37412.9|0.038|1421.6902|2|1609989529|1609989529|USDT|0.038
11103864|Binance|BTCUSDT|2021-01-07 03:18:49|37412.89|0.085|3180.09565|2|1609989529|1609989529|USDT|0.085
11103866|Binance|BTCUSDT|2021-01-07 03:18:49|37409.35|0.05|1870.4675|2|1609989529|1609989529|USDT|0.05
11103868|Binance|BTCUSDT|2021-01-07 03:18:49|37411.18|1|37411.18|2|1609989529|1609989529|USDT|1
11103869|Binance|BTCUSDT|2021-01-07 03:18:49|37414.8|0.344|12870.6912|2|1609989529|1609989529|USDT|0.344
11103871|Binance|BTCUSDT|2021-01-07 03:18:49|37415.8|0.08|2993.264|2|1609989529|1609989529|USDT|0.08
11103872|Binance|BTCUSDT|2021-01-07 03:18:49|37427.74|6.72|251514.4128|2|1609989529|1609989529|USDT|6.72
11103874|Binance|BTCUSDT|2021-01-07 03:18:49|37431.2|0.045|1684.404|2|1609989529|1609989529|USDT|0.045
11103875|Binance|BTCUSDT|2021-01-07 03:18:49|37431.27|0.651|24367.75677|2|1609989529|1609989529|USDT|0.651
11103883|Binance|BTCUSDT|2021-01-07 03:18:49|37428.48|0.04|1497.1392|2|1609989529|1609989529|USDT|0.04
11103889|Binance|BTCUSDT|2021-01-07 03:18:50|37428.48|0.066|2470.27968|2|1609989530|1609989530|USDT|0.066
11103893|Binance|BTCUSDT|2021-01-07 03:18:50|37430.11|0.601|22495.49611|2|1609989530|1609989530|USDT|0.601
11103895|Binance|BTCUSDT|2021-01-07 03:18:50|37435.39|0.034|1272.80326|2|1609989530|1609989530|USDT|0.034
11103896|Binance|BTCUSDT|2021-01-07 03:18:50|37439.39|2.285|85549.00615|2|1609989530|1609989530|USDT|2.285
11103898|Binance|BTCUSDT|2021-01-07 03:18:50|37443.79|0.168|6290.55672|2|1609989530|1609989530|USDT|0.168
11103902|Binance|BTCUSDT|2021-01-07 03:18:50|37445.27|0.486|18198.40122|2|1609989530|1609989530|USDT|0.486
11103903|Binance|BTCUSDT|2021-01-07 03:18:50|37446.07|8.057|301702.98599|2|1609989530|1609989530|USDT|8.057
11103904|Binance|BTCUSDT|2021-01-07 03:18:50|37443.42|0.05|1872.171|2|1609989530|1609989530|USDT|0.05
11103906|Binance|BTCUSDT|2021-01-07 03:18:50|37443.41|0.05|1872.1705|2|1609989530|1609989530|USDT|0.05
11103907|Binance|BTCUSDT|2021-01-07 03:18:50|37448.33|0.15|5617.2495|2|1609989530|1609989530|USDT|0.15
11103908|Binance|BTCUSDT|2021-01-07 03:18:50|37460.3|3.611|135269.1433|2|1609989530|1609989530|USDT|3.611
11103909|Binance|BTCUSDT|2021-01-07 03:18:50|37462.38|0.153|5731.74414|2|1609989530|1609989530|USDT|0.153
11103911|Binance|BTCUSDT|2021-01-07 03:18:50|37445.07|0.13|4867.8591|2|1609989530|1609989530|USDT|0.13
11103913|Binance|BTCUSDT|2021-01-07 03:18:50|37443.06|0.1|3744.306|2|1609989530|1609989530|USDT|0.1
11103914|Binance|BTCUSDT|2021-01-07 03:18:50|37448.54|0.612|22918.50648|2|1609989530|1609989530|USDT|0.612
11103917|Binance|BTCUSDT|2021-01-07 03:18:50|37443.7|0.233|8724.3821|2|1609989530|1609989531|USDT|0.233
11103921|Binance|BTCUSDT|2021-01-07 03:18:51|37446.22|1.7|63658.574|2|1609989531|1609989531|USDT|1.7
11103922|Binance|BTCUSD_PERP|2021-01-07 03:18:51|37509.7|14|1400|2|1609989531|1609989531|USD|0.0374
11103923|Binance|BTCUSD_PERP|2021-01-07 03:18:51|37505.3|57|5700|2|1609989531|1609989531|USD|0.152
11103930|Binance|BTCUSDT|2021-01-07 03:18:52|37433.06|5.091|190571.70846|2|1609989532|1609989532|USDT|5.091
11103931|Binance|BTCUSDT|2021-01-07 03:18:52|37416.16|0.139|5200.84624|2|1609989532|1609989532|USDT|0.139
11103933|Binance|BTCUSDT|2021-01-07 03:18:52|37415.95|0.2|7483.19|2|1609989532|1609989532|USDT|0.2
11103935|Binance|BTCUSDT|2021-01-07 03:18:52|37438.55|0.066|2470.9443|2|1609989532|1609989532|USDT|0.066
11103936|Binance|BTCUSDT|2021-01-07 03:18:52|37422.56|0.074|2769.26944|2|1609989532|1609989532|USDT|0.074
11103937|Binance|BTCUSDT|2021-01-07 03:18:52|37428.76|0.248|9282.33248|2|1609989532|1609989532|USDT|0.248
11103939|Binance|BTCUSDT|2021-01-07 03:18:52|37438.11|1.356|50766.07716|2|1609989532|1609989532|USDT|1.356
11103940|Binance|BTCUSDT|2021-01-07 03:18:52|37437.07|0.5|18718.535|2|1609989532|1609989532|USDT|0.5
11103941|Binance|BTCUSDT|2021-01-07 03:18:52|37414.79|0.5|18707.395|1|1609989532|1609989532|USDT|0.5
11103942|Binance|BTCUSDT|2021-01-07 03:18:52|37439.3|0.188|7038.5884|2|1609989532|1609989532|USDT|0.188
11103943|Binance|BTCUSDT|2021-01-07 03:18:52|37439.65|0.5|18719.825|2|1609989532|1609989533|USDT|0.5
11103947|Binance|BTCUSDT|2021-01-07 03:18:52|37429.06|0.143|5352.35558|2|1609989532|1609989533|USDT|0.143
11103952|Binance|BTCUSDT|2021-01-07 03:18:53|37430.93|0.119|4454.28067|2|1609989533|1609989533|USDT|0.119
11103953|Binance|BTCUSDT|2021-01-07 03:18:53|37438.46|2.5|93596.15|2|1609989533|1609989533|USDT|2.5
11103959|Binance|BTCUSDT|2021-01-07 03:18:54|37427.04|6.774|253530.76896|2|1609989534|1609989534|USDT|6.774
11103961|Binance|BTCUSDT|2021-01-07 03:18:54|37428.4|0.029|1085.4236|2|1609989534|1609989534|USDT|0.029
11103966|Binance|BTCUSDT|2021-01-07 03:18:55|37442.73|0.156|5841.06588|2|1609989535|1609989535|USDT|0.156
11103968|Binance|BTCUSDT|2021-01-07 03:18:55|37446.89|0.032|1198.30048|2|1609989535|1609989535|USDT|0.032
11103969|Binance|BTCUSDT|2021-01-07 03:18:55|37447.96|0.185|6927.8726|2|1609989535|1609989535|USDT|0.185
11103975|Binance|BTCUSDT|2021-01-07 03:18:56|37448.55|0.138|5167.8999|2|1609989536|1609989536|USDT|0.138
11103978|Binance|BTCUSDT|2021-01-07 03:18:56|37436.12|0.038|1422.57256|2|1609989536|1609989536|USDT|0.038
11103983|Binance|BTCUSDT|2021-01-07 03:18:56|37423.81|0.093|3480.41433|2|1609989536|1609989537|USDT|0.093
11103984|Binance|BTCUSDT|2021-01-07 03:18:56|37423.56|0.144|5388.99264|2|1609989536|1609989537|USDT|0.144
11103986|Binance|BTCUSDT|2021-01-07 03:18:57|37423.53|1|37423.53|2|1609989537|1609989537|USDT|1
11103989|Binance|BTCUSDT|2021-01-07 03:18:57|37423.8|0.174|6511.7412|2|1609989537|1609989537|USDT|0.174
11103990|Binance|BTCUSDT|2021-01-07 03:18:57|37429.26|0.133|4978.09158|2|1609989537|1609989537|USDT|0.133
11103991|Binance|BTCUSDT|2021-01-07 03:18:57|37424.03|0.132|4939.97196|2|1609989537|1609989537|USDT|0.132
11103997|Binance|BTCUSDT|2021-01-07 03:18:57|37399.48|0.051|1907.37348|2|1609989537|1609989537|USDT|0.051
11104063|Binance|BTCUSDT|2021-01-07 03:19:04|37464.16|0.069|2585.02704|2|1609989544|1609989544|USDT|0.069
11104066|Binance|BTCUSDT|2021-01-07 03:19:05|37474.94|1|37474.94|2|1609989545|1609989545|USDT|1
11104069|Binance|BTCUSDT|2021-01-07 03:19:06|37455.71|0.247|9251.56037|2|1609989546|1609989546|USDT|0.247
11104080|Binance|BTCUSD_210326|2021-01-07 03:19:08|39477.5|30|3000|2|1609989548|1609989548|USD|0.076
11104103|Binance|BTCUSDT|2021-01-07 03:19:09|37465.98|0.337|12626.03526|2|1609989549|1609989549|USDT|0.337
11104110|Binance|BTCUSDT|2021-01-07 03:19:09|37479.44|5|187397.2|2|1609989549|1609989549|USDT|5
11104112|Binance|BTCUSDT|2021-01-07 03:19:10|37473.48|0.07|2623.1436|2|1609989550|1609989550|USDT|0.07
11104149|Binance|BTCUSDT|2021-01-07 03:19:17|37493.72|1.098|41168.10456|2|1609989557|1609989557|USDT|1.098
11104152|Binance|BTCUSDT|2021-01-07 03:19:17|37497.5|1|37497.5|2|1609989557|1609989557|USDT|1
11104153|Binance|BTCUSDT|2021-01-07 03:19:17|37496.85|0.05|1874.8425|2|1609989557|1609989557|USDT|0.05
11104154|Binance|BTCUSDT|2021-01-07 03:19:17|37496.08|0.23|8624.0984|2|1609989557|1609989557|USDT|0.23
11104155|Binance|BTCUSDT|2021-01-07 03:19:17|37496.42|0.054|2024.80668|2|1609989557|1609989557|USDT|0.054
11104156|Binance|BTCUSDT|2021-01-07 03:19:17|37499.74|2.722|102074.29228|2|1609989557|1609989557|USDT|2.722
11104157|Binance|BTCUSDT|2021-01-07 03:19:17|37487.9|0.082|3074.0078|2|1609989557|1609989557|USDT|0.082
11104158|Binance|BTCUSDT|2021-01-07 03:19:17|37487.91|0.028|1049.66148|2|1609989557|1609989557|USDT|0.028
11104159|Binance|BTCUSDT|2021-01-07 03:19:18|37488.14|0.504|18894.02256|2|1609989558|1609989558|USDT|0.504
11104160|Binance|BTCUSDT|2021-01-07 03:19:18|37488.31|0.227|8509.84637|2|1609989558|1609989558|USDT|0.227
11104166|Binance|BTCUSDT|2021-01-07 03:19:18|37494.98|0.273|10236.12954|2|1609989558|1609989558|USDT|0.273
11104170|Binance|BTCUSDT|2021-01-07 03:19:19|37483.56|0.495|18554.3622|2|1609989559|1609989559|USDT|0.495
11104171|Binance|BTCUSDT|2021-01-07 03:19:19|37487.25|6.431|241080.50475|2|1609989559|1609989559|USDT|6.431
11104173|Binance|BTCUSDT|2021-01-07 03:19:19|37481.8|0.06|2248.908|2|1609989559|1609989559|USDT|0.06
11104174|Binance|BTCUSDT|2021-01-07 03:19:19|37494.08|0.826|30970.11008|2|1609989559|1609989559|USDT|0.826
11104175|Binance|BTCUSDT|2021-01-07 03:19:19|37495.72|0.421|15785.69812|2|1609989559|1609989559|USDT|0.421
11104176|Binance|BTCUSDT|2021-01-07 03:19:19|37499.03|0.58|21749.4374|2|1609989559|1609989559|USDT|0.58
11104177|Binance|BTCUSDT|2021-01-07 03:19:19|37500|1.34|50250|2|1609989559|1609989559|USDT|1.34
11104178|Binance|BTCUSDT|2021-01-07 03:19:19|37499.99|0.818|30674.99182|2|1609989559|1609989559|USDT|0.818
11104180|Binance|BTCUSDT|2021-01-07 03:19:19|37500|0.691|25912.5|2|1609989559|1609989559|USDT|0.691
11104181|Binance|BTCUSDT|2021-01-07 03:19:19|37500|0.043|1612.5|2|1609989559|1609989559|USDT|0.043
11104183|Binance|BTCUSDT|2021-01-07 03:19:19|37499.97|0.146|5474.99562|2|1609989559|1609989559|USDT|0.146
11104188|Binance|BTCUSD_PERP|2021-01-07 03:19:19|37557.8|20|2000|2|1609989559|1609989560|USD|0.0533
11104189|Binance|BTCUSDT|2021-01-07 03:19:20|37497.74|0.051|1912.38474|2|1609989560|1609989560|USDT|0.051
11104191|Binance|BTCUSDT|2021-01-07 03:19:20|37496.89|0.062|2324.80718|2|1609989560|1609989560|USDT|0.062
11104197|Binance|BTCUSDT|2021-01-07 03:19:21|37476.21|0.039|1461.57219|2|1609989561|1609989561|USDT|0.039
11104293|Binance|BTCUSDT|2021-01-07 03:20:12|37519.55|0.447|16771.23885|2|1609989612|1609989612|USDT|0.447
11104294|Binance|BTCUSDT|2021-01-07 03:20:12|37520.95|0.037|1388.27515|2|1609989612|1609989612|USDT|0.037
11104296|Binance|BTCUSDT|2021-01-07 03:20:12|37522.32|0.075|2814.174|2|1609989612|1609989612|USDT|0.075
11104297|Binance|BTCUSDT|2021-01-07 03:20:12|37524.47|0.289|10844.57183|2|1609989612|1609989612|USDT|0.289
11104298|Binance|BTCUSDT|2021-01-07 03:20:12|37530.63|1.428|53593.73964|2|1609989612|1609989612|USDT|1.428
11104299|Binance|BTCUSDT|2021-01-07 03:20:12|37530.81|0.11|4128.3891|2|1609989612|1609989612|USDT|0.11
11104301|Binance|BTCUSDT|2021-01-07 03:20:12|37528.06|0.312|11708.75472|2|1609989612|1609989612|USDT|0.312
11104303|Binance|BTCUSDT|2021-01-07 03:20:12|37538.85|0.322|12087.5097|2|1609989612|1609989612|USDT|0.322
11104304|Binance|BTCUSDT|2021-01-07 03:20:12|37539.68|0.028|1051.11104|2|1609989612|1609989612|USDT|0.028
11104308|Binance|BTCUSDT|2021-01-07 03:20:12|37541.95|0.24|9010.068|2|1609989612|1609989612|USDT|0.24
11104311|Binance|BTCUSDT|2021-01-07 03:20:12|37543.39|0.175|6570.09325|2|1609989612|1609989612|USDT|0.175
11104316|Binance|BTCUSDT|2021-01-07 03:20:12|37546.34|1.45|54442.193|2|1609989612|1609989613|USDT|1.45
11104318|Binance|BTCUSDT|2021-01-07 03:20:12|37549.45|0.162|6083.0109|2|1609989612|1609989613|USDT|0.162
11104320|Binance|BTCUSDT|2021-01-07 03:20:13|37551.63|1.981|74389.77903|2|1609989613|1609989613|USDT|1.981
11104322|Binance|BTCUSDT|2021-01-07 03:20:13|37555.64|0.1|3755.564|2|1609989613|1609989613|USDT|0.1
11104327|Binance|BTCUSDT|2021-01-07 03:20:13|37545.33|0.647|24291.82851|2|1609989613|1609989613|USDT|0.647
11104330|Binance|BTCUSDT|2021-01-07 03:20:13|37540.21|0.382|14340.36022|2|1609989613|1609989613|USDT|0.382
11104331|Binance|BTCUSDT|2021-01-07 03:20:13|37541.4|0.089|3341.1846|2|1609989613|1609989613|USDT|0.089
11104332|Binance|BTCUSDT|2021-01-07 03:20:13|37545.49|0.044|1652.00156|2|1609989613|1609989613|USDT|0.044
11104334|Binance|BTCUSDT|2021-01-07 03:20:13|37549.41|0.059|2215.41519|2|1609989613|1609989613|USDT|0.059
11104335|Binance|BTCUSDT|2021-01-07 03:20:13|37549.7|0.307|11527.7579|2|1609989613|1609989613|USDT|0.307
11104336|Binance|BTCUSDT|2021-01-07 03:20:13|37549.26|0.275|10326.0465|2|1609989613|1609989613|USDT|0.275
11104338|Binance|BTCUSDT|2021-01-07 03:20:13|37549.98|0.072|2703.59856|2|1609989613|1609989613|USDT|0.072
11104340|Binance|BTCUSDT|2021-01-07 03:20:13|37551.5|0.05|1877.575|2|1609989613|1609989614|USDT|0.05
11104350|Binance|BTCUSDT|2021-01-07 03:20:15|37539.17|0.03|1126.1751|2|1609989615|1609989615|USDT|0.03
11104354|Binance|BTCUSDT|2021-01-07 03:20:15|37551.26|0.1|3755.126|2|1609989615|1609989615|USDT|0.1
11104359|Binance|BTCUSD_PERP|2021-01-07 03:20:15|37602.4|10|1000|2|1609989615|1609989616|USD|0.0266
11104360|Binance|BTCUSD_PERP|2021-01-07 03:20:16|37614.7|2136|213600|2|1609989616|1609989616|USD|5.6787
11104362|Binance|BTCUSDT|2021-01-07 03:20:16|37546.34|0.077|2891.06818|2|1609989616|1609989616|USDT|0.077
11104363|Binance|BTCUSDT|2021-01-07 03:20:16|37551.02|0.27|10138.7754|2|1609989616|1609989616|USDT|0.27
11104365|Binance|BTCUSDT|2021-01-07 03:20:16|37550.04|0.726|27261.32904|2|1609989616|1609989616|USDT|0.726
11104367|Binance|BTCUSDT|2021-01-07 03:20:16|37550.54|0.051|1915.07754|2|1609989616|1609989616|USDT|0.051
11104368|Binance|BTCUSDT|2021-01-07 03:20:16|37554.54|0.128|4806.98112|2|1609989616|1609989616|USDT|0.128
11104374|Binance|BTCUSDT|2021-01-07 03:20:17|37559.81|0.033|1239.47373|2|1609989617|1609989617|USDT|0.033
11104376|Binance|BTCUSDT|2021-01-07 03:20:17|37559.61|0.2|7511.922|2|1609989617|1609989617|USDT|0.2
11104384|Binance|BTCUSDT|2021-01-07 03:20:18|37560.18|0.395|14836.2711|2|1609989618|1609989618|USDT|0.395
11104387|Binance|BTCUSDT|2021-01-07 03:20:18|37558.28|0.1|3755.828|2|1609989618|1609989618|USDT|0.1
11104388|Binance|BTCUSDT|2021-01-07 03:20:18|37559.55|0.088|3305.2404|2|1609989618|1609989618|USDT|0.088
11104389|Binance|BTCUSDT|2021-01-07 03:20:18|37553.39|0.035|1314.36865|2|1609989618|1609989618|USDT|0.035
11104390|Binance|BTCUSDT|2021-01-07 03:20:18|37558.51|6.665|250327.46915|2|1609989618|1609989618|USDT|6.665
11104393|Binance|BTCUSD_PERP|2021-01-07 03:20:18|37609.7|60|6000|2|1609989618|1609989619|USD|0.1596
11104395|Binance|BTCUSDT|2021-01-07 03:20:19|37554.99|0.215|8074.32285|2|1609989619|1609989619|USDT|0.215
11104397|Binance|BTCUSDT|2021-01-07 03:20:19|37558.21|0.17|6384.8957|2|1609989619|1609989619|USDT|0.17
11104398|Binance|BTCUSDT|2021-01-07 03:20:19|37563.02|0.5|18781.51|2|1609989619|1609989619|USDT|0.5
11104400|Binance|BTCUSDT|2021-01-07 03:20:19|37561.39|0.038|1427.33282|2|1609989619|1609989619|USDT|0.038
11104401|Binance|BTCUSDT|2021-01-07 03:20:19|37562.91|0.034|1277.13894|2|1609989619|1609989619|USDT|0.034
11104439|Binance|BTCUSDT|2021-01-07 03:20:24|37602.68|0.038|1428.90184|2|1609989624|1609989624|USDT|0.038
11104441|Binance|BTCUSDT|2021-01-07 03:20:24|37602.7|0.059|2218.5593|2|1609989624|1609989624|USDT|0.059
11104445|Binance|BTCUSDT|2021-01-07 03:20:24|37600.01|0.13|4888.0013|2|1609989624|1609989624|USDT|0.13
11104447|Binance|BTCUSDT|2021-01-07 03:20:24|37605.27|0.046|1729.84242|2|1609989624|1609989624|USDT|0.046
11104449|Binance|BTCUSDT|2021-01-07 03:20:24|37600.08|1.75|65800.14|2|1609989624|1609989624|USDT|1.75
11104450|Binance|BTCUSDT|2021-01-07 03:20:24|37600.27|0.088|3308.82376|2|1609989624|1609989624|USDT|0.088
11104451|Binance|BTCUSDT|2021-01-07 03:20:24|37600.01|0.217|8159.20217|2|1609989624|1609989624|USDT|0.217
11104452|Binance|BTCUSDT|2021-01-07 03:20:24|37600.01|0.317|11919.20317|2|1609989624|1609989624|USDT|0.317
11104456|Binance|BTCUSD_PERP|2021-01-07 03:20:24|37645.8|25|2500|2|1609989624|1609989624|USD|0.0665
11104457|Binance|BTCUSDT|2021-01-07 03:20:24|37600.01|0.274|10302.40274|2|1609989624|1609989624|USDT|0.274
11104458|Binance|BTCUSDT|2021-01-07 03:20:24|37600.01|0.031|1165.60031|2|1609989624|1609989624|USDT|0.031
11104462|Binance|BTCUSDT|2021-01-07 03:20:24|37600.31|0.11|4136.0341|2|1609989624|1609989625|USDT|0.11
11104463|Binance|BTCUSDT|2021-01-07 03:20:24|37600.34|0.068|2556.82312|2|1609989624|1609989625|USDT|0.068
11104465|Binance|BTCUSDT|2021-01-07 03:20:24|37600.01|0.249|9362.40249|2|1609989624|1609989625|USDT|0.249
11104467|Binance|BTCUSDT|2021-01-07 03:20:24|37600.05|0.504|18950.4252|2|1609989624|1609989625|USDT|0.504
11104469|Binance|BTCUSDT|2021-01-07 03:20:24|37601.41|0.22|8272.3102|2|1609989624|1609989625|USDT|0.22
11104470|Binance|BTCUSDT|2021-01-07 03:20:25|37603.22|0.5|18801.61|2|1609989625|1609989625|USDT|0.5
11104472|Binance|BTCUSDT|2021-01-07 03:20:25|37614.78|3.6|135413.208|2|1609989625|1609989625|USDT|3.6
11104473|Binance|BTCUSDT|2021-01-07 03:20:25|37613.52|0.037|1391.70024|2|1609989625|1609989625|USDT|0.037
11104474|Binance|BTCUSDT|2021-01-07 03:20:25|37618.18|1|37618.18|2|1609989625|1609989625|USDT|1
11104478|Binance|BTCUSDT|2021-01-07 03:20:25|37603.22|0.05|1880.161|2|1609989625|1609989625|USDT|0.05
11104479|Binance|BTCUSDT|2021-01-07 03:20:25|37605.85|0.74|27828.329|2|1609989625|1609989625|USDT|0.74
11104481|Binance|BTCUSDT|2021-01-07 03:20:25|37605.53|0.2|7521.106|2|1609989625|1609989625|USDT|0.2
11104482|Binance|BTCUSDT|2021-01-07 03:20:25|37603.07|0.198|7445.40786|2|1609989625|1609989625|USDT|0.198
11104483|Binance|BTCUSDT|2021-01-07 03:20:25|37610.64|1|37610.64|2|1609989625|1609989625|USDT|1
11104488|Binance|BTCUSDT|2021-01-07 03:20:26|36872.17|11.489|423624.36113|2|1609989626|1609989626|USDT|11.489
11104523|Binance|BTCUSDT|2021-01-07 03:20:37|37600.01|0.048|1804.80048|2|1609989637|1609989637|USDT|0.048
11104524|Binance|BTCUSDT|2021-01-07 03:20:37|37600.4|0.062|2331.2248|2|1609989637|1609989637|USDT|0.062
11104525|Binance|BTCUSDT|2021-01-07 03:20:37|37600.01|0.073|2744.80073|2|1609989637|1609989637|USDT|0.073
11104529|Binance|BTCUSDT|2021-01-07 03:20:38|37600.01|0.17|6392.0017|2|1609989638|1609989638|USDT|0.17
11104531|Binance|BTCUSDT|2021-01-07 03:20:38|37610.06|0.08|3008.8048|2|1609989638|1609989638|USDT|0.08
11104532|Binance|BTCUSDT|2021-01-07 03:20:38|37610.02|0.188|7070.68376|2|1609989638|1609989639|USDT|0.188
11104851|Binance|BTCUSD_210326|2021-01-07 03:25:54|39599.4|17|1700|2|1609989954|1609989954|USD|0.043
11104858|Binance|BTCUSDT|2021-01-07 03:25:57|37595.25|0.2|7519.05|2|1609989957|1609989958|USDT|0.2
11104859|Binance|BTCUSDT|2021-01-07 03:25:58|37596.87|0.079|2970.15273|2|1609989958|1609989958|USDT|0.079
11104869|Binance|BTCUSDT|2021-01-07 03:25:59|37599.79|0.112|4211.17648|2|1609989959|1609989959|USDT|0.112
11104872|Binance|BTCUSDT|2021-01-07 03:25:59|37594.51|0.146|5488.79846|2|1609989959|1609989960|USDT|0.146
11104895|Binance|BTCUSDT|2021-01-07 03:26:03|37600|0.041|1541.6|2|1609989963|1609989963|USDT|0.041
11104903|Binance|BTCUSDT|2021-01-07 03:26:04|37600|0.065|2444|2|1609989964|1609989964|USDT|0.065
11104906|Binance|BTCUSDT|2021-01-07 03:26:04|37599.66|0.107|4023.16362|2|1609989964|1609989964|USDT|0.107
11104914|Binance|BTCUSDT|2021-01-07 03:26:08|37605.08|0.3|11281.524|2|1609989968|1609989968|USDT|0.3
11104915|Binance|BTCUSDT|2021-01-07 03:26:08|37608.04|0.923|34712.22092|2|1609989968|1609989969|USDT|0.923
11104921|Binance|BTCUSDT|2021-01-07 03:26:12|37626.76|0.284|10685.99984|2|1609989972|1609989972|USDT|0.284
11104922|Binance|BTCUSDT|2021-01-07 03:26:12|37628.05|0.339|12755.90895|2|1609989972|1609989972|USDT|0.339
11104923|Binance|BTCUSDT|2021-01-07 03:26:12|37626.67|0.034|1279.30678|2|1609989972|1609989972|USDT|0.034
11104924|Binance|BTCUSDT|2021-01-07 03:26:13|37634.9|0.05|1881.745|2|1609989973|1609989973|USDT|0.05
11104926|Binance|BTCUSDT|2021-01-07 03:26:13|37636.85|0.136|5118.6116|2|1609989973|1609989973|USDT|0.136
11104927|Binance|BTCUSDT|2021-01-07 03:26:13|37636.65|0.371|13963.19715|2|1609989973|1609989973|USDT|0.371
11104928|Binance|BTCUSDT|2021-01-07 03:26:13|37636.65|0.1|3763.665|2|1609989973|1609989973|USDT|0.1
11104932|Binance|BTCUSDT|2021-01-07 03:26:13|37642.84|4|150571.36|2|1609989973|1609989973|USDT|4
11104935|Binance|BTCUSDT|2021-01-07 03:26:13|37643.93|0.05|1882.1965|2|1609989973|1609989973|USDT|0.05
11104936|Binance|BTCUSDT|2021-01-07 03:26:13|37644.79|0.139|5232.62581|2|1609989973|1609989973|USDT|0.139
11104937|Binance|BTCUSDT|2021-01-07 03:26:13|37648.26|2.649|99730.24074|2|1609989973|1609989973|USDT|2.649
11104938|Binance|BTCUSDT|2021-01-07 03:26:13|37649.29|0.662|24923.82998|2|1609989973|1609989974|USDT|0.662
11104939|Binance|BTCUSD_PERP|2021-01-07 03:26:13|37686.8|31|3100|2|1609989973|1609989974|USD|0.0823
11104940|Binance|BTCUSDT|2021-01-07 03:26:14|37649.97|0.064|2409.59808|2|1609989974|1609989974|USDT|0.064
11104941|Binance|BTCUSDT|2021-01-07 03:26:14|37648.97|0.085|3200.16245|2|1609989974|1609989974|USDT|0.085
11104947|Binance|BTCUSDT|2021-01-07 03:26:14|37654.6|0.25|9413.65|2|1609989974|1609989974|USDT|0.25
11104948|Binance|BTCUSDT|2021-01-07 03:26:14|37658.48|2|75316.96|2|1609989974|1609989974|USDT|2
11104955|Binance|BTCUSDT|2021-01-07 03:26:15|37656.43|0.178|6702.84454|2|1609989975|1609989975|USDT|0.178
11104959|Binance|BTCUSDT|2021-01-07 03:26:15|37651.63|0.16|6024.2608|2|1609989975|1609989975|USDT|0.16
11104960|Binance|BTCUSDT|2021-01-07 03:26:15|37653.7|0.109|4104.2533|2|1609989975|1609989975|USDT|0.109
11104961|Binance|BTCUSDT|2021-01-07 03:26:15|37656.29|0.16|6025.0064|2|1609989975|1609989975|USDT|0.16
11104962|Binance|BTCUSD_PERP|2021-01-07 03:26:15|37704|28|2800|2|1609989975|1609989976|USD|0.0743
11104963|Binance|BTCUSD_PERP|2021-01-07 03:26:16|37704|100|10000|2|1609989976|1609989976|USD|0.2653
11104975|Binance|BTCUSD_PERP|2021-01-07 03:26:17|37718.6|14|1400|2|1609989977|1609989977|USD|0.0372
11104979|Binance|BTCUSDT|2021-01-07 03:26:17|37660.47|0.027|1016.83269|2|1609989977|1609989977|USDT|0.027
11104981|Binance|BTCUSDT|2021-01-07 03:26:18|37661.48|0.05|1883.074|2|1609989978|1609989978|USDT|0.05
11104990|Binance|BTCUSDT|2021-01-07 03:26:19|37669.71|0.113|4256.67723|2|1609989979|1609989979|USDT|0.113
11104992|Binance|BTCUSDT|2021-01-07 03:26:19|37672.57|1.5|56508.855|2|1609989979|1609989979|USDT|1.5
11104994|Binance|BTCUSD_PERP|2021-01-07 03:26:19|37723.3|271|27100|2|1609989979|1609989979|USD|0.7184
11105012|Binance|BTCUSDT|2021-01-07 03:26:21|37688.17|0.098|3693.44066|2|1609989981|1609989981|USDT|0.098
11105013|Binance|BTCUSDT|2021-01-07 03:26:21|37688.96|0.898|33844.68608|2|1609989981|1609989982|USDT|0.898
11105014|Binance|BTCUSDT|2021-01-07 03:26:21|37689|0.031|1168.359|2|1609989981|1609989982|USDT|0.031
11105016|Binance|BTCUSDT|2021-01-07 03:26:21|37689|0.066|2487.474|2|1609989981|1609989982|USDT|0.066
11105018|Binance|BTCUSDT|2021-01-07 03:26:21|37688.36|0.037|1394.46932|2|1609989981|1609989982|USDT|0.037
11105020|Binance|BTCUSDT|2021-01-07 03:26:22|37689.28|0.043|1620.63904|2|1609989982|1609989982|USDT|0.043
11105021|Binance|BTCUSDT|2021-01-07 03:26:22|37692.78|0.031|1168.47618|2|1609989982|1609989982|USDT|0.031
11105022|Binance|BTCUSDT|2021-01-07 03:26:22|37692.34|0.174|6558.46716|2|1609989982|1609989982|USDT|0.174
11105023|Binance|BTCUSDT|2021-01-07 03:26:22|37694.69|0.134|5051.08846|2|1609989982|1609989982|USDT|0.134
11105025|Binance|BTCUSDT|2021-01-07 03:26:22|37694.79|0.034|1281.62286|2|1609989982|1609989982|USDT|0.034
11105027|Binance|BTCUSDT|2021-01-07 03:26:22|37695.48|0.198|7463.70504|2|1609989982|1609989982|USDT|0.198
11105038|Binance|BTCUSDT|2021-01-07 03:26:24|37673.86|0.2|7534.772|2|1609989984|1609989984|USDT|0.2
11105089|Binance|BTCUSDT|2021-01-07 03:26:40|37689.89|0.116|4372.02724|2|1609990000|1609990000|USDT|0.116
11105091|Binance|BTCUSDT|2021-01-07 03:26:40|37693.06|0.035|1319.2571|2|1609990000|1609990001|USDT|0.035
11105094|Binance|BTCUSDT|2021-01-07 03:26:41|37695.49|0.133|5013.50017|2|1609990001|1609990001|USDT|0.133
11105099|Binance|BTCUSDT|2021-01-07 03:26:43|37685.12|0.05|1884.256|2|1609990003|1609990003|USDT|0.05
11105103|Binance|BTCUSDT|2021-01-07 03:26:43|37691.7|0.178|6709.1226|2|1609990003|1609990003|USDT|0.178
11105105|Binance|BTCUSDT|2021-01-07 03:26:43|37698.1|1.168|44031.3808|2|1609990003|1609990003|USDT|1.168
11105106|Binance|BTCUSDT|2021-01-07 03:26:43|37698.09|0.218|8218.18362|2|1609990003|1609990004|USDT|0.218
11105107|Binance|BTCUSDT|2021-01-07 03:26:44|37699.53|0.138|5202.53514|2|1609990004|1609990004|USDT|0.138
11105113|Binance|BTCUSDT|2021-01-07 03:26:45|37704.13|0.214|8068.68382|2|1609990005|1609990005|USDT|0.214
11105139|Binance|BTCUSDT|2021-01-07 03:26:52|37698.52|1|37698.52|2|1609990012|1609990013|USDT|1
11105141|Binance|BTCUSDT|2021-01-07 03:26:53|37699.56|0.082|3091.36392|2|1609990013|1609990013|USDT|0.082
11105142|Binance|BTCUSDT|2021-01-07 03:26:53|37700.61|0.239|9010.44579|2|1609990013|1609990013|USDT|0.239
11105143|Binance|BTCUSDT|2021-01-07 03:26:53|37701.53|0.8|30161.224|2|1609990013|1609990013|USDT|0.8
11105151|Binance|BTCUSDT|2021-01-07 03:26:54|37703.3|6.721|253403.8793|2|1609990014|1609990014|USDT|6.721
11105152|Binance|BTCUSDT|2021-01-07 03:26:55|37707.81|0.265|9992.56965|2|1609990015|1609990015|USDT|0.265
11105153|Binance|BTCUSDT|2021-01-07 03:26:55|37707.86|0.139|5241.39254|2|1609990015|1609990015|USDT|0.139
11105164|Binance|BTCUSDT|2021-01-07 03:26:56|37708.59|0.3|11312.577|2|1609990016|1609990016|USDT|0.3
11105165|Binance|BTCUSDT|2021-01-07 03:26:56|37708.59|0.036|1357.50924|2|1609990016|1609990016|USDT|0.036
11105166|Binance|BTCUSD_PERP|2021-01-07 03:26:56|37761.1|69|6900|2|1609990016|1609990016|USD|0.1828
11105169|Binance|BTCUSDT|2021-01-07 03:26:56|37708.59|0.123|4638.15657|2|1609990016|1609990017|USDT|0.123
11105170|Binance|BTCUSDT|2021-01-07 03:26:57|37707.68|0.233|8785.88944|2|1609990017|1609990017|USDT|0.233
11105176|Binance|BTCUSD_PERP|2021-01-07 03:26:58|37765.5|13|1300|2|1609990018|1609990018|USD|0.0345
11105240|Binance|BTCUSD_PERP|2021-01-07 03:27:01|37744.6|186|18600|2|1609990021|1609990021|USD|0.4928
11105320|Binance|BTCUSDT|2021-01-07 03:28:38|37708.05|0.083|3129.76815|2|1609990118|1609990118|USDT|0.083
11105323|Binance|BTCUSDT|2021-01-07 03:28:39|37730.82|0.16|6036.9312|2|1609990119|1609990119|USDT|0.16
11105324|Binance|BTCUSDT|2021-01-07 03:28:39|37729.12|0.052|1961.91424|2|1609990119|1609990119|USDT|0.052
11105327|Binance|BTCUSDT|2021-01-07 03:28:40|37724.99|0.15|5658.7485|2|1609990120|1609990120|USDT|0.15
11105328|Binance|BTCUSDT|2021-01-07 03:28:40|37724.99|0.059|2225.77441|2|1609990120|1609990120|USDT|0.059
11105329|Binance|BTCUSDT|2021-01-07 03:28:40|37725.89|1.6|60361.424|2|1609990120|1609990120|USDT|1.6
11105330|Binance|BTCUSDT|2021-01-07 03:28:40|37725.89|0.038|1433.58382|2|1609990120|1609990120|USDT|0.038
11105333|Binance|BTCUSDT|2021-01-07 03:28:40|37724.2|0.1|3772.42|2|1609990120|1609990120|USDT|0.1
11105335|Binance|BTCUSDT|2021-01-07 03:28:40|37722.45|0.055|2074.73475|2|1609990120|1609990120|USDT|0.055
11105336|Binance|BTCUSDT|2021-01-07 03:28:40|37722.43|0.187|7054.09441|2|1609990120|1609990120|USDT|0.187
11105337|Binance|BTCUSDT|2021-01-07 03:28:40|37724.26|0.083|3131.11358|2|1609990120|1609990120|USDT|0.083
11105338|Binance|BTCUSDT|2021-01-07 03:28:40|37722.39|0.038|1433.45082|2|1609990120|1609990120|USDT|0.038
11105345|Binance|BTCUSDT|2021-01-07 03:28:41|37718.99|0.07|2640.3293|2|1609990121|1609990121|USDT|0.07
11105347|Binance|BTCUSDT|2021-01-07 03:28:41|37719.37|0.092|3470.18204|2|1609990121|1609990121|USDT|0.092
11105364|Binance|BTCUSD_210326|2021-01-07 03:29:14|39580.5|4370|437000|1|1609990154|1609990154|USD|11.0408
11105365|Binance|BTCUSD_210326|2021-01-07 03:29:19|39576.8|21|2100|1|1609990159|1609990159|USD|0.0531
11105517|Binance|BTCUSDT|2021-01-07 03:38:44|37673.46|0.033|1243.22418|2|1609990724|1609990724|USDT|0.033
11105602|Binance|BTCUSDT|2021-01-07 03:40:24|37591.71|0.1|3759.171|2|1609990824|1609990824|USDT|0.1
11105656|Binance|BTCUSDT|2021-01-07 03:42:09|37718.15|0.851|32098.14565|2|1609990929|1609990929|USDT|0.851
11105658|Binance|BTCUSDT|2021-01-07 03:42:09|37708.83|0.028|1055.84724|2|1609990929|1609990930|USDT|0.028
11105659|Binance|BTCUSDT|2021-01-07 03:42:10|37705.78|0.069|2601.69882|2|1609990930|1609990930|USDT|0.069
11105660|Binance|BTCUSDT|2021-01-07 03:42:10|37706.7|0.15|5656.005|2|1609990930|1609990930|USDT|0.15
11105661|Binance|BTCUSDT|2021-01-07 03:42:10|37712.24|0.673|25380.33752|2|1609990930|1609990930|USDT|0.673
11105662|Binance|BTCUSDT|2021-01-07 03:42:10|37711.95|0.102|3846.6189|2|1609990930|1609990930|USDT|0.102
11105663|Binance|BTCUSDT|2021-01-07 03:42:10|37711.95|0.067|2526.70065|2|1609990930|1609990930|USDT|0.067
11105670|Binance|BTCUSDT|2021-01-07 03:42:21|37728.1|0.7|26409.67|2|1609990941|1609990941|USDT|0.7
11105673|Binance|BTCUSDT|2021-01-07 03:42:22|37740.81|4|150963.24|2|1609990942|1609990942|USDT|4
11105674|Binance|BTCUSDT|2021-01-07 03:42:22|37737.25|0.066|2490.6585|2|1609990942|1609990942|USDT|0.066
11105675|Binance|BTCUSDT|2021-01-07 03:42:22|37740.02|0.192|7246.08384|2|1609990942|1609990942|USDT|0.192
11105677|Binance|BTCUSDT|2021-01-07 03:42:23|37745|0.8|30196|2|1609990943|1609990943|USDT|0.8
11105678|Binance|BTCUSDT|2021-01-07 03:42:23|37740.01|0.067|2528.58067|2|1609990943|1609990943|USDT|0.067
11105681|Binance|BTCUSDT|2021-01-07 03:42:23|37740.01|0.055|2075.70055|2|1609990943|1609990943|USDT|0.055
11105683|Binance|BTCUSDT|2021-01-07 03:42:23|37740.01|0.057|2151.18057|2|1609990943|1609990943|USDT|0.057
11105685|Binance|BTCUSDT|2021-01-07 03:42:23|37744.39|0.214|8077.29946|2|1609990943|1609990943|USDT|0.214
11105690|Binance|BTCUSDT|2021-01-07 03:42:24|37750|0.25|9437.5|2|1609990944|1609990944|USDT|0.25
11105692|Binance|BTCUSDT|2021-01-07 03:42:24|37748.74|0.045|1698.6933|2|1609990944|1609990944|USDT|0.045
11105694|Binance|BTCUSDT|2021-01-07 03:42:24|37746.5|0.072|2717.748|2|1609990944|1609990944|USDT|0.072
11105698|Binance|BTCUSDT|2021-01-07 03:42:25|37748.56|0.434|16382.87504|2|1609990945|1609990945|USDT|0.434
11105699|Binance|BTCUSDT|2021-01-07 03:42:25|37750|0.103|3888.25|2|1609990945|1609990945|USDT|0.103
11105700|Binance|BTCUSDT|2021-01-07 03:42:25|37748.73|0.046|1736.44158|2|1609990945|1609990945|USDT|0.046
11105703|Binance|BTCUSDT|2021-01-07 03:42:25|37748.01|0.11|4152.2811|2|1609990945|1609990945|USDT|0.11
11105704|Binance|BTCUSDT|2021-01-07 03:42:25|37748.68|0.763|28802.24284|2|1609990945|1609990945|USDT|0.763
11105706|Binance|BTCUSDT|2021-01-07 03:42:25|37748.01|0.343|12947.56743|2|1609990945|1609990945|USDT|0.343
11105709|Binance|BTCUSDT|2021-01-07 03:42:25|37748.11|0.157|5926.45327|2|1609990945|1609990946|USDT|0.157
11105711|Binance|BTCUSDT|2021-01-07 03:42:25|37749.94|0.071|2680.24574|2|1609990945|1609990946|USDT|0.071
11105712|Binance|BTCUSDT|2021-01-07 03:42:26|37748.65|0.358|13514.0167|2|1609990946|1609990946|USDT|0.358
11105713|Binance|BTCUSDT|2021-01-07 03:42:26|37748.65|0.188|7096.7462|2|1609990946|1609990946|USDT|0.188
11105718|Binance|BTCUSDT|2021-01-07 03:42:28|37750.78|0.189|7134.89742|2|1609990948|1609990948|USDT|0.189
11105722|Binance|BTCUSDT|2021-01-07 03:42:28|37748.66|0.053|2000.67898|2|1609990948|1609990948|USDT|0.053
11105723|Binance|BTCUSDT|2021-01-07 03:42:28|37748.66|0.128|4831.82848|2|1609990948|1609990948|USDT|0.128
11105724|Binance|BTCUSDT|2021-01-07 03:42:28|37748.66|0.036|1358.95176|2|1609990948|1609990949|USDT|0.036
11105725|Binance|BTCUSDT|2021-01-07 03:42:28|37748.02|0.385|14532.9877|2|1609990948|1609990949|USDT|0.385
11105729|Binance|BTCUSDT|2021-01-07 03:42:29|37748.01|0.075|2831.10075|2|1609990949|1609990949|USDT|0.075
11105731|Binance|BTCUSDT|2021-01-07 03:42:29|37747.57|0.1|3774.757|2|1609990949|1609990949|USDT|0.1
11105732|Binance|BTCUSDT|2021-01-07 03:42:29|37747.53|0.24|9059.4072|2|1609990949|1609990949|USDT|0.24
11105733|Binance|BTCUSDT|2021-01-07 03:42:29|37754.68|17.388|656478.37584|2|1609990949|1609990949|USDT|17.388
11105735|Binance|BTCUSDT|2021-01-07 03:42:29|37754.57|1.388|52403.34316|2|1609990949|1609990949|USDT|1.388
11105753|Binance|BTCUSDT|2021-01-07 03:42:34|37758.74|1.735|65511.4139|2|1609990954|1609990955|USDT|1.735
11105755|Binance|BTCUSDT|2021-01-07 03:42:35|37759.98|0.439|16576.63122|2|1609990955|1609990955|USDT|0.439
11105757|Binance|BTCUSDT|2021-01-07 03:42:35|37760|0.1|3776|2|1609990955|1609990955|USDT|0.1
11105764|Binance|BTCUSDT|2021-01-07 03:42:37|37760|0.054|2039.04|2|1609990957|1609990957|USDT|0.054
11105766|Binance|BTCUSDT|2021-01-07 03:42:38|37762.92|0.05|1888.146|2|1609990958|1609990958|USDT|0.05
11105768|Binance|BTCUSDT|2021-01-07 03:42:38|37764.16|0.271|10234.08736|2|1609990958|1609990958|USDT|0.271
11105769|Binance|BTCUSDT|2021-01-07 03:42:39|37765.24|0.57|21526.1868|2|1609990959|1609990959|USDT|0.57
11105778|Binance|BTCUSD_PERP|2021-01-07 03:42:39|37811|295|29500|2|1609990959|1609990960|USD|0.7802
11105789|Binance|BTCUSD_PERP|2021-01-07 03:42:43|37833|42|4200|2|1609990963|1609990963|USD|0.1111
11105790|Binance|BTCUSDT|2021-01-07 03:42:43|37782.25|0.2|7556.45|2|1609990963|1609990963|USDT|0.2
11105791|Binance|BTCUSDT|2021-01-07 03:42:43|37782.29|0.069|2606.97801|2|1609990963|1609990963|USDT|0.069
11105792|Binance|BTCUSDT|2021-01-07 03:42:44|37782.29|0.297|11221.34013|2|1609990964|1609990964|USDT|0.297
11105794|Binance|BTCUSDT|2021-01-07 03:42:44|37781.89|0.175|6611.83075|2|1609990964|1609990964|USDT|0.175
11105796|Binance|BTCUSDT|2021-01-07 03:42:44|37781.89|0.043|1624.62127|2|1609990964|1609990964|USDT|0.043
11105799|Binance|BTCUSD_210326|2021-01-07 03:42:45|39820.8|123|12300|2|1609990965|1609990965|USD|0.3089
11105828|Binance|BTCUSDT|2021-01-07 03:42:48|37784.86|0.03|1133.5458|2|1609990968|1609990968|USDT|0.03
11105829|Binance|BTCUSDT|2021-01-07 03:42:48|37790|2.902|109666.58|2|1609990968|1609990968|USDT|2.902
11105831|Binance|BTCUSDT|2021-01-07 03:42:49|37792.29|0.15|5668.8435|2|1609990969|1609990969|USDT|0.15
11105832|Binance|BTCUSDT|2021-01-07 03:42:49|37791.82|1.57|59333.1574|2|1609990969|1609990969|USDT|1.57
11105833|Binance|BTCUSDT|2021-01-07 03:42:49|37793.32|0.028|1058.21296|2|1609990969|1609990969|USDT|0.028
11105924|Binance|BTCUSDT|2021-01-07 03:43:00|37780.56|0.6|22668.336|2|1609990980|1609990980|USDT|0.6
11105925|Binance|BTCUSDT|2021-01-07 03:43:00|37777.07|0.4|15110.828|1|1609990980|1609990981|USDT|0.4
11105929|Binance|BTCUSDT|2021-01-07 03:43:01|37783.49|1.945|73488.88805|2|1609990981|1609990981|USDT|1.945
11106063|Binance|BTCUSDT|2021-01-07 03:46:25|37581.34|0.304|11424.72736|1|1609991185|1609991185|USDT|0.304
11106064|Binance|BTCUSDT|2021-01-07 03:46:26|37578.63|0.035|1315.25205|1|1609991186|1609991186|USDT|0.035
11106066|Binance|BTCUSDT|2021-01-07 03:46:27|37568.33|0.124|4658.47292|1|1609991187|1609991187|USDT|0.124
11106067|Binance|BTCUSD_PERP|2021-01-07 03:46:27|37631.2|114|11400|1|1609991187|1609991187|USD|0.303
11106068|Binance|BTCUSD_PERP|2021-01-07 03:46:27|37628.2|130|13000|1|1609991187|1609991187|USD|0.3455
11106069|Binance|BTCUSDT|2021-01-07 03:46:28|37569.32|0.085|3193.3922|1|1609991188|1609991188|USDT|0.085
11106071|Binance|BTCUSDT|2021-01-07 03:46:28|37566.67|0.085|3193.16695|1|1609991188|1609991188|USDT|0.085
11106072|Binance|BTCUSDT|2021-01-07 03:46:28|37566.68|0.094|3531.26792|1|1609991188|1609991188|USDT|0.094
11106079|Binance|BTCUSDT|2021-01-07 03:46:30|37540|0.072|2702.88|1|1609991190|1609991190|USDT|0.072
11106083|Binance|BTCUSDT|2021-01-07 03:46:31|37539.78|0.373|14002.33794|1|1609991191|1609991191|USDT|0.373
11106084|Binance|BTCUSD_210326|2021-01-07 03:46:31|39569|85|8500|1|1609991191|1609991191|USD|0.2149
11106085|Binance|BTCUSDT|2021-01-07 03:46:31|37535|0.072|2702.52|1|1609991191|1609991191|USDT|0.072
11106088|Binance|BTCUSDT|2021-01-07 03:46:36|37533.12|0.071|2664.85152|1|1609991196|1609991196|USDT|0.071
11106091|Binance|BTCUSDT|2021-01-07 03:46:41|37500.08|0.3|11250.024|1|1609991201|1609991201|USDT|0.3
11106096|Binance|BTCUSDT|2021-01-07 03:46:43|37485.51|0.05|1874.2755|1|1609991203|1609991203|USDT|0.05
11106098|Binance|BTCUSDT|2021-01-07 03:46:44|37473.71|0.065|2435.79115|1|1609991204|1609991204|USDT|0.065
11106100|Binance|BTCUSDT|2021-01-07 03:46:44|37465.25|0.413|15473.14825|1|1609991204|1609991205|USDT|0.413
11106103|Binance|BTCUSDT|2021-01-07 03:46:45|37474.49|0.045|1686.35205|1|1609991205|1609991205|USDT|0.045
11106106|Binance|BTCUSDT|2021-01-07 03:46:46|37499.77|0.887|33262.29599|1|1609991206|1609991206|USDT|0.887
11106131|Binance|BTCUSD_PERP|2021-01-07 03:46:56|37503.5|189|18900|1|1609991216|1609991216|USD|0.504
11106132|Binance|BTCUSDT|2021-01-07 03:46:56|37456.24|0.064|2397.19936|1|1609991216|1609991216|USDT|0.064
11106300|Binance|BTCUSDT|2021-01-07 03:56:48|37441.04|0.045|1684.8468|1|1609991808|1609991809|USDT|0.045
11106304|Binance|BTCUSDT|2021-01-07 03:56:58|37400.14|0.5|18700.07|1|1609991818|1609991818|USDT|0.5
11106305|Binance|BTCUSDT|2021-01-07 03:56:58|37398.11|0.552|20643.75672|1|1609991818|1609991818|USDT|0.552
11106306|Binance|BTCUSDT|2021-01-07 03:56:58|37401.91|0.613|22927.37083|1|1609991818|1609991818|USDT|0.613
11106308|Binance|BTCUSDT|2021-01-07 03:56:58|37403.15|0.086|3216.6709|1|1609991818|1609991818|USDT|0.086
11106310|Binance|BTCUSDT|2021-01-07 03:56:58|37404.63|0.168|6283.97784|1|1609991818|1609991819|USDT|0.168
11106311|Binance|BTCUSD_PERP|2021-01-07 03:56:59|37438.6|233|23300|1|1609991819|1609991819|USD|0.6224
11106314|Binance|BTCUSDT|2021-01-07 03:56:59|37392.06|0.062|2318.30772|1|1609991819|1609991819|USDT|0.062
11106315|Binance|BTCUSDT|2021-01-07 03:56:59|37391.79|0.171|6393.99609|1|1609991819|1609991820|USDT|0.171
11106318|Binance|BTCUSDT|2021-01-07 03:56:59|37396.72|0.041|1533.26552|1|1609991819|1609991820|USDT|0.041
11106319|Binance|BTCUSDT|2021-01-07 03:56:59|37396.72|0.042|1570.66224|1|1609991819|1609991820|USDT|0.042
11106320|Binance|BTCUSDT|2021-01-07 03:56:59|37395.75|0.266|9947.2695|1|1609991819|1609991820|USDT|0.266
11106337|Binance|BTCUSDT|2021-01-07 03:57:02|37385|0.06|2243.1|1|1609991822|1609991822|USDT|0.06
11106338|Binance|BTCUSDT|2021-01-07 03:57:02|37382.22|0.884|33045.88248|1|1609991822|1609991822|USDT|0.884
11106339|Binance|BTCUSDT|2021-01-07 03:57:02|37380.15|0.526|19661.9589|1|1609991822|1609991823|USDT|0.526
11106340|Binance|BTCUSDT|2021-01-07 03:57:03|37371.03|0.113|4222.92639|1|1609991823|1609991823|USDT|0.113
11106342|Binance|BTCUSDT|2021-01-07 03:57:03|37363.89|0.074|2764.92786|1|1609991823|1609991823|USDT|0.074
11106343|Binance|BTCUSDT|2021-01-07 03:57:03|37363.19|0.293|10947.41467|1|1609991823|1609991823|USDT|0.293
11106344|Binance|BTCUSDT|2021-01-07 03:57:03|37363.19|0.029|1083.53251|1|1609991823|1609991823|USDT|0.029
11106345|Binance|BTCUSDT|2021-01-07 03:57:03|37363.19|0.169|6314.37911|1|1609991823|1609991823|USDT|0.169
11106346|Binance|BTCUSDT|2021-01-07 03:57:03|37363.19|0.035|1307.71165|1|1609991823|1609991823|USDT|0.035
11106545|Binance|BTCUSD_PERP|2021-01-07 03:59:33|37614.3|12|1200|2|1609991973|1609991973|USD|0.032
11106546|Binance|BTCUSDT|2021-01-07 03:59:34|37579.79|0.04|1503.1916|2|1609991974|1609991974|USDT|0.04
11106547|Binance|BTCUSDT|2021-01-07 03:59:35|37586.66|0.16|6013.8656|2|1609991975|1609991975|USDT|0.16
11106585|Binance|BTCUSDT|2021-01-07 04:00:17|37631.75|0.077|2897.64475|2|1609992017|1609992017|USDT|0.077
11106643|Binance|BTCUSDT|2021-01-07 04:00:59|37480.3|0.168|6296.6904|1|1609992059|1609992059|USDT|0.168
11106695|Binance|BTCUSDT|2021-01-07 04:01:07|37369.28|0.043|1606.87904|2|1609992067|1609992067|USDT|0.043
11106920|Binance|BTCUSDT|2021-01-07 04:02:50|37402.79|0.04|1496.1116|1|1609992170|1609992170|USDT|0.04
11106930|Binance|BTCUSDT|2021-01-07 04:02:51|37370.86|0.189|7063.09254|1|1609992171|1609992171|USDT|0.189
11106935|Binance|BTCUSDT|2021-01-07 04:02:53|37381.89|1.328|49643.14992|1|1609992173|1609992173|USDT|1.328
11106937|Binance|BTCUSDT|2021-01-07 04:02:53|37377.11|1.222|45674.82842|1|1609992173|1609992174|USDT|1.222
11106938|Binance|BTCUSDT|2021-01-07 04:02:53|37354.32|0.069|2577.44808|2|1609992173|1609992174|USDT|0.069
11106939|Binance|BTCUSDT|2021-01-07 04:02:53|37376.05|0.031|1158.65755|1|1609992173|1609992174|USDT|0.031
11106942|Binance|BTCUSDT|2021-01-07 04:02:54|37376.98|0.06|2242.6188|1|1609992174|1609992174|USDT|0.06
11106949|Binance|BTCUSDT|2021-01-07 04:03:00|37375.51|0.12|4485.0612|1|1609992180|1609992180|USDT|0.12
11106973|Binance|BTCUSD_210326|2021-01-07 04:03:02|39304.5|397|39700|1|1609992182|1609992182|USD|1.0101
11107009|Binance|BTCUSDT|2021-01-07 04:03:50|37341.14|0.16|5974.5824|1|1609992230|1609992230|USDT|0.16
11107012|Binance|BTCUSDT|2021-01-07 04:03:51|37253.65|0.146|5439.0329|1|1609992231|1609992231|USDT|0.146
11107013|Binance|BTCUSDT|2021-01-07 04:03:51|37246.15|0.1|3724.615|1|1609992231|1609992232|USDT|0.1
11107014|Binance|BTCUSDT|2021-01-07 04:03:52|37246.55|0.355|13222.52525|1|1609992232|1609992232|USDT|0.355
11107015|Binance|BTCUSDT|2021-01-07 04:03:52|37253.83|0.526|19595.51458|1|1609992232|1609992232|USDT|0.526
11107017|Binance|BTCUSD_PERP|2021-01-07 04:03:52|37301.8|388|38800|1|1609992232|1609992232|USD|1.0402
11107018|Binance|BTCUSDT|2021-01-07 04:03:52|37250.2|0.146|5438.5292|1|1609992232|1609992232|USDT|0.146
11107019|Binance|BTCUSDT|2021-01-07 04:03:52|37252.64|0.038|1415.60032|1|1609992232|1609992232|USDT|0.038
11107022|Binance|BTCUSDT|2021-01-07 04:03:52|37258.4|0.08|2980.672|1|1609992232|1609992232|USDT|0.08
11107025|Binance|BTCUSDT|2021-01-07 04:03:52|37253.78|0.068|2533.25704|1|1609992232|1609992232|USDT|0.068
11107027|Binance|BTCUSDT|2021-01-07 04:03:52|37266.74|0.055|2049.6707|1|1609992232|1609992233|USDT|0.055
11107032|Binance|BTCUSDT|2021-01-07 04:03:53|37280.23|0.292|10885.82716|1|1609992233|1609992233|USDT|0.292
11107033|Binance|BTCUSDT|2021-01-07 04:03:53|37238.06|2.5|93095.15|1|1609992233|1609992233|USDT|2.5
11107034|Binance|BTCUSDT|2021-01-07 04:03:53|37245.23|0.29|10801.1167|1|1609992233|1609992234|USDT|0.29
11107035|Binance|BTCUSDT|2021-01-07 04:03:54|37246.22|1.084|40374.90248|1|1609992234|1609992234|USDT|1.084
11107036|Binance|BTCUSDT|2021-01-07 04:03:54|37254.38|0.514|19148.75132|1|1609992234|1609992234|USDT|0.514
11107042|Binance|BTCUSDT|2021-01-07 04:03:55|37213.73|0.05|1860.6865|1|1609992235|1609992236|USDT|0.05
11107043|Binance|BTCUSDT|2021-01-07 04:03:56|37224.37|0.6|22334.622|1|1609992236|1609992236|USDT|0.6
11107044|Binance|BTCUSDT|2021-01-07 04:03:56|37258.76|0.404|15052.53904|1|1609992236|1609992236|USDT|0.404
11107045|Binance|BTCUSDT|2021-01-07 04:03:56|37244.73|0.147|5474.97531|1|1609992236|1609992236|USDT|0.147
11107048|Binance|BTCUSDT|2021-01-07 04:03:57|37245.09|1|37245.09|1|1609992237|1609992237|USDT|1
11107050|Binance|BTCUSDT|2021-01-07 04:03:57|37256.1|0.039|1452.9879|1|1609992237|1609992237|USDT|0.039
11107051|Binance|BTCUSDT|2021-01-07 04:03:57|37250.27|0.25|9312.5675|1|1609992237|1609992237|USDT|0.25
11107052|Binance|BTCUSDT|2021-01-07 04:03:57|37243.14|1.3|48416.082|1|1609992237|1609992237|USDT|1.3
11107054|Binance|BTCUSDT|2021-01-07 04:03:57|37260.69|0.225|8383.65525|1|1609992237|1609992237|USDT|0.225
11107055|Binance|BTCUSDT|2021-01-07 04:03:57|37263.08|0.124|4620.62192|1|1609992237|1609992237|USDT|0.124
11107116|Binance|BTCUSD_210625|2021-01-07 04:05:23|40692.9|1116|111600|1|1609992323|1609992323|USD|2.7425
11107158|Binance|BTCUSD_PERP|2021-01-07 04:07:08|37500|14|1400|2|1609992428|1609992428|USD|0.0374
11107169|Binance|BTCUSDT|2021-01-07 04:07:33|37450.92|0.028|1048.62576|2|1609992453|1609992453|USDT|0.028
11107442|Binance|BTCUSDT|2021-01-07 04:14:06|37438.27|0.571|21377.25217|2|1609992846|1609992846|USDT|0.571
11107446|Binance|BTCUSDT|2021-01-07 04:14:24|37446.27|0.114|4268.87478|2|1609992864|1609992864|USDT|0.114
11107451|Binance|BTCUSDT|2021-01-07 04:14:26|37447.62|0.889|33290.93418|2|1609992866|1609992867|USDT|0.889
11107493|Binance|BTCUSDT|2021-01-07 04:15:19|37432.85|0.193|7224.54005|2|1609992919|1609992919|USDT|0.193
11107693|Binance|BTCUSDT|2021-01-07 04:17:58|37269.88|0.057|2124.38316|1|1609993078|1609993078|USDT|0.057
11107753|Binance|BTCUSDT|2021-01-07 04:18:53|37255.76|0.521|19410.25096|1|1609993133|1609993133|USDT|0.521
11107754|Binance|BTCUSDT|2021-01-07 04:18:54|37256.72|0.111|4135.49592|1|1609993134|1609993134|USDT|0.111
11107755|Binance|BTCUSD_210326|2021-01-07 04:18:54|39217.4|71|7100|1|1609993134|1609993134|USD|0.1811
11107758|Binance|BTCUSDT|2021-01-07 04:18:59|37236.94|0.039|1452.24066|1|1609993139|1609993139|USDT|0.039
11107759|Binance|BTCUSDT|2021-01-07 04:19:00|37232.64|1.325|49333.248|1|1609993140|1609993140|USDT|1.325
11107831|Binance|BTCUSDT|2021-01-07 04:20:35|37158.65|0.031|1151.91815|1|1609993235|1609993235|USDT|0.031
11107832|Binance|BTCUSDT|2021-01-07 04:20:35|37156.51|0.331|12298.80481|1|1609993235|1609993235|USDT|0.331
11107835|Binance|BTCUSD_PERP|2021-01-07 04:20:35|37223.4|43|4300|1|1609993235|1609993235|USD|0.1156
11107836|Binance|BTCUSDT|2021-01-07 04:20:35|37149.5|0.03|1114.485|1|1609993235|1609993235|USDT|0.03
11107839|Binance|BTCUSDT|2021-01-07 04:20:36|37161.97|0.129|4793.89413|1|1609993236|1609993236|USDT|0.129
11108363|Binance|BTCUSDT|2021-01-07 04:30:57|37305.42|0.063|2350.24146|1|1609993857|1609993857|USDT|0.063
11108645|Binance|BTCUSDT|2021-01-07 04:32:29|37327.49|0.307|11459.53943|2|1609993949|1609993949|USDT|0.307
11108950|Binance|BTCUSDT|2021-01-07 04:34:31|37400.08|0.065|2431.0052|2|1609994071|1609994072|USDT|0.065
11109091|Binance|BTCUSDT|2021-01-07 04:36:14|37410|0.101|3778.41|2|1609994174|1609994174|USDT|0.101
11109239|Binance|BTCUSDT|2021-01-07 04:37:56|37509.43|1.408|52813.27744|2|1609994276|1609994276|USDT|1.408
11109247|Binance|BTCUSDT|2021-01-07 04:38:03|37502.43|0.075|2812.68225|2|1609994283|1609994283|USDT|0.075
11109418|Binance|BTCUSDT|2021-01-07 04:41:13|37518.18|0.03|1125.5454|2|1609994473|1609994473|USDT|0.03
11109497|Binance|BTCUSDT|2021-01-07 04:43:40|37549.65|0.031|1164.03915|2|1609994620|1609994620|USDT|0.031
11109498|Binance|BTCUSD_PERP|2021-01-07 04:43:45|37639.8|26|2600|2|1609994625|1609994625|USD|0.0691
11109540|Binance|BTCUSDT|2021-01-07 04:44:54|37595.91|0.408|15339.13128|2|1609994694|1609994694|USDT|0.408
11109577|Binance|BTCUSDT|2021-01-07 04:45:16|37627.98|0.4|15051.192|2|1609994716|1609994716|USDT|0.4
11109590|Binance|BTCUSDT|2021-01-07 04:45:29|37623.77|0.07|2633.6639|2|1609994729|1609994729|USDT|0.07
11109592|Binance|BTCUSD_PERP|2021-01-07 04:45:37|37716.4|16|1600|2|1609994737|1609994737|USD|0.0425
11109593|Binance|BTCUSDT|2021-01-07 04:45:37|37642.24|0.083|3124.30592|2|1609994737|1609994737|USDT|0.083
11109596|Binance|BTCUSDT|2021-01-07 04:45:38|37639.52|0.893|33612.09136|2|1609994738|1609994738|USDT|0.893
11109959|Binance|BTCUSDT|2021-01-07 04:54:33|37650|1.008|37951.2|2|1609995273|1609995273|USDT|1.008
11109968|Binance|BTCUSDT|2021-01-07 04:54:46|37645.62|0.06|2258.7372|2|1609995286|1609995286|USDT|0.06
11110115|Binance|BTCUSD_PERP|2021-01-07 05:01:40|37583.5|168|16800|1|1609995700|1609995700|USD|0.4471
11110122|Binance|BTCUSDT|2021-01-07 05:02:14|37470|0.086|3222.42|1|1609995734|1609995734|USDT|0.086
11110124|Binance|BTCUSD_PERP|2021-01-07 05:02:21|37540.1|10|1000|1|1609995741|1609995741|USD|0.0267
11110126|Binance|BTCUSDT|2021-01-07 05:02:24|37450|0.205|7677.25|1|1609995744|1609995744|USDT|0.205
11110128|Binance|BTCUSDT|2021-01-07 05:02:25|37442.92|0.481|18010.04452|1|1609995745|1609995746|USDT|0.481
11110132|Binance|BTCUSDT|2021-01-07 05:02:27|37412|0.504|18855.648|1|1609995747|1609995747|USDT|0.504
11110133|Binance|BTCUSDT|2021-01-07 05:02:27|37412|0.297|11111.364|1|1609995747|1609995747|USDT|0.297
11110135|Binance|BTCUSDT|2021-01-07 05:02:28|37398.33|0.092|3440.64636|1|1609995748|1609995748|USDT|0.092
11110137|Binance|BTCUSDT|2021-01-07 05:02:28|37400.49|0.053|1982.22597|1|1609995748|1609995748|USDT|0.053
11110138|Binance|BTCUSDT|2021-01-07 05:02:29|37400.83|0.069|2580.65727|1|1609995749|1609995749|USDT|0.069
11110141|Binance|BTCUSDT|2021-01-07 05:02:30|37402.64|0.034|1271.68976|1|1609995750|1609995750|USDT|0.034
11110146|Binance|BTCUSDT|2021-01-07 05:02:32|37378.47|0.034|1270.86798|1|1609995752|1609995752|USDT|0.034
11110147|Binance|BTCUSD_PERP|2021-01-07 05:02:32|37464.9|29|2900|1|1609995752|1609995752|USD|0.0775
11110150|Binance|BTCUSDT|2021-01-07 05:02:33|37379.95|0.135|5046.29325|1|1609995753|1609995753|USDT|0.135
11110154|Binance|BTCUSDT|2021-01-07 05:02:35|37413.2|0.03|1122.396|1|1609995755|1609995755|USDT|0.03
11110206|Binance|BTCUSDT|2021-01-07 05:06:00|37337.39|0.132|4928.53548|1|1609995960|1609995960|USDT|0.132
11110208|Binance|BTCUSDT|2021-01-07 05:06:01|37329.13|0.041|1530.49433|1|1609995961|1609995961|USDT|0.041
11110220|Binance|BTCUSD_210326|2021-01-07 05:06:20|39274.9|29|2900|1|1609995980|1609995980|USD|0.0739
11110223|Binance|BTCUSDT|2021-01-07 05:06:21|37315.42|0.32|11940.9344|1|1609995981|1609995981|USDT|0.32
11110239|Binance|BTCUSD_PERP|2021-01-07 05:06:42|37414.7|1307|130700|1|1609996002|1609996003|USD|3.4933
11110245|Binance|BTCUSDT|2021-01-07 05:06:53|37304.33|0.05|1865.2165|1|1609996013|1609996013|USDT|0.05
11110263|Binance|BTCUSDT|2021-01-07 05:07:38|37269.41|0.209|7789.30669|1|1609996058|1609996058|USDT|0.209
11110264|Binance|BTCUSDT|2021-01-07 05:07:38|37269.54|0.034|1267.16436|1|1609996058|1609996059|USDT|0.034
11110266|Binance|BTCUSDT|2021-01-07 05:07:41|37229.85|0.029|1079.66565|1|1609996061|1609996061|USDT|0.029
11110267|Binance|BTCUSDT|2021-01-07 05:07:41|37230.62|0.068|2531.68216|1|1609996061|1609996061|USDT|0.068
11110269|Binance|BTCUSDT|2021-01-07 05:07:41|37230.96|0.047|1749.85512|1|1609996061|1609996061|USDT|0.047
11110273|Binance|BTCUSDT|2021-01-07 05:07:41|37223.57|6.665|248095.09405|1|1609996061|1609996061|USDT|6.665
11110274|Binance|BTCUSDT|2021-01-07 05:07:41|37222.11|0.974|36254.33514|1|1609996061|1609996061|USDT|0.974
11110275|Binance|BTCUSDT|2021-01-07 05:07:41|37222.1|0.066|2456.6586|1|1609996061|1609996061|USDT|0.066
11110276|Binance|BTCUSDT|2021-01-07 05:07:41|37222.1|0.5|18611.05|1|1609996061|1609996062|USDT|0.5
11110278|Binance|BTCUSDT|2021-01-07 05:07:41|37222.1|0.094|3498.8774|1|1609996061|1609996062|USDT|0.094
11110280|Binance|BTCUSDT|2021-01-07 05:07:42|37222.46|0.03|1116.6738|1|1609996062|1609996062|USDT|0.03
11110281|Binance|BTCUSDT|2021-01-07 05:07:42|37222.47|0.122|4541.14134|1|1609996062|1609996062|USDT|0.122
11110283|Binance|BTCUSDT|2021-01-07 05:07:42|37221.47|0.375|13958.05125|1|1609996062|1609996062|USDT|0.375
11110285|Binance|BTCUSDT|2021-01-07 05:07:42|37215.64|0.334|12430.02376|1|1609996062|1609996062|USDT|0.334
11110287|Binance|BTCUSDT|2021-01-07 05:07:43|37222.91|0.34|12655.7894|1|1609996063|1609996063|USDT|0.34
11110288|Binance|BTCUSDT|2021-01-07 05:07:43|37221.93|0.213|7928.27109|1|1609996063|1609996063|USDT|0.213
11110289|Binance|BTCUSDT|2021-01-07 05:07:43|37215.68|6.548|243688.27264|1|1609996063|1609996063|USDT|6.548
11110290|Binance|BTCUSDT|2021-01-07 05:07:43|37215.32|0.127|4726.34564|1|1609996063|1609996064|USDT|0.127
11110291|Binance|BTCUSDT|2021-01-07 05:07:43|37215.32|0.17|6326.6044|1|1609996063|1609996064|USDT|0.17
11110292|Binance|BTCUSDT|2021-01-07 05:07:43|37215.32|0.091|3386.59412|1|1609996063|1609996064|USDT|0.091
11110450|Binance|BTCUSDT|2021-01-07 05:13:32|37385.38|0.147|5495.65086|2|1609996412|1609996412|USDT|0.147
11110452|Binance|BTCUSDT|2021-01-07 05:14:07|37428.24|0.131|4903.09944|2|1609996447|1609996447|USDT|0.131
11110453|Binance|BTCUSDT|2021-01-07 05:14:07|37428.94|0.118|4416.61492|2|1609996447|1609996447|USDT|0.118
11110511|Binance|BTCUSDT|2021-01-07 05:18:14|37445.97|1.233|46170.88101|2|1609996694|1609996695|USDT|1.233
11110513|Binance|BTCUSD_PERP|2021-01-07 05:18:16|37559.2|323|32300|2|1609996696|1609996697|USD|0.86
11110539|Binance|BTCUSD_PERP|2021-01-07 05:18:31|37608.3|42|4200|2|1609996711|1609996711|USD|0.1117
11110540|Binance|BTCUSDT|2021-01-07 05:18:33|37493.67|1.34|50241.5178|2|1609996713|1609996713|USDT|1.34
11110541|Binance|BTCUSDT|2021-01-07 05:18:33|37493.43|0.292|10948.08156|2|1609996713|1609996713|USDT|0.292
11110565|Binance|BTCUSDT|2021-01-07 05:19:29|37510|0.307|11515.57|2|1609996769|1609996769|USDT|0.307
11110580|Binance|BTCUSDT|2021-01-07 05:20:06|37519.94|0.279|10468.06326|2|1609996806|1609996806|USDT|0.279
11110581|Binance|BTCUSDT|2021-01-07 05:20:06|37516.86|0.046|1725.77556|2|1609996806|1609996807|USDT|0.046
11110833|Binance|BTCUSDT|2021-01-07 05:26:28|37563.95|0.233|8752.40035|2|1609997188|1609997188|USDT|0.233
11110877|Binance|BTCUSDT|2021-01-07 05:27:19|37617.1|0.787|29604.6577|2|1609997239|1609997239|USDT|0.787
11110880|Binance|BTCUSDT|2021-01-07 05:27:19|37613.7|0.181|6808.0797|2|1609997239|1609997240|USDT|0.181
11110881|Binance|BTCUSDT|2021-01-07 05:27:20|37613.1|0.03|1128.393|2|1609997240|1609997240|USDT|0.03
11110885|Binance|BTCUSDT|2021-01-07 05:27:58|37626.05|0.327|12303.71835|2|1609997278|1609997278|USDT|0.327
11110965|Binance|BTCUSDT|2021-01-07 05:35:22|37669.16|0.209|7872.85444|2|1609997722|1609997723|USDT|0.209
11110972|Binance|BTCUSDT|2021-01-07 05:35:30|37684.01|0.387|14583.71187|2|1609997730|1609997730|USDT|0.387
11110986|Binance|BTCUSDT|2021-01-07 05:35:44|37703.76|0.2|7540.752|2|1609997744|1609997744|USDT|0.2
11110989|Binance|BTCUSDT|2021-01-07 05:35:45|37704.99|0.229|8634.44271|2|1609997745|1609997745|USDT|0.229
11110997|Binance|BTCUSDT|2021-01-07 05:35:54|37739.52|0.037|1396.36224|2|1609997754|1609997755|USDT|0.037
11111007|Binance|BTCUSDT|2021-01-07 05:35:58|37753.04|2.464|93023.49056|2|1609997758|1609997758|USDT|2.464
11111008|Binance|BTCUSDT|2021-01-07 05:35:58|37754.97|0.044|1661.21868|2|1609997758|1609997758|USDT|0.044
11111009|Binance|BTCUSDT|2021-01-07 05:35:58|37755|0.19|7173.45|2|1609997758|1609997758|USDT|0.19
11111011|Binance|BTCUSDT|2021-01-07 05:35:58|37754.95|0.038|1434.6881|2|1609997758|1609997759|USDT|0.038
11111015|Binance|BTCUSDT|2021-01-07 05:35:59|37754.95|0.04|1510.198|2|1609997759|1609997759|USDT|0.04
11111016|Binance|BTCUSDT|2021-01-07 05:35:59|37754.98|0.073|2756.11354|2|1609997759|1609997760|USDT|0.073
11111018|Binance|BTCUSDT|2021-01-07 05:36:00|37755|0.41|15479.55|2|1609997760|1609997760|USDT|0.41
11111146|Binance|BTCUSDT|2021-01-07 05:36:44|37775.42|0.138|5213.00796|2|1609997804|1609997804|USDT|0.138
11111147|Binance|BTCUSD_PERP|2021-01-07 05:36:44|37869|20|2000|2|1609997804|1609997804|USD|0.0529
11111148|Binance|BTCUSDT|2021-01-07 05:36:44|37775.32|0.7|26442.724|2|1609997804|1609997804|USDT|0.7
11111149|Binance|BTCUSDT|2021-01-07 05:36:44|37775.23|0.3|11332.569|2|1609997804|1609997804|USDT|0.3
11111155|Binance|BTCUSDT|2021-01-07 05:36:45|37782.65|0.3|11334.795|2|1609997805|1609997805|USDT|0.3
11111390|Binance|BTCUSDT|2021-01-07 05:41:28|37537.89|0.661|24812.54529|1|1609998088|1609998088|USDT|0.661
11111410|Binance|BTCUSD_PERP|2021-01-07 05:41:29|37663.9|214|21400|1|1609998089|1609998090|USD|0.5682
11111411|Binance|BTCUSDT|2021-01-07 05:41:29|37567.63|0.123|4620.81849|1|1609998089|1609998090|USDT|0.123
11111413|Binance|BTCUSDT|2021-01-07 05:41:29|37574.15|0.074|2780.4871|1|1609998089|1609998090|USDT|0.074
11111414|Binance|BTCUSDT|2021-01-07 05:41:30|37575.59|0.079|2968.47161|1|1609998090|1609998090|USDT|0.079
11111415|Binance|BTCUSDT|2021-01-07 05:41:30|37576.13|0.172|6463.09436|1|1609998090|1609998090|USDT|0.172
11111416|Binance|BTCUSDT|2021-01-07 05:41:30|37577|0.086|3231.622|1|1609998090|1609998090|USDT|0.086
11111444|Binance|BTCUSDT|2021-01-07 05:42:13|37514.27|0.354|13280.05158|1|1609998133|1609998133|USDT|0.354
11111446|Binance|BTCUSDT|2021-01-07 05:42:14|37528.32|0.87|32649.6384|1|1609998134|1609998134|USDT|0.87
11111466|Binance|BTCUSDT|2021-01-07 05:42:30|37479.89|0.1|3747.989|1|1609998150|1609998150|USDT|0.1
11111467|Binance|BTCUSDT|2021-01-07 05:42:30|37476.54|0.244|9144.27576|1|1609998150|1609998150|USDT|0.244
11111468|Binance|BTCUSDT|2021-01-07 05:42:30|37470.84|0.161|6032.80524|1|1609998150|1609998150|USDT|0.161
11111469|Binance|BTCUSDT|2021-01-07 05:42:30|37470.34|0.115|4309.0891|1|1609998150|1609998150|USDT|0.115
11111476|Binance|BTCUSDT|2021-01-07 05:42:32|37486.11|0.05|1874.3055|1|1609998152|1609998152|USDT|0.05
11111491|Binance|BTCUSDT|2021-01-07 05:42:39|37440.06|3.481|130328.84886|1|1609998159|1609998159|USDT|3.481
11111493|Binance|BTCUSDT|2021-01-07 05:42:39|37456.26|0.309|11573.98434|1|1609998159|1609998159|USDT|0.309
11111494|Binance|BTCUSDT|2021-01-07 05:42:39|37454.11|0.03|1123.6233|1|1609998159|1609998159|USDT|0.03
11111538|Binance|BTCUSDT|2021-01-07 05:43:26|37419.6|1|37419.6|1|1609998206|1609998206|USDT|1
11111539|Binance|BTCUSDT|2021-01-07 05:43:26|37420.02|0.033|1234.86066|1|1609998206|1609998206|USDT|0.033
11111603|Binance|BTCUSDT|2021-01-07 05:44:56|37410|0.244|9128.04|1|1609998296|1609998296|USDT|0.244
11111604|Binance|BTCUSDT|2021-01-07 05:44:56|37410|0.066|2469.06|1|1609998296|1609998296|USDT|0.066
11111605|Binance|BTCUSDT|2021-01-07 05:44:56|37410|0.088|3292.08|1|1609998296|1609998296|USDT|0.088
11111624|Binance|BTCUSD_PERP|2021-01-07 05:45:18|37474.2|40|4000|1|1609998318|1609998318|USD|0.1068
11111631|Binance|BTCUSDT|2021-01-07 05:45:25|37384.1|0.597|22318.3077|1|1609998325|1609998325|USDT|0.597
11111656|Binance|BTCUSDT|2021-01-07 05:47:45|37569.55|0.234|8791.2747|2|1609998465|1609998465|USDT|0.234
11111665|Binance|BTCUSDT|2021-01-07 05:48:05|37604.1|0.028|1052.9148|2|1609998485|1609998485|USDT|0.028
11111669|Binance|BTCUSDT|2021-01-07 05:48:09|37635.64|0.5|18817.82|2|1609998489|1609998489|USDT|0.5
11111671|Binance|BTCUSDT|2021-01-07 05:48:11|37631.71|0.18|6773.7078|2|1609998491|1609998491|USDT|0.18
11111716|Binance|BTCUSDT|2021-01-07 05:54:46|37438.57|0.057|2133.99849|1|1609998886|1609998886|USDT|0.057
11111722|Binance|BTCUSDT|2021-01-07 05:55:12|37450|0.389|14568.05|1|1609998912|1609998912|USDT|0.389
11111732|Binance|BTCUSDT|2021-01-07 05:56:03|37366.13|0.34|12704.4842|1|1609998963|1609998963|USDT|0.34
11111735|Binance|BTCUSDT|2021-01-07 05:56:04|37372.29|0.162|6054.31098|1|1609998964|1609998964|USDT|0.162
11111740|Binance|BTCUSDT|2021-01-07 05:56:11|37352.76|0.683|25511.93508|1|1609998971|1609998972|USDT|0.683
11111748|Binance|BTCUSDT|2021-01-07 05:56:33|37357.79|0.063|2353.54077|1|1609998993|1609998993|USDT|0.063
11111811|Binance|BTCUSDT|2021-01-07 06:04:53|37327.04|0.157|5860.34528|1|1609999493|1609999493|USDT|0.157
11111816|Binance|BTCUSDT|2021-01-07 06:04:54|37334.66|0.177|6608.23482|1|1609999494|1609999494|USDT|0.177
11111817|Binance|BTCUSDT|2021-01-07 06:04:54|37327.03|0.031|1157.13793|1|1609999494|1609999494|USDT|0.031
11111823|Binance|BTCUSDT|2021-01-07 06:05:06|37303.22|0.074|2760.43828|1|1609999506|1609999507|USDT|0.074
11111824|Binance|BTCUSDT|2021-01-07 06:05:06|37302.62|0.088|3282.63056|1|1609999506|1609999507|USDT|0.088
11111828|Binance|BTCUSDT|2021-01-07 06:05:08|37300.99|0.095|3543.59405|1|1609999508|1609999508|USDT|0.095
11111829|Binance|BTCUSDT|2021-01-07 06:05:08|37300|0.22|8206|1|1609999508|1609999508|USDT|0.22
11111850|Binance|BTCUSDT|2021-01-07 06:06:49|37286.61|6|223719.66|1|1609999609|1609999609|USDT|6
11111851|Binance|BTCUSDT|2021-01-07 06:06:49|37280.84|0.066|2460.53544|1|1609999609|1609999609|USDT|0.066
11111855|Binance|BTCUSDT|2021-01-07 06:06:50|37278.38|1|37278.38|1|1609999610|1609999610|USDT|1
11111894|Binance|BTCUSDT|2021-01-07 06:08:30|37280.99|0.51|19013.3049|1|1609999710|1609999710|USDT|0.51
11111898|Binance|BTCUSDT|2021-01-07 06:08:35|37266.02|0.164|6111.62728|1|1609999715|1609999715|USDT|0.164
11111906|Binance|BTCUSDT|2021-01-07 06:08:42|37240.69|0.212|7895.02628|1|1609999722|1609999722|USDT|0.212
11111907|Binance|BTCUSDT|2021-01-07 06:08:42|37245.01|0.083|3091.33583|1|1609999722|1609999722|USDT|0.083
11111910|Binance|BTCUSDT|2021-01-07 06:08:42|37244.5|0.1|3724.45|1|1609999722|1609999723|USDT|0.1
11111913|Binance|BTCUSDT|2021-01-07 06:08:44|37237.57|0.16|5958.0112|1|1609999724|1609999724|USDT|0.16
11111916|Binance|BTCUSDT|2021-01-07 06:08:45|37241.04|0.082|3053.76528|1|1609999725|1609999725|USDT|0.082
11111917|Binance|BTCUSDT|2021-01-07 06:08:45|37241.01|0.071|2644.11171|1|1609999725|1609999725|USDT|0.071
11111952|Binance|BTCUSD_PERP|2021-01-07 06:09:21|37363|29|2900|1|1609999761|1609999761|USD|0.0777
11111960|Binance|BTCUSDT|2021-01-07 06:09:29|37223.12|0.14|5211.2368|1|1609999769|1609999769|USDT|0.14
11112081|Binance|BTCUSDT|2021-01-07 06:16:17|37368.98|0.328|12257.02544|2|1610000177|1610000178|USDT|0.328
11112183|Binance|BTCUSDT|2021-01-07 06:20:09|37191.09|0.067|2491.80303|1|1610000409|1610000409|USDT|0.067
11112185|Binance|BTCUSDT|2021-01-07 06:20:10|37119.57|3.295|122308.98315|1|1610000410|1610000410|USDT|3.295
11112186|Binance|BTCUSDT|2021-01-07 06:20:10|37119.54|0.946|35115.08484|1|1610000410|1610000410|USDT|0.946
11112187|Binance|BTCUSDT|2021-01-07 06:20:10|37132.99|0.056|2079.44744|1|1610000410|1610000410|USDT|0.056
11112188|Binance|BTCUSDT|2021-01-07 06:20:10|37139|0.067|2488.313|1|1610000410|1610000410|USDT|0.067
11112190|Binance|BTCUSDT|2021-01-07 06:20:10|37137.38|0.1|3713.738|1|1610000410|1610000410|USDT|0.1
11112191|Binance|BTCUSDT|2021-01-07 06:20:10|37141.58|0.08|2971.3264|1|1610000410|1610000411|USDT|0.08
11112197|Binance|BTCUSDT|2021-01-07 06:20:11|37122.08|0.433|16073.86064|1|1610000411|1610000411|USDT|0.433
11112199|Binance|BTCUSDT|2021-01-07 06:20:11|37118.5|0.076|2821.006|1|1610000411|1610000411|USDT|0.076
11112200|Binance|BTCUSDT|2021-01-07 06:20:11|37115.68|0.13|4825.0384|1|1610000411|1610000411|USDT|0.13
11112203|Binance|BTCUSDT|2021-01-07 06:20:11|37113.68|0.185|6866.0308|1|1610000411|1610000411|USDT|0.185
11112206|Binance|BTCUSDT|2021-01-07 06:20:11|37108.97|4.742|175970.73574|1|1610000411|1610000411|USDT|4.742
11112207|Binance|BTCUSDT|2021-01-07 06:20:11|37108.02|0.125|4638.5025|1|1610000411|1610000411|USDT|0.125
11112208|Binance|BTCUSDT|2021-01-07 06:20:11|37110.51|0.036|1335.97836|1|1610000411|1610000412|USDT|0.036
11112209|Binance|BTCUSDT|2021-01-07 06:20:11|37110.99|0.083|3080.21217|1|1610000411|1610000412|USDT|0.083
11112210|Binance|BTCUSDT|2021-01-07 06:20:11|37105.87|0.61|22634.5807|1|1610000411|1610000412|USDT|0.61
11112211|Binance|BTCUSD_210625|2021-01-07 06:20:12|40748|29|2900|1|1610000412|1610000412|USD|0.0712
11112213|Binance|BTCUSDT|2021-01-07 06:20:12|37106.81|0.5|18553.405|1|1610000412|1610000412|USDT|0.5
11112215|Binance|BTCUSDT|2021-01-07 06:20:12|37112.06|0.487|18073.57322|1|1610000412|1610000412|USDT|0.487
11112219|Binance|BTCUSDT|2021-01-07 06:20:12|37116.17|0.079|2932.17743|1|1610000412|1610000412|USDT|0.079
11112222|Binance|BTCUSDT|2021-01-07 06:20:12|37137.2|0.136|5050.6592|1|1610000412|1610000412|USDT|0.136
11112224|Binance|BTCUSDT|2021-01-07 06:20:12|37122.82|0.157|5828.28274|1|1610000412|1610000412|USDT|0.157
11112225|Binance|BTCUSDT|2021-01-07 06:20:12|37119.86|0.68|25241.5048|1|1610000412|1610000412|USDT|0.68
11112226|Binance|BTCUSDT|2021-01-07 06:20:12|37119.87|0.061|2264.31207|1|1610000412|1610000412|USDT|0.061
11112227|Binance|BTCUSDT|2021-01-07 06:20:12|37108.02|0.083|3079.96566|1|1610000412|1610000412|USDT|0.083
11112229|Binance|BTCUSDT|2021-01-07 06:20:13|37112.2|0.045|1670.049|1|1610000413|1610000413|USDT|0.045
11112232|Binance|BTCUSDT|2021-01-07 06:20:13|37106.08|1.103|40928.00624|1|1610000413|1610000413|USDT|1.103
11112234|Binance|BTCUSDT|2021-01-07 06:20:13|37109.5|0.265|9834.0175|1|1610000413|1610000413|USDT|0.265
11112235|Binance|BTCUSDT|2021-01-07 06:20:13|37105.65|0.9|33395.085|1|1610000413|1610000413|USDT|0.9
11112238|Binance|BTCUSDT|2021-01-07 06:20:14|37114.54|0.14|5196.0356|1|1610000414|1610000414|USDT|0.14
11112239|Binance|BTCUSDT|2021-01-07 06:20:14|37115.11|0.294|10911.84234|1|1610000414|1610000414|USDT|0.294
11112240|Binance|BTCUSDT|2021-01-07 06:20:14|37110.41|0.465|17256.34065|1|1610000414|1610000414|USDT|0.465
11112241|Binance|BTCUSDT|2021-01-07 06:20:14|37107.7|0.1|3710.77|1|1610000414|1610000414|USDT|0.1
11112242|Binance|BTCUSDT|2021-01-07 06:20:14|37107.41|0.027|1001.90007|1|1610000414|1610000414|USDT|0.027
11112243|Binance|BTCUSDT|2021-01-07 06:20:14|37111.86|0.135|5010.1011|1|1610000414|1610000414|USDT|0.135
11112246|Binance|BTCUSDT|2021-01-07 06:20:14|37111.97|0.262|9723.33614|1|1610000414|1610000415|USDT|0.262
11112247|Binance|BTCUSDT|2021-01-07 06:20:15|37101.66|0.038|1409.86308|1|1610000415|1610000415|USDT|0.038
11112248|Binance|BTCUSDT|2021-01-07 06:20:15|37104.14|0.143|5305.89202|1|1610000415|1610000415|USDT|0.143
11112250|Binance|BTCUSDT|2021-01-07 06:20:15|37113.98|0.083|3080.46034|1|1610000415|1610000415|USDT|0.083
11112340|Binance|BTCUSDT|2021-01-07 06:21:23|37109.06|0.437|16216.65922|1|1610000483|1610000484|USDT|0.437
11112343|Binance|BTCUSDT|2021-01-07 06:21:24|37108.13|0.029|1076.13577|1|1610000484|1610000484|USDT|0.029
11112346|Binance|BTCUSDT|2021-01-07 06:21:28|37105|0.034|1261.57|1|1610000488|1610000488|USDT|0.034
11112347|Binance|BTCUSDT|2021-01-07 06:21:29|37102.29|1.18|43780.7022|1|1610000489|1610000489|USDT|1.18
11112349|Binance|BTCUSDT|2021-01-07 06:21:30|37078.47|0.675|25027.96725|1|1610000490|1610000490|USDT|0.675
11112351|Binance|BTCUSDT|2021-01-07 06:21:31|37076.36|0.23|8527.5628|1|1610000491|1610000491|USDT|0.23
11112352|Binance|BTCUSDT|2021-01-07 06:21:31|37075.01|0.144|5338.80144|1|1610000491|1610000491|USDT|0.144
11112353|Binance|BTCUSDT|2021-01-07 06:21:31|37077|0.1|3707.7|1|1610000491|1610000491|USDT|0.1
11112355|Binance|BTCUSDT|2021-01-07 06:21:31|37070.35|0.8|29656.28|1|1610000491|1610000492|USDT|0.8
11112356|Binance|BTCUSDT|2021-01-07 06:21:31|37064.84|1.019|37769.07196|1|1610000491|1610000492|USDT|1.019
11112357|Binance|BTCUSDT|2021-01-07 06:21:32|37076.17|0.05|1853.8085|1|1610000492|1610000492|USDT|0.05
11112358|Binance|BTCUSDT|2021-01-07 06:21:32|37076.17|0.749|27770.05133|1|1610000492|1610000492|USDT|0.749
11112359|Binance|BTCUSDT|2021-01-07 06:21:32|37068.5|0.123|4559.4255|1|1610000492|1610000492|USDT|0.123
11112361|Binance|BTCUSDT|2021-01-07 06:21:33|37061.94|0.054|2001.34476|1|1610000493|1610000493|USDT|0.054
11112364|Binance|BTCUSDT|2021-01-07 06:21:34|37052.01|0.056|2074.91256|1|1610000494|1610000494|USDT|0.056
11112365|Binance|BTCUSDT|2021-01-07 06:21:34|37052.01|0.196|7262.19396|1|1610000494|1610000494|USDT|0.196
11112366|Binance|BTCUSDT|2021-01-07 06:21:34|37052.01|0.663|24565.48263|1|1610000494|1610000494|USDT|0.663
11112367|Binance|BTCUSD_PERP|2021-01-07 06:21:34|37185.3|13|1300|1|1610000494|1610000494|USD|0.035
11112373|Binance|BTCUSD_210326|2021-01-07 06:21:34|39062.8|38|3800|1|1610000494|1610000494|USD|0.0973
11112385|Binance|BTCUSDT|2021-01-07 06:21:35|37064.32|0.295|10933.9744|1|1610000495|1610000495|USDT|0.295
11112388|Binance|BTCUSDT|2021-01-07 06:21:35|37060.18|0.316|11711.01688|1|1610000495|1610000496|USDT|0.316
11112393|Binance|BTCUSDT|2021-01-07 06:21:36|37062.35|0.15|5559.3525|1|1610000496|1610000496|USDT|0.15
11112394|Binance|BTCUSDT|2021-01-07 06:21:36|37060.21|1|37060.21|1|1610000496|1610000496|USDT|1
11112405|Binance|BTCUSDT|2021-01-07 06:21:37|37061.26|0.724|26832.35224|1|1610000497|1610000498|USDT|0.724
11112407|Binance|BTCUSDT|2021-01-07 06:21:38|37066.46|1.023|37918.98858|1|1610000498|1610000498|USDT|1.023
11112512|Binance|BTCUSD_PERP|2021-01-07 06:23:44|37167|37|3700|1|1610000624|1610000624|USD|0.0996
11112513|Binance|BTCUSD_210326|2021-01-07 06:23:44|39017.8|5158|515800|1|1610000624|1610000624|USD|13.2197
11112519|Binance|BTCUSDT|2021-01-07 06:23:45|37039.45|0.233|8630.19185|1|1610000625|1610000626|USDT|0.233
11112523|Binance|BTCUSDT|2021-01-07 06:23:46|37041.13|0.042|1555.72746|1|1610000626|1610000626|USDT|0.042
11112531|Binance|BTCUSD_PERP|2021-01-07 06:23:47|37155.1|1041|104100|1|1610000627|1610000628|USD|2.8018
11112533|Binance|BTCUSDT|2021-01-07 06:23:48|37062.46|0.053|1964.31038|1|1610000628|1610000628|USDT|0.053
11112534|Binance|BTCUSDT|2021-01-07 06:23:48|37060.95|0.232|8598.1404|1|1610000628|1610000628|USDT|0.232
11112537|Binance|BTCUSDT|2021-01-07 06:23:49|37061.48|0.1|3706.148|1|1610000629|1610000629|USDT|0.1
11112538|Binance|BTCUSDT|2021-01-07 06:23:49|37054.88|0.874|32385.96512|1|1610000629|1610000629|USDT|0.874
11112589|Binance|BTCUSDT|2021-01-07 06:24:38|37009.22|0.05|1850.461|1|1610000678|1610000678|USDT|0.05
11112594|Binance|BTCUSDT|2021-01-07 06:24:39|37001|0.051|1887.051|1|1610000679|1610000679|USDT|0.051
11112597|Binance|BTCUSD_PERP|2021-01-07 06:24:38|37132.6|83|8300|1|1610000678|1610000679|USD|0.2236
11112601|Binance|BTCUSDT|2021-01-07 06:24:39|37000|0.162|5994|1|1610000679|1610000679|USDT|0.162
11112603|Binance|BTCUSDT|2021-01-07 06:24:39|37000|0.03|1110|1|1610000679|1610000679|USDT|0.03
11112606|Binance|BTCUSDT|2021-01-07 06:24:39|37000|0.071|2627|1|1610000679|1610000680|USDT|0.071
11112611|Binance|BTCUSDT|2021-01-07 06:24:40|37000|0.092|3404|1|1610000680|1610000680|USDT|0.092
11112614|Binance|BTCUSDT|2021-01-07 06:24:40|36992.48|0.134|4956.99232|1|1610000680|1610000680|USDT|0.134
11112622|Binance|BTCUSDT|2021-01-07 06:24:40|36989.06|1.088|40244.09728|2|1610000680|1610000680|USDT|1.088
11112623|Binance|BTCUSDT|2021-01-07 06:24:40|36984.4|1.1|40682.84|1|1610000680|1610000681|USDT|1.1
11112627|Binance|BTCUSDT|2021-01-07 06:24:41|36989.38|0.031|1146.67078|1|1610000681|1610000681|USDT|0.031
11112628|Binance|BTCUSDT|2021-01-07 06:24:41|36987.54|0.059|2182.26486|1|1610000681|1610000681|USDT|0.059
11112629|Binance|BTCUSD_PERP|2021-01-07 06:24:41|37106.6|70|7000|1|1610000681|1610000682|USD|0.1887
11112630|Binance|BTCUSDT|2021-01-07 06:24:42|36990.05|0.155|5733.45775|1|1610000682|1610000682|USDT|0.155
11112664|Binance|BTCUSD_PERP|2021-01-07 06:25:00|37098.1|33|3300|1|1610000700|1610000700|USD|0.089
11112687|Binance|BTCUSDT|2021-01-07 06:25:01|36975.39|0.159|5879.08701|1|1610000701|1610000701|USDT|0.159
11112688|Binance|BTCUSDT|2021-01-07 06:25:01|36975.39|0.242|8948.04438|1|1610000701|1610000702|USDT|0.242
11112691|Binance|BTCUSDT|2021-01-07 06:25:02|36968.09|0.145|5360.37305|1|1610000702|1610000702|USDT|0.145
11112726|Binance|BTCUSDT|2021-01-07 06:25:13|36969.11|0.181|6691.40891|1|1610000713|1610000713|USDT|0.181
11112727|Binance|BTCUSDT|2021-01-07 06:25:13|36969.3|0.04|1478.772|1|1610000713|1610000713|USDT|0.04
11112731|Binance|BTCUSDT|2021-01-07 06:25:14|36969.77|0.162|5989.10274|1|1610000714|1610000714|USDT|0.162
11112800|Binance|BTCUSDT|2021-01-07 06:26:25|36988.51|0.167|6177.08117|1|1610000785|1610000785|USDT|0.167
11112821|Binance|BTCUSDT|2021-01-07 06:26:37|36964.08|0.35|12937.428|1|1610000797|1610000797|USDT|0.35
11112834|Binance|BTCUSDT|2021-01-07 06:26:41|36964.83|0.083|3068.08089|1|1610000801|1610000801|USDT|0.083
11112847|Binance|BTCUSDT|2021-01-07 06:26:43|36959.99|0.03|1108.7997|1|1610000803|1610000803|USDT|0.03
11112859|Binance|BTCUSDT|2021-01-07 06:26:45|36948.95|0.185|6835.55575|1|1610000805|1610000805|USDT|0.185
11112860|Binance|BTCUSDT|2021-01-07 06:26:45|36950.02|0.035|1293.2507|1|1610000805|1610000805|USDT|0.035
11112862|Binance|BTCUSDT|2021-01-07 06:26:45|36943.18|2.5|92357.95|1|1610000805|1610000805|USDT|2.5
11112863|Binance|BTCUSDT|2021-01-07 06:26:45|36944.02|0.06|2216.6412|1|1610000805|1610000805|USDT|0.06
11112868|Binance|BTCUSDT|2021-01-07 06:26:46|36944.02|0.044|1625.53688|1|1610000806|1610000806|USDT|0.044
11112870|Binance|BTCUSDT|2021-01-07 06:26:46|36944.02|0.086|3177.18572|1|1610000806|1610000806|USDT|0.086
11112874|Binance|BTCUSDT|2021-01-07 06:26:47|36948.19|0.5|18474.095|1|1610000807|1610000807|USDT|0.5
11112875|Binance|BTCUSDT|2021-01-07 06:26:47|36948.19|0.13|4803.2647|1|1610000807|1610000807|USDT|0.13
11113004|Binance|BTCUSDT|2021-01-07 06:27:37|36932.42|0.186|6869.43012|1|1610000857|1610000857|USDT|0.186
11113011|Binance|BTCUSD_PERP|2021-01-07 06:27:38|37018.1|23|2300|1|1610000858|1610000858|USD|0.0622
11113013|Binance|BTCUSD_PERP|2021-01-07 06:27:38|37015|400|40000|1|1610000858|1610000858|USD|1.0807
11113018|Binance|BTCUSD_PERP|2021-01-07 06:27:38|37014.1|80|8000|1|1610000858|1610000858|USD|0.2162
11113023|Binance|BTCUSDT|2021-01-07 06:27:39|36913.19|0.405|14949.84195|1|1610000859|1610000859|USDT|0.405
11113033|Binance|BTCUSDT|2021-01-07 06:27:39|36913.38|0.051|1882.58238|1|1610000859|1610000859|USDT|0.051
11113041|Binance|BTCUSDT|2021-01-07 06:27:39|36911.19|0.324|11959.22556|1|1610000859|1610000860|USDT|0.324
11113047|Binance|BTCUSDT|2021-01-07 06:27:40|36910|0.146|5388.86|1|1610000860|1610000860|USDT|0.146
11113050|Binance|BTCUSDT|2021-01-07 06:27:40|36910|0.178|6569.98|1|1610000860|1610000860|USDT|0.178
11113051|Binance|BTCUSDT|2021-01-07 06:27:40|36910.01|0.041|1513.31041|2|1610000860|1610000860|USDT|0.041
11113068|Binance|BTCUSDT|2021-01-07 06:27:43|36933|0.028|1034.124|1|1610000863|1610000864|USDT|0.028
11113069|Binance|BTCUSDT|2021-01-07 06:27:44|36925.36|0.117|4320.26712|1|1610000864|1610000864|USDT|0.117
11113075|Binance|BTCUSDT|2021-01-07 06:27:46|36904.62|0.035|1291.6617|1|1610000866|1610000866|USDT|0.035
11113098|Binance|BTCUSDT|2021-01-07 06:27:49|36881.05|0.103|3798.74815|1|1610000869|1610000869|USDT|0.103
11113101|Binance|BTCUSDT|2021-01-07 06:27:50|36884.48|0.622|22942.14656|1|1610000870|1610000870|USDT|0.622
11113104|Binance|BTCUSDT|2021-01-07 06:27:50|36881.23|0.061|2249.75503|1|1610000870|1610000870|USDT|0.061
11113107|Binance|BTCUSDT|2021-01-07 06:27:51|36883.36|2.344|86454.59584|1|1610000871|1610000871|USDT|2.344
11113109|Binance|BTCUSDT|2021-01-07 06:27:51|36880.49|0.076|2802.91724|1|1610000871|1610000871|USDT|0.076
11113115|Binance|BTCUSDT|2021-01-07 06:27:51|36879.51|0.1|3687.951|1|1610000871|1610000871|USDT|0.1
11113132|Binance|BTCUSDT|2021-01-07 06:27:53|36886.27|0.046|1696.76842|1|1610000873|1610000874|USDT|0.046
11113174|Binance|BTCUSDT|2021-01-07 06:27:58|36878.17|1.34|49416.7478|1|1610000878|1610000878|USDT|1.34
11113177|Binance|BTCUSDT|2021-01-07 06:27:59|36891.74|0.04|1475.6696|1|1610000879|1610000879|USDT|0.04
11113178|Binance|BTCUSDT|2021-01-07 06:27:59|36886.44|0.274|10106.88456|1|1610000879|1610000879|USDT|0.274
11113180|Binance|BTCUSDT|2021-01-07 06:27:59|36882.22|0.1|3688.222|1|1610000879|1610000879|USDT|0.1
11113181|Binance|BTCUSDT|2021-01-07 06:27:59|36883.71|0.26|9589.7646|1|1610000879|1610000879|USDT|0.26
11113183|Binance|BTCUSDT|2021-01-07 06:27:59|36882.83|0.05|1844.1415|1|1610000879|1610000879|USDT|0.05
11113277|Binance|BTCUSDT|2021-01-07 06:28:42|36850|0.028|1031.8|1|1610000922|1610000922|USDT|0.028
11113281|Binance|BTCUSDT|2021-01-07 06:28:42|36849|0.05|1842.45|1|1610000922|1610000922|USDT|0.05
11113292|Binance|BTCUSDT|2021-01-07 06:28:43|36842.35|1.343|49479.27605|1|1610000923|1610000923|USDT|1.343
11113306|Binance|BTCUSDT|2021-01-07 06:28:44|36844.47|0.12|4421.3364|1|1610000924|1610000924|USDT|0.12
11113313|Binance|BTCUSDT|2021-01-07 06:28:45|36847.67|0.3|11054.301|1|1610000925|1610000925|USDT|0.3
11113315|Binance|BTCUSDT|2021-01-07 06:28:45|36848.93|0.858|31616.38194|1|1610000925|1610000925|USDT|0.858
11113356|Binance|BTCUSD_PERP|2021-01-07 06:28:54|36920.8|15|1500|1|1610000934|1610000935|USD|0.0407
11113359|Binance|BTCUSDT|2021-01-07 06:28:55|36821.99|0.473|17416.80127|1|1610000935|1610000935|USDT|0.473
11113361|Binance|BTCUSDT|2021-01-07 06:28:55|36817.63|0.5|18408.815|1|1610000935|1610000935|USDT|0.5
11113366|Binance|BTCUSDT|2021-01-07 06:28:55|36814.75|0.029|1067.62775|1|1610000935|1610000935|USDT|0.029
11113377|Binance|BTCUSD_PERP|2021-01-07 06:28:56|36920.8|10|1000|1|1610000936|1610000936|USD|0.0271
11113385|Binance|BTCUSDT|2021-01-07 06:28:57|36823.2|0.167|6149.4744|1|1610000937|1610000937|USDT|0.167
11113387|Binance|BTCUSD_PERP|2021-01-07 06:28:57|36925.2|160|16000|1|1610000937|1610000937|USD|0.4334
11113394|Binance|BTCUSDT|2021-01-07 06:28:58|36807.6|0.083|3055.0308|1|1610000938|1610000938|USDT|0.083
11113402|Binance|BTCUSDT|2021-01-07 06:28:59|36815.67|0.504|18555.09768|1|1610000939|1610000939|USDT|0.504
11113404|Binance|BTCUSDT|2021-01-07 06:28:59|36821.58|0.235|8653.0713|1|1610000939|1610000939|USDT|0.235
11113406|Binance|BTCUSDT|2021-01-07 06:28:59|36821.58|0.548|20178.22584|1|1610000939|1610000939|USDT|0.548
11113408|Binance|BTCUSDT|2021-01-07 06:28:59|36821.91|0.652|24007.88532|1|1610000939|1610000940|USDT|0.652
11113486|Binance|BTCUSDT|2021-01-07 06:29:09|36791.25|0.16|5886.6|1|1610000949|1610000949|USDT|0.16
11113493|Binance|BTCUSD_PERP|2021-01-07 06:29:09|36898.9|200|20000|1|1610000949|1610000949|USD|0.5421
11113497|Binance|BTCUSDT|2021-01-07 06:29:10|36793.63|0.4|14717.452|1|1610000950|1610000950|USDT|0.4
11113499|Binance|BTCUSDT|2021-01-07 06:29:10|36777.17|1.127|41447.87059|1|1610000950|1610000950|USDT|1.127
11113501|Binance|BTCUSDT|2021-01-07 06:29:10|36776.43|0.108|3971.85444|1|1610000950|1610000950|USDT|0.108
11113509|Binance|BTCUSDT|2021-01-07 06:29:10|36777.53|0.135|4964.96655|1|1610000950|1610000950|USDT|0.135
11113513|Binance|BTCUSDT|2021-01-07 06:29:10|36770.31|1|36770.31|1|1610000950|1610000950|USDT|1
11113514|Binance|BTCUSDT|2021-01-07 06:29:10|36773.02|0.185|6803.0087|1|1610000950|1610000950|USDT|0.185
11113518|Binance|BTCUSDT|2021-01-07 06:29:10|36773.46|1|36773.46|1|1610000950|1610000950|USDT|1
11113523|Binance|BTCUSDT|2021-01-07 06:29:10|36773.89|0.277|10186.36753|1|1610000950|1610000951|USDT|0.277
11113533|Binance|BTCUSDT|2021-01-07 06:29:11|36770.1|0.1|3677.01|1|1610000951|1610000951|USDT|0.1
11113535|Binance|BTCUSDT|2021-01-07 06:29:11|36780.23|0.5|18390.115|1|1610000951|1610000951|USDT|0.5
11113536|Binance|BTCUSDT|2021-01-07 06:29:11|36780.23|0.1|3678.023|1|1610000951|1610000951|USDT|0.1
11113539|Binance|BTCUSDT|2021-01-07 06:29:11|36771.66|2|73543.32|1|1610000951|1610000951|USDT|2
11113545|Binance|BTCUSDT|2021-01-07 06:29:12|36762.88|10.36|380863.4368|1|1610000952|1610000952|USDT|10.36
11113546|Binance|BTCUSDT|2021-01-07 06:29:12|36756.64|5.043|185363.73552|1|1610000952|1610000952|USDT|5.043
11113548|Binance|BTCUSDT|2021-01-07 06:29:12|36753.92|0.5|18376.96|1|1610000952|1610000952|USDT|0.5
11113549|Binance|BTCUSD_PERP|2021-01-07 06:29:12|36870|35|3500|1|1610000952|1610000952|USD|0.095
11113556|Binance|BTCUSDT|2021-01-07 06:29:12|36755.26|1|36755.26|1|1610000952|1610000952|USDT|1
11113578|Binance|BTCUSDT|2021-01-07 06:29:13|36774.43|0.036|1323.87948|1|1610000953|1610000953|USDT|0.036
11113579|Binance|BTCUSDT|2021-01-07 06:29:13|36774.16|0.495|18203.2092|1|1610000953|1610000954|USDT|0.495
11113583|Binance|BTCUSDT|2021-01-07 06:29:13|36776.68|0.086|3162.79448|1|1610000953|1610000954|USDT|0.086
11113584|Binance|BTCUSDT|2021-01-07 06:29:14|36777.13|0.028|1029.75964|1|1610000954|1610000954|USDT|0.028
11113586|Binance|BTCUSDT|2021-01-07 06:29:14|36777.9|0.046|1691.7834|1|1610000954|1610000954|USDT|0.046
11113588|Binance|BTCUSDT|2021-01-07 06:29:14|36775.42|0.444|16328.28648|1|1610000954|1610000954|USDT|0.444
11113692|Binance|BTCUSD_PERP|2021-01-07 06:30:22|37063.4|60|6000|2|1610001022|1610001022|USD|0.1619
11113694|Binance|BTCUSDT|2021-01-07 06:30:30|36987.75|0.037|1368.54675|2|1610001030|1610001030|USDT|0.037
11113715|Binance|BTCUSDT|2021-01-07 06:31:23|37039.29|0.27|10000.6083|2|1610001083|1610001083|USDT|0.27
11113856|Binance|BTCUSDT|2021-01-07 06:41:21|37100.02|0.081|3005.10162|2|1610001681|1610001681|USDT|0.081
11113859|Binance|BTCUSDT|2021-01-07 06:41:35|37137.02|0.036|1336.93272|2|1610001695|1610001695|USDT|0.036
11113860|Binance|BTCUSDT|2021-01-07 06:41:35|37137.02|0.104|3862.25008|2|1610001695|1610001695|USDT|0.104
11113861|Binance|BTCUSDT|2021-01-07 06:41:35|37137.02|0.169|6276.15638|2|1610001695|1610001695|USDT|0.169
11113864|Binance|BTCUSDT|2021-01-07 06:41:43|37150|0.096|3566.4|2|1610001703|1610001703|USDT|0.096
11113865|Binance|BTCUSDT|2021-01-07 06:41:48|37196.93|0.27|10043.1711|2|1610001708|1610001708|USDT|0.27
11113866|Binance|BTCUSDT|2021-01-07 06:41:49|37196.85|0.237|8815.65345|2|1610001709|1610001709|USDT|0.237
11113867|Binance|BTCUSDT|2021-01-07 06:41:49|37199.94|2.098|78045.47412|2|1610001709|1610001709|USDT|2.098
11113872|Binance|BTCUSDT|2021-01-07 06:41:51|37200|0.219|8146.8|2|1610001711|1610001711|USDT|0.219
11113875|Binance|BTCUSDT|2021-01-07 06:41:52|37206.35|0.1|3720.635|2|1610001712|1610001712|USDT|0.1
11114004|Binance|BTCUSDT|2021-01-07 06:50:59|37151.21|0.045|1671.80445|2|1610002259|1610002259|USDT|0.045
11114061|Binance|BTCUSDT|2021-01-07 06:51:30|37177|0.035|1301.195|2|1610002290|1610002291|USDT|0.035
11114136|Binance|BTCUSDT|2021-01-07 06:55:56|37221.51|0.2|7444.302|2|1610002556|1610002556|USDT|0.2
11114137|Binance|BTCUSDT|2021-01-07 06:56:05|37235.78|0.561|20889.27258|2|1610002565|1610002565|USDT|0.561
11114138|Binance|BTCUSDT|2021-01-07 06:56:06|37240.77|0.134|4990.26318|2|1610002566|1610002566|USDT|0.134
11114140|Binance|BTCUSDT|2021-01-07 06:56:09|37246.74|0.297|11062.28178|2|1610002569|1610002569|USDT|0.297
11114152|Binance|BTCUSDT|2021-01-07 06:56:21|37281.01|0.07|2609.6707|2|1610002581|1610002581|USDT|0.07
11114276|Binance|BTCUSDT|2021-01-07 07:03:31|37104.8|0.161|5973.8728|1|1610003011|1610003011|USDT|0.161
11114281|Binance|BTCUSDT|2021-01-07 07:03:41|37068.04|0.134|4967.11736|1|1610003021|1610003021|USDT|0.134
11114294|Binance|BTCUSDT|2021-01-07 07:04:10|37072.22|0.05|1853.611|1|1610003050|1610003051|USDT|0.05
11114306|Binance|BTCUSDT|2021-01-07 07:04:44|37015.81|0.176|6514.78256|1|1610003084|1610003084|USDT|0.176
11114307|Binance|BTCUSDT|2021-01-07 07:04:44|37016.03|0.099|3664.58697|1|1610003084|1610003084|USDT|0.099
11114308|Binance|BTCUSDT|2021-01-07 07:04:45|37010.16|0.303|11214.07848|1|1610003085|1610003085|USDT|0.303
11114310|Binance|BTCUSDT|2021-01-07 07:04:45|37010|0.235|8697.35|1|1610003085|1610003086|USDT|0.235
11114311|Binance|BTCUSDT|2021-01-07 07:04:46|36997.13|0.339|12542.02707|1|1610003086|1610003086|USDT|0.339
11114312|Binance|BTCUSDT|2021-01-07 07:04:46|36995.85|0.502|18571.9167|1|1610003086|1610003086|USDT|0.502
11114314|Binance|BTCUSDT|2021-01-07 07:04:47|37015.93|3.031|112195.28383|1|1610003087|1610003087|USDT|3.031
11114318|Binance|BTCUSDT|2021-01-07 07:04:48|37022.79|1.2|44427.348|1|1610003088|1610003088|USDT|1.2
11114321|Binance|BTCUSDT|2021-01-07 07:04:48|37033.32|0.549|20331.29268|1|1610003088|1610003088|USDT|0.549
11114330|Binance|BTCUSDT|2021-01-07 07:04:57|37000|0.182|6734|1|1610003097|1610003097|USDT|0.182
11114428|Binance|BTCUSDT|2021-01-07 07:08:30|37210.76|0.028|1041.90128|2|1610003310|1610003310|USDT|0.028
11114499|Binance|BTCUSDT|2021-01-07 07:09:11|37231|0.068|2531.708|2|1610003351|1610003351|USDT|0.068
11114500|Binance|BTCUSDT|2021-01-07 07:09:11|37231.47|0.033|1228.63851|2|1610003351|1610003352|USDT|0.033
11114570|Binance|BTCUSDT|2021-01-07 07:11:03|37308.92|0.1|3730.892|2|1610003463|1610003463|USDT|0.1
11114571|Binance|BTCUSDT|2021-01-07 07:11:04|37315.08|0.061|2276.21988|2|1610003464|1610003464|USDT|0.061
11114633|Binance|BTCUSDT|2021-01-07 07:14:06|37336.02|0.488|18219.97776|2|1610003646|1610003646|USDT|0.488
11114727|Binance|BTCUSDT|2021-01-07 07:16:45|37359.65|2.007|74980.81755|2|1610003805|1610003805|USDT|2.007
11114729|Binance|BTCUSDT|2021-01-07 07:16:46|37372.19|0.063|2354.44797|2|1610003806|1610003806|USDT|0.063
11114767|Binance|BTCUSDT|2021-01-07 07:18:17|37286.42|5.042|187998.12964|1|1610003897|1610003898|USDT|5.042
11114936|Binance|BTCUSDT|2021-01-07 07:24:29|37144.03|0.058|2154.35374|1|1610004269|1610004269|USDT|0.058
11114942|Binance|BTCUSDT|2021-01-07 07:24:32|37144.31|0.691|25666.71821|1|1610004272|1610004272|USDT|0.691
11114976|Binance|BTCUSDT|2021-01-07 07:24:55|37115.96|0.143|5307.58228|1|1610004295|1610004296|USDT|0.143
11115016|Binance|BTCUSDT|2021-01-07 07:25:48|37109.94|0.67|24863.6598|1|1610004348|1610004348|USDT|0.67
11115018|Binance|BTCUSDT|2021-01-07 07:25:49|37109.52|0.083|3080.09016|1|1610004349|1610004350|USDT|0.083
11115019|Binance|BTCUSDT|2021-01-07 07:25:51|37103.12|0.175|6493.046|1|1610004351|1610004351|USDT|0.175
11115025|Binance|BTCUSD_PERP|2021-01-07 07:25:55|37161.6|840|84000|1|1610004355|1610004355|USD|2.2604
11115118|Binance|BTCUSDT|2021-01-07 07:31:31|37085.01|0.798|29593.83798|1|1610004691|1610004691|USDT|0.798
11115122|Binance|BTCUSDT|2021-01-07 07:31:34|37087|0.04|1483.48|1|1610004694|1610004694|USDT|0.04
11115149|Binance|BTCUSDT|2021-01-07 07:31:53|37070.4|0.144|5338.1376|1|1610004713|1610004713|USDT|0.144
11115150|Binance|BTCUSDT|2021-01-07 07:31:55|37057.62|0.044|1630.53528|1|1610004715|1610004715|USDT|0.044
11115277|Binance|BTCUSDT|2021-01-07 07:34:23|37030.01|0.05|1851.5005|1|1610004863|1610004863|USDT|0.05
11115279|Binance|BTCUSDT|2021-01-07 07:34:23|37030.01|0.407|15071.21407|1|1610004863|1610004863|USDT|0.407
11115280|Binance|BTCUSDT|2021-01-07 07:34:23|37029.09|0.155|5739.50895|1|1610004863|1610004863|USDT|0.155
11115283|Binance|BTCUSDT|2021-01-07 07:34:24|37027.78|0.042|1555.16676|1|1610004864|1610004864|USDT|0.042
11115286|Binance|BTCUSDT|2021-01-07 07:34:24|37024.31|0.386|14291.38366|1|1610004864|1610004865|USDT|0.386
11115388|Binance|BTCUSDT|2021-01-07 07:34:54|37004.22|0.091|3367.38402|1|1610004894|1610004894|USDT|0.091
11115452|Binance|BTCUSDT|2021-01-07 07:35:08|37005.15|0.256|9473.3184|1|1610004908|1610004909|USDT|0.256
11115475|Binance|BTCUSD_210326|2021-01-07 07:35:16|38893.3|14|1400|1|1610004916|1610004916|USD|0.036
11115578|Binance|BTCUSDT|2021-01-07 07:35:38|36983.06|0.168|6213.15408|1|1610004938|1610004938|USDT|0.168
11115589|Binance|BTCUSDT|2021-01-07 07:35:39|36981.98|1.343|49666.79914|1|1610004939|1610004939|USDT|1.343
11115613|Binance|BTCUSDT|2021-01-07 07:35:42|36961.26|0.168|6209.49168|1|1610004942|1610004942|USDT|0.168
11115615|Binance|BTCUSDT|2021-01-07 07:35:42|36959.91|0.035|1293.59685|1|1610004942|1610004943|USDT|0.035
11115620|Binance|BTCUSD_PERP|2021-01-07 07:35:44|37043.5|239|23900|1|1610004944|1610004944|USD|0.6452
11115752|Binance|BTCUSDT|2021-01-07 07:36:04|36941.71|0.537|19837.69827|1|1610004964|1610004964|USDT|0.537
11115753|Binance|BTCUSDT|2021-01-07 07:36:04|36937.82|0.033|1218.94806|1|1610004964|1610004964|USDT|0.033
11115756|Binance|BTCUSDT|2021-01-07 07:36:05|36929.66|1.063|39256.22858|1|1610004965|1610004965|USDT|1.063
11115757|Binance|BTCUSD_210326|2021-01-07 07:36:05|38839.3|22|2200|1|1610004965|1610004965|USD|0.0567
11115758|Binance|BTCUSDT|2021-01-07 07:36:05|36935.06|0.028|1034.18168|1|1610004965|1610004965|USDT|0.028
11115764|Binance|BTCUSDT|2021-01-07 07:36:05|36937.58|0.2|7387.516|1|1610004965|1610004965|USDT|0.2
11115765|Binance|BTCUSDT|2021-01-07 07:36:06|36947.58|0.03|1108.4274|1|1610004966|1610004966|USDT|0.03
11115838|Binance|BTCUSDT|2021-01-07 07:41:18|37152.23|0.067|2489.19941|2|1610005278|1610005278|USDT|0.067
11116000|Binance|BTCUSDT|2021-01-07 07:47:09|36941.5|0.048|1773.192|1|1610005629|1610005629|USDT|0.048
11116067|Binance|BTCUSD_PERP|2021-01-07 07:47:29|36990.2|41|4100|1|1610005649|1610005649|USD|0.1109
11116070|Binance|BTCUSD_PERP|2021-01-07 07:47:29|36990.2|18|1800|1|1610005649|1610005650|USD|0.0487
11116073|Binance|BTCUSDT|2021-01-07 07:47:30|36920.46|0.094|3470.52324|1|1610005650|1610005650|USDT|0.094
11116076|Binance|BTCUSD_PERP|2021-01-07 07:47:31|36990.2|100|10000|1|1610005651|1610005651|USD|0.2704
11116116|Binance|BTCUSDT|2021-01-07 07:47:47|36903.26|1.246|45981.46196|1|1610005667|1610005667|USDT|1.246
11116164|Binance|BTCUSDT|2021-01-07 07:47:53|36887.55|0.064|2360.8032|1|1610005673|1610005673|USDT|0.064
11116174|Binance|BTCUSDT|2021-01-07 07:47:54|36881.77|0.071|2618.60567|1|1610005674|1610005674|USDT|0.071
11116214|Binance|BTCUSD_PERP|2021-01-07 07:47:55|36877.4|169|16900|1|1610005675|1610005675|USD|0.4583
11116215|Binance|BTCUSDT|2021-01-07 07:47:55|36817.62|0.08|2945.4096|1|1610005675|1610005675|USDT|0.08
11116216|Binance|BTCUSDT|2021-01-07 07:47:55|36817.62|0.132|4859.92584|1|1610005675|1610005675|USDT|0.132
11116220|Binance|BTCUSDT|2021-01-07 07:47:55|36821.17|0.035|1288.74095|1|1610005675|1610005675|USDT|0.035
11116223|Binance|BTCUSD_PERP|2021-01-07 07:47:55|36876.9|2829|282900|1|1610005675|1610005676|USD|7.6715
11116226|Binance|BTCUSDT|2021-01-07 07:47:55|36827.11|1.34|49348.3274|1|1610005675|1610005676|USDT|1.34
11116228|Binance|BTCUSD_PERP|2021-01-07 07:47:56|36888.1|66|6600|1|1610005676|1610005676|USD|0.179
11116233|Binance|BTCUSDT|2021-01-07 07:47:56|36830.74|0.032|1178.58368|1|1610005676|1610005676|USDT|0.032
11116234|Binance|BTCUSDT|2021-01-07 07:47:56|36830.74|0.061|2246.67514|1|1610005676|1610005676|USDT|0.061
11116236|Binance|BTCUSDT|2021-01-07 07:47:56|36830.74|0.03|1104.9222|1|1610005676|1610005676|USDT|0.03
11116237|Binance|BTCUSDT|2021-01-07 07:47:56|36830.74|0.202|7439.80948|1|1610005676|1610005676|USDT|0.202
11116238|Binance|BTCUSDT|2021-01-07 07:47:56|36830.74|0.111|4088.21214|1|1610005676|1610005676|USDT|0.111
11116240|Binance|BTCUSDT|2021-01-07 07:47:56|36830.81|0.037|1362.73997|1|1610005676|1610005676|USDT|0.037
11116247|Binance|BTCUSD_PERP|2021-01-07 07:47:56|36873.6|2408|240800|1|1610005676|1610005676|USD|6.5305
11116249|Binance|BTCUSDT|2021-01-07 07:47:56|36813.03|0.035|1288.45605|1|1610005676|1610005676|USDT|0.035
11116251|Binance|BTCUSDT|2021-01-07 07:47:56|36811.31|1.352|49768.89112|1|1610005676|1610005676|USDT|1.352
11116252|Binance|BTCUSDT|2021-01-07 07:47:56|36809.52|0.333|12257.57016|1|1610005676|1610005676|USDT|0.333
11116253|Binance|BTCUSDT|2021-01-07 07:47:56|36804.64|0.165|6072.7656|1|1610005676|1610005676|USDT|0.165
11116256|Binance|BTCUSDT|2021-01-07 07:47:56|36803.2|0.3|11040.96|1|1610005676|1610005676|USDT|0.3
11116257|Binance|BTCUSDT|2021-01-07 07:47:56|36802.86|0.336|12365.76096|1|1610005676|1610005676|USDT|0.336
11116261|Binance|BTCUSDT|2021-01-07 07:47:56|36805.2|0.251|9238.1052|1|1610005676|1610005676|USDT|0.251
11116265|Binance|BTCUSDT|2021-01-07 07:47:56|36805.2|0.6|22083.12|1|1610005676|1610005676|USDT|0.6
11116266|Binance|BTCUSDT|2021-01-07 07:47:56|36801.79|4.194|154346.70726|1|1610005676|1610005676|USDT|4.194
11116281|Binance|BTCUSDT|2021-01-07 07:47:57|36800.47|1.115|41032.52405|1|1610005677|1610005677|USDT|1.115
11116282|Binance|BTCUSDT|2021-01-07 07:47:57|36802.15|0.03|1104.0645|1|1610005677|1610005677|USDT|0.03
11116283|Binance|BTCUSDT|2021-01-07 07:47:57|36801.38|1.3|47841.794|1|1610005677|1610005677|USDT|1.3
11116285|Binance|BTCUSDT|2021-01-07 07:47:57|36804.83|0.048|1766.63184|1|1610005677|1610005677|USDT|0.048
11116295|Binance|BTCUSDT|2021-01-07 07:47:57|36812.69|0.068|2503.26292|1|1610005677|1610005677|USDT|0.068
11116309|Binance|BTCUSD_PERP|2021-01-07 07:47:58|36889.2|134|13400|1|1610005678|1610005678|USD|0.3633
11116418|Binance|BTCUSDT|2021-01-07 07:48:03|36824.57|0.156|5744.63292|1|1610005683|1610005683|USDT|0.156
11116603|Binance|BTCUSDT|2021-01-07 07:48:52|36800|0.06|2208|1|1610005732|1610005733|USDT|0.06
11116605|Binance|BTCUSDT|2021-01-07 07:48:53|36800|0.335|12328|1|1610005733|1610005733|USDT|0.335
11116607|Binance|BTCUSD_PERP|2021-01-07 07:48:52|36846.4|142|14200|1|1610005732|1610005733|USD|0.3854
11116626|Binance|BTCUSD_PERP|2021-01-07 07:48:54|36826|27|2700|1|1610005734|1610005734|USD|0.0734
11116633|Binance|BTCUSDT|2021-01-07 07:48:54|36768.66|0.5|18384.33|1|1610005734|1610005734|USDT|0.5
11116639|Binance|BTCUSD_PERP|2021-01-07 07:48:54|36825.3|107|10700|1|1610005734|1610005735|USD|0.2906
11116641|Binance|BTCUSDT|2021-01-07 07:48:54|36764.03|5.065|186209.81195|1|1610005734|1610005735|USDT|5.065
11116642|Binance|BTCUSDT|2021-01-07 07:48:54|36774.47|0.108|3971.64276|1|1610005734|1610005735|USDT|0.108
11116663|Binance|BTCUSDT|2021-01-07 07:48:58|36756.61|0.063|2315.66643|1|1610005738|1610005738|USDT|0.063
11116665|Binance|BTCUSDT|2021-01-07 07:48:58|36770.27|0.037|1360.49999|1|1610005738|1610005738|USDT|0.037
11116669|Binance|BTCUSDT|2021-01-07 07:48:58|36762.24|2.092|76906.60608|1|1610005738|1610005738|USDT|2.092
11116670|Binance|BTCUSDT|2021-01-07 07:48:58|36761.98|0.069|2536.57662|1|1610005738|1610005738|USDT|0.069
11116671|Binance|BTCUSDT|2021-01-07 07:48:58|36770.06|0.407|14965.41442|1|1610005738|1610005738|USDT|0.407
11116673|Binance|BTCUSDT|2021-01-07 07:48:58|36762.63|1|36762.63|1|1610005738|1610005738|USDT|1
11116674|Binance|BTCUSDT|2021-01-07 07:48:58|36762.64|0.1|3676.264|1|1610005738|1610005739|USDT|0.1
11116675|Binance|BTCUSDT|2021-01-07 07:48:58|36765.91|0.2|7353.182|1|1610005738|1610005739|USDT|0.2
11116676|Binance|BTCUSDT|2021-01-07 07:48:59|36765.24|0.042|1544.14008|1|1610005739|1610005739|USDT|0.042
11116721|Binance|BTCUSDT|2021-01-07 07:49:03|36758.17|0.1|3675.817|1|1610005743|1610005743|USDT|0.1
11117109|Binance|BTCUSD_PERP|2021-01-07 07:52:15|36985.9|20|2000|2|1610005935|1610005935|USD|0.0541
11117113|Binance|BTCUSDT|2021-01-07 07:52:27|36928.13|0.264|9749.02632|2|1610005947|1610005947|USDT|0.264
11117115|Binance|BTCUSDT|2021-01-07 07:52:43|36953.03|0.224|8277.47872|2|1610005963|1610005963|USDT|0.224
11117427|Binance|BTCUSD_PERP|2021-01-07 07:56:55|36847.9|1728|172800|1|1610006215|1610006215|USD|4.6896
11117531|Binance|BTCUSDT|2021-01-07 07:57:22|36978.62|0.081|2995.26822|2|1610006242|1610006243|USDT|0.081
11117543|Binance|BTCUSDT|2021-01-07 07:57:51|36987.37|0.149|5511.11813|2|1610006271|1610006271|USDT|0.149
11117546|Binance|BTCUSDT|2021-01-07 07:57:56|36992.73|0.15|5548.9095|2|1610006276|1610006276|USDT|0.15
11117568|Binance|BTCUSDT|2021-01-07 07:58:18|37037.84|0.117|4333.42728|2|1610006298|1610006299|USDT|0.117
11117570|Binance|BTCUSDT|2021-01-07 07:58:20|37046.41|2.586|95802.01626|2|1610006300|1610006300|USDT|2.586
11117586|Binance|BTCUSDT|2021-01-07 08:00:01|36907.48|0.19|7012.4212|1|1610006401|1610006401|USDT|0.19
11117587|Binance|BTCUSDT|2021-01-07 08:00:01|36907.44|0.055|2029.9092|1|1610006401|1610006401|USDT|0.055
11117710|Binance|BTCUSD_210326|2021-01-07 08:03:47|38921.7|163|16300|2|1610006627|1610006627|USD|0.4188
11117776|Binance|BTCUSDT|2021-01-07 08:12:01|36942.28|0.539|19911.88892|1|1610007121|1610007121|USDT|0.539
11117806|Binance|BTCUSD_PERP|2021-01-07 08:14:32|36968.8|1145|114500|1|1610007272|1610007272|USD|3.0973
11117809|Binance|BTCUSDT|2021-01-07 08:14:38|36917.25|1.116|41199.651|1|1610007278|1610007278|USDT|1.116
11117843|Binance|BTCUSDT|2021-01-07 08:15:16|36882.48|0.205|7560.9084|1|1610007316|1610007316|USDT|0.205
11117847|Binance|BTCUSDT|2021-01-07 08:15:16|36882.48|0.06|2212.9488|1|1610007316|1610007316|USDT|0.06
11117864|Binance|BTCUSDT|2021-01-07 08:15:25|36880.52|0.031|1143.29612|1|1610007325|1610007325|USDT|0.031
11117890|Binance|BTCUSDT|2021-01-07 08:15:40|36875.77|0.09|3318.8193|1|1610007340|1610007340|USDT|0.09
11117935|Binance|BTCUSDT|2021-01-07 08:15:51|36851.03|0.128|4716.93184|1|1610007351|1610007351|USDT|0.128
11117988|Binance|BTCUSDT|2021-01-07 08:16:04|36853.84|0.917|33794.97128|1|1610007364|1610007364|USDT|0.917
11118112|Binance|BTCUSDT|2021-01-07 08:16:22|36817.84|0.357|13143.96888|1|1610007382|1610007382|USDT|0.357
11118140|Binance|BTCUSDT|2021-01-07 08:16:25|36778.88|0.85|31262.048|1|1610007385|1610007385|USDT|0.85
11118149|Binance|BTCUSDT|2021-01-07 08:16:25|36778.88|0.057|2096.39616|1|1610007385|1610007385|USDT|0.057
11118153|Binance|BTCUSDT|2021-01-07 08:16:25|36778.94|0.314|11548.58716|1|1610007385|1610007386|USDT|0.314
11118160|Binance|BTCUSDT|2021-01-07 08:16:26|36779.06|0.5|18389.53|1|1610007386|1610007386|USDT|0.5
11118164|Binance|BTCUSDT|2021-01-07 08:16:26|36777.21|0.3|11033.163|1|1610007386|1610007386|USDT|0.3
11118166|Binance|BTCUSDT|2021-01-07 08:16:26|36776.13|0.22|8090.7486|1|1610007386|1610007386|USDT|0.22
11118174|Binance|BTCUSDT|2021-01-07 08:16:26|36766|0.056|2058.896|1|1610007386|1610007386|USDT|0.056
11118180|Binance|BTCUSDT|2021-01-07 08:16:26|36770.07|0.1|3677.007|1|1610007386|1610007386|USDT|0.1
11118181|Binance|BTCUSDT|2021-01-07 08:16:26|36770.07|0.028|1029.56196|1|1610007386|1610007386|USDT|0.028
11118198|Binance|BTCUSDT|2021-01-07 08:16:26|36761.34|1.824|67052.68416|1|1610007386|1610007387|USDT|1.824
11118200|Binance|BTCUSDT|2021-01-07 08:16:26|36760.43|0.742|27276.23906|1|1610007386|1610007387|USDT|0.742
11118203|Binance|BTCUSDT|2021-01-07 08:16:26|36761.26|0.5|18380.63|1|1610007386|1610007387|USDT|0.5
11118218|Binance|BTCUSDT|2021-01-07 08:16:27|36765.81|0.061|2242.71441|1|1610007387|1610007387|USDT|0.061
11118221|Binance|BTCUSDT|2021-01-07 08:16:27|36759.63|2.561|94141.41243|1|1610007387|1610007387|USDT|2.561
11118238|Binance|BTCUSDT|2021-01-07 08:16:27|36732.97|0.034|1248.92098|1|1610007387|1610007387|USDT|0.034
11118251|Binance|BTCUSDT|2021-01-07 08:16:27|36730.71|0.159|5840.18289|1|1610007387|1610007388|USDT|0.159
11118252|Binance|BTCUSDT|2021-01-07 08:16:27|36730.05|0.043|1579.39215|1|1610007387|1610007388|USDT|0.043
11118254|Binance|BTCUSDT|2021-01-07 08:16:27|36730.05|0.31|11386.3155|1|1610007387|1610007388|USDT|0.31
11118260|Binance|BTCUSDT|2021-01-07 08:16:27|36730.69|0.05|1836.5345|1|1610007387|1610007388|USDT|0.05
11118262|Binance|BTCUSDT|2021-01-07 08:16:28|36729.7|0.722|26518.8434|1|1610007388|1610007388|USDT|0.722
11118268|Binance|BTCUSD_PERP|2021-01-07 08:16:28|36796|10|1000|1|1610007388|1610007388|USD|0.0272
11118272|Binance|BTCUSD_PERP|2021-01-07 08:16:28|36797|25|2500|1|1610007388|1610007389|USD|0.068
11118275|Binance|BTCUSD_PERP|2021-01-07 08:16:29|36799.9|119|11900|1|1610007389|1610007389|USD|0.3234
11118279|Binance|BTCUSDT|2021-01-07 08:16:29|36764.93|0.124|4558.85132|1|1610007389|1610007389|USDT|0.124
11118282|Binance|BTCUSDT|2021-01-07 08:16:29|36762.26|2.41|88597.0466|1|1610007389|1610007389|USDT|2.41
11118283|Binance|BTCUSDT|2021-01-07 08:16:29|36763.35|0.3|11029.005|1|1610007389|1610007389|USDT|0.3
11118296|Binance|BTCUSDT|2021-01-07 08:16:29|36762.09|0.04|1470.4836|1|1610007389|1610007389|USDT|0.04
11118297|Binance|BTCUSDT|2021-01-07 08:16:29|36761.53|0.333|12241.58949|1|1610007389|1610007389|USDT|0.333
11118299|Binance|BTCUSDT|2021-01-07 08:16:29|36762.27|0.036|1323.44172|1|1610007389|1610007389|USDT|0.036
11118301|Binance|BTCUSDT|2021-01-07 08:16:29|36762.23|0.242|8896.45966|1|1610007389|1610007390|USDT|0.242
11118305|Binance|BTCUSDT|2021-01-07 08:16:30|36770.32|0.04|1470.8128|1|1610007390|1610007390|USDT|0.04
11118311|Binance|BTCUSDT|2021-01-07 08:16:30|36771.03|0.372|13678.82316|1|1610007390|1610007390|USDT|0.372
11118312|Binance|BTCUSDT|2021-01-07 08:16:30|36771.03|0.369|13568.51007|1|1610007390|1610007390|USDT|0.369
11118386|Binance|BTCUSDT|2021-01-07 08:16:33|36741.23|0.047|1726.83781|1|1610007393|1610007393|USDT|0.047
11118418|Binance|BTCUSDT|2021-01-07 08:16:36|36738.23|0.163|5988.33149|1|1610007396|1610007396|USDT|0.163
11118419|Binance|BTCUSDT|2021-01-07 08:16:36|36738.22|0.061|2241.03142|1|1610007396|1610007396|USDT|0.061
11118420|Binance|BTCUSDT|2021-01-07 08:16:36|36738.37|0.042|1543.01154|1|1610007396|1610007396|USDT|0.042
11118426|Binance|BTCUSDT|2021-01-07 08:16:37|36701.35|2.062|75678.1837|1|1610007397|1610007397|USDT|2.062
11118429|Binance|BTCUSD_PERP|2021-01-07 08:16:38|36778.2|14|1400|1|1610007398|1610007398|USD|0.0381
11118430|Binance|BTCUSD_PERP|2021-01-07 08:16:39|36778.2|25|2500|1|1610007399|1610007399|USD|0.068
11118433|Binance|BTCUSDT|2021-01-07 08:16:39|36707.69|0.274|10057.90706|1|1610007399|1610007399|USDT|0.274
11118434|Binance|BTCUSD_PERP|2021-01-07 08:16:39|36770.1|100|10000|1|1610007399|1610007399|USD|0.272
11118435|Binance|BTCUSDT|2021-01-07 08:16:39|36702.16|0.352|12919.16032|1|1610007399|1610007399|USDT|0.352
11118436|Binance|BTCUSD_PERP|2021-01-07 08:16:39|36769.9|50|5000|1|1610007399|1610007399|USD|0.136
11118437|Binance|BTCUSDT|2021-01-07 08:16:39|36704.14|0.085|3119.8519|1|1610007399|1610007399|USDT|0.085
11118438|Binance|BTCUSDT|2021-01-07 08:16:39|36700|0.045|1651.5|1|1610007399|1610007400|USDT|0.045
11118448|Binance|BTCUSDT|2021-01-07 08:16:40|36700.37|0.056|2055.22072|1|1610007400|1610007400|USDT|0.056
11118451|Binance|BTCUSDT|2021-01-07 08:16:40|36703.21|0.276|10130.08596|1|1610007400|1610007400|USDT|0.276
11118452|Binance|BTCUSDT|2021-01-07 08:16:40|36700.41|0.56|20552.2296|1|1610007400|1610007400|USDT|0.56
11118454|Binance|BTCUSDT|2021-01-07 08:16:40|36700|1.484|54462.8|1|1610007400|1610007400|USDT|1.484
11118456|Binance|BTCUSD_PERP|2021-01-07 08:16:40|36762|36|3600|1|1610007400|1610007400|USD|0.098
11118462|Binance|BTCUSDT|2021-01-07 08:16:41|36700|0.065|2385.5|1|1610007401|1610007401|USDT|0.065
11118466|Binance|BTCUSDT|2021-01-07 08:16:41|36700|0.046|1688.2|1|1610007401|1610007401|USDT|0.046
11118488|Binance|BTCUSDT|2021-01-07 08:16:41|36698.82|1.308|48002.05656|1|1610007401|1610007401|USDT|1.308
11118489|Binance|BTCUSDT|2021-01-07 08:16:41|36696.91|0.046|1688.05786|1|1610007401|1610007401|USDT|0.046
11118524|Binance|BTCUSD_PERP|2021-01-07 08:16:42|36751.1|19|1900|1|1610007402|1610007402|USD|0.0517
11118534|Binance|BTCUSDT|2021-01-07 08:16:43|36682.42|0.2|7336.484|1|1610007403|1610007403|USDT|0.2
11118536|Binance|BTCUSDT|2021-01-07 08:16:43|36677.06|0.161|5905.00666|1|1610007403|1610007403|USDT|0.161
11118538|Binance|BTCUSDT|2021-01-07 08:16:43|36676.35|0.102|3740.9877|1|1610007403|1610007403|USDT|0.102
11118542|Binance|BTCUSDT|2021-01-07 08:16:44|36675.99|0.292|10709.38908|1|1610007404|1610007404|USDT|0.292
11118548|Binance|BTCUSD_PERP|2021-01-07 08:16:45|36729.6|768|76800|1|1610007405|1610007405|USD|2.091
11118553|Binance|BTCUSDT|2021-01-07 08:16:45|36675.32|0.028|1026.90896|1|1610007405|1610007405|USDT|0.028
11118558|Binance|BTCUSDT|2021-01-07 08:16:45|36675.32|0.2|7335.064|1|1610007405|1610007405|USDT|0.2
11118560|Binance|BTCUSDT|2021-01-07 08:16:45|36672.68|1|36672.68|1|1610007405|1610007405|USDT|1
11118571|Binance|BTCUSDT|2021-01-07 08:16:45|36671.32|0.05|1833.566|1|1610007405|1610007405|USDT|0.05
11118575|Binance|BTCUSDT|2021-01-07 08:16:45|36671.13|0.07|2566.9791|1|1610007405|1610007405|USDT|0.07
11118582|Binance|BTCUSDT|2021-01-07 08:16:45|36673.06|0.043|1576.94158|1|1610007405|1610007406|USDT|0.043
11118583|Binance|BTCUSDT|2021-01-07 08:16:45|36671.99|0.038|1393.53562|1|1610007405|1610007406|USDT|0.038
11118584|Binance|BTCUSDT|2021-01-07 08:16:45|36669.62|0.223|8177.32526|1|1610007405|1610007406|USDT|0.223
11118586|Binance|BTCUSDT|2021-01-07 08:16:46|36661.97|0.264|9678.76008|1|1610007406|1610007406|USDT|0.264
11118599|Binance|BTCUSDT|2021-01-07 08:16:46|36662.09|0.058|2126.40122|1|1610007406|1610007406|USDT|0.058
11118601|Binance|BTCUSDT|2021-01-07 08:16:46|36661.32|0.811|29732.33052|1|1610007406|1610007406|USDT|0.811
11118602|Binance|BTCUSDT|2021-01-07 08:16:46|36660.55|0.066|2419.5963|1|1610007406|1610007406|USDT|0.066
11118605|Binance|BTCUSDT|2021-01-07 08:16:46|36640|0.071|2601.44|1|1610007406|1610007406|USDT|0.071
11118615|Binance|BTCUSD_210326|2021-01-07 08:16:47|38540.5|71|7100|1|1610007407|1610007407|USD|0.1843
11118626|Binance|BTCUSD_210326|2021-01-07 08:16:47|38559.3|200|20000|1|1610007407|1610007407|USD|0.5187
11118629|Binance|BTCUSDT|2021-01-07 08:16:47|36665.13|0.03|1099.9539|1|1610007407|1610007407|USDT|0.03
11118633|Binance|BTCUSD_PERP|2021-01-07 08:16:47|36718|200|20000|1|1610007407|1610007407|USD|0.5447
11118651|Binance|BTCUSDT|2021-01-07 08:16:48|36673.07|0.046|1686.96122|1|1610007408|1610007408|USDT|0.046
11118675|Binance|BTCUSDT|2021-01-07 08:16:50|36673.75|0.315|11552.23125|1|1610007410|1610007410|USDT|0.315
11118696|Binance|BTCUSDT|2021-01-07 08:16:52|36658.26|0.034|1246.38084|1|1610007412|1610007412|USDT|0.034
11118699|Binance|BTCUSDT|2021-01-07 08:16:52|36660.86|0.028|1026.50408|1|1610007412|1610007412|USDT|0.028
11118700|Binance|BTCUSDT|2021-01-07 08:16:52|36652.62|0.5|18326.31|1|1610007412|1610007412|USDT|0.5
11118701|Binance|BTCUSDT|2021-01-07 08:16:52|36656.78|0.2|7331.356|1|1610007412|1610007412|USDT|0.2
11118703|Binance|BTCUSDT|2021-01-07 08:16:52|36651.76|0.3|10995.528|1|1610007412|1610007412|USDT|0.3
11118708|Binance|BTCUSDT|2021-01-07 08:16:53|36660.4|0.044|1613.0576|1|1610007413|1610007413|USDT|0.044
11118711|Binance|BTCUSDT|2021-01-07 08:16:53|36660.93|0.1|3666.093|1|1610007413|1610007413|USDT|0.1
11118754|Binance|BTCUSD_PERP|2021-01-07 08:16:55|36696|150|15000|1|1610007415|1610007415|USD|0.4088
11118760|Binance|BTCUSDT|2021-01-07 08:16:55|36643.13|1|36643.13|1|1610007415|1610007415|USDT|1
11118790|Binance|BTCUSDT|2021-01-07 08:16:56|36637.59|0.552|20223.94968|1|1610007416|1610007416|USDT|0.552
11118795|Binance|BTCUSDT|2021-01-07 08:16:56|36650.17|0.05|1832.5085|1|1610007416|1610007417|USDT|0.05
11119015|Binance|BTCUSDT|2021-01-07 08:17:04|36675.65|0.07|2567.2955|1|1610007424|1610007424|USDT|0.07
11119170|Binance|BTCUSDT|2021-01-07 08:17:30|36628.92|0.049|1794.81708|1|1610007450|1610007450|USDT|0.049
11119175|Binance|BTCUSDT|2021-01-07 08:17:30|36634.61|0.5|18317.305|1|1610007450|1610007451|USDT|0.5
11119176|Binance|BTCUSDT|2021-01-07 08:17:31|36629.77|0.05|1831.4885|1|1610007451|1610007451|USDT|0.05
11119177|Binance|BTCUSDT|2021-01-07 08:17:31|36629.77|0.04|1465.1908|1|1610007451|1610007451|USDT|0.04
11119178|Binance|BTCUSDT|2021-01-07 08:17:31|36629.77|0.125|4578.72125|1|1610007451|1610007451|USDT|0.125
11119181|Binance|BTCUSDT|2021-01-07 08:17:31|36626.02|0.042|1538.29284|1|1610007451|1610007451|USDT|0.042
11119182|Binance|BTCUSDT|2021-01-07 08:17:31|36625.01|2.454|89877.77454|1|1610007451|1610007451|USDT|2.454
11119194|Binance|BTCUSDT|2021-01-07 08:17:32|36614.72|0.049|1794.12128|1|1610007452|1610007452|USDT|0.049
11119207|Binance|BTCUSDT|2021-01-07 08:17:34|36624.42|0.279|10218.21318|1|1610007454|1610007454|USDT|0.279
11119222|Binance|BTCUSD_210326|2021-01-07 08:17:36|38508.4|16|1600|1|1610007456|1610007456|USD|0.0416
11119247|Binance|BTCUSDT|2021-01-07 08:17:37|36610.01|0.36|13179.6036|1|1610007457|1610007457|USDT|0.36
11119250|Binance|BTCUSDT|2021-01-07 08:17:37|36610.01|0.054|1976.94054|1|1610007457|1610007457|USDT|0.054
11119255|Binance|BTCUSDT|2021-01-07 08:17:38|36603.71|0.096|3513.95616|1|1610007458|1610007458|USDT|0.096
11119270|Binance|BTCUSDT|2021-01-07 08:17:39|36602.46|0.203|7430.29938|1|1610007459|1610007459|USDT|0.203
11119272|Binance|BTCUSDT|2021-01-07 08:17:40|36607.49|0.48|17571.5952|1|1610007460|1610007460|USDT|0.48
11119278|Binance|BTCUSDT|2021-01-07 08:17:40|36602|0.037|1354.274|1|1610007460|1610007460|USDT|0.037
11119282|Binance|BTCUSDT|2021-01-07 08:17:40|36603.61|0.028|1024.90108|1|1610007460|1610007460|USDT|0.028
11119293|Binance|BTCUSDT|2021-01-07 08:17:42|36603.25|0.5|18301.625|1|1610007462|1610007462|USDT|0.5
11119737|Binance|BTCUSDT|2021-01-07 08:18:13|36631.79|0.086|3150.33394|1|1610007493|1610007493|USDT|0.086
11120068|Binance|BTCUSDT|2021-01-07 08:18:36|36600.87|6.248|228682.23576|1|1610007516|1610007516|USDT|6.248
11120095|Binance|BTCUSDT|2021-01-07 08:18:36|36602.74|0.315|11529.8631|1|1610007516|1610007517|USDT|0.315
11120100|Binance|BTCUSDT|2021-01-07 08:18:37|36600.06|1.415|51789.0849|1|1610007517|1610007517|USDT|1.415
11120123|Binance|BTCUSDT|2021-01-07 08:18:38|36603.91|0.675|24707.63925|1|1610007518|1610007518|USDT|0.675
11120171|Binance|BTCUSDT|2021-01-07 08:18:40|36581.57|0.2|7316.314|1|1610007520|1610007520|USDT|0.2
11120184|Binance|BTCUSDT|2021-01-07 08:18:40|36576|0.052|1901.952|1|1610007520|1610007520|USDT|0.052
11120208|Binance|BTCUSDT|2021-01-07 08:18:40|36580.06|0.1|3658.006|1|1610007520|1610007520|USDT|0.1
11120209|Binance|BTCUSDT|2021-01-07 08:18:40|36580.72|0.037|1353.48664|1|1610007520|1610007520|USDT|0.037
11120220|Binance|BTCUSDT|2021-01-07 08:18:40|36581.07|0.077|2816.74239|1|1610007520|1610007521|USDT|0.077
11120221|Binance|BTCUSDT|2021-01-07 08:18:40|36581.07|0.103|3767.85021|1|1610007520|1610007521|USDT|0.103
11120227|Binance|BTCUSD_PERP|2021-01-07 08:18:40|36633.1|38|3800|1|1610007520|1610007521|USD|0.1038
11120230|Binance|BTCUSDT|2021-01-07 08:18:40|36584.42|0.047|1719.46774|1|1610007520|1610007521|USDT|0.047
11120245|Binance|BTCUSDT|2021-01-07 08:18:41|36583.1|0.352|12877.2512|1|1610007521|1610007521|USDT|0.352
11120277|Binance|BTCUSD_PERP|2021-01-07 08:18:41|36633.1|34|3400|1|1610007521|1610007521|USD|0.0929
11120317|Binance|BTCUSDT|2021-01-07 08:18:42|36600|0.049|1793.4|1|1610007522|1610007522|USDT|0.049
11120371|Binance|BTCUSDT|2021-01-07 08:18:45|36585.94|0.1|3658.594|1|1610007525|1610007525|USDT|0.1
11120762|Binance|BTCUSD_PERP|2021-01-07 08:19:10|36628.1|19|1900|1|1610007550|1610007550|USD|0.0519
11120788|Binance|BTCUSDT|2021-01-07 08:19:13|36558.36|0.15|5483.754|1|1610007553|1610007553|USDT|0.15
11120791|Binance|BTCUSDT|2021-01-07 08:19:13|36558.37|0.1|3655.837|1|1610007553|1610007554|USDT|0.1
11120794|Binance|BTCUSDT|2021-01-07 08:19:14|36571.11|0.06|2194.2666|1|1610007554|1610007554|USDT|0.06
11120805|Binance|BTCUSDT|2021-01-07 08:19:15|36566.06|0.501|18319.59606|1|1610007555|1610007555|USDT|0.501
11120818|Binance|BTCUSDT|2021-01-07 08:19:17|36882.16|9.86|363658.0976|1|1610007557|1610007557|USDT|9.86
11121318|Binance|BTCUSDT|2021-01-07 08:22:40|36500|0.605|22082.5|1|1610007760|1610007760|USDT|0.605
11121319|Binance|BTCUSDT|2021-01-07 08:22:40|36500|0.303|11059.5|1|1610007760|1610007760|USDT|0.303
11121320|Binance|BTCUSDT|2021-01-07 08:22:40|36500.4|0.344|12556.1376|1|1610007760|1610007760|USDT|0.344
11121321|Binance|BTCUSDT|2021-01-07 08:22:40|36500|1.362|49713|1|1610007760|1610007760|USDT|1.362
11121323|Binance|BTCUSD_210326|2021-01-07 08:22:40|38331.2|2774|277400|1|1610007760|1610007760|USD|7.237
11121327|Binance|BTCUSDT|2021-01-07 08:22:40|36500.82|0.03|1095.0246|1|1610007760|1610007760|USDT|0.03
11121329|Binance|BTCUSDT|2021-01-07 08:22:40|36500.3|0.306|11169.0918|1|1610007760|1610007760|USDT|0.306
11121332|Binance|BTCUSDT|2021-01-07 08:22:41|36501.12|1.255|45808.9056|1|1610007761|1610007761|USDT|1.255
11121335|Binance|BTCUSD_PERP|2021-01-07 08:22:41|36545.7|350|35000|1|1610007761|1610007761|USD|0.9578
11121340|Binance|BTCUSD_210326|2021-01-07 08:22:41|38323|1700|170000|1|1610007761|1610007762|USD|4.436
11121344|Binance|BTCUSDT|2021-01-07 08:22:42|36491.1|0.057|2079.9927|1|1610007762|1610007762|USDT|0.057
11121345|Binance|BTCUSDT|2021-01-07 08:22:42|36490.07|0.608|22185.96256|1|1610007762|1610007762|USDT|0.608
11121348|Binance|BTCUSDT|2021-01-07 08:22:42|36488.83|0.046|1678.48618|1|1610007762|1610007762|USDT|0.046
11121350|Binance|BTCUSDT|2021-01-07 08:22:42|36491.71|0.509|18574.28039|1|1610007762|1610007762|USDT|0.509
11121351|Binance|BTCUSD_PERP|2021-01-07 08:22:42|36529.3|20|2000|1|1610007762|1610007762|USD|0.0548
11121355|Binance|BTCUSDT|2021-01-07 08:22:42|36488.59|0.3|10946.577|1|1610007762|1610007762|USDT|0.3
11121356|Binance|BTCUSDT|2021-01-07 08:22:42|36478.49|0.247|9010.18703|1|1610007762|1610007762|USDT|0.247
11121361|Binance|BTCUSDT|2021-01-07 08:22:42|36477.07|0.194|7076.55158|1|1610007762|1610007763|USDT|0.194
11121362|Binance|BTCUSD_PERP|2021-01-07 08:22:42|36529.3|52|5200|1|1610007762|1610007763|USD|0.1424
11121364|Binance|BTCUSDT|2021-01-07 08:22:42|36474.5|0.253|9228.0485|1|1610007762|1610007763|USDT|0.253
11121366|Binance|BTCUSD_PERP|2021-01-07 08:22:42|36518|186|18600|1|1610007762|1610007763|USD|0.5094
11121368|Binance|BTCUSD_PERP|2021-01-07 08:22:42|36515.3|650|65000|1|1610007762|1610007763|USD|1.7801
11121373|Binance|BTCUSDT|2021-01-07 08:22:43|36460.97|0.065|2369.96305|1|1610007763|1610007763|USDT|0.065
11121374|Binance|BTCUSD_PERP|2021-01-07 08:22:43|36501.9|3063|306300|1|1610007763|1610007763|USD|8.3914
11121377|Binance|BTCUSDT|2021-01-07 08:22:43|36468.19|0.038|1385.79122|1|1610007763|1610007763|USDT|0.038
11121378|Binance|BTCUSDT|2021-01-07 08:22:43|36468|0.066|2406.888|1|1610007763|1610007763|USDT|0.066
11121381|Binance|BTCUSDT|2021-01-07 08:22:43|36475.3|0.157|5726.6221|1|1610007763|1610007763|USDT|0.157
11121386|Binance|BTCUSDT|2021-01-07 08:22:44|36497.79|0.04|1459.9116|1|1610007764|1610007764|USDT|0.04
11121389|Binance|BTCUSDT|2021-01-07 08:22:44|36493.99|0.437|15947.87363|1|1610007764|1610007764|USDT|0.437
11121390|Binance|BTCUSDT|2021-01-07 08:22:44|36491.13|1.335|48715.65855|1|1610007764|1610007764|USDT|1.335
11121392|Binance|BTCUSDT|2021-01-07 08:22:44|36495.23|5.148|187877.44404|1|1610007764|1610007765|USDT|5.148
11121393|Binance|BTCUSDT|2021-01-07 08:22:44|36497.16|0.226|8248.35816|1|1610007764|1610007765|USDT|0.226
11121396|Binance|BTCUSD_PERP|2021-01-07 08:22:45|36542.3|14|1400|1|1610007765|1610007765|USD|0.0384
11121402|Binance|BTCUSDT|2021-01-07 08:22:45|36502.79|0.089|3248.74831|1|1610007765|1610007765|USDT|0.089
11121421|Binance|BTCUSDT|2021-01-07 08:22:48|36489.04|0.35|12771.164|1|1610007768|1610007768|USDT|0.35
11121423|Binance|BTCUSDT|2021-01-07 08:22:49|36489.21|0.035|1277.12235|1|1610007769|1610007769|USDT|0.035
11121424|Binance|BTCUSDT|2021-01-07 08:22:49|36484.29|0.047|1714.76163|1|1610007769|1610007769|USDT|0.047
11121427|Binance|BTCUSDT|2021-01-07 08:22:49|36460.43|0.951|34673.86893|1|1610007769|1610007769|USDT|0.951
11121437|Binance|BTCUSDT|2021-01-07 08:22:50|36420.89|0.091|3314.30099|1|1610007770|1610007770|USDT|0.091
11121438|Binance|BTCUSDT|2021-01-07 08:22:50|36404.06|0.038|1383.35428|1|1610007770|1610007770|USDT|0.038
11121439|Binance|BTCUSDT|2021-01-07 08:22:50|36412.29|0.157|5716.72953|1|1610007770|1610007770|USDT|0.157
11121448|Binance|BTCUSDT|2021-01-07 08:22:50|36404.17|0.65|23662.7105|1|1610007770|1610007770|USDT|0.65
11121449|Binance|BTCUSDT|2021-01-07 08:22:50|36404.02|0.066|2402.66532|1|1610007770|1610007770|USDT|0.066
11121452|Binance|BTCUSDT|2021-01-07 08:22:50|36404.54|0.3|10921.362|1|1610007770|1610007770|USDT|0.3
11121453|Binance|BTCUSD_PERP|2021-01-07 08:22:50|36456.8|1445|144500|1|1610007770|1610007770|USD|3.9636
11121455|Binance|BTCUSDT|2021-01-07 08:22:50|36405.89|2.03|73903.9567|1|1610007770|1610007771|USDT|2.03
11121456|Binance|BTCUSDT|2021-01-07 08:22:50|36424.71|0.056|2039.78376|1|1610007770|1610007771|USDT|0.056
11121458|Binance|BTCUSDT|2021-01-07 08:22:50|36410.07|0.102|3713.82714|1|1610007770|1610007771|USDT|0.102
11121459|Binance|BTCUSDT|2021-01-07 08:22:50|36410.08|0.099|3604.59792|1|1610007770|1610007771|USDT|0.099
11121460|Binance|BTCUSD_PERP|2021-01-07 08:22:51|36457.5|14|1400|1|1610007771|1610007771|USD|0.0385
11121462|Binance|BTCUSDT|2021-01-07 08:22:51|36416.48|1.022|37217.64256|1|1610007771|1610007771|USDT|1.022
11121467|Binance|BTCUSDT|2021-01-07 08:22:51|36423.4|0.034|1238.3956|1|1610007771|1610007771|USDT|0.034
11121468|Binance|BTCUSDT|2021-01-07 08:22:51|36417.19|7.199|262167.35081|1|1610007771|1610007771|USDT|7.199
11121469|Binance|BTCUSDT|2021-01-07 08:22:51|36414.76|0.592|21557.53792|1|1610007771|1610007771|USDT|0.592
11121476|Binance|BTCUSDT|2021-01-07 08:22:51|36436.74|0.049|1785.40026|1|1610007771|1610007771|USDT|0.049
11121478|Binance|BTCUSDT|2021-01-07 08:22:51|36437.2|0.036|1311.7392|1|1610007771|1610007771|USDT|0.036
11121489|Binance|BTCUSD_PERP|2021-01-07 08:22:52|36462.6|13|1300|1|1610007772|1610007772|USD|0.0357
11121498|Binance|BTCUSDT|2021-01-07 08:22:52|36419.72|0.072|2622.21984|1|1610007772|1610007772|USDT|0.072
11121499|Binance|BTCUSDT|2021-01-07 08:22:52|36419.69|0.088|3204.93272|1|1610007772|1610007772|USDT|0.088
11121501|Binance|BTCUSDT|2021-01-07 08:22:52|36408.94|0.5|18204.47|1|1610007772|1610007772|USDT|0.5
11121502|Binance|BTCUSDT|2021-01-07 08:22:52|36415.67|0.032|1165.30144|1|1610007772|1610007772|USDT|0.032
11121503|Binance|BTCUSDT|2021-01-07 08:22:52|36415.9|0.35|12745.565|1|1610007772|1610007772|USDT|0.35
11121505|Binance|BTCUSDT|2021-01-07 08:22:52|36414.39|3.074|111937.83486|1|1610007772|1610007772|USDT|3.074
11121507|Binance|BTCUSDT|2021-01-07 08:22:52|36410.14|0.073|2657.94022|1|1610007772|1610007772|USDT|0.073
11121509|Binance|BTCUSDT|2021-01-07 08:22:52|36416.18|0.095|3459.5371|1|1610007772|1610007772|USDT|0.095
11121511|Binance|BTCUSDT|2021-01-07 08:22:52|36407.69|1.89|68810.5341|1|1610007772|1610007772|USDT|1.89
11121512|Binance|BTCUSDT|2021-01-07 08:22:52|36404.43|0.1|3640.443|1|1610007772|1610007772|USDT|0.1
11121516|Binance|BTCUSDT|2021-01-07 08:22:52|36416.09|0.13|4734.0917|1|1610007772|1610007772|USDT|0.13
11121519|Binance|BTCUSDT|2021-01-07 08:22:52|36416.09|0.054|1966.46886|1|1610007772|1610007772|USDT|0.054
11121520|Binance|BTCUSDT|2021-01-07 08:22:52|36416.09|0.24|8739.8616|1|1610007772|1610007772|USDT|0.24
11121522|Binance|BTCUSDT|2021-01-07 08:22:52|36412.41|0.079|2876.58039|1|1610007772|1610007772|USDT|0.079
11121523|Binance|BTCUSDT|2021-01-07 08:22:52|36415.48|0.3|10924.644|1|1610007772|1610007772|USDT|0.3
11121525|Binance|BTCUSDT|2021-01-07 08:22:52|36412.42|0.1|3641.242|1|1610007772|1610007772|USDT|0.1
11121526|Binance|BTCUSDT|2021-01-07 08:22:52|36412.07|0.175|6372.11225|1|1610007772|1610007772|USDT|0.175
11121527|Binance|BTCUSDT|2021-01-07 08:22:52|36409.96|0.034|1237.93864|1|1610007772|1610007772|USDT|0.034
11121528|Binance|BTCUSDT|2021-01-07 08:22:52|36410.29|0.172|6262.56988|1|1610007772|1610007772|USDT|0.172
11121529|Binance|BTCUSDT|2021-01-07 08:22:52|36403.22|2.191|79759.45502|1|1610007772|1610007772|USDT|2.191
11121533|Binance|BTCUSDT|2021-01-07 08:22:52|36416.07|0.03|1092.4821|1|1610007772|1610007773|USDT|0.03
11121535|Binance|BTCUSDT|2021-01-07 08:22:53|36419.21|0.156|5681.39676|1|1610007773|1610007773|USDT|0.156
11121539|Binance|BTCUSDT|2021-01-07 08:22:53|36423.4|0.157|5718.4738|1|1610007773|1610007773|USDT|0.157
11121540|Binance|BTCUSDT|2021-01-07 08:22:53|36423.01|0.153|5572.72053|1|1610007773|1610007773|USDT|0.153
11121546|Binance|BTCUSD_PERP|2021-01-07 08:22:53|36459.6|65|6500|1|1610007773|1610007773|USD|0.1783
11121547|Binance|BTCUSD_PERP|2021-01-07 08:22:53|36459.6|71|7100|1|1610007773|1610007773|USD|0.1948
11121566|Binance|BTCUSDT|2021-01-07 08:22:55|36403.47|0.41|14925.4227|1|1610007775|1610007775|USDT|0.41
11121567|Binance|BTCUSDT|2021-01-07 08:22:55|36400.05|1.422|51760.8711|1|1610007775|1610007775|USDT|1.422
11121573|Binance|BTCUSDT|2021-01-07 08:22:55|36402.95|0.037|1346.90915|1|1610007775|1610007775|USDT|0.037
11121578|Binance|BTCUSDT|2021-01-07 08:22:55|36410.59|0.034|1237.96006|1|1610007775|1610007776|USDT|0.034
11121585|Binance|BTCUSDT|2021-01-07 08:22:55|36413.65|0.445|16204.07425|1|1610007775|1610007776|USDT|0.445
11121588|Binance|BTCUSDT|2021-01-07 08:22:55|36413.38|0.746|27164.38148|1|1610007775|1610007776|USDT|0.746
11121594|Binance|BTCUSDT|2021-01-07 08:22:56|36411.42|0.222|8083.33524|1|1610007776|1610007776|USDT|0.222
11121595|Binance|BTCUSDT|2021-01-07 08:22:56|36411.37|0.036|1310.80932|1|1610007776|1610007776|USDT|0.036
11121596|Binance|BTCUSDT|2021-01-07 08:22:56|36407.63|0.5|18203.815|1|1610007776|1610007776|USDT|0.5
11121692|Binance|BTCUSDT|2021-01-07 08:22:56|36433.37|0.043|1566.63491|1|1610007776|1610007776|USDT|0.043
11121694|Binance|BTCUSDT|2021-01-07 08:22:56|36431.48|1.065|38799.5262|1|1610007776|1610007776|USDT|1.065
11121705|Binance|BTCUSDT|2021-01-07 08:22:56|36431.34|0.399|14536.10466|1|1610007776|1610007776|USDT|0.399
11121710|Binance|BTCUSDT|2021-01-07 08:22:56|36435|0.091|3315.585|1|1610007776|1610007776|USDT|0.091
11121720|Binance|BTCUSDT|2021-01-07 08:22:56|36433.39|0.104|3789.07256|1|1610007776|1610007777|USDT|0.104
11121724|Binance|BTCUSDT|2021-01-07 08:22:56|36433.35|0.217|7906.03695|1|1610007776|1610007777|USDT|0.217
11121881|Binance|BTCUSDT|2021-01-07 08:23:03|36431.36|0.076|2768.78336|1|1610007783|1610007784|USDT|0.076
11122182|Binance|BTCUSDT|2021-01-07 08:23:20|36416.88|0.066|2403.51408|1|1610007800|1610007800|USDT|0.066
11122195|Binance|BTCUSDT|2021-01-07 08:23:20|36417.57|0.092|3350.41644|1|1610007800|1610007800|USDT|0.092
11122199|Binance|BTCUSDT|2021-01-07 08:23:20|36424.58|0.05|1821.229|1|1610007800|1610007800|USDT|0.05
11122208|Binance|BTCUSDT|2021-01-07 08:23:21|36427.09|0.517|18832.80553|1|1610007801|1610007801|USDT|0.517
11122211|Binance|BTCUSDT|2021-01-07 08:23:21|36435.31|0.037|1348.10647|1|1610007801|1610007801|USDT|0.037
11122313|Binance|BTCUSDT|2021-01-07 08:23:29|36407.4|0.271|9866.4054|1|1610007809|1610007809|USDT|0.271
11122326|Binance|BTCUSDT|2021-01-07 08:23:30|36403.09|0.5|18201.545|1|1610007810|1610007810|USDT|0.5
11122328|Binance|BTCUSDT|2021-01-07 08:23:30|36400.39|0.424|15433.76536|1|1610007810|1610007810|USDT|0.424
11122382|Binance|BTCUSDT|2021-01-07 08:23:32|36418.62|0.2|7283.724|1|1610007812|1610007812|USDT|0.2
11122387|Binance|BTCUSDT|2021-01-07 08:23:32|36414.78|0.2|7282.956|1|1610007812|1610007812|USDT|0.2
11122472|Binance|BTCUSD_PERP|2021-01-07 08:23:36|36450|728|72800|1|1610007816|1610007816|USD|1.9973
11122661|Binance|BTCUSDT|2021-01-07 08:24:01|36410|0.073|2657.93|1|1610007841|1610007841|USDT|0.073
11122746|Binance|BTCUSD_210326|2021-01-07 08:24:05|38248.3|78|7800|1|1610007845|1610007845|USD|0.204
11122776|Binance|BTCUSDT|2021-01-07 08:24:06|36381.56|0.604|21974.46224|1|1610007846|1610007846|USDT|0.604
11122840|Binance|BTCUSD_PERP|2021-01-07 08:24:08|36403.3|22|2200|1|1610007848|1610007848|USD|0.0605
11122841|Binance|BTCUSD_PERP|2021-01-07 08:24:08|36403.3|150|15000|1|1610007848|1610007848|USD|0.4121
11122845|Binance|BTCUSDT|2021-01-07 08:24:08|36356.1|0.243|8834.5323|1|1610007848|1610007849|USDT|0.243
11122846|Binance|BTCUSDT|2021-01-07 08:24:08|36355.31|4.172|151674.35332|1|1610007848|1610007849|USDT|4.172
11122847|Binance|BTCUSDT|2021-01-07 08:24:08|36354.47|0.2|7270.894|1|1610007848|1610007849|USDT|0.2
11122849|Binance|BTCUSDT|2021-01-07 08:24:09|36353.48|0.037|1345.07876|1|1610007849|1610007849|USDT|0.037
11122859|Binance|BTCUSD_PERP|2021-01-07 08:24:09|36406.5|93|9300|1|1610007849|1610007849|USD|0.2555
11122946|Binance|BTCUSDT|2021-01-07 08:24:14|36351.22|0.913|33188.66386|1|1610007854|1610007854|USDT|0.913
11122960|Binance|BTCUSDT|2021-01-07 08:24:14|36353.64|0.039|1417.79196|1|1610007854|1610007854|USDT|0.039
11122965|Binance|BTCUSD_PERP|2021-01-07 08:24:14|36390.9|27|2700|1|1610007854|1610007854|USD|0.0742
11122968|Binance|BTCUSD_PERP|2021-01-07 08:24:14|36390.9|13|1300|1|1610007854|1610007854|USD|0.0358
11122969|Binance|BTCUSDT|2021-01-07 08:24:14|36344.18|5.391|195931.47438|1|1610007854|1610007854|USDT|5.391
11122971|Binance|BTCUSDT|2021-01-07 08:24:14|36342|0.076|2761.992|1|1610007854|1610007854|USDT|0.076
11122973|Binance|BTCUSDT|2021-01-07 08:24:14|36341.35|0.047|1708.04345|1|1610007854|1610007855|USDT|0.047
11123000|Binance|BTCUSDT|2021-01-07 08:24:15|36338.36|0.042|1526.21112|1|1610007855|1610007855|USDT|0.042
11123002|Binance|BTCUSDT|2021-01-07 08:24:15|36337.36|0.207|7521.83352|1|1610007855|1610007855|USDT|0.207
11123017|Binance|BTCUSDT|2021-01-07 08:24:15|36341.44|0.107|3888.53408|1|1610007855|1610007856|USDT|0.107
11123019|Binance|BTCUSDT|2021-01-07 08:24:16|36338.96|0.152|5523.52192|1|1610007856|1610007856|USDT|0.152
11123036|Binance|BTCUSDT|2021-01-07 08:24:17|36371.31|0.27|9820.2537|1|1610007857|1610007857|USDT|0.27
11123045|Binance|BTCUSDT|2021-01-07 08:24:17|36370.34|0.254|9238.06636|1|1610007857|1610007857|USDT|0.254
11123046|Binance|BTCUSDT|2021-01-07 08:24:17|36367.22|0.82|29821.1204|1|1610007857|1610007857|USDT|0.82
11123057|Binance|BTCUSD_210326|2021-01-07 08:24:17|38229.8|180|18000|1|1610007857|1610007857|USD|0.4709
11123069|Binance|BTCUSDT|2021-01-07 08:24:17|36367.08|1.729|62878.68132|1|1610007857|1610007858|USDT|1.729
11123082|Binance|BTCUSDT|2021-01-07 08:24:18|36371.1|1|36371.1|1|1610007858|1610007858|USDT|1
11123089|Binance|BTCUSDT|2021-01-07 08:24:18|36368.96|0.24|8728.5504|1|1610007858|1610007858|USDT|0.24
11123166|Binance|BTCUSDT|2021-01-07 08:24:41|36548.07|0.502|18347.13114|2|1610007881|1610007881|USDT|0.502
11123176|Binance|BTCUSDT|2021-01-07 08:24:49|36580.68|0.105|3840.9714|2|1610007889|1610007890|USDT|0.105
11123188|Binance|BTCUSDT|2021-01-07 08:24:52|36555.88|0.04|1462.2352|2|1610007892|1610007892|USDT|0.04
11123189|Binance|BTCUSDT|2021-01-07 08:24:52|36556.17|0.057|2083.70169|2|1610007892|1610007893|USDT|0.057
11123296|Binance|BTCUSDT|2021-01-07 08:25:11|36667.03|1|36667.03|2|1610007911|1610007912|USDT|1
11123300|Binance|BTCUSDT|2021-01-07 08:25:12|36667.04|0.08|2933.3632|2|1610007912|1610007912|USDT|0.08
11123303|Binance|BTCUSDT|2021-01-07 08:25:15|36695.69|0.978|35888.38482|2|1610007915|1610007915|USDT|0.978
11123307|Binance|BTCUSDT|2021-01-07 08:25:16|36689.89|0.082|3008.57098|2|1610007916|1610007916|USDT|0.082
11123308|Binance|BTCUSDT|2021-01-07 08:25:16|36689.84|0.079|2898.49736|2|1610007916|1610007916|USDT|0.079
11123323|Binance|BTCUSDT|2021-01-07 08:25:36|36695|0.043|1577.885|2|1610007936|1610007936|USDT|0.043
11123333|Binance|BTCUSDT|2021-01-07 08:25:46|36726.47|0.392|14396.77624|2|1610007946|1610007946|USDT|0.392
11123334|Binance|BTCUSD_PERP|2021-01-07 08:25:46|36764.5|10|1000|2|1610007946|1610007946|USD|0.0273
11123338|Binance|BTCUSDT|2021-01-07 08:25:52|36747.73|0.065|2388.60245|2|1610007952|1610007952|USDT|0.065
11123341|Binance|BTCUSDT|2021-01-07 08:25:53|36752.36|0.627|23043.72972|2|1610007953|1610007954|USDT|0.627
11123389|Binance|BTCUSDT|2021-01-07 08:26:10|36764.22|6|220585.32|2|1610007970|1610007970|USDT|6
11123392|Binance|BTCUSDT|2021-01-07 08:26:11|36775.55|0.12|4413.066|2|1610007971|1610007971|USDT|0.12
11123410|Binance|BTCUSDT|2021-01-07 08:26:37|36793.54|1.693|62291.46322|2|1610007997|1610007997|USDT|1.693
11123429|Binance|BTCUSDT|2021-01-07 08:26:47|36820|1.026|37777.32|2|1610008007|1610008008|USDT|1.026
11123430|Binance|BTCUSDT|2021-01-07 08:26:49|36817.94|0.328|12076.28432|2|1610008009|1610008009|USDT|0.328
11123504|Binance|BTCUSDT|2021-01-07 08:27:59|36871.21|0.154|5678.16634|2|1610008079|1610008079|USDT|0.154
11123523|Binance|BTCUSDT|2021-01-07 08:28:03|36884.58|0.381|14053.02498|2|1610008083|1610008083|USDT|0.381
11123528|Binance|BTCUSDT|2021-01-07 08:28:12|36885.34|0.516|19032.83544|2|1610008092|1610008093|USDT|0.516
11123564|Binance|BTCUSDT|2021-01-07 08:28:22|36899.98|0.2|7379.996|2|1610008102|1610008102|USDT|0.2
11123565|Binance|BTCUSDT|2021-01-07 08:28:22|36897.48|0.12|4427.6976|2|1610008102|1610008103|USDT|0.12
11123619|Binance|BTCUSD_210326|2021-01-07 08:28:49|38842|58|5800|2|1610008129|1610008129|USD|0.1494
11123641|Binance|BTCUSDT|2021-01-07 08:29:39|36930.56|0.04|1477.2224|2|1610008179|1610008179|USDT|0.04
11123642|Binance|BTCUSDT|2021-01-07 08:29:39|36930.55|0.034|1255.6387|2|1610008179|1610008180|USDT|0.034
11123643|Binance|BTCUSDT|2021-01-07 08:29:40|36930.29|0.972|35896.24188|2|1610008180|1610008180|USDT|0.972
11123646|Binance|BTCUSDT|2021-01-07 08:29:48|36943.91|0.5|18471.955|2|1610008188|1610008188|USDT|0.5
11123647|Binance|BTCUSD_PERP|2021-01-07 08:29:54|36978.9|67|6700|2|1610008194|1610008194|USD|0.1812
11123747|Binance|BTCUSDT|2021-01-07 08:32:14|36976.1|1.655|61195.4455|2|1610008334|1610008334|USDT|1.655
11123850|Binance|BTCUSDT|2021-01-07 08:35:10|37027.08|0.559|20698.13772|2|1610008510|1610008511|USDT|0.559
11123856|Binance|BTCUSDT|2021-01-07 08:35:27|37039.46|0.194|7185.65524|2|1610008527|1610008527|USDT|0.194
11123861|Binance|BTCUSDT|2021-01-07 08:35:37|37044.02|0.634|23485.90868|2|1610008537|1610008537|USDT|0.634
11123862|Binance|BTCUSDT|2021-01-07 08:35:42|37039.85|0.05|1851.9925|2|1610008542|1610008542|USDT|0.05
11123865|Binance|BTCUSDT|2021-01-07 08:35:46|37039.85|0.21|7778.3685|2|1610008546|1610008546|USDT|0.21
11123890|Binance|BTCUSDT|2021-01-07 08:36:12|37050.01|0.066|2445.30066|2|1610008572|1610008573|USDT|0.066
11123891|Binance|BTCUSDT|2021-01-07 08:36:13|37050.01|0.04|1482.0004|2|1610008573|1610008573|USDT|0.04
11123928|Binance|BTCUSDT|2021-01-07 08:37:56|37066.59|0.5|18533.295|2|1610008676|1610008676|USDT|0.5
11123958|Binance|BTCUSDT|2021-01-07 08:39:42|37072.12|0.514|19055.06968|2|1610008782|1610008782|USDT|0.514
11123959|Binance|BTCUSDT|2021-01-07 08:39:42|37072.82|0.048|1779.49536|2|1610008782|1610008782|USDT|0.048
11123977|Binance|BTCUSDT|2021-01-07 08:40:27|37100|0.928|34428.8|2|1610008827|1610008828|USDT|0.928
11123986|Binance|BTCUSD_PERP|2021-01-07 08:40:46|37130|23|2300|2|1610008846|1610008846|USD|0.062
11123987|Binance|BTCUSDT|2021-01-07 08:40:46|37113.79|0.343|12730.02997|2|1610008846|1610008846|USDT|0.343
11123991|Binance|BTCUSDT|2021-01-07 08:41:01|37118.13|0.053|1967.26089|2|1610008861|1610008861|USDT|0.053
11123995|Binance|BTCUSDT|2021-01-07 08:41:20|37130.33|0.24|8911.2792|2|1610008880|1610008880|USDT|0.24
11124009|Binance|BTCUSDT|2021-01-07 08:43:27|37130.33|0.19|7054.7627|2|1610009007|1610009007|USDT|0.19
11124015|Binance|BTCUSDT|2021-01-07 08:43:32|37165.28|0.5|18582.64|2|1610009012|1610009012|USDT|0.5
11124018|Binance|BTCUSDT|2021-01-07 08:43:34|37182.82|0.083|3086.17406|2|1610009014|1610009014|USDT|0.083
11124019|Binance|BTCUSDT|2021-01-07 08:43:34|37206.11|0.145|5394.88595|2|1610009014|1610009014|USDT|0.145
11124021|Binance|BTCUSDT|2021-01-07 08:43:34|37202.55|0.032|1190.4816|2|1610009014|1610009014|USDT|0.032
11124022|Binance|BTCUSDT|2021-01-07 08:43:34|37201.81|0.05|1860.0905|2|1610009014|1610009014|USDT|0.05
11124025|Binance|BTCUSDT|2021-01-07 08:43:35|37206.94|1|37206.94|2|1610009015|1610009016|USDT|1
11124027|Binance|BTCUSDT|2021-01-07 08:43:36|37207.32|0.599|22287.18468|2|1610009016|1610009016|USDT|0.599
11124031|Binance|BTCUSDT|2021-01-07 08:43:37|37195.01|0.05|1859.7505|2|1610009017|1610009017|USDT|0.05
11124033|Binance|BTCUSDT|2021-01-07 08:43:38|37190.73|1.248|46414.03104|2|1610009018|1610009018|USDT|1.248
11124037|Binance|BTCUSDT|2021-01-07 08:43:39|37218.74|0.65|24192.181|2|1610009019|1610009019|USDT|0.65
11124038|Binance|BTCUSDT|2021-01-07 08:43:39|37219.06|0.674|25085.64644|2|1610009019|1610009019|USDT|0.674
11124042|Binance|BTCUSDT|2021-01-07 08:43:40|37202.38|0.068|2529.76184|2|1610009020|1610009020|USDT|0.068
11124053|Binance|BTCUSDT|2021-01-07 08:43:48|37228.21|0.117|4355.70057|2|1610009028|1610009028|USDT|0.117
11124068|Binance|BTCUSD_PERP|2021-01-07 08:43:52|37244.6|57|5700|2|1610009032|1610009033|USD|0.1531
11124077|Binance|BTCUSDT|2021-01-07 08:43:53|37220.23|0.049|1823.79127|2|1610009033|1610009034|USDT|0.049
11124110|Binance|BTCUSDT|2021-01-07 08:44:06|37239.92|0.986|36718.56112|2|1610009046|1610009046|USDT|0.986
11124115|Binance|BTCUSDT|2021-01-07 08:44:08|37249.02|0.13|4842.3726|2|1610009048|1610009048|USDT|0.13
11124117|Binance|BTCUSDT|2021-01-07 08:44:08|37249.22|0.089|3315.18058|2|1610009048|1610009048|USDT|0.089
11124120|Binance|BTCUSDT|2021-01-07 08:44:09|37245.08|0.396|14749.05168|2|1610009049|1610009049|USDT|0.396
11124138|Binance|BTCUSDT|2021-01-07 08:44:15|37256.29|0.14|5215.8806|2|1610009055|1610009056|USDT|0.14
11124139|Binance|BTCUSDT|2021-01-07 08:44:16|37260.3|0.064|2384.6592|2|1610009056|1610009056|USDT|0.064
11124146|Binance|BTCUSDT|2021-01-07 08:44:20|37276.49|0.337|12562.17713|2|1610009060|1610009060|USDT|0.337
11124148|Binance|BTCUSDT|2021-01-07 08:44:21|37251.62|0.04|1490.0648|2|1610009061|1610009061|USDT|0.04
11124183|Binance|BTCUSDT|2021-01-07 08:44:55|37290|0.228|8502.12|2|1610009095|1610009095|USDT|0.228
11124187|Binance|BTCUSDT|2021-01-07 08:44:56|37296.56|5.437|202781.39672|2|1610009096|1610009096|USDT|5.437
11124188|Binance|BTCUSDT|2021-01-07 08:44:56|37297.56|2.585|96414.1926|2|1610009096|1610009096|USDT|2.585
11124189|Binance|BTCUSDT|2021-01-07 08:44:58|37285.49|0.182|6785.95918|2|1610009098|1610009098|USDT|0.182
11124231|Binance|BTCUSDT|2021-01-07 08:48:03|37332.44|0.256|9557.10464|2|1610009283|1610009284|USDT|0.256
11124232|Binance|BTCUSDT|2021-01-07 08:48:04|37330.48|1|37330.48|2|1610009284|1610009284|USDT|1
11124235|Binance|BTCUSDT|2021-01-07 08:48:05|37341.62|0.05|1867.081|2|1610009285|1610009285|USDT|0.05
11124237|Binance|BTCUSDT|2021-01-07 08:48:06|37340.9|0.034|1269.5906|2|1610009286|1610009286|USDT|0.034
11124245|Binance|BTCUSDT|2021-01-07 08:48:14|37353.25|0.041|1531.48325|2|1610009294|1610009294|USDT|0.041
11124268|Binance|BTCUSDT|2021-01-07 08:48:25|37370|0.341|12743.17|2|1610009305|1610009305|USDT|0.341
11124269|Binance|BTCUSDT|2021-01-07 08:48:26|37365.21|0.253|9453.39813|2|1610009306|1610009306|USDT|0.253
11124271|Binance|BTCUSDT|2021-01-07 08:48:26|37368.43|0.887|33145.79741|2|1610009306|1610009306|USDT|0.887
11124287|Binance|BTCUSDT|2021-01-07 08:48:49|37420.83|0.05|1871.0415|2|1610009329|1610009330|USDT|0.05
11124290|Binance|BTCUSDT|2021-01-07 08:48:50|37427.81|0.221|8271.54601|2|1610009330|1610009330|USDT|0.221
11124292|Binance|BTCUSD_210326|2021-01-07 08:48:50|39334|142|14200|2|1610009330|1610009330|USD|0.3611
11124293|Binance|BTCUSDT|2021-01-07 08:48:50|37425.43|0.127|4753.02961|2|1610009330|1610009330|USDT|0.127
11124294|Binance|BTCUSDT|2021-01-07 08:48:50|37427.97|0.083|3106.52151|2|1610009330|1610009331|USDT|0.083
11124296|Binance|BTCUSDT|2021-01-07 08:48:51|37427.03|0.1|3742.703|2|1610009331|1610009331|USDT|0.1
11124297|Binance|BTCUSDT|2021-01-07 08:48:51|37432.55|0.769|28785.63095|2|1610009331|1610009331|USDT|0.769
11124300|Binance|BTCUSD_210625|2021-01-07 08:48:52|40979|7000|700000|2|1610009332|1610009333|USD|17.082
11124301|Binance|BTCUSD_210326|2021-01-07 08:48:52|39347.8|5000|500000|2|1610009332|1610009333|USD|12.7072
11124302|Binance|BTCUSD_PERP|2021-01-07 08:48:52|37434.4|79|7900|2|1610009332|1610009333|USD|0.2111
11124307|Binance|BTCUSDT|2021-01-07 08:48:55|37406.01|0.067|2506.20267|2|1610009335|1610009336|USDT|0.067
11124308|Binance|BTCUSDT|2021-01-07 08:48:55|37409.33|2.322|86864.46426|2|1610009335|1610009336|USDT|2.322
11124476|Binance|BTCUSDT|2021-01-07 09:03:32|37306.74|0.659|24585.14166|2|1610010212|1610010212|USDT|0.659
11124525|Binance|BTCUSDT|2021-01-07 09:04:49|37191.48|0.094|3495.99912|1|1610010289|1610010289|USDT|0.094
11124526|Binance|BTCUSDT|2021-01-07 09:04:50|37190|0.154|5727.26|1|1610010290|1610010290|USDT|0.154
11124532|Binance|BTCUSDT|2021-01-07 09:05:01|37178.29|0.061|2267.87569|1|1610010301|1610010302|USDT|0.061
11124536|Binance|BTCUSDT|2021-01-07 09:05:15|37150|1.202|44654.3|1|1610010315|1610010315|USDT|1.202
11124537|Binance|BTCUSDT|2021-01-07 09:05:16|37150.01|0.607|22550.05607|1|1610010316|1610010316|USDT|0.607
11124539|Binance|BTCUSDT|2021-01-07 09:05:18|37122.39|0.13|4825.9107|1|1610010318|1610010318|USDT|0.13
11124543|Binance|BTCUSDT|2021-01-07 09:05:19|37116.91|0.045|1670.26095|1|1610010319|1610010319|USDT|0.045
11124546|Binance|BTCUSDT|2021-01-07 09:05:20|37110|0.029|1076.19|1|1610010320|1610010320|USDT|0.029
11124548|Binance|BTCUSDT|2021-01-07 09:05:21|37110.75|0.188|6976.821|1|1610010321|1610010321|USDT|0.188
11124553|Binance|BTCUSDT|2021-01-07 09:05:21|37110.34|0.275|10205.3435|1|1610010321|1610010321|USDT|0.275
11124554|Binance|BTCUSDT|2021-01-07 09:05:21|37110.34|0.18|6679.8612|1|1610010321|1610010321|USDT|0.18
11124556|Binance|BTCUSDT|2021-01-07 09:05:21|37109.02|0.054|2003.88708|1|1610010321|1610010322|USDT|0.054
11124558|Binance|BTCUSDT|2021-01-07 09:05:23|37108|0.041|1521.428|1|1610010323|1610010323|USDT|0.041
11124674|Binance|BTCUSDT|2021-01-07 09:08:25|37071.56|0.192|7117.73952|1|1610010505|1610010505|USDT|0.192
11124675|Binance|BTCUSDT|2021-01-07 09:08:25|37079.02|0.035|1297.7657|1|1610010505|1610010505|USDT|0.035
11124677|Binance|BTCUSD_PERP|2021-01-07 09:08:27|37115.8|1104|110400|1|1610010507|1610010507|USD|2.9745
11124678|Binance|BTCUSDT|2021-01-07 09:08:27|37103.37|0.032|1187.30784|1|1610010507|1610010507|USDT|0.032
11124754|Binance|BTCUSDT|2021-01-07 09:13:15|37066.74|0.094|3484.27356|1|1610010795|1610010796|USDT|0.094
11124804|Binance|BTCUSDT|2021-01-07 09:13:50|37051.98|0.05|1852.599|1|1610010830|1610010830|USDT|0.05
11124806|Binance|BTCUSDT|2021-01-07 09:13:50|37050.76|3.607|133642.09132|1|1610010830|1610010830|USDT|3.607
11124839|Binance|BTCUSD_PERP|2021-01-07 09:15:51|37223.1|16|1600|2|1610010951|1610010951|USD|0.043
11124841|Binance|BTCUSDT|2021-01-07 09:15:58|37222.34|0.068|2531.11912|2|1610010958|1610010958|USDT|0.068
11124893|Binance|BTCUSDT|2021-01-07 09:20:57|36990.81|0.359|13279.70079|1|1610011257|1610011257|USDT|0.359
11124894|Binance|BTCUSDT|2021-01-07 09:20:58|36985.29|1.344|49708.22976|1|1610011258|1610011258|USDT|1.344
11124895|Binance|BTCUSDT|2021-01-07 09:20:58|36982.87|1|36982.87|1|1610011258|1610011258|USDT|1
11124897|Binance|BTCUSDT|2021-01-07 09:20:58|36985.31|0.06|2219.1186|1|1610011258|1610011259|USDT|0.06
11124900|Binance|BTCUSDT|2021-01-07 09:20:59|37015.79|0.113|4182.78427|1|1610011259|1610011259|USDT|0.113
11124901|Binance|BTCUSD_PERP|2021-01-07 09:20:59|37029.5|333|33300|1|1610011259|1610011259|USD|0.8993
11124903|Binance|BTCUSDT|2021-01-07 09:20:59|37021.38|0.04|1480.8552|1|1610011259|1610011259|USDT|0.04
11124905|Binance|BTCUSDT|2021-01-07 09:21:00|37023.55|0.179|6627.21545|1|1610011260|1610011260|USDT|0.179
11124906|Binance|BTCUSDT|2021-01-07 09:21:00|37024|0.097|3591.328|1|1610011260|1610011260|USDT|0.097
11124968|Binance|BTCUSDT|2021-01-07 09:26:33|37198.68|0.08|2975.8944|2|1610011593|1610011593|USDT|0.08
11125007|Binance|BTCUSDT|2021-01-07 09:31:59|37035.38|0.245|9073.6681|1|1610011919|1610011919|USDT|0.245
11125025|Binance|BTCUSDT|2021-01-07 09:32:23|37015.8|1.29|47750.382|1|1610011943|1610011943|USDT|1.29
11125057|Binance|BTCUSDT|2021-01-07 09:32:38|36975|0.037|1368.075|1|1610011958|1610011958|USDT|0.037
11125063|Binance|BTCUSDT|2021-01-07 09:32:38|36975|0.038|1405.05|1|1610011958|1610011958|USDT|0.038
11125072|Binance|BTCUSD_210326|2021-01-07 09:32:39|38822.3|123|12300|1|1610011959|1610011959|USD|0.3169
11125131|Binance|BTCUSDT|2021-01-07 09:33:10|36969.76|0.03|1109.0928|1|1610011990|1610011991|USDT|0.03
11125141|Binance|BTCUSDT|2021-01-07 09:33:39|36972.95|0.3|11091.885|1|1610012019|1610012020|USDT|0.3
11125155|Binance|BTCUSDT|2021-01-07 09:33:47|36960|0.93|34372.8|1|1610012027|1610012027|USDT|0.93
11125159|Binance|BTCUSDT|2021-01-07 09:33:49|36944.02|0.034|1256.09668|1|1610012029|1610012030|USDT|0.034
11125163|Binance|BTCUSDT|2021-01-07 09:33:50|36950.31|0.101|3731.98131|1|1610012030|1610012030|USDT|0.101
11125164|Binance|BTCUSDT|2021-01-07 09:33:50|36948|0.056|2069.088|1|1610012030|1610012030|USDT|0.056
11125165|Binance|BTCUSDT|2021-01-07 09:33:50|36944.7|1.308|48323.6676|1|1610012030|1610012030|USDT|1.308
11125168|Binance|BTCUSDT|2021-01-07 09:33:51|36955.45|0.035|1293.44075|1|1610012031|1610012031|USDT|0.035
11125415|Binance|BTCUSDT|2021-01-07 09:40:03|37129.87|0.784|29109.81808|2|1610012403|1610012403|USDT|0.784
11125425|Binance|BTCUSDT|2021-01-07 09:40:25|37182.32|0.124|4610.60768|2|1610012425|1610012425|USDT|0.124
11125432|Binance|BTCUSDT|2021-01-07 09:40:34|37203.62|0.465|17299.6833|2|1610012434|1610012434|USDT|0.465
11125444|Binance|BTCUSDT|2021-01-07 09:40:49|37217.69|0.105|3907.85745|2|1610012449|1610012450|USDT|0.105
11125455|Binance|BTCUSD_PERP|2021-01-07 09:40:56|37241.8|11|1100|2|1610012456|1610012456|USD|0.0296
11125456|Binance|BTCUSDT|2021-01-07 09:41:00|37237.59|0.04|1489.5036|2|1610012460|1610012460|USDT|0.04
11125458|Binance|BTCUSDT|2021-01-07 09:41:01|37230.2|0.117|4355.9334|2|1610012461|1610012462|USDT|0.117
11125468|Binance|BTCUSDT|2021-01-07 09:41:40|37240.69|0.087|3239.94003|2|1610012500|1610012500|USDT|0.087
11125483|Binance|BTCUSDT|2021-01-07 09:41:59|37265.25|0.071|2645.83275|2|1610012519|1610012519|USDT|0.071
11125484|Binance|BTCUSDT|2021-01-07 09:42:00|37263.91|0.132|4918.83612|2|1610012520|1610012520|USDT|0.132
11125506|Binance|BTCUSDT|2021-01-07 09:43:30|37298.66|0.621|23162.46786|2|1610012610|1610012610|USDT|0.621
11125507|Binance|BTCUSDT|2021-01-07 09:43:30|37298.09|0.118|4401.17462|2|1610012610|1610012610|USDT|0.118
11125508|Binance|BTCUSDT|2021-01-07 09:43:30|37299.04|0.069|2573.63376|2|1610012610|1610012610|USDT|0.069
11125535|Binance|BTCUSDT|2021-01-07 09:44:12|37308.26|0.058|2163.87908|2|1610012652|1610012652|USDT|0.058
11125588|Binance|BTCUSDT|2021-01-07 09:50:22|37365|0.256|9565.44|2|1610013022|1610013022|USDT|0.256
11125591|Binance|BTCUSDT|2021-01-07 09:50:27|37433.32|0.434|16246.06088|2|1610013027|1610013027|USDT|0.434
11125598|Binance|BTCUSDT|2021-01-07 09:50:34|37426.06|0.105|3929.7363|2|1610013034|1610013034|USDT|0.105
11125603|Binance|BTCUSDT|2021-01-07 09:50:38|37441.55|0.1|3744.155|2|1610013038|1610013038|USDT|0.1
11125604|Binance|BTCUSDT|2021-01-07 09:50:38|37443.59|0.335|12543.60265|2|1610013038|1610013038|USDT|0.335
11125619|Binance|BTCUSDT|2021-01-07 09:50:59|37458.98|0.1|3745.898|2|1610013059|1610013059|USDT|0.1
11125634|Binance|BTCUSDT|2021-01-07 09:51:13|37476|0.04|1499.04|2|1610013073|1610013073|USDT|0.04
11125635|Binance|BTCUSDT|2021-01-07 09:51:13|37486.49|0.161|6035.32489|2|1610013073|1610013073|USDT|0.161
11125639|Binance|BTCUSDT|2021-01-07 09:51:15|37480.37|0.03|1124.4111|2|1610013075|1610013076|USDT|0.03
11125640|Binance|BTCUSDT|2021-01-07 09:51:16|37487.07|0.104|3898.65528|2|1610013076|1610013076|USDT|0.104
11125642|Binance|BTCUSDT|2021-01-07 09:51:17|37491.78|0.15|5623.767|2|1610013077|1610013077|USDT|0.15
11125644|Binance|BTCUSDT|2021-01-07 09:51:17|37496.41|0.062|2324.77742|2|1610013077|1610013077|USDT|0.062
11125661|Binance|BTCUSDT|2021-01-07 09:51:50|37481.66|0.313|11731.75958|2|1610013110|1610013110|USDT|0.313
11125662|Binance|BTCUSDT|2021-01-07 09:51:50|37479.52|0.028|1049.42656|2|1610013110|1610013110|USDT|0.028
11125664|Binance|BTCUSDT|2021-01-07 09:51:51|37480.77|0.03|1124.4231|2|1610013111|1610013111|USDT|0.03
11125669|Binance|BTCUSD_PERP|2021-01-07 09:51:59|37534.5|21|2100|2|1610013119|1610013119|USD|0.056
11125673|Binance|BTCUSD_210326|2021-01-07 09:52:01|39463.8|67|6700|2|1610013121|1610013121|USD|0.1698
11125678|Binance|BTCUSD_PERP|2021-01-07 09:52:06|37533|24|2400|2|1610013126|1610013126|USD|0.064
11125680|Binance|BTCUSDT|2021-01-07 09:52:07|37495.15|0.091|3412.05865|2|1610013127|1610013127|USDT|0.091
11125686|Binance|BTCUSDT|2021-01-07 09:52:12|37528.16|0.176|6604.95616|2|1610013132|1610013132|USDT|0.176
11125687|Binance|BTCUSDT|2021-01-07 09:52:12|37530.52|0.379|14224.06708|2|1610013132|1610013132|USDT|0.379
11125688|Binance|BTCUSDT|2021-01-07 09:52:12|37530.52|0.809|30362.19068|2|1610013132|1610013132|USDT|0.809
11125689|Binance|BTCUSDT|2021-01-07 09:52:12|37530.52|0.093|3490.33836|2|1610013132|1610013132|USDT|0.093
11125691|Binance|BTCUSDT|2021-01-07 09:52:12|37530.52|0.043|1613.81236|2|1610013132|1610013133|USDT|0.043
11125696|Binance|BTCUSD_210326|2021-01-07 09:52:13|39531.5|2647|264700|2|1610013133|1610013133|USD|6.696
11125697|Binance|BTCUSD_210625|2021-01-07 09:52:13|41141.7|1414|141400|2|1610013133|1610013134|USD|3.437
11125698|Binance|BTCUSDT|2021-01-07 09:52:14|37544.98|0.29|10888.0442|2|1610013134|1610013134|USDT|0.29
11125699|Binance|BTCUSDT|2021-01-07 09:52:14|37536.52|0.788|29578.77776|2|1610013134|1610013134|USDT|0.788
11125704|Binance|BTCUSD_210326|2021-01-07 09:52:16|39500.6|26|2600|2|1610013136|1610013136|USD|0.0659
11125710|Binance|BTCUSDT|2021-01-07 09:52:24|37529.49|0.03|1125.8847|2|1610013144|1610013144|USDT|0.03
11125799|Binance|BTCUSDT|2021-01-07 09:57:26|37530|0.05|1876.5|2|1610013446|1610013446|USDT|0.05
11125801|Binance|BTCUSDT|2021-01-07 09:57:28|37539.3|0.806|30256.6758|2|1610013448|1610013448|USDT|0.806
11125867|Binance|BTCUSDT|2021-01-07 09:59:18|37558.58|0.042|1577.46036|2|1610013558|1610013558|USDT|0.042
11125869|Binance|BTCUSD_210326|2021-01-07 09:59:18|39561|16|1600|2|1610013558|1610013558|USD|0.0405
11125874|Binance|BTCUSDT|2021-01-07 09:59:19|37556.83|0.042|1577.38686|2|1610013559|1610013559|USDT|0.042
11125903|Binance|BTCUSDT|2021-01-07 09:59:31|37547.14|0.27|10137.7278|2|1610013571|1610013571|USDT|0.27
11125905|Binance|BTCUSDT|2021-01-07 09:59:31|37548.34|1.175|44119.2995|2|1610013571|1610013571|USDT|1.175
11126051|Binance|BTCUSDT|2021-01-07 10:04:27|37375.07|0.656|24518.04592|1|1610013867|1610013867|USDT|0.656
11126057|Binance|BTCUSDT|2021-01-07 10:04:28|37367.91|0.276|10313.54316|1|1610013868|1610013868|USDT|0.276
11126120|Binance|BTCUSDT|2021-01-07 10:05:37|37331.61|0.093|3471.83973|1|1610013937|1610013937|USDT|0.093
11126122|Binance|BTCUSDT|2021-01-07 10:05:38|37332.68|0.287|10714.47916|1|1610013938|1610013938|USDT|0.287
11126125|Binance|BTCUSDT|2021-01-07 10:05:50|37292.26|0.03|1118.7678|1|1610013950|1610013950|USDT|0.03
11126126|Binance|BTCUSDT|2021-01-07 10:05:50|37291.96|0.055|2051.0578|1|1610013950|1610013950|USDT|0.055
11126127|Binance|BTCUSD_PERP|2021-01-07 10:05:50|37321.1|74|7400|1|1610013950|1610013951|USD|0.1983
11126128|Binance|BTCUSDT|2021-01-07 10:05:51|37301.01|0.307|11451.41007|1|1610013951|1610013951|USDT|0.307
11126130|Binance|BTCUSDT|2021-01-07 10:05:51|37305.99|0.059|2201.05341|1|1610013951|1610013951|USDT|0.059
11126131|Binance|BTCUSDT|2021-01-07 10:05:51|37324.78|0.079|2948.65762|1|1610013951|1610013951|USDT|0.079
11126192|Binance|BTCUSDT|2021-01-07 10:06:36|37280.83|0.1|3728.083|1|1610013996|1610013996|USDT|0.1
11126194|Binance|BTCUSDT|2021-01-07 10:06:38|37282.7|0.279|10401.8733|1|1610013998|1610013998|USDT|0.279
11126196|Binance|BTCUSDT|2021-01-07 10:06:38|37280.7|0.034|1267.5438|1|1610013998|1610013998|USDT|0.034
11126312|Binance|BTCUSDT|2021-01-07 10:09:17|37274.04|0.071|2646.45684|1|1610014157|1610014157|USDT|0.071
11126361|Binance|BTCUSDT|2021-01-07 10:11:21|37250|0.13|4842.5|1|1610014281|1610014281|USDT|0.13
11126362|Binance|BTCUSD_PERP|2021-01-07 10:11:21|37277|31|3100|1|1610014281|1610014281|USD|0.0832
11126363|Binance|BTCUSDT|2021-01-07 10:11:26|37242.86|0.072|2681.48592|1|1610014286|1610014286|USDT|0.072
11126364|Binance|BTCUSDT|2021-01-07 10:11:28|37228.49|0.124|4616.33276|1|1610014288|1610014288|USDT|0.124
11126366|Binance|BTCUSD_PERP|2021-01-07 10:11:32|37255.9|17|1700|1|1610014292|1610014292|USD|0.0457
11126368|Binance|BTCUSDT|2021-01-07 10:11:34|37214.69|0.25|9303.6725|1|1610014294|1610014295|USDT|0.25
11126369|Binance|BTCUSDT|2021-01-07 10:11:36|37215|0.8|29772|1|1610014296|1610014296|USDT|0.8
11126370|Binance|BTCUSDT|2021-01-07 10:11:36|37215|0.15|5582.25|1|1610014296|1610014297|USDT|0.15
11126653|Binance|BTCUSD_PERP|2021-01-07 10:19:13|37254.4|258|25800|1|1610014753|1610014753|USD|0.6926
11126654|Binance|BTCUSDT|2021-01-07 10:19:13|37222.09|0.219|8151.63771|1|1610014753|1610014753|USDT|0.219
11126655|Binance|BTCUSDT|2021-01-07 10:19:13|37222.09|0.088|3275.54392|1|1610014753|1610014754|USDT|0.088
11126672|Binance|BTCUSDT|2021-01-07 10:19:22|37203.74|0.268|9970.60232|1|1610014762|1610014762|USDT|0.268
11126682|Binance|BTCUSDT|2021-01-07 10:19:24|37202.47|0.1|3720.247|1|1610014764|1610014764|USDT|0.1
11126724|Binance|BTCUSDT|2021-01-07 10:20:18|37188.29|0.632|23502.99928|1|1610014818|1610014818|USDT|0.632
11126725|Binance|BTCUSDT|2021-01-07 10:20:18|37188.3|0.176|6545.1408|1|1610014818|1610014818|USDT|0.176
11126726|Binance|BTCUSDT|2021-01-07 10:20:18|37190.27|0.1|3719.027|1|1610014818|1610014818|USDT|0.1
11126728|Binance|BTCUSDT|2021-01-07 10:20:18|37188.72|0.134|4983.28848|1|1610014818|1610014819|USDT|0.134
11126740|Binance|BTCUSDT|2021-01-07 10:20:39|37171.32|0.031|1152.31092|1|1610014839|1610014839|USDT|0.031
11126745|Binance|BTCUSD_PERP|2021-01-07 10:20:40|37213.5|58|5800|1|1610014840|1610014840|USD|0.1559
11127517|Binance|BTCUSDT|2021-01-07 10:38:49|37347.08|0.07|2614.2956|2|1610015929|1610015929|USDT|0.07
11127556|Binance|BTCUSD_PERP|2021-01-07 10:40:21|37203.8|10|1000|1|1610016021|1610016021|USD|0.0269
11127571|Binance|BTCUSD_PERP|2021-01-07 10:40:25|37200|179|17900|1|1610016025|1610016025|USD|0.4812
11127598|Binance|BTCUSDT|2021-01-07 10:40:47|37144.31|0.14|5200.2034|1|1610016047|1610016047|USDT|0.14
11127600|Binance|BTCUSDT|2021-01-07 10:40:47|37133.43|0.104|3861.87672|1|1610016047|1610016047|USDT|0.104
11127601|Binance|BTCUSDT|2021-01-07 10:40:47|37133.42|0.052|1930.93784|1|1610016047|1610016047|USDT|0.052
11127602|Binance|BTCUSDT|2021-01-07 10:40:47|37133.42|0.135|5013.0117|1|1610016047|1610016047|USDT|0.135
11127607|Binance|BTCUSDT|2021-01-07 10:40:48|37138.1|0.05|1856.905|1|1610016048|1610016048|USDT|0.05
11127609|Binance|BTCUSDT|2021-01-07 10:40:50|37133.9|0.277|10286.0903|1|1610016050|1610016050|USDT|0.277
11127612|Binance|BTCUSD_PERP|2021-01-07 10:40:52|37149.6|100|10000|1|1610016052|1610016053|USD|0.2692
11127613|Binance|BTCUSDT|2021-01-07 10:40:53|37114.72|0.196|7274.48512|1|1610016053|1610016053|USDT|0.196
11127615|Binance|BTCUSDT|2021-01-07 10:40:53|37109.75|0.029|1076.18275|1|1610016053|1610016053|USDT|0.029
11127616|Binance|BTCUSDT|2021-01-07 10:40:53|37111.1|0.15|5566.665|1|1610016053|1610016053|USDT|0.15
11127618|Binance|BTCUSDT|2021-01-07 10:40:53|37106.21|0.263|9758.93323|1|1610016053|1610016053|USDT|0.263
11127620|Binance|BTCUSDT|2021-01-07 10:40:54|37110.31|0.084|3117.26604|1|1610016054|1610016054|USDT|0.084
11127621|Binance|BTCUSDT|2021-01-07 10:40:54|37110.21|0.147|5455.20087|1|1610016054|1610016054|USDT|0.147
11127624|Binance|BTCUSDT|2021-01-07 10:40:54|37111.15|0.178|6605.7847|1|1610016054|1610016054|USDT|0.178
11127625|Binance|BTCUSDT|2021-01-07 10:40:54|37110.9|0.817|30319.6053|1|1610016054|1610016054|USDT|0.817
11127716|Binance|BTCUSDT|2021-01-07 10:41:47|37103.65|0.05|1855.1825|1|1610016107|1610016107|USDT|0.05
11127717|Binance|BTCUSDT|2021-01-07 10:41:47|37103.65|0.057|2114.90805|1|1610016107|1610016107|USDT|0.057
11127721|Binance|BTCUSDT|2021-01-07 10:41:47|37100|0.252|9349.2|1|1610016107|1610016107|USDT|0.252
11127723|Binance|BTCUSDT|2021-01-07 10:41:48|37100|1.063|39437.3|1|1610016108|1610016108|USDT|1.063
11127749|Binance|BTCUSDT|2021-01-07 10:41:59|37091.68|0.075|2781.876|1|1610016119|1610016119|USDT|0.075
11127759|Binance|BTCUSD_PERP|2021-01-07 10:42:00|37120.4|25|2500|1|1610016120|1610016120|USD|0.0674
11127766|Binance|BTCUSDT|2021-01-07 10:42:01|37083.78|0.11|4079.2158|1|1610016121|1610016121|USDT|0.11
11127776|Binance|BTCUSDT|2021-01-07 10:42:01|37086.08|0.505|18728.4704|1|1610016121|1610016121|USDT|0.505
11127779|Binance|BTCUSDT|2021-01-07 10:42:01|37081.42|5.445|201908.3319|1|1610016121|1610016121|USDT|5.445
11127780|Binance|BTCUSDT|2021-01-07 10:42:01|37089.09|0.043|1594.83087|1|1610016121|1610016121|USDT|0.043
11127781|Binance|BTCUSDT|2021-01-07 10:42:01|37085.99|0.134|4969.52266|1|1610016121|1610016121|USDT|0.134
11127782|Binance|BTCUSDT|2021-01-07 10:42:01|37081.08|0.034|1260.75672|1|1610016121|1610016121|USDT|0.034
11127862|Binance|BTCUSDT|2021-01-07 10:43:43|37080|0.111|4115.88|1|1610016223|1610016224|USDT|0.111
11128010|Binance|BTCUSDT|2021-01-07 10:45:19|37061.8|0.045|1667.781|1|1610016319|1610016319|USDT|0.045
11128013|Binance|BTCUSDT|2021-01-07 10:45:19|37061.01|0.13|4817.9313|1|1610016319|1610016319|USDT|0.13
11128014|Binance|BTCUSDT|2021-01-07 10:45:20|37061.44|0.378|14009.22432|1|1610016320|1610016320|USDT|0.378
11128096|Binance|BTCUSD_210326|2021-01-07 10:47:15|38825.2|12|1200|1|1610016435|1610016435|USD|0.031
11128243|Binance|BTCUSDT|2021-01-07 10:48:03|37040.5|0.137|5074.5485|1|1610016483|1610016483|USDT|0.137
11128244|Binance|BTCUSDT|2021-01-07 10:48:03|37036.2|0.141|5222.1042|1|1610016483|1610016483|USDT|0.141
11128391|Binance|BTCUSD_PERP|2021-01-07 10:50:14|37052.1|14|1400|1|1610016614|1610016614|USD|0.0378
11128394|Binance|BTCUSDT|2021-01-07 10:50:15|37026.18|0.742|27473.42556|1|1610016615|1610016615|USDT|0.742
11128398|Binance|BTCUSDT|2021-01-07 10:50:17|37027.6|0.626|23179.2776|1|1610016617|1610016617|USDT|0.626
11129129|Binance|BTCUSD_210326|2021-01-07 10:54:19|38785.3|25|2500|1|1610016859|1610016859|USD|0.0645
11129134|Binance|BTCUSDT|2021-01-07 10:54:23|37014.66|0.471|17433.90486|1|1610016863|1610016863|USDT|0.471
11129215|Binance|BTCUSDT|2021-01-07 10:55:16|37003.69|0.136|5032.50184|1|1610016916|1610016916|USDT|0.136
11129234|Binance|BTCUSDT|2021-01-07 10:55:31|36965.12|0.1|3696.512|1|1610016931|1610016931|USDT|0.1
11129235|Binance|BTCUSDT|2021-01-07 10:55:32|36969.14|0.855|31608.6147|1|1610016932|1610016932|USDT|0.855
11129236|Binance|BTCUSDT|2021-01-07 10:55:32|36957.66|0.072|2660.95152|1|1610016932|1610016932|USDT|0.072
11129238|Binance|BTCUSDT|2021-01-07 10:55:33|36960.19|0.1|3696.019|1|1610016933|1610016933|USDT|0.1
11129240|Binance|BTCUSDT|2021-01-07 10:55:33|36952.23|0.248|9164.15304|1|1610016933|1610016933|USDT|0.248
11129242|Binance|BTCUSDT|2021-01-07 10:55:33|36971.62|0.5|18485.81|1|1610016933|1610016933|USDT|0.5
11129244|Binance|BTCUSDT|2021-01-07 10:55:34|36984.45|0.072|2662.8804|1|1610016934|1610016934|USDT|0.072
11129245|Binance|BTCUSDT|2021-01-07 10:55:34|36984.35|0.366|13536.2721|1|1610016934|1610016935|USDT|0.366
11129272|Binance|BTCUSDT|2021-01-07 10:56:56|37129.73|0.551|20458.48123|2|1610017016|1610017016|USDT|0.551
11129285|Binance|BTCUSDT|2021-01-07 10:57:15|37140|0.5|18570|2|1610017035|1610017035|USDT|0.5
11129506|Binance|BTCUSDT|2021-01-07 11:02:11|37208|0.033|1227.864|2|1610017331|1610017331|USDT|0.033
11129587|Binance|BTCUSDT|2021-01-07 11:04:59|37234.17|0.113|4207.46121|2|1610017499|1610017499|USDT|0.113
11129588|Binance|BTCUSDT|2021-01-07 11:04:59|37234.17|0.028|1042.55676|2|1610017499|1610017499|USDT|0.028
11129757|Binance|BTCUSDT|2021-01-07 11:09:25|37250|0.055|2048.75|2|1610017765|1610017765|USDT|0.055
11130046|Binance|BTCUSDT|2021-01-07 11:15:07|37333.84|0.868|32405.77312|2|1610018107|1610018107|USDT|0.868
11130049|Binance|BTCUSDT|2021-01-07 11:15:09|37331.62|0.15|5599.743|2|1610018109|1610018109|USDT|0.15
11130052|Binance|BTCUSDT|2021-01-07 11:15:10|37330.5|0.074|2762.457|2|1610018110|1610018110|USDT|0.074
11130056|Binance|BTCUSDT|2021-01-07 11:15:12|37336.86|6.7|250156.962|2|1610018112|1610018113|USDT|6.7
11130057|Binance|BTCUSDT|2021-01-07 11:15:13|37339.64|0.045|1680.2838|2|1610018113|1610018113|USDT|0.045
11130076|Binance|BTCUSDT|2021-01-07 11:15:20|37353.38|0.14|5229.4732|2|1610018120|1610018120|USDT|0.14
11130091|Binance|BTCUSDT|2021-01-07 11:15:25|37365.84|0.5|18682.92|2|1610018125|1610018125|USDT|0.5
11130098|Binance|BTCUSDT|2021-01-07 11:15:30|37375.42|0.791|29563.95722|2|1610018130|1610018130|USDT|0.791
11130099|Binance|BTCUSDT|2021-01-07 11:15:30|37372.74|0.353|13192.57722|2|1610018130|1610018130|USDT|0.353
11130174|Binance|BTCUSDT|2021-01-07 11:16:53|37375.48|0.773|28891.24604|2|1610018213|1610018213|USDT|0.773
11130212|Binance|BTCUSDT|2021-01-07 11:17:25|37377|0.056|2093.112|2|1610018245|1610018245|USDT|0.056
11130302|Binance|BTCUSDT|2021-01-07 11:23:19|37227.75|0.131|4876.83525|1|1610018599|1610018599|USDT|0.131
11130452|Binance|BTCUSDT|2021-01-07 11:27:56|37254.91|0.6|22352.946|2|1610018876|1610018877|USDT|0.6
11130589|Binance|BTCUSDT|2021-01-07 11:31:42|37361.27|0.184|6874.47368|2|1610019102|1610019102|USDT|0.184
11130622|Binance|BTCUSDT|2021-01-07 11:31:50|37351.69|0.15|5602.7535|2|1610019110|1610019110|USDT|0.15
11130683|Binance|BTCUSDT|2021-01-07 11:32:07|37387.57|0.147|5495.97279|2|1610019127|1610019127|USDT|0.147
11130753|Binance|BTCUSDT|2021-01-07 11:32:19|37423.82|0.568|21256.72976|2|1610019139|1610019139|USDT|0.568
11130795|Binance|BTCUSDT|2021-01-07 11:32:23|37441.55|0.103|3856.47965|2|1610019143|1610019143|USDT|0.103
11130797|Binance|BTCUSDT|2021-01-07 11:32:23|37441.55|0.228|8536.6734|2|1610019143|1610019143|USDT|0.228
11130802|Binance|BTCUSDT|2021-01-07 11:32:24|37441.54|0.16|5990.6464|2|1610019144|1610019144|USDT|0.16
11130813|Binance|BTCUSDT|2021-01-07 11:32:25|37421.16|0.084|3143.37744|2|1610019145|1610019145|USDT|0.084
11130822|Binance|BTCUSDT|2021-01-07 11:32:26|37429.04|0.16|5988.6464|2|1610019146|1610019146|USDT|0.16
11130885|Binance|BTCUSDT|2021-01-07 11:32:37|37450|0.034|1273.3|2|1610019157|1610019157|USDT|0.034
11130912|Binance|BTCUSDT|2021-01-07 11:32:45|37461.18|0.05|1873.059|2|1610019165|1610019166|USDT|0.05
11130935|Binance|BTCUSDT|2021-01-07 11:32:48|37474.99|0.088|3297.79912|2|1610019168|1610019168|USDT|0.088
11130936|Binance|BTCUSDT|2021-01-07 11:32:48|37479.86|1.788|67013.98968|2|1610019168|1610019169|USDT|1.788
11130977|Binance|BTCUSD_PERP|2021-01-07 11:32:54|37539.7|10|1000|2|1610019174|1610019174|USD|0.0267
11131175|Binance|BTCUSDT|2021-01-07 11:34:03|37504.67|0.366|13726.70922|2|1610019243|1610019243|USDT|0.366
11131177|Binance|BTCUSDT|2021-01-07 11:34:04|37508.45|0.3|11252.535|2|1610019244|1610019244|USDT|0.3
11131195|Binance|BTCUSDT|2021-01-07 11:34:10|37513.44|1.297|48654.93168|1|1610019250|1610019251|USDT|1.297
11131427|Binance|BTCUSDT|2021-01-07 11:37:55|37555.15|4.051|152135.91265|2|1610019475|1610019475|USDT|4.051
11131428|Binance|BTCUSDT|2021-01-07 11:37:55|37554.8|0.032|1201.7536|2|1610019475|1610019475|USDT|0.032
11131429|Binance|BTCUSDT|2021-01-07 11:37:55|37556.56|0.287|10778.73272|2|1610019475|1610019475|USDT|0.287
11131430|Binance|BTCUSDT|2021-01-07 11:37:55|37554.84|0.081|3041.94204|2|1610019475|1610019475|USDT|0.081
11131431|Binance|BTCUSDT|2021-01-07 11:37:56|37529.85|0.231|8669.39535|2|1610019476|1610019476|USDT|0.231
11131448|Binance|BTCUSD_PERP|2021-01-07 11:38:07|37618|29|2900|2|1610019487|1610019487|USD|0.0771
11131449|Binance|BTCUSD_PERP|2021-01-07 11:38:07|37620.1|14|1400|2|1610019487|1610019487|USD|0.0373
11131512|Binance|BTCUSDT|2021-01-07 11:38:41|37587|0.053|1992.111|2|1610019521|1610019522|USDT|0.053
11131524|Binance|BTCUSDT|2021-01-07 11:38:44|37579.27|0.114|4284.03678|2|1610019524|1610019524|USDT|0.114
11131530|Binance|BTCUSDT|2021-01-07 11:38:47|37585.74|0.705|26497.9467|2|1610019527|1610019527|USDT|0.705
11131533|Binance|BTCUSDT|2021-01-07 11:38:50|37589.8|1.2|45107.76|2|1610019530|1610019530|USDT|1.2
11131541|Binance|BTCUSD_PERP|2021-01-07 11:38:52|37655.4|11|1100|2|1610019532|1610019533|USD|0.0293
11131561|Binance|BTCUSDT|2021-01-07 11:38:54|37615.09|0.065|2444.98085|2|1610019534|1610019535|USDT|0.065
11131562|Binance|BTCUSDT|2021-01-07 11:38:54|37616.28|0.163|6131.45364|2|1610019534|1610019535|USDT|0.163
11131564|Binance|BTCUSDT|2021-01-07 11:38:55|37626.68|0.031|1166.42708|2|1610019535|1610019535|USDT|0.031
11131580|Binance|BTCUSDT|2021-01-07 11:38:56|37630.97|0.03|1128.9291|2|1610019536|1610019536|USDT|0.03
11131657|Binance|BTCUSDT|2021-01-07 11:39:04|37624.11|0.259|9744.64449|2|1610019544|1610019544|USDT|0.259
11131658|Binance|BTCUSDT|2021-01-07 11:39:04|37624.11|0.056|2106.95016|2|1610019544|1610019544|USDT|0.056
11131663|Binance|BTCUSDT|2021-01-07 11:39:05|37626.41|6.909|259960.86669|2|1610019545|1610019545|USDT|6.909
11131668|Binance|BTCUSDT|2021-01-07 11:39:07|37632.99|0.092|3462.23508|2|1610019547|1610019547|USDT|0.092
11131677|Binance|BTCUSDT|2021-01-07 11:39:10|37627.51|0.1|3762.751|2|1610019550|1610019550|USDT|0.1
11131708|Binance|BTCUSDT|2021-01-07 11:40:05|37579.4|0.074|2780.8756|2|1610019605|1610019606|USDT|0.074
11132048|Binance|BTCUSDT|2021-01-07 11:45:59|37599|0.032|1203.168|2|1610019959|1610019959|USDT|0.032
11132085|Binance|BTCUSDT|2021-01-07 11:46:08|37659.32|0.08|3012.7456|2|1610019968|1610019968|USDT|0.08
11132086|Binance|BTCUSDT|2021-01-07 11:46:08|37656.91|0.226|8510.46166|2|1610019968|1610019969|USDT|0.226
11132094|Binance|BTCUSDT|2021-01-07 11:46:09|37645.45|0.301|11331.28045|2|1610019969|1610019970|USDT|0.301
11132105|Binance|BTCUSDT|2021-01-07 11:46:20|37650.13|0.08|3012.0104|2|1610019980|1610019980|USDT|0.08
11132106|Binance|BTCUSDT|2021-01-07 11:46:20|37656.65|0.727|27376.38455|2|1610019980|1610019981|USDT|0.727
11132181|Binance|BTCUSD_PERP|2021-01-07 11:47:02|37704|76|7600|2|1610020022|1610020022|USD|0.2016
11132266|Binance|BTCUSD_PERP|2021-01-07 11:48:41|37731.6|54|5400|2|1610020121|1610020121|USD|0.1432
11132267|Binance|BTCUSDT|2021-01-07 11:48:41|37689.16|0.036|1356.80976|2|1610020121|1610020121|USDT|0.036
11132271|Binance|BTCUSDT|2021-01-07 11:48:43|37688.9|0.052|1959.8228|2|1610020123|1610020123|USDT|0.052
11132272|Binance|BTCUSDT|2021-01-07 11:48:44|37687.25|0.029|1092.93025|2|1610020124|1610020124|USDT|0.029
11132273|Binance|BTCUSDT|2021-01-07 11:48:45|37675.36|0.1|3767.536|2|1610020125|1610020125|USDT|0.1
11132303|Binance|BTCUSDT|2021-01-07 11:49:35|37691|0.197|7425.127|2|1610020175|1610020175|USDT|0.197
11132305|Binance|BTCUSDT|2021-01-07 11:49:35|37692.44|0.03|1130.7732|2|1610020175|1610020176|USDT|0.03
11132306|Binance|BTCUSDT|2021-01-07 11:49:35|37692.81|0.05|1884.6405|2|1610020175|1610020176|USDT|0.05
11132307|Binance|BTCUSDT|2021-01-07 11:49:35|37694.61|0.2|7538.922|2|1610020175|1610020176|USDT|0.2
11132308|Binance|BTCUSDT|2021-01-07 11:49:35|37696.85|0.069|2601.08265|2|1610020175|1610020176|USDT|0.069
11132310|Binance|BTCUSDT|2021-01-07 11:49:38|37692.88|0.081|3053.12328|2|1610020178|1610020178|USDT|0.081
11132311|Binance|BTCUSDT|2021-01-07 11:49:39|37692.91|0.132|4975.46412|2|1610020179|1610020179|USDT|0.132
11132312|Binance|BTCUSDT|2021-01-07 11:49:39|37696.98|0.263|9914.30574|2|1610020179|1610020179|USDT|0.263
11132313|Binance|BTCUSDT|2021-01-07 11:49:39|37698.57|0.033|1244.05281|2|1610020179|1610020180|USDT|0.033
11132314|Binance|BTCUSDT|2021-01-07 11:49:43|37701.26|0.084|3166.90584|2|1610020183|1610020183|USDT|0.084
11132316|Binance|BTCUSDT|2021-01-07 11:49:43|37708.89|0.084|3167.54676|2|1610020183|1610020183|USDT|0.084
11132323|Binance|BTCUSDT|2021-01-07 11:49:47|37713.68|0.143|5393.05624|2|1610020187|1610020187|USDT|0.143
11132324|Binance|BTCUSD_PERP|2021-01-07 11:49:47|37760.7|242|24200|2|1610020187|1610020187|USD|0.6409
11132325|Binance|BTCUSDT|2021-01-07 11:49:49|37728.72|0.095|3584.2284|2|1610020189|1610020189|USDT|0.095
11132326|Binance|BTCUSD_PERP|2021-01-07 11:49:49|37774.8|75|7500|2|1610020189|1610020189|USD|0.1986
11132363|Binance|BTCUSDT|2021-01-07 11:49:56|37745.45|0.05|1887.2725|2|1610020196|1610020196|USDT|0.05
11132364|Binance|BTCUSDT|2021-01-07 11:49:56|37745.43|0.064|2415.70752|2|1610020196|1610020196|USDT|0.064
11132365|Binance|BTCUSDT|2021-01-07 11:49:56|37746.06|0.211|7964.41866|2|1610020196|1610020196|USDT|0.211
11132368|Binance|BTCUSDT|2021-01-07 11:49:56|37749.62|3.27|123441.2574|2|1610020196|1610020196|USDT|3.27
11132369|Binance|BTCUSDT|2021-01-07 11:49:56|37748.75|0.2|7549.75|2|1610020196|1610020196|USDT|0.2
11132374|Binance|BTCUSDT|2021-01-07 11:49:57|37748.21|0.158|5964.21718|2|1610020197|1610020197|USDT|0.158
11132375|Binance|BTCUSDT|2021-01-07 11:49:57|37748.31|0.5|18874.155|2|1610020197|1610020197|USDT|0.5
11132379|Binance|BTCUSDT|2021-01-07 11:49:57|37748.22|0.075|2831.1165|2|1610020197|1610020197|USDT|0.075
11132383|Binance|BTCUSDT|2021-01-07 11:49:57|37746.41|0.057|2151.54537|2|1610020197|1610020197|USDT|0.057
11132390|Binance|BTCUSDT|2021-01-07 11:49:57|37749.45|0.99|37371.9555|2|1610020197|1610020197|USDT|0.99
11132404|Binance|BTCUSDT|2021-01-07 11:50:00|37740.47|0.074|2792.79478|2|1610020200|1610020200|USDT|0.074
11132694|Binance|BTCUSDT|2021-01-07 11:56:55|37730.63|0.492|18563.46996|2|1610020615|1610020615|USDT|0.492
11132695|Binance|BTCUSDT|2021-01-07 11:56:56|37730.83|0.038|1433.77154|2|1610020616|1610020616|USDT|0.038
11132698|Binance|BTCUSD_PERP|2021-01-07 11:56:57|37789.8|80|8000|2|1610020617|1610020617|USD|0.2117
11132703|Binance|BTCUSDT|2021-01-07 11:57:00|37735.96|0.027|1018.87092|2|1610020620|1610020620|USDT|0.027
11132732|Binance|BTCUSDT|2021-01-07 11:57:06|37718.28|1|37718.28|2|1610020626|1610020626|USDT|1
11132736|Binance|BTCUSDT|2021-01-07 11:57:07|37721.35|0.04|1508.854|2|1610020627|1610020627|USDT|0.04
11132759|Binance|BTCUSDT|2021-01-07 11:57:17|37738.59|0.128|4830.53952|2|1610020637|1610020637|USDT|0.128
11132765|Binance|BTCUSD_PERP|2021-01-07 11:57:20|37847.1|226|22600|2|1610020640|1610020640|USD|0.5972
11132768|Binance|BTCUSDT|2021-01-07 11:57:21|37816.66|0.249|9416.34834|2|1610020641|1610020641|USDT|0.249
11132771|Binance|BTCUSDT|2021-01-07 11:57:21|37811.41|3.012|113887.96692|2|1610020641|1610020641|USDT|3.012
11132772|Binance|BTCUSDT|2021-01-07 11:57:21|37819.01|0.145|5483.75645|2|1610020641|1610020641|USDT|0.145
11132775|Binance|BTCUSDT|2021-01-07 11:57:21|37804.31|0.031|1171.93361|2|1610020641|1610020642|USDT|0.031
11132776|Binance|BTCUSDT|2021-01-07 11:57:21|37804.31|0.04|1512.1724|2|1610020641|1610020642|USDT|0.04
11132777|Binance|BTCUSDT|2021-01-07 11:57:22|37813.05|1.299|49119.15195|2|1610020642|1610020642|USDT|1.299
11132794|Binance|BTCUSDT|2021-01-07 11:57:25|37820.37|0.4|15128.148|2|1610020645|1610020645|USDT|0.4
11132798|Binance|BTCUSDT|2021-01-07 11:57:26|37813.51|0.05|1890.6755|2|1610020646|1610020646|USDT|0.05
11132807|Binance|BTCUSD_PERP|2021-01-07 11:57:28|37878.1|2225|222500|2|1610020648|1610020648|USD|5.8742
11132813|Binance|BTCUSDT|2021-01-07 11:57:28|37824.73|0.264|9985.72872|2|1610020648|1610020648|USDT|0.264
11132814|Binance|BTCUSDT|2021-01-07 11:57:28|37820.07|0.381|14409.44667|2|1610020648|1610020648|USDT|0.381
11132815|Binance|BTCUSDT|2021-01-07 11:57:28|37825.84|0.1|3782.584|2|1610020648|1610020648|USDT|0.1
11132821|Binance|BTCUSDT|2021-01-07 11:57:28|37834.29|1|37834.29|2|1610020648|1610020649|USDT|1
11132825|Binance|BTCUSDT|2021-01-07 11:57:29|37833.14|0.029|1097.16106|2|1610020649|1610020649|USDT|0.029
11132827|Binance|BTCUSDT|2021-01-07 11:57:29|37833.48|0.116|4388.68368|2|1610020649|1610020649|USDT|0.116
11132828|Binance|BTCUSDT|2021-01-07 11:57:29|37838.51|0.141|5335.22991|2|1610020649|1610020649|USDT|0.141
11132829|Binance|BTCUSDT|2021-01-07 11:57:29|37839.36|0.424|16043.88864|2|1610020649|1610020649|USDT|0.424
11132876|Binance|BTCUSDT|2021-01-07 11:57:32|37841.88|0.201|7606.21788|2|1610020652|1610020652|USDT|0.201
11132877|Binance|BTCUSDT|2021-01-07 11:57:32|37845|0.039|1475.955|2|1610020652|1610020652|USDT|0.039
11132880|Binance|BTCUSDT|2021-01-07 11:57:33|37846|0.082|3103.372|2|1610020653|1610020653|USDT|0.082
11132886|Binance|BTCUSDT|2021-01-07 11:57:33|37921.59|0.079|2995.80561|2|1610020653|1610020653|USDT|0.079
11132888|Binance|BTCUSDT|2021-01-07 11:57:33|37912.1|0.193|7317.0353|2|1610020653|1610020653|USDT|0.193
11132890|Binance|BTCUSDT|2021-01-07 11:57:33|37899.99|0.879|33314.09121|2|1610020653|1610020654|USDT|0.879
11132891|Binance|BTCUSDT|2021-01-07 11:57:33|37895.16|0.4|15158.064|2|1610020653|1610020654|USDT|0.4
11132896|Binance|BTCUSDT|2021-01-07 11:57:33|37891.13|0.2|7578.226|2|1610020653|1610020654|USDT|0.2
11132903|Binance|BTCUSDT|2021-01-07 11:57:34|37893.76|0.5|18946.88|2|1610020654|1610020654|USDT|0.5
11132904|Binance|BTCUSDT|2021-01-07 11:57:34|37898.28|0.232|8792.40096|2|1610020654|1610020654|USDT|0.232
11132907|Binance|BTCUSDT|2021-01-07 11:57:34|37904.19|0.22|8338.9218|2|1610020654|1610020654|USDT|0.22
11132915|Binance|BTCUSDT|2021-01-07 11:57:35|37889.55|0.039|1477.69245|2|1610020655|1610020655|USDT|0.039
11132922|Binance|BTCUSDT|2021-01-07 11:57:35|37894.09|0.175|6631.46575|2|1610020655|1610020655|USDT|0.175
11132927|Binance|BTCUSDT|2021-01-07 11:57:35|37894.2|0.137|5191.5054|2|1610020655|1610020655|USDT|0.137
11132929|Binance|BTCUSDT|2021-01-07 11:57:35|37907.71|0.051|1933.29321|2|1610020655|1610020655|USDT|0.051
11132931|Binance|BTCUSDT|2021-01-07 11:57:35|37900|0.06|2274|2|1610020655|1610020656|USDT|0.06
11132934|Binance|BTCUSDT|2021-01-07 11:57:35|37912.68|6.685|253446.2658|2|1610020655|1610020656|USDT|6.685
11132937|Binance|BTCUSDT|2021-01-07 11:57:36|33624.78|0.03|1008.7434|2|1610020656|1610020656|USDT|0.03
11132943|Binance|BTCUSDT|2021-01-07 11:57:36|37926.38|0.057|2161.80366|2|1610020656|1610020656|USDT|0.057
11132946|Binance|BTCUSD_PERP|2021-01-07 11:57:36|37984.3|24|2400|2|1610020656|1610020656|USD|0.0632
11132949|Binance|BTCUSDT|2021-01-07 11:57:36|37938.48|0.269|10205.45112|2|1610020656|1610020656|USDT|0.269
11132950|Binance|BTCUSDT|2021-01-07 11:57:36|37940.51|0.171|6487.82721|2|1610020656|1610020656|USDT|0.171
11132953|Binance|BTCUSDT|2021-01-07 11:57:36|37927.17|0.764|28976.35788|2|1610020656|1610020657|USDT|0.764
11132954|Binance|BTCUSDT|2021-01-07 11:57:37|37930.52|5|189652.6|2|1610020657|1610020657|USDT|5
11132955|Binance|BTCUSDT|2021-01-07 11:57:37|37946.7|0.621|23564.9007|2|1610020657|1610020657|USDT|0.621
11132958|Binance|BTCUSDT|2021-01-07 11:57:37|37931.09|0.088|3337.93592|2|1610020657|1610020657|USDT|0.088
11132961|Binance|BTCUSDT|2021-01-07 11:57:37|37931.09|0.058|2200.00322|2|1610020657|1610020657|USDT|0.058
11132962|Binance|BTCUSDT|2021-01-07 11:57:37|37931.09|0.377|14300.02093|2|1610020657|1610020657|USDT|0.377
11132963|Binance|BTCUSDT|2021-01-07 11:57:37|37931.09|0.029|1100.00161|2|1610020657|1610020657|USDT|0.029
11132964|Binance|BTCUSDT|2021-01-07 11:57:37|37938.59|2|75877.18|2|1610020657|1610020657|USDT|2
11132965|Binance|BTCUSDT|2021-01-07 11:57:37|37942.81|0.261|9903.07341|2|1610020657|1610020657|USDT|0.261
11132967|Binance|BTCUSDT|2021-01-07 11:57:37|37947.01|0.06|2276.8206|2|1610020657|1610020657|USDT|0.06
11132978|Binance|BTCUSDT|2021-01-07 11:57:37|37942.18|0.103|3908.04454|2|1610020657|1610020657|USDT|0.103
11132981|Binance|BTCUSDT|2021-01-07 11:57:37|37933.9|0.2|7586.78|2|1610020657|1610020657|USDT|0.2
11132982|Binance|BTCUSDT|2021-01-07 11:57:37|37937.5|0.72|27315|2|1610020657|1610020657|USDT|0.72
11132985|Binance|BTCUSDT|2021-01-07 11:57:37|37941.63|1.19|45150.5397|2|1610020657|1610020657|USDT|1.19
11132989|Binance|BTCUSDT|2021-01-07 11:57:37|37933.9|0.06|2276.034|2|1610020657|1610020657|USDT|0.06
11132990|Binance|BTCUSDT|2021-01-07 11:57:37|37933.9|0.052|1972.5628|2|1610020657|1610020657|USDT|0.052
11132991|Binance|BTCUSDT|2021-01-07 11:57:37|37934.12|0.263|9976.67356|2|1610020657|1610020657|USDT|0.263
11132993|Binance|BTCUSDT|2021-01-07 11:57:37|37942.51|0.444|16846.47444|2|1610020657|1610020657|USDT|0.444
11132994|Binance|BTCUSDT|2021-01-07 11:57:37|37938.08|0.131|4969.88848|2|1610020657|1610020657|USDT|0.131
11132995|Binance|BTCUSDT|2021-01-07 11:57:37|37933.33|0.045|1706.99985|2|1610020657|1610020657|USDT|0.045
11132997|Binance|BTCUSDT|2021-01-07 11:57:37|37934.26|0.04|1517.3704|2|1610020657|1610020657|USDT|0.04
11132999|Binance|BTCUSDT|2021-01-07 11:57:37|37939.95|1.232|46742.0184|2|1610020657|1610020657|USDT|1.232
11133000|Binance|BTCUSDT|2021-01-07 11:57:37|37939.99|0.118|4476.91882|2|1610020657|1610020657|USDT|0.118
11133001|Binance|BTCUSDT|2021-01-07 11:57:37|37942.32|0.143|5425.75176|2|1610020657|1610020657|USDT|0.143
11133005|Binance|BTCUSDT|2021-01-07 11:57:37|37940.22|0.11|4173.4242|2|1610020657|1610020658|USDT|0.11
11133008|Binance|BTCUSDT|2021-01-07 11:57:38|37939.51|0.056|2124.61256|2|1610020658|1610020658|USDT|0.056
11133009|Binance|BTCUSDT|2021-01-07 11:57:38|37940.41|0.03|1138.2123|2|1610020658|1610020658|USDT|0.03
11133012|Binance|BTCUSDT|2021-01-07 11:57:38|37939.51|0.093|3528.37443|2|1610020658|1610020658|USDT|0.093
11133015|Binance|BTCUSDT|2021-01-07 11:57:38|37942.67|0.224|8499.15808|2|1610020658|1610020658|USDT|0.224
11133018|Binance|BTCUSDT|2021-01-07 11:57:38|37942.85|0.263|9978.96955|2|1610020658|1610020658|USDT|0.263
11133020|Binance|BTCUSDT|2021-01-07 11:57:38|37944|0.027|1024.488|2|1610020658|1610020658|USDT|0.027
11133022|Binance|BTCUSDT|2021-01-07 11:57:38|37949.78|0.737|27968.98786|2|1610020658|1610020658|USDT|0.737
11133025|Binance|BTCUSDT|2021-01-07 11:57:38|37948.53|7.358|279225.28374|2|1610020658|1610020658|USDT|7.358
11133030|Binance|BTCUSD_PERP|2021-01-07 11:57:38|37987.7|19|1900|2|1610020658|1610020658|USD|0.0501
11133033|Binance|BTCUSD_PERP|2021-01-07 11:57:38|37992.8|918|91800|2|1610020658|1610020658|USD|2.4163
11133044|Binance|BTCUSDT|2021-01-07 11:57:39|37942.66|0.102|3870.15132|2|1610020659|1610020659|USDT|0.102
11133045|Binance|BTCUSDT|2021-01-07 11:57:39|37953.58|0.147|5579.17626|2|1610020659|1610020659|USDT|0.147
11133047|Binance|BTCUSDT|2021-01-07 11:57:39|37950.28|0.5|18975.14|2|1610020659|1610020659|USDT|0.5
11133051|Binance|BTCUSDT|2021-01-07 11:57:39|37946.99|0.3|11384.097|2|1610020659|1610020659|USDT|0.3
11133052|Binance|BTCUSDT|2021-01-07 11:57:39|37952.3|2|75904.6|2|1610020659|1610020659|USDT|2
11133055|Binance|BTCUSDT|2021-01-07 11:57:39|37955.55|0.035|1328.44425|2|1610020659|1610020659|USDT|0.035
11133058|Binance|BTCUSDT|2021-01-07 11:57:39|37957.34|0.105|3985.5207|2|1610020659|1610020659|USDT|0.105
11133059|Binance|BTCUSDT|2021-01-07 11:57:39|37958.77|0.421|15980.64217|2|1610020659|1610020659|USDT|0.421
11133060|Binance|BTCUSDT|2021-01-07 11:57:39|37957.38|0.827|31390.75326|2|1610020659|1610020659|USDT|0.827
11133062|Binance|BTCUSDT|2021-01-07 11:57:39|37958.14|0.08|3036.6512|2|1610020659|1610020659|USDT|0.08
11133068|Binance|BTCUSDT|2021-01-07 11:57:39|37943.69|0.144|5463.89136|2|1610020659|1610020659|USDT|0.144
11133069|Binance|BTCUSDT|2021-01-07 11:57:39|37947.24|0.103|3908.56572|2|1610020659|1610020660|USDT|0.103
11133072|Binance|BTCUSDT|2021-01-07 11:57:40|37939.03|0.054|2048.70762|2|1610020660|1610020660|USDT|0.054
11133073|Binance|BTCUSDT|2021-01-07 11:57:40|37940.22|0.791|30010.71402|2|1610020660|1610020660|USDT|0.791
11133080|Binance|BTCUSDT|2021-01-07 11:57:40|37929.62|0.443|16802.82166|2|1610020660|1610020660|USDT|0.443
11133133|Binance|BTCUSDT|2021-01-07 11:57:49|37929.29|0.144|5461.81776|2|1610020669|1610020669|USDT|0.144
11133135|Binance|BTCUSDT|2021-01-07 11:57:49|37930.03|0.031|1175.83093|2|1610020669|1610020670|USDT|0.031
11133136|Binance|BTCUSDT|2021-01-07 11:57:50|37930.01|0.1|3793.001|2|1610020670|1610020670|USDT|0.1
11133143|Binance|BTCUSDT|2021-01-07 11:57:50|37933.16|1.225|46468.121|2|1610020670|1610020670|USDT|1.225
11133150|Binance|BTCUSDT|2021-01-07 11:57:50|37934.99|0.1|3793.499|2|1610020670|1610020670|USDT|0.1
11133172|Binance|BTCUSDT|2021-01-07 11:57:51|37949.59|0.037|1404.13483|2|1610020671|1610020671|USDT|0.037
11133176|Binance|BTCUSDT|2021-01-07 11:57:52|37944.41|0.059|2238.72019|2|1610020672|1610020672|USDT|0.059
11133177|Binance|BTCUSDT|2021-01-07 11:57:52|37944.41|0.076|2883.77516|2|1610020672|1610020672|USDT|0.076
11133196|Binance|BTCUSDT|2021-01-07 11:57:53|37941.05|0.255|9674.96775|2|1610020673|1610020674|USDT|0.255
11133198|Binance|BTCUSDT|2021-01-07 11:57:53|37940.75|0.319|12103.09925|2|1610020673|1610020674|USDT|0.319
11133201|Binance|BTCUSDT|2021-01-07 11:57:54|37949.05|0.048|1821.5544|2|1610020674|1610020674|USDT|0.048
11133230|Binance|BTCUSDT|2021-01-07 11:57:59|37954.61|0.105|3985.23405|2|1610020679|1610020679|USDT|0.105
11133231|Binance|BTCUSDT|2021-01-07 11:57:59|37950.44|0.148|5616.66512|2|1610020679|1610020679|USDT|0.148
11133232|Binance|BTCUSDT|2021-01-07 11:57:59|37953.96|0.059|2239.28364|2|1610020679|1610020680|USDT|0.059
11133233|Binance|BTCUSDT|2021-01-07 11:58:00|37954.65|1.047|39738.51855|2|1610020680|1610020680|USDT|1.047
11133234|Binance|BTCUSDT|2021-01-07 11:58:00|37958.69|0.05|1897.9345|2|1610020680|1610020680|USDT|0.05
11133328|Binance|BTCUSD_PERP|2021-01-07 11:58:28|37967.5|328|32800|2|1610020708|1610020708|USD|0.8639
11133344|Binance|BTCUSD_PERP|2021-01-07 11:58:34|37983.4|22|2200|2|1610020714|1610020714|USD|0.058
11133360|Binance|BTCUSDT|2021-01-07 11:58:41|37971.64|0.386|14657.05304|2|1610020721|1610020721|USDT|0.386
11133363|Binance|BTCUSDT|2021-01-07 11:58:41|37964.66|0.045|1708.4097|2|1610020721|1610020721|USDT|0.045
11133364|Binance|BTCUSDT|2021-01-07 11:58:41|37957.37|0.617|23419.69729|2|1610020721|1610020721|USDT|0.617
11133365|Binance|BTCUSDT|2021-01-07 11:58:41|37955.74|0.11|4175.1314|2|1610020721|1610020721|USDT|0.11
11133367|Binance|BTCUSDT|2021-01-07 11:58:41|37950.52|0.942|35749.38984|2|1610020721|1610020721|USDT|0.942
11133371|Binance|BTCUSDT|2021-01-07 11:58:41|37950.45|0.371|14079.61695|2|1610020721|1610020722|USDT|0.371
11133372|Binance|BTCUSDT|2021-01-07 11:58:41|37950.49|0.75|28462.8675|2|1610020721|1610020722|USDT|0.75
11133374|Binance|BTCUSD_PERP|2021-01-07 11:58:42|38009.6|9000|900000|2|1610020722|1610020722|USD|23.6783
11133380|Binance|BTCUSDT|2021-01-07 11:58:42|37967.69|6.667|253130.58923|2|1610020722|1610020722|USDT|6.667
11133381|Binance|BTCUSD_PERP|2021-01-07 11:58:42|38010.2|176|17600|2|1610020722|1610020722|USD|0.4631
11133382|Binance|BTCUSDT|2021-01-07 11:58:42|37972.19|0.481|18264.62339|2|1610020722|1610020722|USDT|0.481
11133383|Binance|BTCUSDT|2021-01-07 11:58:42|37971.64|0.5|18985.82|2|1610020722|1610020722|USDT|0.5
11133385|Binance|BTCUSDT|2021-01-07 11:58:42|37979.12|1.9|72160.328|2|1610020722|1610020722|USDT|1.9
11133395|Binance|BTCUSDT|2021-01-07 11:58:43|37956.83|0.148|5617.61084|2|1610020723|1610020723|USDT|0.148
11133397|Binance|BTCUSDT|2021-01-07 11:58:43|37956.51|0.04|1518.2604|2|1610020723|1610020723|USDT|0.04
11133414|Binance|BTCUSDT|2021-01-07 11:58:47|37969.74|0.2|7593.948|2|1610020727|1610020727|USDT|0.2
11133417|Binance|BTCUSDT|2021-01-07 11:58:47|37964.62|0.831|31548.59922|2|1610020727|1610020728|USDT|0.831
11133423|Binance|BTCUSDT|2021-01-07 11:58:50|37980.84|3.206|121766.57304|2|1610020730|1610020730|USDT|3.206
11133426|Binance|BTCUSDT|2021-01-07 11:58:51|37978.41|0.1|3797.841|2|1610020731|1610020731|USDT|0.1
11133428|Binance|BTCUSDT|2021-01-07 11:58:51|37981.86|0.135|5127.5511|2|1610020731|1610020731|USDT|0.135
11133430|Binance|BTCUSDT|2021-01-07 11:58:51|37982.71|0.042|1595.27382|2|1610020731|1610020731|USDT|0.042
11133431|Binance|BTCUSDT|2021-01-07 11:58:51|37983|0.29|11015.07|2|1610020731|1610020731|USDT|0.29
11133434|Binance|BTCUSDT|2021-01-07 11:58:51|37983|0.035|1329.405|2|1610020731|1610020731|USDT|0.035
11133435|Binance|BTCUSD_PERP|2021-01-07 11:58:51|38016.9|46|4600|2|1610020731|1610020731|USD|0.121
11133437|Binance|BTCUSD_210326|2021-01-07 11:58:52|39900.2|285|28500|2|1610020732|1610020732|USD|0.7143
11133438|Binance|BTCUSDT|2021-01-07 11:58:52|37983|0.034|1291.422|2|1610020732|1610020732|USDT|0.034
11133440|Binance|BTCUSD_PERP|2021-01-07 11:58:52|38017.3|30|3000|2|1610020732|1610020732|USD|0.079
11133456|Binance|BTCUSDT|2021-01-07 11:58:53|37990|0.031|1177.69|2|1610020733|1610020733|USDT|0.031
11133457|Binance|BTCUSDT|2021-01-07 11:58:53|37990|0.027|1025.73|2|1610020733|1610020733|USDT|0.027
11133460|Binance|BTCUSDT|2021-01-07 11:58:54|37985.94|0.365|13864.8681|2|1610020734|1610020734|USDT|0.365
11133474|Binance|BTCUSDT|2021-01-07 11:58:56|37991.97|1.4|53188.758|2|1610020736|1610020736|USDT|1.4
11133477|Binance|BTCUSDT|2021-01-07 11:58:56|37986.06|1.629|61879.29174|2|1610020736|1610020736|USDT|1.629
11133480|Binance|BTCUSDT|2021-01-07 11:58:56|37987.42|0.088|3342.89296|2|1610020736|1610020736|USDT|0.088
11133492|Binance|BTCUSDT|2021-01-07 11:58:56|37987.55|0.078|2963.0289|2|1610020736|1610020736|USDT|0.078
11133500|Binance|BTCUSDT|2021-01-07 11:58:57|37998.37|0.4|15199.348|2|1610020737|1610020737|USDT|0.4
11133503|Binance|BTCUSDT|2021-01-07 11:58:58|37999.13|0.134|5091.88342|2|1610020738|1610020738|USDT|0.134
11133504|Binance|BTCUSDT|2021-01-07 11:58:58|37999.82|0.866|32907.84412|2|1610020738|1610020738|USDT|0.866
11133506|Binance|BTCUSDT|2021-01-07 11:58:58|38000|0.13|4940|2|1610020738|1610020738|USDT|0.13
11133512|Binance|BTCUSDT|2021-01-07 11:58:58|38020.34|0.479|18211.74286|2|1610020738|1610020738|USDT|0.479
11133517|Binance|BTCUSDT|2021-01-07 11:58:59|37996.16|0.07|2659.7312|2|1610020739|1610020739|USDT|0.07
11133523|Binance|BTCUSD_PERP|2021-01-07 11:58:59|38035.2|65|6500|2|1610020739|1610020739|USD|0.1709
11133524|Binance|BTCUSDT|2021-01-07 11:58:59|38003.58|1.95|74106.981|2|1610020739|1610020739|USDT|1.95
11133575|Binance|BTCUSDT|2021-01-07 11:59:01|38045.32|0.288|10957.05216|2|1610020741|1610020741|USDT|0.288
11133577|Binance|BTCUSDT|2021-01-07 11:59:02|38044.51|0.877|33365.03527|2|1610020742|1610020742|USDT|0.877
11133579|Binance|BTCUSDT|2021-01-07 11:59:02|38046.14|0.078|2967.59892|2|1610020742|1610020742|USDT|0.078
11133593|Binance|BTCUSDT|2021-01-07 11:59:02|38039.29|0.04|1521.5716|2|1610020742|1610020742|USDT|0.04
11133595|Binance|BTCUSDT|2021-01-07 11:59:03|38039.2|1.321|50249.7832|2|1610020743|1610020743|USDT|1.321
11133597|Binance|BTCUSDT|2021-01-07 11:59:03|38050.5|0.038|1445.919|2|1610020743|1610020743|USDT|0.038
11133603|Binance|BTCUSDT|2021-01-07 11:59:04|38053.48|1.39|52894.3372|2|1610020744|1610020744|USDT|1.39
11133605|Binance|BTCUSDT|2021-01-07 11:59:04|38054.23|0.128|4870.94144|2|1610020744|1610020744|USDT|0.128
11133607|Binance|BTCUSDT|2021-01-07 11:59:04|38054.82|0.192|7306.52544|2|1610020744|1610020744|USDT|0.192
11133609|Binance|BTCUSDT|2021-01-07 11:59:04|38055|0.059|2245.245|2|1610020744|1610020744|USDT|0.059
11133610|Binance|BTCUSDT|2021-01-07 11:59:04|38054.71|0.186|7078.17606|2|1610020744|1610020744|USDT|0.186
11133611|Binance|BTCUSDT|2021-01-07 11:59:04|38054.18|0.03|1141.6254|2|1610020744|1610020744|USDT|0.03
11133615|Binance|BTCUSDT|2021-01-07 11:59:05|38050.27|0.054|2054.71458|2|1610020745|1610020745|USDT|0.054
11133619|Binance|BTCUSDT|2021-01-07 11:59:05|38047.31|0.06|2282.8386|2|1610020745|1610020745|USDT|0.06
11133620|Binance|BTCUSDT|2021-01-07 11:59:05|38047.31|0.06|2282.8386|2|1610020745|1610020745|USDT|0.06
11133623|Binance|BTCUSD_PERP|2021-01-07 11:59:05|38087.2|30|3000|2|1610020745|1610020746|USD|0.0788
11133950|Binance|BTCUSDT|2021-01-07 12:00:45|37824.52|0.035|1323.8582|1|1610020845|1610020845|USDT|0.035
11133951|Binance|BTCUSDT|2021-01-07 12:00:45|37824.53|0.05|1891.2265|1|1610020845|1610020845|USDT|0.05
11134095|Binance|BTCUSDT|2021-01-07 12:02:04|38038.01|0.115|4374.37115|2|1610020924|1610020924|USDT|0.115
11134098|Binance|BTCUSDT|2021-01-07 12:02:04|38038.47|0.136|5173.23192|2|1610020924|1610020924|USDT|0.136
11134099|Binance|BTCUSDT|2021-01-07 12:02:04|38039.99|0.037|1407.47963|2|1610020924|1610020924|USDT|0.037
11134100|Binance|BTCUSDT|2021-01-07 12:02:04|38040.05|0.309|11754.37545|2|1610020924|1610020924|USDT|0.309
11134102|Binance|BTCUSDT|2021-01-07 12:02:04|38040.78|0.031|1179.26418|2|1610020924|1610020924|USDT|0.031
11134103|Binance|BTCUSDT|2021-01-07 12:02:04|38040.78|0.501|19058.43078|2|1610020924|1610020924|USDT|0.501
11134108|Binance|BTCUSDT|2021-01-07 12:02:04|38045.01|0.119|4527.35619|2|1610020924|1610020925|USDT|0.119
11134109|Binance|BTCUSDT|2021-01-07 12:02:04|38045.11|0.032|1217.44352|2|1610020924|1610020925|USDT|0.032
11134113|Binance|BTCUSDT|2021-01-07 12:02:05|38046.57|0.065|2473.02705|2|1610020925|1610020925|USDT|0.065
11134116|Binance|BTCUSDT|2021-01-07 12:02:05|38052.02|0.403|15334.96406|2|1610020925|1610020925|USDT|0.403
11134118|Binance|BTCUSDT|2021-01-07 12:02:05|38073.73|0.034|1294.50682|2|1610020925|1610020925|USDT|0.034
11134121|Binance|BTCUSDT|2021-01-07 12:02:05|38065|0.1|3806.5|2|1610020925|1610020925|USDT|0.1
11134122|Binance|BTCUSDT|2021-01-07 12:02:05|38056.05|0.055|2093.08275|2|1610020925|1610020925|USDT|0.055
11134126|Binance|BTCUSD_PERP|2021-01-07 12:02:05|38090|41|4100|2|1610020925|1610020926|USD|0.1077
11134129|Binance|BTCUSDT|2021-01-07 12:02:07|38051.25|0.166|6316.5075|2|1610020927|1610020927|USDT|0.166
11134130|Binance|BTCUSDT|2021-01-07 12:02:07|38055|0.028|1065.54|2|1610020927|1610020927|USDT|0.028
11134132|Binance|BTCUSDT|2021-01-07 12:02:07|38069.22|0.159|6053.00598|2|1610020927|1610020928|USDT|0.159
11134136|Binance|BTCUSDT|2021-01-07 12:02:09|38075.57|0.252|9595.04364|2|1610020929|1610020929|USDT|0.252
11134139|Binance|BTCUSDT|2021-01-07 12:02:09|38074.76|0.045|1713.3642|2|1610020929|1610020930|USDT|0.045
11134140|Binance|BTCUSDT|2021-01-07 12:02:09|38080|0.125|4760|2|1610020929|1610020930|USDT|0.125
11134142|Binance|BTCUSDT|2021-01-07 12:02:10|38074.02|0.064|2436.73728|2|1610020930|1610020930|USDT|0.064
11134149|Binance|BTCUSDT|2021-01-07 12:02:11|38097.92|0.624|23773.10208|2|1610020931|1610020931|USDT|0.624
11134151|Binance|BTCUSDT|2021-01-07 12:02:11|38091.85|0.449|17103.24065|2|1610020931|1610020931|USDT|0.449
11134153|Binance|BTCUSDT|2021-01-07 12:02:11|38102.2|1.077|41036.0694|2|1610020931|1610020931|USDT|1.077
11134154|Binance|BTCUSDT|2021-01-07 12:02:11|38092.5|0.1|3809.25|2|1610020931|1610020931|USDT|0.1
11134155|Binance|BTCUSDT|2021-01-07 12:02:11|38096.75|0.765|29144.01375|2|1610020931|1610020931|USDT|0.765
11134156|Binance|BTCUSDT|2021-01-07 12:02:11|38091.41|0.038|1447.47358|2|1610020931|1610020931|USDT|0.038
11134157|Binance|BTCUSDT|2021-01-07 12:02:11|38113.93|1.049|39981.51257|2|1610020931|1610020931|USDT|1.049
11134161|Binance|BTCUSDT|2021-01-07 12:02:11|38103.85|0.116|4420.0466|2|1610020931|1610020931|USDT|0.116
11134162|Binance|BTCUSDT|2021-01-07 12:02:11|38099|0.03|1142.97|2|1610020931|1610020931|USDT|0.03
11134163|Binance|BTCUSDT|2021-01-07 12:02:11|38099|0.05|1904.95|2|1610020931|1610020932|USDT|0.05
11134165|Binance|BTCUSDT|2021-01-07 12:02:11|38099|0.1|3809.9|2|1610020931|1610020932|USDT|0.1
11134167|Binance|BTCUSDT|2021-01-07 12:02:11|38103.9|0.098|3734.1822|2|1610020931|1610020932|USDT|0.098
11134168|Binance|BTCUSDT|2021-01-07 12:02:11|38096.1|0.045|1714.3245|2|1610020931|1610020932|USDT|0.045
11134169|Binance|BTCUSDT|2021-01-07 12:02:12|38088.16|0.083|3161.31728|2|1610020932|1610020932|USDT|0.083
11134170|Binance|BTCUSDT|2021-01-07 12:02:12|38086.21|0.033|1256.84493|2|1610020932|1610020932|USDT|0.033
11134171|Binance|BTCUSDT|2021-01-07 12:02:12|38086.33|0.3|11425.899|2|1610020932|1610020932|USDT|0.3
11134172|Binance|BTCUSDT|2021-01-07 12:02:12|38083.02|0.07|2665.8114|2|1610020932|1610020932|USDT|0.07
11134173|Binance|BTCUSDT|2021-01-07 12:02:13|38099.94|0.5|19049.97|2|1610020933|1610020933|USDT|0.5
11134175|Binance|BTCUSDT|2021-01-07 12:02:13|38099.99|0.169|6438.89831|2|1610020933|1610020933|USDT|0.169
11134176|Binance|BTCUSDT|2021-01-07 12:02:13|38100|0.402|15316.2|2|1610020933|1610020933|USDT|0.402
11134177|Binance|BTCUSDT|2021-01-07 12:02:13|38099.96|0.07|2666.9972|2|1610020933|1610020933|USDT|0.07
11134178|Binance|BTCUSDT|2021-01-07 12:02:13|38099.96|0.074|2819.39704|2|1610020933|1610020933|USDT|0.074
11134179|Binance|BTCUSDT|2021-01-07 12:02:13|38099.99|0.342|13030.19658|2|1610020933|1610020933|USDT|0.342
11134181|Binance|BTCUSDT|2021-01-07 12:02:13|38099.9|0.035|1333.4965|2|1610020933|1610020933|USDT|0.035
11134184|Binance|BTCUSDT|2021-01-07 12:02:13|38095.24|0.273|10400.00052|2|1610020933|1610020934|USDT|0.273
11134185|Binance|BTCUSDT|2021-01-07 12:02:13|38098.65|4.173|158985.66645|2|1610020933|1610020934|USDT|4.173
11134186|Binance|BTCUSDT|2021-01-07 12:02:13|38093.99|0.1|3809.399|2|1610020933|1610020934|USDT|0.1
11134187|Binance|BTCUSDT|2021-01-07 12:02:13|38099.72|0.2|7619.944|2|1610020933|1610020934|USDT|0.2
11134190|Binance|BTCUSDT|2021-01-07 12:02:14|38096.57|0.104|3962.04328|2|1610020934|1610020934|USDT|0.104
11134191|Binance|BTCUSDT|2021-01-07 12:02:14|38096.41|0.076|2895.32716|2|1610020934|1610020934|USDT|0.076
11134195|Binance|BTCUSD_PERP|2021-01-07 12:02:15|38126.9|79|7900|2|1610020935|1610020935|USD|0.2073
11134196|Binance|BTCUSDT|2021-01-07 12:02:15|38084.79|0.067|2551.68093|2|1610020935|1610020935|USDT|0.067
11134199|Binance|BTCUSDT|2021-01-07 12:02:15|38090.55|0.029|1104.62595|2|1610020935|1610020935|USDT|0.029
11134203|Binance|BTCUSDT|2021-01-07 12:02:15|38078.99|0.223|8491.61477|2|1610020935|1610020936|USDT|0.223
11134204|Binance|BTCUSDT|2021-01-07 12:02:16|38076.68|0.2|7615.336|2|1610020936|1610020936|USDT|0.2
11134228|Binance|BTCUSD_PERP|2021-01-07 12:02:28|38154|2367|236700|2|1610020948|1610020948|USD|6.2039
11134230|Binance|BTCUSD_PERP|2021-01-07 12:02:29|38146.2|82|8200|2|1610020949|1610020949|USD|0.215
11134239|Binance|BTCUSDT|2021-01-07 12:02:35|38133.79|0.2|7626.758|2|1610020955|1610020955|USDT|0.2
11134240|Binance|BTCUSDT|2021-01-07 12:02:35|38134.98|0.047|1792.34406|2|1610020955|1610020955|USDT|0.047
11134241|Binance|BTCUSDT|2021-01-07 12:02:35|38136.05|1|38136.05|2|1610020955|1610020955|USDT|1
11134243|Binance|BTCUSDT|2021-01-07 12:02:35|38134.78|0.113|4309.23014|2|1610020955|1610020955|USDT|0.113
11134244|Binance|BTCUSDT|2021-01-07 12:02:35|38135.34|0.563|21470.19642|2|1610020955|1610020955|USDT|0.563
11134245|Binance|BTCUSDT|2021-01-07 12:02:35|38135.18|1.416|53999.41488|2|1610020955|1610020955|USDT|1.416
11134246|Binance|BTCUSDT|2021-01-07 12:02:35|38141.38|5.005|190897.6069|2|1610020955|1610020955|USDT|5.005
11134248|Binance|BTCUSDT|2021-01-07 12:02:36|38130.53|0.06|2287.8318|2|1610020956|1610020956|USDT|0.06
11134251|Binance|BTCUSDT|2021-01-07 12:02:37|38135.85|0.1|3813.585|2|1610020957|1610020957|USDT|0.1
11134252|Binance|BTCUSDT|2021-01-07 12:02:37|38135.85|0.044|1677.9774|2|1610020957|1610020957|USDT|0.044
11134257|Binance|BTCUSDT|2021-01-07 12:02:37|38129.52|0.1|3812.952|2|1610020957|1610020957|USDT|0.1
11134262|Binance|BTCUSDT|2021-01-07 12:02:38|38136.22|0.098|3737.34956|2|1610020958|1610020958|USDT|0.098
11134266|Binance|BTCUSDT|2021-01-07 12:02:39|38150.61|6|228903.66|2|1610020959|1610020959|USDT|6
11134267|Binance|BTCUSDT|2021-01-07 12:02:39|38147.43|0.035|1335.16005|2|1610020959|1610020959|USDT|0.035
11134268|Binance|BTCUSDT|2021-01-07 12:02:39|38147.17|0.036|1373.29812|2|1610020959|1610020959|USDT|0.036
11134273|Binance|BTCUSDT|2021-01-07 12:02:39|38148.11|0.049|1869.25739|2|1610020959|1610020959|USDT|0.049
11134274|Binance|BTCUSDT|2021-01-07 12:02:39|38146.79|0.05|1907.3395|2|1610020959|1610020959|USDT|0.05
11134277|Binance|BTCUSDT|2021-01-07 12:02:39|38134.11|0.246|9380.99106|2|1610020959|1610020960|USDT|0.246
11134278|Binance|BTCUSDT|2021-01-07 12:02:40|38132.19|0.028|1067.70132|2|1610020960|1610020960|USDT|0.028
11134280|Binance|BTCUSDT|2021-01-07 12:02:40|38131.25|0.196|7473.725|2|1610020960|1610020960|USDT|0.196
11134281|Binance|BTCUSDT|2021-01-07 12:02:40|38132.15|0.071|2707.38265|2|1610020960|1610020960|USDT|0.071
11134283|Binance|BTCUSDT|2021-01-07 12:02:40|38130|0.045|1715.85|2|1610020960|1610020960|USDT|0.045
11134284|Binance|BTCUSDT|2021-01-07 12:02:40|38131.01|0.14|5338.3414|2|1610020960|1610020960|USDT|0.14
11134285|Binance|BTCUSD_PERP|2021-01-07 12:02:41|38186.9|15|1500|2|1610020961|1610020961|USD|0.0393
11134291|Binance|BTCUSDT|2021-01-07 12:02:41|38149.99|0.027|1030.04973|2|1610020961|1610020961|USDT|0.027
11134293|Binance|BTCUSDT|2021-01-07 12:02:41|38149.4|0.118|4501.6292|2|1610020961|1610020962|USDT|0.118
11134294|Binance|BTCUSDT|2021-01-07 12:02:41|38149.39|0.029|1106.33231|2|1610020961|1610020962|USDT|0.029
11134296|Binance|BTCUSDT|2021-01-07 12:02:42|38141.18|0.305|11633.0599|2|1610020962|1610020962|USDT|0.305
11134297|Binance|BTCUSDT|2021-01-07 12:02:42|38139.85|0.037|1411.17445|2|1610020962|1610020962|USDT|0.037
11134306|Binance|BTCUSDT|2021-01-07 12:02:43|38149.99|2.245|85646.72755|2|1610020963|1610020963|USDT|2.245
11134307|Binance|BTCUSDT|2021-01-07 12:02:43|38149.98|0.104|3967.59792|2|1610020963|1610020963|USDT|0.104
11134308|Binance|BTCUSDT|2021-01-07 12:02:43|38150|0.353|13466.95|2|1610020963|1610020963|USDT|0.353
11134309|Binance|BTCUSDT|2021-01-07 12:02:43|38150|0.402|15336.3|2|1610020963|1610020963|USDT|0.402
11134311|Binance|BTCUSDT|2021-01-07 12:02:43|38150|0.683|26056.45|2|1610020963|1610020963|USDT|0.683
11134313|Binance|BTCUSDT|2021-01-07 12:02:43|38150|0.05|1907.5|2|1610020963|1610020964|USDT|0.05
11134314|Binance|BTCUSDT|2021-01-07 12:02:43|38150|0.264|10071.6|2|1610020963|1610020964|USDT|0.264
11134317|Binance|BTCUSDT|2021-01-07 12:02:43|38150|0.375|14306.25|2|1610020963|1610020964|USDT|0.375
11134318|Binance|BTCUSDT|2021-01-07 12:02:43|38150|0.229|8736.35|2|1610020963|1610020964|USDT|0.229
11134320|Binance|BTCUSDT|2021-01-07 12:02:44|38150|0.1|3815|2|1610020964|1610020964|USDT|0.1
11134321|Binance|BTCUSDT|2021-01-07 12:02:44|38151.52|0.066|2518.00032|2|1610020964|1610020964|USDT|0.066
11134322|Binance|BTCUSDT|2021-01-07 12:02:44|38152|0.142|5417.584|2|1610020964|1610020964|USDT|0.142
11134329|Binance|BTCUSDT|2021-01-07 12:02:46|38162.19|0.13|4961.0847|2|1610020966|1610020966|USDT|0.13
11134332|Binance|BTCUSDT|2021-01-07 12:02:46|38163.2|0.55|20989.76|2|1610020966|1610020966|USDT|0.55
11134334|Binance|BTCUSDT|2021-01-07 12:02:46|38165.38|0.175|6678.9415|2|1610020966|1610020967|USDT|0.175
11134336|Binance|BTCUSD_210326|2021-01-07 12:02:47|40098.6|22|2200|2|1610020967|1610020967|USD|0.0549
11134340|Binance|BTCUSDT|2021-01-07 12:02:47|38170.43|0.2|7634.086|2|1610020967|1610020967|USDT|0.2
11134343|Binance|BTCUSDT|2021-01-07 12:02:47|38173.46|0.102|3893.69292|2|1610020967|1610020967|USDT|0.102
11134349|Binance|BTCUSDT|2021-01-07 12:02:48|38167.58|0.05|1908.379|2|1610020968|1610020968|USDT|0.05
11134363|Binance|BTCUSDT|2021-01-07 12:02:48|38152.59|0.632|24112.43688|2|1610020968|1610020969|USDT|0.632
11134373|Binance|BTCUSD_PERP|2021-01-07 12:02:50|38229.2|12|1200|2|1610020970|1610020970|USD|0.0314
11134382|Binance|BTCUSDT|2021-01-07 12:02:51|38173.64|1.001|38211.81364|2|1610020971|1610020971|USDT|1.001
11134384|Binance|BTCUSDT|2021-01-07 12:02:51|38181.67|1.55|59181.5885|2|1610020971|1610020971|USDT|1.55
11134385|Binance|BTCUSDT|2021-01-07 12:02:51|38184|0.468|17870.112|2|1610020971|1610020971|USDT|0.468
11134386|Binance|BTCUSDT|2021-01-07 12:02:51|38178.97|0.052|1985.30644|2|1610020971|1610020971|USDT|0.052
11134387|Binance|BTCUSDT|2021-01-07 12:02:52|38177.79|0.087|3321.46773|2|1610020972|1610020972|USDT|0.087
11134388|Binance|BTCUSDT|2021-01-07 12:02:52|38178.95|0.258|9850.1691|2|1610020972|1610020972|USDT|0.258
11134389|Binance|BTCUSDT|2021-01-07 12:02:52|38178.96|0.1|3817.896|2|1610020972|1610020972|USDT|0.1
11134390|Binance|BTCUSDT|2021-01-07 12:02:52|38178.95|0.393|15004.32735|2|1610020972|1610020972|USDT|0.393
11134401|Binance|BTCUSDT|2021-01-07 12:02:53|38167.31|0.837|31946.03847|2|1610020973|1610020973|USDT|0.837
11134404|Binance|BTCUSDT|2021-01-07 12:02:53|38171.57|0.9|34354.413|2|1610020973|1610020974|USDT|0.9
11134405|Binance|BTCUSDT|2021-01-07 12:02:53|38172.94|0.1|3817.294|2|1610020973|1610020974|USDT|0.1
11134406|Binance|BTCUSDT|2021-01-07 12:02:53|38165.99|0.167|6373.72033|2|1610020973|1610020974|USDT|0.167
11134554|Binance|BTCUSDT|2021-01-07 12:03:26|38160|0.119|4541.04|2|1610021006|1610021007|USDT|0.119
11134566|Binance|BTCUSD_PERP|2021-01-07 12:03:27|38211.8|11|1100|2|1610021007|1610021008|USD|0.0288
11134568|Binance|BTCUSDT|2021-01-07 12:03:28|38166.89|0.037|1412.17493|2|1610021008|1610021008|USDT|0.037
11134569|Binance|BTCUSDT|2021-01-07 12:03:28|38166.89|0.204|7786.04556|2|1610021008|1610021008|USDT|0.204
11134571|Binance|BTCUSDT|2021-01-07 12:03:28|38166.89|0.175|6679.20575|2|1610021008|1610021008|USDT|0.175
11134573|Binance|BTCUSDT|2021-01-07 12:03:28|38166.89|0.04|1526.6756|2|1610021008|1610021008|USDT|0.04
11134574|Binance|BTCUSDT|2021-01-07 12:03:28|38169.48|0.139|5305.55772|2|1610021008|1610021009|USDT|0.139
11134575|Binance|BTCUSDT|2021-01-07 12:03:29|38172.01|0.05|1908.6005|2|1610021009|1610021009|USDT|0.05
11134576|Binance|BTCUSDT|2021-01-07 12:03:29|38171.81|0.256|9771.98336|2|1610021009|1610021009|USDT|0.256
11134577|Binance|BTCUSDT|2021-01-07 12:03:29|38171.9|0.25|9542.975|2|1610021009|1610021009|USDT|0.25
11134579|Binance|BTCUSDT|2021-01-07 12:03:30|38149.49|0.059|2250.81991|2|1610021010|1610021010|USDT|0.059
11134581|Binance|BTCUSDT|2021-01-07 12:03:30|38151.9|0.34|12971.646|2|1610021010|1610021011|USDT|0.34
11134582|Binance|BTCUSDT|2021-01-07 12:03:30|38153.07|5.165|197060.60655|2|1610021010|1610021011|USDT|5.165
11134583|Binance|BTCUSDT|2021-01-07 12:03:30|38152.3|0.18|6867.414|2|1610021010|1610021011|USDT|0.18
11134584|Binance|BTCUSDT|2021-01-07 12:03:30|38153.25|0.3|11445.975|2|1610021010|1610021011|USDT|0.3
11134586|Binance|BTCUSDT|2021-01-07 12:03:31|38156.69|0.16|6105.0704|2|1610021011|1610021011|USDT|0.16
11134822|Binance|BTCUSDT|2021-01-07 12:04:18|38122.6|0.042|1601.1492|2|1610021058|1610021059|USDT|0.042
11134902|Binance|BTCUSDT|2021-01-07 12:05:12|38153.23|0.056|2136.58088|2|1610021112|1610021112|USDT|0.056
11134989|Binance|BTCUSDT|2021-01-07 12:06:31|38178.71|0.068|2596.15228|2|1610021191|1610021191|USDT|0.068
11134991|Binance|BTCUSDT|2021-01-07 12:06:31|38179.54|0.126|4810.62204|2|1610021191|1610021191|USDT|0.126
11134992|Binance|BTCUSDT|2021-01-07 12:06:31|38179.75|0.277|10575.79075|2|1610021191|1610021191|USDT|0.277
11134995|Binance|BTCUSDT|2021-01-07 12:06:31|38182.66|0.674|25735.11284|2|1610021191|1610021191|USDT|0.674
11134997|Binance|BTCUSDT|2021-01-07 12:06:31|38180.34|0.051|1947.19734|2|1610021191|1610021191|USDT|0.051
11134998|Binance|BTCUSDT|2021-01-07 12:06:31|38181.93|0.35|13363.6755|2|1610021191|1610021192|USDT|0.35
11134999|Binance|BTCUSDT|2021-01-07 12:06:31|38182.61|0.027|1030.93047|2|1610021191|1610021192|USDT|0.027
11135000|Binance|BTCUSDT|2021-01-07 12:06:31|38184.56|1.6|61095.296|2|1610021191|1610021192|USDT|1.6
11135004|Binance|BTCUSDT|2021-01-07 12:06:32|38186.66|0.9|34367.994|2|1610021192|1610021192|USDT|0.9
11135006|Binance|BTCUSDT|2021-01-07 12:06:32|38182.28|0.04|1527.2912|2|1610021192|1610021192|USDT|0.04
11135008|Binance|BTCUSDT|2021-01-07 12:06:32|38177.21|0.461|17599.69381|2|1610021192|1610021193|USDT|0.461
11135010|Binance|BTCUSDT|2021-01-07 12:06:33|38177.59|2.9|110715.011|2|1610021193|1610021193|USDT|2.9
11135011|Binance|BTCUSDT|2021-01-07 12:06:33|38173.73|0.087|3321.11451|2|1610021193|1610021193|USDT|0.087
11135012|Binance|BTCUSDT|2021-01-07 12:06:33|38173.73|0.075|2863.02975|2|1610021193|1610021193|USDT|0.075
11135015|Binance|BTCUSDT|2021-01-07 12:06:33|38183.75|0.455|17373.60625|2|1610021193|1610021193|USDT|0.455
11135016|Binance|BTCUSDT|2021-01-07 12:06:33|38186.85|0.074|2825.8269|2|1610021193|1610021194|USDT|0.074
11135019|Binance|BTCUSD_PERP|2021-01-07 12:06:34|38234|10|1000|2|1610021194|1610021194|USD|0.0262
11135020|Binance|BTCUSDT|2021-01-07 12:06:35|38193.31|0.033|1260.37923|2|1610021195|1610021195|USDT|0.033
11135024|Binance|BTCUSDT|2021-01-07 12:06:36|38211.44|6.616|252806.88704|2|1610021196|1610021196|USDT|6.616
11135025|Binance|BTCUSDT|2021-01-07 12:06:36|38211.33|0.03|1146.3399|2|1610021196|1610021197|USDT|0.03
11135026|Binance|BTCUSDT|2021-01-07 12:06:37|38208.5|0.1|3820.85|2|1610021197|1610021197|USDT|0.1
11135027|Binance|BTCUSDT|2021-01-07 12:06:37|38198.74|0.5|19099.37|2|1610021197|1610021197|USDT|0.5
11135037|Binance|BTCUSDT|2021-01-07 12:06:42|38217.53|0.718|27440.18654|2|1610021202|1610021202|USDT|0.718
11135046|Binance|BTCUSDT|2021-01-07 12:06:44|38234.74|0.5|19117.37|2|1610021204|1610021204|USDT|0.5
11135048|Binance|BTCUSDT|2021-01-07 12:06:44|38228.13|0.126|4816.74438|2|1610021204|1610021204|USDT|0.126
11135049|Binance|BTCUSDT|2021-01-07 12:06:44|38230|0.5|19115|2|1610021204|1610021204|USDT|0.5
11135052|Binance|BTCUSDT|2021-01-07 12:06:45|38228.47|3|114685.41|2|1610021205|1610021205|USDT|3
11135053|Binance|BTCUSDT|2021-01-07 12:06:45|38225.17|0.103|3937.19251|2|1610021205|1610021205|USDT|0.103
11135054|Binance|BTCUSDT|2021-01-07 12:06:45|38225.84|0.038|1452.58192|2|1610021205|1610021205|USDT|0.038
11135154|Binance|BTCUSD_PERP|2021-01-07 12:07:40|38086.2|71|7100|1|1610021260|1610021260|USD|0.1865
11135230|Binance|BTCUSDT|2021-01-07 12:08:11|38032.16|0.102|3879.28032|1|1610021291|1610021291|USDT|0.102
11135231|Binance|BTCUSDT|2021-01-07 12:08:14|38023.52|0.029|1102.68208|1|1610021294|1610021294|USDT|0.029
11135238|Binance|BTCUSDT|2021-01-07 12:08:32|38003|0.103|3914.309|1|1610021312|1610021312|USDT|0.103
11135239|Binance|BTCUSDT|2021-01-07 12:08:32|37996|0.039|1481.844|1|1610021312|1610021312|USDT|0.039
11135240|Binance|BTCUSDT|2021-01-07 12:08:32|37991.42|4.208|159867.89536|1|1610021312|1610021313|USDT|4.208
11135241|Binance|BTCUSDT|2021-01-07 12:08:33|37985|0.04|1519.4|1|1610021313|1610021313|USDT|0.04
11135242|Binance|BTCUSDT|2021-01-07 12:08:34|37972.01|0.12|4556.6412|1|1610021314|1610021314|USDT|0.12
11135245|Binance|BTCUSDT|2021-01-07 12:08:34|37967.31|0.03|1139.0193|1|1610021314|1610021315|USDT|0.03
11135247|Binance|BTCUSDT|2021-01-07 12:08:35|37952.51|1.391|52791.94141|1|1610021315|1610021315|USDT|1.391
11135248|Binance|BTCUSDT|2021-01-07 12:08:35|37950.08|0.073|2770.35584|1|1610021315|1610021315|USDT|0.073
11135249|Binance|BTCUSDT|2021-01-07 12:08:35|37950|0.2|7590|1|1610021315|1610021315|USDT|0.2
11135250|Binance|BTCUSDT|2021-01-07 12:08:35|37950|0.072|2732.4|1|1610021315|1610021316|USDT|0.072
11135251|Binance|BTCUSDT|2021-01-07 12:08:35|37950|0.555|21062.25|1|1610021315|1610021316|USDT|0.555
11135252|Binance|BTCUSDT|2021-01-07 12:08:36|37935.9|0.063|2389.9617|1|1610021316|1610021316|USDT|0.063
11135258|Binance|BTCUSD_PERP|2021-01-07 12:08:37|37977.4|54|5400|1|1610021317|1610021318|USD|0.1422
11135260|Binance|BTCUSDT|2021-01-07 12:08:39|37934.4|0.567|21508.8048|1|1610021319|1610021319|USDT|0.567
11135261|Binance|BTCUSDT|2021-01-07 12:08:39|37933.39|0.081|3072.60459|1|1610021319|1610021319|USDT|0.081
11135290|Binance|BTCUSDT|2021-01-07 12:08:51|37941.02|0.131|4970.27362|1|1610021331|1610021331|USDT|0.131
11135311|Binance|BTCUSDT|2021-01-07 12:08:55|37908.45|0.036|1364.7042|1|1610021335|1610021335|USDT|0.036
11135318|Binance|BTCUSDT|2021-01-07 12:08:56|37907.21|0.15|5686.0815|1|1610021336|1610021336|USDT|0.15
11135321|Binance|BTCUSDT|2021-01-07 12:08:56|37902.2|1|37902.2|1|1610021336|1610021337|USDT|1
11135331|Binance|BTCUSDT|2021-01-07 12:08:58|37895.63|0.036|1364.24268|1|1610021338|1610021338|USDT|0.036
11135336|Binance|BTCUSDT|2021-01-07 12:08:59|37852|0.5|18926|1|1610021339|1610021339|USDT|0.5
11135339|Binance|BTCUSDT|2021-01-07 12:09:00|37869.03|0.053|2007.05859|1|1610021340|1610021340|USDT|0.053
11135347|Binance|BTCUSD_PERP|2021-01-07 12:09:00|37922.2|37|3700|1|1610021340|1610021340|USD|0.0976
11135354|Binance|BTCUSDT|2021-01-07 12:09:00|37877.3|0.038|1439.3374|1|1610021340|1610021341|USDT|0.038
11135355|Binance|BTCUSDT|2021-01-07 12:09:00|37877.3|0.05|1893.865|1|1610021340|1610021341|USDT|0.05
11135356|Binance|BTCUSD_PERP|2021-01-07 12:09:00|37922.2|10|1000|1|1610021340|1610021341|USD|0.0264
11135383|Binance|BTCUSDT|2021-01-07 12:09:01|37868.81|0.533|20184.07573|1|1610021341|1610021341|USDT|0.533
11135384|Binance|BTCUSDT|2021-01-07 12:09:01|37861.71|0.065|2461.01115|1|1610021341|1610021341|USDT|0.065
11135393|Binance|BTCUSDT|2021-01-07 12:09:01|37856.02|3.993|151159.08786|1|1610021341|1610021342|USDT|3.993
11135403|Binance|BTCUSDT|2021-01-07 12:09:02|37872.47|0.698|26434.98406|1|1610021342|1610021342|USDT|0.698
11135414|Binance|BTCUSDT|2021-01-07 12:09:02|37868.57|0.059|2234.24563|1|1610021342|1610021343|USDT|0.059
11135415|Binance|BTCUSDT|2021-01-07 12:09:02|37867.59|0.232|8785.28088|1|1610021342|1610021343|USDT|0.232
11135428|Binance|BTCUSDT|2021-01-07 12:09:05|37822.7|0.057|2155.8939|1|1610021345|1610021345|USDT|0.057
11135430|Binance|BTCUSDT|2021-01-07 12:09:05|37822.72|0.033|1248.14976|1|1610021345|1610021345|USDT|0.033
11135433|Binance|BTCUSDT|2021-01-07 12:09:05|37834.66|0.042|1589.05572|1|1610021345|1610021346|USDT|0.042
11135434|Binance|BTCUSDT|2021-01-07 12:09:06|37834.66|0.05|1891.733|1|1610021346|1610021346|USDT|0.05
11135437|Binance|BTCUSDT|2021-01-07 12:09:06|37827.43|0.3|11348.229|1|1610021346|1610021346|USDT|0.3
11135439|Binance|BTCUSDT|2021-01-07 12:09:06|37835.01|0.054|2043.09054|1|1610021346|1610021346|USDT|0.054
11135440|Binance|BTCUSDT|2021-01-07 12:09:06|37835.01|0.076|2875.46076|1|1610021346|1610021346|USDT|0.076
11135442|Binance|BTCUSDT|2021-01-07 12:09:06|37823.96|0.063|2382.90948|1|1610021346|1610021346|USDT|0.063
11135445|Binance|BTCUSDT|2021-01-07 12:09:06|37823.62|0.067|2534.18254|1|1610021346|1610021347|USDT|0.067
11135550|Binance|BTCUSD_PERP|2021-01-07 12:10:13|38089.6|76|7600|2|1610021413|1610021413|USD|0.1996
11135551|Binance|BTCUSDT|2021-01-07 12:10:13|38043.75|1.045|39755.71875|2|1610021413|1610021413|USDT|1.045
11135579|Binance|BTCUSDT|2021-01-07 12:11:31|38079.96|0.036|1370.87856|2|1610021491|1610021492|USDT|0.036
11135580|Binance|BTCUSDT|2021-01-07 12:11:32|38079.96|1.226|46686.03096|2|1610021492|1610021492|USDT|1.226
11135631|Binance|BTCUSDT|2021-01-07 12:13:12|37922.1|0.265|10049.3565|1|1610021592|1610021592|USDT|0.265
11135693|Binance|BTCUSDT|2021-01-07 12:15:12|37876.96|0.244|9241.97824|1|1610021712|1610021712|USDT|0.244
11135694|Binance|BTCUSDT|2021-01-07 12:15:12|37875.53|0.1|3787.553|1|1610021712|1610021713|USDT|0.1
11135695|Binance|BTCUSDT|2021-01-07 12:15:13|37867.38|0.048|1817.63424|1|1610021713|1610021713|USDT|0.048
11135697|Binance|BTCUSDT|2021-01-07 12:15:14|37856.42|0.063|2384.95446|1|1610021714|1610021714|USDT|0.063
11135699|Binance|BTCUSDT|2021-01-07 12:15:14|37856.49|0.037|1400.69013|1|1610021714|1610021714|USDT|0.037
11135705|Binance|BTCUSDT|2021-01-07 12:15:16|37862.36|0.723|27374.48628|1|1610021716|1610021716|USDT|0.723
11135708|Binance|BTCUSDT|2021-01-07 12:15:17|37873.51|0.033|1249.82583|1|1610021717|1610021717|USDT|0.033
11135713|Binance|BTCUSDT|2021-01-07 12:15:21|37861.23|0.5|18930.615|1|1610021721|1610021722|USDT|0.5
11135754|Binance|BTCUSDT|2021-01-07 12:15:39|37812|0.055|2079.66|1|1610021739|1610021739|USDT|0.055
11135755|Binance|BTCUSDT|2021-01-07 12:15:39|37812|0.034|1285.608|1|1610021739|1610021740|USDT|0.034
11135757|Binance|BTCUSDT|2021-01-07 12:15:40|37809.07|0.031|1172.08117|1|1610021740|1610021740|USDT|0.031
11135758|Binance|BTCUSDT|2021-01-07 12:15:40|37809.07|0.308|11645.19356|1|1610021740|1610021740|USDT|0.308
11135759|Binance|BTCUSDT|2021-01-07 12:15:40|37800|0.051|1927.8|1|1610021740|1610021740|USDT|0.051
11135761|Binance|BTCUSDT|2021-01-07 12:15:41|37808.66|0.041|1550.15506|1|1610021741|1610021741|USDT|0.041
11135763|Binance|BTCUSDT|2021-01-07 12:15:41|37793.92|0.293|11073.61856|1|1610021741|1610021741|USDT|0.293
11135765|Binance|BTCUSDT|2021-01-07 12:15:41|37796.39|0.058|2192.19062|1|1610021741|1610021741|USDT|0.058
11135766|Binance|BTCUSDT|2021-01-07 12:15:41|37798.06|0.059|2230.08554|1|1610021741|1610021741|USDT|0.059
11135767|Binance|BTCUSDT|2021-01-07 12:15:41|37798.11|0.045|1700.91495|1|1610021741|1610021741|USDT|0.045
11135768|Binance|BTCUSDT|2021-01-07 12:15:42|37796.89|0.087|3288.32943|1|1610021742|1610021742|USDT|0.087
11135769|Binance|BTCUSDT|2021-01-07 12:15:42|37798.14|0.31|11717.4234|1|1610021742|1610021742|USDT|0.31
11135770|Binance|BTCUSDT|2021-01-07 12:15:42|37798.14|0.105|3968.8047|1|1610021742|1610021742|USDT|0.105
11135771|Binance|BTCUSD_PERP|2021-01-07 12:15:42|37838.1|14|1400|1|1610021742|1610021742|USD|0.037
11135773|Binance|BTCUSDT|2021-01-07 12:15:42|37794|0.035|1322.79|1|1610021742|1610021743|USDT|0.035
11135777|Binance|BTCUSDT|2021-01-07 12:15:44|37717.54|0.5|18858.77|1|1610021744|1610021744|USDT|0.5
11135779|Binance|BTCUSDT|2021-01-07 12:15:44|37716.23|0.255|9617.63865|1|1610021744|1610021745|USDT|0.255
11135783|Binance|BTCUSD_PERP|2021-01-07 12:15:44|37763.1|12|1200|1|1610021744|1610021745|USD|0.0318
11135789|Binance|BTCUSDT|2021-01-07 12:15:45|37701.45|3.22|121398.669|1|1610021745|1610021745|USDT|3.22
11135791|Binance|BTCUSDT|2021-01-07 12:15:45|37715.79|0.038|1433.20002|1|1610021745|1610021745|USDT|0.038
11135792|Binance|BTCUSD_PERP|2021-01-07 12:15:45|37753.1|26|2600|1|1610021745|1610021745|USD|0.0689
11135793|Binance|BTCUSDT|2021-01-07 12:15:45|37716.23|0.424|15991.68152|1|1610021745|1610021745|USDT|0.424
11135795|Binance|BTCUSDT|2021-01-07 12:15:45|37715.14|0.048|1810.32672|1|1610021745|1610021745|USDT|0.048
11135797|Binance|BTCUSDT|2021-01-07 12:15:45|37729.7|0.037|1395.9989|1|1610021745|1610021745|USDT|0.037
11135798|Binance|BTCUSDT|2021-01-07 12:15:45|37728.85|0.116|4376.5466|1|1610021745|1610021745|USDT|0.116
11135800|Binance|BTCUSDT|2021-01-07 12:15:46|37732.44|0.117|4414.69548|1|1610021746|1610021746|USDT|0.117
11135802|Binance|BTCUSDT|2021-01-07 12:15:46|37732.44|0.08|3018.5952|1|1610021746|1610021746|USDT|0.08
11135803|Binance|BTCUSDT|2021-01-07 12:15:46|37728.53|0.028|1056.39884|1|1610021746|1610021746|USDT|0.028
11135806|Binance|BTCUSDT|2021-01-07 12:15:46|37727.06|0.081|3055.89186|1|1610021746|1610021746|USDT|0.081
11135809|Binance|BTCUSDT|2021-01-07 12:15:46|37733.81|0.064|2414.96384|1|1610021746|1610021746|USDT|0.064
11135811|Binance|BTCUSD_PERP|2021-01-07 12:15:46|37776.9|159|15900|1|1610021746|1610021746|USD|0.4209
11135812|Binance|BTCUSDT|2021-01-07 12:15:46|37738.27|0.105|3962.51835|1|1610021746|1610021746|USDT|0.105
11135814|Binance|BTCUSDT|2021-01-07 12:15:46|37735.08|1.309|49395.21972|1|1610021746|1610021746|USDT|1.309
11135815|Binance|BTCUSDT|2021-01-07 12:15:46|37738.27|0.044|1660.48388|1|1610021746|1610021746|USDT|0.044
11135818|Binance|BTCUSDT|2021-01-07 12:15:46|37734.42|0.79|29810.1918|1|1610021746|1610021747|USDT|0.79
11135821|Binance|BTCUSDT|2021-01-07 12:15:47|37734.77|1.119|42225.20763|1|1610021747|1610021747|USDT|1.119
11135823|Binance|BTCUSDT|2021-01-07 12:15:47|37740.71|0.22|8302.9562|1|1610021747|1610021747|USDT|0.22
11135824|Binance|BTCUSDT|2021-01-07 12:15:47|37735.02|0.046|1735.81092|1|1610021747|1610021747|USDT|0.046
11135851|Binance|BTCUSDT|2021-01-07 12:15:58|37711.24|0.329|12406.99796|1|1610021758|1610021758|USDT|0.329
11135852|Binance|BTCUSDT|2021-01-07 12:15:58|37701.32|1.17|44110.5444|1|1610021758|1610021758|USDT|1.17
11135854|Binance|BTCUSDT|2021-01-07 12:15:58|37703.2|4|150812.8|1|1610021758|1610021759|USDT|4
11135856|Binance|BTCUSDT|2021-01-07 12:15:59|37701.52|0.306|11536.66512|1|1610021759|1610021759|USDT|0.306
11135863|Binance|BTCUSDT|2021-01-07 12:16:00|37676.1|0.089|3353.1729|1|1610021760|1610021760|USDT|0.089
11135873|Binance|BTCUSDT|2021-01-07 12:16:00|37677.28|0.232|8741.12896|1|1610021760|1610021760|USDT|0.232
11135874|Binance|BTCUSDT|2021-01-07 12:16:00|37682.11|0.2|7536.422|1|1610021760|1610021760|USDT|0.2
11135876|Binance|BTCUSDT|2021-01-07 12:16:00|37682.13|0.073|2750.79549|1|1610021760|1610021760|USDT|0.073
11135906|Binance|BTCUSDT|2021-01-07 12:16:00|37678.38|0.082|3089.62716|1|1610021760|1610021761|USDT|0.082
11135908|Binance|BTCUSDT|2021-01-07 12:16:00|37676.51|0.09|3390.8859|1|1610021760|1610021761|USDT|0.09
11135910|Binance|BTCUSDT|2021-01-07 12:16:01|37685.45|0.067|2524.92515|1|1610021761|1610021761|USDT|0.067
11135921|Binance|BTCUSDT|2021-01-07 12:16:04|37650.01|0.059|2221.35059|1|1610021764|1610021764|USDT|0.059
11135925|Binance|BTCUSDT|2021-01-07 12:16:04|37672.85|1.446|54474.9411|1|1610021764|1610021764|USDT|1.446
11136013|Binance|BTCUSDT|2021-01-07 12:17:11|37669|1.3|48969.7|1|1610021831|1610021831|USDT|1.3
11136016|Binance|BTCUSDT|2021-01-07 12:17:13|37627.01|0.112|4214.22512|1|1610021833|1610021833|USDT|0.112
11136021|Binance|BTCUSDT|2021-01-07 12:17:14|37631.48|0.733|27583.87484|1|1610021834|1610021834|USDT|0.733
11136026|Binance|BTCUSDT|2021-01-07 12:17:14|37649.61|1.038|39080.29518|1|1610021834|1610021834|USDT|1.038
11136028|Binance|BTCUSDT|2021-01-07 12:17:14|37649.67|0.105|3953.21535|1|1610021834|1610021834|USDT|0.105
11136030|Binance|BTCUSDT|2021-01-07 12:17:14|37643.07|0.04|1505.7228|1|1610021834|1610021834|USDT|0.04
11136033|Binance|BTCUSDT|2021-01-07 12:17:15|37647.53|0.364|13703.70092|1|1610021835|1610021835|USDT|0.364
11136045|Binance|BTCUSD_210326|2021-01-07 12:17:18|39467.8|13|1300|1|1610021838|1610021838|USD|0.033
11136051|Binance|BTCUSDT|2021-01-07 12:17:19|37565.6|0.128|4808.3968|1|1610021839|1610021839|USDT|0.128
11136073|Binance|BTCUSDT|2021-01-07 12:17:20|37584.49|0.055|2067.14695|1|1610021840|1610021840|USDT|0.055
11136074|Binance|BTCUSDT|2021-01-07 12:17:20|37583.97|0.119|4472.49243|1|1610021840|1610021840|USDT|0.119
11136076|Binance|BTCUSDT|2021-01-07 12:17:20|37583.77|0.059|2217.44243|1|1610021840|1610021841|USDT|0.059
11136079|Binance|BTCUSDT|2021-01-07 12:17:21|37586.07|0.141|5299.63587|1|1610021841|1610021841|USDT|0.141
11136082|Binance|BTCUSDT|2021-01-07 12:17:21|37583.29|0.032|1202.66528|1|1610021841|1610021841|USDT|0.032
11136086|Binance|BTCUSDT|2021-01-07 12:17:21|37593.23|0.039|1466.13597|1|1610021841|1610021841|USDT|0.039
11136088|Binance|BTCUSDT|2021-01-07 12:17:21|37586.23|0.051|1916.89773|1|1610021841|1610021841|USDT|0.051
11136090|Binance|BTCUSDT|2021-01-07 12:17:21|37576.01|0.056|2104.25656|1|1610021841|1610021841|USDT|0.056
11136091|Binance|BTCUSD_PERP|2021-01-07 12:17:21|37614.3|28|2800|1|1610021841|1610021841|USD|0.0745
11136201|Binance|BTCUSDT|2021-01-07 12:18:20|37826.28|0.5|18913.14|2|1610021900|1610021900|USDT|0.5
11136202|Binance|BTCUSDT|2021-01-07 12:18:20|37826.25|0.102|3858.2775|2|1610021900|1610021900|USDT|0.102
11136204|Binance|BTCUSDT|2021-01-07 12:18:28|37854.15|0.031|1173.47865|2|1610021908|1610021908|USDT|0.031
11136206|Binance|BTCUSDT|2021-01-07 12:18:28|37854.15|0.073|2763.35295|2|1610021908|1610021908|USDT|0.073
11136207|Binance|BTCUSDT|2021-01-07 12:18:33|37867.78|0.146|5528.69588|2|1610021913|1610021913|USDT|0.146
11136208|Binance|BTCUSDT|2021-01-07 12:18:34|37878.75|0.033|1249.99875|2|1610021914|1610021914|USDT|0.033
11136220|Binance|BTCUSDT|2021-01-07 12:19:29|37880.09|0.29|10985.2261|2|1610021969|1610021969|USDT|0.29
11136226|Binance|BTCUSDT|2021-01-07 12:19:32|37883.52|0.095|3598.9344|2|1610021972|1610021972|USDT|0.095
11136227|Binance|BTCUSDT|2021-01-07 12:19:32|37883.2|0.299|11327.0768|2|1610021972|1610021973|USDT|0.299
11136228|Binance|BTCUSDT|2021-01-07 12:19:33|37882.94|0.063|2386.62522|2|1610021973|1610021973|USDT|0.063
11136240|Binance|BTCUSDT|2021-01-07 12:20:36|37900|0.092|3486.8|2|1610022036|1610022036|USDT|0.092
11136241|Binance|BTCUSDT|2021-01-07 12:20:40|37913.34|0.175|6634.8345|2|1610022040|1610022040|USDT|0.175
11136244|Binance|BTCUSDT|2021-01-07 12:20:44|37922.53|0.066|2502.88698|2|1610022044|1610022044|USDT|0.066
11136245|Binance|BTCUSDT|2021-01-07 12:20:45|37927.15|0.107|4058.20505|2|1610022045|1610022045|USDT|0.107
11136247|Binance|BTCUSDT|2021-01-07 12:20:49|37934.26|1.534|58191.15484|2|1610022049|1610022049|USDT|1.534
11136250|Binance|BTCUSDT|2021-01-07 12:20:59|37947.47|0.033|1252.26651|2|1610022059|1610022059|USDT|0.033
11136255|Binance|BTCUSDT|2021-01-07 12:21:02|37979.94|0.138|5241.23172|2|1610022062|1610022062|USDT|0.138
11136256|Binance|BTCUSDT|2021-01-07 12:21:02|37980.8|0.074|2810.5792|2|1610022062|1610022062|USDT|0.074
11136262|Binance|BTCUSDT|2021-01-07 12:21:05|37972.72|0.206|7822.38032|2|1610022065|1610022065|USDT|0.206
11136377|Binance|BTCUSDT|2021-01-07 12:23:44|37912.63|0.2|7582.526|1|1610022224|1610022224|USDT|0.2
11136447|Binance|BTCUSDT|2021-01-07 12:25:31|38007|0.45|17103.15|2|1610022331|1610022331|USDT|0.45
11136449|Binance|BTCUSDT|2021-01-07 12:25:32|38006.03|0.079|3002.47637|2|1610022332|1610022332|USDT|0.079
11136459|Binance|BTCUSDT|2021-01-07 12:25:40|38012.93|0.05|1900.6465|2|1610022340|1610022341|USDT|0.05
11136472|Binance|BTCUSDT|2021-01-07 12:25:50|38046.23|0.15|5706.9345|2|1610022350|1610022350|USDT|0.15
11136475|Binance|BTCUSDT|2021-01-07 12:25:51|38050|1.321|50264.05|2|1610022351|1610022351|USDT|1.321
11136476|Binance|BTCUSDT|2021-01-07 12:25:51|38052.04|0.05|1902.602|2|1610022351|1610022351|USDT|0.05
11136477|Binance|BTCUSDT|2021-01-07 12:25:51|38055|0.03|1141.65|2|1610022351|1610022351|USDT|0.03
11136480|Binance|BTCUSDT|2021-01-07 12:25:52|38060.16|0.5|19030.08|2|1610022352|1610022352|USDT|0.5
11136481|Binance|BTCUSDT|2021-01-07 12:25:52|38061.62|0.261|9934.08282|2|1610022352|1610022352|USDT|0.261
11136482|Binance|BTCUSDT|2021-01-07 12:25:52|38062.01|0.314|11951.47114|2|1610022352|1610022352|USDT|0.314
11136487|Binance|BTCUSDT|2021-01-07 12:25:53|38044.36|0.138|5250.12168|2|1610022353|1610022353|USDT|0.138
11136491|Binance|BTCUSDT|2021-01-07 12:25:53|38038.68|0.041|1559.58588|2|1610022353|1610022353|USDT|0.041
11136506|Binance|BTCUSDT|2021-01-07 12:26:00|38071.18|0.218|8299.51724|2|1610022360|1610022360|USDT|0.218
11136514|Binance|BTCUSDT|2021-01-07 12:26:02|38072.8|0.325|12373.66|2|1610022362|1610022362|USDT|0.325
11136517|Binance|BTCUSDT|2021-01-07 12:26:03|38074.6|0.658|25053.0868|2|1610022363|1610022363|USDT|0.658
11136526|Binance|BTCUSDT|2021-01-07 12:26:05|38047.55|0.3|11414.265|2|1610022365|1610022365|USDT|0.3
11136536|Binance|BTCUSDT|2021-01-07 12:26:10|38088.05|3.9|148543.395|2|1610022370|1610022370|USDT|3.9
11136537|Binance|BTCUSDT|2021-01-07 12:26:10|38091.85|0.032|1218.9392|2|1610022370|1610022370|USDT|0.032
11136683|Binance|BTCUSDT|2021-01-07 12:31:02|38113.65|0.086|3277.7739|2|1610022662|1610022662|USDT|0.086
11136685|Binance|BTCUSDT|2021-01-07 12:31:03|38109.06|1.193|45464.10858|2|1610022663|1610022663|USDT|1.193
11136705|Binance|BTCUSDT|2021-01-07 12:31:11|38112.44|0.606|23096.13864|2|1610022671|1610022671|USDT|0.606
11136728|Binance|BTCUSDT|2021-01-07 12:32:12|37871.08|1.313|49724.72804|1|1610022732|1610022732|USDT|1.313
11136729|Binance|BTCUSDT|2021-01-07 12:32:12|37874.38|0.252|9544.34376|1|1610022732|1610022733|USDT|0.252
11136732|Binance|BTCUSDT|2021-01-07 12:32:18|37870.86|0.046|1742.05956|1|1610022738|1610022738|USDT|0.046
11136734|Binance|BTCUSDT|2021-01-07 12:32:19|37885.5|0.06|2273.13|1|1610022739|1610022739|USDT|0.06
11136736|Binance|BTCUSDT|2021-01-07 12:32:19|37884.96|0.071|2689.83216|1|1610022739|1610022739|USDT|0.071
11136753|Binance|BTCUSDT|2021-01-07 12:32:32|37836.34|0.098|3707.96132|1|1610022752|1610022752|USDT|0.098
11136755|Binance|BTCUSDT|2021-01-07 12:32:33|37835.34|2.6|98371.884|1|1610022753|1610022753|USDT|2.6
11136759|Binance|BTCUSD_PERP|2021-01-07 12:32:35|37866.8|621|62100|1|1610022755|1610022755|USD|1.64
11136762|Binance|BTCUSD_PERP|2021-01-07 12:32:37|37851.7|10|1000|1|1610022757|1610022757|USD|0.0265
11136763|Binance|BTCUSDT|2021-01-07 12:32:38|37819.95|0.355|13426.08225|1|1610022758|1610022758|USDT|0.355
11136764|Binance|BTCUSDT|2021-01-07 12:32:38|37820.33|0.829|31353.05357|1|1610022758|1610022759|USDT|0.829
11136767|Binance|BTCUSD_210326|2021-01-07 12:32:39|39711.7|19|1900|1|1610022759|1610022759|USD|0.0479
11136784|Binance|BTCUSDT|2021-01-07 12:33:15|37968.54|0.066|2505.92364|2|1610022795|1610022795|USDT|0.066
11136809|Binance|BTCUSDT|2021-01-07 12:34:23|38023.88|0.073|2775.74324|2|1610022863|1610022864|USDT|0.073
11136810|Binance|BTCUSDT|2021-01-07 12:34:24|38028.05|0.145|5514.06725|2|1610022864|1610022864|USDT|0.145
11136811|Binance|BTCUSDT|2021-01-07 12:34:24|38028.05|0.046|1749.2903|2|1610022864|1610022865|USDT|0.046
11137550|Binance|BTCUSDT|2021-01-07 12:45:04|37974.08|0.219|8316.32352|1|1610023504|1610023504|USDT|0.219
11137615|Binance|BTCUSDT|2021-01-07 12:45:11|37961.8|0.227|8617.3286|2|1610023511|1610023511|USDT|0.227
11137753|Binance|BTCUSDT|2021-01-07 12:45:24|37904.74|0.057|2160.57018|1|1610023524|1610023524|USDT|0.057
11137802|Binance|BTCUSDT|2021-01-07 12:45:27|37887.07|0.045|1704.91815|1|1610023527|1610023527|USDT|0.045
11137808|Binance|BTCUSD_PERP|2021-01-07 12:45:27|37911|17|1700|1|1610023527|1610023527|USD|0.0449
11137993|Binance|BTCUSDT|2021-01-07 12:45:57|37829.94|0.074|2799.41556|1|1610023557|1610023557|USDT|0.074
11137998|Binance|BTCUSDT|2021-01-07 12:45:58|37817.63|0.299|11307.47137|1|1610023558|1610023558|USDT|0.299
11137999|Binance|BTCUSDT|2021-01-07 12:45:58|37816|0.03|1134.48|1|1610023558|1610023558|USDT|0.03
11138001|Binance|BTCUSDT|2021-01-07 12:45:59|37809.5|0.028|1058.666|1|1610023559|1610023559|USDT|0.028
11138003|Binance|BTCUSDT|2021-01-07 12:45:59|37813.57|0.221|8356.79897|1|1610023559|1610023559|USDT|0.221
11138007|Binance|BTCUSD_PERP|2021-01-07 12:45:59|37848.9|10|1000|1|1610023559|1610023559|USD|0.0265
11138009|Binance|BTCUSDT|2021-01-07 12:45:59|37801.12|0.123|4649.53776|1|1610023559|1610023559|USDT|0.123
11138010|Binance|BTCUSDT|2021-01-07 12:45:59|37801.12|0.05|1890.056|1|1610023559|1610023559|USDT|0.05
11138013|Binance|BTCUSDT|2021-01-07 12:46:00|37813.99|0.369|13953.36231|1|1610023560|1610023560|USDT|0.369
11138014|Binance|BTCUSDT|2021-01-07 12:46:00|37808.21|2.214|83707.37694|1|1610023560|1610023560|USDT|2.214
11138027|Binance|BTCUSDT|2021-01-07 12:46:00|37825.95|0.034|1286.0823|1|1610023560|1610023560|USDT|0.034
11138032|Binance|BTCUSDT|2021-01-07 12:46:01|37826.05|0.035|1323.91175|1|1610023561|1610023561|USDT|0.035
11138034|Binance|BTCUSDT|2021-01-07 12:46:01|37825.98|0.035|1323.9093|1|1610023561|1610023561|USDT|0.035
11138319|Binance|BTCUSDT|2021-01-07 12:54:34|38088.87|6.579|250586.67573|2|1610024074|1610024074|USDT|6.579
11138346|Binance|BTCUSDT|2021-01-07 12:55:29|38127.84|0.14|5337.8976|2|1610024129|1610024129|USDT|0.14
11138350|Binance|BTCUSDT|2021-01-07 12:55:33|38139.2|1.317|50229.3264|2|1610024133|1610024133|USDT|1.317
11138353|Binance|BTCUSD_PERP|2021-01-07 12:55:34|38151.2|61|6100|2|1610024134|1610024134|USD|0.1599
11138354|Binance|BTCUSDT|2021-01-07 12:55:34|38133.39|0.055|2097.33645|2|1610024134|1610024135|USDT|0.055
11138368|Binance|BTCUSDT|2021-01-07 12:55:40|38153.97|0.483|18428.36751|2|1610024140|1610024140|USDT|0.483
11138369|Binance|BTCUSDT|2021-01-07 12:55:40|38154.5|0.04|1526.18|2|1610024140|1610024141|USDT|0.04
11138374|Binance|BTCUSD_PERP|2021-01-07 12:55:42|38169.7|29|2900|2|1610024142|1610024142|USD|0.076
11138400|Binance|BTCUSDT|2021-01-07 12:56:01|37992.53|0.151|5736.87203|1|1610024161|1610024161|USDT|0.151
11138401|Binance|BTCUSDT|2021-01-07 12:56:05|37972.36|0.802|30453.83272|1|1610024165|1610024165|USDT|0.802
11138402|Binance|BTCUSDT|2021-01-07 12:56:06|37997.88|0.403|15313.14564|1|1610024166|1610024166|USDT|0.403
11138463|Binance|BTCUSDT|2021-01-07 12:58:06|38066.64|0.04|1522.6656|2|1610024286|1610024287|USDT|0.04
11138535|Binance|BTCUSDT|2021-01-07 12:59:36|38061.27|0.5|19030.635|2|1610024376|1610024376|USDT|0.5
11138725|Binance|BTCUSDT|2021-01-07 13:00:25|37946.4|0.218|8272.3152|1|1610024425|1610024425|USDT|0.218
11139190|Binance|BTCUSDT|2021-01-07 13:02:30|38184.28|0.33|12600.8124|2|1610024550|1610024550|USDT|0.33
11139191|Binance|BTCUSDT|2021-01-07 13:02:30|38187.19|0.107|4086.02933|2|1610024550|1610024550|USDT|0.107
11139192|Binance|BTCUSDT|2021-01-07 13:02:30|38187.04|0.032|1221.98528|2|1610024550|1610024551|USDT|0.032
11139194|Binance|BTCUSDT|2021-01-07 13:02:32|38192.94|0.1|3819.294|2|1610024552|1610024552|USDT|0.1
11139199|Binance|BTCUSDT|2021-01-07 13:02:33|38188.7|0.186|7103.0982|2|1610024553|1610024553|USDT|0.186
11139204|Binance|BTCUSDT|2021-01-07 13:02:33|38187.11|0.516|19704.54876|2|1610024553|1610024553|USDT|0.516
11139205|Binance|BTCUSDT|2021-01-07 13:02:36|38287.12|1.38|52836.2256|2|1610024556|1610024556|USDT|1.38
11139206|Binance|BTCUSDT|2021-01-07 13:02:36|38276.17|0.507|19406.01819|2|1610024556|1610024556|USDT|0.507
11139209|Binance|BTCUSDT|2021-01-07 13:02:36|38276.77|0.029|1110.02633|2|1610024556|1610024557|USDT|0.029
11139211|Binance|BTCUSDT|2021-01-07 13:02:37|38279.97|0.059|2258.51823|2|1610024557|1610024557|USDT|0.059
11139212|Binance|BTCUSDT|2021-01-07 13:02:37|38280.24|0.731|27982.85544|2|1610024557|1610024557|USDT|0.731
11139213|Binance|BTCUSDT|2021-01-07 13:02:37|38280.23|0.031|1186.68713|2|1610024557|1610024557|USDT|0.031
11139214|Binance|BTCUSD_PERP|2021-01-07 13:02:37|38317|19|1900|2|1610024557|1610024557|USD|0.0496
11139215|Binance|BTCUSDT|2021-01-07 13:02:37|38343.76|0.059|2262.28184|2|1610024557|1610024557|USDT|0.059
11139219|Binance|BTCUSDT|2021-01-07 13:02:37|38289.99|0.111|4250.18889|2|1610024557|1610024557|USDT|0.111
11139223|Binance|BTCUSDT|2021-01-07 13:02:37|38310.08|0.069|2643.39552|2|1610024557|1610024557|USDT|0.069
11139224|Binance|BTCUSDT|2021-01-07 13:02:37|38319|0.1|3831.9|2|1610024557|1610024557|USDT|0.1
11139226|Binance|BTCUSDT|2021-01-07 13:02:37|38345.15|0.2|7669.03|2|1610024557|1610024558|USDT|0.2
11139227|Binance|BTCUSDT|2021-01-07 13:02:38|38348.89|3.687|141392.35743|2|1610024558|1610024558|USDT|3.687
11139228|Binance|BTCUSDT|2021-01-07 13:02:38|38349.36|0.04|1533.9744|2|1610024558|1610024558|USDT|0.04
11139229|Binance|BTCUSDT|2021-01-07 13:02:38|38341.48|0.261|10007.12628|2|1610024558|1610024558|USDT|0.261
11139230|Binance|BTCUSDT|2021-01-07 13:02:38|38341.57|1.415|54253.32155|2|1610024558|1610024558|USDT|1.415
11139233|Binance|BTCUSDT|2021-01-07 13:02:38|38314.14|0.504|19310.32656|2|1610024558|1610024558|USDT|0.504
11139234|Binance|BTCUSDT|2021-01-07 13:02:38|38314.67|0.082|3141.80294|2|1610024558|1610024558|USDT|0.082
11139237|Binance|BTCUSDT|2021-01-07 13:02:38|38314.57|0.029|1111.12253|2|1610024558|1610024558|USDT|0.029
11139240|Binance|BTCUSDT|2021-01-07 13:02:38|38310.9|0.729|27928.6461|2|1610024558|1610024558|USDT|0.729
11139242|Binance|BTCUSDT|2021-01-07 13:02:38|38312.06|0.036|1379.23416|2|1610024558|1610024558|USDT|0.036
11139243|Binance|BTCUSDT|2021-01-07 13:02:38|38311.26|0.32|12259.6032|2|1610024558|1610024558|USDT|0.32
11139246|Binance|BTCUSDT|2021-01-07 13:02:38|38312.06|0.03|1149.3618|2|1610024558|1610024558|USDT|0.03
11139248|Binance|BTCUSDT|2021-01-07 13:02:38|38312.06|0.038|1455.85828|2|1610024558|1610024558|USDT|0.038
11139250|Binance|BTCUSDT|2021-01-07 13:02:38|38312.06|0.125|4789.0075|2|1610024558|1610024559|USDT|0.125
11139251|Binance|BTCUSDT|2021-01-07 13:02:38|38312.06|0.569|21799.56214|2|1610024558|1610024559|USDT|0.569
11139252|Binance|BTCUSDT|2021-01-07 13:02:38|38314.27|0.261|10000.02447|2|1610024558|1610024559|USDT|0.261
11139253|Binance|BTCUSDT|2021-01-07 13:02:38|38315.78|1.2|45978.936|2|1610024558|1610024559|USDT|1.2
11139255|Binance|BTCUSDT|2021-01-07 13:02:39|38320|0.044|1686.08|2|1610024559|1610024559|USDT|0.044
11139256|Binance|BTCUSDT|2021-01-07 13:02:39|38324.35|2.006|76878.6461|2|1610024559|1610024559|USDT|2.006
11139257|Binance|BTCUSDT|2021-01-07 13:02:39|38329|0.041|1571.489|2|1610024559|1610024559|USDT|0.041
11139258|Binance|BTCUSDT|2021-01-07 13:02:39|38329.62|0.06|2299.7772|2|1610024559|1610024559|USDT|0.06
11139259|Binance|BTCUSDT|2021-01-07 13:02:39|38323.5|0.08|3065.88|2|1610024559|1610024559|USDT|0.08
11139261|Binance|BTCUSDT|2021-01-07 13:02:39|38320.01|0.074|2835.68074|2|1610024559|1610024559|USDT|0.074
11139263|Binance|BTCUSD_PERP|2021-01-07 13:02:39|38326.9|900|90000|2|1610024559|1610024560|USD|2.3483
11139265|Binance|BTCUSD_PERP|2021-01-07 13:02:39|38326.9|56|5600|2|1610024559|1610024560|USD|0.1462
11139267|Binance|BTCUSDT|2021-01-07 13:02:40|38327.42|0.039|1494.76938|2|1610024560|1610024560|USDT|0.039
11139268|Binance|BTCUSDT|2021-01-07 13:02:40|38327.1|0.181|6937.2051|2|1610024560|1610024560|USDT|0.181
11139271|Binance|BTCUSDT|2021-01-07 13:02:40|38334.13|0.056|2146.71128|2|1610024560|1610024560|USDT|0.056
11139273|Binance|BTCUSDT|2021-01-07 13:02:40|38337.54|0.329|12613.05066|2|1610024560|1610024560|USDT|0.329
11139274|Binance|BTCUSDT|2021-01-07 13:02:40|38339.07|0.028|1073.49396|2|1610024560|1610024560|USDT|0.028
11139278|Binance|BTCUSDT|2021-01-07 13:02:40|38342.58|0.041|1572.04578|2|1610024560|1610024560|USDT|0.041
11139280|Binance|BTCUSDT|2021-01-07 13:02:40|38342.58|0.172|6594.92376|2|1610024560|1610024560|USDT|0.172
11139281|Binance|BTCUSDT|2021-01-07 13:02:40|38344.19|0.21|8052.2799|2|1610024560|1610024560|USDT|0.21
11139282|Binance|BTCUSDT|2021-01-07 13:02:40|38349.34|0.138|5292.20892|2|1610024560|1610024560|USDT|0.138
11139283|Binance|BTCUSDT|2021-01-07 13:02:40|38350.51|0.3|11505.153|2|1610024560|1610024560|USDT|0.3
11139284|Binance|BTCUSDT|2021-01-07 13:02:40|38350.63|0.248|9510.95624|2|1610024560|1610024560|USDT|0.248
11139289|Binance|BTCUSDT|2021-01-07 13:02:40|38348.01|5.851|224374.20651|2|1610024560|1610024560|USDT|5.851
11139292|Binance|BTCUSDT|2021-01-07 13:02:40|38336.02|0.1|3833.602|2|1610024560|1610024560|USDT|0.1
11139293|Binance|BTCUSDT|2021-01-07 13:02:40|38337.71|0.23|8817.6733|2|1610024560|1610024560|USDT|0.23
11139294|Binance|BTCUSDT|2021-01-07 13:02:40|38347.35|1.316|50465.1126|2|1610024560|1610024560|USDT|1.316
11139295|Binance|BTCUSDT|2021-01-07 13:02:40|38342.83|0.08|3067.4264|2|1610024560|1610024560|USDT|0.08
11139298|Binance|BTCUSDT|2021-01-07 13:02:40|38350.97|0.076|2914.67372|2|1610024560|1610024560|USDT|0.076
11139302|Binance|BTCUSDT|2021-01-07 13:02:40|38352.92|0.032|1227.29344|2|1610024560|1610024561|USDT|0.032
11139308|Binance|BTCUSDT|2021-01-07 13:02:41|38352.63|0.032|1227.28416|2|1610024561|1610024561|USDT|0.032
11139309|Binance|BTCUSDT|2021-01-07 13:02:41|38351.79|0.076|2914.73604|2|1610024561|1610024561|USDT|0.076
11139310|Binance|BTCUSDT|2021-01-07 13:02:41|38352.28|0.047|1802.55716|2|1610024561|1610024561|USDT|0.047
11139312|Binance|BTCUSDT|2021-01-07 13:02:41|38360.63|0.093|3567.53859|2|1610024561|1610024561|USDT|0.093
11139323|Binance|BTCUSD_PERP|2021-01-07 13:02:41|38348.6|60|6000|2|1610024561|1610024561|USD|0.1565
11139325|Binance|BTCUSDT|2021-01-07 13:02:41|38342.79|0.3|11502.837|2|1610024561|1610024562|USDT|0.3
11139326|Binance|BTCUSDT|2021-01-07 13:02:41|38342.88|0.048|1840.45824|2|1610024561|1610024562|USDT|0.048
11139327|Binance|BTCUSD_PERP|2021-01-07 13:02:41|38361.9|50|5000|2|1610024561|1610024562|USD|0.1304
11139340|Binance|BTCUSDT|2021-01-07 13:02:42|38348.89|0.443|16988.55827|2|1610024562|1610024562|USDT|0.443
11139342|Binance|BTCUSDT|2021-01-07 13:02:42|38349.56|0.11|4218.4516|2|1610024562|1610024562|USDT|0.11
11139343|Binance|BTCUSDT|2021-01-07 13:02:42|38354.41|0.1|3835.441|2|1610024562|1610024562|USDT|0.1
11139344|Binance|BTCUSDT|2021-01-07 13:02:42|38357.16|0.03|1150.7148|2|1610024562|1610024562|USDT|0.03
11139349|Binance|BTCUSDT|2021-01-07 13:02:42|38361.88|0.22|8439.6136|2|1610024562|1610024562|USDT|0.22
11139350|Binance|BTCUSDT|2021-01-07 13:02:42|38361.88|0.052|1994.81776|2|1610024562|1610024562|USDT|0.052
11139353|Binance|BTCUSDT|2021-01-07 13:02:42|38368.51|0.05|1918.4255|2|1610024562|1610024562|USDT|0.05
11139354|Binance|BTCUSDT|2021-01-07 13:02:42|38370.39|1|38370.39|2|1610024562|1610024562|USDT|1
11139355|Binance|BTCUSDT|2021-01-07 13:02:42|38375.03|0.603|23140.14309|2|1610024562|1610024562|USDT|0.603
11139357|Binance|BTCUSDT|2021-01-07 13:02:42|38369.42|0.061|2340.53462|2|1610024562|1610024562|USDT|0.061
11139361|Binance|BTCUSDT|2021-01-07 13:02:42|38379.47|0.521|19995.70387|2|1610024562|1610024562|USDT|0.521
11139362|Binance|BTCUSDT|2021-01-07 13:02:42|38380.53|0.087|3339.10611|2|1610024562|1610024562|USDT|0.087
11139365|Binance|BTCUSDT|2021-01-07 13:02:42|38380.18|0.032|1228.16576|2|1610024562|1610024562|USDT|0.032
11139367|Binance|BTCUSDT|2021-01-07 13:02:42|38383.89|0.847|32511.15483|2|1610024562|1610024563|USDT|0.847
11139368|Binance|BTCUSDT|2021-01-07 13:02:42|38386.04|0.103|3953.76212|2|1610024562|1610024563|USDT|0.103
11139369|Binance|BTCUSDT|2021-01-07 13:02:42|38378.75|0.2|7675.75|2|1610024562|1610024563|USDT|0.2
11139370|Binance|BTCUSDT|2021-01-07 13:02:43|38375.73|0.1|3837.573|2|1610024563|1610024563|USDT|0.1
11139375|Binance|BTCUSDT|2021-01-07 13:02:43|38359.95|0.064|2455.0368|2|1610024563|1610024563|USDT|0.064
11139377|Binance|BTCUSDT|2021-01-07 13:02:43|38366.2|0.201|7711.6062|2|1610024563|1610024563|USDT|0.201
11139381|Binance|BTCUSDT|2021-01-07 13:02:43|38362.68|0.5|19181.34|2|1610024563|1610024563|USDT|0.5
11139388|Binance|BTCUSDT|2021-01-07 13:02:43|38338.66|0.039|1495.20774|2|1610024563|1610024563|USDT|0.039
11139393|Binance|BTCUSDT|2021-01-07 13:02:44|38336.23|0.055|2108.49265|2|1610024564|1610024564|USDT|0.055
11139595|Binance|BTCUSDT|2021-01-07 13:03:01|38352.89|0.294|11275.74966|2|1610024581|1610024581|USDT|0.294
11139596|Binance|BTCUSDT|2021-01-07 13:03:01|38353.22|0.5|19176.61|2|1610024581|1610024581|USDT|0.5
11139597|Binance|BTCUSDT|2021-01-07 13:03:01|38353.43|0.096|3681.92928|2|1610024581|1610024581|USDT|0.096
11139629|Binance|BTCUSDT|2021-01-07 13:03:02|38371.18|0.082|3146.43676|2|1610024582|1610024582|USDT|0.082
11139631|Binance|BTCUSDT|2021-01-07 13:03:02|38366.71|0.04|1534.6684|2|1610024582|1610024582|USDT|0.04
11139650|Binance|BTCUSDT|2021-01-07 13:03:03|38373.92|0.929|35649.37168|2|1610024583|1610024583|USDT|0.929
11139651|Binance|BTCUSDT|2021-01-07 13:03:03|38372.07|0.102|3913.95114|2|1610024583|1610024583|USDT|0.102
11139660|Binance|BTCUSDT|2021-01-07 13:03:05|38367.55|0.061|2340.42055|2|1610024585|1610024585|USDT|0.061
11139661|Binance|BTCUSDT|2021-01-07 13:03:05|38364|0.097|3721.308|2|1610024585|1610024585|USDT|0.097
11139662|Binance|BTCUSD_PERP|2021-01-07 13:03:05|38371.1|197|19700|2|1610024585|1610024585|USD|0.5135
11139666|Binance|BTCUSDT|2021-01-07 13:03:06|38359.53|0.065|2493.36945|2|1610024586|1610024586|USDT|0.065
11139667|Binance|BTCUSD_PERP|2021-01-07 13:03:06|38372.7|254|25400|2|1610024586|1610024586|USD|0.662
11139668|Binance|BTCUSDT|2021-01-07 13:03:06|38359.41|0.054|2071.40814|2|1610024586|1610024586|USDT|0.054
11139671|Binance|BTCUSDT|2021-01-07 13:03:06|38350.44|0.115|4410.3006|2|1610024586|1610024586|USDT|0.115
11139785|Binance|BTCUSDT|2021-01-07 13:03:50|38344.26|0.055|2108.9343|2|1610024630|1610024630|USDT|0.055
11139791|Binance|BTCUSDT|2021-01-07 13:03:51|38343.67|0.1|3834.367|2|1610024631|1610024631|USDT|0.1
11139792|Binance|BTCUSDT|2021-01-07 13:03:51|38344.36|0.222|8512.44792|2|1610024631|1610024631|USDT|0.222
11139800|Binance|BTCUSDT|2021-01-07 13:03:55|38374.83|0.15|5756.2245|2|1610024635|1610024635|USDT|0.15
11139801|Binance|BTCUSDT|2021-01-07 13:03:55|38378.15|0.311|11935.60465|2|1610024635|1610024635|USDT|0.311
11139802|Binance|BTCUSDT|2021-01-07 13:03:55|38376.66|0.067|2571.23622|2|1610024635|1610024635|USDT|0.067
11139804|Binance|BTCUSDT|2021-01-07 13:03:55|38378.77|0.198|7598.99646|2|1610024635|1610024635|USDT|0.198
11139806|Binance|BTCUSDT|2021-01-07 13:03:55|38376.59|0.064|2456.10176|2|1610024635|1610024635|USDT|0.064
11139807|Binance|BTCUSDT|2021-01-07 13:03:55|38376.59|0.119|4566.81421|2|1610024635|1610024635|USDT|0.119
11139813|Binance|BTCUSDT|2021-01-07 13:03:55|38376.16|0.337|12932.76592|2|1610024635|1610024636|USDT|0.337
11139814|Binance|BTCUSDT|2021-01-07 13:03:56|38376.59|0.143|5487.85237|2|1610024636|1610024636|USDT|0.143
11139815|Binance|BTCUSDT|2021-01-07 13:03:56|38376.59|0.413|15849.53167|2|1610024636|1610024636|USDT|0.413
11139817|Binance|BTCUSDT|2021-01-07 13:03:56|38380|0.1|3838|2|1610024636|1610024636|USDT|0.1
11139832|Binance|BTCUSDT|2021-01-07 13:03:57|38371.36|0.028|1074.39808|2|1610024637|1610024637|USDT|0.028
11139834|Binance|BTCUSDT|2021-01-07 13:03:58|38368.9|0.133|5103.0637|2|1610024638|1610024638|USDT|0.133
11139876|Binance|BTCUSDT|2021-01-07 13:04:07|38373.5|0.04|1534.94|2|1610024647|1610024647|USDT|0.04
11139898|Binance|BTCUSDT|2021-01-07 13:04:17|38375|0.5|19187.5|2|1610024657|1610024657|USDT|0.5
11139901|Binance|BTCUSDT|2021-01-07 13:04:18|38379.81|0.544|20878.61664|2|1610024658|1610024659|USDT|0.544
11139903|Binance|BTCUSDT|2021-01-07 13:04:18|38380|0.1|3838|2|1610024658|1610024659|USDT|0.1
11139905|Binance|BTCUSDT|2021-01-07 13:04:19|38379.99|0.1|3837.999|2|1610024659|1610024659|USDT|0.1
11139906|Binance|BTCUSD_210326|2021-01-07 13:04:19|40263.9|23|2300|2|1610024659|1610024659|USD|0.0572
11139909|Binance|BTCUSDT|2021-01-07 13:04:19|38384.63|0.15|5757.6945|2|1610024659|1610024659|USDT|0.15
11139912|Binance|BTCUSDT|2021-01-07 13:04:19|38385|0.053|2034.405|2|1610024659|1610024660|USDT|0.053
11139915|Binance|BTCUSDT|2021-01-07 13:04:21|38386.33|0.035|1343.52155|2|1610024661|1610024661|USDT|0.035
11139916|Binance|BTCUSDT|2021-01-07 13:04:21|38386.97|0.15|5758.0455|2|1610024661|1610024661|USDT|0.15
11139922|Binance|BTCUSDT|2021-01-07 13:04:22|38386.33|0.129|4951.83657|2|1610024662|1610024662|USDT|0.129
11139924|Binance|BTCUSDT|2021-01-07 13:04:22|38390.95|6.278|241018.3841|2|1610024662|1610024662|USDT|6.278
11139926|Binance|BTCUSDT|2021-01-07 13:04:22|38394.73|0.079|3033.18367|2|1610024662|1610024662|USDT|0.079
11139927|Binance|BTCUSDT|2021-01-07 13:04:22|38394.83|0.034|1305.42422|2|1610024662|1610024663|USDT|0.034
11139928|Binance|BTCUSDT|2021-01-07 13:04:22|38395|0.03|1151.85|2|1610024662|1610024663|USDT|0.03
11139929|Binance|BTCUSDT|2021-01-07 13:04:23|38394.54|0.17|6527.0718|2|1610024663|1610024663|USDT|0.17
11139930|Binance|BTCUSDT|2021-01-07 13:04:23|38395.42|1.078|41390.26276|2|1610024663|1610024663|USDT|1.078
11139931|Binance|BTCUSDT|2021-01-07 13:04:23|38395.86|0.044|1689.41784|2|1610024663|1610024663|USDT|0.044
11139932|Binance|BTCUSDT|2021-01-07 13:04:23|38394.13|0.068|2610.80084|2|1610024663|1610024663|USDT|0.068
11139949|Binance|BTCUSDT|2021-01-07 13:04:24|38398.83|6.72|258040.1376|2|1610024664|1610024664|USDT|6.72
11139950|Binance|BTCUSDT|2021-01-07 13:04:24|38394.8|0.1|3839.48|2|1610024664|1610024664|USDT|0.1
11139951|Binance|BTCUSDT|2021-01-07 13:04:25|38399.52|3.684|141463.83168|2|1610024665|1610024665|USDT|3.684
11139953|Binance|BTCUSDT|2021-01-07 13:04:25|38399.62|1.353|51954.68586|2|1610024665|1610024665|USDT|1.353
11140055|Binance|BTCUSDT|2021-01-07 13:05:37|38357.55|0.342|13118.2821|2|1610024737|1610024737|USDT|0.342
11140272|Binance|BTCUSDT|2021-01-07 13:10:41|38380.36|0.227|8712.34172|2|1610025041|1610025041|USDT|0.227
11140274|Binance|BTCUSDT|2021-01-07 13:10:41|38380.53|0.3|11514.159|2|1610025041|1610025041|USDT|0.3
11140276|Binance|BTCUSDT|2021-01-07 13:10:41|38380.53|0.116|4452.14148|2|1610025041|1610025041|USDT|0.116
11140282|Binance|BTCUSDT|2021-01-07 13:10:45|38400.06|0.54|20736.0324|2|1610025045|1610025045|USDT|0.54
11140285|Binance|BTCUSDT|2021-01-07 13:10:45|38404.53|4.661|179003.51433|2|1610025045|1610025045|USDT|4.661
11140286|Binance|BTCUSD_PERP|2021-01-07 13:10:45|38438.4|680|68000|2|1610025045|1610025045|USD|1.7691
11140288|Binance|BTCUSDT|2021-01-07 13:10:45|38415.3|4.828|185469.0684|2|1610025045|1610025045|USDT|4.828
11140289|Binance|BTCUSDT|2021-01-07 13:10:45|38420|12.763|490354.46|2|1610025045|1610025045|USDT|12.763
11140290|Binance|BTCUSDT|2021-01-07 13:10:45|38420|0.136|5225.12|2|1610025045|1610025046|USDT|0.136
11140291|Binance|BTCUSDT|2021-01-07 13:10:45|38423.92|0.186|7146.84912|2|1610025045|1610025046|USDT|0.186
11140292|Binance|BTCUSDT|2021-01-07 13:10:46|38423.93|0.082|3150.76226|2|1610025046|1610025046|USDT|0.082
11140293|Binance|BTCUSDT|2021-01-07 13:10:46|38425.39|0.329|12641.95331|2|1610025046|1610025046|USDT|0.329
11140296|Binance|BTCUSD_PERP|2021-01-07 13:10:46|38438.3|24|2400|2|1610025046|1610025046|USD|0.0625
11140298|Binance|BTCUSDT|2021-01-07 13:10:46|38402.62|0.096|3686.65152|2|1610025046|1610025046|USDT|0.096
11140299|Binance|BTCUSD_210326|2021-01-07 13:10:46|40311.6|33|3300|2|1610025046|1610025046|USD|0.0819
11140301|Binance|BTCUSD_210326|2021-01-07 13:10:46|40309.5|12|1200|2|1610025046|1610025047|USD|0.0298
11140302|Binance|BTCUSDT|2021-01-07 13:10:47|38400.01|0.066|2534.40066|2|1610025047|1610025047|USDT|0.066
11140305|Binance|BTCUSDT|2021-01-07 13:10:47|38416.7|0.166|6377.1722|2|1610025047|1610025047|USDT|0.166
11140306|Binance|BTCUSDT|2021-01-07 13:10:47|38426.22|2.155|82808.5041|2|1610025047|1610025048|USDT|2.155
11140307|Binance|BTCUSDT|2021-01-07 13:10:47|38425.83|0.445|17099.49435|2|1610025047|1610025048|USDT|0.445
11140309|Binance|BTCUSDT|2021-01-07 13:10:48|38417.76|1.05|40338.648|2|1610025048|1610025048|USDT|1.05
11140313|Binance|BTCUSDT|2021-01-07 13:10:48|38425|0.1|3842.5|2|1610025048|1610025049|USDT|0.1
11140314|Binance|BTCUSDT|2021-01-07 13:10:49|38422.79|0.6|23053.674|2|1610025049|1610025049|USDT|0.6
11140315|Binance|BTCUSDT|2021-01-07 13:10:49|38422.76|0.612|23514.72912|2|1610025049|1610025049|USDT|0.612
11140316|Binance|BTCUSDT|2021-01-07 13:10:49|38418.32|1.539|59125.79448|2|1610025049|1610025049|USDT|1.539
11140318|Binance|BTCUSDT|2021-01-07 13:10:49|38411.97|0.4|15364.788|2|1610025049|1610025050|USDT|0.4
11140320|Binance|BTCUSDT|2021-01-07 13:10:50|38413.38|1|38413.38|2|1610025050|1610025050|USDT|1
11140327|Binance|BTCUSDT|2021-01-07 13:10:52|38419.98|0.067|2574.13866|2|1610025052|1610025052|USDT|0.067
11140330|Binance|BTCUSDT|2021-01-07 13:10:53|38420.59|0.575|22091.83925|2|1610025053|1610025053|USDT|0.575
11140460|Binance|BTCUSDT|2021-01-07 13:13:59|38306.54|0.192|7354.85568|2|1610025239|1610025240|USDT|0.192
11140503|Binance|BTCUSDT|2021-01-07 13:16:51|38212.63|0.651|24876.42213|1|1610025411|1610025411|USDT|0.651
11140558|Binance|BTCUSDT|2021-01-07 13:19:08|38409.36|0.15|5761.404|2|1610025548|1610025548|USDT|0.15
11140559|Binance|BTCUSDT|2021-01-07 13:19:08|38416.99|1|38416.99|2|1610025548|1610025548|USDT|1
11140561|Binance|BTCUSDT|2021-01-07 13:19:08|38419.95|0.08|3073.596|2|1610025548|1610025548|USDT|0.08
11140562|Binance|BTCUSDT|2021-01-07 13:19:08|38419.99|0.133|5109.85867|2|1610025548|1610025548|USDT|0.133
11140563|Binance|BTCUSDT|2021-01-07 13:19:08|38417.92|0.253|9719.73376|2|1610025548|1610025548|USDT|0.253
11140565|Binance|BTCUSDT|2021-01-07 13:19:08|38416.34|0.783|30079.99422|2|1610025548|1610025549|USDT|0.783
11140567|Binance|BTCUSDT|2021-01-07 13:19:09|38404|0.075|2880.3|2|1610025549|1610025549|USDT|0.075
11140568|Binance|BTCUSDT|2021-01-07 13:19:09|38410.36|0.055|2112.5698|2|1610025549|1610025549|USDT|0.055
11140574|Binance|BTCUSD_PERP|2021-01-07 13:19:10|38469.5|21|2100|2|1610025550|1610025550|USD|0.0546
11140575|Binance|BTCUSDT|2021-01-07 13:19:11|38435.11|7.225|277693.66975|2|1610025551|1610025551|USDT|7.225
11140577|Binance|BTCUSDT|2021-01-07 13:19:11|38404.01|0.2|7680.802|2|1610025551|1610025551|USDT|0.2
11140584|Binance|BTCUSDT|2021-01-07 13:19:12|38418.55|1|38418.55|2|1610025552|1610025552|USDT|1
11140587|Binance|BTCUSDT|2021-01-07 13:19:13|38424.77|1|38424.77|2|1610025553|1610025553|USDT|1
11140617|Binance|BTCUSD_PERP|2021-01-07 13:20:09|38461.2|33|3300|2|1610025609|1610025610|USD|0.0859
11140621|Binance|BTCUSDT|2021-01-07 13:20:12|38421.59|0.25|9605.3975|2|1610025612|1610025612|USDT|0.25
11140622|Binance|BTCUSDT|2021-01-07 13:20:12|38421.55|0.05|1921.0775|1|1610025612|1610025612|USDT|0.05
11140642|Binance|BTCUSDT|2021-01-07 13:21:46|38434.47|0.08|3074.7576|2|1610025706|1610025706|USDT|0.08
11140643|Binance|BTCUSDT|2021-01-07 13:21:46|38429.14|0.04|1537.1656|2|1610025706|1610025706|USDT|0.04
11140644|Binance|BTCUSDT|2021-01-07 13:21:46|38429.7|0.3|11528.91|2|1610025706|1610025706|USDT|0.3
11140645|Binance|BTCUSDT|2021-01-07 13:21:47|38424.75|1|38424.75|2|1610025707|1610025707|USDT|1
11140646|Binance|BTCUSDT|2021-01-07 13:21:47|38425.69|0.027|1037.49363|2|1610025707|1610025707|USDT|0.027
11140649|Binance|BTCUSDT|2021-01-07 13:21:47|38432.26|1|38432.26|2|1610025707|1610025708|USDT|1
11140656|Binance|BTCUSDT|2021-01-07 13:21:53|38440.06|0.979|37632.81874|2|1610025713|1610025713|USDT|0.979
11140657|Binance|BTCUSDT|2021-01-07 13:21:53|38440.11|0.047|1806.68517|2|1610025713|1610025714|USDT|0.047
11140659|Binance|BTCUSDT|2021-01-07 13:21:54|38440.39|4.96|190664.3344|2|1610025714|1610025714|USDT|4.96
11140660|Binance|BTCUSDT|2021-01-07 13:21:55|38437.8|0.2|7687.56|2|1610025715|1610025715|USDT|0.2
11140671|Binance|BTCUSDT|2021-01-07 13:22:01|38432.34|0.385|14796.4509|2|1610025721|1610025721|USDT|0.385
11140672|Binance|BTCUSDT|2021-01-07 13:22:02|38427.59|2.128|81773.91152|2|1610025722|1610025722|USDT|2.128
11140678|Binance|BTCUSDT|2021-01-07 13:22:10|38437.99|0.137|5266.00463|2|1610025730|1610025730|USDT|0.137
11140682|Binance|BTCUSDT|2021-01-07 13:22:11|38442.53|1|38442.53|2|1610025731|1610025731|USDT|1
11140735|Binance|BTCUSDT|2021-01-07 13:22:16|38449.99|0.05|1922.4995|2|1610025736|1610025736|USDT|0.05
11140743|Binance|BTCUSD_PERP|2021-01-07 13:22:17|38495.1|17|1700|2|1610025737|1610025737|USD|0.0442
11140744|Binance|BTCUSDT|2021-01-07 13:22:17|38454.9|6|230729.4|2|1610025737|1610025737|USDT|6
11140745|Binance|BTCUSDT|2021-01-07 13:22:18|38463.39|2.753|105889.71267|2|1610025738|1610025738|USDT|2.753
11140748|Binance|BTCUSDT|2021-01-07 13:22:19|38463.58|0.036|1384.68888|2|1610025739|1610025739|USDT|0.036
11140749|Binance|BTCUSDT|2021-01-07 13:22:19|38463.9|0.03|1153.917|2|1610025739|1610025739|USDT|0.03
11140753|Binance|BTCUSDT|2021-01-07 13:22:21|38469.9|0.18|6924.582|2|1610025741|1610025741|USDT|0.18
11140755|Binance|BTCUSDT|2021-01-07 13:22:21|38470|0.207|7963.29|2|1610025741|1610025741|USDT|0.207
11140756|Binance|BTCUSDT|2021-01-07 13:22:21|38470|0.069|2654.43|2|1610025741|1610025742|USDT|0.069
11140757|Binance|BTCUSDT|2021-01-07 13:22:21|38470|0.042|1615.74|2|1610025741|1610025742|USDT|0.042
11140761|Binance|BTCUSDT|2021-01-07 13:22:22|38470|0.127|4885.69|2|1610025742|1610025742|USDT|0.127
11140762|Binance|BTCUSDT|2021-01-07 13:22:22|38469.33|0.1|3846.933|2|1610025742|1610025742|USDT|0.1
11140768|Binance|BTCUSDT|2021-01-07 13:22:22|38478.95|0.122|4694.4319|2|1610025742|1610025742|USDT|0.122
11140769|Binance|BTCUSDT|2021-01-07 13:22:22|38479.18|0.085|3270.7303|2|1610025742|1610025743|USDT|0.085
11140772|Binance|BTCUSDT|2021-01-07 13:22:24|38479.98|0.346|13314.07308|2|1610025744|1610025744|USDT|0.346
11140774|Binance|BTCUSDT|2021-01-07 13:22:25|37986.42|16.211|615797.85462|2|1610025745|1610025745|USDT|16.211
11140777|Binance|BTCUSDT|2021-01-07 13:22:25|38446.2|2|76892.4|2|1610025745|1610025745|USDT|2
11140778|Binance|BTCUSDT|2021-01-07 13:22:25|38447|0.032|1230.304|2|1610025745|1610025745|USDT|0.032
11140780|Binance|BTCUSDT|2021-01-07 13:22:25|38447.66|0.067|2575.99322|2|1610025745|1610025745|USDT|0.067
11140782|Binance|BTCUSDT|2021-01-07 13:22:26|38449.08|0.322|12380.60376|2|1610025746|1610025746|USDT|0.322
11140973|Binance|BTCUSDT|2021-01-07 13:24:33|38476.48|0.028|1077.34144|2|1610025873|1610025873|USDT|0.028
11140975|Binance|BTCUSDT|2021-01-07 13:24:33|38477.26|0.524|20162.08424|2|1610025873|1610025873|USDT|0.524
11140976|Binance|BTCUSDT|2021-01-07 13:24:33|38480|0.042|1616.16|2|1610025873|1610025873|USDT|0.042
11140977|Binance|BTCUSDT|2021-01-07 13:24:33|38480|0.032|1231.36|2|1610025873|1610025873|USDT|0.032
11140980|Binance|BTCUSDT|2021-01-07 13:24:33|38477.85|0.03|1154.3355|2|1610025873|1610025874|USDT|0.03
11140982|Binance|BTCUSDT|2021-01-07 13:24:34|38485.43|0.2|7697.086|2|1610025874|1610025874|USDT|0.2
11140983|Binance|BTCUSDT|2021-01-07 13:24:34|38483.71|0.6|23090.226|2|1610025874|1610025874|USDT|0.6
11140987|Binance|BTCUSDT|2021-01-07 13:24:37|38474.9|0.057|2193.0693|2|1610025877|1610025877|USDT|0.057
11140988|Binance|BTCUSDT|2021-01-07 13:24:37|38482.19|3|115446.57|2|1610025877|1610025877|USDT|3
11140989|Binance|BTCUSDT|2021-01-07 13:24:37|38479.8|0.662|25473.6276|2|1610025877|1610025877|USDT|0.662
11140990|Binance|BTCUSDT|2021-01-07 13:24:37|38482.64|0.734|28246.25776|2|1610025877|1610025877|USDT|0.734
11141136|Binance|BTCUSDT|2021-01-07 13:30:01|38389.09|1|38389.09|2|1610026201|1610026201|USDT|1
11141166|Binance|BTCUSDT|2021-01-07 13:31:09|38306.92|0.123|4711.75116|1|1610026269|1610026270|USDT|0.123
11141168|Binance|BTCUSDT|2021-01-07 13:31:11|38273.94|0.175|6697.9395|1|1610026271|1610026271|USDT|0.175
11141169|Binance|BTCUSDT|2021-01-07 13:31:11|38268.6|0.193|7385.8398|1|1610026271|1610026271|USDT|0.193
11141170|Binance|BTCUSDT|2021-01-07 13:31:11|38272.03|0.188|7195.14164|1|1610026271|1610026271|USDT|0.188
11141172|Binance|BTCUSDT|2021-01-07 13:31:11|38261.78|0.167|6389.71726|1|1610026271|1610026271|USDT|0.167
11141173|Binance|BTCUSDT|2021-01-07 13:31:11|38268.24|0.136|5204.48064|1|1610026271|1610026271|USDT|0.136
11141174|Binance|BTCUSDT|2021-01-07 13:31:11|38267.05|0.112|4285.9096|1|1610026271|1610026272|USDT|0.112
11141177|Binance|BTCUSDT|2021-01-07 13:31:12|38272.79|0.09|3444.5511|1|1610026272|1610026272|USDT|0.09
11141178|Binance|BTCUSDT|2021-01-07 13:31:12|38266.67|0.53|20281.3351|1|1610026272|1610026272|USDT|0.53
11141182|Binance|BTCUSDT|2021-01-07 13:31:13|38283.78|0.074|2832.99972|1|1610026273|1610026273|USDT|0.074
11141183|Binance|BTCUSDT|2021-01-07 13:31:13|38284.99|0.033|1263.40467|1|1610026273|1610026273|USDT|0.033
11141184|Binance|BTCUSDT|2021-01-07 13:31:13|38281.55|1.3|49766.015|1|1610026273|1610026273|USDT|1.3
11141185|Binance|BTCUSDT|2021-01-07 13:31:13|38270.45|0.323|12361.35535|1|1610026273|1610026273|USDT|0.323
11141188|Binance|BTCUSDT|2021-01-07 13:31:16|38273.77|0.158|6047.25566|1|1610026276|1610026276|USDT|0.158
11141190|Binance|BTCUSDT|2021-01-07 13:31:16|38274.65|0.414|15845.7051|1|1610026276|1610026276|USDT|0.414
11141191|Binance|BTCUSDT|2021-01-07 13:31:16|38269.53|0.059|2257.90227|1|1610026276|1610026276|USDT|0.059
11141192|Binance|BTCUSDT|2021-01-07 13:31:16|38265.19|0.05|1913.2595|1|1610026276|1610026276|USDT|0.05
11141194|Binance|BTCUSDT|2021-01-07 13:31:16|38264.24|0.065|2487.1756|1|1610026276|1610026277|USDT|0.065
11141200|Binance|BTCUSDT|2021-01-07 13:31:20|38252.53|0.03|1147.5759|1|1610026280|1610026280|USDT|0.03
11141202|Binance|BTCUSDT|2021-01-07 13:31:22|38266.53|0.029|1109.72937|1|1610026282|1610026282|USDT|0.029
11141434|Binance|BTCUSDT|2021-01-07 13:38:45|38235.01|1|38235.01|1|1610026725|1610026725|USDT|1
11141436|Binance|BTCUSDT|2021-01-07 13:38:47|38240.85|0.109|4168.25265|1|1610026727|1610026727|USDT|0.109
11141443|Binance|BTCUSDT|2021-01-07 13:38:51|38200.01|0.452|17266.40452|1|1610026731|1610026731|USDT|0.452
11141446|Binance|BTCUSDT|2021-01-07 13:38:52|38182.31|0.158|6032.80498|1|1610026732|1610026732|USDT|0.158
11141447|Binance|BTCUSDT|2021-01-07 13:38:52|38186.37|0.042|1603.82754|1|1610026732|1610026732|USDT|0.042
11141448|Binance|BTCUSDT|2021-01-07 13:38:52|38186.41|0.068|2596.67588|1|1610026732|1610026732|USDT|0.068
11141476|Binance|BTCUSDT|2021-01-07 13:39:00|38193.34|0.036|1374.96024|1|1610026740|1610026740|USDT|0.036
11141477|Binance|BTCUSDT|2021-01-07 13:39:00|38185.09|0.128|4887.69152|1|1610026740|1610026740|USDT|0.128
11141478|Binance|BTCUSDT|2021-01-07 13:39:00|38186.32|0.047|1794.75704|1|1610026740|1610026740|USDT|0.047
11141479|Binance|BTCUSDT|2021-01-07 13:39:00|38186.32|0.065|2482.1108|1|1610026740|1610026740|USDT|0.065
11141487|Binance|BTCUSDT|2021-01-07 13:39:00|38194|0.21|8020.74|1|1610026740|1610026740|USDT|0.21
11141518|Binance|BTCUSDT|2021-01-07 13:39:08|38169.87|0.672|25650.15264|1|1610026748|1610026748|USDT|0.672
11141524|Binance|BTCUSDT|2021-01-07 13:39:10|38171.35|0.398|15192.1973|1|1610026750|1610026751|USDT|0.398
11141526|Binance|BTCUSDT|2021-01-07 13:39:11|38164.81|0.177|6755.17137|1|1610026751|1610026751|USDT|0.177
11141546|Binance|BTCUSDT|2021-01-07 13:39:21|38157.49|0.091|3472.33159|1|1610026761|1610026761|USDT|0.091
11141550|Binance|BTCUSDT|2021-01-07 13:39:21|38156.45|0.05|1907.8225|1|1610026761|1610026762|USDT|0.05
11141554|Binance|BTCUSDT|2021-01-07 13:39:22|38156.81|0.034|1297.33154|1|1610026762|1610026762|USDT|0.034
11141718|Binance|BTCUSDT|2021-01-07 13:46:10|38260.76|0.069|2639.99244|2|1610027170|1610027170|USDT|0.069
11141891|Binance|BTCUSDT|2021-01-07 13:47:31|38228.72|0.194|7416.37168|1|1610027251|1610027252|USDT|0.194
11142142|Binance|BTCUSDT|2021-01-07 13:48:24|38146.36|0.04|1525.8544|1|1610027304|1610027304|USDT|0.04
11142143|Binance|BTCUSDT|2021-01-07 13:48:24|38146.36|0.05|1907.318|1|1610027304|1610027304|USDT|0.05
11142146|Binance|BTCUSDT|2021-01-07 13:48:24|38135.47|0.5|19067.735|1|1610027304|1610027304|USDT|0.5
11142150|Binance|BTCUSDT|2021-01-07 13:48:24|38133.99|1.302|49650.45498|1|1610027304|1610027305|USDT|1.302
11142151|Binance|BTCUSDT|2021-01-07 13:48:25|38133.96|0.031|1182.15276|1|1610027305|1610027305|USDT|0.031
11142155|Binance|BTCUSDT|2021-01-07 13:48:26|38134.77|0.499|19029.25023|1|1610027306|1610027306|USDT|0.499
11142157|Binance|BTCUSD_PERP|2021-01-07 13:48:27|38186.6|35|3500|1|1610027307|1610027307|USD|0.0917
11142208|Binance|BTCUSDT|2021-01-07 13:49:36|38110.43|0.042|1600.63806|1|1610027376|1610027376|USDT|0.042
11142210|Binance|BTCUSDT|2021-01-07 13:49:36|38110.43|0.488|18597.88984|1|1610027376|1610027376|USDT|0.488
11142211|Binance|BTCUSDT|2021-01-07 13:49:36|38110.43|0.239|9108.39277|1|1610027376|1610027376|USDT|0.239
11142214|Binance|BTCUSDT|2021-01-07 13:49:36|38110.45|0.274|10442.2633|1|1610027376|1610027377|USDT|0.274
11142215|Binance|BTCUSDT|2021-01-07 13:49:37|38110.29|1.303|49657.70787|1|1610027377|1610027377|USDT|1.303
11142216|Binance|BTCUSDT|2021-01-07 13:49:37|38110|0.11|4192.1|1|1610027377|1610027377|USDT|0.11
11142217|Binance|BTCUSDT|2021-01-07 13:49:37|38104.54|3.355|127840.7317|1|1610027377|1610027377|USDT|3.355
11142219|Binance|BTCUSDT|2021-01-07 13:49:37|38100|0.062|2362.2|1|1610027377|1610027377|USDT|0.062
11142220|Binance|BTCUSDT|2021-01-07 13:49:37|38100|0.12|4572|1|1610027377|1610027377|USDT|0.12
11142222|Binance|BTCUSD_PERP|2021-01-07 13:49:37|38150|12|1200|1|1610027377|1610027378|USD|0.0315
11142225|Binance|BTCUSDT|2021-01-07 13:49:38|38100|0.099|3771.9|1|1610027378|1610027378|USDT|0.099
11142227|Binance|BTCUSDT|2021-01-07 13:49:38|38100|0.051|1943.1|1|1610027378|1610027378|USDT|0.051
11142229|Binance|BTCUSDT|2021-01-07 13:49:38|38100|0.5|19050|1|1610027378|1610027378|USDT|0.5
11142230|Binance|BTCUSDT|2021-01-07 13:49:38|38091.83|1.175|44757.90025|1|1610027378|1610027378|USDT|1.175
11142232|Binance|BTCUSDT|2021-01-07 13:49:38|38097.65|0.186|7086.1629|1|1610027378|1610027378|USDT|0.186
11142233|Binance|BTCUSDT|2021-01-07 13:49:38|38102.97|0.035|1333.60395|1|1610027378|1610027378|USDT|0.035
11142236|Binance|BTCUSDT|2021-01-07 13:49:38|38099.01|0.064|2438.33664|1|1610027378|1610027378|USDT|0.064
11142237|Binance|BTCUSDT|2021-01-07 13:49:38|38099.01|0.097|3695.60397|1|1610027378|1610027378|USDT|0.097
11142240|Binance|BTCUSDT|2021-01-07 13:49:39|38099.37|0.106|4038.53322|1|1610027379|1610027379|USDT|0.106
11142242|Binance|BTCUSDT|2021-01-07 13:49:39|38099.88|0.298|11353.76424|1|1610027379|1610027379|USDT|0.298
11142244|Binance|BTCUSD_210326|2021-01-07 13:49:40|39995|10|1000|1|1610027380|1610027380|USD|0.0251
11142245|Binance|BTCUSDT|2021-01-07 13:49:40|38104.65|0.066|2514.9069|1|1610027380|1610027380|USDT|0.066
11142246|Binance|BTCUSDT|2021-01-07 13:49:40|38104.65|0.038|1447.9767|1|1610027380|1610027380|USDT|0.038
11142262|Binance|BTCUSD_PERP|2021-01-07 13:49:50|38150|150|15000|1|1610027390|1610027390|USD|0.3932
11142312|Binance|BTCUSD_210326|2021-01-07 13:49:54|39951.9|13|1300|1|1610027394|1610027394|USD|0.0326
11142314|Binance|BTCUSDT|2021-01-07 13:49:54|38062.01|0.08|3044.9608|1|1610027394|1610027394|USDT|0.08
11142321|Binance|BTCUSDT|2021-01-07 13:49:55|38066.01|0.3|11419.803|1|1610027395|1610027395|USDT|0.3
11142324|Binance|BTCUSDT|2021-01-07 13:49:55|38069.39|0.064|2436.44096|1|1610027395|1610027395|USDT|0.064
11142326|Binance|BTCUSD_PERP|2021-01-07 13:49:55|38116|33|3300|1|1610027395|1610027395|USD|0.0866
11142327|Binance|BTCUSDT|2021-01-07 13:49:55|38064.53|3|114193.59|1|1610027395|1610027395|USDT|3
11142332|Binance|BTCUSDT|2021-01-07 13:49:55|38060.32|2.587|98462.04784|1|1610027395|1610027396|USDT|2.587
11142335|Binance|BTCUSDT|2021-01-07 13:49:56|38063.29|0.11|4186.9619|1|1610027396|1610027396|USDT|0.11
11142339|Binance|BTCUSDT|2021-01-07 13:49:56|38069.98|0.027|1027.88946|1|1610027396|1610027396|USDT|0.027
11142343|Binance|BTCUSDT|2021-01-07 13:49:56|38070|0.06|2284.2|1|1610027396|1610027396|USDT|0.06
11142344|Binance|BTCUSDT|2021-01-07 13:49:56|38070.01|0.058|2208.06058|1|1610027396|1610027396|USDT|0.058
11142347|Binance|BTCUSDT|2021-01-07 13:49:56|38073.17|0.157|5977.48769|1|1610027396|1610027396|USDT|0.157
11142348|Binance|BTCUSDT|2021-01-07 13:49:56|38069.46|0.167|6357.59982|1|1610027396|1610027396|USDT|0.167
11142350|Binance|BTCUSDT|2021-01-07 13:49:56|38070.25|0.165|6281.59125|1|1610027396|1610027396|USDT|0.165
11142547|Binance|BTCUSDT|2021-01-07 13:53:18|38255.62|0.027|1032.90174|2|1610027598|1610027599|USDT|0.027
11142706|Binance|BTCUSDT|2021-01-07 14:01:48|38286.97|0.049|1876.06153|2|1610028108|1610028108|USDT|0.049
11142719|Binance|BTCUSD_PERP|2021-01-07 14:02:04|38353.3|30|3000|2|1610028124|1610028125|USD|0.0783
11142721|Binance|BTCUSDT|2021-01-07 14:02:07|38330.11|0.16|6132.8176|2|1610028127|1610028127|USDT|0.16
11142723|Binance|BTCUSDT|2021-01-07 14:02:07|38330.18|0.073|2798.10314|2|1610028127|1610028128|USDT|0.073
11142724|Binance|BTCUSD_210326|2021-01-07 14:02:09|40237.4|43|4300|2|1610028129|1610028129|USD|0.1069
11142730|Binance|BTCUSDT|2021-01-07 14:02:10|38350|0.138|5292.3|2|1610028130|1610028130|USDT|0.138
11142732|Binance|BTCUSD_PERP|2021-01-07 14:02:10|38378.5|366|36600|2|1610028130|1610028130|USD|0.9537
11142738|Binance|BTCUSDT|2021-01-07 14:02:15|38378.36|0.1|3837.836|2|1610028135|1610028135|USDT|0.1
11142739|Binance|BTCUSDT|2021-01-07 14:02:15|38380.26|2.185|83860.8681|2|1610028135|1610028135|USDT|2.185
11142742|Binance|BTCUSDT|2021-01-07 14:02:15|38383.25|0.045|1727.24625|2|1610028135|1610028135|USDT|0.045
11142743|Binance|BTCUSDT|2021-01-07 14:02:15|38383.24|0.327|12551.31948|2|1610028135|1610028135|USDT|0.327
11142745|Binance|BTCUSDT|2021-01-07 14:02:15|38377.26|0.048|1842.10848|2|1610028135|1610028136|USDT|0.048
11142748|Binance|BTCUSDT|2021-01-07 14:02:17|38388.85|1.31|50289.3935|2|1610028137|1610028137|USDT|1.31
11142749|Binance|BTCUSDT|2021-01-07 14:02:20|38395.5|0.494|18967.377|2|1610028140|1610028140|USDT|0.494
11142758|Binance|BTCUSDT|2021-01-07 14:02:24|38406.35|0.18|6913.143|2|1610028144|1610028144|USDT|0.18
11142763|Binance|BTCUSD_PERP|2021-01-07 14:02:28|38449.2|1311|131100|2|1610028148|1610028148|USD|3.4097
11142798|Binance|BTCUSDT|2021-01-07 14:03:10|38424.3|1|38424.3|2|1610028190|1610028190|USDT|1
11142804|Binance|BTCUSD_210326|2021-01-07 14:03:11|40336|22|2200|2|1610028191|1610028191|USD|0.0546
11142812|Binance|BTCUSDT|2021-01-07 14:03:13|38444.07|0.465|17876.49255|2|1610028193|1610028194|USDT|0.465
11142813|Binance|BTCUSDT|2021-01-07 14:03:14|38452.55|0.417|16034.71335|2|1610028194|1610028194|USDT|0.417
11142819|Binance|BTCUSDT|2021-01-07 14:03:19|38472.05|0.033|1269.57765|2|1610028199|1610028200|USDT|0.033
11142820|Binance|BTCUSDT|2021-01-07 14:03:19|38471.37|0.082|3154.65234|2|1610028199|1610028200|USDT|0.082
11142824|Binance|BTCUSD_PERP|2021-01-07 14:03:21|38501.3|27|2700|2|1610028201|1610028201|USD|0.0702
11142841|Binance|BTCUSDT|2021-01-07 14:03:31|38505.93|0.05|1925.2965|2|1610028211|1610028211|USDT|0.05
11142846|Binance|BTCUSDT|2021-01-07 14:03:33|38508.54|0.268|10320.28872|2|1610028213|1610028213|USDT|0.268
11142848|Binance|BTCUSDT|2021-01-07 14:03:34|38513.36|0.054|2079.72144|2|1610028214|1610028214|USDT|0.054
11142852|Binance|BTCUSDT|2021-01-07 14:03:34|38502.62|0.498|19174.30476|2|1610028214|1610028214|USDT|0.498
11142858|Binance|BTCUSDT|2021-01-07 14:03:34|38491.3|0.102|3926.1126|2|1610028214|1610028215|USDT|0.102
11142861|Binance|BTCUSDT|2021-01-07 14:03:35|38491.3|0.055|2117.0215|2|1610028215|1610028215|USDT|0.055
11142867|Binance|BTCUSD_PERP|2021-01-07 14:03:35|38527.2|143|14300|2|1610028215|1610028215|USD|0.3712
11142876|Binance|BTCUSDT|2021-01-07 14:03:37|38548.96|0.044|1696.15424|2|1610028217|1610028217|USDT|0.044
11142877|Binance|BTCUSDT|2021-01-07 14:03:37|38548.85|0.094|3623.5919|2|1610028217|1610028217|USDT|0.094
11142880|Binance|BTCUSDT|2021-01-07 14:03:37|38542.78|0.1|3854.278|2|1610028217|1610028217|USDT|0.1
11142883|Binance|BTCUSDT|2021-01-07 14:03:38|38535.01|0.114|4392.99114|2|1610028218|1610028218|USDT|0.114
11142884|Binance|BTCUSDT|2021-01-07 14:03:38|38535.01|0.443|17071.00943|2|1610028218|1610028218|USDT|0.443
11142888|Binance|BTCUSDT|2021-01-07 14:03:38|38529.13|0.037|1425.57781|2|1610028218|1610028218|USDT|0.037
11142890|Binance|BTCUSDT|2021-01-07 14:03:38|38534.68|1.046|40307.27528|2|1610028218|1610028218|USDT|1.046
11142894|Binance|BTCUSDT|2021-01-07 14:03:38|38533.08|0.291|11213.12628|2|1610028218|1610028219|USDT|0.291
11142899|Binance|BTCUSDT|2021-01-07 14:03:39|38535.01|0.041|1579.93541|2|1610028219|1610028219|USDT|0.041
11142900|Binance|BTCUSDT|2021-01-07 14:03:39|38535.01|1.185|45663.98685|2|1610028219|1610028219|USDT|1.185
11142923|Binance|BTCUSDT|2021-01-07 14:03:42|38574.38|0.03|1157.2314|2|1610028222|1610028222|USDT|0.03
11142924|Binance|BTCUSDT|2021-01-07 14:03:42|38575.85|0.028|1080.1238|2|1610028222|1610028222|USDT|0.028
11142925|Binance|BTCUSDT|2021-01-07 14:03:43|38562.62|0.062|2390.88244|2|1610028223|1610028223|USDT|0.062
11142927|Binance|BTCUSDT|2021-01-07 14:03:43|38554.2|0.057|2197.5894|2|1610028223|1610028223|USDT|0.057
11142932|Binance|BTCUSDT|2021-01-07 14:03:43|38556.33|0.195|7518.48435|2|1610028223|1610028223|USDT|0.195
11142933|Binance|BTCUSDT|2021-01-07 14:03:43|38559.32|0.129|4974.15228|2|1610028223|1610028223|USDT|0.129
11142934|Binance|BTCUSDT|2021-01-07 14:03:43|38559.64|0.3|11567.892|2|1610028223|1610028223|USDT|0.3
11142936|Binance|BTCUSDT|2021-01-07 14:03:44|38549.7|0.044|1696.1868|2|1610028224|1610028224|USDT|0.044
11142938|Binance|BTCUSDT|2021-01-07 14:03:44|38545.37|0.063|2428.35831|2|1610028224|1610028224|USDT|0.063
11142940|Binance|BTCUSDT|2021-01-07 14:03:44|38551.45|0.03|1156.5435|2|1610028224|1610028224|USDT|0.03
11142960|Binance|BTCUSD_PERP|2021-01-07 14:03:45|38563.7|40|4000|2|1610028225|1610028225|USD|0.1038
11143030|Binance|BTCUSDT|2021-01-07 14:05:12|38576.21|0.12|4629.1452|2|1610028312|1610028312|USDT|0.12
11143031|Binance|BTCUSDT|2021-01-07 14:05:12|38576.45|0.452|17436.5554|2|1610028312|1610028312|USDT|0.452
11143038|Binance|BTCUSD_PERP|2021-01-07 14:05:16|38607.3|6847|684700|2|1610028316|1610028316|USD|17.735
11143040|Binance|BTCUSDT|2021-01-07 14:05:16|38585|0.033|1273.305|2|1610028316|1610028316|USDT|0.033
11143042|Binance|BTCUSDT|2021-01-07 14:05:16|38592.68|0.03|1157.7804|2|1610028316|1610028316|USDT|0.03
11143043|Binance|BTCUSDT|2021-01-07 14:05:16|38592.72|0.135|5210.0172|2|1610028316|1610028316|USDT|0.135
11143045|Binance|BTCUSDT|2021-01-07 14:05:17|38594.52|0.05|1929.726|2|1610028317|1610028317|USDT|0.05
11143048|Binance|BTCUSDT|2021-01-07 14:05:17|38599.72|0.538|20766.64936|2|1610028317|1610028317|USDT|0.538
11143051|Binance|BTCUSDT|2021-01-07 14:05:17|38599.99|17.74|684763.8226|2|1610028317|1610028318|USDT|17.74
11143054|Binance|BTCUSDT|2021-01-07 14:05:18|38611.02|0.1|3861.102|2|1610028318|1610028318|USDT|0.1
11143057|Binance|BTCUSDT|2021-01-07 14:05:18|38610.82|0.096|3706.63872|2|1610028318|1610028318|USDT|0.096
11143058|Binance|BTCUSDT|2021-01-07 14:05:18|38600.91|0.106|4091.69646|2|1610028318|1610028318|USDT|0.106
11143059|Binance|BTCUSDT|2021-01-07 14:05:18|38597.12|0.029|1119.31648|2|1610028318|1610028318|USDT|0.029
11143070|Binance|BTCUSDT|2021-01-07 14:05:19|38615.32|1|38615.32|2|1610028319|1610028319|USDT|1
11143071|Binance|BTCUSDT|2021-01-07 14:05:19|38614.85|0.05|1930.7425|2|1610028319|1610028319|USDT|0.05
11143072|Binance|BTCUSDT|2021-01-07 14:05:19|38608.81|0.026|1003.82906|2|1610028319|1610028319|USDT|0.026
11143075|Binance|BTCUSD_PERP|2021-01-07 14:05:19|38629.4|57|5700|2|1610028319|1610028320|USD|0.1476
11143081|Binance|BTCUSDT|2021-01-07 14:05:20|38585.36|0.131|5054.68216|2|1610028320|1610028321|USDT|0.131
11143083|Binance|BTCUSDT|2021-01-07 14:05:21|38587.7|0.1|3858.77|2|1610028321|1610028321|USDT|0.1
11143088|Binance|BTCUSDT|2021-01-07 14:05:22|38606.58|5|193032.9|2|1610028322|1610028322|USDT|5
11143094|Binance|BTCUSD_PERP|2021-01-07 14:05:24|38616.4|1475|147500|2|1610028324|1610028324|USD|3.8197
11143106|Binance|BTCUSDT|2021-01-07 14:05:25|38605.52|0.075|2895.414|2|1610028325|1610028325|USDT|0.075
11143112|Binance|BTCUSDT|2021-01-07 14:05:25|38605.75|0.5|19302.875|2|1610028325|1610028325|USDT|0.5
11143114|Binance|BTCUSDT|2021-01-07 14:05:26|38602.92|0.027|1042.27884|2|1610028326|1610028326|USDT|0.027
11143131|Binance|BTCUSDT|2021-01-07 14:05:30|38620.8|0.274|10582.0992|2|1610028330|1610028330|USDT|0.274
11143134|Binance|BTCUSDT|2021-01-07 14:05:31|38623.6|0.659|25452.9524|2|1610028331|1610028331|USDT|0.659
11143149|Binance|BTCUSDT|2021-01-07 14:05:51|38606.16|0.052|2007.52032|2|1610028351|1610028351|USDT|0.052
11143151|Binance|BTCUSDT|2021-01-07 14:05:51|38613.66|4.672|180403.01952|2|1610028351|1610028351|USDT|4.672
11143155|Binance|BTCUSDT|2021-01-07 14:05:55|38613.82|0.035|1351.4837|2|1610028355|1610028355|USDT|0.035
11143156|Binance|BTCUSDT|2021-01-07 14:05:55|38612.1|0.2|7722.42|2|1610028355|1610028355|USDT|0.2
11143157|Binance|BTCUSDT|2021-01-07 14:05:55|38613.81|0.567|21894.03027|2|1610028355|1610028355|USDT|0.567
11143158|Binance|BTCUSDT|2021-01-07 14:05:55|38613.82|0.199|7684.15018|2|1610028355|1610028355|USDT|0.199
11143285|Binance|BTCUSDT|2021-01-07 14:07:08|38614.92|0.2|7722.984|2|1610028428|1610028428|USDT|0.2
11143309|Binance|BTCUSDT|2021-01-07 14:08:05|38626.79|0.617|23832.72943|2|1610028485|1610028485|USDT|0.617
11143310|Binance|BTCUSDT|2021-01-07 14:08:05|38626.99|0.094|3630.93706|2|1610028485|1610028485|USDT|0.094
11143313|Binance|BTCUSDT|2021-01-07 14:08:05|38625.93|0.028|1081.52604|2|1610028485|1610028486|USDT|0.028
11143315|Binance|BTCUSDT|2021-01-07 14:08:06|38617.3|0.089|3436.9397|2|1610028486|1610028486|USDT|0.089
11143317|Binance|BTCUSDT|2021-01-07 14:08:07|38632.7|0.448|17307.4496|2|1610028487|1610028487|USDT|0.448
11143319|Binance|BTCUSDT|2021-01-07 14:08:07|38634.17|1.554|60037.50018|2|1610028487|1610028487|USDT|1.554
11143321|Binance|BTCUSDT|2021-01-07 14:08:07|38636.45|0.5|19318.225|2|1610028487|1610028488|USDT|0.5
11143323|Binance|BTCUSDT|2021-01-07 14:08:08|38634.99|1|38634.99|2|1610028488|1610028488|USDT|1
11143324|Binance|BTCUSDT|2021-01-07 14:08:08|38637.51|0.189|7302.48939|2|1610028488|1610028488|USDT|0.189
11143327|Binance|BTCUSDT|2021-01-07 14:08:10|38638|0.5|19319|2|1610028490|1610028490|USDT|0.5
11143328|Binance|BTCUSDT|2021-01-07 14:08:10|38637.74|1.375|53126.8925|2|1610028490|1610028490|USDT|1.375
11143331|Binance|BTCUSDT|2021-01-07 14:08:11|38622.68|0.04|1544.9072|2|1610028491|1610028491|USDT|0.04
11143332|Binance|BTCUSDT|2021-01-07 14:08:11|38625.56|0.402|15527.47512|2|1610028491|1610028491|USDT|0.402
11143334|Binance|BTCUSD_PERP|2021-01-07 14:08:12|38628.2|858|85800|2|1610028492|1610028492|USD|2.2212
11143488|Binance|BTCUSDT|2021-01-07 14:15:11|38630.54|0.102|3940.31508|2|1610028911|1610028911|USDT|0.102
11143489|Binance|BTCUSDT|2021-01-07 14:15:11|38630.28|0.031|1197.53868|2|1610028911|1610028911|USDT|0.031
11143490|Binance|BTCUSDT|2021-01-07 14:15:12|38630.79|0.15|5794.6185|2|1610028912|1610028912|USDT|0.15
11143492|Binance|BTCUSDT|2021-01-07 14:15:12|38632.47|0.16|6181.1952|2|1610028912|1610028912|USDT|0.16
11143493|Binance|BTCUSDT|2021-01-07 14:15:12|38632.49|0.07|2704.2743|2|1610028912|1610028913|USDT|0.07
11143494|Binance|BTCUSDT|2021-01-07 14:15:13|38631.16|0.121|4674.37036|2|1610028913|1610028913|USDT|0.121
11143495|Binance|BTCUSDT|2021-01-07 14:15:13|38638.68|0.145|5602.6086|2|1610028913|1610028913|USDT|0.145
11143501|Binance|BTCUSDT|2021-01-07 14:15:13|38634.23|0.07|2704.3961|2|1610028913|1610028913|USDT|0.07
11143503|Binance|BTCUSDT|2021-01-07 14:15:13|38637.64|0.176|6800.22464|2|1610028913|1610028913|USDT|0.176
11143504|Binance|BTCUSDT|2021-01-07 14:15:13|38637.77|0.137|5293.37449|2|1610028913|1610028914|USDT|0.137
11143505|Binance|BTCUSDT|2021-01-07 14:15:14|38638.45|0.161|6220.79045|2|1610028914|1610028914|USDT|0.161
11143506|Binance|BTCUSDT|2021-01-07 14:15:14|38638.55|0.293|11321.09515|2|1610028914|1610028914|USDT|0.293
11143507|Binance|BTCUSDT|2021-01-07 14:15:14|38639.66|0.6|23183.796|2|1610028914|1610028914|USDT|0.6
11143510|Binance|BTCUSDT|2021-01-07 14:15:14|38655.75|0.053|2048.75475|2|1610028914|1610028914|USDT|0.053
11143511|Binance|BTCUSDT|2021-01-07 14:15:14|38656.26|0.049|1894.15674|2|1610028914|1610028914|USDT|0.049
11143512|Binance|BTCUSDT|2021-01-07 14:15:14|38659.99|0.7|27061.993|2|1610028914|1610028914|USDT|0.7
11143513|Binance|BTCUSDT|2021-01-07 14:15:14|38659.99|0.472|18247.51528|2|1610028914|1610028914|USDT|0.472
11143515|Binance|BTCUSDT|2021-01-07 14:15:14|38656.26|0.067|2589.96942|2|1610028914|1610028914|USDT|0.067
11143516|Binance|BTCUSDT|2021-01-07 14:15:14|38659.95|0.151|5837.65245|2|1610028914|1610028914|USDT|0.151
11143518|Binance|BTCUSDT|2021-01-07 14:15:14|38659.95|0.03|1159.7985|2|1610028914|1610028915|USDT|0.03
11143519|Binance|BTCUSDT|2021-01-07 14:15:15|38653.93|0.239|9238.28927|2|1610028915|1610028915|USDT|0.239
11143521|Binance|BTCUSDT|2021-01-07 14:15:15|38651.19|0.029|1120.88451|2|1610028915|1610028915|USDT|0.029
11143523|Binance|BTCUSDT|2021-01-07 14:15:15|38653.9|0.09|3478.851|2|1610028915|1610028915|USDT|0.09
11143527|Binance|BTCUSDT|2021-01-07 14:15:15|38653.88|0.253|9779.43164|2|1610028915|1610028915|USDT|0.253
11143529|Binance|BTCUSDT|2021-01-07 14:15:15|38660|0.076|2938.16|2|1610028915|1610028915|USDT|0.076
11143539|Binance|BTCUSDT|2021-01-07 14:15:16|38662.82|0.311|12024.13702|2|1610028916|1610028916|USDT|0.311
11143541|Binance|BTCUSD_PERP|2021-01-07 14:15:17|38679.4|500|50000|2|1610028917|1610028917|USD|1.2927
11143542|Binance|BTCUSDT|2021-01-07 14:15:17|38663.83|0.55|21265.1065|2|1610028917|1610028917|USDT|0.55
11143551|Binance|BTCUSDT|2021-01-07 14:15:24|38664.29|0.091|3518.45039|2|1610028924|1610028924|USDT|0.091
11143552|Binance|BTCUSDT|2021-01-07 14:15:24|38664.56|0.539|20840.19784|2|1610028924|1610028924|USDT|0.539
11143566|Binance|BTCUSDT|2021-01-07 14:15:26|38677.95|0.148|5724.3366|2|1610028926|1610028926|USDT|0.148
11143567|Binance|BTCUSDT|2021-01-07 14:15:26|38678.03|0.057|2204.64771|2|1610028926|1610028926|USDT|0.057
11143572|Binance|BTCUSD_PERP|2021-01-07 14:15:28|38708.8|74|7400|2|1610028928|1610028928|USD|0.1912
11143578|Binance|BTCUSDT|2021-01-07 14:15:29|38694.31|0.037|1431.68947|2|1610028929|1610028929|USDT|0.037
11143579|Binance|BTCUSDT|2021-01-07 14:15:29|38694.3|0.033|1276.9119|2|1610028929|1610028929|USDT|0.033
11143581|Binance|BTCUSDT|2021-01-07 14:15:30|38695|0.045|1741.275|2|1610028930|1610028930|USDT|0.045
11143582|Binance|BTCUSD_PERP|2021-01-07 14:15:30|38708.8|50|5000|2|1610028930|1610028930|USD|0.1292
11143583|Binance|BTCUSDT|2021-01-07 14:15:30|38695|0.082|3172.99|2|1610028930|1610028930|USDT|0.082
11143590|Binance|BTCUSD_PERP|2021-01-07 14:15:30|38708.8|43|4300|2|1610028930|1610028930|USD|0.1111
11143591|Binance|BTCUSDT|2021-01-07 14:15:30|38699.88|1.4|54179.832|2|1610028930|1610028930|USDT|1.4
11143592|Binance|BTCUSDT|2021-01-07 14:15:30|38701.8|0.1|3870.18|2|1610028930|1610028930|USDT|0.1
11143595|Binance|BTCUSDT|2021-01-07 14:15:30|38698.26|0.45|17414.217|2|1610028930|1610028931|USDT|0.45
11143600|Binance|BTCUSDT|2021-01-07 14:15:31|38695.98|0.04|1547.8392|2|1610028931|1610028931|USDT|0.04
11143602|Binance|BTCUSDT|2021-01-07 14:15:31|38698.19|0.032|1238.34208|2|1610028931|1610028931|USDT|0.032
11143603|Binance|BTCUSDT|2021-01-07 14:15:31|38706.39|0.2|7741.278|2|1610028931|1610028931|USDT|0.2
11143606|Binance|BTCUSDT|2021-01-07 14:15:31|38708.26|1.3|50320.738|2|1610028931|1610028931|USDT|1.3
11143611|Binance|BTCUSDT|2021-01-07 14:15:34|38705.18|0.464|17959.20352|2|1610028934|1610028934|USDT|0.464
11143612|Binance|BTCUSDT|2021-01-07 14:15:34|38715.86|0.498|19280.49828|2|1610028934|1610028934|USDT|0.498
11143622|Binance|BTCUSDT|2021-01-07 14:15:36|38713.5|0.297|11497.9095|2|1610028936|1610028936|USDT|0.297
11143623|Binance|BTCUSDT|2021-01-07 14:15:36|38713.5|0.115|4452.0525|2|1610028936|1610028936|USDT|0.115
11143627|Binance|BTCUSDT|2021-01-07 14:15:36|38713.61|1|38713.61|2|1610028936|1610028937|USDT|1
11143628|Binance|BTCUSDT|2021-01-07 14:15:37|38710.65|0.35|13548.7275|2|1610028937|1610028937|USDT|0.35
11143630|Binance|BTCUSDT|2021-01-07 14:15:38|38714.63|1.5|58071.945|2|1610028938|1610028938|USDT|1.5
11143632|Binance|BTCUSDT|2021-01-07 14:15:38|38702.16|0.4|15480.864|2|1610028938|1610028938|USDT|0.4
11143633|Binance|BTCUSDT|2021-01-07 14:15:38|38707.51|0.156|6038.37156|2|1610028938|1610028938|USDT|0.156
11143635|Binance|BTCUSDT|2021-01-07 14:15:39|38707.49|0.034|1316.05466|2|1610028939|1610028939|USDT|0.034
11143637|Binance|BTCUSDT|2021-01-07 14:15:39|38713.89|1|38713.89|2|1610028939|1610028939|USDT|1
11143640|Binance|BTCUSD_PERP|2021-01-07 14:15:39|38715.3|95|9500|2|1610028939|1610028940|USD|0.2454
11143697|Binance|BTCUSD_210326|2021-01-07 14:16:21|40428.5|42|4200|1|1610028981|1610028981|USD|0.1039
11143702|Binance|BTCUSDT|2021-01-07 14:16:45|38501.37|0.047|1809.56439|1|1610029005|1610029005|USDT|0.047
11143705|Binance|BTCUSDT|2021-01-07 14:16:49|38443.73|0.027|1037.98071|1|1610029009|1610029009|USDT|0.027
11143707|Binance|BTCUSDT|2021-01-07 14:16:50|38436.18|0.115|4420.1607|1|1610029010|1610029010|USDT|0.115
11143708|Binance|BTCUSDT|2021-01-07 14:16:50|38442.39|0.071|2729.40969|1|1610029010|1610029010|USDT|0.071
11143709|Binance|BTCUSDT|2021-01-07 14:16:50|38434.7|0.079|3036.3413|1|1610029010|1610029010|USDT|0.079
11143711|Binance|BTCUSDT|2021-01-07 14:16:50|38437.92|0.03|1153.1376|1|1610029010|1610029011|USDT|0.03
11143713|Binance|BTCUSDT|2021-01-07 14:16:51|38434.72|1.24|47659.0528|1|1610029011|1610029011|USDT|1.24
11143718|Binance|BTCUSDT|2021-01-07 14:16:52|38426.3|0.437|16792.2931|1|1610029012|1610029012|USDT|0.437
11143722|Binance|BTCUSD_PERP|2021-01-07 14:16:52|38450.9|23|2300|1|1610029012|1610029012|USD|0.0599
11143723|Binance|BTCUSDT|2021-01-07 14:16:53|38440.15|0.881|33865.77215|1|1610029013|1610029013|USDT|0.881
11143792|Binance|BTCUSD_PERP|2021-01-07 14:18:08|38427.4|10|1000|1|1610029088|1610029088|USD|0.0261
11143794|Binance|BTCUSDT|2021-01-07 14:18:09|38430.99|0.038|1460.37762|1|1610029089|1610029089|USDT|0.038
11143796|Binance|BTCUSD_210326|2021-01-07 14:18:13|40267.5|120|12000|1|1610029093|1610029093|USD|0.2981
11143797|Binance|BTCUSDT|2021-01-07 14:18:13|38405.7|0.123|4723.9011|1|1610029093|1610029094|USDT|0.123
11143821|Binance|BTCUSDT|2021-01-07 14:18:58|38381.33|0.162|6217.77546|1|1610029138|1610029138|USDT|0.162
11143822|Binance|BTCUSDT|2021-01-07 14:18:58|38380.37|0.198|7599.31326|1|1610029138|1610029138|USDT|0.198
11143824|Binance|BTCUSDT|2021-01-07 14:18:58|38369.02|0.6|23021.412|1|1610029138|1610029138|USDT|0.6
11143826|Binance|BTCUSDT|2021-01-07 14:18:59|38379.4|0.051|1957.3494|1|1610029139|1610029139|USDT|0.051
11143827|Binance|BTCUSD_210326|2021-01-07 14:18:59|40240.5|150|15000|1|1610029139|1610029139|USD|0.3728
11143831|Binance|BTCUSD_PERP|2021-01-07 14:18:59|38383.8|4437|443700|1|1610029139|1610029139|USD|11.5596
11143832|Binance|BTCUSDT|2021-01-07 14:18:59|38369.06|0.1|3836.906|1|1610029139|1610029140|USDT|0.1
11143833|Binance|BTCUSD_PERP|2021-01-07 14:18:59|38380.9|1497|149700|1|1610029139|1610029140|USD|3.9004
11143835|Binance|BTCUSD_PERP|2021-01-07 14:19:00|38388.2|45|4500|1|1610029140|1610029140|USD|0.1173
11143855|Binance|BTCUSDT|2021-01-07 14:19:01|38383.26|0.049|1880.77974|1|1610029141|1610029141|USDT|0.049
11143856|Binance|BTCUSDT|2021-01-07 14:19:01|38379.38|0.207|7944.53166|1|1610029141|1610029141|USDT|0.207
11143858|Binance|BTCUSDT|2021-01-07 14:19:01|38367.01|0.08|3069.3608|1|1610029141|1610029141|USDT|0.08
11143899|Binance|BTCUSD_210326|2021-01-07 14:20:20|40230.1|13|1300|1|1610029220|1610029220|USD|0.0324
11143907|Binance|BTCUSDT|2021-01-07 14:20:22|38353.75|5|191768.75|1|1610029222|1610029222|USDT|5
11143999|Binance|BTCUSDT|2021-01-07 14:26:55|38540|0.786|30292.44|2|1610029615|1610029615|USDT|0.786
11144099|Binance|BTCUSDT|2021-01-07 14:31:16|38589|0.03|1157.67|2|1610029876|1610029876|USDT|0.03
11144101|Binance|BTCUSDT|2021-01-07 14:31:16|38589|0.072|2778.408|2|1610029876|1610029876|USDT|0.072
11144121|Binance|BTCUSDT|2021-01-07 14:31:32|38623.52|0.034|1313.19968|2|1610029892|1610029892|USDT|0.034
11144127|Binance|BTCUSDT|2021-01-07 14:31:33|38633.09|0.573|22136.76057|2|1610029893|1610029893|USDT|0.573
11144128|Binance|BTCUSDT|2021-01-07 14:31:33|38633.32|0.05|1931.666|2|1610029893|1610029894|USDT|0.05
11144129|Binance|BTCUSDT|2021-01-07 14:31:33|38638|0.41|15841.58|2|1610029893|1610029894|USDT|0.41
11144130|Binance|BTCUSDT|2021-01-07 14:31:34|38638|0.028|1081.864|2|1610029894|1610029894|USDT|0.028
11144133|Binance|BTCUSDT|2021-01-07 14:31:34|38640.99|0.31|11978.7069|2|1610029894|1610029895|USDT|0.31
11144134|Binance|BTCUSDT|2021-01-07 14:31:34|38641.55|0.123|4752.91065|2|1610029894|1610029895|USDT|0.123
11144172|Binance|BTCUSDT|2021-01-07 14:33:26|38450|0.05|1922.5|1|1610030006|1610030006|USDT|0.05
11144354|Binance|BTCUSDT|2021-01-07 14:44:54|38404.45|0.491|18856.58495|1|1610030694|1610030694|USDT|0.491
11144361|Binance|BTCUSDT|2021-01-07 14:45:20|38388.05|0.045|1727.46225|1|1610030720|1610030720|USDT|0.045
11144369|Binance|BTCUSD_PERP|2021-01-07 14:45:26|38409.4|548|54800|1|1610030726|1610030726|USD|1.4268
11144372|Binance|BTCUSDT|2021-01-07 14:45:27|38359.19|0.949|36402.87131|1|1610030727|1610030727|USDT|0.949
11144376|Binance|BTCUSDT|2021-01-07 14:45:28|38366.79|0.037|1419.57123|1|1610030728|1610030728|USDT|0.037
11144377|Binance|BTCUSDT|2021-01-07 14:45:28|38366.79|0.05|1918.3395|1|1610030728|1610030729|USDT|0.05
11144379|Binance|BTCUSDT|2021-01-07 14:45:29|38364.08|0.063|2416.93704|1|1610030729|1610030729|USDT|0.063
11144388|Binance|BTCUSDT|2021-01-07 14:45:41|38360.08|0.086|3298.96688|1|1610030741|1610030741|USDT|0.086
11144390|Binance|BTCUSD_210326|2021-01-07 14:45:45|40202.7|49|4900|1|1610030745|1610030745|USD|0.1219
11144392|Binance|BTCUSDT|2021-01-07 14:45:45|38350|0.038|1457.3|1|1610030745|1610030745|USDT|0.038
11144393|Binance|BTCUSD_PERP|2021-01-07 14:45:45|38378.2|816|81600|1|1610030745|1610030745|USD|2.1263
11144394|Binance|BTCUSD_PERP|2021-01-07 14:45:46|38374.9|94|9400|1|1610030746|1610030746|USD|0.245
11144397|Binance|BTCUSDT|2021-01-07 14:45:49|38348.19|0.298|11427.76062|1|1610030749|1610030749|USDT|0.298
11144398|Binance|BTCUSD_PERP|2021-01-07 14:45:49|38375|93|9300|1|1610030749|1610030749|USD|0.2424
11144403|Binance|BTCUSDT|2021-01-07 14:45:52|38337.15|0.272|10427.7048|1|1610030752|1610030752|USDT|0.272
11144406|Binance|BTCUSDT|2021-01-07 14:45:53|38335.11|0.194|7437.01134|1|1610030753|1610030753|USDT|0.194
11144408|Binance|BTCUSDT|2021-01-07 14:45:55|38297.37|0.038|1455.30006|1|1610030755|1610030755|USDT|0.038
11144409|Binance|BTCUSDT|2021-01-07 14:45:55|38297.38|0.1|3829.738|1|1610030755|1610030755|USDT|0.1
11144413|Binance|BTCUSD_PERP|2021-01-07 14:45:56|38357.5|43|4300|1|1610030756|1610030756|USD|0.1122
11144422|Binance|BTCUSDT|2021-01-07 14:45:58|38321.22|0.036|1379.56392|1|1610030758|1610030758|USDT|0.036
11144423|Binance|BTCUSDT|2021-01-07 14:45:58|38325.21|0.068|2606.11428|1|1610030758|1610030758|USDT|0.068
11144425|Binance|BTCUSDT|2021-01-07 14:45:59|38310.81|4.95|189638.5095|1|1610030759|1610030759|USDT|4.95
11144443|Binance|BTCUSDT|2021-01-07 14:46:08|38311.14|0.341|13064.09874|1|1610030768|1610030768|USDT|0.341
11144444|Binance|BTCUSDT|2021-01-07 14:46:08|38307.21|1.07|40988.7147|1|1610030768|1610030768|USDT|1.07
11144445|Binance|BTCUSDT|2021-01-07 14:46:08|38306.34|0.073|2796.36282|1|1610030768|1610030768|USDT|0.073
11144446|Binance|BTCUSDT|2021-01-07 14:46:09|38313.12|0.264|10114.66368|1|1610030769|1610030769|USDT|0.264
11144447|Binance|BTCUSDT|2021-01-07 14:46:09|38313.08|0.051|1953.96708|1|1610030769|1610030769|USDT|0.051
11144454|Binance|BTCUSDT|2021-01-07 14:46:09|38300|1.106|42359.8|1|1610030769|1610030769|USDT|1.106
11144455|Binance|BTCUSDT|2021-01-07 14:46:09|38300.05|0.305|11681.51525|1|1610030769|1610030769|USDT|0.305
11144459|Binance|BTCUSD_PERP|2021-01-07 14:46:14|38282.7|41|4100|1|1610030774|1610030774|USD|0.1071
11144461|Binance|BTCUSDT|2021-01-07 14:46:14|38243.7|0.033|1262.0421|1|1610030774|1610030775|USDT|0.033
11144462|Binance|BTCUSDT|2021-01-07 14:46:15|38246.02|0.116|4436.53832|1|1610030775|1610030775|USDT|0.116
11144463|Binance|BTCUSDT|2021-01-07 14:46:15|38243.56|0.5|19121.78|1|1610030775|1610030775|USDT|0.5
11144466|Binance|BTCUSDT|2021-01-07 14:46:15|38233.7|0.073|2791.0601|1|1610030775|1610030775|USDT|0.073
11144467|Binance|BTCUSDT|2021-01-07 14:46:15|38223.5|1.5|57335.25|1|1610030775|1610030775|USDT|1.5
11144468|Binance|BTCUSDT|2021-01-07 14:46:15|38222.02|0.032|1223.10464|1|1610030775|1610030775|USDT|0.032
11144469|Binance|BTCUSDT|2021-01-07 14:46:15|38225.5|0.092|3516.746|1|1610030775|1610030775|USDT|0.092
11144472|Binance|BTCUSDT|2021-01-07 14:46:15|38233.56|0.146|5582.09976|1|1610030775|1610030775|USDT|0.146
11144474|Binance|BTCUSDT|2021-01-07 14:46:15|38226.2|0.051|1949.5362|1|1610030775|1610030775|USDT|0.051
11144480|Binance|BTCUSDT|2021-01-07 14:46:16|38234.1|0.144|5505.7104|1|1610030776|1610030776|USDT|0.144
11144481|Binance|BTCUSDT|2021-01-07 14:46:16|38234.1|0.215|8220.3315|1|1610030776|1610030776|USDT|0.215
11144482|Binance|BTCUSDT|2021-01-07 14:46:16|38234.15|0.033|1261.72695|1|1610030776|1610030776|USDT|0.033
11144483|Binance|BTCUSDT|2021-01-07 14:46:16|38234.17|0.048|1835.24016|1|1610030776|1610030776|USDT|0.048
11144485|Binance|BTCUSDT|2021-01-07 14:46:16|38216.06|0.25|9554.015|1|1610030776|1610030776|USDT|0.25
11144489|Binance|BTCUSDT|2021-01-07 14:46:16|38217.25|0.21|8025.6225|1|1610030776|1610030776|USDT|0.21
11144490|Binance|BTCUSDT|2021-01-07 14:46:16|38216.93|0.2|7643.386|1|1610030776|1610030776|USDT|0.2
11144492|Binance|BTCUSDT|2021-01-07 14:46:16|38216.27|0.103|3936.27581|1|1610030776|1610030776|USDT|0.103
11144494|Binance|BTCUSDT|2021-01-07 14:46:16|38216.99|0.034|1299.37766|1|1610030776|1610030777|USDT|0.034
11144495|Binance|BTCUSDT|2021-01-07 14:46:17|38218.85|0.224|8561.0224|1|1610030777|1610030777|USDT|0.224
11144498|Binance|BTCUSDT|2021-01-07 14:46:17|38217.89|0.185|7070.30965|1|1610030777|1610030777|USDT|0.185
11144500|Binance|BTCUSD_PERP|2021-01-07 14:46:17|38271.8|30|3000|1|1610030777|1610030777|USD|0.0784
11144504|Binance|BTCUSDT|2021-01-07 14:46:17|38226.61|0.403|15405.32383|1|1610030777|1610030777|USDT|0.403
11144505|Binance|BTCUSDT|2021-01-07 14:46:17|38238.68|0.075|2867.901|1|1610030777|1610030777|USDT|0.075
11144506|Binance|BTCUSDT|2021-01-07 14:46:17|38240.28|0.072|2753.30016|1|1610030777|1610030777|USDT|0.072
11144510|Binance|BTCUSDT|2021-01-07 14:46:17|38219.85|0.081|3095.80785|1|1610030777|1610030778|USDT|0.081
11144511|Binance|BTCUSDT|2021-01-07 14:46:17|38214.34|0.034|1299.28756|1|1610030777|1610030778|USDT|0.034
11144513|Binance|BTCUSDT|2021-01-07 14:46:18|38221.83|0.216|8255.91528|1|1610030778|1610030778|USDT|0.216
11144517|Binance|BTCUSD_PERP|2021-01-07 14:46:18|38270.9|120|12000|1|1610030778|1610030778|USD|0.3136
11144522|Binance|BTCUSDT|2021-01-07 14:46:20|38235.91|0.071|2714.74961|1|1610030780|1610030780|USDT|0.071
11144525|Binance|BTCUSDT|2021-01-07 14:46:20|38237.69|0.03|1147.1307|1|1610030780|1610030780|USDT|0.03
11144569|Binance|BTCUSDT|2021-01-07 14:46:33|38211.46|0.907|34657.79422|1|1610030793|1610030793|USDT|0.907
11144571|Binance|BTCUSDT|2021-01-07 14:46:33|38212.59|0.072|2751.30648|1|1610030793|1610030793|USDT|0.072
11144582|Binance|BTCUSDT|2021-01-07 14:46:34|38215.07|0.05|1910.7535|1|1610030794|1610030795|USDT|0.05
11144585|Binance|BTCUSDT|2021-01-07 14:46:35|38229.12|0.083|3173.01696|1|1610030795|1610030795|USDT|0.083
11144611|Binance|BTCUSDT|2021-01-07 14:46:43|38194.17|0.803|30669.91851|1|1610030803|1610030803|USDT|0.803
11144612|Binance|BTCUSDT|2021-01-07 14:46:43|38192.01|0.142|5423.26542|1|1610030803|1610030803|USDT|0.142
11144613|Binance|BTCUSDT|2021-01-07 14:46:43|38190.14|0.164|6263.18296|1|1610030803|1610030803|USDT|0.164
11144616|Binance|BTCUSDT|2021-01-07 14:46:44|38159.57|0.353|13470.32821|1|1610030804|1610030804|USDT|0.353
11144619|Binance|BTCUSD_210326|2021-01-07 14:46:45|40002.1|50|5000|1|1610030805|1610030805|USD|0.125
11144623|Binance|BTCUSDT|2021-01-07 14:46:45|38162.5|0.55|20989.375|1|1610030805|1610030805|USDT|0.55
11144624|Binance|BTCUSDT|2021-01-07 14:46:45|38157.97|3.717|141833.17449|1|1610030805|1610030805|USDT|3.717
11144626|Binance|BTCUSDT|2021-01-07 14:46:45|38157.87|0.049|1869.73563|1|1610030805|1610030805|USDT|0.049
11144627|Binance|BTCUSDT|2021-01-07 14:46:45|38158.22|0.11|4197.4042|1|1610030805|1610030805|USDT|0.11
11144640|Binance|BTCUSDT|2021-01-07 14:46:47|38182.74|0.135|5154.6699|1|1610030807|1610030807|USDT|0.135
11144643|Binance|BTCUSD_PERP|2021-01-07 14:46:48|38231.2|40|4000|1|1610030808|1610030808|USD|0.1047
11144841|Binance|BTCUSDT|2021-01-07 14:49:54|38348.2|0.16|6135.712|2|1610030994|1610030994|USDT|0.16
11144845|Binance|BTCUSDT|2021-01-07 14:50:06|38383.48|0.219|8405.98212|2|1610031006|1610031006|USDT|0.219
11144852|Binance|BTCUSDT|2021-01-07 14:50:11|38397.92|0.039|1497.51888|2|1610031011|1610031011|USDT|0.039
11144858|Binance|BTCUSDT|2021-01-07 14:50:18|38412.86|1.305|50128.7823|2|1610031018|1610031019|USDT|1.305
11144928|Binance|BTCUSDT|2021-01-07 14:54:23|38338.26|0.051|1955.25126|2|1610031263|1610031263|USDT|0.051
11144967|Binance|BTCUSDT|2021-01-07 14:57:13|38452.84|1|38452.84|2|1610031433|1610031433|USDT|1
11144978|Binance|BTCUSDT|2021-01-07 14:57:18|38458.7|1.292|49688.6404|2|1610031438|1610031438|USDT|1.292
11144979|Binance|BTCUSDT|2021-01-07 14:57:18|38458.7|0.326|12537.5362|2|1610031438|1610031438|USDT|0.326
11144983|Binance|BTCUSDT|2021-01-07 14:57:28|38466.92|0.057|2192.61444|2|1610031448|1610031448|USDT|0.057
11144988|Binance|BTCUSDT|2021-01-07 14:57:31|38480|0.221|8504.08|2|1610031451|1610031451|USDT|0.221
11144990|Binance|BTCUSDT|2021-01-07 14:57:32|38480|0.079|3039.92|2|1610031452|1610031452|USDT|0.079
11144996|Binance|BTCUSDT|2021-01-07 14:57:39|38503.34|0.94|36193.1396|2|1610031459|1610031459|USDT|0.94
11145087|Binance|BTCUSDT|2021-01-07 15:01:27|38534.39|0.447|17224.87233|2|1610031687|1610031687|USDT|0.447
11145089|Binance|BTCUSDT|2021-01-07 15:01:29|38537.4|0.052|2003.9448|2|1610031689|1610031689|USDT|0.052
11145309|Binance|BTCUSD_PERP|2021-01-07 15:06:41|38423.5|51|5100|1|1610032001|1610032002|USD|0.1328
11145358|Binance|BTCUSDT|2021-01-07 15:09:25|38313.55|0.064|2452.0672|1|1610032165|1610032165|USDT|0.064
11145360|Binance|BTCUSDT|2021-01-07 15:09:25|38313.55|0.045|1724.10975|1|1610032165|1610032166|USDT|0.045
11145361|Binance|BTCUSDT|2021-01-07 15:09:26|38297.45|0.2|7659.49|1|1610032166|1610032166|USDT|0.2
11145364|Binance|BTCUSDT|2021-01-07 15:09:27|38294.6|0.122|4671.9412|1|1610032167|1610032167|USDT|0.122
11145370|Binance|BTCUSDT|2021-01-07 15:09:29|38284.78|0.056|2143.94768|1|1610032169|1610032169|USDT|0.056
11145392|Binance|BTCUSD_PERP|2021-01-07 15:09:53|38305.7|50|5000|1|1610032193|1610032193|USD|0.1306
11145448|Binance|BTCUSDT|2021-01-07 15:11:45|38250|0.612|23409|1|1610032305|1610032305|USDT|0.612
11145455|Binance|BTCUSDT|2021-01-07 15:11:50|38212.1|0.612|23385.8052|1|1610032310|1610032310|USDT|0.612
11145457|Binance|BTCUSDT|2021-01-07 15:11:51|38219.57|0.746|28511.79922|1|1610032311|1610032311|USDT|0.746
11145461|Binance|BTCUSDT|2021-01-07 15:11:53|38204.26|0.6|22922.556|1|1610032313|1610032313|USDT|0.6
11145462|Binance|BTCUSDT|2021-01-07 15:11:53|38203.34|0.132|5042.84088|1|1610032313|1610032314|USDT|0.132
11145463|Binance|BTCUSDT|2021-01-07 15:11:54|38205.48|0.078|2980.02744|1|1610032314|1610032314|USDT|0.078
11145496|Binance|BTCUSDT|2021-01-07 15:12:05|38200|0.212|8098.4|1|1610032325|1610032325|USDT|0.212
11145516|Binance|BTCUSD_PERP|2021-01-07 15:12:17|38215.5|55|5500|1|1610032337|1610032337|USD|0.144
11145517|Binance|BTCUSD_PERP|2021-01-07 15:12:17|38215.5|21|2100|1|1610032337|1610032337|USD|0.055
11145518|Binance|BTCUSD_PERP|2021-01-07 15:12:17|38215.5|19|1900|1|1610032337|1610032337|USD|0.0498
11145519|Binance|BTCUSD_210326|2021-01-07 15:12:17|39977.8|20|2000|1|1610032337|1610032337|USD|0.0501
11145603|Binance|BTCUSDT|2021-01-07 15:12:53|38156.37|0.058|2213.06946|1|1610032373|1610032374|USDT|0.058
11145607|Binance|BTCUSDT|2021-01-07 15:12:54|38154.61|0.179|6829.67519|1|1610032374|1610032374|USDT|0.179
11145633|Binance|BTCUSDT|2021-01-07 15:13:02|38185.49|0.123|4696.81527|1|1610032382|1610032383|USDT|0.123
11145655|Binance|BTCUSDT|2021-01-07 15:13:17|38128.63|0.049|1868.30287|1|1610032397|1610032397|USDT|0.049
11145656|Binance|BTCUSDT|2021-01-07 15:13:17|38125.46|0.564|21502.75944|1|1610032397|1610032397|USDT|0.564
11145658|Binance|BTCUSDT|2021-01-07 15:13:17|38126.24|0.033|1258.16592|1|1610032397|1610032397|USDT|0.033
11145659|Binance|BTCUSDT|2021-01-07 15:13:17|38124.51|2|76249.02|1|1610032397|1610032397|USDT|2
11145660|Binance|BTCUSDT|2021-01-07 15:13:17|38130.14|0.029|1105.77406|1|1610032397|1610032398|USDT|0.029
11145663|Binance|BTCUSDT|2021-01-07 15:13:18|38130.14|0.1|3813.014|1|1610032398|1610032398|USDT|0.1
11145664|Binance|BTCUSDT|2021-01-07 15:13:18|38130.14|0.292|11134.00088|1|1610032398|1610032398|USDT|0.292
11145665|Binance|BTCUSDT|2021-01-07 15:13:18|38130.14|0.253|9646.92542|1|1610032398|1610032398|USDT|0.253
11145670|Binance|BTCUSDT|2021-01-07 15:13:19|38125.37|0.464|17690.17168|1|1610032399|1610032399|USDT|0.464
11145671|Binance|BTCUSDT|2021-01-07 15:13:19|38127.61|0.067|2554.54987|1|1610032399|1610032399|USDT|0.067
11145672|Binance|BTCUSDT|2021-01-07 15:13:19|38124.55|1|38124.55|1|1610032399|1610032399|USDT|1
11145674|Binance|BTCUSDT|2021-01-07 15:13:20|38131.21|0.293|11172.44453|1|1610032400|1610032400|USDT|0.293
11145679|Binance|BTCUSDT|2021-01-07 15:13:23|38121.17|0.048|1829.81616|1|1610032403|1610032404|USDT|0.048
11145682|Binance|BTCUSDT|2021-01-07 15:13:24|38119.27|0.197|7509.49619|1|1610032404|1610032404|USDT|0.197
11145688|Binance|BTCUSD_PERP|2021-01-07 15:13:26|38164.1|35|3500|1|1610032406|1610032406|USD|0.0918
11145755|Binance|BTCUSDT|2021-01-07 15:15:20|38338.59|0.183|7015.96197|2|1610032520|1610032520|USDT|0.183
11146126|Binance|BTCUSDT|2021-01-07 15:23:28|38305.01|0.05|1915.2505|2|1610033008|1610033009|USDT|0.05
11146199|Binance|BTCUSDT|2021-01-07 15:24:04|38371.84|0.323|12394.10432|2|1610033044|1610033045|USDT|0.323
11146219|Binance|BTCUSDT|2021-01-07 15:24:10|38361.37|0.059|2263.32083|2|1610033050|1610033050|USDT|0.059
11146220|Binance|BTCUSDT|2021-01-07 15:24:10|38351.71|0.032|1227.25472|2|1610033050|1610033050|USDT|0.032
11146233|Binance|BTCUSDT|2021-01-07 15:24:31|38365.01|0.13|4987.4513|2|1610033071|1610033071|USDT|0.13
11146235|Binance|BTCUSDT|2021-01-07 15:24:42|38364.49|0.246|9437.66454|2|1610033082|1610033083|USDT|0.246
11146276|Binance|BTCUSDT|2021-01-07 15:27:08|38304.01|0.028|1072.51228|2|1610033228|1610033229|USDT|0.028
11146347|Binance|BTCUSDT|2021-01-07 15:31:07|38395.49|0.045|1727.79705|2|1610033467|1610033467|USDT|0.045
11146348|Binance|BTCUSDT|2021-01-07 15:31:07|38409.35|5.566|213786.4421|2|1610033467|1610033467|USDT|5.566
11146349|Binance|BTCUSDT|2021-01-07 15:31:08|38412.21|0.056|2151.08376|2|1610033468|1610033468|USDT|0.056
11146383|Binance|BTCUSDT|2021-01-07 15:31:30|38438.7|0.093|3574.7991|2|1610033490|1610033490|USDT|0.093
11146395|Binance|BTCUSDT|2021-01-07 15:31:49|38463.78|0.041|1577.01498|2|1610033509|1610033509|USDT|0.041
11146397|Binance|BTCUSDT|2021-01-07 15:31:50|38463.92|0.506|19462.74352|2|1610033510|1610033510|USDT|0.506
11146455|Binance|BTCUSDT|2021-01-07 15:32:19|38496.01|0.161|6197.85761|2|1610033539|1610033540|USDT|0.161
11146457|Binance|BTCUSDT|2021-01-07 15:32:20|38498.46|0.03|1154.9538|2|1610033540|1610033540|USDT|0.03
11146460|Binance|BTCUSDT|2021-01-07 15:32:24|38511.06|0.099|3812.59494|2|1610033544|1610033544|USDT|0.099
11146474|Binance|BTCUSDT|2021-01-07 15:32:32|38531.91|0.091|3506.40381|2|1610033552|1610033552|USDT|0.091
11146476|Binance|BTCUSD_PERP|2021-01-07 15:32:32|38574.3|150|15000|2|1610033552|1610033553|USD|0.3889
11146477|Binance|BTCUSD_210326|2021-01-07 15:32:32|40369.1|150|15000|2|1610033552|1610033553|USD|0.3716
11146516|Binance|BTCUSDT|2021-01-07 15:32:48|38540.02|0.456|17574.24912|2|1610033568|1610033568|USDT|0.456
11146522|Binance|BTCUSDT|2021-01-07 15:32:52|38542.85|0.033|1271.91405|2|1610033572|1610033573|USDT|0.033
11146584|Binance|BTCUSDT|2021-01-07 15:33:51|38530.96|0.052|2003.60992|2|1610033631|1610033632|USDT|0.052
11146656|Binance|BTCUSDT|2021-01-07 15:34:15|38552.29|1.044|40248.59076|2|1610033655|1610033655|USDT|1.044
11146826|Binance|BTCUSDT|2021-01-07 15:38:17|38568.63|0.031|1195.62753|2|1610033897|1610033897|USDT|0.031
11146970|Binance|BTCUSDT|2021-01-07 15:43:11|38581.96|0.341|13156.44836|2|1610034191|1610034191|USDT|0.341
11146973|Binance|BTCUSDT|2021-01-07 15:43:12|38588.68|0.049|1890.84532|2|1610034192|1610034192|USDT|0.049
11147038|Binance|BTCUSDT|2021-01-07 15:43:59|38608.28|0.074|2857.01272|2|1610034239|1610034239|USDT|0.074
11147079|Binance|BTCUSDT|2021-01-07 15:44:09|38626.23|0.39|15064.2297|2|1610034249|1610034249|USDT|0.39
11147102|Binance|BTCUSDT|2021-01-07 15:44:21|38628.99|0.904|34920.60696|2|1610034261|1610034261|USDT|0.904
11147103|Binance|BTCUSDT|2021-01-07 15:44:22|38631.84|1|38631.84|2|1610034262|1610034262|USDT|1
11147113|Binance|BTCUSDT|2021-01-07 15:44:29|38654.02|1|38654.02|2|1610034269|1610034269|USDT|1
11147114|Binance|BTCUSDT|2021-01-07 15:44:32|38635.36|0.15|5795.304|2|1610034272|1610034272|USDT|0.15
11147131|Binance|BTCUSDT|2021-01-07 15:44:47|38680|0.817|31601.56|2|1610034287|1610034287|USDT|0.817
11147135|Binance|BTCUSDT|2021-01-07 15:44:48|38688.82|0.034|1315.41988|2|1610034288|1610034288|USDT|0.034
11147138|Binance|BTCUSDT|2021-01-07 15:44:48|38696.34|0.174|6733.16316|2|1610034288|1610034288|USDT|0.174
11147140|Binance|BTCUSD_PERP|2021-01-07 15:44:48|38734.5|205|20500|2|1610034288|1610034288|USD|0.5293
11147141|Binance|BTCUSDT|2021-01-07 15:44:49|38685.89|0.357|13810.86273|2|1610034289|1610034289|USDT|0.357
11147142|Binance|BTCUSDT|2021-01-07 15:44:50|38699.99|0.13|5030.9987|2|1610034290|1610034290|USDT|0.13
11147146|Binance|BTCUSDT|2021-01-07 15:44:50|38701.57|0.088|3405.73816|2|1610034290|1610034291|USDT|0.088
11147153|Binance|BTCUSD_PERP|2021-01-07 15:44:53|38759.4|243|24300|2|1610034293|1610034293|USD|0.627
11147154|Binance|BTCUSDT|2021-01-07 15:44:54|38709.64|0.057|2206.44948|2|1610034294|1610034294|USDT|0.057
11147156|Binance|BTCUSDT|2021-01-07 15:44:54|38725.05|2.769|107229.66345|2|1610034294|1610034294|USDT|2.769
11147157|Binance|BTCUSDT|2021-01-07 15:44:54|38726.04|0.056|2168.65824|2|1610034294|1610034294|USDT|0.056
11147158|Binance|BTCUSDT|2021-01-07 15:44:55|38719.85|0.259|10028.44115|2|1610034295|1610034295|USDT|0.259
11147237|Binance|BTCUSDT|2021-01-07 15:45:03|38730.01|0.029|1123.17029|2|1610034303|1610034303|USDT|0.029
11147246|Binance|BTCUSDT|2021-01-07 15:45:03|38730.01|0.127|4918.71127|2|1610034303|1610034303|USDT|0.127
11147255|Binance|BTCUSDT|2021-01-07 15:45:04|38737.48|0.1|3873.748|2|1610034304|1610034304|USDT|0.1
11147257|Binance|BTCUSDT|2021-01-07 15:45:05|38735|0.05|1936.75|2|1610034305|1610034305|USDT|0.05
11147270|Binance|BTCUSDT|2021-01-07 15:45:07|38748.18|0.029|1123.69722|2|1610034307|1610034307|USDT|0.029
11147271|Binance|BTCUSDT|2021-01-07 15:45:07|38748.58|1|38748.58|2|1610034307|1610034307|USDT|1
11147283|Binance|BTCUSDT|2021-01-07 15:45:08|38748.71|0.068|2634.91228|2|1610034308|1610034308|USDT|0.068
11147286|Binance|BTCUSDT|2021-01-07 15:45:08|38748.16|0.035|1356.1856|2|1610034308|1610034308|USDT|0.035
11147287|Binance|BTCUSDT|2021-01-07 15:45:08|38748.68|0.068|2634.91024|2|1610034308|1610034308|USDT|0.068
11147288|Binance|BTCUSDT|2021-01-07 15:45:08|38746.83|0.032|1239.89856|2|1610034308|1610034308|USDT|0.032
11147289|Binance|BTCUSDT|2021-01-07 15:45:08|38746.83|0.048|1859.84784|2|1610034308|1610034309|USDT|0.048
11147291|Binance|BTCUSDT|2021-01-07 15:45:09|38753.48|0.034|1317.61832|2|1610034309|1610034309|USDT|0.034
11147296|Binance|BTCUSDT|2021-01-07 15:45:10|38741.92|1.386|53696.30112|2|1610034310|1610034310|USDT|1.386
11147297|Binance|BTCUSDT|2021-01-07 15:45:10|38741.09|0.047|1820.83123|2|1610034310|1610034310|USDT|0.047
11147300|Binance|BTCUSDT|2021-01-07 15:45:10|38733.3|0.074|2866.2642|2|1610034310|1610034311|USDT|0.074
11147304|Binance|BTCUSDT|2021-01-07 15:45:11|38740.93|1.698|65782.09914|2|1610034311|1610034311|USDT|1.698
11147313|Binance|BTCUSD_210326|2021-01-07 15:45:12|40562.4|205|20500|2|1610034312|1610034312|USD|0.5054
11147389|Binance|BTCUSDT|2021-01-07 15:47:03|38739.36|3|116218.08|2|1610034423|1610034423|USDT|3
11147391|Binance|BTCUSDT|2021-01-07 15:47:03|38747.28|0.391|15150.18648|2|1610034423|1610034423|USDT|0.391
11147394|Binance|BTCUSDT|2021-01-07 15:47:04|38746.48|0.203|7865.53544|2|1610034424|1610034424|USDT|0.203
11147399|Binance|BTCUSDT|2021-01-07 15:47:04|38747.63|0.131|5075.93953|2|1610034424|1610034424|USDT|0.131
11147401|Binance|BTCUSDT|2021-01-07 15:47:04|38747.51|0.066|2557.33566|2|1610034424|1610034424|USDT|0.066
11147404|Binance|BTCUSDT|2021-01-07 15:47:05|38746.62|0.169|6548.17878|2|1610034425|1610034425|USDT|0.169
11147408|Binance|BTCUSDT|2021-01-07 15:47:05|38745.37|1|38745.37|2|1610034425|1610034425|USDT|1
11147410|Binance|BTCUSDT|2021-01-07 15:47:05|38747.83|0.038|1472.41754|2|1610034425|1610034425|USDT|0.038
11147412|Binance|BTCUSDT|2021-01-07 15:47:06|38748.31|0.125|4843.53875|2|1610034426|1610034426|USDT|0.125
11147413|Binance|BTCUSDT|2021-01-07 15:47:06|38748.32|0.08|3099.8656|2|1610034426|1610034426|USDT|0.08
11147414|Binance|BTCUSDT|2021-01-07 15:47:06|38748.32|0.3|11624.496|2|1610034426|1610034426|USDT|0.3
11147418|Binance|BTCUSD_PERP|2021-01-07 15:47:07|38793.3|33|3300|2|1610034427|1610034427|USD|0.0851
11147430|Binance|BTCUSDT|2021-01-07 15:47:08|38748.04|0.104|4029.79616|2|1610034428|1610034428|USDT|0.104
11147431|Binance|BTCUSDT|2021-01-07 15:47:08|38749.96|3|116249.88|2|1610034428|1610034428|USDT|3
11147434|Binance|BTCUSDT|2021-01-07 15:47:09|38752.48|0.05|1937.624|2|1610034429|1610034429|USDT|0.05
11147436|Binance|BTCUSDT|2021-01-07 15:47:09|38765.65|0.158|6124.9727|2|1610034429|1610034429|USDT|0.158
11147441|Binance|BTCUSDT|2021-01-07 15:47:09|38757.06|0.154|5968.58724|2|1610034429|1610034429|USDT|0.154
11147456|Binance|BTCUSDT|2021-01-07 15:47:10|38773.89|0.175|6785.43075|2|1610034430|1610034430|USDT|0.175
11147459|Binance|BTCUSDT|2021-01-07 15:47:11|38773.89|0.107|4148.80623|2|1610034431|1610034431|USDT|0.107
11147460|Binance|BTCUSDT|2021-01-07 15:47:11|38778.85|0.044|1706.2694|2|1610034431|1610034431|USDT|0.044
11147461|Binance|BTCUSD_210326|2021-01-07 15:47:11|40676.2|1021|102100|2|1610034431|1610034431|USD|2.5101
11147480|Binance|BTCUSD_210326|2021-01-07 15:47:12|40669|14|1400|2|1610034432|1610034432|USD|0.0345
11147492|Binance|BTCUSDT|2021-01-07 15:47:13|38764.67|0.698|27057.73966|2|1610034433|1610034434|USDT|0.698
11147494|Binance|BTCUSDT|2021-01-07 15:47:14|38767.26|0.26|10079.4876|2|1610034434|1610034434|USDT|0.26
11147497|Binance|BTCUSDT|2021-01-07 15:47:14|38768.32|0.288|11165.27616|2|1610034434|1610034434|USDT|0.288
11147498|Binance|BTCUSDT|2021-01-07 15:47:14|38768.87|0.22|8529.1514|2|1610034434|1610034434|USDT|0.22
11147504|Binance|BTCUSDT|2021-01-07 15:47:15|38775.29|0.226|8763.21554|2|1610034435|1610034435|USDT|0.226
11147510|Binance|BTCUSDT|2021-01-07 15:47:16|38774.84|0.073|2830.56332|2|1610034436|1610034436|USDT|0.073
11147525|Binance|BTCUSD_PERP|2021-01-07 15:47:19|38829.8|342|34200|2|1610034439|1610034439|USD|0.8808
11147527|Binance|BTCUSDT|2021-01-07 15:47:20|38784.92|1.226|47550.31192|2|1610034440|1610034440|USDT|1.226
11147528|Binance|BTCUSDT|2021-01-07 15:47:20|38783.95|0.054|2094.3333|2|1610034440|1610034440|USDT|0.054
11147541|Binance|BTCUSDT|2021-01-07 15:47:21|38793.73|0.128|4965.59744|2|1610034441|1610034441|USDT|0.128
11147552|Binance|BTCUSDT|2021-01-07 15:47:22|38781.68|0.055|2132.9924|2|1610034442|1610034442|USDT|0.055
11147553|Binance|BTCUSDT|2021-01-07 15:47:22|38781.79|0.146|5662.14134|2|1610034442|1610034442|USDT|0.146
11147557|Binance|BTCUSDT|2021-01-07 15:47:22|38788.09|0.15|5818.2135|2|1610034442|1610034442|USDT|0.15
11147558|Binance|BTCUSDT|2021-01-07 15:47:22|38788.21|0.448|17377.11808|2|1610034442|1610034442|USDT|0.448
11147559|Binance|BTCUSDT|2021-01-07 15:47:22|38788.59|0.093|3607.33887|2|1610034442|1610034442|USDT|0.093
11147564|Binance|BTCUSDT|2021-01-07 15:47:22|38785.5|0.088|3413.124|2|1610034442|1610034443|USDT|0.088
11147566|Binance|BTCUSDT|2021-01-07 15:47:23|38786.1|0.071|2753.8131|2|1610034443|1610034443|USDT|0.071
11147568|Binance|BTCUSDT|2021-01-07 15:47:23|38785.31|0.088|3413.10728|2|1610034443|1610034443|USDT|0.088
11147602|Binance|BTCUSDT|2021-01-07 15:47:26|38778.74|0.07|2714.5118|2|1610034446|1610034447|USDT|0.07
11147628|Binance|BTCUSDT|2021-01-07 15:47:30|38792.5|0.039|1512.9075|2|1610034450|1610034450|USDT|0.039
11147837|Binance|BTCUSDT|2021-01-07 15:51:29|38749.99|0.054|2092.49946|2|1610034689|1610034689|USDT|0.054
11147840|Binance|BTCUSDT|2021-01-07 15:51:36|38733.83|0.505|19560.58415|2|1610034696|1610034696|USDT|0.505
11147843|Binance|BTCUSDT|2021-01-07 15:51:42|38774.87|0.1|3877.487|2|1610034702|1610034702|USDT|0.1
11147847|Binance|BTCUSDT|2021-01-07 15:51:42|38771.28|0.053|2054.87784|2|1610034702|1610034702|USDT|0.053
11147848|Binance|BTCUSD_PERP|2021-01-07 15:51:42|38824.1|62|6200|2|1610034702|1610034702|USD|0.1597
11147849|Binance|BTCUSDT|2021-01-07 15:51:42|38771.29|0.05|1938.5645|2|1610034702|1610034702|USDT|0.05
11147853|Binance|BTCUSDT|2021-01-07 15:51:42|38768.21|0.24|9304.3704|2|1610034702|1610034702|USDT|0.24
11147854|Binance|BTCUSDT|2021-01-07 15:51:42|38768.57|0.941|36481.22437|2|1610034702|1610034703|USDT|0.941
11147855|Binance|BTCUSDT|2021-01-07 15:51:42|38769.9|0.9|34892.91|2|1610034702|1610034703|USDT|0.9
11147856|Binance|BTCUSD_PERP|2021-01-07 15:51:43|38821.2|433|43300|2|1610034703|1610034703|USD|1.1154
11147860|Binance|BTCUSDT|2021-01-07 15:51:43|38768.99|0.163|6319.34537|2|1610034703|1610034703|USDT|0.163
11147861|Binance|BTCUSDT|2021-01-07 15:51:43|38768.99|0.13|5039.9687|2|1610034703|1610034703|USDT|0.13
11147862|Binance|BTCUSDT|2021-01-07 15:51:43|38768.99|0.2|7753.798|2|1610034703|1610034703|USDT|0.2
11147863|Binance|BTCUSDT|2021-01-07 15:51:43|38771.32|0.538|20858.97016|2|1610034703|1610034703|USDT|0.538
11147866|Binance|BTCUSDT|2021-01-07 15:51:45|38700.94|6.397|247569.91318|2|1610034705|1610034705|USDT|6.397
11147867|Binance|BTCUSDT|2021-01-07 15:51:45|38788.19|0.04|1551.5276|2|1610034705|1610034705|USDT|0.04
11147868|Binance|BTCUSDT|2021-01-07 15:51:45|38788.15|0.029|1124.85635|2|1610034705|1610034705|USDT|0.029
11147869|Binance|BTCUSD_PERP|2021-01-07 15:51:45|38837|138|13800|2|1610034705|1610034705|USD|0.3554
11147871|Binance|BTCUSDT|2021-01-07 15:51:46|38784|0.711|27575.424|2|1610034706|1610034706|USDT|0.711
11147873|Binance|BTCUSDT|2021-01-07 15:51:46|38783.49|0.034|1318.63866|2|1610034706|1610034706|USDT|0.034
11147878|Binance|BTCUSDT|2021-01-07 15:51:48|38799.99|0.403|15636.39597|2|1610034708|1610034708|USDT|0.403
11147879|Binance|BTCUSDT|2021-01-07 15:51:48|38798.96|0.372|14433.21312|2|1610034708|1610034708|USDT|0.372
11147881|Binance|BTCUSDT|2021-01-07 15:51:48|38799.86|0.074|2871.18964|2|1610034708|1610034708|USDT|0.074
11147882|Binance|BTCUSDT|2021-01-07 15:51:48|38800|2.337|90675.6|2|1610034708|1610034708|USDT|2.337
11147883|Binance|BTCUSDT|2021-01-07 15:51:48|38799.96|1.5|58199.94|2|1610034708|1610034708|USDT|1.5
11147884|Binance|BTCUSDT|2021-01-07 15:51:48|38799.89|0.278|10786.36942|2|1610034708|1610034708|USDT|0.278
11147886|Binance|BTCUSDT|2021-01-07 15:51:49|38799.99|0.211|8186.79789|2|1610034709|1610034709|USDT|0.211
11147901|Binance|BTCUSD_PERP|2021-01-07 15:51:51|38858|100|10000|2|1610034711|1610034712|USD|0.2574
11147902|Binance|BTCUSDT|2021-01-07 15:51:51|38817|0.095|3687.615|2|1610034711|1610034712|USDT|0.095
11147903|Binance|BTCUSDT|2021-01-07 15:51:52|38819.81|0.053|2057.44993|2|1610034712|1610034712|USDT|0.053
11147906|Binance|BTCUSDT|2021-01-07 15:51:52|38822.86|6.701|260151.98486|2|1610034712|1610034712|USDT|6.701
11147907|Binance|BTCUSDT|2021-01-07 15:51:52|38834.9|0.796|30912.5804|2|1610034712|1610034712|USDT|0.796
11147909|Binance|BTCUSDT|2021-01-07 15:51:53|38812.4|0.04|1552.496|2|1610034713|1610034713|USDT|0.04
11147910|Binance|BTCUSDT|2021-01-07 15:51:53|38812.36|0.627|24335.34972|2|1610034713|1610034713|USDT|0.627
11147912|Binance|BTCUSDT|2021-01-07 15:51:53|38812.49|0.072|2794.49928|2|1610034713|1610034713|USDT|0.072
11147913|Binance|BTCUSDT|2021-01-07 15:51:53|38823.12|0.3|11646.936|2|1610034713|1610034713|USDT|0.3
11147914|Binance|BTCUSDT|2021-01-07 15:51:54|38813.7|1|38813.7|2|1610034714|1610034714|USDT|1
11147917|Binance|BTCUSDT|2021-01-07 15:51:56|38818.81|0.1|3881.881|2|1610034716|1610034716|USDT|0.1
11147923|Binance|BTCUSDT|2021-01-07 15:51:57|38816.69|0.09|3493.5021|2|1610034717|1610034718|USDT|0.09
11147954|Binance|BTCUSDT|2021-01-07 15:52:04|38804.95|0.064|2483.5168|2|1610034724|1610034725|USDT|0.064
11147983|Binance|BTCUSDT|2021-01-07 15:52:34|38810|0.035|1358.35|2|1610034754|1610034754|USDT|0.035
11147989|Binance|BTCUSDT|2021-01-07 15:52:37|38818.4|0.053|2057.3752|2|1610034757|1610034757|USDT|0.053
11147991|Binance|BTCUSDT|2021-01-07 15:52:37|38818.22|0.1|3881.822|2|1610034757|1610034757|USDT|0.1
11147992|Binance|BTCUSDT|2021-01-07 15:52:37|38818.02|0.12|4658.1624|2|1610034757|1610034757|USDT|0.12
11148000|Binance|BTCUSDT|2021-01-07 15:52:44|38836.42|0.23|8932.3766|2|1610034764|1610034765|USDT|0.23
11148001|Binance|BTCUSDT|2021-01-07 15:52:45|38836.57|0.033|1281.60681|2|1610034765|1610034765|USDT|0.033
11148003|Binance|BTCUSDT|2021-01-07 15:52:45|38836.95|0.25|9709.2375|2|1610034765|1610034765|USDT|0.25
11148005|Binance|BTCUSD_210326|2021-01-07 15:52:45|40703.5|30|3000|2|1610034765|1610034766|USD|0.0738
11148014|Binance|BTCUSDT|2021-01-07 15:52:49|38832.7|0.491|19066.8557|2|1610034769|1610034769|USDT|0.491
11148015|Binance|BTCUSDT|2021-01-07 15:52:49|38834.66|0.147|5708.69502|2|1610034769|1610034769|USDT|0.147
11148019|Binance|BTCUSDT|2021-01-07 15:52:52|38835.57|0.15|5825.3355|2|1610034772|1610034772|USDT|0.15
11148041|Binance|BTCUSDT|2021-01-07 15:53:44|38837.6|0.17|6602.392|2|1610034824|1610034824|USDT|0.17
11148044|Binance|BTCUSDT|2021-01-07 15:53:46|38850|0.15|5827.5|2|1610034826|1610034826|USDT|0.15
11148046|Binance|BTCUSDT|2021-01-07 15:53:46|38850|0.045|1748.25|2|1610034826|1610034826|USDT|0.045
11148047|Binance|BTCUSDT|2021-01-07 15:53:46|38850|0.073|2836.05|2|1610034826|1610034826|USDT|0.073
11148050|Binance|BTCUSDT|2021-01-07 15:53:46|38845.27|0.62|24084.0674|2|1610034826|1610034826|USDT|0.62
11148051|Binance|BTCUSDT|2021-01-07 15:53:46|38845.51|0.066|2563.80366|2|1610034826|1610034827|USDT|0.066
11148052|Binance|BTCUSDT|2021-01-07 15:53:46|38847.16|0.05|1942.358|2|1610034826|1610034827|USDT|0.05
11148053|Binance|BTCUSDT|2021-01-07 15:53:46|38850|1.113|43240.05|2|1610034826|1610034827|USDT|1.113
11148055|Binance|BTCUSDT|2021-01-07 15:53:46|38850.2|1.055|40986.961|2|1610034826|1610034827|USDT|1.055
11148057|Binance|BTCUSDT|2021-01-07 15:53:47|38851.1|0.032|1243.2352|2|1610034827|1610034827|USDT|0.032
11148058|Binance|BTCUSDT|2021-01-07 15:53:47|38851.4|2.189|85045.7146|2|1610034827|1610034827|USDT|2.189
11148060|Binance|BTCUSDT|2021-01-07 15:53:48|38864.7|0.669|26000.4843|2|1610034828|1610034828|USDT|0.669
11148061|Binance|BTCUSDT|2021-01-07 15:53:48|38865.23|0.031|1204.82213|2|1610034828|1610034829|USDT|0.031
11148062|Binance|BTCUSDT|2021-01-07 15:53:48|38865.23|0.11|4275.1753|2|1610034828|1610034829|USDT|0.11
11148064|Binance|BTCUSDT|2021-01-07 15:53:49|38860.61|0.118|4585.55198|2|1610034829|1610034829|USDT|0.118
11148065|Binance|BTCUSDT|2021-01-07 15:53:49|38860.6|0.217|8432.7502|2|1610034829|1610034829|USDT|0.217
11148066|Binance|BTCUSDT|2021-01-07 15:53:49|38858.16|0.3|11657.448|2|1610034829|1610034830|USDT|0.3
11148067|Binance|BTCUSD_PERP|2021-01-07 15:53:50|38907.6|270|27000|2|1610034830|1610034830|USD|0.694
11148069|Binance|BTCUSDT|2021-01-07 15:53:50|38867.82|0.253|9833.55846|2|1610034830|1610034830|USDT|0.253
11148072|Binance|BTCUSDT|2021-01-07 15:53:50|38868.6|0.72|27985.392|2|1610034830|1610034830|USDT|0.72
11148074|Binance|BTCUSDT|2021-01-07 15:53:50|38870.37|0.908|35294.29596|2|1610034830|1610034830|USDT|0.908
11148076|Binance|BTCUSDT|2021-01-07 15:53:50|38874.84|0.03|1166.2452|2|1610034830|1610034831|USDT|0.03
11148078|Binance|BTCUSDT|2021-01-07 15:53:51|38869.28|0.091|3537.10448|2|1610034831|1610034831|USDT|0.091
11148088|Binance|BTCUSD_210326|2021-01-07 15:53:52|40780|20|2000|2|1610034832|1610034832|USD|0.0491
11148090|Binance|BTCUSDT|2021-01-07 15:53:52|38898.01|0.161|6262.57961|2|1610034832|1610034832|USDT|0.161
11148091|Binance|BTCUSDT|2021-01-07 15:53:52|38899.4|0.67|26062.598|2|1610034832|1610034832|USDT|0.67
11148092|Binance|BTCUSDT|2021-01-07 15:53:52|38898|0.2|7779.6|2|1610034832|1610034832|USDT|0.2
11148093|Binance|BTCUSDT|2021-01-07 15:53:52|38900|0.25|9725|2|1610034832|1610034832|USDT|0.25
11148094|Binance|BTCUSDT|2021-01-07 15:53:52|38900|0.038|1478.2|2|1610034832|1610034832|USDT|0.038
11148096|Binance|BTCUSDT|2021-01-07 15:53:52|38900|0.061|2372.9|2|1610034832|1610034832|USDT|0.061
11148100|Binance|BTCUSDT|2021-01-07 15:53:52|38900|0.034|1322.6|2|1610034832|1610034832|USDT|0.034
11148101|Binance|BTCUSDT|2021-01-07 15:53:52|38905.62|0.867|33731.17254|2|1610034832|1610034832|USDT|0.867
11148102|Binance|BTCUSDT|2021-01-07 15:53:52|38910.03|0.098|3813.18294|2|1610034832|1610034833|USDT|0.098
11148103|Binance|BTCUSDT|2021-01-07 15:53:52|38910.78|0.213|8287.99614|2|1610034832|1610034833|USDT|0.213
11148104|Binance|BTCUSDT|2021-01-07 15:53:52|38909.23|0.185|7198.20755|2|1610034832|1610034833|USDT|0.185
11148105|Binance|BTCUSDT|2021-01-07 15:53:52|38911.39|0.47|18288.3533|2|1610034832|1610034833|USDT|0.47
11148107|Binance|BTCUSDT|2021-01-07 15:53:52|38912.3|0.193|7510.0739|2|1610034832|1610034833|USDT|0.193
11148108|Binance|BTCUSDT|2021-01-07 15:53:52|38908.96|0.105|4085.4408|2|1610034832|1610034833|USDT|0.105
11148109|Binance|BTCUSDT|2021-01-07 15:53:52|38909.46|0.096|3735.30816|2|1610034832|1610034833|USDT|0.096
11148110|Binance|BTCUSDT|2021-01-07 15:53:52|38911.96|1.293|50313.16428|2|1610034832|1610034833|USDT|1.293
11148113|Binance|BTCUSDT|2021-01-07 15:53:53|38909.71|0.033|1284.02043|2|1610034833|1610034833|USDT|0.033
11148114|Binance|BTCUSDT|2021-01-07 15:53:53|38909.21|0.045|1750.91445|2|1610034833|1610034833|USDT|0.045
11148118|Binance|BTCUSDT|2021-01-07 15:53:53|38902.51|0.1|3890.251|2|1610034833|1610034833|USDT|0.1
11148122|Binance|BTCUSDT|2021-01-07 15:53:53|38902.51|0.59|22952.4809|2|1610034833|1610034833|USDT|0.59
11148129|Binance|BTCUSD_PERP|2021-01-07 15:53:53|38967.2|40|4000|2|1610034833|1610034834|USD|0.1027
11148131|Binance|BTCUSDT|2021-01-07 15:53:54|38920|0.248|9652.16|2|1610034834|1610034834|USDT|0.248
11148134|Binance|BTCUSDT|2021-01-07 15:53:54|38919.14|0.08|3113.5312|2|1610034834|1610034834|USDT|0.08
11148135|Binance|BTCUSDT|2021-01-07 15:53:54|38920.68|7.074|275324.89032|2|1610034834|1610034834|USDT|7.074
11148138|Binance|BTCUSDT|2021-01-07 15:53:54|38918.23|0.421|16384.57483|2|1610034834|1610034834|USDT|0.421
11148139|Binance|BTCUSDT|2021-01-07 15:53:54|38918.23|0.238|9262.53874|2|1610034834|1610034834|USDT|0.238
11148140|Binance|BTCUSDT|2021-01-07 15:53:54|38918.3|0.419|16306.7677|2|1610034834|1610034834|USDT|0.419
11148142|Binance|BTCUSDT|2021-01-07 15:53:54|38924.68|7.259|282554.25212|2|1610034834|1610034834|USDT|7.259
11148143|Binance|BTCUSDT|2021-01-07 15:53:54|38927.98|0.918|35735.88564|2|1610034834|1610034835|USDT|0.918
11148144|Binance|BTCUSDT|2021-01-07 15:53:54|38928.73|0.112|4360.01776|2|1610034834|1610034835|USDT|0.112
11148146|Binance|BTCUSDT|2021-01-07 15:53:54|38927.89|0.192|7474.15488|2|1610034834|1610034835|USDT|0.192
11148147|Binance|BTCUSDT|2021-01-07 15:53:54|38928.69|2|77857.38|2|1610034834|1610034835|USDT|2
11148149|Binance|BTCUSDT|2021-01-07 15:53:54|38927.9|0.071|2763.8809|2|1610034834|1610034835|USDT|0.071
11148150|Binance|BTCUSDT|2021-01-07 15:53:54|38927.89|0.15|5839.1835|2|1610034834|1610034835|USDT|0.15
11148155|Binance|BTCUSDT|2021-01-07 15:53:54|38927.82|1|38927.82|2|1610034834|1610034835|USDT|1
11148158|Binance|BTCUSDT|2021-01-07 15:53:54|38932.91|7|272530.37|2|1610034834|1610034835|USDT|7
11148159|Binance|BTCUSDT|2021-01-07 15:53:54|38935.62|1.5|58403.43|2|1610034834|1610034835|USDT|1.5
11148160|Binance|BTCUSDT|2021-01-07 15:53:54|38936.73|0.03|1168.1019|2|1610034834|1610034835|USDT|0.03
11148161|Binance|BTCUSDT|2021-01-07 15:53:55|38934.99|0.056|2180.35944|2|1610034835|1610034835|USDT|0.056
11148162|Binance|BTCUSDT|2021-01-07 15:53:55|38930.2|0.039|1518.2778|2|1610034835|1610034835|USDT|0.039
11148163|Binance|BTCUSDT|2021-01-07 15:53:55|38930.2|0.045|1751.859|2|1610034835|1610034835|USDT|0.045
11148164|Binance|BTCUSDT|2021-01-07 15:53:55|38930.73|0.349|13586.82477|2|1610034835|1610034835|USDT|0.349
11148165|Binance|BTCUSDT|2021-01-07 15:53:55|38934.56|0.053|2063.53168|2|1610034835|1610034835|USDT|0.053
11148167|Binance|BTCUSDT|2021-01-07 15:53:55|38932.23|0.297|11562.87231|2|1610034835|1610034835|USDT|0.297
11148169|Binance|BTCUSDT|2021-01-07 15:53:55|38926.14|0.05|1946.307|2|1610034835|1610034835|USDT|0.05
11148171|Binance|BTCUSDT|2021-01-07 15:53:55|38925.74|0.5|19462.87|2|1610034835|1610034835|USDT|0.5
11148172|Binance|BTCUSDT|2021-01-07 15:53:55|38926.1|0.032|1245.6352|2|1610034835|1610034835|USDT|0.032
11148173|Binance|BTCUSDT|2021-01-07 15:53:55|38928.55|0.04|1557.142|2|1610034835|1610034836|USDT|0.04
11148175|Binance|BTCUSDT|2021-01-07 15:53:56|38938.09|0.11|4283.1899|2|1610034836|1610034836|USDT|0.11
11148177|Binance|BTCUSDT|2021-01-07 15:53:56|38938.83|0.2|7787.766|2|1610034836|1610034836|USDT|0.2
11148178|Binance|BTCUSDT|2021-01-07 15:53:56|38937.68|0.165|6424.7172|2|1610034836|1610034836|USDT|0.165
11148190|Binance|BTCUSD_PERP|2021-01-07 15:53:56|38977.9|999|99900|2|1610034836|1610034836|USD|2.563
11148193|Binance|BTCUSDT|2021-01-07 15:53:56|38929.51|0.56|21800.5256|2|1610034836|1610034837|USDT|0.56
11148198|Binance|BTCUSDT|2021-01-07 15:53:57|38929.88|0.04|1557.1952|2|1610034837|1610034837|USDT|0.04
11148210|Binance|BTCUSD_PERP|2021-01-07 15:53:57|38980.8|37|3700|2|1610034837|1610034837|USD|0.095
11148220|Binance|BTCUSD_PERP|2021-01-07 15:53:59|38985.2|4430|443000|2|1610034839|1610034840|USD|11.3633
11148263|Binance|BTCUSDT|2021-01-07 15:54:00|38923.63|1.03|40091.3389|2|1610034840|1610034841|USDT|1.03
11148265|Binance|BTCUSDT|2021-01-07 15:54:01|38928.26|0.068|2647.12168|2|1610034841|1610034841|USDT|0.068
11148266|Binance|BTCUSDT|2021-01-07 15:54:01|38929.95|0.026|1012.1787|2|1610034841|1610034841|USDT|0.026
11148331|Binance|BTCUSDT|2021-01-07 15:54:02|38959.15|0.118|4597.1797|2|1610034842|1610034842|USDT|0.118
11148333|Binance|BTCUSDT|2021-01-07 15:54:02|38963.42|0.099|3857.37858|2|1610034842|1610034842|USDT|0.099
11148335|Binance|BTCUSDT|2021-01-07 15:54:02|38961.64|0.645|25130.2578|2|1610034842|1610034842|USDT|0.645
11148336|Binance|BTCUSDT|2021-01-07 15:54:02|38958.96|0.1|3895.896|2|1610034842|1610034842|USDT|0.1
11148340|Binance|BTCUSDT|2021-01-07 15:54:02|38965.09|0.058|2259.97522|2|1610034842|1610034842|USDT|0.058
11148361|Binance|BTCUSDT|2021-01-07 15:54:03|38964.95|0.836|32574.6982|2|1610034843|1610034843|USDT|0.836
11148362|Binance|BTCUSDT|2021-01-07 15:54:03|38965.59|0.598|23301.42282|2|1610034843|1610034843|USDT|0.598
11148365|Binance|BTCUSDT|2021-01-07 15:54:03|38956.3|0.027|1051.8201|2|1610034843|1610034843|USDT|0.027
11148366|Binance|BTCUSDT|2021-01-07 15:54:03|38961.94|2|77923.88|2|1610034843|1610034843|USDT|2
11148368|Binance|BTCUSDT|2021-01-07 15:54:03|38964.07|0.182|7091.46074|2|1610034843|1610034843|USDT|0.182
11148369|Binance|BTCUSDT|2021-01-07 15:54:03|38956.3|0.167|6505.7021|2|1610034843|1610034843|USDT|0.167
11148370|Binance|BTCUSDT|2021-01-07 15:54:03|38956.03|0.267|10401.26001|2|1610034843|1610034843|USDT|0.267
11148372|Binance|BTCUSDT|2021-01-07 15:54:03|38956.66|0.243|9466.46838|2|1610034843|1610034843|USDT|0.243
11148373|Binance|BTCUSDT|2021-01-07 15:54:03|38954.62|0.229|8920.60798|2|1610034843|1610034844|USDT|0.229
11148382|Binance|BTCUSDT|2021-01-07 15:54:04|38951.16|0.237|9231.42492|2|1610034844|1610034845|USDT|0.237
11148385|Binance|BTCUSDT|2021-01-07 15:54:05|38947.17|0.032|1246.30944|2|1610034845|1610034845|USDT|0.032
11148387|Binance|BTCUSDT|2021-01-07 15:54:06|38953.33|1.343|52314.32219|2|1610034846|1610034846|USDT|1.343
11148507|Binance|BTCUSDT|2021-01-07 15:54:37|38958.05|1.225|47723.61125|2|1610034877|1610034877|USDT|1.225
11148511|Binance|BTCUSDT|2021-01-07 15:54:38|38957.87|0.308|11999.02396|2|1610034878|1610034878|USDT|0.308
11148512|Binance|BTCUSD_PERP|2021-01-07 15:54:38|39008.2|120|12000|2|1610034878|1610034878|USD|0.3077
11148513|Binance|BTCUSDT|2021-01-07 15:54:38|38957.55|0.429|16712.78895|2|1610034878|1610034878|USDT|0.429
11148515|Binance|BTCUSDT|2021-01-07 15:54:38|38959.91|0.08|3116.7928|2|1610034878|1610034878|USDT|0.08
11148519|Binance|BTCUSDT|2021-01-07 15:54:38|38959.35|0.145|5649.10575|2|1610034878|1610034878|USDT|0.145
11148520|Binance|BTCUSDT|2021-01-07 15:54:38|38958.97|0.144|5610.09168|2|1610034878|1610034879|USDT|0.144
11148521|Binance|BTCUSDT|2021-01-07 15:54:38|38958.79|0.046|1792.10434|2|1610034878|1610034879|USDT|0.046
11148522|Binance|BTCUSDT|2021-01-07 15:54:39|38956.92|0.096|3739.86432|2|1610034879|1610034879|USDT|0.096
11148524|Binance|BTCUSDT|2021-01-07 15:54:39|38940.29|0.031|1207.14899|2|1610034879|1610034879|USDT|0.031
11148542|Binance|BTCUSDT|2021-01-07 15:54:44|38958.56|0.029|1129.79824|2|1610034884|1610034884|USDT|0.029
11148543|Binance|BTCUSDT|2021-01-07 15:54:44|38958.52|0.254|9895.46408|2|1610034884|1610034884|USDT|0.254
11148545|Binance|BTCUSDT|2021-01-07 15:54:45|38956.33|1.25|48695.4125|2|1610034885|1610034885|USDT|1.25
11148547|Binance|BTCUSDT|2021-01-07 15:54:45|38960|0.053|2064.88|2|1610034885|1610034885|USDT|0.053
11148548|Binance|BTCUSDT|2021-01-07 15:54:45|38962.07|0.073|2844.23111|2|1610034885|1610034885|USDT|0.073
11148552|Binance|BTCUSDT|2021-01-07 15:54:46|38969.13|2|77938.26|2|1610034886|1610034886|USDT|2
11148564|Binance|BTCUSDT|2021-01-07 15:54:47|38972.98|0.5|19486.49|2|1610034887|1610034887|USDT|0.5
11148566|Binance|BTCUSD_PERP|2021-01-07 15:54:47|39016|23|2300|2|1610034887|1610034887|USD|0.059
11148567|Binance|BTCUSDT|2021-01-07 15:54:48|38969.91|0.036|1402.91676|2|1610034888|1610034888|USDT|0.036
11148571|Binance|BTCUSDT|2021-01-07 15:54:49|38964.87|0.303|11806.35561|2|1610034889|1610034889|USDT|0.303
11148572|Binance|BTCUSDT|2021-01-07 15:54:49|38969.63|0.366|14262.88458|2|1610034889|1610034889|USDT|0.366
11148576|Binance|BTCUSDT|2021-01-07 15:54:50|38976.89|0.3|11693.067|2|1610034890|1610034891|USDT|0.3
11148584|Binance|BTCUSDT|2021-01-07 15:54:51|38975.36|0.5|19487.68|2|1610034891|1610034891|USDT|0.5
11148607|Binance|BTCUSDT|2021-01-07 15:54:57|38989.17|0.043|1676.53431|2|1610034897|1610034898|USDT|0.043
11148613|Binance|BTCUSDT|2021-01-07 15:54:58|38987.49|0.036|1403.54964|2|1610034898|1610034899|USDT|0.036
11148619|Binance|BTCUSDT|2021-01-07 15:55:00|38986.08|0.03|1169.5824|2|1610034900|1610034900|USDT|0.03
11148648|Binance|BTCUSDT|2021-01-07 15:55:00|38988.72|0.07|2729.2104|2|1610034900|1610034900|USDT|0.07
11148651|Binance|BTCUSDT|2021-01-07 15:55:00|38989.73|0.044|1715.54812|2|1610034900|1610034901|USDT|0.044
11148652|Binance|BTCUSDT|2021-01-07 15:55:00|38990|0.205|7992.95|2|1610034900|1610034901|USDT|0.205
11148671|Binance|BTCUSDT|2021-01-07 15:55:04|39000|0.1|3900|2|1610034904|1610034904|USDT|0.1
11148672|Binance|BTCUSDT|2021-01-07 15:55:05|39000|0.045|1755|2|1610034905|1610034905|USDT|0.045
11148676|Binance|BTCUSDT|2021-01-07 15:55:05|39000|0.8|31200|2|1610034905|1610034906|USDT|0.8
11148677|Binance|BTCUSDT|2021-01-07 15:55:06|39003.31|6|234019.86|2|1610034906|1610034906|USDT|6
11148685|Binance|BTCUSDT|2021-01-07 15:55:06|39015.97|0.051|1989.81447|2|1610034906|1610034906|USDT|0.051
11148688|Binance|BTCUSD_PERP|2021-01-07 15:55:06|39083.3|73|7300|2|1610034906|1610034906|USD|0.1868
11148698|Binance|BTCUSDT|2021-01-07 15:55:07|39015.94|0.15|5852.391|2|1610034907|1610034907|USDT|0.15
11148700|Binance|BTCUSDT|2021-01-07 15:55:08|39011.42|1.51|58907.2442|2|1610034908|1610034908|USDT|1.51
11148707|Binance|BTCUSD_210326|2021-01-07 15:55:08|40906.5|29|2900|2|1610034908|1610034909|USD|0.0709
11148715|Binance|BTCUSD_PERP|2021-01-07 15:55:09|39077.8|38|3800|2|1610034909|1610034909|USD|0.0973
11148716|Binance|BTCUSDT|2021-01-07 15:55:09|39014.6|0.109|4252.5914|2|1610034909|1610034909|USDT|0.109
11148720|Binance|BTCUSD_PERP|2021-01-07 15:55:10|39077.4|200|20000|2|1610034910|1610034911|USD|0.5119
11148733|Binance|BTCUSDT|2021-01-07 15:55:13|39003.33|0.06|2340.1998|2|1610034913|1610034913|USDT|0.06
11148738|Binance|BTCUSDT|2021-01-07 15:55:13|39003.32|0.038|1482.12616|2|1610034913|1610034913|USDT|0.038
11148741|Binance|BTCUSDT|2021-01-07 15:55:13|38993.59|0.432|16845.23088|2|1610034913|1610034914|USDT|0.432
11148742|Binance|BTCUSDT|2021-01-07 15:55:13|38993.55|0.338|13179.8199|2|1610034913|1610034914|USDT|0.338
11148744|Binance|BTCUSDT|2021-01-07 15:55:13|38993.56|2|77987.12|2|1610034913|1610034914|USDT|2
11148892|Binance|BTCUSDT|2021-01-07 15:57:31|38969.49|0.243|9469.58607|2|1610035051|1610035052|USDT|0.243
11148904|Binance|BTCUSDT|2021-01-07 15:58:27|39010.68|0.247|9635.63796|2|1610035107|1610035107|USDT|0.247
11148906|Binance|BTCUSDT|2021-01-07 15:58:27|39010.67|0.059|2301.62953|2|1610035107|1610035108|USDT|0.059
11148908|Binance|BTCUSDT|2021-01-07 15:58:28|39008.39|0.2|7801.678|2|1610035108|1610035108|USDT|0.2
11148910|Binance|BTCUSDT|2021-01-07 15:58:28|39010.67|0.13|5071.3871|2|1610035108|1610035108|USDT|0.13
11148913|Binance|BTCUSDT|2021-01-07 15:58:28|39011.87|0.04|1560.4748|2|1610035108|1610035109|USDT|0.04
11148916|Binance|BTCUSDT|2021-01-07 15:58:29|39007.55|0.026|1014.1963|2|1610035109|1610035109|USDT|0.026
11148920|Binance|BTCUSDT|2021-01-07 15:58:30|39007.35|0.05|1950.3675|2|1610035110|1610035110|USDT|0.05
11148922|Binance|BTCUSDT|2021-01-07 15:58:30|38995.4|0.036|1403.8344|2|1610035110|1610035110|USDT|0.036
11148923|Binance|BTCUSDT|2021-01-07 15:58:30|39005.17|1.3|50706.721|2|1610035110|1610035111|USDT|1.3
11148925|Binance|BTCUSDT|2021-01-07 15:58:31|39005.94|0.1|3900.594|2|1610035111|1610035111|USDT|0.1
11148943|Binance|BTCUSDT|2021-01-07 15:59:38|38995.8|0.285|11113.803|2|1610035178|1610035178|USDT|0.285
11148952|Binance|BTCUSDT|2021-01-07 15:59:45|38998.16|0.2|7799.632|2|1610035185|1610035185|USDT|0.2
11148953|Binance|BTCUSDT|2021-01-07 15:59:45|38998.16|1.005|39193.1508|2|1610035185|1610035185|USDT|1.005
11148954|Binance|BTCUSDT|2021-01-07 15:59:45|38998.16|0.119|4640.78104|2|1610035185|1610035185|USDT|0.119
11148958|Binance|BTCUSDT|2021-01-07 15:59:52|39020.67|0.19|7413.9273|2|1610035192|1610035192|USDT|0.19
11148960|Binance|BTCUSDT|2021-01-07 15:59:52|39028|0.05|1951.4|2|1610035192|1610035193|USDT|0.05
11148961|Binance|BTCUSDT|2021-01-07 15:59:53|39028.07|0.317|12371.89819|2|1610035193|1610035193|USDT|0.317
11148966|Binance|BTCUSDT|2021-01-07 15:59:54|39035.06|0.037|1444.29722|2|1610035194|1610035194|USDT|0.037
11148970|Binance|BTCUSDT|2021-01-07 15:59:54|39031.91|0.738|28805.54958|2|1610035194|1610035194|USDT|0.738
11148971|Binance|BTCUSDT|2021-01-07 15:59:54|39031.94|0.107|4176.41758|2|1610035194|1610035194|USDT|0.107
11148973|Binance|BTCUSDT|2021-01-07 15:59:54|39031.17|0.994|38796.98298|2|1610035194|1610035194|USDT|0.994
11148976|Binance|BTCUSDT|2021-01-07 15:59:54|39031.63|0.028|1092.88564|2|1610035194|1610035194|USDT|0.028
11148978|Binance|BTCUSDT|2021-01-07 15:59:54|39023|0.03|1170.69|2|1610035194|1610035194|USDT|0.03
11148979|Binance|BTCUSDT|2021-01-07 15:59:54|39021.83|0.2|7804.366|2|1610035194|1610035195|USDT|0.2
11148980|Binance|BTCUSDT|2021-01-07 15:59:54|39022.27|0.077|3004.71479|2|1610035194|1610035195|USDT|0.077
11148981|Binance|BTCUSDT|2021-01-07 15:59:55|39022.34|0.504|19667.25936|2|1610035195|1610035195|USDT|0.504
11148984|Binance|BTCUSDT|2021-01-07 15:59:55|39021.63|0.043|1677.93009|2|1610035195|1610035195|USDT|0.043
11148986|Binance|BTCUSDT|2021-01-07 15:59:55|39022.24|2.089|81517.45936|2|1610035195|1610035195|USDT|2.089
11148988|Binance|BTCUSDT|2021-01-07 15:59:55|39020.66|1.143|44600.61438|2|1610035195|1610035195|USDT|1.143
11148992|Binance|BTCUSDT|2021-01-07 15:59:56|39033.14|2.5|97582.85|2|1610035196|1610035196|USDT|2.5
11148993|Binance|BTCUSDT|2021-01-07 15:59:56|39037.94|0.12|4684.5528|2|1610035196|1610035197|USDT|0.12
11148994|Binance|BTCUSDT|2021-01-07 15:59:57|39039.48|0.81|31621.9788|2|1610035197|1610035197|USDT|0.81
11148995|Binance|BTCUSDT|2021-01-07 15:59:57|39039.99|0.44|17177.5956|2|1610035197|1610035197|USDT|0.44
11149000|Binance|BTCUSD_PERP|2021-01-07 15:59:59|39097.3|16|1600|2|1610035199|1610035199|USD|0.041
11149001|Binance|BTCUSDT|2021-01-07 15:59:59|39047|0.028|1093.316|2|1610035199|1610035199|USDT|0.028
11149002|Binance|BTCUSDT|2021-01-07 15:59:59|39045.91|0.06|2342.7546|2|1610035199|1610035199|USDT|0.06
11149003|Binance|BTCUSDT|2021-01-07 15:59:59|39045.81|0.268|10464.27708|2|1610035199|1610035200|USDT|0.268
11149005|Binance|BTCUSDT|2021-01-07 16:00:00|39046.23|0.371|14486.15133|2|1610035200|1610035200|USDT|0.371
11149006|Binance|BTCUSDT|2021-01-07 16:00:00|39048.86|0.457|17845.32902|2|1610035200|1610035200|USDT|0.457
11149047|Binance|BTCUSDT|2021-01-07 16:00:15|39090.4|0.03|1172.712|2|1610035215|1610035215|USDT|0.03
11149082|Binance|BTCUSD_210326|2021-01-07 16:00:17|41017.7|156|15600|2|1610035217|1610035217|USD|0.3804
11149084|Binance|BTCUSDT|2021-01-07 16:00:17|39111.92|0.2|7822.384|2|1610035217|1610035218|USDT|0.2
11149104|Binance|BTCUSD_PERP|2021-01-07 16:00:20|39146.9|121|12100|2|1610035220|1610035220|USD|0.3091
11149112|Binance|BTCUSDT|2021-01-07 16:00:20|39129.56|0.25|9782.39|2|1610035220|1610035220|USDT|0.25
11149116|Binance|BTCUSDT|2021-01-07 16:00:21|39119.23|0.4|15647.692|2|1610035221|1610035221|USDT|0.4
11149125|Binance|BTCUSDT|2021-01-07 16:00:21|39110.7|4|156442.8|2|1610035221|1610035221|USDT|4
11149127|Binance|BTCUSDT|2021-01-07 16:00:22|39116.7|0.086|3364.0362|2|1610035222|1610035222|USDT|0.086
11149129|Binance|BTCUSDT|2021-01-07 16:00:23|39120.09|0.026|1017.12234|2|1610035223|1610035223|USDT|0.026
11149134|Binance|BTCUSDT|2021-01-07 16:00:23|39126.49|0.48|18780.7152|2|1610035223|1610035223|USDT|0.48
11149135|Binance|BTCUSDT|2021-01-07 16:00:23|39126.49|0.03|1173.7947|2|1610035223|1610035223|USDT|0.03
11149137|Binance|BTCUSDT|2021-01-07 16:00:23|39132.84|6.569|257063.62596|2|1610035223|1610035223|USDT|6.569
11149146|Binance|BTCUSDT|2021-01-07 16:00:24|39129.77|0.027|1056.50379|2|1610035224|1610035224|USDT|0.027
11149147|Binance|BTCUSDT|2021-01-07 16:00:24|39139.83|0.1|3913.983|2|1610035224|1610035224|USDT|0.1
11149152|Binance|BTCUSDT|2021-01-07 16:00:24|38839.69|6.535|253817.37415|2|1610035224|1610035224|USDT|6.535
11149203|Binance|BTCUSD_210326|2021-01-07 16:00:25|41054.8|37|3700|2|1610035225|1610035226|USD|0.0902
11149207|Binance|BTCUSDT|2021-01-07 16:00:26|39128.22|0.026|1017.33372|2|1610035226|1610035226|USDT|0.026
11149208|Binance|BTCUSDT|2021-01-07 16:00:26|39125.74|0.05|1956.287|2|1610035226|1610035226|USDT|0.05
11149210|Binance|BTCUSD_PERP|2021-01-07 16:00:26|39177.1|31|3100|2|1610035226|1610035227|USD|0.0792
11149211|Binance|BTCUSD_PERP|2021-01-07 16:00:26|39177.1|33|3300|2|1610035226|1610035227|USD|0.0843
11149212|Binance|BTCUSDT|2021-01-07 16:00:27|39137.83|0.116|4539.98828|2|1610035227|1610035227|USDT|0.116
11149231|Binance|BTCUSD_PERP|2021-01-07 16:00:30|39176.4|16|1600|2|1610035230|1610035230|USD|0.0409
11149288|Binance|BTCUSDT|2021-01-07 16:00:38|39144.56|0.039|1526.63784|2|1610035238|1610035238|USDT|0.039
11149289|Binance|BTCUSDT|2021-01-07 16:00:38|39148.77|0.028|1096.16556|2|1610035238|1610035238|USDT|0.028
11149291|Binance|BTCUSDT|2021-01-07 16:00:38|39148.76|0.05|1957.438|2|1610035238|1610035238|USDT|0.05
11149294|Binance|BTCUSDT|2021-01-07 16:00:38|39147.99|1.5|58721.985|2|1610035238|1610035238|USDT|1.5
11149298|Binance|BTCUSDT|2021-01-07 16:00:38|39148|1.782|69761.736|2|1610035238|1610035238|USDT|1.782
11149300|Binance|BTCUSDT|2021-01-07 16:00:38|39149.79|1.008|39462.98832|2|1610035238|1610035238|USDT|1.008
11149301|Binance|BTCUSDT|2021-01-07 16:00:38|39147.89|0.06|2348.8734|2|1610035238|1610035238|USDT|0.06
11149306|Binance|BTCUSDT|2021-01-07 16:00:40|39159.78|2.46|96333.0588|2|1610035240|1610035240|USDT|2.46
11149307|Binance|BTCUSDT|2021-01-07 16:00:40|39149.95|0.05|1957.4975|2|1610035240|1610035240|USDT|0.05
11149309|Binance|BTCUSDT|2021-01-07 16:00:40|39159.87|0.25|9789.9675|2|1610035240|1610035240|USDT|0.25
11149312|Binance|BTCUSDT|2021-01-07 16:00:40|39157.45|0.35|13705.1075|2|1610035240|1610035240|USDT|0.35
11149315|Binance|BTCUSDT|2021-01-07 16:00:40|39159.44|1.002|39237.75888|2|1610035240|1610035241|USDT|1.002
11149316|Binance|BTCUSDT|2021-01-07 16:00:40|39160|0.173|6774.68|2|1610035240|1610035241|USDT|0.173
11149317|Binance|BTCUSDT|2021-01-07 16:00:40|39160|0.24|9398.4|2|1610035240|1610035241|USDT|0.24
11149319|Binance|BTCUSDT|2021-01-07 16:00:40|39154.83|0.032|1252.95456|2|1610035240|1610035241|USDT|0.032
11149320|Binance|BTCUSDT|2021-01-07 16:00:41|39159.34|0.923|36144.07082|2|1610035241|1610035241|USDT|0.923
11149321|Binance|BTCUSDT|2021-01-07 16:00:41|39154.2|0.067|2623.3314|2|1610035241|1610035241|USDT|0.067
11149322|Binance|BTCUSDT|2021-01-07 16:00:41|39154.2|0.04|1566.168|2|1610035241|1610035241|USDT|0.04
11149323|Binance|BTCUSDT|2021-01-07 16:00:41|39154.17|0.029|1135.47093|2|1610035241|1610035241|USDT|0.029
11149324|Binance|BTCUSDT|2021-01-07 16:00:41|39154.16|0.04|1566.1664|2|1610035241|1610035241|USDT|0.04
11149325|Binance|BTCUSD_210326|2021-01-07 16:00:41|41065.1|17|1700|2|1610035241|1610035241|USD|0.0414
11149326|Binance|BTCUSD_210326|2021-01-07 16:00:41|41072.5|30|3000|2|1610035241|1610035241|USD|0.0731
11149329|Binance|BTCUSDT|2021-01-07 16:00:43|39165|0.47|18407.55|2|1610035243|1610035243|USDT|0.47
11149334|Binance|BTCUSDT|2021-01-07 16:00:45|39168|0.353|13826.304|2|1610035245|1610035245|USDT|0.353
11149335|Binance|BTCUSDT|2021-01-07 16:00:45|39168|0.088|3446.784|2|1610035245|1610035245|USDT|0.088
11149336|Binance|BTCUSDT|2021-01-07 16:00:45|39167.99|0.318|12455.42082|2|1610035245|1610035245|USDT|0.318
11149337|Binance|BTCUSDT|2021-01-07 16:00:45|39161.72|0.051|1997.24772|1|1610035245|1610035245|USDT|0.051
11149338|Binance|BTCUSDT|2021-01-07 16:00:45|39170|2.074|81238.58|2|1610035245|1610035245|USDT|2.074
11149339|Binance|BTCUSDT|2021-01-07 16:00:45|39170|0.078|3055.26|2|1610035245|1610035245|USDT|0.078
11149341|Binance|BTCUSDT|2021-01-07 16:00:45|39170|0.061|2389.37|2|1610035245|1610035245|USDT|0.061
11149342|Binance|BTCUSD_PERP|2021-01-07 16:00:45|39222|15|1500|2|1610035245|1610035245|USD|0.0383
11149344|Binance|BTCUSDT|2021-01-07 16:00:45|39166.61|0.042|1644.99762|2|1610035245|1610035245|USDT|0.042
11149346|Binance|BTCUSDT|2021-01-07 16:00:45|39166.61|0.252|9869.98572|2|1610035245|1610035245|USDT|0.252
11149347|Binance|BTCUSDT|2021-01-07 16:00:45|39169.26|1.2|47003.112|2|1610035245|1610035245|USDT|1.2
11149349|Binance|BTCUSDT|2021-01-07 16:00:45|39169.23|0.079|3094.36917|2|1610035245|1610035246|USDT|0.079
11149350|Binance|BTCUSDT|2021-01-07 16:00:46|39168.9|0.087|3407.6943|2|1610035246|1610035246|USDT|0.087
11149352|Binance|BTCUSDT|2021-01-07 16:00:46|39169.09|3.288|128787.96792|2|1610035246|1610035246|USDT|3.288
11149353|Binance|BTCUSDT|2021-01-07 16:00:46|39169.89|0.129|5052.91581|2|1610035246|1610035246|USDT|0.129
11149354|Binance|BTCUSDT|2021-01-07 16:00:47|39170|0.389|15237.13|2|1610035247|1610035247|USDT|0.389
11149356|Binance|BTCUSDT|2021-01-07 16:00:49|39166|0.2|7833.2|2|1610035249|1610035249|USDT|0.2
11149369|Binance|BTCUSDT|2021-01-07 16:00:52|39172.73|0.1|3917.273|2|1610035252|1610035252|USDT|0.1
11149375|Binance|BTCUSDT|2021-01-07 16:00:53|39174.96|6.551|256635.16296|2|1610035253|1610035253|USDT|6.551
11149377|Binance|BTCUSDT|2021-01-07 16:00:53|39174.99|0.099|3878.32401|2|1610035253|1610035253|USDT|0.099
11149379|Binance|BTCUSDT|2021-01-07 16:00:54|39174.36|0.065|2546.3334|2|1610035254|1610035254|USDT|0.065
11149381|Binance|BTCUSDT|2021-01-07 16:00:54|39174.99|0.261|10224.67239|2|1610035254|1610035254|USDT|0.261
11149383|Binance|BTCUSDT|2021-01-07 16:00:54|39171.98|2.474|96911.47852|2|1610035254|1610035254|USDT|2.474
11149384|Binance|BTCUSDT|2021-01-07 16:00:54|39171.99|0.047|1841.08353|2|1610035254|1610035254|USDT|0.047
11149385|Binance|BTCUSDT|2021-01-07 16:00:54|39171.99|0.117|4583.12283|2|1610035254|1610035254|USDT|0.117
11149387|Binance|BTCUSDT|2021-01-07 16:00:54|39174.16|1.296|50769.71136|2|1610035254|1610035254|USDT|1.296
11149389|Binance|BTCUSDT|2021-01-07 16:00:55|39174.59|4.681|183376.25579|2|1610035255|1610035255|USDT|4.681
11149390|Binance|BTCUSDT|2021-01-07 16:00:55|39175|0.5|19587.5|2|1610035255|1610035255|USDT|0.5
11149392|Binance|BTCUSDT|2021-01-07 16:00:55|39176|0.052|2037.152|2|1610035255|1610035255|USDT|0.052
11149398|Binance|BTCUSDT|2021-01-07 16:00:55|39170|0.118|4622.06|2|1610035255|1610035255|USDT|0.118
11149402|Binance|BTCUSDT|2021-01-07 16:00:55|39169.99|0.03|1175.0997|2|1610035255|1610035255|USDT|0.03
11149404|Binance|BTCUSDT|2021-01-07 16:00:55|39170.25|0.225|8813.30625|2|1610035255|1610035255|USDT|0.225
11149406|Binance|BTCUSDT|2021-01-07 16:00:55|39175.62|0.1|3917.562|2|1610035255|1610035255|USDT|0.1
11149409|Binance|BTCUSDT|2021-01-07 16:00:55|39175.68|0.3|11752.704|2|1610035255|1610035256|USDT|0.3
11149413|Binance|BTCUSDT|2021-01-07 16:00:56|39178|1|39178|2|1610035256|1610035256|USDT|1
11149428|Binance|BTCUSDT|2021-01-07 16:00:58|39180|0.548|21470.64|2|1610035258|1610035259|USDT|0.548
11149429|Binance|BTCUSDT|2021-01-07 16:00:59|39177.67|0.083|3251.74661|2|1610035259|1610035259|USDT|0.083
11149433|Binance|BTCUSDT|2021-01-07 16:01:00|39180|0.039|1528.02|2|1610035260|1610035260|USDT|0.039
11149434|Binance|BTCUSDT|2021-01-07 16:01:00|39180|0.04|1567.2|2|1610035260|1610035260|USDT|0.04
11149445|Binance|BTCUSDT|2021-01-07 16:01:00|39180|0.25|9795|2|1610035260|1610035260|USDT|0.25
11149496|Binance|BTCUSDT|2021-01-07 16:01:01|39179.56|5.2|203733.712|2|1610035261|1610035261|USDT|5.2
11149520|Binance|BTCUSD_PERP|2021-01-07 16:01:02|39236.9|18|1800|2|1610035262|1610035262|USD|0.0459
11149620|Binance|BTCUSDT|2021-01-07 16:01:45|39174.13|0.27|10577.0151|2|1610035305|1610035305|USDT|0.27
11149625|Binance|BTCUSDT|2021-01-07 16:01:47|39176.2|0.032|1253.6384|2|1610035307|1610035307|USDT|0.032
11149626|Binance|BTCUSDT|2021-01-07 16:01:47|39176.2|0.25|9794.05|2|1610035307|1610035307|USDT|0.25
11149627|Binance|BTCUSDT|2021-01-07 16:01:47|39176.2|0.298|11674.5076|2|1610035307|1610035308|USDT|0.298
11149631|Binance|BTCUSDT|2021-01-07 16:01:50|39182.12|0.334|13086.82808|2|1610035310|1610035311|USDT|0.334
11149632|Binance|BTCUSDT|2021-01-07 16:01:51|39172.71|0.1|3917.271|2|1610035311|1610035311|USDT|0.1
11149875|Binance|BTCUSDT|2021-01-07 16:03:43|39171.9|0.034|1331.8446|2|1610035423|1610035423|USDT|0.034
11149876|Binance|BTCUSDT|2021-01-07 16:03:43|39174.1|0.9|35256.69|2|1610035423|1610035424|USDT|0.9
11149878|Binance|BTCUSDT|2021-01-07 16:03:44|39170|0.066|2585.22|2|1610035424|1610035424|USDT|0.066
11149880|Binance|BTCUSDT|2021-01-07 16:03:44|39184.99|0.341|13362.08159|2|1610035424|1610035425|USDT|0.341
11149881|Binance|BTCUSD_PERP|2021-01-07 16:03:45|39248.8|21|2100|2|1610035425|1610035425|USD|0.0536
11149883|Binance|BTCUSDT|2021-01-07 16:03:45|39189.03|0.352|13794.53856|2|1610035425|1610035425|USDT|0.352
11149884|Binance|BTCUSDT|2021-01-07 16:03:45|39189.7|0.053|2077.0541|2|1610035425|1610035425|USDT|0.053
11149885|Binance|BTCUSD_PERP|2021-01-07 16:03:45|39256.7|68|6800|2|1610035425|1610035425|USD|0.1733
11149886|Binance|BTCUSDT|2021-01-07 16:03:45|39189.7|0.58|22730.026|2|1610035425|1610035426|USDT|0.58
11149888|Binance|BTCUSDT|2021-01-07 16:03:45|39190|0.063|2468.97|2|1610035425|1610035426|USDT|0.063
11149891|Binance|BTCUSDT|2021-01-07 16:03:46|39195|3.234|126756.63|2|1610035426|1610035426|USDT|3.234
11149892|Binance|BTCUSDT|2021-01-07 16:03:46|39195|0.172|6741.54|2|1610035426|1610035426|USDT|0.172
11149902|Binance|BTCUSDT|2021-01-07 16:03:47|39199.99|0.064|2508.79936|2|1610035427|1610035427|USDT|0.064
11149904|Binance|BTCUSDT|2021-01-07 16:03:47|39200|0.032|1254.4|2|1610035427|1610035427|USDT|0.032
11149909|Binance|BTCUSDT|2021-01-07 16:03:47|39192|0.054|2116.368|2|1610035427|1610035428|USDT|0.054
11149913|Binance|BTCUSDT|2021-01-07 16:03:48|39200|0.913|35789.6|2|1610035428|1610035428|USDT|0.913
11149915|Binance|BTCUSDT|2021-01-07 16:03:48|39204|0.127|4978.908|2|1610035428|1610035429|USDT|0.127
11149917|Binance|BTCUSDT|2021-01-07 16:03:49|39202.2|0.1|3920.22|2|1610035429|1610035429|USDT|0.1
11149919|Binance|BTCUSDT|2021-01-07 16:03:49|39201.1|1.962|76912.5582|2|1610035429|1610035429|USDT|1.962
11149921|Binance|BTCUSDT|2021-01-07 16:03:49|39205|0.65|25483.25|2|1610035429|1610035429|USDT|0.65
11149922|Binance|BTCUSDT|2021-01-07 16:03:49|39205|0.146|5723.93|2|1610035429|1610035430|USDT|0.146
11149923|Binance|BTCUSDT|2021-01-07 16:03:49|39205|0.452|17720.66|2|1610035429|1610035430|USDT|0.452
11149924|Binance|BTCUSDT|2021-01-07 16:03:50|39205|0.03|1176.15|2|1610035430|1610035430|USDT|0.03
11149925|Binance|BTCUSD_PERP|2021-01-07 16:03:50|39268.3|12|1200|2|1610035430|1610035430|USD|0.0306
11149926|Binance|BTCUSDT|2021-01-07 16:03:50|39205|0.159|6233.595|2|1610035430|1610035430|USDT|0.159
11149933|Binance|BTCUSDT|2021-01-07 16:03:51|39207|0.207|8115.849|2|1610035431|1610035431|USDT|0.207
11149936|Binance|BTCUSDT|2021-01-07 16:03:51|39206.89|0.03|1176.2067|2|1610035431|1610035431|USDT|0.03
11149938|Binance|BTCUSDT|2021-01-07 16:03:51|39207|0.463|18152.841|2|1610035431|1610035431|USDT|0.463
11149939|Binance|BTCUSDT|2021-01-07 16:03:51|39207|0.044|1725.108|2|1610035431|1610035431|USDT|0.044
11149940|Binance|BTCUSDT|2021-01-07 16:03:51|39207|1.191|46695.537|2|1610035431|1610035432|USDT|1.191
11149941|Binance|BTCUSDT|2021-01-07 16:03:51|39207|0.1|3920.7|2|1610035431|1610035432|USDT|0.1
11149943|Binance|BTCUSDT|2021-01-07 16:03:52|39207|0.03|1176.21|2|1610035432|1610035432|USDT|0.03
11149966|Binance|BTCUSDT|2021-01-07 16:03:55|39215|0.075|2941.125|2|1610035435|1610035435|USDT|0.075
11149967|Binance|BTCUSDT|2021-01-07 16:03:55|39215|0.239|9372.385|2|1610035435|1610035435|USDT|0.239
11149971|Binance|BTCUSDT|2021-01-07 16:03:55|39215|0.47|18431.05|2|1610035435|1610035435|USDT|0.47
11149972|Binance|BTCUSDT|2021-01-07 16:03:55|39214.78|0.698|27371.91644|2|1610035435|1610035435|USDT|0.698
11149974|Binance|BTCUSDT|2021-01-07 16:03:56|39214.83|0.05|1960.7415|2|1610035436|1610035436|USDT|0.05
11149975|Binance|BTCUSDT|2021-01-07 16:03:56|39214.83|0.132|5176.35756|2|1610035436|1610035436|USDT|0.132
11149976|Binance|BTCUSDT|2021-01-07 16:03:56|39214.83|0.3|11764.449|2|1610035436|1610035436|USDT|0.3
11149977|Binance|BTCUSDT|2021-01-07 16:03:56|39214.87|1.5|58822.305|2|1610035436|1610035436|USDT|1.5
11149979|Binance|BTCUSDT|2021-01-07 16:03:56|39215|1.23|48234.45|2|1610035436|1610035436|USDT|1.23
11149981|Binance|BTCUSDT|2021-01-07 16:03:56|39215|0.104|4078.36|2|1610035436|1610035436|USDT|0.104
11149984|Binance|BTCUSDT|2021-01-07 16:03:56|39212.41|0.463|18155.34583|2|1610035436|1610035436|USDT|0.463
11149988|Binance|BTCUSDT|2021-01-07 16:03:57|39213.93|0.228|8940.77604|2|1610035437|1610035437|USDT|0.228
11149996|Binance|BTCUSDT|2021-01-07 16:03:58|39214.99|0.865|33920.96635|2|1610035438|1610035438|USDT|0.865
11149997|Binance|BTCUSDT|2021-01-07 16:03:58|39215|0.5|19607.5|2|1610035438|1610035438|USDT|0.5
11150000|Binance|BTCUSDT|2021-01-07 16:03:58|39215|0.1|3921.5|2|1610035438|1610035438|USDT|0.1
11150001|Binance|BTCUSDT|2021-01-07 16:03:58|39215|0.083|3254.845|2|1610035438|1610035438|USDT|0.083
11150002|Binance|BTCUSDT|2021-01-07 16:03:58|39215|0.035|1372.525|2|1610035438|1610035438|USDT|0.035
11150003|Binance|BTCUSDT|2021-01-07 16:03:58|39214.67|0.044|1725.44548|2|1610035438|1610035438|USDT|0.044
11150006|Binance|BTCUSDT|2021-01-07 16:03:59|39214.55|0.04|1568.582|2|1610035439|1610035439|USDT|0.04
11150007|Binance|BTCUSDT|2021-01-07 16:03:59|39214.66|0.054|2117.59164|2|1610035439|1610035439|USDT|0.054
11150008|Binance|BTCUSDT|2021-01-07 16:03:59|39214.87|0.952|37332.55624|2|1610035439|1610035439|USDT|0.952
11150009|Binance|BTCUSDT|2021-01-07 16:03:59|39215|0.051|1999.965|2|1610035439|1610035439|USDT|0.051
11150013|Binance|BTCUSDT|2021-01-07 16:03:59|39213.65|0.052|2039.1098|2|1610035439|1610035439|USDT|0.052
11150015|Binance|BTCUSDT|2021-01-07 16:03:59|39215|2.21|86665.15|2|1610035439|1610035439|USDT|2.21
11150019|Binance|BTCUSDT|2021-01-07 16:04:00|39208.29|0.087|3411.12123|2|1610035440|1610035440|USDT|0.087
11150020|Binance|BTCUSDT|2021-01-07 16:04:00|39210.44|0.242|9488.92648|2|1610035440|1610035440|USDT|0.242
11150099|Binance|BTCUSDT|2021-01-07 16:04:11|39220|0.2|7844|2|1610035451|1610035451|USDT|0.2
11150101|Binance|BTCUSDT|2021-01-07 16:04:11|39220|0.106|4157.32|2|1610035451|1610035451|USDT|0.106
11150104|Binance|BTCUSDT|2021-01-07 16:04:11|39220|0.319|12511.18|2|1610035451|1610035452|USDT|0.319
11150138|Binance|BTCUSD_PERP|2021-01-07 16:04:23|39317.6|10|1000|2|1610035463|1610035463|USD|0.0255
11150140|Binance|BTCUSDT|2021-01-07 16:04:23|39224.98|0.278|10904.54444|2|1610035463|1610035463|USDT|0.278
11150143|Binance|BTCUSDT|2021-01-07 16:04:24|39224.98|0.041|1608.22418|2|1610035464|1610035464|USDT|0.041
11150152|Binance|BTCUSDT|2021-01-07 16:04:25|39224.82|0.1|3922.482|2|1610035465|1610035465|USDT|0.1
11150217|Binance|BTCUSD_PERP|2021-01-07 16:05:13|39153.2|83|8300|1|1610035513|1610035513|USD|0.212
11150222|Binance|BTCUSDT|2021-01-07 16:05:17|39065.41|0.335|13086.91235|1|1610035517|1610035517|USDT|0.335
11150225|Binance|BTCUSDT|2021-01-07 16:05:18|39038.92|0.103|4021.00876|1|1610035518|1610035519|USDT|0.103
11150227|Binance|BTCUSDT|2021-01-07 16:05:19|39044.23|0.55|21474.3265|1|1610035519|1610035519|USDT|0.55
11150228|Binance|BTCUSDT|2021-01-07 16:05:19|39049.17|0.073|2850.58941|1|1610035519|1610035519|USDT|0.073
11150229|Binance|BTCUSDT|2021-01-07 16:05:19|39043.1|0.039|1522.6809|1|1610035519|1610035519|USDT|0.039
11150232|Binance|BTCUSDT|2021-01-07 16:05:19|39043.25|0.033|1288.42725|1|1610035519|1610035519|USDT|0.033
11150233|Binance|BTCUSDT|2021-01-07 16:05:19|39043.23|0.639|24948.62397|1|1610035519|1610035519|USDT|0.639
11150234|Binance|BTCUSDT|2021-01-07 16:05:19|39052.38|0.031|1210.62378|1|1610035519|1610035519|USDT|0.031
11150235|Binance|BTCUSDT|2021-01-07 16:05:19|39043.41|0.637|24870.65217|1|1610035519|1610035519|USDT|0.637
11150237|Binance|BTCUSDT|2021-01-07 16:05:20|39046.61|1.006|39280.88966|1|1610035520|1610035520|USDT|1.006
11150238|Binance|BTCUSDT|2021-01-07 16:05:20|39045.9|0.035|1366.6065|1|1610035520|1610035521|USDT|0.035
11150308|Binance|BTCUSDT|2021-01-07 16:05:45|39090.11|0.567|22164.09237|1|1610035545|1610035545|USDT|0.567
11150381|Binance|BTCUSDT|2021-01-07 16:06:00|39029.6|0.14|5464.144|1|1610035560|1610035560|USDT|0.14
11150433|Binance|BTCUSDT|2021-01-07 16:06:03|39013.45|0.095|3706.27775|1|1610035563|1610035563|USDT|0.095
11150438|Binance|BTCUSDT|2021-01-07 16:06:04|39030.58|0.05|1951.529|1|1610035564|1610035564|USDT|0.05
11150474|Binance|BTCUSDT|2021-01-07 16:07:08|39200|0.043|1685.6|2|1610035628|1610035628|USDT|0.043
11150475|Binance|BTCUSD_PERP|2021-01-07 16:07:11|39286.8|14|1400|2|1610035631|1610035632|USD|0.0357
11150478|Binance|BTCUSD_PERP|2021-01-07 16:07:16|39298.5|23|2300|2|1610035636|1610035636|USD|0.0586
11150481|Binance|BTCUSD_PERP|2021-01-07 16:07:25|39310.1|38|3800|2|1610035645|1610035645|USD|0.0967
11150495|Binance|BTCUSDT|2021-01-07 16:07:49|39230|0.287|11259.01|2|1610035669|1610035669|USDT|0.287
11150496|Binance|BTCUSDT|2021-01-07 16:07:49|39230|0.03|1176.9|2|1610035669|1610035670|USDT|0.03
11150500|Binance|BTCUSD_PERP|2021-01-07 16:07:50|39331.6|431|43100|2|1610035670|1610035670|USD|1.0959
11150528|Binance|BTCUSDT|2021-01-07 16:08:03|39235|0.079|3099.565|2|1610035683|1610035683|USDT|0.079
11150532|Binance|BTCUSDT|2021-01-07 16:08:04|39235|0.07|2746.45|2|1610035684|1610035685|USDT|0.07
11150533|Binance|BTCUSD_PERP|2021-01-07 16:08:04|39337.6|43|4300|2|1610035684|1610035685|USD|0.1094
11150542|Binance|BTCUSDT|2021-01-07 16:08:07|39235|0.15|5885.25|2|1610035687|1610035687|USDT|0.15
11150554|Binance|BTCUSDT|2021-01-07 16:08:12|39235|0.2|7847|2|1610035692|1610035692|USDT|0.2
11150555|Binance|BTCUSDT|2021-01-07 16:08:12|39235|0.059|2314.865|2|1610035692|1610035692|USDT|0.059
11150556|Binance|BTCUSDT|2021-01-07 16:08:12|39235|0.125|4904.375|2|1610035692|1610035692|USDT|0.125
11150558|Binance|BTCUSDT|2021-01-07 16:08:12|39235|0.502|19695.97|2|1610035692|1610035693|USDT|0.502
11150561|Binance|BTCUSDT|2021-01-07 16:08:13|39235|2.796|109701.06|2|1610035693|1610035693|USDT|2.796
11150562|Binance|BTCUSDT|2021-01-07 16:08:13|39235|0.287|11260.445|2|1610035693|1610035693|USDT|0.287
11150564|Binance|BTCUSDT|2021-01-07 16:08:13|39235|0.061|2393.335|2|1610035693|1610035693|USDT|0.061
11150565|Binance|BTCUSDT|2021-01-07 16:08:13|39235|0.132|5179.02|2|1610035693|1610035693|USDT|0.132
11150567|Binance|BTCUSDT|2021-01-07 16:08:13|39235|0.5|19617.5|2|1610035693|1610035693|USDT|0.5
11150583|Binance|BTCUSDT|2021-01-07 16:08:21|39240|0.887|34805.88|2|1610035701|1610035701|USDT|0.887
11150584|Binance|BTCUSDT|2021-01-07 16:08:21|39240|1.408|55249.92|2|1610035701|1610035701|USDT|1.408
11150586|Binance|BTCUSDT|2021-01-07 16:08:21|39240|0.136|5336.64|2|1610035701|1610035702|USDT|0.136
11150589|Binance|BTCUSDT|2021-01-07 16:08:22|39240|0.701|27507.24|2|1610035702|1610035702|USDT|0.701
11150590|Binance|BTCUSDT|2021-01-07 16:08:22|39240|0.05|1962|2|1610035702|1610035702|USDT|0.05
11150591|Binance|BTCUSDT|2021-01-07 16:08:22|39240|0.109|4277.16|2|1610035702|1610035702|USDT|0.109
11150592|Binance|BTCUSDT|2021-01-07 16:08:22|39240|0.032|1255.68|2|1610035702|1610035702|USDT|0.032
11150593|Binance|BTCUSDT|2021-01-07 16:08:22|39240|0.411|16127.64|2|1610035702|1610035702|USDT|0.411
11150600|Binance|BTCUSDT|2021-01-07 16:08:25|39240|0.035|1373.4|2|1610035705|1610035705|USDT|0.035
11150606|Binance|BTCUSDT|2021-01-07 16:08:25|39240|0.05|1962|2|1610035705|1610035706|USDT|0.05
11150607|Binance|BTCUSDT|2021-01-07 16:08:25|39240|0.026|1020.24|2|1610035705|1610035706|USDT|0.026
11150609|Binance|BTCUSDT|2021-01-07 16:08:26|39239.3|1.427|55994.4811|2|1610035706|1610035706|USDT|1.427
11150650|Binance|BTCUSDT|2021-01-07 16:08:36|39222.99|0.162|6354.12438|2|1610035716|1610035716|USDT|0.162
11150691|Binance|BTCUSD_PERP|2021-01-07 16:08:52|39347.9|101|10100|2|1610035732|1610035732|USD|0.2567
11150699|Binance|BTCUSDT|2021-01-07 16:08:54|39320.51|1.278|50251.61178|2|1610035734|1610035734|USDT|1.278
11150700|Binance|BTCUSDT|2021-01-07 16:08:54|39320.51|0.116|4561.17916|2|1610035734|1610035734|USDT|0.116
11150702|Binance|BTCUSDT|2021-01-07 16:08:54|39320.51|0.051|2005.34601|2|1610035734|1610035734|USDT|0.051
11150706|Binance|BTCUSDT|2021-01-07 16:08:54|39333.98|0.201|7906.12998|2|1610035734|1610035734|USDT|0.201
11150707|Binance|BTCUSDT|2021-01-07 16:08:54|39339.6|4.536|178444.4256|2|1610035734|1610035734|USDT|4.536
11150708|Binance|BTCUSDT|2021-01-07 16:08:54|39335.44|1|39335.44|2|1610035734|1610035734|USDT|1
11150710|Binance|BTCUSDT|2021-01-07 16:08:54|39316.98|0.04|1572.6792|2|1610035734|1610035734|USDT|0.04
11150712|Binance|BTCUSDT|2021-01-07 16:08:54|39333.86|0.096|3776.05056|2|1610035734|1610035734|USDT|0.096
11150713|Binance|BTCUSD_PERP|2021-01-07 16:08:54|39382.6|10|1000|2|1610035734|1610035734|USD|0.0254
11150716|Binance|BTCUSDT|2021-01-07 16:08:54|39333.81|0.25|9833.4525|2|1610035734|1610035734|USDT|0.25
11150717|Binance|BTCUSDT|2021-01-07 16:08:54|39331.63|0.045|1769.92335|2|1610035734|1610035734|USDT|0.045
11150718|Binance|BTCUSDT|2021-01-07 16:08:54|39339.6|0.078|3068.4888|2|1610035734|1610035734|USDT|0.078
11150719|Binance|BTCUSDT|2021-01-07 16:08:54|39344.65|0.25|9836.1625|2|1610035734|1610035734|USDT|0.25
11150726|Binance|BTCUSDT|2021-01-07 16:08:54|39323.96|0.218|8572.62328|2|1610035734|1610035734|USDT|0.218
11150731|Binance|BTCUSDT|2021-01-07 16:08:54|39325.18|3.1|121908.058|2|1610035734|1610035734|USDT|3.1
11150732|Binance|BTCUSDT|2021-01-07 16:08:54|39316.55|0.6|23589.93|2|1610035734|1610035734|USDT|0.6
11150735|Binance|BTCUSDT|2021-01-07 16:08:54|39316.53|0.053|2083.77609|2|1610035734|1610035735|USDT|0.053
11150736|Binance|BTCUSDT|2021-01-07 16:08:54|39316.53|0.296|11637.69288|2|1610035734|1610035735|USDT|0.296
11150737|Binance|BTCUSDT|2021-01-07 16:08:54|39320.27|0.5|19660.135|2|1610035734|1610035735|USDT|0.5
11150738|Binance|BTCUSDT|2021-01-07 16:08:54|39320.32|0.207|8139.30624|2|1610035734|1610035735|USDT|0.207
11150743|Binance|BTCUSDT|2021-01-07 16:08:54|39325.68|0.288|11325.79584|2|1610035734|1610035735|USDT|0.288
11150744|Binance|BTCUSDT|2021-01-07 16:08:54|39325.45|0.557|21904.27565|2|1610035734|1610035735|USDT|0.557
11150746|Binance|BTCUSDT|2021-01-07 16:08:54|39326.61|0.052|2044.98372|2|1610035734|1610035735|USDT|0.052
11150748|Binance|BTCUSDT|2021-01-07 16:08:55|39323.59|0.073|2870.62207|2|1610035735|1610035735|USDT|0.073
11150750|Binance|BTCUSDT|2021-01-07 16:08:55|39321.31|0.054|2123.35074|2|1610035735|1610035735|USDT|0.054
11150751|Binance|BTCUSDT|2021-01-07 16:08:55|39322.83|0.209|8218.47147|2|1610035735|1610035735|USDT|0.209
11150752|Binance|BTCUSDT|2021-01-07 16:08:55|39328.47|0.328|12899.73816|2|1610035735|1610035735|USDT|0.328
11150753|Binance|BTCUSDT|2021-01-07 16:08:55|39333.35|1.42|55853.357|2|1610035735|1610035735|USDT|1.42
11150754|Binance|BTCUSDT|2021-01-07 16:08:55|39336.14|0.067|2635.52138|2|1610035735|1610035735|USDT|0.067
11150755|Binance|BTCUSDT|2021-01-07 16:08:55|39346.91|7.226|284320.77166|2|1610035735|1610035735|USDT|7.226
11150756|Binance|BTCUSDT|2021-01-07 16:08:55|39347.77|0.13|5115.2101|2|1610035735|1610035735|USDT|0.13
11150758|Binance|BTCUSDT|2021-01-07 16:08:55|39347.77|0.057|2242.82289|2|1610035735|1610035735|USDT|0.057
11150759|Binance|BTCUSDT|2021-01-07 16:08:55|39340.91|0.306|12038.31846|2|1610035735|1610035735|USDT|0.306
11150761|Binance|BTCUSDT|2021-01-07 16:08:55|39340.91|0.036|1416.27276|2|1610035735|1610035735|USDT|0.036
11150762|Binance|BTCUSDT|2021-01-07 16:08:55|39340.91|0.086|3383.31826|2|1610035735|1610035735|USDT|0.086
11150764|Binance|BTCUSDT|2021-01-07 16:08:55|39324.99|0.06|2359.4994|2|1610035735|1610035735|USDT|0.06
11150766|Binance|BTCUSDT|2021-01-07 16:08:55|39336.13|0.029|1140.74777|2|1610035735|1610035735|USDT|0.029
11150768|Binance|BTCUSDT|2021-01-07 16:08:55|39338.59|0.107|4209.22913|2|1610035735|1610035735|USDT|0.107
11150771|Binance|BTCUSDT|2021-01-07 16:08:55|39338.79|0.887|34893.50673|2|1610035735|1610035735|USDT|0.887
11150772|Binance|BTCUSDT|2021-01-07 16:08:55|39338.67|0.405|15932.16135|2|1610035735|1610035735|USDT|0.405
11150774|Binance|BTCUSDT|2021-01-07 16:08:55|39334.1|0.032|1258.6912|2|1610035735|1610035735|USDT|0.032
11150778|Binance|BTCUSDT|2021-01-07 16:08:55|39338.53|0.132|5192.68596|2|1610035735|1610035735|USDT|0.132
11150779|Binance|BTCUSDT|2021-01-07 16:08:55|39343.56|0.446|17547.22776|2|1610035735|1610035736|USDT|0.446
11150783|Binance|BTCUSDT|2021-01-07 16:08:55|39401.27|0.268|10559.54036|2|1610035735|1610035736|USDT|0.268
11150784|Binance|BTCUSDT|2021-01-07 16:08:55|39405.75|1.709|67344.42675|2|1610035735|1610035736|USDT|1.709
11150785|Binance|BTCUSDT|2021-01-07 16:08:55|39381.66|0.055|2165.9913|2|1610035735|1610035736|USDT|0.055
11150786|Binance|BTCUSDT|2021-01-07 16:08:55|39381.66|0.036|1417.73976|2|1610035735|1610035736|USDT|0.036
11150787|Binance|BTCUSDT|2021-01-07 16:08:55|39410.09|7.5|295575.675|2|1610035735|1610035736|USDT|7.5
11150790|Binance|BTCUSDT|2021-01-07 16:08:55|39386.72|0.04|1575.4688|2|1610035735|1610035736|USDT|0.04
11150792|Binance|BTCUSDT|2021-01-07 16:08:55|39386.73|0.073|2875.23129|2|1610035735|1610035736|USDT|0.073
11150793|Binance|BTCUSDT|2021-01-07 16:08:55|39395.89|0.05|1969.7945|2|1610035735|1610035736|USDT|0.05
11150794|Binance|BTCUSDT|2021-01-07 16:08:55|39398.43|1|39398.43|2|1610035735|1610035736|USDT|1
11150796|Binance|BTCUSDT|2021-01-07 16:08:55|39422.39|0.1|3942.239|2|1610035735|1610035736|USDT|0.1
11150798|Binance|BTCUSDT|2021-01-07 16:08:56|39399.05|0.08|3151.924|2|1610035736|1610035736|USDT|0.08
11150799|Binance|BTCUSDT|2021-01-07 16:08:56|39399.04|0.102|4018.70208|2|1610035736|1610035736|USDT|0.102
11150801|Binance|BTCUSDT|2021-01-07 16:08:56|39396.05|0.075|2954.70375|2|1610035736|1610035736|USDT|0.075
11150803|Binance|BTCUSDT|2021-01-07 16:08:56|39353.3|0.7|27547.31|2|1610035736|1610035736|USDT|0.7
11150804|Binance|BTCUSD_PERP|2021-01-07 16:08:56|39432.7|1531|153100|2|1610035736|1610035736|USD|3.8826
11150805|Binance|BTCUSDT|2021-01-07 16:08:56|39361.89|0.088|3463.84632|2|1610035736|1610035736|USDT|0.088
11150811|Binance|BTCUSD_PERP|2021-01-07 16:08:56|39432.7|13|1300|2|1610035736|1610035736|USD|0.033
11150812|Binance|BTCUSDT|2021-01-07 16:08:56|39352.22|1.148|45176.34856|2|1610035736|1610035736|USDT|1.148
11150813|Binance|BTCUSDT|2021-01-07 16:08:56|39355.18|0.059|2321.95562|2|1610035736|1610035736|USDT|0.059
11150814|Binance|BTCUSDT|2021-01-07 16:08:56|39351.4|0.13|5115.682|2|1610035736|1610035736|USDT|0.13
11150816|Binance|BTCUSDT|2021-01-07 16:08:56|39353.29|0.026|1023.18554|2|1610035736|1610035736|USDT|0.026
11150817|Binance|BTCUSDT|2021-01-07 16:08:56|39350.65|0.027|1062.46755|2|1610035736|1610035736|USDT|0.027
11150818|Binance|BTCUSDT|2021-01-07 16:08:56|39350.65|0.028|1101.8182|2|1610035736|1610035736|USDT|0.028
11150819|Binance|BTCUSDT|2021-01-07 16:08:56|39361.67|0.049|1928.72183|2|1610035736|1610035736|USDT|0.049
11150820|Binance|BTCUSDT|2021-01-07 16:08:56|39361.67|0.076|2991.48692|2|1610035736|1610035736|USDT|0.076
11150825|Binance|BTCUSD_PERP|2021-01-07 16:08:56|39460.9|16|1600|2|1610035736|1610035736|USD|0.0406
11150828|Binance|BTCUSDT|2021-01-07 16:08:56|39491.65|0.2|7898.33|2|1610035736|1610035737|USDT|0.2
11150829|Binance|BTCUSDT|2021-01-07 16:08:56|39426.05|0.292|11512.4066|2|1610035736|1610035737|USDT|0.292
11150831|Binance|BTCUSDT|2021-01-07 16:08:56|39420.62|0.06|2365.2372|2|1610035736|1610035737|USDT|0.06
11150833|Binance|BTCUSDT|2021-01-07 16:08:56|39436.84|0.2|7887.368|2|1610035736|1610035737|USDT|0.2
11150834|Binance|BTCUSDT|2021-01-07 16:08:56|39422.42|0.055|2168.2331|2|1610035736|1610035737|USDT|0.055
11150835|Binance|BTCUSDT|2021-01-07 16:08:56|39439.01|1.156|45591.49556|2|1610035736|1610035737|USDT|1.156
11150836|Binance|BTCUSDT|2021-01-07 16:08:56|39463.96|0.112|4419.96352|2|1610035736|1610035737|USDT|0.112
11150837|Binance|BTCUSDT|2021-01-07 16:08:56|39463.72|0.26|10260.5672|2|1610035736|1610035737|USDT|0.26
11150840|Binance|BTCUSDT|2021-01-07 16:08:57|39463.72|0.4|15785.488|2|1610035737|1610035737|USDT|0.4
11150841|Binance|BTCUSDT|2021-01-07 16:08:57|39441.81|0.048|1893.20688|2|1610035737|1610035737|USDT|0.048
11150842|Binance|BTCUSDT|2021-01-07 16:08:57|39441.83|0.08|3155.3464|2|1610035737|1610035737|USDT|0.08
11150843|Binance|BTCUSDT|2021-01-07 16:08:57|39447.23|0.07|2761.3061|2|1610035737|1610035737|USDT|0.07
11150844|Binance|BTCUSDT|2021-01-07 16:08:57|39446.83|0.161|6350.93963|2|1610035737|1610035737|USDT|0.161
11150846|Binance|BTCUSD_210326|2021-01-07 16:08:57|41346.6|14|1400|2|1610035737|1610035737|USD|0.0339
11150848|Binance|BTCUSDT|2021-01-07 16:08:57|39433.9|0.227|8951.4953|2|1610035737|1610035737|USDT|0.227
11150849|Binance|BTCUSDT|2021-01-07 16:08:57|39433|0.043|1695.619|2|1610035737|1610035737|USDT|0.043
11150850|Binance|BTCUSDT|2021-01-07 16:08:57|39425.97|0.196|7727.49012|2|1610035737|1610035737|USDT|0.196
11150851|Binance|BTCUSDT|2021-01-07 16:08:57|39417.59|0.713|28104.74167|2|1610035737|1610035737|USDT|0.713
11150854|Binance|BTCUSDT|2021-01-07 16:08:57|39395.57|0.04|1575.8228|2|1610035737|1610035737|USDT|0.04
11150856|Binance|BTCUSDT|2021-01-07 16:08:57|39407.3|3.201|126142.7673|2|1610035737|1610035737|USDT|3.201
11150857|Binance|BTCUSDT|2021-01-07 16:08:57|39409.98|0.044|1734.03912|2|1610035737|1610035737|USDT|0.044
11150863|Binance|BTCUSDT|2021-01-07 16:08:57|39410.48|0.194|7645.63312|2|1610035737|1610035738|USDT|0.194
11150864|Binance|BTCUSDT|2021-01-07 16:08:57|39402.49|0.179|7053.04571|2|1610035737|1610035738|USDT|0.179
11150873|Binance|BTCUSDT|2021-01-07 16:08:58|39416.26|0.6|23649.756|2|1610035738|1610035738|USDT|0.6
11150885|Binance|BTCUSDT|2021-01-07 16:08:58|39463.19|6.669|263180.01411|2|1610035738|1610035738|USDT|6.669
11150886|Binance|BTCUSDT|2021-01-07 16:08:58|39446.3|0.04|1577.852|2|1610035738|1610035738|USDT|0.04
11150888|Binance|BTCUSDT|2021-01-07 16:08:58|39462|0.208|8208.096|2|1610035738|1610035738|USDT|0.208
11150890|Binance|BTCUSDT|2021-01-07 16:08:58|39443.66|0.032|1262.19712|2|1610035738|1610035738|USDT|0.032
11150891|Binance|BTCUSDT|2021-01-07 16:08:58|39461.99|0.277|10930.97123|2|1610035738|1610035738|USDT|0.277
11150894|Binance|BTCUSDT|2021-01-07 16:08:58|39462|0.051|2012.562|2|1610035738|1610035738|USDT|0.051
11150895|Binance|BTCUSDT|2021-01-07 16:08:58|39461.83|0.6|23677.098|2|1610035738|1610035738|USDT|0.6
11150897|Binance|BTCUSDT|2021-01-07 16:08:58|39460.26|0.064|2525.45664|2|1610035738|1610035738|USDT|0.064
11150898|Binance|BTCUSDT|2021-01-07 16:08:58|39451.42|0.177|6982.90134|2|1610035738|1610035738|USDT|0.177
11150899|Binance|BTCUSDT|2021-01-07 16:08:58|39460.27|0.044|1736.25188|2|1610035738|1610035738|USDT|0.044
11150900|Binance|BTCUSDT|2021-01-07 16:08:58|39458.57|0.305|12034.86385|2|1610035738|1610035738|USDT|0.305
11150901|Binance|BTCUSDT|2021-01-07 16:08:58|39461.88|1.37|54062.7756|2|1610035738|1610035738|USDT|1.37
11150909|Binance|BTCUSDT|2021-01-07 16:08:58|39461.94|0.326|12864.59244|2|1610035738|1610035738|USDT|0.326
11150910|Binance|BTCUSDT|2021-01-07 16:08:58|39461.94|0.043|1696.86342|2|1610035738|1610035738|USDT|0.043
11150913|Binance|BTCUSDT|2021-01-07 16:08:58|39460.19|0.235|9273.14465|2|1610035738|1610035738|USDT|0.235
11150914|Binance|BTCUSDT|2021-01-07 16:08:58|39461.16|0.164|6471.63024|2|1610035738|1610035738|USDT|0.164
11150915|Binance|BTCUSDT|2021-01-07 16:08:58|39461.81|0.77|30385.5937|2|1610035738|1610035738|USDT|0.77
11150916|Binance|BTCUSDT|2021-01-07 16:08:58|39462|0.05|1973.1|2|1610035738|1610035738|USDT|0.05
11150917|Binance|BTCUSDT|2021-01-07 16:08:58|39462|0.372|14679.864|2|1610035738|1610035738|USDT|0.372
11150920|Binance|BTCUSDT|2021-01-07 16:08:58|39462|0.7|27623.4|2|1610035738|1610035739|USDT|0.7
11150921|Binance|BTCUSDT|2021-01-07 16:08:58|39459.89|2|78919.78|2|1610035738|1610035739|USDT|2
11150922|Binance|BTCUSDT|2021-01-07 16:08:58|39461.98|0.232|9155.17936|2|1610035738|1610035739|USDT|0.232
11150925|Binance|BTCUSDT|2021-01-07 16:08:58|39460.29|0.027|1065.42783|2|1610035738|1610035739|USDT|0.027
11150926|Binance|BTCUSDT|2021-01-07 16:08:58|39462|1.068|42145.416|2|1610035738|1610035739|USDT|1.068
11150930|Binance|BTCUSDT|2021-01-07 16:08:59|39461.76|0.046|1815.24096|2|1610035739|1610035739|USDT|0.046
11150932|Binance|BTCUSDT|2021-01-07 16:08:59|39468.01|0.834|32916.32034|2|1610035739|1610035739|USDT|0.834
11150933|Binance|BTCUSDT|2021-01-07 16:08:59|39466.06|0.272|10734.76832|2|1610035739|1610035739|USDT|0.272
11150934|Binance|BTCUSDT|2021-01-07 16:08:59|39472.67|0.256|10105.00352|2|1610035739|1610035739|USDT|0.256
11150936|Binance|BTCUSDT|2021-01-07 16:08:59|39470.89|1.279|50483.26831|2|1610035739|1610035739|USDT|1.279
11150941|Binance|BTCUSDT|2021-01-07 16:08:59|39454.88|0.15|5918.232|2|1610035739|1610035739|USDT|0.15
11150943|Binance|BTCUSDT|2021-01-07 16:08:59|39416.05|0.4|15766.42|2|1610035739|1610035739|USDT|0.4
11150945|Binance|BTCUSDT|2021-01-07 16:08:59|39414.55|0.691|27235.45405|2|1610035739|1610035739|USDT|0.691
11150946|Binance|BTCUSDT|2021-01-07 16:08:59|39419.74|3|118259.22|2|1610035739|1610035739|USDT|3
11150947|Binance|BTCUSDT|2021-01-07 16:08:59|39405.72|0.592|23328.18624|2|1610035739|1610035739|USDT|0.592
11150949|Binance|BTCUSDT|2021-01-07 16:08:59|39402.22|0.069|2718.75318|2|1610035739|1610035739|USDT|0.069
11150953|Binance|BTCUSDT|2021-01-07 16:08:59|39412.22|0.372|14661.34584|2|1610035739|1610035739|USDT|0.372
11150958|Binance|BTCUSDT|2021-01-07 16:08:59|39411.5|0.137|5399.3755|2|1610035739|1610035739|USDT|0.137
11150959|Binance|BTCUSD_PERP|2021-01-07 16:08:59|39477.1|30|3000|2|1610035739|1610035739|USD|0.076
11150960|Binance|BTCUSDT|2021-01-07 16:08:59|39411.5|0.142|5596.433|2|1610035739|1610035739|USDT|0.142
11150961|Binance|BTCUSDT|2021-01-07 16:08:59|39409.11|0.04|1576.3644|2|1610035739|1610035739|USDT|0.04
11150962|Binance|BTCUSDT|2021-01-07 16:08:59|39410.7|1.421|56002.6047|2|1610035739|1610035739|USDT|1.421
11150964|Binance|BTCUSDT|2021-01-07 16:08:59|39416.6|0.5|19708.3|2|1610035739|1610035739|USDT|0.5
11150968|Binance|BTCUSDT|2021-01-07 16:08:59|39414.12|0.312|12297.20544|2|1610035739|1610035739|USDT|0.312
11150969|Binance|BTCUSDT|2021-01-07 16:08:59|39417.37|0.083|3271.64171|2|1610035739|1610035739|USDT|0.083
11150971|Binance|BTCUSDT|2021-01-07 16:08:59|39418.19|0.047|1852.65493|2|1610035739|1610035739|USDT|0.047
11150974|Binance|BTCUSDT|2021-01-07 16:08:59|39418.19|0.032|1261.38208|2|1610035739|1610035739|USDT|0.032
11150976|Binance|BTCUSDT|2021-01-07 16:08:59|39418.19|0.084|3311.12796|2|1610035739|1610035740|USDT|0.084
11150977|Binance|BTCUSDT|2021-01-07 16:08:59|39403.27|0.1|3940.327|2|1610035739|1610035740|USDT|0.1
11150979|Binance|BTCUSDT|2021-01-07 16:09:00|39455.69|2.031|80134.50639|2|1610035740|1610035740|USDT|2.031
11150981|Binance|BTCUSDT|2021-01-07 16:09:00|39423.57|0.269|10604.94033|2|1610035740|1610035740|USDT|0.269
11150982|Binance|BTCUSDT|2021-01-07 16:09:00|39423.51|0.056|2207.71656|2|1610035740|1610035740|USDT|0.056
11150983|Binance|BTCUSDT|2021-01-07 16:09:00|39426.83|0.09|3548.4147|2|1610035740|1610035740|USDT|0.09
11150985|Binance|BTCUSDT|2021-01-07 16:09:00|39438.38|0.9|35494.542|2|1610035740|1610035740|USDT|0.9
11151051|Binance|BTCUSDT|2021-01-07 16:09:01|38985.09|12.261|477996.18849|2|1610035741|1610035741|USDT|12.261
11151058|Binance|BTCUSDT|2021-01-07 16:09:01|39425.39|0.154|6071.51006|2|1610035741|1610035741|USDT|0.154
11151059|Binance|BTCUSDT|2021-01-07 16:09:01|39425.51|0.13|5125.3163|2|1610035741|1610035741|USDT|0.13
11151060|Binance|BTCUSDT|2021-01-07 16:09:01|39422.51|0.052|2049.97052|2|1610035741|1610035741|USDT|0.052
11151062|Binance|BTCUSDT|2021-01-07 16:09:01|39434.85|0.779|30719.74815|2|1610035741|1610035741|USDT|0.779
11151063|Binance|BTCUSDT|2021-01-07 16:09:01|39438.48|0.386|15223.25328|2|1610035741|1610035741|USDT|0.386
11151064|Binance|BTCUSDT|2021-01-07 16:09:01|39429.83|0.244|9620.87852|2|1610035741|1610035741|USDT|0.244
11151065|Binance|BTCUSDT|2021-01-07 16:09:01|39430.85|0.137|5402.02645|2|1610035741|1610035741|USDT|0.137
11151067|Binance|BTCUSDT|2021-01-07 16:09:01|39436.05|3.982|157034.3511|2|1610035741|1610035741|USDT|3.982
11151068|Binance|BTCUSDT|2021-01-07 16:09:01|39441.37|0.612|24138.11844|2|1610035741|1610035741|USDT|0.612
11151069|Binance|BTCUSDT|2021-01-07 16:09:01|39425.66|0.187|7372.59842|2|1610035741|1610035741|USDT|0.187
11151070|Binance|BTCUSDT|2021-01-07 16:09:01|39430|0.068|2681.24|2|1610035741|1610035741|USDT|0.068
11151072|Binance|BTCUSDT|2021-01-07 16:09:01|39428.19|0.066|2602.26054|2|1610035741|1610035741|USDT|0.066
11151073|Binance|BTCUSDT|2021-01-07 16:09:01|39426.97|0.081|3193.58457|2|1610035741|1610035741|USDT|0.081
11151079|Binance|BTCUSDT|2021-01-07 16:09:01|39452.33|5.044|198997.55252|2|1610035741|1610035741|USDT|5.044
11151086|Binance|BTCUSDT|2021-01-07 16:09:01|39435.05|0.155|6112.43275|2|1610035741|1610035741|USDT|0.155
11151101|Binance|BTCUSDT|2021-01-07 16:09:01|39436.73|0.19|7492.9787|2|1610035741|1610035741|USDT|0.19
11151105|Binance|BTCUSDT|2021-01-07 16:09:01|39437.06|0.034|1340.86004|2|1610035741|1610035741|USDT|0.034
11151109|Binance|BTCUSDT|2021-01-07 16:09:01|39450.14|1.512|59648.61168|2|1610035741|1610035742|USDT|1.512
11151110|Binance|BTCUSDT|2021-01-07 16:09:01|39436.08|0.037|1459.13496|2|1610035741|1610035742|USDT|0.037
11151111|Binance|BTCUSDT|2021-01-07 16:09:02|39436.13|0.318|12540.68934|2|1610035742|1610035742|USDT|0.318
11151120|Binance|BTCUSDT|2021-01-07 16:09:02|39435.07|0.032|1261.92224|2|1610035742|1610035742|USDT|0.032
11151122|Binance|BTCUSDT|2021-01-07 16:09:02|39435.06|0.041|1616.83746|2|1610035742|1610035742|USDT|0.041
11151123|Binance|BTCUSDT|2021-01-07 16:09:02|39435.07|0.07|2760.4549|2|1610035742|1610035742|USDT|0.07
11151182|Binance|BTCUSDT|2021-01-07 16:09:02|39443.56|2.236|88195.80016|2|1610035742|1610035742|USDT|2.236
11151223|Binance|BTCUSD_PERP|2021-01-07 16:09:02|39492|33|3300|2|1610035742|1610035742|USD|0.0836
11151229|Binance|BTCUSD_210326|2021-01-07 16:09:02|41345.8|133|13300|2|1610035742|1610035742|USD|0.3217
11151265|Binance|BTCUSDT|2021-01-07 16:09:03|39441.17|0.75|29580.8775|2|1610035743|1610035743|USDT|0.75
11151267|Binance|BTCUSDT|2021-01-07 16:09:03|39441.11|0.629|24808.45819|2|1610035743|1610035743|USDT|0.629
11151268|Binance|BTCUSDT|2021-01-07 16:09:03|39447.5|0.306|12070.935|2|1610035743|1610035743|USDT|0.306
11151269|Binance|BTCUSDT|2021-01-07 16:09:03|39449.14|0.174|6864.15036|2|1610035743|1610035744|USDT|0.174
11151270|Binance|BTCUSDT|2021-01-07 16:09:03|39456.61|0.098|3866.74778|2|1610035743|1610035744|USDT|0.098
11151273|Binance|BTCUSDT|2021-01-07 16:09:04|39445.23|0.146|5759.00358|2|1610035744|1610035744|USDT|0.146
11151274|Binance|BTCUSDT|2021-01-07 16:09:04|39431.78|0.032|1261.81696|2|1610035744|1610035744|USDT|0.032
11151276|Binance|BTCUSDT|2021-01-07 16:09:04|39431.78|0.062|2444.77036|2|1610035744|1610035744|USDT|0.062
11151277|Binance|BTCUSDT|2021-01-07 16:09:04|39434.65|2.5|98586.625|2|1610035744|1610035744|USDT|2.5
11151282|Binance|BTCUSDT|2021-01-07 16:09:04|39394.7|0.14|5515.258|2|1610035744|1610035744|USDT|0.14
11151286|Binance|BTCUSDT|2021-01-07 16:09:04|39403.6|0.029|1142.7044|2|1610035744|1610035745|USDT|0.029
11151287|Binance|BTCUSDT|2021-01-07 16:09:04|39403.49|0.05|1970.1745|2|1610035744|1610035745|USDT|0.05
11151291|Binance|BTCUSDT|2021-01-07 16:09:04|39424.03|0.457|18016.78171|2|1610035744|1610035745|USDT|0.457
11151376|Binance|BTCUSDT|2021-01-07 16:09:15|39460.44|0.041|1617.87804|2|1610035755|1610035755|USDT|0.041
11151377|Binance|BTCUSD_PERP|2021-01-07 16:09:15|39521|753|75300|2|1610035755|1610035755|USD|1.9054
11151379|Binance|BTCUSDT|2021-01-07 16:09:15|39460.44|0.056|2209.78464|2|1610035755|1610035755|USDT|0.056
11151385|Binance|BTCUSDT|2021-01-07 16:09:15|39464.71|1|39464.71|2|1610035755|1610035755|USDT|1
11151390|Binance|BTCUSDT|2021-01-07 16:09:15|39487.96|1.001|39527.44796|2|1610035755|1610035755|USDT|1.001
11151391|Binance|BTCUSDT|2021-01-07 16:09:15|39483.53|0.09|3553.5177|2|1610035755|1610035755|USDT|0.09
11151392|Binance|BTCUSDT|2021-01-07 16:09:15|39481.81|0.215|8488.58915|2|1610035755|1610035755|USDT|0.215
11151393|Binance|BTCUSDT|2021-01-07 16:09:15|39483.52|0.086|3395.58272|2|1610035755|1610035755|USDT|0.086
11151396|Binance|BTCUSDT|2021-01-07 16:09:15|39481.8|0.04|1579.272|2|1610035755|1610035755|USDT|0.04
11151397|Binance|BTCUSDT|2021-01-07 16:09:15|39488.79|1.105|43635.11295|2|1610035755|1610035755|USDT|1.105
11151400|Binance|BTCUSDT|2021-01-07 16:09:15|39490.61|0.18|7108.3098|2|1610035755|1610035755|USDT|0.18
11151401|Binance|BTCUSDT|2021-01-07 16:09:15|39490.17|0.03|1184.7051|2|1610035755|1610035756|USDT|0.03
11151403|Binance|BTCUSDT|2021-01-07 16:09:15|39485.65|0.04|1579.426|2|1610035755|1610035756|USDT|0.04
11151407|Binance|BTCUSDT|2021-01-07 16:09:15|39486.02|0.122|4817.29444|2|1610035755|1610035756|USDT|0.122
11151409|Binance|BTCUSDT|2021-01-07 16:09:16|39487.9|0.35|13820.765|2|1610035756|1610035756|USDT|0.35
11151414|Binance|BTCUSDT|2021-01-07 16:09:16|39485.46|0.16|6317.6736|2|1610035756|1610035756|USDT|0.16
11151472|Binance|BTCUSDT|2021-01-07 16:09:19|39494.73|5.091|201067.67043|2|1610035759|1610035759|USDT|5.091
11151473|Binance|BTCUSDT|2021-01-07 16:09:19|39496|0.194|7662.224|2|1610035759|1610035759|USDT|0.194
11151474|Binance|BTCUSDT|2021-01-07 16:09:19|39493.32|0.037|1461.25284|2|1610035759|1610035759|USDT|0.037
11151477|Binance|BTCUSDT|2021-01-07 16:09:19|39496|0.111|4384.056|2|1610035759|1610035759|USDT|0.111
11151480|Binance|BTCUSDT|2021-01-07 16:09:19|39495.99|2|78991.98|2|1610035759|1610035759|USDT|2
11151481|Binance|BTCUSDT|2021-01-07 16:09:19|39496|0.238|9400.048|2|1610035759|1610035759|USDT|0.238
11151483|Binance|BTCUSDT|2021-01-07 16:09:19|39495.99|0.031|1224.37569|2|1610035759|1610035759|USDT|0.031
11151484|Binance|BTCUSDT|2021-01-07 16:09:19|39495.99|0.035|1382.35965|2|1610035759|1610035759|USDT|0.035
11151485|Binance|BTCUSDT|2021-01-07 16:09:19|39496.58|0.64|25277.8112|2|1610035759|1610035759|USDT|0.64
11151486|Binance|BTCUSDT|2021-01-07 16:09:19|39497.66|0.073|2883.32918|2|1610035759|1610035759|USDT|0.073
11151487|Binance|BTCUSDT|2021-01-07 16:09:19|39497.76|0.407|16075.58832|2|1610035759|1610035759|USDT|0.407
11151489|Binance|BTCUSDT|2021-01-07 16:09:19|39498.08|0.189|7465.13712|2|1610035759|1610035759|USDT|0.189
11151493|Binance|BTCUSDT|2021-01-07 16:09:19|39495.95|0.294|11611.8093|2|1610035759|1610035760|USDT|0.294
11151494|Binance|BTCUSDT|2021-01-07 16:09:19|39495.95|0.2|7899.19|2|1610035759|1610035760|USDT|0.2
11151496|Binance|BTCUSDT|2021-01-07 16:09:19|39495.79|0.038|1500.84002|2|1610035759|1610035760|USDT|0.038
11151498|Binance|BTCUSDT|2021-01-07 16:09:19|39495.78|0.544|21485.70432|2|1610035759|1610035760|USDT|0.544
11151501|Binance|BTCUSDT|2021-01-07 16:09:19|39490.75|0.027|1066.25025|2|1610035759|1610035760|USDT|0.027
11151503|Binance|BTCUSDT|2021-01-07 16:09:19|39493.65|0.135|5331.64275|2|1610035759|1610035760|USDT|0.135
11151504|Binance|BTCUSDT|2021-01-07 16:09:19|39497.26|1|39497.26|2|1610035759|1610035760|USDT|1
11151505|Binance|BTCUSDT|2021-01-07 16:09:20|39489.86|0.5|19744.93|2|1610035760|1610035760|USDT|0.5
11151507|Binance|BTCUSDT|2021-01-07 16:09:20|39496.15|0.3|11848.845|2|1610035760|1610035760|USDT|0.3
11151508|Binance|BTCUSDT|2021-01-07 16:09:20|39500|0.349|13785.5|2|1610035760|1610035760|USDT|0.349
11151509|Binance|BTCUSDT|2021-01-07 16:09:20|39497.51|0.2|7899.502|2|1610035760|1610035760|USDT|0.2
11151510|Binance|BTCUSDT|2021-01-07 16:09:20|39499.76|0.53|20934.8728|2|1610035760|1610035760|USDT|0.53
11151512|Binance|BTCUSDT|2021-01-07 16:09:20|39498.69|0.028|1105.96332|2|1610035760|1610035760|USDT|0.028
11151514|Binance|BTCUSDT|2021-01-07 16:09:20|39489.59|1.336|52758.09224|2|1610035760|1610035760|USDT|1.336
11151524|Binance|BTCUSDT|2021-01-07 16:09:21|39486.38|6|236918.28|2|1610035761|1610035762|USDT|6
11151530|Binance|BTCUSDT|2021-01-07 16:09:22|39474.21|0.055|2171.08155|2|1610035762|1610035762|USDT|0.055
11151622|Binance|BTCUSDT|2021-01-07 16:09:34|39498.04|0.032|1263.93728|2|1610035774|1610035775|USDT|0.032
11151625|Binance|BTCUSDT|2021-01-07 16:09:34|39498.03|0.212|8373.58236|2|1610035774|1610035775|USDT|0.212
11151626|Binance|BTCUSDT|2021-01-07 16:09:35|39499.9|2.498|98670.7502|2|1610035775|1610035775|USDT|2.498
11151628|Binance|BTCUSDT|2021-01-07 16:09:35|39499.16|0.756|29861.36496|2|1610035775|1610035775|USDT|0.756
11151629|Binance|BTCUSDT|2021-01-07 16:09:35|39499.44|0.318|12560.82192|2|1610035775|1610035775|USDT|0.318
11151630|Binance|BTCUSDT|2021-01-07 16:09:35|39500|0.05|1975|2|1610035775|1610035775|USDT|0.05
11151631|Binance|BTCUSDT|2021-01-07 16:09:35|39498.68|0.16|6319.7888|2|1610035775|1610035775|USDT|0.16
11151632|Binance|BTCUSDT|2021-01-07 16:09:35|39499.78|0.301|11889.43378|2|1610035775|1610035775|USDT|0.301
11151635|Binance|BTCUSDT|2021-01-07 16:09:35|39487.26|0.138|5449.24188|1|1610035775|1610035775|USDT|0.138
11151636|Binance|BTCUSDT|2021-01-07 16:09:35|39498.2|0.153|6043.2246|2|1610035775|1610035775|USDT|0.153
11151637|Binance|BTCUSDT|2021-01-07 16:09:35|39499.64|0.105|4147.4622|2|1610035775|1610035775|USDT|0.105
11151641|Binance|BTCUSDT|2021-01-07 16:09:36|39500|0.162|6399|2|1610035776|1610035776|USDT|0.162
11151642|Binance|BTCUSDT|2021-01-07 16:09:36|39500|0.026|1027|2|1610035776|1610035776|USDT|0.026
11151648|Binance|BTCUSDT|2021-01-07 16:09:37|39510|0.211|8336.61|2|1610035777|1610035777|USDT|0.211
11151650|Binance|BTCUSDT|2021-01-07 16:09:37|39520.82|0.048|1896.99936|2|1610035777|1610035777|USDT|0.048
11151667|Binance|BTCUSDT|2021-01-07 16:09:37|39461.49|5.455|215262.42795|2|1610035777|1610035778|USDT|5.455
11151668|Binance|BTCUSD_210625|2021-01-07 16:09:37|43198.3|34|3400|2|1610035777|1610035778|USD|0.0788
11151681|Binance|BTCUSDT|2021-01-07 16:09:38|39503.32|0.057|2251.68924|2|1610035778|1610035778|USDT|0.057
11151682|Binance|BTCUSDT|2021-01-07 16:09:38|39503.32|0.034|1343.11288|2|1610035778|1610035779|USDT|0.034
11151686|Binance|BTCUSDT|2021-01-07 16:09:39|39514.95|0.1|3951.495|2|1610035779|1610035779|USDT|0.1
11151687|Binance|BTCUSD_PERP|2021-01-07 16:09:39|39574.1|43|4300|2|1610035779|1610035779|USD|0.1087
11151689|Binance|BTCUSDT|2021-01-07 16:09:39|39514.95|0.323|12763.32885|2|1610035779|1610035779|USDT|0.323
11151692|Binance|BTCUSDT|2021-01-07 16:09:39|39530.38|0.317|12531.13046|2|1610035779|1610035779|USDT|0.317
11151694|Binance|BTCUSDT|2021-01-07 16:09:39|39534.12|0.317|12532.31604|2|1610035779|1610035779|USDT|0.317
11151696|Binance|BTCUSDT|2021-01-07 16:09:39|39528.58|0.759|30002.19222|2|1610035779|1610035780|USDT|0.759
11151697|Binance|BTCUSDT|2021-01-07 16:09:39|39534.93|6.374|251995.64382|2|1610035779|1610035780|USDT|6.374
11151698|Binance|BTCUSDT|2021-01-07 16:09:40|39537.11|0.031|1225.65041|2|1610035780|1610035780|USDT|0.031
11151701|Binance|BTCUSDT|2021-01-07 16:09:40|39528.87|1|39528.87|2|1610035780|1610035780|USDT|1
11151703|Binance|BTCUSDT|2021-01-07 16:09:40|39523.88|0.135|5335.7238|2|1610035780|1610035780|USDT|0.135
11151719|Binance|BTCUSDT|2021-01-07 16:09:41|39511.46|0.549|21691.79154|2|1610035781|1610035781|USDT|0.549
11151724|Binance|BTCUSDT|2021-01-07 16:09:42|39485.99|0.266|10503.27334|2|1610035782|1610035782|USDT|0.266
11151849|Binance|BTCUSDT|2021-01-07 16:10:10|39522.59|0.055|2173.74245|2|1610035810|1610035810|USDT|0.055
11151850|Binance|BTCUSDT|2021-01-07 16:10:10|39522.68|0.085|3359.4278|2|1610035810|1610035810|USDT|0.085
11151851|Binance|BTCUSDT|2021-01-07 16:10:10|39522.53|0.1|3952.253|2|1610035810|1610035810|USDT|0.1
11151853|Binance|BTCUSDT|2021-01-07 16:10:10|39528.5|0.07|2766.995|2|1610035810|1610035810|USDT|0.07
11151854|Binance|BTCUSDT|2021-01-07 16:10:10|39546.71|0.205|8107.07555|2|1610035810|1610035810|USDT|0.205
11151855|Binance|BTCUSDT|2021-01-07 16:10:10|39541.75|0.085|3361.04875|2|1610035810|1610035811|USDT|0.085
11151858|Binance|BTCUSDT|2021-01-07 16:10:11|39545|0.084|3321.78|2|1610035811|1610035811|USDT|0.084
11151865|Binance|BTCUSDT|2021-01-07 16:10:11|39520.79|0.4|15808.316|2|1610035811|1610035811|USDT|0.4
11151868|Binance|BTCUSDT|2021-01-07 16:10:11|39518.51|0.312|12329.77512|2|1610035811|1610035811|USDT|0.312
11151876|Binance|BTCUSDT|2021-01-07 16:10:12|39522.06|0.177|6995.40462|2|1610035812|1610035812|USDT|0.177
11151877|Binance|BTCUSDT|2021-01-07 16:10:12|39523.97|0.032|1264.76704|2|1610035812|1610035812|USDT|0.032
11151886|Binance|BTCUSD_PERP|2021-01-07 16:10:14|39590.8|156|15600|2|1610035814|1610035814|USD|0.3941
11151888|Binance|BTCUSDT|2021-01-07 16:10:14|39526.99|0.029|1146.28271|2|1610035814|1610035814|USDT|0.029
11151898|Binance|BTCUSDT|2021-01-07 16:10:15|39532.25|0.044|1739.419|2|1610035815|1610035815|USDT|0.044
11151901|Binance|BTCUSDT|2021-01-07 16:10:15|39534.89|0.166|6562.79174|2|1610035815|1610035815|USDT|0.166
11151910|Binance|BTCUSD_210625|2021-01-07 16:10:16|43258.9|4275|427500|2|1610035816|1610035816|USD|9.8824
11151919|Binance|BTCUSDT|2021-01-07 16:10:17|39517.43|1.288|50898.44984|2|1610035817|1610035817|USDT|1.288
11151936|Binance|BTCUSDT|2021-01-07 16:10:20|39527.01|0.1|3952.701|2|1610035820|1610035820|USDT|0.1
11151954|Binance|BTCUSDT|2021-01-07 16:10:22|39530|0.061|2411.33|2|1610035822|1610035822|USDT|0.061
11151955|Binance|BTCUSDT|2021-01-07 16:10:22|39530|0.029|1146.37|2|1610035822|1610035822|USDT|0.029
11151957|Binance|BTCUSDT|2021-01-07 16:10:22|39530|0.053|2095.09|2|1610035822|1610035822|USDT|0.053
11151959|Binance|BTCUSDT|2021-01-07 16:10:22|39530|0.175|6917.75|2|1610035822|1610035822|USDT|0.175
11151961|Binance|BTCUSDT|2021-01-07 16:10:23|39537|0.031|1225.647|2|1610035823|1610035823|USDT|0.031
11151981|Binance|BTCUSDT|2021-01-07 16:10:24|39536.29|0.088|3479.19352|2|1610035824|1610035824|USDT|0.088
11151983|Binance|BTCUSDT|2021-01-07 16:10:25|39536.36|0.08|3162.9088|2|1610035825|1610035825|USDT|0.08
11151997|Binance|BTCUSDT|2021-01-07 16:10:28|39535.03|0.03|1186.0509|2|1610035828|1610035828|USDT|0.03
11152077|Binance|BTCUSDT|2021-01-07 16:10:35|39563.01|0.092|3639.79692|2|1610035835|1610035836|USDT|0.092
11152091|Binance|BTCUSDT|2021-01-07 16:10:38|39575.06|0.115|4551.1319|2|1610035838|1610035838|USDT|0.115
11152094|Binance|BTCUSDT|2021-01-07 16:10:38|39570.83|0.07|2769.9581|2|1610035838|1610035838|USDT|0.07
11152097|Binance|BTCUSDT|2021-01-07 16:10:38|39573.36|0.028|1108.05408|2|1610035838|1610035838|USDT|0.028
11152098|Binance|BTCUSDT|2021-01-07 16:10:38|39575.88|0.65|25724.322|2|1610035838|1610035838|USDT|0.65
11152099|Binance|BTCUSDT|2021-01-07 16:10:38|39577.35|2|79154.7|2|1610035838|1610035838|USDT|2
11152105|Binance|BTCUSDT|2021-01-07 16:10:38|39573.5|0.202|7993.847|2|1610035838|1610035839|USDT|0.202
11152106|Binance|BTCUSDT|2021-01-07 16:10:38|39573.52|0.104|4115.64608|2|1610035838|1610035839|USDT|0.104
11152107|Binance|BTCUSDT|2021-01-07 16:10:38|39577.91|0.079|3126.65489|2|1610035838|1610035839|USDT|0.079
11152108|Binance|BTCUSDT|2021-01-07 16:10:38|39577.91|0.05|1978.8955|2|1610035838|1610035839|USDT|0.05
11152112|Binance|BTCUSDT|2021-01-07 16:10:39|39577.9|0.185|7321.9115|2|1610035839|1610035839|USDT|0.185
11152131|Binance|BTCUSDT|2021-01-07 16:10:42|39604.34|0.25|9901.085|2|1610035842|1610035842|USDT|0.25
11152132|Binance|BTCUSDT|2021-01-07 16:10:42|39601|0.05|1980.05|1|1610035842|1610035842|USDT|0.05
11152133|Binance|BTCUSDT|2021-01-07 16:10:42|39606.01|0.036|1425.81636|2|1610035842|1610035842|USDT|0.036
11152136|Binance|BTCUSDT|2021-01-07 16:10:42|39616.78|0.071|2812.79138|2|1610035842|1610035842|USDT|0.071
11152140|Binance|BTCUSDT|2021-01-07 16:10:42|39624.26|0.3|11887.278|2|1610035842|1610035842|USDT|0.3
11152141|Binance|BTCUSDT|2021-01-07 16:10:42|39623.9|0.1|3962.39|2|1610035842|1610035842|USDT|0.1
11152144|Binance|BTCUSDT|2021-01-07 16:10:42|39634.42|0.212|8402.49704|2|1610035842|1610035842|USDT|0.212
11152148|Binance|BTCUSDT|2021-01-07 16:10:42|39633.77|0.03|1189.0131|2|1610035842|1610035842|USDT|0.03
11152152|Binance|BTCUSDT|2021-01-07 16:10:42|39631.58|5.797|229744.26926|2|1610035842|1610035843|USDT|5.797
11152153|Binance|BTCUSDT|2021-01-07 16:10:42|39626.12|0.5|19813.06|2|1610035842|1610035843|USDT|0.5
11152155|Binance|BTCUSDT|2021-01-07 16:10:42|39628.73|0.368|14583.37264|2|1610035842|1610035843|USDT|0.368
11152157|Binance|BTCUSDT|2021-01-07 16:10:42|39626.43|0.137|5428.82091|2|1610035842|1610035843|USDT|0.137
11152158|Binance|BTCUSDT|2021-01-07 16:10:42|39626.44|0.028|1109.54032|2|1610035842|1610035843|USDT|0.028
11152160|Binance|BTCUSDT|2021-01-07 16:10:42|39626.52|0.355|14067.4146|2|1610035842|1610035843|USDT|0.355
11152164|Binance|BTCUSD_PERP|2021-01-07 16:10:43|39671.2|11|1100|2|1610035843|1610035843|USD|0.0278
11152168|Binance|BTCUSDT|2021-01-07 16:10:43|39623.28|0.032|1267.94496|2|1610035843|1610035843|USDT|0.032
11152183|Binance|BTCUSDT|2021-01-07 16:10:43|39136.56|19.812|775373.52672|2|1610035843|1610035843|USDT|19.812
11152191|Binance|BTCUSD_PERP|2021-01-07 16:10:44|39657.2|1055|105500|2|1610035844|1610035844|USD|2.6603
11152214|Binance|BTCUSD_PERP|2021-01-07 16:10:48|39665.1|1800|180000|2|1610035848|1610035848|USD|4.538
11152218|Binance|BTCUSDT|2021-01-07 16:10:49|39622.67|0.057|2258.49219|2|1610035849|1610035849|USDT|0.057
11152219|Binance|BTCUSDT|2021-01-07 16:10:49|39624.07|0.5|19812.035|2|1610035849|1610035849|USDT|0.5
11152246|Binance|BTCUSDT|2021-01-07 16:10:51|39622.34|0.142|5626.37228|2|1610035851|1610035851|USDT|0.142
11152252|Binance|BTCUSDT|2021-01-07 16:10:51|39640.56|0.263|10425.46728|2|1610035851|1610035852|USDT|0.263
11152255|Binance|BTCUSDT|2021-01-07 16:10:52|39640.56|0.152|6025.36512|2|1610035852|1610035852|USDT|0.152
11152273|Binance|BTCUSDT|2021-01-07 16:10:53|39638.81|0.264|10464.64584|2|1610035853|1610035853|USDT|0.264
11152279|Binance|BTCUSDT|2021-01-07 16:10:53|39639.96|0.4|15855.984|2|1610035853|1610035853|USDT|0.4
11152280|Binance|BTCUSDT|2021-01-07 16:10:53|39640.78|0.275|10901.2145|2|1610035853|1610035853|USDT|0.275
11152293|Binance|BTCUSDT|2021-01-07 16:10:54|39645.03|3.5|138757.605|2|1610035854|1610035854|USDT|3.5
11152316|Binance|BTCUSDT|2021-01-07 16:10:55|39645.46|5|198227.3|2|1610035855|1610035855|USDT|5
11152318|Binance|BTCUSDT|2021-01-07 16:10:56|39643.62|0.075|2973.2715|2|1610035856|1610035856|USDT|0.075
11152342|Binance|BTCUSDT|2021-01-07 16:10:57|39650.93|0.1|3965.093|2|1610035857|1610035858|USDT|0.1
11152373|Binance|BTCUSDT|2021-01-07 16:10:59|39647.99|0.05|1982.3995|2|1610035859|1610035859|USDT|0.05
11152375|Binance|BTCUSDT|2021-01-07 16:10:59|39644.19|0.194|7690.97286|2|1610035859|1610035859|USDT|0.194
11152378|Binance|BTCUSDT|2021-01-07 16:11:00|39643.79|0.2|7928.758|2|1610035860|1610035860|USDT|0.2
11152414|Binance|BTCUSD_PERP|2021-01-07 16:11:00|39703.3|24|2400|2|1610035860|1610035860|USD|0.0605
11152426|Binance|BTCUSD_PERP|2021-01-07 16:11:01|39703.4|66|6600|2|1610035861|1610035861|USD|0.1663
11152427|Binance|BTCUSDT|2021-01-07 16:11:01|39645.89|1.001|39685.53589|2|1610035861|1610035861|USDT|1.001
11152526|Binance|BTCUSD_210326|2021-01-07 16:11:29|41333.3|1035|103500|1|1610035889|1610035889|USD|2.5041
11152541|Binance|BTCUSDT|2021-01-07 16:11:31|39410.8|0.053|2088.7724|1|1610035891|1610035891|USDT|0.053
11152542|Binance|BTCUSDT|2021-01-07 16:11:31|39410|0.085|3349.85|1|1610035891|1610035891|USDT|0.085
11152544|Binance|BTCUSDT|2021-01-07 16:11:31|39410|0.069|2719.29|1|1610035891|1610035892|USDT|0.069
11152546|Binance|BTCUSDT|2021-01-07 16:11:31|39409.83|0.055|2167.54065|1|1610035891|1610035892|USDT|0.055
11152547|Binance|BTCUSDT|2021-01-07 16:11:32|39405.13|0.56|22066.8728|1|1610035892|1610035892|USDT|0.56
11152555|Binance|BTCUSD_PERP|2021-01-07 16:11:32|39476.9|33|3300|1|1610035892|1610035892|USD|0.0836
11152556|Binance|BTCUSD_210326|2021-01-07 16:11:32|41327.3|49|4900|1|1610035892|1610035892|USD|0.1186
11152557|Binance|BTCUSDT|2021-01-07 16:11:33|39392.38|0.078|3072.60564|1|1610035893|1610035893|USDT|0.078
11152558|Binance|BTCUSDT|2021-01-07 16:11:33|39387.3|0.4|15754.92|1|1610035893|1610035893|USDT|0.4
11152562|Binance|BTCUSDT|2021-01-07 16:11:34|39406.86|0.09|3546.6174|1|1610035894|1610035894|USDT|0.09
11152564|Binance|BTCUSDT|2021-01-07 16:11:35|39412.74|0.333|13124.44242|1|1610035895|1610035895|USDT|0.333
11152589|Binance|BTCUSDT|2021-01-07 16:11:40|39319.43|0.029|1140.26347|1|1610035900|1610035901|USDT|0.029
11152590|Binance|BTCUSDT|2021-01-07 16:11:40|39315.45|0.044|1729.8798|1|1610035900|1610035901|USDT|0.044
11152591|Binance|BTCUSDT|2021-01-07 16:11:40|39318.72|0.1|3931.872|1|1610035900|1610035901|USDT|0.1
11152592|Binance|BTCUSDT|2021-01-07 16:11:41|39296.88|0.119|4676.32872|1|1610035901|1610035901|USDT|0.119
11152596|Binance|BTCUSDT|2021-01-07 16:11:41|39295.54|0.149|5855.03546|1|1610035901|1610035901|USDT|0.149
11152598|Binance|BTCUSDT|2021-01-07 16:11:41|39290.18|0.03|1178.7054|1|1610035901|1610035901|USDT|0.03
11152600|Binance|BTCUSDT|2021-01-07 16:11:41|39290.83|0.215|8447.52845|1|1610035901|1610035901|USDT|0.215
11152603|Binance|BTCUSDT|2021-01-07 16:11:41|39286.63|0.489|19211.16207|1|1610035901|1610035901|USDT|0.489
11152604|Binance|BTCUSDT|2021-01-07 16:11:41|39290.62|0.196|7700.96152|1|1610035901|1610035901|USDT|0.196
11152607|Binance|BTCUSDT|2021-01-07 16:11:41|39321.99|0.569|22374.21231|1|1610035901|1610035902|USDT|0.569
11152608|Binance|BTCUSDT|2021-01-07 16:11:41|39321.99|0.096|3774.91104|1|1610035901|1610035902|USDT|0.096
11152609|Binance|BTCUSDT|2021-01-07 16:11:41|39322.37|0.3|11796.711|1|1610035901|1610035902|USDT|0.3
11152610|Binance|BTCUSDT|2021-01-07 16:11:41|39332.73|1.142|44917.97766|1|1610035901|1610035902|USDT|1.142
11152611|Binance|BTCUSDT|2021-01-07 16:11:42|39332.73|0.182|7158.55686|1|1610035902|1610035902|USDT|0.182
11152613|Binance|BTCUSDT|2021-01-07 16:11:42|39332.77|0.17|6686.5709|1|1610035902|1610035902|USDT|0.17
11152614|Binance|BTCUSDT|2021-01-07 16:11:42|39332.78|0.16|6293.2448|1|1610035902|1610035902|USDT|0.16
11152621|Binance|BTCUSDT|2021-01-07 16:11:42|39300.79|0.045|1768.53555|1|1610035902|1610035902|USDT|0.045
11152623|Binance|BTCUSDT|2021-01-07 16:11:42|39290.77|0.16|6286.5232|1|1610035902|1610035902|USDT|0.16
11152625|Binance|BTCUSD_PERP|2021-01-07 16:11:42|39363.3|608|60800|1|1610035902|1610035902|USD|1.5446
11152628|Binance|BTCUSDT|2021-01-07 16:11:42|39313.1|0.316|12422.9396|1|1610035902|1610035903|USDT|0.316
11152630|Binance|BTCUSDT|2021-01-07 16:11:43|39312.03|0.211|8294.83833|1|1610035903|1610035903|USDT|0.211
11152906|Binance|BTCUSDT|2021-01-07 16:12:20|39518.44|0.048|1896.88512|2|1610035940|1610035940|USDT|0.048
11152939|Binance|BTCUSD_PERP|2021-01-07 16:12:55|39424.2|75|7500|1|1610035975|1610035976|USD|0.1903
11152949|Binance|BTCUSDT|2021-01-07 16:13:06|39275.96|0.151|5930.66996|1|1610035986|1610035986|USDT|0.151
11152956|Binance|BTCUSDT|2021-01-07 16:13:08|39258.18|0.054|2119.94172|1|1610035988|1610035988|USDT|0.054
11152959|Binance|BTCUSDT|2021-01-07 16:13:08|39265.89|0.147|5772.08583|1|1610035988|1610035988|USDT|0.147
11152960|Binance|BTCUSDT|2021-01-07 16:13:08|39241.69|0.126|4944.45294|1|1610035988|1610035988|USDT|0.126
11152963|Binance|BTCUSDT|2021-01-07 16:13:09|39234.8|0.1|3923.48|1|1610035989|1610035989|USDT|0.1
11152964|Binance|BTCUSD_PERP|2021-01-07 16:13:09|39275.8|17|1700|1|1610035989|1610035989|USD|0.0433
11152967|Binance|BTCUSDT|2021-01-07 16:13:09|39227.47|0.061|2392.87567|1|1610035989|1610035989|USDT|0.061
11152974|Binance|BTCUSDT|2021-01-07 16:13:10|39216.03|0.5|19608.015|1|1610035990|1610035990|USDT|0.5
11152975|Binance|BTCUSDT|2021-01-07 16:13:10|39206.6|0.029|1136.9914|1|1610035990|1610035990|USDT|0.029
11152980|Binance|BTCUSDT|2021-01-07 16:13:10|39224.51|0.528|20710.54128|1|1610035990|1610035991|USDT|0.528
11152986|Binance|BTCUSDT|2021-01-07 16:13:12|39216.65|0.07|2745.1655|1|1610035992|1610035992|USDT|0.07
11152988|Binance|BTCUSDT|2021-01-07 16:13:13|39222.06|1|39222.06|1|1610035993|1610035993|USDT|1
11152991|Binance|BTCUSDT|2021-01-07 16:13:14|39199.99|2|78399.98|1|1610035994|1610035994|USDT|2
11152993|Binance|BTCUSDT|2021-01-07 16:13:15|39200.15|0.032|1254.4048|1|1610035995|1610035995|USDT|0.032
11152994|Binance|BTCUSD_210326|2021-01-07 16:13:15|41103.4|333|33300|1|1610035995|1610035995|USD|0.8102
11152997|Binance|BTCUSDT|2021-01-07 16:13:15|39204.75|0.227|8899.47825|1|1610035995|1610035995|USDT|0.227
11152998|Binance|BTCUSDT|2021-01-07 16:13:15|39195.14|6.06|237522.5484|1|1610035995|1610035995|USDT|6.06
11152999|Binance|BTCUSDT|2021-01-07 16:13:15|39190|0.327|12815.13|1|1610035995|1610035995|USDT|0.327
11153003|Binance|BTCUSDT|2021-01-07 16:13:15|39193.01|0.085|3331.40585|1|1610035995|1610035996|USDT|0.085
11153004|Binance|BTCUSDT|2021-01-07 16:13:15|39183.01|0.558|21864.11958|1|1610035995|1610035996|USDT|0.558
11153005|Binance|BTCUSD_PERP|2021-01-07 16:13:15|39234.8|23|2300|1|1610035995|1610035996|USD|0.0587
11153006|Binance|BTCUSD_210326|2021-01-07 16:13:15|41069|17|1700|1|1610035995|1610035996|USD|0.0414
11153008|Binance|BTCUSDT|2021-01-07 16:13:16|39178.66|0.693|27150.81138|1|1610035996|1610035996|USDT|0.693
11153009|Binance|BTCUSDT|2021-01-07 16:13:16|39181.5|0.269|10539.8235|1|1610035996|1610035996|USDT|0.269
11153014|Binance|BTCUSD_PERP|2021-01-07 16:13:17|39225.7|24|2400|1|1610035997|1610035997|USD|0.0612
11153016|Binance|BTCUSDT|2021-01-07 16:13:17|39168.96|0.407|15941.76672|1|1610035997|1610035997|USDT|0.407
11153017|Binance|BTCUSDT|2021-01-07 16:13:17|39168.04|0.112|4386.82048|1|1610035997|1610035997|USDT|0.112
11153018|Binance|BTCUSDT|2021-01-07 16:13:17|39161.23|0.258|10103.59734|1|1610035997|1610035997|USDT|0.258
11153022|Binance|BTCUSDT|2021-01-07 16:13:17|39174.2|0.127|4975.1234|1|1610035997|1610035998|USDT|0.127
11153025|Binance|BTCUSDT|2021-01-07 16:13:17|39175.88|0.25|9793.97|1|1610035997|1610035998|USDT|0.25
11153028|Binance|BTCUSDT|2021-01-07 16:13:18|39175.54|0.102|3995.90508|1|1610035998|1610035998|USDT|0.102
11153071|Binance|BTCUSD_PERP|2021-01-07 16:13:21|39198.1|343|34300|1|1610036001|1610036001|USD|0.8751
11153082|Binance|BTCUSDT|2021-01-07 16:13:24|39147.61|0.054|2113.97094|1|1610036004|1610036005|USDT|0.054
11153085|Binance|BTCUSDT|2021-01-07 16:13:25|39138.36|0.1|3913.836|1|1610036005|1610036005|USDT|0.1
11153089|Binance|BTCUSDT|2021-01-07 16:13:25|39135|0.089|3483.015|1|1610036005|1610036005|USDT|0.089
11153190|Binance|BTCUSD_PERP|2021-01-07 16:14:14|39180.3|66|6600|1|1610036054|1610036054|USD|0.1685
11153193|Binance|BTCUSDT|2021-01-07 16:14:15|39060.42|0.114|4452.88788|1|1610036055|1610036056|USDT|0.114
11153196|Binance|BTCUSD_PERP|2021-01-07 16:14:16|39145.9|877|87700|1|1610036056|1610036056|USD|2.2404
11153197|Binance|BTCUSD_PERP|2021-01-07 16:14:16|39145.9|10|1000|1|1610036056|1610036056|USD|0.0256
11153199|Binance|BTCUSDT|2021-01-07 16:14:16|39088.95|0.079|3088.02705|1|1610036056|1610036056|USDT|0.079
11153200|Binance|BTCUSDT|2021-01-07 16:14:17|39080.14|4.409|172304.33726|1|1610036057|1610036057|USDT|4.409
11153206|Binance|BTCUSDT|2021-01-07 16:14:17|39053.82|0.787|30735.35634|1|1610036057|1610036057|USDT|0.787
11153208|Binance|BTCUSDT|2021-01-07 16:14:17|39053|0.18|7029.54|1|1610036057|1610036057|USDT|0.18
11153209|Binance|BTCUSDT|2021-01-07 16:14:17|39052.99|0.085|3319.50415|1|1610036057|1610036057|USDT|0.085
11153210|Binance|BTCUSDT|2021-01-07 16:14:17|39053.69|1.251|48856.16619|1|1610036057|1610036057|USDT|1.251
11153212|Binance|BTCUSDT|2021-01-07 16:14:17|39052.66|0.041|1601.15906|1|1610036057|1610036058|USDT|0.041
11153213|Binance|BTCUSDT|2021-01-07 16:14:17|39052.93|0.629|24564.29297|1|1610036057|1610036058|USDT|0.629
11153214|Binance|BTCUSDT|2021-01-07 16:14:17|39052.99|0.152|5936.05448|1|1610036057|1610036058|USDT|0.152
11153215|Binance|BTCUSDT|2021-01-07 16:14:17|39072|0.047|1836.384|1|1610036057|1610036058|USDT|0.047
11153219|Binance|BTCUSDT|2021-01-07 16:14:18|39111.85|0.382|14940.7267|1|1610036058|1610036058|USDT|0.382
11153220|Binance|BTCUSDT|2021-01-07 16:14:18|39114.38|0.052|2033.94776|1|1610036058|1610036059|USDT|0.052
11153221|Binance|BTCUSDT|2021-01-07 16:14:18|39114.38|0.05|1955.719|1|1610036058|1610036059|USDT|0.05
11153222|Binance|BTCUSDT|2021-01-07 16:14:18|39114.38|0.168|6571.21584|1|1610036058|1610036059|USDT|0.168
11153224|Binance|BTCUSDT|2021-01-07 16:14:19|39106.86|0.68|26592.6648|1|1610036059|1610036059|USDT|0.68
11153250|Binance|BTCUSD_PERP|2021-01-07 16:14:34|39131.1|68|6800|1|1610036074|1610036074|USD|0.1738
11153253|Binance|BTCUSD_PERP|2021-01-07 16:14:34|39131.1|100|10000|1|1610036074|1610036075|USD|0.2556
11153263|Binance|BTCUSDT|2021-01-07 16:14:38|39040.01|0.05|1952.0005|1|1610036078|1610036078|USDT|0.05
11153264|Binance|BTCUSDT|2021-01-07 16:14:38|39040.02|0.161|6285.44322|1|1610036078|1610036079|USDT|0.161
11153265|Binance|BTCUSDT|2021-01-07 16:14:39|39044.03|0.187|7301.23361|1|1610036079|1610036079|USDT|0.187
11153331|Binance|BTCUSDT|2021-01-07 16:15:05|39217.44|0.042|1647.13248|2|1610036105|1610036105|USDT|0.042
11153338|Binance|BTCUSDT|2021-01-07 16:15:11|39256.46|0.649|25477.44254|2|1610036111|1610036111|USDT|0.649
11153342|Binance|BTCUSDT|2021-01-07 16:15:14|39286.6|0.14|5500.124|2|1610036114|1610036115|USDT|0.14
11153344|Binance|BTCUSDT|2021-01-07 16:15:15|39277.9|0.166|6520.1314|2|1610036115|1610036115|USDT|0.166
11153345|Binance|BTCUSDT|2021-01-07 16:15:15|39278|0.4|15711.2|2|1610036115|1610036115|USDT|0.4
11153360|Binance|BTCUSDT|2021-01-07 16:15:28|39262.01|0.13|5104.0613|2|1610036128|1610036128|USDT|0.13
11153361|Binance|BTCUSDT|2021-01-07 16:15:28|39270.4|0.099|3887.7696|2|1610036128|1610036128|USDT|0.099
11153364|Binance|BTCUSDT|2021-01-07 16:15:29|39277.09|0.026|1021.20434|2|1610036129|1610036129|USDT|0.026
11153371|Binance|BTCUSDT|2021-01-07 16:15:37|39327.97|1.278|50261.14566|2|1610036137|1610036137|USDT|1.278
11153372|Binance|BTCUSD_PERP|2021-01-07 16:15:37|39386.3|31|3100|2|1610036137|1610036137|USD|0.0788
11153373|Binance|BTCUSDT|2021-01-07 16:15:38|39323.42|0.342|13448.60964|2|1610036138|1610036138|USDT|0.342
11153374|Binance|BTCUSDT|2021-01-07 16:15:39|39342.57|0.35|13769.8995|2|1610036139|1610036139|USDT|0.35
11153377|Binance|BTCUSDT|2021-01-07 16:15:41|39328.45|0.05|1966.4225|2|1610036141|1610036141|USDT|0.05
11153385|Binance|BTCUSDT|2021-01-07 16:15:58|39333.79|0.15|5900.0685|2|1610036158|1610036158|USDT|0.15
11153427|Binance|BTCUSDT|2021-01-07 16:16:28|39366.79|0.045|1771.50555|2|1610036188|1610036188|USDT|0.045
11153428|Binance|BTCUSDT|2021-01-07 16:16:29|39382.42|0.048|1890.35616|2|1610036189|1610036189|USDT|0.048
11153429|Binance|BTCUSDT|2021-01-07 16:16:30|39382.29|0.124|4883.40396|2|1610036190|1610036190|USDT|0.124
11153434|Binance|BTCUSD_210326|2021-01-07 16:16:33|41298.3|737|73700|2|1610036193|1610036193|USD|1.7846
11153443|Binance|BTCUSDT|2021-01-07 16:16:36|39412.39|0.111|4374.77529|2|1610036196|1610036196|USDT|0.111
11153447|Binance|BTCUSDT|2021-01-07 16:16:37|39418.27|0.032|1261.38464|2|1610036197|1610036197|USDT|0.032
11153474|Binance|BTCUSDT|2021-01-07 16:16:59|39420.23|0.16|6307.2368|2|1610036219|1610036219|USDT|0.16
11153479|Binance|BTCUSDT|2021-01-07 16:16:59|39414.64|0.048|1891.90272|2|1610036219|1610036219|USDT|0.048
11153481|Binance|BTCUSDT|2021-01-07 16:16:59|39416.94|1.176|46354.32144|2|1610036219|1610036220|USDT|1.176
11153482|Binance|BTCUSDT|2021-01-07 16:16:59|39419.7|0.1|3941.97|2|1610036219|1610036220|USDT|0.1
11153537|Binance|BTCUSD_PERP|2021-01-07 16:17:31|39318.3|485|48500|1|1610036251|1610036251|USD|1.2336
11153547|Binance|BTCUSDT|2021-01-07 16:17:37|39236.24|0.028|1098.61472|1|1610036257|1610036257|USDT|0.028
11153549|Binance|BTCUSDT|2021-01-07 16:17:37|39232.32|0.376|14751.35232|1|1610036257|1610036258|USDT|0.376
11153551|Binance|BTCUSDT|2021-01-07 16:17:38|39232.81|0.968|37977.36008|1|1610036258|1610036258|USDT|0.968
11153555|Binance|BTCUSDT|2021-01-07 16:17:40|39193.29|0.063|2469.17727|1|1610036260|1610036260|USDT|0.063
11153556|Binance|BTCUSDT|2021-01-07 16:17:41|39182.79|0.161|6308.42919|1|1610036261|1610036261|USDT|0.161
11153557|Binance|BTCUSDT|2021-01-07 16:17:41|39182.88|0.232|9090.42816|1|1610036261|1610036261|USDT|0.232
11153558|Binance|BTCUSDT|2021-01-07 16:17:41|39185.77|0.064|2507.88928|1|1610036261|1610036261|USDT|0.064
11153560|Binance|BTCUSDT|2021-01-07 16:17:42|39183.99|0.952|37303.15848|1|1610036262|1610036262|USDT|0.952
11153561|Binance|BTCUSD_PERP|2021-01-07 16:17:42|39240.2|225|22500|1|1610036262|1610036262|USD|0.5734
11153569|Binance|BTCUSD_PERP|2021-01-07 16:17:52|39232.6|74|7400|1|1610036272|1610036272|USD|0.1887
11154018|Binance|BTCUSDT|2021-01-07 16:20:31|39146.8|0.035|1370.138|1|1610036431|1610036431|USDT|0.035
11154020|Binance|BTCUSD_PERP|2021-01-07 16:20:31|39200|32|3200|1|1610036431|1610036431|USD|0.0817
11154021|Binance|BTCUSDT|2021-01-07 16:20:31|39137.25|0.053|2074.27425|1|1610036431|1610036432|USDT|0.053
11154038|Binance|BTCUSD_210326|2021-01-07 16:20:44|41011.3|20|2000|1|1610036444|1610036444|USD|0.0488
11154085|Binance|BTCUSDT|2021-01-07 16:21:01|39123.67|0.321|12558.69807|1|1610036461|1610036461|USDT|0.321
11154088|Binance|BTCUSDT|2021-01-07 16:21:02|39114.97|0.079|3090.08263|1|1610036462|1610036462|USDT|0.079
11154130|Binance|BTCUSDT|2021-01-07 16:21:13|39090.98|0.032|1250.91136|1|1610036473|1610036473|USDT|0.032
11154131|Binance|BTCUSDT|2021-01-07 16:21:13|39081.34|0.272|10630.12448|1|1610036473|1610036473|USDT|0.272
11154132|Binance|BTCUSDT|2021-01-07 16:21:13|39080.36|0.5|19540.18|1|1610036473|1610036473|USDT|0.5
11154141|Binance|BTCUSDT|2021-01-07 16:21:15|39078.21|0.05|1953.9105|1|1610036475|1610036475|USDT|0.05
11154145|Binance|BTCUSDT|2021-01-07 16:21:15|39075.25|0.099|3868.44975|1|1610036475|1610036475|USDT|0.099
11154148|Binance|BTCUSDT|2021-01-07 16:21:15|39075|0.258|10081.35|1|1610036475|1610036476|USDT|0.258
11154152|Binance|BTCUSDT|2021-01-07 16:21:17|39069.94|0.077|3008.38538|1|1610036477|1610036477|USDT|0.077
11154155|Binance|BTCUSDT|2021-01-07 16:21:17|39066.47|0.063|2461.18761|1|1610036477|1610036478|USDT|0.063
11154278|Binance|BTCUSDT|2021-01-07 16:22:46|39238.64|0.05|1961.932|2|1610036566|1610036566|USDT|0.05
11154291|Binance|BTCUSD_PERP|2021-01-07 16:23:23|39329.4|40|4000|2|1610036603|1610036604|USD|0.1018
11154314|Binance|BTCUSDT|2021-01-07 16:23:56|39293.05|0.093|3654.25365|2|1610036636|1610036636|USDT|0.093
11154381|Binance|BTCUSDT|2021-01-07 16:26:11|39342.43|0.177|6963.61011|2|1610036771|1610036771|USDT|0.177
11154382|Binance|BTCUSDT|2021-01-07 16:26:11|39342.44|0.062|2439.23128|2|1610036771|1610036771|USDT|0.062
11154384|Binance|BTCUSDT|2021-01-07 16:26:12|39350|0.035|1377.25|2|1610036772|1610036772|USDT|0.035
11154439|Binance|BTCUSDT|2021-01-07 16:26:24|39364.76|0.045|1771.4142|2|1610036784|1610036784|USDT|0.045
11154440|Binance|BTCUSDT|2021-01-07 16:26:24|39364.76|0.1|3936.476|2|1610036784|1610036784|USDT|0.1
11154445|Binance|BTCUSDT|2021-01-07 16:26:26|39363.01|0.14|5510.8214|2|1610036786|1610036786|USDT|0.14
11154464|Binance|BTCUSDT|2021-01-07 16:26:29|39363.06|0.092|3621.40152|2|1610036789|1610036790|USDT|0.092
11154492|Binance|BTCUSDT|2021-01-07 16:26:55|39373.8|0.234|9213.4692|2|1610036815|1610036815|USDT|0.234
11154494|Binance|BTCUSDT|2021-01-07 16:26:56|39366.01|0.06|2361.9606|2|1610036816|1610036817|USDT|0.06
11154599|Binance|BTCUSDT|2021-01-07 16:30:07|39174.2|0.031|1214.4002|1|1610037007|1610037007|USDT|0.031
11154600|Binance|BTCUSDT|2021-01-07 16:30:09|39176.44|0.039|1527.88116|1|1610037009|1610037009|USDT|0.039
11154604|Binance|BTCUSDT|2021-01-07 16:30:12|39188.7|0.068|2664.8316|1|1610037012|1610037012|USDT|0.068
11154615|Binance|BTCUSDT|2021-01-07 16:30:22|39152.93|0.054|2114.25822|1|1610037022|1610037022|USDT|0.054
11154617|Binance|BTCUSDT|2021-01-07 16:30:22|39150.06|0.232|9082.81392|1|1610037022|1610037022|USDT|0.232
11154631|Binance|BTCUSDT|2021-01-07 16:30:26|39136.02|0.359|14049.83118|1|1610037026|1610037026|USDT|0.359
11154642|Binance|BTCUSD_PERP|2021-01-07 16:30:29|39188.8|12|1200|1|1610037029|1610037029|USD|0.0307
11154718|Binance|BTCUSDT|2021-01-07 16:34:22|39350|0.255|10034.25|2|1610037262|1610037262|USDT|0.255
11154722|Binance|BTCUSDT|2021-01-07 16:34:27|39350|0.075|2951.25|2|1610037267|1610037267|USDT|0.075
11154724|Binance|BTCUSDT|2021-01-07 16:34:29|39363.27|0.697|27436.19919|2|1610037269|1610037269|USDT|0.697
11154731|Binance|BTCUSDT|2021-01-07 16:34:39|39386.85|0.312|12288.6972|2|1610037279|1610037279|USDT|0.312
11154760|Binance|BTCUSDT|2021-01-07 16:35:04|39398.53|0.069|2718.49857|2|1610037304|1610037304|USDT|0.069
11154819|Binance|BTCUSDT|2021-01-07 16:37:41|39428.91|0.748|29492.82468|2|1610037461|1610037461|USDT|0.748
11154823|Binance|BTCUSDT|2021-01-07 16:37:42|39442.08|0.227|8953.35216|2|1610037462|1610037463|USDT|0.227
11154826|Binance|BTCUSD_PERP|2021-01-07 16:37:44|39478.5|14|1400|2|1610037464|1610037464|USD|0.0355
11154828|Binance|BTCUSDT|2021-01-07 16:37:45|39457.87|0.072|2840.96664|2|1610037465|1610037465|USDT|0.072
11154829|Binance|BTCUSDT|2021-01-07 16:37:46|39453.01|0.07|2761.7107|2|1610037466|1610037466|USDT|0.07
11154830|Binance|BTCUSDT|2021-01-07 16:37:47|39452.94|0.115|4537.0881|2|1610037467|1610037467|USDT|0.115
11154851|Binance|BTCUSD_210326|2021-01-07 16:38:07|41294.1|24|2400|2|1610037487|1610037487|USD|0.0582
11154856|Binance|BTCUSDT|2021-01-07 16:38:12|39473.23|0.171|6749.92233|2|1610037492|1610037492|USDT|0.171
11154859|Binance|BTCUSDT|2021-01-07 16:38:13|39470.87|0.028|1105.18436|2|1610037493|1610037493|USDT|0.028
11154862|Binance|BTCUSDT|2021-01-07 16:38:15|39464.6|1|39464.6|2|1610037495|1610037495|USDT|1
11154866|Binance|BTCUSDT|2021-01-07 16:38:15|39463.5|0.046|1815.321|2|1610037495|1610037495|USDT|0.046
11154933|Binance|BTCUSDT|2021-01-07 16:39:44|39459.56|0.115|4537.8494|2|1610037584|1610037584|USDT|0.115
11154940|Binance|BTCUSDT|2021-01-07 16:39:47|39450|0.2|7890|2|1610037587|1610037587|USDT|0.2
11154993|Binance|BTCUSDT|2021-01-07 16:41:26|39432.18|1.71|67429.0278|2|1610037686|1610037686|USDT|1.71
11155066|Binance|BTCUSDT|2021-01-07 16:44:22|39282.31|0.304|11941.82224|1|1610037862|1610037862|USDT|0.304
11155072|Binance|BTCUSDT|2021-01-07 16:44:31|39277.9|0.076|2985.1204|1|1610037871|1610037871|USDT|0.076
11155076|Binance|BTCUSD_PERP|2021-01-07 16:44:47|39324.3|30|3000|1|1610037887|1610037887|USD|0.0763
11155077|Binance|BTCUSDT|2021-01-07 16:44:47|39267.29|0.144|5654.48976|1|1610037887|1610037887|USDT|0.144
11155115|Binance|BTCUSDT|2021-01-07 16:46:28|39237.71|0.066|2589.68886|1|1610037988|1610037988|USDT|0.066
11155117|Binance|BTCUSDT|2021-01-07 16:46:28|39236.89|0.371|14556.88619|1|1610037988|1610037988|USDT|0.371
11155119|Binance|BTCUSD_PERP|2021-01-07 16:46:29|39295.1|75|7500|1|1610037989|1610037989|USD|0.1909
11155121|Binance|BTCUSD_210326|2021-01-07 16:46:30|41099.6|28|2800|1|1610037990|1610037990|USD|0.0682
11155137|Binance|BTCUSDT|2021-01-07 16:47:22|39226.46|0.091|3569.60786|1|1610038042|1610038042|USDT|0.091
11155138|Binance|BTCUSDT|2021-01-07 16:47:23|39217.69|0.206|8078.84414|1|1610038043|1610038043|USDT|0.206
11155144|Binance|BTCUSDT|2021-01-07 16:47:24|39217.85|0.13|5098.3205|1|1610038044|1610038044|USDT|0.13
11155146|Binance|BTCUSDT|2021-01-07 16:47:24|39217.14|0.365|14314.2561|1|1610038044|1610038044|USDT|0.365
11155148|Binance|BTCUSDT|2021-01-07 16:47:24|39214.15|0.033|1294.06695|1|1610038044|1610038044|USDT|0.033
11155153|Binance|BTCUSD_PERP|2021-01-07 16:47:25|39269.9|220|22000|1|1610038045|1610038045|USD|0.5603
11155156|Binance|BTCUSDT|2021-01-07 16:47:26|39210.51|0.156|6116.83956|1|1610038046|1610038046|USDT|0.156
11155159|Binance|BTCUSDT|2021-01-07 16:47:28|39180.63|0.238|9324.98994|1|1610038048|1610038048|USDT|0.238
11155160|Binance|BTCUSDT|2021-01-07 16:47:28|39182.78|0.371|14536.81138|1|1610038048|1610038048|USDT|0.371
11155162|Binance|BTCUSD_PERP|2021-01-07 16:47:28|39243.9|44|4400|1|1610038048|1610038048|USD|0.1122
11155164|Binance|BTCUSDT|2021-01-07 16:47:29|39196.71|0.3|11759.013|1|1610038049|1610038049|USDT|0.3
11155166|Binance|BTCUSDT|2021-01-07 16:47:30|39196.99|0.192|7525.82208|1|1610038050|1610038050|USDT|0.192
11155168|Binance|BTCUSDT|2021-01-07 16:47:30|39196.99|0.075|2939.77425|1|1610038050|1610038050|USDT|0.075
11155177|Binance|BTCUSD_PERP|2021-01-07 16:47:36|39225|16|1600|1|1610038056|1610038056|USD|0.0408
11155179|Binance|BTCUSDT|2021-01-07 16:47:36|39175.59|0.058|2272.18422|1|1610038056|1610038057|USDT|0.058
11155182|Binance|BTCUSDT|2021-01-07 16:47:37|39177|0.109|4270.293|1|1610038057|1610038057|USDT|0.109
11155183|Binance|BTCUSDT|2021-01-07 16:47:37|39177|0.067|2624.859|1|1610038057|1610038057|USDT|0.067
11155184|Binance|BTCUSDT|2021-01-07 16:47:37|39176.16|0.117|4583.61072|1|1610038057|1610038057|USDT|0.117
11155185|Binance|BTCUSDT|2021-01-07 16:47:37|39175.6|0.072|2820.6432|1|1610038057|1610038057|USDT|0.072
11155186|Binance|BTCUSDT|2021-01-07 16:47:37|39175.6|0.038|1488.6728|1|1610038057|1610038057|USDT|0.038
11155190|Binance|BTCUSD_PERP|2021-01-07 16:47:46|39214.3|22|2200|1|1610038066|1610038066|USD|0.0562
11155191|Binance|BTCUSDT|2021-01-07 16:47:47|39157.7|1.602|62730.6354|1|1610038067|1610038067|USDT|1.602
11155193|Binance|BTCUSDT|2021-01-07 16:47:47|39156.87|0.159|6225.94233|1|1610038067|1610038068|USDT|0.159
11155194|Binance|BTCUSDT|2021-01-07 16:47:47|39156.87|0.037|1448.80419|1|1610038067|1610038068|USDT|0.037
11155196|Binance|BTCUSDT|2021-01-07 16:47:48|39160.43|0.187|7323.00041|1|1610038068|1610038068|USDT|0.187
11155197|Binance|BTCUSDT|2021-01-07 16:47:49|39150.03|0.105|4110.75315|1|1610038069|1610038069|USDT|0.105
11155198|Binance|BTCUSDT|2021-01-07 16:47:49|39150|0.09|3523.5|1|1610038069|1610038069|USDT|0.09
11155200|Binance|BTCUSDT|2021-01-07 16:47:49|39150|0.108|4228.2|1|1610038069|1610038070|USDT|0.108
11155201|Binance|BTCUSDT|2021-01-07 16:47:50|39150.01|0.466|18243.90466|1|1610038070|1610038070|USDT|0.466
11155203|Binance|BTCUSDT|2021-01-07 16:47:50|39150.04|0.347|13585.06388|1|1610038070|1610038070|USDT|0.347
11155204|Binance|BTCUSDT|2021-01-07 16:47:50|39161.18|0.028|1096.51304|1|1610038070|1610038070|USDT|0.028
11155206|Binance|BTCUSDT|2021-01-07 16:47:52|39145.33|0.426|16675.91058|1|1610038072|1610038072|USDT|0.426
11155207|Binance|BTCUSDT|2021-01-07 16:47:52|39145.51|0.077|3014.20427|1|1610038072|1610038073|USDT|0.077
11155237|Binance|BTCUSD_210326|2021-01-07 16:48:08|40991.6|40|4000|1|1610038088|1610038088|USD|0.0976
11155247|Binance|BTCUSDT|2021-01-07 16:48:14|39134.44|0.027|1056.62988|1|1610038094|1610038094|USDT|0.027
11155281|Binance|BTCUSDT|2021-01-07 16:48:44|39148.59|0.221|8651.83839|1|1610038124|1610038124|USDT|0.221
11155283|Binance|BTCUSDT|2021-01-07 16:48:45|39150.9|0.138|5402.8242|1|1610038125|1610038125|USDT|0.138
11155286|Binance|BTCUSDT|2021-01-07 16:48:49|39113.6|0.318|12438.1248|1|1610038129|1610038129|USDT|0.318
11155323|Binance|BTCUSDT|2021-01-07 16:49:28|39093.76|0.161|6294.09536|1|1610038168|1610038168|USDT|0.161
11155325|Binance|BTCUSDT|2021-01-07 16:49:29|39075.71|0.842|32901.74782|1|1610038169|1610038169|USDT|0.842
11155326|Binance|BTCUSDT|2021-01-07 16:49:29|39086.12|0.042|1641.61704|1|1610038169|1610038169|USDT|0.042
11155328|Binance|BTCUSDT|2021-01-07 16:49:29|39076.96|0.348|13598.78208|1|1610038169|1610038170|USDT|0.348
11155329|Binance|BTCUSDT|2021-01-07 16:49:29|39087.32|0.054|2110.71528|1|1610038169|1610038170|USDT|0.054
11155346|Binance|BTCUSD_PERP|2021-01-07 16:49:35|39125.4|32|3200|1|1610038175|1610038175|USD|0.0818
11155348|Binance|BTCUSDT|2021-01-07 16:49:36|39089.01|0.05|1954.4505|1|1610038176|1610038176|USDT|0.05
11155349|Binance|BTCUSDT|2021-01-07 16:49:36|39088.26|0.3|11726.478|1|1610038176|1610038176|USDT|0.3
11155350|Binance|BTCUSDT|2021-01-07 16:49:36|39090.19|0.055|2149.96045|1|1610038176|1610038176|USDT|0.055
11155353|Binance|BTCUSDT|2021-01-07 16:49:36|39091.37|0.978|38231.35986|1|1610038176|1610038177|USDT|0.978
11155355|Binance|BTCUSDT|2021-01-07 16:49:37|39088.9|0.035|1368.1115|1|1610038177|1610038177|USDT|0.035
11155366|Binance|BTCUSDT|2021-01-07 16:49:40|39052.97|0.72|28118.1384|1|1610038180|1610038180|USDT|0.72
11155370|Binance|BTCUSD_PERP|2021-01-07 16:49:40|39120.4|106|10600|1|1610038180|1610038180|USD|0.271
11155371|Binance|BTCUSD_PERP|2021-01-07 16:49:41|39120.4|16|1600|1|1610038181|1610038181|USD|0.0409
11155736|Binance|BTCUSDT|2021-01-07 16:52:35|39053.69|0.027|1054.44963|1|1610038355|1610038355|USDT|0.027
11155737|Binance|BTCUSDT|2021-01-07 16:52:35|39053.73|0.339|13239.21447|1|1610038355|1610038355|USDT|0.339
11155738|Binance|BTCUSDT|2021-01-07 16:52:35|39053.74|0.127|4959.82498|1|1610038355|1610038356|USDT|0.127
11155743|Binance|BTCUSD_PERP|2021-01-07 16:52:35|39106.5|21|2100|1|1610038355|1610038356|USD|0.0537
11155747|Binance|BTCUSD_PERP|2021-01-07 16:52:36|39105.3|7878|787800|1|1610038356|1610038356|USD|20.1457
11155748|Binance|BTCUSD_PERP|2021-01-07 16:52:37|39105.6|30|3000|1|1610038357|1610038357|USD|0.0768
11155749|Binance|BTCUSDT|2021-01-07 16:52:37|39055.71|0.105|4100.84955|1|1610038357|1610038358|USDT|0.105
11155750|Binance|BTCUSDT|2021-01-07 16:52:38|39052.84|0.027|1054.42668|1|1610038358|1610038358|USDT|0.027
11155751|Binance|BTCUSDT|2021-01-07 16:52:40|39026.83|2|78053.66|1|1610038360|1610038360|USDT|2
11155752|Binance|BTCUSDT|2021-01-07 16:52:40|39022.64|0.488|19043.04832|1|1610038360|1610038360|USDT|0.488
11155753|Binance|BTCUSDT|2021-01-07 16:52:40|39028.83|0.033|1287.95139|1|1610038360|1610038360|USDT|0.033
11155755|Binance|BTCUSDT|2021-01-07 16:52:40|39020.95|1.689|65906.38455|1|1610038360|1610038360|USDT|1.689
11155756|Binance|BTCUSDT|2021-01-07 16:52:40|39020.03|0.052|2029.04156|1|1610038360|1610038361|USDT|0.052
11155757|Binance|BTCUSDT|2021-01-07 16:52:41|39025.15|0.7|27317.605|1|1610038361|1610038361|USDT|0.7
11155759|Binance|BTCUSDT|2021-01-07 16:52:41|39021.65|0.245|9560.30425|1|1610038361|1610038361|USDT|0.245
11155761|Binance|BTCUSDT|2021-01-07 16:52:41|39020.03|0.14|5462.8042|1|1610038361|1610038361|USDT|0.14
11155762|Binance|BTCUSDT|2021-01-07 16:52:41|39020.02|0.093|3628.86186|1|1610038361|1610038361|USDT|0.093
11155763|Binance|BTCUSDT|2021-01-07 16:52:41|39022.79|0.033|1287.75207|1|1610038361|1610038361|USDT|0.033
11155880|Binance|BTCUSDT|2021-01-07 16:56:36|39236.27|0.2|7847.254|2|1610038596|1610038596|USDT|0.2
11155881|Binance|BTCUSDT|2021-01-07 16:56:41|39250|0.205|8046.25|2|1610038601|1610038601|USDT|0.205
11155883|Binance|BTCUSDT|2021-01-07 16:56:44|39297.89|0.105|4126.27845|2|1610038604|1610038604|USDT|0.105
11155884|Binance|BTCUSDT|2021-01-07 16:56:44|39298.18|0.053|2082.80354|2|1610038604|1610038604|USDT|0.053
11155885|Binance|BTCUSDT|2021-01-07 16:56:44|39298.22|0.085|3340.3487|2|1610038604|1610038605|USDT|0.085
11155886|Binance|BTCUSDT|2021-01-07 16:56:45|39292.53|0.264|10373.22792|2|1610038605|1610038605|USDT|0.264
11155889|Binance|BTCUSDT|2021-01-07 16:56:47|39293.6|0.063|2475.4968|2|1610038607|1610038607|USDT|0.063
11155898|Binance|BTCUSDT|2021-01-07 16:56:57|39293.31|0.182|7151.38242|2|1610038617|1610038617|USDT|0.182
11155899|Binance|BTCUSDT|2021-01-07 16:56:58|39279.19|0.319|12530.06161|2|1610038618|1610038618|USDT|0.319
11156037|Binance|BTCUSDT|2021-01-07 17:00:45|39327.75|0.037|1455.12675|2|1610038845|1610038845|USDT|0.037
11156040|Binance|BTCUSDT|2021-01-07 17:00:46|39331.52|0.08|3146.5216|2|1610038846|1610038846|USDT|0.08
11156041|Binance|BTCUSDT|2021-01-07 17:00:46|39331.51|0.035|1376.60285|2|1610038846|1610038846|USDT|0.035
11156052|Binance|BTCUSDT|2021-01-07 17:01:07|39344.19|0.1|3934.419|2|1610038867|1610038867|USDT|0.1
11156054|Binance|BTCUSDT|2021-01-07 17:01:09|39343.63|1.277|50241.81551|2|1610038869|1610038869|USDT|1.277
11156057|Binance|BTCUSDT|2021-01-07 17:01:12|39360.93|0.029|1141.46697|2|1610038872|1610038872|USDT|0.029
11156058|Binance|BTCUSDT|2021-01-07 17:01:12|39360.93|0.051|2007.40743|2|1610038872|1610038872|USDT|0.051
11156059|Binance|BTCUSDT|2021-01-07 17:01:12|39360.93|0.127|4998.83811|2|1610038872|1610038873|USDT|0.127
11156060|Binance|BTCUSDT|2021-01-07 17:01:13|39355.04|0.147|5785.19088|2|1610038873|1610038873|USDT|0.147
11156066|Binance|BTCUSDT|2021-01-07 17:01:18|39358.31|0.038|1495.61578|2|1610038878|1610038878|USDT|0.038
11156071|Binance|BTCUSDT|2021-01-07 17:01:27|39363.86|0.426|16769.00436|2|1610038887|1610038888|USDT|0.426
11156085|Binance|BTCUSDT|2021-01-07 17:01:34|39390.54|0.203|7996.27962|2|1610038894|1610038895|USDT|0.203
11156088|Binance|BTCUSDT|2021-01-07 17:01:37|39387.22|0.133|5238.50026|2|1610038897|1610038897|USDT|0.133
11156090|Binance|BTCUSDT|2021-01-07 17:01:38|39389.69|0.3|11816.907|2|1610038898|1610038898|USDT|0.3
11156099|Binance|BTCUSDT|2021-01-07 17:01:50|39404.38|0.031|1221.53578|2|1610038910|1610038911|USDT|0.031
11156111|Binance|BTCUSD_210326|2021-01-07 17:02:03|41200.4|143|14300|2|1610038923|1610038923|USD|0.3471
11156112|Binance|BTCUSDT|2021-01-07 17:02:04|39419.71|0.128|5045.72288|2|1610038924|1610038924|USDT|0.128
11156118|Binance|BTCUSDT|2021-01-07 17:02:13|39446.72|0.142|5601.43424|2|1610038933|1610038933|USDT|0.142
11156120|Binance|BTCUSDT|2021-01-07 17:02:14|39445.92|0.029|1143.93168|2|1610038934|1610038934|USDT|0.029
11156121|Binance|BTCUSDT|2021-01-07 17:02:14|39470.15|0.058|2289.2687|2|1610038934|1610038934|USDT|0.058
11156123|Binance|BTCUSDT|2021-01-07 17:02:17|39447.19|0.527|20788.66913|2|1610038937|1610038937|USDT|0.527
11156134|Binance|BTCUSDT|2021-01-07 17:02:29|39461.72|0.18|7103.1096|2|1610038949|1610038949|USDT|0.18
11156197|Binance|BTCUSDT|2021-01-07 17:04:48|39250.94|0.055|2158.8017|1|1610039088|1610039088|USDT|0.055
11156202|Binance|BTCUSDT|2021-01-07 17:04:49|39247.79|0.295|11578.09805|1|1610039089|1610039089|USDT|0.295
11156206|Binance|BTCUSDT|2021-01-07 17:04:50|39243.78|0.17|6671.4426|1|1610039090|1610039090|USDT|0.17
11156476|Binance|BTCUSDT|2021-01-07 17:11:55|39428.8|0.327|12893.2176|2|1610039515|1610039515|USDT|0.327
11156509|Binance|BTCUSDT|2021-01-07 17:12:49|39425.05|0.037|1458.72685|2|1610039569|1610039569|USDT|0.037
11156549|Binance|BTCUSDT|2021-01-07 17:15:05|39460.55|0.4|15784.22|2|1610039705|1610039705|USDT|0.4
11156550|Binance|BTCUSDT|2021-01-07 17:15:05|39461.63|1.275|50313.57825|2|1610039705|1610039705|USDT|1.275
11156554|Binance|BTCUSDT|2021-01-07 17:15:12|39482.49|0.155|6119.78595|2|1610039712|1610039713|USDT|0.155
11156556|Binance|BTCUSDT|2021-01-07 17:15:13|39484.54|1.271|50184.85034|2|1610039713|1610039713|USDT|1.271
11156558|Binance|BTCUSDT|2021-01-07 17:15:13|39482.51|0.031|1223.95781|2|1610039713|1610039713|USDT|0.031
11156559|Binance|BTCUSDT|2021-01-07 17:15:13|39482.51|0.1|3948.251|2|1610039713|1610039713|USDT|0.1
11156562|Binance|BTCUSD_PERP|2021-01-07 17:15:17|39502.8|104|10400|2|1610039717|1610039717|USD|0.2633
11156585|Binance|BTCUSDT|2021-01-07 17:17:20|39495.01|0.026|1026.87026|2|1610039840|1610039840|USDT|0.026
11156592|Binance|BTCUSDT|2021-01-07 17:17:22|39508.15|0.809|31962.09335|2|1610039842|1610039842|USDT|0.809
11156596|Binance|BTCUSDT|2021-01-07 17:17:25|39553.73|0.896|35440.14208|2|1610039845|1610039845|USDT|0.896
11156598|Binance|BTCUSDT|2021-01-07 17:17:25|39549.63|0.369|14593.81347|2|1610039845|1610039845|USDT|0.369
11156599|Binance|BTCUSDT|2021-01-07 17:17:25|39549.63|0.1|3954.963|2|1610039845|1610039845|USDT|0.1
11156601|Binance|BTCUSDT|2021-01-07 17:17:25|39553.94|0.338|13369.23172|2|1610039845|1610039845|USDT|0.338
11156605|Binance|BTCUSDT|2021-01-07 17:17:25|39555.5|0.027|1067.9985|2|1610039845|1610039845|USDT|0.027
11156608|Binance|BTCUSDT|2021-01-07 17:17:26|39545.35|0.051|2016.81285|2|1610039846|1610039846|USDT|0.051
11156614|Binance|BTCUSDT|2021-01-07 17:17:26|39554.07|0.04|1582.1628|2|1610039846|1610039846|USDT|0.04
11156616|Binance|BTCUSDT|2021-01-07 17:17:26|39541.03|0.055|2174.75665|2|1610039846|1610039847|USDT|0.055
11156617|Binance|BTCUSDT|2021-01-07 17:17:26|39542.19|0.05|1977.1095|2|1610039846|1610039847|USDT|0.05
11156618|Binance|BTCUSDT|2021-01-07 17:17:27|39542.19|0.038|1502.60322|2|1610039847|1610039847|USDT|0.038
11156619|Binance|BTCUSDT|2021-01-07 17:17:27|39545.18|0.38|15027.1684|2|1610039847|1610039847|USDT|0.38
11156624|Binance|BTCUSDT|2021-01-07 17:17:29|39551.93|0.065|2570.87545|2|1610039849|1610039849|USDT|0.065
11156626|Binance|BTCUSD_PERP|2021-01-07 17:17:29|39583.4|44|4400|2|1610039849|1610039849|USD|0.1112
11156627|Binance|BTCUSDT|2021-01-07 17:17:29|39562.59|0.1|3956.259|2|1610039849|1610039849|USDT|0.1
11156628|Binance|BTCUSDT|2021-01-07 17:17:29|39564.41|0.32|12660.6112|2|1610039849|1610039850|USDT|0.32
11156629|Binance|BTCUSDT|2021-01-07 17:17:29|39566|0.048|1899.168|2|1610039849|1610039850|USDT|0.048
11156630|Binance|BTCUSDT|2021-01-07 17:17:30|39565.61|0.079|3125.68319|2|1610039850|1610039850|USDT|0.079
11156634|Binance|BTCUSD_PERP|2021-01-07 17:17:32|39584.4|21|2100|2|1610039852|1610039852|USD|0.0531
11156647|Binance|BTCUSDT|2021-01-07 17:17:34|39576.89|0.34|13456.1426|2|1610039854|1610039854|USDT|0.34
11156650|Binance|BTCUSDT|2021-01-07 17:17:34|39580.5|2.125|84108.5625|2|1610039854|1610039855|USDT|2.125
11156654|Binance|BTCUSDT|2021-01-07 17:17:35|39575.43|0.1|3957.543|2|1610039855|1610039855|USDT|0.1
11156658|Binance|BTCUSD_PERP|2021-01-07 17:17:36|39600|25|2500|2|1610039856|1610039856|USD|0.0632
11156659|Binance|BTCUSDT|2021-01-07 17:17:37|39598.98|0.241|9543.35418|2|1610039857|1610039857|USDT|0.241
11156662|Binance|BTCUSD_PERP|2021-01-07 17:17:37|39604.3|11|1100|2|1610039857|1610039858|USD|0.0278
11156734|Binance|BTCUSDT|2021-01-07 17:20:34|39619|0.122|4833.518|2|1610040034|1610040034|USDT|0.122
11156735|Binance|BTCUSDT|2021-01-07 17:20:34|39632|0.073|2893.136|2|1610040034|1610040034|USDT|0.073
11156737|Binance|BTCUSD_210326|2021-01-07 17:20:34|41434.1|540|54000|2|1610040034|1610040034|USD|1.3033
11156738|Binance|BTCUSDT|2021-01-07 17:20:34|39632.78|0.04|1585.3112|2|1610040034|1610040034|USDT|0.04
11156741|Binance|BTCUSDT|2021-01-07 17:20:35|39632.13|0.091|3606.52383|2|1610040035|1610040035|USDT|0.091
11156742|Binance|BTCUSDT|2021-01-07 17:20:35|39645.36|0.1|3964.536|2|1610040035|1610040035|USDT|0.1
11156743|Binance|BTCUSDT|2021-01-07 17:20:35|39643.75|0.2|7928.75|2|1610040035|1610040035|USDT|0.2
11156745|Binance|BTCUSDT|2021-01-07 17:20:35|39622.6|0.03|1188.678|2|1610040035|1610040035|USDT|0.03
11156746|Binance|BTCUSDT|2021-01-07 17:20:35|39625.45|0.396|15691.6782|2|1610040035|1610040035|USDT|0.396
11156752|Binance|BTCUSDT|2021-01-07 17:20:35|39622.88|0.5|19811.44|2|1610040035|1610040036|USDT|0.5
11156758|Binance|BTCUSDT|2021-01-07 17:20:45|39640.36|0.038|1506.33368|2|1610040045|1610040045|USDT|0.038
11156760|Binance|BTCUSDT|2021-01-07 17:20:45|39626|0.179|7093.054|2|1610040045|1610040045|USDT|0.179
11156762|Binance|BTCUSDT|2021-01-07 17:20:45|39614.7|0.219|8675.6193|2|1610040045|1610040045|USDT|0.219
11156830|Binance|BTCUSDT|2021-01-07 17:21:35|39635.18|0.056|2219.57008|2|1610040095|1610040095|USDT|0.056
11156838|Binance|BTCUSDT|2021-01-07 17:21:35|39636.26|0.283|11217.06158|2|1610040095|1610040095|USDT|0.283
11156841|Binance|BTCUSDT|2021-01-07 17:21:35|39639.14|1.121|44435.47594|2|1610040095|1610040096|USDT|1.121
11156842|Binance|BTCUSDT|2021-01-07 17:21:35|39636|0.043|1704.348|2|1610040095|1610040096|USDT|0.043
11156844|Binance|BTCUSDT|2021-01-07 17:21:35|39638.29|0.05|1981.9145|2|1610040095|1610040096|USDT|0.05
11156845|Binance|BTCUSDT|2021-01-07 17:21:35|39640.98|1.5|59461.47|2|1610040095|1610040096|USDT|1.5
11156846|Binance|BTCUSDT|2021-01-07 17:21:36|39641.85|0.76|30127.806|2|1610040096|1610040096|USDT|0.76
11156848|Binance|BTCUSDT|2021-01-07 17:21:39|39632.12|0.026|1030.43512|2|1610040099|1610040099|USDT|0.026
11156851|Binance|BTCUSDT|2021-01-07 17:21:40|39635.21|1|39635.21|2|1610040100|1610040100|USDT|1
11156854|Binance|BTCUSDT|2021-01-07 17:21:41|39635.13|0.028|1109.78364|2|1610040101|1610040101|USDT|0.028
11156856|Binance|BTCUSDT|2021-01-07 17:21:42|39641.75|0.031|1228.89425|2|1610040102|1610040102|USDT|0.031
11156857|Binance|BTCUSDT|2021-01-07 17:21:42|39641.56|0.027|1070.32212|2|1610040102|1610040103|USDT|0.027
11156870|Binance|BTCUSDT|2021-01-07 17:22:21|39650|0.084|3330.6|2|1610040141|1610040141|USDT|0.084
11156871|Binance|BTCUSDT|2021-01-07 17:22:21|39650|0.15|5947.5|2|1610040141|1610040142|USDT|0.15
11156872|Binance|BTCUSDT|2021-01-07 17:22:21|39650|0.03|1189.5|2|1610040141|1610040142|USDT|0.03
11156874|Binance|BTCUSDT|2021-01-07 17:22:21|39650|0.695|27556.75|2|1610040141|1610040142|USDT|0.695
11156875|Binance|BTCUSDT|2021-01-07 17:22:21|39650|0.07|2775.5|2|1610040141|1610040142|USDT|0.07
11156876|Binance|BTCUSDT|2021-01-07 17:22:21|39650|0.95|37667.5|2|1610040141|1610040142|USDT|0.95
11156877|Binance|BTCUSDT|2021-01-07 17:22:21|39650|0.102|4044.3|2|1610040141|1610040142|USDT|0.102
11156879|Binance|BTCUSDT|2021-01-07 17:22:21|39650|0.05|1982.5|2|1610040141|1610040142|USDT|0.05
11156881|Binance|BTCUSDT|2021-01-07 17:22:22|39647.63|0.047|1863.43861|2|1610040142|1610040142|USDT|0.047
11156882|Binance|BTCUSDT|2021-01-07 17:22:22|39647.23|0.043|1704.83089|2|1610040142|1610040142|USDT|0.043
11156886|Binance|BTCUSD_PERP|2021-01-07 17:22:22|39677.5|11|1100|2|1610040142|1610040142|USD|0.0278
11156890|Binance|BTCUSDT|2021-01-07 17:22:24|39714.64|0.049|1946.01736|2|1610040144|1610040145|USDT|0.049
11156891|Binance|BTCUSDT|2021-01-07 17:22:24|39719.99|0.07|2780.3993|2|1610040144|1610040145|USDT|0.07
11156892|Binance|BTCUSDT|2021-01-07 17:22:25|39718.71|4|158874.84|2|1610040145|1610040145|USDT|4
11156894|Binance|BTCUSDT|2021-01-07 17:22:25|39721.36|0.119|4726.84184|2|1610040145|1610040145|USDT|0.119
11156895|Binance|BTCUSD_PERP|2021-01-07 17:22:25|39745.4|65|6500|2|1610040145|1610040145|USD|0.1636
11156896|Binance|BTCUSDT|2021-01-07 17:22:25|39720|0.114|4528.08|2|1610040145|1610040145|USDT|0.114
11156897|Binance|BTCUSDT|2021-01-07 17:22:25|39719.41|0.096|3813.06336|2|1610040145|1610040145|USDT|0.096
11156900|Binance|BTCUSD_PERP|2021-01-07 17:22:25|39748.2|152|15200|2|1610040145|1610040145|USD|0.3825
11156901|Binance|BTCUSDT|2021-01-07 17:22:25|39726.42|0.457|18154.97394|2|1610040145|1610040145|USDT|0.457
11156904|Binance|BTCUSDT|2021-01-07 17:22:25|39718.39|0.032|1270.98848|2|1610040145|1610040146|USDT|0.032
11156905|Binance|BTCUSD_PERP|2021-01-07 17:22:25|39749|11|1100|2|1610040145|1610040146|USD|0.0277
11156906|Binance|BTCUSDT|2021-01-07 17:22:26|39727.23|0.77|30589.9671|2|1610040146|1610040146|USDT|0.77
11156919|Binance|BTCUSDT|2021-01-07 17:22:26|39725.9|0.252|10010.9268|2|1610040146|1610040146|USDT|0.252
11156924|Binance|BTCUSDT|2021-01-07 17:22:26|39738.52|2|79477.04|2|1610040146|1610040146|USDT|2
11156925|Binance|BTCUSDT|2021-01-07 17:22:26|39735.98|0.148|5880.92504|2|1610040146|1610040146|USDT|0.148
11156927|Binance|BTCUSDT|2021-01-07 17:22:26|39735|0.032|1271.52|2|1610040146|1610040146|USDT|0.032
11156928|Binance|BTCUSDT|2021-01-07 17:22:26|39735.63|1.277|50742.39951|2|1610040146|1610040146|USDT|1.277
11156930|Binance|BTCUSDT|2021-01-07 17:22:26|39735|0.051|2026.485|2|1610040146|1610040147|USDT|0.051
11156931|Binance|BTCUSDT|2021-01-07 17:22:26|39735|0.093|3695.355|2|1610040146|1610040147|USDT|0.093
11156932|Binance|BTCUSDT|2021-01-07 17:22:26|39734.99|0.039|1549.66461|2|1610040146|1610040147|USDT|0.039
11156940|Binance|BTCUSDT|2021-01-07 17:22:27|39722.03|0.244|9692.17532|2|1610040147|1610040147|USDT|0.244
11156941|Binance|BTCUSDT|2021-01-07 17:22:27|39722.03|0.029|1151.93887|2|1610040147|1610040147|USDT|0.029
11156947|Binance|BTCUSDT|2021-01-07 17:22:27|39725.03|1.73|68724.3019|2|1610040147|1610040147|USDT|1.73
11156948|Binance|BTCUSDT|2021-01-07 17:22:27|39724.85|0.043|1708.16855|2|1610040147|1610040147|USDT|0.043
11156954|Binance|BTCUSDT|2021-01-07 17:22:28|39735.5|1.347|53523.7185|2|1610040148|1610040148|USDT|1.347
11156955|Binance|BTCUSDT|2021-01-07 17:22:28|39738|0.061|2424.018|2|1610040148|1610040148|USDT|0.061
11156956|Binance|BTCUSDT|2021-01-07 17:22:28|39738|0.026|1033.188|2|1610040148|1610040148|USDT|0.026
11156958|Binance|BTCUSDT|2021-01-07 17:22:28|39746.67|0.03|1192.4001|2|1610040148|1610040148|USDT|0.03
11156961|Binance|BTCUSDT|2021-01-07 17:22:28|39747.91|0.06|2384.8746|2|1610040148|1610040149|USDT|0.06
11156962|Binance|BTCUSDT|2021-01-07 17:22:28|39747.87|0.481|19118.72547|2|1610040148|1610040149|USDT|0.481
11156965|Binance|BTCUSDT|2021-01-07 17:22:29|39735.96|0.165|6556.4334|2|1610040149|1610040149|USDT|0.165
11156968|Binance|BTCUSDT|2021-01-07 17:22:29|39737.65|0.175|6954.08875|2|1610040149|1610040149|USDT|0.175
11156970|Binance|BTCUSDT|2021-01-07 17:22:29|39752.3|0.5|19876.15|2|1610040149|1610040149|USDT|0.5
11156971|Binance|BTCUSDT|2021-01-07 17:22:29|39756.3|0.148|5883.9324|2|1610040149|1610040149|USDT|0.148
11156973|Binance|BTCUSDT|2021-01-07 17:22:29|39755.71|0.041|1629.98411|2|1610040149|1610040149|USDT|0.041
11156975|Binance|BTCUSDT|2021-01-07 17:22:29|39755.38|0.148|5883.79624|2|1610040149|1610040149|USDT|0.148
11156978|Binance|BTCUSDT|2021-01-07 17:22:30|39759.11|0.375|14909.66625|2|1610040150|1610040150|USDT|0.375
11156979|Binance|BTCUSDT|2021-01-07 17:22:30|39759.97|0.315|12524.39055|2|1610040150|1610040150|USDT|0.315
11156983|Binance|BTCUSDT|2021-01-07 17:22:30|39757.76|3.409|135534.20384|2|1610040150|1610040150|USDT|3.409
11156987|Binance|BTCUSDT|2021-01-07 17:22:30|39740.63|0.3|11922.189|2|1610040150|1610040150|USDT|0.3
11156988|Binance|BTCUSD_PERP|2021-01-07 17:22:30|39767.1|13|1300|2|1610040150|1610040150|USD|0.0327
11156989|Binance|BTCUSD_PERP|2021-01-07 17:22:30|39767.2|3000|300000|2|1610040150|1610040150|USD|7.544
11156990|Binance|BTCUSDT|2021-01-07 17:22:30|39754.91|0.319|12681.81629|2|1610040150|1610040150|USDT|0.319
11157034|Binance|BTCUSDT|2021-01-07 17:22:37|39750.88|0.026|1033.52288|2|1610040157|1610040157|USDT|0.026
11157047|Binance|BTCUSDT|2021-01-07 17:22:38|39750.01|0.102|4054.50102|2|1610040158|1610040158|USDT|0.102
11157048|Binance|BTCUSDT|2021-01-07 17:22:38|39755.1|0.1|3975.51|2|1610040158|1610040158|USDT|0.1
11157050|Binance|BTCUSDT|2021-01-07 17:22:39|39759.6|0.1|3975.96|2|1610040159|1610040159|USDT|0.1
11157056|Binance|BTCUSDT|2021-01-07 17:22:39|39768.69|6.589|262035.89841|2|1610040159|1610040160|USDT|6.589
11157058|Binance|BTCUSDT|2021-01-07 17:22:40|39770.98|14.825|589604.7785|2|1610040160|1610040160|USDT|14.825
11157091|Binance|BTCUSDT|2021-01-07 17:22:41|39767.13|0.48|19088.2224|2|1610040161|1610040161|USDT|0.48
11157093|Binance|BTCUSDT|2021-01-07 17:22:41|39771.36|0.041|1630.62576|2|1610040161|1610040161|USDT|0.041
11157094|Binance|BTCUSDT|2021-01-07 17:22:41|39768.99|0.034|1352.14566|2|1610040161|1610040161|USDT|0.034
11157097|Binance|BTCUSDT|2021-01-07 17:22:41|39765.11|0.036|1431.54396|2|1610040161|1610040161|USDT|0.036
11157102|Binance|BTCUSDT|2021-01-07 17:22:41|39768.62|0.042|1670.28204|2|1610040161|1610040161|USDT|0.042
11157103|Binance|BTCUSDT|2021-01-07 17:22:41|39768.47|0.063|2505.41361|2|1610040161|1610040161|USDT|0.063
11157104|Binance|BTCUSDT|2021-01-07 17:22:41|39768.77|0.075|2982.65775|2|1610040161|1610040161|USDT|0.075
11157105|Binance|BTCUSDT|2021-01-07 17:22:41|39768.99|0.038|1511.22162|2|1610040161|1610040161|USDT|0.038
11157109|Binance|BTCUSDT|2021-01-07 17:22:42|39772.99|3.399|135188.39301|2|1610040162|1610040162|USDT|3.399
11157110|Binance|BTCUSDT|2021-01-07 17:22:42|39765.12|0.284|11293.29408|2|1610040162|1610040162|USDT|0.284
11157111|Binance|BTCUSDT|2021-01-07 17:22:42|39765.12|0.126|5010.40512|2|1610040162|1610040162|USDT|0.126
11157115|Binance|BTCUSD_PERP|2021-01-07 17:22:42|39789.8|10|1000|2|1610040162|1610040162|USD|0.0252
11157121|Binance|BTCUSDT|2021-01-07 17:22:44|39768.53|0.177|7039.02981|2|1610040164|1610040164|USDT|0.177
11157124|Binance|BTCUSDT|2021-01-07 17:22:44|39774.7|0.103|4096.7941|2|1610040164|1610040164|USDT|0.103
11157125|Binance|BTCUSDT|2021-01-07 17:22:45|39787.63|0.028|1114.05364|2|1610040165|1610040165|USDT|0.028
11157134|Binance|BTCUSDT|2021-01-07 17:22:46|39783.61|6.41|255012.9401|2|1610040166|1610040166|USDT|6.41
11157138|Binance|BTCUSDT|2021-01-07 17:22:46|39770.83|0.577|22947.76891|2|1610040166|1610040166|USDT|0.577
11157139|Binance|BTCUSDT|2021-01-07 17:22:46|39763.16|0.054|2147.21064|2|1610040166|1610040166|USDT|0.054
11157142|Binance|BTCUSDT|2021-01-07 17:22:46|39760.17|0.175|6958.02975|2|1610040166|1610040167|USDT|0.175
11157143|Binance|BTCUSDT|2021-01-07 17:22:47|39762.19|0.846|33638.81274|2|1610040167|1610040167|USDT|0.846
11157229|Binance|BTCUSDT|2021-01-07 17:23:59|39753.08|0.113|4492.09804|2|1610040239|1610040239|USDT|0.113
11157302|Binance|BTCUSDT|2021-01-07 17:24:52|39777.62|0.03|1193.3286|2|1610040292|1610040292|USDT|0.03
11157305|Binance|BTCUSDT|2021-01-07 17:24:53|39766.99|1|39766.99|2|1610040293|1610040293|USDT|1
11157309|Binance|BTCUSDT|2021-01-07 17:24:54|39766.13|0.426|16940.37138|2|1610040294|1610040294|USDT|0.426
11157310|Binance|BTCUSDT|2021-01-07 17:24:54|39769.91|0.448|17816.91968|2|1610040294|1610040294|USDT|0.448
11157312|Binance|BTCUSDT|2021-01-07 17:24:55|39778.61|0.07|2784.5027|2|1610040295|1610040295|USDT|0.07
11157313|Binance|BTCUSDT|2021-01-07 17:24:56|39794.48|1.537|61164.11576|2|1610040296|1610040296|USDT|1.537
11157314|Binance|BTCUSDT|2021-01-07 17:24:56|39794.82|0.225|8953.8345|2|1610040296|1610040296|USDT|0.225
11157316|Binance|BTCUSDT|2021-01-07 17:24:56|39794.83|0.781|31079.76223|2|1610040296|1610040296|USDT|0.781
11157321|Binance|BTCUSDT|2021-01-07 17:24:58|39774.24|0.249|9903.78576|2|1610040298|1610040299|USDT|0.249
11157322|Binance|BTCUSDT|2021-01-07 17:24:58|39774.24|0.115|4574.0376|2|1610040298|1610040299|USDT|0.115
11157331|Binance|BTCUSDT|2021-01-07 17:25:01|39783.83|0.2|7956.766|2|1610040301|1610040302|USDT|0.2
11157332|Binance|BTCUSDT|2021-01-07 17:25:02|39783.83|0.092|3660.11236|2|1610040302|1610040302|USDT|0.092
11157340|Binance|BTCUSDT|2021-01-07 17:25:05|39791|0.291|11579.181|2|1610040305|1610040305|USDT|0.291
11157342|Binance|BTCUSDT|2021-01-07 17:25:05|39786.96|0.079|3143.16984|2|1610040305|1610040305|USDT|0.079
11157349|Binance|BTCUSDT|2021-01-07 17:25:07|39788.5|0.119|4734.8315|2|1610040307|1610040307|USDT|0.119
11157353|Binance|BTCUSDT|2021-01-07 17:25:10|39799.99|2.395|95320.97605|2|1610040310|1610040310|USDT|2.395
11157358|Binance|BTCUSDT|2021-01-07 17:25:13|39816.08|0.3|11944.824|2|1610040313|1610040313|USDT|0.3
11157360|Binance|BTCUSDT|2021-01-07 17:25:13|39818.96|0.134|5335.74064|2|1610040313|1610040314|USDT|0.134
11157361|Binance|BTCUSDT|2021-01-07 17:25:14|39819|0.028|1114.932|2|1610040314|1610040314|USDT|0.028
11157362|Binance|BTCUSDT|2021-01-07 17:25:14|39820|0.05|1991|2|1610040314|1610040314|USDT|0.05
11157368|Binance|BTCUSD_PERP|2021-01-07 17:25:15|39854.8|18|1800|2|1610040315|1610040315|USD|0.0452
11157372|Binance|BTCUSDT|2021-01-07 17:25:16|39822.33|0.096|3822.94368|2|1610040316|1610040316|USDT|0.096
11157374|Binance|BTCUSDT|2021-01-07 17:25:16|39823.81|0.408|16248.11448|2|1610040316|1610040316|USDT|0.408
11157375|Binance|BTCUSDT|2021-01-07 17:25:16|39822.32|0.051|2030.93832|2|1610040316|1610040316|USDT|0.051
11157376|Binance|BTCUSDT|2021-01-07 17:25:16|39823.98|0.174|6929.37252|2|1610040316|1610040317|USDT|0.174
11157377|Binance|BTCUSDT|2021-01-07 17:25:16|39821.46|0.027|1075.17942|2|1610040316|1610040317|USDT|0.027
11157535|Binance|BTCUSDT|2021-01-07 17:29:29|39747.23|1|39747.23|2|1610040569|1610040569|USDT|1
11157551|Binance|BTCUSD_PERP|2021-01-07 17:30:05|39822.7|20|2000|2|1610040605|1610040605|USD|0.0503
11157552|Binance|BTCUSDT|2021-01-07 17:30:06|39790.01|0.1|3979.001|2|1610040606|1610040606|USDT|0.1
11157555|Binance|BTCUSDT|2021-01-07 17:30:06|39800.57|0.145|5771.08265|2|1610040606|1610040607|USDT|0.145
11157557|Binance|BTCUSDT|2021-01-07 17:30:07|39801.51|0.819|32597.43669|2|1610040607|1610040607|USDT|0.819
11157558|Binance|BTCUSDT|2021-01-07 17:30:07|39802.9|1.1|43783.19|2|1610040607|1610040607|USDT|1.1
11157561|Binance|BTCUSDT|2021-01-07 17:30:07|39805.58|3|119416.74|2|1610040607|1610040607|USDT|3
11157567|Binance|BTCUSDT|2021-01-07 17:30:09|39798.41|0.337|13412.06417|2|1610040609|1610040609|USDT|0.337
11157568|Binance|BTCUSDT|2021-01-07 17:30:09|39799.77|0.045|1790.98965|2|1610040609|1610040609|USDT|0.045
11157569|Binance|BTCUSDT|2021-01-07 17:30:09|39800.22|0.5|19900.11|2|1610040609|1610040609|USDT|0.5
11157570|Binance|BTCUSDT|2021-01-07 17:30:09|39801.33|0.039|1552.25187|2|1610040609|1610040610|USDT|0.039
11157571|Binance|BTCUSDT|2021-01-07 17:30:09|39806.47|0.057|2268.96879|2|1610040609|1610040610|USDT|0.057
11157574|Binance|BTCUSDT|2021-01-07 17:30:11|39809.46|0.063|2507.99598|2|1610040611|1610040612|USDT|0.063
11157575|Binance|BTCUSDT|2021-01-07 17:30:13|39801.39|0.058|2308.48062|2|1610040613|1610040613|USDT|0.058
11157576|Binance|BTCUSDT|2021-01-07 17:30:14|39804.63|0.809|32201.94567|2|1610040614|1610040614|USDT|0.809
11157592|Binance|BTCUSDT|2021-01-07 17:30:24|39823.43|0.093|3703.57899|2|1610040624|1610040624|USDT|0.093
11157593|Binance|BTCUSDT|2021-01-07 17:30:24|39827.24|0.056|2230.32544|2|1610040624|1610040625|USDT|0.056
11157604|Binance|BTCUSDT|2021-01-07 17:30:27|39826.94|0.15|5974.041|2|1610040627|1610040627|USDT|0.15
11157605|Binance|BTCUSDT|2021-01-07 17:30:27|39825.6|0.044|1752.3264|2|1610040627|1610040627|USDT|0.044
11157607|Binance|BTCUSDT|2021-01-07 17:30:28|39827.48|1.149|45761.77452|2|1610040628|1610040628|USDT|1.149
11157610|Binance|BTCUSDT|2021-01-07 17:30:29|39853|0.052|2072.356|2|1610040629|1610040630|USDT|0.052
11157613|Binance|BTCUSDT|2021-01-07 17:30:30|39845.51|0.1|3984.551|2|1610040630|1610040630|USDT|0.1
11157615|Binance|BTCUSD_PERP|2021-01-07 17:30:30|39887.1|15|1500|2|1610040630|1610040630|USD|0.0377
11157616|Binance|BTCUSDT|2021-01-07 17:30:31|39848.2|0.125|4981.025|2|1610040631|1610040631|USDT|0.125
11157617|Binance|BTCUSDT|2021-01-07 17:30:31|39847.78|0.282|11237.07396|2|1610040631|1610040631|USDT|0.282
11157618|Binance|BTCUSDT|2021-01-07 17:30:31|39850.99|0.798|31801.09002|2|1610040631|1610040631|USDT|0.798
11157619|Binance|BTCUSDT|2021-01-07 17:30:31|39847.07|0.237|9443.75559|2|1610040631|1610040631|USDT|0.237
11157620|Binance|BTCUSDT|2021-01-07 17:30:31|39845.01|0.03|1195.3503|2|1610040631|1610040631|USDT|0.03
11157622|Binance|BTCUSDT|2021-01-07 17:30:31|39844.51|0.05|1992.2255|2|1610040631|1610040631|USDT|0.05
11157624|Binance|BTCUSDT|2021-01-07 17:30:31|39843.02|0.514|20479.31228|2|1610040631|1610040632|USDT|0.514
11157625|Binance|BTCUSDT|2021-01-07 17:30:31|39847.25|0.5|19923.625|2|1610040631|1610040632|USDT|0.5
11157628|Binance|BTCUSDT|2021-01-07 17:30:31|39850.57|0.187|7452.05659|2|1610040631|1610040632|USDT|0.187
11157629|Binance|BTCUSDT|2021-01-07 17:30:31|39851.83|0.1|3985.183|2|1610040631|1610040632|USDT|0.1
11157631|Binance|BTCUSDT|2021-01-07 17:30:32|39851.99|0.75|29888.9925|2|1610040632|1610040632|USDT|0.75
11157633|Binance|BTCUSDT|2021-01-07 17:30:32|39854.83|0.2|7970.966|2|1610040632|1610040632|USDT|0.2
11157634|Binance|BTCUSDT|2021-01-07 17:30:32|39856.34|0.06|2391.3804|2|1610040632|1610040632|USDT|0.06
11157637|Binance|BTCUSDT|2021-01-07 17:30:32|39856.33|0.063|2510.94879|2|1610040632|1610040632|USDT|0.063
11157638|Binance|BTCUSDT|2021-01-07 17:30:32|39853.26|0.07|2789.7282|2|1610040632|1610040632|USDT|0.07
11157644|Binance|BTCUSDT|2021-01-07 17:30:35|39823.51|0.076|3026.58676|2|1610040635|1610040635|USDT|0.076
11157646|Binance|BTCUSDT|2021-01-07 17:30:35|39823.51|0.05|1991.1755|2|1610040635|1610040635|USDT|0.05
11157672|Binance|BTCUSD_PERP|2021-01-07 17:30:52|39884|80|8000|2|1610040652|1610040652|USD|0.2006
11157728|Binance|BTCUSDT|2021-01-07 17:31:21|39695.69|0.9|35726.121|1|1610040681|1610040681|USDT|0.9
11157742|Binance|BTCUSDT|2021-01-07 17:31:52|39646.71|0.037|1466.92827|1|1610040712|1610040712|USDT|0.037
11157744|Binance|BTCUSDT|2021-01-07 17:31:53|39634.26|0.055|2179.8843|1|1610040713|1610040713|USDT|0.055
11157745|Binance|BTCUSDT|2021-01-07 17:31:53|39635.85|0.158|6262.4643|1|1610040713|1610040713|USDT|0.158
11157746|Binance|BTCUSDT|2021-01-07 17:31:54|39634.11|0.116|4597.55676|1|1610040714|1610040714|USDT|0.116
11157750|Binance|BTCUSD_PERP|2021-01-07 17:31:56|39655.6|27|2700|1|1610040716|1610040716|USD|0.0681
11157751|Binance|BTCUSDT|2021-01-07 17:31:57|39615.36|0.029|1148.84544|1|1610040717|1610040717|USDT|0.029
11157752|Binance|BTCUSDT|2021-01-07 17:31:57|39617.81|1.254|49680.73374|1|1610040717|1610040717|USDT|1.254
11157770|Binance|BTCUSDT|2021-01-07 17:32:02|39590.62|5.524|218698.58488|1|1610040722|1610040722|USDT|5.524
11157771|Binance|BTCUSDT|2021-01-07 17:32:02|39584.91|0.03|1187.5473|1|1610040722|1610040723|USDT|0.03
11157773|Binance|BTCUSDT|2021-01-07 17:32:07|39592|0.03|1187.76|1|1610040727|1610040727|USDT|0.03
11157775|Binance|BTCUSD_PERP|2021-01-07 17:32:09|39607.3|126|12600|1|1610040729|1610040729|USD|0.3182
11157776|Binance|BTCUSDT|2021-01-07 17:32:10|39543.65|0.213|8422.79745|1|1610040730|1610040730|USDT|0.213
11157777|Binance|BTCUSDT|2021-01-07 17:32:10|39541.99|0.036|1423.51164|1|1610040730|1610040730|USDT|0.036
11157778|Binance|BTCUSDT|2021-01-07 17:32:10|39541.29|0.139|5496.23931|1|1610040730|1610040730|USDT|0.139
11157780|Binance|BTCUSDT|2021-01-07 17:32:10|39541.29|0.063|2491.10127|1|1610040730|1610040730|USDT|0.063
11157781|Binance|BTCUSDT|2021-01-07 17:32:10|39541.79|0.5|19770.895|1|1610040730|1610040730|USDT|0.5
11157788|Binance|BTCUSDT|2021-01-07 17:32:11|39535.63|0.254|10042.05002|1|1610040731|1610040731|USDT|0.254
11157789|Binance|BTCUSDT|2021-01-07 17:32:11|39535.6|0.03|1186.068|1|1610040731|1610040731|USDT|0.03
11157791|Binance|BTCUSDT|2021-01-07 17:32:11|39535.63|0.094|3716.34922|1|1610040731|1610040731|USDT|0.094
11157793|Binance|BTCUSDT|2021-01-07 17:32:11|39537.13|0.275|10872.71075|1|1610040731|1610040731|USDT|0.275
11157795|Binance|BTCUSDT|2021-01-07 17:32:11|39536.17|0.067|2648.92339|1|1610040731|1610040731|USDT|0.067
11157796|Binance|BTCUSDT|2021-01-07 17:32:11|39535.86|0.111|4388.48046|1|1610040731|1610040731|USDT|0.111
11157797|Binance|BTCUSDT|2021-01-07 17:32:11|39533.56|0.184|7274.17504|1|1610040731|1610040731|USDT|0.184
11157800|Binance|BTCUSDT|2021-01-07 17:32:11|39538.07|0.062|2451.36034|1|1610040731|1610040731|USDT|0.062
11157802|Binance|BTCUSDT|2021-01-07 17:32:12|39532.52|0.08|3162.6016|1|1610040732|1610040732|USDT|0.08
11157803|Binance|BTCUSDT|2021-01-07 17:32:12|39530.58|0.173|6838.79034|1|1610040732|1610040732|USDT|0.173
11157804|Binance|BTCUSDT|2021-01-07 17:32:12|39532.95|0.04|1581.318|1|1610040732|1610040732|USDT|0.04
11157805|Binance|BTCUSDT|2021-01-07 17:32:12|39530.23|2.184|86334.02232|1|1610040732|1610040732|USDT|2.184
11157807|Binance|BTCUSDT|2021-01-07 17:32:12|39539.02|0.069|2728.19238|1|1610040732|1610040732|USDT|0.069
11157812|Binance|BTCUSDT|2021-01-07 17:32:13|39558.61|0.031|1226.31691|1|1610040733|1610040733|USDT|0.031
11157813|Binance|BTCUSDT|2021-01-07 17:32:13|39560.24|0.182|7199.96368|1|1610040733|1610040734|USDT|0.182
11157814|Binance|BTCUSDT|2021-01-07 17:32:13|39560.06|0.094|3718.64564|1|1610040733|1610040734|USDT|0.094
11157815|Binance|BTCUSDT|2021-01-07 17:32:13|39560.43|0.04|1582.4172|1|1610040733|1610040734|USDT|0.04
11157816|Binance|BTCUSDT|2021-01-07 17:32:14|39550.12|0.353|13961.19236|1|1610040734|1610040734|USDT|0.353
11157817|Binance|BTCUSDT|2021-01-07 17:32:14|39550.12|0.066|2610.30792|1|1610040734|1610040734|USDT|0.066
11157837|Binance|BTCUSDT|2021-01-07 17:32:23|39519.61|0.04|1580.7844|1|1610040743|1610040743|USDT|0.04
11157838|Binance|BTCUSDT|2021-01-07 17:32:23|39519.61|0.068|2687.33348|1|1610040743|1610040744|USDT|0.068
11157839|Binance|BTCUSDT|2021-01-07 17:32:24|39516.83|0.464|18335.80912|1|1610040744|1610040744|USDT|0.464
11157840|Binance|BTCUSDT|2021-01-07 17:32:24|39519.8|0.796|31457.7608|1|1610040744|1610040744|USDT|0.796
11157843|Binance|BTCUSDT|2021-01-07 17:32:25|39520.83|0.118|4663.45794|1|1610040745|1610040745|USDT|0.118
11157964|Binance|BTCUSDT|2021-01-07 17:36:46|39711.51|0.04|1588.4604|2|1610041006|1610041006|USDT|0.04
11158207|Binance|BTCUSDT|2021-01-07 17:39:53|39530.79|0.5|19765.395|1|1610041193|1610041193|USDT|0.5
11158233|Binance|BTCUSDT|2021-01-07 17:39:57|39515.41|0.317|12526.38497|1|1610041197|1610041197|USDT|0.317
11158236|Binance|BTCUSD_PERP|2021-01-07 17:39:58|39560.7|42|4200|1|1610041198|1610041198|USD|0.1062
11158428|Binance|BTCUSDT|2021-01-07 17:41:31|39486.2|0.682|26929.5884|1|1610041291|1610041291|USDT|0.682
11158429|Binance|BTCUSDT|2021-01-07 17:41:31|39481.5|0.03|1184.445|1|1610041291|1610041291|USDT|0.03
11158430|Binance|BTCUSDT|2021-01-07 17:41:31|39481.48|0.056|2210.96288|1|1610041291|1610041291|USDT|0.056
11158431|Binance|BTCUSDT|2021-01-07 17:41:31|39483.66|0.242|9555.04572|1|1610041291|1610041291|USDT|0.242
11158432|Binance|BTCUSDT|2021-01-07 17:41:31|39489.5|0.058|2290.391|1|1610041291|1610041291|USDT|0.058
11158433|Binance|BTCUSD_PERP|2021-01-07 17:41:31|39534.6|10|1000|1|1610041291|1610041291|USD|0.0253
11158434|Binance|BTCUSDT|2021-01-07 17:41:31|39486|0.051|2013.786|1|1610041291|1610041291|USDT|0.051
11158435|Binance|BTCUSDT|2021-01-07 17:41:31|39467.41|2.583|101944.32003|1|1610041291|1610041291|USDT|2.583
11158437|Binance|BTCUSDT|2021-01-07 17:41:31|39479.97|0.027|1065.95919|1|1610041291|1610041292|USDT|0.027
11158441|Binance|BTCUSDT|2021-01-07 17:41:32|39486.17|0.128|5054.22976|1|1610041292|1610041292|USDT|0.128
11158450|Binance|BTCUSDT|2021-01-07 17:41:33|39470.64|0.052|2052.47328|1|1610041293|1610041294|USDT|0.052
11158451|Binance|BTCUSDT|2021-01-07 17:41:34|39466.51|0.62|24469.2362|1|1610041294|1610041294|USDT|0.62
11158453|Binance|BTCUSDT|2021-01-07 17:41:34|39479.99|0.034|1342.31966|1|1610041294|1610041294|USDT|0.034
11158454|Binance|BTCUSDT|2021-01-07 17:41:34|39479.99|0.307|12120.35693|1|1610041294|1610041294|USDT|0.307
11158455|Binance|BTCUSDT|2021-01-07 17:41:34|39480|0.224|8843.52|1|1610041294|1610041294|USDT|0.224
11158456|Binance|BTCUSDT|2021-01-07 17:41:34|39480|0.194|7659.12|1|1610041294|1610041295|USDT|0.194
11158457|Binance|BTCUSDT|2021-01-07 17:41:34|39478.18|0.348|13738.40664|1|1610041294|1610041295|USDT|0.348
11158459|Binance|BTCUSDT|2021-01-07 17:41:35|39477.52|0.035|1381.7132|1|1610041295|1610041295|USDT|0.035
11158461|Binance|BTCUSDT|2021-01-07 17:41:35|39472.39|0.265|10460.18335|1|1610041295|1610041295|USDT|0.265
11158465|Binance|BTCUSD_PERP|2021-01-07 17:41:39|39521|36|3600|1|1610041299|1610041299|USD|0.0911
11158483|Binance|BTCUSDT|2021-01-07 17:41:40|39451.46|0.074|2919.40804|1|1610041300|1610041301|USDT|0.074
11158484|Binance|BTCUSDT|2021-01-07 17:41:41|39459.93|0.06|2367.5958|1|1610041301|1610041301|USDT|0.06
11158486|Binance|BTCUSDT|2021-01-07 17:41:41|39459.29|0.05|1972.9645|1|1610041301|1610041301|USDT|0.05
11158492|Binance|BTCUSDT|2021-01-07 17:41:41|39445|0.487|19209.715|1|1610041301|1610041302|USDT|0.487
11158493|Binance|BTCUSDT|2021-01-07 17:41:41|39444.92|0.4|15777.968|1|1610041301|1610041302|USDT|0.4
11158496|Binance|BTCUSDT|2021-01-07 17:41:42|39447.98|0.042|1656.81516|1|1610041302|1610041302|USDT|0.042
11158525|Binance|BTCUSDT|2021-01-07 17:41:45|39443.4|0.048|1893.2832|1|1610041305|1610041305|USDT|0.048
11158528|Binance|BTCUSDT|2021-01-07 17:41:45|39445.47|0.042|1656.70974|1|1610041305|1610041305|USDT|0.042
11158531|Binance|BTCUSDT|2021-01-07 17:41:45|39445.47|0.032|1262.25504|1|1610041305|1610041306|USDT|0.032
11158532|Binance|BTCUSDT|2021-01-07 17:41:45|39445.04|0.055|2169.4772|1|1610041305|1610041306|USDT|0.055
11158533|Binance|BTCUSDT|2021-01-07 17:41:45|39454.33|0.158|6233.78414|1|1610041305|1610041306|USDT|0.158
11158534|Binance|BTCUSDT|2021-01-07 17:41:46|39454.33|0.067|2643.44011|1|1610041306|1610041306|USDT|0.067
11158540|Binance|BTCUSDT|2021-01-07 17:41:46|39454.33|0.082|3235.25506|1|1610041306|1610041306|USDT|0.082
11158541|Binance|BTCUSDT|2021-01-07 17:41:46|39453.68|0.481|18977.22008|1|1610041306|1610041306|USDT|0.481
11158587|Binance|BTCUSDT|2021-01-07 17:42:55|39593.99|1|39593.99|2|1610041375|1610041375|USDT|1
11158590|Binance|BTCUSDT|2021-01-07 17:43:07|39684.39|0.873|34644.47247|2|1610041387|1610041387|USDT|0.873
11158593|Binance|BTCUSD_PERP|2021-01-07 17:43:12|39760.6|10|1000|2|1610041392|1610041392|USD|0.0252
11158608|Binance|BTCUSDT|2021-01-07 17:43:27|39736.91|2.068|82175.92988|2|1610041407|1610041407|USDT|2.068
11158619|Binance|BTCUSDT|2021-01-07 17:44:39|39739.36|0.075|2980.452|2|1610041479|1610041479|USDT|0.075
11158620|Binance|BTCUSDT|2021-01-07 17:44:40|39742.17|0.111|4411.38087|2|1610041480|1610041480|USDT|0.111
11158665|Binance|BTCUSDT|2021-01-07 17:47:23|39581.98|0.109|4314.43582|1|1610041643|1610041643|USDT|0.109
11158668|Binance|BTCUSDT|2021-01-07 17:47:35|39537.14|0.076|3004.82264|1|1610041655|1610041655|USDT|0.076
11158670|Binance|BTCUSDT|2021-01-07 17:47:36|39537.14|0.306|12098.36484|1|1610041656|1610041657|USDT|0.306
11158671|Binance|BTCUSDT|2021-01-07 17:47:37|39543.17|0.077|3044.82409|1|1610041657|1610041657|USDT|0.077
11158784|Binance|BTCUSDT|2021-01-07 17:51:06|39585.48|0.25|9896.37|1|1610041866|1610041866|USDT|0.25
11158864|Binance|BTCUSDT|2021-01-07 17:53:19|39684.09|0.166|6587.55894|2|1610041999|1610042000|USDT|0.166
11158881|Binance|BTCUSDT|2021-01-07 17:54:47|39729.51|0.219|8700.76269|2|1610042087|1610042087|USDT|0.219
11158927|Binance|BTCUSDT|2021-01-07 17:57:06|39734.25|0.06|2384.055|2|1610042226|1610042226|USDT|0.06
11158931|Binance|BTCUSDT|2021-01-07 17:57:11|39750|0.317|12600.75|2|1610042231|1610042231|USDT|0.317
11158932|Binance|BTCUSDT|2021-01-07 17:57:11|39752.57|0.05|1987.6285|2|1610042231|1610042231|USDT|0.05
11158936|Binance|BTCUSDT|2021-01-07 17:57:17|39768.55|0.038|1511.2049|2|1610042237|1610042237|USDT|0.038
11158937|Binance|BTCUSDT|2021-01-07 17:57:17|39773.85|0.587|23347.24995|2|1610042237|1610042237|USDT|0.587
11158940|Binance|BTCUSDT|2021-01-07 17:57:17|39779.29|0.55|21878.6095|2|1610042237|1610042237|USDT|0.55
11158941|Binance|BTCUSDT|2021-01-07 17:57:17|39778.28|0.858|34129.76424|2|1610042237|1610042237|USDT|0.858
11158942|Binance|BTCUSDT|2021-01-07 17:57:17|39777.22|0.131|5210.81582|2|1610042237|1610042238|USDT|0.131
11158943|Binance|BTCUSDT|2021-01-07 17:57:17|39779.47|0.09|3580.1523|2|1610042237|1610042238|USDT|0.09
11158948|Binance|BTCUSDT|2021-01-07 17:57:21|39792.34|0.044|1750.86296|2|1610042241|1610042241|USDT|0.044
11158954|Binance|BTCUSD_PERP|2021-01-07 17:57:24|39832.6|100|10000|2|1610042244|1610042244|USD|0.2511
11158956|Binance|BTCUSDT|2021-01-07 17:57:24|39805.28|0.103|4099.94384|2|1610042244|1610042244|USDT|0.103
11158962|Binance|BTCUSDT|2021-01-07 17:57:27|39830.63|0.246|9798.33498|2|1610042247|1610042248|USDT|0.246
11158963|Binance|BTCUSDT|2021-01-07 17:57:28|39847.5|0.108|4303.53|2|1610042248|1610042248|USDT|0.108
11158966|Binance|BTCUSDT|2021-01-07 17:57:29|39796.01|0.195|7760.22195|2|1610042249|1610042249|USDT|0.195
11158967|Binance|BTCUSDT|2021-01-07 17:57:29|39787.2|0.138|5490.6336|2|1610042249|1610042249|USDT|0.138
11158978|Binance|BTCUSD_PERP|2021-01-07 17:57:45|39864.4|10|1000|2|1610042265|1610042265|USD|0.0251
11158979|Binance|BTCUSDT|2021-01-07 17:57:46|39860.51|0.21|8370.7071|2|1610042266|1610042266|USDT|0.21
11158981|Binance|BTCUSDT|2021-01-07 17:57:48|39847.08|6|239082.48|2|1610042268|1610042268|USDT|6
11158982|Binance|BTCUSDT|2021-01-07 17:57:48|39846.81|1.5|59770.215|2|1610042268|1610042269|USDT|1.5
11158984|Binance|BTCUSDT|2021-01-07 17:57:49|39843.2|0.157|6255.3824|2|1610042269|1610042269|USDT|0.157
11158985|Binance|BTCUSDT|2021-01-07 17:57:49|39835.29|0.103|4103.03487|2|1610042269|1610042269|USDT|0.103
11158986|Binance|BTCUSDT|2021-01-07 17:57:49|39841.04|3|119523.12|2|1610042269|1610042269|USDT|3
11159002|Binance|BTCUSDT|2021-01-07 17:58:35|39870.67|1.133|45173.46911|2|1610042315|1610042315|USDT|1.133
11159015|Binance|BTCUSDT|2021-01-07 18:01:02|39852.61|0.252|10042.85772|2|1610042462|1610042462|USDT|0.252
11159016|Binance|BTCUSDT|2021-01-07 18:01:02|39849.83|0.087|3466.93521|2|1610042462|1610042462|USDT|0.087
11159018|Binance|BTCUSDT|2021-01-07 18:01:02|39849.83|0.053|2112.04099|2|1610042462|1610042462|USDT|0.053
11159019|Binance|BTCUSDT|2021-01-07 18:01:02|39849.83|0.23|9165.4609|2|1610042462|1610042462|USDT|0.23
11159022|Binance|BTCUSDT|2021-01-07 18:01:02|39850.83|0.847|33753.65301|2|1610042462|1610042462|USDT|0.847
11159023|Binance|BTCUSDT|2021-01-07 18:01:02|39854.87|0.03|1195.6461|2|1610042462|1610042463|USDT|0.03
11159024|Binance|BTCUSDT|2021-01-07 18:01:03|39853.73|1.1|43839.103|2|1610042463|1610042463|USDT|1.1
11159025|Binance|BTCUSDT|2021-01-07 18:01:03|39852.92|0.058|2311.46936|2|1610042463|1610042463|USDT|0.058
11159118|Binance|BTCUSDT|2021-01-07 18:03:34|39903.07|1.742|69511.14794|2|1610042614|1610042614|USDT|1.742
11159122|Binance|BTCUSDT|2021-01-07 18:03:36|39906.25|0.38|15164.375|2|1610042616|1610042616|USDT|0.38
11159123|Binance|BTCUSDT|2021-01-07 18:03:36|39906.45|0.4|15962.58|2|1610042616|1610042616|USDT|0.4
11159128|Binance|BTCUSDT|2021-01-07 18:03:36|39912.83|0.663|26462.20629|2|1610042616|1610042616|USDT|0.663
11159129|Binance|BTCUSDT|2021-01-07 18:03:36|39911.7|0.222|8860.3974|2|1610042616|1610042616|USDT|0.222
11159131|Binance|BTCUSD_210326|2021-01-07 18:03:36|41711.9|10|1000|2|1610042616|1610042616|USD|0.024
11159132|Binance|BTCUSDT|2021-01-07 18:03:36|39913.95|0.03|1197.4185|2|1610042616|1610042616|USDT|0.03
11159133|Binance|BTCUSDT|2021-01-07 18:03:36|39915.27|1.413|56400.27651|2|1610042616|1610042616|USDT|1.413
11159135|Binance|BTCUSDT|2021-01-07 18:03:36|39919.82|0.061|2435.10902|2|1610042616|1610042616|USDT|0.061
11159136|Binance|BTCUSDT|2021-01-07 18:03:36|39920.02|0.12|4790.4024|2|1610042616|1610042616|USDT|0.12
11159141|Binance|BTCUSDT|2021-01-07 18:03:36|39910.01|0.05|1995.5005|2|1610042616|1610042617|USDT|0.05
11159143|Binance|BTCUSD_PERP|2021-01-07 18:03:36|39916.7|25|2500|2|1610042616|1610042617|USD|0.0627
11159148|Binance|BTCUSDT|2021-01-07 18:03:37|39907.43|0.15|5986.1145|2|1610042617|1610042617|USDT|0.15
11159149|Binance|BTCUSDT|2021-01-07 18:03:37|39908.18|0.212|8460.53416|2|1610042617|1610042617|USDT|0.212
11159150|Binance|BTCUSDT|2021-01-07 18:03:37|39908.41|0.601|23984.95441|2|1610042617|1610042617|USDT|0.601
11159152|Binance|BTCUSDT|2021-01-07 18:03:37|39911.85|5|199559.25|2|1610042617|1610042618|USDT|5
11159168|Binance|BTCUSDT|2021-01-07 18:03:40|39911.25|0.879|35081.98875|2|1610042620|1610042621|USDT|0.879
11159173|Binance|BTCUSDT|2021-01-07 18:03:42|39899|0.044|1755.556|2|1610042622|1610042622|USDT|0.044
11159174|Binance|BTCUSDT|2021-01-07 18:03:42|39901.9|0.063|2513.8197|2|1610042622|1610042622|USDT|0.063
11159184|Binance|BTCUSDT|2021-01-07 18:03:45|39927.84|0.111|4431.99024|2|1610042625|1610042625|USDT|0.111
11159187|Binance|BTCUSDT|2021-01-07 18:03:46|39934.18|0.2|7986.836|2|1610042626|1610042626|USDT|0.2
11159189|Binance|BTCUSDT|2021-01-07 18:03:46|39939.51|0.075|2995.46325|2|1610042626|1610042627|USDT|0.075
11159191|Binance|BTCUSDT|2021-01-07 18:03:46|39936.38|0.056|2236.43728|2|1610042626|1610042627|USDT|0.056
11159194|Binance|BTCUSDT|2021-01-07 18:03:47|39940.06|0.3|11982.018|2|1610042627|1610042627|USDT|0.3
11159195|Binance|BTCUSDT|2021-01-07 18:03:47|39940.11|0.306|12221.67366|2|1610042627|1610042628|USDT|0.306
11159196|Binance|BTCUSD_PERP|2021-01-07 18:03:47|39940.3|208|20800|2|1610042627|1610042628|USD|0.5208
11159198|Binance|BTCUSDT|2021-01-07 18:03:48|39934.49|0.222|8865.45678|2|1610042628|1610042628|USDT|0.222
11159199|Binance|BTCUSDT|2021-01-07 18:03:48|39935.94|0.08|3194.8752|2|1610042628|1610042628|USDT|0.08
11159200|Binance|BTCUSDT|2021-01-07 18:03:48|39935.94|0.031|1238.01414|2|1610042628|1610042628|USDT|0.031
11159201|Binance|BTCUSDT|2021-01-07 18:03:48|39936.77|0.118|4712.53886|2|1610042628|1610042628|USDT|0.118
11159209|Binance|BTCUSDT|2021-01-07 18:03:49|39949.56|0.027|1078.63812|2|1610042629|1610042629|USDT|0.027
11159213|Binance|BTCUSDT|2021-01-07 18:03:49|39939.75|0.05|1996.9875|2|1610042629|1610042629|USDT|0.05
11159214|Binance|BTCUSDT|2021-01-07 18:03:50|39939.75|0.03|1198.1925|2|1610042630|1610042630|USDT|0.03
11159215|Binance|BTCUSDT|2021-01-07 18:03:50|39939.75|0.25|9984.9375|2|1610042630|1610042630|USDT|0.25
11159218|Binance|BTCUSDT|2021-01-07 18:03:50|39939.75|0.028|1118.313|2|1610042630|1610042630|USDT|0.028
11159224|Binance|BTCUSDT|2021-01-07 18:03:50|39950|0.73|29163.5|2|1610042630|1610042630|USDT|0.73
11159227|Binance|BTCUSDT|2021-01-07 18:03:50|39949.81|0.044|1757.79164|2|1610042630|1610042630|USDT|0.044
11159229|Binance|BTCUSDT|2021-01-07 18:03:50|39950|0.048|1917.6|2|1610042630|1610042630|USDT|0.048
11159230|Binance|BTCUSDT|2021-01-07 18:03:50|39950|0.311|12424.45|2|1610042630|1610042630|USDT|0.311
11159231|Binance|BTCUSDT|2021-01-07 18:03:50|39950.16|1.256|50177.40096|2|1610042630|1610042631|USDT|1.256
11159234|Binance|BTCUSDT|2021-01-07 18:03:51|39943.03|0.04|1597.7212|2|1610042631|1610042631|USDT|0.04
11159237|Binance|BTCUSDT|2021-01-07 18:03:51|39949.38|0.11|4394.4318|2|1610042631|1610042632|USDT|0.11
11159239|Binance|BTCUSDT|2021-01-07 18:03:52|39949.38|0.178|7110.98964|2|1610042632|1610042632|USDT|0.178
11159240|Binance|BTCUSDT|2021-01-07 18:03:52|39946.54|0.032|1278.28928|2|1610042632|1610042632|USDT|0.032
11159241|Binance|BTCUSDT|2021-01-07 18:03:52|39946.54|1|39946.54|2|1610042632|1610042632|USDT|1
11159243|Binance|BTCUSDT|2021-01-07 18:03:53|39908.49|0.049|1955.51601|2|1610042633|1610042633|USDT|0.049
11159324|Binance|BTCUSD_210326|2021-01-07 18:04:50|41752|30|3000|2|1610042690|1610042690|USD|0.0719
11159325|Binance|BTCUSD_PERP|2021-01-07 18:04:50|39943.9|511|51100|2|1610042690|1610042690|USD|1.2793
11159331|Binance|BTCUSDT|2021-01-07 18:04:54|39931.49|0.252|10062.73548|2|1610042694|1610042694|USDT|0.252
11159332|Binance|BTCUSDT|2021-01-07 18:04:54|39931.38|0.047|1876.77486|2|1610042694|1610042694|USDT|0.047
11159334|Binance|BTCUSDT|2021-01-07 18:04:54|39938.13|0.105|4193.50365|2|1610042694|1610042694|USDT|0.105
11159335|Binance|BTCUSDT|2021-01-07 18:04:54|39948.16|0.026|1038.65216|2|1610042694|1610042695|USDT|0.026
11159336|Binance|BTCUSDT|2021-01-07 18:04:54|39946.98|0.078|3115.86444|2|1610042694|1610042695|USDT|0.078
11159337|Binance|BTCUSDT|2021-01-07 18:04:54|39933.99|0.047|1876.89753|2|1610042694|1610042695|USDT|0.047
11159340|Binance|BTCUSDT|2021-01-07 18:04:54|39933.99|0.1|3993.399|2|1610042694|1610042695|USDT|0.1
11159344|Binance|BTCUSDT|2021-01-07 18:04:55|39938.42|0.6|23963.052|2|1610042695|1610042695|USDT|0.6
11159346|Binance|BTCUSDT|2021-01-07 18:04:55|39940.51|0.29|11582.7479|2|1610042695|1610042695|USDT|0.29
11159574|Binance|BTCUSD_210326|2021-01-07 18:07:30|41773.4|21|2100|2|1610042850|1610042850|USD|0.0503
11159576|Binance|BTCUSDT|2021-01-07 18:07:31|39938.65|6.4|255607.36|2|1610042851|1610042851|USDT|6.4
11159578|Binance|BTCUSDT|2021-01-07 18:07:31|39937.14|0.05|1996.857|2|1610042851|1610042851|USDT|0.05
11159581|Binance|BTCUSDT|2021-01-07 18:07:31|39936.72|0.049|1956.89928|2|1610042851|1610042852|USDT|0.049
11159582|Binance|BTCUSDT|2021-01-07 18:07:31|39937.17|0.028|1118.24076|2|1610042851|1610042852|USDT|0.028
11159583|Binance|BTCUSDT|2021-01-07 18:07:32|39937.4|0.274|10942.8476|2|1610042852|1610042852|USDT|0.274
11159586|Binance|BTCUSDT|2021-01-07 18:07:32|39939.91|0.367|14657.94697|2|1610042852|1610042852|USDT|0.367
11159590|Binance|BTCUSDT|2021-01-07 18:07:36|39935.97|0.05|1996.7985|2|1610042856|1610042856|USDT|0.05
11159594|Binance|BTCUSDT|2021-01-07 18:07:39|39938.12|0.036|1437.77232|2|1610042859|1610042859|USDT|0.036
11159595|Binance|BTCUSDT|2021-01-07 18:07:39|39938.12|0.117|4672.76004|2|1610042859|1610042859|USDT|0.117
11159596|Binance|BTCUSDT|2021-01-07 18:07:39|39938.12|0.036|1437.77232|2|1610042859|1610042859|USDT|0.036
11159597|Binance|BTCUSDT|2021-01-07 18:07:39|39938.12|0.116|4632.82192|2|1610042859|1610042859|USDT|0.116
11159598|Binance|BTCUSDT|2021-01-07 18:07:39|39938.12|0.634|25320.76808|2|1610042859|1610042859|USDT|0.634
11159600|Binance|BTCUSDT|2021-01-07 18:07:40|39938.12|0.16|6390.0992|2|1610042860|1610042860|USDT|0.16
11159602|Binance|BTCUSDT|2021-01-07 18:07:40|39938.12|0.065|2595.9778|2|1610042860|1610042860|USDT|0.065
11159604|Binance|BTCUSD_PERP|2021-01-07 18:07:41|39952.3|45|4500|2|1610042861|1610042861|USD|0.1127
11159606|Binance|BTCUSDT|2021-01-07 18:07:43|39932.01|0.044|1757.00844|2|1610042863|1610042863|USDT|0.044
11159607|Binance|BTCUSDT|2021-01-07 18:07:43|39936.27|0.296|11821.13592|2|1610042863|1610042863|USDT|0.296
11159608|Binance|BTCUSDT|2021-01-07 18:07:44|39935.94|0.051|2036.73294|2|1610042864|1610042864|USDT|0.051
11159626|Binance|BTCUSDT|2021-01-07 18:08:01|39952.91|0.035|1398.35185|2|1610042881|1610042881|USDT|0.035
11159627|Binance|BTCUSDT|2021-01-07 18:08:01|39953.83|0.052|2077.59916|2|1610042881|1610042882|USDT|0.052
11159628|Binance|BTCUSDT|2021-01-07 18:08:02|39954.3|0.3|11986.29|2|1610042882|1610042882|USDT|0.3
11159629|Binance|BTCUSDT|2021-01-07 18:08:02|39954.94|1.37|54738.2678|2|1610042882|1610042882|USDT|1.37
11159633|Binance|BTCUSDT|2021-01-07 18:08:03|39947.99|0.057|2277.03543|2|1610042883|1610042883|USDT|0.057
11159634|Binance|BTCUSDT|2021-01-07 18:08:03|39948.87|1.61|64317.6807|2|1610042883|1610042883|USDT|1.61
11159640|Binance|BTCUSDT|2021-01-07 18:08:05|39949.32|0.094|3755.23608|2|1610042885|1610042885|USDT|0.094
11159643|Binance|BTCUSDT|2021-01-07 18:08:06|39948.98|2.1|83892.858|2|1610042886|1610042886|USDT|2.1
11159646|Binance|BTCUSDT|2021-01-07 18:08:08|39960|0.066|2637.36|2|1610042888|1610042888|USDT|0.066
11159651|Binance|BTCUSDT|2021-01-07 18:08:09|39957.86|0.045|1798.1037|2|1610042889|1610042889|USDT|0.045
11159654|Binance|BTCUSDT|2021-01-07 18:08:09|39959.99|0.051|2037.95949|2|1610042889|1610042889|USDT|0.051
11159660|Binance|BTCUSDT|2021-01-07 18:08:10|39960.67|0.047|1878.15149|2|1610042890|1610042890|USDT|0.047
11159662|Binance|BTCUSDT|2021-01-07 18:08:11|39959.16|0.075|2996.937|2|1610042891|1610042891|USDT|0.075
11159665|Binance|BTCUSDT|2021-01-07 18:08:13|39964.52|0.475|18983.147|2|1610042893|1610042893|USDT|0.475
11159668|Binance|BTCUSDT|2021-01-07 18:08:14|39965.67|0.048|1918.35216|2|1610042894|1610042894|USDT|0.048
11159683|Binance|BTCUSD_210326|2021-01-07 18:08:30|41817|18|1800|2|1610042910|1610042910|USD|0.0431
11159694|Binance|BTCUSDT|2021-01-07 18:08:36|39971.77|1|39971.77|2|1610042916|1610042916|USDT|1
11159695|Binance|BTCUSDT|2021-01-07 18:08:36|39970.7|0.162|6475.2534|2|1610042916|1610042916|USDT|0.162
11159696|Binance|BTCUSDT|2021-01-07 18:08:36|39973.92|5.934|237205.24128|2|1610042916|1610042916|USDT|5.934
11159698|Binance|BTCUSDT|2021-01-07 18:08:36|39977.81|0.347|13872.30007|2|1610042916|1610042916|USDT|0.347
11159699|Binance|BTCUSDT|2021-01-07 18:08:36|39978.2|0.189|7555.8798|2|1610042916|1610042916|USDT|0.189
11159700|Binance|BTCUSDT|2021-01-07 18:08:36|39976.54|0.034|1359.20236|2|1610042916|1610042916|USDT|0.034
11159701|Binance|BTCUSDT|2021-01-07 18:08:36|39976.57|0.066|2638.45362|2|1610042916|1610042917|USDT|0.066
11159702|Binance|BTCUSDT|2021-01-07 18:08:36|39973.44|0.519|20746.21536|2|1610042916|1610042917|USDT|0.519
11159703|Binance|BTCUSDT|2021-01-07 18:08:37|39975.51|0.069|2758.31019|2|1610042917|1610042917|USDT|0.069
11159705|Binance|BTCUSDT|2021-01-07 18:08:37|39975.34|0.053|2118.69302|2|1610042917|1610042917|USDT|0.053
11159707|Binance|BTCUSDT|2021-01-07 18:08:38|39979.05|0.036|1439.2458|2|1610042918|1610042918|USDT|0.036
11159708|Binance|BTCUSDT|2021-01-07 18:08:38|39979.38|0.1|3997.938|2|1610042918|1610042919|USDT|0.1
11159714|Binance|BTCUSDT|2021-01-07 18:08:39|39983.46|0.1|3998.346|2|1610042919|1610042919|USDT|0.1
11159729|Binance|BTCUSDT|2021-01-07 18:08:52|40040.99|0.098|3924.01702|2|1610042932|1610042932|USDT|0.098
11159731|Binance|BTCUSDT|2021-01-07 18:08:52|40028.74|0.044|1761.26456|2|1610042932|1610042932|USDT|0.044
11159732|Binance|BTCUSDT|2021-01-07 18:08:52|40024.88|0.1|4002.488|2|1610042932|1610042932|USDT|0.1
11159735|Binance|BTCUSDT|2021-01-07 18:08:52|40035.87|0.038|1521.36306|2|1610042932|1610042933|USDT|0.038
11159736|Binance|BTCUSDT|2021-01-07 18:08:53|40020.05|0.072|2881.4436|2|1610042933|1610042933|USDT|0.072
11159739|Binance|BTCUSDT|2021-01-07 18:08:53|40027.84|0.034|1360.94656|2|1610042933|1610042933|USDT|0.034
11159741|Binance|BTCUSDT|2021-01-07 18:08:53|40027.82|0.049|1961.36318|2|1610042933|1610042933|USDT|0.049
11159744|Binance|BTCUSDT|2021-01-07 18:08:53|40029.4|0.026|1040.7644|2|1610042933|1610042933|USDT|0.026
11159746|Binance|BTCUSDT|2021-01-07 18:08:53|40023.4|0.2|8004.68|2|1610042933|1610042933|USDT|0.2
11159747|Binance|BTCUSDT|2021-01-07 18:08:53|40023.36|0.1|4002.336|1|1610042933|1610042933|USDT|0.1
11159749|Binance|BTCUSDT|2021-01-07 18:08:53|40039.3|0.514|20580.2002|2|1610042933|1610042933|USDT|0.514
11159750|Binance|BTCUSDT|2021-01-07 18:08:53|40029.98|1.765|70652.9147|2|1610042933|1610042933|USDT|1.765
11159753|Binance|BTCUSDT|2021-01-07 18:08:53|40028.06|0.065|2601.8239|2|1610042933|1610042934|USDT|0.065
11159759|Binance|BTCUSD_PERP|2021-01-07 18:08:54|40039|1000|100000|2|1610042934|1610042934|USD|2.4976
11159770|Binance|BTCUSDT|2021-01-07 18:08:55|40027.6|0.072|2881.9872|2|1610042935|1610042935|USDT|0.072
11159771|Binance|BTCUSDT|2021-01-07 18:08:55|40028.98|0.113|4523.27474|2|1610042935|1610042935|USDT|0.113
11159783|Binance|BTCUSDT|2021-01-07 18:08:58|40036.31|0.085|3403.08635|2|1610042938|1610042938|USDT|0.085
11159785|Binance|BTCUSDT|2021-01-07 18:08:58|40036.31|0.07|2802.5417|2|1610042938|1610042939|USDT|0.07
11159787|Binance|BTCUSD_PERP|2021-01-07 18:09:00|40032.4|390|39000|2|1610042940|1610042940|USD|0.9743
11159806|Binance|BTCUSDT|2021-01-07 18:09:00|40026.7|0.838|33542.3746|2|1610042940|1610042940|USDT|0.838
11159816|Binance|BTCUSDT|2021-01-07 18:09:01|40017.84|0.533|21329.50872|2|1610042941|1610042941|USDT|0.533
11159884|Binance|BTCUSDT|2021-01-07 18:09:47|40048.05|0.031|1241.48955|2|1610042987|1610042988|USDT|0.031
11159886|Binance|BTCUSDT|2021-01-07 18:09:47|40049.95|0.313|12535.63435|2|1610042987|1610042988|USDT|0.313
11159892|Binance|BTCUSDT|2021-01-07 18:09:48|40049.99|22.987|920629.12013|2|1610042988|1610042988|USDT|22.987
11159894|Binance|BTCUSDT|2021-01-07 18:09:48|40050|0.4|16020|2|1610042988|1610042988|USDT|0.4
11159897|Binance|BTCUSDT|2021-01-07 18:09:48|40057.27|0.354|14180.27358|2|1610042988|1610042988|USDT|0.354
11159898|Binance|BTCUSDT|2021-01-07 18:09:48|40055.01|0.104|4165.72104|2|1610042988|1610042988|USDT|0.104
11159899|Binance|BTCUSDT|2021-01-07 18:09:48|40052.07|0.114|4565.93598|2|1610042988|1610042988|USDT|0.114
11159900|Binance|BTCUSDT|2021-01-07 18:09:48|40049.7|0.037|1481.8389|2|1610042988|1610042989|USDT|0.037
11159906|Binance|BTCUSDT|2021-01-07 18:09:50|40063.37|0.226|9054.32162|2|1610042990|1610042990|USDT|0.226
11159907|Binance|BTCUSDT|2021-01-07 18:09:50|40066.82|0.5|20033.41|2|1610042990|1610042990|USDT|0.5
11159911|Binance|BTCUSDT|2021-01-07 18:09:50|40074.28|0.026|1041.93128|2|1610042990|1610042991|USDT|0.026
11159913|Binance|BTCUSDT|2021-01-07 18:09:51|40068.52|0.416|16668.50432|2|1610042991|1610042991|USDT|0.416
11159923|Binance|BTCUSDT|2021-01-07 18:09:51|40066.19|0.025|1001.65475|2|1610042991|1610042991|USDT|0.025
11159926|Binance|BTCUSDT|2021-01-07 18:09:51|40059.18|0.26|10415.3868|2|1610042991|1610042991|USDT|0.26
11159930|Binance|BTCUSDT|2021-01-07 18:09:51|40056.39|0.033|1321.86087|2|1610042991|1610042992|USDT|0.033
11159936|Binance|BTCUSDT|2021-01-07 18:09:52|40059.79|0.029|1161.73391|2|1610042992|1610042992|USDT|0.029
11159938|Binance|BTCUSDT|2021-01-07 18:09:53|40066.6|0.8|32053.28|2|1610042993|1610042993|USDT|0.8
11159940|Binance|BTCUSDT|2021-01-07 18:09:53|40068.19|0.235|9416.02465|2|1610042993|1610042993|USDT|0.235
11159942|Binance|BTCUSDT|2021-01-07 18:09:53|40071.56|0.087|3486.22572|2|1610042993|1610042993|USDT|0.087
11159944|Binance|BTCUSDT|2021-01-07 18:09:53|40086.66|3|120259.98|2|1610042993|1610042994|USDT|3
11159945|Binance|BTCUSDT|2021-01-07 18:09:53|40079.9|0.077|3086.1523|2|1610042993|1610042994|USDT|0.077
11159950|Binance|BTCUSDT|2021-01-07 18:09:54|40092.25|0.043|1723.96675|2|1610042994|1610042994|USDT|0.043
11159951|Binance|BTCUSDT|2021-01-07 18:09:54|40095.86|0.503|20168.21758|2|1610042994|1610042994|USDT|0.503
11159952|Binance|BTCUSDT|2021-01-07 18:09:54|40098.98|5.674|227521.61252|2|1610042994|1610042994|USDT|5.674
11159960|Binance|BTCUSD_PERP|2021-01-07 18:09:54|40105.1|278|27800|2|1610042994|1610042994|USD|0.6932
11159961|Binance|BTCUSDT|2021-01-07 18:09:54|40091.75|0.03|1202.7525|2|1610042994|1610042994|USDT|0.03
11159963|Binance|BTCUSDT|2021-01-07 18:09:54|40091.76|0.116|4650.64416|2|1610042994|1610042994|USDT|0.116
11159965|Binance|BTCUSDT|2021-01-07 18:09:54|40099|0.025|1002.475|2|1610042994|1610042994|USDT|0.025
11159966|Binance|BTCUSDT|2021-01-07 18:09:54|40099|3.465|138943.035|2|1610042994|1610042994|USDT|3.465
11159967|Binance|BTCUSDT|2021-01-07 18:09:54|40100|0.041|1644.1|2|1610042994|1610042995|USDT|0.041
11159972|Binance|BTCUSDT|2021-01-07 18:09:55|40100|0.1|4010|2|1610042995|1610042995|USDT|0.1
11159989|Binance|BTCUSDT|2021-01-07 18:09:56|40114.18|0.646|25913.76028|2|1610042996|1610042996|USDT|0.646
11159990|Binance|BTCUSDT|2021-01-07 18:09:56|40122.44|1|40122.44|2|1610042996|1610042996|USDT|1
11160000|Binance|BTCUSDT|2021-01-07 18:09:56|40115.55|0.146|5856.8703|2|1610042996|1610042996|USDT|0.146
11160001|Binance|BTCUSDT|2021-01-07 18:09:56|40111.87|0.05|2005.5935|2|1610042996|1610042997|USDT|0.05
11160002|Binance|BTCUSDT|2021-01-07 18:09:56|40111.87|0.047|1885.25789|2|1610042996|1610042997|USDT|0.047
11160005|Binance|BTCUSDT|2021-01-07 18:09:57|40113.51|0.045|1805.10795|2|1610042997|1610042997|USDT|0.045
11160006|Binance|BTCUSDT|2021-01-07 18:09:57|40109.15|0.167|6698.22805|2|1610042997|1610042997|USDT|0.167
11160008|Binance|BTCUSDT|2021-01-07 18:09:57|40119.53|0.035|1404.18355|2|1610042997|1610042997|USDT|0.035
11160009|Binance|BTCUSDT|2021-01-07 18:09:57|40119.53|0.044|1765.25932|2|1610042997|1610042997|USDT|0.044
11160012|Binance|BTCUSDT|2021-01-07 18:09:57|40128.53|0.261|10473.54633|2|1610042997|1610042998|USDT|0.261
11160014|Binance|BTCUSDT|2021-01-07 18:09:58|40131.85|1.5|60197.775|2|1610042998|1610042998|USDT|1.5
11160022|Binance|BTCUSDT|2021-01-07 18:09:58|40123.5|0.878|35228.433|2|1610042998|1610042998|USDT|0.878
11160024|Binance|BTCUSDT|2021-01-07 18:09:58|40123.51|0.164|6580.25564|2|1610042998|1610042998|USDT|0.164
11160026|Binance|BTCUSDT|2021-01-07 18:09:58|40119.57|0.107|4292.79399|2|1610042998|1610042998|USDT|0.107
11160029|Binance|BTCUSDT|2021-01-07 18:09:58|40120.61|2.418|97011.63498|2|1610042998|1610042998|USDT|2.418
11160032|Binance|BTCUSDT|2021-01-07 18:09:58|40122.53|1|40122.53|2|1610042998|1610042998|USDT|1
11160033|Binance|BTCUSD_210625|2021-01-07 18:09:59|43756.6|18|1800|2|1610042999|1610042999|USD|0.0412
11160034|Binance|BTCUSDT|2021-01-07 18:09:59|40118.4|0.065|2607.696|2|1610042999|1610042999|USDT|0.065
11160041|Binance|BTCUSDT|2021-01-07 18:09:59|40137.77|0.079|3170.88383|2|1610042999|1610042999|USDT|0.079
11160042|Binance|BTCUSDT|2021-01-07 18:09:59|40143.54|0.114|4576.36356|2|1610042999|1610042999|USDT|0.114
11160045|Binance|BTCUSDT|2021-01-07 18:09:59|40135.27|0.039|1565.27553|2|1610042999|1610042999|USDT|0.039
11160046|Binance|BTCUSDT|2021-01-07 18:09:59|40138.99|0.16|6422.2384|2|1610042999|1610042999|USDT|0.16
11160049|Binance|BTCUSDT|2021-01-07 18:10:00|40144.91|2.09|83902.8619|2|1610043000|1610043000|USDT|2.09
11160050|Binance|BTCUSDT|2021-01-07 18:10:00|40147|0.049|1967.203|2|1610043000|1610043000|USDT|0.049
11160096|Binance|BTCUSDT|2021-01-07 18:10:01|40130.6|0.349|14005.5794|2|1610043001|1610043001|USDT|0.349
11160099|Binance|BTCUSDT|2021-01-07 18:10:01|40133.6|4|160534.4|2|1610043001|1610043001|USDT|4
11160101|Binance|BTCUSD_PERP|2021-01-07 18:10:01|40152.4|50|5000|2|1610043001|1610043001|USD|0.1246
11160102|Binance|BTCUSDT|2021-01-07 18:10:01|40136.79|0.152|6100.79208|2|1610043001|1610043002|USDT|0.152
11160134|Binance|BTCUSDT|2021-01-07 18:10:05|40116.4|0.3|12034.92|2|1610043005|1610043005|USDT|0.3
11160161|Binance|BTCUSDT|2021-01-07 18:10:14|40119.47|0.162|6499.35414|2|1610043014|1610043014|USDT|0.162
11160162|Binance|BTCUSDT|2021-01-07 18:10:14|40123.89|2.377|95374.48653|2|1610043014|1610043014|USDT|2.377
11160163|Binance|BTCUSDT|2021-01-07 18:10:14|40116.65|0.029|1163.38285|2|1610043014|1610043014|USDT|0.029
11160164|Binance|BTCUSDT|2021-01-07 18:10:14|40119.97|0.143|5737.15571|2|1610043014|1610043014|USDT|0.143
11160166|Binance|BTCUSDT|2021-01-07 18:10:14|40124.49|0.064|2567.96736|2|1610043014|1610043014|USDT|0.064
11160169|Binance|BTCUSDT|2021-01-07 18:10:14|40119.82|0.13|5215.5766|2|1610043014|1610043015|USDT|0.13
11160170|Binance|BTCUSDT|2021-01-07 18:10:15|40127.5|0.126|5056.065|2|1610043015|1610043015|USDT|0.126
11160171|Binance|BTCUSDT|2021-01-07 18:10:15|40133.31|0.675|27089.98425|2|1610043015|1610043015|USDT|0.675
11160215|Binance|BTCUSDT|2021-01-07 18:10:22|40191.71|0.179|7194.31609|2|1610043022|1610043022|USDT|0.179
11160217|Binance|BTCUSDT|2021-01-07 18:10:22|40194.76|0.361|14510.30836|2|1610043022|1610043022|USDT|0.361
11160218|Binance|BTCUSDT|2021-01-07 18:10:22|40196.11|0.315|12661.77465|2|1610043022|1610043022|USDT|0.315
11160220|Binance|BTCUSDT|2021-01-07 18:10:22|40190.78|0.1|4019.078|2|1610043022|1610043023|USDT|0.1
11160226|Binance|BTCUSDT|2021-01-07 18:10:23|40194.2|0.15|6029.13|2|1610043023|1610043023|USDT|0.15
11160229|Binance|BTCUSDT|2021-01-07 18:10:23|40199.99|0.155|6230.99845|2|1610043023|1610043023|USDT|0.155
11160234|Binance|BTCUSDT|2021-01-07 18:10:23|40199.01|0.546|21948.65946|2|1610043023|1610043023|USDT|0.546
11160236|Binance|BTCUSDT|2021-01-07 18:10:23|40192.65|0.167|6712.17255|2|1610043023|1610043023|USDT|0.167
11160244|Binance|BTCUSDT|2021-01-07 18:10:24|40189.93|0.288|11574.69984|2|1610043024|1610043024|USDT|0.288
11160268|Binance|BTCUSDT|2021-01-07 18:10:25|40214.07|0.072|2895.41304|2|1610043025|1610043025|USDT|0.072
11160270|Binance|BTCUSDT|2021-01-07 18:10:26|40216.47|0.025|1005.41175|2|1610043026|1610043026|USDT|0.025
11160280|Binance|BTCUSD_PERP|2021-01-07 18:10:26|40216.8|82|8200|2|1610043026|1610043026|USD|0.2039
11160285|Binance|BTCUSDT|2021-01-07 18:10:28|40202.8|0.93|37388.604|2|1610043028|1610043028|USDT|0.93
11160305|Binance|BTCUSDT|2021-01-07 18:10:30|40158.69|0.03|1204.7607|2|1610043030|1610043030|USDT|0.03
11160314|Binance|BTCUSDT|2021-01-07 18:10:30|40159.98|0.096|3855.35808|2|1610043030|1610043030|USDT|0.096
11160318|Binance|BTCUSDT|2021-01-07 18:10:30|40160.8|0.231|9277.1448|2|1610043030|1610043031|USDT|0.231
11160354|Binance|BTCUSDT|2021-01-07 18:11:00|40154.84|1.11|44571.8724|2|1610043060|1610043060|USDT|1.11
11160365|Binance|BTCUSD_210326|2021-01-07 18:11:16|41880.9|10|1000|1|1610043076|1610043076|USD|0.0239
11160366|Binance|BTCUSD_PERP|2021-01-07 18:11:17|40032.5|930|93000|1|1610043077|1610043077|USD|2.3232
11160379|Binance|BTCUSD_PERP|2021-01-07 18:11:26|39978.2|39|3900|1|1610043086|1610043086|USD|0.0976
11160509|Binance|BTCUSDT|2021-01-07 18:13:28|40179.75|0.048|1928.628|2|1610043208|1610043208|USDT|0.048
11160510|Binance|BTCUSDT|2021-01-07 18:13:28|40180|10.796|433783.28|2|1610043208|1610043208|USDT|10.796
11160514|Binance|BTCUSDT|2021-01-07 18:13:29|40193.82|0.459|18448.96338|2|1610043209|1610043209|USDT|0.459
11160515|Binance|BTCUSDT|2021-01-07 18:13:29|40193.83|0.028|1125.42724|2|1610043209|1610043209|USDT|0.028
11160525|Binance|BTCUSDT|2021-01-07 18:13:30|40177.1|0.2|8035.42|2|1610043210|1610043210|USDT|0.2
11160529|Binance|BTCUSDT|2021-01-07 18:13:30|40193.01|0.1|4019.301|2|1610043210|1610043210|USDT|0.1
11160530|Binance|BTCUSDT|2021-01-07 18:13:30|40193.01|0.043|1728.29943|2|1610043210|1610043210|USDT|0.043
11160531|Binance|BTCUSDT|2021-01-07 18:13:30|40193.01|0.052|2090.03652|2|1610043210|1610043210|USDT|0.052
11160533|Binance|BTCUSDT|2021-01-07 18:13:30|40193.01|0.029|1165.59729|2|1610043210|1610043210|USDT|0.029
11160534|Binance|BTCUSDT|2021-01-07 18:13:30|40198.79|0.173|6954.39067|2|1610043210|1610043210|USDT|0.173
11160539|Binance|BTCUSDT|2021-01-07 18:13:30|40200|0.041|1648.2|2|1610043210|1610043211|USDT|0.041
11160542|Binance|BTCUSDT|2021-01-07 18:13:31|40200|0.08|3216|2|1610043211|1610043211|USDT|0.08
11160544|Binance|BTCUSDT|2021-01-07 18:13:31|40200|0.503|20220.6|2|1610043211|1610043211|USDT|0.503
11160545|Binance|BTCUSDT|2021-01-07 18:13:31|40200|0.191|7678.2|2|1610043211|1610043211|USDT|0.191
11160549|Binance|BTCUSDT|2021-01-07 18:13:31|40200|5|201000|2|1610043211|1610043211|USDT|5
11160557|Binance|BTCUSDT|2021-01-07 18:13:31|40191.2|0.1|4019.12|2|1610043211|1610043212|USDT|0.1
11160558|Binance|BTCUSD_PERP|2021-01-07 18:13:31|40228.5|336|33600|2|1610043211|1610043212|USD|0.8353
11160560|Binance|BTCUSD_PERP|2021-01-07 18:13:32|40269|298|29800|2|1610043212|1610043212|USD|0.7401
11160563|Binance|BTCUSDT|2021-01-07 18:13:33|40213.17|0.037|1487.88729|2|1610043213|1610043213|USDT|0.037
11160565|Binance|BTCUSDT|2021-01-07 18:13:33|40211.11|0.2|8042.222|2|1610043213|1610043214|USDT|0.2
11160567|Binance|BTCUSDT|2021-01-07 18:13:33|40211.47|0.15|6031.7205|2|1610043213|1610043214|USDT|0.15
11160570|Binance|BTCUSDT|2021-01-07 18:13:34|40244.62|0.219|8813.57178|2|1610043214|1610043214|USDT|0.219
11160581|Binance|BTCUSD_PERP|2021-01-07 18:13:35|40286.6|5682|568200|1|1610043215|1610043215|USD|14.104
11160597|Binance|BTCUSD_PERP|2021-01-07 18:13:36|40267.2|264|26400|2|1610043216|1610043216|USD|0.6557
11160598|Binance|BTCUSD_210326|2021-01-07 18:13:36|42049.3|155|15500|2|1610043216|1610043216|USD|0.3687
11160599|Binance|BTCUSD_PERP|2021-01-07 18:13:36|40267.2|13|1300|2|1610043216|1610043216|USD|0.0323
11160600|Binance|BTCUSD_PERP|2021-01-07 18:13:36|40267.4|10|1000|2|1610043216|1610043217|USD|0.0249
11160603|Binance|BTCUSDT|2021-01-07 18:13:38|40248.73|0.201|8089.99473|2|1610043218|1610043218|USDT|0.201
11160604|Binance|BTCUSDT|2021-01-07 18:13:38|40247.3|0.178|7164.0194|2|1610043218|1610043218|USDT|0.178
11160605|Binance|BTCUSDT|2021-01-07 18:13:38|40255.82|1.576|63443.17232|2|1610043218|1610043218|USDT|1.576
11160623|Binance|BTCUSD_210326|2021-01-07 18:13:40|42058|67|6700|2|1610043220|1610043220|USD|0.1594
11160631|Binance|BTCUSD_PERP|2021-01-07 18:13:40|40273.4|26|2600|2|1610043220|1610043220|USD|0.0646
11160632|Binance|BTCUSD_PERP|2021-01-07 18:13:40|40278.7|17|1700|2|1610043220|1610043220|USD|0.0423
11160634|Binance|BTCUSD_PERP|2021-01-07 18:13:40|40288.7|32|3200|2|1610043220|1610043221|USD|0.0795
11160642|Binance|BTCUSDT|2021-01-07 18:13:41|40251.51|0.248|9982.37448|2|1610043221|1610043221|USDT|0.248
11160643|Binance|BTCUSDT|2021-01-07 18:13:41|40254.31|0.14|5635.6034|2|1610043221|1610043221|USDT|0.14
11160649|Binance|BTCUSDT|2021-01-07 18:13:41|40253.48|0.12|4830.4176|2|1610043221|1610043222|USDT|0.12
11160653|Binance|BTCUSDT|2021-01-07 18:13:42|40254.14|0.072|2898.29808|2|1610043222|1610043222|USDT|0.072
11160655|Binance|BTCUSDT|2021-01-07 18:13:42|40255.91|0.114|4589.17374|2|1610043222|1610043223|USDT|0.114
11160656|Binance|BTCUSDT|2021-01-07 18:13:43|40256.18|0.083|3341.26294|2|1610043223|1610043223|USDT|0.083
11160657|Binance|BTCUSDT|2021-01-07 18:13:43|40256.72|0.03|1207.7016|2|1610043223|1610043223|USDT|0.03
11160660|Binance|BTCUSDT|2021-01-07 18:13:43|40288.22|5.435|218966.4757|2|1610043223|1610043223|USDT|5.435
11160667|Binance|BTCUSDT|2021-01-07 18:13:44|40258.48|0.2|8051.696|2|1610043224|1610043224|USDT|0.2
11160669|Binance|BTCUSDT|2021-01-07 18:13:44|40259.96|0.025|1006.499|2|1610043224|1610043224|USDT|0.025
11160670|Binance|BTCUSDT|2021-01-07 18:13:44|40261.43|0.038|1529.93434|2|1610043224|1610043224|USDT|0.038
11160671|Binance|BTCUSDT|2021-01-07 18:13:44|40260.75|0.062|2496.1665|2|1610043224|1610043225|USDT|0.062
11160684|Binance|BTCUSD_PERP|2021-01-07 18:13:45|40307.8|231|23100|2|1610043225|1610043225|USD|0.5731
11160751|Binance|BTCUSDT|2021-01-07 18:13:51|40264.78|0.35|14092.673|2|1610043231|1610043231|USDT|0.35
11160753|Binance|BTCUSDT|2021-01-07 18:13:51|40264.34|0.17|6844.9378|2|1610043231|1610043232|USDT|0.17
11160767|Binance|BTCUSD_PERP|2021-01-07 18:13:54|40296.9|52|5200|2|1610043234|1610043234|USD|0.1291
11160859|Binance|BTCUSDT|2021-01-07 18:14:09|40266.29|0.176|7086.86704|2|1610043249|1610043249|USDT|0.176
11160884|Binance|BTCUSDT|2021-01-07 18:14:17|40269.14|0.406|16349.27084|2|1610043257|1610043257|USDT|0.406
11160885|Binance|BTCUSDT|2021-01-07 18:14:17|40268.76|0.15|6040.314|2|1610043257|1610043257|USDT|0.15
11160886|Binance|BTCUSDT|2021-01-07 18:14:18|40289.19|2.233|89965.76127|2|1610043258|1610043258|USDT|2.233
11160890|Binance|BTCUSDT|2021-01-07 18:14:18|40270.36|0.081|3261.89916|2|1610043258|1610043258|USDT|0.081
11160893|Binance|BTCUSDT|2021-01-07 18:14:19|40270.86|0.142|5718.46212|2|1610043259|1610043259|USDT|0.142
11160894|Binance|BTCUSDT|2021-01-07 18:14:19|40270.23|0.078|3141.07794|2|1610043259|1610043259|USDT|0.078
11160895|Binance|BTCUSDT|2021-01-07 18:14:19|40271.11|0.025|1006.77775|2|1610043259|1610043259|USDT|0.025
11160898|Binance|BTCUSDT|2021-01-07 18:14:20|40299.83|3.359|135367.12897|2|1610043260|1610043260|USDT|3.359
11160900|Binance|BTCUSDT|2021-01-07 18:14:20|40276.27|0.357|14378.62839|2|1610043260|1610043260|USDT|0.357
11160905|Binance|BTCUSDT|2021-01-07 18:14:20|40272.16|0.164|6604.63424|2|1610043260|1610043261|USDT|0.164
11160906|Binance|BTCUSDT|2021-01-07 18:14:20|40274.62|0.08|3221.9696|2|1610043260|1610043261|USDT|0.08
11160909|Binance|BTCUSDT|2021-01-07 18:14:21|40275.91|0.28|11277.2548|2|1610043261|1610043261|USDT|0.28
11160913|Binance|BTCUSDT|2021-01-07 18:14:21|40282.62|0.3|12084.786|2|1610043261|1610043261|USDT|0.3
11160914|Binance|BTCUSDT|2021-01-07 18:14:21|40284.76|0.13|5237.0188|2|1610043261|1610043261|USDT|0.13
11160915|Binance|BTCUSDT|2021-01-07 18:14:21|40294.56|0.043|1732.66608|2|1610043261|1610043261|USDT|0.043
11160917|Binance|BTCUSD_PERP|2021-01-07 18:14:21|40332.1|625|62500|2|1610043261|1610043261|USD|1.5497
11160918|Binance|BTCUSDT|2021-01-07 18:14:21|40292|0.026|1047.592|2|1610043261|1610043261|USDT|0.026
11160920|Binance|BTCUSDT|2021-01-07 18:14:21|40292.38|0.05|2014.619|2|1610043261|1610043261|USDT|0.05
11160922|Binance|BTCUSDT|2021-01-07 18:14:21|40282.27|0.357|14380.77039|2|1610043261|1610043261|USDT|0.357
11160924|Binance|BTCUSDT|2021-01-07 18:14:21|40294.4|0.087|3505.6128|2|1610043261|1610043261|USDT|0.087
11160925|Binance|BTCUSDT|2021-01-07 18:14:21|40284.57|0.04|1611.3828|2|1610043261|1610043262|USDT|0.04
11160926|Binance|BTCUSDT|2021-01-07 18:14:21|40321.03|5.563|224305.88989|2|1610043261|1610043262|USDT|5.563
11160927|Binance|BTCUSDT|2021-01-07 18:14:21|40278.19|0.025|1006.95475|2|1610043261|1610043262|USDT|0.025
11160929|Binance|BTCUSDT|2021-01-07 18:14:22|40291.06|0.107|4311.14342|2|1610043262|1610043262|USDT|0.107
11160937|Binance|BTCUSDT|2021-01-07 18:14:22|40312.99|0.06|2418.7794|2|1610043262|1610043262|USDT|0.06
11160938|Binance|BTCUSDT|2021-01-07 18:14:22|40303.37|0.1|4030.337|2|1610043262|1610043262|USDT|0.1
11160939|Binance|BTCUSDT|2021-01-07 18:14:22|40319.61|0.044|1774.06284|2|1610043262|1610043262|USDT|0.044
11160941|Binance|BTCUSDT|2021-01-07 18:14:22|40336.46|2|80672.92|2|1610043262|1610043262|USDT|2
11160942|Binance|BTCUSDT|2021-01-07 18:14:22|40316.29|0.5|20158.145|2|1610043262|1610043262|USDT|0.5
11160943|Binance|BTCUSDT|2021-01-07 18:14:22|40307.3|0.09|3627.657|2|1610043262|1610043262|USDT|0.09
11160945|Binance|BTCUSDT|2021-01-07 18:14:22|40311.78|0.077|3104.00706|2|1610043262|1610043262|USDT|0.077
11160947|Binance|BTCUSDT|2021-01-07 18:14:22|40311.53|0.063|2539.62639|2|1610043262|1610043262|USDT|0.063
11160948|Binance|BTCUSDT|2021-01-07 18:14:22|40310.99|0.312|12577.02888|2|1610043262|1610043262|USDT|0.312
11160949|Binance|BTCUSDT|2021-01-07 18:14:22|40296.33|0.1|4029.633|2|1610043262|1610043262|USDT|0.1
11160950|Binance|BTCUSDT|2021-01-07 18:14:22|40310.99|0.299|12052.98601|2|1610043262|1610043262|USDT|0.299
11160951|Binance|BTCUSDT|2021-01-07 18:14:22|40329.45|0.088|3548.9916|2|1610043262|1610043262|USDT|0.088
11160957|Binance|BTCUSDT|2021-01-07 18:14:22|40327.54|0.305|12299.8997|2|1610043262|1610043262|USDT|0.305
11160958|Binance|BTCUSDT|2021-01-07 18:14:22|40325.23|2.485|100208.19655|2|1610043262|1610043262|USDT|2.485
11160959|Binance|BTCUSDT|2021-01-07 18:14:22|40295|0.456|18374.52|2|1610043262|1610043262|USDT|0.456
11160960|Binance|BTCUSDT|2021-01-07 18:14:22|40312.22|0.756|30476.03832|2|1610043262|1610043262|USDT|0.756
11160964|Binance|BTCUSDT|2021-01-07 18:14:22|40366.63|8|322933.04|2|1610043262|1610043262|USDT|8
11160966|Binance|BTCUSDT|2021-01-07 18:14:22|40311.98|0.057|2297.78286|2|1610043262|1610043262|USDT|0.057
11160967|Binance|BTCUSDT|2021-01-07 18:14:22|40331.51|1.5|60497.265|2|1610043262|1610043262|USDT|1.5
11160970|Binance|BTCUSDT|2021-01-07 18:14:22|40318.08|0.046|1854.63168|2|1610043262|1610043262|USDT|0.046
11160971|Binance|BTCUSDT|2021-01-07 18:14:22|40320.91|0.164|6612.62924|2|1610043262|1610043262|USDT|0.164
11160976|Binance|BTCUSDT|2021-01-07 18:14:22|40329.27|0.125|5041.15875|2|1610043262|1610043262|USDT|0.125
11160978|Binance|BTCUSDT|2021-01-07 18:14:22|40319.82|2.285|92130.7887|2|1610043262|1610043262|USDT|2.285
11160979|Binance|BTCUSDT|2021-01-07 18:14:22|40317.4|0.05|2015.87|2|1610043262|1610043262|USDT|0.05
11160981|Binance|BTCUSDT|2021-01-07 18:14:22|40311.96|0.04|1612.4784|2|1610043262|1610043262|USDT|0.04
11160983|Binance|BTCUSDT|2021-01-07 18:14:22|40305.97|0.036|1451.01492|2|1610043262|1610043262|USDT|0.036
11160984|Binance|BTCUSDT|2021-01-07 18:14:22|40321.96|0.027|1088.69292|2|1610043262|1610043262|USDT|0.027
11160985|Binance|BTCUSDT|2021-01-07 18:14:22|40295.33|0.038|1531.22254|2|1610043262|1610043262|USDT|0.038
11160987|Binance|BTCUSDT|2021-01-07 18:14:22|40337.35|1.595|64338.07325|2|1610043262|1610043263|USDT|1.595
11160988|Binance|BTCUSDT|2021-01-07 18:14:22|40329.12|0.2|8065.824|2|1610043262|1610043263|USDT|0.2
11160989|Binance|BTCUSDT|2021-01-07 18:14:22|40317.48|0.066|2660.95368|2|1610043262|1610043263|USDT|0.066
11160990|Binance|BTCUSDT|2021-01-07 18:14:22|40309.6|0.03|1209.288|2|1610043262|1610043263|USDT|0.03
11160991|Binance|BTCUSDT|2021-01-07 18:14:22|40330.37|1.18|47589.8366|2|1610043262|1610043263|USDT|1.18
11160992|Binance|BTCUSDT|2021-01-07 18:14:22|40363.61|0.187|7547.99507|1|1610043262|1610043263|USDT|0.187
11160993|Binance|BTCUSDT|2021-01-07 18:14:22|40310.47|0.3|12093.141|2|1610043262|1610043263|USDT|0.3
11160994|Binance|BTCUSDT|2021-01-07 18:14:22|40297.84|0.098|3949.18832|2|1610043262|1610043263|USDT|0.098
11161001|Binance|BTCUSDT|2021-01-07 18:14:23|40322.55|0.027|1088.70885|2|1610043263|1610043263|USDT|0.027
11161002|Binance|BTCUSDT|2021-01-07 18:14:23|40302.99|0.085|3425.75415|2|1610043263|1610043263|USDT|0.085
11161004|Binance|BTCUSDT|2021-01-07 18:14:23|40312|0.035|1410.92|2|1610043263|1610043263|USDT|0.035
11161005|Binance|BTCUSDT|2021-01-07 18:14:23|40304.04|0.053|2136.11412|2|1610043263|1610043263|USDT|0.053
11161020|Binance|BTCUSDT|2021-01-07 18:14:25|40331.53|0.941|37951.96973|2|1610043265|1610043265|USDT|0.941
11161021|Binance|BTCUSDT|2021-01-07 18:14:25|40336.33|0.05|2016.8165|2|1610043265|1610043265|USDT|0.05
11161022|Binance|BTCUSDT|2021-01-07 18:14:25|40335.28|0.118|4759.56304|2|1610043265|1610043265|USDT|0.118
11161023|Binance|BTCUSDT|2021-01-07 18:14:25|40333.59|0.15|6050.0385|2|1610043265|1610043265|USDT|0.15
11161024|Binance|BTCUSDT|2021-01-07 18:14:25|40333.62|0.047|1895.68014|2|1610043265|1610043265|USDT|0.047
11161025|Binance|BTCUSDT|2021-01-07 18:14:25|40337.66|0.032|1290.80512|2|1610043265|1610043265|USDT|0.032
11161030|Binance|BTCUSDT|2021-01-07 18:14:26|40337.36|0.03|1210.1208|2|1610043266|1610043266|USDT|0.03
11161037|Binance|BTCUSDT|2021-01-07 18:14:26|40333.09|0.07|2823.3163|2|1610043266|1610043266|USDT|0.07
11161039|Binance|BTCUSDT|2021-01-07 18:14:26|40345.5|0.025|1008.6375|2|1610043266|1610043266|USDT|0.025
11161043|Binance|BTCUSDT|2021-01-07 18:14:26|40339.91|1.21|48811.2911|2|1610043266|1610043266|USDT|1.21
11161044|Binance|BTCUSDT|2021-01-07 18:14:26|40340.11|0.15|6051.0165|2|1610043266|1610043266|USDT|0.15
11161047|Binance|BTCUSDT|2021-01-07 18:14:26|40342.59|0.069|2783.63871|2|1610043266|1610043266|USDT|0.069
11161048|Binance|BTCUSDT|2021-01-07 18:14:26|40335.52|0.071|2863.82192|2|1610043266|1610043266|USDT|0.071
11161068|Binance|BTCUSDT|2021-01-07 18:14:26|40338.94|1|40338.94|2|1610043266|1610043266|USDT|1
11161070|Binance|BTCUSDT|2021-01-07 18:14:26|40339.02|0.115|4638.9873|2|1610043266|1610043266|USDT|0.115
11161071|Binance|BTCUSDT|2021-01-07 18:14:26|40339.02|0.2|8067.804|2|1610043266|1610043267|USDT|0.2
11161072|Binance|BTCUSDT|2021-01-07 18:14:26|40338.16|0.2|8067.632|2|1610043266|1610043267|USDT|0.2
11161073|Binance|BTCUSDT|2021-01-07 18:14:27|40337.15|0.142|5727.8753|2|1610043267|1610043267|USDT|0.142
11161075|Binance|BTCUSDT|2021-01-07 18:14:27|40339.35|0.072|2904.4332|2|1610043267|1610043267|USDT|0.072
11161077|Binance|BTCUSDT|2021-01-07 18:14:27|40343.93|0.7|28240.751|2|1610043267|1610043267|USDT|0.7
11161078|Binance|BTCUSDT|2021-01-07 18:14:27|40342.37|0.209|8431.55533|2|1610043267|1610043267|USDT|0.209
11161079|Binance|BTCUSDT|2021-01-07 18:14:27|40342.34|0.188|7584.35992|2|1610043267|1610043267|USDT|0.188
11161086|Binance|BTCUSDT|2021-01-07 18:14:32|40356.19|0.54|21792.3426|2|1610043272|1610043272|USDT|0.54
11161089|Binance|BTCUSDT|2021-01-07 18:14:32|40355.24|0.038|1533.49912|2|1610043272|1610043272|USDT|0.038
11161092|Binance|BTCUSDT|2021-01-07 18:14:32|40357.18|0.099|3995.36082|2|1610043272|1610043272|USDT|0.099
11161093|Binance|BTCUSDT|2021-01-07 18:14:32|40363|0.055|2219.965|2|1610043272|1610043272|USDT|0.055
11161095|Binance|BTCUSDT|2021-01-07 18:14:32|40356.56|0.18|7264.1808|2|1610043272|1610043272|USDT|0.18
11161096|Binance|BTCUSDT|2021-01-07 18:14:32|40363.75|0.2|8072.75|2|1610043272|1610043272|USDT|0.2
11161099|Binance|BTCUSDT|2021-01-07 18:14:32|40358.43|0.854|34466.09922|2|1610043272|1610043272|USDT|0.854
11161100|Binance|BTCUSDT|2021-01-07 18:14:32|40361.68|0.5|20180.84|2|1610043272|1610043272|USDT|0.5
11161101|Binance|BTCUSDT|2021-01-07 18:14:32|40369.92|0.14|5651.7888|2|1610043272|1610043272|USDT|0.14
11161102|Binance|BTCUSDT|2021-01-07 18:14:32|40357.36|0.029|1170.36344|2|1610043272|1610043272|USDT|0.029
11161103|Binance|BTCUSDT|2021-01-07 18:14:32|40374.25|3|121122.75|2|1610043272|1610043272|USDT|3
11161105|Binance|BTCUSDT|2021-01-07 18:14:32|40353.17|0.051|2058.01167|2|1610043272|1610043273|USDT|0.051
11161106|Binance|BTCUSDT|2021-01-07 18:14:32|40365.3|0.6|24219.18|2|1610043272|1610043273|USDT|0.6
11161107|Binance|BTCUSDT|2021-01-07 18:14:33|40368.73|0.215|8679.27695|2|1610043273|1610043273|USDT|0.215
11161108|Binance|BTCUSDT|2021-01-07 18:14:33|40359.3|0.1|4035.93|2|1610043273|1610043273|USDT|0.1
11161110|Binance|BTCUSDT|2021-01-07 18:14:33|40364.69|0.98|39557.3962|2|1610043273|1610043273|USDT|0.98
11161112|Binance|BTCUSDT|2021-01-07 18:14:33|40367.51|0.328|13240.54328|2|1610043273|1610043273|USDT|0.328
11161113|Binance|BTCUSDT|2021-01-07 18:14:33|40376.9|4.5|181696.05|2|1610043273|1610043273|USDT|4.5
11161114|Binance|BTCUSDT|2021-01-07 18:14:33|40354.29|0.383|15455.69307|2|1610043273|1610043273|USDT|0.383
11161115|Binance|BTCUSDT|2021-01-07 18:14:33|40357.22|1.263|50971.16886|2|1610043273|1610043273|USDT|1.263
11161116|Binance|BTCUSDT|2021-01-07 18:14:33|40363.03|0.026|1049.43878|2|1610043273|1610043273|USDT|0.026
11161117|Binance|BTCUSDT|2021-01-07 18:14:33|40366.76|0.051|2058.70476|2|1610043273|1610043273|USDT|0.051
11161121|Binance|BTCUSDT|2021-01-07 18:14:33|40348.31|0.3|12104.493|2|1610043273|1610043273|USDT|0.3
11161122|Binance|BTCUSDT|2021-01-07 18:14:33|40348.01|0.207|8352.03807|2|1610043273|1610043273|USDT|0.207
11161137|Binance|BTCUSDT|2021-01-07 18:14:35|40333|0.2|8066.6|2|1610043275|1610043275|USDT|0.2
11161138|Binance|BTCUSDT|2021-01-07 18:14:35|40333|0.1|4033.3|2|1610043275|1610043275|USDT|0.1
11161139|Binance|BTCUSDT|2021-01-07 18:14:35|40327.02|0.051|2056.67802|2|1610043275|1610043275|USDT|0.051
11161140|Binance|BTCUSDT|2021-01-07 18:14:36|40329.52|0.908|36619.20416|2|1610043276|1610043276|USDT|0.908
11161143|Binance|BTCUSDT|2021-01-07 18:14:36|40328.95|0.032|1290.5264|2|1610043276|1610043276|USDT|0.032
11161186|Binance|BTCUSDT|2021-01-07 18:14:41|40348.25|0.04|1613.93|2|1610043281|1610043281|USDT|0.04
11161187|Binance|BTCUSDT|2021-01-07 18:14:41|40349.78|0.035|1412.2423|2|1610043281|1610043281|USDT|0.035
11161189|Binance|BTCUSDT|2021-01-07 18:14:41|40349.69|1.18|47612.6342|2|1610043281|1610043281|USDT|1.18
11161194|Binance|BTCUSDT|2021-01-07 18:14:41|40352.34|0.141|5689.67994|2|1610043281|1610043282|USDT|0.141
11161203|Binance|BTCUSDT|2021-01-07 18:14:44|40360.71|0.263|10614.86673|2|1610043284|1610043284|USDT|0.263
11161204|Binance|BTCUSDT|2021-01-07 18:14:44|40362.89|1.547|62441.39083|2|1610043284|1610043284|USDT|1.547
11161209|Binance|BTCUSDT|2021-01-07 18:14:44|40367.19|0.393|15864.30567|2|1610043284|1610043284|USDT|0.393
11161210|Binance|BTCUSDT|2021-01-07 18:14:44|40370.09|1.201|48484.47809|2|1610043284|1610043284|USDT|1.201
11161211|Binance|BTCUSDT|2021-01-07 18:14:44|40371.56|0.079|3189.35324|2|1610043284|1610043284|USDT|0.079
11161214|Binance|BTCUSDT|2021-01-07 18:14:44|40372.77|0.245|9891.32865|2|1610043284|1610043284|USDT|0.245
11161222|Binance|BTCUSDT|2021-01-07 18:14:45|40379.06|2|80758.12|2|1610043285|1610043285|USDT|2
11161224|Binance|BTCUSDT|2021-01-07 18:14:45|40375.48|0.05|2018.774|2|1610043285|1610043285|USDT|0.05
11161226|Binance|BTCUSDT|2021-01-07 18:14:45|40368.21|0.427|17237.22567|2|1610043285|1610043285|USDT|0.427
11161228|Binance|BTCUSDT|2021-01-07 18:14:45|40379.15|0.1|4037.915|2|1610043285|1610043285|USDT|0.1
11161230|Binance|BTCUSDT|2021-01-07 18:14:45|40384.23|0.435|17567.14005|2|1610043285|1610043285|USDT|0.435
11161233|Binance|BTCUSDT|2021-01-07 18:14:45|40388.33|0.055|2221.35815|2|1610043285|1610043285|USDT|0.055
11161235|Binance|BTCUSDT|2021-01-07 18:14:45|40376.07|0.046|1857.29922|2|1610043285|1610043285|USDT|0.046
11161238|Binance|BTCUSDT|2021-01-07 18:14:45|40376.09|0.061|2462.94149|2|1610043285|1610043285|USDT|0.061
11161241|Binance|BTCUSDT|2021-01-07 18:14:45|40388.32|0.125|5048.54|2|1610043285|1610043285|USDT|0.125
11161246|Binance|BTCUSDT|2021-01-07 18:14:45|40388.8|0.04|1615.552|2|1610043285|1610043286|USDT|0.04
11161247|Binance|BTCUSDT|2021-01-07 18:14:45|40390|0.085|3433.15|2|1610043285|1610043286|USDT|0.085
11161251|Binance|BTCUSDT|2021-01-07 18:14:45|40389.73|0.15|6058.4595|2|1610043285|1610043286|USDT|0.15
11161253|Binance|BTCUSDT|2021-01-07 18:14:46|40389.73|0.166|6704.69518|2|1610043286|1610043286|USDT|0.166
11161256|Binance|BTCUSDT|2021-01-07 18:14:46|40389.99|0.03|1211.6997|2|1610043286|1610043286|USDT|0.03
11161260|Binance|BTCUSDT|2021-01-07 18:14:46|40399.97|0.045|1817.99865|2|1610043286|1610043286|USDT|0.045
11161263|Binance|BTCUSDT|2021-01-07 18:14:46|40386.25|0.029|1171.20125|2|1610043286|1610043286|USDT|0.029
11161273|Binance|BTCUSDT|2021-01-07 18:14:48|40405.75|0.23|9293.3225|2|1610043288|1610043288|USDT|0.23
11161278|Binance|BTCUSD_PERP|2021-01-07 18:14:48|40416.5|4000|400000|2|1610043288|1610043288|USD|9.897
11161284|Binance|BTCUSDT|2021-01-07 18:14:48|40444.2|12.6|509596.92|2|1610043288|1610043288|USDT|12.6
11161287|Binance|BTCUSDT|2021-01-07 18:14:48|40410.26|0.104|4202.66704|2|1610043288|1610043289|USDT|0.104
11161289|Binance|BTCUSD_PERP|2021-01-07 18:14:49|40420.8|10|1000|2|1610043289|1610043289|USD|0.0248
11161291|Binance|BTCUSDT|2021-01-07 18:14:49|40415.35|0.273|11033.39055|2|1610043289|1610043289|USDT|0.273
11161293|Binance|BTCUSDT|2021-01-07 18:14:49|40415.06|0.389|15721.45834|2|1610043289|1610043289|USDT|0.389
11161296|Binance|BTCUSD_PERP|2021-01-07 18:14:49|40438.3|15|1500|2|1610043289|1610043289|USD|0.0371
11161305|Binance|BTCUSDT|2021-01-07 18:14:50|40433.29|0.17|6873.6593|2|1610043290|1610043290|USDT|0.17
11161307|Binance|BTCUSDT|2021-01-07 18:14:50|40433.21|0.756|30567.50676|2|1610043290|1610043290|USDT|0.756
11161310|Binance|BTCUSDT|2021-01-07 18:14:50|40428.26|0.054|2183.12604|2|1610043290|1610043290|USDT|0.054
11161311|Binance|BTCUSDT|2021-01-07 18:14:50|40422.5|0.082|3314.645|2|1610043290|1610043290|USDT|0.082
11161315|Binance|BTCUSDT|2021-01-07 18:14:50|40432.73|0.269|10876.40437|2|1610043290|1610043290|USDT|0.269
11161317|Binance|BTCUSDT|2021-01-07 18:14:50|40446.37|8.789|355483.14593|2|1610043290|1610043290|USDT|8.789
11161320|Binance|BTCUSD_PERP|2021-01-07 18:14:50|40446.6|215|21500|2|1610043290|1610043291|USD|0.5316
11161321|Binance|BTCUSDT|2021-01-07 18:14:50|40432.15|0.125|5054.01875|2|1610043290|1610043291|USDT|0.125
11161330|Binance|BTCUSDT|2021-01-07 18:14:51|40418.31|0.033|1333.80423|2|1610043291|1610043291|USDT|0.033
11161331|Binance|BTCUSDT|2021-01-07 18:14:51|40421.44|0.846|34196.53824|2|1610043291|1610043291|USDT|0.846
11161333|Binance|BTCUSDT|2021-01-07 18:14:51|40420.94|0.1|4042.094|2|1610043291|1610043291|USDT|0.1
11161336|Binance|BTCUSDT|2021-01-07 18:14:51|40416.8|0.026|1050.8368|2|1610043291|1610043291|USDT|0.026
11161338|Binance|BTCUSDT|2021-01-07 18:14:51|40415.2|0.07|2829.064|2|1610043291|1610043291|USDT|0.07
11161339|Binance|BTCUSDT|2021-01-07 18:14:51|40421.31|1.062|42927.43122|2|1610043291|1610043291|USDT|1.062
11161341|Binance|BTCUSDT|2021-01-07 18:14:51|40421.41|0.1|4042.141|2|1610043291|1610043291|USDT|0.1
11161343|Binance|BTCUSDT|2021-01-07 18:14:51|40427.85|0.14|5659.899|2|1610043291|1610043291|USDT|0.14
11161344|Binance|BTCUSDT|2021-01-07 18:14:51|40430|0.309|12492.87|2|1610043291|1610043291|USDT|0.309
11161346|Binance|BTCUSDT|2021-01-07 18:14:51|40432.23|0.065|2628.09495|2|1610043291|1610043291|USDT|0.065
11161348|Binance|BTCUSDT|2021-01-07 18:14:51|40430.32|0.779|31495.21928|2|1610043291|1610043291|USDT|0.779
11161350|Binance|BTCUSDT|2021-01-07 18:14:51|40435.72|0.461|18640.86692|2|1610043291|1610043292|USDT|0.461
11161351|Binance|BTCUSDT|2021-01-07 18:14:51|40435.22|0.042|1698.27924|2|1610043291|1610043292|USDT|0.042
11161354|Binance|BTCUSDT|2021-01-07 18:14:52|40436.92|0.045|1819.6614|2|1610043292|1610043292|USDT|0.045
11161355|Binance|BTCUSDT|2021-01-07 18:14:52|40435.77|0.073|2951.81121|2|1610043292|1610043292|USDT|0.073
11161357|Binance|BTCUSDT|2021-01-07 18:14:52|40435.41|0.15|6065.3115|2|1610043292|1610043292|USDT|0.15
11161358|Binance|BTCUSDT|2021-01-07 18:14:52|40432.11|0.044|1779.01284|2|1610043292|1610043292|USDT|0.044
11161363|Binance|BTCUSDT|2021-01-07 18:14:52|40418.93|0.083|3354.77119|2|1610043292|1610043292|USDT|0.083
11161364|Binance|BTCUSDT|2021-01-07 18:14:52|40414.24|0.11|4445.5664|2|1610043292|1610043292|USDT|0.11
11161365|Binance|BTCUSDT|2021-01-07 18:14:52|40418.65|0.228|9215.4522|2|1610043292|1610043292|USDT|0.228
11161367|Binance|BTCUSDT|2021-01-07 18:14:52|40418.88|0.463|18713.94144|2|1610043292|1610043292|USDT|0.463
11161368|Binance|BTCUSDT|2021-01-07 18:14:53|40429.46|0.1|4042.946|2|1610043293|1610043293|USDT|0.1
11161378|Binance|BTCUSDT|2021-01-07 18:14:54|40448.48|0.245|9909.8776|2|1610043294|1610043294|USDT|0.245
11161390|Binance|BTCUSDT|2021-01-07 18:14:54|40447.01|0.052|2103.24452|2|1610043294|1610043295|USDT|0.052
11161412|Binance|BTCUSDT|2021-01-07 18:14:56|40446.69|0.039|1577.42091|2|1610043296|1610043296|USDT|0.039
11161417|Binance|BTCUSDT|2021-01-07 18:14:56|40445.63|0.05|2022.2815|2|1610043296|1610043296|USDT|0.05
11161418|Binance|BTCUSDT|2021-01-07 18:14:56|40445.61|0.042|1698.71562|2|1610043296|1610043296|USDT|0.042
11161423|Binance|BTCUSDT|2021-01-07 18:14:56|40446.77|0.093|3761.54961|2|1610043296|1610043296|USDT|0.093
11161424|Binance|BTCUSDT|2021-01-07 18:14:56|40447.16|0.098|3963.82168|2|1610043296|1610043296|USDT|0.098
11161425|Binance|BTCUSDT|2021-01-07 18:14:56|40447.48|0.038|1537.00424|2|1610043296|1610043296|USDT|0.038
11161428|Binance|BTCUSDT|2021-01-07 18:14:56|40447.98|0.981|39679.46838|2|1610043296|1610043296|USDT|0.981
11161429|Binance|BTCUSDT|2021-01-07 18:14:56|40451|0.057|2305.707|2|1610043296|1610043296|USDT|0.057
11161434|Binance|BTCUSDT|2021-01-07 18:14:56|40452.98|0.516|20873.73768|2|1610043296|1610043297|USDT|0.516
11161436|Binance|BTCUSDT|2021-01-07 18:14:56|40455.78|5|202278.9|2|1610043296|1610043297|USDT|5
11161438|Binance|BTCUSDT|2021-01-07 18:14:56|40451.01|0.05|2022.5505|2|1610043296|1610043297|USDT|0.05
11161440|Binance|BTCUSDT|2021-01-07 18:14:57|40456.25|0.03|1213.6875|2|1610043297|1610043297|USDT|0.03
11161441|Binance|BTCUSDT|2021-01-07 18:14:57|40462.53|4|161850.12|2|1610043297|1610043297|USDT|4
11161442|Binance|BTCUSDT|2021-01-07 18:14:57|40453.33|0.104|4207.14632|2|1610043297|1610043297|USDT|0.104
11161444|Binance|BTCUSDT|2021-01-07 18:14:57|40455.67|0.036|1456.40412|2|1610043297|1610043297|USDT|0.036
11161463|Binance|BTCUSDT|2021-01-07 18:14:58|40421.76|0.346|13985.92896|2|1610043298|1610043298|USDT|0.346
11161464|Binance|BTCUSDT|2021-01-07 18:14:58|40425.26|1|40425.26|2|1610043298|1610043298|USDT|1
11161468|Binance|BTCUSDT|2021-01-07 18:14:59|40412.05|0.04|1616.482|2|1610043299|1610043299|USDT|0.04
11161763|Binance|BTCUSDT|2021-01-07 18:15:59|40451.51|0.274|11083.71374|2|1610043359|1610043359|USDT|0.274
11161764|Binance|BTCUSDT|2021-01-07 18:15:59|40451.52|0.033|1334.90016|2|1610043359|1610043359|USDT|0.033
11161765|Binance|BTCUSD_210326|2021-01-07 18:15:59|42265.9|303|30300|2|1610043359|1610043359|USD|0.7169
11161766|Binance|BTCUSDT|2021-01-07 18:15:59|40451.52|0.118|4773.27936|2|1610043359|1610043359|USDT|0.118
11161770|Binance|BTCUSDT|2021-01-07 18:15:59|40456.47|0.098|3964.73406|2|1610043359|1610043359|USDT|0.098
11161771|Binance|BTCUSDT|2021-01-07 18:15:59|40456.82|0.278|11246.99596|2|1610043359|1610043359|USDT|0.278
11161772|Binance|BTCUSDT|2021-01-07 18:15:59|40457.49|0.214|8657.90286|2|1610043359|1610043359|USDT|0.214
11161773|Binance|BTCUSDT|2021-01-07 18:15:59|40459.96|0.5|20229.98|2|1610043359|1610043359|USDT|0.5
11161774|Binance|BTCUSDT|2021-01-07 18:15:59|40473.79|5.305|214713.45595|2|1610043359|1610043359|USDT|5.305
11161777|Binance|BTCUSDT|2021-01-07 18:15:59|40450|0.069|2791.05|2|1610043359|1610043359|USDT|0.069
11161778|Binance|BTCUSDT|2021-01-07 18:15:59|40448.17|0.06|2426.8902|1|1610043359|1610043359|USDT|0.06
11161779|Binance|BTCUSDT|2021-01-07 18:15:59|40450|0.2|8090|2|1610043359|1610043359|USDT|0.2
11161781|Binance|BTCUSDT|2021-01-07 18:15:59|40450|0.065|2629.25|2|1610043359|1610043359|USDT|0.065
11161782|Binance|BTCUSDT|2021-01-07 18:15:59|40471.51|4.094|165690.36194|2|1610043359|1610043359|USDT|4.094
11161784|Binance|BTCUSDT|2021-01-07 18:15:59|40468.49|0.25|10117.1225|2|1610043359|1610043359|USDT|0.25
11161785|Binance|BTCUSDT|2021-01-07 18:15:59|40469.53|0.03|1214.0859|2|1610043359|1610043359|USDT|0.03
11161786|Binance|BTCUSDT|2021-01-07 18:15:59|40472.03|0.04|1618.8812|2|1610043359|1610043359|USDT|0.04
11161787|Binance|BTCUSDT|2021-01-07 18:15:59|40467.77|0.03|1214.0331|2|1610043359|1610043359|USDT|0.03
11161788|Binance|BTCUSDT|2021-01-07 18:15:59|40468.7|0.11|4451.557|2|1610043359|1610043359|USDT|0.11
11161789|Binance|BTCUSDT|2021-01-07 18:15:59|40481.09|6.707|271506.67063|2|1610043359|1610043359|USDT|6.707
11161792|Binance|BTCUSDT|2021-01-07 18:15:59|40467.55|0.071|2873.19605|2|1610043359|1610043360|USDT|0.071
11161797|Binance|BTCUSDT|2021-01-07 18:16:00|40477.53|0.045|1821.48885|2|1610043360|1610043360|USDT|0.045
11161798|Binance|BTCUSDT|2021-01-07 18:16:00|40479.6|0.433|17527.6668|2|1610043360|1610043360|USDT|0.433
11161799|Binance|BTCUSDT|2021-01-07 18:16:00|40482.26|2.007|81247.89582|2|1610043360|1610043360|USDT|2.007
11161800|Binance|BTCUSDT|2021-01-07 18:16:00|40483.37|0.112|4534.13744|2|1610043360|1610043360|USDT|0.112
11161801|Binance|BTCUSDT|2021-01-07 18:16:00|40483.41|0.03|1214.5023|2|1610043360|1610043360|USDT|0.03
11161806|Binance|BTCUSDT|2021-01-07 18:16:00|40475.71|0.062|2509.49402|2|1610043360|1610043360|USDT|0.062
11161807|Binance|BTCUSDT|2021-01-07 18:16:00|40479.16|0.037|1497.72892|2|1610043360|1610043360|USDT|0.037
11161808|Binance|BTCUSDT|2021-01-07 18:16:00|40470.61|0.309|12505.41849|2|1610043360|1610043360|USDT|0.309
11161809|Binance|BTCUSDT|2021-01-07 18:16:00|40479.16|0.026|1052.45816|2|1610043360|1610043360|USDT|0.026
11161811|Binance|BTCUSDT|2021-01-07 18:16:00|40477.41|0.038|1538.14158|2|1610043360|1610043360|USDT|0.038
11161812|Binance|BTCUSDT|2021-01-07 18:16:00|40477.41|0.05|2023.8705|2|1610043360|1610043360|USDT|0.05
11161814|Binance|BTCUSDT|2021-01-07 18:16:00|40477.41|0.079|3197.71539|2|1610043360|1610043360|USDT|0.079
11161863|Binance|BTCUSD_PERP|2021-01-07 18:16:01|40493|3231|323100|2|1610043361|1610043362|USD|7.9792
11161865|Binance|BTCUSDT|2021-01-07 18:16:02|40465.61|0.035|1416.29635|2|1610043362|1610043362|USDT|0.035
11161870|Binance|BTCUSDT|2021-01-07 18:16:03|40468.21|0.03|1214.0463|2|1610043363|1610043363|USDT|0.03
11161877|Binance|BTCUSDT|2021-01-07 18:16:04|40465.86|0.236|9549.94296|2|1610043364|1610043364|USDT|0.236
11161880|Binance|BTCUSDT|2021-01-07 18:16:04|40479.91|0.384|15544.28544|2|1610043364|1610043364|USDT|0.384
11161881|Binance|BTCUSDT|2021-01-07 18:16:04|40483.27|0.072|2914.79544|2|1610043364|1610043364|USDT|0.072
11161885|Binance|BTCUSDT|2021-01-07 18:16:04|40483.39|0.036|1457.40204|2|1610043364|1610043364|USDT|0.036
11161886|Binance|BTCUSDT|2021-01-07 18:16:04|40483.41|0.029|1174.01889|2|1610043364|1610043364|USDT|0.029
11161887|Binance|BTCUSDT|2021-01-07 18:16:04|40483.41|1.145|46353.50445|2|1610043364|1610043364|USDT|1.145
11161888|Binance|BTCUSDT|2021-01-07 18:16:04|40483.41|0.132|5343.81012|2|1610043364|1610043364|USDT|0.132
11161889|Binance|BTCUSDT|2021-01-07 18:16:04|40483.41|0.353|14290.64373|2|1610043364|1610043364|USDT|0.353
11161892|Binance|BTCUSDT|2021-01-07 18:16:04|40491.22|0.05|2024.561|2|1610043364|1610043364|USDT|0.05
11161898|Binance|BTCUSDT|2021-01-07 18:16:04|40500|0.034|1377|2|1610043364|1610043365|USDT|0.034
11161899|Binance|BTCUSDT|2021-01-07 18:16:05|40500|0.04|1620|2|1610043365|1610043365|USDT|0.04
11161900|Binance|BTCUSDT|2021-01-07 18:16:05|40500|0.033|1336.5|2|1610043365|1610043365|USDT|0.033
11161901|Binance|BTCUSDT|2021-01-07 18:16:05|40500|0.25|10125|2|1610043365|1610043365|USDT|0.25
11161904|Binance|BTCUSDT|2021-01-07 18:16:05|40500|0.033|1336.5|2|1610043365|1610043365|USDT|0.033
11161905|Binance|BTCUSDT|2021-01-07 18:16:05|40500.97|0.138|5589.13386|2|1610043365|1610043365|USDT|0.138
11161906|Binance|BTCUSDT|2021-01-07 18:16:05|40508.07|0.9|36457.263|2|1610043365|1610043365|USDT|0.9
11161907|Binance|BTCUSDT|2021-01-07 18:16:05|40514.4|0.134|5428.9296|2|1610043365|1610043365|USDT|0.134
11161909|Binance|BTCUSDT|2021-01-07 18:16:05|40507.01|0.043|1741.80143|2|1610043365|1610043365|USDT|0.043
11161913|Binance|BTCUSDT|2021-01-07 18:16:05|40517.17|0.149|6037.05833|2|1610043365|1610043365|USDT|0.149
11161916|Binance|BTCUSDT|2021-01-07 18:16:05|40515.19|0.24|9723.6456|2|1610043365|1610043365|USDT|0.24
11161917|Binance|BTCUSDT|2021-01-07 18:16:05|40516.84|0.563|22810.98092|2|1610043365|1610043365|USDT|0.563
11161919|Binance|BTCUSDT|2021-01-07 18:16:05|40302.29|6.641|267647.50789|2|1610043365|1610043365|USDT|6.641
11161921|Binance|BTCUSDT|2021-01-07 18:16:05|40476.61|0.193|7811.98573|2|1610043365|1610043365|USDT|0.193
11161931|Binance|BTCUSDT|2021-01-07 18:16:06|40505.76|0.28|11341.6128|2|1610043366|1610043366|USDT|0.28
11161936|Binance|BTCUSDT|2021-01-07 18:16:07|40509.89|0.659|26696.01751|2|1610043367|1610043367|USDT|0.659
11161937|Binance|BTCUSDT|2021-01-07 18:16:07|40521.28|0.303|12277.94784|2|1610043367|1610043367|USDT|0.303
11161939|Binance|BTCUSDT|2021-01-07 18:16:07|40520.21|0.04|1620.8084|2|1610043367|1610043367|USDT|0.04
11161941|Binance|BTCUSDT|2021-01-07 18:16:07|40522.1|0.444|17991.8124|2|1610043367|1610043367|USDT|0.444
11161942|Binance|BTCUSDT|2021-01-07 18:16:07|40525.89|0.249|10090.94661|2|1610043367|1610043367|USDT|0.249
11161944|Binance|BTCUSDT|2021-01-07 18:16:07|40522.46|0.038|1539.85348|2|1610043367|1610043367|USDT|0.038
11161946|Binance|BTCUSDT|2021-01-07 18:16:07|40522.43|0.032|1296.71776|2|1610043367|1610043367|USDT|0.032
11161950|Binance|BTCUSDT|2021-01-07 18:16:07|40527.36|3|121582.08|2|1610043367|1610043367|USDT|3
11161951|Binance|BTCUSDT|2021-01-07 18:16:07|40525.96|1.172|47496.42512|2|1610043367|1610043367|USDT|1.172
11161955|Binance|BTCUSDT|2021-01-07 18:16:07|40529.9|2.5|101324.75|2|1610043367|1610043367|USDT|2.5
11161956|Binance|BTCUSDT|2021-01-07 18:16:07|40529.93|0.246|9970.36278|2|1610043367|1610043367|USDT|0.246
11161959|Binance|BTCUSDT|2021-01-07 18:16:07|40531.43|4|162125.72|2|1610043367|1610043367|USDT|4
11161961|Binance|BTCUSDT|2021-01-07 18:16:07|40541.47|10|405414.7|2|1610043367|1610043368|USDT|10
11161963|Binance|BTCUSDT|2021-01-07 18:16:07|40534.58|0.05|2026.729|2|1610043367|1610043368|USDT|0.05
11161964|Binance|BTCUSDT|2021-01-07 18:16:08|40537.32|0.05|2026.866|2|1610043368|1610043368|USDT|0.05
11161966|Binance|BTCUSDT|2021-01-07 18:16:08|40529.58|0.318|12888.40644|2|1610043368|1610043368|USDT|0.318
11161968|Binance|BTCUSDT|2021-01-07 18:16:08|40538.48|0.145|5878.0796|2|1610043368|1610043368|USDT|0.145
11161972|Binance|BTCUSDT|2021-01-07 18:16:08|40526.22|0.165|6686.8263|2|1610043368|1610043368|USDT|0.165
11161973|Binance|BTCUSDT|2021-01-07 18:16:08|40522.67|0.582|23584.19394|2|1610043368|1610043368|USDT|0.582
11161975|Binance|BTCUSDT|2021-01-07 18:16:08|40530.69|0.215|8714.09835|2|1610043368|1610043368|USDT|0.215
11161987|Binance|BTCUSD_210326|2021-01-07 18:16:09|42349.7|352|35200|2|1610043369|1610043369|USD|0.8312
11161990|Binance|BTCUSD_210625|2021-01-07 18:16:09|44123.9|31|3100|2|1610043369|1610043370|USD|0.0703
11161997|Binance|BTCUSDT|2021-01-07 18:16:10|40529.97|0.162|6565.85514|2|1610043370|1610043370|USDT|0.162
11162002|Binance|BTCUSDT|2021-01-07 18:16:10|40539.3|0.5|20269.65|2|1610043370|1610043370|USDT|0.5
11162003|Binance|BTCUSDT|2021-01-07 18:16:10|40539.99|0.609|24688.85391|2|1610043370|1610043370|USDT|0.609
11162009|Binance|BTCUSDT|2021-01-07 18:16:11|40538.92|0.058|2351.25736|2|1610043371|1610043371|USDT|0.058
11162021|Binance|BTCUSD_PERP|2021-01-07 18:16:12|40544.6|11|1100|2|1610043372|1610043372|USD|0.0272
11162043|Binance|BTCUSDT|2021-01-07 18:16:16|40537.81|0.108|4378.08348|2|1610043376|1610043376|USDT|0.108
11162045|Binance|BTCUSDT|2021-01-07 18:16:16|40540.02|0.099|4013.46198|2|1610043376|1610043376|USDT|0.099
11162046|Binance|BTCUSDT|2021-01-07 18:16:16|40543.17|0.348|14109.02316|2|1610043376|1610043376|USDT|0.348
11162048|Binance|BTCUSDT|2021-01-07 18:16:16|40541|0.099|4013.559|2|1610043376|1610043376|USDT|0.099
11162050|Binance|BTCUSD_PERP|2021-01-07 18:16:16|40560.6|45|4500|2|1610043376|1610043376|USD|0.111
11162056|Binance|BTCUSDT|2021-01-07 18:16:16|40552.04|0.25|10138.01|2|1610043376|1610043376|USDT|0.25
11162059|Binance|BTCUSDT|2021-01-07 18:16:16|40553.17|1.047|42459.16899|2|1610043376|1610043376|USDT|1.047
11162060|Binance|BTCUSDT|2021-01-07 18:16:16|40552.53|0.518|21006.21054|2|1610043376|1610043376|USDT|0.518
11162065|Binance|BTCUSDT|2021-01-07 18:16:16|40559.11|0.22|8923.0042|2|1610043376|1610043376|USDT|0.22
11162066|Binance|BTCUSDT|2021-01-07 18:16:16|40553.44|0.056|2270.99264|2|1610043376|1610043376|USDT|0.056
11162067|Binance|BTCUSDT|2021-01-07 18:16:16|40552.62|0.05|2027.631|2|1610043376|1610043376|USDT|0.05
11162071|Binance|BTCUSDT|2021-01-07 18:16:16|40559.12|0.114|4623.73968|2|1610043376|1610043377|USDT|0.114
11162072|Binance|BTCUSDT|2021-01-07 18:16:16|40550.37|0.05|2027.5185|2|1610043376|1610043377|USDT|0.05
11162073|Binance|BTCUSDT|2021-01-07 18:16:16|40560.83|1|40560.83|2|1610043376|1610043377|USDT|1
11162075|Binance|BTCUSDT|2021-01-07 18:16:16|40553.14|1.245|50488.6593|2|1610043376|1610043377|USDT|1.245
11162076|Binance|BTCUSDT|2021-01-07 18:16:16|40557.76|0.657|26646.44832|2|1610043376|1610043377|USDT|0.657
11162078|Binance|BTCUSDT|2021-01-07 18:16:16|40558.29|0.08|3244.6632|2|1610043376|1610043377|USDT|0.08
11162080|Binance|BTCUSDT|2021-01-07 18:16:17|40554.06|0.33|13382.8398|2|1610043377|1610043377|USDT|0.33
11162082|Binance|BTCUSDT|2021-01-07 18:16:17|40553.91|0.025|1013.84775|2|1610043377|1610043377|USDT|0.025
11162088|Binance|BTCUSDT|2021-01-07 18:16:17|40556.01|0.032|1297.79232|2|1610043377|1610043377|USDT|0.032
11162091|Binance|BTCUSDT|2021-01-07 18:16:17|40550.39|0.123|4987.69797|2|1610043377|1610043377|USDT|0.123
11162092|Binance|BTCUSDT|2021-01-07 18:16:17|40555.31|0.031|1257.21461|2|1610043377|1610043377|USDT|0.031
11162093|Binance|BTCUSDT|2021-01-07 18:16:17|40551.6|1.189|48215.8524|2|1610043377|1610043377|USDT|1.189
11162094|Binance|BTCUSDT|2021-01-07 18:16:17|40560.34|1|40560.34|2|1610043377|1610043377|USDT|1
11162095|Binance|BTCUSDT|2021-01-07 18:16:17|40553.82|0.186|7543.01052|2|1610043377|1610043377|USDT|0.186
11162099|Binance|BTCUSDT|2021-01-07 18:16:17|40563.09|1|40563.09|2|1610043377|1610043377|USDT|1
11162101|Binance|BTCUSDT|2021-01-07 18:16:17|40558.16|0.15|6083.724|2|1610043377|1610043377|USDT|0.15
11162104|Binance|BTCUSDT|2021-01-07 18:16:17|40559.44|0.072|2920.27968|2|1610043377|1610043377|USDT|0.072
11162106|Binance|BTCUSDT|2021-01-07 18:16:17|40561.34|0.7|28392.938|2|1610043377|1610043377|USDT|0.7
11162109|Binance|BTCUSDT|2021-01-07 18:16:17|40544.46|1|40544.46|2|1610043377|1610043377|USDT|1
11162130|Binance|BTCUSDT|2021-01-07 18:16:18|40541.91|1.438|58299.26658|2|1610043378|1610043378|USDT|1.438
11162133|Binance|BTCUSD_210625|2021-01-07 18:16:18|44155.1|16|1600|2|1610043378|1610043378|USD|0.0363
11162134|Binance|BTCUSDT|2021-01-07 18:16:18|40542.79|0.082|3324.50878|2|1610043378|1610043378|USDT|0.082
11162135|Binance|BTCUSDT|2021-01-07 18:16:18|40540.11|0.07|2837.8077|2|1610043378|1610043378|USDT|0.07
11162136|Binance|BTCUSDT|2021-01-07 18:16:18|40541.35|0.185|7500.14975|2|1610043378|1610043378|USDT|0.185
11162144|Binance|BTCUSDT|2021-01-07 18:16:18|40542.06|1.282|51974.92092|2|1610043378|1610043378|USDT|1.282
11162146|Binance|BTCUSDT|2021-01-07 18:16:18|40542.55|0.19|7703.0845|2|1610043378|1610043378|USDT|0.19
11162147|Binance|BTCUSDT|2021-01-07 18:16:18|40542.78|0.066|2675.82348|2|1610043378|1610043378|USDT|0.066
11162148|Binance|BTCUSDT|2021-01-07 18:16:18|40543.25|0.075|3040.74375|2|1610043378|1610043378|USDT|0.075
11162152|Binance|BTCUSDT|2021-01-07 18:16:18|40543.48|0.027|1094.67396|2|1610043378|1610043379|USDT|0.027
11162154|Binance|BTCUSDT|2021-01-07 18:16:19|40537.78|0.027|1094.52006|2|1610043379|1610043379|USDT|0.027
11162156|Binance|BTCUSDT|2021-01-07 18:16:19|40540.48|0.282|11432.41536|2|1610043379|1610043379|USDT|0.282
11162168|Binance|BTCUSDT|2021-01-07 18:16:20|40501.99|0.063|2551.62537|2|1610043380|1610043380|USDT|0.063
11162169|Binance|BTCUSDT|2021-01-07 18:16:20|40493.93|0.048|1943.70864|2|1610043380|1610043380|USDT|0.048
11162202|Binance|BTCUSDT|2021-01-07 18:16:40|40503.89|0.03|1215.1167|2|1610043400|1610043400|USDT|0.03
11162207|Binance|BTCUSD_210625|2021-01-07 18:16:44|44169|799|79900|2|1610043404|1610043405|USD|1.809
11162208|Binance|BTCUSD_210326|2021-01-07 18:16:44|42380.2|394|39400|2|1610043404|1610043405|USD|0.9297
11162215|Binance|BTCUSDT|2021-01-07 18:16:53|40549.99|0.295|11962.24705|2|1610043413|1610043413|USDT|0.295
11162221|Binance|BTCUSD_PERP|2021-01-07 18:16:53|40566.2|209|20900|2|1610043413|1610043413|USD|0.5153
11162222|Binance|BTCUSDT|2021-01-07 18:16:53|40549.71|0.136|5514.76056|2|1610043413|1610043413|USDT|0.136
11162224|Binance|BTCUSDT|2021-01-07 18:16:53|40549.97|0.44|17841.9868|2|1610043413|1610043413|USDT|0.44
11162225|Binance|BTCUSDT|2021-01-07 18:16:53|40550|0.075|3041.25|2|1610043413|1610043413|USDT|0.075
11162226|Binance|BTCUSDT|2021-01-07 18:16:53|40551.66|0.3|12165.498|2|1610043413|1610043413|USDT|0.3
11162227|Binance|BTCUSD_210326|2021-01-07 18:16:53|42398.9|28|2800|2|1610043413|1610043413|USD|0.0661
11162234|Binance|BTCUSDT|2021-01-07 18:16:53|40552.88|0.719|29157.52072|2|1610043413|1610043414|USDT|0.719
11162235|Binance|BTCUSDT|2021-01-07 18:16:53|40551.87|0.064|2595.31968|2|1610043413|1610043414|USDT|0.064
11162236|Binance|BTCUSDT|2021-01-07 18:16:53|40551.87|0.05|2027.5935|2|1610043413|1610043414|USDT|0.05
11162237|Binance|BTCUSDT|2021-01-07 18:16:53|40552.7|0.088|3568.6376|2|1610043413|1610043414|USDT|0.088
11162239|Binance|BTCUSDT|2021-01-07 18:16:54|40552.04|1.012|41038.66448|2|1610043414|1610043414|USDT|1.012
11162240|Binance|BTCUSDT|2021-01-07 18:16:54|40551.68|0.06|2433.1008|2|1610043414|1610043414|USDT|0.06
11162241|Binance|BTCUSDT|2021-01-07 18:16:54|40553.48|3.218|130501.09864|2|1610043414|1610043414|USDT|3.218
11162244|Binance|BTCUSDT|2021-01-07 18:16:54|40554.72|0.153|6204.87216|2|1610043414|1610043414|USDT|0.153
11162247|Binance|BTCUSDT|2021-01-07 18:16:54|40525.84|1.582|64111.87888|2|1610043414|1610043414|USDT|1.582
11162249|Binance|BTCUSDT|2021-01-07 18:16:54|40523.67|0.155|6281.16885|2|1610043414|1610043414|USDT|0.155
11162255|Binance|BTCUSDT|2021-01-07 18:16:54|40522.71|0.203|8226.11013|2|1610043414|1610043414|USDT|0.203
11162309|Binance|BTCUSD_PERP|2021-01-07 18:17:09|40402.6|10|1000|1|1610043429|1610043429|USD|0.0248
11162329|Binance|BTCUSD_210326|2021-01-07 18:17:18|42268.8|34|3400|1|1610043438|1610043438|USD|0.0805
11162355|Binance|BTCUSDT|2021-01-07 18:17:51|40301.01|0.1|4030.101|1|1610043471|1610043471|USDT|0.1
11162356|Binance|BTCUSDT|2021-01-07 18:17:52|40308.97|0.067|2700.70099|1|1610043472|1610043472|USDT|0.067
11162359|Binance|BTCUSDT|2021-01-07 18:17:55|40292.27|0.065|2618.99755|1|1610043475|1610043475|USDT|0.065
11162363|Binance|BTCUSDT|2021-01-07 18:17:57|40270.78|0.038|1530.28964|1|1610043477|1610043477|USDT|0.038
11162368|Binance|BTCUSDT|2021-01-07 18:17:58|40275.7|0.091|3665.0887|1|1610043478|1610043478|USDT|0.091
11162369|Binance|BTCUSDT|2021-01-07 18:17:58|40273.54|0.2|8054.708|1|1610043478|1610043478|USDT|0.2
11162373|Binance|BTCUSDT|2021-01-07 18:17:59|40270.26|0.046|1852.43196|1|1610043479|1610043480|USDT|0.046
11162375|Binance|BTCUSDT|2021-01-07 18:18:00|40255.11|0.047|1891.99017|1|1610043480|1610043480|USDT|0.047
11162416|Binance|BTCUSDT|2021-01-07 18:18:01|40250.25|0.268|10787.067|1|1610043481|1610043481|USDT|0.268
11162472|Binance|BTCUSD_210326|2021-01-07 18:18:03|42193|1056|105600|1|1610043483|1610043483|USD|2.5028
11162522|Binance|BTCUSD_210326|2021-01-07 18:18:48|42120.4|1014|101400|1|1610043528|1610043528|USD|2.4074
11162524|Binance|BTCUSDT|2021-01-07 18:18:49|40160.01|0.049|1967.84049|1|1610043529|1610043529|USDT|0.049
11162525|Binance|BTCUSDT|2021-01-07 18:18:49|40152.05|0.05|2007.6025|1|1610043529|1610043530|USDT|0.05
11162526|Binance|BTCUSDT|2021-01-07 18:18:49|40150.81|1.229|49345.34549|1|1610043529|1610043530|USDT|1.229
11162528|Binance|BTCUSDT|2021-01-07 18:18:50|40126.52|2.789|111912.86428|1|1610043530|1610043530|USDT|2.789
11162529|Binance|BTCUSDT|2021-01-07 18:18:50|40131.76|0.431|17296.78856|1|1610043530|1610043530|USDT|0.431
11162530|Binance|BTCUSDT|2021-01-07 18:18:50|40121.96|0.245|9829.8802|1|1610043530|1610043530|USDT|0.245
11162532|Binance|BTCUSDT|2021-01-07 18:18:50|40121.97|0.131|5255.97807|1|1610043530|1610043530|USDT|0.131
11162534|Binance|BTCUSDT|2021-01-07 18:18:50|40123.59|0.03|1203.7077|1|1610043530|1610043530|USDT|0.03
11162536|Binance|BTCUSDT|2021-01-07 18:18:50|40116.28|0.404|16206.97712|1|1610043530|1610043530|USDT|0.404
11162537|Binance|BTCUSDT|2021-01-07 18:18:50|40115.27|0.068|2727.83836|1|1610043530|1610043530|USDT|0.068
11162540|Binance|BTCUSDT|2021-01-07 18:18:51|40151.99|0.049|1967.44751|1|1610043531|1610043531|USDT|0.049
11162541|Binance|BTCUSDT|2021-01-07 18:18:51|40149.47|0.586|23527.58942|1|1610043531|1610043531|USDT|0.586
11162542|Binance|BTCUSDT|2021-01-07 18:18:51|40145.56|1.813|72783.90028|1|1610043531|1610043531|USDT|1.813
11162543|Binance|BTCUSDT|2021-01-07 18:18:51|40152.27|0.028|1124.26356|1|1610043531|1610043531|USDT|0.028
11162544|Binance|BTCUSDT|2021-01-07 18:18:51|40129|0.103|4133.287|1|1610043531|1610043531|USDT|0.103
11162545|Binance|BTCUSDT|2021-01-07 18:18:51|40130.55|0.109|4374.22995|1|1610043531|1610043531|USDT|0.109
11162548|Binance|BTCUSDT|2021-01-07 18:18:51|40121.76|0.028|1123.40928|1|1610043531|1610043531|USDT|0.028
11162549|Binance|BTCUSDT|2021-01-07 18:18:51|40116.96|0.955|38311.6968|1|1610043531|1610043531|USDT|0.955
11162550|Binance|BTCUSDT|2021-01-07 18:18:51|40118.32|0.262|10510.99984|1|1610043531|1610043531|USDT|0.262
11162551|Binance|BTCUSDT|2021-01-07 18:18:51|40118.33|0.035|1404.14155|1|1610043531|1610043531|USDT|0.035
11162553|Binance|BTCUSDT|2021-01-07 18:18:51|40118.33|0.035|1404.14155|1|1610043531|1610043531|USDT|0.035
11162554|Binance|BTCUSDT|2021-01-07 18:18:51|40118.32|0.2|8023.664|1|1610043531|1610043531|USDT|0.2
11162555|Binance|BTCUSDT|2021-01-07 18:18:51|40120|0.73|29287.6|1|1610043531|1610043532|USDT|0.73
11162556|Binance|BTCUSDT|2021-01-07 18:18:51|40111.75|2.292|91936.131|1|1610043531|1610043532|USDT|2.292
11162560|Binance|BTCUSDT|2021-01-07 18:18:52|40113.65|0.221|8865.11665|1|1610043532|1610043532|USDT|0.221
11162561|Binance|BTCUSDT|2021-01-07 18:18:52|40111.83|0.066|2647.38078|1|1610043532|1610043532|USDT|0.066
11162562|Binance|BTCUSDT|2021-01-07 18:18:52|40110.93|0.236|9466.17948|1|1610043532|1610043532|USDT|0.236
11162563|Binance|BTCUSDT|2021-01-07 18:18:52|40112.29|0.125|5014.03625|1|1610043532|1610043532|USDT|0.125
11162564|Binance|BTCUSDT|2021-01-07 18:18:52|40110.88|0.028|1123.10464|1|1610043532|1610043532|USDT|0.028
11162566|Binance|BTCUSD_PERP|2021-01-07 18:18:52|40094.5|10|1000|1|1610043532|1610043532|USD|0.025
11162572|Binance|BTCUSD_PERP|2021-01-07 18:18:53|40113.1|14|1400|1|1610043533|1610043533|USD|0.035
11162577|Binance|BTCUSDT|2021-01-07 18:18:53|40065.95|0.8|32052.76|1|1610043533|1610043533|USDT|0.8
11162578|Binance|BTCUSDT|2021-01-07 18:18:53|40065.95|0.04|1602.638|1|1610043533|1610043533|USDT|0.04
11162582|Binance|BTCUSDT|2021-01-07 18:18:53|40066.07|0.057|2283.76599|1|1610043533|1610043533|USDT|0.057
11162583|Binance|BTCUSDT|2021-01-07 18:18:53|40060.42|0.215|8612.9903|1|1610043533|1610043533|USDT|0.215
11162584|Binance|BTCUSD_PERP|2021-01-07 18:18:53|40086.1|33|3300|1|1610043533|1610043533|USD|0.0824
11162585|Binance|BTCUSDT|2021-01-07 18:18:53|40055.29|0.051|2042.81979|1|1610043533|1610043533|USDT|0.051
11162586|Binance|BTCUSDT|2021-01-07 18:18:53|40055.29|0.24|9613.2696|1|1610043533|1610043533|USDT|0.24
11162589|Binance|BTCUSDT|2021-01-07 18:18:53|40057.79|0.107|4286.18353|1|1610043533|1610043533|USDT|0.107
11162593|Binance|BTCUSDT|2021-01-07 18:18:53|40051.63|0.4|16020.652|1|1610043533|1610043533|USDT|0.4
11162595|Binance|BTCUSDT|2021-01-07 18:18:53|40055.05|0.182|7290.0191|1|1610043533|1610043533|USDT|0.182
11162596|Binance|BTCUSDT|2021-01-07 18:18:53|40051.72|0.116|4645.99952|1|1610043533|1610043533|USDT|0.116
11162598|Binance|BTCUSDT|2021-01-07 18:18:53|40051.73|3.033|121476.89709|1|1610043533|1610043533|USDT|3.033
11162599|Binance|BTCUSDT|2021-01-07 18:18:53|40073.91|0.03|1202.2173|1|1610043533|1610043533|USDT|0.03
11162600|Binance|BTCUSDT|2021-01-07 18:18:53|40078.98|0.775|31061.2095|1|1610043533|1610043533|USDT|0.775
11162601|Binance|BTCUSDT|2021-01-07 18:18:53|40075.46|0.126|5049.50796|1|1610043533|1610043533|USDT|0.126
11162603|Binance|BTCUSDT|2021-01-07 18:18:54|40090.5|0.08|3207.24|1|1610043534|1610043534|USDT|0.08
11162610|Binance|BTCUSDT|2021-01-07 18:18:54|40057.62|0.465|18626.7933|1|1610043534|1610043535|USDT|0.465
11162614|Binance|BTCUSDT|2021-01-07 18:18:55|40076.24|0.033|1322.51592|1|1610043535|1610043535|USDT|0.033
11162630|Binance|BTCUSDT|2021-01-07 18:18:55|40041.72|0.067|2682.79524|1|1610043535|1610043535|USDT|0.067
11162633|Binance|BTCUSDT|2021-01-07 18:18:55|40021.35|0.032|1280.6832|1|1610043535|1610043535|USDT|0.032
11162634|Binance|BTCUSDT|2021-01-07 18:18:55|40021.75|0.062|2481.3485|1|1610043535|1610043535|USDT|0.062
11162636|Binance|BTCUSDT|2021-01-07 18:18:55|40021.75|0.028|1120.609|1|1610043535|1610043535|USDT|0.028
11162641|Binance|BTCUSDT|2021-01-07 18:18:55|40021.76|0.053|2121.15328|1|1610043535|1610043535|USDT|0.053
11162645|Binance|BTCUSDT|2021-01-07 18:18:55|40024.84|0.045|1801.1178|1|1610043535|1610043535|USDT|0.045
11162649|Binance|BTCUSDT|2021-01-07 18:18:55|40021.76|0.065|2601.4144|1|1610043535|1610043535|USDT|0.065
11162650|Binance|BTCUSDT|2021-01-07 18:18:55|40021.76|0.051|2041.10976|1|1610043535|1610043536|USDT|0.051
11162654|Binance|BTCUSDT|2021-01-07 18:18:55|40026.7|0.049|1961.3083|1|1610043535|1610043536|USDT|0.049
11162663|Binance|BTCUSDT|2021-01-07 18:18:55|40021.55|0.131|5242.82305|1|1610043535|1610043536|USDT|0.131
11162665|Binance|BTCUSDT|2021-01-07 18:18:56|40036.79|0.06|2402.2074|1|1610043536|1610043536|USDT|0.06
11162667|Binance|BTCUSDT|2021-01-07 18:18:56|40032.66|0.357|14291.65962|1|1610043536|1610043536|USDT|0.357
11162676|Binance|BTCUSDT|2021-01-07 18:18:56|40011.51|0.455|18205.23705|1|1610043536|1610043536|USDT|0.455
11162688|Binance|BTCUSDT|2021-01-07 18:18:57|40008.99|0.068|2720.61132|1|1610043537|1610043537|USDT|0.068
11162690|Binance|BTCUSDT|2021-01-07 18:18:57|40002.21|0.13|5200.2873|1|1610043537|1610043537|USDT|0.13
11162696|Binance|BTCUSD_PERP|2021-01-07 18:18:57|39994.2|41|4100|1|1610043537|1610043537|USD|0.1026
11162698|Binance|BTCUSD_PERP|2021-01-07 18:18:57|39998.8|10|1000|1|1610043537|1610043538|USD|0.0251
11162699|Binance|BTCUSD_PERP|2021-01-07 18:18:58|39959.8|358|35800|1|1610043538|1610043538|USD|0.896
11162700|Binance|BTCUSDT|2021-01-07 18:18:58|39952.28|0.264|10547.40192|1|1610043538|1610043538|USDT|0.264
11162701|Binance|BTCUSDT|2021-01-07 18:18:58|39952|0.066|2636.832|1|1610043538|1610043538|USDT|0.066
11162707|Binance|BTCUSDT|2021-01-07 18:18:58|39950|0.964|38511.8|1|1610043538|1610043538|USDT|0.964
11162708|Binance|BTCUSDT|2021-01-07 18:18:58|39950|0.086|3435.7|1|1610043538|1610043539|USDT|0.086
11162711|Binance|BTCUSDT|2021-01-07 18:18:59|39937.99|0.1|3993.799|1|1610043539|1610043539|USDT|0.1
11162712|Binance|BTCUSDT|2021-01-07 18:18:59|39937.61|0.5|19968.805|1|1610043539|1610043539|USDT|0.5
11162713|Binance|BTCUSDT|2021-01-07 18:18:59|39932.88|0.037|1477.51656|1|1610043539|1610043539|USDT|0.037
11162714|Binance|BTCUSDT|2021-01-07 18:18:59|39930.34|0.074|2954.84516|1|1610043539|1610043539|USDT|0.074
11162716|Binance|BTCUSDT|2021-01-07 18:18:59|39928.61|0.048|1916.57328|1|1610043539|1610043539|USDT|0.048
11162717|Binance|BTCUSDT|2021-01-07 18:18:59|39928|0.763|30465.064|1|1610043539|1610043539|USDT|0.763
11162718|Binance|BTCUSDT|2021-01-07 18:18:59|39928|0.384|15332.352|1|1610043539|1610043539|USDT|0.384
11162719|Binance|BTCUSDT|2021-01-07 18:18:59|39928|0.043|1716.904|1|1610043539|1610043539|USDT|0.043
11162720|Binance|BTCUSDT|2021-01-07 18:18:59|39911.01|6.184|246809.68584|1|1610043539|1610043539|USDT|6.184
11162724|Binance|BTCUSDT|2021-01-07 18:18:59|39896.97|0.059|2353.92123|1|1610043539|1610043539|USDT|0.059
11162726|Binance|BTCUSDT|2021-01-07 18:18:59|39871|0.25|9967.75|1|1610043539|1610043539|USDT|0.25
11162727|Binance|BTCUSDT|2021-01-07 18:18:59|39885.38|0.405|16153.5789|1|1610043539|1610043539|USDT|0.405
11162729|Binance|BTCUSDT|2021-01-07 18:18:59|39885.09|0.152|6062.53368|1|1610043539|1610043539|USDT|0.152
11162730|Binance|BTCUSDT|2021-01-07 18:18:59|39877.62|0.12|4785.3144|1|1610043539|1610043539|USDT|0.12
11162731|Binance|BTCUSDT|2021-01-07 18:18:59|39896.91|0.029|1157.01039|1|1610043539|1610043539|USDT|0.029
11162732|Binance|BTCUSDT|2021-01-07 18:18:59|39883.81|0.174|6939.78294|1|1610043539|1610043539|USDT|0.174
11162734|Binance|BTCUSDT|2021-01-07 18:18:59|39868.95|0.99|39470.2605|1|1610043539|1610043539|USDT|0.99
11162735|Binance|BTCUSDT|2021-01-07 18:18:59|39854.15|0.324|12912.7446|1|1610043539|1610043539|USDT|0.324
11162736|Binance|BTCUSDT|2021-01-07 18:18:59|39842.64|2|79685.28|1|1610043539|1610043539|USDT|2
11162738|Binance|BTCUSDT|2021-01-07 18:18:59|39844.98|2|79689.96|1|1610043539|1610043539|USDT|2
11162739|Binance|BTCUSD_PERP|2021-01-07 18:18:59|39883.8|63|6300|1|1610043539|1610043540|USD|0.158
11162740|Binance|BTCUSDT|2021-01-07 18:18:59|39825|1.331|53007.075|1|1610043539|1610043540|USDT|1.331
11162741|Binance|BTCUSDT|2021-01-07 18:18:59|39828.5|0.594|23658.129|1|1610043539|1610043540|USDT|0.594
11162742|Binance|BTCUSDT|2021-01-07 18:19:00|39840.08|0.09|3585.6072|1|1610043540|1610043540|USDT|0.09
11162743|Binance|BTCUSDT|2021-01-07 18:19:00|39844.19|0.179|7132.11001|1|1610043540|1610043540|USDT|0.179
11162744|Binance|BTCUSD_210326|2021-01-07 18:19:00|41722|419|41900|1|1610043540|1610043540|USD|1.0043
11162745|Binance|BTCUSDT|2021-01-07 18:19:00|39851.77|0.056|2231.69912|1|1610043540|1610043540|USDT|0.056
11162746|Binance|BTCUSDT|2021-01-07 18:19:00|39853.77|0.03|1195.6131|1|1610043540|1610043540|USDT|0.03
11162747|Binance|BTCUSDT|2021-01-07 18:19:00|39852.66|1.021|40689.56586|1|1610043540|1610043540|USDT|1.021
11162750|Binance|BTCUSDT|2021-01-07 18:19:00|39845.11|0.677|26975.13947|1|1610043540|1610043540|USDT|0.677
11162752|Binance|BTCUSDT|2021-01-07 18:19:00|39852|0.031|1235.412|1|1610043540|1610043540|USDT|0.031
11162760|Binance|BTCUSDT|2021-01-07 18:19:00|39830.02|0.255|10156.6551|1|1610043540|1610043540|USDT|0.255
11162761|Binance|BTCUSDT|2021-01-07 18:19:00|39836.03|0.062|2469.83386|1|1610043540|1610043540|USDT|0.062
11162762|Binance|BTCUSDT|2021-01-07 18:19:00|39836.04|0.05|1991.802|1|1610043540|1610043540|USDT|0.05
11162763|Binance|BTCUSDT|2021-01-07 18:19:00|39851.59|0.074|2949.01766|1|1610043540|1610043540|USDT|0.074
11162764|Binance|BTCUSDT|2021-01-07 18:19:00|39851.59|0.03|1195.5477|1|1610043540|1610043540|USDT|0.03
11162765|Binance|BTCUSDT|2021-01-07 18:19:00|39853.63|0.104|4144.77752|1|1610043540|1610043540|USDT|0.104
11162768|Binance|BTCUSDT|2021-01-07 18:19:00|39852.5|0.431|17176.4275|1|1610043540|1610043540|USDT|0.431
11162769|Binance|BTCUSDT|2021-01-07 18:19:00|39850.81|1|39850.81|1|1610043540|1610043540|USDT|1
11162770|Binance|BTCUSDT|2021-01-07 18:19:00|39846.86|0.122|4861.31692|1|1610043540|1610043540|USDT|0.122
11162774|Binance|BTCUSDT|2021-01-07 18:19:00|39852.51|0.046|1833.21546|1|1610043540|1610043540|USDT|0.046
11162776|Binance|BTCUSDT|2021-01-07 18:19:00|39847.9|1.237|49291.8523|1|1610043540|1610043540|USDT|1.237
11162777|Binance|BTCUSDT|2021-01-07 18:19:00|39846.92|0.318|12671.32056|1|1610043540|1610043540|USDT|0.318
11162778|Binance|BTCUSDT|2021-01-07 18:19:00|39846.86|0.187|7451.36282|1|1610043540|1610043540|USDT|0.187
11162787|Binance|BTCUSDT|2021-01-07 18:19:00|39849.6|0.027|1075.9392|1|1610043540|1610043541|USDT|0.027
11162789|Binance|BTCUSDT|2021-01-07 18:19:00|39849.6|0.1|3984.96|1|1610043540|1610043541|USDT|0.1
11162790|Binance|BTCUSDT|2021-01-07 18:19:00|39773.48|0.172|6841.03856|1|1610043540|1610043541|USDT|0.172
11162792|Binance|BTCUSDT|2021-01-07 18:19:01|39805.56|0.149|5931.02844|1|1610043541|1610043541|USDT|0.149
11162799|Binance|BTCUSDT|2021-01-07 18:19:01|39809.48|0.048|1910.85504|1|1610043541|1610043541|USDT|0.048
11162802|Binance|BTCUSDT|2021-01-07 18:19:01|39807.09|0.374|14887.85166|1|1610043541|1610043541|USDT|0.374
11162806|Binance|BTCUSDT|2021-01-07 18:19:01|39810.69|0.053|2109.96657|1|1610043541|1610043541|USDT|0.053
11162810|Binance|BTCUSDT|2021-01-07 18:19:01|39788.43|0.363|14443.20009|1|1610043541|1610043541|USDT|0.363
11162816|Binance|BTCUSDT|2021-01-07 18:19:01|39797.29|0.608|24196.75232|1|1610043541|1610043541|USDT|0.608
11162817|Binance|BTCUSDT|2021-01-07 18:19:01|39718.71|5.357|212773.12947|1|1610043541|1610043541|USDT|5.357
11162820|Binance|BTCUSDT|2021-01-07 18:19:01|39790.77|0.541|21526.80657|1|1610043541|1610043541|USDT|0.541
11162821|Binance|BTCUSDT|2021-01-07 18:19:01|39796.89|0.099|3939.89211|1|1610043541|1610043541|USDT|0.099
11162822|Binance|BTCUSDT|2021-01-07 18:19:01|39795.9|0.082|3263.2638|1|1610043541|1610043541|USDT|0.082
11162823|Binance|BTCUSDT|2021-01-07 18:19:01|39791.37|0.72|28649.7864|1|1610043541|1610043542|USDT|0.72
11162825|Binance|BTCUSDT|2021-01-07 18:19:01|39801.56|1.238|49274.33128|1|1610043541|1610043542|USDT|1.238
11162827|Binance|BTCUSDT|2021-01-07 18:19:01|39795.83|1.249|49704.99167|1|1610043541|1610043542|USDT|1.249
11162828|Binance|BTCUSDT|2021-01-07 18:19:01|39812.32|0.148|5892.22336|1|1610043541|1610043542|USDT|0.148
11162830|Binance|BTCUSDT|2021-01-07 18:19:02|39808.58|0.62|24681.3196|1|1610043542|1610043542|USDT|0.62
11162831|Binance|BTCUSDT|2021-01-07 18:19:02|39812.51|0.123|4896.93873|1|1610043542|1610043542|USDT|0.123
11162832|Binance|BTCUSDT|2021-01-07 18:19:02|39800.86|0.2|7960.172|1|1610043542|1610043542|USDT|0.2
11162833|Binance|BTCUSDT|2021-01-07 18:19:02|39804.75|1.004|39963.969|1|1610043542|1610043542|USDT|1.004
11162835|Binance|BTCUSDT|2021-01-07 18:19:02|39804.45|0.051|2030.02695|1|1610043542|1610043542|USDT|0.051
11162836|Binance|BTCUSDT|2021-01-07 18:19:02|39806.51|0.116|4617.55516|1|1610043542|1610043542|USDT|0.116
11162839|Binance|BTCUSDT|2021-01-07 18:19:02|39826.58|2.004|79812.46632|1|1610043542|1610043542|USDT|2.004
11162840|Binance|BTCUSDT|2021-01-07 18:19:02|39817.77|1|39817.77|1|1610043542|1610043542|USDT|1
11162841|Binance|BTCUSDT|2021-01-07 18:19:02|39821.1|0.841|33489.5451|1|1610043542|1610043542|USDT|0.841
11162844|Binance|BTCUSDT|2021-01-07 18:19:02|39835.7|0.081|3226.6917|1|1610043542|1610043542|USDT|0.081
11162847|Binance|BTCUSD_PERP|2021-01-07 18:19:02|39840.2|211|21100|1|1610043542|1610043542|USD|0.5297
11162853|Binance|BTCUSDT|2021-01-07 18:19:02|39847.2|0.141|5618.4552|1|1610043542|1610043543|USDT|0.141
11162855|Binance|BTCUSD_PERP|2021-01-07 18:19:03|39830.9|19|1900|1|1610043543|1610043543|USD|0.0478
11162858|Binance|BTCUSDT|2021-01-07 18:19:03|39814.4|1.248|49688.3712|1|1610043543|1610043543|USDT|1.248
11162859|Binance|BTCUSDT|2021-01-07 18:19:03|39812.26|0.067|2667.42142|1|1610043543|1610043543|USDT|0.067
11162862|Binance|BTCUSDT|2021-01-07 18:19:03|39817.53|0.283|11268.36099|1|1610043543|1610043543|USDT|0.283
11162866|Binance|BTCUSDT|2021-01-07 18:19:04|39823.75|5.204|207242.795|1|1610043544|1610043544|USDT|5.204
11162868|Binance|BTCUSDT|2021-01-07 18:19:04|39825.09|0.037|1473.52833|1|1610043544|1610043544|USDT|0.037
11162870|Binance|BTCUSDT|2021-01-07 18:19:04|39825.91|0.13|5177.3683|1|1610043544|1610043544|USDT|0.13
11162871|Binance|BTCUSDT|2021-01-07 18:19:04|39825.03|0.125|4978.12875|1|1610043544|1610043544|USDT|0.125
11162872|Binance|BTCUSDT|2021-01-07 18:19:04|39819.1|1.8|71674.38|1|1610043544|1610043544|USDT|1.8
11162876|Binance|BTCUSDT|2021-01-07 18:19:04|39824.33|0.108|4301.02764|1|1610043544|1610043544|USDT|0.108
11162877|Binance|BTCUSDT|2021-01-07 18:19:04|39821.08|0.323|12862.20884|1|1610043544|1610043544|USDT|0.323
11162878|Binance|BTCUSDT|2021-01-07 18:19:04|39821.72|0.076|3026.45072|1|1610043544|1610043544|USDT|0.076
11162879|Binance|BTCUSDT|2021-01-07 18:19:04|39819.5|0.307|12224.5865|1|1610043544|1610043544|USDT|0.307
11162886|Binance|BTCUSD_PERP|2021-01-07 18:19:04|39839|28|2800|1|1610043544|1610043545|USD|0.0703
11162887|Binance|BTCUSD_210326|2021-01-07 18:19:04|41673|420|42000|1|1610043544|1610043545|USD|1.0079
11162890|Binance|BTCUSDT|2021-01-07 18:19:05|39821.42|0.071|2827.32082|1|1610043545|1610043545|USDT|0.071
11162893|Binance|BTCUSDT|2021-01-07 18:19:05|39820.77|0.342|13618.70334|1|1610043545|1610043545|USDT|0.342
11162894|Binance|BTCUSDT|2021-01-07 18:19:05|39819.64|0.234|9317.79576|1|1610043545|1610043545|USDT|0.234
11162902|Binance|BTCUSD_PERP|2021-01-07 18:19:05|39835.8|50|5000|1|1610043545|1610043545|USD|0.1256
11162914|Binance|BTCUSDT|2021-01-07 18:19:08|39793.14|0.091|3621.17574|1|1610043548|1610043548|USDT|0.091
11162917|Binance|BTCUSDT|2021-01-07 18:19:08|39766.6|0.028|1113.4648|1|1610043548|1610043548|USDT|0.028
11162919|Binance|BTCUSDT|2021-01-07 18:19:08|39763.5|2.363|93961.1505|1|1610043548|1610043548|USDT|2.363
11162920|Binance|BTCUSD_PERP|2021-01-07 18:19:08|39786.3|249|24900|1|1610043548|1610043548|USD|0.6259
11162923|Binance|BTCUSDT|2021-01-07 18:19:08|39761.17|1.249|49661.70133|1|1610043548|1610043548|USDT|1.249
11162924|Binance|BTCUSDT|2021-01-07 18:19:08|39769.2|0.052|2067.9984|1|1610043548|1610043548|USDT|0.052
11162926|Binance|BTCUSDT|2021-01-07 18:19:08|39761.15|0.164|6520.8286|1|1610043548|1610043549|USDT|0.164
11162927|Binance|BTCUSDT|2021-01-07 18:19:09|39760.6|0.066|2624.1996|1|1610043549|1610043549|USDT|0.066
11162928|Binance|BTCUSD_PERP|2021-01-07 18:19:09|39778.8|47|4700|1|1610043549|1610043549|USD|0.1182
11162929|Binance|BTCUSDT|2021-01-07 18:19:09|39759.07|4.367|173627.85869|1|1610043549|1610043549|USDT|4.367
11162936|Binance|BTCUSDT|2021-01-07 18:19:09|39752.76|1.268|50406.49968|1|1610043549|1610043549|USDT|1.268
11162937|Binance|BTCUSDT|2021-01-07 18:19:09|39751.17|1.238|49211.94846|1|1610043549|1610043549|USDT|1.238
11162939|Binance|BTCUSDT|2021-01-07 18:19:09|39754.16|0.2|7950.832|1|1610043549|1610043549|USDT|0.2
11162961|Binance|BTCUSDT|2021-01-07 18:19:10|39746.19|0.208|8267.20752|1|1610043550|1610043550|USDT|0.208
11162963|Binance|BTCUSDT|2021-01-07 18:19:10|39742|0.072|2861.424|1|1610043550|1610043550|USDT|0.072
11162964|Binance|BTCUSDT|2021-01-07 18:19:10|39742|0.1|3974.2|1|1610043550|1610043550|USDT|0.1
11162965|Binance|BTCUSDT|2021-01-07 18:19:10|39742|0.522|20745.324|1|1610043550|1610043550|USDT|0.522
11162970|Binance|BTCUSDT|2021-01-07 18:19:10|39742|0.064|2543.488|1|1610043550|1610043550|USDT|0.064
11162974|Binance|BTCUSDT|2021-01-07 18:19:10|39737.6|0.312|12398.1312|1|1610043550|1610043550|USDT|0.312
11162975|Binance|BTCUSDT|2021-01-07 18:19:10|39736.73|0.078|3099.46494|1|1610043550|1610043551|USDT|0.078
11162977|Binance|BTCUSDT|2021-01-07 18:19:10|39735.73|0.083|3298.06559|1|1610043550|1610043551|USDT|0.083
11162979|Binance|BTCUSDT|2021-01-07 18:19:11|39712.69|0.052|2065.05988|1|1610043551|1610043551|USDT|0.052
11162983|Binance|BTCUSDT|2021-01-07 18:19:11|39706.66|0.522|20726.87652|1|1610043551|1610043551|USDT|0.522
11162988|Binance|BTCUSDT|2021-01-07 18:19:11|39750|0.071|2822.25|1|1610043551|1610043551|USDT|0.071
11162989|Binance|BTCUSDT|2021-01-07 18:19:11|39720.96|0.721|28638.81216|1|1610043551|1610043551|USDT|0.721
11162990|Binance|BTCUSDT|2021-01-07 18:19:11|39725.41|0.062|2462.97542|1|1610043551|1610043551|USDT|0.062
11162992|Binance|BTCUSDT|2021-01-07 18:19:11|39725.41|0.103|4091.71723|1|1610043551|1610043551|USDT|0.103
11162994|Binance|BTCUSDT|2021-01-07 18:19:11|39718.51|0.04|1588.7404|1|1610043551|1610043551|USDT|0.04
11162995|Binance|BTCUSDT|2021-01-07 18:19:11|39717.06|0.586|23274.19716|1|1610043551|1610043551|USDT|0.586
11162996|Binance|BTCUSDT|2021-01-07 18:19:11|39714.93|0.029|1151.73297|1|1610043551|1610043551|USDT|0.029
11162998|Binance|BTCUSDT|2021-01-07 18:19:11|39714.93|0.331|13145.64183|1|1610043551|1610043551|USDT|0.331
11163000|Binance|BTCUSDT|2021-01-07 18:19:11|39714.7|0.17|6751.499|1|1610043551|1610043551|USDT|0.17
11163004|Binance|BTCUSDT|2021-01-07 18:19:11|39718.17|0.223|8857.15191|1|1610043551|1610043551|USDT|0.223
11163005|Binance|BTCUSDT|2021-01-07 18:19:11|39678.73|0.042|1666.50666|1|1610043551|1610043551|USDT|0.042
11163006|Binance|BTCUSDT|2021-01-07 18:19:11|39689.26|0.207|8215.67682|1|1610043551|1610043551|USDT|0.207
11163010|Binance|BTCUSDT|2021-01-07 18:19:11|39684.87|0.032|1269.91584|1|1610043551|1610043551|USDT|0.032
11163011|Binance|BTCUSDT|2021-01-07 18:19:11|39694.28|1.065|42274.4082|1|1610043551|1610043551|USDT|1.065
11163013|Binance|BTCUSDT|2021-01-07 18:19:11|39688.15|0.692|27464.1998|1|1610043551|1610043551|USDT|0.692
11163015|Binance|BTCUSDT|2021-01-07 18:19:11|39677.25|0.5|19838.625|1|1610043551|1610043551|USDT|0.5
11163016|Binance|BTCUSDT|2021-01-07 18:19:11|39685.87|0.1|3968.587|1|1610043551|1610043551|USDT|0.1
11163017|Binance|BTCUSDT|2021-01-07 18:19:11|39684.47|0.516|20477.18652|1|1610043551|1610043551|USDT|0.516
11163018|Binance|BTCUSDT|2021-01-07 18:19:11|39670.68|0.5|19835.34|1|1610043551|1610043551|USDT|0.5
11163020|Binance|BTCUSDT|2021-01-07 18:19:11|39670.68|0.4|15868.272|1|1610043551|1610043551|USDT|0.4
11163021|Binance|BTCUSDT|2021-01-07 18:19:11|39669.94|1.154|45779.11076|1|1610043551|1610043551|USDT|1.154
11163022|Binance|BTCUSDT|2021-01-07 18:19:11|39653.71|0.795|31524.69945|1|1610043551|1610043552|USDT|0.795
11163023|Binance|BTCUSDT|2021-01-07 18:19:12|39651.93|0.111|4401.36423|1|1610043552|1610043552|USDT|0.111
11163025|Binance|BTCUSDT|2021-01-07 18:19:12|39651.93|0.204|8088.99372|1|1610043552|1610043552|USDT|0.204
11163026|Binance|BTCUSDT|2021-01-07 18:19:12|39651.93|0.208|8247.60144|1|1610043552|1610043552|USDT|0.208
11163028|Binance|BTCUSDT|2021-01-07 18:19:12|39654.04|0.596|23633.80784|1|1610043552|1610043552|USDT|0.596
11163030|Binance|BTCUSDT|2021-01-07 18:19:12|39659.06|0.095|3767.6107|1|1610043552|1610043552|USDT|0.095
11163033|Binance|BTCUSDT|2021-01-07 18:19:12|39651.58|0.03|1189.5474|1|1610043552|1610043552|USDT|0.03
11163035|Binance|BTCUSD_210326|2021-01-07 18:19:12|41500.4|254|25400|1|1610043552|1610043552|USD|0.6121
11163037|Binance|BTCUSD_PERP|2021-01-07 18:19:12|39676.5|464|46400|1|1610043552|1610043552|USD|1.1695
11163039|Binance|BTCUSDT|2021-01-07 18:19:12|39649.93|1.5|59474.895|1|1610043552|1610043553|USDT|1.5
11163040|Binance|BTCUSDT|2021-01-07 18:19:12|39659.02|0.113|4481.46926|1|1610043552|1610043553|USDT|0.113
11163041|Binance|BTCUSDT|2021-01-07 18:19:12|39653.92|0.14|5551.5488|1|1610043552|1610043553|USDT|0.14
11163042|Binance|BTCUSDT|2021-01-07 18:19:12|39659.8|0.1|3965.98|1|1610043552|1610043553|USDT|0.1
11163043|Binance|BTCUSDT|2021-01-07 18:19:12|39657.52|0.1|3965.752|1|1610043552|1610043553|USDT|0.1
11163047|Binance|BTCUSDT|2021-01-07 18:19:13|39656.49|0.131|5195.00019|1|1610043553|1610043553|USDT|0.131
11163049|Binance|BTCUSDT|2021-01-07 18:19:13|39668.47|0.039|1547.07033|1|1610043553|1610043553|USDT|0.039
11163050|Binance|BTCUSDT|2021-01-07 18:19:13|39667.45|0.375|14875.29375|1|1610043553|1610043553|USDT|0.375
11163051|Binance|BTCUSDT|2021-01-07 18:19:13|39599.29|0.8|31679.432|1|1610043553|1610043553|USDT|0.8
11163054|Binance|BTCUSDT|2021-01-07 18:19:13|39599.63|0.25|9899.9075|1|1610043553|1610043553|USDT|0.25
11163056|Binance|BTCUSDT|2021-01-07 18:19:13|39599.4|0.122|4831.1268|1|1610043553|1610043553|USDT|0.122
11163058|Binance|BTCUSDT|2021-01-07 18:19:13|39595.62|0.155|6137.3211|1|1610043553|1610043553|USDT|0.155
11163059|Binance|BTCUSDT|2021-01-07 18:19:13|39597.23|0.12|4751.6676|1|1610043553|1610043553|USDT|0.12
11163061|Binance|BTCUSDT|2021-01-07 18:19:13|39592.26|0.591|23399.02566|1|1610043553|1610043553|USDT|0.591
11163062|Binance|BTCUSDT|2021-01-07 18:19:13|39592.26|0.38|15045.0588|1|1610043553|1610043553|USDT|0.38
11163065|Binance|BTCUSDT|2021-01-07 18:19:13|39588.12|0.314|12430.66968|1|1610043553|1610043553|USDT|0.314
11163067|Binance|BTCUSDT|2021-01-07 18:19:13|39599.49|0.04|1583.9796|1|1610043553|1610043553|USDT|0.04
11163068|Binance|BTCUSDT|2021-01-07 18:19:13|39607.9|0.2|7921.58|1|1610043553|1610043554|USDT|0.2
11163071|Binance|BTCUSDT|2021-01-07 18:19:13|39614.96|0.028|1109.21888|1|1610043553|1610043554|USDT|0.028
11163072|Binance|BTCUSDT|2021-01-07 18:19:13|39608.5|0.04|1584.34|1|1610043553|1610043554|USDT|0.04
11163073|Binance|BTCUSDT|2021-01-07 18:19:13|39605.3|0.04|1584.212|1|1610043553|1610043554|USDT|0.04
11163074|Binance|BTCUSDT|2021-01-07 18:19:13|39600.91|0.164|6494.54924|1|1610043553|1610043554|USDT|0.164
11163075|Binance|BTCUSDT|2021-01-07 18:19:13|39600.91|0.16|6336.1456|1|1610043553|1610043554|USDT|0.16
11163076|Binance|BTCUSDT|2021-01-07 18:19:14|39601.37|0.045|1782.06165|1|1610043554|1610043554|USDT|0.045
11163078|Binance|BTCUSDT|2021-01-07 18:19:14|39598.5|0.045|1781.9325|1|1610043554|1610043554|USDT|0.045
11163082|Binance|BTCUSDT|2021-01-07 18:19:14|39594.4|0.062|2454.8528|1|1610043554|1610043554|USDT|0.062
11163083|Binance|BTCUSDT|2021-01-07 18:19:14|39594.01|0.111|4394.93511|1|1610043554|1610043554|USDT|0.111
11163084|Binance|BTCUSDT|2021-01-07 18:19:14|39582.97|0.9|35624.673|1|1610043554|1610043554|USDT|0.9
11163090|Binance|BTCUSDT|2021-01-07 18:19:14|39564.08|0.08|3165.1264|1|1610043554|1610043554|USDT|0.08
11163102|Binance|BTCUSDT|2021-01-07 18:19:15|39561.03|0.339|13411.18917|1|1610043555|1610043555|USDT|0.339
11163113|Binance|BTCUSD_PERP|2021-01-07 18:19:15|39589.6|10|1000|1|1610043555|1610043555|USD|0.0253
11163127|Binance|BTCUSD_PERP|2021-01-07 18:19:16|39554|17|1700|1|1610043556|1610043556|USD|0.043
11163129|Binance|BTCUSDT|2021-01-07 18:19:16|39522.87|0.14|5533.2018|1|1610043556|1610043556|USDT|0.14
11163130|Binance|BTCUSDT|2021-01-07 18:19:16|39503.17|0.128|5056.40576|1|1610043556|1610043556|USDT|0.128
11163131|Binance|BTCUSDT|2021-01-07 18:19:16|39500|1.504|59408|1|1610043556|1610043556|USDT|1.504
11163132|Binance|BTCUSDT|2021-01-07 18:19:16|39530.74|0.316|12491.71384|1|1610043556|1610043556|USDT|0.316
11163134|Binance|BTCUSDT|2021-01-07 18:19:16|39515.69|0.175|6915.24575|1|1610043556|1610043556|USDT|0.175
11163135|Binance|BTCUSDT|2021-01-07 18:19:16|39517.67|0.116|4584.04972|1|1610043556|1610043556|USDT|0.116
11163137|Binance|BTCUSDT|2021-01-07 18:19:16|39503.61|0.098|3871.35378|1|1610043556|1610043556|USDT|0.098
11163141|Binance|BTCUSDT|2021-01-07 18:19:16|39500.09|0.4|15800.036|1|1610043556|1610043556|USDT|0.4
11163143|Binance|BTCUSDT|2021-01-07 18:19:16|39500.09|0.358|14141.03222|1|1610043556|1610043556|USDT|0.358
11163144|Binance|BTCUSDT|2021-01-07 18:19:16|39500.07|1.707|67426.61949|1|1610043556|1610043556|USDT|1.707
11163146|Binance|BTCUSDT|2021-01-07 18:19:16|39503.62|0.1|3950.362|1|1610043556|1610043556|USDT|0.1
11163149|Binance|BTCUSDT|2021-01-07 18:19:16|39503.73|1.24|48984.6252|1|1610043556|1610043556|USDT|1.24
11163154|Binance|BTCUSDT|2021-01-07 18:19:16|39506.04|0.029|1145.67516|1|1610043556|1610043556|USDT|0.029
11163155|Binance|BTCUSDT|2021-01-07 18:19:16|39506.03|1.181|46656.62143|1|1610043556|1610043556|USDT|1.181
11163157|Binance|BTCUSD_PERP|2021-01-07 18:19:16|39541.8|153|15300|1|1610043556|1610043556|USD|0.387
11163158|Binance|BTCUSDT|2021-01-07 18:19:16|39506.03|0.333|13155.50799|1|1610043556|1610043556|USDT|0.333
11163159|Binance|BTCUSDT|2021-01-07 18:19:16|39506.03|0.111|4385.16933|1|1610043556|1610043556|USDT|0.111
11163162|Binance|BTCUSDT|2021-01-07 18:19:16|39509.57|0.213|8415.53841|1|1610043556|1610043557|USDT|0.213
11163163|Binance|BTCUSDT|2021-01-07 18:19:16|39506.1|0.031|1224.6891|1|1610043556|1610043557|USDT|0.031
11163165|Binance|BTCUSDT|2021-01-07 18:19:16|39502.7|0.14|5530.378|1|1610043556|1610043557|USDT|0.14
11163167|Binance|BTCUSDT|2021-01-07 18:19:16|39500.02|0.247|9756.50494|1|1610043556|1610043557|USDT|0.247
11163168|Binance|BTCUSDT|2021-01-07 18:19:16|39500|0.112|4424|1|1610043556|1610043557|USDT|0.112
11163169|Binance|BTCUSDT|2021-01-07 18:19:16|39506.5|0.059|2330.8835|1|1610043556|1610043557|USDT|0.059
11163170|Binance|BTCUSDT|2021-01-07 18:19:16|39506.66|0.28|11061.8648|1|1610043556|1610043557|USDT|0.28
11163172|Binance|BTCUSDT|2021-01-07 18:19:16|39500.11|0.2|7900.022|1|1610043556|1610043557|USDT|0.2
11163173|Binance|BTCUSDT|2021-01-07 18:19:16|39500|0.036|1422|1|1610043556|1610043557|USDT|0.036
11163174|Binance|BTCUSDT|2021-01-07 18:19:16|39502.56|0.171|6754.93776|1|1610043556|1610043557|USDT|0.171
11163176|Binance|BTCUSDT|2021-01-07 18:19:16|39500.08|0.508|20066.04064|1|1610043556|1610043557|USDT|0.508
11163179|Binance|BTCUSDT|2021-01-07 18:19:16|39500|0.067|2646.5|1|1610043556|1610043557|USDT|0.067
11163180|Binance|BTCUSDT|2021-01-07 18:19:16|39500|0.42|16590|1|1610043556|1610043557|USDT|0.42
11163181|Binance|BTCUSDT|2021-01-07 18:19:16|39502.45|0.041|1619.60045|1|1610043556|1610043557|USDT|0.041
11163182|Binance|BTCUSDT|2021-01-07 18:19:16|39500.4|0.331|13074.6324|1|1610043556|1610043557|USDT|0.331
11163183|Binance|BTCUSD_PERP|2021-01-07 18:19:16|39525.6|3000|300000|1|1610043556|1610043557|USD|7.5901
11163185|Binance|BTCUSDT|2021-01-07 18:19:17|39506.34|0.21|8296.3314|1|1610043557|1610043557|USDT|0.21
11163187|Binance|BTCUSDT|2021-01-07 18:19:17|39500.04|6.186|244347.24744|1|1610043557|1610043557|USDT|6.186
11163189|Binance|BTCUSDT|2021-01-07 18:19:17|39500.08|0.5|19750.04|1|1610043557|1610043557|USDT|0.5
11163190|Binance|BTCUSDT|2021-01-07 18:19:17|39500|0.14|5530|1|1610043557|1610043557|USDT|0.14
11163193|Binance|BTCUSDT|2021-01-07 18:19:17|39506.4|0.05|1975.32|1|1610043557|1610043557|USDT|0.05
11163195|Binance|BTCUSDT|2021-01-07 18:19:17|39506.4|0.063|2488.9032|1|1610043557|1610043557|USDT|0.063
11163196|Binance|BTCUSDT|2021-01-07 18:19:17|39500.01|0.125|4937.50125|1|1610043557|1610043557|USDT|0.125
11163197|Binance|BTCUSDT|2021-01-07 18:19:17|39500|0.042|1659|1|1610043557|1610043557|USDT|0.042
11163199|Binance|BTCUSDT|2021-01-07 18:19:17|39504|0.564|22280.256|1|1610043557|1610043557|USDT|0.564
11163200|Binance|BTCUSDT|2021-01-07 18:19:17|39500.1|7.381|291550.2381|1|1610043557|1610043557|USDT|7.381
11163201|Binance|BTCUSDT|2021-01-07 18:19:17|39504.08|0.138|5451.56304|1|1610043557|1610043557|USDT|0.138
11163202|Binance|BTCUSDT|2021-01-07 18:19:17|39502.41|1|39502.41|1|1610043557|1610043557|USDT|1
11163203|Binance|BTCUSDT|2021-01-07 18:19:17|39500.88|0.2|7900.176|1|1610043557|1610043557|USDT|0.2
11163204|Binance|BTCUSDT|2021-01-07 18:19:17|39500|9.756|385362|1|1610043557|1610043557|USDT|9.756
11163205|Binance|BTCUSDT|2021-01-07 18:19:17|39509.7|0.045|1777.9365|1|1610043557|1610043557|USDT|0.045
11163208|Binance|BTCUSDT|2021-01-07 18:19:17|39500|1.257|49651.5|1|1610043557|1610043557|USDT|1.257
11163264|Binance|BTCUSDT|2021-01-07 18:19:18|39395.8|3.515|138476.237|1|1610043558|1610043558|USDT|3.515
11163269|Binance|BTCUSDT|2021-01-07 18:19:18|39418.33|0.026|1024.87658|1|1610043558|1610043558|USDT|0.026
11163270|Binance|BTCUSDT|2021-01-07 18:19:18|39418.33|0.04|1576.7332|1|1610043558|1610043558|USDT|0.04
11163271|Binance|BTCUSD_PERP|2021-01-07 18:19:18|39490.7|7781|778100|1|1610043558|1610043558|USD|19.7034
11163272|Binance|BTCUSDT|2021-01-07 18:19:18|39424.52|0.316|12458.14832|1|1610043558|1610043558|USDT|0.316
11163274|Binance|BTCUSD_PERP|2021-01-07 18:19:18|39507.9|130|13000|1|1610043558|1610043558|USD|0.3291
11163276|Binance|BTCUSDT|2021-01-07 18:19:18|39428.62|1.063|41912.62306|1|1610043558|1610043558|USDT|1.063
11163278|Binance|BTCUSDT|2021-01-07 18:19:18|39425.92|0.203|8003.46176|1|1610043558|1610043558|USDT|0.203
11163282|Binance|BTCUSD_PERP|2021-01-07 18:19:18|39484.7|611|61100|1|1610043558|1610043558|USD|1.5475
11163283|Binance|BTCUSD_210625|2021-01-07 18:19:18|43167.8|715|71500|1|1610043558|1610043558|USD|1.6564
11163284|Binance|BTCUSDT|2021-01-07 18:19:18|39412.7|0.041|1615.9207|1|1610043558|1610043558|USDT|0.041
11163288|Binance|BTCUSDT|2021-01-07 18:19:18|39412.7|0.121|4768.9367|1|1610043558|1610043558|USDT|0.121
11163293|Binance|BTCUSDT|2021-01-07 18:19:18|39417.28|0.259|10209.07552|1|1610043558|1610043558|USDT|0.259
11163296|Binance|BTCUSDT|2021-01-07 18:19:18|39419.91|0.516|20340.67356|1|1610043558|1610043558|USDT|0.516
11163299|Binance|BTCUSDT|2021-01-07 18:19:18|39412.43|0.119|4690.07917|1|1610043558|1610043558|USDT|0.119
11163301|Binance|BTCUSDT|2021-01-07 18:19:18|39426.18|0.059|2326.14462|1|1610043558|1610043558|USDT|0.059
11163304|Binance|BTCUSDT|2021-01-07 18:19:18|39423.72|0.125|4927.965|1|1610043558|1610043558|USDT|0.125
11163305|Binance|BTCUSDT|2021-01-07 18:19:18|39426.3|0.107|4218.6141|1|1610043558|1610043558|USDT|0.107
11163306|Binance|BTCUSDT|2021-01-07 18:19:18|39420.86|0.202|7963.01372|1|1610043558|1610043558|USDT|0.202
11163307|Binance|BTCUSDT|2021-01-07 18:19:18|39422.25|0.026|1024.9785|1|1610043558|1610043558|USDT|0.026
11163310|Binance|BTCUSDT|2021-01-07 18:19:18|39421.44|0.057|2247.02208|1|1610043558|1610043559|USDT|0.057
11163313|Binance|BTCUSDT|2021-01-07 18:19:18|39420.18|1|39420.18|1|1610043558|1610043559|USDT|1
11163314|Binance|BTCUSDT|2021-01-07 18:19:18|39425.53|0.487|19200.23311|1|1610043558|1610043559|USDT|0.487
11163315|Binance|BTCUSDT|2021-01-07 18:19:18|39424.88|0.04|1576.9952|1|1610043558|1610043559|USDT|0.04
11163317|Binance|BTCUSDT|2021-01-07 18:19:19|39423.15|0.388|15296.1822|1|1610043559|1610043559|USDT|0.388
11163319|Binance|BTCUSDT|2021-01-07 18:19:19|39426.19|0.061|2404.99759|1|1610043559|1610043559|USDT|0.061
11163320|Binance|BTCUSDT|2021-01-07 18:19:19|39424.93|1.848|72857.27064|1|1610043559|1610043559|USDT|1.848
11163324|Binance|BTCUSDT|2021-01-07 18:19:19|39428.9|0.1|3942.89|1|1610043559|1610043559|USDT|0.1
11163328|Binance|BTCUSDT|2021-01-07 18:19:19|39426.04|0.499|19673.59396|1|1610043559|1610043559|USDT|0.499
11163329|Binance|BTCUSDT|2021-01-07 18:19:19|39425.46|0.032|1261.61472|1|1610043559|1610043559|USDT|0.032
11163336|Binance|BTCUSDT|2021-01-07 18:19:19|39459.94|0.067|2643.81598|1|1610043559|1610043559|USDT|0.067
11163349|Binance|BTCUSDT|2021-01-07 18:19:19|39469.9|0.143|5644.1957|1|1610043559|1610043559|USDT|0.143
11163350|Binance|BTCUSDT|2021-01-07 18:19:19|39467.4|0.045|1776.033|1|1610043559|1610043559|USDT|0.045
11163352|Binance|BTCUSDT|2021-01-07 18:19:19|39451.61|0.034|1341.35474|1|1610043559|1610043559|USDT|0.034
11163357|Binance|BTCUSDT|2021-01-07 18:19:19|39420.05|0.62|24440.431|1|1610043559|1610043559|USDT|0.62
11163358|Binance|BTCUSDT|2021-01-07 18:19:19|39416|0.314|12376.624|1|1610043559|1610043559|USDT|0.314
11163359|Binance|BTCUSDT|2021-01-07 18:19:19|39415.57|0.3|11824.671|1|1610043559|1610043559|USDT|0.3
11163361|Binance|BTCUSDT|2021-01-07 18:19:19|39410.04|0.883|34799.06532|1|1610043559|1610043559|USDT|0.883
11163368|Binance|BTCUSDT|2021-01-07 18:19:19|39429.01|0.091|3588.03991|1|1610043559|1610043559|USDT|0.091
11163372|Binance|BTCUSDT|2021-01-07 18:19:19|39424.98|0.348|13719.89304|1|1610043559|1610043560|USDT|0.348
11163376|Binance|BTCUSDT|2021-01-07 18:19:20|39440.01|0.162|6389.28162|1|1610043560|1610043560|USDT|0.162
11163380|Binance|BTCUSDT|2021-01-07 18:19:20|39448|0.775|30572.2|1|1610043560|1610043560|USDT|0.775
11163381|Binance|BTCUSDT|2021-01-07 18:19:20|39450.18|0.06|2367.0108|1|1610043560|1610043560|USDT|0.06
11163388|Binance|BTCUSDT|2021-01-07 18:19:20|39460.01|0.578|22807.88578|1|1610043560|1610043560|USDT|0.578
11163390|Binance|BTCUSDT|2021-01-07 18:19:20|39458.67|0.12|4735.0404|1|1610043560|1610043560|USDT|0.12
11163419|Binance|BTCUSD_PERP|2021-01-07 18:19:21|39487.7|100|10000|1|1610043561|1610043562|USD|0.2533
11163425|Binance|BTCUSDT|2021-01-07 18:19:22|39467.82|0.423|16694.88786|1|1610043562|1610043562|USDT|0.423
11163427|Binance|BTCUSDT|2021-01-07 18:19:22|39476.5|0.074|2921.261|1|1610043562|1610043563|USDT|0.074
11163428|Binance|BTCUSD_PERP|2021-01-07 18:19:22|39510.8|172|17200|1|1610043562|1610043563|USD|0.4354
11163430|Binance|BTCUSDT|2021-01-07 18:19:22|39467.92|0.06|2368.0752|1|1610043562|1610043563|USDT|0.06
11163431|Binance|BTCUSDT|2021-01-07 18:19:23|39465|0.132|5209.38|1|1610043563|1610043563|USDT|0.132
11163435|Binance|BTCUSD_PERP|2021-01-07 18:19:23|39518.3|100|10000|1|1610043563|1610043563|USD|0.2531
11163436|Binance|BTCUSDT|2021-01-07 18:19:23|39510.08|0.25|9877.52|1|1610043563|1610043563|USDT|0.25
11163437|Binance|BTCUSDT|2021-01-07 18:19:23|39508.97|0.15|5926.3455|1|1610043563|1610043563|USDT|0.15
11163442|Binance|BTCUSDT|2021-01-07 18:19:23|39510.1|0.026|1027.2626|1|1610043563|1610043563|USDT|0.026
11163443|Binance|BTCUSDT|2021-01-07 18:19:23|39484.33|1.24|48960.5692|1|1610043563|1610043563|USDT|1.24
11163446|Binance|BTCUSDT|2021-01-07 18:19:24|39482.91|0.028|1105.52148|1|1610043564|1610043564|USDT|0.028
11163447|Binance|BTCUSDT|2021-01-07 18:19:24|39484.94|0.045|1776.8223|1|1610043564|1610043564|USDT|0.045
11163450|Binance|BTCUSDT|2021-01-07 18:19:24|39487|0.179|7068.173|1|1610043564|1610043564|USDT|0.179
11163451|Binance|BTCUSDT|2021-01-07 18:19:24|39484.95|0.048|1895.2776|1|1610043564|1610043564|USDT|0.048
11163453|Binance|BTCUSDT|2021-01-07 18:19:24|39516.48|0.926|36592.26048|1|1610043564|1610043564|USDT|0.926
11163468|Binance|BTCUSD_PERP|2021-01-07 18:19:25|39541.3|15|1500|1|1610043565|1610043565|USD|0.038
11163534|Binance|BTCUSDT|2021-01-07 18:19:28|39473.37|1.767|69749.44479|1|1610043568|1610043568|USDT|1.767
11163539|Binance|BTCUSD_210326|2021-01-07 18:19:28|41200.7|62|6200|1|1610043568|1610043568|USD|0.1505
11163540|Binance|BTCUSD_210625|2021-01-07 18:19:28|42959.9|60|6000|1|1610043568|1610043568|USD|0.1397
11163541|Binance|BTCUSD_PERP|2021-01-07 18:19:28|39456.6|66|6600|1|1610043568|1610043568|USD|0.1673
11163553|Binance|BTCUSDT|2021-01-07 18:19:29|39426.85|0.767|30240.39395|1|1610043569|1610043569|USDT|0.767
11163564|Binance|BTCUSD_PERP|2021-01-07 18:19:29|39460.9|844|84400|1|1610043569|1610043569|USD|2.1389
11163565|Binance|BTCUSD_PERP|2021-01-07 18:19:29|39456.7|90|9000|1|1610043569|1610043569|USD|0.2281
11163569|Binance|BTCUSD_PERP|2021-01-07 18:19:29|39457.6|48|4800|1|1610043569|1610043569|USD|0.1217
11163573|Binance|BTCUSDT|2021-01-07 18:19:29|39455.83|0.365|14401.37795|1|1610043569|1610043570|USDT|0.365
11163575|Binance|BTCUSD_PERP|2021-01-07 18:19:29|39464.7|37|3700|1|1610043569|1610043570|USD|0.0938
11163577|Binance|BTCUSD_210625|2021-01-07 18:19:30|42985.4|427|42700|1|1610043570|1610043570|USD|0.9934
11163582|Binance|BTCUSDT|2021-01-07 18:19:30|39521.3|0.129|5098.2477|1|1610043570|1610043570|USDT|0.129
11163586|Binance|BTCUSDT|2021-01-07 18:19:30|39532.81|0.131|5178.79811|1|1610043570|1610043570|USDT|0.131
11163588|Binance|BTCUSDT|2021-01-07 18:19:30|39532.12|0.055|2174.2666|1|1610043570|1610043570|USDT|0.055
11163590|Binance|BTCUSDT|2021-01-07 18:19:30|39541.64|0.139|5496.28796|1|1610043570|1610043571|USDT|0.139
11163592|Binance|BTCUSDT|2021-01-07 18:19:30|39532.63|0.059|2332.42517|1|1610043570|1610043571|USDT|0.059
11163595|Binance|BTCUSDT|2021-01-07 18:19:31|39560.7|0.04|1582.428|1|1610043571|1610043571|USDT|0.04
11163598|Binance|BTCUSDT|2021-01-07 18:19:31|39560.72|0.03|1186.8216|1|1610043571|1610043571|USDT|0.03
11163600|Binance|BTCUSDT|2021-01-07 18:19:31|39545.8|0.036|1423.6488|1|1610043571|1610043571|USDT|0.036
11163605|Binance|BTCUSDT|2021-01-07 18:19:31|39500.9|4.396|173645.9564|1|1610043571|1610043571|USDT|4.396
11163608|Binance|BTCUSDT|2021-01-07 18:19:31|39496.45|0.519|20498.65755|1|1610043571|1610043572|USDT|0.519
11163609|Binance|BTCUSDT|2021-01-07 18:19:32|39471.3|0.113|4460.2569|1|1610043572|1610043572|USDT|0.113
11163633|Binance|BTCUSD_210326|2021-01-07 18:19:35|41278.8|100|10000|1|1610043575|1610043575|USD|0.2423
11163740|Binance|BTCUSD_PERP|2021-01-07 18:19:37|39426.8|97|9700|1|1610043577|1610043578|USD|0.2461
11163742|Binance|BTCUSD_PERP|2021-01-07 18:19:37|39423.8|22|2200|1|1610043577|1610043578|USD|0.0559
11163781|Binance|BTCUSDT|2021-01-07 18:19:41|39416.9|0.164|6464.3716|1|1610043581|1610043581|USDT|0.164
11163786|Binance|BTCUSD_PERP|2021-01-07 18:19:41|39405.8|11|1100|1|1610043581|1610043582|USD|0.028
11163787|Binance|BTCUSD_PERP|2021-01-07 18:19:41|39405.8|37|3700|1|1610043581|1610043582|USD|0.0939
11163789|Binance|BTCUSD_PERP|2021-01-07 18:19:41|39381.9|26|2600|1|1610043581|1610043582|USD|0.0661
11163790|Binance|BTCUSDT|2021-01-07 18:19:42|39415|1.007|39690.905|1|1610043582|1610043582|USDT|1.007
11163801|Binance|BTCUSDT|2021-01-07 18:19:43|39435.53|0.09|3549.1977|1|1610043583|1610043583|USDT|0.09
11163803|Binance|BTCUSDT|2021-01-07 18:19:43|39432.78|0.376|14826.72528|1|1610043583|1610043583|USDT|0.376
11163807|Binance|BTCUSDT|2021-01-07 18:19:43|39434.82|0.144|5678.61408|1|1610043583|1610043583|USDT|0.144
11163808|Binance|BTCUSDT|2021-01-07 18:19:43|39434.82|0.071|2799.87222|1|1610043583|1610043583|USDT|0.071
11163812|Binance|BTCUSDT|2021-01-07 18:19:43|39433.8|0.094|3706.7772|1|1610043583|1610043583|USDT|0.094
11163814|Binance|BTCUSDT|2021-01-07 18:19:43|39415.62|0.191|7528.38342|1|1610043583|1610043583|USDT|0.191
11163816|Binance|BTCUSDT|2021-01-07 18:19:43|39427.64|0.058|2286.80312|1|1610043583|1610043583|USDT|0.058
11163817|Binance|BTCUSDT|2021-01-07 18:19:43|39427.64|0.028|1103.97392|1|1610043583|1610043583|USDT|0.028
11163819|Binance|BTCUSDT|2021-01-07 18:19:43|39415|0.122|4808.63|1|1610043583|1610043583|USDT|0.122
11163821|Binance|BTCUSDT|2021-01-07 18:19:43|39415|0.722|28457.63|1|1610043583|1610043583|USDT|0.722
11163822|Binance|BTCUSDT|2021-01-07 18:19:43|39415|0.027|1064.205|1|1610043583|1610043583|USDT|0.027
11163823|Binance|BTCUSDT|2021-01-07 18:19:43|39415.02|2.391|94241.31282|1|1610043583|1610043583|USDT|2.391
11163825|Binance|BTCUSDT|2021-01-07 18:19:43|39421.36|0.103|4060.40008|1|1610043583|1610043583|USDT|0.103
11163831|Binance|BTCUSDT|2021-01-07 18:19:43|39419.55|0.637|25110.25335|1|1610043583|1610043583|USDT|0.637
11163832|Binance|BTCUSDT|2021-01-07 18:19:43|39415.1|0.9|35473.59|1|1610043583|1610043583|USDT|0.9
11163833|Binance|BTCUSDT|2021-01-07 18:19:43|39415|0.137|5399.855|1|1610043583|1610043584|USDT|0.137
11163836|Binance|BTCUSDT|2021-01-07 18:19:43|39415|1|39415|1|1610043583|1610043584|USDT|1
11163837|Binance|BTCUSDT|2021-01-07 18:19:44|39415.01|5.354|211027.96354|1|1610043584|1610043584|USDT|5.354
11163838|Binance|BTCUSDT|2021-01-07 18:19:44|39415.4|0.4|15766.16|1|1610043584|1610043584|USDT|0.4
11163839|Binance|BTCUSDT|2021-01-07 18:19:44|39415.48|0.25|9853.87|1|1610043584|1610043584|USDT|0.25
11163840|Binance|BTCUSDT|2021-01-07 18:19:44|39418.64|0.03|1182.5592|1|1610043584|1610043584|USDT|0.03
11163841|Binance|BTCUSDT|2021-01-07 18:19:44|39417.07|0.115|4532.96305|1|1610043584|1610043584|USDT|0.115
11163842|Binance|BTCUSDT|2021-01-07 18:19:44|39416.97|0.657|25896.94929|1|1610043584|1610043584|USDT|0.657
11163843|Binance|BTCUSDT|2021-01-07 18:19:44|39422.61|0.123|4848.98103|1|1610043584|1610043584|USDT|0.123
11163933|Binance|BTCUSDT|2021-01-07 18:19:53|39472.2|0.036|1420.9992|1|1610043593|1610043593|USDT|0.036
11163938|Binance|BTCUSDT|2021-01-07 18:19:53|39464.87|0.09|3551.8383|1|1610043593|1610043593|USDT|0.09
11163940|Binance|BTCUSDT|2021-01-07 18:19:53|39465.62|1.061|41873.02282|1|1610043593|1610043593|USDT|1.061
11163941|Binance|BTCUSDT|2021-01-07 18:19:53|39457|0.073|2880.361|1|1610043593|1610043593|USDT|0.073
11163944|Binance|BTCUSDT|2021-01-07 18:19:53|39461|0.029|1144.369|1|1610043593|1610043593|USDT|0.029
11163946|Binance|BTCUSDT|2021-01-07 18:19:53|39454|0.028|1104.712|1|1610043593|1610043593|USDT|0.028
11163947|Binance|BTCUSDT|2021-01-07 18:19:53|39453.66|0.098|3866.45868|1|1610043593|1610043593|USDT|0.098
11163948|Binance|BTCUSDT|2021-01-07 18:19:53|39451.49|0.53|20909.2897|1|1610043593|1610043593|USDT|0.53
11163949|Binance|BTCUSDT|2021-01-07 18:19:53|39451.49|0.049|1933.12301|1|1610043593|1610043593|USDT|0.049
11163953|Binance|BTCUSDT|2021-01-07 18:19:53|39458.72|0.9|35512.848|1|1610043593|1610043593|USDT|0.9
11163954|Binance|BTCUSDT|2021-01-07 18:19:53|39449.47|0.034|1341.28198|1|1610043593|1610043593|USDT|0.034
11163963|Binance|BTCUSDT|2021-01-07 18:19:53|39442.08|0.07|2760.9456|1|1610043593|1610043594|USDT|0.07
11163968|Binance|BTCUSDT|2021-01-07 18:19:53|39431.07|1.202|47396.14614|1|1610043593|1610043594|USDT|1.202
11163969|Binance|BTCUSDT|2021-01-07 18:19:53|39430.01|0.335|13209.05335|1|1610043593|1610043594|USDT|0.335
11163970|Binance|BTCUSDT|2021-01-07 18:19:53|39430.02|0.139|5480.77278|1|1610043593|1610043594|USDT|0.139
11163971|Binance|BTCUSDT|2021-01-07 18:19:53|39430.02|0.239|9423.77478|1|1610043593|1610043594|USDT|0.239
11163972|Binance|BTCUSDT|2021-01-07 18:19:53|39430.36|0.12|4731.6432|1|1610043593|1610043594|USDT|0.12
11163973|Binance|BTCUSDT|2021-01-07 18:19:53|39430.01|0.1|3943.001|1|1610043593|1610043594|USDT|0.1
11163974|Binance|BTCUSDT|2021-01-07 18:19:53|39441.86|0.047|1853.76742|1|1610043593|1610043594|USDT|0.047
11163983|Binance|BTCUSDT|2021-01-07 18:19:54|39434.3|0.1|3943.43|1|1610043594|1610043594|USDT|0.1
11163985|Binance|BTCUSDT|2021-01-07 18:19:54|39435.06|0.143|5639.21358|1|1610043594|1610043594|USDT|0.143
11163986|Binance|BTCUSDT|2021-01-07 18:19:54|39435.06|0.043|1695.70758|1|1610043594|1610043594|USDT|0.043
11163987|Binance|BTCUSDT|2021-01-07 18:19:54|39430.01|0.08|3154.4008|1|1610043594|1610043594|USDT|0.08
11163988|Binance|BTCUSDT|2021-01-07 18:19:54|39429.46|0.161|6348.14306|1|1610043594|1610043594|USDT|0.161
11163989|Binance|BTCUSDT|2021-01-07 18:19:54|39428.15|0.413|16283.82595|1|1610043594|1610043594|USDT|0.413
11163992|Binance|BTCUSDT|2021-01-07 18:19:54|39428.21|0.5|19714.105|1|1610043594|1610043594|USDT|0.5
11163994|Binance|BTCUSDT|2021-01-07 18:19:54|39428.83|0.436|17190.96988|1|1610043594|1610043594|USDT|0.436
11163996|Binance|BTCUSDT|2021-01-07 18:19:54|39428.29|0.078|3075.40662|1|1610043594|1610043594|USDT|0.078
11163997|Binance|BTCUSDT|2021-01-07 18:19:54|39428.21|0.178|7018.22138|1|1610043594|1610043594|USDT|0.178
11164005|Binance|BTCUSDT|2021-01-07 18:19:54|39454.9|0.063|2485.6587|1|1610043594|1610043595|USDT|0.063
11164006|Binance|BTCUSDT|2021-01-07 18:19:55|39802.33|0.03|1194.0699|1|1610043595|1610043595|USDT|0.03
11164008|Binance|BTCUSDT|2021-01-07 18:19:55|39476.11|0.046|1815.90106|1|1610043595|1610043595|USDT|0.046
11164010|Binance|BTCUSDT|2021-01-07 18:19:55|39461.7|0.088|3472.6296|1|1610043595|1610043595|USDT|0.088
11164012|Binance|BTCUSDT|2021-01-07 18:19:55|39452.24|0.056|2209.32544|1|1610043595|1610043595|USDT|0.056
11164015|Binance|BTCUSDT|2021-01-07 18:19:55|39463.02|0.041|1617.98382|1|1610043595|1610043595|USDT|0.041
11164020|Binance|BTCUSDT|2021-01-07 18:19:55|39470.2|0.032|1263.0464|1|1610043595|1610043595|USDT|0.032
11164033|Binance|BTCUSDT|2021-01-07 18:19:56|39458.68|11.107|438267.55876|1|1610043596|1610043596|USDT|11.107
11164048|Binance|BTCUSDT|2021-01-07 18:19:58|39445.81|0.422|16646.13182|1|1610043598|1610043598|USDT|0.422
11164511|Binance|BTCUSD_PERP|2021-01-07 18:21:25|39400|17|1700|1|1610043685|1610043685|USD|0.0432
11164513|Binance|BTCUSDT|2021-01-07 18:21:25|39447.41|0.065|2564.08165|1|1610043685|1610043685|USDT|0.065
11164515|Binance|BTCUSDT|2021-01-07 18:21:25|39447.42|0.383|15108.36186|1|1610043685|1610043685|USDT|0.383
11164518|Binance|BTCUSDT|2021-01-07 18:21:25|39459.08|0.043|1696.74044|1|1610043685|1610043685|USDT|0.043
11164520|Binance|BTCUSDT|2021-01-07 18:21:26|39441.98|0.1|3944.198|1|1610043686|1610043686|USDT|0.1
11164521|Binance|BTCUSDT|2021-01-07 18:21:26|39438.56|0.036|1419.78816|1|1610043686|1610043686|USDT|0.036
11164526|Binance|BTCUSDT|2021-01-07 18:21:27|39401.26|1|39401.26|1|1610043687|1610043687|USDT|1
11164527|Binance|BTCUSDT|2021-01-07 18:21:27|39400.91|0.052|2048.84732|1|1610043687|1610043687|USDT|0.052
11164528|Binance|BTCUSDT|2021-01-07 18:21:27|39402.01|0.181|7131.76381|1|1610043687|1610043687|USDT|0.181
11164530|Binance|BTCUSDT|2021-01-07 18:21:27|39402.48|1|39402.48|1|1610043687|1610043687|USDT|1
11164532|Binance|BTCUSDT|2021-01-07 18:21:27|39434.61|0.078|3075.89958|1|1610043687|1610043688|USDT|0.078
11164534|Binance|BTCUSDT|2021-01-07 18:21:28|39433.83|1.073|42312.49959|1|1610043688|1610043688|USDT|1.073
11164681|Binance|BTCUSD_PERP|2021-01-07 18:21:48|39338|115|11500|1|1610043708|1610043708|USD|0.2924
11164684|Binance|BTCUSD_210326|2021-01-07 18:21:48|41147.3|226|22600|1|1610043708|1610043708|USD|0.5493
11164733|Binance|BTCUSD_210326|2021-01-07 18:21:49|41130.3|107|10700|1|1610043709|1610043709|USD|0.2602
11164767|Binance|BTCUSDT|2021-01-07 18:21:49|39367|0.034|1338.478|1|1610043709|1610043709|USDT|0.034
11164771|Binance|BTCUSDT|2021-01-07 18:21:49|39365|0.064|2519.36|1|1610043709|1610043709|USDT|0.064
11164780|Binance|BTCUSDT|2021-01-07 18:21:49|39365|0.274|10786.01|1|1610043709|1610043709|USDT|0.274
11164788|Binance|BTCUSDT|2021-01-07 18:21:50|39365|0.031|1220.315|1|1610043710|1610043710|USDT|0.031
11164815|Binance|BTCUSDT|2021-01-07 18:21:50|39365.92|0.32|12597.0944|1|1610043710|1610043710|USDT|0.32
11164818|Binance|BTCUSDT|2021-01-07 18:21:50|39365.18|0.045|1771.4331|1|1610043710|1610043710|USDT|0.045
11164833|Binance|BTCUSD_PERP|2021-01-07 18:21:50|39346.3|17|1700|1|1610043710|1610043710|USD|0.0433
11164842|Binance|BTCUSDT|2021-01-07 18:21:50|39366.35|0.087|3424.87245|1|1610043710|1610043710|USDT|0.087
11164843|Binance|BTCUSDT|2021-01-07 18:21:50|39365.18|0.034|1338.41612|1|1610043710|1610043710|USDT|0.034
11164844|Binance|BTCUSD_210326|2021-01-07 18:21:50|41160.9|200|20000|1|1610043710|1610043710|USD|0.4859
11164848|Binance|BTCUSD_PERP|2021-01-07 18:21:50|39333.1|778|77800|1|1610043710|1610043710|USD|1.978
11164851|Binance|BTCUSDT|2021-01-07 18:21:50|39365.04|0.038|1495.87152|1|1610043710|1610043711|USDT|0.038
11164854|Binance|BTCUSDT|2021-01-07 18:21:50|39365|0.026|1023.49|1|1610043710|1610043711|USDT|0.026
11164856|Binance|BTCUSDT|2021-01-07 18:21:50|39365|0.5|19682.5|1|1610043710|1610043711|USDT|0.5
11164859|Binance|BTCUSD_210326|2021-01-07 18:21:50|41138.7|300|30000|1|1610043710|1610043711|USD|0.7293
11164863|Binance|BTCUSDT|2021-01-07 18:21:51|39365|1.706|67156.69|1|1610043711|1610043711|USDT|1.706
11164864|Binance|BTCUSDT|2021-01-07 18:21:51|39365|0.102|4015.23|1|1610043711|1610043711|USDT|0.102
11164870|Binance|BTCUSDT|2021-01-07 18:21:51|39365|0.063|2479.995|1|1610043711|1610043711|USDT|0.063
11164877|Binance|BTCUSDT|2021-01-07 18:21:51|39365|0.18|7085.7|1|1610043711|1610043711|USDT|0.18
11164878|Binance|BTCUSDT|2021-01-07 18:21:51|39365|0.04|1574.6|1|1610043711|1610043711|USDT|0.04
11164881|Binance|BTCUSDT|2021-01-07 18:21:51|39365|1.012|39837.38|1|1610043711|1610043711|USDT|1.012
11164970|Binance|BTCUSDT|2021-01-07 18:21:53|39360|0.209|8226.24|1|1610043713|1610043713|USDT|0.209
11164982|Binance|BTCUSD_PERP|2021-01-07 18:21:53|39299.2|125|12500|1|1610043713|1610043713|USD|0.3181
11164984|Binance|BTCUSDT|2021-01-07 18:21:53|39360|0.036|1416.96|1|1610043713|1610043714|USDT|0.036
11165008|Binance|BTCUSDT|2021-01-07 18:21:54|39360.01|0.098|3857.28098|1|1610043714|1610043714|USDT|0.098
11165019|Binance|BTCUSDT|2021-01-07 18:21:54|39363.08|0.1|3936.308|1|1610043714|1610043714|USDT|0.1
11165027|Binance|BTCUSDT|2021-01-07 18:21:54|39360|0.113|4447.68|1|1610043714|1610043714|USDT|0.113
11165042|Binance|BTCUSDT|2021-01-07 18:21:54|39360|0.203|7990.08|1|1610043714|1610043714|USDT|0.203
11165052|Binance|BTCUSDT|2021-01-07 18:21:54|39360.02|0.03|1180.8006|1|1610043714|1610043714|USDT|0.03
11165078|Binance|BTCUSDT|2021-01-07 18:21:55|39360|0.06|2361.6|1|1610043715|1610043715|USDT|0.06
11165081|Binance|BTCUSDT|2021-01-07 18:21:55|39355|0.052|2046.46|1|1610043715|1610043715|USDT|0.052
11165086|Binance|BTCUSDT|2021-01-07 18:21:55|39355|0.07|2754.85|1|1610043715|1610043715|USDT|0.07
11165094|Binance|BTCUSDT|2021-01-07 18:21:55|39355.06|4.525|178081.6465|1|1610043715|1610043715|USDT|4.525
11165100|Binance|BTCUSDT|2021-01-07 18:21:55|39355.02|0.055|2164.5261|1|1610043715|1610043715|USDT|0.055
11165115|Binance|BTCUSDT|2021-01-07 18:21:56|39355|1.869|73554.495|1|1610043716|1610043716|USDT|1.869
11165116|Binance|BTCUSDT|2021-01-07 18:21:56|39355|1.267|49862.785|1|1610043716|1610043716|USDT|1.267
11165118|Binance|BTCUSDT|2021-01-07 18:21:56|39355|0.054|2125.17|1|1610043716|1610043716|USDT|0.054
11165119|Binance|BTCUSDT|2021-01-07 18:21:56|39355|0.4|15742|1|1610043716|1610043716|USDT|0.4
11165132|Binance|BTCUSDT|2021-01-07 18:21:56|39355|0.027|1062.585|1|1610043716|1610043716|USDT|0.027
11165149|Binance|BTCUSDT|2021-01-07 18:21:56|39355|0.059|2321.945|1|1610043716|1610043717|USDT|0.059
11165173|Binance|BTCUSDT|2021-01-07 18:21:57|39350|3.26|128281|1|1610043717|1610043717|USDT|3.26
11165180|Binance|BTCUSDT|2021-01-07 18:21:57|39350|0.035|1377.25|1|1610043717|1610043717|USDT|0.035
11165207|Binance|BTCUSDT|2021-01-07 18:21:58|39350|0.054|2124.9|1|1610043718|1610043718|USDT|0.054
11165210|Binance|BTCUSDT|2021-01-07 18:21:58|39350|0.26|10231|1|1610043718|1610043718|USDT|0.26
11165221|Binance|BTCUSD_PERP|2021-01-07 18:21:58|39276.6|57|5700|1|1610043718|1610043718|USD|0.1452
11165246|Binance|BTCUSDT|2021-01-07 18:21:59|39345|0.092|3619.74|1|1610043719|1610043719|USDT|0.092
11165250|Binance|BTCUSDT|2021-01-07 18:21:59|39345|6.23|245119.35|1|1610043719|1610043719|USDT|6.23
11165269|Binance|BTCUSDT|2021-01-07 18:21:59|39345|0.054|2124.63|1|1610043719|1610043719|USDT|0.054
11165274|Binance|BTCUSDT|2021-01-07 18:21:59|39345|0.423|16642.935|1|1610043719|1610043719|USDT|0.423
11165284|Binance|BTCUSDT|2021-01-07 18:21:59|39345|0.032|1259.04|1|1610043719|1610043719|USDT|0.032
11165285|Binance|BTCUSDT|2021-01-07 18:21:59|39345|0.108|4249.26|1|1610043719|1610043719|USDT|0.108
11165288|Binance|BTCUSDT|2021-01-07 18:21:59|39345|0.07|2754.15|1|1610043719|1610043719|USDT|0.07
11165293|Binance|BTCUSDT|2021-01-07 18:21:59|39345|10|393450|1|1610043719|1610043719|USDT|10
11165294|Binance|BTCUSDT|2021-01-07 18:21:59|39345|0.402|15816.69|1|1610043719|1610043719|USDT|0.402
11165295|Binance|BTCUSDT|2021-01-07 18:21:59|39345|0.984|38715.48|1|1610043719|1610043719|USDT|0.984
11165300|Binance|BTCUSDT|2021-01-07 18:21:59|39345|3|118035|1|1610043719|1610043719|USDT|3
11165301|Binance|BTCUSDT|2021-01-07 18:21:59|39345|0.3|11803.5|1|1610043719|1610043719|USDT|0.3
11165302|Binance|BTCUSDT|2021-01-07 18:21:59|39345|0.144|5665.68|1|1610043719|1610043719|USDT|0.144
11165306|Binance|BTCUSDT|2021-01-07 18:21:59|39345|0.042|1652.49|1|1610043719|1610043719|USDT|0.042
11165319|Binance|BTCUSDT|2021-01-07 18:21:59|39345|0.861|33876.045|1|1610043719|1610043719|USDT|0.861
11165322|Binance|BTCUSDT|2021-01-07 18:21:59|39345|0.202|7947.69|1|1610043719|1610043719|USDT|0.202
11165323|Binance|BTCUSDT|2021-01-07 18:21:59|39345|0.08|3147.6|1|1610043719|1610043719|USDT|0.08
11165325|Binance|BTCUSDT|2021-01-07 18:21:59|39345|0.589|23174.205|1|1610043719|1610043719|USDT|0.589
11165327|Binance|BTCUSDT|2021-01-07 18:21:59|39345|0.726|28564.47|1|1610043719|1610043719|USDT|0.726
11165328|Binance|BTCUSDT|2021-01-07 18:21:59|39345|0.222|8734.59|1|1610043719|1610043719|USDT|0.222
11165329|Binance|BTCUSDT|2021-01-07 18:21:59|39345|0.197|7750.965|1|1610043719|1610043719|USDT|0.197
11165334|Binance|BTCUSDT|2021-01-07 18:21:59|39345|0.12|4721.4|1|1610043719|1610043720|USDT|0.12
11165335|Binance|BTCUSDT|2021-01-07 18:21:59|39345|0.262|10308.39|1|1610043719|1610043720|USDT|0.262
11165336|Binance|BTCUSDT|2021-01-07 18:21:59|39345|0.4|15738|1|1610043719|1610043720|USDT|0.4
11165337|Binance|BTCUSDT|2021-01-07 18:21:59|39345|0.07|2754.15|1|1610043719|1610043720|USDT|0.07
11165342|Binance|BTCUSDT|2021-01-07 18:22:00|39345|0.05|1967.25|1|1610043720|1610043720|USDT|0.05
11165349|Binance|BTCUSDT|2021-01-07 18:22:00|39345|0.09|3541.05|1|1610043720|1610043720|USDT|0.09
11165358|Binance|BTCUSDT|2021-01-07 18:22:00|39345|0.085|3344.325|1|1610043720|1610043720|USDT|0.085
11165368|Binance|BTCUSD_PERP|2021-01-07 18:22:00|39270|65|6500|1|1610043720|1610043720|USD|0.1656
11165432|Binance|BTCUSD_PERP|2021-01-07 18:22:00|39265.5|322|32200|1|1610043720|1610043721|USD|0.8201
11165470|Binance|BTCUSD_PERP|2021-01-07 18:22:01|39265.5|142|14200|1|1610043721|1610043721|USD|0.3617
11165494|Binance|BTCUSD_210625|2021-01-07 18:22:01|42694.9|2849|284900|1|1610043721|1610043721|USD|6.673
11165507|Binance|BTCUSDT|2021-01-07 18:22:02|39210.51|0.027|1058.68377|1|1610043722|1610043722|USDT|0.027
11165520|Binance|BTCUSDT|2021-01-07 18:22:02|39200|0.1|3920|1|1610043722|1610043723|USDT|0.1
11165525|Binance|BTCUSDT|2021-01-07 18:22:02|39201.82|0.061|2391.31102|1|1610043722|1610043723|USDT|0.061
11165529|Binance|BTCUSD_PERP|2021-01-07 18:22:02|39130|547|54700|1|1610043722|1610043723|USD|1.398
11165548|Binance|BTCUSDT|2021-01-07 18:22:02|39200|0.097|3802.4|1|1610043722|1610043723|USDT|0.097
11165553|Binance|BTCUSDT|2021-01-07 18:22:02|39200.01|0.036|1411.20036|1|1610043722|1610043723|USDT|0.036
11165558|Binance|BTCUSDT|2021-01-07 18:22:02|39200|0.757|29674.4|1|1610043722|1610043723|USDT|0.757
11165561|Binance|BTCUSDT|2021-01-07 18:22:02|39200|0.102|3998.4|1|1610043722|1610043723|USDT|0.102
11165566|Binance|BTCUSDT|2021-01-07 18:22:02|39200|2|78400|1|1610043722|1610043723|USDT|2
11165571|Binance|BTCUSDT|2021-01-07 18:22:03|39200.98|0.411|16111.60278|1|1610043723|1610043723|USDT|0.411
11165575|Binance|BTCUSDT|2021-01-07 18:22:03|39200.24|0.029|1136.80696|1|1610043723|1610043723|USDT|0.029
11165577|Binance|BTCUSDT|2021-01-07 18:22:03|39200|0.131|5135.2|1|1610043723|1610043723|USDT|0.131
11165586|Binance|BTCUSDT|2021-01-07 18:22:03|39200|0.038|1489.6|1|1610043723|1610043723|USDT|0.038
11165595|Binance|BTCUSDT|2021-01-07 18:22:03|39200|0.09|3528|1|1610043723|1610043723|USDT|0.09
11165611|Binance|BTCUSD_210326|2021-01-07 18:22:03|40931.9|1000|100000|1|1610043723|1610043723|USD|2.4431
11165613|Binance|BTCUSDT|2021-01-07 18:22:03|39180|0.342|13399.56|1|1610043723|1610043723|USDT|0.342
11165618|Binance|BTCUSDT|2021-01-07 18:22:03|39177.72|0.328|12850.29216|1|1610043723|1610043723|USDT|0.328
11165620|Binance|BTCUSDT|2021-01-07 18:22:03|39170.82|3.93|153941.3226|1|1610043723|1610043723|USDT|3.93
11165621|Binance|BTCUSDT|2021-01-07 18:22:03|39164.8|0.4|15665.92|1|1610043723|1610043723|USDT|0.4
11165622|Binance|BTCUSD_210326|2021-01-07 18:22:03|40917.2|130|13000|1|1610043723|1610043723|USD|0.3178
11165623|Binance|BTCUSDT|2021-01-07 18:22:03|39164.8|0.056|2193.2288|1|1610043723|1610043723|USDT|0.056
11165625|Binance|BTCUSDT|2021-01-07 18:22:03|39163.75|0.04|1566.55|1|1610043723|1610043723|USDT|0.04
11165629|Binance|BTCUSDT|2021-01-07 18:22:03|39163.81|0.07|2741.4667|1|1610043723|1610043723|USDT|0.07
11165630|Binance|BTCUSDT|2021-01-07 18:22:03|39163.81|0.03|1174.9143|1|1610043723|1610043723|USDT|0.03
11165631|Binance|BTCUSDT|2021-01-07 18:22:03|39163.77|0.073|2858.95521|1|1610043723|1610043723|USDT|0.073
11165639|Binance|BTCUSDT|2021-01-07 18:22:03|39161.41|0.8|31329.128|1|1610043723|1610043723|USDT|0.8
11165644|Binance|BTCUSDT|2021-01-07 18:22:03|39164.28|0.05|1958.214|1|1610043723|1610043724|USDT|0.05
11165646|Binance|BTCUSDT|2021-01-07 18:22:03|39158.29|0.2|7831.658|1|1610043723|1610043724|USDT|0.2
11165649|Binance|BTCUSDT|2021-01-07 18:22:03|39164.8|0.05|1958.24|1|1610043723|1610043724|USDT|0.05
11165651|Binance|BTCUSDT|2021-01-07 18:22:03|39158|0.035|1370.53|1|1610043723|1610043724|USDT|0.035
11165654|Binance|BTCUSDT|2021-01-07 18:22:03|39157.25|1|39157.25|1|1610043723|1610043724|USDT|1
11165658|Binance|BTCUSDT|2021-01-07 18:22:03|39141.42|0.483|18905.30586|1|1610043723|1610043724|USDT|0.483
11165659|Binance|BTCUSDT|2021-01-07 18:22:03|39122.89|0.18|7042.1202|1|1610043723|1610043724|USDT|0.18
11165664|Binance|BTCUSDT|2021-01-07 18:22:03|39119.68|0.831|32508.45408|1|1610043723|1610043724|USDT|0.831
11165665|Binance|BTCUSDT|2021-01-07 18:22:03|39141.41|0.124|4853.53484|1|1610043723|1610043724|USDT|0.124
11165667|Binance|BTCUSD_PERP|2021-01-07 18:22:03|39055.5|93|9300|1|1610043723|1610043724|USD|0.2382
11165668|Binance|BTCUSDT|2021-01-07 18:22:04|39116.89|0.211|8253.66379|1|1610043724|1610043724|USDT|0.211
11165678|Binance|BTCUSDT|2021-01-07 18:22:04|39111.88|1.246|48733.40248|1|1610043724|1610043724|USDT|1.246
11165679|Binance|BTCUSDT|2021-01-07 18:22:04|39111|0.2|7822.2|1|1610043724|1610043724|USDT|0.2
11165680|Binance|BTCUSDT|2021-01-07 18:22:04|39105.01|0.131|5122.75631|1|1610043724|1610043724|USDT|0.131
11165684|Binance|BTCUSDT|2021-01-07 18:22:04|39102.15|0.338|13216.5267|1|1610043724|1610043724|USDT|0.338
11165686|Binance|BTCUSDT|2021-01-07 18:22:04|39116.29|0.157|6141.25753|1|1610043724|1610043724|USDT|0.157
11165691|Binance|BTCUSD_PERP|2021-01-07 18:22:04|39066.7|400|40000|1|1610043724|1610043724|USD|1.0239
11165692|Binance|BTCUSD_210326|2021-01-07 18:22:04|40864|333|33300|1|1610043724|1610043724|USD|0.8149
11165693|Binance|BTCUSD_PERP|2021-01-07 18:22:04|39067.1|323|32300|1|1610043724|1610043724|USD|0.8268
11165697|Binance|BTCUSDT|2021-01-07 18:22:04|39105.98|1.013|39614.35774|1|1610043724|1610043724|USDT|1.013
11165699|Binance|BTCUSDT|2021-01-07 18:22:04|39128.38|0.027|1056.46626|1|1610043724|1610043724|USDT|0.027
11165700|Binance|BTCUSDT|2021-01-07 18:22:04|39120.55|0.034|1330.0987|1|1610043724|1610043724|USDT|0.034
11165703|Binance|BTCUSD_PERP|2021-01-07 18:22:04|39063.8|10|1000|1|1610043724|1610043724|USD|0.0256
11165705|Binance|BTCUSDT|2021-01-07 18:22:04|39080.05|0.277|10825.17385|1|1610043724|1610043724|USDT|0.277
11165708|Binance|BTCUSDT|2021-01-07 18:22:04|39118.4|1.04|40683.136|1|1610043724|1610043724|USDT|1.04
11165709|Binance|BTCUSDT|2021-01-07 18:22:04|39118.4|0.043|1682.0912|1|1610043724|1610043724|USDT|0.043
11165710|Binance|BTCUSDT|2021-01-07 18:22:04|39118.4|0.322|12596.1248|1|1610043724|1610043724|USDT|0.322
11165713|Binance|BTCUSDT|2021-01-07 18:22:04|39118.4|0.094|3677.1296|1|1610043724|1610043724|USDT|0.094
11165715|Binance|BTCUSDT|2021-01-07 18:22:04|39118.4|0.259|10131.6656|1|1610043724|1610043724|USDT|0.259
11165716|Binance|BTCUSDT|2021-01-07 18:22:04|39118.4|0.3|11735.52|1|1610043724|1610043724|USDT|0.3
11165718|Binance|BTCUSD_PERP|2021-01-07 18:22:04|39069.5|230|23000|1|1610043724|1610043724|USD|0.5887
11165721|Binance|BTCUSDT|2021-01-07 18:22:04|39074.14|3|117222.42|1|1610043724|1610043724|USDT|3
11165729|Binance|BTCUSDT|2021-01-07 18:22:04|39098.61|0.318|12433.35798|1|1610043724|1610043725|USDT|0.318
11165736|Binance|BTCUSDT|2021-01-07 18:22:04|39107.63|0.052|2033.59676|1|1610043724|1610043725|USDT|0.052
11165739|Binance|BTCUSDT|2021-01-07 18:22:04|39084.35|0.035|1367.95225|1|1610043724|1610043725|USDT|0.035
11165740|Binance|BTCUSDT|2021-01-07 18:22:04|39098.44|1.098|42930.08712|1|1610043724|1610043725|USDT|1.098
11165743|Binance|BTCUSDT|2021-01-07 18:22:04|39089.36|0.36|14072.1696|1|1610043724|1610043725|USDT|0.36
11165750|Binance|BTCUSDT|2021-01-07 18:22:04|39098.45|0.035|1368.44575|1|1610043724|1610043725|USDT|0.035
11165757|Binance|BTCUSDT|2021-01-07 18:22:04|39069.74|0.4|15627.896|1|1610043724|1610043725|USDT|0.4
11165759|Binance|BTCUSDT|2021-01-07 18:22:04|39068.76|0.047|1836.23172|1|1610043724|1610043725|USDT|0.047
11165760|Binance|BTCUSDT|2021-01-07 18:22:04|39068.05|0.045|1758.06225|1|1610043724|1610043725|USDT|0.045
11165761|Binance|BTCUSDT|2021-01-07 18:22:04|39069.75|0.155|6055.81125|1|1610043724|1610043725|USDT|0.155
11165764|Binance|BTCUSDT|2021-01-07 18:22:05|39079.59|0.036|1406.86524|1|1610043725|1610043725|USDT|0.036
11165765|Binance|BTCUSDT|2021-01-07 18:22:05|39079.59|0.1|3907.959|1|1610043725|1610043725|USDT|0.1
11165767|Binance|BTCUSDT|2021-01-07 18:22:05|39076.58|1.25|48845.725|1|1610043725|1610043725|USDT|1.25
11165770|Binance|BTCUSDT|2021-01-07 18:22:05|39068.71|3|117206.13|1|1610043725|1610043725|USDT|3
11165771|Binance|BTCUSDT|2021-01-07 18:22:05|39068.03|0.049|1914.33347|1|1610043725|1610043725|USDT|0.049
11165776|Binance|BTCUSDT|2021-01-07 18:22:05|39071|0.3|11721.3|1|1610043725|1610043725|USDT|0.3
11165777|Binance|BTCUSDT|2021-01-07 18:22:05|39069.77|0.3|11720.931|1|1610043725|1610043725|USDT|0.3
11165778|Binance|BTCUSDT|2021-01-07 18:22:05|39078.42|0.057|2227.46994|1|1610043725|1610043725|USDT|0.057
11165783|Binance|BTCUSDT|2021-01-07 18:22:05|39094.6|0.131|5121.3926|1|1610043725|1610043725|USDT|0.131
11165785|Binance|BTCUSDT|2021-01-07 18:22:05|39087.98|0.605|23648.2279|1|1610043725|1610043725|USDT|0.605
11165786|Binance|BTCUSDT|2021-01-07 18:22:05|39073.19|0.5|19536.595|1|1610043725|1610043725|USDT|0.5
11165787|Binance|BTCUSDT|2021-01-07 18:22:05|39087|0.055|2149.785|1|1610043725|1610043725|USDT|0.055
11165788|Binance|BTCUSDT|2021-01-07 18:22:05|39083.93|1|39083.93|1|1610043725|1610043725|USDT|1
11165792|Binance|BTCUSDT|2021-01-07 18:22:05|39080.3|0.026|1016.0878|1|1610043725|1610043725|USDT|0.026
11165797|Binance|BTCUSDT|2021-01-07 18:22:05|39073.21|0.749|29265.83429|1|1610043725|1610043725|USDT|0.749
11165799|Binance|BTCUSDT|2021-01-07 18:22:05|39069.8|1.245|48641.901|1|1610043725|1610043725|USDT|1.245
11165800|Binance|BTCUSDT|2021-01-07 18:22:05|39069.5|0.04|1562.78|1|1610043725|1610043725|USDT|0.04
11165806|Binance|BTCUSDT|2021-01-07 18:22:05|39069.96|0.1|3906.996|1|1610043725|1610043725|USDT|0.1
11165808|Binance|BTCUSDT|2021-01-07 18:22:05|39090|0.154|6019.86|1|1610043725|1610043725|USDT|0.154
11165847|Binance|BTCUSDT|2021-01-07 18:22:05|39095.23|0.068|2658.47564|1|1610043725|1610043725|USDT|0.068
11165852|Binance|BTCUSD_210326|2021-01-07 18:22:05|40849|259|25900|1|1610043725|1610043725|USD|0.6341
11165854|Binance|BTCUSDT|2021-01-07 18:22:05|39062.2|0.026|1015.6172|1|1610043725|1610043725|USDT|0.026
11165855|Binance|BTCUSD_PERP|2021-01-07 18:22:05|39058.9|62|6200|1|1610043725|1610043725|USD|0.1588
11165856|Binance|BTCUSD_PERP|2021-01-07 18:22:05|39058.5|97|9700|1|1610043725|1610043725|USD|0.2484
11165857|Binance|BTCUSD_PERP|2021-01-07 18:22:05|39041|953|95300|1|1610043725|1610043725|USD|2.4411
11165861|Binance|BTCUSD_PERP|2021-01-07 18:22:05|39042.6|261|26100|1|1610043725|1610043725|USD|0.6686
11165865|Binance|BTCUSDT|2021-01-07 18:22:05|39080.87|0.061|2383.93307|1|1610043725|1610043725|USDT|0.061
11165867|Binance|BTCUSDT|2021-01-07 18:22:05|39080.43|0.06|2344.8258|1|1610043725|1610043725|USDT|0.06
11165869|Binance|BTCUSDT|2021-01-07 18:22:05|39089.3|0.042|1641.7506|1|1610043725|1610043725|USDT|0.042
11165873|Binance|BTCUSD_PERP|2021-01-07 18:22:05|39040.3|70|7000|1|1610043725|1610043726|USD|0.1794
11165875|Binance|BTCUSD_PERP|2021-01-07 18:22:05|39040.3|217|21700|1|1610043725|1610043726|USD|0.5559
11165878|Binance|BTCUSD_PERP|2021-01-07 18:22:05|39042.6|18|1800|1|1610043725|1610043726|USD|0.0462
11165880|Binance|BTCUSDT|2021-01-07 18:22:05|39084.3|0.403|15750.9729|1|1610043725|1610043726|USDT|0.403
11165881|Binance|BTCUSDT|2021-01-07 18:22:05|39058.68|1.195|46675.1226|1|1610043725|1610043726|USDT|1.195
11165888|Binance|BTCUSDT|2021-01-07 18:22:06|39065.17|2.488|97194.14296|1|1610043726|1610043726|USDT|2.488
11165890|Binance|BTCUSD_PERP|2021-01-07 18:22:06|39042.6|30|3000|1|1610043726|1610043726|USD|0.0769
11165891|Binance|BTCUSD_PERP|2021-01-07 18:22:06|39042.6|64|6400|1|1610043726|1610043726|USD|0.164
11165892|Binance|BTCUSDT|2021-01-07 18:22:06|39065.02|0.045|1757.9259|1|1610043726|1610043726|USDT|0.045
11165896|Binance|BTCUSDT|2021-01-07 18:22:06|39051.82|0.167|6521.65394|1|1610043726|1610043726|USDT|0.167
11165898|Binance|BTCUSDT|2021-01-07 18:22:06|39050|0.076|2967.8|1|1610043726|1610043726|USDT|0.076
11165899|Binance|BTCUSDT|2021-01-07 18:22:06|39050.01|0.039|1522.95039|1|1610043726|1610043726|USDT|0.039
11165900|Binance|BTCUSDT|2021-01-07 18:22:06|39030.81|0.077|3005.37237|1|1610043726|1610043726|USDT|0.077
11165901|Binance|BTCUSDT|2021-01-07 18:22:06|39038.65|0.186|7261.1889|1|1610043726|1610043726|USDT|0.186
11165902|Binance|BTCUSD_PERP|2021-01-07 18:22:06|39040.6|70|7000|1|1610043726|1610043726|USD|0.1794
11165903|Binance|BTCUSD_PERP|2021-01-07 18:22:06|39033.4|14|1400|1|1610043726|1610043726|USD|0.0359
11165925|Binance|BTCUSDT|2021-01-07 18:22:06|39037.99|1|39037.99|1|1610043726|1610043726|USDT|1
11165926|Binance|BTCUSDT|2021-01-07 18:22:06|39037.99|0.587|22915.30013|1|1610043726|1610043726|USDT|0.587
11165927|Binance|BTCUSDT|2021-01-07 18:22:06|39037.99|1.117|43605.43483|1|1610043726|1610043726|USDT|1.117
11165928|Binance|BTCUSDT|2021-01-07 18:22:06|39023.27|0.09|3512.0943|1|1610043726|1610043726|USDT|0.09
11165931|Binance|BTCUSDT|2021-01-07 18:22:06|39023.03|0.268|10458.17204|1|1610043726|1610043726|USDT|0.268
11165932|Binance|BTCUSDT|2021-01-07 18:22:06|39023.03|0.038|1482.87514|1|1610043726|1610043726|USDT|0.038
11165938|Binance|BTCUSDT|2021-01-07 18:22:06|39030.76|0.143|5581.39868|1|1610043726|1610043726|USDT|0.143
11165939|Binance|BTCUSDT|2021-01-07 18:22:06|39051.99|0.1|3905.199|1|1610043726|1610043726|USDT|0.1
11165942|Binance|BTCUSDT|2021-01-07 18:22:06|39023|0.032|1248.736|1|1610043726|1610043726|USDT|0.032
11165945|Binance|BTCUSDT|2021-01-07 18:22:06|39046.52|0.15|5856.978|1|1610043726|1610043726|USDT|0.15
11165947|Binance|BTCUSDT|2021-01-07 18:22:06|39035.33|0.82|32008.9706|1|1610043726|1610043726|USDT|0.82
11165950|Binance|BTCUSDT|2021-01-07 18:22:06|39023.09|0.198|7726.57182|1|1610043726|1610043726|USDT|0.198
11165954|Binance|BTCUSDT|2021-01-07 18:22:06|39023.09|0.033|1287.76197|1|1610043726|1610043726|USDT|0.033
11165956|Binance|BTCUSDT|2021-01-07 18:22:06|39023.09|0.377|14711.70493|1|1610043726|1610043726|USDT|0.377
11165963|Binance|BTCUSDT|2021-01-07 18:22:06|39023.79|0.062|2419.47498|1|1610043726|1610043727|USDT|0.062
11165964|Binance|BTCUSDT|2021-01-07 18:22:06|39028.94|0.563|21973.29322|1|1610043726|1610043727|USDT|0.563
11165965|Binance|BTCUSDT|2021-01-07 18:22:06|39035.86|0.044|1717.57784|1|1610043726|1610043727|USDT|0.044
11165966|Binance|BTCUSDT|2021-01-07 18:22:07|39029.1|0.062|2419.8042|1|1610043727|1610043727|USDT|0.062
11165967|Binance|BTCUSDT|2021-01-07 18:22:07|39034.21|0.228|8899.79988|1|1610043727|1610043727|USDT|0.228
11165968|Binance|BTCUSDT|2021-01-07 18:22:07|39028.94|0.031|1209.89714|1|1610043727|1610043727|USDT|0.031
11165969|Binance|BTCUSDT|2021-01-07 18:22:07|39027.8|1|39027.8|1|1610043727|1610043727|USDT|1
11165973|Binance|BTCUSDT|2021-01-07 18:22:07|39028.95|0.174|6791.0373|1|1610043727|1610043727|USDT|0.174
11165975|Binance|BTCUSDT|2021-01-07 18:22:07|39046.4|0.05|1952.32|1|1610043727|1610043727|USDT|0.05
11165981|Binance|BTCUSDT|2021-01-07 18:22:07|39060.27|0.034|1328.04918|1|1610043727|1610043727|USDT|0.034
11165983|Binance|BTCUSDT|2021-01-07 18:22:07|39060.27|0.25|9765.0675|1|1610043727|1610043727|USDT|0.25
11165989|Binance|BTCUSDT|2021-01-07 18:22:07|39060.29|0.03|1171.8087|1|1610043727|1610043727|USDT|0.03
11165992|Binance|BTCUSDT|2021-01-07 18:22:07|39060.34|0.058|2265.49972|1|1610043727|1610043727|USDT|0.058
11165996|Binance|BTCUSDT|2021-01-07 18:22:07|39027.33|1.1|42930.063|1|1610043727|1610043727|USDT|1.1
11166003|Binance|BTCUSDT|2021-01-07 18:22:07|39027.33|0.031|1209.84723|1|1610043727|1610043727|USDT|0.031
11166004|Binance|BTCUSDT|2021-01-07 18:22:07|39020.17|0.664|25909.39288|1|1610043727|1610043727|USDT|0.664
11166007|Binance|BTCUSDT|2021-01-07 18:22:07|39000.85|0.5|19500.425|1|1610043727|1610043727|USDT|0.5
11166008|Binance|BTCUSDT|2021-01-07 18:22:07|39000|0.275|10725|1|1610043727|1610043727|USDT|0.275
11166015|Binance|BTCUSDT|2021-01-07 18:22:07|39070|0.059|2305.13|1|1610043727|1610043727|USDT|0.059
11166018|Binance|BTCUSDT|2021-01-07 18:22:07|39070|0.3|11721|1|1610043727|1610043727|USDT|0.3
11166019|Binance|BTCUSDT|2021-01-07 18:22:07|39070|1.873|73178.11|1|1610043727|1610043727|USDT|1.873
11166020|Binance|BTCUSDT|2021-01-07 18:22:07|39070|1.266|49462.62|1|1610043727|1610043727|USDT|1.266
11166032|Binance|BTCUSDT|2021-01-07 18:22:07|39070.06|0.276|10783.33656|1|1610043727|1610043727|USDT|0.276
11166033|Binance|BTCUSDT|2021-01-07 18:22:07|39070|0.065|2539.55|1|1610043727|1610043727|USDT|0.065
11166041|Binance|BTCUSDT|2021-01-07 18:22:07|39070.01|0.04|1562.8004|1|1610043727|1610043727|USDT|0.04
11166044|Binance|BTCUSDT|2021-01-07 18:22:07|39070.01|0.05|1953.5005|1|1610043727|1610043727|USDT|0.05
11166045|Binance|BTCUSDT|2021-01-07 18:22:07|39070.01|0.057|2226.99057|1|1610043727|1610043727|USDT|0.057
11166046|Binance|BTCUSDT|2021-01-07 18:22:07|39070.01|0.4|15628.004|1|1610043727|1610043727|USDT|0.4
11166050|Binance|BTCUSDT|2021-01-07 18:22:07|39070|0.128|5000.96|1|1610043727|1610043727|USDT|0.128
11166053|Binance|BTCUSDT|2021-01-07 18:22:07|39070|0.402|15706.14|1|1610043727|1610043727|USDT|0.402
11166056|Binance|BTCUSDT|2021-01-07 18:22:07|39070|0.027|1054.89|1|1610043727|1610043727|USDT|0.027
11166057|Binance|BTCUSDT|2021-01-07 18:22:07|39070.23|0.24|9376.8552|1|1610043727|1610043727|USDT|0.24
11166060|Binance|BTCUSDT|2021-01-07 18:22:07|39070.23|0.17|6641.9391|1|1610043727|1610043727|USDT|0.17
11166065|Binance|BTCUSDT|2021-01-07 18:22:07|39070.23|0.114|4454.00622|1|1610043727|1610043727|USDT|0.114
11166069|Binance|BTCUSDT|2021-01-07 18:22:07|39070.04|0.085|3320.9534|1|1610043727|1610043727|USDT|0.085
11166074|Binance|BTCUSDT|2021-01-07 18:22:07|39182.14|6.888|269886.58032|1|1610043727|1610043727|USDT|6.888
11166075|Binance|BTCUSDT|2021-01-07 18:22:07|39076.97|0.177|6916.62369|1|1610043727|1610043727|USDT|0.177
11166076|Binance|BTCUSDT|2021-01-07 18:22:07|39071.33|1.778|69468.82474|1|1610043727|1610043727|USDT|1.778
11166078|Binance|BTCUSDT|2021-01-07 18:22:07|39070|0.043|1680.01|1|1610043727|1610043727|USDT|0.043
11166080|Binance|BTCUSDT|2021-01-07 18:22:07|39070|0.097|3789.79|1|1610043727|1610043728|USDT|0.097
11166083|Binance|BTCUSDT|2021-01-07 18:22:07|39062.29|0.048|1874.98992|1|1610043727|1610043728|USDT|0.048
11166085|Binance|BTCUSDT|2021-01-07 18:22:07|39062.08|0.036|1406.23488|1|1610043727|1610043728|USDT|0.036
11166104|Binance|BTCUSDT|2021-01-07 18:22:08|39069.42|0.06|2344.1652|1|1610043728|1610043728|USDT|0.06
11166107|Binance|BTCUSDT|2021-01-07 18:22:08|39070.04|0.028|1093.96112|1|1610043728|1610043728|USDT|0.028
11166112|Binance|BTCUSDT|2021-01-07 18:22:08|39069.37|0.807|31528.98159|1|1610043728|1610043728|USDT|0.807
11166121|Binance|BTCUSDT|2021-01-07 18:22:08|39062.09|0.12|4687.4508|1|1610043728|1610043728|USDT|0.12
11166122|Binance|BTCUSDT|2021-01-07 18:22:08|39057.17|0.144|5624.23248|1|1610043728|1610043728|USDT|0.144
11166127|Binance|BTCUSDT|2021-01-07 18:22:08|39052.29|0.854|33350.65566|1|1610043728|1610043728|USDT|0.854
11166133|Binance|BTCUSDT|2021-01-07 18:22:08|39055.18|0.041|1601.26238|1|1610043728|1610043728|USDT|0.041
11166134|Binance|BTCUSDT|2021-01-07 18:22:08|39054.17|0.638|24916.56046|1|1610043728|1610043728|USDT|0.638
11166135|Binance|BTCUSDT|2021-01-07 18:22:08|39082|0.03|1172.46|1|1610043728|1610043728|USDT|0.03
11166146|Binance|BTCUSDT|2021-01-07 18:22:08|39120|5|195600|1|1610043728|1610043728|USDT|5
11166149|Binance|BTCUSDT|2021-01-07 18:22:08|39112|0.044|1720.928|1|1610043728|1610043728|USDT|0.044
11166156|Binance|BTCUSDT|2021-01-07 18:22:08|39082.37|0.037|1446.04769|1|1610043728|1610043728|USDT|0.037
11166175|Binance|BTCUSD_210326|2021-01-07 18:22:08|40870.1|37|3700|1|1610043728|1610043729|USD|0.0906
11166226|Binance|BTCUSDT|2021-01-07 18:22:09|39070.29|13.026|508929.59754|1|1610043729|1610043729|USDT|13.026
11166266|Binance|BTCUSDT|2021-01-07 18:22:10|39012.89|0.067|2613.86363|1|1610043730|1610043730|USDT|0.067
11166268|Binance|BTCUSDT|2021-01-07 18:22:10|39009.33|0.223|8699.08059|1|1610043730|1610043730|USDT|0.223
11166272|Binance|BTCUSDT|2021-01-07 18:22:10|38993.04|0.446|17390.89584|1|1610043730|1610043730|USDT|0.446
11166278|Binance|BTCUSDT|2021-01-07 18:22:10|38888.67|0.059|2294.43153|1|1610043730|1610043730|USDT|0.059
11166282|Binance|BTCUSDT|2021-01-07 18:22:10|38944.16|0.066|2570.31456|1|1610043730|1610043730|USDT|0.066
11166292|Binance|BTCUSDT|2021-01-07 18:22:10|39011.26|1.423|55513.02298|1|1610043730|1610043730|USDT|1.423
11166293|Binance|BTCUSDT|2021-01-07 18:22:10|38984.26|0.321|12513.94746|1|1610043730|1610043730|USDT|0.321
11166304|Binance|BTCUSDT|2021-01-07 18:22:10|39003.62|0.139|5421.50318|1|1610043730|1610043731|USDT|0.139
11166315|Binance|BTCUSDT|2021-01-07 18:22:11|39009.08|0.902|35186.19016|1|1610043731|1610043731|USDT|0.902
11166320|Binance|BTCUSDT|2021-01-07 18:22:11|38883.67|0.043|1671.99781|1|1610043731|1610043731|USDT|0.043
11166327|Binance|BTCUSDT|2021-01-07 18:22:11|38939.15|0.128|4984.2112|1|1610043731|1610043731|USDT|0.128
11166329|Binance|BTCUSDT|2021-01-07 18:22:11|38930.84|0.305|11873.9062|1|1610043731|1610043731|USDT|0.305
11166331|Binance|BTCUSDT|2021-01-07 18:22:11|38941.15|0.096|3738.3504|1|1610043731|1610043731|USDT|0.096
11166336|Binance|BTCUSDT|2021-01-07 18:22:11|38955.59|0.191|7440.51769|1|1610043731|1610043731|USDT|0.191
11166338|Binance|BTCUSDT|2021-01-07 18:22:11|38955.6|0.05|1947.78|1|1610043731|1610043731|USDT|0.05
11166342|Binance|BTCUSD_PERP|2021-01-07 18:22:11|38928.9|350|35000|1|1610043731|1610043731|USD|0.8991
11166357|Binance|BTCUSD_PERP|2021-01-07 18:22:11|38933.2|938|93800|1|1610043731|1610043731|USD|2.4093
11166372|Binance|BTCUSD_PERP|2021-01-07 18:22:11|38926.7|19|1900|1|1610043731|1610043731|USD|0.0489
11166403|Binance|BTCUSD_PERP|2021-01-07 18:22:11|38940.4|25|2500|1|1610043731|1610043732|USD|0.0643
11166414|Binance|BTCUSD_PERP|2021-01-07 18:22:12|38904.7|58|5800|1|1610043732|1610043732|USD|0.1491
11166425|Binance|BTCUSDT|2021-01-07 18:22:12|38925.47|0.325|12650.77775|1|1610043732|1610043732|USDT|0.325
11166452|Binance|BTCUSDT|2021-01-07 18:22:12|38800|1.143|44348.4|1|1610043732|1610043732|USDT|1.143
11166453|Binance|BTCUSDT|2021-01-07 18:22:12|38801.64|2.741|106355.29524|1|1610043732|1610043732|USDT|2.741
11166455|Binance|BTCUSDT|2021-01-07 18:22:12|38833.93|0.208|8077.45744|1|1610043732|1610043732|USDT|0.208
11166456|Binance|BTCUSDT|2021-01-07 18:22:12|38800.99|0.05|1940.0495|1|1610043732|1610043732|USDT|0.05
11166459|Binance|BTCUSDT|2021-01-07 18:22:12|38800|0.068|2638.4|1|1610043732|1610043732|USDT|0.068
11166461|Binance|BTCUSDT|2021-01-07 18:22:12|38832.94|0.084|3261.96696|1|1610043732|1610043732|USDT|0.084
11166463|Binance|BTCUSDT|2021-01-07 18:22:12|38815.3|0.136|5278.8808|1|1610043732|1610043732|USDT|0.136
11166464|Binance|BTCUSDT|2021-01-07 18:22:12|38812.25|0.086|3337.8535|1|1610043732|1610043732|USDT|0.086
11166471|Binance|BTCUSDT|2021-01-07 18:22:12|38800.27|2.425|94090.65475|1|1610043732|1610043732|USDT|2.425
11166473|Binance|BTCUSDT|2021-01-07 18:22:12|38800|0.031|1202.8|1|1610043732|1610043732|USDT|0.031
11166479|Binance|BTCUSDT|2021-01-07 18:22:12|38832.77|0.039|1514.47803|1|1610043732|1610043732|USDT|0.039
11166483|Binance|BTCUSDT|2021-01-07 18:22:12|38870.34|0.033|1282.72122|1|1610043732|1610043732|USDT|0.033
11166485|Binance|BTCUSDT|2021-01-07 18:22:12|38800|0.149|5781.2|1|1610043732|1610043732|USDT|0.149
11166488|Binance|BTCUSDT|2021-01-07 18:22:12|38801.91|0.39|15132.7449|1|1610043732|1610043732|USDT|0.39
11166491|Binance|BTCUSDT|2021-01-07 18:22:12|38800.01|0.026|1008.80026|1|1610043732|1610043732|USDT|0.026
11166492|Binance|BTCUSDT|2021-01-07 18:22:12|38823.05|0.067|2601.14435|1|1610043732|1610043732|USDT|0.067
11166493|Binance|BTCUSDT|2021-01-07 18:22:12|38818.77|0.4|15527.508|1|1610043732|1610043732|USDT|0.4
11166497|Binance|BTCUSDT|2021-01-07 18:22:12|38800|0.351|13618.8|1|1610043732|1610043732|USDT|0.351
11166498|Binance|BTCUSDT|2021-01-07 18:22:12|38800|0.125|4850|1|1610043732|1610043732|USDT|0.125
11166499|Binance|BTCUSDT|2021-01-07 18:22:12|38800.1|0.358|13890.4358|1|1610043732|1610043732|USDT|0.358
11166501|Binance|BTCUSDT|2021-01-07 18:22:12|38803.3|0.295|11446.9735|1|1610043732|1610043732|USDT|0.295
11166502|Binance|BTCUSDT|2021-01-07 18:22:12|38943.3|0.083|3232.2939|1|1610043732|1610043732|USDT|0.083
11166504|Binance|BTCUSDT|2021-01-07 18:22:12|38943.3|0.117|4556.3661|1|1610043732|1610043732|USDT|0.117
11166505|Binance|BTCUSDT|2021-01-07 18:22:12|38913.85|1.212|47163.5862|1|1610043732|1610043732|USDT|1.212
11166506|Binance|BTCUSDT|2021-01-07 18:22:12|38871.01|0.1|3887.101|1|1610043732|1610043732|USDT|0.1
11166508|Binance|BTCUSDT|2021-01-07 18:22:12|38939.2|0.05|1946.96|1|1610043732|1610043732|USDT|0.05
11166510|Binance|BTCUSDT|2021-01-07 18:22:12|38935.41|0.221|8604.72561|1|1610043732|1610043732|USDT|0.221
11166512|Binance|BTCUSDT|2021-01-07 18:22:12|38817.01|0.877|34042.51777|1|1610043732|1610043732|USDT|0.877
11166513|Binance|BTCUSDT|2021-01-07 18:22:12|38821.48|0.029|1125.82292|1|1610043732|1610043732|USDT|0.029
11166514|Binance|BTCUSDT|2021-01-07 18:22:12|38800|0.2|7760|1|1610043732|1610043732|USDT|0.2
11166518|Binance|BTCUSDT|2021-01-07 18:22:12|38800|0.03|1164|1|1610043732|1610043732|USDT|0.03
11166522|Binance|BTCUSDT|2021-01-07 18:22:12|38826.22|0.04|1553.0488|1|1610043732|1610043732|USDT|0.04
11166524|Binance|BTCUSDT|2021-01-07 18:22:12|38799.99|1.237|47995.58763|1|1610043732|1610043732|USDT|1.237
11166525|Binance|BTCUSDT|2021-01-07 18:22:12|38799.94|0.099|3841.19406|1|1610043732|1610043732|USDT|0.099
11166529|Binance|BTCUSDT|2021-01-07 18:22:12|38854.72|0.079|3069.52288|1|1610043732|1610043733|USDT|0.079
11166530|Binance|BTCUSDT|2021-01-07 18:22:12|38831.61|0.176|6834.36336|1|1610043732|1610043733|USDT|0.176
11166533|Binance|BTCUSDT|2021-01-07 18:22:12|38792.79|7|271549.53|1|1610043732|1610043733|USDT|7
11166534|Binance|BTCUSDT|2021-01-07 18:22:12|38791.38|0.374|14507.97612|1|1610043732|1610043733|USDT|0.374
11166536|Binance|BTCUSDT|2021-01-07 18:22:12|38816.31|1.259|48869.73429|1|1610043732|1610043733|USDT|1.259
11166539|Binance|BTCUSDT|2021-01-07 18:22:12|38796.31|0.027|1047.50037|1|1610043732|1610043733|USDT|0.027
11166540|Binance|BTCUSDT|2021-01-07 18:22:12|38790.94|0.082|3180.85708|1|1610043732|1610043733|USDT|0.082
11166541|Binance|BTCUSDT|2021-01-07 18:22:12|38789.77|5.015|194530.69655|1|1610043732|1610043733|USDT|5.015
11166543|Binance|BTCUSDT|2021-01-07 18:22:12|38822.81|0.045|1747.02645|1|1610043732|1610043733|USDT|0.045
11166544|Binance|BTCUSDT|2021-01-07 18:22:12|38800.01|0.215|8342.00215|1|1610043732|1610043733|USDT|0.215
11166545|Binance|BTCUSDT|2021-01-07 18:22:12|38800|0.04|1552|1|1610043732|1610043733|USDT|0.04
11166546|Binance|BTCUSDT|2021-01-07 18:22:12|38794.61|0.218|8457.22498|1|1610043732|1610043733|USDT|0.218
11166550|Binance|BTCUSDT|2021-01-07 18:22:12|38815.93|0.169|6559.89217|1|1610043732|1610043733|USDT|0.169
11166554|Binance|BTCUSDT|2021-01-07 18:22:12|38817.47|0.057|2212.59579|1|1610043732|1610043733|USDT|0.057
11166560|Binance|BTCUSDT|2021-01-07 18:22:12|38814.65|0.111|4308.42615|1|1610043732|1610043733|USDT|0.111
11166562|Binance|BTCUSDT|2021-01-07 18:22:12|38849.18|0.1|3884.918|1|1610043732|1610043733|USDT|0.1
11166565|Binance|BTCUSDT|2021-01-07 18:22:12|38831.96|0.107|4155.01972|1|1610043732|1610043733|USDT|0.107
11166566|Binance|BTCUSDT|2021-01-07 18:22:12|38782.01|0.314|12177.55114|1|1610043732|1610043733|USDT|0.314
11166568|Binance|BTCUSDT|2021-01-07 18:22:12|38781.3|0.992|38471.0496|1|1610043732|1610043733|USDT|0.992
11166574|Binance|BTCUSDT|2021-01-07 18:22:12|38780.82|0.031|1202.20542|1|1610043732|1610043733|USDT|0.031
11166579|Binance|BTCUSDT|2021-01-07 18:22:13|38825.37|0.333|12928.84821|1|1610043733|1610043733|USDT|0.333
11166586|Binance|BTCUSDT|2021-01-07 18:22:13|38817.38|0.224|8695.09312|1|1610043733|1610043733|USDT|0.224
11166587|Binance|BTCUSDT|2021-01-07 18:22:13|38795.41|0.026|1008.68066|1|1610043733|1610043733|USDT|0.026
11166589|Binance|BTCUSDT|2021-01-07 18:22:13|38779.32|4.437|172063.84284|1|1610043733|1610043733|USDT|4.437
11166592|Binance|BTCUSDT|2021-01-07 18:22:13|38777.08|0.952|36915.78016|1|1610043733|1610043733|USDT|0.952
11166594|Binance|BTCUSDT|2021-01-07 18:22:13|38792.42|0.052|2017.20584|1|1610043733|1610043733|USDT|0.052
11166595|Binance|BTCUSDT|2021-01-07 18:22:13|38776.01|0.78|30245.2878|1|1610043733|1610043733|USDT|0.78
11166606|Binance|BTCUSDT|2021-01-07 18:22:13|38822.28|0.383|14868.93324|1|1610043733|1610043733|USDT|0.383
11166607|Binance|BTCUSDT|2021-01-07 18:22:13|38780.66|0.036|1396.10376|1|1610043733|1610043733|USDT|0.036
11166611|Binance|BTCUSDT|2021-01-07 18:22:13|38803.39|0.085|3298.28815|1|1610043733|1610043733|USDT|0.085
11166618|Binance|BTCUSDT|2021-01-07 18:22:13|38781.75|0.196|7601.223|1|1610043733|1610043733|USDT|0.196
11166620|Binance|BTCUSDT|2021-01-07 18:22:13|38791.35|1|38791.35|1|1610043733|1610043733|USDT|1
11166623|Binance|BTCUSDT|2021-01-07 18:22:13|38778.51|0.049|1900.14699|1|1610043733|1610043733|USDT|0.049
11166624|Binance|BTCUSDT|2021-01-07 18:22:13|38780.23|0.321|12448.45383|1|1610043733|1610043733|USDT|0.321
11166625|Binance|BTCUSDT|2021-01-07 18:22:13|38761.49|0.267|10349.31783|1|1610043733|1610043733|USDT|0.267
11166626|Binance|BTCUSDT|2021-01-07 18:22:13|38778.96|1|38778.96|1|1610043733|1610043733|USDT|1
11166637|Binance|BTCUSDT|2021-01-07 18:22:13|38728.12|0.06|2323.6872|1|1610043733|1610043733|USDT|0.06
11166638|Binance|BTCUSDT|2021-01-07 18:22:13|38751.63|0.379|14686.86777|1|1610043733|1610043733|USDT|0.379
11166639|Binance|BTCUSDT|2021-01-07 18:22:13|38731.38|0.301|11658.14538|1|1610043733|1610043733|USDT|0.301
11166642|Binance|BTCUSDT|2021-01-07 18:22:13|38745.42|0.5|19372.71|1|1610043733|1610043733|USDT|0.5
11166646|Binance|BTCUSDT|2021-01-07 18:22:13|38725.69|0.75|29044.2675|1|1610043733|1610043733|USDT|0.75
11166647|Binance|BTCUSDT|2021-01-07 18:22:13|38749.65|0.072|2789.9748|1|1610043733|1610043733|USDT|0.072
11166650|Binance|BTCUSDT|2021-01-07 18:22:13|38746.95|0.05|1937.3475|1|1610043733|1610043733|USDT|0.05
11166653|Binance|BTCUSDT|2021-01-07 18:22:13|38740.49|0.028|1084.73372|1|1610043733|1610043733|USDT|0.028
11166655|Binance|BTCUSDT|2021-01-07 18:22:13|38729.9|0.052|2013.9548|1|1610043733|1610043733|USDT|0.052
11166656|Binance|BTCUSDT|2021-01-07 18:22:13|38725.8|0.05|1936.29|1|1610043733|1610043733|USDT|0.05
11166658|Binance|BTCUSDT|2021-01-07 18:22:13|38744.71|1.174|45486.28954|1|1610043733|1610043733|USDT|1.174
11166659|Binance|BTCUSDT|2021-01-07 18:22:13|38738.76|0.05|1936.938|1|1610043733|1610043733|USDT|0.05
11166660|Binance|BTCUSDT|2021-01-07 18:22:13|38726.08|0.095|3678.9776|1|1610043733|1610043733|USDT|0.095
11166664|Binance|BTCUSDT|2021-01-07 18:22:13|38728.67|0.07|2711.0069|1|1610043733|1610043733|USDT|0.07
11166668|Binance|BTCUSDT|2021-01-07 18:22:13|38733.22|0.03|1161.9966|1|1610043733|1610043733|USDT|0.03
11166669|Binance|BTCUSDT|2021-01-07 18:22:13|38742.57|0.262|10150.55334|1|1610043733|1610043733|USDT|0.262
11166672|Binance|BTCUSDT|2021-01-07 18:22:13|38675.54|11.019|426165.77526|1|1610043733|1610043734|USDT|11.019
11166680|Binance|BTCUSDT|2021-01-07 18:22:13|38734.92|0.091|3524.87772|1|1610043733|1610043734|USDT|0.091
11166684|Binance|BTCUSDT|2021-01-07 18:22:13|38706.35|4.5|174178.575|1|1610043733|1610043734|USDT|4.5
11166686|Binance|BTCUSDT|2021-01-07 18:22:13|38728.64|0.267|10340.54688|1|1610043733|1610043734|USDT|0.267
11166687|Binance|BTCUSD_210326|2021-01-07 18:22:14|40701|43|4300|1|1610043734|1610043734|USD|0.1057
11166688|Binance|BTCUSD_210326|2021-01-07 18:22:14|40698.8|1242|124200|1|1610043734|1610043734|USD|3.0517
11166691|Binance|BTCUSDT|2021-01-07 18:22:14|38725.97|0.827|32026.37719|1|1610043734|1610043734|USDT|0.827
11166692|Binance|BTCUSDT|2021-01-07 18:22:14|38746.12|1.264|48975.09568|1|1610043734|1610043734|USDT|1.264
11166695|Binance|BTCUSDT|2021-01-07 18:22:14|38732.95|1|38732.95|1|1610043734|1610043734|USDT|1
11166698|Binance|BTCUSDT|2021-01-07 18:22:14|38750.5|0.072|2790.036|1|1610043734|1610043734|USDT|0.072
11166701|Binance|BTCUSDT|2021-01-07 18:22:14|38732.54|1.885|73010.8379|1|1610043734|1610043734|USDT|1.885
11166702|Binance|BTCUSDT|2021-01-07 18:22:14|38733.51|0.25|9683.3775|1|1610043734|1610043734|USDT|0.25
11166703|Binance|BTCUSDT|2021-01-07 18:22:14|38736.33|0.482|18670.91106|1|1610043734|1610043734|USDT|0.482
11166705|Binance|BTCUSDT|2021-01-07 18:22:14|38740.93|1|38740.93|1|1610043734|1610043734|USDT|1
11166706|Binance|BTCUSDT|2021-01-07 18:22:14|38735.02|0.2|7747.004|1|1610043734|1610043734|USDT|0.2
11166709|Binance|BTCUSDT|2021-01-07 18:22:14|38742.79|0.975|37774.22025|1|1610043734|1610043734|USDT|0.975
11166711|Binance|BTCUSDT|2021-01-07 18:22:14|38746.11|0.083|3215.92713|1|1610043734|1610043734|USDT|0.083
11166712|Binance|BTCUSDT|2021-01-07 18:22:14|38745.88|0.2|7749.176|1|1610043734|1610043734|USDT|0.2
11166734|Binance|BTCUSD_210326|2021-01-07 18:22:14|40680.7|41|4100|1|1610043734|1610043734|USD|0.1008
11166736|Binance|BTCUSDT|2021-01-07 18:22:14|38772.1|0.2|7754.42|1|1610043734|1610043734|USDT|0.2
11166738|Binance|BTCUSDT|2021-01-07 18:22:14|38799|0.384|14898.816|1|1610043734|1610043734|USDT|0.384
11166740|Binance|BTCUSD_PERP|2021-01-07 18:22:14|38760.5|51|5100|1|1610043734|1610043734|USD|0.1316
11166744|Binance|BTCUSDT|2021-01-07 18:22:14|38772.56|0.036|1395.81216|1|1610043734|1610043734|USDT|0.036
11166748|Binance|BTCUSDT|2021-01-07 18:22:14|38757.6|0.048|1860.3648|1|1610043734|1610043734|USDT|0.048
11166750|Binance|BTCUSDT|2021-01-07 18:22:14|38704.1|0.089|3444.6649|1|1610043734|1610043734|USDT|0.089
11166751|Binance|BTCUSD_PERP|2021-01-07 18:22:14|38781.4|30|3000|1|1610043734|1610043734|USD|0.0774
11166759|Binance|BTCUSDT|2021-01-07 18:22:14|38710.46|0.035|1354.8661|1|1610043734|1610043735|USDT|0.035
11166760|Binance|BTCUSDT|2021-01-07 18:22:14|38678.84|4|154715.36|1|1610043734|1610043735|USDT|4
11166761|Binance|BTCUSDT|2021-01-07 18:22:14|38714.26|0.06|2322.8556|1|1610043734|1610043735|USDT|0.06
11166763|Binance|BTCUSDT|2021-01-07 18:22:15|38734.64|0.032|1239.50848|1|1610043735|1610043735|USDT|0.032
11166766|Binance|BTCUSDT|2021-01-07 18:22:15|38716.92|0.078|3019.91976|1|1610043735|1610043735|USDT|0.078
11166770|Binance|BTCUSDT|2021-01-07 18:22:15|38734.7|0.1|3873.47|1|1610043735|1610043735|USDT|0.1
11166774|Binance|BTCUSDT|2021-01-07 18:22:15|38730.93|0.206|7978.57158|1|1610043735|1610043735|USDT|0.206
11166778|Binance|BTCUSDT|2021-01-07 18:22:15|38716.81|0.254|9834.06974|1|1610043735|1610043735|USDT|0.254
11166787|Binance|BTCUSD_PERP|2021-01-07 18:22:15|38635.1|9199|919900|1|1610043735|1610043735|USD|23.81
11166803|Binance|BTCUSD_PERP|2021-01-07 18:22:15|38693.7|2158|215800|1|1610043735|1610043735|USD|5.5772
11166804|Binance|BTCUSD_PERP|2021-01-07 18:22:15|38728.8|61|6100|1|1610043735|1610043735|USD|0.1576
11166805|Binance|BTCUSD_PERP|2021-01-07 18:22:15|38608.4|8959|895900|1|1610043735|1610043735|USD|23.2048
11166806|Binance|BTCUSD_PERP|2021-01-07 18:22:15|38685.8|15|1500|1|1610043735|1610043735|USD|0.0388
11166812|Binance|BTCUSD_210326|2021-01-07 18:22:15|40560.6|750|75000|1|1610043735|1610043735|USD|1.8491
11166839|Binance|BTCUSD_PERP|2021-01-07 18:22:15|38646.5|106|10600|1|1610043735|1610043736|USD|0.2743
11166858|Binance|BTCUSD_210326|2021-01-07 18:22:16|40644.6|16|1600|1|1610043736|1610043736|USD|0.0394
11166865|Binance|BTCUSD_PERP|2021-01-07 18:22:16|38715.5|200|20000|1|1610043736|1610043736|USD|0.5166
11166903|Binance|BTCUSDT|2021-01-07 18:22:16|38723.44|0.067|2594.47048|1|1610043736|1610043736|USDT|0.067
11166906|Binance|BTCUSDT|2021-01-07 18:22:16|38713.65|0.038|1471.1187|1|1610043736|1610043736|USDT|0.038
11166911|Binance|BTCUSDT|2021-01-07 18:22:16|38734.44|0.096|3718.50624|1|1610043736|1610043736|USDT|0.096
11166967|Binance|BTCUSD_PERP|2021-01-07 18:22:17|38664.6|20|2000|1|1610043737|1610043737|USD|0.0518
11166971|Binance|BTCUSD_PERP|2021-01-07 18:22:17|38658.9|172|17200|1|1610043737|1610043737|USD|0.445
11166985|Binance|BTCUSD_PERP|2021-01-07 18:22:17|38677.8|100|10000|1|1610043737|1610043738|USD|0.2586
11167005|Binance|BTCUSD_PERP|2021-01-07 18:22:18|38674.9|624|62400|1|1610043738|1610043738|USD|1.6135
11167016|Binance|BTCUSDT|2021-01-07 18:22:18|38728.4|0.264|10224.2976|1|1610043738|1610043738|USDT|0.264
11167017|Binance|BTCUSDT|2021-01-07 18:22:18|38728.4|0.092|3563.0128|1|1610043738|1610043738|USDT|0.092
11167018|Binance|BTCUSDT|2021-01-07 18:22:18|38728.4|0.424|16420.8416|1|1610043738|1610043738|USDT|0.424
11167022|Binance|BTCUSDT|2021-01-07 18:22:18|38728.4|0.041|1587.8644|1|1610043738|1610043738|USDT|0.041
11167028|Binance|BTCUSDT|2021-01-07 18:22:18|38620|1.3|50206|1|1610043738|1610043738|USDT|1.3
11167032|Binance|BTCUSDT|2021-01-07 18:22:18|38750.2|0.224|8680.0448|1|1610043738|1610043738|USDT|0.224
11167034|Binance|BTCUSDT|2021-01-07 18:22:18|38690.02|1.262|48826.80524|1|1610043738|1610043738|USDT|1.262
11167035|Binance|BTCUSDT|2021-01-07 18:22:18|38780|0.2|7756|1|1610043738|1610043738|USDT|0.2
11167037|Binance|BTCUSDT|2021-01-07 18:22:18|38780|0.046|1783.88|1|1610043738|1610043738|USDT|0.046
11167038|Binance|BTCUSDT|2021-01-07 18:22:18|38780|0.4|15512|1|1610043738|1610043738|USDT|0.4
11167042|Binance|BTCUSDT|2021-01-07 18:22:18|38742.96|0.107|4145.49672|1|1610043738|1610043738|USDT|0.107
11167044|Binance|BTCUSDT|2021-01-07 18:22:18|38669.76|0.029|1121.42304|1|1610043738|1610043738|USDT|0.029
11167047|Binance|BTCUSDT|2021-01-07 18:22:18|38650.25|0.053|2048.46325|1|1610043738|1610043738|USDT|0.053
11167048|Binance|BTCUSDT|2021-01-07 18:22:18|38730.33|0.035|1355.56155|1|1610043738|1610043738|USDT|0.035
11167049|Binance|BTCUSDT|2021-01-07 18:22:18|38622.81|7.146|275998.60026|1|1610043738|1610043738|USDT|7.146
11167051|Binance|BTCUSDT|2021-01-07 18:22:18|38660.39|1.156|44691.41084|1|1610043738|1610043738|USDT|1.156
11167052|Binance|BTCUSDT|2021-01-07 18:22:18|38643.6|1.451|56071.8636|1|1610043738|1610043738|USDT|1.451
11167054|Binance|BTCUSDT|2021-01-07 18:22:18|38634.11|0.298|11512.96478|1|1610043738|1610043738|USDT|0.298
11167058|Binance|BTCUSDT|2021-01-07 18:22:18|38697.25|0.111|4295.39475|1|1610043738|1610043738|USDT|0.111
11167060|Binance|BTCUSDT|2021-01-07 18:22:18|38675.98|2.243|86750.22314|1|1610043738|1610043738|USDT|2.243
11167062|Binance|BTCUSDT|2021-01-07 18:22:18|38661.65|3.012|116448.8898|1|1610043738|1610043738|USDT|3.012
11167063|Binance|BTCUSDT|2021-01-07 18:22:18|38673.1|0.041|1585.5971|1|1610043738|1610043738|USDT|0.041
11167066|Binance|BTCUSD_210326|2021-01-07 18:22:18|40549.2|256|25600|1|1610043738|1610043738|USD|0.6314
11167067|Binance|BTCUSDT|2021-01-07 18:22:18|38742.56|0.1|3874.256|1|1610043738|1610043738|USDT|0.1
11167073|Binance|BTCUSDT|2021-01-07 18:22:18|38649.74|0.495|19131.6213|1|1610043738|1610043738|USDT|0.495
11167075|Binance|BTCUSDT|2021-01-07 18:22:18|38657.77|0.051|1971.54627|1|1610043738|1610043738|USDT|0.051
11167076|Binance|BTCUSDT|2021-01-07 18:22:18|38652.99|0.099|3826.64601|1|1610043738|1610043738|USDT|0.099
11167079|Binance|BTCUSDT|2021-01-07 18:22:18|38659.21|2.077|80295.17917|1|1610043738|1610043738|USDT|2.077
11167081|Binance|BTCUSDT|2021-01-07 18:22:18|38676.35|0.13|5027.9255|1|1610043738|1610043738|USDT|0.13
11167082|Binance|BTCUSDT|2021-01-07 18:22:18|38652.31|0.814|31462.98034|1|1610043738|1610043738|USDT|0.814
11167090|Binance|BTCUSDT|2021-01-07 18:22:18|38650.94|2.626|101497.36844|1|1610043738|1610043738|USDT|2.626
11167092|Binance|BTCUSDT|2021-01-07 18:22:18|38636.53|0.058|2240.91874|1|1610043738|1610043738|USDT|0.058
11167093|Binance|BTCUSDT|2021-01-07 18:22:18|38641.23|0.037|1429.72551|1|1610043738|1610043738|USDT|0.037
11167094|Binance|BTCUSDT|2021-01-07 18:22:18|38640.67|0.04|1545.6268|1|1610043738|1610043738|USDT|0.04
11167095|Binance|BTCUSDT|2021-01-07 18:22:18|38634.79|0.741|28628.37939|1|1610043738|1610043738|USDT|0.741
11167096|Binance|BTCUSDT|2021-01-07 18:22:18|38653.46|0.372|14379.08712|1|1610043738|1610043738|USDT|0.372
11167097|Binance|BTCUSDT|2021-01-07 18:22:18|38664.2|0.044|1701.2248|1|1610043738|1610043738|USDT|0.044
11167099|Binance|BTCUSDT|2021-01-07 18:22:18|38629.45|0.813|31405.74285|1|1610043738|1610043738|USDT|0.813
11167101|Binance|BTCUSDT|2021-01-07 18:22:18|38625.86|0.543|20973.84198|1|1610043738|1610043738|USDT|0.543
11167102|Binance|BTCUSDT|2021-01-07 18:22:18|38693.61|0.084|3250.26324|1|1610043738|1610043738|USDT|0.084
11167103|Binance|BTCUSDT|2021-01-07 18:22:18|38626.09|0.048|1854.05232|1|1610043738|1610043738|USDT|0.048
11167105|Binance|BTCUSDT|2021-01-07 18:22:18|38650.18|0.05|1932.509|1|1610043738|1610043738|USDT|0.05
11167108|Binance|BTCUSDT|2021-01-07 18:22:18|38687.58|0.028|1083.25224|1|1610043738|1610043738|USDT|0.028
11167109|Binance|BTCUSDT|2021-01-07 18:22:18|38686.29|0.158|6112.43382|1|1610043738|1610043738|USDT|0.158
11167113|Binance|BTCUSDT|2021-01-07 18:22:18|38680.68|0.04|1547.2272|1|1610043738|1610043739|USDT|0.04
11167115|Binance|BTCUSDT|2021-01-07 18:22:18|38697.5|0.1|3869.75|1|1610043738|1610043739|USDT|0.1
11167118|Binance|BTCUSDT|2021-01-07 18:22:18|38684.76|0.067|2591.87892|1|1610043738|1610043739|USDT|0.067
11167120|Binance|BTCUSDT|2021-01-07 18:22:18|38672.86|0.059|2281.69874|1|1610043738|1610043739|USDT|0.059
11167124|Binance|BTCUSDT|2021-01-07 18:22:18|38679.61|0.624|24136.07664|1|1610043738|1610043739|USDT|0.624
11167125|Binance|BTCUSDT|2021-01-07 18:22:18|38662.85|0.2|7732.57|1|1610043738|1610043739|USDT|0.2
11167130|Binance|BTCUSDT|2021-01-07 18:22:19|38698.97|0.129|4992.16713|1|1610043739|1610043739|USDT|0.129
11167132|Binance|BTCUSDT|2021-01-07 18:22:19|38741.48|0.1|3874.148|1|1610043739|1610043739|USDT|0.1
11167136|Binance|BTCUSDT|2021-01-07 18:22:19|38785.29|0.05|1939.2645|1|1610043739|1610043739|USDT|0.05
11167137|Binance|BTCUSDT|2021-01-07 18:22:19|38704.88|0.029|1122.44152|1|1610043739|1610043739|USDT|0.029
11167139|Binance|BTCUSDT|2021-01-07 18:22:19|38681.24|0.085|3287.9054|1|1610043739|1610043739|USDT|0.085
11167140|Binance|BTCUSDT|2021-01-07 18:22:19|38676.82|0.088|3403.56016|1|1610043739|1610043739|USDT|0.088
11167141|Binance|BTCUSDT|2021-01-07 18:22:19|38676.82|0.5|19338.41|1|1610043739|1610043739|USDT|0.5
11167143|Binance|BTCUSDT|2021-01-07 18:22:19|38692|0.721|27896.932|1|1610043739|1610043739|USDT|0.721
11167148|Binance|BTCUSDT|2021-01-07 18:22:19|38635.32|1.754|67766.35128|1|1610043739|1610043739|USDT|1.754
11167149|Binance|BTCUSDT|2021-01-07 18:22:19|38621.66|0.083|3205.59778|1|1610043739|1610043739|USDT|0.083
11167152|Binance|BTCUSDT|2021-01-07 18:22:19|38691.1|0.07|2708.377|1|1610043739|1610043739|USDT|0.07
11167156|Binance|BTCUSDT|2021-01-07 18:22:19|38668.9|0.197|7617.7733|1|1610043739|1610043739|USDT|0.197
11167158|Binance|BTCUSDT|2021-01-07 18:22:19|38643.03|0.302|11670.19506|1|1610043739|1610043739|USDT|0.302
11167163|Binance|BTCUSDT|2021-01-07 18:22:19|38688.79|0.122|4720.03238|1|1610043739|1610043739|USDT|0.122
11167164|Binance|BTCUSDT|2021-01-07 18:22:19|38625.45|0.503|19428.60135|1|1610043739|1610043739|USDT|0.503
11167167|Binance|BTCUSDT|2021-01-07 18:22:19|38725.4|0.033|1277.9382|1|1610043739|1610043739|USDT|0.033
11167168|Binance|BTCUSDT|2021-01-07 18:22:19|38725.4|0.035|1355.389|1|1610043739|1610043739|USDT|0.035
11167170|Binance|BTCUSDT|2021-01-07 18:22:19|38658.12|0.029|1121.08548|1|1610043739|1610043739|USDT|0.029
11167173|Binance|BTCUSDT|2021-01-07 18:22:19|38684.6|0.035|1353.961|1|1610043739|1610043739|USDT|0.035
11167178|Binance|BTCUSDT|2021-01-07 18:22:19|38688.02|0.5|19344.01|1|1610043739|1610043739|USDT|0.5
11167180|Binance|BTCUSDT|2021-01-07 18:22:19|38675.82|0.126|4873.15332|1|1610043739|1610043739|USDT|0.126
11167186|Binance|BTCUSDT|2021-01-07 18:22:19|38678.56|0.378|14620.49568|1|1610043739|1610043739|USDT|0.378
11167190|Binance|BTCUSDT|2021-01-07 18:22:19|38684.52|0.07|2707.9164|1|1610043739|1610043739|USDT|0.07
11167195|Binance|BTCUSDT|2021-01-07 18:22:19|38676.84|0.236|9127.73424|1|1610043739|1610043739|USDT|0.236
11167238|Binance|BTCUSDT|2021-01-07 18:22:20|38734.31|1.364|52833.59884|1|1610043740|1610043740|USDT|1.364
11167241|Binance|BTCUSDT|2021-01-07 18:22:20|38727.25|0.125|4840.90625|1|1610043740|1610043740|USDT|0.125
11167242|Binance|BTCUSDT|2021-01-07 18:22:20|38723.68|0.571|22111.22128|1|1610043740|1610043740|USDT|0.571
11167245|Binance|BTCUSDT|2021-01-07 18:22:20|38722.76|1.257|48674.50932|1|1610043740|1610043740|USDT|1.257
11167246|Binance|BTCUSDT|2021-01-07 18:22:20|38720.94|1.284|49717.68696|1|1610043740|1610043740|USDT|1.284
11167251|Binance|BTCUSD_210625|2021-01-07 18:22:20|42264.2|20|2000|1|1610043740|1610043740|USD|0.0474
11167267|Binance|BTCUSDT|2021-01-07 18:22:20|38713.09|1.544|59773.01096|1|1610043740|1610043740|USDT|1.544
11167268|Binance|BTCUSD_PERP|2021-01-07 18:22:20|38693.9|75|7500|1|1610043740|1610043741|USD|0.1939
11167277|Binance|BTCUSDT|2021-01-07 18:22:21|38712|0.431|16684.872|1|1610043741|1610043741|USDT|0.431
11167279|Binance|BTCUSDT|2021-01-07 18:22:21|38712|0.108|4180.896|1|1610043741|1610043741|USDT|0.108
11167280|Binance|BTCUSDT|2021-01-07 18:22:21|38760|0.053|2054.28|1|1610043741|1610043741|USDT|0.053
11167281|Binance|BTCUSDT|2021-01-07 18:22:21|38730.34|1|38730.34|1|1610043741|1610043741|USDT|1
11167282|Binance|BTCUSDT|2021-01-07 18:22:21|38730.34|0.244|9450.20296|1|1610043741|1610043741|USDT|0.244
11167283|Binance|BTCUSDT|2021-01-07 18:22:21|38752.91|0.681|26390.73171|1|1610043741|1610043741|USDT|0.681
11167296|Binance|BTCUSD_PERP|2021-01-07 18:22:21|38710.2|508|50800|1|1610043741|1610043741|USD|1.3124
11167300|Binance|BTCUSDT|2021-01-07 18:22:21|38730.37|0.1|3873.037|1|1610043741|1610043741|USDT|0.1
11167301|Binance|BTCUSDT|2021-01-07 18:22:21|38730.37|0.058|2246.36146|1|1610043741|1610043741|USDT|0.058
11167303|Binance|BTCUSDT|2021-01-07 18:22:21|38730.5|0.12|4647.66|1|1610043741|1610043741|USDT|0.12
11167306|Binance|BTCUSDT|2021-01-07 18:22:21|38730.35|3.188|123472.3558|1|1610043741|1610043741|USDT|3.188
11167308|Binance|BTCUSDT|2021-01-07 18:22:21|38761.46|0.102|3953.66892|1|1610043741|1610043741|USDT|0.102
11167313|Binance|BTCUSDT|2021-01-07 18:22:21|38761.6|0.531|20582.4096|1|1610043741|1610043741|USDT|0.531
11167319|Binance|BTCUSDT|2021-01-07 18:22:21|38761.56|0.095|3682.3482|1|1610043741|1610043741|USDT|0.095
11167322|Binance|BTCUSDT|2021-01-07 18:22:21|38761.46|0.108|4186.23768|1|1610043741|1610043741|USDT|0.108
11167325|Binance|BTCUSD_210326|2021-01-07 18:22:21|40550.5|100|10000|1|1610043741|1610043741|USD|0.2467
11167343|Binance|BTCUSDT|2021-01-07 18:22:22|38773.85|0.166|6436.4591|1|1610043742|1610043742|USDT|0.166
11167344|Binance|BTCUSDT|2021-01-07 18:22:22|38764.4|0.444|17211.3936|1|1610043742|1610043742|USDT|0.444
11167355|Binance|BTCUSDT|2021-01-07 18:22:22|38812|0.185|7180.22|1|1610043742|1610043742|USDT|0.185
11167542|Binance|BTCUSDT|2021-01-07 18:22:25|38849.6|0.044|1709.3824|1|1610043745|1610043746|USDT|0.044
11168107|Binance|BTCUSDT|2021-01-07 18:22:45|39053.89|0.185|7224.96965|2|1610043765|1610043765|USDT|0.185
11168128|Binance|BTCUSDT|2021-01-07 18:22:46|39063.47|0.097|3789.15659|1|1610043766|1610043766|USDT|0.097
11168173|Binance|BTCUSDT|2021-01-07 18:22:49|39014.59|0.081|3160.18179|2|1610043769|1610043770|USDT|0.081
11168217|Binance|BTCUSDT|2021-01-07 18:22:56|38920.22|0.032|1245.44704|1|1610043776|1610043776|USDT|0.032
11168219|Binance|BTCUSDT|2021-01-07 18:22:56|38916.21|0.214|8328.06894|1|1610043776|1610043776|USDT|0.214
11168220|Binance|BTCUSDT|2021-01-07 18:22:56|38904.02|0.049|1906.29698|1|1610043776|1610043776|USDT|0.049
11168221|Binance|BTCUSDT|2021-01-07 18:22:56|38926.55|0.033|1284.57615|1|1610043776|1610043776|USDT|0.033
11168225|Binance|BTCUSDT|2021-01-07 18:22:56|38927.98|0.184|7162.74832|1|1610043776|1610043776|USDT|0.184
11168226|Binance|BTCUSDT|2021-01-07 18:22:56|38927.85|0.05|1946.3925|1|1610043776|1610043776|USDT|0.05
11168230|Binance|BTCUSDT|2021-01-07 18:22:56|38944.38|0.154|5997.43452|1|1610043776|1610043776|USDT|0.154
11168231|Binance|BTCUSDT|2021-01-07 18:22:56|38931.96|0.077|2997.76092|1|1610043776|1610043776|USDT|0.077
11168237|Binance|BTCUSDT|2021-01-07 18:22:56|38963.41|0.173|6740.66993|1|1610043776|1610043776|USDT|0.173
11168240|Binance|BTCUSDT|2021-01-07 18:22:56|38963.41|0.052|2026.09732|1|1610043776|1610043776|USDT|0.052
11168241|Binance|BTCUSDT|2021-01-07 18:22:56|38963.41|0.527|20533.71707|1|1610043776|1610043776|USDT|0.527
11168256|Binance|BTCUSDT|2021-01-07 18:22:56|38921.57|0.055|2140.68635|1|1610043776|1610043776|USDT|0.055
11168258|Binance|BTCUSDT|2021-01-07 18:22:56|38918.23|0.038|1478.89274|1|1610043776|1610043777|USDT|0.038
11168259|Binance|BTCUSDT|2021-01-07 18:22:56|38900.13|2|77800.26|1|1610043776|1610043777|USDT|2
11168260|Binance|BTCUSDT|2021-01-07 18:22:56|38927.02|0.345|13429.8219|1|1610043776|1610043777|USDT|0.345
11168270|Binance|BTCUSDT|2021-01-07 18:22:57|38904.54|0.031|1206.04074|1|1610043777|1610043777|USDT|0.031
11168274|Binance|BTCUSDT|2021-01-07 18:22:57|38904.55|0.062|2412.0821|1|1610043777|1610043777|USDT|0.062
11168275|Binance|BTCUSDT|2021-01-07 18:22:57|38904.55|0.038|1478.3729|1|1610043777|1610043777|USDT|0.038
11168278|Binance|BTCUSDT|2021-01-07 18:22:57|38900|0.052|2022.8|1|1610043777|1610043777|USDT|0.052
11168280|Binance|BTCUSDT|2021-01-07 18:22:57|38900|0.301|11708.9|1|1610043777|1610043777|USDT|0.301
11168300|Binance|BTCUSDT|2021-01-07 18:22:57|38879.32|0.129|5015.43228|1|1610043777|1610043777|USDT|0.129
11168301|Binance|BTCUSDT|2021-01-07 18:22:57|38879.32|0.176|6842.76032|1|1610043777|1610043777|USDT|0.176
11168306|Binance|BTCUSDT|2021-01-07 18:22:57|38868.48|0.064|2487.58272|1|1610043777|1610043777|USDT|0.064
11168311|Binance|BTCUSDT|2021-01-07 18:22:57|38837|0.045|1747.665|1|1610043777|1610043778|USDT|0.045
11168313|Binance|BTCUSDT|2021-01-07 18:22:57|38815.97|0.061|2367.77417|1|1610043777|1610043778|USDT|0.061
11168316|Binance|BTCUSDT|2021-01-07 18:22:58|38819.35|0.058|2251.5223|1|1610043778|1610043778|USDT|0.058
11168317|Binance|BTCUSDT|2021-01-07 18:22:58|38818.11|0.065|2523.17715|1|1610043778|1610043778|USDT|0.065
11168319|Binance|BTCUSDT|2021-01-07 18:22:58|38839.99|0.11|4272.3989|1|1610043778|1610043778|USDT|0.11
11168323|Binance|BTCUSDT|2021-01-07 18:22:58|38824.34|0.027|1048.25718|1|1610043778|1610043778|USDT|0.027
11168326|Binance|BTCUSDT|2021-01-07 18:22:58|38810.22|0.58|22509.9276|1|1610043778|1610043778|USDT|0.58
11168327|Binance|BTCUSDT|2021-01-07 18:22:58|38970.21|0.087|3390.40827|1|1610043778|1610043778|USDT|0.087
11168328|Binance|BTCUSDT|2021-01-07 18:22:58|38800.01|0.235|9118.00235|1|1610043778|1610043778|USDT|0.235
11168329|Binance|BTCUSDT|2021-01-07 18:22:58|39236.73|0.031|1216.33863|1|1610043778|1610043778|USDT|0.031
11168330|Binance|BTCUSDT|2021-01-07 18:22:58|38800|0.19|7372|1|1610043778|1610043778|USDT|0.19
11168332|Binance|BTCUSDT|2021-01-07 18:22:58|38800.03|0.05|1940.0015|1|1610043778|1610043778|USDT|0.05
11168344|Binance|BTCUSDT|2021-01-07 18:22:58|38769.45|0.027|1046.77515|1|1610043778|1610043778|USDT|0.027
11168349|Binance|BTCUSDT|2021-01-07 18:22:58|38780.9|0.037|1434.8933|1|1610043778|1610043778|USDT|0.037
11168351|Binance|BTCUSDT|2021-01-07 18:22:58|38762|0.13|5039.06|1|1610043778|1610043778|USDT|0.13
11168354|Binance|BTCUSDT|2021-01-07 18:22:58|38782.75|0.029|1124.69975|1|1610043778|1610043778|USDT|0.029
11168355|Binance|BTCUSDT|2021-01-07 18:22:58|38763.78|1.2|46516.536|1|1610043778|1610043778|USDT|1.2
11168356|Binance|BTCUSDT|2021-01-07 18:22:58|38762|1|38762|1|1610043778|1610043778|USDT|1
11168358|Binance|BTCUSDT|2021-01-07 18:22:58|38785.45|0.06|2327.127|1|1610043778|1610043778|USDT|0.06
11168359|Binance|BTCUSDT|2021-01-07 18:22:58|38762|0.034|1317.908|1|1610043778|1610043778|USDT|0.034
11168360|Binance|BTCUSDT|2021-01-07 18:22:58|38762|0.147|5698.014|1|1610043778|1610043778|USDT|0.147
11168368|Binance|BTCUSDT|2021-01-07 18:22:58|38734.81|0.027|1045.83987|1|1610043778|1610043778|USDT|0.027
11168370|Binance|BTCUSDT|2021-01-07 18:22:58|38731.77|0.389|15066.65853|1|1610043778|1610043778|USDT|0.389
11168371|Binance|BTCUSDT|2021-01-07 18:22:58|38730.34|0.05|1936.517|1|1610043778|1610043778|USDT|0.05
11168372|Binance|BTCUSDT|2021-01-07 18:22:58|38735.01|0.03|1162.0503|1|1610043778|1610043778|USDT|0.03
11168374|Binance|BTCUSDT|2021-01-07 18:22:58|38730.4|5|193652|1|1610043778|1610043778|USDT|5
11168382|Binance|BTCUSDT|2021-01-07 18:22:58|38746.18|0.142|5501.95756|1|1610043778|1610043778|USDT|0.142
11168386|Binance|BTCUSDT|2021-01-07 18:22:58|38730.35|0.093|3601.92255|1|1610043778|1610043778|USDT|0.093
11168387|Binance|BTCUSDT|2021-01-07 18:22:58|38730.35|0.039|1510.48365|1|1610043778|1610043778|USDT|0.039
11168389|Binance|BTCUSDT|2021-01-07 18:22:58|38730.34|15.223|589591.96582|1|1610043778|1610043778|USDT|15.223
11168393|Binance|BTCUSDT|2021-01-07 18:22:58|38745.82|0.05|1937.291|1|1610043778|1610043779|USDT|0.05
11168400|Binance|BTCUSDT|2021-01-07 18:22:59|38730.34|1.24|48025.6216|1|1610043779|1610043779|USDT|1.24
11168402|Binance|BTCUSDT|2021-01-07 18:22:59|38730.34|0.1|3873.034|1|1610043779|1610043779|USDT|0.1
11168403|Binance|BTCUSDT|2021-01-07 18:22:59|38737.86|0.042|1626.99012|1|1610043779|1610043779|USDT|0.042
11168405|Binance|BTCUSDT|2021-01-07 18:22:59|38731.52|0.028|1084.48256|1|1610043779|1610043779|USDT|0.028
11168411|Binance|BTCUSDT|2021-01-07 18:22:59|38933.74|0.104|4049.10896|1|1610043779|1610043779|USDT|0.104
11168413|Binance|BTCUSDT|2021-01-07 18:22:59|38725.92|0.706|27340.49952|1|1610043779|1610043779|USDT|0.706
11168415|Binance|BTCUSDT|2021-01-07 18:22:59|38700.65|0.404|15635.0626|1|1610043779|1610043779|USDT|0.404
11168432|Binance|BTCUSDT|2021-01-07 18:22:59|38782.84|0.438|16986.88392|1|1610043779|1610043780|USDT|0.438
11168435|Binance|BTCUSDT|2021-01-07 18:22:59|38755.8|8.406|325781.2548|1|1610043779|1610043780|USDT|8.406
11168448|Binance|BTCUSDT|2021-01-07 18:23:00|38746.61|0.08|3099.7288|1|1610043780|1610043780|USDT|0.08
11168454|Binance|BTCUSDT|2021-01-07 18:23:00|38932.32|0.057|2219.14224|1|1610043780|1610043780|USDT|0.057
11168646|Binance|BTCUSD_PERP|2021-01-07 18:23:02|38712.6|301|30100|1|1610043782|1610043782|USD|0.7776
11168648|Binance|BTCUSD_PERP|2021-01-07 18:23:02|38712.9|1042|104200|1|1610043782|1610043782|USD|2.6917
11168723|Binance|BTCUSDT|2021-01-07 18:23:08|38809.75|0.04|1552.39|2|1610043788|1610043788|USDT|0.04
11168741|Binance|BTCUSD_210326|2021-01-07 18:23:10|40522.8|134|13400|1|1610043790|1610043790|USD|0.3307
11168752|Binance|BTCUSD_210326|2021-01-07 18:23:13|40468.8|10|1000|1|1610043793|1610043793|USD|0.0248
11168753|Binance|BTCUSD_210326|2021-01-07 18:23:13|40474.6|107|10700|1|1610043793|1610043793|USD|0.2644
11168754|Binance|BTCUSD_210326|2021-01-07 18:23:14|40462.8|44|4400|1|1610043794|1610043794|USD|0.1088
11168758|Binance|BTCUSD_PERP|2021-01-07 18:23:14|38638.3|2138|213800|1|1610043794|1610043794|USD|5.5334
11168760|Binance|BTCUSD_PERP|2021-01-07 18:23:14|38652.8|2000|200000|1|1610043794|1610043794|USD|5.1743
11168784|Binance|BTCUSD_PERP|2021-01-07 18:23:15|38638.7|84|8400|1|1610043795|1610043795|USD|0.2174
11168788|Binance|BTCUSD_PERP|2021-01-07 18:23:15|38613.2|1474|147400|1|1610043795|1610043795|USD|3.8174
11168792|Binance|BTCUSD_PERP|2021-01-07 18:23:15|38633.9|22|2200|1|1610043795|1610043795|USD|0.057
11168793|Binance|BTCUSD_PERP|2021-01-07 18:23:15|38633.9|39|3900|1|1610043795|1610043795|USD|0.101
11168794|Binance|BTCUSD_PERP|2021-01-07 18:23:15|38640.8|393|39300|1|1610043795|1610043795|USD|1.0171
11168795|Binance|BTCUSD_210326|2021-01-07 18:23:15|40421.3|879|87900|1|1610043795|1610043796|USD|2.1746
11168824|Binance|BTCUSDT|2021-01-07 18:23:16|38674.03|0.065|2513.81195|1|1610043796|1610043797|USDT|0.065
11168838|Binance|BTCUSD_210326|2021-01-07 18:23:17|40359.9|25|2500|1|1610043797|1610043798|USD|0.062
11168867|Binance|BTCUSDT|2021-01-07 18:23:19|38653.65|0.109|4213.24785|1|1610043799|1610043799|USDT|0.109
11168870|Binance|BTCUSDT|2021-01-07 18:23:19|38649.61|0.116|4483.35476|1|1610043799|1610043800|USDT|0.116
11168871|Binance|BTCUSDT|2021-01-07 18:23:19|38649.13|0.057|2203.00041|1|1610043799|1610043800|USDT|0.057
11168872|Binance|BTCUSDT|2021-01-07 18:23:19|38639.21|0.234|9041.57514|1|1610043799|1610043800|USDT|0.234
11168875|Binance|BTCUSDT|2021-01-07 18:23:20|38637.67|0.1|3863.767|1|1610043800|1610043800|USDT|0.1
11168881|Binance|BTCUSDT|2021-01-07 18:23:20|38668.16|0.059|2281.42144|1|1610043800|1610043800|USDT|0.059
11168888|Binance|BTCUSDT|2021-01-07 18:23:20|38670.93|0.277|10711.84761|1|1610043800|1610043800|USDT|0.277
11168892|Binance|BTCUSDT|2021-01-07 18:23:20|38651.63|0.19|7343.8097|1|1610043800|1610043800|USDT|0.19
11168895|Binance|BTCUSDT|2021-01-07 18:23:20|38653.59|0.045|1739.41155|1|1610043800|1610043800|USDT|0.045
11168898|Binance|BTCUSDT|2021-01-07 18:23:20|38653.67|0.25|9663.4175|1|1610043800|1610043800|USDT|0.25
11168899|Binance|BTCUSDT|2021-01-07 18:23:20|38668.58|0.087|3364.16646|1|1610043800|1610043800|USDT|0.087
11168900|Binance|BTCUSDT|2021-01-07 18:23:20|38668.59|0.062|2397.45258|1|1610043800|1610043800|USDT|0.062
11168903|Binance|BTCUSDT|2021-01-07 18:23:20|38668.6|0.03|1160.058|1|1610043800|1610043801|USDT|0.03
11168913|Binance|BTCUSDT|2021-01-07 18:23:21|38645.76|0.092|3555.40992|1|1610043801|1610043801|USDT|0.092
11168915|Binance|BTCUSDT|2021-01-07 18:23:21|38626.04|0.192|7416.19968|1|1610043801|1610043801|USDT|0.192
11168937|Binance|BTCUSDT|2021-01-07 18:23:22|38731.1|0.461|17855.0371|1|1610043802|1610043802|USDT|0.461
11168942|Binance|BTCUSDT|2021-01-07 18:23:22|39639.1|0.029|1149.5339|1|1610043802|1610043802|USDT|0.029
11168946|Binance|BTCUSDT|2021-01-07 18:23:22|39126.27|0.069|2699.71263|1|1610043802|1610043802|USDT|0.069
11168952|Binance|BTCUSDT|2021-01-07 18:23:22|38969.4|0.119|4637.3586|1|1610043802|1610043802|USDT|0.119
11168973|Binance|BTCUSD_PERP|2021-01-07 18:23:23|38482.5|24|2400|1|1610043803|1610043803|USD|0.0624
11168983|Binance|BTCUSD_PERP|2021-01-07 18:23:23|38493.3|63|6300|1|1610043803|1610043803|USD|0.1637
11168984|Binance|BTCUSD_PERP|2021-01-07 18:23:23|38487.4|3380|338000|1|1610043803|1610043803|USD|8.7821
11168992|Binance|BTCUSD_PERP|2021-01-07 18:23:24|38474.6|224|22400|1|1610043804|1610043804|USD|0.5823
11168996|Binance|BTCUSDT|2021-01-07 18:23:24|38550.07|3.77|145333.7639|1|1610043804|1610043804|USDT|3.77
11169008|Binance|BTCUSDT|2021-01-07 18:23:24|38554.94|2.463|94960.81722|1|1610043804|1610043804|USDT|2.463
11169017|Binance|BTCUSDT|2021-01-07 18:23:24|38551.62|0.103|3970.81686|1|1610043804|1610043804|USDT|0.103
11169021|Binance|BTCUSDT|2021-01-07 18:23:24|38551.62|0.036|1387.85832|1|1610043804|1610043804|USDT|0.036
11169022|Binance|BTCUSDT|2021-01-07 18:23:24|38544.19|0.029|1117.78151|1|1610043804|1610043804|USDT|0.029
11169025|Binance|BTCUSDT|2021-01-07 18:23:24|38542.75|0.089|3430.30475|1|1610043804|1610043804|USDT|0.089
11169030|Binance|BTCUSDT|2021-01-07 18:23:24|38542.75|0.4|15417.1|1|1610043804|1610043804|USDT|0.4
11169032|Binance|BTCUSDT|2021-01-07 18:23:24|38542.59|0.177|6822.03843|1|1610043804|1610043804|USDT|0.177
11169033|Binance|BTCUSDT|2021-01-07 18:23:24|38538.77|0.026|1002.00802|1|1610043804|1610043804|USDT|0.026
11169036|Binance|BTCUSDT|2021-01-07 18:23:24|38526.19|1.456|56094.13264|1|1610043804|1610043804|USDT|1.456
11169039|Binance|BTCUSDT|2021-01-07 18:23:24|38520|0.1|3852|1|1610043804|1610043804|USDT|0.1
11169046|Binance|BTCUSDT|2021-01-07 18:23:24|38534.15|0.09|3468.0735|1|1610043804|1610043804|USDT|0.09
11169047|Binance|BTCUSDT|2021-01-07 18:23:24|38521.81|0.073|2812.09213|1|1610043804|1610043804|USDT|0.073
11169048|Binance|BTCUSDT|2021-01-07 18:23:24|38518.95|2.449|94332.90855|1|1610043804|1610043804|USDT|2.449
11169050|Binance|BTCUSDT|2021-01-07 18:23:24|38523.94|0.44|16950.5336|1|1610043804|1610043804|USDT|0.44
11169062|Binance|BTCUSDT|2021-01-07 18:23:24|38542.81|0.034|1310.45554|1|1610043804|1610043804|USDT|0.034
11169066|Binance|BTCUSDT|2021-01-07 18:23:24|38543.05|0.033|1271.92065|1|1610043804|1610043804|USDT|0.033
11169067|Binance|BTCUSDT|2021-01-07 18:23:24|38532.8|2.637|101610.9936|1|1610043804|1610043804|USDT|2.637
11169069|Binance|BTCUSDT|2021-01-07 18:23:24|38538.8|0.111|4277.8068|1|1610043804|1610043805|USDT|0.111
11169071|Binance|BTCUSDT|2021-01-07 18:23:24|38551.2|0.409|15767.4408|1|1610043804|1610043805|USDT|0.409
11169074|Binance|BTCUSDT|2021-01-07 18:23:24|38556.59|0.068|2621.84812|1|1610043804|1610043805|USDT|0.068
11169087|Binance|BTCUSDT|2021-01-07 18:23:24|38557.24|0.2|7711.448|1|1610043804|1610043805|USDT|0.2
11169093|Binance|BTCUSDT|2021-01-07 18:23:24|38522.16|0.89|34284.7224|1|1610043804|1610043805|USDT|0.89
11169095|Binance|BTCUSDT|2021-01-07 18:23:24|38530.77|0.782|30131.06214|1|1610043804|1610043805|USDT|0.782
11169097|Binance|BTCUSDT|2021-01-07 18:23:24|38533.51|0.475|18303.41725|1|1610043804|1610043805|USDT|0.475
11169100|Binance|BTCUSDT|2021-01-07 18:23:25|38524.58|1.879|72387.68582|1|1610043805|1610043805|USDT|1.879
11169107|Binance|BTCUSDT|2021-01-07 18:23:25|38542.54|0.049|1888.58446|1|1610043805|1610043805|USDT|0.049
11169126|Binance|BTCUSDT|2021-01-07 18:23:25|38534.78|0.032|1233.11296|1|1610043805|1610043805|USDT|0.032
11169131|Binance|BTCUSDT|2021-01-07 18:23:25|38515.64|2.903|111810.90292|1|1610043805|1610043805|USDT|2.903
11169133|Binance|BTCUSDT|2021-01-07 18:23:25|38536.3|0.047|1811.2061|1|1610043805|1610043805|USDT|0.047
11169134|Binance|BTCUSDT|2021-01-07 18:23:25|38532.07|0.2|7706.414|1|1610043805|1610043805|USDT|0.2
11169142|Binance|BTCUSD_PERP|2021-01-07 18:23:25|38465|143|14300|1|1610043805|1610043805|USD|0.3718
11169145|Binance|BTCUSDT|2021-01-07 18:23:25|38533.43|0.215|8284.68745|1|1610043805|1610043805|USDT|0.215
11169146|Binance|BTCUSDT|2021-01-07 18:23:25|38533.44|0.047|1811.07168|1|1610043805|1610043805|USDT|0.047
11169147|Binance|BTCUSDT|2021-01-07 18:23:25|38533.94|0.06|2312.0364|1|1610043805|1610043805|USDT|0.06
11169150|Binance|BTCUSDT|2021-01-07 18:23:25|38534.85|0.5|19267.425|1|1610043805|1610043805|USDT|0.5
11169151|Binance|BTCUSDT|2021-01-07 18:23:25|38533.13|0.2|7706.626|1|1610043805|1610043805|USDT|0.2
11169154|Binance|BTCUSD_PERP|2021-01-07 18:23:25|38421.1|3451|345100|1|1610043805|1610043805|USD|8.9821
11169156|Binance|BTCUSDT|2021-01-07 18:23:25|38533.74|0.116|4469.91384|1|1610043805|1610043805|USDT|0.116
11169157|Binance|BTCUSDT|2021-01-07 18:23:25|38534.9|0.029|1117.5121|1|1610043805|1610043805|USDT|0.029
11169158|Binance|BTCUSDT|2021-01-07 18:23:25|38532.34|1.325|51055.3505|1|1610043805|1610043805|USDT|1.325
11169163|Binance|BTCUSDT|2021-01-07 18:23:25|38539.4|0.086|3314.3884|1|1610043805|1610043805|USDT|0.086
11169164|Binance|BTCUSD_PERP|2021-01-07 18:23:25|38450.5|419|41900|1|1610043805|1610043805|USD|1.0898
11169165|Binance|BTCUSDT|2021-01-07 18:23:25|38541.86|0.048|1850.00928|1|1610043805|1610043805|USDT|0.048
11169166|Binance|BTCUSDT|2021-01-07 18:23:25|38541.27|0.284|10945.72068|1|1610043805|1610043805|USDT|0.284
11169167|Binance|BTCUSDT|2021-01-07 18:23:25|38500.73|0.396|15246.28908|1|1610043805|1610043805|USDT|0.396
11169168|Binance|BTCUSDT|2021-01-07 18:23:25|38534.9|0.036|1387.2564|1|1610043805|1610043805|USDT|0.036
11169170|Binance|BTCUSDT|2021-01-07 18:23:25|38537.29|0.5|19268.645|1|1610043805|1610043806|USDT|0.5
11169172|Binance|BTCUSDT|2021-01-07 18:23:25|38522.22|2.386|91914.01692|1|1610043805|1610043806|USDT|2.386
11169173|Binance|BTCUSDT|2021-01-07 18:23:25|38500|0.376|14476|1|1610043805|1610043806|USDT|0.376
11169176|Binance|BTCUSDT|2021-01-07 18:23:25|38501.77|2|77003.54|1|1610043805|1610043806|USDT|2
11169177|Binance|BTCUSDT|2021-01-07 18:23:25|38500|3.148|121198|1|1610043805|1610043806|USDT|3.148
11169180|Binance|BTCUSDT|2021-01-07 18:23:25|38500|0.352|13552|1|1610043805|1610043806|USDT|0.352
11169183|Binance|BTCUSDT|2021-01-07 18:23:25|38500.15|0.394|15169.0591|1|1610043805|1610043806|USDT|0.394
11169190|Binance|BTCUSDT|2021-01-07 18:23:26|38527.19|0.175|6742.25825|1|1610043806|1610043806|USDT|0.175
11169191|Binance|BTCUSDT|2021-01-07 18:23:26|38518.84|0.16|6163.0144|1|1610043806|1610043806|USDT|0.16
11169193|Binance|BTCUSDT|2021-01-07 18:23:26|38505.3|0.684|26337.6252|1|1610043806|1610043806|USDT|0.684
11169209|Binance|BTCUSDT|2021-01-07 18:23:26|38480.4|0.231|8888.9724|2|1610043806|1610043806|USDT|0.231
11169211|Binance|BTCUSD_PERP|2021-01-07 18:23:26|38427.1|58|5800|1|1610043806|1610043806|USD|0.151
11169237|Binance|BTCUSDT|2021-01-07 18:23:26|38502.77|0.082|3157.22714|1|1610043806|1610043806|USDT|0.082
11169247|Binance|BTCUSD_PERP|2021-01-07 18:23:27|38445.2|277|27700|1|1610043807|1610043807|USD|0.7206
11169248|Binance|BTCUSD_PERP|2021-01-07 18:23:27|38445.1|126|12600|1|1610043807|1610043807|USD|0.3278
11169263|Binance|BTCUSDT|2021-01-07 18:23:27|38475.11|0.054|2077.65594|1|1610043807|1610043807|USDT|0.054
11169277|Binance|BTCUSDT|2021-01-07 18:23:27|38472.77|0.042|1615.85634|1|1610043807|1610043807|USDT|0.042
11169279|Binance|BTCUSDT|2021-01-07 18:23:27|38479.3|0.07|2693.551|1|1610043807|1610043807|USDT|0.07
11169283|Binance|BTCUSDT|2021-01-07 18:23:27|38478.96|0.057|2193.30072|1|1610043807|1610043808|USDT|0.057
11169286|Binance|BTCUSDT|2021-01-07 18:23:27|38479.37|0.133|5117.75621|1|1610043807|1610043808|USDT|0.133
11169290|Binance|BTCUSDT|2021-01-07 18:23:28|38480.99|0.082|3155.44118|1|1610043808|1610043808|USDT|0.082
11169292|Binance|BTCUSDT|2021-01-07 18:23:28|38478.93|0.074|2847.44082|1|1610043808|1610043808|USDT|0.074
11169294|Binance|BTCUSDT|2021-01-07 18:23:28|38481.37|0.066|2539.77042|1|1610043808|1610043808|USDT|0.066
11169372|Binance|BTCUSD_PERP|2021-01-07 18:23:29|38420.3|10|1000|1|1610043809|1610043809|USD|0.0261
11169375|Binance|BTCUSDT|2021-01-07 18:23:29|38464.87|0.051|1961.70837|1|1610043809|1610043809|USDT|0.051
11169376|Binance|BTCUSDT|2021-01-07 18:23:29|38468.11|0.205|7885.96255|1|1610043809|1610043809|USDT|0.205
11169380|Binance|BTCUSDT|2021-01-07 18:23:29|38469.56|0.03|1154.0868|1|1610043809|1610043809|USDT|0.03
11169382|Binance|BTCUSDT|2021-01-07 18:23:29|38467.43|0.78|30004.5954|1|1610043809|1610043809|USDT|0.78
11169393|Binance|BTCUSDT|2021-01-07 18:23:29|38470.95|0.035|1346.48325|1|1610043809|1610043809|USDT|0.035
11169396|Binance|BTCUSDT|2021-01-07 18:23:29|38468.92|0.084|3231.38928|1|1610043809|1610043809|USDT|0.084
11169403|Binance|BTCUSD_PERP|2021-01-07 18:23:29|38426.3|30|3000|1|1610043809|1610043809|USD|0.0781
11169404|Binance|BTCUSD_210326|2021-01-07 18:23:29|40197|140|14000|1|1610043809|1610043809|USD|0.3483
11169408|Binance|BTCUSDT|2021-01-07 18:23:29|38469.18|0.03|1154.0754|1|1610043809|1610043809|USDT|0.03
11169412|Binance|BTCUSDT|2021-01-07 18:23:29|38468.82|0.033|1269.47106|1|1610043809|1610043810|USDT|0.033
11169414|Binance|BTCUSD_PERP|2021-01-07 18:23:29|38426.3|50|5000|1|1610043809|1610043810|USD|0.1302
11169415|Binance|BTCUSDT|2021-01-07 18:23:29|38469.23|0.063|2423.56149|1|1610043809|1610043810|USDT|0.063
11169416|Binance|BTCUSDT|2021-01-07 18:23:29|38468.71|0.062|2385.06002|1|1610043809|1610043810|USDT|0.062
11169419|Binance|BTCUSDT|2021-01-07 18:23:30|38465.01|0.063|2423.29563|1|1610043810|1610043810|USDT|0.063
11169429|Binance|BTCUSDT|2021-01-07 18:23:30|38466.24|2.378|91472.71872|1|1610043810|1610043810|USDT|2.378
11169438|Binance|BTCUSDT|2021-01-07 18:23:30|38460.68|3|115382.04|1|1610043810|1610043810|USDT|3
11169458|Binance|BTCUSDT|2021-01-07 18:23:30|38475.56|0.036|1385.12016|1|1610043810|1610043811|USDT|0.036
11169478|Binance|BTCUSD_PERP|2021-01-07 18:23:31|38476.3|340|34000|1|1610043811|1610043811|USD|0.8837
11169553|Binance|BTCUSD_210326|2021-01-07 18:23:35|40349.3|392|39200|1|1610043815|1610043815|USD|0.9716
11169652|Binance|BTCUSDT|2021-01-07 18:23:42|38771.87|0.073|2830.34651|2|1610043822|1610043822|USDT|0.073
11169657|Binance|BTCUSDT|2021-01-07 18:23:42|38776.51|0.034|1318.40134|2|1610043822|1610043822|USDT|0.034
11169660|Binance|BTCUSDT|2021-01-07 18:23:42|38775.83|0.77|29857.3891|2|1610043822|1610043823|USDT|0.77
11169665|Binance|BTCUSDT|2021-01-07 18:23:43|38789.51|0.812|31497.08212|2|1610043823|1610043823|USDT|0.812
11169681|Binance|BTCUSDT|2021-01-07 18:23:44|38770|0.13|5040.1|2|1610043824|1610043824|USDT|0.13
11169746|Binance|BTCUSDT|2021-01-07 18:23:45|38756.56|0.04|1550.2624|2|1610043825|1610043825|USDT|0.04
11169749|Binance|BTCUSDT|2021-01-07 18:23:45|38761.5|0.05|1938.075|2|1610043825|1610043826|USDT|0.05
11169816|Binance|BTCUSDT|2021-01-07 18:23:53|38920.62|0.03|1167.6186|2|1610043833|1610043833|USDT|0.03
11169823|Binance|BTCUSDT|2021-01-07 18:23:54|38889.77|0.047|1827.81919|2|1610043834|1610043834|USDT|0.047
11169829|Binance|BTCUSDT|2021-01-07 18:23:55|38949.13|1.292|50322.27596|2|1610043835|1610043835|USDT|1.292
11169842|Binance|BTCUSDT|2021-01-07 18:24:00|38991.15|0.032|1247.7168|2|1610043840|1610043840|USDT|0.032
11169844|Binance|BTCUSDT|2021-01-07 18:24:00|38976.88|0.324|12628.50912|2|1610043840|1610043840|USDT|0.324
11170297|Binance|BTCUSDT|2021-01-07 18:24:06|38950.85|0.073|2843.41205|2|1610043846|1610043846|USDT|0.073
11170313|Binance|BTCUSDT|2021-01-07 18:24:10|38947.92|0.62|24147.7104|2|1610043850|1610043850|USDT|0.62
11170316|Binance|BTCUSDT|2021-01-07 18:24:10|38952.09|0.363|14139.60867|2|1610043850|1610043851|USDT|0.363
11170405|Binance|BTCUSD_210326|2021-01-07 18:24:21|40826.4|82|8200|1|1610043861|1610043861|USD|0.2009
11170410|Binance|BTCUSDT|2021-01-07 18:24:23|39033.22|1.288|50274.78736|2|1610043863|1610043863|USDT|1.288
11170412|Binance|BTCUSD_210326|2021-01-07 18:24:23|40824.7|138|13800|2|1610043863|1610043864|USD|0.3381
11170428|Binance|BTCUSDT|2021-01-07 18:24:27|39102.88|0.1|3910.288|2|1610043867|1610043867|USDT|0.1
11170434|Binance|BTCUSDT|2021-01-07 18:24:28|39120.36|0.1|3912.036|2|1610043868|1610043869|USDT|0.1
11170440|Binance|BTCUSDT|2021-01-07 18:24:32|39102.03|0.036|1407.67308|2|1610043872|1610043872|USDT|0.036
11170444|Binance|BTCUSDT|2021-01-07 18:24:32|39102.01|0.124|4848.64924|2|1610043872|1610043872|USDT|0.124
11170446|Binance|BTCUSDT|2021-01-07 18:24:32|39099.4|0.039|1524.8766|2|1610043872|1610043872|USDT|0.039
11170447|Binance|BTCUSDT|2021-01-07 18:24:32|39101.92|0.773|30225.78416|2|1610043872|1610043872|USDT|0.773
11170455|Binance|BTCUSDT|2021-01-07 18:24:32|39131.97|0.138|5400.21186|2|1610043872|1610043873|USDT|0.138
11170458|Binance|BTCUSDT|2021-01-07 18:24:32|39120|0.08|3129.6|2|1610043872|1610043873|USDT|0.08
11170463|Binance|BTCUSDT|2021-01-07 18:24:33|39120.96|1|39120.96|2|1610043873|1610043873|USDT|1
11170464|Binance|BTCUSDT|2021-01-07 18:24:33|39129.55|0.079|3091.23445|2|1610043873|1610043873|USDT|0.079
11170477|Binance|BTCUSDT|2021-01-07 18:24:39|39194.62|0.093|3645.09966|2|1610043879|1610043879|USDT|0.093
11170478|Binance|BTCUSDT|2021-01-07 18:24:39|39194.83|0.194|7603.79702|2|1610043879|1610043880|USDT|0.194
11170481|Binance|BTCUSDT|2021-01-07 18:24:42|39217.18|0.057|2235.37926|2|1610043882|1610043882|USDT|0.057
11170482|Binance|BTCUSDT|2021-01-07 18:24:42|39217.18|0.059|2313.81362|2|1610043882|1610043882|USDT|0.059
11170483|Binance|BTCUSDT|2021-01-07 18:24:42|39229.72|0.7|27460.804|2|1610043882|1610043882|USDT|0.7
11170488|Binance|BTCUSDT|2021-01-07 18:24:43|39220.17|0.115|4510.31955|2|1610043883|1610043883|USDT|0.115
11170489|Binance|BTCUSDT|2021-01-07 18:24:43|39220.82|0.08|3137.6656|2|1610043883|1610043883|USDT|0.08
11170492|Binance|BTCUSD_PERP|2021-01-07 18:24:46|39248.1|13|1300|2|1610043886|1610043886|USD|0.0332
11170495|Binance|BTCUSDT|2021-01-07 18:24:46|39277.21|0.4|15710.884|2|1610043886|1610043886|USDT|0.4
11170496|Binance|BTCUSDT|2021-01-07 18:24:46|39278.59|0.03|1178.3577|2|1610043886|1610043886|USDT|0.03
11170497|Binance|BTCUSDT|2021-01-07 18:24:47|39269.02|0.072|2827.36944|2|1610043887|1610043887|USDT|0.072
11170499|Binance|BTCUSDT|2021-01-07 18:24:47|39269.01|1.282|50342.87082|2|1610043887|1610043887|USDT|1.282
11170506|Binance|BTCUSDT|2021-01-07 18:24:47|39280.57|0.75|29460.4275|2|1610043887|1610043888|USDT|0.75
11170516|Binance|BTCUSDT|2021-01-07 18:24:48|39279.32|0.5|19639.66|2|1610043888|1610043888|USDT|0.5
11170518|Binance|BTCUSDT|2021-01-07 18:24:48|39286|0.1|3928.6|2|1610043888|1610043888|USDT|0.1
11170519|Binance|BTCUSDT|2021-01-07 18:24:49|39297.31|0.154|6051.78574|2|1610043889|1610043889|USDT|0.154
11170523|Binance|BTCUSDT|2021-01-07 18:24:51|39283.33|0.089|3496.21637|2|1610043891|1610043891|USDT|0.089
11170524|Binance|BTCUSDT|2021-01-07 18:24:51|39283.79|0.028|1099.94612|2|1610043891|1610043891|USDT|0.028
11170525|Binance|BTCUSDT|2021-01-07 18:24:51|39288.33|0.359|14104.51047|2|1610043891|1610043891|USDT|0.359
11170526|Binance|BTCUSDT|2021-01-07 18:24:51|39296.87|0.101|3968.98387|2|1610043891|1610043891|USDT|0.101
11170528|Binance|BTCUSDT|2021-01-07 18:24:51|39300.7|0.936|36785.4552|2|1610043891|1610043891|USDT|0.936
11170530|Binance|BTCUSDT|2021-01-07 18:24:51|39307.39|0.05|1965.3695|2|1610043891|1610043891|USDT|0.05
11170531|Binance|BTCUSDT|2021-01-07 18:24:52|39305|0.043|1690.115|2|1610043892|1610043892|USDT|0.043
11170532|Binance|BTCUSDT|2021-01-07 18:24:52|39305|0.254|9983.47|2|1610043892|1610043892|USDT|0.254
11170534|Binance|BTCUSDT|2021-01-07 18:24:52|39301.28|0.113|4441.04464|2|1610043892|1610043892|USDT|0.113
11170541|Binance|BTCUSDT|2021-01-07 18:24:52|39285.97|0.101|3967.88297|2|1610043892|1610043893|USDT|0.101
11170561|Binance|BTCUSD_PERP|2021-01-07 18:24:58|39305.2|2000|200000|2|1610043898|1610043898|USD|5.0884
11170564|Binance|BTCUSDT|2021-01-07 18:25:00|39300.03|1.053|41382.93159|2|1610043900|1610043900|USDT|1.053
11170566|Binance|BTCUSDT|2021-01-07 18:25:00|39303.17|0.061|2397.49337|2|1610043900|1610043900|USDT|0.061
11170780|Binance|BTCUSDT|2021-01-07 18:25:00|39306.71|0.678|26649.94938|2|1610043900|1610043900|USDT|0.678
11170783|Binance|BTCUSDT|2021-01-07 18:25:00|39317.07|0.259|10183.12113|2|1610043900|1610043901|USDT|0.259
11170786|Binance|BTCUSDT|2021-01-07 18:25:01|39321.36|0.8|31457.088|2|1610043901|1610043901|USDT|0.8
11170787|Binance|BTCUSDT|2021-01-07 18:25:01|39327.88|0.3|11798.364|2|1610043901|1610043901|USDT|0.3
11170808|Binance|BTCUSD_PERP|2021-01-07 18:25:09|39219.2|116|11600|2|1610043909|1610043909|USD|0.2958
11170843|Binance|BTCUSDT|2021-01-07 18:25:37|39400.54|0.3|11820.162|2|1610043937|1610043937|USDT|0.3
11170844|Binance|BTCUSDT|2021-01-07 18:25:38|39401.39|0.245|9653.34055|2|1610043938|1610043938|USDT|0.245
11170846|Binance|BTCUSDT|2021-01-07 18:25:38|39371.21|0.086|3385.92406|2|1610043938|1610043939|USDT|0.086
11170849|Binance|BTCUSDT|2021-01-07 18:25:39|39355.55|0.315|12396.99825|2|1610043939|1610043939|USDT|0.315
11170850|Binance|BTCUSDT|2021-01-07 18:25:39|39356.64|0.884|34791.26976|2|1610043939|1610043939|USDT|0.884
11170851|Binance|BTCUSDT|2021-01-07 18:25:39|39356.92|0.075|2951.769|2|1610043939|1610043939|USDT|0.075
11170853|Binance|BTCUSDT|2021-01-07 18:25:40|39369.64|0.05|1968.482|2|1610043940|1610043940|USDT|0.05
11170855|Binance|BTCUSDT|2021-01-07 18:25:40|39373.35|0.22|8662.137|2|1610043940|1610043940|USDT|0.22
11170859|Binance|BTCUSDT|2021-01-07 18:25:43|39449.17|6.322|249397.65274|2|1610043943|1610043943|USDT|6.322
11170860|Binance|BTCUSDT|2021-01-07 18:25:43|39460.48|3.17|125089.7216|2|1610043943|1610043943|USDT|3.17
11170862|Binance|BTCUSDT|2021-01-07 18:25:43|39457.33|3.828|151042.65924|2|1610043943|1610043943|USDT|3.828
11170863|Binance|BTCUSDT|2021-01-07 18:25:43|39455.16|0.045|1775.4822|2|1610043943|1610043943|USDT|0.045
11170865|Binance|BTCUSDT|2021-01-07 18:25:44|39470.68|0.822|32444.89896|2|1610043944|1610043944|USDT|0.822
11170866|Binance|BTCUSDT|2021-01-07 18:25:44|39462.98|2.186|86266.07428|2|1610043944|1610043944|USDT|2.186
11170867|Binance|BTCUSDT|2021-01-07 18:25:44|39453.46|0.033|1301.96418|2|1610043944|1610043944|USDT|0.033
11170871|Binance|BTCUSD_PERP|2021-01-07 18:25:47|39480|300|30000|2|1610043947|1610043947|USD|0.7599
11170872|Binance|BTCUSD_PERP|2021-01-07 18:25:47|39494.7|75|7500|2|1610043947|1610043947|USD|0.1899
11170875|Binance|BTCUSDT|2021-01-07 18:25:48|39476.77|0.446|17606.63942|2|1610043948|1610043948|USDT|0.446
11170880|Binance|BTCUSD_PERP|2021-01-07 18:25:50|39499.6|154|15400|2|1610043950|1610043950|USD|0.3899
11170881|Binance|BTCUSDT|2021-01-07 18:25:51|39481.07|0.332|13107.71524|2|1610043951|1610043951|USDT|0.332
11170884|Binance|BTCUSDT|2021-01-07 18:25:51|39479.48|0.253|9988.30844|2|1610043951|1610043951|USDT|0.253
11170885|Binance|BTCUSDT|2021-01-07 18:25:51|39480.83|0.2|7896.166|2|1610043951|1610043951|USDT|0.2
11170890|Binance|BTCUSDT|2021-01-07 18:25:52|39482.82|0.028|1105.51896|2|1610043952|1610043952|USDT|0.028
11170895|Binance|BTCUSDT|2021-01-07 18:25:55|39483.03|0.202|7975.57206|2|1610043955|1610043955|USDT|0.202
11170898|Binance|BTCUSDT|2021-01-07 18:25:56|39476.5|0.119|4697.7035|2|1610043956|1610043956|USDT|0.119
11170902|Binance|BTCUSDT|2021-01-07 18:25:56|39423.47|0.2|7884.694|2|1610043956|1610043956|USDT|0.2
11170903|Binance|BTCUSDT|2021-01-07 18:25:56|39400.29|0.31|12214.0899|2|1610043956|1610043957|USDT|0.31
11170904|Binance|BTCUSDT|2021-01-07 18:25:57|39368.66|0.033|1299.16578|2|1610043957|1610043957|USDT|0.033
11170905|Binance|BTCUSDT|2021-01-07 18:25:57|39368.8|0.076|2992.0288|2|1610043957|1610043957|USDT|0.076
11170978|Binance|BTCUSD_210326|2021-01-07 18:26:18|41271.4|51|5100|2|1610043978|1610043978|USD|0.1236
11170982|Binance|BTCUSDT|2021-01-07 18:26:24|39546.37|0.337|13327.12669|2|1610043984|1610043984|USDT|0.337
11170983|Binance|BTCUSDT|2021-01-07 18:26:25|39550|0.03|1186.5|2|1610043985|1610043985|USDT|0.03
11170984|Binance|BTCUSDT|2021-01-07 18:26:25|39548.38|1.588|62802.82744|2|1610043985|1610043985|USDT|1.588
11170985|Binance|BTCUSDT|2021-01-07 18:26:25|39546.26|0.2|7909.252|2|1610043985|1610043985|USDT|0.2
11170989|Binance|BTCUSDT|2021-01-07 18:26:25|39549.84|0.05|1977.492|2|1610043985|1610043985|USDT|0.05
11170995|Binance|BTCUSDT|2021-01-07 18:26:26|39516.7|0.029|1145.9843|2|1610043986|1610043986|USDT|0.029
11171001|Binance|BTCUSDT|2021-01-07 18:26:28|39478.1|0.05|1973.905|2|1610043988|1610043988|USDT|0.05
11171008|Binance|BTCUSD_PERP|2021-01-07 18:26:40|39539.3|25|2500|2|1610044000|1610044000|USD|0.0633
11171011|Binance|BTCUSDT|2021-01-07 18:26:44|39544.13|0.04|1581.7652|2|1610044004|1610044004|USDT|0.04
11171012|Binance|BTCUSDT|2021-01-07 18:26:44|39547.91|0.133|5259.87203|2|1610044004|1610044004|USDT|0.133
11171013|Binance|BTCUSDT|2021-01-07 18:26:44|39547.92|1.229|48604.39368|2|1610044004|1610044005|USDT|1.229
11171014|Binance|BTCUSDT|2021-01-07 18:26:44|39547.92|0.527|20841.75384|2|1610044004|1610044005|USDT|0.527
11171015|Binance|BTCUSDT|2021-01-07 18:26:45|39547.92|0.043|1700.56056|2|1610044005|1610044005|USDT|0.043
11171017|Binance|BTCUSDT|2021-01-07 18:26:45|39546.3|0.041|1621.3983|2|1610044005|1610044005|USDT|0.041
11171019|Binance|BTCUSDT|2021-01-07 18:26:45|39544.68|0.3|11863.404|2|1610044005|1610044005|USDT|0.3
11171020|Binance|BTCUSDT|2021-01-07 18:26:45|39546.55|0.447|17677.30785|2|1610044005|1610044006|USDT|0.447
11171021|Binance|BTCUSDT|2021-01-07 18:26:46|39541.05|0.04|1581.642|2|1610044006|1610044006|USDT|0.04
11171027|Binance|BTCUSDT|2021-01-07 18:26:48|39599.82|1.564|61934.11848|2|1610044008|1610044008|USDT|1.564
11171029|Binance|BTCUSDT|2021-01-07 18:26:50|39599.51|0.05|1979.9755|2|1610044010|1610044010|USDT|0.05
11171033|Binance|BTCUSDT|2021-01-07 18:26:51|39600.28|0.113|4474.83164|2|1610044011|1610044011|USDT|0.113
11171035|Binance|BTCUSDT|2021-01-07 18:26:54|39640.22|0.44|17441.6968|2|1610044014|1610044014|USDT|0.44
11171036|Binance|BTCUSDT|2021-01-07 18:26:54|39643.99|0.045|1783.97955|2|1610044014|1610044014|USDT|0.045
11171040|Binance|BTCUSDT|2021-01-07 18:26:54|39648.46|0.038|1506.64148|2|1610044014|1610044014|USDT|0.038
11171042|Binance|BTCUSD_PERP|2021-01-07 18:26:55|39669.9|16|1600|2|1610044015|1610044015|USD|0.0404
11171048|Binance|BTCUSDT|2021-01-07 18:26:59|39670.27|0.262|10393.61074|2|1610044019|1610044020|USDT|0.262
11171072|Binance|BTCUSDT|2021-01-07 18:27:00|39686.52|0.109|4325.83068|2|1610044020|1610044021|USDT|0.109
11171101|Binance|BTCUSDT|2021-01-07 18:27:03|39688.89|0.054|2143.20006|2|1610044023|1610044023|USDT|0.054
11171102|Binance|BTCUSDT|2021-01-07 18:27:03|39691.87|0.322|12780.78214|2|1610044023|1610044024|USDT|0.322
11171107|Binance|BTCUSDT|2021-01-07 18:27:04|39640.58|0.034|1347.77972|2|1610044024|1610044024|USDT|0.034
11171109|Binance|BTCUSDT|2021-01-07 18:27:04|39617.33|0.05|1980.8665|2|1610044024|1610044025|USDT|0.05
11171110|Binance|BTCUSDT|2021-01-07 18:27:05|39616.64|0.038|1505.43232|2|1610044025|1610044025|USDT|0.038
11171111|Binance|BTCUSDT|2021-01-07 18:27:05|39616.67|0.027|1069.65009|2|1610044025|1610044025|USDT|0.027
11171113|Binance|BTCUSDT|2021-01-07 18:27:05|39620.96|0.079|3130.05584|2|1610044025|1610044025|USDT|0.079
11171115|Binance|BTCUSDT|2021-01-07 18:27:05|39624.92|0.043|1703.87156|2|1610044025|1610044025|USDT|0.043
11171116|Binance|BTCUSDT|2021-01-07 18:27:05|39629.29|0.028|1109.62012|2|1610044025|1610044025|USDT|0.028
11171117|Binance|BTCUSDT|2021-01-07 18:27:05|39624.5|0.058|2298.221|2|1610044025|1610044025|USDT|0.058
11171125|Binance|BTCUSDT|2021-01-07 18:27:13|39469.81|0.148|5841.53188|1|1610044033|1610044033|USDT|0.148
11171128|Binance|BTCUSD_PERP|2021-01-07 18:27:15|39485.1|91|9100|1|1610044035|1610044035|USD|0.2305
11171129|Binance|BTCUSD_210326|2021-01-07 18:27:15|41313.8|331|33100|1|1610044035|1610044035|USD|0.8012
11171131|Binance|BTCUSDT|2021-01-07 18:27:20|39439.46|0.146|5758.16116|1|1610044040|1610044040|USDT|0.146
11171140|Binance|BTCUSDT|2021-01-07 18:27:25|39422.01|0.093|3666.24693|1|1610044045|1610044045|USDT|0.093
11171141|Binance|BTCUSDT|2021-01-07 18:27:25|39431.68|0.934|36829.18912|1|1610044045|1610044045|USDT|0.934
11171248|Binance|BTCUSD_PERP|2021-01-07 18:28:51|39422.5|19|1900|1|1610044131|1610044131|USD|0.0482
11171251|Binance|BTCUSDT|2021-01-07 18:28:55|39400.01|0.047|1851.80047|1|1610044135|1610044136|USDT|0.047
11171252|Binance|BTCUSDT|2021-01-07 18:28:55|39400|0.12|4728|1|1610044135|1610044136|USDT|0.12
11171253|Binance|BTCUSDT|2021-01-07 18:28:58|39361.13|0.173|6809.47549|1|1610044138|1610044138|USDT|0.173
11171255|Binance|BTCUSDT|2021-01-07 18:28:58|39360|0.6|23616|1|1610044138|1610044138|USDT|0.6
11171256|Binance|BTCUSDT|2021-01-07 18:28:58|39362.5|0.035|1377.6875|1|1610044138|1610044138|USDT|0.035
11171257|Binance|BTCUSDT|2021-01-07 18:28:58|39364|0.096|3778.944|1|1610044138|1610044138|USDT|0.096
11171258|Binance|BTCUSDT|2021-01-07 18:28:58|39363.53|0.065|2558.62945|1|1610044138|1610044139|USDT|0.065
11171259|Binance|BTCUSDT|2021-01-07 18:28:58|39361.78|1.235|48611.7983|1|1610044138|1610044139|USDT|1.235
11171260|Binance|BTCUSD_PERP|2021-01-07 18:28:59|39355|49|4900|1|1610044139|1610044139|USD|0.1246
11171262|Binance|BTCUSDT|2021-01-07 18:28:59|39360|0.026|1023.36|1|1610044139|1610044139|USDT|0.026
11171297|Binance|BTCUSDT|2021-01-07 18:29:35|39333.48|0.17|6686.6916|1|1610044175|1610044175|USDT|0.17
11171299|Binance|BTCUSDT|2021-01-07 18:29:35|39330|0.075|2949.75|1|1610044175|1610044175|USDT|0.075
11171303|Binance|BTCUSDT|2021-01-07 18:29:36|39324.09|0.22|8651.2998|1|1610044176|1610044176|USDT|0.22
11171307|Binance|BTCUSDT|2021-01-07 18:29:36|39374.76|0.631|24845.47356|1|1610044176|1610044176|USDT|0.631
11171310|Binance|BTCUSDT|2021-01-07 18:29:36|39359.61|0.415|16334.23815|1|1610044176|1610044177|USDT|0.415
11171316|Binance|BTCUSDT|2021-01-07 18:29:40|39320.2|0.045|1769.409|1|1610044180|1610044180|USDT|0.045
11171319|Binance|BTCUSDT|2021-01-07 18:29:40|39320.21|0.033|1297.56693|1|1610044180|1610044181|USDT|0.033
11171325|Binance|BTCUSDT|2021-01-07 18:29:41|39270.72|0.482|18928.48704|1|1610044181|1610044181|USDT|0.482
11171329|Binance|BTCUSDT|2021-01-07 18:29:42|39264.77|0.026|1020.88402|1|1610044182|1610044182|USDT|0.026
11171333|Binance|BTCUSDT|2021-01-07 18:29:42|39247.01|0.027|1059.66927|1|1610044182|1610044182|USDT|0.027
11171334|Binance|BTCUSDT|2021-01-07 18:29:42|39246.76|0.153|6004.75428|1|1610044182|1610044182|USDT|0.153
11171340|Binance|BTCUSDT|2021-01-07 18:29:43|39232.32|0.188|7375.67616|1|1610044183|1610044183|USDT|0.188
11171341|Binance|BTCUSDT|2021-01-07 18:29:43|39232.32|0.311|12201.25152|1|1610044183|1610044183|USDT|0.311
11171343|Binance|BTCUSDT|2021-01-07 18:29:43|39232.32|0.072|2824.72704|1|1610044183|1610044183|USDT|0.072
11171348|Binance|BTCUSDT|2021-01-07 18:29:43|39208.41|0.067|2626.96347|1|1610044183|1610044183|USDT|0.067
11171351|Binance|BTCUSDT|2021-01-07 18:29:43|39208.41|0.764|29955.22524|1|1610044183|1610044183|USDT|0.764
11171352|Binance|BTCUSDT|2021-01-07 18:29:43|39208.41|0.3|11762.523|1|1610044183|1610044183|USDT|0.3
11171355|Binance|BTCUSDT|2021-01-07 18:29:43|39202.65|0.092|3606.6438|1|1610044183|1610044184|USDT|0.092
11171356|Binance|BTCUSDT|2021-01-07 18:29:43|39200|0.201|7879.2|1|1610044183|1610044184|USDT|0.201
11171362|Binance|BTCUSD_PERP|2021-01-07 18:29:44|39173.8|151|15100|1|1610044184|1610044184|USD|0.3855
11171363|Binance|BTCUSD_PERP|2021-01-07 18:29:44|39162.7|2500|250000|1|1610044184|1610044184|USD|6.3837
11171366|Binance|BTCUSD_PERP|2021-01-07 18:29:44|39160.7|14|1400|1|1610044184|1610044184|USD|0.0358
11171370|Binance|BTCUSDT|2021-01-07 18:29:44|39172.16|0.321|12574.26336|1|1610044184|1610044184|USDT|0.321
11171371|Binance|BTCUSDT|2021-01-07 18:29:44|39172.16|0.039|1527.71424|1|1610044184|1610044185|USDT|0.039
11171372|Binance|BTCUSD_PERP|2021-01-07 18:29:44|39147.4|59|5900|1|1610044184|1610044185|USD|0.1508
11171374|Binance|BTCUSDT|2021-01-07 18:29:45|39167.14|0.319|12494.31766|1|1610044185|1610044185|USDT|0.319
11171379|Binance|BTCUSDT|2021-01-07 18:29:45|39163.79|0.041|1605.71539|1|1610044185|1610044185|USDT|0.041
11171381|Binance|BTCUSDT|2021-01-07 18:29:45|39161|0.906|35479.866|1|1610044185|1610044185|USDT|0.906
11171384|Binance|BTCUSDT|2021-01-07 18:29:45|39155.11|5|195775.55|1|1610044185|1610044185|USDT|5
11171395|Binance|BTCUSDT|2021-01-07 18:29:45|39136.92|0.122|4774.70424|1|1610044185|1610044185|USDT|0.122
11171396|Binance|BTCUSDT|2021-01-07 18:29:45|39136.83|0.837|32757.52671|1|1610044185|1610044185|USDT|0.837
11171397|Binance|BTCUSDT|2021-01-07 18:29:45|39134.87|0.565|22111.20155|1|1610044185|1610044185|USDT|0.565
11171399|Binance|BTCUSD_PERP|2021-01-07 18:29:45|39114.5|32|3200|1|1610044185|1610044185|USD|0.0819
11171407|Binance|BTCUSDT|2021-01-07 18:29:46|39122.15|1.242|48589.7103|1|1610044186|1610044186|USDT|1.242
11171410|Binance|BTCUSDT|2021-01-07 18:29:46|39117.83|0.187|7315.03421|1|1610044186|1610044186|USDT|0.187
11171413|Binance|BTCUSDT|2021-01-07 18:29:46|39117.15|0.05|1955.8575|1|1610044186|1610044186|USDT|0.05
11171414|Binance|BTCUSDT|2021-01-07 18:29:46|39115.77|0.155|6062.94435|1|1610044186|1610044186|USDT|0.155
11171415|Binance|BTCUSDT|2021-01-07 18:29:46|39109.11|3|117327.33|1|1610044186|1610044186|USDT|3
11171416|Binance|BTCUSDT|2021-01-07 18:29:46|39120.8|0.04|1564.832|1|1610044186|1610044186|USDT|0.04
11171417|Binance|BTCUSDT|2021-01-07 18:29:46|39120.8|0.108|4225.0464|1|1610044186|1610044186|USDT|0.108
11171424|Binance|BTCUSDT|2021-01-07 18:29:47|39103.06|0.809|31634.37554|1|1610044187|1610044187|USDT|0.809
11171427|Binance|BTCUSDT|2021-01-07 18:29:47|39104.23|0.229|8954.86867|1|1610044187|1610044187|USDT|0.229
11171429|Binance|BTCUSDT|2021-01-07 18:29:47|39112.59|0.342|13376.50578|1|1610044187|1610044187|USDT|0.342
11171430|Binance|BTCUSDT|2021-01-07 18:29:47|39112.6|1.129|44158.1254|1|1610044187|1610044187|USDT|1.129
11171431|Binance|BTCUSDT|2021-01-07 18:29:47|39112.81|0.069|2698.78389|1|1610044187|1610044187|USDT|0.069
11171445|Binance|BTCUSDT|2021-01-07 18:29:47|39124.4|3|117373.2|1|1610044187|1610044187|USDT|3
11171447|Binance|BTCUSDT|2021-01-07 18:29:47|39130.02|0.3|11739.006|1|1610044187|1610044187|USDT|0.3
11171449|Binance|BTCUSDT|2021-01-07 18:29:47|39140.52|0.031|1213.35612|1|1610044187|1610044187|USDT|0.031
11171450|Binance|BTCUSDT|2021-01-07 18:29:47|39143.43|0.455|17810.26065|1|1610044187|1610044187|USDT|0.455
11171452|Binance|BTCUSDT|2021-01-07 18:29:47|39137.6|3.768|147470.4768|1|1610044187|1610044188|USDT|3.768
11171457|Binance|BTCUSDT|2021-01-07 18:29:48|39149|0.034|1331.066|1|1610044188|1610044188|USDT|0.034
11171458|Binance|BTCUSDT|2021-01-07 18:29:48|39149.01|0.24|9395.7624|1|1610044188|1610044188|USDT|0.24
11171476|Binance|BTCUSDT|2021-01-07 18:29:50|39107.7|0.101|3949.8777|1|1610044190|1610044190|USDT|0.101
11171478|Binance|BTCUSDT|2021-01-07 18:29:50|39110.32|0.034|1329.75088|1|1610044190|1610044190|USDT|0.034
11171482|Binance|BTCUSDT|2021-01-07 18:29:51|39110.59|0.029|1134.20711|1|1610044191|1610044191|USDT|0.029
11171485|Binance|BTCUSDT|2021-01-07 18:29:51|39086.01|0.035|1368.01035|1|1610044191|1610044191|USDT|0.035
11171486|Binance|BTCUSDT|2021-01-07 18:29:52|39081.69|0.085|3321.94365|1|1610044192|1610044192|USDT|0.085
11171495|Binance|BTCUSDT|2021-01-07 18:29:52|39073.02|0.077|3008.62254|1|1610044192|1610044192|USDT|0.077
11171500|Binance|BTCUSDT|2021-01-07 18:29:53|39091.57|0.473|18490.31261|1|1610044193|1610044193|USDT|0.473
11171514|Binance|BTCUSD_210326|2021-01-07 18:29:55|40929|342|34200|1|1610044195|1610044195|USD|0.8356
11171589|Binance|BTCUSDT|2021-01-07 18:30:08|39271.99|0.192|7540.22208|2|1610044208|1610044208|USDT|0.192
11171590|Binance|BTCUSDT|2021-01-07 18:30:08|39308.17|0.09|3537.7353|2|1610044208|1610044208|USDT|0.09
11171597|Binance|BTCUSDT|2021-01-07 18:30:10|39287.1|0.194|7621.6974|2|1610044210|1610044210|USDT|0.194
11171601|Binance|BTCUSDT|2021-01-07 18:30:13|39343.78|0.5|19671.89|2|1610044213|1610044214|USDT|0.5
11171604|Binance|BTCUSDT|2021-01-07 18:30:16|39414.54|0.757|29836.80678|2|1610044216|1610044216|USDT|0.757
11171607|Binance|BTCUSDT|2021-01-07 18:30:16|39407.77|0.041|1615.71857|2|1610044216|1610044217|USDT|0.041
11171614|Binance|BTCUSDT|2021-01-07 18:30:22|39456.11|0.182|7181.01202|2|1610044222|1610044222|USDT|0.182
11171621|Binance|BTCUSDT|2021-01-07 18:30:37|39209.41|0.054|2117.30814|1|1610044237|1610044237|USDT|0.054
11171625|Binance|BTCUSDT|2021-01-07 18:30:39|39216.77|0.063|2470.65651|1|1610044239|1610044239|USDT|0.063
11171629|Binance|BTCUSDT|2021-01-07 18:30:40|39237.02|0.028|1098.63656|1|1610044240|1610044240|USDT|0.028
11171630|Binance|BTCUSDT|2021-01-07 18:30:40|39247.94|0.275|10793.1835|1|1610044240|1610044240|USDT|0.275
11171669|Binance|BTCUSDT|2021-01-07 18:31:18|39421.42|0.081|3193.13502|2|1610044278|1610044278|USDT|0.081
11171670|Binance|BTCUSDT|2021-01-07 18:31:18|39425.78|0.316|12458.54648|2|1610044278|1610044278|USDT|0.316
11171680|Binance|BTCUSDT|2021-01-07 18:31:59|39221.84|0.352|13806.08768|1|1610044319|1610044319|USDT|0.352
11171685|Binance|BTCUSDT|2021-01-07 18:32:00|39215.4|0.078|3058.8012|1|1610044320|1610044320|USDT|0.078
11171697|Binance|BTCUSDT|2021-01-07 18:32:01|39209.64|0.037|1450.75668|1|1610044321|1610044321|USDT|0.037
11171703|Binance|BTCUSDT|2021-01-07 18:32:20|39161.46|0.155|6070.0263|1|1610044340|1610044341|USDT|0.155
11171705|Binance|BTCUSDT|2021-01-07 18:32:21|39169.54|0.239|9361.52006|1|1610044341|1610044341|USDT|0.239
11171706|Binance|BTCUSDT|2021-01-07 18:32:21|39172.23|0.037|1449.37251|1|1610044341|1610044341|USDT|0.037
11171708|Binance|BTCUSDT|2021-01-07 18:32:21|39180.96|0.087|3408.74352|1|1610044341|1610044342|USDT|0.087
11171711|Binance|BTCUSDT|2021-01-07 18:32:22|39196.09|0.507|19872.41763|1|1610044342|1610044342|USDT|0.507
11171712|Binance|BTCUSDT|2021-01-07 18:32:25|39177.85|0.036|1410.4026|1|1610044345|1610044345|USDT|0.036
11171714|Binance|BTCUSDT|2021-01-07 18:32:25|39137.99|0.044|1722.07156|1|1610044345|1610044345|USDT|0.044
11171715|Binance|BTCUSDT|2021-01-07 18:32:26|39141.5|0.555|21723.5325|1|1610044346|1610044346|USDT|0.555
11171716|Binance|BTCUSDT|2021-01-07 18:32:26|39139|0.035|1369.865|1|1610044346|1610044346|USDT|0.035
11171720|Binance|BTCUSDT|2021-01-07 18:32:31|39099.01|0.254|9931.14854|1|1610044351|1610044351|USDT|0.254
11171723|Binance|BTCUSDT|2021-01-07 18:32:31|39076.25|0.415|16216.64375|1|1610044351|1610044352|USDT|0.415
11171724|Binance|BTCUSDT|2021-01-07 18:32:32|39061.41|0.09|3515.5269|1|1610044352|1610044352|USDT|0.09
11171731|Binance|BTCUSDT|2021-01-07 18:32:32|39049|1.089|42524.361|1|1610044352|1610044353|USDT|1.089
11171733|Binance|BTCUSDT|2021-01-07 18:32:33|39050.91|0.6|23430.546|1|1610044353|1610044353|USDT|0.6
11171735|Binance|BTCUSDT|2021-01-07 18:32:33|39049.19|0.374|14604.39706|1|1610044353|1610044353|USDT|0.374
11171736|Binance|BTCUSDT|2021-01-07 18:32:33|39049.22|0.162|6325.97364|1|1610044353|1610044353|USDT|0.162
11171737|Binance|BTCUSDT|2021-01-07 18:32:33|39050.2|0.183|7146.1866|1|1610044353|1610044353|USDT|0.183
11171739|Binance|BTCUSD_PERP|2021-01-07 18:32:33|39055.2|144|14400|1|1610044353|1610044353|USD|0.3688
11171740|Binance|BTCUSDT|2021-01-07 18:32:33|39048.81|0.026|1015.26906|1|1610044353|1610044353|USDT|0.026
11171741|Binance|BTCUSDT|2021-01-07 18:32:33|39047.15|1.065|41585.21475|1|1610044353|1610044353|USDT|1.065
11171742|Binance|BTCUSD_PERP|2021-01-07 18:32:33|39054.3|10|1000|1|1610044353|1610044353|USD|0.0257
11171743|Binance|BTCUSDT|2021-01-07 18:32:33|39047.15|1.147|44787.08105|1|1610044353|1610044353|USDT|1.147
11171744|Binance|BTCUSDT|2021-01-07 18:32:33|39047.15|0.053|2069.49895|1|1610044353|1610044353|USDT|0.053
11171746|Binance|BTCUSDT|2021-01-07 18:32:33|39046.18|0.029|1132.33922|1|1610044353|1610044354|USDT|0.029
11171748|Binance|BTCUSDT|2021-01-07 18:32:34|39042.56|0.075|2928.192|1|1610044354|1610044354|USDT|0.075
11171751|Binance|BTCUSDT|2021-01-07 18:32:34|39030.84|0.134|5230.13256|1|1610044354|1610044354|USDT|0.134
11171752|Binance|BTCUSDT|2021-01-07 18:32:34|39029.7|0.275|10733.1675|1|1610044354|1610044354|USDT|0.275
11171755|Binance|BTCUSDT|2021-01-07 18:32:35|39014.44|0.055|2145.7942|1|1610044355|1610044355|USDT|0.055
11171756|Binance|BTCUSDT|2021-01-07 18:32:35|39001.81|0.274|10686.49594|1|1610044355|1610044355|USDT|0.274
11171758|Binance|BTCUSDT|2021-01-07 18:32:35|39007.66|0.37|14432.8342|1|1610044355|1610044355|USDT|0.37
11171764|Binance|BTCUSDT|2021-01-07 18:32:35|39001.19|0.132|5148.15708|1|1610044355|1610044355|USDT|0.132
11171766|Binance|BTCUSD_PERP|2021-01-07 18:32:35|39008.3|44|4400|1|1610044355|1610044355|USD|0.1128
11171769|Binance|BTCUSDT|2021-01-07 18:32:35|39009.94|0.099|3861.98406|1|1610044355|1610044356|USDT|0.099
11171772|Binance|BTCUSDT|2021-01-07 18:32:35|39000.32|0.04|1560.0128|1|1610044355|1610044356|USDT|0.04
11171773|Binance|BTCUSDT|2021-01-07 18:32:35|39002.41|0.075|2925.18075|1|1610044355|1610044356|USDT|0.075
11171774|Binance|BTCUSDT|2021-01-07 18:32:36|39000.11|0.087|3393.00957|1|1610044356|1610044356|USDT|0.087
11171775|Binance|BTCUSDT|2021-01-07 18:32:36|39000|0.076|2964|1|1610044356|1610044356|USDT|0.076
11171780|Binance|BTCUSDT|2021-01-07 18:32:36|39001.27|0.334|13026.42418|1|1610044356|1610044356|USDT|0.334
11171789|Binance|BTCUSDT|2021-01-07 18:32:37|39001.51|0.044|1716.06644|1|1610044357|1610044357|USDT|0.044
11171790|Binance|BTCUSDT|2021-01-07 18:32:37|38994.81|0.838|32677.65078|1|1610044357|1610044357|USDT|0.838
11171793|Binance|BTCUSDT|2021-01-07 18:32:37|39007.14|0.073|2847.52122|1|1610044357|1610044357|USDT|0.073
11171794|Binance|BTCUSDT|2021-01-07 18:32:37|39007.14|0.035|1365.2499|1|1610044357|1610044357|USDT|0.035
11171800|Binance|BTCUSDT|2021-01-07 18:32:37|39022.38|1.61|62826.0318|1|1610044357|1610044358|USDT|1.61
11171802|Binance|BTCUSDT|2021-01-07 18:32:37|39010.99|0.29|11313.1871|1|1610044357|1610044358|USDT|0.29
11171805|Binance|BTCUSDT|2021-01-07 18:32:38|38978.12|0.03|1169.3436|1|1610044358|1610044358|USDT|0.03
11171822|Binance|BTCUSD_PERP|2021-01-07 18:32:40|39033.9|287|28700|1|1610044360|1610044360|USD|0.7353
11171857|Binance|BTCUSDT|2021-01-07 18:32:51|39013.41|0.071|2769.95211|1|1610044371|1610044371|USDT|0.071
11171880|Binance|BTCUSDT|2021-01-07 18:32:54|38900|0.103|4006.7|1|1610044374|1610044374|USDT|0.103
11171883|Binance|BTCUSDT|2021-01-07 18:32:54|38900|0.036|1400.4|1|1610044374|1610044374|USDT|0.036
11171884|Binance|BTCUSDT|2021-01-07 18:32:54|38903.51|0.159|6185.65809|1|1610044374|1610044374|USDT|0.159
11171885|Binance|BTCUSDT|2021-01-07 18:32:54|38900|0.388|15093.2|1|1610044374|1610044374|USDT|0.388
11171886|Binance|BTCUSDT|2021-01-07 18:32:54|38900.13|0.091|3539.91183|1|1610044374|1610044374|USDT|0.091
11171888|Binance|BTCUSDT|2021-01-07 18:32:54|38900.01|0.1|3890.001|1|1610044374|1610044374|USDT|0.1
11171890|Binance|BTCUSDT|2021-01-07 18:32:54|38906.23|0.091|3540.46693|1|1610044374|1610044374|USDT|0.091
11171893|Binance|BTCUSDT|2021-01-07 18:32:54|38906.22|0.445|17313.2679|1|1610044374|1610044374|USDT|0.445
11171894|Binance|BTCUSDT|2021-01-07 18:32:54|38907.26|0.1|3890.726|1|1610044374|1610044374|USDT|0.1
11171895|Binance|BTCUSDT|2021-01-07 18:32:54|38903.18|0.236|9181.15048|1|1610044374|1610044375|USDT|0.236
11171897|Binance|BTCUSDT|2021-01-07 18:32:54|38904.77|0.143|5563.38211|1|1610044374|1610044375|USDT|0.143
11171899|Binance|BTCUSDT|2021-01-07 18:32:54|38900.55|0.177|6885.39735|1|1610044374|1610044375|USDT|0.177
11171901|Binance|BTCUSD_PERP|2021-01-07 18:32:54|38907.8|97|9700|1|1610044374|1610044375|USD|0.2494
11171904|Binance|BTCUSD_PERP|2021-01-07 18:32:55|38868.3|98|9800|1|1610044375|1610044375|USD|0.2522
11171909|Binance|BTCUSDT|2021-01-07 18:32:55|38869.44|0.365|14187.3456|1|1610044375|1610044375|USDT|0.365
11171918|Binance|BTCUSDT|2021-01-07 18:32:55|38863.1|0.3|11658.93|1|1610044375|1610044375|USDT|0.3
11171919|Binance|BTCUSDT|2021-01-07 18:32:55|38862.12|0.075|2914.659|1|1610044375|1610044375|USDT|0.075
11171920|Binance|BTCUSDT|2021-01-07 18:32:55|38864.69|1|38864.69|1|1610044375|1610044376|USDT|1
11171921|Binance|BTCUSDT|2021-01-07 18:32:55|38872.86|1.084|42138.18024|1|1610044375|1610044376|USDT|1.084
11171924|Binance|BTCUSDT|2021-01-07 18:32:56|38878.01|0.116|4509.84916|1|1610044376|1610044376|USDT|0.116
11171928|Binance|BTCUSDT|2021-01-07 18:32:56|38876.67|0.196|7619.82732|1|1610044376|1610044376|USDT|0.196
11171930|Binance|BTCUSDT|2021-01-07 18:32:56|38876.56|0.284|11040.94304|1|1610044376|1610044376|USDT|0.284
11171932|Binance|BTCUSDT|2021-01-07 18:32:56|38863.08|7.272|282612.31776|1|1610044376|1610044376|USDT|7.272
11171935|Binance|BTCUSDT|2021-01-07 18:32:56|38870.79|0.882|34284.03678|1|1610044376|1610044376|USDT|0.882
11171938|Binance|BTCUSDT|2021-01-07 18:32:56|38853.12|0.355|13792.8576|1|1610044376|1610044376|USDT|0.355
11171941|Binance|BTCUSD_210326|2021-01-07 18:32:56|40643.5|88|8800|1|1610044376|1610044376|USD|0.2166
11171945|Binance|BTCUSDT|2021-01-07 18:32:56|38853.04|0.159|6177.63336|1|1610044376|1610044376|USDT|0.159
11171946|Binance|BTCUSDT|2021-01-07 18:32:56|38853|1.062|41261.886|1|1610044376|1610044376|USDT|1.062
11171947|Binance|BTCUSDT|2021-01-07 18:32:56|38853|0.043|1670.679|1|1610044376|1610044376|USDT|0.043
11171948|Binance|BTCUSDT|2021-01-07 18:32:56|38853|0.066|2564.298|1|1610044376|1610044376|USDT|0.066
11171951|Binance|BTCUSDT|2021-01-07 18:32:56|38853|0.043|1670.679|1|1610044376|1610044376|USDT|0.043
11171952|Binance|BTCUSDT|2021-01-07 18:32:56|38853|0.027|1049.031|1|1610044376|1610044376|USDT|0.027
11171954|Binance|BTCUSDT|2021-01-07 18:32:56|38853|0.029|1126.737|1|1610044376|1610044376|USDT|0.029
11171958|Binance|BTCUSDT|2021-01-07 18:32:56|38854.44|0.27|10490.6988|1|1610044376|1610044376|USDT|0.27
11171960|Binance|BTCUSDT|2021-01-07 18:32:56|38851.13|1.239|48136.55007|1|1610044376|1610044376|USDT|1.239
11171962|Binance|BTCUSDT|2021-01-07 18:32:56|38848.9|0.884|34342.4276|1|1610044376|1610044376|USDT|0.884
11171963|Binance|BTCUSDT|2021-01-07 18:32:56|38852.37|0.283|10995.22071|1|1610044376|1610044376|USDT|0.283
11171965|Binance|BTCUSDT|2021-01-07 18:32:56|38844.39|0.204|7924.25556|1|1610044376|1610044376|USDT|0.204
11171967|Binance|BTCUSDT|2021-01-07 18:32:56|38844.36|0.186|7225.05096|1|1610044376|1610044376|USDT|0.186
11171968|Binance|BTCUSDT|2021-01-07 18:32:56|38844.35|0.377|14644.31995|1|1610044376|1610044376|USDT|0.377
11171973|Binance|BTCUSDT|2021-01-07 18:32:56|38844.7|0.205|7963.1635|1|1610044376|1610044376|USDT|0.205
11171983|Binance|BTCUSDT|2021-01-07 18:32:56|38848.91|0.037|1437.40967|1|1610044376|1610044377|USDT|0.037
11171984|Binance|BTCUSDT|2021-01-07 18:32:56|38848.89|0.031|1204.31559|1|1610044376|1610044377|USDT|0.031
11171986|Binance|BTCUSDT|2021-01-07 18:32:57|38849.85|0.068|2641.7898|1|1610044377|1610044377|USDT|0.068
11171993|Binance|BTCUSDT|2021-01-07 18:32:57|38833.09|0.2|7766.618|1|1610044377|1610044377|USDT|0.2
11171994|Binance|BTCUSDT|2021-01-07 18:32:57|38826.48|0.069|2679.02712|1|1610044377|1610044377|USDT|0.069
11171995|Binance|BTCUSDT|2021-01-07 18:32:57|38829|0.031|1203.699|1|1610044377|1610044377|USDT|0.031
11171996|Binance|BTCUSDT|2021-01-07 18:32:57|38829|0.035|1359.015|1|1610044377|1610044377|USDT|0.035
11171997|Binance|BTCUSDT|2021-01-07 18:32:57|38835.84|0.073|2835.01632|1|1610044377|1610044377|USDT|0.073
11172021|Binance|BTCUSD_PERP|2021-01-07 18:32:58|38856.7|1108|110800|1|1610044378|1610044378|USD|2.8516
11172022|Binance|BTCUSDT|2021-01-07 18:32:58|38856.72|0.11|4274.2392|1|1610044378|1610044378|USDT|0.11
11172023|Binance|BTCUSDT|2021-01-07 18:32:58|38844.64|0.167|6487.05488|1|1610044378|1610044378|USDT|0.167
11172034|Binance|BTCUSDT|2021-01-07 18:32:58|38870.92|1|38870.92|1|1610044378|1610044379|USDT|1
11172039|Binance|BTCUSDT|2021-01-07 18:32:58|38875.15|0.1|3887.515|1|1610044378|1610044379|USDT|0.1
11172041|Binance|BTCUSDT|2021-01-07 18:32:58|38867.16|0.179|6957.22164|1|1610044378|1610044379|USDT|0.179
11172042|Binance|BTCUSDT|2021-01-07 18:32:58|38877.11|0.135|5248.40985|1|1610044378|1610044379|USDT|0.135
11172044|Binance|BTCUSD_PERP|2021-01-07 18:32:59|38873.9|21|2100|1|1610044379|1610044379|USD|0.0541
11172045|Binance|BTCUSD_210326|2021-01-07 18:32:59|40667.9|567|56700|1|1610044379|1610044379|USD|1.3943
11172046|Binance|BTCUSDT|2021-01-07 18:32:59|38875.03|0.077|2993.37731|1|1610044379|1610044379|USDT|0.077
11172047|Binance|BTCUSDT|2021-01-07 18:32:59|38873.64|0.162|6297.52968|1|1610044379|1610044379|USDT|0.162
11172048|Binance|BTCUSDT|2021-01-07 18:32:59|38873.62|0.279|10845.73998|1|1610044379|1610044379|USDT|0.279
11172050|Binance|BTCUSDT|2021-01-07 18:32:59|38873.67|0.05|1943.6835|1|1610044379|1610044379|USDT|0.05
11172052|Binance|BTCUSDT|2021-01-07 18:32:59|38887.23|0.027|1049.95521|1|1610044379|1610044379|USDT|0.027
11172053|Binance|BTCUSDT|2021-01-07 18:32:59|38888.45|0.046|1788.8687|1|1610044379|1610044379|USDT|0.046
11172322|Binance|BTCUSDT|2021-01-07 18:33:19|39003.36|0.033|1287.11088|1|1610044399|1610044399|USDT|0.033
11172524|Binance|BTCUSDT|2021-01-07 18:33:30|39026.46|0.03|1170.7938|1|1610044410|1610044410|USDT|0.03
11172614|Binance|BTCUSDT|2021-01-07 18:33:36|39014.18|0.047|1833.66646|1|1610044416|1610044416|USDT|0.047
11172720|Binance|BTCUSDT|2021-01-07 18:33:42|38940.01|0.034|1323.96034|1|1610044422|1610044422|USDT|0.034
11172792|Binance|BTCUSDT|2021-01-07 18:33:43|38893.5|0.119|4628.3265|2|1610044423|1610044423|USDT|0.119
11172877|Binance|BTCUSDT|2021-01-07 18:33:45|38851.69|0.131|5089.57139|1|1610044425|1610044425|USDT|0.131
11172948|Binance|BTCUSDT|2021-01-07 18:33:46|38855.86|0.211|8198.58646|1|1610044426|1610044426|USDT|0.211
11172969|Binance|BTCUSDT|2021-01-07 18:33:47|38850|0.027|1048.95|1|1610044427|1610044427|USDT|0.027
11172971|Binance|BTCUSDT|2021-01-07 18:33:47|38850.18|0.086|3341.11548|1|1610044427|1610044427|USDT|0.086
11173000|Binance|BTCUSDT|2021-01-07 18:33:48|38840.93|0.041|1592.47813|1|1610044428|1610044428|USDT|0.041
11173046|Binance|BTCUSDT|2021-01-07 18:33:50|38860.26|0.027|1049.22702|1|1610044430|1610044430|USDT|0.027
11173048|Binance|BTCUSDT|2021-01-07 18:33:50|38863.7|0.032|1243.6384|1|1610044430|1610044431|USDT|0.032
11173053|Binance|BTCUSDT|2021-01-07 18:33:51|38863.74|0.115|4469.3301|1|1610044431|1610044431|USDT|0.115
11173252|Binance|BTCUSDT|2021-01-07 18:34:01|38990.41|0.057|2222.45337|2|1610044441|1610044441|USDT|0.057
11173253|Binance|BTCUSDT|2021-01-07 18:34:02|38988.24|0.781|30449.81544|2|1610044442|1610044442|USDT|0.781
11173254|Binance|BTCUSDT|2021-01-07 18:34:02|38989.87|0.104|4054.94648|2|1610044442|1610044442|USDT|0.104
11173356|Binance|BTCUSDT|2021-01-07 18:34:08|38803.96|0.028|1086.51088|1|1610044448|1610044448|USDT|0.028
11173366|Binance|BTCUSDT|2021-01-07 18:34:08|38809.66|0.625|24256.0375|1|1610044448|1610044448|USDT|0.625
11173380|Binance|BTCUSDT|2021-01-07 18:34:09|38776.29|0.07|2714.3403|1|1610044449|1610044449|USDT|0.07
11173381|Binance|BTCUSDT|2021-01-07 18:34:09|38771.42|0.104|4032.22768|1|1610044449|1610044449|USDT|0.104
11173385|Binance|BTCUSDT|2021-01-07 18:34:09|38762.07|0.122|4728.97254|1|1610044449|1610044449|USDT|0.122
11173386|Binance|BTCUSDT|2021-01-07 18:34:09|38762.94|0.043|1666.80642|1|1610044449|1610044449|USDT|0.043
11173388|Binance|BTCUSDT|2021-01-07 18:34:09|38775.23|0.074|2869.36702|1|1610044449|1610044450|USDT|0.074
11173389|Binance|BTCUSDT|2021-01-07 18:34:09|38763.45|0.04|1550.538|1|1610044449|1610044450|USDT|0.04
11173397|Binance|BTCUSDT|2021-01-07 18:34:10|38764.78|0.249|9652.43022|1|1610044450|1610044450|USDT|0.249
11173399|Binance|BTCUSDT|2021-01-07 18:34:10|38761.87|1.242|48142.24254|1|1610044450|1610044450|USDT|1.242
11173405|Binance|BTCUSDT|2021-01-07 18:34:10|38756.66|0.383|14843.80078|1|1610044450|1610044450|USDT|0.383
11173409|Binance|BTCUSDT|2021-01-07 18:34:10|38738.43|0.305|11815.22115|1|1610044450|1610044450|USDT|0.305
11173414|Binance|BTCUSDT|2021-01-07 18:34:10|38732.97|0.029|1123.25613|1|1610044450|1610044450|USDT|0.029
11173416|Binance|BTCUSD_PERP|2021-01-07 18:34:10|38729.6|3111|311100|1|1610044450|1610044450|USD|8.0327
11173417|Binance|BTCUSDT|2021-01-07 18:34:10|38735.2|0.043|1665.6136|1|1610044450|1610044450|USDT|0.043
11173424|Binance|BTCUSDT|2021-01-07 18:34:10|38735.4|3|116206.2|1|1610044450|1610044450|USDT|3
11173435|Binance|BTCUSDT|2021-01-07 18:34:10|38733.36|0.127|4919.13672|1|1610044450|1610044450|USDT|0.127
11173436|Binance|BTCUSDT|2021-01-07 18:34:10|38732.97|0.068|2633.84196|1|1610044450|1610044450|USDT|0.068
11173438|Binance|BTCUSDT|2021-01-07 18:34:10|38731.24|0.092|3563.27408|1|1610044450|1610044450|USDT|0.092
11173442|Binance|BTCUSDT|2021-01-07 18:34:10|38728.12|0.267|10340.40804|1|1610044450|1610044450|USDT|0.267
11173443|Binance|BTCUSDT|2021-01-07 18:34:10|38724.67|0.31|12004.6477|1|1610044450|1610044450|USDT|0.31
11173452|Binance|BTCUSDT|2021-01-07 18:34:10|38721.1|0.065|2516.8715|1|1610044450|1610044450|USDT|0.065
11173457|Binance|BTCUSDT|2021-01-07 18:34:10|38721.1|0.035|1355.2385|1|1610044450|1610044450|USDT|0.035
11173458|Binance|BTCUSDT|2021-01-07 18:34:10|38714.06|0.09|3484.2654|1|1610044450|1610044450|USDT|0.09
11173459|Binance|BTCUSDT|2021-01-07 18:34:10|38728.42|0.056|2168.79152|1|1610044450|1610044450|USDT|0.056
11173468|Binance|BTCUSDT|2021-01-07 18:34:10|38718.53|0.335|12970.70755|1|1610044450|1610044450|USDT|0.335
11173475|Binance|BTCUSDT|2021-01-07 18:34:10|38712.2|0.1|3871.22|1|1610044450|1610044451|USDT|0.1
11173478|Binance|BTCUSDT|2021-01-07 18:34:10|38710.42|0.423|16374.50766|1|1610044450|1610044451|USDT|0.423
11173481|Binance|BTCUSDT|2021-01-07 18:34:10|38707.68|0.983|38049.64944|1|1610044450|1610044451|USDT|0.983
11173483|Binance|BTCUSDT|2021-01-07 18:34:10|38707.05|0.327|12657.20535|1|1610044450|1610044451|USDT|0.327
11173488|Binance|BTCUSDT|2021-01-07 18:34:11|38700|2.996|115945.2|1|1610044451|1610044451|USDT|2.996
11173489|Binance|BTCUSD_PERP|2021-01-07 18:34:11|38711.3|7587|758700|1|1610044451|1610044451|USD|19.599
11173494|Binance|BTCUSDT|2021-01-07 18:34:11|38719.5|0.07|2710.365|1|1610044451|1610044451|USDT|0.07
11173501|Binance|BTCUSDT|2021-01-07 18:34:11|38735.26|0.028|1084.58728|1|1610044451|1610044451|USDT|0.028
11173504|Binance|BTCUSDT|2021-01-07 18:34:11|38735.26|0.071|2750.20346|1|1610044451|1610044451|USDT|0.071
11173505|Binance|BTCUSDT|2021-01-07 18:34:11|38721.48|4.81|186250.3188|1|1610044451|1610044451|USDT|4.81
11173514|Binance|BTCUSDT|2021-01-07 18:34:11|38740.04|1|38740.04|1|1610044451|1610044451|USDT|1
11173518|Binance|BTCUSDT|2021-01-07 18:34:11|38735.27|0.067|2595.26309|1|1610044451|1610044451|USDT|0.067
11173524|Binance|BTCUSDT|2021-01-07 18:34:11|38752.06|0.042|1627.58652|1|1610044451|1610044451|USDT|0.042
11173534|Binance|BTCUSDT|2021-01-07 18:34:11|38748.8|0.084|3254.8992|1|1610044451|1610044451|USDT|0.084
11173535|Binance|BTCUSDT|2021-01-07 18:34:11|38733.2|0.111|4299.3852|1|1610044451|1610044451|USDT|0.111
11173538|Binance|BTCUSDT|2021-01-07 18:34:11|38721.13|0.413|15991.82669|1|1610044451|1610044451|USDT|0.413
11173539|Binance|BTCUSDT|2021-01-07 18:34:11|38726.1|0.047|1820.1267|1|1610044451|1610044452|USDT|0.047
11173540|Binance|BTCUSDT|2021-01-07 18:34:11|38722.58|0.154|5963.27732|1|1610044451|1610044452|USDT|0.154
11173543|Binance|BTCUSDT|2021-01-07 18:34:11|38723.57|0.689|26680.53973|1|1610044451|1610044452|USDT|0.689
11173544|Binance|BTCUSDT|2021-01-07 18:34:11|38725.82|0.321|12430.98822|1|1610044451|1610044452|USDT|0.321
11173547|Binance|BTCUSDT|2021-01-07 18:34:11|38727|0.044|1703.988|1|1610044451|1610044452|USDT|0.044
11173552|Binance|BTCUSDT|2021-01-07 18:34:11|38721.42|0.217|8402.54814|1|1610044451|1610044452|USDT|0.217
11173568|Binance|BTCUSDT|2021-01-07 18:34:12|38726.85|0.172|6661.0182|1|1610044452|1610044452|USDT|0.172
11173569|Binance|BTCUSDT|2021-01-07 18:34:12|38717.36|0.076|2942.51936|1|1610044452|1610044452|USDT|0.076
11173570|Binance|BTCUSDT|2021-01-07 18:34:12|38717.2|0.96|37168.512|1|1610044452|1610044452|USDT|0.96
11173571|Binance|BTCUSDT|2021-01-07 18:34:12|38716.02|0.384|14866.95168|1|1610044452|1610044452|USDT|0.384
11173572|Binance|BTCUSDT|2021-01-07 18:34:12|38714.34|0.089|3445.57626|1|1610044452|1610044452|USDT|0.089
11173573|Binance|BTCUSDT|2021-01-07 18:34:12|38713.67|0.22|8517.0074|1|1610044452|1610044452|USDT|0.22
11173577|Binance|BTCUSDT|2021-01-07 18:34:12|38706.17|6.614|256002.60838|1|1610044452|1610044452|USDT|6.614
11173578|Binance|BTCUSDT|2021-01-07 18:34:12|38700|0.196|7585.2|1|1610044452|1610044452|USDT|0.196
11173587|Binance|BTCUSDT|2021-01-07 18:34:12|38701.1|0.199|7701.5189|1|1610044452|1610044452|USDT|0.199
11173588|Binance|BTCUSDT|2021-01-07 18:34:12|38708.63|0.346|13393.18598|1|1610044452|1610044452|USDT|0.346
11173589|Binance|BTCUSDT|2021-01-07 18:34:12|38714.15|0.549|21254.06835|1|1610044452|1610044452|USDT|0.549
11173603|Binance|BTCUSD_PERP|2021-01-07 18:34:12|38729.2|102|10200|1|1610044452|1610044452|USD|0.2634
11173632|Binance|BTCUSDT|2021-01-07 18:34:13|38722.79|0.037|1432.74323|1|1610044453|1610044453|USDT|0.037
11173649|Binance|BTCUSDT|2021-01-07 18:34:13|38726.44|0.16|6196.2304|1|1610044453|1610044453|USDT|0.16
11173685|Binance|BTCUSDT|2021-01-07 18:34:14|38708.48|0.037|1432.21376|1|1610044454|1610044454|USDT|0.037
11173919|Binance|BTCUSDT|2021-01-07 18:34:20|38887.04|0.065|2527.6576|2|1610044460|1610044461|USDT|0.065
11173953|Binance|BTCUSDT|2021-01-07 18:34:27|38891.43|0.2|7778.286|2|1610044467|1610044467|USDT|0.2
11173960|Binance|BTCUSDT|2021-01-07 18:34:29|38935.52|0.618|24062.15136|2|1610044469|1610044469|USDT|0.618
11173962|Binance|BTCUSDT|2021-01-07 18:34:29|38924.06|0.5|19462.03|2|1610044469|1610044469|USDT|0.5
11173963|Binance|BTCUSDT|2021-01-07 18:34:30|38913.67|0.054|2101.33818|2|1610044470|1610044470|USDT|0.054
11173964|Binance|BTCUSDT|2021-01-07 18:34:30|38925.63|0.833|32425.04979|2|1610044470|1610044470|USDT|0.833
11174429|Binance|BTCUSDT|2021-01-07 18:34:54|38800|0.101|3918.8|1|1610044494|1610044494|USDT|0.101
11174887|Binance|BTCUSDT|2021-01-07 18:34:59|38760.97|0.1|3876.097|1|1610044499|1610044500|USDT|0.1
11174912|Binance|BTCUSDT|2021-01-07 18:35:00|38757.99|0.2|7751.598|1|1610044500|1610044500|USDT|0.2
11175134|Binance|BTCUSDT|2021-01-07 18:35:02|38770.39|4.357|168922.58923|1|1610044502|1610044502|USDT|4.357
11175318|Binance|BTCUSDT|2021-01-07 18:35:15|38952.51|0.987|38446.12737|2|1610044515|1610044515|USDT|0.987
11175325|Binance|BTCUSDT|2021-01-07 18:35:15|38975.88|1|38975.88|2|1610044515|1610044516|USDT|1
11175326|Binance|BTCUSDT|2021-01-07 18:35:16|38974.99|0.034|1325.14966|2|1610044516|1610044516|USDT|0.034
11175345|Binance|BTCUSDT|2021-01-07 18:35:17|38940.61|0.127|4945.45747|2|1610044517|1610044518|USDT|0.127
11175492|Binance|BTCUSD_PERP|2021-01-07 18:35:34|38968.4|200|20000|2|1610044534|1610044534|USD|0.5133
11175493|Binance|BTCUSDT|2021-01-07 18:35:34|39003.53|0.136|5304.48008|2|1610044534|1610044534|USDT|0.136
11175495|Binance|BTCUSD_PERP|2021-01-07 18:35:35|38977.9|10|1000|2|1610044535|1610044535|USD|0.0257
11175533|Binance|BTCUSDT|2021-01-07 18:35:48|39037.79|0.026|1014.98254|2|1610044548|1610044548|USDT|0.026
11175534|Binance|BTCUSDT|2021-01-07 18:35:48|39019.53|0.324|12642.32772|2|1610044548|1610044548|USDT|0.324
11175537|Binance|BTCUSDT|2021-01-07 18:35:50|39057.94|1.284|50150.39496|2|1610044550|1610044550|USDT|1.284
11175540|Binance|BTCUSDT|2021-01-07 18:35:52|39093.08|2.323|90813.22484|2|1610044552|1610044552|USDT|2.323
11175541|Binance|BTCUSDT|2021-01-07 18:35:52|39088.17|0.067|2618.90739|2|1610044552|1610044553|USDT|0.067
11175543|Binance|BTCUSDT|2021-01-07 18:35:54|39112.71|0.05|1955.6355|2|1610044554|1610044554|USDT|0.05
11175546|Binance|BTCUSDT|2021-01-07 18:35:54|39112.71|4.709|184181.75139|2|1610044554|1610044554|USDT|4.709
11175547|Binance|BTCUSDT|2021-01-07 18:35:54|39112.71|0.04|1564.5084|2|1610044554|1610044554|USDT|0.04
11175548|Binance|BTCUSDT|2021-01-07 18:35:54|39112.71|1|39112.71|2|1610044554|1610044554|USDT|1
11175554|Binance|BTCUSDT|2021-01-07 18:35:55|39083.41|0.05|1954.1705|2|1610044555|1610044555|USDT|0.05
11175681|Binance|BTCUSDT|2021-01-07 18:36:01|39113.87|0.049|1916.57963|2|1610044561|1610044561|USDT|0.049
11175686|Binance|BTCUSDT|2021-01-07 18:36:02|39113.87|0.335|13103.14645|2|1610044562|1610044562|USDT|0.335
11175848|Binance|BTCUSDT|2021-01-07 18:36:38|38915.83|0.03|1167.4749|1|1610044598|1610044598|USDT|0.03
11175849|Binance|BTCUSDT|2021-01-07 18:36:38|38906.28|0.436|16963.13808|1|1610044598|1610044598|USDT|0.436
11175851|Binance|BTCUSDT|2021-01-07 18:36:38|38900.21|0.297|11553.36237|1|1610044598|1610044599|USDT|0.297
11175854|Binance|BTCUSDT|2021-01-07 18:36:39|38900.02|0.077|2995.30154|1|1610044599|1610044599|USDT|0.077
11175855|Binance|BTCUSDT|2021-01-07 18:36:39|38867.19|1.278|49672.26882|1|1610044599|1610044599|USDT|1.278
11175856|Binance|BTCUSDT|2021-01-07 18:36:40|38861.3|0.058|2253.9554|1|1610044600|1610044600|USDT|0.058
11175857|Binance|BTCUSDT|2021-01-07 18:36:40|38855.45|0.101|3924.40045|1|1610044600|1610044600|USDT|0.101
11175858|Binance|BTCUSDT|2021-01-07 18:36:40|38839.75|0.074|2874.1415|1|1610044600|1610044601|USDT|0.074
11175859|Binance|BTCUSDT|2021-01-07 18:36:41|38848.27|0.031|1204.29637|1|1610044601|1610044601|USDT|0.031
11175860|Binance|BTCUSDT|2021-01-07 18:36:41|38846.34|0.171|6642.72414|1|1610044601|1610044601|USDT|0.171
11175861|Binance|BTCUSDT|2021-01-07 18:36:41|38843.28|0.14|5438.0592|1|1610044601|1610044601|USDT|0.14
11175871|Binance|BTCUSDT|2021-01-07 18:36:42|38868.69|0.517|20095.11273|1|1610044602|1610044602|USDT|0.517
11175872|Binance|BTCUSDT|2021-01-07 18:36:42|38857.59|3.953|153604.05327|1|1610044602|1610044602|USDT|3.953
11175876|Binance|BTCUSDT|2021-01-07 18:36:43|38866.47|0.04|1554.6588|1|1610044603|1610044603|USDT|0.04
11175883|Binance|BTCUSD_PERP|2021-01-07 18:36:50|38802.2|265|26500|1|1610044610|1610044611|USD|0.683
11175927|Binance|BTCUSDT|2021-01-07 18:37:27|38783.37|0.968|37542.30216|1|1610044647|1610044647|USDT|0.968
11175928|Binance|BTCUSD_PERP|2021-01-07 18:37:27|38758|394|39400|1|1610044647|1610044648|USD|1.0166
11175929|Binance|BTCUSDT|2021-01-07 18:37:27|38782.4|0.119|4615.1056|1|1610044647|1610044648|USDT|0.119
11175934|Binance|BTCUSDT|2021-01-07 18:37:30|38765.72|1.834|71096.33048|1|1610044650|1610044650|USDT|1.834
11175958|Binance|BTCUSDT|2021-01-07 18:37:42|38763.52|0.321|12443.08992|1|1610044662|1610044662|USDT|0.321
11175960|Binance|BTCUSDT|2021-01-07 18:37:43|38754.96|0.653|25306.98888|1|1610044663|1610044663|USDT|0.653
11176027|Binance|BTCUSDT|2021-01-07 18:38:08|38849.58|0.071|2758.32018|2|1610044688|1610044688|USDT|0.071
11176045|Binance|BTCUSDT|2021-01-07 18:38:15|38973.51|0.102|3975.29802|2|1610044695|1610044695|USDT|0.102
11176120|Binance|BTCUSDT|2021-01-07 18:38:57|38707.95|0.026|1006.4067|1|1610044737|1610044737|USDT|0.026
11176121|Binance|BTCUSDT|2021-01-07 18:38:57|38708.96|0.06|2322.5376|1|1610044737|1610044737|USDT|0.06
11176122|Binance|BTCUSD_PERP|2021-01-07 18:38:57|38707.6|12|1200|1|1610044737|1610044738|USD|0.0311
11176128|Binance|BTCUSDT|2021-01-07 18:38:58|38666.68|0.111|4292.00148|1|1610044738|1610044738|USDT|0.111
11176129|Binance|BTCUSDT|2021-01-07 18:38:58|38666.59|0.1|3866.659|1|1610044738|1610044738|USDT|0.1
11176130|Binance|BTCUSDT|2021-01-07 18:38:58|38666.59|0.153|5915.98827|1|1610044738|1610044739|USDT|0.153
11176132|Binance|BTCUSDT|2021-01-07 18:38:58|38666.04|0.158|6109.23432|1|1610044738|1610044739|USDT|0.158
11176133|Binance|BTCUSDT|2021-01-07 18:38:58|38667.04|0.115|4446.7096|1|1610044738|1610044739|USDT|0.115
11176136|Binance|BTCUSDT|2021-01-07 18:38:59|38654.69|3.342|129183.97398|1|1610044739|1610044739|USDT|3.342
11176138|Binance|BTCUSDT|2021-01-07 18:38:59|38651|0.044|1700.644|1|1610044739|1610044739|USDT|0.044
11176139|Binance|BTCUSDT|2021-01-07 18:38:59|38651|0.298|11517.998|1|1610044739|1610044739|USDT|0.298
11176140|Binance|BTCUSDT|2021-01-07 18:38:59|38640.06|3.5|135240.21|1|1610044739|1610044739|USDT|3.5
11176141|Binance|BTCUSDT|2021-01-07 18:38:59|38640|3.048|117774.72|1|1610044739|1610044739|USDT|3.048
11176143|Binance|BTCUSD_PERP|2021-01-07 18:38:59|38642|319|31900|1|1610044739|1610044739|USD|0.8256
11176147|Binance|BTCUSDT|2021-01-07 18:38:59|38640|0.144|5564.16|1|1610044739|1610044739|USDT|0.144
11176148|Binance|BTCUSD_PERP|2021-01-07 18:38:59|38631.2|186|18600|1|1610044739|1610044739|USD|0.4815
11176149|Binance|BTCUSDT|2021-01-07 18:38:59|38640|0.154|5950.56|1|1610044739|1610044739|USDT|0.154
11176150|Binance|BTCUSDT|2021-01-07 18:38:59|38640|1|38640|1|1610044739|1610044739|USDT|1
11176154|Binance|BTCUSDT|2021-01-07 18:38:59|38633|0.142|5485.886|1|1610044739|1610044739|USDT|0.142
11176159|Binance|BTCUSDT|2021-01-07 18:38:59|38633|0.046|1777.118|1|1610044739|1610044740|USDT|0.046
11176160|Binance|BTCUSD_PERP|2021-01-07 18:38:59|38623.8|111|11100|1|1610044739|1610044740|USD|0.2874
11176161|Binance|BTCUSDT|2021-01-07 18:38:59|38633|0.134|5176.822|1|1610044739|1610044740|USDT|0.134
11176162|Binance|BTCUSDT|2021-01-07 18:38:59|38632.56|0.041|1583.93496|1|1610044739|1610044740|USDT|0.041
11176166|Binance|BTCUSDT|2021-01-07 18:39:00|38632.81|0.5|19316.405|1|1610044740|1610044740|USDT|0.5
11176167|Binance|BTCUSDT|2021-01-07 18:39:00|38638.94|0.064|2472.89216|1|1610044740|1610044740|USDT|0.064
11176169|Binance|BTCUSDT|2021-01-07 18:39:00|38628.5|0.544|21013.904|1|1610044740|1610044740|USDT|0.544
11176177|Binance|BTCUSDT|2021-01-07 18:39:00|38623.49|0.108|4171.33692|1|1610044740|1610044740|USDT|0.108
11176178|Binance|BTCUSDT|2021-01-07 18:39:00|38621.89|0.167|6449.85563|1|1610044740|1610044740|USDT|0.167
11176179|Binance|BTCUSDT|2021-01-07 18:39:00|38621.64|0.2|7724.328|1|1610044740|1610044740|USDT|0.2
11176181|Binance|BTCUSD_PERP|2021-01-07 18:39:00|38623.6|290|29000|1|1610044740|1610044740|USD|0.7509
11176182|Binance|BTCUSDT|2021-01-07 18:39:00|38624.2|0.393|15179.3106|1|1610044740|1610044740|USDT|0.393
11176183|Binance|BTCUSDT|2021-01-07 18:39:00|38621.64|0.03|1158.6492|1|1610044740|1610044740|USDT|0.03
11176184|Binance|BTCUSD_PERP|2021-01-07 18:39:00|38623.6|38|3800|1|1610044740|1610044740|USD|0.0984
11176186|Binance|BTCUSDT|2021-01-07 18:39:00|38621.57|0.056|2162.80792|1|1610044740|1610044740|USDT|0.056
11176189|Binance|BTCUSDT|2021-01-07 18:39:00|38623.21|0.032|1235.94272|1|1610044740|1610044740|USDT|0.032
11176190|Binance|BTCUSDT|2021-01-07 18:39:00|38623.21|0.039|1506.30519|1|1610044740|1610044740|USDT|0.039
11176191|Binance|BTCUSDT|2021-01-07 18:39:00|38621.7|0.114|4402.8738|1|1610044740|1610044740|USDT|0.114
11176197|Binance|BTCUSDT|2021-01-07 18:39:00|38619.99|1.092|42173.02908|1|1610044740|1610044740|USDT|1.092
11176199|Binance|BTCUSDT|2021-01-07 18:39:00|38627.3|0.03|1158.819|1|1610044740|1610044740|USDT|0.03
11176200|Binance|BTCUSDT|2021-01-07 18:39:00|38627.89|0.875|33799.40375|1|1610044740|1610044740|USDT|0.875
11176235|Binance|BTCUSDT|2021-01-07 18:39:00|38625.74|0.08|3090.0592|1|1610044740|1610044740|USDT|0.08
11176237|Binance|BTCUSDT|2021-01-07 18:39:00|38619.57|1|38619.57|1|1610044740|1610044740|USDT|1
11176239|Binance|BTCUSDT|2021-01-07 18:39:00|38620.9|0.125|4827.6125|1|1610044740|1610044740|USDT|0.125
11176241|Binance|BTCUSDT|2021-01-07 18:39:00|38624.19|0.28|10814.7732|1|1610044740|1610044741|USDT|0.28
11176242|Binance|BTCUSD_PERP|2021-01-07 18:39:00|38627.9|15|1500|1|1610044740|1610044741|USD|0.0389
11176243|Binance|BTCUSDT|2021-01-07 18:39:00|38630.76|0.097|3747.18372|1|1610044740|1610044741|USDT|0.097
11176244|Binance|BTCUSD_PERP|2021-01-07 18:39:00|38627.9|19|1900|1|1610044740|1610044741|USD|0.0492
11176245|Binance|BTCUSDT|2021-01-07 18:39:01|38619.6|6.099|235540.9404|1|1610044741|1610044741|USDT|6.099
11176248|Binance|BTCUSDT|2021-01-07 18:39:01|38632.48|0.243|9387.69264|1|1610044741|1610044741|USDT|0.243
11176249|Binance|BTCUSDT|2021-01-07 18:39:01|38623.58|1|38623.58|1|1610044741|1610044741|USDT|1
11176250|Binance|BTCUSDT|2021-01-07 18:39:01|38611.34|6.307|243521.72138|1|1610044741|1610044741|USDT|6.307
11176251|Binance|BTCUSDT|2021-01-07 18:39:01|38628.5|0.067|2588.1095|1|1610044741|1610044741|USDT|0.067
11176253|Binance|BTCUSDT|2021-01-07 18:39:01|38639.42|0.255|9853.0521|1|1610044741|1610044741|USDT|0.255
11176256|Binance|BTCUSDT|2021-01-07 18:39:01|38635.57|0.346|13367.90722|1|1610044741|1610044741|USDT|0.346
11176261|Binance|BTCUSDT|2021-01-07 18:39:01|38678.87|0.127|4912.21649|1|1610044741|1610044741|USDT|0.127
11176263|Binance|BTCUSDT|2021-01-07 18:39:01|38691.9|0.026|1005.9894|1|1610044741|1610044742|USDT|0.026
11176264|Binance|BTCUSDT|2021-01-07 18:39:02|38703.26|1|38703.26|1|1610044742|1610044742|USDT|1
11176275|Binance|BTCUSDT|2021-01-07 18:39:02|38703.36|0.032|1238.50752|1|1610044742|1610044742|USDT|0.032
11176334|Binance|BTCUSDT|2021-01-07 18:39:15|38689.23|0.13|5029.5999|1|1610044755|1610044755|USDT|0.13
11177268|Binance|BTCUSDT|2021-01-07 18:39:52|38600.62|1.331|51377.42522|1|1610044792|1610044792|USDT|1.331
11177303|Binance|BTCUSD_210326|2021-01-07 18:39:53|40374.5|91|9100|1|1610044793|1610044793|USD|0.2254
11177311|Binance|BTCUSDT|2021-01-07 18:39:53|38554.01|0.026|1002.40426|1|1610044793|1610044793|USDT|0.026
11177332|Binance|BTCUSDT|2021-01-07 18:39:53|38565.96|0.1|3856.596|1|1610044793|1610044793|USDT|0.1
11177334|Binance|BTCUSDT|2021-01-07 18:39:53|38565.4|0.079|3046.6666|1|1610044793|1610044793|USDT|0.079
11177337|Binance|BTCUSDT|2021-01-07 18:39:53|38554.63|1.759|67817.59417|1|1610044793|1610044793|USDT|1.759
11177341|Binance|BTCUSDT|2021-01-07 18:39:53|38565.25|0.4|15426.1|1|1610044793|1610044793|USDT|0.4
11177369|Binance|BTCUSD_PERP|2021-01-07 18:39:53|38575.9|493|49300|1|1610044793|1610044793|USD|1.278
11177374|Binance|BTCUSDT|2021-01-07 18:39:53|38583.99|0.047|1813.44753|1|1610044793|1610044793|USDT|0.047
11177383|Binance|BTCUSD_210326|2021-01-07 18:39:53|40376.3|92|9200|1|1610044793|1610044794|USD|0.2279
11177402|Binance|BTCUSDT|2021-01-07 18:39:54|38579.86|0.046|1774.67356|1|1610044794|1610044794|USDT|0.046
11177410|Binance|BTCUSDT|2021-01-07 18:39:54|38579.63|0.101|3896.54263|1|1610044794|1610044794|USDT|0.101
11177412|Binance|BTCUSDT|2021-01-07 18:39:54|38579.01|2.159|83292.08259|1|1610044794|1610044794|USDT|2.159
11177419|Binance|BTCUSDT|2021-01-07 18:39:54|38579.96|0.038|1466.03848|1|1610044794|1610044794|USDT|0.038
11177422|Binance|BTCUSDT|2021-01-07 18:39:54|38577.85|0.154|5940.9889|1|1610044794|1610044794|USDT|0.154
11177442|Binance|BTCUSDT|2021-01-07 18:39:54|38593.44|1.555|60012.7992|1|1610044794|1610044794|USDT|1.555
11177443|Binance|BTCUSDT|2021-01-07 18:39:54|38600.11|0.053|2045.80583|1|1610044794|1610044794|USDT|0.053
11177446|Binance|BTCUSDT|2021-01-07 18:39:54|38590.38|0.559|21572.02242|1|1610044794|1610044794|USDT|0.559
11177447|Binance|BTCUSDT|2021-01-07 18:39:54|38588.4|0.3|11576.52|1|1610044794|1610044794|USDT|0.3
11177448|Binance|BTCUSDT|2021-01-07 18:39:54|38597.84|0.163|6291.44792|1|1610044794|1610044794|USDT|0.163
11177454|Binance|BTCUSDT|2021-01-07 18:39:54|38598.39|0.283|10923.34437|1|1610044794|1610044794|USDT|0.283
11177456|Binance|BTCUSDT|2021-01-07 18:39:54|38594.33|0.1|3859.433|1|1610044794|1610044794|USDT|0.1
11177457|Binance|BTCUSDT|2021-01-07 18:39:54|38587.85|0.762|29403.9417|1|1610044794|1610044794|USDT|0.762
11177458|Binance|BTCUSDT|2021-01-07 18:39:54|38581.46|0.2|7716.292|1|1610044794|1610044794|USDT|0.2
11177464|Binance|BTCUSDT|2021-01-07 18:39:54|38580.24|2.593|100038.56232|1|1610044794|1610044794|USDT|2.593
11177471|Binance|BTCUSDT|2021-01-07 18:39:54|38578.72|0.032|1234.51904|1|1610044794|1610044794|USDT|0.032
11177472|Binance|BTCUSDT|2021-01-07 18:39:54|38578.72|0.2|7715.744|1|1610044794|1610044794|USDT|0.2
11177474|Binance|BTCUSDT|2021-01-07 18:39:54|38581.54|0.055|2121.9847|1|1610044794|1610044794|USDT|0.055
11177475|Binance|BTCUSDT|2021-01-07 18:39:54|38581.47|0.04|1543.2588|1|1610044794|1610044794|USDT|0.04
11177476|Binance|BTCUSDT|2021-01-07 18:39:54|38581.47|0.142|5478.56874|1|1610044794|1610044794|USDT|0.142
11177478|Binance|BTCUSDT|2021-01-07 18:39:54|38577.57|1.256|48453.42792|1|1610044794|1610044794|USDT|1.256
11177479|Binance|BTCUSDT|2021-01-07 18:39:54|38582.65|0.07|2700.7855|1|1610044794|1610044794|USDT|0.07
11177486|Binance|BTCUSD_PERP|2021-01-07 18:39:54|38592|399|39900|1|1610044794|1610044795|USD|1.0339
11177487|Binance|BTCUSDT|2021-01-07 18:39:54|38582.65|0.345|13311.01425|1|1610044794|1610044795|USDT|0.345
11177491|Binance|BTCUSDT|2021-01-07 18:39:54|38587.28|0.055|2122.3004|1|1610044794|1610044795|USDT|0.055
11177497|Binance|BTCUSDT|2021-01-07 18:39:55|38595.98|0.05|1929.799|1|1610044795|1610044795|USDT|0.05
11177498|Binance|BTCUSDT|2021-01-07 18:39:55|38580.16|2|77160.32|1|1610044795|1610044795|USDT|2
11177514|Binance|BTCUSDT|2021-01-07 18:39:55|38557.64|0.104|4009.99456|1|1610044795|1610044795|USDT|0.104
11177515|Binance|BTCUSDT|2021-01-07 18:39:55|38549.23|0.104|4009.11992|1|1610044795|1610044795|USDT|0.104
11177516|Binance|BTCUSDT|2021-01-07 18:39:55|38531.47|0.232|8939.30104|1|1610044795|1610044795|USDT|0.232
11177518|Binance|BTCUSDT|2021-01-07 18:39:55|38560.85|0.042|1619.5557|1|1610044795|1610044795|USDT|0.042
11177519|Binance|BTCUSDT|2021-01-07 18:39:55|38560.85|0.117|4511.61945|1|1610044795|1610044795|USDT|0.117
11177531|Binance|BTCUSDT|2021-01-07 18:39:55|38568.35|1|38568.35|1|1610044795|1610044795|USDT|1
11177535|Binance|BTCUSDT|2021-01-07 18:39:55|38568.36|0.05|1928.418|1|1610044795|1610044795|USDT|0.05
11177577|Binance|BTCUSDT|2021-01-07 18:39:55|38561.05|0.053|2043.73565|1|1610044795|1610044795|USDT|0.053
11178201|Binance|BTCUSDT|2021-01-07 18:40:15|38743.15|0.21|8136.0615|2|1610044815|1610044816|USDT|0.21
11178212|Binance|BTCUSDT|2021-01-07 18:40:19|38794.04|6.446|250066.38184|2|1610044819|1610044819|USDT|6.446
11178375|Binance|BTCUSDT|2021-01-07 18:40:38|38888.69|0.054|2099.98926|2|1610044838|1610044838|USDT|0.054
11178388|Binance|BTCUSDT|2021-01-07 18:40:39|38878.01|0.058|2254.92458|2|1610044839|1610044839|USDT|0.058
11178390|Binance|BTCUSDT|2021-01-07 18:40:40|38889.12|0.275|10694.508|2|1610044840|1610044840|USDT|0.275
11178509|Binance|BTCUSDT|2021-01-07 18:41:06|38628.76|1.254|48440.46504|1|1610044866|1610044867|USDT|1.254
11178511|Binance|BTCUSDT|2021-01-07 18:41:07|38649.98|0.05|1932.499|1|1610044867|1610044867|USDT|0.05
11178516|Binance|BTCUSDT|2021-01-07 18:41:07|38648.84|0.361|13952.23124|1|1610044867|1610044867|USDT|0.361
11178517|Binance|BTCUSDT|2021-01-07 18:41:07|38648.85|0.037|1430.00745|1|1610044867|1610044867|USDT|0.037
11178520|Binance|BTCUSDT|2021-01-07 18:41:08|38648.78|0.249|9623.54622|1|1610044868|1610044868|USDT|0.249
11178521|Binance|BTCUSDT|2021-01-07 18:41:08|38644.65|0.2|7728.93|1|1610044868|1610044868|USDT|0.2
11178644|Binance|BTCUSDT|2021-01-07 18:41:20|38641.67|0.026|1004.68342|1|1610044880|1610044880|USDT|0.026
11178648|Binance|BTCUSD_PERP|2021-01-07 18:41:21|38615.3|100|10000|1|1610044881|1610044881|USD|0.259
11178653|Binance|BTCUSDT|2021-01-07 18:41:21|38641.35|0.107|4134.62445|1|1610044881|1610044881|USDT|0.107
11178800|Binance|BTCUSD_210625|2021-01-07 18:41:32|42000|200|20000|1|1610044892|1610044892|USD|0.4762
11178823|Binance|BTCUSDT|2021-01-07 18:41:33|38505.85|1|38505.85|1|1610044893|1610044893|USDT|1
11178828|Binance|BTCUSDT|2021-01-07 18:41:33|38512.22|0.035|1347.9277|1|1610044893|1610044894|USDT|0.035
11178835|Binance|BTCUSDT|2021-01-07 18:41:33|38511.12|0.468|18023.20416|1|1610044893|1610044894|USDT|0.468
11178840|Binance|BTCUSDT|2021-01-07 18:41:34|38502.71|3.273|126019.36983|1|1610044894|1610044894|USDT|3.273
11178843|Binance|BTCUSDT|2021-01-07 18:41:34|38500.87|0.543|20905.97241|1|1610044894|1610044894|USDT|0.543
11178844|Binance|BTCUSDT|2021-01-07 18:41:34|38500|0.542|20867|1|1610044894|1610044894|USDT|0.542
11178848|Binance|BTCUSDT|2021-01-07 18:41:34|38501.56|0.034|1309.05304|1|1610044894|1610044894|USDT|0.034
11178850|Binance|BTCUSDT|2021-01-07 18:41:34|38500|1.118|43043|1|1610044894|1610044894|USDT|1.118
11178862|Binance|BTCUSDT|2021-01-07 18:41:34|38489.19|0.06|2309.3514|1|1610044894|1610044894|USDT|0.06
11178864|Binance|BTCUSDT|2021-01-07 18:41:34|38489.22|1.08|41568.3576|1|1610044894|1610044894|USDT|1.08
11178870|Binance|BTCUSDT|2021-01-07 18:41:34|38483.44|0.486|18702.95184|1|1610044894|1610044894|USDT|0.486
11178876|Binance|BTCUSDT|2021-01-07 18:41:34|38477.81|1.28|49251.5968|1|1610044894|1610044895|USDT|1.28
11178883|Binance|BTCUSDT|2021-01-07 18:41:34|38466.84|0.48|18464.0832|1|1610044894|1610044895|USDT|0.48
11178887|Binance|BTCUSDT|2021-01-07 18:41:35|38463.46|0.25|9615.865|1|1610044895|1610044895|USDT|0.25
11178900|Binance|BTCUSDT|2021-01-07 18:41:35|38405.01|0.09|3456.4509|1|1610044895|1610044895|USDT|0.09
11178901|Binance|BTCUSDT|2021-01-07 18:41:35|38405.04|0.03|1152.1512|1|1610044895|1610044895|USDT|0.03
11178926|Binance|BTCUSD_PERP|2021-01-07 18:41:35|38426.6|70|7000|1|1610044895|1610044896|USD|0.1822
11178927|Binance|BTCUSDT|2021-01-07 18:41:35|38419.17|0.031|1190.99427|1|1610044895|1610044896|USDT|0.031
11178930|Binance|BTCUSDT|2021-01-07 18:41:35|38419.2|0.03|1152.576|1|1610044895|1610044896|USDT|0.03
11178935|Binance|BTCUSD_PERP|2021-01-07 18:41:36|38424.9|975|97500|1|1610044896|1610044896|USD|2.5375
11178936|Binance|BTCUSDT|2021-01-07 18:41:36|38419.99|0.049|1882.57951|1|1610044896|1610044896|USDT|0.049
11178944|Binance|BTCUSD_PERP|2021-01-07 18:41:36|38424.9|246|24600|1|1610044896|1610044896|USD|0.6403
11178955|Binance|BTCUSDT|2021-01-07 18:41:36|38419.99|0.075|2881.49925|1|1610044896|1610044896|USDT|0.075
11178956|Binance|BTCUSDT|2021-01-07 18:41:36|38419.82|0.373|14330.59286|1|1610044896|1610044896|USDT|0.373
11178958|Binance|BTCUSDT|2021-01-07 18:41:36|38419.21|0.03|1152.5763|1|1610044896|1610044896|USDT|0.03
11178960|Binance|BTCUSDT|2021-01-07 18:41:36|38419.07|0.248|9527.92936|1|1610044896|1610044896|USDT|0.248
11178961|Binance|BTCUSDT|2021-01-07 18:41:36|38409.66|0.22|8450.1252|1|1610044896|1610044896|USDT|0.22
11178965|Binance|BTCUSDT|2021-01-07 18:41:36|38406.89|0.038|1459.46182|1|1610044896|1610044896|USDT|0.038
11178973|Binance|BTCUSDT|2021-01-07 18:41:36|38430.36|0.32|12297.7152|1|1610044896|1610044896|USDT|0.32
11178974|Binance|BTCUSDT|2021-01-07 18:41:36|38434.68|0.336|12914.05248|1|1610044896|1610044896|USDT|0.336
11178981|Binance|BTCUSDT|2021-01-07 18:41:36|38435.97|0.045|1729.61865|1|1610044896|1610044896|USDT|0.045
11178982|Binance|BTCUSDT|2021-01-07 18:41:36|38432.75|0.046|1767.9065|1|1610044896|1610044896|USDT|0.046
11178987|Binance|BTCUSDT|2021-01-07 18:41:36|38425.88|1.2|46111.056|1|1610044896|1610044896|USDT|1.2
11178988|Binance|BTCUSDT|2021-01-07 18:41:36|38422.15|0.144|5532.7896|1|1610044896|1610044896|USDT|0.144
11178998|Binance|BTCUSDT|2021-01-07 18:41:36|38428.46|0.3|11528.538|1|1610044896|1610044896|USDT|0.3
11178999|Binance|BTCUSDT|2021-01-07 18:41:36|38413.69|0.119|4571.22911|1|1610044896|1610044896|USDT|0.119
11179007|Binance|BTCUSDT|2021-01-07 18:41:36|38408.36|1.874|71977.26664|1|1610044896|1610044896|USDT|1.874
11179010|Binance|BTCUSDT|2021-01-07 18:41:36|38410.9|0.071|2727.1739|1|1610044896|1610044896|USDT|0.071
11179016|Binance|BTCUSDT|2021-01-07 18:41:36|38425.03|0.2|7685.006|1|1610044896|1610044896|USDT|0.2
11179018|Binance|BTCUSDT|2021-01-07 18:41:36|38414.5|2.183|83858.8535|1|1610044896|1610044896|USDT|2.183
11179022|Binance|BTCUSDT|2021-01-07 18:41:36|38403.43|1|38403.43|1|1610044896|1610044896|USDT|1
11179025|Binance|BTCUSDT|2021-01-07 18:41:36|38380.01|0.683|26213.54683|1|1610044896|1610044896|USDT|0.683
11179028|Binance|BTCUSDT|2021-01-07 18:41:36|38409.51|0.323|12406.27173|1|1610044896|1610044896|USDT|0.323
11179030|Binance|BTCUSDT|2021-01-07 18:41:36|38411.99|0.027|1037.12373|1|1610044896|1610044897|USDT|0.027
11179033|Binance|BTCUSDT|2021-01-07 18:41:36|38410.99|0.028|1075.50772|1|1610044896|1610044897|USDT|0.028
11179037|Binance|BTCUSD_210326|2021-01-07 18:41:36|40237|57|5700|1|1610044896|1610044897|USD|0.1417
11179039|Binance|BTCUSDT|2021-01-07 18:41:37|38419.27|2|76838.54|1|1610044897|1610044897|USDT|2
11179041|Binance|BTCUSDT|2021-01-07 18:41:37|38410.7|1.003|38525.9321|1|1610044897|1610044897|USDT|1.003
11179045|Binance|BTCUSDT|2021-01-07 18:41:37|38411|0.186|7144.446|1|1610044897|1610044897|USDT|0.186
11179046|Binance|BTCUSDT|2021-01-07 18:41:37|38411|0.084|3226.524|1|1610044897|1610044897|USDT|0.084
11179048|Binance|BTCUSDT|2021-01-07 18:41:37|38403.05|1|38403.05|1|1610044897|1610044897|USDT|1
11179050|Binance|BTCUSDT|2021-01-07 18:41:37|38403.05|0.065|2496.19825|1|1610044897|1610044897|USDT|0.065
11179051|Binance|BTCUSDT|2021-01-07 18:41:37|38411.83|0.1|3841.183|1|1610044897|1610044897|USDT|0.1
11179053|Binance|BTCUSDT|2021-01-07 18:41:37|38407.14|1.141|43822.54674|1|1610044897|1610044897|USDT|1.141
11179057|Binance|BTCUSDT|2021-01-07 18:41:37|38411.27|3.8|145962.826|1|1610044897|1610044897|USDT|3.8
11179058|Binance|BTCUSDT|2021-01-07 18:41:37|38411.21|0.074|2842.42954|1|1610044897|1610044897|USDT|0.074
11179062|Binance|BTCUSDT|2021-01-07 18:41:37|38411.21|0.104|3994.76584|1|1610044897|1610044897|USDT|0.104
11179064|Binance|BTCUSDT|2021-01-07 18:41:37|38375.62|0.11|4221.3182|1|1610044897|1610044897|USDT|0.11
11179068|Binance|BTCUSDT|2021-01-07 18:41:37|38391.3|0.03|1151.739|1|1610044897|1610044897|USDT|0.03
11179078|Binance|BTCUSDT|2021-01-07 18:41:37|38413.56|0.25|9603.39|1|1610044897|1610044897|USDT|0.25
11179087|Binance|BTCUSDT|2021-01-07 18:41:37|38414.5|0.118|4532.911|1|1610044897|1610044897|USDT|0.118
11179088|Binance|BTCUSDT|2021-01-07 18:41:37|38414.51|0.191|7337.17141|1|1610044897|1610044897|USDT|0.191
11179090|Binance|BTCUSDT|2021-01-07 18:41:37|38414.51|0.202|7759.73102|1|1610044897|1610044897|USDT|0.202
11179092|Binance|BTCUSDT|2021-01-07 18:41:37|38418.76|0.161|6185.42036|1|1610044897|1610044897|USDT|0.161
11179093|Binance|BTCUSDT|2021-01-07 18:41:37|38427.92|0.07|2689.9544|1|1610044897|1610044897|USDT|0.07
11179094|Binance|BTCUSDT|2021-01-07 18:41:37|38427.92|0.032|1229.69344|1|1610044897|1610044897|USDT|0.032
11179095|Binance|BTCUSDT|2021-01-07 18:41:37|38419.3|0.073|2804.6089|1|1610044897|1610044898|USDT|0.073
11179099|Binance|BTCUSDT|2021-01-07 18:41:37|38420.08|0.05|1921.004|1|1610044897|1610044898|USDT|0.05
11179106|Binance|BTCUSDT|2021-01-07 18:41:37|38420.02|0.332|12755.44664|1|1610044897|1610044898|USDT|0.332
11179107|Binance|BTCUSDT|2021-01-07 18:41:37|38419.94|0.299|11487.56206|1|1610044897|1610044898|USDT|0.299
11179110|Binance|BTCUSDT|2021-01-07 18:41:37|38418.36|0.115|4418.1114|1|1610044897|1610044898|USDT|0.115
11179113|Binance|BTCUSDT|2021-01-07 18:41:38|38416.17|0.119|4571.52423|1|1610044898|1610044898|USDT|0.119
11179115|Binance|BTCUSDT|2021-01-07 18:41:38|38414.49|0.138|5301.19962|1|1610044898|1610044898|USDT|0.138
11179119|Binance|BTCUSDT|2021-01-07 18:41:38|38404.76|0.03|1152.1428|1|1610044898|1610044898|USDT|0.03
11179120|Binance|BTCUSDT|2021-01-07 18:41:38|38389.53|0.03|1151.6859|1|1610044898|1610044898|USDT|0.03
11179121|Binance|BTCUSDT|2021-01-07 18:41:38|38406.38|0.065|2496.4147|1|1610044898|1610044898|USDT|0.065
11179123|Binance|BTCUSDT|2021-01-07 18:41:38|38422.77|0.6|23053.662|1|1610044898|1610044898|USDT|0.6
11179124|Binance|BTCUSDT|2021-01-07 18:41:38|38422.96|0.037|1421.64952|1|1610044898|1610044898|USDT|0.037
11179128|Binance|BTCUSDT|2021-01-07 18:41:38|38416.42|0.105|4033.7241|1|1610044898|1610044898|USDT|0.105
11179133|Binance|BTCUSDT|2021-01-07 18:41:38|38403.07|1|38403.07|1|1610044898|1610044898|USDT|1
11179136|Binance|BTCUSDT|2021-01-07 18:41:38|38400.16|0.05|1920.008|1|1610044898|1610044898|USDT|0.05
11179137|Binance|BTCUSDT|2021-01-07 18:41:38|38392.98|0.18|6910.7364|1|1610044898|1610044898|USDT|0.18
11179140|Binance|BTCUSDT|2021-01-07 18:41:38|38390.76|0.1|3839.076|1|1610044898|1610044898|USDT|0.1
11179142|Binance|BTCUSDT|2021-01-07 18:41:38|38382.06|0.787|30206.68122|1|1610044898|1610044898|USDT|0.787
11179143|Binance|BTCUSDT|2021-01-07 18:41:38|38381.96|0.028|1074.69488|1|1610044898|1610044898|USDT|0.028
11179145|Binance|BTCUSDT|2021-01-07 18:41:38|38391.17|0.033|1266.90861|1|1610044898|1610044898|USDT|0.033
11179154|Binance|BTCUSDT|2021-01-07 18:41:38|38387.72|0.03|1151.6316|1|1610044898|1610044898|USDT|0.03
11179157|Binance|BTCUSDT|2021-01-07 18:41:38|38388|0.055|2111.34|1|1610044898|1610044898|USDT|0.055
11179158|Binance|BTCUSDT|2021-01-07 18:41:38|38387.72|0.053|2034.54916|1|1610044898|1610044898|USDT|0.053
11179161|Binance|BTCUSDT|2021-01-07 18:41:38|38396.07|0.25|9599.0175|1|1610044898|1610044898|USDT|0.25
11179166|Binance|BTCUSD_PERP|2021-01-07 18:41:38|38407.7|27|2700|1|1610044898|1610044898|USD|0.0703
11179168|Binance|BTCUSDT|2021-01-07 18:41:38|38408.1|0.121|4647.3801|1|1610044898|1610044898|USDT|0.121
11179169|Binance|BTCUSDT|2021-01-07 18:41:38|38390.22|1.129|43342.55838|1|1610044898|1610044898|USDT|1.129
11179170|Binance|BTCUSDT|2021-01-07 18:41:38|38382.51|0.03|1151.4753|1|1610044898|1610044898|USDT|0.03
11179171|Binance|BTCUSDT|2021-01-07 18:41:38|38372.7|0.064|2455.8528|1|1610044898|1610044898|USDT|0.064
11179175|Binance|BTCUSDT|2021-01-07 18:41:38|38371.94|0.35|13430.179|1|1610044898|1610044898|USDT|0.35
11179179|Binance|BTCUSDT|2021-01-07 18:41:38|38346.85|19.993|766668.57205|1|1610044898|1610044898|USDT|19.993
11179183|Binance|BTCUSDT|2021-01-07 18:41:38|38372.7|0.292|11204.8284|1|1610044898|1610044898|USDT|0.292
11179187|Binance|BTCUSDT|2021-01-07 18:41:38|38387.84|0.513|19692.96192|1|1610044898|1610044898|USDT|0.513
11179195|Binance|BTCUSDT|2021-01-07 18:41:38|38384.27|0.514|19729.51478|1|1610044898|1610044899|USDT|0.514
11179198|Binance|BTCUSDT|2021-01-07 18:41:38|38390|1|38390|1|1610044898|1610044899|USDT|1
11179210|Binance|BTCUSDT|2021-01-07 18:41:39|38379.7|1.213|46554.5761|1|1610044899|1610044899|USDT|1.213
11179212|Binance|BTCUSDT|2021-01-07 18:41:39|38361.5|0.4|15344.6|1|1610044899|1610044899|USDT|0.4
11179222|Binance|BTCUSDT|2021-01-07 18:41:39|38380.45|0.323|12396.88535|1|1610044899|1610044899|USDT|0.323
11179224|Binance|BTCUSDT|2021-01-07 18:41:39|38392.78|0.102|3916.06356|1|1610044899|1610044899|USDT|0.102
11179225|Binance|BTCUSDT|2021-01-07 18:41:39|38360.64|2.502|95978.32128|1|1610044899|1610044899|USDT|2.502
11179226|Binance|BTCUSDT|2021-01-07 18:41:39|38352.93|1.249|47902.80957|1|1610044899|1610044899|USDT|1.249
11179228|Binance|BTCUSDT|2021-01-07 18:41:39|38385.21|0.215|8252.82015|1|1610044899|1610044899|USDT|0.215
11179233|Binance|BTCUSDT|2021-01-07 18:41:39|38338.62|0.289|11079.86118|1|1610044899|1610044899|USDT|0.289
11179234|Binance|BTCUSDT|2021-01-07 18:41:39|38363.81|0.056|2148.37336|1|1610044899|1610044899|USDT|0.056
11179240|Binance|BTCUSDT|2021-01-07 18:41:39|38362|0.038|1457.756|1|1610044899|1610044899|USDT|0.038
11179241|Binance|BTCUSDT|2021-01-07 18:41:39|38354.39|0.602|23089.34278|1|1610044899|1610044899|USDT|0.602
11179243|Binance|BTCUSDT|2021-01-07 18:41:39|38375.13|0.1|3837.513|1|1610044899|1610044899|USDT|0.1
11179248|Binance|BTCUSDT|2021-01-07 18:41:39|38352.3|0.064|2454.5472|1|1610044899|1610044899|USDT|0.064
11179253|Binance|BTCUSDT|2021-01-07 18:41:39|38371.69|0.036|1381.38084|1|1610044899|1610044900|USDT|0.036
11179259|Binance|BTCUSDT|2021-01-07 18:41:39|38371.69|0.092|3530.19548|1|1610044899|1610044900|USDT|0.092
11179260|Binance|BTCUSDT|2021-01-07 18:41:39|38358.77|0.055|2109.73235|1|1610044899|1610044900|USDT|0.055
11179262|Binance|BTCUSDT|2021-01-07 18:41:39|38358.77|0.06|2301.5262|1|1610044899|1610044900|USDT|0.06
11179265|Binance|BTCUSDT|2021-01-07 18:41:39|38356.39|0.068|2608.23452|1|1610044899|1610044900|USDT|0.068
11179266|Binance|BTCUSDT|2021-01-07 18:41:39|38353.54|0.098|3758.64692|1|1610044899|1610044900|USDT|0.098
11179273|Binance|BTCUSD_PERP|2021-01-07 18:41:40|38374.7|231|23100|1|1610044900|1610044900|USD|0.602
11179278|Binance|BTCUSDT|2021-01-07 18:41:40|38336.79|0.121|4638.75159|1|1610044900|1610044900|USDT|0.121
11179296|Binance|BTCUSDT|2021-01-07 18:41:40|38347.46|0.661|25347.67106|1|1610044900|1610044900|USDT|0.661
11179298|Binance|BTCUSDT|2021-01-07 18:41:40|38341.04|0.045|1725.3468|1|1610044900|1610044900|USDT|0.045
11179301|Binance|BTCUSDT|2021-01-07 18:41:40|38341.04|0.2|7668.208|1|1610044900|1610044900|USDT|0.2
11179303|Binance|BTCUSDT|2021-01-07 18:41:40|38341.04|0.052|1993.73408|1|1610044900|1610044900|USDT|0.052
11179313|Binance|BTCUSDT|2021-01-07 18:41:40|38349.73|0.129|4947.11517|1|1610044900|1610044900|USDT|0.129
11179314|Binance|BTCUSDT|2021-01-07 18:41:40|38349.04|0.5|19174.52|1|1610044900|1610044900|USDT|0.5
11179316|Binance|BTCUSDT|2021-01-07 18:41:40|38342.96|0.047|1802.11912|1|1610044900|1610044900|USDT|0.047
11179318|Binance|BTCUSDT|2021-01-07 18:41:40|38343.07|1.152|44171.21664|1|1610044900|1610044900|USDT|1.152
11179323|Binance|BTCUSDT|2021-01-07 18:41:40|38336.93|0.06|2300.2158|1|1610044900|1610044900|USDT|0.06
11179326|Binance|BTCUSDT|2021-01-07 18:41:40|38349.73|0.039|1495.63947|1|1610044900|1610044900|USDT|0.039
11179329|Binance|BTCUSDT|2021-01-07 18:41:40|38335.22|0.048|1840.09056|1|1610044900|1610044900|USDT|0.048
11179336|Binance|BTCUSDT|2021-01-07 18:41:40|38345.16|0.137|5253.28692|1|1610044900|1610044900|USDT|0.137
11179342|Binance|BTCUSDT|2021-01-07 18:41:40|38332|0.039|1494.948|1|1610044900|1610044900|USDT|0.039
11179351|Binance|BTCUSDT|2021-01-07 18:41:40|38332|0.1|3833.2|1|1610044900|1610044900|USDT|0.1
11179369|Binance|BTCUSDT|2021-01-07 18:41:41|38349.14|1|38349.14|1|1610044901|1610044901|USDT|1
11179372|Binance|BTCUSDT|2021-01-07 18:41:41|38349.57|0.109|4180.10313|1|1610044901|1610044901|USDT|0.109
11179376|Binance|BTCUSDT|2021-01-07 18:41:41|38349.56|0.149|5714.08444|1|1610044901|1610044901|USDT|0.149
11179381|Binance|BTCUSDT|2021-01-07 18:41:41|38349.58|0.298|11428.17484|1|1610044901|1610044901|USDT|0.298
11179382|Binance|BTCUSDT|2021-01-07 18:41:41|38349.19|0.029|1112.12651|1|1610044901|1610044901|USDT|0.029
11179384|Binance|BTCUSDT|2021-01-07 18:41:41|38350.11|0.033|1265.55363|1|1610044901|1610044901|USDT|0.033
11179392|Binance|BTCUSDT|2021-01-07 18:41:41|38350.13|0.081|3106.36053|1|1610044901|1610044901|USDT|0.081
11179404|Binance|BTCUSDT|2021-01-07 18:41:41|38296.32|0.051|1953.11232|1|1610044901|1610044901|USDT|0.051
11179408|Binance|BTCUSDT|2021-01-07 18:41:41|38296.32|0.067|2565.85344|1|1610044901|1610044901|USDT|0.067
11179415|Binance|BTCUSDT|2021-01-07 18:41:41|38302.59|0.03|1149.0777|1|1610044901|1610044901|USDT|0.03
11179424|Binance|BTCUSDT|2021-01-07 18:41:41|38302.59|0.027|1034.16993|1|1610044901|1610044901|USDT|0.027
11179426|Binance|BTCUSDT|2021-01-07 18:41:41|38302.69|0.042|1608.71298|1|1610044901|1610044901|USDT|0.042
11179429|Binance|BTCUSD_PERP|2021-01-07 18:41:41|38309.9|35|3500|1|1610044901|1610044901|USD|0.0914
11179437|Binance|BTCUSDT|2021-01-07 18:41:41|38312.77|0.08|3065.0216|1|1610044901|1610044901|USDT|0.08
11179446|Binance|BTCUSDT|2021-01-07 18:41:41|38305.49|0.084|3217.66116|1|1610044901|1610044901|USDT|0.084
11179454|Binance|BTCUSDT|2021-01-07 18:41:41|38311.09|0.3|11493.327|1|1610044901|1610044901|USDT|0.3
11179461|Binance|BTCUSDT|2021-01-07 18:41:41|38312.77|0.028|1072.75756|1|1610044901|1610044901|USDT|0.028
11179475|Binance|BTCUSDT|2021-01-07 18:41:41|38303.78|1.013|38801.72914|1|1610044901|1610044901|USDT|1.013
11179479|Binance|BTCUSDT|2021-01-07 18:41:41|38284.91|0.029|1110.26239|1|1610044901|1610044901|USDT|0.029
11179480|Binance|BTCUSDT|2021-01-07 18:41:41|38284.91|0.05|1914.2455|1|1610044901|1610044901|USDT|0.05
11179484|Binance|BTCUSDT|2021-01-07 18:41:41|38292.89|0.509|19491.08101|1|1610044901|1610044901|USDT|0.509
11179488|Binance|BTCUSDT|2021-01-07 18:41:41|38284.92|0.121|4632.47532|1|1610044901|1610044901|USDT|0.121
11179489|Binance|BTCUSDT|2021-01-07 18:41:41|38284.92|0.12|4594.1904|1|1610044901|1610044901|USDT|0.12
11179490|Binance|BTCUSD_PERP|2021-01-07 18:41:41|38301.3|13|1300|1|1610044901|1610044901|USD|0.034
11179491|Binance|BTCUSDT|2021-01-07 18:41:41|38287.98|0.186|7121.56428|1|1610044901|1610044901|USDT|0.186
11179494|Binance|BTCUSDT|2021-01-07 18:41:41|38285.41|4.767|182506.54947|1|1610044901|1610044901|USDT|4.767
11179501|Binance|BTCUSDT|2021-01-07 18:41:41|38282|0.064|2450.048|1|1610044901|1610044902|USDT|0.064
11179504|Binance|BTCUSDT|2021-01-07 18:41:41|38282|0.05|1914.1|1|1610044901|1610044902|USDT|0.05
11179509|Binance|BTCUSDT|2021-01-07 18:41:41|38304.63|0.077|2949.45651|1|1610044901|1610044902|USDT|0.077
11179512|Binance|BTCUSDT|2021-01-07 18:41:41|38304.63|0.1|3830.463|1|1610044901|1610044902|USDT|0.1
11179514|Binance|BTCUSDT|2021-01-07 18:41:41|38282.41|6.365|243667.53965|1|1610044901|1610044902|USDT|6.365
11179519|Binance|BTCUSDT|2021-01-07 18:41:41|38284.92|0.03|1148.5476|1|1610044901|1610044902|USDT|0.03
11179521|Binance|BTCUSDT|2021-01-07 18:41:41|38312.77|0.191|7317.73907|1|1610044901|1610044902|USDT|0.191
11179522|Binance|BTCUSDT|2021-01-07 18:41:42|38312.77|0.203|7777.49231|1|1610044902|1610044902|USDT|0.203
11179525|Binance|BTCUSDT|2021-01-07 18:41:42|38312.77|0.04|1532.5108|1|1610044902|1610044902|USDT|0.04
11179529|Binance|BTCUSDT|2021-01-07 18:41:42|38312.97|0.04|1532.5188|1|1610044902|1610044902|USDT|0.04
11179530|Binance|BTCUSDT|2021-01-07 18:41:42|38312.88|0.078|2988.40464|1|1610044902|1610044902|USDT|0.078
11179534|Binance|BTCUSDT|2021-01-07 18:41:42|38286.85|0.856|32773.5436|1|1610044902|1610044902|USDT|0.856
11179542|Binance|BTCUSDT|2021-01-07 18:41:42|38313.85|0.205|7854.33925|1|1610044902|1610044902|USDT|0.205
11179545|Binance|BTCUSDT|2021-01-07 18:41:42|38304.48|1.197|45850.46256|1|1610044902|1610044902|USDT|1.197
11179547|Binance|BTCUSDT|2021-01-07 18:41:42|38283.22|5.497|210442.86034|1|1610044902|1610044902|USDT|5.497
11179558|Binance|BTCUSDT|2021-01-07 18:41:42|38303.79|0.088|3370.73352|1|1610044902|1610044902|USDT|0.088
11179563|Binance|BTCUSDT|2021-01-07 18:41:42|38310.19|0.14|5363.4266|1|1610044902|1610044902|USDT|0.14
11179567|Binance|BTCUSDT|2021-01-07 18:41:42|38290.57|1.486|56899.78702|1|1610044902|1610044902|USDT|1.486
11179568|Binance|BTCUSDT|2021-01-07 18:41:42|38282|1.283|49115.806|1|1610044902|1610044902|USDT|1.283
11179571|Binance|BTCUSD_PERP|2021-01-07 18:41:42|38296.7|200|20000|1|1610044902|1610044902|USD|0.5223
11179572|Binance|BTCUSDT|2021-01-07 18:41:42|38291.37|0.1|3829.137|1|1610044902|1610044902|USDT|0.1
11179573|Binance|BTCUSDT|2021-01-07 18:41:42|38282.01|0.1|3828.201|1|1610044902|1610044902|USDT|0.1
11179575|Binance|BTCUSDT|2021-01-07 18:41:42|38282.08|1.942|74343.79936|1|1610044902|1610044902|USDT|1.942
11179579|Binance|BTCUSDT|2021-01-07 18:41:42|38282|1|38282|1|1610044902|1610044902|USDT|1
11179581|Binance|BTCUSDT|2021-01-07 18:41:42|38293.32|0.121|4633.49172|1|1610044902|1610044902|USDT|0.121
11179583|Binance|BTCUSDT|2021-01-07 18:41:42|38283.86|1.22|46706.3092|1|1610044902|1610044902|USDT|1.22
11179584|Binance|BTCUSDT|2021-01-07 18:41:42|38282|0.136|5206.352|1|1610044902|1610044902|USDT|0.136
11179587|Binance|BTCUSD_PERP|2021-01-07 18:41:42|38295.6|50|5000|1|1610044902|1610044902|USD|0.1306
11179596|Binance|BTCUSD_PERP|2021-01-07 18:41:42|38295.6|15|1500|1|1610044902|1610044902|USD|0.0392
11179598|Binance|BTCUSD_PERP|2021-01-07 18:41:42|38295.6|1062|106200|1|1610044902|1610044902|USD|2.7732
11179604|Binance|BTCUSDT|2021-01-07 18:41:42|38284|0.039|1493.076|1|1610044902|1610044902|USDT|0.039
11179605|Binance|BTCUSDT|2021-01-07 18:41:42|38284|0.034|1301.656|1|1610044902|1610044902|USDT|0.034
11179606|Binance|BTCUSDT|2021-01-07 18:41:42|38285.34|0.384|14701.57056|1|1610044902|1610044902|USDT|0.384
11179609|Binance|BTCUSD_PERP|2021-01-07 18:41:42|38295.6|151|15100|1|1610044902|1610044903|USD|0.3944
11179612|Binance|BTCUSD_PERP|2021-01-07 18:41:42|38295.7|200|20000|1|1610044902|1610044903|USD|0.5223
11179619|Binance|BTCUSDT|2021-01-07 18:41:42|38293.28|0.09|3446.3952|1|1610044902|1610044903|USDT|0.09
11179621|Binance|BTCUSDT|2021-01-07 18:41:43|38293.91|0.033|1263.69903|1|1610044903|1610044903|USDT|0.033
11179626|Binance|BTCUSDT|2021-01-07 18:41:43|38290.71|0.524|20064.33204|1|1610044903|1610044903|USDT|0.524
11179628|Binance|BTCUSDT|2021-01-07 18:41:43|38288.4|1.244|47630.7696|1|1610044903|1610044903|USDT|1.244
11179633|Binance|BTCUSDT|2021-01-07 18:41:43|38280.71|0.364|13934.17844|1|1610044903|1610044903|USDT|0.364
11179638|Binance|BTCUSDT|2021-01-07 18:41:43|38294.69|0.277|10607.62913|1|1610044903|1610044903|USDT|0.277
11179639|Binance|BTCUSDT|2021-01-07 18:41:43|38294.25|0.144|5514.372|1|1610044903|1610044903|USDT|0.144
11179644|Binance|BTCUSDT|2021-01-07 18:41:43|38279.03|0.06|2296.7418|1|1610044903|1610044903|USDT|0.06
11179656|Binance|BTCUSDT|2021-01-07 18:41:43|38231.55|0.489|18695.22795|1|1610044903|1610044903|USDT|0.489
11179657|Binance|BTCUSDT|2021-01-07 18:41:43|38223.03|0.057|2178.71271|1|1610044903|1610044903|USDT|0.057
11179658|Binance|BTCUSDT|2021-01-07 18:41:43|38256.32|0.116|4437.73312|1|1610044903|1610044903|USDT|0.116
11179660|Binance|BTCUSDT|2021-01-07 18:41:43|38257.56|0.047|1798.10532|1|1610044903|1610044903|USDT|0.047
11179662|Binance|BTCUSDT|2021-01-07 18:41:43|38255.25|0.098|3749.0145|1|1610044903|1610044903|USDT|0.098
11179663|Binance|BTCUSDT|2021-01-07 18:41:43|38232.31|0.09|3440.9079|1|1610044903|1610044903|USDT|0.09
11179664|Binance|BTCUSDT|2021-01-07 18:41:43|38222.91|0.497|18996.78627|1|1610044903|1610044903|USDT|0.497
11179668|Binance|BTCUSDT|2021-01-07 18:41:43|38254.37|0.074|2830.82338|1|1610044903|1610044903|USDT|0.074
11179674|Binance|BTCUSDT|2021-01-07 18:41:43|38256.77|0.496|18975.35792|1|1610044903|1610044903|USDT|0.496
11179680|Binance|BTCUSD_PERP|2021-01-07 18:41:43|38256.6|16|1600|1|1610044903|1610044903|USD|0.0419
11179681|Binance|BTCUSDT|2021-01-07 18:41:43|38254.37|0.06|2295.2622|1|1610044903|1610044903|USDT|0.06
11179683|Binance|BTCUSDT|2021-01-07 18:41:43|38247.83|1.676|64103.36308|1|1610044903|1610044903|USDT|1.676
11179694|Binance|BTCUSDT|2021-01-07 18:41:44|38254.44|0.041|1568.43204|1|1610044904|1610044904|USDT|0.041
11179697|Binance|BTCUSDT|2021-01-07 18:41:44|38250.8|0.059|2256.7972|1|1610044904|1610044904|USDT|0.059
11179701|Binance|BTCUSDT|2021-01-07 18:41:44|38227.51|6.34|242362.4134|1|1610044904|1610044904|USDT|6.34
11179702|Binance|BTCUSDT|2021-01-07 18:41:44|38249|0.43|16447.07|1|1610044904|1610044904|USDT|0.43
11179706|Binance|BTCUSD_PERP|2021-01-07 18:41:44|38246.4|93|9300|1|1610044904|1610044904|USD|0.2432
11179707|Binance|BTCUSDT|2021-01-07 18:41:44|38264.27|0.168|6428.39736|1|1610044904|1610044904|USDT|0.168
11179708|Binance|BTCUSDT|2021-01-07 18:41:44|38258.87|0.056|2142.49672|1|1610044904|1610044904|USDT|0.056
11179713|Binance|BTCUSDT|2021-01-07 18:41:44|38250.04|0.047|1797.75188|1|1610044904|1610044904|USDT|0.047
11179717|Binance|BTCUSD_PERP|2021-01-07 18:41:44|38266.1|26|2600|1|1610044904|1610044904|USD|0.068
11179720|Binance|BTCUSDT|2021-01-07 18:41:44|38249.95|1|38249.95|1|1610044904|1610044904|USDT|1
11179721|Binance|BTCUSDT|2021-01-07 18:41:44|38249.08|0.214|8185.30312|1|1610044904|1610044904|USDT|0.214
11179725|Binance|BTCUSDT|2021-01-07 18:41:44|38267.29|0.062|2372.57198|1|1610044904|1610044904|USDT|0.062
11179743|Binance|BTCUSDT|2021-01-07 18:41:44|38256.26|4|153025.04|1|1610044904|1610044905|USDT|4
11179759|Binance|BTCUSD_PERP|2021-01-07 18:41:45|38234.2|233|23300|1|1610044905|1610044905|USD|0.6095
11179762|Binance|BTCUSD_PERP|2021-01-07 18:41:45|38238.8|771|77100|1|1610044905|1610044905|USD|2.0163
11179765|Binance|BTCUSDT|2021-01-07 18:41:45|38236.66|2.25|86032.485|1|1610044905|1610044905|USDT|2.25
11179769|Binance|BTCUSDT|2021-01-07 18:41:45|38236.33|0.3|11470.899|1|1610044905|1610044905|USDT|0.3
11179783|Binance|BTCUSDT|2021-01-07 18:41:45|38248.69|0.25|9562.1725|1|1610044905|1610044905|USDT|0.25
11179790|Binance|BTCUSDT|2021-01-07 18:41:45|38246.13|0.1|3824.613|1|1610044905|1610044905|USDT|0.1
11179793|Binance|BTCUSDT|2021-01-07 18:41:45|38206.81|5.145|196574.03745|1|1610044905|1610044905|USDT|5.145
11179796|Binance|BTCUSDT|2021-01-07 18:41:45|38207.07|0.5|19103.535|1|1610044905|1610044905|USDT|0.5
11179797|Binance|BTCUSDT|2021-01-07 18:41:45|38210.05|0.092|3515.3246|1|1610044905|1610044905|USDT|0.092
11179798|Binance|BTCUSDT|2021-01-07 18:41:45|38215.86|1.173|44827.20378|1|1610044905|1610044905|USDT|1.173
11179800|Binance|BTCUSDT|2021-01-07 18:41:45|38215.88|0.117|4471.25796|1|1610044905|1610044905|USDT|0.117
11179813|Binance|BTCUSDT|2021-01-07 18:41:45|38209.93|1.275|48717.66075|1|1610044905|1610044905|USDT|1.275
11179814|Binance|BTCUSDT|2021-01-07 18:41:45|38209.82|0.03|1146.2946|1|1610044905|1610044905|USDT|0.03
11179817|Binance|BTCUSDT|2021-01-07 18:41:45|38203.64|0.102|3896.77128|1|1610044905|1610044905|USDT|0.102
11179818|Binance|BTCUSDT|2021-01-07 18:41:45|38200|0.049|1871.8|1|1610044905|1610044905|USDT|0.049
11179820|Binance|BTCUSDT|2021-01-07 18:41:45|38211.39|0.2|7642.278|1|1610044905|1610044905|USDT|0.2
11179821|Binance|BTCUSDT|2021-01-07 18:41:45|38200.89|0.192|7334.57088|1|1610044905|1610044905|USDT|0.192
11179825|Binance|BTCUSDT|2021-01-07 18:41:45|38200|0.029|1107.8|1|1610044905|1610044905|USDT|0.029
11179826|Binance|BTCUSDT|2021-01-07 18:41:45|38200|1|38200|1|1610044905|1610044905|USDT|1
11179827|Binance|BTCUSDT|2021-01-07 18:41:45|38200|0.05|1910|1|1610044905|1610044905|USDT|0.05
11179830|Binance|BTCUSDT|2021-01-07 18:41:45|38200|0.155|5921|1|1610044905|1610044905|USDT|0.155
11179831|Binance|BTCUSDT|2021-01-07 18:41:45|38200|2.409|92023.8|1|1610044905|1610044905|USDT|2.409
11179832|Binance|BTCUSDT|2021-01-07 18:41:45|38200|2.085|79647|1|1610044905|1610044905|USDT|2.085
11179835|Binance|BTCUSDT|2021-01-07 18:41:45|38200|0.042|1604.4|1|1610044905|1610044905|USDT|0.042
11179837|Binance|BTCUSDT|2021-01-07 18:41:45|38200|0.316|12071.2|1|1610044905|1610044905|USDT|0.316
11179840|Binance|BTCUSDT|2021-01-07 18:41:45|38201.59|0.309|11804.29131|1|1610044905|1610044905|USDT|0.309
11179844|Binance|BTCUSDT|2021-01-07 18:41:45|38209.66|0.104|3973.80464|1|1610044905|1610044905|USDT|0.104
11179851|Binance|BTCUSDT|2021-01-07 18:41:45|38209.83|0.184|7030.60872|1|1610044905|1610044906|USDT|0.184
11179854|Binance|BTCUSDT|2021-01-07 18:41:46|38200.2|0.641|24486.3282|1|1610044906|1610044906|USDT|0.641
11179857|Binance|BTCUSDT|2021-01-07 18:41:46|38201.57|0.223|8518.95011|1|1610044906|1610044906|USDT|0.223
11179860|Binance|BTCUSDT|2021-01-07 18:41:46|38201.43|0.197|7525.68171|1|1610044906|1610044906|USDT|0.197
11179889|Binance|BTCUSDT|2021-01-07 18:41:46|38211.82|0.087|3324.42834|1|1610044906|1610044906|USDT|0.087
11179896|Binance|BTCUSDT|2021-01-07 18:41:46|38200|0.13|4966|1|1610044906|1610044906|USDT|0.13
11179901|Binance|BTCUSDT|2021-01-07 18:41:46|38211.64|0.216|8253.71424|1|1610044906|1610044906|USDT|0.216
11179904|Binance|BTCUSDT|2021-01-07 18:41:46|38211.6|0.09|3439.044|1|1610044906|1610044906|USDT|0.09
11179908|Binance|BTCUSDT|2021-01-07 18:41:46|38205.89|0.194|7411.94266|1|1610044906|1610044906|USDT|0.194
11179909|Binance|BTCUSDT|2021-01-07 18:41:46|38204.54|0.308|11766.99832|1|1610044906|1610044906|USDT|0.308
11179920|Binance|BTCUSDT|2021-01-07 18:41:46|38188.83|0.103|3933.44949|1|1610044906|1610044907|USDT|0.103
11179921|Binance|BTCUSDT|2021-01-07 18:41:46|38206.04|0.037|1413.62348|1|1610044906|1610044907|USDT|0.037
11179922|Binance|BTCUSDT|2021-01-07 18:41:46|38188.07|0.1|3818.807|1|1610044906|1610044907|USDT|0.1
11179926|Binance|BTCUSDT|2021-01-07 18:41:46|38186.1|1.278|48801.8358|1|1610044906|1610044907|USDT|1.278
11179927|Binance|BTCUSDT|2021-01-07 18:41:46|38201.19|0.042|1604.44998|1|1610044906|1610044907|USDT|0.042
11179928|Binance|BTCUSD_210326|2021-01-07 18:41:46|39992.2|425|42500|1|1610044906|1610044907|USD|1.0628
11179931|Binance|BTCUSDT|2021-01-07 18:41:46|38186.09|0.055|2100.23495|1|1610044906|1610044907|USDT|0.055
11179932|Binance|BTCUSDT|2021-01-07 18:41:46|38186.09|0.1|3818.609|1|1610044906|1610044907|USDT|0.1
11179933|Binance|BTCUSDT|2021-01-07 18:41:46|38186.09|0.332|12677.78188|1|1610044906|1610044907|USDT|0.332
11179938|Binance|BTCUSDT|2021-01-07 18:41:46|38186.09|0.087|3322.18983|1|1610044906|1610044907|USDT|0.087
11179939|Binance|BTCUSDT|2021-01-07 18:41:46|38184.43|0.311|11875.35773|1|1610044906|1610044907|USDT|0.311
11179940|Binance|BTCUSD_PERP|2021-01-07 18:41:46|38202.1|13|1300|1|1610044906|1610044907|USD|0.0341
11179944|Binance|BTCUSD_PERP|2021-01-07 18:41:47|38199.6|20|2000|1|1610044907|1610044907|USD|0.0524
11180006|Binance|BTCUSDT|2021-01-07 18:41:47|38188.8|0.071|2711.4048|1|1610044907|1610044907|USDT|0.071
11180014|Binance|BTCUSDT|2021-01-07 18:41:47|38172.64|0.056|2137.66784|1|1610044907|1610044907|USDT|0.056
11180059|Binance|BTCUSDT|2021-01-07 18:41:47|38167.64|0.055|2099.2202|1|1610044907|1610044907|USDT|0.055
11180062|Binance|BTCUSDT|2021-01-07 18:41:47|38172.64|0.1|3817.264|1|1610044907|1610044907|USDT|0.1
11180069|Binance|BTCUSD_PERP|2021-01-07 18:41:47|38175.4|1462|146200|1|1610044907|1610044908|USD|3.8297
11180070|Binance|BTCUSDT|2021-01-07 18:41:47|38172.66|0.2|7634.532|1|1610044907|1610044908|USDT|0.2
11180092|Binance|BTCUSDT|2021-01-07 18:41:48|38183.1|0.035|1336.4085|1|1610044908|1610044908|USDT|0.035
11180094|Binance|BTCUSDT|2021-01-07 18:41:48|38179.52|0.4|15271.808|1|1610044908|1610044908|USDT|0.4
11180097|Binance|BTCUSDT|2021-01-07 18:41:48|38183.1|0.09|3436.479|1|1610044908|1610044908|USDT|0.09
11180099|Binance|BTCUSDT|2021-01-07 18:41:48|38183.1|0.52|19855.212|1|1610044908|1610044908|USDT|0.52
11180101|Binance|BTCUSDT|2021-01-07 18:41:48|38173.91|0.182|6947.65162|1|1610044908|1610044908|USDT|0.182
11180103|Binance|BTCUSDT|2021-01-07 18:41:48|38173.48|0.027|1030.68396|1|1610044908|1610044908|USDT|0.027
11180106|Binance|BTCUSDT|2021-01-07 18:41:48|38175.4|0.07|2672.278|1|1610044908|1610044908|USDT|0.07
11180108|Binance|BTCUSDT|2021-01-07 18:41:48|38173.95|1.078|41151.5181|1|1610044908|1610044908|USDT|1.078
11180109|Binance|BTCUSDT|2021-01-07 18:41:48|38170.87|0.956|36491.35172|1|1610044908|1610044908|USDT|0.956
11180110|Binance|BTCUSDT|2021-01-07 18:41:48|38175.41|0.2|7635.082|1|1610044908|1610044908|USDT|0.2
11180112|Binance|BTCUSDT|2021-01-07 18:41:48|38153.8|0.192|7325.5296|1|1610044908|1610044908|USDT|0.192
11180113|Binance|BTCUSDT|2021-01-07 18:41:48|38146.74|0.5|19073.37|1|1610044908|1610044908|USDT|0.5
11180114|Binance|BTCUSDT|2021-01-07 18:41:48|38146.75|0.084|3204.327|1|1610044908|1610044908|USDT|0.084
11180120|Binance|BTCUSDT|2021-01-07 18:41:48|38159.78|0.043|1640.87054|1|1610044908|1610044908|USDT|0.043
11180121|Binance|BTCUSDT|2021-01-07 18:41:48|38173.5|0.048|1832.328|1|1610044908|1610044908|USDT|0.048
11180123|Binance|BTCUSDT|2021-01-07 18:41:48|38173.5|0.035|1336.0725|1|1610044908|1610044908|USDT|0.035
11180129|Binance|BTCUSDT|2021-01-07 18:41:48|38165.5|0.25|9541.375|1|1610044908|1610044908|USDT|0.25
11180130|Binance|BTCUSDT|2021-01-07 18:41:48|38165.46|0.161|6144.63906|1|1610044908|1610044908|USDT|0.161
11180131|Binance|BTCUSDT|2021-01-07 18:41:48|38161.31|0.131|4999.13161|1|1610044908|1610044908|USDT|0.131
11180132|Binance|BTCUSD_PERP|2021-01-07 18:41:48|38161|117|11700|1|1610044908|1610044908|USD|0.3066
11180133|Binance|BTCUSD_PERP|2021-01-07 18:41:48|38161|25|2500|1|1610044908|1610044908|USD|0.0656
11180134|Binance|BTCUSD_PERP|2021-01-07 18:41:48|38161|96|9600|1|1610044908|1610044908|USD|0.2516
11180135|Binance|BTCUSDT|2021-01-07 18:41:48|38161.29|0.028|1068.51612|1|1610044908|1610044908|USDT|0.028
11180137|Binance|BTCUSDT|2021-01-07 18:41:48|38161.27|0.05|1908.0635|1|1610044908|1610044908|USDT|0.05
11180145|Binance|BTCUSDT|2021-01-07 18:41:48|38158.37|0.043|1640.80991|1|1610044908|1610044908|USDT|0.043
11180146|Binance|BTCUSDT|2021-01-07 18:41:48|38150.22|0.063|2403.46386|1|1610044908|1610044908|USDT|0.063
11180151|Binance|BTCUSDT|2021-01-07 18:41:48|38161.4|0.05|1908.07|1|1610044908|1610044908|USDT|0.05
11180153|Binance|BTCUSDT|2021-01-07 18:41:48|38154.85|0.187|7134.95695|1|1610044908|1610044908|USDT|0.187
11180154|Binance|BTCUSDT|2021-01-07 18:41:48|38160.12|0.448|17095.73376|1|1610044908|1610044909|USDT|0.448
11180158|Binance|BTCUSDT|2021-01-07 18:41:48|38156.7|1.311|50023.4337|1|1610044908|1610044909|USDT|1.311
11180159|Binance|BTCUSDT|2021-01-07 18:41:49|38153.27|0.625|23845.79375|1|1610044909|1610044909|USDT|0.625
11180160|Binance|BTCUSDT|2021-01-07 18:41:49|38150.01|0.03|1144.5003|1|1610044909|1610044909|USDT|0.03
11180162|Binance|BTCUSDT|2021-01-07 18:41:49|38151.47|0.138|5264.90286|1|1610044909|1610044909|USDT|0.138
11180165|Binance|BTCUSDT|2021-01-07 18:41:49|38150|0.065|2479.75|1|1610044909|1610044909|USDT|0.065
11180167|Binance|BTCUSDT|2021-01-07 18:41:49|38143.43|0.779|29713.73197|1|1610044909|1610044909|USDT|0.779
11180168|Binance|BTCUSDT|2021-01-07 18:41:49|38146.86|0.116|4425.03576|1|1610044909|1610044909|USDT|0.116
11180169|Binance|BTCUSDT|2021-01-07 18:41:49|38142|0.475|18117.45|1|1610044909|1610044909|USDT|0.475
11180178|Binance|BTCUSDT|2021-01-07 18:41:49|38136.8|16.206|618044.9808|1|1610044909|1610044909|USDT|16.206
11180183|Binance|BTCUSDT|2021-01-07 18:41:49|38161.84|0.25|9540.46|1|1610044909|1610044909|USDT|0.25
11180184|Binance|BTCUSD_PERP|2021-01-07 18:41:49|38160.5|100|10000|1|1610044909|1610044909|USD|0.2621
11180185|Binance|BTCUSD_PERP|2021-01-07 18:41:49|38161.4|25|2500|1|1610044909|1610044909|USD|0.0656
11180190|Binance|BTCUSDT|2021-01-07 18:41:49|38156.81|0.259|9882.61379|1|1610044909|1610044909|USDT|0.259
11180195|Binance|BTCUSDT|2021-01-07 18:41:49|38156.93|1.905|72688.95165|1|1610044909|1610044910|USDT|1.905
11180198|Binance|BTCUSDT|2021-01-07 18:41:50|38143.16|0.316|12053.23856|1|1610044910|1610044910|USDT|0.316
11180199|Binance|BTCUSDT|2021-01-07 18:41:50|38141.85|0.3|11442.555|1|1610044910|1610044910|USDT|0.3
11180200|Binance|BTCUSDT|2021-01-07 18:41:50|38141.85|0.05|1907.0925|1|1610044910|1610044910|USDT|0.05
11180210|Binance|BTCUSDT|2021-01-07 18:41:50|38148.8|0.031|1182.6128|1|1610044910|1610044910|USDT|0.031
11180214|Binance|BTCUSDT|2021-01-07 18:41:50|38128.67|6.607|251916.12269|1|1610044910|1610044910|USDT|6.607
11180267|Binance|BTCUSDT|2021-01-07 18:41:51|38124.09|0.035|1334.34315|1|1610044911|1610044911|USDT|0.035
11180304|Binance|BTCUSDT|2021-01-07 18:41:51|38112.43|1.158|44134.19394|1|1610044911|1610044911|USDT|1.158
11180307|Binance|BTCUSDT|2021-01-07 18:41:51|38107.98|0.3|11432.394|1|1610044911|1610044911|USDT|0.3
11180309|Binance|BTCUSD_PERP|2021-01-07 18:41:51|38109|20|2000|1|1610044911|1610044911|USD|0.0525
11180311|Binance|BTCUSDT|2021-01-07 18:41:51|38112.99|0.039|1486.40661|1|1610044911|1610044911|USDT|0.039
11180312|Binance|BTCUSDT|2021-01-07 18:41:51|38107.48|0.027|1028.90196|1|1610044911|1610044911|USDT|0.027
11180314|Binance|BTCUSD_PERP|2021-01-07 18:41:51|38108.6|25|2500|1|1610044911|1610044911|USD|0.0657
11180315|Binance|BTCUSDT|2021-01-07 18:41:51|38102|0.455|17336.41|1|1610044911|1610044911|USDT|0.455
11180320|Binance|BTCUSDT|2021-01-07 18:41:51|38102.01|0.14|5334.2814|1|1610044911|1610044911|USDT|0.14
11180321|Binance|BTCUSDT|2021-01-07 18:41:51|38102.01|0.073|2781.44673|1|1610044911|1610044911|USDT|0.073
11180324|Binance|BTCUSDT|2021-01-07 18:41:51|38102|0.03|1143.06|1|1610044911|1610044911|USDT|0.03
11180328|Binance|BTCUSDT|2021-01-07 18:41:51|38102.28|3|114306.84|1|1610044911|1610044911|USDT|3
11180333|Binance|BTCUSDT|2021-01-07 18:41:51|38103.17|0.08|3048.2536|1|1610044911|1610044911|USDT|0.08
11180337|Binance|BTCUSDT|2021-01-07 18:41:51|38111.11|0.04|1524.4444|1|1610044911|1610044912|USDT|0.04
11180343|Binance|BTCUSD_PERP|2021-01-07 18:41:51|38110.4|209|20900|1|1610044911|1610044912|USD|0.5485
11180348|Binance|BTCUSD_PERP|2021-01-07 18:41:51|38110.4|80|8000|1|1610044911|1610044912|USD|0.21
11180356|Binance|BTCUSDT|2021-01-07 18:41:51|38107.08|0.431|16424.15148|1|1610044911|1610044912|USDT|0.431
11180363|Binance|BTCUSDT|2021-01-07 18:41:51|38100.58|2.8|106681.624|1|1610044911|1610044912|USDT|2.8
11180372|Binance|BTCUSDT|2021-01-07 18:41:52|38100.09|0.222|8458.21998|1|1610044912|1610044912|USDT|0.222
11180374|Binance|BTCUSD_PERP|2021-01-07 18:41:51|38103.5|126|12600|1|1610044911|1610044912|USD|0.3307
11180378|Binance|BTCUSDT|2021-01-07 18:41:52|38100.02|0.314|11963.40628|1|1610044912|1610044912|USDT|0.314
11180380|Binance|BTCUSDT|2021-01-07 18:41:52|38105.68|0.19|7240.0792|1|1610044912|1610044912|USDT|0.19
11180381|Binance|BTCUSDT|2021-01-07 18:41:52|38100.12|5.231|199301.72772|1|1610044912|1610044912|USDT|5.231
11180382|Binance|BTCUSDT|2021-01-07 18:41:52|38114.99|0.059|2248.78441|1|1610044912|1610044912|USDT|0.059
11180386|Binance|BTCUSDT|2021-01-07 18:41:52|38114.99|0.332|12654.17668|1|1610044912|1610044912|USDT|0.332
11180387|Binance|BTCUSDT|2021-01-07 18:41:52|38114.99|0.302|11510.72698|1|1610044912|1610044912|USDT|0.302
11180415|Binance|BTCUSDT|2021-01-07 18:41:52|38114.8|0.2|7622.96|1|1610044912|1610044912|USDT|0.2
11180418|Binance|BTCUSDT|2021-01-07 18:41:52|38103.2|0.281|10706.9992|1|1610044912|1610044912|USDT|0.281
11180422|Binance|BTCUSDT|2021-01-07 18:41:52|38109.5|0.127|4839.9065|1|1610044912|1610044912|USDT|0.127
11180432|Binance|BTCUSDT|2021-01-07 18:41:52|38106.84|0.1|3810.684|1|1610044912|1610044912|USDT|0.1
11180444|Binance|BTCUSDT|2021-01-07 18:41:52|38127.13|0.061|2325.75493|1|1610044912|1610044912|USDT|0.061
11180457|Binance|BTCUSDT|2021-01-07 18:41:52|38102.97|1.263|48124.05111|1|1610044912|1610044912|USDT|1.263
11180462|Binance|BTCUSDT|2021-01-07 18:41:52|38092.14|0.084|3199.73976|1|1610044912|1610044912|USDT|0.084
11180464|Binance|BTCUSD_PERP|2021-01-07 18:41:52|38100|59|5900|1|1610044912|1610044912|USD|0.1549
11180466|Binance|BTCUSDT|2021-01-07 18:41:52|38119.79|0.066|2515.90614|1|1610044912|1610044912|USDT|0.066
11180467|Binance|BTCUSDT|2021-01-07 18:41:52|38119.79|0.034|1296.07286|1|1610044912|1610044912|USDT|0.034
11180473|Binance|BTCUSDT|2021-01-07 18:41:52|38117.68|0.788|30036.73184|1|1610044912|1610044912|USDT|0.788
11180477|Binance|BTCUSDT|2021-01-07 18:41:52|38108.23|0.113|4306.22999|1|1610044912|1610044912|USDT|0.113
11180483|Binance|BTCUSDT|2021-01-07 18:41:52|38106.8|1.783|67944.4244|1|1610044912|1610044912|USDT|1.783
11180488|Binance|BTCUSDT|2021-01-07 18:41:52|38108.33|0.115|4382.45795|1|1610044912|1610044912|USDT|0.115
11180489|Binance|BTCUSDT|2021-01-07 18:41:52|38109.48|1|38109.48|1|1610044912|1610044912|USDT|1
11180491|Binance|BTCUSDT|2021-01-07 18:41:52|38096.63|0.038|1447.67194|1|1610044912|1610044912|USDT|0.038
11180494|Binance|BTCUSDT|2021-01-07 18:41:52|38112.29|0.036|1372.04244|1|1610044912|1610044912|USDT|0.036
11180496|Binance|BTCUSDT|2021-01-07 18:41:52|38112.29|0.5|19056.145|1|1610044912|1610044912|USDT|0.5
11180497|Binance|BTCUSDT|2021-01-07 18:41:52|38112.29|0.487|18560.68523|1|1610044912|1610044912|USDT|0.487
11180503|Binance|BTCUSDT|2021-01-07 18:41:52|38107.91|0.167|6364.02097|1|1610044912|1610044912|USDT|0.167
11180507|Binance|BTCUSDT|2021-01-07 18:41:52|38106.7|0.11|4191.737|1|1610044912|1610044912|USDT|0.11
11180512|Binance|BTCUSDT|2021-01-07 18:41:52|38106.32|0.5|19053.16|1|1610044912|1610044913|USDT|0.5
11180513|Binance|BTCUSDT|2021-01-07 18:41:52|38100.71|0.4|15240.284|1|1610044912|1610044913|USDT|0.4
11180523|Binance|BTCUSDT|2021-01-07 18:41:52|38107.94|0.048|1829.18112|1|1610044912|1610044913|USDT|0.048
11180540|Binance|BTCUSDT|2021-01-07 18:41:53|38112.34|0.03|1143.3702|1|1610044913|1610044913|USDT|0.03
11180547|Binance|BTCUSDT|2021-01-07 18:41:53|38114.92|0.3|11434.476|1|1610044913|1610044913|USDT|0.3
11180549|Binance|BTCUSDT|2021-01-07 18:41:53|38112.51|0.105|4001.81355|1|1610044913|1610044913|USDT|0.105
11180550|Binance|BTCUSDT|2021-01-07 18:41:53|38120.12|0.223|8500.78676|1|1610044913|1610044913|USDT|0.223
11180555|Binance|BTCUSDT|2021-01-07 18:41:53|38120.12|0.107|4078.85284|1|1610044913|1610044913|USDT|0.107
11180560|Binance|BTCUSDT|2021-01-07 18:41:53|38106.98|6.903|263052.48294|1|1610044913|1610044913|USDT|6.903
11180619|Binance|BTCUSDT|2021-01-07 18:41:54|38247.8|0.35|13386.73|1|1610044914|1610044914|USDT|0.35
11180647|Binance|BTCUSD_PERP|2021-01-07 18:41:55|38132.3|33|3300|1|1610044915|1610044915|USD|0.0866
11180653|Binance|BTCUSD_PERP|2021-01-07 18:41:55|38132.3|34|3400|1|1610044915|1610044915|USD|0.0892
11180665|Binance|BTCUSD_PERP|2021-01-07 18:41:55|38158.1|43|4300|1|1610044915|1610044915|USD|0.1127
11180666|Binance|BTCUSD_PERP|2021-01-07 18:41:55|38158.1|15|1500|1|1610044915|1610044915|USD|0.0394
11180680|Binance|BTCUSD_PERP|2021-01-07 18:41:55|38151.6|30|3000|1|1610044915|1610044916|USD|0.0787
11180681|Binance|BTCUSD_PERP|2021-01-07 18:41:55|38153.1|10|1000|1|1610044915|1610044916|USD|0.0263
11180879|Binance|BTCUSDT|2021-01-07 18:41:59|38137.08|0.4|15254.832|1|1610044919|1610044920|USDT|0.4
11181387|Binance|BTCUSDT|2021-01-07 18:42:05|38137.28|0.68|25933.3504|1|1610044925|1610044925|USDT|0.68
11181841|Binance|BTCUSDT|2021-01-07 18:42:29|38413.54|0.082|3149.91028|2|1610044949|1610044949|USDT|0.082
11181878|Binance|BTCUSD_PERP|2021-01-07 18:42:31|38381.5|10|1000|2|1610044951|1610044951|USD|0.0261
11181896|Binance|BTCUSDT|2021-01-07 18:42:32|38431.97|6.551|251767.83547|2|1610044952|1610044952|USDT|6.551
11181899|Binance|BTCUSDT|2021-01-07 18:42:32|38449.69|5.063|194670.78047|2|1610044952|1610044952|USDT|5.063
11181901|Binance|BTCUSDT|2021-01-07 18:42:32|38445.14|1.308|50286.24312|2|1610044952|1610044952|USDT|1.308
11181904|Binance|BTCUSDT|2021-01-07 18:42:33|38445.68|0.1|3844.568|2|1610044953|1610044953|USDT|0.1
11181974|Binance|BTCUSDT|2021-01-07 18:42:41|38453.51|0.057|2191.85007|2|1610044961|1610044962|USDT|0.057
11182101|Binance|BTCUSDT|2021-01-07 18:43:04|38437.51|0.032|1230.00032|2|1610044984|1610044984|USDT|0.032
11182102|Binance|BTCUSDT|2021-01-07 18:43:04|38432.68|0.187|7186.91116|2|1610044984|1610044984|USDT|0.187
11182105|Binance|BTCUSDT|2021-01-07 18:43:05|38445.76|0.214|8227.39264|2|1610044985|1610044985|USDT|0.214
11182148|Binance|BTCUSDT|2021-01-07 18:43:14|38156.06|0.139|5303.69234|1|1610044994|1610044994|USDT|0.139
11182149|Binance|BTCUSDT|2021-01-07 18:43:14|38149.99|0.048|1831.19952|1|1610044994|1610044994|USDT|0.048
11182150|Binance|BTCUSDT|2021-01-07 18:43:14|38156.07|0.055|2098.58385|1|1610044994|1610044994|USDT|0.055
11182153|Binance|BTCUSDT|2021-01-07 18:43:14|38168.56|0.077|2938.97912|1|1610044994|1610044994|USDT|0.077
11182156|Binance|BTCUSDT|2021-01-07 18:43:14|38167.28|0.583|22251.52424|1|1610044994|1610044994|USDT|0.583
11182158|Binance|BTCUSDT|2021-01-07 18:43:14|38155.88|0.432|16483.34016|1|1610044994|1610044994|USDT|0.432
11182161|Binance|BTCUSDT|2021-01-07 18:43:15|38155.2|0.325|12400.44|1|1610044995|1610044995|USDT|0.325
11182164|Binance|BTCUSDT|2021-01-07 18:43:15|38157.41|0.696|26557.55736|1|1610044995|1610044995|USDT|0.696
11182166|Binance|BTCUSDT|2021-01-07 18:43:15|38147.89|0.032|1220.73248|1|1610044995|1610044995|USDT|0.032
11182167|Binance|BTCUSDT|2021-01-07 18:43:15|38135.31|0.05|1906.7655|1|1610044995|1610044995|USDT|0.05
11182176|Binance|BTCUSDT|2021-01-07 18:43:16|38090.83|0.3|11427.249|1|1610044996|1610044997|USDT|0.3
11182198|Binance|BTCUSDT|2021-01-07 18:43:17|38026.74|0.421|16009.25754|1|1610044997|1610044998|USDT|0.421
11182201|Binance|BTCUSDT|2021-01-07 18:43:17|38042.14|0.146|5554.15244|1|1610044997|1610044998|USDT|0.146
11182202|Binance|BTCUSDT|2021-01-07 18:43:17|38045.14|0.05|1902.257|1|1610044997|1610044998|USDT|0.05
11182209|Binance|BTCUSDT|2021-01-07 18:43:18|38041.63|0.5|19020.815|1|1610044998|1610044998|USDT|0.5
11182211|Binance|BTCUSDT|2021-01-07 18:43:18|38043.08|0.04|1521.7232|1|1610044998|1610044998|USDT|0.04
11182230|Binance|BTCUSDT|2021-01-07 18:43:19|37960.82|0.034|1290.66788|1|1610044999|1610044999|USDT|0.034
11182232|Binance|BTCUSDT|2021-01-07 18:43:19|37959.35|3|113878.05|1|1610044999|1610044999|USDT|3
11182233|Binance|BTCUSDT|2021-01-07 18:43:19|38002.62|0.027|1026.07074|1|1610044999|1610044999|USDT|0.027
11182237|Binance|BTCUSDT|2021-01-07 18:43:19|38002.62|0.082|3116.21484|1|1610044999|1610044999|USDT|0.082
11182241|Binance|BTCUSDT|2021-01-07 18:43:19|38009.47|0.036|1368.34092|1|1610044999|1610044999|USDT|0.036
11182245|Binance|BTCUSDT|2021-01-07 18:43:19|37966.5|0.203|7707.1995|1|1610044999|1610044999|USDT|0.203
11182247|Binance|BTCUSDT|2021-01-07 18:43:19|37955.72|0.113|4288.99636|1|1610044999|1610044999|USDT|0.113
11182248|Binance|BTCUSDT|2021-01-07 18:43:19|37962.3|0.099|3758.2677|1|1610044999|1610044999|USDT|0.099
11182249|Binance|BTCUSDT|2021-01-07 18:43:19|37966.48|0.028|1063.06144|1|1610044999|1610044999|USDT|0.028
11182250|Binance|BTCUSDT|2021-01-07 18:43:19|37964|0.06|2277.84|1|1610044999|1610044999|USDT|0.06
11182251|Binance|BTCUSDT|2021-01-07 18:43:19|37962.23|0.174|6605.42802|1|1610044999|1610044999|USDT|0.174
11182252|Binance|BTCUSDT|2021-01-07 18:43:19|37967.54|0.289|10972.61906|1|1610044999|1610044999|USDT|0.289
11182253|Binance|BTCUSDT|2021-01-07 18:43:19|37962.23|0.1|3796.223|1|1610044999|1610044999|USDT|0.1
11182254|Binance|BTCUSDT|2021-01-07 18:43:19|37965.56|1.363|51747.05828|1|1610044999|1610044999|USDT|1.363
11182267|Binance|BTCUSDT|2021-01-07 18:43:19|37986.05|0.269|10218.24745|1|1610044999|1610044999|USDT|0.269
11182268|Binance|BTCUSDT|2021-01-07 18:43:19|37971.26|0.49|18605.9174|1|1610044999|1610044999|USDT|0.49
11182269|Binance|BTCUSDT|2021-01-07 18:43:19|37965.96|0.5|18982.98|1|1610044999|1610044999|USDT|0.5
11182272|Binance|BTCUSDT|2021-01-07 18:43:19|37968.23|0.1|3796.823|1|1610044999|1610044999|USDT|0.1
11182273|Binance|BTCUSDT|2021-01-07 18:43:19|37970.99|0.343|13024.04957|1|1610044999|1610044999|USDT|0.343
11182275|Binance|BTCUSDT|2021-01-07 18:43:19|37979.77|0.071|2696.56367|1|1610044999|1610044999|USDT|0.071
11182276|Binance|BTCUSDT|2021-01-07 18:43:19|37981.48|0.045|1709.1666|1|1610044999|1610044999|USDT|0.045
11182281|Binance|BTCUSDT|2021-01-07 18:43:19|37944.5|0.055|2086.9475|1|1610044999|1610045000|USDT|0.055
11182282|Binance|BTCUSDT|2021-01-07 18:43:19|37944.5|0.261|9903.5145|1|1610044999|1610045000|USDT|0.261
11182298|Binance|BTCUSDT|2021-01-07 18:43:19|37957.68|0.356|13512.93408|1|1610044999|1610045000|USDT|0.356
11182303|Binance|BTCUSDT|2021-01-07 18:43:19|37945.52|0.112|4249.89824|1|1610044999|1610045000|USDT|0.112
11182309|Binance|BTCUSDT|2021-01-07 18:43:19|37938.66|0.044|1669.30104|1|1610044999|1610045000|USDT|0.044
11182314|Binance|BTCUSDT|2021-01-07 18:43:19|37923.95|5.778|219124.5831|1|1610044999|1610045000|USDT|5.778
11182317|Binance|BTCUSDT|2021-01-07 18:43:19|37959.89|0.104|3947.82856|1|1610044999|1610045000|USDT|0.104
11182322|Binance|BTCUSDT|2021-01-07 18:43:20|37951.54|1.303|49450.85662|1|1610045000|1610045000|USDT|1.303
11182323|Binance|BTCUSDT|2021-01-07 18:43:20|37934.75|0.078|2958.9105|1|1610045000|1610045000|USDT|0.078
11182324|Binance|BTCUSDT|2021-01-07 18:43:20|37934.11|1|37934.11|1|1610045000|1610045000|USDT|1
11182329|Binance|BTCUSDT|2021-01-07 18:43:20|37963.95|0.1|3796.395|1|1610045000|1610045000|USDT|0.1
11182330|Binance|BTCUSDT|2021-01-07 18:43:20|37913.62|12.5|473920.25|1|1610045000|1610045000|USDT|12.5
11182331|Binance|BTCUSDT|2021-01-07 18:43:20|37950.54|0.505|19165.0227|1|1610045000|1610045000|USDT|0.505
11182332|Binance|BTCUSDT|2021-01-07 18:43:20|37952.94|0.166|6300.18804|1|1610045000|1610045000|USDT|0.166
11182338|Binance|BTCUSDT|2021-01-07 18:43:20|37940.98|0.044|1669.40312|1|1610045000|1610045000|USDT|0.044
11182339|Binance|BTCUSDT|2021-01-07 18:43:20|37940.98|0.071|2693.80958|1|1610045000|1610045000|USDT|0.071
11182340|Binance|BTCUSDT|2021-01-07 18:43:20|37940.98|0.032|1214.11136|1|1610045000|1610045000|USDT|0.032
11182341|Binance|BTCUSDT|2021-01-07 18:43:20|37940.98|0.058|2200.57684|1|1610045000|1610045000|USDT|0.058
11182342|Binance|BTCUSDT|2021-01-07 18:43:20|37940.62|0.04|1517.6248|1|1610045000|1610045000|USDT|0.04
11182343|Binance|BTCUSDT|2021-01-07 18:43:20|37934.47|0.03|1138.0341|1|1610045000|1610045000|USDT|0.03
11182344|Binance|BTCUSDT|2021-01-07 18:43:20|37939.63|0.213|8081.14119|1|1610045000|1610045000|USDT|0.213
11182346|Binance|BTCUSDT|2021-01-07 18:43:20|37934.48|1|37934.48|1|1610045000|1610045000|USDT|1
11182350|Binance|BTCUSDT|2021-01-07 18:43:20|37924.82|0.037|1403.21834|1|1610045000|1610045000|USDT|0.037
11182351|Binance|BTCUSDT|2021-01-07 18:43:20|37935.34|0.32|12139.3088|1|1610045000|1610045000|USDT|0.32
11182361|Binance|BTCUSDT|2021-01-07 18:43:20|37958.84|1|37958.84|1|1610045000|1610045000|USDT|1
11182363|Binance|BTCUSDT|2021-01-07 18:43:20|37935.09|0.05|1896.7545|1|1610045000|1610045000|USDT|0.05
11182365|Binance|BTCUSDT|2021-01-07 18:43:20|37953.43|0.076|2884.46068|1|1610045000|1610045000|USDT|0.076
11182366|Binance|BTCUSDT|2021-01-07 18:43:20|37935.76|0.034|1289.81584|1|1610045000|1610045000|USDT|0.034
11182367|Binance|BTCUSDT|2021-01-07 18:43:20|37949.15|0.09|3415.4235|1|1610045000|1610045000|USDT|0.09
11182369|Binance|BTCUSD_PERP|2021-01-07 18:43:20|37918.2|20|2000|1|1610045000|1610045000|USD|0.0528
11182384|Binance|BTCUSDT|2021-01-07 18:43:21|37919.42|0.053|2009.72926|1|1610045001|1610045001|USDT|0.053
11182385|Binance|BTCUSD_PERP|2021-01-07 18:43:21|37885.7|283|28300|1|1610045001|1610045001|USD|0.747
11182400|Binance|BTCUSDT|2021-01-07 18:43:22|38189.8|39.286|1500324.4828|1|1610045002|1610045002|USDT|39.286
11182404|Binance|BTCUSDT|2021-01-07 18:43:22|37866.91|5.229|198006.07239|1|1610045002|1610045002|USDT|5.229
11182405|Binance|BTCUSDT|2021-01-07 18:43:22|37929.43|0.029|1099.95347|1|1610045002|1610045002|USDT|0.029
11182407|Binance|BTCUSDT|2021-01-07 18:43:22|37916|0.067|2540.372|1|1610045002|1610045002|USDT|0.067
11182408|Binance|BTCUSDT|2021-01-07 18:43:22|37908.97|0.826|31312.80922|1|1610045002|1610045002|USDT|0.826
11182411|Binance|BTCUSDT|2021-01-07 18:43:22|37911.01|2|75822.02|1|1610045002|1610045002|USDT|2
11182413|Binance|BTCUSDT|2021-01-07 18:43:22|37901.05|0.053|2008.75565|1|1610045002|1610045002|USDT|0.053
11182414|Binance|BTCUSDT|2021-01-07 18:43:22|37910.71|0.12|4549.2852|1|1610045002|1610045002|USDT|0.12
11182417|Binance|BTCUSDT|2021-01-07 18:43:22|37909.2|0.435|16490.502|1|1610045002|1610045003|USDT|0.435
11182419|Binance|BTCUSDT|2021-01-07 18:43:22|37909.71|1|37909.71|1|1610045002|1610045003|USDT|1
11182420|Binance|BTCUSDT|2021-01-07 18:43:22|37911.11|0.315|11941.99965|1|1610045002|1610045003|USDT|0.315
11182421|Binance|BTCUSDT|2021-01-07 18:43:22|37909.25|0.139|5269.38575|1|1610045002|1610045003|USDT|0.139
11182424|Binance|BTCUSDT|2021-01-07 18:43:22|37915.45|0.191|7241.85095|1|1610045002|1610045003|USDT|0.191
11182427|Binance|BTCUSDT|2021-01-07 18:43:23|37907.04|0.032|1213.02528|1|1610045003|1610045003|USDT|0.032
11182429|Binance|BTCUSDT|2021-01-07 18:43:23|37906.81|0.033|1250.92473|1|1610045003|1610045003|USDT|0.033
11182433|Binance|BTCUSDT|2021-01-07 18:43:23|37910.72|0.055|2085.0896|1|1610045003|1610045003|USDT|0.055
11182437|Binance|BTCUSDT|2021-01-07 18:43:23|37919.26|0.074|2806.02524|1|1610045003|1610045003|USDT|0.074
11182445|Binance|BTCUSD_PERP|2021-01-07 18:43:23|37865.4|716|71600|1|1610045003|1610045003|USD|1.891
11182450|Binance|BTCUSDT|2021-01-07 18:43:23|37925.96|0.086|3261.63256|1|1610045003|1610045003|USDT|0.086
11182452|Binance|BTCUSD_PERP|2021-01-07 18:43:23|37881.4|25|2500|1|1610045003|1610045004|USD|0.066
11182471|Binance|BTCUSD_PERP|2021-01-07 18:43:24|37920.4|97|9700|1|1610045004|1610045004|USD|0.2558
11182494|Binance|BTCUSD_PERP|2021-01-07 18:43:25|37977.3|58|5800|1|1610045005|1610045005|USD|0.1528
11182652|Binance|BTCUSDT|2021-01-07 18:43:54|38223.58|0.051|1949.40258|2|1610045034|1610045034|USDT|0.051
11182653|Binance|BTCUSDT|2021-01-07 18:43:54|38218.97|0.184|7032.29048|2|1610045034|1610045034|USDT|0.184
11182656|Binance|BTCUSDT|2021-01-07 18:43:54|38226.44|0.087|3325.70028|2|1610045034|1610045034|USDT|0.087
11182666|Binance|BTCUSDT|2021-01-07 18:43:59|38198.96|2.288|87399.22048|2|1610045039|1610045039|USDT|2.288
11182871|Binance|BTCUSDT|2021-01-07 18:44:09|37962.65|0.313|11882.30945|1|1610045049|1610045049|USDT|0.313
11182883|Binance|BTCUSDT|2021-01-07 18:44:10|37960.27|0.509|19321.77743|1|1610045050|1610045050|USDT|0.509
11182906|Binance|BTCUSDT|2021-01-07 18:44:11|37966.81|0.081|3075.31161|1|1610045051|1610045051|USDT|0.081
11182910|Binance|BTCUSD_PERP|2021-01-07 18:44:11|37938.2|74|7400|1|1610045051|1610045051|USD|0.1951
11182925|Binance|BTCUSDT|2021-01-07 18:44:12|38019.03|0.036|1368.68508|1|1610045052|1610045052|USDT|0.036
11182928|Binance|BTCUSDT|2021-01-07 18:44:13|38020.8|1.269|48248.3952|1|1610045053|1610045053|USDT|1.269
11182929|Binance|BTCUSDT|2021-01-07 18:44:13|38021.3|0.121|4600.5773|1|1610045053|1610045053|USDT|0.121
11182961|Binance|BTCUSD_210625|2021-01-07 18:44:16|41412.9|10|1000|1|1610045056|1610045056|USD|0.0242
11182962|Binance|BTCUSD_210326|2021-01-07 18:44:16|39785.3|45|4500|1|1610045056|1610045056|USD|0.1132
11182964|Binance|BTCUSD_210326|2021-01-07 18:44:16|39759.2|46|4600|1|1610045056|1610045056|USD|0.1157
11183027|Binance|BTCUSDT|2021-01-07 18:44:27|38239.55|0.034|1300.1447|2|1610045067|1610045067|USDT|0.034
11183028|Binance|BTCUSDT|2021-01-07 18:44:28|38247.41|0.274|10479.79034|2|1610045068|1610045068|USDT|0.274
11183037|Binance|BTCUSDT|2021-01-07 18:44:28|38205.02|0.115|4393.5773|2|1610045068|1610045068|USDT|0.115
11183280|Binance|BTCUSDT|2021-01-07 18:44:56|38103.53|0.03|1143.1059|2|1610045096|1610045097|USDT|0.03
11183336|Binance|BTCUSDT|2021-01-07 18:44:56|38092|0.047|1790.324|1|1610045096|1610045097|USDT|0.047
11183340|Binance|BTCUSDT|2021-01-07 18:44:56|38091.83|0.03|1142.7549|1|1610045096|1610045097|USDT|0.03
11183455|Binance|BTCUSDT|2021-01-07 18:44:57|38066.64|0.037|1408.46568|1|1610045097|1610045097|USDT|0.037
11183480|Binance|BTCUSDT|2021-01-07 18:44:57|38076.61|0.039|1484.98779|1|1610045097|1610045097|USDT|0.039
11183610|Binance|BTCUSDT|2021-01-07 18:44:58|38078.17|0.081|3084.33177|1|1610045098|1610045098|USDT|0.081
11183647|Binance|BTCUSD_PERP|2021-01-07 18:44:59|38010.5|209|20900|1|1610045099|1610045099|USD|0.5499
11183653|Binance|BTCUSD_PERP|2021-01-07 18:44:59|38000|91|9100|1|1610045099|1610045099|USD|0.2395
11183678|Binance|BTCUSDT|2021-01-07 18:44:59|38025.41|1.08|41067.4428|1|1610045099|1610045099|USDT|1.08
11183691|Binance|BTCUSDT|2021-01-07 18:44:59|38036.4|0.028|1065.0192|1|1610045099|1610045099|USDT|0.028
11183697|Binance|BTCUSDT|2021-01-07 18:44:59|38036.53|0.065|2472.37445|1|1610045099|1610045100|USDT|0.065
11183704|Binance|BTCUSDT|2021-01-07 18:44:59|38035.08|0.191|7264.70028|1|1610045099|1610045100|USDT|0.191
11183707|Binance|BTCUSDT|2021-01-07 18:44:59|38035.16|0.5|19017.58|1|1610045099|1610045100|USDT|0.5
11183712|Binance|BTCUSD_PERP|2021-01-07 18:45:00|37993.2|31|3100|1|1610045100|1610045100|USD|0.0816
11183774|Binance|BTCUSDT|2021-01-07 18:45:00|38006.66|0.04|1520.2664|1|1610045100|1610045100|USDT|0.04
11183775|Binance|BTCUSDT|2021-01-07 18:45:00|38010.64|0.066|2508.70224|1|1610045100|1610045100|USDT|0.066
11183789|Binance|BTCUSDT|2021-01-07 18:45:00|37998.9|0.698|26523.2322|1|1610045100|1610045100|USDT|0.698
11183792|Binance|BTCUSDT|2021-01-07 18:45:00|38003.75|0.038|1444.1425|1|1610045100|1610045100|USDT|0.038
11183796|Binance|BTCUSDT|2021-01-07 18:45:00|38007.49|0.311|11820.32939|1|1610045100|1610045100|USDT|0.311
11183797|Binance|BTCUSDT|2021-01-07 18:45:00|37999.75|0.044|1671.989|1|1610045100|1610045100|USDT|0.044
11183808|Binance|BTCUSDT|2021-01-07 18:45:00|37994.57|0.54|20517.0678|1|1610045100|1610045100|USDT|0.54
11183809|Binance|BTCUSDT|2021-01-07 18:45:00|37986.97|0.033|1253.57001|1|1610045100|1610045100|USDT|0.033
11183815|Binance|BTCUSDT|2021-01-07 18:45:00|37999.1|0.534|20291.5194|1|1610045100|1610045100|USDT|0.534
11183818|Binance|BTCUSDT|2021-01-07 18:45:00|38003.75|0.231|8778.86625|1|1610045100|1610045101|USDT|0.231
11183821|Binance|BTCUSDT|2021-01-07 18:45:00|37988.67|1|37988.67|1|1610045100|1610045101|USDT|1
11183822|Binance|BTCUSDT|2021-01-07 18:45:00|37981.93|0.08|3038.5544|1|1610045100|1610045101|USDT|0.08
11183836|Binance|BTCUSDT|2021-01-07 18:45:00|37995.62|0.129|4901.43498|1|1610045100|1610045101|USDT|0.129
11183904|Binance|BTCUSDT|2021-01-07 18:45:01|37987.28|0.05|1899.364|1|1610045101|1610045101|USDT|0.05
11183911|Binance|BTCUSDT|2021-01-07 18:45:01|37987.28|0.032|1215.59296|1|1610045101|1610045101|USDT|0.032
11183918|Binance|BTCUSDT|2021-01-07 18:45:01|37981.55|0.553|21003.79715|1|1610045101|1610045101|USDT|0.553
11183919|Binance|BTCUSDT|2021-01-07 18:45:01|37980.21|0.108|4101.86268|1|1610045101|1610045101|USDT|0.108
11183921|Binance|BTCUSDT|2021-01-07 18:45:01|37980|0.143|5431.14|1|1610045101|1610045101|USDT|0.143
11183922|Binance|BTCUSDT|2021-01-07 18:45:01|37981.45|0.04|1519.258|1|1610045101|1610045101|USDT|0.04
11183924|Binance|BTCUSDT|2021-01-07 18:45:01|37979|0.028|1063.412|1|1610045101|1610045101|USDT|0.028
11183926|Binance|BTCUSDT|2021-01-07 18:45:01|37979|0.112|4253.648|1|1610045101|1610045101|USDT|0.112
11183933|Binance|BTCUSDT|2021-01-07 18:45:01|37969.7|1.823|69218.7631|1|1610045101|1610045101|USDT|1.823
11183952|Binance|BTCUSDT|2021-01-07 18:45:01|37951.61|0.268|10171.03148|1|1610045101|1610045101|USDT|0.268
11183959|Binance|BTCUSDT|2021-01-07 18:45:01|37940.06|0.877|33273.43262|1|1610045101|1610045101|USDT|0.877
11184009|Binance|BTCUSD_PERP|2021-01-07 18:45:01|37866.2|45|4500|1|1610045101|1610045101|USD|0.1189
11184012|Binance|BTCUSDT|2021-01-07 18:45:01|37917.45|0.063|2388.79935|1|1610045101|1610045101|USDT|0.063
11184013|Binance|BTCUSDT|2021-01-07 18:45:01|37903.13|0.029|1099.19077|1|1610045101|1610045101|USDT|0.029
11184020|Binance|BTCUSDT|2021-01-07 18:45:01|37889.99|0.066|2500.73934|1|1610045101|1610045101|USDT|0.066
11184023|Binance|BTCUSDT|2021-01-07 18:45:01|37889.99|0.067|2538.62933|1|1610045101|1610045101|USDT|0.067
11184024|Binance|BTCUSDT|2021-01-07 18:45:01|37889.62|0.097|3675.29314|1|1610045101|1610045101|USDT|0.097
11184038|Binance|BTCUSDT|2021-01-07 18:45:01|37851.16|0.5|18925.58|1|1610045101|1610045102|USDT|0.5
11184042|Binance|BTCUSDT|2021-01-07 18:45:01|37888.9|1|37888.9|1|1610045101|1610045102|USDT|1
11184045|Binance|BTCUSDT|2021-01-07 18:45:01|37871.28|0.085|3219.0588|1|1610045101|1610045102|USDT|0.085
11184049|Binance|BTCUSDT|2021-01-07 18:45:01|37890|0.046|1742.94|1|1610045101|1610045102|USDT|0.046
11184062|Binance|BTCUSDT|2021-01-07 18:45:02|37877.79|0.29|10984.5591|1|1610045102|1610045102|USDT|0.29
11184064|Binance|BTCUSDT|2021-01-07 18:45:02|37858.41|0.046|1741.48686|1|1610045102|1610045102|USDT|0.046
11184070|Binance|BTCUSDT|2021-01-07 18:45:02|37862.03|0.074|2801.79022|1|1610045102|1610045102|USDT|0.074
11184072|Binance|BTCUSDT|2021-01-07 18:45:02|37859.31|0.065|2460.85515|1|1610045102|1610045102|USDT|0.065
11184095|Binance|BTCUSDT|2021-01-07 18:45:02|37876.9|0.087|3295.2903|1|1610045102|1610045102|USDT|0.087
11184097|Binance|BTCUSDT|2021-01-07 18:45:02|37861.92|0.283|10714.92336|1|1610045102|1610045102|USDT|0.283
11184098|Binance|BTCUSDT|2021-01-07 18:45:02|37858.42|0.191|7230.95822|1|1610045102|1610045102|USDT|0.191
11184100|Binance|BTCUSDT|2021-01-07 18:45:02|37860.11|0.16|6057.6176|1|1610045102|1610045102|USDT|0.16
11184101|Binance|BTCUSDT|2021-01-07 18:45:02|37871.7|0.103|3900.7851|1|1610045102|1610045102|USDT|0.103
11184107|Binance|BTCUSDT|2021-01-07 18:45:02|37873.17|0.047|1780.03899|1|1610045102|1610045102|USDT|0.047
11184118|Binance|BTCUSDT|2021-01-07 18:45:02|37876.9|0.5|18938.45|1|1610045102|1610045102|USDT|0.5
11184119|Binance|BTCUSDT|2021-01-07 18:45:02|37865.29|1.584|59978.61936|1|1610045102|1610045102|USDT|1.584
11184126|Binance|BTCUSD_PERP|2021-01-07 18:45:02|37804.4|330|33000|1|1610045102|1610045102|USD|0.873
11184128|Binance|BTCUSDT|2021-01-07 18:45:02|37876.9|0.253|9582.8557|1|1610045102|1610045102|USDT|0.253
11184133|Binance|BTCUSDT|2021-01-07 18:45:02|37876.9|0.172|6514.8268|1|1610045102|1610045102|USDT|0.172
11184135|Binance|BTCUSDT|2021-01-07 18:45:02|37876.9|0.2|7575.38|1|1610045102|1610045102|USDT|0.2
11184138|Binance|BTCUSDT|2021-01-07 18:45:02|37876.9|0.05|1893.845|1|1610045102|1610045102|USDT|0.05
11184140|Binance|BTCUSDT|2021-01-07 18:45:02|37876.9|0.285|10794.9165|1|1610045102|1610045102|USDT|0.285
11184148|Binance|BTCUSD_210625|2021-01-07 18:45:02|41285.5|430|43000|1|1610045102|1610045102|USD|1.0416
11184157|Binance|BTCUSDT|2021-01-07 18:45:02|37867.75|1.519|57521.11225|1|1610045102|1610045102|USDT|1.519
11184159|Binance|BTCUSDT|2021-01-07 18:45:02|37876.9|0.053|2007.4757|1|1610045102|1610045102|USDT|0.053
11184162|Binance|BTCUSDT|2021-01-07 18:45:02|37876.9|0.033|1249.9377|1|1610045102|1610045102|USDT|0.033
11184171|Binance|BTCUSDT|2021-01-07 18:45:02|37843.84|4|151375.36|1|1610045102|1610045102|USDT|4
11184172|Binance|BTCUSD_PERP|2021-01-07 18:45:02|37815.1|15|1500|1|1610045102|1610045102|USD|0.0397
11184177|Binance|BTCUSDT|2021-01-07 18:45:02|37829.36|0.105|3972.0828|1|1610045102|1610045102|USDT|0.105
11184180|Binance|BTCUSD_PERP|2021-01-07 18:45:02|37818.7|14|1400|1|1610045102|1610045102|USD|0.0371
11184193|Binance|BTCUSDT|2021-01-07 18:45:02|37833.29|0.05|1891.6645|1|1610045102|1610045102|USDT|0.05
11184195|Binance|BTCUSDT|2021-01-07 18:45:02|37848.71|0.136|5147.42456|1|1610045102|1610045102|USDT|0.136
11184198|Binance|BTCUSDT|2021-01-07 18:45:02|37842.2|0.9|34057.98|1|1610045102|1610045102|USDT|0.9
11184199|Binance|BTCUSDT|2021-01-07 18:45:02|37833.29|0.044|1664.66476|1|1610045102|1610045102|USDT|0.044
11184208|Binance|BTCUSDT|2021-01-07 18:45:02|37866.94|0.029|1098.14126|1|1610045102|1610045102|USDT|0.029
11184212|Binance|BTCUSDT|2021-01-07 18:45:02|37834.59|6.757|255648.32463|1|1610045102|1610045102|USDT|6.757
11184230|Binance|BTCUSD_PERP|2021-01-07 18:45:03|37827.6|59|5900|1|1610045103|1610045103|USD|0.156
11184231|Binance|BTCUSDT|2021-01-07 18:45:02|37876.9|0.536|20302.0184|1|1610045102|1610045103|USDT|0.536
11184236|Binance|BTCUSD_PERP|2021-01-07 18:45:03|37816.9|101|10100|1|1610045103|1610045103|USD|0.2671
11184243|Binance|BTCUSDT|2021-01-07 18:45:02|37877.23|0.118|4469.51314|1|1610045102|1610045103|USDT|0.118
11184245|Binance|BTCUSDT|2021-01-07 18:45:03|37878.04|0.032|1212.09728|1|1610045103|1610045103|USDT|0.032
11184263|Binance|BTCUSDT|2021-01-07 18:45:03|37826.95|2|75653.9|1|1610045103|1610045103|USDT|2
11184264|Binance|BTCUSDT|2021-01-07 18:45:03|37808.73|0.336|12703.73328|1|1610045103|1610045103|USDT|0.336
11184270|Binance|BTCUSDT|2021-01-07 18:45:03|37863.05|0.027|1022.30235|1|1610045103|1610045103|USDT|0.027
11184271|Binance|BTCUSDT|2021-01-07 18:45:03|37863.05|0.097|3672.71585|1|1610045103|1610045103|USDT|0.097
11184318|Binance|BTCUSDT|2021-01-07 18:45:03|37800|0.1|3780|1|1610045103|1610045103|USDT|0.1
11184319|Binance|BTCUSDT|2021-01-07 18:45:03|37802.73|0.09|3402.2457|1|1610045103|1610045103|USDT|0.09
11184326|Binance|BTCUSDT|2021-01-07 18:45:03|37821.84|0.087|3290.50008|1|1610045103|1610045103|USDT|0.087
11184330|Binance|BTCUSD_PERP|2021-01-07 18:45:03|37754.8|162|16200|1|1610045103|1610045103|USD|0.4291
11184336|Binance|BTCUSDT|2021-01-07 18:45:03|37800.01|0.051|1927.80051|1|1610045103|1610045103|USDT|0.051
11184337|Binance|BTCUSDT|2021-01-07 18:45:03|37800|0.179|6766.2|1|1610045103|1610045103|USDT|0.179
11184338|Binance|BTCUSDT|2021-01-07 18:45:03|37800.06|0.205|7749.0123|1|1610045103|1610045103|USDT|0.205
11184339|Binance|BTCUSDT|2021-01-07 18:45:03|37800|0.049|1852.2|1|1610045103|1610045103|USDT|0.049
11184340|Binance|BTCUSDT|2021-01-07 18:45:03|37800|0.116|4384.8|1|1610045103|1610045103|USDT|0.116
11184345|Binance|BTCUSDT|2021-01-07 18:45:03|37800.01|0.055|2079.00055|1|1610045103|1610045103|USDT|0.055
11184350|Binance|BTCUSDT|2021-01-07 18:45:03|37800.6|0.42|15876.252|1|1610045103|1610045103|USDT|0.42
11184351|Binance|BTCUSDT|2021-01-07 18:45:03|37800|0.084|3175.2|1|1610045103|1610045103|USDT|0.084
11184352|Binance|BTCUSDT|2021-01-07 18:45:03|37800|0.326|12322.8|1|1610045103|1610045103|USDT|0.326
11184354|Binance|BTCUSDT|2021-01-07 18:45:03|37800.03|0.409|15460.21227|1|1610045103|1610045103|USDT|0.409
11184357|Binance|BTCUSDT|2021-01-07 18:45:03|37800|0.07|2646|1|1610045103|1610045103|USDT|0.07
11184363|Binance|BTCUSDT|2021-01-07 18:45:03|37815.34|0.1|3781.534|1|1610045103|1610045103|USDT|0.1
11184364|Binance|BTCUSDT|2021-01-07 18:45:03|37804.23|0.272|10282.75056|1|1610045103|1610045103|USDT|0.272
11184367|Binance|BTCUSD_PERP|2021-01-07 18:45:03|37749.1|139|13900|1|1610045103|1610045103|USD|0.3683
11184373|Binance|BTCUSDT|2021-01-07 18:45:03|37800|0.029|1096.2|1|1610045103|1610045103|USDT|0.029
11184378|Binance|BTCUSDT|2021-01-07 18:45:03|37803.47|1|37803.47|1|1610045103|1610045104|USDT|1
11184379|Binance|BTCUSDT|2021-01-07 18:45:03|37800|0.03|1134|1|1610045103|1610045104|USDT|0.03
11184380|Binance|BTCUSDT|2021-01-07 18:45:03|37800|0.095|3591|1|1610045103|1610045104|USDT|0.095
11184381|Binance|BTCUSDT|2021-01-07 18:45:03|37800|0.05|1890|1|1610045103|1610045104|USDT|0.05
11184382|Binance|BTCUSDT|2021-01-07 18:45:03|37800|20.792|785937.6|1|1610045103|1610045104|USDT|20.792
11184386|Binance|BTCUSDT|2021-01-07 18:45:03|37812.7|0.047|1777.1969|1|1610045103|1610045104|USDT|0.047
11184387|Binance|BTCUSDT|2021-01-07 18:45:03|37812.7|0.197|7449.1019|1|1610045103|1610045104|USDT|0.197
11184388|Binance|BTCUSDT|2021-01-07 18:45:03|37824|0.035|1323.84|1|1610045103|1610045104|USDT|0.035
11184389|Binance|BTCUSDT|2021-01-07 18:45:03|37815.01|0.5|18907.505|1|1610045103|1610045104|USDT|0.5
11184390|Binance|BTCUSDT|2021-01-07 18:45:03|37812.7|0.048|1815.0096|1|1610045103|1610045104|USDT|0.048
11184391|Binance|BTCUSDT|2021-01-07 18:45:03|37812.7|0.072|2722.5144|1|1610045103|1610045104|USDT|0.072
11184395|Binance|BTCUSDT|2021-01-07 18:45:03|37805.16|0.5|18902.58|1|1610045103|1610045104|USDT|0.5
11184396|Binance|BTCUSDT|2021-01-07 18:45:03|37800|0.054|2041.2|1|1610045103|1610045104|USDT|0.054
11184398|Binance|BTCUSDT|2021-01-07 18:45:03|37801.28|3|113403.84|1|1610045103|1610045104|USDT|3
11184405|Binance|BTCUSDT|2021-01-07 18:45:03|37805.03|0.109|4120.74827|1|1610045103|1610045104|USDT|0.109
11184407|Binance|BTCUSDT|2021-01-07 18:45:03|37801.25|0.213|8051.66625|1|1610045103|1610045104|USDT|0.213
11184409|Binance|BTCUSDT|2021-01-07 18:45:03|37800|0.1|3780|1|1610045103|1610045104|USDT|0.1
11184410|Binance|BTCUSDT|2021-01-07 18:45:03|37800|0.784|29635.2|1|1610045103|1610045104|USDT|0.784
11184411|Binance|BTCUSDT|2021-01-07 18:45:03|37800|0.105|3969|1|1610045103|1610045104|USDT|0.105
11184413|Binance|BTCUSDT|2021-01-07 18:45:03|37801.52|0.046|1738.86992|1|1610045103|1610045104|USDT|0.046
11184418|Binance|BTCUSDT|2021-01-07 18:45:03|37802.5|0.04|1512.1|1|1610045103|1610045104|USDT|0.04
11184420|Binance|BTCUSDT|2021-01-07 18:45:03|37800.36|0.139|5254.25004|1|1610045103|1610045104|USDT|0.139
11184421|Binance|BTCUSDT|2021-01-07 18:45:03|37800|0.05|1890|1|1610045103|1610045104|USDT|0.05
11184422|Binance|BTCUSDT|2021-01-07 18:45:03|37800|0.5|18900|1|1610045103|1610045104|USDT|0.5
11184429|Binance|BTCUSDT|2021-01-07 18:45:03|37811.6|0.319|12061.9004|1|1610045103|1610045104|USDT|0.319
11184430|Binance|BTCUSDT|2021-01-07 18:45:03|37800|0.048|1814.4|1|1610045103|1610045104|USDT|0.048
11184432|Binance|BTCUSDT|2021-01-07 18:45:03|37803.57|1.196|45213.06972|1|1610045103|1610045104|USDT|1.196
11184433|Binance|BTCUSDT|2021-01-07 18:45:03|37806.5|0.25|9451.625|1|1610045103|1610045104|USDT|0.25
11184437|Binance|BTCUSDT|2021-01-07 18:45:03|37800.89|0.755|28539.67195|1|1610045103|1610045104|USDT|0.755
11184438|Binance|BTCUSDT|2021-01-07 18:45:03|37815|0.045|1701.675|1|1610045103|1610045104|USDT|0.045
11184440|Binance|BTCUSDT|2021-01-07 18:45:03|37815|0.055|2079.825|1|1610045103|1610045104|USDT|0.055
11184446|Binance|BTCUSDT|2021-01-07 18:45:03|37802.07|0.05|1890.1035|1|1610045103|1610045104|USDT|0.05
11184447|Binance|BTCUSD_PERP|2021-01-07 18:45:03|37752.2|35|3500|1|1610045103|1610045104|USD|0.0928
11184448|Binance|BTCUSDT|2021-01-07 18:45:03|37800.05|1.985|75033.09925|1|1610045103|1610045104|USDT|1.985
11184454|Binance|BTCUSDT|2021-01-07 18:45:04|37800.01|0.081|3061.80081|1|1610045104|1610045104|USDT|0.081
11184455|Binance|BTCUSDT|2021-01-07 18:45:04|37800.01|0.193|7295.40193|1|1610045104|1610045104|USDT|0.193
11184469|Binance|BTCUSDT|2021-01-07 18:45:04|37800.31|0.283|10697.48773|1|1610045104|1610045104|USDT|0.283
11184471|Binance|BTCUSDT|2021-01-07 18:45:04|37800|0.55|20790|1|1610045104|1610045104|USDT|0.55
11184472|Binance|BTCUSDT|2021-01-07 18:45:04|37800|0.108|4082.4|1|1610045104|1610045104|USDT|0.108
11184473|Binance|BTCUSDT|2021-01-07 18:45:04|37800|0.029|1096.2|1|1610045104|1610045104|USDT|0.029
11184475|Binance|BTCUSDT|2021-01-07 18:45:04|37805.6|0.035|1323.196|1|1610045104|1610045104|USDT|0.035
11184476|Binance|BTCUSDT|2021-01-07 18:45:04|37800.11|0.8|30240.088|1|1610045104|1610045104|USDT|0.8
11184479|Binance|BTCUSDT|2021-01-07 18:45:04|37803.15|0.142|5368.0473|1|1610045104|1610045104|USDT|0.142
11184482|Binance|BTCUSDT|2021-01-07 18:45:04|37801.85|0.049|1852.29065|1|1610045104|1610045104|USDT|0.049
11184483|Binance|BTCUSDT|2021-01-07 18:45:04|37802.64|0.035|1323.0924|1|1610045104|1610045104|USDT|0.035
11184486|Binance|BTCUSDT|2021-01-07 18:45:04|37807.8|0.096|3629.5488|1|1610045104|1610045104|USDT|0.096
11184495|Binance|BTCUSDT|2021-01-07 18:45:04|37800.22|0.05|1890.011|1|1610045104|1610045104|USDT|0.05
11184498|Binance|BTCUSDT|2021-01-07 18:45:04|37800|0.033|1247.4|1|1610045104|1610045104|USDT|0.033
11184507|Binance|BTCUSDT|2021-01-07 18:45:04|37800.46|1|37800.46|1|1610045104|1610045104|USDT|1
11184511|Binance|BTCUSDT|2021-01-07 18:45:04|37800.71|0.31|11718.2201|1|1610045104|1610045104|USDT|0.31
11184512|Binance|BTCUSDT|2021-01-07 18:45:04|37801.4|0.039|1474.2546|1|1610045104|1610045104|USDT|0.039
11184514|Binance|BTCUSDT|2021-01-07 18:45:04|37797.34|0.677|25588.79918|1|1610045104|1610045104|USDT|0.677
11184520|Binance|BTCUSDT|2021-01-07 18:45:04|37792.95|0.114|4308.3963|1|1610045104|1610045104|USDT|0.114
11184521|Binance|BTCUSDT|2021-01-07 18:45:04|37793.16|0.042|1587.31272|1|1610045104|1610045104|USDT|0.042
11184522|Binance|BTCUSDT|2021-01-07 18:45:04|37793.01|0.971|36697.01271|1|1610045104|1610045104|USDT|0.971
11184524|Binance|BTCUSDT|2021-01-07 18:45:04|37797.74|0.168|6350.02032|1|1610045104|1610045104|USDT|0.168
11184526|Binance|BTCUSDT|2021-01-07 18:45:04|37802.14|0.5|18901.07|1|1610045104|1610045104|USDT|0.5
11184527|Binance|BTCUSDT|2021-01-07 18:45:04|37797.55|0.346|13077.9523|1|1610045104|1610045104|USDT|0.346
11184539|Binance|BTCUSDT|2021-01-07 18:45:04|37836|0.03|1135.08|1|1610045104|1610045104|USDT|0.03
11184550|Binance|BTCUSD_PERP|2021-01-07 18:45:04|37751.8|14|1400|1|1610045104|1610045104|USD|0.0371
11184554|Binance|BTCUSDT|2021-01-07 18:45:04|37792.81|1.005|37981.77405|1|1610045104|1610045104|USDT|1.005
11184555|Binance|BTCUSDT|2021-01-07 18:45:04|37781.53|1.305|49304.89665|1|1610045104|1610045104|USDT|1.305
11184558|Binance|BTCUSDT|2021-01-07 18:45:04|37777|0.353|13335.281|1|1610045104|1610045104|USDT|0.353
11184559|Binance|BTCUSDT|2021-01-07 18:45:04|37777|1.5|56665.5|1|1610045104|1610045104|USDT|1.5
11184560|Binance|BTCUSDT|2021-01-07 18:45:04|37777|0.046|1737.742|1|1610045104|1610045104|USDT|0.046
11184561|Binance|BTCUSDT|2021-01-07 18:45:04|37777|0.082|3097.714|1|1610045104|1610045104|USDT|0.082
11184565|Binance|BTCUSDT|2021-01-07 18:45:04|37777.01|0.059|2228.84359|1|1610045104|1610045104|USDT|0.059
11184567|Binance|BTCUSDT|2021-01-07 18:45:04|37803.15|0.031|1171.89765|1|1610045104|1610045104|USDT|0.031
11184570|Binance|BTCUSDT|2021-01-07 18:45:04|37813.77|0.519|19625.34663|1|1610045104|1610045104|USDT|0.519
11184574|Binance|BTCUSDT|2021-01-07 18:45:04|37814.99|0.347|13121.80153|1|1610045104|1610045104|USDT|0.347
11184578|Binance|BTCUSDT|2021-01-07 18:45:04|37811.99|0.28|10587.3572|1|1610045104|1610045104|USDT|0.28
11184579|Binance|BTCUSDT|2021-01-07 18:45:04|37811.99|0.277|10473.92123|1|1610045104|1610045104|USDT|0.277
11184585|Binance|BTCUSDT|2021-01-07 18:45:04|37811.99|0.047|1777.16353|1|1610045104|1610045104|USDT|0.047
11184597|Binance|BTCUSDT|2021-01-07 18:45:04|37811.99|0.059|2230.90741|1|1610045104|1610045104|USDT|0.059
11184599|Binance|BTCUSDT|2021-01-07 18:45:04|37811.99|0.05|1890.5995|1|1610045104|1610045104|USDT|0.05
11184600|Binance|BTCUSD_PERP|2021-01-07 18:45:04|37768.6|446|44600|1|1610045104|1610045104|USD|1.1809
11184603|Binance|BTCUSDT|2021-01-07 18:45:04|37811.99|0.041|1550.29159|1|1610045104|1610045104|USDT|0.041
11184606|Binance|BTCUSDT|2021-01-07 18:45:04|37811.51|0.115|4348.32365|1|1610045104|1610045104|USDT|0.115
11184609|Binance|BTCUSDT|2021-01-07 18:45:04|37809.22|0.364|13762.55608|1|1610045104|1610045104|USDT|0.364
11184613|Binance|BTCUSDT|2021-01-07 18:45:04|37807.85|0.472|17845.3052|1|1610045104|1610045104|USDT|0.472
11184615|Binance|BTCUSDT|2021-01-07 18:45:04|37806.64|0.219|8279.65416|1|1610045104|1610045104|USDT|0.219
11184618|Binance|BTCUSDT|2021-01-07 18:45:04|37803.15|0.05|1890.1575|1|1610045104|1610045104|USDT|0.05
11184625|Binance|BTCUSDT|2021-01-07 18:45:04|37803.15|0.104|3931.5276|1|1610045104|1610045104|USDT|0.104
11184629|Binance|BTCUSDT|2021-01-07 18:45:04|37803.15|0.051|1927.96065|1|1610045104|1610045104|USDT|0.051
11184636|Binance|BTCUSD_PERP|2021-01-07 18:45:04|37760.3|707|70700|1|1610045104|1610045104|USD|1.8724
11184638|Binance|BTCUSD_PERP|2021-01-07 18:45:04|37757|2349|234900|1|1610045104|1610045105|USD|6.2214
11184640|Binance|BTCUSD_PERP|2021-01-07 18:45:04|37758.5|25|2500|1|1610045104|1610045105|USD|0.0663
11184645|Binance|BTCUSDT|2021-01-07 18:45:04|37812.51|3|113437.53|1|1610045104|1610045105|USDT|3
11184658|Binance|BTCUSDT|2021-01-07 18:45:04|37814.67|0.028|1058.81076|1|1610045104|1610045105|USDT|0.028
11184660|Binance|BTCUSDT|2021-01-07 18:45:04|37815.28|0.104|3932.78912|1|1610045104|1610045105|USDT|0.104
11184663|Binance|BTCUSDT|2021-01-07 18:45:04|37817.83|0.225|8509.01175|1|1610045104|1610045105|USDT|0.225
11184668|Binance|BTCUSDT|2021-01-07 18:45:04|37823.8|0.03|1134.714|1|1610045104|1610045105|USDT|0.03
11184677|Binance|BTCUSDT|2021-01-07 18:45:04|37823.8|0.083|3139.3754|1|1610045104|1610045105|USDT|0.083
11184679|Binance|BTCUSDT|2021-01-07 18:45:04|37823.8|0.1|3782.38|1|1610045104|1610045105|USDT|0.1
11184681|Binance|BTCUSDT|2021-01-07 18:45:04|37823.8|0.051|1929.0138|1|1610045104|1610045105|USDT|0.051
11184684|Binance|BTCUSDT|2021-01-07 18:45:04|37814.92|1|37814.92|1|1610045104|1610045105|USDT|1
11184693|Binance|BTCUSDT|2021-01-07 18:45:04|37813.58|0.079|2987.27282|1|1610045104|1610045105|USDT|0.079
11184699|Binance|BTCUSDT|2021-01-07 18:45:04|37797.42|0.071|2683.61682|1|1610045104|1610045105|USDT|0.071
11184701|Binance|BTCUSD_PERP|2021-01-07 18:45:04|37738.9|21|2100|1|1610045104|1610045105|USD|0.0557
11184704|Binance|BTCUSDT|2021-01-07 18:45:04|37792.87|0.381|14399.08347|1|1610045104|1610045105|USDT|0.381
11184705|Binance|BTCUSDT|2021-01-07 18:45:04|37811.36|0.138|5217.96768|1|1610045104|1610045105|USDT|0.138
11184706|Binance|BTCUSDT|2021-01-07 18:45:04|37793.48|0.9|34014.132|1|1610045104|1610045105|USDT|0.9
11184713|Binance|BTCUSDT|2021-01-07 18:45:04|37777.01|0.033|1246.64133|1|1610045104|1610045105|USDT|0.033
11184717|Binance|BTCUSD_PERP|2021-01-07 18:45:05|37744.5|50|5000|1|1610045105|1610045105|USD|0.1325
11184725|Binance|BTCUSDT|2021-01-07 18:45:05|37799.08|0.656|24796.19648|1|1610045105|1610045105|USDT|0.656
11184731|Binance|BTCUSDT|2021-01-07 18:45:05|37777|0.1|3777.7|1|1610045105|1610045105|USDT|0.1
11184733|Binance|BTCUSD_PERP|2021-01-07 18:45:05|37744.7|75|7500|1|1610045105|1610045105|USD|0.1988
11184734|Binance|BTCUSDT|2021-01-07 18:45:05|37777|0.101|3815.477|1|1610045105|1610045105|USDT|0.101
11184738|Binance|BTCUSDT|2021-01-07 18:45:05|37783.08|0.5|18891.54|1|1610045105|1610045105|USDT|0.5
11184740|Binance|BTCUSDT|2021-01-07 18:45:05|37777.26|0.86|32488.4436|1|1610045105|1610045105|USDT|0.86
11184741|Binance|BTCUSDT|2021-01-07 18:45:05|37777|0.03|1133.31|1|1610045105|1610045105|USDT|0.03
11184743|Binance|BTCUSDT|2021-01-07 18:45:05|37777|1.834|69283.018|1|1610045105|1610045105|USDT|1.834
11184745|Binance|BTCUSDT|2021-01-07 18:45:05|37792.74|0.377|14247.86298|1|1610045105|1610045105|USDT|0.377
11184748|Binance|BTCUSDT|2021-01-07 18:45:05|37780.8|0.071|2682.4368|1|1610045105|1610045105|USDT|0.071
11184752|Binance|BTCUSDT|2021-01-07 18:45:05|37816.77|0.05|1890.8385|1|1610045105|1610045105|USDT|0.05
11184755|Binance|BTCUSDT|2021-01-07 18:45:05|37797.06|0.112|4233.27072|1|1610045105|1610045105|USDT|0.112
11184756|Binance|BTCUSDT|2021-01-07 18:45:05|37793.5|0.255|9637.3425|1|1610045105|1610045105|USDT|0.255
11184758|Binance|BTCUSD_PERP|2021-01-07 18:45:05|37708|10867|1086700|1|1610045105|1610045105|USD|28.8189
11184759|Binance|BTCUSD_PERP|2021-01-07 18:45:05|37690.7|234|23400|1|1610045105|1610045105|USD|0.6209
11184776|Binance|BTCUSDT|2021-01-07 18:45:05|37800.52|0.068|2570.43536|1|1610045105|1610045105|USDT|0.068
11184783|Binance|BTCUSDT|2021-01-07 18:45:05|37802|0.03|1134.06|1|1610045105|1610045105|USDT|0.03
11184784|Binance|BTCUSDT|2021-01-07 18:45:05|37801.71|0.128|4838.61888|1|1610045105|1610045105|USDT|0.128
11184785|Binance|BTCUSDT|2021-01-07 18:45:05|37800.52|0.04|1512.0208|1|1610045105|1610045105|USDT|0.04
11184789|Binance|BTCUSDT|2021-01-07 18:45:05|37800.52|0.041|1549.82132|1|1610045105|1610045105|USDT|0.041
11184790|Binance|BTCUSDT|2021-01-07 18:45:05|37800.52|0.041|1549.82132|1|1610045105|1610045105|USDT|0.041
11184807|Binance|BTCUSDT|2021-01-07 18:45:05|37813.5|0.088|3327.588|1|1610045105|1610045105|USDT|0.088
11184812|Binance|BTCUSDT|2021-01-07 18:45:05|37806.65|0.5|18903.325|1|1610045105|1610045105|USDT|0.5
11184814|Binance|BTCUSDT|2021-01-07 18:45:05|37800.77|0.372|14061.88644|1|1610045105|1610045105|USDT|0.372
11184819|Binance|BTCUSDT|2021-01-07 18:45:05|37786.12|5|188930.6|1|1610045105|1610045105|USDT|5
11184820|Binance|BTCUSDT|2021-01-07 18:45:05|37784.17|1|37784.17|1|1610045105|1610045105|USDT|1
11184822|Binance|BTCUSDT|2021-01-07 18:45:05|37813.2|0.093|3516.6276|1|1610045105|1610045105|USDT|0.093
11184823|Binance|BTCUSDT|2021-01-07 18:45:05|37810.2|0.028|1058.6856|1|1610045105|1610045105|USDT|0.028
11184825|Binance|BTCUSDT|2021-01-07 18:45:05|37798.6|0.288|10885.9968|1|1610045105|1610045105|USDT|0.288
11184826|Binance|BTCUSDT|2021-01-07 18:45:05|37786.15|0.088|3325.1812|1|1610045105|1610045105|USDT|0.088
11184828|Binance|BTCUSDT|2021-01-07 18:45:05|37794.89|0.5|18897.445|1|1610045105|1610045105|USDT|0.5
11184838|Binance|BTCUSDT|2021-01-07 18:45:05|37777|0.308|11635.316|1|1610045105|1610045105|USDT|0.308
11184849|Binance|BTCUSDT|2021-01-07 18:45:05|37815.21|0.03|1134.4563|1|1610045105|1610045105|USDT|0.03
11184871|Binance|BTCUSDT|2021-01-07 18:45:05|37815.72|0.114|4310.99208|1|1610045105|1610045105|USDT|0.114
11184872|Binance|BTCUSDT|2021-01-07 18:45:05|37813.56|0.422|15957.32232|1|1610045105|1610045105|USDT|0.422
11184878|Binance|BTCUSDT|2021-01-07 18:45:05|37817.14|0.172|6504.54808|1|1610045105|1610045105|USDT|0.172
11184879|Binance|BTCUSDT|2021-01-07 18:45:05|37814.09|0.179|6768.72211|1|1610045105|1610045105|USDT|0.179
11184880|Binance|BTCUSDT|2021-01-07 18:45:05|37811.69|2.928|110712.62832|1|1610045105|1610045105|USDT|2.928
11184886|Binance|BTCUSDT|2021-01-07 18:45:05|37825.39|0.499|18874.86961|1|1610045105|1610045105|USDT|0.499
11184890|Binance|BTCUSDT|2021-01-07 18:45:05|37816.13|0.7|26471.291|1|1610045105|1610045106|USDT|0.7
11184912|Binance|BTCUSDT|2021-01-07 18:45:05|37829.41|0.031|1172.71171|1|1610045105|1610045106|USDT|0.031
11184940|Binance|BTCUSDT|2021-01-07 18:45:06|37793|0.056|2116.408|1|1610045106|1610045106|USDT|0.056
11184948|Binance|BTCUSDT|2021-01-07 18:45:06|37832.4|0.042|1588.9608|1|1610045106|1610045106|USDT|0.042
11184950|Binance|BTCUSDT|2021-01-07 18:45:06|37832.4|0.04|1513.296|1|1610045106|1610045106|USDT|0.04
11184954|Binance|BTCUSDT|2021-01-07 18:45:06|37828.45|0.05|1891.4225|1|1610045106|1610045106|USDT|0.05
11184955|Binance|BTCUSDT|2021-01-07 18:45:06|37828.75|0.072|2723.67|1|1610045106|1610045106|USDT|0.072
11184956|Binance|BTCUSDT|2021-01-07 18:45:06|37837.89|0.394|14908.12866|1|1610045106|1610045106|USDT|0.394
11184957|Binance|BTCUSDT|2021-01-07 18:45:06|37830.59|0.243|9192.83337|1|1610045106|1610045106|USDT|0.243
11184974|Binance|BTCUSD_210625|2021-01-07 18:45:06|41250.2|12|1200|1|1610045106|1610045106|USD|0.0291
11185149|Binance|BTCUSD_210326|2021-01-07 18:45:08|39623.7|10|1000|1|1610045108|1610045109|USD|0.0253
11185177|Binance|BTCUSD_210326|2021-01-07 18:45:10|39655|202|20200|1|1610045110|1610045110|USD|0.5094
11185442|Binance|BTCUSD_210326|2021-01-07 18:45:19|39623.3|43|4300|1|1610045119|1610045119|USD|0.1086
11185447|Binance|BTCUSD_210326|2021-01-07 18:45:19|39647.3|214|21400|1|1610045119|1610045119|USD|0.5398
11185525|Binance|BTCUSDT|2021-01-07 18:45:25|38041.29|0.1|3804.129|2|1610045125|1610045125|USDT|0.1
11185532|Binance|BTCUSDT|2021-01-07 18:45:26|38045.04|0.656|24957.54624|2|1610045126|1610045126|USDT|0.656
11185603|Binance|BTCUSD_PERP|2021-01-07 18:45:34|37926.2|137|13700|1|1610045134|1610045134|USD|0.3613
11185662|Binance|BTCUSDT|2021-01-07 18:45:46|37917.89|0.099|3753.87111|1|1610045146|1610045147|USDT|0.099
11185674|Binance|BTCUSD_PERP|2021-01-07 18:45:47|37850.5|658|65800|1|1610045147|1610045147|USD|1.7385
11185679|Binance|BTCUSD_PERP|2021-01-07 18:45:48|37840.3|12|1200|1|1610045148|1610045148|USD|0.0318
11185751|Binance|BTCUSDT|2021-01-07 18:45:49|37911.12|1.5|56866.68|1|1610045149|1610045150|USDT|1.5
11186017|Binance|BTCUSDT|2021-01-07 18:46:06|37755.93|0.462|17443.23966|1|1610045166|1610045166|USDT|0.462
11186018|Binance|BTCUSDT|2021-01-07 18:46:06|37754.78|0.057|2152.02246|1|1610045166|1610045166|USDT|0.057
11186019|Binance|BTCUSDT|2021-01-07 18:46:06|37754.78|0.043|1623.45554|1|1610045166|1610045166|USDT|0.043
11186020|Binance|BTCUSDT|2021-01-07 18:46:06|37754.78|0.066|2491.81548|1|1610045166|1610045166|USDT|0.066
11186023|Binance|BTCUSDT|2021-01-07 18:46:06|37754.71|0.058|2189.77318|1|1610045166|1610045166|USDT|0.058
11186024|Binance|BTCUSDT|2021-01-07 18:46:06|37750.34|1.5|56625.51|1|1610045166|1610045166|USDT|1.5
11186025|Binance|BTCUSDT|2021-01-07 18:46:06|37756.7|0.058|2189.8886|1|1610045166|1610045166|USDT|0.058
11186026|Binance|BTCUSDT|2021-01-07 18:46:06|37758|0.036|1359.288|1|1610045166|1610045166|USDT|0.036
11186027|Binance|BTCUSDT|2021-01-07 18:46:06|37758|0.085|3209.43|1|1610045166|1610045166|USDT|0.085
11186032|Binance|BTCUSDT|2021-01-07 18:46:06|37767.03|0.36|13596.1308|1|1610045166|1610045166|USDT|0.36
11186033|Binance|BTCUSDT|2021-01-07 18:46:06|37758.01|0.054|2038.93254|1|1610045166|1610045166|USDT|0.054
11186035|Binance|BTCUSDT|2021-01-07 18:46:06|37748.81|0.043|1623.19883|1|1610045166|1610045166|USDT|0.043
11186039|Binance|BTCUSDT|2021-01-07 18:46:06|37740.01|0.032|1207.68032|1|1610045166|1610045166|USDT|0.032
11186040|Binance|BTCUSDT|2021-01-07 18:46:06|37751|0.028|1057.028|1|1610045166|1610045166|USDT|0.028
11186041|Binance|BTCUSDT|2021-01-07 18:46:06|37748.68|0.051|1925.18268|1|1610045166|1610045166|USDT|0.051
11186043|Binance|BTCUSDT|2021-01-07 18:46:06|37727.59|0.665|25088.84735|1|1610045166|1610045166|USDT|0.665
11186046|Binance|BTCUSDT|2021-01-07 18:46:06|37723.73|0.9|33951.357|1|1610045166|1610045166|USDT|0.9
11186047|Binance|BTCUSDT|2021-01-07 18:46:06|37715.23|0.063|2376.05949|1|1610045166|1610045166|USDT|0.063
11186048|Binance|BTCUSDT|2021-01-07 18:46:06|37714.98|0.178|6713.26644|1|1610045166|1610045166|USDT|0.178
11186050|Binance|BTCUSDT|2021-01-07 18:46:06|37715.1|0.188|7090.4388|1|1610045166|1610045166|USDT|0.188
11186051|Binance|BTCUSDT|2021-01-07 18:46:06|37714.16|0.828|31227.32448|1|1610045166|1610045166|USDT|0.828
11186053|Binance|BTCUSDT|2021-01-07 18:46:06|37715.9|0.13|4903.067|1|1610045166|1610045166|USDT|0.13
11186061|Binance|BTCUSDT|2021-01-07 18:46:06|37824.88|0.091|3442.06408|1|1610045166|1610045167|USDT|0.091
11186063|Binance|BTCUSDT|2021-01-07 18:46:06|37729.3|0.081|3056.0733|1|1610045166|1610045167|USDT|0.081
11186066|Binance|BTCUSDT|2021-01-07 18:46:06|37729.3|0.027|1018.6911|1|1610045166|1610045167|USDT|0.027
11186067|Binance|BTCUSDT|2021-01-07 18:46:06|37724.58|0.065|2452.0977|1|1610045166|1610045167|USDT|0.065
11186069|Binance|BTCUSDT|2021-01-07 18:46:06|37729.31|0.034|1282.79654|1|1610045166|1610045167|USDT|0.034
11186072|Binance|BTCUSDT|2021-01-07 18:46:06|37729.31|0.037|1395.98447|1|1610045166|1610045167|USDT|0.037
11186075|Binance|BTCUSDT|2021-01-07 18:46:07|37729.31|0.04|1509.1724|1|1610045167|1610045167|USDT|0.04
11186076|Binance|BTCUSDT|2021-01-07 18:46:07|37729.31|0.038|1433.71378|1|1610045167|1610045167|USDT|0.038
11186079|Binance|BTCUSDT|2021-01-07 18:46:07|37729.31|0.083|3131.53273|1|1610045167|1610045167|USDT|0.083
11186086|Binance|BTCUSDT|2021-01-07 18:46:07|37707.77|0.741|27941.45757|1|1610045167|1610045167|USDT|0.741
11186091|Binance|BTCUSDT|2021-01-07 18:46:07|37710|0.372|14028.12|1|1610045167|1610045167|USDT|0.372
11186092|Binance|BTCUSDT|2021-01-07 18:46:07|37716.87|0.24|9052.0488|1|1610045167|1610045167|USDT|0.24
11186093|Binance|BTCUSDT|2021-01-07 18:46:07|37723|0.075|2829.225|1|1610045167|1610045167|USDT|0.075
11186094|Binance|BTCUSDT|2021-01-07 18:46:07|37719.89|0.078|2942.15142|1|1610045167|1610045167|USDT|0.078
11186095|Binance|BTCUSDT|2021-01-07 18:46:07|37705.97|1.204|45397.98788|1|1610045167|1610045167|USDT|1.204
11186099|Binance|BTCUSDT|2021-01-07 18:46:07|37734.73|0.474|17886.26202|1|1610045167|1610045167|USDT|0.474
11186101|Binance|BTCUSDT|2021-01-07 18:46:07|37718.41|0.5|18859.205|1|1610045167|1610045167|USDT|0.5
11186102|Binance|BTCUSDT|2021-01-07 18:46:07|37731|0.031|1169.661|1|1610045167|1610045167|USDT|0.031
11186103|Binance|BTCUSDT|2021-01-07 18:46:07|37731|0.076|2867.556|1|1610045167|1610045167|USDT|0.076
11186104|Binance|BTCUSDT|2021-01-07 18:46:07|37708.2|0.067|2526.4494|1|1610045167|1610045167|USDT|0.067
11186105|Binance|BTCUSD_PERP|2021-01-07 18:46:07|37660.3|10|1000|1|1610045167|1610045167|USD|0.0266
11186107|Binance|BTCUSDT|2021-01-07 18:46:07|37705.36|0.08|3016.4288|1|1610045167|1610045167|USDT|0.08
11186108|Binance|BTCUSDT|2021-01-07 18:46:07|37708.48|0.186|7013.77728|1|1610045167|1610045167|USDT|0.186
11186109|Binance|BTCUSDT|2021-01-07 18:46:07|37707.44|0.633|23868.80952|1|1610045167|1610045167|USDT|0.633
11186110|Binance|BTCUSDT|2021-01-07 18:46:07|37705.37|0.504|19003.50648|1|1610045167|1610045167|USDT|0.504
11186111|Binance|BTCUSDT|2021-01-07 18:46:07|37705.36|0.129|4863.99144|1|1610045167|1610045167|USDT|0.129
11186116|Binance|BTCUSDT|2021-01-07 18:46:07|37719.77|0.314|11844.00778|1|1610045167|1610045167|USDT|0.314
11186120|Binance|BTCUSDT|2021-01-07 18:46:07|37705.44|0.055|2073.7992|1|1610045167|1610045167|USDT|0.055
11186126|Binance|BTCUSD_PERP|2021-01-07 18:46:07|37685|121|12100|1|1610045167|1610045167|USD|0.3211
11186129|Binance|BTCUSD_PERP|2021-01-07 18:46:07|37679.6|24|2400|1|1610045167|1610045167|USD|0.0637
11186130|Binance|BTCUSD_PERP|2021-01-07 18:46:07|37685|10|1000|1|1610045167|1610045167|USD|0.0266
11186131|Binance|BTCUSD_PERP|2021-01-07 18:46:07|37683.3|46|4600|1|1610045167|1610045167|USD|0.1221
11186133|Binance|BTCUSD_PERP|2021-01-07 18:46:07|37629.3|1220|122000|1|1610045167|1610045168|USD|3.2422
11186135|Binance|BTCUSD_PERP|2021-01-07 18:46:07|37625.7|881|88100|1|1610045167|1610045168|USD|2.3415
11186136|Binance|BTCUSD_PERP|2021-01-07 18:46:08|37632.8|33|3300|1|1610045168|1610045168|USD|0.0877
11186137|Binance|BTCUSD_PERP|2021-01-07 18:46:08|37638.7|54|5400|1|1610045168|1610045168|USD|0.1435
11186142|Binance|BTCUSDT|2021-01-07 18:46:08|37713.28|0.06|2262.7968|1|1610045168|1610045168|USDT|0.06
11186155|Binance|BTCUSD_PERP|2021-01-07 18:46:09|37653.2|24|2400|1|1610045169|1610045169|USD|0.0638
11186156|Binance|BTCUSD_PERP|2021-01-07 18:46:09|37653.2|50|5000|1|1610045169|1610045169|USD|0.1328
11186165|Binance|BTCUSDT|2021-01-07 18:46:09|37709.53|0.3|11312.859|1|1610045169|1610045169|USDT|0.3
11186173|Binance|BTCUSDT|2021-01-07 18:46:09|37728.74|0.027|1018.67598|1|1610045169|1610045169|USDT|0.027
11186174|Binance|BTCUSDT|2021-01-07 18:46:09|37727.84|0.13|4904.6192|1|1610045169|1610045169|USDT|0.13
11186178|Binance|BTCUSDT|2021-01-07 18:46:09|37726.66|0.48|18108.7968|1|1610045169|1610045169|USDT|0.48
11186185|Binance|BTCUSDT|2021-01-07 18:46:09|37725.59|0.041|1546.74919|1|1610045169|1610045169|USDT|0.041
11186187|Binance|BTCUSDT|2021-01-07 18:46:09|37730.74|0.563|21242.40662|1|1610045169|1610045169|USDT|0.563
11186192|Binance|BTCUSDT|2021-01-07 18:46:09|37723.29|0.075|2829.24675|1|1610045169|1610045169|USDT|0.075
11186194|Binance|BTCUSDT|2021-01-07 18:46:09|37722.67|0.5|18861.335|1|1610045169|1610045169|USDT|0.5
11186195|Binance|BTCUSDT|2021-01-07 18:46:09|37717.53|0.208|7845.24624|1|1610045169|1610045169|USDT|0.208
11186196|Binance|BTCUSDT|2021-01-07 18:46:09|37717.53|0.059|2225.33427|1|1610045169|1610045169|USDT|0.059
11186199|Binance|BTCUSDT|2021-01-07 18:46:09|37729.37|0.14|5282.1118|1|1610045169|1610045169|USDT|0.14
11186201|Binance|BTCUSDT|2021-01-07 18:46:09|37725.85|0.037|1395.85645|1|1610045169|1610045169|USDT|0.037
11186202|Binance|BTCUSDT|2021-01-07 18:46:09|37725.79|0.059|2225.82161|1|1610045169|1610045169|USDT|0.059
11186203|Binance|BTCUSDT|2021-01-07 18:46:09|37725.61|0.07|2640.7927|1|1610045169|1610045169|USDT|0.07
11186205|Binance|BTCUSDT|2021-01-07 18:46:09|37725.49|0.028|1056.31372|1|1610045169|1610045169|USDT|0.028
11186207|Binance|BTCUSDT|2021-01-07 18:46:09|37725.56|0.103|3885.73268|1|1610045169|1610045169|USDT|0.103
11186208|Binance|BTCUSDT|2021-01-07 18:46:09|37718.5|1|37718.5|1|1610045169|1610045169|USDT|1
11186209|Binance|BTCUSDT|2021-01-07 18:46:09|37705.83|0.048|1809.87984|1|1610045169|1610045169|USDT|0.048
11186210|Binance|BTCUSDT|2021-01-07 18:46:09|37704.16|0.165|6221.1864|1|1610045169|1610045169|USDT|0.165
11186220|Binance|BTCUSDT|2021-01-07 18:46:09|37687.53|2.537|95613.26361|1|1610045169|1610045170|USDT|2.537
11186225|Binance|BTCUSDT|2021-01-07 18:46:09|37699.26|0.056|2111.15856|1|1610045169|1610045170|USDT|0.056
11186226|Binance|BTCUSDT|2021-01-07 18:46:09|37704.92|0.11|4147.5412|1|1610045169|1610045170|USDT|0.11
11186228|Binance|BTCUSDT|2021-01-07 18:46:09|37701.24|0.92|34685.1408|1|1610045169|1610045170|USDT|0.92
11186230|Binance|BTCUSDT|2021-01-07 18:46:09|37688.81|0.328|12361.92968|1|1610045169|1610045170|USDT|0.328
11186231|Binance|BTCUSDT|2021-01-07 18:46:09|37686.89|0.131|4936.98259|1|1610045169|1610045170|USDT|0.131
11186233|Binance|BTCUSDT|2021-01-07 18:46:09|37686.76|0.074|2788.82024|1|1610045169|1610045170|USDT|0.074
11186234|Binance|BTCUSDT|2021-01-07 18:46:09|37679.46|1.979|74567.65134|1|1610045169|1610045170|USDT|1.979
11186246|Binance|BTCUSDT|2021-01-07 18:46:10|37668.24|6.346|239042.65104|1|1610045170|1610045170|USDT|6.346
11186248|Binance|BTCUSDT|2021-01-07 18:46:10|37675.76|0.124|4671.79424|1|1610045170|1610045170|USDT|0.124
11186249|Binance|BTCUSDT|2021-01-07 18:46:10|37674.96|0.5|18837.48|1|1610045170|1610045170|USDT|0.5
11186251|Binance|BTCUSDT|2021-01-07 18:46:10|37669.22|0.068|2561.50696|1|1610045170|1610045170|USDT|0.068
11186253|Binance|BTCUSDT|2021-01-07 18:46:10|37685.7|0.08|3014.856|1|1610045170|1610045170|USDT|0.08
11186254|Binance|BTCUSDT|2021-01-07 18:46:10|37663.97|3|112991.91|1|1610045170|1610045170|USDT|3
11186255|Binance|BTCUSDT|2021-01-07 18:46:10|37649.82|9.84|370474.2288|1|1610045170|1610045170|USDT|9.84
11186256|Binance|BTCUSDT|2021-01-07 18:46:10|37645.06|0.207|7792.52742|1|1610045170|1610045170|USDT|0.207
11186258|Binance|BTCUSDT|2021-01-07 18:46:10|37643.97|0.104|3914.97288|1|1610045170|1610045170|USDT|0.104
11186259|Binance|BTCUSDT|2021-01-07 18:46:10|37643.78|1.319|49652.14582|1|1610045170|1610045170|USDT|1.319
11186262|Binance|BTCUSDT|2021-01-07 18:46:10|37643.55|0.35|13175.2425|1|1610045170|1610045170|USDT|0.35
11186263|Binance|BTCUSDT|2021-01-07 18:46:10|37642.95|0.281|10577.66895|1|1610045170|1610045170|USDT|0.281
11186266|Binance|BTCUSDT|2021-01-07 18:46:10|37642.86|0.169|6361.64334|1|1610045170|1610045170|USDT|0.169
11186268|Binance|BTCUSDT|2021-01-07 18:46:10|37642.86|0.062|2333.85732|1|1610045170|1610045170|USDT|0.062
11186274|Binance|BTCUSDT|2021-01-07 18:46:10|37683.06|0.228|8591.73768|1|1610045170|1610045170|USDT|0.228
11186275|Binance|BTCUSDT|2021-01-07 18:46:10|37683.06|0.027|1017.44262|1|1610045170|1610045170|USDT|0.027
11186276|Binance|BTCUSDT|2021-01-07 18:46:10|37683.06|0.069|2600.13114|1|1610045170|1610045170|USDT|0.069
11186280|Binance|BTCUSDT|2021-01-07 18:46:10|37651.23|0.365|13742.69895|1|1610045170|1610045170|USDT|0.365
11186281|Binance|BTCUSDT|2021-01-07 18:46:10|37635.65|0.082|3086.1233|1|1610045170|1610045170|USDT|0.082
11186288|Binance|BTCUSD_PERP|2021-01-07 18:46:10|37584.6|786|78600|1|1610045170|1610045170|USD|2.0913
11186297|Binance|BTCUSDT|2021-01-07 18:46:11|37714.73|10.294|388235.43062|1|1610045171|1610045171|USDT|10.294
11186301|Binance|BTCUSDT|2021-01-07 18:46:11|37600|0.03|1128|1|1610045171|1610045171|USDT|0.03
11186303|Binance|BTCUSD_PERP|2021-01-07 18:46:11|37534.5|49|4900|1|1610045171|1610045171|USD|0.1306
11186305|Binance|BTCUSDT|2021-01-07 18:46:11|37605.39|0.605|22751.26095|1|1610045171|1610045171|USDT|0.605
11186307|Binance|BTCUSDT|2021-01-07 18:46:11|37607.06|0.103|3873.52718|1|1610045171|1610045171|USDT|0.103
11186308|Binance|BTCUSDT|2021-01-07 18:46:11|37604.01|0.066|2481.86466|1|1610045171|1610045171|USDT|0.066
11186314|Binance|BTCUSDT|2021-01-07 18:46:11|37609.95|0.085|3196.84575|1|1610045171|1610045171|USDT|0.085
11186317|Binance|BTCUSD_PERP|2021-01-07 18:46:11|37520.2|840|84000|1|1610045171|1610045171|USD|2.2388
11186321|Binance|BTCUSD_PERP|2021-01-07 18:46:11|37545.4|89|8900|1|1610045171|1610045172|USD|0.2371
11186322|Binance|BTCUSDT|2021-01-07 18:46:11|37612.95|0.134|5040.1353|1|1610045171|1610045172|USDT|0.134
11186326|Binance|BTCUSDT|2021-01-07 18:46:11|37602.39|6.571|247085.30469|1|1610045171|1610045172|USDT|6.571
11186327|Binance|BTCUSD_PERP|2021-01-07 18:46:11|37522.8|1217|121700|1|1610045171|1610045172|USD|3.2434
11186329|Binance|BTCUSDT|2021-01-07 18:46:11|37611.82|0.049|1842.97918|1|1610045171|1610045172|USDT|0.049
11186330|Binance|BTCUSDT|2021-01-07 18:46:11|37623.83|0.139|5229.71237|1|1610045171|1610045172|USDT|0.139
11186331|Binance|BTCUSDT|2021-01-07 18:46:11|37623.66|0.111|4176.22626|1|1610045171|1610045172|USDT|0.111
11186355|Binance|BTCUSDT|2021-01-07 18:46:12|37614.78|0.209|7861.48902|1|1610045172|1610045172|USDT|0.209
11186357|Binance|BTCUSDT|2021-01-07 18:46:12|37608.26|0.5|18804.13|1|1610045172|1610045172|USDT|0.5
11186364|Binance|BTCUSDT|2021-01-07 18:46:12|37619.52|0.041|1542.40032|1|1610045172|1610045172|USDT|0.041
11186365|Binance|BTCUSDT|2021-01-07 18:46:12|37616.19|0.048|1805.57712|1|1610045172|1610045172|USDT|0.048
11186369|Binance|BTCUSDT|2021-01-07 18:46:12|37618.74|0.116|4363.77384|1|1610045172|1610045172|USDT|0.116
11186370|Binance|BTCUSDT|2021-01-07 18:46:12|37572.97|0.035|1315.05395|1|1610045172|1610045172|USDT|0.035
11186376|Binance|BTCUSD_PERP|2021-01-07 18:46:13|37532.6|260|26000|1|1610045173|1610045173|USD|0.6928
11186380|Binance|BTCUSDT|2021-01-07 18:46:13|37590.16|0.056|2105.04896|1|1610045173|1610045173|USDT|0.056
11186383|Binance|BTCUSDT|2021-01-07 18:46:13|37590.16|0.079|2969.62264|1|1610045173|1610045173|USDT|0.079
11186384|Binance|BTCUSDT|2021-01-07 18:46:13|37559.93|0.159|5972.02887|1|1610045173|1610045173|USDT|0.159
11186385|Binance|BTCUSDT|2021-01-07 18:46:13|37559.93|0.435|16338.56955|1|1610045173|1610045173|USDT|0.435
11186386|Binance|BTCUSDT|2021-01-07 18:46:13|37590.25|0.1|3759.025|2|1610045173|1610045173|USDT|0.1
11186387|Binance|BTCUSDT|2021-01-07 18:46:13|37559.93|0.122|4582.31146|1|1610045173|1610045173|USDT|0.122
11186389|Binance|BTCUSDT|2021-01-07 18:46:13|37584.4|1.168|43898.5792|1|1610045173|1610045173|USDT|1.168
11186390|Binance|BTCUSD_PERP|2021-01-07 18:46:13|37522.1|61|6100|1|1610045173|1610045173|USD|0.1626
11186391|Binance|BTCUSDT|2021-01-07 18:46:13|37583.5|0.027|1014.7545|1|1610045173|1610045173|USDT|0.027
11186392|Binance|BTCUSDT|2021-01-07 18:46:13|37585.21|0.046|1728.91966|1|1610045173|1610045173|USDT|0.046
11186396|Binance|BTCUSDT|2021-01-07 18:46:13|37585.2|0.2|7517.04|1|1610045173|1610045173|USDT|0.2
11186399|Binance|BTCUSDT|2021-01-07 18:46:13|37576.99|0.044|1653.38756|1|1610045173|1610045173|USDT|0.044
11186400|Binance|BTCUSDT|2021-01-07 18:46:13|37583.12|0.055|2067.0716|1|1610045173|1610045173|USDT|0.055
11186402|Binance|BTCUSDT|2021-01-07 18:46:13|37563.17|0.1|3756.317|1|1610045173|1610045173|USDT|0.1
11186405|Binance|BTCUSDT|2021-01-07 18:46:13|37564.05|0.226|8489.4753|1|1610045173|1610045173|USDT|0.226
11186407|Binance|BTCUSDT|2021-01-07 18:46:13|37586.49|0.164|6164.18436|1|1610045173|1610045173|USDT|0.164
11186408|Binance|BTCUSDT|2021-01-07 18:46:13|37585.27|0.265|9960.09655|1|1610045173|1610045173|USDT|0.265
11186409|Binance|BTCUSDT|2021-01-07 18:46:13|37585.27|0.175|6577.42225|1|1610045173|1610045173|USDT|0.175
11186412|Binance|BTCUSDT|2021-01-07 18:46:13|37563.21|0.533|20021.19093|1|1610045173|1610045173|USDT|0.533
11186419|Binance|BTCUSDT|2021-01-07 18:46:13|37587.29|0.061|2292.82469|1|1610045173|1610045173|USDT|0.061
11186421|Binance|BTCUSDT|2021-01-07 18:46:13|37585.95|0.26|9772.347|1|1610045173|1610045173|USDT|0.26
11186424|Binance|BTCUSDT|2021-01-07 18:46:13|37587.93|0.337|12667.13241|1|1610045173|1610045173|USDT|0.337
11186425|Binance|BTCUSDT|2021-01-07 18:46:13|37582.88|0.085|3194.5448|1|1610045173|1610045173|USDT|0.085
11186427|Binance|BTCUSDT|2021-01-07 18:46:13|37578.36|2.899|108939.66564|1|1610045173|1610045173|USDT|2.899
11186428|Binance|BTCUSDT|2021-01-07 18:46:13|37568.12|1.274|47861.78488|1|1610045173|1610045174|USDT|1.274
11186429|Binance|BTCUSDT|2021-01-07 18:46:13|37585.4|0.049|1841.6846|1|1610045173|1610045174|USDT|0.049
11186431|Binance|BTCUSDT|2021-01-07 18:46:13|37585.4|0.257|9659.4478|1|1610045173|1610045174|USDT|0.257
11186434|Binance|BTCUSDT|2021-01-07 18:46:13|37585.41|0.057|2142.36837|1|1610045173|1610045174|USDT|0.057
11186435|Binance|BTCUSD_PERP|2021-01-07 18:46:13|37514.9|12|1200|1|1610045173|1610045174|USD|0.032
11186437|Binance|BTCUSDT|2021-01-07 18:46:13|37585.41|0.156|5863.32396|1|1610045173|1610045174|USDT|0.156
11186439|Binance|BTCUSDT|2021-01-07 18:46:13|37585.4|0.067|2518.2218|1|1610045173|1610045174|USDT|0.067
11186441|Binance|BTCUSDT|2021-01-07 18:46:13|37585.36|0.774|29091.06864|1|1610045173|1610045174|USDT|0.774
11186442|Binance|BTCUSDT|2021-01-07 18:46:13|37585.42|1.02|38337.1284|1|1610045173|1610045174|USDT|1.02
11186445|Binance|BTCUSDT|2021-01-07 18:46:13|37585.42|0.144|5412.30048|1|1610045173|1610045174|USDT|0.144
11186448|Binance|BTCUSDT|2021-01-07 18:46:14|37585.34|0.099|3720.94866|1|1610045174|1610045174|USDT|0.099
11186449|Binance|BTCUSDT|2021-01-07 18:46:14|37585.34|0.2|7517.068|1|1610045174|1610045174|USDT|0.2
11186451|Binance|BTCUSDT|2021-01-07 18:46:14|37592.96|0.1|3759.296|1|1610045174|1610045174|USDT|0.1
11186454|Binance|BTCUSDT|2021-01-07 18:46:14|37592.96|0.041|1541.31136|1|1610045174|1610045174|USDT|0.041
11186458|Binance|BTCUSDT|2021-01-07 18:46:14|37590.6|0.277|10412.5962|1|1610045174|1610045174|USDT|0.277
11186464|Binance|BTCUSDT|2021-01-07 18:46:14|37587.72|0.126|4736.05272|1|1610045174|1610045174|USDT|0.126
11186465|Binance|BTCUSDT|2021-01-07 18:46:14|37585.3|0.068|2555.8004|1|1610045174|1610045174|USDT|0.068
11186468|Binance|BTCUSDT|2021-01-07 18:46:14|37559.98|0.22|8263.1956|1|1610045174|1610045174|USDT|0.22
11186471|Binance|BTCUSDT|2021-01-07 18:46:14|37563.43|0.032|1202.02976|1|1610045174|1610045174|USDT|0.032
11186484|Binance|BTCUSDT|2021-01-07 18:46:14|37523.18|0.057|2138.82126|1|1610045174|1610045174|USDT|0.057
11186485|Binance|BTCUSDT|2021-01-07 18:46:14|37518.63|0.066|2476.22958|1|1610045174|1610045174|USDT|0.066
11186486|Binance|BTCUSDT|2021-01-07 18:46:14|37515.58|0.751|28174.20058|1|1610045174|1610045174|USDT|0.751
11186489|Binance|BTCUSDT|2021-01-07 18:46:14|37510.46|0.306|11478.20076|1|1610045174|1610045174|USDT|0.306
11186490|Binance|BTCUSDT|2021-01-07 18:46:14|37505.55|1|37505.55|1|1610045174|1610045174|USDT|1
11186491|Binance|BTCUSDT|2021-01-07 18:46:14|37502.67|0.226|8475.60342|1|1610045174|1610045174|USDT|0.226
11186492|Binance|BTCUSDT|2021-01-07 18:46:14|37516.55|2|75033.1|1|1610045174|1610045174|USDT|2
11186494|Binance|BTCUSDT|2021-01-07 18:46:14|37513.84|0.048|1800.66432|1|1610045174|1610045174|USDT|0.048
11186496|Binance|BTCUSDT|2021-01-07 18:46:14|37513.84|0.045|1688.1228|1|1610045174|1610045174|USDT|0.045
11186499|Binance|BTCUSDT|2021-01-07 18:46:14|37541.75|0.374|14040.6145|1|1610045174|1610045174|USDT|0.374
11186500|Binance|BTCUSDT|2021-01-07 18:46:14|37541.13|0.045|1689.35085|1|1610045174|1610045174|USDT|0.045
11186502|Binance|BTCUSDT|2021-01-07 18:46:14|37541.13|0.239|8972.33007|1|1610045174|1610045174|USDT|0.239
11186504|Binance|BTCUSDT|2021-01-07 18:46:14|37551.75|0.368|13819.044|1|1610045174|1610045174|USDT|0.368
11186505|Binance|BTCUSDT|2021-01-07 18:46:14|37544.13|2.743|102983.54859|1|1610045174|1610045174|USDT|2.743
11186510|Binance|BTCUSDT|2021-01-07 18:46:14|37543.21|0.933|35027.81493|1|1610045174|1610045174|USDT|0.933
11186514|Binance|BTCUSD_PERP|2021-01-07 18:46:14|37494.7|35|3500|1|1610045174|1610045174|USD|0.0934
11186517|Binance|BTCUSDT|2021-01-07 18:46:14|37536.84|0.179|6719.09436|1|1610045174|1610045175|USDT|0.179
11186520|Binance|BTCUSDT|2021-01-07 18:46:14|37523.94|1|37523.94|1|1610045174|1610045175|USDT|1
11186522|Binance|BTCUSDT|2021-01-07 18:46:14|37535.88|0.157|5893.13316|1|1610045174|1610045175|USDT|0.157
11186525|Binance|BTCUSDT|2021-01-07 18:46:14|37538.21|0.086|3228.28606|1|1610045174|1610045175|USDT|0.086
11186530|Binance|BTCUSDT|2021-01-07 18:46:15|37538.45|0.033|1238.76885|1|1610045175|1610045175|USDT|0.033
11186533|Binance|BTCUSDT|2021-01-07 18:46:15|37536.14|0.051|1914.34314|1|1610045175|1610045175|USDT|0.051
11186536|Binance|BTCUSDT|2021-01-07 18:46:15|37543.58|0.555|20836.6869|1|1610045175|1610045175|USDT|0.555
11186537|Binance|BTCUSDT|2021-01-07 18:46:15|37541.5|0.109|4092.0235|1|1610045175|1610045175|USDT|0.109
11186540|Binance|BTCUSDT|2021-01-07 18:46:15|37541.5|0.056|2102.324|1|1610045175|1610045175|USDT|0.056
11186541|Binance|BTCUSDT|2021-01-07 18:46:15|37538.17|0.295|11073.76015|1|1610045175|1610045175|USDT|0.295
11186544|Binance|BTCUSDT|2021-01-07 18:46:15|37539.37|0.576|21622.67712|1|1610045175|1610045175|USDT|0.576
11186545|Binance|BTCUSDT|2021-01-07 18:46:15|37532.24|0.564|21168.18336|1|1610045175|1610045175|USDT|0.564
11186552|Binance|BTCUSDT|2021-01-07 18:46:15|37531.43|0.402|15087.63486|1|1610045175|1610045175|USDT|0.402
11186553|Binance|BTCUSDT|2021-01-07 18:46:15|37529.58|0.035|1313.5353|1|1610045175|1610045175|USDT|0.035
11186554|Binance|BTCUSDT|2021-01-07 18:46:15|37538.39|0.123|4617.22197|1|1610045175|1610045175|USDT|0.123
11186558|Binance|BTCUSDT|2021-01-07 18:46:15|37514.46|6.406|240317.63076|1|1610045175|1610045175|USDT|6.406
11186562|Binance|BTCUSDT|2021-01-07 18:46:15|37501.45|9.927|372276.89415|1|1610045175|1610045175|USDT|9.927
11186566|Binance|BTCUSDT|2021-01-07 18:46:15|37509.21|0.121|4538.61441|1|1610045175|1610045175|USDT|0.121
11186570|Binance|BTCUSDT|2021-01-07 18:46:15|37520.97|0.071|2663.98887|1|1610045175|1610045175|USDT|0.071
11186574|Binance|BTCUSD_210326|2021-01-07 18:46:15|39351.9|171|17100|1|1610045175|1610045175|USD|0.4346
11186576|Binance|BTCUSD_PERP|2021-01-07 18:46:15|37452.3|560|56000|1|1610045175|1610045175|USD|1.4953
11186577|Binance|BTCUSD_210326|2021-01-07 18:46:15|39339|86|8600|1|1610045175|1610045175|USD|0.2187
11186578|Binance|BTCUSDT|2021-01-07 18:46:15|37544.39|0.062|2327.75218|1|1610045175|1610045175|USDT|0.062
11186585|Binance|BTCUSDT|2021-01-07 18:46:15|37526.9|0.113|4240.5397|1|1610045175|1610045176|USDT|0.113
11186587|Binance|BTCUSD_PERP|2021-01-07 18:46:15|37470.9|25|2500|1|1610045175|1610045176|USD|0.0668
11186590|Binance|BTCUSDT|2021-01-07 18:46:15|37528.7|0.061|2289.2507|1|1610045175|1610045176|USDT|0.061
11186601|Binance|BTCUSDT|2021-01-07 18:46:15|37526.68|0.192|7205.12256|1|1610045175|1610045176|USDT|0.192
11186603|Binance|BTCUSDT|2021-01-07 18:46:16|37525|0.094|3527.35|1|1610045176|1610045176|USDT|0.094
11186604|Binance|BTCUSD_210326|2021-01-07 18:46:16|39340.8|72|7200|1|1610045176|1610045176|USD|0.1831
11186605|Binance|BTCUSDT|2021-01-07 18:46:16|37525.01|0.034|1275.85034|1|1610045176|1610045176|USDT|0.034
11186633|Binance|BTCUSDT|2021-01-07 18:46:16|37500|0.5|18750|1|1610045176|1610045176|USDT|0.5
11186637|Binance|BTCUSDT|2021-01-07 18:46:16|37511.88|0.03|1125.3564|1|1610045176|1610045176|USDT|0.03
11186639|Binance|BTCUSDT|2021-01-07 18:46:16|37500.69|0.074|2775.05106|1|1610045176|1610045176|USDT|0.074
11186640|Binance|BTCUSDT|2021-01-07 18:46:16|37500.02|0.196|7350.00392|1|1610045176|1610045176|USDT|0.196
11186645|Binance|BTCUSDT|2021-01-07 18:46:16|37500.49|0.105|3937.55145|1|1610045176|1610045176|USDT|0.105
11186646|Binance|BTCUSDT|2021-01-07 18:46:16|37500.01|0.5|18750.005|1|1610045176|1610045176|USDT|0.5
11186650|Binance|BTCUSDT|2021-01-07 18:46:16|37512.17|0.138|5176.67946|1|1610045176|1610045176|USDT|0.138
11186651|Binance|BTCUSDT|2021-01-07 18:46:16|37511.95|0.072|2700.8604|1|1610045176|1610045176|USDT|0.072
11186656|Binance|BTCUSDT|2021-01-07 18:46:16|37519.69|0.1|3751.969|1|1610045176|1610045176|USDT|0.1
11186660|Binance|BTCUSDT|2021-01-07 18:46:16|37525.56|0.304|11407.77024|1|1610045176|1610045177|USDT|0.304
11186708|Binance|BTCUSD_PERP|2021-01-07 18:46:17|37464.6|13|1300|1|1610045177|1610045177|USD|0.0347
11186711|Binance|BTCUSDT|2021-01-07 18:46:17|37544.1|0.04|1501.764|1|1610045177|1610045177|USDT|0.04
11186713|Binance|BTCUSDT|2021-01-07 18:46:17|37544.1|0.08|3003.528|1|1610045177|1610045177|USDT|0.08
11186715|Binance|BTCUSDT|2021-01-07 18:46:17|37522.74|0.685|25703.0769|1|1610045177|1610045177|USDT|0.685
11186726|Binance|BTCUSDT|2021-01-07 18:46:17|37475.55|0.21|7869.8655|1|1610045177|1610045177|USDT|0.21
11186734|Binance|BTCUSDT|2021-01-07 18:46:17|37464.17|0.054|2023.06518|1|1610045177|1610045177|USDT|0.054
11186735|Binance|BTCUSDT|2021-01-07 18:46:17|37459.23|0.069|2584.68687|1|1610045177|1610045177|USDT|0.069
11186763|Binance|BTCUSDT|2021-01-07 18:46:17|37454.89|0.169|6329.87641|1|1610045177|1610045177|USDT|0.169
11186798|Binance|BTCUSDT|2021-01-07 18:46:18|37473.19|0.08|2997.8552|1|1610045178|1610045178|USDT|0.08
11186803|Binance|BTCUSDT|2021-01-07 18:46:18|37469.09|2.589|97007.47401|1|1610045178|1610045178|USDT|2.589
11186804|Binance|BTCUSD_PERP|2021-01-07 18:46:18|37379.4|67|6700|1|1610045178|1610045178|USD|0.1793
11186806|Binance|BTCUSDT|2021-01-07 18:46:18|37469|0.352|13189.088|1|1610045178|1610045178|USDT|0.352
11186808|Binance|BTCUSDT|2021-01-07 18:46:18|37472.19|0.255|9555.40845|1|1610045178|1610045178|USDT|0.255
11186819|Binance|BTCUSDT|2021-01-07 18:46:18|37462|0.094|3521.428|1|1610045178|1610045178|USDT|0.094
11186829|Binance|BTCUSDT|2021-01-07 18:46:18|37462.72|0.043|1610.89696|1|1610045178|1610045178|USDT|0.043
11186833|Binance|BTCUSDT|2021-01-07 18:46:18|37465.54|0.115|4308.5371|1|1610045178|1610045178|USDT|0.115
11186835|Binance|BTCUSDT|2021-01-07 18:46:18|37465.54|0.028|1049.03512|1|1610045178|1610045179|USDT|0.028
11186836|Binance|BTCUSDT|2021-01-07 18:46:18|37467.4|0.162|6069.7188|1|1610045178|1610045179|USDT|0.162
11186839|Binance|BTCUSDT|2021-01-07 18:46:18|37463.79|0.5|18731.895|1|1610045178|1610045179|USDT|0.5
11186842|Binance|BTCUSDT|2021-01-07 18:46:19|37459.41|0.214|8016.31374|1|1610045179|1610045179|USDT|0.214
11186844|Binance|BTCUSDT|2021-01-07 18:46:19|37459.15|0.093|3483.70095|1|1610045179|1610045179|USDT|0.093
11186850|Binance|BTCUSDT|2021-01-07 18:46:19|37460.43|0.097|3633.66171|1|1610045179|1610045179|USDT|0.097
11186859|Binance|BTCUSDT|2021-01-07 18:46:19|37471.7|1|37471.7|1|1610045179|1610045179|USDT|1
11186865|Binance|BTCUSDT|2021-01-07 18:46:19|37507.42|0.217|8139.11014|1|1610045179|1610045179|USDT|0.217
11186867|Binance|BTCUSDT|2021-01-07 18:46:19|37508.19|0.847|31769.43693|1|1610045179|1610045179|USDT|0.847
11186868|Binance|BTCUSDT|2021-01-07 18:46:19|37498.9|0.117|4387.3713|1|1610045179|1610045179|USDT|0.117
11186869|Binance|BTCUSDT|2021-01-07 18:46:19|37501.29|0.355|13312.95795|1|1610045179|1610045179|USDT|0.355
11186870|Binance|BTCUSDT|2021-01-07 18:46:19|37494.77|0.215|8061.37555|1|1610045179|1610045179|USDT|0.215
11186873|Binance|BTCUSDT|2021-01-07 18:46:19|37485.56|0.043|1611.87908|1|1610045179|1610045179|USDT|0.043
11186876|Binance|BTCUSDT|2021-01-07 18:46:19|37485.56|0.177|6634.94412|1|1610045179|1610045179|USDT|0.177
11186877|Binance|BTCUSD_PERP|2021-01-07 18:46:19|37421.2|17|1700|1|1610045179|1610045179|USD|0.0455
11186879|Binance|BTCUSD_210326|2021-01-07 18:46:19|39325.6|75|7500|1|1610045179|1610045179|USD|0.1908
11186886|Binance|BTCUSDT|2021-01-07 18:46:19|37506|0.033|1237.698|1|1610045179|1610045179|USDT|0.033
11186891|Binance|BTCUSDT|2021-01-07 18:46:19|37492.33|0.154|5773.81882|1|1610045179|1610045179|USDT|0.154
11186892|Binance|BTCUSDT|2021-01-07 18:46:19|37492.33|0.185|6936.08105|1|1610045179|1610045179|USDT|0.185
11186893|Binance|BTCUSDT|2021-01-07 18:46:19|37472.81|0.4|14989.124|1|1610045179|1610045179|USDT|0.4
11186894|Binance|BTCUSD_PERP|2021-01-07 18:46:19|37383.7|601|60100|1|1610045179|1610045179|USD|1.6077
11186895|Binance|BTCUSDT|2021-01-07 18:46:19|37471.58|0.042|1573.80636|1|1610045179|1610045180|USDT|0.042
11186897|Binance|BTCUSDT|2021-01-07 18:46:19|37450|0.4|14980|1|1610045179|1610045180|USDT|0.4
11186899|Binance|BTCUSDT|2021-01-07 18:46:19|37484|0.051|1911.684|1|1610045179|1610045180|USDT|0.051
11186900|Binance|BTCUSDT|2021-01-07 18:46:19|37477.04|0.15|5621.556|1|1610045179|1610045180|USDT|0.15
11186904|Binance|BTCUSDT|2021-01-07 18:46:19|37493.04|0.226|8473.42704|1|1610045179|1610045180|USDT|0.226
11186906|Binance|BTCUSDT|2021-01-07 18:46:19|37482.75|2.433|91195.53075|1|1610045179|1610045180|USDT|2.433
11186907|Binance|BTCUSDT|2021-01-07 18:46:19|37493.93|0.093|3486.93549|1|1610045179|1610045180|USDT|0.093
11186909|Binance|BTCUSDT|2021-01-07 18:46:20|37493.05|0.104|3899.2772|1|1610045180|1610045180|USDT|0.104
11186913|Binance|BTCUSDT|2021-01-07 18:46:20|37498.94|0.5|18749.47|1|1610045180|1610045180|USDT|0.5
11186914|Binance|BTCUSDT|2021-01-07 18:46:20|37498.51|0.261|9787.11111|1|1610045180|1610045180|USDT|0.261
11186916|Binance|BTCUSDT|2021-01-07 18:46:20|37494.41|0.083|3112.03603|1|1610045180|1610045180|USDT|0.083
11186919|Binance|BTCUSDT|2021-01-07 18:46:20|37507.86|0.083|3113.15238|1|1610045180|1610045180|USDT|0.083
11186920|Binance|BTCUSDT|2021-01-07 18:46:20|37504.74|0.052|1950.24648|1|1610045180|1610045180|USDT|0.052
11186931|Binance|BTCUSDT|2021-01-07 18:46:20|37538.27|0.601|22560.50027|1|1610045180|1610045181|USDT|0.601
11186974|Binance|BTCUSD_PERP|2021-01-07 18:46:22|37446.5|27|2700|1|1610045182|1610045182|USD|0.0722
11186979|Binance|BTCUSD_PERP|2021-01-07 18:46:22|37439.5|15|1500|1|1610045182|1610045182|USD|0.0401
11186987|Binance|BTCUSD_PERP|2021-01-07 18:46:22|37439.3|124|12400|1|1610045182|1610045182|USD|0.3313
11186990|Binance|BTCUSD_PERP|2021-01-07 18:46:22|37439.4|10|1000|1|1610045182|1610045183|USD|0.0268
11187011|Binance|BTCUSDT|2021-01-07 18:46:23|37477.2|0.255|9556.686|1|1610045183|1610045183|USDT|0.255
11187036|Binance|BTCUSD_PERP|2021-01-07 18:46:24|37373.9|100|10000|1|1610045184|1610045184|USD|0.2676
11187050|Binance|BTCUSD_210326|2021-01-07 18:46:24|39267.4|10|1000|1|1610045184|1610045184|USD|0.0255
11187074|Binance|BTCUSD_PERP|2021-01-07 18:46:25|37328.1|1475|147500|1|1610045185|1610045185|USD|3.9515
11187116|Binance|BTCUSD_210326|2021-01-07 18:46:26|39256.7|205|20500|1|1610045186|1610045186|USD|0.5223
11187119|Binance|BTCUSDT|2021-01-07 18:46:26|37458.65|1.727|64691.08855|1|1610045186|1610045186|USDT|1.727
11187288|Binance|BTCUSD_PERP|2021-01-07 18:46:27|37288.3|130|13000|1|1610045187|1610045187|USD|0.3487
11187302|Binance|BTCUSD_PERP|2021-01-07 18:46:28|37321.8|24|2400|1|1610045188|1610045188|USD|0.0644
11187305|Binance|BTCUSD_PERP|2021-01-07 18:46:28|37319.4|150|15000|1|1610045188|1610045188|USD|0.402
11187310|Binance|BTCUSD_PERP|2021-01-07 18:46:28|37313.9|158|15800|1|1610045188|1610045188|USD|0.4235
11187314|Binance|BTCUSD_PERP|2021-01-07 18:46:28|37326.3|28|2800|1|1610045188|1610045188|USD|0.0751
11187315|Binance|BTCUSD_PERP|2021-01-07 18:46:28|37325.8|676|67600|1|1610045188|1610045188|USD|1.8111
11187316|Binance|BTCUSD_210326|2021-01-07 18:46:28|39195.4|1031|103100|1|1610045188|1610045188|USD|2.6305
11187317|Binance|BTCUSD_210326|2021-01-07 18:46:28|39183.3|108|10800|1|1610045188|1610045188|USD|0.2757
11187319|Binance|BTCUSD_PERP|2021-01-07 18:46:28|37324.5|26|2600|1|1610045188|1610045188|USD|0.0697
11187320|Binance|BTCUSD_PERP|2021-01-07 18:46:28|37324.5|42|4200|1|1610045188|1610045188|USD|0.1126
11187323|Binance|BTCUSD_210326|2021-01-07 18:46:28|39198.3|30|3000|1|1610045188|1610045188|USD|0.0766
11187328|Binance|BTCUSD_PERP|2021-01-07 18:46:28|37329.2|18|1800|1|1610045188|1610045189|USD|0.0483
11187334|Binance|BTCUSD_PERP|2021-01-07 18:46:28|37327|141|14100|1|1610045188|1610045189|USD|0.3778
11187336|Binance|BTCUSD_PERP|2021-01-07 18:46:29|37327.7|303|30300|1|1610045189|1610045189|USD|0.8118
11187341|Binance|BTCUSD_PERP|2021-01-07 18:46:29|37332.3|32|3200|1|1610045189|1610045189|USD|0.0858
11187343|Binance|BTCUSD_PERP|2021-01-07 18:46:29|37334|12|1200|1|1610045189|1610045189|USD|0.0322
11187345|Binance|BTCUSD_PERP|2021-01-07 18:46:29|37332.8|20|2000|1|1610045189|1610045189|USD|0.0536
11187346|Binance|BTCUSD_PERP|2021-01-07 18:46:29|37332.1|378|37800|1|1610045189|1610045189|USD|1.0126
11187353|Binance|BTCUSDT|2021-01-07 18:46:29|37412.77|0.086|3217.49822|1|1610045189|1610045189|USDT|0.086
11187359|Binance|BTCUSDT|2021-01-07 18:46:30|37415|0.33|12346.95|1|1610045190|1610045190|USDT|0.33
11187360|Binance|BTCUSDT|2021-01-07 18:46:30|37415.25|0.034|1272.1185|1|1610045190|1610045190|USDT|0.034
11187368|Binance|BTCUSDT|2021-01-07 18:46:30|37407.92|1|37407.92|1|1610045190|1610045190|USDT|1
11187369|Binance|BTCUSDT|2021-01-07 18:46:30|37384.43|0.065|2429.98795|1|1610045190|1610045190|USDT|0.065
11187396|Binance|BTCUSDT|2021-01-07 18:46:30|37411.01|0.05|1870.5505|1|1610045190|1610045190|USDT|0.05
11187397|Binance|BTCUSDT|2021-01-07 18:46:30|37391.65|1.6|59826.64|1|1610045190|1610045190|USDT|1.6
11187401|Binance|BTCUSDT|2021-01-07 18:46:30|37393.9|0.078|2916.7242|1|1610045190|1610045190|USDT|0.078
11187404|Binance|BTCUSDT|2021-01-07 18:46:30|37390.18|0.145|5421.5761|1|1610045190|1610045190|USDT|0.145
11187405|Binance|BTCUSDT|2021-01-07 18:46:30|37395.42|0.118|4412.65956|1|1610045190|1610045190|USDT|0.118
11187412|Binance|BTCUSDT|2021-01-07 18:46:30|37401.27|0.048|1795.26096|1|1610045190|1610045190|USDT|0.048
11187420|Binance|BTCUSDT|2021-01-07 18:46:30|37406.25|0.069|2581.03125|1|1610045190|1610045190|USDT|0.069
11187421|Binance|BTCUSDT|2021-01-07 18:46:30|37405.21|0.267|9987.19107|1|1610045190|1610045190|USDT|0.267
11187424|Binance|BTCUSDT|2021-01-07 18:46:30|37398.14|0.065|2430.8791|1|1610045190|1610045190|USDT|0.065
11187428|Binance|BTCUSDT|2021-01-07 18:46:30|37408.45|0.058|2169.6901|1|1610045190|1610045191|USDT|0.058
11187433|Binance|BTCUSDT|2021-01-07 18:46:30|37399.98|0.037|1383.79926|1|1610045190|1610045191|USDT|0.037
11187448|Binance|BTCUSDT|2021-01-07 18:46:31|37385.45|3|112156.35|1|1610045191|1610045191|USDT|3
11187456|Binance|BTCUSDT|2021-01-07 18:46:31|37383.29|0.043|1607.48147|1|1610045191|1610045191|USDT|0.043
11187457|Binance|BTCUSDT|2021-01-07 18:46:31|37401.31|1.061|39682.78991|1|1610045191|1610045191|USDT|1.061
11187466|Binance|BTCUSDT|2021-01-07 18:46:31|37409.5|0.207|7743.7665|1|1610045191|1610045191|USDT|0.207
11187467|Binance|BTCUSDT|2021-01-07 18:46:31|37378.02|0.046|1719.38892|1|1610045191|1610045191|USDT|0.046
11187469|Binance|BTCUSDT|2021-01-07 18:46:31|37350.19|32.336|1207755.74384|1|1610045191|1610045191|USDT|32.336
11187475|Binance|BTCUSDT|2021-01-07 18:46:31|37353.94|3.381|126293.67114|1|1610045191|1610045191|USDT|3.381
11187477|Binance|BTCUSDT|2021-01-07 18:46:31|37376.99|0.14|5232.7786|1|1610045191|1610045191|USDT|0.14
11187482|Binance|BTCUSDT|2021-01-07 18:46:31|37389.25|0.056|2093.798|1|1610045191|1610045191|USDT|0.056
11187485|Binance|BTCUSDT|2021-01-07 18:46:31|37390.99|0.029|1084.33871|1|1610045191|1610045191|USDT|0.029
11187486|Binance|BTCUSDT|2021-01-07 18:46:31|37405.63|1.356|50722.03428|1|1610045191|1610045191|USDT|1.356
11187497|Binance|BTCUSDT|2021-01-07 18:46:31|37372.6|0.05|1868.63|1|1610045191|1610045191|USDT|0.05
11187500|Binance|BTCUSDT|2021-01-07 18:46:31|37367.88|0.126|4708.35288|1|1610045191|1610045191|USDT|0.126
11187503|Binance|BTCUSDT|2021-01-07 18:46:31|37371.89|0.141|5269.43649|1|1610045191|1610045191|USDT|0.141
11187505|Binance|BTCUSDT|2021-01-07 18:46:31|37368.89|0.088|3288.46232|1|1610045191|1610045192|USDT|0.088
11187506|Binance|BTCUSDT|2021-01-07 18:46:31|37373.85|0.17|6353.5545|1|1610045191|1610045192|USDT|0.17
11187507|Binance|BTCUSDT|2021-01-07 18:46:31|37374.39|0.101|3774.81339|1|1610045191|1610045192|USDT|0.101
11187511|Binance|BTCUSDT|2021-01-07 18:46:32|37373.01|0.04|1494.9204|1|1610045192|1610045192|USDT|0.04
11187522|Binance|BTCUSDT|2021-01-07 18:46:32|37373.67|0.1|3737.367|1|1610045192|1610045192|USDT|0.1
11187523|Binance|BTCUSDT|2021-01-07 18:46:32|37374.69|1.039|38832.30291|1|1610045192|1610045192|USDT|1.039
11187527|Binance|BTCUSDT|2021-01-07 18:46:32|37367.76|0.074|2765.21424|1|1610045192|1610045192|USDT|0.074
11187548|Binance|BTCUSDT|2021-01-07 18:46:33|37365.9|0.406|15170.5554|1|1610045193|1610045193|USDT|0.406
11187549|Binance|BTCUSDT|2021-01-07 18:46:33|37367.17|0.04|1494.6868|1|1610045193|1610045193|USDT|0.04
11187563|Binance|BTCUSD_210326|2021-01-07 18:46:33|39146.3|10|1000|1|1610045193|1610045193|USD|0.0256
11187591|Binance|BTCUSDT|2021-01-07 18:46:34|37353.1|1.118|41760.7658|1|1610045194|1610045194|USDT|1.118
11187593|Binance|BTCUSDT|2021-01-07 18:46:34|37327.24|8.243|307688.43932|1|1610045194|1610045194|USDT|8.243
11187595|Binance|BTCUSDT|2021-01-07 18:46:34|37345.63|0.094|3510.48922|1|1610045194|1610045194|USDT|0.094
11187596|Binance|BTCUSDT|2021-01-07 18:46:34|37366.81|0.064|2391.47584|1|1610045194|1610045194|USDT|0.064
11187600|Binance|BTCUSDT|2021-01-07 18:46:34|37354.8|0.056|2091.8688|1|1610045194|1610045194|USDT|0.056
11187602|Binance|BTCUSD_PERP|2021-01-07 18:46:34|37245.7|1295|129500|1|1610045194|1610045194|USD|3.477
11187603|Binance|BTCUSD_PERP|2021-01-07 18:46:34|37203.7|1046|104600|1|1610045194|1610045194|USD|2.8116
11187606|Binance|BTCUSDT|2021-01-07 18:46:34|37359.93|0.049|1830.63657|1|1610045194|1610045194|USDT|0.049
11187612|Binance|BTCUSDT|2021-01-07 18:46:34|37342.5|0.178|6646.965|1|1610045194|1610045194|USDT|0.178
11187619|Binance|BTCUSDT|2021-01-07 18:46:34|37347.2|0.062|2315.5264|1|1610045194|1610045194|USDT|0.062
11187620|Binance|BTCUSDT|2021-01-07 18:46:34|37346.49|0.05|1867.3245|1|1610045194|1610045194|USDT|0.05
11187621|Binance|BTCUSDT|2021-01-07 18:46:34|37360.02|0.142|5305.12284|1|1610045194|1610045194|USDT|0.142
11187628|Binance|BTCUSDT|2021-01-07 18:46:34|37357.86|0.196|7322.14056|1|1610045194|1610045195|USDT|0.196
11187629|Binance|BTCUSDT|2021-01-07 18:46:34|37357.65|0.458|17109.8037|1|1610045194|1610045195|USDT|0.458
11187631|Binance|BTCUSDT|2021-01-07 18:46:34|37347.87|0.041|1531.26267|1|1610045194|1610045195|USDT|0.041
11187632|Binance|BTCUSDT|2021-01-07 18:46:34|37346.96|0.042|1568.57232|1|1610045194|1610045195|USDT|0.042
11187633|Binance|BTCUSDT|2021-01-07 18:46:34|37356.47|0.7|26149.529|1|1610045194|1610045195|USDT|0.7
11187637|Binance|BTCUSDT|2021-01-07 18:46:35|37345.57|0.339|12660.14823|1|1610045195|1610045195|USDT|0.339
11187638|Binance|BTCUSDT|2021-01-07 18:46:35|37345.24|0.028|1045.66672|1|1610045195|1610045195|USDT|0.028
11187639|Binance|BTCUSDT|2021-01-07 18:46:35|37338.13|0.051|1904.24463|1|1610045195|1610045195|USDT|0.051
11187643|Binance|BTCUSDT|2021-01-07 18:46:35|37348.61|0.197|7357.67617|1|1610045195|1610045195|USDT|0.197
11187644|Binance|BTCUSDT|2021-01-07 18:46:35|37346.27|0.08|2987.7016|1|1610045195|1610045195|USDT|0.08
11187645|Binance|BTCUSDT|2021-01-07 18:46:35|37350|0.05|1867.5|1|1610045195|1610045195|USDT|0.05
11187651|Binance|BTCUSDT|2021-01-07 18:46:35|37357.1|0.171|6388.0641|1|1610045195|1610045195|USDT|0.171
11187654|Binance|BTCUSDT|2021-01-07 18:46:35|37353.76|0.304|11355.54304|1|1610045195|1610045195|USDT|0.304
11187655|Binance|BTCUSDT|2021-01-07 18:46:35|37358.06|0.087|3250.15122|1|1610045195|1610045195|USDT|0.087
11187656|Binance|BTCUSDT|2021-01-07 18:46:35|37391.27|0.2|7478.254|1|1610045195|1610045195|USDT|0.2
11187657|Binance|BTCUSDT|2021-01-07 18:46:35|37391.49|0.249|9310.48101|1|1610045195|1610045195|USDT|0.249
11187660|Binance|BTCUSDT|2021-01-07 18:46:35|37387.91|1.36|50847.5576|1|1610045195|1610045195|USDT|1.36
11187822|Binance|BTCUSD_PERP|2021-01-07 18:46:49|37530.2|1723|172300|2|1610045209|1610045209|USD|4.591
11188126|Binance|BTCUSDT|2021-01-07 18:47:04|37388.29|0.042|1570.30818|1|1610045224|1610045224|USDT|0.042
11188129|Binance|BTCUSDT|2021-01-07 18:47:04|37388.29|0.053|1981.57937|1|1610045224|1610045224|USDT|0.053
11188136|Binance|BTCUSDT|2021-01-07 18:47:04|37388.79|0.34|12712.1886|1|1610045224|1610045224|USDT|0.34
11188144|Binance|BTCUSDT|2021-01-07 18:47:04|37388.91|0.045|1682.50095|1|1610045224|1610045224|USDT|0.045
11188150|Binance|BTCUSDT|2021-01-07 18:47:04|37388.29|0.08|2991.0632|1|1610045224|1610045224|USDT|0.08
11188158|Binance|BTCUSDT|2021-01-07 18:47:04|37388.29|0.036|1345.97844|1|1610045224|1610045224|USDT|0.036
11188177|Binance|BTCUSDT|2021-01-07 18:47:04|37392.31|0.068|2542.67708|1|1610045224|1610045224|USDT|0.068
11188192|Binance|BTCUSDT|2021-01-07 18:47:04|37388.8|0.054|2018.9952|1|1610045224|1610045224|USDT|0.054
11188197|Binance|BTCUSDT|2021-01-07 18:47:04|37389.4|0.032|1196.4608|1|1610045224|1610045225|USDT|0.032
11188203|Binance|BTCUSDT|2021-01-07 18:47:04|37392.2|0.104|3888.7888|1|1610045224|1610045225|USDT|0.104
11188212|Binance|BTCUSDT|2021-01-07 18:47:04|37394.8|0.036|1346.2128|1|1610045224|1610045225|USDT|0.036
11188214|Binance|BTCUSDT|2021-01-07 18:47:04|37395.42|1|37395.42|1|1610045224|1610045225|USDT|1
11188215|Binance|BTCUSDT|2021-01-07 18:47:04|37392.19|0.133|4973.16127|1|1610045224|1610045225|USDT|0.133
11188223|Binance|BTCUSDT|2021-01-07 18:47:04|37617.45|0.049|1843.25505|1|1610045224|1610045225|USDT|0.049
11188243|Binance|BTCUSDT|2021-01-07 18:47:04|37401.78|0.124|4637.82072|1|1610045224|1610045225|USDT|0.124
11188249|Binance|BTCUSDT|2021-01-07 18:47:04|37392.79|0.047|1757.46113|1|1610045224|1610045225|USDT|0.047
11188259|Binance|BTCUSDT|2021-01-07 18:47:04|37391.95|0.4|14956.78|1|1610045224|1610045225|USDT|0.4
11188268|Binance|BTCUSDT|2021-01-07 18:47:04|37373.95|2|74747.9|1|1610045224|1610045225|USDT|2
11188279|Binance|BTCUSDT|2021-01-07 18:47:05|37393.07|0.041|1533.11587|1|1610045225|1610045225|USDT|0.041
11188282|Binance|BTCUSDT|2021-01-07 18:47:05|37601.34|1|37601.34|1|1610045225|1610045225|USDT|1
11188304|Binance|BTCUSDT|2021-01-07 18:47:05|37392.95|0.36|13461.462|1|1610045225|1610045225|USDT|0.36
11188307|Binance|BTCUSDT|2021-01-07 18:47:05|37393.08|0.037|1383.54396|1|1610045225|1610045225|USDT|0.037
11188309|Binance|BTCUSDT|2021-01-07 18:47:05|37393.57|0.25|9348.3925|1|1610045225|1610045225|USDT|0.25
11188313|Binance|BTCUSDT|2021-01-07 18:47:05|37393.08|0.208|7777.76064|1|1610045225|1610045225|USDT|0.208
11188316|Binance|BTCUSDT|2021-01-07 18:47:05|37393.08|0.1|3739.308|1|1610045225|1610045225|USDT|0.1
11188329|Binance|BTCUSDT|2021-01-07 18:47:05|37404.43|0.036|1346.55948|1|1610045225|1610045225|USDT|0.036
11188333|Binance|BTCUSDT|2021-01-07 18:47:05|37388.3|0.032|1196.4256|1|1610045225|1610045225|USDT|0.032
11188334|Binance|BTCUSDT|2021-01-07 18:47:05|37388.3|0.055|2056.3565|1|1610045225|1610045225|USDT|0.055
11188337|Binance|BTCUSDT|2021-01-07 18:47:05|37389.57|0.718|26845.71126|1|1610045225|1610045225|USDT|0.718
11188345|Binance|BTCUSDT|2021-01-07 18:47:05|37397.29|0.197|7367.26613|1|1610045225|1610045225|USDT|0.197
11188351|Binance|BTCUSDT|2021-01-07 18:47:05|37395.6|0.108|4038.7248|1|1610045225|1610045225|USDT|0.108
11188352|Binance|BTCUSDT|2021-01-07 18:47:05|37392.86|0.042|1570.50012|1|1610045225|1610045225|USDT|0.042
11188357|Binance|BTCUSDT|2021-01-07 18:47:05|37391.11|0.261|9759.07971|1|1610045225|1610045225|USDT|0.261
11188361|Binance|BTCUSDT|2021-01-07 18:47:05|37405.06|0.045|1683.2277|1|1610045225|1610045225|USDT|0.045
11188377|Binance|BTCUSDT|2021-01-07 18:47:05|37409.43|0.7|26186.601|1|1610045225|1610045225|USDT|0.7
11188380|Binance|BTCUSDT|2021-01-07 18:47:05|37398.31|0.2|7479.662|1|1610045225|1610045225|USDT|0.2
11188388|Binance|BTCUSDT|2021-01-07 18:47:05|37405.07|0.182|6807.72274|1|1610045225|1610045225|USDT|0.182
11188395|Binance|BTCUSDT|2021-01-07 18:47:05|37398.88|0.378|14136.77664|1|1610045225|1610045225|USDT|0.378
11188401|Binance|BTCUSDT|2021-01-07 18:47:05|37406.94|0.031|1159.61514|1|1610045225|1610045225|USDT|0.031
11188410|Binance|BTCUSDT|2021-01-07 18:47:05|37398.82|0.057|2131.73274|1|1610045225|1610045225|USDT|0.057
11188421|Binance|BTCUSDT|2021-01-07 18:47:05|37393.67|1.2|44872.404|1|1610045225|1610045225|USDT|1.2
11188430|Binance|BTCUSDT|2021-01-07 18:47:05|37378.86|4.169|155832.46734|1|1610045225|1610045225|USDT|4.169
11188432|Binance|BTCUSDT|2021-01-07 18:47:05|37373.06|2.322|86780.24532|1|1610045225|1610045225|USDT|2.322
11188434|Binance|BTCUSDT|2021-01-07 18:47:05|37373.06|0.05|1868.653|1|1610045225|1610045225|USDT|0.05
11188446|Binance|BTCUSDT|2021-01-07 18:47:05|37373.06|0.451|16855.25006|1|1610045225|1610045225|USDT|0.451
11188450|Binance|BTCUSDT|2021-01-07 18:47:05|37373.06|0.037|1382.80322|1|1610045225|1610045225|USDT|0.037
11188451|Binance|BTCUSDT|2021-01-07 18:47:05|37373.06|0.038|1420.17628|1|1610045225|1610045225|USDT|0.038
11188453|Binance|BTCUSDT|2021-01-07 18:47:05|37364.59|3.005|112280.59295|1|1610045225|1610045225|USDT|3.005
11188455|Binance|BTCUSDT|2021-01-07 18:47:05|37358.73|0.051|1905.29523|1|1610045225|1610045225|USDT|0.051
11188458|Binance|BTCUSDT|2021-01-07 18:47:05|37374.43|0.034|1270.73062|1|1610045225|1610045225|USDT|0.034
11188459|Binance|BTCUSDT|2021-01-07 18:47:05|37393.9|0.116|4337.6924|1|1610045225|1610045225|USDT|0.116
11188461|Binance|BTCUSDT|2021-01-07 18:47:05|37382.13|0.086|3214.86318|1|1610045225|1610045225|USDT|0.086
11188464|Binance|BTCUSDT|2021-01-07 18:47:05|37368.05|0.175|6539.40875|1|1610045225|1610045225|USDT|0.175
11188476|Binance|BTCUSDT|2021-01-07 18:47:05|37392.9|0.128|4786.2912|1|1610045225|1610045225|USDT|0.128
11188490|Binance|BTCUSDT|2021-01-07 18:47:05|37381.14|0.297|11102.19858|1|1610045225|1610045225|USDT|0.297
11188491|Binance|BTCUSDT|2021-01-07 18:47:05|37381.08|0.131|4896.92148|1|1610045225|1610045225|USDT|0.131
11188495|Binance|BTCUSDT|2021-01-07 18:47:05|37381.83|0.047|1756.94601|1|1610045225|1610045225|USDT|0.047
11188510|Binance|BTCUSDT|2021-01-07 18:47:05|37389.35|1.551|57990.88185|1|1610045225|1610045226|USDT|1.551
11188512|Binance|BTCUSDT|2021-01-07 18:47:05|37381.08|0.093|3476.44044|1|1610045225|1610045226|USDT|0.093
11188524|Binance|BTCUSDT|2021-01-07 18:47:05|37390.82|0.063|2355.62166|1|1610045225|1610045226|USDT|0.063
11188527|Binance|BTCUSDT|2021-01-07 18:47:05|37370.01|2|74740.02|1|1610045225|1610045226|USDT|2
11188548|Binance|BTCUSDT|2021-01-07 18:47:05|37385.53|0.5|18692.765|1|1610045225|1610045226|USDT|0.5
11188551|Binance|BTCUSDT|2021-01-07 18:47:05|37350.56|13.309|497098.60304|1|1610045225|1610045226|USDT|13.309
11188553|Binance|BTCUSDT|2021-01-07 18:47:05|37358.74|0.638|23834.87612|1|1610045225|1610045226|USDT|0.638
11188571|Binance|BTCUSDT|2021-01-07 18:47:05|37354.72|0.918|34291.63296|1|1610045225|1610045226|USDT|0.918
11188602|Binance|BTCUSDT|2021-01-07 18:47:06|37374.54|0.5|18687.27|1|1610045226|1610045226|USDT|0.5
11188610|Binance|BTCUSDT|2021-01-07 18:47:06|37350|0.036|1344.6|1|1610045226|1610045226|USDT|0.036
11188628|Binance|BTCUSDT|2021-01-07 18:47:06|37350|0.055|2054.25|1|1610045226|1610045226|USDT|0.055
11188643|Binance|BTCUSDT|2021-01-07 18:47:06|37350.01|0.3|11205.003|1|1610045226|1610045226|USDT|0.3
11188650|Binance|BTCUSDT|2021-01-07 18:47:06|37350.01|0.067|2502.45067|1|1610045226|1610045226|USDT|0.067
11188671|Binance|BTCUSDT|2021-01-07 18:47:06|37369|0.229|8557.501|1|1610045226|1610045226|USDT|0.229
11188681|Binance|BTCUSDT|2021-01-07 18:47:06|37382.64|0.056|2093.42784|1|1610045226|1610045226|USDT|0.056
11188736|Binance|BTCUSDT|2021-01-07 18:47:06|37350.01|0.127|4743.45127|1|1610045226|1610045226|USDT|0.127
11188749|Binance|BTCUSDT|2021-01-07 18:47:06|37351.32|0.093|3473.67276|1|1610045226|1610045226|USDT|0.093
11188756|Binance|BTCUSDT|2021-01-07 18:47:06|37344.46|0.118|4406.64628|1|1610045226|1610045226|USDT|0.118
11188763|Binance|BTCUSDT|2021-01-07 18:47:06|37344.21|0.125|4668.02625|1|1610045226|1610045226|USDT|0.125
11188766|Binance|BTCUSDT|2021-01-07 18:47:06|37344.21|0.062|2315.34102|1|1610045226|1610045226|USDT|0.062
11188767|Binance|BTCUSDT|2021-01-07 18:47:06|37344.21|0.139|5190.84519|1|1610045226|1610045226|USDT|0.139
11188768|Binance|BTCUSDT|2021-01-07 18:47:06|37344.21|0.055|2053.93155|1|1610045226|1610045226|USDT|0.055
11188770|Binance|BTCUSDT|2021-01-07 18:47:06|37344.21|0.131|4892.09151|1|1610045226|1610045226|USDT|0.131
11188773|Binance|BTCUSDT|2021-01-07 18:47:06|37344.21|0.203|7580.87463|1|1610045226|1610045226|USDT|0.203
11188776|Binance|BTCUSDT|2021-01-07 18:47:06|37344.21|0.203|7580.87463|1|1610045226|1610045226|USDT|0.203
11188778|Binance|BTCUSDT|2021-01-07 18:47:06|37343.74|0.078|2912.81172|1|1610045226|1610045226|USDT|0.078
11188782|Binance|BTCUSDT|2021-01-07 18:47:06|37361.11|1.396|52156.10956|1|1610045226|1610045226|USDT|1.396
11188787|Binance|BTCUSDT|2021-01-07 18:47:06|37345.24|0.035|1307.0834|1|1610045226|1610045226|USDT|0.035
11188793|Binance|BTCUSDT|2021-01-07 18:47:06|37345.24|0.123|4593.46452|1|1610045226|1610045226|USDT|0.123
11188803|Binance|BTCUSDT|2021-01-07 18:47:06|37344.49|0.924|34506.30876|1|1610045226|1610045226|USDT|0.924
11188805|Binance|BTCUSDT|2021-01-07 18:47:06|37343.74|0.1|3734.374|1|1610045226|1610045226|USDT|0.1
11188808|Binance|BTCUSDT|2021-01-07 18:47:06|37343.78|0.14|5228.1292|1|1610045226|1610045226|USDT|0.14
11188813|Binance|BTCUSDT|2021-01-07 18:47:06|37343.74|0.092|3435.62408|1|1610045226|1610045226|USDT|0.092
11188822|Binance|BTCUSDT|2021-01-07 18:47:06|37357.62|0.223|8330.74926|1|1610045226|1610045226|USDT|0.223
11188836|Binance|BTCUSDT|2021-01-07 18:47:06|37338.48|0.047|1754.90856|1|1610045226|1610045226|USDT|0.047
11188843|Binance|BTCUSDT|2021-01-07 18:47:06|37338.48|0.206|7691.72688|1|1610045226|1610045226|USDT|0.206
11188858|Binance|BTCUSDT|2021-01-07 18:47:06|37338.45|0.333|12433.70385|1|1610045226|1610045226|USDT|0.333
11188893|Binance|BTCUSDT|2021-01-07 18:47:06|37343.41|0.078|2912.78598|1|1610045226|1610045226|USDT|0.078
11188903|Binance|BTCUSDT|2021-01-07 18:47:06|37344.65|0.624|23303.0616|1|1610045226|1610045226|USDT|0.624
11188913|Binance|BTCUSDT|2021-01-07 18:47:06|37373.4|0.05|1868.67|1|1610045226|1610045226|USDT|0.05
11188931|Binance|BTCUSDT|2021-01-07 18:47:06|37306.79|0.178|6640.60862|1|1610045226|1610045226|USDT|0.178
11188939|Binance|BTCUSDT|2021-01-07 18:47:06|37306.79|0.174|6491.38146|1|1610045226|1610045226|USDT|0.174
11188941|Binance|BTCUSDT|2021-01-07 18:47:06|37360.15|0.16|5977.624|1|1610045226|1610045226|USDT|0.16
11188968|Binance|BTCUSDT|2021-01-07 18:47:06|37373.49|0.36|13454.4564|1|1610045226|1610045226|USDT|0.36
11188969|Binance|BTCUSDT|2021-01-07 18:47:06|37376.26|0.18|6727.7268|2|1610045226|1610045226|USDT|0.18
11188971|Binance|BTCUSDT|2021-01-07 18:47:06|37373.49|0.431|16107.97419|1|1610045226|1610045226|USDT|0.431
11188978|Binance|BTCUSDT|2021-01-07 18:47:06|37370.12|0.1|3737.012|1|1610045226|1610045226|USDT|0.1
11189021|Binance|BTCUSDT|2021-01-07 18:47:06|37360.13|0.141|5267.77833|1|1610045226|1610045226|USDT|0.141
11189062|Binance|BTCUSDT|2021-01-07 18:47:06|37475.17|0.027|1011.82959|1|1610045226|1610045226|USDT|0.027
11199918|Binance|BTCUSDT|2021-01-07 19:04:29|38306.04|0.524|20072.36496|1|1610046269|1610046269|USDT|0.524
11199919|Binance|BTCUSDT|2021-01-07 19:04:29|38300.07|6.468|247724.85276|1|1610046269|1610046269|USDT|6.468
11199926|Binance|BTCUSDT|2021-01-07 19:04:30|38304.76|1.833|70212.62508|1|1610046270|1610046270|USDT|1.833
11199927|Binance|BTCUSDT|2021-01-07 19:04:30|38300.99|0.064|2451.26336|1|1610046270|1610046270|USDT|0.064
11199928|Binance|BTCUSDT|2021-01-07 19:04:30|38300.99|0.248|9498.64552|1|1610046270|1610046270|USDT|0.248
11199939|Binance|BTCUSD_210326|2021-01-07 19:04:31|40183|41|4100|1|1610046271|1610046272|USD|0.1021
11199950|Binance|BTCUSDT|2021-01-07 19:04:35|38348.12|0.046|1764.01352|1|1610046275|1610046275|USDT|0.046
11199953|Binance|BTCUSDT|2021-01-07 19:04:35|38317.89|0.075|2873.84175|1|1610046275|1610046276|USDT|0.075
11199956|Binance|BTCUSD_PERP|2021-01-07 19:04:35|38343|136|13600|1|1610046275|1610046276|USD|0.3547
11200006|Binance|BTCUSDT|2021-01-07 19:04:53|38476.93|0.894|34398.37542|2|1610046293|1610046293|USDT|0.894
11200102|Binance|BTCUSDT|2021-01-07 19:05:01|38516.97|0.651|25074.54747|2|1610046301|1610046301|USDT|0.651
11200109|Binance|BTCUSDT|2021-01-07 19:05:03|38521.47|0.216|8320.63752|2|1610046303|1610046304|USDT|0.216
11200117|Binance|BTCUSDT|2021-01-07 19:05:06|38561.52|0.29|11182.8408|2|1610046306|1610046306|USDT|0.29
11200118|Binance|BTCUSDT|2021-01-07 19:05:06|38559.92|0.061|2352.15512|2|1610046306|1610046306|USDT|0.061
11200121|Binance|BTCUSDT|2021-01-07 19:05:07|38568.81|0.029|1118.49549|2|1610046307|1610046307|USDT|0.029
11200124|Binance|BTCUSDT|2021-01-07 19:05:07|38569.31|0.977|37682.21587|2|1610046307|1610046307|USDT|0.977
11200134|Binance|BTCUSDT|2021-01-07 19:05:12|38613.97|0.258|9962.40426|2|1610046312|1610046312|USDT|0.258
11200142|Binance|BTCUSDT|2021-01-07 19:05:13|38645.2|0.03|1159.356|2|1610046313|1610046314|USDT|0.03
11200143|Binance|BTCUSDT|2021-01-07 19:05:14|38650|0.038|1468.7|2|1610046314|1610046314|USDT|0.038
11200145|Binance|BTCUSD_PERP|2021-01-07 19:05:14|38656.8|28|2800|2|1610046314|1610046314|USD|0.0725
11200146|Binance|BTCUSDT|2021-01-07 19:05:15|38666.36|2.156|83364.67216|2|1610046315|1610046315|USDT|2.156
11200148|Binance|BTCUSDT|2021-01-07 19:05:15|38669.62|0.265|10247.4493|2|1610046315|1610046315|USDT|0.265
11200149|Binance|BTCUSDT|2021-01-07 19:05:15|38672.03|0.107|4137.90721|2|1610046315|1610046316|USDT|0.107
11200155|Binance|BTCUSDT|2021-01-07 19:05:16|38687.85|0.235|9091.64475|2|1610046316|1610046317|USDT|0.235
11200156|Binance|BTCUSDT|2021-01-07 19:05:17|38695.3|0.051|1973.4603|2|1610046317|1610046317|USDT|0.051
11200158|Binance|BTCUSDT|2021-01-07 19:05:17|38696.27|1.152|44578.10304|2|1610046317|1610046318|USDT|1.152
11200159|Binance|BTCUSDT|2021-01-07 19:05:18|38699.35|0.16|6191.896|2|1610046318|1610046318|USDT|0.16
11200161|Binance|BTCUSDT|2021-01-07 19:05:19|38697.14|0.03|1160.9142|2|1610046319|1610046319|USDT|0.03
11200163|Binance|BTCUSDT|2021-01-07 19:05:20|38699.68|0.75|29024.76|2|1610046320|1610046320|USDT|0.75
11200179|Binance|BTCUSDT|2021-01-07 19:05:48|38487.18|0.077|2963.51286|1|1610046348|1610046348|USDT|0.077
11200180|Binance|BTCUSDT|2021-01-07 19:05:49|38476.66|0.109|4193.95594|1|1610046349|1610046349|USDT|0.109
11200182|Binance|BTCUSDT|2021-01-07 19:05:49|38507.76|0.028|1078.21728|1|1610046349|1610046349|USDT|0.028
11200208|Binance|BTCUSD_PERP|2021-01-07 19:05:52|38538.8|53|5300|1|1610046352|1610046353|USD|0.1376
11200209|Binance|BTCUSDT|2021-01-07 19:05:58|38470.91|0.035|1346.48185|1|1610046358|1610046359|USDT|0.035
11200235|Binance|BTCUSDT|2021-01-07 19:06:02|38430.01|0.839|32242.77839|1|1610046362|1610046362|USDT|0.839
11200241|Binance|BTCUSDT|2021-01-07 19:06:02|38404.6|0.45|17282.07|1|1610046362|1610046363|USDT|0.45
11200250|Binance|BTCUSDT|2021-01-07 19:06:03|38399.48|0.345|13247.8206|1|1610046363|1610046363|USDT|0.345
11200251|Binance|BTCUSDT|2021-01-07 19:06:03|38394.96|0.969|37204.71624|1|1610046363|1610046364|USDT|0.969
11200253|Binance|BTCUSDT|2021-01-07 19:06:04|38385.01|0.2|7677.002|1|1610046364|1610046364|USDT|0.2
11200255|Binance|BTCUSDT|2021-01-07 19:06:04|38400|0.855|32832|1|1610046364|1610046365|USDT|0.855
11200262|Binance|BTCUSDT|2021-01-07 19:06:06|38424.01|0.414|15907.54014|1|1610046366|1610046366|USDT|0.414
11200298|Binance|BTCUSDT|2021-01-07 19:06:10|38355.01|0.03|1150.6503|1|1610046370|1610046370|USDT|0.03
11200299|Binance|BTCUSDT|2021-01-07 19:06:11|38342.79|0.051|1955.48229|1|1610046371|1610046371|USDT|0.051
11200300|Binance|BTCUSDT|2021-01-07 19:06:11|38328.25|0.288|11038.536|1|1610046371|1610046371|USDT|0.288
11200303|Binance|BTCUSDT|2021-01-07 19:06:12|38322.91|0.058|2222.72878|1|1610046372|1610046372|USDT|0.058
11200313|Binance|BTCUSDT|2021-01-07 19:06:14|38318.4|0.06|2299.104|1|1610046374|1610046375|USDT|0.06
11200314|Binance|BTCUSDT|2021-01-07 19:06:15|38318.07|0.262|10039.33434|1|1610046375|1610046375|USDT|0.262
11200315|Binance|BTCUSDT|2021-01-07 19:06:15|38318|0.275|10537.45|1|1610046375|1610046375|USDT|0.275
11200325|Binance|BTCUSD_PERP|2021-01-07 19:06:20|38308.1|122|12200|1|1610046380|1610046380|USD|0.3185
11200349|Binance|BTCUSDT|2021-01-07 19:06:52|38279.66|0.048|1837.42368|1|1610046412|1610046412|USDT|0.048
11200352|Binance|BTCUSDT|2021-01-07 19:06:52|38275.47|0.963|36859.27761|1|1610046412|1610046413|USDT|0.963
11200353|Binance|BTCUSDT|2021-01-07 19:06:52|38270.07|1.288|49291.85016|1|1610046412|1610046413|USDT|1.288
11200356|Binance|BTCUSDT|2021-01-07 19:06:53|38271.03|0.414|15844.20642|1|1610046413|1610046413|USDT|0.414
11200359|Binance|BTCUSDT|2021-01-07 19:06:54|38244.7|0.098|3747.9806|1|1610046414|1610046414|USDT|0.098
11200361|Binance|BTCUSDT|2021-01-07 19:06:54|38240.64|0.293|11204.50752|1|1610046414|1610046414|USDT|0.293
11200362|Binance|BTCUSDT|2021-01-07 19:06:54|38240|0.1|3824|1|1610046414|1610046414|USDT|0.1
11200365|Binance|BTCUSDT|2021-01-07 19:06:54|38246.07|0.123|4704.26661|1|1610046414|1610046414|USDT|0.123
11200366|Binance|BTCUSDT|2021-01-07 19:06:54|38240.02|6.449|246609.88898|1|1610046414|1610046414|USDT|6.449
11200368|Binance|BTCUSD_PERP|2021-01-07 19:06:55|38247.9|391|39100|1|1610046415|1610046415|USD|1.0223
11200369|Binance|BTCUSD_PERP|2021-01-07 19:06:55|38245.1|87|8700|1|1610046415|1610046415|USD|0.2275
11200373|Binance|BTCUSDT|2021-01-07 19:06:55|38244.56|0.1|3824.456|1|1610046415|1610046415|USDT|0.1
11200377|Binance|BTCUSDT|2021-01-07 19:06:55|38241.94|1|38241.94|1|1610046415|1610046415|USDT|1
11200381|Binance|BTCUSDT|2021-01-07 19:06:56|38240.79|0.059|2256.20661|1|1610046416|1610046416|USDT|0.059
11200383|Binance|BTCUSD_210326|2021-01-07 19:06:57|40021.8|1762|176200|1|1610046417|1610046417|USD|4.4027
11200384|Binance|BTCUSDT|2021-01-07 19:06:58|38275.19|0.3|11482.557|1|1610046418|1610046418|USDT|0.3
11200385|Binance|BTCUSDT|2021-01-07 19:06:58|38267.25|0.242|9260.6745|1|1610046418|1610046418|USDT|0.242
11200409|Binance|BTCUSDT|2021-01-07 19:07:02|38200.05|0.2|7640.01|1|1610046422|1610046423|USDT|0.2
11200413|Binance|BTCUSDT|2021-01-07 19:07:03|38180.35|0.5|19090.175|1|1610046423|1610046423|USDT|0.5
11200417|Binance|BTCUSDT|2021-01-07 19:07:04|38155.34|0.062|2365.63108|1|1610046424|1610046424|USDT|0.062
11200421|Binance|BTCUSDT|2021-01-07 19:07:04|38155.29|0.045|1716.98805|1|1610046424|1610046424|USDT|0.045
11200425|Binance|BTCUSD_PERP|2021-01-07 19:07:04|38158.7|64|6400|1|1610046424|1610046424|USD|0.1678
11200426|Binance|BTCUSDT|2021-01-07 19:07:04|38161.16|0.089|3396.34324|1|1610046424|1610046424|USDT|0.089
11200428|Binance|BTCUSDT|2021-01-07 19:07:04|38160.23|0.476|18164.26948|1|1610046424|1610046424|USDT|0.476
11200429|Binance|BTCUSDT|2021-01-07 19:07:04|38155.98|0.419|15987.35562|1|1610046424|1610046424|USDT|0.419
11200433|Binance|BTCUSDT|2021-01-07 19:07:04|38157.18|3|114471.54|1|1610046424|1610046424|USDT|3
11200434|Binance|BTCUSDT|2021-01-07 19:07:04|38187.98|0.049|1871.21102|1|1610046424|1610046424|USDT|0.049
11200437|Binance|BTCUSDT|2021-01-07 19:07:04|38160.48|6|228962.88|1|1610046424|1610046424|USDT|6
11200439|Binance|BTCUSDT|2021-01-07 19:07:04|38160.24|0.061|2327.77464|1|1610046424|1610046425|USDT|0.061
11200441|Binance|BTCUSDT|2021-01-07 19:07:04|38167.69|0.1|3816.769|1|1610046424|1610046425|USDT|0.1
11200442|Binance|BTCUSD_PERP|2021-01-07 19:07:05|38175.5|11|1100|1|1610046425|1610046425|USD|0.0289
11200445|Binance|BTCUSDT|2021-01-07 19:07:05|38177.97|0.107|4085.04279|1|1610046425|1610046425|USDT|0.107
11200447|Binance|BTCUSDT|2021-01-07 19:07:05|38173.69|0.15|5726.0535|1|1610046425|1610046425|USDT|0.15
11200450|Binance|BTCUSDT|2021-01-07 19:07:05|38155|0.5|19077.5|1|1610046425|1610046425|USDT|0.5
11200452|Binance|BTCUSD_210326|2021-01-07 19:07:05|39878.4|160|16000|1|1610046425|1610046425|USD|0.4013
11200453|Binance|BTCUSDT|2021-01-07 19:07:05|38155|3|114465|1|1610046425|1610046425|USDT|3
11200454|Binance|BTCUSDT|2021-01-07 19:07:05|38159.48|0.14|5342.3272|1|1610046425|1610046425|USDT|0.14
11200455|Binance|BTCUSDT|2021-01-07 19:07:05|38155.67|0.549|20947.46283|1|1610046425|1610046425|USDT|0.549
11200456|Binance|BTCUSDT|2021-01-07 19:07:05|38155|0.076|2899.78|1|1610046425|1610046425|USDT|0.076
11200457|Binance|BTCUSDT|2021-01-07 19:07:05|38155.09|3.211|122515.99399|1|1610046425|1610046425|USDT|3.211
11200458|Binance|BTCUSDT|2021-01-07 19:07:05|38155.03|0.1|3815.503|1|1610046425|1610046425|USDT|0.1
11200459|Binance|BTCUSDT|2021-01-07 19:07:05|38155|0.042|1602.51|1|1610046425|1610046425|USDT|0.042
11200461|Binance|BTCUSDT|2021-01-07 19:07:06|38155|0.273|10416.315|1|1610046426|1610046426|USDT|0.273
11200462|Binance|BTCUSDT|2021-01-07 19:07:06|38150|2.587|98694.05|1|1610046426|1610046426|USDT|2.587
11200464|Binance|BTCUSDT|2021-01-07 19:07:06|38150|1|38150|1|1610046426|1610046426|USDT|1
11200465|Binance|BTCUSDT|2021-01-07 19:07:06|38150|0.053|2021.95|1|1610046426|1610046426|USDT|0.053
11200468|Binance|BTCUSDT|2021-01-07 19:07:06|38150|0.053|2021.95|1|1610046426|1610046426|USDT|0.053
11200474|Binance|BTCUSDT|2021-01-07 19:07:07|38148.55|0.128|4883.0144|1|1610046427|1610046427|USDT|0.128
11200476|Binance|BTCUSDT|2021-01-07 19:07:07|38213|0.141|5388.033|1|1610046427|1610046427|USDT|0.141
11200478|Binance|BTCUSDT|2021-01-07 19:07:07|38187.03|0.073|2787.65319|1|1610046427|1610046427|USDT|0.073
11200510|Binance|BTCUSDT|2021-01-07 19:07:26|38296.82|0.03|1148.9046|2|1610046446|1610046446|USDT|0.03
11200602|Binance|BTCUSDT|2021-01-07 19:09:26|38120.3|0.299|11397.9697|1|1610046566|1610046566|USDT|0.299
11200603|Binance|BTCUSDT|2021-01-07 19:09:26|38120.01|0.06|2287.2006|1|1610046566|1610046566|USDT|0.06
11200604|Binance|BTCUSD_PERP|2021-01-07 19:09:26|38100|20|2000|1|1610046566|1610046566|USD|0.0525
11200606|Binance|BTCUSDT|2021-01-07 19:09:26|38133.31|0.159|6063.19629|1|1610046566|1610046566|USDT|0.159
11200607|Binance|BTCUSDT|2021-01-07 19:09:26|38139.8|0.278|10602.8644|1|1610046566|1610046566|USDT|0.278
11200608|Binance|BTCUSDT|2021-01-07 19:09:26|38147.01|0.776|29602.07976|1|1610046566|1610046566|USDT|0.776
11200610|Binance|BTCUSDT|2021-01-07 19:09:26|38149.99|0.05|1907.4995|1|1610046566|1610046566|USDT|0.05
11200611|Binance|BTCUSDT|2021-01-07 19:09:26|38149.99|0.194|7401.09806|1|1610046566|1610046566|USDT|0.194
11200612|Binance|BTCUSDT|2021-01-07 19:09:26|38143.63|0.373|14227.57399|1|1610046566|1610046566|USDT|0.373
11200613|Binance|BTCUSDT|2021-01-07 19:09:26|38142.01|0.399|15218.66199|1|1610046566|1610046566|USDT|0.399
11200614|Binance|BTCUSDT|2021-01-07 19:09:26|38146.78|0.085|3242.4763|1|1610046566|1610046566|USDT|0.085
11200615|Binance|BTCUSDT|2021-01-07 19:09:26|38141.73|0.962|36692.34426|1|1610046566|1610046567|USDT|0.962
11200618|Binance|BTCUSDT|2021-01-07 19:09:27|38107.21|1.814|69126.47894|1|1610046567|1610046567|USDT|1.814
11200623|Binance|BTCUSDT|2021-01-07 19:09:29|38072.38|0.067|2550.84946|1|1610046569|1610046569|USDT|0.067
11200624|Binance|BTCUSDT|2021-01-07 19:09:29|38065.21|0.106|4034.91226|1|1610046569|1610046569|USDT|0.106
11200629|Binance|BTCUSDT|2021-01-07 19:09:30|38070.9|0.051|1941.6159|1|1610046570|1610046570|USDT|0.051
11200630|Binance|BTCUSDT|2021-01-07 19:09:30|38060.58|0.171|6508.35918|1|1610046570|1610046570|USDT|0.171
11200631|Binance|BTCUSD_PERP|2021-01-07 19:09:30|38035.4|76|7600|1|1610046570|1610046570|USD|0.1999
11200634|Binance|BTCUSDT|2021-01-07 19:09:30|38061.62|0.137|5214.44194|1|1610046570|1610046570|USDT|0.137
11200636|Binance|BTCUSD_PERP|2021-01-07 19:09:30|38035|27|2700|1|1610046570|1610046570|USD|0.071
11200638|Binance|BTCUSDT|2021-01-07 19:09:30|38066.21|1.09|41492.1689|1|1610046570|1610046570|USDT|1.09
11200640|Binance|BTCUSDT|2021-01-07 19:09:30|38070|0.052|1979.64|1|1610046570|1610046571|USDT|0.052
11200641|Binance|BTCUSDT|2021-01-07 19:09:30|38071.18|0.063|2398.48434|1|1610046570|1610046571|USDT|0.063
11200642|Binance|BTCUSDT|2021-01-07 19:09:30|38072.91|0.147|5596.71777|1|1610046570|1610046571|USDT|0.147
11200643|Binance|BTCUSDT|2021-01-07 19:09:30|38067.68|5.923|225474.86864|1|1610046570|1610046571|USDT|5.923
11200645|Binance|BTCUSDT|2021-01-07 19:09:31|38090.44|0.18|6856.2792|1|1610046571|1610046571|USDT|0.18
11200647|Binance|BTCUSDT|2021-01-07 19:09:31|38110.16|0.5|19055.08|1|1610046571|1610046571|USDT|0.5
11200648|Binance|BTCUSDT|2021-01-07 19:09:31|38110.18|0.5|19055.09|1|1610046571|1610046571|USDT|0.5
11200649|Binance|BTCUSDT|2021-01-07 19:09:31|38124.25|0.125|4765.53125|1|1610046571|1610046571|USDT|0.125
11200651|Binance|BTCUSD_210326|2021-01-07 19:09:32|39849.9|86|8600|1|1610046572|1610046573|USD|0.2159
11200676|Binance|BTCUSDT|2021-01-07 19:09:57|38049.34|0.2|7609.868|1|1610046597|1610046597|USDT|0.2
11200677|Binance|BTCUSD_PERP|2021-01-07 19:09:58|37962.8|594|59400|1|1610046598|1610046598|USD|1.5647
11200678|Binance|BTCUSDT|2021-01-07 19:09:58|37974.74|0.114|4329.12036|1|1610046598|1610046598|USDT|0.114
11200679|Binance|BTCUSDT|2021-01-07 19:09:58|37974.07|0.033|1253.14431|1|1610046598|1610046598|USDT|0.033
11200680|Binance|BTCUSDT|2021-01-07 19:09:58|37974.07|0.1|3797.407|1|1610046598|1610046598|USDT|0.1
11200681|Binance|BTCUSDT|2021-01-07 19:09:58|37974.08|0.075|2848.056|1|1610046598|1610046598|USDT|0.075
11200682|Binance|BTCUSDT|2021-01-07 19:09:58|37986.94|0.111|4216.55034|1|1610046598|1610046598|USDT|0.111
11200685|Binance|BTCUSDT|2021-01-07 19:09:58|37981.56|1.261|47894.74716|1|1610046598|1610046598|USDT|1.261
11200688|Binance|BTCUSDT|2021-01-07 19:09:58|37991.82|0.035|1329.7137|1|1610046598|1610046598|USDT|0.035
11200690|Binance|BTCUSDT|2021-01-07 19:09:58|37976.32|0.655|24874.4896|1|1610046598|1610046598|USDT|0.655
11200695|Binance|BTCUSDT|2021-01-07 19:09:58|37979.26|0.361|13710.51286|1|1610046598|1610046599|USDT|0.361
11200696|Binance|BTCUSDT|2021-01-07 19:09:58|37974.26|0.246|9341.66796|1|1610046598|1610046599|USDT|0.246
11200697|Binance|BTCUSDT|2021-01-07 19:09:58|37974.66|0.109|4139.23794|1|1610046598|1610046599|USDT|0.109
11200699|Binance|BTCUSDT|2021-01-07 19:09:59|37978.1|0.034|1291.2554|1|1610046599|1610046599|USDT|0.034
11200701|Binance|BTCUSDT|2021-01-07 19:09:59|37968.1|4.002|151948.3362|1|1610046599|1610046599|USDT|4.002
11200702|Binance|BTCUSD_PERP|2021-01-07 19:09:59|37962.5|34|3400|1|1610046599|1610046599|USD|0.0896
11200703|Binance|BTCUSDT|2021-01-07 19:09:59|37968.03|0.1|3796.803|1|1610046599|1610046599|USDT|0.1
11200706|Binance|BTCUSDT|2021-01-07 19:09:59|37968.84|0.027|1025.15868|1|1610046599|1610046599|USDT|0.027
11200708|Binance|BTCUSDT|2021-01-07 19:09:59|37986.38|3.212|122012.25256|1|1610046599|1610046599|USDT|3.212
11200709|Binance|BTCUSDT|2021-01-07 19:09:59|38015.02|0.028|1064.42056|1|1610046599|1610046599|USDT|0.028
11200710|Binance|BTCUSDT|2021-01-07 19:09:59|38021|0.08|3041.68|1|1610046599|1610046599|USDT|0.08
11200712|Binance|BTCUSDT|2021-01-07 19:09:59|38028|0.056|2129.568|1|1610046599|1610046599|USDT|0.056
11200716|Binance|BTCUSDT|2021-01-07 19:09:59|38044.11|0.074|2815.26414|1|1610046599|1610046600|USDT|0.074
11200717|Binance|BTCUSDT|2021-01-07 19:09:59|38035.61|0.056|2129.99416|1|1610046599|1610046600|USDT|0.056
11200718|Binance|BTCUSDT|2021-01-07 19:10:00|38049.53|0.046|1750.27838|1|1610046600|1610046600|USDT|0.046
11200719|Binance|BTCUSDT|2021-01-07 19:10:00|38043.2|0.037|1407.5984|1|1610046600|1610046600|USDT|0.037
11200721|Binance|BTCUSDT|2021-01-07 19:10:00|38065.66|0.3|11419.698|1|1610046600|1610046600|USDT|0.3
11200722|Binance|BTCUSDT|2021-01-07 19:10:00|38056.54|1.188|45211.16952|1|1610046600|1610046600|USDT|1.188
11200737|Binance|BTCUSDT|2021-01-07 19:10:01|38167.06|0.082|3129.69892|1|1610046601|1610046601|USDT|0.082
11200738|Binance|BTCUSDT|2021-01-07 19:10:01|38265.73|0.163|6237.31399|1|1610046601|1610046601|USDT|0.163
11200739|Binance|BTCUSDT|2021-01-07 19:10:05|37920|0.309|11717.28|1|1610046605|1610046605|USDT|0.309
11200740|Binance|BTCUSDT|2021-01-07 19:10:05|37928.8|0.064|2427.4432|1|1610046605|1610046605|USDT|0.064
11200741|Binance|BTCUSDT|2021-01-07 19:10:05|37912.19|0.25|9478.0475|1|1610046605|1610046606|USDT|0.25
11200743|Binance|BTCUSD_PERP|2021-01-07 19:10:06|37854.9|17|1700|1|1610046606|1610046606|USD|0.045
11200744|Binance|BTCUSDT|2021-01-07 19:10:06|37867.39|1.299|49189.73961|1|1610046606|1610046606|USDT|1.299
11200745|Binance|BTCUSDT|2021-01-07 19:10:06|37859.14|0.159|6019.60326|1|1610046606|1610046606|USDT|0.159
11200746|Binance|BTCUSDT|2021-01-07 19:10:06|37859.14|0.128|4845.96992|1|1610046606|1610046606|USDT|0.128
11200748|Binance|BTCUSD_PERP|2021-01-07 19:10:06|37817.7|124|12400|1|1610046606|1610046606|USD|0.3279
11200750|Binance|BTCUSDT|2021-01-07 19:10:06|37879.5|0.076|2878.842|1|1610046606|1610046606|USDT|0.076
11200753|Binance|BTCUSD_PERP|2021-01-07 19:10:06|37856.2|54|5400|1|1610046606|1610046606|USD|0.1427
11200754|Binance|BTCUSDT|2021-01-07 19:10:06|37882.3|0.319|12084.4537|1|1610046606|1610046606|USDT|0.319
11200756|Binance|BTCUSDT|2021-01-07 19:10:06|37875.36|4.509|170779.99824|1|1610046606|1610046606|USDT|4.509
11200757|Binance|BTCUSDT|2021-01-07 19:10:06|37859.14|0.075|2839.4355|1|1610046606|1610046606|USDT|0.075
11200759|Binance|BTCUSDT|2021-01-07 19:10:06|37885.1|0.107|4053.7057|1|1610046606|1610046606|USDT|0.107
11200761|Binance|BTCUSDT|2021-01-07 19:10:06|37891.51|0.108|4092.28308|1|1610046606|1610046606|USDT|0.108
11200762|Binance|BTCUSDT|2021-01-07 19:10:06|37887.93|0.117|4432.88781|1|1610046606|1610046606|USDT|0.117
11200763|Binance|BTCUSD_210326|2021-01-07 19:10:06|39596.5|45|4500|1|1610046606|1610046606|USD|0.1137
11200765|Binance|BTCUSDT|2021-01-07 19:10:06|37865.7|6.469|244953.2133|1|1610046606|1610046607|USDT|6.469
11200766|Binance|BTCUSDT|2021-01-07 19:10:06|37885.34|0.032|1212.33088|1|1610046606|1610046607|USDT|0.032
11200768|Binance|BTCUSDT|2021-01-07 19:10:06|37880.54|0.03|1136.4162|1|1610046606|1610046607|USDT|0.03
11200770|Binance|BTCUSDT|2021-01-07 19:10:07|37863.52|2.52|95416.0704|1|1610046607|1610046607|USDT|2.52
11200771|Binance|BTCUSDT|2021-01-07 19:10:07|37880.61|0.125|4735.07625|1|1610046607|1610046607|USDT|0.125
11200772|Binance|BTCUSDT|2021-01-07 19:10:07|37880.61|0.031|1174.29891|1|1610046607|1610046607|USDT|0.031
11200773|Binance|BTCUSDT|2021-01-07 19:10:07|37878.77|0.122|4621.20994|1|1610046607|1610046607|USDT|0.122
11200779|Binance|BTCUSDT|2021-01-07 19:10:07|37878.77|0.075|2840.90775|1|1610046607|1610046607|USDT|0.075
11200781|Binance|BTCUSDT|2021-01-07 19:10:07|37862.91|2|75725.82|1|1610046607|1610046607|USDT|2
11200783|Binance|BTCUSDT|2021-01-07 19:10:07|37882.6|0.402|15228.8052|1|1610046607|1610046607|USDT|0.402
11200784|Binance|BTCUSD_PERP|2021-01-07 19:10:07|37819.9|594|59400|1|1610046607|1610046607|USD|1.5707
11200786|Binance|BTCUSDT|2021-01-07 19:10:07|37862.24|0.343|12986.74832|1|1610046607|1610046607|USDT|0.343
11200787|Binance|BTCUSDT|2021-01-07 19:10:07|37859|0.445|16847.255|1|1610046607|1610046607|USDT|0.445
11200788|Binance|BTCUSDT|2021-01-07 19:10:07|37859|0.26|9843.34|1|1610046607|1610046607|USDT|0.26
11200791|Binance|BTCUSDT|2021-01-07 19:10:07|37861.67|0.166|6285.03722|1|1610046607|1610046607|USDT|0.166
11200794|Binance|BTCUSDT|2021-01-07 19:10:07|37859.1|3|113577.3|1|1610046607|1610046607|USDT|3
11200796|Binance|BTCUSDT|2021-01-07 19:10:07|37859.01|0.097|3672.32397|1|1610046607|1610046607|USDT|0.097
11200798|Binance|BTCUSD_PERP|2021-01-07 19:10:07|37805|20|2000|1|1610046607|1610046607|USD|0.053
11200801|Binance|BTCUSDT|2021-01-07 19:10:07|37859|0.444|16809.396|1|1610046607|1610046608|USDT|0.444
11200803|Binance|BTCUSDT|2021-01-07 19:10:07|37859|0.129|4883.811|1|1610046607|1610046608|USDT|0.129
11200804|Binance|BTCUSDT|2021-01-07 19:10:08|37859|1.108|41947.772|1|1610046608|1610046608|USDT|1.108
11200805|Binance|BTCUSDT|2021-01-07 19:10:08|37859|1|37859|1|1610046608|1610046608|USDT|1
11200810|Binance|BTCUSDT|2021-01-07 19:10:08|37859|0.25|9464.75|1|1610046608|1610046608|USDT|0.25
11200812|Binance|BTCUSDT|2021-01-07 19:10:08|37859|0.031|1173.629|1|1610046608|1610046608|USDT|0.031
11200814|Binance|BTCUSDT|2021-01-07 19:10:08|37861.99|0.364|13781.76436|1|1610046608|1610046608|USDT|0.364
11200815|Binance|BTCUSDT|2021-01-07 19:10:08|37866.02|0.058|2196.22916|1|1610046608|1610046608|USDT|0.058
11200819|Binance|BTCUSDT|2021-01-07 19:10:08|37864.52|0.543|20560.43436|1|1610046608|1610046609|USDT|0.543
11200821|Binance|BTCUSDT|2021-01-07 19:10:08|37868.51|0.147|5566.67097|1|1610046608|1610046609|USDT|0.147
11200822|Binance|BTCUSDT|2021-01-07 19:10:09|37859.67|0.05|1892.9835|1|1610046609|1610046609|USDT|0.05
11200827|Binance|BTCUSD_210326|2021-01-07 19:10:10|39505.8|100|10000|1|1610046610|1610046610|USD|0.2532
11200832|Binance|BTCUSDT|2021-01-07 19:10:11|37810.98|0.237|8961.20226|1|1610046611|1610046611|USDT|0.237
11200842|Binance|BTCUSDT|2021-01-07 19:10:12|37778|0.027|1020.006|1|1610046612|1610046612|USDT|0.027
11200843|Binance|BTCUSDT|2021-01-07 19:10:12|37778|0.325|12277.85|1|1610046612|1610046612|USDT|0.325
11200845|Binance|BTCUSDT|2021-01-07 19:10:12|37782.23|0.035|1322.37805|1|1610046612|1610046612|USDT|0.035
11200847|Binance|BTCUSDT|2021-01-07 19:10:12|37782.33|0.039|1473.51087|1|1610046612|1610046612|USDT|0.039
11200851|Binance|BTCUSDT|2021-01-07 19:10:12|37778.99|0.03|1133.3697|1|1610046612|1610046612|USDT|0.03
11200855|Binance|BTCUSDT|2021-01-07 19:10:12|37779.31|0.458|17302.92398|1|1610046612|1610046612|USDT|0.458
11200856|Binance|BTCUSDT|2021-01-07 19:10:12|37778|0.049|1851.122|1|1610046612|1610046612|USDT|0.049
11200857|Binance|BTCUSDT|2021-01-07 19:10:12|37778|0.464|17528.992|1|1610046612|1610046612|USDT|0.464
11200859|Binance|BTCUSDT|2021-01-07 19:10:12|37778|0.231|8726.718|1|1610046612|1610046612|USDT|0.231
11200865|Binance|BTCUSDT|2021-01-07 19:10:12|37778|0.031|1171.118|1|1610046612|1610046613|USDT|0.031
11200866|Binance|BTCUSDT|2021-01-07 19:10:12|37778|0.038|1435.564|1|1610046612|1610046613|USDT|0.038
11200869|Binance|BTCUSD_210326|2021-01-07 19:10:13|39443.3|100|10000|1|1610046613|1610046613|USD|0.2536
11200872|Binance|BTCUSDT|2021-01-07 19:10:13|37755.4|0.85|32092.09|1|1610046613|1610046613|USDT|0.85
11200877|Binance|BTCUSDT|2021-01-07 19:10:13|37762.03|3.204|120989.54412|1|1610046613|1610046613|USDT|3.204
11200878|Binance|BTCUSDT|2021-01-07 19:10:13|37780.49|0.036|1360.09764|1|1610046613|1610046614|USDT|0.036
11200884|Binance|BTCUSDT|2021-01-07 19:10:14|37784.49|0.108|4080.72492|1|1610046614|1610046614|USDT|0.108
11200885|Binance|BTCUSDT|2021-01-07 19:10:14|37778.27|0.869|32829.31663|1|1610046614|1610046614|USDT|0.869
11200886|Binance|BTCUSDT|2021-01-07 19:10:14|37776.77|0.099|3739.90023|1|1610046614|1610046614|USDT|0.099
11200889|Binance|BTCUSDT|2021-01-07 19:10:14|37764.33|1.3|49093.629|1|1610046614|1610046614|USDT|1.3
11200890|Binance|BTCUSDT|2021-01-07 19:10:14|37756.07|0.3|11326.821|1|1610046614|1610046614|USDT|0.3
11200891|Binance|BTCUSDT|2021-01-07 19:10:14|37765.65|0.053|2001.57945|1|1610046614|1610046614|USDT|0.053
11200892|Binance|BTCUSDT|2021-01-07 19:10:14|37751.2|0.034|1283.5408|1|1610046614|1610046614|USDT|0.034
11200900|Binance|BTCUSDT|2021-01-07 19:10:15|37777.06|0.08|3022.1648|1|1610046615|1610046616|USDT|0.08
11200903|Binance|BTCUSDT|2021-01-07 19:10:15|37754.19|0.309|11666.04471|1|1610046615|1610046616|USDT|0.309
11200907|Binance|BTCUSDT|2021-01-07 19:10:16|37775.58|0.105|3966.4359|1|1610046616|1610046616|USDT|0.105
11200932|Binance|BTCUSDT|2021-01-07 19:10:19|37724.13|0.035|1320.34455|1|1610046619|1610046619|USDT|0.035
11200934|Binance|BTCUSD_PERP|2021-01-07 19:10:19|37682.9|200|20000|1|1610046619|1610046619|USD|0.5308
11200936|Binance|BTCUSD_PERP|2021-01-07 19:10:19|37682.9|17|1700|1|1610046619|1610046619|USD|0.0452
11200941|Binance|BTCUSDT|2021-01-07 19:10:19|37713.7|0.04|1508.548|1|1610046619|1610046620|USDT|0.04
11200945|Binance|BTCUSDT|2021-01-07 19:10:20|37713.23|0.033|1244.53659|1|1610046620|1610046620|USDT|0.033
11200949|Binance|BTCUSDT|2021-01-07 19:10:20|37713.94|0.077|2903.97338|1|1610046620|1610046620|USDT|0.077
11200956|Binance|BTCUSDT|2021-01-07 19:10:20|37713.23|0.5|18856.615|1|1610046620|1610046620|USDT|0.5
11200960|Binance|BTCUSDT|2021-01-07 19:10:20|37701.33|0.195|7351.75935|1|1610046620|1610046620|USDT|0.195
11200964|Binance|BTCUSDT|2021-01-07 19:10:20|37697.44|0.049|1847.17456|1|1610046620|1610046620|USDT|0.049
11200966|Binance|BTCUSDT|2021-01-07 19:10:20|37686.02|0.056|2110.41712|1|1610046620|1610046620|USDT|0.056
11200970|Binance|BTCUSDT|2021-01-07 19:10:21|37677.71|0.132|4973.45772|1|1610046621|1610046621|USDT|0.132
11200971|Binance|BTCUSDT|2021-01-07 19:10:21|37678.61|0.362|13639.65682|1|1610046621|1610046621|USDT|0.362
11200972|Binance|BTCUSDT|2021-01-07 19:10:21|37670.56|3.939|148384.33584|1|1610046621|1610046621|USDT|3.939
11200974|Binance|BTCUSDT|2021-01-07 19:10:21|37673.89|0.048|1808.34672|1|1610046621|1610046621|USDT|0.048
11200976|Binance|BTCUSDT|2021-01-07 19:10:21|37667.87|0.255|9605.30685|1|1610046621|1610046621|USDT|0.255
11200977|Binance|BTCUSD_PERP|2021-01-07 19:10:21|37616.8|72|7200|1|1610046621|1610046621|USD|0.1915
11200980|Binance|BTCUSDT|2021-01-07 19:10:21|37663.67|0.306|11525.08302|1|1610046621|1610046621|USDT|0.306
11200982|Binance|BTCUSDT|2021-01-07 19:10:21|37659.03|1.25|47073.7875|1|1610046621|1610046621|USDT|1.25
11200986|Binance|BTCUSDT|2021-01-07 19:10:22|37661.19|0.037|1393.46403|1|1610046622|1610046622|USDT|0.037
11200988|Binance|BTCUSDT|2021-01-07 19:10:22|37661.23|0.073|2749.26979|1|1610046622|1610046622|USDT|0.073
11200989|Binance|BTCUSDT|2021-01-07 19:10:22|37661.23|0.033|1242.82059|1|1610046622|1610046622|USDT|0.033
11200990|Binance|BTCUSDT|2021-01-07 19:10:22|37663.4|1|37663.4|1|1610046622|1610046622|USDT|1
11200991|Binance|BTCUSDT|2021-01-07 19:10:22|37662.61|0.1|3766.261|1|1610046622|1610046622|USDT|0.1
11200992|Binance|BTCUSDT|2021-01-07 19:10:22|37662.6|0.066|2485.7316|1|1610046622|1610046622|USDT|0.066
11200994|Binance|BTCUSDT|2021-01-07 19:10:22|37667.09|0.06|2260.0254|1|1610046622|1610046622|USDT|0.06
11200997|Binance|BTCUSDT|2021-01-07 19:10:22|37651.96|0.29|10919.0684|1|1610046622|1610046622|USDT|0.29
11201000|Binance|BTCUSDT|2021-01-07 19:10:22|37650.55|0.124|4668.6682|1|1610046622|1610046622|USDT|0.124
11201002|Binance|BTCUSDT|2021-01-07 19:10:22|37650.32|0.097|3652.08104|1|1610046622|1610046623|USDT|0.097
11201003|Binance|BTCUSDT|2021-01-07 19:10:22|37651.6|0.306|11521.3896|1|1610046622|1610046623|USDT|0.306
11201004|Binance|BTCUSDT|2021-01-07 19:10:22|37650.67|0.5|18825.335|1|1610046622|1610046623|USDT|0.5
11201005|Binance|BTCUSDT|2021-01-07 19:10:23|37650.01|0.6|22590.006|1|1610046623|1610046623|USDT|0.6
11201008|Binance|BTCUSDT|2021-01-07 19:10:23|37650|0.25|9412.5|1|1610046623|1610046623|USDT|0.25
11201009|Binance|BTCUSDT|2021-01-07 19:10:23|37650|2.88|108432|1|1610046623|1610046623|USDT|2.88
11201011|Binance|BTCUSDT|2021-01-07 19:10:23|37650|6.479|243934.35|1|1610046623|1610046623|USDT|6.479
11201013|Binance|BTCUSDT|2021-01-07 19:10:23|37650|0.416|15662.4|1|1610046623|1610046623|USDT|0.416
11201033|Binance|BTCUSDT|2021-01-07 19:10:24|37681|0.054|2034.774|1|1610046624|1610046624|USDT|0.054
11201082|Binance|BTCUSDT|2021-01-07 19:10:36|37969.12|0.063|2392.05456|2|1610046636|1610046636|USDT|0.063
11201131|Binance|BTCUSDT|2021-01-07 19:10:59|38015.22|0.226|8591.43972|2|1610046659|1610046659|USDT|0.226
11201135|Binance|BTCUSDT|2021-01-07 19:10:59|38014.42|0.264|10035.80688|2|1610046659|1610046659|USDT|0.264
11201217|Binance|BTCUSDT|2021-01-07 19:11:20|38021.3|0.134|5094.8542|2|1610046680|1610046680|USDT|0.134
11201219|Binance|BTCUSDT|2021-01-07 19:11:23|37994.76|0.03|1139.8428|2|1610046683|1610046683|USDT|0.03
11201314|Binance|BTCUSD_PERP|2021-01-07 19:13:05|37968.9|315|31500|2|1610046785|1610046785|USD|0.8297
11201317|Binance|BTCUSD_PERP|2021-01-07 19:13:09|38047.6|47|4700|2|1610046789|1610046789|USD|0.1236
11201319|Binance|BTCUSD_PERP|2021-01-07 19:13:09|38057.1|90|9000|2|1610046789|1610046789|USD|0.2365
11201323|Binance|BTCUSDT|2021-01-07 19:13:10|38119.27|0.027|1029.22029|2|1610046790|1610046790|USDT|0.027
11201324|Binance|BTCUSDT|2021-01-07 19:13:10|38119.27|0.068|2592.11036|2|1610046790|1610046790|USDT|0.068
11201326|Binance|BTCUSDT|2021-01-07 19:13:11|38127.67|0.338|12887.15246|2|1610046791|1610046791|USDT|0.338
11201330|Binance|BTCUSDT|2021-01-07 19:13:12|38135.66|0.397|15139.85702|2|1610046792|1610046792|USDT|0.397
11201331|Binance|BTCUSDT|2021-01-07 19:13:12|38139.97|0.528|20137.90416|2|1610046792|1610046792|USDT|0.528
11201332|Binance|BTCUSDT|2021-01-07 19:13:12|38139.98|0.364|13882.95272|2|1610046792|1610046792|USDT|0.364
11201337|Binance|BTCUSD_PERP|2021-01-07 19:13:14|38122|10|1000|2|1610046794|1610046794|USD|0.0263
11201342|Binance|BTCUSDT|2021-01-07 19:13:15|38181.87|0.05|1909.0935|2|1610046795|1610046795|USDT|0.05
11201343|Binance|BTCUSDT|2021-01-07 19:13:15|38187.36|0.649|24783.59664|2|1610046795|1610046795|USDT|0.649
11201348|Binance|BTCUSDT|2021-01-07 19:13:16|38194.8|0.266|10159.8168|2|1610046796|1610046796|USDT|0.266
11201349|Binance|BTCUSDT|2021-01-07 19:13:16|38197|0.046|1757.062|2|1610046796|1610046796|USDT|0.046
11201360|Binance|BTCUSDT|2021-01-07 19:13:18|38213.73|0.027|1031.77071|2|1610046798|1610046798|USDT|0.027
11201362|Binance|BTCUSDT|2021-01-07 19:13:18|38215.99|0.329|12573.06071|2|1610046798|1610046798|USDT|0.329
11201365|Binance|BTCUSDT|2021-01-07 19:13:18|38236.3|0.07|2676.541|2|1610046798|1610046798|USDT|0.07
11201366|Binance|BTCUSDT|2021-01-07 19:13:18|38240|0.033|1261.92|2|1610046798|1610046798|USDT|0.033
11201367|Binance|BTCUSDT|2021-01-07 19:13:18|38240|0.7|26768|2|1610046798|1610046798|USDT|0.7
11201368|Binance|BTCUSDT|2021-01-07 19:13:18|38240|0.176|6730.24|2|1610046798|1610046798|USDT|0.176
11201370|Binance|BTCUSDT|2021-01-07 19:13:18|38240|0.972|37169.28|2|1610046798|1610046798|USDT|0.972
11201374|Binance|BTCUSDT|2021-01-07 19:13:18|38230.02|1.318|50387.16636|2|1610046798|1610046798|USDT|1.318
11201375|Binance|BTCUSDT|2021-01-07 19:13:19|38227.91|0.527|20146.10857|2|1610046799|1610046799|USDT|0.527
11201376|Binance|BTCUSDT|2021-01-07 19:13:19|38223.1|0.039|1490.7009|2|1610046799|1610046799|USDT|0.039
11201378|Binance|BTCUSDT|2021-01-07 19:13:19|38217.54|0.054|2063.74716|2|1610046799|1610046799|USDT|0.054
11201379|Binance|BTCUSDT|2021-01-07 19:13:19|38217.81|0.139|5312.27559|2|1610046799|1610046799|USDT|0.139
11201381|Binance|BTCUSDT|2021-01-07 19:13:19|38214.45|0.042|1605.0069|2|1610046799|1610046799|USDT|0.042
11201382|Binance|BTCUSDT|2021-01-07 19:13:19|38214.44|0.05|1910.722|2|1610046799|1610046799|USDT|0.05
11201407|Binance|BTCUSDT|2021-01-07 19:13:30|38259.03|0.466|17828.70798|2|1610046810|1610046810|USDT|0.466
11201408|Binance|BTCUSDT|2021-01-07 19:13:30|38259.91|0.028|1071.27748|2|1610046810|1610046810|USDT|0.028
11201414|Binance|BTCUSD_PERP|2021-01-07 19:13:45|38122.9|10|1000|1|1610046825|1610046825|USD|0.0263
11201431|Binance|BTCUSDT|2021-01-07 19:14:00|38284.5|0.1|3828.45|2|1610046840|1610046840|USDT|0.1
11201441|Binance|BTCUSDT|2021-01-07 19:14:08|38361.53|0.123|4718.46819|2|1610046848|1610046848|USDT|0.123
11201442|Binance|BTCUSDT|2021-01-07 19:14:08|38349.99|0.109|4180.14891|2|1610046848|1610046848|USDT|0.109
11201444|Binance|BTCUSDT|2021-01-07 19:14:09|38349.68|0.196|7516.53728|2|1610046849|1610046849|USDT|0.196
11201446|Binance|BTCUSDT|2021-01-07 19:14:09|38349.86|0.4|15339.944|2|1610046849|1610046849|USDT|0.4
11201451|Binance|BTCUSDT|2021-01-07 19:14:12|38351.73|0.182|6980.01486|2|1610046852|1610046852|USDT|0.182
11201456|Binance|BTCUSDT|2021-01-07 19:14:14|38344.82|0.136|5214.89552|2|1610046854|1610046854|USDT|0.136
11201463|Binance|BTCUSDT|2021-01-07 19:14:15|38321.12|0.071|2720.79952|2|1610046855|1610046855|USDT|0.071
11201467|Binance|BTCUSDT|2021-01-07 19:14:19|38400|0.22|8448|2|1610046859|1610046859|USDT|0.22
11201468|Binance|BTCUSDT|2021-01-07 19:14:19|38400|0.038|1459.2|2|1610046859|1610046859|USDT|0.038
11201470|Binance|BTCUSDT|2021-01-07 19:14:19|38400|0.029|1113.6|2|1610046859|1610046859|USDT|0.029
11201476|Binance|BTCUSDT|2021-01-07 19:14:22|38416.83|0.028|1075.67124|2|1610046862|1610046862|USDT|0.028
11201477|Binance|BTCUSDT|2021-01-07 19:14:22|38426.89|0.03|1152.8067|2|1610046862|1610046862|USDT|0.03
11201488|Binance|BTCUSD_PERP|2021-01-07 19:14:38|38336|10|1000|1|1610046878|1610046878|USD|0.0261
11201490|Binance|BTCUSDT|2021-01-07 19:14:44|38422.96|0.028|1075.84288|2|1610046884|1610046884|USDT|0.028
11201497|Binance|BTCUSD_PERP|2021-01-07 19:14:47|38350.3|4981|498100|1|1610046887|1610046887|USD|12.9882
11201500|Binance|BTCUSD_PERP|2021-01-07 19:14:58|38310.1|10|1000|1|1610046898|1610046898|USD|0.0262
11201536|Binance|BTCUSDT|2021-01-07 19:15:12|38207.19|0.033|1260.83727|1|1610046912|1610046912|USDT|0.033
11201537|Binance|BTCUSDT|2021-01-07 19:15:12|38200.29|0.05|1910.0145|1|1610046912|1610046912|USDT|0.05
11201543|Binance|BTCUSD_PERP|2021-01-07 19:15:13|38149.7|20|2000|1|1610046913|1610046914|USD|0.0525
11201548|Binance|BTCUSDT|2021-01-07 19:15:15|38182.46|0.288|10996.54848|1|1610046915|1610046915|USDT|0.288
11201554|Binance|BTCUSDT|2021-01-07 19:15:18|38140.07|0.114|4347.96798|1|1610046918|1610046918|USDT|0.114
11201558|Binance|BTCUSDT|2021-01-07 19:15:19|38181.18|0.257|9812.56326|1|1610046919|1610046919|USDT|0.257
11201567|Binance|BTCUSD_PERP|2021-01-07 19:15:40|38340.1|197|19700|1|1610046940|1610046940|USD|0.5139
11201568|Binance|BTCUSD_PERP|2021-01-07 19:15:40|38329.7|4775|477500|1|1610046940|1610046940|USD|12.4578
11201588|Binance|BTCUSDT|2021-01-07 19:15:50|38456.19|0.027|1038.31713|2|1610046950|1610046951|USDT|0.027
11201591|Binance|BTCUSDT|2021-01-07 19:15:54|38517.43|0.224|8627.90432|2|1610046954|1610046954|USDT|0.224
11201595|Binance|BTCUSDT|2021-01-07 19:15:55|38512.37|0.05|1925.6185|2|1610046955|1610046955|USDT|0.05
11201599|Binance|BTCUSDT|2021-01-07 19:15:56|38510.46|0.04|1540.4184|2|1610046956|1610046956|USDT|0.04
11201604|Binance|BTCUSD_PERP|2021-01-07 19:15:57|38426.7|31|3100|2|1610046957|1610046957|USD|0.0807
11201607|Binance|BTCUSDT|2021-01-07 19:15:59|38499.99|0.528|20327.99472|2|1610046959|1610046959|USDT|0.528
11201616|Binance|BTCUSD_PERP|2021-01-07 19:16:05|38503.9|20|2000|1|1610046965|1610046965|USD|0.052
11201618|Binance|BTCUSDT|2021-01-07 19:16:05|38538|0.05|1926.9|2|1610046965|1610046965|USDT|0.05
11201619|Binance|BTCUSDT|2021-01-07 19:16:05|38538|0.319|12293.622|2|1610046965|1610046965|USDT|0.319
11201620|Binance|BTCUSDT|2021-01-07 19:16:05|38539.93|0.085|3275.89405|2|1610046965|1610046965|USDT|0.085
11201623|Binance|BTCUSDT|2021-01-07 19:16:05|38549.53|0.043|1657.62979|2|1610046965|1610046966|USDT|0.043
11201626|Binance|BTCUSDT|2021-01-07 19:16:06|38550|0.122|4703.1|2|1610046966|1610046966|USDT|0.122
11201627|Binance|BTCUSDT|2021-01-07 19:16:06|38549.86|0.032|1233.59552|2|1610046966|1610046966|USDT|0.032
11201631|Binance|BTCUSDT|2021-01-07 19:16:07|38579.77|0.044|1697.50988|2|1610046967|1610046968|USDT|0.044
11201633|Binance|BTCUSDT|2021-01-07 19:16:08|38542.3|0.1|3854.23|2|1610046968|1610046968|USDT|0.1
11201635|Binance|BTCUSDT|2021-01-07 19:16:09|38552.45|0.158|6091.2871|2|1610046969|1610046969|USDT|0.158
11201639|Binance|BTCUSDT|2021-01-07 19:16:12|38550|0.026|1002.3|2|1610046972|1610046972|USDT|0.026
11201642|Binance|BTCUSDT|2021-01-07 19:16:12|38550|0.039|1503.45|2|1610046972|1610046973|USDT|0.039
11201643|Binance|BTCUSD_PERP|2021-01-07 19:16:14|38531|5389|538900|1|1610046974|1610046974|USD|13.9862
11201648|Binance|BTCUSDT|2021-01-07 19:16:16|38585.45|0.42|16205.889|2|1610046976|1610046976|USDT|0.42
11201650|Binance|BTCUSDT|2021-01-07 19:16:17|38582.36|1|38582.36|2|1610046977|1610046977|USDT|1
11201653|Binance|BTCUSDT|2021-01-07 19:16:19|38589.21|0.08|3087.1368|2|1610046979|1610046979|USDT|0.08
11201655|Binance|BTCUSDT|2021-01-07 19:16:20|38572.79|0.031|1195.75649|2|1610046980|1610046980|USDT|0.031
11201657|Binance|BTCUSD_PERP|2021-01-07 19:16:21|38517.9|23|2300|2|1610046981|1610046982|USD|0.0598
11201662|Binance|BTCUSD_PERP|2021-01-07 19:16:25|38492.1|10|1000|1|1610046985|1610046985|USD|0.026
11201669|Binance|BTCUSD_PERP|2021-01-07 19:16:37|38522.6|20|2000|1|1610046997|1610046997|USD|0.052
11201677|Binance|BTCUSDT|2021-01-07 19:16:39|38621.73|2.056|79406.27688|2|1610046999|1610046999|USDT|2.056
11201678|Binance|BTCUSDT|2021-01-07 19:16:39|38624.95|0.055|2124.37225|2|1610046999|1610047000|USDT|0.055
11201688|Binance|BTCUSDT|2021-01-07 19:16:51|38626.6|0.092|3553.6472|2|1610047011|1610047011|USDT|0.092
11201691|Binance|BTCUSD_PERP|2021-01-07 19:16:53|38583.3|146|14600|1|1610047013|1610047013|USD|0.3785
11201694|Binance|BTCUSDT|2021-01-07 19:16:55|38630|0.04|1545.2|2|1610047015|1610047015|USDT|0.04
11201707|Binance|BTCUSDT|2021-01-07 19:16:58|38628.64|2.056|79420.48384|2|1610047018|1610047018|USDT|2.056
11201726|Binance|BTCUSDT|2021-01-07 19:17:01|38654.78|0.043|1662.15554|2|1610047021|1610047021|USDT|0.043
11201727|Binance|BTCUSD_PERP|2021-01-07 19:17:01|38606.7|860|86000|1|1610047021|1610047021|USD|2.2276
11201729|Binance|BTCUSDT|2021-01-07 19:17:01|38644.78|0.543|20984.11554|2|1610047021|1610047021|USDT|0.543
11201730|Binance|BTCUSDT|2021-01-07 19:17:01|38647.26|0.3|11594.178|2|1610047021|1610047021|USDT|0.3
11201731|Binance|BTCUSDT|2021-01-07 19:17:01|38648.99|0.059|2280.29041|2|1610047021|1610047021|USDT|0.059
11201733|Binance|BTCUSDT|2021-01-07 19:17:01|38647.93|0.062|2396.17166|2|1610047021|1610047021|USDT|0.062
11201734|Binance|BTCUSDT|2021-01-07 19:17:01|38647.93|0.074|2859.94682|2|1610047021|1610047021|USDT|0.074
11201738|Binance|BTCUSDT|2021-01-07 19:17:05|38638.02|0.053|2047.81506|2|1610047025|1610047025|USDT|0.053
11201741|Binance|BTCUSDT|2021-01-07 19:17:05|38648.31|2|77296.62|2|1610047025|1610047025|USDT|2
11201742|Binance|BTCUSDT|2021-01-07 19:17:05|38642.76|0.05|1932.138|2|1610047025|1610047025|USDT|0.05
11201804|Binance|BTCUSD_PERP|2021-01-07 19:18:35|38619.5|3470|347000|1|1610047115|1610047115|USD|8.9851
11201806|Binance|BTCUSDT|2021-01-07 19:18:42|38688.26|0.211|8163.22286|2|1610047122|1610047122|USDT|0.211
11201810|Binance|BTCUSD_PERP|2021-01-07 19:18:45|38653.3|96|9600|2|1610047125|1610047125|USD|0.2484
11201814|Binance|BTCUSDT|2021-01-07 19:18:52|38720.91|0.189|7318.25199|2|1610047132|1610047133|USDT|0.189
11201816|Binance|BTCUSDT|2021-01-07 19:18:53|38720.99|0.046|1781.16554|2|1610047133|1610047133|USDT|0.046
11201818|Binance|BTCUSDT|2021-01-07 19:18:53|38721.63|0.107|4143.21441|2|1610047133|1610047133|USDT|0.107
11201857|Binance|BTCUSD_PERP|2021-01-07 19:19:54|38531.5|50|5000|1|1610047194|1610047194|USD|0.1298
11201860|Binance|BTCUSDT|2021-01-07 19:20:11|38524.85|0.028|1078.6958|1|1610047211|1610047211|USDT|0.028
11201866|Binance|BTCUSDT|2021-01-07 19:20:16|38404.42|0.145|5568.6409|1|1610047216|1610047216|USDT|0.145
11201868|Binance|BTCUSDT|2021-01-07 19:20:16|38404.22|0.231|8871.37482|1|1610047216|1610047216|USDT|0.231
11201869|Binance|BTCUSDT|2021-01-07 19:20:16|38412.18|0.16|6145.9488|1|1610047216|1610047216|USDT|0.16
11201871|Binance|BTCUSDT|2021-01-07 19:20:16|38402.94|0.167|6413.29098|1|1610047216|1610047216|USDT|0.167
11201872|Binance|BTCUSDT|2021-01-07 19:20:16|38402.94|0.297|11405.67318|1|1610047216|1610047216|USDT|0.297
11201873|Binance|BTCUSDT|2021-01-07 19:20:16|38388.86|0.05|1919.443|1|1610047216|1610047216|USDT|0.05
11201874|Binance|BTCUSDT|2021-01-07 19:20:16|38401.3|0.053|2035.2689|1|1610047216|1610047216|USDT|0.053
11201877|Binance|BTCUSDT|2021-01-07 19:20:16|38401.08|0.129|4953.73932|1|1610047216|1610047216|USDT|0.129
11201878|Binance|BTCUSDT|2021-01-07 19:20:16|38394.55|0.073|2802.80215|1|1610047216|1610047216|USDT|0.073
11201881|Binance|BTCUSDT|2021-01-07 19:20:16|38402.87|0.181|6950.91947|1|1610047216|1610047216|USDT|0.181
11201883|Binance|BTCUSDT|2021-01-07 19:20:16|38401.97|0.508|19508.20076|1|1610047216|1610047217|USDT|0.508
11201884|Binance|BTCUSDT|2021-01-07 19:20:16|38390.32|1.009|38735.83288|1|1610047216|1610047217|USDT|1.009
11201886|Binance|BTCUSDT|2021-01-07 19:20:17|38349.27|0.051|1955.81277|1|1610047217|1610047217|USDT|0.051
11201892|Binance|BTCUSDT|2021-01-07 19:20:17|38335.25|0.104|3986.866|1|1610047217|1610047218|USDT|0.104
11201895|Binance|BTCUSDT|2021-01-07 19:20:18|38342.93|0.108|4141.03644|1|1610047218|1610047218|USDT|0.108
11201896|Binance|BTCUSDT|2021-01-07 19:20:18|38342.93|0.155|5943.15415|1|1610047218|1610047218|USDT|0.155
11201898|Binance|BTCUSDT|2021-01-07 19:20:18|38346|0.671|25730.166|1|1610047218|1610047218|USDT|0.671
11201901|Binance|BTCUSDT|2021-01-07 19:20:18|38351.49|0.5|19175.745|1|1610047218|1610047218|USDT|0.5
11201904|Binance|BTCUSDT|2021-01-07 19:20:18|38342.1|0.1|3834.21|1|1610047218|1610047218|USDT|0.1
11201906|Binance|BTCUSDT|2021-01-07 19:20:18|38335.3|0.121|4638.5713|1|1610047218|1610047218|USDT|0.121
11201907|Binance|BTCUSDT|2021-01-07 19:20:18|38336.26|0.323|12382.61198|1|1610047218|1610047219|USDT|0.323
11201910|Binance|BTCUSDT|2021-01-07 19:20:18|38354.13|0.13|4986.0369|1|1610047218|1610047219|USDT|0.13
11201911|Binance|BTCUSDT|2021-01-07 19:20:19|38354.16|0.088|3375.16608|1|1610047219|1610047219|USDT|0.088
11201912|Binance|BTCUSDT|2021-01-07 19:20:19|38359.16|0.356|13655.86096|1|1610047219|1610047219|USDT|0.356
11201914|Binance|BTCUSDT|2021-01-07 19:20:21|38317.95|0.906|34716.0627|1|1610047221|1610047222|USDT|0.906
11201915|Binance|BTCUSDT|2021-01-07 19:20:22|38294.66|0.617|23627.80522|1|1610047222|1610047222|USDT|0.617
11201922|Binance|BTCUSDT|2021-01-07 19:20:23|38254.67|0.502|19203.84434|1|1610047223|1610047223|USDT|0.502
11201924|Binance|BTCUSDT|2021-01-07 19:20:23|38258.64|0.044|1683.38016|1|1610047223|1610047223|USDT|0.044
11201926|Binance|BTCUSDT|2021-01-07 19:20:23|38251.33|0.11|4207.6463|1|1610047223|1610047224|USDT|0.11
11201927|Binance|BTCUSDT|2021-01-07 19:20:23|38260.46|0.131|5012.12026|1|1610047223|1610047224|USDT|0.131
11201928|Binance|BTCUSDT|2021-01-07 19:20:24|38323.1|0.125|4790.3875|1|1610047224|1610047224|USDT|0.125
11201931|Binance|BTCUSDT|2021-01-07 19:20:24|38320.24|1.038|39776.40912|1|1610047224|1610047225|USDT|1.038
11201932|Binance|BTCUSDT|2021-01-07 19:20:24|38330.47|0.4|15332.188|1|1610047224|1610047225|USDT|0.4
11201937|Binance|BTCUSD_PERP|2021-01-07 19:20:26|38255.7|221|22100|1|1610047226|1610047226|USD|0.5777
11201939|Binance|BTCUSD_PERP|2021-01-07 19:20:27|38258.2|36|3600|1|1610047227|1610047227|USD|0.0941
11202018|Binance|BTCUSD_210326|2021-01-07 19:21:57|40072.1|40|4000|1|1610047317|1610047317|USD|0.0999
11202024|Binance|BTCUSD_PERP|2021-01-07 19:22:14|38290.9|10|1000|1|1610047334|1610047334|USD|0.0262
11202030|Binance|BTCUSD_210326|2021-01-07 19:22:26|40144.4|40|4000|1|1610047346|1610047346|USD|0.0997
11202043|Binance|BTCUSDT|2021-01-07 19:22:40|38509.91|1.123|43246.62893|2|1610047360|1610047360|USDT|1.123
11202150|Binance|BTCUSD_PERP|2021-01-07 19:27:08|38553.7|44|4400|2|1610047628|1610047628|USD|0.1142
11202152|Binance|BTCUSDT|2021-01-07 19:27:09|38600|0.038|1466.8|2|1610047629|1610047629|USDT|0.038
11202158|Binance|BTCUSDT|2021-01-07 19:27:10|38604.55|0.05|1930.2275|2|1610047630|1610047630|USDT|0.05
11202166|Binance|BTCUSDT|2021-01-07 19:27:13|38632.29|0.04|1545.2916|2|1610047633|1610047633|USDT|0.04
11202175|Binance|BTCUSDT|2021-01-07 19:27:15|38640|0.03|1159.2|2|1610047635|1610047635|USDT|0.03
11202177|Binance|BTCUSDT|2021-01-07 19:27:15|38641.42|1.04|40187.0768|2|1610047635|1610047635|USDT|1.04
11202181|Binance|BTCUSDT|2021-01-07 19:27:17|38661.69|0.102|3943.49238|2|1610047637|1610047637|USDT|0.102
11202182|Binance|BTCUSD_PERP|2021-01-07 19:27:17|38629.1|20|2000|2|1610047637|1610047637|USD|0.0518
11202185|Binance|BTCUSDT|2021-01-07 19:27:18|38659.67|0.737|28492.17679|2|1610047638|1610047638|USDT|0.737
11202200|Binance|BTCUSDT|2021-01-07 19:27:21|38664.08|1.764|68203.43712|2|1610047641|1610047641|USDT|1.764
11202201|Binance|BTCUSDT|2021-01-07 19:27:21|38664.97|0.026|1005.28922|2|1610047641|1610047642|USDT|0.026
11202203|Binance|BTCUSDT|2021-01-07 19:27:21|38670|0.235|9087.45|2|1610047641|1610047642|USDT|0.235
11202204|Binance|BTCUSDT|2021-01-07 19:27:21|38669.98|0.047|1817.48906|2|1610047641|1610047642|USDT|0.047
11202205|Binance|BTCUSDT|2021-01-07 19:27:21|38669.99|0.161|6225.86839|2|1610047641|1610047642|USDT|0.161
11202208|Binance|BTCUSDT|2021-01-07 19:27:22|38659.1|0.198|7654.5018|2|1610047642|1610047642|USDT|0.198
11202220|Binance|BTCUSDT|2021-01-07 19:27:23|38679.99|0.069|2668.91931|2|1610047643|1610047643|USDT|0.069
11202224|Binance|BTCUSDT|2021-01-07 19:27:23|38695.56|0.5|19347.78|2|1610047643|1610047643|USDT|0.5
11202230|Binance|BTCUSDT|2021-01-07 19:27:24|38697.73|0.2|7739.546|2|1610047644|1610047644|USDT|0.2
11202238|Binance|BTCUSDT|2021-01-07 19:27:28|38703.77|0.22|8514.8294|2|1610047648|1610047648|USDT|0.22
11202240|Binance|BTCUSDT|2021-01-07 19:27:28|38712.54|0.124|4800.35496|2|1610047648|1610047649|USDT|0.124
11202275|Binance|BTCUSDT|2021-01-07 19:28:04|38723.75|0.49|18974.6375|2|1610047684|1610047684|USDT|0.49
11202284|Binance|BTCUSDT|2021-01-07 19:28:26|38762.6|0.185|7171.081|2|1610047706|1610047707|USDT|0.185
11202285|Binance|BTCUSDT|2021-01-07 19:28:28|38766.51|0.041|1589.42691|2|1610047708|1610047708|USDT|0.041
11202286|Binance|BTCUSDT|2021-01-07 19:28:28|38769|0.033|1279.377|2|1610047708|1610047708|USDT|0.033
11202287|Binance|BTCUSDT|2021-01-07 19:28:30|38824.78|0.049|1902.41422|2|1610047710|1610047710|USDT|0.049
11202302|Binance|BTCUSD_PERP|2021-01-07 19:28:31|38755.6|189|18900|2|1610047711|1610047711|USD|0.4877
11202303|Binance|BTCUSDT|2021-01-07 19:28:31|38793.46|0.568|22034.68528|2|1610047711|1610047711|USDT|0.568
11202307|Binance|BTCUSDT|2021-01-07 19:28:31|38815.2|0.05|1940.76|2|1610047711|1610047712|USDT|0.05
11202308|Binance|BTCUSD_PERP|2021-01-07 19:28:31|38766.7|41|4100|2|1610047711|1610047712|USD|0.1058
11202311|Binance|BTCUSDT|2021-01-07 19:28:32|38817.59|3|116452.77|2|1610047712|1610047712|USDT|3
11202313|Binance|BTCUSDT|2021-01-07 19:28:33|38838.73|0.129|5010.19617|2|1610047713|1610047713|USDT|0.129
11202315|Binance|BTCUSDT|2021-01-07 19:28:33|38839.68|0.057|2213.86176|2|1610047713|1610047713|USDT|0.057
11202317|Binance|BTCUSDT|2021-01-07 19:28:33|38841.79|3.785|147016.17515|2|1610047713|1610047714|USDT|3.785
11202319|Binance|BTCUSDT|2021-01-07 19:28:33|38847|0.5|19423.5|2|1610047713|1610047714|USDT|0.5
11202321|Binance|BTCUSDT|2021-01-07 19:28:35|38830.12|0.25|9707.53|2|1610047715|1610047715|USDT|0.25
11202325|Binance|BTCUSDT|2021-01-07 19:28:36|38842.49|0.144|5593.31856|2|1610047716|1610047716|USDT|0.144
11202326|Binance|BTCUSDT|2021-01-07 19:28:36|38842.09|0.057|2213.99913|2|1610047716|1610047716|USDT|0.057
11202327|Binance|BTCUSDT|2021-01-07 19:28:37|38841.8|0.064|2485.8752|2|1610047717|1610047717|USDT|0.064
11202329|Binance|BTCUSD_PERP|2021-01-07 19:28:38|38803.2|123|12300|2|1610047718|1610047718|USD|0.317
11202330|Binance|BTCUSDT|2021-01-07 19:28:39|38869.25|0.031|1204.94675|2|1610047719|1610047719|USDT|0.031
11202331|Binance|BTCUSDT|2021-01-07 19:28:39|38869.25|0.279|10844.52075|2|1610047719|1610047720|USDT|0.279
11202338|Binance|BTCUSDT|2021-01-07 19:28:41|38846.17|1|38846.17|2|1610047721|1610047722|USDT|1
11202339|Binance|BTCUSDT|2021-01-07 19:28:42|38836.28|0.247|9592.56116|2|1610047722|1610047722|USDT|0.247
11202340|Binance|BTCUSDT|2021-01-07 19:28:42|38836.7|0.509|19767.8803|2|1610047722|1610047722|USDT|0.509
11202342|Binance|BTCUSDT|2021-01-07 19:28:42|38829|0.136|5280.744|2|1610047722|1610047723|USDT|0.136
11202352|Binance|BTCUSDT|2021-01-07 19:28:50|38876.69|0.098|3809.91562|2|1610047730|1610047731|USDT|0.098
11202354|Binance|BTCUSD_PERP|2021-01-07 19:28:52|38856.4|19|1900|2|1610047732|1610047732|USD|0.0489
11202356|Binance|BTCUSDT|2021-01-07 19:28:52|38900.87|0.181|7041.05747|2|1610047732|1610047732|USDT|0.181
11202357|Binance|BTCUSDT|2021-01-07 19:28:52|38900.86|0.104|4045.68944|2|1610047732|1610047732|USDT|0.104
11202358|Binance|BTCUSD_PERP|2021-01-07 19:28:52|38856.4|50|5000|2|1610047732|1610047733|USD|0.1287
11202359|Binance|BTCUSDT|2021-01-07 19:28:53|38890.79|0.243|9450.46197|2|1610047733|1610047733|USDT|0.243
11202361|Binance|BTCUSDT|2021-01-07 19:28:53|38895.23|1.1|42784.753|2|1610047733|1610047733|USDT|1.1
11202362|Binance|BTCUSDT|2021-01-07 19:28:53|38896.32|0.032|1244.68224|2|1610047733|1610047733|USDT|0.032
11202365|Binance|BTCUSDT|2021-01-07 19:28:53|38889.06|0.054|2100.00924|2|1610047733|1610047733|USDT|0.054
11202369|Binance|BTCUSDT|2021-01-07 19:28:54|38877.43|0.067|2604.78781|2|1610047734|1610047734|USDT|0.067
11202370|Binance|BTCUSDT|2021-01-07 19:28:54|38873.36|0.145|5636.6372|2|1610047734|1610047734|USDT|0.145
11202449|Binance|BTCUSDT|2021-01-07 19:30:44|38850.12|0.056|2175.60672|2|1610047844|1610047845|USDT|0.056
11202450|Binance|BTCUSDT|2021-01-07 19:30:45|38848.59|1.154|44831.27286|2|1610047845|1610047845|USDT|1.154
11202451|Binance|BTCUSDT|2021-01-07 19:30:45|38854.74|1|38854.74|2|1610047845|1610047845|USDT|1
11202475|Binance|BTCUSD_PERP|2021-01-07 19:31:39|38647.1|1697|169700|1|1610047899|1610047899|USD|4.3911
11202476|Binance|BTCUSDT|2021-01-07 19:31:40|38635.7|0.047|1815.8779|1|1610047900|1610047900|USDT|0.047
11202479|Binance|BTCUSDT|2021-01-07 19:31:41|38620.08|0.182|7028.85456|1|1610047901|1610047901|USDT|0.182
11202481|Binance|BTCUSDT|2021-01-07 19:31:41|38620|0.357|13787.34|1|1610047901|1610047901|USDT|0.357
11202483|Binance|BTCUSDT|2021-01-07 19:31:41|38624.48|0.399|15411.16752|1|1610047901|1610047901|USDT|0.399
11202485|Binance|BTCUSDT|2021-01-07 19:31:41|38621.92|1.074|41479.94208|1|1610047901|1610047902|USDT|1.074
11202486|Binance|BTCUSDT|2021-01-07 19:31:41|38620.02|0.04|1544.8008|1|1610047901|1610047902|USDT|0.04
11202489|Binance|BTCUSDT|2021-01-07 19:31:42|38631.27|0.207|7996.67289|1|1610047902|1610047902|USDT|0.207
11202490|Binance|BTCUSDT|2021-01-07 19:31:42|38639.66|0.339|13098.84474|1|1610047902|1610047902|USDT|0.339
11202491|Binance|BTCUSDT|2021-01-07 19:31:42|38639.66|0.249|9621.27534|1|1610047902|1610047903|USDT|0.249
11202510|Binance|BTCUSD_PERP|2021-01-07 19:32:11|38548.5|27|2700|1|1610047931|1610047931|USD|0.0701
11202511|Binance|BTCUSD_PERP|2021-01-07 19:32:11|38544.4|18|1800|1|1610047931|1610047931|USD|0.0467
11202512|Binance|BTCUSDT|2021-01-07 19:32:11|38563.1|1.95|75198.045|1|1610047931|1610047931|USDT|1.95
11202515|Binance|BTCUSDT|2021-01-07 19:32:12|38599.12|0.032|1235.17184|1|1610047932|1610047932|USDT|0.032
11202516|Binance|BTCUSD_PERP|2021-01-07 19:32:12|38567.7|70|7000|1|1610047932|1610047933|USD|0.1815
11202519|Binance|BTCUSDT|2021-01-07 19:32:13|38608.6|0.097|3745.0342|1|1610047933|1610047933|USDT|0.097
11202521|Binance|BTCUSDT|2021-01-07 19:32:13|38608.66|0.189|7297.03674|1|1610047933|1610047933|USDT|0.189
11202522|Binance|BTCUSDT|2021-01-07 19:32:13|38602.46|0.668|25786.44328|1|1610047933|1610047933|USDT|0.668
11202535|Binance|BTCUSDT|2021-01-07 19:32:29|38587.76|0.39|15049.2264|1|1610047949|1610047949|USDT|0.39
11202564|Binance|BTCUSDT|2021-01-07 19:33:46|38752.74|0.189|7324.26786|2|1610048026|1610048026|USDT|0.189
11202567|Binance|BTCUSDT|2021-01-07 19:33:47|38754.75|0.12|4650.57|2|1610048027|1610048028|USDT|0.12
11202568|Binance|BTCUSDT|2021-01-07 19:33:47|38758.39|0.074|2868.12086|2|1610048027|1610048028|USDT|0.074
11202573|Binance|BTCUSDT|2021-01-07 19:33:50|38774.25|0.049|1899.93825|2|1610048030|1610048030|USDT|0.049
11202596|Binance|BTCUSDT|2021-01-07 19:34:56|38814.34|1|38814.34|2|1610048096|1610048096|USDT|1
11202602|Binance|BTCUSDT|2021-01-07 19:34:59|38818.15|0.029|1125.72635|2|1610048099|1610048099|USDT|0.029
11202609|Binance|BTCUSDT|2021-01-07 19:35:01|38829.6|0.036|1397.8656|2|1610048101|1610048101|USDT|0.036
11202610|Binance|BTCUSDT|2021-01-07 19:35:01|38817.61|0.76|29501.3836|2|1610048101|1610048101|USDT|0.76
11202619|Binance|BTCUSDT|2021-01-07 19:35:07|38825.72|0.1|3882.572|2|1610048107|1610048108|USDT|0.1
11202634|Binance|BTCUSDT|2021-01-07 19:35:28|38862.22|0.106|4119.39532|2|1610048128|1610048128|USDT|0.106
11202635|Binance|BTCUSDT|2021-01-07 19:35:28|38865.68|1|38865.68|2|1610048128|1610048129|USDT|1
11202636|Binance|BTCUSDT|2021-01-07 19:35:29|38866.99|0.03|1166.0097|2|1610048129|1610048129|USDT|0.03
11202663|Binance|BTCUSDT|2021-01-07 19:35:35|38886.66|2.762|107404.95492|2|1610048135|1610048136|USDT|2.762
11202693|Binance|BTCUSDT|2021-01-07 19:36:34|38932.97|0.5|19466.485|2|1610048194|1610048194|USDT|0.5
11202696|Binance|BTCUSDT|2021-01-07 19:36:34|38931.98|0.181|7046.68838|2|1610048194|1610048195|USDT|0.181
11202698|Binance|BTCUSDT|2021-01-07 19:36:35|38939.47|0.087|3387.73389|2|1610048195|1610048195|USDT|0.087
11202699|Binance|BTCUSDT|2021-01-07 19:36:35|38939.45|0.139|5412.58355|2|1610048195|1610048195|USDT|0.139
11202701|Binance|BTCUSDT|2021-01-07 19:36:35|38939.54|0.587|22857.50998|2|1610048195|1610048195|USDT|0.587
11202702|Binance|BTCUSDT|2021-01-07 19:36:35|38928.92|0.312|12145.82304|2|1610048195|1610048196|USDT|0.312
11202703|Binance|BTCUSDT|2021-01-07 19:36:36|38928.52|0.184|7162.84768|2|1610048196|1610048196|USDT|0.184
11202756|Binance|BTCUSDT|2021-01-07 19:37:41|38930.39|0.644|25071.17116|2|1610048261|1610048261|USDT|0.644
11202768|Binance|BTCUSDT|2021-01-07 19:38:15|38744.99|0.05|1937.2495|1|1610048295|1610048295|USDT|0.05
11202773|Binance|BTCUSDT|2021-01-07 19:38:28|38886.86|0.05|1944.343|2|1610048308|1610048308|USDT|0.05
11202778|Binance|BTCUSDT|2021-01-07 19:38:37|38912.14|0.037|1439.74918|2|1610048317|1610048317|USDT|0.037
11202812|Binance|BTCUSDT|2021-01-07 19:39:31|38944.23|0.064|2492.43072|2|1610048371|1610048371|USDT|0.064
11202813|Binance|BTCUSDT|2021-01-07 19:39:32|38940.27|0.155|6035.74185|2|1610048372|1610048372|USDT|0.155
11202814|Binance|BTCUSD_210326|2021-01-07 19:39:34|40725.6|30|3000|2|1610048374|1610048374|USD|0.0737
11202815|Binance|BTCUSDT|2021-01-07 19:39:36|38929.99|0.049|1907.56951|2|1610048376|1610048376|USDT|0.049
11202816|Binance|BTCUSDT|2021-01-07 19:39:36|38933.59|0.115|4477.36285|2|1610048376|1610048376|USDT|0.115
11202817|Binance|BTCUSDT|2021-01-07 19:39:37|38933.55|0.026|1012.2723|2|1610048377|1610048377|USDT|0.026
11202818|Binance|BTCUSDT|2021-01-07 19:39:37|38933.17|0.045|1751.99265|2|1610048377|1610048377|USDT|0.045
11202819|Binance|BTCUSDT|2021-01-07 19:39:43|38976.62|0.1|3897.662|2|1610048383|1610048383|USDT|0.1
11202822|Binance|BTCUSD_PERP|2021-01-07 19:39:45|38964.7|37|3700|2|1610048385|1610048385|USD|0.095
11202824|Binance|BTCUSDT|2021-01-07 19:39:45|38995.02|0.041|1598.79582|2|1610048385|1610048385|USDT|0.041
11202827|Binance|BTCUSDT|2021-01-07 19:39:45|38997.32|0.07|2729.8124|2|1610048385|1610048385|USDT|0.07
11202828|Binance|BTCUSDT|2021-01-07 19:39:45|38998.84|3.251|126785.22884|2|1610048385|1610048385|USDT|3.251
11202830|Binance|BTCUSDT|2021-01-07 19:39:45|38998.58|1|38998.58|2|1610048385|1610048385|USDT|1
11202833|Binance|BTCUSDT|2021-01-07 19:39:46|39000|0.113|4407|2|1610048386|1610048386|USDT|0.113
11202834|Binance|BTCUSDT|2021-01-07 19:39:46|38999.99|0.5|19499.995|2|1610048386|1610048386|USDT|0.5
11202836|Binance|BTCUSDT|2021-01-07 19:39:46|39005.09|0.755|29448.84295|2|1610048386|1610048386|USDT|0.755
11202838|Binance|BTCUSDT|2021-01-07 19:39:47|39007.8|0.074|2886.5772|2|1610048387|1610048387|USDT|0.074
11202839|Binance|BTCUSDT|2021-01-07 19:39:47|39007.8|0.148|5773.1544|2|1610048387|1610048387|USDT|0.148
11202841|Binance|BTCUSDT|2021-01-07 19:39:47|39014.28|0.09|3511.2852|2|1610048387|1610048387|USDT|0.09
11202844|Binance|BTCUSDT|2021-01-07 19:39:48|39026.28|0.071|2770.86588|2|1610048388|1610048388|USDT|0.071
11202845|Binance|BTCUSDT|2021-01-07 19:39:48|39021.81|0.64|24973.9584|2|1610048388|1610048389|USDT|0.64
11202848|Binance|BTCUSDT|2021-01-07 19:39:49|39022.09|1.2|46826.508|2|1610048389|1610048390|USDT|1.2
11202851|Binance|BTCUSDT|2021-01-07 19:39:50|39019.66|0.146|5696.87036|2|1610048390|1610048390|USDT|0.146
11202852|Binance|BTCUSDT|2021-01-07 19:39:50|39019.63|0.067|2614.31521|2|1610048390|1610048390|USDT|0.067
11202853|Binance|BTCUSDT|2021-01-07 19:39:50|39022.38|0.099|3863.21562|2|1610048390|1610048390|USDT|0.099
11202880|Binance|BTCUSDT|2021-01-07 19:40:31|39040.85|3|117122.55|2|1610048431|1610048431|USDT|3
11202884|Binance|BTCUSD_PERP|2021-01-07 19:40:33|39037.1|26|2600|2|1610048433|1610048433|USD|0.0667
11202886|Binance|BTCUSDT|2021-01-07 19:40:34|39069.27|0.68|26567.1036|2|1610048434|1610048434|USDT|0.68
11202890|Binance|BTCUSDT|2021-01-07 19:40:35|39077.44|0.109|4259.44096|2|1610048435|1610048435|USDT|0.109
11202891|Binance|BTCUSDT|2021-01-07 19:40:35|39070|0.149|5821.43|2|1610048435|1610048435|USDT|0.149
11202894|Binance|BTCUSDT|2021-01-07 19:40:35|39088.89|0.049|1915.35561|2|1610048435|1610048435|USDT|0.049
11202896|Binance|BTCUSDT|2021-01-07 19:40:35|39090.01|0.588|22984.92588|2|1610048435|1610048435|USDT|0.588
11202897|Binance|BTCUSDT|2021-01-07 19:40:35|39090|0.03|1172.7|2|1610048435|1610048435|USDT|0.03
11202898|Binance|BTCUSDT|2021-01-07 19:40:35|39090.56|0.041|1602.71296|2|1610048435|1610048435|USDT|0.041
11202901|Binance|BTCUSDT|2021-01-07 19:40:36|39095.56|0.058|2267.54248|2|1610048436|1610048436|USDT|0.058
11202903|Binance|BTCUSDT|2021-01-07 19:40:36|39103.2|0.05|1955.16|2|1610048436|1610048436|USDT|0.05
11202906|Binance|BTCUSDT|2021-01-07 19:40:37|39102.11|0.292|11417.81612|2|1610048437|1610048437|USDT|0.292
11202907|Binance|BTCUSD_PERP|2021-01-07 19:40:37|39076.5|60|6000|2|1610048437|1610048437|USD|0.1536
11202910|Binance|BTCUSDT|2021-01-07 19:40:38|39062.15|0.23|8984.2945|2|1610048438|1610048438|USDT|0.23
11202911|Binance|BTCUSDT|2021-01-07 19:40:38|39084.99|0.047|1836.99453|2|1610048438|1610048439|USDT|0.047
11202924|Binance|BTCUSDT|2021-01-07 19:40:47|39119.64|0.124|4850.83536|2|1610048447|1610048447|USDT|0.124
11202925|Binance|BTCUSDT|2021-01-07 19:40:47|39119.64|0.039|1525.66596|2|1610048447|1610048447|USDT|0.039
11202926|Binance|BTCUSDT|2021-01-07 19:40:47|39119.66|0.05|1955.983|2|1610048447|1610048447|USDT|0.05
11202934|Binance|BTCUSDT|2021-01-07 19:40:50|39108.68|0.033|1290.58644|2|1610048450|1610048450|USDT|0.033
11202936|Binance|BTCUSDT|2021-01-07 19:40:51|39109.01|0.073|2854.95773|2|1610048451|1610048451|USDT|0.073
11202972|Binance|BTCUSDT|2021-01-07 19:41:51|39111.01|0.039|1525.32939|2|1610048511|1610048511|USDT|0.039
11202973|Binance|BTCUSDT|2021-01-07 19:41:51|39116.47|0.187|7314.77989|2|1610048511|1610048512|USDT|0.187
11202978|Binance|BTCUSDT|2021-01-07 19:41:53|39135.06|0.035|1369.7271|2|1610048513|1610048513|USDT|0.035
11202980|Binance|BTCUSDT|2021-01-07 19:41:55|39141.21|0.063|2465.89623|2|1610048515|1610048515|USDT|0.063
11202984|Binance|BTCUSDT|2021-01-07 19:41:55|39148.37|0.1|3914.837|2|1610048515|1610048515|USDT|0.1
11202989|Binance|BTCUSDT|2021-01-07 19:41:57|39137.5|0.039|1526.3625|2|1610048517|1610048517|USDT|0.039
11203026|Binance|BTCUSDT|2021-01-07 19:42:48|39165.82|0.467|18290.43794|2|1610048568|1610048568|USDT|0.467
11203029|Binance|BTCUSDT|2021-01-07 19:42:48|39168.98|0.096|3760.22208|2|1610048568|1610048569|USDT|0.096
11203031|Binance|BTCUSDT|2021-01-07 19:42:49|39169.52|0.187|7324.70024|2|1610048569|1610048569|USDT|0.187
11203032|Binance|BTCUSDT|2021-01-07 19:42:49|39169.52|0.102|3995.29104|2|1610048569|1610048569|USDT|0.102
11203039|Binance|BTCUSDT|2021-01-07 19:42:52|39164.94|0.064|2506.55616|2|1610048572|1610048572|USDT|0.064
11203040|Binance|BTCUSDT|2021-01-07 19:42:52|39164.94|0.067|2624.05098|2|1610048572|1610048572|USDT|0.067
11203041|Binance|BTCUSDT|2021-01-07 19:42:52|39164.95|0.141|5522.25795|2|1610048572|1610048572|USDT|0.141
11203042|Binance|BTCUSDT|2021-01-07 19:42:52|39164.94|0.1|3916.494|2|1610048572|1610048573|USDT|0.1
11203043|Binance|BTCUSDT|2021-01-07 19:42:52|39164.94|0.143|5600.58642|2|1610048572|1610048573|USDT|0.143
11203044|Binance|BTCUSDT|2021-01-07 19:42:53|39168.43|0.295|11554.68685|2|1610048573|1610048573|USDT|0.295
11203051|Binance|BTCUSDT|2021-01-07 19:42:56|39199.99|0.035|1371.99965|2|1610048576|1610048576|USDT|0.035
11203052|Binance|BTCUSDT|2021-01-07 19:42:56|39200|0.5|19600|2|1610048576|1610048576|USDT|0.5
11203053|Binance|BTCUSDT|2021-01-07 19:42:56|39199.99|0.033|1293.59967|2|1610048576|1610048577|USDT|0.033
11203054|Binance|BTCUSDT|2021-01-07 19:42:56|39199.93|0.227|8898.38411|2|1610048576|1610048577|USDT|0.227
11203072|Binance|BTCUSDT|2021-01-07 19:43:18|39212.39|0.22|8626.7258|2|1610048598|1610048598|USDT|0.22
11203075|Binance|BTCUSDT|2021-01-07 19:43:19|39211.81|0.032|1254.77792|2|1610048599|1610048599|USDT|0.032
11203078|Binance|BTCUSDT|2021-01-07 19:43:20|39224.63|0.04|1568.9852|2|1610048600|1610048600|USDT|0.04
11203080|Binance|BTCUSDT|2021-01-07 19:43:20|39223.07|0.736|28868.17952|2|1610048600|1610048601|USDT|0.736
11203081|Binance|BTCUSDT|2021-01-07 19:43:21|39218.03|0.613|24040.65239|2|1610048601|1610048601|USDT|0.613
11203106|Binance|BTCUSDT|2021-01-07 19:43:48|39229.45|0.546|21419.2797|2|1610048628|1610048628|USDT|0.546
11203108|Binance|BTCUSDT|2021-01-07 19:43:48|39227.1|0.028|1098.3588|2|1610048628|1610048628|USDT|0.028
11203113|Binance|BTCUSDT|2021-01-07 19:43:48|39209.81|0.1|3920.981|2|1610048628|1610048629|USDT|0.1
11203114|Binance|BTCUSDT|2021-01-07 19:43:48|39207.48|1.692|66339.05616|2|1610048628|1610048629|USDT|1.692
11203117|Binance|BTCUSDT|2021-01-07 19:43:49|39195.02|0.199|7799.80898|2|1610048629|1610048629|USDT|0.199
11203118|Binance|BTCUSDT|2021-01-07 19:43:49|39196.81|0.771|30220.74051|2|1610048629|1610048629|USDT|0.771
11203119|Binance|BTCUSDT|2021-01-07 19:43:49|39196|0.1|3919.6|2|1610048629|1610048629|USDT|0.1
11203169|Binance|BTCUSDT|2021-01-07 19:44:24|39253.52|1.819|71402.15288|2|1610048664|1610048664|USDT|1.819
11203171|Binance|BTCUSDT|2021-01-07 19:44:24|39254.22|0.249|9774.30078|2|1610048664|1610048664|USDT|0.249
11203175|Binance|BTCUSDT|2021-01-07 19:44:25|39243.97|0.159|6239.79123|2|1610048665|1610048665|USDT|0.159
11203179|Binance|BTCUSDT|2021-01-07 19:44:26|39255.84|2.472|97040.43648|2|1610048666|1610048666|USDT|2.472
11203199|Binance|BTCUSD_210326|2021-01-07 19:44:29|41017.3|35|3500|2|1610048669|1610048669|USD|0.0854
11203290|Binance|BTCUSDT|2021-01-07 19:45:49|39262.14|0.126|4947.02964|2|1610048749|1610048750|USDT|0.126
11203292|Binance|BTCUSDT|2021-01-07 19:45:50|39263.09|0.949|37260.67241|2|1610048750|1610048750|USDT|0.949
11203293|Binance|BTCUSDT|2021-01-07 19:45:50|39265.37|0.147|5772.00939|2|1610048750|1610048750|USDT|0.147
11203295|Binance|BTCUSDT|2021-01-07 19:45:50|39267.48|0.028|1099.48944|2|1610048750|1610048750|USDT|0.028
11203301|Binance|BTCUSDT|2021-01-07 19:45:58|39287.57|1.273|50013.07661|2|1610048758|1610048758|USDT|1.273
11203310|Binance|BTCUSDT|2021-01-07 19:46:08|39298.48|0.027|1061.05896|2|1610048768|1610048768|USDT|0.027
11203311|Binance|BTCUSDT|2021-01-07 19:46:08|39298.47|0.3|11789.541|2|1610048768|1610048768|USDT|0.3
11203355|Binance|BTCUSDT|2021-01-07 19:46:31|39128.71|0.864|33807.20544|1|1610048791|1610048791|USDT|0.864
11203377|Binance|BTCUSDT|2021-01-07 19:46:54|39076.6|0.043|1680.2938|1|1610048814|1610048815|USDT|0.043
11203378|Binance|BTCUSDT|2021-01-07 19:46:55|39074.55|0.662|25867.3521|1|1610048815|1610048815|USDT|0.662
11203379|Binance|BTCUSDT|2021-01-07 19:46:55|39074.52|0.073|2852.43996|1|1610048815|1610048815|USDT|0.073
11203380|Binance|BTCUSDT|2021-01-07 19:46:55|39071.77|0.089|3477.38753|1|1610048815|1610048815|USDT|0.089
11203381|Binance|BTCUSDT|2021-01-07 19:46:55|39071.6|0.077|3008.5132|1|1610048815|1610048815|USDT|0.077
11203382|Binance|BTCUSDT|2021-01-07 19:46:55|39066|0.054|2109.564|1|1610048815|1610048816|USDT|0.054
11203384|Binance|BTCUSDT|2021-01-07 19:46:58|39100.74|0.05|1955.037|1|1610048818|1610048818|USDT|0.05
11203397|Binance|BTCUSDT|2021-01-07 19:47:11|39015.8|0.086|3355.3588|1|1610048831|1610048831|USDT|0.086
11203399|Binance|BTCUSDT|2021-01-07 19:47:11|39012.99|0.1|3901.299|1|1610048831|1610048831|USDT|0.1
11203401|Binance|BTCUSDT|2021-01-07 19:47:11|39012.29|0.026|1014.31954|1|1610048831|1610048831|USDT|0.026
11203403|Binance|BTCUSDT|2021-01-07 19:47:11|39007.3|0.168|6553.2264|1|1610048831|1610048832|USDT|0.168
11203405|Binance|BTCUSDT|2021-01-07 19:47:11|39006.79|0.317|12365.15243|1|1610048831|1610048832|USDT|0.317
11203407|Binance|BTCUSDT|2021-01-07 19:47:12|39006.83|0.385|15017.62955|1|1610048832|1610048832|USDT|0.385
11203408|Binance|BTCUSDT|2021-01-07 19:47:12|39010.01|1.872|73026.73872|1|1610048832|1610048832|USDT|1.872
11203413|Binance|BTCUSDT|2021-01-07 19:47:16|39000|0.065|2535|1|1610048836|1610048836|USDT|0.065
11203414|Binance|BTCUSDT|2021-01-07 19:47:16|39000|0.035|1365|1|1610048836|1610048836|USDT|0.035
11203415|Binance|BTCUSDT|2021-01-07 19:47:16|39000|6.374|248586|1|1610048836|1610048836|USDT|6.374
11203419|Binance|BTCUSDT|2021-01-07 19:47:17|38970.6|0.201|7833.0906|1|1610048837|1610048837|USDT|0.201
11203425|Binance|BTCUSDT|2021-01-07 19:47:18|38965.7|0.741|28873.5837|1|1610048838|1610048838|USDT|0.741
11203431|Binance|BTCUSD_PERP|2021-01-07 19:47:18|38918.2|14|1400|1|1610048838|1610048838|USD|0.036
11203433|Binance|BTCUSDT|2021-01-07 19:47:18|38960.63|0.504|19636.15752|1|1610048838|1610048839|USDT|0.504
11203436|Binance|BTCUSDT|2021-01-07 19:47:19|38988.13|1.021|39806.88073|1|1610048839|1610048839|USDT|1.021
11203438|Binance|BTCUSDT|2021-01-07 19:47:19|38988.91|0.162|6316.20342|1|1610048839|1610048839|USDT|0.162
11203440|Binance|BTCUSDT|2021-01-07 19:47:20|38967.89|0.1|3896.789|1|1610048840|1610048840|USDT|0.1
11203441|Binance|BTCUSDT|2021-01-07 19:47:20|38957.93|0.229|8921.36597|1|1610048840|1610048840|USDT|0.229
11203449|Binance|BTCUSDT|2021-01-07 19:47:22|38919.41|0.066|2568.68106|1|1610048842|1610048842|USDT|0.066
11203451|Binance|BTCUSDT|2021-01-07 19:47:22|38915.3|0.033|1284.2049|1|1610048842|1610048842|USDT|0.033
11203452|Binance|BTCUSDT|2021-01-07 19:47:22|38906.95|0.848|32993.0936|1|1610048842|1610048842|USDT|0.848
11203454|Binance|BTCUSDT|2021-01-07 19:47:22|38907.54|0.032|1245.04128|1|1610048842|1610048842|USDT|0.032
11203456|Binance|BTCUSDT|2021-01-07 19:47:23|38907.61|0.269|10466.14709|1|1610048843|1610048843|USDT|0.269
11203457|Binance|BTCUSDT|2021-01-07 19:47:23|38913.69|0.193|7510.34217|1|1610048843|1610048843|USDT|0.193
11203459|Binance|BTCUSDT|2021-01-07 19:47:23|38911.8|0.048|1867.7664|1|1610048843|1610048843|USDT|0.048
11203574|Binance|BTCUSDT|2021-01-07 19:47:46|39088.03|0.354|13837.16262|2|1610048866|1610048866|USDT|0.354
11203580|Binance|BTCUSDT|2021-01-07 19:47:49|39111.14|0.1|3911.114|2|1610048869|1610048869|USDT|0.1
11203581|Binance|BTCUSDT|2021-01-07 19:47:50|39131.87|0.027|1056.56049|2|1610048870|1610048870|USDT|0.027
11203582|Binance|BTCUSDT|2021-01-07 19:47:50|39128.41|0.319|12481.96279|2|1610048870|1610048871|USDT|0.319
11203601|Binance|BTCUSDT|2021-01-07 19:48:02|39226.2|0.108|4236.4296|2|1610048882|1610048882|USDT|0.108
11203628|Binance|BTCUSD_PERP|2021-01-07 19:51:12|39036.2|15|1500|1|1610049072|1610049072|USD|0.0385
11203629|Binance|BTCUSDT|2021-01-07 19:51:12|39050|0.453|17689.65|1|1610049072|1610049072|USDT|0.453
11203633|Binance|BTCUSDT|2021-01-07 19:51:15|39031.34|1.275|49764.9585|1|1610049075|1610049075|USDT|1.275
11203636|Binance|BTCUSD_PERP|2021-01-07 19:51:23|38956.5|333|33300|1|1610049083|1610049083|USD|0.8548
11203637|Binance|BTCUSD_PERP|2021-01-07 19:51:23|38958|1316|131600|1|1610049083|1610049083|USD|3.378
11203642|Binance|BTCUSD_PERP|2021-01-07 19:51:24|38939|39|3900|1|1610049084|1610049084|USD|0.1002
11203643|Binance|BTCUSDT|2021-01-07 19:51:24|38959.57|0.161|6272.49077|1|1610049084|1610049085|USDT|0.161
11203644|Binance|BTCUSDT|2021-01-07 19:51:25|38967.97|0.034|1324.91098|1|1610049085|1610049085|USDT|0.034
11203645|Binance|BTCUSDT|2021-01-07 19:51:25|38980.02|0.206|8029.88412|1|1610049085|1610049085|USDT|0.206
11203650|Binance|BTCUSD_PERP|2021-01-07 19:51:26|38954|86|8600|1|1610049086|1610049086|USD|0.2208
11203651|Binance|BTCUSDT|2021-01-07 19:51:26|38968.23|0.909|35422.12107|1|1610049086|1610049086|USDT|0.909
11203659|Binance|BTCUSD_PERP|2021-01-07 19:51:27|38934.5|128|12800|1|1610049087|1610049087|USD|0.3288
11203688|Binance|BTCUSDT|2021-01-07 19:52:42|39139.12|0.113|4422.72056|2|1610049162|1610049162|USDT|0.113
11203703|Binance|BTCUSDT|2021-01-07 19:53:25|39177.69|0.054|2115.59526|2|1610049205|1610049205|USDT|0.054
11203704|Binance|BTCUSDT|2021-01-07 19:53:25|39174.06|0.039|1527.78834|2|1610049205|1610049205|USDT|0.039
11203706|Binance|BTCUSDT|2021-01-07 19:53:28|39205.1|0.033|1293.7683|2|1610049208|1610049208|USDT|0.033
11203707|Binance|BTCUSDT|2021-01-07 19:53:28|39191.03|0.243|9523.42029|2|1610049208|1610049208|USDT|0.243
11203734|Binance|BTCUSDT|2021-01-07 19:56:23|39234.76|0.038|1490.92088|2|1610049383|1610049383|USDT|0.038
11203747|Binance|BTCUSDT|2021-01-07 19:56:44|39280.61|0.497|19522.46317|2|1610049404|1610049404|USDT|0.497
11203758|Binance|BTCUSDT|2021-01-07 19:57:00|39306.61|0.269|10573.47809|2|1610049420|1610049420|USDT|0.269
11203764|Binance|BTCUSDT|2021-01-07 19:57:05|39279.14|0.038|1492.60732|2|1610049425|1610049425|USDT|0.038
11203800|Binance|BTCUSDT|2021-01-07 20:01:01|39100|0.047|1837.7|1|1610049661|1610049662|USDT|0.047
11203815|Binance|BTCUSDT|2021-01-07 20:02:00|39093.76|0.127|4964.90752|1|1610049720|1610049721|USDT|0.127
11203818|Binance|BTCUSDT|2021-01-07 20:02:02|39036.79|0.027|1053.99333|1|1610049722|1610049722|USDT|0.027
11203820|Binance|BTCUSDT|2021-01-07 20:02:02|39044.26|0.341|13314.09266|1|1610049722|1610049722|USDT|0.341
11203822|Binance|BTCUSDT|2021-01-07 20:02:02|39043.51|0.406|15851.66506|1|1610049722|1610049723|USDT|0.406
11203825|Binance|BTCUSDT|2021-01-07 20:02:03|39043|0.199|7769.557|1|1610049723|1610049723|USDT|0.199
11203826|Binance|BTCUSDT|2021-01-07 20:02:03|39048.12|0.15|5857.218|1|1610049723|1610049723|USDT|0.15
11203828|Binance|BTCUSDT|2021-01-07 20:02:03|39043.98|0.368|14368.18464|1|1610049723|1610049723|USDT|0.368
11203829|Binance|BTCUSD_210326|2021-01-07 20:02:03|40816.3|26|2600|1|1610049723|1610049723|USD|0.0638
11203830|Binance|BTCUSDT|2021-01-07 20:02:03|39044.29|0.047|1835.08163|1|1610049723|1610049724|USDT|0.047
11203868|Binance|BTCUSDT|2021-01-07 20:05:12|39021.1|0.664|25910.0104|1|1610049912|1610049912|USDT|0.664
11203871|Binance|BTCUSDT|2021-01-07 20:05:14|39023.28|0.072|2809.67616|1|1610049914|1610049914|USDT|0.072
11203874|Binance|BTCUSDT|2021-01-07 20:05:16|39009.58|0.064|2496.61312|1|1610049916|1610049916|USDT|0.064
11203876|Binance|BTCUSD_PERP|2021-01-07 20:05:16|38970.1|10|1000|1|1610049916|1610049917|USD|0.0257
11203879|Binance|BTCUSDT|2021-01-07 20:05:18|39002.48|0.1|3900.248|1|1610049918|1610049918|USDT|0.1
11203881|Binance|BTCUSDT|2021-01-07 20:05:20|38974.57|0.033|1286.16081|1|1610049920|1610049920|USDT|0.033
11203884|Binance|BTCUSDT|2021-01-07 20:05:20|38974.57|0.183|7132.34631|1|1610049920|1610049920|USDT|0.183
11203885|Binance|BTCUSDT|2021-01-07 20:05:20|38970.6|0.095|3702.207|1|1610049920|1610049920|USDT|0.095
11203886|Binance|BTCUSDT|2021-01-07 20:05:20|38970.6|0.242|9430.8852|1|1610049920|1610049920|USDT|0.242
11203887|Binance|BTCUSDT|2021-01-07 20:05:21|38968.85|0.557|21705.64945|1|1610049921|1610049921|USDT|0.557
11203888|Binance|BTCUSDT|2021-01-07 20:05:21|38969.01|0.03|1169.0703|1|1610049921|1610049921|USDT|0.03
11203891|Binance|BTCUSDT|2021-01-07 20:05:21|38959.39|0.4|15583.756|1|1610049921|1610049921|USDT|0.4
11203893|Binance|BTCUSDT|2021-01-07 20:05:22|38952.58|0.032|1246.48256|1|1610049922|1610049922|USDT|0.032
11203894|Binance|BTCUSDT|2021-01-07 20:05:22|38949.5|1|38949.5|1|1610049922|1610049922|USDT|1
11203897|Binance|BTCUSDT|2021-01-07 20:05:22|38953.02|0.027|1051.73154|1|1610049922|1610049923|USDT|0.027
11203906|Binance|BTCUSDT|2021-01-07 20:05:23|38983.32|0.246|9589.89672|1|1610049923|1610049923|USDT|0.246
11203907|Binance|BTCUSD_210326|2021-01-07 20:05:23|40742.3|34|3400|1|1610049923|1610049923|USD|0.0835
11203920|Binance|BTCUSD_210326|2021-01-07 20:05:34|40726.5|40|4000|1|1610049934|1610049934|USD|0.0983
11203931|Binance|BTCUSDT|2021-01-07 20:05:52|38938.5|0.187|7281.4995|1|1610049952|1610049952|USDT|0.187
11203932|Binance|BTCUSDT|2021-01-07 20:05:52|38944.62|0.038|1479.89556|1|1610049952|1610049952|USDT|0.038
11203933|Binance|BTCUSDT|2021-01-07 20:05:54|38909|0.035|1361.815|1|1610049954|1610049954|USDT|0.035
11203934|Binance|BTCUSD_PERP|2021-01-07 20:05:54|38900|466|46600|1|1610049954|1610049954|USD|1.198
11203935|Binance|BTCUSDT|2021-01-07 20:05:55|38906.56|0.415|16146.2224|1|1610049955|1610049955|USDT|0.415
11203937|Binance|BTCUSDT|2021-01-07 20:05:55|38905.17|0.055|2139.78435|1|1610049955|1610049955|USDT|0.055
11203939|Binance|BTCUSDT|2021-01-07 20:05:55|38902.5|0.066|2567.565|1|1610049955|1610049955|USDT|0.066
11203940|Binance|BTCUSDT|2021-01-07 20:05:55|38901.53|1|38901.53|1|1610049955|1610049955|USDT|1
11203941|Binance|BTCUSDT|2021-01-07 20:05:55|38900.83|0.8|31120.664|1|1610049955|1610049955|USDT|0.8
11203942|Binance|BTCUSDT|2021-01-07 20:05:55|38902.39|0.274|10659.25486|1|1610049955|1610049955|USDT|0.274
11203943|Binance|BTCUSD_PERP|2021-01-07 20:05:56|38888.4|18|1800|1|1610049956|1610049956|USD|0.0463
11203946|Binance|BTCUSDT|2021-01-07 20:05:56|38920.98|0.3|11676.294|1|1610049956|1610049956|USDT|0.3
11203947|Binance|BTCUSDT|2021-01-07 20:05:56|38912.95|2.896|112691.9032|1|1610049956|1610049956|USDT|2.896
11203950|Binance|BTCUSDT|2021-01-07 20:05:56|38905.9|0.52|20231.068|1|1610049956|1610049956|USDT|0.52
11203958|Binance|BTCUSDT|2021-01-07 20:05:58|38912.47|0.161|6264.90767|1|1610049958|1610049958|USDT|0.161
11203959|Binance|BTCUSDT|2021-01-07 20:05:58|38912.47|0.042|1634.32374|1|1610049958|1610049958|USDT|0.042
11203960|Binance|BTCUSDT|2021-01-07 20:05:59|38912.47|0.029|1128.46163|1|1610049959|1610049959|USDT|0.029
11203969|Binance|BTCUSDT|2021-01-07 20:06:08|38748.01|1.299|50333.66499|1|1610049968|1610049968|USDT|1.299
11203972|Binance|BTCUSDT|2021-01-07 20:06:08|38760.07|0.199|7713.25393|1|1610049968|1610049968|USDT|0.199
11203973|Binance|BTCUSDT|2021-01-07 20:06:08|38750.87|0.04|1550.0348|1|1610049968|1610049968|USDT|0.04
11203977|Binance|BTCUSDT|2021-01-07 20:06:08|38761.86|0.033|1279.14138|1|1610049968|1610049968|USDT|0.033
11203979|Binance|BTCUSDT|2021-01-07 20:06:08|38761.89|0.072|2790.85608|1|1610049968|1610049968|USDT|0.072
11203982|Binance|BTCUSDT|2021-01-07 20:06:08|38761.12|1|38761.12|1|1610049968|1610049968|USDT|1
11203983|Binance|BTCUSDT|2021-01-07 20:06:08|38761.72|0.139|5387.87908|1|1610049968|1610049968|USDT|0.139
11203985|Binance|BTCUSDT|2021-01-07 20:06:08|38762.89|0.028|1085.36092|1|1610049968|1610049968|USDT|0.028
11203988|Binance|BTCUSDT|2021-01-07 20:06:08|38762.82|0.096|3721.23072|1|1610049968|1610049968|USDT|0.096
11203990|Binance|BTCUSDT|2021-01-07 20:06:08|38760.45|0.664|25736.9388|1|1610049968|1610049968|USDT|0.664
11203993|Binance|BTCUSDT|2021-01-07 20:06:08|38748.21|1|38748.21|1|1610049968|1610049968|USDT|1
11203995|Binance|BTCUSDT|2021-01-07 20:06:08|38745.23|1.031|39946.33213|1|1610049968|1610049968|USDT|1.031
11203997|Binance|BTCUSDT|2021-01-07 20:06:08|38745.02|0.062|2402.19124|1|1610049968|1610049968|USDT|0.062
11203998|Binance|BTCUSDT|2021-01-07 20:06:08|38741.74|0.239|9259.27586|1|1610049968|1610049968|USDT|0.239
11203999|Binance|BTCUSDT|2021-01-07 20:06:08|38746.48|0.132|5114.53536|1|1610049968|1610049968|USDT|0.132
11204000|Binance|BTCUSDT|2021-01-07 20:06:08|38743.38|0.525|20340.2745|1|1610049968|1610049969|USDT|0.525
11204001|Binance|BTCUSDT|2021-01-07 20:06:08|38747.13|0.106|4107.19578|1|1610049968|1610049969|USDT|0.106
11204003|Binance|BTCUSDT|2021-01-07 20:06:09|38746.55|0.527|20419.43185|1|1610049969|1610049969|USDT|0.527
11204008|Binance|BTCUSDT|2021-01-07 20:06:09|38755.21|0.049|1899.00529|1|1610049969|1610049969|USDT|0.049
11204009|Binance|BTCUSDT|2021-01-07 20:06:09|38752.66|1.253|48557.08298|1|1610049969|1610049969|USDT|1.253
11204010|Binance|BTCUSDT|2021-01-07 20:06:09|38754.09|0.1|3875.409|1|1610049969|1610049969|USDT|0.1
11204012|Binance|BTCUSDT|2021-01-07 20:06:09|38745.22|0.175|6780.4135|1|1610049969|1610049969|USDT|0.175
11204017|Binance|BTCUSDT|2021-01-07 20:06:09|38729.14|0.028|1084.41592|1|1610049969|1610049970|USDT|0.028
11204023|Binance|BTCUSDT|2021-01-07 20:06:10|38690.61|0.649|25110.20589|1|1610049970|1610049970|USDT|0.649
11204024|Binance|BTCUSDT|2021-01-07 20:06:10|38688.03|3.691|142797.51873|1|1610049970|1610049970|USDT|3.691
11204027|Binance|BTCUSDT|2021-01-07 20:06:10|38706.42|0.072|2786.86224|1|1610049970|1610049970|USDT|0.072
11204028|Binance|BTCUSDT|2021-01-07 20:06:10|38706.42|0.032|1238.60544|1|1610049970|1610049970|USDT|0.032
11204029|Binance|BTCUSDT|2021-01-07 20:06:10|38696.19|1|38696.19|1|1610049970|1610049970|USDT|1
11204030|Binance|BTCUSDT|2021-01-07 20:06:10|38715.65|0.3|11614.695|1|1610049970|1610049970|USDT|0.3
11204031|Binance|BTCUSDT|2021-01-07 20:06:10|38703.94|6.014|232765.49516|1|1610049970|1610049970|USDT|6.014
11204034|Binance|BTCUSDT|2021-01-07 20:06:10|38716.28|0.24|9291.9072|1|1610049970|1610049970|USDT|0.24
11204037|Binance|BTCUSD_PERP|2021-01-07 20:06:10|38703.9|10|1000|1|1610049970|1610049971|USD|0.0259
11204038|Binance|BTCUSDT|2021-01-07 20:06:10|38712.78|2|77425.56|1|1610049970|1610049971|USDT|2
11204040|Binance|BTCUSDT|2021-01-07 20:06:11|38725.27|0.065|2517.14255|1|1610049971|1610049971|USDT|0.065
11204043|Binance|BTCUSDT|2021-01-07 20:06:11|38725.3|0.037|1432.8361|1|1610049971|1610049971|USDT|0.037
11204045|Binance|BTCUSDT|2021-01-07 20:06:11|38726.04|0.26|10068.7704|1|1610049971|1610049971|USDT|0.26
11204050|Binance|BTCUSDT|2021-01-07 20:06:11|38737.29|0.203|7863.66987|1|1610049971|1610049971|USDT|0.203
11204051|Binance|BTCUSDT|2021-01-07 20:06:11|38742.99|0.1|3874.299|1|1610049971|1610049971|USDT|0.1
11204052|Binance|BTCUSDT|2021-01-07 20:06:11|38729.78|0.042|1626.65076|1|1610049971|1610049971|USDT|0.042
11204053|Binance|BTCUSDT|2021-01-07 20:06:11|38710.37|0.048|1858.09776|1|1610049971|1610049971|USDT|0.048
11204054|Binance|BTCUSDT|2021-01-07 20:06:11|38706.35|4.749|183816.45615|1|1610049971|1610049971|USDT|4.749
11204055|Binance|BTCUSDT|2021-01-07 20:06:11|38719.79|0.797|30859.67263|1|1610049971|1610049971|USDT|0.797
11204056|Binance|BTCUSDT|2021-01-07 20:06:11|38715.68|0.028|1084.03904|1|1610049971|1610049971|USDT|0.028
11204061|Binance|BTCUSDT|2021-01-07 20:06:11|38719.76|0.083|3213.74008|1|1610049971|1610049971|USDT|0.083
11204064|Binance|BTCUSDT|2021-01-07 20:06:11|38719.76|0.6|23231.856|1|1610049971|1610049972|USDT|0.6
11204065|Binance|BTCUSDT|2021-01-07 20:06:11|38720.1|0.096|3717.1296|1|1610049971|1610049972|USDT|0.096
11204068|Binance|BTCUSDT|2021-01-07 20:06:12|38725.73|0.097|3756.39581|1|1610049972|1610049972|USDT|0.097
11204070|Binance|BTCUSDT|2021-01-07 20:06:12|38720.26|0.338|13087.44788|1|1610049972|1610049972|USDT|0.338
11204071|Binance|BTCUSDT|2021-01-07 20:06:12|38717.51|1.419|54940.14669|1|1610049972|1610049972|USDT|1.419
11204074|Binance|BTCUSD_PERP|2021-01-07 20:06:12|38694.1|645|64500|1|1610049972|1610049972|USD|1.667
11204075|Binance|BTCUSD_PERP|2021-01-07 20:06:12|38698.7|80|8000|1|1610049972|1610049972|USD|0.2068
11204084|Binance|BTCUSDT|2021-01-07 20:06:14|38694.28|0.051|1973.40828|1|1610049974|1610049974|USDT|0.051
11204086|Binance|BTCUSDT|2021-01-07 20:06:14|38684.27|2.24|86652.7648|1|1610049974|1610049974|USDT|2.24
11204088|Binance|BTCUSDT|2021-01-07 20:06:14|38682|0.658|25452.756|1|1610049974|1610049974|USDT|0.658
11204089|Binance|BTCUSDT|2021-01-07 20:06:14|38682|0.064|2475.648|1|1610049974|1610049974|USDT|0.064
11204090|Binance|BTCUSDT|2021-01-07 20:06:14|38657.24|0.061|2358.09164|1|1610049974|1610049974|USDT|0.061
11204094|Binance|BTCUSDT|2021-01-07 20:06:14|38667.99|0.058|2242.74342|1|1610049974|1610049975|USDT|0.058
11204098|Binance|BTCUSDT|2021-01-07 20:06:15|38667.99|0.4|15467.196|1|1610049975|1610049975|USDT|0.4
11204104|Binance|BTCUSDT|2021-01-07 20:06:15|38667.99|0.035|1353.37965|1|1610049975|1610049975|USDT|0.035
11204106|Binance|BTCUSDT|2021-01-07 20:06:15|38667.99|0.039|1508.05161|1|1610049975|1610049975|USDT|0.039
11204107|Binance|BTCUSDT|2021-01-07 20:06:15|38668|0.358|13843.144|1|1610049975|1610049975|USDT|0.358
11204113|Binance|BTCUSD_PERP|2021-01-07 20:06:15|38676.3|20|2000|1|1610049975|1610049975|USD|0.0518
11204116|Binance|BTCUSD_PERP|2021-01-07 20:06:16|38666.2|23|2300|1|1610049976|1610049976|USD|0.0595
11204213|Binance|BTCUSDT|2021-01-07 20:06:24|38662.52|0.153|5915.36556|1|1610049984|1610049984|USDT|0.153
11204215|Binance|BTCUSDT|2021-01-07 20:06:24|38659.92|0.32|12371.1744|1|1610049984|1610049984|USDT|0.32
11204218|Binance|BTCUSDT|2021-01-07 20:06:24|38665.26|0.934|36113.35284|1|1610049984|1610049985|USDT|0.934
11204219|Binance|BTCUSDT|2021-01-07 20:06:25|38683.85|1.283|49631.37955|1|1610049985|1610049985|USDT|1.283
11204221|Binance|BTCUSD_210326|2021-01-07 20:06:25|40516.7|23|2300|1|1610049985|1610049985|USD|0.0568
11204261|Binance|BTCUSD_PERP|2021-01-07 20:06:40|38639.3|11|1100|1|1610050000|1610050000|USD|0.0285
11204274|Binance|BTCUSDT|2021-01-07 20:06:42|38632.85|0.031|1197.61835|1|1610050002|1610050002|USDT|0.031
11204278|Binance|BTCUSDT|2021-01-07 20:06:43|38683.99|0.183|7079.17017|1|1610050003|1610050003|USDT|0.183
11204280|Binance|BTCUSDT|2021-01-07 20:06:43|38683.99|0.2|7736.798|1|1610050003|1610050003|USDT|0.2
11204283|Binance|BTCUSDT|2021-01-07 20:06:43|38734.96|0.062|2401.56752|1|1610050003|1610050004|USDT|0.062
11204285|Binance|BTCUSDT|2021-01-07 20:06:44|38738.63|0.376|14565.72488|1|1610050004|1610050004|USDT|0.376
11204286|Binance|BTCUSDT|2021-01-07 20:06:45|38749.99|0.122|4727.49878|1|1610050005|1610050005|USDT|0.122
11204287|Binance|BTCUSDT|2021-01-07 20:06:45|38749.99|0.137|5308.74863|1|1610050005|1610050005|USDT|0.137
11204306|Binance|BTCUSDT|2021-01-07 20:07:15|38827.73|0.077|2989.73521|2|1610050035|1610050035|USDT|0.077
11204307|Binance|BTCUSDT|2021-01-07 20:07:16|38836.69|0.421|16350.24649|2|1610050036|1610050036|USDT|0.421
11204310|Binance|BTCUSDT|2021-01-07 20:07:59|38713.58|0.205|7936.2839|1|1610050079|1610050079|USDT|0.205
11204321|Binance|BTCUSD_PERP|2021-01-07 20:08:05|38712.8|95|9500|1|1610050085|1610050085|USD|0.2454
11204322|Binance|BTCUSDT|2021-01-07 20:08:07|38678.75|0.348|13460.205|1|1610050087|1610050087|USDT|0.348
11204330|Binance|BTCUSDT|2021-01-07 20:08:14|38621.62|0.243|9385.05366|1|1610050094|1610050094|USDT|0.243
11204333|Binance|BTCUSDT|2021-01-07 20:08:15|38652.81|0.65|25124.3265|1|1610050095|1610050095|USDT|0.65
11204335|Binance|BTCUSDT|2021-01-07 20:08:15|38635.18|0.035|1352.2313|1|1610050095|1610050095|USDT|0.035
11204337|Binance|BTCUSDT|2021-01-07 20:08:15|38616.75|3|115850.25|1|1610050095|1610050095|USDT|3
11204338|Binance|BTCUSDT|2021-01-07 20:08:15|38614.19|0.084|3243.59196|1|1610050095|1610050095|USDT|0.084
11204341|Binance|BTCUSDT|2021-01-07 20:08:15|38628.85|0.132|5099.0082|1|1610050095|1610050096|USDT|0.132
11204343|Binance|BTCUSDT|2021-01-07 20:08:16|38628.85|0.288|11125.1088|1|1610050096|1610050096|USDT|0.288
11204344|Binance|BTCUSDT|2021-01-07 20:08:16|38628.89|0.119|4596.83791|1|1610050096|1610050096|USDT|0.119
11204354|Binance|BTCUSD_PERP|2021-01-07 20:08:17|38606.1|10|1000|1|1610050097|1610050097|USD|0.026
11204359|Binance|BTCUSD_PERP|2021-01-07 20:08:18|38590.4|100|10000|1|1610050098|1610050099|USD|0.2592
11204368|Binance|BTCUSDT|2021-01-07 20:08:19|38580.51|0.029|1118.83479|1|1610050099|1610050099|USDT|0.029
11204372|Binance|BTCUSDT|2021-01-07 20:08:19|38580.52|0.054|2083.34808|1|1610050099|1610050099|USDT|0.054
11204378|Binance|BTCUSDT|2021-01-07 20:08:19|38585.8|0.182|7022.6156|1|1610050099|1610050099|USDT|0.182
11204380|Binance|BTCUSDT|2021-01-07 20:08:19|38581.72|0.6|23149.032|1|1610050099|1610050099|USDT|0.6
11204396|Binance|BTCUSDT|2021-01-07 20:08:20|38616.58|0.158|6101.41964|1|1610050100|1610050101|USDT|0.158
11204397|Binance|BTCUSDT|2021-01-07 20:08:20|38619.56|0.027|1042.72812|1|1610050100|1610050101|USDT|0.027
11204399|Binance|BTCUSDT|2021-01-07 20:08:20|38619.53|0.056|2162.69368|1|1610050100|1610050101|USDT|0.056
11204403|Binance|BTCUSDT|2021-01-07 20:08:21|38630.21|0.245|9464.40145|1|1610050101|1610050101|USDT|0.245
11204405|Binance|BTCUSDT|2021-01-07 20:08:21|38636.59|0.05|1931.8295|1|1610050101|1610050101|USDT|0.05
11204452|Binance|BTCUSDT|2021-01-07 20:08:48|38773.2|0.091|3528.3612|2|1610050128|1610050128|USDT|0.091
11204453|Binance|BTCUSDT|2021-01-07 20:08:49|38789.47|0.085|3297.10495|2|1610050129|1610050129|USDT|0.085
11204455|Binance|BTCUSDT|2021-01-07 20:08:49|38797.87|0.129|5004.92523|2|1610050129|1610050130|USDT|0.129
11204484|Binance|BTCUSDT|2021-01-07 20:09:43|38877.13|0.05|1943.8565|2|1610050183|1610050183|USDT|0.05
11204488|Binance|BTCUSDT|2021-01-07 20:09:47|38907.25|0.322|12528.1345|2|1610050187|1610050187|USDT|0.322
11204492|Binance|BTCUSDT|2021-01-07 20:09:57|38932.56|3.634|141480.92304|2|1610050197|1610050197|USDT|3.634
11204497|Binance|BTCUSDT|2021-01-07 20:09:59|38933.34|0.322|12536.53548|2|1610050199|1610050199|USDT|0.322
11204507|Binance|BTCUSDT|2021-01-07 20:10:06|39045.3|0.091|3553.1223|2|1610050206|1610050206|USDT|0.091
11204510|Binance|BTCUSDT|2021-01-07 20:10:06|39047.13|1|39047.13|2|1610050206|1610050206|USDT|1
11204511|Binance|BTCUSDT|2021-01-07 20:10:06|39051.92|0.385|15034.9892|2|1610050206|1610050206|USDT|0.385
11204513|Binance|BTCUSDT|2021-01-07 20:10:07|39048.61|0.1|3904.861|2|1610050207|1610050207|USDT|0.1
11204515|Binance|BTCUSDT|2021-01-07 20:10:07|39045.48|1.294|50524.85112|2|1610050207|1610050207|USDT|1.294
11204516|Binance|BTCUSDT|2021-01-07 20:10:07|39038.78|0.055|2147.1329|2|1610050207|1610050207|USDT|0.055
11204520|Binance|BTCUSD_PERP|2021-01-07 20:10:09|39008.1|120|12000|2|1610050209|1610050209|USD|0.3077
11204523|Binance|BTCUSDT|2021-01-07 20:10:09|39044.02|0.056|2186.46512|2|1610050209|1610050209|USDT|0.056
11204528|Binance|BTCUSDT|2021-01-07 20:10:11|39041.95|0.142|5543.9569|2|1610050211|1610050211|USDT|0.142
11204532|Binance|BTCUSDT|2021-01-07 20:10:15|39096.36|0.969|37884.37284|2|1610050215|1610050215|USDT|0.969
11204541|Binance|BTCUSDT|2021-01-07 20:10:30|39072.78|0.256|10002.63168|2|1610050230|1610050230|USDT|0.256
11204556|Binance|BTCUSDT|2021-01-07 20:11:10|39136|0.1|3913.6|2|1610050270|1610050271|USDT|0.1
11204557|Binance|BTCUSDT|2021-01-07 20:11:11|39140.87|0.055|2152.74785|2|1610050271|1610050271|USDT|0.055
11204558|Binance|BTCUSDT|2021-01-07 20:11:12|39139.54|0.142|5557.81468|2|1610050272|1610050272|USDT|0.142
11204585|Binance|BTCUSDT|2021-01-07 20:12:35|39162.26|0.075|2937.1695|2|1610050355|1610050355|USDT|0.075
11204586|Binance|BTCUSDT|2021-01-07 20:12:36|39170|0.032|1253.44|2|1610050356|1610050356|USDT|0.032
11204587|Binance|BTCUSD_PERP|2021-01-07 20:12:46|39122.9|23|2300|2|1610050366|1610050366|USD|0.0588
11204600|Binance|BTCUSDT|2021-01-07 20:13:49|38950|0.076|2960.2|1|1610050429|1610050429|USDT|0.076
11204601|Binance|BTCUSDT|2021-01-07 20:13:49|38950|0.05|1947.5|1|1610050429|1610050429|USDT|0.05
11204602|Binance|BTCUSD_PERP|2021-01-07 20:13:49|38915.1|40|4000|1|1610050429|1610050429|USD|0.1028
11204604|Binance|BTCUSDT|2021-01-07 20:13:51|38973.26|0.029|1130.22454|1|1610050431|1610050431|USDT|0.029
11204610|Binance|BTCUSDT|2021-01-07 20:14:34|38941.72|0.03|1168.2516|1|1610050474|1610050474|USDT|0.03
11204619|Binance|BTCUSDT|2021-01-07 20:14:51|38918.54|0.167|6499.39618|1|1610050491|1610050491|USDT|0.167
11204622|Binance|BTCUSDT|2021-01-07 20:14:52|38917.12|0.064|2490.69568|1|1610050492|1610050492|USDT|0.064
11204631|Binance|BTCUSDT|2021-01-07 20:15:44|38861.03|0.257|9987.28471|1|1610050544|1610050544|USDT|0.257
11204633|Binance|BTCUSDT|2021-01-07 20:15:44|38842.8|0.207|8040.4596|1|1610050544|1610050544|USDT|0.207
11204634|Binance|BTCUSDT|2021-01-07 20:15:44|38839.83|0.557|21633.78531|1|1610050544|1610050544|USDT|0.557
11204635|Binance|BTCUSDT|2021-01-07 20:15:45|38840.28|0.027|1048.68756|1|1610050545|1610050545|USDT|0.027
11204636|Binance|BTCUSDT|2021-01-07 20:15:45|38845.88|0.04|1553.8352|1|1610050545|1610050545|USDT|0.04
11204637|Binance|BTCUSDT|2021-01-07 20:15:45|38846.24|1.538|59745.51712|1|1610050545|1610050545|USDT|1.538
11204639|Binance|BTCUSDT|2021-01-07 20:15:45|38858.99|0.067|2603.55233|1|1610050545|1610050545|USDT|0.067
11204641|Binance|BTCUSDT|2021-01-07 20:15:46|38878.33|0.028|1088.59324|1|1610050546|1610050546|USDT|0.028
11204642|Binance|BTCUSDT|2021-01-07 20:15:46|38882.2|0.142|5521.2724|1|1610050546|1610050546|USDT|0.142
11204644|Binance|BTCUSDT|2021-01-07 20:15:51|38822.53|1|38822.53|1|1610050551|1610050551|USDT|1
11204646|Binance|BTCUSDT|2021-01-07 20:15:52|38803.41|1.532|59446.82412|1|1610050552|1610050552|USDT|1.532
11204649|Binance|BTCUSDT|2021-01-07 20:15:53|38802.94|0.162|6286.07628|1|1610050553|1610050553|USDT|0.162
11204650|Binance|BTCUSDT|2021-01-07 20:15:53|38803.11|0.153|5936.87583|1|1610050553|1610050553|USDT|0.153
11204651|Binance|BTCUSD_PERP|2021-01-07 20:15:53|38769|10|1000|1|1610050553|1610050553|USD|0.0258
11204653|Binance|BTCUSDT|2021-01-07 20:15:54|38832.04|0.032|1242.62528|1|1610050554|1610050554|USDT|0.032
11204662|Binance|BTCUSD_PERP|2021-01-07 20:16:26|38741.6|3903|390300|1|1610050586|1610050587|USD|10.0745
11204663|Binance|BTCUSDT|2021-01-07 20:16:28|38793.6|0.198|7681.1328|1|1610050588|1610050588|USDT|0.198
11204666|Binance|BTCUSDT|2021-01-07 20:16:45|38759.88|0.127|4922.50476|1|1610050605|1610050605|USDT|0.127
11204667|Binance|BTCUSDT|2021-01-07 20:16:45|38759.74|0.649|25155.07126|1|1610050605|1610050605|USDT|0.649
11204668|Binance|BTCUSDT|2021-01-07 20:16:45|38759.67|0.1|3875.967|1|1610050605|1610050606|USDT|0.1
11204680|Binance|BTCUSDT|2021-01-07 20:16:56|38702.01|0.083|3212.26683|1|1610050616|1610050616|USDT|0.083
11204681|Binance|BTCUSDT|2021-01-07 20:16:56|38700.06|3.811|147485.92866|1|1610050616|1610050616|USDT|3.811
11204682|Binance|BTCUSD_PERP|2021-01-07 20:16:56|38668.2|190|19000|1|1610050616|1610050616|USD|0.4914
11204685|Binance|BTCUSDT|2021-01-07 20:16:57|38701.88|0.042|1625.47896|1|1610050617|1610050617|USDT|0.042
11204687|Binance|BTCUSDT|2021-01-07 20:16:57|38702.18|0.063|2438.23734|1|1610050617|1610050617|USDT|0.063
11204689|Binance|BTCUSDT|2021-01-07 20:16:57|38702.18|0.047|1819.00246|1|1610050617|1610050617|USDT|0.047
11204690|Binance|BTCUSDT|2021-01-07 20:16:57|38727.44|0.218|8442.58192|1|1610050617|1610050617|USDT|0.218
11204706|Binance|BTCUSDT|2021-01-07 20:17:03|38699.25|0.026|1006.1805|1|1610050623|1610050623|USDT|0.026
11204707|Binance|BTCUSDT|2021-01-07 20:17:03|38685.65|1.908|73812.2202|1|1610050623|1610050623|USDT|1.908
11204709|Binance|BTCUSDT|2021-01-07 20:17:07|38683.71|0.649|25105.72779|1|1610050627|1610050627|USDT|0.649
11204712|Binance|BTCUSDT|2021-01-07 20:17:08|38672.19|0.04|1546.8876|1|1610050628|1610050628|USDT|0.04
11204715|Binance|BTCUSDT|2021-01-07 20:17:09|38689.41|0.198|7660.50318|1|1610050629|1610050629|USDT|0.198
11204716|Binance|BTCUSDT|2021-01-07 20:17:10|38675.04|0.031|1198.92624|1|1610050630|1610050630|USDT|0.031
11204809|Binance|BTCUSDT|2021-01-07 20:22:56|38616.36|0.647|24984.78492|1|1610050976|1610050976|USDT|0.647
11204810|Binance|BTCUSDT|2021-01-07 20:22:56|38625.52|0.1|3862.552|1|1610050976|1610050977|USDT|0.1
11204812|Binance|BTCUSDT|2021-01-07 20:22:57|38624.87|0.963|37195.74981|1|1610050977|1610050977|USDT|0.963
11204813|Binance|BTCUSDT|2021-01-07 20:22:57|38590.93|1.191|45961.79763|1|1610050977|1610050977|USDT|1.191
11204814|Binance|BTCUSDT|2021-01-07 20:22:57|38569.03|0.038|1465.62314|1|1610050977|1610050977|USDT|0.038
11204818|Binance|BTCUSDT|2021-01-07 20:22:58|38570|0.029|1118.53|1|1610050978|1610050978|USDT|0.029
11204819|Binance|BTCUSDT|2021-01-07 20:22:58|38570|0.09|3471.3|1|1610050978|1610050979|USDT|0.09
11204821|Binance|BTCUSDT|2021-01-07 20:22:59|38586.96|0.061|2353.80456|1|1610050979|1610050979|USDT|0.061
11204822|Binance|BTCUSD_PERP|2021-01-07 20:22:59|38551|417|41700|1|1610050979|1610050979|USD|1.0817
11204823|Binance|BTCUSD_PERP|2021-01-07 20:22:59|38545|12|1200|1|1610050979|1610050979|USD|0.0312
11204824|Binance|BTCUSDT|2021-01-07 20:22:59|38575.65|0.168|6480.7092|1|1610050979|1610050979|USDT|0.168
11204826|Binance|BTCUSDT|2021-01-07 20:22:59|38562.48|0.968|37328.48064|1|1610050979|1610050979|USDT|0.968
11204827|Binance|BTCUSDT|2021-01-07 20:22:59|38557.72|0.093|3585.86796|1|1610050979|1610050980|USDT|0.093
11204828|Binance|BTCUSDT|2021-01-07 20:22:59|38556.14|0.08|3084.4912|1|1610050979|1610050980|USDT|0.08
11204829|Binance|BTCUSDT|2021-01-07 20:22:59|38557.33|0.082|3161.70106|1|1610050979|1610050980|USDT|0.082
11204831|Binance|BTCUSDT|2021-01-07 20:22:59|38557.33|0.25|9639.3325|1|1610050979|1610050980|USDT|0.25
11204832|Binance|BTCUSDT|2021-01-07 20:22:59|38557.42|0.027|1041.05034|1|1610050979|1610050980|USDT|0.027
11204833|Binance|BTCUSDT|2021-01-07 20:22:59|38554.8|0.381|14689.3788|1|1610050979|1610050980|USDT|0.381
11204835|Binance|BTCUSDT|2021-01-07 20:22:59|38554.12|0.345|13301.1714|1|1610050979|1610050980|USDT|0.345
11204836|Binance|BTCUSDT|2021-01-07 20:23:00|38553.97|0.168|6477.06696|1|1610050980|1610050980|USDT|0.168
11204838|Binance|BTCUSDT|2021-01-07 20:23:00|38554.45|0.042|1619.2869|1|1610050980|1610050980|USDT|0.042
11204839|Binance|BTCUSDT|2021-01-07 20:23:00|38553.97|0.563|21705.88511|1|1610050980|1610050980|USDT|0.563
11204841|Binance|BTCUSDT|2021-01-07 20:23:00|38550.46|2.32|89437.0672|1|1610050980|1610050980|USDT|2.32
11204842|Binance|BTCUSDT|2021-01-07 20:23:00|38550|0.033|1272.15|1|1610050980|1610050980|USDT|0.033
11204844|Binance|BTCUSDT|2021-01-07 20:23:00|38555|0.062|2390.41|1|1610050980|1610050980|USDT|0.062
11204846|Binance|BTCUSDT|2021-01-07 20:23:00|38552.68|0.059|2274.60812|1|1610050980|1610050980|USDT|0.059
11204849|Binance|BTCUSDT|2021-01-07 20:23:00|38528.74|1.272|49008.55728|1|1610050980|1610050980|USDT|1.272
11204850|Binance|BTCUSDT|2021-01-07 20:23:00|38526.58|0.318|12251.45244|1|1610050980|1610050980|USDT|0.318
11204853|Binance|BTCUSDT|2021-01-07 20:23:00|38526.57|0.038|1464.00966|1|1610050980|1610050980|USDT|0.038
11204854|Binance|BTCUSDT|2021-01-07 20:23:00|38522.44|2|77044.88|1|1610050980|1610050980|USDT|2
11204855|Binance|BTCUSDT|2021-01-07 20:23:00|38523.35|0.303|11672.57505|1|1610050980|1610050981|USDT|0.303
11204856|Binance|BTCUSDT|2021-01-07 20:23:01|38532.34|0.403|15528.53302|1|1610050981|1610050981|USDT|0.403
11204857|Binance|BTCUSDT|2021-01-07 20:23:01|38512.59|0.051|1964.14209|1|1610050981|1610050981|USDT|0.051
11204861|Binance|BTCUSDT|2021-01-07 20:23:01|38532.36|0.037|1425.69732|1|1610050981|1610050981|USDT|0.037
11204862|Binance|BTCUSDT|2021-01-07 20:23:01|38514.17|6.41|246875.8297|1|1610050981|1610050981|USDT|6.41
11204870|Binance|BTCUSDT|2021-01-07 20:23:01|38545.19|0.127|4895.23913|1|1610050981|1610050981|USDT|0.127
11204873|Binance|BTCUSDT|2021-01-07 20:23:01|38544.95|0.03|1156.3485|1|1610050981|1610050981|USDT|0.03
11204875|Binance|BTCUSDT|2021-01-07 20:23:01|38551.09|0.331|12760.41079|1|1610050981|1610050981|USDT|0.331
11204879|Binance|BTCUSDT|2021-01-07 20:23:01|38520.79|0.35|13482.2765|1|1610050981|1610050982|USDT|0.35
11204880|Binance|BTCUSDT|2021-01-07 20:23:01|38500|5.203|200315.5|1|1610050981|1610050982|USDT|5.203
11204882|Binance|BTCUSDT|2021-01-07 20:23:02|38534.52|0.441|16993.72332|1|1610050982|1610050982|USDT|0.441
11204883|Binance|BTCUSDT|2021-01-07 20:23:02|38528.87|0.066|2542.90542|1|1610050982|1610050982|USDT|0.066
11204886|Binance|BTCUSDT|2021-01-07 20:23:02|38530.17|0.12|4623.6204|1|1610050982|1610050982|USDT|0.12
11204889|Binance|BTCUSDT|2021-01-07 20:23:02|38528.87|0.062|2388.78994|1|1610050982|1610050982|USDT|0.062
11204890|Binance|BTCUSDT|2021-01-07 20:23:02|38519.69|6.116|235586.42404|1|1610050982|1610050982|USDT|6.116
11204891|Binance|BTCUSD_PERP|2021-01-07 20:23:02|38494.6|16|1600|1|1610050982|1610050982|USD|0.0416
11204893|Binance|BTCUSDT|2021-01-07 20:23:02|38511.49|0.07|2695.8043|1|1610050982|1610050982|USDT|0.07
11204895|Binance|BTCUSD_PERP|2021-01-07 20:23:02|38490|30|3000|1|1610050982|1610050982|USD|0.078
11204896|Binance|BTCUSD_210326|2021-01-07 20:23:02|40240.1|204|20400|1|1610050982|1610050982|USD|0.507
11204897|Binance|BTCUSD_PERP|2021-01-07 20:23:02|38486.2|20|2000|1|1610050982|1610050982|USD|0.052
11204898|Binance|BTCUSD_210326|2021-01-07 20:23:02|40243.2|20|2000|1|1610050982|1610050982|USD|0.0497
11204905|Binance|BTCUSDT|2021-01-07 20:23:04|38517.25|0.084|3235.449|1|1610050984|1610050984|USDT|0.084
11204907|Binance|BTCUSDT|2021-01-07 20:23:04|38506.87|0.055|2117.87785|1|1610050984|1610050984|USDT|0.055
11204910|Binance|BTCUSDT|2021-01-07 20:23:04|38502.7|0.448|17249.2096|1|1610050984|1610050984|USDT|0.448
11204914|Binance|BTCUSDT|2021-01-07 20:23:04|38492.03|0.322|12394.43366|1|1610050984|1610050984|USDT|0.322
11204917|Binance|BTCUSDT|2021-01-07 20:23:04|38478.02|0.18|6926.0436|1|1610050984|1610050984|USDT|0.18
11204918|Binance|BTCUSDT|2021-01-07 20:23:04|38483.39|0.067|2578.38713|1|1610050984|1610050985|USDT|0.067
11204919|Binance|BTCUSDT|2021-01-07 20:23:04|38483.39|0.043|1654.78577|1|1610050984|1610050985|USDT|0.043
11204921|Binance|BTCUSDT|2021-01-07 20:23:05|38477.49|0.189|7272.24561|1|1610050985|1610050985|USDT|0.189
11204929|Binance|BTCUSD_PERP|2021-01-07 20:23:06|38474.3|493|49300|1|1610050986|1610050986|USD|1.2814
11204930|Binance|BTCUSDT|2021-01-07 20:23:06|38522.91|0.028|1078.64148|1|1610050986|1610050986|USDT|0.028
11204932|Binance|BTCUSDT|2021-01-07 20:23:06|38510.55|0.077|2965.31235|1|1610050986|1610050986|USDT|0.077
11204933|Binance|BTCUSDT|2021-01-07 20:23:06|38503.53|1.2|46204.236|1|1610050986|1610050986|USDT|1.2
11204934|Binance|BTCUSDT|2021-01-07 20:23:06|38500.48|0.053|2040.52544|1|1610050986|1610050986|USDT|0.053
11204935|Binance|BTCUSD_PERP|2021-01-07 20:23:06|38466.3|33|3300|1|1610050986|1610050986|USD|0.0858
11204936|Binance|BTCUSDT|2021-01-07 20:23:06|38508.79|0.099|3812.37021|1|1610050986|1610050986|USDT|0.099
11204937|Binance|BTCUSDT|2021-01-07 20:23:07|38501.7|0.89|34266.513|1|1610050987|1610050987|USDT|0.89
11204938|Binance|BTCUSDT|2021-01-07 20:23:07|38497.69|0.035|1347.41915|1|1610050987|1610050987|USDT|0.035
11205015|Binance|BTCUSDT|2021-01-07 20:27:16|38746.28|0.075|2905.971|2|1610051236|1610051236|USDT|0.075
11205061|Binance|BTCUSDT|2021-01-07 20:29:46|38539.03|0.1|3853.903|1|1610051386|1610051386|USDT|0.1
11205110|Binance|BTCUSD_PERP|2021-01-07 20:29:54|38445.3|122|12200|1|1610051394|1610051394|USD|0.3174
11205112|Binance|BTCUSDT|2021-01-07 20:29:55|38479.62|0.067|2578.13454|1|1610051395|1610051395|USDT|0.067
11205113|Binance|BTCUSDT|2021-01-07 20:29:55|38480.93|0.05|1924.0465|1|1610051395|1610051395|USDT|0.05
11205117|Binance|BTCUSDT|2021-01-07 20:29:55|38473.55|0.032|1231.1536|1|1610051395|1610051395|USDT|0.032
11205118|Binance|BTCUSDT|2021-01-07 20:29:55|38469.14|0.6|23081.484|1|1610051395|1610051395|USDT|0.6
11205119|Binance|BTCUSDT|2021-01-07 20:29:55|38468.11|0.649|24965.80339|1|1610051395|1610051395|USDT|0.649
11205120|Binance|BTCUSDT|2021-01-07 20:29:55|38463.99|1.292|49695.47508|1|1610051395|1610051396|USDT|1.292
11205121|Binance|BTCUSDT|2021-01-07 20:29:55|38462.15|0.401|15423.32215|1|1610051395|1610051396|USDT|0.401
11205123|Binance|BTCUSDT|2021-01-07 20:29:56|38469.79|0.06|2308.1874|1|1610051396|1610051396|USDT|0.06
11205126|Binance|BTCUSDT|2021-01-07 20:29:56|38463.17|2.665|102504.34805|1|1610051396|1610051396|USDT|2.665
11205129|Binance|BTCUSDT|2021-01-07 20:29:56|38458.61|0.162|6230.29482|1|1610051396|1610051396|USDT|0.162
11205133|Binance|BTCUSDT|2021-01-07 20:29:56|38460.31|0.105|4038.33255|1|1610051396|1610051396|USDT|0.105
11205137|Binance|BTCUSDT|2021-01-07 20:29:57|38466.28|0.536|20617.92608|1|1610051397|1610051397|USDT|0.536
11205140|Binance|BTCUSDT|2021-01-07 20:29:57|38475|0.065|2500.875|1|1610051397|1610051398|USDT|0.065
11205148|Binance|BTCUSDT|2021-01-07 20:29:57|38474.37|0.077|2962.52649|1|1610051397|1610051398|USDT|0.077
11205149|Binance|BTCUSDT|2021-01-07 20:29:57|38468.03|0.038|1461.78514|1|1610051397|1610051398|USDT|0.038
11205150|Binance|BTCUSDT|2021-01-07 20:29:57|38466.15|0.064|2461.8336|1|1610051397|1610051398|USDT|0.064
11205158|Binance|BTCUSD_210625|2021-01-07 20:29:58|41945.5|15|1500|1|1610051398|1610051398|USD|0.0358
11205159|Binance|BTCUSDT|2021-01-07 20:29:58|38477.66|0.05|1923.883|1|1610051398|1610051398|USDT|0.05
11205163|Binance|BTCUSDT|2021-01-07 20:29:59|38451.31|0.15|5767.6965|1|1610051399|1610051399|USDT|0.15
11205173|Binance|BTCUSDT|2021-01-07 20:30:00|38431.91|0.165|6341.26515|1|1610051400|1610051400|USDT|0.165
11205175|Binance|BTCUSDT|2021-01-07 20:30:00|38433.17|0.04|1537.3268|1|1610051400|1610051400|USDT|0.04
11205191|Binance|BTCUSDT|2021-01-07 20:30:00|38434.05|0.242|9301.0401|1|1610051400|1610051400|USDT|0.242
11205193|Binance|BTCUSDT|2021-01-07 20:30:00|38434.04|0.047|1806.39988|1|1610051400|1610051401|USDT|0.047
11205194|Binance|BTCUSDT|2021-01-07 20:30:01|38430.07|5.112|196454.51784|1|1610051401|1610051401|USDT|5.112
11205195|Binance|BTCUSDT|2021-01-07 20:30:01|38430.32|6.376|245031.72032|1|1610051401|1610051401|USDT|6.376
11205197|Binance|BTCUSDT|2021-01-07 20:30:01|38430.89|0.28|10760.6492|1|1610051401|1610051401|USDT|0.28
11205202|Binance|BTCUSDT|2021-01-07 20:30:01|38475.43|0.081|3116.50983|1|1610051401|1610051401|USDT|0.081
11205204|Binance|BTCUSDT|2021-01-07 20:30:01|38477.46|0.517|19892.84682|1|1610051401|1610051401|USDT|0.517
11205206|Binance|BTCUSDT|2021-01-07 20:30:01|38479.87|1.071|41211.94077|1|1610051401|1610051401|USDT|1.071
11205213|Binance|BTCUSDT|2021-01-07 20:30:02|38495.51|0.094|3618.57794|1|1610051402|1610051402|USDT|0.094
11205214|Binance|BTCUSDT|2021-01-07 20:30:03|38491.79|1.754|67514.59966|1|1610051403|1610051403|USDT|1.754
11205226|Binance|BTCUSDT|2021-01-07 20:30:59|38677.24|0.053|2049.89372|2|1610051459|1610051459|USDT|0.053
11205236|Binance|BTCUSDT|2021-01-07 20:31:01|38683.89|0.152|5879.95128|2|1610051461|1610051461|USDT|0.152
11205237|Binance|BTCUSD_PERP|2021-01-07 20:31:02|38625.2|27|2700|2|1610051462|1610051462|USD|0.07
11205239|Binance|BTCUSDT|2021-01-07 20:31:16|38723.43|0.275|10648.94325|2|1610051476|1610051476|USDT|0.275
11205242|Binance|BTCUSDT|2021-01-07 20:31:21|38735.19|0.19|7359.6861|2|1610051481|1610051482|USDT|0.19
11205243|Binance|BTCUSDT|2021-01-07 20:31:22|38737.82|0.096|3718.83072|2|1610051482|1610051482|USDT|0.096
11205244|Binance|BTCUSDT|2021-01-07 20:31:35|38758.03|2.252|87283.08356|2|1610051495|1610051495|USDT|2.252
11205246|Binance|BTCUSDT|2021-01-07 20:31:36|38758.45|0.029|1123.99505|2|1610051496|1610051496|USDT|0.029
11205260|Binance|BTCUSDT|2021-01-07 20:31:40|38779.91|0.05|1938.9955|2|1610051500|1610051500|USDT|0.05
11205261|Binance|BTCUSDT|2021-01-07 20:31:40|38783.58|0.39|15125.5962|2|1610051500|1610051501|USDT|0.39
11205262|Binance|BTCUSDT|2021-01-07 20:31:41|38786.94|0.8|31029.552|2|1610051501|1610051501|USDT|0.8
11205263|Binance|BTCUSDT|2021-01-07 20:31:43|38788.53|0.132|5120.08596|2|1610051503|1610051503|USDT|0.132
11205280|Binance|BTCUSDT|2021-01-07 20:34:14|38660.77|0.143|5528.49011|1|1610051654|1610051654|USDT|0.143
11205282|Binance|BTCUSDT|2021-01-07 20:34:36|38622.9|0.026|1004.1954|1|1610051676|1610051676|USDT|0.026
11205283|Binance|BTCUSDT|2021-01-07 20:35:57|38820.01|0.394|15295.08394|2|1610051757|1610051757|USDT|0.394
11205284|Binance|BTCUSDT|2021-01-07 20:35:57|38823.6|1.001|38862.4236|2|1610051757|1610051757|USDT|1.001
11205287|Binance|BTCUSDT|2021-01-07 20:35:59|38823.82|0.076|2950.61032|2|1610051759|1610051759|USDT|0.076
11205288|Binance|BTCUSDT|2021-01-07 20:36:01|38867.14|1.293|50255.21202|2|1610051761|1610051761|USDT|1.293
11205289|Binance|BTCUSDT|2021-01-07 20:36:02|38869|0.289|11233.141|2|1610051762|1610051762|USDT|0.289
11205291|Binance|BTCUSDT|2021-01-07 20:36:02|38869|0.362|14070.578|2|1610051762|1610051762|USDT|0.362
11205292|Binance|BTCUSDT|2021-01-07 20:36:03|38869|0.029|1127.201|2|1610051763|1610051763|USDT|0.029
11205293|Binance|BTCUSDT|2021-01-07 20:36:03|38868.7|0.303|11777.2161|2|1610051763|1610051763|USDT|0.303
11205297|Binance|BTCUSDT|2021-01-07 20:36:06|38919.76|0.341|13271.63816|2|1610051766|1610051766|USDT|0.341
11205298|Binance|BTCUSDT|2021-01-07 20:36:07|38923.74|0.146|5682.86604|2|1610051767|1610051767|USDT|0.146
11205300|Binance|BTCUSDT|2021-01-07 20:36:07|38919.61|0.04|1556.7844|2|1610051767|1610051767|USDT|0.04
11205305|Binance|BTCUSDT|2021-01-07 20:36:07|38910|0.128|4980.48|2|1610051767|1610051767|USDT|0.128
11205306|Binance|BTCUSDT|2021-01-07 20:36:07|38914.45|0.738|28718.8641|2|1610051767|1610051767|USDT|0.738
11205307|Binance|BTCUSDT|2021-01-07 20:36:07|38919.5|0.114|4436.823|2|1610051767|1610051767|USDT|0.114
11205308|Binance|BTCUSDT|2021-01-07 20:36:07|38919.58|0.07|2724.3706|2|1610051767|1610051767|USDT|0.07
11205310|Binance|BTCUSDT|2021-01-07 20:36:08|38922.03|1.295|50404.02885|2|1610051768|1610051768|USDT|1.295
11205311|Binance|BTCUSDT|2021-01-07 20:36:08|38919.15|0.06|2335.149|2|1610051768|1610051768|USDT|0.06
11205319|Binance|BTCUSDT|2021-01-07 20:36:27|38931|0.058|2257.998|2|1610051787|1610051788|USDT|0.058
11205321|Binance|BTCUSDT|2021-01-07 20:36:29|38930.93|0.038|1479.37534|2|1610051789|1610051789|USDT|0.038
11205326|Binance|BTCUSDT|2021-01-07 20:36:40|38938.33|0.319|12421.32727|2|1610051800|1610051800|USDT|0.319
11205354|Binance|BTCUSDT|2021-01-07 20:38:18|38969.09|0.086|3351.34174|2|1610051898|1610051898|USDT|0.086
11205360|Binance|BTCUSD_PERP|2021-01-07 20:39:24|38936|67|6700|2|1610051964|1610051964|USD|0.1721
11205361|Binance|BTCUSDT|2021-01-07 20:39:25|38985.58|0.182|7095.37556|2|1610051965|1610051965|USDT|0.182
11205372|Binance|BTCUSDT|2021-01-07 20:40:36|39000.01|0.095|3705.00095|2|1610052036|1610052036|USDT|0.095
11205373|Binance|BTCUSDT|2021-01-07 20:40:36|39003.18|1.006|39237.19908|2|1610052036|1610052036|USDT|1.006
11205388|Binance|BTCUSDT|2021-01-07 20:41:55|39032.98|0.042|1639.38516|2|1610052115|1610052115|USDT|0.042
11205392|Binance|BTCUSDT|2021-01-07 20:41:56|39031.46|0.053|2068.66738|2|1610052116|1610052117|USDT|0.053
11205393|Binance|BTCUSDT|2021-01-07 20:41:57|39031.99|0.619|24160.80181|2|1610052117|1610052117|USDT|0.619
11205394|Binance|BTCUSDT|2021-01-07 20:41:57|39031.99|0.1|3903.199|2|1610052117|1610052117|USDT|0.1
11205402|Binance|BTCUSDT|2021-01-07 20:42:26|39058.94|1.442|56322.99148|2|1610052146|1610052146|USDT|1.442
11205404|Binance|BTCUSDT|2021-01-07 20:42:26|39057.31|0.258|10076.78598|2|1610052146|1610052146|USDT|0.258
11205408|Binance|BTCUSDT|2021-01-07 20:42:27|39057.41|0.745|29097.77045|2|1610052147|1610052147|USDT|0.745
11205412|Binance|BTCUSD_PERP|2021-01-07 20:42:40|39065.1|10|1000|2|1610052160|1610052160|USD|0.0256
11205416|Binance|BTCUSDT|2021-01-07 20:42:40|39099.99|0.081|3167.09919|2|1610052160|1610052160|USDT|0.081
11205417|Binance|BTCUSDT|2021-01-07 20:42:40|39100|1|39100|2|1610052160|1610052160|USDT|1
11205419|Binance|BTCUSD_PERP|2021-01-07 20:42:41|39065.1|464|46400|2|1610052161|1610052161|USD|1.1878
11205421|Binance|BTCUSD_PERP|2021-01-07 20:42:41|39065.1|133|13300|2|1610052161|1610052161|USD|0.3405
11205422|Binance|BTCUSDT|2021-01-07 20:42:41|39100|0.037|1446.7|2|1610052161|1610052161|USDT|0.037
11205423|Binance|BTCUSDT|2021-01-07 20:42:41|39100|0.32|12512|2|1610052161|1610052161|USDT|0.32
11205424|Binance|BTCUSDT|2021-01-07 20:42:41|39099.93|1.156|45199.51908|2|1610052161|1610052161|USDT|1.156
11205425|Binance|BTCUSDT|2021-01-07 20:42:41|39102.2|2.3|89935.06|2|1610052161|1610052161|USDT|2.3
11205426|Binance|BTCUSDT|2021-01-07 20:42:41|39103.16|0.715|27958.7594|2|1610052161|1610052161|USDT|0.715
11205448|Binance|BTCUSDT|2021-01-07 20:43:04|39127.04|0.5|19563.52|2|1610052184|1610052184|USDT|0.5
11205449|Binance|BTCUSDT|2021-01-07 20:43:04|39150.5|1|39150.5|2|1610052184|1610052184|USDT|1
11205450|Binance|BTCUSDT|2021-01-07 20:43:04|39149.87|1.297|50777.38139|2|1610052184|1610052184|USDT|1.297
11205453|Binance|BTCUSDT|2021-01-07 20:43:05|39139.51|5|195697.55|2|1610052185|1610052186|USDT|5
11205455|Binance|BTCUSDT|2021-01-07 20:43:11|39134.1|0.078|3052.4598|2|1610052191|1610052191|USDT|0.078
11205480|Binance|BTCUSDT|2021-01-07 20:45:15|39082.47|0.058|2266.78326|2|1610052315|1610052315|USDT|0.058
11205506|Binance|BTCUSD_PERP|2021-01-07 20:48:24|39126.1|24|2400|2|1610052504|1610052504|USD|0.0614
11205508|Binance|BTCUSDT|2021-01-07 20:48:25|39176.24|1.285|50341.4684|2|1610052505|1610052505|USDT|1.285
11205512|Binance|BTCUSDT|2021-01-07 20:48:28|39194.97|0.109|4272.25173|2|1610052508|1610052508|USDT|0.109
11205513|Binance|BTCUSDT|2021-01-07 20:48:28|39197.04|0.101|3958.90104|2|1610052508|1610052509|USDT|0.101
11205516|Binance|BTCUSDT|2021-01-07 20:48:30|39200|0.03|1176|2|1610052510|1610052510|USDT|0.03
11205518|Binance|BTCUSDT|2021-01-07 20:48:30|39199.84|0.147|5762.37648|2|1610052510|1610052510|USDT|0.147
11205519|Binance|BTCUSDT|2021-01-07 20:48:30|39199.42|0.689|27008.40038|2|1610052510|1610052511|USDT|0.689
11205533|Binance|BTCUSDT|2021-01-07 20:49:12|39192.6|0.253|9915.7278|2|1610052552|1610052552|USDT|0.253
11205534|Binance|BTCUSDT|2021-01-07 20:49:12|39199.41|0.131|5135.12271|2|1610052552|1610052552|USDT|0.131
11205535|Binance|BTCUSDT|2021-01-07 20:49:12|39201.04|0.061|2391.26344|2|1610052552|1610052552|USDT|0.061
11205596|Binance|BTCUSDT|2021-01-07 20:57:17|39228.18|0.893|35030.76474|2|1610053037|1610053037|USDT|0.893
11205603|Binance|BTCUSDT|2021-01-07 20:58:02|39250|0.03|1177.5|2|1610053082|1610053082|USDT|0.03
11205620|Binance|BTCUSDT|2021-01-07 20:59:29|39249.29|0.08|3139.9432|2|1610053169|1610053169|USDT|0.08
11205629|Binance|BTCUSDT|2021-01-07 21:00:58|39267.11|1.28|50261.9008|2|1610053258|1610053258|USDT|1.28
11205630|Binance|BTCUSDT|2021-01-07 21:00:59|39268.56|0.046|1806.35376|2|1610053259|1610053259|USDT|0.046
11205631|Binance|BTCUSDT|2021-01-07 21:01:00|39266.46|0.1|3926.646|2|1610053260|1610053260|USDT|0.1
11205632|Binance|BTCUSDT|2021-01-07 21:01:00|39270.64|0.074|2906.02736|2|1610053260|1610053260|USDT|0.074
11205633|Binance|BTCUSDT|2021-01-07 21:01:00|39277.25|0.397|15593.06825|2|1610053260|1610053260|USDT|0.397
11205634|Binance|BTCUSDT|2021-01-07 21:01:05|39276.66|0.043|1688.89638|2|1610053265|1610053266|USDT|0.043
11205660|Binance|BTCUSDT|2021-01-07 21:02:41|39259.81|1.862|73101.76622|2|1610053361|1610053361|USDT|1.862
11205661|Binance|BTCUSDT|2021-01-07 21:02:42|39264.44|0.029|1138.66876|2|1610053362|1610053362|USDT|0.029
11205662|Binance|BTCUSDT|2021-01-07 21:02:44|39287.7|0.026|1021.4802|2|1610053364|1610053364|USDT|0.026
11205664|Binance|BTCUSDT|2021-01-07 21:02:44|39287.62|0.043|1689.36766|2|1610053364|1610053364|USDT|0.043
11205666|Binance|BTCUSDT|2021-01-07 21:02:44|39288.55|0.1|3928.855|2|1610053364|1610053364|USDT|0.1
11205670|Binance|BTCUSDT|2021-01-07 21:02:49|39303.81|0.104|4087.59624|2|1610053369|1610053369|USDT|0.104
11205672|Binance|BTCUSDT|2021-01-07 21:02:50|39310.44|0.053|2083.45332|2|1610053370|1610053370|USDT|0.053
11205696|Binance|BTCUSDT|2021-01-07 21:03:15|39311.42|0.153|6014.64726|2|1610053395|1610053395|USDT|0.153
11205698|Binance|BTCUSDT|2021-01-07 21:03:16|39308|0.033|1297.164|2|1610053396|1610053396|USDT|0.033
11205703|Binance|BTCUSDT|2021-01-07 21:03:21|39337.04|0.1|3933.704|2|1610053401|1610053401|USDT|0.1
11205747|Binance|BTCUSDT|2021-01-07 21:05:05|39291.4|0.035|1375.199|2|1610053505|1610053505|USDT|0.035
11205756|Binance|BTCUSDT|2021-01-07 21:05:09|39330.53|0.159|6253.55427|2|1610053509|1610053509|USDT|0.159
11205757|Binance|BTCUSDT|2021-01-07 21:05:09|39330.69|0.428|16833.53532|2|1610053509|1610053509|USDT|0.428
11205760|Binance|BTCUSDT|2021-01-07 21:05:09|39332.68|0.2|7866.536|2|1610053509|1610053510|USDT|0.2
11205766|Binance|BTCUSDT|2021-01-07 21:05:17|39335.93|0.117|4602.30381|2|1610053517|1610053517|USDT|0.117
11205770|Binance|BTCUSDT|2021-01-07 21:05:23|39338.35|0.057|2242.28595|2|1610053523|1610053523|USDT|0.057
11205771|Binance|BTCUSDT|2021-01-07 21:05:23|39338.17|0.046|1809.55582|2|1610053523|1610053523|USDT|0.046
11205773|Binance|BTCUSDT|2021-01-07 21:05:23|39336.92|0.113|4445.07196|2|1610053523|1610053524|USDT|0.113
11205780|Binance|BTCUSDT|2021-01-07 21:05:27|39341.99|0.033|1298.28567|2|1610053527|1610053527|USDT|0.033
11205781|Binance|BTCUSDT|2021-01-07 21:05:28|39344|0.061|2399.984|2|1610053528|1610053528|USDT|0.061
11205784|Binance|BTCUSDT|2021-01-07 21:05:30|39350|0.042|1652.7|2|1610053530|1610053530|USDT|0.042
11205793|Binance|BTCUSDT|2021-01-07 21:05:34|39357.97|0.208|8186.45776|2|1610053534|1610053534|USDT|0.208
11205794|Binance|BTCUSDT|2021-01-07 21:05:35|39358|0.06|2361.48|2|1610053535|1610053535|USDT|0.06
11205798|Binance|BTCUSDT|2021-01-07 21:05:42|39365.74|0.029|1141.60646|2|1610053542|1610053542|USDT|0.029
11205803|Binance|BTCUSD_PERP|2021-01-07 21:05:46|39312.9|215|21500|2|1610053546|1610053546|USD|0.5469
11205804|Binance|BTCUSDT|2021-01-07 21:05:46|39386|0.03|1181.58|2|1610053546|1610053546|USDT|0.03
11205805|Binance|BTCUSDT|2021-01-07 21:05:46|39386|0.027|1063.422|2|1610053546|1610053546|USDT|0.027
11205806|Binance|BTCUSDT|2021-01-07 21:05:47|39399|0.051|2009.349|2|1610053547|1610053547|USDT|0.051
11205808|Binance|BTCUSDT|2021-01-07 21:05:48|39404.13|0.03|1182.1239|2|1610053548|1610053548|USDT|0.03
11205809|Binance|BTCUSDT|2021-01-07 21:05:48|39407.61|1.244|49023.06684|2|1610053548|1610053548|USDT|1.244
11205811|Binance|BTCUSDT|2021-01-07 21:05:48|39408.6|0.706|27822.4716|2|1610053548|1610053549|USDT|0.706
11205814|Binance|BTCUSDT|2021-01-07 21:05:51|39433.19|0.5|19716.595|2|1610053551|1610053551|USDT|0.5
11205816|Binance|BTCUSDT|2021-01-07 21:05:51|39436.22|0.358|14118.16676|2|1610053551|1610053552|USDT|0.358
11205817|Binance|BTCUSDT|2021-01-07 21:05:51|39435.76|0.075|2957.682|2|1610053551|1610053552|USDT|0.075
11205819|Binance|BTCUSDT|2021-01-07 21:05:53|39437.26|1.121|44209.16846|2|1610053553|1610053553|USDT|1.121
11205820|Binance|BTCUSDT|2021-01-07 21:05:53|39437.5|0.09|3549.375|2|1610053553|1610053553|USDT|0.09
11205828|Binance|BTCUSDT|2021-01-07 21:05:53|39433.78|0.032|1261.88096|2|1610053553|1610053554|USDT|0.032
11205838|Binance|BTCUSDT|2021-01-07 21:05:56|39433.38|0.027|1064.70126|2|1610053556|1610053556|USDT|0.027
11205840|Binance|BTCUSD_PERP|2021-01-07 21:05:56|39362.6|140|14000|2|1610053556|1610053556|USD|0.3557
11205852|Binance|BTCUSDT|2021-01-07 21:05:58|39434.56|0.582|22950.91392|2|1610053558|1610053558|USDT|0.582
11205887|Binance|BTCUSDT|2021-01-07 21:06:03|39449.38|0.5|19724.69|2|1610053563|1610053563|USDT|0.5
11205888|Binance|BTCUSDT|2021-01-07 21:06:03|39449.05|0.431|17002.54055|2|1610053563|1610053564|USDT|0.431
11205902|Binance|BTCUSD_PERP|2021-01-07 21:06:22|39378|555|55500|2|1610053582|1610053582|USD|1.4095
11205905|Binance|BTCUSDT|2021-01-07 21:06:25|39432.1|0.119|4692.4199|2|1610053585|1610053585|USDT|0.119
11205906|Binance|BTCUSDT|2021-01-07 21:06:25|39432.1|0.031|1222.3951|2|1610053585|1610053585|USDT|0.031
11205907|Binance|BTCUSDT|2021-01-07 21:06:25|39433.01|0.07|2760.3107|2|1610053585|1610053585|USDT|0.07
11205908|Binance|BTCUSDT|2021-01-07 21:06:25|39433.01|0.123|4850.26023|2|1610053585|1610053585|USDT|0.123
11205909|Binance|BTCUSDT|2021-01-07 21:06:26|39443.72|0.038|1498.86136|2|1610053586|1610053586|USDT|0.038
11205919|Binance|BTCUSDT|2021-01-07 21:06:48|39460|0.323|12745.58|2|1610053608|1610053608|USDT|0.323
11205920|Binance|BTCUSDT|2021-01-07 21:06:48|39460.22|0.615|24268.0353|2|1610053608|1610053609|USDT|0.615
11205921|Binance|BTCUSDT|2021-01-07 21:06:48|39465.45|2.25|88797.2625|2|1610053608|1610053609|USDT|2.25
11205922|Binance|BTCUSDT|2021-01-07 21:06:48|39465.49|0.1|3946.549|2|1610053608|1610053609|USDT|0.1
11205924|Binance|BTCUSDT|2021-01-07 21:06:49|39467.03|0.34|13418.7902|2|1610053609|1610053609|USDT|0.34
11205925|Binance|BTCUSDT|2021-01-07 21:06:49|39467.91|0.046|1815.52386|2|1610053609|1610053609|USDT|0.046
11205927|Binance|BTCUSDT|2021-01-07 21:06:50|39465.88|0.1|3946.588|2|1610053610|1610053610|USDT|0.1
11205928|Binance|BTCUSDT|2021-01-07 21:06:51|39459.56|0.048|1894.05888|2|1610053611|1610053611|USDT|0.048
11205930|Binance|BTCUSDT|2021-01-07 21:06:51|39468.99|0.86|33943.3314|2|1610053611|1610053612|USDT|0.86
11205934|Binance|BTCUSDT|2021-01-07 21:06:53|39470|0.076|2999.72|2|1610053613|1610053613|USDT|0.076
11205936|Binance|BTCUSDT|2021-01-07 21:06:54|39471.18|0.109|4302.35862|2|1610053614|1610053614|USDT|0.109
11205938|Binance|BTCUSDT|2021-01-07 21:06:59|39459.74|0.047|1854.60778|2|1610053619|1610053619|USDT|0.047
11205940|Binance|BTCUSDT|2021-01-07 21:07:00|39463.94|3|118391.82|2|1610053620|1610053620|USDT|3
11205953|Binance|BTCUSDT|2021-01-07 21:07:09|39483.05|0.045|1776.73725|2|1610053629|1610053629|USDT|0.045
11205957|Binance|BTCUSDT|2021-01-07 21:07:13|39617.43|1.751|69370.11993|2|1610053633|1610053634|USDT|1.751
11205959|Binance|BTCUSDT|2021-01-07 21:07:13|39778.03|13.461|535452.06183|2|1610053633|1610053634|USDT|13.461
11205961|Binance|BTCUSDT|2021-01-07 21:07:14|39610.36|0.309|12239.60124|2|1610053634|1610053634|USDT|0.309
11205962|Binance|BTCUSD_PERP|2021-01-07 21:07:14|39527.7|178|17800|2|1610053634|1610053634|USD|0.4504
11205965|Binance|BTCUSDT|2021-01-07 21:07:14|39580.85|0.65|25727.5525|2|1610053634|1610053634|USDT|0.65
11205969|Binance|BTCUSDT|2021-01-07 21:07:15|39567.16|0.4|15826.864|2|1610053635|1610053635|USDT|0.4
11205975|Binance|BTCUSDT|2021-01-07 21:07:15|39588.72|1.273|50396.44056|2|1610053635|1610053635|USDT|1.273
11205976|Binance|BTCUSDT|2021-01-07 21:07:15|39583.77|0.141|5581.31157|2|1610053635|1610053635|USDT|0.141
11205978|Binance|BTCUSDT|2021-01-07 21:07:15|39583.75|0.738|29212.8075|2|1610053635|1610053635|USDT|0.738
11205982|Binance|BTCUSDT|2021-01-07 21:07:15|39602.88|0.099|3920.68512|2|1610053635|1610053635|USDT|0.099
11205985|Binance|BTCUSDT|2021-01-07 21:07:16|39603|1.077|42652.431|2|1610053636|1610053636|USDT|1.077
11205991|Binance|BTCUSDT|2021-01-07 21:07:16|39624.86|0.096|3803.98656|2|1610053636|1610053636|USDT|0.096
11205992|Binance|BTCUSDT|2021-01-07 21:07:16|39654.49|0.289|11460.14761|2|1610053636|1610053637|USDT|0.289
11205997|Binance|BTCUSDT|2021-01-07 21:07:16|39638.14|0.2|7927.628|2|1610053636|1610053637|USDT|0.2
11205999|Binance|BTCUSDT|2021-01-07 21:07:17|39660.09|7.172|284442.16548|2|1610053637|1610053637|USDT|7.172
11206002|Binance|BTCUSDT|2021-01-07 21:07:17|39638.21|0.039|1545.89019|2|1610053637|1610053637|USDT|0.039
11206005|Binance|BTCUSD_210625|2021-01-07 21:07:17|43149.1|15|1500|2|1610053637|1610053637|USD|0.0348
11206011|Binance|BTCUSDT|2021-01-07 21:07:18|39589.13|0.05|1979.4565|2|1610053638|1610053638|USDT|0.05
11206013|Binance|BTCUSDT|2021-01-07 21:07:18|39589.13|0.135|5344.53255|2|1610053638|1610053638|USDT|0.135
11206019|Binance|BTCUSDT|2021-01-07 21:07:18|39587.32|0.226|8946.73432|2|1610053638|1610053638|USDT|0.226
11206021|Binance|BTCUSDT|2021-01-07 21:07:18|39589.3|0.029|1148.0897|2|1610053638|1610053638|USDT|0.029
11206022|Binance|BTCUSDT|2021-01-07 21:07:18|39589.29|0.054|2137.82166|2|1610053638|1610053638|USDT|0.054
11206023|Binance|BTCUSDT|2021-01-07 21:07:18|39588.21|0.702|27790.92342|2|1610053638|1610053638|USDT|0.702
11206025|Binance|BTCUSDT|2021-01-07 21:07:18|39587.77|0.028|1108.45756|2|1610053638|1610053638|USDT|0.028
11206028|Binance|BTCUSDT|2021-01-07 21:07:19|39587.77|0.03|1187.6331|2|1610053639|1610053639|USDT|0.03
11206029|Binance|BTCUSDT|2021-01-07 21:07:19|39587.77|0.03|1187.6331|2|1610053639|1610053639|USDT|0.03
11206038|Binance|BTCUSDT|2021-01-07 21:07:19|39587.08|0.04|1583.4832|2|1610053639|1610053639|USDT|0.04
11206047|Binance|BTCUSDT|2021-01-07 21:07:23|39679.41|0.119|4721.84979|2|1610053643|1610053643|USDT|0.119
11206049|Binance|BTCUSDT|2021-01-07 21:07:23|39666.18|1.2|47599.416|2|1610053643|1610053643|USDT|1.2
11206050|Binance|BTCUSDT|2021-01-07 21:07:23|39664.72|0.026|1031.28272|2|1610053643|1610053643|USDT|0.026
11206051|Binance|BTCUSDT|2021-01-07 21:07:23|39664.71|0.033|1308.93543|2|1610053643|1610053643|USDT|0.033
11206053|Binance|BTCUSD_PERP|2021-01-07 21:07:23|39562.5|15|1500|2|1610053643|1610053644|USD|0.038
11206054|Binance|BTCUSDT|2021-01-07 21:07:23|39637.01|0.274|10860.54074|2|1610053643|1610053644|USDT|0.274
11206055|Binance|BTCUSDT|2021-01-07 21:07:23|39637.03|0.08|3170.9624|2|1610053643|1610053644|USDT|0.08
11206057|Binance|BTCUSDT|2021-01-07 21:07:24|39637.01|0.069|2734.95369|2|1610053644|1610053644|USDT|0.069
11206064|Binance|BTCUSDT|2021-01-07 21:07:24|39614.1|0.232|9190.4712|2|1610053644|1610053645|USDT|0.232
11206108|Binance|BTCUSDT|2021-01-07 21:07:30|39641.29|0.046|1823.49934|2|1610053650|1610053650|USDT|0.046
11206112|Binance|BTCUSDT|2021-01-07 21:07:31|39642.18|0.075|2973.1635|2|1610053651|1610053651|USDT|0.075
11206167|Binance|BTCUSD_PERP|2021-01-07 21:07:46|39573.7|33|3300|2|1610053666|1610053666|USD|0.0834
11206173|Binance|BTCUSDT|2021-01-07 21:07:48|39670.67|0.048|1904.19216|2|1610053668|1610053668|USDT|0.048
11206176|Binance|BTCUSDT|2021-01-07 21:07:48|39676.11|0.282|11188.66302|2|1610053668|1610053669|USDT|0.282
11206177|Binance|BTCUSDT|2021-01-07 21:07:49|39674.69|0.041|1626.66229|2|1610053669|1610053669|USDT|0.041
11206178|Binance|BTCUSDT|2021-01-07 21:07:49|39670.15|0.836|33164.2454|2|1610053669|1610053669|USDT|0.836
11206187|Binance|BTCUSDT|2021-01-07 21:07:51|39689.93|0.04|1587.5972|2|1610053671|1610053671|USDT|0.04
11206188|Binance|BTCUSDT|2021-01-07 21:07:51|39689.77|0.083|3294.25091|2|1610053671|1610053671|USDT|0.083
11206237|Binance|BTCUSDT|2021-01-07 21:08:10|39690.06|4.301|170706.94806|2|1610053690|1610053690|USDT|4.301
11206239|Binance|BTCUSDT|2021-01-07 21:08:10|39687.5|0.123|4881.5625|2|1610053690|1610053690|USDT|0.123
11206240|Binance|BTCUSDT|2021-01-07 21:08:12|39699.27|0.087|3453.83649|2|1610053692|1610053692|USDT|0.087
11206242|Binance|BTCUSDT|2021-01-07 21:08:12|39699.69|0.046|1826.18574|2|1610053692|1610053692|USDT|0.046
11206246|Binance|BTCUSDT|2021-01-07 21:08:13|39698.25|0.028|1111.551|2|1610053693|1610053693|USDT|0.028
11206247|Binance|BTCUSDT|2021-01-07 21:08:14|39685.86|0.036|1428.69096|2|1610053694|1610053694|USDT|0.036
11206250|Binance|BTCUSDT|2021-01-07 21:08:14|39697.97|0.151|5994.39347|2|1610053694|1610053694|USDT|0.151
11206251|Binance|BTCUSDT|2021-01-07 21:08:15|39680.44|0.391|15515.05204|2|1610053695|1610053695|USDT|0.391
11206253|Binance|BTCUSD_210326|2021-01-07 21:08:16|41390.7|60|6000|2|1610053696|1610053696|USD|0.145
11206280|Binance|BTCUSD_PERP|2021-01-07 21:09:14|39427.6|11|1100|1|1610053754|1610053754|USD|0.0279
11206281|Binance|BTCUSD_PERP|2021-01-07 21:09:27|39402.6|41|4100|1|1610053767|1610053768|USD|0.1041
11206283|Binance|BTCUSDT|2021-01-07 21:09:30|39433.83|0.299|11790.71517|1|1610053770|1610053770|USDT|0.299
11206287|Binance|BTCUSDT|2021-01-07 21:09:31|39437.83|0.419|16524.45077|1|1610053771|1610053771|USDT|0.419
11206290|Binance|BTCUSDT|2021-01-07 21:09:32|39438.48|0.9|35494.632|1|1610053772|1610053772|USDT|0.9
11206299|Binance|BTCUSDT|2021-01-07 21:09:38|39420.55|0.555|21878.40525|1|1610053778|1610053778|USDT|0.555
11206301|Binance|BTCUSDT|2021-01-07 21:09:38|39421|0.056|2207.576|1|1610053778|1610053778|USDT|0.056
11206311|Binance|BTCUSDT|2021-01-07 21:09:39|39417.98|0.136|5360.84528|1|1610053779|1610053779|USDT|0.136
11206312|Binance|BTCUSD_PERP|2021-01-07 21:09:39|39335.9|946|94600|1|1610053779|1610053780|USD|2.405
11206315|Binance|BTCUSD_210326|2021-01-07 21:09:45|41080.6|561|56100|1|1610053785|1610053785|USD|1.3657
11206317|Binance|BTCUSDT|2021-01-07 21:09:45|39384.99|0.031|1220.93469|1|1610053785|1610053786|USDT|0.031
11206326|Binance|BTCUSDT|2021-01-07 21:09:54|39376.61|0.06|2362.5966|1|1610053794|1610053794|USDT|0.06
11206329|Binance|BTCUSDT|2021-01-07 21:09:59|39358.35|0.17|6690.9195|1|1610053799|1610053799|USDT|0.17
11206330|Binance|BTCUSDT|2021-01-07 21:09:59|39363.31|0.202|7951.38862|1|1610053799|1610053799|USDT|0.202
11206331|Binance|BTCUSDT|2021-01-07 21:09:59|39364.98|0.218|8581.56564|1|1610053799|1610053799|USDT|0.218
11206332|Binance|BTCUSDT|2021-01-07 21:09:59|39331.9|0.067|2635.2373|1|1610053799|1610053799|USDT|0.067
11206333|Binance|BTCUSDT|2021-01-07 21:09:59|39331.94|0.156|6135.78264|1|1610053799|1610053799|USDT|0.156
11206335|Binance|BTCUSDT|2021-01-07 21:09:59|39346.83|0.186|7318.51038|1|1610053799|1610053800|USDT|0.186
11206377|Binance|BTCUSDT|2021-01-07 21:11:21|39365.38|0.266|10471.19108|1|1610053881|1610053881|USDT|0.266
11206380|Binance|BTCUSD_PERP|2021-01-07 21:11:36|39302.4|46|4600|1|1610053896|1610053896|USD|0.1171
11206449|Binance|BTCUSDT|2021-01-07 21:16:10|39507.22|0.302|11931.18044|2|1610054170|1610054170|USDT|0.302
11206467|Binance|BTCUSDT|2021-01-07 21:17:24|39542.36|0.489|19336.21404|2|1610054244|1610054244|USDT|0.489
11206517|Binance|BTCUSDT|2021-01-07 21:21:10|39596.31|0.247|9780.28857|2|1610054470|1610054471|USDT|0.247
11206598|Binance|BTCUSDT|2021-01-07 21:30:09|39647.16|0.055|2180.5938|2|1610055009|1610055009|USDT|0.055
11206600|Binance|BTCUSDT|2021-01-07 21:30:10|39657.75|0.03|1189.7325|2|1610055010|1610055010|USDT|0.03
11206603|Binance|BTCUSDT|2021-01-07 21:30:11|39659.4|0.189|7495.6266|2|1610055011|1610055011|USDT|0.189
11206604|Binance|BTCUSDT|2021-01-07 21:30:11|39659.42|0.266|10549.40572|2|1610055011|1610055011|USDT|0.266
11206605|Binance|BTCUSDT|2021-01-07 21:30:12|39677.66|0.165|6546.8139|2|1610055012|1610055012|USDT|0.165
11206606|Binance|BTCUSDT|2021-01-07 21:30:12|39670.69|0.1|3967.069|2|1610055012|1610055012|USDT|0.1
11206608|Binance|BTCUSDT|2021-01-07 21:30:13|39679.49|0.76|30156.4124|2|1610055013|1610055013|USDT|0.76
11206609|Binance|BTCUSDT|2021-01-07 21:30:13|39678.51|0.058|2301.35358|2|1610055013|1610055013|USDT|0.058
11206610|Binance|BTCUSDT|2021-01-07 21:30:13|39678.28|0.138|5475.60264|2|1610055013|1610055013|USDT|0.138
11206612|Binance|BTCUSDT|2021-01-07 21:30:13|39677.91|0.031|1230.01521|2|1610055013|1610055014|USDT|0.031
11206613|Binance|BTCUSDT|2021-01-07 21:30:13|39679.78|0.06|2380.7868|2|1610055013|1610055014|USDT|0.06
11206617|Binance|BTCUSDT|2021-01-07 21:30:15|39677.42|0.03|1190.3226|2|1610055015|1610055015|USDT|0.03
11206628|Binance|BTCUSDT|2021-01-07 21:31:19|39669.71|2|79339.42|2|1610055079|1610055079|USDT|2
11206630|Binance|BTCUSD_PERP|2021-01-07 21:31:21|39619|14|1400|2|1610055081|1610055081|USD|0.0354
11206635|Binance|BTCUSDT|2021-01-07 21:31:32|39699.99|0.153|6074.09847|2|1610055092|1610055092|USDT|0.153
11206637|Binance|BTCUSDT|2021-01-07 21:31:33|39700|0.138|5478.6|2|1610055093|1610055093|USDT|0.138
11206642|Binance|BTCUSDT|2021-01-07 21:31:35|39700|1.153|45774.1|2|1610055095|1610055095|USDT|1.153
11206645|Binance|BTCUSDT|2021-01-07 21:31:36|39700|0.1|3970|2|1610055096|1610055096|USDT|0.1
11206647|Binance|BTCUSDT|2021-01-07 21:31:38|39700|0.041|1627.7|2|1610055098|1610055098|USDT|0.041
11206650|Binance|BTCUSDT|2021-01-07 21:31:52|39696.61|0.064|2540.58304|2|1610055112|1610055112|USDT|0.064
11206652|Binance|BTCUSDT|2021-01-07 21:32:02|39696.53|0.15|5954.4795|2|1610055122|1610055122|USDT|0.15
11206670|Binance|BTCUSDT|2021-01-07 21:32:55|39711|0.078|3097.458|2|1610055175|1610055175|USDT|0.078
11206677|Binance|BTCUSDT|2021-01-07 21:33:01|39719.26|0.579|22997.45154|2|1610055181|1610055182|USDT|0.579
11206678|Binance|BTCUSDT|2021-01-07 21:33:02|39725.56|0.082|3257.49592|2|1610055182|1610055182|USDT|0.082
11206679|Binance|BTCUSDT|2021-01-07 21:33:02|39725.86|0.05|1986.293|2|1610055182|1610055182|USDT|0.05
11206680|Binance|BTCUSDT|2021-01-07 21:33:02|39726.63|0.081|3217.85703|2|1610055182|1610055182|USDT|0.081
11206699|Binance|BTCUSDT|2021-01-07 21:33:12|39723|0.3|11916.9|2|1610055192|1610055192|USDT|0.3
11206702|Binance|BTCUSDT|2021-01-07 21:33:12|39723.01|0.033|1310.85933|2|1610055192|1610055193|USDT|0.033
11206707|Binance|BTCUSDT|2021-01-07 21:33:19|39722.63|0.027|1072.51101|2|1610055199|1610055199|USDT|0.027
11206708|Binance|BTCUSDT|2021-01-07 21:33:19|39722.63|0.047|1866.96361|2|1610055199|1610055199|USDT|0.047
11206715|Binance|BTCUSDT|2021-01-07 21:33:33|39722.94|0.2|7944.588|2|1610055213|1610055213|USDT|0.2
11206717|Binance|BTCUSDT|2021-01-07 21:33:33|39722.98|1.226|48700.37348|2|1610055213|1610055213|USDT|1.226
11206720|Binance|BTCUSDT|2021-01-07 21:33:36|39742.01|0.044|1748.64844|2|1610055216|1610055216|USDT|0.044
11206722|Binance|BTCUSDT|2021-01-07 21:33:36|39742|0.111|4411.362|2|1610055216|1610055216|USDT|0.111
11206727|Binance|BTCUSDT|2021-01-07 21:33:37|39741.98|0.987|39225.33426|2|1610055217|1610055217|USDT|0.987
11206728|Binance|BTCUSDT|2021-01-07 21:33:37|39745.04|1.28|50873.6512|2|1610055217|1610055217|USDT|1.28
11206730|Binance|BTCUSDT|2021-01-07 21:33:37|39738.16|0.049|1947.16984|2|1610055217|1610055217|USDT|0.049
11206731|Binance|BTCUSDT|2021-01-07 21:33:37|39734.41|0.046|1827.78286|2|1610055217|1610055218|USDT|0.046
11206732|Binance|BTCUSDT|2021-01-07 21:33:37|39724.8|0.032|1271.1936|2|1610055217|1610055218|USDT|0.032
11206758|Binance|BTCUSDT|2021-01-07 21:36:29|39760.7|0.055|2186.8385|2|1610055389|1610055389|USDT|0.055
11206760|Binance|BTCUSDT|2021-01-07 21:36:30|39760.57|1.93|76737.9001|2|1610055390|1610055390|USDT|1.93
11206764|Binance|BTCUSDT|2021-01-07 21:36:31|39774.81|0.067|2664.91227|2|1610055391|1610055392|USDT|0.067
11206765|Binance|BTCUSDT|2021-01-07 21:36:31|39778.85|0.321|12769.01085|2|1610055391|1610055392|USDT|0.321
11206766|Binance|BTCUSDT|2021-01-07 21:36:32|39784.34|0.063|2506.41342|2|1610055392|1610055392|USDT|0.063
11206768|Binance|BTCUSDT|2021-01-07 21:36:32|39779.24|3.166|125941.07384|2|1610055392|1610055392|USDT|3.166
11206769|Binance|BTCUSDT|2021-01-07 21:36:32|39785.19|0.485|19295.81715|2|1610055392|1610055392|USDT|0.485
11206770|Binance|BTCUSDT|2021-01-07 21:36:32|39785.39|0.4|15914.156|2|1610055392|1610055392|USDT|0.4
11206772|Binance|BTCUSDT|2021-01-07 21:36:32|39785.39|0.027|1074.20553|2|1610055392|1610055392|USDT|0.027
11206773|Binance|BTCUSDT|2021-01-07 21:36:33|39785.45|0.072|2864.5524|2|1610055393|1610055393|USDT|0.072
11206776|Binance|BTCUSDT|2021-01-07 21:36:38|39800|0.105|4179|2|1610055398|1610055398|USDT|0.105
11206778|Binance|BTCUSD_PERP|2021-01-07 21:36:39|39764.3|813|81300|2|1610055399|1610055400|USD|2.0446
11206779|Binance|BTCUSDT|2021-01-07 21:36:43|39807.66|2.414|96095.69124|2|1610055403|1610055403|USDT|2.414
11206780|Binance|BTCUSDT|2021-01-07 21:36:43|39805.97|0.295|11742.76115|2|1610055403|1610055403|USDT|0.295
11206782|Binance|BTCUSDT|2021-01-07 21:36:43|39808.57|0.072|2866.21704|2|1610055403|1610055403|USDT|0.072
11206791|Binance|BTCUSDT|2021-01-07 21:36:50|39807.31|0.4|15922.924|2|1610055410|1610055410|USDT|0.4
11206815|Binance|BTCUSDT|2021-01-07 21:37:03|39812.65|0.5|19906.325|2|1610055423|1610055424|USDT|0.5
11206822|Binance|BTCUSDT|2021-01-07 21:37:54|39822.58|0.514|20468.80612|2|1610055474|1610055474|USDT|0.514
11206823|Binance|BTCUSDT|2021-01-07 21:37:54|39822.21|0.74|29468.4354|2|1610055474|1610055474|USDT|0.74
11206824|Binance|BTCUSDT|2021-01-07 21:37:54|39823.27|0.072|2867.27544|2|1610055474|1610055475|USDT|0.072
11206833|Binance|BTCUSDT|2021-01-07 21:38:36|39829.48|0.032|1274.54336|2|1610055516|1610055516|USDT|0.032
11206842|Binance|BTCUSDT|2021-01-07 21:38:51|39851.16|0.03|1195.5348|2|1610055531|1610055531|USDT|0.03
11206843|Binance|BTCUSDT|2021-01-07 21:38:51|39855.27|0.2|7971.054|2|1610055531|1610055532|USDT|0.2
11206844|Binance|BTCUSDT|2021-01-07 21:38:52|39860.26|0.051|2032.87326|2|1610055532|1610055532|USDT|0.051
11206845|Binance|BTCUSDT|2021-01-07 21:38:52|39861.94|0.1|3986.194|2|1610055532|1610055532|USDT|0.1
11206848|Binance|BTCUSD_PERP|2021-01-07 21:38:54|39815.8|37|3700|2|1610055534|1610055534|USD|0.093
11206849|Binance|BTCUSDT|2021-01-07 21:38:54|39861.96|0.288|11480.24448|2|1610055534|1610055534|USDT|0.288
11206850|Binance|BTCUSDT|2021-01-07 21:38:54|39867.96|1.2|47841.552|2|1610055534|1610055535|USDT|1.2
11206868|Binance|BTCUSDT|2021-01-07 21:39:02|39856.6|0.048|1913.1168|2|1610055542|1610055542|USDT|0.048
11206875|Binance|BTCUSDT|2021-01-07 21:39:10|39880|0.3|11964|2|1610055550|1610055550|USDT|0.3
11206884|Binance|BTCUSDT|2021-01-07 21:39:13|39933.57|0.881|35181.47517|2|1610055553|1610055553|USDT|0.881
11206885|Binance|BTCUSDT|2021-01-07 21:39:13|39927.66|0.287|11459.23842|1|1610055553|1610055553|USDT|0.287
11206889|Binance|BTCUSDT|2021-01-07 21:39:13|39915.97|0.148|5907.56356|2|1610055553|1610055554|USDT|0.148
11206892|Binance|BTCUSDT|2021-01-07 21:39:13|39931.67|1.262|50393.76754|2|1610055553|1610055554|USDT|1.262
11206893|Binance|BTCUSDT|2021-01-07 21:39:14|39935.6|0.029|1158.1324|2|1610055554|1610055554|USDT|0.029
11206897|Binance|BTCUSDT|2021-01-07 21:39:15|39949.07|5|199745.35|2|1610055555|1610055555|USDT|5
11206898|Binance|BTCUSDT|2021-01-07 21:39:15|39932.5|0.038|1517.435|2|1610055555|1610055555|USDT|0.038
11206900|Binance|BTCUSDT|2021-01-07 21:39:15|39930.81|0.112|4472.25072|2|1610055555|1610055555|USDT|0.112
11206903|Binance|BTCUSDT|2021-01-07 21:39:15|39902.6|0.1|3990.26|2|1610055555|1610055555|USDT|0.1
11206906|Binance|BTCUSDT|2021-01-07 21:39:15|39899.37|0.248|9895.04376|2|1610055555|1610055555|USDT|0.248
11206925|Binance|BTCUSDT|2021-01-07 21:39:16|39907.07|3|119721.21|2|1610055556|1610055556|USDT|3
11206931|Binance|BTCUSDT|2021-01-07 21:39:21|39938.56|0.056|2236.55936|2|1610055561|1610055561|USDT|0.056
11206932|Binance|BTCUSDT|2021-01-07 21:39:21|39940.78|0.222|8866.85316|2|1610055561|1610055561|USDT|0.222
11206934|Binance|BTCUSDT|2021-01-07 21:39:21|39943.5|0.059|2356.6665|2|1610055561|1610055561|USDT|0.059
11206935|Binance|BTCUSDT|2021-01-07 21:39:21|39944.3|0.516|20611.2588|2|1610055561|1610055561|USDT|0.516
11206936|Binance|BTCUSDT|2021-01-07 21:39:21|39944.55|0.08|3195.564|2|1610055561|1610055562|USDT|0.08
11206942|Binance|BTCUSDT|2021-01-07 21:39:23|39936.33|0.2|7987.266|2|1610055563|1610055563|USDT|0.2
11206952|Binance|BTCUSDT|2021-01-07 21:39:24|39948.38|0.7|27963.866|2|1610055564|1610055564|USDT|0.7
11206995|Binance|BTCUSDT|2021-01-07 21:40:08|39945.4|7.627|304663.5658|2|1610055608|1610055608|USDT|7.627
11206998|Binance|BTCUSDT|2021-01-07 21:40:11|39974.67|0.1|3997.467|2|1610055611|1610055611|USDT|0.1
11207002|Binance|BTCUSDT|2021-01-07 21:40:21|39959.61|0.365|14585.25765|2|1610055621|1610055621|USDT|0.365
11207003|Binance|BTCUSDT|2021-01-07 21:40:21|39961.43|0.053|2117.95579|2|1610055621|1610055621|USDT|0.053
11207015|Binance|BTCUSDT|2021-01-07 21:40:26|39969.35|0.041|1638.74335|2|1610055626|1610055626|USDT|0.041
11207018|Binance|BTCUSDT|2021-01-07 21:40:26|39960.95|0.3|11988.285|2|1610055626|1610055626|USDT|0.3
11207020|Binance|BTCUSDT|2021-01-07 21:40:27|39961.59|0.464|18542.17776|2|1610055627|1610055627|USDT|0.464
11207021|Binance|BTCUSDT|2021-01-07 21:40:28|39945.96|0.029|1158.43284|2|1610055628|1610055628|USDT|0.029
11207068|Binance|BTCUSD_PERP|2021-01-07 21:45:17|39919.6|213|21300|2|1610055917|1610055917|USD|0.5336
11207069|Binance|BTCUSD_PERP|2021-01-07 21:45:20|39941.4|32|3200|2|1610055920|1610055920|USD|0.0802
11207071|Binance|BTCUSDT|2021-01-07 21:45:23|39983.83|0.403|16113.48349|2|1610055923|1610055923|USDT|0.403
11207073|Binance|BTCUSDT|2021-01-07 21:45:23|39983.24|0.031|1239.48044|2|1610055923|1610055923|USDT|0.031
11207074|Binance|BTCUSDT|2021-01-07 21:45:24|39991.38|0.037|1479.68106|2|1610055924|1610055924|USDT|0.037
11207080|Binance|BTCUSDT|2021-01-07 21:45:25|39991.53|1.5|59987.295|2|1610055925|1610055925|USDT|1.5
11207081|Binance|BTCUSDT|2021-01-07 21:45:25|39993.94|0.036|1439.78184|2|1610055925|1610055925|USDT|0.036
11207088|Binance|BTCUSDT|2021-01-07 21:45:26|39993.6|0.106|4239.3216|2|1610055926|1610055926|USDT|0.106
11207089|Binance|BTCUSDT|2021-01-07 21:45:26|39993.94|0.043|1719.73942|2|1610055926|1610055926|USDT|0.043
11207127|Binance|BTCUSDT|2021-01-07 21:48:16|39774.48|0.052|2068.27296|1|1610056096|1610056096|USDT|0.052
11207130|Binance|BTCUSDT|2021-01-07 21:48:17|39770|0.051|2028.27|1|1610056097|1610056097|USDT|0.051
11207132|Binance|BTCUSD_PERP|2021-01-07 21:48:18|39692.8|148|14800|1|1610056098|1610056098|USD|0.3729
11207134|Binance|BTCUSDT|2021-01-07 21:48:19|39741.56|0.1|3974.156|1|1610056099|1610056099|USDT|0.1
11207135|Binance|BTCUSDT|2021-01-07 21:48:19|39742.68|0.35|13909.938|1|1610056099|1610056099|USDT|0.35
11207136|Binance|BTCUSDT|2021-01-07 21:48:19|39719|0.137|5441.503|1|1610056099|1610056099|USDT|0.137
11207137|Binance|BTCUSDT|2021-01-07 21:48:19|39720.21|0.026|1032.72546|1|1610056099|1610056099|USDT|0.026
11207138|Binance|BTCUSDT|2021-01-07 21:48:19|39728.92|0.037|1469.97004|1|1610056099|1610056099|USDT|0.037
11207143|Binance|BTCUSDT|2021-01-07 21:48:19|39723.54|0.052|2065.62408|1|1610056099|1610056100|USDT|0.052
11207144|Binance|BTCUSDT|2021-01-07 21:48:20|39716.23|0.253|10048.20619|1|1610056100|1610056100|USDT|0.253
11207145|Binance|BTCUSDT|2021-01-07 21:48:20|39719.01|0.543|21567.42243|1|1610056100|1610056100|USDT|0.543
11207146|Binance|BTCUSDT|2021-01-07 21:48:20|39718.41|1.252|49727.44932|1|1610056100|1610056100|USDT|1.252
11207147|Binance|BTCUSDT|2021-01-07 21:48:20|39714.93|0.631|25060.12083|1|1610056100|1610056100|USDT|0.631
11207148|Binance|BTCUSDT|2021-01-07 21:48:20|39714.76|0.579|22994.84604|1|1610056100|1610056100|USDT|0.579
11207151|Binance|BTCUSDT|2021-01-07 21:48:20|39714.98|0.04|1588.5992|1|1610056100|1610056100|USDT|0.04
11207154|Binance|BTCUSDT|2021-01-07 21:48:20|39713.42|0.033|1310.54286|1|1610056100|1610056101|USDT|0.033
11207155|Binance|BTCUSDT|2021-01-07 21:48:20|39713.82|0.063|2501.97066|1|1610056100|1610056101|USDT|0.063
11207159|Binance|BTCUSDT|2021-01-07 21:48:21|39716.07|0.031|1231.19817|1|1610056101|1610056101|USDT|0.031
11207162|Binance|BTCUSDT|2021-01-07 21:48:21|39700|0.064|2540.8|1|1610056101|1610056101|USDT|0.064
11207165|Binance|BTCUSD_PERP|2021-01-07 21:48:21|39677.7|74|7400|1|1610056101|1610056102|USD|0.1866
11207167|Binance|BTCUSDT|2021-01-07 21:48:21|39700.07|0.198|7860.61386|1|1610056101|1610056102|USDT|0.198
11207168|Binance|BTCUSDT|2021-01-07 21:48:21|39700|0.117|4644.9|1|1610056101|1610056102|USDT|0.117
11207170|Binance|BTCUSDT|2021-01-07 21:48:22|39700|6.281|249355.7|1|1610056102|1610056102|USDT|6.281
11207172|Binance|BTCUSDT|2021-01-07 21:48:22|39700|0.273|10838.1|1|1610056102|1610056102|USDT|0.273
11207174|Binance|BTCUSDT|2021-01-07 21:48:22|39700|0.05|1985|1|1610056102|1610056102|USDT|0.05
11207175|Binance|BTCUSDT|2021-01-07 21:48:22|39700|0.036|1429.2|1|1610056102|1610056102|USDT|0.036
11207177|Binance|BTCUSDT|2021-01-07 21:48:22|39700.01|0.353|14014.10353|1|1610056102|1610056102|USDT|0.353
11207178|Binance|BTCUSDT|2021-01-07 21:48:22|39700|0.415|16475.5|1|1610056102|1610056102|USDT|0.415
11207184|Binance|BTCUSDT|2021-01-07 21:48:22|39700|0.093|3692.1|1|1610056102|1610056103|USDT|0.093
11207185|Binance|BTCUSDT|2021-01-07 21:48:23|39700|0.037|1468.9|1|1610056103|1610056103|USDT|0.037
11207187|Binance|BTCUSD_PERP|2021-01-07 21:48:23|39662.1|109|10900|1|1610056103|1610056103|USD|0.2749
11207218|Binance|BTCUSDT|2021-01-07 21:48:32|39674.27|0.044|1745.66788|1|1610056112|1610056112|USDT|0.044
11207224|Binance|BTCUSDT|2021-01-07 21:48:32|39669.86|0.315|12496.0059|1|1610056112|1610056112|USDT|0.315
11207225|Binance|BTCUSDT|2021-01-07 21:48:33|39666|0.315|12494.79|1|1610056113|1610056113|USDT|0.315
11207229|Binance|BTCUSDT|2021-01-07 21:48:33|39666|0.029|1150.314|1|1610056113|1610056113|USDT|0.029
11207233|Binance|BTCUSDT|2021-01-07 21:48:33|39666|0.212|8409.192|1|1610056113|1610056113|USDT|0.212
11207234|Binance|BTCUSDT|2021-01-07 21:48:33|39661.78|0.082|3252.26596|1|1610056113|1610056113|USDT|0.082
11207235|Binance|BTCUSDT|2021-01-07 21:48:33|39661.78|0.11|4362.7958|1|1610056113|1610056113|USDT|0.11
11207236|Binance|BTCUSDT|2021-01-07 21:48:33|39658.9|0.028|1110.4492|1|1610056113|1610056113|USDT|0.028
11207238|Binance|BTCUSDT|2021-01-07 21:48:33|39643.92|0.117|4638.33864|1|1610056113|1610056113|USDT|0.117
11207239|Binance|BTCUSDT|2021-01-07 21:48:33|39643.92|0.239|9474.89688|1|1610056113|1610056114|USDT|0.239
11207242|Binance|BTCUSD_PERP|2021-01-07 21:48:34|39615.3|268|26800|1|1610056114|1610056114|USD|0.6766
11207250|Binance|BTCUSDT|2021-01-07 21:48:34|39628.4|0.037|1466.2508|1|1610056114|1610056114|USDT|0.037
11207251|Binance|BTCUSDT|2021-01-07 21:48:34|39625|0.286|11332.75|1|1610056114|1610056114|USDT|0.286
11207252|Binance|BTCUSDT|2021-01-07 21:48:34|39625|0.081|3209.625|1|1610056114|1610056114|USDT|0.081
11207255|Binance|BTCUSDT|2021-01-07 21:48:34|39613.42|0.32|12676.2944|1|1610056114|1610056114|USDT|0.32
11207256|Binance|BTCUSDT|2021-01-07 21:48:34|39613.63|1|39613.63|1|1610056114|1610056114|USDT|1
11207258|Binance|BTCUSDT|2021-01-07 21:48:34|39617.38|0.06|2377.0428|1|1610056114|1610056114|USDT|0.06
11207259|Binance|BTCUSDT|2021-01-07 21:48:34|39611.38|1.01|40007.4938|1|1610056114|1610056115|USDT|1.01
11207260|Binance|BTCUSDT|2021-01-07 21:48:35|39597.23|0.047|1861.06981|1|1610056115|1610056115|USDT|0.047
11207261|Binance|BTCUSDT|2021-01-07 21:48:35|39599.23|0.086|3405.53378|1|1610056115|1610056115|USDT|0.086
11207262|Binance|BTCUSD_PERP|2021-01-07 21:48:35|39581.1|83|8300|1|1610056115|1610056115|USD|0.2097
11207265|Binance|BTCUSDT|2021-01-07 21:48:35|39593.95|0.839|33219.32405|1|1610056115|1610056115|USDT|0.839
11207268|Binance|BTCUSDT|2021-01-07 21:48:35|39584.91|0.05|1979.2455|1|1610056115|1610056115|USDT|0.05
11207270|Binance|BTCUSDT|2021-01-07 21:48:35|39582.69|1.972|78057.06468|1|1610056115|1610056115|USDT|1.972
11207275|Binance|BTCUSDT|2021-01-07 21:48:35|39583.59|2.489|98523.55551|1|1610056115|1610056116|USDT|2.489
11207277|Binance|BTCUSDT|2021-01-07 21:48:36|39561.11|0.125|4945.13875|1|1610056116|1610056116|USDT|0.125
11207292|Binance|BTCUSDT|2021-01-07 21:48:36|39561.93|2.666|105472.10538|1|1610056116|1610056116|USDT|2.666
11207303|Binance|BTCUSDT|2021-01-07 21:48:36|39560|0.026|1028.56|1|1610056116|1610056117|USDT|0.026
11207305|Binance|BTCUSDT|2021-01-07 21:48:36|39560|3.991|157883.96|1|1610056116|1610056117|USDT|3.991
11207310|Binance|BTCUSDT|2021-01-07 21:48:37|39560|0.047|1859.32|1|1610056117|1610056117|USDT|0.047
11207312|Binance|BTCUSDT|2021-01-07 21:48:37|39560|0.051|2017.56|1|1610056117|1610056117|USDT|0.051
11207313|Binance|BTCUSDT|2021-01-07 21:48:37|39560|0.445|17604.2|1|1610056117|1610056117|USDT|0.445
11207316|Binance|BTCUSDT|2021-01-07 21:48:37|39560|0.063|2492.28|1|1610056117|1610056117|USDT|0.063
11207320|Binance|BTCUSDT|2021-01-07 21:48:37|39560|0.028|1107.68|1|1610056117|1610056117|USDT|0.028
11207322|Binance|BTCUSDT|2021-01-07 21:48:37|39560|0.135|5340.6|1|1610056117|1610056117|USDT|0.135
11207323|Binance|BTCUSDT|2021-01-07 21:48:37|39560|0.078|3085.68|1|1610056117|1610056117|USDT|0.078
11207325|Binance|BTCUSDT|2021-01-07 21:48:37|39560|0.091|3599.96|1|1610056117|1610056117|USDT|0.091
11207327|Binance|BTCUSDT|2021-01-07 21:48:37|39560|0.039|1542.84|1|1610056117|1610056117|USDT|0.039
11207329|Binance|BTCUSDT|2021-01-07 21:48:37|39560|0.067|2650.52|1|1610056117|1610056118|USDT|0.067
11207331|Binance|BTCUSDT|2021-01-07 21:48:37|39561.16|0.3|11868.348|1|1610056117|1610056118|USDT|0.3
11207332|Binance|BTCUSDT|2021-01-07 21:48:37|39560.14|0.313|12382.32382|1|1610056117|1610056118|USDT|0.313
11207333|Binance|BTCUSDT|2021-01-07 21:48:37|39561.86|0.089|3521.00554|1|1610056117|1610056118|USDT|0.089
11207339|Binance|BTCUSDT|2021-01-07 21:48:38|39560.89|1|39560.89|1|1610056118|1610056118|USDT|1
11207383|Binance|BTCUSDT|2021-01-07 21:48:42|39534.86|0.074|2925.57964|1|1610056122|1610056122|USDT|0.074
11207390|Binance|BTCUSDT|2021-01-07 21:48:42|39541.59|0.059|2332.95381|1|1610056122|1610056122|USDT|0.059
11207405|Binance|BTCUSDT|2021-01-07 21:48:43|39530.6|0.06|2371.836|1|1610056123|1610056123|USDT|0.06
11207411|Binance|BTCUSDT|2021-01-07 21:48:43|39518.32|0.067|2647.72744|1|1610056123|1610056123|USDT|0.067
11207416|Binance|BTCUSDT|2021-01-07 21:48:44|39519.24|0.052|2055.00048|1|1610056124|1610056124|USDT|0.052
11207450|Binance|BTCUSDT|2021-01-07 21:48:45|39512.99|0.051|2015.16249|1|1610056125|1610056125|USDT|0.051
11207455|Binance|BTCUSDT|2021-01-07 21:48:45|39512.95|0.071|2805.41945|1|1610056125|1610056125|USDT|0.071
11207456|Binance|BTCUSDT|2021-01-07 21:48:45|39510.11|0.729|28802.87019|1|1610056125|1610056126|USDT|0.729
11207458|Binance|BTCUSD_PERP|2021-01-07 21:48:45|39472.1|32|3200|1|1610056125|1610056126|USD|0.0811
11207463|Binance|BTCUSDT|2021-01-07 21:48:46|39515.06|0.249|9839.24994|1|1610056126|1610056126|USDT|0.249
11207472|Binance|BTCUSDT|2021-01-07 21:48:46|39557.49|0.1|3955.749|1|1610056126|1610056126|USDT|0.1
11207635|Binance|BTCUSDT|2021-01-07 21:49:27|39703.84|0.06|2382.2304|2|1610056167|1610056167|USDT|0.06
11207686|Binance|BTCUSD_PERP|2021-01-07 21:50:13|39471.1|10|1000|1|1610056213|1610056213|USD|0.0254
11207688|Binance|BTCUSDT|2021-01-07 21:50:13|39509.21|0.033|1303.80393|1|1610056213|1610056213|USDT|0.033
11207694|Binance|BTCUSDT|2021-01-07 21:50:14|39470.65|4.159|164158.43335|1|1610056214|1610056214|USDT|4.159
11207700|Binance|BTCUSDT|2021-01-07 21:50:15|39459.03|0.899|35473.66797|1|1610056215|1610056215|USDT|0.899
11207703|Binance|BTCUSDT|2021-01-07 21:50:15|39446.47|0.619|24417.36493|1|1610056215|1610056215|USDT|0.619
11207705|Binance|BTCUSDT|2021-01-07 21:50:15|39446.73|0.077|3037.39821|1|1610056215|1610056215|USDT|0.077
11207707|Binance|BTCUSDT|2021-01-07 21:50:15|39447.73|0.067|2642.99791|1|1610056215|1610056215|USDT|0.067
11207717|Binance|BTCUSDT|2021-01-07 21:50:16|39439.32|0.327|12896.65764|1|1610056216|1610056216|USDT|0.327
11207718|Binance|BTCUSDT|2021-01-07 21:50:16|39432.8|0.04|1577.312|1|1610056216|1610056216|USDT|0.04
11207720|Binance|BTCUSDT|2021-01-07 21:50:16|39428.99|0.063|2484.02637|1|1610056216|1610056216|USDT|0.063
11207722|Binance|BTCUSDT|2021-01-07 21:50:16|39429|1|39429|1|1610056216|1610056216|USDT|1
11207724|Binance|BTCUSDT|2021-01-07 21:50:16|39432.24|0.05|1971.612|1|1610056216|1610056216|USDT|0.05
11207728|Binance|BTCUSDT|2021-01-07 21:50:16|39432.87|0.101|3982.71987|1|1610056216|1610056217|USDT|0.101
11207730|Binance|BTCUSDT|2021-01-07 21:50:16|39431.19|0.061|2405.30259|1|1610056216|1610056217|USDT|0.061
11207731|Binance|BTCUSDT|2021-01-07 21:50:17|39430.98|0.039|1537.80822|1|1610056217|1610056217|USDT|0.039
11207734|Binance|BTCUSDT|2021-01-07 21:50:17|39434|0.279|11002.086|1|1610056217|1610056217|USDT|0.279
11207735|Binance|BTCUSDT|2021-01-07 21:50:17|39435.07|0.058|2287.23406|1|1610056217|1610056217|USDT|0.058
11207736|Binance|BTCUSDT|2021-01-07 21:50:17|39432.17|0.171|6742.90107|1|1610056217|1610056217|USDT|0.171
11207737|Binance|BTCUSDT|2021-01-07 21:50:17|39431.01|0.051|2010.98151|1|1610056217|1610056217|USDT|0.051
11207741|Binance|BTCUSDT|2021-01-07 21:50:17|39448.47|0.291|11479.50477|1|1610056217|1610056217|USDT|0.291
11207744|Binance|BTCUSDT|2021-01-07 21:50:17|39428.59|0.1|3942.859|1|1610056217|1610056217|USDT|0.1
11207745|Binance|BTCUSDT|2021-01-07 21:50:17|39413.1|0.224|8828.5344|1|1610056217|1610056217|USDT|0.224
11207746|Binance|BTCUSDT|2021-01-07 21:50:17|39419.44|0.037|1458.51928|1|1610056217|1610056217|USDT|0.037
11207750|Binance|BTCUSDT|2021-01-07 21:50:17|39414.46|0.57|22466.2422|1|1610056217|1610056217|USDT|0.57
11207752|Binance|BTCUSDT|2021-01-07 21:50:17|39427.79|0.044|1734.82276|1|1610056217|1610056218|USDT|0.044
11207753|Binance|BTCUSDT|2021-01-07 21:50:17|39426.5|0.524|20659.486|1|1610056217|1610056218|USDT|0.524
11207758|Binance|BTCUSDT|2021-01-07 21:50:18|39425.25|0.118|4652.1795|1|1610056218|1610056218|USDT|0.118
11207931|Binance|BTCUSD_PERP|2021-01-07 21:51:30|39400|30|3000|1|1610056290|1610056290|USD|0.0762
11207956|Binance|BTCUSDT|2021-01-07 21:52:14|39663.53|0.256|10153.86368|2|1610056334|1610056334|USDT|0.256
11207957|Binance|BTCUSD_210326|2021-01-07 21:52:14|41414|17|1700|2|1610056334|1610056334|USD|0.0411
11207961|Binance|BTCUSD_PERP|2021-01-07 21:52:25|39626.7|10|1000|2|1610056345|1610056345|USD|0.0253
11207964|Binance|BTCUSDT|2021-01-07 21:52:27|39697.88|0.053|2103.98764|2|1610056347|1610056347|USDT|0.053
11207968|Binance|BTCUSDT|2021-01-07 21:52:27|39709.39|0.632|25096.33448|2|1610056347|1610056347|USDT|0.632
11207972|Binance|BTCUSDT|2021-01-07 21:52:30|39704.12|1.252|49709.55824|2|1610056350|1610056351|USDT|1.252
11207973|Binance|BTCUSDT|2021-01-07 21:52:31|39709.93|0.039|1548.68727|2|1610056351|1610056351|USDT|0.039
11207985|Binance|BTCUSDT|2021-01-07 21:53:16|39747.91|1.263|50201.61033|2|1610056396|1610056396|USDT|1.263
11207993|Binance|BTCUSDT|2021-01-07 21:53:25|39771.64|0.123|4891.91172|2|1610056405|1610056405|USDT|0.123
11207995|Binance|BTCUSDT|2021-01-07 21:53:28|39779.32|0.08|3182.3456|2|1610056408|1610056408|USDT|0.08
11207997|Binance|BTCUSDT|2021-01-07 21:53:28|39779.98|0.076|3023.27848|2|1610056408|1610056408|USDT|0.076
11208003|Binance|BTCUSDT|2021-01-07 21:53:31|39772.14|0.4|15908.856|2|1610056411|1610056411|USDT|0.4
11208009|Binance|BTCUSDT|2021-01-07 21:53:46|39828.9|1.207|48073.4823|2|1610056426|1610056426|USDT|1.207
11208010|Binance|BTCUSDT|2021-01-07 21:53:46|39786.3|0.378|15039.2214|2|1610056426|1610056427|USDT|0.378
11208012|Binance|BTCUSDT|2021-01-07 21:53:54|39818.46|0.033|1314.00918|2|1610056434|1610056434|USDT|0.033
11208031|Binance|BTCUSDT|2021-01-07 21:54:58|39880|0.14|5583.2|2|1610056498|1610056498|USDT|0.14
11208033|Binance|BTCUSDT|2021-01-07 21:55:00|39845.8|0.206|8208.2348|2|1610056500|1610056500|USDT|0.206
11208059|Binance|BTCUSDT|2021-01-07 21:58:14|39655.45|0.073|2894.84785|1|1610056694|1610056694|USDT|0.073
11208060|Binance|BTCUSDT|2021-01-07 21:58:15|39625.6|0.308|12204.6848|1|1610056695|1610056695|USDT|0.308
11208061|Binance|BTCUSDT|2021-01-07 21:58:17|39619.11|1.256|49761.60216|1|1610056697|1610056697|USDT|1.256
11208063|Binance|BTCUSDT|2021-01-07 21:58:18|39623.78|0.778|30827.30084|1|1610056698|1610056698|USDT|0.778
11208064|Binance|BTCUSDT|2021-01-07 21:58:18|39617.52|0.034|1346.99568|1|1610056698|1610056698|USDT|0.034
11208065|Binance|BTCUSDT|2021-01-07 21:58:18|39618.56|0.132|5229.64992|1|1610056698|1610056698|USDT|0.132
11208068|Binance|BTCUSDT|2021-01-07 21:58:19|39625.66|0.1|3962.566|1|1610056699|1610056699|USDT|0.1
11208069|Binance|BTCUSDT|2021-01-07 21:58:23|39656.57|0.422|16735.07254|1|1610056703|1610056703|USDT|0.422
11208111|Binance|BTCUSD_PERP|2021-01-07 22:02:45|39661.2|313|31300|1|1610056965|1610056965|USD|0.7892
11208113|Binance|BTCUSD_PERP|2021-01-07 22:02:47|39637.5|80|8000|1|1610056967|1610056967|USD|0.2019
11208117|Binance|BTCUSDT|2021-01-07 22:02:52|39603.91|0.05|1980.1955|1|1610056972|1610056972|USDT|0.05
11208122|Binance|BTCUSDT|2021-01-07 22:02:54|39600.49|0.4|15840.196|1|1610056974|1610056974|USDT|0.4
11208123|Binance|BTCUSDT|2021-01-07 22:02:56|39576.03|0.263|10408.49589|1|1610056976|1610056976|USDT|0.263
11208125|Binance|BTCUSDT|2021-01-07 22:02:56|39574.62|0.314|12426.43068|1|1610056976|1610056976|USDT|0.314
11208128|Binance|BTCUSDT|2021-01-07 22:02:56|39567.06|2.692|106514.52552|1|1610056976|1610056976|USDT|2.692
11208129|Binance|BTCUSDT|2021-01-07 22:02:56|39566.76|0.364|14402.30064|1|1610056976|1610056976|USDT|0.364
11208132|Binance|BTCUSD_PERP|2021-01-07 22:02:57|39582.4|21|2100|1|1610056977|1610056977|USD|0.0531
11208148|Binance|BTCUSDT|2021-01-07 22:05:03|39552.45|0.68|26895.666|1|1610057103|1610057103|USDT|0.68
11208154|Binance|BTCUSDT|2021-01-07 22:05:29|39551.6|0.12|4746.192|1|1610057129|1610057129|USDT|0.12
11208156|Binance|BTCUSDT|2021-01-07 22:05:33|39529.96|0.27|10673.0892|1|1610057133|1610057133|USDT|0.27
11208157|Binance|BTCUSDT|2021-01-07 22:05:33|39529.69|0.088|3478.61272|1|1610057133|1610057133|USDT|0.088
11208159|Binance|BTCUSDT|2021-01-07 22:05:34|39530.85|0.028|1106.8638|1|1610057134|1610057134|USDT|0.028
11208165|Binance|BTCUSDT|2021-01-07 22:05:38|39499.19|0.099|3910.41981|1|1610057138|1610057138|USDT|0.099
11208166|Binance|BTCUSDT|2021-01-07 22:05:38|39496.35|0.068|2685.7518|1|1610057138|1610057138|USDT|0.068
11208167|Binance|BTCUSDT|2021-01-07 22:05:39|39497.03|1.202|47475.43006|1|1610057139|1610057139|USDT|1.202
11208168|Binance|BTCUSDT|2021-01-07 22:05:47|39500.35|0.072|2844.0252|1|1610057147|1610057147|USDT|0.072
11208169|Binance|BTCUSDT|2021-01-07 22:05:51|39490.11|0.031|1224.19341|1|1610057151|1610057151|USDT|0.031
11208172|Binance|BTCUSDT|2021-01-07 22:05:52|39470.81|0.685|27037.50485|1|1610057152|1610057152|USDT|0.685
11208174|Binance|BTCUSDT|2021-01-07 22:05:54|39473.9|0.2|7894.78|1|1610057154|1610057154|USDT|0.2
11208175|Binance|BTCUSDT|2021-01-07 22:05:54|39465.23|1.688|66617.30824|1|1610057154|1610057154|USDT|1.688
11208176|Binance|BTCUSDT|2021-01-07 22:05:54|39462.94|0.051|2012.60994|1|1610057154|1610057155|USDT|0.051
11208177|Binance|BTCUSDT|2021-01-07 22:05:54|39469.48|0.182|7183.44536|1|1610057154|1610057155|USDT|0.182
11208179|Binance|BTCUSDT|2021-01-07 22:05:55|39464.84|0.226|8919.05384|1|1610057155|1610057155|USDT|0.226
11208180|Binance|BTCUSDT|2021-01-07 22:05:55|39472.58|0.154|6078.77732|1|1610057155|1610057155|USDT|0.154
11208184|Binance|BTCUSDT|2021-01-07 22:05:59|39464.46|0.046|1815.36516|1|1610057159|1610057159|USDT|0.046
11208185|Binance|BTCUSDT|2021-01-07 22:05:59|39480.33|0.033|1302.85089|1|1610057159|1610057159|USDT|0.033
11208186|Binance|BTCUSDT|2021-01-07 22:06:00|39480.34|0.123|4856.08182|1|1610057160|1610057160|USDT|0.123
11208204|Binance|BTCUSDT|2021-01-07 22:06:59|39456.96|0.053|2091.21888|1|1610057219|1610057219|USDT|0.053
11208205|Binance|BTCUSDT|2021-01-07 22:06:59|39456.96|0.033|1302.07968|1|1610057219|1610057220|USDT|0.033
11208208|Binance|BTCUSDT|2021-01-07 22:07:00|39452.18|0.156|6154.54008|1|1610057220|1610057220|USDT|0.156
11208221|Binance|BTCUSD_210326|2021-01-07 22:07:05|41237.9|80|8000|1|1610057225|1610057225|USD|0.194
11208224|Binance|BTCUSDT|2021-01-07 22:07:34|39405.01|0.065|2561.32565|1|1610057254|1610057254|USDT|0.065
11208225|Binance|BTCUSDT|2021-01-07 22:07:34|39404.9|0.18|7092.882|1|1610057254|1610057254|USDT|0.18
11208228|Binance|BTCUSDT|2021-01-07 22:07:35|39400|0.177|6973.8|1|1610057255|1610057255|USDT|0.177
11208229|Binance|BTCUSDT|2021-01-07 22:07:36|39400.78|0.455|17927.3549|1|1610057256|1610057256|USDT|0.455
11208232|Binance|BTCUSDT|2021-01-07 22:07:38|39382.88|0.469|18470.57072|1|1610057258|1610057258|USDT|0.469
11208233|Binance|BTCUSDT|2021-01-07 22:07:38|39375.41|0.247|9725.72627|1|1610057258|1610057258|USDT|0.247
11208235|Binance|BTCUSDT|2021-01-07 22:07:38|39377.8|0.027|1063.2006|1|1610057258|1610057259|USDT|0.027
11208237|Binance|BTCUSDT|2021-01-07 22:07:39|39385.43|0.169|6656.13767|1|1610057259|1610057259|USDT|0.169
11208242|Binance|BTCUSDT|2021-01-07 22:07:39|39367.33|0.2|7873.466|1|1610057259|1610057260|USDT|0.2
11208243|Binance|BTCUSDT|2021-01-07 22:07:40|39357.58|0.489|19245.85662|1|1610057260|1610057260|USDT|0.489
11208244|Binance|BTCUSD_PERP|2021-01-07 22:07:40|39347.3|465|46500|1|1610057260|1610057260|USD|1.1818
11208246|Binance|BTCUSDT|2021-01-07 22:07:40|39356.39|0.035|1377.47365|1|1610057260|1610057261|USDT|0.035
11208247|Binance|BTCUSDT|2021-01-07 22:07:41|39355.2|0.106|4171.6512|1|1610057261|1610057261|USDT|0.106
11208248|Binance|BTCUSDT|2021-01-07 22:07:41|39355.21|0.143|5627.79503|1|1610057261|1610057261|USDT|0.143
11208250|Binance|BTCUSDT|2021-01-07 22:07:43|39318|0.219|8610.642|1|1610057263|1610057263|USDT|0.219
11208251|Binance|BTCUSDT|2021-01-07 22:07:43|39316.83|0.2|7863.366|1|1610057263|1610057263|USDT|0.2
11208253|Binance|BTCUSDT|2021-01-07 22:07:43|39318|0.138|5425.884|1|1610057263|1610057263|USDT|0.138
11208257|Binance|BTCUSDT|2021-01-07 22:07:43|39316.78|0.031|1218.82018|1|1610057263|1610057263|USDT|0.031
11208259|Binance|BTCUSDT|2021-01-07 22:07:43|39317.5|0.049|1926.5575|1|1610057263|1610057263|USDT|0.049
11208262|Binance|BTCUSDT|2021-01-07 22:07:43|39317.76|0.158|6212.20608|1|1610057263|1610057263|USDT|0.158
11208264|Binance|BTCUSD_210326|2021-01-07 22:07:43|41051.3|443|44300|1|1610057263|1610057264|USD|1.0792
11208265|Binance|BTCUSDT|2021-01-07 22:07:44|39318.01|0.088|3459.98488|1|1610057264|1610057264|USDT|0.088
11208267|Binance|BTCUSDT|2021-01-07 22:07:44|39295.38|0.076|2986.44888|1|1610057264|1610057264|USDT|0.076
11208269|Binance|BTCUSD_210326|2021-01-07 22:07:44|41000|29|2900|1|1610057264|1610057264|USD|0.0708
11208272|Binance|BTCUSDT|2021-01-07 22:07:45|39285.78|0.085|3339.2913|1|1610057265|1610057265|USDT|0.085
11208273|Binance|BTCUSDT|2021-01-07 22:07:45|39285.39|0.041|1610.70099|1|1610057265|1610057265|USDT|0.041
11208274|Binance|BTCUSDT|2021-01-07 22:07:45|39287.73|0.072|2828.71656|1|1610057265|1610057265|USDT|0.072
11208275|Binance|BTCUSDT|2021-01-07 22:07:45|39252.77|0.097|3807.51869|1|1610057265|1610057265|USDT|0.097
11208278|Binance|BTCUSD_PERP|2021-01-07 22:07:45|39258.4|171|17100|1|1610057265|1610057265|USD|0.4356
11208279|Binance|BTCUSDT|2021-01-07 22:07:45|39266.83|0.153|6007.82499|1|1610057265|1610057265|USDT|0.153
11208280|Binance|BTCUSD_PERP|2021-01-07 22:07:45|39258.4|21|2100|1|1610057265|1610057265|USD|0.0535
11208282|Binance|BTCUSDT|2021-01-07 22:07:45|39267.3|0.213|8363.9349|1|1610057265|1610057265|USDT|0.213
11208283|Binance|BTCUSDT|2021-01-07 22:07:45|39256.92|1.212|47579.38704|1|1610057265|1610057265|USDT|1.212
11208284|Binance|BTCUSD_PERP|2021-01-07 22:07:45|39255.8|54|5400|1|1610057265|1610057266|USD|0.1376
11208285|Binance|BTCUSDT|2021-01-07 22:07:45|39249.65|6.008|235811.8972|1|1610057265|1610057266|USDT|6.008
11208287|Binance|BTCUSDT|2021-01-07 22:07:46|39235.58|0.391|15341.11178|1|1610057266|1610057266|USDT|0.391
11208288|Binance|BTCUSDT|2021-01-07 22:07:46|39240.71|0.21|8240.5491|1|1610057266|1610057266|USDT|0.21
11208289|Binance|BTCUSDT|2021-01-07 22:07:46|39238.43|0.05|1961.9215|1|1610057266|1610057266|USDT|0.05
11208290|Binance|BTCUSDT|2021-01-07 22:07:46|39238.44|1.012|39709.30128|1|1610057266|1610057266|USDT|1.012
11208291|Binance|BTCUSDT|2021-01-07 22:07:46|39244.44|0.371|14559.68724|1|1610057266|1610057266|USDT|0.371
11208293|Binance|BTCUSDT|2021-01-07 22:07:46|39244.44|0.257|10085.82108|1|1610057266|1610057266|USDT|0.257
11208295|Binance|BTCUSDT|2021-01-07 22:07:46|39249.89|0.059|2315.74351|1|1610057266|1610057266|USDT|0.059
11208296|Binance|BTCUSDT|2021-01-07 22:07:46|39247.99|0.051|2001.64749|1|1610057266|1610057266|USDT|0.051
11208298|Binance|BTCUSDT|2021-01-07 22:07:46|39243.15|0.05|1962.1575|1|1610057266|1610057267|USDT|0.05
11208300|Binance|BTCUSDT|2021-01-07 22:07:47|39251.25|0.3|11775.375|1|1610057267|1610057267|USDT|0.3
11208301|Binance|BTCUSDT|2021-01-07 22:07:47|39250.46|0.074|2904.53404|1|1610057267|1610057267|USDT|0.074
11208302|Binance|BTCUSDT|2021-01-07 22:07:47|39247.37|0.735|28846.81695|1|1610057267|1610057267|USDT|0.735
11208304|Binance|BTCUSDT|2021-01-07 22:07:47|39232.66|0.535|20989.4731|1|1610057267|1610057267|USDT|0.535
11208309|Binance|BTCUSD_PERP|2021-01-07 22:07:48|39198.7|744|74400|1|1610057268|1610057268|USD|1.8981
11208310|Binance|BTCUSDT|2021-01-07 22:07:48|39479.2|1.157|45677.4344|1|1610057268|1610057268|USDT|1.157
11208311|Binance|BTCUSDT|2021-01-07 22:07:48|39229.07|0.034|1333.78838|1|1610057268|1610057268|USDT|0.034
11208312|Binance|BTCUSDT|2021-01-07 22:07:48|39234.42|0.118|4629.66156|1|1610057268|1610057268|USDT|0.118
11208313|Binance|BTCUSDT|2021-01-07 22:07:48|39234.42|0.079|3099.51918|1|1610057268|1610057268|USDT|0.079
11208314|Binance|BTCUSDT|2021-01-07 22:07:48|39230.44|0.026|1019.99144|1|1610057268|1610057268|USDT|0.026
11208315|Binance|BTCUSDT|2021-01-07 22:07:48|39229.98|0.088|3452.23824|1|1610057268|1610057269|USDT|0.088
11208316|Binance|BTCUSDT|2021-01-07 22:07:48|39215|0.061|2392.115|1|1610057268|1610057269|USDT|0.061
11208318|Binance|BTCUSDT|2021-01-07 22:07:48|39219.43|0.19|7451.6917|1|1610057268|1610057269|USDT|0.19
11208320|Binance|BTCUSDT|2021-01-07 22:07:49|39219.89|1.725|67654.31025|1|1610057269|1610057269|USDT|1.725
11208322|Binance|BTCUSDT|2021-01-07 22:07:49|39232.53|0.945|37074.74085|1|1610057269|1610057269|USDT|0.945
11208324|Binance|BTCUSDT|2021-01-07 22:07:49|39246.68|0.198|7770.84264|1|1610057269|1610057269|USDT|0.198
11208325|Binance|BTCUSDT|2021-01-07 22:07:49|39260.68|0.026|1020.77768|1|1610057269|1610057269|USDT|0.026
11208326|Binance|BTCUSDT|2021-01-07 22:07:50|39251.44|0.102|4003.64688|1|1610057270|1610057270|USDT|0.102
11208382|Binance|BTCUSD_PERP|2021-01-07 22:08:17|39410.6|400|40000|2|1610057297|1610057297|USD|1.015
11208393|Binance|BTCUSDT|2021-01-07 22:09:19|39483.15|0.036|1421.3934|2|1610057359|1610057359|USDT|0.036
11208394|Binance|BTCUSDT|2021-01-07 22:09:23|39500.13|0.396|15642.05148|2|1610057363|1610057363|USDT|0.396
11208400|Binance|BTCUSDT|2021-01-07 22:09:50|39522.43|0.035|1383.28505|2|1610057390|1610057390|USDT|0.035
11208415|Binance|BTCUSDT|2021-01-07 22:10:47|39588.16|0.054|2137.76064|2|1610057447|1610057447|USDT|0.054
11208416|Binance|BTCUSDT|2021-01-07 22:10:50|39591.78|0.243|9620.80254|2|1610057450|1610057450|USDT|0.243
11208420|Binance|BTCUSDT|2021-01-07 22:10:54|39596.89|0.079|3128.15431|2|1610057454|1610057454|USDT|0.079
11208422|Binance|BTCUSDT|2021-01-07 22:10:56|39607.79|0.033|1307.05707|2|1610057456|1610057456|USDT|0.033
11208423|Binance|BTCUSDT|2021-01-07 22:10:59|39600|0.25|9900|2|1610057459|1610057459|USDT|0.25
11208429|Binance|BTCUSDT|2021-01-07 22:11:08|39638.39|0.078|3091.79442|2|1610057468|1610057468|USDT|0.078
11208432|Binance|BTCUSDT|2021-01-07 22:11:09|39639.38|0.077|3052.23226|2|1610057469|1610057469|USDT|0.077
11208433|Binance|BTCUSDT|2021-01-07 22:11:11|39639.86|0.091|3607.22726|2|1610057471|1610057471|USDT|0.091
11208434|Binance|BTCUSDT|2021-01-07 22:11:12|39639.73|0.2|7927.946|2|1610057472|1610057472|USDT|0.2
11208440|Binance|BTCUSDT|2021-01-07 22:11:20|39677.14|0.195|7737.0423|2|1610057480|1610057480|USDT|0.195
11208441|Binance|BTCUSDT|2021-01-07 22:11:22|39680.52|0.062|2460.19224|2|1610057482|1610057482|USDT|0.062
11208444|Binance|BTCUSDT|2021-01-07 22:11:26|39679.1|0.126|4999.5666|2|1610057486|1610057486|USDT|0.126
11208455|Binance|BTCUSDT|2021-01-07 22:12:03|39677.69|0.565|22417.89485|2|1610057523|1610057523|USDT|0.565
11208457|Binance|BTCUSD_PERP|2021-01-07 22:12:30|39699.2|36|3600|2|1610057550|1610057550|USD|0.0907
11208459|Binance|BTCUSDT|2021-01-07 22:12:32|39719.92|0.93|36939.5256|2|1610057552|1610057552|USDT|0.93
11208460|Binance|BTCUSDT|2021-01-07 22:12:33|39722.65|1.056|41947.1184|2|1610057553|1610057553|USDT|1.056
11208480|Binance|BTCUSDT|2021-01-07 22:16:36|39532.62|0.028|1106.91336|1|1610057796|1610057796|USDT|0.028
11208482|Binance|BTCUSDT|2021-01-07 22:16:36|39530.79|0.221|8736.30459|1|1610057796|1610057796|USDT|0.221
11208483|Binance|BTCUSDT|2021-01-07 22:16:36|39530.76|0.355|14033.4198|1|1610057796|1610057797|USDT|0.355
11208486|Binance|BTCUSDT|2021-01-07 22:16:40|39511|0.068|2686.748|1|1610057800|1610057800|USDT|0.068
11208491|Binance|BTCUSDT|2021-01-07 22:16:42|39488.59|1.257|49637.15763|1|1610057802|1610057802|USDT|1.257
11208494|Binance|BTCUSDT|2021-01-07 22:16:46|39491.38|0.1|3949.138|1|1610057806|1610057806|USDT|0.1
11208520|Binance|BTCUSDT|2021-01-07 22:17:48|39436.84|0.405|15971.9202|1|1610057868|1610057868|USDT|0.405
11208543|Binance|BTCUSDT|2021-01-07 22:19:54|39615.85|0.042|1663.8657|2|1610057994|1610057994|USDT|0.042
11208546|Binance|BTCUSDT|2021-01-07 22:22:35|39650.71|0.041|1625.67911|2|1610058155|1610058155|USDT|0.041
11208577|Binance|BTCUSD_PERP|2021-01-07 22:25:20|39672.3|43|4300|2|1610058320|1610058320|USD|0.1084
11208579|Binance|BTCUSDT|2021-01-07 22:25:24|39711.15|0.033|1310.46795|2|1610058324|1610058324|USDT|0.033
11208581|Binance|BTCUSDT|2021-01-07 22:26:08|39770|0.705|28037.85|2|1610058368|1610058368|USDT|0.705
11208583|Binance|BTCUSDT|2021-01-07 22:26:30|39771.19|0.2|7954.238|2|1610058390|1610058390|USDT|0.2
11208590|Binance|BTCUSDT|2021-01-07 22:27:12|39820.7|0.107|4260.8149|2|1610058432|1610058432|USDT|0.107
11208593|Binance|BTCUSDT|2021-01-07 22:27:15|39839.27|0.031|1235.01737|2|1610058435|1610058435|USDT|0.031
11208594|Binance|BTCUSDT|2021-01-07 22:27:21|39825.83|0.08|3186.0664|2|1610058441|1610058441|USDT|0.08
11208597|Binance|BTCUSDT|2021-01-07 22:27:46|39834.87|0.209|8325.48783|2|1610058466|1610058466|USDT|0.209
11208611|Binance|BTCUSDT|2021-01-07 22:32:24|39835.67|2.43|96800.6781|2|1610058744|1610058744|USDT|2.43
11208612|Binance|BTCUSDT|2021-01-07 22:32:27|39846.39|0.2|7969.278|2|1610058747|1610058747|USDT|0.2
11208632|Binance|BTCUSDT|2021-01-07 22:34:09|39927.84|1.141|45557.66544|2|1610058849|1610058849|USDT|1.141
11208650|Binance|BTCUSDT|2021-01-07 22:34:52|39960.71|0.032|1278.74272|2|1610058892|1610058892|USDT|0.032
11208652|Binance|BTCUSDT|2021-01-07 22:34:52|39957.99|0.062|2477.39538|2|1610058892|1610058893|USDT|0.062
11208654|Binance|BTCUSDT|2021-01-07 22:34:55|39974.5|0.078|3118.011|2|1610058895|1610058895|USDT|0.078
11208655|Binance|BTCUSDT|2021-01-07 22:34:55|39973.73|1.031|41212.91563|2|1610058895|1610058895|USDT|1.031
11208656|Binance|BTCUSDT|2021-01-07 22:34:55|39979.99|0.189|7556.21811|2|1610058895|1610058895|USDT|0.189
11208664|Binance|BTCUSDT|2021-01-07 22:35:01|39982.22|0.081|3238.55982|2|1610058901|1610058901|USDT|0.081
11208666|Binance|BTCUSDT|2021-01-07 22:35:02|39974.99|0.028|1119.29972|2|1610058902|1610058902|USDT|0.028
11208685|Binance|BTCUSDT|2021-01-07 22:36:12|39956.67|0.054|2157.66018|2|1610058972|1610058972|USDT|0.054
11208694|Binance|BTCUSDT|2021-01-07 22:36:24|39970|0.9|35973|2|1610058984|1610058984|USDT|0.9
11208695|Binance|BTCUSDT|2021-01-07 22:36:24|39970|0.032|1279.04|2|1610058984|1610058985|USDT|0.032
11208696|Binance|BTCUSDT|2021-01-07 22:36:26|39965.17|0.305|12189.37685|2|1610058986|1610058986|USDT|0.305
11208710|Binance|BTCUSDT|2021-01-07 22:37:08|39987.63|0.057|2279.29491|2|1610059028|1610059028|USDT|0.057
11208712|Binance|BTCUSDT|2021-01-07 22:37:10|39984.61|0.25|9996.1525|2|1610059030|1610059030|USDT|0.25
11208713|Binance|BTCUSD_PERP|2021-01-07 22:37:12|39977.6|92|9200|2|1610059032|1610059032|USD|0.2302
11208717|Binance|BTCUSDT|2021-01-07 22:37:23|40035.23|1.936|77508.20528|2|1610059043|1610059043|USDT|1.936
11208718|Binance|BTCUSDT|2021-01-07 22:37:24|40026.35|0.065|2601.71275|2|1610059044|1610059044|USDT|0.065
11208719|Binance|BTCUSD_210326|2021-01-07 22:37:24|41984.1|300|30000|2|1610059044|1610059044|USD|0.7146
11208723|Binance|BTCUSDT|2021-01-07 22:37:25|40053.06|0.028|1121.48568|2|1610059045|1610059045|USDT|0.028
11208727|Binance|BTCUSDT|2021-01-07 22:37:27|40060|0.1|4006|2|1610059047|1610059048|USDT|0.1
11208729|Binance|BTCUSDT|2021-01-07 22:37:28|40059.77|0.039|1562.33103|2|1610059048|1610059048|USDT|0.039
11208730|Binance|BTCUSDT|2021-01-07 22:37:28|40059.64|0.22|8813.1208|2|1610059048|1610059048|USDT|0.22
11208731|Binance|BTCUSDT|2021-01-07 22:37:28|40059.87|1.362|54561.54294|2|1610059048|1610059048|USDT|1.362
11208733|Binance|BTCUSDT|2021-01-07 22:37:29|40059.17|0.046|1842.72182|2|1610059049|1610059049|USDT|0.046
11208735|Binance|BTCUSDT|2021-01-07 22:37:29|40052.43|0.2|8010.486|2|1610059049|1610059050|USDT|0.2
11208738|Binance|BTCUSDT|2021-01-07 22:37:30|40059.55|0.3|12017.865|2|1610059050|1610059050|USDT|0.3
11208741|Binance|BTCUSDT|2021-01-07 22:37:30|40058.85|0.129|5167.59165|2|1610059050|1610059050|USDT|0.129
11208747|Binance|BTCUSDT|2021-01-07 22:37:32|40070.18|0.2|8014.036|2|1610059052|1610059052|USDT|0.2
11208752|Binance|BTCUSDT|2021-01-07 22:37:35|40081.77|0.192|7695.69984|2|1610059055|1610059055|USDT|0.192
11208757|Binance|BTCUSDT|2021-01-07 22:37:38|40121.12|0.236|9468.58432|2|1610059058|1610059058|USDT|0.236
11208766|Binance|BTCUSD_210326|2021-01-07 22:37:40|42021.8|95|9500|2|1610059060|1610059060|USD|0.2261
11208774|Binance|BTCUSD_PERP|2021-01-07 22:37:41|40063.9|10|1000|2|1610059061|1610059061|USD|0.025
11208834|Binance|BTCUSD_PERP|2021-01-07 22:39:54|39830.5|30|3000|1|1610059194|1610059194|USD|0.0754
11208835|Binance|BTCUSD_PERP|2021-01-07 22:39:55|39830.5|10|1000|1|1610059195|1610059195|USD|0.0252
11208836|Binance|BTCUSDT|2021-01-07 22:39:55|39844.28|0.624|24862.83072|1|1610059195|1610059195|USDT|0.624
11208837|Binance|BTCUSDT|2021-01-07 22:39:55|39843|0.086|3426.498|1|1610059195|1610059195|USDT|0.086
11208838|Binance|BTCUSD_PERP|2021-01-07 22:39:55|39830.5|13|1300|1|1610059195|1610059196|USD|0.0327
11208839|Binance|BTCUSDT|2021-01-07 22:39:55|39856.42|0.027|1076.12334|1|1610059195|1610059196|USDT|0.027
11208840|Binance|BTCUSDT|2021-01-07 22:39:56|39848.2|0.106|4223.9092|1|1610059196|1610059196|USDT|0.106
11208841|Binance|BTCUSDT|2021-01-07 22:39:56|39835.28|0.044|1752.75232|1|1610059196|1610059196|USDT|0.044
11208844|Binance|BTCUSDT|2021-01-07 22:39:57|39824.52|0.152|6053.32704|1|1610059197|1610059197|USDT|0.152
11208846|Binance|BTCUSDT|2021-01-07 22:39:58|39808.31|0.04|1592.3324|1|1610059198|1610059198|USDT|0.04
11208847|Binance|BTCUSDT|2021-01-07 22:39:58|39808.55|0.05|1990.4275|1|1610059198|1610059198|USDT|0.05
11208849|Binance|BTCUSDT|2021-01-07 22:39:58|39809.17|0.028|1114.65676|1|1610059198|1610059198|USDT|0.028
11208850|Binance|BTCUSDT|2021-01-07 22:39:58|39809.52|0.03|1194.2856|1|1610059198|1610059199|USDT|0.03
11208851|Binance|BTCUSDT|2021-01-07 22:39:58|39808.87|0.409|16281.82783|1|1610059198|1610059199|USDT|0.409
11208852|Binance|BTCUSDT|2021-01-07 22:39:58|39806.26|0.045|1791.2817|1|1610059198|1610059199|USDT|0.045
11208855|Binance|BTCUSDT|2021-01-07 22:39:59|39788.57|0.115|4575.68555|1|1610059199|1610059199|USDT|0.115
11208857|Binance|BTCUSDT|2021-01-07 22:39:59|39790.37|0.555|22083.65535|1|1610059199|1610059200|USDT|0.555
11208859|Binance|BTCUSDT|2021-01-07 22:40:00|39779.72|1.246|49565.53112|1|1610059200|1610059200|USDT|1.246
11208868|Binance|BTCUSDT|2021-01-07 22:40:00|39728.5|0.693|27531.8505|1|1610059200|1610059200|USDT|0.693
11208869|Binance|BTCUSD_210326|2021-01-07 22:40:00|41652.2|21|2100|1|1610059200|1610059200|USD|0.0505
11208870|Binance|BTCUSDT|2021-01-07 22:40:00|39731.58|0.139|5522.68962|1|1610059200|1610059200|USDT|0.139
11208872|Binance|BTCUSDT|2021-01-07 22:40:00|39710.85|0.49|19458.3165|1|1610059200|1610059201|USDT|0.49
11208873|Binance|BTCUSDT|2021-01-07 22:40:01|39715.37|0.487|19341.38519|1|1610059201|1610059201|USDT|0.487
11208874|Binance|BTCUSDT|2021-01-07 22:40:01|39719.98|0.074|2939.27852|1|1610059201|1610059201|USDT|0.074
11208876|Binance|BTCUSDT|2021-01-07 22:40:01|39722.14|0.283|11241.36562|1|1610059201|1610059201|USDT|0.283
11208877|Binance|BTCUSDT|2021-01-07 22:40:01|39713.01|0.5|19856.505|1|1610059201|1610059201|USDT|0.5
11208884|Binance|BTCUSDT|2021-01-07 22:40:01|39714.25|0.058|2303.4265|1|1610059201|1610059201|USDT|0.058
11208885|Binance|BTCUSDT|2021-01-07 22:40:01|39716.17|0.034|1350.34978|1|1610059201|1610059202|USDT|0.034
11208887|Binance|BTCUSDT|2021-01-07 22:40:01|39715.14|0.128|5083.53792|1|1610059201|1610059202|USDT|0.128
11208888|Binance|BTCUSDT|2021-01-07 22:40:01|39711.13|0.1|3971.113|1|1610059201|1610059202|USDT|0.1
11208889|Binance|BTCUSDT|2021-01-07 22:40:01|39707.34|5|198536.7|1|1610059201|1610059202|USDT|5
11208890|Binance|BTCUSDT|2021-01-07 22:40:02|39700.47|0.046|1826.22162|1|1610059202|1610059202|USDT|0.046
11208891|Binance|BTCUSDT|2021-01-07 22:40:02|39700.47|0.037|1468.91739|1|1610059202|1610059202|USDT|0.037
11208892|Binance|BTCUSDT|2021-01-07 22:40:02|39701.23|0.311|12347.08253|1|1610059202|1610059202|USDT|0.311
11208893|Binance|BTCUSDT|2021-01-07 22:40:02|39700.51|0.488|19373.84888|1|1610059202|1610059202|USDT|0.488
11208896|Binance|BTCUSDT|2021-01-07 22:40:02|39707.01|0.031|1230.91731|1|1610059202|1610059202|USDT|0.031
11208899|Binance|BTCUSDT|2021-01-07 22:40:02|39713.94|0.08|3177.1152|1|1610059202|1610059202|USDT|0.08
11208900|Binance|BTCUSD_PERP|2021-01-07 22:40:03|39679.2|75|7500|1|1610059203|1610059203|USD|0.1891
11208901|Binance|BTCUSDT|2021-01-07 22:40:03|39707.85|0.111|4407.57135|1|1610059203|1610059203|USDT|0.111
11208904|Binance|BTCUSD_210326|2021-01-07 22:40:04|41608.9|80|8000|1|1610059204|1610059204|USD|0.1923
11208911|Binance|BTCUSDT|2021-01-07 22:40:05|39701.02|1.249|49586.57398|1|1610059205|1610059205|USDT|1.249
11208912|Binance|BTCUSDT|2021-01-07 22:40:05|39706.2|0.122|4844.1564|1|1610059205|1610059205|USDT|0.122
11208913|Binance|BTCUSDT|2021-01-07 22:40:05|39706.76|0.031|1230.90956|1|1610059205|1610059205|USDT|0.031
11208918|Binance|BTCUSDT|2021-01-07 22:40:06|39716.89|0.076|3018.48364|1|1610059206|1610059206|USDT|0.076
11208939|Binance|BTCUSD_PERP|2021-01-07 22:41:13|39701.9|150|15000|1|1610059273|1610059273|USD|0.3779
11208941|Binance|BTCUSDT|2021-01-07 22:41:16|39697.08|0.06|2381.8248|1|1610059276|1610059276|USDT|0.06
11208943|Binance|BTCUSDT|2021-01-07 22:41:18|39691|0.075|2976.825|1|1610059278|1610059278|USDT|0.075
11208945|Binance|BTCUSD_PERP|2021-01-07 22:41:19|39665|50|5000|1|1610059279|1610059279|USD|0.1261
11208964|Binance|BTCUSDT|2021-01-07 22:42:06|39934.9|0.064|2555.8336|2|1610059326|1610059326|USDT|0.064
11209030|Binance|BTCUSDT|2021-01-07 22:46:31|39956.98|0.1|3995.698|2|1610059591|1610059591|USDT|0.1
11209042|Binance|BTCUSDT|2021-01-07 22:46:56|40021.93|0.099|3962.17107|2|1610059616|1610059616|USDT|0.099
11209043|Binance|BTCUSDT|2021-01-07 22:46:57|40027.82|0.302|12088.40164|2|1610059617|1610059617|USDT|0.302
11209067|Binance|BTCUSDT|2021-01-07 22:50:11|39835.65|0.113|4501.42845|1|1610059811|1610059811|USDT|0.113
11209080|Binance|BTCUSDT|2021-01-07 22:52:34|39810.92|0.219|8718.59148|1|1610059954|1610059954|USDT|0.219
11209081|Binance|BTCUSDT|2021-01-07 22:52:34|39809.94|0.224|8917.42656|1|1610059954|1610059954|USDT|0.224
11209085|Binance|BTCUSD_PERP|2021-01-07 22:52:46|39781.9|42|4200|1|1610059966|1610059966|USD|0.1056
11209104|Binance|BTCUSDT|2021-01-07 22:53:43|39766.18|0.432|17178.98976|1|1610060023|1610060024|USDT|0.432
11209106|Binance|BTCUSD_PERP|2021-01-07 22:53:44|39755.1|38|3800|1|1610060024|1610060024|USD|0.0956
11209110|Binance|BTCUSDT|2021-01-07 22:53:48|39735.93|0.109|4331.21637|1|1610060028|1610060029|USDT|0.109
11209129|Binance|BTCUSDT|2021-01-07 22:54:33|39719.58|2.022|80312.99076|1|1610060073|1610060073|USDT|2.022
11209135|Binance|BTCUSDT|2021-01-07 22:54:36|39706.84|0.28|11117.9152|1|1610060076|1610060076|USDT|0.28
11209137|Binance|BTCUSDT|2021-01-07 22:54:37|39722.64|0.029|1151.95656|1|1610060077|1610060077|USDT|0.029
11209138|Binance|BTCUSDT|2021-01-07 22:54:37|39719.75|0.224|8897.224|1|1610060077|1610060077|USDT|0.224
11209162|Binance|BTCUSDT|2021-01-07 22:54:47|39650.85|0.074|2934.1629|1|1610060087|1610060087|USDT|0.074
11209164|Binance|BTCUSDT|2021-01-07 22:54:47|39650.85|0.541|21451.10985|1|1610060087|1610060087|USDT|0.541
11209165|Binance|BTCUSDT|2021-01-07 22:54:47|39643.92|0.19|7532.3448|1|1610060087|1610060088|USDT|0.19
11209168|Binance|BTCUSDT|2021-01-07 22:54:48|39646.4|0.118|4678.2752|1|1610060088|1610060088|USDT|0.118
11209170|Binance|BTCUSDT|2021-01-07 22:54:48|39641.19|0.2|7928.238|1|1610060088|1610060088|USDT|0.2
11209173|Binance|BTCUSD_PERP|2021-01-07 22:54:48|39649.2|10|1000|1|1610060088|1610060088|USD|0.0253
11209174|Binance|BTCUSDT|2021-01-07 22:54:48|39646.41|0.028|1110.09948|1|1610060088|1610060088|USDT|0.028
11209176|Binance|BTCUSDT|2021-01-07 22:54:49|39632.18|0.033|1307.86194|1|1610060089|1610060089|USDT|0.033
11209182|Binance|BTCUSDT|2021-01-07 22:54:50|39644.66|0.05|1982.233|1|1610060090|1610060090|USDT|0.05
11209185|Binance|BTCUSDT|2021-01-07 22:54:50|39633.77|0.032|1268.28064|1|1610060090|1610060091|USDT|0.032
11209188|Binance|BTCUSDT|2021-01-07 22:54:51|39638.68|0.194|7689.90392|1|1610060091|1610060091|USDT|0.194
11209189|Binance|BTCUSD_210326|2021-01-07 22:54:52|41564.9|78|7800|1|1610060092|1610060092|USD|0.1877
11209252|Binance|BTCUSDT|2021-01-07 22:55:48|39653.3|0.058|2299.8914|1|1610060148|1610060148|USDT|0.058
11209267|Binance|BTCUSD_PERP|2021-01-07 22:55:53|39601.7|443|44300|1|1610060153|1610060153|USD|1.1187
11209268|Binance|BTCUSD_PERP|2021-01-07 22:55:53|39600.2|302|30200|1|1610060153|1610060153|USD|0.7627
11209270|Binance|BTCUSDT|2021-01-07 22:55:53|39608.97|0.555|21982.97835|1|1610060153|1610060154|USDT|0.555
11209272|Binance|BTCUSD_PERP|2021-01-07 22:55:54|39586.2|425|42500|1|1610060154|1610060154|USD|1.0737
11209273|Binance|BTCUSD_PERP|2021-01-07 22:55:54|39578.4|303|30300|1|1610060154|1610060154|USD|0.7656
11209274|Binance|BTCUSD_PERP|2021-01-07 22:55:54|39578.4|580|58000|1|1610060154|1610060154|USD|1.4655
11209275|Binance|BTCUSD_PERP|2021-01-07 22:55:54|39578.4|39|3900|1|1610060154|1610060154|USD|0.0986
11209276|Binance|BTCUSDT|2021-01-07 22:55:54|39582.53|0.278|11003.94334|1|1610060154|1610060154|USDT|0.278
11209279|Binance|BTCUSDT|2021-01-07 22:55:54|39582.36|0.382|15120.46152|1|1610060154|1610060154|USDT|0.382
11209283|Binance|BTCUSDT|2021-01-07 22:55:55|39581.71|0.5|19790.855|1|1610060155|1610060155|USDT|0.5
11209288|Binance|BTCUSD_PERP|2021-01-07 22:55:55|39548.2|97|9700|1|1610060155|1610060155|USD|0.2453
11209289|Binance|BTCUSDT|2021-01-07 22:55:55|39568.17|0.423|16737.33591|1|1610060155|1610060155|USDT|0.423
11209290|Binance|BTCUSDT|2021-01-07 22:55:55|39568.35|0.03|1187.0505|1|1610060155|1610060156|USDT|0.03
11209291|Binance|BTCUSDT|2021-01-07 22:55:55|39568.78|0.137|5420.92286|1|1610060155|1610060156|USDT|0.137
11209295|Binance|BTCUSDT|2021-01-07 22:55:55|39569.07|0.079|3125.95653|1|1610060155|1610060156|USDT|0.079
11209296|Binance|BTCUSDT|2021-01-07 22:55:56|39568.21|0.23|9100.6883|1|1610060156|1610060156|USDT|0.23
11209301|Binance|BTCUSDT|2021-01-07 22:55:56|39566.12|0.721|28527.17252|1|1610060156|1610060156|USDT|0.721
11209302|Binance|BTCUSDT|2021-01-07 22:55:56|39558.18|0.232|9177.49776|1|1610060156|1610060156|USDT|0.232
11209309|Binance|BTCUSDT|2021-01-07 22:55:56|39547.59|0.252|9965.99268|1|1610060156|1610060156|USDT|0.252
11209310|Binance|BTCUSDT|2021-01-07 22:55:56|39551.58|0.454|17956.41732|1|1610060156|1610060157|USDT|0.454
11209312|Binance|BTCUSDT|2021-01-07 22:55:57|39550.77|1.703|67354.96131|1|1610060157|1610060157|USDT|1.703
11209313|Binance|BTCUSDT|2021-01-07 22:55:57|39549.45|0.119|4706.38455|1|1610060157|1610060157|USDT|0.119
11209314|Binance|BTCUSDT|2021-01-07 22:55:57|39534.55|0.113|4467.40415|1|1610060157|1610060157|USDT|0.113
11209315|Binance|BTCUSDT|2021-01-07 22:55:57|39530.52|0.051|2016.05652|1|1610060157|1610060157|USDT|0.051
11209316|Binance|BTCUSDT|2021-01-07 22:55:57|39535.86|0.129|5100.12594|1|1610060157|1610060157|USDT|0.129
11209318|Binance|BTCUSDT|2021-01-07 22:55:57|39525.2|0.061|2411.0372|1|1610060157|1610060158|USDT|0.061
11209319|Binance|BTCUSDT|2021-01-07 22:55:57|39525.2|0.026|1027.6552|1|1610060157|1610060158|USDT|0.026
11209325|Binance|BTCUSDT|2021-01-07 22:55:58|39519.57|0.082|3240.60474|1|1610060158|1610060158|USDT|0.082
11209326|Binance|BTCUSDT|2021-01-07 22:55:58|39513.77|2|79027.54|1|1610060158|1610060158|USDT|2
11209328|Binance|BTCUSDT|2021-01-07 22:55:58|39527.41|0.03|1185.8223|1|1610060158|1610060158|USDT|0.03
11209332|Binance|BTCUSDT|2021-01-07 22:55:59|39529.2|0.378|14942.0376|1|1610060159|1610060159|USDT|0.378
11209333|Binance|BTCUSDT|2021-01-07 22:55:59|39529.19|1.68|66409.0392|1|1610060159|1610060159|USDT|1.68
11209336|Binance|BTCUSDT|2021-01-07 22:55:59|39529.24|1|39529.24|1|1610060159|1610060159|USDT|1
11209344|Binance|BTCUSDT|2021-01-07 22:55:59|39528.1|0.5|19764.05|1|1610060159|1610060160|USDT|0.5
11209374|Binance|BTCUSD_210326|2021-01-07 22:56:00|41458.1|40|4000|1|1610060160|1610060160|USD|0.0965
11209376|Binance|BTCUSDT|2021-01-07 22:56:00|39561.59|0.029|1147.28611|1|1610060160|1610060161|USDT|0.029
11209548|Binance|BTCUSDT|2021-01-07 22:57:22|39718.42|0.028|1112.11576|2|1610060242|1610060242|USDT|0.028
11209576|Binance|BTCUSDT|2021-01-07 23:01:04|39560|0.471|18632.76|1|1610060464|1610060464|USDT|0.471
11209577|Binance|BTCUSDT|2021-01-07 23:01:04|39560|0.054|2136.24|1|1610060464|1610060464|USDT|0.054
11209578|Binance|BTCUSDT|2021-01-07 23:01:04|39556.2|0.76|30062.712|1|1610060464|1610060464|USDT|0.76
11209579|Binance|BTCUSD_PERP|2021-01-07 23:01:04|39544.2|21|2100|1|1610060464|1610060465|USD|0.0532
11209580|Binance|BTCUSD_PERP|2021-01-07 23:01:05|39539.2|176|17600|1|1610060465|1610060465|USD|0.4452
11209582|Binance|BTCUSD_PERP|2021-01-07 23:01:05|39536.2|14|1400|1|1610060465|1610060465|USD|0.0355
11209587|Binance|BTCUSDT|2021-01-07 23:01:12|39516.74|0.089|3516.98986|1|1610060472|1610060473|USDT|0.089
11209589|Binance|BTCUSDT|2021-01-07 23:01:13|39515.89|0.1|3951.589|1|1610060473|1610060473|USDT|0.1
11209592|Binance|BTCUSDT|2021-01-07 23:01:14|39515|0.237|9365.055|1|1610060474|1610060474|USDT|0.237
11209595|Binance|BTCUSD_210326|2021-01-07 23:01:14|41434.9|100|10000|1|1610060474|1610060474|USD|0.2414
11209609|Binance|BTCUSDT|2021-01-07 23:01:16|39493.55|0.103|4067.83565|1|1610060476|1610060477|USDT|0.103
11209615|Binance|BTCUSDT|2021-01-07 23:01:17|39380.65|0.043|1693.36795|1|1610060477|1610060477|USDT|0.043
11209616|Binance|BTCUSD_PERP|2021-01-07 23:01:17|39410.3|25|2500|1|1610060477|1610060478|USD|0.0635
11209618|Binance|BTCUSDT|2021-01-07 23:01:17|39375.89|0.113|4449.47557|1|1610060477|1610060478|USDT|0.113
11209620|Binance|BTCUSDT|2021-01-07 23:01:18|39368.81|0.05|1968.4405|1|1610060478|1610060478|USDT|0.05
11209621|Binance|BTCUSDT|2021-01-07 23:01:18|39373.42|0.12|4724.8104|1|1610060478|1610060478|USDT|0.12
11209625|Binance|BTCUSD_PERP|2021-01-07 23:01:18|39382.4|677|67700|1|1610060478|1610060478|USD|1.7191
11209627|Binance|BTCUSDT|2021-01-07 23:01:18|39357.75|1|39357.75|1|1610060478|1610060478|USDT|1
11209628|Binance|BTCUSDT|2021-01-07 23:01:18|39354.03|0.2|7870.806|1|1610060478|1610060478|USDT|0.2
11209630|Binance|BTCUSDT|2021-01-07 23:01:18|39353.2|0.15|5902.98|1|1610060478|1610060478|USDT|0.15
11209631|Binance|BTCUSD_PERP|2021-01-07 23:01:18|39379.9|250|25000|1|1610060478|1610060478|USD|0.6349
11209632|Binance|BTCUSD_PERP|2021-01-07 23:01:18|39377.3|105|10500|1|1610060478|1610060478|USD|0.2667
11209633|Binance|BTCUSDT|2021-01-07 23:01:18|39331.08|0.141|5545.68228|1|1610060478|1610060478|USDT|0.141
11209636|Binance|BTCUSDT|2021-01-07 23:01:18|39325.03|2.606|102481.02818|1|1610060478|1610060478|USDT|2.606
11209638|Binance|BTCUSD_PERP|2021-01-07 23:01:18|39370.4|11|1100|1|1610060478|1610060478|USD|0.028
11209639|Binance|BTCUSDT|2021-01-07 23:01:18|39353.61|0.133|5234.03013|1|1610060478|1610060478|USDT|0.133
11209642|Binance|BTCUSDT|2021-01-07 23:01:18|39356.57|0.1|3935.657|1|1610060478|1610060478|USDT|0.1
11209644|Binance|BTCUSDT|2021-01-07 23:01:18|39327.97|1.177|46289.02069|1|1610060478|1610060478|USDT|1.177
11209645|Binance|BTCUSDT|2021-01-07 23:01:18|39331.24|0.256|10068.79744|1|1610060478|1610060479|USDT|0.256
11209652|Binance|BTCUSDT|2021-01-07 23:01:19|39343.73|1.664|65467.96672|1|1610060479|1610060479|USDT|1.664
11209653|Binance|BTCUSD_210326|2021-01-07 23:01:19|41282.4|25|2500|1|1610060479|1610060479|USD|0.0606
11209654|Binance|BTCUSDT|2021-01-07 23:01:19|39344.75|0.05|1967.2375|1|1610060479|1610060479|USDT|0.05
11209655|Binance|BTCUSDT|2021-01-07 23:01:19|39348.67|0.051|2006.78217|1|1610060479|1610060479|USDT|0.051
11209660|Binance|BTCUSDT|2021-01-07 23:01:19|39378.05|0.366|14412.3663|1|1610060479|1610060479|USDT|0.366
11209664|Binance|BTCUSDT|2021-01-07 23:01:19|39357.19|0.128|5037.72032|1|1610060479|1610060479|USDT|0.128
11209665|Binance|BTCUSDT|2021-01-07 23:01:19|39376|0.175|6890.8|1|1610060479|1610060479|USDT|0.175
11209668|Binance|BTCUSDT|2021-01-07 23:01:19|39385.4|0.05|1969.27|1|1610060479|1610060479|USDT|0.05
11209672|Binance|BTCUSDT|2021-01-07 23:01:19|39388.52|0.931|36670.71212|1|1610060479|1610060479|USDT|0.931
11209674|Binance|BTCUSDT|2021-01-07 23:01:19|39388.52|0.069|2717.80788|1|1610060479|1610060479|USDT|0.069
11209676|Binance|BTCUSDT|2021-01-07 23:01:19|39383.14|0.1|3938.314|1|1610060479|1610060480|USDT|0.1
11209677|Binance|BTCUSDT|2021-01-07 23:01:19|39383.57|0.111|4371.57627|1|1610060479|1610060480|USDT|0.111
11209678|Binance|BTCUSDT|2021-01-07 23:01:19|39383.18|1.258|49544.04044|1|1610060479|1610060480|USDT|1.258
11209680|Binance|BTCUSDT|2021-01-07 23:01:20|39388.59|0.026|1024.10334|1|1610060480|1610060480|USDT|0.026
11209682|Binance|BTCUSDT|2021-01-07 23:01:20|39388.58|0.156|6144.61848|1|1610060480|1610060480|USDT|0.156
11209688|Binance|BTCUSDT|2021-01-07 23:01:20|39381.44|0.4|15752.576|1|1610060480|1610060480|USDT|0.4
11209693|Binance|BTCUSDT|2021-01-07 23:01:20|39372.66|0.037|1456.78842|1|1610060480|1610060480|USDT|0.037
11209698|Binance|BTCUSDT|2021-01-07 23:01:20|39366.51|0.188|7400.90388|1|1610060480|1610060480|USDT|0.188
11209699|Binance|BTCUSDT|2021-01-07 23:01:20|39367.1|0.373|14683.9283|1|1610060480|1610060480|USDT|0.373
11209702|Binance|BTCUSDT|2021-01-07 23:01:20|39379.78|0.126|4961.85228|1|1610060480|1610060480|USDT|0.126
11209705|Binance|BTCUSDT|2021-01-07 23:01:20|39372.35|0.2|7874.47|1|1610060480|1610060480|USDT|0.2
11209707|Binance|BTCUSDT|2021-01-07 23:01:20|39374.12|1.004|39531.61648|1|1610060480|1610060481|USDT|1.004
11209715|Binance|BTCUSDT|2021-01-07 23:01:21|39368.35|5.237|206172.04895|1|1610060481|1610060481|USDT|5.237
11209722|Binance|BTCUSDT|2021-01-07 23:01:21|39372.4|0.49|19292.476|1|1610060481|1610060481|USDT|0.49
11209728|Binance|BTCUSDT|2021-01-07 23:01:22|39379.86|0.063|2480.93118|1|1610060482|1610060482|USDT|0.063
11209729|Binance|BTCUSDT|2021-01-07 23:01:22|39377.11|0.111|4370.85921|1|1610060482|1610060482|USDT|0.111
11209732|Binance|BTCUSD_PERP|2021-01-07 23:01:22|39368.6|696|69600|1|1610060482|1610060482|USD|1.768
11209791|Binance|BTCUSDT|2021-01-07 23:01:25|39383.74|1.706|67188.66044|1|1610060485|1610060485|USDT|1.706
11209861|Binance|BTCUSDT|2021-01-07 23:01:27|39407.74|0.589|23211.15886|2|1610060487|1610060488|USDT|0.589
11210100|Binance|BTCUSDT|2021-01-07 23:03:38|39385.27|0.061|2402.50147|1|1610060618|1610060619|USDT|0.061
11210216|Binance|BTCUSDT|2021-01-07 23:05:38|39500|0.031|1224.5|2|1610060738|1610060738|USDT|0.031
11210651|Binance|BTCUSDT|2021-01-07 23:09:33|39410.08|0.536|21123.80288|1|1610060973|1610060973|USDT|0.536
11210668|Binance|BTCUSDT|2021-01-07 23:09:35|39403.66|0.288|11348.25408|1|1610060975|1610060975|USDT|0.288
11210686|Binance|BTCUSDT|2021-01-07 23:09:37|39325.98|1.652|64966.51896|1|1610060977|1610060977|USDT|1.652
11210723|Binance|BTCUSDT|2021-01-07 23:09:39|39296.04|0.093|3654.53172|1|1610060979|1610060979|USDT|0.093
11210724|Binance|BTCUSDT|2021-01-07 23:09:39|39296.04|0.048|1886.20992|1|1610060979|1610060979|USDT|0.048
11210727|Binance|BTCUSDT|2021-01-07 23:09:39|39297.06|0.052|2043.44712|1|1610060979|1610060979|USDT|0.052
11210735|Binance|BTCUSDT|2021-01-07 23:09:39|39292.51|0.054|2121.79554|1|1610060979|1610060979|USDT|0.054
11210737|Binance|BTCUSDT|2021-01-07 23:09:39|39291.17|0.965|37915.97905|1|1610060979|1610060979|USDT|0.965
11210745|Binance|BTCUSD_PERP|2021-01-07 23:09:39|39307.5|62|6200|1|1610060979|1610060979|USD|0.1578
11210747|Binance|BTCUSD_PERP|2021-01-07 23:09:39|39307.5|12|1200|1|1610060979|1610060979|USD|0.0306
11210753|Binance|BTCUSD_PERP|2021-01-07 23:09:39|39300|316|31600|1|1610060979|1610060980|USD|0.8041
11210755|Binance|BTCUSD_PERP|2021-01-07 23:09:39|39300|117|11700|1|1610060979|1610060980|USD|0.2978
11210757|Binance|BTCUSDT|2021-01-07 23:09:39|39285.67|0.036|1414.28412|1|1610060979|1610060980|USDT|0.036
11210763|Binance|BTCUSDT|2021-01-07 23:09:40|39285.67|0.5|19642.835|1|1610060980|1610060980|USDT|0.5
11210777|Binance|BTCUSDT|2021-01-07 23:09:40|39284.06|0.041|1610.64646|1|1610060980|1610060980|USDT|0.041
11210784|Binance|BTCUSDT|2021-01-07 23:09:40|39284.2|0.78|30641.676|1|1610060980|1610060980|USDT|0.78
11210793|Binance|BTCUSD_PERP|2021-01-07 23:09:40|39287.6|10|1000|1|1610060980|1610060980|USD|0.0255
11210795|Binance|BTCUSDT|2021-01-07 23:09:40|39259.04|2|78518.08|1|1610060980|1610060980|USDT|2
11210797|Binance|BTCUSDT|2021-01-07 23:09:40|39299.52|0.077|3026.06304|1|1610060980|1610060980|USDT|0.077
11210802|Binance|BTCUSDT|2021-01-07 23:09:40|39280.11|0.281|11037.71091|1|1610060980|1610060980|USDT|0.281
11210803|Binance|BTCUSDT|2021-01-07 23:09:40|39298.25|0.126|4951.5795|1|1610060980|1610060980|USDT|0.126
11210804|Binance|BTCUSDT|2021-01-07 23:09:40|39288.94|0.056|2200.18064|1|1610060980|1610060980|USDT|0.056
11210809|Binance|BTCUSDT|2021-01-07 23:09:40|39281.23|0.031|1217.71813|1|1610060980|1610060980|USDT|0.031
11210816|Binance|BTCUSDT|2021-01-07 23:09:41|39267.33|0.195|7657.12935|1|1610060981|1610060981|USDT|0.195
11210853|Binance|BTCUSDT|2021-01-07 23:09:42|39310.24|0.041|1611.71984|1|1610060982|1610060982|USDT|0.041
11210855|Binance|BTCUSDT|2021-01-07 23:09:42|39309.99|0.073|2869.62927|1|1610060982|1610060982|USDT|0.073
11210858|Binance|BTCUSDT|2021-01-07 23:09:42|39310|0.027|1061.37|1|1610060982|1610060982|USDT|0.027
11210859|Binance|BTCUSDT|2021-01-07 23:09:42|39310|0.05|1965.5|1|1610060982|1610060982|USDT|0.05
11210861|Binance|BTCUSDT|2021-01-07 23:09:42|39309.17|1.819|71503.38023|1|1610060982|1610060982|USDT|1.819
11210863|Binance|BTCUSDT|2021-01-07 23:09:42|39299.39|0.946|37177.22294|1|1610060982|1610060982|USDT|0.946
11210864|Binance|BTCUSDT|2021-01-07 23:09:42|39295.76|0.829|32576.18504|1|1610060982|1610060982|USDT|0.829
11210870|Binance|BTCUSDT|2021-01-07 23:09:42|39313.09|0.034|1336.64506|1|1610060982|1610060982|USDT|0.034
11210871|Binance|BTCUSDT|2021-01-07 23:09:42|39317.17|0.045|1769.27265|1|1610060982|1610060982|USDT|0.045
11210874|Binance|BTCUSDT|2021-01-07 23:09:42|39301.14|0.501|19689.87114|1|1610060982|1610060982|USDT|0.501
11210884|Binance|BTCUSDT|2021-01-07 23:09:42|39301.52|0.052|2043.67904|1|1610060982|1610060983|USDT|0.052
11210885|Binance|BTCUSDT|2021-01-07 23:09:42|39301.17|0.509|20004.29553|1|1610060982|1610060983|USDT|0.509
11210887|Binance|BTCUSDT|2021-01-07 23:09:43|39317.92|0.146|5740.41632|1|1610060983|1610060983|USDT|0.146
11210888|Binance|BTCUSDT|2021-01-07 23:09:43|39307.6|0.068|2672.9168|1|1610060983|1610060983|USDT|0.068
11210889|Binance|BTCUSDT|2021-01-07 23:09:43|39303.31|0.093|3655.20783|1|1610060983|1610060983|USDT|0.093
11210891|Binance|BTCUSDT|2021-01-07 23:09:43|39305.56|0.113|4441.52828|1|1610060983|1610060983|USDT|0.113
11210896|Binance|BTCUSD_PERP|2021-01-07 23:09:43|39319|33|3300|1|1610060983|1610060983|USD|0.084
11210897|Binance|BTCUSD_PERP|2021-01-07 23:09:43|39319|30|3000|1|1610060983|1610060983|USD|0.0763
11210956|Binance|BTCUSD_PERP|2021-01-07 23:09:52|39214.8|1108|110800|1|1610060992|1610060992|USD|2.8255
11210959|Binance|BTCUSDT|2021-01-07 23:09:52|39166.74|0.059|2310.83766|1|1610060992|1610060992|USDT|0.059
11210962|Binance|BTCUSDT|2021-01-07 23:09:52|39176.21|0.387|15161.19327|1|1610060992|1610060992|USDT|0.387
11210963|Binance|BTCUSDT|2021-01-07 23:09:52|39175.69|0.05|1958.7845|1|1610060992|1610060992|USDT|0.05
11210964|Binance|BTCUSDT|2021-01-07 23:09:52|39175.69|1|39175.69|1|1610060992|1610060992|USDT|1
11210966|Binance|BTCUSDT|2021-01-07 23:09:52|39175.45|0.313|12261.91585|1|1610060992|1610060992|USDT|0.313
11210968|Binance|BTCUSDT|2021-01-07 23:09:52|39175.43|0.1|3917.543|1|1610060992|1610060992|USDT|0.1
11210972|Binance|BTCUSDT|2021-01-07 23:09:52|39178.19|0.265|10382.22035|1|1610060992|1610060992|USDT|0.265
11210974|Binance|BTCUSDT|2021-01-07 23:09:52|39175.91|0.313|12262.05983|1|1610060992|1610060992|USDT|0.313
11210977|Binance|BTCUSDT|2021-01-07 23:09:52|39170.09|0.5|19585.045|1|1610060992|1610060992|USDT|0.5
11210978|Binance|BTCUSDT|2021-01-07 23:09:52|39166.06|0.05|1958.303|1|1610060992|1610060992|USDT|0.05
11210979|Binance|BTCUSDT|2021-01-07 23:09:52|39163.12|0.2|7832.624|1|1610060992|1610060992|USDT|0.2
11210981|Binance|BTCUSDT|2021-01-07 23:09:52|39172.11|0.088|3447.14568|1|1610060992|1610060992|USDT|0.088
11210982|Binance|BTCUSDT|2021-01-07 23:09:52|39155.74|1.499|58694.45426|1|1610060992|1610060992|USDT|1.499
11210984|Binance|BTCUSDT|2021-01-07 23:09:52|39153.17|0.05|1957.6585|1|1610060992|1610060992|USDT|0.05
11210985|Binance|BTCUSDT|2021-01-07 23:09:52|39153.17|0.317|12411.55489|1|1610060992|1610060992|USDT|0.317
11210991|Binance|BTCUSDT|2021-01-07 23:09:52|39155.37|0.078|3054.11886|1|1610060992|1610060992|USDT|0.078
11210992|Binance|BTCUSDT|2021-01-07 23:09:52|39155.33|0.059|2310.16447|1|1610060992|1610060992|USDT|0.059
11211004|Binance|BTCUSDT|2021-01-07 23:09:52|39153.07|0.815|31909.75205|1|1610060992|1610060993|USDT|0.815
11211005|Binance|BTCUSDT|2021-01-07 23:09:52|39153|0.206|8065.518|1|1610060992|1610060993|USDT|0.206
11211006|Binance|BTCUSDT|2021-01-07 23:09:52|39143.46|6.708|262574.32968|1|1610060992|1610060993|USDT|6.708
11211008|Binance|BTCUSDT|2021-01-07 23:09:52|39148.76|0.087|3405.94212|1|1610060992|1610060993|USDT|0.087
11211010|Binance|BTCUSDT|2021-01-07 23:09:52|39140.01|0.718|28102.52718|1|1610060992|1610060993|USDT|0.718
11211012|Binance|BTCUSDT|2021-01-07 23:09:52|39140.25|0.125|4892.53125|1|1610060992|1610060993|USDT|0.125
11211018|Binance|BTCUSDT|2021-01-07 23:09:52|39152.23|0.061|2388.28603|1|1610060992|1610060993|USDT|0.061
11211019|Binance|BTCUSDT|2021-01-07 23:09:52|39146.8|0.119|4658.4692|1|1610060992|1610060993|USDT|0.119
11211021|Binance|BTCUSDT|2021-01-07 23:09:52|39168.56|0.04|1566.7424|1|1610060992|1610060993|USDT|0.04
11211022|Binance|BTCUSDT|2021-01-07 23:09:52|39168.56|0.168|6580.31808|1|1610060992|1610060993|USDT|0.168
11211023|Binance|BTCUSDT|2021-01-07 23:09:52|39168.56|0.03|1175.0568|1|1610060992|1610060993|USDT|0.03
11211024|Binance|BTCUSDT|2021-01-07 23:09:52|39160.02|0.117|4581.72234|1|1610060992|1610060993|USDT|0.117
11211031|Binance|BTCUSDT|2021-01-07 23:09:53|39131.52|0.039|1526.12928|1|1610060993|1610060993|USDT|0.039
11211035|Binance|BTCUSDT|2021-01-07 23:09:53|39130.11|1.119|43786.59309|1|1610060993|1610060993|USDT|1.119
11211036|Binance|BTCUSDT|2021-01-07 23:09:53|39124.01|0.245|9585.38245|1|1610060993|1610060993|USDT|0.245
11211038|Binance|BTCUSDT|2021-01-07 23:09:53|39124.11|0.097|3795.03867|1|1610060993|1610060993|USDT|0.097
11211039|Binance|BTCUSDT|2021-01-07 23:09:53|39123.28|0.065|2543.0132|1|1610060993|1610060993|USDT|0.065
11211040|Binance|BTCUSDT|2021-01-07 23:09:53|39124.68|0.191|7472.81388|1|1610060993|1610060993|USDT|0.191
11211041|Binance|BTCUSDT|2021-01-07 23:09:53|39124.68|0.042|1643.23656|1|1610060993|1610060993|USDT|0.042
11211044|Binance|BTCUSDT|2021-01-07 23:09:53|39124.69|0.084|3286.47396|1|1610060993|1610060993|USDT|0.084
11211045|Binance|BTCUSDT|2021-01-07 23:09:53|39123.83|1.267|49569.89261|1|1610060993|1610060993|USDT|1.267
11211046|Binance|BTCUSDT|2021-01-07 23:09:53|39124.7|0.1|3912.47|1|1610060993|1610060993|USDT|0.1
11211048|Binance|BTCUSDT|2021-01-07 23:09:53|39126.65|0.042|1643.3193|1|1610060993|1610060993|USDT|0.042
11211051|Binance|BTCUSDT|2021-01-07 23:09:53|39126.66|0.072|2817.11952|1|1610060993|1610060993|USDT|0.072
11211052|Binance|BTCUSDT|2021-01-07 23:09:53|39128.63|0.371|14516.72173|1|1610060993|1610060993|USDT|0.371
11211055|Binance|BTCUSDT|2021-01-07 23:09:53|39145.38|0.032|1252.65216|1|1610060993|1610060993|USDT|0.032
11211059|Binance|BTCUSDT|2021-01-07 23:09:53|39151.47|0.5|19575.735|1|1610060993|1610060994|USDT|0.5
11211066|Binance|BTCUSDT|2021-01-07 23:09:54|39206.61|0.132|5175.27252|1|1610060994|1610060994|USDT|0.132
11211067|Binance|BTCUSDT|2021-01-07 23:09:54|39208.43|0.2|7841.686|1|1610060994|1610060994|USDT|0.2
11211068|Binance|BTCUSD_PERP|2021-01-07 23:09:54|39241.8|50|5000|1|1610060994|1610060994|USD|0.1275
11211070|Binance|BTCUSDT|2021-01-07 23:09:54|39208.79|0.134|5253.97786|1|1610060994|1610060994|USDT|0.134
11211073|Binance|BTCUSDT|2021-01-07 23:09:54|39208.77|0.03|1176.2631|1|1610060994|1610060994|USDT|0.03
11211075|Binance|BTCUSDT|2021-01-07 23:09:55|39210.42|0.034|1333.15428|1|1610060995|1610060995|USDT|0.034
11211077|Binance|BTCUSDT|2021-01-07 23:09:55|39212.48|0.4|15684.992|1|1610060995|1610060995|USDT|0.4
11211083|Binance|BTCUSDT|2021-01-07 23:09:55|39214.01|0.04|1568.5604|1|1610060995|1610060995|USDT|0.04
11211144|Binance|BTCUSD_210326|2021-01-07 23:09:58|41104.8|880|88000|1|1610060998|1610060998|USD|2.1409
11211150|Binance|BTCUSD_PERP|2021-01-07 23:10:00|39219.1|80|8000|1|1610061000|1610061000|USD|0.204
11211233|Binance|BTCUSD_PERP|2021-01-07 23:10:01|39184.9|997|99700|1|1610061001|1610061001|USD|2.5444
11211245|Binance|BTCUSDT|2021-01-07 23:10:02|39179.22|0.1|3917.922|1|1610061002|1610061002|USDT|0.1
11211312|Binance|BTCUSDT|2021-01-07 23:10:09|39162.44|0.03|1174.8732|1|1610061009|1610061009|USDT|0.03
11211338|Binance|BTCUSDT|2021-01-07 23:10:10|39175.72|0.4|15670.288|1|1610061010|1610061010|USDT|0.4
11211345|Binance|BTCUSDT|2021-01-07 23:10:10|39178.99|0.4|15671.596|1|1610061010|1610061010|USDT|0.4
11211347|Binance|BTCUSDT|2021-01-07 23:10:10|39174.19|0.037|1449.44503|1|1610061010|1610061010|USDT|0.037
11211350|Binance|BTCUSDT|2021-01-07 23:10:10|39173.2|0.063|2467.9116|1|1610061010|1610061010|USDT|0.063
11211354|Binance|BTCUSDT|2021-01-07 23:10:11|39176.97|0.057|2233.08729|1|1610061011|1610061011|USDT|0.057
11211355|Binance|BTCUSDT|2021-01-07 23:10:11|39175.27|0.061|2389.69147|1|1610061011|1610061011|USDT|0.061
11211356|Binance|BTCUSDT|2021-01-07 23:10:11|39186.44|0.098|3840.27112|1|1610061011|1610061011|USDT|0.098
11211385|Binance|BTCUSDT|2021-01-07 23:10:18|39159.88|0.7|27411.916|1|1610061018|1610061018|USDT|0.7
11211398|Binance|BTCUSDT|2021-01-07 23:10:20|39152|0.026|1017.952|1|1610061020|1610061020|USDT|0.026
11211405|Binance|BTCUSDT|2021-01-07 23:10:21|39152|0.033|1292.016|1|1610061021|1610061021|USDT|0.033
11211406|Binance|BTCUSDT|2021-01-07 23:10:21|39152.41|0.33|12920.2953|1|1610061021|1610061021|USDT|0.33
11211414|Binance|BTCUSDT|2021-01-07 23:10:22|39106.5|0.063|2463.7095|1|1610061022|1610061022|USDT|0.063
11211415|Binance|BTCUSD_PERP|2021-01-07 23:10:22|39099.3|2989|298900|1|1610061022|1610061022|USD|7.6447
11211417|Binance|BTCUSDT|2021-01-07 23:10:22|39102.95|0.257|10049.45815|1|1610061022|1610061022|USDT|0.257
11211418|Binance|BTCUSDT|2021-01-07 23:10:22|39102.82|0.307|12004.56574|1|1610061022|1610061023|USDT|0.307
11211419|Binance|BTCUSDT|2021-01-07 23:10:22|39094.69|0.419|16380.67511|1|1610061022|1610061023|USDT|0.419
11211420|Binance|BTCUSDT|2021-01-07 23:10:23|39090.02|0.103|4026.27206|1|1610061023|1610061023|USDT|0.103
11211421|Binance|BTCUSDT|2021-01-07 23:10:23|39094.09|0.044|1720.13996|1|1610061023|1610061023|USDT|0.044
11211425|Binance|BTCUSDT|2021-01-07 23:10:23|39087.08|0.642|25093.90536|1|1610061023|1610061023|USDT|0.642
11211427|Binance|BTCUSDT|2021-01-07 23:10:23|39085.96|6.515|254645.0294|1|1610061023|1610061023|USDT|6.515
11211428|Binance|BTCUSDT|2021-01-07 23:10:23|39098.77|0.067|2619.61759|1|1610061023|1610061023|USDT|0.067
11211429|Binance|BTCUSDT|2021-01-07 23:10:23|39099.46|0.099|3870.84654|1|1610061023|1610061023|USDT|0.099
11211433|Binance|BTCUSDT|2021-01-07 23:10:23|39066|0.7|27346.2|1|1610061023|1610061023|USDT|0.7
11211435|Binance|BTCUSDT|2021-01-07 23:10:23|39066.01|0.033|1289.17833|1|1610061023|1610061023|USDT|0.033
11211437|Binance|BTCUSDT|2021-01-07 23:10:23|39066.01|0.11|4297.2611|1|1610061023|1610061023|USDT|0.11
11211438|Binance|BTCUSDT|2021-01-07 23:10:23|39070.23|0.129|5040.05967|1|1610061023|1610061023|USDT|0.129
11211439|Binance|BTCUSDT|2021-01-07 23:10:23|39067.34|0.1|3906.734|1|1610061023|1610061023|USDT|0.1
11211441|Binance|BTCUSDT|2021-01-07 23:10:23|39071.72|0.25|9767.93|1|1610061023|1610061023|USDT|0.25
11211442|Binance|BTCUSDT|2021-01-07 23:10:23|39071.39|0.101|3946.21039|1|1610061023|1610061023|USDT|0.101
11211445|Binance|BTCUSDT|2021-01-07 23:10:23|39071.16|0.064|2500.55424|1|1610061023|1610061023|USDT|0.064
11211447|Binance|BTCUSDT|2021-01-07 23:10:23|39072.23|0.646|25240.66058|1|1610061023|1610061023|USDT|0.646
11211449|Binance|BTCUSDT|2021-01-07 23:10:23|39076.54|0.063|2461.82202|1|1610061023|1610061024|USDT|0.063
11211450|Binance|BTCUSDT|2021-01-07 23:10:23|39076.05|0.059|2305.48695|1|1610061023|1610061024|USDT|0.059
11211452|Binance|BTCUSDT|2021-01-07 23:10:24|39069.58|1.5|58604.37|1|1610061024|1610061024|USDT|1.5
11211455|Binance|BTCUSDT|2021-01-07 23:10:24|39044.06|0.03|1171.3218|1|1610061024|1610061024|USDT|0.03
11211456|Binance|BTCUSDT|2021-01-07 23:10:24|39044.06|2.249|87810.09094|1|1610061024|1610061024|USDT|2.249
11211458|Binance|BTCUSDT|2021-01-07 23:10:24|39044.06|0.131|5114.77186|1|1610061024|1610061024|USDT|0.131
11211459|Binance|BTCUSDT|2021-01-07 23:10:24|39044.06|0.026|1015.14556|1|1610061024|1610061024|USDT|0.026
11211462|Binance|BTCUSDT|2021-01-07 23:10:24|39044.06|0.465|18155.4879|1|1610061024|1610061024|USDT|0.465
11211463|Binance|BTCUSDT|2021-01-07 23:10:24|39043.67|1.107|43221.34269|1|1610061024|1610061024|USDT|1.107
11211464|Binance|BTCUSDT|2021-01-07 23:10:24|39040.3|0.4|15616.12|1|1610061024|1610061024|USDT|0.4
11211465|Binance|BTCUSDT|2021-01-07 23:10:24|39040.85|0.128|4997.2288|1|1610061024|1610061024|USDT|0.128
11211466|Binance|BTCUSDT|2021-01-07 23:10:24|39040.09|1|39040.09|1|1610061024|1610061024|USDT|1
11211467|Binance|BTCUSDT|2021-01-07 23:10:24|39040|0.194|7573.76|1|1610061024|1610061024|USDT|0.194
11211471|Binance|BTCUSDT|2021-01-07 23:10:24|39040.43|0.032|1249.29376|1|1610061024|1610061024|USDT|0.032
11211472|Binance|BTCUSDT|2021-01-07 23:10:24|39040.02|5.002|195278.18004|1|1610061024|1610061025|USDT|5.002
11211476|Binance|BTCUSDT|2021-01-07 23:10:24|39040.24|9.701|378729.36824|1|1610061024|1610061025|USDT|9.701
11211478|Binance|BTCUSDT|2021-01-07 23:10:24|39040|0.317|12375.68|1|1610061024|1610061025|USDT|0.317
11211480|Binance|BTCUSDT|2021-01-07 23:10:25|39040|0.364|14210.56|1|1610061025|1610061025|USDT|0.364
11211481|Binance|BTCUSDT|2021-01-07 23:10:25|39040|0.147|5738.88|1|1610061025|1610061025|USDT|0.147
11211483|Binance|BTCUSDT|2021-01-07 23:10:25|39037.38|0.678|26467.34364|1|1610061025|1610061025|USDT|0.678
11211486|Binance|BTCUSDT|2021-01-07 23:10:25|39036.05|0.363|14170.08615|1|1610061025|1610061025|USDT|0.363
11211489|Binance|BTCUSDT|2021-01-07 23:10:25|39035.41|0.28|10929.9148|1|1610061025|1610061025|USDT|0.28
11211493|Binance|BTCUSDT|2021-01-07 23:10:25|39036.26|0.035|1366.2691|1|1610061025|1610061025|USDT|0.035
11211498|Binance|BTCUSDT|2021-01-07 23:10:25|39041.56|0.107|4177.44692|1|1610061025|1610061025|USDT|0.107
11211499|Binance|BTCUSDT|2021-01-07 23:10:25|39043.52|0.098|3826.26496|1|1610061025|1610061025|USDT|0.098
11211500|Binance|BTCUSDT|2021-01-07 23:10:25|39035.91|0.372|14521.35852|1|1610061025|1610061025|USDT|0.372
11211502|Binance|BTCUSD_PERP|2021-01-07 23:10:25|39044.6|134|13400|1|1610061025|1610061025|USD|0.3432
11211503|Binance|BTCUSDT|2021-01-07 23:10:25|39035.48|0.319|12452.31812|1|1610061025|1610061025|USDT|0.319
11211504|Binance|BTCUSDT|2021-01-07 23:10:25|39029.96|0.626|24432.75496|1|1610061025|1610061025|USDT|0.626
11211505|Binance|BTCUSDT|2021-01-07 23:10:25|39026.94|0.066|2575.77804|1|1610061025|1610061026|USDT|0.066
11211508|Binance|BTCUSD_PERP|2021-01-07 23:10:25|39044.6|102|10200|1|1610061025|1610061026|USD|0.2613
11211510|Binance|BTCUSD_210326|2021-01-07 23:10:25|40919.9|86|8600|1|1610061025|1610061026|USD|0.2102
11211513|Binance|BTCUSD_PERP|2021-01-07 23:10:26|39021.7|66|6600|1|1610061026|1610061026|USD|0.1692
11211530|Binance|BTCUSDT|2021-01-07 23:10:27|39062.01|0.538|21015.36138|1|1610061027|1610061027|USDT|0.538
11211616|Binance|BTCUSD_PERP|2021-01-07 23:10:36|39024.8|254|25400|1|1610061036|1610061036|USD|0.6509
11211619|Binance|BTCUSDT|2021-01-07 23:10:36|39029.7|0.3|11708.91|1|1610061036|1610061036|USDT|0.3
11211622|Binance|BTCUSDT|2021-01-07 23:10:37|39029.62|1.266|49411.49892|1|1610061037|1610061037|USDT|1.266
11211637|Binance|BTCUSD_PERP|2021-01-07 23:10:37|39048|10|1000|1|1610061037|1610061037|USD|0.0257
11211755|Binance|BTCUSDT|2021-01-07 23:10:46|39044.23|0.026|1015.14998|1|1610061046|1610061047|USDT|0.026
11211757|Binance|BTCUSDT|2021-01-07 23:10:47|39011.89|0.057|2223.67773|1|1610061047|1610061047|USDT|0.057
11211769|Binance|BTCUSDT|2021-01-07 23:10:48|39005.83|0.266|10375.55078|1|1610061048|1610061048|USDT|0.266
11211770|Binance|BTCUSDT|2021-01-07 23:10:48|38997.42|3.152|122919.86784|1|1610061048|1610061048|USDT|3.152
11211771|Binance|BTCUSDT|2021-01-07 23:10:48|38994.73|0.264|10294.60872|1|1610061048|1610061048|USDT|0.264
11211777|Binance|BTCUSDT|2021-01-07 23:10:48|39017.49|0.079|3082.38171|1|1610061048|1610061048|USDT|0.079
11211778|Binance|BTCUSDT|2021-01-07 23:10:48|39017.22|0.051|1989.87822|1|1610061048|1610061048|USDT|0.051
11211779|Binance|BTCUSDT|2021-01-07 23:10:48|39005.9|0.159|6201.9381|1|1610061048|1610061049|USDT|0.159
11211780|Binance|BTCUSDT|2021-01-07 23:10:49|39006.82|0.926|36120.31532|1|1610061049|1610061049|USDT|0.926
11211784|Binance|BTCUSDT|2021-01-07 23:10:49|39005.77|0.032|1248.18464|1|1610061049|1610061049|USDT|0.032
11211795|Binance|BTCUSDT|2021-01-07 23:10:49|38947.75|0.085|3310.55875|1|1610061049|1610061049|USDT|0.085
11211810|Binance|BTCUSDT|2021-01-07 23:10:50|38974.43|0.187|7288.21841|1|1610061050|1610061050|USDT|0.187
11211837|Binance|BTCUSDT|2021-01-07 23:10:50|38927.8|1.074|41808.4572|1|1610061050|1610061050|USDT|1.074
11211843|Binance|BTCUSDT|2021-01-07 23:10:50|38935.04|0.25|9733.76|1|1610061050|1610061051|USDT|0.25
11211848|Binance|BTCUSD_PERP|2021-01-07 23:10:50|38950.2|136|13600|1|1610061050|1610061051|USD|0.3492
11211861|Binance|BTCUSDT|2021-01-07 23:10:51|38949.17|0.053|2064.30601|1|1610061051|1610061051|USDT|0.053
11211874|Binance|BTCUSDT|2021-01-07 23:10:51|38930.58|0.5|19465.29|1|1610061051|1610061051|USDT|0.5
11211884|Binance|BTCUSDT|2021-01-07 23:10:51|38926.8|5|194634|1|1610061051|1610061051|USDT|5
11211885|Binance|BTCUSDT|2021-01-07 23:10:51|38920.09|0.307|11948.46763|1|1610061051|1610061051|USDT|0.307
11211889|Binance|BTCUSDT|2021-01-07 23:10:51|38931.87|0.1|3893.187|1|1610061051|1610061051|USDT|0.1
11211898|Binance|BTCUSDT|2021-01-07 23:10:51|38918.09|0.276|10741.39284|1|1610061051|1610061051|USDT|0.276
11211903|Binance|BTCUSDT|2021-01-07 23:10:51|38916.28|0.121|4708.86988|1|1610061051|1610061051|USDT|0.121
11211904|Binance|BTCUSDT|2021-01-07 23:10:51|38913.18|0.285|11090.2563|1|1610061051|1610061051|USDT|0.285
11211910|Binance|BTCUSDT|2021-01-07 23:10:51|38920.56|0.043|1673.58408|1|1610061051|1610061052|USDT|0.043
11211913|Binance|BTCUSDT|2021-01-07 23:10:51|38920.57|0.063|2451.99591|1|1610061051|1610061052|USDT|0.063
11211915|Binance|BTCUSDT|2021-01-07 23:10:52|38911.93|0.036|1400.82948|1|1610061052|1610061052|USDT|0.036
11211919|Binance|BTCUSDT|2021-01-07 23:10:52|38912.01|0.061|2373.63261|1|1610061052|1610061052|USDT|0.061
11211933|Binance|BTCUSDT|2021-01-07 23:10:52|38873.41|0.036|1399.44276|1|1610061052|1610061052|USDT|0.036
11211934|Binance|BTCUSDT|2021-01-07 23:10:52|38871.37|0.029|1127.26973|1|1610061052|1610061052|USDT|0.029
11211935|Binance|BTCUSDT|2021-01-07 23:10:52|38871.37|0.124|4820.04988|1|1610061052|1610061052|USDT|0.124
11211937|Binance|BTCUSD_PERP|2021-01-07 23:10:52|38900.6|26|2600|1|1610061052|1610061052|USD|0.0669
11211938|Binance|BTCUSDT|2021-01-07 23:10:52|38858|0.056|2176.048|1|1610061052|1610061052|USDT|0.056
11211939|Binance|BTCUSDT|2021-01-07 23:10:52|38858.88|0.574|22304.99712|1|1610061052|1610061052|USDT|0.574
11211943|Binance|BTCUSDT|2021-01-07 23:10:53|38858.75|0.089|3458.42875|1|1610061053|1610061053|USDT|0.089
11211951|Binance|BTCUSDT|2021-01-07 23:10:53|38840.01|0.056|2175.04056|1|1610061053|1610061053|USDT|0.056
11211955|Binance|BTCUSDT|2021-01-07 23:10:53|38840|0.047|1825.48|1|1610061053|1610061053|USDT|0.047
11211958|Binance|BTCUSDT|2021-01-07 23:10:53|38846.3|0.035|1359.6205|1|1610061053|1610061053|USDT|0.035
11211959|Binance|BTCUSDT|2021-01-07 23:10:53|38844.21|0.42|16314.5682|1|1610061053|1610061053|USDT|0.42
11211960|Binance|BTCUSDT|2021-01-07 23:10:53|38843.35|0.033|1281.83055|1|1610061053|1610061053|USDT|0.033
11211968|Binance|BTCUSD_PERP|2021-01-07 23:10:53|38848.4|100|10000|1|1610061053|1610061053|USD|0.2575
11211971|Binance|BTCUSDT|2021-01-07 23:10:53|38836|0.04|1553.44|1|1610061053|1610061053|USDT|0.04
11211974|Binance|BTCUSDT|2021-01-07 23:10:53|38837.12|0.195|7573.2384|1|1610061053|1610061053|USDT|0.195
11211978|Binance|BTCUSDT|2021-01-07 23:10:53|38836|0.041|1592.276|1|1610061053|1610061053|USDT|0.041
11211981|Binance|BTCUSDT|2021-01-07 23:10:53|38836|0.128|4971.008|1|1610061053|1610061053|USDT|0.128
11211983|Binance|BTCUSDT|2021-01-07 23:10:53|38836.55|0.161|6252.68455|1|1610061053|1610061053|USDT|0.161
11211990|Binance|BTCUSDT|2021-01-07 23:10:53|38836.02|0.087|3378.73374|1|1610061053|1610061053|USDT|0.087
11211992|Binance|BTCUSDT|2021-01-07 23:10:53|38836|0.035|1359.26|1|1610061053|1610061053|USDT|0.035
11212002|Binance|BTCUSDT|2021-01-07 23:10:53|38835.32|0.306|11883.60792|1|1610061053|1610061054|USDT|0.306
11212004|Binance|BTCUSDT|2021-01-07 23:10:53|38815.79|0.13|5046.0527|1|1610061053|1610061054|USDT|0.13
11212006|Binance|BTCUSD_PERP|2021-01-07 23:10:54|38836.5|39|3900|1|1610061054|1610061054|USD|0.1005
11212007|Binance|BTCUSDT|2021-01-07 23:10:54|38813.63|1.043|40482.61609|1|1610061054|1610061054|USDT|1.043
11212008|Binance|BTCUSDT|2021-01-07 23:10:54|38812.05|0.091|3531.89655|1|1610061054|1610061054|USDT|0.091
11212016|Binance|BTCUSDT|2021-01-07 23:10:54|38812.51|0.04|1552.5004|1|1610061054|1610061054|USDT|0.04
11212017|Binance|BTCUSDT|2021-01-07 23:10:54|38812.05|0.12|4657.446|1|1610061054|1610061054|USDT|0.12
11212019|Binance|BTCUSDT|2021-01-07 23:10:54|38811.24|0.315|12225.5406|1|1610061054|1610061054|USDT|0.315
11212020|Binance|BTCUSDT|2021-01-07 23:10:54|38811|0.05|1940.55|1|1610061054|1610061054|USDT|0.05
11212023|Binance|BTCUSDT|2021-01-07 23:10:54|38811|0.032|1241.952|1|1610061054|1610061054|USDT|0.032
11212024|Binance|BTCUSDT|2021-01-07 23:10:54|38812.44|0.3|11643.732|1|1610061054|1610061054|USDT|0.3
11212027|Binance|BTCUSDT|2021-01-07 23:10:54|38811|0.09|3492.99|1|1610061054|1610061054|USDT|0.09
11212032|Binance|BTCUSDT|2021-01-07 23:10:54|38811|0.255|9896.805|1|1610061054|1610061054|USDT|0.255
11212033|Binance|BTCUSDT|2021-01-07 23:10:54|38811.01|0.14|5433.5414|1|1610061054|1610061054|USDT|0.14
11212034|Binance|BTCUSDT|2021-01-07 23:10:54|38811.01|0.109|4230.40009|1|1610061054|1610061054|USDT|0.109
11212035|Binance|BTCUSDT|2021-01-07 23:10:54|38811.38|0.767|29768.32846|1|1610061054|1610061054|USDT|0.767
11212036|Binance|BTCUSDT|2021-01-07 23:10:54|38811.17|0.323|12536.00791|1|1610061054|1610061054|USDT|0.323
11212045|Binance|BTCUSDT|2021-01-07 23:10:54|38834.62|0.068|2640.75416|1|1610061054|1610061054|USDT|0.068
11212056|Binance|BTCUSDT|2021-01-07 23:10:54|38883|0.12|4665.96|1|1610061054|1610061054|USDT|0.12
11212059|Binance|BTCUSDT|2021-01-07 23:10:54|38876.86|0.08|3110.1488|1|1610061054|1610061055|USDT|0.08
11212060|Binance|BTCUSDT|2021-01-07 23:10:54|38863.33|3.1|120476.323|1|1610061054|1610061055|USDT|3.1
11212062|Binance|BTCUSDT|2021-01-07 23:10:54|38828.01|1.957|75986.41557|1|1610061054|1610061055|USDT|1.957
11212064|Binance|BTCUSDT|2021-01-07 23:10:55|38851.14|0.031|1204.38534|1|1610061055|1610061055|USDT|0.031
11212076|Binance|BTCUSDT|2021-01-07 23:10:55|38842.18|1.151|44707.34918|1|1610061055|1610061055|USDT|1.151
11212080|Binance|BTCUSDT|2021-01-07 23:10:55|38841.8|0.198|7690.6764|1|1610061055|1610061055|USDT|0.198
11212082|Binance|BTCUSDT|2021-01-07 23:10:55|38851.1|0.093|3613.1523|1|1610061055|1610061055|USDT|0.093
11212085|Binance|BTCUSDT|2021-01-07 23:10:55|39014.04|11.055|431300.2122|1|1610061055|1610061055|USDT|11.055
11212086|Binance|BTCUSDT|2021-01-07 23:10:55|38777.73|0.026|1008.22098|1|1610061055|1610061055|USDT|0.026
11212097|Binance|BTCUSDT|2021-01-07 23:10:55|38798.99|0.599|23240.59501|1|1610061055|1610061055|USDT|0.599
11212103|Binance|BTCUSDT|2021-01-07 23:10:55|38789.43|2.042|79208.01606|1|1610061055|1610061055|USDT|2.042
11212106|Binance|BTCUSDT|2021-01-07 23:10:55|38771.02|1.25|48463.775|1|1610061055|1610061055|USDT|1.25
11212113|Binance|BTCUSDT|2021-01-07 23:10:55|38774.19|0.4|15509.676|1|1610061055|1610061055|USDT|0.4
11212115|Binance|BTCUSDT|2021-01-07 23:10:55|38781.24|0.173|6709.15452|1|1610061055|1610061056|USDT|0.173
11212118|Binance|BTCUSDT|2021-01-07 23:10:55|38791.72|0.03|1163.7516|1|1610061055|1610061056|USDT|0.03
11212121|Binance|BTCUSDT|2021-01-07 23:10:56|38797.67|0.041|1590.70447|1|1610061056|1610061056|USDT|0.041
11212129|Binance|BTCUSDT|2021-01-07 23:10:56|38790.08|0.423|16408.20384|1|1610061056|1610061056|USDT|0.423
11212130|Binance|BTCUSDT|2021-01-07 23:10:56|38789.99|0.729|28277.90271|1|1610061056|1610061056|USDT|0.729
11212135|Binance|BTCUSDT|2021-01-07 23:10:56|38778.05|0.124|4808.4782|1|1610061056|1610061056|USDT|0.124
11212138|Binance|BTCUSDT|2021-01-07 23:10:56|38778.23|0.049|1900.13327|1|1610061056|1610061056|USDT|0.049
11212139|Binance|BTCUSDT|2021-01-07 23:10:56|38764.29|0.036|1395.51444|1|1610061056|1610061056|USDT|0.036
11212140|Binance|BTCUSDT|2021-01-07 23:10:56|38764.29|0.07|2713.5003|1|1610061056|1610061056|USDT|0.07
11212144|Binance|BTCUSDT|2021-01-07 23:10:56|38765.53|0.632|24499.81496|1|1610061056|1610061056|USDT|0.632
11212156|Binance|BTCUSDT|2021-01-07 23:10:56|38750|0.057|2208.75|1|1610061056|1610061057|USDT|0.057
11212157|Binance|BTCUSDT|2021-01-07 23:10:56|38752.56|0.03|1162.5768|1|1610061056|1610061057|USDT|0.03
11212160|Binance|BTCUSDT|2021-01-07 23:10:56|38735.9|0.6|23241.54|1|1610061056|1610061057|USDT|0.6
11212161|Binance|BTCUSDT|2021-01-07 23:10:56|38736.54|0.525|20336.6835|1|1610061056|1610061057|USDT|0.525
11212169|Binance|BTCUSDT|2021-01-07 23:10:56|38733.19|0.105|4066.98495|1|1610061056|1610061057|USDT|0.105
11212173|Binance|BTCUSDT|2021-01-07 23:10:57|38735.94|0.145|5616.7113|1|1610061057|1610061057|USDT|0.145
11212174|Binance|BTCUSDT|2021-01-07 23:10:57|38735.94|0.027|1045.87038|1|1610061057|1610061057|USDT|0.027
11212178|Binance|BTCUSDT|2021-01-07 23:10:57|38733.9|0.197|7630.5783|1|1610061057|1610061057|USDT|0.197
11212182|Binance|BTCUSDT|2021-01-07 23:10:57|38730.21|3|116190.63|1|1610061057|1610061057|USDT|3
11212183|Binance|BTCUSDT|2021-01-07 23:10:57|38725|0.067|2594.575|1|1610061057|1610061057|USDT|0.067
11212184|Binance|BTCUSDT|2021-01-07 23:10:57|38733.2|0.029|1123.2628|1|1610061057|1610061057|USDT|0.029
11212186|Binance|BTCUSDT|2021-01-07 23:10:57|38724.82|1.09|42210.0538|1|1610061057|1610061057|USDT|1.09
11212189|Binance|BTCUSDT|2021-01-07 23:10:57|38736.89|0.08|3098.9512|1|1610061057|1610061057|USDT|0.08
11212190|Binance|BTCUSDT|2021-01-07 23:10:57|38730.28|0.188|7281.29264|1|1610061057|1610061057|USDT|0.188
11212195|Binance|BTCUSDT|2021-01-07 23:10:57|38741.58|0.055|2130.7869|1|1610061057|1610061057|USDT|0.055
11212197|Binance|BTCUSDT|2021-01-07 23:10:57|38742.02|0.292|11312.66984|1|1610061057|1610061057|USDT|0.292
11212203|Binance|BTCUSDT|2021-01-07 23:10:57|38803.52|6.098|236623.86496|1|1610061057|1610061057|USDT|6.098
11212208|Binance|BTCUSDT|2021-01-07 23:10:57|38741.28|0.164|6353.56992|1|1610061057|1610061057|USDT|0.164
11212215|Binance|BTCUSDT|2021-01-07 23:10:57|38718.33|3.987|154369.98171|1|1610061057|1610061057|USDT|3.987
11212217|Binance|BTCUSDT|2021-01-07 23:10:57|38736.55|0.25|9684.1375|1|1610061057|1610061057|USDT|0.25
11212218|Binance|BTCUSDT|2021-01-07 23:10:57|38736.55|0.095|3679.97225|1|1610061057|1610061057|USDT|0.095
11212232|Binance|BTCUSDT|2021-01-07 23:10:57|38710.2|0.055|2129.061|1|1610061057|1610061058|USDT|0.055
11212234|Binance|BTCUSDT|2021-01-07 23:10:58|38722.06|0.082|3175.20892|1|1610061058|1610061058|USDT|0.082
11212235|Binance|BTCUSDT|2021-01-07 23:10:58|38722.74|0.06|2323.3644|1|1610061058|1610061058|USDT|0.06
11212246|Binance|BTCUSD_PERP|2021-01-07 23:10:58|38726.5|22|2200|1|1610061058|1610061058|USD|0.0569
11212263|Binance|BTCUSDT|2021-01-07 23:10:59|38754.34|1|38754.34|1|1610061059|1610061059|USDT|1
11212272|Binance|BTCUSD_PERP|2021-01-07 23:10:59|38791.6|18|1800|1|1610061059|1610061059|USD|0.0465
11212274|Binance|BTCUSDT|2021-01-07 23:10:59|38765.68|0.449|17405.79032|1|1610061059|1610061059|USDT|0.449
11212278|Binance|BTCUSDT|2021-01-07 23:11:00|38776.6|0.07|2714.362|1|1610061060|1610061060|USDT|0.07
11212292|Binance|BTCUSDT|2021-01-07 23:11:00|38796.05|0.036|1396.6578|1|1610061060|1610061060|USDT|0.036
11212502|Binance|BTCUSDT|2021-01-07 23:11:01|38813.53|0.065|2522.87945|1|1610061061|1610061061|USDT|0.065
11212679|Binance|BTCUSDT|2021-01-07 23:11:24|39010.98|0.077|3003.84546|2|1610061084|1610061085|USDT|0.077
11212680|Binance|BTCUSDT|2021-01-07 23:11:25|39009.05|0.04|1560.362|2|1610061085|1610061085|USDT|0.04
11212682|Binance|BTCUSDT|2021-01-07 23:11:25|39001.57|1.027|40054.61239|2|1610061085|1610061085|USDT|1.027
11212689|Binance|BTCUSDT|2021-01-07 23:11:31|39081.4|0.089|3478.2446|2|1610061091|1610061091|USDT|0.089
11212690|Binance|BTCUSDT|2021-01-07 23:11:31|39081.38|0.08|3126.5104|2|1610061091|1610061091|USDT|0.08
11212693|Binance|BTCUSDT|2021-01-07 23:11:33|39092.74|0.045|1759.1733|2|1610061093|1610061093|USDT|0.045
11212847|Binance|BTCUSDT|2021-01-07 23:12:03|39120.95|0.454|17760.9113|2|1610061123|1610061123|USDT|0.454
11212850|Binance|BTCUSDT|2021-01-07 23:12:03|39125.82|0.129|5047.23078|2|1610061123|1610061123|USDT|0.129
11212866|Binance|BTCUSD_PERP|2021-01-07 23:12:17|39227.9|37|3700|2|1610061137|1610061137|USD|0.0944
11212871|Binance|BTCUSDT|2021-01-07 23:12:19|39207.87|0.963|37757.17881|2|1610061139|1610061139|USDT|0.963
11212886|Binance|BTCUSDT|2021-01-07 23:13:08|39102.3|0.033|1290.3759|1|1610061188|1610061189|USDT|0.033
11212889|Binance|BTCUSDT|2021-01-07 23:13:13|39118.87|0.174|6806.68338|1|1610061193|1610061193|USDT|0.174
11212890|Binance|BTCUSD_PERP|2021-01-07 23:13:15|39107.7|15|1500|1|1610061195|1610061195|USD|0.0384
11212896|Binance|BTCUSDT|2021-01-07 23:13:32|38948.36|0.027|1051.60572|1|1610061212|1610061213|USDT|0.027
11212897|Binance|BTCUSDT|2021-01-07 23:13:32|38948.4|0.049|1908.4716|1|1610061212|1610061213|USDT|0.049
11212898|Binance|BTCUSDT|2021-01-07 23:13:32|38948.4|0.72|28042.848|1|1610061212|1610061213|USDT|0.72
11212899|Binance|BTCUSDT|2021-01-07 23:13:32|38948.42|0.05|1947.421|1|1610061212|1610061213|USDT|0.05
11212901|Binance|BTCUSDT|2021-01-07 23:13:33|38948.44|0.136|5296.98784|1|1610061213|1610061213|USDT|0.136
11212904|Binance|BTCUSDT|2021-01-07 23:13:33|38930.61|0.524|20399.63964|1|1610061213|1610061213|USDT|0.524
11212905|Binance|BTCUSD_PERP|2021-01-07 23:13:33|38917.2|357|35700|1|1610061213|1610061213|USD|0.9174
11212908|Binance|BTCUSDT|2021-01-07 23:13:34|38939.81|0.433|16860.93773|1|1610061214|1610061214|USDT|0.433
11212911|Binance|BTCUSDT|2021-01-07 23:13:34|38958.7|1|38958.7|1|1610061214|1610061214|USDT|1
11212941|Binance|BTCUSDT|2021-01-07 23:14:16|38904.15|1.669|64931.02635|1|1610061256|1610061256|USDT|1.669
11212942|Binance|BTCUSDT|2021-01-07 23:14:17|38900|0.179|6963.1|1|1610061257|1610061257|USDT|0.179
11212944|Binance|BTCUSDT|2021-01-07 23:14:18|38842.85|0.103|4000.81355|1|1610061258|1610061258|USDT|0.103
11212948|Binance|BTCUSD_PERP|2021-01-07 23:14:19|38829.4|27|2700|1|1610061259|1610061259|USD|0.0696
11212950|Binance|BTCUSDT|2021-01-07 23:14:19|38820.41|0.2|7764.082|1|1610061259|1610061259|USDT|0.2
11213052|Binance|BTCUSD_PERP|2021-01-07 23:15:36|38792.1|20|2000|1|1610061336|1610061336|USD|0.0516
11213056|Binance|BTCUSDT|2021-01-07 23:15:39|38817.8|0.189|7336.5642|1|1610061339|1610061340|USDT|0.189
11213096|Binance|BTCUSDT|2021-01-07 23:16:21|38830.92|0.069|2679.33348|2|1610061381|1610061381|USDT|0.069
11213134|Binance|BTCUSDT|2021-01-07 23:16:39|38758.82|3|116276.46|1|1610061399|1610061399|USDT|3
11213136|Binance|BTCUSDT|2021-01-07 23:16:39|38762.03|0.224|8682.69472|1|1610061399|1610061399|USDT|0.224
11213137|Binance|BTCUSDT|2021-01-07 23:16:39|38764.53|0.161|6241.08933|1|1610061399|1610061399|USDT|0.161
11213138|Binance|BTCUSDT|2021-01-07 23:16:39|38765.29|0.254|9846.38366|1|1610061399|1610061399|USDT|0.254
11213139|Binance|BTCUSD_PERP|2021-01-07 23:16:39|38757.1|76|7600|1|1610061399|1610061400|USD|0.1961
11213140|Binance|BTCUSDT|2021-01-07 23:16:39|38771.57|0.251|9731.66407|1|1610061399|1610061400|USDT|0.251
11213141|Binance|BTCUSDT|2021-01-07 23:16:39|38770.94|0.317|12290.38798|1|1610061399|1610061400|USDT|0.317
11213143|Binance|BTCUSDT|2021-01-07 23:16:40|38788.04|0.044|1706.67376|1|1610061400|1610061400|USDT|0.044
11213146|Binance|BTCUSDT|2021-01-07 23:16:40|38791.86|0.082|3180.93252|1|1610061400|1610061400|USDT|0.082
11213150|Binance|BTCUSD_PERP|2021-01-07 23:16:43|38781.6|104|10400|1|1610061403|1610061403|USD|0.2682
11213195|Binance|BTCUSDT|2021-01-07 23:16:56|38764.35|0.03|1162.9305|1|1610061416|1610061416|USDT|0.03
11213196|Binance|BTCUSDT|2021-01-07 23:16:56|38764.36|0.088|3411.26368|1|1610061416|1610061416|USDT|0.088
11213197|Binance|BTCUSDT|2021-01-07 23:16:56|38764.15|0.687|26630.97105|1|1610061416|1610061416|USDT|0.687
11213201|Binance|BTCUSDT|2021-01-07 23:16:56|38757.1|0.487|18874.7077|1|1610061416|1610061416|USDT|0.487
11213202|Binance|BTCUSDT|2021-01-07 23:16:56|38760.57|0.25|9690.1425|1|1610061416|1610061416|USDT|0.25
11213204|Binance|BTCUSDT|2021-01-07 23:16:56|38760.57|0.06|2325.6342|1|1610061416|1610061417|USDT|0.06
11213206|Binance|BTCUSDT|2021-01-07 23:16:56|38758|0.23|8914.34|1|1610061416|1610061417|USDT|0.23
11213208|Binance|BTCUSDT|2021-01-07 23:16:57|38746.65|0.629|24371.64285|1|1610061417|1610061417|USDT|0.629
11213222|Binance|BTCUSD_PERP|2021-01-07 23:16:59|38696.2|350|35000|1|1610061419|1610061419|USD|0.9045
11213227|Binance|BTCUSDT|2021-01-07 23:16:59|38709.42|0.095|3677.3949|1|1610061419|1610061419|USDT|0.095
11213231|Binance|BTCUSDT|2021-01-07 23:16:59|38715.69|0.032|1238.90208|1|1610061419|1610061419|USDT|0.032
11213234|Binance|BTCUSDT|2021-01-07 23:16:59|38708.05|0.989|38282.26145|1|1610061419|1610061419|USDT|0.989
11213235|Binance|BTCUSD_PERP|2021-01-07 23:17:00|38688|465|46500|1|1610061420|1610061420|USD|1.202
11213236|Binance|BTCUSDT|2021-01-07 23:17:00|38701.01|0.1|3870.101|1|1610061420|1610061420|USDT|0.1
11213256|Binance|BTCUSDT|2021-01-07 23:17:00|38666.82|0.15|5800.023|1|1610061420|1610061421|USDT|0.15
11213257|Binance|BTCUSDT|2021-01-07 23:17:00|38666.54|0.071|2745.32434|1|1610061420|1610061421|USDT|0.071
11213259|Binance|BTCUSDT|2021-01-07 23:17:01|38667.43|0.501|19372.38243|1|1610061421|1610061421|USDT|0.501
11213261|Binance|BTCUSDT|2021-01-07 23:17:01|38657.74|1.416|54739.35984|1|1610061421|1610061421|USDT|1.416
11213270|Binance|BTCUSDT|2021-01-07 23:17:01|38649.94|0.119|4599.34286|1|1610061421|1610061421|USDT|0.119
11213272|Binance|BTCUSDT|2021-01-07 23:17:01|38647.58|1|38647.58|1|1610061421|1610061421|USDT|1
11213275|Binance|BTCUSDT|2021-01-07 23:17:01|38650.09|0.096|3710.40864|1|1610061421|1610061421|USDT|0.096
11213280|Binance|BTCUSDT|2021-01-07 23:17:01|38643.77|0.044|1700.32588|1|1610061421|1610061421|USDT|0.044
11213281|Binance|BTCUSDT|2021-01-07 23:17:01|38650.14|0.03|1159.5042|1|1610061421|1610061421|USDT|0.03
11213282|Binance|BTCUSDT|2021-01-07 23:17:01|38651.13|0.1|3865.113|1|1610061421|1610061422|USDT|0.1
11213287|Binance|BTCUSDT|2021-01-07 23:17:02|38655.33|0.1|3865.533|1|1610061422|1610061422|USDT|0.1
11213288|Binance|BTCUSDT|2021-01-07 23:17:02|38656.96|0.15|5798.544|1|1610061422|1610061422|USDT|0.15
11213293|Binance|BTCUSDT|2021-01-07 23:17:02|38649.67|0.043|1661.93581|1|1610061422|1610061422|USDT|0.043
11213296|Binance|BTCUSDT|2021-01-07 23:17:02|38653.16|0.03|1159.5948|1|1610061422|1610061422|USDT|0.03
11213297|Binance|BTCUSDT|2021-01-07 23:17:02|38649.67|0.5|19324.835|1|1610061422|1610061422|USDT|0.5
11213303|Binance|BTCUSDT|2021-01-07 23:17:02|38657.12|0.129|4986.76848|1|1610061422|1610061422|USDT|0.129
11213305|Binance|BTCUSDT|2021-01-07 23:17:02|38657.12|0.064|2474.05568|1|1610061422|1610061422|USDT|0.064
11213308|Binance|BTCUSDT|2021-01-07 23:17:02|38657.16|0.105|4059.0018|1|1610061422|1610061422|USDT|0.105
11213309|Binance|BTCUSDT|2021-01-07 23:17:02|38651.47|0.133|5140.64551|1|1610061422|1610061422|USDT|0.133
11213310|Binance|BTCUSDT|2021-01-07 23:17:02|38652.14|0.271|10474.72994|1|1610061422|1610061422|USDT|0.271
11213313|Binance|BTCUSDT|2021-01-07 23:17:03|38656.8|0.313|12099.5784|1|1610061423|1610061423|USDT|0.313
11213315|Binance|BTCUSDT|2021-01-07 23:17:03|38656.8|0.078|3015.2304|1|1610061423|1610061423|USDT|0.078
11213316|Binance|BTCUSDT|2021-01-07 23:17:03|38650.78|1.749|67600.21422|1|1610061423|1610061423|USDT|1.749
11213317|Binance|BTCUSDT|2021-01-07 23:17:03|38649.43|0.422|16310.05946|1|1610061423|1610061423|USDT|0.422
11213319|Binance|BTCUSDT|2021-01-07 23:17:03|38652.51|0.52|20099.3052|1|1610061423|1610061423|USDT|0.52
11213325|Binance|BTCUSDT|2021-01-07 23:17:04|38684.99|0.04|1547.3996|1|1610061424|1610061424|USDT|0.04
11213326|Binance|BTCUSD_210326|2021-01-07 23:17:04|40503.7|102|10200|1|1610061424|1610061424|USD|0.2519
11213386|Binance|BTCUSDT|2021-01-07 23:17:28|38866.45|0.028|1088.2606|2|1610061448|1610061448|USDT|0.028
11213443|Binance|BTCUSDT|2021-01-07 23:18:31|38972.6|0.212|8262.1912|2|1610061511|1610061511|USDT|0.212
11213444|Binance|BTCUSDT|2021-01-07 23:18:32|39005.74|0.684|26679.92616|2|1610061512|1610061512|USDT|0.684
11213446|Binance|BTCUSDT|2021-01-07 23:18:33|38992.71|0.05|1949.6355|2|1610061513|1610061513|USDT|0.05
11213447|Binance|BTCUSD_PERP|2021-01-07 23:18:34|38988|60|6000|2|1610061514|1610061515|USD|0.1539
11213451|Binance|BTCUSDT|2021-01-07 23:18:38|39038.3|0.037|1444.4171|2|1610061518|1610061518|USDT|0.037
11213453|Binance|BTCUSDT|2021-01-07 23:18:39|39039.25|0.032|1249.256|2|1610061519|1610061519|USDT|0.032
11213458|Binance|BTCUSDT|2021-01-07 23:18:50|39069.21|0.057|2226.94497|2|1610061530|1610061530|USDT|0.057
11213460|Binance|BTCUSDT|2021-01-07 23:18:51|39073.22|0.132|5157.66504|2|1610061531|1610061531|USDT|0.132
11213463|Binance|BTCUSDT|2021-01-07 23:18:53|39099.78|0.109|4261.87602|2|1610061533|1610061533|USDT|0.109
11213466|Binance|BTCUSDT|2021-01-07 23:18:58|39124.41|0.029|1134.60789|2|1610061538|1610061538|USDT|0.029
11213467|Binance|BTCUSDT|2021-01-07 23:18:58|39125.13|0.216|8451.02808|2|1610061538|1610061538|USDT|0.216
11213470|Binance|BTCUSDT|2021-01-07 23:18:59|39130.66|0.102|3991.32732|2|1610061539|1610061539|USDT|0.102
11213471|Binance|BTCUSD_PERP|2021-01-07 23:18:59|39108.2|18|1800|2|1610061539|1610061539|USD|0.0461
11213473|Binance|BTCUSDT|2021-01-07 23:19:02|39106.26|0.044|1720.67544|2|1610061542|1610061542|USDT|0.044
11213477|Binance|BTCUSDT|2021-01-07 23:19:20|39142.71|2.418|94647.07278|2|1610061560|1610061561|USDT|2.418
11213478|Binance|BTCUSDT|2021-01-07 23:19:21|39157.58|0.03|1174.7274|2|1610061561|1610061561|USDT|0.03
11213479|Binance|BTCUSDT|2021-01-07 23:19:21|39158.21|0.307|12021.57047|2|1610061561|1610061561|USDT|0.307
11213480|Binance|BTCUSDT|2021-01-07 23:19:21|39159.97|0.409|16016.42773|2|1610061561|1610061561|USDT|0.409
11213483|Binance|BTCUSD_PERP|2021-01-07 23:19:33|39160.4|44|4400|2|1610061573|1610061574|USD|0.1124
11213485|Binance|BTCUSDT|2021-01-07 23:19:35|39202.99|0.027|1058.48073|2|1610061575|1610061575|USDT|0.027
11213487|Binance|BTCUSDT|2021-01-07 23:19:36|39203.08|1.178|46181.22824|2|1610061576|1610061576|USDT|1.178
11213491|Binance|BTCUSDT|2021-01-07 23:19:37|39198.67|0.726|28458.23442|2|1610061577|1610061577|USDT|0.726
11213492|Binance|BTCUSDT|2021-01-07 23:19:40|39191.81|0.214|8387.04734|2|1610061580|1610061580|USDT|0.214
11213493|Binance|BTCUSDT|2021-01-07 23:19:40|39203.57|0.364|14270.09948|2|1610061580|1610061580|USDT|0.364
11213496|Binance|BTCUSDT|2021-01-07 23:19:42|39237.15|0.076|2982.0234|2|1610061582|1610061583|USDT|0.076
11213501|Binance|BTCUSD_210326|2021-01-07 23:19:45|41179.3|99|9900|2|1610061585|1610061586|USD|0.2405
11213511|Binance|BTCUSDT|2021-01-07 23:19:55|39347.97|0.062|2439.57414|2|1610061595|1610061595|USDT|0.062
11213512|Binance|BTCUSDT|2021-01-07 23:19:55|39347.97|0.037|1455.87489|2|1610061595|1610061595|USDT|0.037
11213513|Binance|BTCUSDT|2021-01-07 23:19:55|39340.11|1.5|59010.165|2|1610061595|1610061595|USDT|1.5
11213514|Binance|BTCUSDT|2021-01-07 23:19:56|39350.21|0.085|3344.76785|2|1610061596|1610061596|USDT|0.085
11213515|Binance|BTCUSDT|2021-01-07 23:19:56|39372.74|6.389|251552.43586|2|1610061596|1610061596|USDT|6.389
11213516|Binance|BTCUSDT|2021-01-07 23:19:57|39390.56|0.602|23713.11712|2|1610061597|1610061597|USDT|0.602
11213517|Binance|BTCUSD_PERP|2021-01-07 23:19:57|39335.2|55|5500|2|1610061597|1610061597|USD|0.1399
11213521|Binance|BTCUSDT|2021-01-07 23:20:00|39350.21|0.488|19202.90248|2|1610061600|1610061600|USDT|0.488
11213540|Binance|BTCUSDT|2021-01-07 23:20:30|39125.1|0.039|1525.8789|1|1610061630|1610061630|USDT|0.039
11213541|Binance|BTCUSD_PERP|2021-01-07 23:20:31|39122.7|58|5800|1|1610061631|1610061631|USD|0.1483
11213542|Binance|BTCUSDT|2021-01-07 23:20:31|39143.84|0.062|2426.91808|1|1610061631|1610061631|USDT|0.062
11213545|Binance|BTCUSDT|2021-01-07 23:20:34|39120|0.104|4068.48|1|1610061634|1610061634|USDT|0.104
11213551|Binance|BTCUSD_PERP|2021-01-07 23:20:36|39116|20|2000|1|1610061636|1610061636|USD|0.0512
11213552|Binance|BTCUSD_PERP|2021-01-07 23:20:36|39116|56|5600|1|1610061636|1610061636|USD|0.1432
11213556|Binance|BTCUSDT|2021-01-07 23:20:44|39126.91|0.073|2856.26443|1|1610061644|1610061644|USDT|0.073
11213583|Binance|BTCUSD_PERP|2021-01-07 23:21:05|39081.1|17|1700|1|1610061665|1610061665|USD|0.0435
11213614|Binance|BTCUSD_210326|2021-01-07 23:23:55|40888.4|17|1700|1|1610061835|1610061836|USD|0.0416
11213616|Binance|BTCUSDT|2021-01-07 23:23:57|39037.48|0.154|6011.77192|1|1610061837|1610061837|USDT|0.154
11213620|Binance|BTCUSDT|2021-01-07 23:23:57|39016.98|1.261|49200.41178|1|1610061837|1610061838|USDT|1.261
11213624|Binance|BTCUSD_PERP|2021-01-07 23:24:00|38964.1|14|1400|1|1610061840|1610061840|USD|0.036
11213630|Binance|BTCUSDT|2021-01-07 23:24:00|38990.41|0.111|4327.93551|1|1610061840|1610061840|USDT|0.111
11213632|Binance|BTCUSDT|2021-01-07 23:24:00|38984.95|0.028|1091.5786|1|1610061840|1610061840|USDT|0.028
11213638|Binance|BTCUSDT|2021-01-07 23:24:01|38983.63|0.122|4756.00286|1|1610061841|1610061841|USDT|0.122
11213648|Binance|BTCUSDT|2021-01-07 23:24:03|38986.69|0.103|4015.62907|1|1610061843|1610061843|USDT|0.103
11213649|Binance|BTCUSDT|2021-01-07 23:24:03|38984.74|0.652|25418.05048|1|1610061843|1610061843|USDT|0.652
11213650|Binance|BTCUSDT|2021-01-07 23:24:03|38986.74|0.05|1949.337|1|1610061843|1610061844|USDT|0.05
11213657|Binance|BTCUSDT|2021-01-07 23:24:09|38950.82|1.44|56089.1808|1|1610061849|1610061849|USDT|1.44
11213660|Binance|BTCUSDT|2021-01-07 23:24:10|38951.81|0.029|1129.60249|1|1610061850|1610061850|USDT|0.029
11213662|Binance|BTCUSDT|2021-01-07 23:24:11|38994.01|0.048|1871.71248|1|1610061851|1610061851|USDT|0.048
11213663|Binance|BTCUSDT|2021-01-07 23:24:12|38986.71|0.45|17544.0195|1|1610061852|1610061852|USDT|0.45
11213684|Binance|BTCUSDT|2021-01-07 23:24:32|38926.22|0.314|12222.83308|1|1610061872|1610061872|USDT|0.314
11213685|Binance|BTCUSD_PERP|2021-01-07 23:24:32|38883.1|46|4600|1|1610061872|1610061872|USD|0.1184
11213688|Binance|BTCUSDT|2021-01-07 23:24:32|38921.81|0.049|1907.16869|1|1610061872|1610061872|USDT|0.049
11213689|Binance|BTCUSDT|2021-01-07 23:24:33|38929.46|0.026|1012.16596|1|1610061873|1610061873|USDT|0.026
11213690|Binance|BTCUSD_PERP|2021-01-07 23:24:33|38882.4|19|1900|1|1610061873|1610061873|USD|0.0489
11213705|Binance|BTCUSD_PERP|2021-01-07 23:24:38|38875.2|119|11900|1|1610061878|1610061878|USD|0.3062
11213741|Binance|BTCUSDT|2021-01-07 23:24:40|38892.97|0.048|1866.86256|1|1610061880|1610061881|USDT|0.048
11213743|Binance|BTCUSDT|2021-01-07 23:24:41|38884.18|0.05|1944.209|1|1610061881|1610061881|USDT|0.05
11213744|Binance|BTCUSD_PERP|2021-01-07 23:24:40|38831.5|500|50000|1|1610061880|1610061881|USD|1.2877
11213747|Binance|BTCUSD_PERP|2021-01-07 23:24:41|38840.1|54|5400|1|1610061881|1610061881|USD|0.1391
11213850|Binance|BTCUSDT|2021-01-07 23:25:14|38851.44|0.407|15812.53608|1|1610061914|1610061914|USDT|0.407
11213863|Binance|BTCUSDT|2021-01-07 23:25:18|38822.54|0.481|18673.64174|1|1610061918|1610061918|USDT|0.481
11213866|Binance|BTCUSDT|2021-01-07 23:25:19|38816.29|0.29|11256.7241|1|1610061919|1610061919|USDT|0.29
11213867|Binance|BTCUSD_210326|2021-01-07 23:25:19|40643.5|129|12900|1|1610061919|1610061919|USD|0.3174
11213885|Binance|BTCUSDT|2021-01-07 23:25:21|38805.27|0.2|7761.054|1|1610061921|1610061921|USDT|0.2
11213886|Binance|BTCUSDT|2021-01-07 23:25:21|38793.28|0.606|23508.72768|1|1610061921|1610061921|USDT|0.606
11214074|Binance|BTCUSDT|2021-01-07 23:26:37|38829.22|0.75|29121.915|1|1610061997|1610061997|USDT|0.75
11214081|Binance|BTCUSDT|2021-01-07 23:26:38|38811.77|0.053|2057.02381|1|1610061998|1610061998|USDT|0.053
11214198|Binance|BTCUSDT|2021-01-07 23:28:06|39029.62|0.07|2732.0734|2|1610062086|1610062086|USDT|0.07
11214199|Binance|BTCUSDT|2021-01-07 23:28:07|39032.87|0.173|6752.68651|2|1610062087|1610062087|USDT|0.173
11214335|Binance|BTCUSDT|2021-01-07 23:30:13|39116.19|0.092|3598.68948|2|1610062213|1610062213|USDT|0.092
11214359|Binance|BTCUSD_PERP|2021-01-07 23:30:33|39075.5|606|60600|2|1610062233|1610062233|USD|1.5509
11214386|Binance|BTCUSDT|2021-01-07 23:31:25|39198.53|0.029|1136.75737|2|1610062285|1610062285|USDT|0.029
11214411|Binance|BTCUSDT|2021-01-07 23:32:08|39201.25|0.333|13054.01625|2|1610062328|1610062328|USDT|0.333
11214418|Binance|BTCUSDT|2021-01-07 23:32:30|39242.41|0.031|1216.51471|2|1610062350|1610062350|USDT|0.031
11214419|Binance|BTCUSDT|2021-01-07 23:32:30|39244.01|0.037|1452.02837|2|1610062350|1610062350|USDT|0.037
11214438|Binance|BTCUSD_PERP|2021-01-07 23:33:00|39249.6|13|1300|2|1610062380|1610062380|USD|0.0332
11214440|Binance|BTCUSD_PERP|2021-01-07 23:33:01|39249.6|105|10500|2|1610062381|1610062381|USD|0.2676
11214445|Binance|BTCUSDT|2021-01-07 23:33:01|39268.48|0.05|1963.424|2|1610062381|1610062382|USDT|0.05
11214446|Binance|BTCUSDT|2021-01-07 23:33:01|39257|0.028|1099.196|2|1610062381|1610062382|USDT|0.028
11214447|Binance|BTCUSDT|2021-01-07 23:33:02|39266.78|0.155|6086.3509|2|1610062382|1610062382|USDT|0.155
11214469|Binance|BTCUSDT|2021-01-07 23:34:28|39145.02|0.311|12174.10122|1|1610062468|1610062468|USDT|0.311
11214477|Binance|BTCUSDT|2021-01-07 23:35:13|39085.82|0.114|4455.78348|1|1610062513|1610062513|USDT|0.114
11214485|Binance|BTCUSDT|2021-01-07 23:35:58|39325.63|0.103|4050.53989|2|1610062558|1610062558|USDT|0.103
11214489|Binance|BTCUSDT|2021-01-07 23:36:01|39300.01|0.05|1965.0005|2|1610062561|1610062561|USDT|0.05
11214492|Binance|BTCUSDT|2021-01-07 23:36:36|39343.89|3.561|140103.59229|2|1610062596|1610062596|USDT|3.561
11214534|Binance|BTCUSDT|2021-01-07 23:42:09|39140.21|0.047|1839.58987|1|1610062929|1610062929|USDT|0.047
11214535|Binance|BTCUSDT|2021-01-07 23:42:09|39140.21|0.238|9315.36998|1|1610062929|1610062929|USDT|0.238
11214564|Binance|BTCUSDT|2021-01-07 23:43:06|39100.13|0.034|1329.40442|1|1610062986|1610062986|USDT|0.034
11214566|Binance|BTCUSDT|2021-01-07 23:43:07|39099.28|0.702|27447.69456|1|1610062987|1610062987|USDT|0.702
11214577|Binance|BTCUSDT|2021-01-07 23:43:08|39091.09|0.233|9108.22397|1|1610062988|1610062988|USDT|0.233
11214579|Binance|BTCUSDT|2021-01-07 23:43:08|39091.09|0.071|2775.46739|1|1610062988|1610062988|USDT|0.071
11214580|Binance|BTCUSDT|2021-01-07 23:43:08|39091.09|0.1|3909.109|1|1610062988|1610062988|USDT|0.1
11214581|Binance|BTCUSDT|2021-01-07 23:43:08|39091.09|0.044|1720.00796|1|1610062988|1610062988|USDT|0.044
11214605|Binance|BTCUSD_210326|2021-01-07 23:43:40|40999.1|156|15600|1|1610063020|1610063020|USD|0.3805
11214640|Binance|BTCUSDT|2021-01-07 23:44:35|39013.98|0.034|1326.47532|1|1610063075|1610063075|USDT|0.034
11214642|Binance|BTCUSD_PERP|2021-01-07 23:44:35|38977.9|44|4400|1|1610063075|1610063076|USD|0.1129
11214646|Binance|BTCUSDT|2021-01-07 23:44:36|39024.3|0.977|38126.7411|1|1610063076|1610063077|USDT|0.977
11214648|Binance|BTCUSDT|2021-01-07 23:44:37|39017.26|0.879|34296.17154|1|1610063077|1610063077|USDT|0.879
11214649|Binance|BTCUSDT|2021-01-07 23:44:37|39017.14|0.587|22903.06118|1|1610063077|1610063077|USDT|0.587
11214692|Binance|BTCUSDT|2021-01-07 23:45:04|38969.99|0.208|8105.75792|1|1610063104|1610063104|USDT|0.208
11214695|Binance|BTCUSDT|2021-01-07 23:45:04|38966.91|0.244|9507.92604|1|1610063104|1610063105|USDT|0.244
11214698|Binance|BTCUSDT|2021-01-07 23:45:04|38966.76|0.07|2727.6732|1|1610063104|1610063105|USDT|0.07
11214700|Binance|BTCUSDT|2021-01-07 23:45:05|38962.61|0.03|1168.8783|1|1610063105|1610063105|USDT|0.03
11214702|Binance|BTCUSD_PERP|2021-01-07 23:45:05|38922.3|146|14600|1|1610063105|1610063105|USD|0.3752
11214706|Binance|BTCUSDT|2021-01-07 23:45:06|38950.45|0.052|2025.4234|1|1610063106|1610063106|USDT|0.052
11214707|Binance|BTCUSDT|2021-01-07 23:45:06|38949|1.007|39221.643|1|1610063106|1610063106|USDT|1.007
11214715|Binance|BTCUSDT|2021-01-07 23:45:08|38940.83|0.208|8099.69264|1|1610063108|1610063108|USDT|0.208
11214718|Binance|BTCUSDT|2021-01-07 23:45:09|38940.25|0.314|12227.2385|1|1610063109|1610063109|USDT|0.314
11214723|Binance|BTCUSDT|2021-01-07 23:45:10|38933.09|0.3|11679.927|1|1610063110|1610063110|USDT|0.3
11214744|Binance|BTCUSDT|2021-01-07 23:45:32|39119.87|0.633|24762.87771|2|1610063132|1610063132|USDT|0.633
11214749|Binance|BTCUSDT|2021-01-07 23:45:43|39162.99|0.194|7597.62006|2|1610063143|1610063143|USDT|0.194
11214785|Binance|BTCUSDT|2021-01-07 23:48:15|39191.57|0.035|1371.70495|2|1610063295|1610063295|USDT|0.035
11214813|Binance|BTCUSDT|2021-01-07 23:48:24|39262.19|0.053|2080.89607|2|1610063304|1610063304|USDT|0.053
11214814|Binance|BTCUSDT|2021-01-07 23:48:24|39266.15|0.109|4280.01035|2|1610063304|1610063304|USDT|0.109
11214823|Binance|BTCUSDT|2021-01-07 23:48:29|39270|0.028|1099.56|2|1610063309|1610063309|USDT|0.028
11215123|Binance|BTCUSDT|2021-01-07 23:51:48|39362.27|0.2|7872.454|2|1610063508|1610063508|USDT|0.2
11215125|Binance|BTCUSDT|2021-01-07 23:51:49|39362.47|0.08|3148.9976|2|1610063509|1610063509|USDT|0.08
11215126|Binance|BTCUSDT|2021-01-07 23:51:49|39357.12|0.084|3305.99808|2|1610063509|1610063509|USDT|0.084
11215128|Binance|BTCUSDT|2021-01-07 23:51:49|39357.12|0.538|21174.13056|2|1610063509|1610063510|USDT|0.538
11215129|Binance|BTCUSDT|2021-01-07 23:51:50|39363.27|0.938|36922.74726|2|1610063510|1610063510|USDT|0.938
11215131|Binance|BTCUSDT|2021-01-07 23:51:50|39361.46|0.03|1180.8438|2|1610063510|1610063510|USDT|0.03
11215136|Binance|BTCUSDT|2021-01-07 23:51:50|39366.79|0.088|3464.27752|2|1610063510|1610063510|USDT|0.088
11215137|Binance|BTCUSD_PERP|2021-01-07 23:51:50|39345.3|65|6500|2|1610063510|1610063510|USD|0.1653
11215138|Binance|BTCUSDT|2021-01-07 23:51:50|39367.26|0.049|1928.99574|2|1610063510|1610063510|USDT|0.049
11215139|Binance|BTCUSD_PERP|2021-01-07 23:51:50|39345.3|38|3800|2|1610063510|1610063510|USD|0.0966
11215140|Binance|BTCUSDT|2021-01-07 23:51:51|39369|0.077|3031.413|2|1610063511|1610063511|USDT|0.077
11215142|Binance|BTCUSDT|2021-01-07 23:51:52|39386.74|0.306|12052.34244|2|1610063512|1610063512|USDT|0.306
11215147|Binance|BTCUSDT|2021-01-07 23:51:54|39391.07|0.099|3899.71593|2|1610063514|1610063514|USDT|0.099
11215165|Binance|BTCUSDT|2021-01-07 23:52:12|39367.58|0.052|2047.11416|2|1610063532|1610063532|USDT|0.052
11215168|Binance|BTCUSDT|2021-01-07 23:52:20|39410.36|0.126|4965.70536|2|1610063540|1610063541|USDT|0.126
11215169|Binance|BTCUSDT|2021-01-07 23:52:20|39410.36|0.1|3941.036|2|1610063540|1610063541|USDT|0.1
11215170|Binance|BTCUSDT|2021-01-07 23:52:21|39413.44|0.317|12494.06048|2|1610063541|1610063541|USDT|0.317
11215171|Binance|BTCUSDT|2021-01-07 23:52:21|39416.53|0.031|1221.91243|2|1610063541|1610063541|USDT|0.031
11215175|Binance|BTCUSDT|2021-01-07 23:52:24|39435.99|0.357|14078.64843|2|1610063544|1610063544|USDT|0.357
11215180|Binance|BTCUSDT|2021-01-07 23:52:25|39424.06|2.12|83579.0072|2|1610063545|1610063546|USDT|2.12
11215181|Binance|BTCUSD_PERP|2021-01-07 23:52:26|39394.8|27|2700|2|1610063546|1610063546|USD|0.0686
11215182|Binance|BTCUSDT|2021-01-07 23:52:26|39423.28|1.098|43286.76144|2|1610063546|1610063546|USDT|1.098
11215183|Binance|BTCUSDT|2021-01-07 23:52:26|39425.09|0.032|1261.60288|2|1610063546|1610063546|USDT|0.032
11215186|Binance|BTCUSDT|2021-01-07 23:52:33|39440.21|0.108|4259.54268|2|1610063553|1610063553|USDT|0.108
11215188|Binance|BTCUSDT|2021-01-07 23:52:34|39435.01|0.039|1537.96539|2|1610063554|1610063554|USDT|0.039
11215193|Binance|BTCUSD_PERP|2021-01-07 23:52:40|39422.8|280|28000|2|1610063560|1610063560|USD|0.7103
11215195|Binance|BTCUSDT|2021-01-07 23:52:42|39448|0.05|1972.4|2|1610063562|1610063562|USDT|0.05
11215206|Binance|BTCUSDT|2021-01-07 23:52:50|39456|0.1|3945.6|2|1610063570|1610063570|USDT|0.1
11215208|Binance|BTCUSDT|2021-01-07 23:52:50|39456|0.046|1814.976|2|1610063570|1610063571|USDT|0.046
11215212|Binance|BTCUSDT|2021-01-07 23:52:52|39463.48|0.062|2446.73576|2|1610063572|1610063572|USDT|0.062
11215213|Binance|BTCUSDT|2021-01-07 23:52:52|39461.58|0.64|25255.4112|2|1610063572|1610063572|USDT|0.64
11215246|Binance|BTCUSDT|2021-01-07 23:53:08|39477.81|0.071|2802.92451|2|1610063588|1610063589|USDT|0.071
11215247|Binance|BTCUSDT|2021-01-07 23:53:08|39483.12|1.279|50498.91048|2|1610063588|1610063589|USDT|1.279
11215248|Binance|BTCUSDT|2021-01-07 23:53:09|39488|0.03|1184.64|2|1610063589|1610063589|USDT|0.03
11215249|Binance|BTCUSDT|2021-01-07 23:53:10|39489.72|0.579|22864.54788|2|1610063590|1610063590|USDT|0.579
11215250|Binance|BTCUSDT|2021-01-07 23:53:10|39497.13|0.5|19748.565|2|1610063590|1610063590|USDT|0.5
11215343|Binance|BTCUSDT|2021-01-07 23:53:35|39529.88|0.029|1146.36652|2|1610063615|1610063615|USDT|0.029
11215344|Binance|BTCUSDT|2021-01-07 23:53:35|39538.47|0.061|2411.84667|2|1610063615|1610063616|USDT|0.061
11215345|Binance|BTCUSDT|2021-01-07 23:53:36|39538.46|0.044|1739.69224|2|1610063616|1610063616|USDT|0.044
11215346|Binance|BTCUSDT|2021-01-07 23:53:37|39534.14|0.05|1976.707|2|1610063617|1610063617|USDT|0.05
11215347|Binance|BTCUSDT|2021-01-07 23:53:37|39534.14|0.26|10278.8764|2|1610063617|1610063617|USDT|0.26
11215350|Binance|BTCUSDT|2021-01-07 23:53:37|39534.12|0.646|25539.04152|2|1610063617|1610063617|USDT|0.646
11215351|Binance|BTCUSDT|2021-01-07 23:53:37|39534.12|0.727|28741.30524|2|1610063617|1610063617|USDT|0.727
11215352|Binance|BTCUSDT|2021-01-07 23:53:37|39535.13|1.116|44121.20508|2|1610063617|1610063618|USDT|1.116
11215356|Binance|BTCUSDT|2021-01-07 23:53:41|39551.6|0.06|2373.096|2|1610063621|1610063621|USDT|0.06
11215358|Binance|BTCUSDT|2021-01-07 23:53:42|39553.63|0.045|1779.91335|2|1610063622|1610063622|USDT|0.045
11215360|Binance|BTCUSDT|2021-01-07 23:53:42|39560.39|0.429|16971.40731|2|1610063622|1610063622|USDT|0.429
11215361|Binance|BTCUSDT|2021-01-07 23:53:43|39561.22|0.1|3956.122|2|1610063623|1610063623|USDT|0.1
11215362|Binance|BTCUSDT|2021-01-07 23:53:44|39548.98|0.087|3440.76126|2|1610063624|1610063624|USDT|0.087
11215364|Binance|BTCUSDT|2021-01-07 23:53:44|39549.01|0.7|27684.307|2|1610063624|1610063624|USDT|0.7
11215365|Binance|BTCUSDT|2021-01-07 23:53:44|39555.25|1.26|49839.615|2|1610063624|1610063625|USDT|1.26
11215366|Binance|BTCUSDT|2021-01-07 23:53:45|39547.11|0.029|1146.86619|2|1610063625|1610063625|USDT|0.029
11215367|Binance|BTCUSDT|2021-01-07 23:53:45|39547.11|0.049|1937.80839|2|1610063625|1610063625|USDT|0.049
11215368|Binance|BTCUSDT|2021-01-07 23:53:45|39553.38|0.262|10362.98556|2|1610063625|1610063625|USDT|0.262
11215369|Binance|BTCUSDT|2021-01-07 23:53:45|39559.34|1.092|43198.79928|2|1610063625|1610063625|USDT|1.092
11215375|Binance|BTCUSDT|2021-01-07 23:53:49|39578.27|0.038|1503.97426|2|1610063629|1610063629|USDT|0.038
11215996|Binance|BTCUSDT|2021-01-08 00:01:24|39461.97|0.036|1420.63092|1|1610064084|1610064084|USDT|0.036
11216020|Binance|BTCUSDT|2021-01-08 00:01:41|39459.28|0.159|6274.02552|1|1610064101|1610064102|USDT|0.159
11216027|Binance|BTCUSDT|2021-01-08 00:01:53|39428.75|0.172|6781.745|1|1610064113|1610064113|USDT|0.172
11216028|Binance|BTCUSDT|2021-01-08 00:01:53|39431.68|0.074|2917.94432|1|1610064113|1610064113|USDT|0.074
11216029|Binance|BTCUSDT|2021-01-08 00:01:53|39420.49|0.2|7884.098|1|1610064113|1610064114|USDT|0.2
11216031|Binance|BTCUSDT|2021-01-08 00:01:54|39432.25|0.072|2839.122|1|1610064114|1610064114|USDT|0.072
11216595|Binance|BTCUSDT|2021-01-08 00:06:12|39411.56|0.121|4768.79876|1|1610064372|1610064372|USDT|0.121
11216596|Binance|BTCUSDT|2021-01-08 00:06:12|39423.33|0.054|2128.85982|1|1610064372|1610064372|USDT|0.054
11216598|Binance|BTCUSDT|2021-01-08 00:06:19|39401.5|0.058|2285.287|1|1610064379|1610064379|USDT|0.058
11216601|Binance|BTCUSDT|2021-01-08 00:06:21|39393.22|0.037|1457.54914|1|1610064381|1610064382|USDT|0.037
11216608|Binance|BTCUSDT|2021-01-08 00:06:48|39341.08|0.088|3462.01504|1|1610064408|1610064408|USDT|0.088
11216609|Binance|BTCUSD_PERP|2021-01-08 00:06:48|39357|18|1800|1|1610064408|1610064408|USD|0.0458
11216613|Binance|BTCUSDT|2021-01-08 00:06:49|39320.07|3|117960.21|1|1610064409|1610064410|USDT|3
11216618|Binance|BTCUSDT|2021-01-08 00:06:49|39342.73|1.263|49689.86799|1|1610064409|1610064410|USDT|1.263
11216620|Binance|BTCUSD_PERP|2021-01-08 00:06:50|39370.9|82|8200|1|1610064410|1610064410|USD|0.2083
11216700|Binance|BTCUSDT|2021-01-08 00:08:29|39564.47|0.03|1186.9341|2|1610064509|1610064509|USDT|0.03
11216704|Binance|BTCUSDT|2021-01-08 00:08:31|39577.65|0.301|11912.87265|2|1610064511|1610064512|USDT|0.301
11216713|Binance|BTCUSDT|2021-01-08 00:08:39|39670|0.4|15868|2|1610064519|1610064519|USDT|0.4
11216716|Binance|BTCUSDT|2021-01-08 00:08:39|39670.39|0.895|35504.99905|2|1610064519|1610064520|USDT|0.895
11216718|Binance|BTCUSDT|2021-01-08 00:08:40|39661.48|0.082|3252.24136|2|1610064520|1610064520|USDT|0.082
11216720|Binance|BTCUSDT|2021-01-08 00:08:40|39668.3|0.564|22372.9212|2|1610064520|1610064520|USDT|0.564
11216728|Binance|BTCUSDT|2021-01-08 00:08:43|39697.69|0.066|2620.04754|2|1610064523|1610064523|USDT|0.066
11216731|Binance|BTCUSD_PERP|2021-01-08 00:08:43|39704.2|4816|481600|2|1610064523|1610064523|USD|12.1297
11216744|Binance|BTCUSDT|2021-01-08 00:08:54|39700.14|1.264|50180.97696|2|1610064534|1610064535|USDT|1.264
11216748|Binance|BTCUSDT|2021-01-08 00:08:55|39712.49|0.167|6631.98583|2|1610064535|1610064535|USDT|0.167
11216801|Binance|BTCUSDT|2021-01-08 00:09:18|39701.91|0.1|3970.191|2|1610064558|1610064558|USDT|0.1
11216803|Binance|BTCUSDT|2021-01-08 00:09:19|39693.44|0.096|3810.57024|2|1610064559|1610064559|USDT|0.096
11216821|Binance|BTCUSD_PERP|2021-01-08 00:09:42|39762|17|1700|2|1610064582|1610064582|USD|0.0428
11216828|Binance|BTCUSDT|2021-01-08 00:09:43|39778.63|0.083|3301.62629|2|1610064583|1610064583|USDT|0.083
11216829|Binance|BTCUSDT|2021-01-08 00:09:43|39777.73|0.1|3977.773|2|1610064583|1610064583|USDT|0.1
11216830|Binance|BTCUSDT|2021-01-08 00:09:43|39777.73|0.125|4972.21625|2|1610064583|1610064583|USDT|0.125
11216888|Binance|BTCUSDT|2021-01-08 00:11:31|39788.9|0.029|1153.8781|2|1610064691|1610064691|USDT|0.029
11216900|Binance|BTCUSDT|2021-01-08 00:11:35|39804.76|0.1|3980.476|2|1610064695|1610064695|USDT|0.1
11216942|Binance|BTCUSDT|2021-01-08 00:12:55|39792.92|0.123|4894.52916|2|1610064775|1610064775|USDT|0.123
11217003|Binance|BTCUSD_PERP|2021-01-08 00:16:16|39600|17|1700|1|1610064976|1610064976|USD|0.043
11217006|Binance|BTCUSDT|2021-01-08 00:16:47|39594.28|1.179|46681.65612|1|1610065007|1610065007|USDT|1.179
11217007|Binance|BTCUSDT|2021-01-08 00:17:04|39585.68|0.027|1068.81336|1|1610065024|1610065024|USDT|0.027
11217025|Binance|BTCUSDT|2021-01-08 00:19:17|39561.4|0.027|1068.1578|1|1610065157|1610065157|USDT|0.027
11217042|Binance|BTCUSDT|2021-01-08 00:21:18|39520.22|0.203|8022.60466|1|1610065278|1610065278|USDT|0.203
11217043|Binance|BTCUSDT|2021-01-08 00:21:18|39515.86|0.029|1145.95994|1|1610065278|1610065278|USDT|0.029
11217045|Binance|BTCUSDT|2021-01-08 00:21:19|39507.42|0.12|4740.8904|1|1610065279|1610065280|USDT|0.12
11217047|Binance|BTCUSDT|2021-01-08 00:21:20|39505.65|0.078|3081.4407|1|1610065280|1610065280|USDT|0.078
11217049|Binance|BTCUSDT|2021-01-08 00:21:20|39505.53|0.07|2765.3871|1|1610065280|1610065280|USDT|0.07
11217054|Binance|BTCUSDT|2021-01-08 00:21:21|39500|0.047|1856.5|1|1610065281|1610065281|USDT|0.047
11217085|Binance|BTCUSD_PERP|2021-01-08 00:22:25|39482.1|39|3900|1|1610065345|1610065345|USD|0.0988
11217087|Binance|BTCUSDT|2021-01-08 00:22:40|39469.99|1.012|39943.62988|1|1610065360|1610065360|USDT|1.012
11217099|Binance|BTCUSDT|2021-01-08 00:23:27|39457.4|0.078|3077.6772|1|1610065407|1610065407|USDT|0.078
11217100|Binance|BTCUSDT|2021-01-08 00:23:27|39453.34|0.188|7417.22792|1|1610065407|1610065408|USDT|0.188
11217103|Binance|BTCUSDT|2021-01-08 00:23:40|39449.66|0.117|4615.61022|1|1610065420|1610065421|USDT|0.117
11217277|Binance|BTCUSDT|2021-01-08 00:30:42|39431.21|6|236587.26|1|1610065842|1610065842|USDT|6
11217280|Binance|BTCUSDT|2021-01-08 00:30:43|39428.53|0.186|7333.70658|1|1610065843|1610065844|USDT|0.186
11217286|Binance|BTCUSDT|2021-01-08 00:30:46|39390.95|0.1|3939.095|1|1610065846|1610065846|USDT|0.1
11217289|Binance|BTCUSDT|2021-01-08 00:30:47|39387.83|0.211|8310.83213|1|1610065847|1610065847|USDT|0.211
11217292|Binance|BTCUSDT|2021-01-08 00:30:47|39384.16|0.7|27568.912|1|1610065847|1610065847|USDT|0.7
11217296|Binance|BTCUSDT|2021-01-08 00:30:47|39386.83|0.138|5435.38254|1|1610065847|1610065847|USDT|0.138
11217304|Binance|BTCUSDT|2021-01-08 00:30:49|39358.37|0.169|6651.56453|1|1610065849|1610065849|USDT|0.169
11217306|Binance|BTCUSDT|2021-01-08 00:30:49|39355.33|0.133|5234.25889|1|1610065849|1610065849|USDT|0.133
11217309|Binance|BTCUSDT|2021-01-08 00:30:49|39355.06|1.266|49823.50596|1|1610065849|1610065849|USDT|1.266
11217345|Binance|BTCUSDT|2021-01-08 00:31:03|39354.04|0.151|5942.46004|1|1610065863|1610065863|USDT|0.151
11217346|Binance|BTCUSDT|2021-01-08 00:31:04|39350.01|0.04|1574.0004|1|1610065864|1610065864|USDT|0.04
11217351|Binance|BTCUSDT|2021-01-08 00:31:05|39334.64|0.126|4956.16464|1|1610065865|1610065865|USDT|0.126
11217352|Binance|BTCUSDT|2021-01-08 00:31:05|39326.32|2.365|93006.7468|1|1610065865|1610065866|USDT|2.365
11217353|Binance|BTCUSDT|2021-01-08 00:31:05|39323.8|2.639|103775.5082|1|1610065865|1610065866|USDT|2.639
11217354|Binance|BTCUSDT|2021-01-08 00:31:05|39322.65|0.071|2791.90815|1|1610065865|1610065866|USDT|0.071
11217358|Binance|BTCUSDT|2021-01-08 00:31:06|39306.57|0.377|14818.57689|1|1610065866|1610065866|USDT|0.377
11217360|Binance|BTCUSDT|2021-01-08 00:31:06|39306.57|0.365|14346.89805|1|1610065866|1610065866|USDT|0.365
11217363|Binance|BTCUSDT|2021-01-08 00:31:06|39305.23|1.031|40523.69213|1|1610065866|1610065867|USDT|1.031
11217368|Binance|BTCUSDT|2021-01-08 00:31:07|39306.57|0.072|2830.07304|1|1610065867|1610065867|USDT|0.072
11217377|Binance|BTCUSD_PERP|2021-01-08 00:31:07|39301.3|536|53600|1|1610065867|1610065867|USD|1.3639
11217378|Binance|BTCUSD_PERP|2021-01-08 00:31:07|39305.3|50|5000|1|1610065867|1610065867|USD|0.1273
11217390|Binance|BTCUSDT|2021-01-08 00:31:09|39326.17|0.129|5073.07593|1|1610065869|1610065869|USDT|0.129
11217399|Binance|BTCUSDT|2021-01-08 00:31:11|39300.01|1|39300.01|1|1610065871|1610065871|USDT|1
11217404|Binance|BTCUSDT|2021-01-08 00:31:11|39296.86|1.26|49514.0436|1|1610065871|1610065871|USDT|1.26
11217408|Binance|BTCUSDT|2021-01-08 00:31:12|39298.04|1.265|49712.0206|1|1610065872|1610065872|USDT|1.265
11217409|Binance|BTCUSDT|2021-01-08 00:31:12|39296.04|0.034|1336.06536|1|1610065872|1610065872|USDT|0.034
11217412|Binance|BTCUSDT|2021-01-08 00:31:12|39298.78|0.395|15523.0181|1|1610065872|1610065872|USDT|0.395
11217417|Binance|BTCUSDT|2021-01-08 00:31:14|39316.63|0.09|3538.4967|1|1610065874|1610065874|USDT|0.09
11217418|Binance|BTCUSD_PERP|2021-01-08 00:31:14|39305.7|150|15000|1|1610065874|1610065874|USD|0.3817
11217441|Binance|BTCUSDT|2021-01-08 00:31:36|39259.71|0.196|7694.90316|1|1610065896|1610065896|USDT|0.196
11217443|Binance|BTCUSDT|2021-01-08 00:31:36|39258.97|0.769|30190.14793|1|1610065896|1610065896|USDT|0.769
11217444|Binance|BTCUSDT|2021-01-08 00:31:36|39258.94|0.093|3651.08142|1|1610065896|1610065896|USDT|0.093
11217454|Binance|BTCUSDT|2021-01-08 00:31:38|39258.42|1.257|49347.83394|1|1610065898|1610065898|USDT|1.257
11217455|Binance|BTCUSDT|2021-01-08 00:31:38|39258.43|0.03|1177.7529|1|1610065898|1610065898|USDT|0.03
11217498|Binance|BTCUSDT|2021-01-08 00:33:31|39503.4|0.032|1264.1088|2|1610066011|1610066012|USDT|0.032
11217528|Binance|BTCUSDT|2021-01-08 00:37:12|39521.51|0.407|16085.25457|2|1610066232|1610066232|USDT|0.407
11217538|Binance|BTCUSDT|2021-01-08 00:37:23|39546.82|0.709|28038.69538|2|1610066243|1610066244|USDT|0.709
11217545|Binance|BTCUSDT|2021-01-08 00:38:00|39574.83|1.3|51447.279|2|1610066280|1610066280|USDT|1.3
11217547|Binance|BTCUSDT|2021-01-08 00:38:05|39584.96|0.092|3641.81632|2|1610066285|1610066285|USDT|0.092
11217603|Binance|BTCUSD_210326|2021-01-08 00:42:41|41309.1|46|4600|1|1610066561|1610066561|USD|0.1114
11217604|Binance|BTCUSDT|2021-01-08 00:42:41|39359.13|0.05|1967.9565|1|1610066561|1610066561|USDT|0.05
11217605|Binance|BTCUSDT|2021-01-08 00:42:41|39351.99|0.058|2282.41542|1|1610066561|1610066561|USDT|0.058
11217607|Binance|BTCUSDT|2021-01-08 00:42:41|39350|0.178|7004.3|1|1610066561|1610066562|USDT|0.178
11217608|Binance|BTCUSDT|2021-01-08 00:42:41|39350|0.035|1377.25|1|1610066561|1610066562|USDT|0.035
11217611|Binance|BTCUSD_PERP|2021-01-08 00:42:42|39345.8|21|2100|1|1610066562|1610066562|USD|0.0534
11217612|Binance|BTCUSDT|2021-01-08 00:42:42|39350|0.117|4603.95|1|1610066562|1610066562|USDT|0.117
11217614|Binance|BTCUSDT|2021-01-08 00:42:42|39347.92|0.04|1573.9168|1|1610066562|1610066562|USDT|0.04
11217616|Binance|BTCUSDT|2021-01-08 00:42:42|39341.23|1.104|43432.71792|1|1610066562|1610066562|USDT|1.104
11217622|Binance|BTCUSDT|2021-01-08 00:42:44|39364.19|1.265|49795.70035|1|1610066564|1610066564|USDT|1.265
11217639|Binance|BTCUSDT|2021-01-08 00:43:15|39338.09|0.233|9165.77497|1|1610066595|1610066595|USDT|0.233
11217640|Binance|BTCUSD_PERP|2021-01-08 00:43:18|39313|591|59100|1|1610066598|1610066598|USD|1.5034
11217653|Binance|BTCUSDT|2021-01-08 00:43:30|39294.2|0.451|17721.6842|1|1610066610|1610066611|USDT|0.451
11217697|Binance|BTCUSDT|2021-01-08 00:45:05|39281.12|0.317|12452.11504|1|1610066705|1610066705|USDT|0.317
11217711|Binance|BTCUSDT|2021-01-08 00:46:22|39211.01|0.2|7842.202|1|1610066782|1610066782|USDT|0.2
11217714|Binance|BTCUSD_PERP|2021-01-08 00:46:22|39200.4|28|2800|1|1610066782|1610066783|USD|0.0715
11217715|Binance|BTCUSD_PERP|2021-01-08 00:46:23|39197.6|348|34800|1|1610066783|1610066783|USD|0.8879
11217717|Binance|BTCUSDT|2021-01-08 00:46:23|39205.14|0.032|1254.56448|1|1610066783|1610066783|USDT|0.032
11217718|Binance|BTCUSD_PERP|2021-01-08 00:46:23|39193|13|1300|1|1610066783|1610066784|USD|0.0332
11217719|Binance|BTCUSDT|2021-01-08 00:46:23|39205.13|0.114|4469.38482|1|1610066783|1610066784|USDT|0.114
11217722|Binance|BTCUSDT|2021-01-08 00:46:25|39203.29|0.156|6115.71324|1|1610066785|1610066785|USDT|0.156
11217723|Binance|BTCUSDT|2021-01-08 00:46:25|39203.45|0.078|3057.8691|1|1610066785|1610066785|USDT|0.078
11217724|Binance|BTCUSDT|2021-01-08 00:46:26|39203|0.091|3567.473|1|1610066786|1610066786|USDT|0.091
11217726|Binance|BTCUSDT|2021-01-08 00:46:26|39201.35|0.3|11760.405|1|1610066786|1610066786|USDT|0.3
11217749|Binance|BTCUSDT|2021-01-08 00:46:52|39134.38|0.267|10448.87946|1|1610066812|1610066812|USDT|0.267
11217750|Binance|BTCUSDT|2021-01-08 00:46:52|39132.48|0.542|21209.80416|1|1610066812|1610066812|USDT|0.542
11217752|Binance|BTCUSDT|2021-01-08 00:46:52|39148.45|0.242|9473.9249|1|1610066812|1610066812|USDT|0.242
11217753|Binance|BTCUSDT|2021-01-08 00:46:52|39148.79|0.798|31240.73442|1|1610066812|1610066812|USDT|0.798
11217755|Binance|BTCUSDT|2021-01-08 00:46:52|39159.32|0.053|2075.44396|1|1610066812|1610066813|USDT|0.053
11217756|Binance|BTCUSDT|2021-01-08 00:46:53|39159.32|0.128|5012.39296|1|1610066813|1610066813|USDT|0.128
11217757|Binance|BTCUSDT|2021-01-08 00:46:53|39173.05|0.198|7756.2639|1|1610066813|1610066813|USDT|0.198
11217758|Binance|BTCUSDT|2021-01-08 00:46:53|39173.05|0.137|5366.70785|1|1610066813|1610066813|USDT|0.137
11217759|Binance|BTCUSDT|2021-01-08 00:46:53|39173.44|0.028|1096.85632|1|1610066813|1610066813|USDT|0.028
11217760|Binance|BTCUSDT|2021-01-08 00:46:53|39173.58|0.936|36666.47088|1|1610066813|1610066813|USDT|0.936
11217763|Binance|BTCUSDT|2021-01-08 00:46:53|39174.35|0.532|20840.7542|1|1610066813|1610066813|USDT|0.532
11217897|Binance|BTCUSDT|2021-01-08 00:51:03|39107.66|0.035|1368.7681|1|1610067063|1610067063|USDT|0.035
11217917|Binance|BTCUSD_210625|2021-01-08 00:51:07|42649.7|248|24800|1|1610067067|1610067068|USD|0.5815
11217920|Binance|BTCUSDT|2021-01-08 00:51:08|39092.29|0.132|5160.18228|1|1610067068|1610067068|USDT|0.132
11217922|Binance|BTCUSDT|2021-01-08 00:51:08|39092.51|0.088|3440.14088|1|1610067068|1610067068|USDT|0.088
11217925|Binance|BTCUSDT|2021-01-08 00:51:08|39092.48|0.078|3049.21344|1|1610067068|1610067069|USDT|0.078
11217926|Binance|BTCUSDT|2021-01-08 00:51:08|39091.79|0.131|5121.02449|1|1610067068|1610067069|USDT|0.131
11217927|Binance|BTCUSD_PERP|2021-01-08 00:51:08|39088.9|21|2100|1|1610067068|1610067069|USD|0.0538
11217930|Binance|BTCUSDT|2021-01-08 00:51:09|39098.25|0.2|7819.65|1|1610067069|1610067069|USDT|0.2
11217931|Binance|BTCUSDT|2021-01-08 00:51:09|39098.5|0.082|3206.077|1|1610067069|1610067069|USDT|0.082
11217933|Binance|BTCUSDT|2021-01-08 00:51:09|39097.09|0.333|13019.33097|1|1610067069|1610067069|USDT|0.333
11217935|Binance|BTCUSDT|2021-01-08 00:51:09|39092.34|3|117277.02|1|1610067069|1610067069|USDT|3
11217937|Binance|BTCUSDT|2021-01-08 00:51:09|39095.1|0.25|9773.775|1|1610067069|1610067069|USDT|0.25
11217942|Binance|BTCUSD_PERP|2021-01-08 00:51:09|39099.9|168|16800|1|1610067069|1610067069|USD|0.4297
11217960|Binance|BTCUSDT|2021-01-08 00:51:28|39067.07|4.583|179044.38181|1|1610067088|1610067088|USDT|4.583
11218039|Binance|BTCUSDT|2021-01-08 00:54:17|39298.51|0.988|38826.92788|2|1610067257|1610067257|USDT|0.988
11218163|Binance|BTCUSDT|2021-01-08 00:56:09|39167.83|0.144|5640.16752|2|1610067369|1610067369|USDT|0.144
11218230|Binance|BTCUSDT|2021-01-08 00:56:29|39079.66|0.318|12427.33188|1|1610067389|1610067389|USDT|0.318
11218233|Binance|BTCUSDT|2021-01-08 00:56:29|39090.61|0.392|15323.51912|1|1610067389|1610067389|USDT|0.392
11218251|Binance|BTCUSDT|2021-01-08 00:56:29|39103.75|0.159|6217.49625|1|1610067389|1610067389|USDT|0.159
11218276|Binance|BTCUSDT|2021-01-08 00:56:30|39103.02|0.5|19551.51|2|1610067390|1610067390|USDT|0.5
11218280|Binance|BTCUSDT|2021-01-08 00:56:30|39096.21|1.274|49808.57154|1|1610067390|1610067390|USDT|1.274
11218354|Binance|BTCUSDT|2021-01-08 00:56:40|39094.01|0.039|1524.66639|1|1610067400|1610067400|USDT|0.039
11218355|Binance|BTCUSDT|2021-01-08 00:56:40|39079.08|0.038|1485.00504|1|1610067400|1610067400|USDT|0.038
11218358|Binance|BTCUSDT|2021-01-08 00:56:40|39076.24|1.604|62678.28896|1|1610067400|1610067400|USDT|1.604
11218445|Binance|BTCUSDT|2021-01-08 00:56:49|39039.52|0.181|7066.15312|1|1610067409|1610067409|USDT|0.181
11218448|Binance|BTCUSDT|2021-01-08 00:56:49|39039.47|0.089|3474.51283|1|1610067409|1610067409|USDT|0.089
11218453|Binance|BTCUSDT|2021-01-08 00:56:50|39046.99|0.064|2499.00736|1|1610067410|1610067410|USDT|0.064
11218468|Binance|BTCUSDT|2021-01-08 00:56:52|39020|0.194|7569.88|1|1610067412|1610067412|USDT|0.194
11218480|Binance|BTCUSDT|2021-01-08 00:56:52|39020.08|1|39020.08|1|1610067412|1610067412|USDT|1
11218505|Binance|BTCUSDT|2021-01-08 00:56:53|39021.59|0.257|10028.54863|1|1610067413|1610067413|USDT|0.257
11218516|Binance|BTCUSDT|2021-01-08 00:56:53|39009.64|0.3|11702.892|1|1610067413|1610067413|USDT|0.3
11218524|Binance|BTCUSDT|2021-01-08 00:56:53|39006.86|2.775|108244.0365|1|1610067413|1610067413|USDT|2.775
11218538|Binance|BTCUSDT|2021-01-08 00:56:54|39005.44|0.631|24612.43264|1|1610067414|1610067414|USDT|0.631
11218564|Binance|BTCUSDT|2021-01-08 00:56:54|39014.85|0.119|4642.76715|1|1610067414|1610067414|USDT|0.119
11218568|Binance|BTCUSDT|2021-01-08 00:56:54|39014.85|0.077|3004.14345|1|1610067414|1610067415|USDT|0.077
11218612|Binance|BTCUSDT|2021-01-08 00:56:56|39010.63|0.5|19505.315|2|1610067416|1610067416|USDT|0.5
11218635|Binance|BTCUSDT|2021-01-08 00:56:57|39026.99|0.147|5736.96753|1|1610067417|1610067417|USDT|0.147
11218637|Binance|BTCUSD_PERP|2021-01-08 00:56:57|39021|333|33300|1|1610067417|1610067417|USD|0.8534
11218649|Binance|BTCUSDT|2021-01-08 00:56:58|39028.05|0.027|1053.75735|1|1610067418|1610067418|USDT|0.027
11218918|Binance|BTCUSDT|2021-01-08 00:58:13|39020.24|0.056|2185.13344|1|1610067493|1610067493|USDT|0.056
11218985|Binance|BTCUSDT|2021-01-08 00:58:23|38999.18|0.81|31589.3358|1|1610067503|1610067503|USDT|0.81
11218991|Binance|BTCUSDT|2021-01-08 00:58:23|38991.21|0.04|1559.6484|1|1610067503|1610067503|USDT|0.04
11218993|Binance|BTCUSDT|2021-01-08 00:58:23|38991.27|0.144|5614.74288|1|1610067503|1610067503|USDT|0.144
11219047|Binance|BTCUSDT|2021-01-08 00:58:34|38985.59|0.4|15594.236|1|1610067514|1610067514|USDT|0.4
11219055|Binance|BTCUSDT|2021-01-08 00:58:35|38985.42|0.686|26743.99812|1|1610067515|1610067516|USDT|0.686
11219143|Binance|BTCUSDT|2021-01-08 00:58:48|38962.89|0.073|2844.29097|1|1610067528|1610067528|USDT|0.073
11219144|Binance|BTCUSDT|2021-01-08 00:58:48|38960.93|0.205|7986.99065|1|1610067528|1610067528|USDT|0.205
11219164|Binance|BTCUSDT|2021-01-08 00:58:48|38963.56|0.21|8182.3476|1|1610067528|1610067528|USDT|0.21
11219166|Binance|BTCUSDT|2021-01-08 00:58:48|38961.91|1|38961.91|1|1610067528|1610067529|USDT|1
11219167|Binance|BTCUSDT|2021-01-08 00:58:49|38961.03|0.2|7792.206|1|1610067529|1610067529|USDT|0.2
11219168|Binance|BTCUSDT|2021-01-08 00:58:49|38960.93|0.2|7792.186|1|1610067529|1610067529|USDT|0.2
11219175|Binance|BTCUSDT|2021-01-08 00:58:49|38960.03|5|194800.15|1|1610067529|1610067529|USDT|5
11219178|Binance|BTCUSDT|2021-01-08 00:58:49|38956.46|6.266|244101.17836|1|1610067529|1610067529|USDT|6.266
11219185|Binance|BTCUSDT|2021-01-08 00:58:50|38950|0.028|1090.6|1|1610067530|1610067530|USDT|0.028
11219186|Binance|BTCUSDT|2021-01-08 00:58:50|38950|0.249|9698.55|1|1610067530|1610067530|USDT|0.249
11219223|Binance|BTCUSDT|2021-01-08 00:58:51|38955.79|0.062|2415.25898|1|1610067531|1610067532|USDT|0.062
11219230|Binance|BTCUSDT|2021-01-08 00:58:52|38955.79|0.1|3895.579|1|1610067532|1610067532|USDT|0.1
11219315|Binance|BTCUSDT|2021-01-08 00:58:56|38939.87|0.079|3076.24973|1|1610067536|1610067536|USDT|0.079
11219325|Binance|BTCUSDT|2021-01-08 00:58:56|38939.87|0.05|1946.9935|1|1610067536|1610067536|USDT|0.05
11219327|Binance|BTCUSDT|2021-01-08 00:58:56|38934.88|0.061|2375.02768|1|1610067536|1610067537|USDT|0.061
11219334|Binance|BTCUSDT|2021-01-08 00:58:57|38942.55|0.08|3115.404|1|1610067537|1610067537|USDT|0.08
11219340|Binance|BTCUSDT|2021-01-08 00:58:57|38935.32|0.09|3504.1788|1|1610067537|1610067537|USDT|0.09
11219346|Binance|BTCUSDT|2021-01-08 00:58:57|38938.11|0.051|1985.84361|1|1610067537|1610067537|USDT|0.051
11219357|Binance|BTCUSDT|2021-01-08 00:58:57|38926.26|0.054|2102.01804|1|1610067537|1610067537|USDT|0.054
11219359|Binance|BTCUSDT|2021-01-08 00:58:57|38923.28|0.026|1012.00528|1|1610067537|1610067538|USDT|0.026
11219387|Binance|BTCUSD_PERP|2021-01-08 00:59:00|38957.8|22|2200|1|1610067540|1610067540|USD|0.0565
11219521|Binance|BTCUSDT|2021-01-08 00:59:27|38912.41|0.252|9805.92732|1|1610067567|1610067567|USDT|0.252
11219522|Binance|BTCUSDT|2021-01-08 00:59:27|38912.17|0.6|23347.302|1|1610067567|1610067567|USDT|0.6
11219544|Binance|BTCUSDT|2021-01-08 00:59:29|38942.98|0.15|5841.447|1|1610067569|1610067569|USDT|0.15
11219546|Binance|BTCUSDT|2021-01-08 00:59:29|38947.98|0.049|1908.45102|1|1610067569|1610067569|USDT|0.049
11219552|Binance|BTCUSDT|2021-01-08 00:59:30|38950.35|0.032|1246.4112|1|1610067570|1610067570|USDT|0.032
11219616|Binance|BTCUSDT|2021-01-08 00:59:42|38905.86|0.8|31124.688|1|1610067582|1610067582|USDT|0.8
11219619|Binance|BTCUSDT|2021-01-08 00:59:42|38902.4|0.06|2334.144|1|1610067582|1610067582|USDT|0.06
11219621|Binance|BTCUSDT|2021-01-08 00:59:42|38902.4|0.062|2411.9488|1|1610067582|1610067583|USDT|0.062
11219642|Binance|BTCUSDT|2021-01-08 00:59:44|38900.05|0.062|2411.8031|1|1610067584|1610067584|USDT|0.062
11219643|Binance|BTCUSD_PERP|2021-01-08 00:59:44|38888|290|29000|1|1610067584|1610067584|USD|0.7458
11219647|Binance|BTCUSDT|2021-01-08 00:59:44|38889|0.266|10344.474|1|1610067584|1610067585|USDT|0.266
11219650|Binance|BTCUSD_PERP|2021-01-08 00:59:45|38888|204|20400|1|1610067585|1610067585|USD|0.5246
11219699|Binance|BTCUSDT|2021-01-08 00:59:48|38903.58|0.065|2528.7327|1|1610067588|1610067588|USDT|0.065
11219710|Binance|BTCUSDT|2021-01-08 00:59:50|38902.5|0.474|18439.785|2|1610067590|1610067590|USDT|0.474
11219808|Binance|BTCUSDT|2021-01-08 01:00:00|38874.18|0.055|2138.0799|1|1610067600|1610067600|USDT|0.055
11219858|Binance|BTCUSDT|2021-01-08 01:00:00|38865.22|0.683|26544.94526|1|1610067600|1610067601|USDT|0.683
11219860|Binance|BTCUSDT|2021-01-08 01:00:01|38864.37|0.15|5829.6555|1|1610067601|1610067601|USDT|0.15
11219894|Binance|BTCUSDT|2021-01-08 01:00:02|38869.54|1.713|66583.52202|1|1610067602|1610067602|USDT|1.713
11219973|Binance|BTCUSDT|2021-01-08 01:01:26|39045.41|0.124|4841.63084|2|1610067686|1610067686|USDT|0.124
11219980|Binance|BTCUSDT|2021-01-08 01:01:32|39057.19|0.138|5389.89222|2|1610067692|1610067692|USDT|0.138
11220013|Binance|BTCUSDT|2021-01-08 01:04:44|38883.71|1.28|49771.1488|1|1610067884|1610067884|USDT|1.28
11220014|Binance|BTCUSDT|2021-01-08 01:04:45|38901.24|0.41|15949.5084|1|1610067885|1610067885|USDT|0.41
11220016|Binance|BTCUSDT|2021-01-08 01:04:45|38907.03|0.114|4435.40142|1|1610067885|1610067886|USDT|0.114
11220047|Binance|BTCUSDT|2021-01-08 01:05:35|38870.72|0.045|1749.1824|1|1610067935|1610067935|USDT|0.045
11220048|Binance|BTCUSDT|2021-01-08 01:05:35|38870.72|0.078|3031.91616|1|1610067935|1610067935|USDT|0.078
11220050|Binance|BTCUSDT|2021-01-08 01:05:35|38861.94|1.276|49587.83544|1|1610067935|1610067935|USDT|1.276
11220051|Binance|BTCUSDT|2021-01-08 01:05:35|38867.19|0.113|4391.99247|1|1610067935|1610067935|USDT|0.113
11220053|Binance|BTCUSDT|2021-01-08 01:05:35|38867.19|0.602|23398.04838|1|1610067935|1610067935|USDT|0.602
11220054|Binance|BTCUSDT|2021-01-08 01:05:35|38863.72|2|77727.44|1|1610067935|1610067935|USDT|2
11220056|Binance|BTCUSDT|2021-01-08 01:05:35|38869.98|0.05|1943.499|1|1610067935|1610067935|USDT|0.05
11220059|Binance|BTCUSDT|2021-01-08 01:05:35|38879.35|0.035|1360.77725|1|1610067935|1610067935|USDT|0.035
11220080|Binance|BTCUSDT|2021-01-08 01:05:42|38808.84|0.135|5239.1934|1|1610067942|1610067942|USDT|0.135
11220082|Binance|BTCUSDT|2021-01-08 01:05:42|38806.49|0.481|18665.92169|1|1610067942|1610067942|USDT|0.481
11220084|Binance|BTCUSDT|2021-01-08 01:05:42|38804.22|1.261|48932.12142|1|1610067942|1610067942|USDT|1.261
11220085|Binance|BTCUSDT|2021-01-08 01:05:42|38802.68|0.596|23126.39728|1|1610067942|1610067942|USDT|0.596
11220088|Binance|BTCUSDT|2021-01-08 01:05:42|38802.81|0.084|3259.43604|1|1610067942|1610067942|USDT|0.084
11220089|Binance|BTCUSDT|2021-01-08 01:05:42|38802.67|0.03|1164.0801|1|1610067942|1610067943|USDT|0.03
11220090|Binance|BTCUSD_PERP|2021-01-08 01:05:42|38807.3|82|8200|1|1610067942|1610067943|USD|0.2114
11220091|Binance|BTCUSDT|2021-01-08 01:05:42|38802.67|0.044|1707.31748|1|1610067942|1610067943|USDT|0.044
11220093|Binance|BTCUSDT|2021-01-08 01:05:42|38802.67|0.052|2017.73884|1|1610067942|1610067943|USDT|0.052
11220097|Binance|BTCUSDT|2021-01-08 01:05:43|38804.84|0.235|9119.1374|1|1610067943|1610067943|USDT|0.235
11220099|Binance|BTCUSDT|2021-01-08 01:05:43|38802.67|0.1|3880.267|1|1610067943|1610067943|USDT|0.1
11220100|Binance|BTCUSDT|2021-01-08 01:05:43|38802.67|0.045|1746.12015|1|1610067943|1610067943|USDT|0.045
11220103|Binance|BTCUSDT|2021-01-08 01:05:43|38802.68|0.041|1590.90988|1|1610067943|1610067943|USDT|0.041
11220106|Binance|BTCUSDT|2021-01-08 01:05:43|38802.19|0.569|22078.44611|1|1610067943|1610067944|USDT|0.569
11220107|Binance|BTCUSDT|2021-01-08 01:05:43|38800.68|0.097|3763.66596|1|1610067943|1610067944|USDT|0.097
11220127|Binance|BTCUSDT|2021-01-08 01:05:53|38803.95|0.051|1979.00145|1|1610067953|1610067953|USDT|0.051
11220131|Binance|BTCUSDT|2021-01-08 01:05:55|38795.96|0.079|3064.88084|1|1610067955|1610067955|USDT|0.079
11220134|Binance|BTCUSDT|2021-01-08 01:05:56|38796.02|0.1|3879.602|1|1610067956|1610067956|USDT|0.1
11220177|Binance|BTCUSD_PERP|2021-01-08 01:06:15|38791.6|14|1400|1|1610067975|1610067975|USD|0.0361
11220178|Binance|BTCUSDT|2021-01-08 01:06:15|38796.84|0.322|12492.58248|1|1610067975|1610067975|USDT|0.322
11220179|Binance|BTCUSDT|2021-01-08 01:06:15|38796.56|0.34|13190.8304|1|1610067975|1610067975|USDT|0.34
11220187|Binance|BTCUSD_210326|2021-01-08 01:06:16|40665.7|142|14200|1|1610067976|1610067976|USD|0.3492
11220188|Binance|BTCUSDT|2021-01-08 01:06:16|38780|0.028|1085.84|1|1610067976|1610067976|USDT|0.028
11220190|Binance|BTCUSDT|2021-01-08 01:06:16|38780.43|0.388|15046.80684|1|1610067976|1610067976|USDT|0.388
11220195|Binance|BTCUSDT|2021-01-08 01:06:18|38795.36|0.032|1241.45152|1|1610067978|1610067978|USDT|0.032
11220213|Binance|BTCUSDT|2021-01-08 01:06:23|38762.94|0.048|1860.62112|1|1610067983|1610067983|USDT|0.048
11220221|Binance|BTCUSDT|2021-01-08 01:06:24|38758.38|0.098|3798.32124|1|1610067984|1610067984|USDT|0.098
11220224|Binance|BTCUSDT|2021-01-08 01:06:25|38758|0.615|23836.17|1|1610067985|1610067985|USDT|0.615
11220361|Binance|BTCUSDT|2021-01-08 01:07:10|38764.14|0.4|15505.656|1|1610068030|1610068030|USDT|0.4
11220363|Binance|BTCUSDT|2021-01-08 01:07:10|38761.53|0.05|1938.0765|1|1610068030|1610068031|USDT|0.05
11220377|Binance|BTCUSDT|2021-01-08 01:07:13|38761.51|0.05|1938.0755|1|1610068033|1610068034|USDT|0.05
11220384|Binance|BTCUSDT|2021-01-08 01:07:15|38760|0.031|1201.56|1|1610068035|1610068035|USDT|0.031
11220390|Binance|BTCUSDT|2021-01-08 01:07:16|38758|2|77516|1|1610068036|1610068036|USDT|2
11220394|Binance|BTCUSDT|2021-01-08 01:07:17|38760.31|0.028|1085.28868|1|1610068037|1610068037|USDT|0.028
11220434|Binance|BTCUSDT|2021-01-08 01:07:22|38743.65|0.029|1123.56585|1|1610068042|1610068042|USDT|0.029
11220446|Binance|BTCUSDT|2021-01-08 01:07:25|38730.89|1.28|49575.5392|1|1610068045|1610068045|USDT|1.28
11220448|Binance|BTCUSDT|2021-01-08 01:07:25|38729.05|0.1|3872.905|1|1610068045|1610068045|USDT|0.1
11220456|Binance|BTCUSDT|2021-01-08 01:07:25|38737.83|5.445|210927.48435|1|1610068045|1610068045|USDT|5.445
11220457|Binance|BTCUSDT|2021-01-08 01:07:25|38742.77|0.131|5075.30287|1|1610068045|1610068046|USDT|0.131
11220570|Binance|BTCUSDT|2021-01-08 01:08:15|38722.62|0.168|6505.40016|1|1610068095|1610068095|USDT|0.168
11220588|Binance|BTCUSDT|2021-01-08 01:08:17|38720.08|0.058|2245.76464|1|1610068097|1610068097|USDT|0.058
11220750|Binance|BTCUSDT|2021-01-08 01:09:45|38918.47|0.027|1050.79869|2|1610068185|1610068185|USDT|0.027
11220762|Binance|BTCUSDT|2021-01-08 01:09:50|38925.01|0.153|5955.52653|2|1610068190|1610068190|USDT|0.153
11220842|Binance|BTCUSDT|2021-01-08 01:10:54|38733.4|0.642|24866.8428|1|1610068254|1610068254|USDT|0.642
11220881|Binance|BTCUSDT|2021-01-08 01:11:33|38702.89|0.078|3018.82542|1|1610068293|1610068293|USDT|0.078
11220882|Binance|BTCUSDT|2021-01-08 01:11:33|38702.26|0.093|3599.31018|1|1610068293|1610068293|USDT|0.093
11220886|Binance|BTCUSDT|2021-01-08 01:11:34|38718.22|0.1|3871.822|1|1610068294|1610068294|USDT|0.1
11220895|Binance|BTCUSDT|2021-01-08 01:11:34|38713.43|1|38713.43|1|1610068294|1610068295|USDT|1
11220897|Binance|BTCUSDT|2021-01-08 01:11:35|38715.48|0.591|22880.84868|1|1610068295|1610068295|USDT|0.591
11220899|Binance|BTCUSDT|2021-01-08 01:11:35|38715.48|0.064|2477.79072|1|1610068295|1610068295|USDT|0.064
11220900|Binance|BTCUSD_PERP|2021-01-08 01:11:35|38720.2|138|13800|1|1610068295|1610068295|USD|0.3565
11220910|Binance|BTCUSDT|2021-01-08 01:11:40|38681.62|0.08|3094.5296|1|1610068300|1610068300|USDT|0.08
11220911|Binance|BTCUSDT|2021-01-08 01:11:40|38680|0.03|1160.4|1|1610068300|1610068300|USDT|0.03
11220913|Binance|BTCUSDT|2021-01-08 01:11:40|38680|0.13|5028.4|1|1610068300|1610068300|USDT|0.13
11220914|Binance|BTCUSDT|2021-01-08 01:11:40|38680|1.675|64789|1|1610068300|1610068300|USDT|1.675
11220917|Binance|BTCUSDT|2021-01-08 01:11:40|38680.09|0.039|1508.52351|1|1610068300|1610068301|USDT|0.039
11220918|Binance|BTCUSDT|2021-01-08 01:11:41|38680|0.096|3713.28|1|1610068301|1610068301|USDT|0.096
11220919|Binance|BTCUSDT|2021-01-08 01:11:41|38680.01|0.407|15742.76407|1|1610068301|1610068301|USDT|0.407
11220921|Binance|BTCUSD_PERP|2021-01-08 01:11:41|38648.1|30|3000|1|1610068301|1610068301|USD|0.0777
11220934|Binance|BTCUSD_210326|2021-01-08 01:11:42|40560|100|10000|1|1610068302|1610068302|USD|0.2466
11220936|Binance|BTCUSDT|2021-01-08 01:11:42|38670|0.293|11330.31|1|1610068302|1610068303|USDT|0.293
11220939|Binance|BTCUSDT|2021-01-08 01:11:43|38669.13|0.05|1933.4565|1|1610068303|1610068303|USDT|0.05
11220946|Binance|BTCUSD_PERP|2021-01-08 01:11:43|38670.7|200|20000|1|1610068303|1610068304|USD|0.5172
11220950|Binance|BTCUSDT|2021-01-08 01:11:44|38685.6|0.045|1740.852|1|1610068304|1610068304|USDT|0.045
11220957|Binance|BTCUSDT|2021-01-08 01:11:45|38694.03|0.439|16986.67917|1|1610068305|1610068305|USDT|0.439
11221162|Binance|BTCUSDT|2021-01-08 01:12:11|38666.44|0.04|1546.6576|1|1610068331|1610068331|USDT|0.04
11221186|Binance|BTCUSD_PERP|2021-01-08 01:12:12|38634.9|289|28900|1|1610068332|1610068332|USD|0.7481
11221202|Binance|BTCUSDT|2021-01-08 01:12:12|38663.3|0.151|5838.1583|1|1610068332|1610068332|USDT|0.151
11221203|Binance|BTCUSDT|2021-01-08 01:12:12|38658.66|0.038|1469.02908|1|1610068332|1610068332|USDT|0.038
11221213|Binance|BTCUSDT|2021-01-08 01:12:13|38641.29|0.786|30372.05394|1|1610068333|1610068333|USDT|0.786
11221228|Binance|BTCUSDT|2021-01-08 01:12:13|38611.58|0.467|18031.60786|1|1610068333|1610068333|USDT|0.467
11221240|Binance|BTCUSDT|2021-01-08 01:12:14|38620.15|1.288|49742.7532|1|1610068334|1610068334|USDT|1.288
11221244|Binance|BTCUSDT|2021-01-08 01:12:14|38619.76|0.158|6101.92208|1|1610068334|1610068334|USDT|0.158
11221253|Binance|BTCUSDT|2021-01-08 01:12:14|38620.79|0.4|15448.316|1|1610068334|1610068334|USDT|0.4
11221254|Binance|BTCUSD_PERP|2021-01-08 01:12:14|38612.5|19|1900|1|1610068334|1610068334|USD|0.0493
11221256|Binance|BTCUSDT|2021-01-08 01:12:14|38621.39|0.553|21357.62867|1|1610068334|1610068334|USDT|0.553
11221260|Binance|BTCUSDT|2021-01-08 01:12:14|38625.28|0.183|7068.42624|1|1610068334|1610068334|USDT|0.183
11221262|Binance|BTCUSDT|2021-01-08 01:12:14|38619.37|0.113|4363.98881|1|1610068334|1610068334|USDT|0.113
11221263|Binance|BTCUSDT|2021-01-08 01:12:14|38619.22|0.1|3861.922|1|1610068334|1610068334|USDT|0.1
11221267|Binance|BTCUSDT|2021-01-08 01:12:14|38614.64|0.069|2664.41016|1|1610068334|1610068334|USDT|0.069
11221269|Binance|BTCUSDT|2021-01-08 01:12:14|38612.63|0.576|22240.87488|1|1610068334|1610068334|USDT|0.576
11221275|Binance|BTCUSDT|2021-01-08 01:12:14|38611.59|0.15|5791.7385|1|1610068334|1610068335|USDT|0.15
11221279|Binance|BTCUSDT|2021-01-08 01:12:15|38617.43|0.128|4943.03104|1|1610068335|1610068335|USDT|0.128
11221280|Binance|BTCUSDT|2021-01-08 01:12:15|38612.32|0.033|1274.20656|1|1610068335|1610068335|USDT|0.033
11221282|Binance|BTCUSDT|2021-01-08 01:12:15|38612.87|0.027|1042.54749|1|1610068335|1610068335|USDT|0.027
11221283|Binance|BTCUSDT|2021-01-08 01:12:15|38608.09|5.987|231146.63483|1|1610068335|1610068335|USDT|5.987
11221284|Binance|BTCUSDT|2021-01-08 01:12:15|38610.06|0.041|1583.01246|1|1610068335|1610068335|USDT|0.041
11221289|Binance|BTCUSDT|2021-01-08 01:12:15|38611.07|0.049|1891.94243|1|1610068335|1610068335|USDT|0.049
11221295|Binance|BTCUSD_PERP|2021-01-08 01:12:15|38611|13|1300|1|1610068335|1610068335|USD|0.0337
11221314|Binance|BTCUSDT|2021-01-08 01:12:16|38605.53|0.898|34667.76594|1|1610068336|1610068336|USDT|0.898
11221315|Binance|BTCUSDT|2021-01-08 01:12:16|38604.9|0.056|2161.8744|1|1610068336|1610068336|USDT|0.056
11221316|Binance|BTCUSDT|2021-01-08 01:12:16|38605.98|0.34|13126.0332|1|1610068336|1610068336|USDT|0.34
11221317|Binance|BTCUSDT|2021-01-08 01:12:16|38606.01|0.192|7412.35392|1|1610068336|1610068337|USDT|0.192
11221318|Binance|BTCUSDT|2021-01-08 01:12:16|38606.42|0.026|1003.76692|1|1610068336|1610068337|USDT|0.026
11221319|Binance|BTCUSD_210326|2021-01-08 01:12:16|40435.7|862|86200|1|1610068336|1610068337|USD|2.1318
11221327|Binance|BTCUSDT|2021-01-08 01:12:17|38561.93|0.107|4126.12651|1|1610068337|1610068337|USDT|0.107
11221344|Binance|BTCUSDT|2021-01-08 01:12:17|38585.11|4.351|167883.81361|1|1610068337|1610068337|USDT|4.351
11221352|Binance|BTCUSDT|2021-01-08 01:12:18|38576.1|0.958|36955.9038|1|1610068338|1610068338|USDT|0.958
11221353|Binance|BTCUSDT|2021-01-08 01:12:18|38572.14|0.128|4937.23392|1|1610068338|1610068338|USDT|0.128
11221354|Binance|BTCUSDT|2021-01-08 01:12:18|38572.13|0.041|1581.45733|1|1610068338|1610068338|USDT|0.041
11221361|Binance|BTCUSD_PERP|2021-01-08 01:12:18|38569.2|21|2100|1|1610068338|1610068338|USD|0.0545
11221363|Binance|BTCUSDT|2021-01-08 01:12:18|38576.05|0.034|1311.5857|1|1610068338|1610068338|USDT|0.034
11221377|Binance|BTCUSD_PERP|2021-01-08 01:12:19|38584.7|24|2400|1|1610068339|1610068339|USD|0.0623
11221378|Binance|BTCUSD_PERP|2021-01-08 01:12:19|38584.7|94|9400|1|1610068339|1610068339|USD|0.2437
11221379|Binance|BTCUSDT|2021-01-08 01:12:19|38593.86|0.06|2315.6316|1|1610068339|1610068339|USDT|0.06
11221391|Binance|BTCUSDT|2021-01-08 01:12:19|38593.69|0.224|8644.98656|1|1610068339|1610068339|USDT|0.224
11221392|Binance|BTCUSDT|2021-01-08 01:12:19|38593.69|0.077|2971.71413|1|1610068339|1610068340|USDT|0.077
11221393|Binance|BTCUSDT|2021-01-08 01:12:19|38581.8|1.287|49654.7766|1|1610068339|1610068340|USDT|1.287
11221397|Binance|BTCUSDT|2021-01-08 01:12:19|38578.01|0.03|1157.3403|1|1610068339|1610068340|USDT|0.03
11221410|Binance|BTCUSDT|2021-01-08 01:12:20|38599.06|0.082|3165.12292|1|1610068340|1610068340|USDT|0.082
11221554|Binance|BTCUSDT|2021-01-08 01:12:30|38583.01|0.033|1273.23933|1|1610068350|1610068350|USDT|0.033
11221562|Binance|BTCUSDT|2021-01-08 01:12:30|38574.48|1.121|43241.99208|1|1610068350|1610068350|USDT|1.121
11221563|Binance|BTCUSDT|2021-01-08 01:12:30|38572.25|0.175|6750.14375|1|1610068350|1610068350|USDT|0.175
11221568|Binance|BTCUSDT|2021-01-08 01:12:31|38568.73|0.4|15427.492|1|1610068351|1610068351|USDT|0.4
11221602|Binance|BTCUSDT|2021-01-08 01:12:33|38542.82|0.118|4548.05276|1|1610068353|1610068354|USDT|0.118
11221609|Binance|BTCUSDT|2021-01-08 01:12:34|38543.91|0.036|1387.58076|1|1610068354|1610068354|USDT|0.036
11221610|Binance|BTCUSDT|2021-01-08 01:12:34|38543.91|0.353|13606.00023|1|1610068354|1610068354|USDT|0.353
11221618|Binance|BTCUSD_PERP|2021-01-08 01:12:34|38541.1|28|2800|1|1610068354|1610068354|USD|0.0727
11221620|Binance|BTCUSD_PERP|2021-01-08 01:12:34|38541.1|10|1000|1|1610068354|1610068354|USD|0.026
11221634|Binance|BTCUSDT|2021-01-08 01:12:35|38545.8|0.039|1503.2862|1|1610068355|1610068355|USDT|0.039
11221648|Binance|BTCUSDT|2021-01-08 01:12:35|38538.06|0.028|1079.06568|1|1610068355|1610068355|USDT|0.028
11221653|Binance|BTCUSDT|2021-01-08 01:12:36|38542.64|0.18|6937.6752|1|1610068356|1610068356|USDT|0.18
11221654|Binance|BTCUSDT|2021-01-08 01:12:36|38538.07|0.05|1926.9035|1|1610068356|1610068356|USDT|0.05
11221686|Binance|BTCUSDT|2021-01-08 01:12:37|38530.01|4.704|181245.16704|1|1610068357|1610068357|USDT|4.704
11221687|Binance|BTCUSDT|2021-01-08 01:12:37|38530.04|0.286|11019.59144|1|1610068357|1610068357|USDT|0.286
11221692|Binance|BTCUSDT|2021-01-08 01:12:37|38530|0.049|1887.97|1|1610068357|1610068357|USDT|0.049
11221698|Binance|BTCUSDT|2021-01-08 01:12:37|38535.55|0.164|6319.8302|1|1610068357|1610068358|USDT|0.164
11221700|Binance|BTCUSDT|2021-01-08 01:12:37|38535.56|0.161|6204.22516|1|1610068357|1610068358|USDT|0.161
11221798|Binance|BTCUSD_PERP|2021-01-08 01:12:47|38507.7|152|15200|1|1610068367|1610068367|USD|0.3948
11221810|Binance|BTCUSDT|2021-01-08 01:12:48|38498.81|1|38498.81|1|1610068368|1610068368|USDT|1
11221811|Binance|BTCUSDT|2021-01-08 01:12:48|38498.83|0.186|7160.78238|1|1610068368|1610068368|USDT|0.186
11221812|Binance|BTCUSDT|2021-01-08 01:12:48|38498.83|0.042|1616.95086|1|1610068368|1610068368|USDT|0.042
11221817|Binance|BTCUSDT|2021-01-08 01:12:48|38502.9|0.069|2656.7001|1|1610068368|1610068368|USDT|0.069
11221818|Binance|BTCUSDT|2021-01-08 01:12:48|38499.9|0.092|3541.9908|1|1610068368|1610068368|USDT|0.092
11221821|Binance|BTCUSDT|2021-01-08 01:12:48|38498.75|0.036|1385.955|1|1610068368|1610068368|USDT|0.036
11221828|Binance|BTCUSDT|2021-01-08 01:12:48|38492.26|0.4|15396.904|1|1610068368|1610068368|USDT|0.4
11221832|Binance|BTCUSDT|2021-01-08 01:12:48|38491.57|0.15|5773.7355|1|1610068368|1610068368|USDT|0.15
11221834|Binance|BTCUSD_PERP|2021-01-08 01:12:48|38507.7|76|7600|1|1610068368|1610068369|USD|0.1974
11221835|Binance|BTCUSDT|2021-01-08 01:12:48|38491.21|0.799|30754.47679|1|1610068368|1610068369|USDT|0.799
11221836|Binance|BTCUSDT|2021-01-08 01:12:48|38493.29|0.066|2540.55714|1|1610068368|1610068369|USDT|0.066
11221838|Binance|BTCUSDT|2021-01-08 01:12:49|38488.53|1.475|56770.58175|1|1610068369|1610068369|USDT|1.475
11221839|Binance|BTCUSDT|2021-01-08 01:12:49|38484.99|0.11|4233.3489|1|1610068369|1610068369|USDT|0.11
11221841|Binance|BTCUSDT|2021-01-08 01:12:49|38487.09|0.079|3040.48011|1|1610068369|1610068369|USDT|0.079
11221845|Binance|BTCUSDT|2021-01-08 01:12:49|38480|0.193|7426.64|1|1610068369|1610068369|USDT|0.193
11221846|Binance|BTCUSDT|2021-01-08 01:12:49|38480|0.088|3386.24|1|1610068369|1610068369|USDT|0.088
11221847|Binance|BTCUSDT|2021-01-08 01:12:49|38480.31|0.112|4309.79472|1|1610068369|1610068369|USDT|0.112
11221849|Binance|BTCUSDT|2021-01-08 01:12:49|38480.04|0.026|1000.48104|1|1610068369|1610068369|USDT|0.026
11221850|Binance|BTCUSDT|2021-01-08 01:12:49|38480.1|0.627|24127.0227|1|1610068369|1610068369|USDT|0.627
11221854|Binance|BTCUSDT|2021-01-08 01:12:49|38480|0.966|37171.68|1|1610068369|1610068369|USDT|0.966
11221861|Binance|BTCUSDT|2021-01-08 01:12:49|38480|0.082|3155.36|1|1610068369|1610068369|USDT|0.082
11221865|Binance|BTCUSDT|2021-01-08 01:12:49|38482.17|6.711|258253.84287|1|1610068369|1610068370|USDT|6.711
11221869|Binance|BTCUSDT|2021-01-08 01:12:50|38485.26|0.051|1962.74826|1|1610068370|1610068370|USDT|0.051
11221870|Binance|BTCUSDT|2021-01-08 01:12:50|38485.26|0.25|9621.315|1|1610068370|1610068370|USDT|0.25
11221874|Binance|BTCUSDT|2021-01-08 01:12:50|38480.01|23.06|887349.0306|1|1610068370|1610068370|USDT|23.06
11221890|Binance|BTCUSDT|2021-01-08 01:12:50|38481.59|0.051|1962.56109|1|1610068370|1610068370|USDT|0.051
11221893|Binance|BTCUSDT|2021-01-08 01:12:50|38480.94|0.186|7157.45484|1|1610068370|1610068371|USDT|0.186
11221909|Binance|BTCUSDT|2021-01-08 01:12:51|38480|0.034|1308.32|1|1610068371|1610068371|USDT|0.034
11221921|Binance|BTCUSDT|2021-01-08 01:12:51|38480.01|0.409|15738.32409|1|1610068371|1610068371|USDT|0.409
11221922|Binance|BTCUSDT|2021-01-08 01:12:51|38480|0.1|3848|1|1610068371|1610068371|USDT|0.1
11221924|Binance|BTCUSDT|2021-01-08 01:12:51|38480|0.155|5964.4|1|1610068371|1610068371|USDT|0.155
11221928|Binance|BTCUSDT|2021-01-08 01:12:52|38480|0.235|9042.8|1|1610068372|1610068372|USDT|0.235
11221929|Binance|BTCUSDT|2021-01-08 01:12:52|38480|0.123|4733.04|1|1610068372|1610068372|USDT|0.123
11221932|Binance|BTCUSDT|2021-01-08 01:12:52|38480|1|38480|1|1610068372|1610068372|USDT|1
11221941|Binance|BTCUSDT|2021-01-08 01:12:52|38526.04|0.038|1463.98952|1|1610068372|1610068372|USDT|0.038
11221946|Binance|BTCUSDT|2021-01-08 01:12:52|38529.62|0.244|9401.22728|1|1610068372|1610068372|USDT|0.244
11221950|Binance|BTCUSDT|2021-01-08 01:12:53|38537.01|0.522|20116.31922|1|1610068373|1610068373|USDT|0.522
11222226|Binance|BTCUSDT|2021-01-08 01:13:54|38761.29|0.1|3876.129|2|1610068434|1610068434|USDT|0.1
11222238|Binance|BTCUSDT|2021-01-08 01:13:56|38744.97|0.035|1356.07395|2|1610068436|1610068436|USDT|0.035
11222281|Binance|BTCUSDT|2021-01-08 01:14:22|38845.14|0.131|5088.71334|2|1610068462|1610068462|USDT|0.131
11222340|Binance|BTCUSDT|2021-01-08 01:15:16|38888.85|0.132|5133.3282|2|1610068516|1610068516|USDT|0.132
11222344|Binance|BTCUSDT|2021-01-08 01:15:22|38923.57|0.065|2530.03205|2|1610068522|1610068522|USDT|0.065
11222350|Binance|BTCUSDT|2021-01-08 01:15:23|38933.45|0.101|3932.27845|2|1610068523|1610068523|USDT|0.101
11222358|Binance|BTCUSDT|2021-01-08 01:15:45|38966|0.073|2844.518|2|1610068545|1610068545|USDT|0.073
11222376|Binance|BTCUSDT|2021-01-08 01:16:52|39019.6|0.087|3394.7052|2|1610068612|1610068613|USDT|0.087
11222377|Binance|BTCUSDT|2021-01-08 01:16:53|39020.68|1.596|62277.00528|2|1610068613|1610068613|USDT|1.596
11222410|Binance|BTCUSDT|2021-01-08 01:21:01|39038.78|2.378|92834.21884|2|1610068861|1610068862|USDT|2.378
11222411|Binance|BTCUSDT|2021-01-08 01:21:03|39059.29|0.148|5780.77492|2|1610068863|1610068863|USDT|0.148
11222412|Binance|BTCUSDT|2021-01-08 01:21:03|39069.85|0.5|19534.925|2|1610068863|1610068863|USDT|0.5
11222413|Binance|BTCUSD_PERP|2021-01-08 01:21:03|39066.2|26|2600|2|1610068863|1610068864|USD|0.0666
11222415|Binance|BTCUSD_210326|2021-01-08 01:21:06|40945.1|130|13000|2|1610068866|1610068866|USD|0.3175
11222417|Binance|BTCUSDT|2021-01-08 01:21:10|39049.99|0.71|27725.4929|2|1610068870|1610068870|USDT|0.71
11222424|Binance|BTCUSDT|2021-01-08 01:21:16|39082.81|0.048|1875.97488|2|1610068876|1610068876|USDT|0.048
11222429|Binance|BTCUSD_PERP|2021-01-08 01:21:18|39088.8|26|2600|2|1610068878|1610068878|USD|0.0666
11222434|Binance|BTCUSD_PERP|2021-01-08 01:21:19|39088.2|11|1100|2|1610068879|1610068879|USD|0.0282
11222439|Binance|BTCUSDT|2021-01-08 01:21:22|39094.54|0.049|1915.63246|2|1610068882|1610068883|USDT|0.049
11222446|Binance|BTCUSD_PERP|2021-01-08 01:21:24|39095.8|232|23200|2|1610068884|1610068885|USD|0.5935
11222489|Binance|BTCUSDT|2021-01-08 01:24:50|38750.14|0.028|1085.00392|1|1610069090|1610069090|USDT|0.028
11222491|Binance|BTCUSDT|2021-01-08 01:24:50|38735.12|0.335|12976.2652|1|1610069090|1610069090|USDT|0.335
11222492|Binance|BTCUSDT|2021-01-08 01:24:50|38731.79|0.092|3563.32468|1|1610069090|1610069091|USDT|0.092
11222493|Binance|BTCUSDT|2021-01-08 01:24:50|38727.22|0.137|5305.62914|1|1610069090|1610069091|USDT|0.137
11222494|Binance|BTCUSDT|2021-01-08 01:24:50|38721.19|0.263|10183.67297|1|1610069090|1610069091|USDT|0.263
11222496|Binance|BTCUSD_PERP|2021-01-08 01:24:51|38764.7|43|4300|1|1610069091|1610069091|USD|0.111
11222497|Binance|BTCUSD_PERP|2021-01-08 01:24:51|38764.6|15|1500|1|1610069091|1610069091|USD|0.0387
11222498|Binance|BTCUSDT|2021-01-08 01:24:51|38731.58|0.946|36640.07468|1|1610069091|1610069091|USDT|0.946
11222505|Binance|BTCUSDT|2021-01-08 01:24:52|38753.61|0.03|1162.6083|1|1610069092|1610069092|USDT|0.03
11222506|Binance|BTCUSDT|2021-01-08 01:24:52|38753.6|0.785|30421.576|1|1610069092|1610069092|USDT|0.785
11222507|Binance|BTCUSDT|2021-01-08 01:24:52|38745.76|5.257|203686.46032|1|1610069092|1610069092|USDT|5.257
11222508|Binance|BTCUSDT|2021-01-08 01:24:52|38753.61|0.229|8874.57669|1|1610069092|1610069093|USDT|0.229
11222509|Binance|BTCUSDT|2021-01-08 01:24:53|38746.54|0.124|4804.57096|1|1610069093|1610069093|USDT|0.124
11222510|Binance|BTCUSDT|2021-01-08 01:24:53|38746.54|0.1|3874.654|1|1610069093|1610069093|USDT|0.1
11222513|Binance|BTCUSD_210326|2021-01-08 01:24:55|40697.5|19|1900|1|1610069095|1610069095|USD|0.0467
11222546|Binance|BTCUSDT|2021-01-08 01:26:02|38741.51|0.099|3835.40949|1|1610069162|1610069162|USDT|0.099
11222551|Binance|BTCUSDT|2021-01-08 01:26:07|38710.71|0.061|2361.35331|1|1610069167|1610069167|USDT|0.061
11222557|Binance|BTCUSDT|2021-01-08 01:26:08|38704|0.044|1702.976|1|1610069168|1610069169|USDT|0.044
11222558|Binance|BTCUSDT|2021-01-08 01:26:09|38701.72|0.126|4876.41672|1|1610069169|1610069169|USDT|0.126
11222560|Binance|BTCUSDT|2021-01-08 01:26:09|38704.92|0.036|1393.37712|1|1610069169|1610069170|USDT|0.036
11222564|Binance|BTCUSDT|2021-01-08 01:26:12|38710.94|0.513|19858.71222|1|1610069172|1610069172|USDT|0.513
11222565|Binance|BTCUSDT|2021-01-08 01:26:13|38706.49|0.037|1432.14013|1|1610069173|1610069173|USDT|0.037
11222569|Binance|BTCUSDT|2021-01-08 01:26:14|38646.61|0.17|6569.9237|1|1610069174|1610069174|USDT|0.17
11222572|Binance|BTCUSDT|2021-01-08 01:26:14|38637.61|0.04|1545.5044|1|1610069174|1610069174|USDT|0.04
11222574|Binance|BTCUSDT|2021-01-08 01:26:14|38642.8|0.032|1236.5696|1|1610069174|1610069175|USDT|0.032
11222575|Binance|BTCUSDT|2021-01-08 01:26:15|38640.52|0.25|9660.13|1|1610069175|1610069175|USDT|0.25
11222583|Binance|BTCUSDT|2021-01-08 01:26:15|38633.68|0.734|28357.12112|1|1610069175|1610069175|USDT|0.734
11222593|Binance|BTCUSDT|2021-01-08 01:26:16|38633.1|0.983|37976.3373|1|1610069176|1610069177|USDT|0.983
11222594|Binance|BTCUSD_PERP|2021-01-08 01:26:17|38657.4|188|18800|1|1610069177|1610069177|USD|0.4864
11222603|Binance|BTCUSDT|2021-01-08 01:26:18|38622.86|6.426|248190.49836|1|1610069178|1610069178|USDT|6.426
11222604|Binance|BTCUSDT|2021-01-08 01:26:18|38619.37|0.053|2046.82661|1|1610069178|1610069178|USDT|0.053
11222612|Binance|BTCUSDT|2021-01-08 01:26:20|38639.96|0.029|1120.55884|1|1610069180|1610069180|USDT|0.029
11222634|Binance|BTCUSD_PERP|2021-01-08 01:26:24|38677.4|169|16900|1|1610069184|1610069184|USD|0.437
11222635|Binance|BTCUSDT|2021-01-08 01:26:24|38668|0.197|7617.596|1|1610069184|1610069184|USDT|0.197
11222650|Binance|BTCUSD_PERP|2021-01-08 01:26:37|38556.3|80|8000|1|1610069197|1610069197|USD|0.2075
11222660|Binance|BTCUSDT|2021-01-08 01:26:39|38544|0.094|3623.136|1|1610069199|1610069199|USDT|0.094
11222661|Binance|BTCUSDT|2021-01-08 01:26:39|38544.2|1|38544.2|1|1610069199|1610069199|USDT|1
11222664|Binance|BTCUSD_PERP|2021-01-08 01:26:39|38575.8|263|26300|1|1610069199|1610069199|USD|0.6818
11222670|Binance|BTCUSDT|2021-01-08 01:26:40|38548.33|0.048|1850.31984|1|1610069200|1610069200|USDT|0.048
11222686|Binance|BTCUSD_PERP|2021-01-08 01:26:44|38569.1|75|7500|1|1610069204|1610069204|USD|0.1945
11222690|Binance|BTCUSDT|2021-01-08 01:26:44|38529.51|0.133|5124.42483|1|1610069204|1610069204|USDT|0.133
11222695|Binance|BTCUSDT|2021-01-08 01:26:45|38547.03|0.1|3854.703|1|1610069205|1610069205|USDT|0.1
11222791|Binance|BTCUSDT|2021-01-08 01:27:32|38470.4|0.251|9656.0704|1|1610069252|1610069253|USDT|0.251
11222792|Binance|BTCUSDT|2021-01-08 01:27:32|38471.3|0.033|1269.5529|1|1610069252|1610069253|USDT|0.033
11222795|Binance|BTCUSDT|2021-01-08 01:27:33|38471.41|0.5|19235.705|1|1610069253|1610069253|USDT|0.5
11223044|Binance|BTCUSDT|2021-01-08 01:30:52|38716.54|0.026|1006.63004|2|1610069452|1610069452|USDT|0.026
11223050|Binance|BTCUSDT|2021-01-08 01:30:55|38716.26|0.158|6117.16908|2|1610069455|1610069455|USDT|0.158
11223051|Binance|BTCUSDT|2021-01-08 01:30:56|38716.02|0.123|4762.07046|2|1610069456|1610069456|USDT|0.123
11223067|Binance|BTCUSDT|2021-01-08 01:31:59|38538.5|0.311|11985.4735|1|1610069519|1610069519|USDT|0.311
11223078|Binance|BTCUSD_PERP|2021-01-08 01:32:31|38519.4|103|10300|1|1610069551|1610069551|USD|0.2674
11223084|Binance|BTCUSDT|2021-01-08 01:32:35|38411.78|0.131|5031.94318|1|1610069555|1610069555|USDT|0.131
11223085|Binance|BTCUSDT|2021-01-08 01:32:35|38411.65|0.6|23046.99|1|1610069555|1610069555|USDT|0.6
11223086|Binance|BTCUSDT|2021-01-08 01:32:35|38409.89|0.647|24851.19883|1|1610069555|1610069556|USDT|0.647
11223090|Binance|BTCUSDT|2021-01-08 01:32:36|38408.6|2.859|109810.1874|1|1610069556|1610069556|USDT|2.859
11223091|Binance|BTCUSDT|2021-01-08 01:32:36|38411.7|0.119|4570.9923|1|1610069556|1610069556|USDT|0.119
11223092|Binance|BTCUSDT|2021-01-08 01:32:36|38411.7|0.05|1920.585|1|1610069556|1610069556|USDT|0.05
11223095|Binance|BTCUSDT|2021-01-08 01:32:36|38415.1|0.078|2996.3778|1|1610069556|1610069556|USDT|0.078
11223099|Binance|BTCUSDT|2021-01-08 01:32:36|38415.25|0.044|1690.271|1|1610069556|1610069556|USDT|0.044
11223100|Binance|BTCUSDT|2021-01-08 01:32:36|38415.6|0.1|3841.56|1|1610069556|1610069556|USDT|0.1
11223107|Binance|BTCUSDT|2021-01-08 01:32:36|38424|2.467|94792.008|1|1610069556|1610069557|USDT|2.467
11223109|Binance|BTCUSDT|2021-01-08 01:32:37|38433.22|0.355|13643.7931|1|1610069557|1610069557|USDT|0.355
11223113|Binance|BTCUSDT|2021-01-08 01:32:37|38423.17|0.227|8722.05959|1|1610069557|1610069557|USDT|0.227
11223118|Binance|BTCUSD_PERP|2021-01-08 01:32:37|38443.4|16|1600|1|1610069557|1610069557|USD|0.0417
11223119|Binance|BTCUSD_PERP|2021-01-08 01:32:37|38443.4|20|2000|1|1610069557|1610069558|USD|0.0521
11223124|Binance|BTCUSDT|2021-01-08 01:32:38|38410.16|0.046|1766.86736|1|1610069558|1610069558|USDT|0.046
11223125|Binance|BTCUSDT|2021-01-08 01:32:38|38410.17|0.091|3495.32547|1|1610069558|1610069558|USDT|0.091
11223126|Binance|BTCUSDT|2021-01-08 01:32:38|38406.54|0.481|18473.54574|1|1610069558|1610069558|USDT|0.481
11223129|Binance|BTCUSDT|2021-01-08 01:32:38|38417.14|0.27|10372.6278|2|1610069558|1610069558|USDT|0.27
11223130|Binance|BTCUSDT|2021-01-08 01:32:38|38404.96|0.4|15361.984|1|1610069558|1610069558|USDT|0.4
11223131|Binance|BTCUSDT|2021-01-08 01:32:38|38397.21|3.206|123101.45526|1|1610069558|1610069558|USDT|3.206
11223134|Binance|BTCUSDT|2021-01-08 01:32:38|38394.11|0.3|11518.233|1|1610069558|1610069558|USDT|0.3
11223136|Binance|BTCUSDT|2021-01-08 01:32:38|38395.7|0.029|1113.4753|1|1610069558|1610069558|USDT|0.029
11223138|Binance|BTCUSDT|2021-01-08 01:32:38|38396.52|0.15|5759.478|1|1610069558|1610069558|USDT|0.15
11223140|Binance|BTCUSDT|2021-01-08 01:32:38|38395.12|0.075|2879.634|1|1610069558|1610069559|USDT|0.075
11223142|Binance|BTCUSDT|2021-01-08 01:32:39|38390.67|0.174|6679.97658|1|1610069559|1610069559|USDT|0.174
11223143|Binance|BTCUSDT|2021-01-08 01:32:39|38390.17|1.295|49715.27015|1|1610069559|1610069559|USDT|1.295
11223144|Binance|BTCUSDT|2021-01-08 01:32:39|38388.78|1.988|76316.89464|1|1610069559|1610069559|USDT|1.988
11223145|Binance|BTCUSDT|2021-01-08 01:32:39|38388.86|0.5|19194.43|1|1610069559|1610069559|USDT|0.5
11223146|Binance|BTCUSDT|2021-01-08 01:32:39|38391.17|0.067|2572.20839|1|1610069559|1610069559|USDT|0.067
11223147|Binance|BTCUSDT|2021-01-08 01:32:39|38387.83|0.097|3723.61951|1|1610069559|1610069559|USDT|0.097
11223148|Binance|BTCUSDT|2021-01-08 01:32:39|38387.83|0.128|4913.64224|1|1610069559|1610069559|USDT|0.128
11223150|Binance|BTCUSDT|2021-01-08 01:32:39|38386.12|0.049|1880.91988|1|1610069559|1610069559|USDT|0.049
11223152|Binance|BTCUSDT|2021-01-08 01:32:39|38386.12|0.923|35430.38876|1|1610069559|1610069559|USDT|0.923
11223156|Binance|BTCUSDT|2021-01-08 01:32:39|38386.3|0.037|1420.2931|1|1610069559|1610069559|USDT|0.037
11223160|Binance|BTCUSDT|2021-01-08 01:32:39|38388.29|0.037|1420.36673|1|1610069559|1610069559|USDT|0.037
11223161|Binance|BTCUSDT|2021-01-08 01:32:39|38377.38|1|38377.38|1|1610069559|1610069559|USDT|1
11223162|Binance|BTCUSDT|2021-01-08 01:32:39|38367.97|0.04|1534.7188|1|1610069559|1610069559|USDT|0.04
11223164|Binance|BTCUSDT|2021-01-08 01:32:39|38367.97|0.443|16997.01071|1|1610069559|1610069559|USDT|0.443
11223165|Binance|BTCUSDT|2021-01-08 01:32:39|38367.99|0.037|1419.61563|1|1610069559|1610069559|USDT|0.037
11223166|Binance|BTCUSDT|2021-01-08 01:32:39|38367.98|0.1|3836.798|1|1610069559|1610069559|USDT|0.1
11223168|Binance|BTCUSDT|2021-01-08 01:32:39|38377.95|0.094|3607.5273|1|1610069559|1610069559|USDT|0.094
11223171|Binance|BTCUSDT|2021-01-08 01:32:39|38373.98|0.178|6830.56844|1|1610069559|1610069559|USDT|0.178
11223176|Binance|BTCUSDT|2021-01-08 01:32:40|38386.49|0.047|1804.16503|1|1610069560|1610069560|USDT|0.047
11223177|Binance|BTCUSDT|2021-01-08 01:32:40|38386.29|0.131|5028.60399|1|1610069560|1610069560|USDT|0.131
11223178|Binance|BTCUSDT|2021-01-08 01:32:40|38388.82|0.113|4337.93666|1|1610069560|1610069560|USDT|0.113
11223180|Binance|BTCUSDT|2021-01-08 01:32:40|38390.31|0.081|3109.61511|1|1610069560|1610069560|USDT|0.081
11223191|Binance|BTCUSDT|2021-01-08 01:32:40|38423|0.04|1536.92|1|1610069560|1610069561|USDT|0.04
11223195|Binance|BTCUSDT|2021-01-08 01:32:41|38412.95|0.056|2151.1252|1|1610069561|1610069561|USDT|0.056
11223199|Binance|BTCUSD_210326|2021-01-08 01:32:41|40271.9|150|15000|1|1610069561|1610069561|USD|0.3725
11223202|Binance|BTCUSDT|2021-01-08 01:32:43|38411.97|0.22|8450.6334|1|1610069563|1610069563|USDT|0.22
11223205|Binance|BTCUSDT|2021-01-08 01:32:43|38401.32|1.348|51764.97936|1|1610069563|1610069563|USDT|1.348
11223208|Binance|BTCUSDT|2021-01-08 01:32:43|38396.63|0.79|30333.3377|1|1610069563|1610069563|USDT|0.79
11223220|Binance|BTCUSDT|2021-01-08 01:32:43|38383.31|0.686|26330.95066|1|1610069563|1610069563|USDT|0.686
11223222|Binance|BTCUSDT|2021-01-08 01:32:43|38383.02|0.2|7676.604|1|1610069563|1610069563|USDT|0.2
11223224|Binance|BTCUSDT|2021-01-08 01:32:43|38375.03|1.1|42212.533|1|1610069563|1610069564|USDT|1.1
11223264|Binance|BTCUSDT|2021-01-08 01:32:46|38390.17|0.243|9328.81131|1|1610069566|1610069566|USDT|0.243
11223265|Binance|BTCUSDT|2021-01-08 01:32:46|38390.82|0.065|2495.4033|1|1610069566|1610069566|USDT|0.065
11223266|Binance|BTCUSDT|2021-01-08 01:32:46|38377.15|2|76754.3|1|1610069566|1610069566|USDT|2
11223274|Binance|BTCUSDT|2021-01-08 01:32:47|38388.76|0.864|33167.88864|1|1610069567|1610069567|USDT|0.864
11223280|Binance|BTCUSDT|2021-01-08 01:32:47|38399.48|0.133|5107.13084|1|1610069567|1610069567|USDT|0.133
11223282|Binance|BTCUSDT|2021-01-08 01:32:47|38393.97|0.066|2534.00202|1|1610069567|1610069567|USDT|0.066
11223287|Binance|BTCUSDT|2021-01-08 01:32:47|38407.04|0.327|12559.10208|1|1610069567|1610069568|USDT|0.327
11223289|Binance|BTCUSDT|2021-01-08 01:32:48|38407.64|0.063|2419.68132|1|1610069568|1610069568|USDT|0.063
11223292|Binance|BTCUSDT|2021-01-08 01:32:48|38407.62|0.103|3955.98486|1|1610069568|1610069568|USDT|0.103
11223527|Binance|BTCUSDT|2021-01-08 01:33:40|38375.71|0.085|3261.93535|1|1610069620|1610069620|USDT|0.085
11223528|Binance|BTCUSDT|2021-01-08 01:33:40|38373.89|0.048|1841.94672|1|1610069620|1610069620|USDT|0.048
11223530|Binance|BTCUSDT|2021-01-08 01:33:40|38372.98|0.068|2609.36264|1|1610069620|1610069620|USDT|0.068
11223533|Binance|BTCUSDT|2021-01-08 01:33:40|38386.53|0.034|1305.14202|1|1610069620|1610069621|USDT|0.034
11223538|Binance|BTCUSDT|2021-01-08 01:33:41|38392.64|0.078|2994.62592|1|1610069621|1610069621|USDT|0.078
11223555|Binance|BTCUSD_PERP|2021-01-08 01:33:46|38388.2|240|24000|1|1610069626|1610069626|USD|0.6252
11223557|Binance|BTCUSDT|2021-01-08 01:33:46|38363.74|0.34|13043.6716|1|1610069626|1610069626|USDT|0.34
11223563|Binance|BTCUSDT|2021-01-08 01:33:46|38353.41|0.048|1840.96368|1|1610069626|1610069627|USDT|0.048
11223564|Binance|BTCUSDT|2021-01-08 01:33:47|38336.55|0.228|8740.7334|1|1610069627|1610069627|USDT|0.228
11223565|Binance|BTCUSDT|2021-01-08 01:33:47|38333|0.087|3334.971|1|1610069627|1610069627|USDT|0.087
11223570|Binance|BTCUSDT|2021-01-08 01:33:47|38350|0.044|1687.4|1|1610069627|1610069628|USDT|0.044
11223572|Binance|BTCUSD_PERP|2021-01-08 01:33:47|38374.8|158|15800|1|1610069627|1610069628|USD|0.4118
11223574|Binance|BTCUSD_PERP|2021-01-08 01:33:48|38377.5|137|13700|1|1610069628|1610069628|USD|0.357
11223576|Binance|BTCUSDT|2021-01-08 01:33:48|38326.95|0.042|1609.7319|1|1610069628|1610069628|USDT|0.042
11223583|Binance|BTCUSDT|2021-01-08 01:33:48|38330.77|0.08|3066.4616|1|1610069628|1610069628|USDT|0.08
11223591|Binance|BTCUSDT|2021-01-08 01:33:49|38332.98|0.042|1609.98516|1|1610069629|1610069629|USDT|0.042
11223592|Binance|BTCUSDT|2021-01-08 01:33:49|38332.98|0.069|2644.97562|1|1610069629|1610069629|USDT|0.069
11223593|Binance|BTCUSDT|2021-01-08 01:33:49|38332.98|0.313|11998.22274|1|1610069629|1610069629|USDT|0.313
11223594|Binance|BTCUSDT|2021-01-08 01:33:49|38332.98|0.08|3066.6384|1|1610069629|1610069629|USDT|0.08
11223637|Binance|BTCUSDT|2021-01-08 01:33:51|38318.19|7.658|293440.69902|1|1610069631|1610069631|USDT|7.658
11223639|Binance|BTCUSDT|2021-01-08 01:33:51|38320.88|0.141|5403.24408|1|1610069631|1610069631|USDT|0.141
11223640|Binance|BTCUSDT|2021-01-08 01:33:51|38319.63|0.058|2222.53854|1|1610069631|1610069631|USDT|0.058
11223641|Binance|BTCUSDT|2021-01-08 01:33:51|38320.58|0.1|3832.058|1|1610069631|1610069631|USDT|0.1
11223643|Binance|BTCUSDT|2021-01-08 01:33:51|38319.63|0.099|3793.64337|1|1610069631|1610069631|USDT|0.099
11223645|Binance|BTCUSDT|2021-01-08 01:33:51|38315.07|1.283|49158.23481|1|1610069631|1610069631|USDT|1.283
11223646|Binance|BTCUSDT|2021-01-08 01:33:51|38314.26|0.051|1954.02726|1|1610069631|1610069631|USDT|0.051
11223648|Binance|BTCUSDT|2021-01-08 01:33:51|38313.96|0.727|27854.24892|1|1610069631|1610069631|USDT|0.727
11223651|Binance|BTCUSDT|2021-01-08 01:33:51|38313.58|0.277|10612.86166|1|1610069631|1610069631|USDT|0.277
11223652|Binance|BTCUSDT|2021-01-08 01:33:51|38313.06|1.5|57469.59|1|1610069631|1610069631|USDT|1.5
11223657|Binance|BTCUSDT|2021-01-08 01:33:52|38313.59|0.061|2337.12899|1|1610069632|1610069632|USDT|0.061
11223660|Binance|BTCUSDT|2021-01-08 01:33:52|38313.6|0.035|1340.976|1|1610069632|1610069632|USDT|0.035
11223662|Binance|BTCUSDT|2021-01-08 01:33:52|38310.02|0.25|9577.505|1|1610069632|1610069632|USDT|0.25
11223663|Binance|BTCUSDT|2021-01-08 01:33:52|38310.01|1.984|76007.05984|1|1610069632|1610069632|USDT|1.984
11223674|Binance|BTCUSD_PERP|2021-01-08 01:33:52|38351|18|1800|1|1610069632|1610069632|USD|0.047
11223677|Binance|BTCUSDT|2021-01-08 01:33:52|38311.55|0.078|2988.3009|1|1610069632|1610069632|USDT|0.078
11223683|Binance|BTCUSDT|2021-01-08 01:33:53|38313.27|0.588|22528.20276|1|1610069633|1610069633|USDT|0.588
11223701|Binance|BTCUSDT|2021-01-08 01:33:53|38312.47|0.222|8505.36834|1|1610069633|1610069633|USDT|0.222
11223708|Binance|BTCUSDT|2021-01-08 01:33:53|38324.12|0.44|16862.6128|1|1610069633|1610069634|USDT|0.44
11223709|Binance|BTCUSDT|2021-01-08 01:33:53|38316.19|3.696|141616.63824|1|1610069633|1610069634|USDT|3.696
11223713|Binance|BTCUSDT|2021-01-08 01:33:54|38315.92|0.726|27817.35792|1|1610069634|1610069634|USDT|0.726
11223716|Binance|BTCUSDT|2021-01-08 01:33:54|38313.26|0.061|2337.10886|1|1610069634|1610069634|USDT|0.061
11223780|Binance|BTCUSD_210326|2021-01-08 01:33:55|40177|22|2200|1|1610069635|1610069635|USD|0.0548
11223798|Binance|BTCUSDT|2021-01-08 01:33:56|38319.93|0.036|1379.51748|1|1610069636|1610069636|USDT|0.036
11223827|Binance|BTCUSDT|2021-01-08 01:33:57|38330.16|0.046|1763.18736|1|1610069637|1610069637|USDT|0.046
11223828|Binance|BTCUSDT|2021-01-08 01:33:57|38330.16|0.037|1418.21592|1|1610069637|1610069637|USDT|0.037
11223835|Binance|BTCUSDT|2021-01-08 01:33:58|38348.09|0.581|22280.24029|1|1610069638|1610069638|USDT|0.581
11223953|Binance|BTCUSD_PERP|2021-01-08 01:34:18|38339.2|150|15000|1|1610069658|1610069658|USD|0.3913
11223993|Binance|BTCUSD_PERP|2021-01-08 01:34:20|38328.9|19|1900|1|1610069660|1610069660|USD|0.0496
11224007|Binance|BTCUSD_210326|2021-01-08 01:34:20|40153.4|1000|100000|1|1610069660|1610069660|USD|2.4905
11224026|Binance|BTCUSDT|2021-01-08 01:34:21|38307.17|1.204|46121.83268|1|1610069661|1610069661|USDT|1.204
11224037|Binance|BTCUSD_210326|2021-01-08 01:34:23|40125|18|1800|1|1610069663|1610069663|USD|0.0449
11224039|Binance|BTCUSDT|2021-01-08 01:34:23|38263.05|0.128|4897.6704|1|1610069663|1610069663|USDT|0.128
11224044|Binance|BTCUSDT|2021-01-08 01:34:23|38263.06|1.549|59269.47994|1|1610069663|1610069663|USDT|1.549
11224047|Binance|BTCUSDT|2021-01-08 01:34:23|38263.06|0.06|2295.7836|1|1610069663|1610069663|USDT|0.06
11224048|Binance|BTCUSDT|2021-01-08 01:34:23|38263.06|0.201|7690.87506|1|1610069663|1610069663|USDT|0.201
11224051|Binance|BTCUSDT|2021-01-08 01:34:23|38258.06|0.041|1568.58046|1|1610069663|1610069663|USDT|0.041
11224057|Binance|BTCUSDT|2021-01-08 01:34:23|38263.05|0.05|1913.1525|1|1610069663|1610069664|USDT|0.05
11224058|Binance|BTCUSDT|2021-01-08 01:34:23|38260.36|1.382|52875.81752|1|1610069663|1610069664|USDT|1.382
11224059|Binance|BTCUSDT|2021-01-08 01:34:23|38263.06|0.5|19131.53|1|1610069663|1610069664|USDT|0.5
11224060|Binance|BTCUSDT|2021-01-08 01:34:23|38263.06|0.312|11938.07472|1|1610069663|1610069664|USDT|0.312
11224066|Binance|BTCUSDT|2021-01-08 01:34:24|38265.7|0.118|4515.3526|1|1610069664|1610069664|USDT|0.118
11224070|Binance|BTCUSD_PERP|2021-01-08 01:34:24|38290.1|10|1000|1|1610069664|1610069664|USD|0.0262
11224072|Binance|BTCUSDT|2021-01-08 01:34:24|38265.59|0.2|7653.118|1|1610069664|1610069664|USDT|0.2
11224076|Binance|BTCUSD_PERP|2021-01-08 01:34:24|38288.1|3105|310500|1|1610069664|1610069664|USD|8.1096
11224077|Binance|BTCUSD_PERP|2021-01-08 01:34:24|38288.1|42|4200|1|1610069664|1610069665|USD|0.1097
11224078|Binance|BTCUSD_PERP|2021-01-08 01:34:24|38288.1|15|1500|1|1610069664|1610069665|USD|0.0392
11224079|Binance|BTCUSD_PERP|2021-01-08 01:34:25|38290.3|35|3500|1|1610069665|1610069665|USD|0.0915
11224086|Binance|BTCUSDT|2021-01-08 01:34:25|38281.84|0.262|10029.84208|1|1610069665|1610069665|USDT|0.262
11224089|Binance|BTCUSDT|2021-01-08 01:34:25|38299.99|0.078|2987.39922|1|1610069665|1610069665|USDT|0.078
11224090|Binance|BTCUSDT|2021-01-08 01:34:25|38299.99|0.274|10494.19726|1|1610069665|1610069665|USDT|0.274
11224097|Binance|BTCUSDT|2021-01-08 01:34:25|38299.99|0.027|1034.09973|1|1610069665|1610069665|USDT|0.027
11224098|Binance|BTCUSDT|2021-01-08 01:34:25|38299.31|0.15|5744.8965|1|1610069665|1610069665|USDT|0.15
11224099|Binance|BTCUSDT|2021-01-08 01:34:25|38292.91|0.386|14781.06326|1|1610069665|1610069665|USDT|0.386
11224101|Binance|BTCUSDT|2021-01-08 01:34:25|38286.5|0.345|13208.8425|1|1610069665|1610069665|USDT|0.345
11224102|Binance|BTCUSDT|2021-01-08 01:34:25|38285.63|1.522|58270.72886|1|1610069665|1610069665|USDT|1.522
11224109|Binance|BTCUSDT|2021-01-08 01:34:25|38287.77|0.168|6432.34536|1|1610069665|1610069665|USDT|0.168
11224110|Binance|BTCUSDT|2021-01-08 01:34:25|38290.82|0.063|2412.32166|1|1610069665|1610069665|USDT|0.063
11224114|Binance|BTCUSDT|2021-01-08 01:34:25|38292.69|0.293|11219.75817|1|1610069665|1610069666|USDT|0.293
11224115|Binance|BTCUSDT|2021-01-08 01:34:25|38299.99|0.03|1148.9997|1|1610069665|1610069666|USDT|0.03
11224119|Binance|BTCUSDT|2021-01-08 01:34:25|38299.99|0.064|2451.19936|1|1610069665|1610069666|USDT|0.064
11224122|Binance|BTCUSDT|2021-01-08 01:34:26|38293.43|1|38293.43|1|1610069666|1610069666|USDT|1
11224125|Binance|BTCUSDT|2021-01-08 01:34:26|38288.19|1.4|53603.466|1|1610069666|1610069666|USDT|1.4
11224149|Binance|BTCUSDT|2021-01-08 01:34:28|38267.68|0.055|2104.7224|1|1610069668|1610069668|USDT|0.055
11224151|Binance|BTCUSDT|2021-01-08 01:34:28|38252.52|0.099|3786.99948|1|1610069668|1610069668|USDT|0.099
11224155|Binance|BTCUSDT|2021-01-08 01:34:29|38252.15|0.25|9563.0375|1|1610069669|1610069669|USDT|0.25
11224157|Binance|BTCUSDT|2021-01-08 01:34:29|38252.49|0.334|12776.33166|1|1610069669|1610069669|USDT|0.334
11224158|Binance|BTCUSDT|2021-01-08 01:34:29|38248.44|0.235|8988.3834|1|1610069669|1610069669|USDT|0.235
11224160|Binance|BTCUSDT|2021-01-08 01:34:29|38246.73|0.072|2753.76456|1|1610069669|1610069669|USDT|0.072
11224192|Binance|BTCUSD_PERP|2021-01-08 01:34:30|38302.3|497|49700|1|1610069670|1610069671|USD|1.2976
11224210|Binance|BTCUSD_PERP|2021-01-08 01:34:37|38248.7|70|7000|1|1610069677|1610069677|USD|0.1831
11224224|Binance|BTCUSD_PERP|2021-01-08 01:34:38|38264.4|161|16100|1|1610069678|1610069678|USD|0.4208
11224230|Binance|BTCUSDT|2021-01-08 01:34:38|38242.6|0.073|2791.7098|1|1610069678|1610069678|USDT|0.073
11224232|Binance|BTCUSDT|2021-01-08 01:34:38|38242.67|0.075|2868.20025|1|1610069678|1610069678|USDT|0.075
11224235|Binance|BTCUSDT|2021-01-08 01:34:38|38237.95|0.089|3403.17755|1|1610069678|1610069678|USDT|0.089
11224237|Binance|BTCUSDT|2021-01-08 01:34:38|38222.59|0.058|2216.91022|1|1610069678|1610069678|USDT|0.058
11224240|Binance|BTCUSDT|2021-01-08 01:34:38|38233.32|0.091|3479.23212|1|1610069678|1610069678|USDT|0.091
11224241|Binance|BTCUSDT|2021-01-08 01:34:38|38228.67|0.51|19496.6217|1|1610069678|1610069678|USDT|0.51
11224245|Binance|BTCUSDT|2021-01-08 01:34:38|38225.74|0.124|4739.99176|1|1610069678|1610069678|USDT|0.124
11224256|Binance|BTCUSDT|2021-01-08 01:34:39|38226.67|0.048|1834.88016|1|1610069679|1610069679|USDT|0.048
11224260|Binance|BTCUSDT|2021-01-08 01:34:39|38225.9|0.591|22591.5069|1|1610069679|1610069679|USDT|0.591
11224265|Binance|BTCUSDT|2021-01-08 01:34:39|38226.85|0.225|8601.04125|1|1610069679|1610069679|USDT|0.225
11224266|Binance|BTCUSDT|2021-01-08 01:34:39|38228.81|0.079|3020.07599|1|1610069679|1610069679|USDT|0.079
11224268|Binance|BTCUSDT|2021-01-08 01:34:39|38227.01|0.032|1223.26432|1|1610069679|1610069679|USDT|0.032
11224273|Binance|BTCUSDT|2021-01-08 01:34:39|38225.77|2.135|81612.01895|1|1610069679|1610069679|USDT|2.135
11224275|Binance|BTCUSDT|2021-01-08 01:34:39|38230.73|0.059|2255.61307|1|1610069679|1610069679|USDT|0.059
11224276|Binance|BTCUSDT|2021-01-08 01:34:39|38225.11|0.034|1299.65374|1|1610069679|1610069679|USDT|0.034
11224277|Binance|BTCUSDT|2021-01-08 01:34:39|38230.65|0.073|2790.83745|1|1610069679|1610069679|USDT|0.073
11224279|Binance|BTCUSDT|2021-01-08 01:34:39|38249.36|0.5|19124.68|1|1610069679|1610069679|USDT|0.5
11224286|Binance|BTCUSDT|2021-01-08 01:34:40|38249.56|0.034|1300.48504|1|1610069680|1610069680|USDT|0.034
11224293|Binance|BTCUSDT|2021-01-08 01:34:43|38235.53|0.338|12923.60914|1|1610069683|1610069683|USDT|0.338
11224294|Binance|BTCUSDT|2021-01-08 01:34:43|38238.55|0.035|1338.34925|1|1610069683|1610069684|USDT|0.035
11224299|Binance|BTCUSD_PERP|2021-01-08 01:34:45|38257|10|1000|1|1610069685|1610069685|USD|0.0262
11224339|Binance|BTCUSDT|2021-01-08 01:34:50|38223.21|1.023|39102.34383|1|1610069690|1610069690|USDT|1.023
11224343|Binance|BTCUSDT|2021-01-08 01:34:50|38223.86|0.073|2790.34178|1|1610069690|1610069691|USDT|0.073
11224352|Binance|BTCUSD_PERP|2021-01-08 01:34:52|38200|10|1000|1|1610069692|1610069692|USD|0.0262
11224357|Binance|BTCUSDT|2021-01-08 01:34:52|38180|0.134|5116.12|1|1610069692|1610069692|USDT|0.134
11224359|Binance|BTCUSDT|2021-01-08 01:34:52|38180.04|1|38180.04|1|1610069692|1610069692|USDT|1
11224360|Binance|BTCUSD_PERP|2021-01-08 01:34:52|38197.5|1521|152100|1|1610069692|1610069692|USD|3.982
11224361|Binance|BTCUSD_PERP|2021-01-08 01:34:52|38200.3|38|3800|1|1610069692|1610069693|USD|0.0995
11224362|Binance|BTCUSDT|2021-01-08 01:34:52|38180.03|0.127|4848.86381|1|1610069692|1610069693|USDT|0.127
11224364|Binance|BTCUSDT|2021-01-08 01:34:53|38180.05|0.064|2443.5232|1|1610069693|1610069693|USDT|0.064
11224372|Binance|BTCUSDT|2021-01-08 01:34:53|38188.04|0.055|2100.3422|1|1610069693|1610069693|USDT|0.055
11224374|Binance|BTCUSD_PERP|2021-01-08 01:34:53|38209.3|12|1200|1|1610069693|1610069693|USD|0.0315
11224377|Binance|BTCUSDT|2021-01-08 01:34:53|38177.77|0.16|6108.4432|1|1610069693|1610069693|USDT|0.16
11224382|Binance|BTCUSDT|2021-01-08 01:34:53|38177.49|0.631|24089.99619|1|1610069693|1610069694|USDT|0.631
11224387|Binance|BTCUSDT|2021-01-08 01:34:54|38181.68|0.032|1221.81376|1|1610069694|1610069694|USDT|0.032
11224388|Binance|BTCUSDT|2021-01-08 01:34:54|38177.49|0.065|2481.53685|1|1610069694|1610069694|USDT|0.065
11224396|Binance|BTCUSDT|2021-01-08 01:34:54|38167.23|0.077|2938.87671|1|1610069694|1610069694|USDT|0.077
11224397|Binance|BTCUSDT|2021-01-08 01:34:54|38160.39|0.124|4731.88836|1|1610069694|1610069694|USDT|0.124
11224398|Binance|BTCUSDT|2021-01-08 01:34:54|38160|0.7|26712|1|1610069694|1610069694|USDT|0.7
11224399|Binance|BTCUSDT|2021-01-08 01:34:54|38169.21|0.054|2061.13734|1|1610069694|1610069694|USDT|0.054
11224401|Binance|BTCUSDT|2021-01-08 01:34:55|38169.2|0.152|5801.7184|1|1610069695|1610069695|USDT|0.152
11224403|Binance|BTCUSDT|2021-01-08 01:34:55|38162.2|0.07|2671.354|1|1610069695|1610069695|USDT|0.07
11224411|Binance|BTCUSDT|2021-01-08 01:34:55|38162.95|0.099|3778.13205|1|1610069695|1610069695|USDT|0.099
11224413|Binance|BTCUSDT|2021-01-08 01:34:55|38160.43|0.027|1030.33161|1|1610069695|1610069695|USDT|0.027
11224449|Binance|BTCUSDT|2021-01-08 01:34:55|38153.69|0.5|19076.845|1|1610069695|1610069695|USDT|0.5
11224454|Binance|BTCUSDT|2021-01-08 01:34:55|38153.35|5.414|206562.2369|1|1610069695|1610069695|USDT|5.414
11224455|Binance|BTCUSDT|2021-01-08 01:34:55|38158.26|0.066|2518.44516|1|1610069695|1610069695|USDT|0.066
11224457|Binance|BTCUSDT|2021-01-08 01:34:56|38153.48|0.602|22968.39496|1|1610069696|1610069696|USDT|0.602
11224459|Binance|BTCUSDT|2021-01-08 01:34:56|38151.91|0.5|19075.955|1|1610069696|1610069696|USDT|0.5
11224482|Binance|BTCUSDT|2021-01-08 01:34:56|38150.01|1.428|54478.21428|1|1610069696|1610069696|USDT|1.428
11224501|Binance|BTCUSDT|2021-01-08 01:34:56|38135.18|0.2|7627.036|1|1610069696|1610069696|USDT|0.2
11224503|Binance|BTCUSDT|2021-01-08 01:34:56|38142.4|0.42|16019.808|1|1610069696|1610069697|USDT|0.42
11224506|Binance|BTCUSDT|2021-01-08 01:34:56|38145.47|1.5|57218.205|1|1610069696|1610069697|USDT|1.5
11224520|Binance|BTCUSD_PERP|2021-01-08 01:34:57|38194.7|117|11700|1|1610069697|1610069697|USD|0.3064
11224530|Binance|BTCUSD_PERP|2021-01-08 01:34:58|38184|32|3200|1|1610069698|1610069698|USD|0.0839
11224540|Binance|BTCUSDT|2021-01-08 01:34:58|38187.62|0.128|4888.01536|1|1610069698|1610069698|USDT|0.128
11224550|Binance|BTCUSDT|2021-01-08 01:34:58|38167.79|0.404|15419.78716|1|1610069698|1610069698|USDT|0.404
11224561|Binance|BTCUSDT|2021-01-08 01:34:59|38167.94|0.221|8435.11474|1|1610069699|1610069699|USDT|0.221
11224738|Binance|BTCUSDT|2021-01-08 01:35:02|38131.18|0.152|5795.93936|1|1610069702|1610069702|USDT|0.152
11224748|Binance|BTCUSDT|2021-01-08 01:35:02|38138.01|0.04|1525.5204|1|1610069702|1610069702|USDT|0.04
11224785|Binance|BTCUSDT|2021-01-08 01:35:03|38100|0.1|3810|1|1610069703|1610069703|USDT|0.1
11224788|Binance|BTCUSDT|2021-01-08 01:35:03|38108.04|0.037|1409.99748|1|1610069703|1610069703|USDT|0.037
11224814|Binance|BTCUSDT|2021-01-08 01:35:04|38114.51|0.076|2896.70276|1|1610069704|1610069704|USDT|0.076
11224840|Binance|BTCUSDT|2021-01-08 01:35:04|38116.47|0.089|3392.36583|1|1610069704|1610069705|USDT|0.089
11224841|Binance|BTCUSDT|2021-01-08 01:35:04|38116.47|0.139|5298.18933|1|1610069704|1610069705|USDT|0.139
11224853|Binance|BTCUSDT|2021-01-08 01:35:05|38143.26|1.5|57214.89|1|1610069705|1610069705|USDT|1.5
11224856|Binance|BTCUSDT|2021-01-08 01:35:05|38130.56|4.758|181425.20448|1|1610069705|1610069705|USDT|4.758
11224857|Binance|BTCUSDT|2021-01-08 01:35:05|38116.49|0.036|1372.19364|1|1610069705|1610069705|USDT|0.036
11224861|Binance|BTCUSDT|2021-01-08 01:35:05|38138.55|1.987|75781.29885|1|1610069705|1610069705|USDT|1.987
11224864|Binance|BTCUSDT|2021-01-08 01:35:05|38141.57|0.061|2326.63577|1|1610069705|1610069705|USDT|0.061
11224866|Binance|BTCUSDT|2021-01-08 01:35:05|38125.69|2|76251.38|1|1610069705|1610069705|USDT|2
11224867|Binance|BTCUSDT|2021-01-08 01:35:05|38116.48|0.129|4917.02592|1|1610069705|1610069705|USDT|0.129
11224869|Binance|BTCUSDT|2021-01-08 01:35:05|38137.69|0.25|9534.4225|1|1610069705|1610069705|USDT|0.25
11224870|Binance|BTCUSDT|2021-01-08 01:35:05|38134.5|0.03|1144.035|1|1610069705|1610069705|USDT|0.03
11224875|Binance|BTCUSDT|2021-01-08 01:35:05|38124|0.531|20243.844|1|1610069705|1610069705|USDT|0.531
11224884|Binance|BTCUSDT|2021-01-08 01:35:05|38121.17|0.9|34309.053|1|1610069705|1610069705|USDT|0.9
11224888|Binance|BTCUSDT|2021-01-08 01:35:05|38125.64|0.077|2935.67428|1|1610069705|1610069706|USDT|0.077
11224892|Binance|BTCUSDT|2021-01-08 01:35:05|38119.69|1.003|38234.04907|1|1610069705|1610069706|USDT|1.003
11224905|Binance|BTCUSDT|2021-01-08 01:35:05|38131.76|0.203|7740.74728|1|1610069705|1610069706|USDT|0.203
11224907|Binance|BTCUSDT|2021-01-08 01:35:05|38131.48|0.04|1525.2592|1|1610069705|1610069706|USDT|0.04
11224913|Binance|BTCUSDT|2021-01-08 01:35:06|38133.38|0.25|9533.345|1|1610069706|1610069706|USDT|0.25
11224915|Binance|BTCUSDT|2021-01-08 01:35:06|38138.09|0.563|21471.74467|1|1610069706|1610069706|USDT|0.563
11224917|Binance|BTCUSDT|2021-01-08 01:35:06|38137.15|0.054|2059.4061|1|1610069706|1610069706|USDT|0.054
11224972|Binance|BTCUSDT|2021-01-08 01:35:13|38113.43|0.858|32701.32294|1|1610069713|1610069713|USDT|0.858
11224973|Binance|BTCUSDT|2021-01-08 01:35:13|38099.61|3.13|119251.7793|1|1610069713|1610069713|USDT|3.13
11224984|Binance|BTCUSDT|2021-01-08 01:35:13|38109.36|0.141|5373.41976|1|1610069713|1610069713|USDT|0.141
11224986|Binance|BTCUSDT|2021-01-08 01:35:13|38107.34|0.034|1295.64956|1|1610069713|1610069713|USDT|0.034
11224990|Binance|BTCUSDT|2021-01-08 01:35:13|38110.88|0.122|4649.52736|1|1610069713|1610069714|USDT|0.122
11224992|Binance|BTCUSDT|2021-01-08 01:35:14|38110.88|0.1|3811.088|1|1610069714|1610069714|USDT|0.1
11224993|Binance|BTCUSDT|2021-01-08 01:35:14|38103.01|5.988|228160.82388|1|1610069714|1610069714|USDT|5.988
11224997|Binance|BTCUSDT|2021-01-08 01:35:14|38095.17|0.09|3428.5653|1|1610069714|1610069714|USDT|0.09
11224998|Binance|BTCUSDT|2021-01-08 01:35:14|38095.17|0.176|6704.74992|1|1610069714|1610069714|USDT|0.176
11225005|Binance|BTCUSD_PERP|2021-01-08 01:35:15|38125.1|15|1500|1|1610069715|1610069715|USD|0.0394
11225011|Binance|BTCUSDT|2021-01-08 01:35:15|38093.83|0.12|4571.2596|1|1610069715|1610069716|USDT|0.12
11225020|Binance|BTCUSDT|2021-01-08 01:35:16|38092.68|0.35|13332.438|1|1610069716|1610069716|USDT|0.35
11225021|Binance|BTCUSDT|2021-01-08 01:35:16|38094.41|0.033|1257.11553|1|1610069716|1610069716|USDT|0.033
11225022|Binance|BTCUSDT|2021-01-08 01:35:16|38094.99|0.519|19771.29981|1|1610069716|1610069716|USDT|0.519
11225035|Binance|BTCUSDT|2021-01-08 01:35:17|38094.42|0.045|1714.2489|1|1610069717|1610069717|USDT|0.045
11225037|Binance|BTCUSDT|2021-01-08 01:35:17|38084.79|0.095|3618.05505|1|1610069717|1610069717|USDT|0.095
11225049|Binance|BTCUSDT|2021-01-08 01:35:17|38081.58|0.468|17822.17944|1|1610069717|1610069717|USDT|0.468
11225057|Binance|BTCUSDT|2021-01-08 01:35:17|38061|0.043|1636.623|1|1610069717|1610069717|USDT|0.043
11225069|Binance|BTCUSDT|2021-01-08 01:35:17|38068.11|0.042|1598.86062|1|1610069717|1610069718|USDT|0.042
11225073|Binance|BTCUSDT|2021-01-08 01:35:18|38071.6|0.306|11649.9096|1|1610069718|1610069718|USDT|0.306
11225076|Binance|BTCUSDT|2021-01-08 01:35:18|38071.31|0.028|1065.99668|1|1610069718|1610069718|USDT|0.028
11225080|Binance|BTCUSDT|2021-01-08 01:35:18|38069.22|0.051|1941.53022|1|1610069718|1610069718|USDT|0.051
11225084|Binance|BTCUSDT|2021-01-08 01:35:18|38071.35|0.1|3807.135|1|1610069718|1610069718|USDT|0.1
11225138|Binance|BTCUSD_210326|2021-01-08 01:35:19|39934.8|12|1200|1|1610069719|1610069719|USD|0.0301
11225156|Binance|BTCUSDT|2021-01-08 01:35:20|38087.71|0.052|1980.56092|1|1610069720|1610069720|USDT|0.052
11225209|Binance|BTCUSDT|2021-01-08 01:35:21|38080.44|0.697|26542.06668|1|1610069721|1610069721|USDT|0.697
11225213|Binance|BTCUSDT|2021-01-08 01:35:21|38075.79|0.056|2132.24424|1|1610069721|1610069721|USDT|0.056
11225214|Binance|BTCUSDT|2021-01-08 01:35:21|38073.48|0.1|3807.348|1|1610069721|1610069721|USDT|0.1
11225218|Binance|BTCUSDT|2021-01-08 01:35:21|38075.97|0.053|2018.02641|1|1610069721|1610069721|USDT|0.053
11225220|Binance|BTCUSDT|2021-01-08 01:35:21|38082.65|0.03|1142.4795|1|1610069721|1610069721|USDT|0.03
11225224|Binance|BTCUSDT|2021-01-08 01:35:21|38084.79|0.078|2970.61362|1|1610069721|1610069722|USDT|0.078
11225228|Binance|BTCUSDT|2021-01-08 01:35:21|38084.49|0.25|9521.1225|1|1610069721|1610069722|USDT|0.25
11225229|Binance|BTCUSDT|2021-01-08 01:35:21|38079.31|1.302|49579.26162|1|1610069721|1610069722|USDT|1.302
11225231|Binance|BTCUSDT|2021-01-08 01:35:21|38078.23|0.032|1218.50336|1|1610069721|1610069722|USDT|0.032
11225233|Binance|BTCUSDT|2021-01-08 01:35:22|38075.67|0.4|15230.268|1|1610069722|1610069722|USDT|0.4
11225235|Binance|BTCUSDT|2021-01-08 01:35:22|38073.62|1.3|49495.706|1|1610069722|1610069722|USDT|1.3
11225237|Binance|BTCUSD_PERP|2021-01-08 01:35:22|38099|23|2300|1|1610069722|1610069722|USD|0.0604
11225272|Binance|BTCUSD_PERP|2021-01-08 01:35:22|38100.7|44|4400|1|1610069722|1610069722|USD|0.1155
11225277|Binance|BTCUSDT|2021-01-08 01:35:22|38074.06|0.278|10584.58868|1|1610069722|1610069722|USDT|0.278
11225278|Binance|BTCUSDT|2021-01-08 01:35:22|38091.18|0.061|2323.56198|1|1610069722|1610069722|USDT|0.061
11225283|Binance|BTCUSD_PERP|2021-01-08 01:35:23|38109.9|25|2500|1|1610069723|1610069723|USD|0.0656
11225464|Binance|BTCUSD_PERP|2021-01-08 01:35:40|38089.5|59|5900|1|1610069740|1610069740|USD|0.1549
11225470|Binance|BTCUSDT|2021-01-08 01:35:40|38077.23|0.095|3617.33685|1|1610069740|1610069740|USDT|0.095
11225499|Binance|BTCUSDT|2021-01-08 01:35:41|38076.51|0.975|37124.59725|1|1610069741|1610069741|USDT|0.975
11225501|Binance|BTCUSDT|2021-01-08 01:35:41|38069.02|0.03|1142.0706|1|1610069741|1610069741|USDT|0.03
11225519|Binance|BTCUSDT|2021-01-08 01:35:41|38076.23|0.307|11689.40261|1|1610069741|1610069741|USDT|0.307
11225525|Binance|BTCUSDT|2021-01-08 01:35:41|38073.44|1.295|49305.1048|1|1610069741|1610069741|USDT|1.295
11225536|Binance|BTCUSDT|2021-01-08 01:35:42|38067.14|0.054|2055.62556|1|1610069742|1610069742|USDT|0.054
11225552|Binance|BTCUSDT|2021-01-08 01:35:43|38059.46|0.325|12369.3245|1|1610069743|1610069743|USDT|0.325
11225563|Binance|BTCUSDT|2021-01-08 01:35:45|38057.89|0.033|1255.91037|1|1610069745|1610069745|USDT|0.033
11225564|Binance|BTCUSDT|2021-01-08 01:35:45|38057.65|0.039|1484.24835|1|1610069745|1610069745|USDT|0.039
11225567|Binance|BTCUSD_PERP|2021-01-08 01:35:45|38075.6|27|2700|1|1610069745|1610069745|USD|0.071
11225574|Binance|BTCUSDT|2021-01-08 01:35:46|38056.33|0.139|5289.82987|1|1610069746|1610069746|USDT|0.139
11225609|Binance|BTCUSDT|2021-01-08 01:35:49|38040|0.093|3537.72|1|1610069749|1610069749|USDT|0.093
11225614|Binance|BTCUSDT|2021-01-08 01:35:49|38031.41|0.04|1521.2564|1|1610069749|1610069749|USDT|0.04
11225615|Binance|BTCUSDT|2021-01-08 01:35:49|38031.37|0.067|2548.10179|1|1610069749|1610069749|USDT|0.067
11225617|Binance|BTCUSDT|2021-01-08 01:35:49|38026.4|0.568|21598.9952|1|1610069749|1610069749|USDT|0.568
11225622|Binance|BTCUSDT|2021-01-08 01:35:49|38027.06|0.03|1140.8118|1|1610069749|1610069750|USDT|0.03
11225623|Binance|BTCUSD_210326|2021-01-08 01:35:49|39875.5|200|20000|1|1610069749|1610069750|USD|0.5016
11225624|Binance|BTCUSDT|2021-01-08 01:35:50|38031.22|0.144|5476.49568|1|1610069750|1610069750|USDT|0.144
11225626|Binance|BTCUSDT|2021-01-08 01:35:50|38031.22|0.5|19015.61|1|1610069750|1610069750|USDT|0.5
11225627|Binance|BTCUSD_PERP|2021-01-08 01:35:50|38045.7|29|2900|1|1610069750|1610069750|USD|0.0763
11225652|Binance|BTCUSDT|2021-01-08 01:35:51|38021.99|1.441|54789.68759|1|1610069751|1610069751|USDT|1.441
11225656|Binance|BTCUSDT|2021-01-08 01:35:51|38014.88|0.034|1292.50592|1|1610069751|1610069751|USDT|0.034
11225659|Binance|BTCUSDT|2021-01-08 01:35:51|38014.83|0.078|2965.15674|1|1610069751|1610069751|USDT|0.078
11225661|Binance|BTCUSD_PERP|2021-01-08 01:35:51|38030.1|14|1400|1|1610069751|1610069751|USD|0.0369
11225663|Binance|BTCUSDT|2021-01-08 01:35:51|38014.83|0.03|1140.4449|1|1610069751|1610069751|USDT|0.03
11225665|Binance|BTCUSDT|2021-01-08 01:35:51|38014.82|0.05|1900.741|1|1610069751|1610069751|USDT|0.05
11225669|Binance|BTCUSD_PERP|2021-01-08 01:35:51|38032.8|16|1600|1|1610069751|1610069751|USD|0.0421
11225670|Binance|BTCUSDT|2021-01-08 01:35:51|38014.82|0.146|5550.16372|1|1610069751|1610069751|USDT|0.146
11225673|Binance|BTCUSDT|2021-01-08 01:35:51|38014.82|0.127|4827.88214|1|1610069751|1610069751|USDT|0.127
11225674|Binance|BTCUSD_PERP|2021-01-08 01:35:51|38032.8|28|2800|1|1610069751|1610069751|USD|0.0737
11225675|Binance|BTCUSDT|2021-01-08 01:35:51|38011.2|1.702|64695.0624|1|1610069751|1610069752|USDT|1.702
11225692|Binance|BTCUSDT|2021-01-08 01:35:51|38011.02|0.12|4561.3224|1|1610069751|1610069752|USDT|0.12
11225693|Binance|BTCUSDT|2021-01-08 01:35:51|38011.01|0.152|5777.67352|1|1610069751|1610069752|USDT|0.152
11225694|Binance|BTCUSDT|2021-01-08 01:35:51|38011|0.186|7070.046|1|1610069751|1610069752|USDT|0.186
11225696|Binance|BTCUSD_PERP|2021-01-08 01:35:51|38032.1|246|24600|1|1610069751|1610069752|USD|0.6469
11225701|Binance|BTCUSDT|2021-01-08 01:35:52|38005.37|0.157|5966.84309|1|1610069752|1610069752|USDT|0.157
11225710|Binance|BTCUSDT|2021-01-08 01:35:52|38005|0.075|2850.375|1|1610069752|1610069752|USDT|0.075
11225720|Binance|BTCUSDT|2021-01-08 01:35:52|38005.37|0.04|1520.2148|1|1610069752|1610069752|USDT|0.04
11225722|Binance|BTCUSDT|2021-01-08 01:35:52|38005.37|0.157|5966.84309|1|1610069752|1610069752|USDT|0.157
11225725|Binance|BTCUSDT|2021-01-08 01:35:52|38005.37|0.163|6194.87531|1|1610069752|1610069752|USDT|0.163
11225802|Binance|BTCUSDT|2021-01-08 01:35:54|38005|0.365|13871.825|1|1610069754|1610069754|USDT|0.365
11225803|Binance|BTCUSDT|2021-01-08 01:35:54|38005|0.1|3800.5|1|1610069754|1610069754|USDT|0.1
11225816|Binance|BTCUSDT|2021-01-08 01:35:54|38005|0.915|34774.575|1|1610069754|1610069754|USDT|0.915
11225821|Binance|BTCUSDT|2021-01-08 01:35:55|38005|0.043|1634.215|1|1610069755|1610069755|USDT|0.043
11225827|Binance|BTCUSDT|2021-01-08 01:35:55|38005.01|0.05|1900.2505|1|1610069755|1610069755|USDT|0.05
11225839|Binance|BTCUSDT|2021-01-08 01:35:55|38005.02|0.1|3800.502|1|1610069755|1610069755|USDT|0.1
11225858|Binance|BTCUSDT|2021-01-08 01:35:55|38018|0.224|8516.032|1|1610069755|1610069756|USDT|0.224
11225860|Binance|BTCUSDT|2021-01-08 01:35:55|38018|0.046|1748.828|1|1610069755|1610069756|USDT|0.046
11225865|Binance|BTCUSDT|2021-01-08 01:35:56|38018|0.04|1520.72|1|1610069756|1610069756|USDT|0.04
11226439|Binance|BTCUSDT|2021-01-08 01:36:29|38188.38|0.114|4353.47532|2|1610069789|1610069789|USDT|0.114
11226478|Binance|BTCUSDT|2021-01-08 01:37:06|38025.81|0.332|12624.56892|1|1610069826|1610069826|USDT|0.332
11226480|Binance|BTCUSDT|2021-01-08 01:37:07|38059.81|0.5|19029.905|1|1610069827|1610069827|USDT|0.5
11226502|Binance|BTCUSDT|2021-01-08 01:37:09|38053.87|1.307|49736.40809|1|1610069829|1610069829|USDT|1.307
11226513|Binance|BTCUSD_PERP|2021-01-08 01:37:13|38010.8|28|2800|1|1610069833|1610069833|USD|0.0737
11226514|Binance|BTCUSD_PERP|2021-01-08 01:37:13|38005.2|8336|833600|1|1610069833|1610069833|USD|21.9339
11226518|Binance|BTCUSDT|2021-01-08 01:37:13|38000|0.348|13224|1|1610069833|1610069834|USDT|0.348
11226523|Binance|BTCUSDT|2021-01-08 01:37:14|38000|0.032|1216|1|1610069834|1610069834|USDT|0.032
11226525|Binance|BTCUSDT|2021-01-08 01:37:14|38000|0.031|1178|1|1610069834|1610069834|USDT|0.031
11226527|Binance|BTCUSDT|2021-01-08 01:37:14|37954.16|0.166|6300.39056|1|1610069834|1610069835|USDT|0.166
11226528|Binance|BTCUSDT|2021-01-08 01:37:14|37953.88|0.054|2049.50952|1|1610069834|1610069835|USDT|0.054
11226530|Binance|BTCUSDT|2021-01-08 01:37:14|37956.5|1.5|56934.75|1|1610069834|1610069835|USDT|1.5
11226531|Binance|BTCUSDT|2021-01-08 01:37:14|37967.03|0.031|1176.97793|1|1610069834|1610069835|USDT|0.031
11226534|Binance|BTCUSDT|2021-01-08 01:37:15|37975.38|0.032|1215.21216|1|1610069835|1610069835|USDT|0.032
11226538|Binance|BTCUSDT|2021-01-08 01:37:15|37950.27|0.4|15180.108|1|1610069835|1610069835|USDT|0.4
11226539|Binance|BTCUSDT|2021-01-08 01:37:15|38151.68|17.41|664220.7488|1|1610069835|1610069835|USDT|17.41
11226544|Binance|BTCUSDT|2021-01-08 01:37:16|37952.35|0.07|2656.6645|1|1610069836|1610069836|USDT|0.07
11226545|Binance|BTCUSDT|2021-01-08 01:37:16|37944.74|0.033|1252.17642|1|1610069836|1610069836|USDT|0.033
11226546|Binance|BTCUSDT|2021-01-08 01:37:17|37941|0.13|4932.33|1|1610069837|1610069837|USDT|0.13
11226547|Binance|BTCUSDT|2021-01-08 01:37:17|37918.38|0.316|11982.20808|1|1610069837|1610069837|USDT|0.316
11226548|Binance|BTCUSDT|2021-01-08 01:37:17|37928.04|0.5|18964.02|1|1610069837|1610069837|USDT|0.5
11226549|Binance|BTCUSDT|2021-01-08 01:37:17|37907.47|6|227444.82|1|1610069837|1610069837|USDT|6
11226550|Binance|BTCUSDT|2021-01-08 01:37:17|37916.38|0.05|1895.819|1|1610069837|1610069837|USDT|0.05
11226551|Binance|BTCUSDT|2021-01-08 01:37:17|37903.79|0.061|2312.13119|1|1610069837|1610069837|USDT|0.061
11226552|Binance|BTCUSDT|2021-01-08 01:37:17|37905.14|0.369|13986.99666|1|1610069837|1610069838|USDT|0.369
11226554|Binance|BTCUSDT|2021-01-08 01:37:17|37904.79|0.241|9135.05439|1|1610069837|1610069838|USDT|0.241
11226557|Binance|BTCUSDT|2021-01-08 01:37:18|37918.66|0.048|1820.09568|1|1610069838|1610069838|USDT|0.048
11226558|Binance|BTCUSDT|2021-01-08 01:37:18|37921.09|0.183|6939.55947|1|1610069838|1610069838|USDT|0.183
11226561|Binance|BTCUSDT|2021-01-08 01:37:18|37919.04|0.092|3488.55168|1|1610069838|1610069838|USDT|0.092
11226565|Binance|BTCUSDT|2021-01-08 01:37:18|37909.32|0.082|3108.56424|1|1610069838|1610069838|USDT|0.082
11226566|Binance|BTCUSDT|2021-01-08 01:37:18|37903.79|0.14|5306.5306|1|1610069838|1610069838|USDT|0.14
11226567|Binance|BTCUSDT|2021-01-08 01:37:18|37903.94|0.089|3373.45066|1|1610069838|1610069838|USDT|0.089
11226568|Binance|BTCUSDT|2021-01-08 01:37:18|37908.52|0.35|13267.982|1|1610069838|1610069838|USDT|0.35
11226571|Binance|BTCUSDT|2021-01-08 01:37:18|37902.99|1.496|56702.87304|1|1610069838|1610069838|USDT|1.496
11226573|Binance|BTCUSD_PERP|2021-01-08 01:37:18|37937.4|1450|145000|1|1610069838|1610069838|USD|3.8221
11226576|Binance|BTCUSDT|2021-01-08 01:37:18|37900|0.027|1023.3|1|1610069838|1610069839|USDT|0.027
11226578|Binance|BTCUSDT|2021-01-08 01:37:18|37900|0.05|1895|1|1610069838|1610069839|USDT|0.05
11226579|Binance|BTCUSDT|2021-01-08 01:37:18|37900|0.053|2008.7|1|1610069838|1610069839|USDT|0.053
11226581|Binance|BTCUSDT|2021-01-08 01:37:18|37900.06|0.325|12317.5195|1|1610069838|1610069839|USDT|0.325
11226585|Binance|BTCUSDT|2021-01-08 01:37:19|37900|0.332|12582.8|1|1610069839|1610069839|USDT|0.332
11226586|Binance|BTCUSDT|2021-01-08 01:37:19|37900|0.152|5760.8|1|1610069839|1610069839|USDT|0.152
11226587|Binance|BTCUSD_PERP|2021-01-08 01:37:19|37932.6|133|13300|1|1610069839|1610069839|USD|0.3507
11226588|Binance|BTCUSDT|2021-01-08 01:37:19|37900.02|0.034|1288.60068|1|1610069839|1610069839|USDT|0.034
11226591|Binance|BTCUSDT|2021-01-08 01:37:19|37900.02|1|37900.02|1|1610069839|1610069839|USDT|1
11226592|Binance|BTCUSDT|2021-01-08 01:37:19|37900|0.2|7580|1|1610069839|1610069839|USDT|0.2
11226593|Binance|BTCUSDT|2021-01-08 01:37:19|37900.14|0.25|9475.035|1|1610069839|1610069839|USDT|0.25
11226595|Binance|BTCUSDT|2021-01-08 01:37:19|38066.29|5.549|211229.84321|1|1610069839|1610069839|USDT|5.549
11226596|Binance|BTCUSDT|2021-01-08 01:37:19|37917.13|0.8|30333.704|1|1610069839|1610069839|USDT|0.8
11226597|Binance|BTCUSDT|2021-01-08 01:37:19|37913.53|0.04|1516.5412|1|1610069839|1610069839|USDT|0.04
11226598|Binance|BTCUSDT|2021-01-08 01:37:19|37917.58|0.04|1516.7032|1|1610069839|1610069839|USDT|0.04
11226600|Binance|BTCUSDT|2021-01-08 01:37:19|37911.32|0.062|2350.50184|1|1610069839|1610069839|USDT|0.062
11226602|Binance|BTCUSDT|2021-01-08 01:37:19|37903.51|1.35|51169.7385|1|1610069839|1610069839|USDT|1.35
11226604|Binance|BTCUSDT|2021-01-08 01:37:19|37917.07|0.04|1516.6828|1|1610069839|1610069839|USDT|0.04
11226607|Binance|BTCUSDT|2021-01-08 01:37:19|37898.78|2.806|106343.97668|1|1610069839|1610069839|USDT|2.806
11226615|Binance|BTCUSDT|2021-01-08 01:37:19|37919.98|0.146|5536.31708|1|1610069839|1610069839|USDT|0.146
11226619|Binance|BTCUSD_PERP|2021-01-08 01:37:19|37940.4|1075|107500|1|1610069839|1610069840|USD|2.8334
11226623|Binance|BTCUSDT|2021-01-08 01:37:20|37932.4|0.1|3793.24|1|1610069840|1610069840|USDT|0.1
11226625|Binance|BTCUSDT|2021-01-08 01:37:20|37915.24|0.06|2274.9144|1|1610069840|1610069840|USDT|0.06
11226629|Binance|BTCUSD_PERP|2021-01-08 01:37:20|37952.2|306|30600|1|1610069840|1610069840|USD|0.8063
11226650|Binance|BTCUSDT|2021-01-08 01:37:22|37988.32|0.08|3039.0656|1|1610069842|1610069842|USDT|0.08
11226651|Binance|BTCUSDT|2021-01-08 01:37:22|37988.44|0.074|2811.14456|1|1610069842|1610069842|USDT|0.074
11226653|Binance|BTCUSDT|2021-01-08 01:37:22|37984.97|0.059|2241.11323|1|1610069842|1610069842|USDT|0.059
11226721|Binance|BTCUSDT|2021-01-08 01:37:28|37929.93|0.172|6523.94796|1|1610069848|1610069848|USDT|0.172
11226724|Binance|BTCUSDT|2021-01-08 01:37:28|37929.02|0.2|7585.804|1|1610069848|1610069848|USDT|0.2
11226726|Binance|BTCUSDT|2021-01-08 01:37:28|37927.8|0.038|1441.2564|1|1610069848|1610069849|USDT|0.038
11226727|Binance|BTCUSDT|2021-01-08 01:37:28|37927.8|2.205|83630.799|1|1610069848|1610069849|USDT|2.205
11226730|Binance|BTCUSDT|2021-01-08 01:37:29|37921.01|0.039|1478.91939|1|1610069849|1610069849|USDT|0.039
11226737|Binance|BTCUSDT|2021-01-08 01:37:29|37906.19|0.738|27974.76822|1|1610069849|1610069849|USDT|0.738
11226753|Binance|BTCUSD_210326|2021-01-08 01:37:31|39703.3|20|2000|1|1610069851|1610069851|USD|0.0504
11226772|Binance|BTCUSD_PERP|2021-01-08 01:37:35|37916.2|45|4500|1|1610069855|1610069856|USD|0.1187
11226779|Binance|BTCUSDT|2021-01-08 01:37:36|37891.57|0.044|1667.22908|1|1610069856|1610069856|USDT|0.044
11226781|Binance|BTCUSDT|2021-01-08 01:37:36|37890.73|0.498|18869.58354|1|1610069856|1610069856|USDT|0.498
11226784|Binance|BTCUSDT|2021-01-08 01:37:36|37890|0.5|18945|1|1610069856|1610069856|USDT|0.5
11226790|Binance|BTCUSDT|2021-01-08 01:37:36|37894.33|0.035|1326.30155|1|1610069856|1610069857|USDT|0.035
11226794|Binance|BTCUSDT|2021-01-08 01:37:37|37890.98|1.711|64831.46678|1|1610069857|1610069857|USDT|1.711
11226798|Binance|BTCUSDT|2021-01-08 01:37:37|37888.28|2.5|94720.7|1|1610069857|1610069857|USDT|2.5
11226803|Binance|BTCUSDT|2021-01-08 01:37:37|37879.89|0.685|25947.72465|1|1610069857|1610069857|USDT|0.685
11226805|Binance|BTCUSDT|2021-01-08 01:37:37|37875.24|0.779|29504.81196|1|1610069857|1610069857|USDT|0.779
11226806|Binance|BTCUSDT|2021-01-08 01:37:37|37872.01|0.044|1666.36844|1|1610069857|1610069857|USDT|0.044
11226812|Binance|BTCUSD_PERP|2021-01-08 01:37:38|37893.7|45|4500|1|1610069858|1610069858|USD|0.1188
11226888|Binance|BTCUSDT|2021-01-08 01:37:38|37877.06|0.057|2158.99242|1|1610069858|1610069858|USDT|0.057
11226889|Binance|BTCUSDT|2021-01-08 01:37:38|37872.77|0.15|5680.9155|1|1610069858|1610069858|USDT|0.15
11226896|Binance|BTCUSDT|2021-01-08 01:37:38|37876.43|2.013|76245.25359|1|1610069858|1610069858|USDT|2.013
11226898|Binance|BTCUSDT|2021-01-08 01:37:38|37872.01|0.47|17799.8447|1|1610069858|1610069859|USDT|0.47
11226905|Binance|BTCUSDT|2021-01-08 01:37:38|37860.16|0.176|6663.38816|1|1610069858|1610069859|USDT|0.176
11226906|Binance|BTCUSDT|2021-01-08 01:37:38|37859.93|1.096|41494.48328|1|1610069858|1610069859|USDT|1.096
11226924|Binance|BTCUSDT|2021-01-08 01:37:39|37872.74|0.165|6249.0021|1|1610069859|1610069859|USDT|0.165
11226926|Binance|BTCUSDT|2021-01-08 01:37:39|37867.45|0.25|9466.8625|1|1610069859|1610069859|USDT|0.25
11226928|Binance|BTCUSDT|2021-01-08 01:37:39|37860.82|3.135|118693.6707|1|1610069859|1610069859|USDT|3.135
11226929|Binance|BTCUSDT|2021-01-08 01:37:39|37858.85|1.29|48837.9165|1|1610069859|1610069859|USDT|1.29
11226933|Binance|BTCUSDT|2021-01-08 01:37:39|37856.65|3.495|132308.99175|1|1610069859|1610069859|USDT|3.495
11226934|Binance|BTCUSDT|2021-01-08 01:37:39|37861.2|0.12|4543.344|1|1610069859|1610069859|USDT|0.12
11226937|Binance|BTCUSDT|2021-01-08 01:37:39|37858.17|0.362|13704.65754|1|1610069859|1610069859|USDT|0.362
11226940|Binance|BTCUSDT|2021-01-08 01:37:39|37850.39|0.049|1854.66911|1|1610069859|1610069859|USDT|0.049
11226943|Binance|BTCUSDT|2021-01-08 01:37:39|37858.91|0.105|3975.18555|1|1610069859|1610069859|USDT|0.105
11226945|Binance|BTCUSDT|2021-01-08 01:37:39|37859.51|0.044|1665.81844|1|1610069859|1610069859|USDT|0.044
11226946|Binance|BTCUSDT|2021-01-08 01:37:39|37859.88|0.065|2460.8922|1|1610069859|1610069859|USDT|0.065
11226951|Binance|BTCUSDT|2021-01-08 01:37:40|37863.46|0.03|1135.9038|1|1610069860|1610069860|USDT|0.03
11226954|Binance|BTCUSD_210326|2021-01-08 01:37:40|39639.4|50|5000|1|1610069860|1610069860|USD|0.1262
11226956|Binance|BTCUSDT|2021-01-08 01:37:40|37866.91|0.3|11360.073|1|1610069860|1610069860|USDT|0.3
11226967|Binance|BTCUSD_PERP|2021-01-08 01:37:40|37881.3|77|7700|1|1610069860|1610069860|USD|0.2033
11226986|Binance|BTCUSDT|2021-01-08 01:37:42|37895.7|0.056|2122.1592|1|1610069862|1610069862|USDT|0.056
11226988|Binance|BTCUSDT|2021-01-08 01:37:42|37866.03|0.34|12874.4502|1|1610069862|1610069862|USDT|0.34
11226989|Binance|BTCUSDT|2021-01-08 01:37:42|37889.1|1.132|42890.4612|1|1610069862|1610069862|USDT|1.132
11226990|Binance|BTCUSDT|2021-01-08 01:37:42|37867.28|0.15|5680.092|1|1610069862|1610069862|USDT|0.15
11226991|Binance|BTCUSDT|2021-01-08 01:37:42|37890.05|0.037|1401.93185|1|1610069862|1610069862|USDT|0.037
11226992|Binance|BTCUSDT|2021-01-08 01:37:42|37871.26|0.4|15148.504|1|1610069862|1610069862|USDT|0.4
11226998|Binance|BTCUSDT|2021-01-08 01:37:42|37862.63|0.1|3786.263|1|1610069862|1610069862|USDT|0.1
11227001|Binance|BTCUSDT|2021-01-08 01:37:42|37873.19|1.923|72830.14437|1|1610069862|1610069862|USDT|1.923
11227003|Binance|BTCUSDT|2021-01-08 01:37:42|37862.42|0.5|18931.21|1|1610069862|1610069862|USDT|0.5
11227004|Binance|BTCUSDT|2021-01-08 01:37:42|37862.44|0.365|13819.7906|1|1610069862|1610069862|USDT|0.365
11227008|Binance|BTCUSDT|2021-01-08 01:37:42|37865.24|0.055|2082.5882|1|1610069862|1610069862|USDT|0.055
11227011|Binance|BTCUSDT|2021-01-08 01:37:42|37867.26|1|37867.26|1|1610069862|1610069862|USDT|1
11227013|Binance|BTCUSDT|2021-01-08 01:37:42|37868.27|0.217|8217.41459|1|1610069862|1610069862|USDT|0.217
11227017|Binance|BTCUSDT|2021-01-08 01:37:42|37867.86|1|37867.86|1|1610069862|1610069863|USDT|1
11227020|Binance|BTCUSDT|2021-01-08 01:37:42|37879.33|0.07|2651.5531|1|1610069862|1610069863|USDT|0.07
11227025|Binance|BTCUSDT|2021-01-08 01:37:43|37858.34|6.616|250470.77744|1|1610069863|1610069863|USDT|6.616
11227032|Binance|BTCUSDT|2021-01-08 01:37:43|37871.18|0.044|1666.33192|1|1610069863|1610069863|USDT|0.044
11227036|Binance|BTCUSDT|2021-01-08 01:37:43|37860.07|0.15|5679.0105|1|1610069863|1610069863|USDT|0.15
11227043|Binance|BTCUSD_210326|2021-01-08 01:37:43|39644.4|11|1100|1|1610069863|1610069863|USD|0.0278
11227113|Binance|BTCUSDT|2021-01-08 01:37:54|38032.56|0.052|1977.69312|2|1610069874|1610069874|USDT|0.052
11227223|Binance|BTCUSDT|2021-01-08 01:38:04|38076.56|1.212|46148.79072|2|1610069884|1610069884|USDT|1.212
11227229|Binance|BTCUSDT|2021-01-08 01:38:04|38084.22|0.089|3389.49558|2|1610069884|1610069885|USDT|0.089
11227236|Binance|BTCUSDT|2021-01-08 01:38:07|38155.7|0.039|1488.0723|2|1610069887|1610069887|USDT|0.039
11227243|Binance|BTCUSDT|2021-01-08 01:38:08|38161.29|0.723|27590.61267|2|1610069888|1610069888|USDT|0.723
11227245|Binance|BTCUSDT|2021-01-08 01:38:10|38146.88|1.315|50163.1472|2|1610069890|1610069890|USDT|1.315
11227247|Binance|BTCUSDT|2021-01-08 01:38:10|38137.82|0.113|4309.57366|2|1610069890|1610069891|USDT|0.113
11227248|Binance|BTCUSDT|2021-01-08 01:38:11|38146.3|0.278|10604.6714|2|1610069891|1610069891|USDT|0.278
11227266|Binance|BTCUSDT|2021-01-08 01:38:26|38169.69|0.295|11260.05855|2|1610069906|1610069906|USDT|0.295
11227278|Binance|BTCUSDT|2021-01-08 01:38:33|38189.29|0.042|1603.95018|2|1610069913|1610069913|USDT|0.042
11227280|Binance|BTCUSDT|2021-01-08 01:38:34|38198.96|0.04|1527.9584|2|1610069914|1610069914|USDT|0.04
11227281|Binance|BTCUSDT|2021-01-08 01:38:34|38189.61|0.129|4926.45969|2|1610069914|1610069914|USDT|0.129
11227399|Binance|BTCUSDT|2021-01-08 01:39:54|38271.44|0.616|23575.20704|2|1610069994|1610069994|USDT|0.616
11227400|Binance|BTCUSDT|2021-01-08 01:39:54|38273.6|0.246|9415.3056|2|1610069994|1610069994|USDT|0.246
11227402|Binance|BTCUSDT|2021-01-08 01:39:55|38272.67|0.041|1569.17947|2|1610069995|1610069995|USDT|0.041
11227403|Binance|BTCUSDT|2021-01-08 01:39:55|38274.05|0.451|17261.59655|2|1610069995|1610069995|USDT|0.451
11227404|Binance|BTCUSDT|2021-01-08 01:39:57|38310.9|0.065|2490.2085|2|1610069997|1610069997|USDT|0.065
11227405|Binance|BTCUSD_PERP|2021-01-08 01:39:57|38315|13|1300|2|1610069997|1610069997|USD|0.034
11227422|Binance|BTCUSDT|2021-01-08 01:40:04|38341.4|0.074|2837.2636|2|1610070004|1610070004|USDT|0.074
11227423|Binance|BTCUSDT|2021-01-08 01:40:04|38345.33|1.311|50270.72763|2|1610070004|1610070004|USDT|1.311
11227426|Binance|BTCUSDT|2021-01-08 01:40:04|38341.41|0.077|2952.28857|2|1610070004|1610070004|USDT|0.077
11227429|Binance|BTCUSD_PERP|2021-01-08 01:40:05|38346.8|53|5300|2|1610070005|1610070005|USD|0.1383
11227438|Binance|BTCUSDT|2021-01-08 01:40:12|38350.47|0.505|19366.98735|2|1610070012|1610070012|USDT|0.505
11227441|Binance|BTCUSDT|2021-01-08 01:40:13|38350.47|0.064|2454.43008|2|1610070013|1610070013|USDT|0.064
11227445|Binance|BTCUSDT|2021-01-08 01:40:14|38373.14|0.1|3837.314|2|1610070014|1610070014|USDT|0.1
11227447|Binance|BTCUSDT|2021-01-08 01:40:14|38382.42|0.278|10670.31276|2|1610070014|1610070015|USDT|0.278
11227448|Binance|BTCUSDT|2021-01-08 01:40:14|38380.54|0.161|6179.26694|2|1610070014|1610070015|USDT|0.161
11227450|Binance|BTCUSDT|2021-01-08 01:40:15|38380.92|0.503|19305.60276|2|1610070015|1610070015|USDT|0.503
11227451|Binance|BTCUSDT|2021-01-08 01:40:15|38380.78|0.2|7676.156|2|1610070015|1610070015|USDT|0.2
11227456|Binance|BTCUSDT|2021-01-08 01:40:20|38422.75|0.13|4994.9575|2|1610070020|1610070020|USDT|0.13
11227458|Binance|BTCUSDT|2021-01-08 01:40:20|38400.91|0.104|3993.69464|2|1610070020|1610070020|USDT|0.104
11227459|Binance|BTCUSDT|2021-01-08 01:40:20|38401.06|1.006|38631.46636|2|1610070020|1610070021|USDT|1.006
11227460|Binance|BTCUSDT|2021-01-08 01:40:20|38401.75|0.027|1036.84725|2|1610070020|1610070021|USDT|0.027
11227462|Binance|BTCUSDT|2021-01-08 01:40:22|38387.6|0.122|4683.2872|2|1610070022|1610070022|USDT|0.122
11227463|Binance|BTCUSDT|2021-01-08 01:40:24|38417.39|0.038|1459.86082|2|1610070024|1610070024|USDT|0.038
11227480|Binance|BTCUSDT|2021-01-08 01:40:59|38429.83|1|38429.83|2|1610070059|1610070059|USDT|1
11227495|Binance|BTCUSDT|2021-01-08 01:41:18|38428.5|0.095|3650.7075|2|1610070078|1610070078|USDT|0.095
11227545|Binance|BTCUSDT|2021-01-08 01:43:58|38244.69|0.2|7648.938|1|1610070238|1610070238|USDT|0.2
11227550|Binance|BTCUSDT|2021-01-08 01:44:00|38233.84|0.124|4740.99616|1|1610070240|1610070241|USDT|0.124
11227552|Binance|BTCUSDT|2021-01-08 01:44:01|38239.08|0.09|3441.5172|1|1610070241|1610070241|USDT|0.09
11227553|Binance|BTCUSDT|2021-01-08 01:44:01|38239.08|0.027|1032.45516|1|1610070241|1610070242|USDT|0.027
11227563|Binance|BTCUSDT|2021-01-08 01:44:38|38207.25|0.139|5310.80775|1|1610070278|1610070279|USDT|0.139
11227571|Binance|BTCUSD_PERP|2021-01-08 01:44:41|38218.8|11|1100|1|1610070281|1610070281|USD|0.0288
11227646|Binance|BTCUSDT|2021-01-08 01:45:30|38147.97|0.5|19073.985|1|1610070330|1610070330|USDT|0.5
11227769|Binance|BTCUSD_210326|2021-01-08 01:46:44|40151.4|125|12500|2|1610070404|1610070404|USD|0.3114
11227774|Binance|BTCUSD_PERP|2021-01-08 01:46:50|38443|781|78100|2|1610070410|1610070410|USD|2.0316
11227775|Binance|BTCUSDT|2021-01-08 01:46:51|38439.17|0.035|1345.37095|2|1610070411|1610070411|USDT|0.035
11227778|Binance|BTCUSDT|2021-01-08 01:46:54|38453.47|5.169|198765.98643|2|1610070414|1610070414|USDT|5.169
11227779|Binance|BTCUSDT|2021-01-08 01:46:54|38455.21|0.089|3422.51369|2|1610070414|1610070414|USDT|0.089
11227780|Binance|BTCUSDT|2021-01-08 01:46:54|38446.25|0.167|6420.52375|2|1610070414|1610070414|USDT|0.167
11227784|Binance|BTCUSDT|2021-01-08 01:46:59|38485.34|0.307|11814.99938|2|1610070419|1610070419|USDT|0.307
11227785|Binance|BTCUSDT|2021-01-08 01:46:59|38494.02|0.816|31411.12032|2|1610070419|1610070420|USDT|0.816
11227794|Binance|BTCUSD_PERP|2021-01-08 01:47:02|38494.2|19|1900|2|1610070422|1610070422|USD|0.0494
11227796|Binance|BTCUSDT|2021-01-08 01:47:05|38528.59|0.03|1155.8577|2|1610070425|1610070425|USDT|0.03
11227798|Binance|BTCUSDT|2021-01-08 01:47:06|38514.55|1.213|46718.14915|2|1610070426|1610070426|USDT|1.213
11227803|Binance|BTCUSDT|2021-01-08 01:47:11|38526.94|0.053|2041.92782|2|1610070431|1610070431|USDT|0.053
11227804|Binance|BTCUSDT|2021-01-08 01:47:14|38552.7|0.277|10679.0979|2|1610070434|1610070434|USDT|0.277
11227805|Binance|BTCUSDT|2021-01-08 01:47:17|38537.2|4.128|159081.5616|2|1610070437|1610070437|USDT|4.128
11227856|Binance|BTCUSD_PERP|2021-01-08 01:48:48|38578.9|32|3200|2|1610070528|1610070528|USD|0.083
11227857|Binance|BTCUSD_210326|2021-01-08 01:48:48|40370|16|1600|2|1610070528|1610070528|USD|0.0397
11227859|Binance|BTCUSDT|2021-01-08 01:48:49|38578.27|0.054|2083.22658|2|1610070529|1610070529|USDT|0.054
11227867|Binance|BTCUSDT|2021-01-08 01:48:54|38583.02|0.065|2507.8963|2|1610070534|1610070534|USDT|0.065
11227868|Binance|BTCUSDT|2021-01-08 01:48:54|38576.3|0.112|4320.5456|2|1610070534|1610070535|USDT|0.112
11227877|Binance|BTCUSDT|2021-01-08 01:49:02|38591.35|3.349|129242.43115|2|1610070542|1610070542|USDT|3.349
11227878|Binance|BTCUSDT|2021-01-08 01:49:03|38591.02|0.601|23193.20302|2|1610070543|1610070543|USDT|0.601
11227880|Binance|BTCUSDT|2021-01-08 01:49:05|38596.42|1.277|49287.62834|2|1610070545|1610070545|USDT|1.277
11227917|Binance|BTCUSDT|2021-01-08 01:51:46|38640.03|4.719|182342.30157|2|1610070706|1610070706|USDT|4.719
11227920|Binance|BTCUSDT|2021-01-08 01:51:46|38647.11|0.526|20328.37986|2|1610070706|1610070707|USDT|0.526
11227922|Binance|BTCUSD_PERP|2021-01-08 01:51:47|38646.9|21|2100|2|1610070707|1610070707|USD|0.0544
11227924|Binance|BTCUSDT|2021-01-08 01:51:47|38636.14|2.389|92301.73846|2|1610070707|1610070708|USDT|2.389
11227926|Binance|BTCUSDT|2021-01-08 01:51:48|38636.14|0.059|2279.53226|2|1610070708|1610070708|USDT|0.059
11227942|Binance|BTCUSDT|2021-01-08 01:52:05|38642.27|0.505|19514.34635|2|1610070725|1610070726|USDT|0.505
11227955|Binance|BTCUSDT|2021-01-08 01:53:00|38635|0.171|6606.585|2|1610070780|1610070781|USDT|0.171
11227968|Binance|BTCUSD_PERP|2021-01-08 01:53:38|38707.3|3840|384000|2|1610070818|1610070818|USD|9.9207
11227970|Binance|BTCUSDT|2021-01-08 01:53:39|38700|0.128|4953.6|2|1610070819|1610070819|USDT|0.128
11228039|Binance|BTCUSDT|2021-01-08 01:58:50|38736.85|0.112|4338.5272|2|1610071130|1610071130|USDT|0.112
11228040|Binance|BTCUSDT|2021-01-08 01:58:50|38735.06|1.296|50200.63776|2|1610071130|1610071131|USDT|1.296
11228042|Binance|BTCUSDT|2021-01-08 01:58:51|38731.8|0.036|1394.3448|2|1610071131|1610071131|USDT|0.036
11228043|Binance|BTCUSDT|2021-01-08 01:58:51|38729.91|0.468|18125.59788|2|1610071131|1610071132|USDT|0.468
11228051|Binance|BTCUSDT|2021-01-08 01:59:29|38725.83|0.344|13321.68552|2|1610071169|1610071170|USDT|0.344
11228052|Binance|BTCUSDT|2021-01-08 01:59:36|38745.36|0.075|2905.902|2|1610071176|1610071177|USDT|0.075
11228053|Binance|BTCUSD_PERP|2021-01-08 01:59:37|38753.7|20|2000|2|1610071177|1610071177|USD|0.0517
11228054|Binance|BTCUSDT|2021-01-08 01:59:40|38753.66|0.335|12982.4761|2|1610071180|1610071180|USDT|0.335
11228055|Binance|BTCUSDT|2021-01-08 01:59:40|38757.18|1.5|58135.77|2|1610071180|1610071180|USDT|1.5
11228072|Binance|BTCUSDT|2021-01-08 01:59:51|38769.65|0.2|7753.93|2|1610071191|1610071191|USDT|0.2
11228096|Binance|BTCUSDT|2021-01-08 02:03:19|38553.59|1.059|40828.25181|1|1610071399|1610071400|USDT|1.059
11228100|Binance|BTCUSDT|2021-01-08 02:03:23|38538.39|0.314|12101.05446|1|1610071403|1610071403|USDT|0.314
11228101|Binance|BTCUSDT|2021-01-08 02:03:23|38539.03|0.055|2119.64665|1|1610071403|1610071403|USDT|0.055
11228104|Binance|BTCUSDT|2021-01-08 02:03:30|38522.56|0.366|14099.25696|1|1610071410|1610071411|USDT|0.366
11228115|Binance|BTCUSD_PERP|2021-01-08 02:05:03|38537.8|51|5100|1|1610071503|1610071503|USD|0.1324
11228123|Binance|BTCUSDT|2021-01-08 02:05:31|38516.88|0.147|5661.98136|1|1610071531|1610071531|USDT|0.147
11228144|Binance|BTCUSDT|2021-01-08 02:07:45|38472.16|0.59|22698.5744|1|1610071665|1610071665|USDT|0.59
11228145|Binance|BTCUSDT|2021-01-08 02:07:45|38469.81|1.295|49818.40395|1|1610071665|1610071666|USDT|1.295
11228147|Binance|BTCUSDT|2021-01-08 02:07:46|38468.31|0.207|7962.94017|1|1610071666|1610071666|USDT|0.207
11228149|Binance|BTCUSDT|2021-01-08 02:07:46|38480|0.181|6964.88|1|1610071666|1610071666|USDT|0.181
11228154|Binance|BTCUSDT|2021-01-08 02:07:48|38465.69|0.033|1269.36777|1|1610071668|1610071668|USDT|0.033
11228167|Binance|BTCUSDT|2021-01-08 02:07:59|38417.19|0.088|3380.71272|1|1610071679|1610071679|USDT|0.088
11228170|Binance|BTCUSDT|2021-01-08 02:08:00|38411.95|0.165|6337.97175|1|1610071680|1610071680|USDT|0.165
11228171|Binance|BTCUSDT|2021-01-08 02:08:00|38407.44|0.032|1229.03808|1|1610071680|1610071680|USDT|0.032
11228180|Binance|BTCUSDT|2021-01-08 02:08:02|38386.13|0.16|6141.7808|1|1610071682|1610071682|USDT|0.16
11228182|Binance|BTCUSDT|2021-01-08 02:08:03|38412.24|0.06|2304.7344|1|1610071683|1610071683|USDT|0.06
11228187|Binance|BTCUSDT|2021-01-08 02:08:07|38422.48|0.238|9144.55024|1|1610071687|1610071687|USDT|0.238
11228190|Binance|BTCUSDT|2021-01-08 02:08:10|38386.89|0.092|3531.59388|1|1610071690|1610071690|USDT|0.092
11228192|Binance|BTCUSD_PERP|2021-01-08 02:08:30|38418.7|206|20600|1|1610071710|1610071710|USD|0.5362
11228198|Binance|BTCUSD_PERP|2021-01-08 02:08:39|38378.3|66|6600|1|1610071719|1610071719|USD|0.172
11228200|Binance|BTCUSDT|2021-01-08 02:08:39|38357|0.208|7978.256|1|1610071719|1610071719|USDT|0.208
11228201|Binance|BTCUSDT|2021-01-08 02:08:40|38359.19|0.312|11968.06728|1|1610071720|1610071720|USDT|0.312
11228202|Binance|BTCUSD_PERP|2021-01-08 02:08:40|38382.7|29|2900|1|1610071720|1610071720|USD|0.0756
11228204|Binance|BTCUSD_PERP|2021-01-08 02:08:40|38382.7|11|1100|1|1610071720|1610071721|USD|0.0287
11228207|Binance|BTCUSDT|2021-01-08 02:08:41|38364.53|0.061|2340.23633|1|1610071721|1610071721|USDT|0.061
11228212|Binance|BTCUSDT|2021-01-08 02:08:41|38363.29|0.49|18798.0121|1|1610071721|1610071722|USDT|0.49
11228214|Binance|BTCUSDT|2021-01-08 02:08:45|38384.56|0.033|1266.69048|1|1610071725|1610071725|USDT|0.033
11228218|Binance|BTCUSDT|2021-01-08 02:08:54|38353.45|0.508|19483.5526|1|1610071734|1610071734|USDT|0.508
11228245|Binance|BTCUSD_PERP|2021-01-08 02:09:48|38391.2|180|18000|1|1610071788|1610071788|USD|0.4689
11228253|Binance|BTCUSDT|2021-01-08 02:09:54|38334.18|0.085|3258.4053|1|1610071794|1610071794|USDT|0.085
11228257|Binance|BTCUSDT|2021-01-08 02:09:55|38331.37|0.037|1418.26069|1|1610071795|1610071795|USDT|0.037
11228264|Binance|BTCUSDT|2021-01-08 02:10:00|38329.11|0.045|1724.80995|1|1610071800|1610071801|USDT|0.045
11228271|Binance|BTCUSDT|2021-01-08 02:10:04|38320.58|0.119|4560.14902|1|1610071804|1610071804|USDT|0.119
11228395|Binance|BTCUSDT|2021-01-08 02:14:14|38319.31|0.304|11649.07024|1|1610072054|1610072054|USDT|0.304
11228422|Binance|BTCUSDT|2021-01-08 02:14:27|38288.86|0.068|2603.64248|1|1610072067|1610072067|USDT|0.068
11228426|Binance|BTCUSDT|2021-01-08 02:14:27|38287.12|5|191435.6|1|1610072067|1610072067|USDT|5
11228437|Binance|BTCUSDT|2021-01-08 02:14:29|38261.91|0.11|4208.8101|1|1610072069|1610072069|USDT|0.11
11228438|Binance|BTCUSDT|2021-01-08 02:14:29|38264.27|0.027|1033.13529|1|1610072069|1610072070|USDT|0.027
11228482|Binance|BTCUSDT|2021-01-08 02:14:37|38224.33|0.4|15289.732|1|1610072077|1610072077|USDT|0.4
11228483|Binance|BTCUSDT|2021-01-08 02:14:37|38228.11|1|38228.11|1|1610072077|1610072077|USDT|1
11228487|Binance|BTCUSDT|2021-01-08 02:14:38|38231.13|0.053|2026.24989|1|1610072078|1610072078|USDT|0.053
11228507|Binance|BTCUSDT|2021-01-08 02:14:46|38211.17|0.159|6075.57603|1|1610072086|1610072086|USDT|0.159
11228508|Binance|BTCUSDT|2021-01-08 02:14:47|38211|0.046|1757.706|1|1610072087|1610072087|USDT|0.046
11228516|Binance|BTCUSD_PERP|2021-01-08 02:14:48|38219.3|98|9800|1|1610072088|1610072088|USD|0.2565
11228525|Binance|BTCUSDT|2021-01-08 02:14:49|38183.97|0.151|5765.77947|1|1610072089|1610072089|USDT|0.151
11228532|Binance|BTCUSDT|2021-01-08 02:14:49|38188.95|0.19|7255.9005|1|1610072089|1610072089|USDT|0.19
11228546|Binance|BTCUSDT|2021-01-08 02:14:50|38203.36|2.628|100398.43008|1|1610072090|1610072090|USDT|2.628
11228549|Binance|BTCUSDT|2021-01-08 02:14:50|38202.66|0.094|3591.05004|1|1610072090|1610072090|USDT|0.094
11228656|Binance|BTCUSDT|2021-01-08 02:16:00|38207.33|0.048|1833.95184|1|1610072160|1610072160|USDT|0.048
11228673|Binance|BTCUSDT|2021-01-08 02:16:06|38140.55|0.2|7628.11|1|1610072166|1610072166|USDT|0.2
11228676|Binance|BTCUSDT|2021-01-08 02:16:06|38138.02|0.037|1411.10674|1|1610072166|1610072166|USDT|0.037
11228684|Binance|BTCUSDT|2021-01-08 02:16:07|38124.88|1.002|38201.12976|1|1610072167|1610072167|USDT|1.002
11228737|Binance|BTCUSDT|2021-01-08 02:16:08|38134.2|0.786|29973.4812|1|1610072168|1610072168|USDT|0.786
11228748|Binance|BTCUSDT|2021-01-08 02:16:08|38135.65|0.061|2326.27465|1|1610072168|1610072169|USDT|0.061
11228807|Binance|BTCUSDT|2021-01-08 02:16:14|38110|0.215|8193.65|1|1610072174|1610072174|USDT|0.215
11228810|Binance|BTCUSDT|2021-01-08 02:16:14|38103.89|0.075|2857.79175|1|1610072174|1610072174|USDT|0.075
11228813|Binance|BTCUSDT|2021-01-08 02:16:14|38100|2.379|90639.9|1|1610072174|1610072174|USDT|2.379
11228849|Binance|BTCUSDT|2021-01-08 02:16:19|38103.59|0.465|17718.16935|1|1610072179|1610072180|USDT|0.465
11228851|Binance|BTCUSDT|2021-01-08 02:16:19|38102.31|0.032|1219.27392|1|1610072179|1610072180|USDT|0.032
11228857|Binance|BTCUSDT|2021-01-08 02:16:20|38111.52|0.041|1562.57232|1|1610072180|1610072180|USDT|0.041
11228858|Binance|BTCUSDT|2021-01-08 02:16:20|38111.52|0.028|1067.12256|1|1610072180|1610072180|USDT|0.028
11228875|Binance|BTCUSDT|2021-01-08 02:16:23|38078.5|0.991|37735.7935|1|1610072183|1610072183|USDT|0.991
11228877|Binance|BTCUSDT|2021-01-08 02:16:23|38077.22|0.287|10928.16214|1|1610072183|1610072184|USDT|0.287
11228878|Binance|BTCUSDT|2021-01-08 02:16:23|38077.24|0.123|4683.50052|1|1610072183|1610072184|USDT|0.123
11228880|Binance|BTCUSDT|2021-01-08 02:16:23|38076.53|0.07|2665.3571|1|1610072183|1610072184|USDT|0.07
11228886|Binance|BTCUSDT|2021-01-08 02:16:24|38054.58|0.119|4528.49502|1|1610072184|1610072185|USDT|0.119
11228891|Binance|BTCUSDT|2021-01-08 02:16:25|38057.93|0.127|4833.35711|1|1610072185|1610072185|USDT|0.127
11228896|Binance|BTCUSDT|2021-01-08 02:16:25|38056.03|0.077|2930.31431|1|1610072185|1610072185|USDT|0.077
11228900|Binance|BTCUSDT|2021-01-08 02:16:26|38060.16|0.5|19030.08|1|1610072186|1610072186|USDT|0.5
11228905|Binance|BTCUSD_PERP|2021-01-08 02:16:26|38094|1250|125000|1|1610072186|1610072187|USD|3.2814
11228919|Binance|BTCUSDT|2021-01-08 02:16:27|38091.65|0.109|4151.98985|1|1610072187|1610072187|USDT|0.109
11228991|Binance|BTCUSDT|2021-01-08 02:16:36|38053.58|0.035|1331.8753|2|1610072196|1610072196|USDT|0.035
11229053|Binance|BTCUSDT|2021-01-08 02:16:37|38048.56|3.286|125027.56816|1|1610072197|1610072198|USDT|3.286
11229127|Binance|BTCUSDT|2021-01-08 02:16:38|38048.26|0.047|1788.26822|1|1610072198|1610072198|USDT|0.047
11229698|Binance|BTCUSDT|2021-01-08 02:17:23|38068.15|0.641|24401.68415|1|1610072243|1610072243|USDT|0.641
11229793|Binance|BTCUSDT|2021-01-08 02:17:30|38043.69|0.8|30434.952|1|1610072250|1610072250|USDT|0.8
11229860|Binance|BTCUSDT|2021-01-08 02:17:31|38032.61|1.325|50393.20825|1|1610072251|1610072251|USDT|1.325
11229873|Binance|BTCUSDT|2021-01-08 02:17:31|38026.41|0.182|6920.80662|1|1610072251|1610072252|USDT|0.182
11229888|Binance|BTCUSDT|2021-01-08 02:17:32|38004.92|0.12|4560.5904|1|1610072252|1610072252|USDT|0.12
11229903|Binance|BTCUSDT|2021-01-08 02:17:33|38004.73|0.058|2204.27434|1|1610072253|1610072253|USDT|0.058
11229916|Binance|BTCUSDT|2021-01-08 02:17:33|38004.79|0.135|5130.64665|1|1610072253|1610072253|USDT|0.135
11229923|Binance|BTCUSDT|2021-01-08 02:17:34|38009.99|0.17|6461.6983|1|1610072254|1610072254|USDT|0.17
11229928|Binance|BTCUSDT|2021-01-08 02:17:34|38000|1|38000|1|1610072254|1610072254|USDT|1
11229930|Binance|BTCUSDT|2021-01-08 02:17:34|38009.64|0.036|1368.34704|2|1610072254|1610072254|USDT|0.036
11229936|Binance|BTCUSDT|2021-01-08 02:17:34|38004.77|0.044|1672.20988|1|1610072254|1610072254|USDT|0.044
11229952|Binance|BTCUSDT|2021-01-08 02:17:34|38002.91|0.444|16873.29204|1|1610072254|1610072254|USDT|0.444
11229966|Binance|BTCUSDT|2021-01-08 02:17:34|38000|0.1|3800|1|1610072254|1610072254|USDT|0.1
11230009|Binance|BTCUSDT|2021-01-08 02:17:36|37977.69|0.04|1519.1076|1|1610072256|1610072256|USDT|0.04
11230018|Binance|BTCUSDT|2021-01-08 02:17:36|37990.45|0.2|7598.09|1|1610072256|1610072256|USDT|0.2
11230032|Binance|BTCUSDT|2021-01-08 02:17:36|37994.63|0.061|2317.67243|1|1610072256|1610072257|USDT|0.061
11230048|Binance|BTCUSDT|2021-01-08 02:17:37|38004.19|0.1|3800.419|1|1610072257|1610072257|USDT|0.1
11230052|Binance|BTCUSDT|2021-01-08 02:17:37|38004.19|0.333|12655.39527|1|1610072257|1610072257|USDT|0.333
11230185|Binance|BTCUSDT|2021-01-08 02:17:50|38005.4|0.034|1292.1836|1|1610072270|1610072270|USDT|0.034
11230239|Binance|BTCUSDT|2021-01-08 02:17:56|37984.43|0.1|3798.443|1|1610072276|1610072277|USDT|0.1
11230264|Binance|BTCUSDT|2021-01-08 02:17:59|37982.8|0.027|1025.5356|1|1610072279|1610072280|USDT|0.027
11230278|Binance|BTCUSD_PERP|2021-01-08 02:18:00|38003.2|190|19000|1|1610072280|1610072280|USD|0.5
11230294|Binance|BTCUSDT|2021-01-08 02:18:00|37979.82|0.689|26168.09598|1|1610072280|1610072280|USDT|0.689
11230329|Binance|BTCUSDT|2021-01-08 02:18:01|37977.36|0.72|27343.6992|1|1610072281|1610072281|USDT|0.72
11230465|Binance|BTCUSDT|2021-01-08 02:18:03|37987.5|0.047|1785.4125|1|1610072283|1610072284|USDT|0.047
11230487|Binance|BTCUSDT|2021-01-08 02:18:05|38087.66|3.256|124013.42096|1|1610072285|1610072285|USDT|3.256
11230658|Binance|BTCUSD_PERP|2021-01-08 02:18:13|37993.2|120|12000|1|1610072293|1610072293|USD|0.3159
11230753|Binance|BTCUSDT|2021-01-08 02:18:19|37937.69|0.604|22914.36476|1|1610072299|1610072299|USDT|0.604
11230797|Binance|BTCUSDT|2021-01-08 02:18:21|37939.98|0.07|2655.7986|1|1610072301|1610072301|USDT|0.07
11230847|Binance|BTCUSDT|2021-01-08 02:18:22|37934.33|0.342|12973.54086|1|1610072302|1610072302|USDT|0.342
11230865|Binance|BTCUSD_210326|2021-01-08 02:18:23|39711.5|25|2500|1|1610072303|1610072303|USD|0.063
11230975|Binance|BTCUSDT|2021-01-08 02:18:26|37920.01|0.131|4967.52131|1|1610072306|1610072306|USDT|0.131
11230988|Binance|BTCUSDT|2021-01-08 02:18:26|37908.75|3.1|117517.125|1|1610072306|1610072307|USDT|3.1
11230991|Binance|BTCUSDT|2021-01-08 02:18:26|37901.93|0.099|3752.29107|1|1610072306|1610072307|USDT|0.099
11231010|Binance|BTCUSDT|2021-01-08 02:18:27|37902.48|0.368|13948.11264|1|1610072307|1610072307|USDT|0.368
11231064|Binance|BTCUSDT|2021-01-08 02:18:28|37900.04|3.5|132650.14|1|1610072308|1610072308|USDT|3.5
11231213|Binance|BTCUSDT|2021-01-08 02:18:30|37863.94|1|37863.94|1|1610072310|1610072311|USDT|1
11231221|Binance|BTCUSDT|2021-01-08 02:18:31|37864.05|0.197|7459.21785|1|1610072311|1610072311|USDT|0.197
11231224|Binance|BTCUSDT|2021-01-08 02:18:31|37853.22|1|37853.22|1|1610072311|1610072311|USDT|1
11231238|Binance|BTCUSDT|2021-01-08 02:18:31|37854.3|0.445|16845.1635|1|1610072311|1610072311|USDT|0.445
11231241|Binance|BTCUSDT|2021-01-08 02:18:31|37850|0.091|3444.35|1|1610072311|1610072311|USDT|0.091
11231258|Binance|BTCUSDT|2021-01-08 02:18:31|37850.15|0.8|30280.12|1|1610072311|1610072312|USDT|0.8
11231276|Binance|BTCUSDT|2021-01-08 02:18:31|37850|0.088|3330.8|1|1610072311|1610072312|USDT|0.088
11231282|Binance|BTCUSDT|2021-01-08 02:18:31|37850|0.607|22974.95|1|1610072311|1610072312|USDT|0.607
11231293|Binance|BTCUSDT|2021-01-08 02:18:32|37850|0.062|2346.7|1|1610072312|1610072312|USDT|0.062
11231308|Binance|BTCUSDT|2021-01-08 02:18:32|37788|0.032|1209.216|1|1610072312|1610072312|USDT|0.032
11231323|Binance|BTCUSDT|2021-01-08 02:18:32|37800|0.031|1171.8|2|1610072312|1610072312|USDT|0.031
11231332|Binance|BTCUSDT|2021-01-08 02:18:32|37799.99|0.063|2381.39937|1|1610072312|1610072312|USDT|0.063
11231333|Binance|BTCUSDT|2021-01-08 02:18:32|37799.99|0.064|2419.19936|1|1610072312|1610072312|USDT|0.064
11231335|Binance|BTCUSDT|2021-01-08 02:18:32|37792.17|6.219|235029.50523|1|1610072312|1610072312|USDT|6.219
11231338|Binance|BTCUSDT|2021-01-08 02:18:32|37797.76|0.051|1927.68576|1|1610072312|1610072312|USDT|0.051
11231373|Binance|BTCUSDT|2021-01-08 02:18:32|37799.99|0.2|7559.998|1|1610072312|1610072313|USDT|0.2
11231387|Binance|BTCUSDT|2021-01-08 02:18:33|37799.99|0.063|2381.39937|1|1610072313|1610072313|USDT|0.063
11231419|Binance|BTCUSD_210625|2021-01-08 02:18:33|41206.4|397|39700|1|1610072313|1610072313|USD|0.9635
11231425|Binance|BTCUSD_210326|2021-01-08 02:18:33|39605.6|21|2100|1|1610072313|1610072313|USD|0.0531
11231445|Binance|BTCUSD_PERP|2021-01-08 02:18:34|37880.7|19|1900|1|1610072314|1610072314|USD|0.0502
11231446|Binance|BTCUSD_PERP|2021-01-08 02:18:34|37880.7|27|2700|1|1610072314|1610072314|USD|0.0713
11231461|Binance|BTCUSDT|2021-01-08 02:18:34|37831.58|0.7|26482.106|1|1610072314|1610072314|USDT|0.7
11231465|Binance|BTCUSDT|2021-01-08 02:18:34|37831.58|0.101|3820.98958|1|1610072314|1610072314|USDT|0.101
11231468|Binance|BTCUSDT|2021-01-08 02:18:34|37831.58|0.038|1437.60004|1|1610072314|1610072314|USDT|0.038
11231475|Binance|BTCUSDT|2021-01-08 02:18:34|37829.04|0.431|16304.31624|1|1610072314|1610072314|USDT|0.431
11231477|Binance|BTCUSDT|2021-01-08 02:18:34|37830.76|0.063|2383.33788|1|1610072314|1610072314|USDT|0.063
11231481|Binance|BTCUSDT|2021-01-08 02:18:34|37830.36|0.074|2799.44664|1|1610072314|1610072314|USDT|0.074
11231496|Binance|BTCUSDT|2021-01-08 02:18:34|37830.36|0.058|2194.16088|1|1610072314|1610072314|USDT|0.058
11231510|Binance|BTCUSDT|2021-01-08 02:18:34|37830.44|0.328|12408.38432|1|1610072314|1610072314|USDT|0.328
11231512|Binance|BTCUSDT|2021-01-08 02:18:34|37828.27|0.215|8133.07805|1|1610072314|1610072314|USDT|0.215
11231514|Binance|BTCUSDT|2021-01-08 02:18:34|37827.51|0.05|1891.3755|1|1610072314|1610072314|USDT|0.05
11231525|Binance|BTCUSDT|2021-01-08 02:18:34|37830.36|0.033|1248.40188|1|1610072314|1610072314|USDT|0.033
11231531|Binance|BTCUSDT|2021-01-08 02:18:34|37830.36|0.029|1097.08044|1|1610072314|1610072314|USDT|0.029
11231533|Binance|BTCUSDT|2021-01-08 02:18:34|37830.38|0.087|3291.24306|1|1610072314|1610072314|USDT|0.087
11231539|Binance|BTCUSDT|2021-01-08 02:18:34|37820.58|0.07|2647.4406|1|1610072314|1610072314|USDT|0.07
11231553|Binance|BTCUSDT|2021-01-08 02:18:34|37831.6|0.203|7679.8148|1|1610072314|1610072315|USDT|0.203
11231556|Binance|BTCUSDT|2021-01-08 02:18:34|37834.59|0.06|2270.0754|1|1610072314|1610072315|USDT|0.06
11231559|Binance|BTCUSDT|2021-01-08 02:18:34|37834.08|0.335|12674.4168|1|1610072314|1610072315|USDT|0.335
11231560|Binance|BTCUSDT|2021-01-08 02:18:34|37834.08|0.067|2534.88336|1|1610072314|1610072315|USDT|0.067
11231565|Binance|BTCUSDT|2021-01-08 02:18:34|37821.44|1.668|63086.16192|1|1610072314|1610072315|USDT|1.668
11231576|Binance|BTCUSDT|2021-01-08 02:18:35|37829.08|0.126|4766.46408|1|1610072315|1610072315|USDT|0.126
11231580|Binance|BTCUSDT|2021-01-08 02:18:35|37821.77|0.559|21142.36943|1|1610072315|1610072315|USDT|0.559
11231586|Binance|BTCUSDT|2021-01-08 02:18:35|37820|0.05|1891|1|1610072315|1610072315|USDT|0.05
11231604|Binance|BTCUSDT|2021-01-08 02:18:35|37820.01|0.037|1399.34037|1|1610072315|1610072315|USDT|0.037
11231607|Binance|BTCUSDT|2021-01-08 02:18:35|37820.01|0.046|1739.72046|1|1610072315|1610072315|USDT|0.046
11231630|Binance|BTCUSDT|2021-01-08 02:18:35|37816.95|0.6|22690.17|1|1610072315|1610072315|USDT|0.6
11231654|Binance|BTCUSDT|2021-01-08 02:18:36|37806.15|0.119|4498.93185|1|1610072316|1610072316|USDT|0.119
11231708|Binance|BTCUSD_PERP|2021-01-08 02:18:37|37823.6|10444|1044400|1|1610072317|1610072317|USD|27.6124
11231723|Binance|BTCUSD_PERP|2021-01-08 02:18:37|37814.8|20|2000|1|1610072317|1610072318|USD|0.0529
11231760|Binance|BTCUSD_PERP|2021-01-08 02:18:38|37830.2|10|1000|1|1610072318|1610072318|USD|0.0265
11231779|Binance|BTCUSDT|2021-01-08 02:18:39|37796.93|0.151|5707.33643|1|1610072319|1610072319|USDT|0.151
11231807|Binance|BTCUSD_PERP|2021-01-08 02:18:40|37800|1307|130700|1|1610072320|1610072320|USD|3.4577
11231809|Binance|BTCUSD_PERP|2021-01-08 02:18:40|37800|2000|200000|1|1610072320|1610072320|USD|5.2911
11231844|Binance|BTCUSDT|2021-01-08 02:18:40|37772.89|0.028|1057.64092|1|1610072320|1610072320|USDT|0.028
11231855|Binance|BTCUSDT|2021-01-08 02:18:40|37774.29|0.412|15563.00748|1|1610072320|1610072320|USDT|0.412
11231856|Binance|BTCUSDT|2021-01-08 02:18:40|37773.09|0.062|2341.93158|1|1610072320|1610072320|USDT|0.062
11231858|Binance|BTCUSDT|2021-01-08 02:18:40|37774.97|0.101|3815.27197|1|1610072320|1610072320|USDT|0.101
11231867|Binance|BTCUSDT|2021-01-08 02:18:40|37765.76|0.052|1963.81952|1|1610072320|1610072320|USDT|0.052
11231869|Binance|BTCUSDT|2021-01-08 02:18:40|37763.92|0.2|7552.784|1|1610072320|1610072320|USDT|0.2
11231875|Binance|BTCUSDT|2021-01-08 02:18:40|37764.97|0.597|22545.68709|1|1610072320|1610072320|USDT|0.597
11231882|Binance|BTCUSDT|2021-01-08 02:18:40|37764.98|0.116|4380.73768|1|1610072320|1610072321|USDT|0.116
11231889|Binance|BTCUSDT|2021-01-08 02:18:41|37765.8|0.034|1284.0372|1|1610072321|1610072321|USDT|0.034
11231899|Binance|BTCUSDT|2021-01-08 02:18:41|37773.51|1|37773.51|1|1610072321|1610072321|USDT|1
11231901|Binance|BTCUSDT|2021-01-08 02:18:41|37778.87|0.41|15489.3367|1|1610072321|1610072321|USDT|0.41
11231908|Binance|BTCUSDT|2021-01-08 02:18:41|37770.74|0.082|3097.20068|1|1610072321|1610072321|USDT|0.082
11231910|Binance|BTCUSDT|2021-01-08 02:18:41|37768.75|0.207|7818.13125|1|1610072321|1610072321|USDT|0.207
11231927|Binance|BTCUSDT|2021-01-08 02:18:41|37770.83|0.052|1964.08316|1|1610072321|1610072321|USDT|0.052
11231939|Binance|BTCUSD_PERP|2021-01-08 02:18:42|37815.5|98|9800|1|1610072322|1610072322|USD|0.2592
11231949|Binance|BTCUSDT|2021-01-08 02:18:42|37766.89|0.079|2983.58431|1|1610072322|1610072322|USDT|0.079
11231955|Binance|BTCUSDT|2021-01-08 02:18:42|37760.83|0.086|3247.43138|1|1610072322|1610072322|USDT|0.086
11231960|Binance|BTCUSDT|2021-01-08 02:18:42|37758.17|0.097|3662.54249|1|1610072322|1610072322|USDT|0.097
11231962|Binance|BTCUSDT|2021-01-08 02:18:42|37757.78|0.069|2605.28682|1|1610072322|1610072322|USDT|0.069
11231987|Binance|BTCUSDT|2021-01-08 02:18:43|37756.21|0.03|1132.6863|1|1610072323|1610072323|USDT|0.03
11231990|Binance|BTCUSDT|2021-01-08 02:18:43|37751.04|0.033|1245.78432|1|1610072323|1610072323|USDT|0.033
11231993|Binance|BTCUSDT|2021-01-08 02:18:43|37750.37|0.784|29596.29008|1|1610072323|1610072323|USDT|0.784
11232002|Binance|BTCUSDT|2021-01-08 02:18:43|37750.67|0.2|7550.134|1|1610072323|1610072323|USDT|0.2
11232006|Binance|BTCUSDT|2021-01-08 02:18:43|37750.37|0.181|6832.81697|1|1610072323|1610072323|USDT|0.181
11232013|Binance|BTCUSDT|2021-01-08 02:18:43|37750.37|0.262|9890.59694|1|1610072323|1610072323|USDT|0.262
11232021|Binance|BTCUSDT|2021-01-08 02:18:43|37750|3.397|128236.75|1|1610072323|1610072323|USDT|3.397
11232022|Binance|BTCUSDT|2021-01-08 02:18:43|37750.04|0.42|15855.0168|1|1610072323|1610072323|USDT|0.42
11232030|Binance|BTCUSDT|2021-01-08 02:18:43|37740.56|0.206|7774.55536|1|1610072323|1610072323|USDT|0.206
11232031|Binance|BTCUSDT|2021-01-08 02:18:43|37740.56|0.301|11359.90856|1|1610072323|1610072323|USDT|0.301
11232038|Binance|BTCUSDT|2021-01-08 02:18:43|37740.56|0.278|10491.87568|1|1610072323|1610072324|USDT|0.278
11232039|Binance|BTCUSDT|2021-01-08 02:18:43|37740.56|0.25|9435.14|1|1610072323|1610072324|USDT|0.25
11232053|Binance|BTCUSDT|2021-01-08 02:18:44|37736.11|0.263|9924.59693|1|1610072324|1610072324|USDT|0.263
11232055|Binance|BTCUSDT|2021-01-08 02:18:44|37735.46|0.099|3735.81054|1|1610072324|1610072324|USDT|0.099
11232058|Binance|BTCUSDT|2021-01-08 02:18:44|37735.59|0.062|2339.60658|1|1610072324|1610072324|USDT|0.062
11232060|Binance|BTCUSDT|2021-01-08 02:18:44|37736.23|0.486|18339.80778|1|1610072324|1610072324|USDT|0.486
11232105|Binance|BTCUSD_PERP|2021-01-08 02:18:45|37778.5|11|1100|1|1610072325|1610072325|USD|0.0292
11232115|Binance|BTCUSDT|2021-01-08 02:18:45|37753.67|0.047|1774.42249|1|1610072325|1610072325|USDT|0.047
11232116|Binance|BTCUSD_PERP|2021-01-08 02:18:45|37799.2|10|1000|1|1610072325|1610072325|USD|0.0265
11232123|Binance|BTCUSDT|2021-01-08 02:18:45|37763.64|0.064|2416.87296|1|1610072325|1610072325|USDT|0.064
11232125|Binance|BTCUSDT|2021-01-08 02:18:45|37754.98|0.088|3322.43824|1|1610072325|1610072325|USDT|0.088
11232128|Binance|BTCUSD_PERP|2021-01-08 02:18:45|37798.4|15|1500|1|1610072325|1610072325|USD|0.0397
11232129|Binance|BTCUSDT|2021-01-08 02:18:45|37755.66|1|37755.66|1|1610072325|1610072325|USDT|1
11232131|Binance|BTCUSDT|2021-01-08 02:18:45|37750.77|0.032|1208.02464|1|1610072325|1610072325|USDT|0.032
11232134|Binance|BTCUSDT|2021-01-08 02:18:45|37764.83|0.039|1472.82837|1|1610072325|1610072325|USDT|0.039
11232137|Binance|BTCUSDT|2021-01-08 02:18:45|37764.69|0.078|2945.64582|1|1610072325|1610072325|USDT|0.078
11232139|Binance|BTCUSDT|2021-01-08 02:18:45|37770.09|0.038|1435.26342|1|1610072325|1610072325|USDT|0.038
11232146|Binance|BTCUSDT|2021-01-08 02:18:45|37764.75|0.138|5211.5355|1|1610072325|1610072326|USDT|0.138
11232148|Binance|BTCUSD_PERP|2021-01-08 02:18:46|37798.4|19|1900|1|1610072326|1610072326|USD|0.0503
11232151|Binance|BTCUSDT|2021-01-08 02:18:46|37752.62|0.23|8683.1026|1|1610072326|1610072326|USDT|0.23
11232153|Binance|BTCUSDT|2021-01-08 02:18:46|37752.1|0.076|2869.1596|1|1610072326|1610072326|USDT|0.076
11232175|Binance|BTCUSDT|2021-01-08 02:18:46|37748.36|0.7|26423.852|1|1610072326|1610072327|USDT|0.7
11232177|Binance|BTCUSDT|2021-01-08 02:18:47|37745.97|0.4|15098.388|1|1610072327|1610072327|USDT|0.4
11232182|Binance|BTCUSDT|2021-01-08 02:18:47|37740.82|0.045|1698.3369|1|1610072327|1610072327|USDT|0.045
11232750|Binance|BTCUSD_PERP|2021-01-08 02:19:38|37766.5|88|8800|1|1610072378|1610072378|USD|0.2331
11232754|Binance|BTCUSDT|2021-01-08 02:19:38|37735.44|3.41|128677.8504|1|1610072378|1610072378|USDT|3.41
11232886|Binance|BTCUSDT|2021-01-08 02:19:40|37643.51|3|112930.53|1|1610072380|1610072380|USDT|3
11232909|Binance|BTCUSDT|2021-01-08 02:19:40|37657.47|0.061|2297.10567|1|1610072380|1610072380|USDT|0.061
11232919|Binance|BTCUSDT|2021-01-08 02:19:40|37660.91|0.134|5046.56194|1|1610072380|1610072380|USDT|0.134
11232925|Binance|BTCUSDT|2021-01-08 02:19:40|37673.66|0.3|11302.098|1|1610072380|1610072380|USDT|0.3
11232927|Binance|BTCUSDT|2021-01-08 02:19:40|37676.24|0.085|3202.4804|1|1610072380|1610072380|USDT|0.085
11232928|Binance|BTCUSD_PERP|2021-01-08 02:19:40|37701.8|41|4100|1|1610072380|1610072380|USD|0.1088
11232931|Binance|BTCUSDT|2021-01-08 02:19:40|37674.44|0.067|2524.18748|1|1610072380|1610072380|USDT|0.067
11232935|Binance|BTCUSDT|2021-01-08 02:19:40|37675.11|0.169|6367.09359|1|1610072380|1610072380|USDT|0.169
11232937|Binance|BTCUSDT|2021-01-08 02:19:40|37678.74|0.078|2938.94172|1|1610072380|1610072380|USDT|0.078
11232938|Binance|BTCUSDT|2021-01-08 02:19:40|37678.74|0.027|1017.32598|1|1610072380|1610072380|USDT|0.027
11232941|Binance|BTCUSDT|2021-01-08 02:19:40|37679.13|0.115|4333.09995|1|1610072380|1610072380|USDT|0.115
11232945|Binance|BTCUSDT|2021-01-08 02:19:40|37677.08|0.09|3390.9372|1|1610072380|1610072381|USDT|0.09
11232947|Binance|BTCUSDT|2021-01-08 02:19:40|37685.07|0.03|1130.5521|1|1610072380|1610072381|USDT|0.03
11232948|Binance|BTCUSD_PERP|2021-01-08 02:19:40|37701.8|11|1100|1|1610072380|1610072381|USD|0.0292
11232958|Binance|BTCUSDT|2021-01-08 02:19:41|37689.38|0.029|1092.99202|1|1610072381|1610072381|USDT|0.029
11232961|Binance|BTCUSDT|2021-01-08 02:19:41|37689.39|0.101|3806.62839|1|1610072381|1610072381|USDT|0.101
11232984|Binance|BTCUSDT|2021-01-08 02:19:41|37708.61|0.027|1018.13247|1|1610072381|1610072381|USDT|0.027
11232987|Binance|BTCUSDT|2021-01-08 02:19:41|37708.61|0.034|1282.09274|1|1610072381|1610072381|USDT|0.034
11232992|Binance|BTCUSD_210326|2021-01-08 02:19:41|39428.8|20|2000|1|1610072381|1610072381|USD|0.0508
11233019|Binance|BTCUSDT|2021-01-08 02:19:42|37761.91|0.058|2190.19078|1|1610072382|1610072383|USDT|0.058
11233020|Binance|BTCUSD_210326|2021-01-08 02:19:42|39492.4|14|1400|1|1610072382|1610072383|USD|0.0355
11233022|Binance|BTCUSDT|2021-01-08 02:19:43|37740.75|0.113|4264.70475|1|1610072383|1610072383|USDT|0.113
11233026|Binance|BTCUSDT|2021-01-08 02:19:43|37724.83|3|113174.49|1|1610072383|1610072383|USDT|3
11233032|Binance|BTCUSDT|2021-01-08 02:19:43|37697.91|0.05|1884.8955|1|1610072383|1610072384|USDT|0.05
11233043|Binance|BTCUSDT|2021-01-08 02:19:44|37714.7|0.035|1320.0145|1|1610072384|1610072384|USDT|0.035
11233054|Binance|BTCUSDT|2021-01-08 02:19:45|37721.65|0.159|5997.74235|1|1610072385|1610072385|USDT|0.159
11233060|Binance|BTCUSDT|2021-01-08 02:19:45|37725.91|0.243|9167.39613|1|1610072385|1610072385|USDT|0.243
11233135|Binance|BTCUSDT|2021-01-08 02:19:46|37725.67|0.073|2753.97391|1|1610072386|1610072386|USDT|0.073
11233261|Binance|BTCUSDT|2021-01-08 02:19:49|37697.42|0.27|10178.3034|1|1610072389|1610072389|USDT|0.27
11233310|Binance|BTCUSD_PERP|2021-01-08 02:19:50|37705.9|114|11400|1|1610072390|1610072390|USD|0.3024
11233314|Binance|BTCUSDT|2021-01-08 02:19:50|37674.45|7.231|272423.94795|1|1610072390|1610072390|USDT|7.231
11233318|Binance|BTCUSDT|2021-01-08 02:19:50|37688.01|0.121|4560.24921|1|1610072390|1610072390|USDT|0.121
11233320|Binance|BTCUSDT|2021-01-08 02:19:50|37688.01|0.101|3806.48901|1|1610072390|1610072390|USDT|0.101
11233322|Binance|BTCUSDT|2021-01-08 02:19:50|37683.57|0.101|3806.04057|1|1610072390|1610072390|USDT|0.101
11233331|Binance|BTCUSDT|2021-01-08 02:19:50|37657.43|0.041|1543.95463|1|1610072390|1610072390|USDT|0.041
11233346|Binance|BTCUSDT|2021-01-08 02:19:50|37659.36|0.033|1242.75888|1|1610072390|1610072390|USDT|0.033
11233347|Binance|BTCUSDT|2021-01-08 02:19:50|37658.08|0.112|4217.70496|1|1610072390|1610072390|USDT|0.112
11233358|Binance|BTCUSD_PERP|2021-01-08 02:19:51|37700|37|3700|1|1610072391|1610072391|USD|0.0982
11233361|Binance|BTCUSD_PERP|2021-01-08 02:19:51|37700|167|16700|1|1610072391|1610072391|USD|0.443
11233377|Binance|BTCUSDT|2021-01-08 02:19:51|37688.35|0.061|2298.98935|1|1610072391|1610072391|USDT|0.061
11233391|Binance|BTCUSDT|2021-01-08 02:19:51|37631.25|6.608|248667.3|1|1610072391|1610072391|USDT|6.608
11233392|Binance|BTCUSDT|2021-01-08 02:19:51|37628.01|0.044|1655.63244|1|1610072391|1610072391|USDT|0.044
11233395|Binance|BTCUSDT|2021-01-08 02:19:51|37638.43|6.596|248263.08428|1|1610072391|1610072391|USDT|6.596
11233396|Binance|BTCUSDT|2021-01-08 02:19:51|37625.01|0.29|10911.2529|1|1610072391|1610072391|USDT|0.29
11233398|Binance|BTCUSDT|2021-01-08 02:19:51|37625.02|0.05|1881.251|1|1610072391|1610072391|USDT|0.05
11233414|Binance|BTCUSDT|2021-01-08 02:19:51|37647.32|0.225|8470.647|1|1610072391|1610072391|USDT|0.225
11233418|Binance|BTCUSDT|2021-01-08 02:19:51|37655.13|0.341|12840.39933|1|1610072391|1610072392|USDT|0.341
11233419|Binance|BTCUSDT|2021-01-08 02:19:51|37667.39|0.058|2184.70862|1|1610072391|1610072392|USDT|0.058
11233421|Binance|BTCUSDT|2021-01-08 02:19:51|37667.39|0.073|2749.71947|1|1610072391|1610072392|USDT|0.073
11233430|Binance|BTCUSDT|2021-01-08 02:19:51|37666.37|0.565|21281.49905|1|1610072391|1610072392|USDT|0.565
11233437|Binance|BTCUSDT|2021-01-08 02:19:51|37663.27|0.3|11298.981|1|1610072391|1610072392|USDT|0.3
11233438|Binance|BTCUSDT|2021-01-08 02:19:51|37656.69|0.132|4970.68308|1|1610072391|1610072392|USDT|0.132
11233445|Binance|BTCUSDT|2021-01-08 02:19:51|37657.2|1|37657.2|1|1610072391|1610072392|USDT|1
11233446|Binance|BTCUSDT|2021-01-08 02:19:51|37641.7|1.788|67303.3596|1|1610072391|1610072392|USDT|1.788
11233461|Binance|BTCUSDT|2021-01-08 02:19:52|37623.39|1.284|48308.43276|1|1610072392|1610072392|USDT|1.284
11233471|Binance|BTCUSDT|2021-01-08 02:19:52|37648.29|0.2|7529.658|2|1610072392|1610072392|USDT|0.2
11233473|Binance|BTCUSDT|2021-01-08 02:19:52|37641.97|0.3|11292.591|1|1610072392|1610072392|USDT|0.3
11233481|Binance|BTCUSDT|2021-01-08 02:19:52|37650.53|0.04|1506.0212|1|1610072392|1610072392|USDT|0.04
11233485|Binance|BTCUSDT|2021-01-08 02:19:52|37665.16|0.102|3841.84632|1|1610072392|1610072392|USDT|0.102
11233509|Binance|BTCUSDT|2021-01-08 02:19:52|37656.55|1|37656.55|1|1610072392|1610072392|USDT|1
11233525|Binance|BTCUSDT|2021-01-08 02:19:53|37655.51|0.12|4518.6612|1|1610072393|1610072393|USDT|0.12
11233530|Binance|BTCUSDT|2021-01-08 02:19:53|37652.02|1.153|43412.77906|1|1610072393|1610072393|USDT|1.153
11233532|Binance|BTCUSDT|2021-01-08 02:19:53|37645.77|0.1|3764.577|1|1610072393|1610072393|USDT|0.1
11233616|Binance|BTCUSDT|2021-01-08 02:19:54|37630.84|0.4|15052.336|1|1610072394|1610072394|USDT|0.4
11233644|Binance|BTCUSDT|2021-01-08 02:19:54|37631.94|1.284|48319.41096|1|1610072394|1610072394|USDT|1.284
11233655|Binance|BTCUSDT|2021-01-08 02:19:54|37636.39|0.1|3763.639|1|1610072394|1610072395|USDT|0.1
11233667|Binance|BTCUSDT|2021-01-08 02:19:55|37620.66|0.15|5643.099|1|1610072395|1610072395|USDT|0.15
11233712|Binance|BTCUSDT|2021-01-08 02:19:55|37636.82|0.4|15054.728|1|1610072395|1610072395|USDT|0.4
11233730|Binance|BTCUSDT|2021-01-08 02:19:55|37631.24|1.59|59833.6716|1|1610072395|1610072395|USDT|1.59
11233742|Binance|BTCUSDT|2021-01-08 02:19:55|37645.05|0.08|3011.604|1|1610072395|1610072395|USDT|0.08
11233750|Binance|BTCUSDT|2021-01-08 02:19:55|37641.22|0.505|19008.8161|1|1610072395|1610072395|USDT|0.505
11233757|Binance|BTCUSDT|2021-01-08 02:19:55|37626.4|6|225758.4|1|1610072395|1610072396|USDT|6
11233759|Binance|BTCUSDT|2021-01-08 02:19:56|37628.75|0.334|12568.0025|1|1610072396|1610072396|USDT|0.334
11233819|Binance|BTCUSDT|2021-01-08 02:19:56|37632.64|0.033|1241.87712|1|1610072396|1610072396|USDT|0.033
11233856|Binance|BTCUSDT|2021-01-08 02:19:57|37636.38|0.232|8731.64016|1|1610072397|1610072397|USDT|0.232
11233887|Binance|BTCUSDT|2021-01-08 02:19:57|37639.63|0.94|35381.2522|1|1610072397|1610072397|USDT|0.94
11233909|Binance|BTCUSDT|2021-01-08 02:19:57|37638.46|0.066|2484.13836|1|1610072397|1610072397|USDT|0.066
11233919|Binance|BTCUSDT|2021-01-08 02:19:57|37636.41|0.16|6021.8256|1|1610072397|1610072397|USDT|0.16
11233922|Binance|BTCUSDT|2021-01-08 02:19:57|37623.42|1|37623.42|1|1610072397|1610072397|USDT|1
11233924|Binance|BTCUSDT|2021-01-08 02:19:57|37624.59|0.3|11287.377|1|1610072397|1610072397|USDT|0.3
11233935|Binance|BTCUSDT|2021-01-08 02:19:57|37625.01|0.063|2370.37563|1|1610072397|1610072398|USDT|0.063
11233950|Binance|BTCUSD_PERP|2021-01-08 02:19:58|37665.7|13|1300|1|1610072398|1610072398|USD|0.0346
11234002|Binance|BTCUSDT|2021-01-08 02:19:58|37627.27|0.548|20619.74396|1|1610072398|1610072398|USDT|0.548
11234221|Binance|BTCUSD_210326|2021-01-08 02:20:00|39413.8|216|21600|1|1610072400|1610072400|USD|0.5481
11234228|Binance|BTCUSDT|2021-01-08 02:20:00|37698.5|0.065|2450.4025|1|1610072400|1610072400|USDT|0.065
11234623|Binance|BTCUSDT|2021-01-08 02:20:05|37669.32|0.9|33902.388|1|1610072405|1610072405|USDT|0.9
11234704|Binance|BTCUSDT|2021-01-08 02:20:06|37646.36|0.048|1807.02528|1|1610072406|1610072406|USDT|0.048
11234757|Binance|BTCUSD_PERP|2021-01-08 02:20:07|37601.1|20|2000|1|1610072407|1610072408|USD|0.0532
11234785|Binance|BTCUSDT|2021-01-08 02:20:08|37589.98|0.042|1578.77916|1|1610072408|1610072408|USDT|0.042
11234803|Binance|BTCUSDT|2021-01-08 02:20:08|37589.99|0.098|3683.81902|1|1610072408|1610072408|USDT|0.098
11234838|Binance|BTCUSDT|2021-01-08 02:20:08|37590.07|0.275|10337.26925|1|1610072408|1610072408|USDT|0.275
11234848|Binance|BTCUSDT|2021-01-08 02:20:08|37588.92|0.302|11351.85384|1|1610072408|1610072409|USDT|0.302
11234854|Binance|BTCUSDT|2021-01-08 02:20:08|37588.6|0.042|1578.7212|1|1610072408|1610072409|USDT|0.042
11234878|Binance|BTCUSDT|2021-01-08 02:20:08|37587.91|0.1|3758.791|1|1610072408|1610072409|USDT|0.1
11234885|Binance|BTCUSDT|2021-01-08 02:20:09|37586.2|0.031|1165.1722|1|1610072409|1610072409|USDT|0.031
11234911|Binance|BTCUSDT|2021-01-08 02:20:09|37586|0.038|1428.268|1|1610072409|1610072409|USDT|0.038
11234919|Binance|BTCUSDT|2021-01-08 02:20:09|37585.51|0.045|1691.34795|1|1610072409|1610072409|USDT|0.045
11234924|Binance|BTCUSDT|2021-01-08 02:20:09|37585.33|0.1|3758.533|1|1610072409|1610072409|USDT|0.1
11234939|Binance|BTCUSDT|2021-01-08 02:20:09|37585.69|1.125|42283.90125|1|1610072409|1610072409|USDT|1.125
11234966|Binance|BTCUSD_PERP|2021-01-08 02:20:09|37602.5|10|1000|1|1610072409|1610072409|USD|0.0266
11234976|Binance|BTCUSD_PERP|2021-01-08 02:20:09|37600.1|100|10000|1|1610072409|1610072410|USD|0.266
11234998|Binance|BTCUSD_PERP|2021-01-08 02:20:10|37600|11|1100|1|1610072410|1610072410|USD|0.0293
11235011|Binance|BTCUSDT|2021-01-08 02:20:10|37535.87|0.319|11973.94253|1|1610072410|1610072410|USDT|0.319
11235012|Binance|BTCUSDT|2021-01-08 02:20:10|37534.49|0.224|8407.72576|1|1610072410|1610072410|USDT|0.224
11235018|Binance|BTCUSDT|2021-01-08 02:20:10|37530.06|2|75060.12|1|1610072410|1610072410|USDT|2
11235023|Binance|BTCUSDT|2021-01-08 02:20:10|37536.15|0.042|1576.5183|1|1610072410|1610072410|USDT|0.042
11235025|Binance|BTCUSDT|2021-01-08 02:20:10|37536.15|0.052|1951.8798|1|1610072410|1610072410|USDT|0.052
11235029|Binance|BTCUSDT|2021-01-08 02:20:10|37534.5|0.503|18879.8535|1|1610072410|1610072410|USDT|0.503
11235034|Binance|BTCUSDT|2021-01-08 02:20:10|37535.23|0.6|22521.138|1|1610072410|1610072410|USDT|0.6
11235048|Binance|BTCUSDT|2021-01-08 02:20:10|37529.79|0.06|2251.7874|1|1610072410|1610072410|USDT|0.06
11235053|Binance|BTCUSDT|2021-01-08 02:20:10|37526.3|0.049|1838.7887|1|1610072410|1610072410|USDT|0.049
11235059|Binance|BTCUSDT|2021-01-08 02:20:10|37531.99|1.084|40684.67716|1|1610072410|1610072410|USDT|1.084
11235064|Binance|BTCUSDT|2021-01-08 02:20:10|37543.38|0.504|18921.86352|1|1610072410|1610072411|USDT|0.504
11235072|Binance|BTCUSDT|2021-01-08 02:20:10|37553.85|0.043|1614.81555|1|1610072410|1610072411|USDT|0.043
11235076|Binance|BTCUSDT|2021-01-08 02:20:10|37551.41|0.139|5219.64599|1|1610072410|1610072411|USDT|0.139
11235088|Binance|BTCUSDT|2021-01-08 02:20:10|37550.08|0.036|1351.80288|1|1610072410|1610072411|USDT|0.036
11235100|Binance|BTCUSDT|2021-01-08 02:20:11|37550.08|0.038|1426.90304|1|1610072411|1610072411|USDT|0.038
11235101|Binance|BTCUSDT|2021-01-08 02:20:11|37549.76|0.027|1013.84352|1|1610072411|1610072411|USDT|0.027
11235107|Binance|BTCUSDT|2021-01-08 02:20:11|37548.17|0.103|3867.46151|1|1610072411|1610072411|USDT|0.103
11235108|Binance|BTCUSDT|2021-01-08 02:20:11|37547.29|0.033|1239.06057|1|1610072411|1610072411|USDT|0.033
11235113|Binance|BTCUSDT|2021-01-08 02:20:11|37522.51|8.835|331511.37585|1|1610072411|1610072411|USDT|8.835
11235116|Binance|BTCUSDT|2021-01-08 02:20:11|37532.29|0.224|8407.23296|1|1610072411|1610072411|USDT|0.224
11235120|Binance|BTCUSDT|2021-01-08 02:20:11|37522.3|0.161|6041.0903|1|1610072411|1610072411|USDT|0.161
11235142|Binance|BTCUSDT|2021-01-08 02:20:11|37531.63|0.045|1688.92335|1|1610072411|1610072411|USDT|0.045
11235154|Binance|BTCUSDT|2021-01-08 02:20:11|37550.5|0.288|10814.544|1|1610072411|1610072411|USDT|0.288
11235211|Binance|BTCUSDT|2021-01-08 02:20:13|37574.23|0.071|2667.77033|1|1610072413|1610072413|USDT|0.071
11235218|Binance|BTCUSDT|2021-01-08 02:20:13|37551.03|7.677|288279.25731|1|1610072413|1610072413|USDT|7.677
11235221|Binance|BTCUSDT|2021-01-08 02:20:13|37551.96|0.513|19264.15548|1|1610072413|1610072413|USDT|0.513
11235231|Binance|BTCUSDT|2021-01-08 02:20:13|37550.08|0.182|6834.11456|1|1610072413|1610072414|USDT|0.182
11235234|Binance|BTCUSDT|2021-01-08 02:20:13|37550.09|0.077|2891.35693|1|1610072413|1610072414|USDT|0.077
11235240|Binance|BTCUSDT|2021-01-08 02:20:13|37561.71|0.085|3192.74535|1|1610072413|1610072414|USDT|0.085
11235245|Binance|BTCUSDT|2021-01-08 02:20:13|37561.81|0.034|1277.10154|1|1610072413|1610072414|USDT|0.034
11235252|Binance|BTCUSDT|2021-01-08 02:20:13|37562.02|0.226|8489.01652|1|1610072413|1610072414|USDT|0.226
11235258|Binance|BTCUSDT|2021-01-08 02:20:13|37564.59|0.24|9015.5016|1|1610072413|1610072414|USDT|0.24
11235268|Binance|BTCUSDT|2021-01-08 02:20:13|37571.35|0.041|1540.42535|1|1610072413|1610072414|USDT|0.041
11235276|Binance|BTCUSDT|2021-01-08 02:20:14|37550.15|0.071|2666.06065|1|1610072414|1610072414|USDT|0.071
11235282|Binance|BTCUSDT|2021-01-08 02:20:14|37550.07|0.204|7660.21428|1|1610072414|1610072414|USDT|0.204
11235286|Binance|BTCUSDT|2021-01-08 02:20:14|37550.23|0.717|26923.51491|1|1610072414|1610072414|USDT|0.717
11235287|Binance|BTCUSDT|2021-01-08 02:20:14|37550|0.25|9387.5|1|1610072414|1610072414|USDT|0.25
11235289|Binance|BTCUSDT|2021-01-08 02:20:14|37550|0.028|1051.4|1|1610072414|1610072414|USDT|0.028
11235290|Binance|BTCUSDT|2021-01-08 02:20:14|37550|0.32|12016|1|1610072414|1610072414|USDT|0.32
11235295|Binance|BTCUSD_PERP|2021-01-08 02:20:14|37589.1|11|1100|1|1610072414|1610072414|USD|0.0293
11235296|Binance|BTCUSD_210326|2021-01-08 02:20:14|39268.5|32|3200|1|1610072414|1610072414|USD|0.0815
11235336|Binance|BTCUSDT|2021-01-08 02:20:14|37550.73|0.357|13405.61061|1|1610072414|1610072414|USDT|0.357
11235346|Binance|BTCUSDT|2021-01-08 02:20:14|37550.23|0.35|13142.5805|1|1610072414|1610072414|USDT|0.35
11235456|Binance|BTCUSD_PERP|2021-01-08 02:20:15|37576.2|300|30000|1|1610072415|1610072415|USD|0.7984
11235537|Binance|BTCUSDT|2021-01-08 02:20:16|37543.1|0.348|13064.9988|1|1610072416|1610072416|USDT|0.348
11235543|Binance|BTCUSDT|2021-01-08 02:20:16|37775.84|0.039|1473.25776|1|1610072416|1610072416|USDT|0.039
11235574|Binance|BTCUSDT|2021-01-08 02:20:17|37541.2|0.12|4504.944|1|1610072417|1610072417|USDT|0.12
11235611|Binance|BTCUSDT|2021-01-08 02:20:17|37532.13|0.414|15538.30182|1|1610072417|1610072417|USDT|0.414
11235616|Binance|BTCUSDT|2021-01-08 02:20:17|37534.15|0.275|10321.89125|1|1610072417|1610072417|USDT|0.275
11235618|Binance|BTCUSDT|2021-01-08 02:20:17|37534.15|0.18|6756.147|1|1610072417|1610072417|USDT|0.18
11235624|Binance|BTCUSD_PERP|2021-01-08 02:20:17|37566|60|6000|1|1610072417|1610072417|USD|0.1598
11235628|Binance|BTCUSDT|2021-01-08 02:20:17|37542.46|0.364|13665.45544|1|1610072417|1610072417|USDT|0.364
11235630|Binance|BTCUSDT|2021-01-08 02:20:17|37542.07|0.248|9310.43336|1|1610072417|1610072417|USDT|0.248
11235633|Binance|BTCUSDT|2021-01-08 02:20:17|37544.99|0.13|4880.8487|1|1610072417|1610072417|USDT|0.13
11235667|Binance|BTCUSD_PERP|2021-01-08 02:20:17|37572.6|38|3800|1|1610072417|1610072417|USD|0.1012
11235670|Binance|BTCUSDT|2021-01-08 02:20:17|37544.2|0.05|1877.21|1|1610072417|1610072417|USDT|0.05
11235685|Binance|BTCUSD_PERP|2021-01-08 02:20:17|37579.6|30|3000|1|1610072417|1610072418|USD|0.0799
11235686|Binance|BTCUSDT|2021-01-08 02:20:17|37531.46|1.421|53332.20466|1|1610072417|1610072418|USDT|1.421
11235689|Binance|BTCUSDT|2021-01-08 02:20:17|37529.23|0.066|2476.92918|1|1610072417|1610072418|USDT|0.066
11235690|Binance|BTCUSDT|2021-01-08 02:20:18|37531.48|0.059|2214.35732|1|1610072418|1610072418|USDT|0.059
11235700|Binance|BTCUSDT|2021-01-08 02:20:18|37529.1|0.047|1763.8677|1|1610072418|1610072418|USDT|0.047
11235701|Binance|BTCUSDT|2021-01-08 02:20:18|37528.43|0.053|1989.00679|1|1610072418|1610072418|USDT|0.053
11235703|Binance|BTCUSDT|2021-01-08 02:20:18|37523.5|0.125|4690.4375|1|1610072418|1610072418|USDT|0.125
11235708|Binance|BTCUSDT|2021-01-08 02:20:18|37519.58|0.7|26263.706|1|1610072418|1610072418|USDT|0.7
11235709|Binance|BTCUSDT|2021-01-08 02:20:18|37521.18|0.249|9342.77382|1|1610072418|1610072418|USDT|0.249
11235735|Binance|BTCUSDT|2021-01-08 02:20:18|37518.4|2|75036.8|1|1610072418|1610072418|USDT|2
11235738|Binance|BTCUSDT|2021-01-08 02:20:18|37516.01|0.182|6827.91382|1|1610072418|1610072418|USDT|0.182
11235739|Binance|BTCUSDT|2021-01-08 02:20:18|37515.15|2|75030.3|1|1610072418|1610072418|USDT|2
11235740|Binance|BTCUSDT|2021-01-08 02:20:18|37527.8|0.21|7880.838|1|1610072418|1610072418|USDT|0.21
11235741|Binance|BTCUSDT|2021-01-08 02:20:18|37513.3|0.073|2738.4709|1|1610072418|1610072418|USDT|0.073
11235749|Binance|BTCUSDT|2021-01-08 02:20:18|37526.11|0.075|2814.45825|1|1610072418|1610072418|USDT|0.075
11235823|Binance|BTCUSDT|2021-01-08 02:20:19|37522.14|0.051|1913.62914|1|1610072419|1610072419|USDT|0.051
11235833|Binance|BTCUSDT|2021-01-08 02:20:19|37527.42|0.201|7543.01142|1|1610072419|1610072419|USDT|0.201
11235839|Binance|BTCUSDT|2021-01-08 02:20:19|37591.23|0.1|3759.123|1|1610072419|1610072420|USDT|0.1
11235843|Binance|BTCUSDT|2021-01-08 02:20:20|37544.69|0.592|22226.45648|1|1610072420|1610072420|USDT|0.592
11235846|Binance|BTCUSDT|2021-01-08 02:20:20|37549.37|0.027|1013.83299|1|1610072420|1610072420|USDT|0.027
11235858|Binance|BTCUSDT|2021-01-08 02:20:20|37547.63|0.101|3792.31063|1|1610072420|1610072420|USDT|0.101
11235876|Binance|BTCUSDT|2021-01-08 02:20:20|37549.98|0.028|1051.39944|1|1610072420|1610072420|USDT|0.028
11236223|Binance|BTCUSD_PERP|2021-01-08 02:20:34|37850.5|996|99600|2|1610072434|1610072434|USD|2.6315
11236237|Binance|BTCUSDT|2021-01-08 02:20:37|37796.31|0.098|3704.03838|2|1610072437|1610072437|USDT|0.098
11236373|Binance|BTCUSDT|2021-01-08 02:20:54|37853.91|1.3|49210.083|2|1610072454|1610072454|USDT|1.3
11236399|Binance|BTCUSDT|2021-01-08 02:20:57|37889.78|0.504|19096.44912|2|1610072457|1610072457|USDT|0.504
11236982|Binance|BTCUSDT|2021-01-08 02:21:06|37903.66|1|37903.66|2|1610072466|1610072466|USDT|1
11236987|Binance|BTCUSDT|2021-01-08 02:21:09|37923.83|3.108|117867.26364|2|1610072469|1610072469|USDT|3.108
11236990|Binance|BTCUSDT|2021-01-08 02:21:09|37881.4|0.034|1287.9676|2|1610072469|1610072469|USDT|0.034
11237180|Binance|BTCUSD_PERP|2021-01-08 02:22:06|37706.1|250|25000|1|1610072526|1610072526|USD|0.6631
11237183|Binance|BTCUSDT|2021-01-08 02:22:08|37673.17|0.653|24600.58001|1|1610072528|1610072529|USDT|0.653
11237184|Binance|BTCUSD_PERP|2021-01-08 02:22:09|37718.9|14|1400|1|1610072529|1610072529|USD|0.0372
11237187|Binance|BTCUSDT|2021-01-08 02:22:09|37699.03|1|37699.03|1|1610072529|1610072529|USDT|1
11237188|Binance|BTCUSDT|2021-01-08 02:22:09|37705.51|0.048|1809.86448|1|1610072529|1610072529|USDT|0.048
11237633|Binance|BTCUSDT|2021-01-08 02:23:08|37604.52|0.53|19930.3956|1|1610072588|1610072589|USDT|0.53
11237634|Binance|BTCUSDT|2021-01-08 02:23:09|37606.07|0.111|4174.27377|1|1610072589|1610072589|USDT|0.111
11237692|Binance|BTCUSDT|2021-01-08 02:23:10|37569.31|0.275|10331.56025|1|1610072590|1610072590|USDT|0.275
11237706|Binance|BTCUSDT|2021-01-08 02:23:10|37571.04|0.74|27802.5696|1|1610072590|1610072590|USDT|0.74
11237711|Binance|BTCUSDT|2021-01-08 02:23:10|37569.31|0.207|7776.84717|1|1610072590|1610072590|USDT|0.207
11237712|Binance|BTCUSDT|2021-01-08 02:23:10|37575.35|0.208|7815.6728|2|1610072590|1610072590|USDT|0.208
11237721|Binance|BTCUSDT|2021-01-08 02:23:10|37570.95|0.171|6424.63245|1|1610072590|1610072590|USDT|0.171
11237735|Binance|BTCUSDT|2021-01-08 02:23:10|37569.31|0.038|1427.63378|1|1610072590|1610072591|USDT|0.038
11237747|Binance|BTCUSDT|2021-01-08 02:23:11|37560|0.222|8338.32|1|1610072591|1610072591|USDT|0.222
11237763|Binance|BTCUSDT|2021-01-08 02:23:11|37555.18|0.231|8675.24658|1|1610072591|1610072591|USDT|0.231
11237766|Binance|BTCUSDT|2021-01-08 02:23:11|37554.55|0.05|1877.7275|1|1610072591|1610072591|USDT|0.05
11237872|Binance|BTCUSD_PERP|2021-01-08 02:23:13|37573.1|69|6900|1|1610072593|1610072593|USD|0.1837
11237893|Binance|BTCUSDT|2021-01-08 02:23:14|37568.53|0.16|6010.9648|1|1610072594|1610072594|USDT|0.16
11237970|Binance|BTCUSDT|2021-01-08 02:23:14|37547.95|0.521|19562.48195|1|1610072594|1610072594|USDT|0.521
11237996|Binance|BTCUSDT|2021-01-08 02:23:14|37545.23|0.103|3867.15869|1|1610072594|1610072594|USDT|0.103
11237999|Binance|BTCUSDT|2021-01-08 02:23:14|37566.21|0.116|4357.68036|1|1610072594|1610072595|USDT|0.116
11238039|Binance|BTCUSDT|2021-01-08 02:23:15|37544.1|0.8|30035.28|1|1610072595|1610072595|USDT|0.8
11238048|Binance|BTCUSDT|2021-01-08 02:23:15|37540|0.033|1238.82|1|1610072595|1610072595|USDT|0.033
11238060|Binance|BTCUSDT|2021-01-08 02:23:15|37540|0.307|11524.78|1|1610072595|1610072595|USDT|0.307
11238129|Binance|BTCUSDT|2021-01-08 02:23:16|37554.34|0.2|7510.868|1|1610072596|1610072596|USDT|0.2
11238136|Binance|BTCUSDT|2021-01-08 02:23:16|37557.88|0.246|9239.23848|1|1610072596|1610072596|USDT|0.246
11238276|Binance|BTCUSD_PERP|2021-01-08 02:23:19|37582.8|140|14000|1|1610072599|1610072599|USD|0.3726
11238285|Binance|BTCUSDT|2021-01-08 02:23:19|37552.93|0.039|1464.56427|1|1610072599|1610072599|USDT|0.039
11238288|Binance|BTCUSDT|2021-01-08 02:23:19|37555.48|3.567|133960.39716|1|1610072599|1610072599|USDT|3.567
11238428|Binance|BTCUSDT|2021-01-08 02:23:22|37520.44|5|187602.2|1|1610072602|1610072602|USDT|5
11238430|Binance|BTCUSDT|2021-01-08 02:23:22|37522.63|0.027|1013.11101|1|1610072602|1610072602|USDT|0.027
11238437|Binance|BTCUSDT|2021-01-08 02:23:22|37521.13|0.101|3789.63413|1|1610072602|1610072602|USDT|0.101
11238440|Binance|BTCUSDT|2021-01-08 02:23:22|37520.59|0.535|20073.51565|1|1610072602|1610072602|USDT|0.535
11238471|Binance|BTCUSDT|2021-01-08 02:23:22|37520.04|0.15|5628.006|1|1610072602|1610072603|USDT|0.15
11238484|Binance|BTCUSDT|2021-01-08 02:23:23|37521.07|0.1|3752.107|1|1610072603|1610072603|USDT|0.1
11238498|Binance|BTCUSDT|2021-01-08 02:23:23|37509.12|0.225|8439.552|1|1610072603|1610072603|USDT|0.225
11238533|Binance|BTCUSDT|2021-01-08 02:23:23|37513.98|1.003|37626.52194|1|1610072603|1610072603|USDT|1.003
11238630|Binance|BTCUSDT|2021-01-08 02:23:25|37562.67|0.25|9390.6675|1|1610072605|1610072605|USDT|0.25
11238637|Binance|BTCUSDT|2021-01-08 02:23:25|37582.42|0.733|27547.91386|2|1610072605|1610072606|USDT|0.733
11238647|Binance|BTCUSDT|2021-01-08 02:23:25|37477.11|0.3|11243.133|1|1610072605|1610072606|USDT|0.3
11238656|Binance|BTCUSDT|2021-01-08 02:23:25|37476.99|0.219|8207.46081|1|1610072605|1610072606|USDT|0.219
11238770|Binance|BTCUSDT|2021-01-08 02:23:27|37494.66|0.6|22496.796|1|1610072607|1610072607|USDT|0.6
11238771|Binance|BTCUSDT|2021-01-08 02:23:27|37491.09|0.356|13346.82804|1|1610072607|1610072607|USDT|0.356
11238779|Binance|BTCUSDT|2021-01-08 02:23:28|37502.65|0.321|12038.35065|1|1610072608|1610072608|USDT|0.321
11238794|Binance|BTCUSD_PERP|2021-01-08 02:23:28|37525.4|8555|855500|1|1610072608|1610072608|USD|22.7979
11238833|Binance|BTCUSDT|2021-01-08 02:23:29|37514.84|0.046|1725.68264|1|1610072609|1610072609|USDT|0.046
11238835|Binance|BTCUSDT|2021-01-08 02:23:29|37514.84|0.05|1875.742|1|1610072609|1610072609|USDT|0.05
11238845|Binance|BTCUSDT|2021-01-08 02:23:29|37514.85|0.131|4914.44535|1|1610072609|1610072609|USDT|0.131
11238854|Binance|BTCUSDT|2021-01-08 02:23:29|37514.85|0.353|13242.74205|1|1610072609|1610072609|USDT|0.353
11238869|Binance|BTCUSDT|2021-01-08 02:23:29|37515.65|0.351|13167.99315|1|1610072609|1610072609|USDT|0.351
11238881|Binance|BTCUSDT|2021-01-08 02:23:29|37515.4|0.252|9453.8808|1|1610072609|1610072609|USDT|0.252
11238897|Binance|BTCUSDT|2021-01-08 02:23:29|37520.54|0.053|1988.58862|1|1610072609|1610072609|USDT|0.053
11238901|Binance|BTCUSDT|2021-01-08 02:23:29|37521.62|0.065|2438.9053|1|1610072609|1610072609|USDT|0.065
11238923|Binance|BTCUSDT|2021-01-08 02:23:30|37523.23|0.047|1763.59181|1|1610072610|1610072610|USDT|0.047
11238926|Binance|BTCUSDT|2021-01-08 02:23:30|37521.36|0.731|27428.11416|1|1610072610|1610072610|USDT|0.731
11238936|Binance|BTCUSDT|2021-01-08 02:23:30|37514.25|0.3|11254.275|1|1610072610|1610072610|USDT|0.3
11238956|Binance|BTCUSDT|2021-01-08 02:23:30|37557.7|0.28|10516.156|1|1610072610|1610072610|USDT|0.28
11238970|Binance|BTCUSDT|2021-01-08 02:23:31|37550.41|0.113|4243.19633|1|1610072611|1610072611|USDT|0.113
11238982|Binance|BTCUSD_PERP|2021-01-08 02:23:31|37590.7|698|69800|1|1610072611|1610072611|USD|1.8569
11239100|Binance|BTCUSDT|2021-01-08 02:23:34|37536.82|0.113|4241.66066|1|1610072614|1610072614|USDT|0.113
11239116|Binance|BTCUSDT|2021-01-08 02:23:34|37531.81|4|150127.24|1|1610072614|1610072614|USDT|4
11239152|Binance|BTCUSD_PERP|2021-01-08 02:23:35|37558|300|30000|1|1610072615|1610072615|USD|0.7988
11239777|Binance|BTCUSDT|2021-01-08 02:24:02|37540.59|0.051|1914.57009|1|1610072642|1610072642|USDT|0.051
11239984|Binance|BTCUSDT|2021-01-08 02:24:06|37631.24|0.032|1204.19968|1|1610072646|1610072646|USDT|0.032
11240073|Binance|BTCUSDT|2021-01-08 02:24:18|37728.08|0.04|1509.1232|2|1610072658|1610072658|USDT|0.04
11240595|Binance|BTCUSDT|2021-01-08 02:25:07|37578.02|0.039|1465.54278|1|1610072707|1610072707|USDT|0.039
11240616|Binance|BTCUSDT|2021-01-08 02:25:08|37551.04|0.098|3680.00192|1|1610072708|1610072708|USDT|0.098
11240670|Binance|BTCUSDT|2021-01-08 02:25:10|37541.8|0.04|1501.672|1|1610072710|1610072710|USDT|0.04
11240707|Binance|BTCUSDT|2021-01-08 02:25:11|37530.6|0.6|22518.36|1|1610072711|1610072713|USDT|0.6
11240797|Binance|BTCUSDT|2021-01-08 02:25:10|37543.01|0.033|1238.91933|1|1610072710|1610072713|USDT|0.033
11240845|Binance|BTCUSDT|2021-01-08 02:25:12|37505.46|0.174|6525.95004|1|1610072712|1610072713|USDT|0.174
11240957|Binance|BTCUSD_PERP|2021-01-08 02:25:14|37524.2|170|17000|1|1610072714|1610072714|USD|0.4531
11240966|Binance|BTCUSDT|2021-01-08 02:25:14|37487.22|0.167|6260.36574|1|1610072714|1610072714|USDT|0.167
11240981|Binance|BTCUSDT|2021-01-08 02:25:14|37483.73|0.502|18816.83246|1|1610072714|1610072714|USDT|0.502
11241000|Binance|BTCUSDT|2021-01-08 02:25:14|37482.31|0.311|11656.99841|1|1610072714|1610072714|USDT|0.311
11241035|Binance|BTCUSDT|2021-01-08 02:25:14|37484.7|0.042|1574.3574|1|1610072714|1610072714|USDT|0.042
11241038|Binance|BTCUSDT|2021-01-08 02:25:14|37482.01|0.221|8283.52421|1|1610072714|1610072714|USDT|0.221
11241042|Binance|BTCUSDT|2021-01-08 02:25:14|37481.64|0.108|4048.01712|1|1610072714|1610072714|USDT|0.108
11241047|Binance|BTCUSDT|2021-01-08 02:25:14|37484.35|0.027|1012.07745|1|1610072714|1610072715|USDT|0.027
11241049|Binance|BTCUSDT|2021-01-08 02:25:15|37485.14|0.04|1499.4056|1|1610072715|1610072715|USDT|0.04
11241051|Binance|BTCUSD_PERP|2021-01-08 02:25:14|37516.3|17|1700|1|1610072714|1610072715|USD|0.0454
11241064|Binance|BTCUSDT|2021-01-08 02:25:15|37477.86|0.032|1199.29152|1|1610072715|1610072715|USDT|0.032
11241065|Binance|BTCUSDT|2021-01-08 02:25:15|37477.86|0.05|1873.893|1|1610072715|1610072715|USDT|0.05
11241076|Binance|BTCUSDT|2021-01-08 02:25:15|37477.64|0.218|8170.12552|1|1610072715|1610072715|USDT|0.218
11241084|Binance|BTCUSDT|2021-01-08 02:25:15|37471.77|1.2|44966.124|1|1610072715|1610072715|USDT|1.2
11241087|Binance|BTCUSDT|2021-01-08 02:25:15|37473.99|0.349|13078.42251|1|1610072715|1610072715|USDT|0.349
11241089|Binance|BTCUSDT|2021-01-08 02:25:15|37470.84|0.2|7494.168|1|1610072715|1610072715|USDT|0.2
11241170|Binance|BTCUSD_PERP|2021-01-08 02:25:15|37525.3|12|1200|1|1610072715|1610072715|USD|0.032
11241176|Binance|BTCUSD_PERP|2021-01-08 02:25:15|37545.7|24|2400|1|1610072715|1610072716|USD|0.064
11241405|Binance|BTCUSDT|2021-01-08 02:25:27|37481.01|0.1|3748.101|2|1610072727|1610072727|USDT|0.1
11241423|Binance|BTCUSD_PERP|2021-01-08 02:25:28|37500|15|1500|1|1610072728|1610072728|USD|0.04
11241479|Binance|BTCUSDT|2021-01-08 02:25:29|37463.15|0.05|1873.1575|1|1610072729|1610072729|USDT|0.05
11241481|Binance|BTCUSDT|2021-01-08 02:25:29|37465.76|0.03|1123.9728|1|1610072729|1610072729|USDT|0.03
11241497|Binance|BTCUSDT|2021-01-08 02:25:29|37458.6|0.129|4832.1594|1|1610072729|1610072729|USDT|0.129
11241499|Binance|BTCUSDT|2021-01-08 02:25:29|37455.78|0.213|7978.08114|1|1610072729|1610072729|USDT|0.213
11241500|Binance|BTCUSDT|2021-01-08 02:25:29|37456.16|0.099|3708.15984|1|1610072729|1610072729|USDT|0.099
11241508|Binance|BTCUSDT|2021-01-08 02:25:29|37455.9|0.035|1310.9565|1|1610072729|1610072729|USDT|0.035
11241514|Binance|BTCUSDT|2021-01-08 02:25:29|37452.29|0.166|6217.08014|1|1610072729|1610072729|USDT|0.166
11241518|Binance|BTCUSDT|2021-01-08 02:25:29|37452.29|0.097|3632.87213|1|1610072729|1610072729|USDT|0.097
11241520|Binance|BTCUSDT|2021-01-08 02:25:29|37445.83|0.324|12132.44892|1|1610072729|1610072729|USDT|0.324
11241529|Binance|BTCUSDT|2021-01-08 02:25:29|37448.8|0.157|5879.4616|1|1610072729|1610072729|USDT|0.157
11241543|Binance|BTCUSDT|2021-01-08 02:25:29|37470|1.28|47961.6|1|1610072729|1610072729|USDT|1.28
11241546|Binance|BTCUSDT|2021-01-08 02:25:29|37470|0.04|1498.8|1|1610072729|1610072729|USDT|0.04
11241547|Binance|BTCUSDT|2021-01-08 02:25:29|37470|0.213|7981.11|1|1610072729|1610072729|USDT|0.213
11241549|Binance|BTCUSDT|2021-01-08 02:25:29|37470|0.035|1311.45|1|1610072729|1610072729|USDT|0.035
11241560|Binance|BTCUSDT|2021-01-08 02:25:29|37470.46|0.039|1461.34794|1|1610072729|1610072729|USDT|0.039
11241561|Binance|BTCUSDT|2021-01-08 02:25:29|37470.46|0.247|9255.20362|1|1610072729|1610072729|USDT|0.247
11241565|Binance|BTCUSDT|2021-01-08 02:25:29|37470|0.354|13264.38|1|1610072729|1610072729|USDT|0.354
11241568|Binance|BTCUSDT|2021-01-08 02:25:29|37470|0.283|10604.01|1|1610072729|1610072729|USDT|0.283
11241585|Binance|BTCUSDT|2021-01-08 02:25:29|37458.14|0.407|15245.46298|1|1610072729|1610072729|USDT|0.407
11241598|Binance|BTCUSDT|2021-01-08 02:25:30|37456.74|0.066|2472.14484|1|1610072730|1610072730|USDT|0.066
11241603|Binance|BTCUSDT|2021-01-08 02:25:30|37455.02|0.568|21274.45136|1|1610072730|1610072730|USDT|0.568
11241605|Binance|BTCUSDT|2021-01-08 02:25:30|37453.94|0.058|2172.32852|1|1610072730|1610072730|USDT|0.058
11241609|Binance|BTCUSDT|2021-01-08 02:25:30|37451.43|0.312|11684.84616|1|1610072730|1610072730|USDT|0.312
11241621|Binance|BTCUSDT|2021-01-08 02:25:30|37453.03|0.785|29400.62855|1|1610072730|1610072730|USDT|0.785
11241628|Binance|BTCUSDT|2021-01-08 02:25:30|37460.19|0.064|2397.45216|1|1610072730|1610072730|USDT|0.064
11241676|Binance|BTCUSDT|2021-01-08 02:25:30|37451.61|0.322|12059.41842|1|1610072730|1610072730|USDT|0.322
11241680|Binance|BTCUSD_PERP|2021-01-08 02:25:30|37500.3|12|1200|1|1610072730|1610072730|USD|0.032
11241711|Binance|BTCUSDT|2021-01-08 02:25:31|37460.83|0.35|13111.2905|1|1610072731|1610072731|USDT|0.35
11241768|Binance|BTCUSDT|2021-01-08 02:25:32|37477.57|0.176|6596.05232|1|1610072732|1610072732|USDT|0.176
11241787|Binance|BTCUSDT|2021-01-08 02:25:32|37470.91|0.05|1873.5455|1|1610072732|1610072733|USDT|0.05
11241804|Binance|BTCUSDT|2021-01-08 02:25:33|37466.32|1.946|72909.45872|1|1610072733|1610072733|USDT|1.946
11241883|Binance|BTCUSD_PERP|2021-01-08 02:25:34|37485|33|3300|1|1610072734|1610072734|USD|0.0881
11241964|Binance|BTCUSDT|2021-01-08 02:25:36|37437.01|0.55|20590.3555|1|1610072736|1610072736|USDT|0.55
11242084|Binance|BTCUSDT|2021-01-08 02:25:38|37449.09|0.5|18724.545|1|1610072738|1610072738|USDT|0.5
11242114|Binance|BTCUSDT|2021-01-08 02:25:38|37450.25|0.15|5617.5375|1|1610072738|1610072739|USDT|0.15
11242122|Binance|BTCUSDT|2021-01-08 02:25:39|37450.89|0.027|1011.17403|1|1610072739|1610072739|USDT|0.027
11242124|Binance|BTCUSDT|2021-01-08 02:25:39|37450.88|0.043|1610.38784|1|1610072739|1610072739|USDT|0.043
11242233|Binance|BTCUSDT|2021-01-08 02:25:40|37481.9|0.134|5022.5746|1|1610072740|1610072740|USDT|0.134
11242478|Binance|BTCUSD_210326|2021-01-08 02:25:50|39133.4|88|8800|1|1610072750|1610072750|USD|0.2249
11242488|Binance|BTCUSD_PERP|2021-01-08 02:25:50|37480.2|41|4100|1|1610072750|1610072750|USD|0.1094
11242489|Binance|BTCUSD_PERP|2021-01-08 02:25:50|37478.1|487|48700|1|1610072750|1610072750|USD|1.2995
11242496|Binance|BTCUSDT|2021-01-08 02:25:51|37453.76|0.1|3745.376|2|1610072751|1610072751|USDT|0.1
11242521|Binance|BTCUSDT|2021-01-08 02:25:52|37448.35|0.25|9362.0875|1|1610072752|1610072752|USDT|0.25
11242571|Binance|BTCUSDT|2021-01-08 02:25:53|37454.28|0.054|2022.53112|1|1610072753|1610072753|USDT|0.054
11242635|Binance|BTCUSDT|2021-01-08 02:25:55|37416.52|0.168|6285.97536|1|1610072755|1610072755|USDT|0.168
11242647|Binance|BTCUSDT|2021-01-08 02:25:55|37413.68|0.055|2057.7524|1|1610072755|1610072755|USDT|0.055
11242707|Binance|BTCUSDT|2021-01-08 02:25:55|37433.12|0.119|4454.54128|1|1610072755|1610072755|USDT|0.119
11242709|Binance|BTCUSDT|2021-01-08 02:25:55|37400.63|6|224403.78|1|1610072755|1610072755|USDT|6
11242720|Binance|BTCUSDT|2021-01-08 02:25:55|37400.16|1.105|41327.1768|1|1610072755|1610072755|USDT|1.105
11242721|Binance|BTCUSDT|2021-01-08 02:25:55|37400|0.028|1047.2|1|1610072755|1610072755|USDT|0.028
11242726|Binance|BTCUSDT|2021-01-08 02:25:55|37403.14|0.034|1271.70676|1|1610072755|1610072756|USDT|0.034
11242732|Binance|BTCUSDT|2021-01-08 02:25:55|37400.95|0.05|1870.0475|1|1610072755|1610072756|USDT|0.05
11242740|Binance|BTCUSDT|2021-01-08 02:25:55|37400.01|0.136|5086.40136|1|1610072755|1610072756|USDT|0.136
11242742|Binance|BTCUSDT|2021-01-08 02:25:55|37400|0.046|1720.4|1|1610072755|1610072756|USDT|0.046
11242750|Binance|BTCUSDT|2021-01-08 02:25:56|37400.07|0.062|2318.80434|1|1610072756|1610072756|USDT|0.062
11242757|Binance|BTCUSDT|2021-01-08 02:25:56|37400.94|0.087|3253.88178|1|1610072756|1610072756|USDT|0.087
11242761|Binance|BTCUSDT|2021-01-08 02:25:56|37400.12|0.071|2655.40852|1|1610072756|1610072756|USDT|0.071
11242762|Binance|BTCUSDT|2021-01-08 02:25:56|37401.75|0.05|1870.0875|1|1610072756|1610072756|USDT|0.05
11242766|Binance|BTCUSDT|2021-01-08 02:25:56|37401.27|0.029|1084.63683|1|1610072756|1610072756|USDT|0.029
11242767|Binance|BTCUSDT|2021-01-08 02:25:56|37400|0.032|1196.8|1|1610072756|1610072756|USDT|0.032
11242780|Binance|BTCUSDT|2021-01-08 02:25:56|37397.87|0.038|1421.11906|1|1610072756|1610072756|USDT|0.038
11242816|Binance|BTCUSDT|2021-01-08 02:25:56|37387.02|0.196|7327.85592|1|1610072756|1610072756|USDT|0.196
11242817|Binance|BTCUSDT|2021-01-08 02:25:56|37387|0.12|4486.44|1|1610072756|1610072756|USDT|0.12
11242818|Binance|BTCUSDT|2021-01-08 02:25:56|37387|0.129|4822.923|1|1610072756|1610072756|USDT|0.129
11242826|Binance|BTCUSDT|2021-01-08 02:25:56|37387.01|0.059|2205.83359|1|1610072756|1610072756|USDT|0.059
11242831|Binance|BTCUSDT|2021-01-08 02:25:56|37379.73|0.029|1084.01217|1|1610072756|1610072756|USDT|0.029
11242839|Binance|BTCUSDT|2021-01-08 02:25:56|37378|0.03|1121.34|1|1610072756|1610072756|USDT|0.03
11242842|Binance|BTCUSDT|2021-01-08 02:25:56|37378|0.054|2018.412|1|1610072756|1610072756|USDT|0.054
11242847|Binance|BTCUSDT|2021-01-08 02:25:56|37374.61|1.39|51950.7079|1|1610072756|1610072757|USDT|1.39
11242848|Binance|BTCUSDT|2021-01-08 02:25:56|37369.87|0.036|1345.31532|1|1610072756|1610072757|USDT|0.036
11242850|Binance|BTCUSDT|2021-01-08 02:25:56|37369.87|0.3|11210.961|1|1610072756|1610072757|USDT|0.3
11242851|Binance|BTCUSDT|2021-01-08 02:25:56|37372.72|0.06|2242.3632|1|1610072756|1610072757|USDT|0.06
11242855|Binance|BTCUSDT|2021-01-08 02:25:56|37369.93|0.03|1121.0979|1|1610072756|1610072757|USDT|0.03
11242859|Binance|BTCUSDT|2021-01-08 02:25:56|37368.62|0.287|10724.79394|1|1610072756|1610072757|USDT|0.287
11242860|Binance|BTCUSDT|2021-01-08 02:25:56|37370.24|0.03|1121.1072|1|1610072756|1610072757|USDT|0.03
11242867|Binance|BTCUSDT|2021-01-08 02:25:56|37367.34|0.087|3250.95858|1|1610072756|1610072757|USDT|0.087
11242872|Binance|BTCUSDT|2021-01-08 02:25:57|37366.94|1|37366.94|1|1610072757|1610072757|USDT|1
11242875|Binance|BTCUSDT|2021-01-08 02:25:57|37366.36|0.373|13937.65228|1|1610072757|1610072757|USDT|0.373
11242877|Binance|BTCUSDT|2021-01-08 02:25:57|37366.11|0.045|1681.47495|1|1610072757|1610072757|USDT|0.045
11242881|Binance|BTCUSDT|2021-01-08 02:25:57|37366.01|0.07|2615.6207|1|1610072757|1610072757|USDT|0.07
11242904|Binance|BTCUSDT|2021-01-08 02:25:57|37366.13|0.133|4969.69529|1|1610072757|1610072757|USDT|0.133
11242907|Binance|BTCUSDT|2021-01-08 02:25:57|37366.14|0.033|1233.08262|1|1610072757|1610072757|USDT|0.033
11242908|Binance|BTCUSDT|2021-01-08 02:25:57|37366.13|0.045|1681.47585|1|1610072757|1610072757|USDT|0.045
11242931|Binance|BTCUSDT|2021-01-08 02:25:57|37374.18|0.093|3475.79874|1|1610072757|1610072757|USDT|0.093
11242933|Binance|BTCUSDT|2021-01-08 02:25:57|37374.74|0.049|1831.36226|1|1610072757|1610072757|USDT|0.049
11242937|Binance|BTCUSDT|2021-01-08 02:25:57|37366.47|0.066|2466.18702|1|1610072757|1610072757|USDT|0.066
11242946|Binance|BTCUSDT|2021-01-08 02:25:57|37373.29|0.051|1906.03779|1|1610072757|1610072757|USDT|0.051
11242955|Binance|BTCUSDT|2021-01-08 02:25:58|37376.82|0.095|3550.7979|1|1610072758|1610072758|USDT|0.095
11242960|Binance|BTCUSDT|2021-01-08 02:25:58|37375.17|0.056|2093.00952|1|1610072758|1610072758|USDT|0.056
11242997|Binance|BTCUSDT|2021-01-08 02:25:58|37371.67|0.788|29448.87596|1|1610072758|1610072758|USDT|0.788
11243008|Binance|BTCUSDT|2021-01-08 02:25:58|37367.99|0.5|18683.995|1|1610072758|1610072758|USDT|0.5
11243010|Binance|BTCUSDT|2021-01-08 02:25:58|37362.03|2|74724.06|1|1610072758|1610072758|USDT|2
11243013|Binance|BTCUSDT|2021-01-08 02:25:58|37361.78|0.049|1830.72722|1|1610072758|1610072758|USDT|0.049
11243019|Binance|BTCUSDT|2021-01-08 02:25:58|37360|0.038|1419.68|1|1610072758|1610072758|USDT|0.038
11243022|Binance|BTCUSDT|2021-01-08 02:25:58|37360|0.196|7322.56|1|1610072758|1610072759|USDT|0.196
11243046|Binance|BTCUSDT|2021-01-08 02:25:59|37360.06|0.131|4894.16786|1|1610072759|1610072759|USDT|0.131
11243051|Binance|BTCUSDT|2021-01-08 02:25:59|37353.4|0.196|7321.2664|1|1610072759|1610072759|USDT|0.196
11243054|Binance|BTCUSDT|2021-01-08 02:25:59|37354.97|0.2|7470.994|1|1610072759|1610072759|USDT|0.2
11243066|Binance|BTCUSDT|2021-01-08 02:25:59|37355.9|0.175|6537.2825|1|1610072759|1610072759|USDT|0.175
11243073|Binance|BTCUSD_210326|2021-01-08 02:25:59|39035.1|19|1900|1|1610072759|1610072759|USD|0.0487
11243078|Binance|BTCUSD_210326|2021-01-08 02:25:59|39042.3|264|26400|1|1610072759|1610072759|USD|0.6762
11243108|Binance|BTCUSDT|2021-01-08 02:26:00|37562.68|10.936|410785.46848|1|1610072760|1610072760|USDT|10.936
11243134|Binance|BTCUSD_PERP|2021-01-08 02:26:00|37401|2000|200000|1|1610072760|1610072760|USD|5.3475
11243135|Binance|BTCUSD_210326|2021-01-08 02:26:00|39036.1|2000|200000|1|1610072760|1610072760|USD|5.1235
11243136|Binance|BTCUSD_210625|2021-01-08 02:26:00|40723.1|2000|200000|1|1610072760|1610072760|USD|4.9113
11243139|Binance|BTCUSDT|2021-01-08 02:26:00|37374.98|0.659|24630.11182|1|1610072760|1610072760|USDT|0.659
11243141|Binance|BTCUSDT|2021-01-08 02:26:00|37375.37|0.049|1831.39313|1|1610072760|1610072760|USDT|0.049
11243158|Binance|BTCUSDT|2021-01-08 02:26:00|37374.87|0.067|2504.11629|1|1610072760|1610072760|USDT|0.067
11243164|Binance|BTCUSD_PERP|2021-01-08 02:26:00|37402.3|49|4900|1|1610072760|1610072760|USD|0.1311
11243165|Binance|BTCUSD_PERP|2021-01-08 02:26:00|37402|244|24400|1|1610072760|1610072760|USD|0.6524
11243176|Binance|BTCUSD_PERP|2021-01-08 02:26:00|37402.3|12|1200|1|1610072760|1610072760|USD|0.0321
11243195|Binance|BTCUSDT|2021-01-08 02:26:00|37374.87|0.433|16183.31871|1|1610072760|1610072760|USDT|0.433
11243528|Binance|BTCUSDT|2021-01-08 02:26:01|37366|0.1|3736.6|1|1610072761|1610072761|USDT|0.1
11243569|Binance|BTCUSDT|2021-01-08 02:26:02|37341.37|0.715|26699.07955|1|1610072762|1610072762|USDT|0.715
11243604|Binance|BTCUSDT|2021-01-08 02:26:02|37340.56|0.037|1381.60072|1|1610072762|1610072762|USDT|0.037
11243646|Binance|BTCUSDT|2021-01-08 02:26:02|37339.8|0.6|22403.88|1|1610072762|1610072763|USDT|0.6
11243694|Binance|BTCUSDT|2021-01-08 02:26:03|37337.02|0.229|8550.17758|1|1610072763|1610072763|USDT|0.229
11243697|Binance|BTCUSDT|2021-01-08 02:26:03|37336.75|0.5|18668.375|1|1610072763|1610072763|USDT|0.5
11243699|Binance|BTCUSDT|2021-01-08 02:26:03|37336.25|1.297|48425.11625|1|1610072763|1610072763|USDT|1.297
11243713|Binance|BTCUSDT|2021-01-08 02:26:03|37337.02|0.064|2389.56928|1|1610072763|1610072763|USDT|0.064
11243719|Binance|BTCUSDT|2021-01-08 02:26:03|37337.03|0.138|5152.51014|1|1610072763|1610072763|USDT|0.138
11243726|Binance|BTCUSDT|2021-01-08 02:26:03|37333.67|4.373|163260.13891|1|1610072763|1610072763|USDT|4.373
11243788|Binance|BTCUSDT|2021-01-08 02:26:04|37323.87|1.027|38331.61449|1|1610072764|1610072764|USDT|1.027
11243845|Binance|BTCUSDT|2021-01-08 02:26:05|37298.39|0.581|21670.36459|1|1610072765|1610072765|USDT|0.581
11243865|Binance|BTCUSDT|2021-01-08 02:26:05|37283.26|0.443|16516.48418|1|1610072765|1610072765|USDT|0.443
11243875|Binance|BTCUSDT|2021-01-08 02:26:05|37283.27|0.141|5256.94107|1|1610072765|1610072765|USDT|0.141
11243889|Binance|BTCUSDT|2021-01-08 02:26:05|37277.47|0.192|7157.27424|1|1610072765|1610072765|USDT|0.192
11243890|Binance|BTCUSDT|2021-01-08 02:26:05|37272.94|0.61|22736.4934|1|1610072765|1610072765|USDT|0.61
11243909|Binance|BTCUSDT|2021-01-08 02:26:05|37283.27|0.555|20692.21485|1|1610072765|1610072765|USDT|0.555
11243924|Binance|BTCUSDT|2021-01-08 02:26:05|37283.27|0.028|1043.93156|1|1610072765|1610072765|USDT|0.028
11243925|Binance|BTCUSDT|2021-01-08 02:26:05|37283.22|0.384|14316.75648|1|1610072765|1610072765|USDT|0.384
11243937|Binance|BTCUSDT|2021-01-08 02:26:05|37280.34|0.04|1491.2136|1|1610072765|1610072765|USDT|0.04
11243952|Binance|BTCUSDT|2021-01-08 02:26:05|37283.28|0.067|2497.97976|1|1610072765|1610072766|USDT|0.067
11243964|Binance|BTCUSD_210326|2021-01-08 02:26:05|38983.7|573|57300|1|1610072765|1610072766|USD|1.4699
11243983|Binance|BTCUSDT|2021-01-08 02:26:05|37283.28|0.105|3914.7444|1|1610072765|1610072766|USDT|0.105
11244035|Binance|BTCUSDT|2021-01-08 02:26:06|37283.29|0.127|4734.97783|1|1610072766|1610072766|USDT|0.127
11244046|Binance|BTCUSDT|2021-01-08 02:26:06|37275.51|2.152|80216.89752|1|1610072766|1610072766|USDT|2.152
11244050|Binance|BTCUSDT|2021-01-08 02:26:06|37283.28|0.4|14913.312|1|1610072766|1610072766|USDT|0.4
11244055|Binance|BTCUSDT|2021-01-08 02:26:06|37283.28|0.088|3280.92864|1|1610072766|1610072766|USDT|0.088
11244086|Binance|BTCUSDT|2021-01-08 02:26:06|37278.94|0.895|33364.6513|1|1610072766|1610072766|USDT|0.895
11244090|Binance|BTCUSDT|2021-01-08 02:26:06|37283.31|0.03|1118.4993|1|1610072766|1610072766|USDT|0.03
11244091|Binance|BTCUSDT|2021-01-08 02:26:06|37277.61|0.15|5591.6415|1|1610072766|1610072766|USDT|0.15
11244151|Binance|BTCUSDT|2021-01-08 02:26:06|37276.03|0.065|2422.94195|1|1610072766|1610072766|USDT|0.065
11244165|Binance|BTCUSD_PERP|2021-01-08 02:26:06|37326|115|11500|1|1610072766|1610072766|USD|0.3081
11244175|Binance|BTCUSDT|2021-01-08 02:26:06|37277.81|0.7|26094.467|1|1610072766|1610072767|USDT|0.7
11244179|Binance|BTCUSDT|2021-01-08 02:26:06|37269.32|2.395|89260.0214|1|1610072766|1610072767|USDT|2.395
11244191|Binance|BTCUSDT|2021-01-08 02:26:06|37258.86|3.065|114198.4059|1|1610072766|1610072767|USDT|3.065
11244192|Binance|BTCUSDT|2021-01-08 02:26:06|37227.08|0.051|1898.58108|1|1610072766|1610072767|USDT|0.051
11244196|Binance|BTCUSD_PERP|2021-01-08 02:26:07|37300|21|2100|1|1610072767|1610072767|USD|0.0564
11244197|Binance|BTCUSD_PERP|2021-01-08 02:26:07|37290.5|65|6500|1|1610072767|1610072767|USD|0.1744
11244234|Binance|BTCUSD_PERP|2021-01-08 02:26:07|37313.3|10|1000|1|1610072767|1610072767|USD|0.0269
11244296|Binance|BTCUSDT|2021-01-08 02:26:08|37220.95|1.413|52593.20235|1|1610072768|1610072768|USDT|1.413
11244320|Binance|BTCUSDT|2021-01-08 02:26:09|37233.35|0.134|4989.2689|1|1610072769|1610072769|USDT|0.134
11244344|Binance|BTCUSD_PERP|2021-01-08 02:26:09|37253|378|37800|1|1610072769|1610072770|USD|1.0147
11244362|Binance|BTCUSD_210326|2021-01-08 02:26:09|38952|666|66600|1|1610072769|1610072770|USD|1.7098
11244363|Binance|BTCUSD_210326|2021-01-08 02:26:09|38957.7|4000|400000|1|1610072769|1610072770|USD|10.2676
11244397|Binance|BTCUSDT|2021-01-08 02:26:09|37203.43|5.396|200749.70828|1|1610072769|1610072770|USDT|5.396
11244413|Binance|BTCUSDT|2021-01-08 02:26:09|37208.54|0.103|3832.47962|1|1610072769|1610072770|USDT|0.103
11244421|Binance|BTCUSDT|2021-01-08 02:26:09|37206.87|0.045|1674.30915|1|1610072769|1610072770|USDT|0.045
11244425|Binance|BTCUSDT|2021-01-08 02:26:09|37218.34|1.5|55827.51|1|1610072769|1610072770|USDT|1.5
11244435|Binance|BTCUSDT|2021-01-08 02:26:09|37201.42|10.945|407169.5419|1|1610072769|1610072770|USDT|10.945
11244449|Binance|BTCUSDT|2021-01-08 02:26:09|37423.82|0.5|18711.91|1|1610072769|1610072770|USDT|0.5
11244452|Binance|BTCUSDT|2021-01-08 02:26:09|37200|0.15|5580|1|1610072769|1610072770|USDT|0.15
11244469|Binance|BTCUSDT|2021-01-08 02:26:09|37214.14|0.077|2865.48878|1|1610072769|1610072770|USDT|0.077
11244471|Binance|BTCUSDT|2021-01-08 02:26:09|37212.68|0.105|3907.3314|1|1610072769|1610072770|USDT|0.105
11244482|Binance|BTCUSDT|2021-01-08 02:26:09|37200.66|1|37200.66|1|1610072769|1610072770|USDT|1
11244496|Binance|BTCUSDT|2021-01-08 02:26:09|37218.07|0.05|1860.9035|1|1610072769|1610072770|USDT|0.05
11244524|Binance|BTCUSDT|2021-01-08 02:26:09|37200.91|5.431|202038.14221|1|1610072769|1610072770|USDT|5.431
11244531|Binance|BTCUSDT|2021-01-08 02:26:09|37200|0.052|1934.4|1|1610072769|1610072770|USDT|0.052
11244534|Binance|BTCUSDT|2021-01-08 02:26:09|37200|0.674|25072.8|1|1610072769|1610072770|USDT|0.674
11244538|Binance|BTCUSDT|2021-01-08 02:26:09|37200.27|0.171|6361.24617|1|1610072769|1610072770|USDT|0.171
11244597|Binance|BTCUSDT|2021-01-08 02:26:10|37207.26|0.093|3460.27518|1|1610072770|1610072770|USDT|0.093
11244603|Binance|BTCUSDT|2021-01-08 02:26:10|37200|0.144|5356.8|1|1610072770|1610072770|USDT|0.144
11244666|Binance|BTCUSDT|2021-01-08 02:26:10|37200|0.031|1153.2|1|1610072770|1610072770|USDT|0.031
11244680|Binance|BTCUSDT|2021-01-08 02:26:10|37216.46|0.044|1637.52424|2|1610072770|1610072770|USDT|0.044
11244684|Binance|BTCUSDT|2021-01-08 02:26:10|37242.03|0.042|1564.16526|1|1610072770|1610072770|USDT|0.042
11244708|Binance|BTCUSDT|2021-01-08 02:26:10|37204.96|0.046|1711.42816|1|1610072770|1610072770|USDT|0.046
11244721|Binance|BTCUSDT|2021-01-08 02:26:10|37216.45|0.074|2754.0173|1|1610072770|1610072770|USDT|0.074
11244757|Binance|BTCUSDT|2021-01-08 02:26:11|37169.98|0.164|6095.87672|1|1610072771|1610072771|USDT|0.164
11244759|Binance|BTCUSDT|2021-01-08 02:26:11|37166.15|1.335|49616.81025|1|1610072771|1610072771|USDT|1.335
11244760|Binance|BTCUSDT|2021-01-08 02:26:11|37174.6|0.142|5278.7932|1|1610072771|1610072771|USDT|0.142
11244768|Binance|BTCUSDT|2021-01-08 02:26:11|37174.6|0.206|7657.9676|1|1610072771|1610072771|USDT|0.206
11244777|Binance|BTCUSD_PERP|2021-01-08 02:26:11|37226|140|14000|1|1610072771|1610072771|USD|0.3761
11244778|Binance|BTCUSDT|2021-01-08 02:26:11|37166.44|2.116|78644.18704|1|1610072771|1610072771|USDT|2.116
11244779|Binance|BTCUSDT|2021-01-08 02:26:11|37176.54|0.05|1858.827|1|1610072771|1610072771|USDT|0.05
11244781|Binance|BTCUSDT|2021-01-08 02:26:11|37168.07|0.527|19587.57289|1|1610072771|1610072771|USDT|0.527
11244793|Binance|BTCUSDT|2021-01-08 02:26:11|37166|0.087|3233.442|1|1610072771|1610072771|USDT|0.087
11244798|Binance|BTCUSDT|2021-01-08 02:26:11|37165.54|0.1|3716.554|1|1610072771|1610072771|USDT|0.1
11244800|Binance|BTCUSDT|2021-01-08 02:26:11|37160.16|0.388|14418.14208|1|1610072771|1610072771|USDT|0.388
11244801|Binance|BTCUSDT|2021-01-08 02:26:11|37157.96|0.3|11147.388|1|1610072771|1610072771|USDT|0.3
11244804|Binance|BTCUSDT|2021-01-08 02:26:11|37157.96|0.185|6874.2226|1|1610072771|1610072771|USDT|0.185
11244805|Binance|BTCUSDT|2021-01-08 02:26:11|37157.96|0.045|1672.1082|1|1610072771|1610072771|USDT|0.045
11244808|Binance|BTCUSDT|2021-01-08 02:26:11|37157.96|0.052|1932.21392|1|1610072771|1610072771|USDT|0.052
11244809|Binance|BTCUSDT|2021-01-08 02:26:11|37157.96|0.049|1820.74004|1|1610072771|1610072771|USDT|0.049
11244811|Binance|BTCUSDT|2021-01-08 02:26:11|37157.96|0.065|2415.2674|1|1610072771|1610072771|USDT|0.065
11244812|Binance|BTCUSDT|2021-01-08 02:26:11|37157.96|0.057|2118.00372|1|1610072771|1610072771|USDT|0.057
11244813|Binance|BTCUSDT|2021-01-08 02:26:11|37157.02|1.5|55735.53|1|1610072771|1610072771|USDT|1.5
11244814|Binance|BTCUSDT|2021-01-08 02:26:11|37155.82|0.585|21736.1547|1|1610072771|1610072771|USDT|0.585
11244818|Binance|BTCUSDT|2021-01-08 02:26:11|37157.96|0.067|2489.58332|1|1610072771|1610072771|USDT|0.067
11244823|Binance|BTCUSDT|2021-01-08 02:26:11|37156.11|0.029|1077.52719|1|1610072771|1610072771|USDT|0.029
11244825|Binance|BTCUSDT|2021-01-08 02:26:11|37155.51|0.085|3158.21835|1|1610072771|1610072771|USDT|0.085
11244828|Binance|BTCUSDT|2021-01-08 02:26:11|37157.96|0.061|2266.63556|1|1610072771|1610072772|USDT|0.061
11244829|Binance|BTCUSDT|2021-01-08 02:26:11|37157.38|0.887|32958.59606|1|1610072771|1610072772|USDT|0.887
11244830|Binance|BTCUSDT|2021-01-08 02:26:11|37155.51|0.081|3009.59631|1|1610072771|1610072772|USDT|0.081
11244833|Binance|BTCUSDT|2021-01-08 02:26:11|37155.21|0.1|3715.521|1|1610072771|1610072772|USDT|0.1
11244841|Binance|BTCUSDT|2021-01-08 02:26:11|37157.97|0.117|4347.48249|1|1610072771|1610072772|USDT|0.117
11244847|Binance|BTCUSDT|2021-01-08 02:26:11|37158.08|2|74316.16|1|1610072771|1610072772|USDT|2
11244853|Binance|BTCUSDT|2021-01-08 02:26:12|37163.14|0.1|3716.314|1|1610072772|1610072772|USDT|0.1
11244854|Binance|BTCUSDT|2021-01-08 02:26:12|37163.14|0.058|2155.46212|1|1610072772|1610072772|USDT|0.058
11244857|Binance|BTCUSDT|2021-01-08 02:26:12|37154.17|3|111462.51|1|1610072772|1610072772|USDT|3
11244860|Binance|BTCUSDT|2021-01-08 02:26:12|37156.48|0.1|3715.648|1|1610072772|1610072772|USDT|0.1
11244867|Binance|BTCUSDT|2021-01-08 02:26:12|37152.37|0.042|1560.39954|1|1610072772|1610072772|USDT|0.042
11244871|Binance|BTCUSDT|2021-01-08 02:26:12|37156.46|0.249|9251.95854|1|1610072772|1610072772|USDT|0.249
11244884|Binance|BTCUSDT|2021-01-08 02:26:12|37152.25|0.102|3789.5295|1|1610072772|1610072772|USDT|0.102
11244886|Binance|BTCUSDT|2021-01-08 02:26:12|37149.56|6.376|236865.59456|1|1610072772|1610072772|USDT|6.376
11244888|Binance|BTCUSDT|2021-01-08 02:26:12|37143.4|3.688|136984.8592|1|1610072772|1610072772|USDT|3.688
11244889|Binance|BTCUSDT|2021-01-08 02:26:12|37141.77|1.4|51998.478|1|1610072772|1610072772|USDT|1.4
11244890|Binance|BTCUSDT|2021-01-08 02:26:12|37147.47|0.1|3714.747|1|1610072772|1610072772|USDT|0.1
11244892|Binance|BTCUSDT|2021-01-08 02:26:12|37145.89|4.14|153783.9846|1|1610072772|1610072772|USDT|4.14
11244893|Binance|BTCUSDT|2021-01-08 02:26:12|37145.89|0.206|7652.05334|1|1610072772|1610072772|USDT|0.206
11244942|Binance|BTCUSDT|2021-01-08 02:26:12|37145.9|0.069|2563.0671|1|1610072772|1610072772|USDT|0.069
11244950|Binance|BTCUSDT|2021-01-08 02:26:12|37147.41|0.076|2823.20316|1|1610072772|1610072772|USDT|0.076
11244955|Binance|BTCUSDT|2021-01-08 02:26:12|37147.42|0.077|2860.35134|1|1610072772|1610072772|USDT|0.077
11245002|Binance|BTCUSD_PERP|2021-01-08 02:26:12|37223.6|585|58500|1|1610072772|1610072773|USD|1.5716
11245029|Binance|BTCUSDT|2021-01-08 02:26:13|37186.2|1.322|49160.1564|1|1610072773|1610072773|USDT|1.322
11245044|Binance|BTCUSDT|2021-01-08 02:26:13|37230.23|0.346|12881.65958|1|1610072773|1610072773|USDT|0.346
11245050|Binance|BTCUSDT|2021-01-08 02:26:13|37238.39|1.043|38839.64077|1|1610072773|1610072773|USDT|1.043
11245061|Binance|BTCUSDT|2021-01-08 02:26:13|37234.1|1.299|48367.0959|1|1610072773|1610072774|USDT|1.299
11245075|Binance|BTCUSDT|2021-01-08 02:26:13|37244.15|0.3|11173.245|1|1610072773|1610072774|USDT|0.3
11245082|Binance|BTCUSDT|2021-01-08 02:26:14|37244.7|0.029|1080.0963|1|1610072774|1610072774|USDT|0.029
11245087|Binance|BTCUSDT|2021-01-08 02:26:14|37244.2|0.047|1750.4774|1|1610072774|1610072774|USDT|0.047
11245088|Binance|BTCUSDT|2021-01-08 02:26:14|37246.49|1|37246.49|1|1610072774|1610072774|USDT|1
11245093|Binance|BTCUSDT|2021-01-08 02:26:14|37241.75|4.5|167587.875|1|1610072774|1610072774|USDT|4.5
11245118|Binance|BTCUSDT|2021-01-08 02:26:14|37238.98|0.8|29791.184|1|1610072774|1610072774|USDT|0.8
11245200|Binance|BTCUSDT|2021-01-08 02:26:14|37265.43|0.3|11179.629|1|1610072774|1610072775|USDT|0.3
11245289|Binance|BTCUSDT|2021-01-08 02:26:15|37261.8|0.073|2720.1114|1|1610072775|1610072776|USDT|0.073
11245295|Binance|BTCUSDT|2021-01-08 02:26:15|37274.74|1.636|60981.47464|1|1610072775|1610072776|USDT|1.636
11245304|Binance|BTCUSDT|2021-01-08 02:26:16|37275.29|1.296|48308.77584|1|1610072776|1610072776|USDT|1.296
11245355|Binance|BTCUSDT|2021-01-08 02:26:16|37282.35|0.468|17448.1398|1|1610072776|1610072776|USDT|0.468
11245368|Binance|BTCUSDT|2021-01-08 02:26:16|37284.02|0.044|1640.49688|1|1610072776|1610072776|USDT|0.044
11245391|Binance|BTCUSDT|2021-01-08 02:26:17|37286.71|0.029|1081.31459|1|1610072777|1610072777|USDT|0.029
11245509|Binance|BTCUSDT|2021-01-08 02:26:19|37254.21|7.184|267634.24464|1|1610072779|1610072779|USDT|7.184
11245551|Binance|BTCUSDT|2021-01-08 02:26:21|37295.08|0.4|14918.032|1|1610072781|1610072781|USDT|0.4
11245838|Binance|BTCUSDT|2021-01-08 02:26:43|37438.8|0.104|3893.6352|1|1610072803|1610072804|USDT|0.104
11246249|Binance|BTCUSDT|2021-01-08 02:27:01|37524.5|0.093|3489.7785|2|1610072821|1610072821|USDT|0.093
11246746|Binance|BTCUSDT|2021-01-08 02:27:16|37619.57|0.3|11285.871|2|1610072836|1610072836|USDT|0.3
11246747|Binance|BTCUSDT|2021-01-08 02:27:16|37619.58|0.099|3724.33842|2|1610072836|1610072837|USDT|0.099
11246821|Binance|BTCUSDT|2021-01-08 02:27:20|37676.8|0.03|1130.304|2|1610072840|1610072840|USDT|0.03
11246825|Binance|BTCUSDT|2021-01-08 02:27:20|37679.41|0.05|1883.9705|2|1610072840|1610072840|USDT|0.05
11246828|Binance|BTCUSDT|2021-01-08 02:27:21|37679.08|0.038|1431.80504|2|1610072841|1610072841|USDT|0.038
11246911|Binance|BTCUSDT|2021-01-08 02:27:38|37651|1.003|37763.953|2|1610072858|1610072858|USDT|1.003
11247000|Binance|BTCUSDT|2021-01-08 02:27:58|37748.97|0.053|2000.69541|2|1610072878|1610072878|USDT|0.053
11247101|Binance|BTCUSDT|2021-01-08 02:28:17|37766.18|0.4|15106.472|2|1610072897|1610072897|USDT|0.4
11247133|Binance|BTCUSD_PERP|2021-01-08 02:28:20|37810.8|379|37900|2|1610072900|1610072900|USD|1.0024
11247138|Binance|BTCUSDT|2021-01-08 02:28:21|37764.14|1.29|48715.7406|2|1610072901|1610072901|USDT|1.29
11247176|Binance|BTCUSDT|2021-01-08 02:28:28|37796.14|1|37796.14|2|1610072908|1610072908|USDT|1
11247247|Binance|BTCUSDT|2021-01-08 02:28:53|37863.1|0.066|2498.9646|2|1610072933|1610072933|USDT|0.066
11247251|Binance|BTCUSDT|2021-01-08 02:28:54|37846.04|0.518|19604.24872|2|1610072934|1610072934|USDT|0.518
11247267|Binance|BTCUSDT|2021-01-08 02:28:56|37871.97|0.101|3825.06897|2|1610072936|1610072936|USDT|0.101
11247271|Binance|BTCUSD_PERP|2021-01-08 02:28:57|37882.2|13|1300|2|1610072937|1610072937|USD|0.0344
11247301|Binance|BTCUSDT|2021-01-08 02:29:03|37890.46|0.028|1060.93288|2|1610072943|1610072943|USDT|0.028
11247305|Binance|BTCUSDT|2021-01-08 02:29:03|37893|0.186|7048.098|2|1610072943|1610072944|USDT|0.186
11247307|Binance|BTCUSDT|2021-01-08 02:29:04|37888.51|0.557|21103.90007|2|1610072944|1610072944|USDT|0.557
11247319|Binance|BTCUSDT|2021-01-08 02:29:08|37903.06|2.188|82931.89528|2|1610072948|1610072948|USDT|2.188
11247397|Binance|BTCUSDT|2021-01-08 02:30:13|37801.42|0.2|7560.284|2|1610073013|1610073013|USDT|0.2
11247399|Binance|BTCUSDT|2021-01-08 02:30:13|37800|0.2|7560|1|1610073013|1610073014|USDT|0.2
11247484|Binance|BTCUSD_PERP|2021-01-08 02:31:27|37745.1|58|5800|1|1610073087|1610073087|USD|0.1537
11247488|Binance|BTCUSDT|2021-01-08 02:31:35|37708.5|0.117|4411.8945|1|1610073095|1610073095|USDT|0.117
11247578|Binance|BTCUSDT|2021-01-08 02:32:42|37676.01|0.281|10586.95881|1|1610073162|1610073162|USDT|0.281
11247678|Binance|BTCUSDT|2021-01-08 02:33:04|37635.61|0.585|22016.83185|1|1610073184|1610073184|USDT|0.585
11247720|Binance|BTCUSDT|2021-01-08 02:33:08|37606.07|0.218|8198.12326|1|1610073188|1610073188|USDT|0.218
11247740|Binance|BTCUSDT|2021-01-08 02:33:11|37571.45|0.444|16681.7238|1|1610073191|1610073191|USDT|0.444
11247772|Binance|BTCUSDT|2021-01-08 02:33:14|37552.83|0.5|18776.415|1|1610073194|1610073194|USDT|0.5
11247794|Binance|BTCUSDT|2021-01-08 02:33:16|37534.04|0.435|16327.3074|1|1610073196|1610073196|USDT|0.435
11247816|Binance|BTCUSDT|2021-01-08 02:33:18|37526.85|0.118|4428.1683|1|1610073198|1610073199|USDT|0.118
11247973|Binance|BTCUSDT|2021-01-08 02:34:12|37478.74|0.707|26497.46918|1|1610073252|1610073252|USDT|0.707
11247985|Binance|BTCUSDT|2021-01-08 02:34:14|37436.54|0.845|31633.8763|1|1610073254|1610073254|USDT|0.845
11247994|Binance|BTCUSDT|2021-01-08 02:34:15|37464.53|0.4|14985.812|1|1610073255|1610073255|USDT|0.4
11248003|Binance|BTCUSDT|2021-01-08 02:34:15|37474.78|0.7|26232.346|1|1610073255|1610073256|USDT|0.7
11248010|Binance|BTCUSDT|2021-01-08 02:34:16|37491.19|0.029|1087.24451|1|1610073256|1610073256|USDT|0.029
11248077|Binance|BTCUSDT|2021-01-08 02:34:25|37404.85|0.738|27604.7793|1|1610073265|1610073266|USDT|0.738
11248096|Binance|BTCUSDT|2021-01-08 02:34:26|37389.99|0.601|22471.38399|1|1610073266|1610073266|USDT|0.601
11248098|Binance|BTCUSDT|2021-01-08 02:34:26|37390.01|0.2|7478.002|1|1610073266|1610073266|USDT|0.2
11248103|Binance|BTCUSDT|2021-01-08 02:34:27|37390.06|0.213|7964.08278|1|1610073267|1610073267|USDT|0.213
11248108|Binance|BTCUSD_210326|2021-01-08 02:34:27|39058.1|13|1300|1|1610073267|1610073267|USD|0.0333
11248110|Binance|BTCUSDT|2021-01-08 02:34:27|37395.25|0.053|1981.94825|1|1610073267|1610073267|USDT|0.053
11248114|Binance|BTCUSD_PERP|2021-01-08 02:34:27|37422|321|32100|1|1610073267|1610073267|USD|0.8578
11248123|Binance|BTCUSDT|2021-01-08 02:34:28|37409.2|0.1|3740.92|1|1610073268|1610073268|USDT|0.1
11248217|Binance|BTCUSDT|2021-01-08 02:34:38|37348.15|0.077|2875.80755|1|1610073278|1610073278|USDT|0.077
11248218|Binance|BTCUSDT|2021-01-08 02:34:39|37364.9|0.064|2391.3536|1|1610073279|1610073279|USDT|0.064
11248224|Binance|BTCUSD_PERP|2021-01-08 02:34:39|37399|15|1500|1|1610073279|1610073279|USD|0.0402
11248227|Binance|BTCUSD_210326|2021-01-08 02:34:39|39065.4|36|3600|1|1610073279|1610073279|USD|0.0922
11248237|Binance|BTCUSDT|2021-01-08 02:34:40|37395|0.037|1383.615|1|1610073280|1610073280|USDT|0.037
11248294|Binance|BTCUSDT|2021-01-08 02:34:44|37365.88|0.078|2914.53864|1|1610073284|1610073284|USDT|0.078
11248297|Binance|BTCUSDT|2021-01-08 02:34:44|37362.87|0.049|1830.78063|1|1610073284|1610073284|USDT|0.049
11248298|Binance|BTCUSDT|2021-01-08 02:34:44|37363.29|0.105|3923.14545|1|1610073284|1610073284|USDT|0.105
11248357|Binance|BTCUSDT|2021-01-08 02:34:50|37311.34|0.08|2984.9072|1|1610073290|1610073290|USDT|0.08
11248411|Binance|BTCUSDT|2021-01-08 02:34:53|37262.86|0.1|3726.286|1|1610073293|1610073293|USDT|0.1
11248432|Binance|BTCUSD_PERP|2021-01-08 02:34:54|37312.3|1095|109500|1|1610073294|1610073294|USD|2.9347
11248458|Binance|BTCUSD_PERP|2021-01-08 02:34:54|37310.3|21|2100|1|1610073294|1610073294|USD|0.0563
11248477|Binance|BTCUSDT|2021-01-08 02:34:55|37268.69|0.107|3987.74983|1|1610073295|1610073295|USDT|0.107
11248635|Binance|BTCUSDT|2021-01-08 02:35:04|37241.28|0.08|2979.3024|1|1610073304|1610073305|USDT|0.08
11248660|Binance|BTCUSDT|2021-01-08 02:35:05|37224.97|5.468|203546.13596|1|1610073305|1610073305|USDT|5.468
11248670|Binance|BTCUSDT|2021-01-08 02:35:05|37220.66|0.1|3722.066|1|1610073305|1610073305|USDT|0.1
11248747|Binance|BTCUSDT|2021-01-08 02:35:06|37222.67|0.285|10608.46095|1|1610073306|1610073307|USDT|0.285
11248790|Binance|BTCUSDT|2021-01-08 02:35:09|37204.28|0.03|1116.1284|1|1610073309|1610073309|USDT|0.03
11248835|Binance|BTCUSDT|2021-01-08 02:35:09|37210.2|0.623|23181.9546|1|1610073309|1610073310|USDT|0.623
11248876|Binance|BTCUSDT|2021-01-08 02:35:10|37248.71|0.052|1936.93292|1|1610073310|1610073310|USDT|0.052
11248885|Binance|BTCUSDT|2021-01-08 02:35:11|37252.39|0.086|3203.70554|1|1610073311|1610073311|USDT|0.086
11249073|Binance|BTCUSDT|2021-01-08 02:35:30|37450.41|0.197|7377.73077|2|1610073330|1610073330|USDT|0.197
11249092|Binance|BTCUSDT|2021-01-08 02:35:39|37423.51|0.109|4079.16259|2|1610073339|1610073339|USDT|0.109
11249251|Binance|BTCUSDT|2021-01-08 02:36:09|37606.02|2.609|98114.10618|2|1610073369|1610073369|USDT|2.609
11249256|Binance|BTCUSDT|2021-01-08 02:36:10|37597.85|0.027|1015.14195|2|1610073370|1610073370|USDT|0.027
11249258|Binance|BTCUSDT|2021-01-08 02:36:11|37622.32|0.17|6395.7944|2|1610073371|1610073371|USDT|0.17
11249260|Binance|BTCUSDT|2021-01-08 02:36:12|37616.56|0.05|1880.828|2|1610073372|1610073372|USDT|0.05
11249264|Binance|BTCUSDT|2021-01-08 02:36:13|37631.3|0.032|1204.2016|2|1610073373|1610073373|USDT|0.032
11249267|Binance|BTCUSDT|2021-01-08 02:36:15|37622.03|0.681|25620.60243|2|1610073375|1610073375|USDT|0.681
11249287|Binance|BTCUSDT|2021-01-08 02:36:40|37668.56|0.1|3766.856|2|1610073400|1610073401|USDT|0.1
11249323|Binance|BTCUSDT|2021-01-08 02:37:56|37418.57|0.065|2432.20705|1|1610073476|1610073476|USDT|0.065
11249324|Binance|BTCUSDT|2021-01-08 02:37:56|37408.7|0.403|15075.7061|1|1610073476|1610073477|USDT|0.403
11249325|Binance|BTCUSDT|2021-01-08 02:37:57|37408.7|0.054|2020.0698|1|1610073477|1610073477|USDT|0.054
11249354|Binance|BTCUSDT|2021-01-08 02:38:05|37395.88|0.101|3776.98388|1|1610073485|1610073485|USDT|0.101
11249362|Binance|BTCUSDT|2021-01-08 02:38:11|37360.49|1.268|47373.10132|1|1610073491|1610073491|USDT|1.268
11249364|Binance|BTCUSDT|2021-01-08 02:38:12|37350.87|0.05|1867.5435|1|1610073492|1610073492|USDT|0.05
11249379|Binance|BTCUSDT|2021-01-08 02:38:14|37256.81|0.246|9165.17526|1|1610073494|1610073495|USDT|0.246
11249380|Binance|BTCUSDT|2021-01-08 02:38:14|37255.67|0.03|1117.6701|1|1610073494|1610073495|USDT|0.03
11249389|Binance|BTCUSDT|2021-01-08 02:38:15|37244.74|0.355|13221.8827|1|1610073495|1610073495|USDT|0.355
11249406|Binance|BTCUSDT|2021-01-08 02:38:17|37168.03|0.043|1598.22529|1|1610073497|1610073497|USDT|0.043
11249409|Binance|BTCUSDT|2021-01-08 02:38:17|37168.26|0.067|2490.27342|1|1610073497|1610073498|USDT|0.067
11249413|Binance|BTCUSDT|2021-01-08 02:38:18|37186.11|0.188|6990.98868|1|1610073498|1610073498|USDT|0.188
11249444|Binance|BTCUSDT|2021-01-08 02:38:20|37184.65|7.476|277992.4434|1|1610073500|1610073500|USDT|7.476
11249452|Binance|BTCUSDT|2021-01-08 02:38:20|37199.68|0.904|33628.51072|1|1610073500|1610073500|USDT|0.904
11249454|Binance|BTCUSDT|2021-01-08 02:38:20|37201.94|0.5|18600.97|1|1610073500|1610073500|USDT|0.5
11249460|Binance|BTCUSDT|2021-01-08 02:38:20|37210.03|0.373|13879.34119|1|1610073500|1610073500|USDT|0.373
11249461|Binance|BTCUSDT|2021-01-08 02:38:20|37210.03|0.946|35200.68838|1|1610073500|1610073500|USDT|0.946
11249462|Binance|BTCUSDT|2021-01-08 02:38:20|37210.03|0.164|6102.44492|1|1610073500|1610073500|USDT|0.164
11249468|Binance|BTCUSDT|2021-01-08 02:38:20|37211.51|4.646|172884.67546|1|1610073500|1610073500|USDT|4.646
11249470|Binance|BTCUSDT|2021-01-08 02:38:20|37213.15|0.508|18904.2802|1|1610073500|1610073500|USDT|0.508
11249471|Binance|BTCUSDT|2021-01-08 02:38:20|37210.68|0.148|5507.18064|1|1610073500|1610073500|USDT|0.148
11249479|Binance|BTCUSD_PERP|2021-01-08 02:38:20|37240.4|80|8000|1|1610073500|1610073500|USD|0.2149
11249482|Binance|BTCUSDT|2021-01-08 02:38:20|37204.43|0.597|22211.04471|1|1610073500|1610073500|USDT|0.597
11249483|Binance|BTCUSDT|2021-01-08 02:38:20|37202.26|0.04|1488.0904|1|1610073500|1610073500|USDT|0.04
11249486|Binance|BTCUSDT|2021-01-08 02:38:20|37203.31|0.361|13430.39491|1|1610073500|1610073501|USDT|0.361
11249488|Binance|BTCUSDT|2021-01-08 02:38:21|37210.53|0.121|4502.47413|1|1610073501|1610073501|USDT|0.121
11249492|Binance|BTCUSDT|2021-01-08 02:38:21|37210.75|0.034|1265.1655|1|1610073501|1610073501|USDT|0.034
11249498|Binance|BTCUSDT|2021-01-08 02:38:21|37199.22|0.37|13763.7114|1|1610073501|1610073501|USDT|0.37
11249501|Binance|BTCUSDT|2021-01-08 02:38:21|37198|0.084|3124.632|1|1610073501|1610073501|USDT|0.084
11249508|Binance|BTCUSDT|2021-01-08 02:38:22|37176.43|1.322|49147.24046|1|1610073502|1610073502|USDT|1.322
11249520|Binance|BTCUSDT|2021-01-08 02:38:22|37168.91|0.046|1709.76986|1|1610073502|1610073502|USDT|0.046
11249522|Binance|BTCUSDT|2021-01-08 02:38:22|37174.19|0.038|1412.61922|1|1610073502|1610073502|USDT|0.038
11249524|Binance|BTCUSDT|2021-01-08 02:38:22|37170|0.25|9292.5|1|1610073502|1610073502|USDT|0.25
11249525|Binance|BTCUSDT|2021-01-08 02:38:22|37168.92|0.051|1895.61492|1|1610073502|1610073502|USDT|0.051
11249526|Binance|BTCUSDT|2021-01-08 02:38:22|37168.92|0.084|3122.18928|1|1610073502|1610073502|USDT|0.084
11249529|Binance|BTCUSDT|2021-01-08 02:38:22|37168.92|0.051|1895.61492|1|1610073502|1610073502|USDT|0.051
11249533|Binance|BTCUSDT|2021-01-08 02:38:22|37176.7|0.064|2379.3088|1|1610073502|1610073502|USDT|0.064
11249534|Binance|BTCUSDT|2021-01-08 02:38:22|37176.74|0.519|19294.72806|1|1610073502|1610073502|USDT|0.519
11249537|Binance|BTCUSDT|2021-01-08 02:38:23|37181.12|0.053|1970.59936|1|1610073503|1610073503|USDT|0.053
11249538|Binance|BTCUSDT|2021-01-08 02:38:23|37181.12|0.094|3495.02528|1|1610073503|1610073503|USDT|0.094
11249539|Binance|BTCUSDT|2021-01-08 02:38:23|37181.12|0.092|3420.66304|1|1610073503|1610073503|USDT|0.092
11249541|Binance|BTCUSDT|2021-01-08 02:38:23|37178.06|0.099|3680.62794|1|1610073503|1610073503|USDT|0.099
11249542|Binance|BTCUSDT|2021-01-08 02:38:23|37178.05|0.064|2379.3952|1|1610073503|1610073503|USDT|0.064
11249544|Binance|BTCUSDT|2021-01-08 02:38:23|37185.74|0.078|2900.48772|1|1610073503|1610073503|USDT|0.078
11249546|Binance|BTCUSDT|2021-01-08 02:38:23|37184.41|0.202|7511.25082|1|1610073503|1610073503|USDT|0.202
11249547|Binance|BTCUSDT|2021-01-08 02:38:23|37184.84|0.407|15134.22988|1|1610073503|1610073503|USDT|0.407
11249548|Binance|BTCUSDT|2021-01-08 02:38:23|37175.4|2|74350.8|1|1610073503|1610073503|USDT|2
11249551|Binance|BTCUSDT|2021-01-08 02:38:23|37181.22|0.392|14575.03824|1|1610073503|1610073503|USDT|0.392
11249557|Binance|BTCUSDT|2021-01-08 02:38:24|37162.31|0.071|2638.52401|1|1610073504|1610073504|USDT|0.071
11249561|Binance|BTCUSDT|2021-01-08 02:38:24|37162.27|0.134|4979.74418|1|1610073504|1610073504|USDT|0.134
11249563|Binance|BTCUSDT|2021-01-08 02:38:24|37162.27|0.2|7432.454|1|1610073504|1610073504|USDT|0.2
11249567|Binance|BTCUSDT|2021-01-08 02:38:24|37160.97|2|74321.94|1|1610073504|1610073504|USDT|2
11249589|Binance|BTCUSD_PERP|2021-01-08 02:38:24|37161.9|150|15000|1|1610073504|1610073505|USD|0.4037
11249597|Binance|BTCUSDT|2021-01-08 02:38:25|37104.47|0.03|1113.1341|1|1610073505|1610073505|USDT|0.03
11249598|Binance|BTCUSDT|2021-01-08 02:38:25|37104|0.238|8830.752|1|1610073505|1610073505|USDT|0.238
11249604|Binance|BTCUSD_210326|2021-01-08 02:38:25|38778.7|4644|464400|1|1610073505|1610073505|USD|11.9757
11249606|Binance|BTCUSDT|2021-01-08 02:38:25|37102.61|0.5|18551.305|1|1610073505|1610073505|USDT|0.5
11249610|Binance|BTCUSDT|2021-01-08 02:38:25|37101.59|2|74203.18|1|1610073505|1610073505|USDT|2
11249611|Binance|BTCUSD_PERP|2021-01-08 02:38:25|37129.9|25|2500|1|1610073505|1610073505|USD|0.0674
11249612|Binance|BTCUSDT|2021-01-08 02:38:25|37108.57|0.4|14843.428|1|1610073505|1610073505|USDT|0.4
11249613|Binance|BTCUSDT|2021-01-08 02:38:25|37107.41|0.03|1113.2223|1|1610073505|1610073505|USDT|0.03
11249614|Binance|BTCUSDT|2021-01-08 02:38:25|37107.41|0.248|9202.63768|1|1610073505|1610073505|USDT|0.248
11249615|Binance|BTCUSDT|2021-01-08 02:38:25|37102.06|0.5|18551.03|1|1610073505|1610073505|USDT|0.5
11249616|Binance|BTCUSD_PERP|2021-01-08 02:38:25|37133.7|23|2300|1|1610073505|1610073505|USD|0.062
11249620|Binance|BTCUSDT|2021-01-08 02:38:25|37103.27|0.2|7420.654|1|1610073505|1610073505|USDT|0.2
11249621|Binance|BTCUSDT|2021-01-08 02:38:25|37101.1|0.106|3932.7166|1|1610073505|1610073505|USDT|0.106
11249626|Binance|BTCUSDT|2021-01-08 02:38:25|37106.95|0.601|22301.27695|1|1610073505|1610073506|USDT|0.601
11249627|Binance|BTCUSDT|2021-01-08 02:38:25|37101.31|0.136|5045.77816|1|1610073505|1610073506|USDT|0.136
11249628|Binance|BTCUSDT|2021-01-08 02:38:25|37101.56|0.061|2263.19516|1|1610073505|1610073506|USDT|0.061
11249630|Binance|BTCUSDT|2021-01-08 02:38:26|37078.03|0.3|11123.409|1|1610073506|1610073506|USDT|0.3
11249634|Binance|BTCUSDT|2021-01-08 02:38:26|37092.94|0.045|1669.1823|1|1610073506|1610073506|USDT|0.045
11249635|Binance|BTCUSD_PERP|2021-01-08 02:38:26|37126.6|45|4500|1|1610073506|1610073506|USD|0.1213
11249636|Binance|BTCUSDT|2021-01-08 02:38:26|37076.69|4|148306.76|1|1610073506|1610073506|USDT|4
11249641|Binance|BTCUSDT|2021-01-08 02:38:26|37082.61|0.032|1186.64352|1|1610073506|1610073506|USDT|0.032
11249645|Binance|BTCUSDT|2021-01-08 02:38:26|37080.68|0.5|18540.34|1|1610073506|1610073506|USDT|0.5
11249646|Binance|BTCUSDT|2021-01-08 02:38:26|37073.41|6|222440.46|1|1610073506|1610073506|USDT|6
11249649|Binance|BTCUSDT|2021-01-08 02:38:26|37077.45|0.043|1594.33035|1|1610073506|1610073506|USDT|0.043
11249651|Binance|BTCUSDT|2021-01-08 02:38:26|37076.02|0.647|23988.18494|1|1610073506|1610073506|USDT|0.647
11249653|Binance|BTCUSDT|2021-01-08 02:38:26|37077.27|0.046|1705.55442|1|1610073506|1610073506|USDT|0.046
11249654|Binance|BTCUSDT|2021-01-08 02:38:26|37073.23|0.65|24097.5995|1|1610073506|1610073506|USDT|0.65
11249661|Binance|BTCUSDT|2021-01-08 02:38:26|37070.15|0.205|7599.38075|1|1610073506|1610073506|USDT|0.205
11249664|Binance|BTCUSDT|2021-01-08 02:38:26|37078.58|0.045|1668.5361|1|1610073506|1610073506|USDT|0.045
11249668|Binance|BTCUSDT|2021-01-08 02:38:26|37078.9|0.027|1001.1303|1|1610073506|1610073506|USDT|0.027
11249669|Binance|BTCUSDT|2021-01-08 02:38:26|37081.67|0.631|23398.53377|1|1610073506|1610073506|USDT|0.631
11249670|Binance|BTCUSDT|2021-01-08 02:38:26|37081.67|0.056|2076.57352|1|1610073506|1610073506|USDT|0.056
11249673|Binance|BTCUSDT|2021-01-08 02:38:26|37082.25|0.045|1668.70125|1|1610073506|1610073506|USDT|0.045
11249676|Binance|BTCUSDT|2021-01-08 02:38:26|37082.7|0.108|4004.9316|1|1610073506|1610073506|USDT|0.108
11249679|Binance|BTCUSDT|2021-01-08 02:38:26|37082.57|0.03|1112.4771|1|1610073506|1610073506|USDT|0.03
11249680|Binance|BTCUSDT|2021-01-08 02:38:26|37081.01|0.182|6748.74382|1|1610073506|1610073506|USDT|0.182
11249681|Binance|BTCUSDT|2021-01-08 02:38:26|37082.17|0.041|1520.36897|1|1610073506|1610073506|USDT|0.041
11249710|Binance|BTCUSDT|2021-01-08 02:38:26|37082.59|0.117|4338.66303|1|1610073506|1610073507|USDT|0.117
11249711|Binance|BTCUSDT|2021-01-08 02:38:27|37081.57|0.039|1446.18123|1|1610073507|1610073507|USDT|0.039
11249712|Binance|BTCUSDT|2021-01-08 02:38:27|37081.57|0.169|6266.78533|1|1610073507|1610073507|USDT|0.169
11249717|Binance|BTCUSDT|2021-01-08 02:38:27|37095.84|0.052|1928.98368|1|1610073507|1610073507|USDT|0.052
11249719|Binance|BTCUSDT|2021-01-08 02:38:27|37094.72|1|37094.72|1|1610073507|1610073507|USDT|1
11249724|Binance|BTCUSDT|2021-01-08 02:38:27|37095.86|0.172|6380.48792|1|1610073507|1610073507|USDT|0.172
11249728|Binance|BTCUSDT|2021-01-08 02:38:27|37098.64|1.559|57836.77976|1|1610073507|1610073507|USDT|1.559
11249732|Binance|BTCUSDT|2021-01-08 02:38:27|37098.4|0.073|2708.1832|1|1610073507|1610073507|USDT|0.073
11249733|Binance|BTCUSDT|2021-01-08 02:38:27|37095.8|0.27|10015.866|1|1610073507|1610073507|USDT|0.27
11249741|Binance|BTCUSDT|2021-01-08 02:38:27|37134.49|0.172|6387.13228|1|1610073507|1610073507|USDT|0.172
11249743|Binance|BTCUSDT|2021-01-08 02:38:27|37135.21|0.191|7092.82511|1|1610073507|1610073507|USDT|0.191
11249747|Binance|BTCUSDT|2021-01-08 02:38:27|37138.01|0.028|1039.86428|1|1610073507|1610073507|USDT|0.028
11249785|Binance|BTCUSDT|2021-01-08 02:38:32|37107.06|0.05|1855.353|1|1610073512|1610073512|USDT|0.05
11249787|Binance|BTCUSDT|2021-01-08 02:38:32|37108.01|0.248|9202.78648|1|1610073512|1610073512|USDT|0.248
11249788|Binance|BTCUSDT|2021-01-08 02:38:32|37104.79|0.059|2189.18261|1|1610073512|1610073512|USDT|0.059
11249789|Binance|BTCUSDT|2021-01-08 02:38:32|37104.1|0.051|1892.3091|1|1610073512|1610073512|USDT|0.051
11249799|Binance|BTCUSDT|2021-01-08 02:38:33|37082.84|0.04|1483.3136|1|1610073513|1610073513|USDT|0.04
11249802|Binance|BTCUSDT|2021-01-08 02:38:33|37076.93|0.727|26954.92811|1|1610073513|1610073513|USDT|0.727
11249809|Binance|BTCUSDT|2021-01-08 02:38:33|37083.63|0.21|7787.5623|1|1610073513|1610073513|USDT|0.21
11249810|Binance|BTCUSDT|2021-01-08 02:38:33|37085.18|0.073|2707.21814|1|1610073513|1610073513|USDT|0.073
11249815|Binance|BTCUSDT|2021-01-08 02:38:34|37091.98|5.844|216765.53112|1|1610073514|1610073514|USDT|5.844
11249821|Binance|BTCUSDT|2021-01-08 02:38:34|37100.39|6.368|236255.28352|1|1610073514|1610073514|USDT|6.368
11249846|Binance|BTCUSDT|2021-01-08 02:38:34|37050.29|0.428|15857.52412|1|1610073514|1610073514|USDT|0.428
11249853|Binance|BTCUSDT|2021-01-08 02:38:34|37067.67|0.051|1890.45117|1|1610073514|1610073514|USDT|0.051
11249856|Binance|BTCUSDT|2021-01-08 02:38:34|37051.07|0.628|23268.07196|1|1610073514|1610073514|USDT|0.628
11249864|Binance|BTCUSDT|2021-01-08 02:38:34|37053.41|0.291|10782.54231|1|1610073514|1610073514|USDT|0.291
11249865|Binance|BTCUSDT|2021-01-08 02:38:34|37045.74|0.275|10187.5785|1|1610073514|1610073514|USDT|0.275
11249867|Binance|BTCUSDT|2021-01-08 02:38:34|37037.92|0.376|13926.25792|1|1610073514|1610073514|USDT|0.376
11249869|Binance|BTCUSDT|2021-01-08 02:38:34|37041.13|0.154|5704.33402|1|1610073514|1610073514|USDT|0.154
11249872|Binance|BTCUSDT|2021-01-08 02:38:34|37032.82|0.126|4666.13532|1|1610073514|1610073515|USDT|0.126
11249873|Binance|BTCUSDT|2021-01-08 02:38:34|37022.42|4.532|167785.60744|1|1610073514|1610073515|USDT|4.532
11249877|Binance|BTCUSDT|2021-01-08 02:38:34|37032.83|0.149|5517.89167|1|1610073514|1610073515|USDT|0.149
11249882|Binance|BTCUSDT|2021-01-08 02:38:34|37021.31|0.069|2554.47039|1|1610073514|1610073515|USDT|0.069
11249886|Binance|BTCUSDT|2021-01-08 02:38:35|37005.23|5.981|221328.28063|1|1610073515|1610073515|USDT|5.981
11249887|Binance|BTCUSDT|2021-01-08 02:38:35|37001|0.829|30673.829|1|1610073515|1610073515|USDT|0.829
11249897|Binance|BTCUSDT|2021-01-08 02:38:35|37027.81|0.666|24660.52146|1|1610073515|1610073515|USDT|0.666
11249898|Binance|BTCUSDT|2021-01-08 02:38:35|37032.66|0.134|4962.37644|1|1610073515|1610073515|USDT|0.134
11249900|Binance|BTCUSDT|2021-01-08 02:38:35|37028.87|0.087|3221.51169|1|1610073515|1610073515|USDT|0.087
11249901|Binance|BTCUSDT|2021-01-08 02:38:35|37038.84|0.028|1037.08752|1|1610073515|1610073515|USDT|0.028
11249903|Binance|BTCUSDT|2021-01-08 02:38:35|37028.63|0.593|21957.97759|1|1610073515|1610073515|USDT|0.593
11249908|Binance|BTCUSDT|2021-01-08 02:38:35|37044.97|0.073|2704.28281|1|1610073515|1610073515|USDT|0.073
11249920|Binance|BTCUSDT|2021-01-08 02:38:35|37024.39|0.195|7219.75605|1|1610073515|1610073515|USDT|0.195
11249921|Binance|BTCUSDT|2021-01-08 02:38:35|37026.52|0.032|1184.84864|1|1610073515|1610073515|USDT|0.032
11249927|Binance|BTCUSDT|2021-01-08 02:38:35|37022.73|2|74045.46|1|1610073515|1610073515|USDT|2
11249932|Binance|BTCUSDT|2021-01-08 02:38:35|37038.83|0.138|5111.35854|1|1610073515|1610073515|USDT|0.138
11249934|Binance|BTCUSD_PERP|2021-01-08 02:38:35|37091.4|81|8100|1|1610073515|1610073516|USD|0.2184
11249935|Binance|BTCUSDT|2021-01-08 02:38:35|37027.11|0.125|4628.38875|1|1610073515|1610073516|USDT|0.125
11249938|Binance|BTCUSDT|2021-01-08 02:38:35|37029.28|0.092|3406.69376|1|1610073515|1610073516|USDT|0.092
11249941|Binance|BTCUSDT|2021-01-08 02:38:36|37040.01|1.8|66672.018|1|1610073516|1610073516|USDT|1.8
11249943|Binance|BTCUSDT|2021-01-08 02:38:36|37034.28|0.185|6851.3418|1|1610073516|1610073516|USDT|0.185
11249950|Binance|BTCUSDT|2021-01-08 02:38:36|37032.84|0.036|1333.18224|1|1610073516|1610073516|USDT|0.036
11249951|Binance|BTCUSDT|2021-01-08 02:38:36|37032.4|0.8|29625.92|1|1610073516|1610073516|USDT|0.8
11249955|Binance|BTCUSDT|2021-01-08 02:38:36|37032.04|0.048|1777.53792|1|1610073516|1610073516|USDT|0.048
11249956|Binance|BTCUSDT|2021-01-08 02:38:36|37030.78|0.4|14812.312|1|1610073516|1610073516|USDT|0.4
11249958|Binance|BTCUSDT|2021-01-08 02:38:36|37039.69|0.348|12889.81212|1|1610073516|1610073516|USDT|0.348
11249960|Binance|BTCUSD_PERP|2021-01-08 02:38:36|37091.4|31|3100|1|1610073516|1610073516|USD|0.0836
11249961|Binance|BTCUSDT|2021-01-08 02:38:36|37039.71|0.056|2074.22376|1|1610073516|1610073516|USDT|0.056
11249962|Binance|BTCUSDT|2021-01-08 02:38:36|37039.75|0.05|1851.9875|1|1610073516|1610073516|USDT|0.05
11249963|Binance|BTCUSDT|2021-01-08 02:38:36|37039.71|0.1|3703.971|1|1610073516|1610073516|USDT|0.1
11249966|Binance|BTCUSDT|2021-01-08 02:38:36|37038.43|0.069|2555.65167|1|1610073516|1610073516|USDT|0.069
11250012|Binance|BTCUSD_PERP|2021-01-08 02:38:37|37084.3|66|6600|1|1610073517|1610073517|USD|0.178
11250014|Binance|BTCUSD_PERP|2021-01-08 02:38:37|37070.5|2250|225000|1|1610073517|1610073517|USD|6.0696
11250021|Binance|BTCUSDT|2021-01-08 02:38:37|37044.87|1|37044.87|1|1610073517|1610073517|USDT|1
11250022|Binance|BTCUSDT|2021-01-08 02:38:37|37049.14|0.226|8373.10564|1|1610073517|1610073517|USDT|0.226
11250023|Binance|BTCUSDT|2021-01-08 02:38:37|37040.47|1|37040.47|1|1610073517|1610073517|USDT|1
11250063|Binance|BTCUSDT|2021-01-08 02:38:39|37098.16|0.033|1224.23928|1|1610073519|1610073519|USDT|0.033
11250065|Binance|BTCUSDT|2021-01-08 02:38:39|37098.16|0.07|2596.8712|1|1610073519|1610073519|USDT|0.07
11250066|Binance|BTCUSDT|2021-01-08 02:38:39|37107.66|0.43|15956.2938|1|1610073519|1610073519|USDT|0.43
11250163|Binance|BTCUSDT|2021-01-08 02:38:44|37038.21|0.039|1444.49019|1|1610073524|1610073524|USDT|0.039
11250166|Binance|BTCUSDT|2021-01-08 02:38:44|37039.96|0.036|1333.43856|1|1610073524|1610073524|USDT|0.036
11250180|Binance|BTCUSDT|2021-01-08 02:38:44|37041.62|0.05|1852.081|1|1610073524|1610073525|USDT|0.05
11250210|Binance|BTCUSDT|2021-01-08 02:38:46|37039.39|0.369|13667.53491|1|1610073526|1610073526|USDT|0.369
11250217|Binance|BTCUSD_PERP|2021-01-08 02:38:46|37055.1|40|4000|1|1610073526|1610073526|USD|0.108
11250222|Binance|BTCUSD_PERP|2021-01-08 02:38:46|37038.9|81|8100|1|1610073526|1610073527|USD|0.2187
11250234|Binance|BTCUSDT|2021-01-08 02:38:48|37006.71|0.047|1739.31537|1|1610073528|1610073528|USDT|0.047
11250238|Binance|BTCUSDT|2021-01-08 02:38:48|37000|0.259|9583|1|1610073528|1610073528|USDT|0.259
11250251|Binance|BTCUSDT|2021-01-08 02:38:49|37001.23|0.427|15799.52521|1|1610073529|1610073529|USDT|0.427
11250260|Binance|BTCUSDT|2021-01-08 02:38:49|36990.02|0.06|2219.4012|1|1610073529|1610073529|USDT|0.06
11250276|Binance|BTCUSDT|2021-01-08 02:38:49|36992.64|0.185|6843.6384|1|1610073529|1610073529|USDT|0.185
11250281|Binance|BTCUSDT|2021-01-08 02:38:49|36992.53|0.1|3699.253|1|1610073529|1610073529|USDT|0.1
11250282|Binance|BTCUSDT|2021-01-08 02:38:49|36992.05|0.045|1664.64225|1|1610073529|1610073529|USDT|0.045
11250287|Binance|BTCUSDT|2021-01-08 02:38:49|36992.01|0.057|2108.54457|1|1610073529|1610073530|USDT|0.057
11250291|Binance|BTCUSDT|2021-01-08 02:38:49|36992.01|0.119|4402.04919|1|1610073529|1610073530|USDT|0.119
11250293|Binance|BTCUSDT|2021-01-08 02:38:49|36990.6|0.153|5659.5618|1|1610073529|1610073530|USDT|0.153
11250296|Binance|BTCUSDT|2021-01-08 02:38:49|36986.22|0.058|2145.20076|1|1610073529|1610073530|USDT|0.058
11250298|Binance|BTCUSDT|2021-01-08 02:38:49|36987.11|0.095|3513.77545|1|1610073529|1610073530|USDT|0.095
11250312|Binance|BTCUSDT|2021-01-08 02:38:49|36984.56|0.178|6583.25168|1|1610073529|1610073530|USDT|0.178
11250314|Binance|BTCUSDT|2021-01-08 02:38:49|36984.05|0.064|2366.9792|1|1610073529|1610073530|USDT|0.064
11250333|Binance|BTCUSDT|2021-01-08 02:38:50|36993.47|0.17|6288.8899|1|1610073530|1610073530|USDT|0.17
11250341|Binance|BTCUSDT|2021-01-08 02:38:50|36988.05|0.079|2922.05595|1|1610073530|1610073530|USDT|0.079
11250352|Binance|BTCUSDT|2021-01-08 02:38:50|37002.01|0.033|1221.06633|1|1610073530|1610073530|USDT|0.033
11250353|Binance|BTCUSDT|2021-01-08 02:38:50|37002.01|0.032|1184.06432|1|1610073530|1610073530|USDT|0.032
11250354|Binance|BTCUSDT|2021-01-08 02:38:50|37002.01|0.201|7437.40401|1|1610073530|1610073530|USDT|0.201
11250361|Binance|BTCUSDT|2021-01-08 02:38:50|37009.68|0.064|2368.61952|1|1610073530|1610073531|USDT|0.064
11250369|Binance|BTCUSDT|2021-01-08 02:38:51|37021.69|0.179|6626.88251|1|1610073531|1610073531|USDT|0.179
11250940|Binance|BTCUSDT|2021-01-08 02:39:35|37224.22|0.18|6700.3596|2|1610073575|1610073575|USDT|0.18
11251039|Binance|BTCUSDT|2021-01-08 02:39:56|37301.81|0.155|5781.78055|2|1610073596|1610073596|USDT|0.155
11251329|Binance|BTCUSDT|2021-01-08 02:40:25|37071.99|0.95|35218.3905|1|1610073625|1610073625|USDT|0.95
11251336|Binance|BTCUSDT|2021-01-08 02:40:25|37070.43|0.21|7784.7903|1|1610073625|1610073626|USDT|0.21
11251391|Binance|BTCUSDT|2021-01-08 02:40:26|37084.22|0.1|3708.422|1|1610073626|1610073626|USDT|0.1
11251462|Binance|BTCUSD_210326|2021-01-08 02:40:38|38664.8|11|1100|1|1610073638|1610073638|USD|0.0285
11251534|Binance|BTCUSDT|2021-01-08 02:40:42|37005.31|0.328|12137.74168|1|1610073642|1610073642|USDT|0.328
11251546|Binance|BTCUSDT|2021-01-08 02:40:42|37000|0.597|22089|1|1610073642|1610073642|USDT|0.597
11251547|Binance|BTCUSDT|2021-01-08 02:40:42|37000|0.085|3145|1|1610073642|1610073642|USDT|0.085
11251557|Binance|BTCUSDT|2021-01-08 02:40:42|37000|0.045|1665|1|1610073642|1610073642|USDT|0.045
11251575|Binance|BTCUSDT|2021-01-08 02:40:43|37000.15|0.3|11100.045|1|1610073643|1610073643|USDT|0.3
11251590|Binance|BTCUSDT|2021-01-08 02:40:43|37002.4|0.034|1258.0816|1|1610073643|1610073643|USDT|0.034
11251607|Binance|BTCUSDT|2021-01-08 02:40:43|37003.23|0.05|1850.1615|1|1610073643|1610073643|USDT|0.05
11251608|Binance|BTCUSDT|2021-01-08 02:40:43|37003.23|0.11|4070.3553|1|1610073643|1610073643|USDT|0.11
11251610|Binance|BTCUSDT|2021-01-08 02:40:43|37003.24|0.094|3478.30456|1|1610073643|1610073643|USDT|0.094
11251614|Binance|BTCUSDT|2021-01-08 02:40:43|37000|0.034|1258|1|1610073643|1610073644|USDT|0.034
11251615|Binance|BTCUSDT|2021-01-08 02:40:43|37000|1|37000|1|1610073643|1610073644|USDT|1
11251620|Binance|BTCUSDT|2021-01-08 02:40:43|37000.09|0.225|8325.02025|1|1610073643|1610073644|USDT|0.225
11251622|Binance|BTCUSDT|2021-01-08 02:40:44|37000|0.057|2109|1|1610073644|1610073644|USDT|0.057
11251625|Binance|BTCUSDT|2021-01-08 02:40:44|37000|0.253|9361|1|1610073644|1610073644|USDT|0.253
11251627|Binance|BTCUSDT|2021-01-08 02:40:44|37000|0.372|13764|1|1610073644|1610073644|USDT|0.372
11251643|Binance|BTCUSDT|2021-01-08 02:40:44|36974.76|0.9|33277.284|1|1610073644|1610073644|USDT|0.9
11251649|Binance|BTCUSDT|2021-01-08 02:40:44|36986.56|0.063|2330.15328|1|1610073644|1610073644|USDT|0.063
11251672|Binance|BTCUSDT|2021-01-08 02:40:44|36986.57|0.03|1109.5971|1|1610073644|1610073645|USDT|0.03
11251685|Binance|BTCUSDT|2021-01-08 02:40:45|36986.53|0.037|1368.50161|1|1610073645|1610073645|USDT|0.037
11251687|Binance|BTCUSDT|2021-01-08 02:40:45|36995.9|0.202|7473.1718|1|1610073645|1610073645|USDT|0.202
11251767|Binance|BTCUSDT|2021-01-08 02:40:46|37013.61|0.119|4404.61959|1|1610073646|1610073646|USDT|0.119
11251776|Binance|BTCUSD_210326|2021-01-08 02:40:47|38675.9|38|3800|1|1610073647|1610073647|USD|0.0983
11251992|Binance|BTCUSD_210326|2021-01-08 02:41:05|38609.2|300|30000|1|1610073665|1610073665|USD|0.7771
11252009|Binance|BTCUSDT|2021-01-08 02:41:06|36949.04|1.113|41124.28152|1|1610073666|1610073666|USDT|1.113
11252010|Binance|BTCUSDT|2021-01-08 02:41:06|36945.66|0.08|2955.6528|1|1610073666|1610073666|USDT|0.08
11252016|Binance|BTCUSDT|2021-01-08 02:41:06|36931.27|3|110793.81|1|1610073666|1610073666|USDT|3
11252017|Binance|BTCUSDT|2021-01-08 02:41:06|36926.31|0.574|21195.70194|1|1610073666|1610073666|USDT|0.574
11252019|Binance|BTCUSDT|2021-01-08 02:41:06|36926.3|0.085|3138.7355|1|1610073666|1610073666|USDT|0.085
11252020|Binance|BTCUSDT|2021-01-08 02:41:06|36917.94|0.8|29534.352|1|1610073666|1610073666|USDT|0.8
11252023|Binance|BTCUSDT|2021-01-08 02:41:06|36915.94|0.3|11074.782|1|1610073666|1610073666|USDT|0.3
11252025|Binance|BTCUSDT|2021-01-08 02:41:06|36925.21|0.056|2067.81176|1|1610073666|1610073667|USDT|0.056
11252028|Binance|BTCUSDT|2021-01-08 02:41:06|36922.45|0.2|7384.49|1|1610073666|1610073667|USDT|0.2
11252029|Binance|BTCUSDT|2021-01-08 02:41:07|36919.79|0.73|26951.4467|1|1610073667|1610073667|USDT|0.73
11252031|Binance|BTCUSDT|2021-01-08 02:41:07|36922.47|0.066|2436.88302|1|1610073667|1610073667|USDT|0.066
11252036|Binance|BTCUSDT|2021-01-08 02:41:07|36925.4|0.308|11373.0232|1|1610073667|1610073667|USDT|0.308
11252040|Binance|BTCUSD_PERP|2021-01-08 02:41:07|36977.5|265|26500|1|1610073667|1610073667|USD|0.7167
11252041|Binance|BTCUSD_210326|2021-01-08 02:41:07|38701.8|38|3800|1|1610073667|1610073667|USD|0.0982
11252042|Binance|BTCUSDT|2021-01-08 02:41:07|36925.68|1.845|68127.8796|1|1610073667|1610073667|USDT|1.845
11252045|Binance|BTCUSDT|2021-01-08 02:41:07|36937.58|0.086|3176.63188|1|1610073667|1610073667|USDT|0.086
11252046|Binance|BTCUSDT|2021-01-08 02:41:07|36937.58|0.061|2253.19238|1|1610073667|1610073667|USDT|0.061
11252047|Binance|BTCUSDT|2021-01-08 02:41:07|36937.58|0.131|4838.82298|1|1610073667|1610073667|USDT|0.131
11252050|Binance|BTCUSDT|2021-01-08 02:41:07|36912.42|0.105|3875.8041|1|1610073667|1610073667|USDT|0.105
11252053|Binance|BTCUSDT|2021-01-08 02:41:08|36921.3|0.839|30976.9707|1|1610073668|1610073668|USDT|0.839
11252060|Binance|BTCUSD_PERP|2021-01-08 02:41:08|36964.1|20|2000|1|1610073668|1610073668|USD|0.0542
11252075|Binance|BTCUSDT|2021-01-08 02:41:09|36909.04|0.05|1845.452|1|1610073669|1610073669|USDT|0.05
11252083|Binance|BTCUSDT|2021-01-08 02:41:09|36908.43|1|36908.43|1|1610073669|1610073669|USDT|1
11252084|Binance|BTCUSDT|2021-01-08 02:41:09|36904.06|1|36904.06|1|1610073669|1610073670|USDT|1
11252088|Binance|BTCUSDT|2021-01-08 02:41:09|36903.75|0.554|20444.6775|1|1610073669|1610073670|USDT|0.554
11252092|Binance|BTCUSDT|2021-01-08 02:41:09|36900.01|0.123|4538.70123|1|1610073669|1610073670|USDT|0.123
11252093|Binance|BTCUSDT|2021-01-08 02:41:10|36900.71|0.257|9483.48247|1|1610073670|1610073670|USDT|0.257
11252094|Binance|BTCUSDT|2021-01-08 02:41:10|36900.86|0.397|14649.64142|1|1610073670|1610073670|USDT|0.397
11252095|Binance|BTCUSDT|2021-01-08 02:41:10|36900|0.1|3690|1|1610073670|1610073670|USDT|0.1
11252096|Binance|BTCUSDT|2021-01-08 02:41:10|36900.14|7.063|260625.68882|1|1610073670|1610073670|USDT|7.063
11252099|Binance|BTCUSDT|2021-01-08 02:41:10|36899.01|0.404|14907.20004|1|1610073670|1610073670|USDT|0.404
11252122|Binance|BTCUSDT|2021-01-08 02:41:10|36903.58|0.035|1291.6253|1|1610073670|1610073670|USDT|0.035
11252131|Binance|BTCUSDT|2021-01-08 02:41:10|36894.76|0.046|1697.15896|1|1610073670|1610073670|USDT|0.046
11252133|Binance|BTCUSDT|2021-01-08 02:41:10|36898.94|0.068|2509.12792|1|1610073670|1610073670|USDT|0.068
11252137|Binance|BTCUSDT|2021-01-08 02:41:10|36888|0.1|3688.8|1|1610073670|1610073670|USDT|0.1
11252143|Binance|BTCUSDT|2021-01-08 02:41:10|36893.1|0.04|1475.724|1|1610073670|1610073670|USDT|0.04
11252176|Binance|BTCUSDT|2021-01-08 02:41:10|36888.16|0.059|2176.40144|1|1610073670|1610073671|USDT|0.059
11252177|Binance|BTCUSDT|2021-01-08 02:41:10|36888.16|0.04|1475.5264|1|1610073670|1610073671|USDT|0.04
11252201|Binance|BTCUSDT|2021-01-08 02:41:11|36888.83|0.25|9222.2075|1|1610073671|1610073671|USDT|0.25
11252205|Binance|BTCUSDT|2021-01-08 02:41:11|36893.47|0.05|1844.6735|1|1610073671|1610073671|USDT|0.05
11252208|Binance|BTCUSDT|2021-01-08 02:41:11|36888.96|0.183|6750.67968|1|1610073671|1610073671|USDT|0.183
11252214|Binance|BTCUSDT|2021-01-08 02:41:11|36889.88|0.058|2139.61304|1|1610073671|1610073671|USDT|0.058
11252235|Binance|BTCUSDT|2021-01-08 02:41:12|36860|0.067|2469.62|1|1610073672|1610073672|USDT|0.067
11252242|Binance|BTCUSDT|2021-01-08 02:41:12|36860|0.338|12458.68|1|1610073672|1610073672|USDT|0.338
11252248|Binance|BTCUSDT|2021-01-08 02:41:12|36860|0.133|4902.38|1|1610073672|1610073672|USDT|0.133
11252250|Binance|BTCUSDT|2021-01-08 02:41:12|36860|0.134|4939.24|1|1610073672|1610073672|USDT|0.134
11252252|Binance|BTCUSDT|2021-01-08 02:41:12|36860|0.079|2911.94|1|1610073672|1610073672|USDT|0.079
11252265|Binance|BTCUSDT|2021-01-08 02:41:12|36860.94|0.5|18430.47|1|1610073672|1610073672|USDT|0.5
11252276|Binance|BTCUSDT|2021-01-08 02:41:12|36860.03|0.088|3243.68264|1|1610073672|1610073672|USDT|0.088
11252296|Binance|BTCUSDT|2021-01-08 02:41:12|36860|3|110580|1|1610073672|1610073672|USDT|3
11252313|Binance|BTCUSDT|2021-01-08 02:41:12|36861.7|0.034|1253.2978|1|1610073672|1610073672|USDT|0.034
11252327|Binance|BTCUSDT|2021-01-08 02:41:12|36860.52|0.15|5529.078|1|1610073672|1610073672|USDT|0.15
11252389|Binance|BTCUSDT|2021-01-08 02:41:12|36860|1.603|59086.58|1|1610073672|1610073673|USDT|1.603
11252391|Binance|BTCUSDT|2021-01-08 02:41:12|36860|0.078|2875.08|1|1610073672|1610073673|USDT|0.078
11252395|Binance|BTCUSDT|2021-01-08 02:41:12|36894.04|0.049|1807.80796|1|1610073672|1610073673|USDT|0.049
11252419|Binance|BTCUSDT|2021-01-08 02:41:12|36860|0.495|18245.7|1|1610073672|1610073673|USDT|0.495
11252434|Binance|BTCUSDT|2021-01-08 02:41:12|36860|0.035|1290.1|1|1610073672|1610073673|USDT|0.035
11252447|Binance|BTCUSDT|2021-01-08 02:41:13|36860|0.3|11058|1|1610073673|1610073673|USDT|0.3
11252450|Binance|BTCUSDT|2021-01-08 02:41:13|36860|0.345|12716.7|1|1610073673|1610073673|USDT|0.345
11252458|Binance|BTCUSDT|2021-01-08 02:41:13|36859.56|0.305|11242.1658|1|1610073673|1610073673|USDT|0.305
11252466|Binance|BTCUSDT|2021-01-08 02:41:13|36859.56|0.034|1253.22504|1|1610073673|1610073673|USDT|0.034
11252469|Binance|BTCUSDT|2021-01-08 02:41:13|36859.56|0.104|3833.39424|1|1610073673|1610073673|USDT|0.104
11252473|Binance|BTCUSDT|2021-01-08 02:41:13|36859.46|0.067|2469.58382|1|1610073673|1610073673|USDT|0.067
11252477|Binance|BTCUSDT|2021-01-08 02:41:13|36859.43|0.249|9177.99807|1|1610073673|1610073673|USDT|0.249
11252498|Binance|BTCUSDT|2021-01-08 02:41:13|36860.02|0.265|9767.9053|1|1610073673|1610073673|USDT|0.265
11252501|Binance|BTCUSDT|2021-01-08 02:41:13|36860|0.052|1916.72|1|1610073673|1610073673|USDT|0.052
11252513|Binance|BTCUSDT|2021-01-08 02:41:13|36860|0.032|1179.52|1|1610073673|1610073673|USDT|0.032
11252515|Binance|BTCUSDT|2021-01-08 02:41:13|36859.59|0.374|13785.48666|1|1610073673|1610073673|USDT|0.374
11252518|Binance|BTCUSDT|2021-01-08 02:41:13|36857.51|1.453|53553.96203|1|1610073673|1610073673|USDT|1.453
11252523|Binance|BTCUSDT|2021-01-08 02:41:13|36854.19|0.06|2211.2514|1|1610073673|1610073673|USDT|0.06
11252527|Binance|BTCUSDT|2021-01-08 02:41:13|36854.19|0.147|5417.56593|1|1610073673|1610073673|USDT|0.147
11252583|Binance|BTCUSDT|2021-01-08 02:41:14|36861.84|0.12|4423.4208|1|1610073674|1610073674|USDT|0.12
11252620|Binance|BTCUSDT|2021-01-08 02:41:14|36850|0.286|10539.1|1|1610073674|1610073674|USDT|0.286
11252632|Binance|BTCUSDT|2021-01-08 02:41:14|36850.01|0.52|19162.0052|1|1610073674|1610073674|USDT|0.52
11252639|Binance|BTCUSDT|2021-01-08 02:41:14|36850.01|0.04|1474.0004|1|1610073674|1610073674|USDT|0.04
11252665|Binance|BTCUSDT|2021-01-08 02:41:14|36850|0.042|1547.7|1|1610073674|1610073674|USDT|0.042
11252666|Binance|BTCUSDT|2021-01-08 02:41:14|36852|0.212|7812.624|1|1610073674|1610073674|USDT|0.212
11252671|Binance|BTCUSDT|2021-01-08 02:41:14|36852|0.037|1363.524|1|1610073674|1610073674|USDT|0.037
11252672|Binance|BTCUSDT|2021-01-08 02:41:14|36852|0.1|3685.2|1|1610073674|1610073674|USDT|0.1
11252674|Binance|BTCUSDT|2021-01-08 02:41:14|36852|0.19|7001.88|1|1610073674|1610073674|USDT|0.19
11252675|Binance|BTCUSDT|2021-01-08 02:41:14|36852|1.148|42306.096|1|1610073674|1610073674|USDT|1.148
11252677|Binance|BTCUSDT|2021-01-08 02:41:14|36852|0.5|18426|1|1610073674|1610073674|USDT|0.5
11252696|Binance|BTCUSDT|2021-01-08 02:41:14|36840|4|147360|1|1610073674|1610073675|USDT|4
11252698|Binance|BTCUSDT|2021-01-08 02:41:14|36840|0.097|3573.48|1|1610073674|1610073675|USDT|0.097
11252715|Binance|BTCUSDT|2021-01-08 02:41:14|36840|0.031|1142.04|1|1610073674|1610073675|USDT|0.031
11252735|Binance|BTCUSDT|2021-01-08 02:41:14|36840.02|0.705|25972.2141|1|1610073674|1610073675|USDT|0.705
11252742|Binance|BTCUSDT|2021-01-08 02:41:14|36840.03|0.1|3684.003|1|1610073674|1610073675|USDT|0.1
11252745|Binance|BTCUSDT|2021-01-08 02:41:14|36840.13|0.254|9357.39302|1|1610073674|1610073675|USDT|0.254
11252749|Binance|BTCUSDT|2021-01-08 02:41:14|36840.13|0.055|2026.20715|1|1610073674|1610073675|USDT|0.055
11252750|Binance|BTCUSDT|2021-01-08 02:41:14|36840.13|0.037|1363.08481|1|1610073674|1610073675|USDT|0.037
11252763|Binance|BTCUSDT|2021-01-08 02:41:14|36840.06|0.056|2063.04336|1|1610073674|1610073675|USDT|0.056
11252780|Binance|BTCUSDT|2021-01-08 02:41:15|36840.03|0.05|1842.0015|1|1610073675|1610073675|USDT|0.05
11252785|Binance|BTCUSDT|2021-01-08 02:41:15|36840.07|0.3|11052.021|1|1610073675|1610073675|USDT|0.3
11252796|Binance|BTCUSDT|2021-01-08 02:41:15|36840.01|0.051|1878.84051|1|1610073675|1610073675|USDT|0.051
11252797|Binance|BTCUSDT|2021-01-08 02:41:15|36840|1.5|55260|1|1610073675|1610073675|USDT|1.5
11252798|Binance|BTCUSDT|2021-01-08 02:41:15|36840.64|0.22|8104.9408|1|1610073675|1610073675|USDT|0.22
11252830|Binance|BTCUSDT|2021-01-08 02:41:15|36839.35|0.05|1841.9675|1|1610073675|1610073675|USDT|0.05
11252859|Binance|BTCUSDT|2021-01-08 02:41:15|36839.47|0.051|1878.81297|1|1610073675|1610073675|USDT|0.051
11252870|Binance|BTCUSDT|2021-01-08 02:41:15|36823.25|0.036|1325.637|1|1610073675|1610073675|USDT|0.036
11252877|Binance|BTCUSDT|2021-01-08 02:41:15|36823.25|0.122|4492.4365|1|1610073675|1610073675|USDT|0.122
11252891|Binance|BTCUSD_PERP|2021-01-08 02:41:15|36868|25|2500|1|1610073675|1610073675|USD|0.0679
11252909|Binance|BTCUSDT|2021-01-08 02:41:15|36825.13|0.2|7365.026|1|1610073675|1610073675|USDT|0.2
11252927|Binance|BTCUSD_PERP|2021-01-08 02:41:15|36856.9|20|2000|1|1610073675|1610073676|USD|0.0543
11252937|Binance|BTCUSD_PERP|2021-01-08 02:41:16|36856.9|17|1700|1|1610073676|1610073676|USD|0.0462
11252939|Binance|BTCUSDT|2021-01-08 02:41:16|36828.45|1|36828.45|1|1610073676|1610073676|USDT|1
11252958|Binance|BTCUSD_PERP|2021-01-08 02:41:16|36850|38|3800|1|1610073676|1610073677|USD|0.1032
11252964|Binance|BTCUSDT|2021-01-08 02:41:16|36822.32|2|73644.64|1|1610073676|1610073677|USDT|2
11252975|Binance|BTCUSDT|2021-01-08 02:41:16|36820.1|0.95|34979.095|1|1610073676|1610073677|USDT|0.95
11252993|Binance|BTCUSDT|2021-01-08 02:41:16|36817.05|2|73634.1|1|1610073676|1610073677|USDT|2
11253009|Binance|BTCUSDT|2021-01-08 02:41:16|36814.67|0.144|5301.31248|1|1610073676|1610073677|USDT|0.144
11253051|Binance|BTCUSDT|2021-01-08 02:41:17|36810.01|0.062|2282.22062|1|1610073677|1610073677|USDT|0.062
11253056|Binance|BTCUSDT|2021-01-08 02:41:17|36809.28|0.068|2503.03104|1|1610073677|1610073677|USDT|0.068
11253062|Binance|BTCUSDT|2021-01-08 02:41:17|36809.03|0.222|8171.60466|1|1610073677|1610073677|USDT|0.222
11253115|Binance|BTCUSD_PERP|2021-01-08 02:41:17|36850|34|3400|1|1610073677|1610073677|USD|0.0923
11253122|Binance|BTCUSDT|2021-01-08 02:41:17|36805.39|0.11|4048.5929|1|1610073677|1610073677|USDT|0.11
11253126|Binance|BTCUSDT|2021-01-08 02:41:17|36805.39|0.8|29444.312|1|1610073677|1610073677|USDT|0.8
11253132|Binance|BTCUSDT|2021-01-08 02:41:17|36810.75|0.056|2061.402|1|1610073677|1610073677|USDT|0.056
11253167|Binance|BTCUSDT|2021-01-08 02:41:17|36802.01|0.063|2318.52663|1|1610073677|1610073678|USDT|0.063
11253173|Binance|BTCUSDT|2021-01-08 02:41:17|36805.42|0.258|9495.79836|1|1610073677|1610073678|USDT|0.258
11253181|Binance|BTCUSD_PERP|2021-01-08 02:41:18|36832.7|113|11300|1|1610073678|1610073678|USD|0.3068
11253186|Binance|BTCUSDT|2021-01-08 02:41:18|36800|0.076|2796.8|1|1610073678|1610073678|USDT|0.076
11253195|Binance|BTCUSDT|2021-01-08 02:41:18|36811.14|0.077|2834.45778|1|1610073678|1610073678|USDT|0.077
11253210|Binance|BTCUSD_PERP|2021-01-08 02:41:18|36840.5|124|12400|1|1610073678|1610073678|USD|0.3366
11253240|Binance|BTCUSDT|2021-01-08 02:41:18|36812.71|0.184|6773.53864|1|1610073678|1610073678|USDT|0.184
11253247|Binance|BTCUSDT|2021-01-08 02:41:18|36810.92|0.049|1803.73508|1|1610073678|1610073678|USDT|0.049
11253275|Binance|BTCUSDT|2021-01-08 02:41:18|36811.82|0.551|20283.31282|1|1610073678|1610073678|USDT|0.551
11253289|Binance|BTCUSDT|2021-01-08 02:41:18|36811.64|4.5|165652.38|1|1610073678|1610073678|USDT|4.5
11253304|Binance|BTCUSDT|2021-01-08 02:41:18|36801.74|4|147206.96|1|1610073678|1610073678|USDT|4
11253314|Binance|BTCUSDT|2021-01-08 02:41:18|36800.32|2.961|108965.74752|1|1610073678|1610073678|USDT|2.961
11253330|Binance|BTCUSDT|2021-01-08 02:41:18|36813.02|0.033|1214.82966|1|1610073678|1610073678|USDT|0.033
11253363|Binance|BTCUSDT|2021-01-08 02:41:18|36810.21|3.978|146431.01538|1|1610073678|1610073678|USDT|3.978
11253365|Binance|BTCUSDT|2021-01-08 02:41:18|36809.04|0.2|7361.808|1|1610073678|1610073678|USDT|0.2
11253366|Binance|BTCUSDT|2021-01-08 02:41:18|36809.04|0.864|31803.01056|1|1610073678|1610073678|USDT|0.864
11253367|Binance|BTCUSDT|2021-01-08 02:41:18|36800.13|0.417|15345.65421|1|1610073678|1610073678|USDT|0.417
11253410|Binance|BTCUSDT|2021-01-08 02:41:18|36812.78|0.038|1398.88564|1|1610073678|1610073679|USDT|0.038
11253418|Binance|BTCUSDT|2021-01-08 02:41:18|36804.77|0.083|3054.79591|1|1610073678|1610073679|USDT|0.083
11253426|Binance|BTCUSDT|2021-01-08 02:41:19|36802.18|0.031|1140.86758|1|1610073679|1610073679|USDT|0.031
11253427|Binance|BTCUSDT|2021-01-08 02:41:19|36802.1|0.629|23148.5209|1|1610073679|1610073679|USDT|0.629
11253458|Binance|BTCUSDT|2021-01-08 02:41:19|36813.46|0.093|3423.65178|1|1610073679|1610073679|USDT|0.093
11253459|Binance|BTCUSDT|2021-01-08 02:41:19|36813.46|0.1|3681.346|1|1610073679|1610073679|USDT|0.1
11253472|Binance|BTCUSDT|2021-01-08 02:41:19|36809.46|0.226|8318.93796|1|1610073679|1610073679|USDT|0.226
11253477|Binance|BTCUSDT|2021-01-08 02:41:19|36809.3|0.048|1766.8464|1|1610073679|1610073679|USDT|0.048
11253480|Binance|BTCUSDT|2021-01-08 02:41:19|36812.8|0.06|2208.768|1|1610073679|1610073679|USDT|0.06
11253483|Binance|BTCUSDT|2021-01-08 02:41:19|37215.65|20.389|758789.88785|1|1610073679|1610073679|USDT|20.389
11253490|Binance|BTCUSDT|2021-01-08 02:41:19|36812.79|0.744|27388.71576|1|1610073679|1610073679|USDT|0.744
11253491|Binance|BTCUSDT|2021-01-08 02:41:19|36808.46|0.066|2429.35836|1|1610073679|1610073679|USDT|0.066
11253500|Binance|BTCUSDT|2021-01-08 02:41:19|36802.42|1|36802.42|1|1610073679|1610073679|USDT|1
11253541|Binance|BTCUSDT|2021-01-08 02:41:20|36801.25|4|147205|1|1610073680|1610073680|USDT|4
11253592|Binance|BTCUSDT|2021-01-08 02:41:20|36801.89|1.25|46002.3625|2|1610073680|1610073680|USDT|1.25
11253665|Binance|BTCUSDT|2021-01-08 02:41:20|36788.93|0.258|9491.54394|1|1610073680|1610073680|USDT|0.258
11253787|Binance|BTCUSDT|2021-01-08 02:41:21|36787.98|0.08|2943.0384|1|1610073681|1610073681|USDT|0.08
11253921|Binance|BTCUSDT|2021-01-08 02:41:21|36797.07|0.04|1471.8828|1|1610073681|1610073681|USDT|0.04
11253959|Binance|BTCUSDT|2021-01-08 02:41:21|36781.92|1.5|55172.88|1|1610073681|1610073682|USDT|1.5
11253961|Binance|BTCUSDT|2021-01-08 02:41:21|36794.54|0.5|18397.27|2|1610073681|1610073682|USDT|0.5
11254044|Binance|BTCUSDT|2021-01-08 02:41:22|36789.11|0.2|7357.822|1|1610073682|1610073682|USDT|0.2
11254050|Binance|BTCUSDT|2021-01-08 02:41:22|36794.01|0.1|3679.401|1|1610073682|1610073682|USDT|0.1
11254071|Binance|BTCUSDT|2021-01-08 02:41:22|36775.62|0.4|14710.248|1|1610073682|1610073682|USDT|0.4
11254076|Binance|BTCUSDT|2021-01-08 02:41:22|36780.31|0.134|4928.56154|1|1610073682|1610073682|USDT|0.134
11254085|Binance|BTCUSDT|2021-01-08 02:41:22|36792.85|0.041|1508.50685|1|1610073682|1610073682|USDT|0.041
11254107|Binance|BTCUSDT|2021-01-08 02:41:22|36790.01|0.104|3826.16104|1|1610073682|1610073683|USDT|0.104
11254115|Binance|BTCUSDT|2021-01-08 02:41:22|36780.32|0.051|1875.79632|1|1610073682|1610073683|USDT|0.051
11254125|Binance|BTCUSDT|2021-01-08 02:41:23|36772.51|1.126|41405.84626|1|1610073683|1610073683|USDT|1.126
11254161|Binance|BTCUSDT|2021-01-08 02:41:23|36790.19|0.031|1140.49589|1|1610073683|1610073683|USDT|0.031
11254165|Binance|BTCUSDT|2021-01-08 02:41:23|36790.26|0.104|3826.18704|1|1610073683|1610073683|USDT|0.104
11254169|Binance|BTCUSDT|2021-01-08 02:41:23|36782.12|1|36782.12|1|1610073683|1610073683|USDT|1
11254183|Binance|BTCUSDT|2021-01-08 02:41:23|36780.47|0.1|3678.047|1|1610073683|1610073683|USDT|0.1
11254267|Binance|BTCUSDT|2021-01-08 02:41:24|36779.42|0.058|2133.20636|1|1610073684|1610073684|USDT|0.058
11254272|Binance|BTCUSDT|2021-01-08 02:41:24|36781.42|0.3|11034.426|1|1610073684|1610073684|USDT|0.3
11254279|Binance|BTCUSDT|2021-01-08 02:41:24|36775.56|1|36775.56|1|1610073684|1610073684|USDT|1
11254291|Binance|BTCUSDT|2021-01-08 02:41:24|36773.85|0.05|1838.6925|1|1610073684|1610073684|USDT|0.05
11254296|Binance|BTCUSDT|2021-01-08 02:41:24|36773.85|0.104|3824.4804|1|1610073684|1610073684|USDT|0.104
11254336|Binance|BTCUSDT|2021-01-08 02:41:24|36779.32|0.522|19198.80504|1|1610073684|1610073684|USDT|0.522
11254358|Binance|BTCUSDT|2021-01-08 02:41:24|36785.58|0.119|4377.48402|1|1610073684|1610073684|USDT|0.119
11254373|Binance|BTCUSDT|2021-01-08 02:41:24|36766.83|1|36766.83|1|1610073684|1610073685|USDT|1
11254396|Binance|BTCUSDT|2021-01-08 02:41:25|36779.97|0.3|11033.991|1|1610073685|1610073685|USDT|0.3
11254422|Binance|BTCUSD_PERP|2021-01-08 02:41:25|36811.3|35|3500|1|1610073685|1610073685|USD|0.0951
11254424|Binance|BTCUSDT|2021-01-08 02:41:25|36770.6|0.181|6655.4786|1|1610073685|1610073685|USDT|0.181
11254477|Binance|BTCUSDT|2021-01-08 02:41:25|36770.53|0.176|6471.61328|1|1610073685|1610073685|USDT|0.176
11254482|Binance|BTCUSDT|2021-01-08 02:41:25|36768.2|4.497|165346.5954|1|1610073685|1610073685|USDT|4.497
11254499|Binance|BTCUSDT|2021-01-08 02:41:25|36776.4|0.1|3677.64|1|1610073685|1610073685|USDT|0.1
11254507|Binance|BTCUSDT|2021-01-08 02:41:25|36771.56|1.5|55157.34|1|1610073685|1610073685|USDT|1.5
11254603|Binance|BTCUSDT|2021-01-08 02:41:25|36789.87|0.6|22073.922|1|1610073685|1610073685|USDT|0.6
11254629|Binance|BTCUSDT|2021-01-08 02:41:25|36792.08|0.029|1066.97032|1|1610073685|1610073685|USDT|0.029
11254668|Binance|BTCUSDT|2021-01-08 02:41:26|36788.21|0.328|12066.53288|1|1610073686|1610073686|USDT|0.328
11254685|Binance|BTCUSDT|2021-01-08 02:41:26|36790.12|0.04|1471.6048|1|1610073686|1610073686|USDT|0.04
11254738|Binance|BTCUSDT|2021-01-08 02:41:26|36843.1|0.104|3831.6824|1|1610073686|1610073686|USDT|0.104
11254739|Binance|BTCUSD_PERP|2021-01-08 02:41:26|36867.9|17|1700|1|1610073686|1610073686|USD|0.0462
11254774|Binance|BTCUSDT|2021-01-08 02:41:26|36860.82|2|73721.64|1|1610073686|1610073686|USDT|2
11254793|Binance|BTCUSDT|2021-01-08 02:41:27|36863.47|0.032|1179.63104|1|1610073687|1610073687|USDT|0.032
11254797|Binance|BTCUSDT|2021-01-08 02:41:27|36860|2.659|98010.74|1|1610073687|1610073687|USDT|2.659
11254802|Binance|BTCUSDT|2021-01-08 02:41:27|36860.11|0.121|4460.07331|1|1610073687|1610073687|USDT|0.121
11254997|Binance|BTCUSDT|2021-01-08 02:41:33|37033.61|0.1|3703.361|2|1610073693|1610073693|USDT|0.1
11254999|Binance|BTCUSDT|2021-01-08 02:41:33|37034.46|0.236|8740.13256|2|1610073693|1610073693|USDT|0.236
11255008|Binance|BTCUSDT|2021-01-08 02:41:35|36975.31|0.056|2070.61736|2|1610073695|1610073695|USDT|0.056
11255534|Binance|BTCUSDT|2021-01-08 02:41:57|37041.85|0.35|12964.6475|2|1610073717|1610073717|USDT|0.35
11255563|Binance|BTCUSDT|2021-01-08 02:41:59|37067.07|0.031|1149.07917|2|1610073719|1610073719|USDT|0.031
11255564|Binance|BTCUSDT|2021-01-08 02:41:59|37060.59|0.089|3298.39251|2|1610073719|1610073719|USDT|0.089
11256194|Binance|BTCUSDT|2021-01-08 02:42:02|37137.01|0.221|8207.27921|2|1610073722|1610073722|USDT|0.221
11256431|Binance|BTCUSDT|2021-01-08 02:42:03|37172.26|0.506|18809.16356|2|1610073723|1610073724|USDT|0.506
11256456|Binance|BTCUSDT|2021-01-08 02:42:04|37188.8|0.206|7660.8928|2|1610073724|1610073724|USDT|0.206
11256458|Binance|BTCUSDT|2021-01-08 02:42:04|37188.8|0.066|2454.4608|2|1610073724|1610073724|USDT|0.066
11256460|Binance|BTCUSDT|2021-01-08 02:42:04|37188.48|0.568|21123.05664|2|1610073724|1610073725|USDT|0.568
11256466|Binance|BTCUSDT|2021-01-08 02:42:05|37176.38|6.383|237296.83354|2|1610073725|1610073725|USDT|6.383
11256500|Binance|BTCUSDT|2021-01-08 02:42:16|37190.35|0.028|1041.3298|2|1610073736|1610073737|USDT|0.028
11256503|Binance|BTCUSDT|2021-01-08 02:42:17|37168.23|0.511|18992.96553|2|1610073737|1610073737|USDT|0.511
11256750|Binance|BTCUSDT|2021-01-08 02:42:42|37212.9|1.221|45436.9509|2|1610073762|1610073762|USDT|1.221
11256854|Binance|BTCUSDT|2021-01-08 02:43:05|37233.29|0.031|1154.23199|2|1610073785|1610073785|USDT|0.031
11257154|Binance|BTCUSDT|2021-01-08 02:43:38|37050|0.032|1185.6|1|1610073818|1610073818|USDT|0.032
11257157|Binance|BTCUSDT|2021-01-08 02:43:38|37050.01|0.21|7780.5021|2|1610073818|1610073818|USDT|0.21
11257213|Binance|BTCUSDT|2021-01-08 02:43:40|37038.75|0.08|2963.1|1|1610073820|1610073820|USDT|0.08
11257528|Binance|BTCUSDT|2021-01-08 02:44:07|36955.06|0.14|5173.7084|1|1610073847|1610073847|USDT|0.14
11257621|Binance|BTCUSDT|2021-01-08 02:44:09|36931.86|0.037|1366.47882|1|1610073849|1610073849|USDT|0.037
11257628|Binance|BTCUSD_PERP|2021-01-08 02:44:09|36942|505|50500|1|1610073849|1610073850|USD|1.3671
11257702|Binance|BTCUSDT|2021-01-08 02:44:14|36838.42|0.397|14624.85274|1|1610073854|1610073854|USDT|0.397
11257712|Binance|BTCUSDT|2021-01-08 02:44:14|36804.24|0.337|12403.02888|1|1610073854|1610073854|USDT|0.337
11257716|Binance|BTCUSDT|2021-01-08 02:44:14|36801.04|0.133|4894.53832|1|1610073854|1610073854|USDT|0.133
11257719|Binance|BTCUSDT|2021-01-08 02:44:14|36800.67|1.271|46773.65157|1|1610073854|1610073854|USDT|1.271
11257722|Binance|BTCUSDT|2021-01-08 02:44:14|36807.42|0.068|2502.90456|1|1610073854|1610073854|USDT|0.068
11257732|Binance|BTCUSDT|2021-01-08 02:44:14|36807.44|0.03|1104.2232|1|1610073854|1610073854|USDT|0.03
11257755|Binance|BTCUSDT|2021-01-08 02:44:15|36790.77|0.063|2317.81851|1|1610073855|1610073855|USDT|0.063
11257783|Binance|BTCUSD_210326|2021-01-08 02:44:16|38418.9|1337|133700|1|1610073856|1610073856|USD|3.4801
11257785|Binance|BTCUSD_PERP|2021-01-08 02:44:16|36800|212|21200|1|1610073856|1610073856|USD|0.5761
11257797|Binance|BTCUSD_210326|2021-01-08 02:44:16|38424.9|133|13300|1|1610073856|1610073856|USD|0.3462
11257814|Binance|BTCUSD_PERP|2021-01-08 02:44:16|36805.2|200|20000|1|1610073856|1610073857|USD|0.5435
11257822|Binance|BTCUSD_PERP|2021-01-08 02:44:17|36805.2|395|39500|1|1610073857|1610073857|USD|1.0733
11257823|Binance|BTCUSDT|2021-01-08 02:44:17|36782.2|0.255|9379.461|1|1610073857|1610073857|USDT|0.255
11257824|Binance|BTCUSD_210326|2021-01-08 02:44:17|38425|1433|143300|1|1610073857|1610073857|USD|3.7294
11257825|Binance|BTCUSD_210625|2021-01-08 02:44:17|40021.2|416|41600|1|1610073857|1610073857|USD|1.0395
11257828|Binance|BTCUSDT|2021-01-08 02:44:17|36785.31|0.051|1876.05081|1|1610073857|1610073857|USDT|0.051
11257834|Binance|BTCUSDT|2021-01-08 02:44:17|36791.3|0.048|1765.9824|1|1610073857|1610073857|USDT|0.048
11257857|Binance|BTCUSDT|2021-01-08 02:44:17|36767.9|0.212|7794.7948|1|1610073857|1610073857|USDT|0.212
11257878|Binance|BTCUSD_210625|2021-01-08 02:44:17|40008.4|276|27600|1|1610073857|1610073858|USD|0.6899
11257931|Binance|BTCUSDT|2021-01-08 02:44:19|36757.26|0.096|3528.69696|1|1610073859|1610073859|USDT|0.096
11257935|Binance|BTCUSDT|2021-01-08 02:44:19|36746.05|0.1|3674.605|1|1610073859|1610073859|USDT|0.1
11257947|Binance|BTCUSDT|2021-01-08 02:44:19|36747.51|0.059|2168.10309|1|1610073859|1610073860|USDT|0.059
11257984|Binance|BTCUSDT|2021-01-08 02:44:20|36771.35|0.03|1103.1405|1|1610073860|1610073860|USDT|0.03
11258035|Binance|BTCUSD_PERP|2021-01-08 02:44:20|36764.2|29|2900|1|1610073860|1610073860|USD|0.0789
11258053|Binance|BTCUSD_PERP|2021-01-08 02:44:20|36761|39|3900|1|1610073860|1610073860|USD|0.1061
11258054|Binance|BTCUSD_PERP|2021-01-08 02:44:20|36751.8|68|6800|1|1610073860|1610073861|USD|0.1851
11258056|Binance|BTCUSD_PERP|2021-01-08 02:44:20|36749.9|200|20000|1|1610073860|1610073861|USD|0.5443
11258062|Binance|BTCUSDT|2021-01-08 02:44:21|36738.02|0.25|9184.505|1|1610073861|1610073861|USDT|0.25
11258066|Binance|BTCUSDT|2021-01-08 02:44:21|36729.42|0.1|3672.942|1|1610073861|1610073861|USDT|0.1
11258069|Binance|BTCUSDT|2021-01-08 02:44:21|36728.98|0.243|8925.14214|1|1610073861|1610073861|USDT|0.243
11258074|Binance|BTCUSDT|2021-01-08 02:44:21|36728.98|0.044|1616.07512|1|1610073861|1610073861|USDT|0.044
11258076|Binance|BTCUSDT|2021-01-08 02:44:21|36701.86|1|36701.86|1|1610073861|1610073861|USDT|1
11258086|Binance|BTCUSDT|2021-01-08 02:44:21|36724.39|0.093|3415.36827|1|1610073861|1610073861|USDT|0.093
11258087|Binance|BTCUSDT|2021-01-08 02:44:21|36732.8|0.053|1946.8384|1|1610073861|1610073862|USDT|0.053
11258088|Binance|BTCUSDT|2021-01-08 02:44:21|36730.88|0.032|1175.38816|1|1610073861|1610073862|USDT|0.032
11258089|Binance|BTCUSDT|2021-01-08 02:44:21|36716.51|0.066|2423.28966|1|1610073861|1610073862|USDT|0.066
11258090|Binance|BTCUSDT|2021-01-08 02:44:21|36700|0.14|5138|1|1610073861|1610073862|USDT|0.14
11258091|Binance|BTCUSDT|2021-01-08 02:44:21|36700|0.044|1614.8|1|1610073861|1610073862|USDT|0.044
11258093|Binance|BTCUSDT|2021-01-08 02:44:22|36704.77|0.037|1358.07649|1|1610073862|1610073862|USDT|0.037
11258097|Binance|BTCUSDT|2021-01-08 02:44:22|36700.02|0.474|17395.80948|1|1610073862|1610073862|USDT|0.474
11258098|Binance|BTCUSD_210326|2021-01-08 02:44:22|38361.4|246|24600|1|1610073862|1610073862|USD|0.6413
11258099|Binance|BTCUSDT|2021-01-08 02:44:22|36716.8|0.035|1285.088|1|1610073862|1610073862|USDT|0.035
11258101|Binance|BTCUSDT|2021-01-08 02:44:22|36700|0.13|4771|1|1610073862|1610073862|USDT|0.13
11258108|Binance|BTCUSDT|2021-01-08 02:44:22|36709.1|0.128|4698.7648|1|1610073862|1610073862|USDT|0.128
11258109|Binance|BTCUSDT|2021-01-08 02:44:22|36709.1|0.04|1468.364|1|1610073862|1610073862|USDT|0.04
11258113|Binance|BTCUSDT|2021-01-08 02:44:22|36726.17|0.091|3342.08147|1|1610073862|1610073862|USDT|0.091
11258114|Binance|BTCUSDT|2021-01-08 02:44:22|36710.05|2.085|76540.45425|1|1610073862|1610073862|USDT|2.085
11258115|Binance|BTCUSDT|2021-01-08 02:44:22|36723.19|0.15|5508.4785|1|1610073862|1610073862|USDT|0.15
11258175|Binance|BTCUSDT|2021-01-08 02:44:23|36683.82|1.347|49413.10554|1|1610073863|1610073863|USDT|1.347
11258179|Binance|BTCUSDT|2021-01-08 02:44:23|36683.51|0.657|24101.06607|1|1610073863|1610073863|USDT|0.657
11258195|Binance|BTCUSDT|2021-01-08 02:44:23|36666.39|0.065|2383.31535|1|1610073863|1610073864|USDT|0.065
11258196|Binance|BTCUSDT|2021-01-08 02:44:23|36666.03|0.165|6049.89495|1|1610073863|1610073864|USDT|0.165
11258201|Binance|BTCUSDT|2021-01-08 02:44:24|36666.61|0.042|1539.99762|1|1610073864|1610073864|USDT|0.042
11258202|Binance|BTCUSDT|2021-01-08 02:44:24|36666.11|0.135|4949.92485|1|1610073864|1610073864|USDT|0.135
11258211|Binance|BTCUSDT|2021-01-08 02:44:24|36672.58|1.65|60509.757|1|1610073864|1610073864|USDT|1.65
11258212|Binance|BTCUSDT|2021-01-08 02:44:24|36666.05|3|109998.15|1|1610073864|1610073864|USDT|3
11258216|Binance|BTCUSDT|2021-01-08 02:44:24|36680.32|0.045|1650.6144|1|1610073864|1610073864|USDT|0.045
11258225|Binance|BTCUSDT|2021-01-08 02:44:24|36678.27|0.04|1467.1308|1|1610073864|1610073864|USDT|0.04
11258233|Binance|BTCUSD_PERP|2021-01-08 02:44:24|36664.6|139|13900|1|1610073864|1610073864|USD|0.3792
11258248|Binance|BTCUSD_PERP|2021-01-08 02:44:25|36665.3|80|8000|1|1610073865|1610073865|USD|0.2182
11258260|Binance|BTCUSDT|2021-01-08 02:44:25|36652.27|0.106|3885.14062|1|1610073865|1610073865|USDT|0.106
11258261|Binance|BTCUSDT|2021-01-08 02:44:25|36649.52|0.052|1905.77504|1|1610073865|1610073865|USDT|0.052
11258272|Binance|BTCUSDT|2021-01-08 02:44:25|36652.21|0.105|3848.48205|1|1610073865|1610073865|USDT|0.105
11258273|Binance|BTCUSDT|2021-01-08 02:44:25|36644.43|0.541|19824.63663|1|1610073865|1610073865|USDT|0.541
11258275|Binance|BTCUSDT|2021-01-08 02:44:25|36649.27|0.06|2198.9562|1|1610073865|1610073865|USDT|0.06
11258282|Binance|BTCUSDT|2021-01-08 02:44:25|36650.52|0.1|3665.052|1|1610073865|1610073865|USDT|0.1
11258297|Binance|BTCUSDT|2021-01-08 02:44:25|36640.4|0.05|1832.02|1|1610073865|1610073865|USDT|0.05
11258301|Binance|BTCUSDT|2021-01-08 02:44:25|36631.43|0.629|23041.16947|1|1610073865|1610073865|USDT|0.629
11258314|Binance|BTCUSDT|2021-01-08 02:44:25|36637.28|0.039|1428.85392|1|1610073865|1610073866|USDT|0.039
11258316|Binance|BTCUSDT|2021-01-08 02:44:25|36629.34|0.689|25237.61526|1|1610073865|1610073866|USDT|0.689
11258317|Binance|BTCUSDT|2021-01-08 02:44:25|36625.39|0.449|16444.80011|1|1610073865|1610073866|USDT|0.449
11258320|Binance|BTCUSDT|2021-01-08 02:44:25|36632.74|0.063|2307.86262|1|1610073865|1610073866|USDT|0.063
11258323|Binance|BTCUSDT|2021-01-08 02:44:25|36645.91|0.032|1172.66912|1|1610073865|1610073866|USDT|0.032
11258325|Binance|BTCUSDT|2021-01-08 02:44:25|36616|0.06|2196.96|1|1610073865|1610073866|USDT|0.06
11258327|Binance|BTCUSDT|2021-01-08 02:44:25|36616|0.057|2087.112|1|1610073865|1610073866|USDT|0.057
11258330|Binance|BTCUSDT|2021-01-08 02:44:25|36621.8|0.4|14648.72|1|1610073865|1610073866|USDT|0.4
11258333|Binance|BTCUSDT|2021-01-08 02:44:25|36616|0.08|2929.28|1|1610073865|1610073866|USDT|0.08
11258338|Binance|BTCUSDT|2021-01-08 02:44:25|36631.58|1.291|47291.36978|1|1610073865|1610073866|USDT|1.291
11258341|Binance|BTCUSDT|2021-01-08 02:44:26|36625.58|0.041|1501.64878|1|1610073866|1610073866|USDT|0.041
11258346|Binance|BTCUSDT|2021-01-08 02:44:26|36648.39|0.207|7586.21673|1|1610073866|1610073866|USDT|0.207
11258351|Binance|BTCUSDT|2021-01-08 02:44:26|36641.24|0.096|3517.55904|1|1610073866|1610073866|USDT|0.096
11258352|Binance|BTCUSDT|2021-01-08 02:44:26|36639.43|0.05|1831.9715|1|1610073866|1610073866|USDT|0.05
11258356|Binance|BTCUSDT|2021-01-08 02:44:26|36639.43|0.07|2564.7601|1|1610073866|1610073866|USDT|0.07
11258369|Binance|BTCUSDT|2021-01-08 02:44:26|36639.43|0.032|1172.46176|1|1610073866|1610073866|USDT|0.032
11258372|Binance|BTCUSDT|2021-01-08 02:44:26|36623.28|0.103|3772.19784|1|1610073866|1610073866|USDT|0.103
11258380|Binance|BTCUSDT|2021-01-08 02:44:26|36617.58|1|36617.58|1|1610073866|1610073866|USDT|1
11258381|Binance|BTCUSDT|2021-01-08 02:44:26|36615.85|0.1|3661.585|1|1610073866|1610073866|USDT|0.1
11258383|Binance|BTCUSDT|2021-01-08 02:44:26|36607.19|13.956|510889.94364|1|1610073866|1610073866|USDT|13.956
11258385|Binance|BTCUSDT|2021-01-08 02:44:26|36600.01|6.636|242877.66636|1|1610073866|1610073866|USDT|6.636
11258386|Binance|BTCUSDT|2021-01-08 02:44:26|36605.82|0.03|1098.1746|1|1610073866|1610073866|USDT|0.03
11258390|Binance|BTCUSDT|2021-01-08 02:44:26|36615.94|0.044|1611.10136|1|1610073866|1610073866|USDT|0.044
11258392|Binance|BTCUSDT|2021-01-08 02:44:26|36601.89|0.2|7320.378|1|1610073866|1610073866|USDT|0.2
11258405|Binance|BTCUSDT|2021-01-08 02:44:26|36598.8|0.49|17933.412|1|1610073866|1610073866|USDT|0.49
11258410|Binance|BTCUSDT|2021-01-08 02:44:26|36600.41|0.15|5490.0615|1|1610073866|1610073866|USDT|0.15
11258420|Binance|BTCUSDT|2021-01-08 02:44:26|36629.99|3|109889.97|1|1610073866|1610073866|USDT|3
11258422|Binance|BTCUSDT|2021-01-08 02:44:26|36600.15|8.881|325045.93215|1|1610073866|1610073866|USDT|8.881
11258446|Binance|BTCUSD_PERP|2021-01-08 02:44:26|36647.1|347|34700|1|1610073866|1610073866|USD|0.9469
11258448|Binance|BTCUSD_PERP|2021-01-08 02:44:26|36647.1|40|4000|1|1610073866|1610073866|USD|0.1092
11258450|Binance|BTCUSD_PERP|2021-01-08 02:44:26|36647.2|169|16900|1|1610073866|1610073866|USD|0.4612
11258464|Binance|BTCUSD_PERP|2021-01-08 02:44:26|36659.2|13|1300|1|1610073866|1610073867|USD|0.0355
11258500|Binance|BTCUSDT|2021-01-08 02:44:27|36652.96|0.057|2089.21872|1|1610073867|1610073867|USDT|0.057
11258505|Binance|BTCUSDT|2021-01-08 02:44:27|36650.88|0.079|2895.41952|1|1610073867|1610073867|USDT|0.079
11258513|Binance|BTCUSDT|2021-01-08 02:44:27|36598.06|0.363|13285.09578|1|1610073867|1610073867|USDT|0.363
11258529|Binance|BTCUSDT|2021-01-08 02:44:27|36622.61|0.056|2050.86616|1|1610073867|1610073867|USDT|0.056
11258604|Binance|BTCUSDT|2021-01-08 02:44:27|36617.93|0.482|17649.84226|1|1610073867|1610073868|USDT|0.482
11258607|Binance|BTCUSDT|2021-01-08 02:44:27|36633.19|0.036|1318.79484|1|1610073867|1610073868|USDT|0.036
11258622|Binance|BTCUSDT|2021-01-08 02:44:28|36636.38|0.15|5495.457|1|1610073868|1610073868|USDT|0.15
11258632|Binance|BTCUSDT|2021-01-08 02:44:28|36638.55|0.035|1282.34925|1|1610073868|1610073868|USDT|0.035
11258648|Binance|BTCUSDT|2021-01-08 02:44:28|36639.9|0.071|2601.4329|1|1610073868|1610073868|USDT|0.071
11258662|Binance|BTCUSDT|2021-01-08 02:44:28|36658.97|0.084|3079.35348|1|1610073868|1610073868|USDT|0.084
11258703|Binance|BTCUSD_PERP|2021-01-08 02:44:29|36754.5|12|1200|1|1610073869|1610073869|USD|0.0327
11258826|Binance|BTCUSD_PERP|2021-01-08 02:44:39|36661.9|10|1000|1|1610073879|1610073880|USD|0.0273
11258855|Binance|BTCUSD_210625|2021-01-08 02:44:41|39859.5|85|8500|1|1610073881|1610073881|USD|0.2133
11258878|Binance|BTCUSD_PERP|2021-01-08 02:44:43|36766|385|38500|1|1610073883|1610073883|USD|1.0472
11259033|Binance|BTCUSD_PERP|2021-01-08 02:44:51|36684.3|52|5200|1|1610073891|1610073892|USD|0.1418
11259326|Binance|BTCUSDT|2021-01-08 02:45:01|36664.25|0.2|7332.85|2|1610073901|1610073902|USDT|0.2
11259393|Binance|BTCUSDT|2021-01-08 02:45:02|36622.67|0.028|1025.43476|1|1610073902|1610073902|USDT|0.028
11259395|Binance|BTCUSDT|2021-01-08 02:45:02|36584.58|7|256092.06|1|1610073902|1610073902|USDT|7
11259404|Binance|BTCUSDT|2021-01-08 02:45:02|36597.16|0.053|1939.64948|1|1610073902|1610073902|USDT|0.053
11259426|Binance|BTCUSDT|2021-01-08 02:45:02|36598.36|0.325|11894.467|1|1610073902|1610073902|USDT|0.325
11259454|Binance|BTCUSD_PERP|2021-01-08 02:45:02|36618.2|38|3800|1|1610073902|1610073902|USD|0.1038
11259455|Binance|BTCUSDT|2021-01-08 02:45:02|36601.74|1|36601.74|1|1610073902|1610073902|USDT|1
11259458|Binance|BTCUSDT|2021-01-08 02:45:02|36607.7|0.05|1830.385|1|1610073902|1610073902|USDT|0.05
11259470|Binance|BTCUSDT|2021-01-08 02:45:02|36606.12|0.119|4356.12828|1|1610073902|1610073902|USDT|0.119
11259471|Binance|BTCUSDT|2021-01-08 02:45:02|36603.64|1.79|65520.5156|1|1610073902|1610073902|USDT|1.79
11259477|Binance|BTCUSD_PERP|2021-01-08 02:45:02|36617.2|22|2200|1|1610073902|1610073903|USD|0.0601
11259481|Binance|BTCUSDT|2021-01-08 02:45:02|36607.75|0.04|1464.31|1|1610073902|1610073903|USDT|0.04
11259484|Binance|BTCUSDT|2021-01-08 02:45:02|36607.75|0.1|3660.775|1|1610073902|1610073903|USDT|0.1
11259488|Binance|BTCUSDT|2021-01-08 02:45:03|36593.18|3|109779.54|1|1610073903|1610073903|USDT|3
11259497|Binance|BTCUSD_210326|2021-01-08 02:45:03|38201.1|1511|151100|1|1610073903|1610073903|USD|3.9554
11259498|Binance|BTCUSD_PERP|2021-01-08 02:45:03|36622.7|52|5200|1|1610073903|1610073903|USD|0.142
11259500|Binance|BTCUSDT|2021-01-08 02:45:03|36607.33|0.707|25881.38231|1|1610073903|1610073903|USDT|0.707
11259514|Binance|BTCUSDT|2021-01-08 02:45:03|36607.8|0.14|5125.092|1|1610073903|1610073903|USDT|0.14
11259563|Binance|BTCUSDT|2021-01-08 02:45:03|36607.8|0.038|1391.0964|1|1610073903|1610073903|USDT|0.038
11259564|Binance|BTCUSDT|2021-01-08 02:45:03|36607.8|0.104|3807.2112|1|1610073903|1610073903|USDT|0.104
11259574|Binance|BTCUSD_PERP|2021-01-08 02:45:03|36621.8|124|12400|1|1610073903|1610073903|USD|0.3386
11259580|Binance|BTCUSDT|2021-01-08 02:45:03|36603.32|0.062|2269.40584|1|1610073903|1610073903|USDT|0.062
11259587|Binance|BTCUSDT|2021-01-08 02:45:03|36591.33|3|109773.99|1|1610073903|1610073903|USDT|3
11259588|Binance|BTCUSDT|2021-01-08 02:45:03|36573.46|0.7|25601.422|1|1610073903|1610073903|USDT|0.7
11259596|Binance|BTCUSDT|2021-01-08 02:45:03|36584.08|0.1|3658.408|1|1610073903|1610073903|USDT|0.1
11259602|Binance|BTCUSDT|2021-01-08 02:45:03|36585.93|0.1|3658.593|1|1610073903|1610073903|USDT|0.1
11259649|Binance|BTCUSDT|2021-01-08 02:45:03|36594.36|0.092|3366.68112|1|1610073903|1610073903|USDT|0.092
11259650|Binance|BTCUSDT|2021-01-08 02:45:03|36583.97|0.367|13426.31699|1|1610073903|1610073903|USDT|0.367
11259651|Binance|BTCUSDT|2021-01-08 02:45:03|36583.32|0.539|19718.40948|1|1610073903|1610073903|USDT|0.539
11259657|Binance|BTCUSD_PERP|2021-01-08 02:45:03|36621.7|32|3200|1|1610073903|1610073904|USD|0.0874
11259659|Binance|BTCUSDT|2021-01-08 02:45:03|36596.87|0.11|4025.6557|1|1610073903|1610073904|USDT|0.11
11259662|Binance|BTCUSDT|2021-01-08 02:45:03|36603.11|0.037|1354.31507|1|1610073903|1610073904|USDT|0.037
11259664|Binance|BTCUSDT|2021-01-08 02:45:03|36602.46|0.056|2049.73776|1|1610073903|1610073904|USDT|0.056
11259665|Binance|BTCUSDT|2021-01-08 02:45:04|36590.86|1|36590.86|1|1610073904|1610073904|USDT|1
11259666|Binance|BTCUSDT|2021-01-08 02:45:04|36593.5|0.1|3659.35|1|1610073904|1610073904|USDT|0.1
11259668|Binance|BTCUSDT|2021-01-08 02:45:04|36601.48|0.05|1830.074|1|1610073904|1610073904|USDT|0.05
11259669|Binance|BTCUSDT|2021-01-08 02:45:04|36583.61|0.2|7316.722|1|1610073904|1610073904|USDT|0.2
11259671|Binance|BTCUSDT|2021-01-08 02:45:04|36578.27|0.2|7315.654|1|1610073904|1610073904|USDT|0.2
11259678|Binance|BTCUSDT|2021-01-08 02:45:04|36579.26|0.12|4389.5112|1|1610073904|1610073904|USDT|0.12
11259683|Binance|BTCUSDT|2021-01-08 02:45:04|36579.47|0.037|1353.44039|1|1610073904|1610073904|USDT|0.037
11259699|Binance|BTCUSDT|2021-01-08 02:45:04|36556.42|0.571|20873.71582|1|1610073904|1610073904|USDT|0.571
11259700|Binance|BTCUSDT|2021-01-08 02:45:04|36579.6|0.035|1280.286|1|1610073904|1610073904|USDT|0.035
11259701|Binance|BTCUSDT|2021-01-08 02:45:04|36569.67|0.125|4571.20875|1|1610073904|1610073904|USDT|0.125
11259702|Binance|BTCUSDT|2021-01-08 02:45:04|36556.53|0.08|2924.5224|1|1610073904|1610073904|USDT|0.08
11259703|Binance|BTCUSD_PERP|2021-01-08 02:45:04|36596.7|130|13000|1|1610073904|1610073904|USD|0.3553
11259705|Binance|BTCUSDT|2021-01-08 02:45:04|36586.89|0.1|3658.689|1|1610073904|1610073904|USDT|0.1
11259708|Binance|BTCUSDT|2021-01-08 02:45:04|36586.89|0.13|4756.2957|1|1610073904|1610073904|USDT|0.13
11259710|Binance|BTCUSDT|2021-01-08 02:45:04|36586.89|0.12|4390.4268|1|1610073904|1610073904|USDT|0.12
11259713|Binance|BTCUSDT|2021-01-08 02:45:04|36586.89|0.04|1463.4756|1|1610073904|1610073904|USDT|0.04
11259714|Binance|BTCUSDT|2021-01-08 02:45:04|36586.89|0.05|1829.3445|1|1610073904|1610073904|USDT|0.05
11259715|Binance|BTCUSDT|2021-01-08 02:45:04|36586.89|0.1|3658.689|1|1610073904|1610073904|USDT|0.1
11259717|Binance|BTCUSDT|2021-01-08 02:45:04|36582.91|0.668|24437.38388|1|1610073904|1610073904|USDT|0.668
11259718|Binance|BTCUSDT|2021-01-08 02:45:04|36579.5|0.209|7645.1155|1|1610073904|1610073904|USDT|0.209
11259720|Binance|BTCUSDT|2021-01-08 02:45:04|36579.39|0.031|1133.96109|1|1610073904|1610073904|USDT|0.031
11259721|Binance|BTCUSDT|2021-01-08 02:45:04|36579.39|0.036|1316.85804|1|1610073904|1610073904|USDT|0.036
11259722|Binance|BTCUSDT|2021-01-08 02:45:04|36579.55|0.1|3657.955|1|1610073904|1610073904|USDT|0.1
11259723|Binance|BTCUSDT|2021-01-08 02:45:04|36562.95|1.317|48153.40515|1|1610073904|1610073904|USDT|1.317
11259752|Binance|BTCUSDT|2021-01-08 02:45:04|36582.52|0.5|18291.26|1|1610073904|1610073905|USDT|0.5
11259755|Binance|BTCUSDT|2021-01-08 02:45:04|36585.57|0.205|7500.04185|1|1610073904|1610073905|USDT|0.205
11259766|Binance|BTCUSDT|2021-01-08 02:45:05|36539.77|0.163|5955.98251|1|1610073905|1610073905|USDT|0.163
11259771|Binance|BTCUSDT|2021-01-08 02:45:05|36559.99|0.328|11991.67672|1|1610073905|1610073905|USDT|0.328
11259772|Binance|BTCUSDT|2021-01-08 02:45:05|36570.02|0.096|3510.72192|1|1610073905|1610073905|USDT|0.096
11259853|Binance|BTCUSDT|2021-01-08 02:45:06|36637.7|0.085|3114.2045|1|1610073906|1610073906|USDT|0.085
11259855|Binance|BTCUSDT|2021-01-08 02:45:06|36626.98|1|36626.98|1|1610073906|1610073906|USDT|1
11259863|Binance|BTCUSDT|2021-01-08 02:45:06|36626.84|1.228|44977.75952|1|1610073906|1610073906|USDT|1.228
11259870|Binance|BTCUSD_PERP|2021-01-08 02:45:06|36651|26|2600|1|1610073906|1610073906|USD|0.071
11259871|Binance|BTCUSDT|2021-01-08 02:45:06|36627.6|0.066|2417.4216|1|1610073906|1610073906|USDT|0.066
11259882|Binance|BTCUSD_PERP|2021-01-08 02:45:06|36624.9|649|64900|1|1610073906|1610073906|USD|1.7721
11259887|Binance|BTCUSDT|2021-01-08 02:45:06|36633.64|0.1|3663.364|1|1610073906|1610073906|USDT|0.1
11259896|Binance|BTCUSDT|2021-01-08 02:45:06|36630.47|1.339|49048.19933|1|1610073906|1610073906|USDT|1.339
11259905|Binance|BTCUSDT|2021-01-08 02:45:07|36621.29|0.07|2563.4903|1|1610073907|1610073907|USDT|0.07
11259907|Binance|BTCUSD_PERP|2021-01-08 02:45:06|36644.1|10|1000|1|1610073906|1610073907|USD|0.0273
11259910|Binance|BTCUSDT|2021-01-08 02:45:07|36637.28|0.051|1868.50128|1|1610073907|1610073907|USDT|0.051
11259956|Binance|BTCUSDT|2021-01-08 02:45:07|36641.49|0.078|2858.03622|1|1610073907|1610073907|USDT|0.078
11259957|Binance|BTCUSDT|2021-01-08 02:45:07|36624.11|2.448|89655.82128|1|1610073907|1610073907|USDT|2.448
11259958|Binance|BTCUSDT|2021-01-08 02:45:07|36637.3|0.036|1318.9428|1|1610073907|1610073907|USDT|0.036
11259960|Binance|BTCUSDT|2021-01-08 02:45:07|36637.95|0.214|7840.5213|1|1610073907|1610073907|USDT|0.214
11259961|Binance|BTCUSDT|2021-01-08 02:45:07|36636.11|0.408|14947.53288|1|1610073907|1610073907|USDT|0.408
11259964|Binance|BTCUSDT|2021-01-08 02:45:07|36637.6|0.055|2015.068|1|1610073907|1610073907|USDT|0.055
11260188|Binance|BTCUSDT|2021-01-08 02:45:24|36868.23|0.063|2322.69849|2|1610073924|1610073924|USDT|0.063
11260510|Binance|BTCUSDT|2021-01-08 02:46:07|36929.13|0.454|16765.82502|2|1610073967|1610073967|USDT|0.454
11260511|Binance|BTCUSDT|2021-01-08 02:46:07|36929.77|0.31|11448.2287|2|1610073967|1610073968|USDT|0.31
11260545|Binance|BTCUSDT|2021-01-08 02:46:15|37064.03|0.061|2260.90583|2|1610073975|1610073975|USDT|0.061
11260546|Binance|BTCUSDT|2021-01-08 02:46:15|37063|0.24|8895.12|2|1610073975|1610073975|USDT|0.24
11260549|Binance|BTCUSD_210326|2021-01-08 02:46:15|38722.7|32|3200|2|1610073975|1610073975|USD|0.0827
11260550|Binance|BTCUSDT|2021-01-08 02:46:15|37073.02|0.195|7229.2389|2|1610073975|1610073975|USDT|0.195
11260552|Binance|BTCUSDT|2021-01-08 02:46:16|37062.7|0.478|17715.9706|2|1610073976|1610073976|USDT|0.478
11260555|Binance|BTCUSDT|2021-01-08 02:46:16|37074.69|0.061|2261.55609|2|1610073976|1610073976|USDT|0.061
11260557|Binance|BTCUSDT|2021-01-08 02:46:18|37115.61|0.19|7051.9659|2|1610073978|1610073978|USDT|0.19
11260558|Binance|BTCUSD_PERP|2021-01-08 02:46:18|37093.4|120|12000|2|1610073978|1610073978|USD|0.3236
11260560|Binance|BTCUSDT|2021-01-08 02:46:18|37105.64|0.486|18033.34104|2|1610073978|1610073979|USDT|0.486
11260561|Binance|BTCUSDT|2021-01-08 02:46:19|37104.2|0.062|2300.4604|2|1610073979|1610073979|USDT|0.062
11260563|Binance|BTCUSDT|2021-01-08 02:46:19|37135.61|0.044|1633.96684|2|1610073979|1610073979|USDT|0.044
11260633|Binance|BTCUSDT|2021-01-08 02:46:24|37070.75|0.3|11121.225|2|1610073984|1610073984|USDT|0.3
11260937|Binance|BTCUSDT|2021-01-08 02:47:00|37121.97|0.104|3860.68488|2|1610074020|1610074021|USDT|0.104
11260949|Binance|BTCUSDT|2021-01-08 02:47:03|37175.9|0.29|10781.011|2|1610074023|1610074023|USDT|0.29
11260956|Binance|BTCUSDT|2021-01-08 02:47:04|37172.38|0.04|1486.8952|2|1610074024|1610074024|USDT|0.04
11260961|Binance|BTCUSDT|2021-01-08 02:47:05|37183.52|0.263|9779.26576|2|1610074025|1610074025|USDT|0.263
11260964|Binance|BTCUSDT|2021-01-08 02:47:06|37181.36|0.208|7733.72288|2|1610074026|1610074026|USDT|0.208
11261001|Binance|BTCUSDT|2021-01-08 02:47:11|37234.62|2.108|78490.57896|2|1610074031|1610074032|USDT|2.108
11261002|Binance|BTCUSDT|2021-01-08 02:47:12|37236.73|0.107|3984.33011|2|1610074032|1610074032|USDT|0.107
11261006|Binance|BTCUSDT|2021-01-08 02:47:13|37244.26|1.356|50503.21656|2|1610074033|1610074034|USDT|1.356
11261040|Binance|BTCUSDT|2021-01-08 02:47:21|37255.94|0.093|3464.80242|2|1610074041|1610074041|USDT|0.093
11261050|Binance|BTCUSDT|2021-01-08 02:47:21|37270.63|0.028|1043.57764|2|1610074041|1610074041|USDT|0.028
11261052|Binance|BTCUSDT|2021-01-08 02:47:22|37270.63|0.232|8646.78616|2|1610074042|1610074042|USDT|0.232
11261073|Binance|BTCUSD_PERP|2021-01-08 02:47:24|37266.9|181|18100|2|1610074044|1610074044|USD|0.4857
11261100|Binance|BTCUSDT|2021-01-08 02:47:27|37270.72|0.083|3093.46976|2|1610074047|1610074048|USDT|0.083
11261387|Binance|BTCUSD_PERP|2021-01-08 02:49:11|37338.1|54|5400|2|1610074151|1610074151|USD|0.1447
11261393|Binance|BTCUSDT|2021-01-08 02:49:13|37357.36|0.147|5491.53192|2|1610074153|1610074153|USDT|0.147
11261399|Binance|BTCUSDT|2021-01-08 02:49:14|37364.17|0.1|3736.417|2|1610074154|1610074154|USDT|0.1
11261400|Binance|BTCUSDT|2021-01-08 02:49:15|37359.82|0.253|9452.03446|2|1610074155|1610074155|USDT|0.253
11261403|Binance|BTCUSD_PERP|2021-01-08 02:49:15|37359.2|1400|140000|2|1610074155|1610074156|USD|3.7475
11261405|Binance|BTCUSD_PERP|2021-01-08 02:49:19|37349.3|200|20000|2|1610074159|1610074159|USD|0.5355
11261440|Binance|BTCUSDT|2021-01-08 02:49:28|37375.9|0.1|3737.59|2|1610074168|1610074168|USDT|0.1
11261444|Binance|BTCUSDT|2021-01-08 02:49:29|37380.34|0.035|1308.3119|2|1610074169|1610074169|USDT|0.035
11261445|Binance|BTCUSDT|2021-01-08 02:49:29|37378.69|0.12|4485.4428|2|1610074169|1610074169|USDT|0.12
11261458|Binance|BTCUSDT|2021-01-08 02:49:34|37384.53|0.344|12860.27832|2|1610074174|1610074174|USDT|0.344
11261482|Binance|BTCUSDT|2021-01-08 02:49:57|37439.21|0.3|11231.763|2|1610074197|1610074197|USDT|0.3
11261485|Binance|BTCUSDT|2021-01-08 02:49:58|37439.22|0.328|12280.06416|2|1610074198|1610074198|USDT|0.328
11261506|Binance|BTCUSDT|2021-01-08 02:50:01|37435.08|1|37435.08|2|1610074201|1610074201|USDT|1
11261510|Binance|BTCUSDT|2021-01-08 02:50:01|37437.38|0.716|26805.16408|2|1610074201|1610074202|USDT|0.716
11261511|Binance|BTCUSDT|2021-01-08 02:50:02|37439.21|2|74878.42|2|1610074202|1610074202|USDT|2
11261522|Binance|BTCUSDT|2021-01-08 02:50:06|37470.85|0.467|17498.88695|2|1610074206|1610074206|USDT|0.467
11261524|Binance|BTCUSDT|2021-01-08 02:50:07|37470.85|0.03|1124.1255|2|1610074207|1610074207|USDT|0.03
11261527|Binance|BTCUSDT|2021-01-08 02:50:08|37498.85|0.429|16087.00665|2|1610074208|1610074208|USDT|0.429
11261529|Binance|BTCUSDT|2021-01-08 02:50:09|37524.24|0.3|11257.272|2|1610074209|1610074209|USDT|0.3
11261532|Binance|BTCUSDT|2021-01-08 02:50:10|37523.1|0.524|19662.1044|2|1610074210|1610074210|USDT|0.524
11261552|Binance|BTCUSDT|2021-01-08 02:50:18|37536.82|0.183|6869.23806|2|1610074218|1610074218|USDT|0.183
11261553|Binance|BTCUSDT|2021-01-08 02:50:18|37539.13|1.02|38289.9126|2|1610074218|1610074219|USDT|1.02
11261555|Binance|BTCUSDT|2021-01-08 02:50:19|37533.21|0.076|2852.52396|2|1610074219|1610074219|USDT|0.076
11261576|Binance|BTCUSDT|2021-01-08 02:50:28|37560.17|0.041|1539.96697|2|1610074228|1610074228|USDT|0.041
11261579|Binance|BTCUSDT|2021-01-08 02:50:29|37574.43|0.33|12399.5619|2|1610074229|1610074229|USDT|0.33
11261582|Binance|BTCUSDT|2021-01-08 02:50:30|37575|0.124|4659.3|2|1610074230|1610074230|USDT|0.124
11261592|Binance|BTCUSDT|2021-01-08 02:50:34|37587.55|0.05|1879.3775|2|1610074234|1610074234|USDT|0.05
11261595|Binance|BTCUSDT|2021-01-08 02:50:35|37588.4|0.754|28341.6536|2|1610074235|1610074235|USDT|0.754
11261602|Binance|BTCUSDT|2021-01-08 02:50:37|37600|1|37600|2|1610074237|1610074237|USDT|1
11261604|Binance|BTCUSDT|2021-01-08 02:50:37|37600|0.088|3308.8|2|1610074237|1610074238|USDT|0.088
11261607|Binance|BTCUSDT|2021-01-08 02:50:45|37608.99|0.04|1504.3596|2|1610074245|1610074245|USDT|0.04
11261667|Binance|BTCUSDT|2021-01-08 02:51:32|37662.79|0.5|18831.395|2|1610074292|1610074292|USDT|0.5
11261668|Binance|BTCUSDT|2021-01-08 02:51:32|37662.8|0.106|3992.2568|2|1610074292|1610074292|USDT|0.106
11261669|Binance|BTCUSDT|2021-01-08 02:51:32|37629.54|0.509|19153.43586|2|1610074292|1610074292|USDT|0.509
11261674|Binance|BTCUSDT|2021-01-08 02:51:33|37595.85|0.45|16918.1325|2|1610074293|1610074293|USDT|0.45
11261675|Binance|BTCUSDT|2021-01-08 02:51:33|37590.85|0.03|1127.7255|2|1610074293|1610074293|USDT|0.03
11261677|Binance|BTCUSDT|2021-01-08 02:51:33|37583.44|1.624|61035.50656|2|1610074293|1610074293|USDT|1.624
11261705|Binance|BTCUSDT|2021-01-08 02:52:05|37440|0.029|1085.76|1|1610074325|1610074325|USDT|0.029
11261707|Binance|BTCUSD_PERP|2021-01-08 02:52:06|37427.1|16|1600|1|1610074326|1610074326|USD|0.0428
11261710|Binance|BTCUSDT|2021-01-08 02:52:09|37401.02|1.114|41664.73628|1|1610074329|1610074329|USDT|1.114
11261712|Binance|BTCUSDT|2021-01-08 02:52:10|37378.71|0.488|18240.81048|1|1610074330|1610074330|USDT|0.488
11261715|Binance|BTCUSDT|2021-01-08 02:52:10|37359.67|1.329|49651.00143|1|1610074330|1610074330|USDT|1.329
11261716|Binance|BTCUSD_PERP|2021-01-08 02:52:10|37379.2|23|2300|1|1610074330|1610074330|USD|0.0616
11261734|Binance|BTCUSDT|2021-01-08 02:52:18|37358.5|0.095|3549.0575|1|1610074338|1610074338|USDT|0.095
11261736|Binance|BTCUSDT|2021-01-08 02:52:19|37349.06|0.029|1083.12274|1|1610074339|1610074339|USDT|0.029
11261742|Binance|BTCUSDT|2021-01-08 02:52:20|37375.52|0.1|3737.552|1|1610074340|1610074341|USDT|0.1
11261743|Binance|BTCUSDT|2021-01-08 02:52:20|37377.53|0.1|3737.753|1|1610074340|1610074341|USDT|0.1
11261755|Binance|BTCUSDT|2021-01-08 02:52:25|37295.44|0.07|2610.6808|1|1610074345|1610074345|USDT|0.07
11261756|Binance|BTCUSDT|2021-01-08 02:52:25|37280.68|5.485|204484.5298|1|1610074345|1610074346|USDT|5.485
11261759|Binance|BTCUSDT|2021-01-08 02:52:26|37288.19|0.634|23640.71246|1|1610074346|1610074346|USDT|0.634
11261864|Binance|BTCUSDT|2021-01-08 02:55:12|37370.23|0.079|2952.24817|1|1610074512|1610074512|USDT|0.079
11261865|Binance|BTCUSDT|2021-01-08 02:55:12|37367.47|0.665|24849.36755|1|1610074512|1610074513|USDT|0.665
11261871|Binance|BTCUSD_PERP|2021-01-08 02:55:17|37375|21|2100|1|1610074517|1610074518|USD|0.0562
11261893|Binance|BTCUSDT|2021-01-08 02:56:27|37231.81|0.1|3723.181|1|1610074587|1610074587|USDT|0.1
11261896|Binance|BTCUSDT|2021-01-08 02:56:27|37232.58|0.061|2271.18738|1|1610074587|1610074588|USDT|0.061
11261898|Binance|BTCUSDT|2021-01-08 02:56:28|37229.82|0.453|16865.10846|1|1610074588|1610074588|USDT|0.453
11261900|Binance|BTCUSDT|2021-01-08 02:56:30|37255.53|0.034|1266.68802|1|1610074590|1610074590|USDT|0.034
11261903|Binance|BTCUSDT|2021-01-08 02:56:30|37251.32|0.028|1043.03696|1|1610074590|1610074590|USDT|0.028
11261905|Binance|BTCUSDT|2021-01-08 02:56:30|37246.55|0.25|9311.6375|1|1610074590|1610074590|USDT|0.25
11261906|Binance|BTCUSDT|2021-01-08 02:56:30|37242.32|0.707|26330.32024|1|1610074590|1610074591|USDT|0.707
11261935|Binance|BTCUSDT|2021-01-08 02:57:21|37416.74|0.169|6323.42906|2|1610074641|1610074641|USDT|0.169
11261937|Binance|BTCUSDT|2021-01-08 02:57:31|37474.8|0.15|5621.22|2|1610074651|1610074652|USDT|0.15
11261949|Binance|BTCUSDT|2021-01-08 02:58:46|37248.39|0.052|1936.91628|1|1610074726|1610074726|USDT|0.052
11261951|Binance|BTCUSDT|2021-01-08 02:58:47|37253.19|1.592|59307.07848|1|1610074727|1610074727|USDT|1.592
11261957|Binance|BTCUSDT|2021-01-08 02:58:50|37242.24|0.299|11135.42976|1|1610074730|1610074730|USDT|0.299
11261962|Binance|BTCUSDT|2021-01-08 02:58:54|37158.72|0.1|3715.872|1|1610074734|1610074734|USDT|0.1
11261964|Binance|BTCUSDT|2021-01-08 02:58:54|37150.04|0.508|18872.22032|1|1610074734|1610074734|USDT|0.508
11261965|Binance|BTCUSDT|2021-01-08 02:58:54|37153|0.034|1263.202|1|1610074734|1610074734|USDT|0.034
11261966|Binance|BTCUSD_PERP|2021-01-08 02:58:54|37144.6|500|50000|1|1610074734|1610074735|USD|1.3461
11261967|Binance|BTCUSDT|2021-01-08 02:58:55|37140.84|0.047|1745.61948|1|1610074735|1610074735|USDT|0.047
11261968|Binance|BTCUSDT|2021-01-08 02:58:55|37139.7|0.195|7242.2415|1|1610074735|1610074735|USDT|0.195
11261972|Binance|BTCUSDT|2021-01-08 02:58:55|37152.19|0.115|4272.50185|1|1610074735|1610074735|USDT|0.115
11261975|Binance|BTCUSDT|2021-01-08 02:58:56|37161.56|0.057|2118.20892|1|1610074736|1610074736|USDT|0.057
11261976|Binance|BTCUSDT|2021-01-08 02:58:56|37161.56|0.05|1858.078|1|1610074736|1610074736|USDT|0.05
11261977|Binance|BTCUSDT|2021-01-08 02:58:56|37151.33|0.2|7430.266|1|1610074736|1610074736|USDT|0.2
11261980|Binance|BTCUSD_PERP|2021-01-08 02:58:56|37177|16|1600|1|1610074736|1610074737|USD|0.0431
11261986|Binance|BTCUSDT|2021-01-08 02:58:59|37137.72|0.216|8021.74752|1|1610074739|1610074740|USDT|0.216
11262004|Binance|BTCUSDT|2021-01-08 02:59:01|37147.65|6.65|247031.8725|1|1610074741|1610074742|USDT|6.65
11262009|Binance|BTCUSDT|2021-01-08 02:59:02|37142.18|0.172|6388.45496|1|1610074742|1610074743|USDT|0.172
11262019|Binance|BTCUSDT|2021-01-08 02:59:15|37089.3|0.423|15688.7739|1|1610074755|1610074755|USDT|0.423
11262028|Binance|BTCUSDT|2021-01-08 02:59:39|37265.52|0.028|1043.43456|2|1610074779|1610074779|USDT|0.028
11262053|Binance|BTCUSDT|2021-01-08 03:00:32|37373.14|0.147|5493.85158|2|1610074832|1610074832|USDT|0.147
11262056|Binance|BTCUSDT|2021-01-08 03:00:35|37383.67|0.152|5682.31784|2|1610074835|1610074835|USDT|0.152
11262058|Binance|BTCUSDT|2021-01-08 03:00:37|37418.4|0.05|1870.92|2|1610074837|1610074837|USDT|0.05
11262059|Binance|BTCUSDT|2021-01-08 03:00:37|37420.36|0.111|4153.65996|2|1610074837|1610074838|USDT|0.111
11262062|Binance|BTCUSDT|2021-01-08 03:00:39|37449.55|0.264|9886.6812|2|1610074839|1610074839|USDT|0.264
11262064|Binance|BTCUSDT|2021-01-08 03:00:40|37464.94|0.074|2772.40556|2|1610074840|1610074840|USDT|0.074
11262068|Binance|BTCUSDT|2021-01-08 03:00:43|37464.61|0.033|1236.33213|2|1610074843|1610074843|USDT|0.033
11262072|Binance|BTCUSDT|2021-01-08 03:00:45|37465.02|0.1|3746.502|2|1610074845|1610074845|USDT|0.1
11262094|Binance|BTCUSDT|2021-01-08 03:01:14|37491.42|0.058|2174.50236|2|1610074874|1610074874|USDT|0.058
11262096|Binance|BTCUSDT|2021-01-08 03:01:15|37489.89|0.1|3748.989|2|1610074875|1610074875|USDT|0.1
11262103|Binance|BTCUSDT|2021-01-08 03:01:19|37524.53|0.196|7354.80788|2|1610074879|1610074879|USDT|0.196
11262109|Binance|BTCUSDT|2021-01-08 03:01:28|37565.22|0.042|1577.73924|2|1610074888|1610074888|USDT|0.042
11262118|Binance|BTCUSDT|2021-01-08 03:01:34|37644.65|0.198|7453.6407|2|1610074894|1610074895|USDT|0.198
11262121|Binance|BTCUSDT|2021-01-08 03:01:35|37653.1|0.8|30122.48|2|1610074895|1610074895|USDT|0.8
11262123|Binance|BTCUSDT|2021-01-08 03:01:35|37644.45|0.463|17429.38035|2|1610074895|1610074895|USDT|0.463
11262125|Binance|BTCUSDT|2021-01-08 03:01:36|37654.96|0.305|11484.7628|2|1610074896|1610074896|USDT|0.305
11262127|Binance|BTCUSDT|2021-01-08 03:01:38|37622.76|0.386|14522.38536|2|1610074898|1610074898|USDT|0.386
11262133|Binance|BTCUSDT|2021-01-08 03:01:47|37668.59|0.328|12355.29752|2|1610074907|1610074907|USDT|0.328
11262136|Binance|BTCUSDT|2021-01-08 03:01:48|37674.62|0.203|7647.94786|2|1610074908|1610074908|USDT|0.203
11262137|Binance|BTCUSDT|2021-01-08 03:01:48|37687.31|1|37687.31|2|1610074908|1610074908|USDT|1
11262140|Binance|BTCUSD_210326|2021-01-08 03:01:49|39271.9|147|14700|2|1610074909|1610074910|USD|0.3744
11262148|Binance|BTCUSD_PERP|2021-01-08 03:01:55|37706.8|14|1400|2|1610074915|1610074915|USD|0.0372
11262149|Binance|BTCUSDT|2021-01-08 03:01:55|37706.29|1.332|50224.77828|2|1610074915|1610074915|USDT|1.332
11262150|Binance|BTCUSDT|2021-01-08 03:01:55|37707.37|0.121|4562.59177|2|1610074915|1610074915|USDT|0.121
11262152|Binance|BTCUSDT|2021-01-08 03:01:55|37701.22|0.058|2186.67076|2|1610074915|1610074915|USDT|0.058
11262170|Binance|BTCUSDT|2021-01-08 03:02:02|37729.07|0.069|2603.30583|2|1610074922|1610074923|USDT|0.069
11262174|Binance|BTCUSDT|2021-01-08 03:02:03|37687.49|0.042|1582.87458|2|1610074923|1610074923|USDT|0.042
11262175|Binance|BTCUSD_PERP|2021-01-08 03:02:03|37688.3|27|2700|2|1610074923|1610074923|USD|0.0717
11262177|Binance|BTCUSDT|2021-01-08 03:02:03|37686.95|2|75373.9|2|1610074923|1610074924|USDT|2
11262185|Binance|BTCUSDT|2021-01-08 03:02:09|37757.11|0.047|1774.58417|2|1610074929|1610074929|USDT|0.047
11262194|Binance|BTCUSDT|2021-01-08 03:02:10|37750|0.063|2378.25|2|1610074930|1610074930|USDT|0.063
11262195|Binance|BTCUSDT|2021-01-08 03:02:10|37759.81|1.348|50900.22388|2|1610074930|1610074930|USDT|1.348
11262226|Binance|BTCUSD_PERP|2021-01-08 03:02:27|37767.5|40|4000|2|1610074947|1610074947|USD|0.106
11262233|Binance|BTCUSDT|2021-01-08 03:02:31|37779.87|0.1|3777.987|2|1610074951|1610074951|USDT|0.1
11262241|Binance|BTCUSDT|2021-01-08 03:02:34|37834|0.463|17517.142|2|1610074954|1610074954|USDT|0.463
11262245|Binance|BTCUSDT|2021-01-08 03:02:35|37834.19|0.188|7112.82772|2|1610074955|1610074955|USDT|0.188
11262248|Binance|BTCUSDT|2021-01-08 03:02:35|37837.74|0.116|4389.17784|2|1610074955|1610074955|USDT|0.116
11262249|Binance|BTCUSDT|2021-01-08 03:02:35|37837.74|0.221|8362.14054|2|1610074955|1610074955|USDT|0.221
11262259|Binance|BTCUSDT|2021-01-08 03:02:36|37859.18|0.035|1325.0713|2|1610074956|1610074956|USDT|0.035
11262268|Binance|BTCUSDT|2021-01-08 03:02:39|37823.89|0.035|1323.83615|2|1610074959|1610074959|USDT|0.035
11262271|Binance|BTCUSDT|2021-01-08 03:02:41|37832.75|0.292|11047.163|2|1610074961|1610074961|USDT|0.292
11262280|Binance|BTCUSDT|2021-01-08 03:02:47|37890.52|0.5|18945.26|2|1610074967|1610074967|USDT|0.5
11262283|Binance|BTCUSDT|2021-01-08 03:02:47|37890.83|2.019|76501.58577|2|1610074967|1610074967|USDT|2.019
11262284|Binance|BTCUSDT|2021-01-08 03:02:47|37882.96|0.119|4508.07224|2|1610074967|1610074967|USDT|0.119
11262287|Binance|BTCUSDT|2021-01-08 03:02:47|37890.88|0.486|18414.96768|2|1610074967|1610074967|USDT|0.486
11262288|Binance|BTCUSDT|2021-01-08 03:02:47|37891.65|0.208|7881.4632|2|1610074967|1610074967|USDT|0.208
11262289|Binance|BTCUSDT|2021-01-08 03:02:47|37894.01|4|151576.04|2|1610074967|1610074967|USDT|4
11262290|Binance|BTCUSDT|2021-01-08 03:02:47|37895.21|0.051|1932.65571|2|1610074967|1610074968|USDT|0.051
11262293|Binance|BTCUSDT|2021-01-08 03:02:48|37894.1|0.171|6479.8911|2|1610074968|1610074968|USDT|0.171
11262295|Binance|BTCUSDT|2021-01-08 03:02:48|37895.62|0.199|7541.22838|2|1610074968|1610074968|USDT|0.199
11262299|Binance|BTCUSDT|2021-01-08 03:02:48|37914.41|0.148|5611.33268|2|1610074968|1610074968|USDT|0.148
11262300|Binance|BTCUSDT|2021-01-08 03:02:48|37936.76|7.437|282135.68412|2|1610074968|1610074968|USDT|7.437
11262305|Binance|BTCUSDT|2021-01-08 03:02:50|37885.21|0.053|2007.91613|2|1610074970|1610074970|USDT|0.053
11262306|Binance|BTCUSDT|2021-01-08 03:02:50|37884.97|0.069|2614.06293|2|1610074970|1610074970|USDT|0.069
11262310|Binance|BTCUSDT|2021-01-08 03:02:50|37882.02|0.905|34283.2281|2|1610074970|1610074970|USDT|0.905
11262311|Binance|BTCUSDT|2021-01-08 03:02:50|37892.64|0.5|18946.32|2|1610074970|1610074970|USDT|0.5
11262315|Binance|BTCUSDT|2021-01-08 03:02:51|37897.96|1.854|70262.81784|2|1610074971|1610074971|USDT|1.854
11262328|Binance|BTCUSDT|2021-01-08 03:02:57|37937.92|0.11|4173.1712|2|1610074977|1610074977|USDT|0.11
11262330|Binance|BTCUSDT|2021-01-08 03:02:57|37947.47|2.11|80069.1617|2|1610074977|1610074977|USDT|2.11
11262363|Binance|BTCUSDT|2021-01-08 03:03:00|37960|0.062|2353.52|2|1610074980|1610074980|USDT|0.062
11262367|Binance|BTCUSDT|2021-01-08 03:03:00|37960.01|1.909|72465.65909|2|1610074980|1610074981|USDT|1.909
11262372|Binance|BTCUSDT|2021-01-08 03:03:01|37960.07|0.057|2163.72399|2|1610074981|1610074981|USDT|0.057
11262402|Binance|BTCUSDT|2021-01-08 03:03:37|37753.24|0.044|1661.14256|1|1610075017|1610075017|USDT|0.044
11262454|Binance|BTCUSDT|2021-01-08 03:05:36|37946.59|0.08|3035.7272|2|1610075136|1610075136|USDT|0.08
11262462|Binance|BTCUSDT|2021-01-08 03:05:42|37965.79|0.598|22703.54242|2|1610075142|1610075142|USDT|0.598
11262469|Binance|BTCUSDT|2021-01-08 03:05:42|37965.96|0.092|3492.86832|2|1610075142|1610075143|USDT|0.092
11262510|Binance|BTCUSDT|2021-01-08 03:06:24|37991.7|1.002|38067.6834|2|1610075184|1610075184|USDT|1.002
11262512|Binance|BTCUSDT|2021-01-08 03:06:24|37981.82|0.238|9039.67316|2|1610075184|1610075184|USDT|0.238
11262516|Binance|BTCUSDT|2021-01-08 03:06:25|37994|0.2|7598.8|2|1610075185|1610075185|USDT|0.2
11262517|Binance|BTCUSDT|2021-01-08 03:06:25|37997.4|0.34|12919.116|2|1610075185|1610075185|USDT|0.34
11262518|Binance|BTCUSDT|2021-01-08 03:06:25|37992.96|0.151|5736.93696|2|1610075185|1610075185|USDT|0.151
11262549|Binance|BTCUSDT|2021-01-08 03:06:40|38028.25|0.083|3156.34475|2|1610075200|1610075200|USDT|0.083
11262552|Binance|BTCUSDT|2021-01-08 03:06:41|38028.23|0.204|7757.75892|2|1610075201|1610075201|USDT|0.204
11262615|Binance|BTCUSDT|2021-01-08 03:09:47|38090.87|0.6|22854.522|2|1610075387|1610075387|USDT|0.6
11262618|Binance|BTCUSDT|2021-01-08 03:09:47|38107.58|0.097|3696.43526|2|1610075387|1610075387|USDT|0.097
11262619|Binance|BTCUSDT|2021-01-08 03:09:47|38109.38|0.03|1143.2814|2|1610075387|1610075388|USDT|0.03
11262620|Binance|BTCUSDT|2021-01-08 03:09:47|38109.99|0.065|2477.14935|2|1610075387|1610075388|USDT|0.065
11262622|Binance|BTCUSDT|2021-01-08 03:09:48|38118.51|0.276|10520.70876|2|1610075388|1610075388|USDT|0.276
11262623|Binance|BTCUSDT|2021-01-08 03:09:48|38119.11|0.054|2058.43194|2|1610075388|1610075388|USDT|0.054
11262625|Binance|BTCUSDT|2021-01-08 03:09:48|38119.17|0.027|1029.21759|2|1610075388|1610075389|USDT|0.027
11262626|Binance|BTCUSDT|2021-01-08 03:09:48|38119.1|0.059|2249.0269|2|1610075388|1610075389|USDT|0.059
11262627|Binance|BTCUSDT|2021-01-08 03:09:49|38112.64|0.242|9223.25888|2|1610075389|1610075389|USDT|0.242
11262628|Binance|BTCUSDT|2021-01-08 03:09:49|38109.96|1.33|50686.2468|2|1610075389|1610075389|USDT|1.33
11262629|Binance|BTCUSDT|2021-01-08 03:09:49|38100.79|1.353|51550.36887|2|1610075389|1610075389|USDT|1.353
11262630|Binance|BTCUSDT|2021-01-08 03:09:49|38105.4|0.04|1524.216|2|1610075389|1610075389|USDT|0.04
11262631|Binance|BTCUSDT|2021-01-08 03:09:50|38105.2|0.363|13832.1876|2|1610075390|1610075390|USDT|0.363
11262633|Binance|BTCUSDT|2021-01-08 03:09:50|38117.16|0.029|1105.39764|2|1610075390|1610075390|USDT|0.029
11262635|Binance|BTCUSDT|2021-01-08 03:09:51|38115.86|0.564|21497.34504|2|1610075391|1610075391|USDT|0.564
11262636|Binance|BTCUSDT|2021-01-08 03:09:51|38119.17|0.568|21651.68856|2|1610075391|1610075391|USDT|0.568
11262637|Binance|BTCUSDT|2021-01-08 03:09:51|38122.46|0.11|4193.4706|2|1610075391|1610075391|USDT|0.11
11262638|Binance|BTCUSDT|2021-01-08 03:09:51|38122.47|0.253|9644.98491|2|1610075391|1610075391|USDT|0.253
11262651|Binance|BTCUSDT|2021-01-08 03:09:56|38145.02|0.136|5187.72272|2|1610075396|1610075396|USDT|0.136
11262653|Binance|BTCUSDT|2021-01-08 03:09:56|38148.97|0.08|3051.9176|2|1610075396|1610075396|USDT|0.08
11262654|Binance|BTCUSDT|2021-01-08 03:09:56|38164.6|0.061|2328.0406|2|1610075396|1610075396|USDT|0.061
11262655|Binance|BTCUSDT|2021-01-08 03:09:56|38165.38|0.447|17059.92486|2|1610075396|1610075397|USDT|0.447
11262658|Binance|BTCUSDT|2021-01-08 03:09:59|38170.39|0.24|9160.8936|2|1610075399|1610075399|USDT|0.24
11262667|Binance|BTCUSDT|2021-01-08 03:10:00|38182.73|0.067|2558.24291|2|1610075400|1610075400|USDT|0.067
11262670|Binance|BTCUSD_PERP|2021-01-08 03:10:00|38168.1|351|35100|2|1610075400|1610075400|USD|0.9197
11262685|Binance|BTCUSDT|2021-01-08 03:10:01|38138.76|1|38138.76|2|1610075401|1610075402|USDT|1
11262693|Binance|BTCUSDT|2021-01-08 03:10:05|38173.51|0.219|8359.99869|2|1610075405|1610075405|USDT|0.219
11262694|Binance|BTCUSDT|2021-01-08 03:10:05|38182.5|0.4|15273|2|1610075405|1610075405|USDT|0.4
11262695|Binance|BTCUSDT|2021-01-08 03:10:05|38183.95|0.088|3360.1876|2|1610075405|1610075406|USDT|0.088
11262700|Binance|BTCUSDT|2021-01-08 03:10:07|38175|0.066|2519.55|2|1610075407|1610075407|USDT|0.066
11262721|Binance|BTCUSDT|2021-01-08 03:10:43|37980.03|0.206|7823.88618|1|1610075443|1610075443|USDT|0.206
11262723|Binance|BTCUSDT|2021-01-08 03:10:44|38008.37|0.274|10414.29338|1|1610075444|1610075444|USDT|0.274
11262724|Binance|BTCUSDT|2021-01-08 03:10:45|38013.12|0.053|2014.69536|1|1610075445|1610075445|USDT|0.053
11262760|Binance|BTCUSD_PERP|2021-01-08 03:11:25|37987.1|256|25600|1|1610075485|1610075485|USD|0.674
11262766|Binance|BTCUSDT|2021-01-08 03:11:49|37949.82|1.313|49828.11366|1|1610075509|1610075509|USDT|1.313
11262767|Binance|BTCUSDT|2021-01-08 03:11:50|37964.77|0.239|9073.58003|1|1610075510|1610075510|USDT|0.239
11262801|Binance|BTCUSDT|2021-01-08 03:13:50|37850.92|0.037|1400.48404|1|1610075630|1610075630|USDT|0.037
11262806|Binance|BTCUSDT|2021-01-08 03:14:03|37807.83|0.73|27599.7159|1|1610075643|1610075643|USDT|0.73
11262809|Binance|BTCUSDT|2021-01-08 03:14:04|37831.49|1.287|48689.12763|1|1610075644|1610075644|USDT|1.287
11262819|Binance|BTCUSDT|2021-01-08 03:14:24|38013.62|0.041|1558.55842|2|1610075664|1610075664|USDT|0.041
11262836|Binance|BTCUSDT|2021-01-08 03:15:09|38039.59|0.105|3994.15695|2|1610075709|1610075709|USDT|0.105
11262860|Binance|BTCUSDT|2021-01-08 03:17:32|38158.21|3.042|116077.27482|2|1610075852|1610075852|USDT|3.042
11262861|Binance|BTCUSDT|2021-01-08 03:17:32|38143.55|0.045|1716.45975|2|1610075852|1610075852|USDT|0.045
11262862|Binance|BTCUSDT|2021-01-08 03:17:32|38143.55|0.192|7323.5616|2|1610075852|1610075852|USDT|0.192
11262865|Binance|BTCUSDT|2021-01-08 03:17:32|38152.24|0.076|2899.57024|2|1610075852|1610075853|USDT|0.076
11262866|Binance|BTCUSDT|2021-01-08 03:17:33|38167.33|1.265|48281.67245|2|1610075853|1610075853|USDT|1.265
11262871|Binance|BTCUSDT|2021-01-08 03:17:34|38159.47|0.231|8814.83757|2|1610075854|1610075854|USDT|0.231
11262872|Binance|BTCUSDT|2021-01-08 03:17:34|38169.58|0.056|2137.49648|2|1610075854|1610075854|USDT|0.056
11262919|Binance|BTCUSDT|2021-01-08 03:20:18|37967.43|0.031|1176.99033|1|1610076018|1610076018|USDT|0.031
11262920|Binance|BTCUSDT|2021-01-08 03:20:20|37960.85|0.135|5124.71475|1|1610076020|1610076020|USDT|0.135
11262921|Binance|BTCUSDT|2021-01-08 03:20:22|37951.05|0.039|1480.09095|1|1610076022|1610076022|USDT|0.039
11262928|Binance|BTCUSDT|2021-01-08 03:20:39|37884.81|0.573|21707.99613|1|1610076039|1610076039|USDT|0.573
11262929|Binance|BTCUSDT|2021-01-08 03:20:41|37896.54|2.149|81439.66446|1|1610076041|1610076041|USDT|2.149
11262931|Binance|BTCUSDT|2021-01-08 03:20:44|37866.66|0.027|1022.39982|1|1610076044|1610076044|USDT|0.027
11262932|Binance|BTCUSDT|2021-01-08 03:20:46|37864.74|0.254|9617.64396|1|1610076046|1610076046|USDT|0.254
11262933|Binance|BTCUSDT|2021-01-08 03:20:46|37868.86|0.105|3976.2303|1|1610076046|1610076046|USDT|0.105
11262936|Binance|BTCUSD_210326|2021-01-08 03:20:47|39501.1|23|2300|1|1610076047|1610076047|USD|0.0583
11262957|Binance|BTCUSDT|2021-01-08 03:23:08|37841.3|0.311|11768.6443|1|1610076188|1610076188|USDT|0.311
11262991|Binance|BTCUSDT|2021-01-08 03:26:26|38179.44|0.396|15119.05824|2|1610076386|1610076386|USDT|0.396
11262995|Binance|BTCUSDT|2021-01-08 03:26:28|38160.26|0.043|1640.89118|2|1610076388|1610076388|USDT|0.043
11262996|Binance|BTCUSDT|2021-01-08 03:26:29|38164.03|0.733|27974.23399|2|1610076389|1610076389|USDT|0.733
11262997|Binance|BTCUSDT|2021-01-08 03:26:29|38164.94|0.132|5037.77208|2|1610076389|1610076389|USDT|0.132
11263005|Binance|BTCUSDT|2021-01-08 03:26:39|38200|0.05|1910|2|1610076399|1610076399|USDT|0.05
11263007|Binance|BTCUSDT|2021-01-08 03:26:39|38198.58|0.234|8938.46772|2|1610076399|1610076399|USDT|0.234
11263008|Binance|BTCUSDT|2021-01-08 03:26:39|38199.9|0.832|31782.3168|2|1610076399|1610076400|USDT|0.832
11263009|Binance|BTCUSDT|2021-01-08 03:26:41|38199.99|0.052|1986.39948|2|1610076401|1610076401|USDT|0.052
11263016|Binance|BTCUSDT|2021-01-08 03:26:46|38225.26|0.056|2140.61456|2|1610076406|1610076407|USDT|0.056
11263018|Binance|BTCUSDT|2021-01-08 03:26:47|38224.99|0.367|14028.57133|2|1610076407|1610076407|USDT|0.367
11263027|Binance|BTCUSDT|2021-01-08 03:26:51|38219.52|0.029|1108.36608|2|1610076411|1610076411|USDT|0.029
11263045|Binance|BTCUSDT|2021-01-08 03:27:15|38243.42|0.067|2562.30914|2|1610076435|1610076435|USDT|0.067
11263048|Binance|BTCUSDT|2021-01-08 03:27:18|38239.68|0.05|1911.984|2|1610076438|1610076438|USDT|0.05
11263059|Binance|BTCUSDT|2021-01-08 03:27:26|38277.91|0.068|2602.89788|2|1610076446|1610076446|USDT|0.068
11263062|Binance|BTCUSDT|2021-01-08 03:27:27|38280.96|0.1|3828.096|2|1610076447|1610076447|USDT|0.1
11263068|Binance|BTCUSDT|2021-01-08 03:27:29|38281.39|0.062|2373.44618|2|1610076449|1610076449|USDT|0.062
11263076|Binance|BTCUSDT|2021-01-08 03:27:32|38299.44|0.133|5093.82552|2|1610076452|1610076452|USDT|0.133
11263078|Binance|BTCUSDT|2021-01-08 03:27:33|38315.05|0.522|20000.4561|2|1610076453|1610076453|USDT|0.522
11263085|Binance|BTCUSDT|2021-01-08 03:27:35|38324.92|0.228|8738.08176|2|1610076455|1610076455|USDT|0.228
11263086|Binance|BTCUSDT|2021-01-08 03:27:35|38326.81|0.093|3564.39333|2|1610076455|1610076455|USDT|0.093
11263092|Binance|BTCUSDT|2021-01-08 03:27:43|38380.04|0.102|3914.76408|2|1610076463|1610076463|USDT|0.102
11263093|Binance|BTCUSDT|2021-01-08 03:27:43|38389.67|0.072|2764.05624|2|1610076463|1610076463|USDT|0.072
11263094|Binance|BTCUSDT|2021-01-08 03:27:43|38384.72|0.542|20804.51824|2|1610076463|1610076463|USDT|0.542
11263095|Binance|BTCUSDT|2021-01-08 03:27:43|38398.83|1.277|49035.30591|2|1610076463|1610076463|USDT|1.277
11263096|Binance|BTCUSDT|2021-01-08 03:27:43|38399.6|0.466|17894.2136|2|1610076463|1610076463|USDT|0.466
11263098|Binance|BTCUSDT|2021-01-08 03:27:43|38400|0.084|3225.6|2|1610076463|1610076464|USDT|0.084
11263099|Binance|BTCUSDT|2021-01-08 03:27:44|38392.51|0.185|7102.61435|2|1610076464|1610076464|USDT|0.185
11263100|Binance|BTCUSDT|2021-01-08 03:27:44|38384.9|0.028|1074.7772|2|1610076464|1610076464|USDT|0.028
11263101|Binance|BTCUSDT|2021-01-08 03:27:44|38385.44|0.173|6640.68112|2|1610076464|1610076464|USDT|0.173
11263107|Binance|BTCUSDT|2021-01-08 03:27:44|38394.26|2|76788.52|2|1610076464|1610076464|USDT|2
11263108|Binance|BTCUSDT|2021-01-08 03:27:44|38378.16|0.094|3607.54704|2|1610076464|1610076464|USDT|0.094
11263111|Binance|BTCUSDT|2021-01-08 03:27:45|38376.31|0.183|7022.86473|2|1610076465|1610076465|USDT|0.183
11263113|Binance|BTCUSDT|2021-01-08 03:27:46|38357.11|1.31|50247.8141|2|1610076466|1610076466|USDT|1.31
11263164|Binance|BTCUSDT|2021-01-08 03:28:03|38404.78|0.401|15400.31678|2|1610076483|1610076483|USDT|0.401
11263166|Binance|BTCUSDT|2021-01-08 03:28:04|38419.4|0.254|9758.5276|2|1610076484|1610076484|USDT|0.254
11263168|Binance|BTCUSDT|2021-01-08 03:28:04|38417.27|0.197|7568.20219|2|1610076484|1610076484|USDT|0.197
11263170|Binance|BTCUSDT|2021-01-08 03:28:05|38419.6|2.678|102887.6888|2|1610076485|1610076485|USDT|2.678
11263172|Binance|BTCUSDT|2021-01-08 03:28:05|38424.04|0.063|2420.71452|2|1610076485|1610076485|USDT|0.063
11263208|Binance|BTCUSDT|2021-01-08 03:31:17|38216.29|0.1|3821.629|1|1610076677|1610076677|USDT|0.1
11263213|Binance|BTCUSDT|2021-01-08 03:31:36|38182.25|1.295|49446.01375|1|1610076696|1610076696|USDT|1.295
11263214|Binance|BTCUSD_PERP|2021-01-08 03:31:36|38174.3|53|5300|1|1610076696|1610076696|USD|0.1389
11263215|Binance|BTCUSDT|2021-01-08 03:31:43|38187.16|0.432|16496.85312|1|1610076703|1610076703|USDT|0.432
11263217|Binance|BTCUSDT|2021-01-08 03:31:45|38134.77|0.149|5682.08073|1|1610076705|1610076706|USDT|0.149
11263225|Binance|BTCUSDT|2021-01-08 03:32:01|38101.7|0.25|9525.425|1|1610076721|1610076721|USDT|0.25
11263232|Binance|BTCUSDT|2021-01-08 03:32:03|38087.1|0.354|13482.8334|1|1610076723|1610076723|USDT|0.354
11263233|Binance|BTCUSD_210326|2021-01-08 03:32:03|39740.1|73|7300|1|1610076723|1610076723|USD|0.1837
11263234|Binance|BTCUSDT|2021-01-08 03:32:03|38085.85|0.032|1218.7472|1|1610076723|1610076723|USDT|0.032
11263235|Binance|BTCUSDT|2021-01-08 03:32:04|38079.55|2|76159.1|1|1610076724|1610076724|USDT|2
11263238|Binance|BTCUSDT|2021-01-08 03:32:04|38083.36|0.045|1713.7512|1|1610076724|1610076725|USDT|0.045
11263356|Binance|BTCUSDT|2021-01-08 03:41:16|38088.99|0.751|28604.83149|1|1610077276|1610077276|USDT|0.751
11263364|Binance|BTCUSDT|2021-01-08 03:41:28|38033.63|0.113|4297.80019|1|1610077288|1610077288|USDT|0.113
11263368|Binance|BTCUSDT|2021-01-08 03:41:28|38033.36|0.256|9736.54016|1|1610077288|1610077288|USDT|0.256
11263372|Binance|BTCUSDT|2021-01-08 03:41:29|38032.77|0.327|12436.71579|1|1610077289|1610077289|USDT|0.327
11263375|Binance|BTCUSDT|2021-01-08 03:41:29|38030.47|1.305|49629.76335|1|1610077289|1610077290|USDT|1.305
11263376|Binance|BTCUSDT|2021-01-08 03:41:29|38030|0.049|1863.47|1|1610077289|1610077290|USDT|0.049
11263379|Binance|BTCUSDT|2021-01-08 03:41:30|38023.04|0.172|6539.96288|1|1610077290|1610077290|USDT|0.172
11263393|Binance|BTCUSD_PERP|2021-01-08 03:41:39|38071.6|29|2900|1|1610077299|1610077299|USD|0.0762
11263411|Binance|BTCUSDT|2021-01-08 03:41:57|38014.45|1|38014.45|1|1610077317|1610077317|USDT|1
11263470|Binance|BTCUSDT|2021-01-08 03:46:07|37976.68|0.05|1898.834|1|1610077567|1610077567|USDT|0.05
11263471|Binance|BTCUSDT|2021-01-08 03:46:07|37972.16|0.36|13669.9776|1|1610077567|1610077567|USDT|0.36
11263477|Binance|BTCUSDT|2021-01-08 03:46:11|37963.48|0.1|3796.348|1|1610077571|1610077571|USDT|0.1
11263495|Binance|BTCUSDT|2021-01-08 03:47:55|38143.64|1|38143.64|2|1610077675|1610077675|USDT|1
11263498|Binance|BTCUSDT|2021-01-08 03:47:59|38163.73|1.315|50185.30495|2|1610077679|1610077679|USDT|1.315
11263511|Binance|BTCUSD_PERP|2021-01-08 03:48:30|38241.1|319|31900|2|1610077710|1610077710|USD|0.8342
11263512|Binance|BTCUSDT|2021-01-08 03:48:30|38236.55|0.032|1223.5696|2|1610077710|1610077710|USDT|0.032
11263520|Binance|BTCUSDT|2021-01-08 03:48:35|38269.34|1.312|50209.37408|2|1610077715|1610077715|USDT|1.312
11263538|Binance|BTCUSDT|2021-01-08 03:48:55|38315.39|0.127|4866.05453|2|1610077735|1610077735|USDT|0.127
11263540|Binance|BTCUSDT|2021-01-08 03:48:56|38321.04|0.664|25445.17056|2|1610077736|1610077736|USDT|0.664
11263542|Binance|BTCUSDT|2021-01-08 03:48:57|38310|0.15|5746.5|2|1610077737|1610077737|USDT|0.15
11263565|Binance|BTCUSD_PERP|2021-01-08 03:49:46|38389.7|202|20200|2|1610077786|1610077786|USD|0.5262
11263619|Binance|BTCUSDT|2021-01-08 03:51:47|38399.93|0.212|8140.78516|2|1610077907|1610077907|USDT|0.212
11263620|Binance|BTCUSDT|2021-01-08 03:51:48|38399.99|0.05|1919.9995|2|1610077908|1610077908|USDT|0.05
11263634|Binance|BTCUSDT|2021-01-08 03:53:27|38451.11|0.172|6613.59092|2|1610078007|1610078007|USDT|0.172
11263635|Binance|BTCUSDT|2021-01-08 03:53:27|38449.51|0.028|1076.58628|2|1610078007|1610078007|USDT|0.028
11263636|Binance|BTCUSDT|2021-01-08 03:53:28|38456.1|0.093|3576.4173|2|1610078008|1610078008|USDT|0.093
11263639|Binance|BTCUSDT|2021-01-08 03:53:29|38477.24|0.337|12966.82988|2|1610078009|1610078009|USDT|0.337
11263642|Binance|BTCUSD_210326|2021-01-08 03:53:30|40205.1|284|28400|2|1610078010|1610078010|USD|0.7064
11263647|Binance|BTCUSDT|2021-01-08 03:53:32|38491.19|0.233|8968.44727|2|1610078012|1610078012|USDT|0.233
11263648|Binance|BTCUSDT|2021-01-08 03:53:32|38499.09|0.5|19249.545|2|1610078012|1610078012|USDT|0.5
11263649|Binance|BTCUSDT|2021-01-08 03:53:32|38490.59|0.131|5042.26729|2|1610078012|1610078012|USDT|0.131
11263650|Binance|BTCUSD_PERP|2021-01-08 03:53:32|38487.9|41|4100|2|1610078012|1610078012|USD|0.1066
11263651|Binance|BTCUSDT|2021-01-08 03:53:34|38497.71|0.043|1655.40153|2|1610078014|1610078014|USDT|0.043
11263654|Binance|BTCUSDT|2021-01-08 03:53:35|38499.44|0.297|11434.33368|2|1610078015|1610078016|USDT|0.297
11263657|Binance|BTCUSDT|2021-01-08 03:53:36|38493.09|0.2|7698.618|2|1610078016|1610078016|USDT|0.2
11263697|Binance|BTCUSD_PERP|2021-01-08 04:00:19|38318.1|102|10200|1|1610078419|1610078419|USD|0.2662
11263721|Binance|BTCUSDT|2021-01-08 04:00:47|38259.75|0.037|1415.61075|1|1610078447|1610078447|USDT|0.037
11263722|Binance|BTCUSDT|2021-01-08 04:00:48|38258.72|0.272|10406.37184|1|1610078448|1610078448|USDT|0.272
11263724|Binance|BTCUSDT|2021-01-08 04:00:50|38220|1.299|49647.78|1|1610078450|1610078450|USDT|1.299
11263734|Binance|BTCUSDT|2021-01-08 04:01:02|38234.25|0.711|27184.55175|1|1610078462|1610078462|USDT|0.711
11263752|Binance|BTCUSDT|2021-01-08 04:02:10|38235.04|0.101|3861.73904|1|1610078530|1610078530|USDT|0.101
11263766|Binance|BTCUSDT|2021-01-08 04:02:39|38190|0.037|1413.03|1|1610078559|1610078559|USDT|0.037
11263767|Binance|BTCUSDT|2021-01-08 04:02:39|38188.31|1.303|49759.36793|1|1610078559|1610078560|USDT|1.303
11263770|Binance|BTCUSDT|2021-01-08 04:02:39|38192.24|0.45|17186.508|1|1610078559|1610078560|USDT|0.45
11263783|Binance|BTCUSDT|2021-01-08 04:03:24|38415.66|0.089|3418.99374|2|1610078604|1610078604|USDT|0.089
11263786|Binance|BTCUSDT|2021-01-08 04:03:26|38422.38|1.307|50218.05066|2|1610078606|1610078606|USDT|1.307
11263787|Binance|BTCUSDT|2021-01-08 04:03:27|38436.04|0.27|10377.7308|2|1610078607|1610078608|USDT|0.27
11263788|Binance|BTCUSDT|2021-01-08 04:03:28|38437.97|0.387|14875.49439|2|1610078608|1610078608|USDT|0.387
11263801|Binance|BTCUSDT|2021-01-08 04:04:06|38471.04|0.089|3423.92256|2|1610078646|1610078647|USDT|0.089
11263806|Binance|BTCUSDT|2021-01-08 04:04:13|38466.24|0.715|27503.3616|2|1610078653|1610078653|USDT|0.715
11263817|Binance|BTCUSDT|2021-01-08 04:04:53|38488.72|0.143|5503.88696|2|1610078693|1610078693|USDT|0.143
11263820|Binance|BTCUSDT|2021-01-08 04:04:54|38489.69|1.324|50960.34956|2|1610078694|1610078694|USDT|1.324
11263821|Binance|BTCUSDT|2021-01-08 04:04:56|38513.71|0.18|6932.4678|2|1610078696|1610078696|USDT|0.18
11263828|Binance|BTCUSDT|2021-01-08 04:04:58|38520.66|0.15|5778.099|2|1610078698|1610078699|USDT|0.15
11263840|Binance|BTCUSDT|2021-01-08 04:05:03|38532.85|0.331|12754.37335|2|1610078703|1610078703|USDT|0.331
11263855|Binance|BTCUSDT|2021-01-08 04:05:06|38519.01|0.027|1040.01327|2|1610078706|1610078706|USDT|0.027
11263859|Binance|BTCUSDT|2021-01-08 04:05:07|38539.71|0.052|2004.06492|2|1610078707|1610078708|USDT|0.052
11263868|Binance|BTCUSDT|2021-01-08 04:05:12|38541|0.15|5781.15|2|1610078712|1610078713|USDT|0.15
11263872|Binance|BTCUSDT|2021-01-08 04:05:14|38543.9|0.759|29254.8201|2|1610078714|1610078714|USDT|0.759
11263873|Binance|BTCUSDT|2021-01-08 04:05:15|38543.9|0.107|4124.1973|2|1610078715|1610078715|USDT|0.107
11263877|Binance|BTCUSDT|2021-01-08 04:05:17|38550|0.039|1503.45|2|1610078717|1610078717|USDT|0.039
11263878|Binance|BTCUSDT|2021-01-08 04:05:17|38550.17|1.304|50269.42168|2|1610078717|1610078717|USDT|1.304
11263883|Binance|BTCUSDT|2021-01-08 04:05:18|38551.16|0.672|25906.37952|2|1610078718|1610078718|USDT|0.672
11263884|Binance|BTCUSDT|2021-01-08 04:05:20|38545.82|0.143|5512.05226|2|1610078720|1610078720|USDT|0.143
11263885|Binance|BTCUSDT|2021-01-08 04:05:20|38548.48|0.347|13376.32256|2|1610078720|1610078721|USDT|0.347
11263887|Binance|BTCUSDT|2021-01-08 04:05:21|38545.34|1.304|50263.12336|2|1610078721|1610078721|USDT|1.304
11263954|Binance|BTCUSDT|2021-01-08 04:06:28|38574.12|0.157|6056.13684|2|1610078788|1610078788|USDT|0.157
11263955|Binance|BTCUSDT|2021-01-08 04:06:28|38575.38|2|77150.76|2|1610078788|1610078789|USDT|2
11263956|Binance|BTCUSDT|2021-01-08 04:06:30|38586.85|0.039|1504.88715|2|1610078790|1610078790|USDT|0.039
11263957|Binance|BTCUSDT|2021-01-08 04:06:31|38596.68|3.842|148288.44456|2|1610078791|1610078791|USDT|3.842
11263958|Binance|BTCUSDT|2021-01-08 04:06:31|38591.28|0.553|21340.97784|2|1610078791|1610078791|USDT|0.553
11263973|Binance|BTCUSDT|2021-01-08 04:06:50|38580.34|0.232|8950.63888|2|1610078810|1610078810|USDT|0.232
11263976|Binance|BTCUSDT|2021-01-08 04:06:51|38570.57|0.06|2314.2342|2|1610078811|1610078811|USDT|0.06
11264019|Binance|BTCUSDT|2021-01-08 04:07:16|38599.99|0.25|9649.9975|2|1610078836|1610078836|USDT|0.25
11264022|Binance|BTCUSDT|2021-01-08 04:07:17|38599.99|0.03|1157.9997|2|1610078837|1610078837|USDT|0.03
11264023|Binance|BTCUSDT|2021-01-08 04:07:17|38599.99|0.09|3473.9991|2|1610078837|1610078837|USDT|0.09
11264024|Binance|BTCUSDT|2021-01-08 04:07:17|38611.65|0.335|12934.90275|2|1610078837|1610078837|USDT|0.335
11264038|Binance|BTCUSD_PERP|2021-01-08 04:07:22|38643.3|148|14800|2|1610078842|1610078842|USD|0.383
11264039|Binance|BTCUSDT|2021-01-08 04:07:22|38628.13|0.042|1622.38146|2|1610078842|1610078842|USDT|0.042
11264080|Binance|BTCUSDT|2021-01-08 04:07:44|38625.82|0.399|15411.70218|2|1610078864|1610078864|USDT|0.399
11264082|Binance|BTCUSDT|2021-01-08 04:07:45|38625.82|0.075|2896.9365|2|1610078865|1610078865|USDT|0.075
11264088|Binance|BTCUSDT|2021-01-08 04:07:46|38627.71|1|38627.71|2|1610078866|1610078866|USDT|1
11264091|Binance|BTCUSDT|2021-01-08 04:07:46|38628.12|0.328|12670.02336|2|1610078866|1610078866|USDT|0.328
11264127|Binance|BTCUSDT|2021-01-08 04:07:56|38629.65|0.9|34766.685|2|1610078876|1610078876|USDT|0.9
11264131|Binance|BTCUSDT|2021-01-08 04:07:57|38632.73|0.119|4597.29487|2|1610078877|1610078877|USDT|0.119
11264150|Binance|BTCUSDT|2021-01-08 04:08:14|38635.31|0.055|2124.94205|2|1610078894|1610078894|USDT|0.055
11264170|Binance|BTCUSDT|2021-01-08 04:08:44|38643.99|0.111|4289.48289|2|1610078924|1610078924|USDT|0.111
11264171|Binance|BTCUSDT|2021-01-08 04:08:44|38643.99|1|38643.99|2|1610078924|1610078924|USDT|1
11264177|Binance|BTCUSDT|2021-01-08 04:08:58|38660.66|0.478|18479.79548|2|1610078938|1610078939|USDT|0.478
11264178|Binance|BTCUSDT|2021-01-08 04:08:59|38656.92|0.24|9277.6608|2|1610078939|1610078939|USDT|0.24
11264213|Binance|BTCUSDT|2021-01-08 04:09:10|38671.99|0.07|2707.0393|2|1610078950|1610078951|USDT|0.07
11264214|Binance|BTCUSDT|2021-01-08 04:09:11|38671.04|0.155|5994.0112|2|1610078951|1610078951|USDT|0.155
11264215|Binance|BTCUSDT|2021-01-08 04:09:11|38673.88|0.2|7734.776|2|1610078951|1610078951|USDT|0.2
11264216|Binance|BTCUSDT|2021-01-08 04:09:11|38674.22|0.357|13806.69654|2|1610078951|1610078951|USDT|0.357
11264231|Binance|BTCUSDT|2021-01-08 04:09:24|38718.75|0.073|2826.46875|2|1610078964|1610078964|USDT|0.073
11264234|Binance|BTCUSDT|2021-01-08 04:09:24|38721.33|0.689|26678.99637|2|1610078964|1610078964|USDT|0.689
11264235|Binance|BTCUSDT|2021-01-08 04:09:24|38724.2|0.57|22072.794|2|1610078964|1610078965|USDT|0.57
11264238|Binance|BTCUSDT|2021-01-08 04:09:25|38720.7|0.837|32409.2259|2|1610078965|1610078965|USDT|0.837
11264265|Binance|BTCUSDT|2021-01-08 04:09:33|38714.32|0.032|1238.85824|2|1610078973|1610078973|USDT|0.032
11264269|Binance|BTCUSD_PERP|2021-01-08 04:09:38|38725.6|115|11500|2|1610078978|1610078979|USD|0.297
11264273|Binance|BTCUSDT|2021-01-08 04:09:40|38725.84|0.05|1936.292|2|1610078980|1610078980|USDT|0.05
11264275|Binance|BTCUSDT|2021-01-08 04:09:40|38722.86|0.2|7744.572|2|1610078980|1610078980|USDT|0.2
11264371|Binance|BTCUSDT|2021-01-08 04:15:27|38478.89|0.148|5694.87572|1|1610079327|1610079327|USDT|0.148
11264372|Binance|BTCUSDT|2021-01-08 04:15:27|38478.89|0.031|1192.84559|1|1610079327|1610079328|USDT|0.031
11264373|Binance|BTCUSD_PERP|2021-01-08 04:15:28|38488.9|12|1200|1|1610079328|1610079328|USD|0.0312
11264377|Binance|BTCUSDT|2021-01-08 04:15:29|38488.66|0.09|3463.9794|1|1610079329|1610079329|USDT|0.09
11264477|Binance|BTCUSDT|2021-01-08 04:19:53|38468.04|0.045|1731.0618|1|1610079593|1610079594|USDT|0.045
11264511|Binance|BTCUSDT|2021-01-08 04:23:04|38430.67|0.833|32012.74811|1|1610079784|1610079784|USDT|0.833
11264512|Binance|BTCUSDT|2021-01-08 04:23:04|38431.92|0.592|22751.69664|1|1610079784|1610079784|USDT|0.592
11264516|Binance|BTCUSDT|2021-01-08 04:23:05|38427.1|0.184|7070.5864|1|1610079785|1610079786|USDT|0.184
11264520|Binance|BTCUSDT|2021-01-08 04:23:07|38426.16|0.5|19213.08|1|1610079787|1610079787|USDT|0.5
11264526|Binance|BTCUSDT|2021-01-08 04:23:09|38420.82|0.029|1114.20378|1|1610079789|1610079789|USDT|0.029
11264527|Binance|BTCUSDT|2021-01-08 04:23:10|38422.16|0.828|31813.54848|1|1610079790|1610079790|USDT|0.828
11264528|Binance|BTCUSDT|2021-01-08 04:23:12|38410|1.193|45823.13|1|1610079792|1610079792|USDT|1.193
11264529|Binance|BTCUSDT|2021-01-08 04:23:12|38410|0.107|4109.87|1|1610079792|1610079793|USDT|0.107
11264530|Binance|BTCUSDT|2021-01-08 04:23:13|38410|0.171|6568.11|1|1610079793|1610079793|USDT|0.171
11264531|Binance|BTCUSDT|2021-01-08 04:23:14|38418.62|0.066|2535.62892|1|1610079794|1610079794|USDT|0.066
11264533|Binance|BTCUSDT|2021-01-08 04:23:16|38411.59|0.285|10947.30315|1|1610079796|1610079796|USDT|0.285
11264537|Binance|BTCUSDT|2021-01-08 04:23:19|38403.54|0.067|2573.03718|1|1610079799|1610079799|USDT|0.067
11264541|Binance|BTCUSDT|2021-01-08 04:23:21|38414.77|0.092|3534.15884|1|1610079801|1610079801|USDT|0.092
11264542|Binance|BTCUSDT|2021-01-08 04:23:21|38411.48|1.157|44442.08236|1|1610079801|1610079802|USDT|1.157
11264556|Binance|BTCUSDT|2021-01-08 04:23:30|38389.37|0.5|19194.685|1|1610079810|1610079810|USDT|0.5
11264558|Binance|BTCUSDT|2021-01-08 04:23:32|38389.27|0.096|3685.36992|1|1610079812|1610079812|USDT|0.096
11264559|Binance|BTCUSDT|2021-01-08 04:23:32|38389.27|0.027|1036.51029|1|1610079812|1610079812|USDT|0.027
11264636|Binance|BTCUSDT|2021-01-08 04:24:52|38565.18|0.478|18434.15604|2|1610079892|1610079892|USDT|0.478
11264669|Binance|BTCUSDT|2021-01-08 04:25:44|38633.39|0.266|10276.48174|2|1610079944|1610079944|USDT|0.266
11264683|Binance|BTCUSDT|2021-01-08 04:26:46|38726.89|1.277|49454.23853|2|1610080006|1610080006|USDT|1.277
11264684|Binance|BTCUSDT|2021-01-08 04:26:47|38719.99|0.13|5033.5987|2|1610080007|1610080007|USDT|0.13
11264705|Binance|BTCUSDT|2021-01-08 04:28:31|38727|0.253|9797.931|2|1610080111|1610080111|USDT|0.253
11264706|Binance|BTCUSDT|2021-01-08 04:28:32|38727|0.039|1510.353|2|1610080112|1610080112|USDT|0.039
11264713|Binance|BTCUSDT|2021-01-08 04:29:37|38747.58|0.029|1123.67982|2|1610080177|1610080177|USDT|0.029
11264718|Binance|BTCUSDT|2021-01-08 04:29:46|38761.26|0.969|37559.66094|2|1610080186|1610080186|USDT|0.969
11264720|Binance|BTCUSDT|2021-01-08 04:29:48|38800|0.6|23280|2|1610080188|1610080188|USDT|0.6
11264722|Binance|BTCUSDT|2021-01-08 04:29:48|38799.85|0.571|22154.71435|2|1610080188|1610080188|USDT|0.571
11264723|Binance|BTCUSDT|2021-01-08 04:29:48|38807.63|0.334|12961.74842|2|1610080188|1610080188|USDT|0.334
11264724|Binance|BTCUSD_PERP|2021-01-08 04:29:48|38789.4|37|3700|2|1610080188|1610080188|USD|0.0954
11264725|Binance|BTCUSDT|2021-01-08 04:29:48|38810.32|0.113|4385.56616|2|1610080188|1610080189|USDT|0.113
11264730|Binance|BTCUSDT|2021-01-08 04:29:49|38826.11|0.816|31682.10576|2|1610080189|1610080189|USDT|0.816
11264731|Binance|BTCUSDT|2021-01-08 04:29:49|38815.88|0.75|29111.91|2|1610080189|1610080189|USDT|0.75
11264732|Binance|BTCUSDT|2021-01-08 04:29:49|38822.42|1.32|51245.5944|2|1610080189|1610080189|USDT|1.32
11264735|Binance|BTCUSDT|2021-01-08 04:29:49|38826.39|0.033|1281.27087|2|1610080189|1610080190|USDT|0.033
11264736|Binance|BTCUSDT|2021-01-08 04:29:50|38826.38|0.338|13123.31644|2|1610080190|1610080190|USDT|0.338
11264759|Binance|BTCUSDT|2021-01-08 04:30:14|38838.7|0.231|8971.7397|2|1610080214|1610080214|USDT|0.231
11264761|Binance|BTCUSDT|2021-01-08 04:30:14|38849.3|0.366|14218.8438|2|1610080214|1610080215|USDT|0.366
11264762|Binance|BTCUSDT|2021-01-08 04:30:14|38850|0.24|9324|2|1610080214|1610080215|USDT|0.24
11264766|Binance|BTCUSDT|2021-01-08 04:30:16|38837.47|0.1|3883.747|2|1610080216|1610080216|USDT|0.1
11264768|Binance|BTCUSDT|2021-01-08 04:30:16|38816.42|0.028|1086.85976|2|1610080216|1610080216|USDT|0.028
11264769|Binance|BTCUSD_PERP|2021-01-08 04:30:17|38807.9|14|1400|2|1610080217|1610080217|USD|0.0361
11264790|Binance|BTCUSDT|2021-01-08 04:31:58|38635.46|0.957|36974.13522|1|1610080318|1610080319|USDT|0.957
11264793|Binance|BTCUSDT|2021-01-08 04:32:29|38627.26|0.095|3669.5897|1|1610080349|1610080349|USDT|0.095
11264801|Binance|BTCUSDT|2021-01-08 04:33:16|38610.51|0.209|8069.59659|1|1610080396|1610080397|USDT|0.209
11264809|Binance|BTCUSDT|2021-01-08 04:33:58|38544.48|0.643|24784.10064|1|1610080438|1610080438|USDT|0.643
11264810|Binance|BTCUSDT|2021-01-08 04:34:00|38550.29|0.083|3199.67407|1|1610080440|1610080440|USDT|0.083
11264811|Binance|BTCUSDT|2021-01-08 04:34:00|38550.29|0.042|1619.11218|1|1610080440|1610080441|USDT|0.042
11264817|Binance|BTCUSDT|2021-01-08 04:34:25|38520|0.049|1887.48|1|1610080465|1610080465|USDT|0.049
11264818|Binance|BTCUSDT|2021-01-08 04:34:25|38520|0.955|36786.6|1|1610080465|1610080465|USDT|0.955
11264827|Binance|BTCUSDT|2021-01-08 04:34:58|38526.53|1.139|43881.71767|1|1610080498|1610080498|USDT|1.139
11264888|Binance|BTCUSDT|2021-01-08 04:40:12|38497.88|1.011|38921.35668|1|1610080812|1610080812|USDT|1.011
11264910|Binance|BTCUSDT|2021-01-08 04:42:41|38727.07|0.141|5460.51687|2|1610080961|1610080961|USDT|0.141
11264930|Binance|BTCUSDT|2021-01-08 04:43:42|38795.56|0.1|3879.556|2|1610081022|1610081022|USDT|0.1
11264931|Binance|BTCUSDT|2021-01-08 04:43:42|38795.55|0.172|6672.8346|2|1610081022|1610081022|USDT|0.172
11264933|Binance|BTCUSDT|2021-01-08 04:43:43|38795.45|0.037|1435.43165|2|1610081023|1610081023|USDT|0.037
11264935|Binance|BTCUSDT|2021-01-08 04:43:43|38800.16|0.112|4345.61792|2|1610081023|1610081023|USDT|0.112
11264937|Binance|BTCUSDT|2021-01-08 04:43:44|38769.47|1.124|43576.88428|2|1610081024|1610081024|USDT|1.124
11264941|Binance|BTCUSDT|2021-01-08 04:43:50|38815.69|0.439|17040.08791|2|1610081030|1610081030|USDT|0.439
11264962|Binance|BTCUSDT|2021-01-08 04:44:16|38840.42|0.075|2913.0315|2|1610081056|1610081056|USDT|0.075
11264964|Binance|BTCUSDT|2021-01-08 04:44:17|38845.18|0.439|17053.03402|2|1610081057|1610081057|USDT|0.439
11264965|Binance|BTCUSDT|2021-01-08 04:44:17|38853.7|5.339|207439.9043|2|1610081057|1610081057|USDT|5.339
11264968|Binance|BTCUSDT|2021-01-08 04:44:17|38849.73|0.304|11810.31792|2|1610081057|1610081057|USDT|0.304
11265060|Binance|BTCUSDT|2021-01-08 04:50:57|38887.41|0.031|1205.50971|2|1610081457|1610081457|USDT|0.031
11265062|Binance|BTCUSDT|2021-01-08 04:50:57|38887.43|0.036|1399.94748|2|1610081457|1610081457|USDT|0.036
11265063|Binance|BTCUSDT|2021-01-08 04:50:57|38887.43|0.285|11082.91755|2|1610081457|1610081458|USDT|0.285
11265066|Binance|BTCUSDT|2021-01-08 04:50:58|38887.42|0.31|12055.1002|2|1610081458|1610081458|USDT|0.31
11265077|Binance|BTCUSDT|2021-01-08 04:51:01|38915.68|0.051|1984.69968|2|1610081461|1610081461|USDT|0.051
11265078|Binance|BTCUSDT|2021-01-08 04:51:01|38915.68|0.048|1867.95264|2|1610081461|1610081462|USDT|0.048
11265080|Binance|BTCUSDT|2021-01-08 04:51:02|38919|0.114|4436.766|2|1610081462|1610081462|USDT|0.114
11265083|Binance|BTCUSDT|2021-01-08 04:51:02|38917.33|0.949|36932.54617|2|1610081462|1610081462|USDT|0.949
11265084|Binance|BTCUSDT|2021-01-08 04:51:02|38920.73|2|77841.46|2|1610081462|1610081462|USDT|2
11265089|Binance|BTCUSDT|2021-01-08 04:51:03|38934.09|0.136|5295.03624|2|1610081463|1610081463|USDT|0.136
11265092|Binance|BTCUSDT|2021-01-08 04:51:03|38943.24|0.1|3894.324|2|1610081463|1610081463|USDT|0.1
11265095|Binance|BTCUSDT|2021-01-08 04:51:04|38943.21|0.077|2998.62717|2|1610081464|1610081464|USDT|0.077
11265106|Binance|BTCUSDT|2021-01-08 04:51:05|38921.44|0.475|18487.684|2|1610081465|1610081465|USDT|0.475
11265107|Binance|BTCUSD_PERP|2021-01-08 04:51:05|38927|19|1900|2|1610081465|1610081466|USD|0.0489
11265108|Binance|BTCUSDT|2021-01-08 04:51:06|38922.46|0.057|2218.58022|2|1610081466|1610081466|USDT|0.057
11265138|Binance|BTCUSDT|2021-01-08 04:51:15|38921.49|0.354|13778.20746|2|1610081475|1610081475|USDT|0.354
11265154|Binance|BTCUSDT|2021-01-08 04:51:19|38925.97|0.168|6539.56296|2|1610081479|1610081479|USDT|0.168
11265164|Binance|BTCUSDT|2021-01-08 04:51:28|38935.34|0.1|3893.534|2|1610081488|1610081488|USDT|0.1
11265165|Binance|BTCUSDT|2021-01-08 04:51:28|38941.6|0.932|36293.5712|2|1610081488|1610081488|USDT|0.932
11265179|Binance|BTCUSDT|2021-01-08 04:51:35|38949.98|0.164|6387.79672|2|1610081495|1610081495|USDT|0.164
11265181|Binance|BTCUSDT|2021-01-08 04:51:36|38949.81|0.156|6076.17036|2|1610081496|1610081496|USDT|0.156
11265185|Binance|BTCUSD_210326|2021-01-08 04:51:40|40579.5|49|4900|2|1610081500|1610081500|USD|0.1208
11265189|Binance|BTCUSD_PERP|2021-01-08 04:51:44|38973.7|100|10000|2|1610081504|1610081504|USD|0.2566
11265190|Binance|BTCUSDT|2021-01-08 04:51:44|38969.97|1.2|46763.964|2|1610081504|1610081505|USDT|1.2
11265211|Binance|BTCUSDT|2021-01-08 04:52:09|38982.92|0.401|15632.15092|2|1610081529|1610081529|USDT|0.401
11265213|Binance|BTCUSD_PERP|2021-01-08 04:52:09|38996|56|5600|2|1610081529|1610081529|USD|0.1437
11265215|Binance|BTCUSDT|2021-01-08 04:52:10|38980.13|0.292|11382.19796|2|1610081530|1610081530|USDT|0.292
11265216|Binance|BTCUSDT|2021-01-08 04:52:11|38982.03|0.712|27755.20536|2|1610081531|1610081531|USDT|0.712
11265219|Binance|BTCUSDT|2021-01-08 04:52:12|38980.96|0.1|3898.096|2|1610081532|1610081532|USDT|0.1
11265283|Binance|BTCUSD_PERP|2021-01-08 04:58:17|38740.2|18|1800|1|1610081897|1610081897|USD|0.0465
11265285|Binance|BTCUSDT|2021-01-08 04:58:19|38730.61|0.128|4957.51808|1|1610081899|1610081899|USDT|0.128
11265305|Binance|BTCUSDT|2021-01-08 05:00:14|38696.38|0.044|1702.64072|1|1610082014|1610082015|USDT|0.044
11265311|Binance|BTCUSDT|2021-01-08 05:00:17|38690.07|0.126|4874.94882|1|1610082017|1610082017|USDT|0.126
11265330|Binance|BTCUSDT|2021-01-08 05:01:14|38648.64|1.289|49818.09696|1|1610082074|1610082074|USDT|1.289
11265331|Binance|BTCUSDT|2021-01-08 05:01:15|38643.93|0.047|1816.26471|1|1610082075|1610082075|USDT|0.047
11265332|Binance|BTCUSD_PERP|2021-01-08 05:01:15|38662|29|2900|1|1610082075|1610082075|USD|0.0751
11265334|Binance|BTCUSDT|2021-01-08 05:01:15|38642.07|0.379|14645.34453|1|1610082075|1610082076|USDT|0.379
11265337|Binance|BTCUSDT|2021-01-08 05:01:23|38648.06|0.917|35440.27102|1|1610082083|1610082084|USDT|0.917
11265341|Binance|BTCUSDT|2021-01-08 05:01:31|38624.13|0.05|1931.2065|1|1610082091|1610082091|USDT|0.05
11265342|Binance|BTCUSDT|2021-01-08 05:01:32|38630.25|0.5|19315.125|1|1610082092|1610082092|USDT|0.5
11265344|Binance|BTCUSDT|2021-01-08 05:01:33|38627.06|2|77254.12|1|1610082093|1610082093|USDT|2
11265383|Binance|BTCUSDT|2021-01-08 05:05:48|38568.91|0.081|3124.08171|1|1610082348|1610082348|USDT|0.081
11265385|Binance|BTCUSDT|2021-01-08 05:05:48|38567.32|0.14|5399.4248|1|1610082348|1610082348|USDT|0.14
11265386|Binance|BTCUSDT|2021-01-08 05:05:48|38567.1|0.279|10760.2209|1|1610082348|1610082348|USDT|0.279
11265388|Binance|BTCUSDT|2021-01-08 05:05:49|38562.17|0.105|4049.02785|1|1610082349|1610082349|USDT|0.105
11265390|Binance|BTCUSD_PERP|2021-01-08 05:05:49|38574.1|35|3500|1|1610082349|1610082349|USD|0.0908
11265393|Binance|BTCUSDT|2021-01-08 05:05:49|38562.5|0.253|9756.3125|1|1610082349|1610082349|USDT|0.253
11265395|Binance|BTCUSDT|2021-01-08 05:05:50|38562.11|0.084|3239.21724|1|1610082350|1610082350|USDT|0.084
11265399|Binance|BTCUSDT|2021-01-08 05:05:51|38586.47|0.75|28939.8525|1|1610082351|1610082351|USDT|0.75
11265454|Binance|BTCUSDT|2021-01-08 05:06:42|38512.59|0.084|3235.05756|1|1610082402|1610082402|USDT|0.084
11265458|Binance|BTCUSDT|2021-01-08 05:06:45|38505|0.218|8394.09|1|1610082405|1610082405|USDT|0.218
11265465|Binance|BTCUSDT|2021-01-08 05:06:49|38509.73|0.368|14171.58064|1|1610082409|1610082409|USDT|0.368
11265475|Binance|BTCUSDT|2021-01-08 05:06:56|38482.12|0.059|2270.44508|1|1610082416|1610082416|USDT|0.059
11265476|Binance|BTCUSDT|2021-01-08 05:06:56|38500.21|0.206|7931.04326|1|1610082416|1610082417|USDT|0.206
11265505|Binance|BTCUSDT|2021-01-08 05:07:43|38481.28|0.139|5348.89792|1|1610082463|1610082464|USDT|0.139
11265551|Binance|BTCUSDT|2021-01-08 05:10:22|38450|0.614|23608.3|1|1610082622|1610082622|USDT|0.614
11265553|Binance|BTCUSDT|2021-01-08 05:10:22|38450|0.71|27299.5|1|1610082622|1610082622|USDT|0.71
11265555|Binance|BTCUSDT|2021-01-08 05:10:23|38398.81|0.777|29835.87537|1|1610082623|1610082623|USDT|0.777
11265556|Binance|BTCUSDT|2021-01-08 05:10:23|38396.19|0.049|1881.41331|1|1610082623|1610082624|USDT|0.049
11265557|Binance|BTCUSDT|2021-01-08 05:10:24|38419.55|0.078|2996.7249|1|1610082624|1610082624|USDT|0.078
11265558|Binance|BTCUSDT|2021-01-08 05:10:24|38416.73|0.201|7721.76273|1|1610082624|1610082624|USDT|0.201
11265560|Binance|BTCUSDT|2021-01-08 05:10:24|38419.53|0.103|3957.21159|1|1610082624|1610082624|USDT|0.103
11265564|Binance|BTCUSDT|2021-01-08 05:10:25|38438.41|0.1|3843.841|1|1610082625|1610082625|USDT|0.1
11265565|Binance|BTCUSDT|2021-01-08 05:10:25|38440.43|0.37|14222.9591|1|1610082625|1610082625|USDT|0.37
11265567|Binance|BTCUSDT|2021-01-08 05:10:26|38439.7|1.292|49664.0924|1|1610082626|1610082626|USDT|1.292
11265569|Binance|BTCUSDT|2021-01-08 05:10:26|38439.7|0.05|1921.985|1|1610082626|1610082626|USDT|0.05
11265642|Binance|BTCUSD_PERP|2021-01-08 05:12:28|38436.1|45|4500|1|1610082748|1610082748|USD|0.1171
11265643|Binance|BTCUSD_PERP|2021-01-08 05:12:28|38436.9|40|4000|1|1610082748|1610082749|USD|0.1041
11265685|Binance|BTCUSDT|2021-01-08 05:17:16|38608.36|0.102|3938.05272|2|1610083036|1610083036|USDT|0.102
11265739|Binance|BTCUSDT|2021-01-08 05:24:07|38437.57|0.06|2306.2542|1|1610083447|1610083447|USDT|0.06
11265742|Binance|BTCUSDT|2021-01-08 05:24:08|38429.64|0.048|1844.62272|1|1610083448|1610083448|USDT|0.048
11265744|Binance|BTCUSDT|2021-01-08 05:24:09|38423.23|0.036|1383.23628|1|1610083449|1610083449|USDT|0.036
11265749|Binance|BTCUSDT|2021-01-08 05:24:11|38426.78|0.109|4188.51902|1|1610083451|1610083451|USDT|0.109
11265752|Binance|BTCUSDT|2021-01-08 05:24:11|38419.89|0.048|1844.15472|1|1610083451|1610083451|USDT|0.048
11265755|Binance|BTCUSDT|2021-01-08 05:24:13|38410.48|0.059|2266.21832|1|1610083453|1610083453|USDT|0.059
11265763|Binance|BTCUSD_PERP|2021-01-08 05:24:16|38423.8|1575|157500|1|1610083456|1610083457|USD|4.0991
11265787|Binance|BTCUSDT|2021-01-08 05:24:47|38380.45|0.118|4528.8931|1|1610083487|1610083487|USDT|0.118
11265788|Binance|BTCUSDT|2021-01-08 05:24:47|38381.32|0.043|1650.39676|1|1610083487|1610083487|USDT|0.043
11265790|Binance|BTCUSDT|2021-01-08 05:24:48|38382.97|0.112|4298.89264|1|1610083488|1610083488|USDT|0.112
11265793|Binance|BTCUSDT|2021-01-08 05:24:48|38382.97|0.2|7676.594|1|1610083488|1610083488|USDT|0.2
11265794|Binance|BTCUSD_PERP|2021-01-08 05:24:48|38380.3|63|6300|1|1610083488|1610083488|USD|0.1642
11265795|Binance|BTCUSDT|2021-01-08 05:24:48|38382.03|0.038|1458.51714|1|1610083488|1610083488|USDT|0.038
11265797|Binance|BTCUSDT|2021-01-08 05:24:48|38380|0.037|1420.06|1|1610083488|1610083488|USDT|0.037
11265798|Binance|BTCUSD_PERP|2021-01-08 05:24:49|38380.3|124|12400|1|1610083489|1610083489|USD|0.3231
11265799|Binance|BTCUSDT|2021-01-08 05:24:49|38380|0.12|4605.6|1|1610083489|1610083489|USDT|0.12
11265804|Binance|BTCUSD_PERP|2021-01-08 05:24:50|38396.1|103|10300|1|1610083490|1610083490|USD|0.2683
11265805|Binance|BTCUSDT|2021-01-08 05:24:50|38375.76|0.06|2302.5456|1|1610083490|1610083490|USDT|0.06
11265807|Binance|BTCUSDT|2021-01-08 05:24:51|38384.38|0.038|1458.60644|1|1610083491|1610083491|USDT|0.038
11265821|Binance|BTCUSDT|2021-01-08 05:24:53|38363.43|1.296|49719.00528|1|1610083493|1610083493|USDT|1.296
11265822|Binance|BTCUSDT|2021-01-08 05:24:53|38359.93|0.137|5255.31041|1|1610083493|1610083493|USDT|0.137
11265823|Binance|BTCUSDT|2021-01-08 05:24:53|38359.93|0.394|15113.81242|1|1610083493|1610083494|USDT|0.394
11265883|Binance|BTCUSDT|2021-01-08 05:25:24|38328.43|0.211|8087.29873|1|1610083524|1610083525|USDT|0.211
11265884|Binance|BTCUSDT|2021-01-08 05:25:25|38327.25|0.167|6400.65075|1|1610083525|1610083525|USDT|0.167
11265886|Binance|BTCUSD_PERP|2021-01-08 05:25:25|38319.9|65|6500|1|1610083525|1610083525|USD|0.1697
11265888|Binance|BTCUSD_PERP|2021-01-08 05:25:25|38322.9|136|13600|1|1610083525|1610083525|USD|0.3549
11265889|Binance|BTCUSDT|2021-01-08 05:25:26|38313.43|0.155|5938.58165|1|1610083526|1610083526|USDT|0.155
11265893|Binance|BTCUSDT|2021-01-08 05:25:26|38307.79|0.113|4328.78027|1|1610083526|1610083527|USDT|0.113
11265894|Binance|BTCUSD_210326|2021-01-08 05:25:27|39883.9|221|22100|1|1610083527|1610083527|USD|0.5542
11265895|Binance|BTCUSDT|2021-01-08 05:25:28|38280.9|0.1|3828.09|1|1610083528|1610083528|USDT|0.1
11265896|Binance|BTCUSDT|2021-01-08 05:25:28|38280.9|0.048|1837.4832|1|1610083528|1610083528|USDT|0.048
11265901|Binance|BTCUSDT|2021-01-08 05:25:28|38262.95|0.029|1109.62555|1|1610083528|1610083528|USDT|0.029
11265905|Binance|BTCUSDT|2021-01-08 05:25:29|38264.05|0.114|4362.1017|1|1610083529|1610083529|USDT|0.114
11265906|Binance|BTCUSDT|2021-01-08 05:25:29|38267.87|0.161|6161.12707|1|1610083529|1610083529|USDT|0.161
11265907|Binance|BTCUSDT|2021-01-08 05:25:29|38279.3|0.895|34259.9735|1|1610083529|1610083529|USDT|0.895
11265908|Binance|BTCUSDT|2021-01-08 05:25:29|38279.29|0.065|2488.15385|1|1610083529|1610083529|USDT|0.065
11265909|Binance|BTCUSDT|2021-01-08 05:25:29|38280.6|0.051|1952.3106|1|1610083529|1610083529|USDT|0.051
11265910|Binance|BTCUSDT|2021-01-08 05:25:29|38279.29|0.031|1186.65799|1|1610083529|1610083529|USDT|0.031
11265911|Binance|BTCUSDT|2021-01-08 05:25:29|38276.68|0.5|19138.34|1|1610083529|1610083529|USDT|0.5
11265920|Binance|BTCUSD_PERP|2021-01-08 05:25:29|38281|3839|383900|1|1610083529|1610083529|USD|10.0285
11265925|Binance|BTCUSDT|2021-01-08 05:25:30|38273.87|0.128|4899.05536|1|1610083530|1610083530|USDT|0.128
11265926|Binance|BTCUSDT|2021-01-08 05:25:30|38272.22|0.031|1186.43882|1|1610083530|1610083530|USDT|0.031
11265927|Binance|BTCUSDT|2021-01-08 05:25:30|38268.39|1.295|49557.56505|1|1610083530|1610083530|USDT|1.295
11265990|Binance|BTCUSDT|2021-01-08 05:32:01|38478.46|0.722|27781.44812|2|1610083921|1610083922|USDT|0.722
11265999|Binance|BTCUSDT|2021-01-08 05:32:16|38480|0.035|1346.8|2|1610083936|1610083936|USDT|0.035
11266017|Binance|BTCUSDT|2021-01-08 05:32:48|38560.74|0.283|10912.68942|2|1610083968|1610083969|USDT|0.283
11266019|Binance|BTCUSDT|2021-01-08 05:32:49|38561.53|0.04|1542.4612|2|1610083969|1610083969|USDT|0.04
11266023|Binance|BTCUSDT|2021-01-08 05:32:54|38576.64|0.101|3896.24064|2|1610083974|1610083974|USDT|0.101
11266026|Binance|BTCUSD_PERP|2021-01-08 05:32:57|38588.3|30|3000|2|1610083977|1610083977|USD|0.0778
11266028|Binance|BTCUSDT|2021-01-08 05:32:58|38609.69|2.231|86138.21839|2|1610083978|1610083978|USDT|2.231
11266029|Binance|BTCUSDT|2021-01-08 05:32:59|38610.75|0.047|1814.70525|2|1610083979|1610083979|USDT|0.047
11266049|Binance|BTCUSDT|2021-01-08 05:33:02|38627.96|0.032|1236.09472|2|1610083982|1610083982|USDT|0.032
11266055|Binance|BTCUSDT|2021-01-08 05:33:03|38638.29|0.33|12750.6357|2|1610083983|1610083984|USDT|0.33
11266056|Binance|BTCUSDT|2021-01-08 05:33:04|38647.04|0.327|12637.58208|2|1610083984|1610083984|USDT|0.327
11266059|Binance|BTCUSDT|2021-01-08 05:33:05|38639.95|0.3|11591.985|2|1610083985|1610083985|USDT|0.3
11266063|Binance|BTCUSDT|2021-01-08 05:33:08|38649.77|0.944|36485.38288|2|1610083988|1610083988|USDT|0.944
11266068|Binance|BTCUSDT|2021-01-08 05:33:09|38648.44|0.051|1971.07044|2|1610083989|1610083989|USDT|0.051
11266073|Binance|BTCUSDT|2021-01-08 05:33:37|38661.48|0.351|13570.17948|2|1610084017|1610084017|USDT|0.351
11266115|Binance|BTCUSDT|2021-01-08 05:39:50|38680.46|4.123|159479.53658|2|1610084390|1610084391|USDT|4.123
11266125|Binance|BTCUSD_PERP|2021-01-08 05:43:29|38500.5|373|37300|1|1610084609|1610084609|USD|0.9689
11266127|Binance|BTCUSDT|2021-01-08 05:43:41|38470.83|0.8|30776.664|1|1610084621|1610084621|USDT|0.8
11266128|Binance|BTCUSDT|2021-01-08 05:43:41|38471.98|0.038|1461.93524|1|1610084621|1610084622|USDT|0.038
11266131|Binance|BTCUSDT|2021-01-08 05:43:42|38470.09|0.05|1923.5045|1|1610084622|1610084622|USDT|0.05
11266132|Binance|BTCUSDT|2021-01-08 05:43:43|38472.77|0.3|11541.831|1|1610084623|1610084623|USDT|0.3
11266133|Binance|BTCUSDT|2021-01-08 05:43:43|38470|0.5|19235|1|1610084623|1610084623|USDT|0.5
11266138|Binance|BTCUSDT|2021-01-08 05:44:08|38448.15|0.431|16571.15265|1|1610084648|1610084648|USDT|0.431
11266140|Binance|BTCUSDT|2021-01-08 05:44:08|38448.52|0.053|2037.77156|1|1610084648|1610084648|USDT|0.053
11266142|Binance|BTCUSDT|2021-01-08 05:44:09|38445.64|0.323|12417.94172|1|1610084649|1610084649|USDT|0.323
11266143|Binance|BTCUSDT|2021-01-08 05:44:09|38444.28|0.04|1537.7712|1|1610084649|1610084649|USDT|0.04
11266144|Binance|BTCUSDT|2021-01-08 05:44:10|38430.37|0.048|1844.65776|1|1610084650|1610084650|USDT|0.048
11266145|Binance|BTCUSD_PERP|2021-01-08 05:44:11|38423.1|1801|180100|1|1610084651|1610084651|USD|4.6873
11266146|Binance|BTCUSDT|2021-01-08 05:44:12|38442.55|0.035|1345.48925|1|1610084652|1610084652|USDT|0.035
11266149|Binance|BTCUSDT|2021-01-08 05:44:40|38414.59|0.096|3687.80064|1|1610084680|1610084680|USDT|0.096
11266150|Binance|BTCUSDT|2021-01-08 05:44:40|38412.97|0.897|34456.43409|1|1610084680|1610084680|USDT|0.897
11266151|Binance|BTCUSDT|2021-01-08 05:44:40|38417.4|0.072|2766.0528|1|1610084680|1610084680|USDT|0.072
11266164|Binance|BTCUSDT|2021-01-08 05:45:25|38398.93|0.105|4031.88765|1|1610084725|1610084725|USDT|0.105
11266167|Binance|BTCUSDT|2021-01-08 05:45:34|38386.1|1.032|39614.4552|1|1610084734|1610084734|USDT|1.032
11266185|Binance|BTCUSDT|2021-01-08 05:46:12|38325.91|0.031|1188.10321|1|1610084772|1610084772|USDT|0.031
11266186|Binance|BTCUSDT|2021-01-08 05:46:12|38325.91|0.04|1533.0364|1|1610084772|1610084773|USDT|0.04
11266205|Binance|BTCUSD_PERP|2021-01-08 05:46:25|38310.7|61|6100|1|1610084785|1610084785|USD|0.1593
11266213|Binance|BTCUSDT|2021-01-08 05:46:39|38260.63|0.091|3481.71733|1|1610084799|1610084800|USDT|0.091
11266219|Binance|BTCUSD_PERP|2021-01-08 05:46:42|38279.8|10|1000|1|1610084802|1610084802|USD|0.0262
11266228|Binance|BTCUSDT|2021-01-08 05:46:48|38245.16|0.388|14839.12208|1|1610084808|1610084808|USDT|0.388
11266230|Binance|BTCUSDT|2021-01-08 05:46:49|38238.3|0.062|2370.7746|1|1610084809|1610084809|USDT|0.062
11266231|Binance|BTCUSDT|2021-01-08 05:46:49|38225.63|0.069|2637.56847|1|1610084809|1610084809|USDT|0.069
11266232|Binance|BTCUSDT|2021-01-08 05:46:49|38225.05|0.23|8791.7615|1|1610084809|1610084810|USDT|0.23
11266233|Binance|BTCUSDT|2021-01-08 05:46:50|38222.66|0.205|7835.6453|1|1610084810|1610084810|USDT|0.205
11266234|Binance|BTCUSDT|2021-01-08 05:46:50|38221.36|0.5|19110.68|1|1610084810|1610084810|USDT|0.5
11266235|Binance|BTCUSD_PERP|2021-01-08 05:46:50|38236.1|67|6700|1|1610084810|1610084810|USD|0.1753
11266237|Binance|BTCUSDT|2021-01-08 05:46:51|38245.12|0.045|1721.0304|1|1610084811|1610084811|USDT|0.045
11266243|Binance|BTCUSDT|2021-01-08 05:46:54|38221.42|0.319|12192.63298|1|1610084814|1610084814|USDT|0.319
11266244|Binance|BTCUSDT|2021-01-08 05:46:54|38209.47|0.047|1795.84509|1|1610084814|1610084814|USDT|0.047
11266246|Binance|BTCUSDT|2021-01-08 05:46:54|38209.47|0.474|18111.28878|1|1610084814|1610084815|USDT|0.474
11266249|Binance|BTCUSDT|2021-01-08 05:46:55|38231.01|0.357|13648.47057|1|1610084815|1610084815|USDT|0.357
11266252|Binance|BTCUSD_PERP|2021-01-08 05:46:55|38266.7|14|1400|1|1610084815|1610084816|USD|0.0366
11266273|Binance|BTCUSD_PERP|2021-01-08 05:47:19|38222.4|235|23500|1|1610084839|1610084839|USD|0.6149
11266274|Binance|BTCUSDT|2021-01-08 05:47:20|38230.49|0.2|7646.098|1|1610084840|1610084840|USDT|0.2
11266279|Binance|BTCUSDT|2021-01-08 05:47:28|38217.78|0.079|3019.20462|1|1610084848|1610084848|USDT|0.079
11266285|Binance|BTCUSD_210326|2021-01-08 05:47:29|39838.2|269|26900|1|1610084849|1610084849|USD|0.6753
11266313|Binance|BTCUSDT|2021-01-08 05:48:31|38173.26|0.622|23743.76772|1|1610084911|1610084911|USDT|0.622
11266322|Binance|BTCUSDT|2021-01-08 05:48:32|38151.66|0.042|1602.36972|1|1610084912|1610084912|USDT|0.042
11266323|Binance|BTCUSDT|2021-01-08 05:48:32|38155.66|1|38155.66|1|1610084912|1610084912|USDT|1
11266324|Binance|BTCUSDT|2021-01-08 05:48:32|38156.18|0.292|11141.60456|1|1610084912|1610084912|USDT|0.292
11266326|Binance|BTCUSDT|2021-01-08 05:48:33|38162.51|0.078|2976.67578|1|1610084913|1610084913|USDT|0.078
11266330|Binance|BTCUSDT|2021-01-08 05:48:33|38163.09|0.656|25034.98704|1|1610084913|1610084913|USDT|0.656
11266332|Binance|BTCUSDT|2021-01-08 05:48:33|38167.24|0.5|19083.62|1|1610084913|1610084913|USDT|0.5
11266335|Binance|BTCUSDT|2021-01-08 05:48:33|38168.26|0.25|9542.065|1|1610084913|1610084914|USDT|0.25
11266336|Binance|BTCUSDT|2021-01-08 05:48:33|38167.45|0.4|15266.98|1|1610084913|1610084914|USDT|0.4
11266337|Binance|BTCUSDT|2021-01-08 05:48:33|38176.05|0.2|7635.21|2|1610084913|1610084914|USDT|0.2
11266338|Binance|BTCUSDT|2021-01-08 05:48:34|38169.39|0.217|8282.75763|1|1610084914|1610084914|USDT|0.217
11266339|Binance|BTCUSDT|2021-01-08 05:48:34|38164.81|0.035|1335.76835|1|1610084914|1610084914|USDT|0.035
11266359|Binance|BTCUSDT|2021-01-08 05:49:28|38156.28|0.1|3815.628|1|1610084968|1610084968|USDT|0.1
11266361|Binance|BTCUSDT|2021-01-08 05:49:31|38203.84|0.05|1910.192|1|1610084971|1610084971|USDT|0.05
11266362|Binance|BTCUSDT|2021-01-08 05:49:32|38219.31|0.035|1337.67585|1|1610084972|1610084972|USDT|0.035
11266381|Binance|BTCUSDT|2021-01-08 05:50:38|38130.38|0.13|4956.9494|1|1610085038|1610085038|USDT|0.13
11266382|Binance|BTCUSD_PERP|2021-01-08 05:50:39|38138.3|20|2000|1|1610085039|1610085039|USD|0.0525
11266396|Binance|BTCUSDT|2021-01-08 05:51:07|38120|0.094|3583.28|1|1610085067|1610085067|USDT|0.094
11266397|Binance|BTCUSDT|2021-01-08 05:51:08|38119.69|2.626|100102.30594|1|1610085068|1610085068|USDT|2.626
11266403|Binance|BTCUSDT|2021-01-08 05:51:11|38083.9|2.787|106139.8293|1|1610085071|1610085072|USDT|2.787
11266405|Binance|BTCUSDT|2021-01-08 05:51:12|38076.97|0.824|31375.42328|1|1610085072|1610085072|USDT|0.824
11266406|Binance|BTCUSDT|2021-01-08 05:51:12|38076.39|0.123|4683.39597|1|1610085072|1610085073|USDT|0.123
11266408|Binance|BTCUSDT|2021-01-08 05:51:13|38102.16|0.065|2476.6404|1|1610085073|1610085073|USDT|0.065
11266410|Binance|BTCUSDT|2021-01-08 05:51:13|38104.06|0.068|2591.07608|1|1610085073|1610085073|USDT|0.068
11266411|Binance|BTCUSDT|2021-01-08 05:51:13|38104.65|0.111|4229.61615|1|1610085073|1610085073|USDT|0.111
11266413|Binance|BTCUSDT|2021-01-08 05:51:13|38103.96|1|38103.96|1|1610085073|1610085073|USDT|1
11266414|Binance|BTCUSDT|2021-01-08 05:51:13|38093.14|8.472|322725.08208|1|1610085073|1610085073|USDT|8.472
11266471|Binance|BTCUSDT|2021-01-08 05:53:33|38102.18|0.512|19508.31616|1|1610085213|1610085213|USDT|0.512
11266475|Binance|BTCUSDT|2021-01-08 05:53:33|38100|0.169|6438.9|1|1610085213|1610085213|USDT|0.169
11266577|Binance|BTCUSDT|2021-01-08 05:54:24|38036.55|0.042|1597.5351|1|1610085264|1610085264|USDT|0.042
11266579|Binance|BTCUSDT|2021-01-08 05:54:24|38020.37|0.097|3687.97589|1|1610085264|1610085264|USDT|0.097
11266580|Binance|BTCUSDT|2021-01-08 05:54:24|38016.88|0.887|33720.97256|1|1610085264|1610085265|USDT|0.887
11266582|Binance|BTCUSDT|2021-01-08 05:54:25|38016.43|0.2|7603.286|1|1610085265|1610085265|USDT|0.2
11266595|Binance|BTCUSDT|2021-01-08 05:54:25|38035.88|0.029|1103.04052|1|1610085265|1610085265|USDT|0.029
11266597|Binance|BTCUSDT|2021-01-08 05:54:26|38042.98|0.031|1179.33238|1|1610085266|1610085266|USDT|0.031
11266599|Binance|BTCUSD_210625|2021-01-08 05:54:26|41149.9|93|9300|1|1610085266|1610085266|USD|0.2261
11266600|Binance|BTCUSD_210326|2021-01-08 05:54:26|39640.3|101|10100|1|1610085266|1610085266|USD|0.2548
11266601|Binance|BTCUSD_PERP|2021-01-08 05:54:26|38040.9|50|5000|1|1610085266|1610085266|USD|0.1315
11266607|Binance|BTCUSDT|2021-01-08 05:54:26|38023.47|0.271|10304.36037|1|1610085266|1610085266|USDT|0.271
11266612|Binance|BTCUSDT|2021-01-08 05:54:26|38021.15|0.06|2281.269|1|1610085266|1610085266|USDT|0.06
11266620|Binance|BTCUSDT|2021-01-08 05:54:27|38024.08|0.03|1140.7224|1|1610085267|1610085267|USDT|0.03
11266622|Binance|BTCUSDT|2021-01-08 05:54:27|38027.53|0.557|21181.33421|1|1610085267|1610085267|USDT|0.557
11266662|Binance|BTCUSDT|2021-01-08 05:54:37|38022.78|0.03|1140.6834|1|1610085277|1610085277|USDT|0.03
11266714|Binance|BTCUSDT|2021-01-08 05:54:55|38024.27|0.04|1520.9708|1|1610085295|1610085295|USDT|0.04
11266716|Binance|BTCUSDT|2021-01-08 05:54:56|38012.21|1.081|41091.19901|1|1610085296|1610085296|USDT|1.081
11266717|Binance|BTCUSDT|2021-01-08 05:54:56|38002.83|3.803|144524.76249|1|1610085296|1610085296|USDT|3.803
11266718|Binance|BTCUSDT|2021-01-08 05:54:56|38010.01|0.1|3801.001|1|1610085296|1610085296|USDT|0.1
11266724|Binance|BTCUSDT|2021-01-08 05:54:57|38000.39|3.286|124869.28154|1|1610085297|1610085297|USDT|3.286
11266735|Binance|BTCUSDT|2021-01-08 05:54:58|37978.75|0.04|1519.15|1|1610085298|1610085298|USDT|0.04
11266736|Binance|BTCUSDT|2021-01-08 05:54:58|37978.5|2|75957|1|1610085298|1610085298|USDT|2
11266766|Binance|BTCUSDT|2021-01-08 05:54:59|38008.08|0.071|2698.57368|1|1610085299|1610085300|USDT|0.071
11266768|Binance|BTCUSDT|2021-01-08 05:55:00|38008.11|0.048|1824.38928|1|1610085300|1610085300|USDT|0.048
11266769|Binance|BTCUSDT|2021-01-08 05:55:00|38008.08|0.06|2280.4848|1|1610085300|1610085300|USDT|0.06
11266770|Binance|BTCUSDT|2021-01-08 05:55:00|38008.07|0.05|1900.4035|1|1610085300|1610085300|USDT|0.05
11266772|Binance|BTCUSDT|2021-01-08 05:55:00|37988.77|4.2|159552.834|1|1610085300|1610085300|USDT|4.2
11266773|Binance|BTCUSDT|2021-01-08 05:55:00|37997.61|0.21|7979.4981|1|1610085300|1610085300|USDT|0.21
11266774|Binance|BTCUSDT|2021-01-08 05:55:00|37989.22|0.028|1063.69816|1|1610085300|1610085300|USDT|0.028
11266819|Binance|BTCUSD_210326|2021-01-08 05:55:02|39593.1|129|12900|1|1610085302|1610085303|USD|0.3259
11266820|Binance|BTCUSD_PERP|2021-01-08 05:55:03|38000.5|106|10600|1|1610085303|1610085303|USD|0.279
11266891|Binance|BTCUSDT|2021-01-08 05:57:57|37959.35|0.082|3112.6667|1|1610085477|1610085477|USDT|0.082
11266892|Binance|BTCUSDT|2021-01-08 05:57:57|37960|0.055|2087.8|1|1610085477|1610085478|USDT|0.055
11266895|Binance|BTCUSD_PERP|2021-01-08 05:57:58|37959.1|557|55700|1|1610085478|1610085478|USD|1.4674
11266898|Binance|BTCUSDT|2021-01-08 05:57:58|37952.14|0.1|3795.214|1|1610085478|1610085478|USDT|0.1
11266900|Binance|BTCUSDT|2021-01-08 05:57:58|37942.3|5.177|196427.2871|1|1610085478|1610085478|USDT|5.177
11266905|Binance|BTCUSDT|2021-01-08 05:57:59|37943.24|1|37943.24|1|1610085479|1610085479|USDT|1
11266906|Binance|BTCUSDT|2021-01-08 05:57:59|37950.57|0.058|2201.13306|1|1610085479|1610085479|USDT|0.058
11266907|Binance|BTCUSDT|2021-01-08 05:57:59|37943.26|0.157|5957.09182|1|1610085479|1610085479|USDT|0.157
11266909|Binance|BTCUSDT|2021-01-08 05:57:59|37947.15|0.05|1897.3575|1|1610085479|1610085479|USDT|0.05
11266978|Binance|BTCUSDT|2021-01-08 06:02:05|37900.27|1|37900.27|1|1610085725|1610085726|USDT|1
11266981|Binance|BTCUSDT|2021-01-08 06:02:06|37882.95|0.331|12539.25645|1|1610085726|1610085726|USDT|0.331
11266983|Binance|BTCUSDT|2021-01-08 06:02:06|37882.95|0.086|3257.9337|1|1610085726|1610085726|USDT|0.086
11266984|Binance|BTCUSDT|2021-01-08 06:02:06|37878.85|1.685|63825.86225|1|1610085726|1610085726|USDT|1.685
11266986|Binance|BTCUSDT|2021-01-08 06:02:07|37882.95|0.052|1969.9134|1|1610085727|1610085727|USDT|0.052
11266987|Binance|BTCUSDT|2021-01-08 06:02:07|37854.56|0.13|4921.0928|1|1610085727|1610085727|USDT|0.13
11266988|Binance|BTCUSDT|2021-01-08 06:02:07|37854.56|0.208|7873.74848|1|1610085727|1610085727|USDT|0.208
11266989|Binance|BTCUSDT|2021-01-08 06:02:07|37854.62|0.074|2801.24188|1|1610085727|1610085727|USDT|0.074
11266990|Binance|BTCUSDT|2021-01-08 06:02:07|37864.42|0.073|2764.10266|1|1610085727|1610085727|USDT|0.073
11266991|Binance|BTCUSDT|2021-01-08 06:02:07|37866.77|0.342|12950.43534|1|1610085727|1610085727|USDT|0.342
11266992|Binance|BTCUSDT|2021-01-08 06:02:07|37864.77|0.114|4316.58378|1|1610085727|1610085727|USDT|0.114
11266995|Binance|BTCUSDT|2021-01-08 06:02:07|37871.14|0.098|3711.37172|1|1610085727|1610085727|USDT|0.098
11266996|Binance|BTCUSDT|2021-01-08 06:02:07|37867.26|1|37867.26|1|1610085727|1610085727|USDT|1
11266998|Binance|BTCUSD_PERP|2021-01-08 06:02:07|37867.1|22|2200|1|1610085727|1610085727|USD|0.0581
11266999|Binance|BTCUSDT|2021-01-08 06:02:07|37871.36|0.045|1704.2112|1|1610085727|1610085728|USDT|0.045
11267000|Binance|BTCUSDT|2021-01-08 06:02:07|37871.36|0.216|8180.21376|1|1610085727|1610085728|USDT|0.216
11267004|Binance|BTCUSDT|2021-01-08 06:02:08|37873.53|5.539|209781.48267|1|1610085728|1610085728|USDT|5.539
11267006|Binance|BTCUSDT|2021-01-08 06:02:08|37876.87|0.054|2045.35098|1|1610085728|1610085728|USDT|0.054
11267007|Binance|BTCUSDT|2021-01-08 06:02:08|37880.08|0.07|2651.6056|1|1610085728|1610085728|USDT|0.07
11267008|Binance|BTCUSDT|2021-01-08 06:02:08|37880.24|0.816|30910.27584|1|1610085728|1610085728|USDT|0.816
11267011|Binance|BTCUSDT|2021-01-08 06:02:08|37884.7|1.4|53038.58|1|1610085728|1610085728|USDT|1.4
11267012|Binance|BTCUSDT|2021-01-08 06:02:08|37887.93|0.037|1401.85341|1|1610085728|1610085728|USDT|0.037
11267013|Binance|BTCUSDT|2021-01-08 06:02:08|37890.98|0.097|3675.42506|1|1610085728|1610085728|USDT|0.097
11267014|Binance|BTCUSDT|2021-01-08 06:02:08|37893.11|0.255|9662.74305|1|1610085728|1610085728|USDT|0.255
11267016|Binance|BTCUSDT|2021-01-08 06:02:09|37908.14|0.037|1402.60118|1|1610085729|1610085729|USDT|0.037
11267018|Binance|BTCUSD_210326|2021-01-08 06:02:09|39510.4|285|28500|1|1610085729|1610085729|USD|0.7214
11267040|Binance|BTCUSD_PERP|2021-01-08 06:02:23|37860.7|29|2900|1|1610085743|1610085743|USD|0.0766
11267044|Binance|BTCUSDT|2021-01-08 06:02:24|37850|0.315|11922.75|1|1610085744|1610085744|USDT|0.315
11267045|Binance|BTCUSDT|2021-01-08 06:02:24|37850|0.032|1211.2|1|1610085744|1610085744|USDT|0.032
11267047|Binance|BTCUSDT|2021-01-08 06:02:24|37847.08|0.532|20134.64656|1|1610085744|1610085745|USDT|0.532
11267048|Binance|BTCUSDT|2021-01-08 06:02:24|37844.7|0.109|4125.0723|1|1610085744|1610085745|USDT|0.109
11267051|Binance|BTCUSDT|2021-01-08 06:02:25|37843|0.164|6206.252|1|1610085745|1610085745|USDT|0.164
11267052|Binance|BTCUSDT|2021-01-08 06:02:25|37839.05|0.3|11351.715|1|1610085745|1610085745|USDT|0.3
11267053|Binance|BTCUSDT|2021-01-08 06:02:25|37839.05|0.329|12449.04745|1|1610085745|1610085745|USDT|0.329
11267054|Binance|BTCUSDT|2021-01-08 06:02:25|37839.06|0.032|1210.84992|1|1610085745|1610085745|USDT|0.032
11267057|Binance|BTCUSDT|2021-01-08 06:02:26|37850.01|0.059|2233.15059|1|1610085746|1610085746|USDT|0.059
11267119|Binance|BTCUSD_PERP|2021-01-08 06:02:47|37861.5|2298|229800|1|1610085767|1610085767|USD|6.0695
11267120|Binance|BTCUSD_210326|2021-01-08 06:02:47|39449.7|2393|239300|1|1610085767|1610085768|USD|6.066
11267121|Binance|BTCUSD_210625|2021-01-08 06:02:47|40954.3|1663|166300|1|1610085767|1610085768|USD|4.0607
11267187|Binance|BTCUSDT|2021-01-08 06:03:09|37825|0.079|2988.175|1|1610085789|1610085789|USDT|0.079
11267188|Binance|BTCUSDT|2021-01-08 06:03:09|37833.04|0.1|3783.304|1|1610085789|1610085789|USDT|0.1
11267191|Binance|BTCUSDT|2021-01-08 06:03:10|37826.82|0.206|7792.32492|1|1610085790|1610085790|USDT|0.206
11267193|Binance|BTCUSDT|2021-01-08 06:03:10|37825.26|0.287|10855.84962|1|1610085790|1610085790|USDT|0.287
11267195|Binance|BTCUSDT|2021-01-08 06:03:10|37820.48|0.2|7564.096|1|1610085790|1610085791|USDT|0.2
11267196|Binance|BTCUSDT|2021-01-08 06:03:11|37808.67|0.444|16787.04948|1|1610085791|1610085791|USDT|0.444
11267197|Binance|BTCUSDT|2021-01-08 06:03:11|37808|0.624|23592.192|1|1610085791|1610085791|USDT|0.624
11267198|Binance|BTCUSDT|2021-01-08 06:03:11|37808.01|0.035|1323.28035|1|1610085791|1610085791|USDT|0.035
11267199|Binance|BTCUSDT|2021-01-08 06:03:11|37808.01|0.1|3780.801|1|1610085791|1610085791|USDT|0.1
11267205|Binance|BTCUSDT|2021-01-08 06:03:12|37800.71|0.139|5254.29869|1|1610085792|1610085792|USDT|0.139
11267206|Binance|BTCUSDT|2021-01-08 06:03:12|37807.63|0.26|9829.9838|1|1610085792|1610085792|USDT|0.26
11267209|Binance|BTCUSDT|2021-01-08 06:03:12|37800|0.334|12625.2|1|1610085792|1610085792|USDT|0.334
11267210|Binance|BTCUSDT|2021-01-08 06:03:12|37820|0.2|7564|1|1610085792|1610085792|USDT|0.2
11267213|Binance|BTCUSDT|2021-01-08 06:03:12|37820|0.24|9076.8|1|1610085792|1610085793|USDT|0.24
11267220|Binance|BTCUSDT|2021-01-08 06:03:13|37820|4|151280|1|1610085793|1610085793|USDT|4
11267222|Binance|BTCUSDT|2021-01-08 06:03:13|37806.01|0.1|3780.601|1|1610085793|1610085793|USDT|0.1
11267223|Binance|BTCUSDT|2021-01-08 06:03:13|37803.56|1.842|69634.15752|1|1610085793|1610085793|USDT|1.842
11267228|Binance|BTCUSD_PERP|2021-01-08 06:03:14|37821|45|4500|1|1610085794|1610085795|USD|0.119
11267275|Binance|BTCUSDT|2021-01-08 06:03:36|37790.35|0.046|1738.3561|1|1610085816|1610085816|USDT|0.046
11267276|Binance|BTCUSDT|2021-01-08 06:03:37|37790.38|0.39|14738.2482|1|1610085817|1610085817|USDT|0.39
11267362|Binance|BTCUSDT|2021-01-08 06:05:58|37791.82|0.116|4383.85112|1|1610085958|1610085958|USDT|0.116
11267390|Binance|BTCUSDT|2021-01-08 06:06:11|37737|0.03|1132.11|1|1610085971|1610085972|USDT|0.03
11267391|Binance|BTCUSDT|2021-01-08 06:06:12|37733.89|0.208|7848.64912|1|1610085972|1610085972|USDT|0.208
11267402|Binance|BTCUSDT|2021-01-08 06:06:12|37734.67|0.1|3773.467|1|1610085972|1610085972|USDT|0.1
11267404|Binance|BTCUSDT|2021-01-08 06:06:12|37734.67|0.209|7886.54603|1|1610085972|1610085972|USDT|0.209
11267406|Binance|BTCUSDT|2021-01-08 06:06:12|37734.66|0.037|1396.18242|1|1610085972|1610085972|USDT|0.037
11267407|Binance|BTCUSDT|2021-01-08 06:06:12|37733.02|0.124|4678.89448|1|1610085972|1610085973|USDT|0.124
11267410|Binance|BTCUSD_PERP|2021-01-08 06:06:12|37721.6|101|10100|1|1610085972|1610085973|USD|0.2678
11267411|Binance|BTCUSDT|2021-01-08 06:06:13|37731.2|3.329|125607.1648|1|1610085973|1610085973|USDT|3.329
11267412|Binance|BTCUSDT|2021-01-08 06:06:13|37732.3|0.13|4905.199|1|1610085973|1610085973|USDT|0.13
11267413|Binance|BTCUSDT|2021-01-08 06:06:13|37732.3|0.03|1131.969|1|1610085973|1610085973|USDT|0.03
11267414|Binance|BTCUSDT|2021-01-08 06:06:13|37725.38|0.029|1094.03602|1|1610085973|1610085973|USDT|0.029
11267417|Binance|BTCUSD_210326|2021-01-08 06:06:13|39278.3|38|3800|1|1610085973|1610085973|USD|0.0968
11267482|Binance|BTCUSDT|2021-01-08 06:06:40|37702.31|1.307|49276.91917|1|1610086000|1610086000|USDT|1.307
11267483|Binance|BTCUSDT|2021-01-08 06:06:40|37700.15|3.452|130140.9178|1|1610086000|1610086000|USDT|3.452
11267487|Binance|BTCUSDT|2021-01-08 06:06:41|37699.06|0.047|1771.85582|1|1610086001|1610086001|USDT|0.047
11267492|Binance|BTCUSDT|2021-01-08 06:06:41|37699.06|0.072|2714.33232|1|1610086001|1610086001|USDT|0.072
11267522|Binance|BTCUSDT|2021-01-08 06:06:42|37689.74|0.032|1206.07168|1|1610086002|1610086002|USDT|0.032
11267524|Binance|BTCUSDT|2021-01-08 06:06:42|37694.02|0.05|1884.701|1|1610086002|1610086002|USDT|0.05
11267526|Binance|BTCUSDT|2021-01-08 06:06:42|37694.03|0.056|2110.86568|1|1610086002|1610086002|USDT|0.056
11267527|Binance|BTCUSDT|2021-01-08 06:06:42|37688.09|3|113064.27|1|1610086002|1610086002|USDT|3
11267582|Binance|BTCUSDT|2021-01-08 06:06:48|37688.63|0.06|2261.3178|1|1610086008|1610086008|USDT|0.06
11267584|Binance|BTCUSDT|2021-01-08 06:06:48|37690.79|0.272|10251.89488|1|1610086008|1610086009|USDT|0.272
11267590|Binance|BTCUSDT|2021-01-08 06:06:49|37690.3|0.052|1959.8956|1|1610086009|1610086009|USDT|0.052
11267790|Binance|BTCUSDT|2021-01-08 06:07:53|37675.31|0.097|3654.50507|1|1610086073|1610086073|USDT|0.097
11267793|Binance|BTCUSDT|2021-01-08 06:07:54|37678.89|0.1|3767.889|1|1610086074|1610086074|USDT|0.1
11267794|Binance|BTCUSDT|2021-01-08 06:07:54|37694.43|0.607|22880.51901|1|1610086074|1610086074|USDT|0.607
11267795|Binance|BTCUSDT|2021-01-08 06:07:54|37691.64|0.082|3090.71448|1|1610086074|1610086074|USDT|0.082
11267797|Binance|BTCUSDT|2021-01-08 06:07:55|37705.02|0.065|2450.8263|1|1610086075|1610086075|USDT|0.065
11267929|Binance|BTCUSDT|2021-01-08 06:08:02|37680.24|0.098|3692.66352|1|1610086082|1610086082|USDT|0.098
11267936|Binance|BTCUSDT|2021-01-08 06:08:03|37682.28|0.89|33537.2292|1|1610086083|1610086083|USDT|0.89
11267955|Binance|BTCUSDT|2021-01-08 06:08:06|37664.75|0.126|4745.7585|1|1610086086|1610086086|USDT|0.126
11267970|Binance|BTCUSDT|2021-01-08 06:08:07|37664.75|0.1|3766.475|1|1610086087|1610086087|USDT|0.1
11267972|Binance|BTCUSDT|2021-01-08 06:08:07|37664.75|1|37664.75|1|1610086087|1610086087|USDT|1
11267977|Binance|BTCUSD_PERP|2021-01-08 06:08:08|37661.8|627|62700|1|1610086088|1610086088|USD|1.6649
11268030|Binance|BTCUSDT|2021-01-08 06:08:34|37656.5|0.054|2033.451|1|1610086114|1610086114|USDT|0.054
11268031|Binance|BTCUSDT|2021-01-08 06:08:34|37654.53|0.029|1091.98137|1|1610086114|1610086115|USDT|0.029
11268032|Binance|BTCUSDT|2021-01-08 06:08:34|37652.08|0.232|8735.28256|1|1610086114|1610086115|USDT|0.232
11268033|Binance|BTCUSDT|2021-01-08 06:08:34|37648.92|0.48|18071.4816|1|1610086114|1610086115|USDT|0.48
11268035|Binance|BTCUSDT|2021-01-08 06:08:35|37651.7|0.04|1506.068|1|1610086115|1610086115|USDT|0.04
11268037|Binance|BTCUSDT|2021-01-08 06:08:35|37650.22|2|75300.44|1|1610086115|1610086115|USDT|2
11268038|Binance|BTCUSDT|2021-01-08 06:08:36|37650.15|0.029|1091.85435|1|1610086116|1610086116|USDT|0.029
11268046|Binance|BTCUSDT|2021-01-08 06:08:37|37641.03|0.12|4516.9236|1|1610086117|1610086118|USDT|0.12
11268052|Binance|BTCUSDT|2021-01-08 06:08:39|37648.69|0.073|2748.35437|1|1610086119|1610086119|USDT|0.073
11268105|Binance|BTCUSDT|2021-01-08 06:08:51|37623|0.032|1203.936|1|1610086131|1610086131|USDT|0.032
11268110|Binance|BTCUSDT|2021-01-08 06:08:51|37621|0.26|9781.46|1|1610086131|1610086132|USDT|0.26
11268131|Binance|BTCUSDT|2021-01-08 06:08:52|37619.63|0.131|4928.17153|1|1610086132|1610086133|USDT|0.131
11268154|Binance|BTCUSDT|2021-01-08 06:08:54|37617|0.05|1880.85|1|1610086134|1610086134|USDT|0.05
11268158|Binance|BTCUSDT|2021-01-08 06:08:54|37617|0.072|2708.424|1|1610086134|1610086134|USDT|0.072
11268177|Binance|BTCUSD_PERP|2021-01-08 06:08:54|37620.6|601|60100|1|1610086134|1610086134|USD|1.5976
11268195|Binance|BTCUSDT|2021-01-08 06:08:55|37625|0.059|2219.875|1|1610086135|1610086135|USDT|0.059
11268199|Binance|BTCUSDT|2021-01-08 06:08:55|37625.01|0.032|1204.00032|1|1610086135|1610086136|USDT|0.032
11268205|Binance|BTCUSDT|2021-01-08 06:08:56|37625|0.391|14711.375|1|1610086136|1610086136|USDT|0.391
11268337|Binance|BTCUSDT|2021-01-08 06:10:24|37865.64|0.027|1022.37228|2|1610086224|1610086224|USDT|0.027
11268338|Binance|BTCUSDT|2021-01-08 06:10:24|37877.13|0.737|27915.44481|2|1610086224|1610086225|USDT|0.737
11268341|Binance|BTCUSDT|2021-01-08 06:10:26|37849.81|0.1|3784.981|2|1610086226|1610086226|USDT|0.1
11268342|Binance|BTCUSDT|2021-01-08 06:10:26|37867.36|0.074|2802.18464|2|1610086226|1610086226|USDT|0.074
11268343|Binance|BTCUSDT|2021-01-08 06:10:29|37876.56|0.149|5643.60744|2|1610086229|1610086229|USDT|0.149
11268348|Binance|BTCUSDT|2021-01-08 06:10:41|37875.52|0.05|1893.776|2|1610086241|1610086241|USDT|0.05
11268351|Binance|BTCUSDT|2021-01-08 06:10:44|37895.02|0.211|7995.84922|2|1610086244|1610086244|USDT|0.211
11268352|Binance|BTCUSDT|2021-01-08 06:10:44|37894.34|0.033|1250.51322|2|1610086244|1610086244|USDT|0.033
11268354|Binance|BTCUSD_PERP|2021-01-08 06:10:48|37874.2|46|4600|2|1610086248|1610086248|USD|0.1215
11268360|Binance|BTCUSDT|2021-01-08 06:11:07|37916.44|0.298|11299.09912|2|1610086267|1610086267|USDT|0.298
11268361|Binance|BTCUSDT|2021-01-08 06:11:08|37919.67|0.555|21045.41685|2|1610086268|1610086268|USDT|0.555
11268365|Binance|BTCUSDT|2021-01-08 06:11:12|37922.39|0.268|10163.20052|2|1610086272|1610086272|USDT|0.268
11268367|Binance|BTCUSDT|2021-01-08 06:11:27|37946.25|0.121|4591.49625|2|1610086287|1610086287|USDT|0.121
11268370|Binance|BTCUSDT|2021-01-08 06:11:35|37950.42|0.029|1100.56218|2|1610086295|1610086295|USDT|0.029
11268385|Binance|BTCUSDT|2021-01-08 06:12:56|38034.52|6.638|252473.14376|2|1610086376|1610086377|USDT|6.638
11268393|Binance|BTCUSDT|2021-01-08 06:13:03|38069.19|0.139|5291.61741|2|1610086383|1610086383|USDT|0.139
11268394|Binance|BTCUSDT|2021-01-08 06:13:03|38084.06|1.318|50194.79108|2|1610086383|1610086383|USDT|1.318
11268397|Binance|BTCUSDT|2021-01-08 06:13:03|38084.87|0.035|1332.97045|2|1610086383|1610086384|USDT|0.035
11268400|Binance|BTCUSDT|2021-01-08 06:13:04|38092.65|0.333|12684.85245|2|1610086384|1610086385|USDT|0.333
11268401|Binance|BTCUSDT|2021-01-08 06:13:05|38098.04|0.386|14705.84344|2|1610086385|1610086385|USDT|0.386
11268403|Binance|BTCUSDT|2021-01-08 06:13:06|38096.36|0.147|5600.16492|2|1610086386|1610086386|USDT|0.147
11268404|Binance|BTCUSDT|2021-01-08 06:13:06|38096.36|0.088|3352.47968|2|1610086386|1610086386|USDT|0.088
11268405|Binance|BTCUSDT|2021-01-08 06:13:06|38096.1|0.3|11428.83|2|1610086386|1610086386|USDT|0.3
11268408|Binance|BTCUSDT|2021-01-08 06:13:07|38098.16|0.132|5028.95712|2|1610086387|1610086387|USDT|0.132
11268422|Binance|BTCUSDT|2021-01-08 06:13:20|38128.76|0.052|1982.69552|2|1610086400|1610086400|USDT|0.052
11268423|Binance|BTCUSDT|2021-01-08 06:13:20|38124.86|0.08|3049.9888|2|1610086400|1610086401|USDT|0.08
11268425|Binance|BTCUSDT|2021-01-08 06:13:21|38122.64|0.5|19061.32|2|1610086401|1610086401|USDT|0.5
11268426|Binance|BTCUSDT|2021-01-08 06:13:22|38137.54|0.107|4080.71678|2|1610086402|1610086402|USDT|0.107
11268430|Binance|BTCUSDT|2021-01-08 06:13:26|38162.64|1.032|39383.84448|2|1610086406|1610086407|USDT|1.032
11268434|Binance|BTCUSDT|2021-01-08 06:13:33|38156.76|0.244|9310.24944|2|1610086413|1610086413|USDT|0.244
11268435|Binance|BTCUSD_PERP|2021-01-08 06:13:33|38159.1|11|1100|2|1610086413|1610086414|USD|0.0289
11268441|Binance|BTCUSDT|2021-01-08 06:13:40|38180|0.039|1489.02|2|1610086420|1610086420|USDT|0.039
11268445|Binance|BTCUSDT|2021-01-08 06:13:42|38183.37|0.728|27797.49336|2|1610086422|1610086422|USDT|0.728
11268449|Binance|BTCUSDT|2021-01-08 06:13:50|38261.7|0.102|3902.6934|2|1610086430|1610086430|USDT|0.102
11268450|Binance|BTCUSDT|2021-01-08 06:13:50|38251.14|0.031|1185.78534|2|1610086430|1610086430|USDT|0.031
11268451|Binance|BTCUSDT|2021-01-08 06:13:51|38256.15|0.299|11438.58885|2|1610086431|1610086431|USDT|0.299
11268455|Binance|BTCUSDT|2021-01-08 06:13:52|38265.41|0.043|1645.41263|2|1610086432|1610086432|USDT|0.043
11268460|Binance|BTCUSDT|2021-01-08 06:13:56|38276.67|0.214|8191.20738|2|1610086436|1610086436|USDT|0.214
11268483|Binance|BTCUSDT|2021-01-08 06:14:01|38282.77|0.13|4976.7601|2|1610086441|1610086441|USDT|0.13
11268486|Binance|BTCUSDT|2021-01-08 06:14:03|38303.3|0.073|2796.1409|2|1610086443|1610086443|USDT|0.073
11268491|Binance|BTCUSDT|2021-01-08 06:14:06|38320.04|0.032|1226.24128|2|1610086446|1610086446|USDT|0.032
11268501|Binance|BTCUSDT|2021-01-08 06:14:08|38313.12|0.224|8582.13888|2|1610086448|1610086448|USDT|0.224
11268530|Binance|BTCUSD_PERP|2021-01-08 06:15:55|38378.7|95|9500|2|1610086555|1610086555|USD|0.2476
11268534|Binance|BTCUSDT|2021-01-08 06:15:57|38382.79|0.206|7906.85474|2|1610086557|1610086557|USDT|0.206
11268538|Binance|BTCUSDT|2021-01-08 06:15:59|38382.61|0.03|1151.4783|2|1610086559|1610086559|USDT|0.03
11268550|Binance|BTCUSDT|2021-01-08 06:16:02|38351.39|0.07|2684.5973|2|1610086562|1610086562|USDT|0.07
11268567|Binance|BTCUSDT|2021-01-08 06:16:22|38393.43|0.067|2572.35981|2|1610086582|1610086583|USDT|0.067
11268582|Binance|BTCUSDT|2021-01-08 06:16:42|38421.79|0.143|5494.31597|2|1610086602|1610086602|USDT|0.143
11268583|Binance|BTCUSDT|2021-01-08 06:16:43|38422.3|0.032|1229.5136|2|1610086603|1610086603|USDT|0.032
11268585|Binance|BTCUSDT|2021-01-08 06:16:43|38424.79|0.224|8607.15296|2|1610086603|1610086603|USDT|0.224
11268650|Binance|BTCUSDT|2021-01-08 06:22:33|38469.21|0.1|3846.921|2|1610086953|1610086953|USDT|0.1
11268653|Binance|BTCUSDT|2021-01-08 06:22:33|38476.64|0.82|31550.8448|2|1610086953|1610086954|USDT|0.82
11268656|Binance|BTCUSD_PERP|2021-01-08 06:22:35|38479.8|167|16700|2|1610086955|1610086955|USD|0.434
11268657|Binance|BTCUSDT|2021-01-08 06:22:35|38494.48|0.204|7852.87392|2|1610086955|1610086956|USDT|0.204
11268658|Binance|BTCUSDT|2021-01-08 06:22:36|38498.44|0.072|2771.88768|2|1610086956|1610086956|USDT|0.072
11268661|Binance|BTCUSDT|2021-01-08 06:22:37|38499.38|6.529|251362.45202|2|1610086957|1610086957|USDT|6.529
11268662|Binance|BTCUSD_PERP|2021-01-08 06:22:37|38495.3|75|7500|2|1610086957|1610086957|USD|0.1949
11268664|Binance|BTCUSDT|2021-01-08 06:22:37|38501|0.1|3850.1|2|1610086957|1610086958|USDT|0.1
11268666|Binance|BTCUSDT|2021-01-08 06:22:38|38507.93|0.651|25068.66243|2|1610086958|1610086958|USDT|0.651
11268667|Binance|BTCUSDT|2021-01-08 06:22:38|38511.88|0.978|37664.61864|2|1610086958|1610086958|USDT|0.978
11268670|Binance|BTCUSDT|2021-01-08 06:22:38|38529.01|0.037|1425.57337|2|1610086958|1610086958|USDT|0.037
11268671|Binance|BTCUSDT|2021-01-08 06:22:38|38522.53|0.106|4083.38818|2|1610086958|1610086958|USDT|0.106
11268672|Binance|BTCUSDT|2021-01-08 06:22:38|38522.53|0.415|15986.84995|2|1610086958|1610086959|USDT|0.415
11268675|Binance|BTCUSDT|2021-01-08 06:22:40|38522.36|0.325|12519.767|2|1610086960|1610086960|USDT|0.325
11268690|Binance|BTCUSDT|2021-01-08 06:22:44|38548.25|0.15|5782.2375|2|1610086964|1610086964|USDT|0.15
11268697|Binance|BTCUSDT|2021-01-08 06:22:46|38551.57|0.09|3469.6413|2|1610086966|1610086966|USDT|0.09
11268698|Binance|BTCUSDT|2021-01-08 06:22:46|38553.53|0.333|12838.32549|2|1610086966|1610086966|USDT|0.333
11268699|Binance|BTCUSDT|2021-01-08 06:22:46|38555|0.036|1387.98|2|1610086966|1610086966|USDT|0.036
11268700|Binance|BTCUSDT|2021-01-08 06:22:48|38560|0.05|1928|2|1610086968|1610086968|USDT|0.05
11268701|Binance|BTCUSDT|2021-01-08 06:22:48|38560|0.845|32583.2|2|1610086968|1610086968|USDT|0.845
11268706|Binance|BTCUSDT|2021-01-08 06:22:50|38559.53|1.412|54446.05636|2|1610086970|1610086970|USDT|1.412
11268763|Binance|BTCUSDT|2021-01-08 06:24:07|38611.31|0.046|1776.12026|2|1610087047|1610087047|USDT|0.046
11268764|Binance|BTCUSDT|2021-01-08 06:24:07|38610.7|0.813|31390.4991|2|1610087047|1610087047|USDT|0.813
11268767|Binance|BTCUSDT|2021-01-08 06:24:07|38610.71|0.219|8455.74549|2|1610087047|1610087047|USDT|0.219
11268770|Binance|BTCUSDT|2021-01-08 06:24:08|38610.67|0.559|21583.36453|2|1610087048|1610087048|USDT|0.559
11268772|Binance|BTCUSD_PERP|2021-01-08 06:24:08|38604.9|100|10000|2|1610087048|1610087048|USD|0.2591
11268783|Binance|BTCUSDT|2021-01-08 06:24:17|38600|0.08|3088|2|1610087057|1610087057|USDT|0.08
11268786|Binance|BTCUSDT|2021-01-08 06:24:20|38591.11|1|38591.11|2|1610087060|1610087060|USDT|1
11268849|Binance|BTCUSDT|2021-01-08 06:30:00|38628.6|0.1|3862.86|2|1610087400|1610087400|USDT|0.1
11268852|Binance|BTCUSDT|2021-01-08 06:30:01|38645.97|0.25|9661.4925|2|1610087401|1610087401|USDT|0.25
11268858|Binance|BTCUSDT|2021-01-08 06:30:04|38670|0.115|4447.05|2|1610087404|1610087404|USDT|0.115
11268859|Binance|BTCUSDT|2021-01-08 06:30:04|38669.47|0.256|9899.38432|2|1610087404|1610087404|USDT|0.256
11268860|Binance|BTCUSDT|2021-01-08 06:30:04|38669.21|0.12|4640.3052|2|1610087404|1610087404|USDT|0.12
11268861|Binance|BTCUSDT|2021-01-08 06:30:04|38669.77|0.12|4640.3724|2|1610087404|1610087405|USDT|0.12
11268862|Binance|BTCUSDT|2021-01-08 06:30:04|38672.77|3.293|127349.43161|2|1610087404|1610087405|USDT|3.293
11268864|Binance|BTCUSDT|2021-01-08 06:30:04|38670.69|0.074|2861.63106|2|1610087404|1610087405|USDT|0.074
11268868|Binance|BTCUSDT|2021-01-08 06:30:06|38686.98|0.043|1663.54014|2|1610087406|1610087406|USDT|0.043
11268870|Binance|BTCUSDT|2021-01-08 06:30:06|38688.06|0.221|8550.06126|2|1610087406|1610087407|USDT|0.221
11268871|Binance|BTCUSDT|2021-01-08 06:30:06|38690|0.047|1818.43|2|1610087406|1610087407|USDT|0.047
11268872|Binance|BTCUSDT|2021-01-08 06:30:06|38693.24|0.282|10911.49368|2|1610087406|1610087407|USDT|0.282
11268873|Binance|BTCUSDT|2021-01-08 06:30:07|38697.18|4|154788.72|2|1610087407|1610087407|USDT|4
11268875|Binance|BTCUSDT|2021-01-08 06:30:07|38699.92|0.457|17685.86344|2|1610087407|1610087407|USDT|0.457
11268876|Binance|BTCUSDT|2021-01-08 06:30:07|38698.3|0.033|1277.0439|2|1610087407|1610087407|USDT|0.033
11268886|Binance|BTCUSDT|2021-01-08 06:30:08|38702.89|0.15|5805.4335|2|1610087408|1610087408|USDT|0.15
11268892|Binance|BTCUSDT|2021-01-08 06:30:09|38721.72|1|38721.72|2|1610087409|1610087409|USDT|1
11268971|Binance|BTCUSDT|2021-01-08 06:32:17|38477.58|0.62|23856.0996|1|1610087537|1610087537|USDT|0.62
11268987|Binance|BTCUSDT|2021-01-08 06:34:33|38446.95|0.212|8150.7534|1|1610087673|1610087673|USDT|0.212
11269017|Binance|BTCUSDT|2021-01-08 06:38:42|38644.15|0.308|11902.3982|2|1610087922|1610087922|USDT|0.308
11269020|Binance|BTCUSDT|2021-01-08 06:38:43|38641.53|0.393|15186.12129|2|1610087923|1610087923|USDT|0.393
11269028|Binance|BTCUSDT|2021-01-08 06:38:46|38647.59|0.061|2357.50299|2|1610087926|1610087926|USDT|0.061
11269057|Binance|BTCUSDT|2021-01-08 06:41:17|38455.74|0.312|11998.19088|1|1610088077|1610088077|USDT|0.312
11269068|Binance|BTCUSDT|2021-01-08 06:44:13|38412.48|0.032|1229.19936|1|1610088253|1610088253|USDT|0.032
11269102|Binance|BTCUSDT|2021-01-08 06:46:05|38537.35|0.2|7707.47|2|1610088365|1610088365|USDT|0.2
11269114|Binance|BTCUSDT|2021-01-08 06:46:09|38574.7|0.05|1928.735|2|1610088369|1610088369|USDT|0.05
11269115|Binance|BTCUSDT|2021-01-08 06:46:09|38575.77|0.03|1157.2731|2|1610088369|1610088370|USDT|0.03
11269118|Binance|BTCUSDT|2021-01-08 06:46:10|38565.58|0.033|1272.66414|2|1610088370|1610088370|USDT|0.033
11269119|Binance|BTCUSDT|2021-01-08 06:46:10|38571.03|1.301|50180.91003|2|1610088370|1610088370|USDT|1.301
11269124|Binance|BTCUSD_PERP|2021-01-08 06:46:14|38577.5|49|4900|2|1610088374|1610088374|USD|0.1271
11269165|Binance|BTCUSDT|2021-01-08 06:46:30|38663.99|0.03|1159.9197|2|1610088390|1610088390|USDT|0.03
11269172|Binance|BTCUSDT|2021-01-08 06:46:31|38657.02|0.269|10398.73838|2|1610088391|1610088391|USDT|0.269
11269173|Binance|BTCUSDT|2021-01-08 06:46:31|38655.93|0.041|1584.89313|2|1610088391|1610088391|USDT|0.041
11269206|Binance|BTCUSDT|2021-01-08 06:46:38|38705|0.029|1122.445|2|1610088398|1610088398|USDT|0.029
11269216|Binance|BTCUSDT|2021-01-08 06:46:40|38733.3|0.05|1936.665|2|1610088400|1610088400|USDT|0.05
11269220|Binance|BTCUSDT|2021-01-08 06:46:40|38722.59|0.11|4259.4849|2|1610088400|1610088401|USDT|0.11
11269278|Binance|BTCUSDT|2021-01-08 06:47:02|38735.17|0.091|3524.90047|2|1610088422|1610088422|USDT|0.091
11269279|Binance|BTCUSDT|2021-01-08 06:47:03|38734.47|0.16|6197.5152|2|1610088423|1610088423|USDT|0.16
11269280|Binance|BTCUSDT|2021-01-08 06:47:03|38735.39|0.04|1549.4156|2|1610088423|1610088423|USDT|0.04
11269435|Binance|BTCUSDT|2021-01-08 06:56:49|38654.86|0.026|1005.02636|2|1610089009|1610089009|USDT|0.026
11269504|Binance|BTCUSD_PERP|2021-01-08 07:00:20|38505|18|1800|1|1610089220|1610089221|USD|0.0468
11269506|Binance|BTCUSDT|2021-01-08 07:00:23|38504.92|0.959|36926.21828|1|1610089223|1610089223|USDT|0.959
11269524|Binance|BTCUSDT|2021-01-08 07:00:47|38463.19|0.087|3346.29753|1|1610089247|1610089248|USDT|0.087
11269533|Binance|BTCUSDT|2021-01-08 07:01:22|38432.35|0.033|1268.26755|1|1610089282|1610089282|USDT|0.033
11269555|Binance|BTCUSD_PERP|2021-01-08 07:02:34|38424.2|723|72300|1|1610089354|1610089355|USD|1.8817
11269556|Binance|BTCUSDT|2021-01-08 07:02:35|38419.2|0.043|1652.0256|1|1610089355|1610089355|USDT|0.043
11269558|Binance|BTCUSDT|2021-01-08 07:02:38|38426.25|0.315|12104.26875|1|1610089358|1610089358|USDT|0.315
11269651|Binance|BTCUSDT|2021-01-08 07:12:53|38392.77|0.092|3532.13484|1|1610089973|1610089973|USDT|0.092
11269654|Binance|BTCUSD_PERP|2021-01-08 07:12:55|38395|10|1000|1|1610089975|1610089975|USD|0.0261
11269655|Binance|BTCUSDT|2021-01-08 07:12:55|38378.55|0.11|4221.6405|1|1610089975|1610089975|USDT|0.11
11269658|Binance|BTCUSDT|2021-01-08 07:12:57|38364.6|0.312|11969.7552|1|1610089977|1610089977|USDT|0.312
11269660|Binance|BTCUSDT|2021-01-08 07:12:58|38364.73|0.072|2762.26056|1|1610089978|1610089978|USDT|0.072
11269661|Binance|BTCUSDT|2021-01-08 07:12:58|38367.88|0.399|15308.78412|1|1610089978|1610089978|USDT|0.399
11269662|Binance|BTCUSDT|2021-01-08 07:12:59|38380.59|0.474|18192.39966|1|1610089979|1610089979|USDT|0.474
11269735|Binance|BTCUSDT|2021-01-08 07:15:44|38549.71|0.677|26098.15367|2|1610090144|1610090144|USDT|0.677
11269774|Binance|BTCUSDT|2021-01-08 07:20:04|38575.46|0.072|2777.43312|2|1610090404|1610090404|USDT|0.072
11269787|Binance|BTCUSDT|2021-01-08 07:20:22|38594.19|0.174|6715.38906|2|1610090422|1610090422|USDT|0.174
11269941|Binance|BTCUSDT|2021-01-08 07:25:29|38612.11|0.346|13359.79006|2|1610090729|1610090729|USDT|0.346
11269979|Binance|BTCUSDT|2021-01-08 07:26:02|38650.96|3.091|119470.11736|2|1610090762|1610090762|USDT|3.091
11269981|Binance|BTCUSDT|2021-01-08 07:26:04|38665.23|0.032|1237.28736|2|1610090764|1610090764|USDT|0.032
11269982|Binance|BTCUSDT|2021-01-08 07:26:05|38670|0.797|30819.99|2|1610090765|1610090765|USDT|0.797
11270013|Binance|BTCUSDT|2021-01-08 07:26:15|38675.01|0.043|1663.02543|2|1610090775|1610090776|USDT|0.043
11270039|Binance|BTCUSDT|2021-01-08 07:26:21|38698.73|1.071|41446.33983|2|1610090781|1610090782|USDT|1.071
11270095|Binance|BTCUSDT|2021-01-08 07:26:53|38728.15|0.034|1316.7571|2|1610090813|1610090814|USDT|0.034
11270101|Binance|BTCUSD_210326|2021-01-08 07:26:58|40449.6|12|1200|2|1610090818|1610090818|USD|0.0297
11270186|Binance|BTCUSD_PERP|2021-01-08 07:27:19|38740.2|354|35400|2|1610090839|1610090839|USD|0.9138
11270190|Binance|BTCUSD_PERP|2021-01-08 07:27:20|38753.8|11|1100|2|1610090840|1610090840|USD|0.0284
11270200|Binance|BTCUSDT|2021-01-08 07:27:24|38782|0.5|19391|2|1610090844|1610090844|USDT|0.5
11270206|Binance|BTCUSDT|2021-01-08 07:27:25|38780.77|0.03|1163.4231|2|1610090845|1610090845|USDT|0.03
11270209|Binance|BTCUSDT|2021-01-08 07:27:26|38790.42|0.341|13227.53322|2|1610090846|1610090846|USDT|0.341
11270216|Binance|BTCUSDT|2021-01-08 07:27:28|38797.95|0.1|3879.795|2|1610090848|1610090848|USDT|0.1
11270218|Binance|BTCUSDT|2021-01-08 07:27:28|38800|0.243|9428.4|2|1610090848|1610090849|USDT|0.243
11270254|Binance|BTCUSDT|2021-01-08 07:27:50|38791.69|0.174|6749.75406|2|1610090870|1610090870|USDT|0.174
11270255|Binance|BTCUSDT|2021-01-08 07:27:50|38787.86|0.08|3103.0288|2|1610090870|1610090870|USDT|0.08
11270261|Binance|BTCUSDT|2021-01-08 07:27:51|38791.6|0.03|1163.748|2|1610090871|1610090871|USDT|0.03
11270272|Binance|BTCUSDT|2021-01-08 07:27:54|38808.57|0.06|2328.5142|2|1610090874|1610090875|USDT|0.06
11270280|Binance|BTCUSD_PERP|2021-01-08 07:27:56|38799.2|34|3400|2|1610090876|1610090876|USD|0.0877
11270281|Binance|BTCUSDT|2021-01-08 07:27:56|38810.6|0.817|31708.2602|2|1610090876|1610090876|USDT|0.817
11270283|Binance|BTCUSDT|2021-01-08 07:27:57|38813.39|2|77626.78|2|1610090877|1610090878|USDT|2
11270284|Binance|BTCUSDT|2021-01-08 07:27:59|38814.91|0.638|24763.91258|2|1610090879|1610090879|USDT|0.638
11270307|Binance|BTCUSD_210326|2021-01-08 07:28:01|40540.9|100|10000|2|1610090881|1610090881|USD|0.2467
11270323|Binance|BTCUSD_PERP|2021-01-08 07:28:15|38857.7|13|1300|2|1610090895|1610090896|USD|0.0335
11270324|Binance|BTCUSD_PERP|2021-01-08 07:28:16|38857.7|52|5200|2|1610090896|1610090896|USD|0.1339
11270326|Binance|BTCUSDT|2021-01-08 07:28:16|38880|0.033|1283.04|2|1610090896|1610090896|USDT|0.033
11270327|Binance|BTCUSDT|2021-01-08 07:28:16|38863.57|0.063|2448.40491|2|1610090896|1610090896|USDT|0.063
11270330|Binance|BTCUSDT|2021-01-08 07:28:16|38863.57|0.09|3497.7213|2|1610090896|1610090896|USDT|0.09
11270335|Binance|BTCUSDT|2021-01-08 07:28:16|38870.87|0.203|7890.78661|2|1610090896|1610090897|USDT|0.203
11270343|Binance|BTCUSDT|2021-01-08 07:28:18|38859.9|0.33|12823.767|2|1610090898|1610090898|USDT|0.33
11270364|Binance|BTCUSDT|2021-01-08 07:28:29|38864.32|0.1|3886.432|2|1610090909|1610090909|USDT|0.1
11270365|Binance|BTCUSDT|2021-01-08 07:28:29|38861.89|0.038|1476.75182|2|1610090909|1610090909|USDT|0.038
11270373|Binance|BTCUSDT|2021-01-08 07:28:33|38828.51|0.383|14871.31933|2|1610090913|1610090913|USDT|0.383
11270393|Binance|BTCUSDT|2021-01-08 07:28:43|38889.11|1.529|59461.44919|2|1610090923|1610090923|USDT|1.529
11270394|Binance|BTCUSDT|2021-01-08 07:28:43|38890.21|0.255|9917.00355|2|1610090923|1610090923|USDT|0.255
11270395|Binance|BTCUSDT|2021-01-08 07:28:43|38892.69|0.06|2333.5614|2|1610090923|1610090923|USDT|0.06
11270396|Binance|BTCUSDT|2021-01-08 07:28:43|38893.79|0.131|5095.08649|2|1610090923|1610090923|USDT|0.131
11270399|Binance|BTCUSDT|2021-01-08 07:28:43|38897.88|0.652|25361.41776|2|1610090923|1610090923|USDT|0.652
11270441|Binance|BTCUSD_PERP|2021-01-08 07:29:04|38872.6|48|4800|2|1610090944|1610090944|USD|0.1235
11270449|Binance|BTCUSDT|2021-01-08 07:29:06|38894.13|0.154|5989.69602|2|1610090946|1610090946|USDT|0.154
11270456|Binance|BTCUSDT|2021-01-08 07:29:07|38899.9|1|38899.9|2|1610090947|1610090947|USDT|1
11270457|Binance|BTCUSDT|2021-01-08 07:29:07|38900|0.1|3890|2|1610090947|1610090948|USDT|0.1
11270468|Binance|BTCUSDT|2021-01-08 07:29:10|38968.48|0.05|1948.424|2|1610090950|1610090950|USDT|0.05
11270472|Binance|BTCUSDT|2021-01-08 07:29:10|39015.33|0.033|1287.50589|2|1610090950|1610090950|USDT|0.033
11270474|Binance|BTCUSDT|2021-01-08 07:29:11|38965.48|1.299|50616.15852|2|1610090951|1610090951|USDT|1.299
11270477|Binance|BTCUSDT|2021-01-08 07:29:11|38961.35|0.692|26961.2542|2|1610090951|1610090951|USDT|0.692
11270483|Binance|BTCUSDT|2021-01-08 07:29:11|38969.77|0.659|25681.07843|2|1610090951|1610090951|USDT|0.659
11270487|Binance|BTCUSDT|2021-01-08 07:29:11|38964.41|0.2|7792.882|2|1610090951|1610090952|USDT|0.2
11270514|Binance|BTCUSDT|2021-01-08 07:29:16|38959.69|0.077|2999.89613|2|1610090956|1610090956|USDT|0.077
11270523|Binance|BTCUSDT|2021-01-08 07:29:18|38970.66|0.063|2455.15158|2|1610090958|1610090958|USDT|0.063
11270536|Binance|BTCUSDT|2021-01-08 07:29:20|38976.59|6.353|247618.27627|2|1610090960|1610090960|USDT|6.353
11270538|Binance|BTCUSDT|2021-01-08 07:29:21|38966.42|0.684|26653.03128|2|1610090961|1610090961|USDT|0.684
11270541|Binance|BTCUSDT|2021-01-08 07:29:21|38956.3|0.092|3583.9796|2|1610090961|1610090961|USDT|0.092
11270573|Binance|BTCUSDT|2021-01-08 07:29:32|39003.28|0.032|1248.10496|2|1610090972|1610090972|USDT|0.032
11270601|Binance|BTCUSDT|2021-01-08 07:29:39|39021.62|3.063|119523.22206|2|1610090979|1610090979|USDT|3.063
11270602|Binance|BTCUSD_PERP|2021-01-08 07:29:39|38998.3|12|1200|2|1610090979|1610090980|USD|0.0308
11270604|Binance|BTCUSDT|2021-01-08 07:29:39|39022.1|0.971|37890.4591|2|1610090979|1610090980|USDT|0.971
11270761|Binance|BTCUSDT|2021-01-08 07:32:47|39003.12|0.04|1560.1248|2|1610091167|1610091168|USDT|0.04
11270780|Binance|BTCUSDT|2021-01-08 07:33:02|39034.02|1|39034.02|2|1610091182|1610091183|USDT|1
11270796|Binance|BTCUSD_PERP|2021-01-08 07:33:16|39021|1278|127800|2|1610091196|1610091196|USD|3.2752
11270797|Binance|BTCUSDT|2021-01-08 07:33:16|39049.27|0.067|2616.30109|2|1610091196|1610091196|USDT|0.067
11270798|Binance|BTCUSDT|2021-01-08 07:33:16|39049.28|0.036|1405.77408|2|1610091196|1610091197|USDT|0.036
11270799|Binance|BTCUSDT|2021-01-08 07:33:16|39049.23|0.337|13159.59051|2|1610091196|1610091197|USDT|0.337
11270801|Binance|BTCUSDT|2021-01-08 07:33:18|39073.34|0.69|26960.6046|2|1610091198|1610091198|USDT|0.69
11270804|Binance|BTCUSDT|2021-01-08 07:33:18|39072.71|0.175|6837.72425|2|1610091198|1610091198|USDT|0.175
11270807|Binance|BTCUSDT|2021-01-08 07:33:18|39072.11|0.157|6134.32127|2|1610091198|1610091198|USDT|0.157
11270812|Binance|BTCUSDT|2021-01-08 07:33:18|39077.93|0.039|1524.03927|2|1610091198|1610091198|USDT|0.039
11270813|Binance|BTCUSDT|2021-01-08 07:33:18|39076.9|1|39076.9|2|1610091198|1610091198|USDT|1
11270814|Binance|BTCUSDT|2021-01-08 07:33:18|39083.37|4.507|176148.74859|2|1610091198|1610091198|USDT|4.507
11270815|Binance|BTCUSDT|2021-01-08 07:33:18|39072.9|0.1|3907.29|2|1610091198|1610091199|USDT|0.1
11270818|Binance|BTCUSDT|2021-01-08 07:33:19|39077.06|0.13|5080.0178|2|1610091199|1610091199|USDT|0.13
11270819|Binance|BTCUSDT|2021-01-08 07:33:19|39072.9|0.039|1523.8431|2|1610091199|1610091199|USDT|0.039
11270820|Binance|BTCUSDT|2021-01-08 07:33:19|39078.17|0.045|1758.51765|2|1610091199|1610091199|USDT|0.045
11270828|Binance|BTCUSDT|2021-01-08 07:33:26|39053.09|0.08|3124.2472|2|1610091206|1610091206|USDT|0.08
11270840|Binance|BTCUSDT|2021-01-08 07:33:37|39044.57|0.454|17726.23478|2|1610091217|1610091217|USDT|0.454
11270841|Binance|BTCUSDT|2021-01-08 07:33:38|39042.55|0.034|1327.4467|2|1610091218|1610091218|USDT|0.034
11270842|Binance|BTCUSDT|2021-01-08 07:33:38|39042.86|0.1|3904.286|2|1610091218|1610091218|USDT|0.1
11270959|Binance|BTCUSDT|2021-01-08 07:37:53|39010.26|0.026|1014.26676|2|1610091473|1610091474|USDT|0.026
11271111|Binance|BTCUSDT|2021-01-08 07:40:53|38993.09|0.2|7798.618|2|1610091653|1610091654|USDT|0.2
11271567|Binance|BTCUSDT|2021-01-08 07:45:38|39033.39|0.086|3356.87154|2|1610091938|1610091938|USDT|0.086
11271580|Binance|BTCUSDT|2021-01-08 07:45:42|39059.39|0.033|1288.95987|2|1610091942|1610091943|USDT|0.033
11271581|Binance|BTCUSDT|2021-01-08 07:45:43|39054.17|0.07|2733.7919|2|1610091943|1610091943|USDT|0.07
11271594|Binance|BTCUSDT|2021-01-08 07:45:44|39064.87|0.45|17579.1915|2|1610091944|1610091945|USDT|0.45
11271596|Binance|BTCUSDT|2021-01-08 07:45:44|39064.87|0.151|5898.79537|2|1610091944|1610091945|USDT|0.151
11271597|Binance|BTCUSDT|2021-01-08 07:45:45|39064.87|0.12|4687.7844|2|1610091945|1610091945|USDT|0.12
11271633|Binance|BTCUSDT|2021-01-08 07:45:50|39149.77|2.465|96504.18305|2|1610091950|1610091950|USDT|2.465
11271636|Binance|BTCUSDT|2021-01-08 07:45:50|39146.91|0.288|11274.31008|2|1610091950|1610091950|USDT|0.288
11271639|Binance|BTCUSDT|2021-01-08 07:45:50|39149.49|6|234896.94|2|1610091950|1610091950|USDT|6
11271640|Binance|BTCUSDT|2021-01-08 07:45:50|39148.87|0.1|3914.887|2|1610091950|1610091950|USDT|0.1
11271642|Binance|BTCUSDT|2021-01-08 07:45:50|39150|0.068|2662.2|2|1610091950|1610091950|USDT|0.068
11271645|Binance|BTCUSDT|2021-01-08 07:45:50|39150|0.114|4463.1|2|1610091950|1610091950|USDT|0.114
11271654|Binance|BTCUSDT|2021-01-08 07:45:51|39153.37|0.642|25136.46354|2|1610091951|1610091951|USDT|0.642
11271657|Binance|BTCUSDT|2021-01-08 07:45:51|39149.91|0.5|19574.955|2|1610091951|1610091951|USDT|0.5
11271660|Binance|BTCUSDT|2021-01-08 07:45:51|39152.89|0.033|1292.04537|2|1610091951|1610091951|USDT|0.033
11271664|Binance|BTCUSDT|2021-01-08 07:45:51|39177.2|0.044|1723.7968|2|1610091951|1610091951|USDT|0.044
11271665|Binance|BTCUSDT|2021-01-08 07:45:51|39172.65|0.119|4661.54535|2|1610091951|1610091951|USDT|0.119
11271666|Binance|BTCUSDT|2021-01-08 07:45:51|39183.7|2|78367.4|2|1610091951|1610091951|USDT|2
11271667|Binance|BTCUSDT|2021-01-08 07:45:51|39189.17|0.05|1959.4585|2|1610091951|1610091951|USDT|0.05
11271669|Binance|BTCUSDT|2021-01-08 07:45:51|39179.95|1.03|40355.3485|2|1610091951|1610091951|USDT|1.03
11271671|Binance|BTCUSDT|2021-01-08 07:45:51|39179.34|0.1|3917.934|2|1610091951|1610091952|USDT|0.1
11271674|Binance|BTCUSDT|2021-01-08 07:45:51|39186.8|1.461|57251.9148|2|1610091951|1610091952|USDT|1.461
11271680|Binance|BTCUSDT|2021-01-08 07:45:52|39169.36|0.064|2506.83904|2|1610091952|1610091952|USDT|0.064
11271688|Binance|BTCUSDT|2021-01-08 07:45:53|39149.68|0.139|5441.80552|2|1610091953|1610091953|USDT|0.139
11271698|Binance|BTCUSDT|2021-01-08 07:45:54|39142.33|0.967|37850.63311|2|1610091954|1610091954|USDT|0.967
11271699|Binance|BTCUSDT|2021-01-08 07:45:54|39142.33|0.105|4109.94465|2|1610091954|1610091954|USDT|0.105
11271778|Binance|BTCUSDT|2021-01-08 07:46:05|39153.26|0.067|2623.26842|2|1610091965|1610091965|USDT|0.067
11271779|Binance|BTCUSDT|2021-01-08 07:46:05|39154.6|0.056|2192.6576|2|1610091965|1610091965|USDT|0.056
11271794|Binance|BTCUSDT|2021-01-08 07:46:06|39148.78|1.108|43376.84824|2|1610091966|1610091967|USDT|1.108
11271826|Binance|BTCUSDT|2021-01-08 07:46:16|39164.84|2.9|113578.036|2|1610091976|1610091976|USDT|2.9
11271837|Binance|BTCUSDT|2021-01-08 07:46:16|39144.22|0.232|9081.45904|2|1610091976|1610091976|USDT|0.232
11271891|Binance|BTCUSDT|2021-01-08 07:46:39|39154.15|0.026|1018.0079|2|1610091999|1610091999|USDT|0.026
11271892|Binance|BTCUSDT|2021-01-08 07:46:40|39157.81|1.25|48947.2625|2|1610092000|1610092000|USDT|1.25
11271894|Binance|BTCUSDT|2021-01-08 07:46:42|39155.94|0.08|3132.4752|2|1610092002|1610092002|USDT|0.08
11271900|Binance|BTCUSDT|2021-01-08 07:46:45|39171.02|0.704|27576.39808|2|1610092005|1610092005|USDT|0.704
11271908|Binance|BTCUSDT|2021-01-08 07:46:47|39193.9|0.625|24496.1875|2|1610092007|1610092007|USDT|0.625
11271915|Binance|BTCUSDT|2021-01-08 07:46:47|39194.85|0.027|1058.26095|2|1610092007|1610092007|USDT|0.027
11271918|Binance|BTCUSDT|2021-01-08 07:46:47|39195.29|0.7|27436.703|2|1610092007|1610092007|USDT|0.7
11271933|Binance|BTCUSDT|2021-01-08 07:46:50|39176.14|0.029|1136.10806|2|1610092010|1610092011|USDT|0.029
11271946|Binance|BTCUSDT|2021-01-08 07:46:52|39188.51|0.044|1724.29444|2|1610092012|1610092012|USDT|0.044
11272046|Binance|BTCUSDT|2021-01-08 07:47:21|39182.56|0.5|19591.28|2|1610092041|1610092041|USDT|0.5
11272312|Binance|BTCUSDT|2021-01-08 07:52:43|39011|1.275|49739.025|1|1610092363|1610092363|USDT|1.275
11272315|Binance|BTCUSDT|2021-01-08 07:52:46|39003.85|0.839|32724.23015|1|1610092366|1610092366|USDT|0.839
11272319|Binance|BTCUSDT|2021-01-08 07:52:52|38963.42|0.038|1480.60996|1|1610092372|1610092372|USDT|0.038
11272320|Binance|BTCUSDT|2021-01-08 07:52:52|38964.53|0.257|10013.88421|1|1610092372|1610092373|USDT|0.257
11272321|Binance|BTCUSDT|2021-01-08 07:52:53|38963.94|0.083|3234.00702|1|1610092373|1610092373|USDT|0.083
11272322|Binance|BTCUSDT|2021-01-08 07:52:53|38967.11|0.029|1130.04619|1|1610092373|1610092373|USDT|0.029
11272338|Binance|BTCUSDT|2021-01-08 07:53:30|38961.01|0.062|2415.58262|1|1610092410|1610092410|USDT|0.062
11272339|Binance|BTCUSDT|2021-01-08 07:53:31|38961.23|0.252|9818.22996|1|1610092411|1610092411|USDT|0.252
11272346|Binance|BTCUSDT|2021-01-08 07:53:40|38950.76|0.321|12503.19396|1|1610092420|1610092420|USDT|0.321
11272353|Binance|BTCUSDT|2021-01-08 07:53:54|38923.34|0.042|1634.78028|1|1610092434|1610092435|USDT|0.042
11272355|Binance|BTCUSDT|2021-01-08 07:53:54|38923.34|0.22|8563.1348|1|1610092434|1610092435|USDT|0.22
11272356|Binance|BTCUSDT|2021-01-08 07:53:55|38923.24|0.425|16542.377|1|1610092435|1610092435|USDT|0.425
11272357|Binance|BTCUSDT|2021-01-08 07:53:55|38923.24|0.149|5799.56276|1|1610092435|1610092435|USDT|0.149
11272377|Binance|BTCUSD_210625|2021-01-08 07:54:03|42286.4|44|4400|1|1610092443|1610092443|USD|0.1041
11272379|Binance|BTCUSDT|2021-01-08 07:54:04|38907.5|0.081|3151.5075|1|1610092444|1610092444|USDT|0.081
11272380|Binance|BTCUSDT|2021-01-08 07:54:05|38907.15|0.387|15057.06705|1|1610092445|1610092445|USDT|0.387
11272381|Binance|BTCUSDT|2021-01-08 07:54:05|38906.32|0.923|35910.53336|1|1610092445|1610092445|USDT|0.923
11272392|Binance|BTCUSDT|2021-01-08 07:55:03|38891.79|2.746|106796.85534|1|1610092503|1610092503|USDT|2.746
11272399|Binance|BTCUSDT|2021-01-08 07:55:11|38856.1|0.395|15348.1595|1|1610092511|1610092511|USDT|0.395
11272404|Binance|BTCUSDT|2021-01-08 07:55:12|38858.37|0.078|3030.95286|1|1610092512|1610092512|USDT|0.078
11272407|Binance|BTCUSDT|2021-01-08 07:55:12|38852.16|6|233112.96|1|1610092512|1610092512|USDT|6
11272408|Binance|BTCUSDT|2021-01-08 07:55:12|38848.17|0.107|4156.75419|1|1610092512|1610092512|USDT|0.107
11272409|Binance|BTCUSDT|2021-01-08 07:55:12|38847.69|0.5|19423.845|1|1610092512|1610092513|USDT|0.5
11272412|Binance|BTCUSDT|2021-01-08 07:55:14|38842.43|0.116|4505.72188|1|1610092514|1610092515|USDT|0.116
11272414|Binance|BTCUSDT|2021-01-08 07:55:15|38831.08|1.087|42209.38396|1|1610092515|1610092516|USDT|1.087
11272415|Binance|BTCUSDT|2021-01-08 07:55:16|38843.15|0.346|13439.7299|1|1610092516|1610092516|USDT|0.346
11272416|Binance|BTCUSDT|2021-01-08 07:55:16|38837.76|2.705|105056.1408|1|1610092516|1610092516|USDT|2.705
11272418|Binance|BTCUSDT|2021-01-08 07:55:17|38839.03|0.031|1204.00993|1|1610092517|1610092517|USDT|0.031
11272432|Binance|BTCUSDT|2021-01-08 07:56:04|38807.08|0.205|7955.4514|1|1610092564|1610092564|USDT|0.205
11272435|Binance|BTCUSDT|2021-01-08 07:56:04|38803.33|0.034|1319.31322|1|1610092564|1610092564|USDT|0.034
11272439|Binance|BTCUSD_PERP|2021-01-08 07:56:06|38782.7|32|3200|1|1610092566|1610092566|USD|0.0826
11272440|Binance|BTCUSD_PERP|2021-01-08 07:56:06|38782.6|201|20100|1|1610092566|1610092566|USD|0.5183
11272441|Binance|BTCUSDT|2021-01-08 07:56:06|38779.25|0.305|11827.67125|1|1610092566|1610092567|USDT|0.305
11272444|Binance|BTCUSDT|2021-01-08 07:56:07|38768.7|0.034|1318.1358|1|1610092567|1610092567|USDT|0.034
11272448|Binance|BTCUSDT|2021-01-08 07:56:08|38771.62|0.062|2403.84044|1|1610092568|1610092568|USDT|0.062
11272449|Binance|BTCUSDT|2021-01-08 07:56:08|38771.63|0.053|2054.89639|1|1610092568|1610092568|USDT|0.053
11272451|Binance|BTCUSDT|2021-01-08 07:56:08|38771.86|0.061|2365.08346|1|1610092568|1610092568|USDT|0.061
11272452|Binance|BTCUSDT|2021-01-08 07:56:08|38770.41|0.474|18377.17434|1|1610092568|1610092568|USDT|0.474
11272456|Binance|BTCUSDT|2021-01-08 07:56:08|38769.04|0.035|1356.9164|1|1610092568|1610092569|USDT|0.035
11272513|Binance|BTCUSDT|2021-01-08 07:59:09|38945|0.563|21926.035|2|1610092749|1610092750|USDT|0.563
11272602|Binance|BTCUSDT|2021-01-08 08:02:57|38850.85|0.276|10722.8346|1|1610092977|1610092977|USDT|0.276
11272604|Binance|BTCUSDT|2021-01-08 08:02:59|38830.54|0.078|3028.78212|1|1610092979|1610092979|USDT|0.078
11272605|Binance|BTCUSDT|2021-01-08 08:03:00|38830.54|0.064|2485.15456|1|1610092980|1610092980|USDT|0.064
11272608|Binance|BTCUSDT|2021-01-08 08:03:01|38817.65|0.114|4425.2121|1|1610092981|1610092981|USDT|0.114
11272614|Binance|BTCUSDT|2021-01-08 08:03:04|38792.94|0.982|38094.66708|1|1610092984|1610092984|USDT|0.982
11272619|Binance|BTCUSDT|2021-01-08 08:03:04|38776.72|0.644|24972.20768|1|1610092984|1610092984|USDT|0.644
11272623|Binance|BTCUSDT|2021-01-08 08:03:05|38773.83|0.05|1938.6915|1|1610092985|1610092985|USDT|0.05
11272626|Binance|BTCUSD_PERP|2021-01-08 08:03:06|38765.4|98|9800|1|1610092986|1610092986|USD|0.2529
11272631|Binance|BTCUSDT|2021-01-08 08:03:07|38758.6|0.043|1666.6198|1|1610092987|1610092987|USDT|0.043
11272634|Binance|BTCUSDT|2021-01-08 08:03:07|38758.31|0.854|33099.59674|1|1610092987|1610092987|USDT|0.854
11272638|Binance|BTCUSD_PERP|2021-01-08 08:03:07|38756.5|27|2700|1|1610092987|1610092987|USD|0.0697
11272649|Binance|BTCUSDT|2021-01-08 08:03:11|38741.92|0.086|3331.80512|1|1610092991|1610092991|USDT|0.086
11272650|Binance|BTCUSDT|2021-01-08 08:03:11|38738.51|0.262|10149.48962|1|1610092991|1610092991|USDT|0.262
11272652|Binance|BTCUSDT|2021-01-08 08:03:11|38741.3|0.032|1239.7216|1|1610092991|1610092992|USDT|0.032
11272653|Binance|BTCUSDT|2021-01-08 08:03:11|38743.01|0.1|3874.301|1|1610092991|1610092992|USDT|0.1
11272654|Binance|BTCUSDT|2021-01-08 08:03:11|38737.87|1.233|47763.79371|1|1610092991|1610092992|USDT|1.233
11272661|Binance|BTCUSDT|2021-01-08 08:03:13|38739.05|0.035|1355.86675|1|1610092993|1610092993|USDT|0.035
11272670|Binance|BTCUSDT|2021-01-08 08:03:16|38710.23|0.027|1045.17621|1|1610092996|1610092997|USDT|0.027
11272673|Binance|BTCUSDT|2021-01-08 08:03:16|38713.99|0.415|16066.30585|1|1610092996|1610092997|USDT|0.415
11272674|Binance|BTCUSDT|2021-01-08 08:03:17|38718.66|0.103|3988.02198|1|1610092997|1610092997|USDT|0.103
11272676|Binance|BTCUSDT|2021-01-08 08:03:17|38703.24|0.094|3638.10456|1|1610092997|1610092997|USDT|0.094
11272677|Binance|BTCUSDT|2021-01-08 08:03:17|38700.38|0.16|6192.0608|1|1610092997|1610092997|USDT|0.16
11272679|Binance|BTCUSDT|2021-01-08 08:03:17|38696.81|1.2|46436.172|1|1610092997|1610092997|USDT|1.2
11272680|Binance|BTCUSDT|2021-01-08 08:03:17|38694.58|0.173|6694.16234|1|1610092997|1610092997|USDT|0.173
11272683|Binance|BTCUSDT|2021-01-08 08:03:17|38702.92|0.378|14629.70376|1|1610092997|1610092997|USDT|0.378
11272685|Binance|BTCUSDT|2021-01-08 08:03:18|38708.09|0.087|3367.60383|1|1610092998|1610092998|USDT|0.087
11272688|Binance|BTCUSDT|2021-01-08 08:03:18|38698.05|0.313|12112.48965|1|1610092998|1610092998|USDT|0.313
11272711|Binance|BTCUSDT|2021-01-08 08:03:24|38679.22|0.42|16245.2724|1|1610093004|1610093004|USDT|0.42
11272714|Binance|BTCUSDT|2021-01-08 08:03:24|38678.01|0.076|2939.52876|1|1610093004|1610093004|USDT|0.076
11272715|Binance|BTCUSDT|2021-01-08 08:03:25|38678|0.271|10481.738|1|1610093005|1610093005|USDT|0.271
11272741|Binance|BTCUSDT|2021-01-08 08:03:27|38666.32|0.031|1198.65592|1|1610093007|1610093007|USDT|0.031
11272742|Binance|BTCUSD_210326|2021-01-08 08:03:27|40451.5|30|3000|1|1610093007|1610093007|USD|0.0742
11272745|Binance|BTCUSD_PERP|2021-01-08 08:03:27|38655.9|296|29600|1|1610093007|1610093007|USD|0.7658
11272842|Binance|BTCUSDT|2021-01-08 08:04:13|38693|0.1|3869.3|1|1610093053|1610093053|USDT|0.1
11272903|Binance|BTCUSDT|2021-01-08 08:06:20|38823.1|0.494|19178.6114|2|1610093180|1610093180|USDT|0.494
11272960|Binance|BTCUSDT|2021-01-08 08:09:34|38593.95|0.079|3048.92205|1|1610093374|1610093374|USDT|0.079
11272962|Binance|BTCUSDT|2021-01-08 08:09:34|38606.39|0.05|1930.3195|1|1610093374|1610093374|USDT|0.05
11272967|Binance|BTCUSDT|2021-01-08 08:09:35|38628.3|0.029|1120.2207|1|1610093375|1610093375|USDT|0.029
11272969|Binance|BTCUSDT|2021-01-08 08:09:35|38605.72|0.076|2934.03472|1|1610093375|1610093375|USDT|0.076
11272971|Binance|BTCUSDT|2021-01-08 08:09:35|38603.79|0.308|11889.96732|1|1610093375|1610093375|USDT|0.308
11272972|Binance|BTCUSDT|2021-01-08 08:09:35|38604.59|0.057|2200.46163|1|1610093375|1610093375|USDT|0.057
11272973|Binance|BTCUSDT|2021-01-08 08:09:35|38604.37|0.322|12430.60714|1|1610093375|1610093375|USDT|0.322
11272976|Binance|BTCUSDT|2021-01-08 08:09:36|38596.75|0.421|16249.23175|1|1610093376|1610093376|USDT|0.421
11272977|Binance|BTCUSDT|2021-01-08 08:09:36|38601.91|0.134|5172.65594|1|1610093376|1610093376|USDT|0.134
11272978|Binance|BTCUSDT|2021-01-08 08:09:36|38601.91|0.1|3860.191|1|1610093376|1610093376|USDT|0.1
11272980|Binance|BTCUSDT|2021-01-08 08:09:36|38601.91|0.42|16212.8022|1|1610093376|1610093376|USDT|0.42
11272982|Binance|BTCUSDT|2021-01-08 08:09:36|38598.46|6.429|248149.49934|1|1610093376|1610093376|USDT|6.429
11273064|Binance|BTCUSD_PERP|2021-01-08 08:17:15|38857.8|18|1800|2|1610093835|1610093835|USD|0.0464
11273065|Binance|BTCUSDT|2021-01-08 08:17:16|38867.49|0.106|4119.95394|2|1610093836|1610093836|USDT|0.106
11273071|Binance|BTCUSDT|2021-01-08 08:17:19|38880|0.127|4937.76|2|1610093839|1610093839|USDT|0.127
11273073|Binance|BTCUSDT|2021-01-08 08:17:20|38884|0.252|9798.768|2|1610093840|1610093840|USDT|0.252
11273075|Binance|BTCUSDT|2021-01-08 08:17:22|38888.82|0.266|10344.42612|2|1610093842|1610093843|USDT|0.266
11273080|Binance|BTCUSD_PERP|2021-01-08 08:17:24|38892.1|23|2300|2|1610093844|1610093844|USD|0.0592
11273086|Binance|BTCUSDT|2021-01-08 08:17:32|38906.53|0.09|3501.5877|2|1610093852|1610093853|USDT|0.09
11273098|Binance|BTCUSDT|2021-01-08 08:17:50|38942.56|0.24|9346.2144|2|1610093870|1610093870|USDT|0.24
11273122|Binance|BTCUSDT|2021-01-08 08:18:03|38947.45|0.501|19512.67245|2|1610093883|1610093884|USDT|0.501
11273124|Binance|BTCUSDT|2021-01-08 08:18:11|38975.52|0.348|13563.48096|2|1610093891|1610093891|USDT|0.348
11273126|Binance|BTCUSD_PERP|2021-01-08 08:18:12|38978.8|61|6100|2|1610093892|1610093892|USD|0.1565
11273127|Binance|BTCUSDT|2021-01-08 08:18:13|38985.3|0.2|7797.06|2|1610093893|1610093893|USDT|0.2
11273128|Binance|BTCUSDT|2021-01-08 08:18:13|38984.85|0.039|1520.40915|2|1610093893|1610093894|USDT|0.039
11273129|Binance|BTCUSDT|2021-01-08 08:18:14|38989.98|0.796|31036.02408|2|1610093894|1610093894|USDT|0.796
11273179|Binance|BTCUSDT|2021-01-08 08:21:43|38823.58|1.169|45384.76502|1|1610094103|1610094103|USDT|1.169
11273209|Binance|BTCUSDT|2021-01-08 08:23:48|38712.23|0.114|4413.19422|1|1610094228|1610094228|USDT|0.114
11273226|Binance|BTCUSDT|2021-01-08 08:24:28|38669.61|0.055|2126.82855|1|1610094268|1610094268|USDT|0.055
11273233|Binance|BTCUSD_PERP|2021-01-08 08:24:52|38656.5|164|16400|1|1610094292|1610094292|USD|0.4243
11273243|Binance|BTCUSDT|2021-01-08 08:25:48|38632.36|0.027|1043.07372|1|1610094348|1610094348|USDT|0.027
11273260|Binance|BTCUSDT|2021-01-08 08:27:54|38811.8|0.029|1125.5422|2|1610094474|1610094475|USDT|0.029
11273263|Binance|BTCUSDT|2021-01-08 08:28:11|38841.49|0.5|19420.745|2|1610094491|1610094491|USDT|0.5
11273320|Binance|BTCUSDT|2021-01-08 08:33:44|38631.99|0.234|9039.88566|1|1610094824|1610094824|USDT|0.234
11273321|Binance|BTCUSDT|2021-01-08 08:33:45|38595|0.403|15553.785|1|1610094825|1610094825|USDT|0.403
11273322|Binance|BTCUSDT|2021-01-08 08:33:45|38600|0.03|1158|1|1610094825|1610094825|USDT|0.03
11273325|Binance|BTCUSDT|2021-01-08 08:33:45|38601.55|1.081|41728.27555|1|1610094825|1610094825|USDT|1.081
11273326|Binance|BTCUSD_PERP|2021-01-08 08:33:45|38602.5|21|2100|1|1610094825|1610094826|USD|0.0545
11273336|Binance|BTCUSDT|2021-01-08 08:34:04|38566.26|0.73|28153.3698|1|1610094844|1610094844|USDT|0.73
11273337|Binance|BTCUSDT|2021-01-08 08:34:05|38565.76|0.152|5861.99552|1|1610094845|1610094845|USDT|0.152
11273338|Binance|BTCUSDT|2021-01-08 08:34:05|38564.84|3.032|116928.59488|1|1610094845|1610094845|USDT|3.032
11273339|Binance|BTCUSD_210326|2021-01-08 08:34:06|40278.3|167|16700|1|1610094846|1610094846|USD|0.4147
11273340|Binance|BTCUSD_PERP|2021-01-08 08:34:06|38552.8|236|23600|1|1610094846|1610094846|USD|0.6122
11273342|Binance|BTCUSDT|2021-01-08 08:34:06|38560.39|0.069|2660.66691|1|1610094846|1610094847|USDT|0.069
11273344|Binance|BTCUSDT|2021-01-08 08:34:07|38570|1.1|42427|1|1610094847|1610094847|USDT|1.1
11273345|Binance|BTCUSDT|2021-01-08 08:34:07|38565.88|0.2|7713.176|1|1610094847|1610094847|USDT|0.2
11273346|Binance|BTCUSDT|2021-01-08 08:34:07|38566.23|0.035|1349.81805|1|1610094847|1610094847|USDT|0.035
11273358|Binance|BTCUSDT|2021-01-08 08:34:13|38537.81|0.064|2466.41984|1|1610094853|1610094853|USDT|0.064
11273363|Binance|BTCUSDT|2021-01-08 08:34:14|38520.16|0.432|16640.70912|1|1610094854|1610094854|USDT|0.432
11273365|Binance|BTCUSDT|2021-01-08 08:34:14|38522.78|0.196|7550.46488|1|1610094854|1610094854|USDT|0.196
11273367|Binance|BTCUSDT|2021-01-08 08:34:14|38514.73|0.402|15482.92146|1|1610094854|1610094854|USDT|0.402
11273369|Binance|BTCUSDT|2021-01-08 08:34:14|38520.02|0.072|2773.44144|1|1610094854|1610094855|USDT|0.072
11273370|Binance|BTCUSDT|2021-01-08 08:34:14|38514.78|0.2|7702.956|1|1610094854|1610094855|USDT|0.2
11273373|Binance|BTCUSDT|2021-01-08 08:34:15|38522.54|0.051|1964.64954|1|1610094855|1610094855|USDT|0.051
11273377|Binance|BTCUSDT|2021-01-08 08:34:15|38525.85|1.047|40336.56495|1|1610094855|1610094855|USDT|1.047
11273381|Binance|BTCUSDT|2021-01-08 08:34:15|38535.6|0.365|14065.494|1|1610094855|1610094855|USDT|0.365
11273409|Binance|BTCUSDT|2021-01-08 08:34:22|38547.03|0.214|8249.06442|1|1610094862|1610094862|USDT|0.214
11273431|Binance|BTCUSDT|2021-01-08 08:34:31|38543.47|0.091|3507.45577|1|1610094871|1610094872|USDT|0.091
11273438|Binance|BTCUSDT|2021-01-08 08:34:38|38521.53|0.077|2966.15781|1|1610094878|1610094878|USDT|0.077
11273460|Binance|BTCUSDT|2021-01-08 08:34:42|38507.05|0.25|9626.7625|1|1610094882|1610094882|USDT|0.25
11273461|Binance|BTCUSDT|2021-01-08 08:34:43|38505.2|0.058|2233.3016|1|1610094883|1610094884|USDT|0.058
11273623|Binance|BTCUSDT|2021-01-08 08:40:31|38715.11|0.046|1780.89506|2|1610095231|1610095231|USDT|0.046
11273630|Binance|BTCUSDT|2021-01-08 08:40:34|38725.02|0.043|1665.17586|2|1610095234|1610095235|USDT|0.043
11273682|Binance|BTCUSDT|2021-01-08 08:42:18|38551.71|0.142|5474.34282|1|1610095338|1610095338|USDT|0.142
11273705|Binance|BTCUSDT|2021-01-08 08:42:44|38491.07|0.182|7005.37474|1|1610095364|1610095364|USDT|0.182
11273706|Binance|BTCUSDT|2021-01-08 08:42:44|38491.07|0.109|4195.52663|1|1610095364|1610095364|USDT|0.109
11273707|Binance|BTCUSDT|2021-01-08 08:42:44|38491.07|0.214|8237.08898|1|1610095364|1610095365|USDT|0.214
11273708|Binance|BTCUSDT|2021-01-08 08:42:45|38491.07|0.075|2886.83025|1|1610095365|1610095365|USDT|0.075
11273710|Binance|BTCUSDT|2021-01-08 08:42:45|38479.29|4.092|157457.25468|1|1610095365|1610095365|USDT|4.092
11273711|Binance|BTCUSDT|2021-01-08 08:42:45|38473.63|0.029|1115.73527|1|1610095365|1610095366|USDT|0.029
11273713|Binance|BTCUSDT|2021-01-08 08:42:46|38465.33|0.042|1615.54386|1|1610095366|1610095366|USDT|0.042
11273719|Binance|BTCUSDT|2021-01-08 08:42:46|38455.86|0.415|15959.1819|1|1610095366|1610095366|USDT|0.415
11273720|Binance|BTCUSDT|2021-01-08 08:42:47|38469.08|0.052|2000.39216|1|1610095367|1610095367|USDT|0.052
11273721|Binance|BTCUSDT|2021-01-08 08:42:47|38469.08|0.994|38238.26552|1|1610095367|1610095367|USDT|0.994
11273722|Binance|BTCUSDT|2021-01-08 08:42:47|38478.87|0.03|1154.3661|1|1610095367|1610095367|USDT|0.03
11273724|Binance|BTCUSDT|2021-01-08 08:42:47|38480.99|2|76961.98|1|1610095367|1610095367|USDT|2
11273734|Binance|BTCUSD_210326|2021-01-08 08:42:59|40203.6|45|4500|1|1610095379|1610095379|USD|0.112
11273751|Binance|BTCUSDT|2021-01-08 08:43:09|38463.52|0.049|1884.71248|1|1610095389|1610095389|USDT|0.049
11273756|Binance|BTCUSDT|2021-01-08 08:43:13|38455.77|3.02|116136.4254|1|1610095393|1610095393|USDT|3.02
11273763|Binance|BTCUSDT|2021-01-08 08:43:16|38480.1|1.295|49831.7295|1|1610095396|1610095396|USDT|1.295
11273842|Binance|BTCUSDT|2021-01-08 08:51:43|38632.31|0.116|4481.34796|2|1610095903|1610095903|USDT|0.116
11273863|Binance|BTCUSDT|2021-01-08 08:52:10|38665.95|0.03|1159.9785|2|1610095930|1610095931|USDT|0.03
11273876|Binance|BTCUSDT|2021-01-08 08:52:31|38696.76|0.063|2437.89588|2|1610095951|1610095952|USDT|0.063
11273880|Binance|BTCUSDT|2021-01-08 08:52:34|38704.69|0.101|3909.17369|2|1610095954|1610095954|USDT|0.101
11273909|Binance|BTCUSDT|2021-01-08 08:55:15|38732.38|1.477|57207.72526|2|1610096115|1610096115|USDT|1.477
11273937|Binance|BTCUSDT|2021-01-08 09:00:33|38752.47|0.052|2015.12844|2|1610096433|1610096434|USDT|0.052
11273939|Binance|BTCUSD_PERP|2021-01-08 09:00:35|38762.9|1080|108000|2|1610096435|1610096435|USD|2.7862
11273947|Binance|BTCUSDT|2021-01-08 09:00:41|38771.47|0.4|15508.588|2|1610096441|1610096441|USDT|0.4
11273960|Binance|BTCUSDT|2021-01-08 09:01:09|38824|0.131|5085.944|2|1610096469|1610096469|USDT|0.131
11274113|Binance|BTCUSD_PERP|2021-01-08 09:05:30|38668.1|23|2300|1|1610096730|1610096730|USD|0.0595
11274120|Binance|BTCUSDT|2021-01-08 09:05:42|38642.66|0.083|3207.34078|1|1610096742|1610096742|USDT|0.083
11274122|Binance|BTCUSDT|2021-01-08 09:05:42|38642.66|0.097|3748.33802|1|1610096742|1610096742|USDT|0.097
11274124|Binance|BTCUSDT|2021-01-08 09:05:44|38623.81|0.153|5909.44293|1|1610096744|1610096744|USDT|0.153
11274125|Binance|BTCUSDT|2021-01-08 09:05:44|38621.72|0.378|14599.01016|1|1610096744|1610096745|USDT|0.378
11274138|Binance|BTCUSDT|2021-01-08 09:06:08|38589.42|1.282|49471.63644|1|1610096768|1610096768|USDT|1.282
11274143|Binance|BTCUSDT|2021-01-08 09:06:14|38583.91|0.03|1157.5173|1|1610096774|1610096774|USDT|0.03
11274144|Binance|BTCUSDT|2021-01-08 09:06:14|38583.6|0.3|11575.08|1|1610096774|1610096774|USDT|0.3
11274157|Binance|BTCUSDT|2021-01-08 09:06:17|38573.19|0.15|5785.9785|1|1610096777|1610096777|USDT|0.15
11274165|Binance|BTCUSD_PERP|2021-01-08 09:06:18|38567.3|17|1700|1|1610096778|1610096778|USD|0.0441
11274172|Binance|BTCUSDT|2021-01-08 09:06:24|38545.64|0.039|1503.27996|1|1610096784|1610096784|USDT|0.039
11274175|Binance|BTCUSDT|2021-01-08 09:06:24|38527.22|0.202|7782.49844|1|1610096784|1610096785|USDT|0.202
11274179|Binance|BTCUSDT|2021-01-08 09:06:25|38520.92|0.152|5855.17984|1|1610096785|1610096785|USDT|0.152
11274186|Binance|BTCUSDT|2021-01-08 09:06:28|38509.71|0.35|13478.3985|1|1610096788|1610096788|USDT|0.35
11274190|Binance|BTCUSDT|2021-01-08 09:06:30|38500.02|4.002|154077.08004|1|1610096790|1610096790|USDT|4.002
11274192|Binance|BTCUSD_210625|2021-01-08 09:06:30|41649.1|549|54900|1|1610096790|1610096790|USD|1.3182
11274194|Binance|BTCUSDT|2021-01-08 09:06:31|38492.86|0.177|6813.23622|1|1610096791|1610096791|USDT|0.177
11274204|Binance|BTCUSD_210326|2021-01-08 09:06:32|40184.2|10|1000|1|1610096792|1610096792|USD|0.0249
11274211|Binance|BTCUSD_PERP|2021-01-08 09:06:33|38459.2|73|7300|1|1610096793|1610096793|USD|0.1899
11274215|Binance|BTCUSD_PERP|2021-01-08 09:06:34|38459.2|25|2500|1|1610096794|1610096794|USD|0.0651
11274221|Binance|BTCUSDT|2021-01-08 09:06:34|38461.13|0.126|4846.10238|1|1610096794|1610096795|USDT|0.126
11274222|Binance|BTCUSDT|2021-01-08 09:06:34|38449.46|6|230696.76|1|1610096794|1610096795|USDT|6
11274270|Binance|BTCUSDT|2021-01-08 09:06:46|38409.02|0.055|2112.4961|1|1610096806|1610096806|USDT|0.055
11274272|Binance|BTCUSDT|2021-01-08 09:06:46|38403.21|0.4|15361.284|1|1610096806|1610096806|USDT|0.4
11274275|Binance|BTCUSDT|2021-01-08 09:06:47|38402.05|0.042|1612.8861|1|1610096807|1610096807|USDT|0.042
11274283|Binance|BTCUSDT|2021-01-08 09:06:47|38405.89|0.082|3149.28298|1|1610096807|1610096807|USDT|0.082
11274284|Binance|BTCUSDT|2021-01-08 09:06:47|38400|0.033|1267.2|1|1610096807|1610096807|USDT|0.033
11274285|Binance|BTCUSDT|2021-01-08 09:06:47|38400|0.036|1382.4|1|1610096807|1610096807|USDT|0.036
11274286|Binance|BTCUSDT|2021-01-08 09:06:47|38400.28|0.047|1804.81316|1|1610096807|1610096807|USDT|0.047
11274287|Binance|BTCUSDT|2021-01-08 09:06:47|38400|0.3|11520|1|1610096807|1610096807|USDT|0.3
11274288|Binance|BTCUSDT|2021-01-08 09:06:47|38400.01|0.036|1382.40036|1|1610096807|1610096807|USDT|0.036
11274292|Binance|BTCUSDT|2021-01-08 09:06:48|38410.81|0.221|8488.78901|1|1610096808|1610096808|USDT|0.221
11274296|Binance|BTCUSD_PERP|2021-01-08 09:06:48|38409.1|67|6700|1|1610096808|1610096808|USD|0.1745
11274300|Binance|BTCUSDT|2021-01-08 09:06:49|38400.57|4.293|164853.64701|1|1610096809|1610096809|USDT|4.293
11274306|Binance|BTCUSDT|2021-01-08 09:06:50|38388.44|0.386|14817.93784|1|1610096810|1610096810|USDT|0.386
11274310|Binance|BTCUSD_PERP|2021-01-08 09:06:51|38410|340|34000|1|1610096811|1610096811|USD|0.8852
11274313|Binance|BTCUSDT|2021-01-08 09:06:51|38408.46|0.728|27961.35888|1|1610096811|1610096811|USDT|0.728
11274315|Binance|BTCUSDT|2021-01-08 09:06:51|38406.96|0.5|19203.48|1|1610096811|1610096811|USDT|0.5
11274317|Binance|BTCUSDT|2021-01-08 09:06:51|38403.95|0.029|1113.71455|1|1610096811|1610096812|USDT|0.029
11274377|Binance|BTCUSDT|2021-01-08 09:07:10|38351.5|2.195|84181.5425|1|1610096830|1610096830|USDT|2.195
11274379|Binance|BTCUSDT|2021-01-08 09:07:10|38354.84|0.108|4142.32272|1|1610096830|1610096830|USDT|0.108
11274380|Binance|BTCUSDT|2021-01-08 09:07:10|38350.15|0.578|22166.3867|1|1610096830|1610096830|USDT|0.578
11274381|Binance|BTCUSDT|2021-01-08 09:07:10|38347.38|0.499|19135.34262|1|1610096830|1610096830|USDT|0.499
11274382|Binance|BTCUSDT|2021-01-08 09:07:10|38343.94|3|115031.82|1|1610096830|1610096830|USDT|3
11274383|Binance|BTCUSDT|2021-01-08 09:07:10|38342.4|0.4|15336.96|1|1610096830|1610096830|USDT|0.4
11274384|Binance|BTCUSDT|2021-01-08 09:07:10|38340.01|0.104|3987.36104|1|1610096830|1610096830|USDT|0.104
11274388|Binance|BTCUSD_PERP|2021-01-08 09:07:10|38351.6|116|11600|1|1610096830|1610096830|USD|0.3025
11274389|Binance|BTCUSDT|2021-01-08 09:07:10|38343.63|0.056|2147.24328|1|1610096830|1610096831|USDT|0.056
11274390|Binance|BTCUSDT|2021-01-08 09:07:10|38339.1|0.196|7514.4636|1|1610096830|1610096831|USDT|0.196
11274396|Binance|BTCUSDT|2021-01-08 09:07:11|38338.19|0.615|23577.98685|1|1610096831|1610096831|USDT|0.615
11274397|Binance|BTCUSDT|2021-01-08 09:07:11|38338.9|0.152|5827.5128|1|1610096831|1610096831|USDT|0.152
11274398|Binance|BTCUSDT|2021-01-08 09:07:11|38338.96|0.03|1150.1688|1|1610096831|1610096831|USDT|0.03
11274402|Binance|BTCUSDT|2021-01-08 09:07:11|38336.9|0.049|1878.5081|1|1610096831|1610096832|USDT|0.049
11274403|Binance|BTCUSD_PERP|2021-01-08 09:07:12|38357.6|1098|109800|1|1610096832|1610096832|USD|2.8626
11274404|Binance|BTCUSDT|2021-01-08 09:07:13|38364.74|0.07|2685.5318|1|1610096833|1610096833|USDT|0.07
11274405|Binance|BTCUSDT|2021-01-08 09:07:13|38364.74|0.05|1918.237|1|1610096833|1610096833|USDT|0.05
11274407|Binance|BTCUSDT|2021-01-08 09:07:13|38356.88|0.084|3221.97792|1|1610096833|1610096833|USDT|0.084
11274409|Binance|BTCUSDT|2021-01-08 09:07:13|38357.47|0.032|1227.43904|1|1610096833|1610096833|USDT|0.032
11274414|Binance|BTCUSD_PERP|2021-01-08 09:07:14|38349.6|97|9700|1|1610096834|1610096835|USD|0.253
11274418|Binance|BTCUSDT|2021-01-08 09:07:15|38365.05|1|38365.05|1|1610096835|1610096835|USDT|1
11274420|Binance|BTCUSDT|2021-01-08 09:07:15|38357.08|0.13|4986.4204|1|1610096835|1610096836|USDT|0.13
11274739|Binance|BTCUSDT|2021-01-08 09:14:40|38337.23|0.183|7015.71309|1|1610097280|1610097280|USDT|0.183
11274741|Binance|BTCUSDT|2021-01-08 09:14:40|38332.49|0.086|3296.59414|1|1610097280|1610097280|USDT|0.086
11274742|Binance|BTCUSDT|2021-01-08 09:14:41|38322.67|0.427|16363.78009|1|1610097281|1610097281|USDT|0.427
11274745|Binance|BTCUSD_PERP|2021-01-08 09:14:41|38329.2|113|11300|1|1610097281|1610097281|USD|0.2949
11274746|Binance|BTCUSDT|2021-01-08 09:14:42|38302|0.039|1493.778|1|1610097282|1610097282|USDT|0.039
11274747|Binance|BTCUSDT|2021-01-08 09:14:42|38309.47|0.045|1723.92615|1|1610097282|1610097282|USDT|0.045
11274749|Binance|BTCUSD_PERP|2021-01-08 09:14:42|38322.5|71|7100|1|1610097282|1610097282|USD|0.1853
11274751|Binance|BTCUSDT|2021-01-08 09:14:43|38302.5|3.325|127355.8125|1|1610097283|1610097283|USDT|3.325
11274752|Binance|BTCUSDT|2021-01-08 09:14:43|38302.45|0.073|2796.07885|1|1610097283|1610097283|USDT|0.073
11274753|Binance|BTCUSDT|2021-01-08 09:14:43|38302.42|0.098|3753.63716|1|1610097283|1610097283|USDT|0.098
11274754|Binance|BTCUSDT|2021-01-08 09:14:43|38305.98|1.299|49759.46802|1|1610097283|1610097283|USDT|1.299
11274755|Binance|BTCUSDT|2021-01-08 09:14:43|38309.96|0.033|1264.22868|1|1610097283|1610097283|USDT|0.033
11274757|Binance|BTCUSD_PERP|2021-01-08 09:14:43|38322.4|50|5000|1|1610097283|1610097283|USD|0.1305
11274758|Binance|BTCUSDT|2021-01-08 09:14:43|38306.99|0.071|2719.79629|1|1610097283|1610097284|USDT|0.071
11274761|Binance|BTCUSDT|2021-01-08 09:14:44|38308.47|0.041|1570.64727|1|1610097284|1610097284|USDT|0.041
11274762|Binance|BTCUSDT|2021-01-08 09:14:45|38314.38|0.162|6206.92956|1|1610097285|1610097285|USDT|0.162
11274763|Binance|BTCUSDT|2021-01-08 09:14:45|38312.35|0.058|2222.1163|1|1610097285|1610097285|USDT|0.058
11274764|Binance|BTCUSDT|2021-01-08 09:14:45|38312.34|0.444|17010.67896|1|1610097285|1610097285|USDT|0.444
11274772|Binance|BTCUSD_PERP|2021-01-08 09:14:49|38306.4|124|12400|1|1610097289|1610097289|USD|0.3238
11274773|Binance|BTCUSD_PERP|2021-01-08 09:14:49|38306.4|29|2900|1|1610097289|1610097289|USD|0.0758
11274775|Binance|BTCUSDT|2021-01-08 09:14:49|38274.43|0.655|25069.75165|1|1610097289|1610097290|USDT|0.655
11274778|Binance|BTCUSDT|2021-01-08 09:14:50|38271.97|0.5|19135.985|1|1610097290|1610097290|USDT|0.5
11274780|Binance|BTCUSDT|2021-01-08 09:14:50|38270.32|0.055|2104.8676|1|1610097290|1610097290|USDT|0.055
11274781|Binance|BTCUSDT|2021-01-08 09:14:50|38266.85|0.059|2257.74415|1|1610097290|1610097291|USDT|0.059
11274784|Binance|BTCUSDT|2021-01-08 09:14:51|38272|0.03|1148.16|1|1610097291|1610097291|USDT|0.03
11274786|Binance|BTCUSDT|2021-01-08 09:14:51|38274.39|0.08|3061.9512|1|1610097291|1610097291|USDT|0.08
11274792|Binance|BTCUSDT|2021-01-08 09:14:52|38271.99|0.033|1262.97567|1|1610097292|1610097292|USDT|0.033
11274794|Binance|BTCUSDT|2021-01-08 09:14:52|38276.55|0.073|2794.18815|1|1610097292|1610097293|USDT|0.073
11274795|Binance|BTCUSDT|2021-01-08 09:14:53|38251.01|0.401|15338.65501|1|1610097293|1610097293|USDT|0.401
11274801|Binance|BTCUSD_PERP|2021-01-08 09:14:55|38283.8|15|1500|1|1610097295|1610097295|USD|0.0392
11274804|Binance|BTCUSDT|2021-01-08 09:14:55|38305.84|0.057|2183.43288|1|1610097295|1610097295|USDT|0.057
11274806|Binance|BTCUSDT|2021-01-08 09:14:55|38305.84|0.202|7737.77968|1|1610097295|1610097296|USDT|0.202
11274902|Binance|BTCUSDT|2021-01-08 09:15:10|38272.05|0.242|9261.8361|1|1610097310|1610097310|USDT|0.242
11274910|Binance|BTCUSDT|2021-01-08 09:15:11|38269.99|0.029|1109.82971|1|1610097311|1610097311|USDT|0.029
11274911|Binance|BTCUSDT|2021-01-08 09:15:11|38269.99|0.273|10447.70727|1|1610097311|1610097312|USDT|0.273
11274924|Binance|BTCUSD_PERP|2021-01-08 09:15:14|38270.2|183|18300|1|1610097314|1610097314|USD|0.4782
11274925|Binance|BTCUSDT|2021-01-08 09:15:14|38262.64|0.25|9565.66|1|1610097314|1610097314|USDT|0.25
11274955|Binance|BTCUSDT|2021-01-08 09:16:09|38492.77|0.051|1963.13127|2|1610097369|1610097369|USDT|0.051
11274957|Binance|BTCUSD_210326|2021-01-08 09:16:19|40225.4|63|6300|2|1610097379|1610097379|USD|0.1567
11274962|Binance|BTCUSDT|2021-01-08 09:16:25|38531.84|0.065|2504.5696|2|1610097385|1610097385|USDT|0.065
11274965|Binance|BTCUSDT|2021-01-08 09:16:40|38563.26|0.336|12957.25536|2|1610097400|1610097400|USDT|0.336
11274966|Binance|BTCUSDT|2021-01-08 09:16:40|38564.24|0.218|8407.00432|2|1610097400|1610097400|USDT|0.218
11274967|Binance|BTCUSDT|2021-01-08 09:16:41|38557.69|0.075|2891.82675|2|1610097401|1610097402|USDT|0.075
11274973|Binance|BTCUSDT|2021-01-08 09:16:48|38590.05|0.112|4322.0856|2|1610097408|1610097409|USDT|0.112
11274974|Binance|BTCUSD_210326|2021-01-08 09:16:48|40319.2|28|2800|2|1610097408|1610097409|USD|0.0695
11274979|Binance|BTCUSD_PERP|2021-01-08 09:16:53|38586.2|10|1000|2|1610097413|1610097413|USD|0.026
11274999|Binance|BTCUSDT|2021-01-08 09:17:03|38634.34|0.031|1197.66454|2|1610097423|1610097423|USDT|0.031
11275002|Binance|BTCUSDT|2021-01-08 09:17:04|38643.25|0.065|2511.81125|2|1610097424|1610097424|USDT|0.065
11275010|Binance|BTCUSDT|2021-01-08 09:17:05|38631.64|0.06|2317.8984|2|1610097425|1610097425|USDT|0.06
11275032|Binance|BTCUSDT|2021-01-08 09:17:48|38666.1|0.089|3441.2829|2|1610097468|1610097468|USDT|0.089
11275033|Binance|BTCUSDT|2021-01-08 09:17:48|38666.57|0.3|11599.971|2|1610097468|1610097469|USDT|0.3
11275040|Binance|BTCUSDT|2021-01-08 09:17:56|38714.14|0.717|27758.03838|2|1610097476|1610097476|USDT|0.717
11275041|Binance|BTCUSDT|2021-01-08 09:17:56|38719.72|0.4|15487.888|2|1610097476|1610097476|USDT|0.4
11275042|Binance|BTCUSDT|2021-01-08 09:17:56|38719.7|1.013|39223.0561|2|1610097476|1610097476|USDT|1.013
11275043|Binance|BTCUSDT|2021-01-08 09:17:56|38720|0.888|34383.36|2|1610097476|1610097476|USDT|0.888
11275044|Binance|BTCUSDT|2021-01-08 09:17:56|38720|0.029|1122.88|2|1610097476|1610097477|USDT|0.029
11275047|Binance|BTCUSDT|2021-01-08 09:17:58|38706.74|0.707|27365.66518|2|1610097478|1610097479|USDT|0.707
11275123|Binance|BTCUSDT|2021-01-08 09:26:29|38779.3|0.214|8298.7702|2|1610097989|1610097989|USDT|0.214
11275125|Binance|BTCUSDT|2021-01-08 09:26:29|38773.39|0.395|15315.48905|2|1610097989|1610097990|USDT|0.395
11275127|Binance|BTCUSD_PERP|2021-01-08 09:26:31|38767.2|48|4800|2|1610097991|1610097991|USD|0.1239
11275128|Binance|BTCUSDT|2021-01-08 09:26:32|38767.66|0.06|2326.0596|2|1610097992|1610097992|USDT|0.06
11275129|Binance|BTCUSDT|2021-01-08 09:26:32|38774.03|0.576|22333.84128|2|1610097992|1610097992|USDT|0.576
11275130|Binance|BTCUSDT|2021-01-08 09:26:35|38777.1|1|38777.1|2|1610097995|1610097995|USDT|1
11275131|Binance|BTCUSDT|2021-01-08 09:26:35|38788.73|0.183|7098.33759|2|1610097995|1610097995|USDT|0.183
11275132|Binance|BTCUSDT|2021-01-08 09:26:35|38789|0.136|5275.304|2|1610097995|1610097995|USDT|0.136
11275133|Binance|BTCUSDT|2021-01-08 09:26:35|38789|0.2|7757.8|2|1610097995|1610097995|USDT|0.2
11275134|Binance|BTCUSDT|2021-01-08 09:26:35|38789|0.593|23001.877|2|1610097995|1610097995|USDT|0.593
11275142|Binance|BTCUSDT|2021-01-08 09:26:39|38767.47|0.609|23609.38923|2|1610097999|1610097999|USDT|0.609
11275193|Binance|BTCUSDT|2021-01-08 09:29:22|38830.01|0.1|3883.001|2|1610098162|1610098162|USDT|0.1
11275194|Binance|BTCUSDT|2021-01-08 09:29:34|38844.84|0.106|4117.55304|2|1610098174|1610098174|USDT|0.106
11275195|Binance|BTCUSDT|2021-01-08 09:29:35|38848.6|0.074|2874.7964|2|1610098175|1610098175|USDT|0.074
11275196|Binance|BTCUSDT|2021-01-08 09:29:36|38846.8|0.028|1087.7104|2|1610098176|1610098176|USDT|0.028
11275229|Binance|BTCUSDT|2021-01-08 09:32:36|38862.04|0.076|2953.51504|2|1610098356|1610098356|USDT|0.076
11275247|Binance|BTCUSDT|2021-01-08 09:34:07|38886.98|0.058|2255.44484|2|1610098447|1610098447|USDT|0.058
11275249|Binance|BTCUSDT|2021-01-08 09:34:16|38920.92|0.027|1050.86484|2|1610098456|1610098456|USDT|0.027
11275256|Binance|BTCUSDT|2021-01-08 09:34:26|38927.35|0.382|14870.2477|2|1610098466|1610098466|USDT|0.382
11275258|Binance|BTCUSDT|2021-01-08 09:34:28|38928.43|0.03|1167.8529|2|1610098468|1610098468|USDT|0.03
11275279|Binance|BTCUSDT|2021-01-08 09:35:20|38931.9|0.142|5528.3298|2|1610098520|1610098520|USDT|0.142
11275281|Binance|BTCUSDT|2021-01-08 09:35:24|38930.28|0.293|11406.57204|2|1610098524|1610098524|USDT|0.293
11275289|Binance|BTCUSDT|2021-01-08 09:35:30|38976.29|0.363|14148.39327|2|1610098530|1610098530|USDT|0.363
11275291|Binance|BTCUSDT|2021-01-08 09:35:31|38977|0.054|2104.758|2|1610098531|1610098531|USDT|0.054
11275292|Binance|BTCUSDT|2021-01-08 09:35:31|38978.18|0.563|21944.71534|2|1610098531|1610098531|USDT|0.563
11275296|Binance|BTCUSD_PERP|2021-01-08 09:35:32|38978.2|210|21000|2|1610098532|1610098532|USD|0.5388
11275324|Binance|BTCUSDT|2021-01-08 09:36:04|38980.75|0.06|2338.845|2|1610098564|1610098565|USDT|0.06
11275332|Binance|BTCUSDT|2021-01-08 09:36:30|39000|0.965|37635|2|1610098590|1610098590|USDT|0.965
11275333|Binance|BTCUSDT|2021-01-08 09:36:31|39023.97|0.143|5580.42771|2|1610098591|1610098591|USDT|0.143
11275335|Binance|BTCUSDT|2021-01-08 09:36:32|39031.35|0.206|8040.4581|2|1610098592|1610098592|USDT|0.206
11275336|Binance|BTCUSDT|2021-01-08 09:36:32|39030.85|0.736|28726.7056|2|1610098592|1610098592|USDT|0.736
11275338|Binance|BTCUSDT|2021-01-08 09:36:33|39031.33|0.085|3317.66305|2|1610098593|1610098594|USDT|0.085
11275342|Binance|BTCUSDT|2021-01-08 09:36:40|39031.98|0.129|5035.12542|2|1610098600|1610098600|USDT|0.129
11275343|Binance|BTCUSDT|2021-01-08 09:36:40|39037.58|1.972|76982.10776|2|1610098600|1610098601|USDT|1.972
11275344|Binance|BTCUSDT|2021-01-08 09:36:41|39037.14|0.037|1444.37418|2|1610098601|1610098601|USDT|0.037
11275346|Binance|BTCUSDT|2021-01-08 09:36:46|39035.86|0.078|3044.79708|2|1610098606|1610098606|USDT|0.078
11275356|Binance|BTCUSD_PERP|2021-01-08 09:39:01|38875.8|99|9900|1|1610098741|1610098741|USD|0.2547
11275372|Binance|BTCUSD_PERP|2021-01-08 09:42:10|38843.3|11|1100|1|1610098930|1610098931|USD|0.0284
11275373|Binance|BTCUSD_PERP|2021-01-08 09:42:14|38798.9|95|9500|1|1610098934|1610098934|USD|0.2449
11275374|Binance|BTCUSDT|2021-01-08 09:42:15|38783.12|0.521|20206.00552|1|1610098935|1610098935|USDT|0.521
11275375|Binance|BTCUSDT|2021-01-08 09:42:15|38779.67|1.567|60767.74289|1|1610098935|1610098936|USDT|1.567
11275376|Binance|BTCUSDT|2021-01-08 09:42:15|38778.3|0.641|24856.8903|1|1610098935|1610098936|USDT|0.641
11275501|Binance|BTCUSDT|2021-01-08 09:51:56|39034.69|0.034|1327.17946|2|1610099516|1610099517|USDT|0.034
11275502|Binance|BTCUSDT|2021-01-08 09:51:58|39057.45|0.039|1523.24055|2|1610099518|1610099518|USDT|0.039
11275505|Binance|BTCUSDT|2021-01-08 09:52:00|39065.95|16.432|641931.6904|2|1610099520|1610099520|USDT|16.432
11275506|Binance|BTCUSDT|2021-01-08 09:52:00|39065.99|0.525|20509.64475|2|1610099520|1610099520|USDT|0.525
11275507|Binance|BTCUSDT|2021-01-08 09:52:00|39064.59|0.65|25391.9835|2|1610099520|1610099520|USDT|0.65
11275508|Binance|BTCUSDT|2021-01-08 09:52:02|39066|0.067|2617.422|2|1610099522|1610099522|USDT|0.067
11275520|Binance|BTCUSDT|2021-01-08 09:52:15|39074.33|0.044|1719.27052|2|1610099535|1610099535|USDT|0.044
11275521|Binance|BTCUSDT|2021-01-08 09:52:18|39079.49|0.031|1211.46419|2|1610099538|1610099538|USDT|0.031
11275527|Binance|BTCUSD_PERP|2021-01-08 09:52:25|39114.8|16|1600|2|1610099545|1610099545|USD|0.041
11275532|Binance|BTCUSDT|2021-01-08 09:52:27|39111.59|0.048|1877.35632|2|1610099547|1610099547|USDT|0.048
11275537|Binance|BTCUSDT|2021-01-08 09:52:36|39122.5|0.7|27385.75|2|1610099556|1610099556|USDT|0.7
11275538|Binance|BTCUSDT|2021-01-08 09:52:36|39125.2|0.077|3012.6404|2|1610099556|1610099556|USDT|0.077
11275539|Binance|BTCUSDT|2021-01-08 09:52:36|39124.22|0.046|1799.71412|2|1610099556|1610099556|USDT|0.046
11275541|Binance|BTCUSDT|2021-01-08 09:52:37|39123.15|0.051|1995.28065|2|1610099557|1610099557|USDT|0.051
11275544|Binance|BTCUSDT|2021-01-08 09:52:39|39117.5|0.075|2933.8125|2|1610099559|1610099559|USDT|0.075
11275553|Binance|BTCUSDT|2021-01-08 09:52:45|39138.36|0.058|2270.02488|2|1610099565|1610099565|USDT|0.058
11275554|Binance|BTCUSDT|2021-01-08 09:52:45|39140|0.026|1017.64|2|1610099565|1610099565|USDT|0.026
11275555|Binance|BTCUSDT|2021-01-08 09:52:46|39139.99|0.031|1213.33969|2|1610099566|1610099566|USDT|0.031
11275564|Binance|BTCUSDT|2021-01-08 09:52:51|39150|0.027|1057.05|2|1610099571|1610099572|USDT|0.027
11275573|Binance|BTCUSD_PERP|2021-01-08 09:52:54|39164.5|185|18500|2|1610099574|1610099574|USD|0.4724
11275580|Binance|BTCUSDT|2021-01-08 09:52:59|39159.24|0.238|9319.89912|2|1610099579|1610099580|USDT|0.238
11275601|Binance|BTCUSDT|2021-01-08 09:53:04|39159.91|1|39159.91|2|1610099584|1610099584|USDT|1
11275603|Binance|BTCUSDT|2021-01-08 09:53:07|39160|0.066|2584.56|2|1610099587|1610099587|USDT|0.066
11275605|Binance|BTCUSDT|2021-01-08 09:53:07|39160|0.109|4268.44|2|1610099587|1610099588|USDT|0.109
11275615|Binance|BTCUSDT|2021-01-08 09:53:33|39170|0.2|7834|2|1610099613|1610099613|USDT|0.2
11275617|Binance|BTCUSDT|2021-01-08 09:53:38|39185.59|0.048|1880.90832|2|1610099618|1610099618|USDT|0.048
11275619|Binance|BTCUSDT|2021-01-08 09:53:38|39185.58|0.033|1293.12414|2|1610099618|1610099618|USDT|0.033
11275631|Binance|BTCUSDT|2021-01-08 09:53:51|39188|0.2|7837.6|2|1610099631|1610099631|USDT|0.2
11275633|Binance|BTCUSDT|2021-01-08 09:53:52|39188|1.004|39344.752|2|1610099632|1610099632|USDT|1.004
11275635|Binance|BTCUSDT|2021-01-08 09:53:53|39188|1.29|50552.52|2|1610099633|1610099633|USDT|1.29
11275639|Binance|BTCUSDT|2021-01-08 09:53:53|39188|6.436|252213.968|2|1610099633|1610099633|USDT|6.436
11275656|Binance|BTCUSDT|2021-01-08 09:54:00|39199.71|0.084|3292.77564|2|1610099640|1610099641|USDT|0.084
11275733|Binance|BTCUSDT|2021-01-08 09:54:06|39205.41|0.071|2783.58411|2|1610099646|1610099647|USDT|0.071
11275737|Binance|BTCUSDT|2021-01-08 09:54:08|39222|1.299|50949.378|2|1610099648|1610099648|USDT|1.299
11275741|Binance|BTCUSDT|2021-01-08 09:54:10|39237.88|0.238|9338.61544|2|1610099650|1610099650|USDT|0.238
11275746|Binance|BTCUSDT|2021-01-08 09:54:11|39234.08|0.066|2589.44928|2|1610099651|1610099651|USDT|0.066
11275750|Binance|BTCUSD_PERP|2021-01-08 09:54:12|39261|32|3200|2|1610099652|1610099652|USD|0.0816
11275752|Binance|BTCUSDT|2021-01-08 09:54:13|39240.52|0.134|5258.22968|2|1610099653|1610099654|USDT|0.134
11275757|Binance|BTCUSDT|2021-01-08 09:54:15|39236.68|0.029|1137.86372|2|1610099655|1610099656|USDT|0.029
11275760|Binance|BTCUSDT|2021-01-08 09:54:16|39245.45|0.917|35988.07765|2|1610099656|1610099656|USDT|0.917
11275763|Binance|BTCUSDT|2021-01-08 09:54:17|39250|0.375|14718.75|2|1610099657|1610099658|USDT|0.375
11275768|Binance|BTCUSDT|2021-01-08 09:54:20|39268|0.08|3141.44|2|1610099660|1610099660|USDT|0.08
11275769|Binance|BTCUSDT|2021-01-08 09:54:20|39269.85|17.08|670729.038|2|1610099660|1610099660|USDT|17.08
11275770|Binance|BTCUSDT|2021-01-08 09:54:20|39270|0.396|15550.92|2|1610099660|1610099660|USDT|0.396
11275777|Binance|BTCUSDT|2021-01-08 09:54:20|39270|0.5|19635|2|1610099660|1610099660|USDT|0.5
11275782|Binance|BTCUSDT|2021-01-08 09:54:20|39270|0.1|3927|2|1610099660|1610099661|USDT|0.1
11275783|Binance|BTCUSD_PERP|2021-01-08 09:54:20|39310.6|120|12000|2|1610099660|1610099661|USD|0.3053
11275784|Binance|BTCUSDT|2021-01-08 09:54:21|39269.99|0.1|3926.999|2|1610099661|1610099661|USDT|0.1
11275785|Binance|BTCUSDT|2021-01-08 09:54:21|39269.99|0.066|2591.81934|2|1610099661|1610099661|USDT|0.066
11275786|Binance|BTCUSDT|2021-01-08 09:54:21|39269.99|0.049|1924.22951|2|1610099661|1610099661|USDT|0.049
11275787|Binance|BTCUSDT|2021-01-08 09:54:21|39269.99|1.62|63617.3838|2|1610099661|1610099661|USDT|1.62
11275791|Binance|BTCUSDT|2021-01-08 09:54:21|39270|0.226|8875.02|2|1610099661|1610099661|USDT|0.226
11275795|Binance|BTCUSDT|2021-01-08 09:54:22|39269.99|0.079|3102.32921|2|1610099662|1610099662|USDT|0.079
11275796|Binance|BTCUSDT|2021-01-08 09:54:22|39270|17.012|668061.24|2|1610099662|1610099662|USDT|17.012
11275806|Binance|BTCUSD_PERP|2021-01-08 09:54:24|39308.3|174|17400|2|1610099664|1610099664|USD|0.4427
11275807|Binance|BTCUSDT|2021-01-08 09:54:24|39270|0.118|4633.86|2|1610099664|1610099664|USDT|0.118
11275809|Binance|BTCUSDT|2021-01-08 09:54:24|39270|0.1|3927|2|1610099664|1610099664|USDT|0.1
11275828|Binance|BTCUSDT|2021-01-08 09:54:28|39319.07|0.054|2123.22978|2|1610099668|1610099668|USDT|0.054
11275829|Binance|BTCUSDT|2021-01-08 09:54:28|39319.04|0.285|11205.9264|2|1610099668|1610099668|USDT|0.285
11275837|Binance|BTCUSDT|2021-01-08 09:54:29|39315.21|0.295|11597.98695|2|1610099669|1610099669|USDT|0.295
11275839|Binance|BTCUSDT|2021-01-08 09:54:29|39309.54|0.087|3419.92998|2|1610099669|1610099669|USDT|0.087
11275842|Binance|BTCUSD_PERP|2021-01-08 09:54:30|39334.9|1670|167000|2|1610099670|1610099670|USD|4.2456
11275849|Binance|BTCUSDT|2021-01-08 09:54:30|39309.8|0.2|7861.96|2|1610099670|1610099670|USDT|0.2
11275851|Binance|BTCUSDT|2021-01-08 09:54:30|39309.92|0.604|23743.19168|2|1610099670|1610099670|USDT|0.604
11275852|Binance|BTCUSDT|2021-01-08 09:54:31|39310|0.18|7075.8|2|1610099671|1610099671|USDT|0.18
11275864|Binance|BTCUSD_PERP|2021-01-08 09:54:32|39323.8|695|69500|2|1610099672|1610099673|USD|1.7674
11275875|Binance|BTCUSDT|2021-01-08 09:54:33|39292.49|0.065|2554.01185|2|1610099673|1610099673|USDT|0.065
11275894|Binance|BTCUSD_PERP|2021-01-08 09:54:54|39337.5|26|2600|2|1610099694|1610099694|USD|0.0661
11275896|Binance|BTCUSDT|2021-01-08 09:54:54|39313.24|0.125|4914.155|2|1610099694|1610099694|USDT|0.125
11276093|Binance|BTCUSDT|2021-01-08 09:56:49|39313.12|0.468|18398.54016|2|1610099809|1610099809|USDT|0.468
11276096|Binance|BTCUSDT|2021-01-08 09:56:49|39317.99|0.509|20012.85691|2|1610099809|1610099809|USDT|0.509
11276097|Binance|BTCUSDT|2021-01-08 09:56:49|39318.93|1.458|57326.99994|2|1610099809|1610099809|USDT|1.458
11276100|Binance|BTCUSDT|2021-01-08 09:56:50|39320|0.036|1415.52|2|1610099810|1610099810|USDT|0.036
11276181|Binance|BTCUSDT|2021-01-08 09:57:11|39337.62|0.3|11801.286|2|1610099831|1610099831|USDT|0.3
11276182|Binance|BTCUSDT|2021-01-08 09:57:11|39337.62|0.039|1534.16718|2|1610099831|1610099831|USDT|0.039
11276183|Binance|BTCUSDT|2021-01-08 09:57:11|39337.63|0.205|8064.21415|2|1610099831|1610099831|USDT|0.205
11276184|Binance|BTCUSDT|2021-01-08 09:57:11|39337.63|0.045|1770.19335|2|1610099831|1610099831|USDT|0.045
11276189|Binance|BTCUSDT|2021-01-08 09:57:12|39336.67|0.1|3933.667|2|1610099832|1610099832|USDT|0.1
11276192|Binance|BTCUSDT|2021-01-08 09:57:13|39337.36|0.427|16797.05272|2|1610099833|1610099833|USDT|0.427
11276196|Binance|BTCUSD_PERP|2021-01-08 09:57:13|39383.1|31|3100|2|1610099833|1610099833|USD|0.0788
11276204|Binance|BTCUSDT|2021-01-08 09:57:19|39357.99|0.158|6218.56242|2|1610099839|1610099839|USDT|0.158
11276205|Binance|BTCUSDT|2021-01-08 09:57:19|39354.47|0.031|1219.98857|2|1610099839|1610099839|USDT|0.031
11276206|Binance|BTCUSDT|2021-01-08 09:57:19|39354.81|0.1|3935.481|2|1610099839|1610099840|USDT|0.1
11276207|Binance|BTCUSDT|2021-01-08 09:57:19|39357.24|1.852|72889.60848|2|1610099839|1610099840|USDT|1.852
11276213|Binance|BTCUSDT|2021-01-08 09:57:23|39360.75|0.058|2282.9235|2|1610099843|1610099843|USDT|0.058
11276216|Binance|BTCUSDT|2021-01-08 09:57:24|39358.89|0.038|1495.63782|2|1610099844|1610099844|USDT|0.038
11276217|Binance|BTCUSDT|2021-01-08 09:57:24|39360.51|0.36|14169.7836|2|1610099844|1610099844|USDT|0.36
11276218|Binance|BTCUSDT|2021-01-08 09:57:24|39356.23|0.035|1377.46805|2|1610099844|1610099844|USDT|0.035
11276220|Binance|BTCUSDT|2021-01-08 09:57:24|39360.75|0.138|5431.7835|2|1610099844|1610099845|USDT|0.138
11276226|Binance|BTCUSD_PERP|2021-01-08 09:57:29|39408.8|10|1000|2|1610099849|1610099849|USD|0.0254
11276267|Binance|BTCUSDT|2021-01-08 09:58:08|39391.59|4.027|158629.93293|2|1610099888|1610099888|USDT|4.027
11276269|Binance|BTCUSDT|2021-01-08 09:58:08|39398.06|0.05|1969.903|2|1610099888|1610099888|USDT|0.05
11276273|Binance|BTCUSDT|2021-01-08 09:58:09|39400.78|0.729|28723.16862|2|1610099889|1610099889|USDT|0.729
11276355|Binance|BTCUSDT|2021-01-08 09:59:47|39385.57|0.093|3662.85801|2|1610099987|1610099987|USDT|0.093
11276356|Binance|BTCUSDT|2021-01-08 09:59:48|39386.81|0.137|5395.99297|2|1610099988|1610099988|USDT|0.137
11276357|Binance|BTCUSDT|2021-01-08 09:59:48|39386.81|0.086|3387.26566|2|1610099988|1610099988|USDT|0.086
11276359|Binance|BTCUSDT|2021-01-08 09:59:48|39395.11|0.3|11818.533|2|1610099988|1610099988|USDT|0.3
11276364|Binance|BTCUSDT|2021-01-08 09:59:50|39406.36|0.035|1379.2226|2|1610099990|1610099990|USDT|0.035
11276366|Binance|BTCUSDT|2021-01-08 09:59:52|39406.33|0.49|19309.1017|2|1610099992|1610099992|USDT|0.49
11276384|Binance|BTCUSDT|2021-01-08 10:00:01|39405.61|0.51|20096.8611|2|1610100001|1610100001|USDT|0.51
11276466|Binance|BTCUSDT|2021-01-08 10:02:34|39421|0.11|4336.31|2|1610100154|1610100154|USDT|0.11
11276467|Binance|BTCUSDT|2021-01-08 10:02:34|39422.87|2.956|116534.00372|2|1610100154|1610100155|USDT|2.956
11276469|Binance|BTCUSDT|2021-01-08 10:02:35|39426.34|0.064|2523.28576|2|1610100155|1610100155|USDT|0.064
11276470|Binance|BTCUSDT|2021-01-08 10:02:35|39421.48|0.165|6504.5442|2|1610100155|1610100155|USDT|0.165
11276477|Binance|BTCUSDT|2021-01-08 10:02:42|39432.13|0.03|1182.9639|2|1610100162|1610100162|USDT|0.03
11276480|Binance|BTCUSDT|2021-01-08 10:02:42|39432.13|0.028|1104.09964|2|1610100162|1610100163|USDT|0.028
11276481|Binance|BTCUSDT|2021-01-08 10:02:43|39433|0.105|4140.465|2|1610100163|1610100163|USDT|0.105
11276482|Binance|BTCUSDT|2021-01-08 10:02:43|39436.98|0.289|11397.28722|2|1610100163|1610100163|USDT|0.289
11276483|Binance|BTCUSDT|2021-01-08 10:02:43|39438.78|0.15|5915.817|2|1610100163|1610100163|USDT|0.15
11276484|Binance|BTCUSDT|2021-01-08 10:02:43|39439.78|0.1|3943.978|2|1610100163|1610100163|USDT|0.1
11276495|Binance|BTCUSDT|2021-01-08 10:02:45|39449.86|0.372|14675.34792|2|1610100165|1610100165|USDT|0.372
11276496|Binance|BTCUSDT|2021-01-08 10:02:45|39450.77|6.343|250236.23411|2|1610100165|1610100165|USDT|6.343
11276498|Binance|BTCUSDT|2021-01-08 10:02:45|39453|0.15|5917.95|2|1610100165|1610100165|USDT|0.15
11276500|Binance|BTCUSDT|2021-01-08 10:02:45|39453.35|0.059|2327.74765|2|1610100165|1610100166|USDT|0.059
11276502|Binance|BTCUSDT|2021-01-08 10:02:46|39455|0.04|1578.2|2|1610100166|1610100166|USDT|0.04
11276503|Binance|BTCUSDT|2021-01-08 10:02:46|39455|0.253|9982.115|2|1610100166|1610100166|USDT|0.253
11276504|Binance|BTCUSDT|2021-01-08 10:02:46|39452.33|0.201|7929.91833|2|1610100166|1610100166|USDT|0.201
11276510|Binance|BTCUSDT|2021-01-08 10:02:54|39466.65|0.2|7893.33|2|1610100174|1610100174|USDT|0.2
11276515|Binance|BTCUSDT|2021-01-08 10:02:55|39466.66|0.151|5959.46566|2|1610100175|1610100175|USDT|0.151
11276517|Binance|BTCUSDT|2021-01-08 10:02:57|39476.77|1.395|55070.09415|2|1610100177|1610100177|USDT|1.395
11276520|Binance|BTCUSDT|2021-01-08 10:02:57|39477.11|0.057|2250.19527|2|1610100177|1610100178|USDT|0.057
11276521|Binance|BTCUSDT|2021-01-08 10:02:57|39483.56|0.128|5053.89568|2|1610100177|1610100178|USDT|0.128
11276522|Binance|BTCUSDT|2021-01-08 10:02:58|39483.91|0.09|3553.5519|2|1610100178|1610100178|USDT|0.09
11276526|Binance|BTCUSDT|2021-01-08 10:02:58|39488.94|0.054|2132.40276|2|1610100178|1610100178|USDT|0.054
11276527|Binance|BTCUSDT|2021-01-08 10:02:58|39492.48|0.055|2172.0864|2|1610100178|1610100178|USDT|0.055
11276528|Binance|BTCUSDT|2021-01-08 10:02:59|39497.94|0.06|2369.8764|2|1610100179|1610100179|USDT|0.06
11276538|Binance|BTCUSDT|2021-01-08 10:03:00|39499.24|0.4|15799.696|2|1610100180|1610100180|USDT|0.4
11276540|Binance|BTCUSDT|2021-01-08 10:03:00|39499.47|0.1|3949.947|2|1610100180|1610100180|USDT|0.1
11276561|Binance|BTCUSDT|2021-01-08 10:03:00|39499.44|0.061|2409.46584|2|1610100180|1610100181|USDT|0.061
11276562|Binance|BTCUSDT|2021-01-08 10:03:00|39499.77|0.092|3633.97884|2|1610100180|1610100181|USDT|0.092
11276565|Binance|BTCUSDT|2021-01-08 10:03:01|39500|0.315|12442.5|2|1610100181|1610100181|USDT|0.315
11276566|Binance|BTCUSDT|2021-01-08 10:03:01|39499.92|0.408|16115.96736|2|1610100181|1610100181|USDT|0.408
11276575|Binance|BTCUSDT|2021-01-08 10:03:01|39499.94|7|276499.58|2|1610100181|1610100182|USDT|7
11276631|Binance|BTCUSDT|2021-01-08 10:03:16|39500|0.5|19750|2|1610100196|1610100196|USDT|0.5
11276662|Binance|BTCUSDT|2021-01-08 10:03:23|39504.34|0.069|2725.79946|2|1610100203|1610100203|USDT|0.069
11276664|Binance|BTCUSDT|2021-01-08 10:03:24|39503.96|0.1|3950.396|2|1610100204|1610100204|USDT|0.1
11276674|Binance|BTCUSD_210326|2021-01-08 10:03:29|41397.5|244|24400|2|1610100209|1610100209|USD|0.5895
11276675|Binance|BTCUSD_PERP|2021-01-08 10:03:29|39533.6|629|62900|2|1610100209|1610100210|USD|1.5911
11276681|Binance|BTCUSDT|2021-01-08 10:03:33|39510.93|0.5|19755.465|2|1610100213|1610100213|USDT|0.5
11276685|Binance|BTCUSD_PERP|2021-01-08 10:03:34|39539.8|13|1300|2|1610100214|1610100214|USD|0.0329
11276689|Binance|BTCUSDT|2021-01-08 10:03:34|39505.61|0.041|1619.73001|2|1610100214|1610100214|USDT|0.041
11276690|Binance|BTCUSDT|2021-01-08 10:03:34|39505.61|0.031|1224.67391|2|1610100214|1610100215|USDT|0.031
11276777|Binance|BTCUSD_PERP|2021-01-08 10:05:01|39561.8|1109|110900|2|1610100301|1610100301|USD|2.8033
11276779|Binance|BTCUSDT|2021-01-08 10:05:01|39536.73|2|79073.46|2|1610100301|1610100301|USDT|2
11276782|Binance|BTCUSDT|2021-01-08 10:05:03|39550|0.133|5260.15|2|1610100303|1610100303|USDT|0.133
11276790|Binance|BTCUSDT|2021-01-08 10:05:04|39549.98|0.15|5932.497|2|1610100304|1610100304|USDT|0.15
11276791|Binance|BTCUSDT|2021-01-08 10:05:04|39549.97|0.026|1028.29922|2|1610100304|1610100304|USDT|0.026
11276794|Binance|BTCUSDT|2021-01-08 10:05:04|39543.91|0.208|8225.13328|2|1610100304|1610100305|USDT|0.208
11276796|Binance|BTCUSDT|2021-01-08 10:05:05|39539.33|0.064|2530.51712|2|1610100305|1610100305|USDT|0.064
11276799|Binance|BTCUSDT|2021-01-08 10:05:05|39543.74|2|79087.48|2|1610100305|1610100305|USDT|2
11276800|Binance|BTCUSDT|2021-01-08 10:05:06|39544.58|0.235|9292.9763|2|1610100306|1610100306|USDT|0.235
11276801|Binance|BTCUSDT|2021-01-08 10:05:06|39547.85|0.15|5932.1775|2|1610100306|1610100306|USDT|0.15
11276802|Binance|BTCUSDT|2021-01-08 10:05:08|39547.84|0.237|9372.83808|2|1610100308|1610100308|USDT|0.237
11276803|Binance|BTCUSDT|2021-01-08 10:05:08|39542.5|0.048|1898.04|2|1610100308|1610100308|USDT|0.048
11276804|Binance|BTCUSDT|2021-01-08 10:05:08|39549.78|0.96|37967.7888|2|1610100308|1610100308|USDT|0.96
11276805|Binance|BTCUSDT|2021-01-08 10:05:09|39542.08|0.035|1383.9728|2|1610100309|1610100309|USDT|0.035
11276928|Binance|BTCUSD_PERP|2021-01-08 10:06:58|39612.4|134|13400|2|1610100418|1610100418|USD|0.3383
11276932|Binance|BTCUSDT|2021-01-08 10:07:00|39567.51|0.322|12740.73822|2|1610100420|1610100420|USDT|0.322
11276944|Binance|BTCUSDT|2021-01-08 10:07:08|39589.42|1|39589.42|2|1610100428|1610100428|USDT|1
11276952|Binance|BTCUSD_210326|2021-01-08 10:07:13|41498|264|26400|2|1610100433|1610100433|USD|0.6362
11276960|Binance|BTCUSDT|2021-01-08 10:07:15|39600|3.266|129333.6|2|1610100435|1610100435|USDT|3.266
11276961|Binance|BTCUSDT|2021-01-08 10:07:15|39600|0.5|19800|2|1610100435|1610100435|USDT|0.5
11276965|Binance|BTCUSDT|2021-01-08 10:07:17|39599.99|0.035|1385.99965|2|1610100437|1610100437|USDT|0.035
11276971|Binance|BTCUSDT|2021-01-08 10:07:20|39600|2.094|82922.4|2|1610100440|1610100440|USDT|2.094
11276973|Binance|BTCUSDT|2021-01-08 10:07:20|39599.92|0.028|1108.79776|2|1610100440|1610100440|USDT|0.028
11276974|Binance|BTCUSDT|2021-01-08 10:07:20|39599.94|1|39599.94|2|1610100440|1610100440|USDT|1
11276976|Binance|BTCUSDT|2021-01-08 10:07:20|39600|0.106|4197.6|2|1610100440|1610100441|USDT|0.106
11276977|Binance|BTCUSDT|2021-01-08 10:07:20|39600|0.74|29304|2|1610100440|1610100441|USDT|0.74
11276986|Binance|BTCUSDT|2021-01-08 10:07:21|39599.99|0.042|1663.19958|2|1610100441|1610100441|USDT|0.042
11276994|Binance|BTCUSDT|2021-01-08 10:07:26|39600|1|39600|2|1610100446|1610100446|USDT|1
11277007|Binance|BTCUSD_PERP|2021-01-08 10:07:43|39683.6|80|8000|2|1610100463|1610100463|USD|0.2016
11277008|Binance|BTCUSDT|2021-01-08 10:07:43|39626.68|0.143|5666.61524|2|1610100463|1610100464|USDT|0.143
11277009|Binance|BTCUSDT|2021-01-08 10:07:44|39613.99|0.235|9309.28765|2|1610100464|1610100464|USDT|0.235
11277010|Binance|BTCUSDT|2021-01-08 10:07:44|39615.5|0.091|3605.0105|2|1610100464|1610100464|USDT|0.091
11277013|Binance|BTCUSDT|2021-01-08 10:07:44|39627.3|0.2|7925.46|2|1610100464|1610100464|USDT|0.2
11277014|Binance|BTCUSDT|2021-01-08 10:07:44|39630|0.058|2298.54|2|1610100464|1610100464|USDT|0.058
11277015|Binance|BTCUSDT|2021-01-08 10:07:44|39627.91|0.209|8282.23319|2|1610100464|1610100464|USDT|0.209
11277016|Binance|BTCUSDT|2021-01-08 10:07:44|39629.93|5.7|225890.601|2|1610100464|1610100465|USDT|5.7
11277020|Binance|BTCUSDT|2021-01-08 10:07:45|39338.19|8.701|342281.59119|2|1610100465|1610100465|USDT|8.701
11277027|Binance|BTCUSDT|2021-01-08 10:07:47|39624|0.075|2971.8|2|1610100467|1610100467|USDT|0.075
11277042|Binance|BTCUSDT|2021-01-08 10:07:51|39633|0.037|1466.421|2|1610100471|1610100471|USDT|0.037
11277043|Binance|BTCUSDT|2021-01-08 10:07:51|39633|0.09|3566.97|2|1610100471|1610100471|USDT|0.09
11277047|Binance|BTCUSDT|2021-01-08 10:07:52|39648.73|1|39648.73|2|1610100472|1610100473|USDT|1
11277048|Binance|BTCUSDT|2021-01-08 10:07:53|39649.74|0.7|27754.818|2|1610100473|1610100473|USDT|0.7
11277060|Binance|BTCUSDT|2021-01-08 10:07:57|39641.51|0.083|3290.24533|2|1610100477|1610100477|USDT|0.083
11277061|Binance|BTCUSDT|2021-01-08 10:07:57|39641.74|1.267|50226.08458|2|1610100477|1610100477|USDT|1.267
11277069|Binance|BTCUSDT|2021-01-08 10:08:00|39640.01|0.047|1863.08047|2|1610100480|1610100480|USDT|0.047
11277102|Binance|BTCUSD_PERP|2021-01-08 10:08:03|39686.3|14|1400|2|1610100483|1610100483|USD|0.0353
11277143|Binance|BTCUSDT|2021-01-08 10:08:22|39638.36|0.357|14150.89452|2|1610100502|1610100502|USDT|0.357
11277147|Binance|BTCUSDT|2021-01-08 10:08:24|39650|0.356|14115.4|2|1610100504|1610100504|USDT|0.356
11277148|Binance|BTCUSDT|2021-01-08 10:08:24|39650|0.08|3172|2|1610100504|1610100504|USDT|0.08
11277163|Binance|BTCUSDT|2021-01-08 10:08:28|39650|0.07|2775.5|2|1610100508|1610100508|USDT|0.07
11277165|Binance|BTCUSDT|2021-01-08 10:08:28|39650|0.8|31720|2|1610100508|1610100509|USDT|0.8
11277208|Binance|BTCUSDT|2021-01-08 10:08:32|39680|0.16|6348.8|2|1610100512|1610100512|USDT|0.16
11277215|Binance|BTCUSDT|2021-01-08 10:08:33|39675.17|0.05|1983.7585|2|1610100513|1610100513|USDT|0.05
11277220|Binance|BTCUSDT|2021-01-08 10:08:34|39674.3|0.437|17337.6691|2|1610100514|1610100514|USDT|0.437
11277222|Binance|BTCUSDT|2021-01-08 10:08:34|39676.02|0.077|3055.05354|2|1610100514|1610100514|USDT|0.077
11277223|Binance|BTCUSDT|2021-01-08 10:08:34|39679.79|0.2|7935.958|2|1610100514|1610100514|USDT|0.2
11277225|Binance|BTCUSDT|2021-01-08 10:08:34|39681.49|0.142|5634.77158|2|1610100514|1610100514|USDT|0.142
11277227|Binance|BTCUSDT|2021-01-08 10:08:34|39680.65|0.054|2142.7551|2|1610100514|1610100514|USDT|0.054
11277231|Binance|BTCUSDT|2021-01-08 10:08:35|39700.06|0.983|39025.15898|2|1610100515|1610100515|USDT|0.983
11277232|Binance|BTCUSDT|2021-01-08 10:08:35|39706.55|0.142|5638.3301|2|1610100515|1610100516|USDT|0.142
11277234|Binance|BTCUSDT|2021-01-08 10:08:35|39706.54|0.1|3970.654|2|1610100515|1610100516|USDT|0.1
11277235|Binance|BTCUSDT|2021-01-08 10:08:36|39700.01|0.085|3374.50085|2|1610100516|1610100516|USDT|0.085
11277236|Binance|BTCUSDT|2021-01-08 10:08:36|39700|0.235|9329.5|2|1610100516|1610100516|USDT|0.235
11277237|Binance|BTCUSDT|2021-01-08 10:08:36|39702.6|3.907|155118.0582|2|1610100516|1610100516|USDT|3.907
11277238|Binance|BTCUSDT|2021-01-08 10:08:36|39704.91|0.096|3811.67136|2|1610100516|1610100516|USDT|0.096
11277239|Binance|BTCUSDT|2021-01-08 10:08:36|39699.97|0.149|5915.29553|2|1610100516|1610100516|USDT|0.149
11277241|Binance|BTCUSDT|2021-01-08 10:08:36|39699.39|0.25|9924.8475|2|1610100516|1610100516|USDT|0.25
11277242|Binance|BTCUSDT|2021-01-08 10:08:36|39700.16|0.261|10361.74176|2|1610100516|1610100516|USDT|0.261
11277245|Binance|BTCUSDT|2021-01-08 10:08:37|39687.98|0.204|8096.34792|2|1610100517|1610100517|USDT|0.204
11277247|Binance|BTCUSD_PERP|2021-01-08 10:08:37|39756.4|18|1800|2|1610100517|1610100517|USD|0.0453
11277250|Binance|BTCUSDT|2021-01-08 10:08:38|39706.25|0.548|21759.025|2|1610100518|1610100518|USDT|0.548
11277252|Binance|BTCUSDT|2021-01-08 10:08:39|39708.77|0.069|2739.90513|2|1610100519|1610100519|USDT|0.069
11277255|Binance|BTCUSDT|2021-01-08 10:08:39|39708.77|0.027|1072.13679|2|1610100519|1610100519|USDT|0.027
11277267|Binance|BTCUSDT|2021-01-08 10:08:40|39702.5|0.131|5201.0275|2|1610100520|1610100521|USDT|0.131
11277322|Binance|BTCUSDT|2021-01-08 10:09:00|39721.21|0.104|4131.00584|2|1610100540|1610100540|USDT|0.104
11277335|Binance|BTCUSDT|2021-01-08 10:09:00|39724.24|0.38|15095.2112|2|1610100540|1610100540|USDT|0.38
11277340|Binance|BTCUSDT|2021-01-08 10:09:00|39725.59|0.04|1589.0236|2|1610100540|1610100540|USDT|0.04
11277341|Binance|BTCUSDT|2021-01-08 10:09:01|39718.86|0.25|9929.715|2|1610100541|1610100541|USDT|0.25
11277343|Binance|BTCUSDT|2021-01-08 10:09:01|39717.47|0.116|4607.22652|2|1610100541|1610100541|USDT|0.116
11277344|Binance|BTCUSDT|2021-01-08 10:09:01|39717.47|0.1|3971.747|2|1610100541|1610100541|USDT|0.1
11277374|Binance|BTCUSDT|2021-01-08 10:09:02|39709.33|0.116|4606.28228|2|1610100542|1610100542|USDT|0.116
11277381|Binance|BTCUSD_PERP|2021-01-08 10:09:08|39779|45|4500|2|1610100548|1610100548|USD|0.1132
11277410|Binance|BTCUSDT|2021-01-08 10:09:24|39736.12|1.096|43550.78752|2|1610100564|1610100564|USDT|1.096
11277413|Binance|BTCUSDT|2021-01-08 10:09:25|39735.14|0.206|8185.43884|2|1610100565|1610100565|USDT|0.206
11277465|Binance|BTCUSDT|2021-01-08 10:09:38|39741.78|1.169|46458.14082|2|1610100578|1610100578|USDT|1.169
11277468|Binance|BTCUSDT|2021-01-08 10:09:38|39738.49|0.049|1947.18601|2|1610100578|1610100579|USDT|0.049
11277489|Binance|BTCUSDT|2021-01-08 10:09:41|39754.6|0.045|1788.957|2|1610100581|1610100581|USDT|0.045
11277493|Binance|BTCUSD_PERP|2021-01-08 10:09:43|39817.5|97|9700|2|1610100583|1610100583|USD|0.2437
11277496|Binance|BTCUSDT|2021-01-08 10:09:44|39749.61|1|39749.61|2|1610100584|1610100584|USDT|1
11277543|Binance|BTCUSD_210326|2021-01-08 10:09:56|41698.3|127|12700|2|1610100596|1610100596|USD|0.3046
11277559|Binance|BTCUSDT|2021-01-08 10:09:59|39779.69|0.035|1392.28915|2|1610100599|1610100599|USDT|0.035
11277563|Binance|BTCUSDT|2021-01-08 10:09:59|39779.69|0.1|3977.969|2|1610100599|1610100599|USDT|0.1
11277570|Binance|BTCUSDT|2021-01-08 10:10:00|39778.75|0.711|28282.69125|2|1610100600|1610100600|USDT|0.711
11277740|Binance|BTCUSDT|2021-01-08 10:10:41|39659.42|0.13|5155.7246|1|1610100641|1610100641|USDT|0.13
11277923|Binance|BTCUSDT|2021-01-08 10:11:30|39594.64|0.315|12472.3116|1|1610100690|1610100690|USDT|0.315
11278094|Binance|BTCUSDT|2021-01-08 10:20:01|39724.58|0.2|7944.916|2|1610101201|1610101201|USDT|0.2
11278135|Binance|BTCUSD_PERP|2021-01-08 10:22:01|39592.2|71|7100|1|1610101321|1610101321|USD|0.1794
11278160|Binance|BTCUSDT|2021-01-08 10:26:50|39727.36|0.247|9812.65792|2|1610101610|1610101611|USDT|0.247
11278168|Binance|BTCUSDT|2021-01-08 10:26:59|39765.6|0.05|1988.28|2|1610101619|1610101619|USDT|0.05
11278170|Binance|BTCUSDT|2021-01-08 10:27:00|39776.66|0.063|2505.92958|2|1610101620|1610101620|USDT|0.063
11278171|Binance|BTCUSDT|2021-01-08 10:27:00|39776.66|0.323|12847.86118|2|1610101620|1610101620|USDT|0.323
11278176|Binance|BTCUSDT|2021-01-08 10:27:01|39820.05|1.579|62875.85895|2|1610101621|1610101621|USDT|1.579
11278187|Binance|BTCUSDT|2021-01-08 10:27:03|39831.1|0.037|1473.7507|2|1610101623|1610101623|USDT|0.037
11278188|Binance|BTCUSD_PERP|2021-01-08 10:27:03|39847.9|20|2000|2|1610101623|1610101623|USD|0.0502
11278189|Binance|BTCUSD_PERP|2021-01-08 10:27:03|39847.9|14|1400|2|1610101623|1610101623|USD|0.0352
11278192|Binance|BTCUSDT|2021-01-08 10:27:04|39825.47|4.25|169258.2475|2|1610101624|1610101624|USDT|4.25
11278193|Binance|BTCUSDT|2021-01-08 10:27:04|39799.8|0.122|4855.5756|2|1610101624|1610101624|USDT|0.122
11278194|Binance|BTCUSDT|2021-01-08 10:27:04|39793.93|0.042|1671.34506|2|1610101624|1610101624|USDT|0.042
11278197|Binance|BTCUSDT|2021-01-08 10:27:04|39791.65|0.132|5252.4978|2|1610101624|1610101624|USDT|0.132
11278198|Binance|BTCUSDT|2021-01-08 10:27:04|39790.49|0.038|1512.03862|2|1610101624|1610101625|USDT|0.038
11278199|Binance|BTCUSDT|2021-01-08 10:27:05|39790.58|0.2|7958.116|2|1610101625|1610101625|USDT|0.2
11278201|Binance|BTCUSDT|2021-01-08 10:27:05|39792.46|2|79584.92|2|1610101625|1610101625|USDT|2
11278209|Binance|BTCUSDT|2021-01-08 10:27:13|39834.42|2|79668.84|2|1610101633|1610101633|USDT|2
11278210|Binance|BTCUSDT|2021-01-08 10:27:13|39832.56|0.07|2788.2792|2|1610101633|1610101633|USDT|0.07
11278211|Binance|BTCUSDT|2021-01-08 10:27:13|39831.69|0.063|2509.39647|2|1610101633|1610101633|USDT|0.063
11278212|Binance|BTCUSDT|2021-01-08 10:27:13|39830.33|0.384|15294.84672|2|1610101633|1610101633|USDT|0.384
11278213|Binance|BTCUSDT|2021-01-08 10:27:13|39832.29|1.191|47440.25739|2|1610101633|1610101634|USDT|1.191
11278214|Binance|BTCUSDT|2021-01-08 10:27:14|39832.35|0.819|32622.69465|2|1610101634|1610101634|USDT|0.819
11278215|Binance|BTCUSDT|2021-01-08 10:27:14|39832.56|0.062|2469.61872|2|1610101634|1610101634|USDT|0.062
11278216|Binance|BTCUSDT|2021-01-08 10:27:14|39835.47|1.125|44814.90375|2|1610101634|1610101634|USDT|1.125
11278217|Binance|BTCUSD_PERP|2021-01-08 10:27:14|39850|93|9300|2|1610101634|1610101634|USD|0.2334
11278221|Binance|BTCUSDT|2021-01-08 10:27:15|39857.19|0.834|33240.89646|2|1610101635|1610101635|USDT|0.834
11278222|Binance|BTCUSDT|2021-01-08 10:27:15|39854.01|0.03|1195.6203|2|1610101635|1610101635|USDT|0.03
11278228|Binance|BTCUSDT|2021-01-08 10:27:16|39858.99|6.329|252267.54771|2|1610101636|1610101636|USDT|6.329
11278230|Binance|BTCUSD_PERP|2021-01-08 10:27:16|39879.1|1830|183000|2|1610101636|1610101636|USD|4.5889
11278231|Binance|BTCUSDT|2021-01-08 10:27:16|39853.03|0.029|1155.73787|2|1610101636|1610101636|USDT|0.029
11278234|Binance|BTCUSDT|2021-01-08 10:27:16|39849|0.85|33871.65|2|1610101636|1610101637|USDT|0.85
11278236|Binance|BTCUSDT|2021-01-08 10:27:17|39853.81|0.8|31883.048|2|1610101637|1610101637|USDT|0.8
11278237|Binance|BTCUSDT|2021-01-08 10:27:17|39853.94|0.054|2152.11276|2|1610101637|1610101637|USDT|0.054
11278238|Binance|BTCUSDT|2021-01-08 10:27:17|39853.94|0.027|1076.05638|2|1610101637|1610101637|USDT|0.027
11278240|Binance|BTCUSDT|2021-01-08 10:27:17|39853.94|0.21|8369.3274|2|1610101637|1610101637|USDT|0.21
11278249|Binance|BTCUSDT|2021-01-08 10:27:20|39867.02|0.241|9607.95182|2|1610101640|1610101640|USDT|0.241
11278250|Binance|BTCUSDT|2021-01-08 10:27:20|39867.01|0.042|1674.41442|2|1610101640|1610101640|USDT|0.042
11278252|Binance|BTCUSDT|2021-01-08 10:27:20|39851.96|0.5|19925.98|2|1610101640|1610101640|USDT|0.5
11278254|Binance|BTCUSD_PERP|2021-01-08 10:27:20|39880|38|3800|2|1610101640|1610101640|USD|0.0953
11278258|Binance|BTCUSDT|2021-01-08 10:27:20|39857.81|0.14|5580.0934|2|1610101640|1610101641|USDT|0.14
11278259|Binance|BTCUSDT|2021-01-08 10:27:21|39853.99|0.032|1275.32768|2|1610101641|1610101641|USDT|0.032
11278263|Binance|BTCUSDT|2021-01-08 10:27:21|39853.83|0.412|16419.77796|2|1610101641|1610101641|USDT|0.412
11278264|Binance|BTCUSDT|2021-01-08 10:27:21|39853.99|0.1|3985.399|2|1610101641|1610101641|USDT|0.1
11278265|Binance|BTCUSDT|2021-01-08 10:27:21|39853.6|0.175|6974.38|2|1610101641|1610101641|USDT|0.175
11278268|Binance|BTCUSDT|2021-01-08 10:27:21|39857.82|0.15|5978.673|2|1610101641|1610101641|USDT|0.15
11278277|Binance|BTCUSDT|2021-01-08 10:27:24|39874.4|0.05|1993.72|2|1610101644|1610101644|USDT|0.05
11278279|Binance|BTCUSDT|2021-01-08 10:27:24|39878.34|0.055|2193.3087|2|1610101644|1610101644|USDT|0.055
11278284|Binance|BTCUSDT|2021-01-08 10:27:26|39875.6|0.13|5183.828|2|1610101646|1610101646|USDT|0.13
11278286|Binance|BTCUSDT|2021-01-08 10:27:27|39870.46|0.041|1634.68886|2|1610101647|1610101647|USDT|0.041
11278298|Binance|BTCUSDT|2021-01-08 10:27:28|39934.53|0.062|2475.94086|2|1610101648|1610101648|USDT|0.062
11278305|Binance|BTCUSDT|2021-01-08 10:27:29|39899.99|0.95|37904.9905|2|1610101649|1610101649|USDT|0.95
11278306|Binance|BTCUSDT|2021-01-08 10:27:29|39895.3|0.298|11888.7994|2|1610101649|1610101649|USDT|0.298
11278311|Binance|BTCUSDT|2021-01-08 10:27:29|39898.85|0.1|3989.885|2|1610101649|1610101649|USDT|0.1
11278312|Binance|BTCUSDT|2021-01-08 10:27:29|39898.85|0.048|1915.1448|2|1610101649|1610101649|USDT|0.048
11278318|Binance|BTCUSD_PERP|2021-01-08 10:27:30|39927.8|15|1500|2|1610101650|1610101650|USD|0.0376
11278320|Binance|BTCUSDT|2021-01-08 10:27:30|39920.47|0.2|7984.094|2|1610101650|1610101650|USDT|0.2
11278333|Binance|BTCUSDT|2021-01-08 10:27:32|39931.85|0.5|19965.925|2|1610101652|1610101652|USDT|0.5
11278334|Binance|BTCUSDT|2021-01-08 10:27:32|39931.02|0.03|1197.9306|2|1610101652|1610101652|USDT|0.03
11278335|Binance|BTCUSDT|2021-01-08 10:27:32|39939.23|6.209|247982.67907|2|1610101652|1610101652|USDT|6.209
11278336|Binance|BTCUSDT|2021-01-08 10:27:33|39932|0.43|17170.76|2|1610101653|1610101653|USDT|0.43
11278337|Binance|BTCUSDT|2021-01-08 10:27:33|39944.24|0.375|14979.09|2|1610101653|1610101653|USDT|0.375
11278339|Binance|BTCUSDT|2021-01-08 10:27:33|39938.84|1.448|57831.44032|2|1610101653|1610101653|USDT|1.448
11278345|Binance|BTCUSDT|2021-01-08 10:27:35|39916.01|0.184|7344.54584|2|1610101655|1610101655|USDT|0.184
11278346|Binance|BTCUSDT|2021-01-08 10:27:35|39916.53|0.1|3991.653|2|1610101655|1610101655|USDT|0.1
11278349|Binance|BTCUSDT|2021-01-08 10:27:35|39926.26|0.106|4232.18356|2|1610101655|1610101655|USDT|0.106
11278363|Binance|BTCUSDT|2021-01-08 10:27:39|39926.02|2.251|89873.47102|2|1610101659|1610101659|USDT|2.251
11278365|Binance|BTCUSDT|2021-01-08 10:27:40|39917.41|0.15|5987.6115|2|1610101660|1610101660|USDT|0.15
11278366|Binance|BTCUSDT|2021-01-08 10:27:40|39922.64|0.6|23953.584|2|1610101660|1610101660|USDT|0.6
11278376|Binance|BTCUSDT|2021-01-08 10:27:41|39914.65|0.8|31931.72|2|1610101661|1610101661|USDT|0.8
11278377|Binance|BTCUSDT|2021-01-08 10:27:41|39909.51|0.031|1237.19481|2|1610101661|1610101661|USDT|0.031
11278378|Binance|BTCUSDT|2021-01-08 10:27:41|39908.56|0.076|3033.05056|2|1610101661|1610101662|USDT|0.076
11278380|Binance|BTCUSDT|2021-01-08 10:27:42|39908.98|0.338|13489.23524|2|1610101662|1610101662|USDT|0.338
11278391|Binance|BTCUSDT|2021-01-08 10:27:50|39952.5|0.082|3276.105|2|1610101670|1610101670|USDT|0.082
11278392|Binance|BTCUSDT|2021-01-08 10:27:50|39952.48|0.1|3995.248|2|1610101670|1610101670|USDT|0.1
11278395|Binance|BTCUSDT|2021-01-08 10:27:50|39950.44|0.1|3995.044|2|1610101670|1610101670|USDT|0.1
11278396|Binance|BTCUSDT|2021-01-08 10:27:50|39950.46|0.353|14102.51238|2|1610101670|1610101670|USDT|0.353
11278397|Binance|BTCUSDT|2021-01-08 10:27:50|39950.42|0.095|3795.2899|2|1610101670|1610101671|USDT|0.095
11278398|Binance|BTCUSDT|2021-01-08 10:27:50|39950.42|0.032|1278.41344|2|1610101670|1610101671|USDT|0.032
11278402|Binance|BTCUSDT|2021-01-08 10:27:51|39933.03|0.05|1996.6515|2|1610101671|1610101671|USDT|0.05
11278403|Binance|BTCUSD_PERP|2021-01-08 10:27:52|39961.6|2184|218400|2|1610101672|1610101672|USD|5.4653
11278418|Binance|BTCUSDT|2021-01-08 10:27:59|39951.98|0.058|2317.21484|2|1610101679|1610101680|USDT|0.058
11278419|Binance|BTCUSDT|2021-01-08 10:27:59|39958.76|6.306|251979.94056|2|1610101679|1610101680|USDT|6.306
11278420|Binance|BTCUSDT|2021-01-08 10:27:59|39962.25|0.082|3276.9045|2|1610101679|1610101680|USDT|0.082
11278422|Binance|BTCUSDT|2021-01-08 10:28:00|39958.29|0.05|1997.9145|2|1610101680|1610101680|USDT|0.05
11278471|Binance|BTCUSDT|2021-01-08 10:28:10|39974.96|39.839|1592562.43144|2|1610101690|1610101690|USDT|39.839
11278475|Binance|BTCUSDT|2021-01-08 10:28:13|39978.11|0.2|7995.622|2|1610101693|1610101693|USDT|0.2
11278491|Binance|BTCUSDT|2021-01-08 10:28:16|39998.68|0.3|11999.604|2|1610101696|1610101696|USDT|0.3
11278494|Binance|BTCUSDT|2021-01-08 10:28:17|39988.5|0.082|3279.057|2|1610101697|1610101698|USDT|0.082
11278508|Binance|BTCUSDT|2021-01-08 10:28:37|39983.17|0.412|16473.06604|2|1610101717|1610101717|USDT|0.412
11278530|Binance|BTCUSDT|2021-01-08 10:29:26|39999.51|1.971|78839.03421|2|1610101766|1610101766|USDT|1.971
11278531|Binance|BTCUSDT|2021-01-08 10:29:26|40000.1|0.235|9400.0235|2|1610101766|1610101766|USDT|0.235
11278532|Binance|BTCUSDT|2021-01-08 10:29:26|40000.1|0.139|5560.0139|2|1610101766|1610101767|USDT|0.139
11278533|Binance|BTCUSDT|2021-01-08 10:29:27|40008.86|0.061|2440.54046|2|1610101767|1610101767|USDT|0.061
11278535|Binance|BTCUSDT|2021-01-08 10:29:27|40016.36|0.029|1160.47444|2|1610101767|1610101767|USDT|0.029
11278538|Binance|BTCUSDT|2021-01-08 10:29:27|40018.62|0.134|5362.49508|2|1610101767|1610101767|USDT|0.134
11278539|Binance|BTCUSDT|2021-01-08 10:29:27|40019|1.203|48142.857|2|1610101767|1610101767|USDT|1.203
11278542|Binance|BTCUSDT|2021-01-08 10:29:27|40027.47|1.801|72089.47347|2|1610101767|1610101768|USDT|1.801
11278545|Binance|BTCUSDT|2021-01-08 10:29:29|40032.4|0.234|9367.5816|2|1610101769|1610101769|USDT|0.234
11278546|Binance|BTCUSDT|2021-01-08 10:29:29|40028.88|0.234|9366.75792|2|1610101769|1610101770|USDT|0.234
11278549|Binance|BTCUSDT|2021-01-08 10:29:30|40047.6|0.482|19302.9432|2|1610101770|1610101770|USDT|0.482
11278551|Binance|BTCUSDT|2021-01-08 10:29:31|40064.55|0.194|7772.5227|2|1610101771|1610101771|USDT|0.194
11278552|Binance|BTCUSDT|2021-01-08 10:29:31|40065.9|0.033|1322.1747|2|1610101771|1610101771|USDT|0.033
11278553|Binance|BTCUSDT|2021-01-08 10:29:31|40065.63|0.054|2163.54402|2|1610101771|1610101771|USDT|0.054
11278555|Binance|BTCUSDT|2021-01-08 10:29:31|40070.53|2.662|106667.75086|2|1610101771|1610101771|USDT|2.662
11278558|Binance|BTCUSDT|2021-01-08 10:29:31|40063.47|0.05|2003.1735|2|1610101771|1610101772|USDT|0.05
11278561|Binance|BTCUSDT|2021-01-08 10:29:32|40070.77|0.17|6812.0309|2|1610101772|1610101772|USDT|0.17
11278564|Binance|BTCUSDT|2021-01-08 10:29:33|40003.6|0.026|1040.0936|2|1610101773|1610101773|USDT|0.026
11278679|Binance|BTCUSD_PERP|2021-01-08 10:30:25|39881.7|1341|134100|1|1610101825|1610101825|USD|3.3625
11278680|Binance|BTCUSD_PERP|2021-01-08 10:30:25|39877.7|693|69300|1|1610101825|1610101826|USD|1.7379
11278681|Binance|BTCUSD_PERP|2021-01-08 10:30:27|39849.8|163|16300|1|1610101827|1610101827|USD|0.4091
11278683|Binance|BTCUSDT|2021-01-08 10:30:28|39787.96|0.369|14681.75724|1|1610101828|1610101828|USDT|0.369
11278684|Binance|BTCUSDT|2021-01-08 10:30:28|39802.72|0.139|5532.57808|1|1610101828|1610101828|USDT|0.139
11278686|Binance|BTCUSDT|2021-01-08 10:30:28|39779.13|0.846|33653.14398|1|1610101828|1610101828|USDT|0.846
11278688|Binance|BTCUSD_PERP|2021-01-08 10:30:28|39829.1|500|50000|1|1610101828|1610101829|USD|1.2554
11278691|Binance|BTCUSDT|2021-01-08 10:30:29|39782.34|0.067|2665.41678|1|1610101829|1610101829|USDT|0.067
11278696|Binance|BTCUSDT|2021-01-08 10:30:30|39792.39|0.651|25904.84589|1|1610101830|1610101830|USDT|0.651
11278697|Binance|BTCUSD_PERP|2021-01-08 10:30:30|39821.1|3085|308500|1|1610101830|1610101830|USD|7.7472
11278699|Binance|BTCUSD_PERP|2021-01-08 10:30:31|39836|17|1700|1|1610101831|1610101831|USD|0.0427
11278713|Binance|BTCUSDT|2021-01-08 10:30:48|39786.82|0.214|8514.37948|1|1610101848|1610101848|USDT|0.214
11278766|Binance|BTCUSDT|2021-01-08 10:32:06|39770|0.294|11692.38|1|1610101926|1610101926|USDT|0.294
11278804|Binance|BTCUSDT|2021-01-08 10:34:19|39927.1|0.49|19564.279|2|1610102059|1610102059|USDT|0.49
11278805|Binance|BTCUSDT|2021-01-08 10:34:19|39927.1|0.191|7626.0761|2|1610102059|1610102059|USDT|0.191
11278806|Binance|BTCUSDT|2021-01-08 10:34:20|39927.1|0.286|11419.1506|2|1610102060|1610102060|USDT|0.286
11278807|Binance|BTCUSDT|2021-01-08 10:34:29|39932.99|0.2|7986.598|2|1610102069|1610102069|USDT|0.2
11278808|Binance|BTCUSDT|2021-01-08 10:34:31|39948.36|0.081|3235.81716|2|1610102071|1610102072|USDT|0.081
11278809|Binance|BTCUSDT|2021-01-08 10:34:32|39956.08|0.145|5793.6316|2|1610102072|1610102072|USDT|0.145
11278811|Binance|BTCUSDT|2021-01-08 10:34:41|39971.31|0.145|5795.83995|2|1610102081|1610102081|USDT|0.145
11278819|Binance|BTCUSD_PERP|2021-01-08 10:35:18|40041.9|35|3500|2|1610102118|1610102118|USD|0.0875
11278828|Binance|BTCUSDT|2021-01-08 10:35:25|40069.17|0.17|6811.7589|2|1610102125|1610102125|USDT|0.17
11278831|Binance|BTCUSDT|2021-01-08 10:35:25|40058.09|0.222|8892.89598|2|1610102125|1610102125|USDT|0.222
11278832|Binance|BTCUSDT|2021-01-08 10:35:25|40057.18|0.818|32766.77324|2|1610102125|1610102125|USDT|0.818
11278833|Binance|BTCUSDT|2021-01-08 10:35:25|40055.85|0.167|6689.32695|2|1610102125|1610102125|USDT|0.167
11278834|Binance|BTCUSDT|2021-01-08 10:35:25|40054.27|0.131|5247.10937|2|1610102125|1610102125|USDT|0.131
11278835|Binance|BTCUSDT|2021-01-08 10:35:25|40059.23|6.494|260144.63962|2|1610102125|1610102126|USDT|6.494
11278836|Binance|BTCUSDT|2021-01-08 10:35:25|40052.71|0.15|6007.9065|2|1610102125|1610102126|USDT|0.15
11278840|Binance|BTCUSDT|2021-01-08 10:35:26|40054.91|0.088|3524.83208|2|1610102126|1610102126|USDT|0.088
11278842|Binance|BTCUSDT|2021-01-08 10:35:26|40055|0.036|1441.98|2|1610102126|1610102126|USDT|0.036
11278850|Binance|BTCUSDT|2021-01-08 10:35:28|40081.99|0.137|5491.23263|2|1610102128|1610102128|USDT|0.137
11278852|Binance|BTCUSDT|2021-01-08 10:35:28|40086.61|0.037|1483.20457|2|1610102128|1610102128|USDT|0.037
11278853|Binance|BTCUSDT|2021-01-08 10:35:28|40088.13|0.445|17839.21785|2|1610102128|1610102128|USDT|0.445
11278855|Binance|BTCUSDT|2021-01-08 10:35:28|40085.43|0.04|1603.4172|2|1610102128|1610102128|USDT|0.04
11278856|Binance|BTCUSDT|2021-01-08 10:35:28|40084.42|0.1|4008.442|2|1610102128|1610102129|USDT|0.1
11278857|Binance|BTCUSDT|2021-01-08 10:35:29|40084.54|0.4|16033.816|2|1610102129|1610102129|USDT|0.4
11278859|Binance|BTCUSDT|2021-01-08 10:35:29|39966.29|7.739|309299.11831|2|1610102129|1610102130|USDT|7.739
11278860|Binance|BTCUSDT|2021-01-08 10:35:30|40099.36|0.08|3207.9488|2|1610102130|1610102130|USDT|0.08
11278862|Binance|BTCUSDT|2021-01-08 10:35:30|40096.41|0.034|1363.27794|2|1610102130|1610102130|USDT|0.034
11278863|Binance|BTCUSDT|2021-01-08 10:35:32|40106.71|0.114|4572.16494|2|1610102132|1610102132|USDT|0.114
11278871|Binance|BTCUSDT|2021-01-08 10:35:34|40120.66|0.398|15968.02268|2|1610102134|1610102134|USDT|0.398
11278873|Binance|BTCUSDT|2021-01-08 10:35:34|40122.79|1.5|60184.185|2|1610102134|1610102135|USDT|1.5
11278881|Binance|BTCUSD_PERP|2021-01-08 10:35:37|40166.4|58|5800|2|1610102137|1610102137|USD|0.1444
11278882|Binance|BTCUSD_PERP|2021-01-08 10:35:37|40166.4|11|1100|2|1610102137|1610102137|USD|0.0274
11278883|Binance|BTCUSD_210326|2021-01-08 10:35:38|42099.1|26|2600|2|1610102138|1610102138|USD|0.0618
11278886|Binance|BTCUSDT|2021-01-08 10:35:38|40136.48|0.123|4936.78704|2|1610102138|1610102139|USDT|0.123
11278888|Binance|BTCUSDT|2021-01-08 10:35:39|40152.48|0.25|10038.12|2|1610102139|1610102139|USDT|0.25
11278889|Binance|BTCUSDT|2021-01-08 10:35:39|40146.52|0.027|1083.95604|2|1610102139|1610102139|USDT|0.027
11278901|Binance|BTCUSDT|2021-01-08 10:35:43|40181.48|6.441|258808.91268|2|1610102143|1610102144|USDT|6.441
11278902|Binance|BTCUSDT|2021-01-08 10:35:44|40166.16|0.081|3253.45896|2|1610102144|1610102144|USDT|0.081
11278906|Binance|BTCUSDT|2021-01-08 10:35:45|40175.97|0.25|10043.9925|2|1610102145|1610102145|USDT|0.25
11278907|Binance|BTCUSDT|2021-01-08 10:35:45|40179.85|0.05|2008.9925|2|1610102145|1610102145|USDT|0.05
11278916|Binance|BTCUSDT|2021-01-08 10:35:46|40208.88|1|40208.88|2|1610102146|1610102146|USDT|1
11278918|Binance|BTCUSDT|2021-01-08 10:35:46|40213.6|0.05|2010.68|2|1610102146|1610102146|USDT|0.05
11278925|Binance|BTCUSDT|2021-01-08 10:35:47|40213.6|0.08|3217.088|2|1610102147|1610102147|USDT|0.08
11278929|Binance|BTCUSDT|2021-01-08 10:35:48|40227.95|0.562|22608.1079|2|1610102148|1610102148|USDT|0.562
11278937|Binance|BTCUSDT|2021-01-08 10:35:50|40223.02|0.085|3418.9567|2|1610102150|1610102150|USDT|0.085
11278938|Binance|BTCUSDT|2021-01-08 10:35:50|40221.55|0.1|4022.155|2|1610102150|1610102150|USDT|0.1
11278948|Binance|BTCUSDT|2021-01-08 10:35:51|39749.68|6.326|251456.47568|2|1610102151|1610102151|USDT|6.326
11278955|Binance|BTCUSDT|2021-01-08 10:35:51|40200.31|0.042|1688.41302|2|1610102151|1610102152|USDT|0.042
11278966|Binance|BTCUSDT|2021-01-08 10:35:54|40219.39|0.05|2010.9695|2|1610102154|1610102154|USDT|0.05
11278968|Binance|BTCUSDT|2021-01-08 10:35:54|40212.79|0.3|12063.837|2|1610102154|1610102154|USDT|0.3
11278969|Binance|BTCUSDT|2021-01-08 10:35:55|40228.74|0.246|9896.27004|2|1610102155|1610102155|USDT|0.246
11278979|Binance|BTCUSDT|2021-01-08 10:35:55|40247.36|0.139|5594.38304|2|1610102155|1610102156|USDT|0.139
11278980|Binance|BTCUSDT|2021-01-08 10:35:56|40248.33|0.336|13523.43888|2|1610102156|1610102156|USDT|0.336
11278981|Binance|BTCUSDT|2021-01-08 10:35:56|40248.68|0.025|1006.217|2|1610102156|1610102156|USDT|0.025
11278982|Binance|BTCUSDT|2021-01-08 10:35:56|40248.43|0.025|1006.21075|2|1610102156|1610102156|USDT|0.025
11278983|Binance|BTCUSDT|2021-01-08 10:35:56|40249.81|0.468|18836.91108|2|1610102156|1610102156|USDT|0.468
11278986|Binance|BTCUSDT|2021-01-08 10:35:56|40237.77|0.069|2776.40613|2|1610102156|1610102156|USDT|0.069
11278993|Binance|BTCUSD_PERP|2021-01-08 10:35:56|40280.6|291|29100|2|1610102156|1610102156|USD|0.7225
11279002|Binance|BTCUSDT|2021-01-08 10:35:57|40250|0.101|4065.25|2|1610102157|1610102157|USDT|0.101
11279003|Binance|BTCUSDT|2021-01-08 10:35:57|40250|0.03|1207.5|2|1610102157|1610102157|USDT|0.03
11279004|Binance|BTCUSDT|2021-01-08 10:35:57|40250|0.363|14610.75|2|1610102157|1610102157|USDT|0.363
11279012|Binance|BTCUSDT|2021-01-08 10:35:57|40250|0.032|1288|2|1610102157|1610102157|USDT|0.032
11279016|Binance|BTCUSDT|2021-01-08 10:35:58|40250|0.2|8050|2|1610102158|1610102158|USDT|0.2
11279017|Binance|BTCUSDT|2021-01-08 10:35:58|40249.95|11.044|444520.4478|2|1610102158|1610102158|USDT|11.044
11279018|Binance|BTCUSDT|2021-01-08 10:35:58|40250|0.042|1690.5|2|1610102158|1610102158|USDT|0.042
11279021|Binance|BTCUSDT|2021-01-08 10:35:58|40250|0.854|34373.5|2|1610102158|1610102158|USDT|0.854
11279022|Binance|BTCUSDT|2021-01-08 10:35:58|40250|10|402500|2|1610102158|1610102158|USDT|10
11279023|Binance|BTCUSDT|2021-01-08 10:35:58|40251.38|0.271|10908.12398|2|1610102158|1610102158|USDT|0.271
11279024|Binance|BTCUSDT|2021-01-08 10:35:59|40286.88|0.407|16396.76016|2|1610102159|1610102159|USDT|0.407
11279027|Binance|BTCUSD_PERP|2021-01-08 10:35:59|40300.1|70|7000|2|1610102159|1610102160|USD|0.1737
11279044|Binance|BTCUSDT|2021-01-08 10:36:00|40286.65|0.056|2256.0524|2|1610102160|1610102160|USDT|0.056
11279055|Binance|BTCUSDT|2021-01-08 10:36:00|40288.9|0.05|2014.445|2|1610102160|1610102160|USDT|0.05
11279087|Binance|BTCUSDT|2021-01-08 10:36:01|40278.11|0.15|6041.7165|2|1610102161|1610102161|USDT|0.15
11279088|Binance|BTCUSDT|2021-01-08 10:36:01|40278.09|0.234|9425.07306|2|1610102161|1610102161|USDT|0.234
11279091|Binance|BTCUSDT|2021-01-08 10:36:01|40277.45|0.1|4027.745|2|1610102161|1610102161|USDT|0.1
11279092|Binance|BTCUSDT|2021-01-08 10:36:01|40283.85|0.146|5881.4421|2|1610102161|1610102161|USDT|0.146
11279130|Binance|BTCUSDT|2021-01-08 10:36:02|40298.56|3|120895.68|2|1610102162|1610102162|USDT|3
11279154|Binance|BTCUSDT|2021-01-08 10:36:04|40282.64|0.48|19335.6672|2|1610102164|1610102164|USDT|0.48
11279160|Binance|BTCUSDT|2021-01-08 10:36:05|40277.44|0.35|14097.104|2|1610102165|1610102165|USDT|0.35
11279163|Binance|BTCUSDT|2021-01-08 10:36:05|40281.98|1.305|52567.9839|2|1610102165|1610102165|USDT|1.305
11279170|Binance|BTCUSDT|2021-01-08 10:36:06|40281.15|0.08|3222.492|2|1610102166|1610102166|USDT|0.08
11279175|Binance|BTCUSDT|2021-01-08 10:36:07|40281.15|0.027|1087.59105|2|1610102167|1610102167|USDT|0.027
11279178|Binance|BTCUSDT|2021-01-08 10:36:07|40264.23|0.144|5798.04912|2|1610102167|1610102167|USDT|0.144
11279182|Binance|BTCUSDT|2021-01-08 10:36:07|40248.79|0.075|3018.65925|2|1610102167|1610102168|USDT|0.075
11279198|Binance|BTCUSDT|2021-01-08 10:36:18|40261.37|0.098|3945.61426|2|1610102178|1610102178|USDT|0.098
11279200|Binance|BTCUSDT|2021-01-08 10:36:19|40235.76|0.3|12070.728|2|1610102179|1610102179|USDT|0.3
11279201|Binance|BTCUSDT|2021-01-08 10:36:19|40235.78|0.07|2816.5046|2|1610102179|1610102179|USDT|0.07
11279202|Binance|BTCUSDT|2021-01-08 10:36:19|40239.49|0.035|1408.38215|2|1610102179|1610102179|USDT|0.035
11279209|Binance|BTCUSDT|2021-01-08 10:36:30|40273.41|0.04|1610.9364|2|1610102190|1610102190|USDT|0.04
11279212|Binance|BTCUSDT|2021-01-08 10:36:30|40273.31|0.195|7853.29545|2|1610102190|1610102190|USDT|0.195
11279213|Binance|BTCUSDT|2021-01-08 10:36:30|40271.05|0.12|4832.526|2|1610102190|1610102190|USDT|0.12
11279215|Binance|BTCUSDT|2021-01-08 10:36:30|40271.54|0.15|6040.731|2|1610102190|1610102191|USDT|0.15
11279217|Binance|BTCUSDT|2021-01-08 10:36:31|40281.96|0.035|1409.8686|2|1610102191|1610102191|USDT|0.035
11279235|Binance|BTCUSDT|2021-01-08 10:36:43|40300|0.032|1289.6|2|1610102203|1610102203|USDT|0.032
11279236|Binance|BTCUSDT|2021-01-08 10:36:44|40308.11|0.746|30069.85006|2|1610102204|1610102204|USDT|0.746
11279240|Binance|BTCUSDT|2021-01-08 10:36:45|40337.74|0.127|5122.89298|2|1610102205|1610102205|USDT|0.127
11279242|Binance|BTCUSDT|2021-01-08 10:36:45|40337.97|0.057|2299.26429|2|1610102205|1610102205|USDT|0.057
11279243|Binance|BTCUSD_210326|2021-01-08 10:36:45|42304.5|265|26500|2|1610102205|1610102205|USD|0.6265
11279245|Binance|BTCUSDT|2021-01-08 10:36:45|40338.5|2.465|99434.4025|2|1610102205|1610102205|USDT|2.465
11279246|Binance|BTCUSDT|2021-01-08 10:36:45|40337.19|0.034|1371.46446|2|1610102205|1610102205|USDT|0.034
11279249|Binance|BTCUSDT|2021-01-08 10:36:45|40338.82|0.35|14118.587|2|1610102205|1610102205|USDT|0.35
11279250|Binance|BTCUSDT|2021-01-08 10:36:45|40342.11|0.33|13312.8963|2|1610102205|1610102205|USDT|0.33
11279251|Binance|BTCUSDT|2021-01-08 10:36:45|40339.82|0.07|2823.7874|2|1610102205|1610102205|USDT|0.07
11279256|Binance|BTCUSDT|2021-01-08 10:36:45|40341.73|0.1|4034.173|2|1610102205|1610102205|USDT|0.1
11279257|Binance|BTCUSDT|2021-01-08 10:36:45|40341.72|0.084|3388.70448|2|1610102205|1610102205|USDT|0.084
11279259|Binance|BTCUSD_PERP|2021-01-08 10:36:45|40364.8|138|13800|2|1610102205|1610102205|USD|0.3419
11279264|Binance|BTCUSDT|2021-01-08 10:36:45|40339.37|0.265|10689.93305|2|1610102205|1610102205|USDT|0.265
11279268|Binance|BTCUSDT|2021-01-08 10:36:45|40338.47|0.08|3227.0776|2|1610102205|1610102206|USDT|0.08
11279274|Binance|BTCUSDT|2021-01-08 10:36:46|40341.11|0.088|3550.01768|2|1610102206|1610102206|USDT|0.088
11279276|Binance|BTCUSDT|2021-01-08 10:36:46|40342.76|0.32|12909.6832|2|1610102206|1610102206|USDT|0.32
11279277|Binance|BTCUSDT|2021-01-08 10:36:46|40346.38|0.192|7746.50496|2|1610102206|1610102206|USDT|0.192
11279278|Binance|BTCUSDT|2021-01-08 10:36:46|40346.03|0.3|12103.809|2|1610102206|1610102206|USDT|0.3
11279279|Binance|BTCUSDT|2021-01-08 10:36:46|40346.38|0.084|3389.09592|2|1610102206|1610102206|USDT|0.084
11279281|Binance|BTCUSDT|2021-01-08 10:36:46|40346.38|0.229|9239.32102|2|1610102206|1610102206|USDT|0.229
11279282|Binance|BTCUSDT|2021-01-08 10:36:46|40337.01|0.063|2541.23163|2|1610102206|1610102206|USDT|0.063
11279284|Binance|BTCUSDT|2021-01-08 10:36:46|40342.9|0.296|11941.4984|2|1610102206|1610102206|USDT|0.296
11279286|Binance|BTCUSDT|2021-01-08 10:36:46|40346.38|0.04|1613.8552|2|1610102206|1610102207|USDT|0.04
11279287|Binance|BTCUSDT|2021-01-08 10:36:46|40346.38|0.026|1049.00588|2|1610102206|1610102207|USDT|0.026
11279289|Binance|BTCUSD_PERP|2021-01-08 10:36:47|40379|14|1400|2|1610102207|1610102207|USD|0.0347
11279294|Binance|BTCUSD_PERP|2021-01-08 10:36:49|40382.2|18|1800|2|1610102209|1610102210|USD|0.0446
11279297|Binance|BTCUSDT|2021-01-08 10:36:50|40326.91|0.103|4153.67173|2|1610102210|1610102210|USDT|0.103
11279298|Binance|BTCUSDT|2021-01-08 10:36:50|40327.42|3.308|133403.10536|2|1610102210|1610102210|USDT|3.308
11279300|Binance|BTCUSDT|2021-01-08 10:36:50|40327.26|0.033|1330.79958|2|1610102210|1610102210|USDT|0.033
11279306|Binance|BTCUSDT|2021-01-08 10:36:50|40304.32|0.05|2015.216|2|1610102210|1610102211|USDT|0.05
11279311|Binance|BTCUSDT|2021-01-08 10:36:51|40300.89|0.029|1168.72581|2|1610102211|1610102211|USDT|0.029
11279393|Binance|BTCUSDT|2021-01-08 10:38:21|40026.99|0.145|5803.91355|1|1610102301|1610102301|USDT|0.145
11279395|Binance|BTCUSDT|2021-01-08 10:38:21|40040.98|0.036|1441.47528|1|1610102301|1610102301|USDT|0.036
11279398|Binance|BTCUSDT|2021-01-08 10:38:21|40039.91|0.05|2001.9955|1|1610102301|1610102301|USDT|0.05
11279399|Binance|BTCUSD_PERP|2021-01-08 10:38:21|40083.3|304|30400|1|1610102301|1610102302|USD|0.7585
11279403|Binance|BTCUSDT|2021-01-08 10:38:23|40037.6|0.232|9288.7232|1|1610102303|1610102303|USDT|0.232
11279413|Binance|BTCUSDT|2021-01-08 10:38:55|40229.77|0.033|1327.58241|2|1610102335|1610102335|USDT|0.033
11279415|Binance|BTCUSDT|2021-01-08 10:38:55|40229.73|0.081|3258.60813|2|1610102335|1610102336|USDT|0.081
11279533|Binance|BTCUSDT|2021-01-08 10:39:18|40262.2|0.07|2818.354|2|1610102358|1610102358|USDT|0.07
11279544|Binance|BTCUSDT|2021-01-08 10:39:20|40285.91|0.077|3102.01507|2|1610102360|1610102360|USDT|0.077
11279553|Binance|BTCUSDT|2021-01-08 10:39:21|40296.23|0.063|2538.66249|2|1610102361|1610102361|USDT|0.063
11279560|Binance|BTCUSDT|2021-01-08 10:39:21|40284.18|0.061|2457.33498|2|1610102361|1610102361|USDT|0.061
11279563|Binance|BTCUSDT|2021-01-08 10:39:21|40286.55|0.052|2094.9006|2|1610102361|1610102361|USDT|0.052
11279565|Binance|BTCUSDT|2021-01-08 10:39:22|40275.02|0.168|6766.20336|2|1610102362|1610102362|USDT|0.168
11279599|Binance|BTCUSDT|2021-01-08 10:39:30|40329.29|0.032|1290.53728|2|1610102370|1610102370|USDT|0.032
11279600|Binance|BTCUSDT|2021-01-08 10:39:30|40338.08|0.054|2178.25632|2|1610102370|1610102370|USDT|0.054
11279602|Binance|BTCUSDT|2021-01-08 10:39:30|40329.28|0.2|8065.856|2|1610102370|1610102370|USDT|0.2
11279603|Binance|BTCUSDT|2021-01-08 10:39:30|40323.88|0.032|1290.36416|2|1610102370|1610102370|USDT|0.032
11279604|Binance|BTCUSDT|2021-01-08 10:39:30|40323.88|0.048|1935.54624|2|1610102370|1610102370|USDT|0.048
11279608|Binance|BTCUSDT|2021-01-08 10:39:30|40315.59|0.047|1894.83273|2|1610102370|1610102370|USDT|0.047
11279609|Binance|BTCUSDT|2021-01-08 10:39:30|40313.59|0.136|5482.64824|2|1610102370|1610102370|USDT|0.136
11279610|Binance|BTCUSDT|2021-01-08 10:39:30|40311.45|0.033|1330.27785|2|1610102370|1610102370|USDT|0.033
11279612|Binance|BTCUSDT|2021-01-08 10:39:30|40304.99|0.112|4514.15888|2|1610102370|1610102370|USDT|0.112
11279613|Binance|BTCUSDT|2021-01-08 10:39:30|40310.42|0.248|9996.98416|2|1610102370|1610102370|USDT|0.248
11279615|Binance|BTCUSDT|2021-01-08 10:39:30|40302.44|1.148|46267.20112|2|1610102370|1610102371|USDT|1.148
11279616|Binance|BTCUSDT|2021-01-08 10:39:30|40303.87|0.112|4514.03344|2|1610102370|1610102371|USDT|0.112
11279618|Binance|BTCUSDT|2021-01-08 10:39:30|40304.94|0.13|5239.6422|2|1610102370|1610102371|USDT|0.13
11279620|Binance|BTCUSDT|2021-01-08 10:39:30|40309.97|1.2|48371.964|2|1610102370|1610102371|USDT|1.2
11279621|Binance|BTCUSDT|2021-01-08 10:39:30|40301.93|0.511|20594.28623|2|1610102370|1610102371|USDT|0.511
11279624|Binance|BTCUSDT|2021-01-08 10:39:31|40313.99|0.493|19874.79707|2|1610102371|1610102371|USDT|0.493
11279626|Binance|BTCUSDT|2021-01-08 10:39:31|40338.9|6.416|258814.3824|2|1610102371|1610102371|USDT|6.416
11279635|Binance|BTCUSDT|2021-01-08 10:39:31|40330.28|0.071|2863.44988|2|1610102371|1610102371|USDT|0.071
11279636|Binance|BTCUSDT|2021-01-08 10:39:31|40329.2|0.027|1088.8884|2|1610102371|1610102371|USDT|0.027
11279637|Binance|BTCUSDT|2021-01-08 10:39:31|40329.2|0.065|2621.398|2|1610102371|1610102371|USDT|0.065
11279641|Binance|BTCUSDT|2021-01-08 10:39:31|40346.3|0.064|2582.1632|2|1610102371|1610102372|USDT|0.064
11279647|Binance|BTCUSDT|2021-01-08 10:39:32|40350|7.521|303472.35|2|1610102372|1610102372|USDT|7.521
11279648|Binance|BTCUSDT|2021-01-08 10:39:32|40358.23|0.153|6174.80919|2|1610102372|1610102372|USDT|0.153
11279652|Binance|BTCUSDT|2021-01-08 10:39:33|40337.55|0.393|15852.65715|2|1610102373|1610102373|USDT|0.393
11279655|Binance|BTCUSDT|2021-01-08 10:39:33|40358.56|0.578|23327.24768|2|1610102373|1610102373|USDT|0.578
11279656|Binance|BTCUSDT|2021-01-08 10:39:33|40346.7|0.63|25418.421|2|1610102373|1610102373|USDT|0.63
11279659|Binance|BTCUSDT|2021-01-08 10:39:33|40353.06|1.214|48988.61484|2|1610102373|1610102374|USDT|1.214
11279660|Binance|BTCUSDT|2021-01-08 10:39:34|40357.02|0.287|11582.46474|2|1610102374|1610102374|USDT|0.287
11279662|Binance|BTCUSDT|2021-01-08 10:39:34|40366.83|1|40366.83|2|1610102374|1610102374|USDT|1
11279663|Binance|BTCUSDT|2021-01-08 10:39:34|40358.34|0.14|5650.1676|2|1610102374|1610102374|USDT|0.14
11279678|Binance|BTCUSDT|2021-01-08 10:39:36|40387.84|0.048|1938.61632|2|1610102376|1610102376|USDT|0.048
11279679|Binance|BTCUSDT|2021-01-08 10:39:36|40389.48|0.054|2181.03192|2|1610102376|1610102376|USDT|0.054
11279680|Binance|BTCUSDT|2021-01-08 10:39:36|40392.14|0.5|20196.07|2|1610102376|1610102376|USDT|0.5
11279684|Binance|BTCUSDT|2021-01-08 10:39:37|40392.08|0.34|13733.3072|2|1610102377|1610102377|USDT|0.34
11279685|Binance|BTCUSDT|2021-01-08 10:39:37|40392.75|0.245|9896.22375|2|1610102377|1610102377|USDT|0.245
11279686|Binance|BTCUSDT|2021-01-08 10:39:37|40399.7|0.63|25451.811|2|1610102377|1610102377|USDT|0.63
11279693|Binance|BTCUSDT|2021-01-08 10:39:37|40386.07|1.733|69989.05931|2|1610102377|1610102377|USDT|1.733
11279701|Binance|BTCUSDT|2021-01-08 10:39:38|40377.33|0.03|1211.3199|2|1610102378|1610102378|USDT|0.03
11279704|Binance|BTCUSDT|2021-01-08 10:39:38|40391.52|0.4|16156.608|2|1610102378|1610102378|USDT|0.4
11279706|Binance|BTCUSDT|2021-01-08 10:39:38|40393.02|0.257|10381.00614|2|1610102378|1610102379|USDT|0.257
11279708|Binance|BTCUSDT|2021-01-08 10:39:39|40399.04|3|121197.12|2|1610102379|1610102379|USDT|3
11279709|Binance|BTCUSDT|2021-01-08 10:39:39|40399.99|5.034|203373.54966|2|1610102379|1610102379|USDT|5.034
11279710|Binance|BTCUSDT|2021-01-08 10:39:39|40400|0.08|3232|2|1610102379|1610102379|USDT|0.08
11279711|Binance|BTCUSD_PERP|2021-01-08 10:39:39|40429.4|571|57100|2|1610102379|1610102379|USD|1.4124
11279712|Binance|BTCUSDT|2021-01-08 10:39:39|40401.04|0.083|3353.28632|2|1610102379|1610102379|USDT|0.083
11279713|Binance|BTCUSDT|2021-01-08 10:39:39|40409.7|0.1|4040.97|2|1610102379|1610102379|USDT|0.1
11279714|Binance|BTCUSD_PERP|2021-01-08 10:39:39|40429.4|10|1000|2|1610102379|1610102379|USD|0.0248
11279715|Binance|BTCUSD_PERP|2021-01-08 10:39:39|40422.3|103|10300|2|1610102379|1610102379|USD|0.2549
11279721|Binance|BTCUSDT|2021-01-08 10:39:40|40407.36|0.065|2626.4784|2|1610102380|1610102380|USDT|0.065
11279724|Binance|BTCUSDT|2021-01-08 10:39:40|40413.29|1.865|75370.78585|2|1610102380|1610102380|USDT|1.865
11279730|Binance|BTCUSDT|2021-01-08 10:39:40|40422|0.128|5174.016|2|1610102380|1610102380|USDT|0.128
11279732|Binance|BTCUSD_PERP|2021-01-08 10:39:40|40440|80|8000|2|1610102380|1610102381|USD|0.1979
11279733|Binance|BTCUSDT|2021-01-08 10:39:40|40424.86|0.207|8367.94602|2|1610102380|1610102381|USDT|0.207
11279734|Binance|BTCUSDT|2021-01-08 10:39:41|40429.35|0.043|1738.46205|2|1610102381|1610102381|USDT|0.043
11279737|Binance|BTCUSDT|2021-01-08 10:39:41|40414.21|0.045|1818.63945|2|1610102381|1610102381|USDT|0.045
11279747|Binance|BTCUSDT|2021-01-08 10:39:42|40383.93|0.41|16557.4113|2|1610102382|1610102382|USDT|0.41
11279757|Binance|BTCUSDT|2021-01-08 10:39:44|40351.58|1|40351.58|2|1610102384|1610102384|USDT|1
11279769|Binance|BTCUSDT|2021-01-08 10:39:47|40493.77|0.055|2227.15735|2|1610102387|1610102387|USDT|0.055
11279772|Binance|BTCUSDT|2021-01-08 10:39:47|40496.03|0.3|12148.809|2|1610102387|1610102387|USDT|0.3
11279774|Binance|BTCUSDT|2021-01-08 10:39:47|40500|0.1|4050|2|1610102387|1610102387|USDT|0.1
11279779|Binance|BTCUSDT|2021-01-08 10:39:47|40496.03|0.13|5264.4839|2|1610102387|1610102387|USDT|0.13
11279781|Binance|BTCUSDT|2021-01-08 10:39:47|40496.03|0.039|1579.34517|2|1610102387|1610102387|USDT|0.039
11279782|Binance|BTCUSDT|2021-01-08 10:39:47|40496.03|0.15|6074.4045|2|1610102387|1610102387|USDT|0.15
11279787|Binance|BTCUSDT|2021-01-08 10:39:47|40488.73|0.042|1700.52666|2|1610102387|1610102387|USDT|0.042
11279790|Binance|BTCUSDT|2021-01-08 10:39:47|40498.6|0.1|4049.86|2|1610102387|1610102387|USDT|0.1
11279791|Binance|BTCUSDT|2021-01-08 10:39:47|40500|0.269|10894.5|2|1610102387|1610102387|USDT|0.269
11279792|Binance|BTCUSDT|2021-01-08 10:39:47|40500|1.243|50341.5|2|1610102387|1610102387|USDT|1.243
11279794|Binance|BTCUSDT|2021-01-08 10:39:47|40500|4|162000|2|1610102387|1610102388|USDT|4
11279797|Binance|BTCUSDT|2021-01-08 10:39:47|40500|0.122|4941|2|1610102387|1610102388|USDT|0.122
11279800|Binance|BTCUSDT|2021-01-08 10:39:47|40500|0.089|3604.5|2|1610102387|1610102388|USDT|0.089
11279803|Binance|BTCUSDT|2021-01-08 10:39:47|40499.99|0.064|2591.99936|2|1610102387|1610102388|USDT|0.064
11279804|Binance|BTCUSDT|2021-01-08 10:39:47|40499.99|0.408|16523.99592|2|1610102387|1610102388|USDT|0.408
11279807|Binance|BTCUSDT|2021-01-08 10:39:48|40496.79|1.67|67629.6393|2|1610102388|1610102388|USDT|1.67
11279813|Binance|BTCUSDT|2021-01-08 10:39:48|40496.78|0.032|1295.89696|2|1610102388|1610102388|USDT|0.032
11279814|Binance|BTCUSDT|2021-01-08 10:39:48|40496.78|0.057|2308.31646|2|1610102388|1610102388|USDT|0.057
11279815|Binance|BTCUSDT|2021-01-08 10:39:48|40496.77|0.038|1538.87726|2|1610102388|1610102388|USDT|0.038
11279816|Binance|BTCUSDT|2021-01-08 10:39:48|40498.16|1.245|50420.2092|2|1610102388|1610102388|USDT|1.245
11279817|Binance|BTCUSDT|2021-01-08 10:39:48|40496.38|0.235|9516.6493|2|1610102388|1610102388|USDT|0.235
11279818|Binance|BTCUSDT|2021-01-08 10:39:48|40496.13|0.117|4738.04721|2|1610102388|1610102388|USDT|0.117
11279820|Binance|BTCUSDT|2021-01-08 10:39:48|40496.67|0.03|1214.9001|2|1610102388|1610102388|USDT|0.03
11279823|Binance|BTCUSDT|2021-01-08 10:39:48|40500|0.056|2268|2|1610102388|1610102388|USDT|0.056
11279824|Binance|BTCUSDT|2021-01-08 10:39:48|40500|0.031|1255.5|2|1610102388|1610102388|USDT|0.031
11279830|Binance|BTCUSD_PERP|2021-01-08 10:39:48|40526.4|11|1100|2|1610102388|1610102388|USD|0.0272
11279833|Binance|BTCUSD_PERP|2021-01-08 10:39:48|40547.8|729|72900|2|1610102388|1610102388|USD|1.7979
11279834|Binance|BTCUSD_PERP|2021-01-08 10:39:48|40541.1|26|2600|2|1610102388|1610102388|USD|0.0642
11279836|Binance|BTCUSD_PERP|2021-01-08 10:39:48|40545.2|150|15000|2|1610102388|1610102388|USD|0.37
11279838|Binance|BTCUSD_PERP|2021-01-08 10:39:48|40552.3|12741|1274100|2|1610102388|1610102389|USD|31.4187
11279839|Binance|BTCUSD_210326|2021-01-08 10:39:48|42356.7|5572|557200|2|1610102388|1610102389|USD|13.155
11279842|Binance|BTCUSD_PERP|2021-01-08 10:39:49|40539.8|19|1900|2|1610102389|1610102389|USD|0.0469
11279848|Binance|BTCUSDT|2021-01-08 10:39:49|40486.18|0.025|1012.1545|2|1610102389|1610102389|USDT|0.025
11279852|Binance|BTCUSDT|2021-01-08 10:39:49|40495.13|0.033|1336.33929|2|1610102389|1610102389|USDT|0.033
11279853|Binance|BTCUSDT|2021-01-08 10:39:49|40488.2|0.2|8097.64|2|1610102389|1610102389|USDT|0.2
11279854|Binance|BTCUSDT|2021-01-08 10:39:49|40489.83|0.693|28059.45219|2|1610102389|1610102389|USDT|0.693
11279855|Binance|BTCUSDT|2021-01-08 10:39:49|40495.25|0.187|7572.61175|2|1610102389|1610102389|USDT|0.187
11279856|Binance|BTCUSDT|2021-01-08 10:39:49|40497.41|0.043|1741.38863|2|1610102389|1610102389|USDT|0.043
11279858|Binance|BTCUSDT|2021-01-08 10:39:49|40497.41|0.138|5588.64258|2|1610102389|1610102389|USDT|0.138
11279861|Binance|BTCUSDT|2021-01-08 10:39:49|40495.06|1.422|57583.97532|2|1610102389|1610102389|USDT|1.422
11279865|Binance|BTCUSDT|2021-01-08 10:39:49|40497.41|0.025|1012.43525|2|1610102389|1610102389|USDT|0.025
11279868|Binance|BTCUSDT|2021-01-08 10:39:49|40488.69|0.073|2955.67437|2|1610102389|1610102389|USDT|0.073
11279870|Binance|BTCUSDT|2021-01-08 10:39:49|40488.69|0.05|2024.4345|2|1610102389|1610102389|USDT|0.05
11279871|Binance|BTCUSDT|2021-01-08 10:39:49|40500.37|0.5|20250.185|2|1610102389|1610102389|USDT|0.5
11279875|Binance|BTCUSDT|2021-01-08 10:39:50|40503.89|0.115|4657.94735|2|1610102390|1610102390|USDT|0.115
11279877|Binance|BTCUSDT|2021-01-08 10:39:50|40503.91|0.151|6116.09041|2|1610102390|1610102390|USDT|0.151
11279878|Binance|BTCUSDT|2021-01-08 10:39:50|40503.91|0.082|3321.32062|2|1610102390|1610102390|USDT|0.082
11279880|Binance|BTCUSDT|2021-01-08 10:39:50|40504.42|0.05|2025.221|2|1610102390|1610102390|USDT|0.05
11279881|Binance|BTCUSDT|2021-01-08 10:39:50|40505.48|0.027|1093.64796|2|1610102390|1610102390|USDT|0.027
11279883|Binance|BTCUSDT|2021-01-08 10:39:50|40525.2|0.108|4376.7216|2|1610102390|1610102390|USDT|0.108
11279884|Binance|BTCUSDT|2021-01-08 10:39:50|40545.42|4.767|193280.01714|2|1610102390|1610102390|USDT|4.767
11279902|Binance|BTCUSDT|2021-01-08 10:39:51|40510|0.13|5266.3|2|1610102391|1610102391|USDT|0.13
11279907|Binance|BTCUSDT|2021-01-08 10:39:51|40502.2|0.045|1822.599|2|1610102391|1610102391|USDT|0.045
11279909|Binance|BTCUSDT|2021-01-08 10:39:51|40502.3|0.03|1215.069|2|1610102391|1610102391|USDT|0.03
11279910|Binance|BTCUSDT|2021-01-08 10:39:51|40506.54|0.057|2308.87278|2|1610102391|1610102391|USDT|0.057
11279918|Binance|BTCUSDT|2021-01-08 10:39:51|40513|0.025|1012.825|2|1610102391|1610102391|USDT|0.025
11279920|Binance|BTCUSDT|2021-01-08 10:39:51|40515.4|0.031|1255.9774|2|1610102391|1610102392|USDT|0.031
11279922|Binance|BTCUSDT|2021-01-08 10:39:52|40515.37|0.066|2674.01442|2|1610102392|1610102392|USDT|0.066
11279924|Binance|BTCUSDT|2021-01-08 10:39:52|40515.6|0.333|13491.6948|2|1610102392|1610102392|USDT|0.333
11279925|Binance|BTCUSDT|2021-01-08 10:39:52|40527.21|0.036|1458.97956|2|1610102392|1610102392|USDT|0.036
11279927|Binance|BTCUSDT|2021-01-08 10:39:52|40530|0.1|4053|2|1610102392|1610102392|USDT|0.1
11279933|Binance|BTCUSDT|2021-01-08 10:39:52|40593.33|0.06|2435.5998|2|1610102392|1610102392|USDT|0.06
11279934|Binance|BTCUSDT|2021-01-08 10:39:52|40593.55|0.2|8118.71|2|1610102392|1610102392|USDT|0.2
11279935|Binance|BTCUSD_PERP|2021-01-08 10:39:52|40596.7|14|1400|2|1610102392|1610102392|USD|0.0345
11279938|Binance|BTCUSDT|2021-01-08 10:39:52|40594.44|0.975|39579.579|2|1610102392|1610102392|USDT|0.975
11279942|Binance|BTCUSDT|2021-01-08 10:39:53|40600.32|0.19|7714.0608|2|1610102393|1610102393|USDT|0.19
11279943|Binance|BTCUSDT|2021-01-08 10:39:53|40600.76|0.053|2151.84028|2|1610102393|1610102393|USDT|0.053
11279947|Binance|BTCUSDT|2021-01-08 10:39:53|40605.96|0.069|2801.81124|2|1610102393|1610102393|USDT|0.069
11279951|Binance|BTCUSDT|2021-01-08 10:39:53|40609.68|1.199|48691.00632|2|1610102393|1610102394|USDT|1.199
11279957|Binance|BTCUSDT|2021-01-08 10:39:54|40636.4|0.187|7599.0068|2|1610102394|1610102394|USDT|0.187
11279958|Binance|BTCUSDT|2021-01-08 10:39:54|40613.03|0.049|1990.03847|2|1610102394|1610102394|USDT|0.049
11279959|Binance|BTCUSDT|2021-01-08 10:39:54|40650.44|0.867|35243.93148|2|1610102394|1610102394|USDT|0.867
11279960|Binance|BTCUSDT|2021-01-08 10:39:54|40617.23|0.04|1624.6892|2|1610102394|1610102394|USDT|0.04
11279961|Binance|BTCUSDT|2021-01-08 10:39:54|40618.28|0.219|8895.40332|2|1610102394|1610102394|USDT|0.219
11279963|Binance|BTCUSDT|2021-01-08 10:39:54|40624.78|0.094|3818.72932|2|1610102394|1610102394|USDT|0.094
11279964|Binance|BTCUSDT|2021-01-08 10:39:54|40612.28|0.061|2477.34908|2|1610102394|1610102394|USDT|0.061
11279966|Binance|BTCUSDT|2021-01-08 10:39:54|40626.53|0.04|1625.0612|2|1610102394|1610102394|USDT|0.04
11279967|Binance|BTCUSDT|2021-01-08 10:39:54|40643.1|0.164|6665.4684|2|1610102394|1610102394|USDT|0.164
11279972|Binance|BTCUSDT|2021-01-08 10:39:54|40614.75|0.113|4589.46675|2|1610102394|1610102394|USDT|0.113
11279973|Binance|BTCUSDT|2021-01-08 10:39:54|40617.48|1.248|50690.61504|2|1610102394|1610102394|USDT|1.248
11279975|Binance|BTCUSDT|2021-01-08 10:39:54|40622.26|0.3|12186.678|2|1610102394|1610102394|USDT|0.3
11279982|Binance|BTCUSDT|2021-01-08 10:39:55|40636.75|0.642|26088.7935|2|1610102395|1610102395|USDT|0.642
11279984|Binance|BTCUSDT|2021-01-08 10:39:55|40625.13|0.029|1178.12877|2|1610102395|1610102395|USDT|0.029
11279987|Binance|BTCUSDT|2021-01-08 10:39:55|40618.08|0.374|15191.16192|2|1610102395|1610102395|USDT|0.374
11279991|Binance|BTCUSDT|2021-01-08 10:39:55|40636.17|0.038|1544.17446|2|1610102395|1610102395|USDT|0.038
11279993|Binance|BTCUSDT|2021-01-08 10:39:55|40612.28|0.101|4101.84028|2|1610102395|1610102395|USDT|0.101
11279997|Binance|BTCUSDT|2021-01-08 10:39:55|40617.81|0.047|1909.03707|2|1610102395|1610102395|USDT|0.047
11279998|Binance|BTCUSDT|2021-01-08 10:39:55|40617.52|0.25|10154.38|2|1610102395|1610102395|USDT|0.25
11279999|Binance|BTCUSDT|2021-01-08 10:39:55|40627.26|0.057|2315.75382|2|1610102395|1610102395|USDT|0.057
11280005|Binance|BTCUSDT|2021-01-08 10:39:55|40675.73|0.059|2399.86807|2|1610102395|1610102395|USDT|0.059
11280006|Binance|BTCUSDT|2021-01-08 10:39:55|40682.77|0.343|13954.19011|2|1610102395|1610102395|USDT|0.343
11280007|Binance|BTCUSDT|2021-01-08 10:39:55|40680.98|0.031|1261.11038|2|1610102395|1610102395|USDT|0.031
11280011|Binance|BTCUSDT|2021-01-08 10:39:55|40643.28|0.504|20484.21312|2|1610102395|1610102395|USDT|0.504
11280012|Binance|BTCUSDT|2021-01-08 10:39:55|40678.75|0.05|2033.9375|2|1610102395|1610102395|USDT|0.05
11280015|Binance|BTCUSDT|2021-01-08 10:39:55|40680.72|2|81361.44|2|1610102395|1610102395|USDT|2
11280019|Binance|BTCUSDT|2021-01-08 10:39:55|40652.63|0.04|1626.1052|2|1610102395|1610102395|USDT|0.04
11280020|Binance|BTCUSDT|2021-01-08 10:39:55|40661.07|0.097|3944.12379|2|1610102395|1610102395|USDT|0.097
11280021|Binance|BTCUSDT|2021-01-08 10:39:55|40681.12|4.792|194943.92704|2|1610102395|1610102395|USDT|4.792
11280026|Binance|BTCUSDT|2021-01-08 10:39:55|40674.8|0.038|1545.6424|2|1610102395|1610102395|USDT|0.038
11280027|Binance|BTCUSDT|2021-01-08 10:39:55|40666.6|0.032|1301.3312|2|1610102395|1610102395|USDT|0.032
11280029|Binance|BTCUSDT|2021-01-08 10:39:55|40676.69|0.265|10779.32285|2|1610102395|1610102395|USDT|0.265
11280030|Binance|BTCUSDT|2021-01-08 10:39:55|40657.15|0.302|12278.4593|2|1610102395|1610102395|USDT|0.302
11280031|Binance|BTCUSDT|2021-01-08 10:39:55|40662.7|0.134|5448.8018|2|1610102395|1610102395|USDT|0.134
11280032|Binance|BTCUSDT|2021-01-08 10:39:55|40645.97|0.04|1625.8388|2|1610102395|1610102395|USDT|0.04
11280033|Binance|BTCUSDT|2021-01-08 10:39:55|40662.44|0.153|6221.35332|2|1610102395|1610102395|USDT|0.153
11280034|Binance|BTCUSDT|2021-01-08 10:39:55|40660.01|0.2|8132.002|2|1610102395|1610102395|USDT|0.2
11280041|Binance|BTCUSDT|2021-01-08 10:39:55|40644.65|1|40644.65|2|1610102395|1610102396|USDT|1
11280042|Binance|BTCUSDT|2021-01-08 10:39:55|40664.79|0.102|4147.80858|2|1610102395|1610102396|USDT|0.102
11280047|Binance|BTCUSDT|2021-01-08 10:39:56|40644.05|0.05|2032.2025|2|1610102396|1610102396|USDT|0.05
11280048|Binance|BTCUSDT|2021-01-08 10:39:56|40651.13|0.588|23902.86444|2|1610102396|1610102396|USDT|0.588
11280053|Binance|BTCUSDT|2021-01-08 10:39:56|40675.32|0.094|3823.48008|2|1610102396|1610102396|USDT|0.094
11280055|Binance|BTCUSDT|2021-01-08 10:39:56|40654.2|0.137|5569.6254|2|1610102396|1610102396|USDT|0.137
11280056|Binance|BTCUSDT|2021-01-08 10:39:56|40666.9|0.05|2033.345|2|1610102396|1610102396|USDT|0.05
11280057|Binance|BTCUSDT|2021-01-08 10:39:56|40699.17|3.155|128405.88135|2|1610102396|1610102396|USDT|3.155
11280063|Binance|BTCUSDT|2021-01-08 10:39:56|40648.66|0.154|6259.89364|2|1610102396|1610102396|USDT|0.154
11280064|Binance|BTCUSDT|2021-01-08 10:39:56|40655.25|0.205|8334.32625|2|1610102396|1610102396|USDT|0.205
11280065|Binance|BTCUSDT|2021-01-08 10:39:56|40645.07|0.031|1259.99717|2|1610102396|1610102396|USDT|0.031
11280073|Binance|BTCUSD_PERP|2021-01-08 10:39:56|40646.6|1578|157800|2|1610102396|1610102396|USD|3.8823
11280074|Binance|BTCUSDT|2021-01-08 10:39:56|40696.73|0.078|3174.34494|2|1610102396|1610102396|USDT|0.078
11280075|Binance|BTCUSDT|2021-01-08 10:39:56|40697.79|0.038|1546.51602|2|1610102396|1610102396|USDT|0.038
11280079|Binance|BTCUSDT|2021-01-08 10:39:56|40692.61|0.026|1058.00786|2|1610102396|1610102396|USDT|0.026
11280080|Binance|BTCUSDT|2021-01-08 10:39:56|40699.69|1.019|41472.98411|2|1610102396|1610102396|USDT|1.019
11280081|Binance|BTCUSD_PERP|2021-01-08 10:39:56|40656.8|11|1100|2|1610102396|1610102396|USD|0.0271
11280084|Binance|BTCUSDT|2021-01-08 10:39:56|40697.82|0.562|22872.17484|2|1610102396|1610102396|USDT|0.562
11280087|Binance|BTCUSDT|2021-01-08 10:39:56|40694.94|1|40694.94|2|1610102396|1610102397|USDT|1
11280104|Binance|BTCUSDT|2021-01-08 10:39:57|40699.08|0.028|1139.57424|2|1610102397|1610102397|USDT|0.028
11280106|Binance|BTCUSDT|2021-01-08 10:39:57|40699.26|0.084|3418.73784|2|1610102397|1610102397|USDT|0.084
11280108|Binance|BTCUSDT|2021-01-08 10:39:57|40698.63|0.074|3011.69862|2|1610102397|1610102397|USDT|0.074
11280109|Binance|BTCUSDT|2021-01-08 10:39:57|40700.36|0.032|1302.41152|2|1610102397|1610102397|USDT|0.032
11280111|Binance|BTCUSDT|2021-01-08 10:39:57|40700.36|0.937|38136.23732|2|1610102397|1610102397|USDT|0.937
11280120|Binance|BTCUSDT|2021-01-08 10:39:57|40696.57|0.062|2523.18734|2|1610102397|1610102397|USDT|0.062
11280130|Binance|BTCUSDT|2021-01-08 10:39:57|40703.87|27.901|1135678.67687|2|1610102397|1610102397|USDT|27.901
11280154|Binance|BTCUSDT|2021-01-08 10:40:00|40687.98|0.03|1220.6394|2|1610102400|1610102400|USDT|0.03
11280155|Binance|BTCUSDT|2021-01-08 10:40:00|40692.18|0.1|4069.218|2|1610102400|1610102400|USDT|0.1
11280157|Binance|BTCUSDT|2021-01-08 10:40:00|40689|0.041|1668.249|2|1610102400|1610102400|USDT|0.041
11280158|Binance|BTCUSDT|2021-01-08 10:40:00|40689|0.025|1017.225|2|1610102400|1610102400|USDT|0.025
11280200|Binance|BTCUSDT|2021-01-08 10:40:00|40695|0.105|4272.975|2|1610102400|1610102400|USDT|0.105
11280201|Binance|BTCUSDT|2021-01-08 10:40:00|40697.93|1.013|41227.00309|2|1610102400|1610102400|USDT|1.013
11280217|Binance|BTCUSDT|2021-01-08 10:40:01|40712.11|0.6|24427.266|2|1610102401|1610102401|USDT|0.6
11280219|Binance|BTCUSDT|2021-01-08 10:40:01|40707.72|0.117|4762.80324|2|1610102401|1610102401|USDT|0.117
11280223|Binance|BTCUSDT|2021-01-08 10:40:01|40704.22|0.12|4884.5064|2|1610102401|1610102401|USDT|0.12
11280225|Binance|BTCUSDT|2021-01-08 10:40:01|40712.11|0.032|1302.78752|2|1610102401|1610102401|USDT|0.032
11280230|Binance|BTCUSDT|2021-01-08 10:40:01|40702.11|0.122|4965.65742|2|1610102401|1610102401|USDT|0.122
11280256|Binance|BTCUSDT|2021-01-08 10:40:02|40713.39|0.094|3827.05866|2|1610102402|1610102402|USDT|0.094
11280257|Binance|BTCUSDT|2021-01-08 10:40:02|40736.73|4.474|182256.13002|2|1610102402|1610102402|USDT|4.474
11280259|Binance|BTCUSDT|2021-01-08 10:40:02|40718.05|0.155|6311.29775|2|1610102402|1610102402|USDT|0.155
11280263|Binance|BTCUSDT|2021-01-08 10:40:02|40723.59|0.229|9325.70211|2|1610102402|1610102403|USDT|0.229
11280264|Binance|BTCUSDT|2021-01-08 10:40:02|40730.64|2|81461.28|2|1610102402|1610102403|USDT|2
11280265|Binance|BTCUSDT|2021-01-08 10:40:02|40723.21|0.1|4072.321|2|1610102402|1610102403|USDT|0.1
11280266|Binance|BTCUSDT|2021-01-08 10:40:03|40718.06|0.073|2972.41838|2|1610102403|1610102403|USDT|0.073
11280267|Binance|BTCUSDT|2021-01-08 10:40:03|40718.89|0.055|2239.53895|2|1610102403|1610102403|USDT|0.055
11280269|Binance|BTCUSDT|2021-01-08 10:40:03|40721.09|0.128|5212.29952|2|1610102403|1610102403|USDT|0.128
11280270|Binance|BTCUSDT|2021-01-08 10:40:03|40712.62|0.5|20356.31|2|1610102403|1610102403|USDT|0.5
11280271|Binance|BTCUSDT|2021-01-08 10:40:03|40716.48|0.15|6107.472|2|1610102403|1610102403|USDT|0.15
11280272|Binance|BTCUSDT|2021-01-08 10:40:03|40720|1|40720|2|1610102403|1610102403|USDT|1
11280278|Binance|BTCUSDT|2021-01-08 10:40:03|40729.32|0.3|12218.796|2|1610102403|1610102403|USDT|0.3
11280279|Binance|BTCUSDT|2021-01-08 10:40:03|40725.75|0.046|1873.3845|2|1610102403|1610102403|USDT|0.046
11280280|Binance|BTCUSDT|2021-01-08 10:40:03|40739.1|0.085|3462.8235|2|1610102403|1610102403|USDT|0.085
11280281|Binance|BTCUSDT|2021-01-08 10:40:03|40726|0.055|2239.93|2|1610102403|1610102403|USDT|0.055
11280285|Binance|BTCUSDT|2021-01-08 10:40:04|40731.78|0.264|10753.18992|2|1610102404|1610102404|USDT|0.264
11280286|Binance|BTCUSDT|2021-01-08 10:40:04|40728.63|0.134|5457.63642|2|1610102404|1610102404|USDT|0.134
11280289|Binance|BTCUSDT|2021-01-08 10:40:04|40735.98|0.115|4684.6377|2|1610102404|1610102404|USDT|0.115
11280292|Binance|BTCUSD_210326|2021-01-08 10:40:04|42633.2|405|40500|2|1610102404|1610102404|USD|0.95
11280293|Binance|BTCUSD_210326|2021-01-08 10:40:04|42631.9|15|1500|2|1610102404|1610102404|USD|0.0352
11280302|Binance|BTCUSDT|2021-01-08 10:40:05|40740.49|0.33|13444.3617|2|1610102405|1610102405|USDT|0.33
11280304|Binance|BTCUSDT|2021-01-08 10:40:05|40762.06|0.315|12840.0489|2|1610102405|1610102405|USDT|0.315
11280305|Binance|BTCUSDT|2021-01-08 10:40:05|40763.95|0.099|4035.63105|2|1610102405|1610102405|USDT|0.099
11280307|Binance|BTCUSDT|2021-01-08 10:40:05|40758.18|0.031|1263.50358|2|1610102405|1610102405|USDT|0.031
11280310|Binance|BTCUSDT|2021-01-08 10:40:05|40747.91|0.129|5256.48039|2|1610102405|1610102405|USDT|0.129
11280311|Binance|BTCUSDT|2021-01-08 10:40:05|40757.78|0.188|7662.46264|2|1610102405|1610102405|USDT|0.188
11280313|Binance|BTCUSDT|2021-01-08 10:40:05|40754.6|0.144|5868.6624|2|1610102405|1610102405|USDT|0.144
11280314|Binance|BTCUSDT|2021-01-08 10:40:05|40766.04|0.282|11496.02328|2|1610102405|1610102405|USDT|0.282
11280319|Binance|BTCUSDT|2021-01-08 10:40:06|40784.01|3|122352.03|2|1610102406|1610102406|USDT|3
11280322|Binance|BTCUSDT|2021-01-08 10:40:06|40750.15|0.1|4075.015|2|1610102406|1610102406|USDT|0.1
11280323|Binance|BTCUSDT|2021-01-08 10:40:06|40757.35|0.05|2037.8675|2|1610102406|1610102406|USDT|0.05
11280324|Binance|BTCUSDT|2021-01-08 10:40:06|40762.26|0.2|8152.452|2|1610102406|1610102406|USDT|0.2
11280327|Binance|BTCUSDT|2021-01-08 10:40:06|40755.99|0.25|10188.9975|2|1610102406|1610102406|USDT|0.25
11280331|Binance|BTCUSD_PERP|2021-01-08 10:40:06|40775.2|10|1000|1|1610102406|1610102406|USD|0.0246
11280350|Binance|BTCUSDT|2021-01-08 10:40:07|40779.72|0.608|24794.06976|2|1610102407|1610102407|USDT|0.608
11280351|Binance|BTCUSDT|2021-01-08 10:40:07|40779.51|0.25|10194.8775|2|1610102407|1610102407|USDT|0.25
11280353|Binance|BTCUSDT|2021-01-08 10:40:07|40790|0.06|2447.4|2|1610102407|1610102407|USDT|0.06
11280354|Binance|BTCUSDT|2021-01-08 10:40:07|40774.98|1.012|41264.27976|2|1610102407|1610102407|USDT|1.012
11280359|Binance|BTCUSDT|2021-01-08 10:40:07|40775.48|0.102|4159.09896|2|1610102407|1610102407|USDT|0.102
11280361|Binance|BTCUSDT|2021-01-08 10:40:07|40769.52|0.182|7420.05264|2|1610102407|1610102407|USDT|0.182
11280365|Binance|BTCUSDT|2021-01-08 10:40:07|40768.6|0.041|1671.5126|2|1610102407|1610102408|USDT|0.041
11280368|Binance|BTCUSDT|2021-01-08 10:40:07|40772.07|0.644|26257.21308|2|1610102407|1610102408|USDT|0.644
11280370|Binance|BTCUSD_210625|2021-01-08 10:40:07|44221.2|175|17500|2|1610102407|1610102408|USD|0.3958
11280372|Binance|BTCUSDT|2021-01-08 10:40:07|40769.07|0.3|12230.721|2|1610102407|1610102408|USDT|0.3
11280374|Binance|BTCUSDT|2021-01-08 10:40:07|40768.6|0.366|14921.3076|2|1610102407|1610102408|USDT|0.366
11280393|Binance|BTCUSDT|2021-01-08 10:40:08|40753.2|0.069|2811.9708|2|1610102408|1610102408|USDT|0.069
11280396|Binance|BTCUSDT|2021-01-08 10:40:08|40759.27|0.064|2608.59328|2|1610102408|1610102408|USDT|0.064
11280399|Binance|BTCUSD_210625|2021-01-08 10:40:08|44232.8|187|18700|2|1610102408|1610102408|USD|0.4228
11280401|Binance|BTCUSDT|2021-01-08 10:40:08|40753.2|0.05|2037.66|2|1610102408|1610102408|USDT|0.05
11280402|Binance|BTCUSDT|2021-01-08 10:40:08|40754.95|0.032|1304.1584|2|1610102408|1610102408|USDT|0.032
11280403|Binance|BTCUSDT|2021-01-08 10:40:08|40746.27|0.076|3096.71652|2|1610102408|1610102408|USDT|0.076
11280408|Binance|BTCUSDT|2021-01-08 10:40:09|40773.69|0.054|2201.77926|2|1610102409|1610102409|USDT|0.054
11280411|Binance|BTCUSDT|2021-01-08 10:40:09|40769.21|0.033|1345.38393|2|1610102409|1610102409|USDT|0.033
11280414|Binance|BTCUSDT|2021-01-08 10:40:09|40778.57|0.1|4077.857|2|1610102409|1610102409|USDT|0.1
11280416|Binance|BTCUSDT|2021-01-08 10:40:09|40774.49|0.06|2446.4694|2|1610102409|1610102410|USDT|0.06
11280417|Binance|BTCUSDT|2021-01-08 10:40:10|40777.71|0.113|4607.88123|2|1610102410|1610102410|USDT|0.113
11280418|Binance|BTCUSD_210326|2021-01-08 10:40:10|42672.4|628|62800|2|1610102410|1610102410|USD|1.4717
11280419|Binance|BTCUSDT|2021-01-08 10:40:10|40786.41|0.1|4078.641|2|1610102410|1610102410|USDT|0.1
11280420|Binance|BTCUSDT|2021-01-08 10:40:10|40790.5|0.026|1060.553|2|1610102410|1610102410|USDT|0.026
11280421|Binance|BTCUSDT|2021-01-08 10:40:10|40794.5|0.028|1142.246|2|1610102410|1610102410|USDT|0.028
11280422|Binance|BTCUSDT|2021-01-08 10:40:10|40775.9|0.2|8155.18|2|1610102410|1610102410|USDT|0.2
11280425|Binance|BTCUSD_PERP|2021-01-08 10:40:10|40794|20|2000|1|1610102410|1610102410|USD|0.0491
11280427|Binance|BTCUSDT|2021-01-08 10:40:11|40324.23|7.032|283559.98536|2|1610102411|1610102411|USDT|7.032
11280443|Binance|BTCUSD_210326|2021-01-08 10:40:11|42684.1|10|1000|2|1610102411|1610102412|USD|0.0235
11280462|Binance|BTCUSDT|2021-01-08 10:40:12|40776.57|0.047|1916.49879|2|1610102412|1610102412|USDT|0.047
11280483|Binance|BTCUSDT|2021-01-08 10:40:16|40782.74|0.2|8156.548|2|1610102416|1610102416|USDT|0.2
11280484|Binance|BTCUSDT|2021-01-08 10:40:16|40790.01|1.6|65264.016|2|1610102416|1610102416|USDT|1.6
11280500|Binance|BTCUSDT|2021-01-08 10:40:16|40783.8|0.095|3874.461|2|1610102416|1610102416|USDT|0.095
11280501|Binance|BTCUSDT|2021-01-08 10:40:16|40786.98|0.075|3059.0235|2|1610102416|1610102416|USDT|0.075
11280505|Binance|BTCUSDT|2021-01-08 10:40:17|40795.86|1.17|47731.1562|2|1610102417|1610102417|USDT|1.17
11280506|Binance|BTCUSDT|2021-01-08 10:40:17|40792.43|0.078|3181.80954|2|1610102417|1610102417|USDT|0.078
11280507|Binance|BTCUSDT|2021-01-08 10:40:17|40792.42|0.047|1917.24374|2|1610102417|1610102417|USDT|0.047
11280508|Binance|BTCUSDT|2021-01-08 10:40:17|40799.67|0.807|32925.33369|2|1610102417|1610102417|USDT|0.807
11280517|Binance|BTCUSD_PERP|2021-01-08 10:40:17|40825.3|132|13200|2|1610102417|1610102417|USD|0.3234
11280539|Binance|BTCUSDT|2021-01-08 10:40:18|40811.08|0.1|4081.108|2|1610102418|1610102419|USDT|0.1
11280541|Binance|BTCUSDT|2021-01-08 10:40:19|40811.59|0.04|1632.4636|2|1610102419|1610102419|USDT|0.04
11280542|Binance|BTCUSDT|2021-01-08 10:40:19|40811.66|0.162|6611.48892|2|1610102419|1610102419|USDT|0.162
11280543|Binance|BTCUSD_PERP|2021-01-08 10:40:19|40848.1|50|5000|2|1610102419|1610102419|USD|0.1225
11280546|Binance|BTCUSDT|2021-01-08 10:40:19|40805.53|0.12|4896.6636|2|1610102419|1610102419|USDT|0.12
11280548|Binance|BTCUSDT|2021-01-08 10:40:19|40808.32|0.076|3101.43232|2|1610102419|1610102419|USDT|0.076
11280551|Binance|BTCUSDT|2021-01-08 10:40:19|40817.71|0.4|16327.084|2|1610102419|1610102419|USDT|0.4
11280553|Binance|BTCUSDT|2021-01-08 10:40:19|40824.7|0.623|25433.7881|2|1610102419|1610102419|USDT|0.623
11280554|Binance|BTCUSDT|2021-01-08 10:40:19|40825.73|3.263|133214.35699|2|1610102419|1610102419|USDT|3.263
11280556|Binance|BTCUSDT|2021-01-08 10:40:19|40826|0.025|1020.65|2|1610102419|1610102419|USDT|0.025
11280557|Binance|BTCUSDT|2021-01-08 10:40:19|40826|0.033|1347.258|2|1610102419|1610102419|USDT|0.033
11280558|Binance|BTCUSDT|2021-01-08 10:40:19|40826|0.03|1224.78|2|1610102419|1610102419|USDT|0.03
11280561|Binance|BTCUSDT|2021-01-08 10:40:19|40823.86|0.032|1306.36352|2|1610102419|1610102419|USDT|0.032
11280564|Binance|BTCUSDT|2021-01-08 10:40:19|40824.63|0.027|1102.26501|2|1610102419|1610102419|USDT|0.027
11280565|Binance|BTCUSDT|2021-01-08 10:40:19|40825.98|0.289|11798.70822|2|1610102419|1610102419|USDT|0.289
11280566|Binance|BTCUSDT|2021-01-08 10:40:19|40826|0.145|5919.77|2|1610102419|1610102419|USDT|0.145
11280568|Binance|BTCUSDT|2021-01-08 10:40:19|40826|0.187|7634.462|2|1610102419|1610102419|USDT|0.187
11280569|Binance|BTCUSDT|2021-01-08 10:40:19|40824.15|0.091|3714.99765|2|1610102419|1610102419|USDT|0.091
11280572|Binance|BTCUSDT|2021-01-08 10:40:19|40824.15|0.084|3429.2286|2|1610102419|1610102419|USDT|0.084
11280574|Binance|BTCUSDT|2021-01-08 10:40:19|40826|0.059|2408.734|2|1610102419|1610102419|USDT|0.059
11280576|Binance|BTCUSDT|2021-01-08 10:40:19|40825.96|0.1|4082.596|2|1610102419|1610102420|USDT|0.1
11280579|Binance|BTCUSDT|2021-01-08 10:40:19|40826|0.086|3511.036|2|1610102419|1610102420|USDT|0.086
11280580|Binance|BTCUSDT|2021-01-08 10:40:19|40826|14|571564|2|1610102419|1610102420|USDT|14
11280581|Binance|BTCUSDT|2021-01-08 10:40:19|40826|0.1|4082.6|2|1610102419|1610102420|USDT|0.1
11280584|Binance|BTCUSDT|2021-01-08 10:40:20|40826|0.035|1428.91|2|1610102420|1610102420|USDT|0.035
11280585|Binance|BTCUSDT|2021-01-08 10:40:20|40826|0.117|4776.642|2|1610102420|1610102420|USDT|0.117
11280587|Binance|BTCUSDT|2021-01-08 10:40:20|40831.49|4.094|167164.12006|2|1610102420|1610102420|USDT|4.094
11280588|Binance|BTCUSDT|2021-01-08 10:40:20|40835.78|0.106|4328.59268|2|1610102420|1610102420|USDT|0.106
11280589|Binance|BTCUSDT|2021-01-08 10:40:20|40830.98|0.073|2980.66154|2|1610102420|1610102420|USDT|0.073
11280590|Binance|BTCUSDT|2021-01-08 10:40:20|40830.98|0.15|6124.647|2|1610102420|1610102420|USDT|0.15
11280592|Binance|BTCUSDT|2021-01-08 10:40:20|40835.78|0.147|6002.85966|2|1610102420|1610102420|USDT|0.147
11280595|Binance|BTCUSDT|2021-01-08 10:40:20|40825.05|1|40825.05|2|1610102420|1610102420|USDT|1
11280604|Binance|BTCUSDT|2021-01-08 10:40:21|40858.66|0.198|8090.01468|2|1610102421|1610102421|USDT|0.198
11280605|Binance|BTCUSDT|2021-01-08 10:40:21|40853.66|0.077|3145.73182|2|1610102421|1610102421|USDT|0.077
11280607|Binance|BTCUSDT|2021-01-08 10:40:21|40853.23|0.032|1307.30336|2|1610102421|1610102421|USDT|0.032
11280610|Binance|BTCUSD_210625|2021-01-08 10:40:21|44344.6|44|4400|2|1610102421|1610102421|USD|0.0993
11280613|Binance|BTCUSD_PERP|2021-01-08 10:40:21|40882.1|91|9100|2|1610102421|1610102421|USD|0.2226
11280614|Binance|BTCUSD_210326|2021-01-08 10:40:21|42919.2|54|5400|1|1610102421|1610102422|USD|0.1259
11280616|Binance|BTCUSDT|2021-01-08 10:40:21|40857.92|0.12|4902.9504|2|1610102421|1610102422|USDT|0.12
11280617|Binance|BTCUSDT|2021-01-08 10:40:22|40850.98|0.048|1960.84704|2|1610102422|1610102422|USDT|0.048
11280619|Binance|BTCUSDT|2021-01-08 10:40:22|40868.31|2.301|94037.98131|2|1610102422|1610102422|USDT|2.301
11280627|Binance|BTCUSDT|2021-01-08 10:40:22|40873.85|0.653|26690.62405|2|1610102422|1610102422|USDT|0.653
11280629|Binance|BTCUSDT|2021-01-08 10:40:22|40881.5|0.05|2044.075|2|1610102422|1610102422|USDT|0.05
11280631|Binance|BTCUSDT|2021-01-08 10:40:22|40881.5|0.2|8176.3|2|1610102422|1610102422|USDT|0.2
11280633|Binance|BTCUSDT|2021-01-08 10:40:22|40881.43|0.3|12264.429|2|1610102422|1610102422|USDT|0.3
11280635|Binance|BTCUSDT|2021-01-08 10:40:22|40887.98|0.07|2862.1586|2|1610102422|1610102422|USDT|0.07
11280639|Binance|BTCUSDT|2021-01-08 10:40:22|40888|0.2|8177.6|2|1610102422|1610102422|USDT|0.2
11280640|Binance|BTCUSDT|2021-01-08 10:40:22|40888|0.247|10099.336|2|1610102422|1610102422|USDT|0.247
11280642|Binance|BTCUSDT|2021-01-08 10:40:22|40888|0.039|1594.632|2|1610102422|1610102423|USDT|0.039
11280644|Binance|BTCUSDT|2021-01-08 10:40:22|40888|0.076|3107.488|2|1610102422|1610102423|USDT|0.076
11280645|Binance|BTCUSDT|2021-01-08 10:40:22|40888|0.184|7523.392|2|1610102422|1610102423|USDT|0.184
11280646|Binance|BTCUSDT|2021-01-08 10:40:22|40885.7|0.03|1226.571|2|1610102422|1610102423|USDT|0.03
11280648|Binance|BTCUSDT|2021-01-08 10:40:22|40887.35|0.352|14392.3472|2|1610102422|1610102423|USDT|0.352
11280649|Binance|BTCUSDT|2021-01-08 10:40:22|40888|0.8|32710.4|2|1610102422|1610102423|USDT|0.8
11280650|Binance|BTCUSDT|2021-01-08 10:40:23|40887.04|0.25|10221.76|2|1610102423|1610102423|USDT|0.25
11280654|Binance|BTCUSDT|2021-01-08 10:40:23|40888|4.728|193318.464|2|1610102423|1610102423|USDT|4.728
11280655|Binance|BTCUSDT|2021-01-08 10:40:23|40889.82|1|40889.82|2|1610102423|1610102423|USDT|1
11280656|Binance|BTCUSDT|2021-01-08 10:40:23|40885.1|0.4|16354.04|2|1610102423|1610102423|USDT|0.4
11280657|Binance|BTCUSDT|2021-01-08 10:40:23|40889.58|0.052|2126.25816|2|1610102423|1610102423|USDT|0.052
11280658|Binance|BTCUSDT|2021-01-08 10:40:23|40892.39|0.051|2085.51189|2|1610102423|1610102423|USDT|0.051
11280663|Binance|BTCUSDT|2021-01-08 10:40:23|40893.06|0.2|8178.612|2|1610102423|1610102423|USDT|0.2
11280665|Binance|BTCUSDT|2021-01-08 10:40:23|40879.56|0.8|32703.648|2|1610102423|1610102423|USDT|0.8
11280668|Binance|BTCUSDT|2021-01-08 10:40:23|40895.24|5|204476.2|2|1610102423|1610102423|USDT|5
11280669|Binance|BTCUSDT|2021-01-08 10:40:23|40863.56|0.111|4535.85516|2|1610102423|1610102423|USDT|0.111
11280676|Binance|BTCUSDT|2021-01-08 10:40:24|40806.74|0.04|1632.2696|2|1610102424|1610102424|USDT|0.04
11280780|Binance|BTCUSD_PERP|2021-01-08 10:40:44|40878.8|20|2000|1|1610102444|1610102445|USD|0.049
11280796|Binance|BTCUSDT|2021-01-08 10:40:46|40843.56|0.062|2532.30072|2|1610102446|1610102446|USDT|0.062
11280807|Binance|BTCUSD_210326|2021-01-08 10:40:46|42850.5|21|2100|2|1610102446|1610102447|USD|0.0491
11280825|Binance|BTCUSD_PERP|2021-01-08 10:40:47|40968.4|326|32600|2|1610102447|1610102448|USD|0.7958
11280831|Binance|BTCUSD_PERP|2021-01-08 10:40:48|40995.9|16|1600|2|1610102448|1610102449|USD|0.0391
11280834|Binance|BTCUSD_PERP|2021-01-08 10:40:49|40970|15|1500|2|1610102449|1610102449|USD|0.0367
11280836|Binance|BTCUSDT|2021-01-08 10:40:49|40938.05|0.046|1883.1503|2|1610102449|1610102449|USDT|0.046
11280844|Binance|BTCUSDT|2021-01-08 10:40:49|40943.99|0.04|1637.7596|2|1610102449|1610102449|USDT|0.04
11280852|Binance|BTCUSDT|2021-01-08 10:40:49|40944|0.092|3766.848|2|1610102449|1610102449|USDT|0.092
11280861|Binance|BTCUSDT|2021-01-08 10:40:49|40944|0.025|1023.6|2|1610102449|1610102449|USDT|0.025
11280866|Binance|BTCUSDT|2021-01-08 10:40:49|40944|0.034|1392.096|2|1610102449|1610102449|USDT|0.034
11280872|Binance|BTCUSDT|2021-01-08 10:40:49|40946.99|0.046|1883.56154|2|1610102449|1610102449|USDT|0.046
11280876|Binance|BTCUSDT|2021-01-08 10:40:49|40948.64|0.097|3972.01808|2|1610102449|1610102449|USDT|0.097
11280879|Binance|BTCUSDT|2021-01-08 10:40:49|40948.63|0.025|1023.71575|2|1610102449|1610102450|USDT|0.025
11280895|Binance|BTCUSDT|2021-01-08 10:40:49|40954.9|0.032|1310.5568|2|1610102449|1610102450|USDT|0.032
11280900|Binance|BTCUSDT|2021-01-08 10:40:49|40957.82|0.03|1228.7346|2|1610102449|1610102450|USDT|0.03
11280904|Binance|BTCUSDT|2021-01-08 10:40:49|40947.49|0.032|1310.31968|2|1610102449|1610102450|USDT|0.032
11280905|Binance|BTCUSDT|2021-01-08 10:40:50|40964.69|2|81929.38|2|1610102450|1610102450|USDT|2
11280909|Binance|BTCUSDT|2021-01-08 10:40:50|40967.03|1.03|42196.0409|2|1610102450|1610102450|USDT|1.03
11280910|Binance|BTCUSDT|2021-01-08 10:40:50|40915.18|0.049|2004.84382|2|1610102450|1610102450|USDT|0.049
11280911|Binance|BTCUSDT|2021-01-08 10:40:50|40974.1|0.1|4097.41|2|1610102450|1610102450|USDT|0.1
11280914|Binance|BTCUSDT|2021-01-08 10:40:50|40958.4|0.035|1433.544|2|1610102450|1610102450|USDT|0.035
11280915|Binance|BTCUSDT|2021-01-08 10:40:50|40952.32|0.395|16176.1664|2|1610102450|1610102450|USDT|0.395
11280916|Binance|BTCUSDT|2021-01-08 10:40:50|40956.16|0.026|1064.86016|2|1610102450|1610102450|USDT|0.026
11280917|Binance|BTCUSDT|2021-01-08 10:40:50|40961.98|0.05|2048.099|2|1610102450|1610102450|USDT|0.05
11280918|Binance|BTCUSDT|2021-01-08 10:40:50|40974.93|0.3|12292.479|2|1610102450|1610102450|USDT|0.3
11280919|Binance|BTCUSDT|2021-01-08 10:40:50|40953.06|0.19|7781.0814|2|1610102450|1610102450|USDT|0.19
11280920|Binance|BTCUSDT|2021-01-08 10:40:50|40932.17|0.04|1637.2868|2|1610102450|1610102450|USDT|0.04
11280921|Binance|BTCUSDT|2021-01-08 10:40:50|40953.59|0.095|3890.59105|2|1610102450|1610102450|USDT|0.095
11280924|Binance|BTCUSDT|2021-01-08 10:40:50|40964.41|0.028|1147.00348|2|1610102450|1610102450|USDT|0.028
11280926|Binance|BTCUSDT|2021-01-08 10:40:50|40949.14|0.032|1310.37248|2|1610102450|1610102450|USDT|0.032
11280928|Binance|BTCUSDT|2021-01-08 10:40:50|40937.48|0.082|3356.87336|2|1610102450|1610102450|USDT|0.082
11280930|Binance|BTCUSDT|2021-01-08 10:40:50|40963.59|0.05|2048.1795|2|1610102450|1610102450|USDT|0.05
11280931|Binance|BTCUSDT|2021-01-08 10:40:50|40975.73|1.668|68347.51764|2|1610102450|1610102450|USDT|1.668
11280932|Binance|BTCUSDT|2021-01-08 10:40:50|40977|0.16|6556.32|2|1610102450|1610102450|USDT|0.16
11280933|Binance|BTCUSDT|2021-01-08 10:40:50|40931.59|0.15|6139.7385|2|1610102450|1610102450|USDT|0.15
11280934|Binance|BTCUSDT|2021-01-08 10:40:50|40976.71|0.046|1884.92866|2|1610102450|1610102450|USDT|0.046
11280936|Binance|BTCUSDT|2021-01-08 10:40:50|40948.44|1.25|51185.55|2|1610102450|1610102450|USDT|1.25
11280938|Binance|BTCUSDT|2021-01-08 10:40:50|40974.42|0.656|26879.21952|2|1610102450|1610102450|USDT|0.656
11280940|Binance|BTCUSDT|2021-01-08 10:40:50|40929.24|0.124|5075.22576|2|1610102450|1610102450|USDT|0.124
11280941|Binance|BTCUSDT|2021-01-08 10:40:50|40923.9|0.068|2782.8252|2|1610102450|1610102450|USDT|0.068
11280942|Binance|BTCUSDT|2021-01-08 10:40:50|40976.96|0.13|5327.0048|2|1610102450|1610102450|USDT|0.13
11280945|Binance|BTCUSDT|2021-01-08 10:40:50|40994.99|0.3|12298.497|2|1610102450|1610102450|USDT|0.3
11280948|Binance|BTCUSDT|2021-01-08 10:40:50|40981.87|0.692|28359.45404|2|1610102450|1610102450|USDT|0.692
11280950|Binance|BTCUSDT|2021-01-08 10:40:50|40981.9|0.082|3360.5158|2|1610102450|1610102450|USDT|0.082
11280954|Binance|BTCUSDT|2021-01-08 10:40:50|40978.78|0.204|8359.67112|2|1610102450|1610102450|USDT|0.204
11280955|Binance|BTCUSDT|2021-01-08 10:40:50|40980.39|0.05|2049.0195|2|1610102450|1610102450|USDT|0.05
11280956|Binance|BTCUSDT|2021-01-08 10:40:50|40980.39|0.073|2991.56847|2|1610102450|1610102450|USDT|0.073
11280957|Binance|BTCUSDT|2021-01-08 10:40:50|40979.83|0.039|1598.21337|2|1610102450|1610102450|USDT|0.039
11280958|Binance|BTCUSD_PERP|2021-01-08 10:40:50|41013.8|100|10000|2|1610102450|1610102450|USD|0.2439
11280960|Binance|BTCUSDT|2021-01-08 10:40:50|40973.08|0.251|10284.24308|2|1610102450|1610102450|USDT|0.251
11280962|Binance|BTCUSDT|2021-01-08 10:40:50|40963.6|0.026|1065.0536|2|1610102450|1610102450|USDT|0.026
11280964|Binance|BTCUSDT|2021-01-08 10:40:50|40959.53|1|40959.53|2|1610102450|1610102450|USDT|1
11280983|Binance|BTCUSDT|2021-01-08 10:40:51|40973.61|0.555|22740.35355|2|1610102451|1610102451|USDT|0.555
11280986|Binance|BTCUSDT|2021-01-08 10:40:51|40976.53|3|122929.59|2|1610102451|1610102451|USDT|3
11280987|Binance|BTCUSDT|2021-01-08 10:40:51|40990.12|3.018|123708.18216|2|1610102451|1610102451|USDT|3.018
11281013|Binance|BTCUSDT|2021-01-08 10:40:52|40989.77|0.1|4098.977|2|1610102452|1610102452|USDT|0.1
11281014|Binance|BTCUSDT|2021-01-08 10:40:52|40989.86|0.15|6148.479|2|1610102452|1610102452|USDT|0.15
11281016|Binance|BTCUSDT|2021-01-08 10:40:52|40989.99|0.12|4918.7988|2|1610102452|1610102452|USDT|0.12
11281019|Binance|BTCUSDT|2021-01-08 10:40:52|40984.34|1|40984.34|2|1610102452|1610102452|USDT|1
11281023|Binance|BTCUSDT|2021-01-08 10:40:52|40974.4|0.045|1843.848|2|1610102452|1610102452|USDT|0.045
11281024|Binance|BTCUSDT|2021-01-08 10:40:52|40986.15|0.491|20124.19965|2|1610102452|1610102452|USDT|0.491
11281025|Binance|BTCUSDT|2021-01-08 10:40:52|40974.39|0.04|1638.9756|2|1610102452|1610102452|USDT|0.04
11281032|Binance|BTCUSDT|2021-01-08 10:40:52|40965.57|0.187|7660.56159|2|1610102452|1610102453|USDT|0.187
11281033|Binance|BTCUSDT|2021-01-08 10:40:52|40960.39|4.373|179119.78547|2|1610102452|1610102453|USDT|4.373
11281034|Binance|BTCUSDT|2021-01-08 10:40:53|40940.03|0.146|5977.24438|2|1610102453|1610102453|USDT|0.146
11281035|Binance|BTCUSDT|2021-01-08 10:40:53|40944.61|0.62|25385.6582|2|1610102453|1610102453|USDT|0.62
11281037|Binance|BTCUSDT|2021-01-08 10:40:53|40943.74|0.5|20471.87|2|1610102453|1610102453|USDT|0.5
11281038|Binance|BTCUSDT|2021-01-08 10:40:53|40944.58|0.277|11341.64866|2|1610102453|1610102453|USDT|0.277
11281040|Binance|BTCUSDT|2021-01-08 10:40:53|40938.62|0.2|8187.724|2|1610102453|1610102453|USDT|0.2
11281291|Binance|BTCUSDT|2021-01-08 10:41:42|40572.01|5.87|238157.6987|1|1610102502|1610102502|USDT|5.87
11281292|Binance|BTCUSDT|2021-01-08 10:41:43|40572.68|0.052|2109.77936|1|1610102503|1610102503|USDT|0.052
11281295|Binance|BTCUSDT|2021-01-08 10:41:43|40551.46|0.031|1257.09526|1|1610102503|1610102503|USDT|0.031
11281300|Binance|BTCUSDT|2021-01-08 10:41:43|40527.13|0.026|1053.70538|1|1610102503|1610102503|USDT|0.026
11281305|Binance|BTCUSD_PERP|2021-01-08 10:41:44|40578.2|57|5700|1|1610102504|1610102504|USD|0.1405
11281307|Binance|BTCUSDT|2021-01-08 10:41:44|40524.89|0.068|2755.69252|1|1610102504|1610102504|USDT|0.068
11281308|Binance|BTCUSDT|2021-01-08 10:41:44|40517.77|0.025|1012.94425|1|1610102504|1610102504|USDT|0.025
11281309|Binance|BTCUSD_PERP|2021-01-08 10:41:44|40554.8|1254|125400|1|1610102504|1610102504|USD|3.0922
11281324|Binance|BTCUSD_PERP|2021-01-08 10:41:45|40553.1|248|24800|1|1610102505|1610102505|USD|0.6116
11281327|Binance|BTCUSDT|2021-01-08 10:41:45|40501.03|0.045|1822.54635|1|1610102505|1610102506|USDT|0.045
11281332|Binance|BTCUSD_PERP|2021-01-08 10:41:46|40546.4|361|36100|1|1610102506|1610102506|USD|0.8904
11281334|Binance|BTCUSDT|2021-01-08 10:41:46|40487.76|0.065|2631.7044|1|1610102506|1610102506|USDT|0.065
11281336|Binance|BTCUSDT|2021-01-08 10:41:46|40482.77|0.1|4048.277|1|1610102506|1610102506|USDT|0.1
11281337|Binance|BTCUSDT|2021-01-08 10:41:46|40493.54|0.069|2794.05426|1|1610102506|1610102506|USDT|0.069
11281338|Binance|BTCUSD_PERP|2021-01-08 10:41:46|40529|10|1000|1|1610102506|1610102507|USD|0.0247
11281340|Binance|BTCUSDT|2021-01-08 10:41:46|40491.74|0.028|1133.76872|1|1610102506|1610102507|USDT|0.028
11281343|Binance|BTCUSD_PERP|2021-01-08 10:41:47|40524.5|10|1000|1|1610102507|1610102507|USD|0.0247
11281349|Binance|BTCUSDT|2021-01-08 10:41:48|40419.41|0.892|36054.11372|1|1610102508|1610102508|USDT|0.892
11281350|Binance|BTCUSDT|2021-01-08 10:41:48|40412.89|0.558|22550.39262|1|1610102508|1610102508|USDT|0.558
11281353|Binance|BTCUSDT|2021-01-08 10:41:48|40420.04|0.114|4607.88456|1|1610102508|1610102509|USDT|0.114
11281354|Binance|BTCUSDT|2021-01-08 10:41:48|40412.24|0.851|34390.81624|1|1610102508|1610102509|USDT|0.851
11281355|Binance|BTCUSDT|2021-01-08 10:41:48|40419.22|0.072|2910.18384|1|1610102508|1610102509|USDT|0.072
11281356|Binance|BTCUSDT|2021-01-08 10:41:49|40419.24|0.039|1576.35036|1|1610102509|1610102509|USDT|0.039
11281357|Binance|BTCUSDT|2021-01-08 10:41:49|40419.22|0.044|1778.44568|1|1610102509|1610102509|USDT|0.044
11281358|Binance|BTCUSD_PERP|2021-01-08 10:41:49|40452.3|28|2800|1|1610102509|1610102509|USD|0.0693
11281361|Binance|BTCUSDT|2021-01-08 10:41:49|40425.61|0.036|1455.32196|1|1610102509|1610102509|USDT|0.036
11281364|Binance|BTCUSDT|2021-01-08 10:41:49|40425.62|0.128|5174.47936|1|1610102509|1610102509|USDT|0.128
11281366|Binance|BTCUSDT|2021-01-08 10:41:49|40425.62|0.097|3921.28514|1|1610102509|1610102509|USDT|0.097
11281369|Binance|BTCUSDT|2021-01-08 10:41:49|40420.94|0.042|1697.67948|1|1610102509|1610102509|USDT|0.042
11281375|Binance|BTCUSDT|2021-01-08 10:41:50|40426.31|0.06|2425.5786|1|1610102510|1610102510|USDT|0.06
11281378|Binance|BTCUSDT|2021-01-08 10:41:50|40428.44|2.6|105113.944|1|1610102510|1610102510|USDT|2.6
11281797|Binance|BTCUSDT|2021-01-08 10:42:25|40694.73|0.034|1383.62082|2|1610102545|1610102545|USDT|0.034
11281798|Binance|BTCUSDT|2021-01-08 10:42:25|40694.89|0.102|4150.87878|2|1610102545|1610102545|USDT|0.102
11281886|Binance|BTCUSD_PERP|2021-01-08 10:43:31|40747.4|21|2100|2|1610102611|1610102611|USD|0.0516
11281887|Binance|BTCUSDT|2021-01-08 10:43:32|40723.8|0.262|10669.6356|2|1610102612|1610102612|USDT|0.262
11281891|Binance|BTCUSD_PERP|2021-01-08 10:43:38|40587.2|230|23000|1|1610102618|1610102618|USD|0.5667
11281892|Binance|BTCUSDT|2021-01-08 10:43:40|40540.63|1.227|49743.35301|1|1610102620|1610102620|USDT|1.227
11281955|Binance|BTCUSDT|2021-01-08 10:46:15|40769.62|0.034|1386.16708|2|1610102775|1610102776|USDT|0.034
11281957|Binance|BTCUSDT|2021-01-08 10:46:17|40814.3|0.043|1755.0149|2|1610102777|1610102777|USDT|0.043
11281962|Binance|BTCUSDT|2021-01-08 10:46:18|40701.66|0.082|3337.53612|2|1610102778|1610102778|USDT|0.082
11281964|Binance|BTCUSDT|2021-01-08 10:46:18|40838.89|0.049|2001.10561|2|1610102778|1610102778|USDT|0.049
11281966|Binance|BTCUSDT|2021-01-08 10:46:19|40830.72|0.037|1510.73664|2|1610102779|1610102779|USDT|0.037
11281974|Binance|BTCUSDT|2021-01-08 10:46:26|40825.3|0.031|1265.5843|2|1610102786|1610102787|USDT|0.031
11281977|Binance|BTCUSDT|2021-01-08 10:46:29|40800.52|0.14|5712.0728|2|1610102789|1610102789|USDT|0.14
11282002|Binance|BTCUSDT|2021-01-08 10:46:57|40830.51|0.08|3266.4408|2|1610102817|1610102818|USDT|0.08
11282004|Binance|BTCUSDT|2021-01-08 10:46:58|40835.06|0.037|1510.89722|2|1610102818|1610102818|USDT|0.037
11282011|Binance|BTCUSDT|2021-01-08 10:47:02|40852.4|0.06|2451.144|2|1610102822|1610102822|USDT|0.06
11282013|Binance|BTCUSDT|2021-01-08 10:47:02|40853.17|0.16|6536.5072|2|1610102822|1610102822|USDT|0.16
11282033|Binance|BTCUSDT|2021-01-08 10:47:15|40928.99|0.087|3560.82213|2|1610102835|1610102835|USDT|0.087
11282037|Binance|BTCUSDT|2021-01-08 10:47:15|40933|1.043|42693.119|2|1610102835|1610102835|USDT|1.043
11282039|Binance|BTCUSDT|2021-01-08 10:47:16|40935.84|0.843|34508.91312|2|1610102836|1610102836|USDT|0.843
11282040|Binance|BTCUSD_210326|2021-01-08 10:47:16|42953.5|15|1500|1|1610102836|1610102836|USD|0.035
11282042|Binance|BTCUSDT|2021-01-08 10:47:16|40952.98|0.108|4422.92184|2|1610102836|1610102837|USDT|0.108
11282043|Binance|BTCUSDT|2021-01-08 10:47:16|40955.5|0.095|3890.7725|2|1610102836|1610102837|USDT|0.095
11282045|Binance|BTCUSDT|2021-01-08 10:47:17|40954.76|0.14|5733.6664|2|1610102837|1610102837|USDT|0.14
11282046|Binance|BTCUSDT|2021-01-08 10:47:17|40955.47|0.773|31658.57831|2|1610102837|1610102837|USDT|0.773
11282051|Binance|BTCUSDT|2021-01-08 10:47:18|40991.31|0.216|8854.12296|2|1610102838|1610102838|USDT|0.216
11282052|Binance|BTCUSDT|2021-01-08 10:47:18|40990.99|0.03|1229.7297|2|1610102838|1610102838|USDT|0.03
11282053|Binance|BTCUSDT|2021-01-08 10:47:18|40990.99|0.05|2049.5495|2|1610102838|1610102838|USDT|0.05
11282055|Binance|BTCUSDT|2021-01-08 10:47:18|41006.09|0.669|27433.07421|2|1610102838|1610102838|USDT|0.669
11282056|Binance|BTCUSDT|2021-01-08 10:47:18|41007.77|0.078|3198.60606|2|1610102838|1610102838|USDT|0.078
11282057|Binance|BTCUSDT|2021-01-08 10:47:18|41021.3|0.325|13331.9225|2|1610102838|1610102838|USDT|0.325
11282059|Binance|BTCUSDT|2021-01-08 10:47:18|41020.01|0.048|1968.96048|2|1610102838|1610102838|USDT|0.048
11282060|Binance|BTCUSDT|2021-01-08 10:47:18|41020.01|2.35|96397.0235|2|1610102838|1610102838|USDT|2.35
11282061|Binance|BTCUSDT|2021-01-08 10:47:18|41020.01|0.091|3732.82091|2|1610102838|1610102839|USDT|0.091
11282062|Binance|BTCUSDT|2021-01-08 10:47:19|41020.01|0.04|1640.8004|2|1610102839|1610102839|USDT|0.04
11282064|Binance|BTCUSDT|2021-01-08 10:47:19|41017.72|0.032|1312.56704|2|1610102839|1610102839|USDT|0.032
11282068|Binance|BTCUSDT|2021-01-08 10:47:19|41023.78|1.5|61535.67|2|1610102839|1610102839|USDT|1.5
11282069|Binance|BTCUSDT|2021-01-08 10:47:19|41020.29|0.038|1558.77102|2|1610102839|1610102839|USDT|0.038
11282073|Binance|BTCUSDT|2021-01-08 10:47:19|41024.27|3|123072.81|2|1610102839|1610102839|USDT|3
11282075|Binance|BTCUSDT|2021-01-08 10:47:19|41021.81|0.11|4512.3991|2|1610102839|1610102839|USDT|0.11
11282076|Binance|BTCUSDT|2021-01-08 10:47:19|41029.58|1.673|68642.48734|2|1610102839|1610102839|USDT|1.673
11282078|Binance|BTCUSDT|2021-01-08 10:47:19|41029.58|0.029|1189.85782|2|1610102839|1610102839|USDT|0.029
11282082|Binance|BTCUSDT|2021-01-08 10:47:19|41026.25|0.248|10174.51|2|1610102839|1610102839|USDT|0.248
11282083|Binance|BTCUSDT|2021-01-08 10:47:19|41026.25|0.096|3938.52|2|1610102839|1610102839|USDT|0.096
11282084|Binance|BTCUSDT|2021-01-08 10:47:19|41026.25|0.115|4718.01875|2|1610102839|1610102839|USDT|0.115
11282085|Binance|BTCUSDT|2021-01-08 10:47:19|41026.25|0.1|4102.625|2|1610102839|1610102839|USDT|0.1
11282093|Binance|BTCUSDT|2021-01-08 10:47:20|41019.94|0.15|6152.991|2|1610102840|1610102840|USDT|0.15
11282097|Binance|BTCUSDT|2021-01-08 10:47:20|41032|0.055|2256.76|2|1610102840|1610102840|USDT|0.055
11282098|Binance|BTCUSDT|2021-01-08 10:47:20|41050.74|0.613|25164.10362|2|1610102840|1610102840|USDT|0.613
11282101|Binance|BTCUSDT|2021-01-08 10:47:20|41055.32|0.262|10756.49384|2|1610102840|1610102840|USDT|0.262
11282103|Binance|BTCUSDT|2021-01-08 10:47:20|41036.75|0.031|1272.13925|2|1610102840|1610102840|USDT|0.031
11282105|Binance|BTCUSDT|2021-01-08 10:47:20|41039|0.05|2051.95|2|1610102840|1610102840|USDT|0.05
11282109|Binance|BTCUSDT|2021-01-08 10:47:20|41050.99|0.836|34318.62764|2|1610102840|1610102840|USDT|0.836
11282110|Binance|BTCUSDT|2021-01-08 10:47:20|41039.48|0.03|1231.1844|2|1610102840|1610102840|USDT|0.03
11282111|Binance|BTCUSDT|2021-01-08 10:47:20|41039.48|0.087|3570.43476|2|1610102840|1610102840|USDT|0.087
11282117|Binance|BTCUSDT|2021-01-08 10:47:20|41056.86|0.07|2873.9802|2|1610102840|1610102840|USDT|0.07
11282118|Binance|BTCUSDT|2021-01-08 10:47:20|41046.53|0.04|1641.8612|2|1610102840|1610102840|USDT|0.04
11282120|Binance|BTCUSDT|2021-01-08 10:47:20|41057.48|0.462|18968.55576|2|1610102840|1610102841|USDT|0.462
11282122|Binance|BTCUSDT|2021-01-08 10:47:20|41051.26|0.159|6527.15034|2|1610102840|1610102841|USDT|0.159
11282124|Binance|BTCUSDT|2021-01-08 10:47:20|41057.26|0.096|3941.49696|2|1610102840|1610102841|USDT|0.096
11282125|Binance|BTCUSDT|2021-01-08 10:47:20|41053.23|0.191|7841.16693|2|1610102840|1610102841|USDT|0.191
11282127|Binance|BTCUSDT|2021-01-08 10:47:20|41056.64|0.082|3366.64448|2|1610102840|1610102841|USDT|0.082
11282130|Binance|BTCUSDT|2021-01-08 10:47:21|41059.53|0.636|26113.86108|2|1610102841|1610102841|USDT|0.636
11282131|Binance|BTCUSDT|2021-01-08 10:47:21|41060|0.121|4968.26|2|1610102841|1610102841|USDT|0.121
11282137|Binance|BTCUSDT|2021-01-08 10:47:21|41041.86|0.035|1436.4651|2|1610102841|1610102841|USDT|0.035
11282140|Binance|BTCUSD_PERP|2021-01-08 10:47:21|41058.8|500|50000|1|1610102841|1610102841|USD|1.2178
11282145|Binance|BTCUSD_PERP|2021-01-08 10:47:21|41079.1|118|11800|1|1610102841|1610102841|USD|0.2873
11282155|Binance|BTCUSDT|2021-01-08 10:47:22|41041.59|0.356|14610.80604|2|1610102842|1610102842|USDT|0.356
11282164|Binance|BTCUSDT|2021-01-08 10:47:22|41038.2|0.04|1641.528|2|1610102842|1610102842|USDT|0.04
11282166|Binance|BTCUSDT|2021-01-08 10:47:22|41037.57|0.64|26264.0448|2|1610102842|1610102843|USDT|0.64
11282169|Binance|BTCUSDT|2021-01-08 10:47:23|41038.93|0.057|2339.21901|2|1610102843|1610102843|USDT|0.057
11282173|Binance|BTCUSDT|2021-01-08 10:47:24|41020|0.393|16120.86|2|1610102844|1610102844|USDT|0.393
11282174|Binance|BTCUSDT|2021-01-08 10:47:24|41029.94|0.053|2174.58682|2|1610102844|1610102845|USDT|0.053
11282175|Binance|BTCUSDT|2021-01-08 10:47:24|41033.28|0.117|4800.89376|2|1610102844|1610102845|USDT|0.117
11282178|Binance|BTCUSDT|2021-01-08 10:47:25|41037.2|0.554|22734.6088|2|1610102845|1610102845|USDT|0.554
11282191|Binance|BTCUSDT|2021-01-08 10:47:25|41000.01|0.033|1353.00033|2|1610102845|1610102845|USDT|0.033
11282198|Binance|BTCUSDT|2021-01-08 10:47:25|41005.72|0.834|34198.77048|2|1610102845|1610102846|USDT|0.834
11282199|Binance|BTCUSDT|2021-01-08 10:47:25|41010.08|0.1|4101.008|2|1610102845|1610102846|USDT|0.1
11282200|Binance|BTCUSDT|2021-01-08 10:47:25|41008.7|2.482|101783.5934|2|1610102845|1610102846|USDT|2.482
11282201|Binance|BTCUSDT|2021-01-08 10:47:25|41010.43|0.6|24606.258|2|1610102845|1610102846|USDT|0.6
11282202|Binance|BTCUSDT|2021-01-08 10:47:26|41009.47|0.176|7217.66672|2|1610102846|1610102846|USDT|0.176
11282204|Binance|BTCUSDT|2021-01-08 10:47:26|41015.17|0.044|1804.66748|2|1610102846|1610102846|USDT|0.044
11282208|Binance|BTCUSDT|2021-01-08 10:47:26|41010.1|0.25|10252.525|2|1610102846|1610102846|USDT|0.25
11282221|Binance|BTCUSDT|2021-01-08 10:47:30|41044.89|0.04|1641.7956|2|1610102850|1610102850|USDT|0.04
11282225|Binance|BTCUSDT|2021-01-08 10:47:31|41054.86|0.046|1888.52356|2|1610102851|1610102851|USDT|0.046
11282226|Binance|BTCUSDT|2021-01-08 10:47:31|41057.4|0.12|4926.888|2|1610102851|1610102851|USDT|0.12
11282227|Binance|BTCUSDT|2021-01-08 10:47:31|41056.38|0.141|5788.94958|2|1610102851|1610102851|USDT|0.141
11282228|Binance|BTCUSDT|2021-01-08 10:47:31|41056.37|0.027|1108.52199|2|1610102851|1610102851|USDT|0.027
11282233|Binance|BTCUSDT|2021-01-08 10:47:31|41043.98|1.572|64521.13656|2|1610102851|1610102851|USDT|1.572
11282235|Binance|BTCUSDT|2021-01-08 10:47:31|41032.64|0.195|8001.3648|2|1610102851|1610102851|USDT|0.195
11282247|Binance|BTCUSDT|2021-01-08 10:47:32|41039.88|0.4|16415.952|2|1610102852|1610102852|USDT|0.4
11282263|Binance|BTCUSDT|2021-01-08 10:47:33|41066|0.4|16426.4|2|1610102853|1610102853|USDT|0.4
11282265|Binance|BTCUSDT|2021-01-08 10:47:33|41046.79|0.118|4843.52122|2|1610102853|1610102853|USDT|0.118
11282267|Binance|BTCUSDT|2021-01-08 10:47:33|41029.96|0.042|1723.25832|2|1610102853|1610102853|USDT|0.042
11282268|Binance|BTCUSDT|2021-01-08 10:47:33|41026.46|0.07|2871.8522|2|1610102853|1610102853|USDT|0.07
11282269|Binance|BTCUSDT|2021-01-08 10:47:33|41026.39|0.112|4594.95568|2|1610102853|1610102853|USDT|0.112
11282270|Binance|BTCUSDT|2021-01-08 10:47:33|41027.19|0.397|16287.79443|2|1610102853|1610102854|USDT|0.397
11282271|Binance|BTCUSDT|2021-01-08 10:47:33|41024.74|0.204|8369.04696|2|1610102853|1610102854|USDT|0.204
11282288|Binance|BTCUSDT|2021-01-08 10:47:36|41066.18|0.25|10266.545|2|1610102856|1610102856|USDT|0.25
11282294|Binance|BTCUSD_PERP|2021-01-08 10:47:36|41122.2|2627|262700|2|1610102856|1610102856|USD|6.3883
11282298|Binance|BTCUSDT|2021-01-08 10:47:36|41078.41|3.447|141597.27927|2|1610102856|1610102856|USDT|3.447
11282299|Binance|BTCUSDT|2021-01-08 10:47:36|41077.82|0.195|8010.1749|2|1610102856|1610102856|USDT|0.195
11282303|Binance|BTCUSDT|2021-01-08 10:47:36|41076.83|0.027|1109.07441|2|1610102856|1610102857|USDT|0.027
11282307|Binance|BTCUSDT|2021-01-08 10:47:37|41080|0.05|2054|2|1610102857|1610102857|USDT|0.05
11282308|Binance|BTCUSDT|2021-01-08 10:47:37|41081.81|6.2|254707.222|2|1610102857|1610102857|USDT|6.2
11282311|Binance|BTCUSDT|2021-01-08 10:47:37|41087.52|0.246|10107.52992|2|1610102857|1610102857|USDT|0.246
11282313|Binance|BTCUSDT|2021-01-08 10:47:37|41087.52|0.117|4807.23984|2|1610102857|1610102857|USDT|0.117
11282321|Binance|BTCUSDT|2021-01-08 10:47:38|41096.64|0.51|20959.2864|2|1610102858|1610102858|USDT|0.51
11282324|Binance|BTCUSDT|2021-01-08 10:47:38|41099.97|0.89|36578.9733|2|1610102858|1610102859|USDT|0.89
11282326|Binance|BTCUSDT|2021-01-08 10:47:38|41106.46|3.422|140666.30612|2|1610102858|1610102859|USDT|3.422
11282331|Binance|BTCUSDT|2021-01-08 10:47:39|41088.99|0.03|1232.6697|2|1610102859|1610102859|USDT|0.03
11282332|Binance|BTCUSD_210326|2021-01-08 10:47:39|43119.6|26|2600|2|1610102859|1610102859|USD|0.0603
11282334|Binance|BTCUSDT|2021-01-08 10:47:39|41093.97|0.623|25601.54331|2|1610102859|1610102859|USDT|0.623
11282335|Binance|BTCUSDT|2021-01-08 10:47:39|41094|0.99|40683.06|2|1610102859|1610102859|USDT|0.99
11282336|Binance|BTCUSDT|2021-01-08 10:47:39|41094|0.095|3903.93|2|1610102859|1610102859|USDT|0.095
11282337|Binance|BTCUSDT|2021-01-08 10:47:39|41094|0.8|32875.2|2|1610102859|1610102859|USDT|0.8
11282345|Binance|BTCUSDT|2021-01-08 10:47:39|41107.59|0.353|14510.97927|2|1610102859|1610102859|USDT|0.353
11282346|Binance|BTCUSDT|2021-01-08 10:47:39|41108|0.092|3781.936|2|1610102859|1610102859|USDT|0.092
11282348|Binance|BTCUSDT|2021-01-08 10:47:39|41106.55|0.069|2836.35195|2|1610102859|1610102860|USDT|0.069
11282349|Binance|BTCUSDT|2021-01-08 10:47:39|41104.27|0.05|2055.2135|2|1610102859|1610102860|USDT|0.05
11282351|Binance|BTCUSDT|2021-01-08 10:47:39|41102.84|0.091|3740.35844|2|1610102859|1610102860|USDT|0.091
11282352|Binance|BTCUSDT|2021-01-08 10:47:40|41107.9|3.298|135573.8542|2|1610102860|1610102860|USDT|3.298
11282357|Binance|BTCUSDT|2021-01-08 10:47:40|41108|0.032|1315.456|2|1610102860|1610102860|USDT|0.032
11282358|Binance|BTCUSDT|2021-01-08 10:47:40|41108|0.1|4110.8|2|1610102860|1610102860|USDT|0.1
11282359|Binance|BTCUSDT|2021-01-08 10:47:40|41105.86|0.234|9618.77124|2|1610102860|1610102860|USDT|0.234
11282365|Binance|BTCUSDT|2021-01-08 10:47:41|41086.54|0.051|2095.41354|2|1610102861|1610102861|USDT|0.051
11282366|Binance|BTCUSDT|2021-01-08 10:47:41|41086.55|0.208|8546.0024|2|1610102861|1610102861|USDT|0.208
11282368|Binance|BTCUSDT|2021-01-08 10:47:41|41101.18|0.041|1685.14838|2|1610102861|1610102861|USDT|0.041
11282371|Binance|BTCUSDT|2021-01-08 10:47:41|41106.18|1.095|45011.2671|2|1610102861|1610102861|USDT|1.095
11282372|Binance|BTCUSDT|2021-01-08 10:47:41|41105.28|0.053|2178.57984|2|1610102861|1610102862|USDT|0.053
11282376|Binance|BTCUSDT|2021-01-08 10:47:42|41103.77|0.225|9248.34825|2|1610102862|1610102862|USDT|0.225
11282377|Binance|BTCUSDT|2021-01-08 10:47:42|41106.29|0.043|1767.57047|2|1610102862|1610102862|USDT|0.043
11282378|Binance|BTCUSDT|2021-01-08 10:47:42|41107.85|2.38|97836.683|2|1610102862|1610102862|USDT|2.38
11282395|Binance|BTCUSDT|2021-01-08 10:47:44|41138.44|0.08|3291.0752|2|1610102864|1610102864|USDT|0.08
11282396|Binance|BTCUSDT|2021-01-08 10:47:44|41138.44|0.092|3784.73648|2|1610102864|1610102864|USDT|0.092
11282397|Binance|BTCUSDT|2021-01-08 10:47:44|41148.98|0.05|2057.449|2|1610102864|1610102864|USDT|0.05
11282409|Binance|BTCUSDT|2021-01-08 10:47:44|41162.79|0.106|4363.25574|2|1610102864|1610102865|USDT|0.106
11282411|Binance|BTCUSDT|2021-01-08 10:47:45|41167.96|0.036|1482.04656|2|1610102865|1610102865|USDT|0.036
11282412|Binance|BTCUSDT|2021-01-08 10:47:45|41170.62|0.333|13709.81646|2|1610102865|1610102865|USDT|0.333
11282414|Binance|BTCUSDT|2021-01-08 10:47:45|41174.53|1.187|48874.16711|2|1610102865|1610102865|USDT|1.187
11282415|Binance|BTCUSDT|2021-01-08 10:47:45|41175.99|4.5|185291.955|2|1610102865|1610102865|USDT|4.5
11282417|Binance|BTCUSDT|2021-01-08 10:47:45|41173.17|0.541|22274.68497|2|1610102865|1610102865|USDT|0.541
11282419|Binance|BTCUSDT|2021-01-08 10:47:45|41164.11|0.03|1234.9233|2|1610102865|1610102865|USDT|0.03
11282421|Binance|BTCUSDT|2021-01-08 10:47:45|41185.63|1.09|44892.3367|2|1610102865|1610102865|USDT|1.09
11282423|Binance|BTCUSDT|2021-01-08 10:47:45|41190.32|2|82380.64|2|1610102865|1610102865|USDT|2
11282425|Binance|BTCUSDT|2021-01-08 10:47:45|41169.6|0.038|1564.4448|2|1610102865|1610102866|USDT|0.038
11282429|Binance|BTCUSDT|2021-01-08 10:47:46|41181.8|0.4|16472.72|2|1610102866|1610102866|USDT|0.4
11282431|Binance|BTCUSDT|2021-01-08 10:47:46|41165.59|0.1|4116.559|2|1610102866|1610102866|USDT|0.1
11282453|Binance|BTCUSDT|2021-01-08 10:47:47|41117.77|0.062|2549.30174|2|1610102867|1610102867|USDT|0.062
11282596|Binance|BTCUSDT|2021-01-08 10:48:09|40882.07|0.032|1308.22624|1|1610102889|1610102889|USDT|0.032
11282597|Binance|BTCUSDT|2021-01-08 10:48:09|40878.44|0.682|27879.09608|1|1610102889|1610102889|USDT|0.682
11282598|Binance|BTCUSDT|2021-01-08 10:48:09|40888.23|0.025|1022.20575|1|1610102889|1610102889|USDT|0.025
11282599|Binance|BTCUSDT|2021-01-08 10:48:10|40888.27|0.1|4088.827|1|1610102890|1610102890|USDT|0.1
11282639|Binance|BTCUSD_PERP|2021-01-08 10:48:39|41155.2|91|9100|2|1610102919|1610102920|USD|0.2212
11282640|Binance|BTCUSD_210326|2021-01-08 10:48:40|43180.5|13|1300|2|1610102920|1610102920|USD|0.0302
11282680|Binance|BTCUSDT|2021-01-08 10:48:52|41144.86|0.026|1069.76636|2|1610102932|1610102933|USDT|0.026
11282697|Binance|BTCUSDT|2021-01-08 10:48:55|41173.41|0.236|9716.92476|2|1610102935|1610102936|USDT|0.236
11282699|Binance|BTCUSDT|2021-01-08 10:48:56|41186.77|0.75|30890.0775|2|1610102936|1610102936|USDT|0.75
11282705|Binance|BTCUSDT|2021-01-08 10:48:56|41188.02|0.071|2924.34942|2|1610102936|1610102937|USDT|0.071
11282774|Binance|BTCUSDT|2021-01-08 10:49:04|41180.01|0.025|1029.50025|2|1610102944|1610102944|USDT|0.025
11282775|Binance|BTCUSDT|2021-01-08 10:49:04|41188.32|0.1|4118.832|2|1610102944|1610102944|USDT|0.1
11282776|Binance|BTCUSDT|2021-01-08 10:49:04|41180.03|0.043|1770.74129|2|1610102944|1610102944|USDT|0.043
11282778|Binance|BTCUSDT|2021-01-08 10:49:04|41179.9|0.046|1894.2754|2|1610102944|1610102944|USDT|0.046
11282780|Binance|BTCUSDT|2021-01-08 10:49:05|41168.03|0.039|1605.55317|2|1610102945|1610102945|USDT|0.039
11282781|Binance|BTCUSDT|2021-01-08 10:49:05|41166.68|0.136|5598.66848|2|1610102945|1610102946|USDT|0.136
11282782|Binance|BTCUSDT|2021-01-08 10:49:05|41168.02|0.161|6628.05122|2|1610102945|1610102946|USDT|0.161
11282786|Binance|BTCUSD_PERP|2021-01-08 10:49:06|41235.6|10|1000|2|1610102946|1610102946|USD|0.0243
11282788|Binance|BTCUSDT|2021-01-08 10:49:06|41197.69|0.05|2059.8845|2|1610102946|1610102946|USDT|0.05
11282809|Binance|BTCUSDT|2021-01-08 10:49:10|41232.05|0.04|1649.282|2|1610102950|1610102950|USDT|0.04
11282810|Binance|BTCUSDT|2021-01-08 10:49:10|41230.1|1|41230.1|2|1610102950|1610102950|USDT|1
11282811|Binance|BTCUSDT|2021-01-08 10:49:10|41232.47|0.115|4741.73405|2|1610102950|1610102950|USDT|0.115
11282816|Binance|BTCUSDT|2021-01-08 10:49:10|41240.93|0.735|30312.08355|2|1610102950|1610102950|USDT|0.735
11282818|Binance|BTCUSDT|2021-01-08 10:49:10|41239.99|2.889|119142.33111|2|1610102950|1610102950|USDT|2.889
11282819|Binance|BTCUSDT|2021-01-08 10:49:10|41241.81|0.77|31756.1937|2|1610102950|1610102950|USDT|0.77
11282823|Binance|BTCUSDT|2021-01-08 10:49:11|41249.68|5.555|229141.9724|2|1610102951|1610102951|USDT|5.555
11282826|Binance|BTCUSDT|2021-01-08 10:49:11|41255.13|0.443|18276.02259|2|1610102951|1610102951|USDT|0.443
11282827|Binance|BTCUSDT|2021-01-08 10:49:11|41253.01|0.88|36302.6488|2|1610102951|1610102951|USDT|0.88
11282838|Binance|BTCUSDT|2021-01-08 10:49:12|41096.21|6.996|287509.08516|2|1610102952|1610102952|USDT|6.996
11282843|Binance|BTCUSDT|2021-01-08 10:49:12|41244.57|0.049|2020.98393|2|1610102952|1610102952|USDT|0.049
11282845|Binance|BTCUSDT|2021-01-08 10:49:12|41251.35|5|206256.75|2|1610102952|1610102952|USDT|5
11282846|Binance|BTCUSDT|2021-01-08 10:49:12|41258.13|0.141|5817.39633|2|1610102952|1610102952|USDT|0.141
11282851|Binance|BTCUSDT|2021-01-08 10:49:13|41239.98|0.238|9815.11524|2|1610102953|1610102953|USDT|0.238
11282859|Binance|BTCUSDT|2021-01-08 10:49:13|41247.06|0.072|2969.78832|2|1610102953|1610102953|USDT|0.072
11282862|Binance|BTCUSDT|2021-01-08 10:49:13|41242.44|0.5|20621.22|2|1610102953|1610102954|USDT|0.5
11282863|Binance|BTCUSDT|2021-01-08 10:49:13|41242.63|0.11|4536.6893|2|1610102953|1610102954|USDT|0.11
11282864|Binance|BTCUSDT|2021-01-08 10:49:14|41240.01|0.036|1484.64036|2|1610102954|1610102954|USDT|0.036
11282866|Binance|BTCUSDT|2021-01-08 10:49:14|41245.14|0.032|1319.84448|2|1610102954|1610102954|USDT|0.032
11282883|Binance|BTCUSDT|2021-01-08 10:49:33|41002.72|0.096|3936.26112|1|1610102973|1610102973|USDT|0.096
11282887|Binance|BTCUSD_210326|2021-01-08 10:49:46|43179.4|12|1200|1|1610102986|1610102986|USD|0.0278
11283056|Binance|BTCUSDT|2021-01-08 10:51:08|40942.59|0.1|4094.259|1|1610103068|1610103068|USDT|0.1
11283057|Binance|BTCUSDT|2021-01-08 10:51:10|40910.07|0.62|25364.2434|1|1610103070|1610103070|USDT|0.62
11283059|Binance|BTCUSDT|2021-01-08 10:51:11|40916.08|0.072|2945.95776|1|1610103071|1610103071|USDT|0.072
11283060|Binance|BTCUSDT|2021-01-08 10:51:11|40910.75|0.678|27737.4885|1|1610103071|1610103071|USDT|0.678
11283063|Binance|BTCUSDT|2021-01-08 10:51:16|40833.82|0.173|7064.25086|1|1610103076|1610103076|USDT|0.173
11283066|Binance|BTCUSDT|2021-01-08 10:51:17|40832.04|0.056|2286.59424|1|1610103077|1610103077|USDT|0.056
11283068|Binance|BTCUSDT|2021-01-08 10:51:17|40830.51|0.07|2858.1357|1|1610103077|1610103077|USDT|0.07
11283070|Binance|BTCUSDT|2021-01-08 10:51:17|40827.3|0.112|4572.6576|1|1610103077|1610103077|USDT|0.112
11283071|Binance|BTCUSDT|2021-01-08 10:51:17|40835.98|1.214|49574.87972|1|1610103077|1610103077|USDT|1.214
11283072|Binance|BTCUSD_PERP|2021-01-08 10:51:18|40892.2|54|5400|1|1610103078|1610103078|USD|0.1321
11283073|Binance|BTCUSDT|2021-01-08 10:51:18|40817.51|0.195|7959.41445|1|1610103078|1610103078|USDT|0.195
11283077|Binance|BTCUSDT|2021-01-08 10:51:18|40826.96|0.028|1143.15488|1|1610103078|1610103078|USDT|0.028
11283078|Binance|BTCUSDT|2021-01-08 10:51:18|40828.57|0.026|1061.54282|1|1610103078|1610103078|USDT|0.026
11283079|Binance|BTCUSDT|2021-01-08 10:51:18|40842.86|0.039|1592.87154|1|1610103078|1610103078|USDT|0.039
11283080|Binance|BTCUSDT|2021-01-08 10:51:18|40843.84|0.2|8168.768|1|1610103078|1610103079|USDT|0.2
11283094|Binance|BTCUSDT|2021-01-08 10:51:28|40802.29|0.187|7630.02823|1|1610103088|1610103088|USDT|0.187
11283096|Binance|BTCUSDT|2021-01-08 10:51:29|40786.04|0.04|1631.4416|1|1610103089|1610103089|USDT|0.04
11283102|Binance|BTCUSDT|2021-01-08 10:51:30|40774.02|0.243|9908.08686|1|1610103090|1610103090|USDT|0.243
11283105|Binance|BTCUSDT|2021-01-08 10:51:30|40774.02|0.045|1834.8309|1|1610103090|1610103090|USDT|0.045
11283107|Binance|BTCUSD_PERP|2021-01-08 10:51:31|40807.9|33|3300|1|1610103091|1610103091|USD|0.0809
11283111|Binance|BTCUSDT|2021-01-08 10:51:31|40753.85|0.07|2852.7695|1|1610103091|1610103091|USDT|0.07
11283113|Binance|BTCUSDT|2021-01-08 10:51:31|40741.55|2.486|101283.4933|1|1610103091|1610103091|USDT|2.486
11283114|Binance|BTCUSDT|2021-01-08 10:51:31|40739.29|0.224|9125.60096|1|1610103091|1610103091|USDT|0.224
11283115|Binance|BTCUSDT|2021-01-08 10:51:31|40739.48|0.084|3422.11632|1|1610103091|1610103091|USDT|0.084
11283116|Binance|BTCUSDT|2021-01-08 10:51:31|40739.3|1.22|49701.946|1|1610103091|1610103092|USDT|1.22
11283117|Binance|BTCUSDT|2021-01-08 10:51:31|40739.36|0.2|8147.872|1|1610103091|1610103092|USDT|0.2
11283120|Binance|BTCUSDT|2021-01-08 10:51:32|40739.49|0.095|3870.25155|1|1610103092|1610103092|USDT|0.095
11283122|Binance|BTCUSDT|2021-01-08 10:51:32|40739.28|0.035|1425.8748|1|1610103092|1610103092|USDT|0.035
11283125|Binance|BTCUSDT|2021-01-08 10:51:32|40739.28|0.257|10469.99496|1|1610103092|1610103092|USDT|0.257
11283126|Binance|BTCUSDT|2021-01-08 10:51:32|40739.31|0.085|3462.84135|1|1610103092|1610103092|USDT|0.085
11283130|Binance|BTCUSD_PERP|2021-01-08 10:51:32|40803|83|8300|1|1610103092|1610103092|USD|0.2035
11283164|Binance|BTCUSDT|2021-01-08 10:52:18|40741.73|0.25|10185.4325|1|1610103138|1610103138|USDT|0.25
11283167|Binance|BTCUSDT|2021-01-08 10:52:19|40754.1|0.314|12796.7874|1|1610103139|1610103139|USDT|0.314
11283168|Binance|BTCUSDT|2021-01-08 10:52:19|40757.98|0.119|4850.19962|1|1610103139|1610103139|USDT|0.119
11283171|Binance|BTCUSDT|2021-01-08 10:52:23|40727.02|0.042|1710.53484|1|1610103143|1610103143|USDT|0.042
11283173|Binance|BTCUSDT|2021-01-08 10:52:23|40732.44|0.305|12423.3942|1|1610103143|1610103144|USDT|0.305
11283174|Binance|BTCUSDT|2021-01-08 10:52:23|40728.34|0.862|35107.82908|1|1610103143|1610103144|USDT|0.862
11283175|Binance|BTCUSDT|2021-01-08 10:52:24|40724.12|0.054|2199.10248|1|1610103144|1610103144|USDT|0.054
11283178|Binance|BTCUSDT|2021-01-08 10:52:25|40730.09|0.053|2158.69477|1|1610103145|1610103145|USDT|0.053
11283195|Binance|BTCUSDT|2021-01-08 10:52:29|40705.41|0.173|7042.03593|1|1610103149|1610103150|USDT|0.173
11283197|Binance|BTCUSDT|2021-01-08 10:52:31|40700|0.115|4680.5|1|1610103151|1610103151|USDT|0.115
11283201|Binance|BTCUSDT|2021-01-08 10:52:32|40692.5|0.046|1871.855|1|1610103152|1610103152|USDT|0.046
11283202|Binance|BTCUSD_PERP|2021-01-08 10:52:32|40743.1|382|38200|1|1610103152|1610103152|USD|0.9376
11283207|Binance|BTCUSDT|2021-01-08 10:52:32|40673.17|0.12|4880.7804|1|1610103152|1610103152|USDT|0.12
11283209|Binance|BTCUSDT|2021-01-08 10:52:32|40668.07|2.961|120418.15527|1|1610103152|1610103152|USDT|2.961
11283211|Binance|BTCUSDT|2021-01-08 10:52:32|40667.75|0.558|22692.6045|1|1610103152|1610103153|USDT|0.558
11283214|Binance|BTCUSDT|2021-01-08 10:52:34|40668.66|0.15|6100.299|1|1610103154|1610103154|USDT|0.15
11283216|Binance|BTCUSDT|2021-01-08 10:52:34|40666.65|0.062|2521.3323|1|1610103154|1610103154|USDT|0.062
11283232|Binance|BTCUSD_PERP|2021-01-08 10:52:38|40706.9|30|3000|1|1610103158|1610103158|USD|0.0737
11283301|Binance|BTCUSDT|2021-01-08 10:54:00|40625.75|0.1|4062.575|1|1610103240|1610103240|USDT|0.1
11283305|Binance|BTCUSDT|2021-01-08 10:54:00|40619.47|0.45|18278.7615|1|1610103240|1610103240|USDT|0.45
11283307|Binance|BTCUSDT|2021-01-08 10:54:00|40617.06|0.2|8123.412|1|1610103240|1610103240|USDT|0.2
11283328|Binance|BTCUSDT|2021-01-08 10:54:01|40600|0.242|9825.2|1|1610103241|1610103241|USDT|0.242
11283329|Binance|BTCUSDT|2021-01-08 10:54:01|40600|0.258|10474.8|1|1610103241|1610103241|USDT|0.258
11283331|Binance|BTCUSDT|2021-01-08 10:54:01|40600|0.036|1461.6|1|1610103241|1610103242|USDT|0.036
11283336|Binance|BTCUSDT|2021-01-08 10:54:01|40607.16|0.139|5644.39524|1|1610103241|1610103242|USDT|0.139
11283337|Binance|BTCUSDT|2021-01-08 10:54:01|40607.09|0.284|11532.41356|1|1610103241|1610103242|USDT|0.284
11283338|Binance|BTCUSDT|2021-01-08 10:54:01|40607.05|0.04|1624.282|1|1610103241|1610103242|USDT|0.04
11283351|Binance|BTCUSDT|2021-01-08 10:54:02|40573.36|1.303|52867.08808|1|1610103242|1610103242|USDT|1.303
11283355|Binance|BTCUSDT|2021-01-08 10:54:02|40587.02|0.164|6656.27128|1|1610103242|1610103242|USDT|0.164
11283356|Binance|BTCUSDT|2021-01-08 10:54:02|40587.01|0.064|2597.56864|1|1610103242|1610103242|USDT|0.064
11283357|Binance|BTCUSDT|2021-01-08 10:54:02|40586.87|0.06|2435.2122|1|1610103242|1610103242|USDT|0.06
11283360|Binance|BTCUSDT|2021-01-08 10:54:02|40584.53|0.113|4586.05189|1|1610103242|1610103243|USDT|0.113
11283367|Binance|BTCUSDT|2021-01-08 10:54:03|40583.38|1.571|63756.48998|1|1610103243|1610103243|USDT|1.571
11283375|Binance|BTCUSDT|2021-01-08 10:54:03|40567.99|0.648|26288.05752|1|1610103243|1610103243|USDT|0.648
11283376|Binance|BTCUSDT|2021-01-08 10:54:03|40569.28|0.25|10142.32|1|1610103243|1610103243|USDT|0.25
11283381|Binance|BTCUSDT|2021-01-08 10:54:04|40581.64|0.997|40459.89508|1|1610103244|1610103244|USDT|0.997
11283383|Binance|BTCUSDT|2021-01-08 10:54:04|40582.16|0.053|2150.85448|1|1610103244|1610103244|USDT|0.053
11283385|Binance|BTCUSDT|2021-01-08 10:54:04|40602.34|0.23|9338.5382|1|1610103244|1610103244|USDT|0.23
11283386|Binance|BTCUSDT|2021-01-08 10:54:04|40606.14|0.377|15308.51478|1|1610103244|1610103244|USDT|0.377
11283387|Binance|BTCUSDT|2021-01-08 10:54:04|40606.14|0.026|1055.75964|1|1610103244|1610103244|USDT|0.026
11283388|Binance|BTCUSDT|2021-01-08 10:54:04|40604.12|0.9|36543.708|1|1610103244|1610103244|USDT|0.9
11283390|Binance|BTCUSDT|2021-01-08 10:54:05|40599.43|0.325|13194.81475|1|1610103245|1610103245|USDT|0.325
11283555|Binance|BTCUSDT|2021-01-08 10:55:16|40523.64|0.039|1580.42196|1|1610103316|1610103316|USDT|0.039
11283556|Binance|BTCUSDT|2021-01-08 10:55:16|40517.19|0.271|10980.15849|1|1610103316|1610103316|USDT|0.271
11283562|Binance|BTCUSDT|2021-01-08 10:55:17|40514.31|0.1|4051.431|1|1610103317|1610103317|USDT|0.1
11283563|Binance|BTCUSDT|2021-01-08 10:55:17|40514.17|0.125|5064.27125|1|1610103317|1610103317|USDT|0.125
11283564|Binance|BTCUSD_PERP|2021-01-08 10:55:17|40581.5|18|1800|1|1610103317|1610103317|USD|0.0444
11283566|Binance|BTCUSD_210326|2021-01-08 10:55:17|42530.8|324|32400|1|1610103317|1610103317|USD|0.7619
11283570|Binance|BTCUSDT|2021-01-08 10:55:18|40520.46|0.105|4254.6483|1|1610103318|1610103318|USDT|0.105
11283571|Binance|BTCUSDT|2021-01-08 10:55:18|40513.65|1.922|77867.2353|1|1610103318|1610103318|USDT|1.922
11283572|Binance|BTCUSDT|2021-01-08 10:55:18|40516.98|0.107|4335.31686|1|1610103318|1610103318|USDT|0.107
11283573|Binance|BTCUSDT|2021-01-08 10:55:18|40522.55|0.031|1256.19905|1|1610103318|1610103318|USDT|0.031
11283574|Binance|BTCUSDT|2021-01-08 10:55:18|40516.55|0.213|8630.02515|1|1610103318|1610103318|USDT|0.213
11283594|Binance|BTCUSDT|2021-01-08 10:55:59|40709.84|0.087|3541.75608|2|1610103359|1610103359|USDT|0.087
11283595|Binance|BTCUSDT|2021-01-08 10:55:59|40708.73|0.102|4152.29046|2|1610103359|1610103359|USDT|0.102
11283630|Binance|BTCUSDT|2021-01-08 10:56:23|40789.86|0.049|1998.70314|2|1610103383|1610103383|USDT|0.049
11283631|Binance|BTCUSDT|2021-01-08 10:56:23|40790|0.067|2732.93|2|1610103383|1610103384|USDT|0.067
11283638|Binance|BTCUSDT|2021-01-08 10:56:41|40855.49|0.193|7885.10957|2|1610103401|1610103401|USDT|0.193
11283639|Binance|BTCUSDT|2021-01-08 10:56:43|40870.99|0.068|2779.22732|2|1610103403|1610103403|USDT|0.068
11283640|Binance|BTCUSDT|2021-01-08 10:56:43|40870.99|0.532|21743.36668|2|1610103403|1610103403|USDT|0.532
11283641|Binance|BTCUSDT|2021-01-08 10:56:43|40877.86|0.071|2902.32806|2|1610103403|1610103403|USDT|0.071
11283643|Binance|BTCUSDT|2021-01-08 10:56:44|40844.47|0.052|2123.91244|2|1610103404|1610103404|USDT|0.052
11283667|Binance|BTCUSD_PERP|2021-01-08 10:57:14|40725|14|1400|1|1610103434|1610103434|USD|0.0344
11283695|Binance|BTCUSDT|2021-01-08 10:59:49|40882.08|0.104|4251.73632|2|1610103589|1610103589|USDT|0.104
11283699|Binance|BTCUSDT|2021-01-08 11:00:22|40926.2|0.049|2005.3838|2|1610103622|1610103622|USDT|0.049
11283703|Binance|BTCUSDT|2021-01-08 11:00:27|40934.86|0.638|26116.44068|2|1610103627|1610103627|USDT|0.638
11283713|Binance|BTCUSDT|2021-01-08 11:00:48|40645.47|0.065|2641.95555|1|1610103648|1610103648|USDT|0.065
11283716|Binance|BTCUSDT|2021-01-08 11:00:48|40647.88|0.2|8129.576|1|1610103648|1610103648|USDT|0.2
11283720|Binance|BTCUSDT|2021-01-08 11:00:48|40651.04|0.095|3861.8488|1|1610103648|1610103648|USDT|0.095
11283722|Binance|BTCUSD_PERP|2021-01-08 11:00:48|40702.1|384|38400|1|1610103648|1610103648|USD|0.9435
11283724|Binance|BTCUSDT|2021-01-08 11:00:48|40648.59|0.084|3414.48156|1|1610103648|1610103649|USDT|0.084
11283725|Binance|BTCUSDT|2021-01-08 11:00:48|40647.56|0.191|7763.68396|1|1610103648|1610103649|USDT|0.191
11283727|Binance|BTCUSDT|2021-01-08 11:00:48|40656.17|2.134|86760.26678|1|1610103648|1610103649|USDT|2.134
11283728|Binance|BTCUSDT|2021-01-08 11:00:49|40658.57|0.025|1016.46425|1|1610103649|1610103649|USDT|0.025
11283729|Binance|BTCUSDT|2021-01-08 11:00:49|40658.44|0.071|2886.74924|1|1610103649|1610103649|USDT|0.071
11283734|Binance|BTCUSDT|2021-01-08 11:00:51|40632.34|0.26|10564.4084|1|1610103651|1610103651|USDT|0.26
11283736|Binance|BTCUSDT|2021-01-08 11:00:51|40629.43|0.194|7882.10942|1|1610103651|1610103651|USDT|0.194
11283749|Binance|BTCUSDT|2021-01-08 11:00:57|40571.39|0.03|1217.1417|1|1610103657|1610103657|USDT|0.03
11283753|Binance|BTCUSDT|2021-01-08 11:00:58|40552.64|0.029|1176.02656|1|1610103658|1610103658|USDT|0.029
11283756|Binance|BTCUSDT|2021-01-08 11:00:58|40546.73|0.227|9204.10771|1|1610103658|1610103658|USDT|0.227
11283758|Binance|BTCUSDT|2021-01-08 11:00:58|40553.59|1|40553.59|1|1610103658|1610103658|USDT|1
11283759|Binance|BTCUSDT|2021-01-08 11:00:58|40553.6|0.416|16870.2976|1|1610103658|1610103659|USDT|0.416
11283760|Binance|BTCUSDT|2021-01-08 11:00:58|40554.39|0.165|6691.47435|1|1610103658|1610103659|USDT|0.165
11283762|Binance|BTCUSDT|2021-01-08 11:00:59|40552.98|0.06|2433.1788|1|1610103659|1610103659|USDT|0.06
11283763|Binance|BTCUSDT|2021-01-08 11:00:59|40549.58|0.028|1135.38824|1|1610103659|1610103659|USDT|0.028
11283764|Binance|BTCUSDT|2021-01-08 11:00:59|40552.85|0.035|1419.34975|1|1610103659|1610103659|USDT|0.035
11283765|Binance|BTCUSDT|2021-01-08 11:00:59|40565.2|0.074|3001.8248|1|1610103659|1610103659|USDT|0.074
11283766|Binance|BTCUSD_PERP|2021-01-08 11:00:59|40635.8|13|1300|1|1610103659|1610103659|USD|0.032
11283771|Binance|BTCUSDT|2021-01-08 11:01:00|40599.88|0.062|2517.19256|1|1610103660|1610103660|USDT|0.062
11283805|Binance|BTCUSDT|2021-01-08 11:01:34|40715.21|0.05|2035.7605|2|1610103694|1610103694|USDT|0.05
11283807|Binance|BTCUSDT|2021-01-08 11:01:35|40706.55|0.032|1302.6096|2|1610103695|1610103695|USDT|0.032
11283809|Binance|BTCUSDT|2021-01-08 11:01:38|40722.92|0.026|1058.79592|2|1610103698|1610103698|USDT|0.026
11283810|Binance|BTCUSDT|2021-01-08 11:01:38|40729.41|0.143|5824.30563|2|1610103698|1610103698|USDT|0.143
11283827|Binance|BTCUSDT|2021-01-08 11:02:31|40772.99|0.028|1141.64372|2|1610103751|1610103751|USDT|0.028
11283832|Binance|BTCUSDT|2021-01-08 11:02:35|40793.87|0.05|2039.6935|2|1610103755|1610103755|USDT|0.05
11283833|Binance|BTCUSDT|2021-01-08 11:02:35|40793.79|0.082|3345.09078|2|1610103755|1610103756|USDT|0.082
11283834|Binance|BTCUSDT|2021-01-08 11:02:37|40794.01|0.13|5303.2213|2|1610103757|1610103758|USDT|0.13
11283837|Binance|BTCUSDT|2021-01-08 11:02:42|40817.32|0.036|1469.42352|2|1610103762|1610103762|USDT|0.036
11283840|Binance|BTCUSDT|2021-01-08 11:02:47|40841.44|0.207|8454.17808|2|1610103767|1610103767|USDT|0.207
11283844|Binance|BTCUSDT|2021-01-08 11:02:53|40868.79|0.048|1961.70192|2|1610103773|1610103773|USDT|0.048
11283847|Binance|BTCUSDT|2021-01-08 11:02:55|40885.31|0.035|1430.98585|2|1610103775|1610103775|USDT|0.035
11283849|Binance|BTCUSDT|2021-01-08 11:02:57|40890.82|0.05|2044.541|2|1610103777|1610103777|USDT|0.05
11283866|Binance|BTCUSDT|2021-01-08 11:03:41|40911.88|0.311|12723.59468|2|1610103821|1610103821|USDT|0.311
11283867|Binance|BTCUSDT|2021-01-08 11:03:44|40891.11|0.026|1063.16886|2|1610103824|1610103824|USDT|0.026
11283869|Binance|BTCUSD_PERP|2021-01-08 11:03:54|40972|16|1600|2|1610103834|1610103834|USD|0.0391
11283871|Binance|BTCUSDT|2021-01-08 11:03:55|40956.42|0.041|1679.21322|2|1610103835|1610103835|USDT|0.041
11283873|Binance|BTCUSDT|2021-01-08 11:03:55|40960.36|0.314|12861.55304|2|1610103835|1610103835|USDT|0.314
11283874|Binance|BTCUSDT|2021-01-08 11:03:55|40965.89|0.464|19008.17296|2|1610103835|1610103835|USDT|0.464
11283875|Binance|BTCUSDT|2021-01-08 11:03:55|40965.94|0.03|1228.9782|2|1610103835|1610103835|USDT|0.03
11283877|Binance|BTCUSDT|2021-01-08 11:03:56|40963.35|0.027|1106.01045|2|1610103836|1610103836|USDT|0.027
11283880|Binance|BTCUSDT|2021-01-08 11:03:56|40963.73|0.093|3809.62689|2|1610103836|1610103836|USDT|0.093
11283886|Binance|BTCUSDT|2021-01-08 11:04:04|40956.29|0.401|16423.47229|2|1610103844|1610103844|USDT|0.401
11283888|Binance|BTCUSDT|2021-01-08 11:04:05|40963.7|0.104|4260.2248|2|1610103845|1610103845|USDT|0.104
11283890|Binance|BTCUSDT|2021-01-08 11:04:05|40963.68|0.069|2826.49392|2|1610103845|1610103845|USDT|0.069
11283894|Binance|BTCUSDT|2021-01-08 11:04:10|40959.16|0.064|2621.38624|2|1610103850|1610103850|USDT|0.064
11283902|Binance|BTCUSD_210326|2021-01-08 11:04:39|42988.4|40|4000|2|1610103879|1610103880|USD|0.0931
11283904|Binance|BTCUSDT|2021-01-08 11:04:41|40995.97|0.137|5616.44789|2|1610103881|1610103881|USDT|0.137
11283905|Binance|BTCUSDT|2021-01-08 11:04:41|40996|0.051|2090.796|2|1610103881|1610103881|USDT|0.051
11283910|Binance|BTCUSDT|2021-01-08 11:04:43|41039.31|6.135|251776.16685|2|1610103883|1610103883|USDT|6.135
11283912|Binance|BTCUSD_PERP|2021-01-08 11:04:43|41070.4|31|3100|2|1610103883|1610103883|USD|0.0755
11283915|Binance|BTCUSDT|2021-01-08 11:04:43|41038.28|0.025|1025.957|2|1610103883|1610103883|USDT|0.025
11283916|Binance|BTCUSDT|2021-01-08 11:04:43|41038.41|0.209|8577.02769|2|1610103883|1610103883|USDT|0.209
11283919|Binance|BTCUSDT|2021-01-08 11:04:43|41038.26|0.033|1354.26258|2|1610103883|1610103883|USDT|0.033
11283924|Binance|BTCUSDT|2021-01-08 11:04:44|41051.74|0.04|1642.0696|2|1610103884|1610103884|USDT|0.04
11283927|Binance|BTCUSDT|2021-01-08 11:04:45|41048.83|0.039|1600.90437|2|1610103885|1610103885|USDT|0.039
11283931|Binance|BTCUSDT|2021-01-08 11:04:46|41068|0.774|31786.632|2|1610103886|1610103887|USDT|0.774
11283932|Binance|BTCUSDT|2021-01-08 11:04:46|41072.17|0.194|7968.00098|2|1610103886|1610103887|USDT|0.194
11283934|Binance|BTCUSDT|2021-01-08 11:04:47|41071.41|0.178|7310.71098|2|1610103887|1610103887|USDT|0.178
11283950|Binance|BTCUSDT|2021-01-08 11:04:55|41053.82|1.033|42408.59606|2|1610103895|1610103895|USDT|1.033
11283954|Binance|BTCUSDT|2021-01-08 11:04:57|41060|0.177|7267.62|2|1610103897|1610103897|USDT|0.177
11283955|Binance|BTCUSDT|2021-01-08 11:04:57|41060|0.032|1313.92|2|1610103897|1610103897|USDT|0.032
11283957|Binance|BTCUSDT|2021-01-08 11:04:57|41059.95|0.061|2504.65695|2|1610103897|1610103897|USDT|0.061
11283958|Binance|BTCUSDT|2021-01-08 11:04:57|41060.14|0.1|4106.014|2|1610103897|1610103897|USDT|0.1
11283960|Binance|BTCUSDT|2021-01-08 11:04:57|41068.84|0.093|3819.40212|2|1610103897|1610103897|USDT|0.093
11283961|Binance|BTCUSDT|2021-01-08 11:04:57|41076.83|1.404|57671.86932|2|1610103897|1610103898|USDT|1.404
11284013|Binance|BTCUSDT|2021-01-08 11:06:46|41082.82|0.071|2916.88022|2|1610104006|1610104006|USDT|0.071
11284015|Binance|BTCUSDT|2021-01-08 11:06:50|41115|0.06|2466.9|2|1610104010|1610104010|USDT|0.06
11284021|Binance|BTCUSD_PERP|2021-01-08 11:06:50|41151.5|231|23100|2|1610104010|1610104010|USD|0.5614
11284022|Binance|BTCUSDT|2021-01-08 11:06:52|41126.98|0.081|3331.28538|2|1610104012|1610104012|USDT|0.081
11284024|Binance|BTCUSDT|2021-01-08 11:06:54|41131.16|0.07|2879.1812|2|1610104014|1610104014|USDT|0.07
11284028|Binance|BTCUSD_PERP|2021-01-08 11:06:57|41178.3|52|5200|2|1610104017|1610104017|USD|0.1263
11284032|Binance|BTCUSDT|2021-01-08 11:06:59|41150.25|0.029|1193.35725|2|1610104019|1610104020|USDT|0.029
11284038|Binance|BTCUSD_PERP|2021-01-08 11:07:00|41230.4|50|5000|2|1610104020|1610104021|USD|0.1213
11284039|Binance|BTCUSD_PERP|2021-01-08 11:07:01|41224.8|10|1000|2|1610104021|1610104021|USD|0.0243
11284040|Binance|BTCUSDT|2021-01-08 11:07:01|41190.13|0.038|1565.22494|2|1610104021|1610104021|USDT|0.038
11284043|Binance|BTCUSDT|2021-01-08 11:07:01|41190.07|0.046|1894.74322|2|1610104021|1610104021|USDT|0.046
11284044|Binance|BTCUSDT|2021-01-08 11:07:01|41194.18|0.3|12358.254|2|1610104021|1610104021|USDT|0.3
11284047|Binance|BTCUSDT|2021-01-08 11:07:01|41196.69|0.029|1194.70401|2|1610104021|1610104022|USDT|0.029
11284049|Binance|BTCUSDT|2021-01-08 11:07:01|41196.68|0.38|15654.7384|2|1610104021|1610104022|USDT|0.38
11284054|Binance|BTCUSDT|2021-01-08 11:07:02|41196.38|0.07|2883.7466|2|1610104022|1610104022|USDT|0.07
11284055|Binance|BTCUSDT|2021-01-08 11:07:02|41184.11|0.053|2182.75783|2|1610104022|1610104022|USDT|0.053
11284056|Binance|BTCUSDT|2021-01-08 11:07:02|41196.66|0.107|4408.04262|2|1610104022|1610104022|USDT|0.107
11284057|Binance|BTCUSDT|2021-01-08 11:07:02|41196.66|0.07|2883.7662|2|1610104022|1610104022|USDT|0.07
11284060|Binance|BTCUSDT|2021-01-08 11:07:03|41188.16|0.028|1153.26848|2|1610104023|1610104023|USDT|0.028
11284063|Binance|BTCUSDT|2021-01-08 11:07:03|41199.5|0.309|12730.6455|2|1610104023|1610104023|USDT|0.309
11284067|Binance|BTCUSDT|2021-01-08 11:07:05|41195.33|0.07|2883.6731|2|1610104025|1610104025|USDT|0.07
11284068|Binance|BTCUSD_PERP|2021-01-08 11:07:05|41245.4|74|7400|2|1610104025|1610104025|USD|0.1795
11284071|Binance|BTCUSDT|2021-01-08 11:07:06|41219.99|0.1|4121.999|2|1610104026|1610104026|USDT|0.1
11284072|Binance|BTCUSDT|2021-01-08 11:07:06|41220|0.025|1030.5|2|1610104026|1610104026|USDT|0.025
11284074|Binance|BTCUSDT|2021-01-08 11:07:06|41220.95|0.07|2885.4665|2|1610104026|1610104026|USDT|0.07
11284076|Binance|BTCUSDT|2021-01-08 11:07:06|41220.98|0.052|2143.49096|2|1610104026|1610104026|USDT|0.052
11284078|Binance|BTCUSDT|2021-01-08 11:07:06|41220.99|0.045|1854.94455|2|1610104026|1610104026|USDT|0.045
11284080|Binance|BTCUSDT|2021-01-08 11:07:06|41231.7|0.034|1401.8778|2|1610104026|1610104027|USDT|0.034
11284084|Binance|BTCUSDT|2021-01-08 11:07:07|41225.95|0.05|2061.2975|2|1610104027|1610104027|USDT|0.05
11284087|Binance|BTCUSDT|2021-01-08 11:07:07|41234.13|0.154|6350.05602|2|1610104027|1610104027|USDT|0.154
11284089|Binance|BTCUSDT|2021-01-08 11:07:07|41232.46|0.179|7380.61034|2|1610104027|1610104027|USDT|0.179
11284090|Binance|BTCUSDT|2021-01-08 11:07:07|41234.12|0.037|1525.66244|2|1610104027|1610104027|USDT|0.037
11284091|Binance|BTCUSDT|2021-01-08 11:07:07|41234.11|0.055|2267.87605|2|1610104027|1610104027|USDT|0.055
11284092|Binance|BTCUSDT|2021-01-08 11:07:07|41234.13|0.1|4123.413|2|1610104027|1610104027|USDT|0.1
11284093|Binance|BTCUSDT|2021-01-08 11:07:07|41234.17|0.12|4948.1004|2|1610104027|1610104027|USDT|0.12
11284095|Binance|BTCUSDT|2021-01-08 11:07:07|41248|0.241|9940.768|2|1610104027|1610104027|USDT|0.241
11284096|Binance|BTCUSDT|2021-01-08 11:07:07|41248|0.054|2227.392|2|1610104027|1610104027|USDT|0.054
11284098|Binance|BTCUSDT|2021-01-08 11:07:07|41248|0.117|4826.016|2|1610104027|1610104028|USDT|0.117
11284099|Binance|BTCUSDT|2021-01-08 11:07:07|41247.77|0.028|1154.93756|2|1610104027|1610104028|USDT|0.028
11284104|Binance|BTCUSDT|2021-01-08 11:07:08|41246.7|0.086|3547.2162|2|1610104028|1610104028|USDT|0.086
11284105|Binance|BTCUSDT|2021-01-08 11:07:08|41246.7|0.18|7424.406|2|1610104028|1610104028|USDT|0.18
11284107|Binance|BTCUSDT|2021-01-08 11:07:08|41244.89|0.25|10311.2225|2|1610104028|1610104028|USDT|0.25
11284108|Binance|BTCUSDT|2021-01-08 11:07:08|41246.59|0.602|24830.44718|2|1610104028|1610104028|USDT|0.602
11284110|Binance|BTCUSDT|2021-01-08 11:07:08|41245.86|0.025|1031.1465|2|1610104028|1610104028|USDT|0.025
11284113|Binance|BTCUSD_PERP|2021-01-08 11:07:08|41276.9|50|5000|2|1610104028|1610104028|USD|0.1212
11284116|Binance|BTCUSDT|2021-01-08 11:07:08|41232.86|0.1|4123.286|2|1610104028|1610104028|USDT|0.1
11284117|Binance|BTCUSDT|2021-01-08 11:07:08|41246.75|1|41246.75|2|1610104028|1610104028|USDT|1
11284118|Binance|BTCUSD_PERP|2021-01-08 11:07:08|41274.1|10|1000|2|1610104028|1610104028|USD|0.0243
11284119|Binance|BTCUSDT|2021-01-08 11:07:08|41244.66|0.03|1237.3398|2|1610104028|1610104029|USDT|0.03
11284121|Binance|BTCUSDT|2021-01-08 11:07:08|41244.51|0.107|4413.16257|2|1610104028|1610104029|USDT|0.107
11284123|Binance|BTCUSDT|2021-01-08 11:07:09|41240.3|0.13|5361.239|2|1610104029|1610104029|USDT|0.13
11284124|Binance|BTCUSDT|2021-01-08 11:07:09|41247.77|0.111|4578.50247|2|1610104029|1610104029|USDT|0.111
11284127|Binance|BTCUSDT|2021-01-08 11:07:09|41266.52|1.017|41968.05084|2|1610104029|1610104029|USDT|1.017
11284128|Binance|BTCUSDT|2021-01-08 11:07:09|41252.98|0.115|4744.0927|2|1610104029|1610104029|USDT|0.115
11284131|Binance|BTCUSDT|2021-01-08 11:07:09|41259.28|0.38|15678.5264|2|1610104029|1610104029|USDT|0.38
11284132|Binance|BTCUSD_210326|2021-01-08 11:07:09|43301.2|20|2000|2|1610104029|1610104029|USD|0.0462
11284134|Binance|BTCUSDT|2021-01-08 11:07:09|41260.09|0.273|11264.00457|2|1610104029|1610104029|USDT|0.273
11284135|Binance|BTCUSDT|2021-01-08 11:07:09|41260.43|0.05|2063.0215|2|1610104029|1610104030|USDT|0.05
11284136|Binance|BTCUSDT|2021-01-08 11:07:10|41252.32|0.5|20626.16|2|1610104030|1610104030|USDT|0.5
11284137|Binance|BTCUSDT|2021-01-08 11:07:10|41252.32|0.184|7590.42688|2|1610104030|1610104030|USDT|0.184
11284141|Binance|BTCUSDT|2021-01-08 11:07:10|41252.32|0.126|5197.79232|2|1610104030|1610104030|USDT|0.126
11284142|Binance|BTCUSDT|2021-01-08 11:07:10|41252.32|0.04|1650.0928|2|1610104030|1610104030|USDT|0.04
11284143|Binance|BTCUSDT|2021-01-08 11:07:10|41281.37|0.329|13581.57073|2|1610104030|1610104030|USDT|0.329
11284144|Binance|BTCUSDT|2021-01-08 11:07:10|41270.22|1.669|68879.99718|2|1610104030|1610104030|USDT|1.669
11284146|Binance|BTCUSDT|2021-01-08 11:07:10|41262.24|0.15|6189.336|2|1610104030|1610104030|USDT|0.15
11284148|Binance|BTCUSDT|2021-01-08 11:07:10|41268.28|0.514|21211.89592|2|1610104030|1610104030|USDT|0.514
11284149|Binance|BTCUSDT|2021-01-08 11:07:10|41269.83|0.067|2765.07861|2|1610104030|1610104030|USDT|0.067
11284150|Binance|BTCUSDT|2021-01-08 11:07:10|41273.35|0.153|6314.82255|2|1610104030|1610104030|USDT|0.153
11284151|Binance|BTCUSDT|2021-01-08 11:07:10|41272.09|0.026|1073.07434|2|1610104030|1610104030|USDT|0.026
11284153|Binance|BTCUSDT|2021-01-08 11:07:10|41267.77|0.081|3342.68937|2|1610104030|1610104030|USDT|0.081
11284156|Binance|BTCUSDT|2021-01-08 11:07:11|41231|0.15|6184.65|2|1610104031|1610104031|USDT|0.15
11284157|Binance|BTCUSD_210326|2021-01-08 11:07:11|43295|1516|151600|2|1610104031|1610104031|USD|3.5016
11284158|Binance|BTCUSDT|2021-01-08 11:07:11|41226.86|0.132|5441.94552|2|1610104031|1610104031|USDT|0.132
11284159|Binance|BTCUSD_PERP|2021-01-08 11:07:11|41298.2|3870|387000|2|1610104031|1610104031|USD|9.3709
11284173|Binance|BTCUSDT|2021-01-08 11:07:14|41245.96|0.094|3877.12024|2|1610104034|1610104034|USDT|0.094
11284174|Binance|BTCUSDT|2021-01-08 11:07:14|41245.95|0.103|4248.33285|2|1610104034|1610104034|USDT|0.103
11284179|Binance|BTCUSDT|2021-01-08 11:07:14|41245.54|0.046|1897.29484|2|1610104034|1610104034|USDT|0.046
11284181|Binance|BTCUSDT|2021-01-08 11:07:14|41246|0.04|1649.84|2|1610104034|1610104034|USDT|0.04
11284186|Binance|BTCUSDT|2021-01-08 11:07:14|41250.83|0.327|13489.02141|2|1610104034|1610104035|USDT|0.327
11284187|Binance|BTCUSDT|2021-01-08 11:07:14|41255.95|0.068|2805.4046|2|1610104034|1610104035|USDT|0.068
11284188|Binance|BTCUSDT|2021-01-08 11:07:14|41255.95|0.199|8209.93405|2|1610104034|1610104035|USDT|0.199
11284189|Binance|BTCUSDT|2021-01-08 11:07:15|41255.94|0.56|23103.3264|2|1610104035|1610104035|USDT|0.56
11284190|Binance|BTCUSDT|2021-01-08 11:07:15|41255.93|0.06|2475.3558|2|1610104035|1610104035|USDT|0.06
11284193|Binance|BTCUSDT|2021-01-08 11:07:15|41255.78|1.5|61883.67|2|1610104035|1610104035|USDT|1.5
11284207|Binance|BTCUSDT|2021-01-08 11:07:19|41262.05|0.463|19104.32915|2|1610104039|1610104039|USDT|0.463
11284208|Binance|BTCUSDT|2021-01-08 11:07:20|41263.79|0.14|5776.9306|2|1610104040|1610104040|USDT|0.14
11284236|Binance|BTCUSDT|2021-01-08 11:07:23|41262.03|0.026|1072.81278|2|1610104043|1610104043|USDT|0.026
11284237|Binance|BTCUSDT|2021-01-08 11:07:23|41262.88|0.134|5529.22592|2|1610104043|1610104043|USDT|0.134
11284240|Binance|BTCUSDT|2021-01-08 11:07:23|41264.17|0.409|16877.04553|2|1610104043|1610104043|USDT|0.409
11284242|Binance|BTCUSDT|2021-01-08 11:07:23|41264.97|0.027|1114.15419|2|1610104043|1610104043|USDT|0.027
11284244|Binance|BTCUSD_PERP|2021-01-08 11:07:23|41312|32|3200|2|1610104043|1610104043|USD|0.0775
11284245|Binance|BTCUSDT|2021-01-08 11:07:23|41264.65|0.075|3094.84875|2|1610104043|1610104043|USDT|0.075
11284248|Binance|BTCUSDT|2021-01-08 11:07:23|41261.11|0.243|10026.44973|2|1610104043|1610104044|USDT|0.243
11284249|Binance|BTCUSDT|2021-01-08 11:07:23|41261.11|0.147|6065.38317|2|1610104043|1610104044|USDT|0.147
11284253|Binance|BTCUSDT|2021-01-08 11:07:24|41252.77|0.047|1938.88019|2|1610104044|1610104044|USDT|0.047
11284259|Binance|BTCUSDT|2021-01-08 11:07:36|41250|0.05|2062.5|2|1610104056|1610104056|USDT|0.05
11284260|Binance|BTCUSDT|2021-01-08 11:07:36|41249.99|0.918|37867.49082|2|1610104056|1610104056|USDT|0.918
11284261|Binance|BTCUSDT|2021-01-08 11:07:36|41250|0.04|1650|2|1610104056|1610104056|USDT|0.04
11284263|Binance|BTCUSDT|2021-01-08 11:07:36|41250|0.5|20625|2|1610104056|1610104056|USDT|0.5
11284271|Binance|BTCUSDT|2021-01-08 11:07:37|41249.04|0.252|10394.75808|2|1610104057|1610104057|USDT|0.252
11284272|Binance|BTCUSDT|2021-01-08 11:07:37|41250|0.194|8002.5|2|1610104057|1610104057|USDT|0.194
11284273|Binance|BTCUSDT|2021-01-08 11:07:37|41249.99|0.275|11343.74725|2|1610104057|1610104057|USDT|0.275
11284274|Binance|BTCUSDT|2021-01-08 11:07:37|41249.99|0.047|1938.74953|2|1610104057|1610104057|USDT|0.047
11284275|Binance|BTCUSDT|2021-01-08 11:07:37|41248.55|0.07|2887.3985|2|1610104057|1610104057|USDT|0.07
11284326|Binance|BTCUSDT|2021-01-08 11:08:11|41286.72|0.125|5160.84|2|1610104091|1610104091|USDT|0.125
11284327|Binance|BTCUSDT|2021-01-08 11:08:11|41286.99|0.033|1362.47067|2|1610104091|1610104091|USDT|0.033
11284328|Binance|BTCUSDT|2021-01-08 11:08:11|41286.97|0.1|4128.697|2|1610104091|1610104091|USDT|0.1
11284329|Binance|BTCUSDT|2021-01-08 11:08:11|41288.88|0.033|1362.53304|2|1610104091|1610104091|USDT|0.033
11284330|Binance|BTCUSDT|2021-01-08 11:08:11|41288.88|0.102|4211.46576|2|1610104091|1610104091|USDT|0.102
11284333|Binance|BTCUSDT|2021-01-08 11:08:11|41282.58|0.054|2229.25932|2|1610104091|1610104092|USDT|0.054
11284336|Binance|BTCUSDT|2021-01-08 11:08:11|41284.81|0.624|25761.72144|2|1610104091|1610104092|USDT|0.624
11284337|Binance|BTCUSDT|2021-01-08 11:08:11|41286.83|0.063|2601.07029|2|1610104091|1610104092|USDT|0.063
11284339|Binance|BTCUSDT|2021-01-08 11:08:12|41266.17|1.76|72628.4592|2|1610104092|1610104092|USDT|1.76
11284340|Binance|BTCUSDT|2021-01-08 11:08:12|41242.25|0.077|3175.65325|2|1610104092|1610104092|USDT|0.077
11284341|Binance|BTCUSDT|2021-01-08 11:08:12|41227.17|0.062|2556.08454|2|1610104092|1610104092|USDT|0.062
11284344|Binance|BTCUSDT|2021-01-08 11:08:12|41176.22|5.698|234622.10156|2|1610104092|1610104093|USDT|5.698
11284350|Binance|BTCUSDT|2021-01-08 11:08:17|41354.06|0.04|1654.1624|2|1610104097|1610104097|USDT|0.04
11284354|Binance|BTCUSDT|2021-01-08 11:08:17|41354.06|0.047|1943.64082|2|1610104097|1610104097|USDT|0.047
11284356|Binance|BTCUSDT|2021-01-08 11:08:17|41354.06|1.1|45489.466|2|1610104097|1610104097|USDT|1.1
11284359|Binance|BTCUSDT|2021-01-08 11:08:17|41354.06|0.15|6203.109|2|1610104097|1610104097|USDT|0.15
11284360|Binance|BTCUSDT|2021-01-08 11:08:17|41354.06|0.278|11496.42868|2|1610104097|1610104097|USDT|0.278
11284361|Binance|BTCUSDT|2021-01-08 11:08:17|41354.06|0.025|1033.8515|2|1610104097|1610104097|USDT|0.025
11284363|Binance|BTCUSDT|2021-01-08 11:08:17|41354.06|0.211|8725.70666|2|1610104097|1610104097|USDT|0.211
11284364|Binance|BTCUSD_210326|2021-01-08 11:08:17|43475.9|33|3300|2|1610104097|1610104097|USD|0.076
11284367|Binance|BTCUSDT|2021-01-08 11:08:17|41354.05|0.989|40899.15545|2|1610104097|1610104097|USDT|0.989
11284370|Binance|BTCUSDT|2021-01-08 11:08:17|41341.79|0.03|1240.2537|2|1610104097|1610104097|USDT|0.03
11284371|Binance|BTCUSDT|2021-01-08 11:08:17|41340.05|0.071|2935.14355|2|1610104097|1610104097|USDT|0.071
11284372|Binance|BTCUSDT|2021-01-08 11:08:17|41341.08|0.273|11286.11484|2|1610104097|1610104097|USDT|0.273
11284373|Binance|BTCUSDT|2021-01-08 11:08:17|41340.03|0.4|16536.012|2|1610104097|1610104097|USDT|0.4
11284374|Binance|BTCUSDT|2021-01-08 11:08:17|41339.92|0.113|4671.41096|2|1610104097|1610104097|USDT|0.113
11284375|Binance|BTCUSDT|2021-01-08 11:08:17|41339.61|0.033|1364.20713|2|1610104097|1610104097|USDT|0.033
11284380|Binance|BTCUSDT|2021-01-08 11:08:17|41339.14|0.059|2439.00926|2|1610104097|1610104098|USDT|0.059
11284381|Binance|BTCUSDT|2021-01-08 11:08:18|41338.86|0.033|1364.18238|2|1610104098|1610104098|USDT|0.033
11284383|Binance|BTCUSDT|2021-01-08 11:08:18|41339.17|3.214|132864.09238|2|1610104098|1610104098|USDT|3.214
11284384|Binance|BTCUSDT|2021-01-08 11:08:18|41339.16|0.235|9714.7026|2|1610104098|1610104098|USDT|0.235
11284385|Binance|BTCUSDT|2021-01-08 11:08:18|41338.63|0.062|2562.99506|2|1610104098|1610104098|USDT|0.062
11284390|Binance|BTCUSDT|2021-01-08 11:08:18|41338.75|0.9|37204.875|2|1610104098|1610104098|USDT|0.9
11284391|Binance|BTCUSDT|2021-01-08 11:08:18|41338.75|0.031|1281.50125|2|1610104098|1610104098|USDT|0.031
11284392|Binance|BTCUSDT|2021-01-08 11:08:18|41338.74|0.029|1198.82346|2|1610104098|1610104098|USDT|0.029
11284394|Binance|BTCUSD_PERP|2021-01-08 11:08:18|41420.8|70|7000|2|1610104098|1610104098|USD|0.169
11284395|Binance|BTCUSDT|2021-01-08 11:08:18|41368.95|0.155|6412.18725|2|1610104098|1610104098|USDT|0.155
11284397|Binance|BTCUSDT|2021-01-08 11:08:18|41367.53|0.055|2275.21415|2|1610104098|1610104099|USDT|0.055
11284403|Binance|BTCUSD_PERP|2021-01-08 11:08:20|41402.9|20|2000|2|1610104100|1610104100|USD|0.0484
11284404|Binance|BTCUSDT|2021-01-08 11:08:20|41354|0.532|22000.328|2|1610104100|1610104100|USDT|0.532
11284405|Binance|BTCUSDT|2021-01-08 11:08:20|41354.67|0.1|4135.467|2|1610104100|1610104100|USDT|0.1
11284406|Binance|BTCUSDT|2021-01-08 11:08:20|41355.29|0.14|5789.7406|2|1610104100|1610104100|USDT|0.14
11284407|Binance|BTCUSDT|2021-01-08 11:08:20|41356.53|0.052|2150.53956|2|1610104100|1610104100|USDT|0.052
11284408|Binance|BTCUSDT|2021-01-08 11:08:20|41353.92|0.04|1654.1568|2|1610104100|1610104100|USDT|0.04
11284415|Binance|BTCUSDT|2021-01-08 11:08:20|41349.07|0.099|4093.55793|2|1610104100|1610104100|USDT|0.099
11284416|Binance|BTCUSDT|2021-01-08 11:08:20|41354.66|0.07|2894.8262|2|1610104100|1610104100|USDT|0.07
11284422|Binance|BTCUSDT|2021-01-08 11:08:20|41365.07|3.2|132368.224|2|1610104100|1610104100|USDT|3.2
11284423|Binance|BTCUSDT|2021-01-08 11:08:20|41369.4|0.266|11004.2604|2|1610104100|1610104100|USDT|0.266
11284424|Binance|BTCUSDT|2021-01-08 11:08:20|41368.39|0.048|1985.68272|2|1610104100|1610104100|USDT|0.048
11284425|Binance|BTCUSDT|2021-01-08 11:08:20|41368.39|0.04|1654.7356|2|1610104100|1610104100|USDT|0.04
11284426|Binance|BTCUSDT|2021-01-08 11:08:20|41368.58|0.72|29785.3776|2|1610104100|1610104100|USDT|0.72
11284427|Binance|BTCUSDT|2021-01-08 11:08:20|41371.17|0.514|21264.78138|2|1610104100|1610104100|USDT|0.514
11284428|Binance|BTCUSDT|2021-01-08 11:08:20|41372.14|1.138|47081.49532|2|1610104100|1610104100|USDT|1.138
11284429|Binance|BTCUSDT|2021-01-08 11:08:20|41367.46|0.048|1985.63808|2|1610104100|1610104100|USDT|0.048
11284430|Binance|BTCUSDT|2021-01-08 11:08:20|41367.46|0.182|7528.87772|2|1610104100|1610104100|USDT|0.182
11284432|Binance|BTCUSDT|2021-01-08 11:08:20|41372.77|0.3|12411.831|2|1610104100|1610104101|USDT|0.3
11284435|Binance|BTCUSDT|2021-01-08 11:08:20|41374.54|0.049|2027.35246|2|1610104100|1610104101|USDT|0.049
11284436|Binance|BTCUSDT|2021-01-08 11:08:20|41377.96|1.38|57101.5848|2|1610104100|1610104101|USDT|1.38
11284437|Binance|BTCUSDT|2021-01-08 11:08:20|41380|0.033|1365.54|2|1610104100|1610104101|USDT|0.033
11284438|Binance|BTCUSDT|2021-01-08 11:08:20|41375.6|0.027|1117.1412|2|1610104100|1610104101|USDT|0.027
11284440|Binance|BTCUSDT|2021-01-08 11:08:21|41380|0.32|13241.6|2|1610104101|1610104101|USDT|0.32
11284442|Binance|BTCUSDT|2021-01-08 11:08:21|41379.93|0.03|1241.3979|2|1610104101|1610104101|USDT|0.03
11284444|Binance|BTCUSDT|2021-01-08 11:08:21|41390.32|1|41390.32|2|1610104101|1610104101|USDT|1
11284448|Binance|BTCUSDT|2021-01-08 11:08:21|41386.62|0.272|11257.16064|2|1610104101|1610104101|USDT|0.272
11284449|Binance|BTCUSDT|2021-01-08 11:08:21|41380.75|0.081|3351.84075|2|1610104101|1610104101|USDT|0.081
11284452|Binance|BTCUSDT|2021-01-08 11:08:21|41371.97|0.027|1117.04319|2|1610104101|1610104101|USDT|0.027
11284461|Binance|BTCUSDT|2021-01-08 11:08:22|41378.6|0.066|2730.9876|2|1610104102|1610104102|USDT|0.066
11284462|Binance|BTCUSDT|2021-01-08 11:08:22|41385.96|0.07|2897.0172|2|1610104102|1610104102|USDT|0.07
11284467|Binance|BTCUSDT|2021-01-08 11:08:22|41394.93|2|82789.86|2|1610104102|1610104102|USDT|2
11284470|Binance|BTCUSDT|2021-01-08 11:08:22|41391.05|4.782|197932.0011|2|1610104102|1610104102|USDT|4.782
11284472|Binance|BTCUSDT|2021-01-08 11:08:22|41393.98|0.05|2069.699|2|1610104102|1610104102|USDT|0.05
11284473|Binance|BTCUSDT|2021-01-08 11:08:22|41398|0.04|1655.92|2|1610104102|1610104102|USDT|0.04
11284475|Binance|BTCUSDT|2021-01-08 11:08:22|41399.86|0.1|4139.986|2|1610104102|1610104102|USDT|0.1
11284477|Binance|BTCUSDT|2021-01-08 11:08:23|41397.9|1.022|42308.6538|2|1610104103|1610104103|USDT|1.022
11284481|Binance|BTCUSDT|2021-01-08 11:08:23|41399.79|1|41399.79|2|1610104103|1610104103|USDT|1
11284494|Binance|BTCUSDT|2021-01-08 11:08:23|41399.44|3|124198.32|2|1610104103|1610104103|USDT|3
11284495|Binance|BTCUSDT|2021-01-08 11:08:23|41400|0.086|3560.4|2|1610104103|1610104103|USDT|0.086
11284496|Binance|BTCUSDT|2021-01-08 11:08:23|41399.99|0.108|4471.19892|2|1610104103|1610104103|USDT|0.108
11284498|Binance|BTCUSDT|2021-01-08 11:08:23|41375.87|0.045|1861.91415|2|1610104103|1610104103|USDT|0.045
11284499|Binance|BTCUSDT|2021-01-08 11:08:23|41375.87|0.075|3103.19025|2|1610104103|1610104103|USDT|0.075
11284500|Binance|BTCUSDT|2021-01-08 11:08:23|41374.45|0.6|24824.67|2|1610104103|1610104103|USDT|0.6
11284504|Binance|BTCUSDT|2021-01-08 11:08:23|41375.87|0.036|1489.53132|2|1610104103|1610104103|USDT|0.036
11284507|Binance|BTCUSDT|2021-01-08 11:08:23|41373.16|4.056|167809.53696|2|1610104103|1610104103|USDT|4.056
11284508|Binance|BTCUSDT|2021-01-08 11:08:23|41375.88|0.574|23749.75512|2|1610104103|1610104104|USDT|0.574
11284512|Binance|BTCUSDT|2021-01-08 11:08:24|41371.97|0.498|20603.24106|2|1610104104|1610104104|USDT|0.498
11284513|Binance|BTCUSDT|2021-01-08 11:08:24|41371.97|0.071|2937.40987|2|1610104104|1610104104|USDT|0.071
11284514|Binance|BTCUSDT|2021-01-08 11:08:24|41371.96|0.25|10342.99|2|1610104104|1610104104|USDT|0.25
11284517|Binance|BTCUSDT|2021-01-08 11:08:24|41370.61|0.101|4178.43161|2|1610104104|1610104104|USDT|0.101
11284521|Binance|BTCUSD_210625|2021-01-08 11:08:24|45145.7|166|16600|2|1610104104|1610104104|USD|0.3677
11284531|Binance|BTCUSDT|2021-01-08 11:08:27|41400|0.563|23308.2|2|1610104107|1610104107|USDT|0.563
11284534|Binance|BTCUSDT|2021-01-08 11:08:27|41400|0.251|10391.4|2|1610104107|1610104107|USDT|0.251
11284535|Binance|BTCUSDT|2021-01-08 11:08:27|41399.99|0.07|2897.9993|2|1610104107|1610104108|USDT|0.07
11284539|Binance|BTCUSDT|2021-01-08 11:08:28|41400|1.254|51915.6|2|1610104108|1610104108|USDT|1.254
11284540|Binance|BTCUSDT|2021-01-08 11:08:28|41400|0.146|6044.4|2|1610104108|1610104108|USDT|0.146
11284544|Binance|BTCUSDT|2021-01-08 11:08:28|41400|0.3|12420|2|1610104108|1610104108|USDT|0.3
11284551|Binance|BTCUSDT|2021-01-08 11:08:28|41404.69|0.04|1656.1876|2|1610104108|1610104108|USDT|0.04
11284552|Binance|BTCUSDT|2021-01-08 11:08:28|41415.71|0.05|2070.7855|2|1610104108|1610104108|USDT|0.05
11284553|Binance|BTCUSDT|2021-01-08 11:08:28|41421.8|0.033|1366.9194|2|1610104108|1610104108|USDT|0.033
11284554|Binance|BTCUSDT|2021-01-08 11:08:28|41429.85|0.114|4723.0029|2|1610104108|1610104109|USDT|0.114
11284557|Binance|BTCUSDT|2021-01-08 11:08:28|41429.19|0.046|1905.74274|2|1610104108|1610104109|USDT|0.046
11284560|Binance|BTCUSDT|2021-01-08 11:08:29|41442.01|0.125|5180.25125|2|1610104109|1610104109|USDT|0.125
11284566|Binance|BTCUSD_PERP|2021-01-08 11:08:29|41432.5|44|4400|2|1610104109|1610104109|USD|0.1062
11284608|Binance|BTCUSD_210326|2021-01-08 11:08:58|43588.5|45|4500|2|1610104138|1610104138|USD|0.1033
11284612|Binance|BTCUSDT|2021-01-08 11:08:59|41530.8|0.12|4983.696|2|1610104139|1610104139|USDT|0.12
11284613|Binance|BTCUSDT|2021-01-08 11:08:59|41530.8|0.075|3114.81|2|1610104139|1610104139|USDT|0.075
11284614|Binance|BTCUSDT|2021-01-08 11:08:59|41531.9|0.059|2450.3821|2|1610104139|1610104139|USDT|0.059
11284615|Binance|BTCUSDT|2021-01-08 11:08:59|41536.64|1.281|53208.43584|2|1610104139|1610104139|USDT|1.281
11284617|Binance|BTCUSDT|2021-01-08 11:08:59|41537.69|0.255|10592.11095|2|1610104139|1610104139|USDT|0.255
11284619|Binance|BTCUSDT|2021-01-08 11:08:59|41537.69|0.04|1661.5076|2|1610104139|1610104139|USDT|0.04
11284621|Binance|BTCUSDT|2021-01-08 11:08:59|41530.81|0.06|2491.8486|2|1610104139|1610104139|USDT|0.06
11284623|Binance|BTCUSDT|2021-01-08 11:08:59|41542.43|4.468|185611.57724|2|1610104139|1610104139|USDT|4.468
11284624|Binance|BTCUSDT|2021-01-08 11:08:59|41546.7|0.072|2991.3624|2|1610104139|1610104139|USDT|0.072
11284625|Binance|BTCUSDT|2021-01-08 11:08:59|41550|1.557|64693.35|2|1610104139|1610104139|USDT|1.557
11284626|Binance|BTCUSDT|2021-01-08 11:08:59|41545.56|0.523|21728.32788|2|1610104139|1610104139|USDT|0.523
11284628|Binance|BTCUSDT|2021-01-08 11:08:59|41541.6|0.027|1121.6232|2|1610104139|1610104139|USDT|0.027
11284630|Binance|BTCUSDT|2021-01-08 11:08:59|41549.91|0.3|12464.973|2|1610104139|1610104139|USDT|0.3
11284631|Binance|BTCUSDT|2021-01-08 11:08:59|41550|0.9|37395|2|1610104139|1610104139|USDT|0.9
11284634|Binance|BTCUSDT|2021-01-08 11:08:59|41550|0.067|2783.85|2|1610104139|1610104139|USDT|0.067
11284635|Binance|BTCUSDT|2021-01-08 11:08:59|41550|0.2|8310|2|1610104139|1610104139|USDT|0.2
11284640|Binance|BTCUSDT|2021-01-08 11:08:59|41539.99|0.074|3073.95926|2|1610104139|1610104139|USDT|0.074
11284642|Binance|BTCUSDT|2021-01-08 11:08:59|41540|0.69|28662.6|2|1610104139|1610104139|USDT|0.69
11284644|Binance|BTCUSDT|2021-01-08 11:08:59|41539.99|0.156|6480.23844|2|1610104139|1610104140|USDT|0.156
11284646|Binance|BTCUSDT|2021-01-08 11:08:59|41536.37|0.18|7476.5466|2|1610104139|1610104140|USDT|0.18
11284647|Binance|BTCUSDT|2021-01-08 11:08:59|41541.56|3|124624.68|2|1610104139|1610104140|USDT|3
11284649|Binance|BTCUSDT|2021-01-08 11:08:59|41549.53|0.465|19320.53145|2|1610104139|1610104140|USDT|0.465
11284650|Binance|BTCUSDT|2021-01-08 11:09:00|41550|0.102|4238.1|2|1610104140|1610104140|USDT|0.102
11284651|Binance|BTCUSDT|2021-01-08 11:09:00|41549.52|0.3|12464.856|2|1610104140|1610104140|USDT|0.3
11284652|Binance|BTCUSDT|2021-01-08 11:09:00|41550|0.8|33240|2|1610104140|1610104140|USDT|0.8
11284656|Binance|BTCUSDT|2021-01-08 11:09:00|41550|0.75|31162.5|2|1610104140|1610104140|USDT|0.75
11284661|Binance|BTCUSDT|2021-01-08 11:09:00|41549.1|0.279|11592.1989|2|1610104140|1610104140|USDT|0.279
11284662|Binance|BTCUSDT|2021-01-08 11:09:00|41549.1|0.049|2035.9059|2|1610104140|1610104140|USDT|0.049
11284663|Binance|BTCUSDT|2021-01-08 11:09:00|41549.96|14.366|596906.72536|2|1610104140|1610104140|USDT|14.366
11284665|Binance|BTCUSDT|2021-01-08 11:09:00|41550|1|41550|2|1610104140|1610104140|USDT|1
11284667|Binance|BTCUSDT|2021-01-08 11:09:00|41550|0.66|27423|2|1610104140|1610104140|USDT|0.66
11284668|Binance|BTCUSDT|2021-01-08 11:09:00|41550|0.485|20151.75|2|1610104140|1610104140|USDT|0.485
11284669|Binance|BTCUSDT|2021-01-08 11:09:00|41550|0.255|10595.25|2|1610104140|1610104140|USDT|0.255
11284672|Binance|BTCUSDT|2021-01-08 11:09:00|41550|0.061|2534.55|2|1610104140|1610104140|USDT|0.061
11284673|Binance|BTCUSDT|2021-01-08 11:09:00|41550|71.471|2969620.05|2|1610104140|1610104140|USDT|71.471
11284674|Binance|BTCUSDT|2021-01-08 11:09:00|41550|0.349|14500.95|2|1610104140|1610104140|USDT|0.349
11284676|Binance|BTCUSDT|2021-01-08 11:09:00|41550|0.058|2409.9|2|1610104140|1610104140|USDT|0.058
11284677|Binance|BTCUSDT|2021-01-08 11:09:00|41550|0.1|4155|2|1610104140|1610104140|USDT|0.1
11284678|Binance|BTCUSDT|2021-01-08 11:09:00|41550|0.044|1828.2|2|1610104140|1610104140|USDT|0.044
11284680|Binance|BTCUSDT|2021-01-08 11:09:00|41554.47|0.028|1163.52516|2|1610104140|1610104140|USDT|0.028
11284681|Binance|BTCUSDT|2021-01-08 11:09:00|41558.55|2.356|97911.9438|2|1610104140|1610104140|USDT|2.356
11284682|Binance|BTCUSDT|2021-01-08 11:09:00|41584.32|0.77|32019.9264|2|1610104140|1610104140|USDT|0.77
11284685|Binance|BTCUSDT|2021-01-08 11:09:00|41552.23|0.9|37397.007|2|1610104140|1610104140|USDT|0.9
11284689|Binance|BTCUSDT|2021-01-08 11:09:00|41561.3|0.092|3823.6396|2|1610104140|1610104140|USDT|0.092
11284694|Binance|BTCUSDT|2021-01-08 11:09:00|41557.51|0.035|1454.51285|2|1610104140|1610104140|USDT|0.035
11284696|Binance|BTCUSDT|2021-01-08 11:09:00|41571.18|0.265|11016.3627|2|1610104140|1610104140|USDT|0.265
11284697|Binance|BTCUSDT|2021-01-08 11:09:00|41557.65|0.089|3698.63085|2|1610104140|1610104140|USDT|0.089
11284715|Binance|BTCUSDT|2021-01-08 11:09:00|41555.87|0.392|16289.90104|2|1610104140|1610104140|USDT|0.392
11284716|Binance|BTCUSDT|2021-01-08 11:09:00|41557.46|0.1|4155.746|2|1610104140|1610104140|USDT|0.1
11284717|Binance|BTCUSDT|2021-01-08 11:09:00|41562.1|1.25|51952.625|2|1610104140|1610104140|USDT|1.25
11284763|Binance|BTCUSDT|2021-01-08 11:09:00|41557.4|0.061|2535.0014|2|1610104140|1610104140|USDT|0.061
11284764|Binance|BTCUSDT|2021-01-08 11:09:00|41592.34|0.605|25163.3657|2|1610104140|1610104140|USDT|0.605
11284765|Binance|BTCUSDT|2021-01-08 11:09:00|41576.99|0.179|7442.28121|2|1610104140|1610104140|USDT|0.179
11284767|Binance|BTCUSDT|2021-01-08 11:09:00|41583.9|0.032|1330.6848|2|1610104140|1610104140|USDT|0.032
11284770|Binance|BTCUSDT|2021-01-08 11:09:00|41571.24|0.025|1039.281|2|1610104140|1610104140|USDT|0.025
11284771|Binance|BTCUSDT|2021-01-08 11:09:00|41570.01|0.279|11598.03279|2|1610104140|1610104140|USDT|0.279
11284775|Binance|BTCUSDT|2021-01-08 11:09:00|41567.41|0.143|5944.13963|2|1610104140|1610104141|USDT|0.143
11284780|Binance|BTCUSD_PERP|2021-01-08 11:09:01|41599.3|24|2400|2|1610104141|1610104141|USD|0.0577
11284781|Binance|BTCUSDT|2021-01-08 11:09:01|41566.6|0.087|3616.2942|2|1610104141|1610104141|USDT|0.087
11284785|Binance|BTCUSD_PERP|2021-01-08 11:09:01|41608.2|68|6800|2|1610104141|1610104141|USD|0.1635
11284903|Binance|BTCUSDT|2021-01-08 11:09:05|41538.41|0.05|2076.9205|2|1610104145|1610104145|USDT|0.05
11284909|Binance|BTCUSDT|2021-01-08 11:09:06|41562.32|4.543|188817.61976|2|1610104146|1610104146|USDT|4.543
11284910|Binance|BTCUSDT|2021-01-08 11:09:06|41567.9|1|41567.9|2|1610104146|1610104146|USDT|1
11284912|Binance|BTCUSDT|2021-01-08 11:09:06|41568.8|0.05|2078.44|2|1610104146|1610104146|USDT|0.05
11284914|Binance|BTCUSDT|2021-01-08 11:09:06|41584.29|0.05|2079.2145|2|1610104146|1610104146|USDT|0.05
11284916|Binance|BTCUSDT|2021-01-08 11:09:06|41603.25|4.356|181223.757|2|1610104146|1610104146|USDT|4.356
11284918|Binance|BTCUSDT|2021-01-08 11:09:06|41569.15|0.054|2244.7341|2|1610104146|1610104146|USDT|0.054
11284919|Binance|BTCUSDT|2021-01-08 11:09:06|41594.83|1|41594.83|2|1610104146|1610104146|USDT|1
11284936|Binance|BTCUSDT|2021-01-08 11:09:06|41597.11|0.85|35357.5435|2|1610104146|1610104146|USDT|0.85
11284938|Binance|BTCUSDT|2021-01-08 11:09:06|41596.2|0.048|1996.6176|2|1610104146|1610104146|USDT|0.048
11284939|Binance|BTCUSDT|2021-01-08 11:09:06|41595.34|0.051|2121.36234|2|1610104146|1610104146|USDT|0.051
11284942|Binance|BTCUSDT|2021-01-08 11:09:06|41604.42|0.11|4576.4862|2|1610104146|1610104147|USDT|0.11
11284943|Binance|BTCUSDT|2021-01-08 11:09:06|41610.1|0.991|41235.6091|2|1610104146|1610104147|USDT|0.991
11284944|Binance|BTCUSDT|2021-01-08 11:09:06|41621.46|0.136|5660.51856|2|1610104146|1610104147|USDT|0.136
11284945|Binance|BTCUSDT|2021-01-08 11:09:06|41620.81|0.085|3537.76885|2|1610104146|1610104147|USDT|0.085
11284946|Binance|BTCUSDT|2021-01-08 11:09:06|41621.46|0.041|1706.47986|2|1610104146|1610104147|USDT|0.041
11284947|Binance|BTCUSDT|2021-01-08 11:09:07|41621.44|0.15|6243.216|2|1610104147|1610104147|USDT|0.15
11284948|Binance|BTCUSDT|2021-01-08 11:09:07|41600|0.04|1664|2|1610104147|1610104147|USDT|0.04
11284949|Binance|BTCUSDT|2021-01-08 11:09:07|41602.79|2|83205.58|2|1610104147|1610104147|USDT|2
11284950|Binance|BTCUSDT|2021-01-08 11:09:07|41621.41|0.6|24972.846|2|1610104147|1610104147|USDT|0.6
11284952|Binance|BTCUSDT|2021-01-08 11:09:07|41621.43|0.15|6243.2145|2|1610104147|1610104147|USDT|0.15
11284954|Binance|BTCUSDT|2021-01-08 11:09:07|41620.44|0.039|1623.19716|2|1610104147|1610104147|USDT|0.039
11284955|Binance|BTCUSDT|2021-01-08 11:09:07|41606.99|0.042|1747.49358|2|1610104147|1610104147|USDT|0.042
11284961|Binance|BTCUSDT|2021-01-08 11:09:07|41606.58|0.081|3370.13298|2|1610104147|1610104147|USDT|0.081
11284962|Binance|BTCUSDT|2021-01-08 11:09:07|41606.57|0.17|7073.1169|2|1610104147|1610104147|USDT|0.17
11284963|Binance|BTCUSDT|2021-01-08 11:09:07|41606.57|0.244|10152.00308|2|1610104147|1610104147|USDT|0.244
11284965|Binance|BTCUSDT|2021-01-08 11:09:07|41599.68|0.055|2287.9824|2|1610104147|1610104147|USDT|0.055
11284966|Binance|BTCUSDT|2021-01-08 11:09:07|41598.16|0.045|1871.9172|2|1610104147|1610104147|USDT|0.045
11284967|Binance|BTCUSDT|2021-01-08 11:09:07|41613.06|3|124839.18|2|1610104147|1610104147|USDT|3
11284968|Binance|BTCUSDT|2021-01-08 11:09:07|41619.7|0.3|12485.91|2|1610104147|1610104147|USDT|0.3
11284969|Binance|BTCUSDT|2021-01-08 11:09:07|41605.85|0.067|2787.59195|2|1610104147|1610104147|USDT|0.067
11284980|Binance|BTCUSDT|2021-01-08 11:09:08|41568.61|0.054|2244.70494|2|1610104148|1610104148|USDT|0.054
11284982|Binance|BTCUSDT|2021-01-08 11:09:08|41562.04|0.144|5984.93376|2|1610104148|1610104149|USDT|0.144
11284985|Binance|BTCUSDT|2021-01-08 11:09:09|41528.84|0.12|4983.4608|2|1610104149|1610104149|USDT|0.12
11284991|Binance|BTCUSDT|2021-01-08 11:09:09|41545.7|0.034|1412.5538|2|1610104149|1610104149|USDT|0.034
11284993|Binance|BTCUSDT|2021-01-08 11:09:09|41546.5|1.66|68967.19|2|1610104149|1610104149|USDT|1.66
11284995|Binance|BTCUSDT|2021-01-08 11:09:09|41546.37|0.041|1703.40117|2|1610104149|1610104149|USDT|0.041
11284996|Binance|BTCUSDT|2021-01-08 11:09:09|41548.17|2.329|96765.68793|2|1610104149|1610104149|USDT|2.329
11284999|Binance|BTCUSDT|2021-01-08 11:09:09|41550.6|0.026|1080.3156|2|1610104149|1610104149|USDT|0.026
11285001|Binance|BTCUSDT|2021-01-08 11:09:09|41551.51|0.5|20775.755|2|1610104149|1610104149|USDT|0.5
11285002|Binance|BTCUSDT|2021-01-08 11:09:09|41551.52|0.409|16994.57168|2|1610104149|1610104149|USDT|0.409
11285003|Binance|BTCUSDT|2021-01-08 11:09:09|41553.29|1.25|51941.6125|2|1610104149|1610104149|USDT|1.25
11285004|Binance|BTCUSDT|2021-01-08 11:09:09|41558.79|0.153|6358.49487|2|1610104149|1610104149|USDT|0.153
11285006|Binance|BTCUSDT|2021-01-08 11:09:09|41559.28|0.046|1911.72688|2|1610104149|1610104149|USDT|0.046
11285007|Binance|BTCUSDT|2021-01-08 11:09:09|41559.3|0.289|12010.6377|2|1610104149|1610104150|USDT|0.289
11285009|Binance|BTCUSDT|2021-01-08 11:09:09|41571.33|2.474|102847.47042|2|1610104149|1610104150|USDT|2.474
11285010|Binance|BTCUSDT|2021-01-08 11:09:09|41580.98|2|83161.96|2|1610104149|1610104150|USDT|2
11285011|Binance|BTCUSDT|2021-01-08 11:09:09|41590.45|0.914|38013.6713|2|1610104149|1610104150|USDT|0.914
11285012|Binance|BTCUSDT|2021-01-08 11:09:10|41590.75|1.876|78024.247|2|1610104150|1610104150|USDT|1.876
11285013|Binance|BTCUSDT|2021-01-08 11:09:10|41595.47|0.225|9358.98075|2|1610104150|1610104150|USDT|0.225
11285017|Binance|BTCUSDT|2021-01-08 11:09:10|41597.29|0.03|1247.9187|2|1610104150|1610104150|USDT|0.03
11285019|Binance|BTCUSDT|2021-01-08 11:09:10|41601.4|0.2|8320.28|2|1610104150|1610104150|USDT|0.2
11285020|Binance|BTCUSDT|2021-01-08 11:09:10|41571.57|0.131|5445.87567|2|1610104150|1610104150|USDT|0.131
11285063|Binance|BTCUSDT|2021-01-08 11:09:21|41597.77|0.978|40682.61906|2|1610104161|1610104161|USDT|0.978
11285064|Binance|BTCUSDT|2021-01-08 11:09:21|41591.36|0.069|2869.80384|2|1610104161|1610104161|USDT|0.069
11285065|Binance|BTCUSDT|2021-01-08 11:09:21|41593.13|0.3|12477.939|2|1610104161|1610104161|USDT|0.3
11285066|Binance|BTCUSDT|2021-01-08 11:09:21|41604.86|0.034|1414.56524|2|1610104161|1610104161|USDT|0.034
11285067|Binance|BTCUSDT|2021-01-08 11:09:21|41604.86|0.307|12772.69202|2|1610104161|1610104161|USDT|0.307
11285068|Binance|BTCUSDT|2021-01-08 11:09:21|41611.87|0.352|14647.37824|2|1610104161|1610104161|USDT|0.352
11285069|Binance|BTCUSDT|2021-01-08 11:09:21|41614.77|1.069|44486.18913|2|1610104161|1610104161|USDT|1.069
11285070|Binance|BTCUSDT|2021-01-08 11:09:21|41619|0.814|33877.866|2|1610104161|1610104162|USDT|0.814
11285071|Binance|BTCUSDT|2021-01-08 11:09:22|41619|0.074|3079.806|2|1610104162|1610104162|USDT|0.074
11285072|Binance|BTCUSDT|2021-01-08 11:09:22|41619.08|0.33|13734.2964|2|1610104162|1610104162|USDT|0.33
11285073|Binance|BTCUSDT|2021-01-08 11:09:22|41659.23|0.9|37493.307|2|1610104162|1610104162|USDT|0.9
11285074|Binance|BTCUSDT|2021-01-08 11:09:22|41659.9|0.108|4499.2692|2|1610104162|1610104162|USDT|0.108
11285075|Binance|BTCUSDT|2021-01-08 11:09:22|41659.9|0.129|5374.1271|2|1610104162|1610104162|USDT|0.129
11285082|Binance|BTCUSDT|2021-01-08 11:09:22|41659.89|0.556|23162.89884|2|1610104162|1610104163|USDT|0.556
11285087|Binance|BTCUSDT|2021-01-08 11:09:23|41659.93|0.703|29286.93079|2|1610104163|1610104163|USDT|0.703
11285093|Binance|BTCUSDT|2021-01-08 11:09:23|41662.38|0.031|1291.53378|2|1610104163|1610104163|USDT|0.031
11285095|Binance|BTCUSDT|2021-01-08 11:09:23|41662.38|1|41662.38|2|1610104163|1610104163|USDT|1
11285102|Binance|BTCUSDT|2021-01-08 11:09:23|41659.45|0.071|2957.82095|2|1610104163|1610104163|USDT|0.071
11285106|Binance|BTCUSDT|2021-01-08 11:09:23|41671.18|0.48|20002.1664|2|1610104163|1610104163|USDT|0.48
11285107|Binance|BTCUSDT|2021-01-08 11:09:23|41673.12|0.736|30671.41632|2|1610104163|1610104163|USDT|0.736
11285110|Binance|BTCUSDT|2021-01-08 11:09:23|41678|0.09|3751.02|2|1610104163|1610104163|USDT|0.09
11285111|Binance|BTCUSDT|2021-01-08 11:09:23|41677.74|1.594|66434.31756|2|1610104163|1610104164|USDT|1.594
11285113|Binance|BTCUSDT|2021-01-08 11:09:23|41678.64|0.061|2542.39704|2|1610104163|1610104164|USDT|0.061
11285122|Binance|BTCUSDT|2021-01-08 11:09:25|41587.64|0.8|33270.112|2|1610104165|1610104165|USDT|0.8
11285123|Binance|BTCUSDT|2021-01-08 11:09:25|41586.78|0.5|20793.39|2|1610104165|1610104165|USDT|0.5
11285126|Binance|BTCUSDT|2021-01-08 11:09:25|41573.73|0.146|6069.76458|2|1610104165|1610104165|USDT|0.146
11285127|Binance|BTCUSDT|2021-01-08 11:09:25|41571.95|0.21|8730.1095|2|1610104165|1610104165|USDT|0.21
11285129|Binance|BTCUSDT|2021-01-08 11:09:25|41568.42|0.177|7357.61034|2|1610104165|1610104165|USDT|0.177
11285132|Binance|BTCUSDT|2021-01-08 11:09:25|41562.49|0.132|5486.24868|2|1610104165|1610104166|USDT|0.132
11285133|Binance|BTCUSDT|2021-01-08 11:09:25|41563.18|0.05|2078.159|2|1610104165|1610104166|USDT|0.05
11285135|Binance|BTCUSDT|2021-01-08 11:09:25|41569.16|0.1|4156.916|2|1610104165|1610104166|USDT|0.1
11285136|Binance|BTCUSDT|2021-01-08 11:09:25|41569.06|0.189|7856.55234|2|1610104165|1610104166|USDT|0.189
11285141|Binance|BTCUSDT|2021-01-08 11:09:26|41567.91|1.18|49050.1338|2|1610104166|1610104166|USDT|1.18
11285142|Binance|BTCUSDT|2021-01-08 11:09:26|41553.09|0.232|9640.31688|2|1610104166|1610104166|USDT|0.232
11285183|Binance|BTCUSD_PERP|2021-01-08 11:09:43|41473.8|30|3000|1|1610104183|1610104183|USD|0.0724
11285270|Binance|BTCUSDT|2021-01-08 11:10:04|41329.82|0.256|10580.43392|1|1610104204|1610104204|USDT|0.256
11285271|Binance|BTCUSDT|2021-01-08 11:10:04|41326.89|0.322|13307.25858|1|1610104204|1610104204|USDT|0.322
11285272|Binance|BTCUSDT|2021-01-08 11:10:04|41329.9|0.306|12646.9494|1|1610104204|1610104204|USDT|0.306
11285275|Binance|BTCUSDT|2021-01-08 11:10:05|41329.95|0.031|1281.22845|1|1610104205|1610104205|USDT|0.031
11285278|Binance|BTCUSDT|2021-01-08 11:10:05|41305.37|5.9|243701.683|1|1610104205|1610104205|USDT|5.9
11285286|Binance|BTCUSDT|2021-01-08 11:10:07|41266.51|0.07|2888.6557|1|1610104207|1610104208|USDT|0.07
11285289|Binance|BTCUSDT|2021-01-08 11:10:08|41266.45|0.076|3136.2502|1|1610104208|1610104208|USDT|0.076
11285292|Binance|BTCUSDT|2021-01-08 11:10:08|41280.63|0.185|7636.91655|1|1610104208|1610104209|USDT|0.185
11285296|Binance|BTCUSDT|2021-01-08 11:10:09|41280.67|0.92|37978.2164|1|1610104209|1610104209|USDT|0.92
11285297|Binance|BTCUSDT|2021-01-08 11:10:09|41280.67|0.033|1362.26211|1|1610104209|1610104209|USDT|0.033
11285360|Binance|BTCUSDT|2021-01-08 11:11:43|41471.49|0.435|18040.09815|2|1610104303|1610104303|USDT|0.435
11285365|Binance|BTCUSDT|2021-01-08 11:11:46|41508.4|0.734|30467.1656|2|1610104306|1610104306|USDT|0.734
11285366|Binance|BTCUSDT|2021-01-08 11:11:49|41571.37|0.044|1829.14028|2|1610104309|1610104310|USDT|0.044
11285367|Binance|BTCUSDT|2021-01-08 11:11:50|41585.42|0.107|4449.63994|2|1610104310|1610104310|USDT|0.107
11285368|Binance|BTCUSDT|2021-01-08 11:11:50|41581.74|0.106|4407.66444|2|1610104310|1610104310|USDT|0.106
11285370|Binance|BTCUSDT|2021-01-08 11:11:50|41543.32|0.057|2367.96924|2|1610104310|1610104310|USDT|0.057
11285497|Binance|BTCUSDT|2021-01-08 11:13:26|41278.74|0.125|5159.8425|1|1610104406|1610104406|USDT|0.125
11285498|Binance|BTCUSDT|2021-01-08 11:13:27|41252.06|5.334|220038.48804|1|1610104407|1610104407|USDT|5.334
11285499|Binance|BTCUSDT|2021-01-08 11:13:27|41270.81|0.073|3012.76913|1|1610104407|1610104407|USDT|0.073
11285500|Binance|BTCUSDT|2021-01-08 11:13:27|41256.85|0.333|13738.53105|1|1610104407|1610104407|USDT|0.333
11285503|Binance|BTCUSD_PERP|2021-01-08 11:13:27|41313.2|100|10000|1|1610104407|1610104407|USD|0.2421
11285504|Binance|BTCUSDT|2021-01-08 11:13:27|41254.8|0.667|27516.9516|1|1610104407|1610104408|USDT|0.667
11285506|Binance|BTCUSDT|2021-01-08 11:13:28|41262.31|0.029|1196.60699|1|1610104408|1610104408|USDT|0.029
11285507|Binance|BTCUSDT|2021-01-08 11:13:28|41274.7|0.319|13166.6293|1|1610104408|1610104408|USDT|0.319
11285508|Binance|BTCUSD_PERP|2021-01-08 11:13:28|41326.6|101|10100|1|1610104408|1610104408|USD|0.2444
11285509|Binance|BTCUSDT|2021-01-08 11:13:28|41275.45|0.081|3343.31145|1|1610104408|1610104408|USDT|0.081
11285510|Binance|BTCUSDT|2021-01-08 11:13:28|41264.94|0.145|5983.4163|1|1610104408|1610104408|USDT|0.145
11285511|Binance|BTCUSDT|2021-01-08 11:13:28|41269.3|0.18|7428.474|1|1610104408|1610104409|USDT|0.18
11285527|Binance|BTCUSDT|2021-01-08 11:13:32|41259.65|0.251|10356.17215|1|1610104412|1610104413|USDT|0.251
11285528|Binance|BTCUSDT|2021-01-08 11:13:32|41260.18|0.3|12378.054|1|1610104412|1610104413|USDT|0.3
11285529|Binance|BTCUSDT|2021-01-08 11:13:32|41260.15|0.101|4167.27515|1|1610104412|1610104413|USDT|0.101
11285564|Binance|BTCUSDT|2021-01-08 11:13:46|41220.45|0.037|1525.15665|1|1610104426|1610104426|USDT|0.037
11285565|Binance|BTCUSDT|2021-01-08 11:13:46|41220.45|0.053|2184.68385|1|1610104426|1610104426|USDT|0.053
11285571|Binance|BTCUSDT|2021-01-08 11:13:47|41225.28|0.166|6843.39648|1|1610104427|1610104427|USDT|0.166
11285596|Binance|BTCUSDT|2021-01-08 11:14:10|41432.4|0.045|1864.458|2|1610104450|1610104450|USDT|0.045
11285599|Binance|BTCUSDT|2021-01-08 11:14:14|41462.6|0.132|5473.0632|2|1610104454|1610104454|USDT|0.132
11285617|Binance|BTCUSDT|2021-01-08 11:15:11|41528.02|0.083|3446.82566|2|1610104511|1610104511|USDT|0.083
11285620|Binance|BTCUSDT|2021-01-08 11:15:12|41524.4|0.07|2906.708|2|1610104512|1610104512|USDT|0.07
11285624|Binance|BTCUSDT|2021-01-08 11:15:18|41554.88|0.295|12258.6896|2|1610104518|1610104518|USDT|0.295
11285626|Binance|BTCUSDT|2021-01-08 11:15:21|41583.52|0.032|1330.67264|2|1610104521|1610104521|USDT|0.032
11285635|Binance|BTCUSDT|2021-01-08 11:15:25|41621.83|0.044|1831.36052|2|1610104525|1610104525|USDT|0.044
11285637|Binance|BTCUSDT|2021-01-08 11:15:25|41627.5|1.211|50410.9025|2|1610104525|1610104525|USDT|1.211
11285638|Binance|BTCUSDT|2021-01-08 11:15:25|41627.56|0.5|20813.78|2|1610104525|1610104525|USDT|0.5
11285640|Binance|BTCUSDT|2021-01-08 11:15:25|41621.82|0.064|2663.79648|2|1610104525|1610104525|USDT|0.064
11285642|Binance|BTCUSDT|2021-01-08 11:15:25|41621.82|0.032|1331.89824|2|1610104525|1610104525|USDT|0.032
11285644|Binance|BTCUSDT|2021-01-08 11:15:25|41625.58|0.2|8325.116|2|1610104525|1610104526|USDT|0.2
11285645|Binance|BTCUSD_PERP|2021-01-08 11:15:25|41661.9|12|1200|2|1610104525|1610104526|USD|0.0289
11285647|Binance|BTCUSDT|2021-01-08 11:15:25|41633.46|0.185|7702.1901|2|1610104525|1610104526|USDT|0.185
11285648|Binance|BTCUSDT|2021-01-08 11:15:25|41639.52|0.6|24983.712|2|1610104525|1610104526|USDT|0.6
11285649|Binance|BTCUSDT|2021-01-08 11:15:25|41638.61|0.105|4372.05405|2|1610104525|1610104526|USDT|0.105
11285650|Binance|BTCUSDT|2021-01-08 11:15:25|41640|0.05|2082|2|1610104525|1610104526|USDT|0.05
11285651|Binance|BTCUSDT|2021-01-08 11:15:26|41639.8|0.102|4247.2596|2|1610104526|1610104526|USDT|0.102
11285652|Binance|BTCUSDT|2021-01-08 11:15:26|41639.76|0.08|3331.1808|2|1610104526|1610104526|USDT|0.08
11285654|Binance|BTCUSDT|2021-01-08 11:15:26|41633.88|0.041|1706.98908|2|1610104526|1610104526|USDT|0.041
11285706|Binance|BTCUSDT|2021-01-08 11:16:23|41422.36|0.059|2443.91924|1|1610104583|1610104583|USDT|0.059
11285707|Binance|BTCUSDT|2021-01-08 11:16:24|41400.25|0.497|20575.92425|1|1610104584|1610104584|USDT|0.497
11285708|Binance|BTCUSDT|2021-01-08 11:16:28|41327.32|0.048|1983.71136|1|1610104588|1610104588|USDT|0.048
11285709|Binance|BTCUSDT|2021-01-08 11:16:28|41327.32|0.057|2355.65724|1|1610104588|1610104588|USDT|0.057
11285710|Binance|BTCUSDT|2021-01-08 11:16:28|41327.3|0.18|7438.914|1|1610104588|1610104588|USDT|0.18
11285711|Binance|BTCUSDT|2021-01-08 11:16:29|41337.99|0.085|3513.72915|1|1610104589|1610104589|USDT|0.085
11285713|Binance|BTCUSDT|2021-01-08 11:16:29|41314.58|0.5|20657.29|1|1610104589|1610104590|USDT|0.5
11285715|Binance|BTCUSDT|2021-01-08 11:16:30|41312.51|0.181|7477.56431|1|1610104590|1610104590|USDT|0.181
11285719|Binance|BTCUSDT|2021-01-08 11:16:31|41281.96|0.149|6151.01204|1|1610104591|1610104592|USDT|0.149
11285720|Binance|BTCUSDT|2021-01-08 11:16:32|41280.06|0.648|26749.47888|1|1610104592|1610104592|USDT|0.648
11285725|Binance|BTCUSDT|2021-01-08 11:16:32|41295.4|0.095|3923.063|1|1610104592|1610104593|USDT|0.095
11285726|Binance|BTCUSDT|2021-01-08 11:16:32|41291.64|0.046|1899.41544|1|1610104592|1610104593|USDT|0.046
11285729|Binance|BTCUSDT|2021-01-08 11:16:33|41303.77|0.178|7352.07106|1|1610104593|1610104593|USDT|0.178
11285759|Binance|BTCUSDT|2021-01-08 11:16:57|41232.34|6.009|247765.13106|1|1610104617|1610104617|USDT|6.009
11285760|Binance|BTCUSDT|2021-01-08 11:16:58|41192.39|1|41192.39|1|1610104618|1610104618|USDT|1
11285761|Binance|BTCUSDT|2021-01-08 11:16:58|41196.77|0.153|6303.10581|1|1610104618|1610104618|USDT|0.153
11285763|Binance|BTCUSDT|2021-01-08 11:16:58|41198.39|0.146|6014.96494|1|1610104618|1610104619|USDT|0.146
11285764|Binance|BTCUSDT|2021-01-08 11:16:59|41194.06|0.217|8939.11102|1|1610104619|1610104619|USDT|0.217
11285765|Binance|BTCUSDT|2021-01-08 11:16:59|41204.16|0.026|1071.30816|1|1610104619|1610104619|USDT|0.026
11285766|Binance|BTCUSDT|2021-01-08 11:16:59|41199.31|0.096|3955.13376|1|1610104619|1610104619|USDT|0.096
11285768|Binance|BTCUSDT|2021-01-08 11:16:59|41200.78|1.205|49646.9399|1|1610104619|1610104619|USDT|1.205
11285769|Binance|BTCUSDT|2021-01-08 11:16:59|41200.34|0.043|1771.61462|1|1610104619|1610104619|USDT|0.043
11285770|Binance|BTCUSDT|2021-01-08 11:16:59|41200.34|0.12|4944.0408|1|1610104619|1610104619|USDT|0.12
11285773|Binance|BTCUSDT|2021-01-08 11:17:00|41210.57|2.293|94495.83701|1|1610104620|1610104620|USDT|2.293
11285774|Binance|BTCUSDT|2021-01-08 11:17:00|41211.86|0.087|3585.43182|1|1610104620|1610104620|USDT|0.087
11285775|Binance|BTCUSDT|2021-01-08 11:17:00|41200.34|0.268|11041.69112|1|1610104620|1610104620|USDT|0.268
11285796|Binance|BTCUSDT|2021-01-08 11:17:02|41168.77|0.034|1399.73818|1|1610104622|1610104622|USDT|0.034
11285797|Binance|BTCUSDT|2021-01-08 11:17:02|41162.95|0.05|2058.1475|1|1610104622|1610104622|USDT|0.05
11285798|Binance|BTCUSD_PERP|2021-01-08 11:17:02|41204.1|160|16000|1|1610104622|1610104622|USD|0.3884
11285799|Binance|BTCUSDT|2021-01-08 11:17:02|41130.72|1|41130.72|1|1610104622|1610104622|USDT|1
11285801|Binance|BTCUSDT|2021-01-08 11:17:02|41142.42|0.224|9215.90208|1|1610104622|1610104623|USDT|0.224
11285803|Binance|BTCUSDT|2021-01-08 11:17:03|41151.23|1.064|43784.90872|1|1610104623|1610104623|USDT|1.064
11285804|Binance|BTCUSDT|2021-01-08 11:17:03|41155.75|0.175|7202.25625|1|1610104623|1610104623|USDT|0.175
11285807|Binance|BTCUSDT|2021-01-08 11:17:03|41147.07|1.144|47072.24808|1|1610104623|1610104623|USDT|1.144
11285808|Binance|BTCUSDT|2021-01-08 11:17:03|41140.98|0.032|1316.51136|1|1610104623|1610104623|USDT|0.032
11285809|Binance|BTCUSDT|2021-01-08 11:17:03|41142.01|0.338|13905.99938|1|1610104623|1610104623|USDT|0.338
11285811|Binance|BTCUSDT|2021-01-08 11:17:03|41142.14|0.36|14811.1704|1|1610104623|1610104623|USDT|0.36
11285812|Binance|BTCUSDT|2021-01-08 11:17:03|41142.15|0.05|2057.1075|1|1610104623|1610104623|USDT|0.05
11285813|Binance|BTCUSDT|2021-01-08 11:17:03|41129.18|0.1|4112.918|1|1610104623|1610104624|USDT|0.1
11285814|Binance|BTCUSDT|2021-01-08 11:17:03|41131.68|0.205|8431.9944|1|1610104623|1610104624|USDT|0.205
11285816|Binance|BTCUSDT|2021-01-08 11:17:05|41136.76|0.048|1974.56448|1|1610104625|1610104625|USDT|0.048
11285823|Binance|BTCUSDT|2021-01-08 11:17:08|41139.71|3.541|145675.71311|1|1610104628|1610104628|USDT|3.541
11285835|Binance|BTCUSDT|2021-01-08 11:17:23|41328.69|0.282|11654.69058|2|1610104643|1610104643|USDT|0.282
11285836|Binance|BTCUSDT|2021-01-08 11:17:52|41150.87|0.185|7612.91095|1|1610104672|1610104672|USDT|0.185
11285837|Binance|BTCUSDT|2021-01-08 11:17:53|41132.67|0.028|1151.71476|1|1610104673|1610104674|USDT|0.028
11285838|Binance|BTCUSDT|2021-01-08 11:17:54|41134.91|0.036|1480.85676|1|1610104674|1610104674|USDT|0.036
11285839|Binance|BTCUSD_PERP|2021-01-08 11:17:55|41161|37|3700|1|1610104675|1610104675|USD|0.0899
11285842|Binance|BTCUSDT|2021-01-08 11:17:56|41102.55|0.383|15742.27665|1|1610104676|1610104676|USDT|0.383
11285843|Binance|BTCUSDT|2021-01-08 11:17:56|41100|0.066|2712.6|1|1610104676|1610104676|USDT|0.066
11285845|Binance|BTCUSDT|2021-01-08 11:17:56|41096.47|1.209|49685.63223|1|1610104676|1610104677|USDT|1.209
11285847|Binance|BTCUSDT|2021-01-08 11:17:57|41082.95|0.067|2752.55765|1|1610104677|1610104677|USDT|0.067
11285851|Binance|BTCUSD_PERP|2021-01-08 11:17:58|41134.3|73|7300|1|1610104678|1610104678|USD|0.1775
11285853|Binance|BTCUSDT|2021-01-08 11:17:58|41062.75|0.085|3490.33375|1|1610104678|1610104678|USDT|0.085
11285854|Binance|BTCUSDT|2021-01-08 11:17:58|41067.46|0.28|11498.8888|1|1610104678|1610104678|USDT|0.28
11285856|Binance|BTCUSDT|2021-01-08 11:17:58|41072.28|0.028|1150.02384|1|1610104678|1610104678|USDT|0.028
11285857|Binance|BTCUSD_PERP|2021-01-08 11:17:58|41133.9|103|10300|1|1610104678|1610104679|USD|0.2505
11285858|Binance|BTCUSDT|2021-01-08 11:17:58|41080.98|0.373|15323.20554|1|1610104678|1610104679|USDT|0.373
11285859|Binance|BTCUSDT|2021-01-08 11:17:58|41069.27|0.29|11910.0883|1|1610104678|1610104679|USDT|0.29
11285860|Binance|BTCUSDT|2021-01-08 11:17:59|41068.46|0.203|8336.89738|1|1610104679|1610104679|USDT|0.203
11285861|Binance|BTCUSDT|2021-01-08 11:17:59|41068.43|0.59|24230.3737|1|1610104679|1610104679|USDT|0.59
11285862|Binance|BTCUSDT|2021-01-08 11:17:59|41076.85|0.1|4107.685|1|1610104679|1610104679|USDT|0.1
11285865|Binance|BTCUSDT|2021-01-08 11:17:59|41075.82|0.5|20537.91|1|1610104679|1610104679|USDT|0.5
11285866|Binance|BTCUSDT|2021-01-08 11:17:59|41068.21|0.676|27762.10996|1|1610104679|1610104679|USDT|0.676
11285868|Binance|BTCUSDT|2021-01-08 11:17:59|41083|0.1|4108.3|1|1610104679|1610104679|USDT|0.1
11285869|Binance|BTCUSDT|2021-01-08 11:17:59|41079.4|0.037|1519.9378|1|1610104679|1610104679|USDT|0.037
11285870|Binance|BTCUSDT|2021-01-08 11:17:59|41079.39|0.093|3820.38327|1|1610104679|1610104679|USDT|0.093
11285871|Binance|BTCUSDT|2021-01-08 11:17:59|41088.22|0.226|9285.93772|1|1610104679|1610104679|USDT|0.226
11285872|Binance|BTCUSDT|2021-01-08 11:17:59|41090.13|0.084|3451.57092|1|1610104679|1610104679|USDT|0.084
11285875|Binance|BTCUSDT|2021-01-08 11:17:59|41099.99|0.061|2507.09939|1|1610104679|1610104679|USDT|0.061
11285876|Binance|BTCUSDT|2021-01-08 11:17:59|41101.57|0.212|8713.53284|1|1610104679|1610104679|USDT|0.212
11285877|Binance|BTCUSDT|2021-01-08 11:17:59|41108.98|0.137|5631.93026|1|1610104679|1610104680|USDT|0.137
11285879|Binance|BTCUSDT|2021-01-08 11:17:59|41108.98|0.039|1603.25022|1|1610104679|1610104680|USDT|0.039
11285881|Binance|BTCUSDT|2021-01-08 11:17:59|41109.12|0.099|4069.80288|1|1610104679|1610104680|USDT|0.099
11285882|Binance|BTCUSDT|2021-01-08 11:18:00|41106.17|1.508|61988.10436|1|1610104680|1610104680|USDT|1.508
11285883|Binance|BTCUSDT|2021-01-08 11:18:00|41109.57|0.1|4110.957|1|1610104680|1610104680|USDT|0.1
11285884|Binance|BTCUSDT|2021-01-08 11:18:00|41106.32|0.057|2343.06024|1|1610104680|1610104680|USDT|0.057
11285930|Binance|BTCUSD_PERP|2021-01-08 11:18:15|41127.7|220|22000|1|1610104695|1610104695|USD|0.535
11285931|Binance|BTCUSDT|2021-01-08 11:18:16|41020.83|0.2|8204.166|1|1610104696|1610104696|USDT|0.2
11285936|Binance|BTCUSDT|2021-01-08 11:18:17|41011.49|0.301|12344.45849|1|1610104697|1610104697|USDT|0.301
11285938|Binance|BTCUSDT|2021-01-08 11:18:17|41018.4|0.196|8039.6064|1|1610104697|1610104697|USDT|0.196
11285941|Binance|BTCUSDT|2021-01-08 11:18:17|41018.4|0.031|1271.5704|1|1610104697|1610104697|USDT|0.031
11285943|Binance|BTCUSDT|2021-01-08 11:18:17|41009.88|5.171|212062.08948|1|1610104697|1610104697|USDT|5.171
11285946|Binance|BTCUSDT|2021-01-08 11:18:17|41013.99|0.134|5495.87466|1|1610104697|1610104697|USDT|0.134
11285947|Binance|BTCUSDT|2021-01-08 11:18:17|41010.13|0.058|2378.58754|1|1610104697|1610104697|USDT|0.058
11285948|Binance|BTCUSDT|2021-01-08 11:18:18|41012.62|0.062|2542.78244|1|1610104698|1610104698|USDT|0.062
11285966|Binance|BTCUSD_PERP|2021-01-08 11:18:22|41065|613|61300|1|1610104702|1610104702|USD|1.4928
11285969|Binance|BTCUSDT|2021-01-08 11:18:22|41013.44|0.028|1148.37632|1|1610104702|1610104702|USDT|0.028
11285970|Binance|BTCUSDT|2021-01-08 11:18:22|41001.09|0.151|6191.16459|1|1610104702|1610104702|USDT|0.151
11285971|Binance|BTCUSDT|2021-01-08 11:18:22|41001.09|0.5|20500.545|1|1610104702|1610104703|USDT|0.5
11285972|Binance|BTCUSDT|2021-01-08 11:18:23|41001.2|0.046|1886.0552|1|1610104703|1610104703|USDT|0.046
11285973|Binance|BTCUSDT|2021-01-08 11:18:23|41001.08|0.176|7216.19008|1|1610104703|1610104703|USDT|0.176
11286026|Binance|BTCUSDT|2021-01-08 11:19:14|41243.26|0.1|4124.326|2|1610104754|1610104754|USDT|0.1
11286104|Binance|BTCUSDT|2021-01-08 11:21:49|41260|0.073|3011.98|2|1610104909|1610104909|USDT|0.073
11286105|Binance|BTCUSDT|2021-01-08 11:21:53|41271.03|0.285|11762.24355|2|1610104913|1610104913|USDT|0.285
11286106|Binance|BTCUSDT|2021-01-08 11:21:54|41273.83|0.41|16922.2703|2|1610104914|1610104914|USDT|0.41
11286107|Binance|BTCUSDT|2021-01-08 11:21:54|41274.09|0.045|1857.33405|2|1610104914|1610104914|USDT|0.045
11286124|Binance|BTCUSDT|2021-01-08 11:23:01|41326.08|0.757|31283.84256|2|1610104981|1610104981|USDT|0.757
11286128|Binance|BTCUSDT|2021-01-08 11:23:01|41320.86|0.204|8429.45544|2|1610104981|1610104982|USDT|0.204
11286130|Binance|BTCUSDT|2021-01-08 11:23:06|41357.03|0.408|16873.66824|2|1610104986|1610104986|USDT|0.408
11286131|Binance|BTCUSDT|2021-01-08 11:23:06|41357.09|0.036|1488.85524|2|1610104986|1610104986|USDT|0.036
11286136|Binance|BTCUSDT|2021-01-08 11:23:15|41369.5|0.232|9597.724|2|1610104995|1610104995|USDT|0.232
11286137|Binance|BTCUSDT|2021-01-08 11:23:15|41373.01|1.214|50226.83414|2|1610104995|1610104995|USDT|1.214
11286145|Binance|BTCUSDT|2021-01-08 11:23:19|41397.47|0.03|1241.9241|2|1610104999|1610105000|USDT|0.03
11286146|Binance|BTCUSDT|2021-01-08 11:23:20|41397.47|0.195|8072.50665|2|1610105000|1610105000|USDT|0.195
11286148|Binance|BTCUSDT|2021-01-08 11:23:20|41397.47|0.454|18794.45138|2|1610105000|1610105000|USDT|0.454
11286150|Binance|BTCUSDT|2021-01-08 11:23:20|41394.21|0.176|7285.38096|2|1610105000|1610105000|USDT|0.176
11286172|Binance|BTCUSDT|2021-01-08 11:24:18|41200|0.052|2142.4|1|1610105058|1610105058|USDT|0.052
11286173|Binance|BTCUSDT|2021-01-08 11:24:18|41200|0.264|10876.8|1|1610105058|1610105059|USDT|0.264
11286174|Binance|BTCUSDT|2021-01-08 11:24:18|41200|0.359|14790.8|1|1610105058|1610105059|USDT|0.359
11286176|Binance|BTCUSDT|2021-01-08 11:24:21|41163.1|0.025|1029.0775|1|1610105061|1610105062|USDT|0.025
11286213|Binance|BTCUSDT|2021-01-08 11:27:25|41369.33|0.087|3599.13171|2|1610105245|1610105245|USDT|0.087
11286214|Binance|BTCUSDT|2021-01-08 11:27:26|41339.44|0.139|5746.18216|2|1610105246|1610105246|USDT|0.139
11286225|Binance|BTCUSDT|2021-01-08 11:27:40|41438.1|0.04|1657.524|2|1610105260|1610105260|USDT|0.04
11286232|Binance|BTCUSDT|2021-01-08 11:27:41|41438.19|0.855|35429.65245|2|1610105261|1610105261|USDT|0.855
11286236|Binance|BTCUSD_PERP|2021-01-08 11:27:46|41527.3|81|8100|2|1610105266|1610105266|USD|0.1951
11286241|Binance|BTCUSDT|2021-01-08 11:27:47|41479.24|0.541|22440.26884|2|1610105267|1610105267|USDT|0.541
11286244|Binance|BTCUSDT|2021-01-08 11:27:47|41487.53|0.054|2240.32662|2|1610105267|1610105267|USDT|0.054
11286248|Binance|BTCUSDT|2021-01-08 11:27:47|41484.72|1|41484.72|2|1610105267|1610105267|USDT|1
11286250|Binance|BTCUSDT|2021-01-08 11:27:47|41484.33|0.2|8296.866|2|1610105267|1610105268|USDT|0.2
11286256|Binance|BTCUSDT|2021-01-08 11:27:49|41483.43|1.656|68696.56008|2|1610105269|1610105269|USDT|1.656
11286257|Binance|BTCUSDT|2021-01-08 11:27:50|41491.03|0.046|1908.58738|2|1610105270|1610105270|USDT|0.046
11286294|Binance|BTCUSDT|2021-01-08 11:29:50|41298.8|0.369|15239.2572|1|1610105390|1610105390|USDT|0.369
11286295|Binance|BTCUSDT|2021-01-08 11:29:52|41258.72|0.12|4951.0464|1|1610105392|1610105392|USDT|0.12
11286297|Binance|BTCUSDT|2021-01-08 11:29:52|41268.1|0.421|17373.8701|1|1610105392|1610105393|USDT|0.421
11286300|Binance|BTCUSDT|2021-01-08 11:29:53|41263.3|0.31|12791.623|1|1610105393|1610105393|USDT|0.31
11286302|Binance|BTCUSDT|2021-01-08 11:29:54|41273.14|0.432|17829.99648|1|1610105394|1610105394|USDT|0.432
11286303|Binance|BTCUSDT|2021-01-08 11:29:54|41281.16|0.146|6027.04936|1|1610105394|1610105394|USDT|0.146
11286316|Binance|BTCUSD_PERP|2021-01-08 11:30:03|41262.7|2688|268800|1|1610105403|1610105403|USD|6.5144
11286319|Binance|BTCUSDT|2021-01-08 11:30:05|41210.05|0.029|1195.09145|1|1610105405|1610105405|USDT|0.029
11286320|Binance|BTCUSDT|2021-01-08 11:30:05|41208.59|0.041|1689.55219|1|1610105405|1610105405|USDT|0.041
11286321|Binance|BTCUSDT|2021-01-08 11:30:05|41172.85|0.05|2058.6425|1|1610105405|1610105405|USDT|0.05
11286325|Binance|BTCUSDT|2021-01-08 11:30:06|41169.69|0.06|2470.1814|1|1610105406|1610105406|USDT|0.06
11286326|Binance|BTCUSDT|2021-01-08 11:30:06|41181.77|0.113|4653.54001|1|1610105406|1610105406|USDT|0.113
11286329|Binance|BTCUSDT|2021-01-08 11:30:07|41174.02|0.236|9717.06872|1|1610105407|1610105407|USDT|0.236
11286331|Binance|BTCUSD_PERP|2021-01-08 11:30:10|41236.8|72|7200|1|1610105410|1610105410|USD|0.1747
11286342|Binance|BTCUSDT|2021-01-08 11:30:15|41131.46|0.035|1439.6011|1|1610105415|1610105415|USDT|0.035
11286344|Binance|BTCUSDT|2021-01-08 11:30:15|41131.93|2.905|119488.25665|1|1610105415|1610105416|USDT|2.905
11286347|Binance|BTCUSD_PERP|2021-01-08 11:30:16|41194.5|494|49400|1|1610105416|1610105416|USD|1.1992
11286350|Binance|BTCUSDT|2021-01-08 11:30:18|41094.41|0.2|8218.882|1|1610105418|1610105418|USDT|0.2
11286354|Binance|BTCUSDT|2021-01-08 11:30:19|41094.9|0.7|28766.43|1|1610105419|1610105419|USDT|0.7
11286355|Binance|BTCUSDT|2021-01-08 11:30:19|41093.39|0.155|6369.47545|1|1610105419|1610105419|USDT|0.155
11286360|Binance|BTCUSDT|2021-01-08 11:30:20|41126.58|1|41126.58|1|1610105420|1610105420|USDT|1
11286361|Binance|BTCUSD_210326|2021-01-08 11:30:20|43260.1|160|16000|1|1610105420|1610105421|USD|0.3699
11286365|Binance|BTCUSDT|2021-01-08 11:30:24|41094.82|0.028|1150.65496|1|1610105424|1610105424|USDT|0.028
11286366|Binance|BTCUSDT|2021-01-08 11:30:24|41097.9|0.062|2548.0698|1|1610105424|1610105424|USDT|0.062
11286367|Binance|BTCUSDT|2021-01-08 11:30:25|41092.22|0.194|7971.89068|1|1610105425|1610105425|USDT|0.194
11286368|Binance|BTCUSDT|2021-01-08 11:30:25|41092.22|0.083|3410.65426|1|1610105425|1610105425|USDT|0.083
11286369|Binance|BTCUSDT|2021-01-08 11:30:25|41082.38|1.184|48641.53792|1|1610105425|1610105425|USDT|1.184
11286380|Binance|BTCUSDT|2021-01-08 11:30:32|41047.13|0.4|16418.852|1|1610105432|1610105432|USDT|0.4
11286382|Binance|BTCUSDT|2021-01-08 11:30:32|41035.75|0.07|2872.5025|1|1610105432|1610105432|USDT|0.07
11286383|Binance|BTCUSDT|2021-01-08 11:30:32|41033.54|0.1|4103.354|1|1610105432|1610105432|USDT|0.1
11286384|Binance|BTCUSDT|2021-01-08 11:30:34|41033.18|0.038|1559.26084|1|1610105434|1610105434|USDT|0.038
11286385|Binance|BTCUSDT|2021-01-08 11:30:34|41033.18|0.038|1559.26084|1|1610105434|1610105434|USDT|0.038
11286391|Binance|BTCUSDT|2021-01-08 11:30:36|40979.32|0.261|10695.60252|1|1610105436|1610105436|USDT|0.261
11286394|Binance|BTCUSDT|2021-01-08 11:30:36|40978.55|0.9|36880.695|1|1610105436|1610105437|USDT|0.9
11286396|Binance|BTCUSDT|2021-01-08 11:30:37|40987.21|0.089|3647.86169|1|1610105437|1610105437|USDT|0.089
11286399|Binance|BTCUSDT|2021-01-08 11:30:37|41001.03|0.038|1558.03914|1|1610105437|1610105437|USDT|0.038
11286402|Binance|BTCUSDT|2021-01-08 11:30:37|41001.03|0.05|2050.0515|1|1610105437|1610105437|USDT|0.05
11286403|Binance|BTCUSDT|2021-01-08 11:30:37|40993.95|2.106|86333.2587|1|1610105437|1610105437|USDT|2.106
11286404|Binance|BTCUSDT|2021-01-08 11:30:37|40974.72|1.614|66133.19808|1|1610105437|1610105437|USDT|1.614
11286405|Binance|BTCUSDT|2021-01-08 11:30:37|40975.57|0.108|4425.36156|1|1610105437|1610105437|USDT|0.108
11286406|Binance|BTCUSDT|2021-01-08 11:30:37|40975.6|0.121|4958.0476|1|1610105437|1610105437|USDT|0.121
11286407|Binance|BTCUSDT|2021-01-08 11:30:37|40958.85|0.5|20479.425|1|1610105437|1610105437|USDT|0.5
11286409|Binance|BTCUSDT|2021-01-08 11:30:37|40967.36|0.066|2703.84576|1|1610105437|1610105438|USDT|0.066
11286411|Binance|BTCUSDT|2021-01-08 11:30:37|40968.9|2.991|122537.9799|1|1610105437|1610105438|USDT|2.991
11286412|Binance|BTCUSDT|2021-01-08 11:30:37|40978.74|0.145|5941.9173|1|1610105437|1610105438|USDT|0.145
11286413|Binance|BTCUSDT|2021-01-08 11:30:38|40977.9|0.032|1311.2928|1|1610105438|1610105438|USDT|0.032
11286414|Binance|BTCUSDT|2021-01-08 11:30:38|40973.12|0.098|4015.36576|1|1610105438|1610105438|USDT|0.098
11286417|Binance|BTCUSDT|2021-01-08 11:30:38|40979.2|0.052|2130.9184|1|1610105438|1610105438|USDT|0.052
11286418|Binance|BTCUSDT|2021-01-08 11:30:38|40984.87|0.301|12336.44587|1|1610105438|1610105438|USDT|0.301
11286419|Binance|BTCUSD_210326|2021-01-08 11:30:38|43086.5|70|7000|1|1610105438|1610105438|USD|0.1625
11286435|Binance|BTCUSDT|2021-01-08 11:30:52|40956.35|0.084|3440.3334|1|1610105452|1610105452|USDT|0.084
11286436|Binance|BTCUSDT|2021-01-08 11:30:52|40959.21|0.2|8191.842|1|1610105452|1610105452|USDT|0.2
11286440|Binance|BTCUSDT|2021-01-08 11:30:52|40963.71|0.028|1146.98388|1|1610105452|1610105452|USDT|0.028
11286441|Binance|BTCUSDT|2021-01-08 11:30:52|40954.03|0.167|6839.32301|1|1610105452|1610105452|USDT|0.167
11286442|Binance|BTCUSDT|2021-01-08 11:30:52|40951.09|0.24|9828.2616|1|1610105452|1610105452|USDT|0.24
11286443|Binance|BTCUSDT|2021-01-08 11:30:52|40945.47|0.036|1474.03692|1|1610105452|1610105452|USDT|0.036
11286444|Binance|BTCUSDT|2021-01-08 11:30:52|40941.97|0.5|20470.985|1|1610105452|1610105452|USDT|0.5
11286445|Binance|BTCUSDT|2021-01-08 11:30:52|40941.97|0.281|11504.69357|1|1610105452|1610105452|USDT|0.281
11286448|Binance|BTCUSDT|2021-01-08 11:30:52|40941.93|0.6|24565.158|1|1610105452|1610105453|USDT|0.6
11286449|Binance|BTCUSDT|2021-01-08 11:30:53|40944|0.273|11177.712|1|1610105453|1610105453|USDT|0.273
11286450|Binance|BTCUSD_PERP|2021-01-08 11:30:53|41026.4|18|1800|1|1610105453|1610105453|USD|0.0439
11286501|Binance|BTCUSDT|2021-01-08 11:31:15|40923.29|0.029|1186.77541|1|1610105475|1610105475|USDT|0.029
11286504|Binance|BTCUSDT|2021-01-08 11:31:16|40915.08|0.159|6505.49772|1|1610105476|1610105476|USDT|0.159
11286505|Binance|BTCUSDT|2021-01-08 11:31:16|40915.01|0.041|1677.51541|1|1610105476|1610105476|USDT|0.041
11286507|Binance|BTCUSDT|2021-01-08 11:31:16|40915.01|0.142|5809.93142|1|1610105476|1610105476|USDT|0.142
11286508|Binance|BTCUSDT|2021-01-08 11:31:16|40888.88|0.04|1635.5552|1|1610105476|1610105476|USDT|0.04
11286510|Binance|BTCUSDT|2021-01-08 11:31:17|40926.73|0.082|3355.99186|1|1610105477|1610105477|USDT|0.082
11286511|Binance|BTCUSD_PERP|2021-01-08 11:31:17|40996.7|628|62800|1|1610105477|1610105477|USD|1.5319
11286512|Binance|BTCUSDT|2021-01-08 11:31:17|40924.33|0.035|1432.35155|1|1610105477|1610105477|USDT|0.035
11286517|Binance|BTCUSDT|2021-01-08 11:31:17|40941|0.064|2620.224|1|1610105477|1610105477|USDT|0.064
11286520|Binance|BTCUSDT|2021-01-08 11:31:17|40935.85|0.05|2046.7925|1|1610105477|1610105477|USDT|0.05
11286523|Binance|BTCUSDT|2021-01-08 11:31:17|40932.28|0.043|1760.08804|1|1610105477|1610105478|USDT|0.043
11286524|Binance|BTCUSDT|2021-01-08 11:31:18|40929.24|0.515|21078.5586|1|1610105478|1610105478|USDT|0.515
11286598|Binance|BTCUSDT|2021-01-08 11:31:45|40906.4|0.15|6135.96|1|1610105505|1610105505|USDT|0.15
11286607|Binance|BTCUSDT|2021-01-08 11:31:46|40903.92|0.058|2372.42736|1|1610105506|1610105507|USDT|0.058
11286608|Binance|BTCUSDT|2021-01-08 11:31:47|40905.01|0.3|12271.503|1|1610105507|1610105507|USDT|0.3
11286609|Binance|BTCUSDT|2021-01-08 11:31:47|40906.11|0.681|27857.06091|1|1610105507|1610105507|USDT|0.681
11286616|Binance|BTCUSDT|2021-01-08 11:31:49|40767.29|0.052|2119.89908|1|1610105509|1610105509|USDT|0.052
11286619|Binance|BTCUSDT|2021-01-08 11:31:50|40770.36|0.158|6441.71688|1|1610105510|1610105510|USDT|0.158
11286620|Binance|BTCUSDT|2021-01-08 11:31:50|40779.24|0.043|1753.50732|1|1610105510|1610105510|USDT|0.043
11286622|Binance|BTCUSDT|2021-01-08 11:31:50|40768.81|6.033|245958.23073|1|1610105510|1610105510|USDT|6.033
11286626|Binance|BTCUSDT|2021-01-08 11:31:50|40752.66|0.241|9821.39106|1|1610105510|1610105510|USDT|0.241
11286627|Binance|BTCUSD_PERP|2021-01-08 11:31:50|40837.7|76|7600|1|1610105510|1610105510|USD|0.1862
11286628|Binance|BTCUSD_PERP|2021-01-08 11:31:50|40819.4|6056|605600|1|1610105510|1610105510|USD|14.8361
11286629|Binance|BTCUSDT|2021-01-08 11:31:50|40766.03|0.029|1182.21487|1|1610105510|1610105510|USDT|0.029
11286635|Binance|BTCUSDT|2021-01-08 11:31:50|40764.36|0.177|7215.29172|1|1610105510|1610105510|USDT|0.177
11286639|Binance|BTCUSDT|2021-01-08 11:31:50|40725.97|0.046|1873.39462|1|1610105510|1610105510|USDT|0.046
11286643|Binance|BTCUSDT|2021-01-08 11:31:50|40745.29|0.05|2037.2645|1|1610105510|1610105510|USDT|0.05
11286645|Binance|BTCUSDT|2021-01-08 11:31:50|40748.46|0.026|1059.45996|1|1610105510|1610105510|USDT|0.026
11286646|Binance|BTCUSDT|2021-01-08 11:31:50|40745.72|0.372|15157.40784|1|1610105510|1610105510|USDT|0.372
11286647|Binance|BTCUSDT|2021-01-08 11:31:50|40728.99|0.323|13155.46377|1|1610105510|1610105510|USDT|0.323
11286648|Binance|BTCUSDT|2021-01-08 11:31:50|40728.1|2.349|95670.3069|1|1610105510|1610105510|USDT|2.349
11286649|Binance|BTCUSDT|2021-01-08 11:31:50|40726.85|0.255|10385.34675|1|1610105510|1610105510|USDT|0.255
11286650|Binance|BTCUSDT|2021-01-08 11:31:50|40724.37|0.026|1058.83362|1|1610105510|1610105510|USDT|0.026
11286651|Binance|BTCUSDT|2021-01-08 11:31:50|40724.15|0.097|3950.24255|1|1610105510|1610105510|USDT|0.097
11286653|Binance|BTCUSDT|2021-01-08 11:31:50|40726.29|0.03|1221.7887|1|1610105510|1610105510|USDT|0.03
11286654|Binance|BTCUSDT|2021-01-08 11:31:50|40721.62|0.5|20360.81|1|1610105510|1610105510|USDT|0.5
11286657|Binance|BTCUSDT|2021-01-08 11:31:50|40726.9|0.079|3217.4251|1|1610105510|1610105510|USDT|0.079
11286661|Binance|BTCUSDT|2021-01-08 11:31:50|40723.84|0.064|2606.32576|1|1610105510|1610105511|USDT|0.064
11286664|Binance|BTCUSDT|2021-01-08 11:31:50|40715.04|0.35|14250.264|1|1610105510|1610105511|USDT|0.35
11286665|Binance|BTCUSDT|2021-01-08 11:31:50|40716.32|0.042|1710.08544|1|1610105510|1610105511|USDT|0.042
11286667|Binance|BTCUSDT|2021-01-08 11:31:51|40712.58|0.715|29109.4947|1|1610105511|1610105511|USDT|0.715
11286668|Binance|BTCUSDT|2021-01-08 11:31:51|40714.43|1|40714.43|1|1610105511|1610105511|USDT|1
11286669|Binance|BTCUSDT|2021-01-08 11:31:51|40712.58|0.028|1139.95224|1|1610105511|1610105511|USDT|0.028
11286670|Binance|BTCUSDT|2021-01-08 11:31:51|40707.52|8.081|328957.46912|1|1610105511|1610105511|USDT|8.081
11286671|Binance|BTCUSDT|2021-01-08 11:31:51|40703.78|0.158|6431.19724|1|1610105511|1610105511|USDT|0.158
11286672|Binance|BTCUSDT|2021-01-08 11:31:51|40708.31|0.096|3907.99776|1|1610105511|1610105511|USDT|0.096
11286674|Binance|BTCUSD_PERP|2021-01-08 11:31:51|40807.8|24|2400|1|1610105511|1610105511|USD|0.0589
11286675|Binance|BTCUSD_PERP|2021-01-08 11:31:51|40807.7|30|3000|1|1610105511|1610105511|USD|0.0736
11286676|Binance|BTCUSDT|2021-01-08 11:31:51|40714.43|0.444|18077.20692|1|1610105511|1610105511|USDT|0.444
11286677|Binance|BTCUSDT|2021-01-08 11:31:51|40714.43|0.181|7369.31183|1|1610105511|1610105511|USDT|0.181
11286678|Binance|BTCUSDT|2021-01-08 11:31:51|40714.43|0.454|18484.35122|1|1610105511|1610105511|USDT|0.454
11286680|Binance|BTCUSDT|2021-01-08 11:31:51|40714.67|0.063|2565.02421|1|1610105511|1610105511|USDT|0.063
11286681|Binance|BTCUSDT|2021-01-08 11:31:51|40723|0.684|27854.532|1|1610105511|1610105511|USDT|0.684
11286682|Binance|BTCUSDT|2021-01-08 11:31:51|40713.52|0.202|8224.13104|1|1610105511|1610105511|USDT|0.202
11286685|Binance|BTCUSDT|2021-01-08 11:31:51|40717.52|0.09|3664.5768|1|1610105511|1610105512|USDT|0.09
11286689|Binance|BTCUSDT|2021-01-08 11:31:51|40718.48|0.4|16287.392|1|1610105511|1610105512|USDT|0.4
11286690|Binance|BTCUSDT|2021-01-08 11:31:51|40717.92|0.5|20358.96|1|1610105511|1610105512|USDT|0.5
11286694|Binance|BTCUSDT|2021-01-08 11:31:52|40722.47|1|40722.47|1|1610105512|1610105512|USDT|1
11286695|Binance|BTCUSDT|2021-01-08 11:31:52|40717.66|1.258|51222.81628|1|1610105512|1610105512|USDT|1.258
11286696|Binance|BTCUSDT|2021-01-08 11:31:52|40704.04|4.335|176452.0134|1|1610105512|1610105512|USDT|4.335
11286699|Binance|BTCUSDT|2021-01-08 11:31:52|40728.48|0.031|1262.58288|1|1610105512|1610105512|USDT|0.031
11286705|Binance|BTCUSDT|2021-01-08 11:31:52|40690.16|0.301|12247.73816|1|1610105512|1610105512|USDT|0.301
11286706|Binance|BTCUSDT|2021-01-08 11:31:52|40693.93|0.038|1546.36934|1|1610105512|1610105512|USDT|0.038
11286709|Binance|BTCUSDT|2021-01-08 11:31:52|40704.42|0.061|2482.96962|1|1610105512|1610105512|USDT|0.061
11286710|Binance|BTCUSDT|2021-01-08 11:31:52|40682.33|0.725|29494.68925|1|1610105512|1610105512|USDT|0.725
11286712|Binance|BTCUSDT|2021-01-08 11:31:52|40682.05|0.305|12408.02525|1|1610105512|1610105512|USDT|0.305
11286714|Binance|BTCUSDT|2021-01-08 11:31:52|40684.22|0.082|3336.10604|1|1610105512|1610105512|USDT|0.082
11286715|Binance|BTCUSDT|2021-01-08 11:31:52|40682.06|0.605|24612.6463|1|1610105512|1610105512|USDT|0.605
11286719|Binance|BTCUSDT|2021-01-08 11:31:52|40699.06|0.6|24419.436|1|1610105512|1610105512|USDT|0.6
11286720|Binance|BTCUSDT|2021-01-08 11:31:52|40699.06|0.07|2848.9342|1|1610105512|1610105512|USDT|0.07
11286722|Binance|BTCUSDT|2021-01-08 11:31:52|40699.07|0.025|1017.47675|1|1610105512|1610105512|USDT|0.025
11286723|Binance|BTCUSDT|2021-01-08 11:31:52|40701.54|0.07|2849.1078|1|1610105512|1610105512|USDT|0.07
11286727|Binance|BTCUSDT|2021-01-08 11:31:52|40701.55|0.07|2849.1085|1|1610105512|1610105513|USDT|0.07
11286728|Binance|BTCUSDT|2021-01-08 11:31:52|40701.65|0.067|2727.01055|1|1610105512|1610105513|USDT|0.067
11286729|Binance|BTCUSDT|2021-01-08 11:31:52|40701.65|0.026|1058.2429|1|1610105512|1610105513|USDT|0.026
11286730|Binance|BTCUSDT|2021-01-08 11:31:52|40701.66|0.2|8140.332|1|1610105512|1610105513|USDT|0.2
11286731|Binance|BTCUSDT|2021-01-08 11:31:52|40705.74|0.2|8141.148|1|1610105512|1610105513|USDT|0.2
11286735|Binance|BTCUSDT|2021-01-08 11:31:53|40699.06|0.049|1994.25394|1|1610105513|1610105513|USDT|0.049
11286738|Binance|BTCUSDT|2021-01-08 11:31:53|40721.9|0.085|3461.3615|1|1610105513|1610105513|USDT|0.085
11286739|Binance|BTCUSDT|2021-01-08 11:31:53|40725.8|0.096|3909.6768|1|1610105513|1610105513|USDT|0.096
11286741|Binance|BTCUSDT|2021-01-08 11:31:53|40709.22|0.047|1913.33334|1|1610105513|1610105513|USDT|0.047
11286882|Binance|BTCUSDT|2021-01-08 11:32:32|40778.47|0.03|1223.3541|1|1610105552|1610105552|USDT|0.03
11286955|Binance|BTCUSD_PERP|2021-01-08 11:32:44|40728.2|45|4500|1|1610105564|1610105564|USD|0.1105
11286967|Binance|BTCUSDT|2021-01-08 11:32:44|40588.64|0.045|1826.4888|1|1610105564|1610105564|USDT|0.045
11286973|Binance|BTCUSDT|2021-01-08 11:32:44|40602.87|0.363|14738.84181|1|1610105564|1610105564|USDT|0.363
11286977|Binance|BTCUSDT|2021-01-08 11:32:44|40602.77|0.032|1299.28864|1|1610105564|1610105564|USDT|0.032
11286987|Binance|BTCUSD_PERP|2021-01-08 11:32:44|40701.3|282|28200|1|1610105564|1610105564|USD|0.6929
11286988|Binance|BTCUSDT|2021-01-08 11:32:44|40603.38|0.082|3329.47716|1|1610105564|1610105564|USDT|0.082
11286992|Binance|BTCUSDT|2021-01-08 11:32:44|40603.39|0.025|1015.08475|1|1610105564|1610105564|USDT|0.025
11286998|Binance|BTCUSDT|2021-01-08 11:32:44|40602.78|0.049|1989.53622|1|1610105564|1610105564|USDT|0.049
11286999|Binance|BTCUSDT|2021-01-08 11:32:44|40602.78|0.136|5521.97808|1|1610105564|1610105564|USDT|0.136
11287000|Binance|BTCUSDT|2021-01-08 11:32:44|40602.78|0.306|12424.45068|1|1610105564|1610105564|USDT|0.306
11287002|Binance|BTCUSDT|2021-01-08 11:32:44|40603.06|0.1|4060.306|1|1610105564|1610105564|USDT|0.1
11287003|Binance|BTCUSDT|2021-01-08 11:32:44|40600.23|1.5|60900.345|1|1610105564|1610105564|USDT|1.5
11287005|Binance|BTCUSDT|2021-01-08 11:32:44|40594.8|0.676|27442.0848|1|1610105564|1610105564|USDT|0.676
11287008|Binance|BTCUSDT|2021-01-08 11:32:44|40613.56|0.103|4183.19668|1|1610105564|1610105564|USDT|0.103
11287009|Binance|BTCUSDT|2021-01-08 11:32:44|40602.08|0.297|12058.81776|1|1610105564|1610105564|USDT|0.297
11287014|Binance|BTCUSDT|2021-01-08 11:32:44|40591.23|0.062|2516.65626|1|1610105564|1610105564|USDT|0.062
11287017|Binance|BTCUSDT|2021-01-08 11:32:44|40594.32|0.1|4059.432|1|1610105564|1610105565|USDT|0.1
11287019|Binance|BTCUSDT|2021-01-08 11:32:44|40593.56|0.046|1867.30376|1|1610105564|1610105565|USDT|0.046
11287020|Binance|BTCUSDT|2021-01-08 11:32:44|40589.42|0.343|13922.17106|1|1610105564|1610105565|USDT|0.343
11287021|Binance|BTCUSDT|2021-01-08 11:32:44|40588.64|0.099|4018.27536|1|1610105564|1610105565|USDT|0.099
11287022|Binance|BTCUSD_PERP|2021-01-08 11:32:44|40698.3|182|18200|1|1610105564|1610105565|USD|0.4472
11287028|Binance|BTCUSDT|2021-01-08 11:32:45|40592.44|0.09|3653.3196|1|1610105565|1610105565|USDT|0.09
11287029|Binance|BTCUSDT|2021-01-08 11:32:45|40592.46|0.025|1014.8115|1|1610105565|1610105565|USDT|0.025
11287032|Binance|BTCUSDT|2021-01-08 11:32:45|40597.23|0.025|1014.93075|1|1610105565|1610105565|USDT|0.025
11287033|Binance|BTCUSDT|2021-01-08 11:32:45|40597.23|0.267|10839.46041|1|1610105565|1610105565|USDT|0.267
11287036|Binance|BTCUSDT|2021-01-08 11:32:45|40592.45|1.261|51187.07945|1|1610105565|1610105565|USDT|1.261
11287038|Binance|BTCUSDT|2021-01-08 11:32:45|40582.54|0.347|14082.14138|1|1610105565|1610105565|USDT|0.347
11287039|Binance|BTCUSDT|2021-01-08 11:32:45|40589.79|0.032|1298.87328|1|1610105565|1610105565|USDT|0.032
11287040|Binance|BTCUSDT|2021-01-08 11:32:45|40583.48|0.062|2516.17576|1|1610105565|1610105565|USDT|0.062
11287043|Binance|BTCUSDT|2021-01-08 11:32:45|40597.24|0.03|1217.9172|1|1610105565|1610105565|USDT|0.03
11287048|Binance|BTCUSDT|2021-01-08 11:32:45|40651.09|0.04|1626.0436|1|1610105565|1610105565|USDT|0.04
11287051|Binance|BTCUSDT|2021-01-08 11:32:45|40650|0.13|5284.5|1|1610105565|1610105565|USDT|0.13
11287055|Binance|BTCUSDT|2021-01-08 11:32:45|40651.11|0.107|4349.66877|1|1610105565|1610105565|USDT|0.107
11287057|Binance|BTCUSDT|2021-01-08 11:32:45|40654.19|0.377|15326.62963|1|1610105565|1610105565|USDT|0.377
11287062|Binance|BTCUSDT|2021-01-08 11:32:46|40664|0.164|6668.896|1|1610105566|1610105566|USDT|0.164
11287066|Binance|BTCUSDT|2021-01-08 11:32:46|40675.58|0.064|2603.23712|1|1610105566|1610105566|USDT|0.064
11287072|Binance|BTCUSDT|2021-01-08 11:32:46|40660.74|0.025|1016.5185|1|1610105566|1610105566|USDT|0.025
11287074|Binance|BTCUSDT|2021-01-08 11:32:46|40667.9|0.027|1098.0333|1|1610105566|1610105566|USDT|0.027
11287077|Binance|BTCUSDT|2021-01-08 11:32:46|40672|0.5|20336|1|1610105566|1610105566|USDT|0.5
11287078|Binance|BTCUSD_PERP|2021-01-08 11:32:46|40780.1|20|2000|1|1610105566|1610105566|USD|0.0491
11287104|Binance|BTCUSDT|2021-01-08 11:32:52|40692.3|0.127|5167.9221|1|1610105572|1610105573|USDT|0.127
11287356|Binance|BTCUSDT|2021-01-08 11:33:31|40865.91|0.03|1225.9773|2|1610105611|1610105611|USDT|0.03
11287359|Binance|BTCUSDT|2021-01-08 11:33:34|40916.24|0.5|20458.12|2|1610105614|1610105614|USDT|0.5
11287362|Binance|BTCUSDT|2021-01-08 11:33:36|40932.1|0.033|1350.7593|2|1610105616|1610105616|USDT|0.033
11287383|Binance|BTCUSDT|2021-01-08 11:34:13|40962.01|0.035|1433.67035|2|1610105653|1610105653|USDT|0.035
11287384|Binance|BTCUSDT|2021-01-08 11:34:13|40966.48|0.355|14543.1004|2|1610105653|1610105654|USDT|0.355
11287385|Binance|BTCUSDT|2021-01-08 11:34:17|40971.26|0.182|7456.76932|2|1610105657|1610105657|USDT|0.182
11287386|Binance|BTCUSDT|2021-01-08 11:34:17|40971.26|0.186|7620.65436|2|1610105657|1610105657|USDT|0.186
11287387|Binance|BTCUSDT|2021-01-08 11:34:21|40978.42|0.075|3073.3815|2|1610105661|1610105661|USDT|0.075
11287389|Binance|BTCUSDT|2021-01-08 11:34:48|41044.43|1.297|53234.62571|2|1610105688|1610105688|USDT|1.297
11287390|Binance|BTCUSDT|2021-01-08 11:34:48|41046.19|0.057|2339.63283|2|1610105688|1610105688|USDT|0.057
11287414|Binance|BTCUSDT|2021-01-08 11:37:05|41057.73|0.086|3530.96478|2|1610105825|1610105825|USDT|0.086
11287416|Binance|BTCUSDT|2021-01-08 11:37:09|41064.84|0.448|18397.04832|2|1610105829|1610105829|USDT|0.448
11287417|Binance|BTCUSDT|2021-01-08 11:37:12|41094.93|0.133|5465.62569|2|1610105832|1610105832|USDT|0.133
11287419|Binance|BTCUSDT|2021-01-08 11:37:13|41120.36|0.049|2014.89764|2|1610105833|1610105833|USDT|0.049
11287425|Binance|BTCUSDT|2021-01-08 11:37:15|41123.53|0.1|4112.353|2|1610105835|1610105835|USDT|0.1
11287426|Binance|BTCUSDT|2021-01-08 11:37:15|41139.5|0.335|13781.7325|2|1610105835|1610105835|USDT|0.335
11287428|Binance|BTCUSDT|2021-01-08 11:37:16|41140.12|0.098|4031.73176|2|1610105836|1610105836|USDT|0.098
11287429|Binance|BTCUSD_PERP|2021-01-08 11:37:17|41201.2|122|12200|2|1610105837|1610105837|USD|0.2962
11287434|Binance|BTCUSDT|2021-01-08 11:37:20|41124.08|0.121|4976.01368|2|1610105840|1610105841|USDT|0.121
11287435|Binance|BTCUSDT|2021-01-08 11:37:20|41125.49|0.047|1932.89803|2|1610105840|1610105841|USDT|0.047
11287453|Binance|BTCUSDT|2021-01-08 11:38:03|41144.32|0.034|1398.90688|2|1610105883|1610105883|USDT|0.034
11287498|Binance|BTCUSDT|2021-01-08 11:40:43|41141.89|0.5|20570.945|2|1610106043|1610106043|USDT|0.5
11287499|Binance|BTCUSDT|2021-01-08 11:40:48|41160.44|0.157|6462.18908|2|1610106048|1610106048|USDT|0.157
11287501|Binance|BTCUSDT|2021-01-08 11:40:49|41162|0.152|6256.624|2|1610106049|1610106049|USDT|0.152
11287502|Binance|BTCUSDT|2021-01-08 11:40:52|41167.12|0.031|1276.18072|2|1610106052|1610106052|USDT|0.031
11287504|Binance|BTCUSDT|2021-01-08 11:40:55|41180.66|0.039|1606.04574|2|1610106055|1610106055|USDT|0.039
11287509|Binance|BTCUSD_PERP|2021-01-08 11:41:15|41222.3|330|33000|2|1610106075|1610106075|USD|0.8006
11287512|Binance|BTCUSDT|2021-01-08 11:41:28|41187|0.3|12356.1|2|1610106088|1610106088|USDT|0.3
11287513|Binance|BTCUSD_210326|2021-01-08 11:41:29|43236.4|75|7500|2|1610106089|1610106089|USD|0.1735
11287520|Binance|BTCUSDT|2021-01-08 11:41:55|41209.14|0.303|12486.36942|2|1610106115|1610106115|USDT|0.303
11287521|Binance|BTCUSDT|2021-01-08 11:41:55|41211|0.139|5728.329|2|1610106115|1610106115|USDT|0.139
11287522|Binance|BTCUSDT|2021-01-08 11:41:55|41214.1|0.071|2926.2011|2|1610106115|1610106116|USDT|0.071
11287524|Binance|BTCUSDT|2021-01-08 11:41:56|41229.21|0.672|27706.02912|2|1610106116|1610106116|USDT|0.672
11287525|Binance|BTCUSDT|2021-01-08 11:41:57|41231.92|0.12|4947.8304|2|1610106117|1610106117|USDT|0.12
11287526|Binance|BTCUSDT|2021-01-08 11:41:57|41233.72|0.05|2061.686|2|1610106117|1610106117|USDT|0.05
11287535|Binance|BTCUSDT|2021-01-08 11:42:00|41235.08|0.244|10061.35952|2|1610106120|1610106120|USDT|0.244
11287536|Binance|BTCUSDT|2021-01-08 11:42:00|41242.02|0.874|36045.52548|2|1610106120|1610106120|USDT|0.874
11287539|Binance|BTCUSDT|2021-01-08 11:42:02|41250|0.532|21945|2|1610106122|1610106122|USDT|0.532
11287543|Binance|BTCUSDT|2021-01-08 11:42:05|41237.52|0.111|4577.36472|2|1610106125|1610106125|USDT|0.111
11287551|Binance|BTCUSDT|2021-01-08 11:42:11|41292.27|0.074|3055.62798|2|1610106131|1610106131|USDT|0.074
11287552|Binance|BTCUSDT|2021-01-08 11:42:11|41296.55|0.674|27833.8747|2|1610106131|1610106131|USDT|0.674
11287553|Binance|BTCUSDT|2021-01-08 11:42:11|41298.18|0.7|28908.726|2|1610106131|1610106131|USDT|0.7
11287554|Binance|BTCUSDT|2021-01-08 11:42:11|41300|0.4|16520|2|1610106131|1610106131|USDT|0.4
11287559|Binance|BTCUSDT|2021-01-08 11:42:13|41311.09|0.393|16235.25837|2|1610106133|1610106133|USDT|0.393
11287561|Binance|BTCUSDT|2021-01-08 11:42:14|41310.1|0.6|24786.06|2|1610106134|1610106134|USDT|0.6
11287564|Binance|BTCUSDT|2021-01-08 11:42:15|41315.18|1.212|50073.99816|2|1610106135|1610106135|USDT|1.212
11287570|Binance|BTCUSD_210326|2021-01-08 11:42:19|43333.7|25|2500|1|1610106139|1610106139|USD|0.0577
11287575|Binance|BTCUSDT|2021-01-08 11:42:32|41311.64|0.032|1321.97248|2|1610106152|1610106152|USDT|0.032
11287577|Binance|BTCUSDT|2021-01-08 11:42:35|41317.14|0.071|2933.51694|2|1610106155|1610106155|USDT|0.071
11287612|Binance|BTCUSDT|2021-01-08 11:46:25|41117.33|0.257|10567.15381|1|1610106385|1610106385|USDT|0.257
11287613|Binance|BTCUSDT|2021-01-08 11:46:25|41112.22|0.264|10853.62608|1|1610106385|1610106386|USDT|0.264
11287614|Binance|BTCUSDT|2021-01-08 11:46:26|41118.51|0.045|1850.33295|1|1610106386|1610106386|USDT|0.045
11287616|Binance|BTCUSDT|2021-01-08 11:46:26|41119.26|0.069|2837.22894|1|1610106386|1610106386|USDT|0.069
11287623|Binance|BTCUSD_PERP|2021-01-08 11:46:31|41127.6|10|1000|1|1610106391|1610106391|USD|0.0244
11287626|Binance|BTCUSDT|2021-01-08 11:46:31|41063|1|41063|1|1610106391|1610106392|USDT|1
11287627|Binance|BTCUSDT|2021-01-08 11:46:32|41057.47|0.027|1108.55169|1|1610106392|1610106392|USDT|0.027
11287628|Binance|BTCUSDT|2021-01-08 11:46:32|41057.47|0.133|5460.64351|1|1610106392|1610106392|USDT|0.133
11287629|Binance|BTCUSDT|2021-01-08 11:46:32|41058.73|0.06|2463.5238|1|1610106392|1610106392|USDT|0.06
11287630|Binance|BTCUSDT|2021-01-08 11:46:32|41058.7|0.057|2340.3459|1|1610106392|1610106393|USDT|0.057
11287631|Binance|BTCUSDT|2021-01-08 11:46:33|41066.15|0.028|1149.8522|1|1610106393|1610106393|USDT|0.028
11287633|Binance|BTCUSD_210326|2021-01-08 11:46:35|43131.5|2521|252100|1|1610106395|1610106395|USD|5.845
11287661|Binance|BTCUSDT|2021-01-08 11:47:30|41056.32|0.065|2668.6608|1|1610106450|1610106450|USDT|0.065
11287680|Binance|BTCUSDT|2021-01-08 11:49:25|41061.94|0.025|1026.5485|2|1610106565|1610106565|USDT|0.025
11287695|Binance|BTCUSD_PERP|2021-01-08 11:49:28|41088.6|10|1000|1|1610106568|1610106568|USD|0.0244
11287698|Binance|BTCUSDT|2021-01-08 11:49:29|41021.69|0.06|2461.3014|1|1610106569|1610106569|USDT|0.06
11287701|Binance|BTCUSDT|2021-01-08 11:49:30|41022.16|0.5|20511.08|1|1610106570|1610106570|USDT|0.5
11287703|Binance|BTCUSDT|2021-01-08 11:49:30|41020|0.529|21699.58|1|1610106570|1610106570|USDT|0.529
11287704|Binance|BTCUSDT|2021-01-08 11:49:31|41014.77|0.077|3158.13729|1|1610106571|1610106571|USDT|0.077
11287729|Binance|BTCUSDT|2021-01-08 11:50:19|41009.75|0.1|4100.975|1|1610106619|1610106619|USDT|0.1
11287730|Binance|BTCUSDT|2021-01-08 11:50:19|41009.54|0.087|3567.82998|1|1610106619|1610106620|USDT|0.087
11287735|Binance|BTCUSDT|2021-01-08 11:50:24|40983.59|0.25|10245.8975|1|1610106624|1610106624|USDT|0.25
11287737|Binance|BTCUSD_PERP|2021-01-08 11:50:25|41037.2|12|1200|1|1610106625|1610106625|USD|0.0293
11287740|Binance|BTCUSDT|2021-01-08 11:50:27|40968.59|0.936|38346.60024|1|1610106627|1610106627|USDT|0.936
11287742|Binance|BTCUSDT|2021-01-08 11:50:27|40965.16|0.055|2253.0838|1|1610106627|1610106627|USDT|0.055
11287744|Binance|BTCUSDT|2021-01-08 11:50:27|40973.19|0.037|1516.00803|1|1610106627|1610106628|USDT|0.037
11287745|Binance|BTCUSDT|2021-01-08 11:50:28|40982.99|0.03|1229.4897|1|1610106628|1610106628|USDT|0.03
11287748|Binance|BTCUSDT|2021-01-08 11:50:28|41008.88|0.098|4018.87024|1|1610106628|1610106628|USDT|0.098
11287756|Binance|BTCUSDT|2021-01-08 11:50:35|40973.76|0.025|1024.344|1|1610106635|1610106635|USDT|0.025
11287757|Binance|BTCUSDT|2021-01-08 11:50:35|40973.76|0.045|1843.8192|1|1610106635|1610106635|USDT|0.045
11287758|Binance|BTCUSDT|2021-01-08 11:50:35|40973.76|0.065|2663.2944|1|1610106635|1610106636|USDT|0.065
11287763|Binance|BTCUSDT|2021-01-08 11:50:46|40899.11|0.073|2985.63503|1|1610106646|1610106647|USDT|0.073
11287765|Binance|BTCUSDT|2021-01-08 11:50:47|40893.81|0.303|12390.82443|1|1610106647|1610106647|USDT|0.303
11287766|Binance|BTCUSDT|2021-01-08 11:50:47|40884.99|2|81769.98|1|1610106647|1610106647|USDT|2
11287768|Binance|BTCUSDT|2021-01-08 11:50:47|40881.54|1.323|54086.27742|1|1610106647|1610106647|USDT|1.323
11287773|Binance|BTCUSDT|2021-01-08 11:50:47|40879.28|0.965|39448.5052|1|1610106647|1610106647|USDT|0.965
11287774|Binance|BTCUSDT|2021-01-08 11:50:47|40879.23|0.079|3229.45917|1|1610106647|1610106648|USDT|0.079
11287775|Binance|BTCUSDT|2021-01-08 11:50:47|40878.8|0.19|7766.972|1|1610106647|1610106648|USDT|0.19
11287776|Binance|BTCUSDT|2021-01-08 11:50:47|40878.72|1|40878.72|1|1610106647|1610106648|USDT|1
11287778|Binance|BTCUSDT|2021-01-08 11:50:48|40883.8|0.145|5928.151|1|1610106648|1610106648|USDT|0.145
11287779|Binance|BTCUSDT|2021-01-08 11:50:48|40883.8|0.06|2453.028|1|1610106648|1610106648|USDT|0.06
11287781|Binance|BTCUSDT|2021-01-08 11:50:48|40883.8|0.273|11161.2774|1|1610106648|1610106648|USDT|0.273
11287783|Binance|BTCUSDT|2021-01-08 11:50:48|40880.11|0.596|24364.54556|1|1610106648|1610106648|USDT|0.596
11287784|Binance|BTCUSDT|2021-01-08 11:50:48|40877.89|0.118|4823.59102|1|1610106648|1610106648|USDT|0.118
11287785|Binance|BTCUSDT|2021-01-08 11:50:48|40874.06|0.084|3433.42104|1|1610106648|1610106648|USDT|0.084
11287787|Binance|BTCUSDT|2021-01-08 11:50:48|40890.61|0.137|5602.01357|1|1610106648|1610106648|USDT|0.137
11287824|Binance|BTCUSDT|2021-01-08 11:51:25|40872.07|0.129|5272.49703|1|1610106685|1610106685|USDT|0.129
11287826|Binance|BTCUSDT|2021-01-08 11:51:26|40867.47|0.039|1593.83133|1|1610106686|1610106686|USDT|0.039
11287827|Binance|BTCUSDT|2021-01-08 11:51:26|40876.74|0.051|2084.71374|1|1610106686|1610106686|USDT|0.051
11287830|Binance|BTCUSDT|2021-01-08 11:51:28|40851.82|0.114|4657.10748|1|1610106688|1610106689|USDT|0.114
11287832|Binance|BTCUSDT|2021-01-08 11:51:29|40864.49|0.149|6088.80901|1|1610106689|1610106689|USDT|0.149
11287833|Binance|BTCUSDT|2021-01-08 11:51:29|40864.49|0.029|1185.07021|1|1610106689|1610106689|USDT|0.029
11287834|Binance|BTCUSDT|2021-01-08 11:51:29|40857.77|2.773|113298.59621|1|1610106689|1610106689|USDT|2.773
11287839|Binance|BTCUSDT|2021-01-08 11:51:29|40844.26|0.096|3921.04896|1|1610106689|1610106689|USDT|0.096
11287840|Binance|BTCUSDT|2021-01-08 11:51:29|40839.5|1|40839.5|1|1610106689|1610106689|USDT|1
11287869|Binance|BTCUSD_PERP|2021-01-08 11:52:40|41145.8|15|1500|2|1610106760|1610106760|USD|0.0365
11287873|Binance|BTCUSDT|2021-01-08 11:52:43|41110.61|0.052|2137.75172|2|1610106763|1610106763|USDT|0.052
11287877|Binance|BTCUSDT|2021-01-08 11:52:46|41261.63|0.122|5033.91886|2|1610106766|1610106766|USDT|0.122
11287879|Binance|BTCUSDT|2021-01-08 11:52:47|41218.16|0.05|2060.908|2|1610106767|1610106767|USDT|0.05
11287880|Binance|BTCUSDT|2021-01-08 11:52:47|41212.73|5|206063.65|2|1610106767|1610106767|USDT|5
11287881|Binance|BTCUSDT|2021-01-08 11:52:47|41221.66|0.809|33348.32294|2|1610106767|1610106767|USDT|0.809
11287882|Binance|BTCUSDT|2021-01-08 11:52:48|41212.67|0.06|2472.7602|2|1610106768|1610106768|USDT|0.06
11287884|Binance|BTCUSDT|2021-01-08 11:52:48|41212.39|0.625|25757.74375|2|1610106768|1610106768|USDT|0.625
11287887|Binance|BTCUSDT|2021-01-08 11:52:49|41200.73|0.096|3955.27008|2|1610106769|1610106769|USDT|0.096
11287888|Binance|BTCUSDT|2021-01-08 11:52:49|41197.64|0.029|1194.73156|2|1610106769|1610106769|USDT|0.029
11287889|Binance|BTCUSDT|2021-01-08 11:52:49|41197.63|0.103|4243.35589|2|1610106769|1610106770|USDT|0.103
11287893|Binance|BTCUSDT|2021-01-08 11:53:00|41253.88|0.062|2557.74056|2|1610106780|1610106780|USDT|0.062
11287894|Binance|BTCUSDT|2021-01-08 11:53:00|41267.39|0.163|6726.58457|2|1610106780|1610106780|USDT|0.163
11287896|Binance|BTCUSDT|2021-01-08 11:53:00|41285.23|0.028|1155.98644|2|1610106780|1610106781|USDT|0.028
11287925|Binance|BTCUSDT|2021-01-08 11:54:49|41037.57|0.145|5950.44765|1|1610106889|1610106889|USDT|0.145
11287927|Binance|BTCUSDT|2021-01-08 11:54:50|41028.46|0.132|5415.75672|1|1610106890|1610106890|USDT|0.132
11287929|Binance|BTCUSDT|2021-01-08 11:54:50|41024.37|0.03|1230.7311|1|1610106890|1610106890|USDT|0.03
11287931|Binance|BTCUSDT|2021-01-08 11:54:50|41035.2|0.035|1436.232|1|1610106890|1610106891|USDT|0.035
11287932|Binance|BTCUSDT|2021-01-08 11:54:50|41034.99|0.202|8289.06798|1|1610106890|1610106891|USDT|0.202
11287936|Binance|BTCUSDT|2021-01-08 11:54:51|41037.07|0.038|1559.40866|1|1610106891|1610106891|USDT|0.038
11287938|Binance|BTCUSDT|2021-01-08 11:54:51|41031.94|0.054|2215.72476|1|1610106891|1610106891|USDT|0.054
11287959|Binance|BTCUSDT|2021-01-08 11:56:38|41333.87|0.297|12276.15939|2|1610106998|1610106998|USDT|0.297
11287961|Binance|BTCUSDT|2021-01-08 11:56:39|41335.05|0.033|1364.05665|2|1610106999|1610106999|USDT|0.033
11287962|Binance|BTCUSDT|2021-01-08 11:56:39|41352.03|0.075|3101.40225|2|1610106999|1610107000|USDT|0.075
11287964|Binance|BTCUSDT|2021-01-08 11:56:41|41347.6|0.055|2274.118|2|1610107001|1610107001|USDT|0.055
11287965|Binance|BTCUSDT|2021-01-08 11:56:42|41352.1|0.218|9014.7578|2|1610107002|1610107002|USDT|0.218
11287967|Binance|BTCUSDT|2021-01-08 11:56:44|41370.52|0.066|2730.45432|2|1610107004|1610107004|USDT|0.066
11287968|Binance|BTCUSDT|2021-01-08 11:56:46|41362.5|0.25|10340.625|2|1610107006|1610107006|USDT|0.25
11287976|Binance|BTCUSDT|2021-01-08 11:56:58|41382.51|0.063|2607.09813|2|1610107018|1610107018|USDT|0.063
11287977|Binance|BTCUSDT|2021-01-08 11:57:00|41383.98|0.224|9270.01152|2|1610107020|1610107020|USDT|0.224
11288001|Binance|BTCUSDT|2021-01-08 11:57:36|41383.86|0.046|1903.65756|2|1610107056|1610107056|USDT|0.046
11288004|Binance|BTCUSDT|2021-01-08 11:57:38|41406.08|0.218|9026.52544|2|1610107058|1610107058|USDT|0.218
11288005|Binance|BTCUSDT|2021-01-08 11:57:38|41406.07|0.03|1242.1821|2|1610107058|1610107059|USDT|0.03
11288006|Binance|BTCUSDT|2021-01-08 11:57:39|41419.34|0.097|4017.67598|2|1610107059|1610107059|USDT|0.097
11288011|Binance|BTCUSDT|2021-01-08 11:57:40|41438.88|0.219|9075.11472|2|1610107060|1610107060|USDT|0.219
11288099|Binance|BTCUSDT|2021-01-08 11:59:57|41401.11|0.222|9191.04642|2|1610107197|1610107197|USDT|0.222
11288114|Binance|BTCUSDT|2021-01-08 12:00:09|41428.45|0.084|3479.9898|2|1610107209|1610107209|USDT|0.084
11288115|Binance|BTCUSDT|2021-01-08 12:00:09|41424.29|0.097|4018.15613|2|1610107209|1610107209|USDT|0.097
11288118|Binance|BTCUSDT|2021-01-08 12:00:13|41459.05|0.08|3316.724|2|1610107213|1610107213|USDT|0.08
11288125|Binance|BTCUSDT|2021-01-08 12:00:22|41490.46|0.608|25226.19968|2|1610107222|1610107222|USDT|0.608
11288127|Binance|BTCUSDT|2021-01-08 12:00:22|41500|0.28|11620|2|1610107222|1610107222|USDT|0.28
11288128|Binance|BTCUSDT|2021-01-08 12:00:23|41499.98|0.054|2240.99892|2|1610107223|1610107223|USDT|0.054
11288131|Binance|BTCUSDT|2021-01-08 12:00:23|41488.81|0.7|29042.167|2|1610107223|1610107223|USDT|0.7
11288132|Binance|BTCUSDT|2021-01-08 12:00:23|41490.16|0.209|8671.44344|2|1610107223|1610107223|USDT|0.209
11288137|Binance|BTCUSDT|2021-01-08 12:00:25|41490.36|0.355|14729.0778|2|1610107225|1610107225|USDT|0.355
11288138|Binance|BTCUSDT|2021-01-08 12:00:26|41477.15|0.096|3981.8064|2|1610107226|1610107226|USDT|0.096
11288140|Binance|BTCUSDT|2021-01-08 12:00:26|41475.64|0.03|1244.2692|2|1610107226|1610107226|USDT|0.03
11288148|Binance|BTCUSDT|2021-01-08 12:01:06|41237.33|0.079|3257.74907|1|1610107266|1610107266|USDT|0.079
11288150|Binance|BTCUSDT|2021-01-08 12:01:06|41243.89|0.06|2474.6334|1|1610107266|1610107267|USDT|0.06
11288152|Binance|BTCUSD_210326|2021-01-08 12:01:08|43342|243|24300|1|1610107268|1610107268|USD|0.5607
11288153|Binance|BTCUSDT|2021-01-08 12:01:08|41220.01|0.083|3421.26083|1|1610107268|1610107268|USDT|0.083
11288155|Binance|BTCUSDT|2021-01-08 12:01:09|41200|0.137|5644.4|1|1610107269|1610107269|USDT|0.137
11288163|Binance|BTCUSDT|2021-01-08 12:01:45|41153.04|0.05|2057.652|1|1610107305|1610107305|USDT|0.05
11288165|Binance|BTCUSDT|2021-01-08 12:01:46|41154|0.048|1975.392|1|1610107306|1610107306|USDT|0.048
11288171|Binance|BTCUSD_210326|2021-01-08 12:01:47|43184.1|382|38200|1|1610107307|1610107307|USD|0.8846
11288173|Binance|BTCUSDT|2021-01-08 12:01:47|41106.47|2.5|102766.175|1|1610107307|1610107307|USDT|2.5
11288174|Binance|BTCUSDT|2021-01-08 12:01:47|41111.83|0.113|4645.63679|1|1610107307|1610107307|USDT|0.113
11288175|Binance|BTCUSDT|2021-01-08 12:01:47|41113.08|0.029|1192.27932|1|1610107307|1610107307|USDT|0.029
11288176|Binance|BTCUSDT|2021-01-08 12:01:47|41102.51|0.107|4397.96857|1|1610107307|1610107308|USDT|0.107
11288177|Binance|BTCUSDT|2021-01-08 12:01:48|41126.28|0.041|1686.17748|1|1610107308|1610107308|USDT|0.041
11288178|Binance|BTCUSDT|2021-01-08 12:01:48|41125.81|0.5|20562.905|1|1610107308|1610107308|USDT|0.5
11288189|Binance|BTCUSDT|2021-01-08 12:01:52|41104.42|0.078|3206.14476|1|1610107312|1610107312|USDT|0.078
11288192|Binance|BTCUSDT|2021-01-08 12:01:52|41100.71|0.508|20879.16068|1|1610107312|1610107312|USDT|0.508
11288195|Binance|BTCUSDT|2021-01-08 12:01:53|41089.56|0.204|8382.27024|1|1610107313|1610107313|USDT|0.204
11288198|Binance|BTCUSDT|2021-01-08 12:01:54|41110.67|0.302|12415.42234|1|1610107314|1610107314|USDT|0.302
11288200|Binance|BTCUSDT|2021-01-08 12:01:54|41114.23|0.309|12704.29707|1|1610107314|1610107314|USDT|0.309
11288201|Binance|BTCUSDT|2021-01-08 12:01:54|41108.22|0.4|16443.288|1|1610107314|1610107314|USDT|0.4
11288203|Binance|BTCUSDT|2021-01-08 12:01:55|41110.28|0.247|10154.23916|1|1610107315|1610107315|USDT|0.247
11288237|Binance|BTCUSDT|2021-01-08 12:02:44|41060.88|0.462|18970.12656|1|1610107364|1610107364|USDT|0.462
11288245|Binance|BTCUSDT|2021-01-08 12:02:46|41054.18|0.166|6814.99388|1|1610107366|1610107367|USDT|0.166
11288271|Binance|BTCUSDT|2021-01-08 12:03:35|41327.6|0.28|11571.728|2|1610107415|1610107415|USDT|0.28
11288272|Binance|BTCUSDT|2021-01-08 12:03:36|41330.26|0.086|3554.40236|2|1610107416|1610107416|USDT|0.086
11288274|Binance|BTCUSDT|2021-01-08 12:03:36|41342.7|0.05|2067.135|2|1610107416|1610107416|USDT|0.05
11288283|Binance|BTCUSDT|2021-01-08 12:04:01|41365.48|0.12|4963.8576|2|1610107441|1610107441|USDT|0.12
11288312|Binance|BTCUSDT|2021-01-08 12:04:49|41498.79|0.036|1493.95644|2|1610107489|1610107489|USDT|0.036
11288335|Binance|BTCUSDT|2021-01-08 12:05:04|41495.74|0.159|6597.82266|2|1610107504|1610107504|USDT|0.159
11288349|Binance|BTCUSD_PERP|2021-01-08 12:06:27|41353.2|146|14600|1|1610107587|1610107587|USD|0.3531
11288353|Binance|BTCUSD_PERP|2021-01-08 12:06:35|41344.3|24|2400|1|1610107595|1610107595|USD|0.0581
11288374|Binance|BTCUSDT|2021-01-08 12:09:08|41499.45|0.105|4357.44225|2|1610107748|1610107748|USDT|0.105
11288378|Binance|BTCUSDT|2021-01-08 12:09:10|41540.89|0.059|2450.91251|2|1610107750|1610107750|USDT|0.059
11288380|Binance|BTCUSDT|2021-01-08 12:09:11|41551.41|0.157|6523.57137|2|1610107751|1610107752|USDT|0.157
11288381|Binance|BTCUSDT|2021-01-08 12:09:12|41544.86|0.111|4611.47946|2|1610107752|1610107752|USDT|0.111
11288382|Binance|BTCUSDT|2021-01-08 12:09:12|41544.85|0.113|4694.56805|2|1610107752|1610107752|USDT|0.113
11288383|Binance|BTCUSDT|2021-01-08 12:09:13|41529.55|0.039|1619.65245|2|1610107753|1610107753|USDT|0.039
11288393|Binance|BTCUSDT|2021-01-08 12:09:30|41545.8|0.085|3531.393|2|1610107770|1610107770|USDT|0.085
11288394|Binance|BTCUSDT|2021-01-08 12:09:30|41560.1|5.11|212372.111|2|1610107770|1610107771|USDT|5.11
11288396|Binance|BTCUSDT|2021-01-08 12:09:30|41554.71|0.083|3449.04093|2|1610107770|1610107771|USDT|0.083
11288399|Binance|BTCUSDT|2021-01-08 12:09:31|41553.2|0.193|8019.7676|2|1610107771|1610107771|USDT|0.193
11288402|Binance|BTCUSDT|2021-01-08 12:09:32|41567.03|0.17|7066.3951|2|1610107772|1610107772|USDT|0.17
11288403|Binance|BTCUSDT|2021-01-08 12:09:32|41561.53|0.033|1371.53049|1|1610107772|1610107773|USDT|0.033
11288407|Binance|BTCUSDT|2021-01-08 12:09:36|41582.31|0.176|7318.48656|2|1610107776|1610107776|USDT|0.176
11288409|Binance|BTCUSDT|2021-01-08 12:09:37|41601.99|0.06|2496.1194|2|1610107777|1610107777|USDT|0.06
11288412|Binance|BTCUSDT|2021-01-08 12:09:38|41598.64|0.034|1414.35376|2|1610107778|1610107778|USDT|0.034
11288415|Binance|BTCUSDT|2021-01-08 12:09:39|41606.45|0.064|2662.8128|2|1610107779|1610107779|USDT|0.064
11288416|Binance|BTCUSDT|2021-01-08 12:09:39|41606.44|0.055|2288.3542|2|1610107779|1610107779|USDT|0.055
11288417|Binance|BTCUSDT|2021-01-08 12:09:39|41604.01|0.478|19886.71678|2|1610107779|1610107779|USDT|0.478
11288419|Binance|BTCUSDT|2021-01-08 12:09:39|41599.85|0.034|1414.3949|2|1610107779|1610107779|USDT|0.034
11288425|Binance|BTCUSDT|2021-01-08 12:09:41|41590|1.207|50199.13|2|1610107781|1610107782|USDT|1.207
11288468|Binance|BTCUSDT|2021-01-08 12:10:06|41650.36|0.907|37776.87652|2|1610107806|1610107806|USDT|0.907
11288470|Binance|BTCUSDT|2021-01-08 12:10:06|41649.24|0.124|5164.50576|2|1610107806|1610107807|USDT|0.124
11288471|Binance|BTCUSDT|2021-01-08 12:10:07|41658.47|0.119|4957.35793|2|1610107807|1610107807|USDT|0.119
11288475|Binance|BTCUSDT|2021-01-08 12:10:07|41649.45|0.372|15493.5954|2|1610107807|1610107807|USDT|0.372
11288476|Binance|BTCUSDT|2021-01-08 12:10:07|41649.48|0.5|20824.74|2|1610107807|1610107807|USDT|0.5
11288478|Binance|BTCUSDT|2021-01-08 12:10:07|41646.9|0.03|1249.407|2|1610107807|1610107807|USDT|0.03
11288479|Binance|BTCUSDT|2021-01-08 12:10:07|41646.9|0.084|3498.3396|2|1610107807|1610107807|USDT|0.084
11288484|Binance|BTCUSDT|2021-01-08 12:10:07|41649.36|0.124|5164.52064|2|1610107807|1610107808|USDT|0.124
11288487|Binance|BTCUSD_210326|2021-01-08 12:10:08|43722.3|13|1300|2|1610107808|1610107808|USD|0.0298
11288489|Binance|BTCUSDT|2021-01-08 12:10:08|41649.01|0.301|12536.35201|2|1610107808|1610107808|USDT|0.301
11288490|Binance|BTCUSDT|2021-01-08 12:10:08|41649.06|0.067|2790.48702|2|1610107808|1610107808|USDT|0.067
11288493|Binance|BTCUSDT|2021-01-08 12:10:10|41656.88|0.032|1333.02016|2|1610107810|1610107810|USDT|0.032
11288494|Binance|BTCUSDT|2021-01-08 12:10:10|41650|0.361|15035.65|2|1610107810|1610107810|USDT|0.361
11288495|Binance|BTCUSDT|2021-01-08 12:10:10|41650|0.1|4165|2|1610107810|1610107810|USDT|0.1
11288505|Binance|BTCUSDT|2021-01-08 12:10:13|41677.55|0.797|33217.00735|2|1610107813|1610107813|USDT|0.797
11288508|Binance|BTCUSDT|2021-01-08 12:10:13|41673.26|0.028|1166.85128|2|1610107813|1610107813|USDT|0.028
11288509|Binance|BTCUSDT|2021-01-08 12:10:13|41673.25|0.1|4167.325|2|1610107813|1610107813|USDT|0.1
11288510|Binance|BTCUSDT|2021-01-08 12:10:13|41672.37|0.085|3542.15145|2|1610107813|1610107813|USDT|0.085
11288511|Binance|BTCUSDT|2021-01-08 12:10:14|41666.63|1.206|50249.95578|2|1610107814|1610107814|USDT|1.206
11288514|Binance|BTCUSD_PERP|2021-01-08 12:10:14|41683.3|722|72200|2|1610107814|1610107814|USD|1.7322
11288515|Binance|BTCUSDT|2021-01-08 12:10:14|41664.9|0.059|2458.2291|2|1610107814|1610107814|USDT|0.059
11288517|Binance|BTCUSDT|2021-01-08 12:10:14|41664.9|0.301|12541.1349|2|1610107814|1610107814|USDT|0.301
11288518|Binance|BTCUSDT|2021-01-08 12:10:14|41664.25|0.532|22165.381|2|1610107814|1610107814|USDT|0.532
11288519|Binance|BTCUSDT|2021-01-08 12:10:14|41664.9|0.1|4166.49|2|1610107814|1610107815|USDT|0.1
11288520|Binance|BTCUSDT|2021-01-08 12:10:15|41664.9|0.077|3208.1973|2|1610107815|1610107815|USDT|0.077
11288525|Binance|BTCUSDT|2021-01-08 12:10:16|41711.29|0.2|8342.258|2|1610107816|1610107816|USDT|0.2
11288526|Binance|BTCUSDT|2021-01-08 12:10:16|41710.95|0.039|1626.72705|2|1610107816|1610107816|USDT|0.039
11288527|Binance|BTCUSDT|2021-01-08 12:10:16|41710.94|0.024|1001.06256|2|1610107816|1610107816|USDT|0.024
11288528|Binance|BTCUSDT|2021-01-08 12:10:16|41708.87|0.065|2711.07655|2|1610107816|1610107816|USDT|0.065
11288532|Binance|BTCUSDT|2021-01-08 12:10:16|41712.37|6.21|259033.8177|2|1610107816|1610107817|USDT|6.21
11288534|Binance|BTCUSDT|2021-01-08 12:10:16|41728|0.1|4172.8|2|1610107816|1610107817|USDT|0.1
11288535|Binance|BTCUSDT|2021-01-08 12:10:17|41727.81|0.268|11183.05308|2|1610107817|1610107817|USDT|0.268
11288537|Binance|BTCUSDT|2021-01-08 12:10:17|41727.28|0.102|4256.18256|2|1610107817|1610107817|USDT|0.102
11288540|Binance|BTCUSDT|2021-01-08 12:10:17|41717.56|0.1|4171.756|2|1610107817|1610107817|USDT|0.1
11288543|Binance|BTCUSDT|2021-01-08 12:10:17|41717.25|0.124|5172.939|2|1610107817|1610107817|USDT|0.124
11288544|Binance|BTCUSDT|2021-01-08 12:10:17|41717.25|0.1|4171.725|2|1610107817|1610107817|USDT|0.1
11288545|Binance|BTCUSDT|2021-01-08 12:10:17|41717.25|0.025|1042.93125|2|1610107817|1610107817|USDT|0.025
11288546|Binance|BTCUSDT|2021-01-08 12:10:17|41717.23|0.051|2127.57873|2|1610107817|1610107817|USDT|0.051
11288550|Binance|BTCUSDT|2021-01-08 12:10:17|41725|0.05|2086.25|2|1610107817|1610107818|USDT|0.05
11288551|Binance|BTCUSDT|2021-01-08 12:10:17|41724.82|0.094|3922.13308|2|1610107817|1610107818|USDT|0.094
11288555|Binance|BTCUSDT|2021-01-08 12:10:18|41724.99|0.11|4589.7489|2|1610107818|1610107818|USDT|0.11
11288558|Binance|BTCUSD_210326|2021-01-08 12:10:19|43834.8|30|3000|2|1610107819|1610107819|USD|0.0685
11288560|Binance|BTCUSDT|2021-01-08 12:10:19|41746|0.233|9726.818|2|1610107819|1610107819|USDT|0.233
11288562|Binance|BTCUSDT|2021-01-08 12:10:19|41750|0.031|1294.25|2|1610107819|1610107819|USDT|0.031
11288565|Binance|BTCUSDT|2021-01-08 12:10:19|41760.7|6.55|273532.585|2|1610107819|1610107820|USDT|6.55
11288568|Binance|BTCUSDT|2021-01-08 12:10:20|41758|0.143|5971.394|2|1610107820|1610107820|USDT|0.143
11288569|Binance|BTCUSD_PERP|2021-01-08 12:10:20|41765.7|25|2500|2|1610107820|1610107820|USD|0.0599
11288573|Binance|BTCUSDT|2021-01-08 12:10:20|41757.92|0.241|10063.65872|2|1610107820|1610107820|USDT|0.241
11288581|Binance|BTCUSDT|2021-01-08 12:10:20|41741.1|0.156|6511.6116|2|1610107820|1610107820|USDT|0.156
11288582|Binance|BTCUSD_PERP|2021-01-08 12:10:20|41752.2|19|1900|2|1610107820|1610107820|USD|0.0456
11288583|Binance|BTCUSDT|2021-01-08 12:10:20|41750.56|3.009|125627.43504|2|1610107820|1610107820|USDT|3.009
11288584|Binance|BTCUSDT|2021-01-08 12:10:20|41757.51|6|250545.06|2|1610107820|1610107820|USDT|6
11288585|Binance|BTCUSDT|2021-01-08 12:10:20|41755.62|0.074|3089.91588|2|1610107820|1610107820|USDT|0.074
11288586|Binance|BTCUSDT|2021-01-08 12:10:20|41755.62|0.039|1628.46918|2|1610107820|1610107820|USDT|0.039
11288587|Binance|BTCUSDT|2021-01-08 12:10:20|41755.61|0.977|40795.23097|2|1610107820|1610107820|USDT|0.977
11288589|Binance|BTCUSD_PERP|2021-01-08 12:10:20|41750|158|15800|2|1610107820|1610107820|USD|0.3785
11288591|Binance|BTCUSDT|2021-01-08 12:10:20|41749.99|0.1|4174.999|2|1610107820|1610107820|USDT|0.1
11288592|Binance|BTCUSD_210326|2021-01-08 12:10:20|43845.8|339|33900|2|1610107820|1610107820|USD|0.7732
11288593|Binance|BTCUSDT|2021-01-08 12:10:20|41749.98|0.086|3590.49828|2|1610107820|1610107821|USDT|0.086
11288594|Binance|BTCUSDT|2021-01-08 12:10:20|41754.65|0.122|5094.0673|2|1610107820|1610107821|USDT|0.122
11288597|Binance|BTCUSD_PERP|2021-01-08 12:10:21|41750|48|4800|2|1610107821|1610107821|USD|0.115
11288598|Binance|BTCUSDT|2021-01-08 12:10:21|41748.69|0.134|5594.32446|2|1610107821|1610107821|USDT|0.134
11288602|Binance|BTCUSDT|2021-01-08 12:10:21|41752.4|2.017|84214.5908|2|1610107821|1610107821|USDT|2.017
11288603|Binance|BTCUSDT|2021-01-08 12:10:21|41755.34|0.033|1377.92622|2|1610107821|1610107821|USDT|0.033
11288604|Binance|BTCUSDT|2021-01-08 12:10:21|41755.34|0.305|12735.3787|2|1610107821|1610107821|USDT|0.305
11288605|Binance|BTCUSDT|2021-01-08 12:10:21|41755.34|0.094|3925.00196|2|1610107821|1610107821|USDT|0.094
11288607|Binance|BTCUSDT|2021-01-08 12:10:21|41755.33|0.07|2922.8731|2|1610107821|1610107821|USDT|0.07
11288643|Binance|BTCUSDT|2021-01-08 12:10:26|41757.53|0.06|2505.4518|2|1610107826|1610107826|USDT|0.06
11288683|Binance|BTCUSDT|2021-01-08 12:10:26|41768.37|0.052|2171.95524|2|1610107826|1610107827|USDT|0.052
11288684|Binance|BTCUSDT|2021-01-08 12:10:27|41768.36|0.04|1670.7344|2|1610107827|1610107827|USDT|0.04
11288687|Binance|BTCUSDT|2021-01-08 12:10:27|41766.54|0.178|7434.44412|2|1610107827|1610107827|USDT|0.178
11288690|Binance|BTCUSDT|2021-01-08 12:10:27|41780|0.037|1545.86|2|1610107827|1610107827|USDT|0.037
11288694|Binance|BTCUSD_210326|2021-01-08 12:10:28|43901|7490|749000|2|1610107828|1610107828|USD|17.0612
11288695|Binance|BTCUSD_PERP|2021-01-08 12:10:28|41589.4|302|30200|2|1610107828|1610107828|USD|0.7262
11288696|Binance|BTCUSDT|2021-01-08 12:10:28|41772.86|0.261|10902.71646|2|1610107828|1610107828|USDT|0.261
11288704|Binance|BTCUSD_PERP|2021-01-08 12:10:29|41792.3|100|10000|2|1610107829|1610107829|USD|0.2393
11288705|Binance|BTCUSDT|2021-01-08 12:10:29|41790|0.068|2841.72|2|1610107829|1610107829|USDT|0.068
11288707|Binance|BTCUSD_PERP|2021-01-08 12:10:29|41792.1|27|2700|2|1610107829|1610107829|USD|0.0647
11288714|Binance|BTCUSDT|2021-01-08 12:10:30|41780.12|0.051|2130.78612|2|1610107830|1610107831|USDT|0.051
11288716|Binance|BTCUSDT|2021-01-08 12:10:31|41778.19|0.45|18800.1855|2|1610107831|1610107831|USDT|0.45
11288796|Binance|BTCUSDT|2021-01-08 12:11:09|41472.43|0.072|2986.01496|1|1610107869|1610107869|USDT|0.072
11288804|Binance|BTCUSDT|2021-01-08 12:11:11|41443.51|0.134|5553.43034|1|1610107871|1610107871|USDT|0.134
11288807|Binance|BTCUSDT|2021-01-08 12:11:12|41430|0.073|3024.39|1|1610107872|1610107872|USDT|0.073
11288820|Binance|BTCUSDT|2021-01-08 12:11:44|41653.52|0.602|25075.41904|2|1610107904|1610107904|USDT|0.602
11288821|Binance|BTCUSDT|2021-01-08 12:11:46|41677.84|0.114|4751.27376|2|1610107906|1610107906|USDT|0.114
11288924|Binance|BTCUSDT|2021-01-08 12:12:19|41694.18|0.089|3710.78202|2|1610107939|1610107939|USDT|0.089
11288925|Binance|BTCUSDT|2021-01-08 12:12:19|41696.47|1.205|50244.24635|2|1610107939|1610107940|USDT|1.205
11288931|Binance|BTCUSD_PERP|2021-01-08 12:12:24|41748.4|10|1000|2|1610107944|1610107945|USD|0.024
11288934|Binance|BTCUSDT|2021-01-08 12:12:25|41754.75|0.045|1878.96375|2|1610107945|1610107945|USDT|0.045
11288935|Binance|BTCUSDT|2021-01-08 12:12:25|41754.04|0.046|1920.68584|2|1610107945|1610107945|USDT|0.046
11288936|Binance|BTCUSDT|2021-01-08 12:12:25|41753.39|0.5|20876.695|2|1610107945|1610107945|USDT|0.5
11288939|Binance|BTCUSDT|2021-01-08 12:12:25|41759.56|0.508|21213.85648|2|1610107945|1610107945|USDT|0.508
11288941|Binance|BTCUSDT|2021-01-08 12:12:25|41761.44|0.149|6222.45456|2|1610107945|1610107946|USDT|0.149
11288942|Binance|BTCUSDT|2021-01-08 12:12:26|41820.82|0.026|1087.34132|2|1610107946|1610107946|USDT|0.026
11288943|Binance|BTCUSDT|2021-01-08 12:12:26|41820.75|1.041|43535.40075|2|1610107946|1610107946|USDT|1.041
11288945|Binance|BTCUSD_PERP|2021-01-08 12:12:26|41827.8|100|10000|2|1610107946|1610107947|USD|0.2391
11288948|Binance|BTCUSD_PERP|2021-01-08 12:12:28|41809.4|16|1600|2|1610107948|1610107948|USD|0.0383
11288949|Binance|BTCUSD_PERP|2021-01-08 12:12:28|41826|12|1200|2|1610107948|1610107948|USD|0.0287
11288951|Binance|BTCUSD_PERP|2021-01-08 12:12:28|41822.1|174|17400|2|1610107948|1610107948|USD|0.4161
11288952|Binance|BTCUSDT|2021-01-08 12:12:28|41825.19|0.096|4015.21824|2|1610107948|1610107948|USDT|0.096
11288953|Binance|BTCUSDT|2021-01-08 12:12:28|41825.19|0.2|8365.038|2|1610107948|1610107948|USDT|0.2
11288954|Binance|BTCUSD_PERP|2021-01-08 12:12:28|41842.5|1579|157900|2|1610107948|1610107948|USD|3.7737
11288958|Binance|BTCUSDT|2021-01-08 12:12:28|41827.87|0.5|20913.935|2|1610107948|1610107948|USDT|0.5
11288959|Binance|BTCUSDT|2021-01-08 12:12:28|41827.87|0.266|11126.21342|2|1610107948|1610107948|USDT|0.266
11288960|Binance|BTCUSD_PERP|2021-01-08 12:12:28|41818.9|11|1100|2|1610107948|1610107948|USD|0.0264
11288961|Binance|BTCUSDT|2021-01-08 12:12:28|41834.12|3.6|150602.832|2|1610107948|1610107948|USDT|3.6
11288964|Binance|BTCUSDT|2021-01-08 12:12:28|41820.23|0.289|12086.04647|2|1610107948|1610107948|USDT|0.289
11288965|Binance|BTCUSDT|2021-01-08 12:12:28|41820.6|0.025|1045.515|2|1610107948|1610107948|USDT|0.025
11288966|Binance|BTCUSDT|2021-01-08 12:12:28|41822.09|0.085|3554.87765|2|1610107948|1610107948|USDT|0.085
11288968|Binance|BTCUSDT|2021-01-08 12:12:28|41822.08|0.1|4182.208|2|1610107948|1610107948|USDT|0.1
11288969|Binance|BTCUSDT|2021-01-08 12:12:28|41822.08|0.182|7611.61856|2|1610107948|1610107948|USDT|0.182
11288971|Binance|BTCUSDT|2021-01-08 12:12:28|41825.25|0.083|3471.49575|2|1610107948|1610107948|USDT|0.083
11288972|Binance|BTCUSDT|2021-01-08 12:12:28|41825.78|0.235|9829.0583|2|1610107948|1610107948|USDT|0.235
11288973|Binance|BTCUSDT|2021-01-08 12:12:28|41822.08|0.05|2091.104|2|1610107948|1610107949|USDT|0.05
11288974|Binance|BTCUSDT|2021-01-08 12:12:28|41822.08|0.251|10497.34208|2|1610107948|1610107949|USDT|0.251
11288979|Binance|BTCUSDT|2021-01-08 12:12:29|41819.61|0.025|1045.49025|2|1610107949|1610107949|USDT|0.025
11288980|Binance|BTCUSDT|2021-01-08 12:12:29|41819.61|0.034|1421.86674|2|1610107949|1610107949|USDT|0.034
11288982|Binance|BTCUSDT|2021-01-08 12:12:29|41825.49|0.092|3847.94508|2|1610107949|1610107949|USDT|0.092
11288984|Binance|BTCUSD_PERP|2021-01-08 12:12:29|41826|132|13200|2|1610107949|1610107949|USD|0.3156
11288986|Binance|BTCUSDT|2021-01-08 12:12:29|41825.65|0.141|5897.41665|2|1610107949|1610107949|USDT|0.141
11288987|Binance|BTCUSDT|2021-01-08 12:12:29|41819.18|0.107|4474.65226|2|1610107949|1610107949|USDT|0.107
11288988|Binance|BTCUSDT|2021-01-08 12:12:29|41822.13|0.107|4474.96791|2|1610107949|1610107949|USDT|0.107
11288992|Binance|BTCUSDT|2021-01-08 12:12:29|41820.6|0.24|10036.944|2|1610107949|1610107949|USDT|0.24
11288994|Binance|BTCUSDT|2021-01-08 12:12:29|41825.78|2.033|85031.81074|2|1610107949|1610107949|USDT|2.033
11288998|Binance|BTCUSDT|2021-01-08 12:12:30|41843.7|0.25|10460.925|2|1610107950|1610107950|USDT|0.25
11289000|Binance|BTCUSDT|2021-01-08 12:12:30|41846.97|0.044|1841.26668|2|1610107950|1610107950|USDT|0.044
11289001|Binance|BTCUSDT|2021-01-08 12:12:30|41849.9|0.75|31387.425|2|1610107950|1610107950|USDT|0.75
11289002|Binance|BTCUSDT|2021-01-08 12:12:30|41845.73|0.123|5147.02479|2|1610107950|1610107950|USDT|0.123
11289006|Binance|BTCUSDT|2021-01-08 12:12:30|41845.73|0.039|1631.98347|2|1610107950|1610107950|USDT|0.039
11289007|Binance|BTCUSDT|2021-01-08 12:12:30|41846.81|0.823|34439.92463|2|1610107950|1610107950|USDT|0.823
11289009|Binance|BTCUSDT|2021-01-08 12:12:30|41844.72|0.471|19708.86312|2|1610107950|1610107950|USDT|0.471
11289010|Binance|BTCUSDT|2021-01-08 12:12:30|41845.32|0.317|13264.96644|2|1610107950|1610107950|USDT|0.317
11289016|Binance|BTCUSDT|2021-01-08 12:12:30|41849.97|0.408|17074.78776|2|1610107950|1610107951|USDT|0.408
11289017|Binance|BTCUSDT|2021-01-08 12:12:31|41846.7|0.2|8369.34|2|1610107951|1610107951|USDT|0.2
11289019|Binance|BTCUSDT|2021-01-08 12:12:31|41846.7|0.25|10461.675|2|1610107951|1610107951|USDT|0.25
11289021|Binance|BTCUSDT|2021-01-08 12:12:31|41849.26|0.196|8202.45496|2|1610107951|1610107951|USDT|0.196
11289022|Binance|BTCUSDT|2021-01-08 12:12:31|41850|0.13|5440.5|2|1610107951|1610107951|USDT|0.13
11289023|Binance|BTCUSDT|2021-01-08 12:12:31|41845.03|0.035|1464.57605|2|1610107951|1610107951|USDT|0.035
11289025|Binance|BTCUSDT|2021-01-08 12:12:31|41835.64|0.108|4518.24912|2|1610107951|1610107951|USDT|0.108
11289028|Binance|BTCUSDT|2021-01-08 12:12:31|41829.64|0.031|1296.71884|2|1610107951|1610107951|USDT|0.031
11289031|Binance|BTCUSDT|2021-01-08 12:12:31|41830.57|0.038|1589.56166|2|1610107951|1610107951|USDT|0.038
11289035|Binance|BTCUSDT|2021-01-08 12:12:32|41816.6|0.06|2508.996|2|1610107952|1610107952|USDT|0.06
11289039|Binance|BTCUSDT|2021-01-08 12:12:32|41814.17|0.513|21450.66921|2|1610107952|1610107952|USDT|0.513
11289044|Binance|BTCUSD_PERP|2021-01-08 12:12:32|41830|770|77000|2|1610107952|1610107952|USD|1.8408
11289046|Binance|BTCUSD_PERP|2021-01-08 12:12:33|41819.6|49|4900|2|1610107953|1610107953|USD|0.1172
11289112|Binance|BTCUSDT|2021-01-08 12:13:37|41809.95|1|41809.95|2|1610108017|1610108017|USDT|1
11289113|Binance|BTCUSDT|2021-01-08 12:13:37|41809.76|0.29|12124.8304|2|1610108017|1610108017|USDT|0.29
11289115|Binance|BTCUSDT|2021-01-08 12:13:38|41804.71|0.346|14464.42966|2|1610108018|1610108018|USDT|0.346
11289121|Binance|BTCUSDT|2021-01-08 12:13:46|41812.29|0.083|3470.42007|2|1610108026|1610108026|USDT|0.083
11289147|Binance|BTCUSDT|2021-01-08 12:14:32|41822|0.18|7527.96|2|1610108072|1610108072|USDT|0.18
11289148|Binance|BTCUSDT|2021-01-08 12:14:32|41830.67|0.1|4183.067|2|1610108072|1610108072|USDT|0.1
11289150|Binance|BTCUSDT|2021-01-08 12:14:32|41816.03|0.025|1045.40075|2|1610108072|1610108072|USDT|0.025
11289151|Binance|BTCUSDT|2021-01-08 12:14:32|41811.98|0.083|3470.39434|2|1610108072|1610108072|USDT|0.083
11289152|Binance|BTCUSDT|2021-01-08 12:14:32|41813.42|0.234|9784.34028|2|1610108072|1610108073|USDT|0.234
11289153|Binance|BTCUSDT|2021-01-08 12:14:33|41821.99|0.118|4934.99482|2|1610108073|1610108073|USDT|0.118
11289155|Binance|BTCUSDT|2021-01-08 12:14:35|41827.47|0.101|4224.57447|2|1610108075|1610108076|USDT|0.101
11289156|Binance|BTCUSDT|2021-01-08 12:14:35|41827.47|0.061|2551.47567|2|1610108075|1610108076|USDT|0.061
11289157|Binance|BTCUSDT|2021-01-08 12:14:36|41827.47|0.083|3471.68001|2|1610108076|1610108076|USDT|0.083
11289158|Binance|BTCUSDT|2021-01-08 12:14:36|41827.47|0.1|4182.747|2|1610108076|1610108076|USDT|0.1
11289162|Binance|BTCUSDT|2021-01-08 12:14:36|41825.13|0.132|5520.91716|2|1610108076|1610108076|USDT|0.132
11289163|Binance|BTCUSDT|2021-01-08 12:14:36|41824.03|0.3|12547.209|2|1610108076|1610108077|USDT|0.3
11289164|Binance|BTCUSDT|2021-01-08 12:14:37|41833.64|0.025|1045.841|2|1610108077|1610108077|USDT|0.025
11289218|Binance|BTCUSDT|2021-01-08 12:15:11|41615.18|0.033|1373.30094|1|1610108111|1610108111|USDT|0.033
11289269|Binance|BTCUSDT|2021-01-08 12:17:46|41821.85|0.084|3513.0354|2|1610108266|1610108266|USDT|0.084
11289270|Binance|BTCUSDT|2021-01-08 12:17:46|41824.86|0.042|1756.64412|2|1610108266|1610108267|USDT|0.042
11289272|Binance|BTCUSDT|2021-01-08 12:17:47|41835|0.07|2928.45|2|1610108267|1610108267|USDT|0.07
11289275|Binance|BTCUSDT|2021-01-08 12:17:47|41835.58|0.025|1045.8895|2|1610108267|1610108267|USDT|0.025
11289276|Binance|BTCUSDT|2021-01-08 12:17:47|41844.5|1|41844.5|2|1610108267|1610108267|USDT|1
11289277|Binance|BTCUSDT|2021-01-08 12:17:47|41844.53|0.063|2636.20539|2|1610108267|1610108267|USDT|0.063
11289279|Binance|BTCUSDT|2021-01-08 12:17:47|41838.01|0.028|1171.46428|2|1610108267|1610108267|USDT|0.028
11289280|Binance|BTCUSDT|2021-01-08 12:17:47|41838.62|0.255|10668.8481|2|1610108267|1610108267|USDT|0.255
11289281|Binance|BTCUSDT|2021-01-08 12:17:47|41838.11|0.067|2803.15337|2|1610108267|1610108267|USDT|0.067
11289283|Binance|BTCUSDT|2021-01-08 12:17:47|41843.4|0.032|1338.9888|2|1610108267|1610108268|USDT|0.032
11289284|Binance|BTCUSDT|2021-01-08 12:17:47|41843.57|0.039|1631.89923|2|1610108267|1610108268|USDT|0.039
11289285|Binance|BTCUSDT|2021-01-08 12:17:47|41850|0.031|1297.35|2|1610108267|1610108268|USDT|0.031
11289286|Binance|BTCUSDT|2021-01-08 12:17:48|41849.96|0.451|18874.33196|2|1610108268|1610108268|USDT|0.451
11289288|Binance|BTCUSDT|2021-01-08 12:17:48|41850|0.088|3682.8|2|1610108268|1610108268|USDT|0.088
11289292|Binance|BTCUSDT|2021-01-08 12:17:48|41850.82|0.028|1171.82296|2|1610108268|1610108268|USDT|0.028
11289293|Binance|BTCUSDT|2021-01-08 12:17:48|41850.82|0.06|2511.0492|2|1610108268|1610108268|USDT|0.06
11289295|Binance|BTCUSDT|2021-01-08 12:17:48|41851.63|0.137|5733.67331|2|1610108268|1610108268|USDT|0.137
11289296|Binance|BTCUSDT|2021-01-08 12:17:48|41859.07|6.419|268693.37033|2|1610108268|1610108268|USDT|6.419
11289298|Binance|BTCUSDT|2021-01-08 12:17:48|41853.48|0.054|2260.08792|2|1610108268|1610108268|USDT|0.054
11289299|Binance|BTCUSDT|2021-01-08 12:17:48|41850.07|0.141|5900.85987|2|1610108268|1610108268|USDT|0.141
11289302|Binance|BTCUSDT|2021-01-08 12:17:48|41859.05|0.051|2134.81155|2|1610108268|1610108268|USDT|0.051
11289303|Binance|BTCUSDT|2021-01-08 12:17:48|41860.54|0.025|1046.5135|2|1610108268|1610108268|USDT|0.025
11289304|Binance|BTCUSDT|2021-01-08 12:17:48|41852.88|0.606|25362.84528|2|1610108268|1610108269|USDT|0.606
11289308|Binance|BTCUSDT|2021-01-08 12:17:49|41858.1|0.25|10464.525|2|1610108269|1610108269|USDT|0.25
11289310|Binance|BTCUSDT|2021-01-08 12:17:49|41859.69|0.027|1130.21163|2|1610108269|1610108269|USDT|0.027
11289311|Binance|BTCUSDT|2021-01-08 12:17:49|41859.68|0.185|7744.0408|2|1610108269|1610108269|USDT|0.185
11289320|Binance|BTCUSDT|2021-01-08 12:17:50|41863.77|0.447|18713.10519|2|1610108270|1610108270|USDT|0.447
11289321|Binance|BTCUSDT|2021-01-08 12:17:50|41863.78|0.176|7368.02528|2|1610108270|1610108270|USDT|0.176
11289323|Binance|BTCUSDT|2021-01-08 12:17:50|41864.04|0.039|1632.69756|2|1610108270|1610108270|USDT|0.039
11289324|Binance|BTCUSDT|2021-01-08 12:17:50|41864.97|0.09|3767.8473|2|1610108270|1610108270|USDT|0.09
11289325|Binance|BTCUSDT|2021-01-08 12:17:50|41864.99|0.1|4186.499|2|1610108270|1610108270|USDT|0.1
11289326|Binance|BTCUSDT|2021-01-08 12:17:50|41864.99|0.114|4772.60886|2|1610108270|1610108270|USDT|0.114
11289327|Binance|BTCUSDT|2021-01-08 12:17:50|41864.99|0.163|6823.99337|2|1610108270|1610108270|USDT|0.163
11289328|Binance|BTCUSDT|2021-01-08 12:17:50|41867.66|0.033|1381.63278|2|1610108270|1610108270|USDT|0.033
11289329|Binance|BTCUSDT|2021-01-08 12:17:50|41855.72|0.076|3181.03472|2|1610108270|1610108270|USDT|0.076
11289330|Binance|BTCUSDT|2021-01-08 12:17:50|41861.53|0.639|26749.51767|2|1610108270|1610108270|USDT|0.639
11289331|Binance|BTCUSDT|2021-01-08 12:17:50|41860.82|0.056|2344.20592|2|1610108270|1610108270|USDT|0.056
11289332|Binance|BTCUSD_PERP|2021-01-08 12:17:51|41854.4|200|20000|2|1610108271|1610108271|USD|0.4779
11289334|Binance|BTCUSDT|2021-01-08 12:17:51|41858.88|0.134|5609.08992|2|1610108271|1610108271|USDT|0.134
11289340|Binance|BTCUSDT|2021-01-08 12:17:52|41880|0.037|1549.56|2|1610108272|1610108272|USDT|0.037
11289341|Binance|BTCUSDT|2021-01-08 12:17:52|41880|0.192|8040.96|2|1610108272|1610108272|USDT|0.192
11289342|Binance|BTCUSDT|2021-01-08 12:17:52|41880.07|0.03|1256.4021|2|1610108272|1610108272|USDT|0.03
11289344|Binance|BTCUSDT|2021-01-08 12:17:52|41875.4|0.073|3056.9042|2|1610108272|1610108272|USDT|0.073
11289345|Binance|BTCUSDT|2021-01-08 12:17:52|41881.11|0.159|6659.09649|2|1610108272|1610108272|USDT|0.159
11289346|Binance|BTCUSDT|2021-01-08 12:17:52|41881.01|0.119|4983.84019|2|1610108272|1610108272|USDT|0.119
11289347|Binance|BTCUSDT|2021-01-08 12:17:52|41871.89|0.617|25834.95613|2|1610108272|1610108272|USDT|0.617
11289348|Binance|BTCUSDT|2021-01-08 12:17:52|41880.07|0.45|18846.0315|2|1610108272|1610108273|USDT|0.45
11289349|Binance|BTCUSDT|2021-01-08 12:17:53|41881.98|0.037|1549.63326|2|1610108273|1610108273|USDT|0.037
11289350|Binance|BTCUSDT|2021-01-08 12:17:53|41878.99|0.05|2093.9495|2|1610108273|1610108273|USDT|0.05
11289353|Binance|BTCUSDT|2021-01-08 12:17:53|41858.84|1|41858.84|2|1610108273|1610108273|USDT|1
11289354|Binance|BTCUSDT|2021-01-08 12:17:53|41863.16|1.919|80335.40404|2|1610108273|1610108273|USDT|1.919
11289355|Binance|BTCUSDT|2021-01-08 12:17:53|41873.84|0.251|10510.33384|2|1610108273|1610108273|USDT|0.251
11289357|Binance|BTCUSDT|2021-01-08 12:17:56|41887.61|0.026|1089.07786|2|1610108276|1610108276|USDT|0.026
11289423|Binance|BTCUSD_PERP|2021-01-08 12:18:08|41870.8|11|1100|2|1610108288|1610108288|USD|0.0263
11289444|Binance|BTCUSDT|2021-01-08 12:18:21|41676.9|0.029|1208.6301|1|1610108301|1610108302|USDT|0.029
11289452|Binance|BTCUSD_PERP|2021-01-08 12:18:24|41681.1|63|6300|1|1610108304|1610108304|USD|0.1512
11289463|Binance|BTCUSDT|2021-01-08 12:18:44|41542.49|0.035|1453.98715|1|1610108324|1610108324|USDT|0.035
11289464|Binance|BTCUSDT|2021-01-08 12:18:44|41528.53|0.045|1868.78385|1|1610108324|1610108324|USDT|0.045
11289466|Binance|BTCUSDT|2021-01-08 12:18:44|41529.17|0.575|23879.27275|1|1610108324|1610108324|USDT|0.575
11289468|Binance|BTCUSDT|2021-01-08 12:18:44|41517|0.133|5521.761|1|1610108324|1610108324|USDT|0.133
11289470|Binance|BTCUSDT|2021-01-08 12:18:44|41520.18|0.133|5522.18394|1|1610108324|1610108325|USDT|0.133
11289471|Binance|BTCUSDT|2021-01-08 12:18:44|41515.9|1|41515.9|1|1610108324|1610108325|USDT|1
11289472|Binance|BTCUSDT|2021-01-08 12:18:44|41518.86|0.093|3861.25398|1|1610108324|1610108325|USDT|0.093
11289474|Binance|BTCUSDT|2021-01-08 12:18:44|41517.85|0.042|1743.7497|1|1610108324|1610108325|USDT|0.042
11289475|Binance|BTCUSDT|2021-01-08 12:18:45|41517.85|0.105|4359.37425|1|1610108325|1610108325|USDT|0.105
11289476|Binance|BTCUSDT|2021-01-08 12:18:45|41512.9|0.33|13699.257|1|1610108325|1610108325|USDT|0.33
11289477|Binance|BTCUSDT|2021-01-08 12:18:45|41527.64|0.027|1121.24628|1|1610108325|1610108325|USDT|0.027
11289478|Binance|BTCUSDT|2021-01-08 12:18:45|41521.82|0.141|5854.57662|1|1610108325|1610108325|USDT|0.141
11289479|Binance|BTCUSDT|2021-01-08 12:18:45|41509.78|1.195|49604.1871|1|1610108325|1610108325|USDT|1.195
11289480|Binance|BTCUSDT|2021-01-08 12:18:45|41501.79|0.462|19173.82698|1|1610108325|1610108325|USDT|0.462
11289481|Binance|BTCUSDT|2021-01-08 12:18:45|41502.03|0.116|4814.23548|1|1610108325|1610108325|USDT|0.116
11289482|Binance|BTCUSD_PERP|2021-01-08 12:18:45|41516.7|331|33100|1|1610108325|1610108325|USD|0.7973
11289483|Binance|BTCUSDT|2021-01-08 12:18:45|41502.61|0.073|3029.69053|1|1610108325|1610108325|USDT|0.073
11289485|Binance|BTCUSDT|2021-01-08 12:18:45|41504.34|0.035|1452.6519|1|1610108325|1610108325|USDT|0.035
11289486|Binance|BTCUSDT|2021-01-08 12:18:45|41505.17|0.03|1245.1551|1|1610108325|1610108325|USDT|0.03
11289487|Binance|BTCUSD_PERP|2021-01-08 12:18:46|41516.8|11|1100|1|1610108326|1610108326|USD|0.0265
11289491|Binance|BTCUSDT|2021-01-08 12:18:46|41505.14|0.213|8840.59482|1|1610108326|1610108326|USDT|0.213
11289493|Binance|BTCUSDT|2021-01-08 12:18:46|41508.73|0.052|2158.45396|1|1610108326|1610108326|USDT|0.052
11289495|Binance|BTCUSDT|2021-01-08 12:18:46|41508.82|0.137|5686.70834|1|1610108326|1610108326|USDT|0.137
11289496|Binance|BTCUSDT|2021-01-08 12:18:46|41508.82|0.23|9547.0286|1|1610108326|1610108326|USDT|0.23
11289500|Binance|BTCUSDT|2021-01-08 12:18:47|41527.87|0.042|1744.17054|1|1610108327|1610108327|USDT|0.042
11289503|Binance|BTCUSDT|2021-01-08 12:18:47|41538.12|1.793|74477.84916|1|1610108327|1610108327|USDT|1.793
11289506|Binance|BTCUSDT|2021-01-08 12:18:47|41540.5|0.181|7518.8305|1|1610108327|1610108327|USDT|0.181
11289509|Binance|BTCUSDT|2021-01-08 12:18:47|41535.71|0.144|5981.14224|1|1610108327|1610108328|USDT|0.144
11289519|Binance|BTCUSD_PERP|2021-01-08 12:18:51|41508.4|15|1500|1|1610108331|1610108331|USD|0.0362
11289524|Binance|BTCUSDT|2021-01-08 12:18:52|41484.18|0.026|1078.58868|1|1610108332|1610108332|USDT|0.026
11289533|Binance|BTCUSDT|2021-01-08 12:18:53|41550.98|0.026|1080.32548|1|1610108333|1610108333|USDT|0.026
11289534|Binance|BTCUSDT|2021-01-08 12:18:53|41556.4|0.033|1371.3612|1|1610108333|1610108333|USDT|0.033
11289535|Binance|BTCUSDT|2021-01-08 12:18:54|41541.67|0.43|17862.9181|1|1610108334|1610108334|USDT|0.43
11289566|Binance|BTCUSD_PERP|2021-01-08 12:19:42|41460.8|4173|417300|1|1610108382|1610108382|USD|10.065
11289568|Binance|BTCUSDT|2021-01-08 12:19:43|41473.96|0.313|12981.34948|1|1610108383|1610108383|USDT|0.313
11289569|Binance|BTCUSDT|2021-01-08 12:19:43|41476.9|1.077|44670.6213|1|1610108383|1610108383|USDT|1.077
11289571|Binance|BTCUSDT|2021-01-08 12:19:43|41477.49|1|41477.49|1|1610108383|1610108384|USDT|1
11289573|Binance|BTCUSDT|2021-01-08 12:19:44|41473.22|0.589|24427.72658|1|1610108384|1610108384|USDT|0.589
11289595|Binance|BTCUSDT|2021-01-08 12:20:12|41423.36|0.176|7290.51136|1|1610108412|1610108412|USDT|0.176
11289597|Binance|BTCUSDT|2021-01-08 12:20:13|41429.96|0.358|14831.92568|1|1610108413|1610108413|USDT|0.358
11289598|Binance|BTCUSDT|2021-01-08 12:20:13|41423.63|1|41423.63|1|1610108413|1610108413|USDT|1
11289600|Binance|BTCUSDT|2021-01-08 12:20:13|41422.03|0.1|4142.203|1|1610108413|1610108413|USDT|0.1
11289601|Binance|BTCUSDT|2021-01-08 12:20:13|41423.66|0.302|12509.94532|1|1610108413|1610108413|USDT|0.302
11289603|Binance|BTCUSDT|2021-01-08 12:20:13|41409.83|0.036|1490.75388|1|1610108413|1610108414|USDT|0.036
11289606|Binance|BTCUSDT|2021-01-08 12:20:14|41421.09|0.039|1615.42251|1|1610108414|1610108414|USDT|0.039
11289607|Binance|BTCUSDT|2021-01-08 12:20:14|41416.99|0.254|10519.91546|1|1610108414|1610108414|USDT|0.254
11289608|Binance|BTCUSDT|2021-01-08 12:20:14|41404.64|0.084|3477.98976|1|1610108414|1610108414|USDT|0.084
11289615|Binance|BTCUSDT|2021-01-08 12:20:15|41395.41|0.028|1159.07148|1|1610108415|1610108416|USDT|0.028
11289617|Binance|BTCUSDT|2021-01-08 12:20:16|41395.8|0.045|1862.811|1|1610108416|1610108416|USDT|0.045
11289618|Binance|BTCUSDT|2021-01-08 12:20:16|41382.39|0.407|16842.63273|1|1610108416|1610108416|USDT|0.407
11289621|Binance|BTCUSDT|2021-01-08 12:20:16|41382.17|0.042|1738.05114|1|1610108416|1610108416|USDT|0.042
11289622|Binance|BTCUSDT|2021-01-08 12:20:16|41382.17|0.221|9145.45957|1|1610108416|1610108417|USDT|0.221
11289624|Binance|BTCUSDT|2021-01-08 12:20:16|41382.18|0.063|2607.07734|1|1610108416|1610108418|USDT|0.063
11289626|Binance|BTCUSDT|2021-01-08 12:20:16|41382.17|0.055|2276.01935|1|1610108416|1610108418|USDT|0.055
11289627|Binance|BTCUSDT|2021-01-08 12:20:16|41382.17|0.082|3393.33794|1|1610108416|1610108418|USDT|0.082
11289633|Binance|BTCUSD_PERP|2021-01-08 12:20:20|41356.6|1000|100000|1|1610108420|1610108420|USD|2.418
11289638|Binance|BTCUSDT|2021-01-08 12:20:21|41313.34|0.029|1198.08686|1|1610108421|1610108421|USDT|0.029
11289639|Binance|BTCUSD_PERP|2021-01-08 12:20:21|41308.3|500|50000|1|1610108421|1610108421|USD|1.2105
11289640|Binance|BTCUSDT|2021-01-08 12:20:21|41311.54|0.058|2396.06932|1|1610108421|1610108421|USDT|0.058
11289641|Binance|BTCUSDT|2021-01-08 12:20:21|41315|0.04|1652.6|1|1610108421|1610108421|USDT|0.04
11289646|Binance|BTCUSDT|2021-01-08 12:20:21|41323.52|0.435|17975.7312|1|1610108421|1610108421|USDT|0.435
11289648|Binance|BTCUSDT|2021-01-08 12:20:21|41331.22|0.064|2645.19808|1|1610108421|1610108422|USDT|0.064
11289656|Binance|BTCUSDT|2021-01-08 12:20:22|41344.37|0.025|1033.60925|1|1610108422|1610108422|USDT|0.025
11289661|Binance|BTCUSDT|2021-01-08 12:20:22|41341|0.064|2645.824|1|1610108422|1610108422|USDT|0.064
11289663|Binance|BTCUSDT|2021-01-08 12:20:22|41341|0.05|2067.05|1|1610108422|1610108422|USDT|0.05
11289664|Binance|BTCUSDT|2021-01-08 12:20:22|41334.89|0.036|1488.05604|1|1610108422|1610108422|USDT|0.036
11289665|Binance|BTCUSDT|2021-01-08 12:20:22|41338.91|0.05|2066.9455|1|1610108422|1610108422|USDT|0.05
11289668|Binance|BTCUSDT|2021-01-08 12:20:22|41328.45|1.445|59719.61025|1|1610108422|1610108422|USDT|1.445
11289669|Binance|BTCUSDT|2021-01-08 12:20:22|41328.38|0.048|1983.76224|1|1610108422|1610108422|USDT|0.048
11289670|Binance|BTCUSDT|2021-01-08 12:20:22|41318.15|0.075|3098.86125|1|1610108422|1610108422|USDT|0.075
11289671|Binance|BTCUSDT|2021-01-08 12:20:22|41317.52|0.404|16692.27808|1|1610108422|1610108422|USDT|0.404
11289675|Binance|BTCUSDT|2021-01-08 12:20:22|41316.46|0.094|3883.74724|1|1610108422|1610108423|USDT|0.094
11289676|Binance|BTCUSDT|2021-01-08 12:20:22|41309.82|0.3|12392.946|1|1610108422|1610108423|USDT|0.3
11289678|Binance|BTCUSDT|2021-01-08 12:20:23|41303.34|0.152|6278.10768|1|1610108423|1610108423|USDT|0.152
11289708|Binance|BTCUSDT|2021-01-08 12:20:51|41525.99|0.27|11212.0173|2|1610108451|1610108451|USDT|0.27
11289710|Binance|BTCUSDT|2021-01-08 12:20:57|41540.65|0.08|3323.252|2|1610108457|1610108457|USDT|0.08
11289711|Binance|BTCUSDT|2021-01-08 12:20:58|41540.65|0.037|1537.00405|2|1610108458|1610108458|USDT|0.037
11289753|Binance|BTCUSDT|2021-01-08 12:21:07|41670.52|1.205|50212.9766|2|1610108467|1610108468|USDT|1.205
11289754|Binance|BTCUSDT|2021-01-08 12:21:07|41670.37|0.172|7167.30364|2|1610108467|1610108468|USDT|0.172
11289755|Binance|BTCUSDT|2021-01-08 12:21:08|41671.85|0.158|6584.1523|2|1610108468|1610108468|USDT|0.158
11289757|Binance|BTCUSDT|2021-01-08 12:21:08|41678.94|0.457|19047.27558|2|1610108468|1610108469|USDT|0.457
11289758|Binance|BTCUSDT|2021-01-08 12:21:09|41678.52|0.2|8335.704|2|1610108469|1610108469|USDT|0.2
11289783|Binance|BTCUSDT|2021-01-08 12:22:23|41824.15|0.084|3513.2286|2|1610108543|1610108543|USDT|0.084
11289785|Binance|BTCUSDT|2021-01-08 12:22:23|41837.88|0.182|7614.49416|2|1610108543|1610108543|USDT|0.182
11289804|Binance|BTCUSDT|2021-01-08 12:23:27|41791.13|0.042|1755.22746|2|1610108607|1610108607|USDT|0.042
11289820|Binance|BTCUSDT|2021-01-08 12:24:20|41669.95|0.033|1375.10835|1|1610108660|1610108660|USDT|0.033
11289868|Binance|BTCUSDT|2021-01-08 12:25:45|41787.19|0.05|2089.3595|2|1610108745|1610108745|USDT|0.05
11289951|Binance|BTCUSDT|2021-01-08 12:26:22|41775.97|6|250655.82|2|1610108782|1610108782|USDT|6
11289982|Binance|BTCUSDT|2021-01-08 12:26:27|41803.82|0.05|2090.191|2|1610108787|1610108787|USDT|0.05
11289990|Binance|BTCUSDT|2021-01-08 12:26:29|41811.88|0.188|7860.63344|2|1610108789|1610108790|USDT|0.188
11290065|Binance|BTCUSDT|2021-01-08 12:27:41|41653.27|0.03|1249.5981|1|1610108861|1610108861|USDT|0.03
11290079|Binance|BTCUSDT|2021-01-08 12:27:46|41621.42|0.032|1331.88544|1|1610108866|1610108866|USDT|0.032
11290420|Binance|BTCUSDT|2021-01-08 12:30:12|41600.02|0.155|6448.0031|1|1610109012|1610109012|USDT|0.155
11290421|Binance|BTCUSDT|2021-01-08 12:30:12|41600|0.028|1164.8|1|1610109012|1610109012|USDT|0.028
11290423|Binance|BTCUSDT|2021-01-08 12:30:15|41537|0.032|1329.184|1|1610109015|1610109015|USDT|0.032
11290424|Binance|BTCUSDT|2021-01-08 12:30:15|41513.74|0.246|10212.38004|1|1610109015|1610109015|USDT|0.246
11290427|Binance|BTCUSDT|2021-01-08 12:30:15|41518.51|0.048|1992.88848|1|1610109015|1610109015|USDT|0.048
11290429|Binance|BTCUSDT|2021-01-08 12:30:16|41525.74|0.055|2283.9157|1|1610109016|1610109016|USDT|0.055
11290430|Binance|BTCUSDT|2021-01-08 12:30:16|41513.6|0.028|1162.3808|1|1610109016|1610109016|USDT|0.028
11290431|Binance|BTCUSDT|2021-01-08 12:30:16|41524.33|0.029|1204.20557|1|1610109016|1610109016|USDT|0.029
11290432|Binance|BTCUSDT|2021-01-08 12:30:16|41524.33|0.5|20762.165|1|1610109016|1610109016|USDT|0.5
11290437|Binance|BTCUSD_210326|2021-01-08 12:30:16|43643.7|617|61700|1|1610109016|1610109016|USD|1.4138
11290439|Binance|BTCUSDT|2021-01-08 12:30:16|41520.34|0.2|8304.068|1|1610109016|1610109017|USDT|0.2
11290443|Binance|BTCUSDT|2021-01-08 12:30:17|41520.27|0.09|3736.8243|1|1610109017|1610109017|USDT|0.09
11290444|Binance|BTCUSDT|2021-01-08 12:30:17|41519.61|0.034|1411.66674|1|1610109017|1610109017|USDT|0.034
11290445|Binance|BTCUSDT|2021-01-08 12:30:17|41514.04|0.321|13326.00684|1|1610109017|1610109017|USDT|0.321
11290457|Binance|BTCUSDT|2021-01-08 12:30:18|41499.13|0.088|3651.92344|1|1610109018|1610109018|USDT|0.088
11290469|Binance|BTCUSDT|2021-01-08 12:30:19|41488.73|0.202|8380.72346|1|1610109019|1610109019|USDT|0.202
11290471|Binance|BTCUSDT|2021-01-08 12:30:19|41484.13|0.104|4314.34952|1|1610109019|1610109019|USDT|0.104
11290603|Binance|BTCUSDT|2021-01-08 12:30:46|41534.74|0.042|1744.45908|1|1610109046|1610109046|USDT|0.042
11290619|Binance|BTCUSDT|2021-01-08 12:30:51|41508.27|1.486|61681.28922|1|1610109051|1610109051|USDT|1.486
11290801|Binance|BTCUSDT|2021-01-08 12:31:23|41467.1|0.05|2073.355|1|1610109083|1610109083|USDT|0.05
11290819|Binance|BTCUSDT|2021-01-08 12:31:30|41443.06|0.174|7211.09244|1|1610109090|1610109090|USDT|0.174
11290825|Binance|BTCUSD_PERP|2021-01-08 12:31:31|41462.5|50|5000|1|1610109091|1610109092|USD|0.1206
11290831|Binance|BTCUSDT|2021-01-08 12:31:32|41403.02|0.047|1945.94194|1|1610109092|1610109093|USDT|0.047
11290841|Binance|BTCUSDT|2021-01-08 12:31:33|41410.41|0.224|9275.93184|1|1610109093|1610109093|USDT|0.224
11290846|Binance|BTCUSDT|2021-01-08 12:31:34|41412.27|0.69|28574.4663|1|1610109094|1610109094|USDT|0.69
11291052|Binance|BTCUSD_PERP|2021-01-08 12:32:36|41620|118|11800|2|1610109156|1610109156|USD|0.2836
11291153|Binance|BTCUSDT|2021-01-08 12:33:09|41627.03|0.032|1332.06496|2|1610109189|1610109189|USDT|0.032
11291326|Binance|BTCUSDT|2021-01-08 12:34:00|41616.87|0.12|4994.0244|2|1610109240|1610109240|USDT|0.12
11291367|Binance|BTCUSD_PERP|2021-01-08 12:34:51|41695.7|20|2000|2|1610109291|1610109291|USD|0.048
11291371|Binance|BTCUSDT|2021-01-08 12:34:53|41663.72|1.204|50163.11888|2|1610109293|1610109293|USDT|1.204
11291410|Binance|BTCUSDT|2021-01-08 12:37:13|41470.33|0.042|1741.75386|1|1610109433|1610109434|USDT|0.042
11291445|Binance|BTCUSD_PERP|2021-01-08 12:38:46|41488.7|92|9200|1|1610109526|1610109526|USD|0.2218
11291446|Binance|BTCUSDT|2021-01-08 12:38:46|41418.96|0.17|7041.2232|1|1610109526|1610109526|USDT|0.17
11291448|Binance|BTCUSDT|2021-01-08 12:38:47|41435.19|0.092|3812.03748|1|1610109527|1610109527|USDT|0.092
11291450|Binance|BTCUSDT|2021-01-08 12:38:48|41430.86|0.901|37329.20486|1|1610109528|1610109528|USDT|0.901
11291465|Binance|BTCUSDT|2021-01-08 12:39:51|41419.06|0.215|8905.0979|1|1610109591|1610109591|USDT|0.215
11291477|Binance|BTCUSDT|2021-01-08 12:40:21|41592.32|0.143|5947.70176|2|1610109621|1610109621|USDT|0.143
11291479|Binance|BTCUSDT|2021-01-08 12:40:24|41614.71|0.301|12526.02771|2|1610109624|1610109624|USDT|0.301
11291490|Binance|BTCUSDT|2021-01-08 12:40:49|41616.45|0.051|2122.43895|1|1610109649|1610109649|USDT|0.051
11291656|Binance|BTCUSDT|2021-01-08 12:46:17|41426.88|0.137|5675.48256|1|1610109977|1610109977|USDT|0.137
11291657|Binance|BTCUSDT|2021-01-08 12:46:17|41426.88|0.054|2237.05152|1|1610109977|1610109978|USDT|0.054
11291660|Binance|BTCUSDT|2021-01-08 12:46:18|41442.29|0.454|18814.79966|1|1610109978|1610109978|USDT|0.454
11291661|Binance|BTCUSDT|2021-01-08 12:46:18|41439.08|0.052|2154.83216|1|1610109978|1610109978|USDT|0.052
11291662|Binance|BTCUSDT|2021-01-08 12:46:18|41428.63|0.057|2361.43191|1|1610109978|1610109979|USDT|0.057
11291663|Binance|BTCUSDT|2021-01-08 12:46:19|41426.04|0.278|11516.43912|1|1610109979|1610109979|USDT|0.278
11291666|Binance|BTCUSDT|2021-01-08 12:46:20|41380|0.028|1158.64|1|1610109980|1610109981|USDT|0.028
11291667|Binance|BTCUSD_PERP|2021-01-08 12:46:21|41367.6|124|12400|1|1610109981|1610109981|USD|0.2998
11291670|Binance|BTCUSD_PERP|2021-01-08 12:46:22|41377.6|1764|176400|1|1610109982|1610109982|USD|4.2632
11291672|Binance|BTCUSDT|2021-01-08 12:46:22|41323.59|0.052|2148.82668|1|1610109982|1610109982|USDT|0.052
11291674|Binance|BTCUSD_PERP|2021-01-08 12:46:22|41362.2|845|84500|1|1610109982|1610109982|USD|2.043
11291675|Binance|BTCUSDT|2021-01-08 12:46:22|41322.62|0.467|19297.66354|1|1610109982|1610109982|USDT|0.467
11291676|Binance|BTCUSDT|2021-01-08 12:46:22|41321.53|0.579|23925.16587|1|1610109982|1610109982|USDT|0.579
11291680|Binance|BTCUSDT|2021-01-08 12:46:22|41321.88|0.041|1694.19708|1|1610109982|1610109982|USDT|0.041
11291681|Binance|BTCUSDT|2021-01-08 12:46:22|41317.22|0.129|5329.92138|1|1610109982|1610109982|USDT|0.129
11291683|Binance|BTCUSDT|2021-01-08 12:46:22|41317.22|0.068|2809.57096|1|1610109982|1610109982|USDT|0.068
11291684|Binance|BTCUSDT|2021-01-08 12:46:22|41316.19|0.223|9213.51037|1|1610109982|1610109982|USDT|0.223
11291685|Binance|BTCUSDT|2021-01-08 12:46:22|41313.8|0.069|2850.6522|1|1610109982|1610109982|USDT|0.069
11291686|Binance|BTCUSDT|2021-01-08 12:46:22|41309.57|0.371|15325.85047|1|1610109982|1610109982|USDT|0.371
11291690|Binance|BTCUSDT|2021-01-08 12:46:22|41307.56|0.122|5039.52232|1|1610109982|1610109982|USDT|0.122
11291691|Binance|BTCUSDT|2021-01-08 12:46:22|41307.5|0.2|8261.5|1|1610109982|1610109982|USDT|0.2
11291692|Binance|BTCUSDT|2021-01-08 12:46:22|41307.5|0.076|3139.37|1|1610109982|1610109982|USDT|0.076
11291694|Binance|BTCUSDT|2021-01-08 12:46:22|41303.51|2.313|95535.01863|1|1610109982|1610109982|USDT|2.313
11291695|Binance|BTCUSDT|2021-01-08 12:46:22|41297.16|0.026|1073.72616|1|1610109982|1610109982|USDT|0.026
11291697|Binance|BTCUSDT|2021-01-08 12:46:22|41297.16|0.03|1238.9148|1|1610109982|1610109982|USDT|0.03
11291702|Binance|BTCUSDT|2021-01-08 12:46:22|41301.65|0.231|9540.68115|1|1610109982|1610109983|USDT|0.231
11291705|Binance|BTCUSDT|2021-01-08 12:46:23|41311.54|0.07|2891.8078|1|1610109983|1610109983|USDT|0.07
11291706|Binance|BTCUSDT|2021-01-08 12:46:23|41304.95|0.366|15117.6117|1|1610109983|1610109983|USDT|0.366
11291709|Binance|BTCUSDT|2021-01-08 12:46:23|41314.2|0.04|1652.568|1|1610109983|1610109983|USDT|0.04
11291711|Binance|BTCUSDT|2021-01-08 12:46:23|41303.24|2.72|112344.8128|1|1610109983|1610109983|USDT|2.72
11291712|Binance|BTCUSDT|2021-01-08 12:46:23|41299.55|0.05|2064.9775|1|1610109983|1610109983|USDT|0.05
11291714|Binance|BTCUSDT|2021-01-08 12:46:23|41299.41|0.042|1734.57522|1|1610109983|1610109983|USDT|0.042
11291715|Binance|BTCUSDT|2021-01-08 12:46:23|41291.65|0.342|14121.7443|1|1610109983|1610109983|USDT|0.342
11291716|Binance|BTCUSDT|2021-01-08 12:46:23|41299.81|0.097|4006.08157|1|1610109983|1610109983|USDT|0.097
11291719|Binance|BTCUSDT|2021-01-08 12:46:23|41288.11|0.048|1981.82928|1|1610109983|1610109983|USDT|0.048
11291720|Binance|BTCUSDT|2021-01-08 12:46:23|41293.05|0.931|38443.82955|1|1610109983|1610109983|USDT|0.931
11291728|Binance|BTCUSD_210326|2021-01-08 12:46:23|43432.2|20|2000|1|1610109983|1610109983|USD|0.0461
11291729|Binance|BTCUSD_PERP|2021-01-08 12:46:23|41367|160|16000|1|1610109983|1610109983|USD|0.3868
11291731|Binance|BTCUSDT|2021-01-08 12:46:23|41321.86|0.033|1363.62138|1|1610109983|1610109983|USDT|0.033
11291735|Binance|BTCUSDT|2021-01-08 12:46:23|41329.63|0.772|31906.47436|1|1610109983|1610109984|USDT|0.772
11291738|Binance|BTCUSDT|2021-01-08 12:46:23|41328.41|0.046|1901.10686|1|1610109983|1610109984|USDT|0.046
11291743|Binance|BTCUSDT|2021-01-08 12:46:24|41328.42|0.205|8472.3261|1|1610109984|1610109984|USDT|0.205
11291744|Binance|BTCUSDT|2021-01-08 12:46:24|41315.68|0.104|4296.83072|1|1610109984|1610109984|USDT|0.104
11291745|Binance|BTCUSDT|2021-01-08 12:46:24|41319.33|0.045|1859.36985|1|1610109984|1610109984|USDT|0.045
11291746|Binance|BTCUSDT|2021-01-08 12:46:24|41303.72|0.872|36016.84384|1|1610109984|1610109985|USDT|0.872
11291763|Binance|BTCUSDT|2021-01-08 12:46:26|41338|0.139|5745.982|1|1610109986|1610109986|USDT|0.139
11291765|Binance|BTCUSDT|2021-01-08 12:46:26|41338.65|0.136|5622.0564|1|1610109986|1610109986|USDT|0.136
11291769|Binance|BTCUSDT|2021-01-08 12:46:27|41343.92|1.536|63504.26112|1|1610109987|1610109987|USDT|1.536
11291825|Binance|BTCUSDT|2021-01-08 12:46:44|41254.46|0.092|3795.41032|1|1610110004|1610110004|USDT|0.092
11291829|Binance|BTCUSDT|2021-01-08 12:46:44|41240.08|0.222|9155.29776|1|1610110004|1610110004|USDT|0.222
11291834|Binance|BTCUSDT|2021-01-08 12:46:44|41229.45|0.085|3504.50325|1|1610110004|1610110004|USDT|0.085
11291839|Binance|BTCUSDT|2021-01-08 12:46:44|41229.24|0.027|1113.18948|1|1610110004|1610110005|USDT|0.027
11291840|Binance|BTCUSDT|2021-01-08 12:46:44|41229.25|0.149|6143.15825|1|1610110004|1610110005|USDT|0.149
11291841|Binance|BTCUSDT|2021-01-08 12:46:44|41229.24|0.198|8163.38952|1|1610110004|1610110005|USDT|0.198
11291842|Binance|BTCUSDT|2021-01-08 12:46:45|41233.88|1|41233.88|1|1610110005|1610110005|USDT|1
11291843|Binance|BTCUSDT|2021-01-08 12:46:45|41237.41|0.03|1237.1223|1|1610110005|1610110005|USDT|0.03
11291848|Binance|BTCUSDT|2021-01-08 12:46:45|41215.53|0.145|5976.25185|1|1610110005|1610110005|USDT|0.145
11291849|Binance|BTCUSDT|2021-01-08 12:46:45|41209.98|0.036|1483.55928|1|1610110005|1610110005|USDT|0.036
11291853|Binance|BTCUSDT|2021-01-08 12:46:45|41219.49|0.078|3215.12022|1|1610110005|1610110005|USDT|0.078
11291854|Binance|BTCUSDT|2021-01-08 12:46:45|41228.39|0.028|1154.39492|1|1610110005|1610110005|USDT|0.028
11291857|Binance|BTCUSDT|2021-01-08 12:46:45|41227.1|0.053|2185.0363|1|1610110005|1610110005|USDT|0.053
11291858|Binance|BTCUSDT|2021-01-08 12:46:45|41227|0.346|14264.542|1|1610110005|1610110005|USDT|0.346
11291859|Binance|BTCUSDT|2021-01-08 12:46:45|41228.32|0.08|3298.2656|1|1610110005|1610110005|USDT|0.08
11291861|Binance|BTCUSDT|2021-01-08 12:46:45|41228.87|0.2|8245.774|1|1610110005|1610110005|USDT|0.2
11291864|Binance|BTCUSDT|2021-01-08 12:46:45|41228.5|0.03|1236.855|1|1610110005|1610110005|USDT|0.03
11291867|Binance|BTCUSDT|2021-01-08 12:46:45|41228.54|0.168|6926.39472|1|1610110005|1610110005|USDT|0.168
11291868|Binance|BTCUSDT|2021-01-08 12:46:45|41228.56|0.121|4988.65576|1|1610110005|1610110006|USDT|0.121
11291869|Binance|BTCUSDT|2021-01-08 12:46:45|41228.58|0.047|1937.74326|1|1610110005|1610110006|USDT|0.047
11291870|Binance|BTCUSDT|2021-01-08 12:46:46|41228.58|0.153|6307.97274|1|1610110006|1610110006|USDT|0.153
11291873|Binance|BTCUSDT|2021-01-08 12:46:46|41227.83|0.55|22675.3065|1|1610110006|1610110006|USDT|0.55
11291875|Binance|BTCUSDT|2021-01-08 12:46:46|41234.76|0.112|4618.29312|1|1610110006|1610110006|USDT|0.112
11291879|Binance|BTCUSDT|2021-01-08 12:46:46|41206.3|0.598|24641.3674|1|1610110006|1610110006|USDT|0.598
11291892|Binance|BTCUSDT|2021-01-08 12:46:47|41200|0.5|20600|1|1610110007|1610110008|USDT|0.5
11291895|Binance|BTCUSDT|2021-01-08 12:46:48|41195.3|0.15|6179.295|1|1610110008|1610110008|USDT|0.15
11291896|Binance|BTCUSDT|2021-01-08 12:46:48|41194|0.154|6343.876|1|1610110008|1610110008|USDT|0.154
11291910|Binance|BTCUSD_PERP|2021-01-08 12:46:49|41229.9|11|1100|1|1610110009|1610110009|USD|0.0267
11291917|Binance|BTCUSDT|2021-01-08 12:46:49|41177.71|0.042|1729.46382|1|1610110009|1610110009|USDT|0.042
11291918|Binance|BTCUSDT|2021-01-08 12:46:49|41148.99|3.119|128343.69981|1|1610110009|1610110009|USDT|3.119
11291922|Binance|BTCUSDT|2021-01-08 12:46:49|41145.92|2.426|99820.00192|1|1610110009|1610110009|USDT|2.426
11291923|Binance|BTCUSDT|2021-01-08 12:46:49|41156|0.102|4197.912|1|1610110009|1610110009|USDT|0.102
11291927|Binance|BTCUSDT|2021-01-08 12:46:49|41155.18|0.027|1111.18986|1|1610110009|1610110010|USDT|0.027
11291933|Binance|BTCUSDT|2021-01-08 12:46:49|41168.35|0.13|5351.8855|1|1610110009|1610110010|USDT|0.13
11291936|Binance|BTCUSDT|2021-01-08 12:46:50|41165.55|0.059|2428.76745|1|1610110010|1610110010|USDT|0.059
11291937|Binance|BTCUSDT|2021-01-08 12:46:50|41165.55|0.028|1152.6354|1|1610110010|1610110010|USDT|0.028
11291941|Binance|BTCUSDT|2021-01-08 12:46:50|41174.01|0.05|2058.7005|1|1610110010|1610110010|USDT|0.05
11291948|Binance|BTCUSDT|2021-01-08 12:46:50|41174.01|0.173|7123.10373|1|1610110010|1610110010|USDT|0.173
11291952|Binance|BTCUSDT|2021-01-08 12:46:50|41176.52|0.13|5352.9476|1|1610110010|1610110010|USDT|0.13
11291960|Binance|BTCUSDT|2021-01-08 12:46:50|41157.57|0.13|5350.4841|1|1610110010|1610110010|USDT|0.13
11291961|Binance|BTCUSDT|2021-01-08 12:46:50|41169.49|0.299|12309.67751|1|1610110010|1610110010|USDT|0.299
11291969|Binance|BTCUSDT|2021-01-08 12:46:50|41169.36|0.3|12350.808|1|1610110010|1610110010|USDT|0.3
11291970|Binance|BTCUSDT|2021-01-08 12:46:50|41161.35|0.259|10660.78965|1|1610110010|1610110010|USDT|0.259
11291977|Binance|BTCUSDT|2021-01-08 12:46:50|41172.88|0.077|3170.31176|1|1610110010|1610110010|USDT|0.077
11291981|Binance|BTCUSDT|2021-01-08 12:46:50|41174.01|0.124|5105.57724|1|1610110010|1610110010|USDT|0.124
11291986|Binance|BTCUSDT|2021-01-08 12:46:50|41164.94|0.079|3252.03026|1|1610110010|1610110011|USDT|0.079
11291987|Binance|BTCUSDT|2021-01-08 12:46:50|41156.04|1.203|49510.71612|1|1610110010|1610110011|USDT|1.203
11291988|Binance|BTCUSDT|2021-01-08 12:46:50|41160.38|0.14|5762.4532|1|1610110010|1610110011|USDT|0.14
11291991|Binance|BTCUSDT|2021-01-08 12:46:50|41156.64|0.2|8231.328|1|1610110010|1610110011|USDT|0.2
11291994|Binance|BTCUSDT|2021-01-08 12:46:51|41164.9|0.22|9056.278|1|1610110011|1610110011|USDT|0.22
11291996|Binance|BTCUSDT|2021-01-08 12:46:51|41164.54|1.195|49191.6253|1|1610110011|1610110011|USDT|1.195
11292001|Binance|BTCUSDT|2021-01-08 12:46:51|41164.51|0.028|1152.60628|1|1610110011|1610110011|USDT|0.028
11292218|Binance|BTCUSDT|2021-01-08 12:47:44|41398.8|0.064|2649.5232|2|1610110064|1610110064|USDT|0.064
11292319|Binance|BTCUSD_PERP|2021-01-08 12:50:04|41285.6|30|3000|1|1610110204|1610110204|USD|0.0727
11292323|Binance|BTCUSD_PERP|2021-01-08 12:50:14|41252.9|123|12300|1|1610110214|1610110214|USD|0.2982
11292324|Binance|BTCUSD_PERP|2021-01-08 12:50:15|41246|1002|100200|1|1610110215|1610110215|USD|2.4294
11292328|Binance|BTCUSDT|2021-01-08 12:50:17|41177.93|0.026|1070.62618|1|1610110217|1610110217|USDT|0.026
11292378|Binance|BTCUSDT|2021-01-08 12:51:04|41166.82|0.037|1523.17234|1|1610110264|1610110264|USDT|0.037
11292385|Binance|BTCUSD_PERP|2021-01-08 12:51:05|41142.7|22|2200|1|1610110265|1610110265|USD|0.0535
11292386|Binance|BTCUSD_PERP|2021-01-08 12:51:05|41140.8|1151|115100|1|1610110265|1610110265|USD|2.7978
11292390|Binance|BTCUSD_PERP|2021-01-08 12:51:06|41148.1|849|84900|1|1610110266|1610110266|USD|2.0633
11292391|Binance|BTCUSDT|2021-01-08 12:51:06|41072.26|0.077|3162.56402|1|1610110266|1610110266|USDT|0.077
11292392|Binance|BTCUSDT|2021-01-08 12:51:06|41071.53|0.08|3285.7224|1|1610110266|1610110266|USDT|0.08
11292398|Binance|BTCUSDT|2021-01-08 12:51:06|41082.56|0.703|28881.03968|1|1610110266|1610110267|USDT|0.703
11292399|Binance|BTCUSDT|2021-01-08 12:51:06|41084.1|0.684|28101.5244|1|1610110266|1610110267|USDT|0.684
11292401|Binance|BTCUSDT|2021-01-08 12:51:07|41090.68|0.033|1355.99244|1|1610110267|1610110267|USDT|0.033
11292402|Binance|BTCUSDT|2021-01-08 12:51:07|41087.96|2.194|90146.98424|1|1610110267|1610110267|USDT|2.194
11292403|Binance|BTCUSDT|2021-01-08 12:51:07|41090.72|1.045|42939.8024|1|1610110267|1610110267|USDT|1.045
11292406|Binance|BTCUSDT|2021-01-08 12:51:07|41091.26|0.047|1931.28922|1|1610110267|1610110267|USDT|0.047
11292408|Binance|BTCUSDT|2021-01-08 12:51:07|41092.5|0.061|2506.6425|1|1610110267|1610110267|USDT|0.061
11292409|Binance|BTCUSDT|2021-01-08 12:51:07|41091.98|0.048|1972.41504|1|1610110267|1610110267|USDT|0.048
11292411|Binance|BTCUSDT|2021-01-08 12:51:07|41093.08|0.026|1068.42008|1|1610110267|1610110267|USDT|0.026
11292413|Binance|BTCUSDT|2021-01-08 12:51:07|41093.08|0.048|1972.46784|1|1610110267|1610110267|USDT|0.048
11292414|Binance|BTCUSDT|2021-01-08 12:51:07|41100|0.355|14590.5|1|1610110267|1610110267|USDT|0.355
11292415|Binance|BTCUSDT|2021-01-08 12:51:07|41100|0.026|1068.6|1|1610110267|1610110267|USDT|0.026
11292418|Binance|BTCUSDT|2021-01-08 12:51:07|41121.91|0.04|1644.8764|1|1610110267|1610110267|USDT|0.04
11292422|Binance|BTCUSDT|2021-01-08 12:51:07|41121.84|0.14|5757.0576|1|1610110267|1610110267|USDT|0.14
11292424|Binance|BTCUSDT|2021-01-08 12:51:07|41125.4|0.176|7238.0704|1|1610110267|1610110267|USDT|0.176
11292425|Binance|BTCUSDT|2021-01-08 12:51:07|41126.36|0.459|18876.99924|1|1610110267|1610110267|USDT|0.459
11292426|Binance|BTCUSDT|2021-01-08 12:51:07|41124.99|0.34|13982.4966|1|1610110267|1610110267|USDT|0.34
11292428|Binance|BTCUSDT|2021-01-08 12:51:07|41128.77|0.234|9624.13218|1|1610110267|1610110267|USDT|0.234
11292430|Binance|BTCUSDT|2021-01-08 12:51:07|41128.78|0.067|2755.62826|1|1610110267|1610110268|USDT|0.067
11292431|Binance|BTCUSDT|2021-01-08 12:51:07|41128.94|0.243|9994.33242|1|1610110267|1610110268|USDT|0.243
11292432|Binance|BTCUSD_PERP|2021-01-08 12:51:07|41180.3|64|6400|1|1610110267|1610110268|USD|0.1555
11292437|Binance|BTCUSDT|2021-01-08 12:51:08|41129.54|0.125|5141.1925|1|1610110268|1610110268|USDT|0.125
11292439|Binance|BTCUSDT|2021-01-08 12:51:08|41128.82|0.124|5099.97368|1|1610110268|1610110268|USDT|0.124
11292441|Binance|BTCUSDT|2021-01-08 12:51:08|41127.64|0.7|28789.348|1|1610110268|1610110268|USDT|0.7
11292523|Binance|BTCUSD_PERP|2021-01-08 12:51:26|41132.8|11|1100|1|1610110286|1610110286|USD|0.0268
11292596|Binance|BTCUSDT|2021-01-08 12:51:29|41080.03|0.527|21649.17581|1|1610110289|1610110290|USDT|0.527
11292612|Binance|BTCUSDT|2021-01-08 12:51:30|41077.61|0.061|2505.73421|1|1610110290|1610110290|USDT|0.061
11292616|Binance|BTCUSDT|2021-01-08 12:51:30|41082.18|0.142|5833.66956|1|1610110290|1610110290|USDT|0.142
11292682|Binance|BTCUSDT|2021-01-08 12:51:42|41004.61|0.455|18657.09755|1|1610110302|1610110302|USDT|0.455
11292683|Binance|BTCUSDT|2021-01-08 12:51:42|41027.23|0.504|20677.72392|1|1610110302|1610110302|USDT|0.504
11292684|Binance|BTCUSDT|2021-01-08 12:51:42|41027.69|0.123|5046.40587|1|1610110302|1610110302|USDT|0.123
11292685|Binance|BTCUSDT|2021-01-08 12:51:42|41007.63|0.053|2173.40439|1|1610110302|1610110302|USDT|0.053
11292686|Binance|BTCUSDT|2021-01-08 12:51:42|41005.94|0.457|18739.71458|1|1610110302|1610110303|USDT|0.457
11292688|Binance|BTCUSDT|2021-01-08 12:51:43|41013.37|0.044|1804.58828|1|1610110303|1610110303|USDT|0.044
11292691|Binance|BTCUSDT|2021-01-08 12:51:43|41010.73|0.313|12836.35849|1|1610110303|1610110303|USDT|0.313
11292692|Binance|BTCUSDT|2021-01-08 12:51:43|41013.21|1.543|63283.38303|1|1610110303|1610110303|USDT|1.543
11292693|Binance|BTCUSDT|2021-01-08 12:51:43|41005.24|0.08|3280.4192|1|1610110303|1610110303|USDT|0.08
11292694|Binance|BTCUSDT|2021-01-08 12:51:43|41013.37|0.1|4101.337|1|1610110303|1610110303|USDT|0.1
11292697|Binance|BTCUSDT|2021-01-08 12:51:43|41007.11|0.061|2501.43371|1|1610110303|1610110303|USDT|0.061
11292704|Binance|BTCUSD_PERP|2021-01-08 12:51:43|41061.7|77|7700|1|1610110303|1610110303|USD|0.1876
11292710|Binance|BTCUSDT|2021-01-08 12:51:44|41035.55|0.077|3159.73735|1|1610110304|1610110304|USDT|0.077
11292712|Binance|BTCUSDT|2021-01-08 12:51:44|41040|0.06|2462.4|1|1610110304|1610110304|USDT|0.06
11292714|Binance|BTCUSDT|2021-01-08 12:51:44|41036.63|0.249|10218.12087|1|1610110304|1610110304|USDT|0.249
11292716|Binance|BTCUSDT|2021-01-08 12:51:44|41043.01|0.228|9357.80628|1|1610110304|1610110304|USDT|0.228
11292717|Binance|BTCUSDT|2021-01-08 12:51:44|41047.46|0.151|6198.16646|1|1610110304|1610110304|USDT|0.151
11292730|Binance|BTCUSDT|2021-01-08 12:51:44|41040.03|0.186|7633.44558|1|1610110304|1610110304|USDT|0.186
11292731|Binance|BTCUSDT|2021-01-08 12:51:44|41044.1|0.101|4145.4541|1|1610110304|1610110304|USDT|0.101
11292733|Binance|BTCUSDT|2021-01-08 12:51:44|41044.1|0.129|5294.6889|1|1610110304|1610110304|USDT|0.129
11292735|Binance|BTCUSDT|2021-01-08 12:51:44|41039.56|0.599|24582.69644|1|1610110304|1610110304|USDT|0.599
11292739|Binance|BTCUSDT|2021-01-08 12:51:44|41036.1|0.045|1846.6245|1|1610110304|1610110305|USDT|0.045
11292742|Binance|BTCUSDT|2021-01-08 12:51:44|41035.73|0.025|1025.89325|1|1610110304|1610110305|USDT|0.025
11292744|Binance|BTCUSDT|2021-01-08 12:51:44|41029.97|0.025|1025.74925|1|1610110304|1610110305|USDT|0.025
11292746|Binance|BTCUSDT|2021-01-08 12:51:45|41027.79|0.8|32822.232|1|1610110305|1610110305|USDT|0.8
11292747|Binance|BTCUSDT|2021-01-08 12:51:45|41027.6|0.701|28760.3476|1|1610110305|1610110305|USDT|0.701
11292748|Binance|BTCUSDT|2021-01-08 12:51:45|41027.59|0.077|3159.12443|1|1610110305|1610110305|USDT|0.077
11292750|Binance|BTCUSDT|2021-01-08 12:51:45|41027.59|0.669|27447.45771|1|1610110305|1610110305|USDT|0.669
11292751|Binance|BTCUSDT|2021-01-08 12:51:45|41027.6|0.037|1518.0212|1|1610110305|1610110305|USDT|0.037
11292752|Binance|BTCUSDT|2021-01-08 12:51:45|41025.49|0.2|8205.098|1|1610110305|1610110305|USDT|0.2
11292753|Binance|BTCUSDT|2021-01-08 12:51:45|41035.56|0.061|2503.16916|1|1610110305|1610110305|USDT|0.061
11292755|Binance|BTCUSDT|2021-01-08 12:51:45|41036.1|0.037|1518.3357|1|1610110305|1610110305|USDT|0.037
11292759|Binance|BTCUSDT|2021-01-08 12:51:45|41026.07|0.143|5866.72801|1|1610110305|1610110305|USDT|0.143
11292782|Binance|BTCUSD_210326|2021-01-08 12:51:48|43080.2|8198|819800|1|1610110308|1610110308|USD|19.0297
11292833|Binance|BTCUSDT|2021-01-08 12:51:51|41007.67|0.243|9964.86381|1|1610110311|1610110311|USDT|0.243
11292878|Binance|BTCUSDT|2021-01-08 12:51:52|41010.28|0.12|4921.2336|1|1610110312|1610110312|USDT|0.12
11292884|Binance|BTCUSD_PERP|2021-01-08 12:51:52|41055|1045|104500|1|1610110312|1610110312|USD|2.5454
11292897|Binance|BTCUSD_PERP|2021-01-08 12:51:53|41045.4|116|11600|1|1610110313|1610110313|USD|0.2827
11292905|Binance|BTCUSD_PERP|2021-01-08 12:51:53|41038.5|48|4800|1|1610110313|1610110313|USD|0.117
11292954|Binance|BTCUSDT|2021-01-08 12:51:54|40986.39|0.05|2049.3195|1|1610110314|1610110314|USDT|0.05
11292964|Binance|BTCUSDT|2021-01-08 12:51:54|40975.81|0.405|16595.20305|1|1610110314|1610110314|USDT|0.405
11292965|Binance|BTCUSDT|2021-01-08 12:51:54|40967.17|1|40967.17|1|1610110314|1610110314|USDT|1
11292973|Binance|BTCUSDT|2021-01-08 12:51:54|40950.03|0.12|4914.0036|1|1610110314|1610110314|USDT|0.12
11292976|Binance|BTCUSDT|2021-01-08 12:51:54|40958.24|0.439|17980.66736|1|1610110314|1610110314|USDT|0.439
11292993|Binance|BTCUSDT|2021-01-08 12:51:55|40947.54|0.072|2948.22288|1|1610110315|1610110315|USDT|0.072
11293003|Binance|BTCUSDT|2021-01-08 12:51:55|40933.29|0.536|21940.24344|1|1610110315|1610110315|USDT|0.536
11293005|Binance|BTCUSDT|2021-01-08 12:51:55|40937.28|0.301|12322.12128|1|1610110315|1610110315|USDT|0.301
11293015|Binance|BTCUSD_PERP|2021-01-08 12:51:55|41005.8|72|7200|1|1610110315|1610110315|USD|0.1756
11293043|Binance|BTCUSDT|2021-01-08 12:51:56|40900|0.117|4785.3|1|1610110316|1610110316|USDT|0.117
11293044|Binance|BTCUSDT|2021-01-08 12:51:56|40900|0.174|7116.6|1|1610110316|1610110316|USDT|0.174
11293069|Binance|BTCUSDT|2021-01-08 12:51:56|40927.68|0.228|9331.51104|1|1610110316|1610110316|USDT|0.228
11293070|Binance|BTCUSDT|2021-01-08 12:51:56|40919.84|0.674|27579.97216|1|1610110316|1610110316|USDT|0.674
11293075|Binance|BTCUSDT|2021-01-08 12:51:56|40923.48|0.287|11745.03876|1|1610110316|1610110316|USDT|0.287
11293076|Binance|BTCUSDT|2021-01-08 12:51:56|40917.16|0.615|25164.0534|1|1610110316|1610110316|USDT|0.615
11293077|Binance|BTCUSDT|2021-01-08 12:51:56|40930.37|0.177|7244.67549|1|1610110316|1610110316|USDT|0.177
11293080|Binance|BTCUSDT|2021-01-08 12:51:56|40908.74|1|40908.74|1|1610110316|1610110317|USDT|1
11293083|Binance|BTCUSDT|2021-01-08 12:51:57|40931.19|0.039|1596.31641|1|1610110317|1610110317|USDT|0.039
11293091|Binance|BTCUSDT|2021-01-08 12:51:57|40931.24|0.122|4993.61128|1|1610110317|1610110317|USDT|0.122
11293104|Binance|BTCUSDT|2021-01-08 12:51:57|40938.74|0.1|4093.874|1|1610110317|1610110317|USDT|0.1
11293105|Binance|BTCUSDT|2021-01-08 12:51:57|40927.95|2.801|114639.18795|1|1610110317|1610110317|USDT|2.801
11293107|Binance|BTCUSDT|2021-01-08 12:51:57|40940.22|0.043|1760.42946|1|1610110317|1610110317|USDT|0.043
11293113|Binance|BTCUSDT|2021-01-08 12:51:57|40935.93|0.064|2619.89952|1|1610110317|1610110317|USDT|0.064
11293119|Binance|BTCUSDT|2021-01-08 12:51:57|40946.26|0.162|6633.29412|1|1610110317|1610110317|USDT|0.162
11293124|Binance|BTCUSDT|2021-01-08 12:51:57|40946.52|0.059|2415.84468|1|1610110317|1610110317|USDT|0.059
11293125|Binance|BTCUSDT|2021-01-08 12:51:57|40948.48|0.13|5323.3024|1|1610110317|1610110317|USDT|0.13
11293130|Binance|BTCUSDT|2021-01-08 12:51:57|40941.88|0.113|4626.43244|1|1610110317|1610110318|USDT|0.113
11293131|Binance|BTCUSDT|2021-01-08 12:51:57|40945.74|0.2|8189.148|1|1610110317|1610110318|USDT|0.2
11293132|Binance|BTCUSDT|2021-01-08 12:51:57|40943.88|0.118|4831.37784|1|1610110317|1610110318|USDT|0.118
11293133|Binance|BTCUSDT|2021-01-08 12:51:58|40947.78|0.097|3971.93466|1|1610110318|1610110318|USDT|0.097
11293138|Binance|BTCUSDT|2021-01-08 12:51:58|40947.64|0.102|4176.65928|1|1610110318|1610110318|USDT|0.102
11293151|Binance|BTCUSDT|2021-01-08 12:51:58|40949.35|0.145|5937.65575|1|1610110318|1610110318|USDT|0.145
11293400|Binance|BTCUSDT|2021-01-08 12:52:30|41125.92|0.115|4729.4808|2|1610110350|1610110350|USDT|0.115
11293405|Binance|BTCUSDT|2021-01-08 12:52:53|41199.97|0.036|1483.19892|2|1610110373|1610110373|USDT|0.036
11293422|Binance|BTCUSDT|2021-01-08 12:53:39|41280.16|0.066|2724.49056|2|1610110419|1610110419|USDT|0.066
11293423|Binance|BTCUSDT|2021-01-08 12:53:39|41280.2|0.1|4128.02|2|1610110419|1610110420|USDT|0.1
11293425|Binance|BTCUSDT|2021-01-08 12:53:40|41284.64|1.204|49706.70656|2|1610110420|1610110420|USDT|1.204
11293427|Binance|BTCUSDT|2021-01-08 12:53:41|41281.9|0.03|1238.457|2|1610110421|1610110421|USDT|0.03
11293432|Binance|BTCUSDT|2021-01-08 12:53:44|41343.46|0.532|21994.72072|2|1610110424|1610110424|USDT|0.532
11293433|Binance|BTCUSDT|2021-01-08 12:53:45|41335.58|0.034|1405.40972|2|1610110425|1610110425|USDT|0.034
11293434|Binance|BTCUSDT|2021-01-08 12:53:45|41335.55|0.06|2480.133|2|1610110425|1610110425|USDT|0.06
11293436|Binance|BTCUSDT|2021-01-08 12:53:46|41305.59|0.09|3717.5031|2|1610110426|1610110426|USDT|0.09
11293527|Binance|BTCUSDT|2021-01-08 12:55:42|41140.56|0.397|16332.80232|1|1610110542|1610110542|USDT|0.397
11293600|Binance|BTCUSDT|2021-01-08 12:56:55|41314.27|0.1|4131.427|2|1610110615|1610110616|USDT|0.1
11293601|Binance|BTCUSDT|2021-01-08 12:56:57|41299.51|0.138|5699.33238|2|1610110617|1610110617|USDT|0.138
11293614|Binance|BTCUSDT|2021-01-08 12:58:13|41320.8|0.205|8470.764|2|1610110693|1610110693|USDT|0.205
11293633|Binance|BTCUSDT|2021-01-08 12:58:24|41344.68|0.322|13312.98696|2|1610110704|1610110705|USDT|0.322
11293660|Binance|BTCUSDT|2021-01-08 13:00:01|41389.07|0.52|21522.3164|2|1610110801|1610110801|USDT|0.52
11293662|Binance|BTCUSDT|2021-01-08 13:00:01|41382.72|0.183|7573.03776|2|1610110801|1610110802|USDT|0.183
11293663|Binance|BTCUSDT|2021-01-08 13:00:02|41379.68|0.026|1075.87168|2|1610110802|1610110802|USDT|0.026
11293829|Binance|BTCUSDT|2021-01-08 13:04:09|41153.86|0.462|19013.08332|1|1610111049|1610111049|USDT|0.462
11293830|Binance|BTCUSDT|2021-01-08 13:04:09|41153.28|0.42|17284.3776|1|1610111049|1610111049|USDT|0.42
11293831|Binance|BTCUSDT|2021-01-08 13:04:10|41150.08|0.163|6707.46304|1|1610111050|1610111050|USDT|0.163
11293834|Binance|BTCUSD_PERP|2021-01-08 13:04:10|41169.6|14|1400|1|1610111050|1610111051|USD|0.0341
11293840|Binance|BTCUSD_PERP|2021-01-08 13:04:12|41178.6|10|1000|1|1610111052|1610111052|USD|0.0243
11293842|Binance|BTCUSDT|2021-01-08 13:04:13|41130.55|0.061|2508.96355|1|1610111053|1610111053|USDT|0.061
11293843|Binance|BTCUSDT|2021-01-08 13:04:13|41130.04|0.872|35865.39488|1|1610111053|1610111053|USDT|0.872
11293890|Binance|BTCUSDT|2021-01-08 13:04:55|41065.44|0.086|3531.62784|1|1610111095|1610111095|USDT|0.086
11293892|Binance|BTCUSD_PERP|2021-01-08 13:04:56|41119.4|413|41300|1|1610111096|1610111096|USD|1.0044
11293893|Binance|BTCUSDT|2021-01-08 13:04:56|41060.61|0.607|24923.79027|1|1610111096|1610111096|USDT|0.607
11293896|Binance|BTCUSDT|2021-01-08 13:04:56|41062.23|0.417|17122.94991|1|1610111096|1610111096|USDT|0.417
11293898|Binance|BTCUSDT|2021-01-08 13:04:56|41065.2|0.082|3367.3464|1|1610111096|1610111097|USDT|0.082
11293899|Binance|BTCUSDT|2021-01-08 13:04:56|41060.51|0.131|5378.92681|1|1610111096|1610111097|USDT|0.131
11293901|Binance|BTCUSDT|2021-01-08 13:04:56|41056.56|0.205|8416.5948|1|1610111096|1610111097|USDT|0.205
11293904|Binance|BTCUSDT|2021-01-08 13:04:57|41070.61|0.041|1683.89501|1|1610111097|1610111097|USDT|0.041
11293906|Binance|BTCUSDT|2021-01-08 13:04:57|41070.62|0.227|9323.03074|1|1610111097|1610111097|USDT|0.227
11293997|Binance|BTCUSD_210326|2021-01-08 13:05:25|43098|300|30000|1|1610111125|1610111125|USD|0.6961
11294003|Binance|BTCUSDT|2021-01-08 13:05:25|41014.52|0.054|2214.78408|1|1610111125|1610111126|USDT|0.054
11294005|Binance|BTCUSDT|2021-01-08 13:05:26|41013.67|0.15|6152.0505|1|1610111126|1610111126|USDT|0.15
11294007|Binance|BTCUSDT|2021-01-08 13:05:26|41014.51|0.124|5085.79924|1|1610111126|1610111126|USDT|0.124
11294088|Binance|BTCUSDT|2021-01-08 13:05:38|40979.6|0.17|6966.532|1|1610111138|1610111138|USDT|0.17
11294096|Binance|BTCUSDT|2021-01-08 13:05:38|40968.79|0.201|8234.72679|1|1610111138|1610111138|USDT|0.201
11294101|Binance|BTCUSDT|2021-01-08 13:05:38|40974.87|0.034|1393.14558|1|1610111138|1610111139|USDT|0.034
11294104|Binance|BTCUSDT|2021-01-08 13:05:38|40975.19|0.4|16390.076|1|1610111138|1610111139|USDT|0.4
11294105|Binance|BTCUSDT|2021-01-08 13:05:39|40977.07|0.103|4220.63821|1|1610111139|1610111139|USDT|0.103
11294107|Binance|BTCUSDT|2021-01-08 13:05:39|40978.23|0.374|15325.85802|1|1610111139|1610111139|USDT|0.374
11294108|Binance|BTCUSDT|2021-01-08 13:05:39|40977.42|0.275|11268.7905|1|1610111139|1610111139|USDT|0.275
11294116|Binance|BTCUSDT|2021-01-08 13:05:40|40985.11|0.097|3975.55567|1|1610111140|1610111140|USDT|0.097
11294117|Binance|BTCUSDT|2021-01-08 13:05:40|40997.14|0.032|1311.90848|1|1610111140|1610111140|USDT|0.032
11294229|Binance|BTCUSD_PERP|2021-01-08 13:06:08|41013.4|1164|116400|1|1610111168|1610111168|USD|2.8381
11294243|Binance|BTCUSDT|2021-01-08 13:06:09|40971.81|0.032|1311.09792|1|1610111169|1610111169|USDT|0.032
11294284|Binance|BTCUSDT|2021-01-08 13:06:12|40933.19|0.992|40605.72448|1|1610111172|1610111172|USDT|0.992
11294288|Binance|BTCUSDT|2021-01-08 13:06:12|40930.56|0.05|2046.528|1|1610111172|1610111172|USDT|0.05
11294303|Binance|BTCUSD_PERP|2021-01-08 13:06:13|40970.4|71|7100|1|1610111173|1610111173|USD|0.1733
11294305|Binance|BTCUSDT|2021-01-08 13:06:13|40927.57|0.059|2414.72663|1|1610111173|1610111173|USDT|0.059
11294308|Binance|BTCUSDT|2021-01-08 13:06:13|40927.52|1.216|49767.86432|1|1610111173|1610111173|USDT|1.216
11294321|Binance|BTCUSDT|2021-01-08 13:06:14|40928.3|0.456|18663.3048|1|1610111174|1610111174|USDT|0.456
11294322|Binance|BTCUSDT|2021-01-08 13:06:14|40932.59|0.041|1678.23619|1|1610111174|1610111174|USDT|0.041
11294390|Binance|BTCUSDT|2021-01-08 13:06:18|40915.16|0.36|14729.4576|1|1610111178|1610111178|USDT|0.36
11294391|Binance|BTCUSDT|2021-01-08 13:06:18|40915.15|0.142|5809.9513|1|1610111178|1610111178|USDT|0.142
11294416|Binance|BTCUSDT|2021-01-08 13:06:19|40914.74|0.102|4173.30348|1|1610111179|1610111179|USDT|0.102
11294424|Binance|BTCUSDT|2021-01-08 13:06:20|40910.45|0.029|1186.40305|1|1610111180|1610111180|USDT|0.029
11294425|Binance|BTCUSDT|2021-01-08 13:06:20|40910.45|0.05|2045.5225|1|1610111180|1610111180|USDT|0.05
11294427|Binance|BTCUSDT|2021-01-08 13:06:20|40910.12|0.269|11004.82228|1|1610111180|1610111180|USDT|0.269
11294431|Binance|BTCUSDT|2021-01-08 13:06:20|40909.16|2|81818.32|1|1610111180|1610111180|USDT|2
11294551|Binance|BTCUSDT|2021-01-08 13:06:30|40872|0.15|6130.8|1|1610111190|1610111190|USDT|0.15
11294553|Binance|BTCUSDT|2021-01-08 13:06:30|40874.34|0.227|9278.47518|1|1610111190|1610111190|USDT|0.227
11294562|Binance|BTCUSDT|2021-01-08 13:06:31|40866.9|1.082|44217.9858|1|1610111191|1610111191|USDT|1.082
11294566|Binance|BTCUSDT|2021-01-08 13:06:31|40865.88|1.996|81568.29648|1|1610111191|1610111191|USDT|1.996
11294571|Binance|BTCUSDT|2021-01-08 13:06:31|40875.36|0.034|1389.76224|1|1610111191|1610111191|USDT|0.034
11294573|Binance|BTCUSD_PERP|2021-01-08 13:06:31|40920.2|20|2000|1|1610111191|1610111191|USD|0.0489
11294575|Binance|BTCUSDT|2021-01-08 13:06:31|40882.07|0.064|2616.45248|1|1610111191|1610111191|USDT|0.064
11294576|Binance|BTCUSDT|2021-01-08 13:06:31|40882.07|0.072|2943.50904|1|1610111191|1610111191|USDT|0.072
11294579|Binance|BTCUSDT|2021-01-08 13:06:31|40879.85|0.205|8380.36925|1|1610111191|1610111192|USDT|0.205
11294580|Binance|BTCUSDT|2021-01-08 13:06:32|40883.09|1.516|61978.76444|1|1610111192|1610111192|USDT|1.516
11294583|Binance|BTCUSD_PERP|2021-01-08 13:06:32|40928.1|290|29000|1|1610111192|1610111192|USD|0.7086
11294584|Binance|BTCUSDT|2021-01-08 13:06:32|40886.4|0.519|21220.0416|1|1610111192|1610111192|USDT|0.519
11294593|Binance|BTCUSDT|2021-01-08 13:06:33|40915.52|0.039|1595.70528|1|1610111193|1610111193|USDT|0.039
11294599|Binance|BTCUSDT|2021-01-08 13:06:34|40903.12|1.556|63645.25472|1|1610111194|1610111194|USDT|1.556
11294857|Binance|BTCUSD_PERP|2021-01-08 13:09:21|40885.6|80|8000|1|1610111361|1610111361|USD|0.1957
11294865|Binance|BTCUSD_PERP|2021-01-08 13:09:21|40885.6|20|2000|1|1610111361|1610111362|USD|0.049
11294874|Binance|BTCUSDT|2021-01-08 13:09:22|40850.09|0.048|1960.80432|1|1610111362|1610111362|USDT|0.048
11294882|Binance|BTCUSD_210326|2021-01-08 13:09:22|42854.7|25|2500|1|1610111362|1610111362|USD|0.0584
11294888|Binance|BTCUSD_PERP|2021-01-08 13:09:22|40874.8|700|70000|1|1610111362|1610111362|USD|1.7126
11294893|Binance|BTCUSDT|2021-01-08 13:09:23|40850|0.5|20425|1|1610111363|1610111363|USDT|0.5
11294902|Binance|BTCUSDT|2021-01-08 13:09:23|40863.52|0.1|4086.352|1|1610111363|1610111363|USDT|0.1
11294903|Binance|BTCUSDT|2021-01-08 13:09:23|40862.52|0.074|3023.82648|1|1610111363|1610111363|USDT|0.074
11294909|Binance|BTCUSD_PERP|2021-01-08 13:09:23|40867.2|1000|100000|1|1610111363|1610111363|USD|2.447
11294911|Binance|BTCUSDT|2021-01-08 13:09:23|40840.02|0.108|4410.72216|1|1610111363|1610111363|USDT|0.108
11294912|Binance|BTCUSDT|2021-01-08 13:09:23|40839.74|0.248|10128.25552|1|1610111363|1610111363|USDT|0.248
11294918|Binance|BTCUSDT|2021-01-08 13:09:24|40844.02|0.031|1266.16462|1|1610111364|1610111364|USDT|0.031
11294920|Binance|BTCUSDT|2021-01-08 13:09:24|40844.02|0.385|15724.9477|1|1610111364|1610111364|USDT|0.385
11294922|Binance|BTCUSDT|2021-01-08 13:09:24|40844.03|0.058|2368.95374|1|1610111364|1610111364|USDT|0.058
11294923|Binance|BTCUSDT|2021-01-08 13:09:24|40846.12|0.074|3022.61288|1|1610111364|1610111364|USDT|0.074
11294924|Binance|BTCUSDT|2021-01-08 13:09:24|40847.65|0.189|7720.20585|1|1610111364|1610111364|USDT|0.189
11294930|Binance|BTCUSDT|2021-01-08 13:09:24|40850.04|0.128|5228.80512|1|1610111364|1610111364|USDT|0.128
11294931|Binance|BTCUSD_210625|2021-01-08 13:09:24|44604.1|15|1500|1|1610111364|1610111364|USD|0.0337
11294932|Binance|BTCUSDT|2021-01-08 13:09:24|40835.94|6.272|256123.01568|1|1610111364|1610111364|USDT|6.272
11294935|Binance|BTCUSDT|2021-01-08 13:09:24|40833.48|0.05|2041.674|1|1610111364|1610111364|USDT|0.05
11294937|Binance|BTCUSDT|2021-01-08 13:09:24|40833.41|0.083|3389.17303|1|1610111364|1610111364|USDT|0.083
11294938|Binance|BTCUSDT|2021-01-08 13:09:24|40835.65|0.05|2041.7825|1|1610111364|1610111364|USDT|0.05
11294939|Binance|BTCUSDT|2021-01-08 13:09:24|40833.41|0.221|9024.18361|1|1610111364|1610111364|USDT|0.221
11294940|Binance|BTCUSDT|2021-01-08 13:09:24|40833.4|0.035|1429.169|1|1610111364|1610111365|USDT|0.035
11294942|Binance|BTCUSDT|2021-01-08 13:09:25|40833.44|0.616|25153.39904|1|1610111365|1610111365|USDT|0.616
11294949|Binance|BTCUSDT|2021-01-08 13:09:25|40838.05|0.046|1878.5503|1|1610111365|1610111365|USDT|0.046
11294996|Binance|BTCUSD_PERP|2021-01-08 13:09:41|40842.7|210|21000|1|1610111381|1610111381|USD|0.5142
11295002|Binance|BTCUSD_PERP|2021-01-08 13:09:41|40836.6|21|2100|1|1610111381|1610111381|USD|0.0515
11295012|Binance|BTCUSDT|2021-01-08 13:09:42|40809.08|0.15|6121.362|1|1610111382|1610111382|USDT|0.15
11295013|Binance|BTCUSDT|2021-01-08 13:09:42|40809.08|0.113|4611.42604|1|1610111382|1610111382|USDT|0.113
11295026|Binance|BTCUSD_PERP|2021-01-08 13:09:43|40821.7|2233|223300|1|1610111383|1610111383|USD|5.4702
11295028|Binance|BTCUSD_PERP|2021-01-08 13:09:43|40816.1|21|2100|1|1610111383|1610111383|USD|0.0515
11295029|Binance|BTCUSD_PERP|2021-01-08 13:09:43|40816.2|102|10200|1|1610111383|1610111383|USD|0.25
11295048|Binance|BTCUSDT|2021-01-08 13:09:44|40800.01|0.057|2325.60057|1|1610111384|1610111385|USDT|0.057
11295050|Binance|BTCUSDT|2021-01-08 13:09:44|40800|0.04|1632|1|1610111384|1610111385|USDT|0.04
11295051|Binance|BTCUSDT|2021-01-08 13:09:44|40800|0.031|1264.8|1|1610111384|1610111385|USDT|0.031
11295056|Binance|BTCUSDT|2021-01-08 13:09:45|40800.19|0.12|4896.0228|1|1610111385|1610111385|USDT|0.12
11295070|Binance|BTCUSDT|2021-01-08 13:09:46|40800.01|0.053|2162.40053|1|1610111386|1610111387|USDT|0.053
11295080|Binance|BTCUSDT|2021-01-08 13:09:47|40799|0.2|8159.8|1|1610111387|1610111388|USDT|0.2
11295129|Binance|BTCUSDT|2021-01-08 13:09:56|40815|0.029|1183.635|1|1610111396|1610111396|USDT|0.029
11295291|Binance|BTCUSDT|2021-01-08 13:11:51|41044.2|0.5|20522.1|2|1610111511|1610111511|USDT|0.5
11295292|Binance|BTCUSDT|2021-01-08 13:11:51|41044.78|0.422|17320.89716|2|1610111511|1610111511|USDT|0.422
11295294|Binance|BTCUSDT|2021-01-08 13:11:51|41044.57|0.35|14365.5995|2|1610111511|1610111512|USDT|0.35
11295296|Binance|BTCUSDT|2021-01-08 13:11:52|41033.49|0.061|2503.04289|2|1610111512|1610111512|USDT|0.061
11295302|Binance|BTCUSDT|2021-01-08 13:11:55|41076.19|0.165|6777.57135|2|1610111515|1610111516|USDT|0.165
11295303|Binance|BTCUSDT|2021-01-08 13:11:56|41074.56|0.114|4682.49984|2|1610111516|1610111516|USDT|0.114
11295304|Binance|BTCUSDT|2021-01-08 13:11:56|41078.31|0.463|19019.25753|2|1610111516|1610111516|USDT|0.463
11295306|Binance|BTCUSDT|2021-01-08 13:11:58|41084.7|0.15|6162.705|2|1610111518|1610111519|USDT|0.15
11295307|Binance|BTCUSDT|2021-01-08 13:11:59|41091.12|0.241|9902.95992|2|1610111519|1610111519|USDT|0.241
11295308|Binance|BTCUSD_PERP|2021-01-08 13:11:59|41117.8|29|2900|2|1610111519|1610111519|USD|0.0706
11295342|Binance|BTCUSDT|2021-01-08 13:12:06|41106.97|0.195|8015.85915|2|1610111526|1610111527|USDT|0.195
11295347|Binance|BTCUSDT|2021-01-08 13:12:08|41113.05|0.227|9332.66235|2|1610111528|1610111528|USDT|0.227
11295428|Binance|BTCUSDT|2021-01-08 13:17:11|41156.09|0.025|1028.90225|2|1610111831|1610111832|USDT|0.025
11295432|Binance|BTCUSDT|2021-01-08 13:17:22|41164.99|0.025|1029.12475|2|1610111842|1610111842|USDT|0.025
11295433|Binance|BTCUSDT|2021-01-08 13:17:24|41171.63|0.168|6916.83384|2|1610111844|1610111844|USDT|0.168
11295434|Binance|BTCUSDT|2021-01-08 13:17:24|41177.67|0.158|6506.07186|2|1610111844|1610111844|USDT|0.158
11295435|Binance|BTCUSDT|2021-01-08 13:17:24|41175.15|0.187|7699.75305|2|1610111844|1610111844|USDT|0.187
11295439|Binance|BTCUSDT|2021-01-08 13:17:25|41194.45|0.065|2677.63925|2|1610111845|1610111845|USDT|0.065
11295441|Binance|BTCUSDT|2021-01-08 13:17:28|41162.63|1.219|50177.24597|2|1610111848|1610111848|USDT|1.219
11295443|Binance|BTCUSDT|2021-01-08 13:17:42|41190.63|0.329|13551.71727|2|1610111862|1610111862|USDT|0.329
11295444|Binance|BTCUSDT|2021-01-08 13:17:42|41189.89|0.299|12315.77711|2|1610111862|1610111862|USDT|0.299
11295452|Binance|BTCUSDT|2021-01-08 13:17:47|41190|0.188|7743.72|2|1610111867|1610111867|USDT|0.188
11295454|Binance|BTCUSDT|2021-01-08 13:17:47|41189.83|0.029|1194.50507|2|1610111867|1610111868|USDT|0.029
11295456|Binance|BTCUSDT|2021-01-08 13:17:50|41205.98|0.25|10301.495|2|1610111870|1610111870|USDT|0.25
11295463|Binance|BTCUSDT|2021-01-08 13:17:53|41230.5|0.1|4123.05|2|1610111873|1610111873|USDT|0.1
11295465|Binance|BTCUSDT|2021-01-08 13:17:53|41235.99|0.1|4123.599|2|1610111873|1610111873|USDT|0.1
11295469|Binance|BTCUSDT|2021-01-08 13:17:54|41229.95|0.076|3133.4762|2|1610111874|1610111874|USDT|0.076
11295503|Binance|BTCUSDT|2021-01-08 13:18:06|41259.42|0.073|3011.93766|2|1610111886|1610111887|USDT|0.073
11295516|Binance|BTCUSDT|2021-01-08 13:18:19|41269.59|0.059|2434.90581|2|1610111899|1610111899|USDT|0.059
11295521|Binance|BTCUSDT|2021-01-08 13:18:22|41307.78|0.378|15614.34084|2|1610111902|1610111902|USDT|0.378
11295522|Binance|BTCUSDT|2021-01-08 13:18:25|41291.37|0.226|9331.84962|2|1610111905|1610111905|USDT|0.226
11295528|Binance|BTCUSDT|2021-01-08 13:18:32|41331.36|0.055|2273.2248|2|1610111912|1610111912|USDT|0.055
11295533|Binance|BTCUSDT|2021-01-08 13:18:38|41305.11|1|41305.11|2|1610111918|1610111918|USDT|1
11295551|Binance|BTCUSDT|2021-01-08 13:19:08|41328.45|0.2|8265.69|2|1610111948|1610111948|USDT|0.2
11295554|Binance|BTCUSDT|2021-01-08 13:19:09|41336.57|0.037|1529.45309|2|1610111949|1610111949|USDT|0.037
11295556|Binance|BTCUSDT|2021-01-08 13:19:09|41340.48|0.949|39232.11552|2|1610111949|1610111949|USDT|0.949
11295557|Binance|BTCUSDT|2021-01-08 13:19:10|41334.47|0.169|6985.52543|2|1610111950|1610111950|USDT|0.169
11295558|Binance|BTCUSDT|2021-01-08 13:19:10|41336.56|0.05|2066.828|2|1610111950|1610111950|USDT|0.05
11295579|Binance|BTCUSDT|2021-01-08 13:21:04|41325.54|0.047|1942.30038|2|1610112064|1610112064|USDT|0.047
11295580|Binance|BTCUSDT|2021-01-08 13:21:05|41326.63|0.131|5413.78853|2|1610112065|1610112065|USDT|0.131
11295610|Binance|BTCUSDT|2021-01-08 13:23:39|41369.8|0.051|2109.8598|2|1610112219|1610112219|USDT|0.051
11295616|Binance|BTCUSDT|2021-01-08 13:23:45|41398.57|0.042|1738.73994|2|1610112225|1610112225|USDT|0.042
11295617|Binance|BTCUSDT|2021-01-08 13:23:45|41400.71|0.093|3850.26603|2|1610112225|1610112225|USDT|0.093
11295618|Binance|BTCUSD_PERP|2021-01-08 13:23:45|41415.7|169|16900|2|1610112225|1610112226|USD|0.4081
11295620|Binance|BTCUSDT|2021-01-08 13:23:46|41402.91|0.063|2608.38333|2|1610112226|1610112226|USDT|0.063
11295624|Binance|BTCUSDT|2021-01-08 13:23:48|41392.69|0.035|1448.74415|2|1610112228|1610112229|USDT|0.035
11295630|Binance|BTCUSDT|2021-01-08 13:23:53|41409.68|1.5|62114.52|2|1610112233|1610112233|USDT|1.5
11295642|Binance|BTCUSDT|2021-01-08 13:24:21|41217.44|0.041|1689.91504|1|1610112261|1610112261|USDT|0.041
11295643|Binance|BTCUSDT|2021-01-08 13:24:30|41178.78|0.045|1853.0451|1|1610112270|1610112270|USDT|0.045
11295645|Binance|BTCUSD_PERP|2021-01-08 13:24:33|41201|31|3100|1|1610112273|1610112273|USD|0.0753
11295677|Binance|BTCUSDT|2021-01-08 13:27:07|41387.78|0.081|3352.41018|2|1610112427|1610112427|USDT|0.081
11295681|Binance|BTCUSDT|2021-01-08 13:27:08|41411.06|0.152|6294.48112|2|1610112428|1610112428|USDT|0.152
11295682|Binance|BTCUSDT|2021-01-08 13:27:08|41411.05|0.03|1242.3315|2|1610112428|1610112428|USDT|0.03
11295686|Binance|BTCUSDT|2021-01-08 13:27:09|41410.18|0.121|5010.63178|2|1610112429|1610112429|USDT|0.121
11295688|Binance|BTCUSDT|2021-01-08 13:27:10|41409.81|0.153|6335.70093|2|1610112430|1610112430|USDT|0.153
11295694|Binance|BTCUSDT|2021-01-08 13:27:18|41404.08|0.1|4140.408|2|1610112438|1610112438|USDT|0.1
11295714|Binance|BTCUSD_PERP|2021-01-08 13:28:30|41436.3|631|63100|2|1610112510|1610112510|USD|1.5229
11295722|Binance|BTCUSDT|2021-01-08 13:29:11|41417.96|0.046|1905.22616|2|1610112551|1610112551|USDT|0.046
11295726|Binance|BTCUSDT|2021-01-08 13:29:20|41458.8|0.029|1202.3052|2|1610112560|1610112560|USDT|0.029
11295727|Binance|BTCUSDT|2021-01-08 13:29:20|41445.01|0.049|2030.80549|2|1610112560|1610112560|USDT|0.049
11295732|Binance|BTCUSDT|2021-01-08 13:29:23|41458.33|0.072|2984.99976|2|1610112563|1610112563|USDT|0.072
11295733|Binance|BTCUSDT|2021-01-08 13:29:24|41456.66|0.085|3523.8161|2|1610112564|1610112564|USDT|0.085
11295734|Binance|BTCUSDT|2021-01-08 13:29:24|41464.58|0.069|2861.05602|2|1610112564|1610112564|USDT|0.069
11295761|Binance|BTCUSDT|2021-01-08 13:30:14|41474.41|0.102|4230.38982|2|1610112614|1610112614|USDT|0.102
11295762|Binance|BTCUSD_PERP|2021-01-08 13:30:14|41496.6|52|5200|2|1610112614|1610112614|USD|0.1254
11295763|Binance|BTCUSDT|2021-01-08 13:30:14|41474.41|0.836|34672.60676|2|1610112614|1610112614|USDT|0.836
11295771|Binance|BTCUSDT|2021-01-08 13:30:25|41482.22|0.307|12735.04154|2|1610112625|1610112625|USDT|0.307
11295862|Binance|BTCUSDT|2021-01-08 13:35:18|41299.46|0.071|2932.26166|1|1610112918|1610112918|USDT|0.071
11295864|Binance|BTCUSDT|2021-01-08 13:35:19|41290.13|0.1|4129.013|1|1610112919|1610112919|USDT|0.1
11295872|Binance|BTCUSD_PERP|2021-01-08 13:35:21|41324|25|2500|1|1610112921|1610112921|USD|0.0605
11295875|Binance|BTCUSDT|2021-01-08 13:35:21|41300.07|0.134|5534.20938|1|1610112921|1610112921|USDT|0.134
11295897|Binance|BTCUSDT|2021-01-08 13:36:30|41271.97|0.383|15807.16451|1|1610112990|1610112990|USDT|0.383
11295898|Binance|BTCUSDT|2021-01-08 13:36:30|41270|0.299|12339.73|1|1610112990|1610112990|USDT|0.299
11295901|Binance|BTCUSDT|2021-01-08 13:36:38|41253.31|0.075|3093.99825|1|1610112998|1610112998|USDT|0.075
11295903|Binance|BTCUSDT|2021-01-08 13:36:40|41252.27|0.029|1196.31583|1|1610113000|1610113000|USDT|0.029
11295904|Binance|BTCUSDT|2021-01-08 13:36:41|41199.85|0.255|10505.96175|1|1610113001|1610113001|USDT|0.255
11295905|Binance|BTCUSDT|2021-01-08 13:36:41|41198.3|0.372|15325.7676|1|1610113001|1610113001|USDT|0.372
11295906|Binance|BTCUSDT|2021-01-08 13:36:41|41209.54|0.06|2472.5724|1|1610113001|1610113001|USDT|0.06
11295909|Binance|BTCUSDT|2021-01-08 13:36:42|41199.12|0.04|1647.9648|1|1610113002|1610113002|USDT|0.04
11295910|Binance|BTCUSDT|2021-01-08 13:36:43|41203.8|0.153|6304.1814|1|1610113003|1610113003|USDT|0.153
11295914|Binance|BTCUSDT|2021-01-08 13:36:43|41199.15|0.122|5026.2963|1|1610113003|1610113003|USDT|0.122
11296036|Binance|BTCUSDT|2021-01-08 13:41:27|41411.04|0.116|4803.68064|2|1610113287|1610113287|USDT|0.116
11296042|Binance|BTCUSDT|2021-01-08 13:41:35|41437.79|0.095|3936.59005|2|1610113295|1610113295|USDT|0.095
11296046|Binance|BTCUSDT|2021-01-08 13:41:55|41478.32|0.29|12028.7128|2|1610113315|1610113315|USDT|0.29
11296056|Binance|BTCUSDT|2021-01-08 13:42:42|41487.78|0.908|37670.90424|2|1610113362|1610113362|USDT|0.908
11296058|Binance|BTCUSDT|2021-01-08 13:42:43|41502.86|1.208|50135.45488|2|1610113363|1610113363|USDT|1.208
11296059|Binance|BTCUSDT|2021-01-08 13:42:43|41503.29|0.063|2614.70727|2|1610113363|1610113364|USDT|0.063
11296065|Binance|BTCUSDT|2021-01-08 13:42:49|41531.46|0.05|2076.573|2|1610113369|1610113369|USDT|0.05
11296066|Binance|BTCUSDT|2021-01-08 13:42:50|41534|0.33|13706.22|2|1610113370|1610113370|USDT|0.33
11296067|Binance|BTCUSDT|2021-01-08 13:42:50|41539.94|0.418|17363.69492|2|1610113370|1610113370|USDT|0.418
11296068|Binance|BTCUSDT|2021-01-08 13:42:50|41539.93|0.252|10468.06236|2|1610113370|1610113370|USDT|0.252
11296069|Binance|BTCUSDT|2021-01-08 13:42:51|41536.33|0.129|5358.18657|2|1610113371|1610113371|USDT|0.129
11296074|Binance|BTCUSDT|2021-01-08 13:42:52|41532.08|0.285|11836.6428|2|1610113372|1610113372|USDT|0.285
11296075|Binance|BTCUSDT|2021-01-08 13:42:53|41515.32|0.06|2490.9192|2|1610113373|1610113373|USDT|0.06
11296086|Binance|BTCUSDT|2021-01-08 13:43:03|41537.14|0.05|2076.857|2|1610113383|1610113383|USDT|0.05
11296090|Binance|BTCUSDT|2021-01-08 13:43:05|41555|0.165|6856.575|2|1610113385|1610113385|USDT|0.165
11296092|Binance|BTCUSDT|2021-01-08 13:43:06|41565.98|0.25|10391.495|2|1610113386|1610113386|USDT|0.25
11296093|Binance|BTCUSDT|2021-01-08 13:43:06|41566.53|0.469|19494.70257|2|1610113386|1610113386|USDT|0.469
11296101|Binance|BTCUSDT|2021-01-08 13:43:06|41572.64|0.358|14883.00512|2|1610113386|1610113386|USDT|0.358
11296108|Binance|BTCUSDT|2021-01-08 13:43:07|41579.29|0.074|3076.86746|2|1610113387|1610113387|USDT|0.074
11296109|Binance|BTCUSDT|2021-01-08 13:43:08|41580.44|0.08|3326.4352|2|1610113388|1610113388|USDT|0.08
11296110|Binance|BTCUSD_PERP|2021-01-08 13:43:08|41598.2|10|1000|2|1610113388|1610113388|USD|0.0241
11296114|Binance|BTCUSDT|2021-01-08 13:43:10|41567.49|0.028|1163.88972|2|1610113390|1610113390|USDT|0.028
11296117|Binance|BTCUSDT|2021-01-08 13:43:10|41564.9|0.415|17249.4335|2|1610113390|1610113390|USDT|0.415
11296133|Binance|BTCUSDT|2021-01-08 13:43:23|41583.11|0.025|1039.57775|2|1610113403|1610113404|USDT|0.025
11296135|Binance|BTCUSDT|2021-01-08 13:43:26|41594.14|0.058|2412.46012|2|1610113406|1610113406|USDT|0.058
11296137|Binance|BTCUSDT|2021-01-08 13:43:26|41594.54|0.192|7986.15168|2|1610113406|1610113406|USDT|0.192
11296138|Binance|BTCUSD_PERP|2021-01-08 13:43:27|41613.1|50|5000|2|1610113407|1610113407|USD|0.1202
11296151|Binance|BTCUSDT|2021-01-08 13:43:33|41603.81|0.057|2371.41717|2|1610113413|1610113413|USDT|0.057
11296152|Binance|BTCUSDT|2021-01-08 13:43:33|41609.63|1|41609.63|2|1610113413|1610113413|USDT|1
11296153|Binance|BTCUSDT|2021-01-08 13:43:33|41613.43|0.05|2080.6715|2|1610113413|1610113413|USDT|0.05
11296154|Binance|BTCUSDT|2021-01-08 13:43:33|41607.32|0.029|1206.61228|2|1610113413|1610113413|USDT|0.029
11296155|Binance|BTCUSDT|2021-01-08 13:43:34|41630.04|0.12|4995.6048|2|1610113414|1610113414|USDT|0.12
11296162|Binance|BTCUSDT|2021-01-08 13:43:36|41600.01|0.073|3036.80073|2|1610113416|1610113416|USDT|0.073
11296166|Binance|BTCUSD_PERP|2021-01-08 13:43:36|41619.5|27|2700|2|1610113416|1610113416|USD|0.0649
11296172|Binance|BTCUSDT|2021-01-08 13:43:38|41609.48|0.025|1040.237|2|1610113418|1610113418|USDT|0.025
11296177|Binance|BTCUSDT|2021-01-08 13:43:42|41604.54|0.05|2080.227|2|1610113422|1610113422|USDT|0.05
11296212|Binance|BTCUSDT|2021-01-08 13:44:21|41638.36|0.367|15281.27812|2|1610113461|1610113461|USDT|0.367
11296214|Binance|BTCUSDT|2021-01-08 13:44:21|41640.84|0.044|1832.19696|2|1610113461|1610113461|USDT|0.044
11296216|Binance|BTCUSDT|2021-01-08 13:44:21|41642.74|0.164|6829.40936|2|1610113461|1610113461|USDT|0.164
11296217|Binance|BTCUSDT|2021-01-08 13:44:21|41644.03|0.252|10494.29556|2|1610113461|1610113462|USDT|0.252
11296219|Binance|BTCUSDT|2021-01-08 13:44:23|41624.49|0.119|4953.31431|2|1610113463|1610113463|USDT|0.119
11296221|Binance|BTCUSDT|2021-01-08 13:44:24|41629.42|0.046|1914.95332|2|1610113464|1610113464|USDT|0.046
11296222|Binance|BTCUSDT|2021-01-08 13:44:25|41642.28|0.1|4164.228|2|1610113465|1610113465|USDT|0.1
11296223|Binance|BTCUSDT|2021-01-08 13:44:26|41622.66|0.133|5535.81378|2|1610113466|1610113466|USDT|0.133
11296224|Binance|BTCUSDT|2021-01-08 13:44:28|41630.66|0.168|6993.95088|2|1610113468|1610113468|USDT|0.168
11296284|Binance|BTCUSDT|2021-01-08 13:46:30|41648.93|0.098|4081.59514|2|1610113590|1610113590|USDT|0.098
11296286|Binance|BTCUSDT|2021-01-08 13:46:30|41648.31|0.842|35067.87702|2|1610113590|1610113590|USDT|0.842
11296298|Binance|BTCUSDT|2021-01-08 13:46:39|41654.97|0.041|1707.85377|2|1610113599|1610113599|USDT|0.041
11296309|Binance|BTCUSDT|2021-01-08 13:46:41|41646.99|0.1|4164.699|2|1610113601|1610113601|USDT|0.1
11296311|Binance|BTCUSDT|2021-01-08 13:46:42|41653.51|0.753|31365.09303|2|1610113602|1610113602|USDT|0.753
11296345|Binance|BTCUSDT|2021-01-08 13:47:32|41703|0.062|2585.586|2|1610113652|1610113652|USDT|0.062
11296346|Binance|BTCUSDT|2021-01-08 13:47:33|41698.29|0.082|3419.25978|2|1610113653|1610113653|USDT|0.082
11296347|Binance|BTCUSDT|2021-01-08 13:47:33|41704.39|0.1|4170.439|2|1610113653|1610113653|USDT|0.1
11296349|Binance|BTCUSDT|2021-01-08 13:47:33|41705.69|0.443|18475.62067|2|1610113653|1610113653|USDT|0.443
11296350|Binance|BTCUSDT|2021-01-08 13:47:33|41712.27|2|83424.54|2|1610113653|1610113653|USDT|2
11296353|Binance|BTCUSDT|2021-01-08 13:47:35|41700.56|0.152|6338.48512|2|1610113655|1610113655|USDT|0.152
11296355|Binance|BTCUSDT|2021-01-08 13:47:35|41707.9|0.043|1793.4397|2|1610113655|1610113655|USDT|0.043
11296357|Binance|BTCUSDT|2021-01-08 13:47:37|41724.41|0.071|2962.43311|2|1610113657|1610113657|USDT|0.071
11296358|Binance|BTCUSDT|2021-01-08 13:47:37|41724.37|0.033|1376.90421|2|1610113657|1610113657|USDT|0.033
11296360|Binance|BTCUSDT|2021-01-08 13:47:37|41720.75|0.048|2002.596|2|1610113657|1610113657|USDT|0.048
11296362|Binance|BTCUSDT|2021-01-08 13:47:38|41719.33|0.065|2711.75645|2|1610113658|1610113658|USDT|0.065
11296369|Binance|BTCUSD_PERP|2021-01-08 13:47:39|41753.3|131|13100|2|1610113659|1610113660|USD|0.3138
11296370|Binance|BTCUSDT|2021-01-08 13:47:40|41719.33|0.122|5089.75826|2|1610113660|1610113660|USDT|0.122
11296489|Binance|BTCUSD_PERP|2021-01-08 13:53:36|41461.4|268|26800|1|1610114016|1610114016|USD|0.6464
11296493|Binance|BTCUSD_PERP|2021-01-08 13:53:37|41460.1|13|1300|1|1610114017|1610114017|USD|0.0314
11296494|Binance|BTCUSDT|2021-01-08 13:53:37|41450.53|0.532|22051.68196|1|1610114017|1610114017|USDT|0.532
11296495|Binance|BTCUSDT|2021-01-08 13:53:37|41450.36|0.08|3316.0288|1|1610114017|1610114017|USDT|0.08
11296497|Binance|BTCUSDT|2021-01-08 13:53:37|41450.41|0.421|17450.62261|1|1610114017|1610114018|USDT|0.421
11296498|Binance|BTCUSDT|2021-01-08 13:53:38|41452.7|0.067|2777.3309|1|1610114018|1610114018|USDT|0.067
11296499|Binance|BTCUSDT|2021-01-08 13:53:38|41431.06|0.737|30534.69122|1|1610114018|1610114018|USDT|0.737
11296502|Binance|BTCUSDT|2021-01-08 13:53:40|41302.99|0.791|32670.66509|1|1610114020|1610114020|USDT|0.791
11296503|Binance|BTCUSDT|2021-01-08 13:53:40|41304.99|0.108|4460.93892|1|1610114020|1610114020|USDT|0.108
11296505|Binance|BTCUSDT|2021-01-08 13:53:40|41295.76|0.412|17013.85312|1|1610114020|1610114020|USDT|0.412
11296506|Binance|BTCUSDT|2021-01-08 13:53:40|41295.76|0.08|3303.6608|1|1610114020|1610114020|USDT|0.08
11296507|Binance|BTCUSDT|2021-01-08 13:53:40|41285.75|0.044|1816.573|1|1610114020|1610114020|USDT|0.044
11296508|Binance|BTCUSDT|2021-01-08 13:53:40|41292.44|0.054|2229.79176|1|1610114020|1610114020|USDT|0.054
11296510|Binance|BTCUSDT|2021-01-08 13:53:40|41266.96|1.078|44485.78288|1|1610114020|1610114021|USDT|1.078
11296513|Binance|BTCUSDT|2021-01-08 13:53:41|41272.23|0.827|34132.13421|1|1610114021|1610114021|USDT|0.827
11296514|Binance|BTCUSDT|2021-01-08 13:53:41|41267.61|0.222|9161.40942|1|1610114021|1610114021|USDT|0.222
11296516|Binance|BTCUSDT|2021-01-08 13:53:41|41263.5|0.06|2475.81|1|1610114021|1610114021|USDT|0.06
11296519|Binance|BTCUSDT|2021-01-08 13:53:41|41276.09|0.104|4292.71336|1|1610114021|1610114021|USDT|0.104
11296520|Binance|BTCUSDT|2021-01-08 13:53:41|41267.62|0.1|4126.762|1|1610114021|1610114021|USDT|0.1
11296521|Binance|BTCUSDT|2021-01-08 13:53:41|41270.02|0.247|10193.69494|1|1610114021|1610114021|USDT|0.247
11296523|Binance|BTCUSDT|2021-01-08 13:53:41|41267.91|0.179|7386.95589|1|1610114021|1610114021|USDT|0.179
11296524|Binance|BTCUSDT|2021-01-08 13:53:41|41270.57|0.03|1238.1171|1|1610114021|1610114021|USDT|0.03
11296526|Binance|BTCUSDT|2021-01-08 13:53:41|41271.29|0.125|5158.91125|1|1610114021|1610114021|USDT|0.125
11296528|Binance|BTCUSDT|2021-01-08 13:53:41|41294.52|0.3|12388.356|1|1610114021|1610114021|USDT|0.3
11296529|Binance|BTCUSDT|2021-01-08 13:53:41|41290.91|0.06|2477.4546|1|1610114021|1610114021|USDT|0.06
11296532|Binance|BTCUSDT|2021-01-08 13:53:41|41288.32|0.15|6193.248|1|1610114021|1610114021|USDT|0.15
11296533|Binance|BTCUSDT|2021-01-08 13:53:41|41288.25|0.141|5821.64325|1|1610114021|1610114021|USDT|0.141
11296537|Binance|BTCUSDT|2021-01-08 13:53:41|41289.13|0.026|1073.51738|1|1610114021|1610114021|USDT|0.026
11296538|Binance|BTCUSDT|2021-01-08 13:53:41|41288.41|0.145|5986.81945|1|1610114021|1610114021|USDT|0.145
11296541|Binance|BTCUSDT|2021-01-08 13:53:41|41297.31|0.098|4047.13638|1|1610114021|1610114021|USDT|0.098
11296542|Binance|BTCUSDT|2021-01-08 13:53:41|41297.15|0.497|20524.68355|1|1610114021|1610114021|USDT|0.497
11296544|Binance|BTCUSDT|2021-01-08 13:53:41|41312.3|0.121|4998.7883|1|1610114021|1610114021|USDT|0.121
11296546|Binance|BTCUSDT|2021-01-08 13:53:41|41313.86|0.054|2230.94844|1|1610114021|1610114022|USDT|0.054
11296547|Binance|BTCUSDT|2021-01-08 13:53:41|41313.86|0.033|1363.35738|1|1610114021|1610114022|USDT|0.033
11296549|Binance|BTCUSDT|2021-01-08 13:53:42|41315.78|0.211|8717.62958|1|1610114022|1610114022|USDT|0.211
11296551|Binance|BTCUSDT|2021-01-08 13:53:42|41313.75|0.033|1363.35375|1|1610114022|1610114022|USDT|0.033
11296552|Binance|BTCUSDT|2021-01-08 13:53:42|41311.43|0.102|4213.76586|1|1610114022|1610114022|USDT|0.102
11296553|Binance|BTCUSDT|2021-01-08 13:53:42|41313.78|0.458|18921.71124|1|1610114022|1610114022|USDT|0.458
11296554|Binance|BTCUSDT|2021-01-08 13:53:42|41309.52|0.08|3304.7616|1|1610114022|1610114022|USDT|0.08
11296555|Binance|BTCUSDT|2021-01-08 13:53:42|41308.24|0.6|24784.944|1|1610114022|1610114022|USDT|0.6
11296556|Binance|BTCUSDT|2021-01-08 13:53:42|41308.24|0.03|1239.2472|1|1610114022|1610114022|USDT|0.03
11296562|Binance|BTCUSDT|2021-01-08 13:53:43|41333.51|0.025|1033.33775|1|1610114023|1610114023|USDT|0.025
11296564|Binance|BTCUSDT|2021-01-08 13:53:43|41333.51|0.049|2025.34199|1|1610114023|1610114024|USDT|0.049
11296566|Binance|BTCUSDT|2021-01-08 13:53:44|41343.71|0.292|12072.36332|1|1610114024|1610114024|USDT|0.292
11296567|Binance|BTCUSDT|2021-01-08 13:53:44|41334.58|0.085|3513.4393|1|1610114024|1610114024|USDT|0.085
11296583|Binance|BTCUSD_210326|2021-01-08 13:53:51|43430|14|1400|1|1610114031|1610114031|USD|0.0323
11296584|Binance|BTCUSD_210326|2021-01-08 13:53:51|43419.8|320|32000|1|1610114031|1610114032|USD|0.737
11296591|Binance|BTCUSDT|2021-01-08 13:53:54|41261.51|0.48|19805.5248|1|1610114034|1610114034|USDT|0.48
11296593|Binance|BTCUSDT|2021-01-08 13:53:54|41261.38|0.545|22487.4521|1|1610114034|1610114034|USDT|0.545
11296596|Binance|BTCUSDT|2021-01-08 13:53:54|41260.9|0.039|1609.1751|1|1610114034|1610114034|USDT|0.039
11296597|Binance|BTCUSDT|2021-01-08 13:53:54|41261.54|0.271|11181.87734|1|1610114034|1610114034|USDT|0.271
11296598|Binance|BTCUSDT|2021-01-08 13:53:54|41256.06|0.186|7673.62716|1|1610114034|1610114034|USDT|0.186
11296599|Binance|BTCUSDT|2021-01-08 13:53:54|41255.74|1|41255.74|1|1610114034|1610114034|USDT|1
11296600|Binance|BTCUSDT|2021-01-08 13:53:54|41264.1|0.08|3301.128|1|1610114034|1610114035|USDT|0.08
11296601|Binance|BTCUSDT|2021-01-08 13:53:55|41254.09|1.362|56188.07058|1|1610114035|1610114035|USDT|1.362
11296602|Binance|BTCUSDT|2021-01-08 13:53:55|41252.42|0.04|1650.0968|1|1610114035|1610114035|USDT|0.04
11296659|Binance|BTCUSDT|2021-01-08 13:54:07|41213.22|0.027|1112.75694|1|1610114047|1610114048|USDT|0.027
11296662|Binance|BTCUSD_PERP|2021-01-08 13:54:08|41272.7|88|8800|1|1610114048|1610114048|USD|0.2133
11296663|Binance|BTCUSDT|2021-01-08 13:54:08|41228.87|0.05|2061.4435|1|1610114048|1610114048|USDT|0.05
11296666|Binance|BTCUSDT|2021-01-08 13:54:08|41218.84|0.057|2349.47388|1|1610114048|1610114048|USDT|0.057
11296667|Binance|BTCUSDT|2021-01-08 13:54:08|41219.04|1.2|49462.848|1|1610114048|1610114049|USDT|1.2
11296670|Binance|BTCUSDT|2021-01-08 13:54:09|41213.22|0.15|6181.983|1|1610114049|1610114049|USDT|0.15
11296671|Binance|BTCUSD_PERP|2021-01-08 13:54:09|41260.1|50|5000|1|1610114049|1610114049|USD|0.1212
11296776|Binance|BTCUSDT|2021-01-08 13:57:48|41471.74|0.069|2861.55006|2|1610114268|1610114268|USDT|0.069
11296777|Binance|BTCUSDT|2021-01-08 13:57:48|41471.73|0.043|1783.28439|2|1610114268|1610114268|USDT|0.043
11296798|Binance|BTCUSDT|2021-01-08 13:58:41|41462.36|0.032|1326.79552|2|1610114321|1610114321|USDT|0.032
11296861|Binance|BTCUSDT|2021-01-08 14:00:41|41491.37|0.027|1120.26699|2|1610114441|1610114441|USDT|0.027
11296863|Binance|BTCUSDT|2021-01-08 14:00:42|41491.84|0.604|25061.07136|2|1610114442|1610114442|USDT|0.604
11296890|Binance|BTCUSD_PERP|2021-01-08 14:01:36|41576.8|12|1200|2|1610114496|1610114496|USD|0.0289
11296891|Binance|BTCUSDT|2021-01-08 14:01:37|41548.83|0.026|1080.26958|2|1610114497|1610114497|USDT|0.026
11296895|Binance|BTCUSDT|2021-01-08 14:01:40|41566.94|0.244|10142.33336|2|1610114500|1610114500|USDT|0.244
11296896|Binance|BTCUSDT|2021-01-08 14:01:40|41570.86|1.208|50217.59888|2|1610114500|1610114500|USDT|1.208
11296898|Binance|BTCUSDT|2021-01-08 14:01:43|41572.42|0.086|3575.22812|2|1610114503|1610114503|USDT|0.086
11296902|Binance|BTCUSDT|2021-01-08 14:01:48|41602.89|0.059|2454.57051|2|1610114508|1610114508|USDT|0.059
11296907|Binance|BTCUSDT|2021-01-08 14:01:50|41629.14|0.175|7285.0995|2|1610114510|1610114510|USDT|0.175
11296912|Binance|BTCUSDT|2021-01-08 14:01:50|41617.01|0.225|9363.82725|2|1610114510|1610114510|USDT|0.225
11296914|Binance|BTCUSDT|2021-01-08 14:01:50|41624.41|0.519|21603.06879|2|1610114510|1610114511|USDT|0.519
11296915|Binance|BTCUSDT|2021-01-08 14:01:51|41626.01|0.122|5078.37322|2|1610114511|1610114511|USDT|0.122
11296916|Binance|BTCUSDT|2021-01-08 14:01:52|41631.37|0.057|2372.98809|2|1610114512|1610114512|USDT|0.057
11296921|Binance|BTCUSDT|2021-01-08 14:01:55|41639.55|1.301|54173.05455|2|1610114515|1610114515|USDT|1.301
11296922|Binance|BTCUSDT|2021-01-08 14:01:56|41635.62|0.825|34349.3865|2|1610114516|1610114516|USDT|0.825
11297005|Binance|BTCUSD_210326|2021-01-08 14:06:00|43657.5|97|9700|1|1610114760|1610114760|USD|0.2222
11297039|Binance|BTCUSD_PERP|2021-01-08 14:06:54|41454.5|46|4600|1|1610114814|1610114814|USD|0.111
11297060|Binance|BTCUSDT|2021-01-08 14:07:11|41358.92|0.17|7031.0164|1|1610114831|1610114831|USDT|0.17
11297061|Binance|BTCUSDT|2021-01-08 14:07:11|41353.26|1.302|53841.94452|1|1610114831|1610114831|USDT|1.302
11297062|Binance|BTCUSD_PERP|2021-01-08 14:07:11|41384.7|15|1500|1|1610114831|1610114831|USD|0.0363
11297070|Binance|BTCUSD_210326|2021-01-08 14:07:19|43492.3|81|8100|1|1610114839|1610114839|USD|0.1863
11297080|Binance|BTCUSDT|2021-01-08 14:07:28|41317.22|0.053|2189.81266|1|1610114848|1610114848|USDT|0.053
11297159|Binance|BTCUSDT|2021-01-08 14:10:33|41266.64|0.106|4374.26384|1|1610115033|1610115034|USDT|0.106
11297161|Binance|BTCUSDT|2021-01-08 14:10:35|41234.01|0.027|1113.31827|1|1610115035|1610115035|USDT|0.027
11297166|Binance|BTCUSD_PERP|2021-01-08 14:10:39|41258.1|75|7500|1|1610115039|1610115039|USD|0.1818
11297167|Binance|BTCUSDT|2021-01-08 14:10:40|41200.83|0.201|8281.36683|1|1610115040|1610115040|USDT|0.201
11297168|Binance|BTCUSDT|2021-01-08 14:10:40|41204.5|0.6|24722.7|1|1610115040|1610115041|USDT|0.6
11297169|Binance|BTCUSDT|2021-01-08 14:10:42|41200|0.031|1277.2|1|1610115042|1610115042|USDT|0.031
11297176|Binance|BTCUSDT|2021-01-08 14:10:44|41160.08|2.613|107551.28904|1|1610115044|1610115044|USDT|2.613
11297177|Binance|BTCUSDT|2021-01-08 14:10:44|41157.87|0.056|2304.84072|1|1610115044|1610115044|USDT|0.056
11297178|Binance|BTCUSDT|2021-01-08 14:10:44|41152.1|0.4|16460.84|1|1610115044|1610115044|USDT|0.4
11297179|Binance|BTCUSDT|2021-01-08 14:10:44|41154.95|0.125|5144.36875|1|1610115044|1610115044|USDT|0.125
11297181|Binance|BTCUSDT|2021-01-08 14:10:45|41165.04|0.06|2469.9024|1|1610115045|1610115045|USDT|0.06
11297184|Binance|BTCUSDT|2021-01-08 14:10:45|41166.38|0.03|1234.9914|1|1610115045|1610115045|USDT|0.03
11297188|Binance|BTCUSDT|2021-01-08 14:10:46|41162.29|2.972|122334.32588|1|1610115046|1610115046|USDT|2.972
11297189|Binance|BTCUSDT|2021-01-08 14:10:46|41153.95|0.073|3004.23835|1|1610115046|1610115046|USDT|0.073
11297190|Binance|BTCUSDT|2021-01-08 14:10:46|41153.7|0.07|2880.759|1|1610115046|1610115046|USDT|0.07
11297192|Binance|BTCUSDT|2021-01-08 14:10:46|41154.82|0.5|20577.41|1|1610115046|1610115046|USDT|0.5
11297253|Binance|BTCUSDT|2021-01-08 14:14:10|41375|0.057|2358.375|2|1610115250|1610115251|USDT|0.057
11297254|Binance|BTCUSDT|2021-01-08 14:14:11|41388.06|0.053|2193.56718|2|1610115251|1610115251|USDT|0.053
11297256|Binance|BTCUSDT|2021-01-08 14:14:18|41393.61|0.1|4139.361|2|1610115258|1610115258|USDT|0.1
11297317|Binance|BTCUSDT|2021-01-08 14:17:37|41263.49|0.135|5570.57115|1|1610115457|1610115457|USDT|0.135
11297349|Binance|BTCUSDT|2021-01-08 14:18:14|41154.76|2|82309.52|1|1610115494|1610115494|USDT|2
11297351|Binance|BTCUSDT|2021-01-08 14:18:14|41156.29|0.604|24858.39916|1|1610115494|1610115494|USDT|0.604
11297352|Binance|BTCUSDT|2021-01-08 14:18:14|41155.8|0.26|10700.508|1|1610115494|1610115494|USDT|0.26
11297354|Binance|BTCUSDT|2021-01-08 14:18:14|41161.56|0.06|2469.6936|1|1610115494|1610115495|USDT|0.06
11297359|Binance|BTCUSDT|2021-01-08 14:18:16|41145.99|0.03|1234.3797|1|1610115496|1610115496|USDT|0.03
11297360|Binance|BTCUSDT|2021-01-08 14:18:16|41151.12|1.21|49792.8552|1|1610115496|1610115496|USDT|1.21
11297361|Binance|BTCUSDT|2021-01-08 14:18:16|41154.81|0.041|1687.34721|1|1610115496|1610115496|USDT|0.041
11297362|Binance|BTCUSDT|2021-01-08 14:18:16|41145.45|0.377|15511.83465|1|1610115496|1610115497|USDT|0.377
11297363|Binance|BTCUSDT|2021-01-08 14:18:17|41149.91|0.075|3086.24325|1|1610115497|1610115497|USDT|0.075
11297364|Binance|BTCUSDT|2021-01-08 14:18:17|41150.2|0.089|3662.3678|1|1610115497|1610115497|USDT|0.089
11297471|Binance|BTCUSDT|2021-01-08 14:20:38|41137.07|0.205|8433.09935|1|1610115638|1610115639|USDT|0.205
11297473|Binance|BTCUSD_PERP|2021-01-08 14:20:40|41175.9|26|2600|1|1610115640|1610115640|USD|0.0632
11297478|Binance|BTCUSDT|2021-01-08 14:20:43|41133.47|1.163|47838.22561|1|1610115643|1610115643|USDT|1.163
11297480|Binance|BTCUSDT|2021-01-08 14:20:43|41131.39|0.104|4277.66456|1|1610115643|1610115644|USDT|0.104
11297484|Binance|BTCUSDT|2021-01-08 14:20:46|41116.03|1.19|48928.0757|1|1610115646|1610115646|USDT|1.19
11297485|Binance|BTCUSD_PERP|2021-01-08 14:20:46|41151|200|20000|1|1610115646|1610115646|USD|0.4861
11297486|Binance|BTCUSDT|2021-01-08 14:20:46|41099.99|0.302|12412.19698|1|1610115646|1610115646|USDT|0.302
11297488|Binance|BTCUSDT|2021-01-08 14:20:46|41099.83|0.375|15412.43625|1|1610115646|1610115646|USDT|0.375
11297489|Binance|BTCUSDT|2021-01-08 14:20:46|41099.1|0.101|4151.0091|1|1610115646|1610115646|USDT|0.101
11297491|Binance|BTCUSDT|2021-01-08 14:20:47|41099|0.465|19111.035|1|1610115647|1610115647|USDT|0.465
11297492|Binance|BTCUSDT|2021-01-08 14:20:47|41099|0.348|14302.452|1|1610115647|1610115647|USDT|0.348
11297494|Binance|BTCUSDT|2021-01-08 14:20:47|41099|0.029|1191.871|1|1610115647|1610115647|USDT|0.029
11297496|Binance|BTCUSDT|2021-01-08 14:20:48|41096.2|0.13|5342.506|1|1610115648|1610115648|USDT|0.13
11297500|Binance|BTCUSDT|2021-01-08 14:20:48|41078.59|0.196|8051.40364|1|1610115648|1610115648|USDT|0.196
11297501|Binance|BTCUSD_PERP|2021-01-08 14:20:48|41109.8|11|1100|1|1610115648|1610115648|USD|0.0268
11297503|Binance|BTCUSDT|2021-01-08 14:20:48|41075.94|0.133|5463.10002|1|1610115648|1610115648|USDT|0.133
11297506|Binance|BTCUSDT|2021-01-08 14:20:49|41083.97|0.042|1725.52674|1|1610115649|1610115649|USDT|0.042
11297508|Binance|BTCUSDT|2021-01-08 14:20:49|41079.99|0.213|8750.03787|1|1610115649|1610115649|USDT|0.213
11297510|Binance|BTCUSDT|2021-01-08 14:20:49|41081.02|0.027|1109.18754|1|1610115649|1610115649|USDT|0.027
11297513|Binance|BTCUSDT|2021-01-08 14:20:49|41082.47|0.085|3492.00995|1|1610115649|1610115649|USDT|0.085
11297514|Binance|BTCUSDT|2021-01-08 14:20:49|41073.18|0.037|1519.70766|1|1610115649|1610115649|USDT|0.037
11297517|Binance|BTCUSDT|2021-01-08 14:20:49|41069.89|0.661|27147.19729|1|1610115649|1610115650|USDT|0.661
11297520|Binance|BTCUSD_PERP|2021-01-08 14:20:50|41106.9|86|8600|1|1610115650|1610115650|USD|0.2093
11297523|Binance|BTCUSD_PERP|2021-01-08 14:20:50|41106.9|44|4400|1|1610115650|1610115651|USD|0.1071
11297534|Binance|BTCUSDT|2021-01-08 14:20:51|41074.16|0.2|8214.832|1|1610115651|1610115651|USDT|0.2
11297536|Binance|BTCUSDT|2021-01-08 14:20:51|41074.17|0.2|8214.834|1|1610115651|1610115651|USDT|0.2
11297539|Binance|BTCUSDT|2021-01-08 14:20:52|41060.12|0.086|3531.17032|1|1610115652|1610115652|USDT|0.086
11297542|Binance|BTCUSDT|2021-01-08 14:20:52|41070.25|0.236|9692.579|1|1610115652|1610115652|USDT|0.236
11297543|Binance|BTCUSDT|2021-01-08 14:20:52|41069.43|0.353|14497.50879|1|1610115652|1610115653|USDT|0.353
11297544|Binance|BTCUSDT|2021-01-08 14:20:52|41074.64|0.03|1232.2392|1|1610115652|1610115653|USDT|0.03
11297545|Binance|BTCUSDT|2021-01-08 14:20:52|41074.64|0.082|3368.12048|1|1610115652|1610115653|USDT|0.082
11297547|Binance|BTCUSDT|2021-01-08 14:20:53|41070|0.048|1971.36|1|1610115653|1610115653|USDT|0.048
11297549|Binance|BTCUSDT|2021-01-08 14:20:53|41074.23|0.067|2751.97341|1|1610115653|1610115653|USDT|0.067
11297550|Binance|BTCUSDT|2021-01-08 14:20:53|41070.17|0.027|1108.89459|1|1610115653|1610115653|USDT|0.027
11297644|Binance|BTCUSDT|2021-01-08 14:23:13|41058.25|0.076|3120.427|1|1610115793|1610115793|USDT|0.076
11297648|Binance|BTCUSDT|2021-01-08 14:23:13|41058.22|0.028|1149.63016|1|1610115793|1610115793|USDT|0.028
11297649|Binance|BTCUSDT|2021-01-08 14:23:13|41058.22|0.093|3818.41446|1|1610115793|1610115793|USDT|0.093
11297652|Binance|BTCUSDT|2021-01-08 14:23:13|41058.23|0.427|17531.86421|1|1610115793|1610115794|USDT|0.427
11297653|Binance|BTCUSDT|2021-01-08 14:23:14|41056.15|0.352|14451.7648|1|1610115794|1610115794|USDT|0.352
11297668|Binance|BTCUSD_PERP|2021-01-08 14:23:26|41056.9|15|1500|1|1610115806|1610115806|USD|0.0366
11297672|Binance|BTCUSDT|2021-01-08 14:23:27|41018.18|0.2|8203.636|1|1610115807|1610115807|USDT|0.2
11297673|Binance|BTCUSDT|2021-01-08 14:23:27|41029.82|0.046|1887.37172|1|1610115807|1610115807|USDT|0.046
11297675|Binance|BTCUSDT|2021-01-08 14:23:28|41050|0.161|6609.05|1|1610115808|1610115808|USDT|0.161
11297678|Binance|BTCUSDT|2021-01-08 14:23:28|41050|0.032|1313.6|1|1610115808|1610115808|USDT|0.032
11297679|Binance|BTCUSDT|2021-01-08 14:23:28|41050.01|0.354|14531.70354|1|1610115808|1610115808|USDT|0.354
11297680|Binance|BTCUSDT|2021-01-08 14:23:28|41050.11|0.069|2832.45759|1|1610115808|1610115808|USDT|0.069
11297683|Binance|BTCUSDT|2021-01-08 14:23:28|41050.06|0.24|9852.0144|1|1610115808|1610115809|USDT|0.24
11297684|Binance|BTCUSDT|2021-01-08 14:23:28|41050.05|0.03|1231.5015|1|1610115808|1610115809|USDT|0.03
11297687|Binance|BTCUSDT|2021-01-08 14:23:29|41050|0.051|2093.55|1|1610115809|1610115809|USDT|0.051
11297689|Binance|BTCUSDT|2021-01-08 14:23:29|41050|0.466|19129.3|1|1610115809|1610115809|USDT|0.466
11297757|Binance|BTCUSD_PERP|2021-01-08 14:25:18|41269.2|389|38900|2|1610115918|1610115918|USD|0.9426
11297758|Binance|BTCUSDT|2021-01-08 14:25:18|41263.72|0.121|4992.91012|2|1610115918|1610115918|USDT|0.121
11297761|Binance|BTCUSDT|2021-01-08 14:25:20|41225.84|0.043|1772.71112|2|1610115920|1610115921|USDT|0.043
11297803|Binance|BTCUSDT|2021-01-08 14:27:29|41297.78|0.779|32170.97062|2|1610116049|1610116049|USDT|0.779
11297804|Binance|BTCUSDT|2021-01-08 14:27:30|41298|0.063|2601.774|2|1610116050|1610116050|USDT|0.063
11297866|Binance|BTCUSDT|2021-01-08 14:31:26|41323.14|0.371|15330.88494|2|1610116286|1610116286|USDT|0.371
11297900|Binance|BTCUSD_PERP|2021-01-08 14:34:01|41179.7|32|3200|1|1610116441|1610116441|USD|0.0778
11297947|Binance|BTCUSDT|2021-01-08 14:35:14|41371.3|0.357|14769.5541|2|1610116514|1610116514|USDT|0.357
11297957|Binance|BTCUSDT|2021-01-08 14:35:21|41378.53|0.27|11172.2031|2|1610116521|1610116522|USDT|0.27
11297962|Binance|BTCUSDT|2021-01-08 14:35:28|41392.94|0.027|1117.60938|2|1610116528|1610116528|USDT|0.027
11298004|Binance|BTCUSDT|2021-01-08 14:36:28|41435.38|0.05|2071.769|2|1610116588|1610116588|USDT|0.05
11298007|Binance|BTCUSDT|2021-01-08 14:36:29|41440.57|0.101|4185.49757|2|1610116589|1610116589|USDT|0.101
11298010|Binance|BTCUSDT|2021-01-08 14:36:29|41433.63|0.035|1450.17705|2|1610116589|1610116589|USDT|0.035
11298011|Binance|BTCUSDT|2021-01-08 14:36:29|41433.02|0.031|1284.42362|2|1610116589|1610116589|USDT|0.031
11298013|Binance|BTCUSDT|2021-01-08 14:36:30|41435.32|0.2|8287.064|2|1610116590|1610116590|USDT|0.2
11298015|Binance|BTCUSDT|2021-01-08 14:36:30|41444.59|0.167|6921.24653|2|1610116590|1610116590|USDT|0.167
11298021|Binance|BTCUSDT|2021-01-08 14:36:36|41455.85|0.063|2611.71855|2|1610116596|1610116596|USDT|0.063
11298025|Binance|BTCUSDT|2021-01-08 14:36:39|41466.16|0.059|2446.50344|2|1610116599|1610116599|USDT|0.059
11298034|Binance|BTCUSD_PERP|2021-01-08 14:36:47|41488|14|1400|2|1610116607|1610116607|USD|0.0338
11298069|Binance|BTCUSDT|2021-01-08 14:37:30|41517.71|0.1|4151.771|2|1610116650|1610116650|USDT|0.1
11298080|Binance|BTCUSDT|2021-01-08 14:37:35|41544.43|0.227|9430.58561|2|1610116655|1610116655|USDT|0.227
11298120|Binance|BTCUSDT|2021-01-08 14:40:29|41440.69|0.03|1243.2207|2|1610116829|1610116830|USDT|0.03
11298183|Binance|BTCUSDT|2021-01-08 14:42:14|41562.8|0.35|14546.98|2|1610116934|1610116934|USDT|0.35
11298184|Binance|BTCUSDT|2021-01-08 14:42:15|41567.52|0.4|16627.008|2|1610116935|1610116935|USDT|0.4
11298187|Binance|BTCUSDT|2021-01-08 14:42:20|41558.02|0.124|5153.19448|2|1610116940|1610116940|USDT|0.124
11298202|Binance|BTCUSDT|2021-01-08 14:42:43|41580.3|1.382|57463.9746|2|1610116963|1610116963|USDT|1.382
11298254|Binance|BTCUSDT|2021-01-08 14:45:31|41439.97|0.027|1118.87919|1|1610117131|1610117132|USDT|0.027
11298287|Binance|BTCUSDT|2021-01-08 14:46:45|41348.58|0.136|5623.40688|1|1610117205|1610117205|USDT|0.136
11298289|Binance|BTCUSDT|2021-01-08 14:46:46|41347.18|0.032|1323.10976|1|1610117206|1610117206|USDT|0.032
11298344|Binance|BTCUSDT|2021-01-08 14:47:50|41351.1|0.78|32253.858|1|1610117270|1610117271|USDT|0.78
11298379|Binance|BTCUSDT|2021-01-08 14:49:52|41310.21|0.12|4957.2252|1|1610117392|1610117392|USDT|0.12
11298385|Binance|BTCUSDT|2021-01-08 14:49:55|41310.12|0.025|1032.753|1|1610117395|1610117395|USDT|0.025
11298398|Binance|BTCUSDT|2021-01-08 14:50:07|41244.3|1.173|48379.5639|1|1610117407|1610117407|USDT|1.173
11298400|Binance|BTCUSD_PERP|2021-01-08 14:50:08|41240.8|66|6600|1|1610117408|1610117408|USD|0.1601
11298403|Binance|BTCUSDT|2021-01-08 14:50:09|41252.04|3.011|124209.89244|1|1610117409|1610117409|USDT|3.011
11298404|Binance|BTCUSDT|2021-01-08 14:50:09|41247.08|0.2|8249.416|1|1610117409|1610117409|USDT|0.2
11298405|Binance|BTCUSDT|2021-01-08 14:50:10|41255.31|0.029|1196.40399|1|1610117410|1610117410|USDT|0.029
11298406|Binance|BTCUSDT|2021-01-08 14:50:10|41254.79|0.108|4455.51732|1|1610117410|1610117410|USDT|0.108
11298471|Binance|BTCUSDT|2021-01-08 14:50:15|41253.62|0.309|12747.36858|1|1610117415|1610117416|USDT|0.309
11298475|Binance|BTCUSDT|2021-01-08 14:50:17|41235.41|0.193|7958.43413|1|1610117417|1610117417|USDT|0.193
11298541|Binance|BTCUSDT|2021-01-08 14:54:17|41433.1|0.147|6090.6657|2|1610117657|1610117657|USDT|0.147
11298542|Binance|BTCUSDT|2021-01-08 14:54:18|41442.91|0.116|4807.37756|2|1610117658|1610117658|USDT|0.116
11298543|Binance|BTCUSDT|2021-01-08 14:54:19|41436.69|0.031|1284.53739|2|1610117659|1610117659|USDT|0.031
11298545|Binance|BTCUSDT|2021-01-08 14:54:21|41431.57|0.026|1077.22082|2|1610117661|1610117661|USDT|0.026
11298546|Binance|BTCUSDT|2021-01-08 14:54:21|41431.57|0.243|10067.87151|2|1610117661|1610117662|USDT|0.243
11298549|Binance|BTCUSD_210625|2021-01-08 14:54:25|45365.9|35|3500|2|1610117665|1610117666|USD|0.0772
11298609|Binance|BTCUSDT|2021-01-08 14:58:16|41491.75|0.171|7095.08925|2|1610117896|1610117897|USDT|0.171
11298642|Binance|BTCUSDT|2021-01-08 14:59:57|41567.74|0.035|1454.8709|2|1610117997|1610117997|USDT|0.035
11298653|Binance|BTCUSDT|2021-01-08 15:00:06|41621.36|0.065|2705.3884|2|1610118006|1610118006|USDT|0.065
11298654|Binance|BTCUSDT|2021-01-08 15:00:06|41617.85|0.7|29132.495|2|1610118006|1610118006|USDT|0.7
11298660|Binance|BTCUSDT|2021-01-08 15:00:10|41643.18|0.23|9577.9314|2|1610118010|1610118010|USDT|0.23
11298673|Binance|BTCUSDT|2021-01-08 15:00:14|41659.69|0.03|1249.7907|2|1610118014|1610118014|USDT|0.03
11298680|Binance|BTCUSDT|2021-01-08 15:00:15|41662.18|0.036|1499.83848|2|1610118015|1610118015|USDT|0.036
11298683|Binance|BTCUSDT|2021-01-08 15:00:19|41654.18|0.06|2499.2508|2|1610118019|1610118019|USDT|0.06
11298687|Binance|BTCUSDT|2021-01-08 15:00:21|41648.79|0.029|1207.81491|2|1610118021|1610118021|USDT|0.029
11298696|Binance|BTCUSDT|2021-01-08 15:00:37|41680.7|0.036|1500.5052|2|1610118037|1610118037|USDT|0.036
11298699|Binance|BTCUSD_PERP|2021-01-08 15:00:40|41674.3|22|2200|2|1610118040|1610118040|USD|0.0528
11298700|Binance|BTCUSDT|2021-01-08 15:00:40|41696.16|0.145|6045.9432|2|1610118040|1610118040|USDT|0.145
11298709|Binance|BTCUSDT|2021-01-08 15:00:45|41722.07|0.028|1168.21796|2|1610118045|1610118045|USDT|0.028
11298710|Binance|BTCUSDT|2021-01-08 15:00:45|41726.72|0.6|25036.032|2|1610118045|1610118045|USDT|0.6
11298713|Binance|BTCUSDT|2021-01-08 15:00:47|41686.54|0.09|3751.7886|2|1610118047|1610118047|USDT|0.09
11298716|Binance|BTCUSDT|2021-01-08 15:00:47|41674.59|1|41674.59|2|1610118047|1610118048|USDT|1
11298723|Binance|BTCUSDT|2021-01-08 15:00:54|41721.37|0.065|2711.88905|2|1610118054|1610118054|USDT|0.065
11298746|Binance|BTCUSDT|2021-01-08 15:01:02|41726.69|0.277|11558.29313|2|1610118062|1610118062|USDT|0.277
11298751|Binance|BTCUSDT|2021-01-08 15:01:07|41741.24|0.5|20870.62|2|1610118067|1610118067|USDT|0.5
11298752|Binance|BTCUSDT|2021-01-08 15:01:07|41744.01|0.278|11604.83478|2|1610118067|1610118067|USDT|0.278
11298754|Binance|BTCUSDT|2021-01-08 15:01:07|41753.48|5.932|247681.64336|2|1610118067|1610118068|USDT|5.932
11298758|Binance|BTCUSDT|2021-01-08 15:01:12|41764.87|0.026|1085.88662|2|1610118072|1610118072|USDT|0.026
11298760|Binance|BTCUSDT|2021-01-08 15:01:13|41759.4|0.1|4175.94|2|1610118073|1610118073|USDT|0.1
11298811|Binance|BTCUSDT|2021-01-08 15:01:50|41732.52|0.063|2629.14876|2|1610118110|1610118110|USDT|0.063
11298818|Binance|BTCUSDT|2021-01-08 15:02:08|41747.52|0.026|1085.43552|2|1610118128|1610118128|USDT|0.026
11298821|Binance|BTCUSDT|2021-01-08 15:02:13|41773.32|1|41773.32|2|1610118133|1610118133|USDT|1
11298822|Binance|BTCUSDT|2021-01-08 15:02:13|41770.41|1.268|52964.87988|2|1610118133|1610118134|USDT|1.268
11298823|Binance|BTCUSDT|2021-01-08 15:02:14|41773.33|1|41773.33|2|1610118134|1610118134|USDT|1
11298824|Binance|BTCUSDT|2021-01-08 15:02:15|41791.6|1.417|59218.6972|2|1610118135|1610118135|USDT|1.417
11298825|Binance|BTCUSDT|2021-01-08 15:02:15|41794.4|0.154|6436.3376|2|1610118135|1610118135|USDT|0.154
11298827|Binance|BTCUSDT|2021-01-08 15:02:15|41784.03|0.041|1713.14523|2|1610118135|1610118135|USDT|0.041
11298831|Binance|BTCUSDT|2021-01-08 15:02:15|41787.76|0.937|39155.13112|2|1610118135|1610118136|USDT|0.937
11298834|Binance|BTCUSDT|2021-01-08 15:02:18|41800|0.727|30388.6|2|1610118138|1610118138|USDT|0.727
11298835|Binance|BTCUSDT|2021-01-08 15:02:18|41800|0.89|37202|2|1610118138|1610118138|USDT|0.89
11298838|Binance|BTCUSDT|2021-01-08 15:02:18|41807.47|0.14|5853.0458|2|1610118138|1610118138|USDT|0.14
11298842|Binance|BTCUSDT|2021-01-08 15:02:20|41820.47|0.066|2760.15102|2|1610118140|1610118140|USDT|0.066
11298849|Binance|BTCUSDT|2021-01-08 15:02:21|41824.17|0.026|1087.42842|2|1610118141|1610118141|USDT|0.026
11298852|Binance|BTCUSDT|2021-01-08 15:02:21|41826.81|0.433|18111.00873|2|1610118141|1610118142|USDT|0.433
11298853|Binance|BTCUSDT|2021-01-08 15:02:22|41843.07|0.06|2510.5842|2|1610118142|1610118142|USDT|0.06
11298860|Binance|BTCUSDT|2021-01-08 15:02:24|41841.3|0.362|15146.5506|2|1610118144|1610118144|USDT|0.362
11298861|Binance|BTCUSDT|2021-01-08 15:02:24|41840.71|0.031|1297.06201|2|1610118144|1610118144|USDT|0.031
11298862|Binance|BTCUSDT|2021-01-08 15:02:24|41841.76|0.236|9874.65536|2|1610118144|1610118144|USDT|0.236
11298867|Binance|BTCUSDT|2021-01-08 15:02:25|41850|0.053|2218.05|2|1610118145|1610118145|USDT|0.053
11298871|Binance|BTCUSD_PERP|2021-01-08 15:02:26|41852.2|10|1000|2|1610118146|1610118146|USD|0.0239
11298883|Binance|BTCUSDT|2021-01-08 15:02:34|41933.83|0.142|5954.60386|2|1610118154|1610118154|USDT|0.142
11298884|Binance|BTCUSDT|2021-01-08 15:02:34|41928.58|0.205|8595.3589|2|1610118154|1610118154|USDT|0.205
11298888|Binance|BTCUSD_PERP|2021-01-08 15:02:34|41957.3|8284|828400|2|1610118154|1610118154|USD|19.7439
11298892|Binance|BTCUSDT|2021-01-08 15:02:34|41935.42|0.168|7045.15056|2|1610118154|1610118154|USDT|0.168
11298894|Binance|BTCUSDT|2021-01-08 15:02:34|41949.12|0.302|12668.63424|2|1610118154|1610118154|USDT|0.302
11298896|Binance|BTCUSDT|2021-01-08 15:02:34|41953.19|0.1|4195.319|2|1610118154|1610118154|USDT|0.1
11298899|Binance|BTCUSDT|2021-01-08 15:02:34|41933.23|0.926|38830.17098|2|1610118154|1610118154|USDT|0.926
11298901|Binance|BTCUSDT|2021-01-08 15:02:34|41945.48|0.036|1510.03728|2|1610118154|1610118155|USDT|0.036
11298903|Binance|BTCUSDT|2021-01-08 15:02:35|41935.78|0.492|20632.40376|2|1610118155|1610118155|USDT|0.492
11298904|Binance|BTCUSD_PERP|2021-01-08 15:02:35|41953.6|14|1400|2|1610118155|1610118155|USD|0.0334
11298906|Binance|BTCUSDT|2021-01-08 15:02:35|41931.65|0.209|8763.71485|2|1610118155|1610118155|USDT|0.209
11298908|Binance|BTCUSDT|2021-01-08 15:02:35|41939.48|0.738|30951.33624|2|1610118155|1610118155|USDT|0.738
11298910|Binance|BTCUSDT|2021-01-08 15:02:35|41950.86|0.031|1300.47666|2|1610118155|1610118155|USDT|0.031
11298911|Binance|BTCUSDT|2021-01-08 15:02:35|41952.33|0.065|2726.90145|2|1610118155|1610118155|USDT|0.065
11298912|Binance|BTCUSDT|2021-01-08 15:02:35|41924.12|0.941|39450.59692|2|1610118155|1610118155|USDT|0.941
11298913|Binance|BTCUSDT|2021-01-08 15:02:35|41953.9|0.066|2768.9574|2|1610118155|1610118155|USDT|0.066
11298914|Binance|BTCUSDT|2021-01-08 15:02:35|41953.44|1.151|48288.40944|2|1610118155|1610118155|USDT|1.151
11298917|Binance|BTCUSDT|2021-01-08 15:02:35|41952.13|0.877|36792.01801|2|1610118155|1610118155|USDT|0.877
11298942|Binance|BTCUSDT|2021-01-08 15:02:40|41981.19|0.133|5583.49827|2|1610118160|1610118161|USDT|0.133
11298950|Binance|BTCUSDT|2021-01-08 15:02:42|41989.99|0.078|3275.21922|2|1610118162|1610118162|USDT|0.078
11298951|Binance|BTCUSDT|2021-01-08 15:02:42|41984.6|0.6|25190.76|2|1610118162|1610118162|USDT|0.6
11298953|Binance|BTCUSDT|2021-01-08 15:02:42|41985.16|0.102|4282.48632|2|1610118162|1610118162|USDT|0.102
11298955|Binance|BTCUSDT|2021-01-08 15:02:42|41984.65|0.1|4198.465|2|1610118162|1610118162|USDT|0.1
11298956|Binance|BTCUSDT|2021-01-08 15:02:42|41988.24|1.21|50805.7704|2|1610118162|1610118162|USDT|1.21
11298957|Binance|BTCUSDT|2021-01-08 15:02:42|41985.14|0.858|36023.25012|2|1610118162|1610118163|USDT|0.858
11298958|Binance|BTCUSDT|2021-01-08 15:02:42|41987.89|0.05|2099.3945|2|1610118162|1610118163|USDT|0.05
11298959|Binance|BTCUSDT|2021-01-08 15:02:43|41999.83|2|83999.66|2|1610118163|1610118163|USDT|2
11298966|Binance|BTCUSDT|2021-01-08 15:02:43|42010.94|0.05|2100.547|2|1610118163|1610118163|USDT|0.05
11298971|Binance|BTCUSDT|2021-01-08 15:02:44|42003.1|0.032|1344.0992|2|1610118164|1610118164|USDT|0.032
11298974|Binance|BTCUSDT|2021-01-08 15:02:44|42007.68|0.029|1218.22272|2|1610118164|1610118164|USDT|0.029
11298975|Binance|BTCUSDT|2021-01-08 15:02:44|42010.36|0.03|1260.3108|2|1610118164|1610118164|USDT|0.03
11298982|Binance|BTCUSD_PERP|2021-01-08 15:02:45|41980.2|298|29800|2|1610118165|1610118165|USD|0.7099
11299059|Binance|BTCUSD_210326|2021-01-08 15:02:48|44161.7|10|1000|2|1610118168|1610118168|USD|0.0227
11299075|Binance|BTCUSDT|2021-01-08 15:02:50|42007.11|0.039|1638.27729|2|1610118170|1610118170|USDT|0.039
11299076|Binance|BTCUSDT|2021-01-08 15:02:51|42015.84|2.59|108821.0256|2|1610118171|1610118171|USDT|2.59
11299085|Binance|BTCUSDT|2021-01-08 15:02:52|42031.65|0.031|1302.98115|2|1610118172|1610118172|USDT|0.031
11299086|Binance|BTCUSDT|2021-01-08 15:02:52|42028.87|0.054|2269.55898|2|1610118172|1610118172|USDT|0.054
11299087|Binance|BTCUSDT|2021-01-08 15:02:52|42037.24|0.067|2816.49508|2|1610118172|1610118172|USDT|0.067
11299091|Binance|BTCUSD_210326|2021-01-08 15:02:53|44205.9|57|5700|2|1610118173|1610118173|USD|0.129
11299092|Binance|BTCUSD_PERP|2021-01-08 15:02:53|42010.3|206|20600|2|1610118173|1610118173|USD|0.4904
11299097|Binance|BTCUSDT|2021-01-08 15:02:54|42062.51|4.039|169890.47789|2|1610118174|1610118174|USDT|4.039
11299099|Binance|BTCUSDT|2021-01-08 15:02:54|42048.62|1.197|50332.19814|2|1610118174|1610118174|USDT|1.197
11299100|Binance|BTCUSDT|2021-01-08 15:02:54|42049.08|0.05|2102.454|2|1610118174|1610118174|USDT|0.05
11299101|Binance|BTCUSDT|2021-01-08 15:02:54|42045.92|0.998|41961.82816|2|1610118174|1610118174|USDT|0.998
11299103|Binance|BTCUSDT|2021-01-08 15:02:54|42047.71|0.3|12614.313|2|1610118174|1610118174|USDT|0.3
11299109|Binance|BTCUSDT|2021-01-08 15:02:55|42031.42|0.033|1387.03686|2|1610118175|1610118175|USDT|0.033
11299159|Binance|BTCUSDT|2021-01-08 15:02:56|42058.65|0.039|1640.28735|2|1610118176|1610118176|USDT|0.039
11299162|Binance|BTCUSDT|2021-01-08 15:02:57|42059.53|1|42059.53|2|1610118177|1610118177|USDT|1
11299164|Binance|BTCUSDT|2021-01-08 15:02:57|42058.39|0.033|1387.92687|2|1610118177|1610118177|USDT|0.033
11299166|Binance|BTCUSDT|2021-01-08 15:02:57|42062.7|0.038|1598.3826|2|1610118177|1610118177|USDT|0.038
11299167|Binance|BTCUSDT|2021-01-08 15:02:57|42067.24|1.396|58725.86704|2|1610118177|1610118177|USDT|1.396
11299169|Binance|BTCUSDT|2021-01-08 15:02:57|42053.94|0.1|4205.394|2|1610118177|1610118177|USDT|0.1
11299170|Binance|BTCUSDT|2021-01-08 15:02:57|42060.29|0.435|18296.22615|2|1610118177|1610118177|USDT|0.435
11299171|Binance|BTCUSDT|2021-01-08 15:02:57|42053.21|0.1|4205.321|2|1610118177|1610118177|USDT|0.1
11299181|Binance|BTCUSDT|2021-01-08 15:02:58|42032.42|0.1|4203.242|2|1610118178|1610118178|USDT|0.1
11299182|Binance|BTCUSDT|2021-01-08 15:02:58|42035.58|0.119|5002.23402|2|1610118178|1610118178|USDT|0.119
11299185|Binance|BTCUSDT|2021-01-08 15:02:58|42027.35|0.134|5631.6649|2|1610118178|1610118178|USDT|0.134
11299187|Binance|BTCUSDT|2021-01-08 15:02:58|42010.55|0.101|4243.06555|2|1610118178|1610118178|USDT|0.101
11299191|Binance|BTCUSDT|2021-01-08 15:02:59|42024.45|0.415|17440.14675|2|1610118179|1610118179|USDT|0.415
11299193|Binance|BTCUSDT|2021-01-08 15:02:59|42034.02|0.261|10970.87922|2|1610118179|1610118179|USDT|0.261
11299415|Binance|BTCUSDT|2021-01-08 15:03:09|42037.46|0.027|1135.01142|2|1610118189|1610118189|USDT|0.027
11299416|Binance|BTCUSDT|2021-01-08 15:03:09|42050|0.1|4205|2|1610118189|1610118189|USDT|0.1
11299418|Binance|BTCUSDT|2021-01-08 15:03:09|42043.25|0.264|11099.418|2|1610118189|1610118189|USDT|0.264
11299419|Binance|BTCUSDT|2021-01-08 15:03:09|42043.24|0.5|21021.62|2|1610118189|1610118189|USDT|0.5
11299420|Binance|BTCUSDT|2021-01-08 15:03:10|42031.08|0.05|2101.554|2|1610118190|1610118190|USDT|0.05
11299421|Binance|BTCUSDT|2021-01-08 15:03:10|42031.08|0.051|2143.58508|2|1610118190|1610118190|USDT|0.051
11299422|Binance|BTCUSDT|2021-01-08 15:03:10|42030.06|0.042|1765.26252|2|1610118190|1610118190|USDT|0.042
11299423|Binance|BTCUSDT|2021-01-08 15:03:10|42038.01|0.033|1387.25433|2|1610118190|1610118190|USDT|0.033
11299424|Binance|BTCUSDT|2021-01-08 15:03:10|42037.3|0.754|31696.1242|2|1610118190|1610118190|USDT|0.754
11299426|Binance|BTCUSDT|2021-01-08 15:03:10|42040.23|1.213|50994.79899|2|1610118190|1610118191|USDT|1.213
11299440|Binance|BTCUSD_PERP|2021-01-08 15:03:19|41925.2|23|2300|1|1610118199|1610118199|USD|0.0549
11299459|Binance|BTCUSDT|2021-01-08 15:03:45|42037.83|0.408|17151.43464|2|1610118225|1610118225|USDT|0.408
11299461|Binance|BTCUSDT|2021-01-08 15:03:45|42030.53|0.03|1260.9159|2|1610118225|1610118225|USDT|0.03
11299462|Binance|BTCUSDT|2021-01-08 15:03:45|42033.87|1.2|50440.644|2|1610118225|1610118226|USDT|1.2
11299464|Binance|BTCUSDT|2021-01-08 15:03:46|42030.27|0.032|1344.96864|2|1610118226|1610118226|USDT|0.032
11299477|Binance|BTCUSDT|2021-01-08 15:03:50|42054.31|0.198|8326.75338|2|1610118230|1610118231|USDT|0.198
11299479|Binance|BTCUSDT|2021-01-08 15:03:51|42050.31|0.369|15516.56439|2|1610118231|1610118231|USDT|0.369
11299490|Binance|BTCUSDT|2021-01-08 15:03:57|42050|1|42050|2|1610118237|1610118237|USDT|1
11299491|Binance|BTCUSDT|2021-01-08 15:03:58|42052.39|0.08|3364.1912|2|1610118238|1610118238|USDT|0.08
11299497|Binance|BTCUSDT|2021-01-08 15:04:00|42053.88|0.027|1135.45476|2|1610118240|1610118240|USDT|0.027
11299524|Binance|BTCUSDT|2021-01-08 15:04:00|42053.87|0.05|2102.6935|2|1610118240|1610118240|USDT|0.05
11299529|Binance|BTCUSDT|2021-01-08 15:04:01|42057.23|0.83|34907.5009|2|1610118241|1610118241|USDT|0.83
11299531|Binance|BTCUSDT|2021-01-08 15:04:01|42047.52|0.072|3027.42144|2|1610118241|1610118241|USDT|0.072
11299534|Binance|BTCUSDT|2021-01-08 15:04:01|42053.86|0.546|22961.40756|2|1610118241|1610118241|USDT|0.546
11299552|Binance|BTCUSDT|2021-01-08 15:04:52|42034.17|0.3|12610.251|2|1610118292|1610118292|USDT|0.3
11299553|Binance|BTCUSDT|2021-01-08 15:04:52|42036.33|0.081|3404.94273|2|1610118292|1610118293|USDT|0.081
11299554|Binance|BTCUSDT|2021-01-08 15:04:52|42031.42|1.45|60945.559|2|1610118292|1610118293|USDT|1.45
11299557|Binance|BTCUSDT|2021-01-08 15:04:53|42032.4|0.087|3656.8188|2|1610118293|1610118294|USDT|0.087
11299560|Binance|BTCUSDT|2021-01-08 15:04:54|42041.88|0.024|1009.00512|2|1610118294|1610118294|USDT|0.024
11299561|Binance|BTCUSDT|2021-01-08 15:04:54|42033.4|0.05|2101.67|2|1610118294|1610118294|USDT|0.05
11299564|Binance|BTCUSDT|2021-01-08 15:04:58|42038.94|0.159|6684.19146|2|1610118298|1610118298|USDT|0.159
11299565|Binance|BTCUSD_PERP|2021-01-08 15:04:59|42038.7|13|1300|2|1610118299|1610118299|USD|0.031
11299583|Binance|BTCUSDT|2021-01-08 15:05:00|42039.45|0.057|2396.24865|2|1610118300|1610118300|USDT|0.057
11299588|Binance|BTCUSD_PERP|2021-01-08 15:05:05|42048.4|1045|104500|2|1610118305|1610118305|USD|2.4853
11299589|Binance|BTCUSD_PERP|2021-01-08 15:05:05|42044.9|50|5000|2|1610118305|1610118305|USD|0.119
11299590|Binance|BTCUSD_210326|2021-01-08 15:05:07|44293.2|126|12600|2|1610118307|1610118307|USD|0.2845
11299593|Binance|BTCUSDT|2021-01-08 15:05:08|42067.14|0.247|10390.58358|2|1610118308|1610118308|USDT|0.247
11299594|Binance|BTCUSDT|2021-01-08 15:05:08|42066.39|0.055|2313.65145|2|1610118308|1610118308|USDT|0.055
11299600|Binance|BTCUSDT|2021-01-08 15:05:09|42050.04|0.214|8998.70856|2|1610118309|1610118309|USDT|0.214
11299602|Binance|BTCUSDT|2021-01-08 15:05:09|42046.78|0.128|5381.98784|2|1610118309|1610118309|USDT|0.128
11299604|Binance|BTCUSDT|2021-01-08 15:05:09|42050.04|0.042|1766.10168|2|1610118309|1610118310|USDT|0.042
11299607|Binance|BTCUSDT|2021-01-08 15:05:10|42034.04|0.491|20638.71364|2|1610118310|1610118310|USDT|0.491
11299658|Binance|BTCUSDT|2021-01-08 15:07:01|41890.11|0.029|1214.81319|1|1610118421|1610118421|USDT|0.029
11299693|Binance|BTCUSDT|2021-01-08 15:08:51|42007.13|0.24|10081.7112|2|1610118531|1610118531|USDT|0.24
11299694|Binance|BTCUSDT|2021-01-08 15:08:53|41976|1.137|47726.712|2|1610118533|1610118533|USDT|1.137
11299707|Binance|BTCUSDT|2021-01-08 15:09:52|41981.64|0.16|6717.0624|2|1610118592|1610118592|USDT|0.16
11299715|Binance|BTCUSD_PERP|2021-01-08 15:09:55|42012.3|50|5000|2|1610118595|1610118595|USD|0.1191
11299719|Binance|BTCUSD_PERP|2021-01-08 15:09:55|42011|22|2200|2|1610118595|1610118595|USD|0.0524
11299720|Binance|BTCUSDT|2021-01-08 15:09:55|42009.99|0.058|2436.57942|2|1610118595|1610118595|USDT|0.058
11299721|Binance|BTCUSDT|2021-01-08 15:09:55|42014.44|1.04|43695.0176|2|1610118595|1610118595|USDT|1.04
11299723|Binance|BTCUSDT|2021-01-08 15:09:57|42010.88|0.916|38481.96608|2|1610118597|1610118598|USDT|0.916
11299725|Binance|BTCUSDT|2021-01-08 15:09:58|42011.87|0.5|21005.935|2|1610118598|1610118598|USDT|0.5
11299726|Binance|BTCUSDT|2021-01-08 15:09:59|42015.81|0.789|33150.47409|2|1610118599|1610118599|USDT|0.789
11299728|Binance|BTCUSDT|2021-01-08 15:10:00|42012.62|0.2|8402.524|2|1610118600|1610118600|USDT|0.2
11299729|Binance|BTCUSDT|2021-01-08 15:10:00|42012.31|0.327|13738.02537|2|1610118600|1610118600|USDT|0.327
11299732|Binance|BTCUSDT|2021-01-08 15:10:01|42013.74|1|42013.74|2|1610118601|1610118602|USDT|1
11299736|Binance|BTCUSDT|2021-01-08 15:10:04|42067.28|0.457|19224.74696|2|1610118604|1610118604|USDT|0.457
11299742|Binance|BTCUSDT|2021-01-08 15:10:04|42072.01|0.055|2313.96055|2|1610118604|1610118604|USDT|0.055
11299743|Binance|BTCUSD_PERP|2021-01-08 15:10:04|42076.6|36|3600|2|1610118604|1610118604|USD|0.0856
11299745|Binance|BTCUSDT|2021-01-08 15:10:04|42082.03|0.431|18137.35493|2|1610118604|1610118604|USDT|0.431
11299746|Binance|BTCUSDT|2021-01-08 15:10:04|42075.9|0.042|1767.1878|2|1610118604|1610118604|USDT|0.042
11299747|Binance|BTCUSDT|2021-01-08 15:10:04|42075.9|0.025|1051.8975|2|1610118604|1610118604|USDT|0.025
11299748|Binance|BTCUSDT|2021-01-08 15:10:04|42072.91|0.094|3954.85354|2|1610118604|1610118604|USDT|0.094
11299749|Binance|BTCUSDT|2021-01-08 15:10:04|42060.01|0.056|2355.36056|2|1610118604|1610118605|USDT|0.056
11299751|Binance|BTCUSDT|2021-01-08 15:10:05|42075.55|2.7|113603.985|2|1610118605|1610118605|USDT|2.7
11299753|Binance|BTCUSDT|2021-01-08 15:10:05|42081.97|6.368|267977.98496|2|1610118605|1610118605|USDT|6.368
11299755|Binance|BTCUSDT|2021-01-08 15:10:05|42099.5|0.36|15155.82|2|1610118605|1610118605|USDT|0.36
11299757|Binance|BTCUSDT|2021-01-08 15:10:05|42096.72|0.081|3409.83432|2|1610118605|1610118605|USDT|0.081
11299759|Binance|BTCUSDT|2021-01-08 15:10:05|42109.76|0.107|4505.74432|2|1610118605|1610118606|USDT|0.107
11299762|Binance|BTCUSDT|2021-01-08 15:10:05|42117.96|5.986|252118.10856|2|1610118605|1610118606|USDT|5.986
11299763|Binance|BTCUSDT|2021-01-08 15:10:06|42099.76|0.025|1052.494|2|1610118606|1610118606|USDT|0.025
11299771|Binance|BTCUSDT|2021-01-08 15:10:07|42070.4|0.5|21035.2|2|1610118607|1610118607|USDT|0.5
11299772|Binance|BTCUSDT|2021-01-08 15:10:07|42070.45|0.233|9802.41485|2|1610118607|1610118607|USDT|0.233
11299776|Binance|BTCUSDT|2021-01-08 15:10:07|42085.82|0.052|2188.46264|2|1610118607|1610118607|USDT|0.052
11299777|Binance|BTCUSDT|2021-01-08 15:10:07|42084.73|0.03|1262.5419|2|1610118607|1610118607|USDT|0.03
11299779|Binance|BTCUSDT|2021-01-08 15:10:07|42084.73|0.1|4208.473|2|1610118607|1610118607|USDT|0.1
11299780|Binance|BTCUSDT|2021-01-08 15:10:07|42087.95|0.896|37710.8032|2|1610118607|1610118607|USDT|0.896
11299782|Binance|BTCUSDT|2021-01-08 15:10:07|42085.97|0.254|10689.83638|2|1610118607|1610118607|USDT|0.254
11299785|Binance|BTCUSDT|2021-01-08 15:10:07|42089.24|0.355|14941.6802|2|1610118607|1610118607|USDT|0.355
11299790|Binance|BTCUSDT|2021-01-08 15:10:08|42064.09|0.2|8412.818|2|1610118608|1610118608|USDT|0.2
11299792|Binance|BTCUSDT|2021-01-08 15:10:08|42063.72|0.9|37857.348|2|1610118608|1610118608|USDT|0.9
11299793|Binance|BTCUSDT|2021-01-08 15:10:08|42058.21|0.05|2102.9105|2|1610118608|1610118608|USDT|0.05
11299800|Binance|BTCUSD_PERP|2021-01-08 15:10:12|42081.5|30|3000|2|1610118612|1610118613|USD|0.0713
11299910|Binance|BTCUSDT|2021-01-08 15:10:58|41841.56|0.132|5523.08592|1|1610118658|1610118659|USDT|0.132
11299912|Binance|BTCUSDT|2021-01-08 15:10:59|41827.61|0.606|25347.53166|1|1610118659|1610118659|USDT|0.606
11299914|Binance|BTCUSDT|2021-01-08 15:10:59|41817.57|0.08|3345.4056|1|1610118659|1610118659|USDT|0.08
11299954|Binance|BTCUSDT|2021-01-08 15:11:00|41811.57|0.028|1170.72396|1|1610118660|1610118660|USDT|0.028
11300097|Binance|BTCUSDT|2021-01-08 15:13:44|41720.66|0.087|3629.69742|1|1610118824|1610118824|USDT|0.087
11300099|Binance|BTCUSDT|2021-01-08 15:13:44|41711.42|1.013|42253.66846|1|1610118824|1610118824|USDT|1.013
11300101|Binance|BTCUSDT|2021-01-08 15:13:44|41719.82|0.298|12432.50636|1|1610118824|1610118825|USDT|0.298
11300104|Binance|BTCUSDT|2021-01-08 15:13:45|41700|0.204|8506.8|1|1610118825|1610118825|USDT|0.204
11300105|Binance|BTCUSDT|2021-01-08 15:13:45|41700|0.05|2085|1|1610118825|1610118825|USDT|0.05
11300106|Binance|BTCUSDT|2021-01-08 15:13:45|41707.68|0.066|2752.70688|1|1610118825|1610118825|USDT|0.066
11300108|Binance|BTCUSDT|2021-01-08 15:13:45|41700.65|2.975|124059.43375|1|1610118825|1610118825|USDT|2.975
11300109|Binance|BTCUSDT|2021-01-08 15:13:45|41706.23|0.088|3670.14824|1|1610118825|1610118825|USDT|0.088
11300110|Binance|BTCUSDT|2021-01-08 15:13:45|41700.01|0.099|4128.30099|1|1610118825|1610118825|USDT|0.099
11300111|Binance|BTCUSD_PERP|2021-01-08 15:13:45|41731.9|50|5000|1|1610118825|1610118825|USD|0.1199
11300112|Binance|BTCUSDT|2021-01-08 15:13:45|41700|0.124|5170.8|1|1610118825|1610118825|USDT|0.124
11300114|Binance|BTCUSDT|2021-01-08 15:13:45|41700|0.035|1459.5|1|1610118825|1610118825|USDT|0.035
11300116|Binance|BTCUSDT|2021-01-08 15:13:45|41700|1.081|45077.7|1|1610118825|1610118826|USDT|1.081
11300117|Binance|BTCUSDT|2021-01-08 15:13:45|41700|0.057|2376.9|1|1610118825|1610118826|USDT|0.057
11300119|Binance|BTCUSDT|2021-01-08 15:13:46|41700|0.047|1959.9|1|1610118826|1610118826|USDT|0.047
11300121|Binance|BTCUSDT|2021-01-08 15:13:46|41700|0.03|1251|1|1610118826|1610118826|USDT|0.03
11300132|Binance|BTCUSDT|2021-01-08 15:13:47|41685.22|0.086|3584.92892|1|1610118827|1610118827|USDT|0.086
11300133|Binance|BTCUSDT|2021-01-08 15:13:47|41685.13|0.027|1125.49851|1|1610118827|1610118827|USDT|0.027
11300136|Binance|BTCUSDT|2021-01-08 15:13:47|41658.11|0.04|1666.3244|1|1610118827|1610118827|USDT|0.04
11300137|Binance|BTCUSD_210326|2021-01-08 15:13:48|43882.8|349|34900|1|1610118828|1610118828|USD|0.7954
11300138|Binance|BTCUSDT|2021-01-08 15:13:48|41648.05|0.6|24988.83|1|1610118828|1610118828|USDT|0.6
11300140|Binance|BTCUSDT|2021-01-08 15:13:48|41632.82|0.204|8493.09528|1|1610118828|1610118828|USDT|0.204
11300141|Binance|BTCUSDT|2021-01-08 15:13:48|41633.01|0.085|3538.80585|1|1610118828|1610118828|USDT|0.085
11300145|Binance|BTCUSD_PERP|2021-01-08 15:13:48|41668.9|91|9100|1|1610118828|1610118828|USD|0.2184
11300148|Binance|BTCUSDT|2021-01-08 15:13:48|41634.34|0.875|36430.0475|1|1610118828|1610118828|USDT|0.875
11300153|Binance|BTCUSD_210326|2021-01-08 15:13:48|43848|114|11400|1|1610118828|1610118829|USD|0.26
11300154|Binance|BTCUSDT|2021-01-08 15:13:49|41635.23|0.093|3872.07639|1|1610118829|1610118829|USDT|0.093
11300155|Binance|BTCUSDT|2021-01-08 15:13:49|41635.23|0.9|37471.707|1|1610118829|1610118829|USDT|0.9
11300156|Binance|BTCUSDT|2021-01-08 15:13:49|41635.23|0.21|8743.3983|1|1610118829|1610118829|USDT|0.21
11300163|Binance|BTCUSDT|2021-01-08 15:13:49|41628.5|0.347|14445.0895|1|1610118829|1610118829|USDT|0.347
11300166|Binance|BTCUSDT|2021-01-08 15:13:49|41646.96|0.058|2415.52368|1|1610118829|1610118829|USDT|0.058
11300167|Binance|BTCUSDT|2021-01-08 15:13:49|41642.33|0.378|15740.80074|1|1610118829|1610118829|USDT|0.378
11300168|Binance|BTCUSD_PERP|2021-01-08 15:13:49|41667.7|73|7300|1|1610118829|1610118829|USD|0.1752
11300171|Binance|BTCUSDT|2021-01-08 15:13:49|41642.14|0.064|2665.09696|1|1610118829|1610118829|USDT|0.064
11300177|Binance|BTCUSDT|2021-01-08 15:13:50|41629.66|0.268|11156.74888|1|1610118830|1610118830|USDT|0.268
11300179|Binance|BTCUSDT|2021-01-08 15:13:50|41632.91|0.054|2248.17714|1|1610118830|1610118830|USDT|0.054
11300180|Binance|BTCUSDT|2021-01-08 15:13:50|41621.74|0.468|19478.97432|1|1610118830|1610118830|USDT|0.468
11300181|Binance|BTCUSDT|2021-01-08 15:13:50|41626.81|0.044|1831.57964|1|1610118830|1610118830|USDT|0.044
11300183|Binance|BTCUSDT|2021-01-08 15:13:50|41630.92|0.077|3205.58084|1|1610118830|1610118830|USDT|0.077
11300184|Binance|BTCUSDT|2021-01-08 15:13:50|41635.13|0.078|3247.54014|1|1610118830|1610118830|USDT|0.078
11300185|Binance|BTCUSDT|2021-01-08 15:13:50|41629.78|0.28|11656.3384|1|1610118830|1610118830|USDT|0.28
11300194|Binance|BTCUSDT|2021-01-08 15:13:51|41595.09|0.231|9608.46579|1|1610118831|1610118831|USDT|0.231
11300196|Binance|BTCUSDT|2021-01-08 15:13:51|41594.38|0.867|36062.32746|1|1610118831|1610118832|USDT|0.867
11300200|Binance|BTCUSDT|2021-01-08 15:13:52|41591.87|0.039|1622.08293|1|1610118832|1610118832|USDT|0.039
11300212|Binance|BTCUSDT|2021-01-08 15:13:53|41590.79|0.025|1039.76975|1|1610118833|1610118833|USDT|0.025
11300216|Binance|BTCUSD_PERP|2021-01-08 15:13:53|41561.2|13|1300|1|1610118833|1610118833|USD|0.0313
11300219|Binance|BTCUSDT|2021-01-08 15:13:53|41570.01|0.108|4489.56108|1|1610118833|1610118833|USDT|0.108
11300222|Binance|BTCUSDT|2021-01-08 15:13:53|41530.22|0.07|2907.1154|1|1610118833|1610118834|USDT|0.07
11300227|Binance|BTCUSDT|2021-01-08 15:13:53|41506.98|0.207|8591.94486|1|1610118833|1610118834|USDT|0.207
11300233|Binance|BTCUSDT|2021-01-08 15:13:54|41506.36|0.097|4026.11692|1|1610118834|1610118834|USDT|0.097
11300245|Binance|BTCUSD_210625|2021-01-08 15:13:54|45413.3|81|8100|1|1610118834|1610118834|USD|0.1784
11300247|Binance|BTCUSDT|2021-01-08 15:13:54|41445.01|0.642|26607.69642|1|1610118834|1610118834|USDT|0.642
11300248|Binance|BTCUSDT|2021-01-08 15:13:54|41445|0.891|36927.495|1|1610118834|1610118834|USDT|0.891
11300250|Binance|BTCUSDT|2021-01-08 15:13:54|41443.4|0.069|2859.5946|1|1610118834|1610118835|USDT|0.069
11300253|Binance|BTCUSDT|2021-01-08 15:13:55|41435.38|0.06|2486.1228|1|1610118835|1610118835|USDT|0.06
11300258|Binance|BTCUSDT|2021-01-08 15:13:55|41460.22|1.828|75789.28216|1|1610118835|1610118835|USDT|1.828
11300262|Binance|BTCUSDT|2021-01-08 15:13:55|41447.52|0.299|12392.80848|1|1610118835|1610118835|USDT|0.299
11300265|Binance|BTCUSDT|2021-01-08 15:13:55|41480.15|0.109|4521.33635|1|1610118835|1610118835|USDT|0.109
11300267|Binance|BTCUSDT|2021-01-08 15:13:55|41463.17|1|41463.17|1|1610118835|1610118835|USDT|1
11300269|Binance|BTCUSDT|2021-01-08 15:13:55|41457.02|0.6|24874.212|1|1610118835|1610118835|USDT|0.6
11300274|Binance|BTCUSDT|2021-01-08 15:13:55|41450.1|0.197|8165.6697|1|1610118835|1610118836|USDT|0.197
11300275|Binance|BTCUSDT|2021-01-08 15:13:55|41448.62|1.012|41946.00344|1|1610118835|1610118836|USDT|1.012
11300276|Binance|BTCUSDT|2021-01-08 15:13:55|41448.08|0.044|1823.71552|1|1610118835|1610118836|USDT|0.044
11300277|Binance|BTCUSDT|2021-01-08 15:13:55|41447.18|1|41447.18|1|1610118835|1610118836|USDT|1
11300280|Binance|BTCUSDT|2021-01-08 15:13:55|41444.08|1.196|49567.11968|1|1610118835|1610118836|USDT|1.196
11300281|Binance|BTCUSDT|2021-01-08 15:13:55|41441.48|0.064|2652.25472|1|1610118835|1610118836|USDT|0.064
11300283|Binance|BTCUSD_PERP|2021-01-08 15:13:55|41452.3|298|29800|1|1610118835|1610118836|USD|0.7189
11300284|Binance|BTCUSDT|2021-01-08 15:13:55|41425.95|1.53|63381.7035|1|1610118835|1610118836|USDT|1.53
11300285|Binance|BTCUSDT|2021-01-08 15:13:55|41424.97|0.911|37738.14767|1|1610118835|1610118836|USDT|0.911
11300287|Binance|BTCUSDT|2021-01-08 15:13:55|41423.16|0.1|4142.316|1|1610118835|1610118836|USDT|0.1
11300291|Binance|BTCUSDT|2021-01-08 15:13:56|41452.46|0.088|3647.81648|1|1610118836|1610118836|USDT|0.088
11300296|Binance|BTCUSDT|2021-01-08 15:13:56|41452.5|0.138|5720.445|1|1610118836|1610118836|USDT|0.138
11300297|Binance|BTCUSDT|2021-01-08 15:13:56|41456.82|0.077|3192.17514|1|1610118836|1610118836|USDT|0.077
11300298|Binance|BTCUSDT|2021-01-08 15:13:56|41465.35|0.1|4146.535|1|1610118836|1610118836|USDT|0.1
11300299|Binance|BTCUSDT|2021-01-08 15:13:56|41466.62|0.061|2529.46382|1|1610118836|1610118836|USDT|0.061
11300305|Binance|BTCUSDT|2021-01-08 15:13:56|41433.97|0.096|3977.66112|1|1610118836|1610118836|USDT|0.096
11300307|Binance|BTCUSD_PERP|2021-01-08 15:13:56|41473.7|139|13900|1|1610118836|1610118836|USD|0.3352
11300311|Binance|BTCUSDT|2021-01-08 15:13:56|41453.37|0.08|3316.2696|1|1610118836|1610118836|USDT|0.08
11300312|Binance|BTCUSDT|2021-01-08 15:13:56|41453.37|0.39|16166.8143|1|1610118836|1610118836|USDT|0.39
11300314|Binance|BTCUSDT|2021-01-08 15:13:56|41458.41|0.081|3358.13121|1|1610118836|1610118836|USDT|0.081
11300320|Binance|BTCUSDT|2021-01-08 15:13:56|41453.41|2|82906.82|1|1610118836|1610118836|USDT|2
11300321|Binance|BTCUSDT|2021-01-08 15:13:56|41464.69|0.031|1285.40539|1|1610118836|1610118837|USDT|0.031
11300327|Binance|BTCUSDT|2021-01-08 15:13:57|41482.6|0.059|2447.4734|1|1610118837|1610118837|USDT|0.059
11300328|Binance|BTCUSDT|2021-01-08 15:13:57|41482.42|0.1|4148.242|1|1610118837|1610118837|USDT|0.1
11300329|Binance|BTCUSDT|2021-01-08 15:13:57|41467.25|0.178|7381.1705|1|1610118837|1610118837|USDT|0.178
11300330|Binance|BTCUSDT|2021-01-08 15:13:57|41453.75|0.155|6425.33125|1|1610118837|1610118837|USDT|0.155
11300333|Binance|BTCUSDT|2021-01-08 15:13:57|41484.16|0.041|1700.85056|1|1610118837|1610118837|USDT|0.041
11300465|Binance|BTCUSDT|2021-01-08 15:14:13|41360.17|0.1|4136.017|1|1610118853|1610118853|USDT|0.1
11300473|Binance|BTCUSDT|2021-01-08 15:14:14|41350.37|1.007|41639.82259|1|1610118854|1610118854|USDT|1.007
11300474|Binance|BTCUSDT|2021-01-08 15:14:14|41316.05|0.09|3718.4445|1|1610118854|1610118854|USDT|0.09
11300475|Binance|BTCUSDT|2021-01-08 15:14:14|41316.05|0.036|1487.3778|1|1610118854|1610118854|USDT|0.036
11300476|Binance|BTCUSDT|2021-01-08 15:14:14|41317.75|0.038|1570.0745|1|1610118854|1610118854|USDT|0.038
11300477|Binance|BTCUSDT|2021-01-08 15:14:14|41343.5|0.025|1033.5875|1|1610118854|1610118854|USDT|0.025
11300478|Binance|BTCUSDT|2021-01-08 15:14:14|41343.5|0.036|1488.366|1|1610118854|1610118854|USDT|0.036
11300479|Binance|BTCUSDT|2021-01-08 15:14:14|41336.64|0.207|8556.68448|1|1610118854|1610118854|USDT|0.207
11300480|Binance|BTCUSDT|2021-01-08 15:14:14|41319.76|0.297|12271.96872|1|1610118854|1610118854|USDT|0.297
11300481|Binance|BTCUSDT|2021-01-08 15:14:14|41316.15|0.175|7230.32625|1|1610118854|1610118854|USDT|0.175
11300484|Binance|BTCUSD_PERP|2021-01-08 15:14:14|41347.1|287|28700|1|1610118854|1610118854|USD|0.6942
11300485|Binance|BTCUSD_PERP|2021-01-08 15:14:14|41341.1|57|5700|1|1610118854|1610118854|USD|0.1379
11300486|Binance|BTCUSDT|2021-01-08 15:14:14|41317.52|1|41317.52|1|1610118854|1610118855|USDT|1
11300490|Binance|BTCUSDT|2021-01-08 15:14:14|41326.72|0.071|2934.19712|1|1610118854|1610118855|USDT|0.071
11300494|Binance|BTCUSDT|2021-01-08 15:14:14|41306.05|0.406|16770.2563|1|1610118854|1610118855|USDT|0.406
11300498|Binance|BTCUSDT|2021-01-08 15:14:14|41307.98|0.25|10326.995|1|1610118854|1610118855|USDT|0.25
11300501|Binance|BTCUSD_PERP|2021-01-08 15:14:14|41343.5|40|4000|1|1610118854|1610118855|USD|0.0968
11300503|Binance|BTCUSDT|2021-01-08 15:14:14|41326.48|0.027|1115.81496|1|1610118854|1610118855|USDT|0.027
11300504|Binance|BTCUSDT|2021-01-08 15:14:15|41334.43|0.2|8266.886|1|1610118855|1610118855|USDT|0.2
11300505|Binance|BTCUSDT|2021-01-08 15:14:15|41331.72|1.189|49143.41508|1|1610118855|1610118855|USDT|1.189
11300506|Binance|BTCUSDT|2021-01-08 15:14:15|41330.06|0.365|15085.4719|1|1610118855|1610118855|USDT|0.365
11300507|Binance|BTCUSDT|2021-01-08 15:14:15|41333.08|0.712|29429.15296|1|1610118855|1610118855|USDT|0.712
11300510|Binance|BTCUSDT|2021-01-08 15:14:15|41327.8|1.963|81126.4714|1|1610118855|1610118855|USDT|1.963
11300511|Binance|BTCUSD_PERP|2021-01-08 15:14:15|41357.6|26|2600|1|1610118855|1610118855|USD|0.0629
11300517|Binance|BTCUSDT|2021-01-08 15:14:15|41304.83|0.039|1610.88837|1|1610118855|1610118855|USDT|0.039
11300518|Binance|BTCUSDT|2021-01-08 15:14:15|41272.07|0.161|6644.80327|1|1610118855|1610118855|USDT|0.161
11300519|Binance|BTCUSD_PERP|2021-01-08 15:14:15|41287.7|408|40800|1|1610118855|1610118855|USD|0.9882
11300522|Binance|BTCUSDT|2021-01-08 15:14:15|41296.06|0.278|11480.30468|1|1610118855|1610118855|USDT|0.278
11300523|Binance|BTCUSDT|2021-01-08 15:14:15|41295.95|0.035|1445.35825|1|1610118855|1610118855|USDT|0.035
11300527|Binance|BTCUSD_PERP|2021-01-08 15:14:15|41301.8|24|2400|1|1610118855|1610118855|USD|0.0582
11300529|Binance|BTCUSD_PERP|2021-01-08 15:14:15|41309.3|171|17100|1|1610118855|1610118856|USD|0.414
11300533|Binance|BTCUSD_PERP|2021-01-08 15:14:15|41268.4|108|10800|1|1610118855|1610118856|USD|0.2618
11300538|Binance|BTCUSDT|2021-01-08 15:14:16|41249.2|0.061|2516.2012|1|1610118856|1610118856|USDT|0.061
11300545|Binance|BTCUSDT|2021-01-08 15:14:16|41249.23|0.123|5073.65529|1|1610118856|1610118856|USDT|0.123
11300550|Binance|BTCUSD_210326|2021-01-08 15:14:16|43486.8|87|8700|1|1610118856|1610118857|USD|0.2001
11300551|Binance|BTCUSDT|2021-01-08 15:14:16|41216.29|0.24|9891.9096|1|1610118856|1610118857|USDT|0.24
11300553|Binance|BTCUSDT|2021-01-08 15:14:16|41162.07|2.5|102905.175|1|1610118856|1610118857|USDT|2.5
11300558|Binance|BTCUSDT|2021-01-08 15:14:16|41169.28|0.117|4816.80576|1|1610118856|1610118857|USDT|0.117
11300561|Binance|BTCUSDT|2021-01-08 15:14:16|41172.96|0.15|6175.944|1|1610118856|1610118857|USDT|0.15
11300564|Binance|BTCUSDT|2021-01-08 15:14:16|41167.64|0.148|6092.81072|1|1610118856|1610118857|USDT|0.148
11300565|Binance|BTCUSD_PERP|2021-01-08 15:14:17|41239.9|600|60000|1|1610118857|1610118857|USD|1.455
11300569|Binance|BTCUSDT|2021-01-08 15:14:17|41206.51|0.25|10301.6275|1|1610118857|1610118857|USDT|0.25
11300572|Binance|BTCUSDT|2021-01-08 15:14:17|41233.13|0.03|1236.9939|1|1610118857|1610118857|USDT|0.03
11300573|Binance|BTCUSD_PERP|2021-01-08 15:14:17|41231.8|69|6900|1|1610118857|1610118857|USD|0.1674
11300578|Binance|BTCUSDT|2021-01-08 15:14:17|41186.29|0.868|35749.69972|1|1610118857|1610118857|USDT|0.868
11300580|Binance|BTCUSDT|2021-01-08 15:14:17|41156.43|0.604|24858.48372|1|1610118857|1610118857|USDT|0.604
11300586|Binance|BTCUSDT|2021-01-08 15:14:17|41199.55|0.336|13843.0488|1|1610118857|1610118857|USDT|0.336
11300589|Binance|BTCUSDT|2021-01-08 15:14:17|41210|0.037|1524.77|1|1610118857|1610118857|USDT|0.037
11300594|Binance|BTCUSDT|2021-01-08 15:14:17|41118.99|0.096|3947.42304|1|1610118857|1610118857|USDT|0.096
11300597|Binance|BTCUSDT|2021-01-08 15:14:17|41209.44|0.051|2101.68144|1|1610118857|1610118857|USDT|0.051
11300598|Binance|BTCUSD_210326|2021-01-08 15:14:17|43468.6|19|1900|1|1610118857|1610118857|USD|0.0438
11300600|Binance|BTCUSDT|2021-01-08 15:14:17|41118.99|0.316|12993.60084|1|1610118857|1610118857|USDT|0.316
11300601|Binance|BTCUSDT|2021-01-08 15:14:17|41139.25|0.36|14810.13|1|1610118857|1610118857|USDT|0.36
11300602|Binance|BTCUSDT|2021-01-08 15:14:17|41128.87|0.09|3701.5983|1|1610118857|1610118857|USDT|0.09
11300605|Binance|BTCUSDT|2021-01-08 15:14:17|41113.59|0.07|2877.9513|1|1610118857|1610118857|USDT|0.07
11300607|Binance|BTCUSDT|2021-01-08 15:14:17|41113.59|0.184|7564.90056|1|1610118857|1610118857|USDT|0.184
11300608|Binance|BTCUSDT|2021-01-08 15:14:17|41208.5|0.073|3008.2205|1|1610118857|1610118857|USDT|0.073
11300613|Binance|BTCUSDT|2021-01-08 15:14:17|41185.31|0.124|5106.97844|1|1610118857|1610118857|USDT|0.124
11300615|Binance|BTCUSDT|2021-01-08 15:14:17|41165.71|3.5|144079.985|1|1610118857|1610118857|USDT|3.5
11300620|Binance|BTCUSDT|2021-01-08 15:14:17|41216.78|0.049|2019.62222|1|1610118857|1610118857|USDT|0.049
11300622|Binance|BTCUSDT|2021-01-08 15:14:17|41214.2|0.1|4121.42|1|1610118857|1610118858|USDT|0.1
11300628|Binance|BTCUSDT|2021-01-08 15:14:18|41240.8|0.025|1031.02|1|1610118858|1610118858|USDT|0.025
11300629|Binance|BTCUSDT|2021-01-08 15:14:18|41240.81|0.11|4536.4891|1|1610118858|1610118858|USDT|0.11
11300630|Binance|BTCUSDT|2021-01-08 15:14:18|41227.18|5.963|245837.67434|1|1610118858|1610118858|USDT|5.963
11300631|Binance|BTCUSDT|2021-01-08 15:14:18|41224.3|1|41224.3|1|1610118858|1610118858|USDT|1
11300635|Binance|BTCUSDT|2021-01-08 15:14:18|41240.32|0.121|4990.07872|1|1610118858|1610118858|USDT|0.121
11300636|Binance|BTCUSDT|2021-01-08 15:14:18|41241.09|0.047|1938.33123|1|1610118858|1610118858|USDT|0.047
11300637|Binance|BTCUSDT|2021-01-08 15:14:18|41241.1|0.104|4289.0744|1|1610118858|1610118858|USDT|0.104
11300642|Binance|BTCUSDT|2021-01-08 15:14:18|41169.19|0.033|1358.58327|1|1610118858|1610118858|USDT|0.033
11300643|Binance|BTCUSDT|2021-01-08 15:14:18|41107.58|0.57|23431.3206|1|1610118858|1610118858|USDT|0.57
11300646|Binance|BTCUSDT|2021-01-08 15:14:18|41113.86|0.328|13485.34608|1|1610118858|1610118858|USDT|0.328
11300647|Binance|BTCUSDT|2021-01-08 15:14:18|41131.02|0.532|21881.70264|1|1610118858|1610118858|USDT|0.532
11300648|Binance|BTCUSDT|2021-01-08 15:14:18|41130.34|0.057|2344.42938|1|1610118858|1610118858|USDT|0.057
11300652|Binance|BTCUSDT|2021-01-08 15:14:18|41141.84|0.05|2057.092|1|1610118858|1610118858|USDT|0.05
11300653|Binance|BTCUSDT|2021-01-08 15:14:18|41141.84|0.076|3126.77984|1|1610118858|1610118858|USDT|0.076
11300657|Binance|BTCUSDT|2021-01-08 15:14:18|41102.34|0.598|24579.19932|1|1610118858|1610118858|USDT|0.598
11300658|Binance|BTCUSDT|2021-01-08 15:14:18|41102.34|0.026|1068.66084|1|1610118858|1610118858|USDT|0.026
11300660|Binance|BTCUSDT|2021-01-08 15:14:18|41141.67|0.063|2591.92521|1|1610118858|1610118858|USDT|0.063
11300662|Binance|BTCUSDT|2021-01-08 15:14:18|41141.67|0.2|8228.334|1|1610118858|1610118858|USDT|0.2
11300663|Binance|BTCUSDT|2021-01-08 15:14:18|41168.46|0.1|4116.846|1|1610118858|1610118858|USDT|0.1
11300665|Binance|BTCUSDT|2021-01-08 15:14:18|41181.84|0.052|2141.45568|1|1610118858|1610118858|USDT|0.052
11300668|Binance|BTCUSDT|2021-01-08 15:14:18|41199.37|0.232|9558.25384|1|1610118858|1610118858|USDT|0.232
11300669|Binance|BTCUSDT|2021-01-08 15:14:18|41172.09|0.133|5475.88797|1|1610118858|1610118858|USDT|0.133
11300670|Binance|BTCUSDT|2021-01-08 15:14:18|41172.09|0.026|1070.47434|1|1610118858|1610118858|USDT|0.026
11300671|Binance|BTCUSDT|2021-01-08 15:14:18|41168.8|0.035|1440.908|1|1610118858|1610118858|USDT|0.035
11300672|Binance|BTCUSDT|2021-01-08 15:14:18|41168.8|0.071|2922.9848|1|1610118858|1610118858|USDT|0.071
11300678|Binance|BTCUSDT|2021-01-08 15:14:18|41171.84|1.935|79667.5104|1|1610118858|1610118859|USDT|1.935
11300680|Binance|BTCUSDT|2021-01-08 15:14:18|41179.36|0.197|8112.33392|1|1610118858|1610118859|USDT|0.197
11300682|Binance|BTCUSDT|2021-01-08 15:14:18|41179.46|0.074|3047.28004|1|1610118858|1610118859|USDT|0.074
11300685|Binance|BTCUSDT|2021-01-08 15:14:18|41160.81|0.383|15764.59023|1|1610118858|1610118859|USDT|0.383
11300686|Binance|BTCUSDT|2021-01-08 15:14:18|41156.29|0.03|1234.6887|1|1610118858|1610118859|USDT|0.03
11300688|Binance|BTCUSDT|2021-01-08 15:14:18|41159.59|0.125|5144.94875|1|1610118858|1610118859|USDT|0.125
11300690|Binance|BTCUSDT|2021-01-08 15:14:19|41182.93|0.963|39659.16159|1|1610118859|1610118859|USDT|0.963
11300693|Binance|BTCUSDT|2021-01-08 15:14:19|41170.13|0.176|7245.94288|1|1610118859|1610118859|USDT|0.176
11300694|Binance|BTCUSDT|2021-01-08 15:14:19|41170.13|0.229|9427.95977|1|1610118859|1610118859|USDT|0.229
11300695|Binance|BTCUSDT|2021-01-08 15:14:19|41178.24|0.148|6094.37952|1|1610118859|1610118859|USDT|0.148
11300704|Binance|BTCUSDT|2021-01-08 15:14:19|41194.45|0.06|2471.667|1|1610118859|1610118859|USDT|0.06
11300705|Binance|BTCUSD_PERP|2021-01-08 15:14:19|41219.1|73|7300|1|1610118859|1610118859|USD|0.1772
11300708|Binance|BTCUSD_210326|2021-01-08 15:14:19|43404.5|14|1400|1|1610118859|1610118860|USD|0.0323
11300711|Binance|BTCUSDT|2021-01-08 15:14:20|41213.48|0.045|1854.6066|1|1610118860|1610118860|USDT|0.045
11300714|Binance|BTCUSDT|2021-01-08 15:14:20|41086.64|1.35|55466.964|1|1610118860|1610118860|USDT|1.35
11300715|Binance|BTCUSDT|2021-01-08 15:14:20|41068.27|0.14|5749.5578|1|1610118860|1610118860|USDT|0.14
11300722|Binance|BTCUSDT|2021-01-08 15:14:20|41189.99|0.056|2306.63944|1|1610118860|1610118860|USDT|0.056
11300726|Binance|BTCUSDT|2021-01-08 15:14:20|41117.37|0.394|16200.24378|1|1610118860|1610118860|USDT|0.394
11300727|Binance|BTCUSDT|2021-01-08 15:14:20|41139.53|0.065|2674.06945|1|1610118860|1610118860|USDT|0.065
11300728|Binance|BTCUSDT|2021-01-08 15:14:20|41120.37|0.576|23685.33312|1|1610118860|1610118860|USDT|0.576
11300731|Binance|BTCUSDT|2021-01-08 15:14:20|41122.05|0.73|30019.0965|1|1610118860|1610118861|USDT|0.73
11300732|Binance|BTCUSDT|2021-01-08 15:14:20|41118.82|0.09|3700.6938|1|1610118860|1610118861|USDT|0.09
11300735|Binance|BTCUSDT|2021-01-08 15:14:20|41155.48|0.027|1111.19796|1|1610118860|1610118861|USDT|0.027
11300736|Binance|BTCUSDT|2021-01-08 15:14:20|41139.77|0.08|3291.1816|1|1610118860|1610118861|USDT|0.08
11300737|Binance|BTCUSDT|2021-01-08 15:14:20|41146.54|0.041|1687.00814|1|1610118860|1610118861|USDT|0.041
11300739|Binance|BTCUSDT|2021-01-08 15:14:21|41145.75|0.1|4114.575|1|1610118861|1610118861|USDT|0.1
11300740|Binance|BTCUSDT|2021-01-08 15:14:21|41142.5|0.129|5307.3825|1|1610118861|1610118861|USDT|0.129
11300743|Binance|BTCUSDT|2021-01-08 15:14:21|41139.4|0.029|1193.0426|1|1610118861|1610118861|USDT|0.029
11300745|Binance|BTCUSDT|2021-01-08 15:14:21|41164.6|0.042|1728.9132|1|1610118861|1610118861|USDT|0.042
11300748|Binance|BTCUSDT|2021-01-08 15:14:21|41171.86|0.183|7534.45038|1|1610118861|1610118861|USDT|0.183
11300751|Binance|BTCUSDT|2021-01-08 15:14:21|41185.83|0.032|1317.94656|1|1610118861|1610118861|USDT|0.032
11300752|Binance|BTCUSDT|2021-01-08 15:14:21|41185.87|0.061|2512.33807|1|1610118861|1610118861|USDT|0.061
11300754|Binance|BTCUSDT|2021-01-08 15:14:21|41186.13|0.12|4942.3356|1|1610118861|1610118861|USDT|0.12
11300755|Binance|BTCUSDT|2021-01-08 15:14:21|41167.24|1.1|45283.964|1|1610118861|1610118861|USDT|1.1
11300757|Binance|BTCUSDT|2021-01-08 15:14:21|41161.66|0.068|2798.99288|1|1610118861|1610118861|USDT|0.068
11300763|Binance|BTCUSDT|2021-01-08 15:14:21|41169.79|0.081|3334.75299|1|1610118861|1610118861|USDT|0.081
11300766|Binance|BTCUSDT|2021-01-08 15:14:21|41182.73|0.048|1976.77104|1|1610118861|1610118861|USDT|0.048
11300769|Binance|BTCUSDT|2021-01-08 15:14:21|41190|0.06|2471.4|1|1610118861|1610118861|USDT|0.06
11300772|Binance|BTCUSDT|2021-01-08 15:14:21|41183.43|0.035|1441.42005|1|1610118861|1610118861|USDT|0.035
11300774|Binance|BTCUSDT|2021-01-08 15:14:21|41186.92|1.194|49177.18248|1|1610118861|1610118861|USDT|1.194
11300775|Binance|BTCUSDT|2021-01-08 15:14:21|41189.99|0.025|1029.74975|1|1610118861|1610118861|USDT|0.025
11300778|Binance|BTCUSDT|2021-01-08 15:14:22|41185.45|0.177|7289.82465|1|1610118862|1610118862|USDT|0.177
11300780|Binance|BTCUSDT|2021-01-08 15:14:22|41181.8|0.19|7824.542|1|1610118862|1610118862|USDT|0.19
11300781|Binance|BTCUSDT|2021-01-08 15:14:22|41191.49|0.05|2059.5745|1|1610118862|1610118862|USDT|0.05
11300784|Binance|BTCUSDT|2021-01-08 15:14:22|41201.27|0.027|1112.43429|1|1610118862|1610118862|USDT|0.027
11300785|Binance|BTCUSDT|2021-01-08 15:14:22|41191.99|0.5|20595.995|1|1610118862|1610118862|USDT|0.5
11300844|Binance|BTCUSDT|2021-01-08 15:14:24|41116.94|0.32|13157.4208|2|1610118864|1610118864|USDT|0.32
11300845|Binance|BTCUSDT|2021-01-08 15:14:24|41100.5|1.43|58773.715|1|1610118864|1610118864|USDT|1.43
11300846|Binance|BTCUSDT|2021-01-08 15:14:24|41116.9|0.117|4810.6773|1|1610118864|1610118864|USDT|0.117
11300848|Binance|BTCUSDT|2021-01-08 15:14:24|41110.12|0.09|3699.9108|1|1610118864|1610118864|USDT|0.09
11300849|Binance|BTCUSDT|2021-01-08 15:14:24|41113.95|0.05|2055.6975|1|1610118864|1610118864|USDT|0.05
11300850|Binance|BTCUSDT|2021-01-08 15:14:24|41103.66|0.041|1685.25006|1|1610118864|1610118864|USDT|0.041
11300854|Binance|BTCUSDT|2021-01-08 15:14:24|41109.87|0.031|1274.40597|1|1610118864|1610118864|USDT|0.031
11300859|Binance|BTCUSDT|2021-01-08 15:14:25|41082.2|0.09|3697.398|1|1610118865|1610118865|USDT|0.09
11300860|Binance|BTCUSDT|2021-01-08 15:14:25|41079.69|1|41079.69|1|1610118865|1610118865|USDT|1
11300870|Binance|BTCUSDT|2021-01-08 15:14:25|41105.24|0.065|2671.8406|1|1610118865|1610118865|USDT|0.065
11300874|Binance|BTCUSDT|2021-01-08 15:14:25|41076.8|0.048|1971.6864|1|1610118865|1610118865|USDT|0.048
11300875|Binance|BTCUSDT|2021-01-08 15:14:25|41076.8|0.213|8749.3584|1|1610118865|1610118865|USDT|0.213
11300876|Binance|BTCUSD_PERP|2021-01-08 15:14:25|41110.4|16|1600|1|1610118865|1610118865|USD|0.039
11300879|Binance|BTCUSDT|2021-01-08 15:14:25|41060.73|0.03|1231.8219|1|1610118865|1610118865|USDT|0.03
11300882|Binance|BTCUSDT|2021-01-08 15:14:25|41085.06|0.087|3574.40022|1|1610118865|1610118865|USDT|0.087
11300883|Binance|BTCUSDT|2021-01-08 15:14:25|41085.06|0.034|1396.89204|1|1610118865|1610118865|USDT|0.034
11300887|Binance|BTCUSDT|2021-01-08 15:14:25|41066.6|1.196|49115.6536|1|1610118865|1610118866|USDT|1.196
11300889|Binance|BTCUSD_PERP|2021-01-08 15:14:25|41102.9|84|8400|1|1610118865|1610118866|USD|0.2044
11300891|Binance|BTCUSDT|2021-01-08 15:14:25|41077.78|1.2|49293.336|1|1610118865|1610118866|USDT|1.2
11300897|Binance|BTCUSDT|2021-01-08 15:14:26|41049.62|3.131|128526.36022|1|1610118866|1610118866|USDT|3.131
11300899|Binance|BTCUSDT|2021-01-08 15:14:26|41045.43|0.346|14201.71878|1|1610118866|1610118866|USDT|0.346
11300902|Binance|BTCUSDT|2021-01-08 15:14:26|41052.59|0.028|1149.47252|1|1610118866|1610118866|USDT|0.028
11300905|Binance|BTCUSDT|2021-01-08 15:14:26|41063.57|0.026|1067.65282|1|1610118866|1610118866|USDT|0.026
11300910|Binance|BTCUSDT|2021-01-08 15:14:26|41064.01|0.107|4393.84907|1|1610118866|1610118866|USDT|0.107
11300912|Binance|BTCUSDT|2021-01-08 15:14:26|41064.09|0.459|18848.41731|1|1610118866|1610118866|USDT|0.459
11300922|Binance|BTCUSDT|2021-01-08 15:14:26|41077.24|0.095|3902.3378|1|1610118866|1610118866|USDT|0.095
11300940|Binance|BTCUSDT|2021-01-08 15:14:26|41071.92|0.05|2053.596|1|1610118866|1610118866|USDT|0.05
11300949|Binance|BTCUSDT|2021-01-08 15:14:26|41070.96|1.584|65056.40064|1|1610118866|1610118866|USDT|1.584
11300952|Binance|BTCUSDT|2021-01-08 15:14:26|41052.45|0.027|1108.41615|1|1610118866|1610118866|USDT|0.027
11300960|Binance|BTCUSDT|2021-01-08 15:14:27|41050.23|0.05|2052.5115|1|1610118867|1610118867|USDT|0.05
11300972|Binance|BTCUSDT|2021-01-08 15:14:27|41070.83|0.089|3655.30387|1|1610118867|1610118867|USDT|0.089
11300978|Binance|BTCUSD_PERP|2021-01-08 15:14:27|41091.7|200|20000|1|1610118867|1610118867|USD|0.4868
11300984|Binance|BTCUSD_210625|2021-01-08 15:14:27|44998.2|17|1700|1|1610118867|1610118867|USD|0.0378
11301025|Binance|BTCUSDT|2021-01-08 15:14:28|41083.38|0.032|1314.66816|1|1610118868|1610118868|USDT|0.032
11301027|Binance|BTCUSD_PERP|2021-01-08 15:14:28|41093.2|1600|160000|1|1610118868|1610118868|USD|3.8936
11301028|Binance|BTCUSDT|2021-01-08 15:14:28|41084.39|0.063|2588.31657|1|1610118868|1610118868|USDT|0.063
11301123|Binance|BTCUSDT|2021-01-08 15:14:32|41033.94|1.624|66639.11856|1|1610118872|1610118872|USDT|1.624
11301134|Binance|BTCUSDT|2021-01-08 15:14:32|41033|0.055|2256.815|1|1610118872|1610118872|USDT|0.055
11301141|Binance|BTCUSDT|2021-01-08 15:14:32|41032.6|0.098|4021.1948|1|1610118872|1610118873|USDT|0.098
11301146|Binance|BTCUSDT|2021-01-08 15:14:33|41033.42|0.107|4390.57594|1|1610118873|1610118873|USDT|0.107
11301152|Binance|BTCUSDT|2021-01-08 15:14:33|41015.6|0.124|5085.9344|1|1610118873|1610118873|USDT|0.124
11301155|Binance|BTCUSDT|2021-01-08 15:14:33|41015.53|0.05|2050.7765|1|1610118873|1610118873|USDT|0.05
11301164|Binance|BTCUSDT|2021-01-08 15:14:33|41009.55|0.091|3731.86905|1|1610118873|1610118873|USDT|0.091
11301173|Binance|BTCUSDT|2021-01-08 15:14:34|41003.45|0.035|1435.12075|1|1610118874|1610118874|USDT|0.035
11301174|Binance|BTCUSDT|2021-01-08 15:14:34|41003.45|0.086|3526.2967|1|1610118874|1610118874|USDT|0.086
11301176|Binance|BTCUSDT|2021-01-08 15:14:34|41011.59|0.183|7505.12097|1|1610118874|1610118874|USDT|0.183
11301186|Binance|BTCUSDT|2021-01-08 15:14:34|41001.55|0.264|10824.4092|1|1610118874|1610118874|USDT|0.264
11301187|Binance|BTCUSDT|2021-01-08 15:14:34|41000.74|1.451|59492.07374|1|1610118874|1610118874|USDT|1.451
11301195|Binance|BTCUSDT|2021-01-08 15:14:34|41001.57|5|205007.85|1|1610118874|1610118874|USDT|5
11301198|Binance|BTCUSDT|2021-01-08 15:14:34|41000.37|1.151|47191.42587|1|1610118874|1610118874|USDT|1.151
11301206|Binance|BTCUSDT|2021-01-08 15:14:34|40981.06|0.033|1352.37498|1|1610118874|1610118874|USDT|0.033
11301225|Binance|BTCUSDT|2021-01-08 15:14:34|40989.79|0.064|2623.34656|1|1610118874|1610118875|USDT|0.064
11301226|Binance|BTCUSDT|2021-01-08 15:14:34|40989.44|0.16|6558.3104|1|1610118874|1610118875|USDT|0.16
11301228|Binance|BTCUSDT|2021-01-08 15:14:34|40994.95|0.028|1147.8586|1|1610118874|1610118875|USDT|0.028
11301239|Binance|BTCUSDT|2021-01-08 15:14:35|40987.02|0.357|14632.36614|1|1610118875|1610118875|USDT|0.357
11301240|Binance|BTCUSDT|2021-01-08 15:14:35|40977.75|0.117|4794.39675|1|1610118875|1610118875|USDT|0.117
11301241|Binance|BTCUSDT|2021-01-08 15:14:35|40975.57|0.238|9752.18566|1|1610118875|1610118875|USDT|0.238
11301265|Binance|BTCUSD_PERP|2021-01-08 15:14:36|41001.2|1549|154900|1|1610118876|1610118876|USD|3.778
11301276|Binance|BTCUSDT|2021-01-08 15:14:36|40986.56|0.2|8197.312|1|1610118876|1610118876|USDT|0.2
11301279|Binance|BTCUSDT|2021-01-08 15:14:36|41027.52|0.15|6154.128|1|1610118876|1610118876|USDT|0.15
11301280|Binance|BTCUSDT|2021-01-08 15:14:36|41016.12|0.471|19318.59252|1|1610118876|1610118876|USDT|0.471
11301281|Binance|BTCUSDT|2021-01-08 15:14:36|41027.52|0.042|1723.15584|1|1610118876|1610118876|USDT|0.042
11301288|Binance|BTCUSDT|2021-01-08 15:14:36|41000.21|4.183|171503.87843|1|1610118876|1610118877|USDT|4.183
11301293|Binance|BTCUSDT|2021-01-08 15:14:37|41025.76|0.025|1025.644|1|1610118877|1610118877|USDT|0.025
11301294|Binance|BTCUSDT|2021-01-08 15:14:37|41009.67|0.044|1804.42548|1|1610118877|1610118877|USDT|0.044
11301295|Binance|BTCUSDT|2021-01-08 15:14:37|41005.31|0.05|2050.2655|1|1610118877|1610118877|USDT|0.05
11301298|Binance|BTCUSDT|2021-01-08 15:14:37|40994.25|0.446|18283.4355|1|1610118877|1610118877|USDT|0.446
11301299|Binance|BTCUSDT|2021-01-08 15:14:37|40992.06|0.5|20496.03|1|1610118877|1610118877|USDT|0.5
11301301|Binance|BTCUSDT|2021-01-08 15:14:37|41007.28|0.08|3280.5824|1|1610118877|1610118877|USDT|0.08
11301302|Binance|BTCUSDT|2021-01-08 15:14:37|41012.92|0.25|10253.23|1|1610118877|1610118877|USDT|0.25
11301313|Binance|BTCUSD_PERP|2021-01-08 15:14:37|41040.3|23|2300|1|1610118877|1610118877|USD|0.0561
11301729|Binance|BTCUSDT|2021-01-08 15:15:02|41197.81|0.404|16643.91524|2|1610118902|1610118902|USDT|0.404
11301739|Binance|BTCUSDT|2021-01-08 15:15:02|41197.66|0.125|5149.7075|2|1610118902|1610118903|USDT|0.125
11301790|Binance|BTCUSDT|2021-01-08 15:15:04|41248.16|0.254|10477.03264|2|1610118904|1610118904|USDT|0.254
11301793|Binance|BTCUSDT|2021-01-08 15:15:05|41254.65|0.374|15429.2391|2|1610118905|1610118905|USDT|0.374
11301794|Binance|BTCUSDT|2021-01-08 15:15:05|41254.71|0.065|2681.55615|2|1610118905|1610118905|USDT|0.065
11301795|Binance|BTCUSDT|2021-01-08 15:15:05|41257.74|0.283|11675.94042|2|1610118905|1610118905|USDT|0.283
11301796|Binance|BTCUSDT|2021-01-08 15:15:05|41259.3|0.04|1650.372|2|1610118905|1610118905|USDT|0.04
11301797|Binance|BTCUSDT|2021-01-08 15:15:05|41258.13|0.317|13078.82721|2|1610118905|1610118905|USDT|0.317
11301798|Binance|BTCUSDT|2021-01-08 15:15:05|41260.34|2.098|86564.19332|2|1610118905|1610118906|USDT|2.098
11301803|Binance|BTCUSDT|2021-01-08 15:15:06|41256.72|0.05|2062.836|2|1610118906|1610118906|USDT|0.05
11301804|Binance|BTCUSDT|2021-01-08 15:15:06|41252.98|0.033|1361.34834|2|1610118906|1610118906|USDT|0.033
11301808|Binance|BTCUSDT|2021-01-08 15:15:08|41239.89|0.2|8247.978|2|1610118908|1610118908|USDT|0.2
11301820|Binance|BTCUSDT|2021-01-08 15:15:16|41261.29|0.257|10604.15153|2|1610118916|1610118916|USDT|0.257
11301824|Binance|BTCUSDT|2021-01-08 15:15:21|41058.34|0.025|1026.4585|1|1610118921|1610118921|USDT|0.025
11301828|Binance|BTCUSDT|2021-01-08 15:15:22|41049.15|0.06|2462.949|1|1610118922|1610118922|USDT|0.06
11301829|Binance|BTCUSDT|2021-01-08 15:15:23|41049.75|0.083|3407.12925|1|1610118923|1610118923|USDT|0.083
11301841|Binance|BTCUSDT|2021-01-08 15:15:28|41235.04|0.152|6267.72608|2|1610118928|1610118928|USDT|0.152
11301842|Binance|BTCUSDT|2021-01-08 15:15:28|41242.16|0.66|27219.8256|2|1610118928|1610118929|USDT|0.66
11301871|Binance|BTCUSDT|2021-01-08 15:15:57|40961.56|0.052|2130.00112|1|1610118957|1610118958|USDT|0.052
11301872|Binance|BTCUSDT|2021-01-08 15:15:57|40968.17|0.278|11389.15126|1|1610118957|1610118958|USDT|0.278
11301873|Binance|BTCUSDT|2021-01-08 15:15:57|40961.56|0.607|24863.66692|1|1610118957|1610118958|USDT|0.607
11301885|Binance|BTCUSDT|2021-01-08 15:15:59|41037.91|0.928|38083.18048|1|1610118959|1610118959|USDT|0.928
11301886|Binance|BTCUSDT|2021-01-08 15:15:59|41038.21|0.164|6730.26644|1|1610118959|1610118959|USDT|0.164
11301888|Binance|BTCUSDT|2021-01-08 15:15:59|41038.99|0.229|9397.92871|1|1610118959|1610118959|USDT|0.229
11301889|Binance|BTCUSDT|2021-01-08 15:15:59|41022.84|0.131|5373.99204|1|1610118959|1610118959|USDT|0.131
11301890|Binance|BTCUSD_210326|2021-01-08 15:15:59|43211.6|130|13000|1|1610118959|1610118960|USD|0.3009
11301925|Binance|BTCUSDT|2021-01-08 15:16:01|41085.9|0.038|1561.2642|1|1610118961|1610118961|USDT|0.038
11301959|Binance|BTCUSDT|2021-01-08 15:16:10|40946.38|0.054|2211.10452|1|1610118970|1610118970|USDT|0.054
11301961|Binance|BTCUSDT|2021-01-08 15:16:10|40928.81|0.038|1555.29478|1|1610118970|1610118971|USDT|0.038
11301965|Binance|BTCUSDT|2021-01-08 15:16:11|40914.59|0.055|2250.30245|1|1610118971|1610118971|USDT|0.055
11301967|Binance|BTCUSDT|2021-01-08 15:16:11|40931.51|0.03|1227.9453|1|1610118971|1610118971|USDT|0.03
11301970|Binance|BTCUSDT|2021-01-08 15:16:11|40930.99|0.203|8308.99097|1|1610118971|1610118971|USDT|0.203
11301974|Binance|BTCUSDT|2021-01-08 15:16:11|40881.56|0.049|2003.19644|1|1610118971|1610118971|USDT|0.049
11301975|Binance|BTCUSDT|2021-01-08 15:16:11|40852.19|0.06|2451.1314|1|1610118971|1610118971|USDT|0.06
11301979|Binance|BTCUSDT|2021-01-08 15:16:11|40869.78|0.1|4086.978|1|1610118971|1610118971|USDT|0.1
11301987|Binance|BTCUSDT|2021-01-08 15:16:11|40866.91|0.3|12260.073|1|1610118971|1610118972|USDT|0.3
11301990|Binance|BTCUSDT|2021-01-08 15:16:12|40850|0.043|1756.55|1|1610118972|1610118972|USDT|0.043
11301998|Binance|BTCUSDT|2021-01-08 15:16:12|40873.37|0.139|5681.39843|1|1610118972|1610118972|USDT|0.139
11302004|Binance|BTCUSDT|2021-01-08 15:16:12|40832.9|0.147|6002.4363|1|1610118972|1610118972|USDT|0.147
11302008|Binance|BTCUSDT|2021-01-08 15:16:12|40828.73|0.099|4042.04427|1|1610118972|1610118972|USDT|0.099
11302009|Binance|BTCUSDT|2021-01-08 15:16:12|40836.9|0.099|4042.8531|1|1610118972|1610118972|USDT|0.099
11302011|Binance|BTCUSDT|2021-01-08 15:16:12|40831.77|0.438|17884.31526|1|1610118972|1610118972|USDT|0.438
11302012|Binance|BTCUSDT|2021-01-08 15:16:12|40828.16|0.132|5389.31712|1|1610118972|1610118972|USDT|0.132
11302014|Binance|BTCUSDT|2021-01-08 15:16:12|40836.05|0.052|2123.4746|1|1610118972|1610118972|USDT|0.052
11302017|Binance|BTCUSDT|2021-01-08 15:16:12|40844.47|0.101|4125.29147|1|1610118972|1610118972|USDT|0.101
11302019|Binance|BTCUSDT|2021-01-08 15:16:12|40830.54|0.05|2041.527|1|1610118972|1610118972|USDT|0.05
11302022|Binance|BTCUSDT|2021-01-08 15:16:12|40823.7|0.296|12083.8152|1|1610118972|1610118972|USDT|0.296
11302023|Binance|BTCUSDT|2021-01-08 15:16:12|40823.5|0.45|18370.575|1|1610118972|1610118972|USDT|0.45
11302024|Binance|BTCUSDT|2021-01-08 15:16:12|40830.53|0.025|1020.76325|1|1610118972|1610118972|USDT|0.025
11302025|Binance|BTCUSDT|2021-01-08 15:16:12|40832.14|0.132|5389.84248|1|1610118972|1610118972|USDT|0.132
11302026|Binance|BTCUSDT|2021-01-08 15:16:12|40834.2|0.089|3634.2438|1|1610118972|1610118972|USDT|0.089
11302029|Binance|BTCUSDT|2021-01-08 15:16:12|40856.07|0.137|5597.28159|1|1610118972|1610118972|USDT|0.137
11302030|Binance|BTCUSD_PERP|2021-01-08 15:16:13|40902.2|100|10000|1|1610118973|1610118973|USD|0.2445
11302034|Binance|BTCUSDT|2021-01-08 15:16:13|40857.06|0.025|1021.4265|1|1610118973|1610118973|USDT|0.025
11302038|Binance|BTCUSDT|2021-01-08 15:16:13|40856.1|0.043|1756.8123|1|1610118973|1610118973|USDT|0.043
11302039|Binance|BTCUSDT|2021-01-08 15:16:13|40855.3|0.48|19610.544|1|1610118973|1610118973|USDT|0.48
11302040|Binance|BTCUSDT|2021-01-08 15:16:13|40857.32|0.101|4126.58932|1|1610118973|1610118973|USDT|0.101
11302046|Binance|BTCUSDT|2021-01-08 15:16:13|40858.58|0.439|17936.91662|1|1610118973|1610118973|USDT|0.439
11302048|Binance|BTCUSDT|2021-01-08 15:16:13|40868.35|0.027|1103.44545|1|1610118973|1610118973|USDT|0.027
11302049|Binance|BTCUSDT|2021-01-08 15:16:13|40861.56|0.097|3963.57132|1|1610118973|1610118973|USDT|0.097
11302050|Binance|BTCUSD_210326|2021-01-08 15:16:13|43027|30|3000|1|1610118973|1610118973|USD|0.0698
11302051|Binance|BTCUSD_PERP|2021-01-08 15:16:13|40890.1|62|6200|1|1610118973|1610118973|USD|0.1517
11302062|Binance|BTCUSDT|2021-01-08 15:16:14|40784.88|1.204|49104.99552|1|1610118974|1610118974|USDT|1.204
11302066|Binance|BTCUSDT|2021-01-08 15:16:14|40795.3|7.184|293073.4352|1|1610118974|1610118974|USDT|7.184
11302068|Binance|BTCUSD_PERP|2021-01-08 15:16:14|40862.2|42|4200|1|1610118974|1610118974|USD|0.1028
11302072|Binance|BTCUSD_PERP|2021-01-08 15:16:14|40865.3|130|13000|1|1610118974|1610118975|USD|0.3182
11302074|Binance|BTCUSD_PERP|2021-01-08 15:16:14|40867.9|12|1200|1|1610118974|1610118975|USD|0.0294
11302080|Binance|BTCUSDT|2021-01-08 15:16:15|40846.55|0.146|5963.5963|1|1610118975|1610118975|USDT|0.146
11302085|Binance|BTCUSDT|2021-01-08 15:16:15|40856.5|1.5|61284.75|1|1610118975|1610118975|USDT|1.5
11302087|Binance|BTCUSDT|2021-01-08 15:16:15|40850.53|0.147|6005.02791|1|1610118975|1610118975|USDT|0.147
11302091|Binance|BTCUSDT|2021-01-08 15:16:15|40850.56|0.058|2369.33248|1|1610118975|1610118975|USDT|0.058
11302097|Binance|BTCUSDT|2021-01-08 15:16:15|40856.11|0.05|2042.8055|1|1610118975|1610118975|USDT|0.05
11302098|Binance|BTCUSDT|2021-01-08 15:16:15|40854.68|0.579|23654.85972|1|1610118975|1610118975|USDT|0.579
11302104|Binance|BTCUSDT|2021-01-08 15:16:15|40856.12|0.04|1634.2448|1|1610118975|1610118975|USDT|0.04
11302112|Binance|BTCUSDT|2021-01-08 15:16:15|40850.44|0.468|19118.00592|1|1610118975|1610118976|USDT|0.468
11302116|Binance|BTCUSDT|2021-01-08 15:16:16|40852.71|0.84|34316.2764|1|1610118976|1610118976|USDT|0.84
11302118|Binance|BTCUSDT|2021-01-08 15:16:16|40865.1|0.047|1920.6597|1|1610118976|1610118976|USDT|0.047
11302123|Binance|BTCUSDT|2021-01-08 15:16:16|40876.52|1.012|41367.03824|1|1610118976|1610118976|USDT|1.012
11302130|Binance|BTCUSDT|2021-01-08 15:16:16|40860.28|0.07|2860.2196|1|1610118976|1610118976|USDT|0.07
11302142|Binance|BTCUSDT|2021-01-08 15:16:17|40804.75|6.369|259885.45275|1|1610118977|1610118977|USDT|6.369
11302147|Binance|BTCUSDT|2021-01-08 15:16:17|40813.83|1.122|45793.11726|1|1610118977|1610118977|USDT|1.122
11302162|Binance|BTCUSDT|2021-01-08 15:16:17|40817.83|0.303|12367.80249|1|1610118977|1610118978|USDT|0.303
11302166|Binance|BTCUSDT|2021-01-08 15:16:18|40780|0.062|2528.36|1|1610118978|1610118978|USDT|0.062
11302167|Binance|BTCUSDT|2021-01-08 15:16:18|40779.99|0.025|1019.49975|1|1610118978|1610118978|USDT|0.025
11302170|Binance|BTCUSDT|2021-01-08 15:16:18|40784.01|0.072|2936.44872|1|1610118978|1610118978|USDT|0.072
11302171|Binance|BTCUSDT|2021-01-08 15:16:18|40779.57|0.035|1427.28495|1|1610118978|1610118978|USDT|0.035
11302172|Binance|BTCUSDT|2021-01-08 15:16:18|40781.72|0.065|2650.8118|1|1610118978|1610118978|USDT|0.065
11302173|Binance|BTCUSDT|2021-01-08 15:16:18|40770.57|0.357|14555.09349|1|1610118978|1610118978|USDT|0.357
11302174|Binance|BTCUSDT|2021-01-08 15:16:18|40769.57|1.21|49331.1797|1|1610118978|1610118978|USDT|1.21
11302177|Binance|BTCUSDT|2021-01-08 15:16:18|40781.83|0.125|5097.72875|1|1610118978|1610118978|USDT|0.125
11302180|Binance|BTCUSDT|2021-01-08 15:16:18|40783.83|0.113|4608.57279|1|1610118978|1610118978|USDT|0.113
11302184|Binance|BTCUSDT|2021-01-08 15:16:18|40786.06|0.5|20393.03|1|1610118978|1610118978|USDT|0.5
11302187|Binance|BTCUSDT|2021-01-08 15:16:18|40801.46|0.05|2040.073|1|1610118978|1610118979|USDT|0.05
11302188|Binance|BTCUSDT|2021-01-08 15:16:18|40801.46|0.381|15545.35626|1|1610118978|1610118979|USDT|0.381
11302189|Binance|BTCUSDT|2021-01-08 15:16:18|40800.97|0.138|5630.53386|1|1610118978|1610118979|USDT|0.138
11302190|Binance|BTCUSDT|2021-01-08 15:16:18|40795.87|0.203|8281.56161|1|1610118978|1610118979|USDT|0.203
11302193|Binance|BTCUSDT|2021-01-08 15:16:18|40798.37|0.058|2366.30546|1|1610118978|1610118979|USDT|0.058
11302195|Binance|BTCUSD_PERP|2021-01-08 15:16:18|40839.6|125|12500|1|1610118978|1610118979|USD|0.3061
11302196|Binance|BTCUSDT|2021-01-08 15:16:19|40792.14|0.039|1590.89346|1|1610118979|1610118979|USDT|0.039
11302198|Binance|BTCUSDT|2021-01-08 15:16:19|40792.66|0.033|1346.15778|1|1610118979|1610118979|USDT|0.033
11302200|Binance|BTCUSDT|2021-01-08 15:16:19|40790.06|0.062|2528.98372|1|1610118979|1610118979|USDT|0.062
11302202|Binance|BTCUSDT|2021-01-08 15:16:19|40798.1|0.026|1060.7506|1|1610118979|1610118979|USDT|0.026
11302204|Binance|BTCUSDT|2021-01-08 15:16:19|40787.43|0.042|1713.07206|1|1610118979|1610118979|USDT|0.042
11302207|Binance|BTCUSDT|2021-01-08 15:16:19|40797.32|0.069|2815.01508|1|1610118979|1610118979|USDT|0.069
11302209|Binance|BTCUSDT|2021-01-08 15:16:19|40784.95|0.096|3915.3552|1|1610118979|1610118979|USDT|0.096
11302210|Binance|BTCUSDT|2021-01-08 15:16:19|40792.75|0.047|1917.25925|1|1610118979|1610118979|USDT|0.047
11302213|Binance|BTCUSDT|2021-01-08 15:16:19|40789.87|0.11|4486.8857|1|1610118979|1610118979|USDT|0.11
11302231|Binance|BTCUSDT|2021-01-08 15:16:20|40716.15|0.095|3868.03425|1|1610118980|1610118980|USDT|0.095
11302234|Binance|BTCUSDT|2021-01-08 15:16:20|40712.36|0.038|1547.06968|1|1610118980|1610118980|USDT|0.038
11302235|Binance|BTCUSDT|2021-01-08 15:16:20|40719.52|1.871|76186.22192|1|1610118980|1610118980|USDT|1.871
11302240|Binance|BTCUSDT|2021-01-08 15:16:20|40730.1|0.047|1914.3147|1|1610118980|1610118980|USDT|0.047
11302243|Binance|BTCUSDT|2021-01-08 15:16:20|40735.59|0.129|5254.89111|1|1610118980|1610118980|USDT|0.129
11302249|Binance|BTCUSDT|2021-01-08 15:16:20|40737.18|0.053|2159.07054|1|1610118980|1610118980|USDT|0.053
11302255|Binance|BTCUSDT|2021-01-08 15:16:20|40736.45|0.084|3421.8618|1|1610118980|1610118981|USDT|0.084
11302266|Binance|BTCUSD_PERP|2021-01-08 15:16:20|40782.6|58|5800|1|1610118980|1610118981|USD|0.1423
11302268|Binance|BTCUSD_PERP|2021-01-08 15:16:21|40771|13|1300|1|1610118981|1610118981|USD|0.0319
11302273|Binance|BTCUSDT|2021-01-08 15:16:21|40707.59|0.2|8141.518|1|1610118981|1610118981|USDT|0.2
11302278|Binance|BTCUSDT|2021-01-08 15:16:21|40707.59|0.107|4355.71213|1|1610118981|1610118981|USDT|0.107
11302290|Binance|BTCUSDT|2021-01-08 15:16:21|40705|0.18|7326.9|1|1610118981|1610118981|USDT|0.18
11302293|Binance|BTCUSDT|2021-01-08 15:16:21|40719.81|0.032|1303.03392|1|1610118981|1610118981|USDT|0.032
11302308|Binance|BTCUSDT|2021-01-08 15:16:21|40708.37|0.304|12375.34448|1|1610118981|1610118981|USDT|0.304
11302313|Binance|BTCUSDT|2021-01-08 15:16:21|40711.51|0.044|1791.30644|1|1610118981|1610118981|USDT|0.044
11302316|Binance|BTCUSDT|2021-01-08 15:16:21|40707.25|0.33|13433.3925|1|1610118981|1610118981|USDT|0.33
11302324|Binance|BTCUSDT|2021-01-08 15:16:21|40718.65|0.209|8510.19785|1|1610118981|1610118981|USDT|0.209
11302326|Binance|BTCUSDT|2021-01-08 15:16:21|40725.89|0.1|4072.589|1|1610118981|1610118981|USDT|0.1
11302329|Binance|BTCUSDT|2021-01-08 15:16:21|40708.96|1.218|49583.51328|1|1610118981|1610118981|USDT|1.218
11302334|Binance|BTCUSDT|2021-01-08 15:16:21|40726.39|0.119|4846.44041|1|1610118981|1610118981|USDT|0.119
11302341|Binance|BTCUSDT|2021-01-08 15:16:22|40731.21|0.186|7576.00506|1|1610118982|1610118982|USDT|0.186
11302342|Binance|BTCUSDT|2021-01-08 15:16:22|40690.49|0.059|2400.73891|1|1610118982|1610118982|USDT|0.059
11302351|Binance|BTCUSD_210625|2021-01-08 15:16:22|44676.4|14|1400|1|1610118982|1610118982|USD|0.0314
11302355|Binance|BTCUSDT|2021-01-08 15:16:22|40741.8|0.224|9126.1632|1|1610118982|1610118983|USDT|0.224
11302360|Binance|BTCUSDT|2021-01-08 15:16:23|40741.82|0.112|4563.08384|1|1610118983|1610118983|USDT|0.112
11302361|Binance|BTCUSDT|2021-01-08 15:16:23|40728.25|4.2|171058.65|1|1610118983|1610118983|USDT|4.2
11302364|Binance|BTCUSDT|2021-01-08 15:16:23|40742.49|0.057|2322.32193|1|1610118983|1610118983|USDT|0.057
11302367|Binance|BTCUSDT|2021-01-08 15:16:23|40739.34|0.445|18129.0063|1|1610118983|1610118983|USDT|0.445
11302391|Binance|BTCUSDT|2021-01-08 15:16:24|40648.7|0.2|8129.74|1|1610118984|1610118984|USDT|0.2
11302396|Binance|BTCUSDT|2021-01-08 15:16:24|40648.76|6.097|247835.48972|1|1610118984|1610118984|USDT|6.097
11302400|Binance|BTCUSDT|2021-01-08 15:16:24|40645.22|0.131|5324.52382|1|1610118984|1610118984|USDT|0.131
11302401|Binance|BTCUSDT|2021-01-08 15:16:24|40646.03|0.172|6991.11716|1|1610118984|1610118984|USDT|0.172
11302403|Binance|BTCUSDT|2021-01-08 15:16:24|40645.22|0.093|3780.00546|1|1610118984|1610118984|USDT|0.093
11302414|Binance|BTCUSDT|2021-01-08 15:16:24|40645.52|0.5|20322.76|1|1610118984|1610118984|USDT|0.5
11302415|Binance|BTCUSDT|2021-01-08 15:16:24|40649.87|0.552|22438.72824|1|1610118984|1610118984|USDT|0.552
11302436|Binance|BTCUSDT|2021-01-08 15:16:25|40647.28|0.2|8129.456|1|1610118985|1610118985|USDT|0.2
11302438|Binance|BTCUSDT|2021-01-08 15:16:25|40639.89|1|40639.89|1|1610118985|1610118985|USDT|1
11302439|Binance|BTCUSDT|2021-01-08 15:16:25|40647.61|0.2|8129.522|1|1610118985|1610118985|USDT|0.2
11302441|Binance|BTCUSD_PERP|2021-01-08 15:16:25|40695.2|12|1200|1|1610118985|1610118985|USD|0.0295
11302449|Binance|BTCUSDT|2021-01-08 15:16:25|40641.3|0.103|4186.0539|1|1610118985|1610118985|USDT|0.103
11302453|Binance|BTCUSDT|2021-01-08 15:16:25|40641.25|0.085|3454.50625|1|1610118985|1610118985|USDT|0.085
11302460|Binance|BTCUSDT|2021-01-08 15:16:25|40624.68|0.141|5728.07988|1|1610118985|1610118985|USDT|0.141
11302461|Binance|BTCUSDT|2021-01-08 15:16:25|40624.68|0.5|20312.34|1|1610118985|1610118985|USDT|0.5
11302467|Binance|BTCUSDT|2021-01-08 15:16:25|40626.68|0.191|7759.69588|1|1610118985|1610118985|USDT|0.191
11302477|Binance|BTCUSDT|2021-01-08 15:16:26|40632.62|0.11|4469.5882|1|1610118986|1610118986|USDT|0.11
11302510|Binance|BTCUSD_PERP|2021-01-08 15:16:26|40655.8|4436|443600|1|1610118986|1610118987|USD|10.9112
11302528|Binance|BTCUSD_PERP|2021-01-08 15:16:27|40601|508|50800|1|1610118987|1610118987|USD|1.2513
11302529|Binance|BTCUSDT|2021-01-08 15:16:27|40600|0.977|39666.2|1|1610118987|1610118987|USDT|0.977
11302533|Binance|BTCUSDT|2021-01-08 15:16:27|40596.02|1.299|52734.22998|1|1610118987|1610118987|USDT|1.299
11302535|Binance|BTCUSDT|2021-01-08 15:16:27|40595.5|0.037|1502.0335|1|1610118987|1610118987|USDT|0.037
11302536|Binance|BTCUSD_PERP|2021-01-08 15:16:27|40616.8|142|14200|1|1610118987|1610118987|USD|0.3497
11302540|Binance|BTCUSDT|2021-01-08 15:16:27|40590|0.051|2070.09|1|1610118987|1610118987|USDT|0.051
11302546|Binance|BTCUSD_PERP|2021-01-08 15:16:27|40601.2|35|3500|1|1610118987|1610118987|USD|0.0863
11302548|Binance|BTCUSDT|2021-01-08 15:16:27|40563.08|0.048|1947.02784|1|1610118987|1610118987|USDT|0.048
11302551|Binance|BTCUSDT|2021-01-08 15:16:27|40559.53|0.182|7381.83446|1|1610118987|1610118987|USDT|0.182
11302558|Binance|BTCUSDT|2021-01-08 15:16:27|40561.57|0.059|2393.13263|1|1610118987|1610118988|USDT|0.059
11302560|Binance|BTCUSDT|2021-01-08 15:16:27|40568.11|0.296|12008.16056|1|1610118987|1610118988|USDT|0.296
11302564|Binance|BTCUSDT|2021-01-08 15:16:27|40558.36|0.081|3285.22716|1|1610118987|1610118988|USDT|0.081
11302580|Binance|BTCUSDT|2021-01-08 15:16:27|40555.62|5.521|223907.57802|1|1610118987|1610118988|USDT|5.521
11302583|Binance|BTCUSDT|2021-01-08 15:16:27|40558.93|0.319|12938.29867|1|1610118987|1610118988|USDT|0.319
11302585|Binance|BTCUSDT|2021-01-08 15:16:27|40569.06|0.9|36512.154|1|1610118987|1610118988|USDT|0.9
11302590|Binance|BTCUSD_PERP|2021-01-08 15:16:28|40616.1|399|39900|1|1610118988|1610118988|USD|0.9824
11302591|Binance|BTCUSDT|2021-01-08 15:16:28|40555.78|3|121667.34|1|1610118988|1610118988|USDT|3
11302598|Binance|BTCUSDT|2021-01-08 15:16:28|40564.48|0.125|5070.56|1|1610118988|1610118988|USDT|0.125
11302600|Binance|BTCUSDT|2021-01-08 15:16:28|40555|0.259|10503.745|1|1610118988|1610118988|USDT|0.259
11302603|Binance|BTCUSDT|2021-01-08 15:16:28|40562.07|0.2|8112.414|1|1610118988|1610118988|USDT|0.2
11302604|Binance|BTCUSD_PERP|2021-01-08 15:16:28|40602.7|1339|133900|1|1610118988|1610118988|USD|3.2979
11302605|Binance|BTCUSDT|2021-01-08 15:16:28|40556.7|0.811|32891.4837|1|1610118988|1610118988|USDT|0.811
11302606|Binance|BTCUSDT|2021-01-08 15:16:28|40555.61|0.548|22224.47428|1|1610118988|1610118988|USDT|0.548
11302608|Binance|BTCUSDT|2021-01-08 15:16:28|40550.81|0.15|6082.6215|1|1610118988|1610118988|USDT|0.15
11302610|Binance|BTCUSDT|2021-01-08 15:16:28|40568.07|0.095|3853.96665|1|1610118988|1610118988|USDT|0.095
11302613|Binance|BTCUSDT|2021-01-08 15:16:28|40564.17|0.25|10141.0425|1|1610118988|1610118988|USDT|0.25
11302614|Binance|BTCUSDT|2021-01-08 15:16:28|40554.01|0.035|1419.39035|1|1610118988|1610118988|USDT|0.035
11302615|Binance|BTCUSDT|2021-01-08 15:16:28|40550.18|1.747|70841.16446|1|1610118988|1610118988|USDT|1.747
11302618|Binance|BTCUSDT|2021-01-08 15:16:28|40575.15|0.181|7344.10215|1|1610118988|1610118988|USDT|0.181
11302619|Binance|BTCUSDT|2021-01-08 15:16:28|40568.01|0.094|3813.39294|1|1610118988|1610118988|USDT|0.094
11302622|Binance|BTCUSDT|2021-01-08 15:16:28|40568.06|0.051|2068.97106|1|1610118988|1610118988|USDT|0.051
11302625|Binance|BTCUSDT|2021-01-08 15:16:28|40564.34|0.1|4056.434|1|1610118988|1610118988|USDT|0.1
11302627|Binance|BTCUSDT|2021-01-08 15:16:28|40542.5|0.706|28623.005|1|1610118988|1610118988|USDT|0.706
11302643|Binance|BTCUSD_PERP|2021-01-08 15:16:28|40564.9|50|5000|1|1610118988|1610118988|USD|0.1233
11302644|Binance|BTCUSDT|2021-01-08 15:16:28|40561.7|0.04|1622.468|1|1610118988|1610118988|USDT|0.04
11302649|Binance|BTCUSDT|2021-01-08 15:16:28|40535.25|1.4|56749.35|1|1610118988|1610118988|USDT|1.4
11302650|Binance|BTCUSD_210326|2021-01-08 15:16:28|42799.1|236|23600|1|1610118988|1610118989|USD|0.5515
11302653|Binance|BTCUSDT|2021-01-08 15:16:28|40528.18|0.563|22817.36534|1|1610118988|1610118989|USDT|0.563
11302657|Binance|BTCUSDT|2021-01-08 15:16:29|40527.78|0.03|1215.8334|1|1610118989|1610118989|USDT|0.03
11302664|Binance|BTCUSDT|2021-01-08 15:16:29|40544.09|0.045|1824.48405|1|1610118989|1610118989|USDT|0.045
11302670|Binance|BTCUSDT|2021-01-08 15:16:29|40530.16|0.2|8106.032|1|1610118989|1610118989|USDT|0.2
11302672|Binance|BTCUSD_PERP|2021-01-08 15:16:29|40525.6|525|52500|1|1610118989|1610118989|USD|1.2955
11302680|Binance|BTCUSDT|2021-01-08 15:16:29|40520.76|0.1|4052.076|1|1610118989|1610118989|USDT|0.1
11302682|Binance|BTCUSDT|2021-01-08 15:16:29|40517.76|0.255|10332.0288|1|1610118989|1610118989|USDT|0.255
11302704|Binance|BTCUSD_PERP|2021-01-08 15:16:29|40555.9|11|1100|1|1610118989|1610118989|USD|0.0272
11302707|Binance|BTCUSDT|2021-01-08 15:16:29|40520.18|0.2|8104.036|1|1610118989|1610118989|USDT|0.2
11302721|Binance|BTCUSDT|2021-01-08 15:16:29|40520.01|0.137|5551.24137|1|1610118989|1610118989|USDT|0.137
11302729|Binance|BTCUSDT|2021-01-08 15:16:29|40526.29|0.056|2269.47224|1|1610118989|1610118990|USDT|0.056
11302755|Binance|BTCUSDT|2021-01-08 15:16:30|40534.39|0.088|3567.02632|1|1610118990|1610118990|USDT|0.088
11302760|Binance|BTCUSDT|2021-01-08 15:16:30|40534.39|0.031|1256.56609|1|1610118990|1610118990|USDT|0.031
11302781|Binance|BTCUSDT|2021-01-08 15:16:30|40534.47|0.262|10620.03114|1|1610118990|1610118990|USDT|0.262
11302786|Binance|BTCUSD_PERP|2021-01-08 15:16:30|40558.3|340|34000|1|1610118990|1610118990|USD|0.8383
11302791|Binance|BTCUSD_PERP|2021-01-08 15:16:30|40558.3|60|6000|1|1610118990|1610118990|USD|0.148
11302799|Binance|BTCUSDT|2021-01-08 15:16:30|40508.43|0.093|3767.28399|1|1610118990|1610118990|USDT|0.093
11302801|Binance|BTCUSDT|2021-01-08 15:16:30|40508|0.099|4010.292|1|1610118990|1610118990|USDT|0.099
11302802|Binance|BTCUSDT|2021-01-08 15:16:30|40508|0.05|2025.4|1|1610118990|1610118990|USDT|0.05
11302804|Binance|BTCUSDT|2021-01-08 15:16:30|40508|1.095|44356.26|1|1610118990|1610118990|USDT|1.095
11302806|Binance|BTCUSDT|2021-01-08 15:16:30|40508|0.039|1579.812|1|1610118990|1610118990|USDT|0.039
11302807|Binance|BTCUSDT|2021-01-08 15:16:30|40508|0.197|7980.076|1|1610118990|1610118990|USDT|0.197
11302811|Binance|BTCUSDT|2021-01-08 15:16:30|40528.52|0.025|1013.213|1|1610118990|1610118990|USDT|0.025
11302813|Binance|BTCUSDT|2021-01-08 15:16:30|40515.82|0.101|4092.09782|1|1610118990|1610118990|USDT|0.101
11302817|Binance|BTCUSDT|2021-01-08 15:16:30|40509.2|0.106|4293.9752|1|1610118990|1610118990|USDT|0.106
11302819|Binance|BTCUSDT|2021-01-08 15:16:30|40509.2|0.1|4050.92|1|1610118990|1610118990|USDT|0.1
11302834|Binance|BTCUSDT|2021-01-08 15:16:31|40500|0.1|4050|1|1610118991|1610118991|USDT|0.1
11302837|Binance|BTCUSDT|2021-01-08 15:16:31|40527.8|0.1|4052.78|1|1610118991|1610118991|USDT|0.1
11302880|Binance|BTCUSDT|2021-01-08 15:16:32|40500|0.05|2025|1|1610118992|1610118992|USDT|0.05
11302889|Binance|BTCUSDT|2021-01-08 15:16:32|40496.18|0.068|2753.74024|1|1610118992|1610118992|USDT|0.068
11302893|Binance|BTCUSDT|2021-01-08 15:16:32|40488.41|0.133|5384.95853|1|1610118992|1610118992|USDT|0.133
11302895|Binance|BTCUSDT|2021-01-08 15:16:32|40468.54|0.109|4411.07086|1|1610118992|1610118992|USDT|0.109
11302898|Binance|BTCUSDT|2021-01-08 15:16:32|40468.54|0.202|8174.64508|1|1610118992|1610118992|USDT|0.202
11302904|Binance|BTCUSDT|2021-01-08 15:16:32|40453.17|1.198|48462.89766|1|1610118992|1610118992|USDT|1.198
11302908|Binance|BTCUSDT|2021-01-08 15:16:32|40468.55|0.199|8053.24145|1|1610118992|1610118992|USDT|0.199
11302911|Binance|BTCUSDT|2021-01-08 15:16:32|40468.55|0.051|2063.89605|1|1610118992|1610118992|USDT|0.051
11302914|Binance|BTCUSDT|2021-01-08 15:16:32|40500|0.36|14580|1|1610118992|1610118992|USDT|0.36
11302915|Binance|BTCUSDT|2021-01-08 15:16:32|40500|0.226|9153|1|1610118992|1610118992|USDT|0.226
11302919|Binance|BTCUSDT|2021-01-08 15:16:32|40496.24|0.171|6924.85704|1|1610118992|1610118993|USDT|0.171
11302922|Binance|BTCUSDT|2021-01-08 15:16:32|40481.67|1|40481.67|1|1610118992|1610118993|USDT|1
11302924|Binance|BTCUSDT|2021-01-08 15:16:32|40469.49|0.874|35370.33426|1|1610118992|1610118993|USDT|0.874
11302925|Binance|BTCUSDT|2021-01-08 15:16:32|40474.95|0.324|13113.8838|1|1610118992|1610118993|USDT|0.324
11302926|Binance|BTCUSDT|2021-01-08 15:16:32|40469.46|0.355|14366.6583|1|1610118992|1610118993|USDT|0.355
11302928|Binance|BTCUSD_PERP|2021-01-08 15:16:32|40514.2|13|1300|1|1610118992|1610118993|USD|0.0321
11302929|Binance|BTCUSDT|2021-01-08 15:16:32|40466.96|1.5|60700.44|1|1610118992|1610118993|USDT|1.5
11302935|Binance|BTCUSDT|2021-01-08 15:16:32|40451.58|0.2|8090.316|1|1610118992|1610118993|USDT|0.2
11302936|Binance|BTCUSDT|2021-01-08 15:16:32|40469.45|0.2|8093.89|1|1610118992|1610118993|USDT|0.2
11302939|Binance|BTCUSD_PERP|2021-01-08 15:16:32|40514.2|60|6000|1|1610118992|1610118993|USD|0.1481
11302943|Binance|BTCUSDT|2021-01-08 15:16:32|40469.45|0.068|2751.9226|1|1610118992|1610118993|USDT|0.068
11302944|Binance|BTCUSDT|2021-01-08 15:16:32|40469.45|0.027|1092.67515|1|1610118992|1610118993|USDT|0.027
11302946|Binance|BTCUSDT|2021-01-08 15:16:32|40469.45|0.629|25455.28405|1|1610118992|1610118993|USDT|0.629
11302947|Binance|BTCUSDT|2021-01-08 15:16:33|40470.06|0.2|8094.012|1|1610118993|1610118993|USDT|0.2
11302948|Binance|BTCUSDT|2021-01-08 15:16:33|40463.15|0.15|6069.4725|1|1610118993|1610118993|USDT|0.15
11302951|Binance|BTCUSDT|2021-01-08 15:16:33|40441.38|0.616|24911.89008|1|1610118993|1610118993|USDT|0.616
11302963|Binance|BTCUSDT|2021-01-08 15:16:33|40456.8|0.518|20956.6224|1|1610118993|1610118993|USDT|0.518
11302964|Binance|BTCUSDT|2021-01-08 15:16:33|40453.76|0.266|10760.70016|1|1610118993|1610118993|USDT|0.266
11302966|Binance|BTCUSDT|2021-01-08 15:16:33|40463.12|0.054|2185.00848|1|1610118993|1610118993|USDT|0.054
11302969|Binance|BTCUSDT|2021-01-08 15:16:33|40459.72|0.045|1820.6874|1|1610118993|1610118993|USDT|0.045
11303002|Binance|BTCUSDT|2021-01-08 15:16:34|40597.23|0.055|2232.84765|1|1610118994|1610118994|USDT|0.055
11303011|Binance|BTCUSDT|2021-01-08 15:16:34|40596.24|0.091|3694.25784|1|1610118994|1610118994|USDT|0.091
11303027|Binance|BTCUSD_PERP|2021-01-08 15:16:35|40586.4|153|15300|1|1610118995|1610118995|USD|0.377
11303029|Binance|BTCUSDT|2021-01-08 15:16:35|40580|0.029|1176.82|1|1610118995|1610118995|USDT|0.029
11303085|Binance|BTCUSD_PERP|2021-01-08 15:16:35|40548|24|2400|1|1610118995|1610118995|USD|0.0592
11303109|Binance|BTCUSDT|2021-01-08 15:16:36|40561.67|4.511|182973.69337|1|1610118996|1610118996|USDT|4.511
11303112|Binance|BTCUSDT|2021-01-08 15:16:36|40535.16|0.1|4053.516|1|1610118996|1610118996|USDT|0.1
11303117|Binance|BTCUSDT|2021-01-08 15:16:36|40539.58|0.6|24323.748|1|1610118996|1610118996|USDT|0.6
11303135|Binance|BTCUSDT|2021-01-08 15:16:36|40500.35|0.082|3321.0287|1|1610118996|1610118996|USDT|0.082
11303138|Binance|BTCUSD_PERP|2021-01-08 15:16:36|40540.7|500|50000|1|1610118996|1610118996|USD|1.2334
11303143|Binance|BTCUSD_PERP|2021-01-08 15:16:37|40548.5|448|44800|1|1610118997|1610118997|USD|1.1049
11303151|Binance|BTCUSDT|2021-01-08 15:16:37|40534.91|0.05|2026.7455|1|1610118997|1610118997|USDT|0.05
11303408|Binance|BTCUSDT|2021-01-08 15:16:51|40720.19|0.065|2646.81235|2|1610119011|1610119011|USDT|0.065
11303409|Binance|BTCUSDT|2021-01-08 15:16:51|40745.73|0.758|30885.26334|2|1610119011|1610119011|USDT|0.758
11303413|Binance|BTCUSDT|2021-01-08 15:16:52|40764.05|0.044|1793.6182|2|1610119012|1610119012|USDT|0.044
11303417|Binance|BTCUSD_PERP|2021-01-08 15:16:53|40761.2|100|10000|2|1610119013|1610119013|USD|0.2454
11303542|Binance|BTCUSDT|2021-01-08 15:17:02|40799.45|0.161|6568.71145|2|1610119022|1610119023|USDT|0.161
11303546|Binance|BTCUSDT|2021-01-08 15:17:04|40840|0.067|2736.28|2|1610119024|1610119024|USDT|0.067
11303549|Binance|BTCUSDT|2021-01-08 15:17:05|40852.79|0.983|40158.29257|2|1610119025|1610119025|USDT|0.983
11303550|Binance|BTCUSDT|2021-01-08 15:17:05|40852.76|0.039|1593.25764|2|1610119025|1610119025|USDT|0.039
11303554|Binance|BTCUSDT|2021-01-08 15:17:06|40859.88|0.032|1307.51616|2|1610119026|1610119026|USDT|0.032
11303559|Binance|BTCUSDT|2021-01-08 15:17:08|40864.07|0.109|4454.18363|2|1610119028|1610119028|USDT|0.109
11303594|Binance|BTCUSDT|2021-01-08 15:17:20|40921.11|0.044|1800.52884|2|1610119040|1610119041|USDT|0.044
11303598|Binance|BTCUSDT|2021-01-08 15:17:21|40912.84|0.076|3109.37584|2|1610119041|1610119041|USDT|0.076
11303624|Binance|BTCUSDT|2021-01-08 15:17:35|40984|0.1|4098.4|2|1610119055|1610119055|USDT|0.1
11303823|Binance|BTCUSDT|2021-01-08 15:18:09|41086.87|0.091|3738.90517|2|1610119089|1610119089|USDT|0.091
11303824|Binance|BTCUSDT|2021-01-08 15:18:10|41101.68|0.392|16111.85856|2|1610119090|1610119090|USDT|0.392
11303826|Binance|BTCUSDT|2021-01-08 15:18:10|41124.15|0.1|4112.415|2|1610119090|1610119091|USDT|0.1
11303827|Binance|BTCUSDT|2021-01-08 15:18:11|41156.4|0.683|28109.8212|2|1610119091|1610119091|USDT|0.683
11303828|Binance|BTCUSDT|2021-01-08 15:18:11|41158.89|0.05|2057.9445|2|1610119091|1610119092|USDT|0.05
11303829|Binance|BTCUSD_PERP|2021-01-08 15:18:11|41169.2|50|5000|2|1610119091|1610119092|USD|0.1215
11303830|Binance|BTCUSDT|2021-01-08 15:18:12|41147.5|0.1|4114.75|2|1610119092|1610119092|USDT|0.1
11303831|Binance|BTCUSDT|2021-01-08 15:18:12|41147.5|0.096|3950.16|2|1610119092|1610119092|USDT|0.096
11303834|Binance|BTCUSD_PERP|2021-01-08 15:18:12|41174|100|10000|2|1610119092|1610119092|USD|0.2429
11303835|Binance|BTCUSDT|2021-01-08 15:18:12|41154.86|0.266|10947.19276|2|1610119092|1610119092|USDT|0.266
11303836|Binance|BTCUSDT|2021-01-08 15:18:12|41158.68|0.043|1769.82324|2|1610119092|1610119092|USDT|0.043
11303837|Binance|BTCUSDT|2021-01-08 15:18:12|41153.68|0.422|17366.85296|2|1610119092|1610119093|USDT|0.422
11303839|Binance|BTCUSDT|2021-01-08 15:18:13|41166.1|0.275|11320.6775|2|1610119093|1610119093|USDT|0.275
11303846|Binance|BTCUSD_210326|2021-01-08 15:18:14|43339.5|173|17300|2|1610119094|1610119094|USD|0.3992
11303852|Binance|BTCUSDT|2021-01-08 15:18:15|41150.02|0.357|14690.55714|2|1610119095|1610119096|USDT|0.357
11303859|Binance|BTCUSD_210625|2021-01-08 15:18:22|45136.6|10|1000|2|1610119102|1610119102|USD|0.0222
11303869|Binance|BTCUSDT|2021-01-08 15:18:28|41219.06|0.028|1154.13368|2|1610119108|1610119108|USDT|0.028
11303872|Binance|BTCUSDT|2021-01-08 15:18:28|41234.63|0.051|2102.96613|2|1610119108|1610119109|USDT|0.051
11303877|Binance|BTCUSDT|2021-01-08 15:18:30|41211.94|0.033|1359.99402|2|1610119110|1610119110|USDT|0.033
11303878|Binance|BTCUSDT|2021-01-08 15:18:30|41213.96|0.1|4121.396|2|1610119110|1610119111|USDT|0.1
11304022|Binance|BTCUSD_PERP|2021-01-08 15:20:20|41041.4|35|3500|1|1610119220|1610119220|USD|0.0853
11304024|Binance|BTCUSDT|2021-01-08 15:20:21|41006.06|0.03|1230.1818|1|1610119221|1610119221|USDT|0.03
11304026|Binance|BTCUSDT|2021-01-08 15:20:21|41015.09|0.839|34411.66051|1|1610119221|1610119221|USDT|0.839
11304028|Binance|BTCUSDT|2021-01-08 15:20:21|41016.32|0.07|2871.1424|1|1610119221|1610119222|USDT|0.07
11304032|Binance|BTCUSDT|2021-01-08 15:20:22|41011.05|0.054|2214.5967|1|1610119222|1610119222|USDT|0.054
11304033|Binance|BTCUSDT|2021-01-08 15:20:22|41011.07|0.047|1927.52029|1|1610119222|1610119222|USDT|0.047
11304035|Binance|BTCUSD_PERP|2021-01-08 15:20:25|41032.1|100|10000|1|1610119225|1610119225|USD|0.2438
11304063|Binance|BTCUSDT|2021-01-08 15:20:57|40963.35|0.255|10445.65425|1|1610119257|1610119257|USDT|0.255
11304064|Binance|BTCUSDT|2021-01-08 15:20:57|40954.55|0.077|3153.50035|1|1610119257|1610119257|USDT|0.077
11304065|Binance|BTCUSDT|2021-01-08 15:20:57|40949.61|0.461|18877.77021|1|1610119257|1610119257|USDT|0.461
11304096|Binance|BTCUSDT|2021-01-08 15:21:27|41114.92|1.017|41813.87364|2|1610119287|1610119287|USDT|1.017
11304110|Binance|BTCUSDT|2021-01-08 15:22:23|41171.43|0.603|24826.37229|2|1610119343|1610119343|USDT|0.603
11304113|Binance|BTCUSDT|2021-01-08 15:22:29|41277.15|0.028|1155.7602|2|1610119349|1610119349|USDT|0.028
11304115|Binance|BTCUSDT|2021-01-08 15:22:29|41279.39|0.145|5985.51155|2|1610119349|1610119350|USDT|0.145
11304116|Binance|BTCUSDT|2021-01-08 15:22:29|41281.84|0.137|5655.61208|2|1610119349|1610119350|USDT|0.137
11304119|Binance|BTCUSDT|2021-01-08 15:22:30|41265.19|0.2|8253.038|2|1610119350|1610119350|USDT|0.2
11304120|Binance|BTCUSD_PERP|2021-01-08 15:22:30|41259.8|100|10000|2|1610119350|1610119350|USD|0.2424
11304121|Binance|BTCUSDT|2021-01-08 15:22:30|41237.5|0.043|1773.2125|2|1610119350|1610119350|USDT|0.043
11304122|Binance|BTCUSDT|2021-01-08 15:22:30|41264.77|0.07|2888.5339|2|1610119350|1610119350|USDT|0.07
11304123|Binance|BTCUSDT|2021-01-08 15:22:30|41268.1|0.769|31735.1689|2|1610119350|1610119350|USDT|0.769
11304125|Binance|BTCUSDT|2021-01-08 15:22:30|41259.36|0.044|1815.41184|2|1610119350|1610119350|USDT|0.044
11304126|Binance|BTCUSD_PERP|2021-01-08 15:22:30|41261.3|20|2000|2|1610119350|1610119350|USD|0.0485
11304128|Binance|BTCUSD_PERP|2021-01-08 15:22:30|41261.3|27|2700|2|1610119350|1610119350|USD|0.0655
11304129|Binance|BTCUSDT|2021-01-08 15:22:30|41252.46|0.191|7879.21986|2|1610119350|1610119350|USDT|0.191
11304133|Binance|BTCUSDT|2021-01-08 15:22:30|41252.46|0.027|1113.81642|2|1610119350|1610119351|USDT|0.027
11304134|Binance|BTCUSDT|2021-01-08 15:22:30|41252.46|0.1|4125.246|2|1610119350|1610119351|USDT|0.1
11304136|Binance|BTCUSDT|2021-01-08 15:22:30|41260.7|0.109|4497.4163|2|1610119350|1610119351|USDT|0.109
11304145|Binance|BTCUSDT|2021-01-08 15:22:37|41259.98|0.1|4125.998|2|1610119357|1610119357|USDT|0.1
11304148|Binance|BTCUSDT|2021-01-08 15:22:38|41226.23|0.25|10306.5575|2|1610119358|1610119358|USDT|0.25
11304164|Binance|BTCUSDT|2021-01-08 15:22:54|41357.22|0.043|1778.36046|2|1610119374|1610119374|USDT|0.043
11304165|Binance|BTCUSDT|2021-01-08 15:22:54|41364.68|0.682|28210.71176|2|1610119374|1610119374|USDT|0.682
11304166|Binance|BTCUSDT|2021-01-08 15:22:54|41381.76|5|206908.8|2|1610119374|1610119374|USDT|5
11304169|Binance|BTCUSDT|2021-01-08 15:22:54|41361.12|0.037|1530.36144|2|1610119374|1610119374|USDT|0.037
11304174|Binance|BTCUSDT|2021-01-08 15:22:55|41358.35|0.05|2067.9175|2|1610119375|1610119375|USDT|0.05
11304175|Binance|BTCUSDT|2021-01-08 15:22:55|41359.5|0.5|20679.75|2|1610119375|1610119375|USDT|0.5
11304176|Binance|BTCUSDT|2021-01-08 15:22:55|41355.61|0.049|2026.42489|2|1610119375|1610119375|USDT|0.049
11304177|Binance|BTCUSDT|2021-01-08 15:22:55|41365.1|0.2|8273.02|2|1610119375|1610119375|USDT|0.2
11304178|Binance|BTCUSDT|2021-01-08 15:22:55|41365.08|0.3|12409.524|2|1610119375|1610119375|USDT|0.3
11304179|Binance|BTCUSDT|2021-01-08 15:22:55|41353.81|0.04|1654.1524|2|1610119375|1610119375|USDT|0.04
11304184|Binance|BTCUSDT|2021-01-08 15:22:56|41377.88|1|41377.88|2|1610119376|1610119376|USDT|1
11304185|Binance|BTCUSDT|2021-01-08 15:22:56|41379.94|0.476|19696.85144|2|1610119376|1610119376|USDT|0.476
11304186|Binance|BTCUSDT|2021-01-08 15:22:56|41363.41|0.027|1116.81207|2|1610119376|1610119376|USDT|0.027
11304273|Binance|BTCUSD_PERP|2021-01-08 15:26:35|41145|25|2500|1|1610119595|1610119595|USD|0.0608
11304278|Binance|BTCUSDT|2021-01-08 15:26:36|41110.84|0.04|1644.4336|1|1610119596|1610119596|USDT|0.04
11304293|Binance|BTCUSDT|2021-01-08 15:26:56|41061.31|0.139|5707.52209|1|1610119616|1610119616|USDT|0.139
11304294|Binance|BTCUSDT|2021-01-08 15:26:56|41059.05|1|41059.05|1|1610119616|1610119616|USDT|1
11304296|Binance|BTCUSDT|2021-01-08 15:26:56|41057.52|0.5|20528.76|1|1610119616|1610119616|USDT|0.5
11304299|Binance|BTCUSDT|2021-01-08 15:26:57|41065.95|0.448|18397.5456|1|1610119617|1610119617|USDT|0.448
11304301|Binance|BTCUSDT|2021-01-08 15:26:57|41063.24|0.566|23241.79384|1|1610119617|1610119618|USDT|0.566
11304306|Binance|BTCUSDT|2021-01-08 15:26:59|41041.64|0.037|1518.54068|1|1610119619|1610119619|USDT|0.037
11304308|Binance|BTCUSDT|2021-01-08 15:26:59|41031.33|0.035|1436.09655|1|1610119619|1610119620|USDT|0.035
11304309|Binance|BTCUSDT|2021-01-08 15:27:00|41032.04|0.084|3446.69136|1|1610119620|1610119620|USDT|0.084
11304315|Binance|BTCUSDT|2021-01-08 15:27:01|41034.93|0.074|3036.58482|1|1610119621|1610119621|USDT|0.074
11304316|Binance|BTCUSDT|2021-01-08 15:27:01|41036.26|0.208|8535.54208|1|1610119621|1610119621|USDT|0.208
11304320|Binance|BTCUSDT|2021-01-08 15:27:02|41020.78|0.06|2461.2468|1|1610119622|1610119622|USDT|0.06
11304327|Binance|BTCUSDT|2021-01-08 15:27:04|40975.95|0.03|1229.2785|1|1610119624|1610119624|USDT|0.03
11304330|Binance|BTCUSD_PERP|2021-01-08 15:27:04|41000.1|16|1600|1|1610119624|1610119624|USD|0.0391
11304332|Binance|BTCUSDT|2021-01-08 15:27:04|40972.7|0.294|12045.9738|1|1610119624|1610119624|USDT|0.294
11304333|Binance|BTCUSD_PERP|2021-01-08 15:27:04|41003.9|98|9800|1|1610119624|1610119624|USD|0.2391
11304334|Binance|BTCUSDT|2021-01-08 15:27:04|40964.84|1.673|68534.17732|1|1610119624|1610119624|USDT|1.673
11304340|Binance|BTCUSDT|2021-01-08 15:27:05|40964.37|0.316|12944.74092|1|1610119625|1610119625|USDT|0.316
11304343|Binance|BTCUSDT|2021-01-08 15:27:05|40946.7|0.049|2006.3883|1|1610119625|1610119625|USDT|0.049
11304355|Binance|BTCUSDT|2021-01-08 15:27:06|40925.86|0.2|8185.172|1|1610119626|1610119626|USDT|0.2
11304357|Binance|BTCUSDT|2021-01-08 15:27:06|40924.84|0.309|12645.77556|1|1610119626|1610119627|USDT|0.309
11304360|Binance|BTCUSDT|2021-01-08 15:27:07|40916.33|0.042|1718.48586|1|1610119627|1610119627|USDT|0.042
11304364|Binance|BTCUSDT|2021-01-08 15:27:07|40894.92|0.144|5888.86848|1|1610119627|1610119627|USDT|0.144
11304371|Binance|BTCUSDT|2021-01-08 15:27:08|40885.97|3.601|147230.37797|1|1610119628|1610119628|USDT|3.601
11304372|Binance|BTCUSDT|2021-01-08 15:27:08|40887.45|0.184|7523.2908|1|1610119628|1610119628|USDT|0.184
11304373|Binance|BTCUSDT|2021-01-08 15:27:08|40876.81|0.229|9360.78949|1|1610119628|1610119628|USDT|0.229
11304378|Binance|BTCUSDT|2021-01-08 15:27:08|40892.04|0.11|4498.1244|1|1610119628|1610119628|USDT|0.11
11304382|Binance|BTCUSD_210326|2021-01-08 15:27:09|43065.2|136|13600|1|1610119629|1610119629|USD|0.3159
11304383|Binance|BTCUSDT|2021-01-08 15:27:09|40881.81|0.067|2739.08127|1|1610119629|1610119629|USDT|0.067
11304395|Binance|BTCUSDT|2021-01-08 15:27:10|40811.85|0.26|10611.081|1|1610119630|1610119630|USDT|0.26
11304399|Binance|BTCUSD_PERP|2021-01-08 15:27:11|40850|859|85900|1|1610119631|1610119631|USD|2.1029
11304400|Binance|BTCUSDT|2021-01-08 15:27:11|40793.36|0.033|1346.18088|1|1610119631|1610119631|USDT|0.033
11304401|Binance|BTCUSDT|2021-01-08 15:27:11|40793.97|0.029|1183.02513|1|1610119631|1610119631|USDT|0.029
11304402|Binance|BTCUSDT|2021-01-08 15:27:11|40793.36|0.763|31125.33368|1|1610119631|1610119631|USDT|0.763
11304403|Binance|BTCUSDT|2021-01-08 15:27:11|40793.35|0.567|23129.82945|1|1610119631|1610119631|USDT|0.567
11304405|Binance|BTCUSDT|2021-01-08 15:27:11|40793.35|0.074|3018.7079|1|1610119631|1610119631|USDT|0.074
11304406|Binance|BTCUSDT|2021-01-08 15:27:11|40788.46|0.448|18273.23008|1|1610119631|1610119631|USDT|0.448
11304407|Binance|BTCUSDT|2021-01-08 15:27:11|40785.42|0.091|3711.47322|1|1610119631|1610119631|USDT|0.091
11304409|Binance|BTCUSDT|2021-01-08 15:27:11|40793.35|0.035|1427.76725|1|1610119631|1610119631|USDT|0.035
11304410|Binance|BTCUSDT|2021-01-08 15:27:11|40792.78|0.025|1019.8195|1|1610119631|1610119631|USDT|0.025
11304412|Binance|BTCUSDT|2021-01-08 15:27:11|40785.04|0.177|7218.95208|1|1610119631|1610119631|USDT|0.177
11304413|Binance|BTCUSDT|2021-01-08 15:27:11|40792.8|0.091|3712.1448|1|1610119631|1610119631|USDT|0.091
11304416|Binance|BTCUSDT|2021-01-08 15:27:11|40819.32|1.5|61228.98|1|1610119631|1610119632|USDT|1.5
11304418|Binance|BTCUSDT|2021-01-08 15:27:11|40816.72|0.085|3469.4212|1|1610119631|1610119632|USDT|0.085
11304420|Binance|BTCUSDT|2021-01-08 15:27:12|40837.41|0.831|33935.88771|1|1610119632|1610119632|USDT|0.831
11304423|Binance|BTCUSDT|2021-01-08 15:27:12|40839.99|0.094|3838.95906|1|1610119632|1610119632|USDT|0.094
11304428|Binance|BTCUSDT|2021-01-08 15:27:12|40849.13|0.031|1266.32303|1|1610119632|1610119632|USDT|0.031
11304429|Binance|BTCUSDT|2021-01-08 15:27:12|40864.22|0.221|9030.99262|1|1610119632|1610119632|USDT|0.221
11304430|Binance|BTCUSD_PERP|2021-01-08 15:27:12|40916.7|601|60100|1|1610119632|1610119632|USD|1.4689
11304431|Binance|BTCUSDT|2021-01-08 15:27:12|40865.8|0.08|3269.264|1|1610119632|1610119632|USDT|0.08
11304437|Binance|BTCUSDT|2021-01-08 15:27:13|40902.55|0.06|2454.153|1|1610119633|1610119633|USDT|0.06
11304440|Binance|BTCUSDT|2021-01-08 15:27:13|40902.57|0.191|7812.39087|1|1610119633|1610119633|USDT|0.191
11304483|Binance|BTCUSD_PERP|2021-01-08 15:27:35|40686.6|19210|1921000|1|1610119655|1610119655|USD|47.2146
11304485|Binance|BTCUSDT|2021-01-08 15:27:35|40713.9|0.063|2564.9757|1|1610119655|1610119655|USDT|0.063
11304486|Binance|BTCUSDT|2021-01-08 15:27:35|40713.89|0.473|19257.66997|1|1610119655|1610119655|USDT|0.473
11304491|Binance|BTCUSDT|2021-01-08 15:27:35|40705.7|0.196|7978.3172|1|1610119655|1610119655|USDT|0.196
11304492|Binance|BTCUSD_210326|2021-01-08 15:27:35|42941.7|80|8000|1|1610119655|1610119655|USD|0.1863
11304493|Binance|BTCUSDT|2021-01-08 15:27:35|40705.7|0.094|3826.3358|1|1610119655|1610119655|USDT|0.094
11304494|Binance|BTCUSDT|2021-01-08 15:27:35|40707.59|0.217|8833.54703|1|1610119655|1610119655|USDT|0.217
11304495|Binance|BTCUSDT|2021-01-08 15:27:35|40705.7|0.184|7489.8488|1|1610119655|1610119656|USDT|0.184
11304496|Binance|BTCUSDT|2021-01-08 15:27:35|40705.96|0.194|7896.95624|1|1610119655|1610119656|USDT|0.194
11304500|Binance|BTCUSDT|2021-01-08 15:27:36|40705.7|0.028|1139.7596|1|1610119656|1610119656|USDT|0.028
11304502|Binance|BTCUSDT|2021-01-08 15:27:36|40700.82|0.034|1383.82788|1|1610119656|1610119656|USDT|0.034
11304504|Binance|BTCUSDT|2021-01-08 15:27:36|40703.4|0.074|3012.0516|1|1610119656|1610119656|USDT|0.074
11304507|Binance|BTCUSDT|2021-01-08 15:27:36|40712.37|0.03|1221.3711|1|1610119656|1610119656|USDT|0.03
11304508|Binance|BTCUSDT|2021-01-08 15:27:36|40713.73|0.071|2890.67483|1|1610119656|1610119656|USDT|0.071
11304516|Binance|BTCUSDT|2021-01-08 15:27:36|40734.58|0.032|1303.50656|1|1610119656|1610119656|USDT|0.032
11304529|Binance|BTCUSDT|2021-01-08 15:27:36|40721.45|0.144|5863.8888|1|1610119656|1610119657|USDT|0.144
11304532|Binance|BTCUSDT|2021-01-08 15:27:37|40736.21|0.339|13809.57519|1|1610119657|1610119657|USDT|0.339
11304540|Binance|BTCUSDT|2021-01-08 15:27:39|40694.06|0.028|1139.43368|1|1610119659|1610119659|USDT|0.028
11304548|Binance|BTCUSDT|2021-01-08 15:27:39|40672.17|0.265|10778.12505|1|1610119659|1610119659|USDT|0.265
11304552|Binance|BTCUSDT|2021-01-08 15:27:40|40695.42|0.103|4191.62826|1|1610119660|1610119660|USDT|0.103
11304569|Binance|BTCUSDT|2021-01-08 15:27:40|40657.84|0.066|2683.41744|1|1610119660|1610119660|USDT|0.066
11304576|Binance|BTCUSDT|2021-01-08 15:27:41|40668.35|0.121|4920.87035|1|1610119661|1610119661|USDT|0.121
11304583|Binance|BTCUSDT|2021-01-08 15:27:41|40685.03|0.035|1423.97605|1|1610119661|1610119661|USDT|0.035
11304584|Binance|BTCUSDT|2021-01-08 15:27:41|40684.85|0.1|4068.485|1|1610119661|1610119661|USDT|0.1
11304585|Binance|BTCUSDT|2021-01-08 15:27:41|40665.53|6|243993.18|1|1610119661|1610119661|USDT|6
11304595|Binance|BTCUSDT|2021-01-08 15:27:41|40676.77|0.039|1586.39403|1|1610119661|1610119661|USDT|0.039
11304599|Binance|BTCUSDT|2021-01-08 15:27:41|40642.39|0.03|1219.2717|1|1610119661|1610119661|USDT|0.03
11304609|Binance|BTCUSDT|2021-01-08 15:27:41|40652.93|0.056|2276.56408|1|1610119661|1610119662|USDT|0.056
11304625|Binance|BTCUSDT|2021-01-08 15:27:43|40641.79|0.045|1828.88055|1|1610119663|1610119663|USDT|0.045
11304627|Binance|BTCUSDT|2021-01-08 15:27:43|40654.21|0.132|5366.35572|1|1610119663|1610119663|USDT|0.132
11304631|Binance|BTCUSD_PERP|2021-01-08 15:27:43|40719.8|13|1300|1|1610119663|1610119663|USD|0.032
11304712|Binance|BTCUSDT|2021-01-08 15:27:52|40583.37|0.2|8116.674|1|1610119672|1610119672|USDT|0.2
11304717|Binance|BTCUSDT|2021-01-08 15:27:52|40583.91|0.086|3490.21626|1|1610119672|1610119672|USDT|0.086
11304719|Binance|BTCUSDT|2021-01-08 15:27:52|40582.06|0.03|1217.4618|1|1610119672|1610119672|USDT|0.03
11304725|Binance|BTCUSDT|2021-01-08 15:27:52|40581.44|2.441|99059.29504|1|1610119672|1610119673|USDT|2.441
11304728|Binance|BTCUSDT|2021-01-08 15:27:52|40584.51|0.1|4058.451|1|1610119672|1610119673|USDT|0.1
11304747|Binance|BTCUSDT|2021-01-08 15:27:52|40590.31|0.048|1948.33488|1|1610119672|1610119673|USDT|0.048
11304752|Binance|BTCUSDT|2021-01-08 15:27:52|40572.44|7.679|311555.76676|1|1610119672|1610119673|USDT|7.679
11304756|Binance|BTCUSDT|2021-01-08 15:27:53|40584.54|0.035|1420.4589|1|1610119673|1610119673|USDT|0.035
11304759|Binance|BTCUSDT|2021-01-08 15:27:53|40561.08|0.066|2677.03128|1|1610119673|1610119673|USDT|0.066
11304763|Binance|BTCUSDT|2021-01-08 15:27:53|40571.63|0.194|7870.89622|1|1610119673|1610119673|USDT|0.194
11304768|Binance|BTCUSD_PERP|2021-01-08 15:27:54|40596|515|51500|1|1610119674|1610119674|USD|1.2686
11304770|Binance|BTCUSDT|2021-01-08 15:27:54|40557.15|0.6|24334.29|1|1610119674|1610119674|USDT|0.6
11304782|Binance|BTCUSDT|2021-01-08 15:27:54|40562.45|0.104|4218.4948|1|1610119674|1610119674|USDT|0.104
11304785|Binance|BTCUSDT|2021-01-08 15:27:54|40548.01|3|121644.03|1|1610119674|1610119674|USDT|3
11304787|Binance|BTCUSDT|2021-01-08 15:27:54|40536.01|0.04|1621.4404|1|1610119674|1610119674|USDT|0.04
11304791|Binance|BTCUSDT|2021-01-08 15:27:54|40538.09|0.306|12404.65554|1|1610119674|1610119674|USDT|0.306
11304803|Binance|BTCUSDT|2021-01-08 15:27:54|40545.49|0.185|7500.91565|1|1610119674|1610119674|USDT|0.185
11304811|Binance|BTCUSDT|2021-01-08 15:27:54|40536.53|1|40536.53|1|1610119674|1610119674|USDT|1
11304818|Binance|BTCUSDT|2021-01-08 15:27:54|40536.01|0.042|1702.51242|1|1610119674|1610119674|USDT|0.042
11304827|Binance|BTCUSDT|2021-01-08 15:27:55|40546.08|0.271|10987.98768|1|1610119675|1610119675|USDT|0.271
11304833|Binance|BTCUSDT|2021-01-08 15:27:55|40533.77|0.394|15970.30538|1|1610119675|1610119675|USDT|0.394
11304834|Binance|BTCUSDT|2021-01-08 15:27:55|40535.34|0.115|4661.5641|1|1610119675|1610119675|USDT|0.115
11304851|Binance|BTCUSDT|2021-01-08 15:27:55|40540.58|0.06|2432.4348|1|1610119675|1610119675|USDT|0.06
11304854|Binance|BTCUSD_210326|2021-01-08 15:27:55|42714.9|16|1600|1|1610119675|1610119675|USD|0.0375
11304863|Binance|BTCUSD_PERP|2021-01-08 15:27:55|40579.6|611|61100|1|1610119675|1610119675|USD|1.5057
11304881|Binance|BTCUSDT|2021-01-08 15:27:56|40511.1|6|243066.6|1|1610119676|1610119676|USDT|6
11304891|Binance|BTCUSD_PERP|2021-01-08 15:27:56|40555.4|6656|665600|1|1610119676|1610119676|USD|16.4122
11304897|Binance|BTCUSDT|2021-01-08 15:27:56|40529.32|0.039|1580.64348|1|1610119676|1610119676|USDT|0.039
11304901|Binance|BTCUSDT|2021-01-08 15:27:56|40529.33|0.11|4458.2263|1|1610119676|1610119676|USDT|0.11
11304902|Binance|BTCUSDT|2021-01-08 15:27:56|40516.98|0.348|14099.90904|1|1610119676|1610119676|USDT|0.348
11304903|Binance|BTCUSD_PERP|2021-01-08 15:27:56|40562.3|25|2500|1|1610119676|1610119676|USD|0.0617
11304908|Binance|BTCUSDT|2021-01-08 15:27:57|40530.97|0.033|1337.52201|1|1610119677|1610119677|USDT|0.033
11304909|Binance|BTCUSDT|2021-01-08 15:27:57|40524.62|0.356|14426.76472|1|1610119677|1610119677|USDT|0.356
11304910|Binance|BTCUSDT|2021-01-08 15:27:57|40511.96|0.036|1458.43056|1|1610119677|1610119677|USDT|0.036
11304930|Binance|BTCUSD_PERP|2021-01-08 15:27:57|40552.3|46|4600|1|1610119677|1610119678|USD|0.1135
11304955|Binance|BTCUSDT|2021-01-08 15:27:58|40492.23|0.179|7248.10917|1|1610119678|1610119678|USDT|0.179
11304958|Binance|BTCUSDT|2021-01-08 15:27:58|40454.28|0.7|28317.996|1|1610119678|1610119678|USDT|0.7
11304960|Binance|BTCUSDT|2021-01-08 15:27:58|40466.43|0.031|1254.45933|1|1610119678|1610119678|USDT|0.031
11304975|Binance|BTCUSDT|2021-01-08 15:27:59|40406.68|1.091|44083.68788|1|1610119679|1610119679|USDT|1.091
11305002|Binance|BTCUSD_PERP|2021-01-08 15:28:00|40415.4|27|2700|1|1610119680|1610119680|USD|0.0669
11305005|Binance|BTCUSD_PERP|2021-01-08 15:28:00|40418.3|605|60500|1|1610119680|1610119680|USD|1.4969
11305010|Binance|BTCUSD_PERP|2021-01-08 15:28:00|40402.7|19|1900|1|1610119680|1610119680|USD|0.0471
11305017|Binance|BTCUSDT|2021-01-08 15:28:00|40379.87|0.168|6783.81816|1|1610119680|1610119680|USDT|0.168
11305018|Binance|BTCUSD_PERP|2021-01-08 15:28:00|40410.9|13|1300|1|1610119680|1610119680|USD|0.0322
11305020|Binance|BTCUSDT|2021-01-08 15:28:00|40376.33|0.03|1211.2899|1|1610119680|1610119680|USDT|0.03
11305022|Binance|BTCUSDT|2021-01-08 15:28:00|40376.33|0.025|1009.40825|1|1610119680|1610119680|USDT|0.025
11305028|Binance|BTCUSDT|2021-01-08 15:28:00|40382.42|0.729|29438.78418|1|1610119680|1610119680|USDT|0.729
11305029|Binance|BTCUSDT|2021-01-08 15:28:00|40381.45|0.329|13285.49705|1|1610119680|1610119680|USDT|0.329
11305033|Binance|BTCUSDT|2021-01-08 15:28:00|40386.26|0.038|1534.67788|1|1610119680|1610119680|USDT|0.038
11305037|Binance|BTCUSDT|2021-01-08 15:28:00|40381.24|0.074|2988.21176|1|1610119680|1610119680|USDT|0.074
11305049|Binance|BTCUSDT|2021-01-08 15:28:00|40337.22|0.044|1774.83768|1|1610119680|1610119680|USDT|0.044
11305054|Binance|BTCUSDT|2021-01-08 15:28:00|40372.33|0.086|3472.02038|1|1610119680|1610119680|USDT|0.086
11305055|Binance|BTCUSDT|2021-01-08 15:28:00|40373.81|0.323|13040.74063|1|1610119680|1610119680|USDT|0.323
11305057|Binance|BTCUSDT|2021-01-08 15:28:00|40372.33|0.028|1130.42524|1|1610119680|1610119680|USDT|0.028
11305062|Binance|BTCUSDT|2021-01-08 15:28:00|40390.12|0.1|4039.012|1|1610119680|1610119680|USDT|0.1
11305068|Binance|BTCUSDT|2021-01-08 15:28:00|40393.24|0.14|5655.0536|1|1610119680|1610119680|USDT|0.14
11305074|Binance|BTCUSDT|2021-01-08 15:28:00|40390.2|0.384|15509.8368|1|1610119680|1610119680|USDT|0.384
11305076|Binance|BTCUSD_PERP|2021-01-08 15:28:00|40436.4|20|2000|1|1610119680|1610119680|USD|0.0495
11305080|Binance|BTCUSDT|2021-01-08 15:28:00|40424.82|0.04|1616.9928|1|1610119680|1610119681|USDT|0.04
11305081|Binance|BTCUSDT|2021-01-08 15:28:00|40421.62|0.15|6063.243|1|1610119680|1610119681|USDT|0.15
11305090|Binance|BTCUSDT|2021-01-08 15:28:01|40413.17|0.357|14427.50169|1|1610119681|1610119681|USDT|0.357
11305096|Binance|BTCUSDT|2021-01-08 15:28:01|40414.82|0.066|2667.37812|1|1610119681|1610119681|USDT|0.066
11305097|Binance|BTCUSDT|2021-01-08 15:28:01|40414.85|0.136|5496.4196|1|1610119681|1610119681|USDT|0.136
11305113|Binance|BTCUSDT|2021-01-08 15:28:00|40386.75|0.5|20193.375|1|1610119680|1610119680|USDT|0.5
11305116|Binance|BTCUSDT|2021-01-08 15:28:00|40404.69|0.121|4888.96749|1|1610119680|1610119680|USDT|0.121
11305147|Binance|BTCUSDT|2021-01-08 15:28:01|40414.96|0.027|1091.20392|1|1610119681|1610119681|USDT|0.027
11305155|Binance|BTCUSDT|2021-01-08 15:28:01|40425.95|0.1|4042.595|1|1610119681|1610119681|USDT|0.1
11305158|Binance|BTCUSDT|2021-01-08 15:28:01|40420.8|0.036|1455.1488|1|1610119681|1610119681|USDT|0.036
11305159|Binance|BTCUSDT|2021-01-08 15:28:01|40421.45|0.07|2829.5015|1|1610119681|1610119681|USDT|0.07
11305161|Binance|BTCUSDT|2021-01-08 15:28:01|40409.73|0.139|5616.95247|1|1610119681|1610119681|USDT|0.139
11305166|Binance|BTCUSDT|2021-01-08 15:28:01|40403.19|0.117|4727.17323|1|1610119681|1610119681|USDT|0.117
11305167|Binance|BTCUSDT|2021-01-08 15:28:01|40401|0.5|20200.5|1|1610119681|1610119681|USDT|0.5
11305174|Binance|BTCUSDT|2021-01-08 15:28:01|40408.61|0.071|2869.01131|1|1610119681|1610119681|USDT|0.071
11305177|Binance|BTCUSDT|2021-01-08 15:28:01|40402.62|1.262|50988.10644|1|1610119681|1610119681|USDT|1.262
11305178|Binance|BTCUSDT|2021-01-08 15:28:01|40394.91|0.09|3635.5419|1|1610119681|1610119681|USDT|0.09
11305179|Binance|BTCUSDT|2021-01-08 15:28:01|40394.91|0.627|25327.60857|1|1610119681|1610119681|USDT|0.627
11305219|Binance|BTCUSDT|2021-01-08 15:28:01|40392.65|2.843|114836.30395|1|1610119681|1610119681|USDT|2.843
11305220|Binance|BTCUSDT|2021-01-08 15:28:01|40382.3|0.06|2422.938|1|1610119681|1610119681|USDT|0.06
11305226|Binance|BTCUSDT|2021-01-08 15:28:01|40381.92|0.076|3069.02592|1|1610119681|1610119681|USDT|0.076
11305235|Binance|BTCUSDT|2021-01-08 15:28:01|40412.03|0.1|4041.203|1|1610119681|1610119681|USDT|0.1
11305240|Binance|BTCUSDT|2021-01-08 15:28:01|40417.6|0.05|2020.88|1|1610119681|1610119681|USDT|0.05
11305244|Binance|BTCUSDT|2021-01-08 15:28:01|40410.8|0.12|4849.296|1|1610119681|1610119681|USDT|0.12
11305245|Binance|BTCUSDT|2021-01-08 15:28:01|40409.8|0.035|1414.343|1|1610119681|1610119681|USDT|0.035
11305248|Binance|BTCUSDT|2021-01-08 15:28:01|40378|0.102|4118.556|1|1610119681|1610119681|USDT|0.102
11305257|Binance|BTCUSDT|2021-01-08 15:28:01|40381.15|0.028|1130.6722|1|1610119681|1610119681|USDT|0.028
11305260|Binance|BTCUSDT|2021-01-08 15:28:01|40381.98|0.158|6380.35284|1|1610119681|1610119681|USDT|0.158
11305268|Binance|BTCUSDT|2021-01-08 15:28:01|40384.02|0.1|4038.402|1|1610119681|1610119681|USDT|0.1
11305271|Binance|BTCUSDT|2021-01-08 15:28:01|40384|0.125|5048|1|1610119681|1610119681|USDT|0.125
11305274|Binance|BTCUSDT|2021-01-08 15:28:01|40367.44|1.147|46301.45368|1|1610119681|1610119681|USDT|1.147
11305275|Binance|BTCUSDT|2021-01-08 15:28:01|40388.4|0.549|22173.2316|1|1610119681|1610119681|USDT|0.549
11305284|Binance|BTCUSDT|2021-01-08 15:28:01|40355.96|0.2|8071.192|1|1610119681|1610119682|USDT|0.2
11305286|Binance|BTCUSDT|2021-01-08 15:28:01|40355.61|0.4|16142.244|1|1610119681|1610119682|USDT|0.4
11305291|Binance|BTCUSDT|2021-01-08 15:28:01|40356.72|0.543|21913.69896|1|1610119681|1610119682|USDT|0.543
11305292|Binance|BTCUSDT|2021-01-08 15:28:01|40370.31|0.066|2664.44046|1|1610119681|1610119682|USDT|0.066
11305296|Binance|BTCUSDT|2021-01-08 15:28:01|40373.58|0.035|1413.0753|1|1610119681|1610119682|USDT|0.035
11305298|Binance|BTCUSDT|2021-01-08 15:28:01|40373.81|0.1|4037.381|1|1610119681|1610119682|USDT|0.1
11305301|Binance|BTCUSDT|2021-01-08 15:28:02|40365.17|0.1|4036.517|1|1610119682|1610119682|USDT|0.1
11305302|Binance|BTCUSDT|2021-01-08 15:28:02|40351.76|0.072|2905.32672|1|1610119682|1610119682|USDT|0.072
11305309|Binance|BTCUSDT|2021-01-08 15:28:02|40371.95|0.066|2664.5487|1|1610119682|1610119682|USDT|0.066
11305319|Binance|BTCUSDT|2021-01-08 15:28:02|40364.51|1.444|58286.35244|1|1610119682|1610119682|USDT|1.444
11305324|Binance|BTCUSDT|2021-01-08 15:28:02|40376.84|0.033|1332.43572|1|1610119682|1610119682|USDT|0.033
11305325|Binance|BTCUSDT|2021-01-08 15:28:02|40379.99|0.27|10902.5973|1|1610119682|1610119682|USDT|0.27
11305330|Binance|BTCUSDT|2021-01-08 15:28:02|40380.62|0.166|6703.18292|1|1610119682|1610119682|USDT|0.166
11305456|Binance|BTCUSDT|2021-01-08 15:28:05|40326.87|3.49|140740.7763|1|1610119685|1610119685|USDT|3.49
11305459|Binance|BTCUSDT|2021-01-08 15:28:05|40316.22|2.125|85671.9675|1|1610119685|1610119685|USDT|2.125
11305469|Binance|BTCUSDT|2021-01-08 15:28:05|40319.4|0.163|6572.0622|1|1610119685|1610119685|USDT|0.163
11305470|Binance|BTCUSDT|2021-01-08 15:28:05|40318.67|0.036|1451.47212|1|1610119685|1610119685|USDT|0.036
11305472|Binance|BTCUSDT|2021-01-08 15:28:05|40311.4|0.073|2942.7322|1|1610119685|1610119685|USDT|0.073
11305480|Binance|BTCUSDT|2021-01-08 15:28:05|40307.2|0.026|1047.9872|1|1610119685|1610119685|USDT|0.026
11305488|Binance|BTCUSDT|2021-01-08 15:28:05|40313.56|0.674|27171.33944|1|1610119685|1610119685|USDT|0.674
11305502|Binance|BTCUSDT|2021-01-08 15:28:05|40320.99|0.133|5362.69167|1|1610119685|1610119685|USDT|0.133
11305516|Binance|BTCUSDT|2021-01-08 15:28:05|40291.99|0.059|2377.22741|1|1610119685|1610119686|USDT|0.059
11305517|Binance|BTCUSDT|2021-01-08 15:28:05|40288.52|0.752|30296.96704|1|1610119685|1610119686|USDT|0.752
11305518|Binance|BTCUSDT|2021-01-08 15:28:05|40303.44|0.04|1612.1376|1|1610119685|1610119686|USDT|0.04
11305523|Binance|BTCUSDT|2021-01-08 15:28:05|40288.63|10|402886.3|1|1610119685|1610119686|USDT|10
11305524|Binance|BTCUSDT|2021-01-08 15:28:05|40288.43|0.1|4028.843|1|1610119685|1610119686|USDT|0.1
11305527|Binance|BTCUSDT|2021-01-08 15:28:05|40289.74|0.033|1329.56142|1|1610119685|1610119686|USDT|0.033
11305528|Binance|BTCUSDT|2021-01-08 15:28:05|40288.68|0.233|9387.26244|1|1610119685|1610119686|USDT|0.233
11305530|Binance|BTCUSDT|2021-01-08 15:28:05|40288.84|0.198|7977.19032|1|1610119685|1610119686|USDT|0.198
11305532|Binance|BTCUSDT|2021-01-08 15:28:05|40288.44|1|40288.44|1|1610119685|1610119686|USDT|1
11305534|Binance|BTCUSDT|2021-01-08 15:28:05|40288.43|0.06|2417.3058|1|1610119685|1610119686|USDT|0.06
11305539|Binance|BTCUSDT|2021-01-08 15:28:06|40288.43|0.07|2820.1901|1|1610119686|1610119686|USDT|0.07
11305543|Binance|BTCUSDT|2021-01-08 15:28:06|40288.47|1.222|49232.51034|1|1610119686|1610119686|USDT|1.222
11305546|Binance|BTCUSDT|2021-01-08 15:28:06|40289|0.131|5277.859|1|1610119686|1610119686|USDT|0.131
11305547|Binance|BTCUSDT|2021-01-08 15:28:06|40288.43|1|40288.43|1|1610119686|1610119686|USDT|1
11305548|Binance|BTCUSDT|2021-01-08 15:28:06|40288.43|0.165|6647.59095|1|1610119686|1610119686|USDT|0.165
11305551|Binance|BTCUSDT|2021-01-08 15:28:06|40288.43|0.049|1974.13307|1|1610119686|1610119686|USDT|0.049
11305552|Binance|BTCUSDT|2021-01-08 15:28:06|40288.84|0.03|1208.6652|1|1610119686|1610119686|USDT|0.03
11305555|Binance|BTCUSDT|2021-01-08 15:28:06|40288.53|0.05|2014.4265|1|1610119686|1610119686|USDT|0.05
11305557|Binance|BTCUSDT|2021-01-08 15:28:06|40289.11|0.188|7574.35268|1|1610119686|1610119686|USDT|0.188
11305566|Binance|BTCUSDT|2021-01-08 15:28:06|40288.35|5.117|206155.48695|1|1610119686|1610119686|USDT|5.117
11305568|Binance|BTCUSDT|2021-01-08 15:28:06|40296.25|0.036|1450.665|1|1610119686|1610119686|USDT|0.036
11305580|Binance|BTCUSDT|2021-01-08 15:28:06|40289.6|1.153|46453.9088|1|1610119686|1610119686|USDT|1.153
11305581|Binance|BTCUSDT|2021-01-08 15:28:06|40284.67|0.089|3585.33563|1|1610119686|1610119686|USDT|0.089
11305589|Binance|BTCUSD_PERP|2021-01-08 15:28:06|40276.7|328|32800|1|1610119686|1610119686|USD|0.8144
11305594|Binance|BTCUSD_PERP|2021-01-08 15:28:06|40267.7|13|1300|1|1610119686|1610119686|USD|0.0323
11305598|Binance|BTCUSD_PERP|2021-01-08 15:28:06|40300.1|161|16100|1|1610119686|1610119687|USD|0.3996
11305620|Binance|BTCUSDT|2021-01-08 15:28:07|40218.36|0.318|12789.43848|1|1610119687|1610119687|USDT|0.318
11305621|Binance|BTCUSDT|2021-01-08 15:28:07|40238.29|0.193|7765.98997|1|1610119687|1610119687|USDT|0.193
11305626|Binance|BTCUSDT|2021-01-08 15:28:07|40267.71|0.1|4026.771|1|1610119687|1610119687|USDT|0.1
11305627|Binance|BTCUSDT|2021-01-08 15:28:07|40228.34|0.029|1166.62186|1|1610119687|1610119687|USDT|0.029
11305628|Binance|BTCUSDT|2021-01-08 15:28:07|40216.68|0.186|7480.30248|1|1610119687|1610119687|USDT|0.186
11305629|Binance|BTCUSDT|2021-01-08 15:28:07|40218.89|0.041|1648.97449|1|1610119687|1610119687|USDT|0.041
11305634|Binance|BTCUSDT|2021-01-08 15:28:07|40212.01|0.171|6876.25371|1|1610119687|1610119687|USDT|0.171
11305638|Binance|BTCUSDT|2021-01-08 15:28:07|40255.33|0.455|18316.17515|1|1610119687|1610119687|USDT|0.455
11305639|Binance|BTCUSDT|2021-01-08 15:28:07|40223.72|0.2|8044.744|1|1610119687|1610119687|USDT|0.2
11305641|Binance|BTCUSDT|2021-01-08 15:28:07|40255.34|0.05|2012.767|1|1610119687|1610119687|USDT|0.05
11305646|Binance|BTCUSDT|2021-01-08 15:28:07|40202|0.169|6794.138|1|1610119687|1610119687|USDT|0.169
11305647|Binance|BTCUSDT|2021-01-08 15:28:07|40200.64|2.571|103355.84544|1|1610119687|1610119687|USDT|2.571
11305654|Binance|BTCUSDT|2021-01-08 15:28:07|40268.2|0.074|2979.8468|1|1610119687|1610119688|USDT|0.074
11305661|Binance|BTCUSDT|2021-01-08 15:28:07|40253.2|0.163|6561.2716|1|1610119687|1610119688|USDT|0.163
11305664|Binance|BTCUSDT|2021-01-08 15:28:07|40239.71|0.047|1891.26637|1|1610119687|1610119688|USDT|0.047
11305667|Binance|BTCUSDT|2021-01-08 15:28:07|40241.99|0.3|12072.597|1|1610119687|1610119688|USDT|0.3
11305669|Binance|BTCUSDT|2021-01-08 15:28:07|40222.55|2.364|95086.1082|1|1610119687|1610119688|USDT|2.364
11305671|Binance|BTCUSDT|2021-01-08 15:28:07|40227.49|0.028|1126.36972|1|1610119687|1610119688|USDT|0.028
11305674|Binance|BTCUSDT|2021-01-08 15:28:07|40219.42|0.434|17455.22828|1|1610119687|1610119688|USDT|0.434
11305677|Binance|BTCUSDT|2021-01-08 15:28:07|40218.77|0.5|20109.385|1|1610119687|1610119688|USDT|0.5
11305678|Binance|BTCUSDT|2021-01-08 15:28:08|40216.66|0.087|3498.84942|1|1610119688|1610119688|USDT|0.087
11305680|Binance|BTCUSDT|2021-01-08 15:28:08|40226.1|0.1|4022.61|1|1610119688|1610119688|USDT|0.1
11305682|Binance|BTCUSDT|2021-01-08 15:28:08|40213.46|0.067|2694.30182|1|1610119688|1610119688|USDT|0.067
11305687|Binance|BTCUSDT|2021-01-08 15:28:08|40213.46|0.261|10495.71306|1|1610119688|1610119688|USDT|0.261
11305690|Binance|BTCUSDT|2021-01-08 15:28:08|40224.09|0.041|1649.18769|1|1610119688|1610119688|USDT|0.041
11305693|Binance|BTCUSDT|2021-01-08 15:28:08|40213.45|0.373|14999.61685|1|1610119688|1610119688|USDT|0.373
11305706|Binance|BTCUSDT|2021-01-08 15:28:08|40243.79|0.031|1247.55749|1|1610119688|1610119688|USDT|0.031
11305708|Binance|BTCUSDT|2021-01-08 15:28:08|40229.7|0.037|1488.4989|1|1610119688|1610119688|USDT|0.037
11305712|Binance|BTCUSDT|2021-01-08 15:28:08|40216.6|0.5|20108.3|1|1610119688|1610119688|USDT|0.5
11305715|Binance|BTCUSD_PERP|2021-01-08 15:28:08|40217.6|23|2300|1|1610119688|1610119688|USD|0.0572
11305717|Binance|BTCUSDT|2021-01-08 15:28:08|40200|0.722|29024.4|1|1610119688|1610119688|USDT|0.722
11305723|Binance|BTCUSDT|2021-01-08 15:28:08|40214.22|0.305|12265.3371|1|1610119688|1610119688|USDT|0.305
11305729|Binance|BTCUSD_PERP|2021-01-08 15:28:08|40217.1|44|4400|1|1610119688|1610119688|USD|0.1095
11305731|Binance|BTCUSDT|2021-01-08 15:28:08|40217.25|0.05|2010.8625|1|1610119688|1610119688|USDT|0.05
11305734|Binance|BTCUSDT|2021-01-08 15:28:08|40204.39|4|160817.56|1|1610119688|1610119688|USDT|4
11305735|Binance|BTCUSDT|2021-01-08 15:28:08|40209.73|0.21|8444.0433|1|1610119688|1610119688|USDT|0.21
11305736|Binance|BTCUSD_PERP|2021-01-08 15:28:08|40213.4|959|95900|1|1610119688|1610119688|USD|2.3848
11305737|Binance|BTCUSD_PERP|2021-01-08 15:28:08|40222.1|60|6000|1|1610119688|1610119688|USD|0.1492
11305743|Binance|BTCUSDT|2021-01-08 15:28:08|40209.67|0.057|2291.95119|1|1610119688|1610119688|USDT|0.057
11305744|Binance|BTCUSDT|2021-01-08 15:28:08|40208.48|0.35|14072.968|1|1610119688|1610119689|USDT|0.35
11305746|Binance|BTCUSDT|2021-01-08 15:28:08|40203|0.028|1125.684|1|1610119688|1610119689|USDT|0.028
11305748|Binance|BTCUSD_PERP|2021-01-08 15:28:08|40205.6|354|35400|1|1610119688|1610119689|USD|0.8805
11305751|Binance|BTCUSD_PERP|2021-01-08 15:28:08|40231.3|76|7600|1|1610119688|1610119689|USD|0.189
11305758|Binance|BTCUSD_PERP|2021-01-08 15:28:09|40205.7|100|10000|1|1610119689|1610119689|USD|0.2488
11305761|Binance|BTCUSDT|2021-01-08 15:28:09|40202.09|0.108|4341.82572|1|1610119689|1610119689|USDT|0.108
11305764|Binance|BTCUSD_PERP|2021-01-08 15:28:09|40218.3|206|20600|1|1610119689|1610119689|USD|0.5123
11305767|Binance|BTCUSD_210326|2021-01-08 15:28:09|42441.6|11|1100|1|1610119689|1610119689|USD|0.026
11305772|Binance|BTCUSDT|2021-01-08 15:28:09|40202.72|0.057|2291.55504|1|1610119689|1610119689|USDT|0.057
11305780|Binance|BTCUSDT|2021-01-08 15:28:09|40204.49|0.5|20102.245|1|1610119689|1610119689|USDT|0.5
11305789|Binance|BTCUSDT|2021-01-08 15:28:09|40200.33|0.096|3859.23168|1|1610119689|1610119689|USDT|0.096
11305793|Binance|BTCUSDT|2021-01-08 15:28:09|40200.31|0.419|16843.92989|1|1610119689|1610119689|USDT|0.419
11305797|Binance|BTCUSDT|2021-01-08 15:28:09|40196.92|0.415|16681.7218|1|1610119689|1610119689|USDT|0.415
11305799|Binance|BTCUSDT|2021-01-08 15:28:09|40196.92|0.026|1045.11992|1|1610119689|1610119689|USDT|0.026
11305811|Binance|BTCUSDT|2021-01-08 15:28:09|40189.99|0.085|3416.14915|1|1610119689|1610119689|USDT|0.085
11305813|Binance|BTCUSDT|2021-01-08 15:28:09|40188.49|1|40188.49|1|1610119689|1610119689|USDT|1
11305817|Binance|BTCUSDT|2021-01-08 15:28:09|40185.76|0.358|14386.50208|1|1610119689|1610119689|USDT|0.358
11305819|Binance|BTCUSDT|2021-01-08 15:28:09|40183.47|0.12|4822.0164|1|1610119689|1610119689|USDT|0.12
11305825|Binance|BTCUSDT|2021-01-08 15:28:09|40188.73|0.025|1004.71825|1|1610119689|1610119689|USDT|0.025
11305830|Binance|BTCUSDT|2021-01-08 15:28:09|40183.47|0.032|1285.87104|1|1610119689|1610119689|USDT|0.032
11305836|Binance|BTCUSDT|2021-01-08 15:28:09|40183.53|0.179|7192.85187|1|1610119689|1610119689|USDT|0.179
11305840|Binance|BTCUSDT|2021-01-08 15:28:09|40183.47|1|40183.47|1|1610119689|1610119689|USDT|1
11305841|Binance|BTCUSDT|2021-01-08 15:28:09|40183.47|0.436|17519.99292|1|1610119689|1610119689|USDT|0.436
11305845|Binance|BTCUSDT|2021-01-08 15:28:09|40189.98|0.06|2411.3988|1|1610119689|1610119689|USDT|0.06
11305847|Binance|BTCUSDT|2021-01-08 15:28:09|40183.47|0.099|3978.16353|1|1610119689|1610119689|USDT|0.099
11305851|Binance|BTCUSDT|2021-01-08 15:28:09|40180|0.032|1285.76|1|1610119689|1610119689|USDT|0.032
11305854|Binance|BTCUSDT|2021-01-08 15:28:09|40179.31|0.636|25554.04116|1|1610119689|1610119689|USDT|0.636
11305859|Binance|BTCUSDT|2021-01-08 15:28:09|40175|0.127|5102.225|1|1610119689|1610119689|USDT|0.127
11305861|Binance|BTCUSDT|2021-01-08 15:28:09|40174.46|3|120523.38|1|1610119689|1610119689|USDT|3
11305866|Binance|BTCUSDT|2021-01-08 15:28:09|40173.47|0.363|14582.96961|1|1610119689|1610119690|USDT|0.363
11305870|Binance|BTCUSDT|2021-01-08 15:28:09|40173.47|0.028|1124.85716|1|1610119689|1610119690|USDT|0.028
11305876|Binance|BTCUSDT|2021-01-08 15:28:09|40178.58|0.025|1004.4645|1|1610119689|1610119690|USDT|0.025
11305880|Binance|BTCUSDT|2021-01-08 15:28:09|40178.58|0.052|2089.28616|1|1610119689|1610119690|USDT|0.052
11305885|Binance|BTCUSDT|2021-01-08 15:28:09|40156.01|3.01|120869.5901|1|1610119689|1610119690|USDT|3.01
11305887|Binance|BTCUSDT|2021-01-08 15:28:09|40173.5|0.068|2731.798|1|1610119689|1610119690|USDT|0.068
11305900|Binance|BTCUSDT|2021-01-08 15:28:10|40174.93|0.174|6990.43782|1|1610119690|1610119690|USDT|0.174
11305902|Binance|BTCUSDT|2021-01-08 15:28:10|40163.22|0.043|1727.01846|1|1610119690|1610119690|USDT|0.043
11305906|Binance|BTCUSDT|2021-01-08 15:28:10|40162.61|0.1|4016.261|1|1610119690|1610119690|USDT|0.1
11305908|Binance|BTCUSDT|2021-01-08 15:28:10|40172.49|0.028|1124.82972|1|1610119690|1610119690|USDT|0.028
11305909|Binance|BTCUSDT|2021-01-08 15:28:10|40151.36|2|80302.72|1|1610119690|1610119690|USDT|2
11305911|Binance|BTCUSDT|2021-01-08 15:28:10|40144.1|8.049|323119.8609|1|1610119690|1610119690|USDT|8.049
11305915|Binance|BTCUSDT|2021-01-08 15:28:10|40156.44|0.75|30117.33|1|1610119690|1610119690|USDT|0.75
11305917|Binance|BTCUSDT|2021-01-08 15:28:10|40173.65|0.1|4017.365|1|1610119690|1610119690|USDT|0.1
11305918|Binance|BTCUSDT|2021-01-08 15:28:10|40134.64|0.06|2408.0784|1|1610119690|1610119690|USDT|0.06
11305952|Binance|BTCUSD_PERP|2021-01-08 15:28:10|40179.1|51|5100|1|1610119690|1610119690|USD|0.127
11305972|Binance|BTCUSDT|2021-01-08 15:28:11|40178.33|0.07|2812.4831|1|1610119691|1610119691|USDT|0.07
11305983|Binance|BTCUSDT|2021-01-08 15:28:11|40149.48|0.19|7628.4012|1|1610119691|1610119691|USDT|0.19
11305989|Binance|BTCUSDT|2021-01-08 15:28:11|40156.43|0.061|2449.54223|1|1610119691|1610119691|USDT|0.061
11305990|Binance|BTCUSDT|2021-01-08 15:28:11|40154.16|0.152|6103.43232|1|1610119691|1610119691|USDT|0.152
11305991|Binance|BTCUSDT|2021-01-08 15:28:11|40153.61|0.026|1043.99386|1|1610119691|1610119691|USDT|0.026
11305992|Binance|BTCUSDT|2021-01-08 15:28:11|40153.63|0.501|20116.96863|1|1610119691|1610119691|USDT|0.501
11305993|Binance|BTCUSDT|2021-01-08 15:28:11|40152.46|0.044|1766.70824|1|1610119691|1610119691|USDT|0.044
11306003|Binance|BTCUSDT|2021-01-08 15:28:11|40151.94|0.065|2609.8761|1|1610119691|1610119691|USDT|0.065
11306016|Binance|BTCUSDT|2021-01-08 15:28:11|40152.34|0.671|26942.22014|1|1610119691|1610119692|USDT|0.671
11306019|Binance|BTCUSD_PERP|2021-01-08 15:28:11|40172.8|37|3700|1|1610119691|1610119692|USD|0.0922
11306023|Binance|BTCUSD_PERP|2021-01-08 15:28:11|40175.8|113|11300|1|1610119691|1610119692|USD|0.2813
11306025|Binance|BTCUSDT|2021-01-08 15:28:11|40174.58|0.03|1205.2374|1|1610119691|1610119692|USDT|0.03
11306032|Binance|BTCUSD_PERP|2021-01-08 15:28:11|40166.2|153|15300|1|1610119691|1610119692|USD|0.381
11306035|Binance|BTCUSDT|2021-01-08 15:28:12|40168.6|0.049|1968.2614|1|1610119692|1610119692|USDT|0.049
11306050|Binance|BTCUSDT|2021-01-08 15:28:12|40160.71|0.271|10883.55241|1|1610119692|1610119692|USDT|0.271
11306059|Binance|BTCUSDT|2021-01-08 15:28:12|40164.28|1.909|76673.61052|1|1610119692|1610119692|USDT|1.909
11306067|Binance|BTCUSDT|2021-01-08 15:28:12|40156.55|1.076|43208.4478|1|1610119692|1610119692|USDT|1.076
11306073|Binance|BTCUSDT|2021-01-08 15:28:12|40152.23|0.037|1485.63251|1|1610119692|1610119692|USDT|0.037
11306074|Binance|BTCUSDT|2021-01-08 15:28:12|40151.66|0.059|2368.94794|1|1610119692|1610119692|USDT|0.059
11306089|Binance|BTCUSDT|2021-01-08 15:28:12|40180.38|0.07|2812.6266|1|1610119692|1610119692|USDT|0.07
11306094|Binance|BTCUSDT|2021-01-08 15:28:12|40187.98|0.063|2531.84274|1|1610119692|1610119692|USDT|0.063
11306096|Binance|BTCUSDT|2021-01-08 15:28:12|40191.5|0.363|14589.5145|1|1610119692|1610119692|USDT|0.363
11306097|Binance|BTCUSDT|2021-01-08 15:28:12|40191.3|0.036|1446.8868|1|1610119692|1610119692|USDT|0.036
11306106|Binance|BTCUSDT|2021-01-08 15:28:13|40200|0.63|25326|1|1610119693|1610119693|USDT|0.63
11306108|Binance|BTCUSDT|2021-01-08 15:28:13|40200|0.067|2693.4|1|1610119693|1610119693|USDT|0.067
11306112|Binance|BTCUSDT|2021-01-08 15:28:13|40200|0.394|15838.8|1|1610119693|1610119693|USDT|0.394
11306116|Binance|BTCUSDT|2021-01-08 15:28:13|40200|0.786|31597.2|1|1610119693|1610119693|USDT|0.786
11306122|Binance|BTCUSDT|2021-01-08 15:28:13|40200|0.273|10974.6|1|1610119693|1610119693|USDT|0.273
11306124|Binance|BTCUSDT|2021-01-08 15:28:13|40200|0.047|1889.4|1|1610119693|1610119693|USDT|0.047
11306130|Binance|BTCUSDT|2021-01-08 15:28:13|40200.2|0.076|3055.2152|1|1610119693|1610119693|USDT|0.076
11306160|Binance|BTCUSDT|2021-01-08 15:28:14|40201.88|1.822|73247.82536|1|1610119694|1610119694|USDT|1.822
11306165|Binance|BTCUSDT|2021-01-08 15:28:14|40207.52|0.035|1407.2632|1|1610119694|1610119694|USDT|0.035
11306168|Binance|BTCUSD_PERP|2021-01-08 15:28:14|40205.4|17|1700|1|1610119694|1610119694|USD|0.0423
11306185|Binance|BTCUSD_PERP|2021-01-08 15:28:14|40209.7|32|3200|1|1610119694|1610119694|USD|0.0796
11306191|Binance|BTCUSDT|2021-01-08 15:28:14|40223|0.21|8446.83|1|1610119694|1610119694|USDT|0.21
11306193|Binance|BTCUSDT|2021-01-08 15:28:14|40223|0.065|2614.495|1|1610119694|1610119694|USDT|0.065
11306195|Binance|BTCUSD_PERP|2021-01-08 15:28:14|40207.1|260|26000|1|1610119694|1610119694|USD|0.6467
11306196|Binance|BTCUSDT|2021-01-08 15:28:14|40223|0.124|4987.652|1|1610119694|1610119694|USDT|0.124
11306204|Binance|BTCUSDT|2021-01-08 15:28:14|40223|0.083|3338.509|1|1610119694|1610119694|USDT|0.083
11306206|Binance|BTCUSD_210326|2021-01-08 15:28:14|42340.9|326|32600|1|1610119694|1610119694|USD|0.77
11306208|Binance|BTCUSDT|2021-01-08 15:28:14|40223.45|0.12|4826.814|1|1610119694|1610119694|USDT|0.12
11306209|Binance|BTCUSDT|2021-01-08 15:28:14|40223.45|0.055|2212.28975|1|1610119694|1610119694|USDT|0.055
11306219|Binance|BTCUSD_PERP|2021-01-08 15:28:14|40212|49|4900|1|1610119694|1610119694|USD|0.1219
11306221|Binance|BTCUSD_PERP|2021-01-08 15:28:14|40212|40|4000|1|1610119694|1610119694|USD|0.0995
11306223|Binance|BTCUSDT|2021-01-08 15:28:14|40225.29|1.204|48431.24916|1|1610119694|1610119694|USDT|1.204
11306227|Binance|BTCUSDT|2021-01-08 15:28:14|40223.54|0.103|4143.02462|1|1610119694|1610119695|USDT|0.103
11306237|Binance|BTCUSDT|2021-01-08 15:28:14|40251.81|0.035|1408.81335|1|1610119694|1610119695|USDT|0.035
11306254|Binance|BTCUSDT|2021-01-08 15:28:15|40250|0.068|2737|1|1610119695|1610119695|USDT|0.068
11306261|Binance|BTCUSDT|2021-01-08 15:28:15|40232.44|0.275|11063.921|1|1610119695|1610119695|USDT|0.275
11306272|Binance|BTCUSDT|2021-01-08 15:28:15|40234.8|0.045|1810.566|1|1610119695|1610119695|USDT|0.045
11306275|Binance|BTCUSDT|2021-01-08 15:28:15|40243.21|0.026|1046.32346|1|1610119695|1610119695|USDT|0.026
11306279|Binance|BTCUSDT|2021-01-08 15:28:15|40248.34|0.673|27087.13282|1|1610119695|1610119695|USDT|0.673
11306281|Binance|BTCUSDT|2021-01-08 15:28:15|40254.4|0.053|2133.4832|1|1610119695|1610119695|USDT|0.053
11306282|Binance|BTCUSDT|2021-01-08 15:28:15|40264.2|0.049|1972.9458|1|1610119695|1610119695|USDT|0.049
11306290|Binance|BTCUSDT|2021-01-08 15:28:15|40244.06|0.053|2132.93518|1|1610119695|1610119695|USDT|0.053
11306619|Binance|BTCUSD_PERP|2021-01-08 15:28:29|40426|17|1700|2|1610119709|1610119709|USD|0.0421
11306653|Binance|BTCUSDT|2021-01-08 15:28:35|40529.8|0.182|7376.4236|2|1610119715|1610119715|USDT|0.182
11306654|Binance|BTCUSDT|2021-01-08 15:28:35|40543.38|1.2|48652.056|2|1610119715|1610119715|USDT|1.2
11306655|Binance|BTCUSDT|2021-01-08 15:28:35|40550|0.152|6163.6|2|1610119715|1610119715|USDT|0.152
11306661|Binance|BTCUSDT|2021-01-08 15:28:37|40582.08|0.221|8968.63968|2|1610119717|1610119718|USDT|0.221
11306669|Binance|BTCUSDT|2021-01-08 15:28:40|40564.15|0.273|11074.01295|2|1610119720|1610119720|USDT|0.273
11306674|Binance|BTCUSDT|2021-01-08 15:28:40|40571.49|4.144|168128.25456|2|1610119720|1610119721|USDT|4.144
11306696|Binance|BTCUSDT|2021-01-08 15:28:45|40628.4|0.2|8125.68|2|1610119725|1610119726|USDT|0.2
11306711|Binance|BTCUSDT|2021-01-08 15:28:51|40508.31|0.053|2146.94043|1|1610119731|1610119731|USDT|0.053
11306924|Binance|BTCUSDT|2021-01-08 15:29:10|40352.93|0.03|1210.5879|1|1610119750|1610119750|USDT|0.03
11306925|Binance|BTCUSDT|2021-01-08 15:29:11|40340.5|0.452|18233.906|1|1610119751|1610119751|USDT|0.452
11306927|Binance|BTCUSDT|2021-01-08 15:29:11|40378.5|0.044|1776.654|1|1610119751|1610119751|USDT|0.044
11306937|Binance|BTCUSDT|2021-01-08 15:29:11|40357.08|1.231|49679.56548|1|1610119751|1610119751|USDT|1.231
11306941|Binance|BTCUSDT|2021-01-08 15:29:11|40352.17|0.031|1250.91727|1|1610119751|1610119751|USDT|0.031
11306942|Binance|BTCUSDT|2021-01-08 15:29:11|40349.66|0.046|1856.08436|1|1610119751|1610119751|USDT|0.046
11306962|Binance|BTCUSDT|2021-01-08 15:29:12|40351.93|0.05|2017.5965|1|1610119752|1610119752|USDT|0.05
11307035|Binance|BTCUSDT|2021-01-08 15:29:18|40365.85|0.27|10898.7795|1|1610119758|1610119759|USDT|0.27
11307042|Binance|BTCUSDT|2021-01-08 15:29:19|40351.43|1.137|45879.57591|1|1610119759|1610119759|USDT|1.137
11307119|Binance|BTCUSDT|2021-01-08 15:29:22|40271.89|1.119|45064.24491|1|1610119762|1610119762|USDT|1.119
11307121|Binance|BTCUSDT|2021-01-08 15:29:22|40270.89|0.027|1087.31403|1|1610119762|1610119762|USDT|0.027
11307132|Binance|BTCUSDT|2021-01-08 15:29:22|40262.01|0.4|16104.804|1|1610119762|1610119763|USDT|0.4
11307139|Binance|BTCUSDT|2021-01-08 15:29:23|40268.85|0.046|1852.3671|1|1610119763|1610119763|USDT|0.046
11307166|Binance|BTCUSDT|2021-01-08 15:29:23|40257.53|0.065|2616.73945|1|1610119763|1610119764|USDT|0.065
11307213|Binance|BTCUSDT|2021-01-08 15:29:25|40369.71|0.385|15542.33835|1|1610119765|1610119766|USDT|0.385
11307228|Binance|BTCUSDT|2021-01-08 15:29:26|40412.09|0.145|5859.75305|1|1610119766|1610119767|USDT|0.145
11307230|Binance|BTCUSDT|2021-01-08 15:29:27|40422.63|0.238|9620.58594|1|1610119767|1610119767|USDT|0.238
11307268|Binance|BTCUSDT|2021-01-08 15:29:32|40429.82|0.348|14069.57736|1|1610119772|1610119773|USDT|0.348
11307306|Binance|BTCUSDT|2021-01-08 15:29:41|40502.4|0.35|14175.84|2|1610119781|1610119781|USDT|0.35
11307546|Binance|BTCUSDT|2021-01-08 15:30:01|40553.18|0.794|32199.22492|2|1610119801|1610119801|USDT|0.794
11307713|Binance|BTCUSDT|2021-01-08 15:30:03|40603.14|1.363|55342.07982|2|1610119803|1610119803|USDT|1.363
11307724|Binance|BTCUSDT|2021-01-08 15:30:04|40609.96|0.113|4588.92548|2|1610119804|1610119804|USDT|0.113
11307744|Binance|BTCUSDT|2021-01-08 15:30:05|40600.08|0.187|7592.21496|2|1610119805|1610119805|USDT|0.187
11307752|Binance|BTCUSDT|2021-01-08 15:30:09|40673.19|0.065|2643.75735|2|1610119809|1610119809|USDT|0.065
11307754|Binance|BTCUSDT|2021-01-08 15:30:11|40686.01|0.077|3132.82277|2|1610119811|1610119811|USDT|0.077
11307757|Binance|BTCUSDT|2021-01-08 15:30:11|40696.16|0.222|9034.54752|2|1610119811|1610119811|USDT|0.222
11307759|Binance|BTCUSDT|2021-01-08 15:30:11|40703.47|0.056|2279.39432|2|1610119811|1610119812|USDT|0.056
11307769|Binance|BTCUSDT|2021-01-08 15:30:19|40749.38|0.03|1222.4814|2|1610119819|1610119819|USDT|0.03
11307773|Binance|BTCUSDT|2021-01-08 15:30:20|40731.44|0.2|8146.288|2|1610119820|1610119820|USDT|0.2
11307775|Binance|BTCUSDT|2021-01-08 15:30:20|40737.76|0.791|32223.56816|2|1610119820|1610119821|USDT|0.791
11307785|Binance|BTCUSDT|2021-01-08 15:30:26|40738.25|0.65|26479.8625|2|1610119826|1610119826|USDT|0.65
11307792|Binance|BTCUSDT|2021-01-08 15:30:47|40768.03|0.072|2935.29816|2|1610119847|1610119848|USDT|0.072
11307800|Binance|BTCUSDT|2021-01-08 15:30:56|40781.38|0.044|1794.38072|2|1610119856|1610119857|USDT|0.044
11307828|Binance|BTCUSDT|2021-01-08 15:31:53|40574.63|0.047|1907.00761|1|1610119913|1610119913|USDT|0.047
11307829|Binance|BTCUSDT|2021-01-08 15:31:53|40574.65|0.032|1298.3888|1|1610119913|1610119913|USDT|0.032
11307830|Binance|BTCUSDT|2021-01-08 15:31:53|40573.6|0.171|6938.0856|1|1610119913|1610119913|USDT|0.171
11307831|Binance|BTCUSDT|2021-01-08 15:31:53|40568.81|0.323|13103.72563|1|1610119913|1610119913|USDT|0.323
11307834|Binance|BTCUSDT|2021-01-08 15:31:53|40566.48|0.104|4218.91392|1|1610119913|1610119913|USDT|0.104
11307853|Binance|BTCUSD_PERP|2021-01-08 15:32:20|40576.5|101|10100|1|1610119940|1610119941|USD|0.249
11307860|Binance|BTCUSDT|2021-01-08 15:32:29|40564.15|0.411|16671.86565|1|1610119949|1610119949|USDT|0.411
11307862|Binance|BTCUSDT|2021-01-08 15:32:29|40554.96|0.349|14153.68104|1|1610119949|1610119950|USDT|0.349
11307867|Binance|BTCUSDT|2021-01-08 15:32:30|40559.27|0.044|1784.60788|1|1610119950|1610119950|USDT|0.044
11307879|Binance|BTCUSDT|2021-01-08 15:32:38|40550.62|0.482|19545.39884|1|1610119958|1610119959|USDT|0.482
11307880|Binance|BTCUSDT|2021-01-08 15:32:39|40537.79|0.031|1256.67149|1|1610119959|1610119959|USDT|0.031
11307886|Binance|BTCUSDT|2021-01-08 15:32:42|40480.15|2.292|92780.5038|1|1610119962|1610119972|USDT|2.292
11307891|Binance|BTCUSD_PERP|2021-01-08 15:32:44|40448.7|75|7500|1|1610119964|1610119972|USD|0.1855
11307892|Binance|BTCUSDT|2021-01-08 15:32:43|40452.25|0.063|2548.49175|1|1610119963|1610119972|USDT|0.063
11307901|Binance|BTCUSDT|2021-01-08 15:32:44|40428.85|0.042|1698.0117|1|1610119964|1610119972|USDT|0.042
11307902|Binance|BTCUSDT|2021-01-08 15:32:45|40422.95|0.1|4042.295|1|1610119965|1610119972|USDT|0.1
11307909|Binance|BTCUSDT|2021-01-08 15:32:46|40426.51|0.239|9661.93589|1|1610119966|1610119972|USDT|0.239
11307915|Binance|BTCUSD_PERP|2021-01-08 15:32:47|40466.1|18|1800|1|1610119967|1610119972|USD|0.0445
11307918|Binance|BTCUSDT|2021-01-08 15:32:47|40417.68|0.593|23967.68424|1|1610119967|1610119972|USDT|0.593
11307933|Binance|BTCUSDT|2021-01-08 15:32:50|40385.57|0.136|5492.43752|1|1610119970|1610119972|USDT|0.136
11307934|Binance|BTCUSDT|2021-01-08 15:32:49|40404.09|0.039|1575.75951|1|1610119969|1610119972|USDT|0.039
11307938|Binance|BTCUSDT|2021-01-08 15:32:50|40372.56|0.087|3512.41272|1|1610119970|1610119972|USDT|0.087
11307940|Binance|BTCUSDT|2021-01-08 15:32:50|40380.81|0.602|24309.24762|1|1610119970|1610119972|USDT|0.602
11307941|Binance|BTCUSDT|2021-01-08 15:32:50|40375.1|0.564|22771.5564|1|1610119970|1610119972|USDT|0.564
11307948|Binance|BTCUSDT|2021-01-08 15:32:51|40381.3|0.159|6420.6267|1|1610119971|1610119972|USDT|0.159
11307953|Binance|BTCUSDT|2021-01-08 15:32:52|40333.55|0.05|2016.6775|1|1610119972|1610119972|USDT|0.05
11307959|Binance|BTCUSDT|2021-01-08 15:32:54|40390.69|0.217|8764.77973|1|1610119974|1610119974|USDT|0.217
11307962|Binance|BTCUSDT|2021-01-08 15:32:54|40393.63|0.311|12562.41893|1|1610119974|1610119974|USDT|0.311
11307963|Binance|BTCUSDT|2021-01-08 15:32:54|40393.62|0.03|1211.8086|1|1610119974|1610119974|USDT|0.03
11307967|Binance|BTCUSDT|2021-01-08 15:32:54|40385.23|0.672|27138.87456|1|1610119974|1610119975|USDT|0.672
11307969|Binance|BTCUSDT|2021-01-08 15:32:54|40354.01|0.092|3712.56892|1|1610119974|1610119975|USDT|0.092
11308032|Binance|BTCUSDT|2021-01-08 15:33:05|40287.97|0.046|1853.24662|1|1610119985|1610119985|USDT|0.046
11308034|Binance|BTCUSDT|2021-01-08 15:33:05|40281.54|0.033|1329.29082|1|1610119985|1610119985|USDT|0.033
11308035|Binance|BTCUSDT|2021-01-08 15:33:05|40277.98|0.319|12848.67562|1|1610119985|1610119986|USDT|0.319
11308036|Binance|BTCUSD_PERP|2021-01-08 15:33:06|40301.8|250|25000|1|1610119986|1610119986|USD|0.6204
11308038|Binance|BTCUSDT|2021-01-08 15:33:06|40264.29|0.1|4026.429|1|1610119986|1610119986|USDT|0.1
11308040|Binance|BTCUSDT|2021-01-08 15:33:06|40254.06|0.405|16302.8943|1|1610119986|1610119986|USDT|0.405
11308042|Binance|BTCUSDT|2021-01-08 15:33:06|40252.71|0.106|4266.78726|1|1610119986|1610119986|USDT|0.106
11308045|Binance|BTCUSDT|2021-01-08 15:33:06|40250.46|4.436|178551.04056|1|1610119986|1610119986|USDT|4.436
11308048|Binance|BTCUSDT|2021-01-08 15:33:06|40258.17|0.509|20491.40853|1|1610119986|1610119986|USDT|0.509
11308066|Binance|BTCUSDT|2021-01-08 15:33:08|40240.53|0.1|4024.053|1|1610119988|1610119988|USDT|0.1
11308073|Binance|BTCUSD_PERP|2021-01-08 15:33:08|40269|70|7000|1|1610119988|1610119988|USD|0.1739
11308084|Binance|BTCUSDT|2021-01-08 15:33:09|40217.86|0.177|7118.56122|1|1610119989|1610119989|USDT|0.177
11308090|Binance|BTCUSDT|2021-01-08 15:33:09|40221.1|0.045|1809.9495|1|1610119989|1610119989|USDT|0.045
11308108|Binance|BTCUSDT|2021-01-08 15:33:10|40231.9|0.04|1609.276|1|1610119990|1610119990|USDT|0.04
11308157|Binance|BTCUSDT|2021-01-08 15:33:11|40226.21|1.622|65246.91262|1|1610119991|1610119991|USDT|1.622
11308211|Binance|BTCUSDT|2021-01-08 15:33:14|40177.75|0.28|11249.77|1|1610119994|1610119994|USDT|0.28
11308232|Binance|BTCUSDT|2021-01-08 15:33:15|40180.55|0.159|6388.70745|1|1610119995|1610119995|USDT|0.159
11308250|Binance|BTCUSDT|2021-01-08 15:33:16|40194.54|0.051|2049.92154|1|1610119996|1610119996|USDT|0.051
11308254|Binance|BTCUSDT|2021-01-08 15:33:16|40194.2|1.048|42123.5216|1|1610119996|1610119996|USDT|1.048
11308256|Binance|BTCUSDT|2021-01-08 15:33:16|40193.03|0.038|1527.33514|1|1610119996|1610119996|USDT|0.038
11308270|Binance|BTCUSD_210326|2021-01-08 15:33:17|42290.8|180|18000|1|1610119997|1610119997|USD|0.4257
11308292|Binance|BTCUSDT|2021-01-08 15:33:18|40247.15|0.05|2012.3575|1|1610119998|1610119998|USDT|0.05
11308293|Binance|BTCUSD_PERP|2021-01-08 15:33:18|40275.2|611|61100|1|1610119998|1610119998|USD|1.5171
11308295|Binance|BTCUSDT|2021-01-08 15:33:18|40247.2|0.244|9820.3168|1|1610119998|1610119998|USDT|0.244
11308304|Binance|BTCUSDT|2021-01-08 15:33:19|40234.81|0.218|8771.18858|1|1610119999|1610119999|USDT|0.218
11308306|Binance|BTCUSDT|2021-01-08 15:33:19|40236.42|0.369|14847.23898|1|1610119999|1610119999|USDT|0.369
11308318|Binance|BTCUSDT|2021-01-08 15:33:20|40314.12|2.858|115217.75496|1|1610120000|1610120000|USDT|2.858
11308354|Binance|BTCUSDT|2021-01-08 15:33:23|40141.13|1|40141.13|1|1610120003|1610120003|USDT|1
11308358|Binance|BTCUSDT|2021-01-08 15:33:23|40133.97|0.234|9391.34898|1|1610120003|1610120003|USDT|0.234
11308367|Binance|BTCUSDT|2021-01-08 15:33:23|40139.54|0.169|6783.58226|1|1610120003|1610120003|USDT|0.169
11308368|Binance|BTCUSDT|2021-01-08 15:33:23|40139.26|0.199|7987.71274|1|1610120003|1610120003|USDT|0.199
11308371|Binance|BTCUSDT|2021-01-08 15:33:23|40138.33|0.258|10355.68914|1|1610120003|1610120003|USDT|0.258
11308383|Binance|BTCUSDT|2021-01-08 15:33:23|40137.28|0.11|4415.1008|1|1610120003|1610120004|USDT|0.11
11308387|Binance|BTCUSDT|2021-01-08 15:33:23|40140|0.12|4816.8|1|1610120003|1610120004|USDT|0.12
11308390|Binance|BTCUSDT|2021-01-08 15:33:23|40140|0.048|1926.72|1|1610120003|1610120004|USDT|0.048
11308404|Binance|BTCUSDT|2021-01-08 15:33:24|40156.61|1.613|64772.61193|1|1610120004|1610120004|USDT|1.613
11308406|Binance|BTCUSDT|2021-01-08 15:33:24|40148.21|0.035|1405.18735|1|1610120004|1610120004|USDT|0.035
11308408|Binance|BTCUSDT|2021-01-08 15:33:24|40132.85|0.122|4896.2077|1|1610120004|1610120004|USDT|0.122
11308410|Binance|BTCUSDT|2021-01-08 15:33:24|40143.42|0.224|8992.12608|1|1610120004|1610120004|USDT|0.224
11308412|Binance|BTCUSDT|2021-01-08 15:33:24|40134.97|0.028|1123.77916|1|1610120004|1610120004|USDT|0.028
11308416|Binance|BTCUSDT|2021-01-08 15:33:24|40130.24|1.239|49721.36736|1|1610120004|1610120004|USDT|1.239
11308453|Binance|BTCUSDT|2021-01-08 15:33:25|40159.66|0.526|21123.98116|1|1610120005|1610120005|USDT|0.526
11308460|Binance|BTCUSDT|2021-01-08 15:33:25|40155.88|0.04|1606.2352|1|1610120005|1610120005|USDT|0.04
11308485|Binance|BTCUSDT|2021-01-08 15:33:25|40159.6|0.054|2168.6184|1|1610120005|1610120005|USDT|0.054
11308531|Binance|BTCUSDT|2021-01-08 15:33:26|40138.27|0.2|8027.654|1|1610120006|1610120006|USDT|0.2
11308596|Binance|BTCUSDT|2021-01-08 15:33:27|40135.92|0.142|5699.30064|1|1610120007|1610120007|USDT|0.142
11308607|Binance|BTCUSD_PERP|2021-01-08 15:33:27|40163.9|232|23200|1|1610120007|1610120008|USD|0.5777
11308609|Binance|BTCUSD_PERP|2021-01-08 15:33:28|40163.4|87|8700|1|1610120008|1610120008|USD|0.2167
11308619|Binance|BTCUSDT|2021-01-08 15:33:28|40145.23|0.4|16058.092|1|1610120008|1610120008|USDT|0.4
11308667|Binance|BTCUSDT|2021-01-08 15:33:29|40145|0.136|5459.72|1|1610120009|1610120009|USDT|0.136
11308696|Binance|BTCUSDT|2021-01-08 15:33:29|40145.58|0.029|1164.22182|1|1610120009|1610120009|USDT|0.029
11308699|Binance|BTCUSDT|2021-01-08 15:33:29|40145|0.118|4737.11|1|1610120009|1610120009|USDT|0.118
11308709|Binance|BTCUSDT|2021-01-08 15:33:29|40145.02|0.046|1846.67092|1|1610120009|1610120009|USDT|0.046
11308710|Binance|BTCUSDT|2021-01-08 15:33:29|40145.01|0.292|11722.34292|1|1610120009|1610120009|USDT|0.292
11308711|Binance|BTCUSD_PERP|2021-01-08 15:33:29|40159.3|18|1800|1|1610120009|1610120009|USD|0.0449
11308717|Binance|BTCUSDT|2021-01-08 15:33:29|40145.01|0.2|8029.002|1|1610120009|1610120009|USDT|0.2
11308720|Binance|BTCUSDT|2021-01-08 15:33:29|40145.58|0.801|32156.60958|1|1610120009|1610120009|USDT|0.801
11308736|Binance|BTCUSDT|2021-01-08 15:33:29|40145.02|0.062|2488.99124|1|1610120009|1610120009|USDT|0.062
11308756|Binance|BTCUSDT|2021-01-08 15:33:29|40144.28|0.103|4134.86084|1|1610120009|1610120009|USDT|0.103
11308779|Binance|BTCUSDT|2021-01-08 15:33:29|40136.73|0.124|4976.95452|1|1610120009|1610120010|USDT|0.124
11308811|Binance|BTCUSDT|2021-01-08 15:33:30|40136.7|0.063|2528.6121|1|1610120010|1610120010|USDT|0.063
11308817|Binance|BTCUSDT|2021-01-08 15:33:30|40130.45|0.242|9711.5689|1|1610120010|1610120010|USDT|0.242
11308819|Binance|BTCUSDT|2021-01-08 15:33:30|40122.86|0.042|1685.16012|1|1610120010|1610120010|USDT|0.042
11308825|Binance|BTCUSDT|2021-01-08 15:33:30|40122.41|0.5|20061.205|1|1610120010|1610120010|USDT|0.5
11308832|Binance|BTCUSDT|2021-01-08 15:33:30|40122.39|0.03|1203.6717|1|1610120010|1610120010|USDT|0.03
11308901|Binance|BTCUSDT|2021-01-08 15:33:31|40168.91|0.075|3012.66825|1|1610120011|1610120011|USDT|0.075
11308906|Binance|BTCUSDT|2021-01-08 15:33:31|40183.46|0.042|1687.70532|1|1610120011|1610120011|USDT|0.042
11309044|Binance|BTCUSD_210625|2021-01-08 15:33:42|43965.4|22|2200|1|1610120022|1610120022|USD|0.0501
11309048|Binance|BTCUSDT|2021-01-08 15:33:42|40149.2|0.18|7226.856|1|1610120022|1610120022|USDT|0.18
11309050|Binance|BTCUSDT|2021-01-08 15:33:42|40146.5|0.074|2970.841|1|1610120022|1610120022|USDT|0.074
11309051|Binance|BTCUSDT|2021-01-08 15:33:42|40141.73|0.077|3090.91321|1|1610120022|1610120022|USDT|0.077
11309054|Binance|BTCUSDT|2021-01-08 15:33:42|40139.73|0.12|4816.7676|1|1610120022|1610120022|USDT|0.12
11309056|Binance|BTCUSDT|2021-01-08 15:33:42|40135|0.032|1284.32|1|1610120022|1610120022|USDT|0.032
11309058|Binance|BTCUSDT|2021-01-08 15:33:42|40134.31|0.2|8026.862|1|1610120022|1610120022|USDT|0.2
11309061|Binance|BTCUSDT|2021-01-08 15:33:42|40129.1|5.5|220710.05|1|1610120022|1610120022|USDT|5.5
11309064|Binance|BTCUSDT|2021-01-08 15:33:42|40128.57|0.084|3370.79988|1|1610120022|1610120022|USDT|0.084
11309066|Binance|BTCUSDT|2021-01-08 15:33:42|40122.55|0.1|4012.255|1|1610120022|1610120022|USDT|0.1
11309072|Binance|BTCUSDT|2021-01-08 15:33:43|40128.56|0.08|3210.2848|1|1610120023|1610120023|USDT|0.08
11309074|Binance|BTCUSDT|2021-01-08 15:33:43|40124.6|1.459|58541.7914|1|1610120023|1610120023|USDT|1.459
11309138|Binance|BTCUSDT|2021-01-08 15:33:47|40017.1|0.062|2481.0602|1|1610120027|1610120027|USDT|0.062
11309142|Binance|BTCUSDT|2021-01-08 15:33:47|39955|0.257|10268.435|1|1610120027|1610120027|USDT|0.257
11309143|Binance|BTCUSDT|2021-01-08 15:33:47|39955|1|39955|1|1610120027|1610120027|USDT|1
11309144|Binance|BTCUSDT|2021-01-08 15:33:47|39953.22|0.048|1917.75456|1|1610120027|1610120027|USDT|0.048
11309146|Binance|BTCUSDT|2021-01-08 15:33:47|39953.22|0.116|4634.57352|1|1610120027|1610120027|USDT|0.116
11309148|Binance|BTCUSDT|2021-01-08 15:33:47|39957.16|0.028|1118.80048|1|1610120027|1610120027|USDT|0.028
11309151|Binance|BTCUSDT|2021-01-08 15:33:47|39942.92|0.1|3994.292|1|1610120027|1610120028|USDT|0.1
11309155|Binance|BTCUSDT|2021-01-08 15:33:47|39949.85|0.257|10267.11145|1|1610120027|1610120028|USDT|0.257
11309156|Binance|BTCUSDT|2021-01-08 15:33:48|39943.7|0.192|7669.1904|1|1610120028|1610120028|USDT|0.192
11309161|Binance|BTCUSDT|2021-01-08 15:33:48|39954.97|0.155|6193.02035|1|1610120028|1610120028|USDT|0.155
11309167|Binance|BTCUSDT|2021-01-08 15:33:48|39930.44|0.5|19965.22|1|1610120028|1610120028|USDT|0.5
11309169|Binance|BTCUSDT|2021-01-08 15:33:48|39934.17|0.039|1557.43263|1|1610120028|1610120028|USDT|0.039
11309171|Binance|BTCUSDT|2021-01-08 15:33:48|39950.1|0.088|3515.6088|1|1610120028|1610120028|USDT|0.088
11309174|Binance|BTCUSDT|2021-01-08 15:33:48|39948.71|0.054|2157.23034|1|1610120028|1610120028|USDT|0.054
11309176|Binance|BTCUSDT|2021-01-08 15:33:48|39950.82|0.125|4993.8525|1|1610120028|1610120028|USDT|0.125
11309177|Binance|BTCUSDT|2021-01-08 15:33:48|39951.59|0.3|11985.477|1|1610120028|1610120028|USDT|0.3
11309178|Binance|BTCUSDT|2021-01-08 15:33:48|39972.97|0.037|1478.99989|1|1610120028|1610120028|USDT|0.037
11309183|Binance|BTCUSDT|2021-01-08 15:33:48|39958.9|0.094|3756.1366|1|1610120028|1610120028|USDT|0.094
11309187|Binance|BTCUSDT|2021-01-08 15:33:48|39959|0.049|1957.991|1|1610120028|1610120028|USDT|0.049
11309188|Binance|BTCUSDT|2021-01-08 15:33:48|39959|0.043|1718.237|1|1610120028|1610120028|USDT|0.043
11309190|Binance|BTCUSDT|2021-01-08 15:33:48|39956.72|0.1|3995.672|1|1610120028|1610120028|USDT|0.1
11309192|Binance|BTCUSDT|2021-01-08 15:33:48|39949.54|0.264|10546.67856|1|1610120028|1610120028|USDT|0.264
11309193|Binance|BTCUSDT|2021-01-08 15:33:48|39948.8|0.067|2676.5696|1|1610120028|1610120028|USDT|0.067
11309194|Binance|BTCUSDT|2021-01-08 15:33:48|39938.74|0.683|27278.15942|1|1610120028|1610120028|USDT|0.683
11309196|Binance|BTCUSDT|2021-01-08 15:33:48|39938.84|0.18|7188.9912|1|1610120028|1610120028|USDT|0.18
11309203|Binance|BTCUSDT|2021-01-08 15:33:48|39929.4|0.512|20443.8528|1|1610120028|1610120029|USDT|0.512
11309205|Binance|BTCUSD_PERP|2021-01-08 15:33:48|39950|10|1000|1|1610120028|1610120029|USD|0.0251
11309208|Binance|BTCUSDT|2021-01-08 15:33:48|39925.22|0.061|2435.43842|1|1610120028|1610120029|USDT|0.061
11309209|Binance|BTCUSDT|2021-01-08 15:33:49|39924.69|0.45|17966.1105|1|1610120029|1610120029|USDT|0.45
11309211|Binance|BTCUSDT|2021-01-08 15:33:49|39919.95|0.1|3991.995|1|1610120029|1610120029|USDT|0.1
11309212|Binance|BTCUSDT|2021-01-08 15:33:49|39941.66|0.1|3994.166|1|1610120029|1610120029|USDT|0.1
11309218|Binance|BTCUSDT|2021-01-08 15:33:49|39934.28|0.028|1118.15984|1|1610120029|1610120029|USDT|0.028
11309220|Binance|BTCUSDT|2021-01-08 15:33:49|39934.29|0.033|1317.83157|1|1610120029|1610120029|USDT|0.033
11309221|Binance|BTCUSDT|2021-01-08 15:33:49|39933.98|0.12|4792.0776|1|1610120029|1610120029|USDT|0.12
11309223|Binance|BTCUSDT|2021-01-08 15:33:49|39918.99|0.2|7983.798|1|1610120029|1610120029|USDT|0.2
11309230|Binance|BTCUSD_210326|2021-01-08 15:33:49|42220.3|210|21000|1|1610120029|1610120029|USD|0.4974
11309231|Binance|BTCUSD_210326|2021-01-08 15:33:49|42153.6|78|7800|1|1610120029|1610120029|USD|0.1851
11309233|Binance|BTCUSDT|2021-01-08 15:33:49|39924.49|0.169|6747.23881|1|1610120029|1610120029|USDT|0.169
11309234|Binance|BTCUSDT|2021-01-08 15:33:49|39927.4|0.072|2874.7728|1|1610120029|1610120029|USDT|0.072
11309235|Binance|BTCUSDT|2021-01-08 15:33:49|39881.35|4.538|180981.5663|1|1610120029|1610120029|USDT|4.538
11309244|Binance|BTCUSDT|2021-01-08 15:33:49|39873.53|0.852|33972.24756|1|1610120029|1610120029|USDT|0.852
11309248|Binance|BTCUSDT|2021-01-08 15:33:49|39859.89|0.068|2710.47252|1|1610120029|1610120029|USDT|0.068
11309253|Binance|BTCUSDT|2021-01-08 15:33:49|39857.56|0.226|9007.80856|1|1610120029|1610120029|USDT|0.226
11309254|Binance|BTCUSDT|2021-01-08 15:33:49|39878.97|0.243|9690.58971|1|1610120029|1610120029|USDT|0.243
11309260|Binance|BTCUSDT|2021-01-08 15:33:49|39856.82|3.492|139180.01544|1|1610120029|1610120029|USDT|3.492
11309261|Binance|BTCUSDT|2021-01-08 15:33:49|39855.93|0.097|3866.02521|1|1610120029|1610120029|USDT|0.097
11309262|Binance|BTCUSDT|2021-01-08 15:33:49|39871.05|0.062|2472.0051|1|1610120029|1610120029|USDT|0.062
11309265|Binance|BTCUSDT|2021-01-08 15:33:49|39900.39|0.044|1755.61716|1|1610120029|1610120029|USDT|0.044
11309266|Binance|BTCUSDT|2021-01-08 15:33:49|39901.03|0.119|4748.22257|1|1610120029|1610120029|USDT|0.119
11309268|Binance|BTCUSDT|2021-01-08 15:33:49|39896.38|1.5|59844.57|1|1610120029|1610120029|USDT|1.5
11309272|Binance|BTCUSDT|2021-01-08 15:33:49|39874.54|0.029|1156.36166|1|1610120029|1610120029|USDT|0.029
11309273|Binance|BTCUSDT|2021-01-08 15:33:49|39855|0.25|9963.75|1|1610120029|1610120029|USDT|0.25
11309274|Binance|BTCUSDT|2021-01-08 15:33:49|39918.79|0.244|9740.18476|1|1610120029|1610120029|USDT|0.244
11309279|Binance|BTCUSDT|2021-01-08 15:33:49|39875.19|5.298|211258.75662|1|1610120029|1610120029|USDT|5.298
11309281|Binance|BTCUSDT|2021-01-08 15:33:49|39910|0.345|13768.95|1|1610120029|1610120029|USDT|0.345
11309284|Binance|BTCUSDT|2021-01-08 15:33:49|39910|0.087|3472.17|1|1610120029|1610120029|USDT|0.087
11309285|Binance|BTCUSDT|2021-01-08 15:33:49|39910|0.035|1396.85|1|1610120029|1610120029|USDT|0.035
11309286|Binance|BTCUSDT|2021-01-08 15:33:49|39910|0.337|13449.67|1|1610120029|1610120029|USDT|0.337
11309290|Binance|BTCUSDT|2021-01-08 15:33:49|39910|0.459|18318.69|1|1610120029|1610120029|USDT|0.459
11309292|Binance|BTCUSDT|2021-01-08 15:33:49|39863.7|2.875|114608.1375|1|1610120029|1610120029|USDT|2.875
11309294|Binance|BTCUSDT|2021-01-08 15:33:49|39901.9|0.049|1955.1931|1|1610120029|1610120029|USDT|0.049
11309296|Binance|BTCUSDT|2021-01-08 15:33:49|39899.98|0.115|4588.4977|1|1610120029|1610120029|USDT|0.115
11309297|Binance|BTCUSDT|2021-01-08 15:33:49|39859|0.032|1275.488|1|1610120029|1610120029|USDT|0.032
11309298|Binance|BTCUSDT|2021-01-08 15:33:49|39859|0.421|16780.639|1|1610120029|1610120029|USDT|0.421
11309299|Binance|BTCUSDT|2021-01-08 15:33:49|39861.59|0.06|2391.6954|1|1610120029|1610120029|USDT|0.06
11309307|Binance|BTCUSDT|2021-01-08 15:33:49|39891.17|0.122|4866.72274|1|1610120029|1610120029|USDT|0.122
11309310|Binance|BTCUSDT|2021-01-08 15:33:49|39931.69|0.2|7986.338|1|1610120029|1610120029|USDT|0.2
11309314|Binance|BTCUSDT|2021-01-08 15:33:49|39887.52|0.182|7259.52864|1|1610120029|1610120029|USDT|0.182
11309316|Binance|BTCUSDT|2021-01-08 15:33:49|39891.69|0.036|1436.10084|1|1610120029|1610120029|USDT|0.036
11309317|Binance|BTCUSDT|2021-01-08 15:33:49|39876.92|0.083|3309.78436|1|1610120029|1610120029|USDT|0.083
11309318|Binance|BTCUSDT|2021-01-08 15:33:49|39879.91|0.828|33020.56548|1|1610120029|1610120029|USDT|0.828
11309319|Binance|BTCUSDT|2021-01-08 15:33:49|39892.08|0.151|6023.70408|1|1610120029|1610120029|USDT|0.151
11309325|Binance|BTCUSDT|2021-01-08 15:33:49|39851.01|2.281|90900.15381|1|1610120029|1610120029|USDT|2.281
11309327|Binance|BTCUSDT|2021-01-08 15:33:49|39850|0.1|3985|1|1610120029|1610120029|USDT|0.1
11309328|Binance|BTCUSDT|2021-01-08 15:33:49|39850|0.774|30843.9|1|1610120029|1610120030|USDT|0.774
11309331|Binance|BTCUSDT|2021-01-08 15:33:49|39877.45|0.068|2711.6666|1|1610120029|1610120030|USDT|0.068
11309333|Binance|BTCUSDT|2021-01-08 15:33:49|39895.82|0.271|10811.76722|1|1610120029|1610120030|USDT|0.271
11309334|Binance|BTCUSDT|2021-01-08 15:33:49|39875.63|0.1|3987.563|1|1610120029|1610120030|USDT|0.1
11309338|Binance|BTCUSDT|2021-01-08 15:33:49|39857.97|3.068|122284.25196|1|1610120029|1610120030|USDT|3.068
11309342|Binance|BTCUSDT|2021-01-08 15:33:49|39882.42|0.188|7497.89496|1|1610120029|1610120030|USDT|0.188
11309345|Binance|BTCUSDT|2021-01-08 15:33:49|39876.11|0.25|9969.0275|1|1610120029|1610120030|USDT|0.25
11309346|Binance|BTCUSDT|2021-01-08 15:33:49|39876.11|0.413|16468.83343|1|1610120029|1610120030|USDT|0.413
11309347|Binance|BTCUSDT|2021-01-08 15:33:49|39879.02|0.03|1196.3706|1|1610120029|1610120030|USDT|0.03
11309348|Binance|BTCUSDT|2021-01-08 15:33:49|39884.27|0.236|9412.68772|1|1610120029|1610120030|USDT|0.236
11309349|Binance|BTCUSDT|2021-01-08 15:33:49|39883|0.052|2073.916|1|1610120029|1610120030|USDT|0.052
11309353|Binance|BTCUSDT|2021-01-08 15:33:49|39896.12|0.41|16357.4092|1|1610120029|1610120030|USDT|0.41
11309354|Binance|BTCUSDT|2021-01-08 15:33:49|39882.06|0.103|4107.85218|1|1610120029|1610120030|USDT|0.103
11309355|Binance|BTCUSDT|2021-01-08 15:33:49|39976.86|10.799|431710.11114|1|1610120029|1610120030|USDT|10.799
11309365|Binance|BTCUSDT|2021-01-08 15:33:50|39885.42|0.14|5583.9588|1|1610120030|1610120030|USDT|0.14
11309369|Binance|BTCUSDT|2021-01-08 15:33:50|39885.42|0.057|2273.46894|1|1610120030|1610120030|USDT|0.057
11309370|Binance|BTCUSDT|2021-01-08 15:33:50|39885.42|0.037|1475.76054|1|1610120030|1610120030|USDT|0.037
11309376|Binance|BTCUSDT|2021-01-08 15:33:50|39889.03|0.064|2552.89792|1|1610120030|1610120030|USDT|0.064
11309378|Binance|BTCUSDT|2021-01-08 15:33:50|39902.58|0.043|1715.81094|1|1610120030|1610120030|USDT|0.043
11309379|Binance|BTCUSDT|2021-01-08 15:33:50|39902.58|0.06|2394.1548|1|1610120030|1610120030|USDT|0.06
11309382|Binance|BTCUSDT|2021-01-08 15:33:50|39902.06|0.1|3990.206|1|1610120030|1610120030|USDT|0.1
11309383|Binance|BTCUSDT|2021-01-08 15:33:50|39901.94|0.043|1715.78342|1|1610120030|1610120030|USDT|0.043
11309386|Binance|BTCUSDT|2021-01-08 15:33:50|39889.25|1|39889.25|1|1610120030|1610120030|USDT|1
11309388|Binance|BTCUSDT|2021-01-08 15:33:50|39887.31|0.238|9493.17978|1|1610120030|1610120030|USDT|0.238
11309389|Binance|BTCUSDT|2021-01-08 15:33:50|39884.38|0.032|1276.30016|1|1610120030|1610120030|USDT|0.032
11309399|Binance|BTCUSDT|2021-01-08 15:33:50|39862.65|0.03|1195.8795|1|1610120030|1610120030|USDT|0.03
11309400|Binance|BTCUSDT|2021-01-08 15:33:50|39840.74|0.638|25418.39212|1|1610120030|1610120030|USDT|0.638
11309401|Binance|BTCUSDT|2021-01-08 15:33:50|39877|0.081|3230.037|1|1610120030|1610120030|USDT|0.081
11309405|Binance|BTCUSDT|2021-01-08 15:33:50|39847.71|4.607|183578.39997|1|1610120030|1610120030|USDT|4.607
11309419|Binance|BTCUSD_PERP|2021-01-08 15:33:50|39913.6|18|1800|1|1610120030|1610120030|USD|0.0451
11309420|Binance|BTCUSD_PERP|2021-01-08 15:33:50|39870.7|19|1900|1|1610120030|1610120030|USD|0.0477
11309421|Binance|BTCUSD_PERP|2021-01-08 15:33:50|39932.3|204|20400|1|1610120030|1610120030|USD|0.5109
11309423|Binance|BTCUSDT|2021-01-08 15:33:50|39878.61|0.055|2193.32355|1|1610120030|1610120030|USDT|0.055
11309424|Binance|BTCUSDT|2021-01-08 15:33:50|39878.35|0.125|4984.79375|1|1610120030|1610120030|USDT|0.125
11309425|Binance|BTCUSDT|2021-01-08 15:33:50|39874.06|0.14|5582.3684|1|1610120030|1610120030|USDT|0.14
11309427|Binance|BTCUSDT|2021-01-08 15:33:50|39877.2|0.059|2352.7548|1|1610120030|1610120030|USDT|0.059
11309428|Binance|BTCUSDT|2021-01-08 15:33:50|39873.36|0.085|3389.2356|1|1610120030|1610120030|USDT|0.085
11309429|Binance|BTCUSDT|2021-01-08 15:33:50|39870.5|1.175|46847.8375|1|1610120030|1610120030|USDT|1.175
11309437|Binance|BTCUSDT|2021-01-08 15:33:50|39884.07|0.087|3469.91409|1|1610120030|1610120030|USDT|0.087
11309443|Binance|BTCUSDT|2021-01-08 15:33:50|39889.63|0.112|4467.63856|1|1610120030|1610120030|USDT|0.112
11309447|Binance|BTCUSDT|2021-01-08 15:33:50|39891.28|0.1|3989.128|1|1610120030|1610120030|USDT|0.1
11309457|Binance|BTCUSDT|2021-01-08 15:33:50|39882.23|0.215|8574.67945|1|1610120030|1610120031|USDT|0.215
11309459|Binance|BTCUSDT|2021-01-08 15:33:50|39854.41|1|39854.41|1|1610120030|1610120031|USDT|1
11309461|Binance|BTCUSD_PERP|2021-01-08 15:33:51|39870.6|392|39200|1|1610120031|1610120031|USD|0.9832
11309467|Binance|BTCUSDT|2021-01-08 15:33:51|39865.03|0.1|3986.503|1|1610120031|1610120031|USDT|0.1
11309470|Binance|BTCUSD_PERP|2021-01-08 15:33:51|39905.1|1203|120300|1|1610120031|1610120031|USD|3.0147
11309472|Binance|BTCUSD_PERP|2021-01-08 15:33:51|39874.7|88|8800|1|1610120031|1610120031|USD|0.2207
11309475|Binance|BTCUSD_PERP|2021-01-08 15:33:51|39859.4|336|33600|1|1610120031|1610120031|USD|0.843
11309476|Binance|BTCUSD_PERP|2021-01-08 15:33:51|39870.3|20|2000|1|1610120031|1610120031|USD|0.0502
11309477|Binance|BTCUSDT|2021-01-08 15:33:51|39873.21|0.133|5303.13693|1|1610120031|1610120031|USDT|0.133
11309480|Binance|BTCUSD_PERP|2021-01-08 15:33:51|39876.4|45|4500|1|1610120031|1610120031|USD|0.1129
11309482|Binance|BTCUSD_PERP|2021-01-08 15:33:51|39913|55|5500|1|1610120031|1610120031|USD|0.1378
11309483|Binance|BTCUSDT|2021-01-08 15:33:51|39887.02|0.101|4028.58902|1|1610120031|1610120031|USDT|0.101
11309487|Binance|BTCUSD_PERP|2021-01-08 15:33:51|39886.9|10|1000|1|1610120031|1610120031|USD|0.0251
11309488|Binance|BTCUSD_PERP|2021-01-08 15:33:51|39929.5|43|4300|1|1610120031|1610120031|USD|0.1077
11309497|Binance|BTCUSDT|2021-01-08 15:33:51|39848.03|0.06|2390.8818|1|1610120031|1610120031|USDT|0.06
11309499|Binance|BTCUSDT|2021-01-08 15:33:51|39838.95|0.055|2191.14225|1|1610120031|1610120031|USDT|0.055
11309500|Binance|BTCUSDT|2021-01-08 15:33:51|39838.95|0.027|1075.65165|1|1610120031|1610120031|USDT|0.027
11309501|Binance|BTCUSDT|2021-01-08 15:33:51|39838.95|0.095|3784.70025|1|1610120031|1610120031|USDT|0.095
11309502|Binance|BTCUSD_PERP|2021-01-08 15:33:51|39846.2|28|2800|1|1610120031|1610120031|USD|0.0703
11309504|Binance|BTCUSDT|2021-01-08 15:33:51|39815.73|0.075|2986.17975|1|1610120031|1610120031|USDT|0.075
11309506|Binance|BTCUSDT|2021-01-08 15:33:51|39807.04|2.886|114883.11744|1|1610120031|1610120031|USDT|2.886
11309507|Binance|BTCUSD_PERP|2021-01-08 15:33:51|39845|66|6600|1|1610120031|1610120031|USD|0.1657
11309508|Binance|BTCUSDT|2021-01-08 15:33:51|39801.8|0.687|27343.8366|1|1610120031|1610120031|USDT|0.687
11309511|Binance|BTCUSDT|2021-01-08 15:33:51|39831.87|0.03|1194.9561|1|1610120031|1610120031|USDT|0.03
11309512|Binance|BTCUSDT|2021-01-08 15:33:51|39838.95|0.066|2629.3707|1|1610120031|1610120031|USDT|0.066
11309516|Binance|BTCUSDT|2021-01-08 15:33:51|39838.99|0.15|5975.8485|1|1610120031|1610120031|USDT|0.15
11309519|Binance|BTCUSDT|2021-01-08 15:33:51|39803.26|1.773|70571.17998|1|1610120031|1610120031|USDT|1.773
11309520|Binance|BTCUSDT|2021-01-08 15:33:51|39801.08|0.15|5970.162|1|1610120031|1610120031|USDT|0.15
11309521|Binance|BTCUSDT|2021-01-08 15:33:51|39803.31|2.097|83467.54107|1|1610120031|1610120031|USDT|2.097
11309529|Binance|BTCUSDT|2021-01-08 15:33:51|39827.05|0.31|12346.3855|1|1610120031|1610120031|USDT|0.31
11309532|Binance|BTCUSDT|2021-01-08 15:33:51|39820.57|0.103|4101.51871|1|1610120031|1610120031|USDT|0.103
11309534|Binance|BTCUSDT|2021-01-08 15:33:51|39819.11|0.095|3782.81545|1|1610120031|1610120031|USDT|0.095
11309535|Binance|BTCUSDT|2021-01-08 15:33:51|39819.11|0.028|1114.93508|1|1610120031|1610120031|USDT|0.028
11309538|Binance|BTCUSDT|2021-01-08 15:33:51|39839.01|0.028|1115.49228|1|1610120031|1610120031|USDT|0.028
11309540|Binance|BTCUSDT|2021-01-08 15:33:51|39842.25|0.299|11912.83275|1|1610120031|1610120031|USDT|0.299
11309547|Binance|BTCUSDT|2021-01-08 15:33:51|39839.63|0.037|1474.06631|1|1610120031|1610120031|USDT|0.037
11309549|Binance|BTCUSD_PERP|2021-01-08 15:33:51|39857.1|10|1000|1|1610120031|1610120031|USD|0.0251
11309558|Binance|BTCUSDT|2021-01-08 15:33:51|39867.23|0.336|13395.38928|1|1610120031|1610120032|USDT|0.336
11309563|Binance|BTCUSDT|2021-01-08 15:33:51|39870.78|0.043|1714.44354|1|1610120031|1610120032|USDT|0.043
11309566|Binance|BTCUSD_PERP|2021-01-08 15:33:51|39857|142|14200|1|1610120031|1610120032|USD|0.3563
11309569|Binance|BTCUSDT|2021-01-08 15:33:52|39871.13|0.029|1156.26277|1|1610120032|1610120032|USDT|0.029
11309572|Binance|BTCUSDT|2021-01-08 15:33:52|39852.29|1|39852.29|1|1610120032|1610120032|USDT|1
11309577|Binance|BTCUSDT|2021-01-08 15:33:52|39879.2|0.032|1276.1344|1|1610120032|1610120032|USDT|0.032
11309580|Binance|BTCUSDT|2021-01-08 15:33:52|39891.36|0.03|1196.7408|1|1610120032|1610120032|USDT|0.03
11309586|Binance|BTCUSDT|2021-01-08 15:33:52|39884.48|0.113|4506.94624|1|1610120032|1610120032|USDT|0.113
11309596|Binance|BTCUSDT|2021-01-08 15:33:52|39828.63|0.752|29951.12976|1|1610120032|1610120032|USDT|0.752
11309599|Binance|BTCUSDT|2021-01-08 15:33:52|39836.5|0.8|31869.2|1|1610120032|1610120032|USDT|0.8
11309602|Binance|BTCUSDT|2021-01-08 15:33:52|39920|0.034|1357.28|1|1610120032|1610120032|USDT|0.034
11309603|Binance|BTCUSDT|2021-01-08 15:33:52|39920|0.056|2235.52|1|1610120032|1610120032|USDT|0.056
11309604|Binance|BTCUSDT|2021-01-08 15:33:52|39830|0.03|1194.9|1|1610120032|1610120032|USDT|0.03
11309607|Binance|BTCUSDT|2021-01-08 15:33:52|39880|0.269|10727.72|1|1610120032|1610120032|USDT|0.269
11309610|Binance|BTCUSDT|2021-01-08 15:33:52|39880|0.156|6221.28|1|1610120032|1610120032|USDT|0.156
11309611|Binance|BTCUSDT|2021-01-08 15:33:52|39862.69|1|39862.69|1|1610120032|1610120032|USDT|1
11309615|Binance|BTCUSDT|2021-01-08 15:33:52|39869.54|0.311|12399.42694|1|1610120032|1610120032|USDT|0.311
11309616|Binance|BTCUSDT|2021-01-08 15:33:52|39878.46|0.054|2153.43684|1|1610120032|1610120032|USDT|0.054
11309617|Binance|BTCUSDT|2021-01-08 15:33:52|39877.18|0.249|9929.41782|1|1610120032|1610120032|USDT|0.249
11309620|Binance|BTCUSDT|2021-01-08 15:33:52|39886.05|0.072|2871.7956|1|1610120032|1610120032|USDT|0.072
11309624|Binance|BTCUSDT|2021-01-08 15:33:52|39878.6|0.05|1993.93|1|1610120032|1610120032|USDT|0.05
11309625|Binance|BTCUSDT|2021-01-08 15:33:52|39878.86|0.678|27037.86708|1|1610120032|1610120032|USDT|0.678
11309628|Binance|BTCUSDT|2021-01-08 15:33:52|39879.12|0.12|4785.4944|1|1610120032|1610120032|USDT|0.12
11309629|Binance|BTCUSD_PERP|2021-01-08 15:33:52|39890.6|73|7300|1|1610120032|1610120032|USD|0.1831
11309631|Binance|BTCUSDT|2021-01-08 15:33:52|39878.35|0.625|24923.96875|1|1610120032|1610120032|USDT|0.625
11309635|Binance|BTCUSDT|2021-01-08 15:33:52|39887.9|0.08|3191.032|1|1610120032|1610120032|USDT|0.08
11309641|Binance|BTCUSDT|2021-01-08 15:33:52|39884.41|0.07|2791.9087|1|1610120032|1610120032|USDT|0.07
11309644|Binance|BTCUSDT|2021-01-08 15:33:52|39880.41|0.36|14356.9476|1|1610120032|1610120032|USDT|0.36
11309649|Binance|BTCUSDT|2021-01-08 15:33:52|39881.79|0.127|5064.98733|1|1610120032|1610120032|USDT|0.127
11309653|Binance|BTCUSDT|2021-01-08 15:33:52|39846.76|4|159387.04|1|1610120032|1610120033|USDT|4
11309654|Binance|BTCUSDT|2021-01-08 15:33:52|39838.95|0.047|1872.43065|1|1610120032|1610120033|USDT|0.047
11309655|Binance|BTCUSDT|2021-01-08 15:33:52|39838.95|0.026|1035.8127|1|1610120032|1610120033|USDT|0.026
11309660|Binance|BTCUSDT|2021-01-08 15:33:52|39868.4|0.037|1475.1308|1|1610120032|1610120033|USDT|0.037
11309661|Binance|BTCUSDT|2021-01-08 15:33:52|39848.62|0.36|14345.5032|1|1610120032|1610120033|USDT|0.36
11309662|Binance|BTCUSDT|2021-01-08 15:33:52|39855.56|0.354|14108.86824|1|1610120032|1610120033|USDT|0.354
11309664|Binance|BTCUSDT|2021-01-08 15:33:52|39838.95|0.038|1513.8801|1|1610120032|1610120033|USDT|0.038
11309666|Binance|BTCUSDT|2021-01-08 15:33:52|39868.32|0.05|1993.416|1|1610120032|1610120033|USDT|0.05
11309667|Binance|BTCUSDT|2021-01-08 15:33:52|39868.32|0.051|2033.28432|1|1610120032|1610120033|USDT|0.051
11309670|Binance|BTCUSDT|2021-01-08 15:33:53|39850.15|0.514|20482.9771|1|1610120033|1610120033|USDT|0.514
11309671|Binance|BTCUSD_PERP|2021-01-08 15:33:53|39850|202|20200|1|1610120033|1610120033|USD|0.507
11309672|Binance|BTCUSDT|2021-01-08 15:33:53|39822.57|0.5|19911.285|1|1610120033|1610120033|USDT|0.5
11309673|Binance|BTCUSDT|2021-01-08 15:33:53|39812.3|0.095|3782.1685|1|1610120033|1610120033|USDT|0.095
11309676|Binance|BTCUSDT|2021-01-08 15:33:53|39803.84|10.371|412805.62464|1|1610120033|1610120033|USDT|10.371
11309677|Binance|BTCUSDT|2021-01-08 15:33:53|39841.69|0.028|1115.56732|1|1610120033|1610120033|USDT|0.028
11309679|Binance|BTCUSDT|2021-01-08 15:33:53|39801.52|0.559|22249.04968|1|1610120033|1610120033|USDT|0.559
11309682|Binance|BTCUSDT|2021-01-08 15:33:53|39796.38|1.432|56988.41616|1|1610120033|1610120033|USDT|1.432
11309683|Binance|BTCUSDT|2021-01-08 15:33:53|39800.01|0.026|1034.80026|1|1610120033|1610120033|USDT|0.026
11309684|Binance|BTCUSDT|2021-01-08 15:33:53|39795.5|1.216|48391.328|1|1610120033|1610120033|USDT|1.216
11309688|Binance|BTCUSDT|2021-01-08 15:33:53|39826.52|0.031|1234.62212|1|1610120033|1610120033|USDT|0.031
11309691|Binance|BTCUSDT|2021-01-08 15:33:53|39798.16|0.033|1313.33928|1|1610120033|1610120033|USDT|0.033
11309693|Binance|BTCUSDT|2021-01-08 15:33:53|39819.18|0.537|21382.89966|1|1610120033|1610120033|USDT|0.537
11309695|Binance|BTCUSDT|2021-01-08 15:33:53|39803.05|0.032|1273.6976|1|1610120033|1610120033|USDT|0.032
11309698|Binance|BTCUSDT|2021-01-08 15:33:53|39820.49|0.201|8003.91849|1|1610120033|1610120033|USDT|0.201
11309702|Binance|BTCUSDT|2021-01-08 15:33:53|39792|1.084|43134.528|1|1610120033|1610120033|USDT|1.084
11309703|Binance|BTCUSDT|2021-01-08 15:33:53|39792|0.03|1193.76|1|1610120033|1610120033|USDT|0.03
11309707|Binance|BTCUSDT|2021-01-08 15:33:53|39798.68|1.795|71438.6306|1|1610120033|1610120033|USDT|1.795
11309709|Binance|BTCUSDT|2021-01-08 15:33:53|39799.99|0.054|2149.19946|1|1610120033|1610120033|USDT|0.054
11309711|Binance|BTCUSDT|2021-01-08 15:33:53|39799.99|0.109|4338.19891|1|1610120033|1610120033|USDT|0.109
11309712|Binance|BTCUSDT|2021-01-08 15:33:53|39799.99|0.048|1910.39952|1|1610120033|1610120033|USDT|0.048
11309713|Binance|BTCUSDT|2021-01-08 15:33:53|39796.81|0.5|19898.405|1|1610120033|1610120033|USDT|0.5
11309718|Binance|BTCUSDT|2021-01-08 15:33:53|39802.91|0.089|3542.45899|1|1610120033|1610120033|USDT|0.089
11309720|Binance|BTCUSDT|2021-01-08 15:33:53|39801.94|1|39801.94|1|1610120033|1610120033|USDT|1
11309722|Binance|BTCUSDT|2021-01-08 15:33:53|39813.98|0.159|6330.42282|1|1610120033|1610120033|USDT|0.159
11309723|Binance|BTCUSDT|2021-01-08 15:33:53|39822.82|0.707|28154.73374|1|1610120033|1610120033|USDT|0.707
11309724|Binance|BTCUSDT|2021-01-08 15:33:53|39823.13|0.15|5973.4695|1|1610120033|1610120033|USDT|0.15
11309774|Binance|BTCUSD_PERP|2021-01-08 15:33:54|39829.7|4096|409600|1|1610120034|1610120034|USD|10.2838
11309803|Binance|BTCUSD_PERP|2021-01-08 15:33:55|39865.8|64|6400|1|1610120035|1610120035|USD|0.1606
11309826|Binance|BTCUSD_PERP|2021-01-08 15:33:55|39869.1|349|34900|1|1610120035|1610120035|USD|0.8754
11309827|Binance|BTCUSD_PERP|2021-01-08 15:33:55|39850.1|2813|281300|1|1610120035|1610120035|USD|7.059
11309850|Binance|BTCUSD_PERP|2021-01-08 15:33:56|39874.8|20|2000|1|1610120036|1610120036|USD|0.0502
11309859|Binance|BTCUSDT|2021-01-08 15:33:56|39884.21|0.05|1994.2105|1|1610120036|1610120036|USDT|0.05
11310150|Binance|BTCUSDT|2021-01-08 15:34:01|39776.36|3.095|123107.8342|1|1610120041|1610120041|USDT|3.095
11310244|Binance|BTCUSD_PERP|2021-01-08 15:34:02|39766.1|11|1100|1|1610120042|1610120042|USD|0.0277
11310276|Binance|BTCUSDT|2021-01-08 15:34:02|39756.36|0.299|11887.15164|1|1610120042|1610120042|USDT|0.299
11310277|Binance|BTCUSDT|2021-01-08 15:34:02|39755|0.352|13993.76|1|1610120042|1610120042|USDT|0.352
11310279|Binance|BTCUSDT|2021-01-08 15:34:02|39755.07|0.15|5963.2605|1|1610120042|1610120043|USDT|0.15
11310289|Binance|BTCUSDT|2021-01-08 15:34:03|39758.13|0.266|10575.66258|1|1610120043|1610120043|USDT|0.266
11310291|Binance|BTCUSDT|2021-01-08 15:34:03|39769.86|0.112|4454.22432|1|1610120043|1610120043|USDT|0.112
11310314|Binance|BTCUSDT|2021-01-08 15:34:03|39764.98|0.191|7595.11118|1|1610120043|1610120043|USDT|0.191
11310328|Binance|BTCUSDT|2021-01-08 15:34:03|39772.2|0.028|1113.6216|1|1610120043|1610120043|USDT|0.028
11310334|Binance|BTCUSDT|2021-01-08 15:34:03|39755.01|0.07|2782.8507|1|1610120043|1610120043|USDT|0.07
11310337|Binance|BTCUSDT|2021-01-08 15:34:03|39756.17|1.342|53352.78014|1|1610120043|1610120043|USDT|1.342
11310338|Binance|BTCUSDT|2021-01-08 15:34:03|39750.81|0.87|34583.2047|1|1610120043|1610120043|USDT|0.87
11310340|Binance|BTCUSDT|2021-01-08 15:34:03|39772.2|0.058|2306.7876|1|1610120043|1610120043|USDT|0.058
11310342|Binance|BTCUSDT|2021-01-08 15:34:03|39772.2|0.043|1710.2046|1|1610120043|1610120043|USDT|0.043
11310344|Binance|BTCUSDT|2021-01-08 15:34:03|39766.3|0.527|20956.8401|1|1610120043|1610120043|USDT|0.527
11310346|Binance|BTCUSDT|2021-01-08 15:34:03|39750.79|0.083|3299.31557|1|1610120043|1610120043|USDT|0.083
11310347|Binance|BTCUSDT|2021-01-08 15:34:03|39748.12|0.5|19874.06|1|1610120043|1610120043|USDT|0.5
11310353|Binance|BTCUSDT|2021-01-08 15:34:03|39748.13|0.795|31599.76335|1|1610120043|1610120043|USDT|0.795
11310360|Binance|BTCUSDT|2021-01-08 15:34:03|39753.63|0.033|1311.86979|1|1610120043|1610120044|USDT|0.033
11310363|Binance|BTCUSD_PERP|2021-01-08 15:34:03|39755|21|2100|1|1610120043|1610120044|USD|0.0529
11310367|Binance|BTCUSD_PERP|2021-01-08 15:34:04|39797.4|35|3500|1|1610120044|1610120044|USD|0.088
11310368|Binance|BTCUSDT|2021-01-08 15:34:03|39791.7|0.04|1591.668|1|1610120043|1610120044|USDT|0.04
11310369|Binance|BTCUSDT|2021-01-08 15:34:03|39786.64|0.046|1830.18544|1|1610120043|1610120044|USDT|0.046
11310370|Binance|BTCUSDT|2021-01-08 15:34:03|39780.16|2|79560.32|1|1610120043|1610120044|USDT|2
11310371|Binance|BTCUSDT|2021-01-08 15:34:03|39773.49|0.072|2863.69128|1|1610120043|1610120044|USDT|0.072
11310376|Binance|BTCUSDT|2021-01-08 15:34:04|39802.28|0.068|2706.55504|1|1610120044|1610120044|USDT|0.068
11310381|Binance|BTCUSDT|2021-01-08 15:34:04|39794.58|0.059|2347.88022|1|1610120044|1610120044|USDT|0.059
11310382|Binance|BTCUSDT|2021-01-08 15:34:04|39783.45|0.034|1352.6373|1|1610120044|1610120044|USDT|0.034
11310383|Binance|BTCUSDT|2021-01-08 15:34:04|39785.61|0.1|3978.561|1|1610120044|1610120044|USDT|0.1
11310390|Binance|BTCUSDT|2021-01-08 15:34:04|39783.08|0.031|1233.27548|1|1610120044|1610120044|USDT|0.031
11310392|Binance|BTCUSDT|2021-01-08 15:34:04|39783.56|0.028|1113.93968|1|1610120044|1610120044|USDT|0.028
11310396|Binance|BTCUSDT|2021-01-08 15:34:04|39783.08|0.153|6086.81124|1|1610120044|1610120044|USDT|0.153
11310399|Binance|BTCUSDT|2021-01-08 15:34:04|39783.86|0.289|11497.53554|1|1610120044|1610120044|USDT|0.289
11310401|Binance|BTCUSDT|2021-01-08 15:34:04|39783.96|0.3|11935.188|1|1610120044|1610120044|USDT|0.3
11310405|Binance|BTCUSDT|2021-01-08 15:34:04|39781.41|0.083|3301.85703|1|1610120044|1610120044|USDT|0.083
11310410|Binance|BTCUSDT|2021-01-08 15:34:04|39782.38|0.183|7280.17554|1|1610120044|1610120044|USDT|0.183
11310472|Binance|BTCUSDT|2021-01-08 15:34:06|39860.28|0.285|11360.1798|1|1610120046|1610120046|USDT|0.285
11310520|Binance|BTCUSDT|2021-01-08 15:34:11|40031.62|0.189|7565.97618|2|1610120051|1610120051|USDT|0.189
11310523|Binance|BTCUSDT|2021-01-08 15:34:11|40036.53|0.056|2242.04568|2|1610120051|1610120051|USDT|0.056
11310524|Binance|BTCUSDT|2021-01-08 15:34:11|40033.94|0.1|4003.394|2|1610120051|1610120051|USDT|0.1
11310526|Binance|BTCUSDT|2021-01-08 15:34:11|40035.07|0.174|6966.10218|2|1610120051|1610120052|USDT|0.174
11310527|Binance|BTCUSDT|2021-01-08 15:34:12|40045.74|0.528|21144.15072|2|1610120052|1610120052|USDT|0.528
11310532|Binance|BTCUSDT|2021-01-08 15:34:13|40043.9|0.065|2602.8535|2|1610120053|1610120053|USDT|0.065
11310567|Binance|BTCUSDT|2021-01-08 15:34:22|40127.26|1.254|50319.58404|2|1610120062|1610120062|USDT|1.254
11310572|Binance|BTCUSDT|2021-01-08 15:34:23|40156.27|0.045|1807.03215|2|1610120063|1610120064|USDT|0.045
11310573|Binance|BTCUSDT|2021-01-08 15:34:24|40146.47|0.082|3292.01054|2|1610120064|1610120064|USDT|0.082
11310615|Binance|BTCUSDT|2021-01-08 15:34:32|40189.81|0.554|22265.15474|2|1610120072|1610120072|USDT|0.554
11310645|Binance|BTCUSD_PERP|2021-01-08 15:34:45|39972.7|56|5600|1|1610120085|1610120085|USD|0.1401
11310786|Binance|BTCUSDT|2021-01-08 15:35:30|40241.1|0.288|11589.4368|2|1610120130|1610120130|USDT|0.288
11310787|Binance|BTCUSDT|2021-01-08 15:35:30|40249.56|1.135|45683.2506|2|1610120130|1610120131|USDT|1.135
11310793|Binance|BTCUSD_PERP|2021-01-08 15:35:32|40192.4|33|3300|2|1610120132|1610120133|USD|0.0822
11310794|Binance|BTCUSD_PERP|2021-01-08 15:35:32|40195.2|45|4500|2|1610120132|1610120133|USD|0.112
11310795|Binance|BTCUSDT|2021-01-08 15:35:33|40226.61|0.235|9453.25335|2|1610120133|1610120133|USDT|0.235
11310797|Binance|BTCUSDT|2021-01-08 15:35:33|40233.07|0.205|8247.77935|2|1610120133|1610120133|USDT|0.205
11310799|Binance|BTCUSDT|2021-01-08 15:35:35|40271.75|5.16|207802.23|2|1610120135|1610120135|USDT|5.16
11310802|Binance|BTCUSDT|2021-01-08 15:35:35|40278.97|0.148|5961.28756|2|1610120135|1610120135|USDT|0.148
11310803|Binance|BTCUSDT|2021-01-08 15:35:35|40279.1|0.364|14661.5924|2|1610120135|1610120135|USDT|0.364
11310804|Binance|BTCUSDT|2021-01-08 15:35:35|40281.35|0.15|6042.2025|2|1610120135|1610120135|USDT|0.15
11310807|Binance|BTCUSDT|2021-01-08 15:35:36|40235.96|0.172|6920.58512|2|1610120136|1610120136|USDT|0.172
11310809|Binance|BTCUSDT|2021-01-08 15:35:37|40226.34|0.045|1810.1853|2|1610120137|1610120137|USDT|0.045
11310814|Binance|BTCUSD_PERP|2021-01-08 15:35:47|40071.7|10|1000|1|1610120147|1610120147|USD|0.025
11310816|Binance|BTCUSDT|2021-01-08 15:35:49|40094.63|0.078|3127.38114|1|1610120149|1610120149|USDT|0.078
11310817|Binance|BTCUSDT|2021-01-08 15:35:50|40114.51|0.063|2527.21413|1|1610120150|1610120150|USDT|0.063
11311017|Binance|BTCUSDT|2021-01-08 15:36:07|40279.17|1.596|64285.55532|2|1610120167|1610120167|USDT|1.596
11311018|Binance|BTCUSDT|2021-01-08 15:36:07|40276.86|0.034|1369.41324|2|1610120167|1610120167|USDT|0.034
11311019|Binance|BTCUSDT|2021-01-08 15:36:08|40275.23|0.06|2416.5138|2|1610120168|1610120168|USDT|0.06
11311024|Binance|BTCUSDT|2021-01-08 15:36:09|40252.52|0.142|5715.85784|2|1610120169|1610120169|USDT|0.142
11311025|Binance|BTCUSDT|2021-01-08 15:36:09|40252.51|1.225|49309.32475|2|1610120169|1610120169|USDT|1.225
11311033|Binance|BTCUSDT|2021-01-08 15:36:15|40324.78|0.062|2500.13636|2|1610120175|1610120175|USDT|0.062
11311035|Binance|BTCUSDT|2021-01-08 15:36:15|40324.72|0.031|1250.06632|2|1610120175|1610120175|USDT|0.031
11311036|Binance|BTCUSDT|2021-01-08 15:36:15|40324.75|1.117|45042.74575|2|1610120175|1610120175|USDT|1.117
11311055|Binance|BTCUSDT|2021-01-08 15:36:26|40306.34|0.311|12535.27174|2|1610120186|1610120186|USDT|0.311
11311061|Binance|BTCUSD_PERP|2021-01-08 15:36:30|40303|200|20000|2|1610120190|1610120190|USD|0.4963
11311062|Binance|BTCUSDT|2021-01-08 15:36:30|40344.19|0.032|1291.01408|2|1610120190|1610120190|USDT|0.032
11311065|Binance|BTCUSDT|2021-01-08 15:36:33|40383|0.101|4078.683|2|1610120193|1610120193|USDT|0.101
11311149|Binance|BTCUSDT|2021-01-08 15:37:40|40426.51|0.025|1010.66275|2|1610120260|1610120260|USDT|0.025
11311150|Binance|BTCUSDT|2021-01-08 15:37:40|40422.33|0.029|1172.24757|2|1610120260|1610120260|USDT|0.029
11311152|Binance|BTCUSDT|2021-01-08 15:37:41|40438.62|5|202193.1|2|1610120261|1610120261|USDT|5
11311155|Binance|BTCUSDT|2021-01-08 15:37:44|40484.44|0.127|5141.52388|2|1610120264|1610120264|USDT|0.127
11311156|Binance|BTCUSDT|2021-01-08 15:37:44|40484.73|0.62|25100.5326|2|1610120264|1610120265|USDT|0.62
11311158|Binance|BTCUSDT|2021-01-08 15:37:45|40494.42|0.23|9313.7166|2|1610120265|1610120265|USDT|0.23
11311160|Binance|BTCUSD_210326|2021-01-08 15:37:45|42535.6|65|6500|2|1610120265|1610120266|USD|0.1529
11311162|Binance|BTCUSDT|2021-01-08 15:37:46|40497.62|0.606|24541.55772|2|1610120266|1610120266|USDT|0.606
11311164|Binance|BTCUSDT|2021-01-08 15:37:46|40498.88|0.055|2227.4384|2|1610120266|1610120266|USDT|0.055
11311165|Binance|BTCUSDT|2021-01-08 15:37:47|40509.46|0.044|1782.41624|2|1610120267|1610120267|USDT|0.044
11311168|Binance|BTCUSDT|2021-01-08 15:37:48|40524.01|0.08|3241.9208|2|1610120268|1610120269|USDT|0.08
11311170|Binance|BTCUSDT|2021-01-08 15:37:49|40532.8|0.111|4499.1408|2|1610120269|1610120269|USDT|0.111
11311173|Binance|BTCUSDT|2021-01-08 15:37:50|40523.2|0.5|20261.6|2|1610120270|1610120271|USDT|0.5
11311174|Binance|BTCUSDT|2021-01-08 15:37:50|40530.06|1.534|62173.11204|2|1610120270|1610120271|USDT|1.534
11311182|Binance|BTCUSD_210326|2021-01-08 15:37:53|42599.2|138|13800|2|1610120273|1610120274|USD|0.324
11311276|Binance|BTCUSDT|2021-01-08 15:38:02|40580.97|0.147|5965.40259|2|1610120282|1610120282|USDT|0.147
11311277|Binance|BTCUSDT|2021-01-08 15:38:04|40562.52|0.041|1663.06332|2|1610120284|1610120284|USDT|0.041
11311295|Binance|BTCUSDT|2021-01-08 15:38:46|40628.22|0.057|2315.80854|2|1610120326|1610120327|USDT|0.057
11311300|Binance|BTCUSDT|2021-01-08 15:38:48|40621.22|0.573|23275.95906|2|1610120328|1610120328|USDT|0.573
11311301|Binance|BTCUSDT|2021-01-08 15:38:48|40622.26|1|40622.26|2|1610120328|1610120328|USDT|1
11311305|Binance|BTCUSDT|2021-01-08 15:38:52|40662.35|0.058|2358.4163|2|1610120332|1610120332|USDT|0.058
11311307|Binance|BTCUSDT|2021-01-08 15:38:52|40657.86|0.226|9188.67636|2|1610120332|1610120333|USDT|0.226
11311308|Binance|BTCUSDT|2021-01-08 15:38:53|40666.34|0.081|3293.97354|2|1610120333|1610120333|USDT|0.081
11311309|Binance|BTCUSDT|2021-01-08 15:38:53|40690.64|0.156|6347.73984|2|1610120333|1610120333|USDT|0.156
11311310|Binance|BTCUSDT|2021-01-08 15:38:54|40647|0.141|5731.227|2|1610120334|1610120334|USDT|0.141
11311311|Binance|BTCUSDT|2021-01-08 15:38:55|40665.33|0.063|2561.91579|2|1610120335|1610120335|USDT|0.063
11311346|Binance|BTCUSDT|2021-01-08 15:39:59|40447.52|0.344|13913.94688|1|1610120399|1610120399|USDT|0.344
11311369|Binance|BTCUSDT|2021-01-08 15:41:20|40698.16|0.046|1872.11536|2|1610120480|1610120480|USDT|0.046
11311376|Binance|BTCUSDT|2021-01-08 15:41:25|40712|0.06|2442.72|2|1610120485|1610120486|USDT|0.06
11311382|Binance|BTCUSDT|2021-01-08 15:41:26|40732|0.105|4276.86|2|1610120486|1610120486|USDT|0.105
11311385|Binance|BTCUSDT|2021-01-08 15:41:27|40726.32|0.035|1425.4212|2|1610120487|1610120487|USDT|0.035
11311386|Binance|BTCUSDT|2021-01-08 15:41:27|40725.82|0.155|6312.5021|2|1610120487|1610120487|USDT|0.155
11311387|Binance|BTCUSDT|2021-01-08 15:41:27|40730.01|0.111|4521.03111|2|1610120487|1610120487|USDT|0.111
11311389|Binance|BTCUSDT|2021-01-08 15:41:27|40727.03|0.359|14621.00377|2|1610120487|1610120487|USDT|0.359
11311391|Binance|BTCUSDT|2021-01-08 15:41:28|40737.97|0.112|4562.65264|2|1610120488|1610120488|USDT|0.112
11311392|Binance|BTCUSDT|2021-01-08 15:41:31|40754.21|0.316|12878.33036|2|1610120491|1610120491|USDT|0.316
11311394|Binance|BTCUSDT|2021-01-08 15:41:32|40751.02|0.573|23350.33446|2|1610120492|1610120492|USDT|0.573
11311402|Binance|BTCUSDT|2021-01-08 15:41:56|40754.77|0.035|1426.41695|2|1610120516|1610120516|USDT|0.035
11311425|Binance|BTCUSDT|2021-01-08 15:42:05|40785.51|0.074|3018.12774|2|1610120525|1610120525|USDT|0.074
11311427|Binance|BTCUSDT|2021-01-08 15:42:05|40787.69|0.052|2120.95988|2|1610120525|1610120525|USDT|0.052
11311432|Binance|BTCUSDT|2021-01-08 15:42:06|40780.51|0.265|10806.83515|2|1610120526|1610120526|USDT|0.265
11311433|Binance|BTCUSDT|2021-01-08 15:42:06|40777.68|0.03|1223.3304|2|1610120526|1610120526|USDT|0.03
11311435|Binance|BTCUSDT|2021-01-08 15:42:07|40774.15|0.162|6605.4123|2|1610120527|1610120527|USDT|0.162
11311464|Binance|BTCUSDT|2021-01-08 15:43:53|40564.17|0.062|2514.97854|1|1610120633|1610120633|USDT|0.062
11311466|Binance|BTCUSDT|2021-01-08 15:43:53|40544.79|0.035|1419.06765|1|1610120633|1610120633|USDT|0.035
11311467|Binance|BTCUSDT|2021-01-08 15:43:54|40538.61|0.604|24485.32044|1|1610120634|1610120634|USDT|0.604
11311468|Binance|BTCUSDT|2021-01-08 15:43:55|40508.25|0.313|12679.08225|1|1610120635|1610120635|USDT|0.313
11311470|Binance|BTCUSDT|2021-01-08 15:43:55|40495.09|0.081|3280.10229|1|1610120635|1610120635|USDT|0.081
11311471|Binance|BTCUSDT|2021-01-08 15:43:55|40492.5|0.051|2065.1175|1|1610120635|1610120635|USDT|0.051
11311472|Binance|BTCUSDT|2021-01-08 15:43:55|40491.17|0.069|2793.89073|1|1610120635|1610120635|USDT|0.069
11311477|Binance|BTCUSDT|2021-01-08 15:43:56|40520.97|0.042|1701.88074|1|1610120636|1610120636|USDT|0.042
11311479|Binance|BTCUSDT|2021-01-08 15:43:56|40522.34|0.094|3809.09996|1|1610120636|1610120636|USDT|0.094
11311481|Binance|BTCUSDT|2021-01-08 15:43:57|40531.94|0.033|1337.55402|1|1610120637|1610120637|USDT|0.033
11311482|Binance|BTCUSDT|2021-01-08 15:43:57|40536.4|0.159|6445.2876|1|1610120637|1610120637|USDT|0.159
11311493|Binance|BTCUSDT|2021-01-08 15:44:28|40696.12|1.05|42730.926|2|1610120668|1610120668|USDT|1.05
11311509|Binance|BTCUSDT|2021-01-08 15:46:39|40749.93|0.135|5501.24055|2|1610120799|1610120799|USDT|0.135
11311511|Binance|BTCUSDT|2021-01-08 15:46:44|40788|0.343|13990.284|2|1610120804|1610120804|USDT|0.343
11311513|Binance|BTCUSDT|2021-01-08 15:46:52|40787.34|0.193|7871.95662|2|1610120812|1610120812|USDT|0.193
11311518|Binance|BTCUSDT|2021-01-08 15:46:56|40798.3|0.221|9016.4243|2|1610120816|1610120816|USDT|0.221
11311519|Binance|BTCUSDT|2021-01-08 15:46:57|40811|0.039|1591.629|2|1610120817|1610120817|USDT|0.039
11311535|Binance|BTCUSDT|2021-01-08 15:47:01|40917.91|0.122|4991.98502|2|1610120821|1610120821|USDT|0.122
11311537|Binance|BTCUSDT|2021-01-08 15:47:01|40911.87|0.4|16364.748|2|1610120821|1610120821|USDT|0.4
11311539|Binance|BTCUSDT|2021-01-08 15:47:02|40905.9|0.405|16566.8895|2|1610120822|1610120822|USDT|0.405
11311540|Binance|BTCUSDT|2021-01-08 15:47:02|40905.9|0.05|2045.295|2|1610120822|1610120822|USDT|0.05
11311545|Binance|BTCUSDT|2021-01-08 15:47:03|40961.76|0.142|5816.56992|2|1610120823|1610120823|USDT|0.142
11311546|Binance|BTCUSDT|2021-01-08 15:47:03|40960.84|0.5|20480.42|2|1610120823|1610120823|USDT|0.5
11311549|Binance|BTCUSDT|2021-01-08 15:47:04|40945.48|0.506|20718.41288|2|1610120824|1610120824|USDT|0.506
11311551|Binance|BTCUSDT|2021-01-08 15:47:04|40944.21|0.305|12487.98405|2|1610120824|1610120824|USDT|0.305
11311552|Binance|BTCUSDT|2021-01-08 15:47:04|40944.08|0.273|11177.73384|2|1610120824|1610120824|USDT|0.273
11311558|Binance|BTCUSDT|2021-01-08 15:47:05|40942.89|0.242|9908.17938|2|1610120825|1610120825|USDT|0.242
11311559|Binance|BTCUSDT|2021-01-08 15:47:05|40944.14|0.147|6018.78858|2|1610120825|1610120825|USDT|0.147
11311561|Binance|BTCUSDT|2021-01-08 15:47:05|40947.92|0.132|5405.12544|2|1610120825|1610120825|USDT|0.132
11311565|Binance|BTCUSDT|2021-01-08 15:47:05|40956.52|0.081|3317.47812|2|1610120825|1610120825|USDT|0.081
11311614|Binance|BTCUSDT|2021-01-08 15:48:04|40940.55|0.056|2292.6708|2|1610120884|1610120884|USDT|0.056
11311625|Binance|BTCUSDT|2021-01-08 15:48:20|40953.24|0.03|1228.5972|2|1610120900|1610120900|USDT|0.03
11311628|Binance|BTCUSDT|2021-01-08 15:48:24|40956.11|0.032|1310.59552|2|1610120904|1610120904|USDT|0.032
11311635|Binance|BTCUSDT|2021-01-08 15:48:26|40987.79|0.031|1270.62149|2|1610120906|1610120906|USDT|0.031
11311637|Binance|BTCUSD_PERP|2021-01-08 15:48:26|40997.5|1371|137100|2|1610120906|1610120906|USD|3.3442
11311640|Binance|BTCUSDT|2021-01-08 15:48:28|40999.9|0.922|37801.9078|2|1610120908|1610120908|USDT|0.922
11311641|Binance|BTCUSDT|2021-01-08 15:48:28|41006.7|0.07|2870.469|2|1610120908|1610120908|USDT|0.07
11311642|Binance|BTCUSDT|2021-01-08 15:48:28|41009.86|0.175|7176.7255|2|1610120908|1610120908|USDT|0.175
11311643|Binance|BTCUSDT|2021-01-08 15:48:28|41012.71|0.305|12508.87655|2|1610120908|1610120908|USDT|0.305
11311644|Binance|BTCUSDT|2021-01-08 15:48:28|41013.66|0.17|6972.3222|2|1610120908|1610120909|USDT|0.17
11311652|Binance|BTCUSDT|2021-01-08 15:48:31|41007.73|0.035|1435.27055|2|1610120911|1610120911|USDT|0.035
11311667|Binance|BTCUSD_PERP|2021-01-08 15:49:13|40863.4|22|2200|1|1610120953|1610120953|USD|0.0539
11311668|Binance|BTCUSDT|2021-01-08 15:49:18|40786.94|0.152|6199.61488|1|1610120958|1610120958|USDT|0.152
11311675|Binance|BTCUSDT|2021-01-08 15:50:51|40722.28|0.088|3583.56064|1|1610121051|1610121051|USDT|0.088
11311676|Binance|BTCUSDT|2021-01-08 15:50:51|40722.28|0.029|1180.94612|1|1610121051|1610121051|USDT|0.029
11311679|Binance|BTCUSDT|2021-01-08 15:50:51|40740.91|0.048|1955.56368|1|1610121051|1610121051|USDT|0.048
11311680|Binance|BTCUSDT|2021-01-08 15:50:51|40737.4|0.244|9939.9256|1|1610121051|1610121051|USDT|0.244
11311682|Binance|BTCUSDT|2021-01-08 15:50:52|40740.42|0.189|7699.93938|1|1610121052|1610121052|USDT|0.189
11311685|Binance|BTCUSDT|2021-01-08 15:50:56|40729.36|0.099|4032.20664|1|1610121056|1610121056|USDT|0.099
11311704|Binance|BTCUSDT|2021-01-08 15:51:58|40632.59|0.15|6094.8885|1|1610121118|1610121118|USDT|0.15
11311705|Binance|BTCUSDT|2021-01-08 15:51:58|40632.59|0.056|2275.42504|1|1610121118|1610121119|USDT|0.056
11311706|Binance|BTCUSD_210326|2021-01-08 15:51:59|42664.2|10|1000|1|1610121119|1610121119|USD|0.0235
11311707|Binance|BTCUSDT|2021-01-08 15:51:59|40651.73|0.2|8130.346|1|1610121119|1610121119|USDT|0.2
11311709|Binance|BTCUSDT|2021-01-08 15:51:59|40651.66|0.288|11707.67808|1|1610121119|1610121119|USDT|0.288
11311710|Binance|BTCUSDT|2021-01-08 15:51:59|40646.85|0.029|1178.75865|1|1610121119|1610121119|USDT|0.029
11311713|Binance|BTCUSDT|2021-01-08 15:51:59|40659.53|0.025|1016.48825|1|1610121119|1610121120|USDT|0.025
11311714|Binance|BTCUSDT|2021-01-08 15:51:59|40657.63|0.055|2236.16965|1|1610121119|1610121120|USDT|0.055
11311715|Binance|BTCUSDT|2021-01-08 15:52:00|40657.65|0.172|6993.1158|1|1610121120|1610121120|USDT|0.172
11311733|Binance|BTCUSDT|2021-01-08 15:52:13|40603.46|0.332|13480.34872|1|1610121133|1610121133|USDT|0.332
11311745|Binance|BTCUSDT|2021-01-08 15:53:39|40586.55|0.1|4058.655|1|1610121219|1610121219|USDT|0.1
11311747|Binance|BTCUSDT|2021-01-08 15:53:40|40567.91|0.049|1987.82759|1|1610121220|1610121220|USDT|0.049
11311748|Binance|BTCUSDT|2021-01-08 15:53:40|40564.12|0.403|16347.34036|1|1610121220|1610121220|USDT|0.403
11311749|Binance|BTCUSDT|2021-01-08 15:53:40|40562.92|0.106|4299.66952|1|1610121220|1610121220|USDT|0.106
11311753|Binance|BTCUSDT|2021-01-08 15:53:40|40562.92|0.036|1460.26512|1|1610121220|1610121220|USDT|0.036
11311754|Binance|BTCUSDT|2021-01-08 15:53:40|40562.92|0.1|4056.292|1|1610121220|1610121220|USDT|0.1
11311760|Binance|BTCUSDT|2021-01-08 15:53:41|40562.92|0.073|2961.09316|1|1610121221|1610121221|USDT|0.073
11311763|Binance|BTCUSDT|2021-01-08 15:53:41|40562.92|0.105|4259.1066|1|1610121221|1610121221|USDT|0.105
11311764|Binance|BTCUSDT|2021-01-08 15:53:41|40554.31|0.354|14356.22574|1|1610121221|1610121221|USDT|0.354
11311765|Binance|BTCUSDT|2021-01-08 15:53:41|40557.65|0.041|1662.86365|1|1610121221|1610121221|USDT|0.041
11311766|Binance|BTCUSDT|2021-01-08 15:53:41|40556.86|0.535|21697.9201|1|1610121221|1610121222|USDT|0.535
11311767|Binance|BTCUSDT|2021-01-08 15:53:42|40556.89|0.2|8111.378|1|1610121222|1610121222|USDT|0.2
11311769|Binance|BTCUSD_PERP|2021-01-08 15:53:42|40562.7|99|9900|1|1610121222|1610121222|USD|0.2441
11311774|Binance|BTCUSDT|2021-01-08 15:53:42|40563.79|1|40563.79|1|1610121222|1610121223|USDT|1
11311804|Binance|BTCUSDT|2021-01-08 15:55:34|40868.39|3.29|134457.0031|2|1610121334|1610121334|USDT|3.29
11311810|Binance|BTCUSDT|2021-01-08 15:56:07|40872.02|0.361|14754.79922|2|1610121367|1610121368|USDT|0.361
11311811|Binance|BTCUSDT|2021-01-08 15:56:08|40873.51|0.053|2166.29603|2|1610121368|1610121368|USDT|0.053
11311813|Binance|BTCUSDT|2021-01-08 15:56:23|40870.01|0.032|1307.84032|2|1610121383|1610121383|USDT|0.032
11311816|Binance|BTCUSDT|2021-01-08 15:56:33|40947.07|0.03|1228.4121|2|1610121393|1610121393|USDT|0.03
11311818|Binance|BTCUSDT|2021-01-08 15:56:34|40940.25|0.122|4994.7105|2|1610121394|1610121394|USDT|0.122
11311834|Binance|BTCUSDT|2021-01-08 15:58:14|40745.23|0.158|6437.74634|1|1610121494|1610121495|USDT|0.158
11311836|Binance|BTCUSDT|2021-01-08 15:58:16|40714.39|0.1|4071.439|1|1610121496|1610121496|USDT|0.1
11311837|Binance|BTCUSDT|2021-01-08 15:58:16|40720.16|0.074|3013.29184|1|1610121496|1610121496|USDT|0.074
11311838|Binance|BTCUSDT|2021-01-08 15:58:16|40713.94|0.098|3989.96612|1|1610121496|1610121497|USDT|0.098
11311841|Binance|BTCUSDT|2021-01-08 15:58:17|40740.38|0.059|2403.68242|1|1610121497|1610121497|USDT|0.059
11311843|Binance|BTCUSDT|2021-01-08 15:58:27|40709.95|0.046|1872.6577|1|1610121507|1610121507|USDT|0.046
11311845|Binance|BTCUSDT|2021-01-08 15:58:28|40710.63|0.148|6025.17324|1|1610121508|1610121508|USDT|0.148
11311846|Binance|BTCUSDT|2021-01-08 15:58:29|40699.1|0.062|2523.3442|1|1610121509|1610121509|USDT|0.062
11311867|Binance|BTCUSDT|2021-01-08 16:00:26|41020.02|0.073|2994.46146|2|1610121626|1610121626|USDT|0.073
11311868|Binance|BTCUSDT|2021-01-08 16:00:26|41016.46|0.035|1435.5761|2|1610121626|1610121626|USDT|0.035
11311879|Binance|BTCUSDT|2021-01-08 16:00:30|41065.44|0.089|3654.82416|2|1610121630|1610121630|USDT|0.089
11311899|Binance|BTCUSDT|2021-01-08 16:00:40|41106.67|0.358|14716.18786|2|1610121640|1610121640|USDT|0.358
11311908|Binance|BTCUSDT|2021-01-08 16:00:45|41104.59|0.039|1603.07901|2|1610121645|1610121645|USDT|0.039
11311945|Binance|BTCUSDT|2021-01-08 16:01:00|41126.42|6.082|250130.88644|2|1610121660|1610121661|USDT|6.082
11311950|Binance|BTCUSDT|2021-01-08 16:01:01|41123.97|0.23|9458.5131|2|1610121661|1610121661|USDT|0.23
11311954|Binance|BTCUSDT|2021-01-08 16:01:01|41136.34|0.615|25298.8491|2|1610121661|1610121661|USDT|0.615
11311955|Binance|BTCUSDT|2021-01-08 16:01:01|41138.36|1|41138.36|2|1610121661|1610121662|USDT|1
11311956|Binance|BTCUSDT|2021-01-08 16:01:01|41138.31|0.676|27809.49756|2|1610121661|1610121662|USDT|0.676
11311957|Binance|BTCUSDT|2021-01-08 16:01:02|41132.55|0.149|6128.74995|2|1610121662|1610121662|USDT|0.149
11311963|Binance|BTCUSDT|2021-01-08 16:01:04|41137.75|1.111|45704.04025|2|1610121664|1610121664|USDT|1.111
11311965|Binance|BTCUSDT|2021-01-08 16:01:05|41140.54|0.141|5800.81614|2|1610121665|1610121665|USDT|0.141
11311984|Binance|BTCUSDT|2021-01-08 16:01:40|40920.92|0.049|2005.12508|1|1610121700|1610121700|USDT|0.049
11311985|Binance|BTCUSDT|2021-01-08 16:01:42|40936.57|0.035|1432.77995|1|1610121702|1610121702|USDT|0.035
11311986|Binance|BTCUSDT|2021-01-08 16:01:49|40935.45|0.203|8309.89635|1|1610121709|1610121710|USDT|0.203
11312004|Binance|BTCUSDT|2021-01-08 16:03:24|40871.59|0.048|1961.83632|1|1610121804|1610121804|USDT|0.048
11312005|Binance|BTCUSDT|2021-01-08 16:03:26|40853.71|0.121|4943.29891|1|1610121806|1610121806|USDT|0.121
11312006|Binance|BTCUSD_PERP|2021-01-08 16:03:26|40845.4|2931|293100|1|1610121806|1610121807|USD|7.1759
11312007|Binance|BTCUSDT|2021-01-08 16:03:27|40837.07|0.543|22174.52901|1|1610121807|1610121807|USDT|0.543
11312008|Binance|BTCUSDT|2021-01-08 16:03:28|40829.63|0.027|1102.40001|1|1610121808|1610121808|USDT|0.027
11312009|Binance|BTCUSD_PERP|2021-01-08 16:03:28|40840.6|57|5700|1|1610121808|1610121808|USD|0.1396
11312012|Binance|BTCUSDT|2021-01-08 16:03:28|40828.92|0.075|3062.169|1|1610121808|1610121808|USDT|0.075
11312014|Binance|BTCUSDT|2021-01-08 16:03:29|40822.32|0.36|14696.0352|1|1610121809|1610121809|USDT|0.36
11312019|Binance|BTCUSDT|2021-01-08 16:03:32|40785.85|0.05|2039.2925|1|1610121812|1610121812|USDT|0.05
11312020|Binance|BTCUSDT|2021-01-08 16:03:32|40804.13|0.158|6447.05254|1|1610121812|1610121812|USDT|0.158
11312026|Binance|BTCUSDT|2021-01-08 16:03:34|40785.93|0.638|26021.42334|1|1610121814|1610121814|USDT|0.638
11312027|Binance|BTCUSDT|2021-01-08 16:03:34|40780.47|0.049|1998.24303|1|1610121814|1610121814|USDT|0.049
11312029|Binance|BTCUSDT|2021-01-08 16:03:35|40827.4|0.056|2286.3344|1|1610121815|1610121815|USDT|0.056
11312046|Binance|BTCUSDT|2021-01-08 16:03:56|40780.44|0.234|9542.62296|1|1610121836|1610121836|USDT|0.234
11312089|Binance|BTCUSDT|2021-01-08 16:05:47|40990|0.032|1311.68|2|1610121947|1610121947|USDT|0.032
11312091|Binance|BTCUSDT|2021-01-08 16:05:54|41023.8|0.458|18788.9004|2|1610121954|1610121955|USDT|0.458
11312133|Binance|BTCUSDT|2021-01-08 16:10:31|40807.74|0.284|11589.39816|1|1610122231|1610122231|USDT|0.284
11312134|Binance|BTCUSDT|2021-01-08 16:10:32|40806.29|0.033|1346.60757|1|1610122232|1610122232|USDT|0.033
11312136|Binance|BTCUSDT|2021-01-08 16:10:33|40790.82|0.107|4364.61774|1|1610122233|1610122233|USDT|0.107
11312137|Binance|BTCUSD_PERP|2021-01-08 16:10:33|40800.2|158|15800|1|1610122233|1610122234|USD|0.3873
11312141|Binance|BTCUSDT|2021-01-08 16:10:37|40792.21|0.115|4691.10415|1|1610122237|1610122237|USDT|0.115
11312152|Binance|BTCUSDT|2021-01-08 16:10:56|40765.57|0.1|4076.557|1|1610122256|1610122256|USDT|0.1
11312154|Binance|BTCUSD_210326|2021-01-08 16:10:57|42780.2|21|2100|1|1610122257|1610122257|USD|0.0491
11312166|Binance|BTCUSDT|2021-01-08 16:11:39|40750.78|0.622|25346.98516|1|1610122299|1610122299|USDT|0.622
11312169|Binance|BTCUSD_210326|2021-01-08 16:11:40|42744|17|1700|1|1610122300|1610122300|USD|0.0398
11312172|Binance|BTCUSDT|2021-01-08 16:11:43|40689.23|1.874|76251.61702|1|1610122303|1610122303|USDT|1.874
11312173|Binance|BTCUSDT|2021-01-08 16:11:43|40693.43|0.23|9359.4889|1|1610122303|1610122303|USDT|0.23
11312180|Binance|BTCUSDT|2021-01-08 16:11:44|40682.15|0.027|1098.41805|1|1610122304|1610122304|USDT|0.027
11312181|Binance|BTCUSD_PERP|2021-01-08 16:11:44|40685.9|85|8500|1|1610122304|1610122304|USD|0.209
11312186|Binance|BTCUSDT|2021-01-08 16:11:45|40682.15|0.025|1017.05375|1|1610122305|1610122305|USDT|0.025
11312190|Binance|BTCUSDT|2021-01-08 16:11:45|40681.31|0.2|8136.262|1|1610122305|1610122305|USDT|0.2
11312192|Binance|BTCUSDT|2021-01-08 16:11:46|40668.01|0.5|20334.005|1|1610122306|1610122306|USDT|0.5
11312197|Binance|BTCUSDT|2021-01-08 16:11:46|40672.32|0.084|3416.47488|1|1610122306|1610122306|USDT|0.084
11312198|Binance|BTCUSDT|2021-01-08 16:11:47|40674.85|0.037|1504.96945|1|1610122307|1610122307|USDT|0.037
11312208|Binance|BTCUSD_210326|2021-01-08 16:11:50|42679.8|190|19000|1|1610122310|1610122310|USD|0.4452
11312233|Binance|BTCUSD_210326|2021-01-08 16:12:30|42694.1|121|12100|1|1610122350|1610122350|USD|0.2835
11312246|Binance|BTCUSDT|2021-01-08 16:13:21|40867.62|0.121|4944.98202|2|1610122401|1610122401|USDT|0.121
11312285|Binance|BTCUSD_210326|2021-01-08 16:16:46|42646.6|22|2200|1|1610122606|1610122606|USD|0.0516
11312286|Binance|BTCUSDT|2021-01-08 16:16:46|40644.86|0.092|3739.32712|1|1610122606|1610122606|USDT|0.092
11312291|Binance|BTCUSDT|2021-01-08 16:16:47|40656.24|0.028|1138.37472|1|1610122607|1610122607|USDT|0.028
11312293|Binance|BTCUSDT|2021-01-08 16:16:47|40652.56|0.057|2317.19592|1|1610122607|1610122607|USDT|0.057
11312307|Binance|BTCUSDT|2021-01-08 16:17:23|40657.13|0.3|12197.139|1|1610122643|1610122643|USDT|0.3
11312314|Binance|BTCUSDT|2021-01-08 16:17:35|40647.51|0.086|3495.68586|1|1610122655|1610122655|USDT|0.086
11312321|Binance|BTCUSDT|2021-01-08 16:17:37|40620.01|0.04|1624.8004|1|1610122657|1610122657|USDT|0.04
11312322|Binance|BTCUSDT|2021-01-08 16:17:37|40620.01|0.206|8367.72206|1|1610122657|1610122657|USDT|0.206
11312327|Binance|BTCUSDT|2021-01-08 16:17:39|40620|0.039|1584.18|1|1610122659|1610122659|USDT|0.039
11312329|Binance|BTCUSDT|2021-01-08 16:17:39|40614.19|0.165|6701.34135|1|1610122659|1610122659|USDT|0.165
11312332|Binance|BTCUSD_210326|2021-01-08 16:17:39|42581.8|25|2500|1|1610122659|1610122659|USD|0.0588
11312334|Binance|BTCUSDT|2021-01-08 16:17:40|40578.69|0.286|11605.50534|1|1610122660|1610122660|USDT|0.286
11312335|Binance|BTCUSDT|2021-01-08 16:17:40|40570.18|0.082|3326.75476|1|1610122660|1610122661|USDT|0.082
11312337|Binance|BTCUSD_210326|2021-01-08 16:17:41|42518.2|45|4500|1|1610122661|1610122661|USD|0.1059
11312340|Binance|BTCUSD_210326|2021-01-08 16:17:42|42520.1|153|15300|1|1610122662|1610122662|USD|0.3599
11312346|Binance|BTCUSDT|2021-01-08 16:17:42|40500|0.1|4050|1|1610122662|1610122663|USDT|0.1
11312348|Binance|BTCUSDT|2021-01-08 16:17:42|40500|0.988|40014|1|1610122662|1610122663|USDT|0.988
11312353|Binance|BTCUSDT|2021-01-08 16:17:43|40500|0.1|4050|1|1610122663|1610122663|USDT|0.1
11312358|Binance|BTCUSDT|2021-01-08 16:17:43|40468.63|0.597|24159.77211|1|1610122663|1610122663|USDT|0.597
11312359|Binance|BTCUSDT|2021-01-08 16:17:43|40465.75|6.005|242996.82875|1|1610122663|1610122663|USDT|6.005
11312360|Binance|BTCUSDT|2021-01-08 16:17:43|40472.94|0.235|9511.1409|1|1610122663|1610122663|USDT|0.235
11312362|Binance|BTCUSDT|2021-01-08 16:17:43|40474.79|0.05|2023.7395|1|1610122663|1610122663|USDT|0.05
11312363|Binance|BTCUSDT|2021-01-08 16:17:43|40474.79|0.218|8823.50422|1|1610122663|1610122663|USDT|0.218
11312369|Binance|BTCUSDT|2021-01-08 16:17:43|40482.82|0.082|3319.59124|1|1610122663|1610122663|USDT|0.082
11312372|Binance|BTCUSDT|2021-01-08 16:17:43|40491.4|0.5|20245.7|1|1610122663|1610122664|USDT|0.5
11312376|Binance|BTCUSDT|2021-01-08 16:17:43|40495.3|0.232|9394.9096|1|1610122663|1610122664|USDT|0.232
11312380|Binance|BTCUSDT|2021-01-08 16:17:44|40495.76|0.412|16684.25312|1|1610122664|1610122664|USDT|0.412
11312381|Binance|BTCUSDT|2021-01-08 16:17:44|40495.62|0.072|2915.68464|1|1610122664|1610122664|USDT|0.072
11312382|Binance|BTCUSDT|2021-01-08 16:17:44|40495.06|0.1|4049.506|1|1610122664|1610122664|USDT|0.1
11312385|Binance|BTCUSDT|2021-01-08 16:17:44|40491.57|0.025|1012.28925|1|1610122664|1610122664|USDT|0.025
11312389|Binance|BTCUSDT|2021-01-08 16:17:44|40484.94|0.254|10283.17476|1|1610122664|1610122664|USDT|0.254
11312394|Binance|BTCUSD_210326|2021-01-08 16:17:44|42390.7|135|13500|1|1610122664|1610122664|USD|0.3185
11312399|Binance|BTCUSDT|2021-01-08 16:17:44|40435.96|0.582|23533.72872|1|1610122664|1610122665|USDT|0.582
11312402|Binance|BTCUSDT|2021-01-08 16:17:44|40431.47|6.128|247764.04816|1|1610122664|1610122665|USDT|6.128
11312404|Binance|BTCUSDT|2021-01-08 16:17:44|40443.16|0.146|5904.70136|1|1610122664|1610122665|USDT|0.146
11312405|Binance|BTCUSDT|2021-01-08 16:17:45|40437.85|0.109|4407.72565|1|1610122665|1610122665|USDT|0.109
11312406|Binance|BTCUSDT|2021-01-08 16:17:45|40424.35|0.997|40303.07695|1|1610122665|1610122665|USDT|0.997
11312410|Binance|BTCUSDT|2021-01-08 16:17:45|40440.19|0.061|2466.85159|1|1610122665|1610122665|USDT|0.061
11312411|Binance|BTCUSDT|2021-01-08 16:17:45|40437.81|0.04|1617.5124|1|1610122665|1610122665|USDT|0.04
11312413|Binance|BTCUSD_PERP|2021-01-08 16:17:45|40457.8|32|3200|1|1610122665|1610122665|USD|0.0791
11312414|Binance|BTCUSD_PERP|2021-01-08 16:17:45|40457.8|27|2700|1|1610122665|1610122665|USD|0.0668
11312415|Binance|BTCUSDT|2021-01-08 16:17:46|40471.21|0.35|14164.9235|1|1610122666|1610122666|USDT|0.35
11312421|Binance|BTCUSD_PERP|2021-01-08 16:17:46|40458.4|750|75000|1|1610122666|1610122667|USD|1.8538
11312423|Binance|BTCUSD_PERP|2021-01-08 16:17:46|40450.3|73|7300|1|1610122666|1610122667|USD|0.1805
11312425|Binance|BTCUSDT|2021-01-08 16:17:47|40517.62|0.302|12236.32124|1|1610122667|1610122667|USDT|0.302
11312430|Binance|BTCUSDT|2021-01-08 16:17:47|40531.51|0.3|12159.453|1|1610122667|1610122667|USDT|0.3
11312431|Binance|BTCUSDT|2021-01-08 16:17:47|40540.81|0.3|12162.243|1|1610122667|1610122667|USDT|0.3
11312433|Binance|BTCUSDT|2021-01-08 16:17:47|40542.64|0.04|1621.7056|1|1610122667|1610122668|USDT|0.04
11312520|Binance|BTCUSDT|2021-01-08 16:18:10|40433.43|0.05|2021.6715|1|1610122690|1610122690|USDT|0.05
11312524|Binance|BTCUSDT|2021-01-08 16:18:10|40428.82|0.15|6064.323|1|1610122690|1610122690|USDT|0.15
11312529|Binance|BTCUSDT|2021-01-08 16:18:10|40422.29|0.074|2991.24946|1|1610122690|1610122690|USDT|0.074
11312532|Binance|BTCUSD_PERP|2021-01-08 16:18:10|40426.4|20|2000|1|1610122690|1610122690|USD|0.0495
11312533|Binance|BTCUSDT|2021-01-08 16:18:10|40429.29|0.089|3598.20681|1|1610122690|1610122690|USDT|0.089
11312534|Binance|BTCUSDT|2021-01-08 16:18:10|40433.57|0.154|6226.76978|1|1610122690|1610122690|USDT|0.154
11312542|Binance|BTCUSDT|2021-01-08 16:18:11|40418.93|1.221|49351.51353|1|1610122691|1610122691|USDT|1.221
11312548|Binance|BTCUSDT|2021-01-08 16:18:12|40427.69|0.2|8085.538|1|1610122692|1610122692|USDT|0.2
11312550|Binance|BTCUSDT|2021-01-08 16:18:12|40427.5|0.037|1495.8175|1|1610122692|1610122692|USDT|0.037
11312554|Binance|BTCUSDT|2021-01-08 16:18:12|40422|0.034|1374.348|1|1610122692|1610122693|USDT|0.034
11312556|Binance|BTCUSDT|2021-01-08 16:18:12|40426.41|0.085|3436.24485|1|1610122692|1610122693|USDT|0.085
11312568|Binance|BTCUSD_PERP|2021-01-08 16:18:14|40427.4|808|80800|1|1610122694|1610122694|USD|1.9987
11312578|Binance|BTCUSDT|2021-01-08 16:18:15|40468.76|0.051|2063.90676|1|1610122695|1610122695|USDT|0.051
11312618|Binance|BTCUSDT|2021-01-08 16:20:12|40755.45|0.503|20499.99135|2|1610122812|1610122812|USDT|0.503
11312620|Binance|BTCUSDT|2021-01-08 16:20:13|40731.34|0.056|2280.95504|2|1610122813|1610122814|USDT|0.056
11312627|Binance|BTCUSD_PERP|2021-01-08 16:20:26|40738.4|13|1300|2|1610122826|1610122826|USD|0.032
11312632|Binance|BTCUSDT|2021-01-08 16:20:37|40777|0.055|2242.735|2|1610122837|1610122837|USDT|0.055
11312642|Binance|BTCUSD_PERP|2021-01-08 16:20:48|40774.3|12|1200|2|1610122848|1610122848|USD|0.0295
11312644|Binance|BTCUSDT|2021-01-08 16:20:50|40786.49|0.227|9258.53323|2|1610122850|1610122850|USDT|0.227
11312681|Binance|BTCUSDT|2021-01-08 16:21:12|40831.22|0.068|2776.52296|2|1610122872|1610122873|USDT|0.068
11312691|Binance|BTCUSDT|2021-01-08 16:21:19|40849.84|0.242|9885.66128|2|1610122879|1610122879|USDT|0.242
11312693|Binance|BTCUSDT|2021-01-08 16:21:21|40855|0.072|2941.56|2|1610122881|1610122881|USDT|0.072
11312713|Binance|BTCUSDT|2021-01-08 16:21:27|40917.12|0.139|5687.47968|2|1610122887|1610122887|USDT|0.139
11312718|Binance|BTCUSDT|2021-01-08 16:21:33|40942.51|0.085|3480.11335|2|1610122893|1610122893|USDT|0.085
11312719|Binance|BTCUSDT|2021-01-08 16:21:33|40942.49|0.064|2620.31936|2|1610122893|1610122893|USDT|0.064
11312720|Binance|BTCUSDT|2021-01-08 16:21:33|40942.28|0.1|4094.228|2|1610122893|1610122893|USDT|0.1
11312722|Binance|BTCUSDT|2021-01-08 16:21:33|40942.25|0.147|6018.51075|2|1610122893|1610122893|USDT|0.147
11312725|Binance|BTCUSDT|2021-01-08 16:21:34|40936|0.103|4216.408|2|1610122894|1610122894|USDT|0.103
11312733|Binance|BTCUSDT|2021-01-08 16:21:54|40986.45|0.048|1967.3496|2|1610122914|1610122914|USDT|0.048
11312741|Binance|BTCUSDT|2021-01-08 16:21:56|40982.02|0.5|20491.01|2|1610122916|1610122916|USDT|0.5
11312748|Binance|BTCUSDT|2021-01-08 16:22:01|41001.93|0.204|8364.39372|2|1610122921|1610122921|USDT|0.204
11312755|Binance|BTCUSDT|2021-01-08 16:22:05|41031.34|0.095|3897.9773|2|1610122925|1610122925|USDT|0.095
11312887|Binance|BTCUSDT|2021-01-08 16:26:43|41066.46|0.277|11375.40942|2|1610123203|1610123203|USDT|0.277
11312892|Binance|BTCUSDT|2021-01-08 16:26:47|41074.67|0.05|2053.7335|2|1610123207|1610123207|USDT|0.05
11312895|Binance|BTCUSDT|2021-01-08 16:26:48|41081.68|6.159|253022.06712|2|1610123208|1610123208|USDT|6.159
11312897|Binance|BTCUSDT|2021-01-08 16:26:48|41090|0.423|17381.07|2|1610123208|1610123208|USDT|0.423
11312935|Binance|BTCUSDT|2021-01-08 16:27:02|41147.66|0.293|12056.26438|2|1610123222|1610123223|USDT|0.293
11312956|Binance|BTCUSDT|2021-01-08 16:27:03|41150.85|0.1|4115.085|2|1610123223|1610123224|USDT|0.1
11312960|Binance|BTCUSDT|2021-01-08 16:27:04|41147.3|0.073|3003.7529|2|1610123224|1610123224|USDT|0.073
11312963|Binance|BTCUSDT|2021-01-08 16:27:05|41157.13|0.756|31114.79028|2|1610123225|1610123225|USDT|0.756
11312972|Binance|BTCUSDT|2021-01-08 16:27:07|41205.14|0.039|1607.00046|2|1610123227|1610123227|USDT|0.039
11312982|Binance|BTCUSDT|2021-01-08 16:27:08|41194.6|0.267|10998.9582|2|1610123228|1610123228|USDT|0.267
11312984|Binance|BTCUSDT|2021-01-08 16:27:08|41184.73|0.61|25122.6853|2|1610123228|1610123228|USDT|0.61
11312987|Binance|BTCUSDT|2021-01-08 16:27:09|41196.09|0.811|33410.02899|2|1610123229|1610123229|USDT|0.811
11312991|Binance|BTCUSDT|2021-01-08 16:27:09|41197.34|0.064|2636.62976|2|1610123229|1610123229|USDT|0.064
11312992|Binance|BTCUSDT|2021-01-08 16:27:09|41193.72|0.05|2059.686|2|1610123229|1610123229|USDT|0.05
11312997|Binance|BTCUSDT|2021-01-08 16:27:09|41200.07|0.156|6427.21092|2|1610123229|1610123229|USDT|0.156
11313001|Binance|BTCUSDT|2021-01-08 16:27:09|41202.76|0.05|2060.138|2|1610123229|1610123230|USDT|0.05
11313003|Binance|BTCUSDT|2021-01-08 16:27:09|41203.13|0.425|17511.33025|2|1610123229|1610123230|USDT|0.425
11313006|Binance|BTCUSDT|2021-01-08 16:27:10|41208.33|0.301|12403.70733|2|1610123230|1610123230|USDT|0.301
11313007|Binance|BTCUSDT|2021-01-08 16:27:10|41209.99|0.026|1071.45974|2|1610123230|1610123230|USDT|0.026
11313009|Binance|BTCUSDT|2021-01-08 16:27:10|41208.84|0.031|1277.47404|2|1610123230|1610123230|USDT|0.031
11313012|Binance|BTCUSDT|2021-01-08 16:27:10|41208.38|0.124|5109.83912|2|1610123230|1610123230|USDT|0.124
11313044|Binance|BTCUSDT|2021-01-08 16:28:23|41201.44|0.11|4532.1584|2|1610123303|1610123303|USDT|0.11
11313048|Binance|BTCUSDT|2021-01-08 16:28:27|41236.18|0.673|27751.94914|2|1610123307|1610123308|USDT|0.673
11313049|Binance|BTCUSDT|2021-01-08 16:28:27|41247.15|0.5|20623.575|2|1610123307|1610123308|USDT|0.5
11313050|Binance|BTCUSD_PERP|2021-01-08 16:28:28|41244.3|11|1100|2|1610123308|1610123308|USD|0.0267
11313052|Binance|BTCUSDT|2021-01-08 16:28:28|41246.96|0.407|16787.51272|2|1610123308|1610123308|USDT|0.407
11313053|Binance|BTCUSDT|2021-01-08 16:28:28|41249.62|0.75|30937.215|2|1610123308|1610123308|USDT|0.75
11313054|Binance|BTCUSDT|2021-01-08 16:28:28|41249.43|0.06|2474.9658|2|1610123308|1610123308|USDT|0.06
11313086|Binance|BTCUSDT|2021-01-08 16:29:56|41226.72|0.412|16985.40864|2|1610123396|1610123396|USDT|0.412
11313110|Binance|BTCUSDT|2021-01-08 16:30:07|41236.01|0.186|7669.89786|2|1610123407|1610123407|USDT|0.186
11313113|Binance|BTCUSD_PERP|2021-01-08 16:30:14|41242.3|287|28700|2|1610123414|1610123414|USD|0.6959
11313115|Binance|BTCUSDT|2021-01-08 16:30:15|41240.32|0.103|4247.75296|2|1610123415|1610123415|USDT|0.103
11313116|Binance|BTCUSDT|2021-01-08 16:30:16|41246.8|6.23|256967.564|2|1610123416|1610123416|USDT|6.23
11313129|Binance|BTCUSDT|2021-01-08 16:30:24|41263.32|0.234|9655.61688|2|1610123424|1610123424|USDT|0.234
11313130|Binance|BTCUSDT|2021-01-08 16:30:24|41263.71|0.05|2063.1855|2|1610123424|1610123425|USDT|0.05
11313132|Binance|BTCUSD_210326|2021-01-08 16:30:24|43334.5|87|8700|2|1610123424|1610123425|USD|0.2008
11313195|Binance|BTCUSDT|2021-01-08 16:35:20|41270.98|0.143|5901.75014|2|1610123720|1610123720|USDT|0.143
11313199|Binance|BTCUSDT|2021-01-08 16:35:21|41288|0.419|17299.672|2|1610123721|1610123721|USDT|0.419
11313200|Binance|BTCUSDT|2021-01-08 16:35:21|41285.02|0.387|15977.30274|1|1610123721|1610123721|USDT|0.387
11313202|Binance|BTCUSDT|2021-01-08 16:35:23|41285.39|1.202|49625.03878|2|1610123723|1610123723|USDT|1.202
11313203|Binance|BTCUSD_PERP|2021-01-08 16:35:25|41289.7|138|13800|2|1610123725|1610123725|USD|0.3343
11313207|Binance|BTCUSDT|2021-01-08 16:35:28|41312.91|0.7|28919.037|2|1610123728|1610123728|USDT|0.7
11313210|Binance|BTCUSDT|2021-01-08 16:35:29|41313.66|0.04|1652.5464|2|1610123729|1610123729|USDT|0.04
11313212|Binance|BTCUSDT|2021-01-08 16:35:29|41318.74|0.025|1032.9685|2|1610123729|1610123729|USDT|0.025
11313215|Binance|BTCUSD_PERP|2021-01-08 16:35:29|41324.6|10|1000|2|1610123729|1610123729|USD|0.0242
11313223|Binance|BTCUSDT|2021-01-08 16:35:33|41326.8|0.24|9918.432|2|1610123733|1610123733|USDT|0.24
11313228|Binance|BTCUSDT|2021-01-08 16:35:35|41336.25|1|41336.25|2|1610123735|1610123735|USDT|1
11313229|Binance|BTCUSDT|2021-01-08 16:35:35|41334.95|0.136|5621.5532|2|1610123735|1610123735|USDT|0.136
11313230|Binance|BTCUSDT|2021-01-08 16:35:35|41329.64|0.175|7232.687|2|1610123735|1610123735|USDT|0.175
11313232|Binance|BTCUSDT|2021-01-08 16:35:35|41334.03|0.05|2066.7015|2|1610123735|1610123736|USDT|0.05
11313233|Binance|BTCUSDT|2021-01-08 16:35:35|41334.03|0.028|1157.35284|2|1610123735|1610123736|USDT|0.028
11313235|Binance|BTCUSDT|2021-01-08 16:35:36|41329.6|0.046|1901.1616|2|1610123736|1610123736|USDT|0.046
11313256|Binance|BTCUSDT|2021-01-08 16:36:13|41332.42|0.167|6902.51414|2|1610123773|1610123773|USDT|0.167
11313257|Binance|BTCUSDT|2021-01-08 16:36:14|41340.67|0.585|24184.29195|2|1610123774|1610123774|USDT|0.585
11313258|Binance|BTCUSDT|2021-01-08 16:36:17|41375.21|0.505|20894.48105|2|1610123777|1610123777|USDT|0.505
11313259|Binance|BTCUSDT|2021-01-08 16:36:17|41379.34|0.3|12413.802|2|1610123777|1610123777|USDT|0.3
11313261|Binance|BTCUSDT|2021-01-08 16:36:17|41374.25|0.06|2482.455|2|1610123777|1610123777|USDT|0.06
11313265|Binance|BTCUSDT|2021-01-08 16:36:18|41366.25|0.04|1654.65|2|1610123778|1610123778|USDT|0.04
11313267|Binance|BTCUSDT|2021-01-08 16:36:19|41391.71|0.07|2897.4197|2|1610123779|1610123779|USDT|0.07
11313271|Binance|BTCUSDT|2021-01-08 16:36:19|41391.7|0.056|2317.9352|2|1610123779|1610123779|USDT|0.056
11313272|Binance|BTCUSDT|2021-01-08 16:36:19|41386.32|0.03|1241.5896|2|1610123779|1610123779|USDT|0.03
11313274|Binance|BTCUSD_210326|2021-01-08 16:36:20|43501.2|854|85400|2|1610123780|1610123780|USD|1.9632
11313275|Binance|BTCUSDT|2021-01-08 16:36:20|41399.86|0.033|1366.19538|2|1610123780|1610123781|USDT|0.033
11313280|Binance|BTCUSDT|2021-01-08 16:36:23|41421.85|0.32|13254.992|2|1610123783|1610123783|USDT|0.32
11313290|Binance|BTCUSD_PERP|2021-01-08 16:36:25|41408.3|14|1400|2|1610123785|1610123785|USD|0.0339
11313291|Binance|BTCUSDT|2021-01-08 16:36:25|41403.21|0.043|1780.33803|2|1610123785|1610123785|USDT|0.043
11313292|Binance|BTCUSDT|2021-01-08 16:36:25|41403.21|0.025|1035.08025|2|1610123785|1610123785|USDT|0.025
11313293|Binance|BTCUSDT|2021-01-08 16:36:25|41403.21|0.1|4140.321|2|1610123785|1610123785|USDT|0.1
11313294|Binance|BTCUSDT|2021-01-08 16:36:25|41406.22|0.524|21696.85928|2|1610123785|1610123785|USDT|0.524
11313295|Binance|BTCUSDT|2021-01-08 16:36:25|41409.54|0.145|6004.3833|2|1610123785|1610123785|USDT|0.145
11313296|Binance|BTCUSDT|2021-01-08 16:36:25|41410.33|0.025|1035.25825|2|1610123785|1610123785|USDT|0.025
11313298|Binance|BTCUSDT|2021-01-08 16:36:25|41419.98|0.031|1284.01938|2|1610123785|1610123786|USDT|0.031
11313299|Binance|BTCUSDT|2021-01-08 16:36:26|41420.83|0.349|14455.86967|2|1610123786|1610123786|USDT|0.349
11313300|Binance|BTCUSDT|2021-01-08 16:36:26|41428.16|0.047|1947.12352|2|1610123786|1610123786|USDT|0.047
11313301|Binance|BTCUSDT|2021-01-08 16:36:26|41430|0.045|1864.35|2|1610123786|1610123786|USDT|0.045
11313305|Binance|BTCUSDT|2021-01-08 16:36:28|41416.27|0.93|38517.1311|2|1610123788|1610123788|USDT|0.93
11313317|Binance|BTCUSDT|2021-01-08 16:36:33|41422.45|0.145|6006.25525|2|1610123793|1610123793|USDT|0.145
11313318|Binance|BTCUSDT|2021-01-08 16:36:33|41424.62|0.328|13587.27536|2|1610123793|1610123794|USDT|0.328
11313354|Binance|BTCUSDT|2021-01-08 16:37:16|41473.6|0.025|1036.84|2|1610123836|1610123836|USDT|0.025
11313355|Binance|BTCUSD_PERP|2021-01-08 16:37:16|41481.4|49|4900|2|1610123836|1610123836|USD|0.1182
11313356|Binance|BTCUSD_PERP|2021-01-08 16:37:16|41479.5|100|10000|2|1610123836|1610123836|USD|0.2411
11313359|Binance|BTCUSDT|2021-01-08 16:37:16|41472.6|0.104|4313.1504|2|1610123836|1610123836|USDT|0.104
11313360|Binance|BTCUSDT|2021-01-08 16:37:16|41472.58|0.049|2032.15642|2|1610123836|1610123836|USDT|0.049
11313361|Binance|BTCUSDT|2021-01-08 16:37:16|41471.6|0.1|4147.16|2|1610123836|1610123836|USDT|0.1
11313364|Binance|BTCUSDT|2021-01-08 16:37:16|41472|0.027|1119.744|2|1610123836|1610123836|USDT|0.027
11313365|Binance|BTCUSDT|2021-01-08 16:37:16|41468.91|0.148|6137.39868|2|1610123836|1610123836|USDT|0.148
11313366|Binance|BTCUSDT|2021-01-08 16:37:16|41468.9|0.046|1907.5694|2|1610123836|1610123837|USDT|0.046
11313367|Binance|BTCUSDT|2021-01-08 16:37:16|41468.73|0.067|2778.40491|2|1610123836|1610123837|USDT|0.067
11313369|Binance|BTCUSDT|2021-01-08 16:37:16|41471.45|0.418|17335.0661|2|1610123836|1610123837|USDT|0.418
11313370|Binance|BTCUSDT|2021-01-08 16:37:17|41471.15|1|41471.15|2|1610123837|1610123837|USDT|1
11313371|Binance|BTCUSDT|2021-01-08 16:37:17|41465.09|0.034|1409.81306|2|1610123837|1610123837|USDT|0.034
11313375|Binance|BTCUSDT|2021-01-08 16:37:18|41520.91|0.265|11003.04115|2|1610123838|1610123839|USDT|0.265
11313379|Binance|BTCUSDT|2021-01-08 16:37:19|41534.58|0.029|1204.50282|2|1610123839|1610123839|USDT|0.029
11313380|Binance|BTCUSDT|2021-01-08 16:37:19|41544.07|0.289|12006.23623|2|1610123839|1610123839|USDT|0.289
11313381|Binance|BTCUSDT|2021-01-08 16:37:19|41541.28|0.081|3364.84368|2|1610123839|1610123839|USDT|0.081
11313382|Binance|BTCUSDT|2021-01-08 16:37:19|41545.93|0.025|1038.64825|2|1610123839|1610123839|USDT|0.025
11313386|Binance|BTCUSDT|2021-01-08 16:37:19|41545.96|0.087|3614.49852|2|1610123839|1610123839|USDT|0.087
11313388|Binance|BTCUSDT|2021-01-08 16:37:19|41547.55|0.048|1994.2824|2|1610123839|1610123839|USDT|0.048
11313390|Binance|BTCUSDT|2021-01-08 16:37:19|41543.71|0.025|1038.59275|2|1610123839|1610123839|USDT|0.025
11313391|Binance|BTCUSDT|2021-01-08 16:37:19|41543.7|0.025|1038.5925|2|1610123839|1610123840|USDT|0.025
11313392|Binance|BTCUSDT|2021-01-08 16:37:20|41546.54|0.123|5110.22442|2|1610123840|1610123840|USDT|0.123
11313394|Binance|BTCUSDT|2021-01-08 16:37:20|41545.16|2.442|101453.28072|2|1610123840|1610123840|USDT|2.442
11313395|Binance|BTCUSDT|2021-01-08 16:37:20|41533.71|0.653|27121.51263|2|1610123840|1610123840|USDT|0.653
11313396|Binance|BTCUSDT|2021-01-08 16:37:20|41531.53|0.5|20765.765|2|1610123840|1610123840|USDT|0.5
11313400|Binance|BTCUSDT|2021-01-08 16:37:21|41550|0.454|18863.7|2|1610123841|1610123841|USDT|0.454
11313403|Binance|BTCUSDT|2021-01-08 16:37:22|41556.49|0.224|9308.65376|2|1610123842|1610123842|USDT|0.224
11313404|Binance|BTCUSDT|2021-01-08 16:37:22|41553.78|0.125|5194.2225|2|1610123842|1610123842|USDT|0.125
11313405|Binance|BTCUSDT|2021-01-08 16:37:22|41556.49|0.031|1288.25119|2|1610123842|1610123842|USDT|0.031
11313407|Binance|BTCUSDT|2021-01-08 16:37:22|41551.79|0.571|23726.07209|2|1610123842|1610123842|USDT|0.571
11313411|Binance|BTCUSDT|2021-01-08 16:37:22|41562.67|2.702|112302.33434|2|1610123842|1610123843|USDT|2.702
11313412|Binance|BTCUSDT|2021-01-08 16:37:22|41566.66|0.24|9975.9984|2|1610123842|1610123843|USDT|0.24
11313413|Binance|BTCUSDT|2021-01-08 16:37:22|41566.66|0.408|16959.19728|2|1610123842|1610123843|USDT|0.408
11313414|Binance|BTCUSDT|2021-01-08 16:37:23|41566.38|0.04|1662.6552|2|1610123843|1610123843|USDT|0.04
11313427|Binance|BTCUSDT|2021-01-08 16:37:24|41573.73|0.174|7233.82902|2|1610123844|1610123844|USDT|0.174
11313433|Binance|BTCUSDT|2021-01-08 16:37:24|41583.06|1.017|42289.97202|2|1610123844|1610123844|USDT|1.017
11313438|Binance|BTCUSDT|2021-01-08 16:37:24|41601.28|0.046|1913.65888|2|1610123844|1610123844|USDT|0.046
11313441|Binance|BTCUSDT|2021-01-08 16:37:24|41601.26|0.05|2080.063|2|1610123844|1610123844|USDT|0.05
11313443|Binance|BTCUSDT|2021-01-08 16:37:24|41627|0.4|16650.8|2|1610123844|1610123845|USDT|0.4
11313444|Binance|BTCUSDT|2021-01-08 16:37:24|41635.08|0.1|4163.508|2|1610123844|1610123845|USDT|0.1
11313446|Binance|BTCUSDT|2021-01-08 16:37:25|41628.93|0.1|4162.893|2|1610123845|1610123845|USDT|0.1
11313447|Binance|BTCUSDT|2021-01-08 16:37:25|41638.96|1.245|51840.5052|2|1610123845|1610123845|USDT|1.245
11313448|Binance|BTCUSDT|2021-01-08 16:37:25|41638.96|0.043|1790.47528|2|1610123845|1610123845|USDT|0.043
11313449|Binance|BTCUSDT|2021-01-08 16:37:25|41641.94|0.145|6038.0813|2|1610123845|1610123845|USDT|0.145
11313453|Binance|BTCUSDT|2021-01-08 16:37:25|41641.6|0.75|31231.2|2|1610123845|1610123845|USDT|0.75
11313454|Binance|BTCUSDT|2021-01-08 16:37:25|41641.05|0.121|5038.56705|2|1610123845|1610123845|USDT|0.121
11313455|Binance|BTCUSDT|2021-01-08 16:37:25|41641.05|0.065|2706.66825|2|1610123845|1610123845|USDT|0.065
11313458|Binance|BTCUSDT|2021-01-08 16:37:25|41626.08|0.037|1540.16496|2|1610123845|1610123845|USDT|0.037
11313459|Binance|BTCUSDT|2021-01-08 16:37:26|41639.44|0.12|4996.7328|2|1610123846|1610123846|USDT|0.12
11313460|Binance|BTCUSDT|2021-01-08 16:37:26|41642.54|0.15|6246.381|2|1610123846|1610123846|USDT|0.15
11313484|Binance|BTCUSDT|2021-01-08 16:37:30|41626.47|0.026|1082.28822|2|1610123850|1610123850|USDT|0.026
11313486|Binance|BTCUSDT|2021-01-08 16:37:31|41626.06|0.043|1789.92058|2|1610123851|1610123851|USDT|0.043
11313487|Binance|BTCUSDT|2021-01-08 16:37:31|41626.47|0.029|1207.16763|2|1610123851|1610123851|USDT|0.029
11313489|Binance|BTCUSDT|2021-01-08 16:37:31|41617.58|0.03|1248.5274|2|1610123851|1610123851|USDT|0.03
11313490|Binance|BTCUSDT|2021-01-08 16:37:31|41621.44|3|124864.32|2|1610123851|1610123851|USDT|3
11313493|Binance|BTCUSDT|2021-01-08 16:37:32|41636.62|0.34|14156.4508|2|1610123852|1610123852|USDT|0.34
11313494|Binance|BTCUSDT|2021-01-08 16:37:33|41628.47|0.096|3996.33312|2|1610123853|1610123853|USDT|0.096
11313505|Binance|BTCUSDT|2021-01-08 16:37:34|41626.74|6|249760.44|2|1610123854|1610123854|USDT|6
11313506|Binance|BTCUSDT|2021-01-08 16:37:34|41640.1|4.45|185298.445|2|1610123854|1610123854|USDT|4.45
11313519|Binance|BTCUSDT|2021-01-08 16:37:35|41638.6|0.063|2623.2318|2|1610123855|1610123855|USDT|0.063
11313574|Binance|BTCUSDT|2021-01-08 16:38:10|41618.84|0.131|5452.06804|2|1610123890|1610123890|USDT|0.131
11313646|Binance|BTCUSDT|2021-01-08 16:40:22|41630.99|0.065|2706.01435|2|1610124022|1610124022|USDT|0.065
11313647|Binance|BTCUSDT|2021-01-08 16:40:23|41631.93|0.045|1873.43685|2|1610124023|1610124024|USDT|0.045
11313648|Binance|BTCUSDT|2021-01-08 16:40:25|41617.86|0.037|1539.86082|2|1610124025|1610124025|USDT|0.037
11313663|Binance|BTCUSDT|2021-01-08 16:41:46|41416.79|0.045|1863.75555|1|1610124106|1610124106|USDT|0.045
11313665|Binance|BTCUSDT|2021-01-08 16:41:56|41420.28|0.025|1035.507|1|1610124116|1610124116|USDT|0.025
11313669|Binance|BTCUSDT|2021-01-08 16:43:28|41626.22|0.171|7118.08362|2|1610124208|1610124208|USDT|0.171
11313670|Binance|BTCUSDT|2021-01-08 16:43:28|41625.39|0.09|3746.2851|2|1610124208|1610124209|USDT|0.09
11313737|Binance|BTCUSDT|2021-01-08 16:47:58|41361.1|0.053|2192.1383|1|1610124478|1610124478|USDT|0.053
11313740|Binance|BTCUSDT|2021-01-08 16:47:58|41361.54|0.213|8810.00802|1|1610124478|1610124479|USDT|0.213
11313742|Binance|BTCUSDT|2021-01-08 16:47:59|41344.52|0.874|36135.11048|1|1610124479|1610124479|USDT|0.874
11313746|Binance|BTCUSDT|2021-01-08 16:48:00|41359.39|1.201|49672.62739|1|1610124480|1610124480|USDT|1.201
11313753|Binance|BTCUSDT|2021-01-08 16:48:01|41356.86|0.331|13689.12066|1|1610124481|1610124481|USDT|0.331
11313754|Binance|BTCUSDT|2021-01-08 16:48:01|41354.11|0.091|3763.22401|1|1610124481|1610124481|USDT|0.091
11313765|Binance|BTCUSDT|2021-01-08 16:48:07|41349.48|0.054|2232.87192|1|1610124487|1610124487|USDT|0.054
11313766|Binance|BTCUSDT|2021-01-08 16:48:07|41352.41|0.059|2439.79219|1|1610124487|1610124487|USDT|0.059
11313768|Binance|BTCUSDT|2021-01-08 16:48:08|41351.94|0.529|21875.17626|1|1610124488|1610124488|USDT|0.529
11313837|Binance|BTCUSDT|2021-01-08 16:52:10|41570.57|0.131|5445.74467|2|1610124730|1610124730|USDT|0.131
11313839|Binance|BTCUSDT|2021-01-08 16:52:12|41568.14|0.09|3741.1326|2|1610124732|1610124732|USDT|0.09
11313840|Binance|BTCUSDT|2021-01-08 16:52:15|41579.94|0.158|6569.63052|2|1610124735|1610124735|USDT|0.158
11313847|Binance|BTCUSDT|2021-01-08 16:52:35|41645.94|0.116|4830.92904|2|1610124755|1610124756|USDT|0.116
11313850|Binance|BTCUSDT|2021-01-08 16:52:36|41632.54|0.283|11782.00882|2|1610124756|1610124756|USDT|0.283
11313851|Binance|BTCUSDT|2021-01-08 16:52:36|41631.37|0.069|2872.56453|2|1610124756|1610124757|USDT|0.069
11313852|Binance|BTCUSDT|2021-01-08 16:52:36|41637.73|0.072|2997.91656|2|1610124756|1610124757|USDT|0.072
11313856|Binance|BTCUSDT|2021-01-08 16:52:40|41670.94|0.232|9667.65808|2|1610124760|1610124760|USDT|0.232
11313857|Binance|BTCUSDT|2021-01-08 16:52:40|41671.88|0.03|1250.1564|2|1610124760|1610124760|USDT|0.03
11313860|Binance|BTCUSDT|2021-01-08 16:52:41|41666.77|0.121|5041.67917|2|1610124761|1610124761|USDT|0.121
11313862|Binance|BTCUSDT|2021-01-08 16:52:42|41677.97|0.034|1417.05098|2|1610124762|1610124762|USDT|0.034
11313864|Binance|BTCUSDT|2021-01-08 16:52:44|41658.89|0.206|8581.73134|2|1610124764|1610124764|USDT|0.206
11313870|Binance|BTCUSDT|2021-01-08 16:52:48|41681.13|0.044|1833.96972|2|1610124768|1610124768|USDT|0.044
11313878|Binance|BTCUSDT|2021-01-08 16:52:49|41685.69|0.401|16715.96169|2|1610124769|1610124769|USDT|0.401
11313879|Binance|BTCUSDT|2021-01-08 16:52:49|41685.42|0.059|2459.43978|2|1610124769|1610124769|USDT|0.059
11313880|Binance|BTCUSDT|2021-01-08 16:52:49|41685.6|0.062|2584.5072|2|1610124769|1610124769|USDT|0.062
11313881|Binance|BTCUSD_PERP|2021-01-08 16:52:49|41681.5|186|18600|2|1610124769|1610124769|USD|0.4463
11313883|Binance|BTCUSDT|2021-01-08 16:52:49|41686.28|0.236|9837.96208|2|1610124769|1610124770|USDT|0.236
11313886|Binance|BTCUSDT|2021-01-08 16:52:50|41661.91|0.077|3207.96707|2|1610124770|1610124770|USDT|0.077
11313891|Binance|BTCUSDT|2021-01-08 16:52:50|41661.6|0.04|1666.464|2|1610124770|1610124770|USDT|0.04
11313892|Binance|BTCUSDT|2021-01-08 16:52:50|41659.67|1.671|69613.30857|2|1610124770|1610124770|USDT|1.671
11313894|Binance|BTCUSDT|2021-01-08 16:52:51|41657.64|0.026|1083.09864|2|1610124771|1610124771|USDT|0.026
11313944|Binance|BTCUSDT|2021-01-08 16:55:54|41462|0.03|1243.86|1|1610124954|1610124955|USDT|0.03
11313961|Binance|BTCUSDT|2021-01-08 16:56:48|41422.29|0.84|34794.7236|1|1610125008|1610125008|USDT|0.84
11313962|Binance|BTCUSDT|2021-01-08 16:56:49|41422.29|0.043|1781.15847|1|1610125009|1610125009|USDT|0.043
11313964|Binance|BTCUSDT|2021-01-08 16:56:57|41410.13|0.025|1035.25325|1|1610125017|1610125017|USDT|0.025
11313971|Binance|BTCUSDT|2021-01-08 16:59:10|41400|0.045|1863|1|1610125150|1610125150|USDT|0.045
11313995|Binance|BTCUSDT|2021-01-08 16:59:56|41355.54|0.068|2812.17672|1|1610125196|1610125197|USDT|0.068
11314006|Binance|BTCUSD_PERP|2021-01-08 17:00:01|41389.2|2241|224100|1|1610125201|1610125201|USD|5.4145
11314057|Binance|BTCUSDT|2021-01-08 17:07:05|41310.26|0.468|19333.20168|1|1610125625|1610125625|USDT|0.468
11314062|Binance|BTCUSDT|2021-01-08 17:07:06|41300.09|0.06|2478.0054|1|1610125626|1610125626|USDT|0.06
11314064|Binance|BTCUSDT|2021-01-08 17:07:07|41300|0.073|3014.9|1|1610125627|1610125627|USDT|0.073
11314066|Binance|BTCUSDT|2021-01-08 17:07:07|41300|0.216|8920.8|1|1610125627|1610125627|USDT|0.216
11314068|Binance|BTCUSDT|2021-01-08 17:07:07|41300|0.336|13876.8|1|1610125627|1610125627|USDT|0.336
11314069|Binance|BTCUSDT|2021-01-08 17:07:07|41300|0.377|15570.1|1|1610125627|1610125628|USDT|0.377
11314072|Binance|BTCUSDT|2021-01-08 17:07:10|41240.15|0.029|1195.96435|1|1610125630|1610125630|USDT|0.029
11314073|Binance|BTCUSDT|2021-01-08 17:07:10|41242.22|0.037|1525.96214|1|1610125630|1610125630|USDT|0.037
11314075|Binance|BTCUSDT|2021-01-08 17:07:10|41241.93|0.292|12042.64356|1|1610125630|1610125630|USDT|0.292
11314077|Binance|BTCUSDT|2021-01-08 17:07:10|41237.39|0.112|4618.58768|1|1610125630|1610125630|USDT|0.112
11314080|Binance|BTCUSDT|2021-01-08 17:07:11|41235.41|0.24|9896.4984|1|1610125631|1610125631|USDT|0.24
11314081|Binance|BTCUSDT|2021-01-08 17:07:11|41228.36|0.121|4988.63156|1|1610125631|1610125631|USDT|0.121
11314082|Binance|BTCUSDT|2021-01-08 17:07:12|41228.23|0.691|28488.70693|1|1610125632|1610125632|USDT|0.691
11314086|Binance|BTCUSDT|2021-01-08 17:07:12|41222.04|0.027|1112.99508|1|1610125632|1610125632|USDT|0.027
11314090|Binance|BTCUSDT|2021-01-08 17:07:12|41222.05|0.098|4039.7609|1|1610125632|1610125632|USDT|0.098
11314091|Binance|BTCUSDT|2021-01-08 17:07:13|41222|0.046|1896.212|1|1610125633|1610125633|USDT|0.046
11314093|Binance|BTCUSDT|2021-01-08 17:07:13|41222|0.075|3091.65|1|1610125633|1610125633|USDT|0.075
11314097|Binance|BTCUSD_PERP|2021-01-08 17:07:14|41224.8|121|12100|1|1610125634|1610125634|USD|0.2936
11314098|Binance|BTCUSDT|2021-01-08 17:07:15|41202.39|0.151|6221.56089|1|1610125635|1610125635|USDT|0.151
11314101|Binance|BTCUSD_210326|2021-01-08 17:07:16|43336|16|1600|1|1610125636|1610125636|USD|0.037
11314105|Binance|BTCUSDT|2021-01-08 17:07:16|41198.86|0.071|2925.11906|1|1610125636|1610125636|USDT|0.071
11314106|Binance|BTCUSDT|2021-01-08 17:07:16|41198.58|1.205|49644.2889|1|1610125636|1610125636|USDT|1.205
11314120|Binance|BTCUSDT|2021-01-08 17:07:16|41174.35|0.082|3376.2967|1|1610125636|1610125636|USDT|0.082
11314121|Binance|BTCUSDT|2021-01-08 17:07:16|41173.36|2.313|95233.98168|1|1610125636|1610125636|USDT|2.313
11314128|Binance|BTCUSDT|2021-01-08 17:07:17|41192.93|0.106|4366.45058|1|1610125637|1610125637|USDT|0.106
11314230|Binance|BTCUSDT|2021-01-08 17:08:06|41117.13|1.101|45269.96013|1|1610125686|1610125686|USDT|1.101
11314231|Binance|BTCUSDT|2021-01-08 17:08:06|41112.57|0.082|3371.23074|1|1610125686|1610125686|USDT|0.082
11314234|Binance|BTCUSDT|2021-01-08 17:08:06|41083.01|0.124|5094.29324|1|1610125686|1610125686|USDT|0.124
11314239|Binance|BTCUSDT|2021-01-08 17:08:06|41101.39|0.356|14632.09484|1|1610125686|1610125686|USDT|0.356
11314241|Binance|BTCUSDT|2021-01-08 17:08:06|41101.4|0.056|2301.6784|1|1610125686|1610125686|USDT|0.056
11314243|Binance|BTCUSDT|2021-01-08 17:08:06|41100.89|2|82201.78|1|1610125686|1610125686|USDT|2
11314247|Binance|BTCUSDT|2021-01-08 17:08:07|41107.31|0.143|5878.34533|1|1610125687|1610125687|USDT|0.143
11314252|Binance|BTCUSDT|2021-01-08 17:08:07|41107.2|0.232|9536.8704|1|1610125687|1610125687|USDT|0.232
11314253|Binance|BTCUSDT|2021-01-08 17:08:07|41093.42|1.041|42778.25022|1|1610125687|1610125687|USDT|1.041
11314255|Binance|BTCUSD_210326|2021-01-08 17:08:07|43235.3|638|63800|1|1610125687|1610125687|USD|1.4757
11314256|Binance|BTCUSDT|2021-01-08 17:08:07|41084.19|1.261|51807.16359|1|1610125687|1610125687|USDT|1.261
11314257|Binance|BTCUSD_PERP|2021-01-08 17:08:07|41123.3|14|1400|1|1610125687|1610125687|USD|0.0341
11314271|Binance|BTCUSDT|2021-01-08 17:08:07|41084.67|0.096|3944.12832|1|1610125687|1610125688|USDT|0.096
11314273|Binance|BTCUSDT|2021-01-08 17:08:08|41083.01|0.282|11585.40882|1|1610125688|1610125688|USDT|0.282
11314274|Binance|BTCUSDT|2021-01-08 17:08:08|41080.35|0.418|17171.5863|1|1610125688|1610125688|USDT|0.418
11314285|Binance|BTCUSD_210326|2021-01-08 17:08:08|43210.7|608|60800|1|1610125688|1610125688|USD|1.4071
11314290|Binance|BTCUSDT|2021-01-08 17:08:09|41083.01|0.217|8915.01317|1|1610125689|1610125689|USDT|0.217
11314295|Binance|BTCUSDT|2021-01-08 17:08:09|41076.54|0.223|9160.06842|1|1610125689|1610125689|USDT|0.223
11314301|Binance|BTCUSDT|2021-01-08 17:08:10|41094.06|0.109|4479.25254|1|1610125690|1610125690|USDT|0.109
11314304|Binance|BTCUSDT|2021-01-08 17:08:10|41100.46|0.071|2918.13266|1|1610125690|1610125690|USDT|0.071
11314310|Binance|BTCUSD_PERP|2021-01-08 17:08:10|41145|199|19900|1|1610125690|1610125690|USD|0.4837
11314432|Binance|BTCUSDT|2021-01-08 17:10:35|41372.75|0.069|2854.71975|2|1610125835|1610125835|USDT|0.069
11314433|Binance|BTCUSDT|2021-01-08 17:10:35|41379.85|0.355|14689.84675|2|1610125835|1610125835|USDT|0.355
11314436|Binance|BTCUSDT|2021-01-08 17:10:36|41396|0.183|7575.468|2|1610125836|1610125836|USDT|0.183
11314446|Binance|BTCUSDT|2021-01-08 17:11:03|41415.2|0.027|1118.2104|2|1610125863|1610125863|USDT|0.027
11314460|Binance|BTCUSDT|2021-01-08 17:12:14|41529.98|0.09|3737.6982|2|1610125934|1610125934|USDT|0.09
11314470|Binance|BTCUSDT|2021-01-08 17:13:36|41540.01|0.131|5441.74131|2|1610126016|1610126016|USDT|0.131
11314471|Binance|BTCUSDT|2021-01-08 17:13:36|41545.1|0.119|4943.8669|2|1610126016|1610126016|USDT|0.119
11314472|Binance|BTCUSDT|2021-01-08 17:13:36|41540.04|0.12|4984.8048|2|1610126016|1610126017|USDT|0.12
11314479|Binance|BTCUSDT|2021-01-08 17:15:47|41585.14|0.19|7901.1766|2|1610126147|1610126147|USDT|0.19
11314481|Binance|BTCUSDT|2021-01-08 17:15:52|41571.99|0.243|10101.99357|2|1610126152|1610126152|USDT|0.243
11314491|Binance|BTCUSD_PERP|2021-01-08 17:17:20|41615.8|1162|116200|2|1610126240|1610126240|USD|2.7923
11314492|Binance|BTCUSDT|2021-01-08 17:17:21|41606.43|0.089|3702.97227|2|1610126241|1610126241|USDT|0.089
11314493|Binance|BTCUSDT|2021-01-08 17:17:24|41611.86|0.177|7365.29922|2|1610126244|1610126244|USDT|0.177
11314506|Binance|BTCUSDT|2021-01-08 17:18:33|41637.21|0.18|7494.6978|2|1610126313|1610126313|USDT|0.18
11314550|Binance|BTCUSDT|2021-01-08 17:22:51|41396.87|0.092|3808.51204|1|1610126571|1610126571|USDT|0.092
11314552|Binance|BTCUSD_PERP|2021-01-08 17:22:52|41431.8|121|12100|1|1610126572|1610126573|USD|0.2921
11314553|Binance|BTCUSDT|2021-01-08 17:22:52|41411.34|0.038|1573.63092|1|1610126572|1610126573|USDT|0.038
11314557|Binance|BTCUSDT|2021-01-08 17:23:05|41363.19|0.117|4839.49323|1|1610126585|1610126585|USDT|0.117
11314559|Binance|BTCUSDT|2021-01-08 17:23:06|41375.46|0.063|2606.65398|1|1610126586|1610126586|USDT|0.063
11314560|Binance|BTCUSDT|2021-01-08 17:23:06|41359.87|0.05|2067.9935|1|1610126586|1610126586|USDT|0.05
11314561|Binance|BTCUSDT|2021-01-08 17:23:06|41358.62|0.263|10877.31706|1|1610126586|1610126586|USDT|0.263
11314563|Binance|BTCUSDT|2021-01-08 17:23:06|41359.88|0.241|9967.73108|1|1610126586|1610126587|USDT|0.241
11314566|Binance|BTCUSDT|2021-01-08 17:23:07|41357.64|0.054|2233.31256|1|1610126587|1610126587|USDT|0.054
11314567|Binance|BTCUSDT|2021-01-08 17:23:07|41357.64|0.3|12407.292|1|1610126587|1610126587|USDT|0.3
11314572|Binance|BTCUSDT|2021-01-08 17:23:09|41345.01|0.025|1033.62525|1|1610126589|1610126589|USDT|0.025
11314573|Binance|BTCUSDT|2021-01-08 17:23:09|41338.44|0.358|14799.16152|1|1610126589|1610126589|USDT|0.358
11314576|Binance|BTCUSDT|2021-01-08 17:23:09|41318.85|0.226|9338.0601|1|1610126589|1610126589|USDT|0.226
11314577|Binance|BTCUSDT|2021-01-08 17:23:09|41311.08|2.435|100592.4798|1|1610126589|1610126589|USDT|2.435
11314578|Binance|BTCUSDT|2021-01-08 17:23:09|41307.85|0.058|2395.8553|1|1610126589|1610126589|USDT|0.058
11314580|Binance|BTCUSDT|2021-01-08 17:23:09|41307.7|0.027|1115.3079|1|1610126589|1610126589|USDT|0.027
11314582|Binance|BTCUSD_PERP|2021-01-08 17:23:09|41332.3|69|6900|1|1610126589|1610126590|USD|0.167
11314583|Binance|BTCUSDT|2021-01-08 17:23:09|41306.5|0.3|12391.95|1|1610126589|1610126590|USDT|0.3
11314585|Binance|BTCUSDT|2021-01-08 17:23:09|41306.51|0.243|10037.48193|1|1610126589|1610126590|USDT|0.243
11314586|Binance|BTCUSDT|2021-01-08 17:23:09|41300.53|0.5|20650.265|1|1610126589|1610126590|USDT|0.5
11314587|Binance|BTCUSD_210326|2021-01-08 17:23:10|43435.2|55|5500|1|1610126590|1610126590|USD|0.1267
11314588|Binance|BTCUSDT|2021-01-08 17:23:10|41304.12|0.102|4213.02024|1|1610126590|1610126590|USDT|0.102
11314589|Binance|BTCUSDT|2021-01-08 17:23:10|41302.16|0.254|10490.74864|1|1610126590|1610126590|USDT|0.254
11314590|Binance|BTCUSDT|2021-01-08 17:23:10|41304.12|0.65|26847.678|1|1610126590|1610126590|USDT|0.65
11314591|Binance|BTCUSDT|2021-01-08 17:23:10|41304.12|0.107|4419.54084|1|1610126590|1610126590|USDT|0.107
11314598|Binance|BTCUSDT|2021-01-08 17:23:11|41319.99|0.053|2189.95947|1|1610126591|1610126591|USDT|0.053
11314646|Binance|BTCUSDT|2021-01-08 17:24:14|41280.67|1.201|49578.08467|1|1610126654|1610126654|USDT|1.201
11314680|Binance|BTCUSDT|2021-01-08 17:27:22|41260.98|0.266|10975.42068|1|1610126842|1610126842|USDT|0.266
11314683|Binance|BTCUSDT|2021-01-08 17:27:24|41256.08|0.263|10850.34904|1|1610126844|1610126845|USDT|0.263
11314733|Binance|BTCUSDT|2021-01-08 17:33:58|41243.25|0.05|2062.1625|1|1610127238|1610127238|USDT|0.05
11314734|Binance|BTCUSDT|2021-01-08 17:33:59|41242.17|0.119|4907.81823|1|1610127239|1610127239|USDT|0.119
11314736|Binance|BTCUSDT|2021-01-08 17:33:59|41222.01|0.178|7337.51778|1|1610127239|1610127239|USDT|0.178
11314747|Binance|BTCUSDT|2021-01-08 17:34:00|41207.88|0.06|2472.4728|1|1610127240|1610127241|USDT|0.06
11314751|Binance|BTCUSDT|2021-01-08 17:34:02|41200|0.174|7168.8|1|1610127242|1610127243|USDT|0.174
11314753|Binance|BTCUSDT|2021-01-08 17:34:03|41200|0.244|10052.8|1|1610127243|1610127243|USDT|0.244
11314755|Binance|BTCUSDT|2021-01-08 17:34:03|41200|1.207|49728.4|1|1610127243|1610127243|USDT|1.207
11314766|Binance|BTCUSD_210326|2021-01-08 17:34:09|43214.4|1665|166500|1|1610127249|1610127249|USD|3.8529
11314768|Binance|BTCUSDT|2021-01-08 17:34:09|41149.94|0.643|26459.41142|1|1610127249|1610127250|USDT|0.643
11314774|Binance|BTCUSDT|2021-01-08 17:34:10|41141.81|0.044|1810.23964|1|1610127250|1610127250|USDT|0.044
11314776|Binance|BTCUSDT|2021-01-08 17:34:10|41140.24|1.247|51301.87928|1|1610127250|1610127251|USDT|1.247
11314778|Binance|BTCUSDT|2021-01-08 17:34:11|41133.44|0.575|23651.728|1|1610127251|1610127251|USDT|0.575
11314785|Binance|BTCUSDT|2021-01-08 17:34:12|41130.36|0.201|8267.20236|1|1610127252|1610127252|USDT|0.201
11314786|Binance|BTCUSDT|2021-01-08 17:34:12|41128.92|0.1|4112.892|1|1610127252|1610127252|USDT|0.1
11314788|Binance|BTCUSDT|2021-01-08 17:34:12|41124.41|0.973|40014.05093|1|1610127252|1610127252|USDT|0.973
11314790|Binance|BTCUSDT|2021-01-08 17:34:13|41118.98|0.192|7894.84416|1|1610127253|1610127253|USDT|0.192
11314796|Binance|BTCUSD_PERP|2021-01-08 17:34:13|41119.4|52|5200|1|1610127253|1610127253|USD|0.1265
11314797|Binance|BTCUSDT|2021-01-08 17:34:13|41102.34|0.534|21948.64956|1|1610127253|1610127253|USDT|0.534
11314798|Binance|BTCUSDT|2021-01-08 17:34:13|41102.34|1|41102.34|1|1610127253|1610127254|USDT|1
11314800|Binance|BTCUSDT|2021-01-08 17:34:14|41099.99|0.096|3945.59904|1|1610127254|1610127254|USDT|0.096
11314802|Binance|BTCUSDT|2021-01-08 17:34:14|41099.99|0.26|10685.9974|1|1610127254|1610127254|USDT|0.26
11314805|Binance|BTCUSDT|2021-01-08 17:34:14|41117.26|0.24|9868.1424|1|1610127254|1610127254|USDT|0.24
11314808|Binance|BTCUSDT|2021-01-08 17:34:14|41117.67|0.2|8223.534|1|1610127254|1610127254|USDT|0.2
11314809|Binance|BTCUSDT|2021-01-08 17:34:14|41117.37|0.254|10443.81198|1|1610127254|1610127254|USDT|0.254
11314815|Binance|BTCUSDT|2021-01-08 17:34:15|41129.79|0.098|4030.71942|1|1610127255|1610127255|USDT|0.098
11314817|Binance|BTCUSDT|2021-01-08 17:34:15|41127.45|0.082|3372.4509|1|1610127255|1610127255|USDT|0.082
11314835|Binance|BTCUSDT|2021-01-08 17:34:34|41115.69|0.045|1850.20605|1|1610127274|1610127275|USDT|0.045
11314837|Binance|BTCUSD_210625|2021-01-08 17:34:37|44910.1|45|4500|1|1610127277|1610127277|USD|0.1003
11314846|Binance|BTCUSD_PERP|2021-01-08 17:34:38|41113.9|200|20000|1|1610127278|1610127279|USD|0.4865
11314851|Binance|BTCUSDT|2021-01-08 17:34:40|41042.24|1|41042.24|1|1610127280|1610127280|USDT|1
11314852|Binance|BTCUSDT|2021-01-08 17:34:40|41039.11|0.032|1313.25152|1|1610127280|1610127281|USDT|0.032
11314854|Binance|BTCUSDT|2021-01-08 17:34:41|41043.75|1.02|41864.625|1|1610127281|1610127281|USDT|1.02
11314857|Binance|BTCUSDT|2021-01-08 17:34:41|41020.53|0.062|2543.27286|1|1610127281|1610127282|USDT|0.062
11314859|Binance|BTCUSDT|2021-01-08 17:34:42|41014.12|0.182|7464.56984|1|1610127282|1610127282|USDT|0.182
11314860|Binance|BTCUSDT|2021-01-08 17:34:42|41013.2|0.028|1148.3696|1|1610127282|1610127282|USDT|0.028
11314864|Binance|BTCUSDT|2021-01-08 17:34:42|41007.33|0.63|25834.6179|1|1610127282|1610127282|USDT|0.63
11314868|Binance|BTCUSDT|2021-01-08 17:34:42|41015.15|0.05|2050.7575|1|1610127282|1610127283|USDT|0.05
11314870|Binance|BTCUSDT|2021-01-08 17:34:42|41020.4|0.367|15054.4868|1|1610127282|1610127283|USDT|0.367
11314871|Binance|BTCUSDT|2021-01-08 17:34:43|41026.19|0.039|1600.02141|1|1610127283|1610127283|USDT|0.039
11314872|Binance|BTCUSDT|2021-01-08 17:34:43|41027.67|0.139|5702.84613|1|1610127283|1610127283|USDT|0.139
11314875|Binance|BTCUSDT|2021-01-08 17:34:43|41027.73|0.129|5292.57717|1|1610127283|1610127283|USDT|0.129
11314878|Binance|BTCUSDT|2021-01-08 17:34:43|41032.91|0.049|2010.61259|1|1610127283|1610127283|USDT|0.049
11314881|Binance|BTCUSDT|2021-01-08 17:34:43|41015.43|3.133|128501.34219|1|1610127283|1610127283|USDT|3.133
11314882|Binance|BTCUSDT|2021-01-08 17:34:43|41015.18|0.068|2789.03224|1|1610127283|1610127283|USDT|0.068
11314883|Binance|BTCUSDT|2021-01-08 17:34:43|41013.63|0.784|32154.68592|1|1610127283|1610127283|USDT|0.784
11314884|Binance|BTCUSDT|2021-01-08 17:34:43|41014.9|0.174|7136.5926|1|1610127283|1610127283|USDT|0.174
11314885|Binance|BTCUSDT|2021-01-08 17:34:43|41011.79|0.2|8202.358|1|1610127283|1610127283|USDT|0.2
11314892|Binance|BTCUSDT|2021-01-08 17:34:44|41020.73|0.12|4922.4876|1|1610127284|1610127284|USDT|0.12
11314895|Binance|BTCUSDT|2021-01-08 17:34:44|41013.18|0.644|26412.48792|1|1610127284|1610127284|USDT|0.644
11314900|Binance|BTCUSDT|2021-01-08 17:34:44|41006.38|0.468|19190.98584|1|1610127284|1610127284|USDT|0.468
11314906|Binance|BTCUSD_PERP|2021-01-08 17:34:44|41019.7|228|22800|1|1610127284|1610127285|USD|0.5559
11314912|Binance|BTCUSDT|2021-01-08 17:34:45|41001.39|0.215|8815.29885|1|1610127285|1610127285|USDT|0.215
11314917|Binance|BTCUSDT|2021-01-08 17:34:45|41002.99|0.269|11029.80431|1|1610127285|1610127285|USDT|0.269
11314921|Binance|BTCUSD_PERP|2021-01-08 17:34:46|41015.3|12|1200|1|1610127286|1610127286|USD|0.0293
11314922|Binance|BTCUSDT|2021-01-08 17:34:46|41000.53|0.111|4551.05883|1|1610127286|1610127286|USDT|0.111
11314923|Binance|BTCUSDT|2021-01-08 17:34:46|41000.01|0.06|2460.0006|1|1610127286|1610127286|USDT|0.06
11315071|Binance|BTCUSD_PERP|2021-01-08 17:38:09|41237|75|7500|2|1610127489|1610127489|USD|0.1819
11315072|Binance|BTCUSDT|2021-01-08 17:38:24|41262.52|0.032|1320.40064|2|1610127504|1610127504|USDT|0.032
11315132|Binance|BTCUSDT|2021-01-08 17:48:29|41094.13|0.062|2547.83606|1|1610128109|1610128109|USDT|0.062
11315133|Binance|BTCUSDT|2021-01-08 17:48:29|41086.14|0.114|4683.81996|1|1610128109|1610128110|USDT|0.114
11315134|Binance|BTCUSDT|2021-01-08 17:48:30|41082.31|0.025|1027.05775|1|1610128110|1610128110|USDT|0.025
11315147|Binance|BTCUSDT|2021-01-08 17:48:39|41039.67|0.636|26101.23012|1|1610128119|1610128119|USDT|0.636
11315150|Binance|BTCUSDT|2021-01-08 17:48:39|41035.63|0.055|2256.95965|1|1610128119|1610128119|USDT|0.055
11315158|Binance|BTCUSDT|2021-01-08 17:48:41|41005|0.04|1640.2|1|1610128121|1610128122|USDT|0.04
11315161|Binance|BTCUSD_PERP|2021-01-08 17:48:42|41002.9|26|2600|1|1610128122|1610128122|USD|0.0635
11315210|Binance|BTCUSDT|2021-01-08 17:49:22|41000|1.526|62566|1|1610128162|1610128162|USDT|1.526
11315211|Binance|BTCUSDT|2021-01-08 17:49:22|41010|0.258|10580.58|1|1610128162|1610128162|USDT|0.258
11315226|Binance|BTCUSDT|2021-01-08 17:49:32|40947.1|0.504|20637.3384|1|1610128172|1610128172|USDT|0.504
11315234|Binance|BTCUSDT|2021-01-08 17:49:32|40947.24|0.03|1228.4172|1|1610128172|1610128172|USDT|0.03
11315241|Binance|BTCUSDT|2021-01-08 17:49:32|40951.46|0.075|3071.3595|1|1610128172|1610128172|USDT|0.075
11315242|Binance|BTCUSDT|2021-01-08 17:49:32|40954.92|0.036|1474.37712|1|1610128172|1610128172|USDT|0.036
11315245|Binance|BTCUSDT|2021-01-08 17:49:32|40946.56|0.061|2497.74016|1|1610128172|1610128172|USDT|0.061
11315246|Binance|BTCUSDT|2021-01-08 17:49:32|40945.11|0.032|1310.24352|1|1610128172|1610128172|USDT|0.032
11315247|Binance|BTCUSDT|2021-01-08 17:49:32|40945.1|0.026|1064.5726|1|1610128172|1610128172|USDT|0.026
11315248|Binance|BTCUSDT|2021-01-08 17:49:32|40945.05|0.169|6919.71345|1|1610128172|1610128172|USDT|0.169
11315250|Binance|BTCUSD_PERP|2021-01-08 17:49:32|40951.7|10|1000|1|1610128172|1610128172|USD|0.0245
11315252|Binance|BTCUSDT|2021-01-08 17:49:32|40944.88|0.057|2333.85816|1|1610128172|1610128173|USDT|0.057
11315256|Binance|BTCUSDT|2021-01-08 17:49:33|40947.41|0.046|1883.58086|1|1610128173|1610128173|USDT|0.046
11315257|Binance|BTCUSD_PERP|2021-01-08 17:49:33|40946.2|171|17100|1|1610128173|1610128173|USD|0.4177
11315260|Binance|BTCUSDT|2021-01-08 17:49:33|40940.01|0.1|4094.001|1|1610128173|1610128173|USDT|0.1
11315261|Binance|BTCUSDT|2021-01-08 17:49:33|40938.23|0.551|22556.96473|1|1610128173|1610128173|USDT|0.551
11315263|Binance|BTCUSDT|2021-01-08 17:49:33|40938.18|0.499|20428.15182|1|1610128173|1610128174|USDT|0.499
11315265|Binance|BTCUSDT|2021-01-08 17:49:34|40937.85|0.117|4789.72845|1|1610128174|1610128174|USDT|0.117
11315266|Binance|BTCUSDT|2021-01-08 17:49:34|40937.53|2|81875.06|1|1610128174|1610128174|USDT|2
11315274|Binance|BTCUSDT|2021-01-08 17:49:35|40960.05|0.976|39977.0088|1|1610128175|1610128176|USDT|0.976
11315280|Binance|BTCUSD_PERP|2021-01-08 17:49:36|40975.2|15|1500|1|1610128176|1610128176|USD|0.0367
11315359|Binance|BTCUSDT|2021-01-08 17:51:19|41139.94|0.061|2509.53634|2|1610128279|1610128279|USDT|0.061
11315360|Binance|BTCUSDT|2021-01-08 17:51:23|41190.24|0.107|4407.35568|2|1610128283|1610128284|USDT|0.107
11315364|Binance|BTCUSDT|2021-01-08 17:51:41|41212.58|0.028|1153.95224|2|1610128301|1610128301|USDT|0.028
11315367|Binance|BTCUSDT|2021-01-08 17:51:42|41201.24|0.122|5026.55128|2|1610128302|1610128302|USDT|0.122
11315372|Binance|BTCUSDT|2021-01-08 17:51:48|41232.25|0.055|2267.77375|2|1610128308|1610128308|USDT|0.055
11315373|Binance|BTCUSDT|2021-01-08 17:51:48|41233.56|0.13|5360.3628|2|1610128308|1610128309|USDT|0.13
11315424|Binance|BTCUSDT|2021-01-08 17:58:33|41087.27|0.8|32869.816|1|1610128713|1610128713|USDT|0.8
11315451|Binance|BTCUSDT|2021-01-08 18:03:07|41035.36|0.232|9520.20352|1|1610128987|1610128987|USDT|0.232
11315452|Binance|BTCUSDT|2021-01-08 18:03:07|41035.65|0.334|13705.9071|1|1610128987|1610128987|USDT|0.334
11315475|Binance|BTCUSDT|2021-01-08 18:03:29|40971.89|0.177|7252.02453|1|1610129009|1610129009|USDT|0.177
11315476|Binance|BTCUSDT|2021-01-08 18:03:30|40965.33|0.105|4301.35965|1|1610129010|1610129010|USDT|0.105
11315477|Binance|BTCUSDT|2021-01-08 18:03:30|40961.92|0.026|1065.00992|1|1610129010|1610129010|USDT|0.026
11315479|Binance|BTCUSDT|2021-01-08 18:03:31|40967.24|0.288|11798.56512|1|1610129011|1610129011|USDT|0.288
11315482|Binance|BTCUSDT|2021-01-08 18:03:32|40961.92|0.071|2908.29632|1|1610129012|1610129012|USDT|0.071
11315484|Binance|BTCUSDT|2021-01-08 18:03:33|40953.95|0.474|19412.1723|1|1610129013|1610129013|USDT|0.474
11315485|Binance|BTCUSDT|2021-01-08 18:03:33|40954.91|0.218|8928.17038|1|1610129013|1610129013|USDT|0.218
11315500|Binance|BTCUSD_210326|2021-01-08 18:03:45|42905.8|20|2000|1|1610129025|1610129025|USD|0.0467
11315501|Binance|BTCUSD_210326|2021-01-08 18:03:46|42900.6|223|22300|1|1610129026|1610129026|USD|0.5199
11315506|Binance|BTCUSDT|2021-01-08 18:03:47|40917.93|0.116|4746.47988|1|1610129027|1610129027|USDT|0.116
11315508|Binance|BTCUSDT|2021-01-08 18:03:47|40916.48|0.103|4214.39744|1|1610129027|1610129027|USDT|0.103
11315510|Binance|BTCUSDT|2021-01-08 18:03:47|40915.52|0.16|6546.4832|1|1610129027|1610129027|USDT|0.16
11315511|Binance|BTCUSDT|2021-01-08 18:03:47|40915.01|0.07|2864.0507|1|1610129027|1610129027|USDT|0.07
11315512|Binance|BTCUSDT|2021-01-08 18:03:47|40915.2|0.05|2045.76|1|1610129027|1610129027|USDT|0.05
11315513|Binance|BTCUSDT|2021-01-08 18:03:47|40915.02|0.081|3314.11662|1|1610129027|1610129027|USDT|0.081
11315514|Binance|BTCUSDT|2021-01-08 18:03:47|40915.01|0.045|1841.17545|1|1610129027|1610129027|USDT|0.045
11315515|Binance|BTCUSDT|2021-01-08 18:03:47|40915.01|0.037|1513.85537|1|1610129027|1610129027|USDT|0.037
11315518|Binance|BTCUSDT|2021-01-08 18:03:47|40923.88|0.026|1064.02088|1|1610129027|1610129028|USDT|0.026
11315542|Binance|BTCUSDT|2021-01-08 18:04:07|40907.97|1|40907.97|1|1610129047|1610129047|USDT|1
11315544|Binance|BTCUSDT|2021-01-08 18:04:07|40909.71|0.104|4254.60984|1|1610129047|1610129047|USDT|0.104
11315545|Binance|BTCUSDT|2021-01-08 18:04:07|40907.49|0.059|2413.54191|1|1610129047|1610129047|USDT|0.059
11315546|Binance|BTCUSDT|2021-01-08 18:04:07|40907.17|0.037|1513.56529|1|1610129047|1610129047|USDT|0.037
11315547|Binance|BTCUSDT|2021-01-08 18:04:07|40906.94|0.035|1431.7429|1|1610129047|1610129048|USDT|0.035
11315553|Binance|BTCUSDT|2021-01-08 18:04:08|40903.26|0.1|4090.326|1|1610129048|1610129049|USDT|0.1
11315554|Binance|BTCUSDT|2021-01-08 18:04:08|40906.33|0.072|2945.25576|1|1610129048|1610129049|USDT|0.072
11315559|Binance|BTCUSDT|2021-01-08 18:04:09|40915.45|0.059|2414.01155|1|1610129049|1610129050|USDT|0.059
11315565|Binance|BTCUSDT|2021-01-08 18:04:13|40906.48|0.208|8508.54784|1|1610129053|1610129053|USDT|0.208
11315567|Binance|BTCUSDT|2021-01-08 18:04:13|40906.48|0.1|4090.648|1|1610129053|1610129053|USDT|0.1
11315568|Binance|BTCUSD_210326|2021-01-08 18:04:16|42845.5|18|1800|1|1610129056|1610129056|USD|0.0421
11315573|Binance|BTCUSDT|2021-01-08 18:04:17|40852.18|0.047|1920.05246|1|1610129057|1610129057|USDT|0.047
11315577|Binance|BTCUSDT|2021-01-08 18:04:17|40850|0.048|1960.8|1|1610129057|1610129057|USDT|0.048
11315579|Binance|BTCUSDT|2021-01-08 18:04:17|40848.93|0.03|1225.4679|1|1610129057|1610129058|USDT|0.03
11315580|Binance|BTCUSDT|2021-01-08 18:04:17|40843.57|2|81687.14|1|1610129057|1610129058|USDT|2
11315581|Binance|BTCUSDT|2021-01-08 18:04:18|40846.4|0.025|1021.16|1|1610129058|1610129058|USDT|0.025
11315583|Binance|BTCUSDT|2021-01-08 18:04:18|40848|0.2|8169.6|1|1610129058|1610129058|USDT|0.2
11315584|Binance|BTCUSDT|2021-01-08 18:04:18|40851.21|0.1|4085.121|2|1610129058|1610129058|USDT|0.1
11315587|Binance|BTCUSD_PERP|2021-01-08 18:04:18|40847.9|13|1300|1|1610129058|1610129058|USD|0.0319
11315588|Binance|BTCUSDT|2021-01-08 18:04:18|40853.69|0.221|9028.66549|1|1610129058|1610129058|USDT|0.221
11315589|Binance|BTCUSDT|2021-01-08 18:04:18|40853.69|0.103|4207.93007|1|1610129058|1610129059|USDT|0.103
11315590|Binance|BTCUSDT|2021-01-08 18:04:18|40853.69|0.1|4085.369|1|1610129058|1610129059|USDT|0.1
11315592|Binance|BTCUSDT|2021-01-08 18:04:18|40853.69|0.029|1184.75701|1|1610129058|1610129059|USDT|0.029
11315593|Binance|BTCUSDT|2021-01-08 18:04:18|40846.9|0.102|4166.3838|1|1610129058|1610129059|USDT|0.102
11315600|Binance|BTCUSDT|2021-01-08 18:04:19|40867.46|0.1|4086.746|1|1610129059|1610129059|USDT|0.1
11315602|Binance|BTCUSDT|2021-01-08 18:04:19|40867.45|0.117|4781.49165|1|1610129059|1610129059|USDT|0.117
11315603|Binance|BTCUSD_210326|2021-01-08 18:04:19|42824.2|20|2000|1|1610129059|1610129059|USD|0.0468
11315604|Binance|BTCUSDT|2021-01-08 18:04:19|40867.45|0.3|12260.235|1|1610129059|1610129059|USDT|0.3
11315605|Binance|BTCUSD_PERP|2021-01-08 18:04:19|40867.9|52|5200|1|1610129059|1610129060|USD|0.1273
11315607|Binance|BTCUSDT|2021-01-08 18:04:19|40873.22|0.036|1471.43592|1|1610129059|1610129060|USDT|0.036
11315610|Binance|BTCUSDT|2021-01-08 18:04:20|40893.82|0.078|3189.71796|1|1610129060|1610129060|USDT|0.078
11315611|Binance|BTCUSDT|2021-01-08 18:04:20|40893.82|0.078|3189.71796|1|1610129060|1610129060|USDT|0.078
11315688|Binance|BTCUSD_PERP|2021-01-08 18:05:16|40849.1|24|2400|1|1610129116|1610129117|USD|0.0588
11315695|Binance|BTCUSDT|2021-01-08 18:05:19|40841.77|0.081|3308.18337|1|1610129119|1610129119|USDT|0.081
11315697|Binance|BTCUSD_210326|2021-01-08 18:05:19|42786.7|326|32600|1|1610129119|1610129120|USD|0.762
11315703|Binance|BTCUSDT|2021-01-08 18:05:20|40822.29|0.154|6286.63266|1|1610129120|1610129120|USDT|0.154
11315704|Binance|BTCUSDT|2021-01-08 18:05:20|40822.29|0.132|5388.54228|1|1610129120|1610129120|USDT|0.132
11315705|Binance|BTCUSDT|2021-01-08 18:05:20|40821.73|2|81643.46|1|1610129120|1610129120|USDT|2
11315707|Binance|BTCUSDT|2021-01-08 18:05:20|40822.29|0.093|3796.47297|1|1610129120|1610129120|USDT|0.093
11315708|Binance|BTCUSDT|2021-01-08 18:05:20|40822.29|0.08|3265.7832|1|1610129120|1610129120|USDT|0.08
11315709|Binance|BTCUSDT|2021-01-08 18:05:20|40821.46|0.073|2979.96658|1|1610129120|1610129120|USDT|0.073
11315710|Binance|BTCUSDT|2021-01-08 18:05:20|40821.99|0.2|8164.398|1|1610129120|1610129120|USDT|0.2
11315711|Binance|BTCUSDT|2021-01-08 18:05:21|40822.01|0.2|8164.402|1|1610129121|1610129121|USDT|0.2
11315713|Binance|BTCUSDT|2021-01-08 18:05:21|40819|0.35|14286.65|1|1610129121|1610129121|USDT|0.35
11315716|Binance|BTCUSDT|2021-01-08 18:05:22|40813.77|0.031|1265.22687|1|1610129122|1610129122|USDT|0.031
11315720|Binance|BTCUSDT|2021-01-08 18:05:23|40820.01|0.03|1224.6003|1|1610129123|1610129123|USDT|0.03
11315727|Binance|BTCUSDT|2021-01-08 18:05:24|40814.66|0.079|3224.35814|1|1610129124|1610129124|USDT|0.079
11315747|Binance|BTCUSDT|2021-01-08 18:05:24|40813.1|0.067|2734.4777|1|1610129124|1610129125|USDT|0.067
11315752|Binance|BTCUSDT|2021-01-08 18:05:25|40813.66|0.093|3795.67038|1|1610129125|1610129125|USDT|0.093
11315757|Binance|BTCUSDT|2021-01-08 18:05:25|40815.12|5|204075.6|1|1610129125|1610129126|USDT|5
11315758|Binance|BTCUSDT|2021-01-08 18:05:25|40813.84|0.336|13713.45024|1|1610129125|1610129126|USDT|0.336
11315759|Binance|BTCUSDT|2021-01-08 18:05:25|40813.7|0.198|8081.1126|1|1610129125|1610129126|USDT|0.198
11315772|Binance|BTCUSDT|2021-01-08 18:05:27|40801.47|0.219|8935.52193|1|1610129127|1610129127|USDT|0.219
11315776|Binance|BTCUSDT|2021-01-08 18:05:27|40805.34|0.046|1877.04564|1|1610129127|1610129127|USDT|0.046
11315778|Binance|BTCUSDT|2021-01-08 18:05:27|40805.34|0.301|12282.40734|1|1610129127|1610129128|USDT|0.301
11315782|Binance|BTCUSDT|2021-01-08 18:05:28|40800.64|0.05|2040.032|1|1610129128|1610129128|USDT|0.05
11315796|Binance|BTCUSDT|2021-01-08 18:05:30|40800.09|1.209|49327.30881|1|1610129130|1610129130|USDT|1.209
11315894|Binance|BTCUSD_PERP|2021-01-08 18:06:04|40786.3|73|7300|1|1610129164|1610129164|USD|0.179
11315930|Binance|BTCUSDT|2021-01-08 18:06:15|40805.35|0.106|4325.3671|1|1610129175|1610129175|USDT|0.106
11315931|Binance|BTCUSDT|2021-01-08 18:06:15|40800.69|0.908|37047.02652|1|1610129175|1610129175|USDT|0.908
11315932|Binance|BTCUSDT|2021-01-08 18:06:15|40801.86|0.056|2284.90416|1|1610129175|1610129175|USDT|0.056
11315945|Binance|BTCUSD_210326|2021-01-08 18:06:34|42734|373|37300|1|1610129194|1610129194|USD|0.8729
11315947|Binance|BTCUSDT|2021-01-08 18:06:35|40771.58|1.204|49088.98232|1|1610129195|1610129195|USDT|1.204
11315951|Binance|BTCUSDT|2021-01-08 18:06:36|40780.31|0.15|6117.0465|1|1610129196|1610129196|USDT|0.15
11315957|Binance|BTCUSDT|2021-01-08 18:06:36|40772.82|0.032|1304.73024|1|1610129196|1610129196|USDT|0.032
11315959|Binance|BTCUSDT|2021-01-08 18:06:37|40769|0.147|5993.043|1|1610129197|1610129197|USDT|0.147
11315960|Binance|BTCUSDT|2021-01-08 18:06:37|40767.22|0.4|16306.888|1|1610129197|1610129197|USDT|0.4
11315970|Binance|BTCUSDT|2021-01-08 18:06:44|40756.17|0.045|1834.02765|1|1610129204|1610129204|USDT|0.045
11315972|Binance|BTCUSDT|2021-01-08 18:06:44|40756|0.096|3912.576|1|1610129204|1610129204|USDT|0.096
11315973|Binance|BTCUSD_PERP|2021-01-08 18:06:44|40730.6|15|1500|1|1610129204|1610129205|USD|0.0369
11315974|Binance|BTCUSDT|2021-01-08 18:06:45|40756|0.03|1222.68|1|1610129205|1610129205|USDT|0.03
11315988|Binance|BTCUSD_PERP|2021-01-08 18:06:47|40747.5|43|4300|1|1610129207|1610129207|USD|0.1056
11315989|Binance|BTCUSDT|2021-01-08 18:06:48|40772.66|0.027|1100.86182|1|1610129208|1610129208|USDT|0.027
11316060|Binance|BTCUSD_210326|2021-01-08 18:07:53|42692.6|12|1200|1|1610129273|1610129273|USD|0.0282
11316062|Binance|BTCUSDT|2021-01-08 18:07:54|40726|0.044|1791.944|1|1610129274|1610129274|USDT|0.044
11316064|Binance|BTCUSDT|2021-01-08 18:07:54|40726|0.705|28711.83|1|1610129274|1610129274|USDT|0.705
11316071|Binance|BTCUSDT|2021-01-08 18:07:55|40733.67|0.135|5499.04545|1|1610129275|1610129275|USDT|0.135
11316073|Binance|BTCUSDT|2021-01-08 18:07:55|40733.67|0.373|15193.65891|1|1610129275|1610129275|USDT|0.373
11316074|Binance|BTCUSDT|2021-01-08 18:07:55|40733.67|0.085|3462.36195|1|1610129275|1610129276|USDT|0.085
11316076|Binance|BTCUSD_PERP|2021-01-08 18:07:56|40716.8|48|4800|1|1610129276|1610129276|USD|0.1179
11316119|Binance|BTCUSDT|2021-01-08 18:08:03|40728.12|0.089|3624.80268|1|1610129283|1610129284|USDT|0.089
11316152|Binance|BTCUSDT|2021-01-08 18:08:40|40706.76|0.026|1058.37576|1|1610129320|1610129320|USDT|0.026
11316154|Binance|BTCUSDT|2021-01-08 18:08:41|40709.29|0.03|1221.2787|1|1610129321|1610129321|USDT|0.03
11316159|Binance|BTCUSDT|2021-01-08 18:08:42|40717.9|0.1|4071.79|1|1610129322|1610129322|USDT|0.1
11316196|Binance|BTCUSDT|2021-01-08 18:09:48|40727.62|0.22|8960.0764|1|1610129388|1610129388|USDT|0.22
11316197|Binance|BTCUSDT|2021-01-08 18:09:48|40726.85|0.268|10914.7958|1|1610129388|1610129389|USDT|0.268
11316200|Binance|BTCUSDT|2021-01-08 18:09:59|40669.99|0.157|6385.18843|1|1610129399|1610129399|USDT|0.157
11316201|Binance|BTCUSDT|2021-01-08 18:09:59|40669.99|1|40669.99|1|1610129399|1610129399|USDT|1
11316202|Binance|BTCUSDT|2021-01-08 18:09:59|40666|0.03|1219.98|1|1610129399|1610129399|USDT|0.03
11316204|Binance|BTCUSDT|2021-01-08 18:10:00|40671.8|0.164|6670.1752|1|1610129400|1610129400|USDT|0.164
11316205|Binance|BTCUSDT|2021-01-08 18:10:00|40658.46|5.467|222279.80082|1|1610129400|1610129400|USDT|5.467
11316206|Binance|BTCUSDT|2021-01-08 18:10:00|40655.32|0.077|3130.45964|1|1610129400|1610129400|USDT|0.077
11316211|Binance|BTCUSDT|2021-01-08 18:10:00|40656.59|0.095|3862.37605|1|1610129400|1610129401|USDT|0.095
11316215|Binance|BTCUSDT|2021-01-08 18:10:01|40650.87|0.028|1138.22436|1|1610129401|1610129401|USDT|0.028
11316217|Binance|BTCUSDT|2021-01-08 18:10:01|40651.42|0.7|28455.994|1|1610129401|1610129401|USDT|0.7
11316219|Binance|BTCUSDT|2021-01-08 18:10:01|40651|0.25|10162.75|1|1610129401|1610129401|USDT|0.25
11316221|Binance|BTCUSDT|2021-01-08 18:10:01|40652.08|0.03|1219.5624|1|1610129401|1610129402|USDT|0.03
11316224|Binance|BTCUSDT|2021-01-08 18:10:02|40669.17|0.026|1057.39842|1|1610129402|1610129402|USDT|0.026
11316225|Binance|BTCUSD_PERP|2021-01-08 18:10:02|40677.2|56|5600|1|1610129402|1610129402|USD|0.1377
11316300|Binance|BTCUSDT|2021-01-08 18:10:44|40702.74|0.2|8140.548|1|1610129444|1610129444|USDT|0.2
11316480|Binance|BTCUSDT|2021-01-08 18:13:04|40829.24|0.272|11105.55328|2|1610129584|1610129584|USDT|0.272
11316481|Binance|BTCUSDT|2021-01-08 18:13:05|40847.86|0.027|1102.89222|2|1610129585|1610129585|USDT|0.027
11316643|Binance|BTCUSDT|2021-01-08 18:15:34|40833.37|0.073|2980.83601|2|1610129734|1610129734|USDT|0.073
11316644|Binance|BTCUSDT|2021-01-08 18:15:35|40834.38|1.228|50144.61864|2|1610129735|1610129735|USDT|1.228
11316650|Binance|BTCUSDT|2021-01-08 18:16:00|40878|0.028|1144.584|2|1610129760|1610129760|USDT|0.028
11316653|Binance|BTCUSDT|2021-01-08 18:16:02|40870.92|0.062|2533.99704|2|1610129762|1610129762|USDT|0.062
11316717|Binance|BTCUSDT|2021-01-08 18:17:54|40650.13|0.037|1504.05481|1|1610129874|1610129874|USDT|0.037
11316729|Binance|BTCUSDT|2021-01-08 18:17:55|40652.95|0.234|9512.7903|1|1610129875|1610129875|USDT|0.234
11316736|Binance|BTCUSDT|2021-01-08 18:17:55|40655.33|0.247|10041.86651|1|1610129875|1610129875|USDT|0.247
11316761|Binance|BTCUSD_PERP|2021-01-08 18:17:58|40610.9|500|50000|1|1610129878|1610129878|USD|1.2312
11316768|Binance|BTCUSDT|2021-01-08 18:17:59|40619.98|0.043|1746.65914|1|1610129879|1610129879|USDT|0.043
11316773|Binance|BTCUSDT|2021-01-08 18:17:59|40602.93|0.375|15226.09875|1|1610129879|1610129879|USDT|0.375
11316774|Binance|BTCUSDT|2021-01-08 18:17:59|40609.16|0.047|1908.63052|1|1610129879|1610129879|USDT|0.047
11316781|Binance|BTCUSDT|2021-01-08 18:17:59|40586.44|0.034|1379.93896|1|1610129879|1610129879|USDT|0.034
11316784|Binance|BTCUSDT|2021-01-08 18:17:59|40586.1|0.304|12338.1744|1|1610129879|1610129879|USDT|0.304
11316790|Binance|BTCUSDT|2021-01-08 18:17:59|40584.94|0.065|2638.0211|1|1610129879|1610129879|USDT|0.065
11316796|Binance|BTCUSDT|2021-01-08 18:17:59|40584.56|0.917|37216.04152|1|1610129879|1610129879|USDT|0.917
11316798|Binance|BTCUSDT|2021-01-08 18:17:59|40585.55|0.028|1136.3954|1|1610129879|1610129879|USDT|0.028
11316802|Binance|BTCUSDT|2021-01-08 18:18:00|40594.18|0.907|36818.92126|1|1610129880|1610129880|USDT|0.907
11316806|Binance|BTCUSDT|2021-01-08 18:18:00|40595.23|0.057|2313.92811|1|1610129880|1610129880|USDT|0.057
11316808|Binance|BTCUSDT|2021-01-08 18:18:00|40594.12|0.115|4668.3238|1|1610129880|1610129880|USDT|0.115
11316812|Binance|BTCUSDT|2021-01-08 18:18:00|40580.89|0.04|1623.2356|1|1610129880|1610129880|USDT|0.04
11316818|Binance|BTCUSDT|2021-01-08 18:18:00|40572.03|1|40572.03|1|1610129880|1610129880|USDT|1
11316827|Binance|BTCUSDT|2021-01-08 18:18:01|40545|0.034|1378.53|1|1610129881|1610129881|USDT|0.034
11316829|Binance|BTCUSDT|2021-01-08 18:18:01|40560.6|0.111|4502.2266|1|1610129881|1610129881|USDT|0.111
11316830|Binance|BTCUSD_210326|2021-01-08 18:18:01|42453.6|33|3300|1|1610129881|1610129881|USD|0.0778
11316833|Binance|BTCUSDT|2021-01-08 18:18:01|40542.75|0.251|10176.23025|1|1610129881|1610129881|USDT|0.251
11316837|Binance|BTCUSDT|2021-01-08 18:18:01|40537.07|0.034|1378.26038|1|1610129881|1610129881|USDT|0.034
11316839|Binance|BTCUSDT|2021-01-08 18:18:01|40537.08|0.113|4580.69004|1|1610129881|1610129881|USDT|0.113
11316840|Binance|BTCUSD_210326|2021-01-08 18:18:01|42458.6|10|1000|1|1610129881|1610129881|USD|0.0236
11316841|Binance|BTCUSDT|2021-01-08 18:18:01|40530.15|3.192|129372.2388|1|1610129881|1610129881|USDT|3.192
11316852|Binance|BTCUSDT|2021-01-08 18:18:02|40539.35|0.213|8634.88155|1|1610129882|1610129882|USDT|0.213
11316853|Binance|BTCUSDT|2021-01-08 18:18:02|40545|0.219|8879.355|1|1610129882|1610129882|USDT|0.219
11316856|Binance|BTCUSDT|2021-01-08 18:18:02|40546.27|0.1|4054.627|1|1610129882|1610129882|USDT|0.1
11316870|Binance|BTCUSDT|2021-01-08 18:18:03|40551.35|0.037|1500.39995|1|1610129883|1610129883|USDT|0.037
11316875|Binance|BTCUSDT|2021-01-08 18:18:03|40576.8|0.166|6735.7488|1|1610129883|1610129883|USDT|0.166
11316878|Binance|BTCUSDT|2021-01-08 18:18:03|40582.89|0.1|4058.289|1|1610129883|1610129883|USDT|0.1
11316879|Binance|BTCUSDT|2021-01-08 18:18:03|40582.89|0.125|5072.86125|1|1610129883|1610129883|USDT|0.125
11316882|Binance|BTCUSDT|2021-01-08 18:18:03|40589.2|0.1|4058.92|1|1610129883|1610129883|USDT|0.1
11316890|Binance|BTCUSDT|2021-01-08 18:18:03|40587.31|1|40587.31|1|1610129883|1610129883|USDT|1
11316893|Binance|BTCUSDT|2021-01-08 18:18:03|40582.93|0.113|4585.87109|1|1610129883|1610129883|USDT|0.113
11316894|Binance|BTCUSDT|2021-01-08 18:18:03|40582.93|0.208|8441.24944|1|1610129883|1610129883|USDT|0.208
11316895|Binance|BTCUSD_PERP|2021-01-08 18:18:03|40584.3|40|4000|1|1610129883|1610129883|USD|0.0986
11316896|Binance|BTCUSDT|2021-01-08 18:18:03|40582.93|0.051|2069.72943|1|1610129883|1610129883|USDT|0.051
11316899|Binance|BTCUSDT|2021-01-08 18:18:03|40582.95|0.179|7264.34805|1|1610129883|1610129884|USDT|0.179
11317053|Binance|BTCUSD_PERP|2021-01-08 18:18:20|40545.9|45|4500|1|1610129900|1610129900|USD|0.111
11317096|Binance|BTCUSDT|2021-01-08 18:18:23|40569.99|0.032|1298.23968|1|1610129903|1610129903|USDT|0.032
11317097|Binance|BTCUSDT|2021-01-08 18:18:23|40577|0.051|2069.427|1|1610129903|1610129903|USDT|0.051
11317212|Binance|BTCUSDT|2021-01-08 18:18:59|40525.06|3.064|124168.78384|1|1610129939|1610129939|USDT|3.064
11317217|Binance|BTCUSDT|2021-01-08 18:18:59|40520.81|1.399|56688.61319|1|1610129939|1610129939|USDT|1.399
11317224|Binance|BTCUSDT|2021-01-08 18:18:59|40535.07|0.269|10903.93383|1|1610129939|1610129940|USDT|0.269
11317225|Binance|BTCUSDT|2021-01-08 18:18:59|40536.29|0.091|3688.80239|1|1610129939|1610129940|USDT|0.091
11317231|Binance|BTCUSDT|2021-01-08 18:19:00|40537.24|0.044|1783.63856|1|1610129940|1610129940|USDT|0.044
11317235|Binance|BTCUSDT|2021-01-08 18:19:00|40535.38|0.097|3931.93186|1|1610129940|1610129940|USDT|0.097
11317238|Binance|BTCUSDT|2021-01-08 18:19:00|40530.78|1.213|49163.83614|1|1610129940|1610129940|USDT|1.213
11317243|Binance|BTCUSDT|2021-01-08 18:19:00|40533.96|0.027|1094.41692|1|1610129940|1610129940|USDT|0.027
11317265|Binance|BTCUSDT|2021-01-08 18:19:00|40526.31|0.072|2917.89432|1|1610129940|1610129940|USDT|0.072
11317266|Binance|BTCUSDT|2021-01-08 18:19:00|40525.67|0.173|7010.94091|1|1610129940|1610129940|USDT|0.173
11317294|Binance|BTCUSDT|2021-01-08 18:19:00|40522.25|1.325|53691.98125|1|1610129940|1610129940|USDT|1.325
11317295|Binance|BTCUSDT|2021-01-08 18:19:00|40522.02|0.086|3484.89372|1|1610129940|1610129940|USDT|0.086
11317299|Binance|BTCUSDT|2021-01-08 18:19:00|40521.79|1.83|74154.8757|1|1610129940|1610129940|USDT|1.83
11317316|Binance|BTCUSDT|2021-01-08 18:19:00|40520.68|0.15|6078.102|1|1610129940|1610129941|USDT|0.15
11317385|Binance|BTCUSDT|2021-01-08 18:19:17|40539.68|0.072|2918.85696|1|1610129957|1610129958|USDT|0.072
11317398|Binance|BTCUSDT|2021-01-08 18:19:19|40508.9|0.05|2025.445|1|1610129959|1610129960|USDT|0.05
11317400|Binance|BTCUSDT|2021-01-08 18:19:19|40508.98|0.07|2835.6286|1|1610129959|1610129960|USDT|0.07
11317496|Binance|BTCUSDT|2021-01-08 18:19:54|40500|0.443|17941.5|1|1610129994|1610129994|USDT|0.443
11317501|Binance|BTCUSDT|2021-01-08 18:19:54|40505.6|0.176|7128.9856|1|1610129994|1610129995|USDT|0.176
11317503|Binance|BTCUSDT|2021-01-08 18:19:55|40502.6|1.209|48967.6434|1|1610129995|1610129995|USDT|1.209
11317522|Binance|BTCUSDT|2021-01-08 18:19:57|40480.02|1|40480.02|1|1610129997|1610129997|USDT|1
11317523|Binance|BTCUSDT|2021-01-08 18:19:57|40480|0.6|24288|1|1610129997|1610129997|USDT|0.6
11317525|Binance|BTCUSDT|2021-01-08 18:19:57|40480|0.357|14451.36|1|1610129997|1610129997|USDT|0.357
11317527|Binance|BTCUSDT|2021-01-08 18:19:58|40476.25|1|40476.25|1|1610129998|1610129998|USDT|1
11317528|Binance|BTCUSDT|2021-01-08 18:19:58|40488.85|1.503|60854.74155|1|1610129998|1610129998|USDT|1.503
11317568|Binance|BTCUSDT|2021-01-08 18:20:05|40459.85|0.097|3924.60545|1|1610130005|1610130005|USDT|0.097
11317576|Binance|BTCUSDT|2021-01-08 18:20:05|40451.22|0.149|6027.23178|1|1610130005|1610130006|USDT|0.149
11317578|Binance|BTCUSDT|2021-01-08 18:20:06|40451.1|0.031|1253.9841|1|1610130006|1610130006|USDT|0.031
11317579|Binance|BTCUSDT|2021-01-08 18:20:06|40451.1|0.082|3316.9902|1|1610130006|1610130006|USDT|0.082
11317580|Binance|BTCUSDT|2021-01-08 18:20:06|40451.1|0.046|1860.7506|1|1610130006|1610130006|USDT|0.046
11317581|Binance|BTCUSDT|2021-01-08 18:20:06|40449.97|0.068|2750.59796|1|1610130006|1610130006|USDT|0.068
11317591|Binance|BTCUSDT|2021-01-08 18:20:08|40462.65|0.1|4046.265|1|1610130008|1610130008|USDT|0.1
11317594|Binance|BTCUSD_PERP|2021-01-08 18:20:08|40452.3|11|1100|1|1610130008|1610130009|USD|0.0272
11317602|Binance|BTCUSDT|2021-01-08 18:20:09|40469.49|0.18|7284.5082|1|1610130009|1610130010|USDT|0.18
11317636|Binance|BTCUSD_PERP|2021-01-08 18:20:21|40429.3|265|26500|1|1610130021|1610130021|USD|0.6555
11317637|Binance|BTCUSDT|2021-01-08 18:20:21|40436.05|0.039|1577.00595|1|1610130021|1610130022|USDT|0.039
11317640|Binance|BTCUSDT|2021-01-08 18:20:22|40446.33|0.055|2224.54815|1|1610130022|1610130022|USDT|0.055
11317651|Binance|BTCUSDT|2021-01-08 18:20:22|40436.69|0.4|16174.676|1|1610130022|1610130023|USDT|0.4
11317666|Binance|BTCUSDT|2021-01-08 18:20:23|40445.86|0.456|18443.31216|1|1610130023|1610130024|USDT|0.456
11317704|Binance|BTCUSDT|2021-01-08 18:20:28|40384.75|0.49|19788.5275|1|1610130028|1610130028|USDT|0.49
11317709|Binance|BTCUSD_210326|2021-01-08 18:20:28|42295.9|85|8500|1|1610130028|1610130028|USD|0.201
11317711|Binance|BTCUSDT|2021-01-08 18:20:28|40386.59|0.1|4038.659|1|1610130028|1610130028|USDT|0.1
11317719|Binance|BTCUSDT|2021-01-08 18:20:28|40392.06|0.053|2140.77918|1|1610130028|1610130029|USDT|0.053
11317721|Binance|BTCUSDT|2021-01-08 18:20:28|40392.06|0.061|2463.91566|1|1610130028|1610130029|USDT|0.061
11317723|Binance|BTCUSDT|2021-01-08 18:20:28|40392.06|0.13|5250.9678|1|1610130028|1610130029|USDT|0.13
11317727|Binance|BTCUSDT|2021-01-08 18:20:28|40389.9|0.314|12682.4286|1|1610130028|1610130029|USDT|0.314
11317732|Binance|BTCUSDT|2021-01-08 18:20:29|40381.8|0.065|2624.817|1|1610130029|1610130029|USDT|0.065
11317736|Binance|BTCUSDT|2021-01-08 18:20:29|40380.04|0.028|1130.64112|1|1610130029|1610130029|USDT|0.028
11317741|Binance|BTCUSDT|2021-01-08 18:20:29|40379.69|0.2|8075.938|1|1610130029|1610130029|USDT|0.2
11317757|Binance|BTCUSD_PERP|2021-01-08 18:20:29|40407|53|5300|1|1610130029|1610130029|USD|0.1312
11317763|Binance|BTCUSDT|2021-01-08 18:20:29|40404.44|0.129|5212.17276|1|1610130029|1610130029|USDT|0.129
11317766|Binance|BTCUSD_PERP|2021-01-08 18:20:29|40407|42|4200|1|1610130029|1610130030|USD|0.104
11317782|Binance|BTCUSDT|2021-01-08 18:20:31|40386.28|0.117|4725.19476|1|1610130031|1610130031|USDT|0.117
11317790|Binance|BTCUSDT|2021-01-08 18:20:32|40404.08|0.264|10666.67712|1|1610130032|1610130032|USDT|0.264
11317792|Binance|BTCUSDT|2021-01-08 18:20:32|40392.06|0.257|10380.75942|1|1610130032|1610130032|USDT|0.257
11317796|Binance|BTCUSDT|2021-01-08 18:20:32|40388.17|1.237|49960.16629|1|1610130032|1610130032|USDT|1.237
11317798|Binance|BTCUSDT|2021-01-08 18:20:32|40396.79|0.04|1615.8716|1|1610130032|1610130032|USDT|0.04
11317799|Binance|BTCUSDT|2021-01-08 18:20:32|40393.52|0.2|8078.704|1|1610130032|1610130032|USDT|0.2
11317805|Binance|BTCUSDT|2021-01-08 18:20:32|40386.31|0.036|1453.90716|1|1610130032|1610130033|USDT|0.036
11317810|Binance|BTCUSDT|2021-01-08 18:20:33|40384.53|0.134|5411.52702|1|1610130033|1610130033|USDT|0.134
11317811|Binance|BTCUSDT|2021-01-08 18:20:33|40384.32|0.224|9046.08768|1|1610130033|1610130033|USDT|0.224
11317814|Binance|BTCUSDT|2021-01-08 18:20:34|40376.79|0.083|3351.27357|1|1610130034|1610130035|USDT|0.083
11317816|Binance|BTCUSDT|2021-01-08 18:20:34|40367.25|0.584|23574.474|1|1610130034|1610130035|USDT|0.584
11317820|Binance|BTCUSD_PERP|2021-01-08 18:20:35|40381.4|35|3500|1|1610130035|1610130035|USD|0.0867
11317822|Binance|BTCUSD_PERP|2021-01-08 18:20:36|40392.2|84|8400|1|1610130036|1610130036|USD|0.208
11317856|Binance|BTCUSDT|2021-01-08 18:20:45|40377.97|0.119|4804.97843|1|1610130045|1610130045|USDT|0.119
11317867|Binance|BTCUSDT|2021-01-08 18:20:47|40362.14|0.901|36366.28814|1|1610130047|1610130047|USDT|0.901
11317871|Binance|BTCUSDT|2021-01-08 18:20:48|40374.34|0.051|2059.09134|1|1610130048|1610130048|USDT|0.051
11318006|Binance|BTCUSDT|2021-01-08 18:21:54|40333.47|0.178|7179.35766|1|1610130114|1610130114|USDT|0.178
11318007|Binance|BTCUSDT|2021-01-08 18:21:54|40333.19|0.06|2419.9914|1|1610130114|1610130114|USDT|0.06
11318011|Binance|BTCUSDT|2021-01-08 18:21:55|40339.3|0.1|4033.93|1|1610130115|1610130115|USDT|0.1
11318014|Binance|BTCUSDT|2021-01-08 18:21:55|40328.9|0.196|7904.4644|1|1610130115|1610130115|USDT|0.196
11318019|Binance|BTCUSDT|2021-01-08 18:21:56|40332.88|1.234|49770.77392|1|1610130116|1610130116|USDT|1.234
11318086|Binance|BTCUSDT|2021-01-08 18:24:11|40595.4|0.114|4627.8756|2|1610130251|1610130251|USDT|0.114
11318089|Binance|BTCUSDT|2021-01-08 18:24:13|40600|0.042|1705.2|2|1610130253|1610130253|USDT|0.042
11318093|Binance|BTCUSDT|2021-01-08 18:24:15|40621.95|0.038|1543.6341|2|1610130255|1610130256|USDT|0.038
11318094|Binance|BTCUSDT|2021-01-08 18:24:18|40630.17|0.373|15155.05341|2|1610130258|1610130258|USDT|0.373
11318096|Binance|BTCUSD_PERP|2021-01-08 18:24:18|40606.2|15|1500|2|1610130258|1610130258|USD|0.037
11318097|Binance|BTCUSD_PERP|2021-01-08 18:24:18|40606.2|37|3700|2|1610130258|1610130259|USD|0.0912
11318112|Binance|BTCUSDT|2021-01-08 18:26:25|40433.06|0.029|1172.55874|1|1610130385|1610130385|USDT|0.029
11318114|Binance|BTCUSDT|2021-01-08 18:26:25|40427.09|0.03|1212.8127|1|1610130385|1610130385|USDT|0.03
11318115|Binance|BTCUSDT|2021-01-08 18:26:25|40422.68|0.403|16290.34004|1|1610130385|1610130385|USDT|0.403
11318116|Binance|BTCUSDT|2021-01-08 18:26:25|40418.59|0.147|5941.53273|1|1610130385|1610130386|USDT|0.147
11318118|Binance|BTCUSDT|2021-01-08 18:26:26|40421.16|0.03|1212.6348|1|1610130386|1610130386|USDT|0.03
11318250|Binance|BTCUSDT|2021-01-08 18:28:45|40340.96|0.819|33039.24624|1|1610130525|1610130525|USDT|0.819
11318252|Binance|BTCUSDT|2021-01-08 18:28:45|40332.7|0.157|6332.2339|1|1610130525|1610130526|USDT|0.157
11318257|Binance|BTCUSDT|2021-01-08 18:28:47|40341.34|0.1|4034.134|1|1610130527|1610130527|USDT|0.1
11318307|Binance|BTCUSD_210326|2021-01-08 18:29:21|42148.6|700|70000|1|1610130561|1610130561|USD|1.6608
11318310|Binance|BTCUSDT|2021-01-08 18:29:22|40264.02|3.797|152882.48394|1|1610130562|1610130562|USDT|3.797
11318312|Binance|BTCUSDT|2021-01-08 18:29:22|40275.62|0.093|3745.63266|1|1610130562|1610130562|USDT|0.093
11318313|Binance|BTCUSDT|2021-01-08 18:29:22|40262.9|0.15|6039.435|1|1610130562|1610130562|USDT|0.15
11318314|Binance|BTCUSDT|2021-01-08 18:29:22|40262.81|0.1|4026.281|1|1610130562|1610130563|USDT|0.1
11318317|Binance|BTCUSDT|2021-01-08 18:29:22|40265.34|0.15|6039.801|1|1610130562|1610130563|USDT|0.15
11318318|Binance|BTCUSDT|2021-01-08 18:29:22|40268.47|0.027|1087.24869|1|1610130562|1610130563|USDT|0.027
11318319|Binance|BTCUSDT|2021-01-08 18:29:23|40271.9|0.1|4027.19|1|1610130563|1610130563|USDT|0.1
11318323|Binance|BTCUSDT|2021-01-08 18:29:23|40261.9|0.058|2335.1902|1|1610130563|1610130563|USDT|0.058
11318324|Binance|BTCUSDT|2021-01-08 18:29:23|40259.31|0.096|3864.89376|1|1610130563|1610130563|USDT|0.096
11318326|Binance|BTCUSDT|2021-01-08 18:29:23|40256.84|0.034|1368.73256|1|1610130563|1610130563|USDT|0.034
11318328|Binance|BTCUSDT|2021-01-08 18:29:23|40255.38|0.057|2294.55666|1|1610130563|1610130563|USDT|0.057
11318330|Binance|BTCUSDT|2021-01-08 18:29:23|40246.16|0.083|3340.43128|1|1610130563|1610130563|USDT|0.083
11318332|Binance|BTCUSDT|2021-01-08 18:29:23|40230.19|5.219|209961.36161|1|1610130563|1610130563|USDT|5.219
11318335|Binance|BTCUSDT|2021-01-08 18:29:23|40241.58|0.037|1488.93846|1|1610130563|1610130564|USDT|0.037
11318336|Binance|BTCUSDT|2021-01-08 18:29:23|40240.39|0.628|25270.96492|1|1610130563|1610130564|USDT|0.628
11318337|Binance|BTCUSDT|2021-01-08 18:29:23|40234.83|0.148|5954.75484|1|1610130563|1610130564|USDT|0.148
11318338|Binance|BTCUSDT|2021-01-08 18:29:23|40240.57|0.361|14526.84577|1|1610130563|1610130564|USDT|0.361
11318339|Binance|BTCUSDT|2021-01-08 18:29:23|40234.84|2.834|114025.53656|1|1610130563|1610130564|USDT|2.834
11318340|Binance|BTCUSDT|2021-01-08 18:29:24|40241.58|0.039|1569.42162|1|1610130564|1610130564|USDT|0.039
11318341|Binance|BTCUSDT|2021-01-08 18:29:24|40242.94|0.044|1770.68936|1|1610130564|1610130564|USDT|0.044
11318343|Binance|BTCUSDT|2021-01-08 18:29:24|40258.51|0.566|22786.31666|1|1610130564|1610130564|USDT|0.566
11318345|Binance|BTCUSDT|2021-01-08 18:29:24|40268.48|0.036|1449.66528|1|1610130564|1610130564|USDT|0.036
11318350|Binance|BTCUSDT|2021-01-08 18:29:24|40269.73|0.031|1248.36163|1|1610130564|1610130564|USDT|0.031
11318351|Binance|BTCUSDT|2021-01-08 18:29:24|40269.73|0.122|4912.90706|1|1610130564|1610130564|USDT|0.122
11318355|Binance|BTCUSDT|2021-01-08 18:29:24|40264.15|0.339|13649.54685|1|1610130564|1610130564|USDT|0.339
11318357|Binance|BTCUSDT|2021-01-08 18:29:24|40268.28|0.052|2093.95056|1|1610130564|1610130564|USDT|0.052
11318358|Binance|BTCUSDT|2021-01-08 18:29:24|40262.05|0.94|37846.327|1|1610130564|1610130564|USDT|0.94
11318359|Binance|BTCUSDT|2021-01-08 18:29:24|40259.94|1.129|45453.47226|1|1610130564|1610130564|USDT|1.129
11318360|Binance|BTCUSDT|2021-01-08 18:29:24|40260.95|0.173|6965.14435|1|1610130564|1610130564|USDT|0.173
11318370|Binance|BTCUSDT|2021-01-08 18:29:25|40275.67|0.1|4027.567|1|1610130565|1610130565|USDT|0.1
11318371|Binance|BTCUSDT|2021-01-08 18:29:25|40272.14|0.04|1610.8856|1|1610130565|1610130565|USDT|0.04
11318381|Binance|BTCUSD_PERP|2021-01-08 18:29:25|40287.8|47|4700|1|1610130565|1610130565|USD|0.1167
11318382|Binance|BTCUSD_PERP|2021-01-08 18:29:26|40287.8|62|6200|1|1610130566|1610130566|USD|0.1539
11318395|Binance|BTCUSD_PERP|2021-01-08 18:29:29|40225.7|400|40000|1|1610130569|1610130569|USD|0.9944
11318396|Binance|BTCUSD_PERP|2021-01-08 18:29:29|40234.1|11|1100|1|1610130569|1610130569|USD|0.0274
11318398|Binance|BTCUSD_PERP|2021-01-08 18:29:30|40234.1|85|8500|1|1610130570|1610130570|USD|0.2113
11318407|Binance|BTCUSD_PERP|2021-01-08 18:29:31|40202.7|16|1600|1|1610130571|1610130571|USD|0.0398
11318416|Binance|BTCUSDT|2021-01-08 18:29:32|40209.11|0.298|11982.31478|1|1610130572|1610130572|USDT|0.298
11318418|Binance|BTCUSDT|2021-01-08 18:29:32|40209.11|0.86|34579.8346|1|1610130572|1610130572|USDT|0.86
11318420|Binance|BTCUSDT|2021-01-08 18:29:32|40209.11|0.197|7921.19467|1|1610130572|1610130572|USDT|0.197
11318421|Binance|BTCUSDT|2021-01-08 18:29:32|40209.11|1.471|59147.60081|1|1610130572|1610130572|USDT|1.471
11318423|Binance|BTCUSDT|2021-01-08 18:29:32|40209.11|0.472|18978.69992|1|1610130572|1610130572|USDT|0.472
11318424|Binance|BTCUSDT|2021-01-08 18:29:32|40209.11|0.1|4020.911|1|1610130572|1610130572|USDT|0.1
11318426|Binance|BTCUSDT|2021-01-08 18:29:32|40209.11|0.344|13831.93384|1|1610130572|1610130572|USDT|0.344
11318433|Binance|BTCUSDT|2021-01-08 18:29:33|40207.77|0.328|13188.14856|1|1610130573|1610130573|USDT|0.328
11318436|Binance|BTCUSDT|2021-01-08 18:29:33|40208.54|0.076|3055.84904|1|1610130573|1610130573|USDT|0.076
11318440|Binance|BTCUSDT|2021-01-08 18:29:33|40223.09|0.032|1287.13888|1|1610130573|1610130573|USDT|0.032
11318446|Binance|BTCUSDT|2021-01-08 18:29:33|40220.68|0.21|8446.3428|1|1610130573|1610130573|USDT|0.21
11318447|Binance|BTCUSDT|2021-01-08 18:29:33|40215.2|0.028|1126.0256|1|1610130573|1610130573|USDT|0.028
11318451|Binance|BTCUSDT|2021-01-08 18:29:34|40212.99|0.04|1608.5196|1|1610130574|1610130574|USDT|0.04
11318452|Binance|BTCUSDT|2021-01-08 18:29:34|40211.7|0.561|22558.7637|1|1610130574|1610130574|USDT|0.561
11318460|Binance|BTCUSDT|2021-01-08 18:29:34|40207.32|0.2|8041.464|1|1610130574|1610130574|USDT|0.2
11318461|Binance|BTCUSDT|2021-01-08 18:29:34|40207.32|0.102|4101.14664|1|1610130574|1610130574|USDT|0.102
11318475|Binance|BTCUSD_PERP|2021-01-08 18:29:35|40195|352|35200|1|1610130575|1610130575|USD|0.8758
11318478|Binance|BTCUSD_PERP|2021-01-08 18:29:36|40187.8|19|1900|1|1610130576|1610130576|USD|0.0473
11318482|Binance|BTCUSDT|2021-01-08 18:29:37|40200.01|0.05|2010.0005|1|1610130577|1610130577|USDT|0.05
11318493|Binance|BTCUSDT|2021-01-08 18:29:39|40200|0.2|8040|1|1610130579|1610130579|USDT|0.2
11318497|Binance|BTCUSDT|2021-01-08 18:29:40|40207.41|3.512|141208.42392|1|1610130580|1610130580|USDT|3.512
11318499|Binance|BTCUSDT|2021-01-08 18:29:40|40218.34|0.335|13473.1439|1|1610130580|1610130580|USDT|0.335
11318705|Binance|BTCUSDT|2021-01-08 18:30:13|40190.03|0.6|24114.018|1|1610130613|1610130613|USDT|0.6
11318707|Binance|BTCUSDT|2021-01-08 18:30:13|40186.57|0.212|8519.55284|1|1610130613|1610130613|USDT|0.212
11318711|Binance|BTCUSDT|2021-01-08 18:30:13|40188.23|0.063|2531.85849|1|1610130613|1610130613|USDT|0.063
11318714|Binance|BTCUSDT|2021-01-08 18:30:13|40188.23|0.292|11734.96316|1|1610130613|1610130613|USDT|0.292
11318719|Binance|BTCUSDT|2021-01-08 18:30:13|40187.86|1|40187.86|1|1610130613|1610130613|USDT|1
11318720|Binance|BTCUSDT|2021-01-08 18:30:13|40184.72|0.375|15069.27|1|1610130613|1610130613|USDT|0.375
11318721|Binance|BTCUSDT|2021-01-08 18:30:13|40186.54|2|80373.08|1|1610130613|1610130613|USDT|2
11318728|Binance|BTCUSDT|2021-01-08 18:30:13|40185.26|0.239|9604.27714|1|1610130613|1610130614|USDT|0.239
11318746|Binance|BTCUSD_PERP|2021-01-08 18:30:14|40161|10|1000|1|1610130614|1610130614|USD|0.0249
11318760|Binance|BTCUSDT|2021-01-08 18:30:16|40160|0.13|5220.8|1|1610130616|1610130617|USDT|0.13
11318767|Binance|BTCUSDT|2021-01-08 18:30:17|40138|0.154|6181.252|1|1610130617|1610130617|USDT|0.154
11318770|Binance|BTCUSD_PERP|2021-01-08 18:30:17|40117.1|250|25000|1|1610130617|1610130617|USD|0.6232
11318772|Binance|BTCUSDT|2021-01-08 18:30:17|40138|0.233|9352.154|1|1610130617|1610130617|USDT|0.233
11318774|Binance|BTCUSD_PERP|2021-01-08 18:30:17|40114.3|36|3600|1|1610130617|1610130617|USD|0.0898
11318776|Binance|BTCUSDT|2021-01-08 18:30:17|40137.46|2|80274.92|1|1610130617|1610130617|USDT|2
11318793|Binance|BTCUSDT|2021-01-08 18:30:18|40135.83|1.211|48604.49013|1|1610130618|1610130618|USDT|1.211
11318797|Binance|BTCUSDT|2021-01-08 18:30:18|40136.01|0.265|10636.04265|1|1610130618|1610130618|USDT|0.265
11318798|Binance|BTCUSDT|2021-01-08 18:30:18|40135.88|1.46|58598.3848|1|1610130618|1610130618|USDT|1.46
11318812|Binance|BTCUSDT|2021-01-08 18:30:18|40130.93|0.2|8026.186|1|1610130618|1610130618|USDT|0.2
11318813|Binance|BTCUSDT|2021-01-08 18:30:18|40130.93|0.958|38445.43094|1|1610130618|1610130618|USDT|0.958
11318819|Binance|BTCUSDT|2021-01-08 18:30:18|40130.93|0.378|15169.49154|1|1610130618|1610130618|USDT|0.378
11318820|Binance|BTCUSDT|2021-01-08 18:30:18|40130.93|0.05|2006.5465|1|1610130618|1610130618|USDT|0.05
11318821|Binance|BTCUSDT|2021-01-08 18:30:18|40130.93|0.156|6260.42508|1|1610130618|1610130618|USDT|0.156
11318822|Binance|BTCUSDT|2021-01-08 18:30:18|40130.93|0.34|13644.5162|1|1610130618|1610130618|USDT|0.34
11318826|Binance|BTCUSDT|2021-01-08 18:30:18|40130.99|0.064|2568.38336|1|1610130618|1610130619|USDT|0.064
11318828|Binance|BTCUSDT|2021-01-08 18:30:18|40130.93|0.534|21429.91662|1|1610130618|1610130619|USDT|0.534
11318829|Binance|BTCUSDT|2021-01-08 18:30:18|40130.93|0.032|1284.18976|1|1610130618|1610130619|USDT|0.032
11318830|Binance|BTCUSDT|2021-01-08 18:30:18|40130.93|0.04|1605.2372|1|1610130618|1610130619|USDT|0.04
11318837|Binance|BTCUSDT|2021-01-08 18:30:19|40132.94|0.1|4013.294|1|1610130619|1610130619|USDT|0.1
11318839|Binance|BTCUSDT|2021-01-08 18:30:19|40132.94|0.267|10715.49498|1|1610130619|1610130619|USDT|0.267
11318840|Binance|BTCUSDT|2021-01-08 18:30:19|40132.94|0.06|2407.9764|1|1610130619|1610130619|USDT|0.06
11318843|Binance|BTCUSDT|2021-01-08 18:30:19|40132.94|0.1|4013.294|1|1610130619|1610130619|USDT|0.1
11318847|Binance|BTCUSDT|2021-01-08 18:30:19|40137.96|0.053|2127.31188|1|1610130619|1610130619|USDT|0.053
11318850|Binance|BTCUSDT|2021-01-08 18:30:19|40139.55|0.2|8027.91|1|1610130619|1610130619|USDT|0.2
11318852|Binance|BTCUSDT|2021-01-08 18:30:19|40139.42|0.056|2247.80752|1|1610130619|1610130619|USDT|0.056
11318863|Binance|BTCUSD_PERP|2021-01-08 18:30:20|40121.1|1111|111100|1|1610130620|1610130620|USD|2.7692
11318867|Binance|BTCUSDT|2021-01-08 18:30:20|40151.42|0.09|3613.6278|1|1610130620|1610130620|USDT|0.09
11318869|Binance|BTCUSDT|2021-01-08 18:30:20|40152.59|0.049|1967.47691|1|1610130620|1610130620|USDT|0.049
11318871|Binance|BTCUSDT|2021-01-08 18:30:20|40152.06|0.3|12045.618|1|1610130620|1610130620|USDT|0.3
11318872|Binance|BTCUSDT|2021-01-08 18:30:20|40152.48|0.295|11844.9816|1|1610130620|1610130620|USDT|0.295
11318885|Binance|BTCUSD_PERP|2021-01-08 18:30:20|40113.1|210|21000|1|1610130620|1610130621|USD|0.5236
11318886|Binance|BTCUSD_PERP|2021-01-08 18:30:20|40113.1|500|50000|1|1610130620|1610130621|USD|1.2465
11318903|Binance|BTCUSD_PERP|2021-01-08 18:30:23|40113.1|63|6300|1|1610130623|1610130623|USD|0.1571
11318917|Binance|BTCUSDT|2021-01-08 18:30:24|40176.27|0.2|8035.254|1|1610130624|1610130625|USDT|0.2
11318920|Binance|BTCUSDT|2021-01-08 18:30:25|40175.15|0.229|9200.10935|1|1610130625|1610130625|USDT|0.229
11318921|Binance|BTCUSD_PERP|2021-01-08 18:30:25|40148.9|13|1300|1|1610130625|1610130625|USD|0.0324
11318926|Binance|BTCUSDT|2021-01-08 18:30:25|40177.18|0.105|4218.6039|1|1610130625|1610130625|USDT|0.105
11319141|Binance|BTCUSDT|2021-01-08 18:31:01|40102.04|0.064|2566.53056|1|1610130661|1610130661|USDT|0.064
11319144|Binance|BTCUSDT|2021-01-08 18:31:01|40102.02|0.025|1002.5505|1|1610130661|1610130661|USDT|0.025
11319145|Binance|BTCUSDT|2021-01-08 18:31:01|40100.57|2.311|92672.41727|1|1610130661|1610130661|USDT|2.311
11319148|Binance|BTCUSDT|2021-01-08 18:31:01|40102.06|0.032|1283.26592|1|1610130661|1610130662|USDT|0.032
11319157|Binance|BTCUSDT|2021-01-08 18:31:02|40102.12|0.026|1042.65512|1|1610130662|1610130662|USDT|0.026
11319160|Binance|BTCUSD_PERP|2021-01-08 18:31:02|40101.5|67|6700|1|1610130662|1610130662|USD|0.1671
11319168|Binance|BTCUSD_PERP|2021-01-08 18:31:03|40100|150|15000|1|1610130663|1610130663|USD|0.3741
11319186|Binance|BTCUSDT|2021-01-08 18:31:08|40084.54|0.152|6092.85008|1|1610130668|1610130668|USDT|0.152
11319190|Binance|BTCUSDT|2021-01-08 18:31:08|40084.25|0.306|12265.7805|1|1610130668|1610130668|USDT|0.306
11319192|Binance|BTCUSDT|2021-01-08 18:31:08|40087.55|0.064|2565.6032|1|1610130668|1610130668|USDT|0.064
11319195|Binance|BTCUSDT|2021-01-08 18:31:08|40087.49|0.2|8017.498|1|1610130668|1610130668|USDT|0.2
11319197|Binance|BTCUSDT|2021-01-08 18:31:08|40087.49|0.625|25054.68125|1|1610130668|1610130668|USDT|0.625
11319199|Binance|BTCUSD_PERP|2021-01-08 18:31:08|40058.6|500|50000|1|1610130668|1610130668|USD|1.2482
11319203|Binance|BTCUSDT|2021-01-08 18:31:08|40075.45|0.958|38392.2811|1|1610130668|1610130669|USDT|0.958
11319204|Binance|BTCUSD_PERP|2021-01-08 18:31:09|40055.7|641|64100|1|1610130669|1610130669|USD|1.6003
11319205|Binance|BTCUSDT|2021-01-08 18:31:09|40075.78|0.538|21560.76964|1|1610130669|1610130669|USDT|0.538
11319206|Binance|BTCUSDT|2021-01-08 18:31:09|40074.42|0.466|18674.67972|1|1610130669|1610130669|USDT|0.466
11319210|Binance|BTCUSDT|2021-01-08 18:31:09|40073.23|0.282|11300.65086|1|1610130669|1610130669|USDT|0.282
11319211|Binance|BTCUSDT|2021-01-08 18:31:09|40073.37|1.07|42878.5059|1|1610130669|1610130669|USDT|1.07
11319216|Binance|BTCUSDT|2021-01-08 18:31:09|40076.67|0.072|2885.52024|1|1610130669|1610130669|USDT|0.072
11319217|Binance|BTCUSDT|2021-01-08 18:31:09|40076.86|0.099|3967.60914|1|1610130669|1610130669|USDT|0.099
11319237|Binance|BTCUSDT|2021-01-08 18:31:11|40061.5|0.786|31488.339|1|1610130671|1610130671|USDT|0.786
11319238|Binance|BTCUSDT|2021-01-08 18:31:11|40062.84|0.533|21353.49372|1|1610130671|1610130671|USDT|0.533
11319251|Binance|BTCUSDT|2021-01-08 18:31:12|40099.55|0.673|26986.99715|1|1610130672|1610130672|USDT|0.673
11319253|Binance|BTCUSDT|2021-01-08 18:31:12|40093.45|0.403|16157.66035|1|1610130672|1610130673|USDT|0.403
11319297|Binance|BTCUSD_210326|2021-01-08 18:31:25|41894.2|28|2800|1|1610130685|1610130685|USD|0.0669
11319298|Binance|BTCUSDT|2021-01-08 18:31:25|40069.61|0.083|3325.77763|1|1610130685|1610130685|USDT|0.083
11319300|Binance|BTCUSDT|2021-01-08 18:31:25|40069.61|0.038|1522.64518|1|1610130685|1610130685|USDT|0.038
11319301|Binance|BTCUSDT|2021-01-08 18:31:25|40065.7|0.211|8453.8627|1|1610130685|1610130685|USDT|0.211
11319302|Binance|BTCUSDT|2021-01-08 18:31:25|40069.88|0.259|10378.09892|1|1610130685|1610130685|USDT|0.259
11319347|Binance|BTCUSDT|2021-01-08 18:31:32|40046.46|0.4|16018.584|1|1610130692|1610130692|USDT|0.4
11319365|Binance|BTCUSDT|2021-01-08 18:31:37|40045.66|0.15|6006.849|1|1610130697|1610130697|USDT|0.15
11319389|Binance|BTCUSDT|2021-01-08 18:31:44|40056.68|0.035|1401.9838|1|1610130704|1610130704|USDT|0.035
11319397|Binance|BTCUSDT|2021-01-08 18:31:44|40053.12|0.572|22910.38464|1|1610130704|1610130704|USDT|0.572
11319407|Binance|BTCUSDT|2021-01-08 18:31:45|40051.64|0.063|2523.25332|1|1610130705|1610130705|USDT|0.063
11319497|Binance|BTCUSDT|2021-01-08 18:32:13|40271.53|0.144|5799.10032|2|1610130733|1610130733|USDT|0.144
11319499|Binance|BTCUSDT|2021-01-08 18:32:16|40280.89|0.094|3786.40366|2|1610130736|1610130736|USDT|0.094
11319503|Binance|BTCUSDT|2021-01-08 18:32:16|40294.62|0.214|8623.04868|2|1610130736|1610130736|USDT|0.214
11319506|Binance|BTCUSDT|2021-01-08 18:32:17|40294.43|0.884|35620.27612|2|1610130737|1610130737|USDT|0.884
11319509|Binance|BTCUSD_PERP|2021-01-08 18:32:17|40261.8|32|3200|2|1610130737|1610130738|USD|0.0795
11319510|Binance|BTCUSD_PERP|2021-01-08 18:32:18|40273.4|55|5500|2|1610130738|1610130738|USD|0.1366
11319520|Binance|BTCUSDT|2021-01-08 18:32:21|40331.66|0.028|1129.28648|2|1610130741|1610130741|USDT|0.028
11319521|Binance|BTCUSDT|2021-01-08 18:32:21|40331.2|0.215|8671.208|2|1610130741|1610130741|USDT|0.215
11319522|Binance|BTCUSDT|2021-01-08 18:32:21|40345.68|5|201728.4|2|1610130741|1610130741|USDT|5
11319523|Binance|BTCUSDT|2021-01-08 18:32:21|40352.65|0.112|4519.4968|2|1610130741|1610130741|USDT|0.112
11319527|Binance|BTCUSDT|2021-01-08 18:32:21|40349.64|0.1|4034.964|2|1610130741|1610130741|USDT|0.1
11319529|Binance|BTCUSDT|2021-01-08 18:32:24|40371.85|0.15|6055.7775|2|1610130744|1610130744|USDT|0.15
11319535|Binance|BTCUSDT|2021-01-08 18:32:25|40314.96|0.24|9675.5904|2|1610130745|1610130745|USDT|0.24
11319541|Binance|BTCUSDT|2021-01-08 18:32:33|40381.42|0.238|9610.77796|2|1610130753|1610130753|USDT|0.238
11319544|Binance|BTCUSDT|2021-01-08 18:32:34|40365.42|0.097|3915.44574|2|1610130754|1610130754|USDT|0.097
11319545|Binance|BTCUSDT|2021-01-08 18:32:34|40368.36|0.116|4682.72976|2|1610130754|1610130754|USDT|0.116
11319546|Binance|BTCUSDT|2021-01-08 18:32:34|40364.16|0.112|4520.78592|2|1610130754|1610130754|USDT|0.112
11319553|Binance|BTCUSDT|2021-01-08 18:32:39|40388.85|0.174|7027.6599|2|1610130759|1610130759|USDT|0.174
11319559|Binance|BTCUSD_PERP|2021-01-08 18:32:42|40390.2|151|15100|2|1610130762|1610130762|USD|0.3739
11319563|Binance|BTCUSDT|2021-01-08 18:32:43|40453.44|0.18|7281.6192|2|1610130763|1610130764|USDT|0.18
11319566|Binance|BTCUSDT|2021-01-08 18:32:45|40462.62|0.042|1699.43004|2|1610130765|1610130765|USDT|0.042
11319567|Binance|BTCUSDT|2021-01-08 18:32:45|40466.42|0.231|9347.74302|2|1610130765|1610130765|USDT|0.231
11319571|Binance|BTCUSDT|2021-01-08 18:32:46|40465.23|0.09|3641.8707|2|1610130766|1610130766|USDT|0.09
11319574|Binance|BTCUSD_PERP|2021-01-08 18:32:51|40431|25|2500|2|1610130771|1610130771|USD|0.0619
11319584|Binance|BTCUSDT|2021-01-08 18:32:55|40504.76|0.171|6926.31396|2|1610130775|1610130775|USDT|0.171
11319586|Binance|BTCUSDT|2021-01-08 18:32:57|40508|0.086|3483.688|2|1610130777|1610130777|USDT|0.086
11319587|Binance|BTCUSDT|2021-01-08 18:32:57|40508|0.206|8344.648|2|1610130777|1610130778|USDT|0.206
11319653|Binance|BTCUSDT|2021-01-08 18:33:07|40536.34|0.036|1459.30824|2|1610130787|1610130787|USDT|0.036
11319655|Binance|BTCUSDT|2021-01-08 18:33:09|40550.08|0.129|5230.96032|2|1610130789|1610130789|USDT|0.129
11319656|Binance|BTCUSDT|2021-01-08 18:33:09|40565.11|0.028|1135.82308|2|1610130789|1610130789|USDT|0.028
11319657|Binance|BTCUSDT|2021-01-08 18:33:09|40566.91|0.102|4137.82482|2|1610130789|1610130790|USDT|0.102
11319658|Binance|BTCUSDT|2021-01-08 18:33:10|40569.03|0.7|28398.321|2|1610130790|1610130790|USDT|0.7
11319661|Binance|BTCUSDT|2021-01-08 18:33:11|40573.41|0.2|8114.682|2|1610130791|1610130791|USDT|0.2
11319676|Binance|BTCUSDT|2021-01-08 18:33:38|40573.26|0.09|3651.5934|2|1610130818|1610130818|USDT|0.09
11319698|Binance|BTCUSDT|2021-01-08 18:33:55|40612.17|0.068|2761.62756|2|1610130835|1610130836|USDT|0.068
11319700|Binance|BTCUSDT|2021-01-08 18:33:59|40614.37|0.05|2030.7185|2|1610130839|1610130839|USDT|0.05
11319724|Binance|BTCUSDT|2021-01-08 18:34:35|40640.12|0.137|5567.69644|2|1610130875|1610130875|USDT|0.137
11319730|Binance|BTCUSDT|2021-01-08 18:34:39|40675.3|0.172|6996.1516|2|1610130879|1610130880|USDT|0.172
11319732|Binance|BTCUSDT|2021-01-08 18:34:40|40675.29|0.308|12527.98932|2|1610130880|1610130880|USDT|0.308
11319733|Binance|BTCUSDT|2021-01-08 18:34:40|40683.55|1.352|55004.1596|2|1610130880|1610130880|USDT|1.352
11319738|Binance|BTCUSDT|2021-01-08 18:34:45|40711.61|0.14|5699.6254|2|1610130885|1610130885|USDT|0.14
11319741|Binance|BTCUSDT|2021-01-08 18:34:46|40696.74|0.087|3540.61638|2|1610130886|1610130886|USDT|0.087
11319765|Binance|BTCUSDT|2021-01-08 18:35:23|40736.97|0.049|1996.11153|2|1610130923|1610130924|USDT|0.049
11319769|Binance|BTCUSDT|2021-01-08 18:35:26|40828.95|0.03|1224.8685|2|1610130926|1610130926|USDT|0.03
11319770|Binance|BTCUSDT|2021-01-08 18:35:26|40828.96|0.292|11922.05632|2|1610130926|1610130926|USDT|0.292
11319773|Binance|BTCUSDT|2021-01-08 18:35:26|40826.91|0.06|2449.6146|2|1610130926|1610130927|USDT|0.06
11319774|Binance|BTCUSDT|2021-01-08 18:35:27|40836.36|0.125|5104.545|2|1610130927|1610130927|USDT|0.125
11319775|Binance|BTCUSDT|2021-01-08 18:35:27|40831.57|0.5|20415.785|2|1610130927|1610130927|USDT|0.5
11319776|Binance|BTCUSDT|2021-01-08 18:35:27|40831.64|0.123|5022.29172|2|1610130927|1610130927|USDT|0.123
11319777|Binance|BTCUSD_PERP|2021-01-08 18:35:27|40790.8|157|15700|2|1610130927|1610130927|USD|0.3849
11319778|Binance|BTCUSDT|2021-01-08 18:35:27|40834.99|0.193|7881.15307|2|1610130927|1610130927|USDT|0.193
11319779|Binance|BTCUSDT|2021-01-08 18:35:27|40833.79|0.068|2776.69772|2|1610130927|1610130927|USDT|0.068
11319780|Binance|BTCUSDT|2021-01-08 18:35:27|40832.64|0.196|8003.19744|2|1610130927|1610130927|USDT|0.196
11319781|Binance|BTCUSDT|2021-01-08 18:35:27|40832.75|0.087|3552.44925|2|1610130927|1610130927|USDT|0.087
11319782|Binance|BTCUSD_PERP|2021-01-08 18:35:27|40790.8|20|2000|2|1610130927|1610130927|USD|0.0491
11319787|Binance|BTCUSDT|2021-01-08 18:35:28|40872.26|0.995|40667.8987|2|1610130928|1610130928|USDT|0.995
11319789|Binance|BTCUSDT|2021-01-08 18:35:28|40868.35|0.062|2533.8377|2|1610130928|1610130928|USDT|0.062
11319790|Binance|BTCUSDT|2021-01-08 18:35:28|40875.98|0.19|7766.4362|2|1610130928|1610130928|USDT|0.19
11319791|Binance|BTCUSDT|2021-01-08 18:35:28|40877.49|0.674|27551.42826|2|1610130928|1610130928|USDT|0.674
11319792|Binance|BTCUSDT|2021-01-08 18:35:28|40876.45|0.03|1226.2935|2|1610130928|1610130928|USDT|0.03
11319793|Binance|BTCUSDT|2021-01-08 18:35:28|40888.35|10|408883.5|2|1610130928|1610130928|USDT|10
11319795|Binance|BTCUSD_210326|2021-01-08 18:35:28|42755.3|15|1500|2|1610130928|1610130928|USD|0.0351
11319796|Binance|BTCUSDT|2021-01-08 18:35:28|40871.35|0.513|20967.00255|2|1610130928|1610130928|USDT|0.513
11319798|Binance|BTCUSDT|2021-01-08 18:35:28|40881.1|0.037|1512.6007|2|1610130928|1610130928|USDT|0.037
11319799|Binance|BTCUSDT|2021-01-08 18:35:28|40881.32|0.031|1267.32092|2|1610130928|1610130929|USDT|0.031
11319800|Binance|BTCUSDT|2021-01-08 18:35:29|40902.51|0.49|20042.2299|2|1610130929|1610130929|USDT|0.49
11319803|Binance|BTCUSDT|2021-01-08 18:35:29|40899.22|0.025|1022.4805|2|1610130929|1610130929|USDT|0.025
11319808|Binance|BTCUSDT|2021-01-08 18:35:29|40896.77|0.063|2576.49651|2|1610130929|1610130929|USDT|0.063
11319812|Binance|BTCUSDT|2021-01-08 18:35:29|40884.27|0.4|16353.708|2|1610130929|1610130930|USDT|0.4
11319813|Binance|BTCUSDT|2021-01-08 18:35:29|40887.85|2.558|104591.1203|2|1610130929|1610130930|USDT|2.558
11319814|Binance|BTCUSDT|2021-01-08 18:35:29|40883.02|0.045|1839.7359|2|1610130929|1610130930|USDT|0.045
11319818|Binance|BTCUSDT|2021-01-08 18:35:30|40898.2|1.115|45601.493|2|1610130930|1610130930|USDT|1.115
11319819|Binance|BTCUSDT|2021-01-08 18:35:30|40898.56|0.029|1186.05824|2|1610130930|1610130930|USDT|0.029
11319825|Binance|BTCUSDT|2021-01-08 18:35:30|40879.96|0.12|4905.5952|2|1610130930|1610130930|USDT|0.12
11319828|Binance|BTCUSDT|2021-01-08 18:35:30|40871.75|0.069|2820.15075|2|1610130930|1610130931|USDT|0.069
11319829|Binance|BTCUSDT|2021-01-08 18:35:30|40878.34|0.427|17455.05118|2|1610130930|1610130931|USDT|0.427
11319835|Binance|BTCUSDT|2021-01-08 18:35:31|40833.05|0.03|1224.9915|2|1610130931|1610130931|USDT|0.03
11319836|Binance|BTCUSDT|2021-01-08 18:35:31|40838.37|0.295|12047.31915|2|1610130931|1610130931|USDT|0.295
11319839|Binance|BTCUSDT|2021-01-08 18:35:31|40831.99|0.025|1020.79975|2|1610130931|1610130932|USDT|0.025
11319840|Binance|BTCUSDT|2021-01-08 18:35:32|40829.83|0.357|14576.24931|2|1610130932|1610130932|USDT|0.357
11319852|Binance|BTCUSDT|2021-01-08 18:35:41|40861.83|0.033|1348.44039|2|1610130941|1610130941|USDT|0.033
11319855|Binance|BTCUSDT|2021-01-08 18:35:42|40865.27|0.67|27379.7309|2|1610130942|1610130942|USDT|0.67
11319856|Binance|BTCUSDT|2021-01-08 18:35:42|40854.41|0.05|2042.7205|1|1610130942|1610130943|USDT|0.05
11319857|Binance|BTCUSDT|2021-01-08 18:35:43|40866|0.146|5966.436|2|1610130943|1610130943|USDT|0.146
11319858|Binance|BTCUSDT|2021-01-08 18:35:43|40864.42|0.519|21208.63398|2|1610130943|1610130943|USDT|0.519
11319859|Binance|BTCUSDT|2021-01-08 18:35:44|40885.56|0.239|9771.64884|2|1610130944|1610130944|USDT|0.239
11319919|Binance|BTCUSDT|2021-01-08 18:37:34|40700|0.208|8465.6|1|1610131054|1610131054|USDT|0.208
11319921|Binance|BTCUSDT|2021-01-08 18:37:40|40681.03|0.355|14441.76565|1|1610131060|1610131060|USDT|0.355
11319922|Binance|BTCUSDT|2021-01-08 18:37:41|40683.52|0.076|3091.94752|1|1610131061|1610131061|USDT|0.076
11319923|Binance|BTCUSDT|2021-01-08 18:37:41|40694.34|0.036|1464.99624|1|1610131061|1610131061|USDT|0.036
11319940|Binance|BTCUSDT|2021-01-08 18:38:53|40642.45|0.06|2438.547|1|1610131133|1610131133|USDT|0.06
11319944|Binance|BTCUSDT|2021-01-08 18:38:55|40628.35|0.177|7191.21795|1|1610131135|1610131135|USDT|0.177
11319950|Binance|BTCUSDT|2021-01-08 18:39:53|40612.91|0.195|7919.51745|1|1610131193|1610131193|USDT|0.195
11319951|Binance|BTCUSDT|2021-01-08 18:39:54|40614.23|0.048|1949.48304|1|1610131194|1610131194|USDT|0.048
11319953|Binance|BTCUSD_PERP|2021-01-08 18:39:56|40566.3|87|8700|1|1610131196|1610131196|USD|0.2145
11319955|Binance|BTCUSDT|2021-01-08 18:39:57|40551.01|0.081|3284.63181|1|1610131197|1610131198|USDT|0.081
11319956|Binance|BTCUSDT|2021-01-08 18:39:58|40546.96|0.046|1865.16016|1|1610131198|1610131198|USDT|0.046
11319960|Binance|BTCUSDT|2021-01-08 18:39:59|40527.36|1|40527.36|1|1610131199|1610131199|USDT|1
11319962|Binance|BTCUSDT|2021-01-08 18:40:00|40524.21|0.15|6078.6315|1|1610131200|1610131200|USDT|0.15
11319970|Binance|BTCUSDT|2021-01-08 18:40:01|40529.19|0.047|1904.87193|1|1610131201|1610131201|USDT|0.047
11319977|Binance|BTCUSDT|2021-01-08 18:40:03|40561.78|0.03|1216.8534|1|1610131203|1610131203|USDT|0.03
11319996|Binance|BTCUSDT|2021-01-08 18:40:48|40570.9|0.15|6085.635|1|1610131248|1610131248|USDT|0.15
11320027|Binance|BTCUSDT|2021-01-08 18:41:09|40478.2|0.2|8095.64|1|1610131269|1610131269|USDT|0.2
11320031|Binance|BTCUSDT|2021-01-08 18:41:09|40466.96|0.253|10238.14088|1|1610131269|1610131269|USDT|0.253
11320033|Binance|BTCUSDT|2021-01-08 18:41:09|40461.7|0.051|2063.5467|1|1610131269|1610131270|USDT|0.051
11320034|Binance|BTCUSDT|2021-01-08 18:41:10|40469.01|0.1|4046.901|1|1610131270|1610131270|USDT|0.1
11320037|Binance|BTCUSDT|2021-01-08 18:41:10|40476|0.106|4290.456|1|1610131270|1610131270|USDT|0.106
11320047|Binance|BTCUSDT|2021-01-08 18:41:11|40477.61|0.964|39020.41604|1|1610131271|1610131271|USDT|0.964
11320103|Binance|BTCUSDT|2021-01-08 18:42:50|40419.95|0.077|3112.33615|1|1610131370|1610131370|USDT|0.077
11320106|Binance|BTCUSDT|2021-01-08 18:42:50|40413.63|0.3|12124.089|1|1610131370|1610131370|USDT|0.3
11320108|Binance|BTCUSD_210326|2021-01-08 18:42:51|42282.2|164|16400|1|1610131371|1610131371|USD|0.3879
11320111|Binance|BTCUSD_PERP|2021-01-08 18:42:51|40379.7|18|1800|1|1610131371|1610131371|USD|0.0446
11320113|Binance|BTCUSD_PERP|2021-01-08 18:42:53|40412.7|63|6300|1|1610131373|1610131373|USD|0.1559
11320127|Binance|BTCUSDT|2021-01-08 18:43:29|40388.74|0.244|9854.85256|1|1610131409|1610131409|USDT|0.244
11320128|Binance|BTCUSDT|2021-01-08 18:43:30|40380.39|0.275|11104.60725|1|1610131410|1610131410|USDT|0.275
11320131|Binance|BTCUSDT|2021-01-08 18:43:30|40380.41|0.378|15263.79498|1|1610131410|1610131410|USDT|0.378
11320132|Binance|BTCUSDT|2021-01-08 18:43:30|40380.41|0.097|3916.89977|1|1610131410|1610131410|USDT|0.097
11320137|Binance|BTCUSDT|2021-01-08 18:43:31|40381.42|0.131|5289.96602|1|1610131411|1610131411|USDT|0.131
11320138|Binance|BTCUSDT|2021-01-08 18:43:32|40405.22|0.162|6545.64564|1|1610131412|1610131412|USDT|0.162
11320148|Binance|BTCUSD_PERP|2021-01-08 18:44:46|40372.5|45|4500|1|1610131486|1610131486|USD|0.1115
11320160|Binance|BTCUSDT|2021-01-08 18:45:18|40581.84|0.106|4301.67504|2|1610131518|1610131518|USDT|0.106
11320171|Binance|BTCUSDT|2021-01-08 18:45:57|40638.02|0.17|6908.4634|2|1610131557|1610131557|USDT|0.17
11320174|Binance|BTCUSDT|2021-01-08 18:45:59|40660|0.026|1057.16|2|1610131559|1610131560|USDT|0.026
11320178|Binance|BTCUSDT|2021-01-08 18:46:01|40669.9|0.395|16064.6105|2|1610131561|1610131561|USDT|0.395
11320179|Binance|BTCUSD_PERP|2021-01-08 18:46:04|40638.5|166|16600|2|1610131564|1610131564|USD|0.4085
11320186|Binance|BTCUSDT|2021-01-08 18:46:48|40715.66|0.085|3460.8311|2|1610131608|1610131608|USDT|0.085
11320187|Binance|BTCUSDT|2021-01-08 18:46:49|40690.72|0.037|1505.55664|2|1610131609|1610131609|USDT|0.037
11320189|Binance|BTCUSDT|2021-01-08 18:46:49|40682.79|0.055|2237.55345|2|1610131609|1610131610|USDT|0.055
11320201|Binance|BTCUSDT|2021-01-08 18:47:57|40749.45|0.056|2281.9692|2|1610131677|1610131677|USDT|0.056
11320202|Binance|BTCUSDT|2021-01-08 18:47:58|40748.1|0.05|2037.405|2|1610131678|1610131678|USDT|0.05
11320203|Binance|BTCUSDT|2021-01-08 18:48:00|40749.43|0.036|1466.97948|2|1610131680|1610131680|USDT|0.036
11320204|Binance|BTCUSDT|2021-01-08 18:48:00|40748.22|0.05|2037.411|2|1610131680|1610131680|USDT|0.05
11320208|Binance|BTCUSDT|2021-01-08 18:48:03|40751.19|0.102|4156.62138|2|1610131683|1610131683|USDT|0.102
11320228|Binance|BTCUSDT|2021-01-08 18:51:32|40565.68|0.119|4827.31592|1|1610131892|1610131892|USDT|0.119
11320230|Binance|BTCUSD_PERP|2021-01-08 18:51:33|40546.7|501|50100|1|1610131893|1610131893|USD|1.2357
11320233|Binance|BTCUSDT|2021-01-08 18:52:21|40540.39|0.042|1702.69638|1|1610131941|1610131941|USDT|0.042
11320234|Binance|BTCUSDT|2021-01-08 18:52:21|40540.36|0.307|12445.89052|1|1610131941|1610131941|USDT|0.307
11320248|Binance|BTCUSDT|2021-01-08 18:54:20|40470.04|0.032|1295.04128|1|1610132060|1610132060|USDT|0.032
11320249|Binance|BTCUSDT|2021-01-08 18:54:20|40467.69|0.082|3318.35058|1|1610132060|1610132060|USDT|0.082
11320250|Binance|BTCUSDT|2021-01-08 18:54:20|40464.58|0.257|10399.39706|1|1610132060|1610132060|USDT|0.257
11320256|Binance|BTCUSDT|2021-01-08 18:54:21|40494.01|0.06|2429.6406|1|1610132061|1610132061|USDT|0.06
11320257|Binance|BTCUSDT|2021-01-08 18:54:21|40494.01|0.085|3441.99085|1|1610132061|1610132062|USDT|0.085
11320260|Binance|BTCUSDT|2021-01-08 18:54:25|40444.02|0.473|19130.02146|1|1610132065|1610132066|USDT|0.473
11320261|Binance|BTCUSDT|2021-01-08 18:54:26|40444.3|0.043|1739.1049|1|1610132066|1610132066|USDT|0.043
11320262|Binance|BTCUSDT|2021-01-08 18:54:26|40437.66|0.026|1051.37916|1|1610132066|1610132066|USDT|0.026
11320263|Binance|BTCUSDT|2021-01-08 18:54:26|40435.59|0.061|2466.57099|1|1610132066|1610132066|USDT|0.061
11320266|Binance|BTCUSDT|2021-01-08 18:54:27|40435.59|0.065|2628.31335|1|1610132067|1610132067|USDT|0.065
11320267|Binance|BTCUSDT|2021-01-08 18:54:27|40435.59|0.3|12130.677|1|1610132067|1610132067|USDT|0.3
11320272|Binance|BTCUSDT|2021-01-08 18:54:28|40431.63|0.061|2466.32943|1|1610132068|1610132068|USDT|0.061
11320274|Binance|BTCUSDT|2021-01-08 18:54:29|40422.97|0.032|1293.53504|1|1610132069|1610132069|USDT|0.032
11320277|Binance|BTCUSDT|2021-01-08 18:54:31|40421.71|0.067|2708.25457|1|1610132071|1610132071|USDT|0.067
11320283|Binance|BTCUSDT|2021-01-08 18:54:47|40352.99|0.256|10330.36544|1|1610132087|1610132087|USDT|0.256
11320284|Binance|BTCUSD_PERP|2021-01-08 18:54:47|40337.6|513|51300|1|1610132087|1610132087|USD|1.2718
11320286|Binance|BTCUSDT|2021-01-08 18:54:48|40337.01|0.053|2137.86153|1|1610132088|1610132088|USDT|0.053
11320287|Binance|BTCUSDT|2021-01-08 18:54:48|40322.58|0.11|4435.4838|1|1610132088|1610132088|USDT|0.11
11320288|Binance|BTCUSDT|2021-01-08 18:54:48|40323.72|0.5|20161.86|1|1610132088|1610132088|USDT|0.5
11320289|Binance|BTCUSDT|2021-01-08 18:54:48|40320.06|0.033|1330.56198|1|1610132088|1610132088|USDT|0.033
11320290|Binance|BTCUSD_PERP|2021-01-08 18:54:48|40318.6|86|8600|1|1610132088|1610132088|USD|0.2134
11320291|Binance|BTCUSDT|2021-01-08 18:54:48|40319.01|0.032|1290.20832|1|1610132088|1610132088|USDT|0.032
11320293|Binance|BTCUSDT|2021-01-08 18:54:48|40309.03|0.027|1088.34381|1|1610132088|1610132088|USDT|0.027
11320294|Binance|BTCUSDT|2021-01-08 18:54:48|40319.08|0.3|12095.724|1|1610132088|1610132088|USDT|0.3
11320295|Binance|BTCUSD_PERP|2021-01-08 18:54:48|40318.6|44|4400|1|1610132088|1610132088|USD|0.1092
11320296|Binance|BTCUSDT|2021-01-08 18:54:48|40313.91|0.026|1048.16166|1|1610132088|1610132088|USDT|0.026
11320298|Binance|BTCUSDT|2021-01-08 18:54:49|40315.86|0.068|2741.47848|1|1610132089|1610132089|USDT|0.068
11320299|Binance|BTCUSDT|2021-01-08 18:54:49|40298.54|0.132|5319.40728|1|1610132089|1610132089|USDT|0.132
11320300|Binance|BTCUSDT|2021-01-08 18:54:49|40289.74|0.4|16115.896|1|1610132089|1610132089|USDT|0.4
11320301|Binance|BTCUSDT|2021-01-08 18:54:49|40263.28|0.166|6683.70448|1|1610132089|1610132089|USDT|0.166
11320302|Binance|BTCUSDT|2021-01-08 18:54:49|40256.6|0.134|5394.3844|1|1610132089|1610132089|USDT|0.134
11320303|Binance|BTCUSDT|2021-01-08 18:54:49|40254.64|0.1|4025.464|1|1610132089|1610132089|USDT|0.1
11320305|Binance|BTCUSDT|2021-01-08 18:54:49|40245.01|0.121|4869.64621|1|1610132089|1610132089|USDT|0.121
11320307|Binance|BTCUSDT|2021-01-08 18:54:49|40245.01|0.1|4024.501|1|1610132089|1610132090|USDT|0.1
11320309|Binance|BTCUSDT|2021-01-08 18:54:49|40249.44|0.031|1247.73264|1|1610132089|1610132090|USDT|0.031
11320311|Binance|BTCUSDT|2021-01-08 18:54:50|40250|0.072|2898|1|1610132090|1610132090|USDT|0.072
11320313|Binance|BTCUSDT|2021-01-08 18:54:50|40255.27|0.027|1086.89229|1|1610132090|1610132090|USDT|0.027
11320314|Binance|BTCUSDT|2021-01-08 18:54:50|40271.77|0.58|23357.6266|1|1610132090|1610132090|USDT|0.58
11320315|Binance|BTCUSDT|2021-01-08 18:54:50|40257.21|1.682|67712.62722|1|1610132090|1610132090|USDT|1.682
11320317|Binance|BTCUSDT|2021-01-08 18:54:50|40246.91|0.028|1126.91348|1|1610132090|1610132090|USDT|0.028
11320318|Binance|BTCUSDT|2021-01-08 18:54:50|40263.71|0.118|4751.11778|1|1610132090|1610132090|USDT|0.118
11320322|Binance|BTCUSD_PERP|2021-01-08 18:54:50|40259.2|13|1300|1|1610132090|1610132090|USD|0.0323
11320323|Binance|BTCUSDT|2021-01-08 18:54:50|40264.18|0.111|4469.32398|1|1610132090|1610132090|USDT|0.111
11320324|Binance|BTCUSD_PERP|2021-01-08 18:54:50|40268.8|10|1000|1|1610132090|1610132091|USD|0.0249
11320326|Binance|BTCUSDT|2021-01-08 18:54:51|40287.35|0.51|20546.5485|1|1610132091|1610132091|USDT|0.51
11320327|Binance|BTCUSDT|2021-01-08 18:54:51|40289.79|0.07|2820.2853|1|1610132091|1610132091|USDT|0.07
11320328|Binance|BTCUSDT|2021-01-08 18:54:51|40291.84|0.229|9226.83136|1|1610132091|1610132091|USDT|0.229
11320329|Binance|BTCUSDT|2021-01-08 18:54:51|40291.01|0.076|3062.11676|1|1610132091|1610132091|USDT|0.076
11320330|Binance|BTCUSDT|2021-01-08 18:54:51|40292.35|0.1|4029.235|1|1610132091|1610132091|USDT|0.1
11320333|Binance|BTCUSDT|2021-01-08 18:54:51|40291.29|1.233|49679.16057|1|1610132091|1610132091|USDT|1.233
11320364|Binance|BTCUSDT|2021-01-08 18:55:40|40253.5|0.098|3944.843|1|1610132140|1610132140|USDT|0.098
11320370|Binance|BTCUSDT|2021-01-08 18:55:41|40277.05|0.05|2013.8525|1|1610132141|1610132141|USDT|0.05
11320371|Binance|BTCUSDT|2021-01-08 18:55:42|40279.65|0.517|20824.57905|1|1610132142|1610132142|USDT|0.517
11320372|Binance|BTCUSDT|2021-01-08 18:55:42|40273.52|0.1|4027.352|1|1610132142|1610132142|USDT|0.1
11320373|Binance|BTCUSD_PERP|2021-01-08 18:55:42|40258.4|109|10900|1|1610132142|1610132142|USD|0.2708
11320375|Binance|BTCUSDT|2021-01-08 18:55:48|40257.43|0.1|4025.743|1|1610132148|1610132148|USDT|0.1
11320376|Binance|BTCUSDT|2021-01-08 18:55:50|40231.44|0.22|8850.9168|1|1610132150|1610132150|USDT|0.22
11320382|Binance|BTCUSDT|2021-01-08 18:55:52|40246.2|0.06|2414.772|1|1610132152|1610132152|USDT|0.06
11320401|Binance|BTCUSDT|2021-01-08 18:57:35|40217.74|0.411|16529.49114|1|1610132255|1610132255|USDT|0.411
11320402|Binance|BTCUSDT|2021-01-08 18:57:35|40215.93|0.036|1447.77348|1|1610132255|1610132255|USDT|0.036
11320405|Binance|BTCUSDT|2021-01-08 18:57:35|40216.01|0.033|1327.12833|1|1610132255|1610132255|USDT|0.033
11320407|Binance|BTCUSDT|2021-01-08 18:57:35|40217.51|0.053|2131.52803|1|1610132255|1610132256|USDT|0.053
11320408|Binance|BTCUSDT|2021-01-08 18:57:36|40222.56|0.241|9693.63696|1|1610132256|1610132256|USDT|0.241
11320415|Binance|BTCUSDT|2021-01-08 18:57:40|40204.9|1.251|50296.3299|1|1610132260|1610132260|USDT|1.251
11320418|Binance|BTCUSDT|2021-01-08 18:57:41|40200.42|0.068|2733.62856|1|1610132261|1610132261|USDT|0.068
11320419|Binance|BTCUSDT|2021-01-08 18:57:41|40200.35|0.635|25527.22225|1|1610132261|1610132261|USDT|0.635
11320420|Binance|BTCUSDT|2021-01-08 18:57:42|40214.58|1.635|65750.8383|1|1610132262|1610132262|USDT|1.635
11320427|Binance|BTCUSDT|2021-01-08 18:58:47|40199.38|0.03|1205.9814|1|1610132327|1610132327|USDT|0.03
11320428|Binance|BTCUSD_PERP|2021-01-08 18:58:48|40019.4|15|1500|1|1610132328|1610132328|USD|0.0375
11320429|Binance|BTCUSDT|2021-01-08 18:58:48|40018.49|0.1|4001.849|1|1610132328|1610132328|USDT|0.1
11320431|Binance|BTCUSD_PERP|2021-01-08 18:58:48|40031.6|52|5200|1|1610132328|1610132329|USD|0.1299
11320432|Binance|BTCUSDT|2021-01-08 18:58:49|40064.77|0.415|16626.87955|1|1610132329|1610132329|USDT|0.415
11320433|Binance|BTCUSDT|2021-01-08 18:58:49|40017.04|0.628|25130.70112|1|1610132329|1610132329|USDT|0.628
11320435|Binance|BTCUSDT|2021-01-08 18:58:49|40035.28|0.082|3282.89296|1|1610132329|1610132329|USDT|0.082
11320436|Binance|BTCUSDT|2021-01-08 18:58:49|40035.31|0.137|5484.83747|1|1610132329|1610132329|USDT|0.137
11320437|Binance|BTCUSDT|2021-01-08 18:58:49|40036.81|0.08|3202.9448|1|1610132329|1610132329|USDT|0.08
11320439|Binance|BTCUSDT|2021-01-08 18:58:49|40034.08|0.055|2201.8744|1|1610132329|1610132329|USDT|0.055
11320440|Binance|BTCUSDT|2021-01-08 18:58:49|40035.3|0.026|1040.9178|1|1610132329|1610132329|USDT|0.026
11320441|Binance|BTCUSDT|2021-01-08 18:58:49|40033.63|0.838|33548.18194|1|1610132329|1610132329|USDT|0.838
11320442|Binance|BTCUSDT|2021-01-08 18:58:49|40032.96|0.081|3242.66976|1|1610132329|1610132329|USDT|0.081
11320443|Binance|BTCUSDT|2021-01-08 18:58:49|40032.98|0.429|17174.14842|1|1610132329|1610132329|USDT|0.429
11320444|Binance|BTCUSD_PERP|2021-01-08 18:58:49|40001|25|2500|1|1610132329|1610132329|USD|0.0625
11320446|Binance|BTCUSDT|2021-01-08 18:58:49|40013.19|0.644|25768.49436|1|1610132329|1610132329|USDT|0.644
11320449|Binance|BTCUSDT|2021-01-08 18:58:49|40022.28|0.141|5643.14148|1|1610132329|1610132330|USDT|0.141
11320452|Binance|BTCUSDT|2021-01-08 18:58:49|40013.22|0.042|1680.55524|1|1610132329|1610132330|USDT|0.042
11320455|Binance|BTCUSDT|2021-01-08 18:58:50|40023.37|0.028|1120.65436|1|1610132330|1610132330|USDT|0.028
11320456|Binance|BTCUSD_PERP|2021-01-08 18:58:50|40004.3|801|80100|1|1610132330|1610132330|USD|2.0023
11320457|Binance|BTCUSDT|2021-01-08 18:58:50|40020.3|0.039|1560.7917|1|1610132330|1610132330|USDT|0.039
11320458|Binance|BTCUSDT|2021-01-08 18:58:50|40020.29|0.06|2401.2174|1|1610132330|1610132330|USDT|0.06
11320459|Binance|BTCUSDT|2021-01-08 18:58:50|40020.2|0.1|4002.02|1|1610132330|1610132330|USDT|0.1
11320460|Binance|BTCUSDT|2021-01-08 18:58:50|40018.27|0.096|3841.75392|1|1610132330|1610132330|USDT|0.096
11320461|Binance|BTCUSDT|2021-01-08 18:58:50|40016.52|0.074|2961.22248|1|1610132330|1610132330|USDT|0.074
11320462|Binance|BTCUSDT|2021-01-08 18:58:50|40016.04|0.057|2280.91428|1|1610132330|1610132330|USDT|0.057
11320469|Binance|BTCUSDT|2021-01-08 18:58:51|40041.59|0.025|1001.03975|1|1610132331|1610132331|USDT|0.025
11320470|Binance|BTCUSDT|2021-01-08 18:58:51|40054.99|0.058|2323.18942|1|1610132331|1610132331|USDT|0.058
11320474|Binance|BTCUSDT|2021-01-08 18:58:51|40089.53|0.13|5211.6389|1|1610132331|1610132332|USDT|0.13
11320479|Binance|BTCUSDT|2021-01-08 18:58:52|40083.08|0.156|6252.96048|1|1610132332|1610132332|USDT|0.156
11320481|Binance|BTCUSDT|2021-01-08 18:58:52|40083.03|0.07|2805.8121|1|1610132332|1610132332|USDT|0.07
11320483|Binance|BTCUSDT|2021-01-08 18:58:52|40067.27|1.341|53730.20907|1|1610132332|1610132332|USDT|1.341
11320485|Binance|BTCUSDT|2021-01-08 18:58:52|40077.21|0.234|9378.06714|1|1610132332|1610132332|USDT|0.234
11320487|Binance|BTCUSDT|2021-01-08 18:58:52|40072.37|0.49|19635.4613|1|1610132332|1610132332|USDT|0.49
11320498|Binance|BTCUSD_PERP|2021-01-08 18:58:58|40024.3|29|2900|1|1610132338|1610132339|USD|0.0725
11320499|Binance|BTCUSDT|2021-01-08 18:58:58|40032.19|0.2|8006.438|1|1610132338|1610132339|USDT|0.2
11320500|Binance|BTCUSDT|2021-01-08 18:58:59|40017.31|0.054|2160.93474|1|1610132339|1610132339|USDT|0.054
11320504|Binance|BTCUSDT|2021-01-08 18:58:59|40023.55|0.07|2801.6485|1|1610132339|1610132339|USDT|0.07
11320505|Binance|BTCUSDT|2021-01-08 18:59:00|40037.3|0.025|1000.9325|1|1610132340|1610132340|USDT|0.025
11320508|Binance|BTCUSDT|2021-01-08 18:59:00|40059.24|0.067|2683.96908|1|1610132340|1610132340|USDT|0.067
11320512|Binance|BTCUSDT|2021-01-08 18:59:00|40058.54|0.055|2203.2197|1|1610132340|1610132340|USDT|0.055
11320513|Binance|BTCUSDT|2021-01-08 18:59:00|40049.47|0.198|7929.79506|1|1610132340|1610132340|USDT|0.198
11320514|Binance|BTCUSDT|2021-01-08 18:59:00|40052.13|0.187|7489.74831|1|1610132340|1610132340|USDT|0.187
11320515|Binance|BTCUSDT|2021-01-08 18:59:00|40052.13|0.384|15380.01792|1|1610132340|1610132340|USDT|0.384
11320530|Binance|BTCUSDT|2021-01-08 18:59:00|40052.61|0.049|1962.57789|1|1610132340|1610132340|USDT|0.049
11320531|Binance|BTCUSDT|2021-01-08 18:59:00|40040.51|0.609|24384.67059|1|1610132340|1610132340|USDT|0.609
11320532|Binance|BTCUSDT|2021-01-08 18:59:00|40040.23|0.092|3683.70116|1|1610132340|1610132341|USDT|0.092
11320533|Binance|BTCUSD_210326|2021-01-08 18:59:01|41851.7|468|46800|1|1610132341|1610132341|USD|1.1183
11320534|Binance|BTCUSDT|2021-01-08 18:59:01|40037.75|0.082|3283.0955|1|1610132341|1610132341|USDT|0.082
11320535|Binance|BTCUSDT|2021-01-08 18:59:01|40037.75|0.043|1721.62325|1|1610132341|1610132341|USDT|0.043
11320537|Binance|BTCUSDT|2021-01-08 18:59:01|40037.75|0.107|4284.03925|1|1610132341|1610132341|USDT|0.107
11320544|Binance|BTCUSDT|2021-01-08 18:59:04|39933.21|0.044|1757.06124|1|1610132344|1610132345|USDT|0.044
11320547|Binance|BTCUSDT|2021-01-08 18:59:04|39920.37|0.898|35848.49226|1|1610132344|1610132345|USDT|0.898
11320548|Binance|BTCUSDT|2021-01-08 18:59:04|39920|0.111|4431.12|1|1610132344|1610132345|USDT|0.111
11320551|Binance|BTCUSDT|2021-01-08 18:59:05|39919.27|0.038|1516.93226|1|1610132345|1610132345|USDT|0.038
11320553|Binance|BTCUSDT|2021-01-08 18:59:05|39920.02|0.484|19321.28968|1|1610132345|1610132345|USDT|0.484
11320554|Binance|BTCUSDT|2021-01-08 18:59:05|39920.02|0.6|23952.012|1|1610132345|1610132345|USDT|0.6
11320559|Binance|BTCUSDT|2021-01-08 18:59:05|39868.32|0.174|6937.08768|1|1610132345|1610132345|USDT|0.174
11320560|Binance|BTCUSDT|2021-01-08 18:59:05|39868.32|0.341|13595.09712|1|1610132345|1610132345|USDT|0.341
11320565|Binance|BTCUSDT|2021-01-08 18:59:05|39867.96|8.022|319820.77512|1|1610132345|1610132345|USDT|8.022
11320569|Binance|BTCUSDT|2021-01-08 18:59:05|39865|0.087|3468.255|1|1610132345|1610132345|USDT|0.087
11320570|Binance|BTCUSDT|2021-01-08 18:59:05|39866.16|0.7|27906.312|1|1610132345|1610132345|USDT|0.7
11320571|Binance|BTCUSDT|2021-01-08 18:59:05|39866.13|0.088|3508.21944|1|1610132345|1610132345|USDT|0.088
11320572|Binance|BTCUSDT|2021-01-08 18:59:05|39880.01|0.052|2073.76052|1|1610132345|1610132345|USDT|0.052
11320573|Binance|BTCUSDT|2021-01-08 18:59:05|39880.01|0.569|22691.72569|1|1610132345|1610132345|USDT|0.569
11320577|Binance|BTCUSDT|2021-01-08 18:59:05|39864.46|1.952|77815.42592|1|1610132345|1610132345|USDT|1.952
11320582|Binance|BTCUSDT|2021-01-08 18:59:05|39867|0.118|4704.306|1|1610132345|1610132345|USDT|0.118
11320583|Binance|BTCUSDT|2021-01-08 18:59:05|39865.14|0.077|3069.61578|1|1610132345|1610132345|USDT|0.077
11320584|Binance|BTCUSDT|2021-01-08 18:59:05|39865.01|0.062|2471.63062|1|1610132345|1610132345|USDT|0.062
11320585|Binance|BTCUSDT|2021-01-08 18:59:05|39858.18|0.133|5301.13794|1|1610132345|1610132346|USDT|0.133
11320586|Binance|BTCUSDT|2021-01-08 18:59:05|39858.01|0.066|2630.62866|1|1610132345|1610132346|USDT|0.066
11320587|Binance|BTCUSDT|2021-01-08 18:59:05|39855.81|1|39855.81|1|1610132345|1610132346|USDT|1
11320588|Binance|BTCUSDT|2021-01-08 18:59:05|39852.94|0.5|19926.47|1|1610132345|1610132346|USDT|0.5
11320590|Binance|BTCUSDT|2021-01-08 18:59:06|39851.11|0.252|10042.47972|1|1610132346|1610132346|USDT|0.252
11320591|Binance|BTCUSDT|2021-01-08 18:59:06|39851|0.051|2032.401|1|1610132346|1610132346|USDT|0.051
11320594|Binance|BTCUSDT|2021-01-08 18:59:06|39849.98|6.367|253724.82266|1|1610132346|1610132346|USDT|6.367
11320596|Binance|BTCUSDT|2021-01-08 18:59:06|39853.11|0.119|4742.52009|1|1610132346|1610132346|USDT|0.119
11320597|Binance|BTCUSDT|2021-01-08 18:59:06|39849.95|0.033|1315.04835|1|1610132346|1610132346|USDT|0.033
11320598|Binance|BTCUSDT|2021-01-08 18:59:06|39849.95|0.246|9803.0877|1|1610132346|1610132346|USDT|0.246
11320599|Binance|BTCUSDT|2021-01-08 18:59:06|39849.95|0.059|2351.14705|1|1610132346|1610132346|USDT|0.059
11320601|Binance|BTCUSDT|2021-01-08 18:59:06|39849.95|0.112|4463.1944|1|1610132346|1610132346|USDT|0.112
11320606|Binance|BTCUSDT|2021-01-08 18:59:06|39849.95|0.108|4303.7946|1|1610132346|1610132346|USDT|0.108
11320607|Binance|BTCUSDT|2021-01-08 18:59:06|39849.95|0.03|1195.4985|1|1610132346|1610132346|USDT|0.03
11320608|Binance|BTCUSDT|2021-01-08 18:59:06|39849.95|0.05|1992.4975|1|1610132346|1610132346|USDT|0.05
11320610|Binance|BTCUSDT|2021-01-08 18:59:06|39849.95|0.24|9563.988|1|1610132346|1610132346|USDT|0.24
11320612|Binance|BTCUSDT|2021-01-08 18:59:06|39842.26|5|199211.3|1|1610132346|1610132346|USDT|5
11320615|Binance|BTCUSDT|2021-01-08 18:59:06|39851|0.094|3745.994|1|1610132346|1610132346|USDT|0.094
11320616|Binance|BTCUSDT|2021-01-08 18:59:06|39851.55|0.033|1315.10115|1|1610132346|1610132346|USDT|0.033
11320617|Binance|BTCUSDT|2021-01-08 18:59:06|39840.08|0.805|32071.2644|1|1610132346|1610132346|USDT|0.805
11320618|Binance|BTCUSDT|2021-01-08 18:59:06|39850.38|0.027|1075.96026|1|1610132346|1610132346|USDT|0.027
11320619|Binance|BTCUSDT|2021-01-08 18:59:06|39836.54|0.373|14859.02942|1|1610132346|1610132346|USDT|0.373
11320623|Binance|BTCUSDT|2021-01-08 18:59:06|39847.03|0.07|2789.2921|1|1610132346|1610132346|USDT|0.07
11320624|Binance|BTCUSD_PERP|2021-01-08 18:59:06|39849.9|38|3800|1|1610132346|1610132346|USD|0.0954
11320626|Binance|BTCUSD_210326|2021-01-08 18:59:06|41722.2|184|18400|1|1610132346|1610132346|USD|0.4411
11320627|Binance|BTCUSD_PERP|2021-01-08 18:59:06|39852.2|80|8000|1|1610132346|1610132346|USD|0.2008
11320629|Binance|BTCUSDT|2021-01-08 18:59:06|39820|0.056|2229.92|1|1610132346|1610132346|USDT|0.056
11320631|Binance|BTCUSDT|2021-01-08 18:59:06|39820|0.206|8202.92|1|1610132346|1610132346|USDT|0.206
11320633|Binance|BTCUSDT|2021-01-08 18:59:06|39828.24|0.893|35566.61832|1|1610132346|1610132346|USDT|0.893
11320635|Binance|BTCUSDT|2021-01-08 18:59:06|39824.15|0.037|1473.49355|1|1610132346|1610132346|USDT|0.037
11320637|Binance|BTCUSDT|2021-01-08 18:59:06|39822.44|0.087|3464.55228|1|1610132346|1610132347|USDT|0.087
11320638|Binance|BTCUSDT|2021-01-08 18:59:06|39822.2|0.1|3982.22|1|1610132346|1610132347|USDT|0.1
11320639|Binance|BTCUSDT|2021-01-08 18:59:06|39822.2|0.11|4380.442|1|1610132346|1610132347|USDT|0.11
11320640|Binance|BTCUSDT|2021-01-08 18:59:06|39827.04|0.14|5575.7856|1|1610132346|1610132347|USDT|0.14
11320642|Binance|BTCUSDT|2021-01-08 18:59:07|39836.25|0.034|1354.4325|1|1610132347|1610132347|USDT|0.034
11320645|Binance|BTCUSDT|2021-01-08 18:59:07|39817.28|0.026|1035.24928|1|1610132347|1610132347|USDT|0.026
11320646|Binance|BTCUSDT|2021-01-08 18:59:07|39817.66|0.029|1154.71214|1|1610132347|1610132347|USDT|0.029
11320649|Binance|BTCUSD_PERP|2021-01-08 18:59:07|39848.4|192|19200|1|1610132347|1610132347|USD|0.4819
11320653|Binance|BTCUSD_PERP|2021-01-08 18:59:07|39844.4|58|5800|1|1610132347|1610132347|USD|0.1456
11320654|Binance|BTCUSD_PERP|2021-01-08 18:59:07|39837.2|38|3800|1|1610132347|1610132347|USD|0.0954
11320656|Binance|BTCUSD_PERP|2021-01-08 18:59:07|39847.6|10|1000|1|1610132347|1610132347|USD|0.0251
11320657|Binance|BTCUSD_PERP|2021-01-08 18:59:07|39847.7|26|2600|1|1610132347|1610132347|USD|0.0653
11320659|Binance|BTCUSD_PERP|2021-01-08 18:59:07|39848.4|67|6700|1|1610132347|1610132348|USD|0.1682
11320668|Binance|BTCUSDT|2021-01-08 18:59:08|39829.54|1.946|77508.28484|1|1610132348|1610132348|USDT|1.946
11320674|Binance|BTCUSDT|2021-01-08 18:59:09|39838.61|0.141|5617.24401|1|1610132349|1610132349|USDT|0.141
11320675|Binance|BTCUSDT|2021-01-08 18:59:09|39838.61|0.1|3983.861|1|1610132349|1610132349|USDT|0.1
11320677|Binance|BTCUSDT|2021-01-08 18:59:09|39849.89|0.05|1992.4945|1|1610132349|1610132349|USDT|0.05
11320678|Binance|BTCUSDT|2021-01-08 18:59:09|39854.83|0.095|3786.20885|1|1610132349|1610132349|USDT|0.095
11320683|Binance|BTCUSDT|2021-01-08 18:59:09|39890.57|0.269|10730.56333|1|1610132349|1610132349|USDT|0.269
11320684|Binance|BTCUSDT|2021-01-08 18:59:09|39890.57|0.03|1196.7171|1|1610132349|1610132349|USDT|0.03
11320687|Binance|BTCUSDT|2021-01-08 18:59:09|39890.66|0.043|1715.29838|1|1610132349|1610132349|USDT|0.043
11320696|Binance|BTCUSDT|2021-01-08 18:59:09|39894.71|0.033|1316.52543|1|1610132349|1610132349|USDT|0.033
11320700|Binance|BTCUSDT|2021-01-08 18:59:09|39896.48|1.25|49870.6|1|1610132349|1610132349|USDT|1.25
11320704|Binance|BTCUSDT|2021-01-08 18:59:09|39899.99|0.1|3989.999|1|1610132349|1610132349|USDT|0.1
11320705|Binance|BTCUSDT|2021-01-08 18:59:10|39894|0.04|1595.76|1|1610132350|1610132350|USDT|0.04
11320708|Binance|BTCUSD_PERP|2021-01-08 18:59:10|39897.6|18|1800|1|1610132350|1610132350|USD|0.0452
11320709|Binance|BTCUSDT|2021-01-08 18:59:10|39883.54|0.091|3629.40214|1|1610132350|1610132350|USDT|0.091
11320711|Binance|BTCUSDT|2021-01-08 18:59:10|39890.9|0.04|1595.636|1|1610132350|1610132350|USDT|0.04
11320721|Binance|BTCUSDT|2021-01-08 18:59:10|39813.04|0.1|3981.304|1|1610132350|1610132350|USDT|0.1
11320722|Binance|BTCUSDT|2021-01-08 18:59:10|39808|0.2|7961.6|1|1610132350|1610132350|USDT|0.2
11320723|Binance|BTCUSD_PERP|2021-01-08 18:59:10|39811.7|10|1000|1|1610132350|1610132350|USD|0.0252
11320724|Binance|BTCUSDT|2021-01-08 18:59:10|39802.17|0.08|3184.1736|1|1610132350|1610132351|USDT|0.08
11320725|Binance|BTCUSDT|2021-01-08 18:59:10|39807.4|0.04|1592.296|1|1610132350|1610132351|USDT|0.04
11320726|Binance|BTCUSDT|2021-01-08 18:59:10|39810.89|0.057|2269.22073|1|1610132350|1610132351|USDT|0.057
11320728|Binance|BTCUSDT|2021-01-08 18:59:10|39814.57|0.073|2906.46361|1|1610132350|1610132351|USDT|0.073
11320729|Binance|BTCUSDT|2021-01-08 18:59:10|39816.01|1.287|51243.20487|1|1610132350|1610132351|USDT|1.287
11320733|Binance|BTCUSDT|2021-01-08 18:59:11|39824.69|0.2|7964.938|1|1610132351|1610132351|USDT|0.2
11320737|Binance|BTCUSD_PERP|2021-01-08 18:59:11|39808.7|411|41100|1|1610132351|1610132351|USD|1.0325
11320743|Binance|BTCUSDT|2021-01-08 18:59:11|39869.99|0.212|8452.43788|1|1610132351|1610132351|USDT|0.212
11320745|Binance|BTCUSDT|2021-01-08 18:59:11|39874.7|0.2|7974.94|1|1610132351|1610132351|USDT|0.2
11320746|Binance|BTCUSDT|2021-01-08 18:59:11|39876.45|0.053|2113.45185|1|1610132351|1610132351|USDT|0.053
11320747|Binance|BTCUSDT|2021-01-08 18:59:11|39876.45|0.059|2352.71055|1|1610132351|1610132351|USDT|0.059
11320748|Binance|BTCUSDT|2021-01-08 18:59:11|39886.12|0.9|35897.508|1|1610132351|1610132351|USDT|0.9
11320751|Binance|BTCUSDT|2021-01-08 18:59:11|39882.1|0.175|6979.3675|1|1610132351|1610132351|USDT|0.175
11320754|Binance|BTCUSDT|2021-01-08 18:59:11|39889.29|0.044|1755.12876|1|1610132351|1610132351|USDT|0.044
11320760|Binance|BTCUSDT|2021-01-08 18:59:12|39896.3|0.082|3271.4966|1|1610132352|1610132352|USDT|0.082
11320761|Binance|BTCUSDT|2021-01-08 18:59:12|39894.11|1|39894.11|1|1610132352|1610132352|USDT|1
11320762|Binance|BTCUSDT|2021-01-08 18:59:12|39887.92|0.1|3988.792|1|1610132352|1610132352|USDT|0.1
11320791|Binance|BTCUSDT|2021-01-08 18:59:25|40114.45|0.273|10951.24485|2|1610132365|1610132365|USDT|0.273
11320933|Binance|BTCUSD_PERP|2021-01-08 19:00:13|40169.4|222|22200|2|1610132413|1610132414|USD|0.5527
11320935|Binance|BTCUSDT|2021-01-08 19:00:14|40225.65|1.92|77233.248|2|1610132414|1610132415|USDT|1.92
11320939|Binance|BTCUSDT|2021-01-08 19:00:15|40165.68|1.519|61011.66792|2|1610132415|1610132415|USDT|1.519
11320940|Binance|BTCUSDT|2021-01-08 19:00:15|40175.95|1.248|50139.5856|2|1610132415|1610132416|USDT|1.248
11320942|Binance|BTCUSDT|2021-01-08 19:00:21|40198.55|4|160794.2|2|1610132421|1610132421|USDT|4
11320943|Binance|BTCUSDT|2021-01-08 19:00:24|40220.29|0.086|3458.94494|2|1610132424|1610132424|USDT|0.086
11320944|Binance|BTCUSDT|2021-01-08 19:00:24|40220.29|0.054|2171.89566|2|1610132424|1610132424|USDT|0.054
11320945|Binance|BTCUSDT|2021-01-08 19:00:24|40210.98|0.07|2814.7686|2|1610132424|1610132424|USDT|0.07
11320947|Binance|BTCUSDT|2021-01-08 19:00:25|40205.26|0.8|32164.208|2|1610132425|1610132425|USDT|0.8
11320951|Binance|BTCUSDT|2021-01-08 19:00:42|40239.35|0.1|4023.935|2|1610132442|1610132442|USDT|0.1
11320956|Binance|BTCUSDT|2021-01-08 19:00:58|40258.61|0.751|30234.21611|2|1610132458|1610132458|USDT|0.751
11320976|Binance|BTCUSDT|2021-01-08 19:02:57|40275.7|0.029|1167.9953|2|1610132577|1610132577|USDT|0.029
11320979|Binance|BTCUSDT|2021-01-08 19:03:01|40292.46|0.174|7010.88804|2|1610132581|1610132581|USDT|0.174
11321004|Binance|BTCUSD_PERP|2021-01-08 19:06:04|40383.5|120|12000|2|1610132764|1610132764|USD|0.2972
11321006|Binance|BTCUSDT|2021-01-08 19:06:09|40395.46|0.059|2383.33214|2|1610132769|1610132769|USDT|0.059
11321016|Binance|BTCUSDT|2021-01-08 19:07:43|40433.8|0.087|3517.7406|2|1610132863|1610132863|USDT|0.087
11321017|Binance|BTCUSDT|2021-01-08 19:07:43|40431.49|0.097|3921.85453|2|1610132863|1610132863|USDT|0.097
11321018|Binance|BTCUSDT|2021-01-08 19:07:43|40429.9|0.186|7519.9614|2|1610132863|1610132863|USDT|0.186
11321019|Binance|BTCUSDT|2021-01-08 19:07:44|40435.22|0.413|16699.74586|2|1610132864|1610132864|USDT|0.413
11321023|Binance|BTCUSDT|2021-01-08 19:07:57|40466.74|0.094|3803.87356|2|1610132877|1610132877|USDT|0.094
11321024|Binance|BTCUSDT|2021-01-08 19:07:59|40438.98|0.177|7157.69946|2|1610132879|1610132879|USDT|0.177
11321026|Binance|BTCUSD_PERP|2021-01-08 19:07:59|40426.1|130|13000|2|1610132879|1610132879|USD|0.3216
11321034|Binance|BTCUSDT|2021-01-08 19:08:02|40489.94|0.264|10689.34416|2|1610132882|1610132882|USDT|0.264
11321036|Binance|BTCUSDT|2021-01-08 19:08:03|40498.51|0.554|22436.17454|2|1610132883|1610132884|USDT|0.554
11321040|Binance|BTCUSD_210326|2021-01-08 19:08:06|42319.6|37|3700|2|1610132886|1610132886|USD|0.0875
11321083|Binance|BTCUSDT|2021-01-08 19:08:18|40512.92|1.25|50641.15|2|1610132898|1610132898|USDT|1.25
11321085|Binance|BTCUSDT|2021-01-08 19:08:21|40511.38|1.24|50234.1112|2|1610132901|1610132901|USDT|1.24
11321092|Binance|BTCUSDT|2021-01-08 19:08:59|40532.54|0.156|6323.07624|2|1610132939|1610132939|USDT|0.156
11321098|Binance|BTCUSDT|2021-01-08 19:09:04|40545.14|0.252|10217.37528|2|1610132944|1610132944|USDT|0.252
11321099|Binance|BTCUSDT|2021-01-08 19:09:04|40547.98|0.04|1621.9192|2|1610132944|1610132945|USDT|0.04
11321114|Binance|BTCUSDT|2021-01-08 19:09:21|40590|0.04|1623.6|2|1610132961|1610132961|USDT|0.04
11321132|Binance|BTCUSDT|2021-01-08 19:09:54|40638.87|0.065|2641.52655|2|1610132994|1610132994|USDT|0.065
11321142|Binance|BTCUSDT|2021-01-08 19:10:19|40662.31|0.114|4635.50334|2|1610133019|1610133019|USDT|0.114
11321144|Binance|BTCUSDT|2021-01-08 19:10:22|40673.63|0.9|36606.267|2|1610133022|1610133022|USDT|0.9
11321155|Binance|BTCUSDT|2021-01-08 19:12:08|40464.91|0.143|5786.48213|1|1610133128|1610133128|USDT|0.143
11321156|Binance|BTCUSDT|2021-01-08 19:12:09|40461.64|0.042|1699.38888|1|1610133129|1610133129|USDT|0.042
11321158|Binance|BTCUSDT|2021-01-08 19:12:10|40472.82|0.114|4613.90148|1|1610133130|1610133130|USDT|0.114
11321179|Binance|BTCUSDT|2021-01-08 19:16:56|40409.25|1|40409.25|1|1610133416|1610133416|USDT|1
11321188|Binance|BTCUSD_PERP|2021-01-08 19:19:17|40341.1|163|16300|1|1610133557|1610133557|USD|0.4041
11321194|Binance|BTCUSDT|2021-01-08 19:19:22|40335.18|0.342|13794.63156|1|1610133562|1610133563|USDT|0.342
11321210|Binance|BTCUSD_PERP|2021-01-08 19:19:32|40299.3|47|4700|1|1610133572|1610133572|USD|0.1167
11321215|Binance|BTCUSDT|2021-01-08 19:19:33|40303.13|0.08|3224.2504|1|1610133573|1610133573|USDT|0.08
11321216|Binance|BTCUSDT|2021-01-08 19:19:33|40302.74|0.12|4836.3288|1|1610133573|1610133574|USDT|0.12
11321219|Binance|BTCUSDT|2021-01-08 19:19:34|40300|0.428|17248.4|1|1610133574|1610133574|USDT|0.428
11321255|Binance|BTCUSDT|2021-01-08 19:20:18|40268.4|0.028|1127.5152|1|1610133618|1610133619|USDT|0.028
11321256|Binance|BTCUSDT|2021-01-08 19:20:19|40259.82|0.031|1248.05442|1|1610133619|1610133619|USDT|0.031
11321259|Binance|BTCUSD_PERP|2021-01-08 19:20:19|40215.4|22|2200|1|1610133619|1610133619|USD|0.0548
11321265|Binance|BTCUSDT|2021-01-08 19:20:20|40221.56|0.5|20110.78|1|1610133620|1610133620|USDT|0.5
11321267|Binance|BTCUSDT|2021-01-08 19:20:20|40218.2|0.068|2734.8376|1|1610133620|1610133620|USDT|0.068
11321269|Binance|BTCUSDT|2021-01-08 19:20:20|40223.8|0.164|6596.7032|1|1610133620|1610133620|USDT|0.164
11321270|Binance|BTCUSDT|2021-01-08 19:20:20|40217.18|0.231|9290.16858|1|1610133620|1610133620|USDT|0.231
11321273|Binance|BTCUSDT|2021-01-08 19:20:21|40214.48|2|80428.96|1|1610133621|1610133621|USDT|2
11321296|Binance|BTCUSDT|2021-01-08 19:20:58|40199.99|0.067|2693.39933|1|1610133658|1610133658|USDT|0.067
11321298|Binance|BTCUSDT|2021-01-08 19:20:59|40204.43|0.9|36183.987|1|1610133659|1610133659|USDT|0.9
11321396|Binance|BTCUSDT|2021-01-08 19:30:42|40434.1|0.029|1172.5889|2|1610134242|1610134242|USDT|0.029
11321397|Binance|BTCUSDT|2021-01-08 19:30:42|40428.11|0.062|2506.54282|2|1610134242|1610134242|USDT|0.062
11321398|Binance|BTCUSDT|2021-01-08 19:30:43|40427.81|0.031|1253.26211|2|1610134243|1610134243|USDT|0.031
11321399|Binance|BTCUSDT|2021-01-08 19:30:45|40436.07|0.12|4852.3284|2|1610134245|1610134245|USDT|0.12
11321400|Binance|BTCUSDT|2021-01-08 19:30:46|40418.34|0.42|16975.7028|2|1610134246|1610134246|USDT|0.42
11321402|Binance|BTCUSDT|2021-01-08 19:30:54|40442.8|1.24|50149.072|2|1610134254|1610134254|USDT|1.24
11321404|Binance|BTCUSDT|2021-01-08 19:30:55|40439.58|0.048|1941.09984|2|1610134255|1610134255|USDT|0.048
11321407|Binance|BTCUSDT|2021-01-08 19:30:58|40467.52|0.076|3075.53152|2|1610134258|1610134258|USDT|0.076
11321410|Binance|BTCUSDT|2021-01-08 19:31:00|40495.38|0.174|7046.19612|2|1610134260|1610134260|USDT|0.174
11321411|Binance|BTCUSDT|2021-01-08 19:31:01|40495.44|0.098|3968.55312|2|1610134261|1610134261|USDT|0.098
11321413|Binance|BTCUSDT|2021-01-08 19:31:01|40498.16|0.025|1012.454|2|1610134261|1610134261|USDT|0.025
11321414|Binance|BTCUSDT|2021-01-08 19:31:01|40498.16|0.1|4049.816|2|1610134261|1610134261|USDT|0.1
11321415|Binance|BTCUSDT|2021-01-08 19:31:04|40520.52|0.037|1499.25924|2|1610134264|1610134265|USDT|0.037
11321468|Binance|BTCUSDT|2021-01-08 19:31:07|40506.23|0.117|4739.22891|2|1610134267|1610134267|USDT|0.117
11321478|Binance|BTCUSDT|2021-01-08 19:31:26|40519.84|0.381|15438.05904|2|1610134286|1610134286|USDT|0.381
11321482|Binance|BTCUSDT|2021-01-08 19:31:36|40548.87|0.2|8109.774|2|1610134296|1610134296|USDT|0.2
11321529|Binance|BTCUSD_PERP|2021-01-08 19:33:09|40590.6|20|2000|2|1610134389|1610134389|USD|0.0493
11321530|Binance|BTCUSDT|2021-01-08 19:33:10|40605.43|0.309|12547.07787|2|1610134390|1610134390|USDT|0.309
11321569|Binance|BTCUSDT|2021-01-08 19:38:16|40657.67|0.26|10570.9942|2|1610134696|1610134696|USDT|0.26
11321573|Binance|BTCUSDT|2021-01-08 19:38:17|40653.28|0.308|12521.21024|2|1610134697|1610134697|USDT|0.308
11321574|Binance|BTCUSDT|2021-01-08 19:38:17|40653.68|0.366|14879.24688|2|1610134697|1610134697|USDT|0.366
11321576|Binance|BTCUSDT|2021-01-08 19:38:22|40694.66|0.308|12533.95528|2|1610134702|1610134702|USDT|0.308
11321577|Binance|BTCUSDT|2021-01-08 19:38:22|40689.81|1.203|48949.84143|2|1610134702|1610134703|USDT|1.203
11321578|Binance|BTCUSDT|2021-01-08 19:38:23|40695.3|0.155|6307.7715|2|1610134703|1610134703|USDT|0.155
11321584|Binance|BTCUSDT|2021-01-08 19:38:24|40695.52|0.2|8139.104|2|1610134704|1610134705|USDT|0.2
11321586|Binance|BTCUSDT|2021-01-08 19:38:24|40696.4|0.111|4517.3004|2|1610134704|1610134705|USDT|0.111
11321673|Binance|BTCUSDT|2021-01-08 19:40:24|40464.33|0.1|4046.433|1|1610134824|1610134825|USDT|0.1
11321675|Binance|BTCUSDT|2021-01-08 19:40:25|40463.92|0.292|11815.46464|1|1610134825|1610134825|USDT|0.292
11321700|Binance|BTCUSDT|2021-01-08 19:40:46|40422.97|0.044|1778.61068|1|1610134846|1610134846|USDT|0.044
11321701|Binance|BTCUSDT|2021-01-08 19:40:46|40422.97|0.193|7801.63321|1|1610134846|1610134847|USDT|0.193
11321702|Binance|BTCUSD_PERP|2021-01-08 19:40:48|40400.8|4045|404500|1|1610134848|1610134848|USD|10.0122
11321708|Binance|BTCUSDT|2021-01-08 19:40:49|40396.91|0.097|3918.50027|1|1610134849|1610134849|USDT|0.097
11321711|Binance|BTCUSDT|2021-01-08 19:40:50|40391.91|0.069|2787.04179|1|1610134850|1610134850|USDT|0.069
11321716|Binance|BTCUSDT|2021-01-08 19:40:52|40420.58|0.064|2586.91712|1|1610134852|1610134852|USDT|0.064
11321719|Binance|BTCUSDT|2021-01-08 19:40:52|40426.93|0.2|8085.386|1|1610134852|1610134852|USDT|0.2
11321737|Binance|BTCUSD_210326|2021-01-08 19:41:20|42179.4|14|1400|1|1610134880|1610134880|USD|0.0332
11321740|Binance|BTCUSDT|2021-01-08 19:41:21|40351.06|0.318|12831.63708|1|1610134881|1610134881|USDT|0.318
11321761|Binance|BTCUSDT|2021-01-08 19:41:48|40365.06|0.029|1170.58674|1|1610134908|1610134908|USDT|0.029
11321764|Binance|BTCUSDT|2021-01-08 19:41:49|40356.74|0.073|2946.04202|1|1610134909|1610134909|USDT|0.073
11321770|Binance|BTCUSDT|2021-01-08 19:41:52|40328.68|0.119|4799.11292|1|1610134912|1610134913|USDT|0.119
11321796|Binance|BTCUSDT|2021-01-08 19:42:16|40256.14|0.4|16102.456|1|1610134936|1610134936|USDT|0.4
11321799|Binance|BTCUSDT|2021-01-08 19:42:17|40271.58|0.072|2899.55376|1|1610134937|1610134938|USDT|0.072
11321801|Binance|BTCUSDT|2021-01-08 19:42:18|40285.64|0.061|2457.42404|1|1610134938|1610134938|USDT|0.061
11321802|Binance|BTCUSDT|2021-01-08 19:42:18|40285.57|0.693|27917.90001|1|1610134938|1610134938|USDT|0.693
11321940|Binance|BTCUSDT|2021-01-08 19:49:09|40493|0.173|7005.289|2|1610135349|1610135349|USDT|0.173
11321941|Binance|BTCUSDT|2021-01-08 19:49:12|40523.5|0.307|12440.7145|2|1610135352|1610135352|USDT|0.307
11321942|Binance|BTCUSDT|2021-01-08 19:49:19|40532.58|0.795|32223.4011|2|1610135359|1610135359|USDT|0.795
11321955|Binance|BTCUSDT|2021-01-08 19:50:54|40577.46|0.04|1623.0984|2|1610135454|1610135455|USDT|0.04
11321956|Binance|BTCUSDT|2021-01-08 19:50:55|40580.22|0.658|26701.78476|2|1610135455|1610135455|USDT|0.658
11321965|Binance|BTCUSDT|2021-01-08 19:51:03|40641.5|2.2|89411.3|2|1610135463|1610135463|USDT|2.2
11321971|Binance|BTCUSDT|2021-01-08 19:51:05|40656.87|1.1|44722.557|2|1610135465|1610135465|USDT|1.1
11321981|Binance|BTCUSDT|2021-01-08 19:51:19|40733.58|0.574|23381.07492|2|1610135479|1610135479|USDT|0.574
11321983|Binance|BTCUSDT|2021-01-08 19:51:20|40737.29|1.322|53854.69738|2|1610135480|1610135480|USDT|1.322
11321984|Binance|BTCUSDT|2021-01-08 19:51:20|40739|0.179|7292.281|2|1610135480|1610135480|USDT|0.179
11321985|Binance|BTCUSDT|2021-01-08 19:51:20|40739|0.035|1425.865|2|1610135480|1610135481|USDT|0.035
11321986|Binance|BTCUSD_PERP|2021-01-08 19:51:20|40724.5|50|5000|2|1610135480|1610135481|USD|0.1228
11321987|Binance|BTCUSDT|2021-01-08 19:51:20|40739|0.073|2973.947|2|1610135480|1610135481|USDT|0.073
11321990|Binance|BTCUSDT|2021-01-08 19:51:21|40754.93|0.436|17769.14948|2|1610135481|1610135481|USDT|0.436
11321991|Binance|BTCUSDT|2021-01-08 19:51:21|40745.06|0.173|7048.89538|2|1610135481|1610135481|USDT|0.173
11322049|Binance|BTCUSDT|2021-01-08 19:54:20|40555.01|0.077|3122.73577|1|1610135660|1610135661|USDT|0.077
11322053|Binance|BTCUSDT|2021-01-08 19:54:23|40580.35|0.613|24875.75455|1|1610135663|1610135663|USDT|0.613
11322059|Binance|BTCUSD_PERP|2021-01-08 19:55:28|40521|30|3000|1|1610135728|1610135728|USD|0.0741
11322060|Binance|BTCUSDT|2021-01-08 19:55:28|40525.99|0.094|3809.44306|1|1610135728|1610135728|USDT|0.094
11322061|Binance|BTCUSDT|2021-01-08 19:55:29|40522.91|0.226|9158.17766|1|1610135729|1610135729|USDT|0.226
11322063|Binance|BTCUSDT|2021-01-08 19:55:39|40510.07|0.1|4051.007|1|1610135739|1610135739|USDT|0.1
11322076|Binance|BTCUSDT|2021-01-08 19:57:23|40469.92|0.036|1456.91712|1|1610135843|1610135843|USDT|0.036
11322077|Binance|BTCUSDT|2021-01-08 19:57:24|40457.9|0.1|4045.79|1|1610135844|1610135844|USDT|0.1
11322079|Binance|BTCUSDT|2021-01-08 19:57:26|40465.66|0.041|1659.09206|1|1610135846|1610135846|USDT|0.041
11322089|Binance|BTCUSD_210625|2021-01-08 19:57:37|43876.7|70|7000|1|1610135857|1610135857|USD|0.1596
11322098|Binance|BTCUSDT|2021-01-08 19:58:44|40385.83|0.046|1857.74818|1|1610135924|1610135924|USDT|0.046
11322099|Binance|BTCUSDT|2021-01-08 19:58:44|40385.83|0.133|5371.31539|1|1610135924|1610135924|USDT|0.133
11322100|Binance|BTCUSDT|2021-01-08 19:58:44|40385.39|0.1|4038.539|1|1610135924|1610135924|USDT|0.1
11322102|Binance|BTCUSDT|2021-01-08 19:58:45|40385|0.047|1898.095|1|1610135925|1610135925|USDT|0.047
11322103|Binance|BTCUSDT|2021-01-08 19:58:45|40385.02|0.043|1736.55586|1|1610135925|1610135925|USDT|0.043
11322149|Binance|BTCUSDT|2021-01-08 20:00:40|40350.47|0.3|12105.141|1|1610136040|1610136040|USDT|0.3
11322166|Binance|BTCUSDT|2021-01-08 20:00:49|40333.22|0.441|17786.95002|1|1610136049|1610136049|USDT|0.441
11322339|Binance|BTCUSDT|2021-01-08 20:01:52|40302.01|0.669|26962.04469|1|1610136112|1610136112|USDT|0.669
11322393|Binance|BTCUSD_210326|2021-01-08 20:02:22|42106.1|141|14100|1|1610136142|1610136142|USD|0.3349
11322397|Binance|BTCUSDT|2021-01-08 20:02:23|40266.51|0.094|3785.05194|1|1610136143|1610136143|USDT|0.094
11322399|Binance|BTCUSDT|2021-01-08 20:02:23|40269.95|0.12|4832.394|1|1610136143|1610136143|USDT|0.12
11322411|Binance|BTCUSD_PERP|2021-01-08 20:02:25|40250.9|66|6600|1|1610136145|1610136145|USD|0.164
11322418|Binance|BTCUSDT|2021-01-08 20:02:25|40240|0.041|1649.84|1|1610136145|1610136145|USDT|0.041
11322443|Binance|BTCUSDT|2021-01-08 20:02:27|40235.92|0.109|4385.71528|1|1610136147|1610136147|USDT|0.109
11322450|Binance|BTCUSDT|2021-01-08 20:02:27|40238.11|0.042|1690.00062|1|1610136147|1610136148|USDT|0.042
11322453|Binance|BTCUSDT|2021-01-08 20:02:27|40238.21|1.234|49653.95114|1|1610136147|1610136148|USDT|1.234
11322472|Binance|BTCUSD_PERP|2021-01-08 20:02:28|40235.3|317|31700|1|1610136148|1610136148|USD|0.7879
11322479|Binance|BTCUSD_PERP|2021-01-08 20:02:28|40223|459|45900|1|1610136148|1610136149|USD|1.1412
11322502|Binance|BTCUSDT|2021-01-08 20:02:30|40198.1|0.1|4019.81|1|1610136150|1610136151|USDT|0.1
11322652|Binance|BTCUSDT|2021-01-08 20:02:33|40172.3|0.188|7552.3924|1|1610136153|1610136153|USDT|0.188
11322659|Binance|BTCUSDT|2021-01-08 20:02:33|40173.68|0.186|7472.30448|1|1610136153|1610136153|USDT|0.186
11322664|Binance|BTCUSDT|2021-01-08 20:02:33|40174.07|0.038|1526.61466|1|1610136153|1610136153|USDT|0.038
11322679|Binance|BTCUSDT|2021-01-08 20:02:33|40174.08|0.982|39450.94656|1|1610136153|1610136153|USDT|0.982
11322680|Binance|BTCUSDT|2021-01-08 20:02:33|40174.08|0.089|3575.49312|1|1610136153|1610136153|USDT|0.089
11322693|Binance|BTCUSDT|2021-01-08 20:02:33|40176.52|0.13|5222.9476|1|1610136153|1610136154|USDT|0.13
11322698|Binance|BTCUSDT|2021-01-08 20:02:34|40175.86|0.1|4017.586|1|1610136154|1610136154|USDT|0.1
11322812|Binance|BTCUSDT|2021-01-08 20:02:40|40158.14|0.45|18071.163|1|1610136160|1610136160|USDT|0.45
11322822|Binance|BTCUSDT|2021-01-08 20:02:40|40152.51|0.508|20397.47508|1|1610136160|1610136161|USDT|0.508
11322909|Binance|BTCUSDT|2021-01-08 20:02:43|40127.2|0.5|20063.6|1|1610136163|1610136163|USDT|0.5
11322962|Binance|BTCUSD_PERP|2021-01-08 20:02:44|40151.3|176|17600|1|1610136164|1610136164|USD|0.4384
11322963|Binance|BTCUSDT|2021-01-08 20:02:44|40131.48|0.041|1645.39068|1|1610136164|1610136164|USDT|0.041
11322964|Binance|BTCUSDT|2021-01-08 20:02:44|40131.48|0.474|19022.32152|1|1610136164|1610136164|USDT|0.474
11322965|Binance|BTCUSDT|2021-01-08 20:02:44|40131.48|0.037|1484.86476|1|1610136164|1610136164|USDT|0.037
11322969|Binance|BTCUSDT|2021-01-08 20:02:44|40133.54|0.033|1324.40682|1|1610136164|1610136164|USDT|0.033
11322987|Binance|BTCUSDT|2021-01-08 20:02:44|40142.15|1|40142.15|1|1610136164|1610136165|USDT|1
11323167|Binance|BTCUSD_PERP|2021-01-08 20:02:55|40151.1|160|16000|1|1610136175|1610136175|USD|0.3985
11323533|Binance|BTCUSDT|2021-01-08 20:03:29|40109.73|0.032|1283.51136|1|1610136209|1610136209|USDT|0.032
11323542|Binance|BTCUSDT|2021-01-08 20:03:31|40126.48|0.457|18337.80136|1|1610136211|1610136211|USDT|0.457
11323559|Binance|BTCUSDT|2021-01-08 20:03:34|40095.96|0.123|4931.80308|1|1610136214|1610136214|USDT|0.123
11323560|Binance|BTCUSDT|2021-01-08 20:03:34|40085.6|2.5|100214|1|1610136214|1610136215|USDT|2.5
11323562|Binance|BTCUSDT|2021-01-08 20:03:35|40083.04|0.048|1923.98592|1|1610136215|1610136215|USDT|0.048
11323563|Binance|BTCUSDT|2021-01-08 20:03:35|40083|0.35|14029.05|1|1610136215|1610136215|USDT|0.35
11323564|Binance|BTCUSDT|2021-01-08 20:03:35|40073.93|0.755|30255.81715|1|1610136215|1610136215|USDT|0.755
11323570|Binance|BTCUSDT|2021-01-08 20:03:36|40057.86|1.066|42701.67876|1|1610136216|1610136216|USDT|1.066
11323577|Binance|BTCUSDT|2021-01-08 20:03:36|40061.5|0.733|29365.0795|1|1610136216|1610136217|USDT|0.733
11323578|Binance|BTCUSDT|2021-01-08 20:03:37|40062.2|0.085|3405.287|1|1610136217|1610136217|USDT|0.085
11323580|Binance|BTCUSDT|2021-01-08 20:03:37|40058.98|0.045|1802.6541|1|1610136217|1610136217|USDT|0.045
11323584|Binance|BTCUSDT|2021-01-08 20:03:37|40063.93|0.052|2083.32436|1|1610136217|1610136218|USDT|0.052
11323585|Binance|BTCUSDT|2021-01-08 20:03:37|40056.57|1|40056.57|1|1610136217|1610136218|USDT|1
11323596|Binance|BTCUSD_PERP|2021-01-08 20:03:38|40048.6|61|6100|1|1610136218|1610136218|USD|0.1524
11323607|Binance|BTCUSDT|2021-01-08 20:03:39|40023.54|2|80047.08|1|1610136219|1610136219|USDT|2
11323625|Binance|BTCUSDT|2021-01-08 20:03:40|40000.49|0.06|2400.0294|1|1610136220|1610136220|USDT|0.06
11323630|Binance|BTCUSDT|2021-01-08 20:03:40|40000.85|0.546|21840.4641|1|1610136220|1610136220|USDT|0.546
11323631|Binance|BTCUSD_PERP|2021-01-08 20:03:40|40018.8|628|62800|1|1610136220|1610136220|USD|1.5693
11323636|Binance|BTCUSDT|2021-01-08 20:03:40|39999|0.076|3039.924|1|1610136220|1610136220|USDT|0.076
11323638|Binance|BTCUSDT|2021-01-08 20:03:40|39999|0.237|9479.763|1|1610136220|1610136220|USDT|0.237
11323655|Binance|BTCUSDT|2021-01-08 20:03:40|39993.01|0.11|4399.2311|1|1610136220|1610136220|USDT|0.11
11323661|Binance|BTCUSDT|2021-01-08 20:03:40|39992.89|0.06|2399.5734|1|1610136220|1610136221|USDT|0.06
11323668|Binance|BTCUSDT|2021-01-08 20:03:41|39991.02|0.035|1399.6857|1|1610136221|1610136221|USDT|0.035
11323675|Binance|BTCUSDT|2021-01-08 20:03:41|39991.59|0.305|12197.43495|1|1610136221|1610136221|USDT|0.305
11323684|Binance|BTCUSDT|2021-01-08 20:03:41|39999.66|0.123|4919.95818|1|1610136221|1610136221|USDT|0.123
11323706|Binance|BTCUSDT|2021-01-08 20:03:42|39998.52|0.1|3999.852|1|1610136222|1610136222|USDT|0.1
11323711|Binance|BTCUSDT|2021-01-08 20:03:42|39996.86|1|39996.86|1|1610136222|1610136222|USDT|1
11323723|Binance|BTCUSDT|2021-01-08 20:03:42|39986.69|0.183|7317.56427|1|1610136222|1610136222|USDT|0.183
11323736|Binance|BTCUSDT|2021-01-08 20:03:43|40140.79|6.494|260674.29026|1|1610136223|1610136223|USDT|6.494
11323739|Binance|BTCUSDT|2021-01-08 20:03:43|40017.02|1.999|79994.02298|1|1610136223|1610136223|USDT|1.999
11323751|Binance|BTCUSDT|2021-01-08 20:03:44|40029.75|0.913|36547.16175|1|1610136224|1610136224|USDT|0.913
11323753|Binance|BTCUSDT|2021-01-08 20:03:44|40039.66|0.256|10250.15296|1|1610136224|1610136224|USDT|0.256
11323828|Binance|BTCUSDT|2021-01-08 20:03:53|39930.4|0.05|1996.52|1|1610136233|1610136233|USDT|0.05
11323830|Binance|BTCUSDT|2021-01-08 20:03:53|39919|0.19|7584.61|1|1610136233|1610136233|USDT|0.19
11323835|Binance|BTCUSDT|2021-01-08 20:03:53|39917.5|0.91|36324.925|1|1610136233|1610136233|USDT|0.91
11323836|Binance|BTCUSDT|2021-01-08 20:03:53|39918.22|0.03|1197.5466|1|1610136233|1610136233|USDT|0.03
11323843|Binance|BTCUSDT|2021-01-08 20:03:53|39925.31|0.572|22837.27732|1|1610136233|1610136234|USDT|0.572
11323846|Binance|BTCUSDT|2021-01-08 20:03:53|39924.77|0.171|6827.13567|1|1610136233|1610136234|USDT|0.171
11323850|Binance|BTCUSDT|2021-01-08 20:03:53|39929.99|0.029|1157.96971|1|1610136233|1610136234|USDT|0.029
11323851|Binance|BTCUSDT|2021-01-08 20:03:53|39929.99|0.065|2595.44935|1|1610136233|1610136234|USDT|0.065
11323854|Binance|BTCUSDT|2021-01-08 20:03:54|39933.6|0.065|2595.684|1|1610136234|1610136234|USDT|0.065
11323855|Binance|BTCUSDT|2021-01-08 20:03:54|39929.73|0.114|4551.98922|1|1610136234|1610136234|USDT|0.114
11323856|Binance|BTCUSDT|2021-01-08 20:03:54|39930.5|0.032|1277.776|1|1610136234|1610136234|USDT|0.032
11323863|Binance|BTCUSD_210326|2021-01-08 20:03:54|41712.3|525|52500|1|1610136234|1610136234|USD|1.2587
11323864|Binance|BTCUSDT|2021-01-08 20:03:54|39935.01|0.128|5111.68128|1|1610136234|1610136234|USDT|0.128
11323878|Binance|BTCUSDT|2021-01-08 20:03:54|39934.96|0.06|2396.0976|1|1610136234|1610136234|USDT|0.06
11323883|Binance|BTCUSDT|2021-01-08 20:03:54|39934.97|0.036|1437.65892|1|1610136234|1610136234|USDT|0.036
11323885|Binance|BTCUSDT|2021-01-08 20:03:54|39929.43|0.091|3633.57813|1|1610136234|1610136234|USDT|0.091
11323896|Binance|BTCUSDT|2021-01-08 20:03:54|39930.67|0.029|1157.98943|1|1610136234|1610136234|USDT|0.029
11323898|Binance|BTCUSDT|2021-01-08 20:03:54|39930.37|0.044|1756.93628|1|1610136234|1610136234|USDT|0.044
11323900|Binance|BTCUSDT|2021-01-08 20:03:54|39922.32|0.06|2395.3392|1|1610136234|1610136234|USDT|0.06
11323906|Binance|BTCUSD_PERP|2021-01-08 20:03:54|39934.9|23|2300|1|1610136234|1610136234|USD|0.0576
11323908|Binance|BTCUSDT|2021-01-08 20:03:54|39927.87|0.337|13455.69219|1|1610136234|1610136235|USDT|0.337
11323909|Binance|BTCUSDT|2021-01-08 20:03:54|39923.84|1.241|49545.48544|1|1610136234|1610136235|USDT|1.241
11323922|Binance|BTCUSDT|2021-01-08 20:03:55|39931.15|0.905|36137.69075|1|1610136235|1610136235|USDT|0.905
11323938|Binance|BTCUSDT|2021-01-08 20:03:55|39925.59|0.343|13694.47737|1|1610136235|1610136235|USDT|0.343
11323949|Binance|BTCUSD_PERP|2021-01-08 20:03:55|39958.1|50|5000|1|1610136235|1610136236|USD|0.1252
11323977|Binance|BTCUSD_PERP|2021-01-08 20:03:58|39961.9|100|10000|1|1610136238|1610136239|USD|0.2503
11324102|Binance|BTCUSDT|2021-01-08 20:04:01|39925.64|0.094|3753.01016|1|1610136241|1610136241|USDT|0.094
11324104|Binance|BTCUSDT|2021-01-08 20:04:01|39936.88|0.25|9984.22|1|1610136241|1610136241|USDT|0.25
11324278|Binance|BTCUSDT|2021-01-08 20:04:39|39924.56|0.053|2116.00168|1|1610136279|1610136279|USDT|0.053
11324295|Binance|BTCUSDT|2021-01-08 20:04:40|39966.67|0.061|2437.96687|1|1610136280|1610136280|USDT|0.061
11324299|Binance|BTCUSDT|2021-01-08 20:04:40|39963.21|0.068|2717.49828|1|1610136280|1610136281|USDT|0.068
11324379|Binance|BTCUSDT|2021-01-08 20:05:22|40200.66|0.37|14874.2442|2|1610136322|1610136322|USDT|0.37
11324381|Binance|BTCUSDT|2021-01-08 20:05:22|40193.38|0.073|2934.11674|2|1610136322|1610136323|USDT|0.073
11324385|Binance|BTCUSDT|2021-01-08 20:05:24|40178.97|0.062|2491.09614|2|1610136324|1610136324|USDT|0.062
11324386|Binance|BTCUSDT|2021-01-08 20:05:25|40199.68|0.48|19295.8464|2|1610136325|1610136325|USDT|0.48
11324387|Binance|BTCUSDT|2021-01-08 20:05:25|40208.17|3.09|124243.2453|2|1610136325|1610136325|USDT|3.09
11324472|Binance|BTCUSDT|2021-01-08 20:06:45|40249.24|0.248|9981.81152|2|1610136405|1610136405|USDT|0.248
11324483|Binance|BTCUSDT|2021-01-08 20:07:18|40058.52|0.037|1482.16524|1|1610136438|1610136438|USDT|0.037
11324526|Binance|BTCUSDT|2021-01-08 20:08:21|39969.08|1.245|49761.5046|1|1610136501|1610136502|USDT|1.245
11324532|Binance|BTCUSDT|2021-01-08 20:08:22|39938.64|0.05|1996.932|1|1610136502|1610136502|USDT|0.05
11324545|Binance|BTCUSDT|2021-01-08 20:08:23|39886.51|0.062|2472.96362|1|1610136503|1610136503|USDT|0.062
11324546|Binance|BTCUSDT|2021-01-08 20:08:23|39881.72|0.067|2672.07524|1|1610136503|1610136503|USDT|0.067
11324547|Binance|BTCUSD_PERP|2021-01-08 20:08:23|39898.2|405|40500|1|1610136503|1610136503|USD|1.0151
11324552|Binance|BTCUSDT|2021-01-08 20:08:24|39927.89|0.065|2595.31285|1|1610136504|1610136504|USDT|0.065
11324553|Binance|BTCUSD_PERP|2021-01-08 20:08:24|39931.4|556|55600|1|1610136504|1610136504|USD|1.3924
11324561|Binance|BTCUSD_210326|2021-01-08 20:08:24|41706.7|43|4300|1|1610136504|1610136504|USD|0.1032
11324563|Binance|BTCUSD_210326|2021-01-08 20:08:24|41708.6|250|25000|1|1610136504|1610136504|USD|0.5994
11324568|Binance|BTCUSD_PERP|2021-01-08 20:08:25|39944.1|12|1200|1|1610136505|1610136505|USD|0.0301
11324573|Binance|BTCUSD_PERP|2021-01-08 20:08:25|39944.1|83|8300|1|1610136505|1610136505|USD|0.2078
11324617|Binance|BTCUSDT|2021-01-08 20:08:27|39878.99|0.05|1993.9495|1|1610136507|1610136507|USDT|0.05
11324619|Binance|BTCUSDT|2021-01-08 20:08:27|39867.6|0.11|4385.436|1|1610136507|1610136507|USDT|0.11
11324621|Binance|BTCUSDT|2021-01-08 20:08:27|39867.62|0.1|3986.762|1|1610136507|1610136507|USDT|0.1
11324623|Binance|BTCUSDT|2021-01-08 20:08:27|39847.49|1.6|63755.984|1|1610136507|1610136507|USDT|1.6
11324624|Binance|BTCUSDT|2021-01-08 20:08:27|39847.49|0.142|5658.34358|1|1610136507|1610136507|USDT|0.142
11324629|Binance|BTCUSDT|2021-01-08 20:08:27|39866.16|0.1|3986.616|1|1610136507|1610136507|USDT|0.1
11324637|Binance|BTCUSDT|2021-01-08 20:08:28|39870.98|0.211|8412.77678|1|1610136508|1610136508|USDT|0.211
11324638|Binance|BTCUSDT|2021-01-08 20:08:28|39867.77|0.026|1036.56202|1|1610136508|1610136508|USDT|0.026
11324639|Binance|BTCUSDT|2021-01-08 20:08:28|39867.95|0.046|1833.9257|1|1610136508|1610136508|USDT|0.046
11324642|Binance|BTCUSDT|2021-01-08 20:08:28|39846.45|1|39846.45|1|1610136508|1610136508|USDT|1
11324651|Binance|BTCUSDT|2021-01-08 20:08:28|39856.03|0.029|1155.82487|1|1610136508|1610136508|USDT|0.029
11324656|Binance|BTCUSDT|2021-01-08 20:08:28|39856.03|0.059|2351.50577|1|1610136508|1610136508|USDT|0.059
11324657|Binance|BTCUSDT|2021-01-08 20:08:28|39856.04|0.168|6695.81472|1|1610136508|1610136508|USDT|0.168
11324659|Binance|BTCUSDT|2021-01-08 20:08:28|39855.47|0.98|39058.3606|1|1610136508|1610136508|USDT|0.98
11324663|Binance|BTCUSDT|2021-01-08 20:08:28|39856.07|0.046|1833.37922|1|1610136508|1610136509|USDT|0.046
11324675|Binance|BTCUSDT|2021-01-08 20:08:28|39850.83|0.2|7970.166|1|1610136508|1610136509|USDT|0.2
11324677|Binance|BTCUSDT|2021-01-08 20:08:29|39850.63|0.165|6575.35395|1|1610136509|1610136509|USDT|0.165
11324678|Binance|BTCUSDT|2021-01-08 20:08:29|39836.05|1.248|49715.3904|1|1610136509|1610136509|USDT|1.248
11324681|Binance|BTCUSDT|2021-01-08 20:08:29|39849.99|0.094|3745.89906|1|1610136509|1610136509|USDT|0.094
11324685|Binance|BTCUSDT|2021-01-08 20:08:29|39835.35|1|39835.35|1|1610136509|1610136509|USDT|1
11324686|Binance|BTCUSDT|2021-01-08 20:08:29|39834.37|0.923|36767.12351|1|1610136509|1610136509|USDT|0.923
11324687|Binance|BTCUSDT|2021-01-08 20:08:29|39834.03|0.05|1991.7015|1|1610136509|1610136509|USDT|0.05
11324694|Binance|BTCUSDT|2021-01-08 20:08:29|39835.17|0.095|3784.34115|1|1610136509|1610136509|USDT|0.095
11324697|Binance|BTCUSDT|2021-01-08 20:08:29|39849.17|0.618|24626.78706|1|1610136509|1610136509|USDT|0.618
11324712|Binance|BTCUSDT|2021-01-08 20:08:30|39752.35|0.65|25839.0275|1|1610136510|1610136510|USDT|0.65
11324713|Binance|BTCUSDT|2021-01-08 20:08:30|39752.04|0.044|1749.08976|1|1610136510|1610136510|USDT|0.044
11324715|Binance|BTCUSDT|2021-01-08 20:08:30|39760.46|0.1|3976.046|1|1610136510|1610136510|USDT|0.1
11324716|Binance|BTCUSDT|2021-01-08 20:08:30|39742.31|1|39742.31|1|1610136510|1610136510|USDT|1
11324717|Binance|BTCUSDT|2021-01-08 20:08:30|39742.5|0.201|7988.2425|1|1610136510|1610136510|USDT|0.201
11324719|Binance|BTCUSDT|2021-01-08 20:08:30|39742.26|0.14|5563.9164|1|1610136510|1610136510|USDT|0.14
11324722|Binance|BTCUSDT|2021-01-08 20:08:30|39742.46|0.109|4331.92814|1|1610136510|1610136511|USDT|0.109
11324728|Binance|BTCUSDT|2021-01-08 20:08:30|39739.67|0.06|2384.3802|1|1610136510|1610136511|USDT|0.06
11324729|Binance|BTCUSDT|2021-01-08 20:08:30|39739.67|0.03|1192.1901|1|1610136510|1610136511|USDT|0.03
11324732|Binance|BTCUSDT|2021-01-08 20:08:31|39700.85|1.209|47998.32765|1|1610136511|1610136511|USDT|1.209
11324739|Binance|BTCUSDT|2021-01-08 20:08:31|39701.24|0.039|1548.34836|1|1610136511|1610136511|USDT|0.039
11324740|Binance|BTCUSDT|2021-01-08 20:08:31|39702.21|0.403|15999.99063|1|1610136511|1610136511|USDT|0.403
11324747|Binance|BTCUSDT|2021-01-08 20:08:31|39697.86|1.062|42159.12732|1|1610136511|1610136511|USDT|1.062
11324749|Binance|BTCUSD_PERP|2021-01-08 20:08:31|39712.1|15|1500|1|1610136511|1610136511|USD|0.0378
11324751|Binance|BTCUSD_PERP|2021-01-08 20:08:31|39718.7|101|10100|1|1610136511|1610136511|USD|0.2543
11324753|Binance|BTCUSDT|2021-01-08 20:08:31|39629.02|0.252|9986.51304|1|1610136511|1610136511|USDT|0.252
11324754|Binance|BTCUSDT|2021-01-08 20:08:31|39666.99|1.1|43633.689|1|1610136511|1610136511|USDT|1.1
11324755|Binance|BTCUSDT|2021-01-08 20:08:31|39615.27|0.1|3961.527|1|1610136511|1610136511|USDT|0.1
11324761|Binance|BTCUSD_210326|2021-01-08 20:08:31|41533.7|14|1400|1|1610136511|1610136511|USD|0.0338
11324768|Binance|BTCUSDT|2021-01-08 20:08:31|39688.01|0.209|8294.79409|1|1610136511|1610136511|USDT|0.209
11324769|Binance|BTCUSDT|2021-01-08 20:08:31|39666.68|0.039|1547.00052|1|1610136511|1610136511|USDT|0.039
11324770|Binance|BTCUSDT|2021-01-08 20:08:31|39666.68|0.03|1190.0004|1|1610136511|1610136511|USDT|0.03
11324771|Binance|BTCUSDT|2021-01-08 20:08:31|39666.68|0.2|7933.336|1|1610136511|1610136511|USDT|0.2
11324772|Binance|BTCUSDT|2021-01-08 20:08:31|39666.68|0.1|3966.668|1|1610136511|1610136511|USDT|0.1
11324773|Binance|BTCUSDT|2021-01-08 20:08:31|39666.68|0.029|1150.33372|1|1610136511|1610136511|USDT|0.029
11324777|Binance|BTCUSDT|2021-01-08 20:08:31|39666.68|0.03|1190.0004|1|1610136511|1610136511|USDT|0.03
11324778|Binance|BTCUSDT|2021-01-08 20:08:31|39671.62|0.265|10512.9793|1|1610136511|1610136511|USDT|0.265
11324779|Binance|BTCUSDT|2021-01-08 20:08:31|39666.68|0.135|5355.0018|1|1610136511|1610136511|USDT|0.135
11324780|Binance|BTCUSDT|2021-01-08 20:08:31|39667.42|0.062|2459.38004|1|1610136511|1610136511|USDT|0.062
11324786|Binance|BTCUSDT|2021-01-08 20:08:31|39645.09|1|39645.09|1|1610136511|1610136511|USDT|1
11324787|Binance|BTCUSDT|2021-01-08 20:08:31|39688.01|0.03|1190.6403|1|1610136511|1610136511|USDT|0.03
11324798|Binance|BTCUSDT|2021-01-08 20:08:31|39650.65|0.423|16772.22495|1|1610136511|1610136511|USDT|0.423
11324799|Binance|BTCUSDT|2021-01-08 20:08:31|39662.08|0.08|3172.9664|1|1610136511|1610136511|USDT|0.08
11324800|Binance|BTCUSDT|2021-01-08 20:08:31|39656.31|0.266|10548.57846|1|1610136511|1610136511|USDT|0.266
11324802|Binance|BTCUSDT|2021-01-08 20:08:31|39672.66|0.087|3451.52142|1|1610136511|1610136511|USDT|0.087
11324807|Binance|BTCUSDT|2021-01-08 20:08:31|39688.01|0.028|1111.26428|1|1610136511|1610136511|USDT|0.028
11324811|Binance|BTCUSDT|2021-01-08 20:08:31|39667.09|0.029|1150.34561|1|1610136511|1610136511|USDT|0.029
11324812|Binance|BTCUSDT|2021-01-08 20:08:31|39658.68|0.253|10033.64604|1|1610136511|1610136511|USDT|0.253
11324815|Binance|BTCUSDT|2021-01-08 20:08:31|39655.91|0.055|2181.07505|1|1610136511|1610136511|USDT|0.055
11324816|Binance|BTCUSDT|2021-01-08 20:08:31|39688.01|0.118|4683.18518|1|1610136511|1610136511|USDT|0.118
11324822|Binance|BTCUSDT|2021-01-08 20:08:31|39655.91|0.045|1784.51595|1|1610136511|1610136511|USDT|0.045
11324823|Binance|BTCUSDT|2021-01-08 20:08:31|39655.91|0.108|4282.83828|1|1610136511|1610136511|USDT|0.108
11324824|Binance|BTCUSDT|2021-01-08 20:08:31|39645.21|0.3|11893.563|1|1610136511|1610136511|USDT|0.3
11324825|Binance|BTCUSDT|2021-01-08 20:08:31|39638.71|1.256|49786.21976|1|1610136511|1610136511|USDT|1.256
11324826|Binance|BTCUSDT|2021-01-08 20:08:31|39690.39|0.385|15280.80015|1|1610136511|1610136511|USDT|0.385
11324827|Binance|BTCUSDT|2021-01-08 20:08:31|39642.98|0.11|4360.7278|1|1610136511|1610136511|USDT|0.11
11324829|Binance|BTCUSDT|2021-01-08 20:08:31|39681.91|0.042|1666.64022|1|1610136511|1610136511|USDT|0.042
11324831|Binance|BTCUSDT|2021-01-08 20:08:31|39645.09|0.029|1149.70761|1|1610136511|1610136511|USDT|0.029
11324834|Binance|BTCUSDT|2021-01-08 20:08:31|39628.72|0.128|5072.47616|1|1610136511|1610136511|USDT|0.128
11324838|Binance|BTCUSDT|2021-01-08 20:08:31|39667.94|0.034|1348.70996|1|1610136511|1610136511|USDT|0.034
11324840|Binance|BTCUSDT|2021-01-08 20:08:31|39663.65|0.077|3054.10105|1|1610136511|1610136511|USDT|0.077
11324844|Binance|BTCUSDT|2021-01-08 20:08:31|39651.14|0.038|1506.74332|1|1610136511|1610136511|USDT|0.038
11324847|Binance|BTCUSD_210625|2021-01-08 20:08:31|43147.1|917|91700|1|1610136511|1610136512|USD|2.1253
11324849|Binance|BTCUSDT|2021-01-08 20:08:31|39655.11|0.045|1784.47995|1|1610136511|1610136512|USDT|0.045
11324850|Binance|BTCUSDT|2021-01-08 20:08:31|39657.12|0.045|1784.5704|1|1610136511|1610136512|USDT|0.045
11324851|Binance|BTCUSDT|2021-01-08 20:08:31|39685.62|0.047|1865.22414|1|1610136511|1610136512|USDT|0.047
11324853|Binance|BTCUSDT|2021-01-08 20:08:31|39651.14|0.3|11895.342|1|1610136511|1610136512|USDT|0.3
11324855|Binance|BTCUSDT|2021-01-08 20:08:31|39670.88|0.042|1666.17696|1|1610136511|1610136512|USDT|0.042
11324857|Binance|BTCUSDT|2021-01-08 20:08:31|39688.01|0.032|1270.01632|1|1610136511|1610136512|USDT|0.032
11324858|Binance|BTCUSDT|2021-01-08 20:08:31|39663.58|0.109|4323.33022|1|1610136511|1610136512|USDT|0.109
11324863|Binance|BTCUSDT|2021-01-08 20:08:31|39652.36|0.169|6701.24884|1|1610136511|1610136512|USDT|0.169
11324865|Binance|BTCUSDT|2021-01-08 20:08:31|39677.81|0.063|2499.70203|1|1610136511|1610136512|USDT|0.063
11324866|Binance|BTCUSDT|2021-01-08 20:08:31|39653.61|0.1|3965.361|1|1610136511|1610136512|USDT|0.1
11324868|Binance|BTCUSDT|2021-01-08 20:08:31|39611.12|17.101|677389.76312|1|1610136511|1610136512|USDT|17.101
11324870|Binance|BTCUSDT|2021-01-08 20:08:31|39659.75|0.075|2974.48125|1|1610136511|1610136512|USDT|0.075
11324871|Binance|BTCUSDT|2021-01-08 20:08:31|39669.37|0.04|1586.7748|1|1610136511|1610136512|USDT|0.04
11324872|Binance|BTCUSDT|2021-01-08 20:08:31|39694.2|0.037|1468.6854|1|1610136511|1610136512|USDT|0.037
11324876|Binance|BTCUSDT|2021-01-08 20:08:31|39665.53|0.11|4363.2083|1|1610136511|1610136512|USDT|0.11
11324877|Binance|BTCUSDT|2021-01-08 20:08:31|39657.82|0.1|3965.782|1|1610136511|1610136512|USDT|0.1
11324878|Binance|BTCUSDT|2021-01-08 20:08:31|39604.54|2.112|83644.78848|1|1610136511|1610136512|USDT|2.112
11324880|Binance|BTCUSDT|2021-01-08 20:08:31|39637.61|0.079|3131.37119|1|1610136511|1610136512|USDT|0.079
11324882|Binance|BTCUSDT|2021-01-08 20:08:32|39666.37|0.059|2340.31583|1|1610136512|1610136512|USDT|0.059
11324898|Binance|BTCUSDT|2021-01-08 20:08:32|39601.9|8.555|338794.2545|1|1610136512|1610136512|USDT|8.555
11324899|Binance|BTCUSDT|2021-01-08 20:08:32|39679.21|0.49|19442.8129|1|1610136512|1610136512|USDT|0.49
11324900|Binance|BTCUSDT|2021-01-08 20:08:32|39641.34|0.142|5629.07028|1|1610136512|1610136512|USDT|0.142
11324902|Binance|BTCUSDT|2021-01-08 20:08:32|39686.75|0.362|14366.6035|1|1610136512|1610136512|USDT|0.362
11324909|Binance|BTCUSDT|2021-01-08 20:08:32|39612.23|0.044|1742.93812|1|1610136512|1610136512|USDT|0.044
11324911|Binance|BTCUSDT|2021-01-08 20:08:32|39669.92|0.03|1190.0976|1|1610136512|1610136512|USDT|0.03
11324912|Binance|BTCUSDT|2021-01-08 20:08:32|39664.66|0.027|1070.94582|1|1610136512|1610136512|USDT|0.027
11324915|Binance|BTCUSDT|2021-01-08 20:08:32|39678.23|0.04|1587.1292|1|1610136512|1610136512|USDT|0.04
11324920|Binance|BTCUSDT|2021-01-08 20:08:32|39676.95|0.194|7697.3283|1|1610136512|1610136512|USDT|0.194
11324922|Binance|BTCUSDT|2021-01-08 20:08:32|39665.81|0.5|19832.905|1|1610136512|1610136512|USDT|0.5
11324930|Binance|BTCUSDT|2021-01-08 20:08:32|39683.37|0.027|1071.45099|1|1610136512|1610136512|USDT|0.027
11324931|Binance|BTCUSDT|2021-01-08 20:08:32|39643.4|0.387|15341.9958|1|1610136512|1610136512|USDT|0.387
11324934|Binance|BTCUSDT|2021-01-08 20:08:32|39669.87|0.952|37765.71624|1|1610136512|1610136512|USDT|0.952
11324936|Binance|BTCUSDT|2021-01-08 20:08:32|39639.22|0.033|1308.09426|1|1610136512|1610136512|USDT|0.033
11324938|Binance|BTCUSDT|2021-01-08 20:08:32|39639.22|0.05|1981.961|1|1610136512|1610136512|USDT|0.05
11324940|Binance|BTCUSDT|2021-01-08 20:08:32|39675.31|0.97|38485.0507|1|1610136512|1610136512|USDT|0.97
11324954|Binance|BTCUSDT|2021-01-08 20:08:32|39642.76|0.09|3567.8484|1|1610136512|1610136512|USDT|0.09
11324960|Binance|BTCUSD_210326|2021-01-08 20:08:32|41476.2|24|2400|1|1610136512|1610136512|USD|0.0579
11324961|Binance|BTCUSD_PERP|2021-01-08 20:08:32|39698.7|307|30700|1|1610136512|1610136512|USD|0.7734
11324962|Binance|BTCUSD_PERP|2021-01-08 20:08:32|39664.6|12|1200|1|1610136512|1610136512|USD|0.0303
11324965|Binance|BTCUSDT|2021-01-08 20:08:32|39648.75|1.413|56023.68375|1|1610136512|1610136512|USDT|1.413
11324969|Binance|BTCUSD_PERP|2021-01-08 20:08:32|39664.6|12|1200|1|1610136512|1610136512|USD|0.0303
11324971|Binance|BTCUSDT|2021-01-08 20:08:32|39649.64|0.481|19071.47684|1|1610136512|1610136512|USDT|0.481
11324975|Binance|BTCUSDT|2021-01-08 20:08:32|39624.13|0.5|19812.065|1|1610136512|1610136512|USDT|0.5
11324977|Binance|BTCUSDT|2021-01-08 20:08:32|39605.65|0.075|2970.42375|1|1610136512|1610136512|USDT|0.075
11324981|Binance|BTCUSDT|2021-01-08 20:08:32|39641|0.068|2695.588|1|1610136512|1610136512|USDT|0.068
11324986|Binance|BTCUSDT|2021-01-08 20:08:32|39622.63|0.05|1981.1315|1|1610136512|1610136512|USDT|0.05
11324988|Binance|BTCUSD_PERP|2021-01-08 20:08:32|39683.2|21|2100|1|1610136512|1610136512|USD|0.053
11324989|Binance|BTCUSDT|2021-01-08 20:08:32|39604.53|0.2|7920.906|1|1610136512|1610136512|USDT|0.2
11324990|Binance|BTCUSDT|2021-01-08 20:08:32|39605.22|0.1|3960.522|1|1610136512|1610136512|USDT|0.1
11324991|Binance|BTCUSDT|2021-01-08 20:08:32|39627.93|0.073|2892.83889|1|1610136512|1610136512|USDT|0.073
11324995|Binance|BTCUSD_PERP|2021-01-08 20:08:32|39683.2|22|2200|1|1610136512|1610136512|USD|0.0555
11324996|Binance|BTCUSD_PERP|2021-01-08 20:08:32|39683.2|33|3300|1|1610136512|1610136512|USD|0.0832
11325000|Binance|BTCUSDT|2021-01-08 20:08:32|39599.24|0.041|1623.56884|1|1610136512|1610136513|USDT|0.041
11325001|Binance|BTCUSDT|2021-01-08 20:08:32|39591.64|0.034|1346.11576|1|1610136512|1610136513|USDT|0.034
11325003|Binance|BTCUSDT|2021-01-08 20:08:33|39621.1|0.074|2931.9614|1|1610136513|1610136513|USDT|0.074
11325005|Binance|BTCUSDT|2021-01-08 20:08:33|39592.17|0.145|5740.86465|1|1610136513|1610136513|USDT|0.145
11325006|Binance|BTCUSDT|2021-01-08 20:08:33|39607.95|1.25|49509.9375|1|1610136513|1610136513|USDT|1.25
11325007|Binance|BTCUSDT|2021-01-08 20:08:33|39594.92|0.163|6453.97196|1|1610136513|1610136513|USDT|0.163
11325010|Binance|BTCUSDT|2021-01-08 20:08:33|39606.78|0.05|1980.339|1|1610136513|1610136513|USDT|0.05
11325013|Binance|BTCUSD_PERP|2021-01-08 20:08:33|39698.2|103|10300|1|1610136513|1610136513|USD|0.2595
11325015|Binance|BTCUSDT|2021-01-08 20:08:33|39605.02|0.1|3960.502|1|1610136513|1610136513|USDT|0.1
11325016|Binance|BTCUSDT|2021-01-08 20:08:33|39600.62|0.811|32116.10282|1|1610136513|1610136513|USDT|0.811
11325017|Binance|BTCUSD_PERP|2021-01-08 20:08:33|39647.9|400|40000|1|1610136513|1610136513|USD|1.0089
11325018|Binance|BTCUSD_PERP|2021-01-08 20:08:33|39683.8|64|6400|1|1610136513|1610136513|USD|0.1613
11325022|Binance|BTCUSDT|2021-01-08 20:08:33|39594.26|0.5|19797.13|1|1610136513|1610136513|USDT|0.5
11325024|Binance|BTCUSDT|2021-01-08 20:08:33|39608.81|0.138|5466.01578|1|1610136513|1610136513|USDT|0.138
11325025|Binance|BTCUSDT|2021-01-08 20:08:33|39625.45|0.103|4081.42135|1|1610136513|1610136513|USDT|0.103
11325029|Binance|BTCUSDT|2021-01-08 20:08:33|39595.16|0.056|2217.32896|1|1610136513|1610136513|USDT|0.056
11325044|Binance|BTCUSD_PERP|2021-01-08 20:08:33|39632.1|405|40500|1|1610136513|1610136513|USD|1.0219
11325048|Binance|BTCUSD_PERP|2021-01-08 20:08:33|39632.1|10|1000|1|1610136513|1610136513|USD|0.0253
11325049|Binance|BTCUSD_210326|2021-01-08 20:08:33|41396.2|114|11400|1|1610136513|1610136513|USD|0.2754
11325055|Binance|BTCUSD_PERP|2021-01-08 20:08:33|39632.1|130|13000|1|1610136513|1610136513|USD|0.3281
11325057|Binance|BTCUSD_210326|2021-01-08 20:08:33|41435.9|723|72300|1|1610136513|1610136513|USD|1.7449
11325058|Binance|BTCUSD_PERP|2021-01-08 20:08:33|39632.1|122|12200|1|1610136513|1610136513|USD|0.3079
11325065|Binance|BTCUSDT|2021-01-08 20:08:34|39642.41|0.158|6263.50078|1|1610136514|1610136514|USDT|0.158
11325070|Binance|BTCUSD_PERP|2021-01-08 20:08:34|39665.2|95|9500|1|1610136514|1610136514|USD|0.2396
11325074|Binance|BTCUSDT|2021-01-08 20:08:34|39645.65|1.5|59468.475|1|1610136514|1610136514|USDT|1.5
11325079|Binance|BTCUSD_PERP|2021-01-08 20:08:34|39665.4|500|50000|1|1610136514|1610136514|USD|1.2606
11325090|Binance|BTCUSD_PERP|2021-01-08 20:08:34|39678.5|23|2300|1|1610136514|1610136514|USD|0.058
11325094|Binance|BTCUSD_PERP|2021-01-08 20:08:34|39665.5|302|30200|1|1610136514|1610136514|USD|0.7614
11325095|Binance|BTCUSDT|2021-01-08 20:08:34|39666.48|0.687|27250.87176|1|1610136514|1610136514|USDT|0.687
11325104|Binance|BTCUSDT|2021-01-08 20:08:34|39647.92|3.433|136111.30936|1|1610136514|1610136515|USDT|3.433
11325105|Binance|BTCUSDT|2021-01-08 20:08:34|39641.13|0.043|1704.56859|1|1610136514|1610136515|USDT|0.043
11325109|Binance|BTCUSDT|2021-01-08 20:08:34|39648.51|0.07|2775.3957|1|1610136514|1610136515|USDT|0.07
11325110|Binance|BTCUSDT|2021-01-08 20:08:34|39648.51|0.4|15859.404|1|1610136514|1610136515|USDT|0.4
11325114|Binance|BTCUSD_PERP|2021-01-08 20:08:35|39668.7|110|11000|1|1610136515|1610136515|USD|0.2773
11325122|Binance|BTCUSD_PERP|2021-01-08 20:08:35|39668.7|200|20000|1|1610136515|1610136515|USD|0.5042
11325123|Binance|BTCUSDT|2021-01-08 20:08:35|39663.99|0.132|5235.64668|1|1610136515|1610136515|USDT|0.132
11325134|Binance|BTCUSDT|2021-01-08 20:08:35|39657.16|0.4|15862.864|1|1610136515|1610136515|USDT|0.4
11325135|Binance|BTCUSDT|2021-01-08 20:08:35|39650.41|0.31|12291.6271|1|1610136515|1610136515|USDT|0.31
11325136|Binance|BTCUSDT|2021-01-08 20:08:35|39682.91|0.05|1984.1455|1|1610136515|1610136515|USDT|0.05
11325137|Binance|BTCUSDT|2021-01-08 20:08:35|39651.4|0.069|2735.9466|1|1610136515|1610136515|USDT|0.069
11325141|Binance|BTCUSD_PERP|2021-01-08 20:08:35|39661.4|47|4700|1|1610136515|1610136515|USD|0.1186
11325147|Binance|BTCUSDT|2021-01-08 20:08:35|39602.75|0.147|5821.60425|1|1610136515|1610136515|USDT|0.147
11325148|Binance|BTCUSDT|2021-01-08 20:08:35|39602.75|0.871|34493.99525|1|1610136515|1610136515|USDT|0.871
11325149|Binance|BTCUSDT|2021-01-08 20:08:35|39621.69|0.11|4358.3859|1|1610136515|1610136515|USDT|0.11
11325150|Binance|BTCUSDT|2021-01-08 20:08:35|39609.93|0.208|8238.86544|1|1610136515|1610136515|USDT|0.208
11325153|Binance|BTCUSDT|2021-01-08 20:08:35|39635.55|0.05|1981.7775|1|1610136515|1610136515|USDT|0.05
11325156|Binance|BTCUSDT|2021-01-08 20:08:35|39635.55|0.069|2734.85295|1|1610136515|1610136515|USDT|0.069
11325163|Binance|BTCUSDT|2021-01-08 20:08:35|39615.66|0.068|2693.86488|1|1610136515|1610136515|USDT|0.068
11325165|Binance|BTCUSDT|2021-01-08 20:08:35|39602.75|0.05|1980.1375|1|1610136515|1610136515|USDT|0.05
11325167|Binance|BTCUSDT|2021-01-08 20:08:35|39591.08|0.374|14807.06392|1|1610136515|1610136515|USDT|0.374
11325173|Binance|BTCUSDT|2021-01-08 20:08:35|39605.94|1|39605.94|1|1610136515|1610136515|USDT|1
11325174|Binance|BTCUSDT|2021-01-08 20:08:35|39561.95|0.275|10879.53625|1|1610136515|1610136515|USDT|0.275
11325175|Binance|BTCUSDT|2021-01-08 20:08:35|39556.53|0.03|1186.6959|1|1610136515|1610136515|USDT|0.03
11325182|Binance|BTCUSDT|2021-01-08 20:08:35|39624.15|0.046|1822.7109|1|1610136515|1610136515|USDT|0.046
11325186|Binance|BTCUSDT|2021-01-08 20:08:35|39636|0.028|1109.808|1|1610136515|1610136515|USDT|0.028
11325190|Binance|BTCUSDT|2021-01-08 20:08:35|39640.26|0.5|19820.13|1|1610136515|1610136515|USDT|0.5
11325191|Binance|BTCUSDT|2021-01-08 20:08:35|39648.68|0.25|9912.17|2|1610136515|1610136515|USDT|0.25
11325192|Binance|BTCUSDT|2021-01-08 20:08:35|39641.65|0.369|14627.76885|1|1610136515|1610136515|USDT|0.369
11325195|Binance|BTCUSDT|2021-01-08 20:08:35|39645.85|0.121|4797.14785|1|1610136515|1610136515|USDT|0.121
11325200|Binance|BTCUSDT|2021-01-08 20:08:35|39639.56|0.13|5153.1428|1|1610136515|1610136515|USDT|0.13
11325202|Binance|BTCUSDT|2021-01-08 20:08:35|39640.25|0.111|4400.06775|1|1610136515|1610136515|USDT|0.111
11325204|Binance|BTCUSDT|2021-01-08 20:08:35|39624.77|0.25|9906.1925|1|1610136515|1610136515|USDT|0.25
11325207|Binance|BTCUSDT|2021-01-08 20:08:35|39617.12|0.107|4239.03184|1|1610136515|1610136515|USDT|0.107
11325209|Binance|BTCUSDT|2021-01-08 20:08:35|39643.94|0.085|3369.7349|1|1610136515|1610136515|USDT|0.085
11325218|Binance|BTCUSDT|2021-01-08 20:08:35|39619.83|0.028|1109.35524|1|1610136515|1610136516|USDT|0.028
11325222|Binance|BTCUSDT|2021-01-08 20:08:35|39619.83|0.03|1188.5949|1|1610136515|1610136516|USDT|0.03
11325223|Binance|BTCUSDT|2021-01-08 20:08:35|39619.83|0.115|4556.28045|1|1610136515|1610136516|USDT|0.115
11325229|Binance|BTCUSDT|2021-01-08 20:08:35|39561.64|6.257|247537.18148|1|1610136515|1610136516|USDT|6.257
11325244|Binance|BTCUSDT|2021-01-08 20:08:35|39603.14|0.147|5821.66158|1|1610136515|1610136516|USDT|0.147
11325245|Binance|BTCUSDT|2021-01-08 20:08:35|39603.14|0.1|3960.314|1|1610136515|1610136516|USDT|0.1
11325249|Binance|BTCUSDT|2021-01-08 20:08:35|39601.83|0.075|2970.13725|1|1610136515|1610136516|USDT|0.075
11325251|Binance|BTCUSDT|2021-01-08 20:08:35|39601.83|0.032|1267.25856|1|1610136515|1610136516|USDT|0.032
11325255|Binance|BTCUSDT|2021-01-08 20:08:35|39602.22|0.319|12633.10818|1|1610136515|1610136516|USDT|0.319
11325264|Binance|BTCUSDT|2021-01-08 20:08:35|39593.59|0.07|2771.5513|1|1610136515|1610136516|USDT|0.07
11325266|Binance|BTCUSDT|2021-01-08 20:08:35|39593.27|0.051|2019.25677|1|1610136515|1610136516|USDT|0.051
11325269|Binance|BTCUSDT|2021-01-08 20:08:35|39592.08|0.04|1583.6832|1|1610136515|1610136516|USDT|0.04
11325271|Binance|BTCUSDT|2021-01-08 20:08:35|39592.08|0.133|5265.74664|1|1610136515|1610136516|USDT|0.133
11325274|Binance|BTCUSDT|2021-01-08 20:08:35|39604.71|0.076|3009.95796|1|1610136515|1610136516|USDT|0.076
11325275|Binance|BTCUSDT|2021-01-08 20:08:36|39602.19|0.117|4633.45623|1|1610136516|1610136516|USDT|0.117
11325281|Binance|BTCUSDT|2021-01-08 20:08:36|39603.13|0.035|1386.10955|1|1610136516|1610136516|USDT|0.035
11325282|Binance|BTCUSDT|2021-01-08 20:08:36|39602.78|0.124|4910.74472|1|1610136516|1610136516|USDT|0.124
11325285|Binance|BTCUSDT|2021-01-08 20:08:36|39604.59|0.102|4039.66818|1|1610136516|1610136516|USDT|0.102
11325288|Binance|BTCUSDT|2021-01-08 20:08:36|39592|0.9|35632.8|1|1610136516|1610136516|USDT|0.9
11325300|Binance|BTCUSDT|2021-01-08 20:08:36|39574.24|1.246|49309.50304|1|1610136516|1610136516|USDT|1.246
11325307|Binance|BTCUSDT|2021-01-08 20:08:36|39566.81|0.815|32246.95015|1|1610136516|1610136516|USDT|0.815
11325312|Binance|BTCUSDT|2021-01-08 20:08:36|39570.08|0.03|1187.1024|1|1610136516|1610136516|USDT|0.03
11325313|Binance|BTCUSDT|2021-01-08 20:08:36|39564.67|0.07|2769.5269|1|1610136516|1610136516|USDT|0.07
11325314|Binance|BTCUSDT|2021-01-08 20:08:36|39557.08|0.05|1977.854|1|1610136516|1610136516|USDT|0.05
11325318|Binance|BTCUSDT|2021-01-08 20:08:36|39573|0.18|7123.14|1|1610136516|1610136516|USDT|0.18
11325328|Binance|BTCUSDT|2021-01-08 20:08:36|39565.05|0.03|1186.9515|1|1610136516|1610136516|USDT|0.03
11325330|Binance|BTCUSDT|2021-01-08 20:08:36|39580.95|0.027|1068.68565|1|1610136516|1610136516|USDT|0.027
11325342|Binance|BTCUSDT|2021-01-08 20:08:36|39580.96|0.048|1899.88608|1|1610136516|1610136516|USDT|0.048
11325344|Binance|BTCUSDT|2021-01-08 20:08:36|39579.54|0.029|1147.80666|1|1610136516|1610136516|USDT|0.029
11325347|Binance|BTCUSDT|2021-01-08 20:08:36|39586.65|0.096|3800.3184|1|1610136516|1610136516|USDT|0.096
11325357|Binance|BTCUSDT|2021-01-08 20:08:36|39603.09|0.045|1782.13905|1|1610136516|1610136516|USDT|0.045
11325358|Binance|BTCUSDT|2021-01-08 20:08:36|39604.24|0.215|8514.9116|1|1610136516|1610136516|USDT|0.215
11325374|Binance|BTCUSDT|2021-01-08 20:08:36|39628.08|0.239|9471.11112|1|1610136516|1610136517|USDT|0.239
11325377|Binance|BTCUSDT|2021-01-08 20:08:36|39633.59|0.045|1783.51155|1|1610136516|1610136517|USDT|0.045
11325378|Binance|BTCUSDT|2021-01-08 20:08:37|39634.22|0.047|1862.80834|1|1610136517|1610136517|USDT|0.047
11325379|Binance|BTCUSDT|2021-01-08 20:08:37|39629.38|0.168|6657.73584|1|1610136517|1610136517|USDT|0.168
11325384|Binance|BTCUSDT|2021-01-08 20:08:37|39633.75|0.098|3884.1075|1|1610136517|1610136517|USDT|0.098
11325394|Binance|BTCUSDT|2021-01-08 20:08:37|39641.66|0.37|14667.4142|1|1610136517|1610136517|USDT|0.37
11325402|Binance|BTCUSDT|2021-01-08 20:08:37|39639.57|1.4|55495.398|1|1610136517|1610136517|USDT|1.4
11325403|Binance|BTCUSDT|2021-01-08 20:08:37|39641.66|0.121|4796.64086|1|1610136517|1610136517|USDT|0.121
11325408|Binance|BTCUSDT|2021-01-08 20:08:37|39641.66|0.247|9791.49002|1|1610136517|1610136517|USDT|0.247
11325409|Binance|BTCUSDT|2021-01-08 20:08:37|39639.37|0.043|1704.49291|1|1610136517|1610136517|USDT|0.043
11325435|Binance|BTCUSDT|2021-01-08 20:08:37|39645.08|0.396|15699.45168|1|1610136517|1610136518|USDT|0.396
11325437|Binance|BTCUSDT|2021-01-08 20:08:37|39650.79|0.038|1506.73002|1|1610136517|1610136518|USDT|0.038
11325438|Binance|BTCUSDT|2021-01-08 20:08:37|39650.79|0.186|7375.04694|1|1610136517|1610136518|USDT|0.186
11325446|Binance|BTCUSDT|2021-01-08 20:08:37|39650.79|0.05|1982.5395|1|1610136517|1610136518|USDT|0.05
11325450|Binance|BTCUSDT|2021-01-08 20:08:37|39647.01|0.03|1189.4103|1|1610136517|1610136518|USDT|0.03
11325457|Binance|BTCUSD_PERP|2021-01-08 20:08:38|39664.7|82|8200|1|1610136518|1610136518|USD|0.2068
11325460|Binance|BTCUSDT|2021-01-08 20:08:38|39647.18|0.305|12092.3899|1|1610136518|1610136518|USDT|0.305
11325461|Binance|BTCUSDT|2021-01-08 20:08:38|39637.95|0.348|13794.0066|1|1610136518|1610136518|USDT|0.348
11325467|Binance|BTCUSDT|2021-01-08 20:08:38|39638.33|0.137|5430.45121|1|1610136518|1610136518|USDT|0.137
11325473|Binance|BTCUSDT|2021-01-08 20:08:38|39637.87|0.113|4479.07931|1|1610136518|1610136518|USDT|0.113
11325480|Binance|BTCUSDT|2021-01-08 20:08:38|39644.04|6.114|242383.66056|1|1610136518|1610136518|USDT|6.114
11325489|Binance|BTCUSD_PERP|2021-01-08 20:08:38|39678.1|288|28800|1|1610136518|1610136518|USD|0.7259
11325601|Binance|BTCUSDT|2021-01-08 20:08:45|39633.9|0.039|1545.7221|1|1610136525|1610136525|USDT|0.039
11325640|Binance|BTCUSD_PERP|2021-01-08 20:08:46|39614.2|393|39300|1|1610136526|1610136526|USD|0.9921
11325646|Binance|BTCUSD_PERP|2021-01-08 20:08:46|39586|216|21600|1|1610136526|1610136526|USD|0.5457
11325678|Binance|BTCUSDT|2021-01-08 20:08:48|39540.84|0.027|1067.60268|1|1610136528|1610136528|USDT|0.027
11325679|Binance|BTCUSDT|2021-01-08 20:08:48|39534.23|1.5|59301.345|1|1610136528|1610136528|USDT|1.5
11325682|Binance|BTCUSDT|2021-01-08 20:08:48|39531.12|6|237186.72|1|1610136528|1610136528|USDT|6
11325685|Binance|BTCUSDT|2021-01-08 20:08:48|39531|0.15|5929.65|1|1610136528|1610136528|USDT|0.15
11325686|Binance|BTCUSDT|2021-01-08 20:08:48|39531|4.1|162077.1|1|1610136528|1610136528|USDT|4.1
11325687|Binance|BTCUSDT|2021-01-08 20:08:48|39531|5.406|213704.586|1|1610136528|1610136528|USDT|5.406
11325689|Binance|BTCUSDT|2021-01-08 20:08:48|39532.78|0.04|1581.3112|1|1610136528|1610136528|USDT|0.04
11325690|Binance|BTCUSDT|2021-01-08 20:08:48|39531|1|39531|1|1610136528|1610136528|USDT|1
11325692|Binance|BTCUSDT|2021-01-08 20:08:48|39531.6|1|39531.6|1|1610136528|1610136528|USDT|1
11325693|Binance|BTCUSDT|2021-01-08 20:08:48|39531.2|0.028|1106.8736|1|1610136528|1610136528|USDT|0.028
11325698|Binance|BTCUSDT|2021-01-08 20:08:48|39531.68|0.03|1185.9504|1|1610136528|1610136528|USDT|0.03
11325700|Binance|BTCUSDT|2021-01-08 20:08:48|39531|0.128|5059.968|1|1610136528|1610136528|USDT|0.128
11325701|Binance|BTCUSDT|2021-01-08 20:08:48|39531|0.567|22414.077|1|1610136528|1610136528|USDT|0.567
11325704|Binance|BTCUSDT|2021-01-08 20:08:48|39531.01|0.108|4269.34908|1|1610136528|1610136528|USDT|0.108
11325711|Binance|BTCUSDT|2021-01-08 20:08:48|39545.15|0.034|1344.5351|1|1610136528|1610136528|USDT|0.034
11325714|Binance|BTCUSDT|2021-01-08 20:08:48|39545.15|0.099|3914.96985|1|1610136528|1610136528|USDT|0.099
11325715|Binance|BTCUSDT|2021-01-08 20:08:48|39544.9|0.031|1225.8919|1|1610136528|1610136528|USDT|0.031
11325718|Binance|BTCUSDT|2021-01-08 20:08:48|39544.04|0.195|7711.0878|1|1610136528|1610136528|USDT|0.195
11325719|Binance|BTCUSDT|2021-01-08 20:08:48|39531.6|0.4|15812.64|1|1610136528|1610136528|USDT|0.4
11325721|Binance|BTCUSDT|2021-01-08 20:08:48|39530.09|23.803|940934.73227|1|1610136528|1610136528|USDT|23.803
11325722|Binance|BTCUSDT|2021-01-08 20:08:48|39530|0.3|11859|1|1610136528|1610136528|USDT|0.3
11325725|Binance|BTCUSDT|2021-01-08 20:08:48|39530|0.5|19765|1|1610136528|1610136528|USDT|0.5
11325727|Binance|BTCUSDT|2021-01-08 20:08:48|39530|0.04|1581.2|1|1610136528|1610136528|USDT|0.04
11325738|Binance|BTCUSDT|2021-01-08 20:08:48|39530.99|1.155|45658.29345|1|1610136528|1610136528|USDT|1.155
11325739|Binance|BTCUSDT|2021-01-08 20:08:48|39530|0.195|7708.35|1|1610136528|1610136528|USDT|0.195
11325741|Binance|BTCUSDT|2021-01-08 20:08:48|39530|0.052|2055.56|1|1610136528|1610136528|USDT|0.052
11325746|Binance|BTCUSDT|2021-01-08 20:08:48|39531.99|0.032|1265.02368|1|1610136528|1610136529|USDT|0.032
11325748|Binance|BTCUSDT|2021-01-08 20:08:48|39531.99|0.108|4269.45492|1|1610136528|1610136529|USDT|0.108
11325750|Binance|BTCUSDT|2021-01-08 20:08:48|39531.99|0.068|2688.17532|1|1610136528|1610136529|USDT|0.068
11325751|Binance|BTCUSDT|2021-01-08 20:08:48|39531.99|0.054|2134.72746|1|1610136528|1610136529|USDT|0.054
11325752|Binance|BTCUSDT|2021-01-08 20:08:48|39531.99|0.061|2411.45139|1|1610136528|1610136529|USDT|0.061
11325753|Binance|BTCUSDT|2021-01-08 20:08:48|39531.68|1.226|48465.83968|1|1610136528|1610136529|USDT|1.226
11325755|Binance|BTCUSDT|2021-01-08 20:08:48|39462.51|1.038|40962.08538|1|1610136528|1610136529|USDT|1.038
11325760|Binance|BTCUSDT|2021-01-08 20:08:48|39405.77|1.956|77077.68612|1|1610136528|1610136529|USDT|1.956
11325769|Binance|BTCUSDT|2021-01-08 20:08:48|39471.81|0.43|16972.8783|1|1610136528|1610136529|USDT|0.43
11325771|Binance|BTCUSDT|2021-01-08 20:08:48|39470.74|0.064|2526.12736|1|1610136528|1610136529|USDT|0.064
11325772|Binance|BTCUSDT|2021-01-08 20:08:48|39404.79|15|591071.85|1|1610136528|1610136529|USDT|15
11325773|Binance|BTCUSDT|2021-01-08 20:08:48|39534.91|2|79069.82|2|1610136528|1610136529|USDT|2
11325779|Binance|BTCUSDT|2021-01-08 20:08:48|39463.14|0.037|1460.13618|1|1610136528|1610136529|USDT|0.037
11325785|Binance|BTCUSDT|2021-01-08 20:08:48|39463.14|0.045|1775.8413|1|1610136528|1610136529|USDT|0.045
11325786|Binance|BTCUSDT|2021-01-08 20:08:48|39487|0.2|7897.4|1|1610136528|1610136529|USDT|0.2
11325787|Binance|BTCUSDT|2021-01-08 20:08:48|39463.14|0.043|1696.91502|1|1610136528|1610136529|USDT|0.043
11325788|Binance|BTCUSDT|2021-01-08 20:08:48|39463.14|0.032|1262.82048|1|1610136528|1610136529|USDT|0.032
11325789|Binance|BTCUSDT|2021-01-08 20:08:48|39463.14|0.067|2644.03038|1|1610136528|1610136529|USDT|0.067
11325791|Binance|BTCUSDT|2021-01-08 20:08:48|39460.78|1|39460.78|1|1610136528|1610136529|USDT|1
11325792|Binance|BTCUSDT|2021-01-08 20:08:48|39480.51|0.58|22898.6958|1|1610136528|1610136529|USDT|0.58
11325797|Binance|BTCUSDT|2021-01-08 20:08:48|39485.18|0.181|7146.81758|1|1610136528|1610136529|USDT|0.181
11325799|Binance|BTCUSDT|2021-01-08 20:08:48|39435.27|0.15|5915.2905|1|1610136528|1610136529|USDT|0.15
11325801|Binance|BTCUSDT|2021-01-08 20:08:48|39416.79|1.005|39613.87395|1|1610136528|1610136529|USDT|1.005
11325802|Binance|BTCUSDT|2021-01-08 20:08:48|39469.44|0.451|17800.71744|1|1610136528|1610136529|USDT|0.451
11325806|Binance|BTCUSDT|2021-01-08 20:08:48|39462.27|0.1|3946.227|1|1610136528|1610136529|USDT|0.1
11325808|Binance|BTCUSDT|2021-01-08 20:08:48|39466.78|0.239|9432.56042|1|1610136528|1610136529|USDT|0.239
11325811|Binance|BTCUSDT|2021-01-08 20:08:49|39450.9|0.199|7850.7291|1|1610136529|1610136529|USDT|0.199
11325812|Binance|BTCUSDT|2021-01-08 20:08:49|39417.87|1.19|46907.2653|1|1610136529|1610136529|USDT|1.19
11325815|Binance|BTCUSDT|2021-01-08 20:08:49|39410.03|0.614|24197.75842|1|1610136529|1610136529|USDT|0.614
11325819|Binance|BTCUSDT|2021-01-08 20:08:49|39407.96|0.036|1418.68656|1|1610136529|1610136529|USDT|0.036
11325822|Binance|BTCUSDT|2021-01-08 20:08:49|39469.28|0.031|1223.54768|1|1610136529|1610136529|USDT|0.031
11325825|Binance|BTCUSDT|2021-01-08 20:08:49|39416.07|0.088|3468.61416|1|1610136529|1610136529|USDT|0.088
11325827|Binance|BTCUSDT|2021-01-08 20:08:49|39444.68|0.038|1498.89784|1|1610136529|1610136529|USDT|0.038
11325829|Binance|BTCUSDT|2021-01-08 20:08:49|39485.27|0.027|1066.10229|1|1610136529|1610136529|USDT|0.027
11325831|Binance|BTCUSDT|2021-01-08 20:08:49|39396.82|7.683|302685.76806|1|1610136529|1610136529|USDT|7.683
11325833|Binance|BTCUSDT|2021-01-08 20:08:49|39436.43|0.049|1932.38507|1|1610136529|1610136529|USDT|0.049
11325836|Binance|BTCUSDT|2021-01-08 20:08:49|39420|0.088|3468.96|1|1610136529|1610136529|USDT|0.088
11325837|Binance|BTCUSDT|2021-01-08 20:08:49|39459.46|0.378|14915.67588|1|1610136529|1610136529|USDT|0.378
11325838|Binance|BTCUSDT|2021-01-08 20:08:49|39420.56|5.405|213068.1268|1|1610136529|1610136529|USDT|5.405
11325839|Binance|BTCUSDT|2021-01-08 20:08:49|39475.64|0.115|4539.6986|1|1610136529|1610136529|USDT|0.115
11325842|Binance|BTCUSDT|2021-01-08 20:08:49|39426.89|0.069|2720.45541|1|1610136529|1610136529|USDT|0.069
11325843|Binance|BTCUSDT|2021-01-08 20:08:49|39460.61|0.061|2407.09721|1|1610136529|1610136529|USDT|0.061
11325845|Binance|BTCUSDT|2021-01-08 20:08:49|39426.51|0.07|2759.8557|1|1610136529|1610136529|USDT|0.07
11325846|Binance|BTCUSDT|2021-01-08 20:08:49|39420|0.224|8830.08|1|1610136529|1610136529|USDT|0.224
11325848|Binance|BTCUSDT|2021-01-08 20:08:49|39430.28|0.456|17980.20768|1|1610136529|1610136529|USDT|0.456
11325852|Binance|BTCUSDT|2021-01-08 20:08:49|39440.61|0.737|29067.72957|1|1610136529|1610136529|USDT|0.737
11325854|Binance|BTCUSDT|2021-01-08 20:08:49|39476.55|0.293|11566.62915|1|1610136529|1610136529|USDT|0.293
11325855|Binance|BTCUSDT|2021-01-08 20:08:49|39451.52|1.1|43396.672|1|1610136529|1610136529|USDT|1.1
11325859|Binance|BTCUSDT|2021-01-08 20:08:49|39463.92|0.364|14364.86688|1|1610136529|1610136529|USDT|0.364
11325860|Binance|BTCUSDT|2021-01-08 20:08:49|39486.06|0.052|2053.27512|1|1610136529|1610136529|USDT|0.052
11325864|Binance|BTCUSDT|2021-01-08 20:08:49|39402.22|3.619|142596.63418|1|1610136529|1610136529|USDT|3.619
11325865|Binance|BTCUSDT|2021-01-08 20:08:49|39474.35|0.034|1342.1279|1|1610136529|1610136529|USDT|0.034
11325867|Binance|BTCUSDT|2021-01-08 20:08:49|39429.97|0.033|1301.18901|1|1610136529|1610136529|USDT|0.033
11325870|Binance|BTCUSDT|2021-01-08 20:08:49|39422.82|0.062|2444.21484|1|1610136529|1610136529|USDT|0.062
11325872|Binance|BTCUSDT|2021-01-08 20:08:49|39420.01|0.087|3429.54087|1|1610136529|1610136529|USDT|0.087
11325875|Binance|BTCUSDT|2021-01-08 20:08:49|39415.95|2.23|87897.5685|1|1610136529|1610136529|USDT|2.23
11325890|Binance|BTCUSD_PERP|2021-01-08 20:08:49|39490.5|32|3200|1|1610136529|1610136530|USD|0.0811
11325891|Binance|BTCUSD_PERP|2021-01-08 20:08:49|39492.7|36|3600|1|1610136529|1610136530|USD|0.0912
11325892|Binance|BTCUSD_PERP|2021-01-08 20:08:49|39500.7|129|12900|1|1610136529|1610136530|USD|0.3266
11325969|Binance|BTCUSDT|2021-01-08 20:08:50|39455.67|0.063|2485.70721|1|1610136530|1610136530|USDT|0.063
11325978|Binance|BTCUSDT|2021-01-08 20:08:50|39465.79|0.057|2249.55003|1|1610136530|1610136530|USDT|0.057
11325979|Binance|BTCUSDT|2021-01-08 20:08:50|39465.79|0.04|1578.6316|1|1610136530|1610136530|USDT|0.04
11325981|Binance|BTCUSD_PERP|2021-01-08 20:08:50|39486|11|1100|1|1610136530|1610136530|USD|0.0279
11325988|Binance|BTCUSDT|2021-01-08 20:08:50|39453.86|0.04|1578.1544|1|1610136530|1610136530|USDT|0.04
11325999|Binance|BTCUSD_PERP|2021-01-08 20:08:50|39487.1|25|2500|1|1610136530|1610136531|USD|0.0634
11326007|Binance|BTCUSD_210326|2021-01-08 20:08:51|41273.1|39|3900|1|1610136531|1610136531|USD|0.0945
11326010|Binance|BTCUSDT|2021-01-08 20:08:51|39465.79|0.157|6196.12903|1|1610136531|1610136531|USDT|0.157
11326011|Binance|BTCUSDT|2021-01-08 20:08:51|39444.12|1|39444.12|1|1610136531|1610136531|USDT|1
11326012|Binance|BTCUSDT|2021-01-08 20:08:51|39437.79|2.115|83410.92585|1|1610136531|1610136531|USDT|2.115
11326013|Binance|BTCUSDT|2021-01-08 20:08:51|39436.46|0.338|13329.52348|1|1610136531|1610136531|USDT|0.338
11326028|Binance|BTCUSDT|2021-01-08 20:08:51|39461.25|0.997|39342.86625|1|1610136531|1610136531|USDT|0.997
11326029|Binance|BTCUSDT|2021-01-08 20:08:51|39467.4|0.124|4893.9576|1|1610136531|1610136531|USDT|0.124
11326030|Binance|BTCUSDT|2021-01-08 20:08:51|39468.87|0.076|2999.63412|1|1610136531|1610136531|USDT|0.076
11326056|Binance|BTCUSD_PERP|2021-01-08 20:08:51|39452.3|85|8500|1|1610136531|1610136531|USD|0.2155
11326066|Binance|BTCUSDT|2021-01-08 20:08:51|39462.04|0.107|4222.43828|1|1610136531|1610136531|USDT|0.107
11326070|Binance|BTCUSDT|2021-01-08 20:08:51|39461.13|0.063|2486.05119|1|1610136531|1610136531|USDT|0.063
11326072|Binance|BTCUSDT|2021-01-08 20:08:51|39460.12|0.032|1262.72384|1|1610136531|1610136531|USDT|0.032
11326073|Binance|BTCUSDT|2021-01-08 20:08:51|39449.1|0.063|2485.2933|1|1610136531|1610136531|USDT|0.063
11326074|Binance|BTCUSDT|2021-01-08 20:08:51|39447.46|0.084|3313.58664|1|1610136531|1610136531|USDT|0.084
11326078|Binance|BTCUSDT|2021-01-08 20:08:51|39437.89|0.054|2129.64606|1|1610136531|1610136531|USDT|0.054
11326081|Binance|BTCUSDT|2021-01-08 20:08:51|39414.46|2.446|96407.76916|1|1610136531|1610136531|USDT|2.446
11326085|Binance|BTCUSDT|2021-01-08 20:08:51|39455|0.113|4458.415|1|1610136531|1610136531|USDT|0.113
11326086|Binance|BTCUSD_210326|2021-01-08 20:08:51|41231.4|19|1900|1|1610136531|1610136531|USD|0.0461
11326088|Binance|BTCUSDT|2021-01-08 20:08:51|39440.14|0.042|1656.48588|1|1610136531|1610136531|USDT|0.042
11326091|Binance|BTCUSDT|2021-01-08 20:08:51|39436.48|0.039|1538.02272|1|1610136531|1610136531|USDT|0.039
11326096|Binance|BTCUSDT|2021-01-08 20:08:51|39377|0.064|2520.128|1|1610136531|1610136531|USDT|0.064
11326099|Binance|BTCUSDT|2021-01-08 20:08:51|39377|0.048|1890.096|1|1610136531|1610136531|USDT|0.048
11326100|Binance|BTCUSDT|2021-01-08 20:08:51|39377|0.206|8111.662|1|1610136531|1610136531|USDT|0.206
11326102|Binance|BTCUSDT|2021-01-08 20:08:51|39410|0.03|1182.3|1|1610136531|1610136531|USDT|0.03
11326104|Binance|BTCUSDT|2021-01-08 20:08:51|39377|0.065|2559.505|1|1610136531|1610136531|USDT|0.065
11326105|Binance|BTCUSDT|2021-01-08 20:08:51|39377.27|0.248|9765.56296|1|1610136531|1610136531|USDT|0.248
11326108|Binance|BTCUSDT|2021-01-08 20:08:51|39393.79|0.186|7327.24494|1|1610136531|1610136531|USDT|0.186
11326110|Binance|BTCUSDT|2021-01-08 20:08:51|39378.38|0.036|1417.62168|1|1610136531|1610136531|USDT|0.036
11326111|Binance|BTCUSDT|2021-01-08 20:08:51|39378.3|1.188|46781.4204|1|1610136531|1610136531|USDT|1.188
11326112|Binance|BTCUSDT|2021-01-08 20:08:51|39377|4|157508|1|1610136531|1610136531|USDT|4
11326127|Binance|BTCUSDT|2021-01-08 20:08:51|39423.7|0.123|4849.1151|1|1610136531|1610136531|USDT|0.123
11326130|Binance|BTCUSDT|2021-01-08 20:08:51|39410.65|0.53|20887.6445|1|1610136531|1610136531|USDT|0.53
11326133|Binance|BTCUSDT|2021-01-08 20:08:51|39435|0.35|13802.25|1|1610136531|1610136531|USDT|0.35
11326134|Binance|BTCUSDT|2021-01-08 20:08:51|39427.71|0.05|1971.3855|1|1610136531|1610136531|USDT|0.05
11326135|Binance|BTCUSDT|2021-01-08 20:08:51|39426.65|0.447|17623.71255|1|1610136531|1610136531|USDT|0.447
11326136|Binance|BTCUSDT|2021-01-08 20:08:51|39402.21|0.321|12648.10941|1|1610136531|1610136531|USDT|0.321
11326137|Binance|BTCUSDT|2021-01-08 20:08:51|39394.02|0.089|3506.06778|1|1610136531|1610136531|USDT|0.089
11326138|Binance|BTCUSDT|2021-01-08 20:08:51|39394.38|0.06|2363.6628|1|1610136531|1610136531|USDT|0.06
11326148|Binance|BTCUSDT|2021-01-08 20:08:51|39396.59|0.257|10124.92363|1|1610136531|1610136532|USDT|0.257
11326151|Binance|BTCUSDT|2021-01-08 20:08:51|39391.66|1.851|72913.96266|1|1610136531|1610136532|USDT|1.851
11326154|Binance|BTCUSDT|2021-01-08 20:08:51|39406.72|0.03|1182.2016|1|1610136531|1610136532|USDT|0.03
11326155|Binance|BTCUSDT|2021-01-08 20:08:51|39401.92|0.404|15918.37568|1|1610136531|1610136532|USDT|0.404
11326163|Binance|BTCUSD_210625|2021-01-08 20:08:51|42824.1|34|3400|1|1610136531|1610136532|USD|0.0794
11326164|Binance|BTCUSD_210326|2021-01-08 20:08:51|41396.9|10|1000|1|1610136531|1610136532|USD|0.0242
11326165|Binance|BTCUSDT|2021-01-08 20:08:51|39415.6|0.033|1300.7148|1|1610136531|1610136532|USDT|0.033
11326169|Binance|BTCUSDT|2021-01-08 20:08:51|39415.6|0.026|1024.8056|1|1610136531|1610136532|USDT|0.026
11326172|Binance|BTCUSDT|2021-01-08 20:08:51|39415.6|0.062|2443.7672|1|1610136531|1610136532|USDT|0.062
11326174|Binance|BTCUSDT|2021-01-08 20:08:51|39415.6|0.049|1931.3644|1|1610136531|1610136532|USDT|0.049
11326179|Binance|BTCUSDT|2021-01-08 20:08:51|39384.02|2.55|100429.251|1|1610136531|1610136532|USDT|2.55
11326180|Binance|BTCUSDT|2021-01-08 20:08:51|39378.14|0.906|35676.59484|1|1610136531|1610136532|USDT|0.906
11326182|Binance|BTCUSDT|2021-01-08 20:08:51|39413.79|0.057|2246.58603|1|1610136531|1610136532|USDT|0.057
11326183|Binance|BTCUSDT|2021-01-08 20:08:51|39398.48|0.056|2206.31488|1|1610136531|1610136532|USDT|0.056
11326189|Binance|BTCUSDT|2021-01-08 20:08:51|39393.37|0.455|17923.98335|1|1610136531|1610136532|USDT|0.455
11326192|Binance|BTCUSDT|2021-01-08 20:08:51|39394.31|0.03|1181.8293|1|1610136531|1610136532|USDT|0.03
11326197|Binance|BTCUSDT|2021-01-08 20:08:52|39415.6|0.496|19550.1376|1|1610136532|1610136532|USDT|0.496
11326205|Binance|BTCUSDT|2021-01-08 20:08:52|39408.82|0.281|11073.87842|1|1610136532|1610136532|USDT|0.281
11326206|Binance|BTCUSDT|2021-01-08 20:08:52|39390.96|0.19|7484.2824|1|1610136532|1610136532|USDT|0.19
11326218|Binance|BTCUSDT|2021-01-08 20:08:52|39417.01|0.058|2286.18658|1|1610136532|1610136532|USDT|0.058
11326221|Binance|BTCUSDT|2021-01-08 20:08:52|39419.42|0.2|7883.884|1|1610136532|1610136532|USDT|0.2
11326223|Binance|BTCUSDT|2021-01-08 20:08:52|39415.58|0.039|1537.20762|1|1610136532|1610136532|USDT|0.039
11326226|Binance|BTCUSDT|2021-01-08 20:08:52|39419.1|0.1|3941.91|1|1610136532|1610136532|USDT|0.1
11326230|Binance|BTCUSDT|2021-01-08 20:08:52|39421.44|0.045|1773.9648|1|1610136532|1610136532|USDT|0.045
11326231|Binance|BTCUSDT|2021-01-08 20:08:52|39418.83|0.252|9933.54516|1|1610136532|1610136532|USDT|0.252
11326232|Binance|BTCUSDT|2021-01-08 20:08:52|39410.56|0.125|4926.32|1|1610136532|1610136532|USDT|0.125
11326239|Binance|BTCUSDT|2021-01-08 20:08:52|39423.96|0.047|1852.92612|1|1610136532|1610136532|USDT|0.047
11326240|Binance|BTCUSDT|2021-01-08 20:08:52|39423.96|0.184|7254.00864|1|1610136532|1610136532|USDT|0.184
11326246|Binance|BTCUSDT|2021-01-08 20:08:52|39432.17|0.237|9345.42429|1|1610136532|1610136532|USDT|0.237
11326257|Binance|BTCUSDT|2021-01-08 20:08:52|39435.39|0.107|4219.58673|1|1610136532|1610136532|USDT|0.107
11326261|Binance|BTCUSD_PERP|2021-01-08 20:08:52|39456.8|11|1100|1|1610136532|1610136532|USD|0.0279
11326275|Binance|BTCUSDT|2021-01-08 20:08:52|39438.28|0.453|17865.54084|1|1610136532|1610136532|USDT|0.453
11326280|Binance|BTCUSDT|2021-01-08 20:08:52|39432.23|0.261|10291.81203|1|1610136532|1610136532|USDT|0.261
11326283|Binance|BTCUSDT|2021-01-08 20:08:52|39428.6|0.5|19714.3|1|1610136532|1610136532|USDT|0.5
11326291|Binance|BTCUSD_PERP|2021-01-08 20:08:52|39456.9|15|1500|1|1610136532|1610136532|USD|0.0381
11326294|Binance|BTCUSDT|2021-01-08 20:08:52|39430.31|2.171|85603.20301|1|1610136532|1610136532|USDT|2.171
11326296|Binance|BTCUSDT|2021-01-08 20:08:52|39421.79|0.818|32247.02422|1|1610136532|1610136533|USDT|0.818
11326298|Binance|BTCUSDT|2021-01-08 20:08:52|39420.61|0.059|2325.81599|1|1610136532|1610136533|USDT|0.059
11326300|Binance|BTCUSDT|2021-01-08 20:08:52|39420.72|0.29|11432.0088|1|1610136532|1610136533|USDT|0.29
11326303|Binance|BTCUSDT|2021-01-08 20:08:52|39417.28|0.7|27592.096|1|1610136532|1610136533|USDT|0.7
11326307|Binance|BTCUSDT|2021-01-08 20:08:52|39444.88|0.207|8165.09016|1|1610136532|1610136533|USDT|0.207
11326311|Binance|BTCUSDT|2021-01-08 20:08:53|39432.24|0.438|17271.32112|1|1610136533|1610136533|USDT|0.438
11326316|Binance|BTCUSDT|2021-01-08 20:08:53|39439.37|1.396|55057.36052|1|1610136533|1610136533|USDT|1.396
11326318|Binance|BTCUSDT|2021-01-08 20:08:53|39437.03|0.085|3352.14755|1|1610136533|1610136533|USDT|0.085
11326321|Binance|BTCUSDT|2021-01-08 20:08:53|39455.85|0.14|5523.819|1|1610136533|1610136533|USDT|0.14
11326322|Binance|BTCUSDT|2021-01-08 20:08:53|39455.85|0.091|3590.48235|1|1610136533|1610136533|USDT|0.091
11326326|Binance|BTCUSDT|2021-01-08 20:08:53|39455.5|0.144|5681.592|1|1610136533|1610136533|USDT|0.144
11326329|Binance|BTCUSDT|2021-01-08 20:08:53|39455.5|0.032|1262.576|1|1610136533|1610136533|USDT|0.032
11326353|Binance|BTCUSD_PERP|2021-01-08 20:08:53|39534|34|3400|1|1610136533|1610136533|USD|0.0861
11326375|Binance|BTCUSDT|2021-01-08 20:08:53|39518.9|0.033|1304.1237|1|1610136533|1610136533|USDT|0.033
11326397|Binance|BTCUSDT|2021-01-08 20:08:53|39517.8|1.642|64888.2276|1|1610136533|1610136534|USDT|1.642
11326400|Binance|BTCUSD_PERP|2021-01-08 20:08:54|39545.7|20|2000|1|1610136534|1610136534|USD|0.0506
11327247|Binance|BTCUSDT|2021-01-08 20:10:20|39532.08|0.117|4625.25336|1|1610136620|1610136620|USDT|0.117
11327351|Binance|BTCUSDT|2021-01-08 20:10:56|39466.44|0.05|1973.322|1|1610136656|1610136656|USDT|0.05
11327353|Binance|BTCUSDT|2021-01-08 20:10:56|39466.63|0.108|4262.39604|1|1610136656|1610136657|USDT|0.108
11327354|Binance|BTCUSDT|2021-01-08 20:10:56|39466.78|0.807|31849.69146|1|1610136656|1610136657|USDT|0.807
11327355|Binance|BTCUSDT|2021-01-08 20:10:57|39467.9|0.045|1776.0555|1|1610136657|1610136657|USDT|0.045
11327360|Binance|BTCUSD_PERP|2021-01-08 20:10:57|39466.1|72|7200|1|1610136657|1610136657|USD|0.1825
11327369|Binance|BTCUSDT|2021-01-08 20:10:58|39443.83|0.6|23666.298|1|1610136658|1610136658|USDT|0.6
11327371|Binance|BTCUSDT|2021-01-08 20:10:58|39442.66|0.05|1972.133|1|1610136658|1610136658|USDT|0.05
11327375|Binance|BTCUSDT|2021-01-08 20:10:58|39426.2|0.11|4336.882|1|1610136658|1610136658|USDT|0.11
11327376|Binance|BTCUSDT|2021-01-08 20:10:58|39426.23|0.097|3824.34431|1|1610136658|1610136658|USDT|0.097
11327377|Binance|BTCUSDT|2021-01-08 20:10:58|39425.4|0.03|1182.762|1|1610136658|1610136658|USDT|0.03
11327378|Binance|BTCUSDT|2021-01-08 20:10:58|39424.49|0.845|33313.69405|1|1610136658|1610136658|USDT|0.845
11327381|Binance|BTCUSDT|2021-01-08 20:10:58|39425.42|0.08|3154.0336|1|1610136658|1610136658|USDT|0.08
11327382|Binance|BTCUSDT|2021-01-08 20:10:58|39425.41|0.076|2996.33116|1|1610136658|1610136658|USDT|0.076
11327383|Binance|BTCUSDT|2021-01-08 20:10:58|39425.41|0.194|7648.52954|1|1610136658|1610136658|USDT|0.194
11327385|Binance|BTCUSD_PERP|2021-01-08 20:10:58|39435|3332|333200|1|1610136658|1610136658|USD|8.4494
11327386|Binance|BTCUSDT|2021-01-08 20:10:58|39422.34|0.15|5913.351|1|1610136658|1610136658|USDT|0.15
11327393|Binance|BTCUSDT|2021-01-08 20:10:59|39422.44|0.34|13403.6296|1|1610136659|1610136659|USDT|0.34
11327394|Binance|BTCUSDT|2021-01-08 20:10:59|39421.53|0.624|24599.03472|1|1610136659|1610136659|USDT|0.624
11327397|Binance|BTCUSDT|2021-01-08 20:10:59|39421.13|0.5|19710.565|1|1610136659|1610136659|USDT|0.5
11327398|Binance|BTCUSDT|2021-01-08 20:10:59|39421.91|0.037|1458.61067|1|1610136659|1610136659|USDT|0.037
11327399|Binance|BTCUSDT|2021-01-08 20:10:59|39421.27|1.203|47423.78781|1|1610136659|1610136659|USDT|1.203
11327402|Binance|BTCUSD_PERP|2021-01-08 20:10:59|39433.1|429|42900|1|1610136659|1610136659|USD|1.088
11327408|Binance|BTCUSDT|2021-01-08 20:10:59|39421.13|0.028|1103.79164|1|1610136659|1610136659|USDT|0.028
11327419|Binance|BTCUSDT|2021-01-08 20:10:59|39421.3|0.112|4415.1856|1|1610136659|1610136659|USDT|0.112
11327422|Binance|BTCUSD_PERP|2021-01-08 20:10:59|39413.3|11|1100|1|1610136659|1610136659|USD|0.028
11327424|Binance|BTCUSDT|2021-01-08 20:10:59|39421.13|0.048|1892.21424|1|1610136659|1610136659|USDT|0.048
11327428|Binance|BTCUSDT|2021-01-08 20:10:59|39419.7|0.37|14585.289|1|1610136659|1610136659|USDT|0.37
11327436|Binance|BTCUSDT|2021-01-08 20:10:59|39422.14|0.065|2562.4391|1|1610136659|1610136659|USDT|0.065
11327440|Binance|BTCUSDT|2021-01-08 20:10:59|39424.05|0.129|5085.70245|1|1610136659|1610136659|USDT|0.129
11327442|Binance|BTCUSDT|2021-01-08 20:10:59|39424.04|0.5|19712.02|1|1610136659|1610136659|USDT|0.5
11327444|Binance|BTCUSDT|2021-01-08 20:10:59|39423.38|0.29|11432.7802|1|1610136659|1610136659|USDT|0.29
11327447|Binance|BTCUSD_PERP|2021-01-08 20:10:59|39418.6|37|3700|1|1610136659|1610136659|USD|0.0939
11327453|Binance|BTCUSDT|2021-01-08 20:10:59|39416.26|0.15|5912.439|1|1610136659|1610136659|USDT|0.15
11327464|Binance|BTCUSDT|2021-01-08 20:10:59|39411.19|0.125|4926.39875|1|1610136659|1610136659|USDT|0.125
11327465|Binance|BTCUSDT|2021-01-08 20:10:59|39408.71|0.292|11507.34332|1|1610136659|1610136659|USDT|0.292
11327466|Binance|BTCUSDT|2021-01-08 20:10:59|39408.57|0.058|2285.69706|1|1610136659|1610136659|USDT|0.058
11327467|Binance|BTCUSDT|2021-01-08 20:10:59|39408.57|0.094|3704.40558|1|1610136659|1610136659|USDT|0.094
11327468|Binance|BTCUSDT|2021-01-08 20:10:59|39408.57|0.064|2522.14848|1|1610136659|1610136659|USDT|0.064
11327470|Binance|BTCUSDT|2021-01-08 20:10:59|39409.25|0.191|7527.16675|1|1610136659|1610136659|USDT|0.191
11327471|Binance|BTCUSDT|2021-01-08 20:10:59|39408.57|0.059|2325.10563|1|1610136659|1610136660|USDT|0.059
11327478|Binance|BTCUSDT|2021-01-08 20:10:59|39406.92|1.2|47288.304|1|1610136659|1610136660|USDT|1.2
11327480|Binance|BTCUSDT|2021-01-08 20:10:59|39405.22|0.18|7092.9396|1|1610136659|1610136660|USDT|0.18
11327482|Binance|BTCUSDT|2021-01-08 20:10:59|39405.92|0.124|4886.33408|1|1610136659|1610136660|USDT|0.124
11327484|Binance|BTCUSD_PERP|2021-01-08 20:11:00|39395.4|202|20200|1|1610136660|1610136660|USD|0.5128
11327485|Binance|BTCUSDT|2021-01-08 20:11:00|39405.08|0.031|1221.55748|1|1610136660|1610136660|USDT|0.031
11327486|Binance|BTCUSDT|2021-01-08 20:11:00|39405.01|2|78810.02|1|1610136660|1610136660|USDT|2
11327489|Binance|BTCUSD_PERP|2021-01-08 20:11:00|39395.4|55|5500|1|1610136660|1610136660|USD|0.1397
11327492|Binance|BTCUSD_210326|2021-01-08 20:11:00|41145.9|1700|170000|1|1610136660|1610136660|USD|4.1317
11327493|Binance|BTCUSDT|2021-01-08 20:11:00|39401.88|0.05|1970.094|1|1610136660|1610136660|USDT|0.05
11327497|Binance|BTCUSDT|2021-01-08 20:11:00|39392.16|0.1|3939.216|1|1610136660|1610136660|USDT|0.1
11327500|Binance|BTCUSDT|2021-01-08 20:11:00|39392.21|0.1|3939.221|1|1610136660|1610136660|USDT|0.1
11327503|Binance|BTCUSDT|2021-01-08 20:11:00|39390.48|0.378|14889.60144|1|1610136660|1610136660|USDT|0.378
11327509|Binance|BTCUSDT|2021-01-08 20:11:00|39390.49|0.066|2599.77234|1|1610136660|1610136660|USDT|0.066
11327510|Binance|BTCUSDT|2021-01-08 20:11:00|39390.49|0.176|6932.72624|1|1610136660|1610136660|USDT|0.176
11327513|Binance|BTCUSDT|2021-01-08 20:11:00|39390.49|0.034|1339.27666|1|1610136660|1610136660|USDT|0.034
11327521|Binance|BTCUSDT|2021-01-08 20:11:00|39382.29|4.99|196517.6271|1|1610136660|1610136660|USDT|4.99
11327522|Binance|BTCUSDT|2021-01-08 20:11:00|39378.97|0.078|3071.55966|1|1610136660|1610136660|USDT|0.078
11327524|Binance|BTCUSDT|2021-01-08 20:11:00|39378.66|0.135|5316.1191|1|1610136660|1610136660|USDT|0.135
11327531|Binance|BTCUSD_210326|2021-01-08 20:11:00|41127|23|2300|1|1610136660|1610136660|USD|0.056
11327551|Binance|BTCUSDT|2021-01-08 20:11:00|39372.99|0.028|1102.44372|1|1610136660|1610136660|USDT|0.028
11327552|Binance|BTCUSDT|2021-01-08 20:11:00|39373.92|0.071|2795.54832|1|1610136660|1610136660|USDT|0.071
11327553|Binance|BTCUSD_210326|2021-01-08 20:11:00|41121|39|3900|1|1610136660|1610136660|USD|0.0949
11327554|Binance|BTCUSDT|2021-01-08 20:11:00|39376.39|0.197|7757.14883|1|1610136660|1610136660|USDT|0.197
11327562|Binance|BTCUSDT|2021-01-08 20:11:01|39392.17|1.163|45813.09371|1|1610136661|1610136661|USDT|1.163
11327565|Binance|BTCUSDT|2021-01-08 20:11:01|39395.68|0.233|9179.19344|1|1610136661|1610136661|USDT|0.233
11327571|Binance|BTCUSDT|2021-01-08 20:11:01|39394.42|0.146|5751.58532|1|1610136661|1610136661|USDT|0.146
11327587|Binance|BTCUSD_PERP|2021-01-08 20:11:02|39448.4|15|1500|1|1610136662|1610136662|USD|0.0381
11327590|Binance|BTCUSD_210326|2021-01-08 20:11:02|41165.2|10|1000|1|1610136662|1610136662|USD|0.0243
11327630|Binance|BTCUSDT|2021-01-08 20:11:05|39471.47|0.171|6749.62137|1|1610136665|1610136665|USDT|0.171
11327655|Binance|BTCUSDT|2021-01-08 20:11:08|39540.55|0.228|9015.2454|1|1610136668|1610136668|USDT|0.228
11327805|Binance|BTCUSDT|2021-01-08 20:12:04|39709.12|1.514|60119.60768|2|1610136724|1610136724|USDT|1.514
11327806|Binance|BTCUSDT|2021-01-08 20:12:04|39709.18|0.1|3970.918|2|1610136724|1610136725|USDT|0.1
11327807|Binance|BTCUSDT|2021-01-08 20:12:07|39701.1|0.026|1032.2286|2|1610136727|1610136727|USDT|0.026
11327808|Binance|BTCUSDT|2021-01-08 20:12:07|39693.24|0.026|1032.02424|2|1610136727|1610136727|USDT|0.026
11327809|Binance|BTCUSD_PERP|2021-01-08 20:12:07|39700.9|472|47200|2|1610136727|1610136728|USD|1.1889
11327810|Binance|BTCUSDT|2021-01-08 20:12:11|39768.11|0.179|7118.49169|2|1610136731|1610136731|USDT|0.179
11327819|Binance|BTCUSDT|2021-01-08 20:12:16|39867.96|0.104|4146.26784|2|1610136736|1610136737|USDT|0.104
11327823|Binance|BTCUSDT|2021-01-08 20:12:18|39889.91|0.034|1356.25694|2|1610136738|1610136738|USDT|0.034
11327827|Binance|BTCUSDT|2021-01-08 20:12:19|39915.26|0.501|19997.54526|2|1610136739|1610136739|USDT|0.501
11327830|Binance|BTCUSDT|2021-01-08 20:12:19|39923.96|0.03|1197.7188|2|1610136739|1610136739|USDT|0.03
11327832|Binance|BTCUSDT|2021-01-08 20:12:19|39932.26|0.052|2076.47752|2|1610136739|1610136739|USDT|0.052
11327833|Binance|BTCUSDT|2021-01-08 20:12:19|39920.87|0.05|1996.0435|2|1610136739|1610136739|USDT|0.05
11327834|Binance|BTCUSDT|2021-01-08 20:12:19|39920.78|0.273|10898.37294|2|1610136739|1610136740|USDT|0.273
11327835|Binance|BTCUSDT|2021-01-08 20:12:20|39920.86|0.105|4191.6903|2|1610136740|1610136740|USDT|0.105
11327838|Binance|BTCUSD_PERP|2021-01-08 20:12:20|39896.5|23|2300|2|1610136740|1610136741|USD|0.0577
11327840|Binance|BTCUSDT|2021-01-08 20:12:21|39924.46|0.047|1876.44962|2|1610136741|1610136741|USDT|0.047
11327844|Binance|BTCUSDT|2021-01-08 20:12:28|39925.58|0.065|2595.1627|2|1610136748|1610136748|USDT|0.065
11327847|Binance|BTCUSDT|2021-01-08 20:12:29|39911.83|0.5|19955.915|2|1610136749|1610136749|USDT|0.5
11327849|Binance|BTCUSDT|2021-01-08 20:12:32|39909.32|0.475|18956.927|2|1610136752|1610136753|USDT|0.475
11327855|Binance|BTCUSDT|2021-01-08 20:12:50|39944.67|0.074|2955.90558|2|1610136770|1610136770|USDT|0.074
11327858|Binance|BTCUSDT|2021-01-08 20:12:51|39929.46|0.079|3154.42734|2|1610136771|1610136771|USDT|0.079
11327860|Binance|BTCUSDT|2021-01-08 20:12:58|39968.93|0.05|1998.4465|2|1610136778|1610136778|USDT|0.05
11327862|Binance|BTCUSDT|2021-01-08 20:12:59|39970|0.084|3357.48|2|1610136779|1610136779|USDT|0.084
11327888|Binance|BTCUSDT|2021-01-08 20:13:01|39974.88|2|79949.76|2|1610136781|1610136781|USDT|2
11327889|Binance|BTCUSDT|2021-01-08 20:13:02|39942.89|0.122|4873.03258|2|1610136782|1610136782|USDT|0.122
11327904|Binance|BTCUSDT|2021-01-08 20:14:35|40035.12|0.501|20057.59512|2|1610136875|1610136876|USDT|0.501
11327905|Binance|BTCUSDT|2021-01-08 20:14:36|40045.24|0.1|4004.524|2|1610136876|1610136876|USDT|0.1
11327906|Binance|BTCUSDT|2021-01-08 20:14:37|40033.52|0.329|13171.02808|2|1610136877|1610136877|USDT|0.329
11327911|Binance|BTCUSDT|2021-01-08 20:14:40|40052.8|0.095|3805.016|2|1610136880|1610136880|USDT|0.095
11327914|Binance|BTCUSDT|2021-01-08 20:14:41|40053.42|0.029|1161.54918|2|1610136881|1610136882|USDT|0.029
11327937|Binance|BTCUSDT|2021-01-08 20:15:19|40095.73|0.1|4009.573|2|1610136919|1610136919|USDT|0.1
11327939|Binance|BTCUSDT|2021-01-08 20:15:21|40099.93|0.064|2566.39552|2|1610136921|1610136921|USDT|0.064
11327945|Binance|BTCUSD_PERP|2021-01-08 20:15:25|40092.4|128|12800|2|1610136925|1610136925|USD|0.3193
11327948|Binance|BTCUSD_PERP|2021-01-08 20:15:25|40094.9|20|2000|2|1610136925|1610136925|USD|0.0499
11327954|Binance|BTCUSDT|2021-01-08 20:15:26|40118.5|0.061|2447.2285|2|1610136926|1610136926|USDT|0.061
11327957|Binance|BTCUSDT|2021-01-08 20:15:28|40131.54|0.048|1926.31392|2|1610136928|1610136928|USDT|0.048
11327959|Binance|BTCUSDT|2021-01-08 20:15:29|40125.37|0.103|4132.91311|2|1610136929|1610136929|USDT|0.103
11327961|Binance|BTCUSDT|2021-01-08 20:15:29|40125.47|0.1|4012.547|2|1610136929|1610136930|USDT|0.1
11327996|Binance|BTCUSDT|2021-01-08 20:16:40|40218.88|0.172|6917.64736|2|1610137000|1610137000|USDT|0.172
11327999|Binance|BTCUSDT|2021-01-08 20:16:40|40213.01|0.047|1890.01147|2|1610137000|1610137000|USDT|0.047
11328000|Binance|BTCUSDT|2021-01-08 20:16:40|40219.02|2|80438.04|2|1610137000|1610137000|USDT|2
11328005|Binance|BTCUSDT|2021-01-08 20:16:42|40239.99|0.07|2816.7993|2|1610137002|1610137002|USDT|0.07
11328006|Binance|BTCUSDT|2021-01-08 20:16:42|40240.27|0.191|7685.89157|2|1610137002|1610137002|USDT|0.191
11328026|Binance|BTCUSDT|2021-01-08 20:16:56|40262.09|0.119|4791.18871|2|1610137016|1610137017|USDT|0.119
11328028|Binance|BTCUSDT|2021-01-08 20:16:57|40266.25|0.871|35071.90375|2|1610137017|1610137017|USDT|0.871
11328051|Binance|BTCUSDT|2021-01-08 20:17:01|40274.43|0.443|17841.57249|2|1610137021|1610137021|USDT|0.443
11328058|Binance|BTCUSDT|2021-01-08 20:17:03|40276.47|0.275|11076.02925|2|1610137023|1610137023|USDT|0.275
11328067|Binance|BTCUSDT|2021-01-08 20:17:21|40303.64|0.332|13380.80848|2|1610137041|1610137041|USDT|0.332
11328073|Binance|BTCUSDT|2021-01-08 20:17:24|40292.84|0.23|9267.3532|2|1610137044|1610137044|USDT|0.23
11328078|Binance|BTCUSDT|2021-01-08 20:17:52|40327.98|0.864|34843.37472|2|1610137072|1610137072|USDT|0.864
11328080|Binance|BTCUSDT|2021-01-08 20:17:52|40332|0.046|1855.272|2|1610137072|1610137072|USDT|0.046
11328081|Binance|BTCUSDT|2021-01-08 20:17:53|40335.74|0.1|4033.574|2|1610137073|1610137073|USDT|0.1
11328082|Binance|BTCUSDT|2021-01-08 20:17:54|40334.4|0.268|10809.6192|2|1610137074|1610137074|USDT|0.268
11328092|Binance|BTCUSD_PERP|2021-01-08 20:18:46|40337.5|21|2100|2|1610137126|1610137126|USD|0.0521
11328093|Binance|BTCUSDT|2021-01-08 20:18:47|40354.99|0.091|3672.30409|2|1610137127|1610137127|USDT|0.091
11328095|Binance|BTCUSDT|2021-01-08 20:18:47|40357.71|1.751|70666.35021|2|1610137127|1610137128|USDT|1.751
11328096|Binance|BTCUSDT|2021-01-08 20:18:49|40375.03|0.09|3633.7527|2|1610137129|1610137129|USDT|0.09
11328098|Binance|BTCUSDT|2021-01-08 20:18:50|40382.73|0.524|21160.55052|2|1610137130|1610137130|USDT|0.524
11328100|Binance|BTCUSDT|2021-01-08 20:18:52|40436.74|0.045|1819.6533|2|1610137132|1610137132|USDT|0.045
11328102|Binance|BTCUSDT|2021-01-08 20:18:52|40453.57|13.614|550734.90198|2|1610137132|1610137132|USDT|13.614
11328104|Binance|BTCUSDT|2021-01-08 20:18:53|40445.31|0.07|2831.1717|2|1610137133|1610137133|USDT|0.07
11328108|Binance|BTCUSDT|2021-01-08 20:18:53|40450.07|2|80900.14|2|1610137133|1610137133|USDT|2
11328110|Binance|BTCUSDT|2021-01-08 20:18:53|40451.3|0.377|15250.1401|2|1610137133|1610137133|USDT|0.377
11328111|Binance|BTCUSDT|2021-01-08 20:18:53|40451.3|0.977|39520.9201|2|1610137133|1610137133|USDT|0.977
11328114|Binance|BTCUSDT|2021-01-08 20:18:53|40450.98|0.858|34706.94084|2|1610137133|1610137133|USDT|0.858
11328117|Binance|BTCUSD_PERP|2021-01-08 20:18:54|40428.1|177|17700|2|1610137134|1610137134|USD|0.4379
11328121|Binance|BTCUSDT|2021-01-08 20:18:55|40449.52|0.05|2022.476|2|1610137135|1610137135|USDT|0.05
11328125|Binance|BTCUSD_PERP|2021-01-08 20:18:56|40454.2|73|7300|2|1610137136|1610137136|USD|0.1805
11328127|Binance|BTCUSDT|2021-01-08 20:18:57|40460.82|0.069|2791.79658|2|1610137137|1610137137|USDT|0.069
11328128|Binance|BTCUSDT|2021-01-08 20:18:57|40460.89|0.2|8092.178|2|1610137137|1610137137|USDT|0.2
11328129|Binance|BTCUSDT|2021-01-08 20:18:58|40468.56|0.6|24281.136|2|1610137138|1610137138|USDT|0.6
11328130|Binance|BTCUSDT|2021-01-08 20:18:58|40459.67|0.031|1254.24977|2|1610137138|1610137138|USDT|0.031
11328136|Binance|BTCUSDT|2021-01-08 20:19:00|40466.64|0.347|14041.92408|2|1610137140|1610137140|USDT|0.347
11328149|Binance|BTCUSDT|2021-01-08 20:19:03|40459.32|0.254|10276.66728|2|1610137143|1610137143|USDT|0.254
11328150|Binance|BTCUSDT|2021-01-08 20:19:04|40462.29|0.112|4531.77648|2|1610137144|1610137144|USDT|0.112
11328168|Binance|BTCUSDT|2021-01-08 20:20:23|40508.9|0.101|4091.3989|2|1610137223|1610137224|USDT|0.101
11328170|Binance|BTCUSDT|2021-01-08 20:20:23|40512.29|0.518|20985.36622|2|1610137223|1610137224|USDT|0.518
11328171|Binance|BTCUSDT|2021-01-08 20:20:24|40515.21|0.1|4051.521|2|1610137224|1610137224|USDT|0.1
11328172|Binance|BTCUSDT|2021-01-08 20:20:24|40515.21|0.034|1377.51714|2|1610137224|1610137224|USDT|0.034
11328174|Binance|BTCUSDT|2021-01-08 20:20:24|40528.66|0.248|10051.10768|2|1610137224|1610137224|USDT|0.248
11328181|Binance|BTCUSDT|2021-01-08 20:20:27|40528.75|0.563|22817.68625|2|1610137227|1610137227|USDT|0.563
11328182|Binance|BTCUSDT|2021-01-08 20:20:27|40530|0.026|1053.78|2|1610137227|1610137228|USDT|0.026
11328184|Binance|BTCUSDT|2021-01-08 20:20:30|40540.83|0.2|8108.166|2|1610137230|1610137230|USDT|0.2
11328200|Binance|BTCUSDT|2021-01-08 20:22:51|40309.99|0.029|1168.98971|1|1610137371|1610137371|USDT|0.029
11328208|Binance|BTCUSDT|2021-01-08 20:22:56|40295.33|0.512|20631.20896|1|1610137376|1610137377|USDT|0.512
11328227|Binance|BTCUSDT|2021-01-08 20:24:01|40217.02|0.069|2774.97438|1|1610137441|1610137441|USDT|0.069
11328229|Binance|BTCUSDT|2021-01-08 20:24:02|40220.07|0.15|6033.0105|1|1610137442|1610137442|USDT|0.15
11328230|Binance|BTCUSDT|2021-01-08 20:24:02|40219.16|0.309|12427.72044|1|1610137442|1610137442|USDT|0.309
11328231|Binance|BTCUSDT|2021-01-08 20:24:02|40219.12|0.049|1970.73688|1|1610137442|1610137443|USDT|0.049
11328232|Binance|BTCUSDT|2021-01-08 20:24:03|40207.85|0.1|4020.785|1|1610137443|1610137443|USDT|0.1
11328233|Binance|BTCUSDT|2021-01-08 20:24:03|40207.31|0.03|1206.2193|1|1610137443|1610137443|USDT|0.03
11328234|Binance|BTCUSD_PERP|2021-01-08 20:24:04|40173.4|76|7600|1|1610137444|1610137444|USD|0.1892
11328236|Binance|BTCUSDT|2021-01-08 20:24:05|40195.33|0.038|1527.42254|1|1610137445|1610137445|USDT|0.038
11328238|Binance|BTCUSDT|2021-01-08 20:24:06|40195.33|0.2|8039.066|1|1610137446|1610137446|USDT|0.2
11328246|Binance|BTCUSDT|2021-01-08 20:24:25|40171.82|0.128|5141.99296|1|1610137465|1610137465|USDT|0.128
11328260|Binance|BTCUSDT|2021-01-08 20:25:00|40122.9|0.229|9188.1441|1|1610137500|1610137500|USDT|0.229
11328261|Binance|BTCUSDT|2021-01-08 20:25:00|40122.89|0.1|4012.289|1|1610137500|1610137500|USDT|0.1
11328275|Binance|BTCUSDT|2021-01-08 20:25:08|40068.74|0.036|1442.47464|1|1610137508|1610137508|USDT|0.036
11328276|Binance|BTCUSDT|2021-01-08 20:25:08|40068.74|0.192|7693.19808|1|1610137508|1610137508|USDT|0.192
11328277|Binance|BTCUSDT|2021-01-08 20:25:09|40073.68|0.044|1763.24192|1|1610137509|1610137509|USDT|0.044
11328278|Binance|BTCUSDT|2021-01-08 20:25:09|40065.34|0.241|9655.74694|1|1610137509|1610137509|USDT|0.241
11328279|Binance|BTCUSDT|2021-01-08 20:25:09|40060.14|0.413|16544.83782|1|1610137509|1610137510|USDT|0.413
11328280|Binance|BTCUSDT|2021-01-08 20:25:10|40060.09|0.136|5448.17224|1|1610137510|1610137510|USDT|0.136
11328281|Binance|BTCUSDT|2021-01-08 20:25:12|40057.85|0.044|1762.5454|1|1610137512|1610137513|USDT|0.044
11328282|Binance|BTCUSDT|2021-01-08 20:25:13|40057.85|0.33|13219.0905|1|1610137513|1610137513|USDT|0.33
11328284|Binance|BTCUSDT|2021-01-08 20:25:18|40056.75|0.141|5648.00175|1|1610137518|1610137520|USDT|0.141
11328285|Binance|BTCUSDT|2021-01-08 20:25:18|40054.06|0.131|5247.08186|1|1610137518|1610137520|USDT|0.131
11328291|Binance|BTCUSDT|2021-01-08 20:25:24|40033|2.211|88512.963|1|1610137524|1610137525|USDT|2.211
11328315|Binance|BTCUSDT|2021-01-08 20:27:28|39921.73|0.04|1596.8692|1|1610137648|1610137648|USDT|0.04
11328316|Binance|BTCUSDT|2021-01-08 20:27:28|39893.24|0.701|27965.16124|1|1610137648|1610137648|USDT|0.701
11328317|Binance|BTCUSDT|2021-01-08 20:27:28|39888.97|0.716|28560.50252|1|1610137648|1610137649|USDT|0.716
11328318|Binance|BTCUSDT|2021-01-08 20:27:28|39886.7|0.1|3988.67|1|1610137648|1610137649|USDT|0.1
11328320|Binance|BTCUSDT|2021-01-08 20:27:29|39884.92|0.081|3230.67852|1|1610137649|1610137649|USDT|0.081
11328325|Binance|BTCUSDT|2021-01-08 20:27:29|39888.6|1.062|42361.6932|1|1610137649|1610137649|USDT|1.062
11328328|Binance|BTCUSD_PERP|2021-01-08 20:27:29|39889.5|84|8400|1|1610137649|1610137649|USD|0.2106
11328330|Binance|BTCUSDT|2021-01-08 20:27:29|39890.47|0.06|2393.4282|1|1610137649|1610137650|USDT|0.06
11328331|Binance|BTCUSD_PERP|2021-01-08 20:27:29|39883.9|399|39900|1|1610137649|1610137650|USD|1.0005
11328332|Binance|BTCUSDT|2021-01-08 20:27:30|39881.45|0.084|3350.0418|1|1610137650|1610137650|USDT|0.084
11328333|Binance|BTCUSDT|2021-01-08 20:27:30|39873.18|0.91|36284.5938|1|1610137650|1610137650|USDT|0.91
11328334|Binance|BTCUSD_PERP|2021-01-08 20:27:30|39897.6|73|7300|1|1610137650|1610137650|USD|0.183
11328336|Binance|BTCUSD_PERP|2021-01-08 20:27:31|39883.2|50|5000|1|1610137651|1610137651|USD|0.1254
11328341|Binance|BTCUSD_PERP|2021-01-08 20:27:33|39849.4|32|3200|1|1610137653|1610137653|USD|0.0804
11328342|Binance|BTCUSD_PERP|2021-01-08 20:27:33|39842.7|20|2000|1|1610137653|1610137653|USD|0.0502
11328345|Binance|BTCUSDT|2021-01-08 20:27:34|39830.65|1.5|59745.975|1|1610137654|1610137654|USDT|1.5
11328347|Binance|BTCUSDT|2021-01-08 20:27:34|39830.88|0.042|1672.89696|1|1610137654|1610137654|USDT|0.042
11328349|Binance|BTCUSDT|2021-01-08 20:27:34|39834.16|0.042|1673.03472|1|1610137654|1610137654|USDT|0.042
11328351|Binance|BTCUSDT|2021-01-08 20:27:34|39836.22|0.507|20196.96354|1|1610137654|1610137654|USDT|0.507
11328354|Binance|BTCUSDT|2021-01-08 20:27:34|39841.14|0.035|1394.4399|1|1610137654|1610137654|USDT|0.035
11328355|Binance|BTCUSDT|2021-01-08 20:27:34|39844.86|0.032|1275.03552|1|1610137654|1610137654|USDT|0.032
11328356|Binance|BTCUSDT|2021-01-08 20:27:34|39842.89|0.03|1195.2867|1|1610137654|1610137654|USDT|0.03
11328358|Binance|BTCUSDT|2021-01-08 20:27:35|39844.87|0.096|3825.10752|1|1610137655|1610137655|USDT|0.096
11328360|Binance|BTCUSDT|2021-01-08 20:27:35|39844.87|0.097|3864.95239|1|1610137655|1610137655|USDT|0.097
11328361|Binance|BTCUSDT|2021-01-08 20:27:35|39844.88|0.039|1553.95032|1|1610137655|1610137655|USDT|0.039
11328363|Binance|BTCUSDT|2021-01-08 20:27:35|39841.15|0.04|1593.646|1|1610137655|1610137655|USDT|0.04
11328368|Binance|BTCUSD_PERP|2021-01-08 20:27:36|39845.6|50|5000|1|1610137656|1610137656|USD|0.1255
11328375|Binance|BTCUSD_PERP|2021-01-08 20:27:39|39864.7|153|15300|1|1610137659|1610137659|USD|0.3838
11328384|Binance|BTCUSDT|2021-01-08 20:27:47|39778.05|0.048|1909.3464|1|1610137667|1610137667|USDT|0.048
11328401|Binance|BTCUSDT|2021-01-08 20:27:48|39696.66|0.027|1071.80982|1|1610137668|1610137668|USDT|0.027
11328402|Binance|BTCUSDT|2021-01-08 20:27:49|39692.74|0.371|14726.00654|1|1610137669|1610137669|USDT|0.371
11328404|Binance|BTCUSDT|2021-01-08 20:27:49|39691.83|0.77|30562.7091|1|1610137669|1610137669|USDT|0.77
11328406|Binance|BTCUSD_PERP|2021-01-08 20:27:49|39685.7|15|1500|1|1610137669|1610137669|USD|0.0378
11328414|Binance|BTCUSDT|2021-01-08 20:27:50|39682.07|0.458|18174.38806|1|1610137670|1610137670|USDT|0.458
11328418|Binance|BTCUSDT|2021-01-08 20:27:50|39680.93|0.04|1587.2372|1|1610137670|1610137670|USDT|0.04
11328420|Binance|BTCUSDT|2021-01-08 20:27:50|39689.97|0.038|1508.21886|1|1610137670|1610137670|USDT|0.038
11328421|Binance|BTCUSD_PERP|2021-01-08 20:27:50|39696.8|18|1800|1|1610137670|1610137670|USD|0.0454
11328422|Binance|BTCUSD_PERP|2021-01-08 20:27:50|39696.9|10|1000|2|1610137670|1610137670|USD|0.0252
11328425|Binance|BTCUSDT|2021-01-08 20:27:50|39698.69|0.137|5438.72053|1|1610137670|1610137670|USDT|0.137
11328426|Binance|BTCUSDT|2021-01-08 20:27:50|39699.41|0.037|1468.87817|1|1610137670|1610137670|USDT|0.037
11328427|Binance|BTCUSDT|2021-01-08 20:27:50|39699.41|0.044|1746.77404|1|1610137670|1610137670|USDT|0.044
11328428|Binance|BTCUSDT|2021-01-08 20:27:50|39699.41|0.25|9924.8525|1|1610137670|1610137670|USDT|0.25
11328430|Binance|BTCUSDT|2021-01-08 20:27:50|39706.59|0.116|4605.96444|1|1610137670|1610137671|USDT|0.116
11328433|Binance|BTCUSDT|2021-01-08 20:27:51|39726|0.128|5084.928|1|1610137671|1610137671|USDT|0.128
11328434|Binance|BTCUSDT|2021-01-08 20:27:51|39726.11|0.049|1946.57939|1|1610137671|1610137671|USDT|0.049
11328435|Binance|BTCUSDT|2021-01-08 20:27:51|39726.13|0.123|4886.31399|1|1610137671|1610137671|USDT|0.123
11328436|Binance|BTCUSDT|2021-01-08 20:27:51|39726.13|0.047|1867.12811|1|1610137671|1610137671|USDT|0.047
11328437|Binance|BTCUSDT|2021-01-08 20:27:51|39740.13|0.167|6636.60171|1|1610137671|1610137671|USDT|0.167
11328439|Binance|BTCUSDT|2021-01-08 20:27:51|39733.35|0.75|29800.0125|1|1610137671|1610137671|USDT|0.75
11328488|Binance|BTCUSDT|2021-01-08 20:28:03|39620.92|0.03|1188.6276|1|1610137683|1610137683|USDT|0.03
11328490|Binance|BTCUSDT|2021-01-08 20:28:03|39619.17|0.052|2060.19684|1|1610137683|1610137683|USDT|0.052
11328492|Binance|BTCUSD_PERP|2021-01-08 20:28:03|39616.1|294|29400|1|1610137683|1610137683|USD|0.7422
11328499|Binance|BTCUSDT|2021-01-08 20:28:05|39635.35|0.069|2734.83915|1|1610137685|1610137685|USDT|0.069
11328502|Binance|BTCUSDT|2021-01-08 20:28:05|39620.41|0.792|31379.36472|1|1610137685|1610137685|USDT|0.792
11328505|Binance|BTCUSDT|2021-01-08 20:28:05|39620.23|0.05|1981.0115|1|1610137685|1610137686|USDT|0.05
11328508|Binance|BTCUSDT|2021-01-08 20:28:06|39620.23|0.026|1030.12598|1|1610137686|1610137686|USDT|0.026
11328509|Binance|BTCUSDT|2021-01-08 20:28:06|39620.23|0.095|3763.92185|1|1610137686|1610137686|USDT|0.095
11328512|Binance|BTCUSDT|2021-01-08 20:28:06|39616.84|0.123|4872.87132|1|1610137686|1610137686|USDT|0.123
11328523|Binance|BTCUSDT|2021-01-08 20:28:07|39600.05|0.102|4039.2051|1|1610137687|1610137688|USDT|0.102
11328524|Binance|BTCUSD_210326|2021-01-08 20:28:07|41380|39|3900|1|1610137687|1610137688|USD|0.0943
11328527|Binance|BTCUSDT|2021-01-08 20:28:09|39587.42|0.077|3048.23134|1|1610137689|1610137689|USDT|0.077
11328528|Binance|BTCUSDT|2021-01-08 20:28:09|39582.69|0.039|1543.72491|1|1610137689|1610137689|USDT|0.039
11328529|Binance|BTCUSDT|2021-01-08 20:28:09|39580.8|0.028|1108.2624|1|1610137689|1610137689|USDT|0.028
11328531|Binance|BTCUSDT|2021-01-08 20:28:10|39570.15|0.494|19547.6541|1|1610137690|1610137690|USDT|0.494
11328534|Binance|BTCUSDT|2021-01-08 20:28:10|39565.91|4.131|163446.77421|1|1610137690|1610137690|USDT|4.131
11328535|Binance|BTCUSD_PERP|2021-01-08 20:28:10|39541.1|27|2700|1|1610137690|1610137690|USD|0.0683
11328536|Binance|BTCUSDT|2021-01-08 20:28:10|39546.15|0.2|7909.23|1|1610137690|1610137691|USDT|0.2
11328543|Binance|BTCUSDT|2021-01-08 20:28:11|39549.96|0.183|7237.64268|1|1610137691|1610137691|USDT|0.183
11328546|Binance|BTCUSDT|2021-01-08 20:28:11|39563.88|0.031|1226.48028|1|1610137691|1610137691|USDT|0.031
11328547|Binance|BTCUSDT|2021-01-08 20:28:11|39563.9|0.608|24054.8512|1|1610137691|1610137691|USDT|0.608
11328548|Binance|BTCUSDT|2021-01-08 20:28:11|39564.37|0.34|13451.8858|1|1610137691|1610137692|USDT|0.34
11328550|Binance|BTCUSDT|2021-01-08 20:28:12|39555.25|0.068|2689.757|1|1610137692|1610137692|USDT|0.068
11328552|Binance|BTCUSDT|2021-01-08 20:28:12|39546.46|0.099|3915.09954|1|1610137692|1610137692|USDT|0.099
11328558|Binance|BTCUSDT|2021-01-08 20:28:13|39523.57|0.05|1976.1785|1|1610137693|1610137693|USDT|0.05
11328559|Binance|BTCUSDT|2021-01-08 20:28:14|39523.57|0.076|3003.79132|1|1610137694|1610137694|USDT|0.076
11328560|Binance|BTCUSDT|2021-01-08 20:28:14|39521.27|1|39521.27|1|1610137694|1610137694|USDT|1
11328565|Binance|BTCUSD_PERP|2021-01-08 20:28:16|39510.6|500|50000|1|1610137696|1610137696|USD|1.2655
11328594|Binance|BTCUSDT|2021-01-08 20:28:27|39694.64|0.046|1825.95344|2|1610137707|1610137707|USDT|0.046
11328597|Binance|BTCUSD_PERP|2021-01-08 20:29:00|39592.7|15|1500|1|1610137740|1610137740|USD|0.0379
11328621|Binance|BTCUSDT|2021-01-08 20:29:03|39574.63|0.132|5223.85116|1|1610137743|1610137743|USDT|0.132
11328622|Binance|BTCUSD_PERP|2021-01-08 20:29:03|39504|852|85200|1|1610137743|1610137743|USD|2.1568
11328623|Binance|BTCUSDT|2021-01-08 20:29:05|39485.6|0.08|3158.848|1|1610137745|1610137745|USDT|0.08
11328627|Binance|BTCUSDT|2021-01-08 20:29:06|39436.83|0.083|3273.25689|1|1610137746|1610137746|USDT|0.083
11328629|Binance|BTCUSDT|2021-01-08 20:29:06|39433.93|0.094|3706.78942|1|1610137746|1610137746|USDT|0.094
11328632|Binance|BTCUSDT|2021-01-08 20:29:06|39439.79|0.044|1735.35076|1|1610137746|1610137746|USDT|0.044
11328635|Binance|BTCUSDT|2021-01-08 20:29:06|39449.98|0.038|1499.09924|1|1610137746|1610137747|USDT|0.038
11328638|Binance|BTCUSDT|2021-01-08 20:29:07|39440.42|0.535|21100.6247|1|1610137747|1610137747|USDT|0.535
11328643|Binance|BTCUSDT|2021-01-08 20:29:07|39454.19|0.03|1183.6257|1|1610137747|1610137747|USDT|0.03
11328645|Binance|BTCUSD_210326|2021-01-08 20:29:07|41188.6|360|36000|1|1610137747|1610137747|USD|0.8741
11328646|Binance|BTCUSDT|2021-01-08 20:29:07|39453.48|1|39453.48|1|1610137747|1610137748|USDT|1
11328647|Binance|BTCUSDT|2021-01-08 20:29:08|39450.01|0.116|4576.20116|1|1610137748|1610137748|USDT|0.116
11328649|Binance|BTCUSDT|2021-01-08 20:29:09|39511.16|1.257|49665.52812|1|1610137749|1610137749|USDT|1.257
11328655|Binance|BTCUSDT|2021-01-08 20:29:10|39527.58|0.381|15060.00798|1|1610137750|1610137750|USDT|0.381
11328660|Binance|BTCUSDT|2021-01-08 20:29:12|39451.57|0.095|3747.89915|1|1610137752|1610137752|USDT|0.095
11328663|Binance|BTCUSDT|2021-01-08 20:29:13|39461.3|0.068|2683.3684|1|1610137753|1610137753|USDT|0.068
11328665|Binance|BTCUSDT|2021-01-08 20:29:13|39435.85|0.059|2326.71515|1|1610137753|1610137753|USDT|0.059
11328666|Binance|BTCUSDT|2021-01-08 20:29:13|39430.91|0.086|3391.05826|1|1610137753|1610137754|USDT|0.086
11328668|Binance|BTCUSDT|2021-01-08 20:29:14|39419.39|1.231|48525.26909|1|1610137754|1610137754|USDT|1.231
11328672|Binance|BTCUSDT|2021-01-08 20:29:17|39505.43|0.605|23900.78515|1|1610137757|1610137757|USDT|0.605
11328674|Binance|BTCUSDT|2021-01-08 20:29:17|39505.47|0.026|1027.14222|1|1610137757|1610137757|USDT|0.026
11328679|Binance|BTCUSDT|2021-01-08 20:29:22|39691.78|0.026|1031.98628|2|1610137762|1610137762|USDT|0.026
11328684|Binance|BTCUSDT|2021-01-08 20:29:29|39724.4|0.198|7865.4312|2|1610137769|1610137769|USDT|0.198
11328686|Binance|BTCUSD_PERP|2021-01-08 20:29:30|39735.9|31|3100|2|1610137770|1610137770|USD|0.0781
11328687|Binance|BTCUSDT|2021-01-08 20:29:31|39743.61|0.05|1987.1805|2|1610137771|1610137771|USDT|0.05
11328726|Binance|BTCUSD_PERP|2021-01-08 20:30:20|39533.9|224|22400|1|1610137820|1610137820|USD|0.5667
11328738|Binance|BTCUSDT|2021-01-08 20:30:48|39695.86|0.39|15481.3854|2|1610137848|1610137848|USDT|0.39
11328739|Binance|BTCUSDT|2021-01-08 20:30:48|39707.09|0.08|3176.5672|2|1610137848|1610137848|USDT|0.08
11328740|Binance|BTCUSDT|2021-01-08 20:30:50|39740.62|0.097|3854.84014|2|1610137850|1610137850|USDT|0.097
11328741|Binance|BTCUSDT|2021-01-08 20:30:53|39765.43|0.315|12526.11045|2|1610137853|1610137853|USDT|0.315
11328744|Binance|BTCUSDT|2021-01-08 20:30:55|39757.05|0.26|10336.833|2|1610137855|1610137855|USDT|0.26
11328745|Binance|BTCUSD_PERP|2021-01-08 20:30:59|39809.7|30|3000|2|1610137859|1610137859|USD|0.0754
11328752|Binance|BTCUSDT|2021-01-08 20:31:00|39822.7|0.134|5336.2418|2|1610137860|1610137861|USDT|0.134
11328754|Binance|BTCUSDT|2021-01-08 20:31:04|39844.83|0.179|7132.22457|2|1610137864|1610137864|USDT|0.179
11328756|Binance|BTCUSDT|2021-01-08 20:31:32|39661.64|0.272|10787.96608|1|1610137892|1610137892|USDT|0.272
11328757|Binance|BTCUSDT|2021-01-08 20:31:34|39630.96|0.087|3447.89352|1|1610137894|1610137894|USDT|0.087
11328758|Binance|BTCUSD_PERP|2021-01-08 20:31:34|39637.9|126|12600|1|1610137894|1610137895|USD|0.3179
11328759|Binance|BTCUSDT|2021-01-08 20:31:36|39617.51|0.301|11924.87051|1|1610137896|1610137896|USDT|0.301
11328777|Binance|BTCUSD_PERP|2021-01-08 20:32:26|39594.4|35|3500|1|1610137946|1610137946|USD|0.0884
11328781|Binance|BTCUSDT|2021-01-08 20:32:27|39597.36|0.055|2177.8548|1|1610137947|1610137947|USDT|0.055
11328783|Binance|BTCUSD_PERP|2021-01-08 20:32:27|39587.5|15|1500|1|1610137947|1610137948|USD|0.0379
11328784|Binance|BTCUSDT|2021-01-08 20:32:28|39569.18|0.05|1978.459|1|1610137948|1610137948|USDT|0.05
11328785|Binance|BTCUSDT|2021-01-08 20:32:29|39542.52|0.032|1265.36064|1|1610137949|1610137949|USDT|0.032
11328791|Binance|BTCUSDT|2021-01-08 20:32:32|39514.68|0.068|2686.99824|1|1610137952|1610137952|USDT|0.068
11328793|Binance|BTCUSDT|2021-01-08 20:32:33|39549.82|0.042|1661.09244|1|1610137953|1610137953|USDT|0.042
11328802|Binance|BTCUSDT|2021-01-08 20:32:51|39558.05|0.314|12421.2277|1|1610137971|1610137971|USDT|0.314
11328803|Binance|BTCUSD_PERP|2021-01-08 20:32:51|39559.6|418|41800|1|1610137971|1610137971|USD|1.0567
11328810|Binance|BTCUSDT|2021-01-08 20:32:57|39467.64|0.327|12905.91828|1|1610137977|1610137977|USDT|0.327
11328811|Binance|BTCUSDT|2021-01-08 20:32:57|39464.38|0.18|7103.5884|1|1610137977|1610137977|USDT|0.18
11328812|Binance|BTCUSDT|2021-01-08 20:32:57|39460.79|0.226|8918.13854|1|1610137977|1610137978|USDT|0.226
11328817|Binance|BTCUSDT|2021-01-08 20:32:58|39451.67|0.133|5247.07211|1|1610137978|1610137978|USDT|0.133
11328818|Binance|BTCUSDT|2021-01-08 20:32:58|39450.93|0.056|2209.25208|1|1610137978|1610137979|USDT|0.056
11328820|Binance|BTCUSDT|2021-01-08 20:33:00|39451.67|1.259|49669.65253|1|1610137980|1610137980|USDT|1.259
11328829|Binance|BTCUSDT|2021-01-08 20:33:01|39452.01|0.813|32074.48413|1|1610137981|1610137982|USDT|0.813
11328841|Binance|BTCUSDT|2021-01-08 20:33:14|39631.21|0.075|2972.34075|2|1610137994|1610137994|USDT|0.075
11328842|Binance|BTCUSDT|2021-01-08 20:33:16|39636.43|0.05|1981.8215|2|1610137996|1610137996|USDT|0.05
11328879|Binance|BTCUSD_PERP|2021-01-08 20:34:25|39424.8|60|6000|1|1610138065|1610138065|USD|0.1522
11328883|Binance|BTCUSDT|2021-01-08 20:34:26|39436.01|1.262|49768.24462|1|1610138066|1610138066|USDT|1.262
11328884|Binance|BTCUSDT|2021-01-08 20:34:26|39430.33|0.597|23539.90701|1|1610138066|1610138066|USDT|0.597
11328888|Binance|BTCUSDT|2021-01-08 20:34:26|39430.37|0.1|3943.037|1|1610138066|1610138067|USDT|0.1
11328889|Binance|BTCUSDT|2021-01-08 20:34:27|39432.5|0.315|12421.2375|1|1610138067|1610138067|USDT|0.315
11328891|Binance|BTCUSDT|2021-01-08 20:34:27|39437.42|0.031|1222.56002|1|1610138067|1610138067|USDT|0.031
11328892|Binance|BTCUSDT|2021-01-08 20:34:27|39437.85|0.029|1143.69765|1|1610138067|1610138067|USDT|0.029
11328934|Binance|BTCUSDT|2021-01-08 20:35:08|39446.8|0.1|3944.68|1|1610138108|1610138108|USDT|0.1
11328935|Binance|BTCUSDT|2021-01-08 20:35:09|39452.95|0.285|11244.09075|1|1610138109|1610138109|USDT|0.285
11329021|Binance|BTCUSDT|2021-01-08 20:35:45|39372.16|0.056|2204.84096|1|1610138145|1610138145|USDT|0.056
11329023|Binance|BTCUSDT|2021-01-08 20:35:45|39374.09|0.16|6299.8544|1|1610138145|1610138145|USDT|0.16
11329024|Binance|BTCUSDT|2021-01-08 20:35:45|39367.69|0.458|18030.40202|1|1610138145|1610138145|USDT|0.458
11329025|Binance|BTCUSDT|2021-01-08 20:35:45|39374.71|0.09|3543.7239|1|1610138145|1610138145|USDT|0.09
11329026|Binance|BTCUSDT|2021-01-08 20:35:45|39374.71|0.141|5551.83411|1|1610138145|1610138145|USDT|0.141
11329029|Binance|BTCUSDT|2021-01-08 20:35:45|39360.24|0.356|14012.24544|1|1610138145|1610138145|USDT|0.356
11329032|Binance|BTCUSDT|2021-01-08 20:35:45|39364.3|0.159|6258.9237|1|1610138145|1610138146|USDT|0.159
11329035|Binance|BTCUSDT|2021-01-08 20:35:46|39360.25|0.059|2322.25475|1|1610138146|1610138146|USDT|0.059
11329036|Binance|BTCUSDT|2021-01-08 20:35:46|39361.78|0.09|3542.5602|1|1610138146|1610138146|USDT|0.09
11329037|Binance|BTCUSDT|2021-01-08 20:35:46|39361.78|0.273|10745.76594|1|1610138146|1610138146|USDT|0.273
11329039|Binance|BTCUSDT|2021-01-08 20:35:46|39361.87|1.245|49005.52815|1|1610138146|1610138146|USDT|1.245
11329040|Binance|BTCUSDT|2021-01-08 20:35:46|39364.38|0.143|5629.10634|1|1610138146|1610138146|USDT|0.143
11329041|Binance|BTCUSDT|2021-01-08 20:35:46|39360.25|1.384|54474.586|1|1610138146|1610138146|USDT|1.384
11329042|Binance|BTCUSDT|2021-01-08 20:35:46|39360|0.087|3424.32|1|1610138146|1610138146|USDT|0.087
11329043|Binance|BTCUSDT|2021-01-08 20:35:46|39360.1|0.055|2164.8055|1|1610138146|1610138146|USDT|0.055
11329046|Binance|BTCUSDT|2021-01-08 20:35:46|39364.98|0.046|1810.78908|1|1610138146|1610138146|USDT|0.046
11329047|Binance|BTCUSDT|2021-01-08 20:35:46|39355.24|0.148|5824.57552|1|1610138146|1610138146|USDT|0.148
11329053|Binance|BTCUSDT|2021-01-08 20:35:46|39355.22|0.04|1574.2088|1|1610138146|1610138146|USDT|0.04
11329055|Binance|BTCUSD_PERP|2021-01-08 20:35:46|39369.1|413|41300|1|1610138146|1610138147|USD|1.0491
11329056|Binance|BTCUSD_PERP|2021-01-08 20:35:47|39369.1|79|7900|1|1610138147|1610138147|USD|0.2007
11329057|Binance|BTCUSD_PERP|2021-01-08 20:35:47|39369.1|50|5000|1|1610138147|1610138147|USD|0.1271
11329059|Binance|BTCUSD_PERP|2021-01-08 20:35:47|39369.1|110|11000|1|1610138147|1610138147|USD|0.2795
11329061|Binance|BTCUSD_PERP|2021-01-08 20:35:47|39369.1|22|2200|1|1610138147|1610138147|USD|0.0559
11329063|Binance|BTCUSDT|2021-01-08 20:35:47|39339.99|0.329|12942.85671|1|1610138147|1610138147|USDT|0.329
11329064|Binance|BTCUSDT|2021-01-08 20:35:47|39339.56|0.226|8890.74056|1|1610138147|1610138147|USDT|0.226
11329065|Binance|BTCUSD_PERP|2021-01-08 20:35:47|39356.2|480|48000|1|1610138147|1610138147|USD|1.2197
11329066|Binance|BTCUSD_PERP|2021-01-08 20:35:47|39354|61|6100|1|1610138147|1610138147|USD|0.1551
11329069|Binance|BTCUSDT|2021-01-08 20:35:47|39338.37|0.219|8615.10303|1|1610138147|1610138147|USDT|0.219
11329070|Binance|BTCUSDT|2021-01-08 20:35:47|39335.67|7.034|276687.10278|1|1610138147|1610138147|USDT|7.034
11329071|Binance|BTCUSDT|2021-01-08 20:35:47|39333.93|3.345|131571.99585|1|1610138147|1610138147|USDT|3.345
11329072|Binance|BTCUSDT|2021-01-08 20:35:47|39344.02|0.055|2163.9211|1|1610138147|1610138147|USDT|0.055
11329074|Binance|BTCUSDT|2021-01-08 20:35:47|39339.24|1|39339.24|1|1610138147|1610138147|USDT|1
11329076|Binance|BTCUSDT|2021-01-08 20:35:47|39333.07|2.734|107536.61338|1|1610138147|1610138147|USDT|2.734
11329084|Binance|BTCUSDT|2021-01-08 20:35:47|39344.91|0.248|9757.53768|1|1610138147|1610138148|USDT|0.248
11329085|Binance|BTCUSDT|2021-01-08 20:35:47|39344.91|0.05|1967.2455|1|1610138147|1610138148|USDT|0.05
11329087|Binance|BTCUSDT|2021-01-08 20:35:48|39340.33|0.163|6412.47379|1|1610138148|1610138148|USDT|0.163
11329091|Binance|BTCUSDT|2021-01-08 20:35:48|39342.41|0.029|1140.92989|1|1610138148|1610138148|USDT|0.029
11329106|Binance|BTCUSDT|2021-01-08 20:35:49|39348.38|0.039|1534.58682|1|1610138149|1610138149|USDT|0.039
11329107|Binance|BTCUSDT|2021-01-08 20:35:49|39344.3|0.168|6609.8424|1|1610138149|1610138149|USDT|0.168
11329108|Binance|BTCUSDT|2021-01-08 20:35:49|39345.36|0.1|3934.536|1|1610138149|1610138149|USDT|0.1
11329110|Binance|BTCUSDT|2021-01-08 20:35:49|39338.74|2.506|98582.88244|1|1610138149|1610138149|USDT|2.506
11329112|Binance|BTCUSD_PERP|2021-01-08 20:35:49|39351.1|1115|111500|1|1610138149|1610138149|USD|2.8335
11329113|Binance|BTCUSDT|2021-01-08 20:35:49|39343.57|0.2|7868.714|1|1610138149|1610138149|USDT|0.2
11329114|Binance|BTCUSDT|2021-01-08 20:35:49|39340.67|0.138|5429.01246|1|1610138149|1610138149|USDT|0.138
11329115|Binance|BTCUSDT|2021-01-08 20:35:49|39340.67|0.089|3501.31963|1|1610138149|1610138149|USDT|0.089
11329117|Binance|BTCUSDT|2021-01-08 20:35:49|39340.69|0.035|1376.92415|1|1610138149|1610138149|USDT|0.035
11329121|Binance|BTCUSDT|2021-01-08 20:35:49|39340.91|0.03|1180.2273|1|1610138149|1610138149|USDT|0.03
11329122|Binance|BTCUSDT|2021-01-08 20:35:49|39340.7|0.046|1809.6722|1|1610138149|1610138149|USDT|0.046
11329124|Binance|BTCUSDT|2021-01-08 20:35:49|39341.29|0.04|1573.6516|1|1610138149|1610138150|USDT|0.04
11329125|Binance|BTCUSDT|2021-01-08 20:35:50|39340.67|0.082|3225.93494|1|1610138150|1610138150|USDT|0.082
11329126|Binance|BTCUSDT|2021-01-08 20:35:50|39340.12|0.248|9756.34976|1|1610138150|1610138150|USDT|0.248
11329127|Binance|BTCUSDT|2021-01-08 20:35:50|39340.95|0.15|5901.1425|1|1610138150|1610138150|USDT|0.15
11329131|Binance|BTCUSDT|2021-01-08 20:35:50|39345.46|0.06|2360.7276|1|1610138150|1610138150|USDT|0.06
11329134|Binance|BTCUSDT|2021-01-08 20:35:50|39351.44|0.237|9326.29128|1|1610138150|1610138150|USDT|0.237
11329137|Binance|BTCUSD_210326|2021-01-08 20:35:50|41097.8|167|16700|1|1610138150|1610138150|USD|0.4064
11329139|Binance|BTCUSD_PERP|2021-01-08 20:35:50|39385.9|81|8100|1|1610138150|1610138150|USD|0.2057
11329251|Binance|BTCUSDT|2021-01-08 20:36:33|39372.17|0.111|4370.31087|1|1610138193|1610138193|USDT|0.111
11329327|Binance|BTCUSDT|2021-01-08 20:37:21|39547.74|0.079|3124.27146|2|1610138241|1610138241|USDT|0.079
11329329|Binance|BTCUSDT|2021-01-08 20:37:25|39614.84|0.191|7566.43444|2|1610138245|1610138245|USDT|0.191
11329330|Binance|BTCUSDT|2021-01-08 20:37:26|39617.9|0.135|5348.4165|2|1610138246|1610138246|USDT|0.135
11329342|Binance|BTCUSDT|2021-01-08 20:38:32|39711|6.209|246565.599|2|1610138312|1610138312|USDT|6.209
11329343|Binance|BTCUSD_PERP|2021-01-08 20:38:32|39734.4|43|4300|2|1610138312|1610138312|USD|0.1083
11329344|Binance|BTCUSDT|2021-01-08 20:38:32|39745.08|1.252|49760.84016|2|1610138312|1610138313|USDT|1.252
11329346|Binance|BTCUSDT|2021-01-08 20:38:35|39732.28|0.049|1946.88172|2|1610138315|1610138315|USDT|0.049
11329352|Binance|BTCUSDT|2021-01-08 20:38:36|39773.54|4.498|178901.38292|2|1610138316|1610138316|USDT|4.498
11329353|Binance|BTCUSDT|2021-01-08 20:38:36|39770.97|0.113|4494.11961|2|1610138316|1610138316|USDT|0.113
11329357|Binance|BTCUSDT|2021-01-08 20:38:37|39802.6|0.062|2467.7612|2|1610138317|1610138317|USDT|0.062
11329358|Binance|BTCUSDT|2021-01-08 20:38:37|39802.75|0.439|17473.40725|2|1610138317|1610138317|USDT|0.439
11329359|Binance|BTCUSDT|2021-01-08 20:38:37|39805.69|0.214|8518.41766|2|1610138317|1610138317|USDT|0.214
11329360|Binance|BTCUSDT|2021-01-08 20:38:37|39805.69|1.695|67470.64455|2|1610138317|1610138317|USDT|1.695
11329361|Binance|BTCUSDT|2021-01-08 20:38:37|39807.03|1.269|50515.12107|2|1610138317|1610138317|USDT|1.269
11329364|Binance|BTCUSDT|2021-01-08 20:38:38|39790.77|0.094|3740.33238|2|1610138318|1610138318|USDT|0.094
11329369|Binance|BTCUSDT|2021-01-08 20:38:40|39809.55|0.04|1592.382|2|1610138320|1610138320|USDT|0.04
11329370|Binance|BTCUSDT|2021-01-08 20:38:42|39815.55|1.174|46743.4557|2|1610138322|1610138322|USDT|1.174
11329372|Binance|BTCUSDT|2021-01-08 20:38:45|39826.45|0.029|1154.96705|2|1610138325|1610138325|USDT|0.029
11329389|Binance|BTCUSD_PERP|2021-01-08 20:39:35|39636.2|38|3800|1|1610138375|1610138375|USD|0.0959
11329394|Binance|BTCUSDT|2021-01-08 20:39:51|39521.85|0.049|1936.57065|1|1610138391|1610138391|USDT|0.049
11329395|Binance|BTCUSDT|2021-01-08 20:39:51|39520.27|0.993|39243.62811|1|1610138391|1610138391|USDT|0.993
11329396|Binance|BTCUSDT|2021-01-08 20:39:51|39525.29|0.1|3952.529|1|1610138391|1610138391|USDT|0.1
11329397|Binance|BTCUSDT|2021-01-08 20:39:51|39510|0.918|36270.18|1|1610138391|1610138391|USDT|0.918
11329399|Binance|BTCUSDT|2021-01-08 20:39:52|39513.88|0.09|3556.2492|1|1610138392|1610138392|USDT|0.09
11329400|Binance|BTCUSDT|2021-01-08 20:39:53|39501.78|0.148|5846.26344|1|1610138393|1610138393|USDT|0.148
11329405|Binance|BTCUSDT|2021-01-08 20:39:54|39500|0.061|2409.5|1|1610138394|1610138394|USDT|0.061
11329428|Binance|BTCUSDT|2021-01-08 20:40:04|39432.13|0.29|11435.3177|1|1610138404|1610138404|USDT|0.29
11329430|Binance|BTCUSDT|2021-01-08 20:40:04|39430.3|0.03|1182.909|1|1610138404|1610138404|USDT|0.03
11329431|Binance|BTCUSDT|2021-01-08 20:40:04|39430.3|0.03|1182.909|1|1610138404|1610138405|USDT|0.03
11329433|Binance|BTCUSD_PERP|2021-01-08 20:40:05|39418.5|20|2000|1|1610138405|1610138405|USD|0.0508
11329434|Binance|BTCUSDT|2021-01-08 20:40:05|39427.64|0.059|2326.23076|1|1610138405|1610138406|USDT|0.059
11329435|Binance|BTCUSDT|2021-01-08 20:40:06|39419.7|0.169|6661.9293|1|1610138406|1610138406|USDT|0.169
11329436|Binance|BTCUSDT|2021-01-08 20:40:06|39419.7|0.124|4888.0428|1|1610138406|1610138406|USDT|0.124
11329442|Binance|BTCUSDT|2021-01-08 20:40:08|39375.49|0.042|1653.77058|1|1610138408|1610138408|USDT|0.042
11329443|Binance|BTCUSDT|2021-01-08 20:40:08|39375.66|0.197|7757.00502|1|1610138408|1610138408|USDT|0.197
11329445|Binance|BTCUSDT|2021-01-08 20:40:08|39376.35|0.08|3150.108|1|1610138408|1610138408|USDT|0.08
11329448|Binance|BTCUSD_PERP|2021-01-08 20:40:08|39382|133|13300|1|1610138408|1610138408|USD|0.3378
11329454|Binance|BTCUSDT|2021-01-08 20:40:09|39369.59|0.123|4842.45957|1|1610138409|1610138409|USDT|0.123
11329464|Binance|BTCUSDT|2021-01-08 20:40:10|39357.39|0.29|11413.6431|1|1610138410|1610138410|USDT|0.29
11329537|Binance|BTCUSDT|2021-01-08 20:40:38|39359.9|0.41|16137.559|1|1610138438|1610138438|USDT|0.41
11329538|Binance|BTCUSDT|2021-01-08 20:40:38|39359.51|0.028|1102.06628|1|1610138438|1610138438|USDT|0.028
11329540|Binance|BTCUSDT|2021-01-08 20:40:38|39354.58|0.06|2361.2748|1|1610138438|1610138438|USDT|0.06
11329541|Binance|BTCUSDT|2021-01-08 20:40:38|39354.63|0.169|6650.93247|1|1610138438|1610138438|USDT|0.169
11329543|Binance|BTCUSDT|2021-01-08 20:40:38|39364.67|0.032|1259.66944|1|1610138438|1610138438|USDT|0.032
11329544|Binance|BTCUSDT|2021-01-08 20:40:38|39367.76|0.187|7361.77112|1|1610138438|1610138438|USDT|0.187
11329549|Binance|BTCUSDT|2021-01-08 20:40:39|39349.94|0.5|19674.97|1|1610138439|1610138439|USDT|0.5
11329550|Binance|BTCUSDT|2021-01-08 20:40:39|39353.26|0.029|1141.24454|1|1610138439|1610138439|USDT|0.029
11329552|Binance|BTCUSDT|2021-01-08 20:40:39|39352.6|0.25|9838.15|1|1610138439|1610138440|USDT|0.25
11329553|Binance|BTCUSDT|2021-01-08 20:40:39|39358.21|0.193|7596.13453|1|1610138439|1610138440|USDT|0.193
11329566|Binance|BTCUSDT|2021-01-08 20:40:41|39342.01|1|39342.01|1|1610138441|1610138441|USDT|1
11329567|Binance|BTCUSDT|2021-01-08 20:40:41|39337.01|0.092|3619.00492|1|1610138441|1610138441|USDT|0.092
11329582|Binance|BTCUSDT|2021-01-08 20:40:44|39321.03|0.03|1179.6309|1|1610138444|1610138444|USDT|0.03
11329583|Binance|BTCUSD_PERP|2021-01-08 20:40:44|39324.6|24|2400|1|1610138444|1610138444|USD|0.0611
11329584|Binance|BTCUSDT|2021-01-08 20:40:44|39318.07|0.03|1179.5421|1|1610138444|1610138444|USDT|0.03
11329585|Binance|BTCUSDT|2021-01-08 20:40:44|39310.62|0.042|1651.04604|1|1610138444|1610138444|USDT|0.042
11329586|Binance|BTCUSDT|2021-01-08 20:40:44|39310.17|0.088|3459.29496|1|1610138444|1610138444|USDT|0.088
11329587|Binance|BTCUSDT|2021-01-08 20:40:44|39309|0.109|4284.681|1|1610138444|1610138444|USDT|0.109
11329590|Binance|BTCUSDT|2021-01-08 20:40:44|39321.29|0.119|4679.23351|1|1610138444|1610138444|USDT|0.119
11329591|Binance|BTCUSDT|2021-01-08 20:40:44|39318.05|1.266|49776.6513|1|1610138444|1610138444|USDT|1.266
11329593|Binance|BTCUSDT|2021-01-08 20:40:44|39310.98|0.11|4324.2078|1|1610138444|1610138444|USDT|0.11
11329594|Binance|BTCUSDT|2021-01-08 20:40:44|39310.98|0.316|12422.26968|1|1610138444|1610138444|USDT|0.316
11329596|Binance|BTCUSDT|2021-01-08 20:40:44|39310.99|0.4|15724.396|1|1610138444|1610138444|USDT|0.4
11329598|Binance|BTCUSDT|2021-01-08 20:40:44|39310.99|0.049|1926.23851|1|1610138444|1610138444|USDT|0.049
11329600|Binance|BTCUSDT|2021-01-08 20:40:44|39309.01|0.078|3066.10278|1|1610138444|1610138444|USDT|0.078
11329604|Binance|BTCUSDT|2021-01-08 20:40:44|39310.7|1.112|43713.4984|1|1610138444|1610138444|USDT|1.112
11329607|Binance|BTCUSD_PERP|2021-01-08 20:40:44|39324.6|15|1500|1|1610138444|1610138444|USD|0.0382
11329617|Binance|BTCUSDT|2021-01-08 20:40:44|39310.99|0.175|6879.42325|1|1610138444|1610138445|USDT|0.175
11329618|Binance|BTCUSDT|2021-01-08 20:40:44|39310.99|0.139|5464.22761|1|1610138444|1610138445|USDT|0.139
11329619|Binance|BTCUSDT|2021-01-08 20:40:44|39310.99|0.035|1375.88465|1|1610138444|1610138445|USDT|0.035
11329621|Binance|BTCUSDT|2021-01-08 20:40:44|39310.99|0.03|1179.3297|1|1610138444|1610138445|USDT|0.03
11329624|Binance|BTCUSDT|2021-01-08 20:40:45|39310.86|0.089|3498.66654|1|1610138445|1610138445|USDT|0.089
11329625|Binance|BTCUSD_PERP|2021-01-08 20:40:45|39311.4|14|1400|1|1610138445|1610138445|USD|0.0357
11329626|Binance|BTCUSDT|2021-01-08 20:40:45|39309.07|3.084|121229.17188|1|1610138445|1610138445|USDT|3.084
11329627|Binance|BTCUSDT|2021-01-08 20:40:45|39309|0.217|8530.053|1|1610138445|1610138445|USDT|0.217
11329628|Binance|BTCUSDT|2021-01-08 20:40:45|39309.03|1.54|60535.9062|1|1610138445|1610138445|USDT|1.54
11329631|Binance|BTCUSDT|2021-01-08 20:40:45|39309.1|0.027|1061.3457|1|1610138445|1610138445|USDT|0.027
11329633|Binance|BTCUSDT|2021-01-08 20:40:45|39309|0.262|10298.958|1|1610138445|1610138445|USDT|0.262
11329635|Binance|BTCUSDT|2021-01-08 20:40:45|39310.7|0.027|1061.3889|1|1610138445|1610138445|USDT|0.027
11329638|Binance|BTCUSDT|2021-01-08 20:40:45|39310.93|0.072|2830.38696|1|1610138445|1610138445|USDT|0.072
11329639|Binance|BTCUSDT|2021-01-08 20:40:45|39310.94|0.026|1022.08444|1|1610138445|1610138445|USDT|0.026
11329640|Binance|BTCUSDT|2021-01-08 20:40:45|39310.94|0.058|2280.03452|1|1610138445|1610138445|USDT|0.058
11329643|Binance|BTCUSDT|2021-01-08 20:40:45|39310.37|0.316|12422.07692|1|1610138445|1610138445|USDT|0.316
11329644|Binance|BTCUSD_210326|2021-01-08 20:40:45|41051.4|386|38600|1|1610138445|1610138445|USD|0.9403
11329646|Binance|BTCUSDT|2021-01-08 20:40:45|39309|0.042|1650.978|1|1610138445|1610138445|USDT|0.042
11329647|Binance|BTCUSDT|2021-01-08 20:40:45|39309|0.068|2673.012|1|1610138445|1610138446|USDT|0.068
11329648|Binance|BTCUSDT|2021-01-08 20:40:46|39309.99|0.071|2791.00929|1|1610138446|1610138446|USDT|0.071
11329649|Binance|BTCUSDT|2021-01-08 20:40:46|39309|1|39309|1|1610138446|1610138446|USDT|1
11329658|Binance|BTCUSDT|2021-01-08 20:40:48|39317.96|0.068|2673.62128|1|1610138448|1610138448|USDT|0.068
11329669|Binance|BTCUSD_PERP|2021-01-08 20:40:49|39304.6|22|2200|1|1610138449|1610138449|USD|0.056
11329671|Binance|BTCUSD_PERP|2021-01-08 20:40:49|39304.6|40|4000|1|1610138449|1610138449|USD|0.1018
11329672|Binance|BTCUSD_PERP|2021-01-08 20:40:49|39304.6|37|3700|1|1610138449|1610138449|USD|0.0942
11329679|Binance|BTCUSD_PERP|2021-01-08 20:40:50|39304.6|26|2600|1|1610138450|1610138450|USD|0.0662
11329683|Binance|BTCUSDT|2021-01-08 20:40:50|39294.43|0.05|1964.7215|1|1610138450|1610138450|USDT|0.05
11329684|Binance|BTCUSD_PERP|2021-01-08 20:40:50|39304.6|25|2500|1|1610138450|1610138450|USD|0.0637
11329685|Binance|BTCUSDT|2021-01-08 20:40:50|39294.19|0.065|2554.12235|1|1610138450|1610138450|USDT|0.065
11329686|Binance|BTCUSDT|2021-01-08 20:40:50|39293.31|0.13|5108.1303|1|1610138450|1610138450|USDT|0.13
11329688|Binance|BTCUSDT|2021-01-08 20:40:50|39289|0.04|1571.56|1|1610138450|1610138451|USDT|0.04
11329689|Binance|BTCUSD_PERP|2021-01-08 20:40:50|39300|792|79200|1|1610138450|1610138451|USD|2.0153
11329691|Binance|BTCUSDT|2021-01-08 20:40:50|39289|0.039|1532.271|1|1610138450|1610138451|USDT|0.039
11329692|Binance|BTCUSDT|2021-01-08 20:40:50|39289|0.148|5814.772|1|1610138450|1610138451|USDT|0.148
11329693|Binance|BTCUSD_PERP|2021-01-08 20:40:50|39300.8|830|83000|1|1610138450|1610138451|USD|2.112
11329694|Binance|BTCUSDT|2021-01-08 20:40:51|39292.58|0.091|3575.62478|1|1610138451|1610138451|USDT|0.091
11329701|Binance|BTCUSDT|2021-01-08 20:40:51|39294.84|0.026|1021.66584|1|1610138451|1610138451|USDT|0.026
11329702|Binance|BTCUSDT|2021-01-08 20:40:51|39294.85|0.058|2279.1013|1|1610138451|1610138451|USDT|0.058
11329704|Binance|BTCUSDT|2021-01-08 20:40:51|39294.86|0.1|3929.486|1|1610138451|1610138451|USDT|0.1
11329706|Binance|BTCUSDT|2021-01-08 20:40:51|39297.49|0.047|1846.98203|1|1610138451|1610138452|USDT|0.047
11329707|Binance|BTCUSDT|2021-01-08 20:40:51|39290|0.11|4321.9|1|1610138451|1610138452|USDT|0.11
11329709|Binance|BTCUSDT|2021-01-08 20:40:52|39295.48|0.191|7505.43668|1|1610138452|1610138452|USDT|0.191
11329710|Binance|BTCUSDT|2021-01-08 20:40:52|39283.99|2.993|117576.98207|1|1610138452|1610138452|USDT|2.993
11329711|Binance|BTCUSDT|2021-01-08 20:40:52|39282|0.125|4910.25|1|1610138452|1610138452|USDT|0.125
11329712|Binance|BTCUSDT|2021-01-08 20:40:52|39288.18|0.03|1178.6454|1|1610138452|1610138452|USDT|0.03
11329713|Binance|BTCUSDT|2021-01-08 20:40:52|39282.82|0.172|6756.64504|1|1610138452|1610138452|USDT|0.172
11329719|Binance|BTCUSD_PERP|2021-01-08 20:40:53|39309.3|10|1000|1|1610138453|1610138453|USD|0.0255
11329722|Binance|BTCUSD_PERP|2021-01-08 20:40:53|39322.3|10|1000|1|1610138453|1610138453|USD|0.0255
11329724|Binance|BTCUSDT|2021-01-08 20:40:54|39387.94|5.003|197057.86382|1|1610138454|1610138454|USDT|5.003
11329758|Binance|BTCUSDT|2021-01-08 20:41:02|39292.86|0.135|5304.5361|1|1610138462|1610138462|USDT|0.135
11329761|Binance|BTCUSDT|2021-01-08 20:41:02|39284.96|0.066|2592.80736|1|1610138462|1610138462|USDT|0.066
11329762|Binance|BTCUSDT|2021-01-08 20:41:02|39284.96|0.231|9074.82576|1|1610138462|1610138463|USDT|0.231
11329785|Binance|BTCUSDT|2021-01-08 20:41:05|39287.74|0.504|19801.02096|1|1610138465|1610138465|USDT|0.504
11329787|Binance|BTCUSDT|2021-01-08 20:41:05|39276.55|0.032|1256.8496|1|1610138465|1610138465|USDT|0.032
11329794|Binance|BTCUSD_210326|2021-01-08 20:41:07|41026.6|542|54200|1|1610138467|1610138467|USD|1.3211
11329805|Binance|BTCUSDT|2021-01-08 20:41:08|39268.3|0.173|6793.4159|1|1610138468|1610138468|USDT|0.173
11329809|Binance|BTCUSDT|2021-01-08 20:41:08|39270.71|0.081|3180.92751|1|1610138468|1610138469|USDT|0.081
11329810|Binance|BTCUSDT|2021-01-08 20:41:09|39271.79|0.092|3613.00468|1|1610138469|1610138469|USDT|0.092
11329814|Binance|BTCUSDT|2021-01-08 20:41:09|39285.75|0.033|1296.42975|1|1610138469|1610138469|USDT|0.033
11329815|Binance|BTCUSDT|2021-01-08 20:41:09|39286.63|0.081|3182.21703|1|1610138469|1610138469|USDT|0.081
11329826|Binance|BTCUSD_210326|2021-01-08 20:41:13|41031.2|20|2000|1|1610138473|1610138473|USD|0.0488
11329854|Binance|BTCUSDT|2021-01-08 20:41:32|39438.28|0.077|3036.74756|2|1610138492|1610138492|USDT|0.077
11329860|Binance|BTCUSDT|2021-01-08 20:41:41|39531.18|0.033|1304.52894|2|1610138501|1610138501|USDT|0.033
11329864|Binance|BTCUSDT|2021-01-08 20:41:43|39578.22|0.036|1424.81592|2|1610138503|1610138503|USDT|0.036
11329866|Binance|BTCUSDT|2021-01-08 20:41:45|39603.38|0.088|3485.09744|2|1610138505|1610138505|USDT|0.088
11329868|Binance|BTCUSDT|2021-01-08 20:41:46|39580.36|0.042|1662.37512|2|1610138506|1610138506|USDT|0.042
11329870|Binance|BTCUSDT|2021-01-08 20:41:46|39574.25|0.026|1028.9305|2|1610138506|1610138506|USDT|0.026
11329872|Binance|BTCUSDT|2021-01-08 20:41:47|39572.02|0.035|1385.0207|2|1610138507|1610138507|USDT|0.035
11329873|Binance|BTCUSDT|2021-01-08 20:41:47|39572.01|0.178|7043.81778|2|1610138507|1610138507|USDT|0.178
11329878|Binance|BTCUSDT|2021-01-08 20:41:57|39609.01|0.273|10813.25973|2|1610138517|1610138517|USDT|0.273
11329880|Binance|BTCUSDT|2021-01-08 20:41:57|39600|0.425|16830|2|1610138517|1610138517|USDT|0.425
11329881|Binance|BTCUSDT|2021-01-08 20:41:57|39597.32|0.681|26965.77492|2|1610138517|1610138517|USDT|0.681
11329882|Binance|BTCUSDT|2021-01-08 20:41:57|39598.45|0.16|6335.752|2|1610138517|1610138518|USDT|0.16
11329884|Binance|BTCUSDT|2021-01-08 20:41:58|39600.02|0.1|3960.002|2|1610138518|1610138518|USDT|0.1
11330052|Binance|BTCUSD_PERP|2021-01-08 20:43:55|39286.7|220|22000|1|1610138635|1610138635|USD|0.56
11330071|Binance|BTCUSD_PERP|2021-01-08 20:44:00|39308.1|112|11200|1|1610138640|1610138640|USD|0.285
11330077|Binance|BTCUSD_PERP|2021-01-08 20:44:01|39304.8|50|5000|1|1610138641|1610138641|USD|0.1273
11330078|Binance|BTCUSD_PERP|2021-01-08 20:44:01|39304.8|36|3600|1|1610138641|1610138641|USD|0.0916
11330090|Binance|BTCUSD_PERP|2021-01-08 20:44:10|39267.3|18|1800|1|1610138650|1610138650|USD|0.0459
11330114|Binance|BTCUSDT|2021-01-08 20:44:14|39245.35|1.67|65539.7345|1|1610138654|1610138654|USDT|1.67
11330115|Binance|BTCUSDT|2021-01-08 20:44:14|39256.02|0.03|1177.6806|1|1610138654|1610138654|USDT|0.03
11330116|Binance|BTCUSDT|2021-01-08 20:44:14|39256.02|0.128|5024.77056|1|1610138654|1610138654|USDT|0.128
11330117|Binance|BTCUSDT|2021-01-08 20:44:14|39257.39|0.042|1648.81038|1|1610138654|1610138654|USDT|0.042
11330119|Binance|BTCUSDT|2021-01-08 20:44:14|39261.07|0.141|5535.81087|1|1610138654|1610138654|USDT|0.141
11330121|Binance|BTCUSDT|2021-01-08 20:44:14|39256.95|0.317|12444.45315|1|1610138654|1610138654|USDT|0.317
11330123|Binance|BTCUSDT|2021-01-08 20:44:14|39245.98|0.094|3689.12212|1|1610138654|1610138654|USDT|0.094
11330125|Binance|BTCUSDT|2021-01-08 20:44:14|39246.23|0.037|1452.11051|1|1610138654|1610138655|USDT|0.037
11330128|Binance|BTCUSDT|2021-01-08 20:44:15|39247.06|1|39247.06|1|1610138655|1610138655|USDT|1
11330130|Binance|BTCUSDT|2021-01-08 20:44:15|39247.89|0.405|15895.39545|1|1610138655|1610138655|USDT|0.405
11330131|Binance|BTCUSDT|2021-01-08 20:44:15|39247.43|0.064|2511.83552|1|1610138655|1610138655|USDT|0.064
11330133|Binance|BTCUSDT|2021-01-08 20:44:15|39247.95|0.05|1962.3975|1|1610138655|1610138655|USDT|0.05
11330140|Binance|BTCUSDT|2021-01-08 20:44:15|39241.73|0.348|13656.12204|1|1610138655|1610138655|USDT|0.348
11330145|Binance|BTCUSDT|2021-01-08 20:44:16|39240.77|0.096|3767.11392|1|1610138656|1610138656|USDT|0.096
11330150|Binance|BTCUSDT|2021-01-08 20:44:16|39236.16|1.15|45121.584|1|1610138656|1610138656|USDT|1.15
11330152|Binance|BTCUSDT|2021-01-08 20:44:16|39242.55|0.094|3688.7997|1|1610138656|1610138656|USDT|0.094
11330157|Binance|BTCUSDT|2021-01-08 20:44:16|39233.47|0.331|12986.27857|1|1610138656|1610138656|USDT|0.331
11330158|Binance|BTCUSDT|2021-01-08 20:44:16|39234.17|0.221|8670.75157|1|1610138656|1610138656|USDT|0.221
11330162|Binance|BTCUSDT|2021-01-08 20:44:16|39234.54|0.438|17184.72852|1|1610138656|1610138656|USDT|0.438
11330163|Binance|BTCUSDT|2021-01-08 20:44:16|39234.55|0.04|1569.382|1|1610138656|1610138656|USDT|0.04
11330167|Binance|BTCUSDT|2021-01-08 20:44:16|39242.19|0.114|4473.60966|1|1610138656|1610138657|USDT|0.114
11330169|Binance|BTCUSDT|2021-01-08 20:44:17|39239.21|0.155|6082.07755|1|1610138657|1610138657|USDT|0.155
11330170|Binance|BTCUSDT|2021-01-08 20:44:17|39239.23|0.028|1098.69844|1|1610138657|1610138657|USDT|0.028
11330171|Binance|BTCUSDT|2021-01-08 20:44:17|39239.21|0.058|2275.87418|1|1610138657|1610138657|USDT|0.058
11330172|Binance|BTCUSDT|2021-01-08 20:44:17|39238.84|0.354|13890.54936|1|1610138657|1610138657|USDT|0.354
11330174|Binance|BTCUSDT|2021-01-08 20:44:17|39236.96|0.153|6003.25488|1|1610138657|1610138657|USDT|0.153
11330178|Binance|BTCUSDT|2021-01-08 20:44:17|39238.53|0.043|1687.25679|1|1610138657|1610138657|USDT|0.043
11330182|Binance|BTCUSD_PERP|2021-01-08 20:44:17|39239.6|14|1400|1|1610138657|1610138658|USD|0.0357
11330185|Binance|BTCUSDT|2021-01-08 20:44:18|39237.3|0.032|1255.5936|1|1610138658|1610138658|USDT|0.032
11330186|Binance|BTCUSDT|2021-01-08 20:44:18|39250|0.072|2826|1|1610138658|1610138658|USDT|0.072
11330225|Binance|BTCUSDT|2021-01-08 20:44:27|39199.76|0.085|3331.9796|1|1610138667|1610138667|USDT|0.085
11330228|Binance|BTCUSDT|2021-01-08 20:44:27|39211.81|0.158|6195.46598|1|1610138667|1610138668|USDT|0.158
11330229|Binance|BTCUSDT|2021-01-08 20:44:28|39212.71|0.245|9607.11395|1|1610138668|1610138668|USDT|0.245
11330232|Binance|BTCUSDT|2021-01-08 20:44:28|39201.65|0.157|6154.65905|1|1610138668|1610138668|USDT|0.157
11330233|Binance|BTCUSDT|2021-01-08 20:44:28|39201.08|0.03|1176.0324|1|1610138668|1610138668|USDT|0.03
11330237|Binance|BTCUSDT|2021-01-08 20:44:28|39192.83|0.054|2116.41282|1|1610138668|1610138668|USDT|0.054
11330239|Binance|BTCUSD_210326|2021-01-08 20:44:28|40873.4|100|10000|1|1610138668|1610138668|USD|0.2447
11330242|Binance|BTCUSD_PERP|2021-01-08 20:44:28|39200|113|11300|1|1610138668|1610138669|USD|0.2883
11330246|Binance|BTCUSDT|2021-01-08 20:44:29|39188|0.166|6505.208|1|1610138669|1610138669|USDT|0.166
11330247|Binance|BTCUSDT|2021-01-08 20:44:29|39188|0.071|2782.348|1|1610138669|1610138669|USDT|0.071
11330248|Binance|BTCUSDT|2021-01-08 20:44:29|39188|0.04|1567.52|1|1610138669|1610138669|USDT|0.04
11330250|Binance|BTCUSD_PERP|2021-01-08 20:44:29|39200|106|10600|1|1610138669|1610138669|USD|0.2705
11330251|Binance|BTCUSD_PERP|2021-01-08 20:44:29|39200|18|1800|1|1610138669|1610138669|USD|0.046
11330253|Binance|BTCUSD_PERP|2021-01-08 20:44:29|39200|300|30000|1|1610138669|1610138669|USD|0.7654
11330255|Binance|BTCUSDT|2021-01-08 20:44:29|39184.69|0.127|4976.45563|1|1610138669|1610138669|USDT|0.127
11330261|Binance|BTCUSDT|2021-01-08 20:44:29|39184.95|0.05|1959.2475|1|1610138669|1610138669|USDT|0.05
11330263|Binance|BTCUSDT|2021-01-08 20:44:29|39186.18|0.114|4467.22452|1|1610138669|1610138669|USDT|0.114
11330264|Binance|BTCUSDT|2021-01-08 20:44:29|39186.03|0.052|2037.67356|1|1610138669|1610138669|USDT|0.052
11330267|Binance|BTCUSDT|2021-01-08 20:44:29|39190.59|0.05|1959.5295|1|1610138669|1610138669|USDT|0.05
11330269|Binance|BTCUSDT|2021-01-08 20:44:29|39198.01|0.139|5448.52339|1|1610138669|1610138669|USDT|0.139
11330270|Binance|BTCUSDT|2021-01-08 20:44:29|39200|0.045|1764|1|1610138669|1610138669|USDT|0.045
11330271|Binance|BTCUSDT|2021-01-08 20:44:29|39200.31|0.026|1019.20806|1|1610138669|1610138669|USDT|0.026
11330272|Binance|BTCUSDT|2021-01-08 20:44:29|39203.2|0.072|2822.6304|1|1610138669|1610138669|USDT|0.072
11330275|Binance|BTCUSDT|2021-01-08 20:44:29|39209.82|0.083|3254.41506|1|1610138669|1610138669|USDT|0.083
11330276|Binance|BTCUSDT|2021-01-08 20:44:29|39208.89|0.469|18388.96941|1|1610138669|1610138669|USDT|0.469
11330277|Binance|BTCUSDT|2021-01-08 20:44:29|39211.26|0.07|2744.7882|1|1610138669|1610138669|USDT|0.07
11330278|Binance|BTCUSDT|2021-01-08 20:44:29|39209.16|0.565|22153.1754|1|1610138669|1610138669|USDT|0.565
11330279|Binance|BTCUSDT|2021-01-08 20:44:29|39210.25|0.202|7920.4705|1|1610138669|1610138669|USDT|0.202
11330280|Binance|BTCUSDT|2021-01-08 20:44:29|39211.28|0.039|1529.23992|1|1610138669|1610138670|USDT|0.039
11330281|Binance|BTCUSDT|2021-01-08 20:44:30|39200.95|1.271|49824.40745|1|1610138670|1610138670|USDT|1.271
11330283|Binance|BTCUSDT|2021-01-08 20:44:30|39203.76|0.189|7409.51064|1|1610138670|1610138670|USDT|0.189
11330285|Binance|BTCUSD_PERP|2021-01-08 20:44:30|39219.3|113|11300|1|1610138670|1610138670|USD|0.2882
11330286|Binance|BTCUSDT|2021-01-08 20:44:30|39203.8|0.15|5880.57|1|1610138670|1610138670|USDT|0.15
11330291|Binance|BTCUSDT|2021-01-08 20:44:30|39223.35|1|39223.35|1|1610138670|1610138670|USDT|1
11330293|Binance|BTCUSDT|2021-01-08 20:44:30|39215.67|0.05|1960.7835|1|1610138670|1610138670|USDT|0.05
11330296|Binance|BTCUSDT|2021-01-08 20:44:30|39225.77|0.044|1725.93388|1|1610138670|1610138670|USDT|0.044
11330299|Binance|BTCUSDT|2021-01-08 20:44:30|39233.02|0.039|1530.08778|1|1610138670|1610138670|USDT|0.039
11330300|Binance|BTCUSDT|2021-01-08 20:44:30|39233.02|0.079|3099.40858|1|1610138670|1610138670|USDT|0.079
11330301|Binance|BTCUSDT|2021-01-08 20:44:30|39236.01|0.113|4433.66913|1|1610138670|1610138670|USDT|0.113
11330302|Binance|BTCUSDT|2021-01-08 20:44:30|39239|0.027|1059.453|1|1610138670|1610138670|USDT|0.027
11330304|Binance|BTCUSDT|2021-01-08 20:44:30|39239|0.063|2472.057|1|1610138670|1610138670|USDT|0.063
11330305|Binance|BTCUSDT|2021-01-08 20:44:30|39239|0.27|10594.53|1|1610138670|1610138670|USDT|0.27
11330307|Binance|BTCUSDT|2021-01-08 20:44:30|39221.7|0.045|1764.9765|1|1610138670|1610138670|USDT|0.045
11330310|Binance|BTCUSDT|2021-01-08 20:44:30|39235.99|0.072|2824.99128|1|1610138670|1610138671|USDT|0.072
11330312|Binance|BTCUSDT|2021-01-08 20:44:31|39226.94|0.397|15573.09518|1|1610138671|1610138671|USDT|0.397
11330315|Binance|BTCUSDT|2021-01-08 20:44:31|39227.29|0.04|1569.0916|1|1610138671|1610138671|USDT|0.04
11330320|Binance|BTCUSDT|2021-01-08 20:44:31|39228.81|0.034|1333.77954|1|1610138671|1610138671|USDT|0.034
11330330|Binance|BTCUSDT|2021-01-08 20:44:32|39189.46|8.084|316807.59464|1|1610138672|1610138672|USDT|8.084
11330331|Binance|BTCUSDT|2021-01-08 20:44:32|39311.27|2.935|115378.57745|1|1610138672|1610138672|USDT|2.935
11330332|Binance|BTCUSDT|2021-01-08 20:44:32|39193.52|6.095|238884.5044|1|1610138672|1610138672|USDT|6.095
11330344|Binance|BTCUSDT|2021-01-08 20:44:34|39167.57|0.174|6815.15718|1|1610138674|1610138674|USDT|0.174
11330345|Binance|BTCUSDT|2021-01-08 20:44:34|39166.26|0.521|20405.62146|1|1610138674|1610138674|USDT|0.521
11330349|Binance|BTCUSDT|2021-01-08 20:44:34|39169.45|0.329|12886.74905|1|1610138674|1610138675|USDT|0.329
11330351|Binance|BTCUSDT|2021-01-08 20:44:34|39162.63|1.231|48209.19753|1|1610138674|1610138675|USDT|1.231
11330358|Binance|BTCUSDT|2021-01-08 20:44:35|39159.96|1.534|60071.37864|1|1610138675|1610138675|USDT|1.534
11330361|Binance|BTCUSDT|2021-01-08 20:44:35|39164.53|0.25|9791.1325|1|1610138675|1610138675|USDT|0.25
11330366|Binance|BTCUSDT|2021-01-08 20:44:35|39157.94|1.224|47929.31856|1|1610138675|1610138675|USDT|1.224
11330368|Binance|BTCUSDT|2021-01-08 20:44:35|39161.27|0.2|7832.254|1|1610138675|1610138675|USDT|0.2
11330370|Binance|BTCUSD_PERP|2021-01-08 20:44:35|39200|302|30200|1|1610138675|1610138675|USD|0.7705
11330371|Binance|BTCUSDT|2021-01-08 20:44:35|39159.67|1|39159.67|1|1610138675|1610138675|USDT|1
11330401|Binance|BTCUSDT|2021-01-08 20:44:35|39161.15|0.041|1605.60715|1|1610138675|1610138675|USDT|0.041
11330405|Binance|BTCUSDT|2021-01-08 20:44:35|39157.29|0.1|3915.729|1|1610138675|1610138675|USDT|0.1
11330406|Binance|BTCUSDT|2021-01-08 20:44:35|39156.82|2|78313.64|1|1610138675|1610138676|USDT|2
11330407|Binance|BTCUSD_PERP|2021-01-08 20:44:35|39200|157|15700|1|1610138675|1610138676|USD|0.4006
11330408|Binance|BTCUSD_PERP|2021-01-08 20:44:36|39200|20|2000|1|1610138676|1610138676|USD|0.0511
11330409|Binance|BTCUSD_PERP|2021-01-08 20:44:36|39200|35|3500|1|1610138676|1610138676|USD|0.0893
11330410|Binance|BTCUSDT|2021-01-08 20:44:36|40718.61|3.182|129566.61702|1|1610138676|1610138676|USDT|3.182
11330423|Binance|BTCUSDT|2021-01-08 20:44:36|39210.42|0.144|5646.30048|1|1610138676|1610138677|USDT|0.144
11330424|Binance|BTCUSD_PERP|2021-01-08 20:44:37|39224.8|10|1000|1|1610138677|1610138677|USD|0.0255
11330430|Binance|BTCUSDT|2021-01-08 20:44:37|39210.41|0.048|1882.09968|1|1610138677|1610138677|USDT|0.048
11330432|Binance|BTCUSDT|2021-01-08 20:44:37|39210.4|0.428|16782.0512|1|1610138677|1610138677|USDT|0.428
11330435|Binance|BTCUSDT|2021-01-08 20:44:37|39205.47|1.338|52456.91886|1|1610138677|1610138677|USDT|1.338
11330451|Binance|BTCUSDT|2021-01-08 20:44:38|39369.47|0.048|1889.73456|1|1610138678|1610138678|USDT|0.048
11330477|Binance|BTCUSDT|2021-01-08 20:44:40|39140|0.7|27398|1|1610138680|1610138680|USDT|0.7
11330479|Binance|BTCUSD_PERP|2021-01-08 20:44:40|39154.5|196|19600|1|1610138680|1610138680|USD|0.5006
11330490|Binance|BTCUSDT|2021-01-08 20:44:40|39139.67|2.273|88964.46991|1|1610138680|1610138680|USDT|2.273
11330491|Binance|BTCUSDT|2021-01-08 20:44:40|39137.35|2|78274.7|1|1610138680|1610138680|USDT|2
11330494|Binance|BTCUSDT|2021-01-08 20:44:40|39135.65|0.3|11740.695|1|1610138680|1610138680|USDT|0.3
11330498|Binance|BTCUSDT|2021-01-08 20:44:40|39140.08|0.273|10685.24184|1|1610138680|1610138681|USDT|0.273
11330500|Binance|BTCUSDT|2021-01-08 20:44:40|39135.25|0.041|1604.54525|1|1610138680|1610138681|USDT|0.041
11330503|Binance|BTCUSDT|2021-01-08 20:44:40|39136.06|1.271|49741.93226|1|1610138680|1610138681|USDT|1.271
11330506|Binance|BTCUSDT|2021-01-08 20:44:40|39133.16|0.044|1721.85904|1|1610138680|1610138681|USDT|0.044
11330507|Binance|BTCUSDT|2021-01-08 20:44:40|39132.71|0.2|7826.542|1|1610138680|1610138681|USDT|0.2
11330508|Binance|BTCUSD_PERP|2021-01-08 20:44:41|39154.5|180|18000|1|1610138681|1610138681|USD|0.4598
11330509|Binance|BTCUSDT|2021-01-08 20:44:41|39132.71|0.076|2974.08596|1|1610138681|1610138681|USDT|0.076
11330514|Binance|BTCUSDT|2021-01-08 20:44:41|39122.27|0.085|3325.39295|1|1610138681|1610138681|USDT|0.085
11330515|Binance|BTCUSDT|2021-01-08 20:44:41|39117.78|0.028|1095.29784|1|1610138681|1610138681|USDT|0.028
11330516|Binance|BTCUSDT|2021-01-08 20:44:41|39117.78|0.029|1134.41562|1|1610138681|1610138681|USDT|0.029
11330521|Binance|BTCUSDT|2021-01-08 20:44:42|39131.69|0.441|17257.07529|1|1610138682|1610138682|USDT|0.441
11330524|Binance|BTCUSDT|2021-01-08 20:44:42|39140.19|0.23|9002.2437|1|1610138682|1610138682|USDT|0.23
11330525|Binance|BTCUSDT|2021-01-08 20:44:42|39140.78|0.06|2348.4468|1|1610138682|1610138682|USDT|0.06
11330526|Binance|BTCUSDT|2021-01-08 20:44:42|39136.97|2.9|113497.213|1|1610138682|1610138682|USDT|2.9
11330527|Binance|BTCUSDT|2021-01-08 20:44:42|39131.85|1.5|58697.775|1|1610138682|1610138682|USDT|1.5
11330528|Binance|BTCUSDT|2021-01-08 20:44:42|39149.99|0.032|1252.79968|1|1610138682|1610138682|USDT|0.032
11330529|Binance|BTCUSDT|2021-01-08 20:44:42|39149.99|0.059|2309.84941|1|1610138682|1610138682|USDT|0.059
11330532|Binance|BTCUSDT|2021-01-08 20:44:42|39146.69|0.026|1017.81394|1|1610138682|1610138682|USDT|0.026
11330533|Binance|BTCUSDT|2021-01-08 20:44:42|39146.69|0.109|4266.98921|1|1610138682|1610138682|USDT|0.109
11330537|Binance|BTCUSD_PERP|2021-01-08 20:44:42|39169.1|205|20500|1|1610138682|1610138682|USD|0.5234
11330545|Binance|BTCUSD_PERP|2021-01-08 20:44:42|39167.1|957|95700|1|1610138682|1610138682|USD|2.4434
11330547|Binance|BTCUSD_PERP|2021-01-08 20:44:42|39169.9|40|4000|1|1610138682|1610138682|USD|0.1022
11330557|Binance|BTCUSDT|2021-01-08 20:44:42|39153.97|0.096|3758.78112|1|1610138682|1610138683|USDT|0.096
11330629|Binance|BTCUSDT|2021-01-08 20:44:49|39168.04|0.104|4073.47616|1|1610138689|1610138689|USDT|0.104
11330657|Binance|BTCUSDT|2021-01-08 20:44:55|39153.99|0.069|2701.62531|1|1610138695|1610138696|USDT|0.069
11330659|Binance|BTCUSDT|2021-01-08 20:44:56|39153.69|0.065|2544.98985|1|1610138696|1610138696|USDT|0.065
11330781|Binance|BTCUSD_PERP|2021-01-08 20:45:03|39118.4|25|2500|1|1610138703|1610138704|USD|0.064
11330788|Binance|BTCUSDT|2021-01-08 20:45:04|39099.69|0.064|2502.38016|1|1610138704|1610138704|USDT|0.064
11330791|Binance|BTCUSDT|2021-01-08 20:45:04|39103.43|0.04|1564.1372|1|1610138704|1610138704|USDT|0.04
11330797|Binance|BTCUSDT|2021-01-08 20:45:04|39104.74|0.42|16423.9908|1|1610138704|1610138704|USDT|0.42
11330799|Binance|BTCUSDT|2021-01-08 20:45:04|39108.46|0.041|1603.44686|1|1610138704|1610138704|USDT|0.041
11330800|Binance|BTCUSDT|2021-01-08 20:45:04|39108.46|0.035|1368.7961|1|1610138704|1610138704|USDT|0.035
11330801|Binance|BTCUSDT|2021-01-08 20:45:04|39106.77|1.245|48687.92865|1|1610138704|1610138704|USDT|1.245
11330803|Binance|BTCUSDT|2021-01-08 20:45:04|39106.96|6.147|240390.48312|1|1610138704|1610138704|USDT|6.147
11330807|Binance|BTCUSDT|2021-01-08 20:45:04|39120.38|0.042|1643.05596|1|1610138704|1610138704|USDT|0.042
11330808|Binance|BTCUSDT|2021-01-08 20:45:04|39120.38|0.288|11266.66944|1|1610138704|1610138704|USDT|0.288
11330809|Binance|BTCUSDT|2021-01-08 20:45:04|39118.38|0.065|2542.6947|1|1610138704|1610138704|USDT|0.065
11330811|Binance|BTCUSDT|2021-01-08 20:45:04|39124.15|0.094|3677.6701|1|1610138704|1610138704|USDT|0.094
11330820|Binance|BTCUSDT|2021-01-08 20:45:04|39125.25|0.314|12285.3285|1|1610138704|1610138704|USDT|0.314
11330827|Binance|BTCUSDT|2021-01-08 20:45:04|39149|0.144|5637.456|1|1610138704|1610138705|USDT|0.144
11330832|Binance|BTCUSDT|2021-01-08 20:45:05|39144.75|0.152|5950.002|1|1610138705|1610138705|USDT|0.152
11330835|Binance|BTCUSDT|2021-01-08 20:45:05|39144.21|0.06|2348.6526|1|1610138705|1610138705|USDT|0.06
11330837|Binance|BTCUSDT|2021-01-08 20:45:05|39104.74|1|39104.74|1|1610138705|1610138705|USDT|1
11330839|Binance|BTCUSDT|2021-01-08 20:45:05|39129.47|0.102|3991.20594|1|1610138705|1610138705|USDT|0.102
11330841|Binance|BTCUSDT|2021-01-08 20:45:05|39126.09|0.7|27388.263|1|1610138705|1610138705|USDT|0.7
11330845|Binance|BTCUSDT|2021-01-08 20:45:05|39095.5|0.139|5434.2745|1|1610138705|1610138705|USDT|0.139
11330846|Binance|BTCUSDT|2021-01-08 20:45:05|39100.69|0.25|9775.1725|1|1610138705|1610138705|USDT|0.25
11330847|Binance|BTCUSDT|2021-01-08 20:45:05|39102.11|0.089|3480.08779|1|1610138705|1610138705|USDT|0.089
11330849|Binance|BTCUSDT|2021-01-08 20:45:05|39106.8|0.037|1446.9516|1|1610138705|1610138705|USDT|0.037
11330861|Binance|BTCUSDT|2021-01-08 20:45:05|39114.2|0.048|1877.4816|1|1610138705|1610138705|USDT|0.048
11330864|Binance|BTCUSDT|2021-01-08 20:45:05|39114.22|0.1|3911.422|1|1610138705|1610138705|USDT|0.1
11330868|Binance|BTCUSD_PERP|2021-01-08 20:45:05|39140.5|161|16100|1|1610138705|1610138706|USD|0.4114
11330869|Binance|BTCUSDT|2021-01-08 20:45:05|39120.31|0.151|5907.16681|1|1610138705|1610138706|USDT|0.151
11330871|Binance|BTCUSDT|2021-01-08 20:45:05|39109.5|2.227|87096.8565|1|1610138705|1610138706|USDT|2.227
11330880|Binance|BTCUSDT|2021-01-08 20:45:06|39096.13|0.051|1993.90263|1|1610138706|1610138706|USDT|0.051
11330881|Binance|BTCUSDT|2021-01-08 20:45:06|39093.76|1|39093.76|1|1610138706|1610138706|USDT|1
11330919|Binance|BTCUSD_PERP|2021-01-08 20:45:08|39130.7|117|11700|1|1610138708|1610138708|USD|0.299
11330997|Binance|BTCUSD_PERP|2021-01-08 20:45:15|39124.4|19|1900|1|1610138715|1610138715|USD|0.0486
11331031|Binance|BTCUSDT|2021-01-08 20:45:18|39113.56|0.332|12985.70192|1|1610138718|1610138718|USDT|0.332
11331075|Binance|BTCUSDT|2021-01-08 20:45:33|39344.06|0.05|1967.203|2|1610138733|1610138733|USDT|0.05
11331076|Binance|BTCUSDT|2021-01-08 20:45:34|39348.55|0.074|2911.7927|2|1610138734|1610138734|USDT|0.074
11331079|Binance|BTCUSDT|2021-01-08 20:45:36|39369.51|0.1|3936.951|2|1610138736|1610138736|USDT|0.1
11331080|Binance|BTCUSDT|2021-01-08 20:45:39|39390.94|0.076|2993.71144|2|1610138739|1610138739|USDT|0.076
11331081|Binance|BTCUSDT|2021-01-08 20:45:40|39402.93|0.05|1970.1465|2|1610138740|1610138740|USDT|0.05
11331082|Binance|BTCUSDT|2021-01-08 20:45:40|39400.97|0.063|2482.26111|2|1610138740|1610138740|USDT|0.063
11331083|Binance|BTCUSDT|2021-01-08 20:45:40|39401.05|0.318|12529.5339|2|1610138740|1610138740|USDT|0.318
11331148|Binance|BTCUSD_PERP|2021-01-08 20:46:28|39243.1|31|3100|1|1610138788|1610138788|USD|0.079
11331151|Binance|BTCUSD_PERP|2021-01-08 20:46:37|39232.1|10|1000|1|1610138797|1610138797|USD|0.0255
11331156|Binance|BTCUSDT|2021-01-08 20:46:59|39145.11|0.342|13387.62762|1|1610138819|1610138819|USDT|0.342
11331157|Binance|BTCUSDT|2021-01-08 20:46:59|39135.83|0.197|7709.75851|1|1610138819|1610138819|USDT|0.197
11331158|Binance|BTCUSDT|2021-01-08 20:46:59|39140.09|0.04|1565.6036|1|1610138819|1610138820|USDT|0.04
11331159|Binance|BTCUSDT|2021-01-08 20:46:59|39137.75|0.201|7866.68775|1|1610138819|1610138820|USDT|0.201
11331160|Binance|BTCUSDT|2021-01-08 20:47:00|39139.72|0.065|2544.0818|1|1610138820|1610138820|USDT|0.065
11331166|Binance|BTCUSDT|2021-01-08 20:47:01|39095.09|0.05|1954.7545|1|1610138821|1610138821|USDT|0.05
11331167|Binance|BTCUSD_PERP|2021-01-08 20:47:01|39116|12|1200|1|1610138821|1610138822|USD|0.0307
11331173|Binance|BTCUSDT|2021-01-08 20:47:02|39142.1|0.063|2465.9523|1|1610138822|1610138822|USDT|0.063
11331189|Binance|BTCUSDT|2021-01-08 20:47:16|39078.59|0.2|7815.718|1|1610138836|1610138837|USDT|0.2
11331190|Binance|BTCUSDT|2021-01-08 20:47:17|39069.79|3.987|155771.25273|1|1610138837|1610138837|USDT|3.987
11331191|Binance|BTCUSDT|2021-01-08 20:47:17|39057.31|0.183|7147.48773|1|1610138837|1610138837|USDT|0.183
11331194|Binance|BTCUSDT|2021-01-08 20:47:17|39082.02|0.137|5354.23674|1|1610138837|1610138837|USDT|0.137
11331195|Binance|BTCUSDT|2021-01-08 20:47:17|39082.02|0.381|14890.24962|1|1610138837|1610138837|USDT|0.381
11331196|Binance|BTCUSDT|2021-01-08 20:47:17|39082.02|0.122|4768.00644|1|1610138837|1610138837|USDT|0.122
11331197|Binance|BTCUSDT|2021-01-08 20:47:17|39082.02|0.111|4338.10422|1|1610138837|1610138837|USDT|0.111
11331198|Binance|BTCUSDT|2021-01-08 20:47:17|39069.09|0.24|9376.5816|1|1610138837|1610138838|USDT|0.24
11331203|Binance|BTCUSDT|2021-01-08 20:47:18|39069.55|0.027|1054.87785|1|1610138838|1610138838|USDT|0.027
11331204|Binance|BTCUSDT|2021-01-08 20:47:18|39072.84|0.07|2735.0988|1|1610138838|1610138838|USDT|0.07
11331205|Binance|BTCUSDT|2021-01-08 20:47:18|39070.19|1.318|51494.51042|1|1610138838|1610138838|USDT|1.318
11331207|Binance|BTCUSDT|2021-01-08 20:47:18|39071.06|0.252|9845.90712|1|1610138838|1610138838|USDT|0.252
11331209|Binance|BTCUSDT|2021-01-08 20:47:18|39071.24|0.754|29459.71496|1|1610138838|1610138838|USDT|0.754
11331210|Binance|BTCUSDT|2021-01-08 20:47:18|39069.81|0.25|9767.4525|1|1610138838|1610138838|USDT|0.25
11331211|Binance|BTCUSDT|2021-01-08 20:47:18|39069.63|0.035|1367.43705|1|1610138838|1610138838|USDT|0.035
11331217|Binance|BTCUSD_PERP|2021-01-08 20:47:19|39107.2|145|14500|1|1610138839|1610138839|USD|0.3708
11331218|Binance|BTCUSD_PERP|2021-01-08 20:47:19|39103.6|640|64000|1|1610138839|1610138839|USD|1.6367
11331233|Binance|BTCUSDT|2021-01-08 20:47:21|39074.29|0.998|38996.14142|1|1610138841|1610138841|USDT|0.998
11331235|Binance|BTCUSDT|2021-01-08 20:47:22|39079.65|0.248|9691.7532|1|1610138842|1610138842|USDT|0.248
11331238|Binance|BTCUSDT|2021-01-08 20:47:22|39083.19|0.038|1485.16122|1|1610138842|1610138842|USDT|0.038
11331242|Binance|BTCUSDT|2021-01-08 20:47:22|39087.52|0.151|5902.21552|1|1610138842|1610138842|USDT|0.151
11331245|Binance|BTCUSDT|2021-01-08 20:47:23|39120.99|0.034|1330.11366|1|1610138843|1610138843|USDT|0.034
11331247|Binance|BTCUSDT|2021-01-08 20:47:23|39120.67|0.363|14200.80321|1|1610138843|1610138843|USDT|0.363
11331307|Binance|BTCUSDT|2021-01-08 20:47:40|39059.37|2.363|92297.29131|1|1610138860|1610138860|USDT|2.363
11331308|Binance|BTCUSDT|2021-01-08 20:47:40|39056.32|0.84|32807.3088|1|1610138860|1610138860|USDT|0.84
11331310|Binance|BTCUSDT|2021-01-08 20:47:40|39050.97|0.059|2304.00723|1|1610138860|1610138860|USDT|0.059
11331311|Binance|BTCUSDT|2021-01-08 20:47:40|39052.59|0.207|8083.88613|1|1610138860|1610138860|USDT|0.207
11331315|Binance|BTCUSDT|2021-01-08 20:47:40|39055.01|0.07|2733.8507|1|1610138860|1610138860|USDT|0.07
11331316|Binance|BTCUSDT|2021-01-08 20:47:40|39062.99|0.134|5234.44066|1|1610138860|1610138860|USDT|0.134
11331317|Binance|BTCUSDT|2021-01-08 20:47:40|39055.02|0.852|33274.87704|1|1610138860|1610138860|USDT|0.852
11331323|Binance|BTCUSDT|2021-01-08 20:47:40|39054.1|1.916|74827.6556|1|1610138860|1610138860|USDT|1.916
11331324|Binance|BTCUSDT|2021-01-08 20:47:40|39055.12|0.029|1132.59848|1|1610138860|1610138860|USDT|0.029
11331325|Binance|BTCUSDT|2021-01-08 20:47:40|39050.96|0.448|17494.83008|1|1610138860|1610138860|USDT|0.448
11331326|Binance|BTCUSDT|2021-01-08 20:47:40|39050.76|0.912|35614.29312|1|1610138860|1610138860|USDT|0.912
11331328|Binance|BTCUSDT|2021-01-08 20:47:40|39050.97|0.089|3475.53633|1|1610138860|1610138860|USDT|0.089
11331329|Binance|BTCUSDT|2021-01-08 20:47:40|39050.97|0.07|2733.5679|1|1610138860|1610138860|USDT|0.07
11331330|Binance|BTCUSDT|2021-01-08 20:47:40|39050.02|0.363|14175.15726|1|1610138860|1610138860|USDT|0.363
11331333|Binance|BTCUSDT|2021-01-08 20:47:40|39057.76|0.026|1015.50176|1|1610138860|1610138861|USDT|0.026
11331339|Binance|BTCUSDT|2021-01-08 20:47:40|39056.21|0.039|1523.19219|1|1610138860|1610138861|USDT|0.039
11331340|Binance|BTCUSDT|2021-01-08 20:47:40|39055.12|0.067|2616.69304|1|1610138860|1610138861|USDT|0.067
11331343|Binance|BTCUSDT|2021-01-08 20:47:41|39050.98|0.22|8591.2156|1|1610138861|1610138861|USDT|0.22
11331345|Binance|BTCUSDT|2021-01-08 20:47:41|39059.55|0.042|1640.5011|1|1610138861|1610138861|USDT|0.042
11331346|Binance|BTCUSDT|2021-01-08 20:47:41|39052.59|0.104|4061.46936|1|1610138861|1610138861|USDT|0.104
11331347|Binance|BTCUSDT|2021-01-08 20:47:41|39050.07|1.5|58575.105|1|1610138861|1610138861|USDT|1.5
11331349|Binance|BTCUSDT|2021-01-08 20:47:41|39052.39|0.028|1093.46692|1|1610138861|1610138861|USDT|0.028
11331351|Binance|BTCUSDT|2021-01-08 20:47:41|39059.63|0.05|1952.9815|1|1610138861|1610138861|USDT|0.05
11331354|Binance|BTCUSDT|2021-01-08 20:47:41|39059.65|0.041|1601.44565|1|1610138861|1610138861|USDT|0.041
11331355|Binance|BTCUSDT|2021-01-08 20:47:41|39059.65|0.195|7616.63175|1|1610138861|1610138861|USDT|0.195
11331356|Binance|BTCUSDT|2021-01-08 20:47:41|39061.67|0.065|2539.00855|1|1610138861|1610138861|USDT|0.065
11331358|Binance|BTCUSDT|2021-01-08 20:47:41|39054.46|2.361|92207.58006|1|1610138861|1610138861|USDT|2.361
11331359|Binance|BTCUSD_PERP|2021-01-08 20:47:41|39077.6|165|16500|1|1610138861|1610138861|USD|0.4223
11331360|Binance|BTCUSD_PERP|2021-01-08 20:47:41|39077.6|15|1500|1|1610138861|1610138862|USD|0.0384
11331361|Binance|BTCUSD_210326|2021-01-08 20:47:41|40738.4|68|6800|1|1610138861|1610138862|USD|0.167
11331368|Binance|BTCUSD_PERP|2021-01-08 20:47:42|39082.7|125|12500|1|1610138862|1610138862|USD|0.3199
11331371|Binance|BTCUSD_PERP|2021-01-08 20:47:42|39082.7|36|3600|1|1610138862|1610138862|USD|0.0922
11331372|Binance|BTCUSD_PERP|2021-01-08 20:47:42|39084.9|59|5900|1|1610138862|1610138862|USD|0.151
11331395|Binance|BTCUSDT|2021-01-08 20:47:47|39058.11|0.046|1796.67306|1|1610138867|1610138867|USDT|0.046
11331396|Binance|BTCUSDT|2021-01-08 20:47:47|39048.09|0.812|31707.04908|1|1610138867|1610138868|USDT|0.812
11331398|Binance|BTCUSDT|2021-01-08 20:47:48|39041.15|0.039|1522.60485|1|1610138868|1610138868|USDT|0.039
11331399|Binance|BTCUSDT|2021-01-08 20:47:48|39044.6|1.259|49157.1514|1|1610138868|1610138868|USDT|1.259
11331403|Binance|BTCUSDT|2021-01-08 20:47:49|39047.41|0.03|1171.4223|1|1610138869|1610138869|USDT|0.03
11331406|Binance|BTCUSDT|2021-01-08 20:47:49|39060.38|0.032|1249.93216|1|1610138869|1610138869|USDT|0.032
11331408|Binance|BTCUSDT|2021-01-08 20:47:49|39060.38|0.064|2499.86432|1|1610138869|1610138870|USDT|0.064
11331426|Binance|BTCUSDT|2021-01-08 20:47:54|39025.52|0.466|18185.89232|1|1610138874|1610138874|USDT|0.466
11331427|Binance|BTCUSDT|2021-01-08 20:47:54|39027.01|0.156|6088.21356|1|1610138874|1610138874|USDT|0.156
11331429|Binance|BTCUSDT|2021-01-08 20:47:54|39021.25|0.03|1170.6375|1|1610138874|1610138874|USDT|0.03
11331436|Binance|BTCUSDT|2021-01-08 20:47:54|39038.99|0.085|3318.31415|1|1610138874|1610138875|USDT|0.085
11331440|Binance|BTCUSDT|2021-01-08 20:47:54|39040.31|0.198|7729.98138|1|1610138874|1610138875|USDT|0.198
11331442|Binance|BTCUSDT|2021-01-08 20:47:55|39038.87|0.03|1171.1661|1|1610138875|1610138875|USDT|0.03
11331444|Binance|BTCUSDT|2021-01-08 20:47:55|39038.87|0.067|2615.60429|1|1610138875|1610138875|USDT|0.067
11331445|Binance|BTCUSDT|2021-01-08 20:47:55|39038.87|0.063|2459.44881|1|1610138875|1610138875|USDT|0.063
11331446|Binance|BTCUSDT|2021-01-08 20:47:55|39038.87|0.077|3005.99299|1|1610138875|1610138875|USDT|0.077
11331447|Binance|BTCUSDT|2021-01-08 20:47:55|39038.87|0.034|1327.32158|1|1610138875|1610138875|USDT|0.034
11331449|Binance|BTCUSDT|2021-01-08 20:47:55|39035.92|1.1|42939.512|1|1610138875|1610138875|USDT|1.1
11331452|Binance|BTCUSDT|2021-01-08 20:47:55|39039.59|0.176|6870.96784|1|1610138875|1610138875|USDT|0.176
11331455|Binance|BTCUSDT|2021-01-08 20:47:55|39038.9|0.256|9993.9584|1|1610138875|1610138875|USDT|0.256
11331456|Binance|BTCUSDT|2021-01-08 20:47:55|39036.98|0.488|19050.04624|1|1610138875|1610138875|USDT|0.488
11331459|Binance|BTCUSDT|2021-01-08 20:47:55|39033.55|0.506|19750.9763|1|1610138875|1610138875|USDT|0.506
11331463|Binance|BTCUSD_PERP|2021-01-08 20:47:55|39041.8|610|61000|1|1610138875|1610138875|USD|1.5625
11331476|Binance|BTCUSDT|2021-01-08 20:47:57|39031.93|0.235|9172.50355|1|1610138877|1610138878|USDT|0.235
11331495|Binance|BTCUSD_PERP|2021-01-08 20:48:00|39039.1|275|27500|1|1610138880|1610138880|USD|0.7045
11331577|Binance|BTCUSDT|2021-01-08 20:48:03|39014.17|0.1|3901.417|1|1610138883|1610138883|USDT|0.1
11331585|Binance|BTCUSDT|2021-01-08 20:48:04|39006.7|0.077|3003.5159|1|1610138884|1610138884|USDT|0.077
11331590|Binance|BTCUSDT|2021-01-08 20:48:05|39001.85|0.381|14859.70485|1|1610138885|1610138885|USDT|0.381
11331599|Binance|BTCUSD_210326|2021-01-08 20:48:05|40679.5|100|10000|1|1610138885|1610138885|USD|0.2459
11331601|Binance|BTCUSDT|2021-01-08 20:48:05|39000.02|0.175|6825.0035|1|1610138885|1610138885|USDT|0.175
11331602|Binance|BTCUSDT|2021-01-08 20:48:05|39004.19|0.119|4641.49861|1|1610138885|1610138886|USDT|0.119
11331609|Binance|BTCUSDT|2021-01-08 20:48:06|39000|0.036|1404|1|1610138886|1610138886|USDT|0.036
11331612|Binance|BTCUSDT|2021-01-08 20:48:06|39000|0.3|11700|1|1610138886|1610138886|USDT|0.3
11331617|Binance|BTCUSDT|2021-01-08 20:48:06|38990.07|0.086|3353.14602|1|1610138886|1610138886|USDT|0.086
11331622|Binance|BTCUSDT|2021-01-08 20:48:06|38981.3|0.068|2650.7284|1|1610138886|1610138886|USDT|0.068
11331624|Binance|BTCUSDT|2021-01-08 20:48:06|38975.6|0.989|38546.8684|1|1610138886|1610138886|USDT|0.989
11331625|Binance|BTCUSDT|2021-01-08 20:48:06|38971.24|1|38971.24|1|1610138886|1610138887|USDT|1
11331637|Binance|BTCUSDT|2021-01-08 20:48:07|38969.95|1.269|49452.86655|1|1610138887|1610138887|USDT|1.269
11331638|Binance|BTCUSDT|2021-01-08 20:48:07|38983.71|0.045|1754.26695|1|1610138887|1610138887|USDT|0.045
11331639|Binance|BTCUSDT|2021-01-08 20:48:07|38966.68|1.478|57592.75304|1|1610138887|1610138887|USDT|1.478
11331644|Binance|BTCUSDT|2021-01-08 20:48:07|38956.92|0.375|14608.845|1|1610138887|1610138887|USDT|0.375
11331645|Binance|BTCUSDT|2021-01-08 20:48:07|38955.06|0.125|4869.3825|1|1610138887|1610138887|USDT|0.125
11331648|Binance|BTCUSDT|2021-01-08 20:48:07|38922.13|0.331|12883.22503|1|1610138887|1610138887|USDT|0.331
11331650|Binance|BTCUSDT|2021-01-08 20:48:07|38930.59|0.428|16662.29252|1|1610138887|1610138887|USDT|0.428
11331654|Binance|BTCUSDT|2021-01-08 20:48:07|38919.27|1.277|49699.90779|1|1610138887|1610138887|USDT|1.277
11331656|Binance|BTCUSDT|2021-01-08 20:48:08|38931.28|0.054|2102.28912|1|1610138888|1610138888|USDT|0.054
11331658|Binance|BTCUSDT|2021-01-08 20:48:08|38922.14|0.042|1634.72988|1|1610138888|1610138888|USDT|0.042
11331660|Binance|BTCUSDT|2021-01-08 20:48:08|38921.93|0.289|11248.43777|1|1610138888|1610138888|USDT|0.289
11331664|Binance|BTCUSDT|2021-01-08 20:48:08|38936.46|0.068|2647.67928|1|1610138888|1610138888|USDT|0.068
11331666|Binance|BTCUSDT|2021-01-08 20:48:08|38986.04|0.306|11929.72824|1|1610138888|1610138888|USDT|0.306
11331667|Binance|BTCUSDT|2021-01-08 20:48:08|38956.06|3.316|129178.29496|1|1610138888|1610138888|USDT|3.316
11331671|Binance|BTCUSDT|2021-01-08 20:48:08|38984.87|0.047|1832.28889|1|1610138888|1610138888|USDT|0.047
11331672|Binance|BTCUSDT|2021-01-08 20:48:08|38976.31|0.077|3001.17587|1|1610138888|1610138888|USDT|0.077
11331673|Binance|BTCUSDT|2021-01-08 20:48:08|38984.12|0.05|1949.206|1|1610138888|1610138888|USDT|0.05
11331674|Binance|BTCUSDT|2021-01-08 20:48:08|38969.87|0.067|2610.98129|1|1610138888|1610138888|USDT|0.067
11331677|Binance|BTCUSDT|2021-01-08 20:48:08|38980.01|0.11|4287.8011|1|1610138888|1610138888|USDT|0.11
11331679|Binance|BTCUSDT|2021-01-08 20:48:08|38981.89|0.058|2260.94962|1|1610138888|1610138888|USDT|0.058
11331680|Binance|BTCUSDT|2021-01-08 20:48:08|38969.95|0.161|6274.16195|1|1610138888|1610138888|USDT|0.161
11331681|Binance|BTCUSDT|2021-01-08 20:48:08|38969.88|0.702|27356.85576|1|1610138888|1610138888|USDT|0.702
11331682|Binance|BTCUSDT|2021-01-08 20:48:08|38977.41|0.235|9159.69135|1|1610138888|1610138888|USDT|0.235
11331683|Binance|BTCUSDT|2021-01-08 20:48:08|38977.41|0.15|5846.6115|1|1610138888|1610138888|USDT|0.15
11331684|Binance|BTCUSDT|2021-01-08 20:48:08|38978.22|0.2|7795.644|1|1610138888|1610138888|USDT|0.2
11331687|Binance|BTCUSDT|2021-01-08 20:48:08|38971.67|1.236|48168.98412|1|1610138888|1610138888|USDT|1.236
11331694|Binance|BTCUSDT|2021-01-08 20:48:09|38958.89|0.24|9350.1336|1|1610138889|1610138889|USDT|0.24
11331695|Binance|BTCUSDT|2021-01-08 20:48:09|38969.65|0.065|2533.02725|1|1610138889|1610138889|USDT|0.065
11331696|Binance|BTCUSD_210326|2021-01-08 20:48:09|40625.6|100|10000|1|1610138889|1610138889|USD|0.2462
11331697|Binance|BTCUSD_PERP|2021-01-08 20:48:09|38986.3|90|9000|1|1610138889|1610138889|USD|0.2309
11331698|Binance|BTCUSD_210625|2021-01-08 20:48:09|42187.2|98|9800|1|1610138889|1610138889|USD|0.2323
11331704|Binance|BTCUSDT|2021-01-08 20:48:09|38951.55|0.466|18151.4223|1|1610138889|1610138890|USDT|0.466
11331706|Binance|BTCUSDT|2021-01-08 20:48:09|38957.17|0.042|1636.20114|1|1610138889|1610138890|USDT|0.042
11331708|Binance|BTCUSDT|2021-01-08 20:48:10|38951.2|0.428|16671.1136|1|1610138890|1610138890|USDT|0.428
11331713|Binance|BTCUSDT|2021-01-08 20:48:10|39001.29|0.037|1443.04773|1|1610138890|1610138891|USDT|0.037
11331718|Binance|BTCUSD_PERP|2021-01-08 20:48:11|39021.9|3915|391500|1|1610138891|1610138891|USD|10.0329
11331720|Binance|BTCUSD_PERP|2021-01-08 20:48:11|39019.4|12|1200|1|1610138891|1610138891|USD|0.0308
11331744|Binance|BTCUSDT|2021-01-08 20:48:22|39151.96|0.027|1057.10292|2|1610138902|1610138903|USDT|0.027
11331753|Binance|BTCUSD_210326|2021-01-08 20:48:52|40666.4|47|4700|1|1610138932|1610138932|USD|0.1156
11331763|Binance|BTCUSD_PERP|2021-01-08 20:48:53|39004|150|15000|1|1610138933|1610138933|USD|0.3846
11331858|Binance|BTCUSDT|2021-01-08 20:49:23|39195.65|0.053|2077.36945|2|1610138963|1610138963|USDT|0.053
11331859|Binance|BTCUSDT|2021-01-08 20:49:25|39160.19|0.1|3916.019|2|1610138965|1610138965|USDT|0.1
11331860|Binance|BTCUSDT|2021-01-08 20:49:29|39198.63|0.351|13758.71913|2|1610138969|1610138969|USDT|0.351
11331873|Binance|BTCUSDT|2021-01-08 20:50:25|38988.14|0.852|33217.89528|1|1610139025|1610139025|USDT|0.852
11331875|Binance|BTCUSDT|2021-01-08 20:50:25|38988.2|0.14|5458.348|1|1610139025|1610139025|USDT|0.14
11331876|Binance|BTCUSDT|2021-01-08 20:50:25|38991.96|0.047|1832.62212|1|1610139025|1610139025|USDT|0.047
11331881|Binance|BTCUSDT|2021-01-08 20:50:25|38991.55|0.155|6043.69025|1|1610139025|1610139025|USDT|0.155
11331883|Binance|BTCUSDT|2021-01-08 20:50:25|38991.99|0.104|4055.16696|1|1610139025|1610139026|USDT|0.104
11331884|Binance|BTCUSDT|2021-01-08 20:50:25|38991.98|0.088|3431.29424|1|1610139025|1610139026|USDT|0.088
11331885|Binance|BTCUSDT|2021-01-08 20:50:26|38992.05|0.029|1130.76945|1|1610139026|1610139026|USDT|0.029
11331888|Binance|BTCUSDT|2021-01-08 20:50:26|38991.99|0.061|2378.51139|1|1610139026|1610139026|USDT|0.061
11331889|Binance|BTCUSDT|2021-01-08 20:50:26|38988.99|0.144|5614.41456|1|1610139026|1610139026|USDT|0.144
11331894|Binance|BTCUSDT|2021-01-08 20:50:26|38989.44|0.028|1091.70432|1|1610139026|1610139026|USDT|0.028
11331896|Binance|BTCUSD_PERP|2021-01-08 20:50:28|39003|500|50000|1|1610139028|1610139028|USD|1.282
11331897|Binance|BTCUSD_PERP|2021-01-08 20:50:28|38981|7971|797100|1|1610139028|1610139028|USD|20.4485
11331932|Binance|BTCUSDT|2021-01-08 20:50:53|38977.25|0.034|1325.2265|1|1610139053|1610139053|USDT|0.034
11331933|Binance|BTCUSDT|2021-01-08 20:50:53|38969.41|1.31|51049.9271|1|1610139053|1610139053|USDT|1.31
11331935|Binance|BTCUSDT|2021-01-08 20:50:53|38966.87|0.458|17846.82646|1|1610139053|1610139053|USDT|0.458
11331938|Binance|BTCUSD_PERP|2021-01-08 20:50:53|38963.4|1081|108100|1|1610139053|1610139053|USD|2.7744
11331939|Binance|BTCUSDT|2021-01-08 20:50:53|38975.26|0.101|3936.50126|1|1610139053|1610139053|USDT|0.101
11331940|Binance|BTCUSDT|2021-01-08 20:50:53|38971.4|1.191|46414.9374|1|1610139053|1610139053|USDT|1.191
11331945|Binance|BTCUSDT|2021-01-08 20:50:54|38967.4|0.113|4403.3162|1|1610139054|1610139054|USDT|0.113
11331946|Binance|BTCUSDT|2021-01-08 20:50:54|38963.89|0.1|3896.389|1|1610139054|1610139054|USDT|0.1
11331950|Binance|BTCUSDT|2021-01-08 20:50:54|38969.88|0.03|1169.0964|1|1610139054|1610139054|USDT|0.03
11331951|Binance|BTCUSDT|2021-01-08 20:50:54|38956.4|2.642|102922.8088|1|1610139054|1610139054|USDT|2.642
11331952|Binance|BTCUSD_PERP|2021-01-08 20:50:54|38972.3|321|32100|1|1610139054|1610139054|USD|0.8237
11332054|Binance|BTCUSDT|2021-01-08 20:51:54|39126.67|0.371|14515.99457|2|1610139114|1610139115|USDT|0.371
11332091|Binance|BTCUSDT|2021-01-08 20:52:02|39192.81|0.3|11757.843|2|1610139122|1610139122|USDT|0.3
11332092|Binance|BTCUSDT|2021-01-08 20:52:03|39197.62|0.051|1999.07862|2|1610139123|1610139123|USDT|0.051
11332093|Binance|BTCUSDT|2021-01-08 20:52:03|39198.2|1|39198.2|2|1610139123|1610139123|USDT|1
11332094|Binance|BTCUSDT|2021-01-08 20:52:04|39230.29|0.03|1176.9087|2|1610139124|1610139124|USDT|0.03
11332097|Binance|BTCUSDT|2021-01-08 20:52:06|39272.09|0.183|7186.79247|2|1610139126|1610139126|USDT|0.183
11332098|Binance|BTCUSD_210625|2021-01-08 20:52:07|42510.6|116|11600|2|1610139127|1610139127|USD|0.2729
11332099|Binance|BTCUSDT|2021-01-08 20:52:07|39271.55|0.4|15708.62|2|1610139127|1610139127|USDT|0.4
11332102|Binance|BTCUSD_PERP|2021-01-08 20:52:16|39268.3|197|19700|2|1610139136|1610139136|USD|0.5017
11332103|Binance|BTCUSDT|2021-01-08 20:52:17|39308.16|0.039|1533.01824|2|1610139137|1610139137|USDT|0.039
11332104|Binance|BTCUSDT|2021-01-08 20:52:17|39309.97|0.104|4088.23688|2|1610139137|1610139137|USDT|0.104
11332105|Binance|BTCUSDT|2021-01-08 20:52:17|39311.72|0.179|7036.79788|2|1610139137|1610139137|USDT|0.179
11332106|Binance|BTCUSDT|2021-01-08 20:52:17|39311.72|0.246|9670.68312|2|1610139137|1610139138|USDT|0.246
11332107|Binance|BTCUSDT|2021-01-08 20:52:18|39311.72|0.036|1415.22192|2|1610139138|1610139138|USDT|0.036
11332109|Binance|BTCUSDT|2021-01-08 20:52:20|39290.45|0.091|3575.43095|2|1610139140|1610139140|USDT|0.091
11332110|Binance|BTCUSDT|2021-01-08 20:52:20|39290.32|0.043|1689.48376|2|1610139140|1610139140|USDT|0.043
11332111|Binance|BTCUSDT|2021-01-08 20:52:20|39276.27|0.039|1531.77453|2|1610139140|1610139140|USDT|0.039
11332112|Binance|BTCUSDT|2021-01-08 20:52:20|39279.78|1.001|39319.05978|2|1610139140|1610139140|USDT|1.001
11332114|Binance|BTCUSDT|2021-01-08 20:52:21|39279.95|0.117|4595.75415|2|1610139141|1610139141|USDT|0.117
11332117|Binance|BTCUSDT|2021-01-08 20:52:27|39347.84|0.183|7200.65472|2|1610139147|1610139147|USDT|0.183
11332119|Binance|BTCUSDT|2021-01-08 20:52:27|39346.85|0.347|13653.35695|2|1610139147|1610139148|USDT|0.347
11332120|Binance|BTCUSDT|2021-01-08 20:52:28|39340.56|0.351|13808.53656|2|1610139148|1610139148|USDT|0.351
11332122|Binance|BTCUSDT|2021-01-08 20:52:29|39348.57|0.125|4918.57125|2|1610139149|1610139150|USDT|0.125
11332123|Binance|BTCUSDT|2021-01-08 20:52:29|39348.53|0.073|2872.44269|2|1610139149|1610139150|USDT|0.073
11332128|Binance|BTCUSDT|2021-01-08 20:52:35|39346.64|0.04|1573.8656|2|1610139155|1610139155|USDT|0.04
11332169|Binance|BTCUSDT|2021-01-08 20:52:38|39375.32|1.51|59456.7332|2|1610139158|1610139158|USDT|1.51
11332171|Binance|BTCUSDT|2021-01-08 20:52:38|39378.18|1.324|52136.71032|2|1610139158|1610139158|USDT|1.324
11332174|Binance|BTCUSDT|2021-01-08 20:52:43|39364.97|0.045|1771.42365|2|1610139163|1610139163|USDT|0.045
11332177|Binance|BTCUSDT|2021-01-08 20:52:46|39387.29|1|39387.29|2|1610139166|1610139166|USDT|1
11332182|Binance|BTCUSDT|2021-01-08 20:52:49|39377.11|0.056|2205.11816|2|1610139169|1610139169|USDT|0.056
11332232|Binance|BTCUSDT|2021-01-08 20:53:05|39424.96|0.047|1852.97312|2|1610139185|1610139186|USDT|0.047
11332235|Binance|BTCUSD_PERP|2021-01-08 20:53:11|39437.5|190|19000|2|1610139191|1610139191|USD|0.4818
11332271|Binance|BTCUSDT|2021-01-08 20:53:17|39482.07|0.108|4264.06356|2|1610139197|1610139198|USDT|0.108
11332273|Binance|BTCUSDT|2021-01-08 20:53:18|39482.07|0.039|1539.80073|2|1610139198|1610139198|USDT|0.039
11332274|Binance|BTCUSDT|2021-01-08 20:53:18|39486.84|0.376|14847.05184|2|1610139198|1610139198|USDT|0.376
11332305|Binance|BTCUSD_PERP|2021-01-08 20:54:04|39518.7|11|1100|2|1610139244|1610139244|USD|0.0279
11332306|Binance|BTCUSDT|2021-01-08 20:54:05|39511.69|0.07|2765.8183|2|1610139245|1610139245|USDT|0.07
11332307|Binance|BTCUSDT|2021-01-08 20:54:05|39511.38|0.187|7388.62806|2|1610139245|1610139245|USDT|0.187
11332311|Binance|BTCUSDT|2021-01-08 20:54:06|39516.79|0.036|1422.60444|2|1610139246|1610139246|USDT|0.036
11332314|Binance|BTCUSD_PERP|2021-01-08 20:54:06|39516.9|200|20000|2|1610139246|1610139246|USD|0.5062
11332315|Binance|BTCUSD_PERP|2021-01-08 20:54:06|39522.1|300|30000|2|1610139246|1610139246|USD|0.7591
11332318|Binance|BTCUSDT|2021-01-08 20:54:10|39558.63|0.4|15823.452|2|1610139250|1610139250|USDT|0.4
11332319|Binance|BTCUSDT|2021-01-08 20:54:10|39580.95|0.06|2374.857|2|1610139250|1610139250|USDT|0.06
11332322|Binance|BTCUSDT|2021-01-08 20:54:10|39582.76|0.5|19791.38|2|1610139250|1610139251|USDT|0.5
11332326|Binance|BTCUSDT|2021-01-08 20:54:11|39438.17|4.301|169623.56917|2|1610139251|1610139251|USDT|4.301
11332328|Binance|BTCUSDT|2021-01-08 20:54:12|39583.95|0.3|11875.185|2|1610139252|1610139252|USDT|0.3
11332339|Binance|BTCUSDT|2021-01-08 20:54:16|39650.32|0.075|2973.774|2|1610139256|1610139256|USDT|0.075
11332403|Binance|BTCUSDT|2021-01-08 20:54:16|39635.14|0.07|2774.4598|2|1610139256|1610139256|USDT|0.07
11332407|Binance|BTCUSDT|2021-01-08 20:54:16|39638.4|0.274|10860.9216|2|1610139256|1610139256|USDT|0.274
11332408|Binance|BTCUSDT|2021-01-08 20:54:16|39641.17|0.08|3171.2936|2|1610139256|1610139256|USDT|0.08
11332409|Binance|BTCUSDT|2021-01-08 20:54:16|39646.02|7.046|279345.85692|2|1610139256|1610139256|USDT|7.046
11332412|Binance|BTCUSDT|2021-01-08 20:54:17|39652.72|0.251|9952.83272|2|1610139257|1610139257|USDT|0.251
11332416|Binance|BTCUSDT|2021-01-08 20:54:19|39678.54|0.184|7300.85136|2|1610139259|1610139259|USDT|0.184
11332418|Binance|BTCUSDT|2021-01-08 20:54:20|39673.37|0.12|4760.8044|2|1610139260|1610139260|USDT|0.12
11332419|Binance|BTCUSDT|2021-01-08 20:54:20|39675.38|0.069|2737.60122|2|1610139260|1610139260|USDT|0.069
11332481|Binance|BTCUSDT|2021-01-08 20:54:42|39676.84|0.047|1864.81148|2|1610139282|1610139283|USDT|0.047
11332483|Binance|BTCUSDT|2021-01-08 20:54:44|39698.27|0.07|2778.8789|2|1610139284|1610139284|USDT|0.07
11332485|Binance|BTCUSDT|2021-01-08 20:54:44|39698.84|0.3|11909.652|2|1610139284|1610139285|USDT|0.3
11332486|Binance|BTCUSDT|2021-01-08 20:54:46|39687.17|0.034|1349.36378|2|1610139286|1610139286|USDT|0.034
11332510|Binance|BTCUSD_PERP|2021-01-08 20:55:11|39527.2|20|2000|1|1610139311|1610139311|USD|0.0506
11332513|Binance|BTCUSDT|2021-01-08 20:56:01|39487.26|0.068|2685.13368|1|1610139361|1610139361|USDT|0.068
11332514|Binance|BTCUSD_PERP|2021-01-08 20:56:02|39485.9|92|9200|1|1610139362|1610139362|USD|0.233
11332515|Binance|BTCUSDT|2021-01-08 20:56:02|39487.26|0.1|3948.726|1|1610139362|1610139362|USDT|0.1
11663168|Binance|BTCUSDT|2021-01-11 07:02:39|33232.93|0.06|1993.9758|1|1610348559|1610348559|USDT|0.06
11663174|Binance|BTCUSDT|2021-01-11 07:02:41|33204.04|1.499|49772.85596|1|1610348561|1610348561|USDT|1.499
11663178|Binance|BTCUSDT|2021-01-11 07:02:41|33182.51|0.195|6470.58945|1|1610348561|1610348561|USDT|0.195
11663180|Binance|BTCUSDT|2021-01-11 07:02:41|33189.9|0.112|3717.2688|1|1610348561|1610348562|USDT|0.112
11663182|Binance|BTCUSD_PERP|2021-01-11 07:02:42|33086.8|405|40500|1|1610348562|1610348562|USD|1.2241
11663184|Binance|BTCUSDT|2021-01-11 07:02:43|33163.89|0.05|1658.1945|1|1610348563|1610348564|USDT|0.05
11663317|Binance|BTCUSDT|2021-01-11 07:03:07|33329.04|0.038|1266.50352|2|1610348587|1610348587|USDT|0.038
11663327|Binance|BTCUSDT|2021-01-11 07:03:14|33424.24|0.046|1537.51504|2|1610348594|1610348594|USDT|0.046
11663335|Binance|BTCUSDT|2021-01-11 07:03:18|33442.24|0.376|12574.28224|2|1610348598|1610348598|USDT|0.376
11663336|Binance|BTCUSDT|2021-01-11 07:03:18|33442.43|0.38|12708.1234|2|1610348598|1610348599|USDT|0.38
11663339|Binance|BTCUSDT|2021-01-11 07:03:23|33485|2|66970|2|1610348603|1610348603|USDT|2
11663340|Binance|BTCUSDT|2021-01-11 07:03:23|33485|0.058|1942.13|2|1610348603|1610348603|USDT|0.058
11663341|Binance|BTCUSDT|2021-01-11 07:03:23|33485|0.2|6697|2|1610348603|1610348603|USDT|0.2
11663342|Binance|BTCUSDT|2021-01-11 07:03:23|33485|0.112|3750.32|2|1610348603|1610348603|USDT|0.112
11663343|Binance|BTCUSDT|2021-01-11 07:03:23|33485.72|0.101|3382.05772|2|1610348603|1610348603|USDT|0.101
11663345|Binance|BTCUSDT|2021-01-11 07:03:24|33479.1|0.139|4653.5949|2|1610348604|1610348604|USDT|0.139
11663346|Binance|BTCUSDT|2021-01-11 07:03:24|33478.33|0.243|8135.23419|2|1610348604|1610348604|USDT|0.243
11663350|Binance|BTCUSDT|2021-01-11 07:03:26|33487.67|0.08|2679.0136|2|1610348606|1610348606|USDT|0.08
11663352|Binance|BTCUSDT|2021-01-11 07:03:26|33493.85|0.328|10985.9828|2|1610348606|1610348607|USDT|0.328
11663361|Binance|BTCUSDT|2021-01-11 07:03:30|33522.65|0.13|4357.9445|2|1610348610|1610348610|USDT|0.13
11663373|Binance|BTCUSDT|2021-01-11 07:03:39|33610.62|0.037|1243.59294|2|1610348619|1610348619|USDT|0.037
11663374|Binance|BTCUSDT|2021-01-11 07:03:39|33611.25|0.396|13310.055|2|1610348619|1610348619|USDT|0.396
11663375|Binance|BTCUSDT|2021-01-11 07:03:39|33613.26|1.037|34856.95062|2|1610348619|1610348619|USDT|1.037
11663378|Binance|BTCUSDT|2021-01-11 07:03:40|33600.29|0.058|1948.81682|2|1610348620|1610348620|USDT|0.058
11663379|Binance|BTCUSDT|2021-01-11 07:03:40|33600.25|0.426|14313.7065|2|1610348620|1610348620|USDT|0.426
11663380|Binance|BTCUSDT|2021-01-11 07:03:42|33593.4|0.064|2149.9776|2|1610348622|1610348622|USDT|0.064
11663387|Binance|BTCUSDT|2021-01-11 07:03:48|33583.67|0.061|2048.60387|2|1610348628|1610348628|USDT|0.061
11663388|Binance|BTCUSDT|2021-01-11 07:03:48|33593.25|0.587|19719.23775|2|1610348628|1610348629|USDT|0.587
11663391|Binance|BTCUSD_PERP|2021-01-11 07:03:50|33524.8|25|2500|2|1610348630|1610348630|USD|0.0746
11663392|Binance|BTCUSDT|2021-01-11 07:03:50|33618.22|0.079|2655.83938|2|1610348630|1610348630|USDT|0.079
11663393|Binance|BTCUSDT|2021-01-11 07:03:50|33618.11|0.219|7362.36609|2|1610348630|1610348630|USDT|0.219
11663394|Binance|BTCUSDT|2021-01-11 07:03:50|33620.53|3|100861.59|2|1610348630|1610348631|USDT|3
11663398|Binance|BTCUSDT|2021-01-11 07:03:51|33621.97|0.292|9817.61524|2|1610348631|1610348631|USDT|0.292
11663403|Binance|BTCUSDT|2021-01-11 07:03:53|33624.33|1.409|47376.68097|2|1610348633|1610348633|USDT|1.409
11663409|Binance|BTCUSDT|2021-01-11 07:03:58|33604.63|0.226|7594.64638|2|1610348638|1610348638|USDT|0.226
11663411|Binance|BTCUSDT|2021-01-11 07:03:58|33602|0.04|1344.08|2|1610348638|1610348638|USDT|0.04
11663413|Binance|BTCUSDT|2021-01-11 07:03:59|33603.27|0.045|1512.14715|2|1610348639|1610348639|USDT|0.045
11663436|Binance|BTCUSDT|2021-01-11 07:04:17|33547.55|1.4|46966.57|2|1610348657|1610348657|USDT|1.4
11663437|Binance|BTCUSDT|2021-01-11 07:04:17|33542.47|0.166|5568.05002|2|1610348657|1610348657|USDT|0.166
11663439|Binance|BTCUSDT|2021-01-11 07:04:17|33549.07|0.227|7615.63889|2|1610348657|1610348658|USDT|0.227
11663442|Binance|BTCUSDT|2021-01-11 07:04:18|33531.61|0.15|5029.7415|2|1610348658|1610348658|USDT|0.15
11663451|Binance|BTCUSDT|2021-01-11 07:04:41|33650|0.071|2389.15|2|1610348681|1610348681|USDT|0.071
11663453|Binance|BTCUSDT|2021-01-11 07:04:41|33650|0.056|1884.4|2|1610348681|1610348682|USDT|0.056
11663455|Binance|BTCUSDT|2021-01-11 07:04:42|33649.99|0.24|8075.9976|2|1610348682|1610348682|USDT|0.24
11663458|Binance|BTCUSDT|2021-01-11 07:04:43|33650.7|0.063|2119.9941|2|1610348683|1610348683|USDT|0.063
11663460|Binance|BTCUSDT|2021-01-11 07:04:45|33688.48|0.087|2930.89776|2|1610348685|1610348685|USDT|0.087
11663462|Binance|BTCUSDT|2021-01-11 07:04:45|33695.36|0.032|1078.25152|2|1610348685|1610348685|USDT|0.032
11663463|Binance|BTCUSDT|2021-01-11 07:04:45|33696.21|0.107|3605.49447|2|1610348685|1610348685|USDT|0.107
11663466|Binance|BTCUSDT|2021-01-11 07:04:46|33700.89|1|33700.89|2|1610348686|1610348686|USDT|1
11663468|Binance|BTCUSDT|2021-01-11 07:04:46|33710.7|0.463|15608.0541|2|1610348686|1610348687|USDT|0.463
11663472|Binance|BTCUSDT|2021-01-11 07:04:47|33713.73|0.063|2123.96499|2|1610348687|1610348687|USDT|0.063
11663476|Binance|BTCUSDT|2021-01-11 07:04:48|33692.79|0.291|9804.60189|2|1610348688|1610348688|USDT|0.291
11663482|Binance|BTCUSDT|2021-01-11 07:04:49|33688.49|0.037|1246.47413|2|1610348689|1610348689|USDT|0.037
11663484|Binance|BTCUSDT|2021-01-11 07:04:50|33735.03|0.131|4419.28893|2|1610348690|1610348691|USDT|0.131
11663486|Binance|BTCUSDT|2021-01-11 07:04:51|33748.74|0.2|6749.748|2|1610348691|1610348691|USDT|0.2
11663487|Binance|BTCUSDT|2021-01-11 07:04:51|33743.8|0.1|3374.38|2|1610348691|1610348691|USDT|0.1
11663489|Binance|BTCUSDT|2021-01-11 07:04:51|33732.75|0.04|1349.31|2|1610348691|1610348692|USDT|0.04
11663490|Binance|BTCUSDT|2021-01-11 07:04:52|33732.07|0.12|4047.8484|2|1610348692|1610348692|USDT|0.12
11663491|Binance|BTCUSDT|2021-01-11 07:04:52|33736.17|0.039|1315.71063|2|1610348692|1610348692|USDT|0.039
11663492|Binance|BTCUSDT|2021-01-11 07:04:52|33736.17|0.031|1045.82127|2|1610348692|1610348692|USDT|0.031
11663493|Binance|BTCUSDT|2021-01-11 07:04:52|33741.29|0.042|1417.13418|2|1610348692|1610348692|USDT|0.042
11663494|Binance|BTCUSDT|2021-01-11 07:04:52|33763.85|0.054|1823.2479|2|1610348692|1610348692|USDT|0.054
11663495|Binance|BTCUSDT|2021-01-11 07:04:52|33758.28|0.13|4388.5764|2|1610348692|1610348692|USDT|0.13
11663496|Binance|BTCUSDT|2021-01-11 07:04:52|33767.99|0.5|16883.995|2|1610348692|1610348692|USDT|0.5
11663497|Binance|BTCUSDT|2021-01-11 07:04:52|33767.99|0.166|5605.48634|2|1610348692|1610348693|USDT|0.166
11663527|Binance|BTCUSDT|2021-01-11 07:05:05|33721.17|0.198|6676.79166|2|1610348705|1610348706|USDT|0.198
11663528|Binance|BTCUSDT|2021-01-11 07:05:09|33741.68|0.103|3475.39304|2|1610348709|1610348709|USDT|0.103
11663533|Binance|BTCUSDT|2021-01-11 07:05:15|33773.29|0.256|8645.96224|2|1610348715|1610348715|USDT|0.256
11663535|Binance|BTCUSDT|2021-01-11 07:05:15|33773.52|0.093|3140.93736|2|1610348715|1610348715|USDT|0.093
11663538|Binance|BTCUSDT|2021-01-11 07:05:15|33773.8|0.376|12698.9488|2|1610348715|1610348715|USDT|0.376
11663542|Binance|BTCUSDT|2021-01-11 07:05:17|33800.46|0.106|3582.84876|2|1610348717|1610348717|USDT|0.106
11663543|Binance|BTCUSDT|2021-01-11 07:05:17|33807.69|0.179|6051.57651|2|1610348717|1610348717|USDT|0.179
11663545|Binance|BTCUSDT|2021-01-11 07:05:18|33802.98|0.264|8923.98672|2|1610348718|1610348718|USDT|0.264
11663547|Binance|BTCUSDT|2021-01-11 07:05:18|33802.5|0.127|4292.9175|2|1610348718|1610348718|USDT|0.127
11663548|Binance|BTCUSDT|2021-01-11 07:05:18|33802.4|7.828|264605.1872|2|1610348718|1610348718|USDT|7.828
11663549|Binance|BTCUSDT|2021-01-11 07:05:18|33798.14|0.032|1081.54048|2|1610348718|1610348719|USDT|0.032
11663550|Binance|BTCUSDT|2021-01-11 07:05:18|33798.14|0.505|17068.0607|2|1610348718|1610348719|USDT|0.505
11663552|Binance|BTCUSD_PERP|2021-01-11 07:05:19|33712|41|4100|2|1610348719|1610348719|USD|0.1217
11663555|Binance|BTCUSDT|2021-01-11 07:05:19|33804.86|0.242|8180.77612|2|1610348719|1610348719|USDT|0.242
11663558|Binance|BTCUSDT|2021-01-11 07:05:20|33826.96|1.762|59603.10352|2|1610348720|1610348720|USDT|1.762
11663562|Binance|BTCUSDT|2021-01-11 07:05:22|33824.41|0.539|18231.35699|2|1610348722|1610348722|USDT|0.539
11663567|Binance|BTCUSDT|2021-01-11 07:05:24|33809.93|0.03|1014.2979|2|1610348724|1610348724|USDT|0.03
11663568|Binance|BTCUSDT|2021-01-11 07:05:24|33802.4|0.043|1453.5032|2|1610348724|1610348724|USDT|0.043
11663617|Binance|BTCUSDT|2021-01-11 07:06:13|33563.43|0.078|2617.94754|1|1610348773|1610348773|USDT|0.078
11663622|Binance|BTCUSDT|2021-01-11 07:06:34|33539.1|0.043|1442.1813|1|1610348794|1610348794|USDT|0.043
11663624|Binance|BTCUSDT|2021-01-11 07:06:37|33507.2|0.042|1407.3024|1|1610348797|1610348797|USDT|0.042
11663627|Binance|BTCUSDT|2021-01-11 07:06:38|33506.22|0.321|10755.49662|1|1610348798|1610348798|USDT|0.321
11663629|Binance|BTCUSDT|2021-01-11 07:06:39|33462.73|0.076|2543.16748|1|1610348799|1610348799|USDT|0.076
11663633|Binance|BTCUSDT|2021-01-11 07:06:40|33458.5|0.447|14955.9495|1|1610348800|1610348800|USDT|0.447
11663644|Binance|BTCUSDT|2021-01-11 07:06:42|33422.69|1.487|49699.54003|1|1610348802|1610348802|USDT|1.487
11663645|Binance|BTCUSD_PERP|2021-01-11 07:06:42|33358.7|11|1100|1|1610348802|1610348803|USD|0.033
11663646|Binance|BTCUSDT|2021-01-11 07:06:43|33425.43|0.135|4512.43305|1|1610348803|1610348803|USDT|0.135
11663677|Binance|BTCUSDT|2021-01-11 07:08:40|33383.23|1.279|42697.15117|1|1610348920|1610348920|USDT|1.279
11663678|Binance|BTCUSD_PERP|2021-01-11 07:08:41|33202.7|500|50000|1|1610348921|1610348921|USD|1.506
11663681|Binance|BTCUSDT|2021-01-11 07:08:42|33301.86|0.126|4196.03436|1|1610348922|1610348922|USDT|0.126
11663685|Binance|BTCUSDT|2021-01-11 07:08:42|33285.23|0.032|1065.12736|1|1610348922|1610348922|USDT|0.032
11663692|Binance|BTCUSDT|2021-01-11 07:08:43|33286.98|0.2|6657.396|1|1610348923|1610348923|USDT|0.2
11663696|Binance|BTCUSDT|2021-01-11 07:08:44|33306.65|0.048|1598.7192|1|1610348924|1610348924|USDT|0.048
11663697|Binance|BTCUSD_210326|2021-01-11 07:08:44|35024.9|24|2400|1|1610348924|1610348924|USD|0.0686
11663698|Binance|BTCUSD_PERP|2021-01-11 07:08:44|33258.9|182|18200|1|1610348924|1610348925|USD|0.5473
11663707|Binance|BTCUSD_PERP|2021-01-11 07:08:59|33229.2|15|1500|1|1610348939|1610348940|USD|0.0452
11663722|Binance|BTCUSDT|2021-01-11 07:09:03|33303.63|0.118|3929.82834|1|1610348943|1610348943|USDT|0.118
11663723|Binance|BTCUSDT|2021-01-11 07:09:03|33304.15|0.178|5928.1387|1|1610348943|1610348943|USDT|0.178
11663733|Binance|BTCUSDT|2021-01-11 07:09:13|33492.75|1.5|50239.125|2|1610348953|1610348953|USDT|1.5
11663734|Binance|BTCUSDT|2021-01-11 07:09:13|33495.96|0.072|2411.70912|2|1610348953|1610348954|USDT|0.072
11663739|Binance|BTCUSDT|2021-01-11 07:09:50|33263.61|0.973|32365.49253|1|1610348990|1610348990|USDT|0.973
11663740|Binance|BTCUSDT|2021-01-11 07:09:50|33255.77|0.229|7615.57133|1|1610348990|1610348990|USDT|0.229
11663741|Binance|BTCUSDT|2021-01-11 07:09:50|33230.47|0.297|9869.44959|1|1610348990|1610348990|USDT|0.297
11663745|Binance|BTCUSDT|2021-01-11 07:09:52|33252.11|0.1|3325.211|1|1610348992|1610348992|USDT|0.1
11663783|Binance|BTCUSDT|2021-01-11 07:10:11|33201.92|0.1|3320.192|1|1610349011|1610349011|USDT|0.1
11663786|Binance|BTCUSDT|2021-01-11 07:10:11|33230.01|1|33230.01|1|1610349011|1610349011|USDT|1
11663787|Binance|BTCUSD_PERP|2021-01-11 07:10:12|33152.2|16|1600|1|1610349012|1610349012|USD|0.0483
11663793|Binance|BTCUSDT|2021-01-11 07:10:17|33209.97|0.08|2656.7976|1|1610349017|1610349018|USDT|0.08
11663807|Binance|BTCUSDT|2021-01-11 07:10:36|33177.57|1|33177.57|1|1610349036|1610349037|USDT|1
11663809|Binance|BTCUSDT|2021-01-11 07:10:37|33184.75|0.097|3218.92075|1|1610349037|1610349037|USDT|0.097
11663812|Binance|BTCUSDT|2021-01-11 07:10:37|33165.96|0.046|1525.63416|1|1610349037|1610349037|USDT|0.046
11663813|Binance|BTCUSDT|2021-01-11 07:10:37|33162.49|0.8|26529.992|1|1610349037|1610349037|USDT|0.8
11663817|Binance|BTCUSDT|2021-01-11 07:10:40|33136.16|1.177|39001.26032|1|1610349040|1610349040|USDT|1.177
11663820|Binance|BTCUSDT|2021-01-11 07:10:40|33129.9|5.875|194638.1625|1|1610349040|1610349040|USDT|5.875
11663823|Binance|BTCUSDT|2021-01-11 07:10:40|33133.36|0.218|7223.07248|1|1610349040|1610349040|USDT|0.218
11663825|Binance|BTCUSDT|2021-01-11 07:10:41|33130.88|1.299|43037.01312|1|1610349041|1610349041|USDT|1.299
11663828|Binance|BTCUSDT|2021-01-11 07:10:41|33142.29|0.053|1756.54137|1|1610349041|1610349041|USDT|0.053
11663831|Binance|BTCUSDT|2021-01-11 07:10:42|33120.47|2.198|72798.79306|1|1610349042|1610349042|USDT|2.198
11663833|Binance|BTCUSDT|2021-01-11 07:10:43|33129.41|0.412|13649.31692|1|1610349043|1610349043|USDT|0.412
11663834|Binance|BTCUSDT|2021-01-11 07:10:43|33116.85|0.101|3344.80185|1|1610349043|1610349043|USDT|0.101
11663835|Binance|BTCUSDT|2021-01-11 07:10:43|33117.1|0.033|1092.8643|1|1610349043|1610349043|USDT|0.033
11663836|Binance|BTCUSDT|2021-01-11 07:10:43|33132.23|0.066|2186.72718|1|1610349043|1610349043|USDT|0.066
11663873|Binance|BTCUSDT|2021-01-11 07:11:04|33380.12|0.065|2169.7078|2|1610349064|1610349064|USDT|0.065
11663874|Binance|BTCUSDT|2021-01-11 07:11:05|33391.72|0.384|12822.42048|2|1610349065|1610349065|USDT|0.384
11663875|Binance|BTCUSDT|2021-01-11 07:11:05|33393.08|0.037|1235.54396|2|1610349065|1610349065|USDT|0.037
11663876|Binance|BTCUSDT|2021-01-11 07:11:05|33394.65|0.035|1168.81275|2|1610349065|1610349065|USDT|0.035
11663878|Binance|BTCUSDT|2021-01-11 07:11:06|33399.56|0.228|7615.09968|2|1610349066|1610349066|USDT|0.228
11663880|Binance|BTCUSD_PERP|2021-01-11 07:11:10|33346.5|62|6200|2|1610349070|1610349070|USD|0.186
11663884|Binance|BTCUSDT|2021-01-11 07:11:13|33462.82|0.104|3480.13328|2|1610349073|1610349074|USDT|0.104
11663888|Binance|BTCUSDT|2021-01-11 07:11:17|33456.94|0.113|3780.63422|2|1610349077|1610349077|USDT|0.113
11663890|Binance|BTCUSDT|2021-01-11 07:11:18|33461.51|0.175|5855.76425|2|1610349078|1610349078|USDT|0.175
11663904|Binance|BTCUSDT|2021-01-11 07:11:49|33477.88|0.032|1071.29216|2|1610349109|1610349109|USDT|0.032
11663905|Binance|BTCUSDT|2021-01-11 07:11:49|33482.89|0.075|2511.21675|2|1610349109|1610349110|USDT|0.075
11663906|Binance|BTCUSDT|2021-01-11 07:11:50|33494.72|0.085|2847.0512|2|1610349110|1610349110|USDT|0.085
11663930|Binance|BTCUSDT|2021-01-11 07:12:16|33517.23|2|67034.46|2|1610349136|1610349136|USDT|2
11663932|Binance|BTCUSDT|2021-01-11 07:12:17|33518.24|0.139|4659.03536|2|1610349137|1610349137|USDT|0.139
11663933|Binance|BTCUSD_PERP|2021-01-11 07:12:20|33416.9|151|15100|2|1610349140|1610349140|USD|0.4519
11663938|Binance|BTCUSD_PERP|2021-01-11 07:12:56|33277.2|649|64900|1|1610349176|1610349176|USD|1.9503
11663946|Binance|BTCUSDT|2021-01-11 07:14:24|33292.14|0.133|4427.85462|1|1610349264|1610349264|USDT|0.133
11663947|Binance|BTCUSDT|2021-01-11 07:14:25|33276.52|0.046|1530.71992|1|1610349265|1610349265|USDT|0.046
11663948|Binance|BTCUSDT|2021-01-11 07:14:25|33279.3|0.353|11747.5929|1|1610349265|1610349265|USDT|0.353
11663953|Binance|BTCUSDT|2021-01-11 07:14:26|33246.69|3.274|108849.66306|1|1610349266|1610349266|USDT|3.274
11663954|Binance|BTCUSDT|2021-01-11 07:14:26|33247.03|0.08|2659.7624|1|1610349266|1610349266|USDT|0.08
11663955|Binance|BTCUSDT|2021-01-11 07:14:26|33240.19|2.301|76485.67719|1|1610349266|1610349266|USDT|2.301
11663957|Binance|BTCUSDT|2021-01-11 07:14:26|33246.62|0.063|2094.53706|1|1610349266|1610349266|USDT|0.063
11663958|Binance|BTCUSDT|2021-01-11 07:14:26|33247.03|0.043|1429.62229|1|1610349266|1610349266|USDT|0.043
11663959|Binance|BTCUSDT|2021-01-11 07:14:26|33247.01|0.061|2028.06761|1|1610349266|1610349266|USDT|0.061
11663961|Binance|BTCUSDT|2021-01-11 07:14:27|33244.2|0.1|3324.42|1|1610349267|1610349267|USDT|0.1
11663977|Binance|BTCUSDT|2021-01-11 07:14:39|33226.64|0.662|21996.03568|1|1610349279|1610349279|USDT|0.662
11663985|Binance|BTCUSDT|2021-01-11 07:14:43|33136.12|1.25|41420.15|1|1610349283|1610349283|USDT|1.25
11663986|Binance|BTCUSDT|2021-01-11 07:14:43|33136.6|0.284|9410.7944|1|1610349283|1610349283|USDT|0.284
11663987|Binance|BTCUSDT|2021-01-11 07:14:43|33145.38|0.065|2154.4497|1|1610349283|1610349283|USDT|0.065
11663988|Binance|BTCUSDT|2021-01-11 07:14:43|33145.38|0.085|2817.3573|1|1610349283|1610349283|USDT|0.085
11663989|Binance|BTCUSDT|2021-01-11 07:14:43|33150.83|0.2|6630.166|1|1610349283|1610349283|USDT|0.2
11663993|Binance|BTCUSDT|2021-01-11 07:14:44|33148.33|0.12|3977.7996|1|1610349284|1610349284|USDT|0.12
11663994|Binance|BTCUSDT|2021-01-11 07:14:44|33151.11|0.371|12299.06181|1|1610349284|1610349284|USDT|0.371
11663995|Binance|BTCUSD_PERP|2021-01-11 07:14:44|33081.7|100|10000|1|1610349284|1610349284|USD|0.3023
11663999|Binance|BTCUSDT|2021-01-11 07:14:46|33122.25|0.5|16561.125|1|1610349286|1610349287|USDT|0.5
11664003|Binance|BTCUSDT|2021-01-11 07:14:49|33100.25|1.323|43791.63075|1|1610349289|1610349289|USDT|1.323
11664004|Binance|BTCUSDT|2021-01-11 07:14:49|33102.64|0.193|6388.80952|1|1610349289|1610349289|USDT|0.193
11664005|Binance|BTCUSDT|2021-01-11 07:14:49|33100.01|0.042|1390.20042|1|1610349289|1610349289|USDT|0.042
11664006|Binance|BTCUSDT|2021-01-11 07:14:49|33100|0.143|4733.3|1|1610349289|1610349289|USDT|0.143
11664007|Binance|BTCUSDT|2021-01-11 07:14:49|33100|0.105|3475.5|1|1610349289|1610349289|USDT|0.105
11664009|Binance|BTCUSD_PERP|2021-01-11 07:14:49|32987|10|1000|1|1610349289|1610349289|USD|0.0304
11664013|Binance|BTCUSDT|2021-01-11 07:14:50|33063.55|0.181|5984.50255|1|1610349290|1610349290|USDT|0.181
11664014|Binance|BTCUSDT|2021-01-11 07:14:50|33059|1.15|38017.85|1|1610349290|1610349290|USDT|1.15
11664015|Binance|BTCUSDT|2021-01-11 07:14:50|33058.59|0.044|1454.57796|1|1610349290|1610349290|USDT|0.044
11664017|Binance|BTCUSDT|2021-01-11 07:14:50|33082.69|0.08|2646.6152|1|1610349290|1610349291|USDT|0.08
11664041|Binance|BTCUSDT|2021-01-11 07:14:56|33066.77|0.11|3637.3447|1|1610349296|1610349296|USDT|0.11
11664146|Binance|BTCUSDT|2021-01-11 07:15:44|33006.63|0.051|1683.33813|1|1610349344|1610349344|USDT|0.051
11664147|Binance|BTCUSDT|2021-01-11 07:15:44|33006.61|0.585|19308.86685|1|1610349344|1610349344|USDT|0.585
11664148|Binance|BTCUSDT|2021-01-11 07:15:44|33006.61|0.038|1254.25118|1|1610349344|1610349344|USDT|0.038
11664149|Binance|BTCUSDT|2021-01-11 07:15:44|33003.5|0.5|16501.75|1|1610349344|1610349344|USDT|0.5
11664153|Binance|BTCUSDT|2021-01-11 07:15:45|33005.02|0.032|1056.16064|1|1610349345|1610349345|USDT|0.032
11664154|Binance|BTCUSDT|2021-01-11 07:15:45|33002.07|0.27|8910.5589|1|1610349345|1610349345|USDT|0.27
11664161|Binance|BTCUSDT|2021-01-11 07:15:45|33000.37|0.074|2442.02738|1|1610349345|1610349345|USDT|0.074
11664163|Binance|BTCUSDT|2021-01-11 07:15:45|33008.79|0.577|19046.07183|1|1610349345|1610349345|USDT|0.577
11664165|Binance|BTCUSDT|2021-01-11 07:15:46|33000.1|0.5|16500.05|1|1610349346|1610349346|USDT|0.5
11664166|Binance|BTCUSDT|2021-01-11 07:15:46|33000|7.521|248193|1|1610349346|1610349346|USDT|7.521
11664167|Binance|BTCUSDT|2021-01-11 07:15:46|33000.01|0.05|1650.0005|1|1610349346|1610349346|USDT|0.05
11664170|Binance|BTCUSDT|2021-01-11 07:15:47|32968.29|0.341|11242.18689|1|1610349347|1610349347|USDT|0.341
11664172|Binance|BTCUSDT|2021-01-11 07:15:47|32961.7|0.274|9031.5058|1|1610349347|1610349347|USDT|0.274
11664173|Binance|BTCUSDT|2021-01-11 07:15:47|32961.49|0.123|4054.26327|1|1610349347|1610349347|USDT|0.123
11664179|Binance|BTCUSD_PERP|2021-01-11 07:15:48|32856.2|143|14300|1|1610349348|1610349348|USD|0.4353
11664180|Binance|BTCUSDT|2021-01-11 07:15:48|32949.49|3|98848.47|1|1610349348|1610349348|USDT|3
11664182|Binance|BTCUSDT|2021-01-11 07:15:48|32949.02|0.054|1779.24708|1|1610349348|1610349348|USDT|0.054
11664183|Binance|BTCUSDT|2021-01-11 07:15:48|32947.51|0.782|25764.95282|1|1610349348|1610349348|USDT|0.782
11664184|Binance|BTCUSD_PERP|2021-01-11 07:15:48|32865.5|32|3200|1|1610349348|1610349348|USD|0.0974
11664186|Binance|BTCUSDT|2021-01-11 07:15:48|32946.08|0.082|2701.57856|1|1610349348|1610349348|USDT|0.082
11664187|Binance|BTCUSDT|2021-01-11 07:15:48|32943.38|0.05|1647.169|1|1610349348|1610349348|USDT|0.05
11664189|Binance|BTCUSDT|2021-01-11 07:15:49|32930.88|1|32930.88|1|1610349349|1610349349|USDT|1
11664191|Binance|BTCUSDT|2021-01-11 07:15:49|32925.62|1|32925.62|1|1610349349|1610349349|USDT|1
11664198|Binance|BTCUSDT|2021-01-11 07:15:49|32925.47|0.123|4049.83281|1|1610349349|1610349350|USDT|0.123
11664199|Binance|BTCUSDT|2021-01-11 07:15:49|32922.95|0.061|2008.29995|1|1610349349|1610349350|USDT|0.061
11664205|Binance|BTCUSDT|2021-01-11 07:15:50|32945.38|0.057|1877.88666|1|1610349350|1610349350|USDT|0.057
11664210|Binance|BTCUSD_PERP|2021-01-11 07:15:51|32908.9|20|2000|1|1610349351|1610349351|USD|0.0608
11664229|Binance|BTCUSDT|2021-01-11 07:15:56|32900|0.1|3290|1|1610349356|1610349356|USDT|0.1
11664231|Binance|BTCUSDT|2021-01-11 07:15:57|32892.96|0.239|7861.41744|1|1610349357|1610349357|USDT|0.239
11664235|Binance|BTCUSD_PERP|2021-01-11 07:15:57|32776.6|672|67200|1|1610349357|1610349357|USD|2.0503
11664238|Binance|BTCUSDT|2021-01-11 07:15:58|32845.53|0.042|1379.51226|1|1610349358|1610349358|USDT|0.042
11664239|Binance|BTCUSDT|2021-01-11 07:15:58|32846.16|1.261|41419.00776|1|1610349358|1610349358|USDT|1.261
11664240|Binance|BTCUSDT|2021-01-11 07:15:58|32845.3|0.977|32089.8581|1|1610349358|1610349358|USDT|0.977
11664245|Binance|BTCUSDT|2021-01-11 07:15:58|32844.55|0.327|10740.16785|1|1610349358|1610349358|USDT|0.327
11664246|Binance|BTCUSDT|2021-01-11 07:15:58|32843.65|0.08|2627.492|1|1610349358|1610349358|USDT|0.08
11664247|Binance|BTCUSDT|2021-01-11 07:15:58|32843.46|1.504|49396.56384|1|1610349358|1610349358|USDT|1.504
11664251|Binance|BTCUSDT|2021-01-11 07:15:58|32841.24|0.129|4236.51996|1|1610349358|1610349358|USDT|0.129
11664252|Binance|BTCUSDT|2021-01-11 07:15:58|32841.06|0.092|3021.37752|1|1610349358|1610349358|USDT|0.092
11664254|Binance|BTCUSDT|2021-01-11 07:15:58|32841.08|0.135|4433.5458|1|1610349358|1610349358|USDT|0.135
11664258|Binance|BTCUSDT|2021-01-11 07:15:58|32841.11|0.723|23744.12253|1|1610349358|1610349359|USDT|0.723
11664262|Binance|BTCUSDT|2021-01-11 07:15:59|32852.97|0.125|4106.62125|1|1610349359|1610349359|USDT|0.125
11664263|Binance|BTCUSDT|2021-01-11 07:15:59|32841.81|0.04|1313.6724|1|1610349359|1610349359|USDT|0.04
11664264|Binance|BTCUSDT|2021-01-11 07:15:59|32853.5|0.2|6570.7|1|1610349359|1610349359|USDT|0.2
11664267|Binance|BTCUSDT|2021-01-11 07:15:59|32860.59|0.046|1511.58714|1|1610349359|1610349359|USDT|0.046
11664277|Binance|BTCUSDT|2021-01-11 07:15:59|32862.78|0.422|13868.09316|1|1610349359|1610349360|USDT|0.422
11664315|Binance|BTCUSDT|2021-01-11 07:16:03|32863.89|0.155|5093.90295|1|1610349363|1610349363|USDT|0.155
11664318|Binance|BTCUSDT|2021-01-11 07:16:03|32865.77|0.049|1610.42273|1|1610349363|1610349363|USDT|0.049
11664359|Binance|BTCUSD_PERP|2021-01-11 07:16:08|32729.4|21|2100|1|1610349368|1610349368|USD|0.0642
11664462|Binance|BTCUSD_PERP|2021-01-11 07:16:21|32953.7|305|30500|2|1610349381|1610349381|USD|0.9256
11664467|Binance|BTCUSDT|2021-01-11 07:16:22|33060.15|0.062|2049.7293|2|1610349382|1610349382|USDT|0.062
11664468|Binance|BTCUSDT|2021-01-11 07:16:23|33033.48|0.167|5516.59116|2|1610349383|1610349383|USDT|0.167
11664474|Binance|BTCUSDT|2021-01-11 07:16:34|32869.77|0.477|15678.88029|1|1610349394|1610349394|USDT|0.477
11664566|Binance|BTCUSDT|2021-01-11 07:17:06|32828.86|0.9|29545.974|1|1610349426|1610349426|USDT|0.9
11664572|Binance|BTCUSDT|2021-01-11 07:17:07|32830.14|0.327|10735.45578|1|1610349427|1610349427|USDT|0.327
11664574|Binance|BTCUSDT|2021-01-11 07:17:07|32821.25|0.092|3019.555|1|1610349427|1610349427|USDT|0.092
11664578|Binance|BTCUSDT|2021-01-11 07:17:08|32819.64|0.302|9911.53128|1|1610349428|1610349428|USDT|0.302
11664636|Binance|BTCUSDT|2021-01-11 07:17:10|32774.88|0.8|26219.904|1|1610349430|1610349430|USDT|0.8
11664658|Binance|BTCUSDT|2021-01-11 07:17:10|32771.54|1|32771.54|1|1610349430|1610349430|USDT|1
11664661|Binance|BTCUSDT|2021-01-11 07:17:10|32768.49|0.114|3735.60786|1|1610349430|1610349431|USDT|0.114
11664663|Binance|BTCUSDT|2021-01-11 07:17:11|32770.82|0.071|2326.72822|1|1610349431|1610349431|USDT|0.071
11664667|Binance|BTCUSDT|2021-01-11 07:17:11|32747.32|2.019|66116.83908|1|1610349431|1610349431|USDT|2.019
11664675|Binance|BTCUSDT|2021-01-11 07:17:11|32729.15|8.687|284318.12605|1|1610349431|1610349431|USDT|8.687
11664676|Binance|BTCUSDT|2021-01-11 07:17:11|32730.69|0.342|11193.89598|1|1610349431|1610349431|USDT|0.342
11664677|Binance|BTCUSDT|2021-01-11 07:17:11|32728.17|0.759|24840.68103|1|1610349431|1610349431|USDT|0.759
11664686|Binance|BTCUSDT|2021-01-11 07:17:12|32709.03|0.074|2420.46822|1|1610349432|1610349432|USDT|0.074
11664687|Binance|BTCUSDT|2021-01-11 07:17:12|32708.08|0.1|3270.808|1|1610349432|1610349432|USDT|0.1
11664697|Binance|BTCUSDT|2021-01-11 07:17:12|32700|0.05|1635|1|1610349432|1610349432|USDT|0.05
11664702|Binance|BTCUSDT|2021-01-11 07:17:12|32698.52|0.56|18311.1712|1|1610349432|1610349432|USDT|0.56
11664708|Binance|BTCUSDT|2021-01-11 07:17:12|32696.29|0.087|2844.57723|1|1610349432|1610349432|USDT|0.087
11664712|Binance|BTCUSDT|2021-01-11 07:17:12|32693.01|0.045|1471.18545|1|1610349432|1610349432|USDT|0.045
11664715|Binance|BTCUSDT|2021-01-11 07:17:12|32688.12|6|196128.72|1|1610349432|1610349432|USDT|6
11664716|Binance|BTCUSDT|2021-01-11 07:17:12|32677.87|1.5|49016.805|1|1610349432|1610349433|USDT|1.5
11664717|Binance|BTCUSDT|2021-01-11 07:17:12|32692.67|0.049|1601.94083|1|1610349432|1610349433|USDT|0.049
11664726|Binance|BTCUSDT|2021-01-11 07:17:13|32686.96|0.121|3955.12216|1|1610349433|1610349433|USDT|0.121
11664730|Binance|BTCUSDT|2021-01-11 07:17:13|32679.7|0.052|1699.3444|1|1610349433|1610349433|USDT|0.052
11664731|Binance|BTCUSDT|2021-01-11 07:17:13|32678.72|0.512|16731.50464|1|1610349433|1610349433|USDT|0.512
11664733|Binance|BTCUSD_PERP|2021-01-11 07:17:13|32574|250|25000|1|1610349433|1610349433|USD|0.7675
11664739|Binance|BTCUSDT|2021-01-11 07:17:13|32698.7|0.045|1471.4415|1|1610349433|1610349433|USDT|0.045
11664740|Binance|BTCUSDT|2021-01-11 07:17:13|32696.48|0.338|11051.41024|1|1610349433|1610349434|USDT|0.338
11664741|Binance|BTCUSDT|2021-01-11 07:17:13|32697.22|0.11|3596.6942|1|1610349433|1610349434|USDT|0.11
11664744|Binance|BTCUSD_PERP|2021-01-11 07:17:14|32608.2|50|5000|1|1610349434|1610349434|USD|0.1534
11664746|Binance|BTCUSD_PERP|2021-01-11 07:17:14|32603.8|15|1500|1|1610349434|1610349434|USD|0.0461
11664749|Binance|BTCUSDT|2021-01-11 07:17:14|32689.58|0.04|1307.5832|1|1610349434|1610349434|USDT|0.04
11664858|Binance|BTCUSDT|2021-01-11 07:17:17|32652.08|7.486|244433.47088|1|1610349437|1610349437|USDT|7.486
11664859|Binance|BTCUSDT|2021-01-11 07:17:17|32665.57|0.485|15842.80145|1|1610349437|1610349437|USDT|0.485
11664870|Binance|BTCUSDT|2021-01-11 07:17:18|32679.43|0.2|6535.886|1|1610349438|1610349438|USDT|0.2
11664872|Binance|BTCUSDT|2021-01-11 07:17:18|32675.87|0.125|4084.48375|1|1610349438|1610349438|USDT|0.125
11665108|Binance|BTCUSDT|2021-01-11 07:17:40|32898.64|0.301|9902.49064|2|1610349460|1610349460|USDT|0.301
11665111|Binance|BTCUSDT|2021-01-11 07:17:41|32894.91|0.377|12401.38107|2|1610349461|1610349461|USDT|0.377
11665182|Binance|BTCUSDT|2021-01-11 07:17:54|32945.07|0.293|9652.90551|2|1610349474|1610349474|USDT|0.293
11665193|Binance|BTCUSDT|2021-01-11 07:17:58|33001.51|0.352|11616.53152|2|1610349478|1610349478|USDT|0.352
11665381|Binance|BTCUSDT|2021-01-11 07:18:14|32991.23|0.101|3332.11423|2|1610349494|1610349494|USDT|0.101
11665384|Binance|BTCUSDT|2021-01-11 07:18:17|33044.63|0.062|2048.76706|2|1610349497|1610349497|USDT|0.062
11665385|Binance|BTCUSDT|2021-01-11 07:18:17|33044.63|0.049|1619.18687|2|1610349497|1610349497|USDT|0.049
11665404|Binance|BTCUSDT|2021-01-11 07:18:20|33068.19|0.05|1653.4095|2|1610349500|1610349501|USDT|0.05
11665406|Binance|BTCUSDT|2021-01-11 07:18:21|33093.93|0.131|4335.30483|2|1610349501|1610349501|USDT|0.131
11665407|Binance|BTCUSDT|2021-01-11 07:18:22|33093|0.069|2283.417|2|1610349502|1610349502|USDT|0.069
11665411|Binance|BTCUSDT|2021-01-11 07:18:23|33057.07|1.151|38048.68757|2|1610349503|1610349503|USDT|1.151
11665424|Binance|BTCUSDT|2021-01-11 07:18:28|33132.66|0.103|3412.66398|2|1610349508|1610349508|USDT|0.103
11665428|Binance|BTCUSDT|2021-01-11 07:18:28|33135.11|0.581|19251.49891|2|1610349508|1610349509|USDT|0.581
11665433|Binance|BTCUSDT|2021-01-11 07:18:31|33171.35|0.5|16585.675|2|1610349511|1610349511|USDT|0.5
11665462|Binance|BTCUSDT|2021-01-11 07:18:33|33213.63|0.42|13949.7246|2|1610349513|1610349513|USDT|0.42
11665463|Binance|BTCUSDT|2021-01-11 07:18:33|33223.97|0.076|2525.02172|2|1610349513|1610349513|USDT|0.076
11665464|Binance|BTCUSDT|2021-01-11 07:18:33|33230.56|0.185|6147.6536|2|1610349513|1610349513|USDT|0.185
11665465|Binance|BTCUSDT|2021-01-11 07:18:33|33218.29|0.078|2591.02662|2|1610349513|1610349513|USDT|0.078
11665466|Binance|BTCUSDT|2021-01-11 07:18:33|33221.59|0.168|5581.22712|2|1610349513|1610349513|USDT|0.168
11665468|Binance|BTCUSDT|2021-01-11 07:18:33|33223.29|0.222|7375.57038|2|1610349513|1610349513|USDT|0.222
11665469|Binance|BTCUSDT|2021-01-11 07:18:33|33236.49|0.369|12264.26481|2|1610349513|1610349513|USDT|0.369
11665470|Binance|BTCUSDT|2021-01-11 07:18:33|33237.37|1.519|50487.56503|2|1610349513|1610349513|USDT|1.519
11665471|Binance|BTCUSDT|2021-01-11 07:18:33|33236.71|0.388|12895.84348|2|1610349513|1610349513|USDT|0.388
11665476|Binance|BTCUSDT|2021-01-11 07:18:34|33219.94|0.076|2524.71544|2|1610349514|1610349514|USDT|0.076
11665479|Binance|BTCUSDT|2021-01-11 07:18:35|33228.68|0.69|22927.7892|2|1610349515|1610349515|USDT|0.69
11665480|Binance|BTCUSDT|2021-01-11 07:18:35|33231.9|0.106|3522.5814|2|1610349515|1610349515|USDT|0.106
11665484|Binance|BTCUSDT|2021-01-11 07:18:36|33271.44|0.056|1863.20064|2|1610349516|1610349516|USDT|0.056
11665490|Binance|BTCUSD_PERP|2021-01-11 07:18:37|33240.1|49|4900|2|1610349517|1610349517|USD|0.1475
11665491|Binance|BTCUSD_PERP|2021-01-11 07:18:37|33252.1|80|8000|2|1610349517|1610349517|USD|0.2406
11665492|Binance|BTCUSD_PERP|2021-01-11 07:18:38|33256.4|112|11200|2|1610349518|1610349518|USD|0.3368
11665493|Binance|BTCUSDT|2021-01-11 07:18:38|33320.29|0.799|26622.91171|2|1610349518|1610349518|USDT|0.799
11665494|Binance|BTCUSDT|2021-01-11 07:18:38|33322.84|1.51|50317.4884|2|1610349518|1610349518|USDT|1.51
11665497|Binance|BTCUSDT|2021-01-11 07:18:38|33334.52|0.726|24200.86152|2|1610349518|1610349518|USDT|0.726
11665498|Binance|BTCUSDT|2021-01-11 07:18:38|33335.15|0.25|8333.7875|2|1610349518|1610349519|USDT|0.25
11665500|Binance|BTCUSDT|2021-01-11 07:18:39|33332.61|0.506|16866.30066|2|1610349519|1610349519|USDT|0.506
11665502|Binance|BTCUSDT|2021-01-11 07:18:39|33335.34|0.051|1700.10234|2|1610349519|1610349519|USDT|0.051
11665503|Binance|BTCUSDT|2021-01-11 07:18:39|33347.71|5.478|182678.75538|2|1610349519|1610349519|USDT|5.478
11665504|Binance|BTCUSDT|2021-01-11 07:18:39|33340.63|0.185|6168.01655|2|1610349519|1610349519|USDT|0.185
11665505|Binance|BTCUSDT|2021-01-11 07:18:39|33340.4|0.099|3300.6996|2|1610349519|1610349519|USDT|0.099
11665508|Binance|BTCUSDT|2021-01-11 07:18:39|33350.37|0.469|15641.32353|2|1610349519|1610349519|USDT|0.469
11665509|Binance|BTCUSDT|2021-01-11 07:18:39|33349.16|0.432|14406.83712|2|1610349519|1610349519|USDT|0.432
11665510|Binance|BTCUSDT|2021-01-11 07:18:39|33350.05|0.502|16741.7251|2|1610349519|1610349519|USDT|0.502
11665515|Binance|BTCUSDT|2021-01-11 07:18:39|33347.52|0.385|12838.7952|2|1610349519|1610349519|USDT|0.385
11665517|Binance|BTCUSDT|2021-01-11 07:18:40|33348.7|0.696|23210.6952|2|1610349520|1610349520|USDT|0.696
11665518|Binance|BTCUSDT|2021-01-11 07:18:40|33349.89|0.038|1267.29582|2|1610349520|1610349520|USDT|0.038
11665520|Binance|BTCUSDT|2021-01-11 07:18:40|33349.99|0.5|16674.995|2|1610349520|1610349520|USDT|0.5
11665521|Binance|BTCUSDT|2021-01-11 07:18:40|33349.81|0.095|3168.23195|2|1610349520|1610349520|USDT|0.095
11665532|Binance|BTCUSDT|2021-01-11 07:18:46|33374.15|0.186|6207.5919|2|1610349526|1610349526|USDT|0.186
11665536|Binance|BTCUSDT|2021-01-11 07:18:47|33407.44|0.764|25523.28416|2|1610349527|1610349527|USDT|0.764
11665542|Binance|BTCUSDT|2021-01-11 07:18:49|33443.42|0.1|3344.342|2|1610349529|1610349529|USDT|0.1
11665544|Binance|BTCUSDT|2021-01-11 07:18:49|33434.1|0.105|3510.5805|2|1610349529|1610349529|USDT|0.105
11665549|Binance|BTCUSDT|2021-01-11 07:18:51|33418.08|0.049|1637.48592|2|1610349531|1610349531|USDT|0.049
11665553|Binance|BTCUSDT|2021-01-11 07:18:51|33427.55|0.242|8089.4671|2|1610349531|1610349532|USDT|0.242
11665555|Binance|BTCUSDT|2021-01-11 07:18:54|33461.91|0.036|1204.62876|2|1610349534|1610349534|USDT|0.036
11665558|Binance|BTCUSDT|2021-01-11 07:18:55|33498.3|0.062|2076.8946|2|1610349535|1610349535|USDT|0.062
11665562|Binance|BTCUSDT|2021-01-11 07:18:56|33462.78|0.1|3346.278|2|1610349536|1610349536|USDT|0.1
11665563|Binance|BTCUSD_PERP|2021-01-11 07:18:56|33395.2|110|11000|2|1610349536|1610349536|USD|0.3294
11665564|Binance|BTCUSDT|2021-01-11 07:18:56|33485.34|0.048|1607.29632|2|1610349536|1610349536|USDT|0.048
11665566|Binance|BTCUSDT|2021-01-11 07:18:56|33493.66|0.1|3349.366|2|1610349536|1610349536|USDT|0.1
11665586|Binance|BTCUSDT|2021-01-11 07:19:06|33280.13|1|33280.13|1|1610349546|1610349546|USDT|1
11665588|Binance|BTCUSDT|2021-01-11 07:19:06|33280.21|1.4|46592.294|1|1610349546|1610349546|USDT|1.4
11665594|Binance|BTCUSDT|2021-01-11 07:19:18|33264.42|0.101|3359.70642|1|1610349558|1610349558|USDT|0.101
11665602|Binance|BTCUSDT|2021-01-11 07:19:50|33190.85|1|33190.85|1|1610349590|1610349590|USDT|1
11665617|Binance|BTCUSDT|2021-01-11 07:20:01|33228.63|0.038|1262.68794|1|1610349601|1610349601|USDT|0.038
11665618|Binance|BTCUSDT|2021-01-11 07:20:01|33230.29|0.08|2658.4232|1|1610349601|1610349601|USDT|0.08
11665620|Binance|BTCUSDT|2021-01-11 07:20:09|33376.44|0.403|13450.70532|2|1610349609|1610349609|USDT|0.403
11665626|Binance|BTCUSDT|2021-01-11 07:20:12|33473.98|0.074|2477.07452|2|1610349612|1610349612|USDT|0.074
11665627|Binance|BTCUSDT|2021-01-11 07:20:12|33470.95|0.1|3347.095|2|1610349612|1610349612|USDT|0.1
11665633|Binance|BTCUSDT|2021-01-11 07:20:16|33472.72|0.087|2912.12664|2|1610349616|1610349616|USDT|0.087
11665634|Binance|BTCUSDT|2021-01-11 07:20:16|33455.77|0.042|1405.14234|2|1610349616|1610349616|USDT|0.042
11665638|Binance|BTCUSDT|2021-01-11 07:20:29|33241.41|0.05|1662.0705|1|1610349629|1610349630|USDT|0.05
11665639|Binance|BTCUSDT|2021-01-11 07:20:30|33239.94|0.5|16619.97|1|1610349630|1610349630|USDT|0.5
11665641|Binance|BTCUSDT|2021-01-11 07:20:30|33257.73|0.1|3325.773|1|1610349630|1610349630|USDT|0.1
11665644|Binance|BTCUSDT|2021-01-11 07:20:34|33218.71|1|33218.71|1|1610349634|1610349634|USDT|1
11665645|Binance|BTCUSDT|2021-01-11 07:20:34|33210.01|0.462|15343.02462|1|1610349634|1610349634|USDT|0.462
11665648|Binance|BTCUSDT|2021-01-11 07:20:34|33210.05|0.079|2623.59395|1|1610349634|1610349634|USDT|0.079
11665649|Binance|BTCUSDT|2021-01-11 07:20:35|33208.43|5|166042.15|1|1610349635|1610349635|USDT|5
11665652|Binance|BTCUSDT|2021-01-11 07:20:38|33161.75|0.751|24904.47425|1|1610349638|1610349638|USDT|0.751
11665725|Binance|BTCUSDT|2021-01-11 07:21:14|33390.9|0.076|2537.7084|2|1610349674|1610349675|USDT|0.076
11665726|Binance|BTCUSD_210326|2021-01-11 07:21:17|35164.8|75|7500|2|1610349677|1610349677|USD|0.2133
11665734|Binance|BTCUSDT|2021-01-11 07:21:26|33464.48|0.083|2777.55184|2|1610349686|1610349686|USDT|0.083
11665817|Binance|BTCUSDT|2021-01-11 07:23:15|33552.65|0.083|2784.86995|2|1610349795|1610349795|USDT|0.083
11665819|Binance|BTCUSDT|2021-01-11 07:23:16|33552.81|1.499|50295.66219|2|1610349796|1610349796|USDT|1.499
11665820|Binance|BTCUSDT|2021-01-11 07:23:17|33549.73|0.149|4998.90977|2|1610349797|1610349797|USDT|0.149
11665821|Binance|BTCUSDT|2021-01-11 07:23:18|33559.51|0.156|5235.28356|2|1610349798|1610349798|USDT|0.156
11665822|Binance|BTCUSDT|2021-01-11 07:23:18|33559.15|0.1|3355.915|2|1610349798|1610349798|USDT|0.1
11665853|Binance|BTCUSDT|2021-01-11 07:23:33|33566.34|0.311|10439.13174|2|1610349813|1610349813|USDT|0.311
11665855|Binance|BTCUSDT|2021-01-11 07:23:34|33549.74|0.036|1207.79064|2|1610349814|1610349814|USDT|0.036
11665856|Binance|BTCUSDT|2021-01-11 07:23:35|33558.24|0.034|1140.98016|2|1610349815|1610349815|USDT|0.034
11665857|Binance|BTCUSDT|2021-01-11 07:23:39|33559.05|0.053|1778.62965|2|1610349819|1610349819|USDT|0.053
11665859|Binance|BTCUSDT|2021-01-11 07:23:40|33562.88|0.504|16915.69152|2|1610349820|1610349820|USDT|0.504
11665868|Binance|BTCUSDT|2021-01-11 07:23:41|33590.11|0.242|8128.80662|2|1610349821|1610349821|USDT|0.242
11665869|Binance|BTCUSDT|2021-01-11 07:23:42|33597.62|0.27|9071.3574|2|1610349822|1610349822|USDT|0.27
11665874|Binance|BTCUSDT|2021-01-11 07:23:49|33606.09|0.15|5040.9135|2|1610349829|1610349829|USDT|0.15
11665875|Binance|BTCUSDT|2021-01-11 07:23:49|33612.29|1.118|37578.54022|2|1610349829|1610349830|USDT|1.118
11665923|Binance|BTCUSDT|2021-01-11 07:24:30|33350.08|0.077|2567.95616|1|1610349870|1610349870|USDT|0.077
11665924|Binance|BTCUSDT|2021-01-11 07:24:30|33360.5|1.3|43368.65|1|1610349870|1610349870|USDT|1.3
11665933|Binance|BTCUSDT|2021-01-11 07:24:35|33374.61|0.337|11247.24357|1|1610349875|1610349875|USDT|0.337
11666024|Binance|BTCUSDT|2021-01-11 07:25:55|33339.9|0.235|7834.8765|1|1610349955|1610349955|USDT|0.235
11666026|Binance|BTCUSDT|2021-01-11 07:25:56|33321.76|1|33321.76|1|1610349956|1610349957|USDT|1
11666053|Binance|BTCUSDT|2021-01-11 07:26:02|33294.18|0.05|1664.709|1|1610349962|1610349962|USDT|0.05
11666054|Binance|BTCUSDT|2021-01-11 07:26:02|33278.14|2.182|72612.90148|1|1610349962|1610349962|USDT|2.182
11666055|Binance|BTCUSDT|2021-01-11 07:26:02|33275.9|0.863|28717.1017|1|1610349962|1610349962|USDT|0.863
11666189|Binance|BTCUSDT|2021-01-11 07:26:57|33559.48|0.838|28122.84424|2|1610350017|1610350018|USDT|0.838
11666191|Binance|BTCUSDT|2021-01-11 07:27:00|33558.81|0.435|14598.08235|2|1610350020|1610350020|USDT|0.435
11666193|Binance|BTCUSDT|2021-01-11 07:27:00|33559|0.035|1174.565|2|1610350020|1610350020|USDT|0.035
11666206|Binance|BTCUSDT|2021-01-11 07:27:38|33618.41|0.231|7765.85271|2|1610350058|1610350058|USDT|0.231
11666211|Binance|BTCUSDT|2021-01-11 07:27:43|33661.04|0.309|10401.26136|2|1610350063|1610350063|USDT|0.309
11666212|Binance|BTCUSDT|2021-01-11 07:27:43|33661.04|0.65|21879.676|2|1610350063|1610350064|USDT|0.65
11666213|Binance|BTCUSD_PERP|2021-01-11 07:27:44|33576.7|200|20000|2|1610350064|1610350064|USD|0.5957
11666214|Binance|BTCUSDT|2021-01-11 07:27:44|33665|0.313|10537.145|2|1610350064|1610350064|USDT|0.313
11666215|Binance|BTCUSDT|2021-01-11 07:27:44|33665.34|0.373|12557.17182|2|1610350064|1610350064|USDT|0.373
11666217|Binance|BTCUSDT|2021-01-11 07:27:45|33663.74|0.2|6732.748|2|1610350065|1610350065|USDT|0.2
11666218|Binance|BTCUSDT|2021-01-11 07:27:45|33663.63|0.04|1346.5452|2|1610350065|1610350066|USDT|0.04
11666220|Binance|BTCUSD_PERP|2021-01-11 07:27:47|33584|42|4200|2|1610350067|1610350067|USD|0.1251
11666222|Binance|BTCUSDT|2021-01-11 07:27:47|33673.64|0.217|7307.17988|2|1610350067|1610350067|USDT|0.217
11666224|Binance|BTCUSDT|2021-01-11 07:27:48|33676.75|0.056|1885.898|2|1610350068|1610350068|USDT|0.056
11666225|Binance|BTCUSDT|2021-01-11 07:27:48|33676.75|0.04|1347.07|2|1610350068|1610350068|USDT|0.04
11666239|Binance|BTCUSD_PERP|2021-01-11 07:27:49|33629.4|12|1200|2|1610350069|1610350069|USD|0.0357
11666242|Binance|BTCUSDT|2021-01-11 07:27:50|33714.4|0.083|2798.2952|2|1610350070|1610350070|USDT|0.083
11666244|Binance|BTCUSDT|2021-01-11 07:27:50|33694.27|0.75|25270.7025|2|1610350070|1610350071|USDT|0.75
11666246|Binance|BTCUSDT|2021-01-11 07:27:51|33673.44|0.058|1953.05952|2|1610350071|1610350071|USDT|0.058
11666291|Binance|BTCUSDT|2021-01-11 07:29:34|33726.7|0.349|11770.6183|2|1610350174|1610350174|USDT|0.349
11666294|Binance|BTCUSDT|2021-01-11 07:29:35|33736.98|0.855|28845.1179|2|1610350175|1610350175|USDT|0.855
11666298|Binance|BTCUSDT|2021-01-11 07:29:35|33746.1|0.044|1484.8284|2|1610350175|1610350175|USDT|0.044
11666300|Binance|BTCUSD_PERP|2021-01-11 07:29:36|33657.6|17|1700|2|1610350176|1610350176|USD|0.0506
11666303|Binance|BTCUSDT|2021-01-11 07:29:37|33737.34|0.149|5026.86366|2|1610350177|1610350177|USDT|0.149
11666304|Binance|BTCUSDT|2021-01-11 07:29:37|33746.19|0.052|1754.80188|2|1610350177|1610350177|USDT|0.052
11666306|Binance|BTCUSDT|2021-01-11 07:29:37|33741.94|0.031|1046.00014|2|1610350177|1610350178|USDT|0.031
11666308|Binance|BTCUSDT|2021-01-11 07:29:38|33741.79|0.031|1045.99549|2|1610350178|1610350178|USDT|0.031
11666309|Binance|BTCUSDT|2021-01-11 07:29:38|33744.01|1|33744.01|2|1610350178|1610350178|USDT|1
11666324|Binance|BTCUSDT|2021-01-11 07:29:42|33775|0.6|20265|2|1610350182|1610350182|USDT|0.6
11666328|Binance|BTCUSDT|2021-01-11 07:29:42|33772.41|0.83|28031.1003|2|1610350182|1610350182|USDT|0.83
11666329|Binance|BTCUSDT|2021-01-11 07:29:42|33773.81|0.197|6653.44057|2|1610350182|1610350182|USDT|0.197
11666331|Binance|BTCUSDT|2021-01-11 07:29:42|33770.91|0.135|4559.07285|2|1610350182|1610350183|USDT|0.135
11666350|Binance|BTCUSDT|2021-01-11 07:29:49|33756.25|0.1|3375.625|2|1610350189|1610350189|USDT|0.1
11666385|Binance|BTCUSDT|2021-01-11 07:30:06|33812.64|0.037|1251.06768|2|1610350206|1610350206|USDT|0.037
11666392|Binance|BTCUSDT|2021-01-11 07:30:07|33851.84|5.676|192143.04384|2|1610350207|1610350207|USDT|5.676
11666394|Binance|BTCUSDT|2021-01-11 07:30:07|33855.51|0.2|6771.102|2|1610350207|1610350207|USDT|0.2
11666397|Binance|BTCUSDT|2021-01-11 07:30:07|33859.88|0.121|4097.04548|2|1610350207|1610350207|USDT|0.121
11666398|Binance|BTCUSDT|2021-01-11 07:30:07|33864.32|0.267|9041.77344|2|1610350207|1610350208|USDT|0.267
11666402|Binance|BTCUSDT|2021-01-11 07:30:08|33890.3|0.036|1220.0508|2|1610350208|1610350208|USDT|0.036
11666403|Binance|BTCUSDT|2021-01-11 07:30:08|33890.32|0.102|3456.81264|2|1610350208|1610350208|USDT|0.102
11666405|Binance|BTCUSDT|2021-01-11 07:30:08|33890.01|0.077|2609.53077|2|1610350208|1610350208|USDT|0.077
11666409|Binance|BTCUSDT|2021-01-11 07:30:08|33897.13|0.25|8474.2825|2|1610350208|1610350208|USDT|0.25
11666411|Binance|BTCUSDT|2021-01-11 07:30:08|33894.96|0.031|1050.74376|2|1610350208|1610350208|USDT|0.031
11666413|Binance|BTCUSDT|2021-01-11 07:30:08|33896.99|0.12|4067.6388|2|1610350208|1610350208|USDT|0.12
11666415|Binance|BTCUSDT|2021-01-11 07:30:08|33899.85|0.9|30509.865|2|1610350208|1610350209|USDT|0.9
11666423|Binance|BTCUSDT|2021-01-11 07:30:09|33901.77|0.566|19188.40182|2|1610350209|1610350209|USDT|0.566
11666425|Binance|BTCUSDT|2021-01-11 07:30:09|33902.19|0.547|18544.49793|2|1610350209|1610350209|USDT|0.547
11666427|Binance|BTCUSDT|2021-01-11 07:30:09|33903.97|0.475|16104.38575|2|1610350209|1610350209|USDT|0.475
11666429|Binance|BTCUSDT|2021-01-11 07:30:09|33905.05|0.073|2475.06865|2|1610350209|1610350209|USDT|0.073
11666432|Binance|BTCUSDT|2021-01-11 07:30:09|33902.35|0.032|1084.8752|2|1610350209|1610350209|USDT|0.032
11666436|Binance|BTCUSD_210326|2021-01-11 07:30:10|35665.1|875|87500|2|1610350210|1610350210|USD|2.4534
11666437|Binance|BTCUSDT|2021-01-11 07:30:10|33917.43|0.356|12074.60508|2|1610350210|1610350210|USDT|0.356
11666443|Binance|BTCUSDT|2021-01-11 07:30:10|33921.7|3.776|128088.3392|2|1610350210|1610350210|USDT|3.776
11666446|Binance|BTCUSDT|2021-01-11 07:30:10|33929.25|1.124|38136.477|2|1610350210|1610350211|USDT|1.124
11666449|Binance|BTCUSDT|2021-01-11 07:30:11|33929.69|1|33929.69|2|1610350211|1610350211|USDT|1
11666453|Binance|BTCUSDT|2021-01-11 07:30:11|33935.89|0.04|1357.4356|2|1610350211|1610350211|USDT|0.04
11666455|Binance|BTCUSDT|2021-01-11 07:30:11|33927.05|0.031|1051.73855|2|1610350211|1610350211|USDT|0.031
11666457|Binance|BTCUSDT|2021-01-11 07:30:11|33937.31|0.673|22839.80963|2|1610350211|1610350211|USDT|0.673
11666461|Binance|BTCUSDT|2021-01-11 07:30:12|33933.45|0.106|3596.9457|2|1610350212|1610350212|USDT|0.106
11666466|Binance|BTCUSDT|2021-01-11 07:30:12|33940.79|0.322|10928.93438|2|1610350212|1610350212|USDT|0.322
11666469|Binance|BTCUSDT|2021-01-11 07:30:13|33978.68|0.055|1868.8274|2|1610350213|1610350213|USDT|0.055
11666470|Binance|BTCUSDT|2021-01-11 07:30:13|33980.72|1|33980.72|2|1610350213|1610350213|USDT|1
11666471|Binance|BTCUSDT|2021-01-11 07:30:13|33984.1|0.408|13865.5128|2|1610350213|1610350213|USDT|0.408
11666472|Binance|BTCUSDT|2021-01-11 07:30:13|33984.1|0.032|1087.4912|2|1610350213|1610350213|USDT|0.032
11666473|Binance|BTCUSDT|2021-01-11 07:30:13|33984.1|0.062|2107.0142|2|1610350213|1610350213|USDT|0.062
11666474|Binance|BTCUSDT|2021-01-11 07:30:13|33982|0.5|16991|2|1610350213|1610350213|USDT|0.5
11666475|Binance|BTCUSDT|2021-01-11 07:30:13|33979.23|0.044|1495.08612|2|1610350213|1610350213|USDT|0.044
11666479|Binance|BTCUSDT|2021-01-11 07:30:14|33996.36|62.389|2120998.90404|2|1610350214|1610350214|USDT|62.389
11666484|Binance|BTCUSDT|2021-01-11 07:30:14|33994.71|0.073|2481.61383|2|1610350214|1610350214|USDT|0.073
11666485|Binance|BTCUSDT|2021-01-11 07:30:14|33999.78|0.587|19957.87086|2|1610350214|1610350214|USDT|0.587
11666486|Binance|BTCUSDT|2021-01-11 07:30:14|33999.43|0.1|3399.943|2|1610350214|1610350214|USDT|0.1
11666487|Binance|BTCUSDT|2021-01-11 07:30:14|33987.92|0.042|1427.49264|2|1610350214|1610350214|USDT|0.042
11666489|Binance|BTCUSDT|2021-01-11 07:30:14|33987.65|0.087|2956.92555|2|1610350214|1610350214|USDT|0.087
11666491|Binance|BTCUSDT|2021-01-11 07:30:14|33987.65|0.073|2481.09845|2|1610350214|1610350214|USDT|0.073
11666493|Binance|BTCUSDT|2021-01-11 07:30:14|33987.71|0.388|13187.23148|2|1610350214|1610350214|USDT|0.388
11666496|Binance|BTCUSDT|2021-01-11 07:30:14|33987.32|0.033|1121.58156|2|1610350214|1610350214|USDT|0.033
11666497|Binance|BTCUSDT|2021-01-11 07:30:14|33987.31|0.034|1155.56854|2|1610350214|1610350214|USDT|0.034
11666501|Binance|BTCUSD_PERP|2021-01-11 07:30:14|33906.8|56|5600|2|1610350214|1610350214|USD|0.1652
11666502|Binance|BTCUSD_PERP|2021-01-11 07:30:14|33906.8|18|1800|2|1610350214|1610350215|USD|0.0531
11666506|Binance|BTCUSDT|2021-01-11 07:30:15|33976.92|0.689|23410.09788|2|1610350215|1610350215|USDT|0.689
11666509|Binance|BTCUSDT|2021-01-11 07:30:15|33990.39|6.673|226817.87247|2|1610350215|1610350215|USDT|6.673
11666512|Binance|BTCUSDT|2021-01-11 07:30:15|33979.74|0.056|1902.86544|2|1610350215|1610350215|USDT|0.056
11666518|Binance|BTCUSDT|2021-01-11 07:30:15|33976.69|0.391|13284.88579|2|1610350215|1610350215|USDT|0.391
11666519|Binance|BTCUSDT|2021-01-11 07:30:15|33997.09|0.106|3603.69154|2|1610350215|1610350215|USDT|0.106
11666521|Binance|BTCUSDT|2021-01-11 07:30:15|33994.76|1.851|62924.30076|2|1610350215|1610350215|USDT|1.851
11666527|Binance|BTCUSD_210326|2021-01-11 07:30:16|35754.2|25|2500|2|1610350216|1610350216|USD|0.07
11666536|Binance|BTCUSDT|2021-01-11 07:30:17|34000|0.173|5882|2|1610350217|1610350217|USDT|0.173
11666537|Binance|BTCUSDT|2021-01-11 07:30:17|34000|0.399|13566|2|1610350217|1610350217|USDT|0.399
11666538|Binance|BTCUSDT|2021-01-11 07:30:17|34000|0.143|4862|2|1610350217|1610350217|USDT|0.143
11666543|Binance|BTCUSDT|2021-01-11 07:30:17|34000|0.056|1904|2|1610350217|1610350217|USDT|0.056
11666544|Binance|BTCUSDT|2021-01-11 07:30:17|33996.03|0.077|2617.69431|2|1610350217|1610350217|USDT|0.077
11666545|Binance|BTCUSDT|2021-01-11 07:30:17|33998.94|0.268|9111.71592|2|1610350217|1610350218|USDT|0.268
11666550|Binance|BTCUSDT|2021-01-11 07:30:18|34020.75|0.6|20412.45|2|1610350218|1610350218|USDT|0.6
11666554|Binance|BTCUSD_210326|2021-01-11 07:30:18|35802.9|23|2300|2|1610350218|1610350219|USD|0.0643
11666558|Binance|BTCUSDT|2021-01-11 07:30:19|33977.02|0.218|7406.99036|2|1610350219|1610350219|USDT|0.218
11666561|Binance|BTCUSDT|2021-01-11 07:30:20|33971.06|0.171|5809.05126|2|1610350220|1610350220|USDT|0.171
11666604|Binance|BTCUSDT|2021-01-11 07:30:34|33997.99|0.75|25498.4925|2|1610350234|1610350234|USDT|0.75
11666614|Binance|BTCUSDT|2021-01-11 07:30:35|34028.57|0.685|23309.57045|2|1610350235|1610350235|USDT|0.685
11666616|Binance|BTCUSDT|2021-01-11 07:30:35|34018.72|0.087|2959.62864|2|1610350235|1610350235|USDT|0.087
11666621|Binance|BTCUSDT|2021-01-11 07:30:35|34008.84|0.24|8162.1216|2|1610350235|1610350236|USDT|0.24
11666636|Binance|BTCUSDT|2021-01-11 07:30:38|34030.65|0.146|4968.4749|2|1610350238|1610350238|USDT|0.146
11666644|Binance|BTCUSDT|2021-01-11 07:30:38|34022.07|0.165|5613.64155|2|1610350238|1610350239|USDT|0.165
11666645|Binance|BTCUSDT|2021-01-11 07:30:39|34023.89|0.041|1394.97949|2|1610350239|1610350239|USDT|0.041
11666648|Binance|BTCUSDT|2021-01-11 07:30:39|34029.51|0.592|20145.46992|2|1610350239|1610350239|USDT|0.592
11666657|Binance|BTCUSDT|2021-01-11 07:30:40|34069.81|10|340698.1|2|1610350240|1610350241|USDT|10
11666658|Binance|BTCUSDT|2021-01-11 07:30:40|34065.72|0.05|1703.286|2|1610350240|1610350241|USDT|0.05
11666660|Binance|BTCUSDT|2021-01-11 07:30:41|34065.69|0.122|4156.01418|2|1610350241|1610350241|USDT|0.122
11666662|Binance|BTCUSDT|2021-01-11 07:30:43|34044.71|0.05|1702.2355|2|1610350243|1610350243|USDT|0.05
11666666|Binance|BTCUSDT|2021-01-11 07:30:43|34039.09|0.049|1667.91541|2|1610350243|1610350243|USDT|0.049
11666667|Binance|BTCUSDT|2021-01-11 07:30:43|34048.25|5.342|181885.7515|2|1610350243|1610350244|USDT|5.342
11666670|Binance|BTCUSDT|2021-01-11 07:30:44|34044.84|0.173|5889.75732|2|1610350244|1610350244|USDT|0.173
11666671|Binance|BTCUSDT|2021-01-11 07:30:44|34044.81|0.082|2791.67442|2|1610350244|1610350244|USDT|0.082
11666672|Binance|BTCUSDT|2021-01-11 07:30:44|34045.33|0.806|27440.53598|2|1610350244|1610350244|USDT|0.806
11666678|Binance|BTCUSDT|2021-01-11 07:30:45|34050|0.867|29521.35|2|1610350245|1610350245|USDT|0.867
11666896|Binance|BTCUSDT|2021-01-11 07:31:05|33871.69|0.269|9111.48461|1|1610350265|1610350265|USDT|0.269
11666898|Binance|BTCUSDT|2021-01-11 07:31:06|33871.42|0.259|8772.69778|1|1610350266|1610350266|USDT|0.259
11666899|Binance|BTCUSDT|2021-01-11 07:31:06|33865.02|1|33865.02|1|1610350266|1610350266|USDT|1
11666934|Binance|BTCUSDT|2021-01-11 07:31:28|34033.01|4.599|156517.81299|2|1610350288|1610350289|USDT|4.599
11666950|Binance|BTCUSDT|2021-01-11 07:31:43|34083.57|2.158|73552.34406|2|1610350303|1610350303|USDT|2.158
11666953|Binance|BTCUSDT|2021-01-11 07:31:43|34090.88|0.1|3409.088|2|1610350303|1610350303|USDT|0.1
11666954|Binance|BTCUSDT|2021-01-11 07:31:43|34090.89|0.085|2897.72565|2|1610350303|1610350303|USDT|0.085
11666956|Binance|BTCUSDT|2021-01-11 07:31:43|34090.89|0.1|3409.089|2|1610350303|1610350303|USDT|0.1
11666958|Binance|BTCUSDT|2021-01-11 07:31:43|34091.9|0.199|6784.2881|2|1610350303|1610350303|USDT|0.199
11666959|Binance|BTCUSDT|2021-01-11 07:31:43|34094.9|0.114|3886.8186|2|1610350303|1610350303|USDT|0.114
11666960|Binance|BTCUSDT|2021-01-11 07:31:43|34096.89|0.072|2454.97608|2|1610350303|1610350303|USDT|0.072
11666961|Binance|BTCUSDT|2021-01-11 07:31:43|34097.24|0.2|6819.448|2|1610350303|1610350303|USDT|0.2
11666964|Binance|BTCUSDT|2021-01-11 07:31:43|34100|0.106|3614.6|2|1610350303|1610350304|USDT|0.106
11666967|Binance|BTCUSDT|2021-01-11 07:31:43|34100|2.03|69223|2|1610350303|1610350304|USDT|2.03
11666979|Binance|BTCUSD_PERP|2021-01-11 07:31:45|34021.1|202|20200|2|1610350305|1610350305|USD|0.5938
11666980|Binance|BTCUSDT|2021-01-11 07:31:45|34090.23|0.03|1022.7069|2|1610350305|1610350306|USDT|0.03
11666981|Binance|BTCUSD_210326|2021-01-11 07:31:45|35898.7|10|1000|2|1610350305|1610350306|USD|0.0279
11666982|Binance|BTCUSDT|2021-01-11 07:31:45|34095.07|0.106|3614.07742|2|1610350305|1610350306|USDT|0.106
11666985|Binance|BTCUSDT|2021-01-11 07:31:46|34103.94|0.074|2523.69156|2|1610350306|1610350306|USDT|0.074
11666987|Binance|BTCUSD_210326|2021-01-11 07:31:47|35873.8|100|10000|2|1610350307|1610350308|USD|0.2788
11667022|Binance|BTCUSDT|2021-01-11 07:32:04|34110|0.313|10676.43|2|1610350324|1610350324|USDT|0.313
11667025|Binance|BTCUSD_PERP|2021-01-11 07:32:04|34049.7|165|16500|2|1610350324|1610350324|USD|0.4846
11667028|Binance|BTCUSDT|2021-01-11 07:32:04|34109.07|0.046|1569.01722|2|1610350324|1610350325|USDT|0.046
11667029|Binance|BTCUSDT|2021-01-11 07:32:04|34109.8|1.09|37179.682|2|1610350324|1610350325|USDT|1.09
11667032|Binance|BTCUSDT|2021-01-11 07:32:05|34109.99|0.049|1671.38951|2|1610350325|1610350325|USDT|0.049
11667033|Binance|BTCUSDT|2021-01-11 07:32:05|34110|0.047|1603.17|2|1610350325|1610350325|USDT|0.047
11667034|Binance|BTCUSDT|2021-01-11 07:32:05|34110|0.068|2319.48|2|1610350325|1610350325|USDT|0.068
11667036|Binance|BTCUSDT|2021-01-11 07:32:06|34149.33|0.1|3414.933|2|1610350326|1610350326|USDT|0.1
11667038|Binance|BTCUSDT|2021-01-11 07:32:06|34147.64|0.1|3414.764|2|1610350326|1610350326|USDT|0.1
11667040|Binance|BTCUSDT|2021-01-11 07:32:06|34128.68|0.037|1262.76116|2|1610350326|1610350327|USDT|0.037
11667042|Binance|BTCUSDT|2021-01-11 07:32:07|34132.83|0.227|7748.15241|2|1610350327|1610350327|USDT|0.227
11667046|Binance|BTCUSDT|2021-01-11 07:32:09|34153.58|1.876|64072.11608|2|1610350329|1610350329|USDT|1.876
11667047|Binance|BTCUSDT|2021-01-11 07:32:09|34155|0.447|15267.285|2|1610350329|1610350329|USDT|0.447
11667075|Binance|BTCUSDT|2021-01-11 07:32:10|34172.96|0.043|1469.43728|2|1610350330|1610350330|USDT|0.043
11667083|Binance|BTCUSDT|2021-01-11 07:32:10|34173|0.714|24399.522|2|1610350330|1610350331|USDT|0.714
11667084|Binance|BTCUSDT|2021-01-11 07:32:10|34173|0.04|1366.92|2|1610350330|1610350331|USDT|0.04
11667089|Binance|BTCUSDT|2021-01-11 07:32:11|34172.99|0.228|7791.44172|2|1610350331|1610350331|USDT|0.228
11667104|Binance|BTCUSDT|2021-01-11 07:32:11|34183|0.188|6426.404|2|1610350331|1610350331|USDT|0.188
11667105|Binance|BTCUSD_PERP|2021-01-11 07:32:11|34112.6|51|5100|2|1610350331|1610350331|USD|0.1496
11667106|Binance|BTCUSDT|2021-01-11 07:32:11|34180.7|0.059|2016.6613|2|1610350331|1610350331|USDT|0.059
11667238|Binance|BTCUSDT|2021-01-11 07:33:13|33950|0.39|13240.5|1|1610350393|1610350393|USDT|0.39
11667242|Binance|BTCUSDT|2021-01-11 07:33:13|33950.58|0.572|19419.73176|1|1610350393|1610350394|USDT|0.572
11667247|Binance|BTCUSDT|2021-01-11 07:33:23|33941.89|0.4|13576.756|1|1610350403|1610350403|USDT|0.4
11667253|Binance|BTCUSDT|2021-01-11 07:33:38|33932|0.083|2816.356|1|1610350418|1610350418|USDT|0.083
11667267|Binance|BTCUSDT|2021-01-11 07:34:27|33905.32|0.039|1322.30748|1|1610350467|1610350467|USDT|0.039
11667270|Binance|BTCUSD_PERP|2021-01-11 07:34:29|33808.3|84|8400|1|1610350469|1610350469|USD|0.2485
11667275|Binance|BTCUSDT|2021-01-11 07:34:36|33884.47|0.157|5319.86179|1|1610350476|1610350476|USDT|0.157
11667276|Binance|BTCUSDT|2021-01-11 07:34:37|33865.02|0.086|2912.39172|1|1610350477|1610350477|USDT|0.086
11667277|Binance|BTCUSDT|2021-01-11 07:34:37|33863.23|0.15|5079.4845|1|1610350477|1610350478|USDT|0.15
11667279|Binance|BTCUSD_PERP|2021-01-11 07:34:39|33800.7|127|12700|1|1610350479|1610350479|USD|0.3758
11667286|Binance|BTCUSDT|2021-01-11 07:34:58|33841.68|0.042|1421.35056|1|1610350498|1610350498|USDT|0.042
11667296|Binance|BTCUSDT|2021-01-11 07:35:20|33986.81|1.077|36603.79437|2|1610350520|1610350520|USDT|1.077
11667301|Binance|BTCUSDT|2021-01-11 07:35:27|34015.6|0.665|22620.374|2|1610350527|1610350527|USDT|0.665
11667307|Binance|BTCUSD_PERP|2021-01-11 07:35:43|33933.6|141|14100|2|1610350543|1610350543|USD|0.4156
11667308|Binance|BTCUSDT|2021-01-11 07:35:52|34047.93|0.032|1089.53376|2|1610350552|1610350552|USDT|0.032
11667312|Binance|BTCUSDT|2021-01-11 07:36:09|34076.12|0.405|13800.8286|2|1610350569|1610350569|USDT|0.405
11667313|Binance|BTCUSDT|2021-01-11 07:36:11|34083.82|0.038|1295.18516|2|1610350571|1610350571|USDT|0.038
11667316|Binance|BTCUSDT|2021-01-11 07:36:12|34097.29|0.552|18821.70408|2|1610350572|1610350572|USDT|0.552
11667317|Binance|BTCUSDT|2021-01-11 07:36:13|34097.37|0.1|3409.737|2|1610350573|1610350573|USDT|0.1
11667321|Binance|BTCUSDT|2021-01-11 07:36:20|34108.02|0.23|7844.8446|2|1610350580|1610350580|USDT|0.23
11667323|Binance|BTCUSDT|2021-01-11 07:36:31|34122.03|0.045|1535.49135|2|1610350591|1610350591|USDT|0.045
11667325|Binance|BTCUSDT|2021-01-11 07:36:34|34142.26|0.549|18744.10074|2|1610350594|1610350594|USDT|0.549
11667326|Binance|BTCUSDT|2021-01-11 07:36:34|34142.69|0.1|3414.269|2|1610350594|1610350594|USDT|0.1
11667327|Binance|BTCUSDT|2021-01-11 07:36:34|34142.73|0.131|4472.69763|2|1610350594|1610350595|USDT|0.131
11667333|Binance|BTCUSDT|2021-01-11 07:36:52|34181.6|0.311|10630.4776|2|1610350612|1610350612|USDT|0.311
11667337|Binance|BTCUSDT|2021-01-11 07:36:58|34213|0.03|1026.39|2|1610350618|1610350618|USDT|0.03
11667338|Binance|BTCUSDT|2021-01-11 07:36:58|34213|0.1|3421.3|2|1610350618|1610350618|USDT|0.1
11667339|Binance|BTCUSDT|2021-01-11 07:36:58|34212.89|0.037|1265.87693|2|1610350618|1610350618|USDT|0.037
11667342|Binance|BTCUSDT|2021-01-11 07:36:58|34220.46|0.055|1882.1253|2|1610350618|1610350618|USDT|0.055
11667343|Binance|BTCUSDT|2021-01-11 07:36:58|34220.46|0.037|1266.15702|2|1610350618|1610350618|USDT|0.037
11667344|Binance|BTCUSDT|2021-01-11 07:36:59|34223|0.053|1813.819|2|1610350619|1610350619|USDT|0.053
11667349|Binance|BTCUSDT|2021-01-11 07:36:59|34225|0.03|1026.75|2|1610350619|1610350619|USDT|0.03
11667350|Binance|BTCUSDT|2021-01-11 07:36:59|34259.29|0.043|1473.14947|2|1610350619|1610350619|USDT|0.043
11667352|Binance|BTCUSDT|2021-01-11 07:36:59|34268.62|0.42|14392.8204|2|1610350619|1610350619|USDT|0.42
11667354|Binance|BTCUSDT|2021-01-11 07:36:59|34259.27|0.14|4796.2978|2|1610350619|1610350619|USDT|0.14
11667355|Binance|BTCUSDT|2021-01-11 07:36:59|34273.81|0.595|20392.91695|2|1610350619|1610350620|USDT|0.595
11667358|Binance|BTCUSDT|2021-01-11 07:37:00|34277.45|0.573|19640.97885|2|1610350620|1610350620|USDT|0.573
11667370|Binance|BTCUSD_PERP|2021-01-11 07:37:00|34162.2|212|21200|2|1610350620|1610350620|USD|0.6206
11667371|Binance|BTCUSDT|2021-01-11 07:37:00|34252.48|0.059|2020.89632|2|1610350620|1610350620|USDT|0.059
11667372|Binance|BTCUSDT|2021-01-11 07:37:00|34256.02|0.067|2295.15334|2|1610350620|1610350620|USDT|0.067
11667373|Binance|BTCUSDT|2021-01-11 07:37:00|34257.85|0.051|1747.15035|2|1610350620|1610350620|USDT|0.051
11667375|Binance|BTCUSDT|2021-01-11 07:37:00|34257.75|0.032|1096.248|2|1610350620|1610350620|USDT|0.032
11667377|Binance|BTCUSDT|2021-01-11 07:37:00|34262.01|2.314|79282.29114|2|1610350620|1610350620|USDT|2.314
11667394|Binance|BTCUSDT|2021-01-11 07:37:00|34260.64|0.382|13087.56448|2|1610350620|1610350621|USDT|0.382
11667396|Binance|BTCUSDT|2021-01-11 07:37:00|34260.72|0.2|6852.144|2|1610350620|1610350621|USDT|0.2
11667397|Binance|BTCUSD_PERP|2021-01-11 07:37:01|34167.2|270|27000|2|1610350621|1610350621|USD|0.7903
11667399|Binance|BTCUSDT|2021-01-11 07:37:01|34261.81|0.867|29704.98927|2|1610350621|1610350621|USDT|0.867
11667402|Binance|BTCUSDT|2021-01-11 07:37:01|34260.89|0.482|16513.74898|2|1610350621|1610350621|USDT|0.482
11667404|Binance|BTCUSDT|2021-01-11 07:37:01|34258.26|0.089|3048.98514|2|1610350621|1610350621|USDT|0.089
11667418|Binance|BTCUSDT|2021-01-11 07:37:08|34292.78|0.603|20678.54634|2|1610350628|1610350628|USDT|0.603
11667422|Binance|BTCUSDT|2021-01-11 07:37:08|34300|1.439|49357.7|2|1610350628|1610350628|USDT|1.439
11667425|Binance|BTCUSDT|2021-01-11 07:37:08|34298.38|0.085|2915.3623|2|1610350628|1610350628|USDT|0.085
11667429|Binance|BTCUSDT|2021-01-11 07:37:09|34295.6|0.09|3086.604|2|1610350629|1610350629|USDT|0.09
11667431|Binance|BTCUSDT|2021-01-11 07:37:09|34299.86|1.513|51895.68818|2|1610350629|1610350629|USDT|1.513
11667432|Binance|BTCUSDT|2021-01-11 07:37:09|34300.77|0.354|12142.47258|2|1610350629|1610350629|USDT|0.354
11667434|Binance|BTCUSDT|2021-01-11 07:37:09|34306.5|0.122|4185.393|2|1610350629|1610350629|USDT|0.122
11667435|Binance|BTCUSDT|2021-01-11 07:37:09|34307.36|0.323|11081.27728|2|1610350629|1610350629|USDT|0.323
11667437|Binance|BTCUSDT|2021-01-11 07:37:09|34311.65|0.302|10362.1183|2|1610350629|1610350630|USDT|0.302
11667440|Binance|BTCUSDT|2021-01-11 07:37:09|34311.64|0.08|2744.9312|2|1610350629|1610350630|USDT|0.08
11667441|Binance|BTCUSDT|2021-01-11 07:37:09|34311.57|0.033|1132.28181|2|1610350629|1610350630|USDT|0.033
11667443|Binance|BTCUSDT|2021-01-11 07:37:09|34312|1.301|44639.912|2|1610350629|1610350630|USDT|1.301
11667444|Binance|BTCUSDT|2021-01-11 07:37:10|34312.43|0.35|12009.3505|2|1610350630|1610350630|USDT|0.35
11667446|Binance|BTCUSDT|2021-01-11 07:37:10|34311.34|0.101|3465.44534|2|1610350630|1610350630|USDT|0.101
11667447|Binance|BTCUSDT|2021-01-11 07:37:10|34313.19|3.515|120610.86285|2|1610350630|1610350630|USDT|3.515
11667448|Binance|BTCUSDT|2021-01-11 07:37:10|34313.37|0.212|7274.43444|2|1610350630|1610350630|USDT|0.212
11667450|Binance|BTCUSDT|2021-01-11 07:37:10|34313.36|0.068|2333.30848|2|1610350630|1610350630|USDT|0.068
11667452|Binance|BTCUSDT|2021-01-11 07:37:10|34311.48|0.3|10293.444|2|1610350630|1610350630|USDT|0.3
11667453|Binance|BTCUSDT|2021-01-11 07:37:10|34319.32|0.334|11462.65288|2|1610350630|1610350630|USDT|0.334
11667455|Binance|BTCUSDT|2021-01-11 07:37:10|34320.94|0.1|3432.094|2|1610350630|1610350630|USDT|0.1
11667460|Binance|BTCUSDT|2021-01-11 07:37:11|34320.94|0.056|1921.97264|2|1610350631|1610350631|USDT|0.056
11667462|Binance|BTCUSDT|2021-01-11 07:37:11|34314.62|0.066|2264.76492|2|1610350631|1610350631|USDT|0.066
11667464|Binance|BTCUSDT|2021-01-11 07:37:11|34314.29|0.421|14446.31609|2|1610350631|1610350631|USDT|0.421
11667469|Binance|BTCUSDT|2021-01-11 07:37:11|34304.56|0.063|2161.18728|2|1610350631|1610350632|USDT|0.063
11667470|Binance|BTCUSDT|2021-01-11 07:37:11|34311.89|0.137|4700.72893|2|1610350631|1610350632|USDT|0.137
11667471|Binance|BTCUSDT|2021-01-11 07:37:11|34311.82|0.111|3808.61202|2|1610350631|1610350632|USDT|0.111
11667473|Binance|BTCUSDT|2021-01-11 07:37:12|34304.39|0.034|1166.34926|2|1610350632|1610350632|USDT|0.034
11667474|Binance|BTCUSD_210326|2021-01-11 07:37:12|36078|48|4800|2|1610350632|1610350632|USD|0.1331
11667493|Binance|BTCUSDT|2021-01-11 07:37:15|34320.64|0.09|3088.8576|2|1610350635|1610350636|USDT|0.09
11667501|Binance|BTCUSDT|2021-01-11 07:37:18|34343.48|0.092|3159.60016|2|1610350638|1610350638|USDT|0.092
11667503|Binance|BTCUSDT|2021-01-11 07:37:18|34340.51|0.3|10302.153|2|1610350638|1610350638|USDT|0.3
11667506|Binance|BTCUSDT|2021-01-11 07:37:18|34339.28|0.05|1716.964|2|1610350638|1610350639|USDT|0.05
11667507|Binance|BTCUSDT|2021-01-11 07:37:18|34345.87|3.974|136490.48738|2|1610350638|1610350639|USDT|3.974
11667508|Binance|BTCUSDT|2021-01-11 07:37:18|34345.87|0.734|25209.86858|2|1610350638|1610350639|USDT|0.734
11667511|Binance|BTCUSDT|2021-01-11 07:37:19|34343.71|0.067|2301.02857|2|1610350639|1610350639|USDT|0.067
11667512|Binance|BTCUSDT|2021-01-11 07:37:19|34350.67|0.226|7763.25142|2|1610350639|1610350639|USDT|0.226
11667513|Binance|BTCUSDT|2021-01-11 07:37:19|34347.5|0.036|1236.51|2|1610350639|1610350639|USDT|0.036
11667514|Binance|BTCUSDT|2021-01-11 07:37:19|34349.53|0.336|11541.44208|2|1610350639|1610350639|USDT|0.336
11667515|Binance|BTCUSDT|2021-01-11 07:37:19|34355.34|0.053|1820.83302|2|1610350639|1610350639|USDT|0.053
11667518|Binance|BTCUSDT|2021-01-11 07:37:19|34375.89|20|687517.8|2|1610350639|1610350639|USDT|20
11667519|Binance|BTCUSDT|2021-01-11 07:37:19|34369.99|0.065|2234.04935|2|1610350639|1610350639|USDT|0.065
11667522|Binance|BTCUSDT|2021-01-11 07:37:20|34357.56|0.11|3779.3316|2|1610350640|1610350640|USDT|0.11
11667523|Binance|BTCUSDT|2021-01-11 07:37:20|34357.56|0.053|1820.95068|2|1610350640|1610350640|USDT|0.053
11667524|Binance|BTCUSDT|2021-01-11 07:37:20|34357.88|0.036|1236.88368|2|1610350640|1610350640|USDT|0.036
11667526|Binance|BTCUSDT|2021-01-11 07:37:20|34366.46|0.088|3024.24848|2|1610350640|1610350640|USDT|0.088
11667533|Binance|BTCUSD_PERP|2021-01-11 07:37:22|34259.7|21|2100|2|1610350642|1610350642|USD|0.0613
11667535|Binance|BTCUSDT|2021-01-11 07:37:22|34349.91|0.221|7591.33011|2|1610350642|1610350642|USDT|0.221
11667539|Binance|BTCUSDT|2021-01-11 07:37:23|34351.35|0.091|3125.97285|2|1610350643|1610350643|USDT|0.091
11667540|Binance|BTCUSDT|2021-01-11 07:37:23|34357.92|0.048|1649.18016|2|1610350643|1610350643|USDT|0.048
11667543|Binance|BTCUSDT|2021-01-11 07:37:23|34355.24|1.639|56308.23836|2|1610350643|1610350643|USDT|1.639
11667551|Binance|BTCUSDT|2021-01-11 07:37:25|34383.8|0.435|14956.953|2|1610350645|1610350646|USDT|0.435
11667552|Binance|BTCUSDT|2021-01-11 07:37:25|34386.08|0.21|7221.0768|2|1610350645|1610350646|USDT|0.21
11667553|Binance|BTCUSDT|2021-01-11 07:37:25|34386.93|0.041|1409.86413|2|1610350645|1610350646|USDT|0.041
11667560|Binance|BTCUSDT|2021-01-11 07:37:26|34377.29|0.037|1271.95973|2|1610350646|1610350646|USDT|0.037
11667577|Binance|BTCUSDT|2021-01-11 07:37:32|34396.88|0.036|1238.28768|2|1610350652|1610350653|USDT|0.036
11667579|Binance|BTCUSDT|2021-01-11 07:37:33|34396.5|0.07|2407.755|2|1610350653|1610350653|USDT|0.07
11667580|Binance|BTCUSD_PERP|2021-01-11 07:37:33|34320.9|284|28400|2|1610350653|1610350653|USD|0.8275
11667588|Binance|BTCUSDT|2021-01-11 07:37:33|34400|0.033|1135.2|2|1610350653|1610350653|USDT|0.033
11667604|Binance|BTCUSDT|2021-01-11 07:37:35|34400|0.05|1720|2|1610350655|1610350655|USDT|0.05
11667607|Binance|BTCUSDT|2021-01-11 07:37:36|34408.92|0.105|3612.9366|2|1610350656|1610350656|USDT|0.105
11667608|Binance|BTCUSDT|2021-01-11 07:37:36|34409|0.1|3440.9|2|1610350656|1610350656|USDT|0.1
11667609|Binance|BTCUSDT|2021-01-11 07:37:36|34411.06|0.146|5024.01476|2|1610350656|1610350656|USDT|0.146
11667613|Binance|BTCUSDT|2021-01-11 07:37:36|34411.08|0.042|1445.26536|2|1610350656|1610350656|USDT|0.042
11667620|Binance|BTCUSDT|2021-01-11 07:37:37|34415.37|0.398|13697.31726|2|1610350657|1610350657|USDT|0.398
11667622|Binance|BTCUSD_PERP|2021-01-11 07:37:37|34347.6|198|19800|2|1610350657|1610350658|USD|0.5765
11667635|Binance|BTCUSDT|2021-01-11 07:37:44|34419.69|0.439|15110.24391|2|1610350664|1610350664|USDT|0.439
11667640|Binance|BTCUSDT|2021-01-11 07:37:45|34457.39|6|206744.34|2|1610350665|1610350666|USDT|6
11667643|Binance|BTCUSDT|2021-01-11 07:37:46|34459.79|1.162|40042.27598|2|1610350666|1610350666|USDT|1.162
11667644|Binance|BTCUSDT|2021-01-11 07:37:46|34447.55|0.288|9920.8944|2|1610350666|1610350666|USDT|0.288
11667645|Binance|BTCUSDT|2021-01-11 07:37:46|34449.2|0.5|17224.6|2|1610350666|1610350666|USDT|0.5
11667650|Binance|BTCUSDT|2021-01-11 07:37:46|34452.86|0.13|4478.8718|2|1610350666|1610350666|USDT|0.13
11667651|Binance|BTCUSDT|2021-01-11 07:37:46|34453.08|0.036|1240.31088|2|1610350666|1610350666|USDT|0.036
11667653|Binance|BTCUSDT|2021-01-11 07:37:46|34453.23|0.686|23634.91578|2|1610350666|1610350667|USDT|0.686
11667661|Binance|BTCUSD_PERP|2021-01-11 07:37:47|34360.8|50|5000|2|1610350667|1610350668|USD|0.1456
11667665|Binance|BTCUSDT|2021-01-11 07:37:50|34450.19|0.236|8130.24484|2|1610350670|1610350670|USDT|0.236
11667667|Binance|BTCUSDT|2021-01-11 07:37:50|34455.13|0.1|3445.513|2|1610350670|1610350670|USDT|0.1
11667668|Binance|BTCUSDT|2021-01-11 07:37:50|34454|0.122|4203.388|2|1610350670|1610350671|USDT|0.122
11667671|Binance|BTCUSDT|2021-01-11 07:37:51|34463.39|5.028|173281.92492|2|1610350671|1610350671|USDT|5.028
11667751|Binance|BTCUSD_PERP|2021-01-11 07:38:15|34294.5|54|5400|1|1610350695|1610350695|USD|0.1575
11667774|Binance|BTCUSDT|2021-01-11 07:38:44|34465.01|0.035|1206.27535|2|1610350724|1610350724|USDT|0.035
11667776|Binance|BTCUSDT|2021-01-11 07:38:44|34464.89|0.561|19334.80329|2|1610350724|1610350724|USDT|0.561
11667777|Binance|BTCUSDT|2021-01-11 07:38:45|34447.81|0.041|1412.36021|2|1610350725|1610350725|USDT|0.041
11667825|Binance|BTCUSDT|2021-01-11 07:40:19|34254.24|0.033|1130.38992|1|1610350819|1610350819|USDT|0.033
11667830|Binance|BTCUSDT|2021-01-11 07:40:21|34250.4|0.5|17125.2|1|1610350821|1610350821|USDT|0.5
11667839|Binance|BTCUSDT|2021-01-11 07:41:16|34416.2|0.082|2822.1284|2|1610350876|1610350876|USDT|0.082
11667849|Binance|BTCUSDT|2021-01-11 07:41:26|34466.19|1.092|37637.07948|2|1610350886|1610350886|USDT|1.092
11667855|Binance|BTCUSDT|2021-01-11 07:41:27|34470.7|0.061|2102.7127|2|1610350887|1610350887|USDT|0.061
11667856|Binance|BTCUSDT|2021-01-11 07:41:27|34468.76|0.117|4032.84492|2|1610350887|1610350887|USDT|0.117
11667857|Binance|BTCUSDT|2021-01-11 07:41:27|34473.6|0.089|3068.1504|2|1610350887|1610350887|USDT|0.089
11667859|Binance|BTCUSDT|2021-01-11 07:41:28|34468.26|0.231|7962.16806|2|1610350888|1610350888|USDT|0.231
11667860|Binance|BTCUSDT|2021-01-11 07:41:28|34485.05|1|34485.05|2|1610350888|1610350888|USDT|1
11667862|Binance|BTCUSDT|2021-01-11 07:41:29|34486.41|0.036|1241.51076|2|1610350889|1610350889|USDT|0.036
11667871|Binance|BTCUSDT|2021-01-11 07:41:31|34486.19|0.04|1379.4476|2|1610350891|1610350891|USDT|0.04
11667872|Binance|BTCUSDT|2021-01-11 07:41:31|34491.33|0.107|3690.57231|2|1610350891|1610350891|USDT|0.107
11667882|Binance|BTCUSDT|2021-01-11 07:41:33|34496.06|1.456|50226.26336|2|1610350893|1610350893|USDT|1.456
11667883|Binance|BTCUSDT|2021-01-11 07:41:33|34497.4|0.08|2759.792|2|1610350893|1610350893|USDT|0.08
11667884|Binance|BTCUSDT|2021-01-11 07:41:33|34497.76|0.961|33152.34736|2|1610350893|1610350894|USDT|0.961
11667885|Binance|BTCUSDT|2021-01-11 07:41:33|34499.78|0.035|1207.4923|2|1610350893|1610350894|USDT|0.035
11667886|Binance|BTCUSDT|2021-01-11 07:41:34|34498.92|0.245|8452.2354|2|1610350894|1610350894|USDT|0.245
11667887|Binance|BTCUSDT|2021-01-11 07:41:34|34499.73|0.128|4415.96544|2|1610350894|1610350894|USDT|0.128
11667889|Binance|BTCUSDT|2021-01-11 07:41:35|34500|0.998|34431|2|1610350895|1610350895|USDT|0.998
11667894|Binance|BTCUSDT|2021-01-11 07:41:39|34523.73|0.068|2347.61364|2|1610350899|1610350899|USDT|0.068
11667897|Binance|BTCUSDT|2021-01-11 07:41:39|34524.34|0.045|1553.5953|2|1610350899|1610350900|USDT|0.045
11667898|Binance|BTCUSDT|2021-01-11 07:41:39|34519.93|0.072|2485.43496|2|1610350899|1610350900|USDT|0.072
11667899|Binance|BTCUSDT|2021-01-11 07:41:40|34524.26|1.468|50681.61368|2|1610350900|1610350900|USDT|1.468
11667900|Binance|BTCUSDT|2021-01-11 07:41:40|34524.3|0.039|1346.4477|2|1610350900|1610350900|USDT|0.039
11667902|Binance|BTCUSD_PERP|2021-01-11 07:41:40|34471.7|198|19800|2|1610350900|1610350900|USD|0.5744
11667903|Binance|BTCUSDT|2021-01-11 07:41:40|34524.33|0.038|1311.92454|2|1610350900|1610350900|USDT|0.038
11667908|Binance|BTCUSDT|2021-01-11 07:41:40|34518.98|0.155|5350.4419|2|1610350900|1610350901|USDT|0.155
11667909|Binance|BTCUSDT|2021-01-11 07:41:40|34519.98|0.586|20228.70828|2|1610350900|1610350901|USDT|0.586
11667910|Binance|BTCUSDT|2021-01-11 07:41:40|34525.07|1.471|50786.37797|2|1610350900|1610350901|USDT|1.471
11667911|Binance|BTCUSDT|2021-01-11 07:41:40|34526.9|0.318|10979.5542|2|1610350900|1610350901|USDT|0.318
11667913|Binance|BTCUSDT|2021-01-11 07:41:40|34522.12|0.138|4764.05256|2|1610350900|1610350901|USDT|0.138
11667919|Binance|BTCUSDT|2021-01-11 07:41:41|34523.7|0.463|15984.4731|2|1610350901|1610350901|USDT|0.463
11667920|Binance|BTCUSDT|2021-01-11 07:41:41|34526.25|0.089|3072.83625|2|1610350901|1610350901|USDT|0.089
11667921|Binance|BTCUSD_210326|2021-01-11 07:41:41|36266.1|13|1300|2|1610350901|1610350901|USD|0.0359
11667925|Binance|BTCUSD_PERP|2021-01-11 07:41:42|34498.6|13916|1391600|2|1610350902|1610350902|USD|40.3379
11667928|Binance|BTCUSDT|2021-01-11 07:41:43|34550|0.13|4491.5|2|1610350903|1610350903|USDT|0.13
11667929|Binance|BTCUSDT|2021-01-11 07:41:43|34552.29|0.211|7290.53319|2|1610350903|1610350903|USDT|0.211
11667931|Binance|BTCUSDT|2021-01-11 07:41:43|34556.05|0.787|27195.61135|2|1610350903|1610350903|USDT|0.787
11667933|Binance|BTCUSDT|2021-01-11 07:41:43|34558.54|0.121|4181.58334|2|1610350903|1610350903|USDT|0.121
11667934|Binance|BTCUSDT|2021-01-11 07:41:43|34558.54|0.031|1071.31474|2|1610350903|1610350903|USDT|0.031
11667935|Binance|BTCUSDT|2021-01-11 07:41:43|34558.54|0.176|6082.30304|2|1610350903|1610350903|USDT|0.176
11667936|Binance|BTCUSDT|2021-01-11 07:41:43|34568.29|1.781|61566.12449|2|1610350903|1610350904|USDT|1.781
11667937|Binance|BTCUSDT|2021-01-11 07:41:44|34564.99|0.141|4873.66359|2|1610350904|1610350904|USDT|0.141
11667939|Binance|BTCUSDT|2021-01-11 07:41:44|34557.73|0.197|6807.87281|2|1610350904|1610350904|USDT|0.197
11667945|Binance|BTCUSDT|2021-01-11 07:41:44|34576.15|1.035|35786.31525|2|1610350904|1610350904|USDT|1.035
11667947|Binance|BTCUSDT|2021-01-11 07:41:44|34573.63|0.28|9680.6164|2|1610350904|1610350904|USDT|0.28
11667968|Binance|BTCUSDT|2021-01-11 07:41:46|34606.07|0.079|2733.87953|2|1610350906|1610350907|USDT|0.079
11667973|Binance|BTCUSDT|2021-01-11 07:41:47|34628.75|0.1|3462.875|2|1610350907|1610350907|USDT|0.1
11667974|Binance|BTCUSDT|2021-01-11 07:41:47|34628.75|0.105|3636.01875|2|1610350907|1610350907|USDT|0.105
11667979|Binance|BTCUSDT|2021-01-11 07:41:48|34623.63|0.074|2562.14862|2|1610350908|1610350908|USDT|0.074
11667981|Binance|BTCUSDT|2021-01-11 07:41:48|34616.9|0.1|3461.69|2|1610350908|1610350908|USDT|0.1
11667983|Binance|BTCUSDT|2021-01-11 07:41:48|34620.82|2|69241.64|2|1610350908|1610350908|USDT|2
11667985|Binance|BTCUSDT|2021-01-11 07:41:48|34614.31|0.144|4984.46064|2|1610350908|1610350908|USDT|0.144
11667986|Binance|BTCUSDT|2021-01-11 07:41:48|34614.3|0.033|1142.2719|2|1610350908|1610350908|USDT|0.033
11667987|Binance|BTCUSDT|2021-01-11 07:41:48|34616.27|0.044|1523.11588|2|1610350908|1610350908|USDT|0.044
11667988|Binance|BTCUSDT|2021-01-11 07:41:48|34619.96|0.051|1765.61796|2|1610350908|1610350908|USDT|0.051
11667989|Binance|BTCUSDT|2021-01-11 07:41:48|34619.96|0.06|2077.1976|2|1610350908|1610350908|USDT|0.06
11667993|Binance|BTCUSD_PERP|2021-01-11 07:41:48|34570|51|5100|2|1610350908|1610350908|USD|0.1476
11667994|Binance|BTCUSDT|2021-01-11 07:41:48|34623.63|0.319|11044.93797|2|1610350908|1610350908|USDT|0.319
11667995|Binance|BTCUSDT|2021-01-11 07:41:48|34623.63|0.072|2492.90136|2|1610350908|1610350908|USDT|0.072
11667999|Binance|BTCUSDT|2021-01-11 07:41:48|34623.85|0.151|5228.20135|2|1610350908|1610350909|USDT|0.151
11668000|Binance|BTCUSD_PERP|2021-01-11 07:41:48|34572.4|300|30000|2|1610350908|1610350909|USD|0.8678
11668001|Binance|BTCUSDT|2021-01-11 07:41:48|34620|0.042|1454.04|2|1610350908|1610350909|USDT|0.042
11668002|Binance|BTCUSDT|2021-01-11 07:41:48|34620|0.125|4327.5|2|1610350908|1610350909|USDT|0.125
11668004|Binance|BTCUSDT|2021-01-11 07:41:48|34620|0.057|1973.34|2|1610350908|1610350909|USDT|0.057
11668008|Binance|BTCUSDT|2021-01-11 07:41:49|34619.97|0.1|3461.997|2|1610350909|1610350909|USDT|0.1
11668009|Binance|BTCUSDT|2021-01-11 07:41:49|34620|0.092|3185.04|2|1610350909|1610350909|USDT|0.092
11668011|Binance|BTCUSD_PERP|2021-01-11 07:41:49|34570|23|2300|2|1610350909|1610350909|USD|0.0666
11668014|Binance|BTCUSDT|2021-01-11 07:41:49|34616.96|0.326|11285.12896|2|1610350909|1610350909|USDT|0.326
11668015|Binance|BTCUSDT|2021-01-11 07:41:49|34620|0.057|1973.34|2|1610350909|1610350909|USDT|0.057
11668016|Binance|BTCUSDT|2021-01-11 07:41:49|34619.69|0.037|1280.92853|2|1610350909|1610350909|USDT|0.037
11668018|Binance|BTCUSDT|2021-01-11 07:41:49|34621|0.346|11978.866|2|1610350909|1610350909|USDT|0.346
11668019|Binance|BTCUSDT|2021-01-11 07:41:49|34629.14|0.029|1004.24506|2|1610350909|1610350909|USDT|0.029
11668034|Binance|BTCUSDT|2021-01-11 07:41:50|34641.03|0.085|2944.48755|2|1610350910|1610350910|USDT|0.085
11668035|Binance|BTCUSDT|2021-01-11 07:41:50|34641.09|0.115|3983.72535|2|1610350910|1610350910|USDT|0.115
11668037|Binance|BTCUSDT|2021-01-11 07:41:50|34651.9|18.501|641094.8019|2|1610350910|1610350910|USDT|18.501
11668038|Binance|BTCUSDT|2021-01-11 07:41:50|34666|0.041|1421.306|2|1610350910|1610350911|USDT|0.041
11668040|Binance|BTCUSDT|2021-01-11 07:41:51|34640.96|0.062|2147.73952|2|1610350911|1610350911|USDT|0.062
11668141|Binance|BTCUSDT|2021-01-11 07:42:31|34629.17|0.184|6371.76728|2|1610350951|1610350951|USDT|0.184
11668147|Binance|BTCUSDT|2021-01-11 07:42:33|34646.67|0.074|2563.85358|2|1610350953|1610350953|USDT|0.074
11668148|Binance|BTCUSDT|2021-01-11 07:42:33|34649.95|0.3|10394.985|2|1610350953|1610350953|USDT|0.3
11668149|Binance|BTCUSDT|2021-01-11 07:42:33|34653.05|0.18|6237.549|2|1610350953|1610350953|USDT|0.18
11668151|Binance|BTCUSDT|2021-01-11 07:42:33|34664.25|0.882|30573.8685|2|1610350953|1610350954|USDT|0.882
11668153|Binance|BTCUSDT|2021-01-11 07:42:34|34660.14|0.212|7347.94968|2|1610350954|1610350954|USDT|0.212
11668154|Binance|BTCUSDT|2021-01-11 07:42:34|34659.31|0.4|13863.724|2|1610350954|1610350954|USDT|0.4
11668157|Binance|BTCUSDT|2021-01-11 07:42:34|34670.93|0.136|4715.24648|2|1610350954|1610350954|USDT|0.136
11668158|Binance|BTCUSDT|2021-01-11 07:42:34|34670.87|0.149|5165.95963|2|1610350954|1610350954|USDT|0.149
11668159|Binance|BTCUSDT|2021-01-11 07:42:34|34670.54|0.054|1872.20916|2|1610350954|1610350954|USDT|0.054
11668160|Binance|BTCUSDT|2021-01-11 07:42:34|34663.82|0.152|5268.90064|2|1610350954|1610350954|USDT|0.152
11668162|Binance|BTCUSDT|2021-01-11 07:42:34|34662.89|0.1|3466.289|2|1610350954|1610350954|USDT|0.1
11668164|Binance|BTCUSDT|2021-01-11 07:42:35|34647.65|0.067|2321.39255|2|1610350955|1610350955|USDT|0.067
11668165|Binance|BTCUSDT|2021-01-11 07:42:35|34657.05|0.1|3465.705|2|1610350955|1610350955|USDT|0.1
11668214|Binance|BTCUSD_PERP|2021-01-11 07:43:45|34565.6|50|5000|1|1610351025|1610351025|USD|0.1447
11668222|Binance|BTCUSDT|2021-01-11 07:44:34|34504.95|0.044|1518.2178|1|1610351074|1610351074|USDT|0.044
11668224|Binance|BTCUSDT|2021-01-11 07:44:45|34488.28|0.074|2552.13272|1|1610351085|1610351085|USDT|0.074
11668230|Binance|BTCUSDT|2021-01-11 07:45:04|34442.04|0.131|4511.90724|1|1610351104|1610351104|USDT|0.131
11668232|Binance|BTCUSDT|2021-01-11 07:45:04|34435.58|0.128|4407.75424|1|1610351104|1610351105|USDT|0.128
11668233|Binance|BTCUSDT|2021-01-11 07:45:05|34426.13|0.633|21791.74029|1|1610351105|1610351105|USDT|0.633
11668234|Binance|BTCUSDT|2021-01-11 07:45:05|34439.36|0.096|3306.17856|1|1610351105|1610351105|USDT|0.096
11668236|Binance|BTCUSDT|2021-01-11 07:45:05|34438.52|0.314|10813.69528|1|1610351105|1610351106|USDT|0.314
11668238|Binance|BTCUSD_PERP|2021-01-11 07:45:06|34390.5|463|46300|1|1610351106|1610351106|USD|1.3464
11668240|Binance|BTCUSDT|2021-01-11 07:45:07|34444.15|0.101|3478.85915|1|1610351107|1610351107|USDT|0.101
11668243|Binance|BTCUSDT|2021-01-11 07:45:28|34617.53|0.156|5400.33468|2|1610351128|1610351128|USDT|0.156
11668244|Binance|BTCUSDT|2021-01-11 07:45:28|34628.51|0.141|4882.61991|2|1610351128|1610351128|USDT|0.141
11668245|Binance|BTCUSDT|2021-01-11 07:45:28|34635.96|0.096|3325.05216|2|1610351128|1610351128|USDT|0.096
11668246|Binance|BTCUSDT|2021-01-11 07:45:29|34632.8|0.051|1766.2728|2|1610351129|1610351129|USDT|0.051
11668247|Binance|BTCUSDT|2021-01-11 07:45:29|34631.99|0.139|4813.84661|2|1610351129|1610351129|USDT|0.139
11668248|Binance|BTCUSDT|2021-01-11 07:45:30|34657.48|0.17|5891.7716|2|1610351130|1610351130|USDT|0.17
11668249|Binance|BTCUSDT|2021-01-11 07:45:30|34657.54|0.21|7278.0834|2|1610351130|1610351130|USDT|0.21
11668250|Binance|BTCUSDT|2021-01-11 07:45:30|34654.59|0.069|2391.16671|2|1610351130|1610351130|USDT|0.069
11668251|Binance|BTCUSDT|2021-01-11 07:45:31|34668.67|0.051|1768.10217|2|1610351131|1610351131|USDT|0.051
11668253|Binance|BTCUSDT|2021-01-11 07:45:31|34668.57|0.103|3570.86271|2|1610351131|1610351131|USDT|0.103
11668254|Binance|BTCUSDT|2021-01-11 07:45:32|34676.38|0.054|1872.52452|2|1610351132|1610351132|USDT|0.054
11668260|Binance|BTCUSDT|2021-01-11 07:45:34|34697.04|0.047|1630.76088|2|1610351134|1610351134|USDT|0.047
11668266|Binance|BTCUSDT|2021-01-11 07:45:34|34697.05|0.12|4163.646|2|1610351134|1610351134|USDT|0.12
11668267|Binance|BTCUSDT|2021-01-11 07:45:34|34698.71|0.292|10132.02332|2|1610351134|1610351134|USDT|0.292
11668270|Binance|BTCUSDT|2021-01-11 07:45:34|34676.92|0.5|17338.46|2|1610351134|1610351135|USDT|0.5
11668271|Binance|BTCUSDT|2021-01-11 07:45:34|34676.83|0.196|6796.65868|2|1610351134|1610351135|USDT|0.196
11668272|Binance|BTCUSDT|2021-01-11 07:45:34|34687.89|0.11|3815.6679|2|1610351134|1610351135|USDT|0.11
11668273|Binance|BTCUSDT|2021-01-11 07:45:35|34670|0.03|1040.1|2|1610351135|1610351135|USDT|0.03
11668275|Binance|BTCUSDT|2021-01-11 07:45:35|34667.42|0.318|11024.23956|2|1610351135|1610351135|USDT|0.318
11668276|Binance|BTCUSDT|2021-01-11 07:45:35|34666.79|0.038|1317.33802|2|1610351135|1610351135|USDT|0.038
11668277|Binance|BTCUSDT|2021-01-11 07:45:35|34661.58|0.029|1005.18582|2|1610351135|1610351135|USDT|0.029
11668279|Binance|BTCUSDT|2021-01-11 07:45:35|34643|1|34643|2|1610351135|1610351135|USDT|1
11668281|Binance|BTCUSDT|2021-01-11 07:45:37|34710|0.317|11003.07|2|1610351137|1610351137|USDT|0.317
11668292|Binance|BTCUSDT|2021-01-11 07:45:39|34749|0.281|9764.469|2|1610351139|1610351139|USDT|0.281
11668293|Binance|BTCUSDT|2021-01-11 07:45:39|34748.98|0.114|3961.38372|2|1610351139|1610351139|USDT|0.114
11668295|Binance|BTCUSDT|2021-01-11 07:45:39|34749|0.03|1042.47|2|1610351139|1610351139|USDT|0.03
11668302|Binance|BTCUSDT|2021-01-11 07:45:40|34749|0.039|1355.211|2|1610351140|1610351140|USDT|0.039
11668303|Binance|BTCUSDT|2021-01-11 07:45:40|34748.67|0.064|2223.91488|2|1610351140|1610351140|USDT|0.064
11668305|Binance|BTCUSD_PERP|2021-01-11 07:45:40|34664.4|10|1000|2|1610351140|1610351140|USD|0.0289
11668326|Binance|BTCUSD_PERP|2021-01-11 07:45:55|34624.6|20|2000|1|1610351155|1610351155|USD|0.0578
11668327|Binance|BTCUSDT|2021-01-11 07:45:59|34540.77|0.944|32606.48688|1|1610351159|1610351159|USDT|0.944
11668328|Binance|BTCUSDT|2021-01-11 07:46:00|34540.05|0.149|5146.46745|1|1610351160|1610351160|USDT|0.149
11668361|Binance|BTCUSDT|2021-01-11 07:46:02|34490.66|0.51|17590.2366|1|1610351162|1610351162|USDT|0.51
11668364|Binance|BTCUSDT|2021-01-11 07:46:04|34436.62|0.098|3374.78876|1|1610351164|1610351164|USDT|0.098
11668365|Binance|BTCUSD_210625|2021-01-11 07:46:04|36834.4|277|27700|1|1610351164|1610351164|USD|0.7521
11668369|Binance|BTCUSDT|2021-01-11 07:46:06|34409.01|0.045|1548.40545|1|1610351166|1610351166|USDT|0.045
11668372|Binance|BTCUSDT|2021-01-11 07:46:07|34336.86|0.065|2231.8959|1|1610351167|1610351167|USDT|0.065
11668375|Binance|BTCUSDT|2021-01-11 07:46:09|34334.23|0.2|6866.846|1|1610351169|1610351169|USDT|0.2
11668377|Binance|BTCUSDT|2021-01-11 07:46:09|34340.05|0.289|9924.27445|1|1610351169|1610351169|USDT|0.289
11668379|Binance|BTCUSDT|2021-01-11 07:46:09|34344.8|0.037|1270.7576|1|1610351169|1610351169|USDT|0.037
11668382|Binance|BTCUSDT|2021-01-11 07:46:10|34324.38|1.5|51486.57|1|1610351170|1610351170|USDT|1.5
11668385|Binance|BTCUSDT|2021-01-11 07:46:10|34317.96|0.691|23713.71036|1|1610351170|1610351171|USDT|0.691
11668389|Binance|BTCUSDT|2021-01-11 07:46:11|34311.63|0.03|1029.3489|1|1610351171|1610351171|USDT|0.03
11668393|Binance|BTCUSDT|2021-01-11 07:46:12|34256.79|1.063|36414.96777|1|1610351172|1610351172|USDT|1.063
11668394|Binance|BTCUSDT|2021-01-11 07:46:12|34255|0.459|15723.045|1|1610351172|1610351172|USDT|0.459
11668402|Binance|BTCUSDT|2021-01-11 07:46:13|34260.29|0.12|4111.2348|1|1610351173|1610351173|USDT|0.12
11668403|Binance|BTCUSDT|2021-01-11 07:46:13|34276.66|0.103|3530.49598|1|1610351173|1610351173|USDT|0.103
11668407|Binance|BTCUSDT|2021-01-11 07:46:13|34244.86|0.317|10855.62062|1|1610351173|1610351173|USDT|0.317
11668409|Binance|BTCUSDT|2021-01-11 07:46:13|34260.26|0.1|3426.026|1|1610351173|1610351173|USDT|0.1
11668410|Binance|BTCUSDT|2021-01-11 07:46:13|34237.19|0.915|31327.02885|1|1610351173|1610351173|USDT|0.915
11668412|Binance|BTCUSDT|2021-01-11 07:46:14|34242|0.05|1712.1|1|1610351174|1610351174|USDT|0.05
11668413|Binance|BTCUSDT|2021-01-11 07:46:14|34242|0.271|9279.582|1|1610351174|1610351174|USDT|0.271
11668416|Binance|BTCUSD_PERP|2021-01-11 07:46:14|34150.1|20|2000|1|1610351174|1610351175|USD|0.0586
11668419|Binance|BTCUSDT|2021-01-11 07:46:16|34271.19|2.671|91538.34849|1|1610351176|1610351176|USDT|2.671
11668438|Binance|BTCUSDT|2021-01-11 07:46:24|34214.27|0.041|1402.78507|1|1610351184|1610351184|USDT|0.041
11668440|Binance|BTCUSDT|2021-01-11 07:46:25|34215.46|1.13|38663.4698|1|1610351185|1610351186|USDT|1.13
11668453|Binance|BTCUSDT|2021-01-11 07:46:42|34141.12|0.6|20484.672|1|1610351202|1610351202|USDT|0.6
11668455|Binance|BTCUSDT|2021-01-11 07:46:42|34140.95|1.452|49572.6594|1|1610351202|1610351202|USDT|1.452
11668457|Binance|BTCUSDT|2021-01-11 07:46:42|34123.38|5.685|193991.4153|1|1610351202|1610351202|USDT|5.685
11668458|Binance|BTCUSDT|2021-01-11 07:46:42|34124.22|0.611|20849.89842|1|1610351202|1610351203|USDT|0.611
11668460|Binance|BTCUSDT|2021-01-11 07:46:42|34122.36|0.038|1296.64968|1|1610351202|1610351203|USDT|0.038
11668463|Binance|BTCUSDT|2021-01-11 07:46:43|34111.51|0.532|18147.32332|1|1610351203|1610351203|USDT|0.532
11668465|Binance|BTCUSDT|2021-01-11 07:46:43|34110.5|0.104|3547.492|1|1610351203|1610351203|USDT|0.104
11668466|Binance|BTCUSDT|2021-01-11 07:46:43|34111.6|0.3|10233.48|1|1610351203|1610351203|USDT|0.3
11668468|Binance|BTCUSD_PERP|2021-01-11 07:46:43|34053.9|35|3500|1|1610351203|1610351203|USD|0.1028
11668471|Binance|BTCUSDT|2021-01-11 07:46:44|34110.08|0.128|4366.09024|1|1610351204|1610351204|USDT|0.128
11668472|Binance|BTCUSDT|2021-01-11 07:46:44|34110.09|0.037|1262.07333|1|1610351204|1610351204|USDT|0.037
11668473|Binance|BTCUSDT|2021-01-11 07:46:44|34110.06|0.168|5730.49008|1|1610351204|1610351204|USDT|0.168
11668474|Binance|BTCUSDT|2021-01-11 07:46:44|34110.26|0.046|1569.07196|1|1610351204|1610351204|USDT|0.046
11668476|Binance|BTCUSDT|2021-01-11 07:46:44|34119.49|0.516|17605.65684|1|1610351204|1610351205|USDT|0.516
11668477|Binance|BTCUSDT|2021-01-11 07:46:45|34114.16|0.1|3411.416|1|1610351205|1610351205|USDT|0.1
11668478|Binance|BTCUSDT|2021-01-11 07:46:45|34114.01|0.59|20127.2659|1|1610351205|1610351205|USDT|0.59
11668479|Binance|BTCUSDT|2021-01-11 07:46:45|34110.97|0.034|1159.77298|1|1610351205|1610351205|USDT|0.034
11668480|Binance|BTCUSDT|2021-01-11 07:46:45|34113.85|0.05|1705.6925|1|1610351205|1610351205|USDT|0.05
11668481|Binance|BTCUSDT|2021-01-11 07:46:45|34110.47|0.275|9380.37925|1|1610351205|1610351205|USDT|0.275
11668547|Binance|BTCUSDT|2021-01-11 07:47:35|34278.37|0.47|16110.8339|2|1610351255|1610351255|USDT|0.47
11668557|Binance|BTCUSDT|2021-01-11 07:47:57|34298.54|0.323|11078.42842|2|1610351277|1610351277|USDT|0.323
11668607|Binance|BTCUSDT|2021-01-11 07:50:56|34068.53|0.797|27152.61841|1|1610351456|1610351456|USDT|0.797
11668608|Binance|BTCUSDT|2021-01-11 07:50:56|34068.43|0.04|1362.7372|1|1610351456|1610351456|USDT|0.04
11668610|Binance|BTCUSDT|2021-01-11 07:50:56|34068.43|0.211|7188.43873|1|1610351456|1610351457|USDT|0.211
11668611|Binance|BTCUSDT|2021-01-11 07:50:57|34070.09|0.72|24530.4648|1|1610351457|1610351457|USDT|0.72
11668614|Binance|BTCUSDT|2021-01-11 07:50:57|34051.48|0.723|24619.22004|1|1610351457|1610351457|USDT|0.723
11668615|Binance|BTCUSD_PERP|2021-01-11 07:50:58|34035.2|1000|100000|1|1610351458|1610351458|USD|2.9382
11668617|Binance|BTCUSDT|2021-01-11 07:50:58|34089.82|0.106|3613.52092|1|1610351458|1610351459|USDT|0.106
11668620|Binance|BTCUSDT|2021-01-11 07:50:58|34092.13|0.115|3920.59495|1|1610351458|1610351459|USDT|0.115
11668627|Binance|BTCUSD_PERP|2021-01-11 07:51:00|34039.4|146|14600|1|1610351460|1610351461|USD|0.429
11668647|Binance|BTCUSDT|2021-01-11 07:51:09|34037.45|0.088|2995.2956|1|1610351469|1610351470|USDT|0.088
11668649|Binance|BTCUSDT|2021-01-11 07:51:09|34037.45|0.417|14193.61665|1|1610351469|1610351470|USDT|0.417
11668651|Binance|BTCUSDT|2021-01-11 07:51:10|34039.17|0.052|1770.03684|1|1610351470|1610351470|USDT|0.052
11668653|Binance|BTCUSDT|2021-01-11 07:51:11|34029.5|0.031|1054.9145|1|1610351471|1610351471|USDT|0.031
11668672|Binance|BTCUSDT|2021-01-11 07:52:08|33994.38|0.115|3909.3537|1|1610351528|1610351529|USDT|0.115
11668673|Binance|BTCUSDT|2021-01-11 07:52:08|33987.89|0.958|32560.39862|1|1610351528|1610351529|USDT|0.958
11668674|Binance|BTCUSDT|2021-01-11 07:52:09|33978.63|1.086|36900.79218|1|1610351529|1610351529|USDT|1.086
11668675|Binance|BTCUSDT|2021-01-11 07:52:09|33978.5|0.05|1698.925|1|1610351529|1610351529|USDT|0.05
11668676|Binance|BTCUSDT|2021-01-11 07:52:09|33981.08|0.035|1189.3378|1|1610351529|1610351529|USDT|0.035
11668677|Binance|BTCUSDT|2021-01-11 07:52:09|33970.02|0.032|1087.04064|1|1610351529|1610351529|USDT|0.032
11668680|Binance|BTCUSDT|2021-01-11 07:52:09|33940.16|0.127|4310.40032|1|1610351529|1610351529|USDT|0.127
11668687|Binance|BTCUSDT|2021-01-11 07:52:10|33941.66|1.6|54306.656|1|1610351530|1610351530|USDT|1.6
11668691|Binance|BTCUSDT|2021-01-11 07:52:11|33947.36|0.295|10014.4712|1|1610351531|1610351531|USDT|0.295
11668696|Binance|BTCUSDT|2021-01-11 07:52:11|33951.68|0.3|10185.504|1|1610351531|1610351531|USDT|0.3
11668697|Binance|BTCUSDT|2021-01-11 07:52:11|33951.68|0.04|1358.0672|1|1610351531|1610351531|USDT|0.04
11668699|Binance|BTCUSD_PERP|2021-01-11 07:52:11|33917.3|140|14000|1|1610351531|1610351531|USD|0.4128
11668700|Binance|BTCUSD_PERP|2021-01-11 07:52:12|33914.2|88|8800|1|1610351532|1610351532|USD|0.2595
11668703|Binance|BTCUSDT|2021-01-11 07:52:13|33939.77|0.145|4921.26665|1|1610351533|1610351533|USDT|0.145
11668704|Binance|BTCUSDT|2021-01-11 07:52:13|33939.77|0.037|1255.77149|1|1610351533|1610351534|USDT|0.037
11668706|Binance|BTCUSDT|2021-01-11 07:52:14|33920.41|0.5|16960.205|1|1610351534|1610351534|USDT|0.5
11668708|Binance|BTCUSDT|2021-01-11 07:52:14|33942.27|0.191|6482.97357|1|1610351534|1610351535|USDT|0.191
11668709|Binance|BTCUSDT|2021-01-11 07:52:15|33945.23|0.123|4175.26329|1|1610351535|1610351535|USDT|0.123
11668710|Binance|BTCUSDT|2021-01-11 07:52:15|33932.84|0.083|2816.42572|1|1610351535|1610351535|USDT|0.083
11668711|Binance|BTCUSDT|2021-01-11 07:52:15|33939.74|0.03|1018.1922|1|1610351535|1610351535|USDT|0.03
11668731|Binance|BTCUSDT|2021-01-11 07:52:26|33910.58|1.463|49611.17854|1|1610351546|1610351546|USDT|1.463
11668743|Binance|BTCUSDT|2021-01-11 07:52:32|33907.72|0.062|2102.27864|1|1610351552|1610351552|USDT|0.062
11668748|Binance|BTCUSDT|2021-01-11 07:52:33|33909.61|0.069|2339.76309|1|1610351553|1610351553|USDT|0.069
11668778|Binance|BTCUSDT|2021-01-11 07:53:16|34067.36|0.191|6506.86576|2|1610351596|1610351596|USDT|0.191
11668780|Binance|BTCUSDT|2021-01-11 07:53:21|34080.24|0.151|5146.11624|2|1610351601|1610351601|USDT|0.151
11668781|Binance|BTCUSDT|2021-01-11 07:53:26|34109.92|0.032|1091.51744|2|1610351606|1610351606|USDT|0.032
11668782|Binance|BTCUSDT|2021-01-11 07:53:27|34080.29|0.16|5452.8464|2|1610351607|1610351607|USDT|0.16
11668784|Binance|BTCUSDT|2021-01-11 07:53:27|34076.58|0.032|1090.45056|2|1610351607|1610351607|USDT|0.032
11668809|Binance|BTCUSDT|2021-01-11 07:54:53|34161.88|0.212|7242.31856|2|1610351693|1610351693|USDT|0.212
11668810|Binance|BTCUSDT|2021-01-11 07:54:53|34176.98|0.073|2494.91954|2|1610351693|1610351693|USDT|0.073
11668811|Binance|BTCUSDT|2021-01-11 07:54:54|34180.85|0.05|1709.0425|2|1610351694|1610351694|USDT|0.05
11668812|Binance|BTCUSDT|2021-01-11 07:54:54|34181.52|0.303|10357.00056|2|1610351694|1610351694|USDT|0.303
11668814|Binance|BTCUSDT|2021-01-11 07:54:54|34181.45|0.1|3418.145|2|1610351694|1610351694|USDT|0.1
11668815|Binance|BTCUSDT|2021-01-11 07:54:55|34211.87|0.16|5473.8992|2|1610351695|1610351695|USDT|0.16
11668817|Binance|BTCUSD_PERP|2021-01-11 07:54:58|34181.4|65|6500|2|1610351698|1610351698|USD|0.1902
11668818|Binance|BTCUSDT|2021-01-11 07:54:59|34229.52|0.055|1882.6236|2|1610351699|1610351699|USDT|0.055
11668819|Binance|BTCUSDT|2021-01-11 07:54:59|34237.38|0.5|17118.69|2|1610351699|1610351699|USDT|0.5
11668821|Binance|BTCUSDT|2021-01-11 07:55:00|34217.43|0.366|12523.57938|2|1610351700|1610351700|USDT|0.366
11668823|Binance|BTCUSDT|2021-01-11 07:55:01|34223.2|0.344|11772.7808|2|1610351701|1610351702|USDT|0.344
11668830|Binance|BTCUSDT|2021-01-11 07:55:11|34295.86|0.106|3635.36116|2|1610351711|1610351711|USDT|0.106
11668832|Binance|BTCUSDT|2021-01-11 07:55:12|34305.99|0.034|1166.40366|2|1610351712|1610351712|USDT|0.034
11668833|Binance|BTCUSDT|2021-01-11 07:55:12|34307|1.466|50294.062|2|1610351712|1610351712|USDT|1.466
11668851|Binance|BTCUSDT|2021-01-11 07:55:25|34371.44|0.279|9589.63176|2|1610351725|1610351725|USDT|0.279
11668852|Binance|BTCUSDT|2021-01-11 07:55:25|34372.67|0.965|33169.62655|2|1610351725|1610351725|USDT|0.965
11668855|Binance|BTCUSDT|2021-01-11 07:55:26|34341.41|0.078|2678.62998|2|1610351726|1610351726|USDT|0.078
11668863|Binance|BTCUSDT|2021-01-11 07:55:30|34399.84|0.035|1203.9944|2|1610351730|1610351730|USDT|0.035
11668865|Binance|BTCUSD_PERP|2021-01-11 07:55:30|34340.6|40|4000|2|1610351730|1610351730|USD|0.1165
11668869|Binance|BTCUSDT|2021-01-11 07:55:31|34371.57|0.082|2818.46874|2|1610351731|1610351731|USDT|0.082
11668870|Binance|BTCUSDT|2021-01-11 07:55:31|34370.37|0.273|9383.11101|2|1610351731|1610351731|USDT|0.273
11668871|Binance|BTCUSDT|2021-01-11 07:55:31|34367.14|0.365|12544.0061|2|1610351731|1610351731|USDT|0.365
11668875|Binance|BTCUSDT|2021-01-11 07:55:35|34382.53|0.703|24170.91859|2|1610351735|1610351735|USDT|0.703
11668877|Binance|BTCUSDT|2021-01-11 07:55:36|34393.81|0.57|19604.4717|2|1610351736|1610351736|USDT|0.57
11668879|Binance|BTCUSDT|2021-01-11 07:55:38|34414.2|0.045|1548.639|2|1610351738|1610351738|USDT|0.045
11668880|Binance|BTCUSDT|2021-01-11 07:55:38|34415.53|0.261|8982.45333|2|1610351738|1610351738|USDT|0.261
11668882|Binance|BTCUSDT|2021-01-11 07:55:38|34394.78|0.081|2785.97718|2|1610351738|1610351739|USDT|0.081
11668883|Binance|BTCUSDT|2021-01-11 07:55:39|34394.19|3.277|112709.76063|2|1610351739|1610351739|USDT|3.277
11668884|Binance|BTCUSDT|2021-01-11 07:55:42|34420.99|0.585|20136.27915|2|1610351742|1610351742|USDT|0.585
11668885|Binance|BTCUSDT|2021-01-11 07:55:42|34408.68|0.095|3268.8246|2|1610351742|1610351742|USDT|0.095
11668890|Binance|BTCUSDT|2021-01-11 07:55:53|34471.8|0.23|7928.514|2|1610351753|1610351754|USDT|0.23
11668902|Binance|BTCUSDT|2021-01-11 07:56:00|34480.05|0.2|6896.01|2|1610351760|1610351760|USDT|0.2
11668903|Binance|BTCUSDT|2021-01-11 07:56:00|34479.4|0.107|3689.2958|2|1610351760|1610351760|USDT|0.107
11668932|Binance|BTCUSDT|2021-01-11 07:56:19|34533.08|0.142|4903.69736|2|1610351779|1610351779|USDT|0.142
11668934|Binance|BTCUSDT|2021-01-11 07:56:19|34544.7|0.142|4905.3474|2|1610351779|1610351779|USDT|0.142
11668943|Binance|BTCUSDT|2021-01-11 07:56:20|34559.78|0.569|19664.51482|2|1610351780|1610351780|USDT|0.569
11668944|Binance|BTCUSDT|2021-01-11 07:56:20|34563.47|0.032|1106.03104|2|1610351780|1610351780|USDT|0.032
11668945|Binance|BTCUSDT|2021-01-11 07:56:20|34564.48|0.066|2281.25568|2|1610351780|1610351780|USDT|0.066
11668948|Binance|BTCUSDT|2021-01-11 07:56:21|34570.01|0.466|16109.62466|2|1610351781|1610351781|USDT|0.466
11668952|Binance|BTCUSDT|2021-01-11 07:56:21|34569.75|0.032|1106.232|2|1610351781|1610351781|USDT|0.032
11668964|Binance|BTCUSDT|2021-01-11 07:56:29|34590.72|0.183|6330.10176|2|1610351789|1610351789|USDT|0.183
11668966|Binance|BTCUSDT|2021-01-11 07:56:29|34598.14|7.352|254365.52528|2|1610351789|1610351790|USDT|7.352
11669005|Binance|BTCUSD_PERP|2021-01-11 07:57:13|34261.1|182|18200|1|1610351833|1610351833|USD|0.5313
11669033|Binance|BTCUSDT|2021-01-11 07:58:19|34508.55|0.052|1794.4446|2|1610351899|1610351899|USDT|0.052
11669034|Binance|BTCUSDT|2021-01-11 07:58:19|34497.41|0.141|4864.13481|2|1610351899|1610351899|USDT|0.141
11669038|Binance|BTCUSDT|2021-01-11 07:58:26|34517.93|0.225|7766.53425|2|1610351906|1610351906|USDT|0.225
11669042|Binance|BTCUSDT|2021-01-11 07:58:26|34510.31|0.249|8593.06719|2|1610351906|1610351906|USDT|0.249
11669043|Binance|BTCUSDT|2021-01-11 07:58:26|34504.39|0.084|2898.36876|2|1610351906|1610351906|USDT|0.084
11669048|Binance|BTCUSDT|2021-01-11 07:58:35|34549.41|0.055|1900.21755|2|1610351915|1610351915|USDT|0.055
11669049|Binance|BTCUSDT|2021-01-11 07:58:36|34561.79|1.09|37672.3511|2|1610351916|1610351916|USDT|1.09
11669100|Binance|BTCUSD_210326|2021-01-11 08:01:19|36032.7|58|5800|2|1610352079|1610352079|USD|0.161
11669104|Binance|BTCUSDT|2021-01-11 08:01:20|34318.02|0.173|5937.01746|1|1610352080|1610352080|USDT|0.173
11669111|Binance|BTCUSDT|2021-01-11 08:01:22|34290.09|0.156|5349.25404|1|1610352082|1610352082|USDT|0.156
11669113|Binance|BTCUSDT|2021-01-11 08:01:22|34291.31|0.047|1611.69157|1|1610352082|1610352083|USDT|0.047
11669115|Binance|BTCUSDT|2021-01-11 08:01:22|34292.01|0.048|1646.01648|1|1610352082|1610352083|USDT|0.048
11669116|Binance|BTCUSDT|2021-01-11 08:01:23|34291.13|0.217|7441.17521|1|1610352083|1610352083|USDT|0.217
11669118|Binance|BTCUSDT|2021-01-11 08:01:23|34290.06|0.055|1885.9533|1|1610352083|1610352083|USDT|0.055
11669119|Binance|BTCUSDT|2021-01-11 08:01:23|34317.52|0.199|6829.18648|1|1610352083|1610352083|USDT|0.199
11669182|Binance|BTCUSDT|2021-01-11 08:02:44|34286.27|0.036|1234.30572|1|1610352164|1610352164|USDT|0.036
11669200|Binance|BTCUSDT|2021-01-11 08:02:46|34247.79|0.151|5171.41629|1|1610352166|1610352166|USDT|0.151
11669213|Binance|BTCUSDT|2021-01-11 08:02:49|34210.41|0.147|5028.93027|1|1610352169|1610352169|USDT|0.147
11669214|Binance|BTCUSDT|2021-01-11 08:02:49|34203.75|0.21|7182.7875|1|1610352169|1610352169|USDT|0.21
11669229|Binance|BTCUSDT|2021-01-11 08:02:50|34196.85|0.363|12413.45655|1|1610352170|1610352171|USDT|0.363
11669230|Binance|BTCUSDT|2021-01-11 08:02:51|34188.89|0.672|22974.93408|1|1610352171|1610352171|USDT|0.672
11669233|Binance|BTCUSDT|2021-01-11 08:02:51|34197.41|0.147|5027.01927|1|1610352171|1610352172|USDT|0.147
11669235|Binance|BTCUSDT|2021-01-11 08:02:52|34196.34|0.048|1641.42432|1|1610352172|1610352172|USDT|0.048
11669254|Binance|BTCUSD_PERP|2021-01-11 08:02:53|34145.6|103|10300|1|1610352173|1610352173|USD|0.3017
11669292|Binance|BTCUSDT|2021-01-11 08:02:54|34186.44|0.041|1401.64404|1|1610352174|1610352174|USDT|0.041
11669296|Binance|BTCUSDT|2021-01-11 08:02:54|34184.12|0.621|21228.33852|1|1610352174|1610352174|USDT|0.621
11669364|Binance|BTCUSDT|2021-01-11 08:03:17|34153.27|1.457|49761.31439|1|1610352197|1610352197|USDT|1.457
11669388|Binance|BTCUSDT|2021-01-11 08:03:46|34154.29|0.032|1092.93728|1|1610352226|1610352226|USDT|0.032
11669399|Binance|BTCUSDT|2021-01-11 08:04:07|34344.79|0.033|1133.37807|2|1610352247|1610352248|USDT|0.033
11669404|Binance|BTCUSD_PERP|2021-01-11 08:04:20|34356.6|26|2600|2|1610352260|1610352260|USD|0.0757
11669405|Binance|BTCUSD_PERP|2021-01-11 08:04:21|34356.6|333|33300|2|1610352261|1610352261|USD|0.9693
11669406|Binance|BTCUSDT|2021-01-11 08:04:21|34395.24|1.043|35874.23532|2|1610352261|1610352261|USDT|1.043
11669407|Binance|BTCUSDT|2021-01-11 08:04:21|34400.14|0.055|1892.0077|2|1610352261|1610352261|USDT|0.055
11669408|Binance|BTCUSDT|2021-01-11 08:04:24|34419.49|0.171|5885.73279|2|1610352264|1610352264|USDT|0.171
11669410|Binance|BTCUSDT|2021-01-11 08:04:25|34421.13|0.521|17933.40873|2|1610352265|1610352265|USDT|0.521
11669412|Binance|BTCUSDT|2021-01-11 08:04:27|34490.53|0.05|1724.5265|2|1610352267|1610352267|USDT|0.05
11669415|Binance|BTCUSDT|2021-01-11 08:04:28|34531.35|0.62|21409.437|2|1610352268|1610352268|USDT|0.62
11669416|Binance|BTCUSDT|2021-01-11 08:04:28|34533.81|0.047|1623.08907|2|1610352268|1610352268|USDT|0.047
11669420|Binance|BTCUSDT|2021-01-11 08:04:29|34559.22|0.091|3144.88902|2|1610352269|1610352269|USDT|0.091
11669424|Binance|BTCUSDT|2021-01-11 08:04:30|34587.27|0.045|1556.42715|2|1610352270|1610352270|USDT|0.045
11669425|Binance|BTCUSDT|2021-01-11 08:04:30|34607.01|0.319|11039.63619|2|1610352270|1610352270|USDT|0.319
11669429|Binance|BTCUSD_210326|2021-01-11 08:04:31|36248.8|142|14200|2|1610352271|1610352271|USD|0.3918
11669430|Binance|BTCUSDT|2021-01-11 08:04:31|34608.87|0.099|3426.27813|2|1610352271|1610352271|USDT|0.099
11669431|Binance|BTCUSDT|2021-01-11 08:04:31|34608.94|0.58|20073.1852|2|1610352271|1610352272|USDT|0.58
11669433|Binance|BTCUSDT|2021-01-11 08:04:32|34628.5|0.035|1211.9975|2|1610352272|1610352272|USDT|0.035
11669435|Binance|BTCUSDT|2021-01-11 08:04:32|34655.55|0.679|23531.11845|2|1610352272|1610352272|USDT|0.679
11669436|Binance|BTCUSDT|2021-01-11 08:04:32|34647.79|0.056|1940.27624|2|1610352272|1610352272|USDT|0.056
11669437|Binance|BTCUSDT|2021-01-11 08:04:32|34642.32|0.6|20785.392|2|1610352272|1610352272|USDT|0.6
11669439|Binance|BTCUSDT|2021-01-11 08:04:32|34645.49|0.513|17773.13637|2|1610352272|1610352272|USDT|0.513
11669443|Binance|BTCUSD_PERP|2021-01-11 08:04:32|34525.7|59|5900|2|1610352272|1610352272|USD|0.1709
11669447|Binance|BTCUSDT|2021-01-11 08:04:34|34626.87|0.198|6856.12026|2|1610352274|1610352274|USDT|0.198
11669448|Binance|BTCUSDT|2021-01-11 08:04:35|34628.21|0.12|4155.3852|2|1610352275|1610352275|USDT|0.12
11669449|Binance|BTCUSD_210326|2021-01-11 08:04:35|36303.7|63|6300|2|1610352275|1610352276|USD|0.1736
11669451|Binance|BTCUSDT|2021-01-11 08:04:36|34696.45|0.109|3781.91305|2|1610352276|1610352276|USDT|0.109
11669452|Binance|BTCUSDT|2021-01-11 08:04:36|34697.04|0.034|1179.69936|2|1610352276|1610352277|USDT|0.034
11669453|Binance|BTCUSDT|2021-01-11 08:04:36|34704|0.948|32899.392|2|1610352276|1610352277|USDT|0.948
11669454|Binance|BTCUSDT|2021-01-11 08:04:36|34700.01|0.181|6280.70181|2|1610352276|1610352277|USDT|0.181
11669455|Binance|BTCUSDT|2021-01-11 08:04:37|34720.14|0.062|2152.64868|2|1610352277|1610352277|USDT|0.062
11669457|Binance|BTCUSDT|2021-01-11 08:04:37|34690.91|0.079|2740.58189|2|1610352277|1610352277|USDT|0.079
11669458|Binance|BTCUSDT|2021-01-11 08:04:38|34689.72|1.4|48565.608|2|1610352278|1610352278|USDT|1.4
11669461|Binance|BTCUSD_PERP|2021-01-11 08:04:39|34670.3|14|1400|2|1610352279|1610352279|USD|0.0404
11669465|Binance|BTCUSDT|2021-01-11 08:04:39|34719.73|0.039|1354.06947|2|1610352279|1610352279|USDT|0.039
11669469|Binance|BTCUSDT|2021-01-11 08:04:39|34724.92|1.058|36738.96536|2|1610352279|1610352280|USDT|1.058
11669470|Binance|BTCUSDT|2021-01-11 08:04:39|34726.32|0.141|4896.41112|2|1610352279|1610352280|USDT|0.141
11669471|Binance|BTCUSDT|2021-01-11 08:04:40|34717.66|0.038|1319.27108|2|1610352280|1610352280|USDT|0.038
11669482|Binance|BTCUSDT|2021-01-11 08:04:42|34745.83|0.5|17372.915|2|1610352282|1610352283|USDT|0.5
11669484|Binance|BTCUSDT|2021-01-11 08:04:43|34750.75|2.5|86876.875|2|1610352283|1610352283|USDT|2.5
11669485|Binance|BTCUSDT|2021-01-11 08:04:43|34752.71|0.135|4691.61585|2|1610352283|1610352283|USDT|0.135
11669488|Binance|BTCUSDT|2021-01-11 08:04:43|34743.95|0.055|1910.91725|2|1610352283|1610352283|USDT|0.055
11669489|Binance|BTCUSD_210326|2021-01-11 08:04:43|36416.1|26|2600|2|1610352283|1610352283|USD|0.0714
11669493|Binance|BTCUSDT|2021-01-11 08:04:46|34749.6|1.139|39579.7944|2|1610352286|1610352286|USDT|1.139
11669495|Binance|BTCUSDT|2021-01-11 08:04:47|34735.58|0.758|26329.56964|2|1610352287|1610352287|USDT|0.758
11669496|Binance|BTCUSDT|2021-01-11 08:04:47|34786.04|0.156|5426.62224|2|1610352287|1610352287|USDT|0.156
11669499|Binance|BTCUSDT|2021-01-11 08:04:49|34786.57|0.333|11583.92781|2|1610352289|1610352289|USDT|0.333
11669500|Binance|BTCUSDT|2021-01-11 08:04:49|34790.16|0.73|25396.8168|2|1610352289|1610352289|USDT|0.73
11669502|Binance|BTCUSDT|2021-01-11 08:04:49|34785.11|0.136|4730.77496|2|1610352289|1610352290|USDT|0.136
11669503|Binance|BTCUSDT|2021-01-11 08:04:50|34783.01|0.218|7582.69618|2|1610352290|1610352290|USDT|0.218
11669504|Binance|BTCUSDT|2021-01-11 08:04:50|34783.01|0.037|1286.97137|2|1610352290|1610352290|USDT|0.037
11669505|Binance|BTCUSDT|2021-01-11 08:04:50|34776.85|1|34776.85|2|1610352290|1610352290|USDT|1
11669506|Binance|BTCUSDT|2021-01-11 08:04:50|34777.36|1|34777.36|2|1610352290|1610352290|USDT|1
11669511|Binance|BTCUSDT|2021-01-11 08:04:53|34806.94|0.375|13052.6025|2|1610352293|1610352293|USDT|0.375
11669512|Binance|BTCUSDT|2021-01-11 08:04:53|34827.4|0.285|9925.809|2|1610352293|1610352293|USDT|0.285
11669514|Binance|BTCUSDT|2021-01-11 08:04:55|34841.57|0.131|4564.24567|2|1610352295|1610352295|USDT|0.131
11669520|Binance|BTCUSDT|2021-01-11 08:04:55|34839.29|0.093|3240.05397|2|1610352295|1610352296|USDT|0.093
11669527|Binance|BTCUSDT|2021-01-11 08:04:56|34862.14|0.066|2300.90124|2|1610352296|1610352296|USDT|0.066
11669528|Binance|BTCUSD_PERP|2021-01-11 08:04:56|34800.3|10|1000|2|1610352296|1610352296|USD|0.0288
11669529|Binance|BTCUSDT|2021-01-11 08:04:56|34869.24|0.191|6660.02484|2|1610352296|1610352296|USDT|0.191
11669530|Binance|BTCUSDT|2021-01-11 08:04:56|34868.28|0.227|7915.09956|2|1610352296|1610352297|USDT|0.227
11669531|Binance|BTCUSDT|2021-01-11 08:04:57|34885.76|0.043|1500.08768|2|1610352297|1610352297|USDT|0.043
11669532|Binance|BTCUSDT|2021-01-11 08:04:57|34886.45|1|34886.45|2|1610352297|1610352297|USDT|1
11669535|Binance|BTCUSD_PERP|2021-01-11 08:04:57|34818.6|10|1000|2|1610352297|1610352297|USD|0.0288
11669539|Binance|BTCUSDT|2021-01-11 08:04:58|34873.09|0.084|2929.33956|2|1610352298|1610352298|USDT|0.084
11669540|Binance|BTCUSDT|2021-01-11 08:04:58|34872.52|0.053|1848.24356|2|1610352298|1610352298|USDT|0.053
11669541|Binance|BTCUSDT|2021-01-11 08:04:58|34871.76|0.039|1359.99864|2|1610352298|1610352298|USDT|0.039
11669542|Binance|BTCUSDT|2021-01-11 08:04:58|34871.69|0.029|1011.27901|2|1610352298|1610352298|USDT|0.029
11669543|Binance|BTCUSDT|2021-01-11 08:04:58|34870.41|0.094|3277.81854|2|1610352298|1610352298|USDT|0.094
11669545|Binance|BTCUSDT|2021-01-11 08:04:58|34865.85|0.07|2440.6095|2|1610352298|1610352298|USDT|0.07
11669547|Binance|BTCUSDT|2021-01-11 08:04:58|34870.1|0.243|8473.4343|2|1610352298|1610352299|USDT|0.243
11669549|Binance|BTCUSDT|2021-01-11 08:04:59|34870.04|0.176|6137.12704|2|1610352299|1610352299|USDT|0.176
11669551|Binance|BTCUSDT|2021-01-11 08:04:59|34870.01|0.151|5265.37151|2|1610352299|1610352299|USDT|0.151
11669553|Binance|BTCUSDT|2021-01-11 08:05:00|34910.75|0.203|7086.88225|2|1610352300|1610352300|USDT|0.203
11669554|Binance|BTCUSDT|2021-01-11 08:05:00|34932.9|0.031|1082.9199|2|1610352300|1610352300|USDT|0.031
11669556|Binance|BTCUSDT|2021-01-11 08:05:00|34917.69|0.122|4259.95818|2|1610352300|1610352300|USDT|0.122
11669559|Binance|BTCUSDT|2021-01-11 08:05:00|34929.86|0.1|3492.986|2|1610352300|1610352300|USDT|0.1
11669586|Binance|BTCUSDT|2021-01-11 08:05:00|34929.53|0.235|8208.43955|2|1610352300|1610352300|USDT|0.235
11669588|Binance|BTCUSDT|2021-01-11 08:05:00|34917.58|0.075|2618.8185|2|1610352300|1610352301|USDT|0.075
11669593|Binance|BTCUSDT|2021-01-11 08:05:01|34913.91|0.4|13965.564|2|1610352301|1610352301|USDT|0.4
11669596|Binance|BTCUSDT|2021-01-11 08:05:02|34830.41|0.07|2438.1287|2|1610352302|1610352302|USDT|0.07
11669598|Binance|BTCUSDT|2021-01-11 08:05:02|34832.45|0.14|4876.543|2|1610352302|1610352303|USDT|0.14
11669601|Binance|BTCUSDT|2021-01-11 08:05:03|34833.87|1.074|37411.57638|2|1610352303|1610352303|USDT|1.074
11669617|Binance|BTCUSDT|2021-01-11 08:05:25|34938.77|0.106|3703.50962|2|1610352325|1610352325|USDT|0.106
11669619|Binance|BTCUSDT|2021-01-11 08:05:25|34955.47|6.164|215465.51708|2|1610352325|1610352326|USDT|6.164
11669620|Binance|BTCUSDT|2021-01-11 08:05:26|34959.28|0.031|1083.73768|2|1610352326|1610352326|USDT|0.031
11669621|Binance|BTCUSDT|2021-01-11 08:05:26|34946.62|0.03|1048.3986|2|1610352326|1610352326|USDT|0.03
11669624|Binance|BTCUSDT|2021-01-11 08:05:26|34957.16|0.842|29433.92872|2|1610352326|1610352326|USDT|0.842
11669626|Binance|BTCUSDT|2021-01-11 08:05:27|34976.37|0.069|2413.36953|2|1610352327|1610352327|USDT|0.069
11669627|Binance|BTCUSDT|2021-01-11 08:05:27|34972.94|1|34972.94|2|1610352327|1610352327|USDT|1
11669628|Binance|BTCUSDT|2021-01-11 08:05:27|34976.36|0.137|4791.76132|2|1610352327|1610352327|USDT|0.137
11669629|Binance|BTCUSDT|2021-01-11 08:05:27|34973.6|0.116|4056.9376|2|1610352327|1610352327|USDT|0.116
11669630|Binance|BTCUSDT|2021-01-11 08:05:27|34975.08|0.132|4616.71056|2|1610352327|1610352327|USDT|0.132
11669631|Binance|BTCUSDT|2021-01-11 08:05:27|34975.15|0.035|1224.13025|2|1610352327|1610352327|USDT|0.035
11669632|Binance|BTCUSDT|2021-01-11 08:05:27|34971.91|0.066|2308.14606|2|1610352327|1610352327|USDT|0.066
11669634|Binance|BTCUSDT|2021-01-11 08:05:27|34964.23|2|69928.46|2|1610352327|1610352327|USDT|2
11669635|Binance|BTCUSDT|2021-01-11 08:05:27|34958.03|0.152|5313.62056|2|1610352327|1610352328|USDT|0.152
11669636|Binance|BTCUSDT|2021-01-11 08:05:27|34976.16|0.1|3497.616|2|1610352327|1610352328|USDT|0.1
11669639|Binance|BTCUSDT|2021-01-11 08:05:28|34958.29|0.16|5593.3264|2|1610352328|1610352328|USDT|0.16
11669640|Binance|BTCUSDT|2021-01-11 08:05:28|34965.14|0.112|3916.09568|2|1610352328|1610352328|USDT|0.112
11669641|Binance|BTCUSDT|2021-01-11 08:05:28|34966.75|0.162|5664.6135|2|1610352328|1610352328|USDT|0.162
11669645|Binance|BTCUSDT|2021-01-11 08:05:28|34981.54|29.698|1038881.77492|2|1610352328|1610352328|USDT|29.698
11669647|Binance|BTCUSDT|2021-01-11 08:05:28|34961.8|0.1|3496.18|2|1610352328|1610352328|USDT|0.1
11669648|Binance|BTCUSDT|2021-01-11 08:05:28|34975.14|0.048|1678.80672|2|1610352328|1610352328|USDT|0.048
11669653|Binance|BTCUSDT|2021-01-11 08:05:29|34984.35|0.161|5632.48035|2|1610352329|1610352329|USDT|0.161
11669656|Binance|BTCUSDT|2021-01-11 08:05:29|34980.11|0.033|1154.34363|2|1610352329|1610352329|USDT|0.033
11669657|Binance|BTCUSDT|2021-01-11 08:05:29|34986.75|0.349|12210.37575|2|1610352329|1610352329|USDT|0.349
11669659|Binance|BTCUSDT|2021-01-11 08:05:30|34980.81|0.072|2518.61832|2|1610352330|1610352330|USDT|0.072
11669660|Binance|BTCUSDT|2021-01-11 08:05:30|34980.81|0.13|4547.5053|2|1610352330|1610352330|USDT|0.13
11669661|Binance|BTCUSDT|2021-01-11 08:05:30|34990|0.057|1994.43|2|1610352330|1610352330|USDT|0.057
11669662|Binance|BTCUSDT|2021-01-11 08:05:30|34990|0.12|4198.8|2|1610352330|1610352330|USDT|0.12
11669664|Binance|BTCUSDT|2021-01-11 08:05:30|34984.23|0.088|3078.61224|2|1610352330|1610352330|USDT|0.088
11669665|Binance|BTCUSDT|2021-01-11 08:05:31|35012.24|0.037|1295.45288|2|1610352331|1610352331|USDT|0.037
11669666|Binance|BTCUSDT|2021-01-11 08:05:31|35005.78|0.5|17502.89|2|1610352331|1610352331|USDT|0.5
11669669|Binance|BTCUSDT|2021-01-11 08:05:32|35019.96|3.634|127262.53464|2|1610352332|1610352332|USDT|3.634
11669670|Binance|BTCUSDT|2021-01-11 08:05:32|35020.97|0.1|3502.097|2|1610352332|1610352332|USDT|0.1
11669671|Binance|BTCUSDT|2021-01-11 08:05:32|35008.08|0.75|26256.06|2|1610352332|1610352332|USDT|0.75
11669672|Binance|BTCUSDT|2021-01-11 08:05:32|34998.23|0.058|2029.89734|2|1610352332|1610352332|USDT|0.058
11669675|Binance|BTCUSDT|2021-01-11 08:05:33|35000.56|0.029|1015.01624|2|1610352333|1610352333|USDT|0.029
11669678|Binance|BTCUSDT|2021-01-11 08:05:33|34992.46|0.049|1714.63054|2|1610352333|1610352334|USDT|0.049
11669692|Binance|BTCUSD_PERP|2021-01-11 08:05:35|34885|20|2000|2|1610352335|1610352336|USD|0.0574
11669694|Binance|BTCUSDT|2021-01-11 08:05:35|34973.43|0.085|2972.74155|2|1610352335|1610352336|USDT|0.085
11669695|Binance|BTCUSDT|2021-01-11 08:05:35|34964.7|0.034|1188.7998|2|1610352335|1610352336|USDT|0.034
11669698|Binance|BTCUSD_PERP|2021-01-11 08:05:36|34884.4|90|9000|2|1610352336|1610352336|USD|0.258
11669700|Binance|BTCUSDT|2021-01-11 08:05:36|34994.87|0.195|6823.99965|2|1610352336|1610352336|USDT|0.195
11669702|Binance|BTCUSDT|2021-01-11 08:05:36|34976.18|0.055|1923.6899|2|1610352336|1610352336|USDT|0.055
11669709|Binance|BTCUSDT|2021-01-11 08:05:38|35066.77|0.865|30332.75605|2|1610352338|1610352338|USDT|0.865
11669710|Binance|BTCUSDT|2021-01-11 08:05:38|35065.53|0.334|11711.88702|2|1610352338|1610352338|USDT|0.334
11669717|Binance|BTCUSD_210625|2021-01-11 08:05:38|37611.1|12|1200|2|1610352338|1610352338|USD|0.032
11669718|Binance|BTCUSDT|2021-01-11 08:05:38|35073.02|0.05|1753.651|2|1610352338|1610352338|USDT|0.05
11669720|Binance|BTCUSDT|2021-01-11 08:05:38|35072.97|0.047|1648.42959|2|1610352338|1610352338|USDT|0.047
11669722|Binance|BTCUSDT|2021-01-11 08:05:38|35068.57|0.299|10485.50243|2|1610352338|1610352339|USDT|0.299
11669723|Binance|BTCUSDT|2021-01-11 08:05:39|35077.8|0.074|2595.7572|2|1610352339|1610352339|USDT|0.074
11669730|Binance|BTCUSDT|2021-01-11 08:05:40|35072.17|0.035|1227.52595|2|1610352340|1610352340|USDT|0.035
11669731|Binance|BTCUSDT|2021-01-11 08:05:40|35072.17|0.033|1157.38161|2|1610352340|1610352340|USDT|0.033
11669734|Binance|BTCUSDT|2021-01-11 08:05:40|35046.62|0.1|3504.662|2|1610352340|1610352340|USDT|0.1
11669736|Binance|BTCUSDT|2021-01-11 08:05:40|35046.43|0.031|1086.43933|2|1610352340|1610352340|USDT|0.031
11669742|Binance|BTCUSDT|2021-01-11 08:05:40|35030.48|0.051|1786.55448|2|1610352340|1610352341|USDT|0.051
11669744|Binance|BTCUSDT|2021-01-11 08:05:40|35014.86|0.3|10504.458|2|1610352340|1610352341|USDT|0.3
11669748|Binance|BTCUSDT|2021-01-11 08:05:41|35024.49|0.422|14780.33478|2|1610352341|1610352341|USDT|0.422
11669749|Binance|BTCUSDT|2021-01-11 08:05:41|35024.86|0.061|2136.51646|2|1610352341|1610352341|USDT|0.061
11669750|Binance|BTCUSDT|2021-01-11 08:05:41|35025.04|0.3|10507.512|2|1610352341|1610352341|USDT|0.3
11669752|Binance|BTCUSDT|2021-01-11 08:05:41|35025.87|0.158|5534.08746|2|1610352341|1610352341|USDT|0.158
11669753|Binance|BTCUSDT|2021-01-11 08:05:41|35037.79|0.089|3118.36331|2|1610352341|1610352341|USDT|0.089
11669754|Binance|BTCUSDT|2021-01-11 08:05:41|35029.83|0.097|3397.89351|2|1610352341|1610352341|USDT|0.097
11669770|Binance|BTCUSD_PERP|2021-01-11 08:05:46|35028|101|10100|2|1610352346|1610352346|USD|0.2884
11669778|Binance|BTCUSDT|2021-01-11 08:05:47|35124.37|0.06|2107.4622|2|1610352347|1610352347|USDT|0.06
11669780|Binance|BTCUSDT|2021-01-11 08:05:47|35123.14|0.369|12960.43866|2|1610352347|1610352347|USDT|0.369
11669782|Binance|BTCUSDT|2021-01-11 08:05:47|35125.23|2.625|92203.72875|2|1610352347|1610352347|USDT|2.625
11669783|Binance|BTCUSDT|2021-01-11 08:05:47|35122.49|0.048|1685.87952|2|1610352347|1610352347|USDT|0.048
11669784|Binance|BTCUSDT|2021-01-11 08:05:47|35129.36|0.044|1545.69184|2|1610352347|1610352347|USDT|0.044
11669786|Binance|BTCUSDT|2021-01-11 08:05:47|35126.39|0.201|7060.40439|2|1610352347|1610352348|USDT|0.201
11669787|Binance|BTCUSDT|2021-01-11 08:05:48|35122.62|0.103|3617.62986|2|1610352348|1610352348|USDT|0.103
11669789|Binance|BTCUSDT|2021-01-11 08:05:48|35110.55|0.031|1088.42705|2|1610352348|1610352348|USDT|0.031
11669792|Binance|BTCUSDT|2021-01-11 08:05:48|35112.54|0.2|7022.508|2|1610352348|1610352348|USDT|0.2
11669797|Binance|BTCUSDT|2021-01-11 08:05:49|35155.28|0.083|2917.88824|2|1610352349|1610352349|USDT|0.083
11669799|Binance|BTCUSDT|2021-01-11 08:05:49|35156.65|0.316|11109.5014|2|1610352349|1610352349|USDT|0.316
11669800|Binance|BTCUSDT|2021-01-11 08:05:49|35151.5|0.179|6292.1185|2|1610352349|1610352349|USDT|0.179
11669802|Binance|BTCUSDT|2021-01-11 08:05:49|35154.58|0.477|16768.73466|2|1610352349|1610352349|USDT|0.477
11669804|Binance|BTCUSDT|2021-01-11 08:05:49|35147.78|0.03|1054.4334|2|1610352349|1610352349|USDT|0.03
11669807|Binance|BTCUSDT|2021-01-11 08:05:49|35152.25|0.116|4077.661|2|1610352349|1610352349|USDT|0.116
11669808|Binance|BTCUSDT|2021-01-11 08:05:49|35162.06|2.041|71765.76446|2|1610352349|1610352349|USDT|2.041
11669810|Binance|BTCUSDT|2021-01-11 08:05:49|35159.34|0.255|8965.6317|2|1610352349|1610352349|USDT|0.255
11669811|Binance|BTCUSD_PERP|2021-01-11 08:05:49|35071.7|23|2300|2|1610352349|1610352349|USD|0.0656
11669813|Binance|BTCUSDT|2021-01-11 08:05:49|35151.24|0.742|26082.22008|2|1610352349|1610352349|USDT|0.742
11669818|Binance|BTCUSDT|2021-01-11 08:05:50|35161.48|0.774|27214.98552|2|1610352350|1610352350|USDT|0.774
11669820|Binance|BTCUSDT|2021-01-11 08:05:50|35164.86|0.037|1301.09982|2|1610352350|1610352350|USDT|0.037
11669822|Binance|BTCUSDT|2021-01-11 08:05:50|35149.9|0.07|2460.493|2|1610352350|1610352350|USDT|0.07
11669827|Binance|BTCUSDT|2021-01-11 08:05:50|35165|0.207|7279.155|2|1610352350|1610352350|USDT|0.207
11669829|Binance|BTCUSDT|2021-01-11 08:05:50|35151.04|0.034|1195.13536|2|1610352350|1610352350|USDT|0.034
11669836|Binance|BTCUSD_PERP|2021-01-11 08:05:51|35071.8|11|1100|2|1610352351|1610352351|USD|0.0314
11669857|Binance|BTCUSD_PERP|2021-01-11 08:05:55|35073.8|21|2100|2|1610352355|1610352355|USD|0.0599
11669863|Binance|BTCUSD_PERP|2021-01-11 08:05:56|35083.4|15|1500|2|1610352356|1610352357|USD|0.0428
11669864|Binance|BTCUSD_PERP|2021-01-11 08:05:57|35113|100|10000|2|1610352357|1610352357|USD|0.2848
11669873|Binance|BTCUSDT|2021-01-11 08:06:00|35184|0.158|5559.072|2|1610352360|1610352360|USDT|0.158
11669875|Binance|BTCUSDT|2021-01-11 08:06:00|35197.07|0.037|1302.29159|2|1610352360|1610352360|USDT|0.037
11669912|Binance|BTCUSDT|2021-01-11 08:06:00|35199.3|0.3|10559.79|2|1610352360|1610352360|USDT|0.3
11669916|Binance|BTCUSDT|2021-01-11 08:06:00|35195.39|0.059|2076.52801|2|1610352360|1610352360|USDT|0.059
11669920|Binance|BTCUSDT|2021-01-11 08:06:00|35198.62|0.051|1795.12962|2|1610352360|1610352360|USDT|0.051
11669932|Binance|BTCUSDT|2021-01-11 08:06:00|35197.55|0.244|8588.2022|2|1610352360|1610352360|USDT|0.244
11669980|Binance|BTCUSDT|2021-01-11 08:06:00|35195.06|0.477|16788.04362|2|1610352360|1610352360|USDT|0.477
11669981|Binance|BTCUSDT|2021-01-11 08:06:00|35199.2|0.42|14783.664|2|1610352360|1610352360|USDT|0.42
11669984|Binance|BTCUSDT|2021-01-11 08:06:00|35194.65|0.052|1830.1218|2|1610352360|1610352360|USDT|0.052
11669985|Binance|BTCUSDT|2021-01-11 08:06:00|35193.65|0.9|31674.285|2|1610352360|1610352360|USDT|0.9
11669990|Binance|BTCUSDT|2021-01-11 08:06:00|35188.24|0.11|3870.7064|2|1610352360|1610352360|USDT|0.11
11669998|Binance|BTCUSDT|2021-01-11 08:06:00|35197.3|1.668|58709.0964|2|1610352360|1610352361|USDT|1.668
11669999|Binance|BTCUSDT|2021-01-11 08:06:01|35197.66|0.1|3519.766|2|1610352361|1610352361|USDT|0.1
11670002|Binance|BTCUSDT|2021-01-11 08:06:01|35197.94|0.367|12917.64398|2|1610352361|1610352361|USDT|0.367
11670003|Binance|BTCUSDT|2021-01-11 08:06:01|35190.3|0.267|9395.8101|2|1610352361|1610352361|USDT|0.267
11670004|Binance|BTCUSDT|2021-01-11 08:06:01|35198.73|3.592|126433.83816|2|1610352361|1610352361|USDT|3.592
11670006|Binance|BTCUSDT|2021-01-11 08:06:01|35197.84|1.2|42237.408|2|1610352361|1610352361|USDT|1.2
11670008|Binance|BTCUSDT|2021-01-11 08:06:01|35198.69|0.338|11897.15722|2|1610352361|1610352361|USDT|0.338
11670012|Binance|BTCUSDT|2021-01-11 08:06:01|35199.64|0.037|1302.38668|2|1610352361|1610352361|USDT|0.037
11670013|Binance|BTCUSDT|2021-01-11 08:06:01|35196.81|0.041|1443.06921|2|1610352361|1610352361|USDT|0.041
11670033|Binance|BTCUSDT|2021-01-11 08:06:02|35191.48|0.05|1759.574|2|1610352362|1610352362|USDT|0.05
11670085|Binance|BTCUSDT|2021-01-11 08:06:04|35163.18|0.049|1722.99582|2|1610352364|1610352364|USDT|0.049
11670146|Binance|BTCUSDT|2021-01-11 08:06:16|35242.44|0.5|17621.22|2|1610352376|1610352376|USDT|0.5
11670148|Binance|BTCUSDT|2021-01-11 08:06:16|35246.38|2.737|96469.34206|2|1610352376|1610352376|USDT|2.737
11670152|Binance|BTCUSDT|2021-01-11 08:06:16|35244.03|0.13|4581.7239|2|1610352376|1610352376|USDT|0.13
11670153|Binance|BTCUSDT|2021-01-11 08:06:16|35237.36|0.03|1057.1208|2|1610352376|1610352377|USDT|0.03
11670154|Binance|BTCUSDT|2021-01-11 08:06:16|35240.49|0.19|6695.6931|2|1610352376|1610352377|USDT|0.19
11670155|Binance|BTCUSDT|2021-01-11 08:06:17|35246.13|2|70492.26|2|1610352377|1610352377|USDT|2
11670156|Binance|BTCUSDT|2021-01-11 08:06:17|35238.24|0.036|1268.57664|2|1610352377|1610352377|USDT|0.036
11670157|Binance|BTCUSDT|2021-01-11 08:06:17|35243.17|0.111|3911.99187|2|1610352377|1610352377|USDT|0.111
11670163|Binance|BTCUSDT|2021-01-11 08:06:19|35244.17|0.5|17622.085|2|1610352379|1610352379|USDT|0.5
11670164|Binance|BTCUSDT|2021-01-11 08:06:19|35243.97|0.155|5462.81535|2|1610352379|1610352379|USDT|0.155
11670165|Binance|BTCUSDT|2021-01-11 08:06:19|35243.73|0.5|17621.865|2|1610352379|1610352379|USDT|0.5
11670167|Binance|BTCUSDT|2021-01-11 08:06:19|35240.89|0.23|8105.4047|1|1610352379|1610352379|USDT|0.23
11670169|Binance|BTCUSDT|2021-01-11 08:06:19|35240.73|0.03|1057.2219|2|1610352379|1610352379|USDT|0.03
11670170|Binance|BTCUSDT|2021-01-11 08:06:19|35240.73|0.045|1585.83285|2|1610352379|1610352379|USDT|0.045
11670171|Binance|BTCUSDT|2021-01-11 08:06:19|35241.79|0.034|1198.22086|2|1610352379|1610352379|USDT|0.034
11670173|Binance|BTCUSDT|2021-01-11 08:06:20|35243.52|0.4|14097.408|2|1610352380|1610352380|USDT|0.4
11670178|Binance|BTCUSDT|2021-01-11 08:06:20|35234.07|0.06|2114.0442|2|1610352380|1610352381|USDT|0.06
11670202|Binance|BTCUSDT|2021-01-11 08:06:21|35234.84|0.1|3523.484|2|1610352381|1610352381|USDT|0.1
11670204|Binance|BTCUSDT|2021-01-11 08:06:21|35234.85|0.607|21387.55395|2|1610352381|1610352381|USDT|0.607
11670205|Binance|BTCUSDT|2021-01-11 08:06:21|35234.85|1.107|39004.97895|2|1610352381|1610352381|USDT|1.107
11670213|Binance|BTCUSDT|2021-01-11 08:06:21|35243.73|0.36|12687.7428|2|1610352381|1610352381|USDT|0.36
11670214|Binance|BTCUSDT|2021-01-11 08:06:21|35243.73|0.1|3524.373|2|1610352381|1610352381|USDT|0.1
11670221|Binance|BTCUSDT|2021-01-11 08:06:22|35248.95|0.03|1057.4685|2|1610352382|1610352382|USDT|0.03
11670222|Binance|BTCUSDT|2021-01-11 08:06:22|35255.47|0.453|15970.72791|2|1610352382|1610352382|USDT|0.453
11670225|Binance|BTCUSD_PERP|2021-01-11 08:06:23|35174.6|30|3000|2|1610352383|1610352383|USD|0.0853
11670231|Binance|BTCUSDT|2021-01-11 08:06:24|35256.45|0.5|17628.225|2|1610352384|1610352385|USDT|0.5
11670237|Binance|BTCUSDT|2021-01-11 08:06:26|35206.29|0.034|1197.01386|2|1610352386|1610352386|USDT|0.034
11670238|Binance|BTCUSDT|2021-01-11 08:06:26|35205.95|0.05|1760.2975|2|1610352386|1610352386|USDT|0.05
11670239|Binance|BTCUSDT|2021-01-11 08:06:26|35200.92|0.158|5561.74536|2|1610352386|1610352386|USDT|0.158
11670240|Binance|BTCUSDT|2021-01-11 08:06:26|35201.76|0.367|12919.04592|2|1610352386|1610352386|USDT|0.367
11670331|Binance|BTCUSDT|2021-01-11 08:07:56|35236.18|0.301|10606.09018|2|1610352476|1610352476|USDT|0.301
11670334|Binance|BTCUSDT|2021-01-11 08:07:56|35239.39|1|35239.39|2|1610352476|1610352476|USDT|1
11670335|Binance|BTCUSDT|2021-01-11 08:07:56|35239.52|0.096|3382.99392|2|1610352476|1610352476|USDT|0.096
11670337|Binance|BTCUSDT|2021-01-11 08:07:56|35239.52|0.352|12404.31104|2|1610352476|1610352476|USDT|0.352
11670345|Binance|BTCUSDT|2021-01-11 08:07:57|35231.93|0.166|5848.50038|2|1610352477|1610352477|USDT|0.166
11670348|Binance|BTCUSDT|2021-01-11 08:07:57|35240|0.047|1656.28|2|1610352477|1610352478|USDT|0.047
11670351|Binance|BTCUSDT|2021-01-11 08:07:58|35236.18|0.071|2501.76878|2|1610352478|1610352478|USDT|0.071
11670355|Binance|BTCUSDT|2021-01-11 08:07:58|35239.79|0.512|18042.77248|2|1610352478|1610352479|USDT|0.512
11670368|Binance|BTCUSDT|2021-01-11 08:08:00|35254.65|0.03|1057.6395|2|1610352480|1610352481|USDT|0.03
11670372|Binance|BTCUSDT|2021-01-11 08:08:01|35259.78|0.029|1022.53362|2|1610352481|1610352481|USDT|0.029
11670390|Binance|BTCUSD_210625|2021-01-11 08:08:09|37845.9|22|2200|2|1610352489|1610352489|USD|0.0582
11670392|Binance|BTCUSDT|2021-01-11 08:08:09|35279.17|0.036|1270.05012|2|1610352489|1610352489|USDT|0.036
11670393|Binance|BTCUSDT|2021-01-11 08:08:09|35280.44|0.06|2116.8264|2|1610352489|1610352489|USDT|0.06
11670402|Binance|BTCUSDT|2021-01-11 08:08:09|35271.27|0.093|3280.22811|2|1610352489|1610352489|USDT|0.093
11670404|Binance|BTCUSDT|2021-01-11 08:08:10|35296.7|20|705934|2|1610352490|1610352490|USDT|20
11670412|Binance|BTCUSDT|2021-01-11 08:08:12|35322.86|0.663|23419.05618|2|1610352492|1610352492|USDT|0.663
11670414|Binance|BTCUSDT|2021-01-11 08:08:12|35325.22|0.084|2967.31848|2|1610352492|1610352492|USDT|0.084
11670416|Binance|BTCUSDT|2021-01-11 08:08:12|35317.58|0.113|3990.88654|2|1610352492|1610352492|USDT|0.113
11670417|Binance|BTCUSDT|2021-01-11 08:08:12|35327.64|0.121|4274.64444|2|1610352492|1610352492|USDT|0.121
11670421|Binance|BTCUSDT|2021-01-11 08:08:13|35327.98|0.5|17663.99|2|1610352493|1610352493|USDT|0.5
11670422|Binance|BTCUSDT|2021-01-11 08:08:13|35330|0.121|4274.93|2|1610352493|1610352493|USDT|0.121
11670423|Binance|BTCUSDT|2021-01-11 08:08:13|35334.12|2.5|88335.3|2|1610352493|1610352493|USDT|2.5
11670424|Binance|BTCUSDT|2021-01-11 08:08:13|35337.59|0.528|18658.24752|2|1610352493|1610352493|USDT|0.528
11670430|Binance|BTCUSDT|2021-01-11 08:08:13|35337.94|0.235|8304.4159|2|1610352493|1610352493|USDT|0.235
11670432|Binance|BTCUSDT|2021-01-11 08:08:13|35337.94|0.117|4134.53898|2|1610352493|1610352493|USDT|0.117
11670433|Binance|BTCUSDT|2021-01-11 08:08:13|35334.32|0.054|1908.05328|2|1610352493|1610352493|USDT|0.054
11670434|Binance|BTCUSDT|2021-01-11 08:08:13|35337.94|0.03|1060.1382|2|1610352493|1610352493|USDT|0.03
11670445|Binance|BTCUSDT|2021-01-11 08:08:13|35304.6|0.042|1482.7932|2|1610352493|1610352494|USDT|0.042
11670446|Binance|BTCUSDT|2021-01-11 08:08:14|35303.53|2|70607.06|2|1610352494|1610352494|USDT|2
11670450|Binance|BTCUSDT|2021-01-11 08:08:14|35294.73|0.074|2611.81002|2|1610352494|1610352494|USDT|0.074
11670463|Binance|BTCUSDT|2021-01-11 08:08:18|35349.37|0.031|1095.83047|2|1610352498|1610352498|USDT|0.031
11670466|Binance|BTCUSDT|2021-01-11 08:08:18|35352.71|0.4|14141.084|2|1610352498|1610352498|USDT|0.4
11670467|Binance|BTCUSDT|2021-01-11 08:08:18|35348.58|0.1|3534.858|1|1610352498|1610352498|USDT|0.1
11670470|Binance|BTCUSDT|2021-01-11 08:08:19|35360.08|0.056|1980.16448|2|1610352499|1610352499|USDT|0.056
11670471|Binance|BTCUSDT|2021-01-11 08:08:19|35360.12|0.043|1520.48516|2|1610352499|1610352499|USDT|0.043
11670473|Binance|BTCUSDT|2021-01-11 08:08:19|35363.41|0.039|1379.17299|2|1610352499|1610352499|USDT|0.039
11670476|Binance|BTCUSDT|2021-01-11 08:08:19|35375.79|0.163|5766.25377|2|1610352499|1610352499|USDT|0.163
11670479|Binance|BTCUSDT|2021-01-11 08:08:19|35364.57|0.244|8628.95508|2|1610352499|1610352499|USDT|0.244
11670482|Binance|BTCUSDT|2021-01-11 08:08:19|35376.8|0.044|1556.5792|2|1610352499|1610352499|USDT|0.044
11670483|Binance|BTCUSDT|2021-01-11 08:08:19|35377|1|35377|2|1610352499|1610352499|USDT|1
11670485|Binance|BTCUSDT|2021-01-11 08:08:19|35375.44|0.3|10612.632|2|1610352499|1610352499|USDT|0.3
11670487|Binance|BTCUSDT|2021-01-11 08:08:19|35372.05|0.038|1344.1379|2|1610352499|1610352500|USDT|0.038
11670488|Binance|BTCUSDT|2021-01-11 08:08:19|35377|0.1|3537.7|2|1610352499|1610352500|USDT|0.1
11670490|Binance|BTCUSDT|2021-01-11 08:08:20|35376.54|0.145|5129.5983|2|1610352500|1610352500|USDT|0.145
11670492|Binance|BTCUSDT|2021-01-11 08:08:20|35373.18|0.094|3325.07892|2|1610352500|1610352500|USDT|0.094
11670494|Binance|BTCUSDT|2021-01-11 08:08:20|35375.79|0.03|1061.2737|2|1610352500|1610352500|USDT|0.03
11670496|Binance|BTCUSDT|2021-01-11 08:08:20|35360.02|0.089|3147.04178|2|1610352500|1610352500|USDT|0.089
11670497|Binance|BTCUSDT|2021-01-11 08:08:20|35356.78|0.082|2899.25596|2|1610352500|1610352500|USDT|0.082
11670498|Binance|BTCUSDT|2021-01-11 08:08:20|35357.22|0.259|9157.51998|2|1610352500|1610352500|USDT|0.259
11670499|Binance|BTCUSDT|2021-01-11 08:08:20|35356.68|0.081|2863.89108|2|1610352500|1610352500|USDT|0.081
11670500|Binance|BTCUSDT|2021-01-11 08:08:20|35356.63|0.187|6611.68981|2|1610352500|1610352500|USDT|0.187
11670501|Binance|BTCUSDT|2021-01-11 08:08:21|35363.72|0.756|26734.97232|2|1610352501|1610352501|USDT|0.756
11670524|Binance|BTCUSDT|2021-01-11 08:08:26|35357.77|0.25|8839.4425|2|1610352506|1610352507|USDT|0.25
11670568|Binance|BTCUSD_PERP|2021-01-11 08:08:39|35267.1|50|5000|2|1610352519|1610352519|USD|0.1418
11670570|Binance|BTCUSD_PERP|2021-01-11 08:08:40|35267.1|180|18000|2|1610352520|1610352520|USD|0.5104
11670579|Binance|BTCUSDT|2021-01-11 08:08:42|35418.72|1.135|40200.2472|2|1610352522|1610352523|USDT|1.135
11670581|Binance|BTCUSDT|2021-01-11 08:08:43|35417.51|0.076|2691.73076|2|1610352523|1610352523|USDT|0.076
11670585|Binance|BTCUSDT|2021-01-11 08:08:43|35420.63|1.064|37687.55032|2|1610352523|1610352523|USDT|1.064
11670586|Binance|BTCUSDT|2021-01-11 08:08:43|35423.95|0.5|17711.975|2|1610352523|1610352523|USDT|0.5
11670587|Binance|BTCUSDT|2021-01-11 08:08:43|35430|0.03|1062.9|2|1610352523|1610352523|USDT|0.03
11670588|Binance|BTCUSDT|2021-01-11 08:08:43|35438.99|0.122|4323.55678|2|1610352523|1610352523|USDT|0.122
11670589|Binance|BTCUSDT|2021-01-11 08:08:43|35442.16|0.177|6273.26232|2|1610352523|1610352524|USDT|0.177
11670591|Binance|BTCUSDT|2021-01-11 08:08:43|35445.02|0.03|1063.3506|2|1610352523|1610352524|USDT|0.03
11670592|Binance|BTCUSDT|2021-01-11 08:08:44|35446.19|0.207|7337.36133|2|1610352524|1610352524|USDT|0.207
11670593|Binance|BTCUSDT|2021-01-11 08:08:44|35450|0.148|5246.6|2|1610352524|1610352524|USDT|0.148
11670595|Binance|BTCUSDT|2021-01-11 08:08:44|35449.9|0.39|13825.461|2|1610352524|1610352524|USDT|0.39
11670596|Binance|BTCUSDT|2021-01-11 08:08:44|35436.64|0.425|15060.572|2|1610352524|1610352524|USDT|0.425
11670598|Binance|BTCUSDT|2021-01-11 08:08:44|35446.91|0.031|1098.85421|2|1610352524|1610352524|USDT|0.031
11670599|Binance|BTCUSDT|2021-01-11 08:08:44|35449.97|0.034|1205.29898|2|1610352524|1610352525|USDT|0.034
11670603|Binance|BTCUSDT|2021-01-11 08:08:45|35467.95|20|709359|2|1610352525|1610352525|USDT|20
11670607|Binance|BTCUSDT|2021-01-11 08:08:45|35456.99|0.054|1914.67746|2|1610352525|1610352525|USDT|0.054
11670609|Binance|BTCUSDT|2021-01-11 08:08:45|35456.93|0.03|1063.7079|2|1610352525|1610352525|USDT|0.03
11670610|Binance|BTCUSDT|2021-01-11 08:08:45|35454.26|0.197|6984.48922|2|1610352525|1610352525|USDT|0.197
11670611|Binance|BTCUSDT|2021-01-11 08:08:45|35454.63|0.205|7268.19915|2|1610352525|1610352525|USDT|0.205
11670613|Binance|BTCUSDT|2021-01-11 08:08:45|35469.57|14|496573.98|2|1610352525|1610352526|USDT|14
11670623|Binance|BTCUSDT|2021-01-11 08:08:47|35467.35|0.154|5461.9719|2|1610352527|1610352527|USDT|0.154
11670659|Binance|BTCUSDT|2021-01-11 08:08:56|35473.94|3|106421.82|2|1610352536|1610352536|USDT|3
11670771|Binance|BTCUSDT|2021-01-11 08:09:38|35272.82|0.068|2398.55176|1|1610352578|1610352578|USDT|0.068
11670773|Binance|BTCUSDT|2021-01-11 08:09:40|35281.76|0.042|1481.83392|1|1610352580|1610352580|USDT|0.042
11670805|Binance|BTCUSDT|2021-01-11 08:10:22|35451.03|0.034|1205.33502|2|1610352622|1610352622|USDT|0.034
11670807|Binance|BTCUSDT|2021-01-11 08:10:22|35454.28|0.338|11983.54664|2|1610352622|1610352622|USDT|0.338
11670808|Binance|BTCUSDT|2021-01-11 08:10:22|35452.1|0.175|6204.1175|2|1610352622|1610352622|USDT|0.175
11670824|Binance|BTCUSDT|2021-01-11 08:10:37|35477.59|0.037|1312.67083|2|1610352637|1610352637|USDT|0.037
11670825|Binance|BTCUSDT|2021-01-11 08:10:37|35477.68|1.185|42041.0508|2|1610352637|1610352637|USDT|1.185
11670828|Binance|BTCUSDT|2021-01-11 08:10:37|35487.31|0.657|23315.16267|2|1610352637|1610352638|USDT|0.657
11670830|Binance|BTCUSDT|2021-01-11 08:10:38|35488.04|0.2|7097.608|2|1610352638|1610352638|USDT|0.2
11670832|Binance|BTCUSDT|2021-01-11 08:10:38|35488.04|0.176|6245.89504|2|1610352638|1610352638|USDT|0.176
11670835|Binance|BTCUSDT|2021-01-11 08:10:38|35488.04|0.038|1348.54552|2|1610352638|1610352638|USDT|0.038
11670837|Binance|BTCUSDT|2021-01-11 08:10:38|35493.21|0.198|7027.65558|2|1610352638|1610352638|USDT|0.198
11670838|Binance|BTCUSDT|2021-01-11 08:10:38|35498.99|0.28|9939.7172|2|1610352638|1610352638|USDT|0.28
11670839|Binance|BTCUSDT|2021-01-11 08:10:38|35499|0.068|2413.932|2|1610352638|1610352638|USDT|0.068
11670841|Binance|BTCUSDT|2021-01-11 08:10:38|35499|0.03|1064.97|2|1610352638|1610352638|USDT|0.03
11670842|Binance|BTCUSDT|2021-01-11 08:10:38|35492.79|0.164|5820.81756|2|1610352638|1610352638|USDT|0.164
11670844|Binance|BTCUSDT|2021-01-11 08:10:38|35509.02|0.062|2201.55924|2|1610352638|1610352639|USDT|0.062
11670847|Binance|BTCUSDT|2021-01-11 08:10:39|35500.56|0.037|1313.52072|2|1610352639|1610352639|USDT|0.037
11670850|Binance|BTCUSDT|2021-01-11 08:10:40|35504.29|0.042|1491.18018|2|1610352640|1610352640|USDT|0.042
11670852|Binance|BTCUSDT|2021-01-11 08:10:40|35513.56|1.918|68115.00808|2|1610352640|1610352640|USDT|1.918
11670858|Binance|BTCUSDT|2021-01-11 08:10:41|35503.02|0.043|1526.62986|2|1610352641|1610352641|USDT|0.043
11670866|Binance|BTCUSD_PERP|2021-01-11 08:10:47|35448.8|150|15000|2|1610352647|1610352647|USD|0.4232
11670872|Binance|BTCUSD_210625|2021-01-11 08:10:49|38092.5|24|2400|2|1610352649|1610352650|USD|0.0631
11670875|Binance|BTCUSDT|2021-01-11 08:10:50|35545.68|0.2|7109.136|2|1610352650|1610352650|USDT|0.2
11670886|Binance|BTCUSDT|2021-01-11 08:10:51|35542|0.5|17771|2|1610352651|1610352651|USDT|0.5
11670887|Binance|BTCUSDT|2021-01-11 08:10:51|35536.28|0.037|1314.84236|2|1610352651|1610352651|USDT|0.037
11670891|Binance|BTCUSDT|2021-01-11 08:10:52|35527.03|0.038|1350.02714|2|1610352652|1610352652|USDT|0.038
11670892|Binance|BTCUSDT|2021-01-11 08:10:52|35530.2|0.439|15597.7578|2|1610352652|1610352652|USDT|0.439
11670894|Binance|BTCUSDT|2021-01-11 08:10:52|35531.98|0.358|12720.44884|2|1610352652|1610352652|USDT|0.358
11670896|Binance|BTCUSDT|2021-01-11 08:10:52|35533.11|0.089|3162.44679|2|1610352652|1610352652|USDT|0.089
11670914|Binance|BTCUSDT|2021-01-11 08:10:57|35539.78|0.03|1066.1934|2|1610352657|1610352657|USDT|0.03
11670929|Binance|BTCUSDT|2021-01-11 08:10:59|35554.69|0.053|1884.39857|2|1610352659|1610352659|USDT|0.053
11670931|Binance|BTCUSDT|2021-01-11 08:10:59|35555|0.274|9742.07|2|1610352659|1610352660|USDT|0.274
11670933|Binance|BTCUSDT|2021-01-11 08:10:59|35555|0.188|6684.34|2|1610352659|1610352660|USDT|0.188
11670964|Binance|BTCUSDT|2021-01-11 08:11:02|35572.31|0.678|24118.02618|2|1610352662|1610352662|USDT|0.678
11670965|Binance|BTCUSDT|2021-01-11 08:11:02|35572.31|0.031|1102.74161|2|1610352662|1610352662|USDT|0.031
11670967|Binance|BTCUSDT|2021-01-11 08:11:02|35572.31|0.113|4019.67103|2|1610352662|1610352662|USDT|0.113
11670970|Binance|BTCUSDT|2021-01-11 08:11:03|35575.29|4.385|155997.64665|2|1610352663|1610352663|USDT|4.385
11670972|Binance|BTCUSDT|2021-01-11 08:11:03|35578.84|0.122|4340.61848|2|1610352663|1610352663|USDT|0.122
11670973|Binance|BTCUSDT|2021-01-11 08:11:03|35584.62|2.154|76649.27148|2|1610352663|1610352663|USDT|2.154
11670974|Binance|BTCUSD_PERP|2021-01-11 08:11:03|35522.3|1327|132700|2|1610352663|1610352663|USD|3.7357
11670978|Binance|BTCUSDT|2021-01-11 08:11:04|35581.01|0.181|6440.16281|2|1610352664|1610352664|USDT|0.181
11671009|Binance|BTCUSDT|2021-01-11 08:12:25|35351.05|0.081|2863.43505|1|1610352745|1610352745|USDT|0.081
11671010|Binance|BTCUSDT|2021-01-11 08:12:32|35331.2|0.673|23777.8976|1|1610352752|1610352752|USDT|0.673
11671015|Binance|BTCUSDT|2021-01-11 08:12:47|35306.08|0.031|1094.48848|1|1610352767|1610352767|USDT|0.031
11671020|Binance|BTCUSDT|2021-01-11 08:12:56|35279.16|0.303|10689.58548|1|1610352776|1610352776|USDT|0.303
11671021|Binance|BTCUSDT|2021-01-11 08:12:56|35271.65|0.544|19187.7776|1|1610352776|1610352776|USDT|0.544
11671024|Binance|BTCUSDT|2021-01-11 08:12:57|35267.7|0.373|13154.8521|1|1610352777|1610352777|USDT|0.373
11671026|Binance|BTCUSD_PERP|2021-01-11 08:12:57|35197.4|549|54900|1|1610352777|1610352778|USD|1.5598
11671027|Binance|BTCUSDT|2021-01-11 08:12:58|35263.67|0.145|5113.23215|1|1610352778|1610352778|USDT|0.145
11671028|Binance|BTCUSDT|2021-01-11 08:12:58|35264.58|0.052|1833.75816|1|1610352778|1610352778|USDT|0.052
11671038|Binance|BTCUSDT|2021-01-11 08:13:41|35437.33|0.035|1240.30655|2|1610352821|1610352821|USDT|0.035
11671074|Binance|BTCUSDT|2021-01-11 08:15:25|35538.49|0.124|4406.77276|2|1610352925|1610352925|USDT|0.124
11671093|Binance|BTCUSDT|2021-01-11 08:15:35|35580|0.176|6262.08|2|1610352935|1610352935|USDT|0.176
11671094|Binance|BTCUSDT|2021-01-11 08:15:35|35580|0.076|2704.08|2|1610352935|1610352936|USDT|0.076
11671095|Binance|BTCUSDT|2021-01-11 08:15:36|35572.47|0.089|3165.94983|2|1610352936|1610352936|USDT|0.089
11671096|Binance|BTCUSDT|2021-01-11 08:15:36|35565.43|0.062|2205.05666|2|1610352936|1610352936|USDT|0.062
11671098|Binance|BTCUSDT|2021-01-11 08:15:39|35579.52|1|35579.52|2|1610352939|1610352939|USDT|1
11671100|Binance|BTCUSDT|2021-01-11 08:15:39|35578.63|0.141|5016.58683|2|1610352939|1610352939|USDT|0.141
11671109|Binance|BTCUSDT|2021-01-11 08:15:42|35578.84|0.25|8894.71|2|1610352942|1610352942|USDT|0.25
11671110|Binance|BTCUSDT|2021-01-11 08:15:42|35579.75|0.117|4162.83075|2|1610352942|1610352942|USDT|0.117
11671111|Binance|BTCUSDT|2021-01-11 08:15:42|35579.94|0.339|12061.59966|2|1610352942|1610352942|USDT|0.339
11671112|Binance|BTCUSDT|2021-01-11 08:15:43|35584.98|0.512|18219.50976|2|1610352943|1610352943|USDT|0.512
11671117|Binance|BTCUSDT|2021-01-11 08:15:44|35598.28|0.124|4414.18672|2|1610352944|1610352945|USDT|0.124
11671119|Binance|BTCUSDT|2021-01-11 08:15:45|35609.83|0.045|1602.44235|2|1610352945|1610352945|USDT|0.045
11671174|Binance|BTCUSDT|2021-01-11 08:16:02|35589.95|1.464|52103.6868|2|1610352962|1610352962|USDT|1.464
11671191|Binance|BTCUSDT|2021-01-11 08:16:08|35603.86|0.704|25065.11744|2|1610352968|1610352968|USDT|0.704
11671193|Binance|BTCUSDT|2021-01-11 08:16:08|35609.85|1.086|38672.2971|2|1610352968|1610352968|USDT|1.086
11671194|Binance|BTCUSDT|2021-01-11 08:16:08|35608.17|0.039|1388.71863|2|1610352968|1610352968|USDT|0.039
11671196|Binance|BTCUSDT|2021-01-11 08:16:08|35610.72|0.332|11822.75904|2|1610352968|1610352968|USDT|0.332
11671197|Binance|BTCUSDT|2021-01-11 08:16:09|35611.52|0.059|2101.07968|2|1610352969|1610352969|USDT|0.059
11671212|Binance|BTCUSDT|2021-01-11 08:16:10|35622.85|0.119|4239.11915|2|1610352970|1610352970|USDT|0.119
11671213|Binance|BTCUSDT|2021-01-11 08:16:10|35628.39|0.182|6484.36698|2|1610352970|1610352971|USDT|0.182
11671222|Binance|BTCUSDT|2021-01-11 08:16:14|35633.67|0.354|12614.31918|2|1610352974|1610352974|USDT|0.354
11671226|Binance|BTCUSD_PERP|2021-01-11 08:16:17|35566.8|19|1900|2|1610352977|1610352977|USD|0.0535
11671257|Binance|BTCUSDT|2021-01-11 08:16:28|35626.52|0.061|2173.21772|2|1610352988|1610352988|USDT|0.061
11671272|Binance|BTCUSDT|2021-01-11 08:16:38|35666|0.047|1676.302|2|1610352998|1610352998|USDT|0.047
11671273|Binance|BTCUSDT|2021-01-11 08:16:39|35666|0.038|1355.308|2|1610352999|1610352999|USDT|0.038
11671275|Binance|BTCUSDT|2021-01-11 08:16:39|35667.95|0.81|28891.0395|2|1610352999|1610352999|USDT|0.81
11671277|Binance|BTCUSDT|2021-01-11 08:16:40|35672.13|0.3|10701.639|2|1610353000|1610353000|USDT|0.3
11671278|Binance|BTCUSDT|2021-01-11 08:16:40|35671.62|0.146|5208.05652|2|1610353000|1610353000|USDT|0.146
11671293|Binance|BTCUSDT|2021-01-11 08:16:48|35639.93|0.081|2886.83433|2|1610353008|1610353008|USDT|0.081
11671294|Binance|BTCUSDT|2021-01-11 08:16:48|35644.34|0.042|1497.06228|2|1610353008|1610353008|USDT|0.042
11671332|Binance|BTCUSDT|2021-01-11 08:17:27|35470.83|0.339|12024.61137|1|1610353047|1610353047|USDT|0.339
11671334|Binance|BTCUSDT|2021-01-11 08:17:30|35526.7|0.034|1207.9078|1|1610353050|1610353050|USDT|0.034
11671338|Binance|BTCUSDT|2021-01-11 08:17:59|35478.26|0.132|4683.13032|1|1610353079|1610353079|USDT|0.132
11671339|Binance|BTCUSDT|2021-01-11 08:17:59|35478.26|0.044|1561.04344|1|1610353079|1610353080|USDT|0.044
11671341|Binance|BTCUSDT|2021-01-11 08:18:00|35478.26|0.197|6989.21722|1|1610353080|1610353080|USDT|0.197
11671370|Binance|BTCUSDT|2021-01-11 08:18:09|35410.64|0.08|2832.8512|1|1610353089|1610353089|USDT|0.08
11671371|Binance|BTCUSDT|2021-01-11 08:18:11|35400.9|0.1|3540.09|1|1610353091|1610353091|USDT|0.1
11671372|Binance|BTCUSDT|2021-01-11 08:18:11|35401.17|0.1|3540.117|1|1610353091|1610353092|USDT|0.1
11671376|Binance|BTCUSDT|2021-01-11 08:18:12|35406.97|0.083|2938.77851|1|1610353092|1610353092|USDT|0.083
11671379|Binance|BTCUSDT|2021-01-11 08:18:13|35400|1.524|53949.6|1|1610353093|1610353093|USDT|1.524
11671383|Binance|BTCUSDT|2021-01-11 08:18:14|35386.95|0.083|2937.11685|1|1610353094|1610353094|USDT|0.083
11671384|Binance|BTCUSDT|2021-01-11 08:18:14|35386.59|0.336|11889.89424|1|1610353094|1610353094|USDT|0.336
11671407|Binance|BTCUSDT|2021-01-11 08:19:27|35389.19|0.136|4812.92984|1|1610353167|1610353167|USDT|0.136
11671433|Binance|BTCUSD_PERP|2021-01-11 08:20:12|35266.8|12|1200|1|1610353212|1610353212|USD|0.0341
11671437|Binance|BTCUSDT|2021-01-11 08:20:13|35313.64|0.033|1165.35012|1|1610353213|1610353214|USDT|0.033
11671438|Binance|BTCUSDT|2021-01-11 08:20:13|35313.66|0.083|2931.03378|1|1610353213|1610353214|USDT|0.083
11671447|Binance|BTCUSDT|2021-01-11 08:20:19|35304.06|1.231|43459.29786|1|1610353219|1610353219|USDT|1.231
11671451|Binance|BTCUSDT|2021-01-11 08:20:35|35212.79|0.75|26409.5925|1|1610353235|1610353235|USDT|0.75
11671453|Binance|BTCUSDT|2021-01-11 08:20:35|35221.3|0.08|2817.704|1|1610353235|1610353235|USDT|0.08
11671454|Binance|BTCUSDT|2021-01-11 08:20:35|35223.1|0.062|2183.8322|1|1610353235|1610353235|USDT|0.062
11671455|Binance|BTCUSDT|2021-01-11 08:20:35|35223.63|0.068|2395.20684|1|1610353235|1610353235|USDT|0.068
11671458|Binance|BTCUSDT|2021-01-11 08:20:35|35227.06|0.264|9299.94384|1|1610353235|1610353236|USDT|0.264
11671459|Binance|BTCUSDT|2021-01-11 08:20:36|35227.06|0.377|13280.60162|1|1610353236|1610353236|USDT|0.377
11671460|Binance|BTCUSDT|2021-01-11 08:20:36|35227.06|0.031|1092.03886|1|1610353236|1610353236|USDT|0.031
11671462|Binance|BTCUSDT|2021-01-11 08:20:36|35221.89|0.063|2218.97907|1|1610353236|1610353236|USDT|0.063
11671464|Binance|BTCUSDT|2021-01-11 08:20:36|35231.72|0.35|12331.102|1|1610353236|1610353236|USDT|0.35
11671470|Binance|BTCUSDT|2021-01-11 08:20:41|35212.75|0.135|4753.72125|1|1610353241|1610353241|USDT|0.135
11671475|Binance|BTCUSD_PERP|2021-01-11 08:20:43|35198.4|33|3300|1|1610353243|1610353244|USD|0.0938
11671476|Binance|BTCUSD_PERP|2021-01-11 08:20:44|35198.4|71|7100|1|1610353244|1610353244|USD|0.2018
11671503|Binance|BTCUSDT|2021-01-11 08:21:22|35225.87|0.042|1479.48654|1|1610353282|1610353282|USDT|0.042
11671505|Binance|BTCUSDT|2021-01-11 08:21:25|35190.81|0.5|17595.405|1|1610353285|1610353285|USDT|0.5
11671506|Binance|BTCUSDT|2021-01-11 08:21:25|35190.61|0.376|13231.66936|1|1610353285|1610353286|USDT|0.376
11671548|Binance|BTCUSDT|2021-01-11 08:23:17|35447.29|0.037|1311.54973|2|1610353397|1610353397|USDT|0.037
11671560|Binance|BTCUSDT|2021-01-11 08:24:42|35276.87|0.353|12452.73511|1|1610353482|1610353482|USDT|0.353
11671566|Binance|BTCUSDT|2021-01-11 08:25:01|35285.17|0.133|4692.92761|1|1610353501|1610353501|USDT|0.133
11671571|Binance|BTCUSDT|2021-01-11 08:25:38|35449.37|0.325|11521.04525|2|1610353538|1610353538|USDT|0.325
11671572|Binance|BTCUSDT|2021-01-11 08:25:38|35450|0.033|1169.85|2|1610353538|1610353539|USDT|0.033
11671573|Binance|BTCUSDT|2021-01-11 08:25:39|35468.68|0.15|5320.302|2|1610353539|1610353539|USDT|0.15
11671574|Binance|BTCUSDT|2021-01-11 08:25:39|35469.31|0.1|3546.931|2|1610353539|1610353540|USDT|0.1
11671576|Binance|BTCUSDT|2021-01-11 08:25:42|35466.08|0.031|1099.44848|2|1610353542|1610353542|USDT|0.031
11671584|Binance|BTCUSDT|2021-01-11 08:25:49|35489.4|0.143|5074.9842|2|1610353549|1610353553|USDT|0.143
11671586|Binance|BTCUSDT|2021-01-11 08:25:49|35488.27|0.454|16111.67458|2|1610353549|1610353553|USDT|0.454
11671638|Binance|BTCUSDT|2021-01-11 08:28:58|35323.7|0.076|2684.6012|1|1610353738|1610353738|USDT|0.076
11671649|Binance|BTCUSDT|2021-01-11 08:29:02|35307.3|0.07|2471.511|1|1610353742|1610353742|USDT|0.07
11671652|Binance|BTCUSDT|2021-01-11 08:29:06|35300.01|0.03|1059.0003|1|1610353746|1610353746|USDT|0.03
11671653|Binance|BTCUSDT|2021-01-11 08:29:06|35301.54|0.114|4024.37556|1|1610353746|1610353747|USDT|0.114
11671666|Binance|BTCUSDT|2021-01-11 08:29:38|35250.01|0.038|1339.50038|1|1610353778|1610353778|USDT|0.038
11671671|Binance|BTCUSDT|2021-01-11 08:29:39|35250.01|0.029|1022.25029|1|1610353779|1610353779|USDT|0.029
11671680|Binance|BTCUSDT|2021-01-11 08:30:15|35435.12|0.6|21261.072|2|1610353815|1610353816|USDT|0.6
11671681|Binance|BTCUSDT|2021-01-11 08:30:16|35433.92|0.144|5102.48448|2|1610353816|1610353816|USDT|0.144
11671683|Binance|BTCUSDT|2021-01-11 08:30:55|35459.18|0.1|3545.918|2|1610353855|1610353855|USDT|0.1
11671684|Binance|BTCUSDT|2021-01-11 08:30:55|35459.41|1.001|35494.86941|2|1610353855|1610353855|USDT|1.001
11671747|Binance|BTCUSDT|2021-01-11 08:34:01|35486.99|0.03|1064.6097|2|1610354041|1610354041|USDT|0.03
11671778|Binance|BTCUSDT|2021-01-11 08:37:20|35330.73|0.062|2190.50526|1|1610354240|1610354240|USDT|0.062
11671780|Binance|BTCUSDT|2021-01-11 08:37:22|35280.91|0.203|7162.02473|1|1610354242|1610354242|USDT|0.203
11671781|Binance|BTCUSDT|2021-01-11 08:37:22|35279.86|0.141|4974.46026|1|1610354242|1610354243|USDT|0.141
11671782|Binance|BTCUSDT|2021-01-11 08:37:23|35279.86|0.258|9102.20388|1|1610354243|1610354243|USDT|0.258
11671783|Binance|BTCUSDT|2021-01-11 08:37:23|35279.86|0.39|13759.1454|1|1610354243|1610354243|USDT|0.39
11671826|Binance|BTCUSDT|2021-01-11 08:41:18|35543.28|0.033|1172.92824|2|1610354478|1610354478|USDT|0.033
11671827|Binance|BTCUSDT|2021-01-11 08:41:18|35546.76|0.972|34551.45072|2|1610354478|1610354479|USDT|0.972
11671845|Binance|BTCUSDT|2021-01-11 08:41:37|35590|0.039|1388.01|2|1610354497|1610354497|USDT|0.039
11671848|Binance|BTCUSDT|2021-01-11 08:41:39|35590|0.58|20642.2|2|1610354499|1610354499|USDT|0.58
11671849|Binance|BTCUSDT|2021-01-11 08:41:40|35586.81|0.072|2562.25032|2|1610354500|1610354500|USDT|0.072
11671853|Binance|BTCUSD_PERP|2021-01-11 08:41:44|35548.1|18|1800|2|1610354504|1610354504|USD|0.0507
11671860|Binance|BTCUSDT|2021-01-11 08:41:48|35599.12|0.088|3132.72256|2|1610354508|1610354508|USDT|0.088
11671884|Binance|BTCUSDT|2021-01-11 08:42:03|35658.67|0.352|12551.85184|2|1610354523|1610354523|USDT|0.352
11671886|Binance|BTCUSDT|2021-01-11 08:42:03|35659.95|0.624|22251.8088|2|1610354523|1610354523|USDT|0.624
11671890|Binance|BTCUSDT|2021-01-11 08:42:03|35679.33|0.516|18410.53428|2|1610354523|1610354524|USDT|0.516
11671894|Binance|BTCUSDT|2021-01-11 08:42:04|35679.99|0.078|2783.03922|2|1610354524|1610354524|USDT|0.078
11671895|Binance|BTCUSDT|2021-01-11 08:42:04|35686.47|0.077|2747.85819|2|1610354524|1610354524|USDT|0.077
11671898|Binance|BTCUSDT|2021-01-11 08:42:04|35686.17|0.244|8707.42548|2|1610354524|1610354524|USDT|0.244
11671909|Binance|BTCUSDT|2021-01-11 08:42:05|35689.72|0.352|12562.78144|2|1610354525|1610354525|USDT|0.352
11671914|Binance|BTCUSDT|2021-01-11 08:42:06|35689.42|0.2|7137.884|2|1610354526|1610354526|USDT|0.2
11671919|Binance|BTCUSDT|2021-01-11 08:42:07|35702.19|0.035|1249.57665|2|1610354527|1610354527|USDT|0.035
11671925|Binance|BTCUSDT|2021-01-11 08:42:07|35692.83|0.162|5782.23846|2|1610354527|1610354527|USDT|0.162
11671928|Binance|BTCUSDT|2021-01-11 08:42:08|35694.32|0.1|3569.432|2|1610354528|1610354528|USDT|0.1
11671930|Binance|BTCUSDT|2021-01-11 08:42:08|35694.69|0.029|1035.14601|2|1610354528|1610354528|USDT|0.029
11671951|Binance|BTCUSDT|2021-01-11 08:42:17|35688.01|0.039|1391.83239|2|1610354537|1610354537|USDT|0.039
11671953|Binance|BTCUSDT|2021-01-11 08:42:17|35690.73|0.25|8922.6825|2|1610354537|1610354537|USDT|0.25
11671956|Binance|BTCUSDT|2021-01-11 08:42:17|35700.16|2.487|88786.29792|2|1610354537|1610354537|USDT|2.487
11671957|Binance|BTCUSDT|2021-01-11 08:42:17|35701.64|0.076|2713.32464|2|1610354537|1610354537|USDT|0.076
11671960|Binance|BTCUSDT|2021-01-11 08:42:17|35702.5|0.067|2392.0675|2|1610354537|1610354538|USDT|0.067
11671962|Binance|BTCUSDT|2021-01-11 08:42:18|35706.14|0.03|1071.1842|2|1610354538|1610354538|USDT|0.03
11671971|Binance|BTCUSD_PERP|2021-01-11 08:42:21|35656.9|250|25000|2|1610354541|1610354541|USD|0.7012
11671973|Binance|BTCUSD_210326|2021-01-11 08:42:22|37288.9|10|1000|2|1610354542|1610354542|USD|0.0269
11671980|Binance|BTCUSDT|2021-01-11 08:42:26|35719.98|0.5|17859.99|2|1610354546|1610354546|USDT|0.5
11671981|Binance|BTCUSDT|2021-01-11 08:42:26|35720|0.143|5107.96|2|1610354546|1610354546|USDT|0.143
11671984|Binance|BTCUSDT|2021-01-11 08:42:27|35718.62|1|35718.62|2|1610354547|1610354547|USDT|1
11671987|Binance|BTCUSDT|2021-01-11 08:42:29|35723.33|2.645|94488.20785|2|1610354549|1610354549|USDT|2.645
11671988|Binance|BTCUSDT|2021-01-11 08:42:29|35720|0.177|6322.44|2|1610354549|1610354549|USDT|0.177
11671991|Binance|BTCUSDT|2021-01-11 08:42:29|35718.82|0.076|2714.63032|2|1610354549|1610354550|USDT|0.076
11671992|Binance|BTCUSDT|2021-01-11 08:42:29|35720|0.281|10037.32|2|1610354549|1610354550|USDT|0.281
11671993|Binance|BTCUSDT|2021-01-11 08:42:29|35718.98|0.24|8572.5552|2|1610354549|1610354550|USDT|0.24
11672008|Binance|BTCUSDT|2021-01-11 08:42:39|35716.61|0.072|2571.59592|2|1610354559|1610354559|USDT|0.072
11672009|Binance|BTCUSDT|2021-01-11 08:42:41|35732.8|1.111|39699.1408|2|1610354561|1610354561|USDT|1.111
11672010|Binance|BTCUSDT|2021-01-11 08:42:41|35732.57|0.166|5931.60662|2|1610354561|1610354561|USDT|0.166
11672011|Binance|BTCUSDT|2021-01-11 08:42:41|35732.94|0.09|3215.9646|2|1610354561|1610354561|USDT|0.09
11672012|Binance|BTCUSDT|2021-01-11 08:42:41|35735.22|0.108|3859.40376|2|1610354561|1610354561|USDT|0.108
11672013|Binance|BTCUSDT|2021-01-11 08:42:42|35735.22|0.045|1608.0849|2|1610354562|1610354562|USDT|0.045
11672014|Binance|BTCUSDT|2021-01-11 08:42:42|35723.72|0.1|3572.372|2|1610354562|1610354563|USDT|0.1
11672050|Binance|BTCUSDT|2021-01-11 08:43:03|35739.1|0.15|5360.865|2|1610354583|1610354583|USDT|0.15
11672052|Binance|BTCUSDT|2021-01-11 08:43:03|35738.87|0.8|28591.096|2|1610354583|1610354583|USDT|0.8
11672054|Binance|BTCUSDT|2021-01-11 08:43:03|35735.4|0.035|1250.739|2|1610354583|1610354584|USDT|0.035
11672055|Binance|BTCUSDT|2021-01-11 08:43:04|35739.01|0.029|1036.43129|2|1610354584|1610354584|USDT|0.029
11672116|Binance|BTCUSDT|2021-01-11 08:44:04|35740|0.063|2251.62|2|1610354644|1610354645|USDT|0.063
11672117|Binance|BTCUSDT|2021-01-11 08:44:05|35740|0.095|3395.3|2|1610354645|1610354645|USDT|0.095
11672118|Binance|BTCUSDT|2021-01-11 08:44:05|35740|0.23|8220.2|2|1610354645|1610354646|USDT|0.23
11672120|Binance|BTCUSDT|2021-01-11 08:44:06|35744|0.066|2359.104|2|1610354646|1610354646|USDT|0.066
11672121|Binance|BTCUSDT|2021-01-11 08:44:06|35744|0.06|2144.64|2|1610354646|1610354646|USDT|0.06
11672137|Binance|BTCUSDT|2021-01-11 08:44:13|35749.98|0.604|21592.98792|2|1610354653|1610354653|USDT|0.604
11672139|Binance|BTCUSDT|2021-01-11 08:44:13|35751.1|0.223|7972.4953|2|1610354653|1610354653|USDT|0.223
11672147|Binance|BTCUSDT|2021-01-11 08:44:16|35770.76|0.11|3934.7836|2|1610354656|1610354656|USDT|0.11
11672165|Binance|BTCUSDT|2021-01-11 08:44:23|35766.49|2.052|73392.83748|2|1610354663|1610354663|USDT|2.052
11672170|Binance|BTCUSD_PERP|2021-01-11 08:44:27|35694.9|15|1500|2|1610354667|1610354667|USD|0.0421
11672171|Binance|BTCUSD_PERP|2021-01-11 08:44:27|35694.9|82|8200|2|1610354667|1610354668|USD|0.2298
11672181|Binance|BTCUSDT|2021-01-11 08:44:40|35818.15|0.063|2256.54345|2|1610354680|1610354680|USDT|0.063
11672182|Binance|BTCUSDT|2021-01-11 08:44:40|35820.73|0.139|4979.08147|2|1610354680|1610354680|USDT|0.139
11672187|Binance|BTCUSDT|2021-01-11 08:44:40|35818.74|0.1|3581.874|2|1610354680|1610354680|USDT|0.1
11672189|Binance|BTCUSDT|2021-01-11 08:44:40|35828.63|1.186|42492.75518|2|1610354680|1610354680|USDT|1.186
11672190|Binance|BTCUSDT|2021-01-11 08:44:40|35829.82|2|71659.64|2|1610354680|1610354681|USDT|2
11672191|Binance|BTCUSDT|2021-01-11 08:44:41|35831.62|4|143326.48|2|1610354681|1610354681|USDT|4
11672192|Binance|BTCUSDT|2021-01-11 08:44:41|35828.14|0.05|1791.407|2|1610354681|1610354681|USDT|0.05
11672194|Binance|BTCUSDT|2021-01-11 08:44:41|35834.85|0.09|3225.1365|2|1610354681|1610354681|USDT|0.09
11672197|Binance|BTCUSDT|2021-01-11 08:44:41|35834.79|0.705|25263.52695|2|1610354681|1610354681|USDT|0.705
11672198|Binance|BTCUSDT|2021-01-11 08:44:41|35829.65|0.042|1504.8453|2|1610354681|1610354681|USDT|0.042
11672199|Binance|BTCUSDT|2021-01-11 08:44:41|35822.34|0.174|6233.08716|2|1610354681|1610354681|USDT|0.174
11672201|Binance|BTCUSDT|2021-01-11 08:44:42|35818.82|0.138|4942.99716|2|1610354682|1610354682|USDT|0.138
11672210|Binance|BTCUSDT|2021-01-11 08:44:47|35820.61|0.04|1432.8244|2|1610354687|1610354687|USDT|0.04
11672271|Binance|BTCUSDT|2021-01-11 08:45:04|35820.74|0.165|5910.4221|2|1610354704|1610354704|USDT|0.165
11672273|Binance|BTCUSDT|2021-01-11 08:45:05|35822.49|0.03|1074.6747|2|1610354705|1610354705|USDT|0.03
11672274|Binance|BTCUSDT|2021-01-11 08:45:05|35824|0.5|17912|2|1610354705|1610354705|USDT|0.5
11672276|Binance|BTCUSDT|2021-01-11 08:45:06|35820.2|0.113|4047.6826|2|1610354706|1610354706|USDT|0.113
11672279|Binance|BTCUSDT|2021-01-11 08:45:06|35820.66|0.035|1253.7231|2|1610354706|1610354706|USDT|0.035
11672323|Binance|BTCUSDT|2021-01-11 08:46:11|35821.49|0.084|3009.00516|2|1610354771|1610354771|USDT|0.084
11672325|Binance|BTCUSDT|2021-01-11 08:46:12|35848.39|0.054|1935.81306|2|1610354772|1610354772|USDT|0.054
11672327|Binance|BTCUSDT|2021-01-11 08:46:12|35848.4|0.128|4588.5952|2|1610354772|1610354772|USDT|0.128
11672329|Binance|BTCUSDT|2021-01-11 08:46:12|35849.55|0.595|21330.48225|2|1610354772|1610354773|USDT|0.595
11672334|Binance|BTCUSDT|2021-01-11 08:46:14|35850.92|0.033|1183.08036|2|1610354774|1610354774|USDT|0.033
11672335|Binance|BTCUSDT|2021-01-11 08:46:14|35850.92|0.1|3585.092|2|1610354774|1610354774|USDT|0.1
11672336|Binance|BTCUSD_PERP|2021-01-11 08:46:14|35799.3|19|1900|2|1610354774|1610354774|USD|0.0531
11672343|Binance|BTCUSDT|2021-01-11 08:46:18|35858.63|0.198|7100.00874|2|1610354778|1610354778|USDT|0.198
11672372|Binance|BTCUSDT|2021-01-11 08:47:02|35873.07|0.037|1327.30359|2|1610354822|1610354822|USDT|0.037
11672373|Binance|BTCUSDT|2021-01-11 08:47:02|35872.71|0.096|3443.78016|2|1610354822|1610354822|USDT|0.096
11672377|Binance|BTCUSDT|2021-01-11 08:47:09|35862.3|0.034|1219.3182|2|1610354829|1610354829|USDT|0.034
11672378|Binance|BTCUSDT|2021-01-11 08:47:09|35875.74|3.079|110461.40346|2|1610354829|1610354829|USDT|3.079
11672380|Binance|BTCUSDT|2021-01-11 08:47:10|35877.56|1.217|43662.99052|2|1610354830|1610354830|USDT|1.217
11672382|Binance|BTCUSDT|2021-01-11 08:47:10|35879.37|1.455|52204.48335|2|1610354830|1610354830|USDT|1.455
11672385|Binance|BTCUSDT|2021-01-11 08:47:12|35867.47|0.852|30559.08444|2|1610354832|1610354832|USDT|0.852
11672416|Binance|BTCUSDT|2021-01-11 08:48:12|35729.63|0.125|4466.20375|1|1610354892|1610354892|USDT|0.125
11672427|Binance|BTCUSDT|2021-01-11 08:48:25|35685.73|0.084|2997.60132|1|1610354905|1610354905|USDT|0.084
11672428|Binance|BTCUSDT|2021-01-11 08:48:26|35681.6|1.394|49740.1504|1|1610354906|1610354906|USDT|1.394
11672435|Binance|BTCUSD_PERP|2021-01-11 08:48:30|35659.8|420|42000|1|1610354910|1610354910|USD|1.1778
11672445|Binance|BTCUSDT|2021-01-11 08:49:07|35655.87|0.03|1069.6761|1|1610354947|1610354949|USDT|0.03
11672447|Binance|BTCUSDT|2021-01-11 08:49:07|35652.62|0.628|22389.84536|1|1610354947|1610354949|USDT|0.628
11672448|Binance|BTCUSDT|2021-01-11 08:49:07|35650.01|0.037|1319.05037|1|1610354947|1610354949|USDT|0.037
11672451|Binance|BTCUSDT|2021-01-11 08:49:09|35672.35|0.16|5707.576|1|1610354949|1610354949|USDT|0.16
11672495|Binance|BTCUSDT|2021-01-11 08:52:20|35622.01|0.081|2885.38281|1|1610355140|1610355140|USDT|0.081
11672499|Binance|BTCUSD_PERP|2021-01-11 08:52:21|35589|1569|156900|1|1610355141|1610355142|USD|4.4087
11672507|Binance|BTCUSDT|2021-01-11 08:52:33|35583.89|0.036|1281.02004|1|1610355153|1610355154|USDT|0.036
11672508|Binance|BTCUSDT|2021-01-11 08:52:33|35580.45|1.369|48709.63605|1|1610355153|1610355154|USDT|1.369
11672509|Binance|BTCUSD_PERP|2021-01-11 08:52:34|35529.2|11300|1130000|1|1610355154|1610355154|USD|31.8049
11672511|Binance|BTCUSDT|2021-01-11 08:52:35|35566.74|0.167|5939.64558|1|1610355155|1610355155|USDT|0.167
11672513|Binance|BTCUSD_PERP|2021-01-11 08:52:35|35529.9|155|15500|1|1610355155|1610355155|USD|0.4363
11672515|Binance|BTCUSD_PERP|2021-01-11 08:52:36|35543.3|68|6800|1|1610355156|1610355156|USD|0.1914
11672519|Binance|BTCUSDT|2021-01-11 08:52:37|35573.46|0.247|8786.64462|1|1610355157|1610355157|USDT|0.247
11672520|Binance|BTCUSDT|2021-01-11 08:52:37|35579.67|0.063|2241.51921|1|1610355157|1610355158|USDT|0.063
11672534|Binance|BTCUSDT|2021-01-11 08:53:11|35580.4|0.1|3558.04|1|1610355191|1610355192|USDT|0.1
11672538|Binance|BTCUSDT|2021-01-11 08:53:46|35565.18|0.101|3592.08318|1|1610355226|1610355226|USDT|0.101
11672539|Binance|BTCUSDT|2021-01-11 08:53:53|35539.32|0.036|1279.41552|1|1610355233|1610355233|USDT|0.036
11672540|Binance|BTCUSDT|2021-01-11 08:53:54|35539.53|0.172|6112.79916|1|1610355234|1610355234|USDT|0.172
11672542|Binance|BTCUSDT|2021-01-11 08:53:54|35533|0.133|4725.889|1|1610355234|1610355235|USDT|0.133
11672543|Binance|BTCUSDT|2021-01-11 08:53:54|35533.74|0.098|3482.30652|1|1610355234|1610355235|USDT|0.098
11672545|Binance|BTCUSDT|2021-01-11 08:53:56|35560.25|0.043|1529.09075|1|1610355236|1610355236|USDT|0.043
11672558|Binance|BTCUSDT|2021-01-11 08:54:10|35535.38|0.126|4477.45788|1|1610355250|1610355250|USDT|0.126
11672559|Binance|BTCUSDT|2021-01-11 08:54:10|35534.21|1.3|46194.473|1|1610355250|1610355251|USDT|1.3
11672580|Binance|BTCUSDT|2021-01-11 08:55:50|35528.22|0.133|4725.25326|1|1610355350|1610355350|USDT|0.133
11672581|Binance|BTCUSDT|2021-01-11 08:55:51|35528.26|0.08|2842.2608|1|1610355351|1610355351|USDT|0.08
11672583|Binance|BTCUSDT|2021-01-11 08:55:56|35509.41|7.002|248636.88882|1|1610355356|1610355356|USDT|7.002
11672592|Binance|BTCUSDT|2021-01-11 08:56:00|35440.11|0.25|8860.0275|1|1610355360|1610355360|USDT|0.25
11672593|Binance|BTCUSD_PERP|2021-01-11 08:56:00|35417.8|2313|231300|1|1610355360|1610355360|USD|6.5307
11672599|Binance|BTCUSD_PERP|2021-01-11 08:56:01|35418.9|30|3000|1|1610355361|1610355361|USD|0.0848
11672603|Binance|BTCUSDT|2021-01-11 08:56:02|35429.23|1.811|64162.33553|1|1610355362|1610355362|USDT|1.811
11672606|Binance|BTCUSDT|2021-01-11 08:56:03|35417.88|0.364|12892.10832|1|1610355363|1610355363|USDT|0.364
11672607|Binance|BTCUSDT|2021-01-11 08:56:03|35417.27|0.034|1204.18718|1|1610355363|1610355363|USDT|0.034
11672614|Binance|BTCUSDT|2021-01-11 08:56:04|35410.31|0.047|1664.28457|1|1610355364|1610355364|USDT|0.047
11672631|Binance|BTCUSDT|2021-01-11 08:56:17|35411.08|0.699|24752.34492|1|1610355377|1610355377|USDT|0.699
11672636|Binance|BTCUSDT|2021-01-11 08:56:18|35426.64|0.062|2196.45168|1|1610355378|1610355378|USDT|0.062
11672637|Binance|BTCUSDT|2021-01-11 08:56:18|35425|0.506|17925.05|1|1610355378|1610355378|USDT|0.506
11672751|Binance|BTCUSDT|2021-01-11 09:01:29|35625.37|0.102|3633.78774|2|1610355689|1610355690|USDT|0.102
11672783|Binance|BTCUSDT|2021-01-11 09:03:23|35459.32|0.332|11772.49424|1|1610355803|1610355803|USDT|0.332
11672788|Binance|BTCUSD_PERP|2021-01-11 09:03:25|35423.8|543|54300|1|1610355805|1610355805|USD|1.5329
11672791|Binance|BTCUSDT|2021-01-11 09:03:26|35450|0.08|2836|1|1610355806|1610355806|USDT|0.08
11672808|Binance|BTCUSDT|2021-01-11 09:03:44|35427.86|0.338|11974.61668|1|1610355824|1610355824|USDT|0.338
11672812|Binance|BTCUSD_210326|2021-01-11 09:03:49|36947.2|557|55700|1|1610355829|1610355829|USD|1.5076
11672813|Binance|BTCUSDT|2021-01-11 09:03:49|35408.1|0.102|3611.6262|1|1610355829|1610355829|USDT|0.102
11672816|Binance|BTCUSDT|2021-01-11 09:03:50|35366.96|0.167|5906.28232|1|1610355830|1610355830|USDT|0.167
11672821|Binance|BTCUSDT|2021-01-11 09:03:50|35367.6|0.241|8523.5916|1|1610355830|1610355831|USDT|0.241
11672824|Binance|BTCUSDT|2021-01-11 09:03:51|35378.69|0.542|19175.24998|1|1610355831|1610355831|USDT|0.542
11672830|Binance|BTCUSDT|2021-01-11 09:03:54|35365.56|0.079|2793.87924|1|1610355834|1610355834|USDT|0.079
11672832|Binance|BTCUSDT|2021-01-11 09:03:54|35365.56|0.034|1202.42904|1|1610355834|1610355834|USDT|0.034
11672833|Binance|BTCUSDT|2021-01-11 09:03:54|35365.56|0.14|4951.1784|1|1610355834|1610355834|USDT|0.14
11672836|Binance|BTCUSDT|2021-01-11 09:03:54|35348.59|0.181|6398.09479|1|1610355834|1610355835|USDT|0.181
11672837|Binance|BTCUSDT|2021-01-11 09:03:55|35348.64|0.078|2757.19392|1|1610355835|1610355835|USDT|0.078
11672838|Binance|BTCUSDT|2021-01-11 09:03:55|35348.64|0.172|6079.96608|1|1610355835|1610355835|USDT|0.172
11672839|Binance|BTCUSDT|2021-01-11 09:03:55|35348.55|0.2|7069.71|1|1610355835|1610355835|USDT|0.2
11672841|Binance|BTCUSDT|2021-01-11 09:03:55|35348.61|0.1|3534.861|1|1610355835|1610355835|USDT|0.1
11672842|Binance|BTCUSDT|2021-01-11 09:03:55|35349.98|0.191|6751.84618|1|1610355835|1610355835|USDT|0.191
11672851|Binance|BTCUSDT|2021-01-11 09:03:57|35340.51|0.05|1767.0255|1|1610355837|1610355837|USDT|0.05
11672852|Binance|BTCUSDT|2021-01-11 09:03:57|35327.98|2.457|86800.84686|1|1610355837|1610355837|USDT|2.457
11672856|Binance|BTCUSDT|2021-01-11 09:03:58|35323.05|0.186|6570.0873|1|1610355838|1610355838|USDT|0.186
11672878|Binance|BTCUSDT|2021-01-11 09:04:00|35355.28|0.161|5692.20008|1|1610355840|1610355840|USDT|0.161
11672883|Binance|BTCUSDT|2021-01-11 09:04:01|35346.22|0.417|14739.37374|1|1610355841|1610355841|USDT|0.417
11672885|Binance|BTCUSD_PERP|2021-01-11 09:04:03|35313.2|35|3500|1|1610355843|1610355843|USD|0.0992
11672887|Binance|BTCUSDT|2021-01-11 09:04:04|35323.28|0.125|4415.41|1|1610355844|1610355844|USDT|0.125
11672888|Binance|BTCUSDT|2021-01-11 09:04:04|35323.06|0.03|1059.6918|1|1610355844|1610355844|USDT|0.03
11672904|Binance|BTCUSD_PERP|2021-01-11 09:04:10|35289.2|80|8000|1|1610355850|1610355850|USD|0.2267
11672929|Binance|BTCUSDT|2021-01-11 09:04:15|35346.57|0.3|10603.971|1|1610355855|1610355855|USDT|0.3
11672939|Binance|BTCUSDT|2021-01-11 09:04:19|35311.51|0.062|2189.31362|1|1610355859|1610355859|USDT|0.062
11672994|Binance|BTCUSDT|2021-01-11 09:05:30|35291.12|0.219|7728.75528|1|1610355930|1610355930|USDT|0.219
11672995|Binance|BTCUSDT|2021-01-11 09:05:30|35286|3|105858|1|1610355930|1610355930|USDT|3
11672997|Binance|BTCUSDT|2021-01-11 09:05:36|35292.02|0.192|6776.06784|1|1610355936|1610355936|USDT|0.192
11673004|Binance|BTCUSDT|2021-01-11 09:05:42|35260.08|0.1|3526.008|1|1610355942|1610355942|USDT|0.1
11673005|Binance|BTCUSDT|2021-01-11 09:05:42|35258.22|0.259|9131.87898|1|1610355942|1610355942|USDT|0.259
11673006|Binance|BTCUSDT|2021-01-11 09:05:42|35257.9|0.149|5253.4271|1|1610355942|1610355942|USDT|0.149
11673007|Binance|BTCUSDT|2021-01-11 09:05:42|35258.3|0.033|1163.5239|1|1610355942|1610355942|USDT|0.033
11673008|Binance|BTCUSDT|2021-01-11 09:05:42|35256.23|1.036|36525.45428|1|1610355942|1610355942|USDT|1.036
11673010|Binance|BTCUSDT|2021-01-11 09:05:42|35240.95|0.111|3911.74545|1|1610355942|1610355943|USDT|0.111
11673015|Binance|BTCUSDT|2021-01-11 09:05:43|35247.3|0.276|9728.2548|1|1610355943|1610355943|USDT|0.276
11673053|Binance|BTCUSD_PERP|2021-01-11 09:06:26|35228.5|29|2900|1|1610355986|1610355986|USD|0.0824
11673057|Binance|BTCUSDT|2021-01-11 09:06:28|35243.77|0.302|10643.61854|1|1610355988|1610355988|USDT|0.302
11673062|Binance|BTCUSDT|2021-01-11 09:06:29|35236.23|0.056|1973.22888|1|1610355989|1610355989|USDT|0.056
11673064|Binance|BTCUSDT|2021-01-11 09:06:29|35234.93|0.186|6553.69698|1|1610355989|1610355990|USDT|0.186
11673065|Binance|BTCUSDT|2021-01-11 09:06:30|35226.39|0.09|3170.3751|1|1610355990|1610355990|USDT|0.09
11673068|Binance|BTCUSDT|2021-01-11 09:06:30|35232.27|0.063|2219.63301|1|1610355990|1610355990|USDT|0.063
11673070|Binance|BTCUSDT|2021-01-11 09:06:30|35232.98|0.082|2889.10436|1|1610355990|1610355990|USDT|0.082
11673072|Binance|BTCUSDT|2021-01-11 09:06:31|35225.58|0.785|27652.0803|1|1610355991|1610355991|USDT|0.785
11673094|Binance|BTCUSDT|2021-01-11 09:06:45|35208.26|0.279|9823.10454|1|1610356005|1610356005|USDT|0.279
11673095|Binance|BTCUSDT|2021-01-11 09:06:46|35213.25|0.074|2605.7805|1|1610356006|1610356006|USDT|0.074
11673098|Binance|BTCUSD_PERP|2021-01-11 09:06:46|35186.8|32|3200|1|1610356006|1610356006|USD|0.091
11673122|Binance|BTCUSDT|2021-01-11 09:06:56|35159.64|0.489|17193.06396|1|1610356016|1610356016|USDT|0.489
11673125|Binance|BTCUSDT|2021-01-11 09:06:56|35158.49|2.368|83255.30432|1|1610356016|1610356016|USDT|2.368
11673126|Binance|BTCUSD_PERP|2021-01-11 09:06:56|35145|1000|100000|1|1610356016|1610356016|USD|2.8454
11673129|Binance|BTCUSDT|2021-01-11 09:06:57|35171.75|0.041|1442.04175|1|1610356017|1610356017|USDT|0.041
11673130|Binance|BTCUSDT|2021-01-11 09:06:57|35164.75|0.928|32632.888|1|1610356017|1610356017|USDT|0.928
11673131|Binance|BTCUSDT|2021-01-11 09:06:57|35169.65|0.117|4114.84905|1|1610356017|1610356017|USDT|0.117
11673132|Binance|BTCUSDT|2021-01-11 09:06:57|35169.17|0.034|1195.75178|1|1610356017|1610356017|USDT|0.034
11673140|Binance|BTCUSDT|2021-01-11 09:06:58|35112.25|0.165|5793.52125|1|1610356018|1610356018|USDT|0.165
11673141|Binance|BTCUSDT|2021-01-11 09:06:58|35112.25|0.278|9761.2055|1|1610356018|1610356018|USDT|0.278
11673143|Binance|BTCUSDT|2021-01-11 09:06:58|35111.73|0.04|1404.4692|1|1610356018|1610356018|USDT|0.04
11673150|Binance|BTCUSDT|2021-01-11 09:06:59|35107.08|0.172|6038.41776|1|1610356019|1610356019|USDT|0.172
11673153|Binance|BTCUSDT|2021-01-11 09:06:59|35104.79|0.107|3756.21253|1|1610356019|1610356019|USDT|0.107
11673159|Binance|BTCUSDT|2021-01-11 09:06:59|35102.34|2.581|90599.13954|1|1610356019|1610356019|USDT|2.581
11673172|Binance|BTCUSD_PERP|2021-01-11 09:06:59|35091.2|100|10000|1|1610356019|1610356019|USD|0.285
11673178|Binance|BTCUSDT|2021-01-11 09:07:00|35146.08|0.696|24461.67168|1|1610356020|1610356020|USDT|0.696
11673180|Binance|BTCUSDT|2021-01-11 09:07:00|35147.2|0.093|3268.6896|1|1610356020|1610356020|USDT|0.093
11673184|Binance|BTCUSDT|2021-01-11 09:07:00|35131.13|0.063|2213.26119|1|1610356020|1610356020|USDT|0.063
11673189|Binance|BTCUSDT|2021-01-11 09:07:00|35131.13|0.049|1721.42537|1|1610356020|1610356020|USDT|0.049
11673196|Binance|BTCUSDT|2021-01-11 09:07:00|35123.15|0.404|14189.7526|1|1610356020|1610356021|USDT|0.404
11673197|Binance|BTCUSDT|2021-01-11 09:07:00|35119.39|0.172|6040.53508|1|1610356020|1610356021|USDT|0.172
11673198|Binance|BTCUSDT|2021-01-11 09:07:00|35119.4|0.355|12467.387|1|1610356020|1610356021|USDT|0.355
11673214|Binance|BTCUSDT|2021-01-11 09:07:01|35137.4|0.208|7308.5792|1|1610356021|1610356021|USDT|0.208
11673217|Binance|BTCUSDT|2021-01-11 09:07:01|35126|0.444|15595.944|1|1610356021|1610356021|USDT|0.444
11673279|Binance|BTCUSDT|2021-01-11 09:08:50|35127.45|5.142|180625.3479|1|1610356130|1610356130|USDT|5.142
11673283|Binance|BTCUSDT|2021-01-11 09:08:50|35126.71|0.095|3337.03745|1|1610356130|1610356131|USDT|0.095
11673286|Binance|BTCUSDT|2021-01-11 09:08:55|35088.45|0.076|2666.7222|1|1610356135|1610356135|USDT|0.076
11673287|Binance|BTCUSDT|2021-01-11 09:08:56|35085.72|0.43|15086.8596|1|1610356136|1610356136|USDT|0.43
11673288|Binance|BTCUSDT|2021-01-11 09:08:56|35087.71|0.064|2245.61344|1|1610356136|1610356136|USDT|0.064
11673289|Binance|BTCUSDT|2021-01-11 09:08:56|35090.2|0.055|1929.961|1|1610356136|1610356136|USDT|0.055
11673291|Binance|BTCUSDT|2021-01-11 09:08:56|35084.41|0.075|2631.33075|1|1610356136|1610356136|USDT|0.075
11673295|Binance|BTCUSDT|2021-01-11 09:08:57|35092.72|0.531|18634.23432|1|1610356137|1610356137|USDT|0.531
11673297|Binance|BTCUSDT|2021-01-11 09:08:57|35092.01|0.04|1403.6804|1|1610356137|1610356137|USDT|0.04
11673300|Binance|BTCUSDT|2021-01-11 09:08:57|35092.02|0.1|3509.202|1|1610356137|1610356137|USDT|0.1
11673303|Binance|BTCUSDT|2021-01-11 09:08:59|35081.42|0.2|7016.284|1|1610356139|1610356139|USDT|0.2
11673321|Binance|BTCUSDT|2021-01-11 09:09:01|35077.29|5.6|196432.824|1|1610356141|1610356141|USDT|5.6
11673322|Binance|BTCUSDT|2021-01-11 09:09:01|35081.82|0.209|7332.10038|1|1610356141|1610356141|USDT|0.209
11673323|Binance|BTCUSDT|2021-01-11 09:09:01|35077.36|0.119|4174.20584|1|1610356141|1610356141|USDT|0.119
11673324|Binance|BTCUSDT|2021-01-11 09:09:01|35073.03|0.1|3507.303|1|1610356141|1610356141|USDT|0.1
11673345|Binance|BTCUSD_PERP|2021-01-11 09:09:06|35040.3|1641|164100|1|1610356146|1610356147|USD|4.6832
11673352|Binance|BTCUSDT|2021-01-11 09:09:10|35055|0.058|2033.19|1|1610356150|1610356150|USDT|0.058
11673358|Binance|BTCUSDT|2021-01-11 09:09:11|35073.43|0.223|7821.37489|1|1610356151|1610356151|USDT|0.223
11673359|Binance|BTCUSDT|2021-01-11 09:09:11|35073.42|0.128|4489.39776|1|1610356151|1610356151|USDT|0.128
11673361|Binance|BTCUSDT|2021-01-11 09:09:12|35077.59|0.03|1052.3277|1|1610356152|1610356152|USDT|0.03
11673372|Binance|BTCUSDT|2021-01-11 09:09:19|35046|0.1|3504.6|1|1610356159|1610356159|USDT|0.1
11673387|Binance|BTCUSDT|2021-01-11 09:09:22|35026.64|0.798|27951.25872|1|1610356162|1610356162|USDT|0.798
11673391|Binance|BTCUSDT|2021-01-11 09:09:22|35026.78|0.616|21576.49648|1|1610356162|1610356162|USDT|0.616
11673410|Binance|BTCUSDT|2021-01-11 09:09:25|35024.73|0.052|1821.28596|1|1610356165|1610356165|USDT|0.052
11673411|Binance|BTCUSDT|2021-01-11 09:09:25|35026.07|0.432|15131.26224|1|1610356165|1610356165|USDT|0.432
11673415|Binance|BTCUSDT|2021-01-11 09:09:26|35020|0.046|1610.92|1|1610356166|1610356166|USDT|0.046
11673416|Binance|BTCUSDT|2021-01-11 09:09:26|35020|0.178|6233.56|1|1610356166|1610356166|USDT|0.178
11673417|Binance|BTCUSDT|2021-01-11 09:09:26|35021.93|0.35|12257.6755|1|1610356166|1610356166|USDT|0.35
11673467|Binance|BTCUSDT|2021-01-11 09:09:41|35011.9|0.6|21007.14|1|1610356181|1610356181|USDT|0.6
11673468|Binance|BTCUSD_PERP|2021-01-11 09:09:41|34983.2|100|10000|1|1610356181|1610356181|USD|0.2859
11673472|Binance|BTCUSDT|2021-01-11 09:09:42|35010.25|0.205|7177.10125|1|1610356182|1610356182|USDT|0.205
11673473|Binance|BTCUSDT|2021-01-11 09:09:42|35008.3|0.552|19324.5816|1|1610356182|1610356182|USDT|0.552
11673474|Binance|BTCUSDT|2021-01-11 09:09:42|35008.28|0.055|1925.4554|1|1610356182|1610356182|USDT|0.055
11673480|Binance|BTCUSDT|2021-01-11 09:09:44|35024.01|0.215|7530.16215|1|1610356184|1610356184|USDT|0.215
11673484|Binance|BTCUSDT|2021-01-11 09:09:45|35010|0.097|3395.97|1|1610356185|1610356185|USDT|0.097
11673487|Binance|BTCUSDT|2021-01-11 09:09:45|35010|0.318|11133.18|1|1610356185|1610356185|USDT|0.318
11673503|Binance|BTCUSDT|2021-01-11 09:09:49|35000.87|0.08|2800.0696|1|1610356189|1610356189|USDT|0.08
11673507|Binance|BTCUSDT|2021-01-11 09:09:51|35000.59|0.057|1995.03363|1|1610356191|1610356191|USDT|0.057
11673511|Binance|BTCUSD_PERP|2021-01-11 09:09:52|34977.6|127|12700|1|1610356192|1610356192|USD|0.3631
11673512|Binance|BTCUSDT|2021-01-11 09:09:52|35000|0.082|2870|1|1610356192|1610356192|USDT|0.082
11673534|Binance|BTCUSDT|2021-01-11 09:09:53|35000|0.097|3395|1|1610356193|1610356193|USDT|0.097
11673548|Binance|BTCUSDT|2021-01-11 09:09:56|35001.01|0.058|2030.05858|1|1610356196|1610356196|USDT|0.058
11673549|Binance|BTCUSDT|2021-01-11 09:09:56|35001.01|0.053|1855.05353|1|1610356196|1610356196|USDT|0.053
11673551|Binance|BTCUSDT|2021-01-11 09:09:56|35001.02|0.071|2485.07242|1|1610356196|1610356196|USDT|0.071
11673552|Binance|BTCUSDT|2021-01-11 09:09:56|35001.01|0.12|4200.1212|1|1610356196|1610356196|USDT|0.12
11673557|Binance|BTCUSDT|2021-01-11 09:09:56|35001.03|0.035|1225.03605|1|1610356196|1610356197|USDT|0.035
11673561|Binance|BTCUSDT|2021-01-11 09:09:57|35001.01|0.396|13860.39996|1|1610356197|1610356197|USDT|0.396
11673564|Binance|BTCUSDT|2021-01-11 09:09:57|35001|0.16|5600.16|1|1610356197|1610356197|USDT|0.16
11673670|Binance|BTCUSD_PERP|2021-01-11 09:10:34|34959.8|36|3600|1|1610356234|1610356234|USD|0.103
11673695|Binance|BTCUSDT|2021-01-11 09:10:44|34964.58|0.035|1223.7603|1|1610356244|1610356244|USDT|0.035
11673699|Binance|BTCUSDT|2021-01-11 09:10:44|34960|0.215|7516.4|1|1610356244|1610356245|USDT|0.215
11673700|Binance|BTCUSDT|2021-01-11 09:10:45|34960|1.396|48804.16|1|1610356245|1610356245|USDT|1.396
11673705|Binance|BTCUSDT|2021-01-11 09:10:45|34960|0.031|1083.76|1|1610356245|1610356245|USDT|0.031
11673779|Binance|BTCUSDT|2021-01-11 09:11:01|34953.99|0.339|11849.40261|1|1610356261|1610356261|USDT|0.339
11673781|Binance|BTCUSDT|2021-01-11 09:11:02|34954|0.661|23104.594|1|1610356262|1610356262|USDT|0.661
11673801|Binance|BTCUSDT|2021-01-11 09:11:32|35118.66|0.824|28937.77584|2|1610356292|1610356292|USDT|0.824
11673802|Binance|BTCUSDT|2021-01-11 09:11:33|35110.77|0.935|32828.56995|2|1610356293|1610356293|USDT|0.935
11673804|Binance|BTCUSDT|2021-01-11 09:11:37|35124.36|0.303|10642.68108|2|1610356297|1610356297|USDT|0.303
11673815|Binance|BTCUSDT|2021-01-11 09:12:00|35198.59|0.97|34142.6323|2|1610356320|1610356320|USDT|0.97
11673816|Binance|BTCUSDT|2021-01-11 09:12:00|35200.19|0.205|7216.03895|2|1610356320|1610356320|USDT|0.205
11673819|Binance|BTCUSDT|2021-01-11 09:12:00|35198.96|0.137|4822.25752|2|1610356320|1610356320|USDT|0.137
11673820|Binance|BTCUSDT|2021-01-11 09:12:00|35202.39|0.473|16650.73047|2|1610356320|1610356320|USDT|0.473
11673826|Binance|BTCUSDT|2021-01-11 09:12:01|35198.96|0.131|4611.06376|2|1610356321|1610356321|USDT|0.131
11673828|Binance|BTCUSDT|2021-01-11 09:12:01|35180.2|0.08|2814.416|2|1610356321|1610356321|USDT|0.08
11673857|Binance|BTCUSDT|2021-01-11 09:12:07|35224.44|0.1|3522.444|2|1610356327|1610356327|USDT|0.1
11673859|Binance|BTCUSD_PERP|2021-01-11 09:12:08|35180.5|189|18900|2|1610356328|1610356328|USD|0.5373
11673860|Binance|BTCUSDT|2021-01-11 09:12:08|35230.3|0.058|2043.3574|2|1610356328|1610356328|USDT|0.058
11673863|Binance|BTCUSDT|2021-01-11 09:12:10|35252.64|0.084|2961.22176|2|1610356330|1610356331|USDT|0.084
11673865|Binance|BTCUSDT|2021-01-11 09:12:11|35254.53|0.049|1727.47197|2|1610356331|1610356331|USDT|0.049
11673871|Binance|BTCUSDT|2021-01-11 09:12:13|35275.58|0.714|25186.76412|2|1610356333|1610356333|USDT|0.714
11673873|Binance|BTCUSDT|2021-01-11 09:12:14|35278.04|0.139|4903.64756|2|1610356334|1610356334|USDT|0.139
11673876|Binance|BTCUSDT|2021-01-11 09:12:14|35306.26|2.287|80745.41662|2|1610356334|1610356334|USDT|2.287
11673877|Binance|BTCUSDT|2021-01-11 09:12:14|35309.25|0.349|12322.92825|2|1610356334|1610356334|USDT|0.349
11673878|Binance|BTCUSDT|2021-01-11 09:12:14|35305.51|0.085|3000.96835|2|1610356334|1610356335|USDT|0.085
11673932|Binance|BTCUSDT|2021-01-11 09:13:41|35306.39|0.5|17653.195|2|1610356421|1610356421|USDT|0.5
11673934|Binance|BTCUSDT|2021-01-11 09:13:47|35309.41|0.356|12570.14996|2|1610356427|1610356427|USDT|0.356
11673940|Binance|BTCUSDT|2021-01-11 09:14:23|35132.15|0.05|1756.6075|1|1610356463|1610356463|USDT|0.05
11673943|Binance|BTCUSDT|2021-01-11 09:14:27|35121.22|0.092|3231.15224|1|1610356467|1610356467|USDT|0.092
11673953|Binance|BTCUSDT|2021-01-11 09:15:09|35078.27|0.102|3577.98354|1|1610356509|1610356510|USDT|0.102
11673955|Binance|BTCUSDT|2021-01-11 09:15:09|35078.27|0.202|7085.81054|1|1610356509|1610356510|USDT|0.202
11673956|Binance|BTCUSDT|2021-01-11 09:15:10|35078.27|0.057|1999.46139|1|1610356510|1610356510|USDT|0.057
11673964|Binance|BTCUSDT|2021-01-11 09:15:17|35097.2|0.571|20040.5012|1|1610356517|1610356517|USDT|0.571
11673967|Binance|BTCUSDT|2021-01-11 09:15:41|35267.19|0.08|2821.3752|2|1610356541|1610356541|USDT|0.08
11673968|Binance|BTCUSDT|2021-01-11 09:15:43|35272.95|0.278|9805.8801|2|1610356543|1610356543|USDT|0.278
11673971|Binance|BTCUSDT|2021-01-11 09:15:52|35307.23|0.062|2189.04826|2|1610356552|1610356552|USDT|0.062
11673973|Binance|BTCUSDT|2021-01-11 09:15:57|35341.46|0.243|8587.97478|2|1610356557|1610356557|USDT|0.243
11673975|Binance|BTCUSD_PERP|2021-01-11 09:15:58|35297.9|450|45000|2|1610356558|1610356558|USD|1.2749
11673977|Binance|BTCUSD_PERP|2021-01-11 09:15:59|35299.9|30|3000|2|1610356559|1610356559|USD|0.085
11673989|Binance|BTCUSDT|2021-01-11 09:16:04|35364.5|0.11|3890.095|2|1610356564|1610356564|USDT|0.11
11673991|Binance|BTCUSDT|2021-01-11 09:16:06|35385.87|0.073|2583.16851|2|1610356566|1610356566|USDT|0.073
11673992|Binance|BTCUSDT|2021-01-11 09:16:06|35385.81|0.266|9412.62546|2|1610356566|1610356566|USDT|0.266
11673994|Binance|BTCUSDT|2021-01-11 09:16:10|35388.48|0.917|32451.23616|2|1610356570|1610356570|USDT|0.917
11674000|Binance|BTCUSDT|2021-01-11 09:16:25|35403.83|0.575|20357.20225|2|1610356585|1610356585|USDT|0.575
11674002|Binance|BTCUSDT|2021-01-11 09:16:26|35408.13|1|35408.13|2|1610356586|1610356586|USDT|1
11674003|Binance|BTCUSDT|2021-01-11 09:16:29|35420|0.791|28017.22|2|1610356589|1610356589|USDT|0.791
11674023|Binance|BTCUSDT|2021-01-11 09:16:30|35427.74|0.652|23098.88648|2|1610356590|1610356590|USDT|0.652
11674025|Binance|BTCUSDT|2021-01-11 09:16:30|35427.74|0.049|1735.95926|2|1610356590|1610356591|USDT|0.049
11674029|Binance|BTCUSDT|2021-01-11 09:16:33|35447.04|0.045|1595.1168|2|1610356593|1610356593|USDT|0.045
11674031|Binance|BTCUSDT|2021-01-11 09:16:34|35445.24|0.079|2800.17396|2|1610356594|1610356594|USDT|0.079
11674032|Binance|BTCUSDT|2021-01-11 09:16:35|35450.01|0.218|7728.10218|2|1610356595|1610356595|USDT|0.218
11674034|Binance|BTCUSDT|2021-01-11 09:16:36|35454.51|0.358|12692.71458|2|1610356596|1610356596|USDT|0.358
11674045|Binance|BTCUSDT|2021-01-11 09:16:42|35496.12|13.624|483599.13888|2|1610356602|1610356603|USDT|13.624
11674046|Binance|BTCUSDT|2021-01-11 09:16:43|35498.89|0.182|6460.79798|2|1610356603|1610356603|USDT|0.182
11674053|Binance|BTCUSDT|2021-01-11 09:16:44|35517.97|0.078|2770.40166|2|1610356604|1610356604|USDT|0.078
11674055|Binance|BTCUSDT|2021-01-11 09:16:44|35518.11|0.9|31966.299|2|1610356604|1610356605|USDT|0.9
11674056|Binance|BTCUSD_PERP|2021-01-11 09:16:45|35477.9|35|3500|2|1610356605|1610356605|USD|0.0987
11674075|Binance|BTCUSDT|2021-01-11 09:16:52|35515.93|0.083|2947.82219|2|1610356612|1610356612|USDT|0.083
11674078|Binance|BTCUSDT|2021-01-11 09:16:55|35505.72|0.104|3692.59488|2|1610356615|1610356616|USDT|0.104
11674112|Binance|BTCUSD_PERP|2021-01-11 09:17:39|35332.8|57|5700|1|1610356659|1610356659|USD|0.1614
11674146|Binance|BTCUSDT|2021-01-11 09:19:30|35437.27|0.109|3862.66243|1|1610356770|1610356771|USDT|0.109
11674164|Binance|BTCUSDT|2021-01-11 09:22:49|35347.56|0.217|7670.42052|1|1610356969|1610356970|USDT|0.217
11674179|Binance|BTCUSD_PERP|2021-01-11 09:24:34|35248.9|62|6200|1|1610357074|1610357074|USD|0.1759
11674206|Binance|BTCUSDT|2021-01-11 09:25:49|35500|0.105|3727.5|2|1610357149|1610357149|USDT|0.105
11674207|Binance|BTCUSDT|2021-01-11 09:25:53|35500|0.038|1349|2|1610357153|1610357153|USDT|0.038
11674222|Binance|BTCUSDT|2021-01-11 09:26:32|35546.8|1|35546.8|2|1610357192|1610357192|USDT|1
11674224|Binance|BTCUSDT|2021-01-11 09:26:33|35549|0.923|32811.727|2|1610357193|1610357193|USDT|0.923
11674225|Binance|BTCUSDT|2021-01-11 09:26:33|35549|0.532|18912.068|2|1610357193|1610357193|USDT|0.532
11674226|Binance|BTCUSDT|2021-01-11 09:26:33|35549|1|35549|2|1610357193|1610357193|USDT|1
11674232|Binance|BTCUSDT|2021-01-11 09:26:37|35586.7|0.064|2277.5488|2|1610357197|1610357197|USDT|0.064
11674235|Binance|BTCUSDT|2021-01-11 09:26:38|35617.83|0.89|31699.8687|2|1610357198|1610357198|USDT|0.89
11674236|Binance|BTCUSDT|2021-01-11 09:26:38|35623|1|35623|2|1610357198|1610357198|USDT|1
11674237|Binance|BTCUSDT|2021-01-11 09:26:38|35623.41|0.353|12575.06373|2|1610357198|1610357198|USDT|0.353
11674239|Binance|BTCUSDT|2021-01-11 09:26:39|35592.65|0.561|19967.47665|2|1610357199|1610357199|USDT|0.561
11674244|Binance|BTCUSDT|2021-01-11 09:26:40|35585.06|0.03|1067.5518|2|1610357200|1610357200|USDT|0.03
11674245|Binance|BTCUSDT|2021-01-11 09:26:40|35586.5|0.038|1352.287|2|1610357200|1610357200|USDT|0.038
11674246|Binance|BTCUSDT|2021-01-11 09:26:40|35586.48|0.25|8896.62|2|1610357200|1610357200|USDT|0.25
11674249|Binance|BTCUSDT|2021-01-11 09:26:42|35593.35|0.078|2776.2813|2|1610357202|1610357202|USDT|0.078
11674250|Binance|BTCUSDT|2021-01-11 09:26:42|35591.36|0.11|3915.0496|2|1610357202|1610357202|USDT|0.11
11674251|Binance|BTCUSDT|2021-01-11 09:26:43|35591.31|0.165|5872.56615|2|1610357203|1610357203|USDT|0.165
11674256|Binance|BTCUSD_PERP|2021-01-11 09:26:50|35580.7|18|1800|2|1610357210|1610357210|USD|0.0506
11674257|Binance|BTCUSD_PERP|2021-01-11 09:26:50|35580.7|20|2000|2|1610357210|1610357210|USD|0.0563
11674263|Binance|BTCUSDT|2021-01-11 09:27:00|35600.72|0.07|2492.0504|2|1610357220|1610357220|USDT|0.07
11674271|Binance|BTCUSDT|2021-01-11 09:27:01|35614.35|0.094|3347.7489|2|1610357221|1610357221|USDT|0.094
11674330|Binance|BTCUSDT|2021-01-11 09:30:55|35418.22|0.379|13423.50538|1|1610357455|1610357455|USDT|0.379
11674351|Binance|BTCUSDT|2021-01-11 09:31:17|35408.04|0.5|17704.02|1|1610357477|1610357477|USDT|0.5
11674353|Binance|BTCUSDT|2021-01-11 09:31:17|35399.71|0.031|1097.39101|1|1610357477|1610357478|USDT|0.031
11674354|Binance|BTCUSDT|2021-01-11 09:31:18|35398.86|0.107|3787.67802|1|1610357478|1610357478|USDT|0.107
11674358|Binance|BTCUSDT|2021-01-11 09:31:22|35386.76|0.205|7254.2858|1|1610357482|1610357482|USDT|0.205
11674382|Binance|BTCUSD_PERP|2021-01-11 09:32:23|35350.1|53|5300|1|1610357543|1610357543|USD|0.15
11674390|Binance|BTCUSDT|2021-01-11 09:32:44|35330.74|0.033|1165.91442|1|1610357564|1610357564|USDT|0.033
11674414|Binance|BTCUSD_PERP|2021-01-11 09:34:15|35480.3|234|23400|2|1610357655|1610357655|USD|0.6596
11674415|Binance|BTCUSDT|2021-01-11 09:34:16|35499.89|0.994|35286.89066|2|1610357656|1610357656|USDT|0.994
11674423|Binance|BTCUSDT|2021-01-11 09:35:18|35559.58|2.997|106572.06126|2|1610357718|1610357718|USDT|2.997
11674446|Binance|BTCUSDT|2021-01-11 09:36:16|35405.63|0.21|7435.1823|1|1610357776|1610357776|USDT|0.21
11674447|Binance|BTCUSDT|2021-01-11 09:36:17|35404.6|0.095|3363.437|1|1610357777|1610357777|USDT|0.095
11674448|Binance|BTCUSD_PERP|2021-01-11 09:36:21|35399.7|728|72800|1|1610357781|1610357781|USD|2.0566
11674456|Binance|BTCUSDT|2021-01-11 09:36:35|35380.83|0.037|1309.09071|1|1610357795|1610357795|USDT|0.037
11674463|Binance|BTCUSDT|2021-01-11 09:36:52|35334.19|0.03|1060.0257|1|1610357812|1610357812|USDT|0.03
11674465|Binance|BTCUSD_PERP|2021-01-11 09:36:53|35322.2|52|5200|1|1610357813|1610357813|USD|0.1473
11674468|Binance|BTCUSDT|2021-01-11 09:36:55|35317.63|0.497|17552.86211|1|1610357815|1610357815|USDT|0.497
11674469|Binance|BTCUSDT|2021-01-11 09:36:55|35316|1.089|38459.124|1|1610357815|1610357815|USDT|1.089
11674471|Binance|BTCUSDT|2021-01-11 09:36:56|35313.66|0.313|11053.17558|1|1610357816|1610357816|USDT|0.313
11674472|Binance|BTCUSD_PERP|2021-01-11 09:36:57|35322.1|22|2200|1|1610357817|1610357817|USD|0.0623
11674476|Binance|BTCUSDT|2021-01-11 09:37:05|35312.44|0.606|21399.33864|1|1610357825|1610357825|USDT|0.606
11674477|Binance|BTCUSDT|2021-01-11 09:37:06|35306.96|1|35306.96|1|1610357826|1610357826|USDT|1
11674497|Binance|BTCUSDT|2021-01-11 09:38:08|35263.65|0.034|1198.9641|1|1610357888|1610357888|USDT|0.034
11674499|Binance|BTCUSDT|2021-01-11 09:38:08|35253.86|4.6|162167.756|1|1610357888|1610357888|USDT|4.6
11674500|Binance|BTCUSDT|2021-01-11 09:38:08|35257.47|0.358|12622.17426|1|1610357888|1610357889|USDT|0.358
11674504|Binance|BTCUSDT|2021-01-11 09:38:16|35235.53|0.117|4122.55701|1|1610357896|1610357896|USDT|0.117
11674508|Binance|BTCUSD_PERP|2021-01-11 09:38:17|35225.7|156|15600|1|1610357897|1610357898|USD|0.4429
11674514|Binance|BTCUSDT|2021-01-11 09:38:22|35215.1|1.41|49653.291|1|1610357902|1610357902|USDT|1.41
11674518|Binance|BTCUSDT|2021-01-11 09:38:23|35216.26|0.05|1760.813|1|1610357903|1610357903|USDT|0.05
11674545|Binance|BTCUSDT|2021-01-11 09:38:40|35181.72|0.032|1125.81504|1|1610357920|1610357920|USDT|0.032
11674588|Binance|BTCUSDT|2021-01-11 09:38:45|35175.25|0.455|16004.73875|1|1610357925|1610357926|USDT|0.455
11674685|Binance|BTCUSDT|2021-01-11 09:40:39|35318.06|0.035|1236.1321|2|1610358039|1610358039|USDT|0.035
11674724|Binance|BTCUSDT|2021-01-11 09:41:41|35174.75|0.045|1582.86375|1|1610358101|1610358101|USDT|0.045
11674725|Binance|BTCUSDT|2021-01-11 09:41:42|35177.38|0.158|5558.02604|1|1610358102|1610358102|USDT|0.158
11674751|Binance|BTCUSDT|2021-01-11 09:42:43|35151.3|0.039|1370.9007|1|1610358163|1610358163|USDT|0.039
11674754|Binance|BTCUSDT|2021-01-11 09:42:46|35127.66|1.403|49284.10698|1|1610358166|1610358166|USDT|1.403
11674756|Binance|BTCUSDT|2021-01-11 09:42:46|35117.29|0.054|1896.33366|1|1610358166|1610358166|USDT|0.054
11674757|Binance|BTCUSDT|2021-01-11 09:42:46|35117.11|0.097|3406.35967|1|1610358166|1610358166|USDT|0.097
11674759|Binance|BTCUSDT|2021-01-11 09:42:47|35139.4|0.716|25159.8104|1|1610358167|1610358167|USDT|0.716
11674782|Binance|BTCUSDT|2021-01-11 09:43:59|35246.15|0.14|4934.461|2|1610358239|1610358240|USDT|0.14
11674822|Binance|BTCUSDT|2021-01-11 09:47:36|35237.97|1.497|52751.24109|2|1610358456|1610358456|USDT|1.497
11674839|Binance|BTCUSDT|2021-01-11 09:48:32|35321.99|0.341|12044.79859|2|1610358512|1610358512|USDT|0.341
11674844|Binance|BTCUSDT|2021-01-11 09:48:49|35370.77|0.918|32470.36686|2|1610358529|1610358530|USDT|0.918
11674847|Binance|BTCUSDT|2021-01-11 09:48:53|35379.18|0.7|24765.426|2|1610358533|1610358533|USDT|0.7
11674849|Binance|BTCUSDT|2021-01-11 09:48:54|35380.18|0.051|1804.38918|2|1610358534|1610358534|USDT|0.051
11674850|Binance|BTCUSDT|2021-01-11 09:48:54|35380.18|0.932|32974.32776|2|1610358534|1610358534|USDT|0.932
11674851|Binance|BTCUSDT|2021-01-11 09:48:54|35380.18|0.1|3538.018|2|1610358534|1610358534|USDT|0.1
11674852|Binance|BTCUSDT|2021-01-11 09:48:55|35365.83|0.452|15985.35516|2|1610358535|1610358535|USDT|0.452
11674858|Binance|BTCUSDT|2021-01-11 09:48:59|35390.23|0.058|2052.63334|2|1610358539|1610358539|USDT|0.058
11674859|Binance|BTCUSDT|2021-01-11 09:48:59|35395.14|0.029|1026.45906|2|1610358539|1610358539|USDT|0.029
11674901|Binance|BTCUSDT|2021-01-11 09:51:27|35423.13|0.047|1664.88711|2|1610358687|1610358688|USDT|0.047
11674912|Binance|BTCUSDT|2021-01-11 09:51:31|35461.01|0.244|8652.48644|2|1610358691|1610358691|USDT|0.244
11674914|Binance|BTCUSDT|2021-01-11 09:51:31|35462.83|0.033|1170.27339|2|1610358691|1610358692|USDT|0.033
11674917|Binance|BTCUSDT|2021-01-11 09:51:33|35462.84|0.099|3510.82116|2|1610358693|1610358693|USDT|0.099
11674918|Binance|BTCUSDT|2021-01-11 09:51:33|35463.34|0.148|5248.57432|2|1610358693|1610358693|USDT|0.148
11674919|Binance|BTCUSDT|2021-01-11 09:51:34|35464.04|0.181|6418.99124|2|1610358694|1610358694|USDT|0.181
11674968|Binance|BTCUSDT|2021-01-11 09:52:18|35501.63|0.182|6461.29666|2|1610358738|1610358738|USDT|0.182
11674986|Binance|BTCUSDT|2021-01-11 09:52:24|35545.99|0.261|9277.50339|2|1610358744|1610358744|USDT|0.261
11674987|Binance|BTCUSDT|2021-01-11 09:52:24|35546.06|0.04|1421.8424|2|1610358744|1610358744|USDT|0.04
11674988|Binance|BTCUSDT|2021-01-11 09:52:24|35546.38|0.401|14254.09838|2|1610358744|1610358744|USDT|0.401
11675130|Binance|BTCUSDT|2021-01-11 09:56:20|35583.09|0.915|32558.52735|2|1610358980|1610358980|USDT|0.915
11675149|Binance|BTCUSDT|2021-01-11 09:56:34|35622.42|0.03|1068.6726|2|1610358994|1610358994|USDT|0.03
11675189|Binance|BTCUSDT|2021-01-11 09:57:09|35672.51|0.083|2960.81833|2|1610359029|1610359029|USDT|0.083
11675202|Binance|BTCUSDT|2021-01-11 09:57:11|35673.52|0.05|1783.676|2|1610359031|1610359031|USDT|0.05
11675204|Binance|BTCUSDT|2021-01-11 09:57:11|35682.88|0.045|1605.7296|2|1610359031|1610359031|USDT|0.045
11675207|Binance|BTCUSDT|2021-01-11 09:57:12|35694.91|0.09|3212.5419|2|1610359032|1610359033|USDT|0.09
11675209|Binance|BTCUSDT|2021-01-11 09:57:12|35697.4|0.03|1070.922|2|1610359032|1610359033|USDT|0.03
11675210|Binance|BTCUSDT|2021-01-11 09:57:12|35703.07|0.873|31168.78011|2|1610359032|1610359033|USDT|0.873
11675211|Binance|BTCUSDT|2021-01-11 09:57:12|35702.88|0.042|1499.52096|2|1610359032|1610359033|USDT|0.042
11675214|Binance|BTCUSDT|2021-01-11 09:57:13|35703.31|0.145|5176.97995|2|1610359033|1610359033|USDT|0.145
11675215|Binance|BTCUSDT|2021-01-11 09:57:13|35689.54|0.175|6245.6695|2|1610359033|1610359033|USDT|0.175
11675216|Binance|BTCUSD_PERP|2021-01-11 09:57:13|35665.3|100|10000|2|1610359033|1610359033|USD|0.2804
11675220|Binance|BTCUSDT|2021-01-11 09:57:13|35664.75|0.24|8559.54|2|1610359033|1610359033|USDT|0.24
11675222|Binance|BTCUSDT|2021-01-11 09:57:13|35668.34|1.376|49079.63584|2|1610359033|1610359034|USDT|1.376
11675223|Binance|BTCUSDT|2021-01-11 09:57:14|35663.04|0.029|1034.22816|2|1610359034|1610359034|USDT|0.029
11675254|Binance|BTCUSD_PERP|2021-01-11 09:57:37|35644.2|20|2000|2|1610359057|1610359057|USD|0.0562
11675260|Binance|BTCUSDT|2021-01-11 09:57:45|35699.87|0.095|3391.48765|2|1610359065|1610359065|USDT|0.095
11675262|Binance|BTCUSDT|2021-01-11 09:57:45|35701|0.689|24597.989|2|1610359065|1610359065|USDT|0.689
11675263|Binance|BTCUSDT|2021-01-11 09:57:45|35711.2|0.059|2106.9608|2|1610359065|1610359065|USDT|0.059
11675265|Binance|BTCUSD_PERP|2021-01-11 09:57:45|35666|17|1700|2|1610359065|1610359066|USD|0.0477
11675268|Binance|BTCUSDT|2021-01-11 09:57:48|35698.79|0.229|8175.02291|2|1610359068|1610359068|USDT|0.229
11675282|Binance|BTCUSD_PERP|2021-01-11 09:57:55|35660.4|12|1200|2|1610359075|1610359075|USD|0.0337
11675308|Binance|BTCUSDT|2021-01-11 09:58:23|35725.52|0.071|2536.51192|2|1610359103|1610359103|USDT|0.071
11675312|Binance|BTCUSDT|2021-01-11 09:58:24|35746.42|0.236|8436.15512|2|1610359104|1610359104|USDT|0.236
11675316|Binance|BTCUSDT|2021-01-11 09:58:25|35744.61|0.27|9651.0447|2|1610359105|1610359105|USDT|0.27
11675317|Binance|BTCUSDT|2021-01-11 09:58:25|35744.91|0.262|9365.16642|2|1610359105|1610359105|USDT|0.262
11675325|Binance|BTCUSDT|2021-01-11 09:58:32|35752.41|0.306|10940.23746|2|1610359112|1610359112|USDT|0.306
11675333|Binance|BTCUSDT|2021-01-11 09:58:35|35747.35|0.068|2430.8198|2|1610359115|1610359115|USDT|0.068
11675389|Binance|BTCUSDT|2021-01-11 09:59:28|35792.73|0.426|15247.70298|2|1610359168|1610359168|USDT|0.426
11675390|Binance|BTCUSDT|2021-01-11 09:59:28|35799.98|0.107|3830.59786|2|1610359168|1610359169|USDT|0.107
11675392|Binance|BTCUSDT|2021-01-11 09:59:29|35800|0.679|24308.2|2|1610359169|1610359169|USDT|0.679
11675395|Binance|BTCUSDT|2021-01-11 09:59:29|35799.97|0.03|1073.9991|2|1610359169|1610359169|USDT|0.03
11675400|Binance|BTCUSDT|2021-01-11 09:59:30|35794.93|0.1|3579.493|2|1610359170|1610359171|USDT|0.1
11675401|Binance|BTCUSDT|2021-01-11 09:59:30|35797.86|0.328|11741.69808|2|1610359170|1610359171|USDT|0.328
11675402|Binance|BTCUSDT|2021-01-11 09:59:31|35800.82|0.1|3580.082|2|1610359171|1610359171|USDT|0.1
11675403|Binance|BTCUSDT|2021-01-11 09:59:31|35800.81|0.033|1181.42673|2|1610359171|1610359171|USDT|0.033
11675406|Binance|BTCUSDT|2021-01-11 09:59:32|35807.77|0.039|1396.50303|2|1610359172|1610359172|USDT|0.039
11675410|Binance|BTCUSDT|2021-01-11 09:59:34|35808.97|0.5|17904.485|2|1610359174|1610359174|USDT|0.5
11675414|Binance|BTCUSDT|2021-01-11 09:59:35|35810|0.172|6159.32|2|1610359175|1610359175|USDT|0.172
11675415|Binance|BTCUSDT|2021-01-11 09:59:35|35810|0.047|1683.07|2|1610359175|1610359175|USDT|0.047
11675493|Binance|BTCUSDT|2021-01-11 10:00:03|35805.3|0.139|4976.9367|2|1610359203|1610359203|USDT|0.139
11675495|Binance|BTCUSDT|2021-01-11 10:00:03|35809.44|2|71618.88|2|1610359203|1610359203|USDT|2
11675555|Binance|BTCUSDT|2021-01-11 10:01:24|35821.29|0.122|4370.19738|2|1610359284|1610359284|USDT|0.122
11675559|Binance|BTCUSDT|2021-01-11 10:01:28|35837.48|0.607|21753.35036|2|1610359288|1610359288|USDT|0.607
11675561|Binance|BTCUSDT|2021-01-11 10:01:29|35842.58|1.404|50322.98232|2|1610359289|1610359289|USDT|1.404
11675562|Binance|BTCUSDT|2021-01-11 10:01:29|35849.71|2.26|81020.3446|2|1610359289|1610359289|USDT|2.26
11675564|Binance|BTCUSDT|2021-01-11 10:01:29|35851.36|2.858|102463.18688|2|1610359289|1610359289|USDT|2.858
11675568|Binance|BTCUSDT|2021-01-11 10:01:30|35836.4|1.02|36553.128|2|1610359290|1610359291|USDT|1.02
11675574|Binance|BTCUSDT|2021-01-11 10:01:35|35849.19|0.504|18067.99176|2|1610359295|1610359295|USDT|0.504
11675575|Binance|BTCUSDT|2021-01-11 10:01:36|35847.68|0.131|4696.04608|2|1610359296|1610359296|USDT|0.131
11675585|Binance|BTCUSDT|2021-01-11 10:01:44|35851.52|0.142|5090.91584|2|1610359304|1610359304|USDT|0.142
11675607|Binance|BTCUSDT|2021-01-11 10:02:08|35852.9|0.18|6453.522|2|1610359328|1610359328|USDT|0.18
11675611|Binance|BTCUSDT|2021-01-11 10:02:14|35862.8|0.1|3586.28|2|1610359334|1610359334|USDT|0.1
11675612|Binance|BTCUSDT|2021-01-11 10:02:14|35862.81|0.494|17716.22814|2|1610359334|1610359334|USDT|0.494
11675615|Binance|BTCUSDT|2021-01-11 10:02:14|35862.81|0.756|27112.28436|2|1610359334|1610359334|USDT|0.756
11675618|Binance|BTCUSDT|2021-01-11 10:02:21|35863.44|1|35863.44|2|1610359341|1610359341|USDT|1
11675619|Binance|BTCUSDT|2021-01-11 10:02:23|35864.43|0.032|1147.66176|2|1610359343|1610359343|USDT|0.032
11675623|Binance|BTCUSDT|2021-01-11 10:02:30|35879.66|0.959|34408.59394|2|1610359350|1610359350|USDT|0.959
11675626|Binance|BTCUSDT|2021-01-11 10:02:34|35898.46|0.065|2333.3999|2|1610359354|1610359354|USDT|0.065
11675629|Binance|BTCUSDT|2021-01-11 10:02:34|35898.94|0.163|5851.52722|2|1610359354|1610359354|USDT|0.163
11675637|Binance|BTCUSDT|2021-01-11 10:02:36|35895.38|0.169|6066.31922|2|1610359356|1610359357|USDT|0.169
11675639|Binance|BTCUSDT|2021-01-11 10:02:38|35909.43|0.081|2908.66383|2|1610359358|1610359358|USDT|0.081
11675640|Binance|BTCUSDT|2021-01-11 10:02:38|35909.43|0.197|7074.15771|2|1610359358|1610359358|USDT|0.197
11675647|Binance|BTCUSDT|2021-01-11 10:02:41|35919.67|0.462|16594.88754|2|1610359361|1610359361|USDT|0.462
11675649|Binance|BTCUSDT|2021-01-11 10:02:42|35921.06|0.044|1580.52664|2|1610359362|1610359362|USDT|0.044
11675654|Binance|BTCUSD_PERP|2021-01-11 10:02:44|35876.9|11|1100|2|1610359364|1610359364|USD|0.0307
11675764|Binance|BTCUSD_PERP|2021-01-11 10:03:28|35892.1|20|2000|2|1610359408|1610359408|USD|0.0558
11675777|Binance|BTCUSDT|2021-01-11 10:03:28|35941.82|0.036|1293.90552|2|1610359408|1610359408|USDT|0.036
11675863|Binance|BTCUSDT|2021-01-11 10:03:29|35939.91|0.03|1078.1973|2|1610359409|1610359409|USDT|0.03
11675867|Binance|BTCUSDT|2021-01-11 10:03:29|35943.73|0.12|4313.2476|2|1610359409|1610359410|USDT|0.12
11675868|Binance|BTCUSDT|2021-01-11 10:03:29|35943.77|0.155|5571.28435|2|1610359409|1610359410|USDT|0.155
11675872|Binance|BTCUSDT|2021-01-11 10:03:30|35952.56|0.04|1438.1024|2|1610359410|1610359410|USDT|0.04
11675876|Binance|BTCUSDT|2021-01-11 10:03:31|35958.58|0.874|31427.79892|2|1610359411|1610359411|USDT|0.874
11675889|Binance|BTCUSDT|2021-01-11 10:03:32|35977.3|0.1|3597.73|2|1610359412|1610359412|USDT|0.1
11675891|Binance|BTCUSDT|2021-01-11 10:03:32|35979.92|0.1|3597.992|2|1610359412|1610359412|USDT|0.1
11675893|Binance|BTCUSDT|2021-01-11 10:03:33|35975.03|0.272|9785.20816|2|1610359413|1610359413|USDT|0.272
11675896|Binance|BTCUSD_PERP|2021-01-11 10:03:33|35929.9|100|10000|2|1610359413|1610359413|USD|0.2784
11675899|Binance|BTCUSDT|2021-01-11 10:03:33|35979.99|0.062|2230.75938|2|1610359413|1610359413|USDT|0.062
11675900|Binance|BTCUSDT|2021-01-11 10:03:33|35980.5|1|35980.5|2|1610359413|1610359413|USDT|1
11675901|Binance|BTCUSDT|2021-01-11 10:03:33|35983.92|0.1|3598.392|2|1610359413|1610359413|USDT|0.1
11675910|Binance|BTCUSDT|2021-01-11 10:03:34|35986.51|0.058|2087.21758|2|1610359414|1610359414|USDT|0.058
11675912|Binance|BTCUSDT|2021-01-11 10:03:34|35986.51|0.03|1079.5953|2|1610359414|1610359414|USDT|0.03
11675914|Binance|BTCUSDT|2021-01-11 10:03:34|35986.49|0.1|3598.649|2|1610359414|1610359414|USDT|0.1
11675916|Binance|BTCUSDT|2021-01-11 10:03:34|35986.51|0.2|7197.302|2|1610359414|1610359414|USDT|0.2
11675928|Binance|BTCUSDT|2021-01-11 10:03:35|35987.72|0.3|10796.316|2|1610359415|1610359415|USDT|0.3
11675935|Binance|BTCUSDT|2021-01-11 10:03:36|35995.96|0.03|1079.8788|2|1610359416|1610359416|USDT|0.03
11675938|Binance|BTCUSDT|2021-01-11 10:03:36|36000|0.097|3492|2|1610359416|1610359416|USDT|0.097
11675940|Binance|BTCUSDT|2021-01-11 10:03:36|35999.99|0.299|10763.99701|2|1610359416|1610359417|USDT|0.299
11675941|Binance|BTCUSDT|2021-01-11 10:03:36|36000|0.03|1080|2|1610359416|1610359417|USDT|0.03
11675947|Binance|BTCUSDT|2021-01-11 10:03:38|36029.54|0.468|16861.82472|2|1610359418|1610359418|USDT|0.468
11675950|Binance|BTCUSDT|2021-01-11 10:03:38|36029.49|0.05|1801.4745|2|1610359418|1610359418|USDT|0.05
11675953|Binance|BTCUSDT|2021-01-11 10:03:38|36031.19|3.793|136666.30367|2|1610359418|1610359418|USDT|3.793
11675960|Binance|BTCUSDT|2021-01-11 10:03:39|36038.43|0.701|25262.93943|2|1610359419|1610359419|USDT|0.701
11675962|Binance|BTCUSDT|2021-01-11 10:03:39|36040.49|0.061|2198.46989|2|1610359419|1610359419|USDT|0.061
11675967|Binance|BTCUSD_PERP|2021-01-11 10:03:39|35982.7|111|11100|2|1610359419|1610359419|USD|0.3085
11675969|Binance|BTCUSDT|2021-01-11 10:03:39|36030.03|0.255|9187.65765|2|1610359419|1610359419|USDT|0.255
11675976|Binance|BTCUSD_210326|2021-01-11 10:03:39|37564.9|17|1700|2|1610359419|1610359419|USD|0.0453
11675977|Binance|BTCUSDT|2021-01-11 10:03:39|36044.23|0.279|10056.34017|2|1610359419|1610359420|USDT|0.279
11675979|Binance|BTCUSDT|2021-01-11 10:03:39|36044.21|0.07|2523.0947|2|1610359419|1610359420|USDT|0.07
11675981|Binance|BTCUSDT|2021-01-11 10:03:39|36044|0.296|10669.024|2|1610359419|1610359420|USDT|0.296
11675982|Binance|BTCUSDT|2021-01-11 10:03:39|36044.21|0.1|3604.421|2|1610359419|1610359420|USDT|0.1
11675983|Binance|BTCUSDT|2021-01-11 10:03:39|36044.21|0.366|13192.18086|2|1610359419|1610359420|USDT|0.366
11675984|Binance|BTCUSDT|2021-01-11 10:03:39|36044.19|0.149|5370.58431|2|1610359419|1610359420|USDT|0.149
11675985|Binance|BTCUSDT|2021-01-11 10:03:39|36044.18|0.517|18634.84106|2|1610359419|1610359420|USDT|0.517
11675993|Binance|BTCUSDT|2021-01-11 10:03:40|36040.8|0.667|24039.2136|2|1610359420|1610359420|USDT|0.667
11676001|Binance|BTCUSDT|2021-01-11 10:03:42|36054.82|0.066|2379.61812|2|1610359422|1610359422|USDT|0.066
11676014|Binance|BTCUSDT|2021-01-11 10:03:42|36053.44|0.055|1982.9392|2|1610359422|1610359423|USDT|0.055
11676017|Binance|BTCUSDT|2021-01-11 10:03:43|36053.43|0.138|4975.37334|2|1610359423|1610359423|USDT|0.138
11676022|Binance|BTCUSD_PERP|2021-01-11 10:03:43|36004.7|125|12500|2|1610359423|1610359423|USD|0.3472
11676028|Binance|BTCUSDT|2021-01-11 10:03:43|36070.14|1.444|52085.28216|2|1610359423|1610359424|USDT|1.444
11676051|Binance|BTCUSDT|2021-01-11 10:03:43|36065.06|0.038|1370.47228|2|1610359423|1610359424|USDT|0.038
11676055|Binance|BTCUSDT|2021-01-11 10:03:44|36065.29|0.11|3967.1819|2|1610359424|1610359424|USDT|0.11
11676061|Binance|BTCUSD_PERP|2021-01-11 10:03:44|36014.3|168|16800|2|1610359424|1610359424|USD|0.4665
11676082|Binance|BTCUSDT|2021-01-11 10:03:48|36057.39|0.061|2199.50079|2|1610359428|1610359428|USDT|0.061
11676084|Binance|BTCUSDT|2021-01-11 10:03:48|36057.4|0.223|8040.8002|2|1610359428|1610359428|USDT|0.223
11676085|Binance|BTCUSDT|2021-01-11 10:03:48|36058.32|0.047|1694.74104|2|1610359428|1610359428|USDT|0.047
11676087|Binance|BTCUSDT|2021-01-11 10:03:48|36058.77|0.5|18029.385|2|1610359428|1610359428|USDT|0.5
11676090|Binance|BTCUSDT|2021-01-11 10:03:48|36058.02|0.033|1189.91466|2|1610359428|1610359428|USDT|0.033
11676093|Binance|BTCUSDT|2021-01-11 10:03:49|36058.01|0.063|2271.65463|2|1610359429|1610359429|USDT|0.063
11676095|Binance|BTCUSDT|2021-01-11 10:03:49|36058.31|0.75|27043.7325|2|1610359429|1610359429|USDT|0.75
11676099|Binance|BTCUSDT|2021-01-11 10:03:49|36060|0.029|1045.74|2|1610359429|1610359429|USDT|0.029
11676104|Binance|BTCUSDT|2021-01-11 10:03:50|36066.41|0.454|16374.15014|2|1610359430|1610359430|USDT|0.454
11676108|Binance|BTCUSDT|2021-01-11 10:03:51|36082.76|0.2|7216.552|2|1610359431|1610359431|USDT|0.2
11676109|Binance|BTCUSDT|2021-01-11 10:03:52|36097.64|0.275|9926.851|2|1610359432|1610359432|USDT|0.275
11676110|Binance|BTCUSDT|2021-01-11 10:03:52|36099.73|2.67|96386.2791|2|1610359432|1610359432|USDT|2.67
11676122|Binance|BTCUSDT|2021-01-11 10:03:53|36126.79|2|72253.58|2|1610359433|1610359433|USDT|2
11676124|Binance|BTCUSDT|2021-01-11 10:03:53|36113.6|0.034|1227.8624|2|1610359433|1610359433|USDT|0.034
11676126|Binance|BTCUSDT|2021-01-11 10:03:53|36114.03|0.041|1480.67523|2|1610359433|1610359433|USDT|0.041
11676128|Binance|BTCUSDT|2021-01-11 10:03:53|36124.85|0.028|1011.4958|2|1610359433|1610359433|USDT|0.028
11676131|Binance|BTCUSDT|2021-01-11 10:03:53|36111.57|0.05|1805.5785|2|1610359433|1610359433|USDT|0.05
11676132|Binance|BTCUSDT|2021-01-11 10:03:53|36114.08|0.138|4983.74304|2|1610359433|1610359433|USDT|0.138
11676133|Binance|BTCUSDT|2021-01-11 10:03:53|36117.58|0.17|6139.9886|2|1610359433|1610359433|USDT|0.17
11676138|Binance|BTCUSDT|2021-01-11 10:03:54|36115.38|0.049|1769.65362|2|1610359434|1610359434|USDT|0.049
11676141|Binance|BTCUSDT|2021-01-11 10:03:54|36116.68|1|36116.68|2|1610359434|1610359434|USDT|1
11676143|Binance|BTCUSDT|2021-01-11 10:03:54|36116.34|0.098|3539.40132|2|1610359434|1610359434|USDT|0.098
11676144|Binance|BTCUSDT|2021-01-11 10:03:54|36116.69|0.15|5417.5035|2|1610359434|1610359434|USDT|0.15
11676146|Binance|BTCUSDT|2021-01-11 10:03:54|36127.93|0.097|3504.40921|2|1610359434|1610359434|USDT|0.097
11676148|Binance|BTCUSDT|2021-01-11 10:03:54|36126.45|0.483|17449.07535|2|1610359434|1610359434|USDT|0.483
11676152|Binance|BTCUSDT|2021-01-11 10:03:55|36130.58|0.035|1264.5703|2|1610359435|1610359435|USDT|0.035
11676153|Binance|BTCUSDT|2021-01-11 10:03:55|36133|0.165|5961.945|2|1610359435|1610359435|USDT|0.165
11676155|Binance|BTCUSDT|2021-01-11 10:03:55|36132.35|0.073|2637.66155|2|1610359435|1610359436|USDT|0.073
11676156|Binance|BTCUSDT|2021-01-11 10:03:56|36132.31|0.538|19439.18278|2|1610359436|1610359436|USDT|0.538
11676166|Binance|BTCUSDT|2021-01-11 10:03:56|36124.1|0.1|3612.41|2|1610359436|1610359437|USDT|0.1
11676170|Binance|BTCUSDT|2021-01-11 10:03:57|36126|0.059|2131.434|2|1610359437|1610359437|USDT|0.059
11676171|Binance|BTCUSDT|2021-01-11 10:03:57|36126|0.042|1517.292|2|1610359437|1610359437|USDT|0.042
11676172|Binance|BTCUSDT|2021-01-11 10:03:57|36126|0.309|11162.934|2|1610359437|1610359437|USDT|0.309
11676173|Binance|BTCUSDT|2021-01-11 10:03:57|36122.29|0.171|6176.91159|2|1610359437|1610359437|USDT|0.171
11676174|Binance|BTCUSDT|2021-01-11 10:03:58|36117.05|0.043|1553.03315|2|1610359438|1610359438|USDT|0.043
11676246|Binance|BTCUSDT|2021-01-11 10:04:02|36127.99|0.07|2528.9593|2|1610359442|1610359443|USDT|0.07
11676247|Binance|BTCUSDT|2021-01-11 10:04:02|36128|0.323|11669.344|2|1610359442|1610359443|USDT|0.323
11676250|Binance|BTCUSDT|2021-01-11 10:04:03|36134.45|0.099|3577.31055|2|1610359443|1610359443|USDT|0.099
11676253|Binance|BTCUSD_PERP|2021-01-11 10:04:04|36112.1|18|1800|2|1610359444|1610359444|USD|0.0499
11676254|Binance|BTCUSDT|2021-01-11 10:04:04|36148.9|0.048|1735.1472|2|1610359444|1610359444|USDT|0.048
11676256|Binance|BTCUSDT|2021-01-11 10:04:04|36147.41|0.039|1409.74899|2|1610359444|1610359444|USDT|0.039
11676264|Binance|BTCUSDT|2021-01-11 10:04:05|36146.08|0.093|3361.58544|2|1610359445|1610359445|USDT|0.093
11676266|Binance|BTCUSDT|2021-01-11 10:04:05|36151|0.4|14460.4|2|1610359445|1610359445|USDT|0.4
11676267|Binance|BTCUSDT|2021-01-11 10:04:05|36151|0.056|2024.456|2|1610359445|1610359445|USDT|0.056
11676271|Binance|BTCUSDT|2021-01-11 10:04:05|36154.94|0.05|1807.747|2|1610359445|1610359446|USDT|0.05
11676274|Binance|BTCUSDT|2021-01-11 10:04:07|36134.1|0.328|11851.9848|2|1610359447|1610359448|USDT|0.328
11676276|Binance|BTCUSDT|2021-01-11 10:04:08|36138.98|0.046|1662.39308|2|1610359448|1610359448|USDT|0.046
11676285|Binance|BTCUSDT|2021-01-11 10:04:17|36154.4|0.03|1084.632|2|1610359457|1610359457|USDT|0.03
11676286|Binance|BTCUSDT|2021-01-11 10:04:18|36151.84|0.063|2277.56592|2|1610359458|1610359458|USDT|0.063
11676287|Binance|BTCUSDT|2021-01-11 10:04:18|36151.81|0.112|4049.00272|2|1610359458|1610359458|USDT|0.112
11676288|Binance|BTCUSDT|2021-01-11 10:04:18|36151.81|0.197|7121.90657|2|1610359458|1610359458|USDT|0.197
11676310|Binance|BTCUSD_PERP|2021-01-11 10:04:30|36111.6|77|7700|2|1610359470|1610359470|USD|0.2133
11676322|Binance|BTCUSDT|2021-01-11 10:04:37|36149.45|0.069|2494.31205|2|1610359477|1610359477|USDT|0.069
11676324|Binance|BTCUSDT|2021-01-11 10:04:38|36154.37|0.208|7520.10896|2|1610359478|1610359478|USDT|0.208
11676329|Binance|BTCUSDT|2021-01-11 10:04:39|36153.14|0.03|1084.5942|2|1610359479|1610359479|USDT|0.03
11676331|Binance|BTCUSDT|2021-01-11 10:04:39|36153.13|0.2|7230.626|2|1610359479|1610359479|USDT|0.2
11676335|Binance|BTCUSDT|2021-01-11 10:04:40|36152.49|0.128|4627.51872|2|1610359480|1610359480|USDT|0.128
11676338|Binance|BTCUSD_PERP|2021-01-11 10:04:40|36128.6|10|1000|2|1610359480|1610359480|USD|0.0277
11676343|Binance|BTCUSDT|2021-01-11 10:04:42|36187.11|0.133|4812.88563|2|1610359482|1610359482|USDT|0.133
11676344|Binance|BTCUSDT|2021-01-11 10:04:42|36187.13|0.435|15741.40155|2|1610359482|1610359482|USDT|0.435
11676349|Binance|BTCUSDT|2021-01-11 10:04:42|36187.13|0.051|1845.54363|2|1610359482|1610359482|USDT|0.051
11676356|Binance|BTCUSDT|2021-01-11 10:04:43|36187.09|0.348|12593.10732|2|1610359483|1610359483|USDT|0.348
11676359|Binance|BTCUSDT|2021-01-11 10:04:43|36187.1|0.099|3582.5229|2|1610359483|1610359483|USDT|0.099
11676373|Binance|BTCUSD_PERP|2021-01-11 10:04:44|36163.5|50|5000|2|1610359484|1610359484|USD|0.1383
11676375|Binance|BTCUSD_210326|2021-01-11 10:04:45|37752.3|31|3100|2|1610359485|1610359485|USD|0.0822
11676376|Binance|BTCUSD_PERP|2021-01-11 10:04:45|36169.7|17|1700|2|1610359485|1610359485|USD|0.0471
11676378|Binance|BTCUSDT|2021-01-11 10:04:45|36204.19|0.042|1520.57598|2|1610359485|1610359485|USDT|0.042
11676380|Binance|BTCUSDT|2021-01-11 10:04:45|36213.15|0.08|2897.052|2|1610359485|1610359485|USDT|0.08
11676383|Binance|BTCUSDT|2021-01-11 10:04:45|36197.89|0.093|3366.40377|2|1610359485|1610359485|USDT|0.093
11676384|Binance|BTCUSDT|2021-01-11 10:04:45|36196.54|1.358|49154.90132|2|1610359485|1610359486|USDT|1.358
11676387|Binance|BTCUSDT|2021-01-11 10:04:46|36193.01|0.306|11075.06106|2|1610359486|1610359486|USDT|0.306
11676391|Binance|BTCUSDT|2021-01-11 10:04:46|36194.99|0.378|13681.70622|2|1610359486|1610359486|USDT|0.378
11676392|Binance|BTCUSDT|2021-01-11 10:04:46|36195|0.187|6768.465|2|1610359486|1610359486|USDT|0.187
11676396|Binance|BTCUSDT|2021-01-11 10:04:47|36195|0.059|2135.505|2|1610359487|1610359487|USDT|0.059
11676397|Binance|BTCUSDT|2021-01-11 10:04:47|36199.54|4.481|162210.13874|2|1610359487|1610359487|USDT|4.481
11676399|Binance|BTCUSDT|2021-01-11 10:04:47|36200|0.187|6769.4|2|1610359487|1610359487|USDT|0.187
11676426|Binance|BTCUSDT|2021-01-11 10:04:56|36219.99|0.125|4527.49875|2|1610359496|1610359496|USDT|0.125
11676427|Binance|BTCUSDT|2021-01-11 10:04:56|36220|0.035|1267.7|2|1610359496|1610359496|USDT|0.035
11676428|Binance|BTCUSDT|2021-01-11 10:04:56|36220|0.067|2426.74|2|1610359496|1610359496|USDT|0.067
11676431|Binance|BTCUSDT|2021-01-11 10:04:57|36210.87|0.243|8799.24141|2|1610359497|1610359497|USDT|0.243
11676456|Binance|BTCUSDT|2021-01-11 10:05:00|36230|0.065|2354.95|2|1610359500|1610359500|USDT|0.065
11676485|Binance|BTCUSD_PERP|2021-01-11 10:05:01|36205.6|28|2800|2|1610359501|1610359501|USD|0.0774
11676490|Binance|BTCUSDT|2021-01-11 10:05:02|36236|0.071|2572.756|2|1610359502|1610359502|USDT|0.071
11676496|Binance|BTCUSDT|2021-01-11 10:05:04|36240.18|1.6|57984.288|2|1610359504|1610359504|USDT|1.6
11676497|Binance|BTCUSDT|2021-01-11 10:05:04|36215.37|0.07|2535.0759|2|1610359504|1610359504|USDT|0.07
11676498|Binance|BTCUSDT|2021-01-11 10:05:04|36213.25|0.226|8184.1945|2|1610359504|1610359504|USDT|0.226
11676503|Binance|BTCUSDT|2021-01-11 10:05:05|36213.25|0.228|8256.621|2|1610359505|1610359505|USDT|0.228
11676504|Binance|BTCUSDT|2021-01-11 10:05:05|36214.58|0.031|1122.65198|2|1610359505|1610359505|USDT|0.031
11676505|Binance|BTCUSDT|2021-01-11 10:05:05|36216.16|0.2|7243.232|2|1610359505|1610359505|USDT|0.2
11676617|Binance|BTCUSDT|2021-01-11 10:06:23|36265.5|0.03|1087.965|2|1610359583|1610359583|USDT|0.03
11676618|Binance|BTCUSDT|2021-01-11 10:06:23|36274.66|6.94|251746.1404|2|1610359583|1610359583|USDT|6.94
11676620|Binance|BTCUSDT|2021-01-11 10:06:23|36273.15|0.217|7871.27355|2|1610359583|1610359583|USDT|0.217
11676625|Binance|BTCUSDT|2021-01-11 10:06:23|36274.48|0.1|3627.448|2|1610359583|1610359583|USDT|0.1
11676627|Binance|BTCUSDT|2021-01-11 10:06:23|36269.82|0.032|1160.63424|2|1610359583|1610359584|USDT|0.032
11676628|Binance|BTCUSDT|2021-01-11 10:06:23|36274.48|0.038|1378.43024|2|1610359583|1610359584|USDT|0.038
11676630|Binance|BTCUSDT|2021-01-11 10:06:24|36274.48|0.4|14509.792|2|1610359584|1610359584|USDT|0.4
11676631|Binance|BTCUSDT|2021-01-11 10:06:24|36274.48|0.092|3337.25216|2|1610359584|1610359584|USDT|0.092
11676632|Binance|BTCUSDT|2021-01-11 10:06:24|36277.3|0.957|34717.3761|2|1610359584|1610359584|USDT|0.957
11676633|Binance|BTCUSDT|2021-01-11 10:06:24|36277.65|0.1|3627.765|2|1610359584|1610359584|USDT|0.1
11676635|Binance|BTCUSDT|2021-01-11 10:06:25|36263.59|0.746|27052.63814|2|1610359585|1610359585|USDT|0.746
11676636|Binance|BTCUSDT|2021-01-11 10:06:25|36268.04|0.05|1813.402|2|1610359585|1610359586|USDT|0.05
11676640|Binance|BTCUSDT|2021-01-11 10:06:28|36275.23|0.044|1596.11012|2|1610359588|1610359588|USDT|0.044
11676647|Binance|BTCUSDT|2021-01-11 10:06:34|36272.73|5.274|191302.37802|2|1610359594|1610359594|USDT|5.274
11676651|Binance|BTCUSDT|2021-01-11 10:06:34|36276.81|0.224|8126.00544|2|1610359594|1610359594|USDT|0.224
11676654|Binance|BTCUSDT|2021-01-11 10:06:34|36279.87|0.028|1015.83636|2|1610359594|1610359594|USDT|0.028
11676656|Binance|BTCUSDT|2021-01-11 10:06:34|36279.97|0.091|3301.47727|2|1610359594|1610359594|USDT|0.091
11676660|Binance|BTCUSDT|2021-01-11 10:06:35|36283.23|1.46|52973.5158|2|1610359595|1610359595|USDT|1.46
11676663|Binance|BTCUSDT|2021-01-11 10:06:36|36290|0.029|1052.41|2|1610359596|1610359596|USDT|0.029
11676675|Binance|BTCUSDT|2021-01-11 10:06:38|36296.76|1.394|50597.68344|2|1610359598|1610359598|USDT|1.394
11676677|Binance|BTCUSDT|2021-01-11 10:06:38|36299.96|0.159|5771.69364|2|1610359598|1610359598|USDT|0.159
11676679|Binance|BTCUSDT|2021-01-11 10:06:38|36299.96|0.058|2105.39768|2|1610359598|1610359598|USDT|0.058
11676680|Binance|BTCUSDT|2021-01-11 10:06:38|36299.96|0.066|2395.79736|2|1610359598|1610359598|USDT|0.066
11676681|Binance|BTCUSDT|2021-01-11 10:06:38|36299.96|0.12|4355.9952|2|1610359598|1610359599|USDT|0.12
11676682|Binance|BTCUSDT|2021-01-11 10:06:39|36299.96|0.151|5481.29396|2|1610359599|1610359599|USDT|0.151
11676683|Binance|BTCUSDT|2021-01-11 10:06:39|36299.95|0.442|16044.5779|2|1610359599|1610359599|USDT|0.442
11676684|Binance|BTCUSD_210326|2021-01-11 10:06:39|37877.8|10|1000|2|1610359599|1610359599|USD|0.0265
11676686|Binance|BTCUSD_PERP|2021-01-11 10:06:39|36278.1|80|8000|2|1610359599|1610359599|USD|0.2206
11676693|Binance|BTCUSDT|2021-01-11 10:06:41|36317.72|0.035|1271.1202|2|1610359601|1610359601|USDT|0.035
11676694|Binance|BTCUSDT|2021-01-11 10:06:41|36319.58|1.392|50556.85536|2|1610359601|1610359601|USDT|1.392
11676697|Binance|BTCUSDT|2021-01-11 10:06:42|36317.69|0.123|4467.07587|2|1610359602|1610359602|USDT|0.123
11676698|Binance|BTCUSDT|2021-01-11 10:06:42|36321.9|0.479|17398.1901|2|1610359602|1610359602|USDT|0.479
11676706|Binance|BTCUSDT|2021-01-11 10:06:43|36325|0.179|6502.175|2|1610359603|1610359604|USDT|0.179
11676707|Binance|BTCUSDT|2021-01-11 10:06:44|36325|0.029|1053.425|2|1610359604|1610359604|USDT|0.029
11676714|Binance|BTCUSDT|2021-01-11 10:06:45|36390.56|0.189|6877.81584|2|1610359605|1610359605|USDT|0.189
11676719|Binance|BTCUSDT|2021-01-11 10:06:45|36377.68|0.039|1418.72952|2|1610359605|1610359605|USDT|0.039
11676723|Binance|BTCUSDT|2021-01-11 10:06:45|36386.33|0.037|1346.29421|2|1610359605|1610359605|USDT|0.037
11676725|Binance|BTCUSDT|2021-01-11 10:06:45|36386.69|2.627|95587.83463|2|1610359605|1610359605|USDT|2.627
11676726|Binance|BTCUSDT|2021-01-11 10:06:45|36387.3|0.435|15828.4755|2|1610359605|1610359605|USDT|0.435
11676729|Binance|BTCUSDT|2021-01-11 10:06:45|36384.81|0.347|12625.52907|2|1610359605|1610359605|USDT|0.347
11676730|Binance|BTCUSDT|2021-01-11 10:06:45|36386.25|0.073|2656.19625|2|1610359605|1610359605|USDT|0.073
11676731|Binance|BTCUSDT|2021-01-11 10:06:45|36386.27|0.029|1055.20183|2|1610359605|1610359605|USDT|0.029
11676732|Binance|BTCUSDT|2021-01-11 10:06:45|36386.22|0.156|5676.25032|2|1610359605|1610359605|USDT|0.156
11676733|Binance|BTCUSDT|2021-01-11 10:06:45|36385.42|1|36385.42|2|1610359605|1610359605|USDT|1
11676734|Binance|BTCUSDT|2021-01-11 10:06:45|36387.23|0.401|14591.27923|2|1610359605|1610359606|USDT|0.401
11676735|Binance|BTCUSDT|2021-01-11 10:06:45|36387.78|0.178|6477.02484|2|1610359605|1610359606|USDT|0.178
11676737|Binance|BTCUSDT|2021-01-11 10:06:45|36389.49|0.049|1783.08501|2|1610359605|1610359606|USDT|0.049
11676738|Binance|BTCUSDT|2021-01-11 10:06:45|36389.76|0.492|17903.76192|2|1610359605|1610359606|USDT|0.492
11676742|Binance|BTCUSDT|2021-01-11 10:06:46|36390|0.149|5422.11|2|1610359606|1610359606|USDT|0.149
11676744|Binance|BTCUSDT|2021-01-11 10:06:46|36389.94|0.068|2474.51592|2|1610359606|1610359606|USDT|0.068
11676745|Binance|BTCUSDT|2021-01-11 10:06:46|36389.49|0.028|1018.90572|2|1610359606|1610359606|USDT|0.028
11676747|Binance|BTCUSDT|2021-01-11 10:06:46|36392.56|0.054|1965.19824|2|1610359606|1610359606|USDT|0.054
11676748|Binance|BTCUSDT|2021-01-11 10:06:46|36389.99|0.032|1164.47968|2|1610359606|1610359606|USDT|0.032
11676749|Binance|BTCUSDT|2021-01-11 10:06:46|36389.99|0.21|7641.8979|2|1610359606|1610359606|USDT|0.21
11676751|Binance|BTCUSDT|2021-01-11 10:06:46|36389.97|0.1|3638.997|2|1610359606|1610359606|USDT|0.1
11676753|Binance|BTCUSDT|2021-01-11 10:06:46|36389.99|0.048|1746.71952|2|1610359606|1610359606|USDT|0.048
11676755|Binance|BTCUSDT|2021-01-11 10:06:46|36393.3|5|181966.5|2|1610359606|1610359606|USDT|5
11676757|Binance|BTCUSDT|2021-01-11 10:06:46|36396.48|1|36396.48|2|1610359606|1610359607|USDT|1
11676758|Binance|BTCUSDT|2021-01-11 10:06:46|36393.31|0.149|5422.60319|2|1610359606|1610359607|USDT|0.149
11676759|Binance|BTCUSDT|2021-01-11 10:06:46|36396.14|0.164|5968.96696|2|1610359606|1610359607|USDT|0.164
11676760|Binance|BTCUSDT|2021-01-11 10:06:47|36391.6|0.064|2329.0624|2|1610359607|1610359607|USDT|0.064
11676762|Binance|BTCUSDT|2021-01-11 10:06:47|36387.7|0.178|6477.0106|2|1610359607|1610359607|USDT|0.178
11676763|Binance|BTCUSDT|2021-01-11 10:06:47|36387.68|0.109|3966.25712|2|1610359607|1610359607|USDT|0.109
11676767|Binance|BTCUSD_PERP|2021-01-11 10:06:49|36304.2|24|2400|2|1610359609|1610359610|USD|0.0662
11676837|Binance|BTCUSDT|2021-01-11 10:07:50|36154.28|0.642|23211.04776|1|1610359670|1610359670|USDT|0.642
11676839|Binance|BTCUSDT|2021-01-11 10:07:50|36154.47|0.137|4953.16239|1|1610359670|1610359670|USDT|0.137
11676840|Binance|BTCUSDT|2021-01-11 10:07:50|36152.01|0.069|2494.48869|1|1610359670|1610359670|USDT|0.069
11676843|Binance|BTCUSDT|2021-01-11 10:07:52|36162.85|0.153|5532.91605|1|1610359672|1610359672|USDT|0.153
11676844|Binance|BTCUSDT|2021-01-11 10:07:52|36162.97|0.08|2893.0376|1|1610359672|1610359672|USDT|0.08
11676848|Binance|BTCUSDT|2021-01-11 10:07:54|36151.23|0.584|21112.31832|1|1610359674|1610359674|USDT|0.584
11676889|Binance|BTCUSDT|2021-01-11 10:08:45|36346.57|0.1|3634.657|2|1610359725|1610359726|USDT|0.1
11676892|Binance|BTCUSD_PERP|2021-01-11 10:08:47|36278.2|22|2200|2|1610359727|1610359727|USD|0.0607
11677022|Binance|BTCUSDT|2021-01-11 10:13:21|36101.16|0.097|3501.81252|1|1610360001|1610360001|USDT|0.097
11677030|Binance|BTCUSDT|2021-01-11 10:13:25|36090.11|1.255|45293.08805|1|1610360005|1610360005|USDT|1.255
11677034|Binance|BTCUSDT|2021-01-11 10:13:29|36083.67|0.053|1912.43451|1|1610360009|1610360009|USDT|0.053
11677040|Binance|BTCUSDT|2021-01-11 10:14:09|36068.25|0.05|1803.4125|1|1610360049|1610360049|USDT|0.05
11677041|Binance|BTCUSDT|2021-01-11 10:14:09|36065.61|0.064|2308.19904|1|1610360049|1610360049|USDT|0.064
11677042|Binance|BTCUSDT|2021-01-11 10:14:10|36057.59|0.05|1802.8795|1|1610360050|1610360050|USDT|0.05
11677045|Binance|BTCUSDT|2021-01-11 10:14:10|36057.59|0.066|2379.80094|1|1610360050|1610360050|USDT|0.066
11677046|Binance|BTCUSDT|2021-01-11 10:14:10|36057.59|0.703|25348.48577|1|1610360050|1610360051|USDT|0.703
11677047|Binance|BTCUSDT|2021-01-11 10:14:10|36057.59|0.096|3461.52864|1|1610360050|1610360051|USDT|0.096
11677050|Binance|BTCUSDT|2021-01-11 10:14:11|36057.59|0.233|8401.41847|1|1610360051|1610360051|USDT|0.233
11677051|Binance|BTCUSDT|2021-01-11 10:14:11|36057.59|0.906|32668.17654|1|1610360051|1610360051|USDT|0.906
11677052|Binance|BTCUSDT|2021-01-11 10:14:11|36057.59|0.101|3641.81659|1|1610360051|1610360051|USDT|0.101
11677060|Binance|BTCUSDT|2021-01-11 10:14:32|36224.06|0.034|1231.61804|2|1610360072|1610360072|USDT|0.034
11677064|Binance|BTCUSDT|2021-01-11 10:14:35|36235.74|0.036|1304.48664|2|1610360075|1610360075|USDT|0.036
11677073|Binance|BTCUSDT|2021-01-11 10:14:44|36241.53|0.421|15257.68413|2|1610360084|1610360084|USDT|0.421
11677155|Binance|BTCUSDT|2021-01-11 10:17:40|36071.25|0.097|3498.91125|1|1610360260|1610360260|USDT|0.097
11677162|Binance|BTCUSDT|2021-01-11 10:18:00|36055.03|0.06|2163.3018|1|1610360280|1610360280|USDT|0.06
11677168|Binance|BTCUSDT|2021-01-11 10:18:06|36038.76|1|36038.76|1|1610360286|1610360286|USDT|1
11677170|Binance|BTCUSDT|2021-01-11 10:18:08|36035.23|0.103|3711.62869|1|1610360288|1610360288|USDT|0.103
11677173|Binance|BTCUSDT|2021-01-11 10:18:12|36042.48|0.181|6523.68888|1|1610360292|1610360292|USDT|0.181
11677178|Binance|BTCUSDT|2021-01-11 10:18:26|35984|0.2|7196.8|1|1610360306|1610360306|USDT|0.2
11677179|Binance|BTCUSDT|2021-01-11 10:18:26|35969.8|0.699|25142.8902|1|1610360306|1610360306|USDT|0.699
11677182|Binance|BTCUSDT|2021-01-11 10:18:26|35968.95|0.149|5359.37355|1|1610360306|1610360306|USDT|0.149
11677183|Binance|BTCUSDT|2021-01-11 10:18:26|35968.2|0.096|3452.9472|1|1610360306|1610360306|USDT|0.096
11677185|Binance|BTCUSDT|2021-01-11 10:18:26|35965.62|0.064|2301.79968|1|1610360306|1610360306|USDT|0.064
11677186|Binance|BTCUSDT|2021-01-11 10:18:26|35967.16|0.264|9495.33024|1|1610360306|1610360307|USDT|0.264
11677187|Binance|BTCUSDT|2021-01-11 10:18:26|35967.82|0.031|1115.00242|1|1610360306|1610360307|USDT|0.031
11677189|Binance|BTCUSDT|2021-01-11 10:18:27|35960.97|0.172|6185.28684|1|1610360307|1610360307|USDT|0.172
11677190|Binance|BTCUSDT|2021-01-11 10:18:27|35960|1.384|49768.64|1|1610360307|1610360307|USDT|1.384
11677191|Binance|BTCUSDT|2021-01-11 10:18:27|35960|0.144|5178.24|1|1610360307|1610360307|USDT|0.144
11677194|Binance|BTCUSDT|2021-01-11 10:18:27|35965.63|0.3|10789.689|1|1610360307|1610360307|USDT|0.3
11677196|Binance|BTCUSDT|2021-01-11 10:18:27|35962.78|1.244|44737.69832|1|1610360307|1610360308|USDT|1.244
11677198|Binance|BTCUSD_210326|2021-01-11 10:18:28|37508.1|40|4000|1|1610360308|1610360308|USD|0.1067
11677200|Binance|BTCUSDT|2021-01-11 10:18:28|35968.25|0.037|1330.82525|1|1610360308|1610360309|USDT|0.037
11677205|Binance|BTCUSDT|2021-01-11 10:18:30|35948.74|0.4|14379.496|1|1610360310|1610360310|USDT|0.4
11677207|Binance|BTCUSDT|2021-01-11 10:18:30|35949.88|0.066|2372.69208|1|1610360310|1610360310|USDT|0.066
11677264|Binance|BTCUSDT|2021-01-11 10:20:56|35935.62|0.096|3449.81952|1|1610360456|1610360456|USDT|0.096
11677266|Binance|BTCUSDT|2021-01-11 10:20:57|35918.63|0.32|11493.9616|1|1610360457|1610360457|USDT|0.32
11677272|Binance|BTCUSDT|2021-01-11 10:20:58|35917.53|0.041|1472.61873|1|1610360458|1610360458|USDT|0.041
11677273|Binance|BTCUSD_PERP|2021-01-11 10:20:58|35895.1|111|11100|1|1610360458|1610360458|USD|0.3093
11677274|Binance|BTCUSDT|2021-01-11 10:20:58|35917.7|0.65|23346.505|1|1610360458|1610360458|USDT|0.65
11677278|Binance|BTCUSDT|2021-01-11 10:21:00|35922.41|0.096|3448.55136|1|1610360460|1610360460|USDT|0.096
11677294|Binance|BTCUSDT|2021-01-11 10:21:09|35893.16|0.5|17946.58|1|1610360469|1610360469|USDT|0.5
11677299|Binance|BTCUSDT|2021-01-11 10:21:10|35880|0.279|10010.52|1|1610360470|1610360470|USDT|0.279
11677303|Binance|BTCUSDT|2021-01-11 10:21:10|35857.36|0.13|4661.4568|1|1610360470|1610360470|USDT|0.13
11677309|Binance|BTCUSDT|2021-01-11 10:21:11|35850.09|0.8|28680.072|1|1610360471|1610360471|USDT|0.8
11677310|Binance|BTCUSDT|2021-01-11 10:21:11|35850.17|0.332|11902.25644|1|1610360471|1610360471|USDT|0.332
11677311|Binance|BTCUSDT|2021-01-11 10:21:11|35850|0.71|25453.5|1|1610360471|1610360471|USDT|0.71
11677313|Binance|BTCUSDT|2021-01-11 10:21:11|35835.01|0.033|1182.55533|1|1610360471|1610360471|USDT|0.033
11677314|Binance|BTCUSDT|2021-01-11 10:21:11|35840.29|0.049|1756.17421|1|1610360471|1610360471|USDT|0.049
11677317|Binance|BTCUSDT|2021-01-11 10:21:11|35835.01|0.065|2329.27565|1|1610360471|1610360472|USDT|0.065
11677320|Binance|BTCUSD_PERP|2021-01-11 10:21:12|35796|320|32000|1|1610360472|1610360472|USD|0.894
11677321|Binance|BTCUSDT|2021-01-11 10:21:12|35841.28|0.05|1792.064|1|1610360472|1610360472|USDT|0.05
11677324|Binance|BTCUSDT|2021-01-11 10:21:12|35844.87|0.105|3763.71135|1|1610360472|1610360472|USDT|0.105
11677325|Binance|BTCUSDT|2021-01-11 10:21:12|35842.85|0.206|7383.6271|1|1610360472|1610360472|USDT|0.206
11677330|Binance|BTCUSDT|2021-01-11 10:21:13|35862.61|0.183|6562.85763|1|1610360473|1610360473|USDT|0.183
11677335|Binance|BTCUSDT|2021-01-11 10:21:13|35867.35|0.069|2474.84715|1|1610360473|1610360473|USDT|0.069
11677415|Binance|BTCUSDT|2021-01-11 10:22:58|36084.62|5|180423.1|2|1610360578|1610360578|USDT|5
11677436|Binance|BTCUSDT|2021-01-11 10:23:50|36597.01|0.036|1317.49236|1|1610360630|1610360630|USDT|0.036
11677471|Binance|BTCUSD_PERP|2021-01-11 10:24:44|35826.3|33|3300|1|1610360684|1610360684|USD|0.0922
11677483|Binance|BTCUSDT|2021-01-11 10:25:12|35781.42|0.069|2468.91798|1|1610360712|1610360712|USDT|0.069
11677484|Binance|BTCUSDT|2021-01-11 10:25:12|35781.4|0.269|9625.1966|1|1610360712|1610360713|USDT|0.269
11677486|Binance|BTCUSD_PERP|2021-01-11 10:25:13|35765.8|105|10500|1|1610360713|1610360713|USD|0.2936
11677490|Binance|BTCUSDT|2021-01-11 10:25:14|35793.57|0.235|8411.48895|1|1610360714|1610360714|USDT|0.235
11677492|Binance|BTCUSDT|2021-01-11 10:25:14|35794.2|0.109|3901.5678|1|1610360714|1610360714|USDT|0.109
11677495|Binance|BTCUSDT|2021-01-11 10:25:14|35793.15|0.342|12241.2573|1|1610360714|1610360714|USDT|0.342
11677498|Binance|BTCUSDT|2021-01-11 10:25:14|35797.77|1.034|37014.89418|1|1610360714|1610360715|USDT|1.034
11677500|Binance|BTCUSDT|2021-01-11 10:25:14|35797.77|0.097|3472.38369|1|1610360714|1610360715|USDT|0.097
11677502|Binance|BTCUSDT|2021-01-11 10:25:15|35792.2|0.5|17896.1|1|1610360715|1610360715|USDT|0.5
11677504|Binance|BTCUSDT|2021-01-11 10:25:15|35789.21|0.49|17536.7129|1|1610360715|1610360715|USDT|0.49
11677505|Binance|BTCUSDT|2021-01-11 10:25:15|35786.71|0.029|1037.81459|1|1610360715|1610360715|USDT|0.029
11677514|Binance|BTCUSDT|2021-01-11 10:25:16|35772.63|0.4|14309.052|1|1610360716|1610360716|USDT|0.4
11677515|Binance|BTCUSD_PERP|2021-01-11 10:25:17|35735.2|191|19100|1|1610360717|1610360717|USD|0.5345
11677516|Binance|BTCUSD_PERP|2021-01-11 10:25:17|35733.4|600|60000|1|1610360717|1610360718|USD|1.6792
11677518|Binance|BTCUSDT|2021-01-11 10:25:18|35758.91|0.041|1466.11531|1|1610360718|1610360718|USDT|0.041
11677519|Binance|BTCUSDT|2021-01-11 10:25:18|35750.19|0.11|3932.5209|1|1610360718|1610360718|USDT|0.11
11677520|Binance|BTCUSDT|2021-01-11 10:25:18|35747.52|0.341|12189.90432|1|1610360718|1610360718|USDT|0.341
11677522|Binance|BTCUSDT|2021-01-11 10:25:18|35746.48|1.354|48400.73392|1|1610360718|1610360718|USDT|1.354
11677523|Binance|BTCUSDT|2021-01-11 10:25:18|35744.55|0.411|14691.01005|1|1610360718|1610360718|USDT|0.411
11677524|Binance|BTCUSDT|2021-01-11 10:25:18|35750.45|0.114|4075.5513|1|1610360718|1610360719|USDT|0.114
11677525|Binance|BTCUSDT|2021-01-11 10:25:19|35743.81|0.211|7541.94391|1|1610360719|1610360719|USDT|0.211
11677527|Binance|BTCUSDT|2021-01-11 10:25:19|35742.13|0.048|1715.62224|1|1610360719|1610360719|USDT|0.048
11677552|Binance|BTCUSDT|2021-01-11 10:25:26|35729.22|0.407|14541.79254|1|1610360726|1610360726|USDT|0.407
11677553|Binance|BTCUSDT|2021-01-11 10:25:26|35731.08|0.088|3144.33504|1|1610360726|1610360727|USDT|0.088
11677554|Binance|BTCUSD_PERP|2021-01-11 10:25:26|35718|14|1400|1|1610360726|1610360727|USD|0.0392
11677556|Binance|BTCUSDT|2021-01-11 10:25:27|35731.51|0.1|3573.151|1|1610360727|1610360727|USDT|0.1
11677557|Binance|BTCUSDT|2021-01-11 10:25:27|35731.51|0.174|6217.28274|1|1610360727|1610360727|USDT|0.174
11677633|Binance|BTCUSDT|2021-01-11 10:26:02|35717.65|0.265|9465.17725|1|1610360762|1610360762|USDT|0.265
11677650|Binance|BTCUSDT|2021-01-11 10:26:03|35703.74|0.116|4141.63384|1|1610360763|1610360763|USDT|0.116
11677654|Binance|BTCUSDT|2021-01-11 10:26:03|35706.69|0.207|7391.28483|1|1610360763|1610360764|USDT|0.207
11677686|Binance|BTCUSDT|2021-01-11 10:26:10|35702.33|0.032|1142.47456|1|1610360770|1610360770|USDT|0.032
11677688|Binance|BTCUSDT|2021-01-11 10:26:10|35701.58|0.5|17850.79|1|1610360770|1610360770|USDT|0.5
11677696|Binance|BTCUSDT|2021-01-11 10:26:12|35663.53|0.062|2211.13886|1|1610360772|1610360772|USDT|0.062
11677697|Binance|BTCUSDT|2021-01-11 10:26:12|35667.86|0.037|1319.71082|1|1610360772|1610360772|USDT|0.037
11677700|Binance|BTCUSD_210326|2021-01-11 10:26:12|37201.5|115|11500|1|1610360772|1610360772|USD|0.3092
11677705|Binance|BTCUSDT|2021-01-11 10:26:13|35658.48|0.153|5455.74744|1|1610360773|1610360773|USDT|0.153
11677706|Binance|BTCUSDT|2021-01-11 10:26:13|35658.5|0.041|1461.9985|1|1610360773|1610360773|USDT|0.041
11677707|Binance|BTCUSDT|2021-01-11 10:26:13|35658.48|0.033|1176.72984|1|1610360773|1610360773|USDT|0.033
11677708|Binance|BTCUSDT|2021-01-11 10:26:13|35653.56|0.404|14404.03824|1|1610360773|1610360773|USDT|0.404
11677709|Binance|BTCUSDT|2021-01-11 10:26:13|35653.56|0.16|5704.5696|1|1610360773|1610360773|USDT|0.16
11677719|Binance|BTCUSDT|2021-01-11 10:26:14|35651.41|0.27|9625.8807|1|1610360774|1610360774|USDT|0.27
11677730|Binance|BTCUSDT|2021-01-11 10:26:14|35653.02|0.092|3280.07784|1|1610360774|1610360774|USDT|0.092
11677732|Binance|BTCUSDT|2021-01-11 10:26:14|35654.65|0.7|24958.255|1|1610360774|1610360774|USDT|0.7
11677733|Binance|BTCUSDT|2021-01-11 10:26:14|35656.63|0.159|5669.40417|1|1610360774|1610360774|USDT|0.159
11677741|Binance|BTCUSDT|2021-01-11 10:26:14|35655.31|0.07|2495.8717|1|1610360774|1610360775|USDT|0.07
11677839|Binance|BTCUSDT|2021-01-11 10:27:18|35650.01|0.046|1639.90046|1|1610360838|1610360838|USDT|0.046
11677840|Binance|BTCUSDT|2021-01-11 10:27:18|35650.01|1.033|36826.46033|1|1610360838|1610360839|USDT|1.033
11677841|Binance|BTCUSDT|2021-01-11 10:27:19|35650.66|0.094|3351.16204|1|1610360839|1610360839|USDT|0.094
11677842|Binance|BTCUSDT|2021-01-11 10:27:19|35650.29|0.108|3850.23132|1|1610360839|1610360839|USDT|0.108
11677846|Binance|BTCUSDT|2021-01-11 10:27:25|35645.02|0.032|1140.64064|1|1610360845|1610360845|USDT|0.032
11677850|Binance|BTCUSDT|2021-01-11 10:27:26|35628.42|0.527|18776.17734|1|1610360846|1610360846|USDT|0.527
11677855|Binance|BTCUSD_210326|2021-01-11 10:27:27|37151.7|322|32200|1|1610360847|1610360847|USD|0.8668
11677885|Binance|BTCUSDT|2021-01-11 10:27:31|35641.63|0.158|5631.37754|1|1610360851|1610360852|USDT|0.158
11677888|Binance|BTCUSDT|2021-01-11 10:27:32|35627.33|2|71254.66|1|1610360852|1610360852|USDT|2
11677895|Binance|BTCUSDT|2021-01-11 10:27:34|35609.92|5.123|182429.62016|1|1610360854|1610360854|USDT|5.123
11677909|Binance|BTCUSDT|2021-01-11 10:27:36|35587.95|0.136|4839.9612|1|1610360856|1610360856|USDT|0.136
11677912|Binance|BTCUSD_PERP|2021-01-11 10:27:36|35555.1|165|16500|1|1610360856|1610360856|USD|0.4641
11677913|Binance|BTCUSDT|2021-01-11 10:27:36|35587.91|0.03|1067.6373|1|1610360856|1610360856|USDT|0.03
11677915|Binance|BTCUSDT|2021-01-11 10:27:36|35584.73|0.625|22240.45625|1|1610360856|1610360856|USDT|0.625
11677916|Binance|BTCUSDT|2021-01-11 10:27:36|35584.18|0.2|7116.836|1|1610360856|1610360857|USDT|0.2
11677917|Binance|BTCUSDT|2021-01-11 10:27:37|35571.21|2.306|82027.21026|1|1610360857|1610360857|USDT|2.306
11677920|Binance|BTCUSDT|2021-01-11 10:27:37|35572.23|0.069|2454.48387|1|1610360857|1610360857|USDT|0.069
11677921|Binance|BTCUSDT|2021-01-11 10:27:37|35572.38|0.8|28457.904|1|1610360857|1610360858|USDT|0.8
11677926|Binance|BTCUSD_PERP|2021-01-11 10:27:39|35539.9|113|11300|1|1610360859|1610360859|USD|0.318
11677927|Binance|BTCUSD_PERP|2021-01-11 10:27:39|35538.3|13|1300|1|1610360859|1610360859|USD|0.0366
11677929|Binance|BTCUSD_PERP|2021-01-11 10:27:39|35528.5|400|40000|1|1610360859|1610360859|USD|1.1259
11677932|Binance|BTCUSDT|2021-01-11 10:27:39|35566.32|0.74|26319.0768|1|1610360859|1610360860|USDT|0.74
11677933|Binance|BTCUSDT|2021-01-11 10:27:39|35564.54|1.013|36026.87902|1|1610360859|1610360860|USDT|1.013
11677934|Binance|BTCUSDT|2021-01-11 10:27:40|35566.43|0.95|33788.1085|1|1610360860|1610360860|USDT|0.95
11677936|Binance|BTCUSDT|2021-01-11 10:27:40|35573.09|0.066|2347.82394|1|1610360860|1610360860|USDT|0.066
11677938|Binance|BTCUSDT|2021-01-11 10:27:41|35585.85|0.35|12455.0475|1|1610360861|1610360861|USDT|0.35
11678040|Binance|BTCUSDT|2021-01-11 10:30:03|35742.86|0.037|1322.48582|2|1610361003|1610361003|USDT|0.037
11678046|Binance|BTCUSDT|2021-01-11 10:30:05|35770|0.511|18278.47|2|1610361005|1610361005|USDT|0.511
11678047|Binance|BTCUSDT|2021-01-11 10:30:07|35779.06|0.522|18676.66932|2|1610361007|1610361007|USDT|0.522
11678049|Binance|BTCUSDT|2021-01-11 10:30:09|35805.36|0.037|1324.79832|2|1610361009|1610361009|USDT|0.037
11678054|Binance|BTCUSDT|2021-01-11 10:30:10|35809.02|0.144|5156.49888|2|1610361010|1610361010|USDT|0.144
11678055|Binance|BTCUSDT|2021-01-11 10:30:11|35812.67|0.203|7269.97201|2|1610361011|1610361011|USDT|0.203
11678056|Binance|BTCUSDT|2021-01-11 10:30:11|35821.11|0.075|2686.58325|2|1610361011|1610361011|USDT|0.075
11678057|Binance|BTCUSD_PERP|2021-01-11 10:30:12|35815.2|462|46200|2|1610361012|1610361012|USD|1.29
11678066|Binance|BTCUSDT|2021-01-11 10:30:25|35848.91|0.06|2150.9346|2|1610361025|1610361026|USDT|0.06
11678073|Binance|BTCUSD_PERP|2021-01-11 10:31:10|35685.4|36|3600|1|1610361070|1610361070|USD|0.1009
11678076|Binance|BTCUSDT|2021-01-11 10:31:26|35653.56|0.5|17826.78|1|1610361086|1610361086|USDT|0.5
11678078|Binance|BTCUSDT|2021-01-11 10:31:27|35658.9|0.072|2567.4408|1|1610361087|1610361087|USDT|0.072
11678081|Binance|BTCUSD_PERP|2021-01-11 10:31:28|35612.7|458|45800|1|1610361088|1610361089|USD|1.2861
11678082|Binance|BTCUSD_PERP|2021-01-11 10:31:30|35608.5|27|2700|1|1610361090|1610361090|USD|0.0759
11678087|Binance|BTCUSDT|2021-01-11 10:31:54|35601.91|4.222|150311.26402|1|1610361114|1610361114|USDT|4.222
11678088|Binance|BTCUSDT|2021-01-11 10:31:54|35602.74|1.41|50199.8634|1|1610361114|1610361114|USDT|1.41
11678100|Binance|BTCUSD_PERP|2021-01-11 10:32:16|35536.9|988|98800|1|1610361136|1610361136|USD|2.7803
11678101|Binance|BTCUSDT|2021-01-11 10:32:16|35552.63|0.127|4515.18401|1|1610361136|1610361136|USDT|0.127
11678105|Binance|BTCUSDT|2021-01-11 10:32:38|35563.18|0.052|1849.28536|1|1610361158|1610361158|USDT|0.052
11678141|Binance|BTCUSD_210326|2021-01-11 10:35:38|37095.2|551|55100|1|1610361338|1610361338|USD|1.4854
11678148|Binance|BTCUSDT|2021-01-11 10:35:56|35533.51|0.341|12116.92691|1|1610361356|1610361356|USDT|0.341
11678150|Binance|BTCUSDT|2021-01-11 10:35:57|35530|0.032|1136.96|1|1610361357|1610361357|USDT|0.032
11678198|Binance|BTCUSDT|2021-01-11 10:36:24|35701.49|0.367|13102.44683|2|1610361384|1610361384|USDT|0.367
11678202|Binance|BTCUSDT|2021-01-11 10:36:28|35723.53|0.5|17861.765|2|1610361388|1610361388|USDT|0.5
11678203|Binance|BTCUSDT|2021-01-11 10:36:28|35727.19|0.062|2215.08578|2|1610361388|1610361388|USDT|0.062
11678204|Binance|BTCUSDT|2021-01-11 10:36:29|35727.8|0.314|11218.5292|2|1610361389|1610361389|USDT|0.314
11678205|Binance|BTCUSDT|2021-01-11 10:36:30|35731.31|0.169|6038.59139|2|1610361390|1610361390|USDT|0.169
11678206|Binance|BTCUSDT|2021-01-11 10:36:30|35731.36|0.09|3215.8224|2|1610361390|1610361390|USDT|0.09
11678208|Binance|BTCUSDT|2021-01-11 10:36:32|35730.36|0.065|2322.4734|2|1610361392|1610361392|USDT|0.065
11678209|Binance|BTCUSD_PERP|2021-01-11 10:36:33|35732.5|625|62500|2|1610361393|1610361393|USD|1.7492
11678210|Binance|BTCUSDT|2021-01-11 10:36:33|35747.19|0.118|4218.16842|2|1610361393|1610361394|USDT|0.118
11678211|Binance|BTCUSDT|2021-01-11 10:36:33|35747.19|0.109|3896.44371|2|1610361393|1610361394|USDT|0.109
11678244|Binance|BTCUSD_PERP|2021-01-11 10:39:38|35534.5|322|32200|1|1610361578|1610361578|USD|0.9062
11678250|Binance|BTCUSDT|2021-01-11 10:39:40|35540.72|0.099|3518.53128|1|1610361580|1610361581|USDT|0.099
11678251|Binance|BTCUSDT|2021-01-11 10:39:41|35541.9|0.436|15496.2684|1|1610361581|1610361581|USDT|0.436
11678270|Binance|BTCUSDT|2021-01-11 10:39:45|35527.23|0.189|6714.64647|1|1610361585|1610361585|USDT|0.189
11678273|Binance|BTCUSDT|2021-01-11 10:39:45|35523.22|0.242|8596.61924|1|1610361585|1610361585|USDT|0.242
11678274|Binance|BTCUSDT|2021-01-11 10:39:45|35527.39|0.03|1065.8217|1|1610361585|1610361585|USDT|0.03
11678275|Binance|BTCUSDT|2021-01-11 10:39:45|35530.42|0.069|2451.59898|1|1610361585|1610361585|USDT|0.069
11678288|Binance|BTCUSDT|2021-01-11 10:39:57|35505.78|0.501|17788.39578|1|1610361597|1610361597|USDT|0.501
11678289|Binance|BTCUSDT|2021-01-11 10:39:57|35505.76|0.133|4722.26608|1|1610361597|1610361597|USDT|0.133
11678290|Binance|BTCUSDT|2021-01-11 10:39:57|35502.42|0.13|4615.3146|1|1610361597|1610361597|USDT|0.13
11678293|Binance|BTCUSDT|2021-01-11 10:39:58|35525.6|0.105|3730.188|1|1610361598|1610361598|USDT|0.105
11678305|Binance|BTCUSDT|2021-01-11 10:40:07|35500.63|0.595|21122.87485|1|1610361607|1610361608|USDT|0.595
11678315|Binance|BTCUSDT|2021-01-11 10:40:08|35444.3|0.121|4288.7603|1|1610361608|1610361608|USDT|0.121
11678323|Binance|BTCUSDT|2021-01-11 10:40:09|35447.21|0.437|15490.43077|1|1610361609|1610361609|USDT|0.437
11678329|Binance|BTCUSDT|2021-01-11 10:40:09|35469.32|0.06|2128.1592|1|1610361609|1610361609|USDT|0.06
11678331|Binance|BTCUSDT|2021-01-11 10:40:09|35469.43|0.203|7200.29429|1|1610361609|1610361609|USDT|0.203
11678335|Binance|BTCUSDT|2021-01-11 10:40:10|35476.59|0.034|1206.20406|1|1610361610|1610361610|USDT|0.034
11678337|Binance|BTCUSD_PERP|2021-01-11 10:40:10|35471.7|354|35400|1|1610361610|1610361610|USD|0.998
11678338|Binance|BTCUSDT|2021-01-11 10:40:10|35480.54|0.205|7273.5107|1|1610361610|1610361610|USDT|0.205
11678339|Binance|BTCUSDT|2021-01-11 10:40:10|35473.62|0.671|23802.79902|1|1610361610|1610361610|USDT|0.671
11678343|Binance|BTCUSD_PERP|2021-01-11 10:40:10|35450.4|284|28400|1|1610361610|1610361610|USD|0.8012
11678351|Binance|BTCUSDT|2021-01-11 10:40:13|35429.86|1.099|38937.41614|1|1610361613|1610361613|USDT|1.099
11678354|Binance|BTCUSDT|2021-01-11 10:40:14|35432.42|0.044|1559.02648|1|1610361614|1610361614|USDT|0.044
11678357|Binance|BTCUSDT|2021-01-11 10:40:14|35427.8|0.496|17572.1888|1|1610361614|1610361614|USDT|0.496
11678361|Binance|BTCUSDT|2021-01-11 10:40:14|35427.8|0.049|1735.9622|1|1610361614|1610361614|USDT|0.049
11678364|Binance|BTCUSDT|2021-01-11 10:40:14|35427.8|0.405|14348.259|1|1610361614|1610361614|USDT|0.405
11678365|Binance|BTCUSDT|2021-01-11 10:40:14|35426.43|0.466|16508.71638|1|1610361614|1610361614|USDT|0.466
11678367|Binance|BTCUSDT|2021-01-11 10:40:15|35428.36|0.098|3471.97928|1|1610361615|1610361615|USDT|0.098
11678373|Binance|BTCUSDT|2021-01-11 10:40:16|35400.46|2.866|101457.71836|1|1610361616|1610361616|USDT|2.866
11678376|Binance|BTCUSDT|2021-01-11 10:40:16|35395.16|0.7|24776.612|1|1610361616|1610361616|USDT|0.7
11678391|Binance|BTCUSDT|2021-01-11 10:40:17|35368|0.297|10504.296|1|1610361617|1610361618|USDT|0.297
11678392|Binance|BTCUSDT|2021-01-11 10:40:17|35367.3|5.249|185642.9577|1|1610361617|1610361618|USDT|5.249
11678393|Binance|BTCUSDT|2021-01-11 10:40:18|35367.69|0.508|17966.78652|1|1610361618|1610361618|USDT|0.508
11678394|Binance|BTCUSDT|2021-01-11 10:40:18|35367.15|0.039|1379.31885|1|1610361618|1610361618|USDT|0.039
11678397|Binance|BTCUSDT|2021-01-11 10:40:18|35366|0.236|8346.376|1|1610361618|1610361618|USDT|0.236
11678398|Binance|BTCUSDT|2021-01-11 10:40:18|35365.92|0.3|10609.776|1|1610361618|1610361618|USDT|0.3
11678400|Binance|BTCUSDT|2021-01-11 10:40:18|35363.87|1.074|37980.79638|1|1610361618|1610361618|USDT|1.074
11678401|Binance|BTCUSDT|2021-01-11 10:40:18|35363.86|0.063|2227.92318|1|1610361618|1610361618|USDT|0.063
11678406|Binance|BTCUSD_PERP|2021-01-11 10:40:18|35388.8|150|15000|1|1610361618|1610361618|USD|0.4239
11678407|Binance|BTCUSDT|2021-01-11 10:40:18|35387.98|0.159|5626.68882|1|1610361618|1610361618|USDT|0.159
11678409|Binance|BTCUSDT|2021-01-11 10:40:18|35384.97|0.118|4175.42646|1|1610361618|1610361618|USDT|0.118
11678410|Binance|BTCUSDT|2021-01-11 10:40:18|35385.88|0.126|4458.62088|1|1610361618|1610361618|USDT|0.126
11678411|Binance|BTCUSDT|2021-01-11 10:40:18|35389.9|0.111|3928.2789|1|1610361618|1610361618|USDT|0.111
11678413|Binance|BTCUSD_PERP|2021-01-11 10:40:18|35392.9|116|11600|1|1610361618|1610361619|USD|0.3278
11678416|Binance|BTCUSDT|2021-01-11 10:40:18|35389.89|0.563|19924.50807|1|1610361618|1610361619|USDT|0.563
11678417|Binance|BTCUSDT|2021-01-11 10:40:19|35382.04|5.406|191275.30824|1|1610361619|1610361619|USDT|5.406
11678419|Binance|BTCUSD_PERP|2021-01-11 10:40:19|35392.9|20|2000|1|1610361619|1610361619|USD|0.0566
11678420|Binance|BTCUSD_PERP|2021-01-11 10:40:19|35388.2|825|82500|1|1610361619|1610361619|USD|2.3313
11678422|Binance|BTCUSDT|2021-01-11 10:40:19|35385.38|0.25|8846.345|1|1610361619|1610361619|USDT|0.25
11678423|Binance|BTCUSDT|2021-01-11 10:40:19|35375.53|2.152|76128.14056|1|1610361619|1610361619|USDT|2.152
11678442|Binance|BTCUSDT|2021-01-11 10:40:23|35462.1|0.9|31915.89|2|1610361623|1610361623|USDT|0.9
11678450|Binance|BTCUSDT|2021-01-11 10:40:40|35355.07|0.03|1060.6521|1|1610361640|1610361640|USDT|0.03
11678451|Binance|BTCUSDT|2021-01-11 10:40:40|35355.08|0.155|5480.0374|1|1610361640|1610361641|USDT|0.155
11678452|Binance|BTCUSDT|2021-01-11 10:40:40|35358.37|0.053|1873.99361|1|1610361640|1610361641|USDT|0.053
11678453|Binance|BTCUSDT|2021-01-11 10:40:40|35361.65|0.061|2157.06065|1|1610361640|1610361641|USDT|0.061
11678454|Binance|BTCUSDT|2021-01-11 10:40:41|35349.47|0.467|16508.20249|1|1610361641|1610361641|USDT|0.467
11678455|Binance|BTCUSDT|2021-01-11 10:40:41|35348.65|0.068|2403.7082|1|1610361641|1610361641|USDT|0.068
11678457|Binance|BTCUSDT|2021-01-11 10:40:41|35344.58|0.239|8447.35462|1|1610361641|1610361641|USDT|0.239
11678461|Binance|BTCUSDT|2021-01-11 10:40:41|35343.13|0.107|3781.71491|1|1610361641|1610361641|USDT|0.107
11678466|Binance|BTCUSDT|2021-01-11 10:40:42|35386.67|0.126|4458.72042|1|1610361642|1610361642|USDT|0.126
11678471|Binance|BTCUSDT|2021-01-11 10:40:42|35389.98|0.09|3185.0982|1|1610361642|1610361643|USDT|0.09
11678472|Binance|BTCUSDT|2021-01-11 10:40:43|35397.99|0.035|1238.92965|1|1610361643|1610361643|USDT|0.035
11678473|Binance|BTCUSDT|2021-01-11 10:40:43|35397.99|0.039|1380.52161|1|1610361643|1610361643|USDT|0.039
11678474|Binance|BTCUSDT|2021-01-11 10:40:43|35398|0.326|11539.748|1|1610361643|1610361643|USDT|0.326
11678491|Binance|BTCUSDT|2021-01-11 10:40:53|35366.23|0.05|1768.3115|1|1610361653|1610361653|USDT|0.05
11678546|Binance|BTCUSDT|2021-01-11 10:41:26|35332.49|0.038|1342.63462|1|1610361686|1610361686|USDT|0.038
11678547|Binance|BTCUSDT|2021-01-11 10:41:26|35326.45|0.893|31546.51985|1|1610361686|1610361687|USDT|0.893
11678555|Binance|BTCUSDT|2021-01-11 10:41:28|35321.21|0.029|1024.31509|1|1610361688|1610361688|USDT|0.029
11678557|Binance|BTCUSDT|2021-01-11 10:41:28|35317.8|4.377|154586.0106|1|1610361688|1610361689|USDT|4.377
11678559|Binance|BTCUSDT|2021-01-11 10:41:29|35306.45|0.645|22772.66025|1|1610361689|1610361689|USDT|0.645
11678560|Binance|BTCUSDT|2021-01-11 10:41:29|35302.13|0.196|6919.21748|1|1610361689|1610361689|USDT|0.196
11678561|Binance|BTCUSDT|2021-01-11 10:41:29|35302.08|0.1|3530.208|1|1610361689|1610361689|USDT|0.1
11678563|Binance|BTCUSDT|2021-01-11 10:41:29|35302.02|0.346|12214.49892|1|1610361689|1610361689|USDT|0.346
11678567|Binance|BTCUSDT|2021-01-11 10:41:30|35300.17|0.113|3988.91921|1|1610361690|1610361690|USDT|0.113
11678572|Binance|BTCUSDT|2021-01-11 10:41:30|35301.06|0.857|30253.00842|1|1610361690|1610361691|USDT|0.857
11678610|Binance|BTCUSDT|2021-01-11 10:42:01|35273.04|0.7|24691.128|1|1610361721|1610361721|USDT|0.7
11678621|Binance|BTCUSDT|2021-01-11 10:42:01|35280.27|0.5|17640.135|1|1610361721|1610361722|USDT|0.5
11678636|Binance|BTCUSDT|2021-01-11 10:42:02|35279.46|0.2|7055.892|1|1610361722|1610361722|USDT|0.2
11678655|Binance|BTCUSDT|2021-01-11 10:42:04|35261.23|0.464|16361.21072|1|1610361724|1610361724|USDT|0.464
11678658|Binance|BTCUSDT|2021-01-11 10:42:05|35263.98|15.434|544264.26732|1|1610361725|1610361725|USDT|15.434
11678663|Binance|BTCUSDT|2021-01-11 10:42:05|35267.79|0.295|10403.99805|1|1610361725|1610361725|USDT|0.295
11678664|Binance|BTCUSDT|2021-01-11 10:42:05|35264.46|0.146|5148.61116|1|1610361725|1610361725|USDT|0.146
11678671|Binance|BTCUSDT|2021-01-11 10:42:08|35249.21|0.175|6168.61175|1|1610361728|1610361728|USDT|0.175
11678688|Binance|BTCUSDT|2021-01-11 10:42:50|35463.9|0.046|1631.3394|2|1610361770|1610361770|USDT|0.046
11678733|Binance|BTCUSDT|2021-01-11 10:47:51|35551.84|0.063|2239.76592|2|1610362071|1610362071|USDT|0.063
11678734|Binance|BTCUSDT|2021-01-11 10:47:52|35568.92|0.039|1387.18788|2|1610362072|1610362072|USDT|0.039
11678735|Binance|BTCUSDT|2021-01-11 10:47:52|35575.78|0.189|6723.82242|2|1610362072|1610362072|USDT|0.189
11678740|Binance|BTCUSDT|2021-01-11 10:47:54|35598.49|1.41|50193.8709|2|1610362074|1610362074|USDT|1.41
11678741|Binance|BTCUSDT|2021-01-11 10:47:55|35599.31|0.877|31220.59487|2|1610362075|1610362075|USDT|0.877
11678742|Binance|BTCUSDT|2021-01-11 10:47:55|35607.26|0.682|24284.15132|2|1610362075|1610362075|USDT|0.682
11678743|Binance|BTCUSDT|2021-01-11 10:47:56|35599.73|0.851|30295.37023|2|1610362076|1610362076|USDT|0.851
11678748|Binance|BTCUSDT|2021-01-11 10:47:57|35586.48|0.043|1530.21864|2|1610362077|1610362077|USDT|0.043
11678756|Binance|BTCUSDT|2021-01-11 10:48:01|35624.62|0.062|2208.72644|2|1610362081|1610362081|USDT|0.062
11678775|Binance|BTCUSDT|2021-01-11 10:48:57|35430.71|0.054|1913.25834|1|1610362137|1610362137|USDT|0.054
11678781|Binance|BTCUSDT|2021-01-11 10:49:09|35400.31|0.797|28214.04707|1|1610362149|1610362149|USDT|0.797
11678782|Binance|BTCUSDT|2021-01-11 10:49:10|35400|0.297|10513.8|1|1610362150|1610362150|USDT|0.297
11678798|Binance|BTCUSDT|2021-01-11 10:50:09|35360.1|0.385|13613.6385|1|1610362209|1610362209|USDT|0.385
11678801|Binance|BTCUSDT|2021-01-11 10:50:12|35334.26|1.019|36005.61094|1|1610362212|1610362212|USDT|1.019
11678802|Binance|BTCUSDT|2021-01-11 10:50:13|35329.61|0.463|16357.60943|1|1610362213|1610362213|USDT|0.463
11678804|Binance|BTCUSDT|2021-01-11 10:50:15|35338.22|0.067|2367.66074|1|1610362215|1610362215|USDT|0.067
11678819|Binance|BTCUSDT|2021-01-11 10:50:51|35311.31|0.705|24894.47355|1|1610362251|1610362251|USDT|0.705
11678822|Binance|BTCUSD_PERP|2021-01-11 10:50:54|35311.1|63|6300|1|1610362254|1610362254|USD|0.1785
11678828|Binance|BTCUSDT|2021-01-11 10:51:04|35302.58|0.349|12320.60042|1|1610362264|1610362264|USDT|0.349
11678832|Binance|BTCUSDT|2021-01-11 10:52:42|35477.75|0.171|6066.69525|2|1610362362|1610362362|USDT|0.171
11678834|Binance|BTCUSDT|2021-01-11 10:52:43|35515.73|0.083|2947.80559|2|1610362363|1610362363|USDT|0.083
11678838|Binance|BTCUSDT|2021-01-11 10:52:47|35517.29|0.25|8879.3225|2|1610362367|1610362367|USDT|0.25
11678844|Binance|BTCUSDT|2021-01-11 10:54:28|35356.43|0.713|25209.13459|1|1610362468|1610362469|USDT|0.713
11678980|Binance|BTCUSDT|2021-01-11 10:59:37|35336.28|0.036|1272.10608|1|1610362777|1610362778|USDT|0.036
11678984|Binance|BTCUSDT|2021-01-11 10:59:39|35339.71|0.146|5159.59766|1|1610362779|1610362779|USDT|0.146
11679036|Binance|BTCUSDT|2021-01-11 11:00:19|35505.13|0.817|29007.69121|2|1610362819|1610362820|USDT|0.817
11679038|Binance|BTCUSDT|2021-01-11 11:00:26|35484.2|0.043|1525.8206|2|1610362826|1610362826|USDT|0.043
11679051|Binance|BTCUSDT|2021-01-11 11:01:42|35281.56|0.04|1411.2624|1|1610362902|1610362902|USDT|0.04
11679064|Binance|BTCUSDT|2021-01-11 11:01:46|35248.74|0.03|1057.4622|1|1610362906|1610362906|USDT|0.03
11679067|Binance|BTCUSDT|2021-01-11 11:01:47|35260.11|0.25|8815.0275|1|1610362907|1610362907|USDT|0.25
11679070|Binance|BTCUSDT|2021-01-11 11:01:47|35264.46|0.238|8392.94148|1|1610362907|1610362907|USDT|0.238
11679072|Binance|BTCUSDT|2021-01-11 11:01:48|35259.67|0.209|7369.27103|1|1610362908|1610362908|USDT|0.209
11679074|Binance|BTCUSDT|2021-01-11 11:01:48|35240.09|1|35240.09|1|1610362908|1610362908|USDT|1
11679078|Binance|BTCUSDT|2021-01-11 11:01:48|35246.99|0.281|9904.40419|1|1610362908|1610362909|USDT|0.281
11679079|Binance|BTCUSDT|2021-01-11 11:01:48|35249.19|0.141|4970.13579|1|1610362908|1610362909|USDT|0.141
11679106|Binance|BTCUSDT|2021-01-11 11:01:57|35230.54|1.303|45905.39362|1|1610362917|1610362917|USDT|1.303
11679153|Binance|BTCUSDT|2021-01-11 11:02:09|35240.01|0.233|8210.92233|1|1610362929|1610362930|USDT|0.233
11679154|Binance|BTCUSDT|2021-01-11 11:02:09|35240|0.108|3805.92|1|1610362929|1610362930|USDT|0.108
11679157|Binance|BTCUSDT|2021-01-11 11:02:09|35232.57|0.249|8772.90993|1|1610362929|1610362930|USDT|0.249
11679158|Binance|BTCUSDT|2021-01-11 11:02:10|35231.7|0.061|2149.1337|1|1610362930|1610362930|USDT|0.061
11679159|Binance|BTCUSDT|2021-01-11 11:02:10|35228.58|0.051|1796.65758|1|1610362930|1610362930|USDT|0.051
11679173|Binance|BTCUSDT|2021-01-11 11:02:11|35233.36|0.09|3171.0024|1|1610362931|1610362931|USDT|0.09
11679181|Binance|BTCUSDT|2021-01-11 11:02:12|35210.11|0.295|10386.98245|1|1610362932|1610362932|USDT|0.295
11679194|Binance|BTCUSDT|2021-01-11 11:02:14|35191.77|0.05|1759.5885|1|1610362934|1610362934|USDT|0.05
11679200|Binance|BTCUSDT|2021-01-11 11:02:15|35202.38|0.09|3168.2142|1|1610362935|1610362935|USDT|0.09
11679205|Binance|BTCUSDT|2021-01-11 11:02:16|35206.65|0.124|4365.6246|1|1610362936|1610362936|USDT|0.124
11679209|Binance|BTCUSDT|2021-01-11 11:02:16|35206.93|0.038|1337.86334|1|1610362936|1610362936|USDT|0.038
11679210|Binance|BTCUSDT|2021-01-11 11:02:16|35206.74|1.06|37319.1444|1|1610362936|1610362936|USDT|1.06
11679211|Binance|BTCUSDT|2021-01-11 11:02:17|35206.64|0.2|7041.328|1|1610362937|1610362937|USDT|0.2
11679220|Binance|BTCUSDT|2021-01-11 11:02:17|35177.92|9.52|334893.7984|1|1610362937|1610362937|USDT|9.52
11679221|Binance|BTCUSDT|2021-01-11 11:02:17|35183.08|0.043|1512.87244|1|1610362937|1610362937|USDT|0.043
11679223|Binance|BTCUSDT|2021-01-11 11:02:17|35186.15|0.1|3518.615|1|1610362937|1610362937|USDT|0.1
11679234|Binance|BTCUSDT|2021-01-11 11:02:18|35177.82|0.066|2321.73612|1|1610362938|1610362938|USDT|0.066
11679235|Binance|BTCUSDT|2021-01-11 11:02:18|35179.67|0.074|2603.29558|1|1610362938|1610362938|USDT|0.074
11679236|Binance|BTCUSDT|2021-01-11 11:02:18|35179.92|0.541|19032.33672|1|1610362938|1610362938|USDT|0.541
11679241|Binance|BTCUSDT|2021-01-11 11:02:18|35178.76|0.078|2743.94328|1|1610362938|1610362939|USDT|0.078
11679243|Binance|BTCUSD_PERP|2021-01-11 11:02:19|35182.1|252|25200|1|1610362939|1610362939|USD|0.7163
11679245|Binance|BTCUSDT|2021-01-11 11:02:19|35183.18|0.07|2462.8226|1|1610362939|1610362939|USDT|0.07
11679249|Binance|BTCUSDT|2021-01-11 11:02:19|35181.87|2.01|70715.5587|1|1610362939|1610362939|USDT|2.01
11679251|Binance|BTCUSDT|2021-01-11 11:02:19|35177.81|0.4|14071.124|1|1610362939|1610362939|USDT|0.4
11679268|Binance|BTCUSDT|2021-01-11 11:02:21|35162.54|0.03|1054.8762|1|1610362941|1610362941|USDT|0.03
11679269|Binance|BTCUSDT|2021-01-11 11:02:21|35162.13|0.324|11392.53012|1|1610362941|1610362942|USDT|0.324
11679274|Binance|BTCUSDT|2021-01-11 11:02:22|35181.79|0.467|16429.89593|1|1610362942|1610362942|USDT|0.467
11679307|Binance|BTCUSDT|2021-01-11 11:02:37|35165.31|0.343|12061.70133|1|1610362957|1610362957|USDT|0.343
11679326|Binance|BTCUSDT|2021-01-11 11:02:41|35153.3|1|35153.3|1|1610362961|1610362961|USDT|1
11679331|Binance|BTCUSD_PERP|2021-01-11 11:02:42|35138|12|1200|1|1610362962|1610362962|USD|0.0342
11679336|Binance|BTCUSDT|2021-01-11 11:02:42|35150.01|2.7|94905.027|1|1610362962|1610362962|USDT|2.7
11679337|Binance|BTCUSDT|2021-01-11 11:02:42|35150.14|1.401|49245.34614|1|1610362962|1610362962|USDT|1.401
11679338|Binance|BTCUSDT|2021-01-11 11:02:42|35150|0.096|3374.4|1|1610362962|1610362962|USDT|0.096
11679340|Binance|BTCUSDT|2021-01-11 11:02:42|35150|0.057|2003.55|1|1610362962|1610362962|USDT|0.057
11679341|Binance|BTCUSD_PERP|2021-01-11 11:02:42|35138|23|2300|1|1610362962|1610362963|USD|0.0655
11679342|Binance|BTCUSDT|2021-01-11 11:02:43|35155.45|0.37|13007.5165|1|1610362963|1610362963|USDT|0.37
11679343|Binance|BTCUSDT|2021-01-11 11:02:43|35151.33|0.532|18700.50756|1|1610362963|1610362963|USDT|0.532
11679373|Binance|BTCUSDT|2021-01-11 11:02:47|35150.87|0.417|14657.91279|1|1610362967|1610362967|USDT|0.417
11679375|Binance|BTCUSDT|2021-01-11 11:02:47|35153|0.144|5062.032|1|1610362967|1610362968|USDT|0.144
11679388|Binance|BTCUSDT|2021-01-11 11:02:49|35159.82|0.087|3058.90434|1|1610362969|1610362969|USDT|0.087
11679405|Binance|BTCUSD_PERP|2021-01-11 11:02:52|35154.1|23|2300|1|1610362972|1610362972|USD|0.0655
11679406|Binance|BTCUSDT|2021-01-11 11:02:52|35176.67|0.139|4889.55713|1|1610362972|1610362973|USDT|0.139
11679407|Binance|BTCUSDT|2021-01-11 11:02:53|35181.93|0.095|3342.28335|1|1610362973|1610362973|USDT|0.095
11679548|Binance|BTCUSDT|2021-01-11 11:03:43|35108|0.136|4774.688|1|1610363023|1610363023|USDT|0.136
11679549|Binance|BTCUSDT|2021-01-11 11:03:43|35108|0.313|10988.804|1|1610363023|1610363023|USDT|0.313
11679550|Binance|BTCUSDT|2021-01-11 11:03:43|35108|0.07|2457.56|1|1610363023|1610363023|USDT|0.07
11679554|Binance|BTCUSDT|2021-01-11 11:03:44|35103.77|0.157|5511.29189|1|1610363024|1610363024|USDT|0.157
11679555|Binance|BTCUSDT|2021-01-11 11:03:44|35100|0.151|5300.1|1|1610363024|1610363024|USDT|0.151
11679556|Binance|BTCUSDT|2021-01-11 11:03:44|35100|0.4|14040|1|1610363024|1610363024|USDT|0.4
11679559|Binance|BTCUSDT|2021-01-11 11:03:44|35067.71|0.904|31701.20984|1|1610363024|1610363024|USDT|0.904
11679561|Binance|BTCUSDT|2021-01-11 11:03:44|35066.04|0.061|2139.02844|1|1610363024|1610363024|USDT|0.061
11679562|Binance|BTCUSDT|2021-01-11 11:03:44|35065.23|0.098|3436.39254|1|1610363024|1610363024|USDT|0.098
11679569|Binance|BTCUSDT|2021-01-11 11:03:45|35081.97|0.061|2140.00017|1|1610363025|1610363025|USDT|0.061
11679570|Binance|BTCUSD_PERP|2021-01-11 11:03:45|35071.6|14|1400|1|1610363025|1610363025|USD|0.04
11679571|Binance|BTCUSD_PERP|2021-01-11 11:03:45|35068.8|1838|183800|1|1610363025|1610363025|USD|5.2412
11679573|Binance|BTCUSD_PERP|2021-01-11 11:03:46|35071.3|286|28600|1|1610363026|1610363026|USD|0.8155
11679577|Binance|BTCUSDT|2021-01-11 11:03:46|35092.42|0.309|10843.55778|1|1610363026|1610363026|USDT|0.309
11679581|Binance|BTCUSDT|2021-01-11 11:03:46|35079.94|1.403|49217.15582|1|1610363026|1610363026|USDT|1.403
11679587|Binance|BTCUSDT|2021-01-11 11:03:46|35094.03|0.7|24565.821|1|1610363026|1610363026|USDT|0.7
11679588|Binance|BTCUSDT|2021-01-11 11:03:46|35098.75|0.112|3931.06|1|1610363026|1610363026|USDT|0.112
11679590|Binance|BTCUSDT|2021-01-11 11:03:47|35104|0.061|2141.344|1|1610363027|1610363027|USDT|0.061
11679596|Binance|BTCUSDT|2021-01-11 11:03:47|35104.02|0.727|25520.62254|1|1610363027|1610363027|USDT|0.727
11679610|Binance|BTCUSDT|2021-01-11 11:03:50|35082|0.055|1929.51|1|1610363030|1610363030|USDT|0.055
11679614|Binance|BTCUSDT|2021-01-11 11:03:51|35075|0.054|1894.05|1|1610363031|1610363031|USDT|0.054
11679731|Binance|BTCUSDT|2021-01-11 11:04:13|35080.09|1|35080.09|1|1610363053|1610363053|USDT|1
11679739|Binance|BTCUSDT|2021-01-11 11:04:16|35063.43|0.407|14270.81601|1|1610363056|1610363056|USDT|0.407
11679742|Binance|BTCUSDT|2021-01-11 11:04:16|35063.54|0.049|1718.11346|1|1610363056|1610363057|USDT|0.049
11679744|Binance|BTCUSDT|2021-01-11 11:04:17|35062.16|0.69|24192.8904|1|1610363057|1610363057|USDT|0.69
11679753|Binance|BTCUSDT|2021-01-11 11:04:17|35075.25|0.184|6453.846|1|1610363057|1610363057|USDT|0.184
11679805|Binance|BTCUSDT|2021-01-11 11:04:27|35061.59|0.034|1192.09406|1|1610363067|1610363067|USDT|0.034
11679827|Binance|BTCUSD_210326|2021-01-11 11:04:28|36606.8|17|1700|1|1610363068|1610363068|USD|0.0465
11679916|Binance|BTCUSDT|2021-01-11 11:05:12|35035.35|0.1|3503.535|1|1610363112|1610363112|USDT|0.1
11679923|Binance|BTCUSD_PERP|2021-01-11 11:05:12|35012|49|4900|1|1610363112|1610363113|USD|0.14
11679930|Binance|BTCUSDT|2021-01-11 11:05:13|35038.08|0.983|34442.43264|1|1610363113|1610363113|USDT|0.983
11679932|Binance|BTCUSD_PERP|2021-01-11 11:05:13|35012|561|56100|1|1610363113|1610363113|USD|1.6024
11679940|Binance|BTCUSDT|2021-01-11 11:05:13|35043.97|0.031|1086.36307|1|1610363113|1610363113|USDT|0.031
11679946|Binance|BTCUSDT|2021-01-11 11:05:13|35045.1|0.03|1051.353|1|1610363113|1610363114|USDT|0.03
11679947|Binance|BTCUSDT|2021-01-11 11:05:14|35045.35|0.142|4976.4397|1|1610363114|1610363114|USDT|0.142
11679949|Binance|BTCUSDT|2021-01-11 11:05:14|35045.43|0.2|7009.086|1|1610363114|1610363114|USDT|0.2
11679953|Binance|BTCUSDT|2021-01-11 11:05:14|35045.25|1.491|52252.46775|1|1610363114|1610363114|USDT|1.491
11679958|Binance|BTCUSDT|2021-01-11 11:05:17|35020|0.485|16984.7|1|1610363117|1610363117|USDT|0.485
11679959|Binance|BTCUSDT|2021-01-11 11:05:17|35020|0.037|1295.74|1|1610363117|1610363117|USDT|0.037
11679960|Binance|BTCUSDT|2021-01-11 11:05:17|35020.01|0.317|11101.34317|1|1610363117|1610363117|USDT|0.317
11680021|Binance|BTCUSDT|2021-01-11 11:05:29|35015|0.711|24895.665|1|1610363129|1610363129|USDT|0.711
11680031|Binance|BTCUSDT|2021-01-11 11:05:31|34990.7|0.118|4128.9026|1|1610363131|1610363131|USDT|0.118
11680034|Binance|BTCUSDT|2021-01-11 11:05:31|34973.49|0.545|19060.55205|1|1610363131|1610363131|USDT|0.545
11680035|Binance|BTCUSDT|2021-01-11 11:05:31|34973.49|0.813|28433.44737|1|1610363131|1610363131|USDT|0.813
11680038|Binance|BTCUSDT|2021-01-11 11:05:31|34967.6|0.03|1049.028|1|1610363131|1610363131|USDT|0.03
11680041|Binance|BTCUSDT|2021-01-11 11:05:31|34967.6|0.037|1293.8012|1|1610363131|1610363132|USDT|0.037
11680042|Binance|BTCUSDT|2021-01-11 11:05:31|34967.6|0.087|3042.1812|1|1610363131|1610363132|USDT|0.087
11680046|Binance|BTCUSDT|2021-01-11 11:05:32|34958.08|1.5|52437.12|1|1610363132|1610363132|USDT|1.5
11680051|Binance|BTCUSD_PERP|2021-01-11 11:05:32|34947.2|76|7600|1|1610363132|1610363133|USD|0.2175
11680062|Binance|BTCUSDT|2021-01-11 11:05:33|34951.2|0.064|2236.8768|1|1610363133|1610363133|USDT|0.064
11680063|Binance|BTCUSDT|2021-01-11 11:05:33|34950.94|0.505|17650.2247|1|1610363133|1610363133|USDT|0.505
11680066|Binance|BTCUSDT|2021-01-11 11:05:33|34934.91|23.673|827014.12443|1|1610363133|1610363133|USDT|23.673
11680068|Binance|BTCUSDT|2021-01-11 11:05:33|34953.52|0.04|1398.1408|1|1610363133|1610363133|USDT|0.04
11680069|Binance|BTCUSDT|2021-01-11 11:05:33|34950.92|0.098|3425.19016|1|1610363133|1610363133|USDT|0.098
11680071|Binance|BTCUSDT|2021-01-11 11:05:33|34950.41|0.173|6046.42093|1|1610363133|1610363133|USDT|0.173
11680078|Binance|BTCUSDT|2021-01-11 11:05:33|34946.58|0.072|2516.15376|1|1610363133|1610363133|USDT|0.072
11680083|Binance|BTCUSDT|2021-01-11 11:05:33|34934.38|2|69868.76|1|1610363133|1610363133|USDT|2
11680084|Binance|BTCUSDT|2021-01-11 11:05:33|34927.53|3.128|109253.31384|1|1610363133|1610363133|USDT|3.128
11680087|Binance|BTCUSDT|2021-01-11 11:05:33|34936|0.079|2759.944|1|1610363133|1610363133|USDT|0.079
11680093|Binance|BTCUSDT|2021-01-11 11:05:33|34946|0.044|1537.624|1|1610363133|1610363134|USDT|0.044
11680094|Binance|BTCUSDT|2021-01-11 11:05:33|34945.63|0.067|2341.35721|1|1610363133|1610363134|USDT|0.067
11680098|Binance|BTCUSDT|2021-01-11 11:05:34|34945.5|0.061|2131.6755|1|1610363134|1610363134|USDT|0.061
11680100|Binance|BTCUSDT|2021-01-11 11:05:34|34936.71|0.922|32211.64662|1|1610363134|1610363134|USDT|0.922
11680102|Binance|BTCUSDT|2021-01-11 11:05:34|34945|0.059|2061.755|1|1610363134|1610363134|USDT|0.059
11680152|Binance|BTCUSDT|2021-01-11 11:05:39|34947.5|1.915|66924.4625|1|1610363139|1610363139|USDT|1.915
11680161|Binance|BTCUSDT|2021-01-11 11:05:40|34939.15|0.28|9782.962|1|1610363140|1610363140|USDT|0.28
11680166|Binance|BTCUSDT|2021-01-11 11:05:41|34936.04|0.758|26481.51832|1|1610363141|1610363141|USDT|0.758
11680174|Binance|BTCUSDT|2021-01-11 11:05:42|34935.78|0.03|1048.0734|1|1610363142|1610363142|USDT|0.03
11680175|Binance|BTCUSDT|2021-01-11 11:05:42|34935.78|0.22|7685.8716|1|1610363142|1610363142|USDT|0.22
11680213|Binance|BTCUSDT|2021-01-11 11:05:44|34914.82|2|69829.64|1|1610363144|1610363144|USDT|2
11680255|Binance|BTCUSDT|2021-01-11 11:05:47|34935.76|0.1|3493.576|1|1610363147|1610363147|USDT|0.1
11680258|Binance|BTCUSDT|2021-01-11 11:05:47|34908.67|2.825|98616.99275|1|1610363147|1610363148|USDT|2.825
11680261|Binance|BTCUSDT|2021-01-11 11:05:48|34906.31|0.305|10646.42455|1|1610363148|1610363148|USDT|0.305
11680265|Binance|BTCUSDT|2021-01-11 11:05:48|34904.37|0.039|1361.27043|1|1610363148|1610363148|USDT|0.039
11680266|Binance|BTCUSDT|2021-01-11 11:05:48|34904.37|0.045|1570.69665|1|1610363148|1610363148|USDT|0.045
11680268|Binance|BTCUSDT|2021-01-11 11:05:48|34904.7|0.03|1047.141|1|1610363148|1610363148|USDT|0.03
11680269|Binance|BTCUSDT|2021-01-11 11:05:48|34904.73|0.075|2617.85475|1|1610363148|1610363148|USDT|0.075
11680272|Binance|BTCUSDT|2021-01-11 11:05:48|34896.18|27.855|972033.0939|1|1610363148|1610363149|USDT|27.855
11680276|Binance|BTCUSDT|2021-01-11 11:05:49|34888.8|0.15|5233.32|1|1610363149|1610363149|USDT|0.15
11680278|Binance|BTCUSDT|2021-01-11 11:05:49|34888|0.038|1325.744|1|1610363149|1610363149|USDT|0.038
11680279|Binance|BTCUSDT|2021-01-11 11:05:49|34888|0.405|14129.64|1|1610363149|1610363149|USDT|0.405
11680286|Binance|BTCUSDT|2021-01-11 11:05:49|34888.6|0.11|3837.746|1|1610363149|1610363149|USDT|0.11
11680292|Binance|BTCUSD_PERP|2021-01-11 11:05:49|34886.7|81|8100|1|1610363149|1610363150|USD|0.2322
11680294|Binance|BTCUSD_210326|2021-01-11 11:05:50|36425.8|27|2700|1|1610363150|1610363150|USD|0.0742
11680296|Binance|BTCUSDT|2021-01-11 11:05:50|34879.69|0.222|7743.29118|1|1610363150|1610363150|USDT|0.222
11680297|Binance|BTCUSDT|2021-01-11 11:05:50|34879.73|0.154|5371.47842|1|1610363150|1610363150|USDT|0.154
11680305|Binance|BTCUSDT|2021-01-11 11:05:50|34887.56|0.31|10815.1436|1|1610363150|1610363150|USDT|0.31
11680310|Binance|BTCUSD_PERP|2021-01-11 11:05:50|34883.3|200|20000|1|1610363150|1610363151|USD|0.5734
11680315|Binance|BTCUSDT|2021-01-11 11:05:51|34893.38|0.048|1674.88224|1|1610363151|1610363151|USDT|0.048
11680320|Binance|BTCUSDT|2021-01-11 11:05:51|34895.08|0.098|3419.71784|1|1610363151|1610363152|USDT|0.098
11680387|Binance|BTCUSDT|2021-01-11 11:05:54|34961.37|0.069|2412.33453|1|1610363154|1610363154|USDT|0.069
11680553|Binance|BTCUSDT|2021-01-11 11:06:05|34881.55|0.714|24905.4267|1|1610363165|1610363165|USDT|0.714
11680562|Binance|BTCUSDT|2021-01-11 11:06:05|34879.98|0.049|1709.11902|1|1610363165|1610363165|USDT|0.049
11680602|Binance|BTCUSD_PERP|2021-01-11 11:06:07|34807.1|152|15200|1|1610363167|1610363167|USD|0.4367
11680604|Binance|BTCUSDT|2021-01-11 11:06:07|34846.05|0.1|3484.605|1|1610363167|1610363167|USDT|0.1
11680605|Binance|BTCUSDT|2021-01-11 11:06:07|34847.71|0.092|3205.98932|1|1610363167|1610363167|USDT|0.092
11680613|Binance|BTCUSDT|2021-01-11 11:06:07|34848.86|0.036|1254.55896|1|1610363167|1610363167|USDT|0.036
11680614|Binance|BTCUSDT|2021-01-11 11:06:07|34848.8|0.082|2857.6016|1|1610363167|1610363167|USDT|0.082
11680617|Binance|BTCUSDT|2021-01-11 11:06:07|34848.36|0.306|10663.59816|1|1610363167|1610363168|USDT|0.306
11680620|Binance|BTCUSDT|2021-01-11 11:06:08|34848.34|0.066|2299.99044|1|1610363168|1610363168|USDT|0.066
11680621|Binance|BTCUSDT|2021-01-11 11:06:08|34848.19|0.451|15716.53369|1|1610363168|1610363168|USDT|0.451
11680623|Binance|BTCUSDT|2021-01-11 11:06:08|34848.2|0.111|3868.1502|1|1610363168|1610363168|USDT|0.111
11680629|Binance|BTCUSDT|2021-01-11 11:06:08|34848.17|0.06|2090.8902|1|1610363168|1610363168|USDT|0.06
11680662|Binance|BTCUSDT|2021-01-11 11:06:09|34853.45|0.068|2370.0346|1|1610363169|1610363169|USDT|0.068
11680663|Binance|BTCUSDT|2021-01-11 11:06:09|34852.97|0.498|17356.77906|1|1610363169|1610363169|USDT|0.498
11680670|Binance|BTCUSDT|2021-01-11 11:06:09|34854.81|0.1|3485.481|1|1610363169|1610363169|USDT|0.1
11680673|Binance|BTCUSDT|2021-01-11 11:06:09|34848.51|2|69697.02|1|1610363169|1610363169|USDT|2
11680679|Binance|BTCUSDT|2021-01-11 11:06:09|34849.61|0.989|34466.26429|1|1610363169|1610363170|USDT|0.989
11680685|Binance|BTCUSDT|2021-01-11 11:06:09|34846.62|0.253|8816.19486|1|1610363169|1610363170|USDT|0.253
11680691|Binance|BTCUSDT|2021-01-11 11:06:09|34853.05|0.121|4217.21905|1|1610363169|1610363170|USDT|0.121
11680701|Binance|BTCUSDT|2021-01-11 11:06:10|34849.41|0.036|1254.57876|1|1610363170|1610363170|USDT|0.036
11680703|Binance|BTCUSDT|2021-01-11 11:06:10|34846.17|0.05|1742.3085|1|1610363170|1610363170|USDT|0.05
11680705|Binance|BTCUSDT|2021-01-11 11:06:10|34846.17|0.125|4355.77125|1|1610363170|1610363170|USDT|0.125
11680706|Binance|BTCUSDT|2021-01-11 11:06:10|34844.6|2|69689.2|1|1610363170|1610363170|USDT|2
11680708|Binance|BTCUSDT|2021-01-11 11:06:10|34844.65|0.424|14774.1316|1|1610363170|1610363170|USDT|0.424
11680718|Binance|BTCUSDT|2021-01-11 11:06:10|34849|0.044|1533.356|1|1610363170|1610363170|USDT|0.044
11680754|Binance|BTCUSDT|2021-01-11 11:06:12|34871.56|0.067|2336.39452|1|1610363172|1610363172|USDT|0.067
11680884|Binance|BTCUSDT|2021-01-11 11:06:20|34845.31|0.052|1811.95612|1|1610363180|1610363180|USDT|0.052
11680885|Binance|BTCUSDT|2021-01-11 11:06:20|34841.48|0.23|8013.5404|1|1610363180|1610363180|USDT|0.23
11680887|Binance|BTCUSDT|2021-01-11 11:06:20|34845.32|0.125|4355.665|1|1610363180|1610363180|USDT|0.125
11680890|Binance|BTCUSDT|2021-01-11 11:06:20|34855.88|0.123|4287.27324|1|1610363180|1610363180|USDT|0.123
11680891|Binance|BTCUSDT|2021-01-11 11:06:20|34853.18|0.302|10525.66036|1|1610363180|1610363181|USDT|0.302
11680892|Binance|BTCUSDT|2021-01-11 11:06:20|34854.22|0.145|5053.8619|1|1610363180|1610363181|USDT|0.145
11680894|Binance|BTCUSDT|2021-01-11 11:06:21|34860.52|1.376|47968.07552|1|1610363181|1610363181|USDT|1.376
11680895|Binance|BTCUSDT|2021-01-11 11:06:21|34867.39|0.355|12377.92345|1|1610363181|1610363181|USDT|0.355
11681002|Binance|BTCUSDT|2021-01-11 11:08:14|35000.77|0.041|1435.03157|2|1610363294|1610363294|USDT|0.041
11681008|Binance|BTCUSDT|2021-01-11 11:08:42|35087.99|0.285|10000.07715|2|1610363322|1610363322|USDT|0.285
11681009|Binance|BTCUSDT|2021-01-11 11:08:42|35088.27|0.356|12491.42412|2|1610363322|1610363322|USDT|0.356
11681011|Binance|BTCUSDT|2021-01-11 11:08:42|35088.33|0.087|3052.68471|2|1610363322|1610363323|USDT|0.087
11681017|Binance|BTCUSDT|2021-01-11 11:08:51|35083.36|0.844|29610.35584|2|1610363331|1610363332|USDT|0.844
11681054|Binance|BTCUSDT|2021-01-11 11:09:13|35132.96|0.153|5375.34288|2|1610363353|1610363353|USDT|0.153
11681064|Binance|BTCUSDT|2021-01-11 11:09:24|35148.17|0.481|16906.26977|2|1610363364|1610363364|USDT|0.481
11681067|Binance|BTCUSDT|2021-01-11 11:09:33|35230.29|0.081|2853.65349|2|1610363373|1610363374|USDT|0.081
11681069|Binance|BTCUSDT|2021-01-11 11:09:34|35225.82|0.05|1761.291|2|1610363374|1610363374|USDT|0.05
11681085|Binance|BTCUSDT|2021-01-11 11:10:33|35258.3|0.039|1375.0737|2|1610363433|1610363433|USDT|0.039
11681099|Binance|BTCUSDT|2021-01-11 11:12:54|35090|0.144|5052.96|1|1610363574|1610363574|USDT|0.144
11681102|Binance|BTCUSDT|2021-01-11 11:12:55|35084.81|0.33|11577.9873|1|1610363575|1610363575|USDT|0.33
11681104|Binance|BTCUSD_PERP|2021-01-11 11:12:58|35068.5|260|26000|1|1610363578|1610363578|USD|0.7415
11681105|Binance|BTCUSDT|2021-01-11 11:12:59|35080|0.604|21188.32|1|1610363579|1610363579|USDT|0.604
11681108|Binance|BTCUSDT|2021-01-11 11:13:02|35050.97|0.065|2278.31305|1|1610363582|1610363582|USDT|0.065
11681124|Binance|BTCUSDT|2021-01-11 11:13:08|35021.9|0.041|1435.8979|1|1610363588|1610363588|USDT|0.041
11681125|Binance|BTCUSDT|2021-01-11 11:13:08|35022.75|0.1|3502.275|1|1610363588|1610363588|USDT|0.1
11681135|Binance|BTCUSDT|2021-01-11 11:13:15|34972.08|0.065|2273.1852|1|1610363595|1610363596|USDT|0.065
11681142|Binance|BTCUSDT|2021-01-11 11:13:17|34949.52|0.154|5382.22608|1|1610363597|1610363598|USDT|0.154
11681144|Binance|BTCUSDT|2021-01-11 11:13:18|34942.93|0.04|1397.7172|1|1610363598|1610363598|USDT|0.04
11681145|Binance|BTCUSDT|2021-01-11 11:13:18|34942.33|0.048|1677.23184|1|1610363598|1610363598|USDT|0.048
11681146|Binance|BTCUSD_PERP|2021-01-11 11:13:18|34918.7|40|4000|1|1610363598|1610363598|USD|0.1146
11681147|Binance|BTCUSDT|2021-01-11 11:13:18|34939.62|5|174698.1|1|1610363598|1610363598|USDT|5
11681170|Binance|BTCUSDT|2021-01-11 11:13:42|34913.19|0.078|2723.22882|1|1610363622|1610363622|USDT|0.078
11681172|Binance|BTCUSDT|2021-01-11 11:13:42|34913.21|0.05|1745.6605|1|1610363622|1610363622|USDT|0.05
11681177|Binance|BTCUSDT|2021-01-11 11:13:42|34913.83|0.2|6982.766|1|1610363622|1610363623|USDT|0.2
11681185|Binance|BTCUSDT|2021-01-11 11:13:53|34869.07|0.175|6102.08725|1|1610363633|1610363634|USDT|0.175
11681186|Binance|BTCUSD_PERP|2021-01-11 11:13:54|34882.2|147|14700|1|1610363634|1610363634|USD|0.4215
11681196|Binance|BTCUSDT|2021-01-11 11:13:56|34845.57|0.174|6063.12918|1|1610363636|1610363637|USDT|0.174
11681201|Binance|BTCUSDT|2021-01-11 11:13:58|34813.75|0.072|2506.59|1|1610363638|1610363638|USDT|0.072
11681207|Binance|BTCUSDT|2021-01-11 11:13:58|34815.12|0.057|1984.46184|1|1610363638|1610363638|USDT|0.057
11681211|Binance|BTCUSDT|2021-01-11 11:13:58|34812.22|0.362|12602.02364|1|1610363638|1610363639|USDT|0.362
11681213|Binance|BTCUSD_PERP|2021-01-11 11:13:59|34805.4|16|1600|1|1610363639|1610363639|USD|0.046
11681217|Binance|BTCUSD_PERP|2021-01-11 11:13:59|34802.2|228|22800|1|1610363639|1610363639|USD|0.6552
11681220|Binance|BTCUSDT|2021-01-11 11:13:59|34806.83|0.229|7970.76407|1|1610363639|1610363640|USDT|0.229
11681222|Binance|BTCUSDT|2021-01-11 11:14:00|34802|0.034|1183.268|1|1610363640|1610363640|USDT|0.034
11681228|Binance|BTCUSDT|2021-01-11 11:14:00|34800.04|0.159|5533.20636|1|1610363640|1610363640|USDT|0.159
11681229|Binance|BTCUSDT|2021-01-11 11:14:00|34800.04|0.2|6960.008|1|1610363640|1610363640|USDT|0.2
11681231|Binance|BTCUSDT|2021-01-11 11:14:00|34800.03|0.481|16738.81443|1|1610363640|1610363640|USDT|0.481
11681249|Binance|BTCUSDT|2021-01-11 11:14:00|34800.01|0.043|1496.40043|1|1610363640|1610363640|USDT|0.043
11681251|Binance|BTCUSDT|2021-01-11 11:14:00|34801.44|0.141|4907.00304|1|1610363640|1610363641|USDT|0.141
11681260|Binance|BTCUSD_PERP|2021-01-11 11:14:02|34762|50|5000|1|1610363642|1610363642|USD|0.1439
11681263|Binance|BTCUSDT|2021-01-11 11:14:02|34735.78|3.072|106708.31616|1|1610363642|1610363642|USDT|3.072
11681264|Binance|BTCUSDT|2021-01-11 11:14:02|34724.9|0.13|4514.237|1|1610363642|1610363642|USDT|0.13
11681266|Binance|BTCUSDT|2021-01-11 11:14:02|34723.48|0.285|9896.1918|1|1610363642|1610363642|USDT|0.285
11681267|Binance|BTCUSDT|2021-01-11 11:14:02|34724.91|0.05|1736.2455|1|1610363642|1610363642|USDT|0.05
11681268|Binance|BTCUSD_PERP|2021-01-11 11:14:02|34733.2|27|2700|1|1610363642|1610363642|USD|0.0778
11681270|Binance|BTCUSDT|2021-01-11 11:14:02|34724.91|0.1|3472.491|1|1610363642|1610363642|USDT|0.1
11681272|Binance|BTCUSD_PERP|2021-01-11 11:14:02|34733.2|1811|181100|1|1610363642|1610363643|USD|5.2141
11681273|Binance|BTCUSDT|2021-01-11 11:14:02|34724.91|0.141|4896.21231|1|1610363642|1610363643|USDT|0.141
11681275|Binance|BTCUSDT|2021-01-11 11:14:02|34729.99|0.123|4271.78877|1|1610363642|1610363643|USDT|0.123
11681278|Binance|BTCUSDT|2021-01-11 11:14:03|34730.32|0.08|2778.4256|1|1610363643|1610363643|USDT|0.08
11681283|Binance|BTCUSDT|2021-01-11 11:14:03|34722.11|0.602|20902.71022|1|1610363643|1610363643|USDT|0.602
11681284|Binance|BTCUSDT|2021-01-11 11:14:03|34722|0.9|31249.8|1|1610363643|1610363643|USDT|0.9
11681301|Binance|BTCUSDT|2021-01-11 11:14:03|34722.09|0.06|2083.3254|1|1610363643|1610363643|USDT|0.06
11681302|Binance|BTCUSDT|2021-01-11 11:14:03|34721.97|0.042|1458.32274|1|1610363643|1610363643|USDT|0.042
11681304|Binance|BTCUSDT|2021-01-11 11:14:03|34721.96|0.056|1944.42976|1|1610363643|1610363643|USDT|0.056
11681305|Binance|BTCUSDT|2021-01-11 11:14:03|34720.92|0.098|3402.65016|1|1610363643|1610363643|USDT|0.098
11681306|Binance|BTCUSDT|2021-01-11 11:14:03|34718.15|0.05|1735.9075|1|1610363643|1610363643|USDT|0.05
11681308|Binance|BTCUSDT|2021-01-11 11:14:03|34716.49|0.1|3471.649|1|1610363643|1610363643|USDT|0.1
11681309|Binance|BTCUSDT|2021-01-11 11:14:03|34710|0.033|1145.43|1|1610363643|1610363643|USDT|0.033
11681312|Binance|BTCUSDT|2021-01-11 11:14:03|34710.55|0.25|8677.6375|1|1610363643|1610363643|USDT|0.25
11681315|Binance|BTCUSDT|2021-01-11 11:14:03|34710.86|0.221|7671.10006|1|1610363643|1610363643|USDT|0.221
11681318|Binance|BTCUSDT|2021-01-11 11:14:03|34710.15|0.45|15619.5675|1|1610363643|1610363643|USDT|0.45
11681320|Binance|BTCUSDT|2021-01-11 11:14:03|34710|0.691|23984.61|1|1610363643|1610363644|USDT|0.691
11681321|Binance|BTCUSDT|2021-01-11 11:14:03|34710|0.085|2950.35|1|1610363643|1610363644|USDT|0.085
11681323|Binance|BTCUSDT|2021-01-11 11:14:04|34710|0.15|5206.5|1|1610363644|1610363644|USDT|0.15
11681324|Binance|BTCUSD_PERP|2021-01-11 11:14:04|34720|46|4600|1|1610363644|1610363644|USD|0.1325
11681325|Binance|BTCUSDT|2021-01-11 11:14:04|34710|0.5|17355|1|1610363644|1610363644|USDT|0.5
11681329|Binance|BTCUSDT|2021-01-11 11:14:04|34708.05|5.991|207935.92755|1|1610363644|1610363644|USDT|5.991
11681332|Binance|BTCUSDT|2021-01-11 11:14:04|34703.17|0.3|10410.951|1|1610363644|1610363644|USDT|0.3
11681335|Binance|BTCUSDT|2021-01-11 11:14:04|34707.21|0.07|2429.5047|1|1610363644|1610363644|USDT|0.07
11681336|Binance|BTCUSDT|2021-01-11 11:14:04|34707.21|0.039|1353.58119|1|1610363644|1610363644|USDT|0.039
11681337|Binance|BTCUSDT|2021-01-11 11:14:04|34707.21|0.05|1735.3605|1|1610363644|1610363644|USDT|0.05
11681338|Binance|BTCUSDT|2021-01-11 11:14:04|34707.21|0.2|6941.442|1|1610363644|1610363644|USDT|0.2
11681339|Binance|BTCUSDT|2021-01-11 11:14:04|34707.21|0.042|1457.70282|1|1610363644|1610363644|USDT|0.042
11681342|Binance|BTCUSDT|2021-01-11 11:14:04|34701|0.036|1249.236|1|1610363644|1610363644|USDT|0.036
11681343|Binance|BTCUSDT|2021-01-11 11:14:04|34701.06|0.14|4858.1484|1|1610363644|1610363644|USDT|0.14
11681344|Binance|BTCUSDT|2021-01-11 11:14:04|34700.06|1.373|47643.18238|1|1610363644|1610363644|USDT|1.373
11681345|Binance|BTCUSDT|2021-01-11 11:14:04|34700|0.039|1353.3|1|1610363644|1610363644|USDT|0.039
11681347|Binance|BTCUSDT|2021-01-11 11:14:04|34700.06|0.4|13880.024|1|1610363644|1610363644|USDT|0.4
11681355|Binance|BTCUSDT|2021-01-11 11:14:05|34704.58|0.05|1735.229|1|1610363645|1610363645|USDT|0.05
11681371|Binance|BTCUSDT|2021-01-11 11:14:06|34679.87|2|69359.74|1|1610363646|1610363646|USDT|2
11681372|Binance|BTCUSDT|2021-01-11 11:14:06|34675.81|0.15|5201.3715|1|1610363646|1610363646|USDT|0.15
11681377|Binance|BTCUSD_PERP|2021-01-11 11:14:06|34681.2|43|4300|1|1610363646|1610363647|USD|0.124
11681378|Binance|BTCUSDT|2021-01-11 11:14:06|34675.35|0.689|23891.31615|1|1610363646|1610363647|USDT|0.689
11681379|Binance|BTCUSDT|2021-01-11 11:14:06|34691.47|0.064|2220.25408|1|1610363646|1610363647|USDT|0.064
11681380|Binance|BTCUSDT|2021-01-11 11:14:06|34680.5|1.558|54032.219|1|1610363646|1610363647|USDT|1.558
11681384|Binance|BTCUSDT|2021-01-11 11:14:06|34696.77|0.054|1873.62558|1|1610363646|1610363647|USDT|0.054
11681385|Binance|BTCUSDT|2021-01-11 11:14:06|34670.27|12.635|438058.86145|1|1610363646|1610363647|USDT|12.635
11681387|Binance|BTCUSDT|2021-01-11 11:14:06|34674.46|0.056|1941.76976|1|1610363646|1610363647|USDT|0.056
11681391|Binance|BTCUSD_PERP|2021-01-11 11:14:06|34677.4|150|15000|1|1610363646|1610363647|USD|0.4326
11681394|Binance|BTCUSDT|2021-01-11 11:14:07|34676.48|0.282|9778.76736|1|1610363647|1610363647|USDT|0.282
11681402|Binance|BTCUSDT|2021-01-11 11:14:07|34676.05|1|34676.05|1|1610363647|1610363647|USDT|1
11681405|Binance|BTCUSDT|2021-01-11 11:14:07|34669.23|0.174|6032.44602|1|1610363647|1610363647|USDT|0.174
11681406|Binance|BTCUSDT|2021-01-11 11:14:07|34681.62|0.101|3502.84362|1|1610363647|1610363647|USDT|0.101
11681410|Binance|BTCUSD_PERP|2021-01-11 11:14:07|34677.4|13|1300|1|1610363647|1610363647|USD|0.0375
11681414|Binance|BTCUSD_PERP|2021-01-11 11:14:07|34677.4|355|35500|1|1610363647|1610363647|USD|1.0238
11681439|Binance|BTCUSDT|2021-01-11 11:14:08|34684.05|0.042|1456.7301|1|1610363648|1610363649|USDT|0.042
11681443|Binance|BTCUSDT|2021-01-11 11:14:09|34692.84|0.03|1040.7852|1|1610363649|1610363649|USDT|0.03
11681446|Binance|BTCUSDT|2021-01-11 11:14:09|34707.01|0.14|4858.9814|1|1610363649|1610363649|USDT|0.14
11681452|Binance|BTCUSDT|2021-01-11 11:14:09|34696.17|14.988|520026.19596|1|1610363649|1610363649|USDT|14.988
11681453|Binance|BTCUSDT|2021-01-11 11:14:09|34720.9|0.044|1527.7196|1|1610363649|1610363649|USDT|0.044
11681631|Binance|BTCUSDT|2021-01-11 11:15:08|34670.94|0.04|1386.8376|1|1610363708|1610363708|USDT|0.04
11681645|Binance|BTCUSDT|2021-01-11 11:15:09|34661.97|0.03|1039.8591|1|1610363709|1610363709|USDT|0.03
11681652|Binance|BTCUSDT|2021-01-11 11:15:09|34661.29|0.259|8977.27411|1|1610363709|1610363710|USDT|0.259
11681659|Binance|BTCUSDT|2021-01-11 11:15:09|34661.28|0.12|4159.3536|1|1610363709|1610363710|USDT|0.12
11681671|Binance|BTCUSDT|2021-01-11 11:15:10|34662.37|0.111|3847.52307|1|1610363710|1610363710|USDT|0.111
11681672|Binance|BTCUSDT|2021-01-11 11:15:10|34656.6|2.089|72397.6374|1|1610363710|1610363710|USDT|2.089
11681705|Binance|BTCUSDT|2021-01-11 11:15:10|34651.76|0.058|2009.80208|1|1610363710|1610363710|USDT|0.058
11681723|Binance|BTCUSDT|2021-01-11 11:15:11|34651.03|0.053|1836.50459|1|1610363711|1610363711|USDT|0.053
11681744|Binance|BTCUSD_PERP|2021-01-11 11:15:11|34600.7|153|15300|1|1610363711|1610363711|USD|0.4422
11681745|Binance|BTCUSD_PERP|2021-01-11 11:15:12|34604.5|141|14100|1|1610363712|1610363712|USD|0.4075
11681748|Binance|BTCUSDT|2021-01-11 11:15:12|34615.66|0.043|1488.47338|1|1610363712|1610363712|USDT|0.043
11681753|Binance|BTCUSDT|2021-01-11 11:15:12|34615.71|0.057|1973.09547|1|1610363712|1610363712|USDT|0.057
11681755|Binance|BTCUSDT|2021-01-11 11:15:12|34606.93|0.065|2249.45045|1|1610363712|1610363712|USDT|0.065
11681762|Binance|BTCUSDT|2021-01-11 11:15:12|34615.3|0.23|7961.519|1|1610363712|1610363712|USDT|0.23
11681769|Binance|BTCUSDT|2021-01-11 11:15:12|34615.44|0.032|1107.69408|1|1610363712|1610363712|USDT|0.032
11681770|Binance|BTCUSDT|2021-01-11 11:15:12|34615.44|0.055|1903.8492|1|1610363712|1610363712|USDT|0.055
11681772|Binance|BTCUSDT|2021-01-11 11:15:12|34615.47|0.069|2388.46743|1|1610363712|1610363712|USDT|0.069
11681774|Binance|BTCUSDT|2021-01-11 11:15:12|34615.44|0.116|4015.39104|1|1610363712|1610363712|USDT|0.116
11681778|Binance|BTCUSDT|2021-01-11 11:15:12|34608.57|0.179|6194.93403|1|1610363712|1610363712|USDT|0.179
11681779|Binance|BTCUSDT|2021-01-11 11:15:12|34608.21|0.303|10486.28763|1|1610363712|1610363712|USDT|0.303
11681786|Binance|BTCUSDT|2021-01-11 11:15:12|34609.5|0.05|1730.475|1|1610363712|1610363712|USDT|0.05
11681788|Binance|BTCUSDT|2021-01-11 11:15:12|34607.94|0.337|11662.87578|1|1610363712|1610363712|USDT|0.337
11681789|Binance|BTCUSDT|2021-01-11 11:15:12|34603.85|0.115|3979.44275|1|1610363712|1610363712|USDT|0.115
11681791|Binance|BTCUSDT|2021-01-11 11:15:12|34599.19|0.806|27886.94714|1|1610363712|1610363712|USDT|0.806
11681794|Binance|BTCUSDT|2021-01-11 11:15:12|34605.67|0.205|7094.16235|1|1610363712|1610363712|USDT|0.205
11681798|Binance|BTCUSDT|2021-01-11 11:15:12|34601.82|0.081|2802.74742|1|1610363712|1610363713|USDT|0.081
11681809|Binance|BTCUSDT|2021-01-11 11:15:12|34597.42|6.371|220420.16282|1|1610363712|1610363713|USDT|6.371
11681814|Binance|BTCUSDT|2021-01-11 11:15:12|34592.45|0.139|4808.35055|1|1610363712|1610363713|USDT|0.139
11681820|Binance|BTCUSDT|2021-01-11 11:15:13|34598.4|3.264|112929.1776|1|1610363713|1610363713|USDT|3.264
11681824|Binance|BTCUSDT|2021-01-11 11:15:13|34603.43|0.042|1453.34406|1|1610363713|1610363713|USDT|0.042
11681825|Binance|BTCUSDT|2021-01-11 11:15:13|34603.43|0.1|3460.343|1|1610363713|1610363713|USDT|0.1
11681839|Binance|BTCUSDT|2021-01-11 11:15:13|34603.43|0.239|8270.21977|1|1610363713|1610363713|USDT|0.239
11681840|Binance|BTCUSDT|2021-01-11 11:15:13|34603.43|0.136|4706.06648|1|1610363713|1610363713|USDT|0.136
11681842|Binance|BTCUSDT|2021-01-11 11:15:13|34603.43|0.2|6920.686|1|1610363713|1610363713|USDT|0.2
11681846|Binance|BTCUSDT|2021-01-11 11:15:13|34590|1.6|55344|1|1610363713|1610363713|USDT|1.6
11681853|Binance|BTCUSDT|2021-01-11 11:15:13|34591.99|5.602|193784.32798|1|1610363713|1610363713|USDT|5.602
11681861|Binance|BTCUSDT|2021-01-11 11:15:13|34590|0.2|6918|1|1610363713|1610363713|USDT|0.2
11681870|Binance|BTCUSDT|2021-01-11 11:15:13|34594.8|0.309|10689.7932|1|1610363713|1610363713|USDT|0.309
11681877|Binance|BTCUSDT|2021-01-11 11:15:13|34592.71|0.4|13837.084|1|1610363713|1610363713|USDT|0.4
11681879|Binance|BTCUSDT|2021-01-11 11:15:13|34592.86|0.1|3459.286|1|1610363713|1610363713|USDT|0.1
11681882|Binance|BTCUSD_PERP|2021-01-11 11:15:13|34600|22|2200|1|1610363713|1610363713|USD|0.0636
11681899|Binance|BTCUSDT|2021-01-11 11:15:14|34591.93|0.114|3943.48002|1|1610363714|1610363714|USDT|0.114
11681946|Binance|BTCUSDT|2021-01-11 11:15:15|34590.01|0.283|9788.97283|1|1610363715|1610363715|USDT|0.283
11681950|Binance|BTCUSDT|2021-01-11 11:15:15|34591.15|0.058|2006.2867|1|1610363715|1610363715|USDT|0.058
11681963|Binance|BTCUSDT|2021-01-11 11:15:16|34590|0.053|1833.27|1|1610363716|1610363716|USDT|0.053
11681967|Binance|BTCUSDT|2021-01-11 11:15:16|34590|0.1|3459|1|1610363716|1610363716|USDT|0.1
11681973|Binance|BTCUSDT|2021-01-11 11:15:16|34590|0.181|6260.79|1|1610363716|1610363716|USDT|0.181
11681987|Binance|BTCUSDT|2021-01-11 11:15:16|34598.45|0.055|1902.91475|1|1610363716|1610363717|USDT|0.055
11682072|Binance|BTCUSDT|2021-01-11 11:15:32|34561.78|0.771|26647.13238|1|1610363732|1610363732|USDT|0.771
11682073|Binance|BTCUSDT|2021-01-11 11:15:32|34560|0.066|2280.96|1|1610363732|1610363732|USDT|0.066
11682077|Binance|BTCUSDT|2021-01-11 11:15:32|34562.69|0.09|3110.6421|1|1610363732|1610363732|USDT|0.09
11682080|Binance|BTCUSDT|2021-01-11 11:15:32|34571.81|0.196|6776.07476|1|1610363732|1610363733|USDT|0.196
11682117|Binance|BTCUSD_PERP|2021-01-11 11:15:42|34562.9|300|30000|1|1610363742|1610363742|USD|0.868
11682120|Binance|BTCUSD_PERP|2021-01-11 11:15:43|34546.2|11|1100|1|1610363743|1610363743|USD|0.0319
11682121|Binance|BTCUSDT|2021-01-11 11:15:43|34538.74|0.1|3453.874|1|1610363743|1610363743|USDT|0.1
11682122|Binance|BTCUSDT|2021-01-11 11:15:43|34538|0.029|1001.602|1|1610363743|1610363743|USDT|0.029
11682130|Binance|BTCUSDT|2021-01-11 11:15:43|34548.13|0.601|20763.42613|1|1610363743|1610363744|USDT|0.601
11682135|Binance|BTCUSDT|2021-01-11 11:15:44|34555.51|1.304|45060.38504|1|1610363744|1610363744|USDT|1.304
11682136|Binance|BTCUSDT|2021-01-11 11:15:44|34553.52|0.145|5010.2604|1|1610363744|1610363744|USDT|0.145
11682137|Binance|BTCUSDT|2021-01-11 11:15:44|34546.75|0.074|2556.4595|1|1610363744|1610363744|USDT|0.074
11682138|Binance|BTCUSDT|2021-01-11 11:15:44|34544.27|1.618|55892.62886|1|1610363744|1610363744|USDT|1.618
11682141|Binance|BTCUSDT|2021-01-11 11:15:44|34556.59|0.06|2073.3954|1|1610363744|1610363744|USDT|0.06
11682145|Binance|BTCUSDT|2021-01-11 11:15:45|34530.01|0.067|2313.51067|1|1610363745|1610363745|USDT|0.067
11682147|Binance|BTCUSDT|2021-01-11 11:15:45|34535.78|0.067|2313.89726|1|1610363745|1610363746|USDT|0.067
11682154|Binance|BTCUSDT|2021-01-11 11:15:47|34524.25|0.659|22751.48075|1|1610363747|1610363747|USDT|0.659
11682161|Binance|BTCUSDT|2021-01-11 11:15:48|34557.02|0.128|4423.29856|1|1610363748|1610363748|USDT|0.128
11682163|Binance|BTCUSDT|2021-01-11 11:15:48|34551.87|0.522|18036.07614|1|1610363748|1610363748|USDT|0.522
11682165|Binance|BTCUSDT|2021-01-11 11:15:48|34558.94|0.07|2419.1258|1|1610363748|1610363748|USDT|0.07
11682259|Binance|BTCUSDT|2021-01-11 11:16:22|34735.94|0.139|4828.29566|2|1610363782|1610363782|USDT|0.139
11682263|Binance|BTCUSD_PERP|2021-01-11 11:16:22|34723|45|4500|2|1610363782|1610363783|USD|0.1296
11682270|Binance|BTCUSDT|2021-01-11 11:16:29|34770.82|0.178|6189.20596|2|1610363789|1610363790|USDT|0.178
11682271|Binance|BTCUSDT|2021-01-11 11:16:30|34770.29|0.064|2225.29856|2|1610363790|1610363790|USDT|0.064
11682272|Binance|BTCUSDT|2021-01-11 11:16:30|34771.23|0.05|1738.5615|2|1610363790|1610363790|USDT|0.05
11682273|Binance|BTCUSDT|2021-01-11 11:16:30|34771.23|0.486|16898.81778|2|1610363790|1610363790|USDT|0.486
11682274|Binance|BTCUSDT|2021-01-11 11:16:30|34771.76|1.317|45794.40792|2|1610363790|1610363790|USDT|1.317
11682275|Binance|BTCUSDT|2021-01-11 11:16:31|34779.01|0.057|1982.40357|2|1610363791|1610363791|USDT|0.057
11682279|Binance|BTCUSD_PERP|2021-01-11 11:16:49|34589|820|82000|1|1610363809|1610363809|USD|2.3707
11682281|Binance|BTCUSDT|2021-01-11 11:16:51|34592.14|0.317|10965.70838|1|1610363811|1610363811|USDT|0.317
11682282|Binance|BTCUSD_PERP|2021-01-11 11:16:51|34566.9|1301|130100|1|1610363811|1610363811|USD|3.7638
11682288|Binance|BTCUSDT|2021-01-11 11:17:44|34557.42|0.058|2004.33036|1|1610363864|1610363864|USDT|0.058
11682289|Binance|BTCUSDT|2021-01-11 11:17:44|34553.89|0.3|10366.167|1|1610363864|1610363865|USDT|0.3
11682339|Binance|BTCUSDT|2021-01-11 11:18:27|34730.57|1|34730.57|2|1610363907|1610363907|USDT|1
11682340|Binance|BTCUSD_PERP|2021-01-11 11:18:33|34713.2|225|22500|2|1610363913|1610363913|USD|0.6482
11682358|Binance|BTCUSDT|2021-01-11 11:20:49|34823.17|0.228|7939.68276|2|1610364049|1610364049|USDT|0.228
11682362|Binance|BTCUSDT|2021-01-11 11:20:50|34832.31|0.137|4772.02647|2|1610364050|1610364050|USDT|0.137
11682367|Binance|BTCUSDT|2021-01-11 11:20:51|34811.16|0.345|12009.8502|2|1610364051|1610364051|USDT|0.345
11682369|Binance|BTCUSDT|2021-01-11 11:20:51|34804.23|0.038|1322.56074|2|1610364051|1610364051|USDT|0.038
11682376|Binance|BTCUSDT|2021-01-11 11:20:54|34827.32|0.041|1427.92012|2|1610364054|1610364054|USDT|0.041
11682381|Binance|BTCUSD_PERP|2021-01-11 11:21:00|34873.8|37|3700|2|1610364060|1610364060|USD|0.1061
11682388|Binance|BTCUSDT|2021-01-11 11:21:01|34892.53|0.39|13608.0867|2|1610364061|1610364061|USDT|0.39
11682394|Binance|BTCUSDT|2021-01-11 11:21:01|34904.47|0.483|16858.85901|2|1610364061|1610364061|USDT|0.483
11682399|Binance|BTCUSDT|2021-01-11 11:21:02|34908.23|0.05|1745.4115|2|1610364062|1610364062|USDT|0.05
11682400|Binance|BTCUSDT|2021-01-11 11:21:02|34908.23|0.094|3281.37362|2|1610364062|1610364062|USDT|0.094
11682404|Binance|BTCUSDT|2021-01-11 11:21:02|34904.54|0.054|1884.84516|2|1610364062|1610364062|USDT|0.054
11682409|Binance|BTCUSDT|2021-01-11 11:21:03|34886.21|0.299|10430.97679|2|1610364063|1610364064|USDT|0.299
11682422|Binance|BTCUSDT|2021-01-11 11:21:31|34684.03|0.456|15815.91768|1|1610364091|1610364091|USDT|0.456
11682425|Binance|BTCUSD_PERP|2021-01-11 11:21:33|34695.1|13|1300|1|1610364093|1610364093|USD|0.0375
11682439|Binance|BTCUSDT|2021-01-11 11:22:34|34673.75|0.321|11130.27375|1|1610364154|1610364154|USDT|0.321
11682445|Binance|BTCUSDT|2021-01-11 11:22:42|34646.68|0.032|1108.69376|1|1610364162|1610364163|USDT|0.032
11682447|Binance|BTCUSDT|2021-01-11 11:22:46|34622.33|3.07|106290.5531|1|1610364166|1610364166|USDT|3.07
11682453|Binance|BTCUSD_PERP|2021-01-11 11:23:01|34636.6|167|16700|1|1610364181|1610364181|USD|0.4822
11682480|Binance|BTCUSD_PERP|2021-01-11 11:25:15|34862.9|106|10600|2|1610364315|1610364315|USD|0.3041
11682482|Binance|BTCUSDT|2021-01-11 11:25:18|34892.01|0.074|2582.00874|2|1610364318|1610364318|USDT|0.074
11682483|Binance|BTCUSDT|2021-01-11 11:25:18|34874.84|0.079|2755.11236|2|1610364318|1610364319|USDT|0.079
11682490|Binance|BTCUSD_PERP|2021-01-11 11:25:31|34901.8|23|2300|2|1610364331|1610364331|USD|0.0659
11682492|Binance|BTCUSDT|2021-01-11 11:25:31|34922.79|0.632|22071.20328|2|1610364331|1610364331|USDT|0.632
11682493|Binance|BTCUSDT|2021-01-11 11:25:31|34922.83|2.26|78925.5958|2|1610364331|1610364332|USDT|2.26
11682499|Binance|BTCUSD_PERP|2021-01-11 11:25:34|34947|34|3400|2|1610364334|1610364334|USD|0.0973
11682500|Binance|BTCUSDT|2021-01-11 11:25:34|34965.07|0.2|6993.014|2|1610364334|1610364334|USDT|0.2
11682502|Binance|BTCUSDT|2021-01-11 11:25:35|34976.1|0.063|2203.4943|2|1610364335|1610364336|USDT|0.063
11682503|Binance|BTCUSDT|2021-01-11 11:25:35|34976.07|0.037|1294.11459|2|1610364335|1610364336|USDT|0.037
11682504|Binance|BTCUSDT|2021-01-11 11:25:36|34988.97|0.41|14345.4777|2|1610364336|1610364336|USDT|0.41
11682506|Binance|BTCUSDT|2021-01-11 11:25:36|34976.5|1.436|50226.254|2|1610364336|1610364336|USDT|1.436
11682507|Binance|BTCUSDT|2021-01-11 11:25:37|34989.99|0.13|4548.6987|2|1610364337|1610364337|USDT|0.13
11682508|Binance|BTCUSDT|2021-01-11 11:25:38|34987.37|0.209|7312.36033|2|1610364338|1610364338|USDT|0.209
11682514|Binance|BTCUSD_PERP|2021-01-11 11:25:39|34959.9|667|66700|2|1610364339|1610364340|USD|1.908
11682515|Binance|BTCUSDT|2021-01-11 11:25:39|34974.21|0.083|2902.85943|2|1610364339|1610364340|USDT|0.083
11682516|Binance|BTCUSDT|2021-01-11 11:25:40|34974.7|0.05|1748.735|2|1610364340|1610364340|USDT|0.05
11682521|Binance|BTCUSDT|2021-01-11 11:25:44|35009.75|0.036|1260.351|2|1610364344|1610364345|USDT|0.036
11682522|Binance|BTCUSDT|2021-01-11 11:25:45|35008.34|0.031|1085.25854|2|1610364345|1610364345|USDT|0.031
11682523|Binance|BTCUSD_PERP|2021-01-11 11:25:45|34982.1|77|7700|2|1610364345|1610364345|USD|0.2202
11682524|Binance|BTCUSDT|2021-01-11 11:25:45|35010.44|3.935|137766.0814|2|1610364345|1610364345|USDT|3.935
11682552|Binance|BTCUSDT|2021-01-11 11:26:04|35038.59|0.375|13139.47125|2|1610364364|1610364364|USDT|0.375
11682555|Binance|BTCUSDT|2021-01-11 11:26:05|35038.59|0.079|2768.04861|2|1610364365|1610364365|USDT|0.079
11682558|Binance|BTCUSDT|2021-01-11 11:26:05|35050.64|0.092|3224.65888|2|1610364365|1610364365|USDT|0.092
11682560|Binance|BTCUSDT|2021-01-11 11:26:06|35054.22|0.491|17211.62202|2|1610364366|1610364366|USDT|0.491
11682563|Binance|BTCUSDT|2021-01-11 11:26:06|35060.38|0.363|12726.91794|2|1610364366|1610364367|USDT|0.363
11682571|Binance|BTCUSDT|2021-01-11 11:26:09|35086.29|0.376|13192.44504|2|1610364369|1610364370|USDT|0.376
11682575|Binance|BTCUSDT|2021-01-11 11:26:12|35084|1.441|50556.044|2|1610364372|1610364372|USDT|1.441
11682601|Binance|BTCUSD_PERP|2021-01-11 11:27:35|34890.1|49|4900|1|1610364455|1610364456|USD|0.1405
11682602|Binance|BTCUSD_PERP|2021-01-11 11:27:37|34871.8|37|3700|1|1610364457|1610364457|USD|0.1062
11682603|Binance|BTCUSD_PERP|2021-01-11 11:27:37|34864.8|108|10800|1|1610364457|1610364457|USD|0.3098
11682604|Binance|BTCUSDT|2021-01-11 11:27:38|34871.45|0.03|1046.1435|1|1610364458|1610364458|USDT|0.03
11682605|Binance|BTCUSDT|2021-01-11 11:27:39|34868.5|0.267|9309.8895|1|1610364459|1610364459|USDT|0.267
11682606|Binance|BTCUSDT|2021-01-11 11:27:39|34867.49|0.03|1046.0247|1|1610364459|1610364459|USDT|0.03
11682607|Binance|BTCUSDT|2021-01-11 11:27:39|34861.96|0.206|7181.56376|1|1610364459|1610364459|USDT|0.206
11682609|Binance|BTCUSDT|2021-01-11 11:27:39|34864.85|0.031|1080.81035|1|1610364459|1610364459|USDT|0.031
11682618|Binance|BTCUSDT|2021-01-11 11:27:45|34850|0.031|1080.35|1|1610364465|1610364465|USDT|0.031
11682619|Binance|BTCUSDT|2021-01-11 11:27:45|34850|0.061|2125.85|1|1610364465|1610364465|USDT|0.061
11682620|Binance|BTCUSDT|2021-01-11 11:27:45|34850|0.043|1498.55|1|1610364465|1610364465|USDT|0.043
11682633|Binance|BTCUSDT|2021-01-11 11:27:58|34810.95|0.041|1427.24895|1|1610364478|1610364478|USDT|0.041
11682634|Binance|BTCUSDT|2021-01-11 11:27:58|34807.41|0.113|3933.23733|1|1610364478|1610364479|USDT|0.113
11682637|Binance|BTCUSD_PERP|2021-01-11 11:27:59|34788|335|33500|1|1610364479|1610364480|USD|0.963
11682646|Binance|BTCUSD_PERP|2021-01-11 11:28:02|34819.7|383|38300|1|1610364482|1610364482|USD|1.1
11682680|Binance|BTCUSDT|2021-01-11 11:28:26|34716.61|0.66|22912.9626|1|1610364506|1610364506|USDT|0.66
11682699|Binance|BTCUSDT|2021-01-11 11:28:34|34720.91|0.059|2048.53369|1|1610364514|1610364514|USDT|0.059
11682723|Binance|BTCUSDT|2021-01-11 11:28:52|34691.96|1.079|37432.62484|1|1610364532|1610364532|USDT|1.079
11682775|Binance|BTCUSD_PERP|2021-01-11 11:29:44|34669.3|39|3900|1|1610364584|1610364584|USD|0.1125
11682786|Binance|BTCUSDT|2021-01-11 11:29:53|34635.7|0.043|1489.3351|1|1610364593|1610364593|USDT|0.043
11682858|Binance|BTCUSDT|2021-01-11 11:31:22|34907.25|0.052|1815.177|2|1610364682|1610364682|USDT|0.052
11682860|Binance|BTCUSDT|2021-01-11 11:31:23|34918.45|0.644|22487.4818|2|1610364683|1610364684|USDT|0.644
11682865|Binance|BTCUSDT|2021-01-11 11:31:37|34937.46|0.43|15023.1078|2|1610364697|1610364697|USDT|0.43
11682868|Binance|BTCUSDT|2021-01-11 11:31:53|34949.99|0.274|9576.29726|2|1610364713|1610364713|USDT|0.274
11682881|Binance|BTCUSDT|2021-01-11 11:32:11|35030.27|0.2|7006.054|2|1610364731|1610364731|USDT|0.2
11682886|Binance|BTCUSDT|2021-01-11 11:32:18|35047.35|0.2|7009.47|2|1610364738|1610364738|USDT|0.2
11682888|Binance|BTCUSDT|2021-01-11 11:32:20|35049.1|0.116|4065.6956|2|1610364740|1610364740|USDT|0.116
11682891|Binance|BTCUSDT|2021-01-11 11:32:23|35058.44|0.03|1051.7532|2|1610364743|1610364743|USDT|0.03
11682899|Binance|BTCUSDT|2021-01-11 11:32:29|35113.39|0.868|30478.42252|2|1610364749|1610364749|USDT|0.868
11682907|Binance|BTCUSD_PERP|2021-01-11 11:32:34|35098.4|400|40000|2|1610364754|1610364754|USD|1.1397
11682908|Binance|BTCUSD_PERP|2021-01-11 11:32:35|35097.7|136|13600|2|1610364755|1610364755|USD|0.3875
11682932|Binance|BTCUSDT|2021-01-11 11:34:30|34950.89|0.078|2726.16942|1|1610364870|1610364870|USDT|0.078
11682946|Binance|BTCUSDT|2021-01-11 11:35:15|35108.87|0.055|1930.98785|2|1610364915|1610364916|USDT|0.055
11682959|Binance|BTCUSDT|2021-01-11 11:36:15|34925.61|0.033|1152.54513|1|1610364975|1610364975|USDT|0.033
11682961|Binance|BTCUSDT|2021-01-11 11:36:17|34915.42|0.034|1187.12428|1|1610364977|1610364978|USDT|0.034
11682969|Binance|BTCUSDT|2021-01-11 11:36:43|34910.85|0.804|28068.3234|1|1610365003|1610365003|USDT|0.804
11682980|Binance|BTCUSDT|2021-01-11 11:37:30|35079.9|0.35|12277.965|2|1610365050|1610365050|USDT|0.35
11682996|Binance|BTCUSDT|2021-01-11 11:41:21|35151.78|0.107|3761.24046|2|1610365281|1610365281|USDT|0.107
11682997|Binance|BTCUSDT|2021-01-11 11:41:21|35152.26|0.977|34343.75802|2|1610365281|1610365281|USDT|0.977
11683014|Binance|BTCUSDT|2021-01-11 11:44:38|34969.94|0.037|1293.88778|1|1610365478|1610365478|USDT|0.037
11683015|Binance|BTCUSDT|2021-01-11 11:44:38|34971.73|0.07|2448.0211|1|1610365478|1610365478|USDT|0.07
11683016|Binance|BTCUSDT|2021-01-11 11:44:40|34932.93|0.976|34094.53968|1|1610365480|1610365480|USDT|0.976
11683062|Binance|BTCUSDT|2021-01-11 11:45:38|34879.48|0.039|1360.29972|1|1610365538|1610365538|USDT|0.039
11683077|Binance|BTCUSDT|2021-01-11 11:45:39|34854.98|0.054|1882.16892|1|1610365539|1610365540|USDT|0.054
11683082|Binance|BTCUSDT|2021-01-11 11:45:40|34835.99|0.065|2264.33935|1|1610365540|1610365540|USDT|0.065
11683083|Binance|BTCUSDT|2021-01-11 11:45:40|34835.99|0.034|1184.42366|1|1610365540|1610365541|USDT|0.034
11683085|Binance|BTCUSDT|2021-01-11 11:45:40|34835.75|0.897|31247.66775|1|1610365540|1610365541|USDT|0.897
11683086|Binance|BTCUSDT|2021-01-11 11:45:40|34835.51|0.429|14944.43379|1|1610365540|1610365541|USDT|0.429
11683087|Binance|BTCUSDT|2021-01-11 11:45:41|34834.18|0.048|1672.04064|1|1610365541|1610365541|USDT|0.048
11683089|Binance|BTCUSDT|2021-01-11 11:45:41|34834.08|0.122|4249.75776|1|1610365541|1610365541|USDT|0.122
11683090|Binance|BTCUSDT|2021-01-11 11:45:41|34833.65|1.447|50404.29155|1|1610365541|1610365541|USDT|1.447
11683092|Binance|BTCUSDT|2021-01-11 11:45:41|34812.31|0.334|11627.31154|1|1610365541|1610365541|USDT|0.334
11683096|Binance|BTCUSDT|2021-01-11 11:45:42|34834.74|0.034|1184.38116|1|1610365542|1610365542|USDT|0.034
11683134|Binance|BTCUSDT|2021-01-11 11:45:58|34790.38|0.081|2818.02078|1|1610365558|1610365558|USDT|0.081
11683135|Binance|BTCUSDT|2021-01-11 11:45:58|34788.37|0.114|3965.87418|1|1610365558|1610365558|USDT|0.114
11683137|Binance|BTCUSDT|2021-01-11 11:45:58|34786.97|0.056|1948.07032|1|1610365558|1610365559|USDT|0.056
11683139|Binance|BTCUSDT|2021-01-11 11:45:59|34787.36|0.634|22055.18624|1|1610365559|1610365559|USDT|0.634
11683161|Binance|BTCUSDT|2021-01-11 11:46:04|34783.83|1|34783.83|1|1610365564|1610365564|USDT|1
11683163|Binance|BTCUSDT|2021-01-11 11:46:04|34781.69|0.895|31129.61255|1|1610365564|1610365564|USDT|0.895
11683179|Binance|BTCUSDT|2021-01-11 11:46:16|34779.95|1.275|44344.43625|1|1610365576|1610365577|USDT|1.275
11683191|Binance|BTCUSDT|2021-01-11 11:46:17|34773.07|0.042|1460.46894|1|1610365577|1610365578|USDT|0.042
11683192|Binance|BTCUSDT|2021-01-11 11:46:18|34777.57|0.077|2677.87289|1|1610365578|1610365578|USDT|0.077
11683195|Binance|BTCUSDT|2021-01-11 11:46:18|34779.28|0.127|4416.96856|1|1610365578|1610365578|USDT|0.127
11683197|Binance|BTCUSDT|2021-01-11 11:46:21|34751.47|1.114|38713.13758|1|1610365581|1610365581|USDT|1.114
11683198|Binance|BTCUSDT|2021-01-11 11:46:21|34750.81|0.037|1285.77997|1|1610365581|1610365581|USDT|0.037
11683199|Binance|BTCUSDT|2021-01-11 11:46:22|34750.91|0.343|11919.56213|1|1610365582|1610365582|USDT|0.343
11683200|Binance|BTCUSDT|2021-01-11 11:46:22|34751.32|0.716|24881.94512|1|1610365582|1610365582|USDT|0.716
11683202|Binance|BTCUSDT|2021-01-11 11:46:22|34734.81|3.602|125114.78562|1|1610365582|1610365582|USDT|3.602
11683203|Binance|BTCUSDT|2021-01-11 11:46:22|34734.09|0.124|4307.02716|1|1610365582|1610365582|USDT|0.124
11683205|Binance|BTCUSDT|2021-01-11 11:46:22|34727.63|0.399|13856.32437|1|1610365582|1610365583|USDT|0.399
11683223|Binance|BTCUSDT|2021-01-11 11:46:26|34720.83|1|34720.83|1|1610365586|1610365587|USDT|1
11683225|Binance|BTCUSDT|2021-01-11 11:46:28|34741.1|0.035|1215.9385|1|1610365588|1610365588|USDT|0.035
11683239|Binance|BTCUSDT|2021-01-11 11:46:29|34721.77|0.1|3472.177|1|1610365589|1610365589|USDT|0.1
11683240|Binance|BTCUSDT|2021-01-11 11:46:29|34721.76|0.067|2326.35792|1|1610365589|1610365589|USDT|0.067
11683252|Binance|BTCUSDT|2021-01-11 11:46:30|34710.68|0.04|1388.4272|1|1610365590|1610365590|USDT|0.04
11683254|Binance|BTCUSDT|2021-01-11 11:46:30|34704.98|0.06|2082.2988|1|1610365590|1610365591|USDT|0.06
11683256|Binance|BTCUSDT|2021-01-11 11:46:32|34728.61|0.1|3472.861|1|1610365592|1610365592|USDT|0.1
11683306|Binance|BTCUSDT|2021-01-11 11:47:53|34678.03|0.051|1768.57953|1|1610365673|1610365673|USDT|0.051
11683307|Binance|BTCUSDT|2021-01-11 11:47:53|34672.48|0.706|24478.77088|1|1610365673|1610365673|USDT|0.706
11683310|Binance|BTCUSDT|2021-01-11 11:47:54|34663.78|0.062|2149.15436|1|1610365674|1610365674|USDT|0.062
11683311|Binance|BTCUSDT|2021-01-11 11:47:54|34662.01|0.157|5441.93557|1|1610365674|1610365674|USDT|0.157
11683312|Binance|BTCUSDT|2021-01-11 11:47:55|34662.01|0.071|2461.00271|1|1610365675|1610365675|USDT|0.071
11683313|Binance|BTCUSDT|2021-01-11 11:47:55|34656.2|0.374|12961.4188|1|1610365675|1610365675|USDT|0.374
11683315|Binance|BTCUSDT|2021-01-11 11:47:55|34650|0.072|2494.8|1|1610365675|1610365675|USDT|0.072
11683322|Binance|BTCUSDT|2021-01-11 11:47:58|34617.52|0.341|11804.57432|1|1610365678|1610365678|USDT|0.341
11683323|Binance|BTCUSDT|2021-01-11 11:47:58|34617.5|0.035|1211.6125|1|1610365678|1610365678|USDT|0.035
11683324|Binance|BTCUSD_PERP|2021-01-11 11:47:58|34635.5|13|1300|1|1610365678|1610365678|USD|0.0376
11683336|Binance|BTCUSDT|2021-01-11 11:49:47|34797.35|0.089|3096.96415|2|1610365787|1610365787|USDT|0.089
11683350|Binance|BTCUSDT|2021-01-11 11:51:04|34612.66|0.07|2422.8862|1|1610365864|1610365864|USDT|0.07
11683355|Binance|BTCUSDT|2021-01-11 11:51:05|34603.71|0.446|15433.25466|1|1610365865|1610365865|USDT|0.446
11683356|Binance|BTCUSDT|2021-01-11 11:51:05|34601.87|0.208|7197.18896|1|1610365865|1610365865|USDT|0.208
11683371|Binance|BTCUSDT|2021-01-11 11:53:43|34639.03|0.063|2182.25889|1|1610366023|1610366023|USDT|0.063
11683373|Binance|BTCUSDT|2021-01-11 11:53:47|34595.57|0.051|1764.37407|1|1610366027|1610366027|USDT|0.051
11683374|Binance|BTCUSDT|2021-01-11 11:53:47|34617.04|0.047|1627.00088|1|1610366027|1610366028|USDT|0.047
11683381|Binance|BTCUSDT|2021-01-11 11:54:06|34571.28|0.939|32462.43192|1|1610366046|1610366046|USDT|0.939
11683382|Binance|BTCUSDT|2021-01-11 11:54:06|34569.39|0.046|1590.19194|1|1610366046|1610366046|USDT|0.046
11683383|Binance|BTCUSDT|2021-01-11 11:54:06|34581.89|0.2|6916.378|1|1610366046|1610366046|USDT|0.2
11683385|Binance|BTCUSDT|2021-01-11 11:54:06|34581.89|0.363|12553.22607|1|1610366046|1610366046|USDT|0.363
11683387|Binance|BTCUSDT|2021-01-11 11:54:06|34581.89|0.05|1729.0945|1|1610366046|1610366046|USDT|0.05
11683388|Binance|BTCUSDT|2021-01-11 11:54:06|34581.9|0.044|1521.6036|1|1610366046|1610366046|USDT|0.044
11683390|Binance|BTCUSDT|2021-01-11 11:54:06|34574.51|0.044|1521.27844|1|1610366046|1610366046|USDT|0.044
11683393|Binance|BTCUSDT|2021-01-11 11:54:07|34567.48|0.05|1728.374|1|1610366047|1610366047|USDT|0.05
11683399|Binance|BTCUSDT|2021-01-11 11:54:08|34560.17|0.159|5495.06703|1|1610366048|1610366048|USDT|0.159
11683401|Binance|BTCUSDT|2021-01-11 11:54:08|34560|0.3|10368|1|1610366048|1610366048|USDT|0.3
11683405|Binance|BTCUSDT|2021-01-11 11:54:09|34560.5|0.091|3145.0055|1|1610366049|1610366049|USDT|0.091
11683414|Binance|BTCUSDT|2021-01-11 11:54:10|34533.12|0.05|1726.656|1|1610366050|1610366051|USDT|0.05
11683417|Binance|BTCUSDT|2021-01-11 11:54:10|34525.25|1.426|49233.0065|1|1610366050|1610366051|USDT|1.426
11683421|Binance|BTCUSDT|2021-01-11 11:54:11|34521.84|0.483|16674.04872|1|1610366051|1610366051|USDT|0.483
11683519|Binance|BTCUSD_210326|2021-01-11 11:54:31|36106.9|177|17700|1|1610366071|1610366071|USD|0.4903
11683570|Binance|BTCUSDT|2021-01-11 11:54:57|34521.44|0.143|4936.56592|1|1610366097|1610366098|USDT|0.143
11683571|Binance|BTCUSDT|2021-01-11 11:54:58|34520.77|0.183|6317.30091|1|1610366098|1610366098|USDT|0.183
11683576|Binance|BTCUSDT|2021-01-11 11:54:58|34522.5|0.071|2451.0975|1|1610366098|1610366098|USDT|0.071
11683608|Binance|BTCUSDT|2021-01-11 11:55:01|34513.74|0.05|1725.687|1|1610366101|1610366101|USDT|0.05
11683613|Binance|BTCUSD_PERP|2021-01-11 11:55:01|34497|12|1200|1|1610366101|1610366101|USD|0.0348
11683637|Binance|BTCUSDT|2021-01-11 11:55:14|34482.99|0.031|1068.97269|1|1610366114|1610366114|USDT|0.031
11683639|Binance|BTCUSDT|2021-01-11 11:55:14|34481.23|0.464|15999.29072|1|1610366114|1610366114|USDT|0.464
11683643|Binance|BTCUSDT|2021-01-11 11:55:14|34480|0.154|5309.92|1|1610366114|1610366115|USDT|0.154
11683651|Binance|BTCUSDT|2021-01-11 11:55:15|34475.14|0.707|24373.92398|1|1610366115|1610366115|USDT|0.707
11683661|Binance|BTCUSDT|2021-01-11 11:55:15|34464.73|0.092|3170.75516|1|1610366115|1610366115|USDT|0.092
11683663|Binance|BTCUSDT|2021-01-11 11:55:15|34462.25|0.033|1137.25425|1|1610366115|1610366115|USDT|0.033
11683665|Binance|BTCUSDT|2021-01-11 11:55:15|34460.57|0.527|18160.72039|1|1610366115|1610366115|USDT|0.527
11683666|Binance|BTCUSD_PERP|2021-01-11 11:55:15|34422.6|284|28400|1|1610366115|1610366116|USD|0.8251
11683667|Binance|BTCUSDT|2021-01-11 11:55:15|34460|0.04|1378.4|1|1610366115|1610366116|USDT|0.04
11683668|Binance|BTCUSDT|2021-01-11 11:55:15|34460|0.114|3928.44|1|1610366115|1610366116|USDT|0.114
11683671|Binance|BTCUSDT|2021-01-11 11:55:15|34460|0.193|6650.78|1|1610366115|1610366116|USDT|0.193
11683673|Binance|BTCUSDT|2021-01-11 11:55:16|34460|0.1|3446|1|1610366116|1610366116|USDT|0.1
11683674|Binance|BTCUSDT|2021-01-11 11:55:16|34460|0.041|1412.86|1|1610366116|1610366116|USDT|0.041
11683675|Binance|BTCUSDT|2021-01-11 11:55:16|34460|0.741|25534.86|1|1610366116|1610366116|USDT|0.741
11683679|Binance|BTCUSDT|2021-01-11 11:55:16|34457.79|0.05|1722.8895|1|1610366116|1610366116|USDT|0.05
11683681|Binance|BTCUSDT|2021-01-11 11:55:16|34445.61|0.8|27556.488|1|1610366116|1610366116|USDT|0.8
11683685|Binance|BTCUSDT|2021-01-11 11:55:16|34445|0.116|3995.62|1|1610366116|1610366116|USDT|0.116
11683687|Binance|BTCUSDT|2021-01-11 11:55:16|34445|0.131|4512.295|1|1610366116|1610366116|USDT|0.131
11683688|Binance|BTCUSDT|2021-01-11 11:55:16|34436.58|0.048|1652.95584|1|1610366116|1610366116|USDT|0.048
11683689|Binance|BTCUSDT|2021-01-11 11:55:16|34438.3|0.3|10331.49|1|1610366116|1610366116|USDT|0.3
11683691|Binance|BTCUSDT|2021-01-11 11:55:16|34436.58|0.118|4063.51644|1|1610366116|1610366116|USDT|0.118
11683695|Binance|BTCUSDT|2021-01-11 11:55:16|34435.67|0.5|17217.835|1|1610366116|1610366116|USDT|0.5
11683696|Binance|BTCUSDT|2021-01-11 11:55:16|34434.23|0.065|2238.22495|1|1610366116|1610366116|USDT|0.065
11683697|Binance|BTCUSDT|2021-01-11 11:55:16|34433.8|0.344|11845.2272|1|1610366116|1610366116|USDT|0.344
11683698|Binance|BTCUSDT|2021-01-11 11:55:16|34434.54|0.134|4614.22836|1|1610366116|1610366116|USDT|0.134
11683699|Binance|BTCUSDT|2021-01-11 11:55:16|34434.92|0.689|23725.65988|1|1610366116|1610366116|USDT|0.689
11683710|Binance|BTCUSDT|2021-01-11 11:55:16|34433.1|0.216|7437.5496|1|1610366116|1610366116|USDT|0.216
11683711|Binance|BTCUSDT|2021-01-11 11:55:16|34432.92|0.654|22519.12968|1|1610366116|1610366116|USDT|0.654
11683713|Binance|BTCUSDT|2021-01-11 11:55:16|34433.71|0.3|10330.113|1|1610366116|1610366117|USDT|0.3
11683714|Binance|BTCUSDT|2021-01-11 11:55:17|34433.71|0.1|3443.371|1|1610366117|1610366117|USDT|0.1
11683715|Binance|BTCUSDT|2021-01-11 11:55:17|34431.1|0.064|2203.5904|1|1610366117|1610366117|USDT|0.064
11683716|Binance|BTCUSDT|2021-01-11 11:55:17|34432.5|0.179|6163.4175|1|1610366117|1610366117|USDT|0.179
11683717|Binance|BTCUSDT|2021-01-11 11:55:17|34433.56|0.062|2134.88072|1|1610366117|1610366117|USDT|0.062
11683725|Binance|BTCUSDT|2021-01-11 11:55:17|34439.13|0.122|4201.57386|1|1610366117|1610366117|USDT|0.122
11683728|Binance|BTCUSD_210326|2021-01-11 11:55:17|35976.6|67|6700|1|1610366117|1610366117|USD|0.1863
11683746|Binance|BTCUSDT|2021-01-11 11:55:18|34429.54|11.019|379379.10126|1|1610366118|1610366118|USDT|11.019
11683748|Binance|BTCUSDT|2021-01-11 11:55:18|34430.62|0.225|7746.8895|1|1610366118|1610366118|USDT|0.225
11683750|Binance|BTCUSDT|2021-01-11 11:55:18|34430.35|0.734|25271.8769|1|1610366118|1610366118|USDT|0.734
11683751|Binance|BTCUSDT|2021-01-11 11:55:18|34428.6|0.055|1893.573|1|1610366118|1610366118|USDT|0.055
11683753|Binance|BTCUSDT|2021-01-11 11:55:18|34423.46|4|137693.84|1|1610366118|1610366118|USDT|4
11683757|Binance|BTCUSDT|2021-01-11 11:55:18|34420.8|0.051|1755.4608|1|1610366118|1610366118|USDT|0.051
11683763|Binance|BTCUSDT|2021-01-11 11:55:18|34425.09|0.129|4440.83661|1|1610366118|1610366119|USDT|0.129
11683766|Binance|BTCUSD_PERP|2021-01-11 11:55:18|34400|130|13000|1|1610366118|1610366119|USD|0.378
11683767|Binance|BTCUSDT|2021-01-11 11:55:18|34423.03|0.036|1239.22908|1|1610366118|1610366119|USDT|0.036
11683768|Binance|BTCUSD_PERP|2021-01-11 11:55:18|34395.5|11|1100|1|1610366118|1610366119|USD|0.032
11683771|Binance|BTCUSDT|2021-01-11 11:55:19|34421.87|0.215|7400.70205|1|1610366119|1610366119|USDT|0.215
11683772|Binance|BTCUSDT|2021-01-11 11:55:19|34421.51|0.427|14697.98477|1|1610366119|1610366119|USDT|0.427
11683773|Binance|BTCUSDT|2021-01-11 11:55:19|34421.57|0.04|1376.8628|1|1610366119|1610366119|USDT|0.04
11683775|Binance|BTCUSDT|2021-01-11 11:55:19|34421.49|0.04|1376.8596|1|1610366119|1610366119|USDT|0.04
11683776|Binance|BTCUSDT|2021-01-11 11:55:19|34423.07|0.151|5197.88357|1|1610366119|1610366119|USDT|0.151
11683778|Binance|BTCUSDT|2021-01-11 11:55:19|34423.04|0.047|1617.88288|1|1610366119|1610366119|USDT|0.047
11683779|Binance|BTCUSDT|2021-01-11 11:55:19|34423.04|0.034|1170.38336|1|1610366119|1610366119|USDT|0.034
11683780|Binance|BTCUSDT|2021-01-11 11:55:19|34418.47|0.278|9568.33466|1|1610366119|1610366119|USDT|0.278
11683781|Binance|BTCUSDT|2021-01-11 11:55:19|34417.99|0.563|19377.32837|1|1610366119|1610366119|USDT|0.563
11683786|Binance|BTCUSDT|2021-01-11 11:55:19|34426.76|0.08|2754.1408|1|1610366119|1610366119|USDT|0.08
11683792|Binance|BTCUSD_PERP|2021-01-11 11:55:19|34440.9|30|3000|1|1610366119|1610366119|USD|0.0872
11683800|Binance|BTCUSD_PERP|2021-01-11 11:55:20|34449|256|25600|1|1610366120|1610366120|USD|0.7432
11683840|Binance|BTCUSDT|2021-01-11 11:55:25|34436.28|0.055|1893.9954|1|1610366125|1610366125|USDT|0.055
11683850|Binance|BTCUSDT|2021-01-11 11:55:25|34427.64|0.214|7367.51496|1|1610366125|1610366126|USDT|0.214
11683854|Binance|BTCUSDT|2021-01-11 11:55:26|34425|0.174|5989.95|1|1610366126|1610366126|USDT|0.174
11683862|Binance|BTCUSDT|2021-01-11 11:55:26|34429.36|1.111|38251.01896|1|1610366126|1610366126|USDT|1.111
11683866|Binance|BTCUSDT|2021-01-11 11:55:27|34432.03|0.094|3236.61082|1|1610366127|1610366127|USDT|0.094
11683895|Binance|BTCUSDT|2021-01-11 11:55:29|34406.97|0.5|17203.485|1|1610366129|1610366129|USDT|0.5
11683896|Binance|BTCUSDT|2021-01-11 11:55:29|34406|0.079|2718.074|1|1610366129|1610366129|USDT|0.079
11683899|Binance|BTCUSDT|2021-01-11 11:55:29|34406|0.198|6812.388|1|1610366129|1610366130|USDT|0.198
11683902|Binance|BTCUSDT|2021-01-11 11:55:30|34401.43|5|172007.15|1|1610366130|1610366130|USDT|5
11683906|Binance|BTCUSDT|2021-01-11 11:55:30|34407.21|0.051|1754.76771|1|1610366130|1610366130|USDT|0.051
11683909|Binance|BTCUSDT|2021-01-11 11:55:30|34408.65|0.062|2133.3363|1|1610366130|1610366130|USDT|0.062
11683911|Binance|BTCUSDT|2021-01-11 11:55:30|34397.12|0.168|5778.71616|1|1610366130|1610366130|USDT|0.168
11683913|Binance|BTCUSDT|2021-01-11 11:55:30|34390.98|0.066|2269.80468|1|1610366130|1610366130|USDT|0.066
11683914|Binance|BTCUSDT|2021-01-11 11:55:30|34391.71|0.127|4367.74717|1|1610366130|1610366130|USDT|0.127
11683916|Binance|BTCUSDT|2021-01-11 11:55:30|34392.58|0.033|1134.95514|1|1610366130|1610366130|USDT|0.033
11683917|Binance|BTCUSDT|2021-01-11 11:55:30|34390.99|0.099|3404.70801|1|1610366130|1610366130|USDT|0.099
11683927|Binance|BTCUSDT|2021-01-11 11:55:30|34384.75|0.182|6258.0245|1|1610366130|1610366130|USDT|0.182
11683929|Binance|BTCUSDT|2021-01-11 11:55:30|34383|0.04|1375.32|1|1610366130|1610366131|USDT|0.04
11683931|Binance|BTCUSDT|2021-01-11 11:55:30|34383.1|0.106|3644.6086|1|1610366130|1610366131|USDT|0.106
11683934|Binance|BTCUSDT|2021-01-11 11:55:30|34380.02|0.084|2887.92168|1|1610366130|1610366131|USDT|0.084
11683935|Binance|BTCUSDT|2021-01-11 11:55:30|34380|0.03|1031.4|1|1610366130|1610366131|USDT|0.03
11683942|Binance|BTCUSDT|2021-01-11 11:55:31|34370.48|0.59|20278.5832|1|1610366131|1610366131|USDT|0.59
11683946|Binance|BTCUSDT|2021-01-11 11:55:31|34351|0.075|2576.325|1|1610366131|1610366131|USDT|0.075
11683947|Binance|BTCUSDT|2021-01-11 11:55:31|34350.05|5.203|178723.31015|1|1610366131|1610366131|USDT|5.203
11683950|Binance|BTCUSDT|2021-01-11 11:55:31|34350|0.06|2061|1|1610366131|1610366131|USDT|0.06
11683951|Binance|BTCUSDT|2021-01-11 11:55:31|34366.62|0.1|3436.662|1|1610366131|1610366131|USDT|0.1
11683955|Binance|BTCUSDT|2021-01-11 11:55:31|34360.69|1.498|51472.31362|1|1610366131|1610366131|USDT|1.498
11683958|Binance|BTCUSDT|2021-01-11 11:55:31|34363.05|0.043|1477.61115|1|1610366131|1610366131|USDT|0.043
11683959|Binance|BTCUSDT|2021-01-11 11:55:31|34363.05|0.042|1443.2481|1|1610366131|1610366131|USDT|0.042
11683960|Binance|BTCUSDT|2021-01-11 11:55:31|34362.71|0.162|5566.75902|1|1610366131|1610366131|USDT|0.162
11683961|Binance|BTCUSDT|2021-01-11 11:55:31|34357.5|0.058|1992.735|1|1610366131|1610366131|USDT|0.058
11683963|Binance|BTCUSDT|2021-01-11 11:55:31|34358.29|0.053|1820.98937|1|1610366131|1610366132|USDT|0.053
11683964|Binance|BTCUSDT|2021-01-11 11:55:31|34358.29|0.336|11544.38544|1|1610366131|1610366132|USDT|0.336
11683965|Binance|BTCUSDT|2021-01-11 11:55:31|34358.47|0.654|22470.43938|1|1610366131|1610366132|USDT|0.654
11683973|Binance|BTCUSDT|2021-01-11 11:55:32|34361.16|0.257|8830.81812|1|1610366132|1610366132|USDT|0.257
11683974|Binance|BTCUSDT|2021-01-11 11:55:32|34360.98|0.128|4398.20544|1|1610366132|1610366132|USDT|0.128
11683976|Binance|BTCUSDT|2021-01-11 11:55:32|34361.42|0.196|6734.83832|1|1610366132|1610366132|USDT|0.196
11683977|Binance|BTCUSDT|2021-01-11 11:55:32|34361.41|0.2|6872.282|1|1610366132|1610366132|USDT|0.2
11683978|Binance|BTCUSDT|2021-01-11 11:55:32|34361.41|0.066|2267.85306|1|1610366132|1610366132|USDT|0.066
11683982|Binance|BTCUSDT|2021-01-11 11:55:32|34359.15|0.032|1099.4928|1|1610366132|1610366132|USDT|0.032
11683984|Binance|BTCUSD_PERP|2021-01-11 11:55:32|34339.6|106|10600|1|1610366132|1610366132|USD|0.3087
11683987|Binance|BTCUSDT|2021-01-11 11:55:32|34360.96|0.5|17180.48|1|1610366132|1610366132|USDT|0.5
11683989|Binance|BTCUSD_PERP|2021-01-11 11:55:32|34339.6|45|4500|1|1610366132|1610366132|USD|0.1311
11683990|Binance|BTCUSDT|2021-01-11 11:55:32|34361.83|0.05|1718.0915|1|1610366132|1610366132|USDT|0.05
11683994|Binance|BTCUSDT|2021-01-11 11:55:32|34350.01|0.047|1614.45047|1|1610366132|1610366132|USDT|0.047
11684001|Binance|BTCUSD_PERP|2021-01-11 11:55:32|34337.4|31|3100|1|1610366132|1610366133|USD|0.0903
11684008|Binance|BTCUSDT|2021-01-11 11:55:33|34365|0.07|2405.55|1|1610366133|1610366133|USDT|0.07
11684011|Binance|BTCUSDT|2021-01-11 11:55:33|34353.77|0.414|14222.46078|1|1610366133|1610366133|USDT|0.414
11684014|Binance|BTCUSDT|2021-01-11 11:55:33|34358.35|0.031|1065.10885|1|1610366133|1610366133|USDT|0.031
11684015|Binance|BTCUSDT|2021-01-11 11:55:33|34356.43|0.041|1408.61363|1|1610366133|1610366133|USDT|0.041
11684016|Binance|BTCUSDT|2021-01-11 11:55:33|34352.72|0.216|7420.18752|1|1610366133|1610366133|USDT|0.216
11684019|Binance|BTCUSDT|2021-01-11 11:55:33|34350|0.03|1030.5|1|1610366133|1610366133|USDT|0.03
11684032|Binance|BTCUSD_PERP|2021-01-11 11:55:33|34286.9|53047|5304700|1|1610366133|1610366133|USD|154.7151
11684033|Binance|BTCUSD_210625|2021-01-11 11:55:33|36801.9|34279|3427900|1|1610366133|1610366133|USD|93.1447
11684035|Binance|BTCUSDT|2021-01-11 11:55:33|34340.33|0.03|1030.2099|1|1610366133|1610366134|USDT|0.03
11684038|Binance|BTCUSD_PERP|2021-01-11 11:55:34|34318.5|30|3000|1|1610366134|1610366134|USD|0.0875
11684040|Binance|BTCUSD_PERP|2021-01-11 11:55:34|34293.7|200|20000|1|1610366134|1610366134|USD|0.5832
11684041|Binance|BTCUSD_PERP|2021-01-11 11:55:34|34301.2|11|1100|1|1610366134|1610366134|USD|0.0321
11684049|Binance|BTCUSDT|2021-01-11 11:55:34|34336.77|1.416|48620.86632|1|1610366134|1610366134|USDT|1.416
11684050|Binance|BTCUSD_PERP|2021-01-11 11:55:34|34317.3|338|33800|1|1610366134|1610366134|USD|0.985
11684065|Binance|BTCUSDT|2021-01-11 11:55:35|34333.08|0.04|1373.3232|1|1610366135|1610366135|USDT|0.04
11684067|Binance|BTCUSDT|2021-01-11 11:55:35|34334.63|0.035|1201.71205|1|1610366135|1610366135|USDT|0.035
11684069|Binance|BTCUSDT|2021-01-11 11:55:35|34334.63|0.085|2918.44355|1|1610366135|1610366135|USDT|0.085
11684071|Binance|BTCUSDT|2021-01-11 11:55:35|34330.95|1.988|68249.9286|1|1610366135|1610366135|USDT|1.988
11684079|Binance|BTCUSDT|2021-01-11 11:55:35|34334.63|0.1|3433.463|1|1610366135|1610366136|USDT|0.1
11684098|Binance|BTCUSDT|2021-01-11 11:55:36|34338.31|0.202|6936.33862|1|1610366136|1610366136|USDT|0.202
11684101|Binance|BTCUSDT|2021-01-11 11:55:36|34338.31|0.183|6283.91073|1|1610366136|1610366136|USDT|0.183
11684102|Binance|BTCUSDT|2021-01-11 11:55:36|34325.24|5.468|187690.41232|1|1610366136|1610366136|USDT|5.468
11684105|Binance|BTCUSDT|2021-01-11 11:55:36|34338.72|0.107|3674.24304|1|1610366136|1610366136|USDT|0.107
11684107|Binance|BTCUSDT|2021-01-11 11:55:36|34338.4|0.15|5150.76|1|1610366136|1610366136|USDT|0.15
11684109|Binance|BTCUSDT|2021-01-11 11:55:36|34338.31|0.054|1854.26874|1|1610366136|1610366136|USDT|0.054
11684115|Binance|BTCUSDT|2021-01-11 11:55:36|34333.61|0.071|2437.68631|1|1610366136|1610366136|USDT|0.071
11684117|Binance|BTCUSDT|2021-01-11 11:55:36|34331.91|0.9|30898.719|1|1610366136|1610366136|USDT|0.9
11684118|Binance|BTCUSDT|2021-01-11 11:55:36|34329.32|0.052|1785.12464|1|1610366136|1610366136|USDT|0.052
11684121|Binance|BTCUSDT|2021-01-11 11:55:36|34321.85|0.4|13728.74|1|1610366136|1610366136|USDT|0.4
11684122|Binance|BTCUSD_PERP|2021-01-11 11:55:36|34311.1|46|4600|1|1610366136|1610366136|USD|0.1341
11684124|Binance|BTCUSDT|2021-01-11 11:55:36|34321.44|0.319|10948.53936|1|1610366136|1610366137|USDT|0.319
11684127|Binance|BTCUSDT|2021-01-11 11:55:36|34325.3|0.055|1887.8915|1|1610366136|1610366137|USDT|0.055
11684128|Binance|BTCUSDT|2021-01-11 11:55:37|34321.04|0.241|8271.37064|1|1610366137|1610366137|USDT|0.241
11684130|Binance|BTCUSDT|2021-01-11 11:55:37|34316.43|4|137265.72|1|1610366137|1610366137|USDT|4
11684134|Binance|BTCUSDT|2021-01-11 11:55:37|34320.05|0.042|1441.4421|1|1610366137|1610366137|USDT|0.042
11684144|Binance|BTCUSDT|2021-01-11 11:55:37|34320.15|0.491|16851.19365|1|1610366137|1610366137|USDT|0.491
11684147|Binance|BTCUSDT|2021-01-11 11:55:37|34320.99|0.075|2574.07425|1|1610366137|1610366137|USDT|0.075
11684148|Binance|BTCUSDT|2021-01-11 11:55:37|34320.99|0.06|2059.2594|1|1610366137|1610366137|USDT|0.06
11684157|Binance|BTCUSDT|2021-01-11 11:55:38|34320.99|0.033|1132.59267|1|1610366138|1610366138|USDT|0.033
11684159|Binance|BTCUSDT|2021-01-11 11:55:38|34321.15|0.06|2059.269|1|1610366138|1610366138|USDT|0.06
11684171|Binance|BTCUSDT|2021-01-11 11:55:38|34321.44|0.057|1956.32208|1|1610366138|1610366138|USDT|0.057
11684179|Binance|BTCUSD_PERP|2021-01-11 11:55:38|34308.2|51|5100|1|1610366138|1610366138|USD|0.1487
11684180|Binance|BTCUSD_PERP|2021-01-11 11:55:38|34305.3|2600|260000|1|1610366138|1610366138|USD|7.5791
11684217|Binance|BTCUSDT|2021-01-11 11:55:44|34336.95|0.078|2678.2821|1|1610366144|1610366144|USDT|0.078
11684275|Binance|BTCUSDT|2021-01-11 11:55:48|34328.63|0.149|5114.96587|1|1610366148|1610366148|USDT|0.149
11684350|Binance|BTCUSDT|2021-01-11 11:55:53|34306.51|0.1|3430.651|1|1610366153|1610366153|USDT|0.1
11684352|Binance|BTCUSDT|2021-01-11 11:55:53|34308.72|0.1|3430.872|1|1610366153|1610366153|USDT|0.1
11684356|Binance|BTCUSDT|2021-01-11 11:55:53|34313.94|0.714|24500.15316|1|1610366153|1610366153|USDT|0.714
11684360|Binance|BTCUSDT|2021-01-11 11:55:53|34311.27|0.251|8612.12877|1|1610366153|1610366154|USDT|0.251
11684361|Binance|BTCUSDT|2021-01-11 11:55:53|34307.65|0.03|1029.2295|1|1610366153|1610366154|USDT|0.03
11684362|Binance|BTCUSDT|2021-01-11 11:55:54|34306.48|0.795|27273.6516|1|1610366154|1610366154|USDT|0.795
11684363|Binance|BTCUSDT|2021-01-11 11:55:54|34306.01|0.034|1166.40434|1|1610366154|1610366154|USDT|0.034
11684365|Binance|BTCUSDT|2021-01-11 11:55:54|34303.72|2.144|73547.17568|1|1610366154|1610366154|USDT|2.144
11684375|Binance|BTCUSD_PERP|2021-01-11 11:55:54|34285.5|107|10700|1|1610366154|1610366154|USD|0.3121
11684399|Binance|BTCUSDT|2021-01-11 11:55:54|34307.18|0.05|1715.359|1|1610366154|1610366155|USDT|0.05
11684530|Binance|BTCUSD_PERP|2021-01-11 11:56:53|34259.9|38|3800|1|1610366213|1610366213|USD|0.111
11684544|Binance|BTCUSDT|2021-01-11 11:56:54|34263.86|3|102791.58|1|1610366214|1610366214|USDT|3
11684545|Binance|BTCUSDT|2021-01-11 11:56:54|34263.45|0.185|6338.73825|1|1610366214|1610366214|USDT|0.185
11684546|Binance|BTCUSDT|2021-01-11 11:56:54|34263.4|0.05|1713.17|1|1610366214|1610366214|USDT|0.05
11684547|Binance|BTCUSDT|2021-01-11 11:56:54|34265.48|0.331|11341.87388|1|1610366214|1610366214|USDT|0.331
11684548|Binance|BTCUSDT|2021-01-11 11:56:54|34273.44|0.249|8534.08656|1|1610366214|1610366214|USDT|0.249
11684550|Binance|BTCUSDT|2021-01-11 11:56:54|34274.19|0.098|3358.87062|1|1610366214|1610366214|USDT|0.098
11684551|Binance|BTCUSDT|2021-01-11 11:56:54|34272.49|0.15|5140.8735|1|1610366214|1610366214|USDT|0.15
11684565|Binance|BTCUSD_PERP|2021-01-11 11:56:55|34254.6|37|3700|1|1610366215|1610366215|USD|0.1081
11684566|Binance|BTCUSDT|2021-01-11 11:56:55|34260.97|2|68521.94|1|1610366215|1610366215|USDT|2
11684567|Binance|BTCUSDT|2021-01-11 11:56:55|34261.25|0.162|5550.3225|1|1610366215|1610366215|USDT|0.162
11684574|Binance|BTCUSDT|2021-01-11 11:56:55|34264.01|0.309|10587.57909|1|1610366215|1610366216|USDT|0.309
11684575|Binance|BTCUSDT|2021-01-11 11:56:56|34263.87|0.038|1302.02706|1|1610366216|1610366216|USDT|0.038
11684577|Binance|BTCUSDT|2021-01-11 11:56:56|34263.62|0.4|13705.448|1|1610366216|1610366216|USDT|0.4
11684578|Binance|BTCUSD_210625|2021-01-11 11:56:56|36671.6|19|1900|1|1610366216|1610366216|USD|0.0519
11684582|Binance|BTCUSD_210326|2021-01-11 11:56:56|35823.3|14|1400|1|1610366216|1610366217|USD|0.0391
11684584|Binance|BTCUSDT|2021-01-11 11:56:57|34268.15|0.421|14426.89115|1|1610366217|1610366217|USDT|0.421
11684585|Binance|BTCUSDT|2021-01-11 11:56:57|34267.65|0.809|27722.52885|1|1610366217|1610366217|USDT|0.809
11684589|Binance|BTCUSDT|2021-01-11 11:56:58|34266.24|0.281|9628.81344|1|1610366218|1610366218|USDT|0.281
11684590|Binance|BTCUSDT|2021-01-11 11:56:58|34265|0.166|5687.99|1|1610366218|1610366218|USDT|0.166
11684591|Binance|BTCUSDT|2021-01-11 11:56:58|34261.51|1.8|61670.718|1|1610366218|1610366218|USDT|1.8
11684595|Binance|BTCUSD_PERP|2021-01-11 11:56:59|34274.1|32|3200|1|1610366219|1610366219|USD|0.0934
11684718|Binance|BTCUSDT|2021-01-11 11:57:04|34284.32|0.045|1542.7944|1|1610366224|1610366225|USDT|0.045
11684757|Binance|BTCUSDT|2021-01-11 11:57:12|34221|0.4|13688.4|1|1610366232|1610366232|USDT|0.4
11684758|Binance|BTCUSD_PERP|2021-01-11 11:57:12|34222|29|2900|1|1610366232|1610366232|USD|0.0848
11684759|Binance|BTCUSD_PERP|2021-01-11 11:57:12|34222|5490|549000|1|1610366232|1610366232|USD|16.0424
11684761|Binance|BTCUSDT|2021-01-11 11:57:12|34207.98|1.975|67560.7605|1|1610366232|1610366232|USDT|1.975
11684772|Binance|BTCUSD_PERP|2021-01-11 11:57:13|34222|43|4300|1|1610366233|1610366233|USD|0.1257
11684775|Binance|BTCUSD_PERP|2021-01-11 11:57:13|34222|22|2200|1|1610366233|1610366233|USD|0.0643
11684778|Binance|BTCUSDT|2021-01-11 11:57:13|34203.58|0.9|30783.222|1|1610366233|1610366233|USDT|0.9
11684780|Binance|BTCUSDT|2021-01-11 11:57:13|34201.57|0.073|2496.71461|1|1610366233|1610366233|USDT|0.073
11684782|Binance|BTCUSDT|2021-01-11 11:57:13|34213.9|0.037|1265.9143|1|1610366233|1610366233|USDT|0.037
11684784|Binance|BTCUSDT|2021-01-11 11:57:13|34213.9|0.064|2189.6896|1|1610366233|1610366233|USDT|0.064
11684785|Binance|BTCUSDT|2021-01-11 11:57:13|34201.65|2.547|87111.60255|1|1610366233|1610366233|USDT|2.547
11684787|Binance|BTCUSDT|2021-01-11 11:57:13|34207.91|0.3|10262.373|1|1610366233|1610366233|USDT|0.3
11684793|Binance|BTCUSDT|2021-01-11 11:57:13|34207.62|0.1|3420.762|1|1610366233|1610366234|USDT|0.1
11684801|Binance|BTCUSDT|2021-01-11 11:57:13|34200.99|9.003|307911.51297|1|1610366233|1610366234|USDT|9.003
11684813|Binance|BTCUSDT|2021-01-11 11:57:14|34209.31|0.091|3113.04721|1|1610366234|1610366234|USDT|0.091
11684818|Binance|BTCUSDT|2021-01-11 11:57:14|34209.32|0.034|1163.11688|1|1610366234|1610366234|USDT|0.034
11684819|Binance|BTCUSDT|2021-01-11 11:57:14|34207.46|1.76|60205.1296|1|1610366234|1610366234|USDT|1.76
11684820|Binance|BTCUSDT|2021-01-11 11:57:14|34200|0.236|8071.2|1|1610366234|1610366234|USDT|0.236
11684827|Binance|BTCUSDT|2021-01-11 11:57:14|34211.98|0.15|5131.797|1|1610366234|1610366234|USDT|0.15
11684828|Binance|BTCUSDT|2021-01-11 11:57:14|34210.18|0.344|11768.30192|1|1610366234|1610366234|USDT|0.344
11684831|Binance|BTCUSDT|2021-01-11 11:57:14|34198.93|1.788|61147.68684|1|1610366234|1610366234|USDT|1.788
11684832|Binance|BTCUSDT|2021-01-11 11:57:14|34199.03|0.079|2701.72337|1|1610366234|1610366234|USDT|0.079
11684834|Binance|BTCUSDT|2021-01-11 11:57:14|34210.14|0.031|1060.51434|1|1610366234|1610366234|USDT|0.031
11684836|Binance|BTCUSDT|2021-01-11 11:57:14|34200.62|0.055|1881.0341|1|1610366234|1610366234|USDT|0.055
11684841|Binance|BTCUSDT|2021-01-11 11:57:14|34206.1|0.2|6841.22|1|1610366234|1610366235|USDT|0.2
11684845|Binance|BTCUSDT|2021-01-11 11:57:14|34206.13|0.036|1231.42068|1|1610366234|1610366235|USDT|0.036
11684849|Binance|BTCUSDT|2021-01-11 11:57:15|34206.77|0.1|3420.677|1|1610366235|1610366235|USDT|0.1
11684850|Binance|BTCUSDT|2021-01-11 11:57:15|34206.44|0.5|17103.22|1|1610366235|1610366235|USDT|0.5
11684852|Binance|BTCUSD_PERP|2021-01-11 11:57:15|34200|107|10700|1|1610366235|1610366235|USD|0.3129
11684857|Binance|BTCUSDT|2021-01-11 11:57:15|34195.26|22|752295.72|1|1610366235|1610366235|USDT|22
11684860|Binance|BTCUSDT|2021-01-11 11:57:15|34201.87|0.134|4583.05058|1|1610366235|1610366235|USDT|0.134
11684873|Binance|BTCUSDT|2021-01-11 11:57:15|34185.41|0.052|1777.64132|1|1610366235|1610366235|USDT|0.052
11684894|Binance|BTCUSDT|2021-01-11 11:57:16|34193.63|0.126|4308.39738|1|1610366236|1610366236|USDT|0.126
11684920|Binance|BTCUSD_PERP|2021-01-11 11:57:17|34219.1|276|27600|1|1610366237|1610366237|USD|0.8066
11684922|Binance|BTCUSD_PERP|2021-01-11 11:57:17|34219.1|10|1000|1|1610366237|1610366238|USD|0.0293
11684949|Binance|BTCUSDT|2021-01-11 11:57:23|34180.28|0.04|1367.2112|1|1610366243|1610366243|USDT|0.04
11684950|Binance|BTCUSDT|2021-01-11 11:57:24|34169.87|0.05|1708.4935|1|1610366244|1610366244|USDT|0.05
11684957|Binance|BTCUSDT|2021-01-11 11:57:24|34168.95|2|68337.9|1|1610366244|1610366244|USDT|2
11684960|Binance|BTCUSDT|2021-01-11 11:57:24|34166.14|0.06|2049.9684|1|1610366244|1610366244|USDT|0.06
11684961|Binance|BTCUSDT|2021-01-11 11:57:24|34166.14|0.105|3587.4447|1|1610366244|1610366244|USDT|0.105
11684963|Binance|BTCUSDT|2021-01-11 11:57:24|34166.15|0.041|1400.81215|1|1610366244|1610366244|USDT|0.041
11684966|Binance|BTCUSDT|2021-01-11 11:57:24|34159.27|4.777|163178.83279|1|1610366244|1610366244|USDT|4.777
11684968|Binance|BTCUSDT|2021-01-11 11:57:24|34167.23|0.2|6833.446|1|1610366244|1610366244|USDT|0.2
11684970|Binance|BTCUSDT|2021-01-11 11:57:24|34156.31|0.075|2561.72325|1|1610366244|1610366244|USDT|0.075
11684973|Binance|BTCUSDT|2021-01-11 11:57:24|34153.75|3.194|109087.0775|1|1610366244|1610366244|USDT|3.194
11684975|Binance|BTCUSDT|2021-01-11 11:57:24|34154.52|0.03|1024.6356|1|1610366244|1610366244|USDT|0.03
11684977|Binance|BTCUSDT|2021-01-11 11:57:24|34150.01|0.312|10654.80312|1|1610366244|1610366244|USDT|0.312
11684981|Binance|BTCUSDT|2021-01-11 11:57:24|34150|0.073|2492.95|1|1610366244|1610366244|USDT|0.073
11684983|Binance|BTCUSDT|2021-01-11 11:57:24|34150|0.069|2356.35|1|1610366244|1610366245|USDT|0.069
11684987|Binance|BTCUSDT|2021-01-11 11:57:25|34150|0.112|3824.8|1|1610366245|1610366245|USDT|0.112
11684988|Binance|BTCUSDT|2021-01-11 11:57:25|34150|0.069|2356.35|1|1610366245|1610366245|USDT|0.069
11684994|Binance|BTCUSDT|2021-01-11 11:57:25|34150.02|0.056|1912.40112|1|1610366245|1610366245|USDT|0.056
11684996|Binance|BTCUSDT|2021-01-11 11:57:25|34150.94|0.14|4781.1316|1|1610366245|1610366245|USDT|0.14
11684998|Binance|BTCUSDT|2021-01-11 11:57:25|34150.22|0.7|23905.154|1|1610366245|1610366245|USDT|0.7
11685002|Binance|BTCUSDT|2021-01-11 11:57:25|34150.26|0.063|2151.46638|1|1610366245|1610366245|USDT|0.063
11685007|Binance|BTCUSDT|2021-01-11 11:57:25|34150.02|0.035|1195.2507|1|1610366245|1610366245|USDT|0.035
11685008|Binance|BTCUSD_PERP|2021-01-11 11:57:25|34144|205|20500|1|1610366245|1610366245|USD|0.6004
11685019|Binance|BTCUSD_PERP|2021-01-11 11:57:25|34150.9|169|16900|1|1610366245|1610366245|USD|0.4949
11685030|Binance|BTCUSDT|2021-01-11 11:57:26|34170.3|0.6|20502.18|1|1610366246|1610366246|USDT|0.6
11685050|Binance|BTCUSDT|2021-01-11 11:57:27|34139.72|2|68279.44|1|1610366247|1610366247|USDT|2
11685051|Binance|BTCUSDT|2021-01-11 11:57:27|34146.92|0.044|1502.46448|1|1610366247|1610366247|USDT|0.044
11685052|Binance|BTCUSDT|2021-01-11 11:57:27|34152.28|0.061|2083.28908|1|1610366247|1610366247|USDT|0.061
11685056|Binance|BTCUSDT|2021-01-11 11:57:28|34139.3|1|34139.3|1|1610366248|1610366248|USDT|1
11685057|Binance|BTCUSDT|2021-01-11 11:57:28|34140.29|0.036|1229.05044|1|1610366248|1610366248|USDT|0.036
11685066|Binance|BTCUSDT|2021-01-11 11:57:29|34133.07|0.5|17066.535|1|1610366249|1610366249|USDT|0.5
11685068|Binance|BTCUSDT|2021-01-11 11:57:29|34133.01|0.146|4983.41946|1|1610366249|1610366249|USDT|0.146
11685069|Binance|BTCUSDT|2021-01-11 11:57:29|34133.01|0.08|2730.6408|1|1610366249|1610366249|USDT|0.08
11685075|Binance|BTCUSDT|2021-01-11 11:57:29|34138.63|0.142|4847.68546|1|1610366249|1610366250|USDT|0.142
11685078|Binance|BTCUSDT|2021-01-11 11:57:29|34132.01|0.035|1194.62035|1|1610366249|1610366250|USDT|0.035
11685097|Binance|BTCUSDT|2021-01-11 11:57:30|34122.03|0.4|13648.812|1|1610366250|1610366250|USDT|0.4
11685112|Binance|BTCUSDT|2021-01-11 11:57:30|34122.37|0.769|26240.10253|1|1610366250|1610366250|USDT|0.769
11685118|Binance|BTCUSDT|2021-01-11 11:57:30|34131.11|0.035|1194.58885|1|1610366250|1610366251|USDT|0.035
11685123|Binance|BTCUSDT|2021-01-11 11:57:31|34140.35|0.546|18640.6311|1|1610366251|1610366251|USDT|0.546
11685126|Binance|BTCUSDT|2021-01-11 11:57:31|34146.42|0.12|4097.5704|1|1610366251|1610366251|USDT|0.12
11685203|Binance|BTCUSDT|2021-01-11 11:57:43|34114.17|0.1|3411.417|1|1610366263|1610366263|USDT|0.1
11685206|Binance|BTCUSDT|2021-01-11 11:57:43|34114.84|0.085|2899.7614|1|1610366263|1610366263|USDT|0.085
11685207|Binance|BTCUSDT|2021-01-11 11:57:43|34111.78|0.042|1432.69476|1|1610366263|1610366263|USDT|0.042
11685208|Binance|BTCUSD_210625|2021-01-11 11:57:43|36487.2|80|8000|1|1610366263|1610366263|USD|0.2193
11685214|Binance|BTCUSDT|2021-01-11 11:57:43|34105.02|0.05|1705.251|1|1610366263|1610366263|USDT|0.05
11685215|Binance|BTCUSDT|2021-01-11 11:57:43|34114.83|0.044|1501.05252|1|1610366263|1610366263|USDT|0.044
11685218|Binance|BTCUSDT|2021-01-11 11:57:43|34110.9|0.132|4502.6388|1|1610366263|1610366263|USDT|0.132
11685221|Binance|BTCUSDT|2021-01-11 11:57:44|34112.26|1.205|41105.2733|1|1610366264|1610366264|USDT|1.205
11685225|Binance|BTCUSDT|2021-01-11 11:57:44|34102.87|5.277|179960.84499|1|1610366264|1610366264|USDT|5.277
11685227|Binance|BTCUSDT|2021-01-11 11:57:44|34108.74|0.211|7196.94414|1|1610366264|1610366264|USDT|0.211
11685228|Binance|BTCUSDT|2021-01-11 11:57:44|34113.62|0.25|8528.405|1|1610366264|1610366264|USDT|0.25
11685229|Binance|BTCUSDT|2021-01-11 11:57:44|34102.99|2.5|85257.475|1|1610366264|1610366264|USDT|2.5
11685232|Binance|BTCUSDT|2021-01-11 11:57:44|34100.27|1.748|59607.27196|1|1610366264|1610366264|USDT|1.748
11685235|Binance|BTCUSDT|2021-01-11 11:57:44|34101.96|0.1|3410.196|1|1610366264|1610366264|USDT|0.1
11685238|Binance|BTCUSDT|2021-01-11 11:57:44|34101.24|2|68202.48|1|1610366264|1610366265|USDT|2
11685241|Binance|BTCUSDT|2021-01-11 11:57:44|34100.05|0.056|1909.6028|1|1610366264|1610366265|USDT|0.056
11685243|Binance|BTCUSD_210326|2021-01-11 11:57:45|35660|16|1600|1|1610366265|1610366265|USD|0.0449
11685244|Binance|BTCUSD_210625|2021-01-11 11:57:45|36462.2|10|1000|1|1610366265|1610366265|USD|0.0275
11685352|Binance|BTCUSDT|2021-01-11 11:58:20|34088|0.07|2386.16|1|1610366300|1610366300|USDT|0.07
11685353|Binance|BTCUSDT|2021-01-11 11:58:20|34088|0.15|5113.2|1|1610366300|1610366300|USDT|0.15
11685372|Binance|BTCUSDT|2021-01-11 11:58:20|34089.26|0.031|1056.76706|1|1610366300|1610366301|USDT|0.031
11685373|Binance|BTCUSDT|2021-01-11 11:58:20|34088.18|0.2|6817.636|1|1610366300|1610366301|USDT|0.2
11685375|Binance|BTCUSDT|2021-01-11 11:58:20|34089.04|0.407|13874.23928|1|1610366300|1610366301|USDT|0.407
11685376|Binance|BTCUSDT|2021-01-11 11:58:21|34088.3|1.161|39576.5163|1|1610366301|1610366301|USDT|1.161
11685378|Binance|BTCUSDT|2021-01-11 11:58:21|34089.51|0.075|2556.71325|1|1610366301|1610366301|USDT|0.075
11685379|Binance|BTCUSDT|2021-01-11 11:58:21|34090.66|0.252|8590.84632|1|1610366301|1610366301|USDT|0.252
11685380|Binance|BTCUSDT|2021-01-11 11:58:21|34091.44|0.145|4943.2588|1|1610366301|1610366301|USDT|0.145
11685382|Binance|BTCUSDT|2021-01-11 11:58:21|34091.87|0.405|13807.20735|1|1610366301|1610366301|USDT|0.405
11685541|Binance|BTCUSDT|2021-01-11 11:59:11|34267.22|0.411|14083.82742|2|1610366351|1610366351|USDT|0.411
11685543|Binance|BTCUSDT|2021-01-11 11:59:12|34266.24|0.053|1816.11072|2|1610366352|1610366352|USDT|0.053
11685549|Binance|BTCUSDT|2021-01-11 11:59:16|34276|0.106|3633.256|2|1610366356|1610366356|USDT|0.106
11685641|Binance|BTCUSDT|2021-01-11 12:01:00|34130.65|0.03|1023.9195|1|1610366460|1610366460|USDT|0.03
11685644|Binance|BTCUSDT|2021-01-11 12:01:00|34134.72|0.036|1228.84992|1|1610366460|1610366460|USDT|0.036
11685649|Binance|BTCUSDT|2021-01-11 12:01:01|34126.79|0.353|12046.75687|1|1610366461|1610366461|USDT|0.353
11685653|Binance|BTCUSDT|2021-01-11 12:01:24|34087.85|0.18|6135.813|1|1610366484|1610366484|USDT|0.18
11685654|Binance|BTCUSDT|2021-01-11 12:01:24|34099.31|0.19|6478.8689|1|1610366484|1610366484|USDT|0.19
11685655|Binance|BTCUSDT|2021-01-11 12:01:24|34093.27|0.635|21649.22645|1|1610366484|1610366484|USDT|0.635
11685680|Binance|BTCUSDT|2021-01-11 12:01:30|34063.33|0.23|7834.5659|1|1610366490|1610366490|USDT|0.23
11685682|Binance|BTCUSDT|2021-01-11 12:01:30|34062.22|0.033|1124.05326|1|1610366490|1610366490|USDT|0.033
11685686|Binance|BTCUSDT|2021-01-11 12:01:30|34054.53|0.064|2179.48992|1|1610366490|1610366490|USDT|0.064
11685687|Binance|BTCUSDT|2021-01-11 12:01:30|34054.29|0.11|3745.9719|1|1610366490|1610366490|USDT|0.11
11685688|Binance|BTCUSDT|2021-01-11 12:01:30|34054.3|0.061|2077.3123|1|1610366490|1610366490|USDT|0.061
11685692|Binance|BTCUSDT|2021-01-11 12:01:30|34054.72|0.063|2145.44736|1|1610366490|1610366490|USDT|0.063
11685699|Binance|BTCUSDT|2021-01-11 12:01:30|34060.66|0.061|2077.70026|1|1610366490|1610366490|USDT|0.061
11685702|Binance|BTCUSDT|2021-01-11 12:01:31|34050.01|0.5|17025.005|1|1610366491|1610366491|USDT|0.5
11685703|Binance|BTCUSDT|2021-01-11 12:01:31|34050.11|0.077|2621.85847|1|1610366491|1610366491|USDT|0.077
11685705|Binance|BTCUSDT|2021-01-11 12:01:31|34050|0.05|1702.5|1|1610366491|1610366491|USDT|0.05
11685706|Binance|BTCUSDT|2021-01-11 12:01:31|34054.9|0.357|12157.5993|1|1610366491|1610366491|USDT|0.357
11685713|Binance|BTCUSDT|2021-01-11 12:01:31|34050|0.28|9534|1|1610366491|1610366491|USDT|0.28
11685715|Binance|BTCUSDT|2021-01-11 12:01:31|34051.07|0.47|16004.0029|1|1610366491|1610366491|USDT|0.47
11685723|Binance|BTCUSDT|2021-01-11 12:01:32|34050|0.077|2621.85|1|1610366492|1610366492|USDT|0.077
11685735|Binance|BTCUSDT|2021-01-11 12:01:33|34048|0.3|10214.4|1|1610366493|1610366493|USDT|0.3
11685746|Binance|BTCUSDT|2021-01-11 12:01:33|34038.9|0.15|5105.835|1|1610366493|1610366493|USDT|0.15
11685749|Binance|BTCUSDT|2021-01-11 12:01:33|34038.94|0.293|9973.40942|1|1610366493|1610366493|USDT|0.293
11685752|Binance|BTCUSDT|2021-01-11 12:01:33|34040.84|1.2|40849.008|1|1610366493|1610366493|USDT|1.2
11685753|Binance|BTCUSDT|2021-01-11 12:01:33|34048.26|0.042|1430.02692|1|1610366493|1610366493|USDT|0.042
11685755|Binance|BTCUSDT|2021-01-11 12:01:33|34040.23|0.1|3404.023|1|1610366493|1610366493|USDT|0.1
11685757|Binance|BTCUSD_PERP|2021-01-11 12:01:33|34043.2|45|4500|1|1610366493|1610366494|USD|0.1322
11685758|Binance|BTCUSDT|2021-01-11 12:01:34|34040.86|0.034|1157.38924|1|1610366494|1610366494|USDT|0.034
11685759|Binance|BTCUSDT|2021-01-11 12:01:34|34038.94|0.055|1872.1417|1|1610366494|1610366494|USDT|0.055
11685760|Binance|BTCUSD_PERP|2021-01-11 12:01:34|34043.2|178|17800|1|1610366494|1610366494|USD|0.5229
11685763|Binance|BTCUSDT|2021-01-11 12:01:34|34038.86|1.07|36421.5802|1|1610366494|1610366494|USDT|1.07
11685770|Binance|BTCUSD_PERP|2021-01-11 12:01:36|34039.3|37|3700|1|1610366496|1610366497|USD|0.1087
11685776|Binance|BTCUSDT|2021-01-11 12:01:38|34021.93|0.315|10716.90795|1|1610366498|1610366498|USDT|0.315
11685777|Binance|BTCUSDT|2021-01-11 12:01:38|34018.81|0.089|3027.67409|1|1610366498|1610366498|USDT|0.089
11685780|Binance|BTCUSDT|2021-01-11 12:01:38|34018.44|0.12|4082.2128|1|1610366498|1610366498|USDT|0.12
11685787|Binance|BTCUSD_PERP|2021-01-11 12:01:39|34014|17|1700|1|1610366499|1610366499|USD|0.05
11685788|Binance|BTCUSDT|2021-01-11 12:01:39|34016.77|0.08|2721.3416|1|1610366499|1610366499|USDT|0.08
11685789|Binance|BTCUSDT|2021-01-11 12:01:39|34016.88|0.047|1598.79336|1|1610366499|1610366499|USDT|0.047
11685790|Binance|BTCUSDT|2021-01-11 12:01:39|34016.77|0.4|13606.708|1|1610366499|1610366499|USDT|0.4
11685792|Binance|BTCUSDT|2021-01-11 12:01:39|34015.97|0.327|11123.22219|1|1610366499|1610366499|USDT|0.327
11685793|Binance|BTCUSDT|2021-01-11 12:01:39|34015.74|0.178|6054.80172|1|1610366499|1610366499|USDT|0.178
11685796|Binance|BTCUSDT|2021-01-11 12:01:39|34018.67|0.07|2381.3069|1|1610366499|1610366499|USDT|0.07
11685797|Binance|BTCUSDT|2021-01-11 12:01:39|34019.32|0.093|3163.79676|1|1610366499|1610366499|USDT|0.093
11685800|Binance|BTCUSD_PERP|2021-01-11 12:01:39|34012.3|24|2400|1|1610366499|1610366500|USD|0.0706
11685801|Binance|BTCUSD_210326|2021-01-11 12:01:39|35548.3|13|1300|1|1610366499|1610366500|USD|0.0366
11685802|Binance|BTCUSD_PERP|2021-01-11 12:01:39|34005.2|28|2800|1|1610366499|1610366500|USD|0.0824
11685803|Binance|BTCUSDT|2021-01-11 12:01:40|34010.91|0.3|10203.273|1|1610366500|1610366500|USDT|0.3
11685805|Binance|BTCUSDT|2021-01-11 12:01:40|34010.4|0.034|1156.3536|1|1610366500|1610366500|USDT|0.034
11685808|Binance|BTCUSDT|2021-01-11 12:01:40|33971.22|1|33971.22|1|1610366500|1610366500|USDT|1
11685809|Binance|BTCUSDT|2021-01-11 12:01:40|34013.9|0.834|28367.5926|1|1610366500|1610366500|USDT|0.834
11685812|Binance|BTCUSDT|2021-01-11 12:01:40|33985.52|0.211|7170.94472|1|1610366500|1610366500|USDT|0.211
11685827|Binance|BTCUSDT|2021-01-11 12:01:41|33983.58|0.035|1189.4253|1|1610366501|1610366502|USDT|0.035
11685830|Binance|BTCUSDT|2021-01-11 12:01:42|33984.49|0.138|4689.85962|1|1610366502|1610366502|USDT|0.138
11685831|Binance|BTCUSDT|2021-01-11 12:01:42|33981.62|0.328|11145.97136|1|1610366502|1610366502|USDT|0.328
11685835|Binance|BTCUSD_PERP|2021-01-11 12:01:42|33990.5|42|4200|1|1610366502|1610366502|USD|0.1236
11685836|Binance|BTCUSD_PERP|2021-01-11 12:01:42|34003.1|96|9600|1|1610366502|1610366502|USD|0.2824
11685844|Binance|BTCUSDT|2021-01-11 12:01:43|34039.95|0.042|1429.6779|1|1610366503|1610366503|USDT|0.042
11685852|Binance|BTCUSDT|2021-01-11 12:01:44|34016.96|0.161|5476.73056|1|1610366504|1610366504|USDT|0.161
11685860|Binance|BTCUSDT|2021-01-11 12:01:45|33994.59|0.142|4827.23178|1|1610366505|1610366505|USDT|0.142
11685863|Binance|BTCUSDT|2021-01-11 12:01:45|33992.1|0.8|27193.68|1|1610366505|1610366505|USDT|0.8
11685864|Binance|BTCUSDT|2021-01-11 12:01:45|33988|0.04|1359.52|1|1610366505|1610366505|USDT|0.04
11685865|Binance|BTCUSDT|2021-01-11 12:01:45|33982.78|0.085|2888.5363|1|1610366505|1610366505|USDT|0.085
11685876|Binance|BTCUSD_PERP|2021-01-11 12:01:46|33968|17|1700|1|1610366506|1610366506|USD|0.0501
11685881|Binance|BTCUSDT|2021-01-11 12:01:47|33963.26|0.037|1256.64062|1|1610366507|1610366507|USDT|0.037
11685882|Binance|BTCUSDT|2021-01-11 12:01:47|33963.26|0.15|5094.489|1|1610366507|1610366507|USDT|0.15
11685884|Binance|BTCUSDT|2021-01-11 12:01:47|33952.06|3.305|112211.5583|1|1610366507|1610366507|USDT|3.305
11685889|Binance|BTCUSDT|2021-01-11 12:01:47|33956|0.042|1426.152|1|1610366507|1610366507|USDT|0.042
11685890|Binance|BTCUSDT|2021-01-11 12:01:47|33956|0.03|1018.68|1|1610366507|1610366507|USDT|0.03
11685892|Binance|BTCUSDT|2021-01-11 12:01:47|33956.18|0.277|9405.86186|1|1610366507|1610366508|USDT|0.277
11685895|Binance|BTCUSDT|2021-01-11 12:01:48|33952.3|1.463|49672.2149|1|1610366508|1610366508|USDT|1.463
11685896|Binance|BTCUSDT|2021-01-11 12:01:48|33950.64|0.4|13580.256|1|1610366508|1610366508|USDT|0.4
11685899|Binance|BTCUSDT|2021-01-11 12:01:48|33952.51|0.3|10185.753|1|1610366508|1610366508|USDT|0.3
11685901|Binance|BTCUSDT|2021-01-11 12:01:48|33954.22|0.625|21221.3875|1|1610366508|1610366508|USDT|0.625
11685906|Binance|BTCUSDT|2021-01-11 12:01:48|33960.23|0.208|7063.72784|1|1610366508|1610366508|USDT|0.208
11685909|Binance|BTCUSDT|2021-01-11 12:01:48|33964.11|0.4|13585.644|1|1610366508|1610366508|USDT|0.4
11685912|Binance|BTCUSDT|2021-01-11 12:01:48|33964.12|0.124|4211.55088|1|1610366508|1610366508|USDT|0.124
11685915|Binance|BTCUSDT|2021-01-11 12:01:48|33941.91|20|678838.2|1|1610366508|1610366508|USDT|20
11685919|Binance|BTCUSDT|2021-01-11 12:01:48|33937.77|0.037|1255.69749|1|1610366508|1610366508|USDT|0.037
11685921|Binance|BTCUSDT|2021-01-11 12:01:48|33947.17|0.451|15310.17367|1|1610366508|1610366508|USDT|0.451
11685923|Binance|BTCUSDT|2021-01-11 12:01:48|33942.28|0.373|12660.47044|1|1610366508|1610366508|USDT|0.373
11685935|Binance|BTCUSDT|2021-01-11 12:01:49|33971.78|0.658|22353.43124|1|1610366509|1610366510|USDT|0.658
11685952|Binance|BTCUSDT|2021-01-11 12:01:53|33930.89|0.038|1289.37382|1|1610366513|1610366513|USDT|0.038
11685953|Binance|BTCUSDT|2021-01-11 12:01:53|33928.56|0.159|5394.64104|1|1610366513|1610366513|USDT|0.159
11685954|Binance|BTCUSDT|2021-01-11 12:01:53|33923.35|0.726|24628.3521|1|1610366513|1610366513|USDT|0.726
11685956|Binance|BTCUSDT|2021-01-11 12:01:53|33920.27|1|33920.27|1|1610366513|1610366513|USDT|1
11685958|Binance|BTCUSDT|2021-01-11 12:01:53|33918.89|0.09|3052.7001|1|1610366513|1610366513|USDT|0.09
11685962|Binance|BTCUSDT|2021-01-11 12:01:54|33921.09|0.2|6784.218|1|1610366514|1610366514|USDT|0.2
11685965|Binance|BTCUSDT|2021-01-11 12:01:54|33926.17|0.046|1560.60382|1|1610366514|1610366514|USDT|0.046
11685969|Binance|BTCUSDT|2021-01-11 12:01:54|33931.31|0.033|1119.73323|1|1610366514|1610366514|USDT|0.033
11685972|Binance|BTCUSDT|2021-01-11 12:01:54|33920.75|0.059|2001.32425|1|1610366514|1610366514|USDT|0.059
11685987|Binance|BTCUSD_PERP|2021-01-11 12:01:55|33902.6|1661|166100|1|1610366515|1610366515|USD|4.8994
11685991|Binance|BTCUSD_PERP|2021-01-11 12:01:55|33920.8|150|15000|1|1610366515|1610366516|USD|0.4423
11685997|Binance|BTCUSDT|2021-01-11 12:01:56|33905|0.032|1084.96|1|1610366516|1610366516|USDT|0.032
11685998|Binance|BTCUSDT|2021-01-11 12:01:56|33909.19|0.119|4035.19361|1|1610366516|1610366516|USDT|0.119
11685999|Binance|BTCUSDT|2021-01-11 12:01:56|33907|2.33|79003.31|1|1610366516|1610366516|USDT|2.33
11686003|Binance|BTCUSDT|2021-01-11 12:01:56|33909.22|0.047|1593.73334|1|1610366516|1610366516|USDT|0.047
11686004|Binance|BTCUSDT|2021-01-11 12:01:56|33904.63|0.516|17494.78908|1|1610366516|1610366516|USDT|0.516
11686007|Binance|BTCUSDT|2021-01-11 12:01:56|33902.01|0.545|18476.59545|1|1610366516|1610366516|USDT|0.545
11686010|Binance|BTCUSDT|2021-01-11 12:01:56|33902.03|0.094|3186.79082|1|1610366516|1610366516|USDT|0.094
11686025|Binance|BTCUSDT|2021-01-11 12:01:57|33904.87|1.67|56621.1329|1|1610366517|1610366517|USDT|1.67
11686030|Binance|BTCUSD_PERP|2021-01-11 12:01:57|33905.7|42|4200|1|1610366517|1610366517|USD|0.1239
11686032|Binance|BTCUSD_PERP|2021-01-11 12:01:57|33905.8|300|30000|1|1610366517|1610366517|USD|0.8849
11686040|Binance|BTCUSDT|2021-01-11 12:01:57|33924.85|0.3|10177.455|1|1610366517|1610366517|USDT|0.3
11686043|Binance|BTCUSD_PERP|2021-01-11 12:01:57|33913|15|1500|1|1610366517|1610366517|USD|0.0443
11686069|Binance|BTCUSDT|2021-01-11 12:01:59|33910.49|0.032|1085.13568|1|1610366519|1610366519|USDT|0.032
11686072|Binance|BTCUSD_210326|2021-01-11 12:01:59|35431|51|5100|1|1610366519|1610366520|USD|0.144
11686110|Binance|BTCUSDT|2021-01-11 12:02:01|33893.08|0.2|6778.616|1|1610366521|1610366521|USDT|0.2
11686116|Binance|BTCUSD_PERP|2021-01-11 12:02:02|33844.4|293|29300|1|1610366522|1610366522|USD|0.8658
11686123|Binance|BTCUSD_PERP|2021-01-11 12:02:02|33872.6|40|4000|1|1610366522|1610366523|USD|0.1181
11686129|Binance|BTCUSDT|2021-01-11 12:02:03|33887.77|0.035|1186.07195|1|1610366523|1610366523|USDT|0.035
11686130|Binance|BTCUSDT|2021-01-11 12:02:03|33887.07|0.033|1118.27331|1|1610366523|1610366523|USDT|0.033
11686132|Binance|BTCUSDT|2021-01-11 12:02:03|33887.77|0.036|1219.95972|1|1610366523|1610366523|USDT|0.036
11686135|Binance|BTCUSDT|2021-01-11 12:02:03|33886|0.316|10707.976|1|1610366523|1610366523|USDT|0.316
11686137|Binance|BTCUSDT|2021-01-11 12:02:03|33886|0.067|2270.362|1|1610366523|1610366523|USDT|0.067
11686138|Binance|BTCUSDT|2021-01-11 12:02:03|33869.38|0.983|33293.60054|1|1610366523|1610366523|USDT|0.983
11686139|Binance|BTCUSDT|2021-01-11 12:02:03|33851.04|0.941|31853.82864|1|1610366523|1610366524|USDT|0.941
11686142|Binance|BTCUSDT|2021-01-11 12:02:03|33865.57|0.031|1049.83267|1|1610366523|1610366524|USDT|0.031
11686143|Binance|BTCUSDT|2021-01-11 12:02:03|33871.36|0.2|6774.272|1|1610366523|1610366524|USDT|0.2
11686172|Binance|BTCUSDT|2021-01-11 12:02:04|33860.36|1|33860.36|1|1610366524|1610366524|USDT|1
11686174|Binance|BTCUSDT|2021-01-11 12:02:04|33851.26|0.656|22206.42656|1|1610366524|1610366524|USDT|0.656
11686180|Binance|BTCUSDT|2021-01-11 12:02:04|33864.83|0.048|1625.51184|1|1610366524|1610366524|USDT|0.048
11686185|Binance|BTCUSDT|2021-01-11 12:02:04|33873.12|0.111|3759.91632|1|1610366524|1610366524|USDT|0.111
11686191|Binance|BTCUSDT|2021-01-11 12:02:05|33866.13|0.792|26821.97496|1|1610366525|1610366525|USDT|0.792
11686197|Binance|BTCUSDT|2021-01-11 12:02:05|33865.01|0.057|1930.30557|1|1610366525|1610366525|USDT|0.057
11686208|Binance|BTCUSDT|2021-01-11 12:02:05|33904.86|0.142|4814.49012|1|1610366525|1610366525|USDT|0.142
11686260|Binance|BTCUSDT|2021-01-11 12:02:24|34022.13|0.44|14969.7372|2|1610366544|1610366544|USDT|0.44
11686291|Binance|BTCUSDT|2021-01-11 12:02:38|33846.58|0.562|19021.77796|1|1610366558|1610366558|USDT|0.562
11686293|Binance|BTCUSDT|2021-01-11 12:02:38|33854.44|0.058|1963.55752|1|1610366558|1610366558|USDT|0.058
11686295|Binance|BTCUSDT|2021-01-11 12:02:38|33854.09|0.101|3419.26309|1|1610366558|1610366558|USDT|0.101
11686299|Binance|BTCUSDT|2021-01-11 12:02:38|33850.07|0.062|2098.70434|1|1610366558|1610366558|USDT|0.062
11686300|Binance|BTCUSDT|2021-01-11 12:02:38|33853.01|0.2|6770.602|1|1610366558|1610366558|USDT|0.2
11686305|Binance|BTCUSDT|2021-01-11 12:02:38|33846.2|0.286|9680.0132|1|1610366558|1610366558|USDT|0.286
11686306|Binance|BTCUSDT|2021-01-11 12:02:38|33844.48|0.05|1692.224|1|1610366558|1610366558|USDT|0.05
11686308|Binance|BTCUSDT|2021-01-11 12:02:38|33844.49|0.111|3756.73839|1|1610366558|1610366558|USDT|0.111
11686313|Binance|BTCUSDT|2021-01-11 12:02:38|33854.44|0.033|1117.19652|1|1610366558|1610366558|USDT|0.033
11686316|Binance|BTCUSDT|2021-01-11 12:02:38|33854.44|0.036|1218.75984|1|1610366558|1610366558|USDT|0.036
11686318|Binance|BTCUSDT|2021-01-11 12:02:38|33854.44|0.125|4231.805|1|1610366558|1610366559|USDT|0.125
11686321|Binance|BTCUSDT|2021-01-11 12:02:38|33853.72|0.319|10799.33668|1|1610366558|1610366559|USDT|0.319
11686323|Binance|BTCUSDT|2021-01-11 12:02:39|33853.67|0.1|3385.367|1|1610366559|1610366559|USDT|0.1
11686325|Binance|BTCUSDT|2021-01-11 12:02:39|33851.93|0.25|8462.9825|1|1610366559|1610366559|USDT|0.25
11686327|Binance|BTCUSDT|2021-01-11 12:02:39|33854.65|0.033|1117.20345|1|1610366559|1610366559|USDT|0.033
11686328|Binance|BTCUSDT|2021-01-11 12:02:39|33854.66|0.051|1726.58766|1|1610366559|1610366559|USDT|0.051
11686330|Binance|BTCUSDT|2021-01-11 12:02:39|33842.08|0.059|1996.68272|1|1610366559|1610366559|USDT|0.059
11686331|Binance|BTCUSDT|2021-01-11 12:02:39|33847.52|0.198|6701.80896|1|1610366559|1610366559|USDT|0.198
11686332|Binance|BTCUSDT|2021-01-11 12:02:39|33842.08|0.43|14552.0944|1|1610366559|1610366559|USDT|0.43
11686334|Binance|BTCUSDT|2021-01-11 12:02:39|33842.97|0.227|7682.35419|1|1610366559|1610366559|USDT|0.227
11686342|Binance|BTCUSD_210326|2021-01-11 12:02:39|35351.1|60|6000|1|1610366559|1610366559|USD|0.1698
11686344|Binance|BTCUSD_PERP|2021-01-11 12:02:39|33817.1|70|7000|1|1610366559|1610366559|USD|0.207
11686351|Binance|BTCUSDT|2021-01-11 12:02:40|33826.57|0.064|2164.90048|1|1610366560|1610366560|USDT|0.064
11686354|Binance|BTCUSD_210326|2021-01-11 12:02:40|35351.2|54|5400|1|1610366560|1610366560|USD|0.1528
11686356|Binance|BTCUSD_210326|2021-01-11 12:02:40|35334.3|1449|144900|1|1610366560|1610366560|USD|4.1009
11686359|Binance|BTCUSD_210326|2021-01-11 12:02:40|35345.3|630|63000|1|1610366560|1610366560|USD|1.7825
11686372|Binance|BTCUSDT|2021-01-11 12:02:41|33827.4|0.26|8795.124|1|1610366561|1610366561|USDT|0.26
11686376|Binance|BTCUSDT|2021-01-11 12:02:41|33825.18|0.249|8422.46982|1|1610366561|1610366561|USDT|0.249
11686382|Binance|BTCUSDT|2021-01-11 12:02:41|33834.25|0.068|2300.729|1|1610366561|1610366561|USDT|0.068
11686386|Binance|BTCUSDT|2021-01-11 12:02:41|33834.96|0.5|16917.48|1|1610366561|1610366562|USDT|0.5
11686396|Binance|BTCUSDT|2021-01-11 12:02:42|33843.68|0.5|16921.84|1|1610366562|1610366562|USDT|0.5
11686399|Binance|BTCUSDT|2021-01-11 12:02:42|33854.93|0.048|1625.03664|1|1610366562|1610366562|USDT|0.048
11686484|Binance|BTCUSDT|2021-01-11 12:02:54|33842.37|1.701|57565.87137|1|1610366574|1610366575|USDT|1.701
11686644|Binance|BTCUSDT|2021-01-11 12:03:07|34011.99|0.09|3061.0791|2|1610366587|1610366587|USDT|0.09
11686733|Binance|BTCUSDT|2021-01-11 12:03:53|34059.35|0.734|24999.5629|2|1610366633|1610366633|USDT|0.734
11686735|Binance|BTCUSDT|2021-01-11 12:03:54|34053.19|0.06|2043.1914|2|1610366634|1610366634|USDT|0.06
11686736|Binance|BTCUSDT|2021-01-11 12:03:54|34051.92|0.038|1293.97296|2|1610366634|1610366634|USDT|0.038
11686737|Binance|BTCUSDT|2021-01-11 12:03:54|34056.28|0.139|4733.82292|2|1610366634|1610366634|USDT|0.139
11686787|Binance|BTCUSDT|2021-01-11 12:04:27|33870.21|0.041|1388.67861|1|1610366667|1610366667|USDT|0.041
11686803|Binance|BTCUSDT|2021-01-11 12:04:33|33842.86|0.055|1861.3573|1|1610366673|1610366673|USDT|0.055
11686878|Binance|BTCUSDT|2021-01-11 12:04:57|33789.54|0.066|2230.10964|1|1610366697|1610366697|USDT|0.066
11686887|Binance|BTCUSD_PERP|2021-01-11 12:04:57|33794.2|14|1400|1|1610366697|1610366697|USD|0.0415
11686888|Binance|BTCUSDT|2021-01-11 12:04:57|33796.58|1|33796.58|1|1610366697|1610366697|USDT|1
11686892|Binance|BTCUSDT|2021-01-11 12:04:57|33792.18|0.097|3277.84146|1|1610366697|1610366697|USDT|0.097
11686908|Binance|BTCUSDT|2021-01-11 12:04:58|33759.61|0.153|5165.22033|1|1610366698|1610366698|USDT|0.153
11686911|Binance|BTCUSDT|2021-01-11 12:04:58|33738.42|0.099|3340.10358|1|1610366698|1610366698|USDT|0.099
11686912|Binance|BTCUSDT|2021-01-11 12:04:58|33737.71|0.08|2699.0168|1|1610366698|1610366698|USDT|0.08
11686916|Binance|BTCUSDT|2021-01-11 12:04:58|33757.9|0.061|2059.2319|1|1610366698|1610366698|USDT|0.061
11686931|Binance|BTCUSDT|2021-01-11 12:04:58|33756.54|2.443|82467.22722|1|1610366698|1610366698|USDT|2.443
11686932|Binance|BTCUSDT|2021-01-11 12:04:58|33755.41|0.073|2464.14493|1|1610366698|1610366699|USDT|0.073
11686934|Binance|BTCUSDT|2021-01-11 12:04:58|33754.87|0.2|6750.974|1|1610366698|1610366699|USDT|0.2
11686935|Binance|BTCUSDT|2021-01-11 12:04:58|33754.38|0.1|3375.438|1|1610366698|1610366699|USDT|0.1
11686942|Binance|BTCUSDT|2021-01-11 12:04:58|33755.48|0.1|3375.548|1|1610366698|1610366699|USDT|0.1
11686944|Binance|BTCUSDT|2021-01-11 12:04:59|33755.11|0.216|7291.10376|1|1610366699|1610366699|USDT|0.216
11686959|Binance|BTCUSDT|2021-01-11 12:04:59|33749.03|0.053|1788.69859|1|1610366699|1610366699|USDT|0.053
11686961|Binance|BTCUSDT|2021-01-11 12:04:59|33752.02|0.154|5197.81108|1|1610366699|1610366699|USDT|0.154
11686969|Binance|BTCUSDT|2021-01-11 12:04:59|33754.17|0.061|2059.00437|1|1610366699|1610366699|USDT|0.061
11686971|Binance|BTCUSDT|2021-01-11 12:04:59|33754.2|0.067|2261.5314|1|1610366699|1610366699|USDT|0.067
11686973|Binance|BTCUSDT|2021-01-11 12:04:59|33749|0.182|6142.318|1|1610366699|1610366699|USDT|0.182
11686975|Binance|BTCUSDT|2021-01-11 12:04:59|33734.93|0.033|1113.25269|1|1610366699|1610366699|USDT|0.033
11686977|Binance|BTCUSDT|2021-01-11 12:04:59|33728.43|0.153|5160.44979|1|1610366699|1610366699|USDT|0.153
11686980|Binance|BTCUSDT|2021-01-11 12:04:59|33722.6|1.13|38106.538|1|1610366699|1610366699|USDT|1.13
11686981|Binance|BTCUSDT|2021-01-11 12:04:59|33727.35|0.1|3372.735|1|1610366699|1610366699|USDT|0.1
11686983|Binance|BTCUSDT|2021-01-11 12:04:59|33723.77|0.3|10117.131|1|1610366699|1610366699|USDT|0.3
11686990|Binance|BTCUSDT|2021-01-11 12:04:59|33734.94|0.035|1180.7229|1|1610366699|1610366699|USDT|0.035
11686991|Binance|BTCUSD_210625|2021-01-11 12:04:59|36128.8|548|54800|1|1610366699|1610366699|USD|1.5168
11686997|Binance|BTCUSD_PERP|2021-01-11 12:04:59|33724.6|10|1000|1|1610366699|1610366699|USD|0.0297
11687000|Binance|BTCUSDT|2021-01-11 12:04:59|33724.77|5.778|194861.72106|1|1610366699|1610366699|USDT|5.778
11687003|Binance|BTCUSDT|2021-01-11 12:04:59|33727.17|0.155|5227.71135|1|1610366699|1610366700|USDT|0.155
11687004|Binance|BTCUSDT|2021-01-11 12:04:59|33722.21|0.08|2697.7768|1|1610366699|1610366700|USDT|0.08
11687007|Binance|BTCUSD_PERP|2021-01-11 12:04:59|33721.4|218|21800|1|1610366699|1610366700|USD|0.6465
11687009|Binance|BTCUSD_PERP|2021-01-11 12:04:59|33721.3|40|4000|1|1610366699|1610366700|USD|0.1187
11687012|Binance|BTCUSDT|2021-01-11 12:05:00|33727.41|0.055|1855.00755|1|1610366700|1610366700|USDT|0.055
11687013|Binance|BTCUSDT|2021-01-11 12:05:00|33720.31|0.113|3810.39503|1|1610366700|1610366700|USDT|0.113
11687014|Binance|BTCUSDT|2021-01-11 12:05:00|33713.97|0.179|6034.80063|1|1610366700|1610366700|USDT|0.179
11687015|Binance|BTCUSDT|2021-01-11 12:05:00|33722.03|0.101|3405.92503|1|1610366700|1610366700|USDT|0.101
11687016|Binance|BTCUSDT|2021-01-11 12:05:00|33718.78|0.1|3371.878|1|1610366700|1610366700|USDT|0.1
11687018|Binance|BTCUSDT|2021-01-11 12:05:00|33721.01|0.3|10116.303|1|1610366700|1610366700|USDT|0.3
11687022|Binance|BTCUSDT|2021-01-11 12:05:00|33704.08|0.3|10111.224|1|1610366700|1610366700|USDT|0.3
11687024|Binance|BTCUSDT|2021-01-11 12:05:00|33693.83|0.158|5323.62514|1|1610366700|1610366700|USDT|0.158
11687028|Binance|BTCUSDT|2021-01-11 12:05:00|33707.44|0.4|13482.976|1|1610366700|1610366700|USDT|0.4
11687031|Binance|BTCUSDT|2021-01-11 12:05:00|33714.24|0.198|6675.41952|1|1610366700|1610366700|USDT|0.198
11687032|Binance|BTCUSDT|2021-01-11 12:05:00|33710.84|1.455|49049.2722|1|1610366700|1610366700|USDT|1.455
11687034|Binance|BTCUSDT|2021-01-11 12:05:00|33723.9|0.03|1011.717|1|1610366700|1610366700|USDT|0.03
11687035|Binance|BTCUSD_PERP|2021-01-11 12:05:00|33721.1|300|30000|1|1610366700|1610366700|USD|0.8897
11687036|Binance|BTCUSDT|2021-01-11 12:05:00|33720.5|0.288|9711.504|1|1610366700|1610366700|USDT|0.288
11687047|Binance|BTCUSDT|2021-01-11 12:05:00|33718.81|1.543|52028.12383|1|1610366700|1610366700|USDT|1.543
11687051|Binance|BTCUSDT|2021-01-11 12:05:00|33719.82|0.349|11768.21718|1|1610366700|1610366701|USDT|0.349
11687052|Binance|BTCUSDT|2021-01-11 12:05:00|33718.46|0.7|23602.922|1|1610366700|1610366701|USDT|0.7
11687059|Binance|BTCUSDT|2021-01-11 12:05:00|33703.68|0.071|2392.96128|1|1610366700|1610366701|USDT|0.071
11687065|Binance|BTCUSDT|2021-01-11 12:05:01|33702.38|0.093|3134.32134|1|1610366701|1610366701|USDT|0.093
11687069|Binance|BTCUSDT|2021-01-11 12:05:01|33718.7|0.055|1854.5285|1|1610366701|1610366701|USDT|0.055
11687110|Binance|BTCUSDT|2021-01-11 12:05:02|33712.9|0.71|23936.159|1|1610366702|1610366702|USDT|0.71
11687111|Binance|BTCUSDT|2021-01-11 12:05:02|33714.3|0.035|1180.0005|1|1610366702|1610366702|USDT|0.035
11687112|Binance|BTCUSD_PERP|2021-01-11 12:05:02|33711.1|55|5500|1|1610366702|1610366702|USD|0.1632
11687114|Binance|BTCUSDT|2021-01-11 12:05:02|33715.3|0.088|2966.9464|1|1610366702|1610366703|USDT|0.088
11687119|Binance|BTCUSDT|2021-01-11 12:05:03|33760|0.037|1249.12|1|1610366703|1610366703|USDT|0.037
11687122|Binance|BTCUSDT|2021-01-11 12:05:03|33748.54|0.18|6074.7372|1|1610366703|1610366703|USDT|0.18
11687123|Binance|BTCUSDT|2021-01-11 12:05:03|33721.58|1.471|49604.44418|1|1610366703|1610366703|USDT|1.471
11687132|Binance|BTCUSDT|2021-01-11 12:05:03|33731.51|0.041|1382.99191|1|1610366703|1610366703|USDT|0.041
11687140|Binance|BTCUSDT|2021-01-11 12:05:03|33753.23|0.062|2092.70026|1|1610366703|1610366703|USDT|0.062
11687142|Binance|BTCUSDT|2021-01-11 12:05:03|33753.23|0.106|3577.84238|1|1610366703|1610366703|USDT|0.106
11687143|Binance|BTCUSDT|2021-01-11 12:05:03|33753.24|0.304|10260.98496|1|1610366703|1610366703|USDT|0.304
11687148|Binance|BTCUSDT|2021-01-11 12:05:03|33755.76|0.197|6649.88472|1|1610366703|1610366703|USDT|0.197
11687149|Binance|BTCUSDT|2021-01-11 12:05:03|33755.53|0.06|2025.3318|1|1610366703|1610366703|USDT|0.06
11687153|Binance|BTCUSDT|2021-01-11 12:05:03|33759.07|0.464|15664.20848|1|1610366703|1610366704|USDT|0.464
11687155|Binance|BTCUSDT|2021-01-11 12:05:03|33759.83|0.062|2093.10946|1|1610366703|1610366704|USDT|0.062
11687157|Binance|BTCUSDT|2021-01-11 12:05:03|33765.94|0.032|1080.51008|1|1610366703|1610366704|USDT|0.032
11687162|Binance|BTCUSDT|2021-01-11 12:05:04|33743.08|9.171|309457.78668|1|1610366704|1610366704|USDT|9.171
11687164|Binance|BTCUSDT|2021-01-11 12:05:04|33766.88|0.069|2329.91472|1|1610366704|1610366704|USDT|0.069
11687167|Binance|BTCUSDT|2021-01-11 12:05:04|33761.87|0.2|6752.374|1|1610366704|1610366704|USDT|0.2
11687169|Binance|BTCUSDT|2021-01-11 12:05:04|33772.6|1.1|37149.86|1|1610366704|1610366704|USDT|1.1
11687172|Binance|BTCUSDT|2021-01-11 12:05:04|33778.33|0.069|2330.70477|1|1610366704|1610366704|USDT|0.069
11687173|Binance|BTCUSDT|2021-01-11 12:05:04|33761.35|0.4|13504.54|1|1610366704|1610366704|USDT|0.4
11687179|Binance|BTCUSDT|2021-01-11 12:05:04|33775.7|0.104|3512.6728|1|1610366704|1610366704|USDT|0.104
11687180|Binance|BTCUSDT|2021-01-11 12:05:04|33758.13|0.468|15798.80484|1|1610366704|1610366704|USDT|0.468
11687231|Binance|BTCUSDT|2021-01-11 12:05:16|33873.84|0.081|2743.78104|2|1610366716|1610366716|USDT|0.081
11687333|Binance|BTCUSDT|2021-01-11 12:05:58|33709.76|0.05|1685.488|1|1610366758|1610366758|USDT|0.05
11687476|Binance|BTCUSDT|2021-01-11 12:06:05|33710.72|0.056|1887.80032|1|1610366765|1610366765|USDT|0.056
11687502|Binance|BTCUSDT|2021-01-11 12:06:07|33705.14|0.039|1314.50046|1|1610366767|1610366767|USDT|0.039
11687505|Binance|BTCUSDT|2021-01-11 12:06:07|33705.44|0.215|7246.6696|1|1610366767|1610366767|USDT|0.215
11687514|Binance|BTCUSDT|2021-01-11 12:06:07|33704.71|0.14|4718.6594|1|1610366767|1610366768|USDT|0.14
11687545|Binance|BTCUSDT|2021-01-11 12:06:09|33671.81|0.9|30304.629|1|1610366769|1610366769|USDT|0.9
11687551|Binance|BTCUSDT|2021-01-11 12:06:09|33664.7|0.317|10671.7099|1|1610366769|1610366770|USDT|0.317
11687552|Binance|BTCUSDT|2021-01-11 12:06:09|33662.89|0.07|2356.4023|1|1610366769|1610366770|USDT|0.07
11687553|Binance|BTCUSDT|2021-01-11 12:06:09|33661.32|1.473|49583.12436|1|1610366769|1610366770|USDT|1.473
11687556|Binance|BTCUSDT|2021-01-11 12:06:10|33665.01|0.068|2289.22068|1|1610366770|1610366770|USDT|0.068
11687558|Binance|BTCUSDT|2021-01-11 12:06:10|33662.54|0.05|1683.127|1|1610366770|1610366770|USDT|0.05
11687559|Binance|BTCUSDT|2021-01-11 12:06:10|33662.54|0.124|4174.15496|1|1610366770|1610366770|USDT|0.124
11687560|Binance|BTCUSDT|2021-01-11 12:06:10|33643.95|0.3|10093.185|1|1610366770|1610366770|USDT|0.3
11687561|Binance|BTCUSDT|2021-01-11 12:06:10|33651.06|0.1|3365.106|1|1610366770|1610366770|USDT|0.1
11687573|Binance|BTCUSDT|2021-01-11 12:06:10|33623.3|0.349|11734.5317|1|1610366770|1610366770|USDT|0.349
11687579|Binance|BTCUSDT|2021-01-11 12:06:10|33623.28|0.04|1344.9312|1|1610366770|1610366770|USDT|0.04
11687580|Binance|BTCUSDT|2021-01-11 12:06:10|33620.1|0.6|20172.06|1|1610366770|1610366770|USDT|0.6
11687581|Binance|BTCUSDT|2021-01-11 12:06:10|33616.1|0.17|5714.737|1|1610366770|1610366770|USDT|0.17
11687582|Binance|BTCUSDT|2021-01-11 12:06:10|33616.1|0.055|1848.8855|1|1610366770|1610366770|USDT|0.055
11687583|Binance|BTCUSD_PERP|2021-01-11 12:06:10|33614.3|327|32700|1|1610366770|1610366770|USD|0.9729
11687584|Binance|BTCUSDT|2021-01-11 12:06:10|33615.81|0.424|14253.10344|1|1610366770|1610366770|USDT|0.424
11687585|Binance|BTCUSDT|2021-01-11 12:06:10|33614.57|0.047|1579.88479|1|1610366770|1610366770|USDT|0.047
11687586|Binance|BTCUSDT|2021-01-11 12:06:10|33621.99|0.035|1176.76965|1|1610366770|1610366770|USDT|0.035
11687588|Binance|BTCUSDT|2021-01-11 12:06:10|33613.52|0.284|9546.23968|1|1610366770|1610366770|USDT|0.284
11687600|Binance|BTCUSDT|2021-01-11 12:06:10|33619.23|0.055|1849.05765|1|1610366770|1610366771|USDT|0.055
11687601|Binance|BTCUSDT|2021-01-11 12:06:10|33616.64|0.065|2185.0816|1|1610366770|1610366771|USDT|0.065
11687603|Binance|BTCUSDT|2021-01-11 12:06:10|33616.11|0.037|1243.79607|1|1610366770|1610366771|USDT|0.037
11687605|Binance|BTCUSDT|2021-01-11 12:06:11|33612.76|0.25|8403.19|1|1610366771|1610366771|USDT|0.25
11687609|Binance|BTCUSDT|2021-01-11 12:06:11|33620.15|0.05|1681.0075|1|1610366771|1610366771|USDT|0.05
11687610|Binance|BTCUSDT|2021-01-11 12:06:11|33620|0.145|4874.9|1|1610366771|1610366771|USDT|0.145
11687611|Binance|BTCUSDT|2021-01-11 12:06:11|33620|0.183|6152.46|1|1610366771|1610366771|USDT|0.183
11687613|Binance|BTCUSDT|2021-01-11 12:06:11|33614.6|0.09|3025.314|1|1610366771|1610366771|USDT|0.09
11687616|Binance|BTCUSDT|2021-01-11 12:06:11|33614.6|0.329|11059.2034|1|1610366771|1610366771|USDT|0.329
11687617|Binance|BTCUSDT|2021-01-11 12:06:11|33613.62|0.125|4201.7025|1|1610366771|1610366771|USDT|0.125
11687619|Binance|BTCUSDT|2021-01-11 12:06:11|33609.22|0.6|20165.532|1|1610366771|1610366771|USDT|0.6
11687640|Binance|BTCUSD_210326|2021-01-11 12:06:11|35123.8|61|6100|1|1610366771|1610366771|USD|0.1737
11687644|Binance|BTCUSDT|2021-01-11 12:06:11|33606.85|0.075|2520.51375|1|1610366771|1610366771|USDT|0.075
11687645|Binance|BTCUSDT|2021-01-11 12:06:11|33606.82|0.1|3360.682|1|1610366771|1610366771|USDT|0.1
11687650|Binance|BTCUSDT|2021-01-11 12:06:11|33606.82|0.04|1344.2728|1|1610366771|1610366772|USDT|0.04
11687652|Binance|BTCUSDT|2021-01-11 12:06:11|33606.82|0.141|4738.56162|1|1610366771|1610366772|USDT|0.141
11687653|Binance|BTCUSDT|2021-01-11 12:06:11|33606.15|0.101|3394.22115|1|1610366771|1610366772|USDT|0.101
11687655|Binance|BTCUSD_PERP|2021-01-11 12:06:11|33600|143|14300|1|1610366771|1610366772|USD|0.4256
11687657|Binance|BTCUSDT|2021-01-11 12:06:11|33600.77|0.179|6014.53783|1|1610366771|1610366772|USDT|0.179
11687670|Binance|BTCUSDT|2021-01-11 12:06:12|33602.91|0.467|15692.55897|1|1610366772|1610366772|USDT|0.467
11687671|Binance|BTCUSDT|2021-01-11 12:06:12|33602.18|0.035|1176.0763|1|1610366772|1610366772|USDT|0.035
11687674|Binance|BTCUSD_210326|2021-01-11 12:06:12|35129.3|180|18000|1|1610366772|1610366772|USD|0.5124
11687675|Binance|BTCUSDT|2021-01-11 12:06:12|33614.59|0.084|2823.62556|1|1610366772|1610366772|USDT|0.084
11687677|Binance|BTCUSDT|2021-01-11 12:06:12|33607.05|0.172|5780.4126|1|1610366772|1610366772|USDT|0.172
11687680|Binance|BTCUSDT|2021-01-11 12:06:12|33605.42|0.1|3360.542|1|1610366772|1610366772|USDT|0.1
11687682|Binance|BTCUSDT|2021-01-11 12:06:12|33585|0.134|4500.39|1|1610366772|1610366772|USDT|0.134
11687688|Binance|BTCUSDT|2021-01-11 12:06:12|33592.79|1|33592.79|1|1610366772|1610366772|USDT|1
11687690|Binance|BTCUSDT|2021-01-11 12:06:12|33605.41|0.146|4906.38986|1|1610366772|1610366772|USDT|0.146
11687692|Binance|BTCUSDT|2021-01-11 12:06:12|33605.43|0.071|2385.98553|1|1610366772|1610366772|USDT|0.071
11687693|Binance|BTCUSDT|2021-01-11 12:06:12|33605.43|0.041|1377.82263|1|1610366772|1610366772|USDT|0.041
11687695|Binance|BTCUSDT|2021-01-11 12:06:12|33606.82|0.04|1344.2728|1|1610366772|1610366772|USDT|0.04
11687696|Binance|BTCUSDT|2021-01-11 12:06:12|33606.82|0.038|1277.05916|1|1610366772|1610366772|USDT|0.038
11687698|Binance|BTCUSD_PERP|2021-01-11 12:06:12|33588.6|46|4600|1|1610366772|1610366772|USD|0.137
11687711|Binance|BTCUSD_PERP|2021-01-11 12:06:13|33611.1|134|13400|1|1610366773|1610366773|USD|0.3987
11687726|Binance|BTCUSDT|2021-01-11 12:06:13|33621.39|0.082|2756.95398|1|1610366773|1610366773|USDT|0.082
11687736|Binance|BTCUSDT|2021-01-11 12:06:13|33617.48|7|235322.36|1|1610366773|1610366773|USDT|7
11687744|Binance|BTCUSDT|2021-01-11 12:06:13|33629.22|1.2|40355.064|1|1610366773|1610366774|USDT|1.2
11687751|Binance|BTCUSD_210326|2021-01-11 12:06:14|35170.8|147|14700|1|1610366774|1610366774|USD|0.418
11687760|Binance|BTCUSDT|2021-01-11 12:06:14|33637.45|0.25|8409.3625|1|1610366774|1610366774|USDT|0.25
11687820|Binance|BTCUSDT|2021-01-11 12:06:22|33637.65|0.442|14867.8413|1|1610366782|1610366782|USDT|0.442
11687883|Binance|BTCUSDT|2021-01-11 12:06:28|33618.49|0.5|16809.245|1|1610366788|1610366788|USDT|0.5
11687889|Binance|BTCUSDT|2021-01-11 12:06:28|33610.04|0.104|3495.44416|1|1610366788|1610366788|USDT|0.104
11687988|Binance|BTCUSDT|2021-01-11 12:06:37|33630.12|0.14|4708.2168|1|1610366797|1610366797|USDT|0.14
11688026|Binance|BTCUSDT|2021-01-11 12:06:46|33610.21|0.3|10083.063|1|1610366806|1610366806|USDT|0.3
11688028|Binance|BTCUSDT|2021-01-11 12:06:46|33610.2|0.559|18788.1018|1|1610366806|1610366806|USDT|0.559
11688030|Binance|BTCUSDT|2021-01-11 12:06:46|33610.53|0.6|20166.318|1|1610366806|1610366806|USDT|0.6
11688034|Binance|BTCUSD_PERP|2021-01-11 12:06:47|33601.8|26|2600|1|1610366807|1610366807|USD|0.0774
11688064|Binance|BTCUSDT|2021-01-11 12:06:48|33564.13|0.073|2450.18149|1|1610366808|1610366808|USDT|0.073
11688072|Binance|BTCUSDT|2021-01-11 12:06:49|33583.69|1.076|36136.05044|1|1610366809|1610366809|USDT|1.076
11688075|Binance|BTCUSDT|2021-01-11 12:06:49|33584.01|0.1|3358.401|1|1610366809|1610366809|USDT|0.1
11688085|Binance|BTCUSDT|2021-01-11 12:06:49|33576.19|0.42|14101.9998|1|1610366809|1610366809|USDT|0.42
11688086|Binance|BTCUSDT|2021-01-11 12:06:49|33576.72|0.032|1074.45504|1|1610366809|1610366809|USDT|0.032
11688119|Binance|BTCUSD_PERP|2021-01-11 12:06:51|33576.6|17|1700|1|1610366811|1610366811|USD|0.0507
11688150|Binance|BTCUSDT|2021-01-11 12:06:52|33581.66|0.065|2182.8079|1|1610366812|1610366812|USDT|0.065
11688151|Binance|BTCUSDT|2021-01-11 12:06:52|33579.58|0.1|3357.958|1|1610366812|1610366812|USDT|0.1
11688215|Binance|BTCUSDT|2021-01-11 12:06:58|33576.14|0.042|1410.19788|1|1610366818|1610366818|USDT|0.042
11688221|Binance|BTCUSDT|2021-01-11 12:06:58|33584.48|0.066|2216.57568|1|1610366818|1610366818|USDT|0.066
11688223|Binance|BTCUSDT|2021-01-11 12:06:58|33583.05|0.124|4164.2982|1|1610366818|1610366818|USDT|0.124
11688307|Binance|BTCUSDT|2021-01-11 12:07:01|33583.77|0.946|31770.24642|1|1610366821|1610366821|USDT|0.946
11688427|Binance|BTCUSDT|2021-01-11 12:07:35|33574|0.146|4901.804|1|1610366855|1610366855|USDT|0.146
11688431|Binance|BTCUSDT|2021-01-11 12:07:36|33558|0.04|1342.32|1|1610366856|1610366856|USDT|0.04
11688433|Binance|BTCUSDT|2021-01-11 12:07:36|33556.25|0.05|1677.8125|1|1610366856|1610366856|USDT|0.05
11688434|Binance|BTCUSDT|2021-01-11 12:07:36|33555.96|0.128|4295.16288|1|1610366856|1610366856|USDT|0.128
11688435|Binance|BTCUSDT|2021-01-11 12:07:36|33569.83|0.032|1074.23456|1|1610366856|1610366856|USDT|0.032
11688437|Binance|BTCUSDT|2021-01-11 12:07:36|33558.9|1|33558.9|1|1610366856|1610366856|USDT|1
11688438|Binance|BTCUSDT|2021-01-11 12:07:36|33556.26|0.16|5369.0016|1|1610366856|1610366857|USDT|0.16
11688439|Binance|BTCUSDT|2021-01-11 12:07:37|33558.75|0.55|18457.3125|1|1610366857|1610366857|USDT|0.55
11688442|Binance|BTCUSDT|2021-01-11 12:07:37|33559.17|0.073|2449.81941|1|1610366857|1610366857|USDT|0.073
11688447|Binance|BTCUSDT|2021-01-11 12:07:37|33555.17|0.15|5033.2755|1|1610366857|1610366857|USDT|0.15
11688449|Binance|BTCUSD_PERP|2021-01-11 12:07:37|33524.7|20|2000|1|1610366857|1610366857|USD|0.0597
11688450|Binance|BTCUSD_210326|2021-01-11 12:07:37|35071.1|60|6000|1|1610366857|1610366857|USD|0.1711
11688527|Binance|BTCUSDT|2021-01-11 12:08:13|33763.12|0.091|3072.44392|2|1610366893|1610366893|USDT|0.091
11688528|Binance|BTCUSDT|2021-01-11 12:08:14|33786.56|0.274|9257.51744|2|1610366894|1610366894|USDT|0.274
11688532|Binance|BTCUSDT|2021-01-11 12:08:15|33794.3|0.25|8448.575|2|1610366895|1610366895|USDT|0.25
11688535|Binance|BTCUSDT|2021-01-11 12:08:16|33773.54|0.111|3748.86294|2|1610366896|1610366896|USDT|0.111
11688538|Binance|BTCUSDT|2021-01-11 12:08:17|33779.08|0.041|1384.94228|2|1610366897|1610366897|USDT|0.041
11688539|Binance|BTCUSDT|2021-01-11 12:08:17|33791.25|1.485|50180.00625|2|1610366897|1610366897|USDT|1.485
11688549|Binance|BTCUSDT|2021-01-11 12:08:25|33825.49|0.074|2503.08626|2|1610366905|1610366905|USDT|0.074
11688553|Binance|BTCUSDT|2021-01-11 12:08:26|33824.23|1.397|47252.44931|2|1610366906|1610366906|USDT|1.397
11688563|Binance|BTCUSD_PERP|2021-01-11 12:08:45|33709.7|22|2200|1|1610366925|1610366925|USD|0.0653
11688654|Binance|BTCUSDT|2021-01-11 12:09:27|33868.97|0.115|3894.93155|2|1610366967|1610366967|USDT|0.115
11688656|Binance|BTCUSD_PERP|2021-01-11 12:09:27|33860.3|11|1100|2|1610366967|1610366967|USD|0.0325
11688663|Binance|BTCUSDT|2021-01-11 12:09:30|33902.19|0.06|2034.1314|2|1610366970|1610366970|USDT|0.06
11688669|Binance|BTCUSDT|2021-01-11 12:09:34|33930.63|0.159|5394.97017|2|1610366974|1610366974|USDT|0.159
11688674|Binance|BTCUSDT|2021-01-11 12:09:35|33931.88|0.135|4580.8038|2|1610366975|1610366975|USDT|0.135
11688675|Binance|BTCUSDT|2021-01-11 12:09:35|33907.9|0.048|1627.5792|2|1610366975|1610366975|USDT|0.048
11688677|Binance|BTCUSDT|2021-01-11 12:09:35|33905.16|0.19|6441.9804|2|1610366975|1610366976|USDT|0.19
11688689|Binance|BTCUSDT|2021-01-11 12:09:46|33956.71|0.056|1901.57576|2|1610366986|1610366987|USDT|0.056
11688690|Binance|BTCUSDT|2021-01-11 12:09:46|33956.71|0.035|1188.48485|2|1610366986|1610366987|USDT|0.035
11688697|Binance|BTCUSDT|2021-01-11 12:09:49|33956.7|0.228|7742.1276|2|1610366989|1610366989|USDT|0.228
11688705|Binance|BTCUSD_PERP|2021-01-11 12:09:54|33971.6|24|2400|2|1610366994|1610366994|USD|0.0707
11688707|Binance|BTCUSDT|2021-01-11 12:09:55|33975.84|0.14|4756.6176|2|1610366995|1610366995|USDT|0.14
11688711|Binance|BTCUSDT|2021-01-11 12:09:56|33982|0.373|12675.286|2|1610366996|1610366996|USDT|0.373
11688716|Binance|BTCUSDT|2021-01-11 12:09:59|33986|0.048|1631.328|2|1610366999|1610367000|USDT|0.048
11688728|Binance|BTCUSD_PERP|2021-01-11 12:10:03|33985|117|11700|2|1610367003|1610367003|USD|0.3443
11688730|Binance|BTCUSDT|2021-01-11 12:10:06|34000|0.691|23494|2|1610367006|1610367006|USDT|0.691
11688731|Binance|BTCUSDT|2021-01-11 12:10:06|34000|0.165|5610|2|1610367006|1610367007|USDT|0.165
11688732|Binance|BTCUSDT|2021-01-11 12:10:07|34000|0.033|1122|2|1610367007|1610367007|USDT|0.033
11688749|Binance|BTCUSDT|2021-01-11 12:10:15|34020.38|1.479|50316.14202|2|1610367015|1610367015|USDT|1.479
11688750|Binance|BTCUSDT|2021-01-11 12:10:15|34023.27|0.036|1224.83772|2|1610367015|1610367015|USDT|0.036
11688764|Binance|BTCUSDT|2021-01-11 12:10:23|34055.84|0.083|2826.63472|2|1610367023|1610367023|USDT|0.083
11688777|Binance|BTCUSDT|2021-01-11 12:10:27|34072.62|1.48|50427.4776|2|1610367027|1610367027|USDT|1.48
11688779|Binance|BTCUSD_PERP|2021-01-11 12:10:27|34074.2|949|94900|2|1610367027|1610367027|USD|2.7851
11688783|Binance|BTCUSDT|2021-01-11 12:10:32|34061.49|0.073|2486.48877|2|1610367032|1610367032|USDT|0.073
11688785|Binance|BTCUSDT|2021-01-11 12:10:32|34064.27|0.13|4428.3551|2|1610367032|1610367033|USDT|0.13
11688803|Binance|BTCUSDT|2021-01-11 12:11:14|33908.77|0.046|1559.80342|1|1610367074|1610367074|USDT|0.046
11688804|Binance|BTCUSDT|2021-01-11 12:11:16|33880.11|0.052|1761.76572|1|1610367076|1610367076|USDT|0.052
11688806|Binance|BTCUSDT|2021-01-11 12:11:18|33875.41|0.036|1219.51476|1|1610367078|1610367078|USDT|0.036
11688807|Binance|BTCUSDT|2021-01-11 12:11:18|33861.78|0.495|16761.5811|1|1610367078|1610367078|USDT|0.495
11688809|Binance|BTCUSDT|2021-01-11 12:11:21|33833.4|0.165|5582.511|1|1610367081|1610367081|USDT|0.165
11688812|Binance|BTCUSD_PERP|2021-01-11 12:11:22|33848.2|50|5000|1|1610367082|1610367082|USD|0.1478
11688818|Binance|BTCUSDT|2021-01-11 12:11:29|33820|1.076|36390.32|1|1610367089|1610367089|USDT|1.076
11688820|Binance|BTCUSDT|2021-01-11 12:11:30|33805.03|0.076|2569.18228|1|1610367090|1610367090|USDT|0.076
11688827|Binance|BTCUSDT|2021-01-11 12:11:49|34005.04|0.087|2958.43848|2|1610367109|1610367109|USDT|0.087
11688829|Binance|BTCUSDT|2021-01-11 12:11:49|33996.92|0.044|1495.86448|2|1610367109|1610367109|USDT|0.044
11688851|Binance|BTCUSDT|2021-01-11 12:12:55|33835.87|0.042|1421.10654|1|1610367175|1610367175|USDT|0.042
11688855|Binance|BTCUSDT|2021-01-11 12:12:59|33797.09|1.034|34946.19106|1|1610367179|1610367180|USDT|1.034
11688865|Binance|BTCUSDT|2021-01-11 12:13:02|33793.68|0.085|2872.4628|1|1610367182|1610367182|USDT|0.085
11688866|Binance|BTCUSDT|2021-01-11 12:13:02|33793.67|1.238|41836.56346|1|1610367182|1610367182|USDT|1.238
11688870|Binance|BTCUSDT|2021-01-11 12:13:04|33780.77|0.907|30639.15839|1|1610367184|1610367184|USDT|0.907
11688873|Binance|BTCUSDT|2021-01-11 12:13:05|33779.48|0.2|6755.896|1|1610367185|1610367185|USDT|0.2
11688874|Binance|BTCUSDT|2021-01-11 12:13:06|33780.12|0.136|4594.09632|1|1610367186|1610367186|USDT|0.136
11688881|Binance|BTCUSDT|2021-01-11 12:13:07|33757.75|0.1|3375.775|1|1610367187|1610367187|USDT|0.1
11688883|Binance|BTCUSDT|2021-01-11 12:13:07|33757.77|0.077|2599.34829|1|1610367187|1610367187|USDT|0.077
11688886|Binance|BTCUSDT|2021-01-11 12:13:07|33757.81|0.06|2025.4686|1|1610367187|1610367188|USDT|0.06
11688888|Binance|BTCUSDT|2021-01-11 12:13:08|33756.06|0.065|2194.1439|1|1610367188|1610367188|USDT|0.065
11688889|Binance|BTCUSDT|2021-01-11 12:13:08|33756.06|0.303|10228.08618|1|1610367188|1610367188|USDT|0.303
11688890|Binance|BTCUSDT|2021-01-11 12:13:08|33755.33|0.067|2261.60711|1|1610367188|1610367188|USDT|0.067
11688893|Binance|BTCUSDT|2021-01-11 12:13:08|33758.89|0.061|2059.29229|1|1610367188|1610367188|USDT|0.061
11688919|Binance|BTCUSDT|2021-01-11 12:14:02|33706.13|0.205|6909.75665|1|1610367242|1610367242|USDT|0.205
11688920|Binance|BTCUSDT|2021-01-11 12:14:03|33735.89|0.126|4250.72214|1|1610367243|1610367243|USDT|0.126
11688928|Binance|BTCUSDT|2021-01-11 12:14:24|33865.11|0.132|4470.19452|2|1610367264|1610367264|USDT|0.132
11688940|Binance|BTCUSDT|2021-01-11 12:15:09|33683|0.05|1684.15|1|1610367309|1610367309|USDT|0.05
11688942|Binance|BTCUSD_PERP|2021-01-11 12:15:09|33659.5|2690|269000|1|1610367309|1610367310|USD|7.9919
11688949|Binance|BTCUSDT|2021-01-11 12:15:12|33674.1|0.053|1784.7273|1|1610367312|1610367312|USDT|0.053
11688960|Binance|BTCUSDT|2021-01-11 12:15:22|33670.46|0.384|12929.45664|1|1610367322|1610367322|USDT|0.384
11688961|Binance|BTCUSDT|2021-01-11 12:15:24|33678.08|0.057|1919.65056|1|1610367324|1610367324|USDT|0.057
11688975|Binance|BTCUSDT|2021-01-11 12:15:29|33639.75|0.838|28190.1105|1|1610367329|1610367329|USDT|0.838
11688977|Binance|BTCUSDT|2021-01-11 12:15:29|33644.82|0.057|1917.75474|1|1610367329|1610367329|USDT|0.057
11688979|Binance|BTCUSD_PERP|2021-01-11 12:15:29|33624.2|14|1400|1|1610367329|1610367330|USD|0.0417
11688986|Binance|BTCUSDT|2021-01-11 12:15:31|33620|0.04|1344.8|1|1610367331|1610367331|USDT|0.04
11688989|Binance|BTCUSD_PERP|2021-01-11 12:15:32|33599.5|90|9000|1|1610367332|1610367332|USD|0.2679
11689000|Binance|BTCUSDT|2021-01-11 12:15:35|33595.36|3.051|102499.44336|1|1610367335|1610367336|USDT|3.051
11689001|Binance|BTCUSDT|2021-01-11 12:15:35|33595|0.309|10380.855|1|1610367335|1610367336|USDT|0.309
11689010|Binance|BTCUSDT|2021-01-11 12:15:37|33547.94|0.075|2516.0955|1|1610367337|1610367337|USDT|0.075
11689012|Binance|BTCUSDT|2021-01-11 12:15:37|33550.7|0.09|3019.563|1|1610367337|1610367337|USDT|0.09
11689015|Binance|BTCUSDT|2021-01-11 12:15:37|33540.16|0.05|1677.008|1|1610367337|1610367338|USDT|0.05
11689016|Binance|BTCUSDT|2021-01-11 12:15:38|33535.55|0.15|5030.3325|1|1610367338|1610367338|USDT|0.15
11689026|Binance|BTCUSDT|2021-01-11 12:15:38|33529.68|0.226|7577.70768|1|1610367338|1610367338|USDT|0.226
11689029|Binance|BTCUSDT|2021-01-11 12:15:39|33555.88|0.7|23489.116|1|1610367339|1610367339|USDT|0.7
11689046|Binance|BTCUSDT|2021-01-11 12:15:41|33526.25|0.059|1978.04875|1|1610367341|1610367341|USDT|0.059
11689047|Binance|BTCUSDT|2021-01-11 12:15:41|33528.86|0.157|5264.03102|1|1610367341|1610367341|USDT|0.157
11689050|Binance|BTCUSDT|2021-01-11 12:15:41|33526.81|0.092|3084.46652|1|1610367341|1610367341|USDT|0.092
11689053|Binance|BTCUSDT|2021-01-11 12:15:41|33528.58|0.082|2749.34356|1|1610367341|1610367341|USDT|0.082
11689054|Binance|BTCUSDT|2021-01-11 12:15:41|33528.58|0.185|6202.7873|1|1610367341|1610367341|USDT|0.185
11689058|Binance|BTCUSDT|2021-01-11 12:15:41|33530.61|0.15|5029.5915|1|1610367341|1610367342|USDT|0.15
11689059|Binance|BTCUSDT|2021-01-11 12:15:42|33528.17|0.115|3855.73955|1|1610367342|1610367342|USDT|0.115
11689067|Binance|BTCUSDT|2021-01-11 12:15:42|33529.95|0.08|2682.396|1|1610367342|1610367343|USDT|0.08
11689070|Binance|BTCUSDT|2021-01-11 12:15:43|33525.16|0.043|1441.58188|1|1610367343|1610367343|USDT|0.043
11689071|Binance|BTCUSDT|2021-01-11 12:15:43|33521.1|0.2|6704.22|1|1610367343|1610367343|USDT|0.2
11689074|Binance|BTCUSDT|2021-01-11 12:15:43|33527.44|0.28|9387.6832|1|1610367343|1610367344|USDT|0.28
11689075|Binance|BTCUSDT|2021-01-11 12:15:43|33533.38|0.11|3688.6718|1|1610367343|1610367344|USDT|0.11
11689128|Binance|BTCUSDT|2021-01-11 12:15:58|33512.03|0.04|1340.4812|1|1610367358|1610367358|USDT|0.04
11689129|Binance|BTCUSDT|2021-01-11 12:15:58|33511.27|0.075|2513.34525|1|1610367358|1610367358|USDT|0.075
11689130|Binance|BTCUSDT|2021-01-11 12:15:58|33510.21|0.357|11963.14497|1|1610367358|1610367358|USDT|0.357
11689134|Binance|BTCUSDT|2021-01-11 12:15:58|33510|0.04|1340.4|1|1610367358|1610367358|USDT|0.04
11689135|Binance|BTCUSD_PERP|2021-01-11 12:15:58|33484.7|48|4800|1|1610367358|1610367359|USD|0.1434
11689137|Binance|BTCUSDT|2021-01-11 12:15:58|33505.05|0.115|3853.08075|1|1610367358|1610367359|USDT|0.115
11689138|Binance|BTCUSDT|2021-01-11 12:15:59|33501.68|1.5|50252.52|1|1610367359|1610367359|USDT|1.5
11689139|Binance|BTCUSDT|2021-01-11 12:15:59|33501.56|0.118|3953.18408|1|1610367359|1610367359|USDT|0.118
11689142|Binance|BTCUSDT|2021-01-11 12:15:59|33500.82|0.066|2211.05412|1|1610367359|1610367359|USDT|0.066
11689143|Binance|BTCUSDT|2021-01-11 12:15:59|33500.53|0.061|2043.53233|1|1610367359|1610367359|USDT|0.061
11689144|Binance|BTCUSDT|2021-01-11 12:15:59|33501.34|0.15|5025.201|1|1610367359|1610367359|USDT|0.15
11689155|Binance|BTCUSDT|2021-01-11 12:16:00|33493.75|0.033|1105.29375|1|1610367360|1610367360|USDT|0.033
11689160|Binance|BTCUSDT|2021-01-11 12:16:00|33474.01|0.234|7832.91834|1|1610367360|1610367360|USDT|0.234
11689162|Binance|BTCUSDT|2021-01-11 12:16:00|33474.01|0.043|1439.38243|1|1610367360|1610367360|USDT|0.043
11689163|Binance|BTCUSDT|2021-01-11 12:16:00|33470.16|20|669403.2|1|1610367360|1610367360|USDT|20
11689175|Binance|BTCUSDT|2021-01-11 12:16:00|33474.03|0.1|3347.403|1|1610367360|1610367360|USDT|0.1
11689176|Binance|BTCUSDT|2021-01-11 12:16:00|33470.62|0.333|11145.71646|1|1610367360|1610367360|USDT|0.333
11689177|Binance|BTCUSDT|2021-01-11 12:16:00|33471.83|0.044|1472.76052|1|1610367360|1610367361|USDT|0.044
11689187|Binance|BTCUSDT|2021-01-11 12:16:01|33475.49|0.65|21759.0685|1|1610367361|1610367361|USDT|0.65
11689190|Binance|BTCUSDT|2021-01-11 12:16:01|33475.54|0.144|4820.47776|1|1610367361|1610367361|USDT|0.144
11689194|Binance|BTCUSDT|2021-01-11 12:16:01|33476.03|0.159|5322.68877|1|1610367361|1610367361|USDT|0.159
11689204|Binance|BTCUSD_PERP|2021-01-11 12:16:01|33442.6|104|10400|1|1610367361|1610367361|USD|0.311
11689205|Binance|BTCUSDT|2021-01-11 12:16:02|33464.15|0.366|12247.8789|1|1610367362|1610367362|USDT|0.366
11689209|Binance|BTCUSDT|2021-01-11 12:16:02|33461.59|1.287|43065.06633|1|1610367362|1610367362|USDT|1.287
11689214|Binance|BTCUSDT|2021-01-11 12:16:02|33461.66|0.7|23423.162|1|1610367362|1610367362|USDT|0.7
11689220|Binance|BTCUSDT|2021-01-11 12:16:02|33468.3|0.751|25134.6933|1|1610367362|1610367362|USDT|0.751
11689222|Binance|BTCUSDT|2021-01-11 12:16:02|33470.76|0.091|3045.83916|1|1610367362|1610367362|USDT|0.091
11689225|Binance|BTCUSD_PERP|2021-01-11 12:16:02|33415.6|9920|992000|1|1610367362|1610367362|USD|29.6868
11689233|Binance|BTCUSDT|2021-01-11 12:16:03|33450.45|0.167|5586.22515|1|1610367363|1610367363|USDT|0.167
11689237|Binance|BTCUSD_PERP|2021-01-11 12:16:03|33421|19|1900|1|1610367363|1610367363|USD|0.0569
11689240|Binance|BTCUSDT|2021-01-11 12:16:03|33447.24|0.963|32209.69212|1|1610367363|1610367363|USDT|0.963
11689244|Binance|BTCUSDT|2021-01-11 12:16:03|33439.38|0.05|1671.969|1|1610367363|1610367363|USDT|0.05
11689245|Binance|BTCUSDT|2021-01-11 12:16:03|33440.69|0.113|3778.79797|1|1610367363|1610367363|USDT|0.113
11689246|Binance|BTCUSDT|2021-01-11 12:16:03|33436.65|1.5|50154.975|1|1610367363|1610367363|USDT|1.5
11689247|Binance|BTCUSDT|2021-01-11 12:16:03|33433.89|0.04|1337.3556|1|1610367363|1610367363|USDT|0.04
11689249|Binance|BTCUSDT|2021-01-11 12:16:03|33439.39|0.04|1337.5756|1|1610367363|1610367364|USDT|0.04
11689251|Binance|BTCUSDT|2021-01-11 12:16:03|33431.51|0.2|6686.302|1|1610367363|1610367364|USDT|0.2
11689259|Binance|BTCUSDT|2021-01-11 12:16:04|33434.31|2|66868.62|1|1610367364|1610367364|USDT|2
11689260|Binance|BTCUSDT|2021-01-11 12:16:04|33433.87|0.2|6686.774|1|1610367364|1610367364|USDT|0.2
11689265|Binance|BTCUSDT|2021-01-11 12:16:04|33435.06|0.4|13374.024|1|1610367364|1610367364|USDT|0.4
11689266|Binance|BTCUSDT|2021-01-11 12:16:04|33439.41|0.08|2675.1528|1|1610367364|1610367364|USDT|0.08
11689269|Binance|BTCUSDT|2021-01-11 12:16:04|33441.31|0.063|2106.80253|1|1610367364|1610367364|USDT|0.063
11689278|Binance|BTCUSD_PERP|2021-01-11 12:16:04|33420|12|1200|1|1610367364|1610367365|USD|0.036
11689285|Binance|BTCUSDT|2021-01-11 12:16:05|33434.89|0.184|6152.01976|1|1610367365|1610367365|USDT|0.184
11689286|Binance|BTCUSDT|2021-01-11 12:16:05|33432.2|0.151|5048.2622|1|1610367365|1610367365|USDT|0.151
11689288|Binance|BTCUSDT|2021-01-11 12:16:05|33431.7|0.972|32495.6124|1|1610367365|1610367365|USDT|0.972
11689291|Binance|BTCUSDT|2021-01-11 12:16:05|33428.09|1.409|47100.17881|1|1610367365|1610367365|USDT|1.409
11689293|Binance|BTCUSDT|2021-01-11 12:16:05|33424.31|1.3|43451.603|1|1610367365|1610367365|USDT|1.3
11689295|Binance|BTCUSDT|2021-01-11 12:16:05|33421.16|1.361|45486.19876|1|1610367365|1610367365|USDT|1.361
11689296|Binance|BTCUSDT|2021-01-11 12:16:05|33424.23|0.086|2874.48378|1|1610367365|1610367365|USDT|0.086
11689297|Binance|BTCUSDT|2021-01-11 12:16:05|33421.12|0.576|19250.56512|1|1610367365|1610367366|USDT|0.576
11689298|Binance|BTCUSDT|2021-01-11 12:16:05|33419.57|1|33419.57|1|1610367365|1610367366|USDT|1
11689299|Binance|BTCUSDT|2021-01-11 12:16:06|33420.66|0.548|18314.52168|1|1610367366|1610367366|USDT|0.548
11689300|Binance|BTCUSDT|2021-01-11 12:16:06|33414.94|3.113|104020.70822|1|1610367366|1610367366|USDT|3.113
11689303|Binance|BTCUSDT|2021-01-11 12:16:06|33415.21|0.108|3608.84268|1|1610367366|1610367366|USDT|0.108
11689308|Binance|BTCUSD_PERP|2021-01-11 12:16:06|33373.6|10|1000|1|1610367366|1610367366|USD|0.03
11689309|Binance|BTCUSD_PERP|2021-01-11 12:16:06|33373.6|125|12500|1|1610367366|1610367366|USD|0.3746
11689318|Binance|BTCUSDT|2021-01-11 12:16:06|33401.35|0.55|18370.7425|1|1610367366|1610367367|USDT|0.55
11689327|Binance|BTCUSDT|2021-01-11 12:16:07|33401.53|0.045|1503.06885|1|1610367367|1610367367|USDT|0.045
11689333|Binance|BTCUSDT|2021-01-11 12:16:07|33399.97|0.08|2671.9976|1|1610367367|1610367367|USDT|0.08
11689338|Binance|BTCUSDT|2021-01-11 12:16:07|33382.57|1.434|47870.60538|1|1610367367|1610367368|USDT|1.434
11689341|Binance|BTCUSDT|2021-01-11 12:16:08|33392.83|0.189|6311.24487|1|1610367368|1610367368|USDT|0.189
11689344|Binance|BTCUSDT|2021-01-11 12:16:08|33402.17|0.043|1436.29331|1|1610367368|1610367368|USDT|0.043
11689347|Binance|BTCUSDT|2021-01-11 12:16:08|33402.17|0.036|1202.47812|1|1610367368|1610367368|USDT|0.036
11689348|Binance|BTCUSDT|2021-01-11 12:16:08|33402.17|0.108|3607.43436|1|1610367368|1610367368|USDT|0.108
11689350|Binance|BTCUSDT|2021-01-11 12:16:08|33404.92|0.041|1369.60172|1|1610367368|1610367368|USDT|0.041
11689351|Binance|BTCUSDT|2021-01-11 12:16:08|33404.38|0.048|1603.41024|1|1610367368|1610367368|USDT|0.048
11689353|Binance|BTCUSDT|2021-01-11 12:16:08|33404.38|0.3|10021.314|1|1610367368|1610367368|USDT|0.3
11689357|Binance|BTCUSDT|2021-01-11 12:16:08|33406.36|0.063|2104.60068|1|1610367368|1610367368|USDT|0.063
11689358|Binance|BTCUSDT|2021-01-11 12:16:08|33405.7|0.57|19041.249|1|1610367368|1610367368|USDT|0.57
11689360|Binance|BTCUSDT|2021-01-11 12:16:08|33407.28|0.049|1636.95672|1|1610367368|1610367368|USDT|0.049
11689362|Binance|BTCUSDT|2021-01-11 12:16:08|33407.28|0.053|1770.58584|1|1610367368|1610367368|USDT|0.053
11689363|Binance|BTCUSDT|2021-01-11 12:16:08|33407.85|0.095|3173.74575|1|1610367368|1610367368|USDT|0.095
11689366|Binance|BTCUSDT|2021-01-11 12:16:08|33407.28|0.076|2538.95328|1|1610367368|1610367368|USDT|0.076
11689369|Binance|BTCUSDT|2021-01-11 12:16:08|33410.17|0.038|1269.58646|1|1610367368|1610367368|USDT|0.038
11689372|Binance|BTCUSDT|2021-01-11 12:16:08|33408.7|1|33408.7|1|1610367368|1610367369|USDT|1
11689378|Binance|BTCUSDT|2021-01-11 12:16:09|33413.53|0.089|2973.80417|1|1610367369|1610367369|USDT|0.089
11689379|Binance|BTCUSDT|2021-01-11 12:16:09|33412.94|0.272|9088.31968|1|1610367369|1610367369|USDT|0.272
11689380|Binance|BTCUSDT|2021-01-11 12:16:09|33410.79|2|66821.58|1|1610367369|1610367369|USDT|2
11689381|Binance|BTCUSDT|2021-01-11 12:16:09|33411.56|0.038|1269.63928|1|1610367369|1610367369|USDT|0.038
11689383|Binance|BTCUSDT|2021-01-11 12:16:09|33415.49|0.3|10024.647|1|1610367369|1610367369|USDT|0.3
11689385|Binance|BTCUSDT|2021-01-11 12:16:09|33412.85|0.476|15904.5166|1|1610367369|1610367369|USDT|0.476
11689386|Binance|BTCUSDT|2021-01-11 12:16:09|33411.56|0.336|11226.28416|1|1610367369|1610367369|USDT|0.336
11689421|Binance|BTCUSDT|2021-01-11 12:16:10|33354.38|0.04|1334.1752|1|1610367370|1610367370|USDT|0.04
11689433|Binance|BTCUSDT|2021-01-11 12:16:10|33365.74|0.25|8341.435|1|1610367370|1610367370|USDT|0.25
11689435|Binance|BTCUSD_PERP|2021-01-11 12:16:10|33350|86|8600|1|1610367370|1610367371|USD|0.2579
11689443|Binance|BTCUSDT|2021-01-11 12:16:11|33366.19|0.038|1267.91522|1|1610367371|1610367371|USDT|0.038
11689444|Binance|BTCUSDT|2021-01-11 12:16:11|33371.85|0.039|1301.50215|1|1610367371|1610367371|USDT|0.039
11689451|Binance|BTCUSDT|2021-01-11 12:16:11|33378.41|0.431|14386.09471|1|1610367371|1610367371|USDT|0.431
11689452|Binance|BTCUSDT|2021-01-11 12:16:11|33378.1|0.035|1168.2335|1|1610367371|1610367371|USDT|0.035
11689457|Binance|BTCUSDT|2021-01-11 12:16:11|33382.07|0.034|1134.99038|1|1610367371|1610367371|USDT|0.034
11689465|Binance|BTCUSDT|2021-01-11 12:16:11|33369.13|0.113|3770.71169|1|1610367371|1610367372|USDT|0.113
11689472|Binance|BTCUSDT|2021-01-11 12:16:12|33361.64|0.305|10175.3002|1|1610367372|1610367372|USDT|0.305
11689485|Binance|BTCUSDT|2021-01-11 12:16:12|33364.6|0.177|5905.5342|1|1610367372|1610367372|USDT|0.177
11689489|Binance|BTCUSDT|2021-01-11 12:16:12|33354.91|0.534|17811.52194|1|1610367372|1610367372|USDT|0.534
11689490|Binance|BTCUSDT|2021-01-11 12:16:12|33354|0.137|4569.498|1|1610367372|1610367372|USDT|0.137
11689492|Binance|BTCUSDT|2021-01-11 12:16:12|33356.59|0.094|3135.51946|1|1610367372|1610367372|USDT|0.094
11689493|Binance|BTCUSDT|2021-01-11 12:16:12|33354|0.055|1834.47|1|1610367372|1610367372|USDT|0.055
11689497|Binance|BTCUSDT|2021-01-11 12:16:12|33362.68|0.126|4203.69768|1|1610367372|1610367372|USDT|0.126
11689503|Binance|BTCUSDT|2021-01-11 12:16:12|33362.26|2|66724.52|1|1610367372|1610367372|USDT|2
11689505|Binance|BTCUSD_PERP|2021-01-11 12:16:12|33335.8|16|1600|1|1610367372|1610367372|USD|0.048
11689506|Binance|BTCUSDT|2021-01-11 12:16:12|33355.89|1|33355.89|1|1610367372|1610367372|USDT|1
11689509|Binance|BTCUSDT|2021-01-11 12:16:12|33354.29|0.369|12307.73301|1|1610367372|1610367373|USDT|0.369
11689516|Binance|BTCUSDT|2021-01-11 12:16:12|33354|0.111|3702.294|1|1610367372|1610367373|USDT|0.111
11689523|Binance|BTCUSDT|2021-01-11 12:16:12|33354|0.26|8672.04|1|1610367372|1610367373|USDT|0.26
11689524|Binance|BTCUSDT|2021-01-11 12:16:12|33352.37|0.2|6670.474|1|1610367372|1610367373|USDT|0.2
11689528|Binance|BTCUSDT|2021-01-11 12:16:12|33355.15|0.27|9005.8905|1|1610367372|1610367373|USDT|0.27
11689531|Binance|BTCUSDT|2021-01-11 12:16:13|33342.65|1|33342.65|1|1610367373|1610367373|USDT|1
11689536|Binance|BTCUSDT|2021-01-11 12:16:13|33363.48|0.034|1134.35832|1|1610367373|1610367373|USDT|0.034
11689538|Binance|BTCUSDT|2021-01-11 12:16:13|33363.48|0.085|2835.8958|1|1610367373|1610367373|USDT|0.085
11689541|Binance|BTCUSDT|2021-01-11 12:16:13|33354.01|0.054|1801.11654|1|1610367373|1610367373|USDT|0.054
11689543|Binance|BTCUSDT|2021-01-11 12:16:13|33354.02|0.03|1000.6206|1|1610367373|1610367373|USDT|0.03
11689547|Binance|BTCUSD_PERP|2021-01-11 12:16:13|33325.8|50|5000|1|1610367373|1610367373|USD|0.1501
11689548|Binance|BTCUSDT|2021-01-11 12:16:13|33342.15|0.322|10736.1723|1|1610367373|1610367373|USDT|0.322
11689550|Binance|BTCUSDT|2021-01-11 12:16:13|33339.15|0.38|12668.877|1|1610367373|1610367373|USDT|0.38
11689557|Binance|BTCUSDT|2021-01-11 12:16:13|33345.39|0.25|8336.3475|1|1610367373|1610367373|USDT|0.25
11689568|Binance|BTCUSDT|2021-01-11 12:16:14|33355.66|0.035|1167.4481|1|1610367374|1610367374|USDT|0.035
11689581|Binance|BTCUSDT|2021-01-11 12:16:14|33355.77|0.131|4369.60587|1|1610367374|1610367374|USDT|0.131
11689691|Binance|BTCUSDT|2021-01-11 12:16:39|33520.87|0.425|14246.36975|2|1610367399|1610367399|USDT|0.425
11689695|Binance|BTCUSDT|2021-01-11 12:16:39|33543.95|0.069|2314.53255|2|1610367399|1610367399|USDT|0.069
11689696|Binance|BTCUSDT|2021-01-11 12:16:41|33564.28|0.3|10069.284|2|1610367401|1610367401|USDT|0.3
11689697|Binance|BTCUSDT|2021-01-11 12:16:41|33586.35|0.815|27372.87525|2|1610367401|1610367401|USDT|0.815
11689698|Binance|BTCUSDT|2021-01-11 12:16:42|33583.9|0.035|1175.4365|2|1610367402|1610367402|USDT|0.035
11689702|Binance|BTCUSDT|2021-01-11 12:16:44|33601.46|0.035|1176.0511|2|1610367404|1610367404|USDT|0.035
11689703|Binance|BTCUSD_210326|2021-01-11 12:16:44|35125.9|43|4300|2|1610367404|1610367404|USD|0.1225
11689704|Binance|BTCUSDT|2021-01-11 12:16:44|33606.97|0.066|2218.06002|2|1610367404|1610367404|USDT|0.066
11689705|Binance|BTCUSDT|2021-01-11 12:16:44|33606.96|0.041|1377.88536|2|1610367404|1610367405|USDT|0.041
11689706|Binance|BTCUSD_PERP|2021-01-11 12:16:47|33591.5|47|4700|2|1610367407|1610367407|USD|0.14
11689709|Binance|BTCUSDT|2021-01-11 12:16:51|33609.75|0.108|3629.853|2|1610367411|1610367412|USDT|0.108
11689712|Binance|BTCUSDT|2021-01-11 12:16:55|33634.96|0.03|1009.0488|2|1610367415|1610367416|USDT|0.03
11689739|Binance|BTCUSDT|2021-01-11 12:17:26|33685.3|0.626|21086.9978|2|1610367446|1610367447|USDT|0.626
11689740|Binance|BTCUSDT|2021-01-11 12:17:27|33689.46|0.264|8894.01744|2|1610367447|1610367447|USDT|0.264
11689743|Binance|BTCUSD_PERP|2021-01-11 12:17:29|33644.7|64|6400|2|1610367449|1610367449|USD|0.1903
11689744|Binance|BTCUSDT|2021-01-11 12:17:31|33686.09|0.032|1077.95488|2|1610367451|1610367451|USDT|0.032
11689745|Binance|BTCUSDT|2021-01-11 12:17:33|33730.47|0.18|6071.4846|2|1610367453|1610367453|USDT|0.18
11689747|Binance|BTCUSDT|2021-01-11 12:17:33|33737.81|0.041|1383.25021|2|1610367453|1610367453|USDT|0.041
11689755|Binance|BTCUSDT|2021-01-11 12:17:38|33730.41|0.05|1686.5205|2|1610367458|1610367458|USDT|0.05
11689756|Binance|BTCUSDT|2021-01-11 12:17:38|33724|1.056|35612.544|2|1610367458|1610367458|USDT|1.056
11689758|Binance|BTCUSDT|2021-01-11 12:17:44|33815.69|2.206|74597.41214|2|1610367464|1610367464|USDT|2.206
11689759|Binance|BTCUSDT|2021-01-11 12:17:44|33815.83|0.088|2975.79304|2|1610367464|1610367464|USDT|0.088
11689760|Binance|BTCUSDT|2021-01-11 12:17:44|33815.8|0.24|8115.792|2|1610367464|1610367464|USDT|0.24
11689761|Binance|BTCUSDT|2021-01-11 12:17:44|33817.35|0.873|29522.54655|2|1610367464|1610367464|USDT|0.873
11689763|Binance|BTCUSDT|2021-01-11 12:17:44|33817.89|0.04|1352.7156|2|1610367464|1610367464|USDT|0.04
11689765|Binance|BTCUSDT|2021-01-11 12:17:45|33800.2|0.099|3346.2198|2|1610367465|1610367465|USDT|0.099
11689766|Binance|BTCUSDT|2021-01-11 12:17:45|33810.04|5.406|182777.07624|2|1610367465|1610367465|USDT|5.406
11689767|Binance|BTCUSDT|2021-01-11 12:17:45|33800.16|0.032|1081.60512|2|1610367465|1610367465|USDT|0.032
11689768|Binance|BTCUSDT|2021-01-11 12:17:45|33807.61|0.185|6254.40785|2|1610367465|1610367465|USDT|0.185
11689776|Binance|BTCUSDT|2021-01-11 12:17:48|33808.8|0.567|19169.5896|2|1610367468|1610367468|USDT|0.567
11689780|Binance|BTCUSDT|2021-01-11 12:17:51|33873.51|0.351|11889.60201|2|1610367471|1610367471|USDT|0.351
11689786|Binance|BTCUSDT|2021-01-11 12:17:51|33873.03|1.48|50132.0844|2|1610367471|1610367472|USDT|1.48
11689793|Binance|BTCUSDT|2021-01-11 12:17:53|33893.1|0.302|10235.7162|2|1610367473|1610367473|USDT|0.302
11689794|Binance|BTCUSDT|2021-01-11 12:17:53|33896.64|0.277|9389.36928|2|1610367473|1610367473|USDT|0.277
11689798|Binance|BTCUSDT|2021-01-11 12:17:54|33895.71|0.181|6135.12351|2|1610367474|1610367474|USDT|0.181
11689816|Binance|BTCUSDT|2021-01-11 12:18:00|33928|1.491|50586.648|2|1610367480|1610367480|USDT|1.491
11689819|Binance|BTCUSDT|2021-01-11 12:18:00|33928|0.101|3426.728|2|1610367480|1610367480|USDT|0.101
11689820|Binance|BTCUSDT|2021-01-11 12:18:00|33927.96|0.772|26192.38512|2|1610367480|1610367480|USDT|0.772
11689821|Binance|BTCUSDT|2021-01-11 12:18:00|33921.59|0.051|1730.00109|2|1610367480|1610367481|USDT|0.051
11689822|Binance|BTCUSDT|2021-01-11 12:18:00|33924.16|0.052|1764.05632|2|1610367480|1610367481|USDT|0.052
11689838|Binance|BTCUSDT|2021-01-11 12:18:02|33939.88|0.054|1832.75352|2|1610367482|1610367482|USDT|0.054
11689861|Binance|BTCUSDT|2021-01-11 12:18:02|33946.83|0.075|2546.01225|2|1610367482|1610367482|USDT|0.075
11689884|Binance|BTCUSDT|2021-01-11 12:18:04|33917.74|0.074|2509.91276|2|1610367484|1610367484|USDT|0.074
11689891|Binance|BTCUSDT|2021-01-11 12:18:16|33976.4|0.477|16206.7428|2|1610367496|1610367496|USDT|0.477
11689892|Binance|BTCUSDT|2021-01-11 12:18:16|33969.38|0.15|5095.407|2|1610367496|1610367496|USDT|0.15
11689898|Binance|BTCUSDT|2021-01-11 12:18:19|33988.9|0.222|7545.5358|2|1610367499|1610367499|USDT|0.222
11689899|Binance|BTCUSDT|2021-01-11 12:18:19|33991.29|0.069|2345.39901|2|1610367499|1610367499|USDT|0.069
11689902|Binance|BTCUSDT|2021-01-11 12:18:19|33992.27|0.552|18763.73304|2|1610367499|1610367499|USDT|0.552
11689903|Binance|BTCUSDT|2021-01-11 12:18:19|33992.07|0.254|8633.98578|2|1610367499|1610367500|USDT|0.254
11689904|Binance|BTCUSDT|2021-01-11 12:18:20|33994.15|0.057|1937.66655|2|1610367500|1610367500|USDT|0.057
11689908|Binance|BTCUSDT|2021-01-11 12:18:22|33983.9|0.2|6796.78|2|1610367502|1610367502|USDT|0.2
11689912|Binance|BTCUSD_PERP|2021-01-11 12:18:24|33966|10|1000|2|1610367504|1610367505|USD|0.0295
11689913|Binance|BTCUSDT|2021-01-11 12:18:26|33982.03|7.447|253064.17741|2|1610367506|1610367506|USDT|7.447
11689914|Binance|BTCUSDT|2021-01-11 12:18:26|33981.34|0.328|11145.87952|2|1610367506|1610367507|USDT|0.328
11689915|Binance|BTCUSDT|2021-01-11 12:18:30|34013.89|0.983|33435.65387|2|1610367510|1610367510|USDT|0.983
11689918|Binance|BTCUSDT|2021-01-11 12:18:31|34020.36|0.045|1530.9162|2|1610367511|1610367511|USDT|0.045
11689919|Binance|BTCUSDT|2021-01-11 12:18:31|34023.08|10|340230.8|2|1610367511|1610367511|USDT|10
11689921|Binance|BTCUSDT|2021-01-11 12:18:32|34007.61|0.112|3808.85232|2|1610367512|1610367512|USDT|0.112
11689928|Binance|BTCUSDT|2021-01-11 12:18:38|34002.02|0.137|4658.27674|2|1610367518|1610367519|USDT|0.137
11689965|Binance|BTCUSD_210326|2021-01-11 12:19:09|35404.7|12|1200|1|1610367549|1610367549|USD|0.0339
11690013|Binance|BTCUSDT|2021-01-11 12:20:13|33988.6|0.083|2821.0538|2|1610367613|1610367613|USDT|0.083
11690023|Binance|BTCUSDT|2021-01-11 12:20:21|34040|0.045|1531.8|2|1610367621|1610367621|USDT|0.045
11690027|Binance|BTCUSDT|2021-01-11 12:20:22|34050|0.101|3439.05|2|1610367622|1610367623|USDT|0.101
11690030|Binance|BTCUSDT|2021-01-11 12:20:24|34075.57|0.073|2487.51661|2|1610367624|1610367624|USDT|0.073
11690035|Binance|BTCUSDT|2021-01-11 12:20:24|34075.2|0.049|1669.6848|2|1610367624|1610367624|USDT|0.049
11690036|Binance|BTCUSDT|2021-01-11 12:20:24|34071.92|0.117|3986.41464|2|1610367624|1610367624|USDT|0.117
11690045|Binance|BTCUSDT|2021-01-11 12:20:26|34175.43|0.122|4169.40246|2|1610367626|1610367626|USDT|0.122
11690046|Binance|BTCUSD_PERP|2021-01-11 12:20:26|34179.7|50|5000|2|1610367626|1610367626|USD|0.1463
11690047|Binance|BTCUSD_PERP|2021-01-11 12:20:27|34194|38|3800|2|1610367627|1610367627|USD|0.1112
11690053|Binance|BTCUSDT|2021-01-11 12:20:27|34222.12|0.118|4038.21016|2|1610367627|1610367627|USDT|0.118
11690054|Binance|BTCUSDT|2021-01-11 12:20:27|34207.77|0.4|13683.108|2|1610367627|1610367627|USDT|0.4
11690056|Binance|BTCUSDT|2021-01-11 12:20:27|34201.66|0.35|11970.581|2|1610367627|1610367627|USDT|0.35
11690057|Binance|BTCUSDT|2021-01-11 12:20:27|34234.81|0.164|5614.50884|2|1610367627|1610367627|USDT|0.164
11690061|Binance|BTCUSDT|2021-01-11 12:20:27|34249.25|0.055|1883.70875|2|1610367627|1610367627|USDT|0.055
11690063|Binance|BTCUSDT|2021-01-11 12:20:27|34266.95|0.069|2364.41955|2|1610367627|1610367627|USDT|0.069
11690065|Binance|BTCUSDT|2021-01-11 12:20:27|34239.78|0.642|21981.93876|2|1610367627|1610367627|USDT|0.642
11690067|Binance|BTCUSDT|2021-01-11 12:20:27|34225.97|0.31|10610.0507|2|1610367627|1610367627|USDT|0.31
11690068|Binance|BTCUSDT|2021-01-11 12:20:27|34231.35|4.612|157874.9862|2|1610367627|1610367627|USDT|4.612
11690069|Binance|BTCUSDT|2021-01-11 12:20:27|34221.45|0.04|1368.858|2|1610367627|1610367627|USDT|0.04
11690070|Binance|BTCUSDT|2021-01-11 12:20:27|34252.17|0.05|1712.6085|2|1610367627|1610367627|USDT|0.05
11690072|Binance|BTCUSDT|2021-01-11 12:20:27|34203.93|0.09|3078.3537|2|1610367627|1610367627|USDT|0.09
11690074|Binance|BTCUSDT|2021-01-11 12:20:27|34249.63|0.074|2534.47262|2|1610367627|1610367627|USDT|0.074
11690075|Binance|BTCUSDT|2021-01-11 12:20:27|34274.44|0.191|6546.41804|2|1610367627|1610367627|USDT|0.191
11690077|Binance|BTCUSDT|2021-01-11 12:20:27|34231.49|0.05|1711.5745|2|1610367627|1610367628|USDT|0.05
11690078|Binance|BTCUSDT|2021-01-11 12:20:27|34253.78|0.653|22367.71834|2|1610367627|1610367628|USDT|0.653
11690080|Binance|BTCUSDT|2021-01-11 12:20:28|34223.78|0.283|9685.32974|2|1610367628|1610367628|USDT|0.283
11690081|Binance|BTCUSDT|2021-01-11 12:20:28|34193.18|0.066|2256.74988|2|1610367628|1610367628|USDT|0.066
11690082|Binance|BTCUSDT|2021-01-11 12:20:28|34214.55|0.049|1676.51295|2|1610367628|1610367628|USDT|0.049
11690083|Binance|BTCUSDT|2021-01-11 12:20:28|34221.8|0.067|2292.8606|2|1610367628|1610367628|USDT|0.067
11690085|Binance|BTCUSDT|2021-01-11 12:20:28|34253.29|0.04|1370.1316|2|1610367628|1610367628|USDT|0.04
11690086|Binance|BTCUSDT|2021-01-11 12:20:28|34187.36|0.291|9948.52176|2|1610367628|1610367628|USDT|0.291
11690088|Binance|BTCUSDT|2021-01-11 12:20:28|34191.14|0.088|3008.82032|2|1610367628|1610367628|USDT|0.088
11690090|Binance|BTCUSDT|2021-01-11 12:20:28|34218.6|0.163|5577.6318|2|1610367628|1610367628|USDT|0.163
11690091|Binance|BTCUSDT|2021-01-11 12:20:28|34211|0.039|1334.229|2|1610367628|1610367628|USDT|0.039
11690092|Binance|BTCUSDT|2021-01-11 12:20:28|34189.41|0.368|12581.70288|2|1610367628|1610367628|USDT|0.368
11690093|Binance|BTCUSDT|2021-01-11 12:20:28|34206.5|0.07|2394.455|2|1610367628|1610367628|USDT|0.07
11690096|Binance|BTCUSDT|2021-01-11 12:20:28|34231.4|0.45|15404.13|2|1610367628|1610367628|USDT|0.45
11690099|Binance|BTCUSDT|2021-01-11 12:20:28|34218.69|0.36|12318.7284|2|1610367628|1610367628|USDT|0.36
11690100|Binance|BTCUSDT|2021-01-11 12:20:28|34233.66|0.057|1951.31862|2|1610367628|1610367628|USDT|0.057
11690101|Binance|BTCUSDT|2021-01-11 12:20:28|34218.89|0.202|6912.21578|2|1610367628|1610367628|USDT|0.202
11690102|Binance|BTCUSDT|2021-01-11 12:20:28|34256.16|0.129|4419.04464|2|1610367628|1610367628|USDT|0.129
11690105|Binance|BTCUSD_PERP|2021-01-11 12:20:28|34234.9|38|3800|2|1610367628|1610367628|USD|0.111
11690109|Binance|BTCUSDT|2021-01-11 12:20:29|34290.07|0.128|4389.12896|2|1610367629|1610367629|USDT|0.128
11690110|Binance|BTCUSDT|2021-01-11 12:20:29|34290.02|0.12|4114.8024|2|1610367629|1610367629|USDT|0.12
11690111|Binance|BTCUSDT|2021-01-11 12:20:29|34292.19|0.05|1714.6095|2|1610367629|1610367629|USDT|0.05
11690113|Binance|BTCUSDT|2021-01-11 12:20:29|34285.35|0.038|1302.8433|2|1610367629|1610367629|USDT|0.038
11690114|Binance|BTCUSD_PERP|2021-01-11 12:20:29|34267.3|22|2200|2|1610367629|1610367629|USD|0.0643
11690115|Binance|BTCUSDT|2021-01-11 12:20:29|34308.65|0.106|3636.7169|2|1610367629|1610367629|USDT|0.106
11690116|Binance|BTCUSDT|2021-01-11 12:20:29|34296.31|0.039|1337.55609|2|1610367629|1610367629|USDT|0.039
11690118|Binance|BTCUSDT|2021-01-11 12:20:29|34280.59|0.032|1096.97888|2|1610367629|1610367629|USDT|0.032
11690119|Binance|BTCUSDT|2021-01-11 12:20:29|34295.3|0.242|8299.4626|2|1610367629|1610367629|USDT|0.242
11690120|Binance|BTCUSDT|2021-01-11 12:20:29|34280.57|0.058|1988.27306|2|1610367629|1610367629|USDT|0.058
11690122|Binance|BTCUSDT|2021-01-11 12:20:29|34295.24|0.05|1714.762|2|1610367629|1610367629|USDT|0.05
11690123|Binance|BTCUSDT|2021-01-11 12:20:29|34286.11|0.07|2400.0277|2|1610367629|1610367630|USDT|0.07
11690125|Binance|BTCUSDT|2021-01-11 12:20:29|34286.03|0.1|3428.603|2|1610367629|1610367630|USDT|0.1
11690126|Binance|BTCUSDT|2021-01-11 12:20:29|34296.25|0.128|4389.92|2|1610367629|1610367630|USDT|0.128
11690129|Binance|BTCUSDT|2021-01-11 12:20:29|34331.03|6|205986.18|2|1610367629|1610367630|USDT|6
11690131|Binance|BTCUSDT|2021-01-11 12:20:29|34294.28|0.5|17147.14|2|1610367629|1610367630|USDT|0.5
11690132|Binance|BTCUSDT|2021-01-11 12:20:29|34301.61|1.474|50560.57314|2|1610367629|1610367630|USDT|1.474
11690134|Binance|BTCUSDT|2021-01-11 12:20:29|34295.14|0.1|3429.514|2|1610367629|1610367630|USDT|0.1
11690135|Binance|BTCUSDT|2021-01-11 12:20:29|34285.09|0.079|2708.52211|2|1610367629|1610367630|USDT|0.079
11690139|Binance|BTCUSDT|2021-01-11 12:20:30|34302.57|0.076|2606.99532|2|1610367630|1610367630|USDT|0.076
11690140|Binance|BTCUSDT|2021-01-11 12:20:30|34303.28|0.039|1337.82792|2|1610367630|1610367630|USDT|0.039
11690141|Binance|BTCUSDT|2021-01-11 12:20:30|34303.28|0.129|4425.12312|2|1610367630|1610367630|USDT|0.129
11690142|Binance|BTCUSDT|2021-01-11 12:20:30|34306.54|0.148|5077.36792|2|1610367630|1610367630|USDT|0.148
11690143|Binance|BTCUSDT|2021-01-11 12:20:30|34295.89|0.03|1028.8767|2|1610367630|1610367630|USDT|0.03
11690145|Binance|BTCUSDT|2021-01-11 12:20:30|34314.54|4.805|164881.3647|2|1610367630|1610367630|USDT|4.805
11690148|Binance|BTCUSDT|2021-01-11 12:20:30|34275.27|0.231|7917.58737|2|1610367630|1610367630|USDT|0.231
11690149|Binance|BTCUSDT|2021-01-11 12:20:30|34320.96|0.587|20146.40352|2|1610367630|1610367630|USDT|0.587
11690150|Binance|BTCUSDT|2021-01-11 12:20:30|34326.35|0.195|6693.63825|2|1610367630|1610367630|USDT|0.195
11690152|Binance|BTCUSDT|2021-01-11 12:20:30|34275.5|0.077|2639.2135|2|1610367630|1610367630|USDT|0.077
11690153|Binance|BTCUSDT|2021-01-11 12:20:30|34321.97|0.266|9129.64402|2|1610367630|1610367630|USDT|0.266
11690155|Binance|BTCUSDT|2021-01-11 12:20:30|34335.29|0.568|19502.44472|2|1610367630|1610367630|USDT|0.568
11690156|Binance|BTCUSDT|2021-01-11 12:20:30|34324.5|0.118|4050.291|2|1610367630|1610367630|USDT|0.118
11690162|Binance|BTCUSDT|2021-01-11 12:20:30|34307.15|0.12|4116.858|2|1610367630|1610367630|USDT|0.12
11690164|Binance|BTCUSD_PERP|2021-01-11 12:20:30|34255.3|11|1100|2|1610367630|1610367630|USD|0.0322
11690165|Binance|BTCUSDT|2021-01-11 12:20:30|34292.37|0.185|6344.08845|2|1610367630|1610367631|USDT|0.185
11690167|Binance|BTCUSD_PERP|2021-01-11 12:20:31|34266.4|61|6100|2|1610367631|1610367631|USD|0.1781
11690170|Binance|BTCUSD_PERP|2021-01-11 12:20:31|34261.7|570|57000|2|1610367631|1610367631|USD|1.6637
11690173|Binance|BTCUSD_PERP|2021-01-11 12:20:31|34233.1|25|2500|2|1610367631|1610367632|USD|0.0731
11690182|Binance|BTCUSDT|2021-01-11 12:20:36|34348.97|1.069|36719.04893|2|1610367636|1610367636|USDT|1.069
11690186|Binance|BTCUSDT|2021-01-11 12:20:36|34365.53|1|34365.53|2|1610367636|1610367636|USDT|1
11690187|Binance|BTCUSDT|2021-01-11 12:20:37|34372.81|0.153|5259.03993|2|1610367637|1610367637|USDT|0.153
11690190|Binance|BTCUSDT|2021-01-11 12:20:37|34404.2|0.15|5160.63|2|1610367637|1610367637|USDT|0.15
11690191|Binance|BTCUSDT|2021-01-11 12:20:37|34386.68|0.038|1306.69384|2|1610367637|1610367637|USDT|0.038
11690192|Binance|BTCUSDT|2021-01-11 12:20:37|34386.68|0.15|5158.002|2|1610367637|1610367637|USDT|0.15
11690194|Binance|BTCUSDT|2021-01-11 12:20:37|34402.76|0.2|6880.552|2|1610367637|1610367637|USDT|0.2
11690196|Binance|BTCUSDT|2021-01-11 12:20:37|34402.01|0.572|19677.94972|2|1610367637|1610367638|USDT|0.572
11690197|Binance|BTCUSDT|2021-01-11 12:20:37|34416.18|0.848|29184.92064|2|1610367637|1610367638|USDT|0.848
11690198|Binance|BTCUSDT|2021-01-11 12:20:38|34417.44|0.7|24092.208|2|1610367638|1610367638|USDT|0.7
11690200|Binance|BTCUSDT|2021-01-11 12:20:38|34423.77|7.19|247506.9063|2|1610367638|1610367638|USDT|7.19
11690203|Binance|BTCUSDT|2021-01-11 12:20:38|34385.65|0.055|1891.21075|2|1610367638|1610367638|USDT|0.055
11690236|Binance|BTCUSDT|2021-01-11 12:20:47|34335.66|0.05|1716.783|2|1610367647|1610367648|USDT|0.05
11690244|Binance|BTCUSDT|2021-01-11 12:20:51|34365.46|2|68730.92|2|1610367651|1610367651|USDT|2
11690245|Binance|BTCUSDT|2021-01-11 12:20:51|34374.17|0.042|1443.71514|2|1610367651|1610367651|USDT|0.042
11690246|Binance|BTCUSDT|2021-01-11 12:20:51|34365.33|0.065|2233.74645|2|1610367651|1610367651|USDT|0.065
11690248|Binance|BTCUSDT|2021-01-11 12:20:51|34365.9|0.049|1683.9291|2|1610367651|1610367651|USDT|0.049
11690249|Binance|BTCUSDT|2021-01-11 12:20:51|34366.47|0.052|1787.05644|2|1610367651|1610367651|USDT|0.052
11690252|Binance|BTCUSDT|2021-01-11 12:20:52|34374.49|0.1|3437.449|2|1610367652|1610367652|USDT|0.1
11690259|Binance|BTCUSDT|2021-01-11 12:20:54|34389.55|0.579|19911.54945|2|1610367654|1610367654|USDT|0.579
11690260|Binance|BTCUSDT|2021-01-11 12:20:54|34393.33|0.578|19879.34474|2|1610367654|1610367654|USDT|0.578
11690262|Binance|BTCUSDT|2021-01-11 12:20:55|34392|0.229|7875.768|2|1610367655|1610367655|USDT|0.229
11690267|Binance|BTCUSD_PERP|2021-01-11 12:20:55|34367.6|64|6400|2|1610367655|1610367655|USD|0.1863
11690269|Binance|BTCUSDT|2021-01-11 12:20:56|34415.39|0.035|1204.53865|2|1610367656|1610367656|USDT|0.035
11690271|Binance|BTCUSDT|2021-01-11 12:20:56|34415.72|1|34415.72|2|1610367656|1610367656|USDT|1
11690272|Binance|BTCUSDT|2021-01-11 12:20:56|34422.41|1.355|46642.36555|2|1610367656|1610367656|USDT|1.355
11690273|Binance|BTCUSDT|2021-01-11 12:20:56|34428.59|0.34|11705.7206|2|1610367656|1610367656|USDT|0.34
11690274|Binance|BTCUSDT|2021-01-11 12:20:56|34429.59|0.628|21621.78252|2|1610367656|1610367656|USDT|0.628
11690276|Binance|BTCUSDT|2021-01-11 12:20:57|34411.68|0.233|8017.92144|2|1610367657|1610367657|USDT|0.233
11690283|Binance|BTCUSDT|2021-01-11 12:20:57|34380.3|0.031|1065.7893|2|1610367657|1610367658|USDT|0.031
11690284|Binance|BTCUSDT|2021-01-11 12:20:58|34380.48|0.032|1100.17536|2|1610367658|1610367658|USDT|0.032
11690346|Binance|BTCUSDT|2021-01-11 12:21:24|34417.2|0.5|17208.6|2|1610367684|1610367685|USDT|0.5
11690352|Binance|BTCUSDT|2021-01-11 12:21:28|34477.97|0.031|1068.81707|2|1610367688|1610367688|USDT|0.031
11690353|Binance|BTCUSDT|2021-01-11 12:21:28|34481.07|0.066|2275.75062|2|1610367688|1610367688|USDT|0.066
11690355|Binance|BTCUSDT|2021-01-11 12:21:29|34480.28|0.42|14481.7176|2|1610367689|1610367689|USDT|0.42
11690356|Binance|BTCUSDT|2021-01-11 12:21:29|34489.7|0.054|1862.4438|2|1610367689|1610367689|USDT|0.054
11690363|Binance|BTCUSDT|2021-01-11 12:21:30|34493.75|0.211|7278.18125|2|1610367690|1610367690|USDT|0.211
11690365|Binance|BTCUSDT|2021-01-11 12:21:30|34500|1.119|38605.5|2|1610367690|1610367690|USDT|1.119
11690367|Binance|BTCUSD_PERP|2021-01-11 12:21:30|34469.5|33|3300|2|1610367690|1610367691|USD|0.0958
11690368|Binance|BTCUSD_PERP|2021-01-11 12:21:30|34469.5|27|2700|2|1610367690|1610367691|USD|0.0784
11690369|Binance|BTCUSDT|2021-01-11 12:21:30|34492.93|0.03|1034.7879|2|1610367690|1610367691|USDT|0.03
11690372|Binance|BTCUSDT|2021-01-11 12:21:31|34462.52|0.112|3859.80224|2|1610367691|1610367691|USDT|0.112
11690373|Binance|BTCUSDT|2021-01-11 12:21:31|34456.04|0.072|2480.83488|2|1610367691|1610367691|USDT|0.072
11690381|Binance|BTCUSD_PERP|2021-01-11 12:21:35|34459.9|87|8700|2|1610367695|1610367695|USD|0.2525
11690391|Binance|BTCUSDT|2021-01-11 12:21:37|34499.5|0.072|2483.964|2|1610367697|1610367697|USDT|0.072
11690393|Binance|BTCUSDT|2021-01-11 12:21:37|34499.99|0.029|1000.49971|2|1610367697|1610367697|USDT|0.029
11690397|Binance|BTCUSDT|2021-01-11 12:21:37|34515.02|0.085|2933.7767|2|1610367697|1610367697|USDT|0.085
11690408|Binance|BTCUSDT|2021-01-11 12:21:38|34502.01|0.13|4485.2613|2|1610367698|1610367699|USDT|0.13
11690410|Binance|BTCUSDT|2021-01-11 12:21:38|34495.57|1.433|49432.15181|2|1610367698|1610367699|USDT|1.433
11690413|Binance|BTCUSDT|2021-01-11 12:21:41|34521.91|0.08|2761.7528|2|1610367701|1610367701|USDT|0.08
11690414|Binance|BTCUSD_PERP|2021-01-11 12:21:41|34480.5|10|1000|2|1610367701|1610367702|USD|0.0291
11690418|Binance|BTCUSDT|2021-01-11 12:21:43|34515.02|2.501|86322.06502|2|1610367703|1610367703|USDT|2.501
11690421|Binance|BTCUSDT|2021-01-11 12:21:44|34529.4|0.088|3038.5872|2|1610367704|1610367704|USDT|0.088
11690423|Binance|BTCUSDT|2021-01-11 12:21:44|34529.52|0.061|2106.30072|2|1610367704|1610367704|USDT|0.061
11690426|Binance|BTCUSDT|2021-01-11 12:21:45|34542|1.471|50811.282|2|1610367705|1610367705|USDT|1.471
11690427|Binance|BTCUSDT|2021-01-11 12:21:45|34542|0.034|1174.428|2|1610367705|1610367705|USDT|0.034
11690429|Binance|BTCUSDT|2021-01-11 12:21:45|34549.12|1|34549.12|2|1610367705|1610367705|USDT|1
11690432|Binance|BTCUSD_PERP|2021-01-11 12:21:47|34519.6|10|1000|2|1610367707|1610367707|USD|0.029
11690435|Binance|BTCUSDT|2021-01-11 12:21:47|34568.4|0.332|11476.7088|2|1610367707|1610367707|USDT|0.332
11690436|Binance|BTCUSDT|2021-01-11 12:21:47|34570.57|0.033|1140.82881|2|1610367707|1610367707|USDT|0.033
11690443|Binance|BTCUSDT|2021-01-11 12:21:48|34575.55|0.03|1037.2665|2|1610367708|1610367708|USDT|0.03
11690444|Binance|BTCUSDT|2021-01-11 12:21:48|34576|0.688|23788.288|2|1610367708|1610367708|USDT|0.688
11690454|Binance|BTCUSDT|2021-01-11 12:21:49|34582.96|0.165|5706.1884|2|1610367709|1610367709|USDT|0.165
11690457|Binance|BTCUSDT|2021-01-11 12:21:49|34571.11|1.192|41208.76312|2|1610367709|1610367709|USDT|1.192
11690458|Binance|BTCUSDT|2021-01-11 12:21:49|34570.09|0.3|10371.027|2|1610367709|1610367709|USDT|0.3
11690459|Binance|BTCUSDT|2021-01-11 12:21:49|34568.55|0.034|1175.3307|2|1610367709|1610367709|USDT|0.034
11690460|Binance|BTCUSDT|2021-01-11 12:21:49|34568.54|1|34568.54|2|1610367709|1610367709|USDT|1
11690463|Binance|BTCUSDT|2021-01-11 12:21:50|34564.54|0.346|11959.33084|2|1610367710|1610367710|USDT|0.346
11690534|Binance|BTCUSDT|2021-01-11 12:23:36|34500|1.392|48024|2|1610367816|1610367817|USDT|1.392
11690558|Binance|BTCUSDT|2021-01-11 12:23:50|34573.99|0.036|1244.66364|2|1610367830|1610367831|USDT|0.036
11690571|Binance|BTCUSDT|2021-01-11 12:23:58|34598.99|0.725|25084.26775|2|1610367838|1610367838|USDT|0.725
11690574|Binance|BTCUSDT|2021-01-11 12:23:59|34603.13|0.036|1245.71268|2|1610367839|1610367839|USDT|0.036
11690575|Binance|BTCUSDT|2021-01-11 12:23:59|34605.08|0.5|17302.54|2|1610367839|1610367839|USDT|0.5
11690576|Binance|BTCUSDT|2021-01-11 12:24:00|34597.07|0.05|1729.8535|2|1610367840|1610367840|USDT|0.05
11690577|Binance|BTCUSDT|2021-01-11 12:24:00|34602.08|0.035|1211.0728|2|1610367840|1610367840|USDT|0.035
11690608|Binance|BTCUSD_210326|2021-01-11 12:24:02|36207.9|109|10900|2|1610367842|1610367843|USD|0.3011
11690610|Binance|BTCUSDT|2021-01-11 12:24:03|34640.43|0.235|8140.50105|2|1610367843|1610367843|USDT|0.235
11690612|Binance|BTCUSDT|2021-01-11 12:24:03|34631.28|0.113|3913.33464|2|1610367843|1610367843|USDT|0.113
11690620|Binance|BTCUSDT|2021-01-11 12:24:05|34655.35|0.059|2044.66565|2|1610367845|1610367845|USDT|0.059
11690623|Binance|BTCUSDT|2021-01-11 12:24:05|34650.31|0.041|1420.66271|2|1610367845|1610367845|USDT|0.041
11690625|Binance|BTCUSDT|2021-01-11 12:24:05|34644.96|0.069|2390.50224|2|1610367845|1610367846|USDT|0.069
11690626|Binance|BTCUSDT|2021-01-11 12:24:05|34645.12|0.2|6929.024|2|1610367845|1610367846|USDT|0.2
11690628|Binance|BTCUSDT|2021-01-11 12:24:05|34636.37|0.038|1316.18206|2|1610367845|1610367846|USDT|0.038
11690629|Binance|BTCUSD_210326|2021-01-11 12:24:06|36213.9|36|3600|2|1610367846|1610367846|USD|0.0995
11690637|Binance|BTCUSDT|2021-01-11 12:24:30|34461.42|1|34461.42|1|1610367870|1610367870|USDT|1
11690645|Binance|BTCUSDT|2021-01-11 12:25:25|34447.14|0.156|5373.75384|1|1610367925|1610367925|USDT|0.156
11690649|Binance|BTCUSDT|2021-01-11 12:25:34|34427.28|0.073|2513.19144|1|1610367934|1610367934|USDT|0.073
11690651|Binance|BTCUSDT|2021-01-11 12:25:34|34427.28|0.038|1308.23664|1|1610367934|1610367935|USDT|0.038
11690652|Binance|BTCUSDT|2021-01-11 12:25:48|34404.59|0.03|1032.1377|1|1610367948|1610367948|USDT|0.03
11690653|Binance|BTCUSDT|2021-01-11 12:25:52|34370.1|1.033|35504.3133|1|1610367952|1610367952|USDT|1.033
11690654|Binance|BTCUSDT|2021-01-11 12:25:52|34370.1|0.363|12476.3463|1|1610367952|1610367953|USDT|0.363
11690655|Binance|BTCUSD_PERP|2021-01-11 12:25:54|34356.7|57|5700|1|1610367954|1610367954|USD|0.166
11690661|Binance|BTCUSDT|2021-01-11 12:26:16|34510.37|0.179|6177.35623|2|1610367976|1610367976|USDT|0.179
11690663|Binance|BTCUSD_PERP|2021-01-11 12:26:21|34523.5|66|6600|2|1610367981|1610367982|USD|0.1912
11690664|Binance|BTCUSDT|2021-01-11 12:26:23|34557.61|0.05|1727.8805|2|1610367983|1610367983|USDT|0.05
11690665|Binance|BTCUSDT|2021-01-11 12:26:24|34575.72|0.082|2835.20904|2|1610367984|1610367984|USDT|0.082
11690666|Binance|BTCUSDT|2021-01-11 12:26:24|34577.33|0.145|5013.71285|2|1610367984|1610367985|USDT|0.145
11690669|Binance|BTCUSDT|2021-01-11 12:26:33|34571.07|0.035|1209.98745|2|1610367993|1610367993|USDT|0.035
11690670|Binance|BTCUSDT|2021-01-11 12:26:33|34569.43|0.077|2661.84611|2|1610367993|1610367993|USDT|0.077
11690671|Binance|BTCUSDT|2021-01-11 12:26:34|34569.54|0.399|13793.24646|2|1610367994|1610367994|USDT|0.399
11690672|Binance|BTCUSD_PERP|2021-01-11 12:26:36|34576.5|24|2400|2|1610367996|1610367996|USD|0.0695
11690673|Binance|BTCUSDT|2021-01-11 12:26:37|34595.25|0.038|1314.6195|2|1610367997|1610367997|USDT|0.038
11690686|Binance|BTCUSDT|2021-01-11 12:27:16|34628.63|0.179|6198.52477|2|1610368036|1610368037|USDT|0.179
11690692|Binance|BTCUSDT|2021-01-11 12:27:27|34633.01|0.032|1108.25632|2|1610368047|1610368047|USDT|0.032
11690696|Binance|BTCUSDT|2021-01-11 12:27:28|34621.75|0.134|4639.3145|2|1610368048|1610368048|USDT|0.134
11690698|Binance|BTCUSDT|2021-01-11 12:27:29|34618.83|1.419|49124.11977|2|1610368049|1610368049|USDT|1.419
11690709|Binance|BTCUSDT|2021-01-11 12:27:52|34667.07|0.141|4888.05687|2|1610368072|1610368072|USDT|0.141
11690712|Binance|BTCUSDT|2021-01-11 12:27:53|34662.32|0.067|2322.37544|2|1610368073|1610368074|USDT|0.067
11690714|Binance|BTCUSD_PERP|2021-01-11 12:27:54|34637.2|12|1200|2|1610368074|1610368075|USD|0.0347
11690715|Binance|BTCUSDT|2021-01-11 12:27:55|34683.95|0.718|24903.0761|2|1610368075|1610368075|USDT|0.718
11690718|Binance|BTCUSDT|2021-01-11 12:27:56|34698.19|0.04|1387.9276|2|1610368076|1610368076|USDT|0.04
11690720|Binance|BTCUSDT|2021-01-11 12:27:56|34709.33|0.362|12564.77746|2|1610368076|1610368076|USDT|0.362
11690724|Binance|BTCUSDT|2021-01-11 12:27:57|34682.11|0.3|10404.633|2|1610368077|1610368077|USDT|0.3
11690725|Binance|BTCUSDT|2021-01-11 12:27:57|34683.06|0.306|10613.01636|2|1610368077|1610368077|USDT|0.306
11690732|Binance|BTCUSDT|2021-01-11 12:27:58|34675.27|0.1|3467.527|2|1610368078|1610368078|USDT|0.1
11690757|Binance|BTCUSDT|2021-01-11 12:28:03|34725.69|0.4|13890.276|2|1610368083|1610368083|USDT|0.4
11690761|Binance|BTCUSDT|2021-01-11 12:28:03|34735.22|0.923|32060.60806|2|1610368083|1610368083|USDT|0.923
11690762|Binance|BTCUSDT|2021-01-11 12:28:03|34735.68|0.062|2153.61216|2|1610368083|1610368083|USDT|0.062
11690769|Binance|BTCUSDT|2021-01-11 12:28:03|34731.62|0.041|1423.99642|2|1610368083|1610368083|USDT|0.041
11690793|Binance|BTCUSDT|2021-01-11 12:28:12|34765.25|2.876|99984.859|2|1610368092|1610368092|USDT|2.876
11690794|Binance|BTCUSDT|2021-01-11 12:28:12|34767.55|2.182|75862.7941|2|1610368092|1610368092|USDT|2.182
11690795|Binance|BTCUSDT|2021-01-11 12:28:12|34769.01|0.05|1738.4505|2|1610368092|1610368092|USDT|0.05
11690796|Binance|BTCUSDT|2021-01-11 12:28:12|34769.01|0.124|4311.35724|2|1610368092|1610368092|USDT|0.124
11690797|Binance|BTCUSDT|2021-01-11 12:28:12|34769|0.646|22460.774|2|1610368092|1610368092|USDT|0.646
11690798|Binance|BTCUSDT|2021-01-11 12:28:12|34770|0.075|2607.75|2|1610368092|1610368092|USDT|0.075
11690802|Binance|BTCUSDT|2021-01-11 12:28:13|34755.74|1.011|35138.05314|2|1610368093|1610368093|USDT|1.011
11690827|Binance|BTCUSDT|2021-01-11 12:28:21|34776.6|0.06|2086.596|2|1610368101|1610368101|USDT|0.06
11690828|Binance|BTCUSDT|2021-01-11 12:28:22|34767.63|0.055|1912.21965|2|1610368102|1610368102|USDT|0.055
11690831|Binance|BTCUSDT|2021-01-11 12:28:22|34788.17|0.065|2261.23105|2|1610368102|1610368102|USDT|0.065
11690837|Binance|BTCUSDT|2021-01-11 12:28:23|34795.89|0.063|2192.14107|2|1610368103|1610368103|USDT|0.063
11690841|Binance|BTCUSDT|2021-01-11 12:28:25|34771.79|0.115|3998.75585|2|1610368105|1610368105|USDT|0.115
11690862|Binance|BTCUSDT|2021-01-11 12:28:37|34788.05|0.114|3965.8377|2|1610368117|1610368117|USDT|0.114
11690865|Binance|BTCUSDT|2021-01-11 12:28:37|34786.78|0.044|1530.61832|2|1610368117|1610368118|USDT|0.044
11690866|Binance|BTCUSDT|2021-01-11 12:28:37|34785.91|0.029|1008.79139|2|1610368117|1610368118|USDT|0.029
11690868|Binance|BTCUSDT|2021-01-11 12:28:38|34786.65|0.146|5078.8509|2|1610368118|1610368118|USDT|0.146
11690885|Binance|BTCUSDT|2021-01-11 12:28:42|34807.07|0.078|2714.95146|2|1610368122|1610368122|USDT|0.078
11690886|Binance|BTCUSDT|2021-01-11 12:28:43|34800.48|0.038|1322.41824|2|1610368123|1610368123|USDT|0.038
11690887|Binance|BTCUSDT|2021-01-11 12:28:43|34800.78|0.111|3862.88658|2|1610368123|1610368123|USDT|0.111
11690937|Binance|BTCUSDT|2021-01-11 12:29:02|34816.87|0.184|6406.30408|2|1610368142|1610368142|USDT|0.184
11690938|Binance|BTCUSDT|2021-01-11 12:29:03|34816.87|0.076|2646.08212|2|1610368143|1610368143|USDT|0.076
11690940|Binance|BTCUSDT|2021-01-11 12:29:03|34815.81|0.04|1392.6324|2|1610368143|1610368143|USDT|0.04
11690941|Binance|BTCUSDT|2021-01-11 12:29:03|34811.99|0.036|1253.23164|2|1610368143|1610368143|USDT|0.036
11690942|Binance|BTCUSDT|2021-01-11 12:29:03|34808.41|0.612|21302.74692|2|1610368143|1610368143|USDT|0.612
11690944|Binance|BTCUSDT|2021-01-11 12:29:04|34802.98|0.088|3062.66224|2|1610368144|1610368144|USDT|0.088
11690952|Binance|BTCUSDT|2021-01-11 12:29:20|34842.77|0.07|2438.9939|2|1610368160|1610368160|USDT|0.07
11690956|Binance|BTCUSDT|2021-01-11 12:29:21|34849.14|0.06|2090.9484|2|1610368161|1610368161|USDT|0.06
11690957|Binance|BTCUSDT|2021-01-11 12:29:22|34865.26|0.047|1638.66722|2|1610368162|1610368162|USDT|0.047
11690961|Binance|BTCUSDT|2021-01-11 12:29:23|34856.79|0.107|3729.67653|2|1610368163|1610368163|USDT|0.107
11690964|Binance|BTCUSDT|2021-01-11 12:29:24|34880|0.125|4360|2|1610368164|1610368164|USDT|0.125
11690966|Binance|BTCUSDT|2021-01-11 12:29:24|34874.93|0.031|1081.12283|2|1610368164|1610368164|USDT|0.031
11690968|Binance|BTCUSDT|2021-01-11 12:29:24|34879.63|0.432|15068.00016|2|1610368164|1610368165|USDT|0.432
11690969|Binance|BTCUSDT|2021-01-11 12:29:24|34879.03|0.04|1395.1612|2|1610368164|1610368165|USDT|0.04
11690972|Binance|BTCUSDT|2021-01-11 12:29:25|34877|0.15|5231.55|2|1610368165|1610368165|USDT|0.15
11690973|Binance|BTCUSDT|2021-01-11 12:29:25|34873.28|0.113|3940.68064|2|1610368165|1610368165|USDT|0.113
11690982|Binance|BTCUSDT|2021-01-11 12:29:29|34888.87|0.071|2477.10977|2|1610368169|1610368169|USDT|0.071
11690984|Binance|BTCUSDT|2021-01-11 12:29:29|34889.18|0.193|6733.61174|2|1610368169|1610368169|USDT|0.193
11690992|Binance|BTCUSDT|2021-01-11 12:29:44|34906.03|0.579|20210.59137|2|1610368184|1610368184|USDT|0.579
11690994|Binance|BTCUSDT|2021-01-11 12:29:44|34902.27|0.104|3629.83608|2|1610368184|1610368184|USDT|0.104
11691039|Binance|BTCUSD_PERP|2021-01-11 12:31:38|34745.1|26|2600|1|1610368298|1610368298|USD|0.0749
11691043|Binance|BTCUSDT|2021-01-11 12:31:45|34734|0.092|3195.528|1|1610368305|1610368305|USDT|0.092
11691050|Binance|BTCUSD_PERP|2021-01-11 12:31:48|34689.4|676|67600|1|1610368308|1610368308|USD|1.9488
11691056|Binance|BTCUSDT|2021-01-11 12:31:55|34686.96|0.106|3676.81776|1|1610368315|1610368315|USDT|0.106
11691057|Binance|BTCUSDT|2021-01-11 12:31:56|34683.13|0.042|1456.69146|1|1610368316|1610368316|USDT|0.042
11691059|Binance|BTCUSDT|2021-01-11 12:31:57|34681.65|0.08|2774.532|1|1610368317|1610368317|USDT|0.08
11691061|Binance|BTCUSDT|2021-01-11 12:31:58|34678.66|0.099|3433.18734|1|1610368318|1610368318|USDT|0.099
11691082|Binance|BTCUSDT|2021-01-11 12:33:13|34634.71|0.031|1073.67601|1|1610368393|1610368394|USDT|0.031
11691083|Binance|BTCUSDT|2021-01-11 12:33:14|34634.74|0.122|4225.43828|1|1610368394|1610368394|USDT|0.122
11691094|Binance|BTCUSDT|2021-01-11 12:33:15|34615.41|0.058|2007.69378|1|1610368395|1610368395|USDT|0.058
11691096|Binance|BTCUSDT|2021-01-11 12:33:16|34609.16|1.511|52294.44076|1|1610368396|1610368396|USDT|1.511
11691097|Binance|BTCUSD_PERP|2021-01-11 12:33:16|34575.4|142|14200|1|1610368396|1610368396|USD|0.4107
11691112|Binance|BTCUSDT|2021-01-11 12:34:48|34815.1|0.036|1253.3436|2|1610368488|1610368488|USDT|0.036
11691114|Binance|BTCUSDT|2021-01-11 12:34:54|34832.84|0.03|1044.9852|2|1610368494|1610368494|USDT|0.03
11691115|Binance|BTCUSDT|2021-01-11 12:34:56|34861.32|0.029|1010.97828|2|1610368496|1610368496|USDT|0.029
11691116|Binance|BTCUSDT|2021-01-11 12:34:57|34859.86|0.163|5682.15718|2|1610368497|1610368497|USDT|0.163
11691119|Binance|BTCUSDT|2021-01-11 12:35:01|34876.26|0.041|1429.92666|2|1610368501|1610368501|USDT|0.041
11691120|Binance|BTCUSDT|2021-01-11 12:35:01|34879.26|0.464|16183.97664|2|1610368501|1610368501|USDT|0.464
11691122|Binance|BTCUSDT|2021-01-11 12:35:05|34896.25|0.115|4013.06875|2|1610368505|1610368505|USDT|0.115
11691123|Binance|BTCUSDT|2021-01-11 12:35:06|34904.83|0.047|1640.52701|2|1610368506|1610368506|USDT|0.047
11691126|Binance|BTCUSDT|2021-01-11 12:35:07|34929.49|0.03|1047.8847|2|1610368507|1610368507|USDT|0.03
11691127|Binance|BTCUSD_PERP|2021-01-11 12:35:08|34904|62|6200|2|1610368508|1610368508|USD|0.1777
11691129|Binance|BTCUSDT|2021-01-11 12:35:08|34937.39|0.044|1537.24516|2|1610368508|1610368508|USDT|0.044
11691131|Binance|BTCUSDT|2021-01-11 12:35:09|34939.57|0.88|30746.8216|2|1610368509|1610368509|USDT|0.88
11691132|Binance|BTCUSDT|2021-01-11 12:35:09|34936.39|0.03|1048.0917|2|1610368509|1610368509|USDT|0.03
11691133|Binance|BTCUSDT|2021-01-11 12:35:09|34939.19|0.708|24736.94652|2|1610368509|1610368510|USDT|0.708
11691136|Binance|BTCUSDT|2021-01-11 12:35:10|34947.35|0.102|3564.6297|2|1610368510|1610368510|USDT|0.102
11691137|Binance|BTCUSDT|2021-01-11 12:35:10|34947.36|0.111|3879.15696|2|1610368510|1610368510|USDT|0.111
11691139|Binance|BTCUSDT|2021-01-11 12:35:10|34947.4|0.149|5207.1626|2|1610368510|1610368510|USDT|0.149
11691140|Binance|BTCUSDT|2021-01-11 12:35:10|34946.97|0.035|1223.14395|2|1610368510|1610368510|USDT|0.035
11691141|Binance|BTCUSDT|2021-01-11 12:35:10|34946.94|0.042|1467.77148|2|1610368510|1610368510|USDT|0.042
11691142|Binance|BTCUSD_210326|2021-01-11 12:35:12|36566.7|11|1100|2|1610368512|1610368512|USD|0.0301
11691144|Binance|BTCUSDT|2021-01-11 12:35:12|34942.43|0.056|1956.77608|2|1610368512|1610368512|USDT|0.056
11691155|Binance|BTCUSDT|2021-01-11 12:35:18|34969.77|0.224|7833.22848|2|1610368518|1610368518|USDT|0.224
11691157|Binance|BTCUSDT|2021-01-11 12:35:18|34971.97|1.079|37734.75563|2|1610368518|1610368518|USDT|1.079
11691158|Binance|BTCUSDT|2021-01-11 12:35:18|34976.14|6.022|210626.31508|2|1610368518|1610368518|USDT|6.022
11691159|Binance|BTCUSDT|2021-01-11 12:35:18|34980|0.121|4232.58|2|1610368518|1610368519|USDT|0.121
11691160|Binance|BTCUSDT|2021-01-11 12:35:18|34971.97|0.211|7379.08567|2|1610368518|1610368519|USDT|0.211
11691167|Binance|BTCUSDT|2021-01-11 12:35:19|34964.58|0.129|4510.43082|2|1610368519|1610368519|USDT|0.129
11691169|Binance|BTCUSDT|2021-01-11 12:35:19|34961.81|0.47|16432.0507|2|1610368519|1610368519|USDT|0.47
11691171|Binance|BTCUSDT|2021-01-11 12:35:19|34951.34|0.276|9646.56984|2|1610368519|1610368520|USDT|0.276
11691176|Binance|BTCUSDT|2021-01-11 12:35:22|34983.94|0.029|1014.53426|2|1610368522|1610368522|USDT|0.029
11691178|Binance|BTCUSDT|2021-01-11 12:35:22|34980.39|3.088|108019.44432|2|1610368522|1610368523|USDT|3.088
11691180|Binance|BTCUSDT|2021-01-11 12:35:23|34960.99|0.093|3251.37207|2|1610368523|1610368523|USDT|0.093
11691187|Binance|BTCUSDT|2021-01-11 12:35:24|34996.22|0.159|5564.39898|2|1610368524|1610368524|USDT|0.159
11691193|Binance|BTCUSDT|2021-01-11 12:35:25|35014.86|0.45|15756.687|2|1610368525|1610368525|USDT|0.45
11691196|Binance|BTCUSD_PERP|2021-01-11 12:35:26|34969.8|14|1400|2|1610368526|1610368526|USD|0.0401
11691217|Binance|BTCUSDT|2021-01-11 12:35:32|35046.65|0.08|2803.732|2|1610368532|1610368532|USDT|0.08
11691219|Binance|BTCUSDT|2021-01-11 12:35:32|35046.66|0.52|18224.2632|2|1610368532|1610368532|USDT|0.52
11691222|Binance|BTCUSDT|2021-01-11 12:35:32|35051.76|0.05|1752.588|2|1610368532|1610368532|USDT|0.05
11691231|Binance|BTCUSDT|2021-01-11 12:35:33|35040.71|0.195|6832.93845|2|1610368533|1610368533|USDT|0.195
11691237|Binance|BTCUSDT|2021-01-11 12:35:33|35046.59|0.162|5677.54758|2|1610368533|1610368533|USDT|0.162
11691241|Binance|BTCUSDT|2021-01-11 12:35:33|35044.39|0.082|2873.63998|2|1610368533|1610368533|USDT|0.082
11691245|Binance|BTCUSDT|2021-01-11 12:35:34|35038.22|0.059|2067.25498|2|1610368534|1610368534|USDT|0.059
11691246|Binance|BTCUSDT|2021-01-11 12:35:34|35038.17|0.075|2627.86275|2|1610368534|1610368534|USDT|0.075
11691250|Binance|BTCUSDT|2021-01-11 12:35:37|35038.29|0.075|2627.87175|2|1610368537|1610368537|USDT|0.075
11691251|Binance|BTCUSDT|2021-01-11 12:35:37|35044.61|0.293|10268.07073|2|1610368537|1610368537|USDT|0.293
11691252|Binance|BTCUSDT|2021-01-11 12:35:37|35044.8|0.25|8761.2|2|1610368537|1610368537|USDT|0.25
11691256|Binance|BTCUSDT|2021-01-11 12:35:38|35044.55|0.093|3259.14315|2|1610368538|1610368538|USDT|0.093
11691262|Binance|BTCUSDT|2021-01-11 12:35:41|35091.64|0.03|1052.7492|2|1610368541|1610368541|USDT|0.03
11691263|Binance|BTCUSDT|2021-01-11 12:35:41|35091.41|0.5|17545.705|2|1610368541|1610368541|USDT|0.5
11691266|Binance|BTCUSDT|2021-01-11 12:35:41|35085.2|0.039|1368.3228|2|1610368541|1610368542|USDT|0.039
11691273|Binance|BTCUSDT|2021-01-11 12:35:43|35057.6|0.029|1016.6704|2|1610368543|1610368543|USDT|0.029
11691275|Binance|BTCUSDT|2021-01-11 12:35:44|35069.52|0.055|1928.8236|2|1610368544|1610368544|USDT|0.055
11691279|Binance|BTCUSDT|2021-01-11 12:35:46|35099.99|0.032|1123.19968|2|1610368546|1610368546|USDT|0.032
11691280|Binance|BTCUSDT|2021-01-11 12:35:46|35093.83|0.089|3123.35087|2|1610368546|1610368546|USDT|0.089
11691281|Binance|BTCUSDT|2021-01-11 12:35:47|35074.77|0.147|5155.99119|2|1610368547|1610368547|USDT|0.147
11691285|Binance|BTCUSDT|2021-01-11 12:35:50|35106.81|0.063|2211.72903|2|1610368550|1610368550|USDT|0.063
11691288|Binance|BTCUSDT|2021-01-11 12:35:51|35100|0.04|1404|2|1610368551|1610368551|USDT|0.04
11691289|Binance|BTCUSDT|2021-01-11 12:35:51|35109.07|0.098|3440.68886|2|1610368551|1610368551|USDT|0.098
11691306|Binance|BTCUSDT|2021-01-11 12:35:54|35099.17|0.29|10178.7593|2|1610368554|1610368554|USDT|0.29
11691313|Binance|BTCUSD_PERP|2021-01-11 12:35:57|35066.4|130|13000|2|1610368557|1610368557|USD|0.3708
11691346|Binance|BTCUSDT|2021-01-11 12:36:37|35133.96|0.16|5621.4336|2|1610368597|1610368597|USDT|0.16
11691347|Binance|BTCUSDT|2021-01-11 12:36:37|35125.95|0.039|1369.91205|2|1610368597|1610368597|USDT|0.039
11691348|Binance|BTCUSDT|2021-01-11 12:36:37|35130.51|0.577|20270.30427|2|1610368597|1610368598|USDT|0.577
11691349|Binance|BTCUSDT|2021-01-11 12:36:38|35130.81|1|35130.81|2|1610368598|1610368598|USDT|1
11691385|Binance|BTCUSD_PERP|2021-01-11 12:37:33|34942.1|43|4300|1|1610368653|1610368654|USD|0.1231
11691391|Binance|BTCUSDT|2021-01-11 12:38:16|34937.54|0.25|8734.385|1|1610368696|1610368696|USDT|0.25
11691392|Binance|BTCUSDT|2021-01-11 12:38:16|34935.71|0.904|31581.88184|1|1610368696|1610368696|USDT|0.904
11691394|Binance|BTCUSDT|2021-01-11 12:38:18|34920.65|0.09|3142.8585|1|1610368698|1610368698|USDT|0.09
11691398|Binance|BTCUSDT|2021-01-11 12:38:19|34917.76|1.425|49757.808|1|1610368699|1610368699|USDT|1.425
11691399|Binance|BTCUSDT|2021-01-11 12:38:19|34914.59|1.425|49753.29075|1|1610368699|1610368699|USDT|1.425
11691400|Binance|BTCUSDT|2021-01-11 12:38:19|34911.74|0.052|1815.41048|1|1610368699|1610368699|USDT|0.052
11691401|Binance|BTCUSDT|2021-01-11 12:38:20|34910.75|0.065|2269.19875|1|1610368700|1610368700|USDT|0.065
11691412|Binance|BTCUSDT|2021-01-11 12:38:30|34891.58|1.108|38659.87064|1|1610368710|1610368710|USDT|1.108
11691420|Binance|BTCUSDT|2021-01-11 12:39:17|34877.73|0.029|1011.45417|1|1610368757|1610368757|USDT|0.029
11691423|Binance|BTCUSDT|2021-01-11 12:39:21|34844.73|1.141|39757.83693|1|1610368761|1610368761|USDT|1.141
11691424|Binance|BTCUSDT|2021-01-11 12:39:21|34840.25|0.047|1637.49175|1|1610368761|1610368761|USDT|0.047
11691430|Binance|BTCUSDT|2021-01-11 12:39:24|34820|0.263|9157.66|1|1610368764|1610368765|USDT|0.263
11691434|Binance|BTCUSDT|2021-01-11 12:39:27|34813.81|0.811|28233.99991|1|1610368767|1610368767|USDT|0.811
11691436|Binance|BTCUSDT|2021-01-11 12:39:29|34851.29|0.029|1010.68741|1|1610368769|1610368769|USDT|0.029
11691443|Binance|BTCUSDT|2021-01-11 12:39:39|34808.74|0.25|8702.185|1|1610368779|1610368779|USDT|0.25
11691446|Binance|BTCUSDT|2021-01-11 12:40:06|34989.2|0.03|1049.676|2|1610368806|1610368806|USDT|0.03
11691449|Binance|BTCUSDT|2021-01-11 12:40:09|34999.87|1.428|49979.81436|2|1610368809|1610368809|USDT|1.428
11691450|Binance|BTCUSD_PERP|2021-01-11 12:40:10|34989.1|867|86700|2|1610368810|1610368810|USD|2.478
11691451|Binance|BTCUSDT|2021-01-11 12:40:11|35016.68|0.08|2801.3344|2|1610368811|1610368811|USDT|0.08
11691454|Binance|BTCUSDT|2021-01-11 12:40:11|35024.11|0.037|1295.89207|2|1610368811|1610368811|USDT|0.037
11691456|Binance|BTCUSDT|2021-01-11 12:40:11|35018.86|0.179|6268.37594|2|1610368811|1610368812|USDT|0.179
11691462|Binance|BTCUSDT|2021-01-11 12:40:16|35028.8|0.252|8827.2576|2|1610368816|1610368816|USDT|0.252
11691465|Binance|BTCUSDT|2021-01-11 12:40:18|35050|0.1|3505|2|1610368818|1610368818|USDT|0.1
11691469|Binance|BTCUSDT|2021-01-11 12:40:23|35075.8|0.038|1332.8804|2|1610368823|1610368823|USDT|0.038
11691470|Binance|BTCUSDT|2021-01-11 12:40:23|35091.71|1.738|60989.39198|2|1610368823|1610368823|USDT|1.738
11691471|Binance|BTCUSDT|2021-01-11 12:40:25|35086.26|1.235|43331.5311|2|1610368825|1610368825|USDT|1.235
11691472|Binance|BTCUSD_PERP|2021-01-11 12:40:26|35065.5|22|2200|2|1610368826|1610368826|USD|0.0628
11691501|Binance|BTCUSD_PERP|2021-01-11 12:42:21|34930.3|17|1700|1|1610368941|1610368941|USD|0.0487
11691504|Binance|BTCUSDT|2021-01-11 12:42:34|34924.28|0.386|13480.77208|1|1610368954|1610368954|USDT|0.386
11691506|Binance|BTCUSDT|2021-01-11 12:42:47|34910.04|0.332|11590.13328|1|1610368967|1610368967|USDT|0.332
11691507|Binance|BTCUSDT|2021-01-11 12:42:47|34910|0.068|2373.88|1|1610368967|1610368968|USDT|0.068
11691509|Binance|BTCUSDT|2021-01-11 12:42:49|34905.5|0.069|2408.4795|1|1610368969|1610368969|USDT|0.069
11691514|Binance|BTCUSDT|2021-01-11 12:43:14|34870.76|0.713|24862.85188|1|1610368994|1610368994|USDT|0.713
11691515|Binance|BTCUSDT|2021-01-11 12:43:16|34872.2|0.048|1673.8656|1|1610368996|1610368996|USDT|0.048
11691516|Binance|BTCUSDT|2021-01-11 12:43:17|34872|0.062|2162.064|1|1610368997|1610368997|USDT|0.062
11691520|Binance|BTCUSDT|2021-01-11 12:43:33|34850|1.777|61928.45|1|1610369013|1610369013|USDT|1.777
11691521|Binance|BTCUSDT|2021-01-11 12:43:34|34825.84|0.285|9925.3644|1|1610369014|1610369014|USDT|0.285
11691522|Binance|BTCUSDT|2021-01-11 12:43:34|34825.81|0.11|3830.8391|1|1610369014|1610369014|USDT|0.11
11691524|Binance|BTCUSDT|2021-01-11 12:43:35|34825.81|0.122|4248.74882|1|1610369015|1610369015|USDT|0.122
11691525|Binance|BTCUSDT|2021-01-11 12:43:35|34825.81|0.06|2089.5486|1|1610369015|1610369015|USDT|0.06
11691526|Binance|BTCUSDT|2021-01-11 12:43:35|34825.4|0.398|13860.5092|1|1610369015|1610369015|USDT|0.398
11691528|Binance|BTCUSD_PERP|2021-01-11 12:43:36|34793.3|50|5000|1|1610369016|1610369016|USD|0.1438
11691534|Binance|BTCUSDT|2021-01-11 12:43:38|34789.72|0.083|2887.54676|1|1610369018|1610369018|USDT|0.083
11691537|Binance|BTCUSDT|2021-01-11 12:43:39|34810.51|0.107|3724.72457|1|1610369019|1610369019|USDT|0.107
11691539|Binance|BTCUSD_PERP|2021-01-11 12:43:40|34792.2|26|2600|1|1610369020|1610369020|USD|0.0748
11691554|Binance|BTCUSDT|2021-01-11 12:44:51|34726.09|0.1|3472.609|1|1610369091|1610369091|USDT|0.1
11691556|Binance|BTCUSDT|2021-01-11 12:44:52|34722.21|0.129|4479.16509|1|1610369092|1610369092|USDT|0.129
11691558|Binance|BTCUSDT|2021-01-11 12:44:53|34715.2|0.054|1874.6208|1|1610369093|1610369093|USDT|0.054
11691559|Binance|BTCUSDT|2021-01-11 12:44:53|34711.7|0.1|3471.17|1|1610369093|1610369093|USDT|0.1
11691560|Binance|BTCUSDT|2021-01-11 12:44:53|34709.06|0.073|2533.76138|1|1610369093|1610369093|USDT|0.073
11691561|Binance|BTCUSDT|2021-01-11 12:44:53|34703.17|5|173515.85|1|1610369093|1610369093|USDT|5
11691565|Binance|BTCUSD_PERP|2021-01-11 12:44:53|34683.8|60|6000|1|1610369093|1610369094|USD|0.173
11691568|Binance|BTCUSDT|2021-01-11 12:44:54|34691.88|1.038|36010.17144|1|1610369094|1610369094|USDT|1.038
11691569|Binance|BTCUSDT|2021-01-11 12:44:54|34700.36|0.725|25157.761|1|1610369094|1610369094|USDT|0.725
11691577|Binance|BTCUSDT|2021-01-11 12:44:59|34690.39|0.03|1040.7117|1|1610369099|1610369099|USDT|0.03
11691578|Binance|BTCUSDT|2021-01-11 12:45:00|34682.12|0.039|1352.60268|1|1610369100|1610369100|USDT|0.039
11691579|Binance|BTCUSDT|2021-01-11 12:45:00|34670.37|0.8|27736.296|1|1610369100|1610369100|USDT|0.8
11691588|Binance|BTCUSDT|2021-01-11 12:45:01|34680.21|0.062|2150.17302|1|1610369101|1610369101|USDT|0.062
11691605|Binance|BTCUSD_PERP|2021-01-11 12:46:05|34655.2|38|3800|1|1610369165|1610369166|USD|0.1097
11691610|Binance|BTCUSDT|2021-01-11 12:46:07|34622.96|0.149|5158.82104|1|1610369167|1610369168|USDT|0.149
11691611|Binance|BTCUSD_PERP|2021-01-11 12:46:08|34600|518|51800|1|1610369168|1610369168|USD|1.4972
11691612|Binance|BTCUSDT|2021-01-11 12:46:08|34620.26|0.571|19768.16846|1|1610369168|1610369168|USDT|0.571
11691614|Binance|BTCUSDT|2021-01-11 12:46:08|34624.94|0.501|17347.09494|1|1610369168|1610369168|USDT|0.501
11691615|Binance|BTCUSDT|2021-01-11 12:46:08|34623.1|0.042|1454.1702|1|1610369168|1610369169|USDT|0.042
11691619|Binance|BTCUSDT|2021-01-11 12:46:08|34623.11|0.07|2423.6177|1|1610369168|1610369169|USDT|0.07
11691620|Binance|BTCUSDT|2021-01-11 12:46:09|34630.92|0.056|1939.33152|1|1610369169|1610369169|USDT|0.056
11691622|Binance|BTCUSDT|2021-01-11 12:46:09|34623.26|0.459|15892.07634|1|1610369169|1610369169|USDT|0.459
11691623|Binance|BTCUSDT|2021-01-11 12:46:09|34622.04|0.449|15545.29596|1|1610369169|1610369169|USDT|0.449
11691624|Binance|BTCUSDT|2021-01-11 12:46:09|34623.24|0.212|7340.12688|1|1610369169|1610369169|USDT|0.212
11691633|Binance|BTCUSDT|2021-01-11 12:46:21|34588.08|0.05|1729.404|1|1610369181|1610369181|USDT|0.05
11691634|Binance|BTCUSDT|2021-01-11 12:46:21|34574.48|0.15|5186.172|1|1610369181|1610369182|USDT|0.15
11691635|Binance|BTCUSDT|2021-01-11 12:46:22|34575.12|0.202|6984.17424|1|1610369182|1610369182|USDT|0.202
11691637|Binance|BTCUSDT|2021-01-11 12:46:22|34572.72|0.094|3249.83568|1|1610369182|1610369182|USDT|0.094
11691640|Binance|BTCUSDT|2021-01-11 12:46:22|34569.2|0.043|1486.4756|1|1610369182|1610369182|USDT|0.043
11691643|Binance|BTCUSDT|2021-01-11 12:46:22|34576.22|3.516|121569.98952|1|1610369182|1610369182|USDT|3.516
11691645|Binance|BTCUSDT|2021-01-11 12:46:23|34585.67|0.114|3942.76638|1|1610369183|1610369183|USDT|0.114
11691646|Binance|BTCUSDT|2021-01-11 12:46:23|34580.9|0.038|1314.0742|1|1610369183|1610369183|USDT|0.038
11691647|Binance|BTCUSDT|2021-01-11 12:46:23|34580.98|0.117|4045.97466|1|1610369183|1610369183|USDT|0.117
11691673|Binance|BTCUSDT|2021-01-11 12:46:44|34572.37|0.091|3146.08567|1|1610369204|1610369205|USDT|0.091
11691675|Binance|BTCUSDT|2021-01-11 12:46:46|34560.01|0.837|28926.72837|1|1610369206|1610369206|USDT|0.837
11691677|Binance|BTCUSDT|2021-01-11 12:46:46|34563.29|0.5|17281.645|1|1610369206|1610369207|USDT|0.5
11691678|Binance|BTCUSDT|2021-01-11 12:46:47|34563.3|1.223|42270.9159|1|1610369207|1610369207|USDT|1.223
11691681|Binance|BTCUSD_PERP|2021-01-11 12:46:47|34523.3|250|25000|1|1610369207|1610369207|USD|0.7242
11691683|Binance|BTCUSDT|2021-01-11 12:46:48|34544.79|0.34|11745.2286|1|1610369208|1610369208|USDT|0.34
11691686|Binance|BTCUSD_PERP|2021-01-11 12:46:48|34506.9|500|50000|1|1610369208|1610369208|USD|1.449
11691694|Binance|BTCUSDT|2021-01-11 12:46:50|34542|0.029|1001.718|1|1610369210|1610369210|USDT|0.029
11691695|Binance|BTCUSDT|2021-01-11 12:46:50|34541.03|0.9|31086.927|1|1610369210|1610369210|USDT|0.9
11691698|Binance|BTCUSDT|2021-01-11 12:46:51|34565.4|0.075|2592.405|1|1610369211|1610369211|USDT|0.075
11691737|Binance|BTCUSDT|2021-01-11 12:47:33|34518.68|0.513|17708.08284|1|1610369253|1610369253|USDT|0.513
11691738|Binance|BTCUSDT|2021-01-11 12:47:33|34513.14|0.399|13770.74286|1|1610369253|1610369253|USDT|0.399
11691740|Binance|BTCUSDT|2021-01-11 12:47:33|34513.38|0.2|6902.676|1|1610369253|1610369254|USDT|0.2
11691743|Binance|BTCUSDT|2021-01-11 12:47:34|34510|0.415|14321.65|1|1610369254|1610369254|USDT|0.415
11691744|Binance|BTCUSDT|2021-01-11 12:47:34|34510|0.107|3692.57|1|1610369254|1610369254|USDT|0.107
11691746|Binance|BTCUSDT|2021-01-11 12:47:34|34505.95|0.07|2415.4165|1|1610369254|1610369254|USDT|0.07
11691798|Binance|BTCUSDT|2021-01-11 12:48:22|34647.11|0.04|1385.8844|2|1610369302|1610369302|USDT|0.04
11691803|Binance|BTCUSDT|2021-01-11 12:48:28|34676.08|0.135|4681.2708|2|1610369308|1610369308|USDT|0.135
11691807|Binance|BTCUSDT|2021-01-11 12:49:46|34715|0.529|18364.235|2|1610369386|1610369387|USDT|0.529
11691809|Binance|BTCUSDT|2021-01-11 12:49:47|34725.17|0.058|2014.05986|2|1610369387|1610369387|USDT|0.058
11691811|Binance|BTCUSDT|2021-01-11 12:49:48|34742.57|0.052|1806.61364|2|1610369388|1610369388|USDT|0.052
11691812|Binance|BTCUSDT|2021-01-11 12:49:48|34742.56|0.11|3821.6816|2|1610369388|1610369388|USDT|0.11
11691817|Binance|BTCUSDT|2021-01-11 12:49:49|34758.61|0.128|4449.10208|2|1610369389|1610369389|USDT|0.128
11691820|Binance|BTCUSDT|2021-01-11 12:49:49|34734.9|0.039|1354.6611|2|1610369389|1610369390|USDT|0.039
11691821|Binance|BTCUSDT|2021-01-11 12:49:50|34729.84|0.064|2222.70976|2|1610369390|1610369390|USDT|0.064
11691824|Binance|BTCUSDT|2021-01-11 12:49:54|34766.94|0.062|2155.55028|2|1610369394|1610369394|USDT|0.062
11691825|Binance|BTCUSDT|2021-01-11 12:49:55|34764.76|0.069|2398.76844|2|1610369395|1610369395|USDT|0.069
11691826|Binance|BTCUSDT|2021-01-11 12:49:56|34754.37|0.1|3475.437|2|1610369396|1610369396|USDT|0.1
11691828|Binance|BTCUSDT|2021-01-11 12:49:56|34768.28|0.12|4172.1936|2|1610369396|1610369396|USDT|0.12
11691829|Binance|BTCUSDT|2021-01-11 12:49:57|34772.58|0.105|3651.1209|2|1610369397|1610369397|USDT|0.105
11691832|Binance|BTCUSDT|2021-01-11 12:49:57|34771.16|0.128|4450.70848|2|1610369397|1610369397|USDT|0.128
11691839|Binance|BTCUSDT|2021-01-11 12:50:08|34845.6|0.398|13868.5488|2|1610369408|1610369408|USDT|0.398
11691840|Binance|BTCUSDT|2021-01-11 12:50:08|34847.21|0.353|12301.06513|2|1610369408|1610369408|USDT|0.353
11691841|Binance|BTCUSDT|2021-01-11 12:50:08|34860.1|0.208|7250.9008|2|1610369408|1610369408|USDT|0.208
11691842|Binance|BTCUSDT|2021-01-11 12:50:08|34862.45|5|174312.25|2|1610369408|1610369408|USDT|5
11691847|Binance|BTCUSDT|2021-01-11 12:50:10|34883.79|0.5|17441.895|2|1610369410|1610369410|USDT|0.5
11691850|Binance|BTCUSDT|2021-01-11 12:50:11|34857.35|0.102|3555.4497|2|1610369411|1610369411|USDT|0.102
11691858|Binance|BTCUSD_PERP|2021-01-11 12:50:24|34836.5|63|6300|2|1610369424|1610369425|USD|0.1809
11691874|Binance|BTCUSD_PERP|2021-01-11 12:51:30|34887.9|17|1700|2|1610369490|1610369491|USD|0.0488
11691875|Binance|BTCUSDT|2021-01-11 12:51:32|34918.06|0.101|3526.72406|2|1610369492|1610369492|USDT|0.101
11691877|Binance|BTCUSDT|2021-01-11 12:51:35|34940.88|1.441|50349.80808|2|1610369495|1610369495|USDT|1.441
11691879|Binance|BTCUSDT|2021-01-11 12:51:40|34946.1|0.146|5102.1306|2|1610369500|1610369500|USDT|0.146
11691881|Binance|BTCUSDT|2021-01-11 12:52:02|34949.33|0.11|3844.4263|2|1610369522|1610369522|USDT|0.11
11691883|Binance|BTCUSDT|2021-01-11 12:52:05|34974.68|0.033|1154.16444|2|1610369525|1610369525|USDT|0.033
11691884|Binance|BTCUSDT|2021-01-11 12:52:06|34976.89|0.191|6680.58599|2|1610369526|1610369526|USDT|0.191
11691897|Binance|BTCUSD_PERP|2021-01-11 12:54:14|34794.4|337|33700|1|1610369654|1610369654|USD|0.9686
11691899|Binance|BTCUSDT|2021-01-11 12:54:17|34802.39|0.105|3654.25095|1|1610369657|1610369657|USDT|0.105
11691902|Binance|BTCUSDT|2021-01-11 12:54:21|34781.69|1|34781.69|1|1610369661|1610369661|USDT|1
11691903|Binance|BTCUSDT|2021-01-11 12:54:21|34779.46|0.07|2434.5622|1|1610369661|1610369662|USDT|0.07
11691906|Binance|BTCUSDT|2021-01-11 12:54:30|34736.56|0.44|15284.0864|1|1610369670|1610369670|USDT|0.44
11691908|Binance|BTCUSD_PERP|2021-01-11 12:54:30|34701.6|10|1000|1|1610369670|1610369670|USD|0.0289
11691910|Binance|BTCUSDT|2021-01-11 12:54:31|34738.02|1.8|62528.436|1|1610369671|1610369671|USDT|1.8
11691917|Binance|BTCUSD_PERP|2021-01-11 12:54:33|34699.6|40|4000|1|1610369673|1610369673|USD|0.1153
11691920|Binance|BTCUSDT|2021-01-11 12:54:36|34721.85|0.044|1527.7614|1|1610369676|1610369676|USDT|0.044
11691921|Binance|BTCUSDT|2021-01-11 12:54:37|34709.06|0.099|3436.19694|1|1610369677|1610369677|USDT|0.099
11691923|Binance|BTCUSDT|2021-01-11 12:54:37|34702.5|0.033|1145.1825|1|1610369677|1610369678|USDT|0.033
11691932|Binance|BTCUSDT|2021-01-11 12:54:43|34689.09|0.055|1907.89995|1|1610369683|1610369683|USDT|0.055
11691943|Binance|BTCUSDT|2021-01-11 12:54:58|34605.26|0.1|3460.526|1|1610369698|1610369698|USDT|0.1
11691947|Binance|BTCUSDT|2021-01-11 12:54:59|34592.77|0.047|1625.86019|1|1610369699|1610369699|USDT|0.047
11691948|Binance|BTCUSDT|2021-01-11 12:54:59|34592.77|0.157|5431.06489|1|1610369699|1610369699|USDT|0.157
11691950|Binance|BTCUSDT|2021-01-11 12:54:59|34592.45|0.114|3943.5393|1|1610369699|1610369700|USDT|0.114
11691959|Binance|BTCUSD_PERP|2021-01-11 12:55:00|34535.5|12|1200|1|1610369700|1610369701|USD|0.0348
11691961|Binance|BTCUSDT|2021-01-11 12:55:02|34556.03|0.04|1382.2412|1|1610369702|1610369702|USDT|0.04
11691962|Binance|BTCUSDT|2021-01-11 12:55:02|34555.91|0.152|5252.49832|1|1610369702|1610369702|USDT|0.152
11691964|Binance|BTCUSDT|2021-01-11 12:55:02|34550|0.037|1278.35|1|1610369702|1610369702|USDT|0.037
11691965|Binance|BTCUSDT|2021-01-11 12:55:02|34549.32|0.168|5804.28576|1|1610369702|1610369703|USDT|0.168
11691994|Binance|BTCUSDT|2021-01-11 12:55:10|34471.35|0.033|1137.55455|1|1610369710|1610369710|USDT|0.033
11691997|Binance|BTCUSD_PERP|2021-01-11 12:55:11|34439.8|35|3500|1|1610369711|1610369711|USD|0.1017
11691998|Binance|BTCUSDT|2021-01-11 12:55:11|34469.87|0.331|11409.52697|1|1610369711|1610369711|USDT|0.331
11691999|Binance|BTCUSDT|2021-01-11 12:55:11|34469.64|0.1|3446.964|1|1610369711|1610369711|USDT|0.1
11692002|Binance|BTCUSDT|2021-01-11 12:55:11|34470.09|0.116|3998.53044|1|1610369711|1610369711|USDT|0.116
11692004|Binance|BTCUSDT|2021-01-11 12:55:11|34458.4|0.05|1722.92|1|1610369711|1610369711|USDT|0.05
11692006|Binance|BTCUSDT|2021-01-11 12:55:11|34450.03|0.75|25837.5225|1|1610369711|1610369712|USDT|0.75
11692007|Binance|BTCUSDT|2021-01-11 12:55:12|34448.96|0.129|4443.91584|1|1610369712|1610369712|USDT|0.129
11692009|Binance|BTCUSD_PERP|2021-01-11 12:55:12|34425|75|7500|1|1610369712|1610369712|USD|0.2179
11692011|Binance|BTCUSDT|2021-01-11 12:55:12|34447.75|0.109|3754.80475|1|1610369712|1610369712|USDT|0.109
11692021|Binance|BTCUSDT|2021-01-11 12:55:14|34390.88|1.5|51586.32|1|1610369714|1610369714|USDT|1.5
11692027|Binance|BTCUSDT|2021-01-11 12:55:14|34399.58|0.055|1891.9769|1|1610369714|1610369714|USDT|0.055
11692030|Binance|BTCUSDT|2021-01-11 12:55:14|34419.81|0.099|3407.56119|1|1610369714|1610369714|USDT|0.099
11692035|Binance|BTCUSDT|2021-01-11 12:55:14|34416.06|1.08|37169.3448|1|1610369714|1610369715|USDT|1.08
11692038|Binance|BTCUSDT|2021-01-11 12:55:14|34426.26|0.043|1480.32918|1|1610369714|1610369715|USDT|0.043
11692043|Binance|BTCUSDT|2021-01-11 12:55:15|34451.99|0.175|6029.09825|1|1610369715|1610369715|USDT|0.175
11692081|Binance|BTCUSDT|2021-01-11 12:55:25|34357.91|0.054|1855.32714|1|1610369725|1610369725|USDT|0.054
11692082|Binance|BTCUSDT|2021-01-11 12:55:25|34341.9|0.036|1236.3084|1|1610369725|1610369725|USDT|0.036
11692088|Binance|BTCUSDT|2021-01-11 12:55:26|34333.29|0.059|2025.66411|1|1610369726|1610369726|USDT|0.059
11692100|Binance|BTCUSD_PERP|2021-01-11 12:55:26|34266.3|762|76200|1|1610369726|1610369726|USD|2.2238
11692103|Binance|BTCUSDT|2021-01-11 12:55:26|34309.15|0.7|24016.405|1|1610369726|1610369726|USDT|0.7
11692104|Binance|BTCUSDT|2021-01-11 12:55:26|34309.15|0.082|2813.3503|1|1610369726|1610369726|USDT|0.082
11692107|Binance|BTCUSDT|2021-01-11 12:55:26|34309.25|0.123|4220.03775|1|1610369726|1610369726|USDT|0.123
11692109|Binance|BTCUSDT|2021-01-11 12:55:26|34302|0.12|4116.24|1|1610369726|1610369727|USDT|0.12
11692114|Binance|BTCUSDT|2021-01-11 12:55:27|34319.17|0.086|2951.44862|1|1610369727|1610369727|USDT|0.086
11692115|Binance|BTCUSDT|2021-01-11 12:55:27|34319|0.152|5216.488|1|1610369727|1610369727|USDT|0.152
11692123|Binance|BTCUSDT|2021-01-11 12:55:28|34323.8|0.288|9885.2544|1|1610369728|1610369728|USDT|0.288
11692128|Binance|BTCUSDT|2021-01-11 12:55:28|34327.21|0.043|1476.07003|1|1610369728|1610369728|USDT|0.043
11692131|Binance|BTCUSDT|2021-01-11 12:55:28|34319.82|1.368|46949.51376|1|1610369728|1610369728|USDT|1.368
11692133|Binance|BTCUSD_210326|2021-01-11 12:55:28|35946.4|100|10000|1|1610369728|1610369729|USD|0.2782
11692135|Binance|BTCUSDT|2021-01-11 12:55:28|34330.48|0.057|1956.83736|1|1610369728|1610369729|USDT|0.057
11692143|Binance|BTCUSDT|2021-01-11 12:55:29|34328.38|0.216|7414.93008|1|1610369729|1610369729|USDT|0.216
11692145|Binance|BTCUSDT|2021-01-11 12:55:29|34330.17|0.035|1201.55595|1|1610369729|1610369729|USDT|0.035
11692147|Binance|BTCUSDT|2021-01-11 12:55:29|34330.13|0.042|1441.86546|1|1610369729|1610369729|USDT|0.042
11692148|Binance|BTCUSDT|2021-01-11 12:55:29|34326.24|0.3|10297.872|1|1610369729|1610369729|USDT|0.3
11692176|Binance|BTCUSDT|2021-01-11 12:55:32|34290.46|0.03|1028.7138|1|1610369732|1610369732|USDT|0.03
11692180|Binance|BTCUSDT|2021-01-11 12:55:32|34293.91|0.05|1714.6955|1|1610369732|1610369732|USDT|0.05
11692182|Binance|BTCUSDT|2021-01-11 12:55:32|34293.92|0.161|5521.32112|1|1610369732|1610369732|USDT|0.161
11692183|Binance|BTCUSDT|2021-01-11 12:55:33|34284.18|0.4|13713.672|1|1610369733|1610369733|USDT|0.4
11692184|Binance|BTCUSDT|2021-01-11 12:55:33|34285.2|0.047|1611.4044|1|1610369733|1610369733|USDT|0.047
11692189|Binance|BTCUSDT|2021-01-11 12:55:33|34276.92|0.034|1165.41528|1|1610369733|1610369733|USDT|0.034
11692197|Binance|BTCUSDT|2021-01-11 12:55:33|34272.6|0.082|2810.3532|1|1610369733|1610369733|USDT|0.082
11692199|Binance|BTCUSDT|2021-01-11 12:55:33|34266.35|0.04|1370.654|1|1610369733|1610369733|USDT|0.04
11692204|Binance|BTCUSDT|2021-01-11 12:55:33|34260.69|10|342606.9|1|1610369733|1610369734|USDT|10
11692208|Binance|BTCUSDT|2021-01-11 12:55:34|34258.39|1.465|50188.54135|1|1610369734|1610369734|USDT|1.465
11692210|Binance|BTCUSDT|2021-01-11 12:55:34|34257.75|1.5|51386.625|1|1610369734|1610369734|USDT|1.5
11692211|Binance|BTCUSDT|2021-01-11 12:55:34|34256.55|0.042|1438.7751|1|1610369734|1610369734|USDT|0.042
11692212|Binance|BTCUSDT|2021-01-11 12:55:34|34256.52|0.084|2877.54768|1|1610369734|1610369734|USDT|0.084
11692213|Binance|BTCUSDT|2021-01-11 12:55:34|34256.5|0.104|3562.676|1|1610369734|1610369734|USDT|0.104
11692214|Binance|BTCUSDT|2021-01-11 12:55:34|34254.39|0.699|23943.81861|1|1610369734|1610369734|USDT|0.699
11692222|Binance|BTCUSDT|2021-01-11 12:55:35|34266.2|0.111|3803.5482|1|1610369735|1610369735|USDT|0.111
11692223|Binance|BTCUSDT|2021-01-11 12:55:35|34262.61|0.155|5310.70455|1|1610369735|1610369735|USDT|0.155
11692224|Binance|BTCUSD_PERP|2021-01-11 12:55:35|34227.3|20|2000|1|1610369735|1610369735|USD|0.0585
11692226|Binance|BTCUSD_PERP|2021-01-11 12:55:35|34227.3|245|24500|1|1610369735|1610369735|USD|0.7159
11692228|Binance|BTCUSDT|2021-01-11 12:55:35|34269.19|0.8|27415.352|1|1610369735|1610369735|USDT|0.8
11692233|Binance|BTCUSDT|2021-01-11 12:55:36|34258.33|0.174|5960.94942|1|1610369736|1610369736|USDT|0.174
11692238|Binance|BTCUSDT|2021-01-11 12:55:36|34258.65|0.25|8564.6625|1|1610369736|1610369736|USDT|0.25
11692240|Binance|BTCUSDT|2021-01-11 12:55:36|34246.29|0.345|11814.97005|1|1610369736|1610369737|USDT|0.345
11692241|Binance|BTCUSDT|2021-01-11 12:55:36|34245.3|0.047|1609.5291|1|1610369736|1610369737|USDT|0.047
11692246|Binance|BTCUSDT|2021-01-11 12:55:37|34243.71|5|171218.55|1|1610369737|1610369737|USDT|5
11692247|Binance|BTCUSDT|2021-01-11 12:55:37|34249.33|0.177|6062.13141|1|1610369737|1610369737|USDT|0.177
11692249|Binance|BTCUSDT|2021-01-11 12:55:37|34253.34|0.11|3767.8674|1|1610369737|1610369737|USDT|0.11
11692251|Binance|BTCUSDT|2021-01-11 12:55:37|34253.14|0.2|6850.628|1|1610369737|1610369737|USDT|0.2
11692254|Binance|BTCUSDT|2021-01-11 12:55:37|34250.81|1.275|43669.78275|1|1610369737|1610369738|USDT|1.275
11692256|Binance|BTCUSDT|2021-01-11 12:55:37|34240.79|0.1|3424.079|1|1610369737|1610369738|USDT|0.1
11692260|Binance|BTCUSDT|2021-01-11 12:55:38|34241.01|0.671|22975.71771|1|1610369738|1610369738|USDT|0.671
11692265|Binance|BTCUSDT|2021-01-11 12:55:38|34225.07|0.037|1266.32759|1|1610369738|1610369738|USDT|0.037
11692278|Binance|BTCUSDT|2021-01-11 12:55:39|34211.63|0.047|1607.94661|1|1610369739|1610369739|USDT|0.047
11692299|Binance|BTCUSD_PERP|2021-01-11 12:55:40|34175.6|41|4100|1|1610369740|1610369740|USD|0.12
11692338|Binance|BTCUSDT|2021-01-11 12:55:42|34160.88|0.247|8437.73736|1|1610369742|1610369742|USDT|0.247
11692341|Binance|BTCUSDT|2021-01-11 12:55:42|34164.74|0.055|1879.0607|1|1610369742|1610369742|USDT|0.055
11692347|Binance|BTCUSDT|2021-01-11 12:55:42|34151.57|0.034|1161.15338|1|1610369742|1610369742|USDT|0.034
11692355|Binance|BTCUSDT|2021-01-11 12:55:42|34149|3|102447|1|1610369742|1610369743|USDT|3
11692360|Binance|BTCUSDT|2021-01-11 12:55:43|34146.83|0.074|2526.86542|1|1610369743|1610369743|USDT|0.074
11692363|Binance|BTCUSDT|2021-01-11 12:55:43|34141.36|0.601|20518.95736|1|1610369743|1610369743|USDT|0.601
11692377|Binance|BTCUSDT|2021-01-11 12:55:44|34152.52|0.034|1161.18568|1|1610369744|1610369744|USDT|0.034
11692381|Binance|BTCUSDT|2021-01-11 12:55:44|34140.9|1|34140.9|1|1610369744|1610369744|USDT|1
11692388|Binance|BTCUSD_PERP|2021-01-11 12:55:44|34106.3|150|15000|1|1610369744|1610369744|USD|0.4399
11692390|Binance|BTCUSDT|2021-01-11 12:55:45|34141.82|0.508|17344.04456|1|1610369745|1610369745|USDT|0.508
11692404|Binance|BTCUSDT|2021-01-11 12:55:46|34217.5|0.125|4277.1875|2|1610369746|1610369746|USDT|0.125
11692416|Binance|BTCUSD_210326|2021-01-11 12:55:47|35848.8|19|1900|1|1610369747|1610369747|USD|0.0531
11692450|Binance|BTCUSDT|2021-01-11 12:56:08|34357.59|0.2|6871.518|2|1610369768|1610369768|USDT|0.2
11692454|Binance|BTCUSDT|2021-01-11 12:56:48|34146.12|0.06|2048.7672|1|1610369808|1610369808|USDT|0.06
11692456|Binance|BTCUSDT|2021-01-11 12:56:49|34158.32|0.74|25277.1568|1|1610369809|1610369809|USDT|0.74
11692457|Binance|BTCUSDT|2021-01-11 12:56:49|34161.7|0.312|10658.4504|1|1610369809|1610369809|USDT|0.312
11692458|Binance|BTCUSD_PERP|2021-01-11 12:56:49|34127.7|11|1100|1|1610369809|1610369809|USD|0.0323
11692459|Binance|BTCUSDT|2021-01-11 12:56:49|34155.85|0.068|2322.5978|1|1610369809|1610369809|USDT|0.068
11692467|Binance|BTCUSDT|2021-01-11 12:56:57|34152.82|0.071|2424.85022|1|1610369817|1610369817|USDT|0.071
11692475|Binance|BTCUSDT|2021-01-11 12:56:59|34128.84|0.542|18497.83128|1|1610369819|1610369819|USDT|0.542
11692484|Binance|BTCUSDT|2021-01-11 12:57:00|34122.4|0.618|21087.6432|1|1610369820|1610369820|USDT|0.618
11692493|Binance|BTCUSDT|2021-01-11 12:57:01|34118|0.22|7505.96|1|1610369821|1610369821|USDT|0.22
11692494|Binance|BTCUSDT|2021-01-11 12:57:01|34118|0.329|11224.822|1|1610369821|1610369821|USDT|0.329
11692561|Binance|BTCUSDT|2021-01-11 12:57:41|34109.51|0.048|1637.25648|1|1610369861|1610369862|USDT|0.048
11692562|Binance|BTCUSDT|2021-01-11 12:57:42|34100|0.038|1295.8|1|1610369862|1610369862|USDT|0.038
11692565|Binance|BTCUSDT|2021-01-11 12:57:42|34103.85|0.048|1636.9848|1|1610369862|1610369862|USDT|0.048
11692566|Binance|BTCUSDT|2021-01-11 12:57:42|34100|0.043|1466.3|1|1610369862|1610369862|USDT|0.043
11692569|Binance|BTCUSDT|2021-01-11 12:57:42|34046.97|0.091|3098.27427|1|1610369862|1610369862|USDT|0.091
11692580|Binance|BTCUSDT|2021-01-11 12:57:43|34040.09|0.351|11948.07159|1|1610369863|1610369863|USDT|0.351
11692581|Binance|BTCUSDT|2021-01-11 12:57:43|34035.92|0.043|1463.54456|1|1610369863|1610369863|USDT|0.043
11692582|Binance|BTCUSDT|2021-01-11 12:57:43|34039.01|0.117|3982.56417|1|1610369863|1610369863|USDT|0.117
11692583|Binance|BTCUSDT|2021-01-11 12:57:43|34041.97|1.328|45207.73616|1|1610369863|1610369863|USDT|1.328
11692584|Binance|BTCUSDT|2021-01-11 12:57:43|34043.14|0.05|1702.157|1|1610369863|1610369863|USDT|0.05
11692585|Binance|BTCUSDT|2021-01-11 12:57:43|34047.75|0.109|3711.20475|1|1610369863|1610369863|USDT|0.109
11692587|Binance|BTCUSDT|2021-01-11 12:57:44|34031.58|0.15|5104.737|1|1610369864|1610369864|USDT|0.15
11692596|Binance|BTCUSDT|2021-01-11 12:57:45|34026.53|0.146|4967.87338|1|1610369865|1610369865|USDT|0.146
11692602|Binance|BTCUSDT|2021-01-11 12:57:57|34216.78|0.072|2463.60816|2|1610369877|1610369877|USDT|0.072
11692616|Binance|BTCUSDT|2021-01-11 12:59:52|34271.39|0.4|13708.556|2|1610369992|1610369992|USDT|0.4
11692618|Binance|BTCUSD_PERP|2021-01-11 12:59:54|34229.5|12|1200|2|1610369994|1610369994|USD|0.0351
11692622|Binance|BTCUSDT|2021-01-11 13:00:00|34316.5|0.265|9093.8725|2|1610370000|1610370000|USDT|0.265
11692644|Binance|BTCUSD_PERP|2021-01-11 13:00:46|34065|31|3100|1|1610370046|1610370046|USD|0.0911
11692653|Binance|BTCUSDT|2021-01-11 13:00:54|34016.68|0.122|4150.03496|1|1610370054|1610370054|USDT|0.122
11692656|Binance|BTCUSDT|2021-01-11 13:00:54|34015.22|0.771|26225.73462|1|1610370054|1610370055|USDT|0.771
11692658|Binance|BTCUSDT|2021-01-11 13:00:55|34019.21|0.039|1326.74919|1|1610370055|1610370055|USDT|0.039
11692660|Binance|BTCUSDT|2021-01-11 13:00:55|34018.62|1.375|46775.6025|1|1610370055|1610370055|USDT|1.375
11692666|Binance|BTCUSD_PERP|2021-01-11 13:00:55|33979.3|61|6100|1|1610370055|1610370055|USD|0.1796
11692667|Binance|BTCUSDT|2021-01-11 13:00:55|34013.84|0.248|8435.43232|1|1610370055|1610370055|USDT|0.248
11692668|Binance|BTCUSDT|2021-01-11 13:00:55|34013.22|0.05|1700.661|1|1610370055|1610370055|USDT|0.05
11692669|Binance|BTCUSDT|2021-01-11 13:00:55|34014|7.302|248370.228|1|1610370055|1610370055|USDT|7.302
11692677|Binance|BTCUSD_PERP|2021-01-11 13:00:58|33990.8|19|1900|1|1610370058|1610370058|USD|0.0559
11692679|Binance|BTCUSDT|2021-01-11 13:00:58|34025.49|0.488|16604.43912|1|1610370058|1610370058|USDT|0.488
11692680|Binance|BTCUSDT|2021-01-11 13:00:58|34022.35|0.216|7348.8276|1|1610370058|1610370058|USDT|0.216
11692681|Binance|BTCUSDT|2021-01-11 13:00:58|34022|0.372|12656.184|1|1610370058|1610370059|USDT|0.372
11692682|Binance|BTCUSDT|2021-01-11 13:00:58|34022.34|0.051|1735.13934|1|1610370058|1610370059|USDT|0.051
11692686|Binance|BTCUSDT|2021-01-11 13:01:00|34022.5|0.03|1020.675|1|1610370060|1610370060|USDT|0.03
11692698|Binance|BTCUSDT|2021-01-11 13:01:03|34001.9|0.126|4284.2394|1|1610370063|1610370063|USDT|0.126
11692704|Binance|BTCUSDT|2021-01-11 13:01:04|33960.39|0.249|8456.13711|1|1610370064|1610370064|USDT|0.249
11692717|Binance|BTCUSD_210326|2021-01-11 13:01:04|35569.5|17|1700|1|1610370064|1610370064|USD|0.0478
11692718|Binance|BTCUSDT|2021-01-11 13:01:04|33960.59|0.047|1596.14773|1|1610370064|1610370064|USDT|0.047
11692719|Binance|BTCUSD_PERP|2021-01-11 13:01:04|33926.7|10|1000|1|1610370064|1610370064|USD|0.0295
11692720|Binance|BTCUSDT|2021-01-11 13:01:04|33960.39|0.146|4958.21694|1|1610370064|1610370064|USDT|0.146
11692721|Binance|BTCUSDT|2021-01-11 13:01:04|33960.01|3|101880.03|1|1610370064|1610370065|USDT|3
11692722|Binance|BTCUSDT|2021-01-11 13:01:04|33960.04|0.3|10188.012|1|1610370064|1610370065|USDT|0.3
11692724|Binance|BTCUSDT|2021-01-11 13:01:04|33960.03|0.04|1358.4012|1|1610370064|1610370065|USDT|0.04
11692727|Binance|BTCUSDT|2021-01-11 13:01:05|33960.67|0.192|6520.44864|1|1610370065|1610370065|USDT|0.192
11692729|Binance|BTCUSDT|2021-01-11 13:01:05|33962.8|0.071|2411.3588|1|1610370065|1610370065|USDT|0.071
11692733|Binance|BTCUSDT|2021-01-11 13:01:05|33960|0.107|3633.72|1|1610370065|1610370065|USDT|0.107
11692737|Binance|BTCUSDT|2021-01-11 13:01:05|33960|0.06|2037.6|1|1610370065|1610370065|USDT|0.06
11692741|Binance|BTCUSDT|2021-01-11 13:01:05|33960|0.082|2784.72|1|1610370065|1610370066|USDT|0.082
11692744|Binance|BTCUSDT|2021-01-11 13:01:05|33960|0.376|12768.96|1|1610370065|1610370066|USDT|0.376
11692749|Binance|BTCUSDT|2021-01-11 13:01:06|33960|0.052|1765.92|1|1610370066|1610370066|USDT|0.052
11692751|Binance|BTCUSDT|2021-01-11 13:01:06|33960|0.087|2954.52|1|1610370066|1610370066|USDT|0.087
11692758|Binance|BTCUSD_PERP|2021-01-11 13:01:06|33925.5|31|3100|1|1610370066|1610370066|USD|0.0914
11692759|Binance|BTCUSDT|2021-01-11 13:01:06|33960.76|1.158|39326.56008|1|1610370066|1610370066|USDT|1.158
11692761|Binance|BTCUSDT|2021-01-11 13:01:06|33962.54|0.099|3362.29146|1|1610370066|1610370067|USDT|0.099
11692762|Binance|BTCUSD_PERP|2021-01-11 13:01:06|33929|73|7300|1|1610370066|1610370067|USD|0.2152
11692765|Binance|BTCUSDT|2021-01-11 13:01:07|33966.47|0.175|5944.13225|1|1610370067|1610370067|USDT|0.175
11692768|Binance|BTCUSDT|2021-01-11 13:01:07|33966.52|0.415|14096.1058|1|1610370067|1610370067|USDT|0.415
11692787|Binance|BTCUSDT|2021-01-11 13:01:30|33973.91|0.039|1324.98249|1|1610370090|1610370090|USDT|0.039
11692788|Binance|BTCUSDT|2021-01-11 13:01:30|33973.92|0.048|1630.74816|1|1610370090|1610370090|USDT|0.048
11692789|Binance|BTCUSDT|2021-01-11 13:01:31|33999.99|0.054|1835.99946|1|1610370091|1610370091|USDT|0.054
11692799|Binance|BTCUSDT|2021-01-11 13:01:40|33937.12|0.053|1798.66736|1|1610370100|1610370100|USDT|0.053
11692800|Binance|BTCUSDT|2021-01-11 13:01:40|33932.13|0.083|2816.36679|1|1610370100|1610370100|USDT|0.083
11692802|Binance|BTCUSDT|2021-01-11 13:01:40|33942.55|0.037|1255.87435|1|1610370100|1610370101|USDT|0.037
11692803|Binance|BTCUSDT|2021-01-11 13:01:41|33931.1|0.38|12893.818|1|1610370101|1610370101|USDT|0.38
11692805|Binance|BTCUSDT|2021-01-11 13:01:41|33910|0.072|2441.52|1|1610370101|1610370101|USDT|0.072
11692809|Binance|BTCUSDT|2021-01-11 13:01:43|33913.37|0.107|3628.73059|1|1610370103|1610370103|USDT|0.107
11692810|Binance|BTCUSDT|2021-01-11 13:01:43|33911.02|0.167|5663.14034|1|1610370103|1610370104|USDT|0.167
11692829|Binance|BTCUSDT|2021-01-11 13:01:44|33892.22|1.5|50838.33|1|1610370104|1610370104|USDT|1.5
11692834|Binance|BTCUSDT|2021-01-11 13:01:45|33850.02|1.466|49624.12932|1|1610370105|1610370106|USDT|1.466
11692835|Binance|BTCUSDT|2021-01-11 13:01:46|33845.99|0.3|10153.797|1|1610370106|1610370106|USDT|0.3
11692836|Binance|BTCUSDT|2021-01-11 13:01:46|33838.83|0.3|10151.649|1|1610370106|1610370106|USDT|0.3
11692837|Binance|BTCUSDT|2021-01-11 13:01:46|33838.31|0.96|32484.7776|1|1610370106|1610370106|USDT|0.96
11692838|Binance|BTCUSDT|2021-01-11 13:01:46|33838.26|0.05|1691.913|1|1610370106|1610370106|USDT|0.05
11692841|Binance|BTCUSDT|2021-01-11 13:01:46|33833.58|0.189|6394.54662|1|1610370106|1610370106|USDT|0.189
11692843|Binance|BTCUSDT|2021-01-11 13:01:46|33833|0.103|3484.799|1|1610370106|1610370106|USDT|0.103
11692844|Binance|BTCUSDT|2021-01-11 13:01:46|33833|0.035|1184.155|1|1610370106|1610370106|USDT|0.035
11692845|Binance|BTCUSDT|2021-01-11 13:01:46|33833|0.349|11807.717|1|1610370106|1610370106|USDT|0.349
11692846|Binance|BTCUSDT|2021-01-11 13:01:46|33833|1.448|48990.184|1|1610370106|1610370106|USDT|1.448
11692847|Binance|BTCUSDT|2021-01-11 13:01:46|33824.26|0.047|1589.74022|1|1610370106|1610370106|USDT|0.047
11692848|Binance|BTCUSDT|2021-01-11 13:01:46|33820|0.5|16910|1|1610370106|1610370106|USDT|0.5
11692851|Binance|BTCUSDT|2021-01-11 13:01:46|33816.54|0.122|4125.61788|1|1610370106|1610370107|USDT|0.122
11692855|Binance|BTCUSDT|2021-01-11 13:01:47|33816.12|0.5|16908.06|1|1610370107|1610370107|USDT|0.5
11692857|Binance|BTCUSDT|2021-01-11 13:01:47|33813.24|8|270505.92|1|1610370107|1610370107|USDT|8
11692858|Binance|BTCUSDT|2021-01-11 13:01:47|33818.24|0.066|2232.00384|1|1610370107|1610370107|USDT|0.066
11692859|Binance|BTCUSDT|2021-01-11 13:01:47|33818.26|0.065|2198.1869|1|1610370107|1610370107|USDT|0.065
11692860|Binance|BTCUSDT|2021-01-11 13:01:47|33824.9|0.067|2266.2683|1|1610370107|1610370107|USDT|0.067
11692862|Binance|BTCUSDT|2021-01-11 13:01:47|33820.18|0.17|5749.4306|1|1610370107|1610370107|USDT|0.17
11692863|Binance|BTCUSDT|2021-01-11 13:01:47|33811.03|1|33811.03|1|1610370107|1610370107|USDT|1
11692870|Binance|BTCUSDT|2021-01-11 13:01:47|33817.5|0.382|12918.285|1|1610370107|1610370107|USDT|0.382
11692873|Binance|BTCUSDT|2021-01-11 13:01:47|33817.5|0.052|1758.51|1|1610370107|1610370107|USDT|0.052
11692874|Binance|BTCUSDT|2021-01-11 13:01:47|33817.5|0.367|12411.0225|1|1610370107|1610370107|USDT|0.367
11692877|Binance|BTCUSDT|2021-01-11 13:01:47|33805.03|0.273|9228.77319|1|1610370107|1610370108|USDT|0.273
11692896|Binance|BTCUSDT|2021-01-11 13:01:48|33798.91|0.124|4191.06484|1|1610370108|1610370108|USDT|0.124
11692897|Binance|BTCUSDT|2021-01-11 13:01:48|33796.73|0.035|1182.88555|1|1610370108|1610370108|USDT|0.035
11692903|Binance|BTCUSDT|2021-01-11 13:01:49|33816.93|0.1|3381.693|1|1610370109|1610370109|USDT|0.1
11692926|Binance|BTCUSDT|2021-01-11 13:01:49|33821.15|0.446|15084.2329|1|1610370109|1610370109|USDT|0.446
11692928|Binance|BTCUSDT|2021-01-11 13:01:49|33812.99|0.569|19239.59131|1|1610370109|1610370109|USDT|0.569
11692972|Binance|BTCUSDT|2021-01-11 13:02:51|34059.46|0.1|3405.946|2|1610370171|1610370171|USDT|0.1
11692999|Binance|BTCUSDT|2021-01-11 13:03:13|34103.94|0.241|8219.04954|2|1610370193|1610370193|USDT|0.241
11693004|Binance|BTCUSDT|2021-01-11 13:03:16|34135.81|0.418|14268.76858|2|1610370196|1610370196|USDT|0.418
11693005|Binance|BTCUSDT|2021-01-11 13:03:16|34145.6|0.03|1024.368|2|1610370196|1610370196|USDT|0.03
11693012|Binance|BTCUSDT|2021-01-11 13:03:19|34199.74|0.17|5813.9558|2|1610370199|1610370200|USDT|0.17
11693013|Binance|BTCUSDT|2021-01-11 13:03:21|34201.02|0.147|5027.54994|2|1610370201|1610370201|USDT|0.147
11693016|Binance|BTCUSDT|2021-01-11 13:03:24|34202.96|0.05|1710.148|2|1610370204|1610370204|USDT|0.05
11693017|Binance|BTCUSDT|2021-01-11 13:03:24|34215.51|1.787|61143.11637|2|1610370204|1610370204|USDT|1.787
11693020|Binance|BTCUSDT|2021-01-11 13:03:24|34246.13|0.038|1301.35294|2|1610370204|1610370204|USDT|0.038
11693022|Binance|BTCUSDT|2021-01-11 13:03:26|34231.2|0.068|2327.7216|2|1610370206|1610370206|USDT|0.068
11693024|Binance|BTCUSDT|2021-01-11 13:03:26|34231.42|0.038|1300.79396|2|1610370206|1610370207|USDT|0.038
11693034|Binance|BTCUSDT|2021-01-11 13:04:12|34270.74|0.099|3392.80326|2|1610370252|1610370252|USDT|0.099
11693042|Binance|BTCUSDT|2021-01-11 13:05:05|34135.17|0.512|17477.20704|1|1610370305|1610370305|USDT|0.512
11693043|Binance|BTCUSDT|2021-01-11 13:05:05|34135.15|0.681|23246.03715|1|1610370305|1610370305|USDT|0.681
11693045|Binance|BTCUSD_PERP|2021-01-11 13:05:05|34114.5|10|1000|1|1610370305|1610370306|USD|0.0294
11693050|Binance|BTCUSDT|2021-01-11 13:05:10|34056.84|0.1|3405.684|1|1610370310|1610370310|USDT|0.1
11693053|Binance|BTCUSDT|2021-01-11 13:05:13|34052.33|0.514|17502.89762|1|1610370313|1610370313|USDT|0.514
11693070|Binance|BTCUSDT|2021-01-11 13:06:02|34015|0.054|1836.81|1|1610370362|1610370362|USDT|0.054
11693071|Binance|BTCUSDT|2021-01-11 13:06:02|34015.74|0.03|1020.4722|1|1610370362|1610370362|USDT|0.03
11693074|Binance|BTCUSD_PERP|2021-01-11 13:06:03|33942.1|2300|230000|1|1610370363|1610370363|USD|6.7763
11693077|Binance|BTCUSDT|2021-01-11 13:06:06|33986.26|1.374|46697.12124|1|1610370366|1610370366|USDT|1.374
11693084|Binance|BTCUSDT|2021-01-11 13:06:24|34132.39|0.25|8533.0975|2|1610370384|1610370384|USDT|0.25
11693085|Binance|BTCUSDT|2021-01-11 13:06:24|34134.96|0.074|2525.98704|2|1610370384|1610370384|USDT|0.074
11693086|Binance|BTCUSDT|2021-01-11 13:06:32|34186.52|0.185|6324.5062|2|1610370392|1610370392|USDT|0.185
11693094|Binance|BTCUSDT|2021-01-11 13:06:45|34313.17|1.327|45533.57659|2|1610370405|1610370405|USDT|1.327
11693097|Binance|BTCUSDT|2021-01-11 13:06:48|34314.63|0.03|1029.4389|2|1610370408|1610370408|USDT|0.03
11693098|Binance|BTCUSDT|2021-01-11 13:06:50|34312.79|1.316|45155.63164|2|1610370410|1610370410|USDT|1.316
11693099|Binance|BTCUSDT|2021-01-11 13:06:53|34321.35|0.146|5010.9171|2|1610370413|1610370413|USDT|0.146
11693100|Binance|BTCUSDT|2021-01-11 13:06:53|34319.65|0.325|11153.88625|2|1610370413|1610370413|USDT|0.325
11693101|Binance|BTCUSDT|2021-01-11 13:06:54|34293.83|0.033|1131.69639|2|1610370414|1610370414|USDT|0.033
11693118|Binance|BTCUSDT|2021-01-11 13:07:43|34355.04|1.091|37481.34864|2|1610370463|1610370464|USDT|1.091
11693121|Binance|BTCUSDT|2021-01-11 13:07:47|34367.45|0.842|28937.3929|2|1610370467|1610370467|USDT|0.842
11693123|Binance|BTCUSDT|2021-01-11 13:07:48|34367.15|0.255|8763.62325|2|1610370468|1610370468|USDT|0.255
11693125|Binance|BTCUSDT|2021-01-11 13:07:49|34364.11|0.935|32130.44285|2|1610370469|1610370469|USDT|0.935
11693126|Binance|BTCUSDT|2021-01-11 13:07:49|34368|0.042|1443.456|2|1610370469|1610370469|USDT|0.042
11693130|Binance|BTCUSDT|2021-01-11 13:07:53|34397.61|1.468|50495.69148|2|1610370473|1610370474|USDT|1.468
11693131|Binance|BTCUSDT|2021-01-11 13:07:54|34399.38|0.405|13931.7489|2|1610370474|1610370474|USDT|0.405
11693134|Binance|BTCUSDT|2021-01-11 13:07:55|34420.87|0.538|18518.42806|2|1610370475|1610370475|USDT|0.538
11693135|Binance|BTCUSDT|2021-01-11 13:07:55|34424.45|0.942|32427.8319|2|1610370475|1610370476|USDT|0.942
11693136|Binance|BTCUSDT|2021-01-11 13:07:56|34425.57|0.167|5749.07019|2|1610370476|1610370476|USDT|0.167
11693137|Binance|BTCUSDT|2021-01-11 13:07:56|34430.87|0.138|4751.46006|2|1610370476|1610370476|USDT|0.138
11693141|Binance|BTCUSDT|2021-01-11 13:07:59|34439.33|0.044|1515.33052|2|1610370479|1610370479|USDT|0.044
11693142|Binance|BTCUSDT|2021-01-11 13:08:00|34432.95|0.05|1721.6475|2|1610370480|1610370480|USDT|0.05
11693144|Binance|BTCUSDT|2021-01-11 13:08:00|34429|0.046|1583.734|2|1610370480|1610370480|USDT|0.046
11693145|Binance|BTCUSDT|2021-01-11 13:08:00|34400|0.046|1582.4|2|1610370480|1610370480|USDT|0.046
11693147|Binance|BTCUSDT|2021-01-11 13:08:01|34402.28|0.126|4334.68728|2|1610370481|1610370481|USDT|0.126
11693150|Binance|BTCUSDT|2021-01-11 13:08:09|34436.23|0.097|3340.31431|2|1610370489|1610370489|USDT|0.097
11693154|Binance|BTCUSDT|2021-01-11 13:08:33|34439.98|0.108|3719.51784|2|1610370513|1610370513|USDT|0.108
11693155|Binance|BTCUSDT|2021-01-11 13:08:33|34439.63|0.05|1721.9815|2|1610370513|1610370513|USDT|0.05
11693175|Binance|BTCUSDT|2021-01-11 13:10:15|34208.88|1.454|49739.71152|1|1610370615|1610370615|USDT|1.454
11693177|Binance|BTCUSDT|2021-01-11 13:10:15|34201|7|239407|1|1610370615|1610370615|USDT|7
11693182|Binance|BTCUSDT|2021-01-11 13:10:19|34175.05|0.922|31509.3961|1|1610370619|1610370619|USDT|0.922
11693207|Binance|BTCUSDT|2021-01-11 13:11:08|34150.97|0.075|2561.32275|1|1610370668|1610370668|USDT|0.075
11693213|Binance|BTCUSDT|2021-01-11 13:11:19|34130.01|0.056|1911.28056|1|1610370679|1610370679|USDT|0.056
11693239|Binance|BTCUSDT|2021-01-11 13:12:56|34382.89|0.062|2131.73918|2|1610370776|1610370776|USDT|0.062
11693240|Binance|BTCUSDT|2021-01-11 13:12:57|34409.3|1.253|43114.8529|2|1610370777|1610370777|USDT|1.253
11693242|Binance|BTCUSD_PERP|2021-01-11 13:12:57|34356.2|391|39100|2|1610370777|1610370777|USD|1.1381
11693244|Binance|BTCUSDT|2021-01-11 13:12:59|34378.89|0.912|31353.54768|2|1610370779|1610370779|USDT|0.912
11693250|Binance|BTCUSDT|2021-01-11 13:13:03|34459.56|0.044|1516.22064|2|1610370783|1610370783|USDT|0.044
11693253|Binance|BTCUSDT|2021-01-11 13:13:04|34445.96|0.101|3479.04196|2|1610370784|1610370784|USDT|0.101
11693254|Binance|BTCUSDT|2021-01-11 13:13:04|34452.83|0.123|4237.69809|2|1610370784|1610370785|USDT|0.123
11693259|Binance|BTCUSDT|2021-01-11 13:13:28|34243.58|0.078|2670.99924|1|1610370808|1610370808|USDT|0.078
11693260|Binance|BTCUSDT|2021-01-11 13:13:28|34253.64|0.031|1061.86284|1|1610370808|1610370808|USDT|0.031
11693265|Binance|BTCUSDT|2021-01-11 13:13:40|34223.74|0.51|17454.1074|1|1610370820|1610370820|USDT|0.51
11693271|Binance|BTCUSDT|2021-01-11 13:14:03|34147.2|0.083|2834.2176|1|1610370843|1610370843|USDT|0.083
11693272|Binance|BTCUSD_PERP|2021-01-11 13:14:07|34041.3|37|3700|1|1610370847|1610370847|USD|0.1087
11693273|Binance|BTCUSDT|2021-01-11 13:14:08|34064.61|0.103|3508.65483|1|1610370848|1610370848|USDT|0.103
11693274|Binance|BTCUSDT|2021-01-11 13:14:08|34064.11|0.592|20165.95312|1|1610370848|1610370848|USDT|0.592
11693275|Binance|BTCUSDT|2021-01-11 13:14:08|34062.46|0.219|7459.67874|1|1610370848|1610370848|USDT|0.219
11693277|Binance|BTCUSDT|2021-01-11 13:14:08|34061.37|0.501|17064.74637|1|1610370848|1610370848|USDT|0.501
11693279|Binance|BTCUSDT|2021-01-11 13:14:08|34087.19|0.134|4567.68346|1|1610370848|1610370849|USDT|0.134
11693280|Binance|BTCUSDT|2021-01-11 13:14:09|34088.98|0.03|1022.6694|1|1610370849|1610370849|USDT|0.03
11693281|Binance|BTCUSDT|2021-01-11 13:14:09|34101.81|0.291|9923.62671|1|1610370849|1610370849|USDT|0.291
11693284|Binance|BTCUSDT|2021-01-11 13:14:11|34078.79|0.108|3680.50932|1|1610370851|1610370851|USDT|0.108
11693289|Binance|BTCUSDT|2021-01-11 13:14:14|34061.71|0.033|1124.03643|1|1610370854|1610370854|USDT|0.033
11693296|Binance|BTCUSDT|2021-01-11 13:14:21|34021.11|1.463|49772.88393|1|1610370861|1610370861|USDT|1.463
11693297|Binance|BTCUSDT|2021-01-11 13:14:21|34020.79|0.03|1020.6237|1|1610370861|1610370861|USDT|0.03
11693298|Binance|BTCUSDT|2021-01-11 13:14:21|34030.6|0.126|4287.8556|1|1610370861|1610370861|USDT|0.126
11693301|Binance|BTCUSDT|2021-01-11 13:14:23|34016.49|0.389|13232.41461|1|1610370863|1610370863|USDT|0.389
11693302|Binance|BTCUSD_210326|2021-01-11 13:14:25|35603.5|21|2100|1|1610370865|1610370865|USD|0.059
11693305|Binance|BTCUSDT|2021-01-11 13:14:25|34007.82|0.151|5135.18082|1|1610370865|1610370865|USDT|0.151
11693308|Binance|BTCUSDT|2021-01-11 13:14:27|34006.27|0.038|1292.23826|1|1610370867|1610370868|USDT|0.038
11693314|Binance|BTCUSDT|2021-01-11 13:14:32|33933.96|0.236|8008.41456|1|1610370872|1610370872|USDT|0.236
11693318|Binance|BTCUSDT|2021-01-11 13:14:33|33943.85|0.099|3360.44115|1|1610370873|1610370873|USDT|0.099
11693320|Binance|BTCUSDT|2021-01-11 13:14:33|33944.51|0.445|15105.30695|1|1610370873|1610370873|USDT|0.445
11693323|Binance|BTCUSDT|2021-01-11 13:14:33|33927.97|0.175|5937.39475|1|1610370873|1610370873|USDT|0.175
11693325|Binance|BTCUSDT|2021-01-11 13:14:33|33926.01|0.073|2476.59873|1|1610370873|1610370873|USDT|0.073
11693327|Binance|BTCUSDT|2021-01-11 13:14:34|33915.36|0.2|6783.072|1|1610370874|1610370874|USDT|0.2
11693356|Binance|BTCUSDT|2021-01-11 13:15:10|33854.85|0.092|3114.6462|1|1610370910|1610370910|USDT|0.092
11693367|Binance|BTCUSD_PERP|2021-01-11 13:15:12|33805.1|3000|300000|1|1610370912|1610370912|USD|8.8745
11693377|Binance|BTCUSDT|2021-01-11 13:15:13|33849.71|0.192|6499.14432|1|1610370913|1610370913|USDT|0.192
11693382|Binance|BTCUSDT|2021-01-11 13:15:13|33841.72|0.382|12927.53704|1|1610370913|1610370913|USDT|0.382
11693384|Binance|BTCUSDT|2021-01-11 13:15:13|33847.92|0.15|5077.188|1|1610370913|1610370913|USDT|0.15
11693387|Binance|BTCUSDT|2021-01-11 13:15:13|33847.13|0.176|5957.09488|1|1610370913|1610370914|USDT|0.176
11693388|Binance|BTCUSDT|2021-01-11 13:15:13|33847.13|0.295|9984.90335|1|1610370913|1610370914|USDT|0.295
11693393|Binance|BTCUSDT|2021-01-11 13:15:14|33839.18|0.2|6767.836|1|1610370914|1610370914|USDT|0.2
11693398|Binance|BTCUSDT|2021-01-11 13:15:14|33835.06|0.105|3552.6813|1|1610370914|1610370914|USDT|0.105
11693401|Binance|BTCUSDT|2021-01-11 13:15:14|33865.53|0.062|2099.66286|1|1610370914|1610370914|USDT|0.062
11693456|Binance|BTCUSDT|2021-01-11 13:16:58|33806.43|1|33806.43|1|1610371018|1610371018|USDT|1
11693460|Binance|BTCUSDT|2021-01-11 13:16:58|33816.05|0.09|3043.4445|1|1610371018|1610371019|USDT|0.09
11693461|Binance|BTCUSDT|2021-01-11 13:16:59|33817.99|0.15|5072.6985|1|1610371019|1610371019|USDT|0.15
11693462|Binance|BTCUSDT|2021-01-11 13:16:59|33817.31|0.088|2975.92328|1|1610371019|1610371019|USDT|0.088
11693463|Binance|BTCUSDT|2021-01-11 13:16:59|33801.87|1.993|67367.12691|1|1610371019|1610371019|USDT|1.993
11693464|Binance|BTCUSDT|2021-01-11 13:16:59|33800|0.726|24538.8|1|1610371019|1610371019|USDT|0.726
11693466|Binance|BTCUSDT|2021-01-11 13:16:59|33802.96|0.4|13521.184|1|1610371019|1610371019|USDT|0.4
11693470|Binance|BTCUSDT|2021-01-11 13:16:59|33807.9|0.1|3380.79|1|1610371019|1610371019|USDT|0.1
11693501|Binance|BTCUSDT|2021-01-11 13:17:29|33771.73|0.13|4390.3249|1|1610371049|1610371049|USDT|0.13
11693502|Binance|BTCUSDT|2021-01-11 13:17:29|33765.28|0.2|6753.056|1|1610371049|1610371049|USDT|0.2
11693503|Binance|BTCUSDT|2021-01-11 13:17:29|33761.17|0.032|1080.35744|1|1610371049|1610371049|USDT|0.032
11693504|Binance|BTCUSDT|2021-01-11 13:17:29|33755.98|1|33755.98|1|1610371049|1610371050|USDT|1
11693506|Binance|BTCUSDT|2021-01-11 13:17:30|33755.73|0.076|2565.43548|1|1610371050|1610371050|USDT|0.076
11693508|Binance|BTCUSDT|2021-01-11 13:17:30|33753.74|0.101|3409.12774|1|1610371050|1610371050|USDT|0.101
11693512|Binance|BTCUSDT|2021-01-11 13:17:30|33771.58|0.044|1485.94952|1|1610371050|1610371051|USDT|0.044
11693513|Binance|BTCUSDT|2021-01-11 13:17:30|33770.85|1.099|37114.16415|1|1610371050|1610371051|USDT|1.099
11693516|Binance|BTCUSD_PERP|2021-01-11 13:17:31|33686.3|250|25000|1|1610371051|1610371051|USD|0.7422
11693517|Binance|BTCUSDT|2021-01-11 13:17:31|33712.19|0.095|3202.65805|1|1610371051|1610371051|USDT|0.095
11693519|Binance|BTCUSDT|2021-01-11 13:17:31|33711.03|0.043|1449.57429|1|1610371051|1610371051|USDT|0.043
11693522|Binance|BTCUSDT|2021-01-11 13:17:31|33710.17|0.112|3775.53904|1|1610371051|1610371051|USDT|0.112
11693528|Binance|BTCUSDT|2021-01-11 13:17:32|33709.48|0.277|9337.52596|1|1610371052|1610371052|USDT|0.277
11693533|Binance|BTCUSD_PERP|2021-01-11 13:17:32|33665.3|986|98600|1|1610371052|1610371052|USD|2.9289
11693536|Binance|BTCUSDT|2021-01-11 13:17:32|33688.11|0.75|25266.0825|1|1610371052|1610371052|USDT|0.75
11693538|Binance|BTCUSDT|2021-01-11 13:17:32|33678.74|0.078|2626.94172|1|1610371052|1610371052|USDT|0.078
11693540|Binance|BTCUSDT|2021-01-11 13:17:32|33678.75|0.05|1683.9375|1|1610371052|1610371053|USDT|0.05
11693541|Binance|BTCUSDT|2021-01-11 13:17:32|33678.8|0.036|1212.4368|1|1610371052|1610371053|USDT|0.036
11693542|Binance|BTCUSDT|2021-01-11 13:17:32|33683.46|0.1|3368.346|1|1610371052|1610371053|USDT|0.1
11693545|Binance|BTCUSDT|2021-01-11 13:17:33|33693.05|0.394|13275.0617|1|1610371053|1610371053|USDT|0.394
11693547|Binance|BTCUSDT|2021-01-11 13:17:33|33693.89|0.4|13477.556|1|1610371053|1610371053|USDT|0.4
11693549|Binance|BTCUSDT|2021-01-11 13:17:33|33695.89|0.05|1684.7945|1|1610371053|1610371053|USDT|0.05
11693552|Binance|BTCUSDT|2021-01-11 13:17:33|33702.3|0.066|2224.3518|1|1610371053|1610371053|USDT|0.066
11693563|Binance|BTCUSD_PERP|2021-01-11 13:17:34|33676|20|2000|1|1610371054|1610371055|USD|0.0594
11693564|Binance|BTCUSDT|2021-01-11 13:17:35|33703.4|0.11|3707.374|1|1610371055|1610371055|USDT|0.11
11693567|Binance|BTCUSD_PERP|2021-01-11 13:17:35|33673.4|66|6600|1|1610371055|1610371056|USD|0.1961
11693568|Binance|BTCUSD_PERP|2021-01-11 13:17:36|33672.5|872|87200|1|1610371056|1610371056|USD|2.5897
11693569|Binance|BTCUSDT|2021-01-11 13:17:36|33706.49|0.5|16853.245|1|1610371056|1610371056|USDT|0.5
11693570|Binance|BTCUSDT|2021-01-11 13:17:36|33713.12|0.034|1146.24608|1|1610371056|1610371056|USDT|0.034
11693571|Binance|BTCUSDT|2021-01-11 13:17:36|33713.75|0.7|23599.625|1|1610371056|1610371056|USDT|0.7
11693583|Binance|BTCUSDT|2021-01-11 13:17:38|33683.64|9.577|322588.22028|1|1610371058|1610371058|USDT|9.577
11693584|Binance|BTCUSDT|2021-01-11 13:17:38|33685.55|0.043|1448.47865|1|1610371058|1610371058|USDT|0.043
11693587|Binance|BTCUSDT|2021-01-11 13:17:38|33667.13|0.115|3871.71995|1|1610371058|1610371058|USDT|0.115
11693592|Binance|BTCUSDT|2021-01-11 13:17:38|33669.51|1.454|48955.46754|1|1610371058|1610371058|USDT|1.454
11693593|Binance|BTCUSDT|2021-01-11 13:17:38|33668.28|3|101004.84|1|1610371058|1610371058|USDT|3
11693599|Binance|BTCUSDT|2021-01-11 13:17:38|33670.62|1|33670.62|1|1610371058|1610371058|USDT|1
11693602|Binance|BTCUSDT|2021-01-11 13:17:38|33663.86|0.693|23329.05498|1|1610371058|1610371058|USDT|0.693
11693605|Binance|BTCUSDT|2021-01-11 13:17:38|33664.07|0.22|7406.0954|1|1610371058|1610371059|USDT|0.22
11693607|Binance|BTCUSDT|2021-01-11 13:17:39|33663.04|0.1|3366.304|1|1610371059|1610371059|USDT|0.1
11693609|Binance|BTCUSDT|2021-01-11 13:17:39|33661.38|0.091|3063.18558|1|1610371059|1610371059|USDT|0.091
11693612|Binance|BTCUSDT|2021-01-11 13:17:39|33661.22|0.524|17638.47928|1|1610371059|1610371059|USDT|0.524
11693614|Binance|BTCUSDT|2021-01-11 13:17:39|33650|0.046|1547.9|1|1610371059|1610371059|USDT|0.046
11693617|Binance|BTCUSDT|2021-01-11 13:17:39|33641.19|0.044|1480.21236|1|1610371059|1610371059|USDT|0.044
11693619|Binance|BTCUSDT|2021-01-11 13:17:39|33641.19|0.155|5214.38445|1|1610371059|1610371059|USDT|0.155
11693622|Binance|BTCUSDT|2021-01-11 13:17:39|33637.1|0.037|1244.5727|1|1610371059|1610371059|USDT|0.037
11693625|Binance|BTCUSDT|2021-01-11 13:17:39|33643.57|0.159|5349.32763|1|1610371059|1610371060|USDT|0.159
11693626|Binance|BTCUSDT|2021-01-11 13:17:40|33653.16|0.429|14437.20564|1|1610371060|1610371060|USDT|0.429
11693633|Binance|BTCUSD_PERP|2021-01-11 13:17:40|33631|30|3000|1|1610371060|1610371060|USD|0.0893
11693636|Binance|BTCUSD_PERP|2021-01-11 13:17:41|33643.2|48|4800|1|1610371061|1610371061|USD|0.1427
11693638|Binance|BTCUSD_PERP|2021-01-11 13:17:41|33643.2|10|1000|1|1610371061|1610371061|USD|0.0298
11693660|Binance|BTCUSDT|2021-01-11 13:17:50|33664.46|0.372|12523.17912|1|1610371070|1610371070|USDT|0.372
11693665|Binance|BTCUSDT|2021-01-11 13:17:51|33674.33|0.093|3131.71269|1|1610371071|1610371071|USDT|0.093
11693721|Binance|BTCUSDT|2021-01-11 13:18:11|33629.84|0.141|4741.80744|1|1610371091|1610371091|USDT|0.141
11693727|Binance|BTCUSDT|2021-01-11 13:18:13|33635.89|1.41|47426.6049|1|1610371093|1610371093|USDT|1.41
11693728|Binance|BTCUSDT|2021-01-11 13:18:13|33628.11|0.475|15973.35225|1|1610371093|1610371093|USDT|0.475
11693731|Binance|BTCUSDT|2021-01-11 13:18:13|33628.97|0.227|7633.77619|1|1610371093|1610371094|USDT|0.227
11693732|Binance|BTCUSDT|2021-01-11 13:18:13|33628.97|0.046|1546.93262|1|1610371093|1610371094|USDT|0.046
11693733|Binance|BTCUSDT|2021-01-11 13:18:14|33615.71|0.5|16807.855|1|1610371094|1610371094|USDT|0.5
11693734|Binance|BTCUSDT|2021-01-11 13:18:14|33608.82|1.4|47052.348|1|1610371094|1610371094|USDT|1.4
11693736|Binance|BTCUSD_PERP|2021-01-11 13:18:14|33658.4|170|17000|1|1610371094|1610371094|USD|0.5051
11693759|Binance|BTCUSDT|2021-01-11 13:18:56|33582.15|2.2|73880.73|1|1610371136|1610371136|USDT|2.2
11693760|Binance|BTCUSDT|2021-01-11 13:18:56|33579.77|0.985|33076.07345|1|1610371136|1610371136|USDT|0.985
11693761|Binance|BTCUSDT|2021-01-11 13:18:56|33590.91|0.152|5105.81832|1|1610371136|1610371136|USDT|0.152
11693763|Binance|BTCUSDT|2021-01-11 13:18:56|33573.99|3.698|124156.61502|1|1610371136|1610371136|USDT|3.698
11693765|Binance|BTCUSDT|2021-01-11 13:18:56|33570.15|0.639|21451.32585|1|1610371136|1610371136|USDT|0.639
11693772|Binance|BTCUSDT|2021-01-11 13:18:57|33576.99|0.03|1007.3097|1|1610371137|1610371137|USDT|0.03
11693778|Binance|BTCUSDT|2021-01-11 13:18:57|33576.39|0.462|15512.29218|1|1610371137|1610371137|USDT|0.462
11693779|Binance|BTCUSD_PERP|2021-01-11 13:18:57|33568.8|100|10000|1|1610371137|1610371137|USD|0.2979
11693783|Binance|BTCUSDT|2021-01-11 13:18:58|33630.37|0.3|10089.111|1|1610371138|1610371138|USDT|0.3
11693789|Binance|BTCUSDT|2021-01-11 13:18:58|33648.63|0.128|4307.02464|1|1610371138|1610371138|USDT|0.128
11693809|Binance|BTCUSDT|2021-01-11 13:19:42|33589.23|0.596|20019.18108|1|1610371182|1610371182|USDT|0.596
11693810|Binance|BTCUSDT|2021-01-11 13:19:42|33591.42|0.08|2687.3136|1|1610371182|1610371182|USDT|0.08
11693812|Binance|BTCUSDT|2021-01-11 13:19:43|33590.63|0.1|3359.063|1|1610371183|1610371183|USDT|0.1
11693813|Binance|BTCUSDT|2021-01-11 13:19:43|33574.95|0.21|7050.7395|1|1610371183|1610371183|USDT|0.21
11693828|Binance|BTCUSDT|2021-01-11 13:20:13|33762.86|0.07|2363.4002|2|1610371213|1610371213|USDT|0.07
11693829|Binance|BTCUSD_PERP|2021-01-11 13:20:13|33744.3|18|1800|2|1610371213|1610371213|USD|0.0534
11693833|Binance|BTCUSDT|2021-01-11 13:20:21|33790.73|1.2|40548.876|2|1610371221|1610371221|USDT|1.2
11693835|Binance|BTCUSDT|2021-01-11 13:20:25|33830.2|0.034|1150.2268|2|1610371225|1610371225|USDT|0.034
11693841|Binance|BTCUSDT|2021-01-11 13:20:34|33831.76|0.09|3044.8584|2|1610371234|1610371234|USDT|0.09
11693859|Binance|BTCUSDT|2021-01-11 13:21:13|33641.35|1.107|37240.97445|1|1610371273|1610371273|USDT|1.107
11693868|Binance|BTCUSDT|2021-01-11 13:21:20|33612.87|3.49|117308.9163|1|1610371280|1610371280|USDT|3.49
11693873|Binance|BTCUSDT|2021-01-11 13:21:20|33600.3|0.087|2923.2261|1|1610371280|1610371280|USDT|0.087
11693875|Binance|BTCUSDT|2021-01-11 13:21:21|33600|0.036|1209.6|1|1610371281|1610371281|USDT|0.036
11693923|Binance|BTCUSDT|2021-01-11 13:21:35|33555.02|0.082|2751.51164|1|1610371295|1610371295|USDT|0.082
11693927|Binance|BTCUSDT|2021-01-11 13:21:36|33544.1|0.031|1039.8671|1|1610371296|1610371296|USDT|0.031
11693931|Binance|BTCUSDT|2021-01-11 13:21:36|33539.1|0.048|1609.8768|1|1610371296|1610371296|USDT|0.048
11693932|Binance|BTCUSD_PERP|2021-01-11 13:21:36|33530.5|30|3000|1|1610371296|1610371296|USD|0.0895
11693935|Binance|BTCUSDT|2021-01-11 13:21:37|33549.62|0.069|2314.92378|1|1610371297|1610371297|USDT|0.069
11693936|Binance|BTCUSDT|2021-01-11 13:21:37|33555.41|0.041|1375.77181|1|1610371297|1610371297|USDT|0.041
11693938|Binance|BTCUSDT|2021-01-11 13:21:37|33563.06|1|33563.06|1|1610371297|1610371297|USDT|1
11693942|Binance|BTCUSDT|2021-01-11 13:21:37|33562.77|0.038|1275.38526|1|1610371297|1610371297|USDT|0.038
11693943|Binance|BTCUSDT|2021-01-11 13:21:37|33557.95|2.567|86143.25765|1|1610371297|1610371297|USDT|2.567
11693949|Binance|BTCUSDT|2021-01-11 13:21:37|33553.88|0.064|2147.44832|1|1610371297|1610371297|USDT|0.064
11693950|Binance|BTCUSDT|2021-01-11 13:21:38|33548.47|0.05|1677.4235|1|1610371298|1610371298|USDT|0.05
11693974|Binance|BTCUSDT|2021-01-11 13:21:42|33550.01|0.166|5569.30166|1|1610371302|1610371302|USDT|0.166
11694002|Binance|BTCUSDT|2021-01-11 13:21:44|33527.58|0.164|5498.52312|1|1610371304|1610371304|USDT|0.164
11694003|Binance|BTCUSDT|2021-01-11 13:21:44|33530.03|0.03|1005.9009|1|1610371304|1610371304|USDT|0.03
11694004|Binance|BTCUSD_PERP|2021-01-11 13:21:44|33512.1|80|8000|1|1610371304|1610371304|USD|0.2388
11694010|Binance|BTCUSDT|2021-01-11 13:21:44|33523.17|2.158|72343.00086|1|1610371304|1610371305|USDT|2.158
11694011|Binance|BTCUSDT|2021-01-11 13:21:44|33515.73|0.05|1675.7865|1|1610371304|1610371305|USDT|0.05
11694030|Binance|BTCUSDT|2021-01-11 13:21:45|33532.8|0.202|6773.6256|1|1610371305|1610371306|USDT|0.202
11694031|Binance|BTCUSDT|2021-01-11 13:21:45|33533.43|0.032|1073.06976|1|1610371305|1610371306|USDT|0.032
11694139|Binance|BTCUSDT|2021-01-11 13:22:15|33521.7|0.066|2212.4322|1|1610371335|1610371335|USDT|0.066
11694145|Binance|BTCUSDT|2021-01-11 13:22:15|33518|0.163|5463.434|1|1610371335|1610371335|USDT|0.163
11694202|Binance|BTCUSDT|2021-01-11 13:22:19|33500|0.919|30786.5|1|1610371339|1610371339|USDT|0.919
11694211|Binance|BTCUSDT|2021-01-11 13:22:19|33424.23|0.091|3041.60493|1|1610371339|1610371339|USDT|0.091
11694212|Binance|BTCUSDT|2021-01-11 13:22:19|33419.95|0.502|16776.8149|1|1610371339|1610371339|USDT|0.502
11694220|Binance|BTCUSDT|2021-01-11 13:22:19|33418.96|0.1|3341.896|1|1610371339|1610371339|USDT|0.1
11694225|Binance|BTCUSDT|2021-01-11 13:22:19|33410.95|0.037|1236.20515|1|1610371339|1610371340|USDT|0.037
11694230|Binance|BTCUSDT|2021-01-11 13:22:20|33410.95|0.523|17473.92685|1|1610371340|1610371340|USDT|0.523
11694233|Binance|BTCUSDT|2021-01-11 13:22:20|33423.39|0.093|3108.37527|1|1610371340|1610371340|USDT|0.093
11694236|Binance|BTCUSDT|2021-01-11 13:22:20|33412.81|0.061|2038.18141|1|1610371340|1610371340|USDT|0.061
11694237|Binance|BTCUSDT|2021-01-11 13:22:20|33406.71|3.749|125241.75579|1|1610371340|1610371340|USDT|3.749
11694246|Binance|BTCUSDT|2021-01-11 13:22:20|33423.37|0.069|2306.21253|1|1610371340|1610371340|USDT|0.069
11694248|Binance|BTCUSDT|2021-01-11 13:22:20|33418.94|1.5|50128.41|1|1610371340|1610371340|USDT|1.5
11694249|Binance|BTCUSDT|2021-01-11 13:22:20|33423.48|0.034|1136.39832|1|1610371340|1610371340|USDT|0.034
11694250|Binance|BTCUSDT|2021-01-11 13:22:20|33425.02|0.602|20121.86204|1|1610371340|1610371340|USDT|0.602
11694252|Binance|BTCUSDT|2021-01-11 13:22:20|33424.05|1.461|48832.53705|1|1610371340|1610371340|USDT|1.461
11694256|Binance|BTCUSDT|2021-01-11 13:22:20|33425.79|0.11|3676.8369|1|1610371340|1610371340|USDT|0.11
11694260|Binance|BTCUSD_PERP|2021-01-11 13:22:20|33407.7|11|1100|1|1610371340|1610371341|USD|0.033
11694261|Binance|BTCUSDT|2021-01-11 13:22:20|33426.13|0.393|13136.46909|1|1610371340|1610371341|USDT|0.393
11694264|Binance|BTCUSDT|2021-01-11 13:22:20|33426.41|0.14|4679.6974|1|1610371340|1610371341|USDT|0.14
11694269|Binance|BTCUSDT|2021-01-11 13:22:21|33428.71|0.03|1002.8613|1|1610371341|1610371341|USDT|0.03
11694271|Binance|BTCUSDT|2021-01-11 13:22:21|33433.5|0.082|2741.547|1|1610371341|1610371341|USDT|0.082
11694273|Binance|BTCUSDT|2021-01-11 13:22:21|33433.5|0.098|3276.483|1|1610371341|1610371341|USDT|0.098
11694276|Binance|BTCUSDT|2021-01-11 13:22:21|33437.69|0.059|1972.82371|1|1610371341|1610371341|USDT|0.059
11694364|Binance|BTCUSDT|2021-01-11 13:22:39|33439.57|0.042|1404.46194|1|1610371359|1610371359|USDT|0.042
11694365|Binance|BTCUSDT|2021-01-11 13:22:39|33446.39|0.052|1739.21228|1|1610371359|1610371359|USDT|0.052
11694376|Binance|BTCUSDT|2021-01-11 13:22:40|33446.95|0.03|1003.4085|1|1610371360|1610371360|USDT|0.03
11694396|Binance|BTCUSDT|2021-01-11 13:22:41|33434.67|0.166|5550.15522|1|1610371361|1610371361|USDT|0.166
11694397|Binance|BTCUSDT|2021-01-11 13:22:41|33435|0.03|1003.05|1|1610371361|1610371361|USDT|0.03
11694433|Binance|BTCUSDT|2021-01-11 13:22:43|33413.74|0.06|2004.8244|1|1610371363|1610371363|USDT|0.06
11694438|Binance|BTCUSDT|2021-01-11 13:22:43|33412.75|0.125|4176.59375|1|1610371363|1610371363|USDT|0.125
11694441|Binance|BTCUSDT|2021-01-11 13:22:44|33412.87|0.03|1002.3861|1|1610371364|1610371364|USDT|0.03
11694444|Binance|BTCUSDT|2021-01-11 13:22:44|33423.25|0.052|1738.009|1|1610371364|1610371364|USDT|0.052
11694449|Binance|BTCUSDT|2021-01-11 13:22:44|33409.07|1|33409.07|1|1610371364|1610371364|USDT|1
11694457|Binance|BTCUSDT|2021-01-11 13:22:45|33410.01|0.206|6882.46206|1|1610371365|1610371365|USDT|0.206
11694459|Binance|BTCUSDT|2021-01-11 13:22:45|33410.03|0.037|1236.17111|1|1610371365|1610371365|USDT|0.037
11694466|Binance|BTCUSDT|2021-01-11 13:22:45|33409.55|0.457|15268.16435|1|1610371365|1610371365|USDT|0.457
11694471|Binance|BTCUSDT|2021-01-11 13:22:45|33404.45|0.066|2204.6937|1|1610371365|1610371365|USDT|0.066
11694474|Binance|BTCUSDT|2021-01-11 13:22:45|33404.47|0.053|1770.43691|1|1610371365|1610371365|USDT|0.053
11694480|Binance|BTCUSDT|2021-01-11 13:22:45|33410.38|0.223|7450.51474|1|1610371365|1610371365|USDT|0.223
11694487|Binance|BTCUSDT|2021-01-11 13:22:46|33412.02|0.188|6281.45976|1|1610371366|1610371366|USDT|0.188
11694493|Binance|BTCUSDT|2021-01-11 13:22:46|33413.04|0.397|13264.97688|1|1610371366|1610371366|USDT|0.397
11694494|Binance|BTCUSDT|2021-01-11 13:22:46|33402.93|3.445|115073.09385|1|1610371366|1610371366|USDT|3.445
11694497|Binance|BTCUSDT|2021-01-11 13:22:46|33409.9|0.254|8486.1146|1|1610371366|1610371366|USDT|0.254
11694515|Binance|BTCUSDT|2021-01-11 13:22:47|33415.17|0.365|12196.53705|1|1610371367|1610371367|USDT|0.365
11694593|Binance|BTCUSDT|2021-01-11 13:23:08|33616.43|0.05|1680.8215|2|1610371388|1610371388|USDT|0.05
11694595|Binance|BTCUSDT|2021-01-11 13:23:09|33615.96|1.492|50155.01232|2|1610371389|1610371389|USDT|1.492
11694610|Binance|BTCUSDT|2021-01-11 13:23:30|33421|0.03|1002.63|1|1610371410|1610371410|USDT|0.03
11694611|Binance|BTCUSDT|2021-01-11 13:23:31|33425.75|0.231|7721.34825|1|1610371411|1610371411|USDT|0.231
11694618|Binance|BTCUSDT|2021-01-11 13:23:34|33389.44|0.053|1769.64032|1|1610371414|1610371414|USDT|0.053
11694623|Binance|BTCUSDT|2021-01-11 13:23:34|33389.11|0.213|7111.88043|1|1610371414|1610371414|USDT|0.213
11694639|Binance|BTCUSDT|2021-01-11 13:23:35|33367.55|0.035|1167.86425|1|1610371415|1610371415|USDT|0.035
11694674|Binance|BTCUSDT|2021-01-11 13:23:36|33369.65|0.915|30533.22975|1|1610371416|1610371416|USDT|0.915
11694676|Binance|BTCUSDT|2021-01-11 13:23:36|33363.06|0.3|10008.918|1|1610371416|1610371416|USDT|0.3
11694678|Binance|BTCUSD_PERP|2021-01-11 13:23:36|33357.6|16|1600|1|1610371416|1610371416|USD|0.048
11694680|Binance|BTCUSDT|2021-01-11 13:23:36|33384.09|0.583|19462.92447|1|1610371416|1610371416|USDT|0.583
11694695|Binance|BTCUSDT|2021-01-11 13:23:37|33399.59|0.115|3840.95285|1|1610371417|1610371417|USDT|0.115
11694702|Binance|BTCUSDT|2021-01-11 13:23:37|33403.4|0.423|14129.6382|1|1610371417|1610371417|USDT|0.423
11694704|Binance|BTCUSDT|2021-01-11 13:23:37|33404.95|0.042|1403.0079|1|1610371417|1610371417|USDT|0.042
11694733|Binance|BTCUSD_210326|2021-01-11 13:23:40|34858.7|709|70900|1|1610371420|1610371420|USD|2.034
11694738|Binance|BTCUSDT|2021-01-11 13:23:41|33355.61|0.05|1667.7805|1|1610371421|1610371421|USDT|0.05
11694740|Binance|BTCUSDT|2021-01-11 13:23:41|33344.51|0.337|11237.09987|1|1610371421|1610371421|USDT|0.337
11694741|Binance|BTCUSDT|2021-01-11 13:23:41|33357.45|0.158|5270.4771|1|1610371421|1610371421|USDT|0.158
11694743|Binance|BTCUSDT|2021-01-11 13:23:41|33352.5|0.054|1801.035|1|1610371421|1610371421|USDT|0.054
11694744|Binance|BTCUSDT|2021-01-11 13:23:41|33345.18|0.388|12937.92984|1|1610371421|1610371421|USDT|0.388
11694745|Binance|BTCUSDT|2021-01-11 13:23:41|33343.65|0.03|1000.3095|1|1610371421|1610371421|USDT|0.03
11694746|Binance|BTCUSDT|2021-01-11 13:23:41|33343.65|0.746|24874.3629|1|1610371421|1610371421|USDT|0.746
11694750|Binance|BTCUSDT|2021-01-11 13:23:41|33344.47|0.05|1667.2235|1|1610371421|1610371421|USDT|0.05
11694754|Binance|BTCUSDT|2021-01-11 13:23:42|33338.82|0.303|10101.66246|1|1610371422|1610371422|USDT|0.303
11694756|Binance|BTCUSDT|2021-01-11 13:23:42|33338.03|1|33338.03|1|1610371422|1610371422|USDT|1
11694758|Binance|BTCUSDT|2021-01-11 13:23:42|33333.39|0.247|8233.34733|1|1610371422|1610371422|USDT|0.247
11694759|Binance|BTCUSDT|2021-01-11 13:23:42|33333.39|0.201|6700.01139|1|1610371422|1610371422|USDT|0.201
11694760|Binance|BTCUSDT|2021-01-11 13:23:42|33333.39|0.4|13333.356|1|1610371422|1610371422|USDT|0.4
11694762|Binance|BTCUSDT|2021-01-11 13:23:42|33333.65|0.078|2600.0247|1|1610371422|1610371422|USDT|0.078
11694764|Binance|BTCUSDT|2021-01-11 13:23:42|33333.39|0.075|2500.00425|1|1610371422|1610371422|USDT|0.075
11694769|Binance|BTCUSDT|2021-01-11 13:23:42|33333.75|0.23|7666.7625|1|1610371422|1610371422|USDT|0.23
11694771|Binance|BTCUSDT|2021-01-11 13:23:42|33333.99|0.1|3333.399|1|1610371422|1610371422|USDT|0.1
11694773|Binance|BTCUSDT|2021-01-11 13:23:42|33333.05|1.018|33933.0449|1|1610371422|1610371422|USDT|1.018
11694774|Binance|BTCUSDT|2021-01-11 13:23:42|33333|0.597|19899.801|1|1610371422|1610371422|USDT|0.597
11694778|Binance|BTCUSDT|2021-01-11 13:23:42|33333|0.687|22899.771|1|1610371422|1610371422|USDT|0.687
11694781|Binance|BTCUSDT|2021-01-11 13:23:42|33333|0.113|3766.629|1|1610371422|1610371422|USDT|0.113
11694783|Binance|BTCUSDT|2021-01-11 13:23:42|33333|0.13|4333.29|1|1610371422|1610371423|USDT|0.13
11694784|Binance|BTCUSDT|2021-01-11 13:23:42|33333|0.124|4133.292|1|1610371422|1610371423|USDT|0.124
11694786|Binance|BTCUSDT|2021-01-11 13:23:43|33333|1.259|41966.247|1|1610371423|1610371423|USDT|1.259
11694787|Binance|BTCUSDT|2021-01-11 13:23:43|33333|0.124|4133.292|1|1610371423|1610371423|USDT|0.124
11694790|Binance|BTCUSDT|2021-01-11 13:23:43|33333|0.285|9499.905|1|1610371423|1610371423|USDT|0.285
11694791|Binance|BTCUSDT|2021-01-11 13:23:43|33333|0.083|2766.639|1|1610371423|1610371423|USDT|0.083
11694792|Binance|BTCUSDT|2021-01-11 13:23:43|33333|0.136|4533.288|1|1610371423|1610371423|USDT|0.136
11694794|Binance|BTCUSDT|2021-01-11 13:23:43|33333|0.2|6666.6|1|1610371423|1610371423|USDT|0.2
11694798|Binance|BTCUSDT|2021-01-11 13:23:43|33333.51|0.057|1900.01007|1|1610371423|1610371423|USDT|0.057
11694802|Binance|BTCUSD_PERP|2021-01-11 13:23:43|33279.2|5000|500000|1|1610371423|1610371423|USD|15.0244
11694830|Binance|BTCUSDT|2021-01-11 13:23:44|33322.29|0.053|1766.08137|1|1610371424|1610371425|USDT|0.053
11694837|Binance|BTCUSD_PERP|2021-01-11 13:23:45|33293.8|18|1800|1|1610371425|1610371425|USD|0.0541
11694838|Binance|BTCUSDT|2021-01-11 13:23:45|33328.4|0.038|1266.4792|1|1610371425|1610371425|USDT|0.038
11694841|Binance|BTCUSD_PERP|2021-01-11 13:23:45|33299|147|14700|1|1610371425|1610371425|USD|0.4415
11694842|Binance|BTCUSDT|2021-01-11 13:23:45|33326.65|0.204|6798.6366|1|1610371425|1610371425|USDT|0.204
11694843|Binance|BTCUSDT|2021-01-11 13:23:45|33325.29|0.077|2566.04733|1|1610371425|1610371425|USDT|0.077
11694844|Binance|BTCUSDT|2021-01-11 13:23:45|33330.84|0.085|2833.1214|1|1610371425|1610371425|USDT|0.085
11694846|Binance|BTCUSDT|2021-01-11 13:23:45|33330.9|0.052|1733.2068|1|1610371425|1610371425|USDT|0.052
11694848|Binance|BTCUSDT|2021-01-11 13:23:45|33330.96|0.148|4932.98208|1|1610371425|1610371425|USDT|0.148
11695133|Binance|BTCUSDT|2021-01-11 13:24:28|33311|0.199|6628.889|1|1610371468|1610371468|USDT|0.199
11695135|Binance|BTCUSDT|2021-01-11 13:24:28|33300.06|0.225|7492.5135|1|1610371468|1610371468|USDT|0.225
11695137|Binance|BTCUSDT|2021-01-11 13:24:28|33300|0.044|1465.2|1|1610371468|1610371468|USDT|0.044
11695138|Binance|BTCUSD_PERP|2021-01-11 13:24:28|33252.7|14|1400|1|1610371468|1610371468|USD|0.0422
11695139|Binance|BTCUSD_PERP|2021-01-11 13:24:28|33252.7|55|5500|1|1610371468|1610371468|USD|0.1655
11695140|Binance|BTCUSDT|2021-01-11 13:24:28|33287.49|0.032|1065.19968|1|1610371468|1610371468|USDT|0.032
11695142|Binance|BTCUSDT|2021-01-11 13:24:28|33260.73|0.265|8814.09345|1|1610371468|1610371468|USDT|0.265
11695151|Binance|BTCUSDT|2021-01-11 13:24:29|33252.63|0.04|1330.1052|1|1610371469|1610371469|USDT|0.04
11695152|Binance|BTCUSDT|2021-01-11 13:24:29|33249.81|0.163|5419.71903|1|1610371469|1610371469|USDT|0.163
11695153|Binance|BTCUSDT|2021-01-11 13:24:29|33245.22|0.4|13298.088|1|1610371469|1610371469|USDT|0.4
11695155|Binance|BTCUSDT|2021-01-11 13:24:29|33244.01|0.589|19580.72189|1|1610371469|1610371469|USDT|0.589
11695156|Binance|BTCUSDT|2021-01-11 13:24:29|33244|0.587|19514.228|1|1610371469|1610371469|USDT|0.587
11695157|Binance|BTCUSDT|2021-01-11 13:24:29|33244|0.491|16322.804|1|1610371469|1610371469|USDT|0.491
11695160|Binance|BTCUSDT|2021-01-11 13:24:29|33244|0.089|2958.716|1|1610371469|1610371469|USDT|0.089
11695164|Binance|BTCUSDT|2021-01-11 13:24:29|33244.27|0.046|1529.23642|1|1610371469|1610371469|USDT|0.046
11695165|Binance|BTCUSDT|2021-01-11 13:24:29|33244|0.042|1396.248|1|1610371469|1610371469|USDT|0.042
11695166|Binance|BTCUSD_210326|2021-01-11 13:24:29|34752.7|120|12000|1|1610371469|1610371469|USD|0.3453
11695167|Binance|BTCUSD_PERP|2021-01-11 13:24:29|33208.7|40|4000|1|1610371469|1610371469|USD|0.1205
11695169|Binance|BTCUSDT|2021-01-11 13:24:29|33245|0.314|10438.93|1|1610371469|1610371469|USDT|0.314
11695173|Binance|BTCUSDT|2021-01-11 13:24:29|33244.01|1.034|34374.30634|1|1610371469|1610371469|USDT|1.034
11695175|Binance|BTCUSDT|2021-01-11 13:24:29|33244.03|0.069|2293.83807|1|1610371469|1610371470|USDT|0.069
11695177|Binance|BTCUSDT|2021-01-11 13:24:29|33244.01|0.067|2227.34867|1|1610371469|1610371470|USDT|0.067
11695179|Binance|BTCUSDT|2021-01-11 13:24:30|33244|0.065|2160.86|1|1610371470|1610371470|USDT|0.065
11695187|Binance|BTCUSDT|2021-01-11 13:24:30|33240.05|0.073|2426.52365|1|1610371470|1610371470|USDT|0.073
11695188|Binance|BTCUSDT|2021-01-11 13:24:30|33240|0.095|3157.8|1|1610371470|1610371470|USDT|0.095
11695189|Binance|BTCUSDT|2021-01-11 13:24:30|33240|0.655|21772.2|1|1610371470|1610371470|USDT|0.655
11695192|Binance|BTCUSDT|2021-01-11 13:24:30|33240|0.404|13428.96|1|1610371470|1610371470|USDT|0.404
11695193|Binance|BTCUSDT|2021-01-11 13:24:30|33240|0.5|16620|1|1610371470|1610371470|USDT|0.5
11695195|Binance|BTCUSDT|2021-01-11 13:24:30|33239.94|0.51|16952.3694|1|1610371470|1610371470|USDT|0.51
11695203|Binance|BTCUSDT|2021-01-11 13:24:30|33221.73|0.12|3986.6076|1|1610371470|1610371470|USDT|0.12
11695213|Binance|BTCUSDT|2021-01-11 13:24:30|33203.64|0.183|6076.26612|1|1610371470|1610371470|USDT|0.183
11695218|Binance|BTCUSDT|2021-01-11 13:24:30|33223.54|0.071|2358.87134|1|1610371470|1610371470|USDT|0.071
11695221|Binance|BTCUSDT|2021-01-11 13:24:30|33223.56|0.067|2225.97852|1|1610371470|1610371470|USDT|0.067
11695225|Binance|BTCUSDT|2021-01-11 13:24:30|33219.35|0.1|3321.935|1|1610371470|1610371470|USDT|0.1
11695237|Binance|BTCUSDT|2021-01-11 13:24:30|33212.63|0.031|1029.59153|1|1610371470|1610371470|USDT|0.031
11695243|Binance|BTCUSDT|2021-01-11 13:24:31|33214.22|0.061|2026.06742|1|1610371471|1610371471|USDT|0.061
11695246|Binance|BTCUSDT|2021-01-11 13:24:31|33209.18|1.419|47123.82642|1|1610371471|1610371471|USDT|1.419
11695247|Binance|BTCUSDT|2021-01-11 13:24:31|33200.28|1.267|42064.75476|1|1610371471|1610371471|USDT|1.267
11695251|Binance|BTCUSDT|2021-01-11 13:24:31|33208.95|0.548|18198.5046|1|1610371471|1610371471|USDT|0.548
11695253|Binance|BTCUSDT|2021-01-11 13:24:31|33200|0.06|1992|1|1610371471|1610371471|USDT|0.06
11695254|Binance|BTCUSDT|2021-01-11 13:24:31|33200|0.061|2025.2|1|1610371471|1610371471|USDT|0.061
11695255|Binance|BTCUSDT|2021-01-11 13:24:31|33200|0.092|3054.4|1|1610371471|1610371471|USDT|0.092
11695256|Binance|BTCUSDT|2021-01-11 13:24:31|33200|0.541|17961.2|1|1610371471|1610371471|USDT|0.541
11695258|Binance|BTCUSDT|2021-01-11 13:24:31|33207.76|0.121|4018.13896|1|1610371471|1610371471|USDT|0.121
11695267|Binance|BTCUSDT|2021-01-11 13:24:31|33208.76|0.043|1427.97668|1|1610371471|1610371471|USDT|0.043
11695268|Binance|BTCUSDT|2021-01-11 13:24:31|33207.76|0.17|5645.3192|1|1610371471|1610371471|USDT|0.17
11695270|Binance|BTCUSDT|2021-01-11 13:24:31|33207.76|0.05|1660.388|1|1610371471|1610371471|USDT|0.05
11695272|Binance|BTCUSDT|2021-01-11 13:24:31|33207.76|0.035|1162.2716|1|1610371471|1610371471|USDT|0.035
11695274|Binance|BTCUSDT|2021-01-11 13:24:31|33207.83|0.139|4615.88837|1|1610371471|1610371471|USDT|0.139
11695276|Binance|BTCUSDT|2021-01-11 13:24:31|33207.76|0.045|1494.3492|1|1610371471|1610371471|USDT|0.045
11695277|Binance|BTCUSDT|2021-01-11 13:24:31|33207.76|0.031|1029.44056|1|1610371471|1610371471|USDT|0.031
11695278|Binance|BTCUSDT|2021-01-11 13:24:31|33207.76|0.1|3320.776|1|1610371471|1610371471|USDT|0.1
11695279|Binance|BTCUSDT|2021-01-11 13:24:31|33207.77|0.06|1992.4662|1|1610371471|1610371471|USDT|0.06
11695289|Binance|BTCUSDT|2021-01-11 13:24:31|33204.2|0.063|2091.8646|1|1610371471|1610371471|USDT|0.063
11695291|Binance|BTCUSDT|2021-01-11 13:24:31|33205.96|0.448|14876.27008|1|1610371471|1610371471|USDT|0.448
11695295|Binance|BTCUSD_PERP|2021-01-11 13:24:31|33162.2|20|2000|1|1610371471|1610371471|USD|0.0604
11695300|Binance|BTCUSD_PERP|2021-01-11 13:24:31|33171.2|122|12200|1|1610371471|1610371471|USD|0.3678
11695306|Binance|BTCUSD_PERP|2021-01-11 13:24:31|33148|10|1000|1|1610371471|1610371472|USD|0.0302
11695307|Binance|BTCUSDT|2021-01-11 13:24:31|33172.17|0.531|17614.42227|1|1610371471|1610371472|USDT|0.531
11695313|Binance|BTCUSD_PERP|2021-01-11 13:24:32|33155.8|114|11400|1|1610371472|1610371472|USD|0.3439
11695315|Binance|BTCUSD_PERP|2021-01-11 13:24:32|33155.8|20|2000|1|1610371472|1610371472|USD|0.0604
11695318|Binance|BTCUSDT|2021-01-11 13:24:32|33170.84|0.186|6169.77624|1|1610371472|1610371472|USDT|0.186
11695332|Binance|BTCUSDT|2021-01-11 13:24:32|33168|0.044|1459.392|1|1610371472|1610371472|USDT|0.044
11695333|Binance|BTCUSDT|2021-01-11 13:24:32|33168|0.07|2321.76|1|1610371472|1610371472|USDT|0.07
11695334|Binance|BTCUSDT|2021-01-11 13:24:32|33168|0.1|3316.8|1|1610371472|1610371472|USDT|0.1
11695338|Binance|BTCUSDT|2021-01-11 13:24:32|33168|0.84|27861.12|1|1610371472|1610371472|USDT|0.84
11695339|Binance|BTCUSDT|2021-01-11 13:24:32|33168|0.052|1724.736|1|1610371472|1610371472|USDT|0.052
11695340|Binance|BTCUSDT|2021-01-11 13:24:32|33171.12|0.1|3317.112|1|1610371472|1610371472|USDT|0.1
11695342|Binance|BTCUSDT|2021-01-11 13:24:32|33170.66|0.034|1127.80244|1|1610371472|1610371472|USDT|0.034
11695343|Binance|BTCUSDT|2021-01-11 13:24:32|33168.23|1.63|54064.2149|1|1610371472|1610371472|USDT|1.63
11695345|Binance|BTCUSDT|2021-01-11 13:24:32|33168|0.2|6633.6|1|1610371472|1610371472|USDT|0.2
11695347|Binance|BTCUSDT|2021-01-11 13:24:32|33170.13|0.389|12903.18057|1|1610371472|1610371472|USDT|0.389
11695349|Binance|BTCUSDT|2021-01-11 13:24:32|33172.29|0.035|1161.03015|1|1610371472|1610371472|USDT|0.035
11695350|Binance|BTCUSDT|2021-01-11 13:24:32|33168.47|0.246|8159.44362|1|1610371472|1610371472|USDT|0.246
11695352|Binance|BTCUSDT|2021-01-11 13:24:32|33169.02|0.2|6633.804|1|1610371472|1610371472|USDT|0.2
11695353|Binance|BTCUSDT|2021-01-11 13:24:32|33170.6|0.065|2156.089|1|1610371472|1610371472|USDT|0.065
11695356|Binance|BTCUSDT|2021-01-11 13:24:32|33169.87|1.457|48328.50059|1|1610371472|1610371472|USDT|1.457
11695357|Binance|BTCUSDT|2021-01-11 13:24:32|33169.24|0.162|5373.41688|1|1610371472|1610371472|USDT|0.162
11695361|Binance|BTCUSDT|2021-01-11 13:24:32|33171.34|0.042|1393.19628|1|1610371472|1610371473|USDT|0.042
11695364|Binance|BTCUSDT|2021-01-11 13:24:32|33173.64|0.051|1691.85564|1|1610371472|1610371473|USDT|0.051
11695368|Binance|BTCUSDT|2021-01-11 13:24:32|33172.24|0.064|2123.02336|1|1610371472|1610371473|USDT|0.064
11695369|Binance|BTCUSDT|2021-01-11 13:24:32|33170.64|0.36|11941.4304|1|1610371472|1610371473|USDT|0.36
11695371|Binance|BTCUSDT|2021-01-11 13:24:32|33170.26|0.25|8292.565|1|1610371472|1610371473|USDT|0.25
11695378|Binance|BTCUSDT|2021-01-11 13:24:33|33175.07|0.244|8094.71708|1|1610371473|1610371473|USDT|0.244
11695380|Binance|BTCUSDT|2021-01-11 13:24:33|33180.22|0.063|2090.35386|1|1610371473|1610371473|USDT|0.063
11695383|Binance|BTCUSDT|2021-01-11 13:24:33|33180.22|0.038|1260.84836|1|1610371473|1610371473|USDT|0.038
11695385|Binance|BTCUSDT|2021-01-11 13:24:33|33180.22|0.171|5673.81762|1|1610371473|1610371473|USDT|0.171
11695388|Binance|BTCUSDT|2021-01-11 13:24:33|33180.22|0.252|8361.41544|1|1610371473|1610371473|USDT|0.252
11695391|Binance|BTCUSDT|2021-01-11 13:24:33|33184.18|0.035|1161.4463|1|1610371473|1610371473|USDT|0.035
11695392|Binance|BTCUSDT|2021-01-11 13:24:33|33167.61|19.601|650118.32361|1|1610371473|1610371473|USDT|19.601
11695394|Binance|BTCUSDT|2021-01-11 13:24:33|33187.14|0.4|13274.856|1|1610371473|1610371473|USDT|0.4
11695395|Binance|BTCUSDT|2021-01-11 13:24:33|33216.45|0.3|9964.935|2|1610371473|1610371473|USDT|0.3
11695406|Binance|BTCUSDT|2021-01-11 13:24:33|33192.47|0.2|6638.494|1|1610371473|1610371473|USDT|0.2
11695407|Binance|BTCUSDT|2021-01-11 13:24:33|33184.45|0.105|3484.36725|1|1610371473|1610371473|USDT|0.105
11695409|Binance|BTCUSDT|2021-01-11 13:24:33|33206.57|1.535|50972.08495|1|1610371473|1610371473|USDT|1.535
11695410|Binance|BTCUSDT|2021-01-11 13:24:33|33187.93|2.393|79418.71649|1|1610371473|1610371473|USDT|2.393
11695432|Binance|BTCUSDT|2021-01-11 13:24:34|33250.49|0.066|2194.53234|1|1610371474|1610371475|USDT|0.066
11695433|Binance|BTCUSDT|2021-01-11 13:24:34|33250.66|0.2|6650.132|1|1610371474|1610371475|USDT|0.2
11695468|Binance|BTCUSD_PERP|2021-01-11 13:24:40|33151.9|24|2400|1|1610371480|1610371480|USD|0.0724
11695489|Binance|BTCUSDT|2021-01-11 13:24:41|33188.59|0.154|5111.04286|1|1610371481|1610371481|USDT|0.154
11695492|Binance|BTCUSDT|2021-01-11 13:24:41|33191.37|0.2|6638.274|1|1610371481|1610371481|USDT|0.2
11695526|Binance|BTCUSDT|2021-01-11 13:24:43|33164.45|1.94|64339.033|1|1610371483|1610371483|USDT|1.94
11695530|Binance|BTCUSDT|2021-01-11 13:24:44|33151.26|0.221|7326.42846|1|1610371484|1610371484|USDT|0.221
11695531|Binance|BTCUSDT|2021-01-11 13:24:44|33150.68|0.15|4972.602|1|1610371484|1610371484|USDT|0.15
11695537|Binance|BTCUSDT|2021-01-11 13:24:44|33150|0.031|1027.65|1|1610371484|1610371484|USDT|0.031
11695544|Binance|BTCUSDT|2021-01-11 13:24:44|33150|0.032|1060.8|1|1610371484|1610371484|USDT|0.032
11695547|Binance|BTCUSDT|2021-01-11 13:24:44|33150|0.132|4375.8|1|1610371484|1610371484|USDT|0.132
11695552|Binance|BTCUSDT|2021-01-11 13:24:44|33150|0.055|1823.25|1|1610371484|1610371484|USDT|0.055
11695553|Binance|BTCUSDT|2021-01-11 13:24:44|33150|0.043|1425.45|1|1610371484|1610371484|USDT|0.043
11695554|Binance|BTCUSDT|2021-01-11 13:24:44|33150.01|0.041|1359.15041|1|1610371484|1610371484|USDT|0.041
11695557|Binance|BTCUSDT|2021-01-11 13:24:44|33134.38|0.1|3313.438|1|1610371484|1610371484|USDT|0.1
11695559|Binance|BTCUSDT|2021-01-11 13:24:44|33128.62|0.207|6857.62434|1|1610371484|1610371484|USDT|0.207
11695565|Binance|BTCUSDT|2021-01-11 13:24:44|33127.36|0.305|10103.8448|1|1610371484|1610371484|USDT|0.305
11695569|Binance|BTCUSDT|2021-01-11 13:24:44|33128.13|0.297|9839.05461|1|1610371484|1610371484|USDT|0.297
11695579|Binance|BTCUSDT|2021-01-11 13:24:44|33132.49|0.073|2418.67177|1|1610371484|1610371485|USDT|0.073
11695580|Binance|BTCUSDT|2021-01-11 13:24:44|33127.83|0.079|2617.09857|1|1610371484|1610371485|USDT|0.079
11695581|Binance|BTCUSDT|2021-01-11 13:24:44|33127.34|0.031|1026.94754|1|1610371484|1610371485|USDT|0.031
11695584|Binance|BTCUSD_PERP|2021-01-11 13:24:45|33110|110|11000|1|1610371485|1610371485|USD|0.3323
11695596|Binance|BTCUSDT|2021-01-11 13:24:45|33136.19|0.138|4572.79422|1|1610371485|1610371485|USDT|0.138
11695597|Binance|BTCUSDT|2021-01-11 13:24:45|33128.71|2.369|78481.91399|1|1610371485|1610371485|USDT|2.369
11695600|Binance|BTCUSDT|2021-01-11 13:24:45|33137.48|0.04|1325.4992|1|1610371485|1610371485|USDT|0.04
11695601|Binance|BTCUSDT|2021-01-11 13:24:45|33138.03|0.16|5302.0848|1|1610371485|1610371485|USDT|0.16
11695614|Binance|BTCUSDT|2021-01-11 13:24:45|33141.07|0.055|1822.75885|1|1610371485|1610371485|USDT|0.055
11695633|Binance|BTCUSDT|2021-01-11 13:24:45|33136.22|0.146|4837.88812|1|1610371485|1610371485|USDT|0.146
11695638|Binance|BTCUSDT|2021-01-11 13:24:45|33150.11|0.1|3315.011|2|1610371485|1610371485|USDT|0.1
11695651|Binance|BTCUSDT|2021-01-11 13:24:46|33169.25|0.4|13267.7|1|1610371486|1610371486|USDT|0.4
11695657|Binance|BTCUSDT|2021-01-11 13:24:46|33177|0.08|2654.16|1|1610371486|1610371486|USDT|0.08
11695664|Binance|BTCUSD_PERP|2021-01-11 13:24:46|33152.8|566|56600|1|1610371486|1610371486|USD|1.7073
11695670|Binance|BTCUSDT|2021-01-11 13:24:46|33194.91|0.206|6838.15146|1|1610371486|1610371486|USDT|0.206
11695771|Binance|BTCUSDT|2021-01-11 13:24:59|33146.5|0.187|6198.3955|1|1610371499|1610371499|USDT|0.187
11695773|Binance|BTCUSDT|2021-01-11 13:25:00|33149.88|0.063|2088.44244|1|1610371500|1610371500|USDT|0.063
11695774|Binance|BTCUSDT|2021-01-11 13:25:00|33149.33|0.05|1657.4665|1|1610371500|1610371500|USDT|0.05
11695775|Binance|BTCUSDT|2021-01-11 13:25:00|33146.06|1|33146.06|1|1610371500|1610371500|USDT|1
11695781|Binance|BTCUSD_PERP|2021-01-11 13:25:00|33121.1|50|5000|1|1610371500|1610371500|USD|0.151
11695872|Binance|BTCUSDT|2021-01-11 13:25:24|33348.6|0.071|2367.7506|2|1610371524|1610371525|USDT|0.071
11695873|Binance|BTCUSDT|2021-01-11 13:25:25|33406.48|0.035|1169.2268|2|1610371525|1610371525|USDT|0.035
11695874|Binance|BTCUSDT|2021-01-11 13:25:25|33404.84|0.22|7349.0648|2|1610371525|1610371525|USDT|0.22
11695877|Binance|BTCUSDT|2021-01-11 13:25:26|33393.48|0.5|16696.74|2|1610371526|1610371526|USDT|0.5
11695880|Binance|BTCUSDT|2021-01-11 13:25:27|33443.66|0.2|6688.732|2|1610371527|1610371528|USDT|0.2
11695885|Binance|BTCUSDT|2021-01-11 13:25:34|33419.49|0.09|3007.7541|2|1610371534|1610371534|USDT|0.09
11695891|Binance|BTCUSDT|2021-01-11 13:25:37|33443.61|0.163|5451.30843|2|1610371537|1610371538|USDT|0.163
11695892|Binance|BTCUSD_PERP|2021-01-11 13:25:38|33409.6|86|8600|2|1610371538|1610371538|USD|0.2575
11695901|Binance|BTCUSDT|2021-01-11 13:26:03|33459.66|0.193|6457.71438|2|1610371563|1610371563|USDT|0.193
11695903|Binance|BTCUSDT|2021-01-11 13:26:05|33483.75|0.366|12255.0525|2|1610371565|1610371565|USDT|0.366
11695908|Binance|BTCUSDT|2021-01-11 13:26:08|33518.91|0.212|7106.00892|2|1610371568|1610371568|USDT|0.212
11695909|Binance|BTCUSDT|2021-01-11 13:26:08|33518.91|0.059|1977.61569|2|1610371568|1610371568|USDT|0.059
11695914|Binance|BTCUSDT|2021-01-11 13:26:12|33495.37|0.066|2210.69442|2|1610371572|1610371572|USDT|0.066
11695916|Binance|BTCUSD_PERP|2021-01-11 13:26:12|33470.3|201|20100|2|1610371572|1610371573|USD|0.6006
11695918|Binance|BTCUSDT|2021-01-11 13:26:15|33539.91|0.147|4930.36677|2|1610371575|1610371576|USDT|0.147
11695924|Binance|BTCUSDT|2021-01-11 13:26:18|33545.8|0.51|17108.358|2|1610371578|1610371579|USDT|0.51
11695930|Binance|BTCUSDT|2021-01-11 13:26:21|33551.5|0.629|21103.8935|2|1610371581|1610371581|USDT|0.629
11695932|Binance|BTCUSDT|2021-01-11 13:26:22|33587.58|0.179|6012.17682|2|1610371582|1610371582|USDT|0.179
11695933|Binance|BTCUSDT|2021-01-11 13:26:23|33594.03|0.168|5643.79704|2|1610371583|1610371583|USDT|0.168
11695936|Binance|BTCUSDT|2021-01-11 13:26:23|33565.19|0.057|1913.21583|2|1610371583|1610371583|USDT|0.057
11695951|Binance|BTCUSDT|2021-01-11 13:26:34|33576.31|0.364|12221.77684|2|1610371594|1610371594|USDT|0.364
11695955|Binance|BTCUSDT|2021-01-11 13:26:44|33639.21|0.05|1681.9605|2|1610371604|1610371604|USDT|0.05
11696040|Binance|BTCUSDT|2021-01-11 13:27:12|33696.33|7|235874.31|2|1610371632|1610371632|USDT|7
11696042|Binance|BTCUSDT|2021-01-11 13:27:13|33698.87|0.053|1786.04011|2|1610371633|1610371633|USDT|0.053
11696043|Binance|BTCUSD_210326|2021-01-11 13:27:13|35218.1|10|1000|2|1610371633|1610371633|USD|0.0284
11696047|Binance|BTCUSDT|2021-01-11 13:27:16|33695.9|0.147|4953.2973|2|1610371636|1610371636|USDT|0.147
11696049|Binance|BTCUSDT|2021-01-11 13:27:17|33690.3|0.271|9130.0713|2|1610371637|1610371637|USDT|0.271
11696050|Binance|BTCUSDT|2021-01-11 13:27:20|33700.2|0.102|3437.4204|2|1610371640|1610371640|USDT|0.102
11696059|Binance|BTCUSDT|2021-01-11 13:27:38|33755.01|0.15|5063.2515|2|1610371658|1610371658|USDT|0.15
11696061|Binance|BTCUSDT|2021-01-11 13:27:38|33742.93|0.372|12552.36996|2|1610371658|1610371658|USDT|0.372
11696067|Binance|BTCUSDT|2021-01-11 13:28:11|33571.66|0.044|1477.15304|1|1610371691|1610371691|USDT|0.044
11696069|Binance|BTCUSD_PERP|2021-01-11 13:28:12|33517.8|100|10000|1|1610371692|1610371692|USD|0.2984
11696070|Binance|BTCUSDT|2021-01-11 13:28:12|33544.09|0.062|2079.73358|1|1610371692|1610371693|USDT|0.062
11696076|Binance|BTCUSDT|2021-01-11 13:28:38|33516.04|0.067|2245.57468|1|1610371718|1610371718|USDT|0.067
11696088|Binance|BTCUSDT|2021-01-11 13:29:13|33506.33|0.03|1005.1899|1|1610371753|1610371753|USDT|0.03
11696092|Binance|BTCUSDT|2021-01-11 13:29:17|33444.49|0.15|5016.6735|1|1610371757|1610371757|USDT|0.15
11696094|Binance|BTCUSDT|2021-01-11 13:29:17|33449.25|0.926|30974.0055|1|1610371757|1610371758|USDT|0.926
11696095|Binance|BTCUSDT|2021-01-11 13:29:18|33449.92|0.219|7325.53248|1|1610371758|1610371758|USDT|0.219
11696097|Binance|BTCUSDT|2021-01-11 13:29:19|33442|0.5|16721|1|1610371759|1610371759|USDT|0.5
11696100|Binance|BTCUSDT|2021-01-11 13:29:20|33413.4|0.5|16706.7|1|1610371760|1610371760|USDT|0.5
11696102|Binance|BTCUSDT|2021-01-11 13:29:20|33408.16|0.588|19643.99808|1|1610371760|1610371761|USDT|0.588
11696104|Binance|BTCUSDT|2021-01-11 13:29:21|33411.78|0.079|2639.53062|1|1610371761|1610371761|USDT|0.079
11696112|Binance|BTCUSDT|2021-01-11 13:29:38|33411.34|0.045|1503.5103|1|1610371778|1610371778|USDT|0.045
11696120|Binance|BTCUSDT|2021-01-11 13:30:02|33351.2|0.075|2501.34|1|1610371802|1610371802|USDT|0.075
11696122|Binance|BTCUSDT|2021-01-11 13:30:02|33344.63|1.95|65022.0285|1|1610371802|1610371802|USDT|1.95
11696127|Binance|BTCUSDT|2021-01-11 13:30:03|33337.01|0.078|2600.28678|1|1610371803|1610371803|USDT|0.078
11696141|Binance|BTCUSDT|2021-01-11 13:30:30|33329.4|0.228|7599.1032|1|1610371830|1610371830|USDT|0.228
11696145|Binance|BTCUSDT|2021-01-11 13:30:37|33267.08|0.177|5888.27316|1|1610371837|1610371837|USDT|0.177
11696148|Binance|BTCUSDT|2021-01-11 13:30:37|33256.84|0.075|2494.263|1|1610371837|1610371837|USDT|0.075
11696149|Binance|BTCUSDT|2021-01-11 13:30:37|33222.31|1.473|48936.46263|1|1610371837|1610371837|USDT|1.473
11696152|Binance|BTCUSDT|2021-01-11 13:30:37|33245.86|1.009|33545.07274|1|1610371837|1610371838|USDT|1.009
11696153|Binance|BTCUSDT|2021-01-11 13:30:38|33240.41|4.595|152739.68395|1|1610371838|1610371838|USDT|4.595
11696155|Binance|BTCUSDT|2021-01-11 13:30:38|33248.88|2.981|99114.91128|1|1610371838|1610371838|USDT|2.981
11696156|Binance|BTCUSDT|2021-01-11 13:30:38|33239.7|0.2|6647.94|1|1610371838|1610371838|USDT|0.2
11696157|Binance|BTCUSDT|2021-01-11 13:30:38|33239.9|0.05|1661.995|1|1610371838|1610371839|USDT|0.05
11696159|Binance|BTCUSDT|2021-01-11 13:30:39|33261.66|0.305|10144.8063|1|1610371839|1610371839|USDT|0.305
11696160|Binance|BTCUSDT|2021-01-11 13:30:39|33212.8|17.616|585076.6848|1|1610371839|1610371839|USDT|17.616
11696163|Binance|BTCUSD_210326|2021-01-11 13:30:40|34772.1|200|20000|1|1610371840|1610371841|USD|0.5752
11696183|Binance|BTCUSD_PERP|2021-01-11 13:30:55|33115.9|27|2700|1|1610371855|1610371855|USD|0.0816
11696186|Binance|BTCUSDT|2021-01-11 13:30:56|33139.42|0.369|12228.44598|1|1610371856|1610371856|USDT|0.369
11696188|Binance|BTCUSDT|2021-01-11 13:30:56|33145.81|0.053|1756.72793|1|1610371856|1610371856|USDT|0.053
11696189|Binance|BTCUSDT|2021-01-11 13:30:56|33148.48|0.3|9944.544|1|1610371856|1610371856|USDT|0.3
11696191|Binance|BTCUSDT|2021-01-11 13:30:56|33140.69|0.094|3115.22486|1|1610371856|1610371856|USDT|0.094
11696194|Binance|BTCUSDT|2021-01-11 13:30:56|33127.42|0.05|1656.371|1|1610371856|1610371856|USDT|0.05
11696201|Binance|BTCUSDT|2021-01-11 13:30:57|33138.33|0.523|17331.34659|1|1610371857|1610371857|USDT|0.523
11696202|Binance|BTCUSDT|2021-01-11 13:30:57|33126.62|0.533|17656.48846|1|1610371857|1610371857|USDT|0.533
11696204|Binance|BTCUSDT|2021-01-11 13:30:57|33137.67|0.064|2120.81088|1|1610371857|1610371857|USDT|0.064
11696209|Binance|BTCUSDT|2021-01-11 13:30:57|33162.51|0.376|12469.10376|1|1610371857|1610371857|USDT|0.376
11696216|Binance|BTCUSDT|2021-01-11 13:30:58|33140.18|1.499|49677.12982|1|1610371858|1610371858|USDT|1.499
11696217|Binance|BTCUSDT|2021-01-11 13:30:58|33129.39|0.428|14179.37892|1|1610371858|1610371858|USDT|0.428
11696290|Binance|BTCUSDT|2021-01-11 13:31:11|33142.9|0.3|9942.87|1|1610371871|1610371872|USDT|0.3
11696318|Binance|BTCUSDT|2021-01-11 13:31:16|33160.49|0.144|4775.11056|1|1610371876|1610371876|USDT|0.144
11696348|Binance|BTCUSDT|2021-01-11 13:31:19|33112.03|4.5|149004.135|1|1610371879|1610371879|USDT|4.5
11696349|Binance|BTCUSDT|2021-01-11 13:31:19|33127.58|0.05|1656.379|1|1610371879|1610371879|USDT|0.05
11696352|Binance|BTCUSDT|2021-01-11 13:31:19|33111.78|2.14|70859.2092|1|1610371879|1610371879|USDT|2.14
11696354|Binance|BTCUSDT|2021-01-11 13:31:19|33109.29|1|33109.29|1|1610371879|1610371879|USDT|1
11696356|Binance|BTCUSDT|2021-01-11 13:31:19|33115.73|0.13|4305.0449|1|1610371879|1610371879|USDT|0.13
11696357|Binance|BTCUSDT|2021-01-11 13:31:19|33115.72|0.059|1953.82748|1|1610371879|1610371879|USDT|0.059
11696359|Binance|BTCUSDT|2021-01-11 13:31:19|33115.72|0.589|19505.15908|1|1610371879|1610371879|USDT|0.589
11696363|Binance|BTCUSDT|2021-01-11 13:31:19|33110.73|0.2|6622.146|1|1610371879|1610371879|USDT|0.2
11696365|Binance|BTCUSDT|2021-01-11 13:31:19|33106.25|0.077|2549.18125|1|1610371879|1610371879|USDT|0.077
11696366|Binance|BTCUSDT|2021-01-11 13:31:19|33106.24|0.188|6223.97312|1|1610371879|1610371879|USDT|0.188
11696368|Binance|BTCUSDT|2021-01-11 13:31:19|33099.39|5.747|190222.19433|1|1610371879|1610371879|USDT|5.747
11696373|Binance|BTCUSDT|2021-01-11 13:31:19|33099.15|0.72|23831.388|1|1610371879|1610371880|USDT|0.72
11696379|Binance|BTCUSDT|2021-01-11 13:31:20|33100.29|0.044|1456.41276|1|1610371880|1610371880|USDT|0.044
11696384|Binance|BTCUSDT|2021-01-11 13:31:20|33088.31|0.16|5294.1296|1|1610371880|1610371880|USDT|0.16
11696389|Binance|BTCUSD_PERP|2021-01-11 13:31:20|33060.5|23|2300|1|1610371880|1610371880|USD|0.0696
11696390|Binance|BTCUSDT|2021-01-11 13:31:20|33081.98|0.315|10420.8237|1|1610371880|1610371880|USDT|0.315
11696394|Binance|BTCUSDT|2021-01-11 13:31:20|33088.17|0.059|1952.20203|1|1610371880|1610371880|USDT|0.059
11696395|Binance|BTCUSD_PERP|2021-01-11 13:31:20|33060.4|10|1000|1|1610371880|1610371880|USD|0.0303
11696402|Binance|BTCUSDT|2021-01-11 13:31:20|33081.65|5.2|172024.58|1|1610371880|1610371880|USDT|5.2
11696403|Binance|BTCUSDT|2021-01-11 13:31:20|33076.54|1.2|39691.848|1|1610371880|1610371880|USDT|1.2
11696407|Binance|BTCUSD_PERP|2021-01-11 13:31:20|33060|739|73900|1|1610371880|1610371880|USD|2.2354
11696411|Binance|BTCUSDT|2021-01-11 13:31:21|33085.11|0.443|14656.70373|1|1610371881|1610371881|USDT|0.443
11696416|Binance|BTCUSDT|2021-01-11 13:31:21|33090.53|0.1|3309.053|1|1610371881|1610371881|USDT|0.1
11696419|Binance|BTCUSDT|2021-01-11 13:31:21|33088.27|0.046|1522.06042|1|1610371881|1610371881|USDT|0.046
11696425|Binance|BTCUSDT|2021-01-11 13:31:21|33099.16|0.4|13239.664|1|1610371881|1610371881|USDT|0.4
11696485|Binance|BTCUSDT|2021-01-11 13:31:26|33081.53|0.115|3804.37595|1|1610371886|1610371886|USDT|0.115
11696491|Binance|BTCUSDT|2021-01-11 13:31:26|33080.62|0.163|5392.14106|1|1610371886|1610371887|USDT|0.163
11696499|Binance|BTCUSDT|2021-01-11 13:31:27|33084.23|0.165|5458.89795|1|1610371887|1610371887|USDT|0.165
11696505|Binance|BTCUSDT|2021-01-11 13:31:27|33061.24|0.075|2479.593|1|1610371887|1610371887|USDT|0.075
11696513|Binance|BTCUSDT|2021-01-11 13:31:27|33056.52|0.215|7107.1518|1|1610371887|1610371887|USDT|0.215
11696525|Binance|BTCUSDT|2021-01-11 13:31:28|33068.41|0.251|8300.17091|1|1610371888|1610371888|USDT|0.251
11696533|Binance|BTCUSDT|2021-01-11 13:31:28|33056.64|2.473|81749.07072|1|1610371888|1610371889|USDT|2.473
11696550|Binance|BTCUSDT|2021-01-11 13:31:29|33073.34|0.166|5490.17444|1|1610371889|1610371889|USDT|0.166
11696551|Binance|BTCUSDT|2021-01-11 13:31:29|33059.68|7|231417.76|1|1610371889|1610371889|USDT|7
11696569|Binance|BTCUSDT|2021-01-11 13:31:30|33054.19|0.688|22741.28272|1|1610371890|1610371890|USDT|0.688
11696570|Binance|BTCUSDT|2021-01-11 13:31:30|33050.04|0.056|1850.80224|1|1610371890|1610371890|USDT|0.056
11696574|Binance|BTCUSDT|2021-01-11 13:31:30|33052.88|0.109|3602.76392|1|1610371890|1610371890|USDT|0.109
11696578|Binance|BTCUSDT|2021-01-11 13:31:30|33059.54|0.069|2281.10826|1|1610371890|1610371890|USDT|0.069
11696579|Binance|BTCUSDT|2021-01-11 13:31:30|33058.81|0.033|1090.94073|1|1610371890|1610371890|USDT|0.033
11696587|Binance|BTCUSDT|2021-01-11 13:31:30|33055|0.038|1256.09|1|1610371890|1610371890|USDT|0.038
11696592|Binance|BTCUSDT|2021-01-11 13:31:30|33048|0.043|1421.064|1|1610371890|1610371890|USDT|0.043
11696593|Binance|BTCUSDT|2021-01-11 13:31:30|33046.62|2.1|69397.902|1|1610371890|1610371890|USDT|2.1
11696595|Binance|BTCUSDT|2021-01-11 13:31:30|33045.23|0.4|13218.092|1|1610371890|1610371890|USDT|0.4
11696600|Binance|BTCUSD_PERP|2021-01-11 13:31:31|33014.6|45|4500|1|1610371891|1610371891|USD|0.1364
11696604|Binance|BTCUSDT|2021-01-11 13:31:31|33048.51|0.115|3800.57865|1|1610371891|1610371891|USDT|0.115
11696623|Binance|BTCUSD_PERP|2021-01-11 13:31:31|33034.7|15|1500|1|1610371891|1610371891|USD|0.0455
11696720|Binance|BTCUSDT|2021-01-11 13:31:49|33044.82|0.5|16522.41|1|1610371909|1610371909|USDT|0.5
11696721|Binance|BTCUSDT|2021-01-11 13:31:49|33048.21|0.042|1388.02482|1|1610371909|1610371909|USDT|0.042
11696722|Binance|BTCUSDT|2021-01-11 13:31:49|33030.3|0.053|1750.6059|1|1610371909|1610371909|USDT|0.053
11696725|Binance|BTCUSDT|2021-01-11 13:31:50|33040.91|0.1|3304.091|1|1610371910|1610371910|USDT|0.1
11696726|Binance|BTCUSDT|2021-01-11 13:31:50|33036.11|1|33036.11|1|1610371910|1610371910|USDT|1
11696727|Binance|BTCUSDT|2021-01-11 13:31:50|33031.63|3|99094.89|1|1610371910|1610371910|USDT|3
11696735|Binance|BTCUSD_PERP|2021-01-11 13:31:50|33044.2|20|2000|1|1610371910|1610371910|USD|0.0606
11696773|Binance|BTCUSDT|2021-01-11 13:31:58|32988.83|0.44|14515.0852|1|1610371918|1610371918|USDT|0.44
11696774|Binance|BTCUSDT|2021-01-11 13:31:58|32992.76|0.272|8974.03072|1|1610371918|1610371918|USDT|0.272
11696780|Binance|BTCUSDT|2021-01-11 13:31:58|32989.55|0.3|9896.865|1|1610371918|1610371918|USDT|0.3
11696782|Binance|BTCUSDT|2021-01-11 13:31:58|32996.73|0.207|6830.32311|1|1610371918|1610371918|USDT|0.207
11696785|Binance|BTCUSDT|2021-01-11 13:31:58|32990.71|0.104|3431.03384|1|1610371918|1610371918|USDT|0.104
11696786|Binance|BTCUSDT|2021-01-11 13:31:58|33012.83|0.272|8979.48976|1|1610371918|1610371918|USDT|0.272
11696790|Binance|BTCUSDT|2021-01-11 13:31:58|32996.55|0.6|19797.93|1|1610371918|1610371918|USDT|0.6
11696791|Binance|BTCUSDT|2021-01-11 13:31:58|32995.8|0.5|16497.9|1|1610371918|1610371919|USDT|0.5
11696794|Binance|BTCUSDT|2021-01-11 13:31:59|33007.46|0.056|1848.41776|1|1610371919|1610371919|USDT|0.056
11696798|Binance|BTCUSDT|2021-01-11 13:31:59|33017.03|0.04|1320.6812|1|1610371919|1610371919|USDT|0.04
11696799|Binance|BTCUSDT|2021-01-11 13:31:59|33025.87|0.143|4722.69941|1|1610371919|1610371919|USDT|0.143
11696800|Binance|BTCUSDT|2021-01-11 13:31:59|33032.31|0.297|9810.59607|1|1610371919|1610371919|USDT|0.297
11696817|Binance|BTCUSD_210625|2021-01-11 13:32:00|35391.1|142|14200|1|1610371920|1610371920|USD|0.4013
11696886|Binance|BTCUSDT|2021-01-11 13:32:08|33004.15|0.9|29703.735|1|1610371928|1610371928|USDT|0.9
11696887|Binance|BTCUSDT|2021-01-11 13:32:08|33003.92|0.1|3300.392|1|1610371928|1610371928|USDT|0.1
11696892|Binance|BTCUSDT|2021-01-11 13:32:08|33000|0.051|1683|1|1610371928|1610371928|USDT|0.051
11696893|Binance|BTCUSDT|2021-01-11 13:32:08|33000|0.035|1155|1|1610371928|1610371928|USDT|0.035
11696896|Binance|BTCUSDT|2021-01-11 13:32:08|32978.92|0.042|1385.11464|1|1610371928|1610371928|USDT|0.042
11696902|Binance|BTCUSDT|2021-01-11 13:32:09|32990.63|0.3|9897.189|1|1610371929|1610371929|USDT|0.3
11696914|Binance|BTCUSD_PERP|2021-01-11 13:32:11|32962.3|64|6400|1|1610371931|1610371931|USD|0.1942
11696920|Binance|BTCUSD_PERP|2021-01-11 13:32:11|32956.8|159|15900|1|1610371931|1610371932|USD|0.4825
11696932|Binance|BTCUSDT|2021-01-11 13:32:14|32994.24|0.047|1550.72928|1|1610371934|1610371934|USDT|0.047
11696938|Binance|BTCUSDT|2021-01-11 13:32:15|33014.09|0.399|13172.62191|1|1610371935|1610371935|USDT|0.399
11696940|Binance|BTCUSDT|2021-01-11 13:32:15|33009.08|0.115|3796.0442|1|1610371935|1610371935|USDT|0.115
11697033|Binance|BTCUSDT|2021-01-11 13:32:26|32992.67|0.05|1649.6335|1|1610371946|1610371946|USDT|0.05
11697286|Binance|BTCUSDT|2021-01-11 13:33:04|33220.48|0.049|1627.80352|2|1610371984|1610371984|USDT|0.049
11697291|Binance|BTCUSDT|2021-01-11 13:33:06|33209.88|0.199|6608.76612|2|1610371986|1610371986|USDT|0.199
11697296|Binance|BTCUSDT|2021-01-11 13:33:12|33271.36|0.04|1330.8544|2|1610371992|1610371992|USDT|0.04
11697300|Binance|BTCUSDT|2021-01-11 13:33:14|33307.78|1.252|41701.34056|2|1610371994|1610371994|USDT|1.252
11697312|Binance|BTCUSDT|2021-01-11 13:34:00|33078.01|0.3|9923.403|1|1610372040|1610372041|USDT|0.3
11697317|Binance|BTCUSDT|2021-01-11 13:34:06|33058.4|0.594|19636.6896|1|1610372046|1610372047|USDT|0.594
11697322|Binance|BTCUSD_PERP|2021-01-11 13:34:09|32981.2|161|16100|1|1610372049|1610372049|USD|0.4882
11697324|Binance|BTCUSDT|2021-01-11 13:34:10|33015.6|0.04|1320.624|1|1610372050|1610372050|USDT|0.04
11697326|Binance|BTCUSDT|2021-01-11 13:34:10|33020.12|0.216|7132.34592|1|1610372050|1610372050|USDT|0.216
11697328|Binance|BTCUSDT|2021-01-11 13:34:10|33022.45|0.036|1188.8082|1|1610372050|1610372050|USDT|0.036
11697329|Binance|BTCUSDT|2021-01-11 13:34:10|33020.49|0.461|15222.44589|1|1610372050|1610372050|USDT|0.461
11697330|Binance|BTCUSDT|2021-01-11 13:34:10|33027.07|0.049|1618.32643|1|1610372050|1610372050|USDT|0.049
11697331|Binance|BTCUSDT|2021-01-11 13:34:10|33022.79|0.4|13209.116|1|1610372050|1610372051|USDT|0.4
11697337|Binance|BTCUSD_210326|2021-01-11 13:34:12|34476.9|1697|169700|1|1610372052|1610372052|USD|4.9222
11697373|Binance|BTCUSDT|2021-01-11 13:35:32|33194.68|0.145|4813.2286|2|1610372132|1610372132|USDT|0.145
11697377|Binance|BTCUSDT|2021-01-11 13:35:37|33276.83|0.259|8618.69897|2|1610372137|1610372138|USDT|0.259
11697380|Binance|BTCUSDT|2021-01-11 13:35:38|33271.09|0.076|2528.60284|2|1610372138|1610372138|USDT|0.076
11697385|Binance|BTCUSD_PERP|2021-01-11 13:35:39|33185.9|101|10100|2|1610372139|1610372139|USD|0.3044
11697386|Binance|BTCUSDT|2021-01-11 13:35:40|33238.99|0.281|9340.15619|2|1610372140|1610372140|USDT|0.281
11697388|Binance|BTCUSDT|2021-01-11 13:35:42|33278.23|0.459|15274.70757|2|1610372142|1610372142|USDT|0.459
11697390|Binance|BTCUSDT|2021-01-11 13:35:43|33291.93|0.04|1331.6772|2|1610372143|1610372143|USDT|0.04
11697396|Binance|BTCUSDT|2021-01-11 13:35:45|33306.52|0.749|24946.58348|2|1610372145|1610372146|USDT|0.749
11697398|Binance|BTCUSDT|2021-01-11 13:35:46|33312.99|0.041|1365.83259|2|1610372146|1610372146|USDT|0.041
11697399|Binance|BTCUSDT|2021-01-11 13:35:46|33320.43|0.165|5497.87095|2|1610372146|1610372146|USDT|0.165
11697405|Binance|BTCUSDT|2021-01-11 13:35:51|33342.05|0.049|1633.76045|2|1610372151|1610372151|USDT|0.049
11697407|Binance|BTCUSD_PERP|2021-01-11 13:35:51|33297|34|3400|2|1610372151|1610372151|USD|0.1022
11697408|Binance|BTCUSD_PERP|2021-01-11 13:35:52|33297|18|1800|2|1610372152|1610372152|USD|0.0541
11697430|Binance|BTCUSD_PERP|2021-01-11 13:36:02|33155.5|10|1000|1|1610372162|1610372162|USD|0.0302
11697458|Binance|BTCUSDT|2021-01-11 13:36:30|33340.06|0.264|8801.77584|2|1610372190|1610372190|USDT|0.264
11697459|Binance|BTCUSD_PERP|2021-01-11 13:36:30|33314.1|87|8700|2|1610372190|1610372190|USD|0.2612
11697462|Binance|BTCUSDT|2021-01-11 13:36:34|33412.92|1.098|36687.38616|2|1610372194|1610372194|USDT|1.098
11697466|Binance|BTCUSD_PERP|2021-01-11 13:36:35|33379.1|17|1700|2|1610372195|1610372195|USD|0.051
11697468|Binance|BTCUSDT|2021-01-11 13:36:36|33418.3|0.032|1069.3856|2|1610372196|1610372196|USDT|0.032
11697471|Binance|BTCUSDT|2021-01-11 13:36:36|33402.11|0.09|3006.1899|2|1610372196|1610372196|USDT|0.09
11697474|Binance|BTCUSDT|2021-01-11 13:36:51|33236.88|0.198|6580.90224|1|1610372211|1610372211|USDT|0.198
11697481|Binance|BTCUSDT|2021-01-11 13:37:05|33363.99|0.225|7506.89775|2|1610372225|1610372225|USDT|0.225
11697492|Binance|BTCUSDT|2021-01-11 13:38:29|33289.84|0.235|7823.1124|1|1610372309|1610372309|USDT|0.235
11697495|Binance|BTCUSDT|2021-01-11 13:38:48|33139.88|0.114|3777.94632|1|1610372328|1610372328|USDT|0.114
11697497|Binance|BTCUSDT|2021-01-11 13:38:49|33139.9|0.05|1656.995|1|1610372329|1610372329|USDT|0.05
11697498|Binance|BTCUSD_PERP|2021-01-11 13:38:49|33092.7|42|4200|1|1610372329|1610372329|USD|0.127
11697499|Binance|BTCUSDT|2021-01-11 13:38:51|33123.42|0.151|5001.63642|1|1610372331|1610372331|USDT|0.151
11697500|Binance|BTCUSDT|2021-01-11 13:38:51|33120.14|0.286|9472.36004|1|1610372331|1610372331|USDT|0.286
11697501|Binance|BTCUSDT|2021-01-11 13:38:51|33119.07|0.05|1655.9535|1|1610372331|1610372331|USDT|0.05
11697502|Binance|BTCUSDT|2021-01-11 13:38:51|33124.75|0.174|5763.7065|1|1610372331|1610372331|USDT|0.174
11697505|Binance|BTCUSD_PERP|2021-01-11 13:38:59|33038.5|10|1000|1|1610372339|1610372339|USD|0.0303
11697506|Binance|BTCUSDT|2021-01-11 13:38:59|33080.55|1.504|49753.1472|1|1610372339|1610372340|USDT|1.504
11697513|Binance|BTCUSDT|2021-01-11 13:39:01|33088.88|0.171|5658.19848|1|1610372341|1610372341|USDT|0.171
11697517|Binance|BTCUSDT|2021-01-11 13:39:01|33077.63|0.053|1753.11439|1|1610372341|1610372342|USDT|0.053
11697518|Binance|BTCUSDT|2021-01-11 13:39:02|33083.23|0.087|2878.24101|1|1610372342|1610372342|USDT|0.087
11697521|Binance|BTCUSDT|2021-01-11 13:39:02|33074.88|0.5|16537.44|1|1610372342|1610372342|USDT|0.5
11697526|Binance|BTCUSD_PERP|2021-01-11 13:39:03|33000.3|292|29200|1|1610372343|1610372343|USD|0.8849
11697528|Binance|BTCUSDT|2021-01-11 13:39:03|33041.31|0.821|27126.91551|1|1610372343|1610372344|USDT|0.821
11697534|Binance|BTCUSDT|2021-01-11 13:39:04|33038.8|0.375|12389.55|1|1610372344|1610372345|USDT|0.375
11697538|Binance|BTCUSDT|2021-01-11 13:39:07|33021.41|0.3|9906.423|1|1610372347|1610372347|USDT|0.3
11697539|Binance|BTCUSDT|2021-01-11 13:39:07|33017.12|0.96|31696.4352|1|1610372347|1610372347|USDT|0.96
11697542|Binance|BTCUSDT|2021-01-11 13:39:07|33007.21|0.5|16503.605|1|1610372347|1610372347|USDT|0.5
11697557|Binance|BTCUSD_210326|2021-01-11 13:39:16|34467.1|251|25100|1|1610372356|1610372356|USD|0.7283
11697562|Binance|BTCUSDT|2021-01-11 13:39:20|32999.48|0.3|9899.844|1|1610372360|1610372360|USDT|0.3
11697563|Binance|BTCUSDT|2021-01-11 13:39:20|32999.48|0.104|3431.94592|1|1610372360|1610372360|USDT|0.104
11697567|Binance|BTCUSDT|2021-01-11 13:39:20|33001.23|0.067|2211.08241|1|1610372360|1610372361|USDT|0.067
11697568|Binance|BTCUSDT|2021-01-11 13:39:20|33000.94|0.3|9900.282|1|1610372360|1610372361|USDT|0.3
11697569|Binance|BTCUSDT|2021-01-11 13:39:20|33000.42|0.5|16500.21|1|1610372360|1610372361|USDT|0.5
11697571|Binance|BTCUSDT|2021-01-11 13:39:21|32999.74|0.039|1286.98986|1|1610372361|1610372361|USDT|0.039
11697574|Binance|BTCUSDT|2021-01-11 13:39:23|32965.61|0.032|1054.89952|1|1610372363|1610372363|USDT|0.032
11697575|Binance|BTCUSDT|2021-01-11 13:39:23|32965.56|0.055|1813.1058|1|1610372363|1610372363|USDT|0.055
11697577|Binance|BTCUSDT|2021-01-11 13:39:23|32959.43|0.576|18984.63168|1|1610372363|1610372363|USDT|0.576
11697578|Binance|BTCUSDT|2021-01-11 13:39:23|32958.79|0.489|16116.84831|1|1610372363|1610372363|USDT|0.489
11697579|Binance|BTCUSDT|2021-01-11 13:39:23|32958.8|0.15|4943.82|1|1610372363|1610372363|USDT|0.15
11697580|Binance|BTCUSDT|2021-01-11 13:39:23|32956|0.05|1647.8|1|1610372363|1610372363|USDT|0.05
11697582|Binance|BTCUSDT|2021-01-11 13:39:23|32948.39|0.123|4052.65197|1|1610372363|1610372364|USDT|0.123
11697583|Binance|BTCUSD_210326|2021-01-11 13:39:23|34423.1|125|12500|1|1610372363|1610372364|USD|0.3632
11697585|Binance|BTCUSDT|2021-01-11 13:39:24|32945.09|1.145|37722.12805|1|1610372364|1610372364|USDT|1.145
11697586|Binance|BTCUSDT|2021-01-11 13:39:24|32939.46|0.3|9881.838|1|1610372364|1610372364|USDT|0.3
11697588|Binance|BTCUSDT|2021-01-11 13:39:24|32939.43|1|32939.43|1|1610372364|1610372364|USDT|1
11697592|Binance|BTCUSDT|2021-01-11 13:39:24|32944.61|0.066|2174.34426|1|1610372364|1610372364|USDT|0.066
11697595|Binance|BTCUSDT|2021-01-11 13:39:25|32925.47|0.227|7474.08169|1|1610372365|1610372365|USDT|0.227
11697599|Binance|BTCUSDT|2021-01-11 13:39:25|32929.92|1|32929.92|1|1610372365|1610372365|USDT|1
11697600|Binance|BTCUSDT|2021-01-11 13:39:25|32925.47|0.052|1712.12444|1|1610372365|1610372365|USDT|0.052
11697601|Binance|BTCUSD_PERP|2021-01-11 13:39:25|32903.4|39|3900|1|1610372365|1610372365|USD|0.1186
11697602|Binance|BTCUSD_PERP|2021-01-11 13:39:25|32901|1184|118400|1|1610372365|1610372365|USD|3.5987
11697603|Binance|BTCUSDT|2021-01-11 13:39:25|32943.34|0.034|1120.07356|1|1610372365|1610372365|USDT|0.034
11697605|Binance|BTCUSDT|2021-01-11 13:39:25|32944|0.174|5732.256|1|1610372365|1610372365|USDT|0.174
11697607|Binance|BTCUSD_PERP|2021-01-11 13:39:25|32910.9|150|15000|1|1610372365|1610372365|USD|0.4558
11697608|Binance|BTCUSDT|2021-01-11 13:39:25|32945.1|0.829|27311.4879|1|1610372365|1610372366|USDT|0.829
11697611|Binance|BTCUSDT|2021-01-11 13:39:25|32932.36|1.5|49398.54|1|1610372365|1610372366|USDT|1.5
11697617|Binance|BTCUSDT|2021-01-11 13:39:26|32920.57|1.55|51026.8835|1|1610372366|1610372366|USDT|1.55
11697619|Binance|BTCUSDT|2021-01-11 13:39:26|32936.65|0.036|1185.7194|1|1610372366|1610372366|USDT|0.036
11697620|Binance|BTCUSDT|2021-01-11 13:39:26|32928.48|0.033|1086.63984|1|1610372366|1610372366|USDT|0.033
11697625|Binance|BTCUSD_PERP|2021-01-11 13:39:27|32862.2|380|38000|1|1610372367|1610372367|USD|1.1564
11697629|Binance|BTCUSDT|2021-01-11 13:39:28|32952|0.072|2372.544|1|1610372368|1610372368|USDT|0.072
11697630|Binance|BTCUSDT|2021-01-11 13:39:28|32942.46|0.755|24871.5573|1|1610372368|1610372368|USDT|0.755
11697633|Binance|BTCUSDT|2021-01-11 13:39:28|32948.71|0.05|1647.4355|1|1610372368|1610372368|USDT|0.05
11697635|Binance|BTCUSDT|2021-01-11 13:39:28|32948.71|0.031|1021.41001|1|1610372368|1610372369|USDT|0.031
11697638|Binance|BTCUSDT|2021-01-11 13:39:28|32952.18|0.098|3229.31364|1|1610372368|1610372369|USDT|0.098
11697639|Binance|BTCUSDT|2021-01-11 13:39:28|32965.73|0.118|3889.95614|1|1610372368|1610372369|USDT|0.118
11697642|Binance|BTCUSDT|2021-01-11 13:39:28|32969.09|0.05|1648.4545|1|1610372368|1610372369|USDT|0.05
11697643|Binance|BTCUSDT|2021-01-11 13:39:29|32969.09|0.35|11539.1815|1|1610372369|1610372369|USDT|0.35
11697644|Binance|BTCUSDT|2021-01-11 13:39:29|32970.62|0.1|3297.062|1|1610372369|1610372369|USDT|0.1
11697651|Binance|BTCUSDT|2021-01-11 13:39:29|32971.61|0.035|1154.00635|1|1610372369|1610372369|USDT|0.035
11697652|Binance|BTCUSDT|2021-01-11 13:39:29|32971.61|0.061|2011.26821|1|1610372369|1610372369|USDT|0.061
11697653|Binance|BTCUSDT|2021-01-11 13:39:29|32966.21|1.48|48789.9908|1|1610372369|1610372369|USDT|1.48
11697654|Binance|BTCUSDT|2021-01-11 13:39:29|32968.1|0.042|1384.6602|1|1610372369|1610372369|USDT|0.042
11697655|Binance|BTCUSDT|2021-01-11 13:39:29|32963.74|0.3|9889.122|1|1610372369|1610372369|USDT|0.3
11697660|Binance|BTCUSDT|2021-01-11 13:39:29|32971.62|0.034|1121.03508|1|1610372369|1610372369|USDT|0.034
11697662|Binance|BTCUSDT|2021-01-11 13:39:29|32978.04|0.332|10948.70928|1|1610372369|1610372369|USDT|0.332
11697663|Binance|BTCUSDT|2021-01-11 13:39:29|32978.04|0.273|9003.00492|1|1610372369|1610372369|USDT|0.273
11697666|Binance|BTCUSDT|2021-01-11 13:39:29|32971.3|3.558|117311.8854|1|1610372369|1610372369|USDT|3.558
11697670|Binance|BTCUSDT|2021-01-11 13:39:29|32972.82|0.4|13189.128|1|1610372369|1610372369|USDT|0.4
11697671|Binance|BTCUSDT|2021-01-11 13:39:29|32981.62|0.1|3298.162|2|1610372369|1610372369|USDT|0.1
11697672|Binance|BTCUSDT|2021-01-11 13:39:29|32970.04|0.12|3956.4048|1|1610372369|1610372369|USDT|0.12
11697676|Binance|BTCUSDT|2021-01-11 13:39:29|32985.86|0.6|19791.516|1|1610372369|1610372369|USDT|0.6
11697688|Binance|BTCUSDT|2021-01-11 13:39:34|33019.06|0.435|14363.2911|1|1610372374|1610372374|USDT|0.435
11697695|Binance|BTCUSDT|2021-01-11 13:39:55|33149.76|0.051|1690.63776|2|1610372395|1610372395|USDT|0.051
11697696|Binance|BTCUSDT|2021-01-11 13:39:56|33137.81|0.112|3711.43472|2|1610372396|1610372396|USDT|0.112
11697713|Binance|BTCUSDT|2021-01-11 13:40:01|33153|0.038|1259.814|2|1610372401|1610372401|USDT|0.038
11697718|Binance|BTCUSDT|2021-01-11 13:40:04|33268.48|0.305|10146.8864|2|1610372404|1610372404|USDT|0.305
11697719|Binance|BTCUSDT|2021-01-11 13:40:04|33294.14|0.048|1598.11872|2|1610372404|1610372404|USDT|0.048
11697721|Binance|BTCUSDT|2021-01-11 13:40:04|33277.19|6.081|202358.59239|2|1610372404|1610372404|USDT|6.081
11697729|Binance|BTCUSDT|2021-01-11 13:40:07|33314.99|1.501|50005.79999|2|1610372407|1610372407|USDT|1.501
11697732|Binance|BTCUSDT|2021-01-11 13:40:07|33309.48|0.38|12657.6024|2|1610372407|1610372407|USDT|0.38
11697738|Binance|BTCUSDT|2021-01-11 13:40:08|33296.64|0.063|2097.68832|2|1610372408|1610372409|USDT|0.063
11697746|Binance|BTCUSDT|2021-01-11 13:40:15|33321.02|0.034|1132.91468|2|1610372415|1610372415|USDT|0.034
11697747|Binance|BTCUSDT|2021-01-11 13:40:15|33319.88|0.051|1699.31388|2|1610372415|1610372416|USDT|0.051
11697748|Binance|BTCUSDT|2021-01-11 13:40:16|33312|0.127|4230.624|2|1610372416|1610372416|USDT|0.127
11697751|Binance|BTCUSDT|2021-01-11 13:40:17|33337.71|0.457|15235.33347|2|1610372417|1610372417|USDT|0.457
11697764|Binance|BTCUSDT|2021-01-11 13:40:24|33451.06|2.316|77472.65496|2|1610372424|1610372424|USDT|2.316
11697765|Binance|BTCUSDT|2021-01-11 13:40:24|33452.02|0.104|3479.01008|2|1610372424|1610372424|USDT|0.104
11697766|Binance|BTCUSDT|2021-01-11 13:40:24|33455.07|0.333|11140.53831|2|1610372424|1610372424|USDT|0.333
11697767|Binance|BTCUSDT|2021-01-11 13:40:26|33399.98|0.042|1402.79916|2|1610372426|1610372427|USDT|0.042
11697771|Binance|BTCUSDT|2021-01-11 13:40:28|33441.58|1.502|50229.25316|2|1610372428|1610372428|USDT|1.502
11697772|Binance|BTCUSDT|2021-01-11 13:40:28|33463.04|0.5|16731.52|2|1610372428|1610372429|USDT|0.5
11697775|Binance|BTCUSDT|2021-01-11 13:40:28|33471.04|0.036|1204.95744|2|1610372428|1610372429|USDT|0.036
11697778|Binance|BTCUSDT|2021-01-11 13:40:30|33482.5|0.586|19620.745|2|1610372430|1610372430|USDT|0.586
11697780|Binance|BTCUSD_PERP|2021-01-11 13:40:30|33436.7|80|8000|2|1610372430|1610372431|USD|0.2393
11697781|Binance|BTCUSDT|2021-01-11 13:40:30|33486.08|0.25|8371.52|2|1610372430|1610372431|USDT|0.25
11697782|Binance|BTCUSDT|2021-01-11 13:40:30|33486.83|0.209|6998.74747|2|1610372430|1610372431|USDT|0.209
11697783|Binance|BTCUSDT|2021-01-11 13:40:31|33456.08|0.194|6490.47952|2|1610372431|1610372431|USDT|0.194
11697784|Binance|BTCUSDT|2021-01-11 13:40:31|33469.77|0.08|2677.5816|2|1610372431|1610372432|USDT|0.08
11697787|Binance|BTCUSDT|2021-01-11 13:40:32|33442.68|0.5|16721.34|2|1610372432|1610372432|USDT|0.5
11697788|Binance|BTCUSDT|2021-01-11 13:40:32|33439.59|0.159|5316.89481|2|1610372432|1610372432|USDT|0.159
11697798|Binance|BTCUSDT|2021-01-11 13:40:36|33599.2|0.128|4300.6976|2|1610372436|1610372436|USDT|0.128
11697799|Binance|BTCUSDT|2021-01-11 13:40:36|33616.11|0.086|2890.98546|2|1610372436|1610372436|USDT|0.086
11697802|Binance|BTCUSDT|2021-01-11 13:40:37|33622.82|0.28|9414.3896|2|1610372437|1610372437|USDT|0.28
11697803|Binance|BTCUSDT|2021-01-11 13:40:37|33598.33|0.104|3494.22632|2|1610372437|1610372437|USDT|0.104
11697804|Binance|BTCUSDT|2021-01-11 13:40:37|33601.43|0.153|5141.01879|2|1610372437|1610372437|USDT|0.153
11697805|Binance|BTCUSDT|2021-01-11 13:40:37|33611.31|0.033|1109.17323|2|1610372437|1610372437|USDT|0.033
11697808|Binance|BTCUSDT|2021-01-11 13:40:37|33658.21|0.076|2558.02396|2|1610372437|1610372437|USDT|0.076
11697810|Binance|BTCUSDT|2021-01-11 13:40:37|33653.01|0.173|5821.97073|2|1610372437|1610372437|USDT|0.173
11697812|Binance|BTCUSDT|2021-01-11 13:40:37|33670.89|0.254|8552.40606|2|1610372437|1610372438|USDT|0.254
11697814|Binance|BTCUSDT|2021-01-11 13:40:37|33661.06|0.198|6664.88988|2|1610372437|1610372438|USDT|0.198
11697818|Binance|BTCUSDT|2021-01-11 13:40:37|33661.08|1|33661.08|2|1610372437|1610372438|USDT|1
11697820|Binance|BTCUSDT|2021-01-11 13:40:37|33638.23|0.042|1412.80566|2|1610372437|1610372438|USDT|0.042
11697821|Binance|BTCUSDT|2021-01-11 13:40:37|33667.7|0.033|1111.0341|2|1610372437|1610372438|USDT|0.033
11697823|Binance|BTCUSDT|2021-01-11 13:40:38|33667.95|0.2|6733.59|2|1610372438|1610372438|USDT|0.2
11697825|Binance|BTCUSDT|2021-01-11 13:40:38|33654.98|0.047|1581.78406|2|1610372438|1610372438|USDT|0.047
11697826|Binance|BTCUSDT|2021-01-11 13:40:38|33669.59|0.072|2424.21048|2|1610372438|1610372438|USDT|0.072
11697829|Binance|BTCUSDT|2021-01-11 13:40:38|33679|0.632|21285.128|2|1610372438|1610372438|USDT|0.632
11697830|Binance|BTCUSDT|2021-01-11 13:40:38|33642.53|0.456|15340.99368|2|1610372438|1610372438|USDT|0.456
11697831|Binance|BTCUSDT|2021-01-11 13:40:38|33674.01|0.03|1010.2203|2|1610372438|1610372438|USDT|0.03
11697832|Binance|BTCUSDT|2021-01-11 13:40:38|33677.16|1.678|56510.27448|2|1610372438|1610372438|USDT|1.678
11697834|Binance|BTCUSDT|2021-01-11 13:40:38|33661.6|0.075|2524.62|2|1610372438|1610372438|USDT|0.075
11697836|Binance|BTCUSDT|2021-01-11 13:40:38|33660.86|1|33660.86|2|1610372438|1610372438|USDT|1
11697837|Binance|BTCUSD_PERP|2021-01-11 13:40:38|33530.8|62|6200|2|1610372438|1610372438|USD|0.185
11697840|Binance|BTCUSDT|2021-01-11 13:40:38|33661.33|0.032|1077.16256|2|1610372438|1610372439|USDT|0.032
11697842|Binance|BTCUSDT|2021-01-11 13:40:39|33674.04|0.134|4512.32136|2|1610372439|1610372439|USDT|0.134
11697844|Binance|BTCUSDT|2021-01-11 13:40:39|33665.22|0.115|3871.5003|2|1610372439|1610372439|USDT|0.115
11697845|Binance|BTCUSDT|2021-01-11 13:40:39|33675.15|3.764|126753.2646|2|1610372439|1610372439|USDT|3.764
11697849|Binance|BTCUSDT|2021-01-11 13:40:39|33681.47|0.069|2324.02143|2|1610372439|1610372439|USDT|0.069
11697852|Binance|BTCUSDT|2021-01-11 13:40:39|33689.84|2.29|77149.7336|2|1610372439|1610372439|USDT|2.29
11697853|Binance|BTCUSDT|2021-01-11 13:40:39|33690.31|2|67380.62|2|1610372439|1610372439|USDT|2
11697855|Binance|BTCUSDT|2021-01-11 13:40:39|33689.37|0.07|2358.2559|2|1610372439|1610372439|USDT|0.07
11697860|Binance|BTCUSDT|2021-01-11 13:40:40|33681.92|1.301|43820.17792|2|1610372440|1610372440|USDT|1.301
11697861|Binance|BTCUSDT|2021-01-11 13:40:40|33673.99|0.21|7071.5379|2|1610372440|1610372440|USDT|0.21
11697862|Binance|BTCUSDT|2021-01-11 13:40:40|33684.14|0.52|17515.7528|2|1610372440|1610372440|USDT|0.52
11697863|Binance|BTCUSDT|2021-01-11 13:40:40|33675.18|0.127|4276.74786|2|1610372440|1610372440|USDT|0.127
11697876|Binance|BTCUSDT|2021-01-11 13:40:43|33710.58|0.149|5022.87642|2|1610372443|1610372443|USDT|0.149
11697879|Binance|BTCUSDT|2021-01-11 13:40:44|33665.18|1.108|37301.01944|2|1610372444|1610372444|USDT|1.108
11697882|Binance|BTCUSDT|2021-01-11 13:40:44|33594.86|0.033|1108.63038|2|1610372444|1610372444|USDT|0.033
11697886|Binance|BTCUSDT|2021-01-11 13:40:45|33578.21|0.306|10274.93226|2|1610372445|1610372445|USDT|0.306
11697891|Binance|BTCUSD_PERP|2021-01-11 13:40:47|33624.5|15|1500|1|1610372447|1610372447|USD|0.0447
11697892|Binance|BTCUSD_PERP|2021-01-11 13:40:48|33596.6|100|10000|1|1610372448|1610372448|USD|0.2977
11697922|Binance|BTCUSD_PERP|2021-01-11 13:41:01|33598.4|48|4800|2|1610372461|1610372461|USD|0.1429
11697927|Binance|BTCUSD_PERP|2021-01-11 13:41:08|33650.3|10|1000|1|1610372468|1610372468|USD|0.0298
11697929|Binance|BTCUSDT|2021-01-11 13:41:08|33653.24|0.05|1682.662|2|1610372468|1610372468|USDT|0.05
11697930|Binance|BTCUSDT|2021-01-11 13:41:08|33653|0.104|3499.912|2|1610372468|1610372468|USDT|0.104
11697931|Binance|BTCUSDT|2021-01-11 13:41:09|33652.77|0.19|6394.0263|2|1610372469|1610372469|USDT|0.19
11697934|Binance|BTCUSD_PERP|2021-01-11 13:41:11|33622.8|10|1000|1|1610372471|1610372471|USD|0.0298
11697949|Binance|BTCUSDT|2021-01-11 13:41:16|33688.15|1.5|50532.225|2|1610372476|1610372476|USDT|1.5
11697952|Binance|BTCUSD_PERP|2021-01-11 13:41:17|33655.9|39|3900|2|1610372477|1610372477|USD|0.1159
11697954|Binance|BTCUSDT|2021-01-11 13:41:20|33695.17|0.033|1111.94061|2|1610372480|1610372480|USDT|0.033
11697955|Binance|BTCUSDT|2021-01-11 13:41:21|33711.35|0.699|23564.23365|2|1610372481|1610372481|USDT|0.699
11697959|Binance|BTCUSD_PERP|2021-01-11 13:41:31|33514.7|10|1000|1|1610372491|1610372492|USD|0.0299
11698023|Binance|BTCUSDT|2021-01-11 13:42:30|33741.87|0.1|3374.187|2|1610372550|1610372550|USDT|0.1
11698030|Binance|BTCUSDT|2021-01-11 13:42:33|33764.97|0.224|7563.35328|2|1610372553|1610372553|USDT|0.224
11698031|Binance|BTCUSDT|2021-01-11 13:42:33|33764.81|0.165|5571.19365|2|1610372553|1610372553|USDT|0.165
11698032|Binance|BTCUSDT|2021-01-11 13:42:34|33763.59|0.2|6752.718|2|1610372554|1610372554|USDT|0.2
11698033|Binance|BTCUSDT|2021-01-11 13:42:34|33773.55|0.038|1283.3949|2|1610372554|1610372554|USDT|0.038
11698038|Binance|BTCUSDT|2021-01-11 13:42:35|33773.06|0.076|2566.75256|2|1610372555|1610372555|USDT|0.076
11698039|Binance|BTCUSDT|2021-01-11 13:42:35|33774.83|0.065|2195.36395|2|1610372555|1610372555|USDT|0.065
11698043|Binance|BTCUSDT|2021-01-11 13:42:35|33779.41|0.1|3377.941|2|1610372555|1610372555|USDT|0.1
11698044|Binance|BTCUSDT|2021-01-11 13:42:35|33779.41|0.1|3377.941|2|1610372555|1610372555|USDT|0.1
11698047|Binance|BTCUSDT|2021-01-11 13:42:36|33789.67|0.371|12535.96757|2|1610372556|1610372556|USDT|0.371
11698049|Binance|BTCUSDT|2021-01-11 13:42:36|33782.8|0.107|3614.7596|2|1610372556|1610372556|USDT|0.107
11698050|Binance|BTCUSDT|2021-01-11 13:42:36|33776.5|0.1|3377.65|2|1610372556|1610372557|USDT|0.1
11698051|Binance|BTCUSDT|2021-01-11 13:42:37|33767.44|0.247|8340.55768|2|1610372557|1610372557|USDT|0.247
11698081|Binance|BTCUSD_PERP|2021-01-11 13:43:37|33628.1|29|2900|1|1610372617|1610372617|USD|0.0863
11698085|Binance|BTCUSDT|2021-01-11 13:44:00|33605.58|0.739|24834.52362|1|1610372640|1610372640|USDT|0.739
11698086|Binance|BTCUSDT|2021-01-11 13:44:00|33605.58|0.5|16802.79|1|1610372640|1610372641|USDT|0.5
11698092|Binance|BTCUSDT|2021-01-11 13:44:02|33583.18|0.168|5641.97424|1|1610372642|1610372642|USDT|0.168
11698094|Binance|BTCUSDT|2021-01-11 13:44:02|33583.17|0.1|3358.317|1|1610372642|1610372642|USDT|0.1
11698097|Binance|BTCUSD_PERP|2021-01-11 13:44:05|33552.4|10|1000|1|1610372645|1610372645|USD|0.0299
11698105|Binance|BTCUSDT|2021-01-11 13:45:16|33537.58|0.038|1274.42804|1|1610372716|1610372716|USDT|0.038
11698111|Binance|BTCUSDT|2021-01-11 13:45:18|33521.15|0.339|11363.66985|1|1610372718|1610372718|USDT|0.339
11698117|Binance|BTCUSDT|2021-01-11 13:45:26|33433.32|0.05|1671.666|1|1610372726|1610372726|USDT|0.05
11698118|Binance|BTCUSDT|2021-01-11 13:45:26|33444.03|0.034|1137.09702|1|1610372726|1610372726|USDT|0.034
11698120|Binance|BTCUSDT|2021-01-11 13:45:26|33420.75|0.057|1904.98275|1|1610372726|1610372726|USDT|0.057
11698126|Binance|BTCUSDT|2021-01-11 13:45:27|33442.23|0.252|8427.44196|1|1610372727|1610372727|USDT|0.252
11698129|Binance|BTCUSDT|2021-01-11 13:45:27|33434.37|0.217|7255.25829|1|1610372727|1610372727|USDT|0.217
11698130|Binance|BTCUSDT|2021-01-11 13:45:27|33434.22|0.622|20796.08484|1|1610372727|1610372727|USDT|0.622
11698131|Binance|BTCUSDT|2021-01-11 13:45:27|33435.7|0.065|2173.3205|1|1610372727|1610372727|USDT|0.065
11698132|Binance|BTCUSDT|2021-01-11 13:45:27|33435.72|0.034|1136.81448|1|1610372727|1610372728|USDT|0.034
11698139|Binance|BTCUSDT|2021-01-11 13:45:29|33411.33|0.096|3207.48768|1|1610372729|1610372729|USDT|0.096
11698140|Binance|BTCUSDT|2021-01-11 13:45:29|33410.08|0.522|17440.06176|1|1610372729|1610372730|USDT|0.522
11698145|Binance|BTCUSDT|2021-01-11 13:45:30|33410|1.33|44435.3|1|1610372730|1610372730|USDT|1.33
11698170|Binance|BTCUSDT|2021-01-11 13:46:17|33701.23|1.66|55944.0418|2|1610372777|1610372777|USDT|1.66
11698174|Binance|BTCUSDT|2021-01-11 13:46:18|33695.83|0.163|5492.42029|2|1610372778|1610372778|USDT|0.163
11698175|Binance|BTCUSDT|2021-01-11 13:46:23|33722.99|0.089|3001.34611|2|1610372783|1610372783|USDT|0.089
11698177|Binance|BTCUSDT|2021-01-11 13:46:26|33780.07|0.661|22328.62627|2|1610372786|1610372786|USDT|0.661
11698180|Binance|BTCUSDT|2021-01-11 13:46:29|33747.35|0.042|1417.3887|2|1610372789|1610372789|USDT|0.042
11698181|Binance|BTCUSDT|2021-01-11 13:46:29|33755.28|0.314|10599.15792|2|1610372789|1610372789|USDT|0.314
11698182|Binance|BTCUSDT|2021-01-11 13:46:29|33758.36|0.064|2160.53504|2|1610372789|1610372789|USDT|0.064
11698183|Binance|BTCUSDT|2021-01-11 13:46:32|33749.27|0.906|30576.83862|2|1610372792|1610372792|USDT|0.906
11698191|Binance|BTCUSD_210326|2021-01-11 13:46:36|35284|143|14300|2|1610372796|1610372797|USD|0.4053
11698192|Binance|BTCUSDT|2021-01-11 13:46:37|33791.07|0.089|3007.40523|2|1610372797|1610372797|USDT|0.089
11698193|Binance|BTCUSDT|2021-01-11 13:46:37|33794.02|0.141|4764.95682|2|1610372797|1610372797|USDT|0.141
11698195|Binance|BTCUSD_PERP|2021-01-11 13:46:37|33777.7|45|4500|2|1610372797|1610372797|USD|0.1333
11698196|Binance|BTCUSDT|2021-01-11 13:46:38|33790.88|0.315|10644.1272|2|1610372798|1610372798|USDT|0.315
11698215|Binance|BTCUSD_PERP|2021-01-11 13:48:51|33764.4|116|11600|2|1610372931|1610372931|USD|0.3436
11698220|Binance|BTCUSDT|2021-01-11 13:48:54|33806|0.2|6761.2|2|1610372934|1610372934|USDT|0.2
11698223|Binance|BTCUSDT|2021-01-11 13:48:56|33836.01|0.06|2030.1606|2|1610372936|1610372936|USDT|0.06
11698227|Binance|BTCUSDT|2021-01-11 13:48:56|33815.74|0.049|1656.97126|2|1610372936|1610372937|USDT|0.049
11698228|Binance|BTCUSDT|2021-01-11 13:48:57|33813.54|0.163|5511.60702|2|1610372937|1610372937|USDT|0.163
11698230|Binance|BTCUSDT|2021-01-11 13:48:57|33817.1|2|67634.2|2|1610372937|1610372937|USDT|2
11698232|Binance|BTCUSDT|2021-01-11 13:48:57|33823.54|0.742|25097.06668|2|1610372937|1610372937|USDT|0.742
11698243|Binance|BTCUSDT|2021-01-11 13:50:16|33622.59|1.41|47407.8519|1|1610373016|1610373016|USDT|1.41
11698247|Binance|BTCUSDT|2021-01-11 13:50:17|33618.94|4.13|138846.2222|1|1610373017|1610373017|USDT|4.13
11698252|Binance|BTCUSDT|2021-01-11 13:50:18|33622.86|0.672|22594.56192|1|1610373018|1610373018|USDT|0.672
11698253|Binance|BTCUSDT|2021-01-11 13:50:18|33620.32|0.05|1681.016|1|1610373018|1610373018|USDT|0.05
11698255|Binance|BTCUSDT|2021-01-11 13:50:21|33583.17|0.106|3559.81602|1|1610373021|1610373021|USDT|0.106
11698257|Binance|BTCUSDT|2021-01-11 13:50:22|33566.74|0.031|1040.56894|1|1610373022|1610373022|USDT|0.031
11698261|Binance|BTCUSDT|2021-01-11 13:50:22|33554.98|0.108|3623.93784|1|1610373022|1610373022|USDT|0.108
11698287|Binance|BTCUSDT|2021-01-11 13:51:11|33567.17|1.483|49780.11311|1|1610373071|1610373071|USDT|1.483
11698288|Binance|BTCUSDT|2021-01-11 13:51:12|33577.92|0.197|6614.85024|1|1610373072|1610373072|USDT|0.197
11698347|Binance|BTCUSDT|2021-01-11 13:52:57|33540.15|0.035|1173.90525|1|1610373177|1610373177|USDT|0.035
11698349|Binance|BTCUSDT|2021-01-11 13:52:57|33525.05|1.484|49751.1742|1|1610373177|1610373177|USDT|1.484
11698350|Binance|BTCUSDT|2021-01-11 13:52:57|33524.86|0.815|27322.7609|1|1610373177|1610373177|USDT|0.815
11698352|Binance|BTCUSDT|2021-01-11 13:52:57|33524.78|0.099|3318.95322|1|1610373177|1610373178|USDT|0.099
11698354|Binance|BTCUSDT|2021-01-11 13:52:58|33510.34|0.431|14442.95654|1|1610373178|1610373178|USDT|0.431
11698357|Binance|BTCUSDT|2021-01-11 13:52:58|33511.35|0.032|1072.3632|1|1610373178|1610373178|USDT|0.032
11698358|Binance|BTCUSDT|2021-01-11 13:52:58|33510.91|0.718|24060.83338|1|1610373178|1610373178|USDT|0.718
11698359|Binance|BTCUSDT|2021-01-11 13:52:58|33497.34|0.748|25056.01032|1|1610373178|1610373178|USDT|0.748
11698360|Binance|BTCUSD_PERP|2021-01-11 13:52:58|33463|190|19000|1|1610373178|1610373178|USD|0.5678
11698361|Binance|BTCUSD_PERP|2021-01-11 13:52:58|33460.6|86|8600|1|1610373178|1610373178|USD|0.2571
11698364|Binance|BTCUSDT|2021-01-11 13:52:59|33495.91|0.103|3450.07873|1|1610373179|1610373179|USDT|0.103
11698366|Binance|BTCUSDT|2021-01-11 13:52:59|33509.74|0.068|2278.66232|1|1610373179|1610373179|USDT|0.068
11698367|Binance|BTCUSDT|2021-01-11 13:52:59|33510.28|0.336|11259.45408|1|1610373179|1610373179|USDT|0.336
11698368|Binance|BTCUSDT|2021-01-11 13:52:59|33510.87|0.1|3351.087|1|1610373179|1610373179|USDT|0.1
11698374|Binance|BTCUSDT|2021-01-11 13:53:06|33502.87|0.529|17723.01823|1|1610373186|1610373186|USDT|0.529
11698375|Binance|BTCUSDT|2021-01-11 13:53:06|33493.57|0.742|24852.22894|1|1610373186|1610373186|USDT|0.742
11698377|Binance|BTCUSDT|2021-01-11 13:53:07|33467.28|1.267|42403.04376|1|1610373187|1610373187|USDT|1.267
11698380|Binance|BTCUSDT|2021-01-11 13:53:07|33468.31|0.272|9103.38032|1|1610373187|1610373187|USDT|0.272
11698384|Binance|BTCUSDT|2021-01-11 13:53:08|33450|1.484|49639.8|1|1610373188|1610373188|USDT|1.484
11698390|Binance|BTCUSDT|2021-01-11 13:53:08|33465.3|0.178|5956.8234|1|1610373188|1610373189|USDT|0.178
11698396|Binance|BTCUSDT|2021-01-11 13:53:12|33457.39|0.046|1539.03994|1|1610373192|1610373192|USDT|0.046
11698397|Binance|BTCUSDT|2021-01-11 13:53:12|33457.1|0.11|3680.281|1|1610373192|1610373192|USDT|0.11
11698398|Binance|BTCUSDT|2021-01-11 13:53:12|33457.39|0.081|2710.04859|1|1610373192|1610373192|USDT|0.081
11698399|Binance|BTCUSDT|2021-01-11 13:53:12|33452.76|0.25|8363.19|1|1610373192|1610373193|USDT|0.25
11698400|Binance|BTCUSDT|2021-01-11 13:53:12|33450.77|4.039|135107.66003|1|1610373192|1610373193|USDT|4.039
11698402|Binance|BTCUSDT|2021-01-11 13:53:12|33450|0.2|6690|1|1610373192|1610373193|USDT|0.2
11698403|Binance|BTCUSDT|2021-01-11 13:53:13|33450|0.06|2007|1|1610373193|1610373193|USDT|0.06
11698406|Binance|BTCUSDT|2021-01-11 13:53:13|33450.15|0.152|5084.4228|1|1610373193|1610373193|USDT|0.152
11698414|Binance|BTCUSDT|2021-01-11 13:53:27|33406.34|0.944|31535.58496|1|1610373207|1610373207|USDT|0.944
11698415|Binance|BTCUSDT|2021-01-11 13:53:27|33406.14|0.046|1536.68244|1|1610373207|1610373207|USDT|0.046
11698416|Binance|BTCUSDT|2021-01-11 13:53:27|33406.14|0.11|3674.6754|1|1610373207|1610373207|USDT|0.11
11698419|Binance|BTCUSD_PERP|2021-01-11 13:53:27|33358.7|1675|167500|1|1610373207|1610373208|USD|5.0212
11698423|Binance|BTCUSDT|2021-01-11 13:53:28|33406.14|0.08|2672.4912|1|1610373208|1610373208|USDT|0.08
11698424|Binance|BTCUSDT|2021-01-11 13:53:28|33406.92|0.252|8418.54384|1|1610373208|1610373208|USDT|0.252
11698428|Binance|BTCUSDT|2021-01-11 13:53:28|33407.96|0.117|3908.73132|1|1610373208|1610373208|USDT|0.117
11698437|Binance|BTCUSDT|2021-01-11 13:53:36|33388.51|0.1|3338.851|1|1610373216|1610373216|USDT|0.1
11698440|Binance|BTCUSDT|2021-01-11 13:53:36|33379.77|0.056|1869.26712|1|1610373216|1610373217|USDT|0.056
11698441|Binance|BTCUSDT|2021-01-11 13:53:36|33370.5|0.03|1001.115|1|1610373216|1610373217|USDT|0.03
11698444|Binance|BTCUSDT|2021-01-11 13:53:37|33364.99|0.126|4203.98874|1|1610373217|1610373217|USDT|0.126
11698447|Binance|BTCUSDT|2021-01-11 13:53:37|33365.95|0.175|5839.04125|1|1610373217|1610373218|USDT|0.175
11698455|Binance|BTCUSDT|2021-01-11 13:53:39|33352.25|0.369|12306.98025|1|1610373219|1610373219|USDT|0.369
11698458|Binance|BTCUSDT|2021-01-11 13:53:39|33351.79|0.254|8471.35466|1|1610373219|1610373219|USDT|0.254
11698459|Binance|BTCUSDT|2021-01-11 13:53:40|33350.31|0.04|1334.0124|1|1610373220|1610373220|USDT|0.04
11698465|Binance|BTCUSDT|2021-01-11 13:53:40|33350|0.143|4769.05|1|1610373220|1610373220|USDT|0.143
11698475|Binance|BTCUSDT|2021-01-11 13:53:42|33306.42|0.176|5861.92992|1|1610373222|1610373223|USDT|0.176
11698482|Binance|BTCUSDT|2021-01-11 13:53:44|33304.16|0.031|1032.42896|1|1610373224|1610373224|USDT|0.031
11698483|Binance|BTCUSDT|2021-01-11 13:53:44|33301.86|0.53|17649.9858|1|1610373224|1610373224|USDT|0.53
11698484|Binance|BTCUSDT|2021-01-11 13:53:44|33301.35|0.569|18948.46815|1|1610373224|1610373224|USDT|0.569
11698485|Binance|BTCUSDT|2021-01-11 13:53:44|33300.44|1.008|33566.84352|1|1610373224|1610373224|USDT|1.008
11698491|Binance|BTCUSDT|2021-01-11 13:53:45|33258.16|1.391|46262.10056|1|1610373225|1610373225|USDT|1.391
11698494|Binance|BTCUSDT|2021-01-11 13:53:45|33265.52|0.05|1663.276|1|1610373225|1610373226|USDT|0.05
11698517|Binance|BTCUSDT|2021-01-11 13:53:48|33342.73|0.111|3701.04303|1|1610373228|1610373228|USDT|0.111
11698560|Binance|BTCUSDT|2021-01-11 13:54:33|33262.83|0.168|5588.15544|1|1610373273|1610373273|USDT|0.168
11698561|Binance|BTCUSDT|2021-01-11 13:54:33|33260.98|0.953|31697.71394|1|1610373273|1610373273|USDT|0.953
11698563|Binance|BTCUSDT|2021-01-11 13:54:33|33263.88|0.072|2394.99936|1|1610373273|1610373273|USDT|0.072
11698564|Binance|BTCUSDT|2021-01-11 13:54:33|33262.09|0.081|2694.22929|1|1610373273|1610373273|USDT|0.081
11698566|Binance|BTCUSDT|2021-01-11 13:54:34|33266.59|0.05|1663.3295|1|1610373274|1610373274|USDT|0.05
11698567|Binance|BTCUSDT|2021-01-11 13:54:34|33267.29|0.05|1663.3645|1|1610373274|1610373274|USDT|0.05
11698568|Binance|BTCUSDT|2021-01-11 13:54:34|33267.3|0.697|23187.3081|1|1610373274|1610373274|USDT|0.697
11698571|Binance|BTCUSDT|2021-01-11 13:54:35|33267.26|0.225|7485.1335|1|1610373275|1610373275|USDT|0.225
11698589|Binance|BTCUSDT|2021-01-11 13:54:52|33245.14|0.5|16622.57|1|1610373292|1610373292|USDT|0.5
11698594|Binance|BTCUSDT|2021-01-11 13:54:54|33256.37|0.2|6651.274|1|1610373294|1610373294|USDT|0.2
11698610|Binance|BTCUSD_PERP|2021-01-11 13:55:32|33186.4|11|1100|1|1610373332|1610373332|USD|0.0332
11698611|Binance|BTCUSDT|2021-01-11 13:55:34|33221.95|6|199331.7|1|1610373334|1610373334|USDT|6
11698612|Binance|BTCUSDT|2021-01-11 13:55:34|33218.59|0.1|3321.859|1|1610373334|1610373334|USDT|0.1
11698614|Binance|BTCUSDT|2021-01-11 13:55:35|33214.3|0.378|12555.0054|1|1610373335|1610373335|USDT|0.378
11698616|Binance|BTCUSDT|2021-01-11 13:55:35|33213.92|0.057|1893.19344|1|1610373335|1610373335|USDT|0.057
11698617|Binance|BTCUSDT|2021-01-11 13:55:35|33213.24|0.202|6709.07448|1|1610373335|1610373336|USDT|0.202
11698618|Binance|BTCUSDT|2021-01-11 13:55:36|33208.04|0.1|3320.804|1|1610373336|1610373336|USDT|0.1
11698633|Binance|BTCUSDT|2021-01-11 13:55:46|33156.03|0.051|1690.95753|1|1610373346|1610373346|USDT|0.051
11698635|Binance|BTCUSDT|2021-01-11 13:55:46|33155.77|0.031|1027.82887|1|1610373346|1610373346|USDT|0.031
11698637|Binance|BTCUSDT|2021-01-11 13:55:46|33154.63|0.151|5006.34913|1|1610373346|1610373346|USDT|0.151
11698645|Binance|BTCUSDT|2021-01-11 13:55:46|33151.2|0.045|1491.804|1|1610373346|1610373347|USDT|0.045
11698649|Binance|BTCUSDT|2021-01-11 13:55:47|33153.12|0.05|1657.656|1|1610373347|1610373347|USDT|0.05
11698663|Binance|BTCUSDT|2021-01-11 13:55:49|33130.94|0.374|12390.97156|1|1610373349|1610373349|USDT|0.374
11698666|Binance|BTCUSDT|2021-01-11 13:55:49|33126.12|0.057|1888.18884|1|1610373349|1610373349|USDT|0.057
11698667|Binance|BTCUSD_PERP|2021-01-11 13:55:49|33088.9|12|1200|1|1610373349|1610373349|USD|0.0363
11698668|Binance|BTCUSD_PERP|2021-01-11 13:55:50|33090.2|167|16700|1|1610373350|1610373350|USD|0.5047
11698669|Binance|BTCUSDT|2021-01-11 13:55:50|33136.4|0.071|2352.6844|1|1610373350|1610373350|USDT|0.071
11698671|Binance|BTCUSDT|2021-01-11 13:55:50|33124.87|0.258|8546.21646|1|1610373350|1610373350|USDT|0.258
11698674|Binance|BTCUSD_210326|2021-01-11 13:55:51|34571.7|23|2300|1|1610373351|1610373351|USD|0.0666
11698692|Binance|BTCUSDT|2021-01-11 13:56:28|33106.21|0.489|16188.93669|1|1610373388|1610373388|USDT|0.489
11698693|Binance|BTCUSDT|2021-01-11 13:56:28|33108.45|0.2|6621.69|1|1610373388|1610373389|USDT|0.2
11698694|Binance|BTCUSD_PERP|2021-01-11 13:56:29|33064.9|79|7900|1|1610373389|1610373389|USD|0.239
11698696|Binance|BTCUSD_PERP|2021-01-11 13:56:32|33066.2|17|1700|1|1610373392|1610373392|USD|0.0515
11698699|Binance|BTCUSDT|2021-01-11 13:56:34|33078.04|0.1|3307.804|1|1610373394|1610373394|USDT|0.1
11698700|Binance|BTCUSDT|2021-01-11 13:56:34|33085.38|0.087|2878.42806|1|1610373394|1610373394|USDT|0.087
11698701|Binance|BTCUSDT|2021-01-11 13:56:34|33107.7|0.031|1026.3387|1|1610373394|1610373394|USDT|0.031
11698702|Binance|BTCUSDT|2021-01-11 13:56:34|33105.33|0.067|2218.05711|1|1610373394|1610373395|USDT|0.067
11698705|Binance|BTCUSDT|2021-01-11 13:56:35|33112.1|0.034|1125.8114|1|1610373395|1610373395|USDT|0.034
11698706|Binance|BTCUSDT|2021-01-11 13:56:35|33116.19|0.04|1324.6476|1|1610373395|1610373395|USDT|0.04
11698712|Binance|BTCUSDT|2021-01-11 13:56:38|33048.69|0.211|6973.27359|1|1610373398|1610373398|USDT|0.211
11698713|Binance|BTCUSDT|2021-01-11 13:56:38|33052.63|0.379|12526.94677|1|1610373398|1610373398|USDT|0.379
11698714|Binance|BTCUSDT|2021-01-11 13:56:38|33055.23|0.223|7371.31629|1|1610373398|1610373398|USDT|0.223
11698715|Binance|BTCUSDT|2021-01-11 13:56:38|33044.54|0.268|8855.93672|1|1610373398|1610373398|USDT|0.268
11698718|Binance|BTCUSDT|2021-01-11 13:56:39|33042.75|0.488|16124.862|1|1610373399|1610373399|USDT|0.488
11698726|Binance|BTCUSDT|2021-01-11 13:56:40|33037.9|0.16|5286.064|1|1610373400|1610373400|USDT|0.16
11698727|Binance|BTCUSDT|2021-01-11 13:56:40|33035.06|2|66070.12|1|1610373400|1610373400|USDT|2
11698730|Binance|BTCUSDT|2021-01-11 13:56:41|33040.75|0.5|16520.375|1|1610373401|1610373401|USDT|0.5
11698737|Binance|BTCUSDT|2021-01-11 13:56:42|33010.9|0.433|14293.7197|1|1610373402|1610373402|USDT|0.433
11698738|Binance|BTCUSDT|2021-01-11 13:56:42|33011.96|1.464|48329.50944|1|1610373402|1610373402|USDT|1.464
11698745|Binance|BTCUSD_PERP|2021-01-11 13:56:43|32972.4|18|1800|1|1610373403|1610373403|USD|0.0546
11698747|Binance|BTCUSDT|2021-01-11 13:56:43|33022.23|0.041|1353.91143|1|1610373403|1610373403|USDT|0.041
11698748|Binance|BTCUSDT|2021-01-11 13:56:43|33021.02|0.238|7859.00276|1|1610373403|1610373403|USDT|0.238
11698752|Binance|BTCUSD_PERP|2021-01-11 13:56:44|32970.7|65|6500|1|1610373404|1610373404|USD|0.1972
11698760|Binance|BTCUSDT|2021-01-11 13:56:51|33002.55|0.034|1122.0867|1|1610373411|1610373411|USDT|0.034
11698761|Binance|BTCUSDT|2021-01-11 13:56:51|33010.6|0.185|6106.961|1|1610373411|1610373411|USDT|0.185
11698762|Binance|BTCUSDT|2021-01-11 13:56:52|33017.4|1.198|39554.8452|1|1610373412|1610373412|USDT|1.198
11698764|Binance|BTCUSDT|2021-01-11 13:56:52|33039.49|0.445|14702.57305|1|1610373412|1610373412|USDT|0.445
11698830|Binance|BTCUSDT|2021-01-11 13:57:20|32954.63|0.122|4020.46486|1|1610373440|1610373440|USDT|0.122
11698831|Binance|BTCUSDT|2021-01-11 13:57:20|32963.6|0.084|2768.9424|1|1610373440|1610373440|USDT|0.084
11698832|Binance|BTCUSDT|2021-01-11 13:57:21|32985.08|0.467|15404.03236|1|1610373441|1610373441|USDT|0.467
11698834|Binance|BTCUSDT|2021-01-11 13:57:21|32979.39|0.044|1451.09316|1|1610373441|1610373441|USDT|0.044
11698858|Binance|BTCUSDT|2021-01-11 13:57:30|32927.85|0.828|27264.2598|1|1610373450|1610373450|USDT|0.828
11698874|Binance|BTCUSD_PERP|2021-01-11 13:57:31|32891.4|101|10100|1|1610373451|1610373451|USD|0.3071
11698876|Binance|BTCUSD_PERP|2021-01-11 13:57:31|32891.4|11|1100|1|1610373451|1610373452|USD|0.0335
11698888|Binance|BTCUSDT|2021-01-11 13:57:32|32929.23|0.092|3029.48916|1|1610373452|1610373452|USDT|0.092
11698898|Binance|BTCUSDT|2021-01-11 13:57:32|32933.46|0.213|7014.82698|1|1610373452|1610373453|USDT|0.213
11698906|Binance|BTCUSDT|2021-01-11 13:57:33|32915.54|0.232|7636.40528|1|1610373453|1610373453|USDT|0.232
11698907|Binance|BTCUSDT|2021-01-11 13:57:33|32915.54|0.086|2830.73644|1|1610373453|1610373453|USDT|0.086
11698909|Binance|BTCUSDT|2021-01-11 13:57:33|32915.56|0.08|2633.2448|1|1610373453|1610373453|USDT|0.08
11698910|Binance|BTCUSDT|2021-01-11 13:57:33|32912.99|0.071|2336.82229|1|1610373453|1610373454|USDT|0.071
11698911|Binance|BTCUSDT|2021-01-11 13:57:33|32919.19|0.058|1909.31302|1|1610373453|1610373454|USDT|0.058
11698912|Binance|BTCUSDT|2021-01-11 13:57:33|32918.69|0.23|7571.2987|1|1610373453|1610373454|USDT|0.23
11698950|Binance|BTCUSD_PERP|2021-01-11 13:57:35|32872|11|1100|1|1610373455|1610373455|USD|0.0335
11698952|Binance|BTCUSDT|2021-01-11 13:57:35|32918.03|0.063|2073.83589|1|1610373455|1610373455|USDT|0.063
11698956|Binance|BTCUSDT|2021-01-11 13:57:35|32929.44|0.253|8331.14832|1|1610373455|1610373455|USDT|0.253
11698977|Binance|BTCUSDT|2021-01-11 13:57:37|32910.46|0.164|5397.31544|1|1610373457|1610373457|USDT|0.164
11698986|Binance|BTCUSDT|2021-01-11 13:57:38|32908.89|0.2|6581.778|1|1610373458|1610373458|USDT|0.2
11698987|Binance|BTCUSDT|2021-01-11 13:57:38|32900.2|0.2|6580.04|1|1610373458|1610373458|USDT|0.2
11698995|Binance|BTCUSDT|2021-01-11 13:57:38|32900|0.05|1645|1|1610373458|1610373458|USDT|0.05
11699010|Binance|BTCUSDT|2021-01-11 13:57:41|32879.77|0.134|4405.88918|1|1610373461|1610373461|USDT|0.134
11699015|Binance|BTCUSDT|2021-01-11 13:57:41|32873.95|0.132|4339.3614|1|1610373461|1610373461|USDT|0.132
11699019|Binance|BTCUSDT|2021-01-11 13:57:41|32864.48|0.238|7821.74624|1|1610373461|1610373461|USDT|0.238
11699022|Binance|BTCUSDT|2021-01-11 13:57:41|32864.58|0.09|2957.8122|1|1610373461|1610373461|USDT|0.09
11699028|Binance|BTCUSDT|2021-01-11 13:57:41|32862.95|1|32862.95|1|1610373461|1610373461|USDT|1
11699029|Binance|BTCUSDT|2021-01-11 13:57:41|32865.37|0.046|1511.80702|1|1610373461|1610373461|USDT|0.046
11699034|Binance|BTCUSDT|2021-01-11 13:57:42|32863.12|0.058|1906.06096|1|1610373462|1610373462|USDT|0.058
11699035|Binance|BTCUSD_PERP|2021-01-11 13:57:42|32827.9|336|33600|1|1610373462|1610373462|USD|1.0236
11699046|Binance|BTCUSDT|2021-01-11 13:57:42|32860.1|0.258|8477.9058|1|1610373462|1610373462|USDT|0.258
11699047|Binance|BTCUSDT|2021-01-11 13:57:42|32853.64|0.06|1971.2184|1|1610373462|1610373462|USDT|0.06
11699050|Binance|BTCUSDT|2021-01-11 13:57:42|32852.4|2.538|83379.3912|1|1610373462|1610373462|USDT|2.538
11699052|Binance|BTCUSDT|2021-01-11 13:57:42|32855.72|0.148|4862.64656|1|1610373462|1610373462|USDT|0.148
11699053|Binance|BTCUSD_PERP|2021-01-11 13:57:42|32822.6|1147|114700|1|1610373462|1610373462|USD|3.4946
11699054|Binance|BTCUSDT|2021-01-11 13:57:42|32854.25|0.035|1149.89875|1|1610373462|1610373462|USDT|0.035
11699057|Binance|BTCUSDT|2021-01-11 13:57:42|32854.27|0.116|3811.09532|1|1610373462|1610373463|USDT|0.116
11699061|Binance|BTCUSDT|2021-01-11 13:57:42|32842.86|0.099|3251.44314|1|1610373462|1610373463|USDT|0.099
11699062|Binance|BTCUSDT|2021-01-11 13:57:42|32836.81|0.103|3382.19143|1|1610373462|1610373463|USDT|0.103
11699065|Binance|BTCUSDT|2021-01-11 13:57:42|32837.81|0.084|2758.37604|1|1610373462|1610373463|USDT|0.084
11699066|Binance|BTCUSDT|2021-01-11 13:57:42|32840.34|0.035|1149.4119|1|1610373462|1610373463|USDT|0.035
11699068|Binance|BTCUSDT|2021-01-11 13:57:43|32840.47|0.35|11494.1645|1|1610373463|1610373463|USDT|0.35
11699071|Binance|BTCUSDT|2021-01-11 13:57:43|32840.35|0.109|3579.59815|1|1610373463|1610373463|USDT|0.109
11699072|Binance|BTCUSDT|2021-01-11 13:57:43|32830|0.725|23801.75|1|1610373463|1610373463|USDT|0.725
11699074|Binance|BTCUSD_PERP|2021-01-11 13:57:43|32809.7|97|9700|1|1610373463|1610373463|USD|0.2957
11699075|Binance|BTCUSDT|2021-01-11 13:57:43|32837.8|0.05|1641.89|1|1610373463|1610373463|USDT|0.05
11699098|Binance|BTCUSDT|2021-01-11 13:57:43|32865.89|0.33|10845.7437|1|1610373463|1610373463|USDT|0.33
11699102|Binance|BTCUSDT|2021-01-11 13:57:43|32867.58|0.083|2728.00914|1|1610373463|1610373463|USDT|0.083
11699105|Binance|BTCUSDT|2021-01-11 13:57:43|32841.37|0.041|1346.49617|1|1610373463|1610373463|USDT|0.041
11699106|Binance|BTCUSDT|2021-01-11 13:57:43|32855|0.075|2464.125|1|1610373463|1610373463|USDT|0.075
11699107|Binance|BTCUSD_PERP|2021-01-11 13:57:43|32817.1|246|24600|1|1610373463|1610373463|USD|0.7497
11699111|Binance|BTCUSDT|2021-01-11 13:57:43|32843.14|0.07|2299.0198|1|1610373463|1610373464|USDT|0.07
11699119|Binance|BTCUSDT|2021-01-11 13:57:44|32852.37|0.979|32162.47023|1|1610373464|1610373464|USDT|0.979
11699121|Binance|BTCUSDT|2021-01-11 13:57:44|32852.82|0.043|1412.67126|1|1610373464|1610373464|USDT|0.043
11699192|Binance|BTCUSDT|2021-01-11 13:58:08|33044.87|1.394|46064.54878|2|1610373488|1610373488|USDT|1.394
11699199|Binance|BTCUSDT|2021-01-11 13:58:17|33150.01|0.038|1259.70038|2|1610373497|1610373497|USDT|0.038
11699200|Binance|BTCUSDT|2021-01-11 13:58:17|33157.48|0.831|27553.86588|2|1610373497|1610373497|USDT|0.831
11699204|Binance|BTCUSDT|2021-01-11 13:58:18|33173.87|1.243|41235.12041|2|1610373498|1610373498|USDT|1.243
11699207|Binance|BTCUSDT|2021-01-11 13:58:30|32974.39|1.165|38415.16435|1|1610373510|1610373510|USDT|1.165
11699248|Binance|BTCUSDT|2021-01-11 13:58:40|32923.9|0.15|4938.585|1|1610373520|1610373521|USDT|0.15
11699250|Binance|BTCUSDT|2021-01-11 13:58:41|32924|0.061|2008.364|1|1610373521|1610373521|USDT|0.061
11699416|Binance|BTCUSDT|2021-01-11 13:58:59|32942.03|0.357|11760.30471|1|1610373539|1610373539|USDT|0.357
11699583|Binance|BTCUSDT|2021-01-11 13:59:36|32802.26|0.058|1902.53108|1|1610373576|1610373576|USDT|0.058
11699594|Binance|BTCUSD_210625|2021-01-11 13:59:36|35046|300|30000|1|1610373576|1610373576|USD|0.8561
11699600|Binance|BTCUSDT|2021-01-11 13:59:37|32800.11|0.186|6100.82046|1|1610373577|1610373577|USDT|0.186
11699603|Binance|BTCUSDT|2021-01-11 13:59:37|32800.39|0.2|6560.078|1|1610373577|1610373577|USDT|0.2
11699633|Binance|BTCUSD_PERP|2021-01-11 13:59:37|32761.7|10|1000|1|1610373577|1610373578|USD|0.0306
11699636|Binance|BTCUSD_PERP|2021-01-11 13:59:37|32760.6|305|30500|1|1610373577|1610373578|USD|0.931
11699642|Binance|BTCUSDT|2021-01-11 13:59:38|32832.21|0.1|3283.221|1|1610373578|1610373578|USDT|0.1
11699650|Binance|BTCUSDT|2021-01-11 13:59:38|32841.71|0.272|8932.94512|1|1610373578|1610373578|USDT|0.272
11699652|Binance|BTCUSDT|2021-01-11 13:59:38|32838.55|0.209|6863.25695|1|1610373578|1610373578|USDT|0.209
11699653|Binance|BTCUSDT|2021-01-11 13:59:38|32836.18|0.1|3283.618|1|1610373578|1610373578|USDT|0.1
11699654|Binance|BTCUSDT|2021-01-11 13:59:38|32830.26|1.777|58339.37202|1|1610373578|1610373578|USDT|1.777
11699658|Binance|BTCUSDT|2021-01-11 13:59:38|32837.53|0.17|5582.3801|1|1610373578|1610373578|USDT|0.17
11699665|Binance|BTCUSDT|2021-01-11 13:59:38|32837.51|0.032|1050.80032|1|1610373578|1610373578|USDT|0.032
11699668|Binance|BTCUSDT|2021-01-11 13:59:38|32833.28|0.109|3578.82752|1|1610373578|1610373578|USDT|0.109
11699670|Binance|BTCUSDT|2021-01-11 13:59:38|32834.14|0.1|3283.414|1|1610373578|1610373578|USDT|0.1
11699671|Binance|BTCUSDT|2021-01-11 13:59:38|32833.9|0.1|3283.39|1|1610373578|1610373578|USDT|0.1
11699678|Binance|BTCUSDT|2021-01-11 13:59:38|32843.87|0.041|1346.59867|1|1610373578|1610373579|USDT|0.041
11699689|Binance|BTCUSDT|2021-01-11 13:59:39|32835.59|0.121|3973.10639|1|1610373579|1610373579|USDT|0.121
11699691|Binance|BTCUSDT|2021-01-11 13:59:39|32837.3|0.05|1641.865|1|1610373579|1610373579|USDT|0.05
11699699|Binance|BTCUSDT|2021-01-11 13:59:39|32835.65|0.1|3283.565|1|1610373579|1610373579|USDT|0.1
11699701|Binance|BTCUSDT|2021-01-11 13:59:39|32830.28|0.598|19632.50744|1|1610373579|1610373579|USDT|0.598
11699733|Binance|BTCUSDT|2021-01-11 13:59:40|32823.1|0.1|3282.31|1|1610373580|1610373580|USDT|0.1
11700118|Binance|BTCUSDT|2021-01-11 14:00:13|33054.71|0.052|1718.84492|2|1610373613|1610373613|USDT|0.052
11700119|Binance|BTCUSDT|2021-01-11 14:00:13|33054.6|0.046|1520.5116|2|1610373613|1610373614|USDT|0.046
11700127|Binance|BTCUSDT|2021-01-11 14:00:22|33100.05|0.105|3475.50525|2|1610373622|1610373622|USDT|0.105
11700128|Binance|BTCUSD_PERP|2021-01-11 14:00:23|33053.3|977|97700|2|1610373623|1610373623|USD|2.9559
11700131|Binance|BTCUSDT|2021-01-11 14:00:25|33126.56|0.092|3047.64352|2|1610373625|1610373625|USDT|0.092
11700132|Binance|BTCUSDT|2021-01-11 14:00:25|33131.09|0.064|2120.38976|2|1610373625|1610373626|USDT|0.064
11700133|Binance|BTCUSDT|2021-01-11 14:00:25|33112.97|0.987|32682.50139|2|1610373625|1610373626|USDT|0.987
11700143|Binance|BTCUSDT|2021-01-11 14:00:28|33160.7|0.051|1691.1957|2|1610373628|1610373628|USDT|0.051
11700146|Binance|BTCUSDT|2021-01-11 14:00:29|33170.18|0.113|3748.23034|2|1610373629|1610373629|USDT|0.113
11700150|Binance|BTCUSDT|2021-01-11 14:00:36|33191.92|0.308|10223.11136|2|1610373636|1610373636|USDT|0.308
11700151|Binance|BTCUSD_PERP|2021-01-11 14:00:36|33126.2|169|16900|2|1610373636|1610373636|USD|0.5102
11700154|Binance|BTCUSDT|2021-01-11 14:00:36|33188.52|0.058|1924.93416|2|1610373636|1610373636|USDT|0.058
11700156|Binance|BTCUSD_210326|2021-01-11 14:00:38|34621.5|49|4900|2|1610373638|1610373638|USD|0.1416
11700160|Binance|BTCUSDT|2021-01-11 14:00:43|33238.04|0.2|6647.608|2|1610373643|1610373644|USDT|0.2
11700161|Binance|BTCUSDT|2021-01-11 14:00:44|33196.63|0.082|2722.12366|2|1610373644|1610373644|USDT|0.082
11700164|Binance|BTCUSDT|2021-01-11 14:00:46|33241.21|1.997|66382.69637|2|1610373646|1610373646|USDT|1.997
11700169|Binance|BTCUSDT|2021-01-11 14:00:53|33241.36|0.033|1096.96488|2|1610373653|1610373653|USDT|0.033
11700194|Binance|BTCUSDT|2021-01-11 14:01:19|33060.83|0.075|2479.56225|1|1610373679|1610373679|USDT|0.075
11700195|Binance|BTCUSDT|2021-01-11 14:01:19|33059.26|0.053|1752.14078|1|1610373679|1610373680|USDT|0.053
11700196|Binance|BTCUSDT|2021-01-11 14:01:21|33040.26|0.316|10440.72216|1|1610373681|1610373681|USDT|0.316
11700197|Binance|BTCUSDT|2021-01-11 14:01:21|33039.18|0.113|3733.42734|1|1610373681|1610373681|USDT|0.113
11700200|Binance|BTCUSDT|2021-01-11 14:01:23|33019.27|0.055|1816.05985|1|1610373683|1610373683|USDT|0.055
11700201|Binance|BTCUSDT|2021-01-11 14:01:23|33031.14|0.147|4855.57758|1|1610373683|1610373684|USDT|0.147
11700202|Binance|BTCUSDT|2021-01-11 14:01:24|33050|0.257|8493.85|1|1610373684|1610373684|USDT|0.257
11700211|Binance|BTCUSDT|2021-01-11 14:01:35|32968.56|0.3|9890.568|1|1610373695|1610373695|USDT|0.3
11700212|Binance|BTCUSDT|2021-01-11 14:01:35|32956.82|0.413|13611.16666|1|1610373695|1610373696|USDT|0.413
11700213|Binance|BTCUSDT|2021-01-11 14:01:35|32955.21|0.193|6360.35553|1|1610373695|1610373696|USDT|0.193
11700217|Binance|BTCUSDT|2021-01-11 14:01:41|32959.71|0.062|2043.50202|1|1610373701|1610373701|USDT|0.062
11700218|Binance|BTCUSDT|2021-01-11 14:01:41|32959.74|0.052|1713.90648|1|1610373701|1610373701|USDT|0.052
11700219|Binance|BTCUSDT|2021-01-11 14:01:41|32955.92|1.507|49664.57144|1|1610373701|1610373701|USDT|1.507
11700220|Binance|BTCUSDT|2021-01-11 14:01:42|32905.09|0.68|22375.4612|1|1610373702|1610373702|USDT|0.68
11700221|Binance|BTCUSDT|2021-01-11 14:01:42|32908.73|0.5|16454.365|1|1610373702|1610373702|USDT|0.5
11700231|Binance|BTCUSDT|2021-01-11 14:01:43|32883.89|0.359|11805.31651|1|1610373703|1610373703|USDT|0.359
11700233|Binance|BTCUSDT|2021-01-11 14:01:44|32937.6|1.2|39525.12|1|1610373704|1610373704|USDT|1.2
11700236|Binance|BTCUSDT|2021-01-11 14:01:47|32896.97|0.15|4934.5455|1|1610373707|1610373708|USDT|0.15
11700250|Binance|BTCUSDT|2021-01-11 14:02:04|32887.5|0.058|1907.475|1|1610373724|1610373724|USDT|0.058
11700251|Binance|BTCUSDT|2021-01-11 14:02:04|32880.23|0.127|4175.78921|1|1610373724|1610373724|USDT|0.127
11700252|Binance|BTCUSDT|2021-01-11 14:02:04|32880.23|0.218|7167.89014|1|1610373724|1610373725|USDT|0.218
11700254|Binance|BTCUSDT|2021-01-11 14:02:05|32876.76|0.451|14827.41876|1|1610373725|1610373725|USDT|0.451
11700276|Binance|BTCUSDT|2021-01-11 14:02:07|32851.27|0.12|3942.1524|1|1610373727|1610373728|USDT|0.12
11700278|Binance|BTCUSDT|2021-01-11 14:02:07|32851.27|0.699|22963.03773|1|1610373727|1610373728|USDT|0.699
11700318|Binance|BTCUSDT|2021-01-11 14:02:11|32795.38|0.039|1279.01982|1|1610373731|1610373731|USDT|0.039
11700321|Binance|BTCUSDT|2021-01-11 14:02:11|32779.59|4.891|160324.97469|1|1610373731|1610373731|USDT|4.891
11700332|Binance|BTCUSDT|2021-01-11 14:02:11|32793.36|3.16|103627.0176|1|1610373731|1610373732|USDT|3.16
11700335|Binance|BTCUSDT|2021-01-11 14:02:12|32789.36|0.056|1836.20416|1|1610373732|1610373732|USDT|0.056
11700343|Binance|BTCUSDT|2021-01-11 14:02:12|32765.83|0.284|9305.49572|1|1610373732|1610373732|USDT|0.284
11700344|Binance|BTCUSDT|2021-01-11 14:02:12|32757.36|1.6|52411.776|1|1610373732|1610373732|USDT|1.6
11700345|Binance|BTCUSDT|2021-01-11 14:02:12|32797.23|0.2|6559.446|2|1610373732|1610373732|USDT|0.2
11700349|Binance|BTCUSDT|2021-01-11 14:02:12|32783.89|0.06|1967.0334|1|1610373732|1610373732|USDT|0.06
11700350|Binance|BTCUSDT|2021-01-11 14:02:12|32773.58|1.826|59844.55708|1|1610373732|1610373732|USDT|1.826
11700351|Binance|BTCUSDT|2021-01-11 14:02:12|32778.55|0.05|1638.9275|1|1610373732|1610373732|USDT|0.05
11700357|Binance|BTCUSDT|2021-01-11 14:02:12|32773.81|2|65547.62|1|1610373732|1610373732|USDT|2
11700360|Binance|BTCUSDT|2021-01-11 14:02:12|32770.12|0.402|13173.58824|1|1610373732|1610373732|USDT|0.402
11700361|Binance|BTCUSDT|2021-01-11 14:02:12|32770|1.761|57707.97|1|1610373732|1610373732|USDT|1.761
11700372|Binance|BTCUSDT|2021-01-11 14:02:12|32778.6|0.07|2294.502|1|1610373732|1610373733|USDT|0.07
11700379|Binance|BTCUSDT|2021-01-11 14:02:13|32780.1|0.15|4917.015|1|1610373733|1610373733|USDT|0.15
11700387|Binance|BTCUSDT|2021-01-11 14:02:13|32772.71|0.036|1179.81756|1|1610373733|1610373733|USDT|0.036
11700390|Binance|BTCUSDT|2021-01-11 14:02:13|32772.78|0.088|2884.00464|1|1610373733|1610373733|USDT|0.088
11700399|Binance|BTCUSDT|2021-01-11 14:02:13|32772.53|0.091|2982.30023|1|1610373733|1610373733|USDT|0.091
11700411|Binance|BTCUSDT|2021-01-11 14:02:13|32778.8|0.19|6227.972|1|1610373733|1610373733|USDT|0.19
11700414|Binance|BTCUSDT|2021-01-11 14:02:13|32782.18|0.158|5179.58444|1|1610373733|1610373733|USDT|0.158
11700417|Binance|BTCUSDT|2021-01-11 14:02:13|32778.81|0.066|2163.40146|1|1610373733|1610373733|USDT|0.066
11700418|Binance|BTCUSDT|2021-01-11 14:02:13|32774.57|1.537|50374.51409|1|1610373733|1610373733|USDT|1.537
11700430|Binance|BTCUSDT|2021-01-11 14:02:14|32779.77|0.081|2655.16137|1|1610373734|1610373734|USDT|0.081
11700432|Binance|BTCUSDT|2021-01-11 14:02:14|32778.79|1.139|37335.04181|1|1610373734|1610373734|USDT|1.139
11700433|Binance|BTCUSD_PERP|2021-01-11 14:02:14|32753.9|20|2000|1|1610373734|1610373734|USD|0.0611
11700440|Binance|BTCUSDT|2021-01-11 14:02:14|32780.02|0.089|2917.42178|1|1610373734|1610373734|USDT|0.089
11700452|Binance|BTCUSDT|2021-01-11 14:02:15|32780.78|0.119|3900.91282|1|1610373735|1610373735|USDT|0.119
11700453|Binance|BTCUSDT|2021-01-11 14:02:15|32768.05|1.3|42598.465|1|1610373735|1610373735|USDT|1.3
11700461|Binance|BTCUSDT|2021-01-11 14:02:15|32775.01|1|32775.01|1|1610373735|1610373735|USDT|1
11700464|Binance|BTCUSDT|2021-01-11 14:02:15|32772.44|0.08|2621.7952|1|1610373735|1610373735|USDT|0.08
11700465|Binance|BTCUSDT|2021-01-11 14:02:15|32774.37|0.255|8357.46435|1|1610373735|1610373735|USDT|0.255
11700482|Binance|BTCUSD_PERP|2021-01-11 14:02:15|32734.8|56|5600|1|1610373735|1610373736|USD|0.1711
11700490|Binance|BTCUSDT|2021-01-11 14:02:16|32762.77|0.04|1310.5108|1|1610373736|1610373736|USDT|0.04
11700495|Binance|BTCUSDT|2021-01-11 14:02:16|32766.62|0.068|2228.13016|1|1610373736|1610373736|USDT|0.068
11700498|Binance|BTCUSDT|2021-01-11 14:02:16|32764.68|0.7|22935.276|1|1610373736|1610373736|USDT|0.7
11700501|Binance|BTCUSDT|2021-01-11 14:02:16|32759.33|0.05|1637.9665|1|1610373736|1610373736|USDT|0.05
11700504|Binance|BTCUSDT|2021-01-11 14:02:16|32759.18|0.087|2850.04866|1|1610373736|1610373736|USDT|0.087
11700508|Binance|BTCUSDT|2021-01-11 14:02:17|32762.39|7.039|230614.46321|1|1610373737|1610373737|USDT|7.039
11700513|Binance|BTCUSDT|2021-01-11 14:02:17|32758.52|0.207|6781.01364|1|1610373737|1610373737|USDT|0.207
11700515|Binance|BTCUSDT|2021-01-11 14:02:17|32762.05|0.327|10713.19035|1|1610373737|1610373737|USDT|0.327
11700518|Binance|BTCUSDT|2021-01-11 14:02:17|32762.88|0.158|5176.53504|1|1610373737|1610373737|USDT|0.158
11700538|Binance|BTCUSDT|2021-01-11 14:02:18|32761.88|0.072|2358.85536|1|1610373738|1610373738|USDT|0.072
11700546|Binance|BTCUSDT|2021-01-11 14:02:18|32757.78|0.04|1310.3112|1|1610373738|1610373738|USDT|0.04
11700551|Binance|BTCUSDT|2021-01-11 14:02:19|32750|0.04|1310|1|1610373739|1610373739|USDT|0.04
11700554|Binance|BTCUSDT|2021-01-11 14:02:19|32750.04|0.477|15621.76908|1|1610373739|1610373739|USDT|0.477
11700556|Binance|BTCUSDT|2021-01-11 14:02:19|32750|0.312|10218|1|1610373739|1610373739|USDT|0.312
11700561|Binance|BTCUSDT|2021-01-11 14:02:19|32751.62|1|32751.62|1|1610373739|1610373739|USDT|1
11700565|Binance|BTCUSDT|2021-01-11 14:02:19|32750.02|1|32750.02|1|1610373739|1610373739|USDT|1
11700567|Binance|BTCUSDT|2021-01-11 14:02:19|32748.83|0.077|2521.65991|1|1610373739|1610373739|USDT|0.077
11700568|Binance|BTCUSD_PERP|2021-01-11 14:02:19|32701.2|215|21500|1|1610373739|1610373739|USD|0.6575
11700569|Binance|BTCUSDT|2021-01-11 14:02:19|32747.88|0.1|3274.788|1|1610373739|1610373739|USDT|0.1
11700571|Binance|BTCUSDT|2021-01-11 14:02:19|32747.13|0.16|5239.5408|1|1610373739|1610373739|USDT|0.16
11700572|Binance|BTCUSDT|2021-01-11 14:02:19|32747.16|0.904|29603.43264|1|1610373739|1610373739|USDT|0.904
11700573|Binance|BTCUSDT|2021-01-11 14:02:19|32747.13|0.149|4879.32237|1|1610373739|1610373739|USDT|0.149
11700574|Binance|BTCUSDT|2021-01-11 14:02:19|32747.13|0.047|1539.11511|1|1610373739|1610373739|USDT|0.047
11700576|Binance|BTCUSDT|2021-01-11 14:02:19|32747|0.069|2259.543|1|1610373739|1610373739|USDT|0.069
11700579|Binance|BTCUSDT|2021-01-11 14:02:19|32747|0.15|4912.05|1|1610373739|1610373739|USDT|0.15
11700580|Binance|BTCUSDT|2021-01-11 14:02:19|32746.36|0.7|22922.452|1|1610373739|1610373739|USDT|0.7
11700585|Binance|BTCUSDT|2021-01-11 14:02:19|32744.67|0.2|6548.934|1|1610373739|1610373740|USDT|0.2
11700588|Binance|BTCUSDT|2021-01-11 14:02:19|32742.86|0.108|3536.22888|1|1610373739|1610373740|USDT|0.108
11700593|Binance|BTCUSDT|2021-01-11 14:02:20|32733.23|0.2|6546.646|1|1610373740|1610373740|USDT|0.2
11700594|Binance|BTCUSDT|2021-01-11 14:02:20|32733.21|0.447|14631.74487|1|1610373740|1610373740|USDT|0.447
11700596|Binance|BTCUSDT|2021-01-11 14:02:20|32733.21|0.051|1669.39371|1|1610373740|1610373740|USDT|0.051
11700597|Binance|BTCUSDT|2021-01-11 14:02:20|32733.21|0.034|1112.92914|1|1610373740|1610373740|USDT|0.034
11700598|Binance|BTCUSDT|2021-01-11 14:02:20|32732.82|0.225|7364.8845|1|1610373740|1610373740|USDT|0.225
11700604|Binance|BTCUSDT|2021-01-11 14:02:20|32727.4|0.087|2847.2838|1|1610373740|1610373740|USDT|0.087
11700608|Binance|BTCUSDT|2021-01-11 14:02:20|32730.47|0.044|1440.14068|1|1610373740|1610373740|USDT|0.044
11700611|Binance|BTCUSDT|2021-01-11 14:02:20|32736.15|0.06|1964.169|1|1610373740|1610373740|USDT|0.06
11700615|Binance|BTCUSDT|2021-01-11 14:02:20|32734.31|0.042|1374.84102|1|1610373740|1610373741|USDT|0.042
11700616|Binance|BTCUSDT|2021-01-11 14:02:20|32728.62|0.25|8182.155|1|1610373740|1610373741|USDT|0.25
11700620|Binance|BTCUSDT|2021-01-11 14:02:21|32728.77|0.124|4058.36748|1|1610373741|1610373741|USDT|0.124
11700621|Binance|BTCUSDT|2021-01-11 14:02:21|32728.21|0.603|19735.11063|1|1610373741|1610373741|USDT|0.603
11700623|Binance|BTCUSDT|2021-01-11 14:02:21|32724.12|0.07|2290.6884|1|1610373741|1610373741|USDT|0.07
11700624|Binance|BTCUSDT|2021-01-11 14:02:21|32724.05|0.099|3239.68095|1|1610373741|1610373741|USDT|0.099
11700628|Binance|BTCUSD_PERP|2021-01-11 14:02:21|32667.5|167|16700|1|1610373741|1610373741|USD|0.5113
11700629|Binance|BTCUSD_PERP|2021-01-11 14:02:21|32666|134|13400|1|1610373741|1610373741|USD|0.4103
11700630|Binance|BTCUSD_PERP|2021-01-11 14:02:21|32662|44|4400|1|1610373741|1610373741|USD|0.1348
11700639|Binance|BTCUSDT|2021-01-11 14:02:22|32706.3|0.225|7358.9175|1|1610373742|1610373742|USDT|0.225
11700642|Binance|BTCUSDT|2021-01-11 14:02:22|32700.66|0.2|6540.132|1|1610373742|1610373742|USDT|0.2
11700651|Binance|BTCUSD_210326|2021-01-11 14:02:22|34126.4|270|27000|1|1610373742|1610373742|USD|0.7912
11700671|Binance|BTCUSD_PERP|2021-01-11 14:02:23|32653.4|12228|1222800|1|1610373743|1610373743|USD|37.4479
11700674|Binance|BTCUSDT|2021-01-11 14:02:23|32718.68|0.206|6740.04808|1|1610373743|1610373743|USDT|0.206
11700675|Binance|BTCUSDT|2021-01-11 14:02:23|32723.49|1.063|34785.06987|1|1610373743|1610373743|USDT|1.063
11700681|Binance|BTCUSDT|2021-01-11 14:02:23|32720.43|0.08|2617.6344|1|1610373743|1610373743|USDT|0.08
11700682|Binance|BTCUSDT|2021-01-11 14:02:23|32719.58|0.16|5235.1328|1|1610373743|1610373743|USDT|0.16
11700687|Binance|BTCUSDT|2021-01-11 14:02:23|32720.69|0.139|4548.17591|1|1610373743|1610373743|USDT|0.139
11700694|Binance|BTCUSDT|2021-01-11 14:02:23|32725.85|0.036|1178.1306|1|1610373743|1610373743|USDT|0.036
11700706|Binance|BTCUSDT|2021-01-11 14:02:23|32718.42|0.1|3271.842|1|1610373743|1610373743|USDT|0.1
11700714|Binance|BTCUSDT|2021-01-11 14:02:24|32700.34|0.048|1569.61632|1|1610373744|1610373744|USDT|0.048
11700721|Binance|BTCUSDT|2021-01-11 14:02:24|32709.33|0.055|1799.01315|1|1610373744|1610373744|USDT|0.055
11700731|Binance|BTCUSDT|2021-01-11 14:02:24|32702.29|0.083|2714.29007|1|1610373744|1610373744|USDT|0.083
11700732|Binance|BTCUSDT|2021-01-11 14:02:24|32702.18|0.078|2550.77004|1|1610373744|1610373744|USDT|0.078
11700741|Binance|BTCUSDT|2021-01-11 14:02:24|32700|0.105|3433.5|1|1610373744|1610373744|USDT|0.105
11700742|Binance|BTCUSDT|2021-01-11 14:02:24|32699.98|0.47|15368.9906|1|1610373744|1610373745|USDT|0.47
11700749|Binance|BTCUSDT|2021-01-11 14:02:25|32692.64|7|228848.48|1|1610373745|1610373745|USDT|7
11700905|Binance|BTCUSD_210326|2021-01-11 14:02:32|34094.5|137|13700|1|1610373752|1610373752|USD|0.4019
11700923|Binance|BTCUSD_210326|2021-01-11 14:02:33|34074.5|13|1300|1|1610373753|1610373753|USD|0.0382
11700925|Binance|BTCUSDT|2021-01-11 14:02:33|32692.82|0.063|2059.64766|1|1610373753|1610373753|USDT|0.063
11700938|Binance|BTCUSDT|2021-01-11 14:02:34|32681.83|0.61|19935.9163|1|1610373754|1610373754|USDT|0.61
11700960|Binance|BTCUSDT|2021-01-11 14:02:34|32675.37|0.034|1110.96258|1|1610373754|1610373754|USDT|0.034
11700961|Binance|BTCUSD_PERP|2021-01-11 14:02:34|32622.4|10|1000|1|1610373754|1610373754|USD|0.0307
11700964|Binance|BTCUSDT|2021-01-11 14:02:34|32669.63|0.674|22019.33062|1|1610373754|1610373754|USDT|0.674
11700965|Binance|BTCUSD_PERP|2021-01-11 14:02:34|32625.7|40|4000|1|1610373754|1610373754|USD|0.1227
11700966|Binance|BTCUSDT|2021-01-11 14:02:34|32666.52|0.082|2678.65464|1|1610373754|1610373754|USDT|0.082
11700972|Binance|BTCUSD_PERP|2021-01-11 14:02:34|32622.5|333|33300|1|1610373754|1610373754|USD|1.0208
11700973|Binance|BTCUSDT|2021-01-11 14:02:34|32667.03|0.7|22866.921|1|1610373754|1610373754|USDT|0.7
11700974|Binance|BTCUSDT|2021-01-11 14:02:34|32666|0.05|1633.3|1|1610373754|1610373754|USDT|0.05
11700977|Binance|BTCUSDT|2021-01-11 14:02:34|32663.52|2.563|83716.60176|1|1610373754|1610373754|USDT|2.563
11700978|Binance|BTCUSDT|2021-01-11 14:02:34|32657.94|3|97973.82|1|1610373754|1610373754|USDT|3
11700995|Binance|BTCUSDT|2021-01-11 14:02:34|32650.01|0.16|5224.0016|1|1610373754|1610373755|USDT|0.16
11700998|Binance|BTCUSDT|2021-01-11 14:02:34|32650|1.5|48975|1|1610373754|1610373755|USDT|1.5
11701002|Binance|BTCUSDT|2021-01-11 14:02:35|32650|0.158|5158.7|1|1610373755|1610373755|USDT|0.158
11701006|Binance|BTCUSDT|2021-01-11 14:02:35|32650|0.899|29352.35|1|1610373755|1610373755|USDT|0.899
11701015|Binance|BTCUSDT|2021-01-11 14:02:35|32650|0.06|1959|1|1610373755|1610373755|USDT|0.06
11701017|Binance|BTCUSDT|2021-01-11 14:02:35|32650|0.843|27523.95|1|1610373755|1610373755|USDT|0.843
11701024|Binance|BTCUSD_PERP|2021-01-11 14:02:35|32606.3|1470|147000|1|1610373755|1610373755|USD|4.5084
11701036|Binance|BTCUSDT|2021-01-11 14:02:35|32669.45|0.206|6729.9067|1|1610373755|1610373756|USDT|0.206
11701041|Binance|BTCUSDT|2021-01-11 14:02:35|32653.32|2.361|77094.48852|1|1610373755|1610373756|USDT|2.361
11701064|Binance|BTCUSDT|2021-01-11 14:02:36|32636.68|1.9|62009.692|1|1610373756|1610373756|USDT|1.9
11701065|Binance|BTCUSDT|2021-01-11 14:02:36|32631.72|0.046|1501.05912|1|1610373756|1610373756|USDT|0.046
11701067|Binance|BTCUSDT|2021-01-11 14:02:36|32642.93|1|32642.93|1|1610373756|1610373756|USDT|1
11701068|Binance|BTCUSDT|2021-01-11 14:02:36|32643.76|0.204|6659.32704|2|1610373756|1610373756|USDT|0.204
11701075|Binance|BTCUSDT|2021-01-11 14:02:36|32642.93|0.106|3460.15058|1|1610373756|1610373756|USDT|0.106
11701095|Binance|BTCUSDT|2021-01-11 14:02:36|32630.47|0.401|13084.81847|1|1610373756|1610373756|USDT|0.401
11701103|Binance|BTCUSDT|2021-01-11 14:02:36|32642.23|0.15|4896.3345|1|1610373756|1610373756|USDT|0.15
11701105|Binance|BTCUSDT|2021-01-11 14:02:36|32642.23|0.1|3264.223|1|1610373756|1610373756|USDT|0.1
11701108|Binance|BTCUSDT|2021-01-11 14:02:36|32634.63|0.097|3165.55911|1|1610373756|1610373756|USDT|0.097
11701109|Binance|BTCUSDT|2021-01-11 14:02:36|32628.13|0.236|7700.23868|1|1610373756|1610373756|USDT|0.236
11701110|Binance|BTCUSDT|2021-01-11 14:02:36|32628.03|0.1|3262.803|1|1610373756|1610373756|USDT|0.1
11701119|Binance|BTCUSDT|2021-01-11 14:02:36|32628.24|0.052|1696.66848|1|1610373756|1610373757|USDT|0.052
11701147|Binance|BTCUSDT|2021-01-11 14:02:37|32635.4|0.039|1272.7806|1|1610373757|1610373757|USDT|0.039
11701153|Binance|BTCUSDT|2021-01-11 14:02:37|32635.41|0.032|1044.33312|1|1610373757|1610373757|USDT|0.032
11701154|Binance|BTCUSDT|2021-01-11 14:02:37|32635.42|0.076|2480.29192|1|1610373757|1610373757|USDT|0.076
11701159|Binance|BTCUSDT|2021-01-11 14:02:37|32635.55|0.458|14947.0819|1|1610373757|1610373757|USDT|0.458
11701169|Binance|BTCUSD_210326|2021-01-11 14:02:37|34027|982|98200|1|1610373757|1610373757|USD|2.886
11701170|Binance|BTCUSD_PERP|2021-01-11 14:02:37|32602.7|883|88300|1|1610373757|1610373757|USD|2.7084
11701188|Binance|BTCUSD_PERP|2021-01-11 14:02:37|32616|16|1600|1|1610373757|1610373758|USD|0.0491
11701189|Binance|BTCUSD_PERP|2021-01-11 14:02:37|32616|49|4900|1|1610373757|1610373758|USD|0.1503
11701207|Binance|BTCUSDT|2021-01-11 14:02:38|32645.6|0.265|8651.084|1|1610373758|1610373758|USDT|0.265
11701208|Binance|BTCUSDT|2021-01-11 14:02:38|32641.97|0.8|26113.576|1|1610373758|1610373758|USDT|0.8
11701216|Binance|BTCUSDT|2021-01-11 14:02:38|32641.1|2.8|91395.08|1|1610373758|1610373758|USDT|2.8
11701219|Binance|BTCUSDT|2021-01-11 14:02:38|32654.47|0.071|2318.46737|1|1610373758|1610373758|USDT|0.071
11701231|Binance|BTCUSDT|2021-01-11 14:02:38|32653.1|0.056|1828.5736|1|1610373758|1610373759|USDT|0.056
11701232|Binance|BTCUSDT|2021-01-11 14:02:38|32652.65|0.188|6138.6982|1|1610373758|1610373759|USDT|0.188
11701237|Binance|BTCUSDT|2021-01-11 14:02:38|32653.01|0.309|10089.78009|1|1610373758|1610373759|USDT|0.309
11701262|Binance|BTCUSDT|2021-01-11 14:02:39|32639.18|0.089|2904.88702|1|1610373759|1610373759|USDT|0.089
11701272|Binance|BTCUSDT|2021-01-11 14:02:39|32622.45|1.548|50499.5526|1|1610373759|1610373759|USDT|1.548
11701275|Binance|BTCUSDT|2021-01-11 14:02:39|32613.55|1.6|52181.68|1|1610373759|1610373759|USDT|1.6
11701281|Binance|BTCUSDT|2021-01-11 14:02:39|32617.83|0.043|1402.56669|1|1610373759|1610373759|USDT|0.043
11701284|Binance|BTCUSDT|2021-01-11 14:02:39|32627.31|0.209|6819.10779|1|1610373759|1610373759|USDT|0.209
11701285|Binance|BTCUSDT|2021-01-11 14:02:39|32634.98|0.049|1599.11402|1|1610373759|1610373759|USDT|0.049
11701289|Binance|BTCUSDT|2021-01-11 14:02:39|32635.15|0.331|10802.23465|1|1610373759|1610373759|USDT|0.331
11701291|Binance|BTCUSDT|2021-01-11 14:02:39|32635.26|0.043|1403.31618|1|1610373759|1610373759|USDT|0.043
11701292|Binance|BTCUSDT|2021-01-11 14:02:39|32636.91|0.95|31005.0645|1|1610373759|1610373759|USDT|0.95
11701294|Binance|BTCUSDT|2021-01-11 14:02:39|32636.93|0.091|2969.96063|1|1610373759|1610373759|USDT|0.091
11701296|Binance|BTCUSDT|2021-01-11 14:02:39|32637.07|0.075|2447.78025|1|1610373759|1610373759|USDT|0.075
11701302|Binance|BTCUSDT|2021-01-11 14:02:39|32641.72|0.059|1925.86148|1|1610373759|1610373760|USDT|0.059
11701307|Binance|BTCUSDT|2021-01-11 14:02:40|32654.76|0.035|1142.9166|1|1610373760|1610373760|USDT|0.035
11701309|Binance|BTCUSDT|2021-01-11 14:02:40|32627.46|0.569|18565.02474|1|1610373760|1610373760|USDT|0.569
11701313|Binance|BTCUSDT|2021-01-11 14:02:40|32650.01|0.05|1632.5005|1|1610373760|1610373760|USDT|0.05
11701371|Binance|BTCUSDT|2021-01-11 14:02:44|32637.89|0.047|1533.98083|1|1610373764|1610373764|USDT|0.047
11701373|Binance|BTCUSDT|2021-01-11 14:02:44|32637.97|0.037|1207.60489|1|1610373764|1610373764|USDT|0.037
11701374|Binance|BTCUSDT|2021-01-11 14:02:44|32625.89|0.244|7960.71716|1|1610373764|1610373764|USDT|0.244
11701375|Binance|BTCUSDT|2021-01-11 14:02:44|32627.76|0.034|1109.34384|1|1610373764|1610373764|USDT|0.034
11701378|Binance|BTCUSDT|2021-01-11 14:02:45|32627.95|0.687|22415.40165|1|1610373765|1610373765|USDT|0.687
11701381|Binance|BTCUSDT|2021-01-11 14:02:45|32653.3|0.044|1436.7452|1|1610373765|1610373765|USDT|0.044
11701382|Binance|BTCUSD_PERP|2021-01-11 14:02:45|32590.6|35|3500|1|1610373765|1610373765|USD|0.1074
11701383|Binance|BTCUSD_210326|2021-01-11 14:02:45|34049.5|30|3000|1|1610373765|1610373765|USD|0.0882
11701392|Binance|BTCUSDT|2021-01-11 14:02:46|32622.99|1|32622.99|1|1610373766|1610373766|USDT|1
11701414|Binance|BTCUSDT|2021-01-11 14:02:47|32612.94|0.04|1304.5176|1|1610373767|1610373767|USDT|0.04
11701416|Binance|BTCUSDT|2021-01-11 14:02:47|32612.97|0.065|2119.84305|1|1610373767|1610373767|USDT|0.065
11701422|Binance|BTCUSDT|2021-01-11 14:02:47|32613.16|0.032|1043.62112|1|1610373767|1610373767|USDT|0.032
11701423|Binance|BTCUSDT|2021-01-11 14:02:47|32613.23|0.052|1695.88796|1|1610373767|1610373767|USDT|0.052
11701432|Binance|BTCUSDT|2021-01-11 14:02:47|32600|0.069|2249.4|1|1610373767|1610373768|USDT|0.069
11701434|Binance|BTCUSDT|2021-01-11 14:02:48|32593.53|0.037|1205.96061|1|1610373768|1610373768|USDT|0.037
11701436|Binance|BTCUSDT|2021-01-11 14:02:48|32588|0.1|3258.8|1|1610373768|1610373768|USDT|0.1
11701445|Binance|BTCUSDT|2021-01-11 14:02:48|32588|0.152|4953.376|1|1610373768|1610373768|USDT|0.152
11701449|Binance|BTCUSDT|2021-01-11 14:02:48|32588.21|0.06|1955.2926|1|1610373768|1610373768|USDT|0.06
11701452|Binance|BTCUSDT|2021-01-11 14:02:48|32584.55|0.059|1922.48845|1|1610373768|1610373768|USDT|0.059
11701473|Binance|BTCUSDT|2021-01-11 14:02:48|32579.65|0.059|1922.19935|1|1610373768|1610373768|USDT|0.059
11701479|Binance|BTCUSDT|2021-01-11 14:02:48|32577.09|0.115|3746.36535|1|1610373768|1610373768|USDT|0.115
11701481|Binance|BTCUSD_210625|2021-01-11 14:02:48|34825.3|1020|102000|1|1610373768|1610373768|USD|2.929
11701483|Binance|BTCUSDT|2021-01-11 14:02:48|32577|0.542|17656.734|1|1610373768|1610373768|USDT|0.542
11701487|Binance|BTCUSDT|2021-01-11 14:02:48|32584.44|0.25|8146.11|1|1610373768|1610373768|USDT|0.25
11701491|Binance|BTCUSDT|2021-01-11 14:02:48|32586.76|0.125|4073.345|1|1610373768|1610373768|USDT|0.125
11701498|Binance|BTCUSDT|2021-01-11 14:02:48|32573.75|0.555|18078.43125|1|1610373768|1610373768|USDT|0.555
11701502|Binance|BTCUSDT|2021-01-11 14:02:48|32576.42|0.05|1628.821|1|1610373768|1610373769|USDT|0.05
11701504|Binance|BTCUSDT|2021-01-11 14:02:48|32568.4|0.5|16284.2|1|1610373768|1610373769|USDT|0.5
11701510|Binance|BTCUSDT|2021-01-11 14:02:48|32572.95|0.035|1140.05325|1|1610373768|1610373769|USDT|0.035
11701512|Binance|BTCUSD_210326|2021-01-11 14:02:49|33994.4|85|8500|1|1610373769|1610373769|USD|0.2501
11701516|Binance|BTCUSDT|2021-01-11 14:02:49|32562.25|0.062|2018.8595|1|1610373769|1610373769|USDT|0.062
11701517|Binance|BTCUSDT|2021-01-11 14:02:49|32562.31|0.055|1790.92705|1|1610373769|1610373769|USDT|0.055
11701532|Binance|BTCUSDT|2021-01-11 14:02:49|32577.28|0.072|2345.56416|1|1610373769|1610373769|USDT|0.072
11701533|Binance|BTCUSDT|2021-01-11 14:02:49|32571.97|0.243|7914.98871|1|1610373769|1610373769|USDT|0.243
11701535|Binance|BTCUSDT|2021-01-11 14:02:49|32562.25|0.068|2214.233|1|1610373769|1610373769|USDT|0.068
11701538|Binance|BTCUSDT|2021-01-11 14:02:49|32562.44|1.38|44936.1672|1|1610373769|1610373769|USDT|1.38
11701547|Binance|BTCUSDT|2021-01-11 14:02:49|32563.5|0.1|3256.35|1|1610373769|1610373769|USDT|0.1
11701557|Binance|BTCUSDT|2021-01-11 14:02:49|32568.21|0.257|8370.02997|1|1610373769|1610373769|USDT|0.257
11701560|Binance|BTCUSDT|2021-01-11 14:02:49|32569.87|1|32569.87|1|1610373769|1610373770|USDT|1
11701561|Binance|BTCUSDT|2021-01-11 14:02:49|32571.41|0.055|1791.42755|1|1610373769|1610373770|USDT|0.055
11701569|Binance|BTCUSDT|2021-01-11 14:02:49|32572.91|0.161|5244.23851|1|1610373769|1610373770|USDT|0.161
11701572|Binance|BTCUSDT|2021-01-11 14:02:50|32573.1|0.526|17133.4506|1|1610373770|1610373770|USDT|0.526
11701582|Binance|BTCUSDT|2021-01-11 14:02:50|32580.7|0.035|1140.3245|1|1610373770|1610373770|USDT|0.035
11701596|Binance|BTCUSDT|2021-01-11 14:02:50|32591.81|0.141|4595.44521|1|1610373770|1610373770|USDT|0.141
11701597|Binance|BTCUSDT|2021-01-11 14:02:50|32586.53|0.069|2248.47057|1|1610373770|1610373770|USDT|0.069
11701599|Binance|BTCUSDT|2021-01-11 14:02:50|32579.86|1.654|53887.08844|1|1610373770|1610373770|USDT|1.654
11701601|Binance|BTCUSDT|2021-01-11 14:02:50|32580.44|0.6|19548.264|1|1610373770|1610373771|USDT|0.6
11701605|Binance|BTCUSDT|2021-01-11 14:02:50|32596.6|0.406|13234.2196|1|1610373770|1610373771|USDT|0.406
11701613|Binance|BTCUSDT|2021-01-11 14:02:51|32597.45|0.774|25230.4263|1|1610373771|1610373771|USDT|0.774
11701619|Binance|BTCUSDT|2021-01-11 14:02:51|32589.69|1.508|49145.25252|1|1610373771|1610373771|USDT|1.508
11701647|Binance|BTCUSD_210326|2021-01-11 14:02:52|33959.9|303|30300|1|1610373772|1610373772|USD|0.8923
11701769|Binance|BTCUSDT|2021-01-11 14:02:58|32752.13|0.079|2587.41827|2|1610373778|1610373778|USDT|0.079
11701773|Binance|BTCUSDT|2021-01-11 14:02:58|32761.23|0.224|7338.51552|2|1610373778|1610373778|USDT|0.224
11702017|Binance|BTCUSD_PERP|2021-01-11 14:03:10|32705.3|18|1800|2|1610373790|1610373790|USD|0.0551
11702019|Binance|BTCUSDT|2021-01-11 14:03:13|32787.15|0.068|2229.5262|2|1610373793|1610373793|USDT|0.068
11702089|Binance|BTCUSDT|2021-01-11 14:03:30|32584.18|0.557|18149.38826|1|1610373810|1610373810|USDT|0.557
11702124|Binance|BTCUSDT|2021-01-11 14:03:34|32600.77|0.09|2934.0693|1|1610373814|1610373814|USDT|0.09
11702164|Binance|BTCUSDT|2021-01-11 14:03:39|32554.21|3|97662.63|1|1610373819|1610373819|USDT|3
11702165|Binance|BTCUSDT|2021-01-11 14:03:39|32560.84|0.06|1953.6504|1|1610373819|1610373819|USDT|0.06
11702167|Binance|BTCUSDT|2021-01-11 14:03:39|32551.79|1.497|48730.02963|1|1610373819|1610373819|USDT|1.497
11702169|Binance|BTCUSD_PERP|2021-01-11 14:03:39|32503|22|2200|1|1610373819|1610373819|USD|0.0677
11702173|Binance|BTCUSDT|2021-01-11 14:03:39|32551.3|0.132|4296.7716|1|1610373819|1610373819|USDT|0.132
11702174|Binance|BTCUSDT|2021-01-11 14:03:39|32551.3|0.05|1627.565|1|1610373819|1610373819|USDT|0.05
11702176|Binance|BTCUSDT|2021-01-11 14:03:39|32550|0.3|9765|1|1610373819|1610373819|USDT|0.3
11702177|Binance|BTCUSDT|2021-01-11 14:03:39|32550|0.161|5240.55|1|1610373819|1610373819|USDT|0.161
11702178|Binance|BTCUSD_PERP|2021-01-11 14:03:39|32503|35|3500|1|1610373819|1610373819|USD|0.1077
11702180|Binance|BTCUSDT|2021-01-11 14:03:39|32554.2|0.101|3287.9742|1|1610373819|1610373819|USDT|0.101
11702182|Binance|BTCUSDT|2021-01-11 14:03:39|32555.35|0.061|1985.87635|1|1610373819|1610373819|USDT|0.061
11702183|Binance|BTCUSDT|2021-01-11 14:03:39|32554.3|0.07|2278.801|1|1610373819|1610373819|USDT|0.07
11702188|Binance|BTCUSDT|2021-01-11 14:03:39|32556.19|0.168|5469.43992|1|1610373819|1610373820|USDT|0.168
11702189|Binance|BTCUSDT|2021-01-11 14:03:39|32553.76|1.787|58173.56912|1|1610373819|1610373820|USDT|1.787
11702190|Binance|BTCUSDT|2021-01-11 14:03:39|32553.05|0.189|6152.52645|1|1610373819|1610373820|USDT|0.189
11702191|Binance|BTCUSD_PERP|2021-01-11 14:03:39|32500|19|1900|1|1610373819|1610373820|USD|0.0585
11702192|Binance|BTCUSD_PERP|2021-01-11 14:03:40|32500|47|4700|1|1610373820|1610373820|USD|0.1447
11702198|Binance|BTCUSDT|2021-01-11 14:03:40|32565.16|0.133|4331.16628|1|1610373820|1610373820|USDT|0.133
11702203|Binance|BTCUSD_210326|2021-01-11 14:03:40|33932.6|333|33300|1|1610373820|1610373820|USD|0.9814
11702217|Binance|BTCUSDT|2021-01-11 14:03:42|32562.71|0.1|3256.271|1|1610373822|1610373822|USDT|0.1
11702224|Binance|BTCUSDT|2021-01-11 14:03:42|32560.02|1.528|49751.71056|1|1610373822|1610373822|USDT|1.528
11702227|Binance|BTCUSDT|2021-01-11 14:03:42|32554.05|0.066|2148.5673|1|1610373822|1610373822|USDT|0.066
11702231|Binance|BTCUSDT|2021-01-11 14:03:42|32550.03|0.086|2799.30258|1|1610373822|1610373822|USDT|0.086
11702242|Binance|BTCUSDT|2021-01-11 14:03:42|32551.58|0.058|1887.99164|1|1610373822|1610373822|USDT|0.058
11702244|Binance|BTCUSDT|2021-01-11 14:03:42|32550.23|0.3|9765.069|1|1610373822|1610373822|USDT|0.3
11702248|Binance|BTCUSDT|2021-01-11 14:03:42|32550.54|3.748|121999.42392|1|1610373822|1610373823|USDT|3.748
11702249|Binance|BTCUSDT|2021-01-11 14:03:42|32550|0.035|1139.25|1|1610373822|1610373823|USDT|0.035
11702253|Binance|BTCUSDT|2021-01-11 14:03:43|32544.59|0.568|18485.32712|1|1610373823|1610373823|USDT|0.568
11702254|Binance|BTCUSDT|2021-01-11 14:03:43|32535.14|1.243|40441.17902|1|1610373823|1610373823|USDT|1.243
11702261|Binance|BTCUSDT|2021-01-11 14:03:43|32530.39|2.012|65451.14468|1|1610373823|1610373823|USDT|2.012
11702271|Binance|BTCUSDT|2021-01-11 14:03:43|32500|0.392|12740|1|1610373823|1610373823|USDT|0.392
11702272|Binance|BTCUSDT|2021-01-11 14:03:43|32500.01|4.5|146250.045|1|1610373823|1610373823|USDT|4.5
11702289|Binance|BTCUSDT|2021-01-11 14:03:43|32505.69|3|97517.07|1|1610373823|1610373823|USDT|3
11702291|Binance|BTCUSDT|2021-01-11 14:03:43|32515.86|0.04|1300.6344|1|1610373823|1610373823|USDT|0.04
11702298|Binance|BTCUSD_PERP|2021-01-11 14:03:43|32462.8|46|4600|1|1610373823|1610373823|USD|0.1418
11702328|Binance|BTCUSD_PERP|2021-01-11 14:03:43|32468.7|711|71100|1|1610373823|1610373824|USD|2.1899
11702329|Binance|BTCUSDT|2021-01-11 14:03:43|32540.39|0.031|1008.75209|1|1610373823|1610373824|USDT|0.031
11702357|Binance|BTCUSD_210326|2021-01-11 14:03:44|33910.3|2352|235200|1|1610373824|1610373824|USD|6.936
11702358|Binance|BTCUSDT|2021-01-11 14:03:44|32508.46|1|32508.46|1|1610373824|1610373824|USDT|1
11702360|Binance|BTCUSDT|2021-01-11 14:03:44|32500|0.863|28047.5|1|1610373824|1610373824|USDT|0.863
11702362|Binance|BTCUSDT|2021-01-11 14:03:44|32509.01|0.056|1820.50456|1|1610373824|1610373824|USDT|0.056
11702366|Binance|BTCUSDT|2021-01-11 14:03:44|32500.02|0.07|2275.0014|1|1610373824|1610373825|USDT|0.07
11702368|Binance|BTCUSDT|2021-01-11 14:03:44|32510.28|0.038|1235.39064|1|1610373824|1610373825|USDT|0.038
11702370|Binance|BTCUSDT|2021-01-11 14:03:45|32517.07|0.044|1430.75108|1|1610373825|1610373825|USDT|0.044
11702373|Binance|BTCUSDT|2021-01-11 14:03:45|32512.8|0.061|1983.2808|1|1610373825|1610373825|USDT|0.061
11702375|Binance|BTCUSDT|2021-01-11 14:03:45|32500.01|0.047|1527.50047|1|1610373825|1610373825|USDT|0.047
11702378|Binance|BTCUSDT|2021-01-11 14:03:45|32500|0.035|1137.5|1|1610373825|1610373825|USDT|0.035
11702387|Binance|BTCUSDT|2021-01-11 14:03:45|32500|0.99|32175|1|1610373825|1610373825|USDT|0.99
11702390|Binance|BTCUSDT|2021-01-11 14:03:45|32502.17|0.651|21158.91267|1|1610373825|1610373825|USDT|0.651
11702400|Binance|BTCUSDT|2021-01-11 14:03:45|32500|0.3|9750|1|1610373825|1610373825|USDT|0.3
11702404|Binance|BTCUSDT|2021-01-11 14:03:45|32500|0.094|3055|1|1610373825|1610373825|USDT|0.094
11702407|Binance|BTCUSDT|2021-01-11 14:03:45|32500|0.725|23562.5|1|1610373825|1610373825|USDT|0.725
11702409|Binance|BTCUSDT|2021-01-11 14:03:45|32500|0.18|5850|1|1610373825|1610373825|USDT|0.18
11702413|Binance|BTCUSD_PERP|2021-01-11 14:03:45|32434.1|66|6600|1|1610373825|1610373825|USD|0.2035
11702414|Binance|BTCUSDT|2021-01-11 14:03:45|32500|1|32500|1|1610373825|1610373825|USDT|1
11702416|Binance|BTCUSDT|2021-01-11 14:03:45|32500|0.155|5037.5|1|1610373825|1610373825|USDT|0.155
11702418|Binance|BTCUSDT|2021-01-11 14:03:45|32500|0.207|6727.5|1|1610373825|1610373825|USDT|0.207
11702419|Binance|BTCUSD_210326|2021-01-11 14:03:45|33899.9|72|7200|1|1610373825|1610373825|USD|0.2124
11702420|Binance|BTCUSDT|2021-01-11 14:03:45|32500|0.342|11115|1|1610373825|1610373825|USDT|0.342
11702421|Binance|BTCUSDT|2021-01-11 14:03:45|32500|0.05|1625|1|1610373825|1610373825|USDT|0.05
11702424|Binance|BTCUSDT|2021-01-11 14:03:45|32450|0.077|2498.65|1|1610373825|1610373825|USDT|0.077
11702425|Binance|BTCUSDT|2021-01-11 14:03:45|32450.4|0.471|15284.1384|1|1610373825|1610373825|USDT|0.471
11702427|Binance|BTCUSDT|2021-01-11 14:03:45|32473.05|0.033|1071.61065|1|1610373825|1610373825|USDT|0.033
11702432|Binance|BTCUSDT|2021-01-11 14:03:45|32452.3|0.369|11974.8987|1|1610373825|1610373825|USDT|0.369
11702434|Binance|BTCUSDT|2021-01-11 14:03:45|32455.69|0.353|11456.85857|1|1610373825|1610373825|USDT|0.353
11702438|Binance|BTCUSDT|2021-01-11 14:03:45|32451.94|0.035|1135.8179|1|1610373825|1610373825|USDT|0.035
11702442|Binance|BTCUSDT|2021-01-11 14:03:45|32451.51|1.041|33782.02191|1|1610373825|1610373825|USDT|1.041
11702447|Binance|BTCUSDT|2021-01-11 14:03:45|32463.64|0.031|1006.37284|1|1610373825|1610373826|USDT|0.031
11702448|Binance|BTCUSDT|2021-01-11 14:03:45|32446.82|0.422|13692.55804|1|1610373825|1610373826|USDT|0.422
11702451|Binance|BTCUSDT|2021-01-11 14:03:45|32458.94|0.594|19280.61036|1|1610373825|1610373826|USDT|0.594
11702452|Binance|BTCUSDT|2021-01-11 14:03:45|32461.54|0.047|1525.69238|1|1610373825|1610373826|USDT|0.047
11702456|Binance|BTCUSDT|2021-01-11 14:03:45|32425.04|29.45|954917.428|1|1610373825|1610373826|USDT|29.45
11702457|Binance|BTCUSDT|2021-01-11 14:03:45|32429.62|1.741|56459.96842|1|1610373825|1610373826|USDT|1.741
11702458|Binance|BTCUSDT|2021-01-11 14:03:45|32458.95|0.034|1103.6043|1|1610373825|1610373826|USDT|0.034
11702459|Binance|BTCUSDT|2021-01-11 14:03:46|32458.95|0.077|2499.33915|1|1610373826|1610373826|USDT|0.077
11702460|Binance|BTCUSDT|2021-01-11 14:03:46|32419.16|0.22|7132.2152|1|1610373826|1610373826|USDT|0.22
11702462|Binance|BTCUSDT|2021-01-11 14:03:46|32404.5|1.438|46597.671|1|1610373826|1610373826|USDT|1.438
11702464|Binance|BTCUSDT|2021-01-11 14:03:46|32458.04|0.123|3992.33892|1|1610373826|1610373826|USDT|0.123
11702470|Binance|BTCUSD_PERP|2021-01-11 14:03:46|32394.4|35|3500|1|1610373826|1610373826|USD|0.1081
11702474|Binance|BTCUSDT|2021-01-11 14:03:46|32456.12|0.046|1492.98152|1|1610373826|1610373826|USDT|0.046
11702475|Binance|BTCUSDT|2021-01-11 14:03:46|32456.12|0.04|1298.2448|1|1610373826|1610373826|USDT|0.04
11702480|Binance|BTCUSDT|2021-01-11 14:03:46|32456.12|0.14|4543.8568|1|1610373826|1610373826|USDT|0.14
11702481|Binance|BTCUSDT|2021-01-11 14:03:46|32456.12|0.054|1752.63048|1|1610373826|1610373826|USDT|0.054
11702485|Binance|BTCUSDT|2021-01-11 14:03:46|32446.75|0.591|19176.02925|1|1610373826|1610373826|USDT|0.591
11702487|Binance|BTCUSDT|2021-01-11 14:03:46|32401.83|2.215|71770.05345|1|1610373826|1610373826|USDT|2.215
11702493|Binance|BTCUSDT|2021-01-11 14:03:46|32457.85|0.119|3862.48415|1|1610373826|1610373826|USDT|0.119
11702498|Binance|BTCUSD_PERP|2021-01-11 14:03:46|32407|27|2700|1|1610373826|1610373826|USD|0.0834
11702504|Binance|BTCUSDT|2021-01-11 14:03:46|32439.61|0.3|9731.883|1|1610373826|1610373826|USDT|0.3
11702507|Binance|BTCUSDT|2021-01-11 14:03:46|32442.35|0.16|5190.776|1|1610373826|1610373826|USDT|0.16
11702508|Binance|BTCUSDT|2021-01-11 14:03:46|32434.48|0.069|2237.97912|1|1610373826|1610373826|USDT|0.069
11702509|Binance|BTCUSD_PERP|2021-01-11 14:03:46|32382.6|70|7000|1|1610373826|1610373826|USD|0.2162
11702522|Binance|BTCUSDT|2021-01-11 14:03:46|32438.79|0.308|9991.14732|1|1610373826|1610373826|USDT|0.308
11702524|Binance|BTCUSD_PERP|2021-01-11 14:03:46|32382.9|10|1000|1|1610373826|1610373826|USD|0.0309
11702533|Binance|BTCUSDT|2021-01-11 14:03:46|32433.79|0.05|1621.6895|1|1610373826|1610373827|USDT|0.05
11702534|Binance|BTCUSDT|2021-01-11 14:03:46|32432.67|0.061|1978.39287|1|1610373826|1610373827|USDT|0.061
11702536|Binance|BTCUSDT|2021-01-11 14:03:46|32400.01|0.094|3045.60094|1|1610373826|1610373827|USDT|0.094
11702550|Binance|BTCUSD_PERP|2021-01-11 14:03:47|32380|50|5000|1|1610373827|1610373827|USD|0.1545
11702551|Binance|BTCUSD_PERP|2021-01-11 14:03:47|32380|17|1700|1|1610373827|1610373827|USD|0.0526
11702557|Binance|BTCUSD_PERP|2021-01-11 14:03:47|32380|50|5000|1|1610373827|1610373827|USD|0.1545
11702561|Binance|BTCUSD_PERP|2021-01-11 14:03:47|32380|600|60000|1|1610373827|1610373827|USD|1.853
11702562|Binance|BTCUSDT|2021-01-11 14:03:47|32432.53|0.031|1005.40843|1|1610373827|1610373827|USDT|0.031
11702564|Binance|BTCUSDT|2021-01-11 14:03:47|32435.89|0.177|5741.15253|1|1610373827|1610373827|USDT|0.177
11702571|Binance|BTCUSDT|2021-01-11 14:03:47|32440.12|0.2|6488.024|1|1610373827|1610373827|USDT|0.2
11702630|Binance|BTCUSDT|2021-01-11 14:03:47|32436.27|0.04|1297.4508|1|1610373827|1610373827|USDT|0.04
11702633|Binance|BTCUSDT|2021-01-11 14:03:47|32416.19|0.126|4084.43994|1|1610373827|1610373827|USDT|0.126
11702635|Binance|BTCUSDT|2021-01-11 14:03:47|32418.8|0.121|3922.6748|1|1610373827|1610373827|USDT|0.121
11702636|Binance|BTCUSDT|2021-01-11 14:03:47|32420.09|0.669|21689.04021|1|1610373827|1610373827|USDT|0.669
11702637|Binance|BTCUSDT|2021-01-11 14:03:47|32418.8|0.063|2042.3844|1|1610373827|1610373827|USDT|0.063
11702647|Binance|BTCUSDT|2021-01-11 14:03:47|32414.99|0.107|3468.40393|1|1610373827|1610373827|USDT|0.107
11702657|Binance|BTCUSDT|2021-01-11 14:03:47|32406.3|0.275|8911.7325|1|1610373827|1610373827|USDT|0.275
11702658|Binance|BTCUSDT|2021-01-11 14:03:47|32410.11|0.071|2301.11781|1|1610373827|1610373827|USDT|0.071
11702659|Binance|BTCUSDT|2021-01-11 14:03:47|32400|0.043|1393.2|1|1610373827|1610373827|USDT|0.043
11702661|Binance|BTCUSDT|2021-01-11 14:03:47|32424.36|0.06|1945.4616|1|1610373827|1610373827|USDT|0.06
11702664|Binance|BTCUSDT|2021-01-11 14:03:47|32424.24|0.389|12613.02936|1|1610373827|1610373827|USDT|0.389
11702666|Binance|BTCUSDT|2021-01-11 14:03:47|32424.04|0.101|3274.82804|1|1610373827|1610373827|USDT|0.101
11702669|Binance|BTCUSDT|2021-01-11 14:03:47|32414.12|0.036|1166.90832|1|1610373827|1610373828|USDT|0.036
11702673|Binance|BTCUSDT|2021-01-11 14:03:47|32412|0.05|1620.6|1|1610373827|1610373828|USDT|0.05
11702726|Binance|BTCUSDT|2021-01-11 14:03:48|32413.39|0.073|2366.17747|1|1610373828|1610373828|USDT|0.073
11702737|Binance|BTCUSDT|2021-01-11 14:03:48|32423.06|0.074|2399.30644|1|1610373828|1610373828|USDT|0.074
11702742|Binance|BTCUSDT|2021-01-11 14:03:48|32421.2|0.038|1232.0056|1|1610373828|1610373828|USDT|0.038
11702755|Binance|BTCUSDT|2021-01-11 14:03:48|32408.66|0.364|11796.75224|1|1610373828|1610373828|USDT|0.364
11702784|Binance|BTCUSD_210326|2021-01-11 14:03:48|33757.1|9127|912700|1|1610373828|1610373829|USD|27.0373
11702799|Binance|BTCUSD_PERP|2021-01-11 14:03:48|32317.4|10|1000|1|1610373828|1610373829|USD|0.031
11702801|Binance|BTCUSD_210326|2021-01-11 14:03:49|33869.1|11|1100|1|1610373829|1610373829|USD|0.0325
11702806|Binance|BTCUSD_210625|2021-01-11 14:03:49|34696.6|25|2500|1|1610373829|1610373829|USD|0.0721
11702807|Binance|BTCUSD_PERP|2021-01-11 14:03:49|32316.1|27|2700|1|1610373829|1610373829|USD|0.0836
11702833|Binance|BTCUSDT|2021-01-11 14:03:49|32360.62|0.16|5177.6992|1|1610373829|1610373829|USDT|0.16
11702834|Binance|BTCUSDT|2021-01-11 14:03:49|32351.99|2|64703.98|1|1610373829|1610373829|USDT|2
11702835|Binance|BTCUSD_PERP|2021-01-11 14:03:49|32272.3|2759|275900|1|1610373829|1610373829|USD|8.5492
11702836|Binance|BTCUSD_210326|2021-01-11 14:03:49|33815|374|37400|1|1610373829|1610373829|USD|1.1061
11702841|Binance|BTCUSDT|2021-01-11 14:03:49|32360.48|0.094|3041.88512|1|1610373829|1610373829|USDT|0.094
11702843|Binance|BTCUSDT|2021-01-11 14:03:49|32360.13|0.35|11326.0455|1|1610373829|1610373829|USDT|0.35
11702845|Binance|BTCUSDT|2021-01-11 14:03:49|32353.81|1.165|37692.18865|1|1610373829|1610373829|USDT|1.165
11702848|Binance|BTCUSDT|2021-01-11 14:03:49|32355.2|0.077|2491.3504|1|1610373829|1610373829|USDT|0.077
11702849|Binance|BTCUSDT|2021-01-11 14:03:49|32355.2|0.046|1488.3392|1|1610373829|1610373829|USDT|0.046
11702852|Binance|BTCUSDT|2021-01-11 14:03:49|32350|0.08|2588|1|1610373829|1610373829|USDT|0.08
11702853|Binance|BTCUSDT|2021-01-11 14:03:49|32358.5|0.125|4044.8125|1|1610373829|1610373829|USDT|0.125
11702854|Binance|BTCUSDT|2021-01-11 14:03:49|32350.94|0.4|12940.376|1|1610373829|1610373829|USDT|0.4
11702855|Binance|BTCUSDT|2021-01-11 14:03:49|32350|1|32350|1|1610373829|1610373829|USDT|1
11702858|Binance|BTCUSDT|2021-01-11 14:03:49|32350|0.1|3235|1|1610373829|1610373829|USDT|0.1
11702860|Binance|BTCUSDT|2021-01-11 14:03:49|32350|0.094|3040.9|1|1610373829|1610373829|USDT|0.094
11702862|Binance|BTCUSDT|2021-01-11 14:03:49|32350|0.068|2199.8|1|1610373829|1610373829|USDT|0.068
11702863|Binance|BTCUSDT|2021-01-11 14:03:49|32350|4|129400|1|1610373829|1610373829|USDT|4
11702864|Binance|BTCUSDT|2021-01-11 14:03:49|32350|0.526|17016.1|1|1610373829|1610373829|USDT|0.526
11702877|Binance|BTCUSDT|2021-01-11 14:03:49|32358.5|0.222|7183.587|1|1610373829|1610373829|USDT|0.222
11702880|Binance|BTCUSD_PERP|2021-01-11 14:03:49|32274.8|70|7000|1|1610373829|1610373829|USD|0.2169
11702881|Binance|BTCUSDT|2021-01-11 14:03:49|32358.5|0.043|1391.4155|1|1610373829|1610373829|USDT|0.043
11702885|Binance|BTCUSDT|2021-01-11 14:03:49|32357.16|0.047|1520.78652|1|1610373829|1610373829|USDT|0.047
11702890|Binance|BTCUSDT|2021-01-11 14:03:49|32353.57|0.253|8185.45321|1|1610373829|1610373829|USDT|0.253
11702891|Binance|BTCUSDT|2021-01-11 14:03:49|32350.32|0.035|1132.2612|1|1610373829|1610373829|USDT|0.035
11702896|Binance|BTCUSDT|2021-01-11 14:03:49|32350.31|2|64700.62|1|1610373829|1610373830|USDT|2
11702897|Binance|BTCUSDT|2021-01-11 14:03:49|32350.1|0.139|4496.6639|1|1610373829|1610373830|USDT|0.139
11702901|Binance|BTCUSDT|2021-01-11 14:03:49|32355.54|0.1|3235.554|1|1610373829|1610373830|USDT|0.1
11702904|Binance|BTCUSDT|2021-01-11 14:03:49|32350.3|0.174|5628.9522|1|1610373829|1610373830|USDT|0.174
11702907|Binance|BTCUSDT|2021-01-11 14:03:49|32350.4|0.05|1617.52|1|1610373829|1610373830|USDT|0.05
11702908|Binance|BTCUSDT|2021-01-11 14:03:49|32350.37|0.1|3235.037|1|1610373829|1610373830|USDT|0.1
11702909|Binance|BTCUSDT|2021-01-11 14:03:49|32350.13|0.1|3235.013|1|1610373829|1610373830|USDT|0.1
11702911|Binance|BTCUSDT|2021-01-11 14:03:49|32350|0.383|12390.05|1|1610373829|1610373830|USDT|0.383
11702912|Binance|BTCUSDT|2021-01-11 14:03:49|32350.3|0.056|1811.6168|1|1610373829|1610373830|USDT|0.056
11702913|Binance|BTCUSDT|2021-01-11 14:03:49|32350.06|0.2|6470.012|1|1610373829|1610373830|USDT|0.2
11702916|Binance|BTCUSDT|2021-01-11 14:03:50|32350.39|0.044|1423.41716|1|1610373830|1610373830|USDT|0.044
11702918|Binance|BTCUSDT|2021-01-11 14:03:50|32350|0.159|5143.65|1|1610373830|1610373830|USDT|0.159
11702919|Binance|BTCUSDT|2021-01-11 14:03:50|32349.23|6|194095.38|1|1610373830|1610373830|USDT|6
11702920|Binance|BTCUSD_PERP|2021-01-11 14:03:50|32279.3|50|5000|1|1610373830|1610373830|USD|0.1549
11702922|Binance|BTCUSDT|2021-01-11 14:03:50|32346.67|0.648|20960.64216|1|1610373830|1610373830|USDT|0.648
11702923|Binance|BTCUSDT|2021-01-11 14:03:50|32346.67|0.07|2264.2669|1|1610373830|1610373830|USDT|0.07
11702925|Binance|BTCUSDT|2021-01-11 14:03:50|32350.3|0.031|1002.8593|1|1610373830|1610373830|USDT|0.031
11702926|Binance|BTCUSDT|2021-01-11 14:03:50|32348.62|0.238|7698.97156|1|1610373830|1610373830|USDT|0.238
11702928|Binance|BTCUSDT|2021-01-11 14:03:50|32346.67|0.5|16173.335|1|1610373830|1610373830|USDT|0.5
11702932|Binance|BTCUSD_PERP|2021-01-11 14:03:50|32273.9|76|7600|1|1610373830|1610373830|USD|0.2355
11702933|Binance|BTCUSDT|2021-01-11 14:03:50|32346.67|0.7|22642.669|1|1610373830|1610373830|USDT|0.7
11702934|Binance|BTCUSDT|2021-01-11 14:03:50|32346.67|0.427|13812.02809|1|1610373830|1610373830|USDT|0.427
11702935|Binance|BTCUSDT|2021-01-11 14:03:50|32346.67|0.35|11321.3345|1|1610373830|1610373830|USDT|0.35
11702943|Binance|BTCUSDT|2021-01-11 14:03:50|32348.4|1.63|52727.892|1|1610373830|1610373830|USDT|1.63
11702949|Binance|BTCUSDT|2021-01-11 14:03:50|32350.67|0.5|16175.335|1|1610373830|1610373830|USDT|0.5
11702950|Binance|BTCUSDT|2021-01-11 14:03:50|32351.46|0.05|1617.573|1|1610373830|1610373830|USDT|0.05
11702951|Binance|BTCUSDT|2021-01-11 14:03:50|32350.4|0.115|3720.296|1|1610373830|1610373830|USDT|0.115
11702954|Binance|BTCUSDT|2021-01-11 14:03:50|32354.67|0.252|8153.37684|1|1610373830|1610373830|USDT|0.252
11702957|Binance|BTCUSDT|2021-01-11 14:03:50|32353.5|0.054|1747.089|1|1610373830|1610373830|USDT|0.054
11702958|Binance|BTCUSDT|2021-01-11 14:03:50|32359.98|0.043|1391.47914|1|1610373830|1610373830|USDT|0.043
11702960|Binance|BTCUSDT|2021-01-11 14:03:50|32359.98|0.035|1132.5993|1|1610373830|1610373830|USDT|0.035
11702961|Binance|BTCUSDT|2021-01-11 14:03:50|32350.3|0.068|2199.8204|1|1610373830|1610373830|USDT|0.068
11702964|Binance|BTCUSDT|2021-01-11 14:03:50|32353.51|0.058|1876.50358|1|1610373830|1610373830|USDT|0.058
11702969|Binance|BTCUSDT|2021-01-11 14:03:50|32347|0.042|1358.574|1|1610373830|1610373830|USDT|0.042
11702971|Binance|BTCUSDT|2021-01-11 14:03:50|32313.12|0.155|5008.5336|1|1610373830|1610373830|USDT|0.155
11702972|Binance|BTCUSDT|2021-01-11 14:03:50|32337.12|0.228|7372.86336|1|1610373830|1610373830|USDT|0.228
11702973|Binance|BTCUSDT|2021-01-11 14:03:50|32311.57|0.62|20033.1734|1|1610373830|1610373830|USDT|0.62
11702975|Binance|BTCUSD_PERP|2021-01-11 14:03:50|32278.5|13|1300|1|1610373830|1610373830|USD|0.0403
11702980|Binance|BTCUSD_PERP|2021-01-11 14:03:50|32278.5|354|35400|1|1610373830|1610373830|USD|1.0968
11702982|Binance|BTCUSD_PERP|2021-01-11 14:03:50|32267.9|70|7000|1|1610373830|1610373830|USD|0.217
11702983|Binance|BTCUSD_210326|2021-01-11 14:03:50|33796.5|10|1000|1|1610373830|1610373830|USD|0.0296
11702987|Binance|BTCUSD_PERP|2021-01-11 14:03:50|32271.4|34|3400|1|1610373830|1610373830|USD|0.1054
11702991|Binance|BTCUSD_PERP|2021-01-11 14:03:50|32271.4|20|2000|1|1610373830|1610373830|USD|0.062
11702995|Binance|BTCUSD_PERP|2021-01-11 14:03:50|32289.5|92|9200|1|1610373830|1610373830|USD|0.285
11703000|Binance|BTCUSD_PERP|2021-01-11 14:03:50|32319|97|9700|1|1610373830|1610373830|USD|0.3002
11703002|Binance|BTCUSD_PERP|2021-01-11 14:03:50|32319|708|70800|1|1610373830|1610373830|USD|2.1907
11703003|Binance|BTCUSD_PERP|2021-01-11 14:03:50|32332.1|162|16200|1|1610373830|1610373831|USD|0.5011
11703008|Binance|BTCUSD_210625|2021-01-11 14:03:51|34639.5|41|4100|1|1610373831|1610373831|USD|0.1184
11703009|Binance|BTCUSD_PERP|2021-01-11 14:03:51|32338.4|15|1500|1|1610373831|1610373831|USD|0.0464
11703020|Binance|BTCUSDT|2021-01-11 14:03:51|32407.35|0.524|16981.4514|1|1610373831|1610373831|USDT|0.524
11703030|Binance|BTCUSDT|2021-01-11 14:03:51|32399.84|1|32399.84|1|1610373831|1610373831|USDT|1
11703042|Binance|BTCUSDT|2021-01-11 14:03:51|32419.12|0.067|2172.08104|1|1610373831|1610373831|USDT|0.067
11703045|Binance|BTCUSDT|2021-01-11 14:03:51|32419.12|0.032|1037.41184|1|1610373831|1610373831|USDT|0.032
11703069|Binance|BTCUSDT|2021-01-11 14:03:51|32373.53|0.15|4856.0295|1|1610373831|1610373832|USDT|0.15
11703090|Binance|BTCUSDT|2021-01-11 14:03:52|32384.8|0.078|2526.0144|1|1610373832|1610373832|USDT|0.078
11703104|Binance|BTCUSDT|2021-01-11 14:03:52|32397.9|0.12|3887.748|1|1610373832|1610373832|USDT|0.12
11703105|Binance|BTCUSDT|2021-01-11 14:03:52|32397.9|0.147|4762.4913|1|1610373832|1610373832|USDT|0.147
11703107|Binance|BTCUSDT|2021-01-11 14:03:52|32397.9|0.055|1781.8845|1|1610373832|1610373832|USDT|0.055
11703112|Binance|BTCUSDT|2021-01-11 14:03:52|32397.9|1.175|38067.5325|1|1610373832|1610373832|USDT|1.175
11703119|Binance|BTCUSDT|2021-01-11 14:03:52|32366.62|0.251|8124.02162|1|1610373832|1610373832|USDT|0.251
11703120|Binance|BTCUSDT|2021-01-11 14:03:52|32366.62|0.05|1618.331|1|1610373832|1610373832|USDT|0.05
11703122|Binance|BTCUSDT|2021-01-11 14:03:52|32367.25|0.205|6635.28625|1|1610373832|1610373832|USDT|0.205
11703123|Binance|BTCUSDT|2021-01-11 14:03:52|32363.35|2|64726.7|1|1610373832|1610373832|USDT|2
11703124|Binance|BTCUSDT|2021-01-11 14:03:52|32364.4|0.109|3527.7196|1|1610373832|1610373832|USDT|0.109
11703125|Binance|BTCUSDT|2021-01-11 14:03:52|32365.39|0.21|6796.7319|1|1610373832|1610373832|USDT|0.21
11703127|Binance|BTCUSDT|2021-01-11 14:03:52|32359.97|0.309|9999.23073|1|1610373832|1610373832|USDT|0.309
11703132|Binance|BTCUSDT|2021-01-11 14:03:52|32357.03|0.12|3882.8436|1|1610373832|1610373832|USDT|0.12
11703136|Binance|BTCUSDT|2021-01-11 14:03:52|32357.28|0.102|3300.44256|1|1610373832|1610373832|USDT|0.102
11703139|Binance|BTCUSDT|2021-01-11 14:03:52|32353.58|0.353|11420.81374|1|1610373832|1610373832|USDT|0.353
11703140|Binance|BTCUSDT|2021-01-11 14:03:52|32353.2|0.11|3558.852|1|1610373832|1610373832|USDT|0.11
11703145|Binance|BTCUSDT|2021-01-11 14:03:52|32357.65|0.1|3235.765|1|1610373832|1610373832|USDT|0.1
11703151|Binance|BTCUSDT|2021-01-11 14:03:52|32357.65|0.5|16178.825|1|1610373832|1610373833|USDT|0.5
11703155|Binance|BTCUSDT|2021-01-11 14:03:53|32361|0.047|1520.967|1|1610373833|1610373833|USDT|0.047
11703157|Binance|BTCUSDT|2021-01-11 14:03:53|32361.01|0.067|2168.18767|1|1610373833|1610373833|USDT|0.067
11703158|Binance|BTCUSDT|2021-01-11 14:03:53|32358.25|0.038|1229.6135|1|1610373833|1610373833|USDT|0.038
11703161|Binance|BTCUSDT|2021-01-11 14:03:53|32357.65|0.312|10095.5868|1|1610373833|1610373833|USDT|0.312
11703165|Binance|BTCUSDT|2021-01-11 14:03:53|32358.03|0.278|8995.53234|1|1610373833|1610373833|USDT|0.278
11703169|Binance|BTCUSDT|2021-01-11 14:03:53|32354.13|0.045|1455.93585|1|1610373833|1610373833|USDT|0.045
11703170|Binance|BTCUSDT|2021-01-11 14:03:53|32350.03|0.062|2005.70186|1|1610373833|1610373833|USDT|0.062
11703176|Binance|BTCUSDT|2021-01-11 14:03:53|32314.04|61.4|1984082.056|1|1610373833|1610373833|USDT|61.4
11703187|Binance|BTCUSD_PERP|2021-01-11 14:03:53|32256.3|11|1100|1|1610373833|1610373833|USD|0.0342
11703188|Binance|BTCUSD_PERP|2021-01-11 14:03:53|32256.3|76|7600|1|1610373833|1610373833|USD|0.2357
11703198|Binance|BTCUSD_PERP|2021-01-11 14:03:53|32259.5|63|6300|1|1610373833|1610373833|USD|0.1953
11703270|Binance|BTCUSD_PERP|2021-01-11 14:03:55|32257.3|10|1000|1|1610373835|1610373835|USD|0.0311
11703272|Binance|BTCUSDT|2021-01-11 14:03:55|32328.49|0.034|1099.16866|1|1610373835|1610373835|USDT|0.034
11703279|Binance|BTCUSDT|2021-01-11 14:03:55|32307.56|0.256|8270.73536|1|1610373835|1610373835|USDT|0.256
11703285|Binance|BTCUSD_PERP|2021-01-11 14:03:55|32254|115|11500|1|1610373835|1610373835|USD|0.3566
11703296|Binance|BTCUSDT|2021-01-11 14:03:55|32302.75|0.18|5814.495|1|1610373835|1610373835|USDT|0.18
11703298|Binance|BTCUSDT|2021-01-11 14:03:55|32298.66|2.5|80746.65|1|1610373835|1610373835|USDT|2.5
11703300|Binance|BTCUSDT|2021-01-11 14:03:55|32297.07|0.327|10561.14189|1|1610373835|1610373835|USDT|0.327
11703306|Binance|BTCUSDT|2021-01-11 14:03:55|32301.52|0.27|8721.4104|1|1610373835|1610373835|USDT|0.27
11703307|Binance|BTCUSD_PERP|2021-01-11 14:03:55|32250|16|1600|1|1610373835|1610373835|USD|0.0497
11703309|Binance|BTCUSD_PERP|2021-01-11 14:03:55|32219.6|6515|651500|1|1610373835|1610373835|USD|20.2207
11703313|Binance|BTCUSDT|2021-01-11 14:03:55|32277.3|0.09|2904.957|1|1610373835|1610373836|USDT|0.09
11703314|Binance|BTCUSD_PERP|2021-01-11 14:03:55|32201.5|1567|156700|1|1610373835|1610373836|USD|4.8663
11703319|Binance|BTCUSDT|2021-01-11 14:03:55|32277|2|64554|1|1610373835|1610373836|USDT|2
11703320|Binance|BTCUSD_PERP|2021-01-11 14:03:55|32200.2|22|2200|1|1610373835|1610373836|USD|0.0684
11703321|Binance|BTCUSDT|2021-01-11 14:03:56|32277|0.551|17784.627|1|1610373836|1610373836|USDT|0.551
11703324|Binance|BTCUSDT|2021-01-11 14:03:56|32277.02|0.14|4518.7828|1|1610373836|1610373836|USDT|0.14
11703325|Binance|BTCUSD_210625|2021-01-11 14:03:56|34589|17|1700|1|1610373836|1610373836|USD|0.0492
11703326|Binance|BTCUSD_PERP|2021-01-11 14:03:56|32207.3|62|6200|1|1610373836|1610373836|USD|0.1926
11703340|Binance|BTCUSDT|2021-01-11 14:03:56|32279.87|0.66|21304.7142|1|1610373836|1610373836|USDT|0.66
11703357|Binance|BTCUSDT|2021-01-11 14:03:56|32278.61|0.08|2582.2888|1|1610373836|1610373836|USDT|0.08
11703359|Binance|BTCUSDT|2021-01-11 14:03:56|32278.54|0.086|2775.95444|1|1610373836|1610373836|USDT|0.086
11703362|Binance|BTCUSDT|2021-01-11 14:03:56|32278.63|0.05|1613.9315|1|1610373836|1610373836|USDT|0.05
11703364|Binance|BTCUSDT|2021-01-11 14:03:56|32278.65|0.296|9554.4804|1|1610373836|1610373836|USDT|0.296
11703365|Binance|BTCUSDT|2021-01-11 14:03:56|32277.22|1.494|48222.16668|1|1610373836|1610373836|USDT|1.494
11703372|Binance|BTCUSDT|2021-01-11 14:03:56|32277.13|0.3|9683.139|1|1610373836|1610373836|USDT|0.3
11703377|Binance|BTCUSDT|2021-01-11 14:03:56|32278.3|0.202|6520.2166|1|1610373836|1610373836|USDT|0.202
11703383|Binance|BTCUSDT|2021-01-11 14:03:56|32278.51|0.053|1710.76103|1|1610373836|1610373836|USDT|0.053
11703386|Binance|BTCUSDT|2021-01-11 14:03:56|32278.63|0.2|6455.726|1|1610373836|1610373836|USDT|0.2
11703388|Binance|BTCUSDT|2021-01-11 14:03:56|32277.69|0.114|3679.65666|1|1610373836|1610373836|USDT|0.114
11703391|Binance|BTCUSDT|2021-01-11 14:03:56|32274.27|0.26|8391.3102|1|1610373836|1610373837|USDT|0.26
11703400|Binance|BTCUSDT|2021-01-11 14:03:56|32273.06|0.389|12554.22034|1|1610373836|1610373837|USDT|0.389
11703402|Binance|BTCUSDT|2021-01-11 14:03:56|32272.4|0.059|1904.0716|1|1610373836|1610373837|USDT|0.059
11703403|Binance|BTCUSDT|2021-01-11 14:03:56|32272.11|0.2|6454.422|1|1610373836|1610373837|USDT|0.2
11703405|Binance|BTCUSDT|2021-01-11 14:03:56|32278.41|0.053|1710.75573|1|1610373836|1610373837|USDT|0.053
11703406|Binance|BTCUSDT|2021-01-11 14:03:56|32278.29|0.4|12911.316|1|1610373836|1610373837|USDT|0.4
11703408|Binance|BTCUSDT|2021-01-11 14:03:56|32273.03|1|32273.03|1|1610373836|1610373837|USDT|1
11703409|Binance|BTCUSDT|2021-01-11 14:03:56|32269.26|1.3|41950.038|1|1610373836|1610373837|USDT|1.3
11703414|Binance|BTCUSDT|2021-01-11 14:03:57|32276.87|0.033|1065.13671|1|1610373837|1610373837|USDT|0.033
11703417|Binance|BTCUSDT|2021-01-11 14:03:57|32277.26|0.034|1097.42684|1|1610373837|1610373837|USDT|0.034
11703428|Binance|BTCUSDT|2021-01-11 14:03:57|32270.65|1.305|42113.19825|1|1610373837|1610373837|USDT|1.305
11703430|Binance|BTCUSDT|2021-01-11 14:03:57|32269.77|0.065|2097.53505|1|1610373837|1610373837|USDT|0.065
11703431|Binance|BTCUSDT|2021-01-11 14:03:57|32268.32|0.128|4130.34496|1|1610373837|1610373837|USDT|0.128
11703435|Binance|BTCUSDT|2021-01-11 14:03:57|32268.07|4.985|160856.32895|1|1610373837|1610373837|USDT|4.985
11703497|Binance|BTCUSD_210625|2021-01-11 14:03:58|34576.2|16|1600|1|1610373838|1610373838|USD|0.0463
11703501|Binance|BTCUSDT|2021-01-11 14:03:58|32263.21|0.277|8936.90917|1|1610373838|1610373838|USDT|0.277
11703504|Binance|BTCUSDT|2021-01-11 14:03:58|32258.09|0.172|5548.39148|1|1610373838|1610373838|USDT|0.172
11703505|Binance|BTCUSD_PERP|2021-01-11 14:03:58|32211.4|985|98500|1|1610373838|1610373838|USD|3.058
11703508|Binance|BTCUSDT|2021-01-11 14:03:58|32255.92|0.864|27869.11488|1|1610373838|1610373838|USDT|0.864
11703517|Binance|BTCUSDT|2021-01-11 14:03:58|32259.09|0.106|3419.46354|1|1610373838|1610373838|USDT|0.106
11703521|Binance|BTCUSDT|2021-01-11 14:03:58|32264.12|0.1|3226.412|1|1610373838|1610373838|USDT|0.1
11703525|Binance|BTCUSDT|2021-01-11 14:03:58|32254.49|0.192|6192.86208|1|1610373838|1610373838|USDT|0.192
11703527|Binance|BTCUSDT|2021-01-11 14:03:58|32253.01|0.566|18255.20366|1|1610373838|1610373838|USDT|0.566
11703549|Binance|BTCUSDT|2021-01-11 14:03:58|32252.34|0.383|12352.64622|1|1610373838|1610373838|USDT|0.383
11703550|Binance|BTCUSDT|2021-01-11 14:03:58|32250.13|0.683|22026.83879|1|1610373838|1610373838|USDT|0.683
11703553|Binance|BTCUSDT|2021-01-11 14:03:58|32255.91|0.046|1483.77186|1|1610373838|1610373838|USDT|0.046
11703557|Binance|BTCUSDT|2021-01-11 14:03:58|32251.53|0.277|8933.67381|1|1610373838|1610373838|USDT|0.277
11703560|Binance|BTCUSDT|2021-01-11 14:03:58|32250.27|5|161251.35|1|1610373838|1610373838|USDT|5
11703566|Binance|BTCUSDT|2021-01-11 14:03:58|32254|1.785|57573.39|1|1610373838|1610373838|USDT|1.785
11703569|Binance|BTCUSDT|2021-01-11 14:03:58|32251.38|0.056|1806.07728|1|1610373838|1610373838|USDT|0.056
11703571|Binance|BTCUSDT|2021-01-11 14:03:58|32251.38|0.061|1967.33418|1|1610373838|1610373838|USDT|0.061
11703578|Binance|BTCUSDT|2021-01-11 14:03:58|32251.39|1.639|52860.02821|1|1610373838|1610373838|USDT|1.639
11703581|Binance|BTCUSDT|2021-01-11 14:03:58|32251.39|0.113|3644.40707|1|1610373838|1610373838|USDT|0.113
11703584|Binance|BTCUSDT|2021-01-11 14:03:58|32251.65|0.728|23479.2012|1|1610373838|1610373838|USDT|0.728
11703592|Binance|BTCUSDT|2021-01-11 14:03:58|32251.67|0.075|2418.87525|1|1610373838|1610373838|USDT|0.075
11703601|Binance|BTCUSD_PERP|2021-01-11 14:03:58|32195.8|41|4100|1|1610373838|1610373838|USD|0.1274
11703604|Binance|BTCUSDT|2021-01-11 14:03:58|32250.22|0.361|11642.32942|1|1610373838|1610373838|USDT|0.361
11703609|Binance|BTCUSDT|2021-01-11 14:03:58|32251.67|1|32251.67|1|1610373838|1610373838|USDT|1
11703611|Binance|BTCUSDT|2021-01-11 14:03:58|32252.74|0.035|1128.8459|1|1610373838|1610373838|USDT|0.035
11703619|Binance|BTCUSDT|2021-01-11 14:03:58|32250|1.794|57856.5|1|1610373838|1610373839|USDT|1.794
11703626|Binance|BTCUSDT|2021-01-11 14:03:58|32250.84|0.35|11287.794|1|1610373838|1610373839|USDT|0.35
11703629|Binance|BTCUSDT|2021-01-11 14:03:58|32250.87|0.048|1548.04176|1|1610373838|1610373839|USDT|0.048
11703646|Binance|BTCUSDT|2021-01-11 14:03:59|32252.26|0.032|1032.07232|1|1610373839|1610373839|USDT|0.032
11703664|Binance|BTCUSDT|2021-01-11 14:03:59|32250.02|0.038|1225.50076|1|1610373839|1610373839|USDT|0.038
11703678|Binance|BTCUSDT|2021-01-11 14:03:59|32251.48|0.052|1677.07696|1|1610373839|1610373839|USDT|0.052
11703680|Binance|BTCUSDT|2021-01-11 14:03:59|32254.29|0.054|1741.73166|1|1610373839|1610373839|USDT|0.054
11703714|Binance|BTCUSDT|2021-01-11 14:03:59|32258.25|0.033|1064.52225|1|1610373839|1610373839|USDT|0.033
11703716|Binance|BTCUSDT|2021-01-11 14:03:59|32258.28|0.05|1612.914|1|1610373839|1610373839|USDT|0.05
11703737|Binance|BTCUSDT|2021-01-11 14:03:59|32250|0.05|1612.5|1|1610373839|1610373839|USDT|0.05
11703757|Binance|BTCUSDT|2021-01-11 14:03:59|32250.07|0.039|1257.75273|1|1610373839|1610373840|USDT|0.039
11703759|Binance|BTCUSDT|2021-01-11 14:03:59|32252.19|0.053|1709.36607|1|1610373839|1610373840|USDT|0.053
11703762|Binance|BTCUSDT|2021-01-11 14:03:59|32252.19|0.1|3225.219|1|1610373839|1610373840|USDT|0.1
11703763|Binance|BTCUSDT|2021-01-11 14:03:59|32252.19|0.31|9998.1789|1|1610373839|1610373840|USDT|0.31
11703767|Binance|BTCUSDT|2021-01-11 14:03:59|32250|0.078|2515.5|1|1610373839|1610373840|USDT|0.078
11703803|Binance|BTCUSDT|2021-01-11 14:04:00|32245.99|0.158|5094.86642|1|1610373840|1610373840|USDT|0.158
11703810|Binance|BTCUSDT|2021-01-11 14:04:00|32251.32|0.436|14061.57552|1|1610373840|1610373840|USDT|0.436
11703813|Binance|BTCUSD_PERP|2021-01-11 14:04:00|32174.5|507|50700|1|1610373840|1610373840|USD|1.5758
11703817|Binance|BTCUSDT|2021-01-11 14:04:00|32235.04|4.806|154921.60224|1|1610373840|1610373840|USDT|4.806
11703833|Binance|BTCUSDT|2021-01-11 14:04:00|32242.39|3.776|121747.26464|1|1610373840|1610373840|USDT|3.776
11703849|Binance|BTCUSDT|2021-01-11 14:04:00|32234.38|7.317|235858.95846|1|1610373840|1610373840|USDT|7.317
11703863|Binance|BTCUSDT|2021-01-11 14:04:00|32227.66|0.1|3222.766|1|1610373840|1610373840|USDT|0.1
11703867|Binance|BTCUSDT|2021-01-11 14:04:00|32231.7|0.055|1772.7435|1|1610373840|1610373840|USDT|0.055
11703868|Binance|BTCUSDT|2021-01-11 14:04:00|32227.33|0.231|7444.51323|1|1610373840|1610373840|USDT|0.231
11703896|Binance|BTCUSDT|2021-01-11 14:04:00|32225.92|2.85|91843.872|1|1610373840|1610373840|USDT|2.85
11703897|Binance|BTCUSDT|2021-01-11 14:04:00|32224.44|0.157|5059.23708|1|1610373840|1610373840|USDT|0.157
11703899|Binance|BTCUSDT|2021-01-11 14:04:00|32225.72|0.6|19335.432|1|1610373840|1610373841|USDT|0.6
11703910|Binance|BTCUSDT|2021-01-11 14:04:00|32222.22|0.104|3351.11088|1|1610373840|1610373841|USDT|0.104
11703913|Binance|BTCUSDT|2021-01-11 14:04:01|32223.72|0.1|3222.372|1|1610373841|1610373841|USDT|0.1
11703916|Binance|BTCUSDT|2021-01-11 14:04:01|32222.23|0.065|2094.44495|1|1610373841|1610373841|USDT|0.065
11703919|Binance|BTCUSDT|2021-01-11 14:04:01|32228.22|0.05|1611.411|1|1610373841|1610373841|USDT|0.05
11703921|Binance|BTCUSDT|2021-01-11 14:04:01|32227.92|0.046|1482.48432|1|1610373841|1610373841|USDT|0.046
11703926|Binance|BTCUSDT|2021-01-11 14:04:01|32222.34|0.769|24778.97946|1|1610373841|1610373841|USDT|0.769
11703927|Binance|BTCUSDT|2021-01-11 14:04:01|32222|0.092|2964.424|1|1610373841|1610373841|USDT|0.092
11703950|Binance|BTCUSDT|2021-01-11 14:04:01|32221.96|0.5|16110.98|1|1610373841|1610373841|USDT|0.5
11703958|Binance|BTCUSDT|2021-01-11 14:04:01|32229.56|0.14|4512.1384|1|1610373841|1610373841|USDT|0.14
11703961|Binance|BTCUSDT|2021-01-11 14:04:01|32238.91|0.097|3127.17427|1|1610373841|1610373841|USDT|0.097
11703968|Binance|BTCUSDT|2021-01-11 14:04:01|32271.38|0.163|5260.23494|1|1610373841|1610373841|USDT|0.163
11703971|Binance|BTCUSD_210326|2021-01-11 14:04:01|33688.3|20|2000|1|1610373841|1610373841|USD|0.0594
11703974|Binance|BTCUSDT|2021-01-11 14:04:01|32271.92|0.034|1097.24528|1|1610373841|1610373841|USDT|0.034
11703977|Binance|BTCUSDT|2021-01-11 14:04:01|32273.8|0.078|2517.3564|1|1610373841|1610373841|USDT|0.078
11703980|Binance|BTCUSD_210326|2021-01-11 14:04:01|33680.9|11|1100|1|1610373841|1610373841|USD|0.0327
11703981|Binance|BTCUSD_PERP|2021-01-11 14:04:01|32188.6|687|68700|1|1610373841|1610373841|USD|2.1343
11703982|Binance|BTCUSDT|2021-01-11 14:04:01|32272.75|0.254|8197.2785|1|1610373841|1610373841|USDT|0.254
11703986|Binance|BTCUSDT|2021-01-11 14:04:01|32271.38|0.5|16135.69|1|1610373841|1610373841|USDT|0.5
11703987|Binance|BTCUSDT|2021-01-11 14:04:01|32271.38|0.037|1194.04106|1|1610373841|1610373841|USDT|0.037
11703991|Binance|BTCUSDT|2021-01-11 14:04:01|32271.38|0.178|5744.30564|1|1610373841|1610373841|USDT|0.178
11703992|Binance|BTCUSDT|2021-01-11 14:04:01|32268.69|0.859|27718.80471|1|1610373841|1610373841|USDT|0.859
11703999|Binance|BTCUSDT|2021-01-11 14:04:01|32267.5|0.067|2161.9225|1|1610373841|1610373841|USDT|0.067
11704002|Binance|BTCUSDT|2021-01-11 14:04:01|32253.55|0.647|20868.04685|1|1610373841|1610373841|USDT|0.647
11704006|Binance|BTCUSDT|2021-01-11 14:04:01|32250.47|0.191|6159.83977|1|1610373841|1610373842|USDT|0.191
11704008|Binance|BTCUSDT|2021-01-11 14:04:01|32266.3|0.06|1935.978|1|1610373841|1610373842|USDT|0.06
11704010|Binance|BTCUSDT|2021-01-11 14:04:01|32265.84|0.259|8356.85256|1|1610373841|1610373842|USDT|0.259
11704012|Binance|BTCUSDT|2021-01-11 14:04:01|32252.18|0.181|5837.64458|1|1610373841|1610373842|USDT|0.181
11704016|Binance|BTCUSDT|2021-01-11 14:04:02|32266.29|0.077|2484.50433|1|1610373842|1610373842|USDT|0.077
11704017|Binance|BTCUSDT|2021-01-11 14:04:02|32266.29|0.073|2355.43917|1|1610373842|1610373842|USDT|0.073
11704020|Binance|BTCUSD_210326|2021-01-11 14:04:02|33690|30|3000|1|1610373842|1610373842|USD|0.0891
11704024|Binance|BTCUSDT|2021-01-11 14:04:02|32271.41|0.058|1871.74178|1|1610373842|1610373842|USDT|0.058
11704026|Binance|BTCUSD_PERP|2021-01-11 14:04:02|32169.4|300|30000|1|1610373842|1610373842|USD|0.9326
11704027|Binance|BTCUSDT|2021-01-11 14:04:02|32269.4|0.041|1323.0454|1|1610373842|1610373842|USDT|0.041
11704034|Binance|BTCUSDT|2021-01-11 14:04:02|32269.4|0.043|1387.5842|1|1610373842|1610373842|USDT|0.043
11704038|Binance|BTCUSDT|2021-01-11 14:04:02|32274.41|0.073|2356.03193|1|1610373842|1610373842|USDT|0.073
11704050|Binance|BTCUSDT|2021-01-11 14:04:02|32262.49|0.446|14389.07054|1|1610373842|1610373842|USDT|0.446
11704055|Binance|BTCUSDT|2021-01-11 14:04:02|32257.61|0.529|17064.27569|1|1610373842|1610373842|USDT|0.529
11704064|Binance|BTCUSD_PERP|2021-01-11 14:04:02|32154.8|500|50000|1|1610373842|1610373842|USD|1.555
11704065|Binance|BTCUSD_PERP|2021-01-11 14:04:02|32154.3|530|53000|1|1610373842|1610373842|USD|1.6484
11704087|Binance|BTCUSD_210326|2021-01-11 14:04:02|33555.3|100|10000|2|1610373842|1610373842|USD|0.2981
11704129|Binance|BTCUSD_PERP|2021-01-11 14:04:02|32217.6|566|56600|1|1610373842|1610373842|USD|1.7569
11704130|Binance|BTCUSD_210625|2021-01-11 14:04:02|34489.3|336|33600|1|1610373842|1610373842|USD|0.9743
11704131|Binance|BTCUSD_210326|2021-01-11 14:04:02|33589.5|505|50500|2|1610373842|1610373842|USD|1.5035
11704165|Binance|BTCUSD_210326|2021-01-11 14:04:03|33647.4|200|20000|1|1610373843|1610373843|USD|0.5944
11704168|Binance|BTCUSD_210326|2021-01-11 14:04:03|33670.5|3262|326200|1|1610373843|1610373843|USD|9.6881
11704170|Binance|BTCUSD_PERP|2021-01-11 14:04:03|32250.4|17|1700|1|1610373843|1610373843|USD|0.0528
11704272|Binance|BTCUSD_210625|2021-01-11 14:04:05|34629.6|26|2600|2|1610373845|1610373845|USD|0.0751
11704276|Binance|BTCUSD_PERP|2021-01-11 14:04:06|32383.7|100|10000|2|1610373846|1610373846|USD|0.3088
11704287|Binance|BTCUSDT|2021-01-11 14:04:09|32347.96|0.044|1423.31024|2|1610373849|1610373849|USDT|0.044
11704293|Binance|BTCUSD_PERP|2021-01-11 14:04:10|32273.4|13351|1335100|1|1610373850|1610373850|USD|41.3685
11704618|Binance|BTCUSDT|2021-01-11 14:05:03|32330.01|0.72|23277.6072|1|1610373903|1610373903|USDT|0.72
11704638|Binance|BTCUSDT|2021-01-11 14:05:06|32216.77|0.075|2416.25775|1|1610373906|1610373906|USDT|0.075
11704640|Binance|BTCUSDT|2021-01-11 14:05:06|32216.77|0.035|1127.58695|1|1610373906|1610373906|USDT|0.035
11704652|Binance|BTCUSDT|2021-01-11 14:05:06|32200.61|1|32200.61|1|1610373906|1610373906|USDT|1
11704661|Binance|BTCUSDT|2021-01-11 14:05:06|32200.74|0.183|5892.73542|1|1610373906|1610373907|USDT|0.183
11704681|Binance|BTCUSDT|2021-01-11 14:05:07|32215.71|0.06|1932.9426|1|1610373907|1610373907|USDT|0.06
11704687|Binance|BTCUSDT|2021-01-11 14:05:07|32218.53|1.8|57993.354|1|1610373907|1610373907|USDT|1.8
11704690|Binance|BTCUSDT|2021-01-11 14:05:07|32218.53|0.087|2803.01211|1|1610373907|1610373907|USDT|0.087
11704694|Binance|BTCUSDT|2021-01-11 14:05:07|32215.71|0.083|2673.90393|1|1610373907|1610373907|USDT|0.083
11704695|Binance|BTCUSDT|2021-01-11 14:05:07|32213.66|1|32213.66|1|1610373907|1610373907|USDT|1
11704697|Binance|BTCUSDT|2021-01-11 14:05:07|32212.75|0.235|7569.99625|1|1610373907|1610373907|USDT|0.235
11704699|Binance|BTCUSDT|2021-01-11 14:05:07|32212.75|0.038|1224.0845|1|1610373907|1610373907|USDT|0.038
11704701|Binance|BTCUSDT|2021-01-11 14:05:07|32213.76|0.264|8504.43264|1|1610373907|1610373907|USDT|0.264
11704702|Binance|BTCUSDT|2021-01-11 14:05:07|32215.29|0.032|1030.88928|1|1610373907|1610373907|USDT|0.032
11704705|Binance|BTCUSDT|2021-01-11 14:05:07|32205.09|5|161025.45|1|1610373907|1610373907|USDT|5
11704708|Binance|BTCUSDT|2021-01-11 14:05:07|32200|0.105|3381|1|1610373907|1610373907|USDT|0.105
11704712|Binance|BTCUSDT|2021-01-11 14:05:07|32220.38|0.035|1127.7133|1|1610373907|1610373907|USDT|0.035
11704726|Binance|BTCUSDT|2021-01-11 14:05:07|32217.6|0.102|3286.1952|1|1610373907|1610373907|USDT|0.102
11704727|Binance|BTCUSDT|2021-01-11 14:05:07|32203.03|0.456|14684.58168|1|1610373907|1610373907|USDT|0.456
11704730|Binance|BTCUSDT|2021-01-11 14:05:07|32200.57|0.04|1288.0228|1|1610373907|1610373907|USDT|0.04
11704731|Binance|BTCUSDT|2021-01-11 14:05:07|32200.04|0.536|17259.22144|1|1610373907|1610373907|USDT|0.536
11704743|Binance|BTCUSDT|2021-01-11 14:05:07|32200.29|0.035|1127.01015|1|1610373907|1610373907|USDT|0.035
11704744|Binance|BTCUSDT|2021-01-11 14:05:07|32200|0.277|8919.4|1|1610373907|1610373907|USDT|0.277
11704751|Binance|BTCUSD_210326|2021-01-11 14:05:07|33608.4|10|1000|1|1610373907|1610373907|USD|0.0298
11704777|Binance|BTCUSDT|2021-01-11 14:05:07|32206.6|3.88|124961.608|1|1610373907|1610373907|USDT|3.88
11704784|Binance|BTCUSDT|2021-01-11 14:05:07|32218.55|0.056|1804.2388|1|1610373907|1610373907|USDT|0.056
11704786|Binance|BTCUSDT|2021-01-11 14:05:07|32218.55|0.1|3221.855|1|1610373907|1610373907|USDT|0.1
11704789|Binance|BTCUSDT|2021-01-11 14:05:07|32218.55|0.063|2029.76865|1|1610373907|1610373907|USDT|0.063
11704796|Binance|BTCUSDT|2021-01-11 14:05:07|32214.9|0.492|15849.7308|1|1610373907|1610373908|USDT|0.492
11704797|Binance|BTCUSDT|2021-01-11 14:05:07|32214.9|0.058|1868.4642|1|1610373907|1610373908|USDT|0.058
11704807|Binance|BTCUSDT|2021-01-11 14:05:07|32215.36|0.189|6088.70304|1|1610373907|1610373908|USDT|0.189
11704809|Binance|BTCUSDT|2021-01-11 14:05:07|32215.79|0.096|3092.71584|1|1610373907|1610373908|USDT|0.096
11704812|Binance|BTCUSDT|2021-01-11 14:05:08|32215.39|0.2|6443.078|1|1610373908|1610373908|USDT|0.2
11704814|Binance|BTCUSDT|2021-01-11 14:05:08|32209.92|0.654|21065.28768|1|1610373908|1610373908|USDT|0.654
11704817|Binance|BTCUSDT|2021-01-11 14:05:08|32207.89|0.102|3285.20478|1|1610373908|1610373908|USDT|0.102
11704823|Binance|BTCUSDT|2021-01-11 14:05:08|32205.7|0.104|3349.3928|1|1610373908|1610373908|USDT|0.104
11704827|Binance|BTCUSDT|2021-01-11 14:05:08|32215.72|0.15|4832.358|1|1610373908|1610373908|USDT|0.15
11704828|Binance|BTCUSDT|2021-01-11 14:05:08|32215.57|0.226|7280.71882|1|1610373908|1610373908|USDT|0.226
11704830|Binance|BTCUSDT|2021-01-11 14:05:08|32211.94|1|32211.94|1|1610373908|1610373908|USDT|1
11704841|Binance|BTCUSDT|2021-01-11 14:05:08|32212.07|0.1|3221.207|1|1610373908|1610373908|USDT|0.1
11704844|Binance|BTCUSDT|2021-01-11 14:05:08|32218.5|0.5|16109.25|1|1610373908|1610373908|USDT|0.5
11704845|Binance|BTCUSDT|2021-01-11 14:05:08|32216.07|0.047|1514.15529|1|1610373908|1610373908|USDT|0.047
11704846|Binance|BTCUSDT|2021-01-11 14:05:08|32212.4|0.233|7505.4892|1|1610373908|1610373908|USDT|0.233
11704847|Binance|BTCUSDT|2021-01-11 14:05:08|32211.61|0.183|5894.72463|1|1610373908|1610373908|USDT|0.183
11704848|Binance|BTCUSDT|2021-01-11 14:05:08|32202.25|10|322022.5|1|1610373908|1610373908|USDT|10
11704853|Binance|BTCUSDT|2021-01-11 14:05:08|32220.4|0.639|20588.8356|1|1610373908|1610373908|USDT|0.639
11704860|Binance|BTCUSDT|2021-01-11 14:05:08|32214.09|1.1|35435.499|1|1610373908|1610373908|USDT|1.1
11704862|Binance|BTCUSDT|2021-01-11 14:05:08|32213.08|0.035|1127.4578|1|1610373908|1610373908|USDT|0.035
11704866|Binance|BTCUSDT|2021-01-11 14:05:08|32218.53|0.039|1256.52267|1|1610373908|1610373908|USDT|0.039
11704868|Binance|BTCUSDT|2021-01-11 14:05:08|32218.53|0.3|9665.559|1|1610373908|1610373908|USDT|0.3
11704873|Binance|BTCUSDT|2021-01-11 14:05:08|32205.72|1.98|63767.3256|1|1610373908|1610373908|USDT|1.98
11704874|Binance|BTCUSDT|2021-01-11 14:05:08|32200.15|0.084|2704.8126|1|1610373908|1610373908|USDT|0.084
11704881|Binance|BTCUSDT|2021-01-11 14:05:08|32223.81|0.225|7250.35725|1|1610373908|1610373908|USDT|0.225
11704882|Binance|BTCUSDT|2021-01-11 14:05:08|32223.81|0.064|2062.32384|1|1610373908|1610373908|USDT|0.064
11704887|Binance|BTCUSDT|2021-01-11 14:05:08|32220.49|0.518|16690.21382|1|1610373908|1610373908|USDT|0.518
11704918|Binance|BTCUSD_PERP|2021-01-11 14:05:08|32132.6|24|2400|1|1610373908|1610373908|USD|0.0747
11704920|Binance|BTCUSD_PERP|2021-01-11 14:05:08|32131.3|32|3200|1|1610373908|1610373908|USD|0.0996
11704923|Binance|BTCUSD_PERP|2021-01-11 14:05:08|32137.3|43|4300|1|1610373908|1610373908|USD|0.1339
11704932|Binance|BTCUSD_PERP|2021-01-11 14:05:08|32149.7|39|3900|1|1610373908|1610373909|USD|0.1214
11704935|Binance|BTCUSD_PERP|2021-01-11 14:05:08|32140.7|30|3000|1|1610373908|1610373909|USD|0.0934
11704966|Binance|BTCUSDT|2021-01-11 14:05:09|32224.59|0.04|1288.9836|1|1610373909|1610373909|USDT|0.04
11705003|Binance|BTCUSD_210326|2021-01-11 14:05:09|33587|22|2200|1|1610373909|1610373909|USD|0.0656
11705011|Binance|BTCUSD_210326|2021-01-11 14:05:09|33606.1|300|30000|1|1610373909|1610373909|USD|0.8927
11705012|Binance|BTCUSD_PERP|2021-01-11 14:05:09|32186.4|172|17200|1|1610373909|1610373910|USD|0.5344
11705014|Binance|BTCUSD_PERP|2021-01-11 14:05:09|32188.1|20|2000|1|1610373909|1610373910|USD|0.0622
11705266|Binance|BTCUSD_210625|2021-01-11 14:05:24|34421.4|100|10000|1|1610373924|1610373924|USD|0.2906
11705342|Binance|BTCUSDT|2021-01-11 14:05:30|32202|0.034|1094.868|1|1610373930|1610373930|USDT|0.034
11705348|Binance|BTCUSDT|2021-01-11 14:05:30|32214.41|0.091|2931.51131|1|1610373930|1610373930|USDT|0.091
11705361|Binance|BTCUSDT|2021-01-11 14:05:30|32200.76|22.35|719686.986|1|1610373930|1610373930|USDT|22.35
11705363|Binance|BTCUSDT|2021-01-11 14:05:30|32209.61|0.693|22321.25973|1|1610373930|1610373930|USDT|0.693
11705372|Binance|BTCUSDT|2021-01-11 14:05:30|32200.53|0.038|1223.62014|1|1610373930|1610373930|USDT|0.038
11705374|Binance|BTCUSDT|2021-01-11 14:05:30|32200.58|0.534|17195.10972|1|1610373930|1610373930|USDT|0.534
11705379|Binance|BTCUSDT|2021-01-11 14:05:30|32202.22|0.046|1481.30212|1|1610373930|1610373931|USDT|0.046
11705385|Binance|BTCUSDT|2021-01-11 14:05:30|32200|0.139|4475.8|1|1610373930|1610373931|USDT|0.139
11705388|Binance|BTCUSDT|2021-01-11 14:05:30|32200.13|0.05|1610.0065|1|1610373930|1610373931|USDT|0.05
11705392|Binance|BTCUSDT|2021-01-11 14:05:30|32199.96|0.15|4829.994|1|1610373930|1610373931|USDT|0.15
11705394|Binance|BTCUSDT|2021-01-11 14:05:30|32197.38|0.086|2768.97468|1|1610373930|1610373931|USDT|0.086
11705412|Binance|BTCUSDT|2021-01-11 14:05:31|32197|0.073|2350.381|1|1610373931|1610373931|USDT|0.073
11705413|Binance|BTCUSDT|2021-01-11 14:05:31|32197|0.118|3799.246|1|1610373931|1610373931|USDT|0.118
11705416|Binance|BTCUSDT|2021-01-11 14:05:31|32196.75|0.138|4443.1515|1|1610373931|1610373931|USDT|0.138
11705419|Binance|BTCUSDT|2021-01-11 14:05:31|32195.67|0.5|16097.835|1|1610373931|1610373931|USDT|0.5
11705447|Binance|BTCUSD_PERP|2021-01-11 14:05:32|32114.6|534|53400|1|1610373932|1610373932|USD|1.6628
11705465|Binance|BTCUSDT|2021-01-11 14:05:32|32189.73|1.729|55656.04317|1|1610373932|1610373932|USDT|1.729
11705482|Binance|BTCUSDT|2021-01-11 14:05:32|32177.35|30.342|976325.1537|1|1610373932|1610373932|USDT|30.342
11705489|Binance|BTCUSDT|2021-01-11 14:05:32|32176.29|0.067|2155.81143|1|1610373932|1610373932|USDT|0.067
11705491|Binance|BTCUSDT|2021-01-11 14:05:32|32172.57|0.081|2605.97817|1|1610373932|1610373932|USDT|0.081
11705495|Binance|BTCUSD_PERP|2021-01-11 14:05:32|32103.9|300|30000|1|1610373932|1610373933|USD|0.9345
11705500|Binance|BTCUSD_PERP|2021-01-11 14:05:32|32103.1|251|25100|1|1610373932|1610373933|USD|0.7819
11705502|Binance|BTCUSDT|2021-01-11 14:05:32|32172.48|0.155|4986.7344|1|1610373932|1610373933|USDT|0.155
11705503|Binance|BTCUSDT|2021-01-11 14:05:32|32172.38|0.087|2798.99706|1|1610373932|1610373933|USDT|0.087
11705505|Binance|BTCUSDT|2021-01-11 14:05:33|32168.17|7.869|253131.32973|1|1610373933|1610373933|USDT|7.869
11705512|Binance|BTCUSDT|2021-01-11 14:05:33|32173.31|0.118|3796.45058|1|1610373933|1610373933|USDT|0.118
11705514|Binance|BTCUSDT|2021-01-11 14:05:33|32433.36|0.074|2400.06864|1|1610373933|1610373933|USDT|0.074
11705533|Binance|BTCUSDT|2021-01-11 14:05:33|32173.45|0.051|1640.84595|1|1610373933|1610373933|USDT|0.051
11705535|Binance|BTCUSDT|2021-01-11 14:05:33|32171.62|1.22|39249.3764|1|1610373933|1610373933|USDT|1.22
11705558|Binance|BTCUSDT|2021-01-11 14:05:33|32166.24|5.733|184409.05392|1|1610373933|1610373933|USDT|5.733
11705572|Binance|BTCUSDT|2021-01-11 14:05:33|32166.1|0.068|2187.2948|1|1610373933|1610373933|USDT|0.068
11705617|Binance|BTCUSD_PERP|2021-01-11 14:05:34|32089.9|30|3000|1|1610373934|1610373934|USD|0.0935
11705719|Binance|BTCUSDT|2021-01-11 14:05:34|32154.53|0.385|12379.49405|1|1610373934|1610373934|USDT|0.385
11705722|Binance|BTCUSDT|2021-01-11 14:05:34|32158.13|0.46|14792.7398|1|1610373934|1610373934|USDT|0.46
11705723|Binance|BTCUSDT|2021-01-11 14:05:34|32156.31|0.053|1704.28443|1|1610373934|1610373934|USDT|0.053
11705732|Binance|BTCUSDT|2021-01-11 14:05:34|32156.4|0.059|1897.2276|1|1610373934|1610373934|USDT|0.059
11705734|Binance|BTCUSDT|2021-01-11 14:05:34|32156.46|0.989|31802.73894|1|1610373934|1610373934|USDT|0.989
11705735|Binance|BTCUSDT|2021-01-11 14:05:34|32153.48|2.731|87811.15388|1|1610373934|1610373934|USDT|2.731
11705743|Binance|BTCUSD_PERP|2021-01-11 14:05:34|32089.1|5141|514100|1|1610373934|1610373934|USD|16.0211
11705745|Binance|BTCUSDT|2021-01-11 14:05:34|32153.59|1.298|41735.35982|1|1610373934|1610373934|USDT|1.298
11705749|Binance|BTCUSDT|2021-01-11 14:05:34|32154.06|5.572|179162.42232|1|1610373934|1610373934|USDT|5.572
11705752|Binance|BTCUSDT|2021-01-11 14:05:34|32153.8|0.1|3215.38|1|1610373934|1610373934|USDT|0.1
11705753|Binance|BTCUSDT|2021-01-11 14:05:34|32150.93|3|96452.79|1|1610373934|1610373934|USDT|3
11705754|Binance|BTCUSD_210326|2021-01-11 14:05:34|33546.8|22|2200|1|1610373934|1610373935|USD|0.0656
11705763|Binance|BTCUSDT|2021-01-11 14:05:35|32159.42|0.051|1640.13042|1|1610373935|1610373935|USDT|0.051
11705765|Binance|BTCUSDT|2021-01-11 14:05:35|32159.46|0.499|16047.57054|1|1610373935|1610373935|USDT|0.499
11705766|Binance|BTCUSDT|2021-01-11 14:05:35|32151.44|3.969|127609.06536|1|1610373935|1610373935|USDT|3.969
11705771|Binance|BTCUSDT|2021-01-11 14:05:35|32153.94|0.175|5626.9395|1|1610373935|1610373935|USDT|0.175
11705776|Binance|BTCUSDT|2021-01-11 14:05:35|32152.63|0.05|1607.6315|1|1610373935|1610373935|USDT|0.05
11705780|Binance|BTCUSDT|2021-01-11 14:05:35|32152.11|0.112|3601.03632|1|1610373935|1610373935|USDT|0.112
11705781|Binance|BTCUSDT|2021-01-11 14:05:35|32150.57|2.332|74975.12924|1|1610373935|1610373935|USDT|2.332
11705808|Binance|BTCUSDT|2021-01-11 14:05:35|32156.2|0.258|8296.2996|1|1610373935|1610373935|USDT|0.258
11705816|Binance|BTCUSDT|2021-01-11 14:05:35|32161.76|0.07|2251.3232|1|1610373935|1610373935|USDT|0.07
11705827|Binance|BTCUSDT|2021-01-11 14:05:35|32174.42|0.083|2670.47686|1|1610373935|1610373935|USDT|0.083
11705839|Binance|BTCUSDT|2021-01-11 14:05:35|32169.47|0.188|6047.86036|1|1610373935|1610373935|USDT|0.188
11705850|Binance|BTCUSDT|2021-01-11 14:05:35|32166.61|0.05|1608.3305|1|1610373935|1610373935|USDT|0.05
11705890|Binance|BTCUSDT|2021-01-11 14:05:36|32153.18|0.955|30706.2869|1|1610373936|1610373936|USDT|0.955
11705891|Binance|BTCUSDT|2021-01-11 14:05:36|32150|0.051|1639.65|1|1610373936|1610373936|USDT|0.051
11705902|Binance|BTCUSDT|2021-01-11 14:05:36|32150.71|0.052|1671.83692|1|1610373936|1610373936|USDT|0.052
11705912|Binance|BTCUSDT|2021-01-11 14:05:36|32150.71|0.225|7233.90975|1|1610373936|1610373936|USDT|0.225
11705914|Binance|BTCUSDT|2021-01-11 14:05:36|32150.71|0.287|9227.25377|1|1610373936|1610373936|USDT|0.287
11705917|Binance|BTCUSDT|2021-01-11 14:05:36|32150|0.05|1607.5|1|1610373936|1610373936|USDT|0.05
11705923|Binance|BTCUSDT|2021-01-11 14:05:36|32150|1.105|35525.75|1|1610373936|1610373936|USDT|1.105
11705938|Binance|BTCUSDT|2021-01-11 14:05:36|32150|0.049|1575.35|1|1610373936|1610373937|USDT|0.049
11705942|Binance|BTCUSDT|2021-01-11 14:05:37|32150|0.283|9098.45|1|1610373937|1610373937|USDT|0.283
11705943|Binance|BTCUSDT|2021-01-11 14:05:37|32150|0.253|8133.95|1|1610373937|1610373937|USDT|0.253
11705966|Binance|BTCUSDT|2021-01-11 14:05:37|32150|0.895|28774.25|1|1610373937|1610373937|USDT|0.895
11706047|Binance|BTCUSD_PERP|2021-01-11 14:05:37|32047.6|3500|350000|1|1610373937|1610373937|USD|10.9213
11706069|Binance|BTCUSDT|2021-01-11 14:05:38|32150|0.22|7073|1|1610373938|1610373938|USDT|0.22
11706115|Binance|BTCUSDT|2021-01-11 14:05:38|32154.9|0.69|22186.881|1|1610373938|1610373938|USDT|0.69
11706116|Binance|BTCUSDT|2021-01-11 14:05:38|32154.69|0.114|3665.63466|1|1610373938|1610373938|USDT|0.114
11706129|Binance|BTCUSDT|2021-01-11 14:05:38|32156.41|0.058|1865.07178|1|1610373938|1610373938|USDT|0.058
11706134|Binance|BTCUSDT|2021-01-11 14:05:38|32150.91|2|64301.82|1|1610373938|1610373938|USDT|2
11706136|Binance|BTCUSDT|2021-01-11 14:05:38|32156.98|0.097|3119.22706|1|1610373938|1610373938|USDT|0.097
11706151|Binance|BTCUSD_210326|2021-01-11 14:05:39|33530.7|1794|179400|1|1610373939|1610373939|USD|5.3504
11706168|Binance|BTCUSD_PERP|2021-01-11 14:05:39|32051.3|12|1200|1|1610373939|1610373939|USD|0.0375
11706274|Binance|BTCUSD_PERP|2021-01-11 14:05:40|32053.4|31|3100|1|1610373940|1610373940|USD|0.0968
11706278|Binance|BTCUSD_PERP|2021-01-11 14:05:40|32047.6|611|61100|1|1610373940|1610373940|USD|1.9066
11706323|Binance|BTCUSDT|2021-01-11 14:05:40|32137.44|0.038|1221.22272|1|1610373940|1610373940|USDT|0.038
11706327|Binance|BTCUSDT|2021-01-11 14:05:40|32137.44|0.139|4467.10416|1|1610373940|1610373940|USDT|0.139
11706334|Binance|BTCUSDT|2021-01-11 14:05:40|32141.3|0.106|3406.9778|1|1610373940|1610373940|USDT|0.106
11706335|Binance|BTCUSDT|2021-01-11 14:05:40|32141.32|0.139|4467.64348|1|1610373940|1610373940|USDT|0.139
11706343|Binance|BTCUSDT|2021-01-11 14:05:40|32132.63|0.6|19279.578|1|1610373940|1610373940|USDT|0.6
11706346|Binance|BTCUSDT|2021-01-11 14:05:40|32132.9|2|64265.8|1|1610373940|1610373940|USDT|2
11706353|Binance|BTCUSDT|2021-01-11 14:05:40|32146.18|0.165|5304.1197|1|1610373940|1610373940|USDT|0.165
11706356|Binance|BTCUSDT|2021-01-11 14:05:40|32146.23|0.368|11829.81264|1|1610373940|1610373940|USDT|0.368
11706364|Binance|BTCUSDT|2021-01-11 14:05:40|32129.2|1.523|48932.7716|1|1610373940|1610373940|USDT|1.523
11706378|Binance|BTCUSDT|2021-01-11 14:05:40|32123.64|0.2|6424.728|1|1610373940|1610373941|USDT|0.2
11706382|Binance|BTCUSDT|2021-01-11 14:05:40|32131|0.05|1606.55|1|1610373940|1610373941|USDT|0.05
11706390|Binance|BTCUSDT|2021-01-11 14:05:40|32123.34|0.1|3212.334|1|1610373940|1610373941|USDT|0.1
11706396|Binance|BTCUSDT|2021-01-11 14:05:41|32123.89|0.048|1541.94672|1|1610373941|1610373941|USDT|0.048
11706410|Binance|BTCUSDT|2021-01-11 14:05:41|32125.82|0.079|2537.93978|1|1610373941|1610373941|USDT|0.079
11706425|Binance|BTCUSD_PERP|2021-01-11 14:05:41|32064.1|80|8000|1|1610373941|1610373941|USD|0.2496
11706439|Binance|BTCUSD_PERP|2021-01-11 14:05:41|32063.2|41|4100|1|1610373941|1610373941|USD|0.1279
11706453|Binance|BTCUSD_210326|2021-01-11 14:05:41|33503.8|967|96700|1|1610373941|1610373941|USD|2.8863
11706457|Binance|BTCUSD_PERP|2021-01-11 14:05:41|32050.3|221|22100|1|1610373941|1610373941|USD|0.6896
11706469|Binance|BTCUSD_PERP|2021-01-11 14:05:42|32047|105|10500|1|1610373942|1610373942|USD|0.3277
11706485|Binance|BTCUSDT|2021-01-11 14:05:42|32140.84|0.052|1671.32368|1|1610373942|1610373942|USDT|0.052
11706517|Binance|BTCUSDT|2021-01-11 14:05:42|32142.57|0.057|1832.12649|1|1610373942|1610373942|USDT|0.057
11706572|Binance|BTCUSDT|2021-01-11 14:05:43|32128.87|0.1|3212.887|1|1610373943|1610373943|USDT|0.1
11706585|Binance|BTCUSDT|2021-01-11 14:05:43|32128.86|0.04|1285.1544|1|1610373943|1610373943|USDT|0.04
11706613|Binance|BTCUSD_210625|2021-01-11 14:05:43|34337.4|50|5000|1|1610373943|1610373943|USD|0.1457
11706720|Binance|BTCUSDT|2021-01-11 14:05:44|32180.46|0.81|26066.1726|1|1610373944|1610373944|USDT|0.81
11706960|Binance|BTCUSDT|2021-01-11 14:05:56|32123.01|31.584|1014573.14784|1|1610373956|1610373956|USDT|31.584
11706972|Binance|BTCUSDT|2021-01-11 14:05:56|32123.02|0.177|5685.77454|1|1610373956|1610373957|USDT|0.177
11706999|Binance|BTCUSDT|2021-01-11 14:05:57|32166.16|0.046|1479.64336|1|1610373957|1610373957|USDT|0.046
11707054|Binance|BTCUSDT|2021-01-11 14:05:58|32171.42|0.05|1608.571|1|1610373958|1610373958|USDT|0.05
11707834|Binance|BTCUSDT|2021-01-11 14:06:03|32145.16|0.065|2089.4354|1|1610373963|1610373963|USDT|0.065
11707933|Binance|BTCUSDT|2021-01-11 14:06:04|32156.95|0.092|2958.4394|1|1610373964|1610373964|USDT|0.092
11707943|Binance|BTCUSDT|2021-01-11 14:06:04|32147.03|0.5|16073.515|1|1610373964|1610373964|USDT|0.5
11707958|Binance|BTCUSD_210326|2021-01-11 14:06:05|33478.8|39|3900|1|1610373965|1610373965|USD|0.1165
11707966|Binance|BTCUSDT|2021-01-11 14:06:05|32137.4|0.11|3535.114|1|1610373965|1610373965|USDT|0.11
11708040|Binance|BTCUSDT|2021-01-11 14:06:06|32133.09|0.074|2377.84866|1|1610373966|1610373966|USDT|0.074
11708099|Binance|BTCUSDT|2021-01-11 14:06:07|32128.26|0.084|2698.77384|1|1610373967|1610373967|USDT|0.084
11708116|Binance|BTCUSDT|2021-01-11 14:06:07|32123.09|0.313|10054.52717|1|1610373967|1610373967|USDT|0.313
11708126|Binance|BTCUSDT|2021-01-11 14:06:07|32123|1.512|48569.976|1|1610373967|1610373967|USDT|1.512
11708127|Binance|BTCUSDT|2021-01-11 14:06:07|32123|0.773|24831.079|1|1610373967|1610373967|USDT|0.773
11708130|Binance|BTCUSDT|2021-01-11 14:06:07|32123.08|0.389|12495.87812|1|1610373967|1610373967|USDT|0.389
11708132|Binance|BTCUSDT|2021-01-11 14:06:07|32123.33|2|64246.66|1|1610373967|1610373967|USDT|2
11708135|Binance|BTCUSDT|2021-01-11 14:06:07|32123|0.25|8030.75|1|1610373967|1610373967|USDT|0.25
11708178|Binance|BTCUSDT|2021-01-11 14:06:08|32126.87|0.034|1092.31358|1|1610373968|1610373968|USDT|0.034
11708179|Binance|BTCUSDT|2021-01-11 14:06:08|32121.91|0.11|3533.4101|1|1610373968|1610373968|USDT|0.11
11708211|Binance|BTCUSD_PERP|2021-01-11 14:06:08|32046.4|78|7800|1|1610373968|1610373968|USD|0.2434
11708232|Binance|BTCUSDT|2021-01-11 14:06:08|32125.3|1.548|49729.9644|1|1610373968|1610373968|USDT|1.548
11708244|Binance|BTCUSDT|2021-01-11 14:06:08|32120.35|0.081|2601.74835|1|1610373968|1610373969|USDT|0.081
11708248|Binance|BTCUSDT|2021-01-11 14:06:08|32120|0.047|1509.64|1|1610373968|1610373969|USDT|0.047
11708257|Binance|BTCUSDT|2021-01-11 14:06:09|32211.44|0.1|3221.144|1|1610373969|1610373969|USDT|0.1
11708279|Binance|BTCUSDT|2021-01-11 14:06:09|32134.27|0.1|3213.427|1|1610373969|1610373969|USDT|0.1
11708294|Binance|BTCUSDT|2021-01-11 14:06:09|32133.68|1|32133.68|1|1610373969|1610373969|USDT|1
11708296|Binance|BTCUSDT|2021-01-11 14:06:09|32145.29|0.133|4275.32357|1|1610373969|1610373969|USDT|0.133
11708300|Binance|BTCUSDT|2021-01-11 14:06:09|32145.28|0.16|5143.2448|1|1610373969|1610373969|USDT|0.16
11708302|Binance|BTCUSDT|2021-01-11 14:06:09|32139.18|0.379|12180.74922|1|1610373969|1610373969|USDT|0.379
11708306|Binance|BTCUSDT|2021-01-11 14:06:09|32143.73|0.04|1285.7492|1|1610373969|1610373969|USDT|0.04
11708308|Binance|BTCUSDT|2021-01-11 14:06:09|32138.5|1.201|38598.3385|1|1610373969|1610373969|USDT|1.201
11708313|Binance|BTCUSDT|2021-01-11 14:06:09|32140.57|0.07|2249.8399|1|1610373969|1610373969|USDT|0.07
11708324|Binance|BTCUSDT|2021-01-11 14:06:09|32131.09|0.088|2827.53592|1|1610373969|1610373970|USDT|0.088
11708339|Binance|BTCUSDT|2021-01-11 14:06:10|32117.18|0.1|3211.718|1|1610373970|1610373970|USDT|0.1
11708351|Binance|BTCUSDT|2021-01-11 14:06:10|32123.66|0.066|2120.16156|1|1610373970|1610373970|USDT|0.066
11708366|Binance|BTCUSDT|2021-01-11 14:06:10|32116.24|0.3|9634.872|2|1610373970|1610373971|USDT|0.3
11708391|Binance|BTCUSD_PERP|2021-01-11 14:06:11|32035.4|10|1000|1|1610373971|1610373971|USD|0.0313
11708418|Binance|BTCUSD_210326|2021-01-11 14:06:12|33453.6|150|15000|1|1610373972|1610373972|USD|0.4484
11708451|Binance|BTCUSDT|2021-01-11 14:06:12|32100|0.05|1605|1|1610373972|1610373972|USDT|0.05
11708489|Binance|BTCUSDT|2021-01-11 14:06:13|32100|0.5|16050|1|1610373973|1610373973|USDT|0.5
11708516|Binance|BTCUSDT|2021-01-11 14:06:13|32100.05|0.1|3210.005|1|1610373973|1610373973|USDT|0.1
11708518|Binance|BTCUSDT|2021-01-11 14:06:13|32100.1|0.061|1958.1061|1|1610373973|1610373973|USDT|0.061
11708534|Binance|BTCUSDT|2021-01-11 14:06:13|32100.5|0.033|1059.3165|1|1610373973|1610373973|USDT|0.033
11708544|Binance|BTCUSDT|2021-01-11 14:06:13|32100.1|0.119|3819.9119|1|1610373973|1610373973|USDT|0.119
11708547|Binance|BTCUSDT|2021-01-11 14:06:13|32100.01|0.08|2568.0008|1|1610373973|1610373973|USDT|0.08
11708548|Binance|BTCUSDT|2021-01-11 14:06:13|32100|0.6|19260|1|1610373973|1610373973|USDT|0.6
11708550|Binance|BTCUSDT|2021-01-11 14:06:13|32100|0.677|21731.7|1|1610373973|1610373973|USDT|0.677
11708553|Binance|BTCUSDT|2021-01-11 14:06:13|32100.15|0.342|10978.2513|1|1610373973|1610373973|USDT|0.342
11708556|Binance|BTCUSDT|2021-01-11 14:06:13|32100.15|0.186|5970.6279|1|1610373973|1610373973|USDT|0.186
11708560|Binance|BTCUSDT|2021-01-11 14:06:13|32101.16|0.12|3852.1392|1|1610373973|1610373973|USDT|0.12
11708584|Binance|BTCUSDT|2021-01-11 14:06:13|32100.42|1.265|40607.0313|1|1610373973|1610373974|USDT|1.265
11708589|Binance|BTCUSDT|2021-01-11 14:06:13|32100.43|0.033|1059.31419|1|1610373973|1610373974|USDT|0.033
11708591|Binance|BTCUSDT|2021-01-11 14:06:13|32100.06|0.1|3210.006|1|1610373973|1610373974|USDT|0.1
11708592|Binance|BTCUSDT|2021-01-11 14:06:13|32100|1.225|39322.5|1|1610373973|1610373974|USDT|1.225
11708594|Binance|BTCUSD_PERP|2021-01-11 14:06:13|32020.6|10|1000|1|1610373973|1610373974|USD|0.0313
11708599|Binance|BTCUSDT|2021-01-11 14:06:14|32100|0.35|11235|1|1610373974|1610373974|USDT|0.35
11708602|Binance|BTCUSDT|2021-01-11 14:06:14|32100|0.124|3980.4|1|1610373974|1610373974|USDT|0.124
11708615|Binance|BTCUSD_210326|2021-01-11 14:06:14|33434.8|11|1100|1|1610373974|1610373974|USD|0.0329
11708616|Binance|BTCUSDT|2021-01-11 14:06:14|32100|0.041|1316.1|1|1610373974|1610373974|USDT|0.041
11708620|Binance|BTCUSDT|2021-01-11 14:06:14|32100.01|0.114|3659.40114|1|1610373974|1610373974|USDT|0.114
11708632|Binance|BTCUSDT|2021-01-11 14:06:14|32100|0.053|1701.3|1|1610373974|1610373974|USDT|0.053
11708637|Binance|BTCUSDT|2021-01-11 14:06:14|32100|0.052|1669.2|1|1610373974|1610373974|USDT|0.052
11708641|Binance|BTCUSDT|2021-01-11 14:06:14|32100|0.142|4558.2|1|1610373974|1610373974|USDT|0.142
11708644|Binance|BTCUSDT|2021-01-11 14:06:14|32100|0.537|17237.7|1|1610373974|1610373974|USDT|0.537
11708645|Binance|BTCUSDT|2021-01-11 14:06:14|32100|0.606|19452.6|1|1610373974|1610373974|USDT|0.606
11708648|Binance|BTCUSDT|2021-01-11 14:06:14|32100|0.11|3531|1|1610373974|1610373974|USDT|0.11
11708651|Binance|BTCUSDT|2021-01-11 14:06:14|32100|0.507|16274.7|1|1610373974|1610373974|USDT|0.507
11708666|Binance|BTCUSDT|2021-01-11 14:06:14|32100|1|32100|1|1610373974|1610373974|USDT|1
11708668|Binance|BTCUSD_210326|2021-01-11 14:06:14|33410.1|553|55300|1|1610373974|1610373974|USD|1.6552
11708674|Binance|BTCUSDT|2021-01-11 14:06:14|32100|0.12|3852|1|1610373974|1610373974|USDT|0.12
11708694|Binance|BTCUSDT|2021-01-11 14:06:14|32101.85|0.074|2375.5369|1|1610373974|1610373974|USDT|0.074
11708752|Binance|BTCUSDT|2021-01-11 14:06:15|32102.29|0.1|3210.229|1|1610373975|1610373975|USDT|0.1
11708851|Binance|BTCUSD_PERP|2021-01-11 14:06:17|32012.7|143|14300|1|1610373977|1610373977|USD|0.4467
11708852|Binance|BTCUSD_PERP|2021-01-11 14:06:17|32012.7|28|2800|1|1610373977|1610373977|USD|0.0875
11708862|Binance|BTCUSDT|2021-01-11 14:06:17|32116.36|0.194|6230.57384|1|1610373977|1610373977|USDT|0.194
11708865|Binance|BTCUSDT|2021-01-11 14:06:17|32114.82|0.106|3404.17092|1|1610373977|1610373977|USDT|0.106
11708866|Binance|BTCUSDT|2021-01-11 14:06:17|32114.82|0.088|2826.10416|1|1610373977|1610373977|USDT|0.088
11708867|Binance|BTCUSDT|2021-01-11 14:06:17|32114.82|0.056|1798.42992|1|1610373977|1610373977|USDT|0.056
11708884|Binance|BTCUSDT|2021-01-11 14:06:17|32120.1|0.035|1124.2035|1|1610373977|1610373977|USDT|0.035
11708909|Binance|BTCUSDT|2021-01-11 14:06:17|32100|0.05|1605|1|1610373977|1610373977|USDT|0.05
11708914|Binance|BTCUSDT|2021-01-11 14:06:17|32100|0.055|1765.5|1|1610373977|1610373977|USDT|0.055
11708917|Binance|BTCUSDT|2021-01-11 14:06:17|32100.14|0.3|9630.042|1|1610373977|1610373978|USDT|0.3
11708927|Binance|BTCUSDT|2021-01-11 14:06:17|32101.82|1.269|40737.20958|1|1610373977|1610373978|USDT|1.269
11708932|Binance|BTCUSDT|2021-01-11 14:06:17|32112.1|0.051|1637.7171|1|1610373977|1610373978|USDT|0.051
11708938|Binance|BTCUSDT|2021-01-11 14:06:18|32093.12|16.094|516506.67328|1|1610373978|1610373978|USDT|16.094
11708949|Binance|BTCUSDT|2021-01-11 14:06:18|32117.68|0.121|3886.23928|1|1610373978|1610373978|USDT|0.121
11708956|Binance|BTCUSDT|2021-01-11 14:06:18|32115.99|0.106|3404.29494|1|1610373978|1610373978|USDT|0.106
11708970|Binance|BTCUSDT|2021-01-11 14:06:18|32101.52|1|32101.52|1|1610373978|1610373978|USDT|1
11708978|Binance|BTCUSDT|2021-01-11 14:06:18|32100|0.209|6708.9|1|1610373978|1610373978|USDT|0.209
11708997|Binance|BTCUSDT|2021-01-11 14:06:18|32100|0.057|1829.7|1|1610373978|1610373978|USDT|0.057
11708998|Binance|BTCUSDT|2021-01-11 14:06:18|32100|0.068|2182.8|1|1610373978|1610373978|USDT|0.068
11709126|Binance|BTCUSDT|2021-01-11 14:06:20|32092.56|0.078|2503.21968|1|1610373980|1610373980|USDT|0.078
11709128|Binance|BTCUSDT|2021-01-11 14:06:20|32091.72|0.5|16045.86|1|1610373980|1610373980|USDT|0.5
11709129|Binance|BTCUSDT|2021-01-11 14:06:20|32093.23|0.1|3209.323|2|1610373980|1610373980|USDT|0.1
11709132|Binance|BTCUSDT|2021-01-11 14:06:20|32081.91|2|64163.82|1|1610373980|1610373980|USDT|2
11709139|Binance|BTCUSDT|2021-01-11 14:06:20|32082.49|1.454|46647.94046|1|1610373980|1610373980|USDT|1.454
11709157|Binance|BTCUSDT|2021-01-11 14:06:20|32081.38|0.156|5004.69528|1|1610373980|1610373980|USDT|0.156
11709158|Binance|BTCUSDT|2021-01-11 14:06:20|32081.36|0.149|4780.12264|1|1610373980|1610373980|USDT|0.149
11709160|Binance|BTCUSDT|2021-01-11 14:06:20|32081.35|3.412|109461.5662|1|1610373980|1610373980|USDT|3.412
11709164|Binance|BTCUSDT|2021-01-11 14:06:20|32081.35|0.18|5774.643|1|1610373980|1610373980|USDT|0.18
11709166|Binance|BTCUSDT|2021-01-11 14:06:20|32081.35|0.112|3593.1112|1|1610373980|1610373980|USDT|0.112
11709174|Binance|BTCUSDT|2021-01-11 14:06:20|32081.35|0.308|9881.0558|1|1610373980|1610373980|USDT|0.308
11709184|Binance|BTCUSDT|2021-01-11 14:06:20|32081.35|0.485|15559.45475|1|1610373980|1610373980|USDT|0.485
11709188|Binance|BTCUSDT|2021-01-11 14:06:20|32081.47|0.07|2245.7029|1|1610373980|1610373981|USDT|0.07
11709195|Binance|BTCUSDT|2021-01-11 14:06:21|32081.35|0.6|19248.81|1|1610373981|1610373981|USDT|0.6
11709199|Binance|BTCUSDT|2021-01-11 14:06:21|32081.35|0.513|16457.73255|1|1610373981|1610373981|USDT|0.513
11709200|Binance|BTCUSDT|2021-01-11 14:06:21|32081.35|0.111|3561.02985|1|1610373981|1610373981|USDT|0.111
11709205|Binance|BTCUSDT|2021-01-11 14:06:21|32081.35|0.032|1026.6032|1|1610373981|1610373981|USDT|0.032
11709209|Binance|BTCUSDT|2021-01-11 14:06:21|32081.52|0.037|1187.01624|1|1610373981|1610373981|USDT|0.037
11709211|Binance|BTCUSDT|2021-01-11 14:06:21|32081.37|0.062|1989.04494|1|1610373981|1610373981|USDT|0.062
11709214|Binance|BTCUSDT|2021-01-11 14:06:21|32081.35|0.308|9881.0558|1|1610373981|1610373981|USDT|0.308
11709216|Binance|BTCUSDT|2021-01-11 14:06:21|32081.36|0.065|2085.2884|1|1610373981|1610373981|USDT|0.065
11709218|Binance|BTCUSDT|2021-01-11 14:06:21|32081.35|0.086|2758.9961|1|1610373981|1610373981|USDT|0.086
11709221|Binance|BTCUSDT|2021-01-11 14:06:21|32081.35|0.083|2662.75205|1|1610373981|1610373981|USDT|0.083
11709245|Binance|BTCUSDT|2021-01-11 14:06:21|32083.43|0.151|4844.59793|1|1610373981|1610373981|USDT|0.151
11709272|Binance|BTCUSDT|2021-01-11 14:06:21|32082.66|0.3|9624.798|1|1610373981|1610373981|USDT|0.3
11709275|Binance|BTCUSDT|2021-01-11 14:06:21|32081.35|5.902|189344.1277|1|1610373981|1610373981|USDT|5.902
11709305|Binance|BTCUSD_PERP|2021-01-11 14:06:21|32000.3|30|3000|1|1610373981|1610373981|USD|0.0938
11709601|Binance|BTCUSDT|2021-01-11 14:06:26|32080.16|0.09|2887.2144|1|1610373986|1610373986|USDT|0.09
11709616|Binance|BTCUSDT|2021-01-11 14:06:27|32085.83|0.82|26310.3806|1|1610373987|1610373987|USDT|0.82
11709624|Binance|BTCUSDT|2021-01-11 14:06:27|32086.67|0.037|1187.20679|1|1610373987|1610373987|USDT|0.037
11709940|Binance|BTCUSDT|2021-01-11 14:06:43|32270.4|0.927|29914.6608|2|1610374003|1610374003|USDT|0.927
11709942|Binance|BTCUSD_PERP|2021-01-11 14:06:43|32182.8|703|70300|2|1610374003|1610374003|USD|2.1844
11709997|Binance|BTCUSDT|2021-01-11 14:06:46|32312.28|0.036|1163.24208|2|1610374006|1610374006|USDT|0.036
11710083|Binance|BTCUSDT|2021-01-11 14:06:51|32342.37|0.5|16171.185|2|1610374011|1610374012|USDT|0.5
11710088|Binance|BTCUSDT|2021-01-11 14:06:52|32335.23|1.554|50248.94742|2|1610374012|1610374012|USDT|1.554
11710089|Binance|BTCUSD_PERP|2021-01-11 14:06:52|32232.6|275|27500|2|1610374012|1610374013|USD|0.8532
11710090|Binance|BTCUSDT|2021-01-11 14:06:53|32333.81|0.123|3977.05863|2|1610374013|1610374013|USDT|0.123
11710110|Binance|BTCUSDT|2021-01-11 14:06:56|32338.85|1.331|43043.00935|2|1610374016|1610374016|USDT|1.331
11710335|Binance|BTCUSDT|2021-01-11 14:07:03|32101.32|0.2|6420.264|1|1610374023|1610374023|USDT|0.2
11710343|Binance|BTCUSDT|2021-01-11 14:07:04|32102.47|0.05|1605.1235|1|1610374024|1610374024|USDT|0.05
11710390|Binance|BTCUSDT|2021-01-11 14:07:05|32143.46|0.066|2121.46836|1|1610374025|1610374025|USDT|0.066
11710401|Binance|BTCUSD_210326|2021-01-11 14:07:11|33465.7|82|8200|1|1610374031|1610374031|USD|0.2451
11710476|Binance|BTCUSD_PERP|2021-01-11 14:07:21|32002.4|31|3100|1|1610374041|1610374041|USD|0.0969
11710477|Binance|BTCUSD_210625|2021-01-11 14:07:22|34215.9|26|2600|1|1610374042|1610374042|USD|0.076
11710485|Binance|BTCUSD_210625|2021-01-11 14:07:24|34187.2|2264|226400|1|1610374044|1610374044|USD|6.6224
11710487|Binance|BTCUSDT|2021-01-11 14:07:26|32085.87|0.4|12834.348|1|1610374046|1610374046|USDT|0.4
11710488|Binance|BTCUSD_PERP|2021-01-11 14:07:26|32003|12|1200|1|1610374046|1610374046|USD|0.0375
11710624|Binance|BTCUSDT|2021-01-11 14:07:40|32349.99|0.062|2005.69938|2|1610374060|1610374060|USDT|0.062
11710626|Binance|BTCUSDT|2021-01-11 14:07:40|32353.58|0.035|1132.3753|2|1610374060|1610374060|USDT|0.035
11710628|Binance|BTCUSDT|2021-01-11 14:07:41|32336.47|0.053|1713.83291|2|1610374061|1610374061|USDT|0.053
11710631|Binance|BTCUSD_PERP|2021-01-11 14:07:41|32250.3|10|1000|1|1610374061|1610374061|USD|0.0311
11710635|Binance|BTCUSD_PERP|2021-01-11 14:07:42|32271.6|349|34900|2|1610374062|1610374062|USD|1.0815
11710636|Binance|BTCUSDT|2021-01-11 14:07:42|32412.47|0.064|2074.39808|2|1610374062|1610374062|USDT|0.064
11710638|Binance|BTCUSDT|2021-01-11 14:07:43|32381.08|0.069|2234.29452|2|1610374063|1610374063|USDT|0.069
11710695|Binance|BTCUSD_PERP|2021-01-11 14:07:44|32277.6|30|3000|2|1610374064|1610374064|USD|0.093
11710698|Binance|BTCUSDT|2021-01-11 14:07:45|32405.82|0.861|27901.41102|2|1610374065|1610374065|USDT|0.861
11710700|Binance|BTCUSD_PERP|2021-01-11 14:07:47|32333.4|13|1300|2|1610374067|1610374067|USD|0.0403
11710702|Binance|BTCUSDT|2021-01-11 14:07:48|32474.81|0.365|11853.30565|2|1610374068|1610374068|USDT|0.365
11710703|Binance|BTCUSDT|2021-01-11 14:07:48|32475.5|0.383|12438.1165|2|1610374068|1610374068|USDT|0.383
11710714|Binance|BTCUSDT|2021-01-11 14:07:49|32493.37|1|32493.37|2|1610374069|1610374069|USDT|1
11710715|Binance|BTCUSDT|2021-01-11 14:07:49|32480.1|0.21|6820.821|2|1610374069|1610374070|USDT|0.21
11710716|Binance|BTCUSDT|2021-01-11 14:07:49|32487.18|1|32487.18|2|1610374069|1610374070|USDT|1
11710721|Binance|BTCUSDT|2021-01-11 14:07:51|32531.91|0.15|4879.7865|2|1610374071|1610374071|USDT|0.15
11710723|Binance|BTCUSDT|2021-01-11 14:07:51|32545.85|0.044|1432.0174|2|1610374071|1610374071|USDT|0.044
11710726|Binance|BTCUSDT|2021-01-11 14:07:51|32547.83|1.221|39740.90043|2|1610374071|1610374071|USDT|1.221
11710728|Binance|BTCUSDT|2021-01-11 14:07:51|32498.77|0.05|1624.9385|2|1610374071|1610374072|USDT|0.05
11710730|Binance|BTCUSDT|2021-01-11 14:07:52|32552.27|0.711|23144.66397|2|1610374072|1610374072|USDT|0.711
11710734|Binance|BTCUSDT|2021-01-11 14:07:52|32505.12|0.032|1040.16384|2|1610374072|1610374072|USDT|0.032
11710745|Binance|BTCUSDT|2021-01-11 14:07:53|32529.92|0.1|3252.992|2|1610374073|1610374073|USDT|0.1
11710746|Binance|BTCUSDT|2021-01-11 14:07:53|32518|0.12|3902.16|2|1610374073|1610374073|USDT|0.12
11710749|Binance|BTCUSDT|2021-01-11 14:07:53|32518|0.052|1690.936|2|1610374073|1610374073|USDT|0.052
11710751|Binance|BTCUSDT|2021-01-11 14:07:53|32518.99|0.058|1886.10142|2|1610374073|1610374073|USDT|0.058
11710790|Binance|BTCUSD_PERP|2021-01-11 14:07:54|32428|90|9000|2|1610374074|1610374075|USD|0.2776
11710850|Binance|BTCUSDT|2021-01-11 14:08:02|32583.86|0.147|4789.82742|2|1610374082|1610374082|USDT|0.147
11710854|Binance|BTCUSDT|2021-01-11 14:08:02|32555.24|0.097|3157.85828|2|1610374082|1610374082|USDT|0.097
11710857|Binance|BTCUSDT|2021-01-11 14:08:02|32554.18|0.107|3483.29726|2|1610374082|1610374082|USDT|0.107
11710858|Binance|BTCUSDT|2021-01-11 14:08:02|32555.09|0.473|15398.55757|2|1610374082|1610374083|USDT|0.473
11710906|Binance|BTCUSDT|2021-01-11 14:08:07|32322.79|0.513|16581.59127|1|1610374087|1610374087|USDT|0.513
11710909|Binance|BTCUSDT|2021-01-11 14:08:09|32370.18|0.3|9711.054|1|1610374089|1610374089|USDT|0.3
11710910|Binance|BTCUSDT|2021-01-11 14:08:09|32372.07|0.1|3237.207|1|1610374089|1610374089|USDT|0.1
11710912|Binance|BTCUSDT|2021-01-11 14:08:09|32361.54|0.768|24853.66272|1|1610374089|1610374090|USDT|0.768
11710947|Binance|BTCUSD_PERP|2021-01-11 14:08:20|32144.4|18|1800|1|1610374100|1610374100|USD|0.056
11710948|Binance|BTCUSDT|2021-01-11 14:08:20|32215.27|0.6|19329.162|1|1610374100|1610374100|USDT|0.6
11710950|Binance|BTCUSDT|2021-01-11 14:08:20|32191.8|0.25|8047.95|1|1610374100|1610374101|USDT|0.25
11710952|Binance|BTCUSDT|2021-01-11 14:08:22|32196.09|0.108|3477.17772|1|1610374102|1610374102|USDT|0.108
11710953|Binance|BTCUSDT|2021-01-11 14:08:22|32196.09|0.032|1030.27488|1|1610374102|1610374102|USDT|0.032
11710954|Binance|BTCUSDT|2021-01-11 14:08:22|32200.31|0.575|18515.17825|1|1610374102|1610374102|USDT|0.575
11710955|Binance|BTCUSDT|2021-01-11 14:08:22|32200.97|0.301|9692.49197|1|1610374102|1610374102|USDT|0.301
11710966|Binance|BTCUSDT|2021-01-11 14:08:23|32164.94|0.051|1640.41194|1|1610374103|1610374103|USDT|0.051
11710967|Binance|BTCUSDT|2021-01-11 14:08:23|32150.44|0.176|5658.47744|1|1610374103|1610374103|USDT|0.176
11710970|Binance|BTCUSDT|2021-01-11 14:08:24|32154.88|0.058|1864.98304|1|1610374104|1610374104|USDT|0.058
11710974|Binance|BTCUSDT|2021-01-11 14:08:24|32154.89|0.347|11157.74683|1|1610374104|1610374104|USDT|0.347
11710975|Binance|BTCUSDT|2021-01-11 14:08:24|32164.51|0.1|3216.451|1|1610374104|1610374104|USDT|0.1
11710978|Binance|BTCUSDT|2021-01-11 14:08:28|32359.74|0.093|3009.45582|2|1610374108|1610374108|USDT|0.093
11711142|Binance|BTCUSD_PERP|2021-01-11 14:08:49|32126|143|14300|1|1610374129|1610374129|USD|0.4452
11711172|Binance|BTCUSD_PERP|2021-01-11 14:08:54|32112.1|10|1000|1|1610374134|1610374134|USD|0.0312
11711536|Binance|BTCUSDT|2021-01-11 14:09:11|32156.81|0.05|1607.8405|1|1610374151|1610374151|USDT|0.05
11711538|Binance|BTCUSD_PERP|2021-01-11 14:09:11|32038.1|36|3600|1|1610374151|1610374151|USD|0.1124
11711539|Binance|BTCUSD_PERP|2021-01-11 14:09:11|32037.5|42|4200|1|1610374151|1610374152|USD|0.1311
11711540|Binance|BTCUSD_PERP|2021-01-11 14:09:11|32034.2|12|1200|1|1610374151|1610374152|USD|0.0375
11711541|Binance|BTCUSD_PERP|2021-01-11 14:09:12|32018.4|428|42800|1|1610374152|1610374152|USD|1.3368
11711543|Binance|BTCUSD_210326|2021-01-11 14:09:12|33430.7|52|5200|1|1610374152|1610374152|USD|0.1556
11711544|Binance|BTCUSDT|2021-01-11 14:09:12|32134.05|0.2|6426.81|1|1610374152|1610374153|USDT|0.2
11711548|Binance|BTCUSDT|2021-01-11 14:09:13|32137.8|0.053|1703.3034|1|1610374153|1610374153|USDT|0.053
11711552|Binance|BTCUSD_PERP|2021-01-11 14:09:13|32014.6|14|1400|1|1610374153|1610374153|USD|0.0438
11711553|Binance|BTCUSD_PERP|2021-01-11 14:09:13|32005|80|8000|1|1610374153|1610374153|USD|0.25
11711554|Binance|BTCUSD_PERP|2021-01-11 14:09:13|32015.4|20|2000|1|1610374153|1610374153|USD|0.0625
11711556|Binance|BTCUSD_PERP|2021-01-11 14:09:13|32015.4|28|2800|1|1610374153|1610374153|USD|0.0875
11711557|Binance|BTCUSDT|2021-01-11 14:09:13|32124.36|0.045|1445.5962|1|1610374153|1610374153|USDT|0.045
11711559|Binance|BTCUSDT|2021-01-11 14:09:13|32128.47|0.102|3277.10394|1|1610374153|1610374154|USDT|0.102
11711560|Binance|BTCUSD_PERP|2021-01-11 14:09:13|32026.3|34|3400|1|1610374153|1610374154|USD|0.1062
11711561|Binance|BTCUSD_PERP|2021-01-11 14:09:14|32033.9|13|1300|1|1610374154|1610374154|USD|0.0406
11711562|Binance|BTCUSD_PERP|2021-01-11 14:09:14|32034.3|90|9000|1|1610374154|1610374154|USD|0.281
11711569|Binance|BTCUSDT|2021-01-11 14:09:15|32127.06|0.4|12850.824|1|1610374155|1610374155|USDT|0.4
11711577|Binance|BTCUSDT|2021-01-11 14:09:17|32136.73|0.438|14075.88774|1|1610374157|1610374157|USDT|0.438
11711594|Binance|BTCUSD_PERP|2021-01-11 14:09:19|32028|1492|149200|1|1610374159|1610374159|USD|4.6585
11711596|Binance|BTCUSD_PERP|2021-01-11 14:09:19|32023.2|56|5600|1|1610374159|1610374160|USD|0.1749
11711597|Binance|BTCUSD_PERP|2021-01-11 14:09:20|32025.7|492|49200|1|1610374160|1610374160|USD|1.5363
11711620|Binance|BTCUSD_PERP|2021-01-11 14:09:32|32001.8|192|19200|1|1610374172|1610374172|USD|0.6
11711678|Binance|BTCUSD_PERP|2021-01-11 14:09:39|32000|300|30000|1|1610374179|1610374179|USD|0.9375
11711680|Binance|BTCUSD_PERP|2021-01-11 14:09:40|31994.3|17|1700|1|1610374180|1610374180|USD|0.0532
11711681|Binance|BTCUSD_PERP|2021-01-11 14:09:40|31992.5|338|33800|1|1610374180|1610374181|USD|1.0565
11711683|Binance|BTCUSD_210326|2021-01-11 14:09:40|33385.4|798|79800|1|1610374180|1610374181|USD|2.3903
11711706|Binance|BTCUSDT|2021-01-11 14:09:43|32044.35|0.039|1249.72965|1|1610374183|1610374183|USDT|0.039
11711718|Binance|BTCUSDT|2021-01-11 14:09:44|32023.28|0.588|18829.68864|1|1610374184|1610374184|USDT|0.588
11711784|Binance|BTCUSDT|2021-01-11 14:09:45|32013.77|0.06|1920.8262|1|1610374185|1610374185|USDT|0.06
11711785|Binance|BTCUSDT|2021-01-11 14:09:45|32021.71|0.2|6404.342|1|1610374185|1610374185|USDT|0.2
11711790|Binance|BTCUSD_210326|2021-01-11 14:09:45|33345.9|54|5400|1|1610374185|1610374185|USD|0.162
11711791|Binance|BTCUSD_PERP|2021-01-11 14:09:45|31919.6|881|88100|1|1610374185|1610374185|USD|2.7601
11711794|Binance|BTCUSDT|2021-01-11 14:09:45|32021.59|0.067|2145.44653|1|1610374185|1610374185|USDT|0.067
11711795|Binance|BTCUSDT|2021-01-11 14:09:45|32021.59|0.268|8581.78612|1|1610374185|1610374185|USDT|0.268
11711800|Binance|BTCUSDT|2021-01-11 14:09:45|32010.25|0.772|24711.913|1|1610374185|1610374185|USDT|0.772
11711806|Binance|BTCUSDT|2021-01-11 14:09:45|32001.34|0.435|13920.5829|1|1610374185|1610374185|USDT|0.435
11711807|Binance|BTCUSDT|2021-01-11 14:09:45|32000.7|0.394|12608.2758|1|1610374185|1610374185|USDT|0.394
11711812|Binance|BTCUSD_210625|2021-01-11 14:09:45|34063.8|130|13000|1|1610374185|1610374185|USD|0.3817
11711813|Binance|BTCUSDT|2021-01-11 14:09:45|32001.96|0.119|3808.23324|1|1610374185|1610374185|USDT|0.119
11711814|Binance|BTCUSDT|2021-01-11 14:09:45|32001.52|0.166|5312.25232|1|1610374185|1610374185|USDT|0.166
11711818|Binance|BTCUSDT|2021-01-11 14:09:45|32000.85|0.033|1056.02805|1|1610374185|1610374185|USDT|0.033
11711822|Binance|BTCUSD_PERP|2021-01-11 14:09:45|31911.2|50|5000|1|1610374185|1610374186|USD|0.1567
11711823|Binance|BTCUSDT|2021-01-11 14:09:45|32001.48|0.31|9920.4588|1|1610374185|1610374186|USDT|0.31
11711825|Binance|BTCUSDT|2021-01-11 14:09:45|32011.25|0.062|1984.6975|1|1610374185|1610374186|USDT|0.062
11711826|Binance|BTCUSDT|2021-01-11 14:09:45|32000.58|1.5|48000.87|1|1610374185|1610374186|USDT|1.5
11711828|Binance|BTCUSD_PERP|2021-01-11 14:09:46|31914.9|59|5900|1|1610374186|1610374186|USD|0.1849
11711835|Binance|BTCUSDT|2021-01-11 14:09:46|32003.1|1.636|52357.0716|1|1610374186|1610374186|USDT|1.636
11711838|Binance|BTCUSDT|2021-01-11 14:09:46|32000|0.463|14816|1|1610374186|1610374186|USDT|0.463
11711839|Binance|BTCUSDT|2021-01-11 14:09:46|32000|0.405|12960|1|1610374186|1610374186|USDT|0.405
11711840|Binance|BTCUSDT|2021-01-11 14:09:46|32000.59|0.156|4992.09204|1|1610374186|1610374186|USDT|0.156
11711843|Binance|BTCUSDT|2021-01-11 14:09:46|32001.94|0.038|1216.07372|1|1610374186|1610374186|USDT|0.038
11711844|Binance|BTCUSDT|2021-01-11 14:09:46|32001.08|0.167|5344.18036|1|1610374186|1610374186|USDT|0.167
11711848|Binance|BTCUSDT|2021-01-11 14:09:46|32004.55|0.045|1440.20475|1|1610374186|1610374186|USDT|0.045
11711851|Binance|BTCUSDT|2021-01-11 14:09:46|32001.96|1.225|39202.401|1|1610374186|1610374186|USDT|1.225
11711853|Binance|BTCUSDT|2021-01-11 14:09:46|32000|0.065|2080|1|1610374186|1610374186|USDT|0.065
11711857|Binance|BTCUSDT|2021-01-11 14:09:46|32007.26|0.035|1120.2541|1|1610374186|1610374186|USDT|0.035
11711860|Binance|BTCUSDT|2021-01-11 14:09:46|32000|0.229|7328|1|1610374186|1610374186|USDT|0.229
11711861|Binance|BTCUSDT|2021-01-11 14:09:46|32001.92|0.3|9600.576|1|1610374186|1610374186|USDT|0.3
11711864|Binance|BTCUSDT|2021-01-11 14:09:46|32017.48|0.054|1728.94392|1|1610374186|1610374186|USDT|0.054
11711885|Binance|BTCUSD_PERP|2021-01-11 14:09:47|31893.5|3000|300000|1|1610374187|1610374187|USD|9.4064
11711886|Binance|BTCUSD_PERP|2021-01-11 14:09:47|31895.3|700|70000|1|1610374187|1610374187|USD|2.1947
11711889|Binance|BTCUSD_PERP|2021-01-11 14:09:47|31902.9|50|5000|1|1610374187|1610374187|USD|0.1568
11711890|Binance|BTCUSD_PERP|2021-01-11 14:09:47|31902.9|37|3700|1|1610374187|1610374187|USD|0.116
11711891|Binance|BTCUSD_PERP|2021-01-11 14:09:47|31899.8|22|2200|1|1610374187|1610374187|USD|0.069
11711893|Binance|BTCUSDT|2021-01-11 14:09:47|32008.49|0.034|1088.28866|1|1610374187|1610374187|USDT|0.034
11711895|Binance|BTCUSD_PERP|2021-01-11 14:09:47|31893.8|906|90600|1|1610374187|1610374187|USD|2.8407
11711898|Binance|BTCUSD_PERP|2021-01-11 14:09:47|31909.1|14|1400|1|1610374187|1610374187|USD|0.0439
11711902|Binance|BTCUSDT|2021-01-11 14:09:47|32003.93|0.222|7104.87246|1|1610374187|1610374187|USDT|0.222
11711905|Binance|BTCUSD_PERP|2021-01-11 14:09:47|31896.3|94|9400|1|1610374187|1610374187|USD|0.2948
11711911|Binance|BTCUSD_PERP|2021-01-11 14:09:48|31909.1|278|27800|1|1610374188|1610374188|USD|0.8713
11711912|Binance|BTCUSD_PERP|2021-01-11 14:09:48|31909|73|7300|1|1610374188|1610374188|USD|0.2288
11711915|Binance|BTCUSD_PERP|2021-01-11 14:09:48|31909.2|105|10500|1|1610374188|1610374188|USD|0.3291
11711923|Binance|BTCUSDT|2021-01-11 14:09:48|32025.42|0.1|3202.542|1|1610374188|1610374188|USDT|0.1
11711926|Binance|BTCUSDT|2021-01-11 14:09:48|32024.81|0.129|4131.20049|1|1610374188|1610374189|USDT|0.129
11711930|Binance|BTCUSDT|2021-01-11 14:09:49|32022.46|0.2|6404.492|1|1610374189|1610374189|USDT|0.2
11711934|Binance|BTCUSDT|2021-01-11 14:09:49|32029.6|0.073|2338.1608|1|1610374189|1610374189|USDT|0.073
11711941|Binance|BTCUSD_210326|2021-01-11 14:09:49|33343.1|25|2500|1|1610374189|1610374189|USD|0.075
11711944|Binance|BTCUSD_210326|2021-01-11 14:09:49|33333.2|1482|148200|1|1610374189|1610374190|USD|4.4461
11711946|Binance|BTCUSDT|2021-01-11 14:09:50|32050.39|0.122|3910.14758|1|1610374190|1610374191|USDT|0.122
11711977|Binance|BTCUSDT|2021-01-11 14:09:56|32002.96|0.112|3584.33152|1|1610374196|1610374196|USDT|0.112
11711979|Binance|BTCUSDT|2021-01-11 14:09:56|32003.53|0.13|4160.4589|1|1610374196|1610374196|USDT|0.13
11711982|Binance|BTCUSDT|2021-01-11 14:09:56|32000.31|8|256002.48|1|1610374196|1610374196|USDT|8
11711985|Binance|BTCUSDT|2021-01-11 14:09:56|32000.01|0.123|3936.00123|1|1610374196|1610374196|USDT|0.123
11711986|Binance|BTCUSDT|2021-01-11 14:09:56|32000|0.05|1600|1|1610374196|1610374196|USDT|0.05
11711990|Binance|BTCUSDT|2021-01-11 14:09:56|31999.98|0.094|3007.99812|1|1610374196|1610374196|USDT|0.094
11711991|Binance|BTCUSDT|2021-01-11 14:09:56|31999.39|0.515|16479.68585|1|1610374196|1610374196|USDT|0.515
11711992|Binance|BTCUSDT|2021-01-11 14:09:56|31999.35|0.321|10271.79135|1|1610374196|1610374196|USDT|0.321
11712000|Binance|BTCUSDT|2021-01-11 14:09:57|31997.45|0.427|13662.91115|1|1610374197|1610374197|USDT|0.427
11712002|Binance|BTCUSDT|2021-01-11 14:09:57|31989.42|1.354|43313.67468|1|1610374197|1610374197|USDT|1.354
11712007|Binance|BTCUSDT|2021-01-11 14:09:57|31992|0.194|6206.448|1|1610374197|1610374197|USDT|0.194
11712010|Binance|BTCUSDT|2021-01-11 14:09:57|31992|0.104|3327.168|1|1610374197|1610374197|USDT|0.104
11712012|Binance|BTCUSD_PERP|2021-01-11 14:09:57|31887.2|85|8500|1|1610374197|1610374197|USD|0.2666
11712015|Binance|BTCUSD_PERP|2021-01-11 14:09:57|31884|20|2000|1|1610374197|1610374197|USD|0.0628
11712021|Binance|BTCUSD_PERP|2021-01-11 14:09:58|31865|1781|178100|1|1610374198|1610374198|USD|5.5893
11712023|Binance|BTCUSD_PERP|2021-01-11 14:09:58|31869.1|301|30100|1|1610374198|1610374198|USD|0.9445
11712025|Binance|BTCUSD_PERP|2021-01-11 14:09:58|31866|10|1000|1|1610374198|1610374198|USD|0.0314
11712027|Binance|BTCUSD_PERP|2021-01-11 14:09:58|31847.3|13|1300|1|1610374198|1610374198|USD|0.0409
11712028|Binance|BTCUSD_PERP|2021-01-11 14:09:58|31860.4|22|2200|1|1610374198|1610374198|USD|0.0691
11712030|Binance|BTCUSD_210326|2021-01-11 14:09:58|33300.4|13|1300|1|1610374198|1610374198|USD|0.0391
11712031|Binance|BTCUSDT|2021-01-11 14:09:58|31962.47|1.5|47943.705|1|1610374198|1610374198|USDT|1.5
11712041|Binance|BTCUSDT|2021-01-11 14:09:58|31978.58|0.208|6651.54464|1|1610374198|1610374198|USDT|0.208
11712048|Binance|BTCUSDT|2021-01-11 14:09:58|31981.74|0.2|6396.348|1|1610374198|1610374198|USDT|0.2
11712049|Binance|BTCUSDT|2021-01-11 14:09:58|31980.76|0.118|3773.72968|1|1610374198|1610374198|USDT|0.118
11712050|Binance|BTCUSDT|2021-01-11 14:09:58|31979.07|0.424|13559.12568|1|1610374198|1610374198|USDT|0.424
11712051|Binance|BTCUSDT|2021-01-11 14:09:58|31978.67|0.899|28748.82433|1|1610374198|1610374198|USDT|0.899
11712056|Binance|BTCUSDT|2021-01-11 14:09:58|31985.19|0.218|6972.77142|1|1610374198|1610374198|USDT|0.218
11712057|Binance|BTCUSDT|2021-01-11 14:09:58|31985.44|0.156|4989.72864|1|1610374198|1610374198|USDT|0.156
11712065|Binance|BTCUSDT|2021-01-11 14:09:58|31985.69|0.242|7740.53698|1|1610374198|1610374199|USDT|0.242
11712067|Binance|BTCUSDT|2021-01-11 14:09:58|31985.69|0.044|1407.37036|1|1610374198|1610374199|USDT|0.044
11712069|Binance|BTCUSDT|2021-01-11 14:09:58|31985.62|0.049|1567.29538|1|1610374198|1610374199|USDT|0.049
11712070|Binance|BTCUSD_210326|2021-01-11 14:09:58|33303.9|17|1700|1|1610374198|1610374199|USD|0.0511
11712086|Binance|BTCUSDT|2021-01-11 14:09:59|31988.07|0.043|1375.48701|1|1610374199|1610374199|USDT|0.043
11712089|Binance|BTCUSDT|2021-01-11 14:09:59|31988|1|31988|1|1610374199|1610374199|USDT|1
11712091|Binance|BTCUSDT|2021-01-11 14:09:59|31980.77|0.033|1055.36541|1|1610374199|1610374199|USDT|0.033
11712092|Binance|BTCUSDT|2021-01-11 14:09:59|31970.44|0.05|1598.522|1|1610374199|1610374199|USDT|0.05
11712093|Binance|BTCUSDT|2021-01-11 14:09:59|31970.4|0.2|6394.08|1|1610374199|1610374199|USDT|0.2
11712097|Binance|BTCUSDT|2021-01-11 14:09:59|31973.36|0.095|3037.4692|1|1610374199|1610374199|USDT|0.095
11712099|Binance|BTCUSDT|2021-01-11 14:09:59|31974.52|0.076|2430.06352|1|1610374199|1610374199|USDT|0.076
11712102|Binance|BTCUSDT|2021-01-11 14:09:59|31968.77|0.032|1023.00064|1|1610374199|1610374199|USDT|0.032
11712105|Binance|BTCUSDT|2021-01-11 14:09:59|31956.92|0.769|24574.87148|1|1610374199|1610374199|USDT|0.769
11712110|Binance|BTCUSDT|2021-01-11 14:09:59|31967.98|0.273|8727.25854|1|1610374199|1610374199|USDT|0.273
11712112|Binance|BTCUSDT|2021-01-11 14:09:59|31965.45|0.145|4634.99025|1|1610374199|1610374199|USDT|0.145
11712116|Binance|BTCUSDT|2021-01-11 14:09:59|31963.27|0.043|1374.42061|1|1610374199|1610374199|USDT|0.043
11712120|Binance|BTCUSDT|2021-01-11 14:09:59|31964.35|0.089|2844.82715|1|1610374199|1610374199|USDT|0.089
11712121|Binance|BTCUSDT|2021-01-11 14:09:59|31965.98|0.041|1310.60518|1|1610374199|1610374199|USDT|0.041
11712125|Binance|BTCUSDT|2021-01-11 14:09:59|31967.53|0.067|2141.82451|1|1610374199|1610374199|USDT|0.067
11712128|Binance|BTCUSDT|2021-01-11 14:09:59|31969.12|0.084|2685.40608|1|1610374199|1610374199|USDT|0.084
11712131|Binance|BTCUSDT|2021-01-11 14:09:59|31969.65|0.281|8983.47165|1|1610374199|1610374199|USDT|0.281
11712141|Binance|BTCUSDT|2021-01-11 14:10:00|31970.2|0.034|1086.9868|1|1610374200|1610374200|USDT|0.034
11712142|Binance|BTCUSDT|2021-01-11 14:10:00|31964.23|0.295|9429.44785|1|1610374200|1610374200|USDT|0.295
11712144|Binance|BTCUSDT|2021-01-11 14:10:00|31952.78|0.04|1278.1112|1|1610374200|1610374200|USDT|0.04
11712146|Binance|BTCUSDT|2021-01-11 14:10:00|31950.36|1|31950.36|1|1610374200|1610374200|USDT|1
11712216|Binance|BTCUSDT|2021-01-11 14:10:01|31969.16|0.29|9271.0564|1|1610374201|1610374201|USDT|0.29
11712284|Binance|BTCUSDT|2021-01-11 14:10:01|31963.75|0.061|1949.78875|1|1610374201|1610374201|USDT|0.061
11712285|Binance|BTCUSDT|2021-01-11 14:10:01|31959.95|0.05|1597.9975|1|1610374201|1610374201|USDT|0.05
11712286|Binance|BTCUSDT|2021-01-11 14:10:01|31960.35|0.055|1757.81925|1|1610374201|1610374201|USDT|0.055
11712307|Binance|BTCUSDT|2021-01-11 14:10:01|31960.03|0.187|5976.52561|1|1610374201|1610374201|USDT|0.187
11712308|Binance|BTCUSDT|2021-01-11 14:10:01|31960|0.12|3835.2|1|1610374201|1610374201|USDT|0.12
11712309|Binance|BTCUSDT|2021-01-11 14:10:01|31960|0.056|1789.76|1|1610374201|1610374201|USDT|0.056
11712310|Binance|BTCUSDT|2021-01-11 14:10:01|31960.05|0.074|2365.0437|1|1610374201|1610374201|USDT|0.074
11712314|Binance|BTCUSDT|2021-01-11 14:10:01|31957.82|0.1|3195.782|1|1610374201|1610374202|USDT|0.1
11712320|Binance|BTCUSDT|2021-01-11 14:10:01|31938.46|0.4|12775.384|1|1610374201|1610374202|USDT|0.4
11712323|Binance|BTCUSDT|2021-01-11 14:10:02|31935|0.087|2778.345|1|1610374202|1610374202|USDT|0.087
11712325|Binance|BTCUSDT|2021-01-11 14:10:02|31935.3|0.074|2363.2122|1|1610374202|1610374202|USDT|0.074
11712326|Binance|BTCUSDT|2021-01-11 14:10:02|31935.58|0.044|1405.16552|1|1610374202|1610374202|USDT|0.044
11712365|Binance|BTCUSDT|2021-01-11 14:10:03|31938.38|0.04|1277.5352|1|1610374203|1610374203|USDT|0.04
11712366|Binance|BTCUSDT|2021-01-11 14:10:03|31941.53|0.12|3832.9836|1|1610374203|1610374203|USDT|0.12
11712368|Binance|BTCUSDT|2021-01-11 14:10:03|31934.95|0.105|3353.16975|1|1610374203|1610374203|USDT|0.105
11712371|Binance|BTCUSDT|2021-01-11 14:10:03|31933.82|1.015|32412.8273|1|1610374203|1610374203|USDT|1.015
11712373|Binance|BTCUSDT|2021-01-11 14:10:03|31932.05|0.05|1596.6025|1|1610374203|1610374203|USDT|0.05
11712374|Binance|BTCUSDT|2021-01-11 14:10:03|31935.01|0.09|2874.1509|1|1610374203|1610374203|USDT|0.09
11712379|Binance|BTCUSDT|2021-01-11 14:10:03|31938.72|0.042|1341.42624|1|1610374203|1610374203|USDT|0.042
11712385|Binance|BTCUSDT|2021-01-11 14:10:03|31939.8|0.112|3577.2576|1|1610374203|1610374203|USDT|0.112
11712390|Binance|BTCUSDT|2021-01-11 14:10:03|31931.96|1.5|47897.94|1|1610374203|1610374203|USDT|1.5
11712391|Binance|BTCUSDT|2021-01-11 14:10:03|31930.01|0.047|1500.71047|1|1610374203|1610374203|USDT|0.047
11712395|Binance|BTCUSDT|2021-01-11 14:10:03|31939.63|0.082|2619.04966|1|1610374203|1610374203|USDT|0.082
11712396|Binance|BTCUSDT|2021-01-11 14:10:03|31930.26|0.038|1213.34988|1|1610374203|1610374203|USDT|0.038
11712400|Binance|BTCUSDT|2021-01-11 14:10:03|31935|0.05|1596.75|1|1610374203|1610374204|USDT|0.05
11712405|Binance|BTCUSDT|2021-01-11 14:10:04|31932.08|0.404|12900.56032|1|1610374204|1610374204|USDT|0.404
11712411|Binance|BTCUSDT|2021-01-11 14:10:04|31915.81|1.302|41554.38462|1|1610374204|1610374204|USDT|1.302
11712498|Binance|BTCUSDT|2021-01-11 14:10:05|31942.29|0.289|9231.32181|1|1610374205|1610374205|USDT|0.289
11712504|Binance|BTCUSD_PERP|2021-01-11 14:10:05|31811.7|3000|300000|1|1610374205|1610374205|USD|9.4305
11712505|Binance|BTCUSD_PERP|2021-01-11 14:10:05|31802.5|842|84200|1|1610374205|1610374205|USD|2.6476
11712511|Binance|BTCUSD_PERP|2021-01-11 14:10:05|31809.3|12|1200|1|1610374205|1610374205|USD|0.0378
11712521|Binance|BTCUSDT|2021-01-11 14:10:05|31926.96|0.35|11174.436|1|1610374205|1610374206|USDT|0.35
11712545|Binance|BTCUSDT|2021-01-11 14:10:06|31924.77|0.036|1149.29172|1|1610374206|1610374206|USDT|0.036
11712569|Binance|BTCUSDT|2021-01-11 14:10:06|31930.01|0.052|1660.36052|1|1610374206|1610374206|USDT|0.052
11712571|Binance|BTCUSD_PERP|2021-01-11 14:10:06|31812.4|23|2300|1|1610374206|1610374206|USD|0.0723
11712583|Binance|BTCUSDT|2021-01-11 14:10:06|31924.87|0.29|9258.2123|1|1610374206|1610374206|USDT|0.29
11712584|Binance|BTCUSDT|2021-01-11 14:10:06|31920.4|0.601|19184.1604|1|1610374206|1610374206|USDT|0.601
11712585|Binance|BTCUSDT|2021-01-11 14:10:06|31921.16|0.374|11938.51384|1|1610374206|1610374206|USDT|0.374
11712589|Binance|BTCUSDT|2021-01-11 14:10:06|31924.25|0.256|8172.608|1|1610374206|1610374206|USDT|0.256
11712591|Binance|BTCUSDT|2021-01-11 14:10:06|31920.13|0.061|1947.12793|1|1610374206|1610374206|USDT|0.061
11712616|Binance|BTCUSDT|2021-01-11 14:10:06|31932.76|0.25|7983.19|1|1610374206|1610374206|USDT|0.25
11712627|Binance|BTCUSDT|2021-01-11 14:10:07|31930.99|0.21|6705.5079|1|1610374207|1610374207|USDT|0.21
11712630|Binance|BTCUSDT|2021-01-11 14:10:07|31930.47|0.1|3193.047|1|1610374207|1610374207|USDT|0.1
11712654|Binance|BTCUSDT|2021-01-11 14:10:07|31917.92|11.25|359076.6|1|1610374207|1610374207|USDT|11.25
11712656|Binance|BTCUSDT|2021-01-11 14:10:07|31919.36|0.033|1053.33888|1|1610374207|1610374207|USDT|0.033
11712675|Binance|BTCUSDT|2021-01-11 14:10:07|31910.34|0.168|5360.93712|1|1610374207|1610374207|USDT|0.168
11712685|Binance|BTCUSDT|2021-01-11 14:10:07|31918.48|0.164|5234.63072|1|1610374207|1610374207|USDT|0.164
11712687|Binance|BTCUSDT|2021-01-11 14:10:07|31910.34|0.161|5137.56474|1|1610374207|1610374207|USDT|0.161
11712706|Binance|BTCUSDT|2021-01-11 14:10:07|31912.61|1|31912.61|1|1610374207|1610374207|USDT|1
11712729|Binance|BTCUSDT|2021-01-11 14:10:07|31921.33|0.1|3192.133|1|1610374207|1610374207|USDT|0.1
11712757|Binance|BTCUSDT|2021-01-11 14:10:07|31917.22|0.06|1915.0332|1|1610374207|1610374208|USDT|0.06
11712771|Binance|BTCUSDT|2021-01-11 14:10:08|31911.24|0.439|14009.03436|1|1610374208|1610374208|USDT|0.439
11712780|Binance|BTCUSDT|2021-01-11 14:10:08|31910.31|0.2|6382.062|1|1610374208|1610374208|USDT|0.2
11712786|Binance|BTCUSDT|2021-01-11 14:10:08|31910.01|0.106|3382.46106|1|1610374208|1610374208|USDT|0.106
11712788|Binance|BTCUSDT|2021-01-11 14:10:08|31909.4|1.058|33760.1452|1|1610374208|1610374208|USDT|1.058
11712797|Binance|BTCUSDT|2021-01-11 14:10:08|31908.35|0.231|7370.82885|1|1610374208|1610374208|USDT|0.231
11712807|Binance|BTCUSDT|2021-01-11 14:10:08|31906.56|0.072|2297.27232|1|1610374208|1610374208|USDT|0.072
11712819|Binance|BTCUSDT|2021-01-11 14:10:08|31913.3|0.162|5169.9546|1|1610374208|1610374208|USDT|0.162
11712821|Binance|BTCUSDT|2021-01-11 14:10:08|31908.03|0.139|4435.21617|1|1610374208|1610374208|USDT|0.139
11712857|Binance|BTCUSD_PERP|2021-01-11 14:10:08|31810.5|10|1000|1|1610374208|1610374208|USD|0.0315
11712962|Binance|BTCUSDT|2021-01-11 14:10:09|31971.2|0.091|2909.3792|1|1610374209|1610374209|USDT|0.091
11712969|Binance|BTCUSDT|2021-01-11 14:10:09|31969.88|0.362|11573.09656|1|1610374209|1610374209|USDT|0.362
11713023|Binance|BTCUSDT|2021-01-11 14:10:12|32097.98|0.377|12100.93846|2|1610374212|1610374212|USDT|0.377
11713024|Binance|BTCUSDT|2021-01-11 14:10:12|32096.56|0.156|5007.06336|2|1610374212|1610374212|USDT|0.156
11713028|Binance|BTCUSD_PERP|2021-01-11 14:10:13|32021.5|33|3300|1|1610374213|1610374213|USD|0.1031
11713057|Binance|BTCUSDT|2021-01-11 14:10:19|32174.2|0.138|4440.0396|2|1610374219|1610374219|USDT|0.138
11713060|Binance|BTCUSDT|2021-01-11 14:10:20|32151.8|0.225|7234.155|2|1610374220|1610374220|USDT|0.225
11713061|Binance|BTCUSDT|2021-01-11 14:10:20|32152.39|0.369|11864.23191|2|1610374220|1610374220|USDT|0.369
11713231|Binance|BTCUSDT|2021-01-11 14:10:42|31920.5|1|31920.5|1|1610374242|1610374242|USDT|1
11713233|Binance|BTCUSDT|2021-01-11 14:10:42|31917.8|0.269|8585.8882|1|1610374242|1610374242|USDT|0.269
11713255|Binance|BTCUSD_210326|2021-01-11 14:10:42|33247.9|102|10200|1|1610374242|1610374242|USD|0.3068
11713312|Binance|BTCUSD_PERP|2021-01-11 14:10:42|31813.3|40|4000|1|1610374242|1610374243|USD|0.1258
11713324|Binance|BTCUSDT|2021-01-11 14:10:43|31915.2|0.059|1882.9968|1|1610374243|1610374243|USDT|0.059
11713343|Binance|BTCUSDT|2021-01-11 14:10:43|31915.2|0.326|10404.3552|1|1610374243|1610374243|USDT|0.326
11713348|Binance|BTCUSDT|2021-01-11 14:10:43|31918.95|0.076|2425.8402|1|1610374243|1610374243|USDT|0.076
11713354|Binance|BTCUSDT|2021-01-11 14:10:43|31915.47|4|127661.88|1|1610374243|1610374243|USDT|4
11713363|Binance|BTCUSDT|2021-01-11 14:10:43|31907.62|0.083|2648.33246|1|1610374243|1610374243|USDT|0.083
11713368|Binance|BTCUSDT|2021-01-11 14:10:43|31905.22|0.05|1595.261|1|1610374243|1610374243|USDT|0.05
11713375|Binance|BTCUSDT|2021-01-11 14:10:43|31909.14|0.282|8998.37748|1|1610374243|1610374243|USDT|0.282
11713376|Binance|BTCUSDT|2021-01-11 14:10:43|31906.09|0.05|1595.3045|1|1610374243|1610374243|USDT|0.05
11713381|Binance|BTCUSDT|2021-01-11 14:10:44|31923.46|0.033|1053.47418|1|1610374244|1610374244|USDT|0.033
11713382|Binance|BTCUSDT|2021-01-11 14:10:44|31919.48|0.131|4181.45188|1|1610374244|1610374244|USDT|0.131
11713384|Binance|BTCUSDT|2021-01-11 14:10:44|31927.61|0.1|3192.761|1|1610374244|1610374244|USDT|0.1
11713399|Binance|BTCUSDT|2021-01-11 14:10:44|31925.7|0.113|3607.6041|1|1610374244|1610374244|USDT|0.113
11713400|Binance|BTCUSDT|2021-01-11 14:10:44|31925.7|0.269|8588.0133|1|1610374244|1610374244|USDT|0.269
11713407|Binance|BTCUSDT|2021-01-11 14:10:44|31925.49|0.9|28732.941|1|1610374244|1610374244|USDT|0.9
11713409|Binance|BTCUSDT|2021-01-11 14:10:44|31915.94|0.2|6383.188|1|1610374244|1610374244|USDT|0.2
11713442|Binance|BTCUSD_210326|2021-01-11 14:10:44|33210.7|168|16800|1|1610374244|1610374244|USD|0.5059
11713453|Binance|BTCUSDT|2021-01-11 14:10:44|31922.08|0.101|3224.13008|1|1610374244|1610374245|USDT|0.101
11713479|Binance|BTCUSDT|2021-01-11 14:10:45|31901.9|6|191411.4|1|1610374245|1610374245|USDT|6
11713493|Binance|BTCUSDT|2021-01-11 14:10:45|31901.25|8.105|258559.63125|1|1610374245|1610374245|USDT|8.105
11713497|Binance|BTCUSDT|2021-01-11 14:10:45|31903.39|1.556|49641.67484|1|1610374245|1610374245|USDT|1.556
11713500|Binance|BTCUSDT|2021-01-11 14:10:45|31900.13|8|255201.04|1|1610374245|1610374245|USDT|8
11713506|Binance|BTCUSDT|2021-01-11 14:10:45|31915.88|0.037|1180.88756|1|1610374245|1610374245|USDT|0.037
11713518|Binance|BTCUSDT|2021-01-11 14:10:46|31919.19|0.06|1915.1514|1|1610374246|1610374246|USDT|0.06
11713519|Binance|BTCUSDT|2021-01-11 14:10:46|31915.96|0.182|5808.70472|1|1610374246|1610374246|USDT|0.182
11713525|Binance|BTCUSDT|2021-01-11 14:10:46|31903.73|0.115|3668.92895|1|1610374246|1610374246|USDT|0.115
11713535|Binance|BTCUSDT|2021-01-11 14:10:46|31866.58|0.136|4333.85488|1|1610374246|1610374246|USDT|0.136
11713537|Binance|BTCUSDT|2021-01-11 14:10:46|31860|0.325|10354.5|1|1610374246|1610374246|USDT|0.325
11713547|Binance|BTCUSDT|2021-01-11 14:10:46|31850|0.05|1592.5|1|1610374246|1610374246|USDT|0.05
11713621|Binance|BTCUSDT|2021-01-11 14:10:48|31856.68|0.458|14590.35944|1|1610374248|1610374248|USDT|0.458
11713629|Binance|BTCUSDT|2021-01-11 14:10:48|31852.92|0.069|2197.85148|1|1610374248|1610374248|USDT|0.069
11713630|Binance|BTCUSD_PERP|2021-01-11 14:10:48|31737.3|30|3000|1|1610374248|1610374248|USD|0.0946
11713634|Binance|BTCUSDT|2021-01-11 14:10:48|31852.92|0.295|9396.6114|1|1610374248|1610374248|USDT|0.295
11713636|Binance|BTCUSD_PERP|2021-01-11 14:10:48|31735.9|370|37000|1|1610374248|1610374248|USD|1.1659
11713645|Binance|BTCUSDT|2021-01-11 14:10:48|31860|0.056|1784.16|1|1610374248|1610374248|USDT|0.056
11713649|Binance|BTCUSDT|2021-01-11 14:10:48|31860|0.059|1879.74|1|1610374248|1610374248|USDT|0.059
11713652|Binance|BTCUSD_PERP|2021-01-11 14:10:48|31738.8|21|2100|1|1610374248|1610374248|USD|0.0662
11713656|Binance|BTCUSDT|2021-01-11 14:10:48|31860.61|0.781|24883.13641|1|1610374248|1610374248|USDT|0.781
11713659|Binance|BTCUSDT|2021-01-11 14:10:48|31860|0.1|3186|1|1610374248|1610374248|USDT|0.1
11713661|Binance|BTCUSDT|2021-01-11 14:10:48|31861.54|0.271|8634.47734|1|1610374248|1610374248|USDT|0.271
11713664|Binance|BTCUSDT|2021-01-11 14:10:48|31858.81|0.114|3631.90434|1|1610374248|1610374248|USDT|0.114
11713665|Binance|BTCUSDT|2021-01-11 14:10:48|31854.44|0.222|7071.68568|1|1610374248|1610374248|USDT|0.222
11713669|Binance|BTCUSDT|2021-01-11 14:10:48|31854.45|0.12|3822.534|1|1610374248|1610374248|USDT|0.12
11713670|Binance|BTCUSDT|2021-01-11 14:10:48|31854.45|0.106|3376.5717|1|1610374248|1610374248|USDT|0.106
11713673|Binance|BTCUSDT|2021-01-11 14:10:48|31854.47|0.076|2420.93972|1|1610374248|1610374248|USDT|0.076
11713676|Binance|BTCUSDT|2021-01-11 14:10:48|31850|0.2|6370|1|1610374248|1610374248|USDT|0.2
11713679|Binance|BTCUSDT|2021-01-11 14:10:48|31850|1.259|40099.15|1|1610374248|1610374248|USDT|1.259
11713691|Binance|BTCUSD_210326|2021-01-11 14:10:48|33160.7|329|32900|1|1610374248|1610374249|USD|0.9922
11713693|Binance|BTCUSDT|2021-01-11 14:10:48|31850|0.041|1305.85|1|1610374248|1610374249|USDT|0.041
11713696|Binance|BTCUSDT|2021-01-11 14:10:48|31850|3.402|108353.7|1|1610374248|1610374249|USDT|3.402
11713703|Binance|BTCUSDT|2021-01-11 14:10:48|31850|0.071|2261.35|1|1610374248|1610374249|USDT|0.071
11713708|Binance|BTCUSDT|2021-01-11 14:10:48|31850|0.1|3185|1|1610374248|1610374249|USDT|0.1
11713710|Binance|BTCUSDT|2021-01-11 14:10:48|31850|0.062|1974.7|1|1610374248|1610374249|USDT|0.062
11713714|Binance|BTCUSDT|2021-01-11 14:10:48|31850|0.075|2388.75|1|1610374248|1610374249|USDT|0.075
11713715|Binance|BTCUSDT|2021-01-11 14:10:48|31850|0.033|1051.05|1|1610374248|1610374249|USDT|0.033
11713716|Binance|BTCUSDT|2021-01-11 14:10:48|31850|0.619|19715.15|1|1610374248|1610374249|USDT|0.619
11713718|Binance|BTCUSDT|2021-01-11 14:10:48|31850|0.052|1656.2|1|1610374248|1610374249|USDT|0.052
11713723|Binance|BTCUSDT|2021-01-11 14:10:48|31839.42|18|573109.56|1|1610374248|1610374249|USDT|18
11713729|Binance|BTCUSDT|2021-01-11 14:10:49|31850.03|0.051|1624.35153|1|1610374249|1610374249|USDT|0.051
11713730|Binance|BTCUSD_PERP|2021-01-11 14:10:49|31734.8|286|28600|1|1610374249|1610374249|USD|0.9013
11713732|Binance|BTCUSDT|2021-01-11 14:10:49|31841.41|0.04|1273.6564|1|1610374249|1610374249|USDT|0.04
11713735|Binance|BTCUSDT|2021-01-11 14:10:49|31826.69|0.158|5028.61702|1|1610374249|1610374249|USDT|0.158
11713736|Binance|BTCUSDT|2021-01-11 14:10:49|31832.57|0.3|9549.771|1|1610374249|1610374249|USDT|0.3
11713739|Binance|BTCUSDT|2021-01-11 14:10:49|31850|0.061|1942.85|1|1610374249|1610374249|USDT|0.061
11713740|Binance|BTCUSDT|2021-01-11 14:10:49|31834.4|0.295|9391.148|1|1610374249|1610374249|USDT|0.295
11713741|Binance|BTCUSDT|2021-01-11 14:10:49|31832.57|0.225|7162.32825|1|1610374249|1610374249|USDT|0.225
11713742|Binance|BTCUSDT|2021-01-11 14:10:49|31833.01|0.093|2960.46993|1|1610374249|1610374249|USDT|0.093
11713743|Binance|BTCUSDT|2021-01-11 14:10:49|31832.6|0.05|1591.63|1|1610374249|1610374249|USDT|0.05
11713749|Binance|BTCUSDT|2021-01-11 14:10:49|31825.64|0.2|6365.128|1|1610374249|1610374249|USDT|0.2
11713753|Binance|BTCUSDT|2021-01-11 14:10:49|31821.06|0.2|6364.212|1|1610374249|1610374249|USDT|0.2
11713759|Binance|BTCUSDT|2021-01-11 14:10:49|31821.35|0.093|2959.38555|1|1610374249|1610374249|USDT|0.093
11713761|Binance|BTCUSDT|2021-01-11 14:10:49|31820.61|0.9|28638.549|1|1610374249|1610374249|USDT|0.9
11713764|Binance|BTCUSDT|2021-01-11 14:10:49|31821.43|0.05|1591.0715|1|1610374249|1610374249|USDT|0.05
11713766|Binance|BTCUSDT|2021-01-11 14:10:49|31820.51|0.583|18551.35733|1|1610374249|1610374249|USDT|0.583
11713770|Binance|BTCUSDT|2021-01-11 14:10:49|31821.38|0.189|6014.24082|1|1610374249|1610374249|USDT|0.189
11713776|Binance|BTCUSDT|2021-01-11 14:10:49|31821.37|0.096|3054.85152|1|1610374249|1610374249|USDT|0.096
11713779|Binance|BTCUSDT|2021-01-11 14:10:49|31821.43|0.089|2832.10727|1|1610374249|1610374249|USDT|0.089
11713783|Binance|BTCUSDT|2021-01-11 14:10:49|31821.43|0.28|8910.0004|1|1610374249|1610374249|USDT|0.28
11713785|Binance|BTCUSDT|2021-01-11 14:10:49|31820.21|0.715|22751.45015|1|1610374249|1610374249|USDT|0.715
11713786|Binance|BTCUSDT|2021-01-11 14:10:49|31819.61|0.087|2768.30607|1|1610374249|1610374249|USDT|0.087
11713787|Binance|BTCUSDT|2021-01-11 14:10:49|31819.61|0.412|13109.67932|1|1610374249|1610374249|USDT|0.412
11713789|Binance|BTCUSDT|2021-01-11 14:10:49|31819.63|0.273|8686.75899|1|1610374249|1610374249|USDT|0.273
11713792|Binance|BTCUSDT|2021-01-11 14:10:49|31821.39|0.437|13905.94743|1|1610374249|1610374249|USDT|0.437
11713793|Binance|BTCUSDT|2021-01-11 14:10:49|31819.1|1.5|47728.65|1|1610374249|1610374249|USDT|1.5
11713794|Binance|BTCUSD_PERP|2021-01-11 14:10:49|31719.8|18|1800|1|1610374249|1610374249|USD|0.0568
11713797|Binance|BTCUSDT|2021-01-11 14:10:49|31819.77|1.8|57275.586|1|1610374249|1610374249|USDT|1.8
11713803|Binance|BTCUSDT|2021-01-11 14:10:49|31823.72|0.104|3309.66688|1|1610374249|1610374249|USDT|0.104
11713805|Binance|BTCUSDT|2021-01-11 14:10:49|31823.15|0.04|1272.926|1|1610374249|1610374249|USDT|0.04
11713809|Binance|BTCUSDT|2021-01-11 14:10:49|31822.21|0.045|1431.99945|1|1610374249|1610374249|USDT|0.045
11713813|Binance|BTCUSDT|2021-01-11 14:10:49|31826.21|0.035|1113.91735|1|1610374249|1610374249|USDT|0.035
11713816|Binance|BTCUSD_210326|2021-01-11 14:10:49|33148.7|50|5000|1|1610374249|1610374249|USD|0.1509
11713817|Binance|BTCUSD_210326|2021-01-11 14:10:49|33135.8|23|2300|1|1610374249|1610374249|USD|0.0695
11713821|Binance|BTCUSDT|2021-01-11 14:10:49|31820.65|3|95461.95|1|1610374249|1610374249|USDT|3
11713822|Binance|BTCUSDT|2021-01-11 14:10:49|31835.95|0.064|2037.5008|1|1610374249|1610374249|USDT|0.064
11713860|Binance|BTCUSDT|2021-01-11 14:10:49|31851.01|0.035|1114.78535|1|1610374249|1610374249|USDT|0.035
11713868|Binance|BTCUSDT|2021-01-11 14:10:49|31843.73|1|31843.73|1|1610374249|1610374249|USDT|1
11713882|Binance|BTCUSDT|2021-01-11 14:10:49|31841.98|0.135|4298.6673|1|1610374249|1610374249|USDT|0.135
11713889|Binance|BTCUSDT|2021-01-11 14:10:49|31849.86|0.071|2261.34006|1|1610374249|1610374250|USDT|0.071
11713894|Binance|BTCUSDT|2021-01-11 14:10:49|31847.76|0.105|3344.0148|1|1610374249|1610374250|USDT|0.105
11713897|Binance|BTCUSDT|2021-01-11 14:10:49|31850.8|0.05|1592.54|1|1610374249|1610374250|USDT|0.05
11713900|Binance|BTCUSDT|2021-01-11 14:10:49|31832.3|0.678|21582.2994|1|1610374249|1610374250|USDT|0.678
11713921|Binance|BTCUSDT|2021-01-11 14:10:50|31840.4|0.14|4457.656|1|1610374250|1610374250|USDT|0.14
11713925|Binance|BTCUSDT|2021-01-11 14:10:50|31829.6|0.073|2323.5608|1|1610374250|1610374250|USDT|0.073
11713926|Binance|BTCUSDT|2021-01-11 14:10:50|31826.13|0.754|23996.90202|1|1610374250|1610374250|USDT|0.754
11713927|Binance|BTCUSDT|2021-01-11 14:10:50|31825.76|0.129|4105.52304|1|1610374250|1610374250|USDT|0.129
11713936|Binance|BTCUSDT|2021-01-11 14:10:50|31848.97|1|31848.97|1|1610374250|1610374250|USDT|1
11713940|Binance|BTCUSDT|2021-01-11 14:10:50|31845.96|2.079|66207.75084|1|1610374250|1610374250|USDT|2.079
11713942|Binance|BTCUSDT|2021-01-11 14:10:50|31824.17|1|31824.17|1|1610374250|1610374250|USDT|1
11713958|Binance|BTCUSDT|2021-01-11 14:10:50|31831.82|0.124|3947.14568|1|1610374250|1610374250|USDT|0.124
11713960|Binance|BTCUSDT|2021-01-11 14:10:50|31835.1|0.054|1719.0954|1|1610374250|1610374250|USDT|0.054
11713965|Binance|BTCUSDT|2021-01-11 14:10:50|31837.32|0.2|6367.464|1|1610374250|1610374250|USDT|0.2
11713973|Binance|BTCUSDT|2021-01-11 14:10:50|31841.08|0.177|5635.87116|1|1610374250|1610374250|USDT|0.177
11713978|Binance|BTCUSDT|2021-01-11 14:10:50|31841.01|0.296|9424.93896|1|1610374250|1610374250|USDT|0.296
11713994|Binance|BTCUSDT|2021-01-11 14:10:50|31870.95|0.162|5163.0939|1|1610374250|1610374251|USDT|0.162
11713996|Binance|BTCUSDT|2021-01-11 14:10:50|31870.94|0.213|6788.51022|1|1610374250|1610374251|USDT|0.213
11713999|Binance|BTCUSDT|2021-01-11 14:10:50|31870.94|0.04|1274.8376|1|1610374250|1610374251|USDT|0.04
11714007|Binance|BTCUSDT|2021-01-11 14:10:51|31870.24|2.25|71708.04|1|1610374251|1610374251|USDT|2.25
11714035|Binance|BTCUSDT|2021-01-11 14:10:51|31920|0.061|1947.12|1|1610374251|1610374251|USDT|0.061
11714036|Binance|BTCUSDT|2021-01-11 14:10:51|31920|0.04|1276.8|1|1610374251|1610374251|USDT|0.04
11714042|Binance|BTCUSDT|2021-01-11 14:10:51|31920.25|0.186|5937.1665|1|1610374251|1610374251|USDT|0.186
11714045|Binance|BTCUSDT|2021-01-11 14:10:51|31907.71|0.599|19112.71829|1|1610374251|1610374251|USDT|0.599
11714272|Binance|BTCUSD_PERP|2021-01-11 14:10:58|31784.1|20|2000|1|1610374258|1610374258|USD|0.063
11714296|Binance|BTCUSDT|2021-01-11 14:10:58|31883.57|0.584|18620.00488|1|1610374258|1610374258|USDT|0.584
11714366|Binance|BTCUSDT|2021-01-11 14:11:00|31837.14|3|95511.42|1|1610374260|1610374260|USDT|3
11714373|Binance|BTCUSDT|2021-01-11 14:11:00|31841.5|0.2|6368.3|1|1610374260|1610374260|USDT|0.2
11714437|Binance|BTCUSD_PERP|2021-01-11 14:11:00|31733.9|200|20000|1|1610374260|1610374260|USD|0.6303
11714475|Binance|BTCUSD_210625|2021-01-11 14:11:00|33872.3|1500|150000|1|1610374260|1610374261|USD|4.4284
11714752|Binance|BTCUSDT|2021-01-11 14:11:01|31838.87|1.75|55718.0225|1|1610374261|1610374261|USDT|1.75
11714824|Binance|BTCUSDT|2021-01-11 14:11:03|31845.2|0.106|3375.5912|1|1610374263|1610374263|USDT|0.106
11714828|Binance|BTCUSDT|2021-01-11 14:11:03|31811.71|1.07|34038.5297|1|1610374263|1610374263|USDT|1.07
11714831|Binance|BTCUSDT|2021-01-11 14:11:03|31820.01|0.032|1018.24032|1|1610374263|1610374263|USDT|0.032
11714833|Binance|BTCUSDT|2021-01-11 14:11:03|31811.84|0.5|15905.92|1|1610374263|1610374263|USDT|0.5
11714842|Binance|BTCUSDT|2021-01-11 14:11:03|31820.07|0.051|1622.82357|1|1610374263|1610374263|USDT|0.051
11714866|Binance|BTCUSDT|2021-01-11 14:11:03|31810.2|6.259|199100.0418|1|1610374263|1610374263|USDT|6.259
11714867|Binance|BTCUSDT|2021-01-11 14:11:03|31821.51|0.19|6046.0869|1|1610374263|1610374263|USDT|0.19
11714871|Binance|BTCUSDT|2021-01-11 14:11:03|31814.28|0.4|12725.712|1|1610374263|1610374263|USDT|0.4
11714876|Binance|BTCUSDT|2021-01-11 14:11:03|31806.65|0.1|3180.665|1|1610374263|1610374263|USDT|0.1
11714880|Binance|BTCUSDT|2021-01-11 14:11:03|31806.09|0.148|4707.30132|1|1610374263|1610374263|USDT|0.148
11714884|Binance|BTCUSDT|2021-01-11 14:11:03|31805.04|0.4|12722.016|1|1610374263|1610374263|USDT|0.4
11714885|Binance|BTCUSDT|2021-01-11 14:11:03|31805|0.13|4134.65|1|1610374263|1610374263|USDT|0.13
11714887|Binance|BTCUSDT|2021-01-11 14:11:03|31805|0.035|1113.175|1|1610374263|1610374263|USDT|0.035
11714888|Binance|BTCUSDT|2021-01-11 14:11:03|31805|1|31805|1|1610374263|1610374263|USDT|1
11714889|Binance|BTCUSDT|2021-01-11 14:11:03|31805|0.123|3912.015|1|1610374263|1610374263|USDT|0.123
11714891|Binance|BTCUSDT|2021-01-11 14:11:03|31802|0.06|1908.12|1|1610374263|1610374263|USDT|0.06
11714901|Binance|BTCUSDT|2021-01-11 14:11:03|31814|0.1|3181.4|1|1610374263|1610374264|USDT|0.1
11714902|Binance|BTCUSDT|2021-01-11 14:11:03|31805.45|0.057|1812.91065|1|1610374263|1610374264|USDT|0.057
11714905|Binance|BTCUSDT|2021-01-11 14:11:03|31800.72|1.725|54856.242|1|1610374263|1610374264|USDT|1.725
11714910|Binance|BTCUSDT|2021-01-11 14:11:03|31802.75|0.4|12721.1|1|1610374263|1610374264|USDT|0.4
11714915|Binance|BTCUSDT|2021-01-11 14:11:03|31806.77|0.062|1972.01974|1|1610374263|1610374264|USDT|0.062
11714926|Binance|BTCUSDT|2021-01-11 14:11:04|31806.43|1.045|33237.71935|1|1610374264|1610374264|USDT|1.045
11714927|Binance|BTCUSDT|2021-01-11 14:11:04|31802.67|0.15|4770.4005|1|1610374264|1610374264|USDT|0.15
11714930|Binance|BTCUSDT|2021-01-11 14:11:04|31807.81|0.088|2799.08728|1|1610374264|1610374264|USDT|0.088
11714959|Binance|BTCUSDT|2021-01-11 14:11:04|31810.13|0.032|1017.92416|1|1610374264|1610374264|USDT|0.032
11714960|Binance|BTCUSDT|2021-01-11 14:11:04|31804.31|0.844|26842.83764|1|1610374264|1610374264|USDT|0.844
11714966|Binance|BTCUSDT|2021-01-11 14:11:04|31800|0.06|1908|1|1610374264|1610374264|USDT|0.06
11714971|Binance|BTCUSDT|2021-01-11 14:11:04|31800|0.317|10080.6|1|1610374264|1610374264|USDT|0.317
11714976|Binance|BTCUSDT|2021-01-11 14:11:04|31800|0.203|6455.4|1|1610374264|1610374264|USDT|0.203
11714977|Binance|BTCUSDT|2021-01-11 14:11:04|31800.87|0.042|1335.63654|1|1610374264|1610374264|USDT|0.042
11714995|Binance|BTCUSDT|2021-01-11 14:11:04|31801.37|0.062|1971.68494|1|1610374264|1610374264|USDT|0.062
11714997|Binance|BTCUSDT|2021-01-11 14:11:04|31800.3|0.442|14055.7326|1|1610374264|1610374264|USDT|0.442
11715140|Binance|BTCUSDT|2021-01-11 14:11:05|31771.07|0.271|8609.95997|1|1610374265|1610374265|USDT|0.271
11715143|Binance|BTCUSDT|2021-01-11 14:11:05|31771.07|0.252|8006.30964|1|1610374265|1610374265|USDT|0.252
11715149|Binance|BTCUSDT|2021-01-11 14:11:05|31754.26|0.069|2191.04394|1|1610374265|1610374265|USDT|0.069
11715150|Binance|BTCUSDT|2021-01-11 14:11:05|31760.78|0.058|1842.12524|1|1610374265|1610374265|USDT|0.058
11715157|Binance|BTCUSDT|2021-01-11 14:11:05|31751.72|0.059|1873.35148|1|1610374265|1610374265|USDT|0.059
11715158|Binance|BTCUSDT|2021-01-11 14:11:05|31751.22|0.05|1587.561|1|1610374265|1610374265|USDT|0.05
11715160|Binance|BTCUSDT|2021-01-11 14:11:05|31753.13|0.314|9970.48282|1|1610374265|1610374265|USDT|0.314
11715162|Binance|BTCUSDT|2021-01-11 14:11:05|31741.53|0.22|6983.1366|1|1610374265|1610374265|USDT|0.22
11715163|Binance|BTCUSDT|2021-01-11 14:11:05|31741.07|0.048|1523.57136|1|1610374265|1610374265|USDT|0.048
11715164|Binance|BTCUSDT|2021-01-11 14:11:05|31741.15|0.15|4761.1725|1|1610374265|1610374265|USDT|0.15
11715166|Binance|BTCUSDT|2021-01-11 14:11:05|31740.48|7.082|224786.07936|1|1610374265|1610374265|USDT|7.082
11715169|Binance|BTCUSDT|2021-01-11 14:11:05|31740.91|1.5|47611.365|1|1610374265|1610374266|USDT|1.5
11715187|Binance|BTCUSDT|2021-01-11 14:11:05|31738.65|0.45|14282.3925|1|1610374265|1610374266|USDT|0.45
11715189|Binance|BTCUSDT|2021-01-11 14:11:05|31736.64|0.039|1237.72896|1|1610374265|1610374266|USDT|0.039
11715190|Binance|BTCUSDT|2021-01-11 14:11:05|31734.39|0.245|7774.92555|1|1610374265|1610374266|USDT|0.245
11715191|Binance|BTCUSDT|2021-01-11 14:11:05|31734.11|0.068|2157.91948|1|1610374265|1610374266|USDT|0.068
11715197|Binance|BTCUSDT|2021-01-11 14:11:05|31734.49|0.5|15867.245|1|1610374265|1610374266|USDT|0.5
11715198|Binance|BTCUSDT|2021-01-11 14:11:05|31732.59|0.416|13200.75744|1|1610374265|1610374266|USDT|0.416
11715199|Binance|BTCUSDT|2021-01-11 14:11:05|31736.22|0.11|3490.9842|1|1610374265|1610374266|USDT|0.11
11715202|Binance|BTCUSDT|2021-01-11 14:11:05|31731.63|0.035|1110.60705|1|1610374265|1610374266|USDT|0.035
11715203|Binance|BTCUSDT|2021-01-11 14:11:05|31731.63|0.111|3522.21093|1|1610374265|1610374266|USDT|0.111
11715205|Binance|BTCUSDT|2021-01-11 14:11:05|31731.63|0.078|2475.06714|1|1610374265|1610374266|USDT|0.078
11715206|Binance|BTCUSDT|2021-01-11 14:11:05|31730.62|2.13|67586.2206|1|1610374265|1610374266|USDT|2.13
11715216|Binance|BTCUSDT|2021-01-11 14:11:05|31730.5|0.07|2221.135|1|1610374265|1610374266|USDT|0.07
11715219|Binance|BTCUSDT|2021-01-11 14:11:05|31732.41|0.098|3109.77618|1|1610374265|1610374266|USDT|0.098
11715220|Binance|BTCUSDT|2021-01-11 14:11:05|31729.61|0.95|30143.1295|1|1610374265|1610374266|USDT|0.95
11715221|Binance|BTCUSDT|2021-01-11 14:11:05|31728.74|0.3|9518.622|1|1610374265|1610374266|USDT|0.3
11715223|Binance|BTCUSDT|2021-01-11 14:11:06|31734.12|0.039|1237.63068|1|1610374266|1610374266|USDT|0.039
11715237|Binance|BTCUSDT|2021-01-11 14:11:06|31737.42|0.1|3173.742|1|1610374266|1610374266|USDT|0.1
11715244|Binance|BTCUSDT|2021-01-11 14:11:06|31737.42|0.037|1174.28454|1|1610374266|1610374266|USDT|0.037
11715247|Binance|BTCUSDT|2021-01-11 14:11:06|31737.42|0.06|1904.2452|1|1610374266|1610374266|USDT|0.06
11715249|Binance|BTCUSDT|2021-01-11 14:11:06|31727.41|0.619|19639.26679|1|1610374266|1610374266|USDT|0.619
11715252|Binance|BTCUSDT|2021-01-11 14:11:06|31729.2|0.035|1110.522|1|1610374266|1610374266|USDT|0.035
11715253|Binance|BTCUSDT|2021-01-11 14:11:06|31736.45|0.17|5395.1965|1|1610374266|1610374266|USDT|0.17
11715255|Binance|BTCUSDT|2021-01-11 14:11:06|31726.96|0.128|4061.05088|1|1610374266|1610374266|USDT|0.128
11715256|Binance|BTCUSDT|2021-01-11 14:11:06|31725.03|0.088|2791.80264|1|1610374266|1610374266|USDT|0.088
11715260|Binance|BTCUSDT|2021-01-11 14:11:06|31725|1|31725|1|1610374266|1610374266|USDT|1
11715270|Binance|BTCUSDT|2021-01-11 14:11:06|31727.49|0.168|5330.21832|1|1610374266|1610374266|USDT|0.168
11715277|Binance|BTCUSDT|2021-01-11 14:11:06|31725.37|1.021|32391.60277|1|1610374266|1610374266|USDT|1.021
11715286|Binance|BTCUSDT|2021-01-11 14:11:06|31724.77|0.076|2411.08252|1|1610374266|1610374266|USDT|0.076
11715291|Binance|BTCUSDT|2021-01-11 14:11:06|31727.09|0.266|8439.40594|1|1610374266|1610374266|USDT|0.266
11715295|Binance|BTCUSDT|2021-01-11 14:11:06|31748.08|0.107|3397.04456|1|1610374266|1610374266|USDT|0.107
11715297|Binance|BTCUSDT|2021-01-11 14:11:06|31739.39|0.038|1206.09682|1|1610374266|1610374266|USDT|0.038
11715314|Binance|BTCUSDT|2021-01-11 14:11:06|31737.65|0.624|19804.2936|1|1610374266|1610374266|USDT|0.624
11715320|Binance|BTCUSDT|2021-01-11 14:11:06|31741.16|0.237|7522.65492|1|1610374266|1610374267|USDT|0.237
11715332|Binance|BTCUSDT|2021-01-11 14:11:07|31744.58|0.038|1206.29404|1|1610374267|1610374267|USDT|0.038
11715344|Binance|BTCUSDT|2021-01-11 14:11:07|31760.15|0.171|5430.98565|1|1610374267|1610374267|USDT|0.171
11715346|Binance|BTCUSDT|2021-01-11 14:11:07|31760|0.223|7082.48|1|1610374267|1610374267|USDT|0.223
11715349|Binance|BTCUSDT|2021-01-11 14:11:07|31760|0.12|3811.2|1|1610374267|1610374267|USDT|0.12
11715355|Binance|BTCUSDT|2021-01-11 14:11:07|31760|0.036|1143.36|1|1610374267|1610374267|USDT|0.036
11715364|Binance|BTCUSDT|2021-01-11 14:11:07|31761.5|0.4|12704.6|1|1610374267|1610374267|USDT|0.4
11715397|Binance|BTCUSD_PERP|2021-01-11 14:11:07|31664.6|22|2200|1|1610374267|1610374267|USD|0.0695
11715403|Binance|BTCUSD_PERP|2021-01-11 14:11:07|31655.2|800|80000|1|1610374267|1610374267|USD|2.5273
11715404|Binance|BTCUSDT|2021-01-11 14:11:07|31760.31|0.767|24360.15777|1|1610374267|1610374267|USDT|0.767
11715409|Binance|BTCUSD_PERP|2021-01-11 14:11:07|31664.6|16|1600|1|1610374267|1610374267|USD|0.0506
11715413|Binance|BTCUSD_PERP|2021-01-11 14:11:07|31648.1|58|5800|1|1610374267|1610374267|USD|0.1833
11715414|Binance|BTCUSD_PERP|2021-01-11 14:11:07|31655.7|15|1500|1|1610374267|1610374267|USD|0.0474
11715415|Binance|BTCUSD_PERP|2021-01-11 14:11:07|31639.8|680|68000|1|1610374267|1610374267|USD|2.1492
11715416|Binance|BTCUSD_210326|2021-01-11 14:11:07|33068.2|40|4000|1|1610374267|1610374267|USD|0.121
11715420|Binance|BTCUSD_PERP|2021-01-11 14:11:07|31628.3|1750|175000|1|1610374267|1610374267|USD|5.5331
11715421|Binance|BTCUSDT|2021-01-11 14:11:07|31751.11|0.15|4762.6665|1|1610374267|1610374267|USDT|0.15
11715422|Binance|BTCUSDT|2021-01-11 14:11:07|31751.11|0.161|5111.92871|1|1610374267|1610374267|USDT|0.161
11715425|Binance|BTCUSDT|2021-01-11 14:11:07|31751.11|0.256|8128.28416|1|1610374267|1610374267|USDT|0.256
11715426|Binance|BTCUSDT|2021-01-11 14:11:07|31751.57|0.066|2095.60362|1|1610374267|1610374267|USDT|0.066
11715438|Binance|BTCUSDT|2021-01-11 14:11:07|31745.34|0.099|3142.78866|1|1610374267|1610374267|USDT|0.099
11715444|Binance|BTCUSD_210326|2021-01-11 14:11:07|33042.4|2351|235100|1|1610374267|1610374267|USD|7.1152
11715445|Binance|BTCUSDT|2021-01-11 14:11:07|31720.9|13|412371.7|1|1610374267|1610374267|USDT|13
11715458|Binance|BTCUSDT|2021-01-11 14:11:07|31734.82|2|63469.64|1|1610374267|1610374268|USDT|2
11715460|Binance|BTCUSD_PERP|2021-01-11 14:11:07|31641.6|10|1000|1|1610374267|1610374268|USD|0.0317
11715461|Binance|BTCUSDT|2021-01-11 14:11:07|31751.85|0.034|1079.5629|1|1610374267|1610374268|USDT|0.034
11715462|Binance|BTCUSDT|2021-01-11 14:11:07|31739.01|0.593|18821.23293|1|1610374267|1610374268|USDT|0.593
11715467|Binance|BTCUSDT|2021-01-11 14:11:08|31738.86|0.082|2602.58652|1|1610374268|1610374268|USDT|0.082
11715472|Binance|BTCUSDT|2021-01-11 14:11:08|31711|1.5|47566.5|1|1610374268|1610374268|USDT|1.5
11715480|Binance|BTCUSDT|2021-01-11 14:11:08|31723.51|0.25|7930.8775|1|1610374268|1610374268|USDT|0.25
11715483|Binance|BTCUSDT|2021-01-11 14:11:08|31711.57|0.85|26954.8345|1|1610374268|1610374268|USDT|0.85
11715485|Binance|BTCUSDT|2021-01-11 14:11:08|31713.87|0.6|19028.322|1|1610374268|1610374268|USDT|0.6
11715490|Binance|BTCUSD_PERP|2021-01-11 14:11:08|31637.7|30|3000|1|1610374268|1610374268|USD|0.0949
11715491|Binance|BTCUSDT|2021-01-11 14:11:08|31731.74|0.056|1776.97744|1|1610374268|1610374268|USDT|0.056
11715493|Binance|BTCUSDT|2021-01-11 14:11:08|31740.21|0.05|1587.0105|1|1610374268|1610374268|USDT|0.05
11715507|Binance|BTCUSDT|2021-01-11 14:11:08|31720.67|0.091|2886.58097|1|1610374268|1610374268|USDT|0.091
11715512|Binance|BTCUSDT|2021-01-11 14:11:08|31724.47|0.538|17067.76486|1|1610374268|1610374268|USDT|0.538
11715528|Binance|BTCUSDT|2021-01-11 14:11:08|31735.03|0.4|12694.012|1|1610374268|1610374268|USDT|0.4
11715535|Binance|BTCUSDT|2021-01-11 14:11:08|31733.62|0.282|8948.88084|1|1610374268|1610374268|USDT|0.282
11715540|Binance|BTCUSDT|2021-01-11 14:11:08|31734.24|0.283|8980.78992|1|1610374268|1610374268|USDT|0.283
11715542|Binance|BTCUSD_PERP|2021-01-11 14:11:08|31654|35|3500|1|1610374268|1610374268|USD|0.1106
11715550|Binance|BTCUSD_PERP|2021-01-11 14:11:08|31641.7|31|3100|1|1610374268|1610374268|USD|0.098
11715553|Binance|BTCUSD_PERP|2021-01-11 14:11:08|31648.2|500|50000|1|1610374268|1610374268|USD|1.5799
11715561|Binance|BTCUSD_PERP|2021-01-11 14:11:08|31641.5|121|12100|1|1610374268|1610374268|USD|0.3825
11715573|Binance|BTCUSD_PERP|2021-01-11 14:11:08|31656.9|39|3900|1|1610374268|1610374269|USD|0.1232
11715577|Binance|BTCUSD_PERP|2021-01-11 14:11:08|31664.9|31|3100|1|1610374268|1610374269|USD|0.098
11715583|Binance|BTCUSD_PERP|2021-01-11 14:11:08|31646|5000|500000|1|1610374268|1610374269|USD|15.7998
11715593|Binance|BTCUSD_PERP|2021-01-11 14:11:09|31669|127|12700|1|1610374269|1610374269|USD|0.4011
11715725|Binance|BTCUSDT|2021-01-11 14:11:10|31751.26|0.048|1524.06048|1|1610374270|1610374270|USDT|0.048
11716289|Binance|BTCUSD_PERP|2021-01-11 14:11:39|31680|28|2800|1|1610374299|1610374299|USD|0.0884
11716290|Binance|BTCUSD_PERP|2021-01-11 14:11:39|31677.3|24|2400|1|1610374299|1610374299|USD|0.0758
11716292|Binance|BTCUSD_PERP|2021-01-11 14:11:39|31677.3|72|7200|1|1610374299|1610374300|USD|0.2273
11716334|Binance|BTCUSD_210326|2021-01-11 14:11:41|33043.1|400|40000|1|1610374301|1610374301|USD|1.2106
11716337|Binance|BTCUSD_PERP|2021-01-11 14:11:41|31608.5|150|15000|1|1610374301|1610374301|USD|0.4746
11716339|Binance|BTCUSDT|2021-01-11 14:11:41|31725.66|0.07|2220.7962|1|1610374301|1610374301|USDT|0.07
11716344|Binance|BTCUSD_PERP|2021-01-11 14:11:41|31606.9|535|53500|1|1610374301|1610374301|USD|1.6927
11716352|Binance|BTCUSD_210326|2021-01-11 14:11:41|33043.5|50|5000|1|1610374301|1610374301|USD|0.1514
11716356|Binance|BTCUSD_PERP|2021-01-11 14:11:42|31613|1051|105100|1|1610374302|1610374302|USD|3.3246
11716371|Binance|BTCUSD_PERP|2021-01-11 14:11:42|31607.3|796|79600|1|1610374302|1610374302|USD|2.5185
11716377|Binance|BTCUSD_210326|2021-01-11 14:11:42|33020.7|1789|178900|1|1610374302|1610374302|USD|5.4179
11716400|Binance|BTCUSD_PERP|2021-01-11 14:11:43|31586.5|350|35000|1|1610374303|1610374303|USD|1.1081
11716412|Binance|BTCUSD_PERP|2021-01-11 14:11:43|31600.2|20|2000|1|1610374303|1610374303|USD|0.0633
11716428|Binance|BTCUSDT|2021-01-11 14:11:43|31727.58|1.941|61583.23278|1|1610374303|1610374303|USDT|1.941
11716430|Binance|BTCUSDT|2021-01-11 14:11:43|31737.97|0.056|1777.32632|1|1610374303|1610374303|USDT|0.056
11716431|Binance|BTCUSDT|2021-01-11 14:11:43|31738.99|0.057|1809.12243|1|1610374303|1610374303|USDT|0.057
11716443|Binance|BTCUSDT|2021-01-11 14:11:43|31739.05|0.068|2158.2554|1|1610374303|1610374303|USDT|0.068
11716464|Binance|BTCUSDT|2021-01-11 14:11:43|31742.09|0.248|7872.03832|1|1610374303|1610374303|USDT|0.248
11716467|Binance|BTCUSDT|2021-01-11 14:11:43|31727.1|4.017|127447.7607|1|1610374303|1610374303|USDT|4.017
11716471|Binance|BTCUSDT|2021-01-11 14:11:43|31719.89|1.281|40633.17909|1|1610374303|1610374303|USDT|1.281
11716475|Binance|BTCUSDT|2021-01-11 14:11:43|31722.69|0.247|7835.50443|1|1610374303|1610374303|USDT|0.247
11716480|Binance|BTCUSDT|2021-01-11 14:11:43|31722.69|1.032|32737.81608|1|1610374303|1610374303|USDT|1.032
11716484|Binance|BTCUSDT|2021-01-11 14:11:43|31715.81|1.566|49666.95846|1|1610374303|1610374303|USDT|1.566
11716490|Binance|BTCUSDT|2021-01-11 14:11:43|31720.25|0.169|5360.72225|1|1610374303|1610374303|USDT|0.169
11716512|Binance|BTCUSDT|2021-01-11 14:11:43|31734.47|0.092|2919.57124|1|1610374303|1610374304|USDT|0.092
11716520|Binance|BTCUSDT|2021-01-11 14:11:43|31750.01|0.098|3111.50098|1|1610374303|1610374304|USDT|0.098
11716526|Binance|BTCUSDT|2021-01-11 14:11:43|31710.27|28.688|909704.22576|1|1610374303|1610374304|USDT|28.688
11716530|Binance|BTCUSDT|2021-01-11 14:11:43|31745.84|0.13|4126.9592|1|1610374303|1610374304|USDT|0.13
11716539|Binance|BTCUSDT|2021-01-11 14:11:43|31748.3|0.272|8635.5376|1|1610374303|1610374304|USDT|0.272
11716545|Binance|BTCUSDT|2021-01-11 14:11:43|31737.01|0.2|6347.402|1|1610374303|1610374304|USDT|0.2
11716546|Binance|BTCUSDT|2021-01-11 14:11:43|31736.88|0.061|1935.94968|1|1610374303|1610374304|USDT|0.061
11716548|Binance|BTCUSDT|2021-01-11 14:11:44|31736.81|0.248|7870.72888|1|1610374304|1610374304|USDT|0.248
11716559|Binance|BTCUSDT|2021-01-11 14:11:44|31731.35|7.214|228909.9589|1|1610374304|1610374304|USDT|7.214
11716560|Binance|BTCUSDT|2021-01-11 14:11:44|31734.71|0.199|6315.20729|1|1610374304|1610374304|USDT|0.199
11716566|Binance|BTCUSDT|2021-01-11 14:11:44|31733.87|0.756|23990.80572|1|1610374304|1610374304|USDT|0.756
11716569|Binance|BTCUSDT|2021-01-11 14:11:44|31733.11|0.128|4061.83808|1|1610374304|1610374304|USDT|0.128
11716573|Binance|BTCUSDT|2021-01-11 14:11:44|31733.41|0.115|3649.34215|1|1610374304|1610374304|USDT|0.115
11716575|Binance|BTCUSDT|2021-01-11 14:11:44|31729.25|0.13|4124.8025|1|1610374304|1610374304|USDT|0.13
11716577|Binance|BTCUSDT|2021-01-11 14:11:44|31729.24|2|63458.48|1|1610374304|1610374304|USDT|2
11716579|Binance|BTCUSDT|2021-01-11 14:11:44|31729.25|0.1|3172.925|1|1610374304|1610374304|USDT|0.1
11716581|Binance|BTCUSDT|2021-01-11 14:11:44|31729.37|0.076|2411.43212|1|1610374304|1610374304|USDT|0.076
11716589|Binance|BTCUSDT|2021-01-11 14:11:44|31721.98|0.098|3108.75404|1|1610374304|1610374304|USDT|0.098
11716592|Binance|BTCUSDT|2021-01-11 14:11:44|31719.38|0.128|4060.08064|1|1610374304|1610374304|USDT|0.128
11716600|Binance|BTCUSDT|2021-01-11 14:11:44|31707.99|0.054|1712.23146|1|1610374304|1610374304|USDT|0.054
11716629|Binance|BTCUSD_PERP|2021-01-11 14:11:44|31612.6|10|1000|1|1610374304|1610374304|USD|0.0317
11716641|Binance|BTCUSD_PERP|2021-01-11 14:11:44|31623.4|85|8500|1|1610374304|1610374304|USD|0.2688
11716645|Binance|BTCUSD_PERP|2021-01-11 14:11:45|31606|500|50000|1|1610374305|1610374305|USD|1.582
11716654|Binance|BTCUSDT|2021-01-11 14:11:45|31732.44|0.07|2221.2708|1|1610374305|1610374305|USDT|0.07
11716655|Binance|BTCUSDT|2021-01-11 14:11:45|31724.76|2.92|92636.2992|1|1610374305|1610374305|USDT|2.92
11716657|Binance|BTCUSDT|2021-01-11 14:11:45|31712.99|0.034|1078.24166|1|1610374305|1610374305|USDT|0.034
11716658|Binance|BTCUSDT|2021-01-11 14:11:45|31721.72|0.06|1903.3032|1|1610374305|1610374305|USDT|0.06
11716663|Binance|BTCUSDT|2021-01-11 14:11:45|31714.66|0.6|19028.796|1|1610374305|1610374305|USDT|0.6
11716666|Binance|BTCUSDT|2021-01-11 14:11:45|31716.16|0.05|1585.808|1|1610374305|1610374305|USDT|0.05
11716679|Binance|BTCUSDT|2021-01-11 14:11:45|31719.89|0.191|6058.49899|1|1610374305|1610374305|USDT|0.191
11716690|Binance|BTCUSDT|2021-01-11 14:11:45|31712.25|0.63|19978.7175|1|1610374305|1610374306|USDT|0.63
11716715|Binance|BTCUSDT|2021-01-11 14:11:46|31718|0.585|18555.03|1|1610374306|1610374306|USDT|0.585
11716716|Binance|BTCUSDT|2021-01-11 14:11:46|31710.01|0.1|3171.001|1|1610374306|1610374306|USDT|0.1
11716720|Binance|BTCUSDT|2021-01-11 14:11:46|31700.01|0.16|5072.0016|1|1610374306|1610374306|USDT|0.16
11716721|Binance|BTCUSDT|2021-01-11 14:11:46|31700|0.037|1172.9|1|1610374306|1610374306|USDT|0.037
11716722|Binance|BTCUSDT|2021-01-11 14:11:46|31700|0.073|2314.1|1|1610374306|1610374306|USDT|0.073
11716726|Binance|BTCUSDT|2021-01-11 14:11:46|31700|0.049|1553.3|1|1610374306|1610374306|USDT|0.049
11716784|Binance|BTCUSD_PERP|2021-01-11 14:11:47|31575.5|61|6100|1|1610374307|1610374307|USD|0.1932
11716789|Binance|BTCUSD_PERP|2021-01-11 14:11:47|31568.4|424|42400|1|1610374307|1610374307|USD|1.3432
11716790|Binance|BTCUSDT|2021-01-11 14:11:47|31700.09|0.097|3074.90873|1|1610374307|1610374307|USDT|0.097
11716873|Binance|BTCUSD_PERP|2021-01-11 14:11:47|31565.2|280|28000|1|1610374307|1610374307|USD|0.8871
11716880|Binance|BTCUSD_210326|2021-01-11 14:11:47|33000|9000|900000|1|1610374307|1610374307|USD|27.2728
11716881|Binance|BTCUSD_PERP|2021-01-11 14:11:47|31560.8|3350|335000|1|1610374307|1610374308|USD|10.6145
11716885|Binance|BTCUSD_210625|2021-01-11 14:11:47|33738.8|705|70500|1|1610374307|1610374308|USD|2.0896
11716888|Binance|BTCUSDT|2021-01-11 14:11:47|31700.01|0.135|4279.50135|1|1610374307|1610374308|USDT|0.135
11716894|Binance|BTCUSD_PERP|2021-01-11 14:11:47|31565.2|104|10400|1|1610374307|1610374308|USD|0.3295
11716913|Binance|BTCUSDT|2021-01-11 14:11:47|31700|0.061|1933.7|1|1610374307|1610374308|USDT|0.061
11716914|Binance|BTCUSD_PERP|2021-01-11 14:11:48|31562.8|191|19100|1|1610374308|1610374308|USD|0.6052
11716918|Binance|BTCUSDT|2021-01-11 14:11:48|31700|0.093|2948.1|1|1610374308|1610374308|USDT|0.093
11716941|Binance|BTCUSDT|2021-01-11 14:11:48|31700|2|63400|1|1610374308|1610374308|USDT|2
11716942|Binance|BTCUSDT|2021-01-11 14:11:48|31700.1|0.164|5198.8164|1|1610374308|1610374308|USDT|0.164
11716962|Binance|BTCUSDT|2021-01-11 14:11:48|31700|0.065|2060.5|1|1610374308|1610374308|USDT|0.065
11716966|Binance|BTCUSD_PERP|2021-01-11 14:11:48|31560|33|3300|1|1610374308|1610374308|USD|0.1046
11716968|Binance|BTCUSDT|2021-01-11 14:11:48|31699.88|0.102|3233.38776|1|1610374308|1610374308|USDT|0.102
11716977|Binance|BTCUSDT|2021-01-11 14:11:48|31693.57|0.04|1267.7428|1|1610374308|1610374308|USDT|0.04
11716992|Binance|BTCUSDT|2021-01-11 14:11:48|31693.57|0.039|1236.04923|1|1610374308|1610374308|USDT|0.039
11716996|Binance|BTCUSDT|2021-01-11 14:11:48|31693.57|0.6|19016.142|1|1610374308|1610374308|USDT|0.6
11717001|Binance|BTCUSDT|2021-01-11 14:11:48|31688|0.043|1362.584|1|1610374308|1610374308|USDT|0.043
11717003|Binance|BTCUSDT|2021-01-11 14:11:48|31688|0.091|2883.608|1|1610374308|1610374308|USDT|0.091
11717038|Binance|BTCUSDT|2021-01-11 14:11:48|31658.41|1|31658.41|1|1610374308|1610374309|USDT|1
11717045|Binance|BTCUSDT|2021-01-11 14:11:48|31655.01|0.581|18391.56081|1|1610374308|1610374309|USDT|0.581
11717059|Binance|BTCUSDT|2021-01-11 14:11:49|31650.26|0.059|1867.36534|1|1610374309|1610374309|USDT|0.059
11717069|Binance|BTCUSDT|2021-01-11 14:11:49|31650|0.157|4969.05|1|1610374309|1610374309|USDT|0.157
11717081|Binance|BTCUSDT|2021-01-11 14:11:49|31653.97|0.106|3355.32082|1|1610374309|1610374309|USDT|0.106
11717147|Binance|BTCUSDT|2021-01-11 14:11:49|31669.99|0.052|1646.83948|1|1610374309|1610374309|USDT|0.052
11717242|Binance|BTCUSDT|2021-01-11 14:11:50|31624.77|5|158123.85|1|1610374310|1610374310|USDT|5
11717254|Binance|BTCUSDT|2021-01-11 14:11:50|31637.33|1|31637.33|1|1610374310|1610374310|USDT|1
11717255|Binance|BTCUSDT|2021-01-11 14:11:50|31656.21|0.543|17189.32203|2|1610374310|1610374310|USDT|0.543
11717259|Binance|BTCUSDT|2021-01-11 14:11:50|31631.04|0.247|7812.86688|1|1610374310|1610374310|USDT|0.247
11717264|Binance|BTCUSDT|2021-01-11 14:11:50|31620.36|20|632407.2|1|1610374310|1610374310|USDT|20
11717277|Binance|BTCUSDT|2021-01-11 14:11:50|31632.86|0.038|1202.04868|1|1610374310|1610374311|USDT|0.038
11717282|Binance|BTCUSDT|2021-01-11 14:11:50|31643.74|0.38|12024.6212|1|1610374310|1610374311|USDT|0.38
11717292|Binance|BTCUSDT|2021-01-11 14:11:51|31626.73|0.032|1012.05536|1|1610374311|1610374311|USDT|0.032
11717299|Binance|BTCUSDT|2021-01-11 14:11:51|31619.76|0.363|11477.97288|1|1610374311|1610374311|USDT|0.363
11717307|Binance|BTCUSDT|2021-01-11 14:11:51|31616.13|0.265|8378.27445|1|1610374311|1610374311|USDT|0.265
11717324|Binance|BTCUSDT|2021-01-11 14:11:51|31640.29|0.146|4619.48234|1|1610374311|1610374311|USDT|0.146
11717325|Binance|BTCUSDT|2021-01-11 14:11:51|31640.26|0.05|1582.013|1|1610374311|1610374311|USDT|0.05
11717354|Binance|BTCUSDT|2021-01-11 14:11:51|31616.41|0.08|2529.3128|1|1610374311|1610374311|USDT|0.08
11717359|Binance|BTCUSDT|2021-01-11 14:11:51|31601.38|0.319|10080.84022|1|1610374311|1610374311|USDT|0.319
11717363|Binance|BTCUSDT|2021-01-11 14:11:51|31601.01|0.057|1801.25757|1|1610374311|1610374311|USDT|0.057
11717364|Binance|BTCUSDT|2021-01-11 14:11:51|31626.41|0.165|5218.35765|1|1610374311|1610374311|USDT|0.165
11717370|Binance|BTCUSDT|2021-01-11 14:11:51|31601.01|0.047|1485.24747|1|1610374311|1610374311|USDT|0.047
11717390|Binance|BTCUSDT|2021-01-11 14:11:51|31611.18|0.051|1612.17018|1|1610374311|1610374311|USDT|0.051
11717471|Binance|BTCUSDT|2021-01-11 14:11:52|31616.7|0.405|12804.7635|1|1610374312|1610374312|USDT|0.405
11717475|Binance|BTCUSDT|2021-01-11 14:11:52|31608.51|0.067|2117.77017|1|1610374312|1610374312|USDT|0.067
11717476|Binance|BTCUSDT|2021-01-11 14:11:52|31610.69|0.039|1232.81691|1|1610374312|1610374312|USDT|0.039
11717480|Binance|BTCUSDT|2021-01-11 14:11:52|31607.89|0.129|4077.41781|1|1610374312|1610374312|USDT|0.129
11717483|Binance|BTCUSDT|2021-01-11 14:11:52|31612.69|0.276|8725.10244|1|1610374312|1610374312|USDT|0.276
11717484|Binance|BTCUSDT|2021-01-11 14:11:52|31607.7|0.3|9482.31|1|1610374312|1610374312|USDT|0.3
11717495|Binance|BTCUSDT|2021-01-11 14:11:52|31630.45|0.041|1296.84845|1|1610374312|1610374312|USDT|0.041
11717502|Binance|BTCUSDT|2021-01-11 14:11:52|31626.05|0.04|1265.042|1|1610374312|1610374312|USDT|0.04
11717514|Binance|BTCUSDT|2021-01-11 14:11:52|31630.55|0.1|3163.055|1|1610374312|1610374312|USDT|0.1
11717516|Binance|BTCUSDT|2021-01-11 14:11:52|31630.55|0.056|1771.3108|1|1610374312|1610374312|USDT|0.056
11717526|Binance|BTCUSDT|2021-01-11 14:11:52|31622.7|0.285|9012.4695|1|1610374312|1610374312|USDT|0.285
11717550|Binance|BTCUSDT|2021-01-11 14:11:52|31621.35|0.246|7778.8521|1|1610374312|1610374312|USDT|0.246
11717552|Binance|BTCUSDT|2021-01-11 14:11:52|31608.85|0.448|14160.7648|1|1610374312|1610374312|USDT|0.448
11717563|Binance|BTCUSDT|2021-01-11 14:11:52|31608.26|0.087|2749.91862|1|1610374312|1610374312|USDT|0.087
11717564|Binance|BTCUSDT|2021-01-11 14:11:52|31615|0.056|1770.44|1|1610374312|1610374312|USDT|0.056
11717567|Binance|BTCUSDT|2021-01-11 14:11:52|31618.47|0.068|2150.05596|1|1610374312|1610374312|USDT|0.068
11717574|Binance|BTCUSDT|2021-01-11 14:11:52|31618.31|0.11|3478.0141|1|1610374312|1610374313|USDT|0.11
11717576|Binance|BTCUSDT|2021-01-11 14:11:52|31611.32|1.5|47416.98|1|1610374312|1610374313|USDT|1.5
11717584|Binance|BTCUSDT|2021-01-11 14:11:52|31606.6|0.507|16024.5462|1|1610374312|1610374313|USDT|0.507
11717586|Binance|BTCUSDT|2021-01-11 14:11:52|31600|0.085|2686|1|1610374312|1610374313|USDT|0.085
11717603|Binance|BTCUSDT|2021-01-11 14:11:52|31600|0.5|15800|1|1610374312|1610374313|USDT|0.5
11717604|Binance|BTCUSDT|2021-01-11 14:11:52|31600|0.1|3160|1|1610374312|1610374313|USDT|0.1
11717607|Binance|BTCUSDT|2021-01-11 14:11:52|31600.92|0.368|11629.13856|1|1610374312|1610374313|USDT|0.368
11717618|Binance|BTCUSDT|2021-01-11 14:11:52|31606.42|0.049|1548.71458|1|1610374312|1610374313|USDT|0.049
11717628|Binance|BTCUSDT|2021-01-11 14:11:52|31601.77|4|126407.08|1|1610374312|1610374313|USDT|4
11717647|Binance|BTCUSDT|2021-01-11 14:11:53|31602.34|0.293|9259.48562|1|1610374313|1610374313|USDT|0.293
11717649|Binance|BTCUSDT|2021-01-11 14:11:53|31600.76|0.5|15800.38|1|1610374313|1610374313|USDT|0.5
11717659|Binance|BTCUSDT|2021-01-11 14:11:53|31606.07|0.076|2402.06132|1|1610374313|1610374313|USDT|0.076
11717663|Binance|BTCUSDT|2021-01-11 14:11:53|31602.86|0.087|2749.44882|1|1610374313|1610374313|USDT|0.087
11717670|Binance|BTCUSDT|2021-01-11 14:11:53|31603.02|0.342|10808.23284|1|1610374313|1610374313|USDT|0.342
11717672|Binance|BTCUSDT|2021-01-11 14:11:53|31601.32|0.034|1074.44488|1|1610374313|1610374313|USDT|0.034
11717674|Binance|BTCUSDT|2021-01-11 14:11:53|31600|0.032|1011.2|1|1610374313|1610374313|USDT|0.032
11717677|Binance|BTCUSDT|2021-01-11 14:11:53|31600|0.1|3160|1|1610374313|1610374313|USDT|0.1
11717680|Binance|BTCUSDT|2021-01-11 14:11:53|31600|0.11|3476|1|1610374313|1610374313|USDT|0.11
11717682|Binance|BTCUSDT|2021-01-11 14:11:53|31600|0.115|3634|1|1610374313|1610374313|USDT|0.115
11717688|Binance|BTCUSDT|2021-01-11 14:11:53|31604.65|0.457|14443.32505|1|1610374313|1610374313|USDT|0.457
11717694|Binance|BTCUSDT|2021-01-11 14:11:53|31604|0.191|6036.364|1|1610374313|1610374313|USDT|0.191
11717695|Binance|BTCUSDT|2021-01-11 14:11:53|31604|0.08|2528.32|1|1610374313|1610374313|USDT|0.08
11717696|Binance|BTCUSDT|2021-01-11 14:11:53|31600.13|1.448|45756.98824|1|1610374313|1610374313|USDT|1.448
11717703|Binance|BTCUSDT|2021-01-11 14:11:53|31597.56|0.045|1421.8902|1|1610374313|1610374313|USDT|0.045
11717713|Binance|BTCUSDT|2021-01-11 14:11:53|31587.3|37|1168730.1|1|1610374313|1610374313|USDT|37
11717718|Binance|BTCUSDT|2021-01-11 14:11:53|31581.19|0.084|2652.81996|1|1610374313|1610374313|USDT|0.084
11717721|Binance|BTCUSDT|2021-01-11 14:11:53|31600.01|0.056|1769.60056|1|1610374313|1610374313|USDT|0.056
11717725|Binance|BTCUSDT|2021-01-11 14:11:53|31601.11|0.332|10491.56852|1|1610374313|1610374313|USDT|0.332
11717728|Binance|BTCUSDT|2021-01-11 14:11:53|31584.77|3.45|108967.4565|1|1610374313|1610374313|USDT|3.45
11717735|Binance|BTCUSDT|2021-01-11 14:11:53|31582.46|0.05|1579.123|1|1610374313|1610374313|USDT|0.05
11717740|Binance|BTCUSDT|2021-01-11 14:11:53|31580.79|0.1|3158.079|1|1610374313|1610374313|USDT|0.1
11717741|Binance|BTCUSDT|2021-01-11 14:11:53|31579.12|0.044|1389.48128|1|1610374313|1610374313|USDT|0.044
11717742|Binance|BTCUSDT|2021-01-11 14:11:53|31579.12|0.108|3410.54496|1|1610374313|1610374313|USDT|0.108
11717751|Binance|BTCUSDT|2021-01-11 14:11:53|31579.94|0.715|22579.6571|1|1610374313|1610374313|USDT|0.715
11717761|Binance|BTCUSDT|2021-01-11 14:11:53|31597.44|0.8|25277.952|1|1610374313|1610374313|USDT|0.8
11717765|Binance|BTCUSDT|2021-01-11 14:11:53|31597.03|0.178|5624.27134|1|1610374313|1610374313|USDT|0.178
11717768|Binance|BTCUSDT|2021-01-11 14:11:53|31597.03|0.148|4676.36044|1|1610374313|1610374313|USDT|0.148
11717771|Binance|BTCUSDT|2021-01-11 14:11:53|31607.09|0.051|1611.96159|1|1610374313|1610374313|USDT|0.051
11717791|Binance|BTCUSD_PERP|2021-01-11 14:11:53|31501.3|1180|118000|1|1610374313|1610374313|USD|3.7459
11717837|Binance|BTCUSD_PERP|2021-01-11 14:11:53|31517.4|6377|637700|1|1610374313|1610374314|USD|20.2333
11717893|Binance|BTCUSDT|2021-01-11 14:11:54|31617.87|0.12|3794.1444|1|1610374314|1610374314|USDT|0.12
11717925|Binance|BTCUSDT|2021-01-11 14:11:54|31647.19|0.206|6519.32114|1|1610374314|1610374314|USDT|0.206
11717930|Binance|BTCUSDT|2021-01-11 14:11:54|31636.8|1.482|46885.7376|1|1610374314|1610374314|USDT|1.482
11717932|Binance|BTCUSDT|2021-01-11 14:11:54|31647.24|0.058|1835.53992|1|1610374314|1610374314|USDT|0.058
11717941|Binance|BTCUSDT|2021-01-11 14:11:54|31646.1|0.2|6329.22|1|1610374314|1610374314|USDT|0.2
11717964|Binance|BTCUSDT|2021-01-11 14:11:55|31664.78|0.101|3198.14278|1|1610374315|1610374315|USDT|0.101
11717987|Binance|BTCUSDT|2021-01-11 14:11:55|31656.62|0.05|1582.831|1|1610374315|1610374315|USDT|0.05
11717988|Binance|BTCUSDT|2021-01-11 14:11:55|31652.01|0.307|9717.16707|1|1610374315|1610374315|USDT|0.307
11718244|Binance|BTCUSD_210625|2021-01-11 14:11:59|33645.8|603|60300|1|1610374319|1610374320|USD|1.7922
11718311|Binance|BTCUSD_PERP|2021-01-11 14:12:00|31547.6|129|12900|1|1610374320|1610374320|USD|0.409
11718351|Binance|BTCUSD_PERP|2021-01-11 14:12:00|31518.3|1306|130600|1|1610374320|1610374320|USD|4.1437
11718535|Binance|BTCUSD_PERP|2021-01-11 14:12:01|31567.5|58|5800|1|1610374321|1610374322|USD|0.1838
11718540|Binance|BTCUSD_PERP|2021-01-11 14:12:02|31572.1|30|3000|1|1610374322|1610374322|USD|0.0951
11719026|Binance|BTCUSD_210326|2021-01-11 14:12:11|32966.8|22050|2205000|1|1610374331|1610374331|USD|66.8855
11719038|Binance|BTCUSD_PERP|2021-01-11 14:12:11|31488.1|15|1500|1|1610374331|1610374331|USD|0.0477
11719045|Binance|BTCUSDT|2021-01-11 14:12:12|31576.34|1.5|47364.51|1|1610374332|1610374332|USDT|1.5
11719047|Binance|BTCUSD_PERP|2021-01-11 14:12:12|31471.1|14|1400|1|1610374332|1610374332|USD|0.0445
11719050|Binance|BTCUSDT|2021-01-11 14:12:12|31585.18|0.2|6317.036|1|1610374332|1610374332|USDT|0.2
11719052|Binance|BTCUSDT|2021-01-11 14:12:12|31581.79|0.1|3158.179|1|1610374332|1610374332|USDT|0.1
11719054|Binance|BTCUSDT|2021-01-11 14:12:12|31580.71|0.312|9853.18152|1|1610374332|1610374332|USDT|0.312
11719055|Binance|BTCUSDT|2021-01-11 14:12:12|31582.13|0.05|1579.1065|1|1610374332|1610374332|USDT|0.05
11719056|Binance|BTCUSDT|2021-01-11 14:12:12|31583.38|0.1|3158.338|1|1610374332|1610374332|USDT|0.1
11719059|Binance|BTCUSDT|2021-01-11 14:12:12|31586.09|0.058|1831.99322|1|1610374332|1610374332|USDT|0.058
11719060|Binance|BTCUSD_PERP|2021-01-11 14:12:12|31471.1|11|1100|1|1610374332|1610374332|USD|0.035
11719062|Binance|BTCUSD_210326|2021-01-11 14:12:12|32910.8|100|10000|1|1610374332|1610374332|USD|0.3039
11719064|Binance|BTCUSDT|2021-01-11 14:12:12|31581.6|0.035|1105.356|1|1610374332|1610374332|USDT|0.035
11719068|Binance|BTCUSDT|2021-01-11 14:12:12|31576.06|0.274|8651.84044|1|1610374332|1610374332|USDT|0.274
11719072|Binance|BTCUSDT|2021-01-11 14:12:12|31569.33|0.234|7387.22322|1|1610374332|1610374332|USDT|0.234
11719073|Binance|BTCUSDT|2021-01-11 14:12:12|31568.95|0.527|16636.83665|1|1610374332|1610374332|USDT|0.527
11719074|Binance|BTCUSDT|2021-01-11 14:12:12|31562.21|0.06|1893.7326|1|1610374332|1610374332|USDT|0.06
11719075|Binance|BTCUSDT|2021-01-11 14:12:12|31562.12|0.26|8206.1512|1|1610374332|1610374332|USDT|0.26
11719078|Binance|BTCUSDT|2021-01-11 14:12:12|31560.44|0.577|18210.37388|1|1610374332|1610374332|USDT|0.577
11719079|Binance|BTCUSDT|2021-01-11 14:12:12|31561.63|0.525|16569.85575|1|1610374332|1610374332|USDT|0.525
11719089|Binance|BTCUSD_210326|2021-01-11 14:12:13|32906|247|24700|1|1610374333|1610374333|USD|0.7507
11719092|Binance|BTCUSDT|2021-01-11 14:12:13|31560.09|0.077|2430.12693|1|1610374333|1610374333|USDT|0.077
11719095|Binance|BTCUSDT|2021-01-11 14:12:13|31556.16|1.793|56580.19488|1|1610374333|1610374333|USDT|1.793
11719097|Binance|BTCUSDT|2021-01-11 14:12:13|31555.05|0.321|10129.17105|1|1610374333|1610374333|USDT|0.321
11719103|Binance|BTCUSDT|2021-01-11 14:12:13|31565.6|0.201|6344.6856|1|1610374333|1610374333|USDT|0.201
11719104|Binance|BTCUSDT|2021-01-11 14:12:13|31565.41|0.032|1010.09312|1|1610374333|1610374333|USDT|0.032
11719170|Binance|BTCUSDT|2021-01-11 14:12:18|31615.76|0.087|2750.57112|1|1610374338|1610374338|USDT|0.087
11719178|Binance|BTCUSDT|2021-01-11 14:12:18|31604.38|0.286|9038.85268|1|1610374338|1610374339|USDT|0.286
11719180|Binance|BTCUSDT|2021-01-11 14:12:19|31582.52|1.548|48889.74096|1|1610374339|1610374339|USDT|1.548
11719181|Binance|BTCUSDT|2021-01-11 14:12:19|31578.41|0.175|5526.22175|1|1610374339|1610374339|USDT|0.175
11719186|Binance|BTCUSDT|2021-01-11 14:12:19|31585.48|1.036|32722.55728|1|1610374339|1610374339|USDT|1.036
11719197|Binance|BTCUSDT|2021-01-11 14:12:20|31588.01|0.5|15794.005|1|1610374340|1610374340|USDT|0.5
11719198|Binance|BTCUSDT|2021-01-11 14:12:20|31585.27|0.118|3727.06186|1|1610374340|1610374340|USDT|0.118
11719199|Binance|BTCUSDT|2021-01-11 14:12:20|31593.77|0.15|4739.0655|1|1610374340|1610374340|USDT|0.15
11719202|Binance|BTCUSDT|2021-01-11 14:12:20|31587.18|0.24|7580.9232|1|1610374340|1610374340|USDT|0.24
11719203|Binance|BTCUSD_210326|2021-01-11 14:12:20|32892.3|2378|237800|1|1610374340|1610374341|USD|7.2297
11719206|Binance|BTCUSDT|2021-01-11 14:12:20|31586.94|0.238|7517.69172|1|1610374340|1610374341|USDT|0.238
11719207|Binance|BTCUSDT|2021-01-11 14:12:21|31581.17|0.287|9063.79579|1|1610374341|1610374341|USDT|0.287
11719216|Binance|BTCUSDT|2021-01-11 14:12:22|31550.77|0.05|1577.5385|1|1610374342|1610374342|USDT|0.05
11719218|Binance|BTCUSDT|2021-01-11 14:12:22|31552.88|1.75|55217.54|1|1610374342|1610374342|USDT|1.75
11719221|Binance|BTCUSDT|2021-01-11 14:12:22|31541.74|31.909|1006465.38166|1|1610374342|1610374343|USDT|31.909
11719223|Binance|BTCUSDT|2021-01-11 14:12:22|31575.17|0.064|2020.81088|1|1610374342|1610374343|USDT|0.064
11719224|Binance|BTCUSDT|2021-01-11 14:12:23|31566.34|0.118|3724.82812|1|1610374343|1610374343|USDT|0.118
11719226|Binance|BTCUSDT|2021-01-11 14:12:23|31555.09|3.327|104983.78443|1|1610374343|1610374343|USDT|3.327
11719228|Binance|BTCUSDT|2021-01-11 14:12:23|31545.84|0.18|5678.2512|1|1610374343|1610374343|USDT|0.18
11719233|Binance|BTCUSDT|2021-01-11 14:12:23|31543.9|0.4|12617.56|1|1610374343|1610374343|USDT|0.4
11719237|Binance|BTCUSD_210326|2021-01-11 14:12:23|32879.6|294|29400|1|1610374343|1610374343|USD|0.8942
11719239|Binance|BTCUSD_210326|2021-01-11 14:12:23|32878.3|42|4200|1|1610374343|1610374343|USD|0.1278
11719243|Binance|BTCUSDT|2021-01-11 14:12:23|31554.02|1.509|47615.01618|1|1610374343|1610374343|USDT|1.509
11719247|Binance|BTCUSD_PERP|2021-01-11 14:12:23|31423.4|20|2000|1|1610374343|1610374343|USD|0.0637
11719250|Binance|BTCUSD_PERP|2021-01-11 14:12:23|31423.4|124|12400|1|1610374343|1610374344|USD|0.3947
11719262|Binance|BTCUSDT|2021-01-11 14:12:24|31531.33|0.055|1734.22315|1|1610374344|1610374344|USDT|0.055
11719264|Binance|BTCUSDT|2021-01-11 14:12:24|31534.15|0.208|6559.1032|1|1610374344|1610374344|USDT|0.208
11719267|Binance|BTCUSDT|2021-01-11 14:12:24|31545.79|0.032|1009.46528|1|1610374344|1610374344|USDT|0.032
11719270|Binance|BTCUSDT|2021-01-11 14:12:24|31548.31|0.302|9527.58962|1|1610374344|1610374344|USDT|0.302
11719273|Binance|BTCUSDT|2021-01-11 14:12:24|31548.78|0.6|18929.268|1|1610374344|1610374344|USDT|0.6
11719276|Binance|BTCUSDT|2021-01-11 14:12:24|31549.08|0.232|7319.38656|1|1610374344|1610374344|USDT|0.232
11719279|Binance|BTCUSDT|2021-01-11 14:12:24|31539.32|0.659|20784.41188|1|1610374344|1610374344|USDT|0.659
11719284|Binance|BTCUSDT|2021-01-11 14:12:24|31536.02|3.835|120940.6367|1|1610374344|1610374344|USDT|3.835
11719285|Binance|BTCUSDT|2021-01-11 14:12:24|31549.25|0.2|6309.85|1|1610374344|1610374345|USDT|0.2
11719289|Binance|BTCUSDT|2021-01-11 14:12:25|31556.76|0.204|6437.57904|1|1610374345|1610374345|USDT|0.204
11719291|Binance|BTCUSDT|2021-01-11 14:12:25|31543.6|0.2|6308.72|1|1610374345|1610374345|USDT|0.2
11719293|Binance|BTCUSDT|2021-01-11 14:12:25|31547.7|0.358|11294.0766|1|1610374345|1610374345|USDT|0.358
11719294|Binance|BTCUSDT|2021-01-11 14:12:25|31544.02|0.725|22869.4145|1|1610374345|1610374345|USDT|0.725
11719298|Binance|BTCUSDT|2021-01-11 14:12:25|31544.35|0.058|1829.5723|1|1610374345|1610374345|USDT|0.058
11719299|Binance|BTCUSDT|2021-01-11 14:12:25|31544.59|0.075|2365.84425|1|1610374345|1610374345|USDT|0.075
11719300|Binance|BTCUSDT|2021-01-11 14:12:25|31536.93|2.934|92529.35262|1|1610374345|1610374345|USDT|2.934
11719323|Binance|BTCUSDT|2021-01-11 14:12:26|31573.61|0.053|1673.40133|1|1610374346|1610374346|USDT|0.053
11719326|Binance|BTCUSDT|2021-01-11 14:12:26|31573.62|0.122|3851.98164|1|1610374346|1610374346|USDT|0.122
11719328|Binance|BTCUSDT|2021-01-11 14:12:26|31574.2|0.039|1231.3938|1|1610374346|1610374346|USDT|0.039
11719334|Binance|BTCUSDT|2021-01-11 14:12:26|31560.75|1.289|40681.80675|1|1610374346|1610374346|USDT|1.289
11719337|Binance|BTCUSDT|2021-01-11 14:12:26|31560.88|0.298|9405.14224|1|1610374346|1610374347|USDT|0.298
11719338|Binance|BTCUSDT|2021-01-11 14:12:27|31545.41|9|283908.69|1|1610374347|1610374347|USDT|9
11719340|Binance|BTCUSDT|2021-01-11 14:12:27|31541.53|0.2|6308.306|1|1610374347|1610374347|USDT|0.2
11719342|Binance|BTCUSDT|2021-01-11 14:12:27|31540.83|0.173|5456.56359|1|1610374347|1610374347|USDT|0.173
11719344|Binance|BTCUSDT|2021-01-11 14:12:27|31545.47|0.144|4542.54768|1|1610374347|1610374347|USDT|0.144
11719348|Binance|BTCUSDT|2021-01-11 14:12:27|31540.3|0.286|9020.5258|1|1610374347|1610374347|USDT|0.286
11719504|Binance|BTCUSDT|2021-01-11 14:12:31|31515.48|0.1|3151.548|1|1610374351|1610374351|USDT|0.1
11719523|Binance|BTCUSDT|2021-01-11 14:12:31|31520.45|0.048|1512.9816|1|1610374351|1610374352|USDT|0.048
11719526|Binance|BTCUSDT|2021-01-11 14:12:31|31520.41|0.133|4192.21453|1|1610374351|1610374352|USDT|0.133
11719529|Binance|BTCUSDT|2021-01-11 14:12:31|31519.67|0.226|7123.44542|1|1610374351|1610374352|USDT|0.226
11719531|Binance|BTCUSDT|2021-01-11 14:12:32|31521.14|0.1|3152.114|1|1610374352|1610374352|USDT|0.1
11719539|Binance|BTCUSDT|2021-01-11 14:12:32|31518.3|0.04|1260.732|1|1610374352|1610374352|USDT|0.04
11719542|Binance|BTCUSDT|2021-01-11 14:12:32|31517.86|0.299|9423.84014|1|1610374352|1610374352|USDT|0.299
11719548|Binance|BTCUSDT|2021-01-11 14:12:32|31521.27|0.07|2206.4889|1|1610374352|1610374352|USDT|0.07
11719550|Binance|BTCUSDT|2021-01-11 14:12:32|31521|0.052|1639.092|1|1610374352|1610374352|USDT|0.052
11719553|Binance|BTCUSDT|2021-01-11 14:12:32|31521.37|0.153|4822.76961|1|1610374352|1610374352|USDT|0.153
11719554|Binance|BTCUSDT|2021-01-11 14:12:32|31521.37|0.1|3152.137|1|1610374352|1610374352|USDT|0.1
11719579|Binance|BTCUSDT|2021-01-11 14:12:32|31517.11|0.047|1481.30417|1|1610374352|1610374352|USDT|0.047
11719582|Binance|BTCUSDT|2021-01-11 14:12:32|31508.12|0.034|1071.27608|1|1610374352|1610374352|USDT|0.034
11719585|Binance|BTCUSDT|2021-01-11 14:12:32|31505.58|0.5|15752.79|1|1610374352|1610374353|USDT|0.5
11719586|Binance|BTCUSDT|2021-01-11 14:12:32|31502.82|0.144|4536.40608|1|1610374352|1610374353|USDT|0.144
11719592|Binance|BTCUSDT|2021-01-11 14:12:32|31502.28|0.15|4725.342|1|1610374352|1610374353|USDT|0.15
11719643|Binance|BTCUSDT|2021-01-11 14:12:33|31500.56|15.185|478336.0036|1|1610374353|1610374353|USDT|15.185
11719651|Binance|BTCUSDT|2021-01-11 14:12:33|31503.76|0.3|9451.128|1|1610374353|1610374353|USDT|0.3
11719658|Binance|BTCUSDT|2021-01-11 14:12:33|31500|0.333|10489.5|1|1610374353|1610374353|USDT|0.333
11719663|Binance|BTCUSDT|2021-01-11 14:12:33|31500.11|0.059|1858.50649|1|1610374353|1610374353|USDT|0.059
11719666|Binance|BTCUSDT|2021-01-11 14:12:33|31500|0.033|1039.5|1|1610374353|1610374353|USDT|0.033
11719669|Binance|BTCUSD_PERP|2021-01-11 14:12:33|31360.1|15|1500|1|1610374353|1610374353|USD|0.0479
11719694|Binance|BTCUSD_PERP|2021-01-11 14:12:34|31328.8|258|25800|1|1610374354|1610374354|USD|0.8236
11719699|Binance|BTCUSDT|2021-01-11 14:12:34|31473.47|0.4|12589.388|1|1610374354|1610374354|USDT|0.4
11719714|Binance|BTCUSD_PERP|2021-01-11 14:12:34|31320.4|397|39700|1|1610374354|1610374354|USD|1.2676
11719720|Binance|BTCUSDT|2021-01-11 14:12:34|31457.77|0.05|1572.8885|1|1610374354|1610374354|USDT|0.05
11719728|Binance|BTCUSD_PERP|2021-01-11 14:12:34|31329.2|116|11600|1|1610374354|1610374354|USD|0.3703
11719731|Binance|BTCUSDT|2021-01-11 14:12:34|31442.1|0.07|2200.947|1|1610374354|1610374354|USDT|0.07
11719734|Binance|BTCUSDT|2021-01-11 14:12:34|31465.6|0.085|2674.576|1|1610374354|1610374354|USDT|0.085
11719736|Binance|BTCUSDT|2021-01-11 14:12:34|31473.1|0.051|1605.1281|1|1610374354|1610374354|USDT|0.051
11719740|Binance|BTCUSDT|2021-01-11 14:12:34|31446.86|2.5|78617.15|1|1610374354|1610374354|USDT|2.5
11719745|Binance|BTCUSDT|2021-01-11 14:12:34|31446.4|1.5|47169.6|1|1610374354|1610374354|USDT|1.5
11719751|Binance|BTCUSD_PERP|2021-01-11 14:12:34|31325.9|15|1500|1|1610374354|1610374355|USD|0.0479
11719753|Binance|BTCUSDT|2021-01-11 14:12:34|31458.88|0.1|3145.888|1|1610374354|1610374355|USDT|0.1
11719760|Binance|BTCUSDT|2021-01-11 14:12:34|31440.25|0.07|2200.8175|1|1610374354|1610374355|USDT|0.07
11719762|Binance|BTCUSD_PERP|2021-01-11 14:12:34|31325.9|28|2800|1|1610374354|1610374355|USD|0.0894
11719763|Binance|BTCUSDT|2021-01-11 14:12:34|31436.76|5.704|179315.27904|1|1610374354|1610374355|USDT|5.704
11719766|Binance|BTCUSDT|2021-01-11 14:12:34|31457.92|0.194|6102.83648|1|1610374354|1610374355|USDT|0.194
11719769|Binance|BTCUSD_PERP|2021-01-11 14:12:34|31325.9|16|1600|1|1610374354|1610374355|USD|0.0511
11719770|Binance|BTCUSD_PERP|2021-01-11 14:12:34|31325.9|76|7600|1|1610374354|1610374355|USD|0.2427
11719772|Binance|BTCUSDT|2021-01-11 14:12:35|31460.82|0.121|3806.75922|1|1610374355|1610374355|USDT|0.121
11719775|Binance|BTCUSDT|2021-01-11 14:12:35|31460.8|0.3|9438.24|1|1610374355|1610374355|USDT|0.3
11719789|Binance|BTCUSD_210326|2021-01-11 14:12:35|32737.8|2739|273900|1|1610374355|1610374355|USD|8.3665
11719791|Binance|BTCUSDT|2021-01-11 14:12:35|31442.95|0.25|7860.7375|1|1610374355|1610374355|USDT|0.25
11719792|Binance|BTCUSDT|2021-01-11 14:12:35|31462.09|0.465|14629.87185|1|1610374355|1610374355|USDT|0.465
11719795|Binance|BTCUSDT|2021-01-11 14:12:35|31455.89|0.58|18244.4162|1|1610374355|1610374355|USDT|0.58
11719798|Binance|BTCUSDT|2021-01-11 14:12:35|31453.6|0.5|15726.8|1|1610374355|1610374355|USDT|0.5
11719800|Binance|BTCUSDT|2021-01-11 14:12:35|31431.41|0.1|3143.141|1|1610374355|1610374355|USDT|0.1
11719803|Binance|BTCUSDT|2021-01-11 14:12:35|31450.45|0.1|3145.045|1|1610374355|1610374355|USDT|0.1
11719806|Binance|BTCUSDT|2021-01-11 14:12:35|31434.15|0.471|14805.48465|1|1610374355|1610374355|USDT|0.471
11719807|Binance|BTCUSDT|2021-01-11 14:12:35|31434.15|0.1|3143.415|1|1610374355|1610374355|USDT|0.1
11719812|Binance|BTCUSDT|2021-01-11 14:12:35|31448.45|0.08|2515.876|1|1610374355|1610374355|USDT|0.08
11719813|Binance|BTCUSD_PERP|2021-01-11 14:12:35|31306.6|100|10000|1|1610374355|1610374355|USD|0.3195
11719815|Binance|BTCUSDT|2021-01-11 14:12:35|31453.63|0.042|1321.05246|1|1610374355|1610374355|USDT|0.042
11719817|Binance|BTCUSDT|2021-01-11 14:12:35|31430.75|0.036|1131.507|1|1610374355|1610374355|USDT|0.036
11719824|Binance|BTCUSDT|2021-01-11 14:12:35|31434.77|0.393|12353.86461|1|1610374355|1610374355|USDT|0.393
11719827|Binance|BTCUSD_PERP|2021-01-11 14:12:35|31301.2|100|10000|1|1610374355|1610374355|USD|0.3195
11719832|Binance|BTCUSDT|2021-01-11 14:12:35|31442.92|0.033|1037.61636|1|1610374355|1610374355|USDT|0.033
11719833|Binance|BTCUSDT|2021-01-11 14:12:35|31439.26|0.156|4904.52456|1|1610374355|1610374355|USDT|0.156
11719836|Binance|BTCUSDT|2021-01-11 14:12:35|31432.23|0.5|15716.115|1|1610374355|1610374355|USDT|0.5
11719837|Binance|BTCUSDT|2021-01-11 14:12:35|31430.48|0.447|14049.42456|1|1610374355|1610374355|USDT|0.447
11719843|Binance|BTCUSDT|2021-01-11 14:12:35|31465.88|0.058|1825.02104|1|1610374355|1610374355|USDT|0.058
11719845|Binance|BTCUSD_PERP|2021-01-11 14:12:35|31318.3|45|4500|1|1610374355|1610374356|USD|0.1437
11719847|Binance|BTCUSDT|2021-01-11 14:12:35|31465.88|0.1|3146.588|1|1610374355|1610374356|USDT|0.1
11719850|Binance|BTCUSDT|2021-01-11 14:12:35|31465.88|0.54|16991.5752|1|1610374355|1610374356|USDT|0.54
11719851|Binance|BTCUSDT|2021-01-11 14:12:35|31465.88|0.064|2013.81632|1|1610374355|1610374356|USDT|0.064
11719853|Binance|BTCUSDT|2021-01-11 14:12:35|31465.88|0.396|12460.48848|1|1610374355|1610374356|USDT|0.396
11719855|Binance|BTCUSDT|2021-01-11 14:12:35|31465.88|0.15|4719.882|1|1610374355|1610374356|USDT|0.15
11719856|Binance|BTCUSDT|2021-01-11 14:12:35|31465.88|0.062|1950.88456|1|1610374355|1610374356|USDT|0.062
11719857|Binance|BTCUSDT|2021-01-11 14:12:35|31465.88|0.36|11327.7168|1|1610374355|1610374356|USDT|0.36
11719861|Binance|BTCUSDT|2021-01-11 14:12:35|31465.88|0.064|2013.81632|1|1610374355|1610374356|USDT|0.064
11719863|Binance|BTCUSDT|2021-01-11 14:12:35|31449.4|2|62898.8|1|1610374355|1610374356|USDT|2
11719864|Binance|BTCUSDT|2021-01-11 14:12:35|31444.63|0.996|31318.85148|1|1610374355|1610374356|USDT|0.996
11719868|Binance|BTCUSDT|2021-01-11 14:12:35|31437.28|0.959|30148.35152|1|1610374355|1610374356|USDT|0.959
11719870|Binance|BTCUSDT|2021-01-11 14:12:36|31444.7|0.039|1226.3433|1|1610374356|1610374356|USDT|0.039
11719871|Binance|BTCUSDT|2021-01-11 14:12:36|31426.55|15.95|501253.4725|1|1610374356|1610374356|USDT|15.95
11719874|Binance|BTCUSDT|2021-01-11 14:12:36|31429.67|2.057|64650.83119|1|1610374356|1610374356|USDT|2.057
11719885|Binance|BTCUSDT|2021-01-11 14:12:36|31437.77|0.062|1949.14174|1|1610374356|1610374356|USDT|0.062
11719886|Binance|BTCUSDT|2021-01-11 14:12:36|31437.61|0.118|3709.63798|1|1610374356|1610374356|USDT|0.118
11719888|Binance|BTCUSDT|2021-01-11 14:12:36|31416.53|24|753996.72|1|1610374356|1610374356|USDT|24
11719898|Binance|BTCUSDT|2021-01-11 14:12:36|31440.18|0.2|6288.036|1|1610374356|1610374356|USDT|0.2
11719899|Binance|BTCUSDT|2021-01-11 14:12:36|31431.71|0.04|1257.2684|1|1610374356|1610374356|USDT|0.04
11719900|Binance|BTCUSDT|2021-01-11 14:12:36|31417.78|0.478|15017.69884|1|1610374356|1610374356|USDT|0.478
11719901|Binance|BTCUSDT|2021-01-11 14:12:36|31411.37|0.833|26165.67121|1|1610374356|1610374356|USDT|0.833
11719902|Binance|BTCUSDT|2021-01-11 14:12:36|31425.5|0.1|3142.55|1|1610374356|1610374356|USDT|0.1
11719910|Binance|BTCUSDT|2021-01-11 14:12:36|31440.91|0.264|8300.40024|1|1610374356|1610374356|USDT|0.264
11719911|Binance|BTCUSDT|2021-01-11 14:12:36|31437.5|0.334|10500.125|1|1610374356|1610374356|USDT|0.334
11719915|Binance|BTCUSDT|2021-01-11 14:12:36|31436.92|0.089|2797.88588|1|1610374356|1610374356|USDT|0.089
11719916|Binance|BTCUSDT|2021-01-11 14:12:36|31430.31|0.067|2105.83077|1|1610374356|1610374356|USDT|0.067
11719917|Binance|BTCUSDT|2021-01-11 14:12:36|31424.26|0.074|2325.39524|1|1610374356|1610374356|USDT|0.074
11719924|Binance|BTCUSDT|2021-01-11 14:12:36|31433.33|0.212|6663.86596|1|1610374356|1610374356|USDT|0.212
11719926|Binance|BTCUSDT|2021-01-11 14:12:36|31447.89|0.097|3050.44533|1|1610374356|1610374356|USDT|0.097
11719929|Binance|BTCUSDT|2021-01-11 14:12:36|31445.6|0.5|15722.8|1|1610374356|1610374356|USDT|0.5
11719944|Binance|BTCUSDT|2021-01-11 14:12:36|31449.39|0.082|2578.84998|1|1610374356|1610374357|USDT|0.082
11719964|Binance|BTCUSDT|2021-01-11 14:12:37|31434.56|0.04|1257.3824|1|1610374357|1610374357|USDT|0.04
11719971|Binance|BTCUSDT|2021-01-11 14:12:37|31426.37|0.06|1885.5822|1|1610374357|1610374357|USDT|0.06
11719974|Binance|BTCUSDT|2021-01-11 14:12:37|31424.87|0.782|24574.24834|1|1610374357|1610374357|USDT|0.782
11719975|Binance|BTCUSDT|2021-01-11 14:12:37|31420.73|0.077|2419.39621|1|1610374357|1610374357|USDT|0.077
11719978|Binance|BTCUSDT|2021-01-11 14:12:37|31407.8|0.156|4899.6168|1|1610374357|1610374357|USDT|0.156
11719990|Binance|BTCUSDT|2021-01-11 14:12:37|31405.76|0.061|1915.75136|1|1610374357|1610374357|USDT|0.061
11719994|Binance|BTCUSD_PERP|2021-01-11 14:12:37|31288.7|300|30000|1|1610374357|1610374357|USD|0.9589
11719996|Binance|BTCUSDT|2021-01-11 14:12:37|31417.13|0.1|3141.713|1|1610374357|1610374357|USDT|0.1
11720001|Binance|BTCUSDT|2021-01-11 14:12:37|31410.32|0.745|23400.6884|1|1610374357|1610374357|USDT|0.745
11720010|Binance|BTCUSDT|2021-01-11 14:12:37|31400.06|0.4|12560.024|1|1610374357|1610374357|USDT|0.4
11720012|Binance|BTCUSDT|2021-01-11 14:12:37|31408.24|0.1|3140.824|1|1610374357|1610374357|USDT|0.1
11720013|Binance|BTCUSDT|2021-01-11 14:12:37|31408.18|0.037|1162.10266|1|1610374357|1610374357|USDT|0.037
11720014|Binance|BTCUSDT|2021-01-11 14:12:37|31408.17|0.232|7286.69544|1|1610374357|1610374357|USDT|0.232
11720037|Binance|BTCUSDT|2021-01-11 14:12:37|31402.7|0.726|22798.3602|1|1610374357|1610374357|USDT|0.726
11720042|Binance|BTCUSDT|2021-01-11 14:12:37|31411|0.037|1162.207|1|1610374357|1610374357|USDT|0.037
11720047|Binance|BTCUSDT|2021-01-11 14:12:37|31410.72|0.04|1256.4288|1|1610374357|1610374358|USDT|0.04
11720062|Binance|BTCUSDT|2021-01-11 14:12:37|31408.82|0.5|15704.41|1|1610374357|1610374358|USDT|0.5
11720064|Binance|BTCUSDT|2021-01-11 14:12:37|31405.37|0.516|16205.17092|1|1610374357|1610374358|USDT|0.516
11720075|Binance|BTCUSDT|2021-01-11 14:12:38|31411.02|0.038|1193.61876|1|1610374358|1610374358|USDT|0.038
11720089|Binance|BTCUSDT|2021-01-11 14:12:38|31401.92|1.574|49426.62208|1|1610374358|1610374358|USDT|1.574
11720107|Binance|BTCUSDT|2021-01-11 14:12:38|31400.68|8.5|266905.78|1|1610374358|1610374358|USDT|8.5
11720111|Binance|BTCUSDT|2021-01-11 14:12:38|31404.26|0.079|2480.93654|1|1610374358|1610374358|USDT|0.079
11720120|Binance|BTCUSDT|2021-01-11 14:12:38|31401.56|0.15|4710.234|1|1610374358|1610374358|USDT|0.15
11720123|Binance|BTCUSDT|2021-01-11 14:12:38|31405.36|0.037|1161.99832|1|1610374358|1610374358|USDT|0.037
11720131|Binance|BTCUSDT|2021-01-11 14:12:38|31407.92|0.6|18844.752|1|1610374358|1610374358|USDT|0.6
11720139|Binance|BTCUSDT|2021-01-11 14:12:38|31408.49|0.211|6627.19139|1|1610374358|1610374358|USDT|0.211
11720148|Binance|BTCUSDT|2021-01-11 14:12:38|31403.74|1.031|32377.25594|1|1610374358|1610374358|USDT|1.031
11720150|Binance|BTCUSDT|2021-01-11 14:12:38|31400|0.25|7850|1|1610374358|1610374358|USDT|0.25
11720151|Binance|BTCUSDT|2021-01-11 14:12:38|31400|0.05|1570|1|1610374358|1610374358|USDT|0.05
11720160|Binance|BTCUSDT|2021-01-11 14:12:38|31400.66|0.097|3045.86402|1|1610374358|1610374358|USDT|0.097
11720197|Binance|BTCUSDT|2021-01-11 14:12:38|31414.13|0.044|1382.22172|1|1610374358|1610374358|USDT|0.044
11720202|Binance|BTCUSDT|2021-01-11 14:12:38|31413.82|0.09|2827.2438|1|1610374358|1610374358|USDT|0.09
11720206|Binance|BTCUSDT|2021-01-11 14:12:38|31414.86|0.065|2041.9659|1|1610374358|1610374358|USDT|0.065
11720225|Binance|BTCUSD_210625|2021-01-11 14:12:38|33450.4|17|1700|1|1610374358|1610374358|USD|0.0509
11720227|Binance|BTCUSDT|2021-01-11 14:12:38|31413.15|0.041|1287.93915|1|1610374358|1610374358|USDT|0.041
11720236|Binance|BTCUSDT|2021-01-11 14:12:38|31408.84|0.046|1444.80664|1|1610374358|1610374358|USDT|0.046
11720242|Binance|BTCUSDT|2021-01-11 14:12:38|31400.4|1.2|37680.48|1|1610374358|1610374358|USDT|1.2
11720244|Binance|BTCUSDT|2021-01-11 14:12:38|31400.01|4.5|141300.045|1|1610374358|1610374358|USDT|4.5
11720248|Binance|BTCUSDT|2021-01-11 14:12:38|31400|0.243|7630.2|1|1610374358|1610374358|USDT|0.243
11720259|Binance|BTCUSDT|2021-01-11 14:12:38|31400|0.06|1884|1|1610374358|1610374359|USDT|0.06
11720261|Binance|BTCUSDT|2021-01-11 14:12:38|31400|0.257|8069.8|1|1610374358|1610374359|USDT|0.257
11720278|Binance|BTCUSDT|2021-01-11 14:12:38|31400.01|0.299|9388.60299|1|1610374358|1610374359|USDT|0.299
11720284|Binance|BTCUSDT|2021-01-11 14:12:38|31400.23|0.358|11241.28234|1|1610374358|1610374359|USDT|0.358
11720290|Binance|BTCUSDT|2021-01-11 14:12:38|31400|1.146|35984.4|1|1610374358|1610374359|USDT|1.146
11720291|Binance|BTCUSDT|2021-01-11 14:12:38|31400|0.058|1821.2|1|1610374358|1610374359|USDT|0.058
11720297|Binance|BTCUSDT|2021-01-11 14:12:39|31405.07|0.194|6092.58358|1|1610374359|1610374359|USDT|0.194
11720302|Binance|BTCUSDT|2021-01-11 14:12:39|31400|0.822|25810.8|1|1610374359|1610374359|USDT|0.822
11720304|Binance|BTCUSDT|2021-01-11 14:12:39|31394.89|29.7|932428.233|1|1610374359|1610374359|USDT|29.7
11720308|Binance|BTCUSDT|2021-01-11 14:12:39|31362.85|35.493|1113161.63505|1|1610374359|1610374359|USDT|35.493
11720309|Binance|BTCUSD_PERP|2021-01-11 14:12:39|31220.9|20|2000|1|1610374359|1610374359|USD|0.0641
11720310|Binance|BTCUSDT|2021-01-11 14:12:39|31378.42|0.2|6275.684|1|1610374359|1610374359|USDT|0.2
11720311|Binance|BTCUSDT|2021-01-11 14:12:39|31404.73|0.05|1570.2365|2|1610374359|1610374359|USDT|0.05
11720315|Binance|BTCUSDT|2021-01-11 14:12:39|31377.26|0.048|1506.10848|1|1610374359|1610374359|USDT|0.048
11720319|Binance|BTCUSDT|2021-01-11 14:12:39|31352.7|2|62705.4|1|1610374359|1610374359|USDT|2
11720329|Binance|BTCUSDT|2021-01-11 14:12:39|31355.83|1.01|31669.3883|1|1610374359|1610374359|USDT|1.01
11720341|Binance|BTCUSDT|2021-01-11 14:12:39|31371.23|0.08|2509.6984|1|1610374359|1610374359|USDT|0.08
11720342|Binance|BTCUSDT|2021-01-11 14:12:39|31372.06|0.311|9756.71066|1|1610374359|1610374359|USDT|0.311
11720353|Binance|BTCUSDT|2021-01-11 14:12:39|31381.76|0.4|12552.704|1|1610374359|1610374359|USDT|0.4
11720363|Binance|BTCUSD_PERP|2021-01-11 14:12:39|31256.8|14|1400|1|1610374359|1610374359|USD|0.0448
11720370|Binance|BTCUSDT|2021-01-11 14:12:39|31388.09|0.6|18832.854|1|1610374359|1610374359|USDT|0.6
11720375|Binance|BTCUSD_210625|2021-01-11 14:12:39|33401.7|80|8000|1|1610374359|1610374359|USD|0.2396
11720411|Binance|BTCUSDT|2021-01-11 14:12:40|31379.19|0.1|3137.919|1|1610374360|1610374360|USDT|0.1
11720412|Binance|BTCUSDT|2021-01-11 14:12:40|31379.19|0.057|1788.61383|1|1610374360|1610374360|USDT|0.057
11720413|Binance|BTCUSDT|2021-01-11 14:12:40|31389.57|0.434|13623.07338|1|1610374360|1610374360|USDT|0.434
11720417|Binance|BTCUSDT|2021-01-11 14:12:40|31381.26|0.327|10261.67202|1|1610374360|1610374360|USDT|0.327
11720418|Binance|BTCUSDT|2021-01-11 14:12:40|31362.27|4|125449.08|1|1610374360|1610374360|USDT|4
11720423|Binance|BTCUSDT|2021-01-11 14:12:40|31349.91|15|470248.65|1|1610374360|1610374360|USDT|15
11720424|Binance|BTCUSDT|2021-01-11 14:12:40|31351.25|0.176|5517.82|1|1610374360|1610374360|USDT|0.176
11720435|Binance|BTCUSDT|2021-01-11 14:12:40|31381.27|0.055|1725.96985|1|1610374360|1610374360|USDT|0.055
11720440|Binance|BTCUSDT|2021-01-11 14:12:40|31364.4|0.059|1850.4996|1|1610374360|1610374360|USDT|0.059
11720443|Binance|BTCUSDT|2021-01-11 14:12:40|31381.16|1.5|47071.74|1|1610374360|1610374360|USDT|1.5
11720447|Binance|BTCUSDT|2021-01-11 14:12:40|31363.12|0.2|6272.624|1|1610374360|1610374360|USDT|0.2
11720476|Binance|BTCUSDT|2021-01-11 14:12:40|31371.77|5|156858.85|1|1610374360|1610374361|USDT|5
11720477|Binance|BTCUSDT|2021-01-11 14:12:40|31351.24|0.039|1222.69836|1|1610374360|1610374361|USDT|0.039
11720480|Binance|BTCUSDT|2021-01-11 14:12:40|31381.97|0.047|1474.95259|1|1610374360|1610374361|USDT|0.047
11720484|Binance|BTCUSDT|2021-01-11 14:12:40|31382.49|0.127|3985.57623|1|1610374360|1610374361|USDT|0.127
11720489|Binance|BTCUSDT|2021-01-11 14:12:40|31379.7|0.103|3232.1091|1|1610374360|1610374361|USDT|0.103
11720490|Binance|BTCUSDT|2021-01-11 14:12:40|31361.74|0.299|9377.16026|1|1610374360|1610374361|USDT|0.299
11720499|Binance|BTCUSDT|2021-01-11 14:12:40|31388.1|0.1|3138.81|1|1610374360|1610374361|USDT|0.1
11720503|Binance|BTCUSDT|2021-01-11 14:12:41|31390.5|0.034|1067.277|1|1610374361|1610374361|USDT|0.034
11720507|Binance|BTCUSDT|2021-01-11 14:12:41|31390.5|0.118|3704.079|1|1610374361|1610374361|USDT|0.118
11720509|Binance|BTCUSDT|2021-01-11 14:12:41|31384.71|1.099|34491.79629|1|1610374361|1610374361|USDT|1.099
11720510|Binance|BTCUSD_PERP|2021-01-11 14:12:41|31265.8|35|3500|1|1610374361|1610374361|USD|0.112
11720512|Binance|BTCUSDT|2021-01-11 14:12:41|31383.66|0.229|7186.85814|1|1610374361|1610374361|USDT|0.229
11720514|Binance|BTCUSDT|2021-01-11 14:12:41|31377.92|0.487|15281.04704|1|1610374361|1610374361|USDT|0.487
11720518|Binance|BTCUSDT|2021-01-11 14:12:41|31379.8|0.81|25417.638|1|1610374361|1610374361|USDT|0.81
11720521|Binance|BTCUSDT|2021-01-11 14:12:41|31396.8|0.052|1632.6336|1|1610374361|1610374361|USDT|0.052
11720522|Binance|BTCUSDT|2021-01-11 14:12:41|31392.83|0.3|9417.849|1|1610374361|1610374361|USDT|0.3
11720524|Binance|BTCUSDT|2021-01-11 14:12:41|31387.73|0.462|14501.13126|1|1610374361|1610374361|USDT|0.462
11720529|Binance|BTCUSDT|2021-01-11 14:12:41|31375.01|0.1|3137.501|1|1610374361|1610374361|USDT|0.1
11720531|Binance|BTCUSDT|2021-01-11 14:12:41|31355.72|2.3|72118.156|1|1610374361|1610374361|USDT|2.3
11720532|Binance|BTCUSDT|2021-01-11 14:12:41|31390.72|0.2|6278.144|1|1610374361|1610374361|USDT|0.2
11720533|Binance|BTCUSDT|2021-01-11 14:12:41|31404.78|0.1|3140.478|2|1610374361|1610374361|USDT|0.1
11720535|Binance|BTCUSDT|2021-01-11 14:12:41|31390.7|0.065|2040.3955|1|1610374361|1610374361|USDT|0.065
11720537|Binance|BTCUSDT|2021-01-11 14:12:41|31387.46|0.4|12554.984|1|1610374361|1610374361|USDT|0.4
11720540|Binance|BTCUSDT|2021-01-11 14:12:41|31368.6|0.459|14398.1874|1|1610374361|1610374361|USDT|0.459
11720543|Binance|BTCUSDT|2021-01-11 14:12:41|31371.65|0.07|2196.0155|1|1610374361|1610374361|USDT|0.07
11720544|Binance|BTCUSDT|2021-01-11 14:12:41|31395.1|0.043|1349.9893|1|1610374361|1610374361|USDT|0.043
11720547|Binance|BTCUSDT|2021-01-11 14:12:41|31378.82|0.886|27801.63452|1|1610374361|1610374361|USDT|0.886
11720548|Binance|BTCUSDT|2021-01-11 14:12:41|31394.7|0.116|3641.7852|1|1610374361|1610374361|USDT|0.116
11720551|Binance|BTCUSDT|2021-01-11 14:12:41|31390.7|0.4|12556.28|1|1610374361|1610374361|USDT|0.4
11720552|Binance|BTCUSDT|2021-01-11 14:12:41|31385.92|0.18|5649.4656|1|1610374361|1610374361|USDT|0.18
11720554|Binance|BTCUSDT|2021-01-11 14:12:41|31393.47|0.091|2856.80577|1|1610374361|1610374361|USDT|0.091
11720556|Binance|BTCUSDT|2021-01-11 14:12:41|31389.64|0.838|26304.51832|1|1610374361|1610374361|USDT|0.838
11720557|Binance|BTCUSDT|2021-01-11 14:12:41|31382.75|0.036|1129.779|1|1610374361|1610374361|USDT|0.036
11720558|Binance|BTCUSDT|2021-01-11 14:12:41|31397.71|0.161|5055.03131|1|1610374361|1610374361|USDT|0.161
11720565|Binance|BTCUSD_PERP|2021-01-11 14:12:41|31280.3|15|1500|1|1610374361|1610374361|USD|0.048
11720575|Binance|BTCUSD_PERP|2021-01-11 14:12:42|31274.5|35|3500|1|1610374362|1610374362|USD|0.112
11720585|Binance|BTCUSD_PERP|2021-01-11 14:12:42|31083.3|25618|2561800|1|1610374362|1610374362|USD|82.4173
11720603|Binance|BTCUSDT|2021-01-11 14:12:42|31364.15|44.946|1409693.0859|1|1610374362|1610374362|USDT|44.946
11720668|Binance|BTCUSD_PERP|2021-01-11 14:12:44|31257.3|18|1800|1|1610374364|1610374364|USD|0.0576
11721186|Binance|BTCUSD_PERP|2021-01-11 14:13:18|31427.3|10|1000|1|1610374398|1610374398|USD|0.0319
11721219|Binance|BTCUSDT|2021-01-11 14:13:23|31668.98|0.04|1266.7592|2|1610374403|1610374403|USDT|0.04
11721221|Binance|BTCUSDT|2021-01-11 14:13:24|31672.03|0.072|2280.38616|2|1610374404|1610374404|USDT|0.072
11721223|Binance|BTCUSD_PERP|2021-01-11 14:13:24|31511.5|10|1000|1|1610374404|1610374404|USD|0.0318
11721225|Binance|BTCUSDT|2021-01-11 14:13:29|31699|0.096|3043.104|2|1610374409|1610374409|USDT|0.096
11721231|Binance|BTCUSDT|2021-01-11 14:13:31|31656.31|0.267|8452.23477|2|1610374411|1610374411|USDT|0.267
11721241|Binance|BTCUSD_PERP|2021-01-11 14:13:34|31503.6|40|4000|1|1610374414|1610374414|USD|0.127
11721249|Binance|BTCUSDT|2021-01-11 14:13:40|31738.71|0.488|15488.49048|2|1610374420|1610374420|USDT|0.488
11721252|Binance|BTCUSDT|2021-01-11 14:13:40|31759.97|0.052|1651.51844|2|1610374420|1610374421|USDT|0.052
11721333|Binance|BTCUSD_PERP|2021-01-11 14:14:08|31375.6|36|3600|1|1610374448|1610374448|USD|0.1148
11721374|Binance|BTCUSD_210625|2021-01-11 14:14:10|33520.7|50|5000|1|1610374450|1610374450|USD|0.1492
11721400|Binance|BTCUSDT|2021-01-11 14:14:10|31456.15|0.04|1258.246|1|1610374450|1610374450|USDT|0.04
11721455|Binance|BTCUSDT|2021-01-11 14:14:12|31440.26|0.05|1572.013|1|1610374452|1610374452|USDT|0.05
11721489|Binance|BTCUSD_PERP|2021-01-11 14:14:12|31307.9|259|25900|1|1610374452|1610374452|USD|0.8273
11721500|Binance|BTCUSD_PERP|2021-01-11 14:14:12|31287|250|25000|1|1610374452|1610374452|USD|0.7991
11721520|Binance|BTCUSDT|2021-01-11 14:14:13|31418.41|0.412|12944.38492|1|1610374453|1610374453|USDT|0.412
11721583|Binance|BTCUSDT|2021-01-11 14:14:14|31412.66|0.193|6062.64338|1|1610374454|1610374454|USDT|0.193
11721639|Binance|BTCUSDT|2021-01-11 14:14:15|31390.04|0.687|21564.95748|1|1610374455|1610374455|USDT|0.687
11721649|Binance|BTCUSDT|2021-01-11 14:14:15|31355.57|0.104|3260.97928|1|1610374455|1610374455|USDT|0.104
11721666|Binance|BTCUSD_210326|2021-01-11 14:14:15|32719.6|270|27000|1|1610374455|1610374455|USD|0.8252
11721670|Binance|BTCUSDT|2021-01-11 14:14:15|31372.13|0.043|1349.00159|1|1610374455|1610374455|USDT|0.043
11721686|Binance|BTCUSD_PERP|2021-01-11 14:14:15|31225.8|52|5200|1|1610374455|1610374455|USD|0.1666
11721695|Binance|BTCUSDT|2021-01-11 14:14:15|31373.63|0.045|1411.81335|1|1610374455|1610374455|USDT|0.045
11721700|Binance|BTCUSDT|2021-01-11 14:14:15|31364.22|0.042|1317.29724|1|1610374455|1610374455|USDT|0.042
11721746|Binance|BTCUSDT|2021-01-11 14:14:16|31360.14|0.2|6272.028|1|1610374456|1610374456|USDT|0.2
11721750|Binance|BTCUSDT|2021-01-11 14:14:16|31360.12|0.748|23457.36976|1|1610374456|1610374456|USDT|0.748
11721759|Binance|BTCUSDT|2021-01-11 14:14:16|31364.65|0.032|1003.6688|1|1610374456|1610374456|USDT|0.032
11721760|Binance|BTCUSDT|2021-01-11 14:14:16|31361.54|0.357|11196.06978|1|1610374456|1610374456|USDT|0.357
11721764|Binance|BTCUSDT|2021-01-11 14:14:16|31363.78|0.095|2979.5591|1|1610374456|1610374456|USDT|0.095
11721772|Binance|BTCUSDT|2021-01-11 14:14:16|31356.72|0.15|4703.508|1|1610374456|1610374456|USDT|0.15
11721779|Binance|BTCUSDT|2021-01-11 14:14:16|31357.22|0.15|4703.583|1|1610374456|1610374456|USDT|0.15
11721788|Binance|BTCUSDT|2021-01-11 14:14:16|31357.23|0.059|1850.07657|1|1610374456|1610374456|USDT|0.059
11721792|Binance|BTCUSDT|2021-01-11 14:14:16|31352.61|2.861|89699.81721|1|1610374456|1610374456|USDT|2.861
11721806|Binance|BTCUSDT|2021-01-11 14:14:16|31354.03|2|62708.06|1|1610374456|1610374457|USDT|2
11721807|Binance|BTCUSDT|2021-01-11 14:14:16|31352.51|0.114|3574.18614|1|1610374456|1610374457|USDT|0.114
11721814|Binance|BTCUSDT|2021-01-11 14:14:16|31352.5|0.042|1316.805|1|1610374456|1610374457|USDT|0.042
11721821|Binance|BTCUSDT|2021-01-11 14:14:17|31342.64|13|407454.32|1|1610374457|1610374457|USDT|13
11721827|Binance|BTCUSDT|2021-01-11 14:14:17|31343.13|0.2|6268.626|1|1610374457|1610374457|USDT|0.2
11721831|Binance|BTCUSDT|2021-01-11 14:14:17|31333.01|0.059|1848.64759|1|1610374457|1610374457|USDT|0.059
11721840|Binance|BTCUSDT|2021-01-11 14:14:17|31339.64|0.195|6111.2298|1|1610374457|1610374457|USDT|0.195
11721841|Binance|BTCUSDT|2021-01-11 14:14:17|31339.64|0.105|3290.6622|1|1610374457|1610374457|USDT|0.105
11721853|Binance|BTCUSDT|2021-01-11 14:14:17|31334.6|0.214|6705.6044|1|1610374457|1610374457|USDT|0.214
11721858|Binance|BTCUSD_PERP|2021-01-11 14:14:17|31200|12|1200|1|1610374457|1610374457|USD|0.0385
11721866|Binance|BTCUSDT|2021-01-11 14:14:17|31321|0.07|2192.47|1|1610374457|1610374457|USDT|0.07
11721881|Binance|BTCUSDT|2021-01-11 14:14:17|31321.01|0.657|20577.90357|1|1610374457|1610374457|USDT|0.657
11721884|Binance|BTCUSDT|2021-01-11 14:14:17|31321|0.128|4009.088|1|1610374457|1610374457|USDT|0.128
11721890|Binance|BTCUSDT|2021-01-11 14:14:17|31319.36|2.64|82683.1104|1|1610374457|1610374457|USDT|2.64
11721895|Binance|BTCUSDT|2021-01-11 14:14:17|31316.17|0.5|15658.085|1|1610374457|1610374457|USDT|0.5
11721898|Binance|BTCUSDT|2021-01-11 14:14:17|31321.01|0.1|3132.101|1|1610374457|1610374457|USDT|0.1
11721904|Binance|BTCUSDT|2021-01-11 14:14:17|31316.18|0.054|1691.07372|1|1610374457|1610374457|USDT|0.054
11721905|Binance|BTCUSDT|2021-01-11 14:14:17|31315.52|0.15|4697.328|1|1610374457|1610374457|USDT|0.15
11721906|Binance|BTCUSDT|2021-01-11 14:14:17|31324.81|0.04|1252.9924|1|1610374457|1610374457|USDT|0.04
11721907|Binance|BTCUSDT|2021-01-11 14:14:17|31318.98|0.472|14782.55856|1|1610374457|1610374457|USDT|0.472
11721916|Binance|BTCUSDT|2021-01-11 14:14:17|31321.35|0.052|1628.7102|1|1610374457|1610374457|USDT|0.052
11721917|Binance|BTCUSDT|2021-01-11 14:14:17|31317.98|0.4|12527.192|1|1610374457|1610374457|USDT|0.4
11721929|Binance|BTCUSDT|2021-01-11 14:14:17|31315.06|0.413|12933.11978|1|1610374457|1610374458|USDT|0.413
11721948|Binance|BTCUSD_PERP|2021-01-11 14:14:17|31189.9|35|3500|1|1610374457|1610374458|USD|0.1123
11721954|Binance|BTCUSD_PERP|2021-01-11 14:14:18|31189.9|16|1600|1|1610374458|1610374458|USD|0.0513
11721961|Binance|BTCUSDT|2021-01-11 14:14:18|31314|3.644|114108.216|1|1610374458|1610374458|USDT|3.644
11721963|Binance|BTCUSD_PERP|2021-01-11 14:14:18|31182.4|160|16000|1|1610374458|1610374458|USD|0.5132
11721995|Binance|BTCUSDT|2021-01-11 14:14:18|31309.27|0.1|3130.927|1|1610374458|1610374458|USDT|0.1
11721999|Binance|BTCUSDT|2021-01-11 14:14:18|31308.25|0.76|23794.27|1|1610374458|1610374458|USDT|0.76
11722002|Binance|BTCUSDT|2021-01-11 14:14:18|31307.33|0.166|5197.01678|1|1610374458|1610374458|USDT|0.166
11722005|Binance|BTCUSDT|2021-01-11 14:14:18|31315.1|0.038|1189.9738|1|1610374458|1610374458|USDT|0.038
11722007|Binance|BTCUSDT|2021-01-11 14:14:18|31313.63|0.079|2473.77677|1|1610374458|1610374458|USDT|0.079
11722016|Binance|BTCUSDT|2021-01-11 14:14:18|31300|2.75|86075|1|1610374458|1610374458|USDT|2.75
11722031|Binance|BTCUSDT|2021-01-11 14:14:18|31326.03|0.086|2694.03858|1|1610374458|1610374458|USDT|0.086
11722074|Binance|BTCUSDT|2021-01-11 14:14:18|31333.26|0.05|1566.663|1|1610374458|1610374458|USDT|0.05
11722082|Binance|BTCUSDT|2021-01-11 14:14:18|31336.28|0.33|10340.9724|1|1610374458|1610374458|USDT|0.33
11722114|Binance|BTCUSDT|2021-01-11 14:14:18|31343.44|0.245|7679.1428|1|1610374458|1610374458|USDT|0.245
11722187|Binance|BTCUSDT|2021-01-11 14:14:19|31343.67|0.237|7428.44979|1|1610374459|1610374459|USDT|0.237
11722188|Binance|BTCUSDT|2021-01-11 14:14:19|31341.02|2.298|72021.66396|1|1610374459|1610374459|USDT|2.298
11722194|Binance|BTCUSDT|2021-01-11 14:14:19|31321.35|0.108|3382.7058|1|1610374459|1610374459|USDT|0.108
11722196|Binance|BTCUSDT|2021-01-11 14:14:19|31314.01|2|62628.02|1|1610374459|1610374459|USDT|2
11722202|Binance|BTCUSDT|2021-01-11 14:14:19|31341.98|0.1|3134.198|1|1610374459|1610374459|USDT|0.1
11722204|Binance|BTCUSDT|2021-01-11 14:14:19|31341.97|0.038|1190.99486|1|1610374459|1610374459|USDT|0.038
11722207|Binance|BTCUSDT|2021-01-11 14:14:19|31309.83|0.33|10332.2439|1|1610374459|1610374459|USDT|0.33
11722209|Binance|BTCUSDT|2021-01-11 14:14:19|31315.76|0.05|1565.788|1|1610374459|1610374459|USDT|0.05
11722233|Binance|BTCUSD_210625|2021-01-11 14:14:19|33367.7|310|31000|1|1610374459|1610374459|USD|0.9291
11722234|Binance|BTCUSDT|2021-01-11 14:14:19|31318.08|0.081|2536.76448|1|1610374459|1610374459|USDT|0.081
11722269|Binance|BTCUSD_PERP|2021-01-11 14:14:19|31202.7|29|2900|1|1610374459|1610374459|USD|0.093
11722270|Binance|BTCUSDT|2021-01-11 14:14:19|31340.01|0.067|2099.78067|1|1610374459|1610374459|USDT|0.067
11722280|Binance|BTCUSDT|2021-01-11 14:14:19|31334.05|0.25|7833.5125|1|1610374459|1610374459|USDT|0.25
11722281|Binance|BTCUSD_PERP|2021-01-11 14:14:19|31200.2|2350|235000|1|1610374459|1610374459|USD|7.5321
11722282|Binance|BTCUSDT|2021-01-11 14:14:19|31329.42|0.255|7989.0021|1|1610374459|1610374459|USDT|0.255
11722290|Binance|BTCUSD_210326|2021-01-11 14:14:19|32701.6|150|15000|1|1610374459|1610374459|USD|0.4587
11722298|Binance|BTCUSD_PERP|2021-01-11 14:14:20|31193.7|555|55500|1|1610374460|1610374460|USD|1.7793
11722306|Binance|BTCUSDT|2021-01-11 14:14:20|31331.07|0.042|1315.90494|1|1610374460|1610374460|USDT|0.042
11722307|Binance|BTCUSDT|2021-01-11 14:14:20|31330.22|0.7|21931.154|1|1610374460|1610374460|USDT|0.7
11722319|Binance|BTCUSDT|2021-01-11 14:14:20|31331.84|0.328|10276.84352|1|1610374460|1610374460|USDT|0.328
11722331|Binance|BTCUSDT|2021-01-11 14:14:20|31332.39|0.041|1284.62799|1|1610374460|1610374460|USDT|0.041
11722345|Binance|BTCUSD_PERP|2021-01-11 14:14:20|31198.4|105|10500|1|1610374460|1610374460|USD|0.3366
11722356|Binance|BTCUSD_210326|2021-01-11 14:14:20|32717.1|14|1400|1|1610374460|1610374460|USD|0.0428
11722424|Binance|BTCUSDT|2021-01-11 14:14:21|31387.09|0.103|3232.87027|1|1610374461|1610374462|USDT|0.103
11722613|Binance|BTCUSDT|2021-01-11 14:14:25|31347|3.306|103633.182|1|1610374465|1610374465|USDT|3.306
11722647|Binance|BTCUSDT|2021-01-11 14:14:26|31342.68|1.111|34821.71748|1|1610374466|1610374466|USDT|1.111
11722649|Binance|BTCUSDT|2021-01-11 14:14:26|31336.83|1.576|49386.84408|1|1610374466|1610374466|USDT|1.576
11722661|Binance|BTCUSDT|2021-01-11 14:14:26|31341.34|0.06|1880.4804|1|1610374466|1610374466|USDT|0.06
11722684|Binance|BTCUSDT|2021-01-11 14:14:26|31348.67|0.069|2163.05823|1|1610374466|1610374466|USDT|0.069
11722709|Binance|BTCUSDT|2021-01-11 14:14:26|31345.14|0.109|3416.62026|1|1610374466|1610374467|USDT|0.109
11722720|Binance|BTCUSDT|2021-01-11 14:14:27|31347.74|0.046|1441.99604|1|1610374467|1610374467|USDT|0.046
11722729|Binance|BTCUSDT|2021-01-11 14:14:27|31346.91|1.272|39873.26952|1|1610374467|1610374467|USDT|1.272
11722731|Binance|BTCUSDT|2021-01-11 14:14:27|31351.3|0.074|2319.9962|1|1610374467|1610374467|USDT|0.074
11722733|Binance|BTCUSDT|2021-01-11 14:14:27|31329.53|6.338|198566.56114|1|1610374467|1610374467|USDT|6.338
11722748|Binance|BTCUSDT|2021-01-11 14:14:27|31335.65|0.039|1222.09035|1|1610374467|1610374467|USDT|0.039
11722798|Binance|BTCUSDT|2021-01-11 14:14:28|31313.12|0.038|1189.89856|1|1610374468|1610374468|USDT|0.038
11722917|Binance|BTCUSDT|2021-01-11 14:14:29|31374.16|0.138|4329.63408|1|1610374469|1610374469|USDT|0.138
11722924|Binance|BTCUSDT|2021-01-11 14:14:29|31374.7|0.497|15593.2259|1|1610374469|1610374469|USDT|0.497
11722930|Binance|BTCUSDT|2021-01-11 14:14:29|31369.56|0.043|1348.89108|1|1610374469|1610374469|USDT|0.043
11722931|Binance|BTCUSDT|2021-01-11 14:14:29|31369.56|0.063|1976.28228|1|1610374469|1610374469|USDT|0.063
11722935|Binance|BTCUSDT|2021-01-11 14:14:29|31369.57|0.155|4862.28335|1|1610374469|1610374469|USDT|0.155
11722942|Binance|BTCUSDT|2021-01-11 14:14:29|31370.11|0.495|15528.20445|1|1610374469|1610374469|USDT|0.495
11722943|Binance|BTCUSDT|2021-01-11 14:14:29|31369.56|0.25|7842.39|1|1610374469|1610374469|USDT|0.25
11722948|Binance|BTCUSDT|2021-01-11 14:14:29|31370.49|0.047|1474.41303|1|1610374469|1610374469|USDT|0.047
11722952|Binance|BTCUSDT|2021-01-11 14:14:29|31374.1|0.056|1756.9496|1|1610374469|1610374469|USDT|0.056
11722960|Binance|BTCUSDT|2021-01-11 14:14:29|31370.54|0.827|25943.43658|1|1610374469|1610374469|USDT|0.827
11722969|Binance|BTCUSDT|2021-01-11 14:14:29|31370.5|1.45|45487.225|1|1610374469|1610374469|USDT|1.45
11722979|Binance|BTCUSDT|2021-01-11 14:14:29|31369.53|1.611|50536.31283|1|1610374469|1610374469|USDT|1.611
11722981|Binance|BTCUSDT|2021-01-11 14:14:29|31369.53|0.27|8469.7731|1|1610374469|1610374469|USDT|0.27
11722982|Binance|BTCUSDT|2021-01-11 14:14:29|31369.52|1.02|31996.9104|1|1610374469|1610374469|USDT|1.02
11722983|Binance|BTCUSDT|2021-01-11 14:14:29|31369.52|0.382|11983.15664|1|1610374469|1610374469|USDT|0.382
11722985|Binance|BTCUSDT|2021-01-11 14:14:29|31369.52|0.211|6618.96872|1|1610374469|1610374469|USDT|0.211
11722986|Binance|BTCUSDT|2021-01-11 14:14:29|31369.53|0.598|18758.97894|1|1610374469|1610374469|USDT|0.598
11722987|Binance|BTCUSDT|2021-01-11 14:14:29|31369.52|0.149|4674.05848|1|1610374469|1610374469|USDT|0.149
11722988|Binance|BTCUSDT|2021-01-11 14:14:29|31369.61|0.375|11763.60375|1|1610374469|1610374469|USDT|0.375
11722999|Binance|BTCUSDT|2021-01-11 14:14:29|31369.58|0.049|1537.10942|1|1610374469|1610374469|USDT|0.049
11723003|Binance|BTCUSDT|2021-01-11 14:14:29|31369.52|0.153|4799.53656|1|1610374469|1610374469|USDT|0.153
11723012|Binance|BTCUSDT|2021-01-11 14:14:29|31364.57|0.07|2195.5199|1|1610374469|1610374470|USDT|0.07
11723018|Binance|BTCUSDT|2021-01-11 14:14:29|31358.88|0.826|25902.43488|1|1610374469|1610374470|USDT|0.826
11723021|Binance|BTCUSDT|2021-01-11 14:14:29|31352.04|0.234|7336.37736|1|1610374469|1610374470|USDT|0.234
11723023|Binance|BTCUSDT|2021-01-11 14:14:29|31357.52|0.059|1850.09368|1|1610374469|1610374470|USDT|0.059
11723024|Binance|BTCUSDT|2021-01-11 14:14:29|31355.76|0.188|5894.88288|1|1610374469|1610374470|USDT|0.188
11723027|Binance|BTCUSDT|2021-01-11 14:14:29|31348.14|0.723|22664.70522|1|1610374469|1610374470|USDT|0.723
11723029|Binance|BTCUSDT|2021-01-11 14:14:29|31347.55|0.062|1943.5481|1|1610374469|1610374470|USDT|0.062
11723030|Binance|BTCUSDT|2021-01-11 14:14:29|31347.3|0.324|10156.5252|1|1610374469|1610374470|USDT|0.324
11723034|Binance|BTCUSDT|2021-01-11 14:14:29|31345.17|0.045|1410.53265|1|1610374469|1610374470|USDT|0.045
11723036|Binance|BTCUSDT|2021-01-11 14:14:29|31345.17|0.128|4012.18176|1|1610374469|1610374470|USDT|0.128
11723037|Binance|BTCUSDT|2021-01-11 14:14:29|31344.87|0.31|9716.9097|1|1610374469|1610374470|USDT|0.31
11723039|Binance|BTCUSDT|2021-01-11 14:14:29|31355.43|0.112|3511.80816|1|1610374469|1610374470|USDT|0.112
11723042|Binance|BTCUSDT|2021-01-11 14:14:29|31355.98|1|31355.98|1|1610374469|1610374470|USDT|1
11723043|Binance|BTCUSDT|2021-01-11 14:14:29|31350.74|1|31350.74|1|1610374469|1610374470|USDT|1
11723044|Binance|BTCUSDT|2021-01-11 14:14:29|31347.17|0.04|1253.8868|1|1610374469|1610374470|USDT|0.04
11723048|Binance|BTCUSDT|2021-01-11 14:14:29|31347.17|0.045|1410.62265|1|1610374469|1610374470|USDT|0.045
11723052|Binance|BTCUSDT|2021-01-11 14:14:29|31348.75|0.1|3134.875|1|1610374469|1610374470|USDT|0.1
11723056|Binance|BTCUSDT|2021-01-11 14:14:29|31347.17|0.063|1974.87171|1|1610374469|1610374470|USDT|0.063
11723066|Binance|BTCUSDT|2021-01-11 14:14:30|31355.39|0.051|1599.12489|1|1610374470|1610374470|USDT|0.051
11723070|Binance|BTCUSDT|2021-01-11 14:14:30|31350.78|0.335|10502.5113|1|1610374470|1610374470|USDT|0.335
11723071|Binance|BTCUSDT|2021-01-11 14:14:30|31347.18|0.08|2507.7744|1|1610374470|1610374470|USDT|0.08
11723073|Binance|BTCUSDT|2021-01-11 14:14:30|31347.82|0.058|1818.17356|1|1610374470|1610374470|USDT|0.058
11723075|Binance|BTCUSDT|2021-01-11 14:14:30|31345.87|0.185|5798.98595|1|1610374470|1610374470|USDT|0.185
11723077|Binance|BTCUSDT|2021-01-11 14:14:30|31325.51|11.257|352631.26607|1|1610374470|1610374470|USDT|11.257
11723078|Binance|BTCUSDT|2021-01-11 14:14:30|31350.91|0.154|4828.04014|1|1610374470|1610374470|USDT|0.154
11723104|Binance|BTCUSDT|2021-01-11 14:14:30|31343.88|0.07|2194.0716|1|1610374470|1610374470|USDT|0.07
11723106|Binance|BTCUSDT|2021-01-11 14:14:30|31342.84|0.129|4043.22636|1|1610374470|1610374470|USDT|0.129
11723107|Binance|BTCUSDT|2021-01-11 14:14:30|31341.54|0.088|2758.05552|1|1610374470|1610374470|USDT|0.088
11723108|Binance|BTCUSDT|2021-01-11 14:14:30|31340.26|0.15|4701.039|1|1610374470|1610374470|USDT|0.15
11723110|Binance|BTCUSDT|2021-01-11 14:14:30|31336.61|0.1|3133.661|1|1610374470|1610374470|USDT|0.1
11723116|Binance|BTCUSDT|2021-01-11 14:14:30|31346.71|0.037|1159.82827|1|1610374470|1610374470|USDT|0.037
11723119|Binance|BTCUSDT|2021-01-11 14:14:30|31346.71|0.043|1347.90853|1|1610374470|1610374470|USDT|0.043
11723510|Binance|BTCUSDT|2021-01-11 14:14:37|31298.1|0.081|2535.1461|1|1610374477|1610374477|USDT|0.081
11723549|Binance|BTCUSDT|2021-01-11 14:14:38|31298.31|0.08|2503.8648|1|1610374478|1610374478|USDT|0.08
11723661|Binance|BTCUSDT|2021-01-11 14:14:39|31300.09|0.306|9577.82754|1|1610374479|1610374479|USDT|0.306
11723690|Binance|BTCUSD_PERP|2021-01-11 14:14:39|31163.9|10|1000|1|1610374479|1610374479|USD|0.0321
11723698|Binance|BTCUSD_PERP|2021-01-11 14:14:39|31163.9|10|1000|1|1610374479|1610374479|USD|0.0321
11723712|Binance|BTCUSD_210326|2021-01-11 14:14:39|32674.8|60|6000|1|1610374479|1610374479|USD|0.1837
11723713|Binance|BTCUSD_210625|2021-01-11 14:14:39|33344.1|10|1000|1|1610374479|1610374479|USD|0.03
11723721|Binance|BTCUSDT|2021-01-11 14:14:39|31299.44|0.055|1721.4692|1|1610374479|1610374479|USDT|0.055
11723797|Binance|BTCUSD_PERP|2021-01-11 14:14:39|31152.2|50|5000|1|1610374479|1610374480|USD|0.1606
11723827|Binance|BTCUSD_PERP|2021-01-11 14:14:39|31148.8|185|18500|1|1610374479|1610374480|USD|0.594
11723832|Binance|BTCUSD_PERP|2021-01-11 14:14:39|31148.9|140|14000|1|1610374479|1610374480|USD|0.4495
11723837|Binance|BTCUSD_PERP|2021-01-11 14:14:39|31145.6|337|33700|1|1610374479|1610374480|USD|1.0821
11723848|Binance|BTCUSDT|2021-01-11 14:14:40|31292.85|2|62585.7|1|1610374480|1610374480|USDT|2
11723874|Binance|BTCUSDT|2021-01-11 14:14:40|31307|2|62614|2|1610374480|1610374480|USDT|2
11723906|Binance|BTCUSDT|2021-01-11 14:14:40|31296.48|0.038|1189.26624|1|1610374480|1610374480|USDT|0.038
11723991|Binance|BTCUSDT|2021-01-11 14:14:41|31284.51|0.051|1595.51001|1|1610374481|1610374481|USDT|0.051
11723998|Binance|BTCUSDT|2021-01-11 14:14:41|31284.25|0.101|3159.70925|1|1610374481|1610374481|USDT|0.101
11724035|Binance|BTCUSDT|2021-01-11 14:14:42|31287.71|0.262|8197.38002|1|1610374482|1610374482|USDT|0.262
11724073|Binance|BTCUSDT|2021-01-11 14:14:42|31273.9|0.052|1626.2428|1|1610374482|1610374482|USDT|0.052
11724118|Binance|BTCUSDT|2021-01-11 14:14:43|31269.63|0.065|2032.52595|1|1610374483|1610374483|USDT|0.065
11724121|Binance|BTCUSDT|2021-01-11 14:14:43|31269.65|0.057|1782.37005|1|1610374483|1610374483|USDT|0.057
11724137|Binance|BTCUSDT|2021-01-11 14:14:43|31266.77|4|125067.08|1|1610374483|1610374483|USDT|4
11724166|Binance|BTCUSDT|2021-01-11 14:14:43|31256.88|18.229|569781.66552|1|1610374483|1610374483|USDT|18.229
11724170|Binance|BTCUSDT|2021-01-11 14:14:43|31256.23|0.4|12502.492|1|1610374483|1610374483|USDT|0.4
11724201|Binance|BTCUSDT|2021-01-11 14:14:43|31255|4|125020|1|1610374483|1610374483|USDT|4
11724217|Binance|BTCUSDT|2021-01-11 14:14:43|31262.73|0.037|1156.72101|1|1610374483|1610374483|USDT|0.037
11724246|Binance|BTCUSDT|2021-01-11 14:14:43|31271.22|0.101|3158.39322|1|1610374483|1610374484|USDT|0.101
11724248|Binance|BTCUSDT|2021-01-11 14:14:43|31265.55|2|62531.1|1|1610374483|1610374484|USDT|2
11724266|Binance|BTCUSDT|2021-01-11 14:14:44|31270.38|0.2|6254.076|1|1610374484|1610374484|USDT|0.2
11724278|Binance|BTCUSDT|2021-01-11 14:14:44|31274.38|0.679|21235.30402|1|1610374484|1610374484|USDT|0.679
11724338|Binance|BTCUSDT|2021-01-11 14:14:45|31292.24|0.056|1752.36544|1|1610374485|1610374485|USDT|0.056
11724484|Binance|BTCUSDT|2021-01-11 14:14:49|31255.11|0.05|1562.7555|1|1610374489|1610374489|USDT|0.05
11724486|Binance|BTCUSDT|2021-01-11 14:14:49|31260.01|0.049|1531.74049|1|1610374489|1610374489|USDT|0.049
11724496|Binance|BTCUSDT|2021-01-11 14:14:49|31250.5|2|62501|1|1610374489|1610374489|USDT|2
11724503|Binance|BTCUSDT|2021-01-11 14:14:49|31254.54|0.07|2187.8178|1|1610374489|1610374490|USDT|0.07
11724510|Binance|BTCUSDT|2021-01-11 14:14:49|31251.18|0.3|9375.354|1|1610374489|1610374490|USDT|0.3
11724511|Binance|BTCUSDT|2021-01-11 14:14:49|31250.03|0.208|6500.00624|1|1610374489|1610374490|USDT|0.208
11724515|Binance|BTCUSDT|2021-01-11 14:14:50|31249.25|10|312492.5|1|1610374490|1610374490|USDT|10
11724516|Binance|BTCUSDT|2021-01-11 14:14:50|31250.02|0.05|1562.501|1|1610374490|1610374490|USDT|0.05
11724525|Binance|BTCUSDT|2021-01-11 14:14:50|31233.3|0.591|18458.8803|1|1610374490|1610374490|USDT|0.591
11724526|Binance|BTCUSD_PERP|2021-01-11 14:14:50|31100|32|3200|1|1610374490|1610374490|USD|0.1029
11724553|Binance|BTCUSDT|2021-01-11 14:14:51|31240.51|0.137|4279.94987|1|1610374491|1610374491|USDT|0.137
11724555|Binance|BTCUSD_PERP|2021-01-11 14:14:51|31097.1|32|3200|1|1610374491|1610374491|USD|0.103
11724560|Binance|BTCUSDT|2021-01-11 14:14:51|31240.56|0.109|3405.22104|1|1610374491|1610374491|USDT|0.109
11724563|Binance|BTCUSDT|2021-01-11 14:14:51|31245.24|0.1|3124.524|1|1610374491|1610374491|USDT|0.1
11724566|Binance|BTCUSDT|2021-01-11 14:14:51|31243.82|0.151|4717.81682|1|1610374491|1610374491|USDT|0.151
11724571|Binance|BTCUSDT|2021-01-11 14:14:51|31238.89|0.541|16900.23949|1|1610374491|1610374491|USDT|0.541
11724577|Binance|BTCUSDT|2021-01-11 14:14:51|31236|0.18|5622.48|1|1610374491|1610374492|USDT|0.18
11724580|Binance|BTCUSDT|2021-01-11 14:14:51|31235.95|0.4|12494.38|1|1610374491|1610374492|USDT|0.4
11724581|Binance|BTCUSD_210326|2021-01-11 14:14:51|32666|20|2000|1|1610374491|1610374492|USD|0.0613
11724587|Binance|BTCUSDT|2021-01-11 14:14:52|31238.73|0.235|7341.10155|1|1610374492|1610374492|USDT|0.235
11724591|Binance|BTCUSDT|2021-01-11 14:14:52|31238.97|0.2|6247.794|1|1610374492|1610374492|USDT|0.2
11724593|Binance|BTCUSDT|2021-01-11 14:14:52|31228.65|6.5|202986.225|1|1610374492|1610374492|USDT|6.5
11724596|Binance|BTCUSDT|2021-01-11 14:14:52|31230.29|0.1|3123.029|1|1610374492|1610374492|USDT|0.1
11724597|Binance|BTCUSDT|2021-01-11 14:14:52|31222.13|28.88|901695.1144|1|1610374492|1610374492|USDT|28.88
11724602|Binance|BTCUSDT|2021-01-11 14:14:52|31222.63|0.078|2435.36514|1|1610374492|1610374492|USDT|0.078
11724603|Binance|BTCUSDT|2021-01-11 14:14:52|31220.25|0.679|21198.54975|1|1610374492|1610374492|USDT|0.679
11724606|Binance|BTCUSDT|2021-01-11 14:14:52|31220.01|0.154|4807.88154|1|1610374492|1610374492|USDT|0.154
11724620|Binance|BTCUSDT|2021-01-11 14:14:52|31223.1|0.14|4371.234|1|1610374492|1610374492|USDT|0.14
11724621|Binance|BTCUSDT|2021-01-11 14:14:52|31222.82|0.06|1873.3692|1|1610374492|1610374492|USDT|0.06
11724624|Binance|BTCUSDT|2021-01-11 14:14:52|31211.21|7.912|246943.09352|1|1610374492|1610374492|USDT|7.912
11724633|Binance|BTCUSDT|2021-01-11 14:14:52|31215.11|0.1|3121.511|1|1610374492|1610374492|USDT|0.1
11724634|Binance|BTCUSDT|2021-01-11 14:14:52|31211.46|0.948|29588.46408|1|1610374492|1610374492|USDT|0.948
11724635|Binance|BTCUSDT|2021-01-11 14:14:52|31208|0.055|1716.44|1|1610374492|1610374492|USDT|0.055
11724636|Binance|BTCUSDT|2021-01-11 14:14:52|31210.84|0.77|24032.3468|1|1610374492|1610374492|USDT|0.77
11724637|Binance|BTCUSDT|2021-01-11 14:14:52|31211.96|0.502|15668.40392|1|1610374492|1610374492|USDT|0.502
11724640|Binance|BTCUSDT|2021-01-11 14:14:52|31208.12|0.08|2496.6496|1|1610374492|1610374492|USDT|0.08
11724649|Binance|BTCUSDT|2021-01-11 14:14:53|31208.01|0.197|6147.97797|1|1610374493|1610374493|USDT|0.197
11724655|Binance|BTCUSDT|2021-01-11 14:14:53|31208.01|0.17|5305.3617|1|1610374493|1610374493|USDT|0.17
11724662|Binance|BTCUSDT|2021-01-11 14:14:53|31200.92|15|468013.8|1|1610374493|1610374493|USDT|15
11724665|Binance|BTCUSDT|2021-01-11 14:14:53|31200.01|0.04|1248.0004|1|1610374493|1610374493|USDT|0.04
11724680|Binance|BTCUSDT|2021-01-11 14:14:53|31200.2|0.06|1872.012|1|1610374493|1610374493|USDT|0.06
11724692|Binance|BTCUSD_PERP|2021-01-11 14:14:53|31050|10|1000|1|1610374493|1610374493|USD|0.0323
11724710|Binance|BTCUSD_PERP|2021-01-11 14:14:54|31050.2|40|4000|1|1610374494|1610374494|USD|0.1289
11724729|Binance|BTCUSDT|2021-01-11 14:14:54|31200.96|0.05|1560.048|1|1610374494|1610374494|USDT|0.05
11724743|Binance|BTCUSDT|2021-01-11 14:14:54|31200.25|0.421|13135.30525|1|1610374494|1610374494|USDT|0.421
11724745|Binance|BTCUSDT|2021-01-11 14:14:54|31195.94|0.5|15597.97|1|1610374494|1610374494|USDT|0.5
11724747|Binance|BTCUSDT|2021-01-11 14:14:54|31192.87|0.163|5084.43781|1|1610374494|1610374494|USDT|0.163
11724749|Binance|BTCUSDT|2021-01-11 14:14:54|31201.66|0.05|1560.083|1|1610374494|1610374494|USDT|0.05
11724758|Binance|BTCUSDT|2021-01-11 14:14:54|31194.71|0.066|2058.85086|1|1610374494|1610374494|USDT|0.066
11724759|Binance|BTCUSDT|2021-01-11 14:14:54|31195.1|0.08|2495.608|1|1610374494|1610374494|USDT|0.08
11724776|Binance|BTCUSDT|2021-01-11 14:14:54|31194.29|9.218|287548.96522|1|1610374494|1610374494|USDT|9.218
11724777|Binance|BTCUSDT|2021-01-11 14:14:54|31188.71|0.036|1122.79356|1|1610374494|1610374494|USDT|0.036
11724798|Binance|BTCUSDT|2021-01-11 14:14:54|31182.91|1.5|46774.365|1|1610374494|1610374495|USDT|1.5
11724800|Binance|BTCUSDT|2021-01-11 14:14:54|31188.68|0.039|1216.35852|1|1610374494|1610374495|USDT|0.039
11724806|Binance|BTCUSDT|2021-01-11 14:14:54|31194.27|0.079|2464.34733|1|1610374494|1610374495|USDT|0.079
11724807|Binance|BTCUSDT|2021-01-11 14:14:54|31194.27|0.4|12477.708|1|1610374494|1610374495|USDT|0.4
11724811|Binance|BTCUSDT|2021-01-11 14:14:54|31190.41|0.5|15595.205|1|1610374494|1610374495|USDT|0.5
11724820|Binance|BTCUSDT|2021-01-11 14:14:55|31194.56|0.813|25361.17728|1|1610374495|1610374495|USDT|0.813
11724829|Binance|BTCUSDT|2021-01-11 14:14:55|31185.66|0.05|1559.283|1|1610374495|1610374495|USDT|0.05
11724832|Binance|BTCUSDT|2021-01-11 14:14:55|31189.87|0.033|1029.26571|1|1610374495|1610374495|USDT|0.033
11724865|Binance|BTCUSD_PERP|2021-01-11 14:14:55|31043.5|62|6200|1|1610374495|1610374495|USD|0.1998
11724870|Binance|BTCUSD_PERP|2021-01-11 14:14:55|31016.4|3337|333700|1|1610374495|1610374495|USD|10.7589
11724911|Binance|BTCUSDT|2021-01-11 14:14:56|31195.29|0.302|9420.97758|1|1610374496|1610374496|USDT|0.302
11724920|Binance|BTCUSDT|2021-01-11 14:14:56|31197.02|0.039|1216.68378|1|1610374496|1610374496|USDT|0.039
11724923|Binance|BTCUSDT|2021-01-11 14:14:56|31178.41|9.15|285282.4515|1|1610374496|1610374496|USDT|9.15
11724948|Binance|BTCUSDT|2021-01-11 14:14:56|31199.04|0.038|1185.56352|1|1610374496|1610374496|USDT|0.038
11724963|Binance|BTCUSDT|2021-01-11 14:14:56|31195.17|0.41|12790.0197|1|1610374496|1610374496|USDT|0.41
11724965|Binance|BTCUSDT|2021-01-11 14:14:56|31199.65|0.2|6239.93|1|1610374496|1610374496|USDT|0.2
11724972|Binance|BTCUSDT|2021-01-11 14:14:56|31187.85|0.05|1559.3925|1|1610374496|1610374497|USDT|0.05
11724976|Binance|BTCUSDT|2021-01-11 14:14:56|31190.2|0.099|3087.8298|1|1610374496|1610374497|USDT|0.099
11724977|Binance|BTCUSDT|2021-01-11 14:14:56|31157.32|10|311573.2|1|1610374496|1610374497|USDT|10
11724980|Binance|BTCUSDT|2021-01-11 14:14:56|31174.79|1|31174.79|1|1610374496|1610374497|USDT|1
11724982|Binance|BTCUSDT|2021-01-11 14:14:57|31176.14|0.053|1652.33542|1|1610374497|1610374497|USDT|0.053
11724984|Binance|BTCUSDT|2021-01-11 14:14:57|31176.14|0.159|4957.00626|1|1610374497|1610374497|USDT|0.159
11724987|Binance|BTCUSDT|2021-01-11 14:14:57|31176.48|1|31176.48|1|1610374497|1610374497|USDT|1
11725052|Binance|BTCUSDT|2021-01-11 14:14:57|31184.86|2.025|63149.3415|1|1610374497|1610374497|USDT|2.025
11725055|Binance|BTCUSD_210625|2021-01-11 14:14:57|33249.8|15|1500|1|1610374497|1610374497|USD|0.0452
11725056|Binance|BTCUSD_210326|2021-01-11 14:14:57|32600.1|23|2300|1|1610374497|1610374497|USD|0.0706
11725069|Binance|BTCUSDT|2021-01-11 14:14:57|31165.72|0.122|3802.21784|1|1610374497|1610374498|USDT|0.122
11725074|Binance|BTCUSDT|2021-01-11 14:14:57|31159.34|0.8|24927.472|1|1610374497|1610374498|USDT|0.8
11725075|Binance|BTCUSD_210326|2021-01-11 14:14:57|32600|1000|100000|1|1610374497|1610374498|USD|3.0675
11725088|Binance|BTCUSD_PERP|2021-01-11 14:14:58|31025.6|136|13600|1|1610374498|1610374498|USD|0.4384
11725089|Binance|BTCUSDT|2021-01-11 14:14:58|31158.05|0.633|19723.04565|1|1610374498|1610374498|USDT|0.633
11725136|Binance|BTCUSDT|2021-01-11 14:14:58|31170.27|0.038|1184.47026|1|1610374498|1610374498|USDT|0.038
11725158|Binance|BTCUSD_PERP|2021-01-11 14:14:58|31005.9|90|9000|1|1610374498|1610374498|USD|0.2903
11725189|Binance|BTCUSD_PERP|2021-01-11 14:14:58|31029.5|11|1100|1|1610374498|1610374498|USD|0.0355
11725215|Binance|BTCUSD_PERP|2021-01-11 14:14:58|31024.7|14|1400|1|1610374498|1610374499|USD|0.0452
11725298|Binance|BTCUSDT|2021-01-11 14:14:59|31161.52|0.745|23215.3324|1|1610374499|1610374499|USDT|0.745
11725302|Binance|BTCUSD_210326|2021-01-11 14:14:59|32570.3|435|43500|1|1610374499|1610374499|USD|1.3356
11725303|Binance|BTCUSDT|2021-01-11 14:14:59|31167.11|0.09|2805.0399|1|1610374499|1610374499|USDT|0.09
11725305|Binance|BTCUSDT|2021-01-11 14:14:59|31173.44|0.157|4894.23008|1|1610374499|1610374499|USDT|0.157
11725316|Binance|BTCUSDT|2021-01-11 14:14:59|31156.62|10|311566.2|1|1610374499|1610374499|USDT|10
11725364|Binance|BTCUSD_210326|2021-01-11 14:14:59|32561.6|200|20000|1|1610374499|1610374499|USD|0.6143
11725365|Binance|BTCUSD_PERP|2021-01-11 14:14:59|31009|652|65200|1|1610374499|1610374499|USD|2.1027
11725370|Binance|BTCUSD_PERP|2021-01-11 14:14:59|31007.9|1100|110000|1|1610374499|1610374499|USD|3.5475
11725372|Binance|BTCUSD_PERP|2021-01-11 14:14:59|31005.6|14|1400|1|1610374499|1610374499|USD|0.0452
11725407|Binance|BTCUSDT|2021-01-11 14:14:59|31156.16|1.866|58137.39456|1|1610374499|1610374500|USDT|1.866
11725408|Binance|BTCUSDT|2021-01-11 14:14:59|31156.02|1.534|47793.33468|1|1610374499|1610374500|USDT|1.534
11725409|Binance|BTCUSD_210326|2021-01-11 14:14:59|32555.8|4000|400000|1|1610374499|1610374500|USD|12.2866
11725412|Binance|BTCUSDT|2021-01-11 14:14:59|31156.7|0.081|2523.6927|1|1610374499|1610374500|USDT|0.081
11725423|Binance|BTCUSDT|2021-01-11 14:14:59|31153.31|0.043|1339.59233|1|1610374499|1610374500|USDT|0.043
11725425|Binance|BTCUSDT|2021-01-11 14:14:59|31153.45|0.06|1869.207|1|1610374499|1610374500|USDT|0.06
11725444|Binance|BTCUSD_PERP|2021-01-11 14:15:00|31019.2|111|11100|1|1610374500|1610374500|USD|0.3579
11725473|Binance|BTCUSDT|2021-01-11 14:15:00|31160.08|0.048|1495.68384|1|1610374500|1610374500|USDT|0.048
11725484|Binance|BTCUSDT|2021-01-11 14:15:00|31160.6|0.048|1495.7088|1|1610374500|1610374500|USDT|0.048
11725492|Binance|BTCUSDT|2021-01-11 14:15:00|31160.58|0.037|1152.94146|1|1610374500|1610374500|USDT|0.037
11725523|Binance|BTCUSDT|2021-01-11 14:15:00|31164.57|0.05|1558.2285|1|1610374500|1610374500|USDT|0.05
11725763|Binance|BTCUSDT|2021-01-11 14:15:01|31152.13|0.04|1246.0852|1|1610374501|1610374501|USDT|0.04
11725780|Binance|BTCUSDT|2021-01-11 14:15:01|31160.57|0.098|3053.73586|1|1610374501|1610374501|USDT|0.098
11726053|Binance|BTCUSDT|2021-01-11 14:15:01|31173.52|0.037|1153.42024|1|1610374501|1610374501|USDT|0.037
11726067|Binance|BTCUSD_PERP|2021-01-11 14:15:01|31050.6|46|4600|1|1610374501|1610374502|USD|0.1482
11726080|Binance|BTCUSD_PERP|2021-01-11 14:15:01|31050.6|34|3400|1|1610374501|1610374502|USD|0.1095
11726245|Binance|BTCUSDT|2021-01-11 14:15:02|31216.51|0.28|8740.6228|1|1610374502|1610374502|USDT|0.28
11726258|Binance|BTCUSDT|2021-01-11 14:15:02|31219.66|0.039|1217.56674|1|1610374502|1610374502|USDT|0.039
11726422|Binance|BTCUSD_PERP|2021-01-11 14:15:03|31094.2|32|3200|1|1610374503|1610374503|USD|0.103
11726480|Binance|BTCUSDT|2021-01-11 14:15:03|31238.23|0.32|9996.2336|1|1610374503|1610374503|USDT|0.32
11726868|Binance|BTCUSDT|2021-01-11 14:15:07|31423.68|0.4|12569.472|2|1610374507|1610374507|USDT|0.4
11726898|Binance|BTCUSDT|2021-01-11 14:15:09|31497.47|0.102|3212.74194|2|1610374509|1610374509|USDT|0.102
11726922|Binance|BTCUSDT|2021-01-11 14:15:09|31544.14|0.07|2208.0898|2|1610374509|1610374509|USDT|0.07
11726925|Binance|BTCUSDT|2021-01-11 14:15:09|31523.93|1.02|32154.4086|2|1610374509|1610374510|USDT|1.02
11726926|Binance|BTCUSDT|2021-01-11 14:15:10|31498.79|0.165|5197.30035|2|1610374510|1610374510|USDT|0.165
11726932|Binance|BTCUSDT|2021-01-11 14:15:10|31517.25|0.121|3813.58725|2|1610374510|1610374510|USDT|0.121
11726935|Binance|BTCUSDT|2021-01-11 14:15:10|31574.84|0.095|2999.6098|2|1610374510|1610374510|USDT|0.095
11726937|Binance|BTCUSDT|2021-01-11 14:15:10|31578.09|0.072|2273.62248|2|1610374510|1610374510|USDT|0.072
11726939|Binance|BTCUSDT|2021-01-11 14:15:11|31576.79|0.145|4578.63455|2|1610374511|1610374511|USDT|0.145
11726976|Binance|BTCUSDT|2021-01-11 14:15:11|31582.34|0.056|1768.61104|2|1610374511|1610374511|USDT|0.056
11726977|Binance|BTCUSDT|2021-01-11 14:15:11|31601.37|0.5|15800.685|2|1610374511|1610374511|USDT|0.5
11726978|Binance|BTCUSDT|2021-01-11 14:15:11|31589.69|0.49|15478.9481|2|1610374511|1610374511|USDT|0.49
11726980|Binance|BTCUSDT|2021-01-11 14:15:11|31593.29|0.104|3285.70216|2|1610374511|1610374512|USDT|0.104
11726981|Binance|BTCUSDT|2021-01-11 14:15:12|31593.73|0.08|2527.4984|2|1610374512|1610374512|USDT|0.08
11726991|Binance|BTCUSDT|2021-01-11 14:15:14|31626.4|0.061|1929.2104|2|1610374514|1610374514|USDT|0.061
11726995|Binance|BTCUSDT|2021-01-11 14:15:14|31629.55|0.127|4016.95285|2|1610374514|1610374514|USDT|0.127
11726997|Binance|BTCUSDT|2021-01-11 14:15:14|31645.87|1|31645.87|2|1610374514|1610374514|USDT|1
11726998|Binance|BTCUSDT|2021-01-11 14:15:14|31646.9|0.049|1550.6981|2|1610374514|1610374514|USDT|0.049
11727000|Binance|BTCUSDT|2021-01-11 14:15:14|31667.04|2|63334.08|2|1610374514|1610374514|USDT|2
11727003|Binance|BTCUSDT|2021-01-11 14:15:14|31646.9|0.05|1582.345|2|1610374514|1610374514|USDT|0.05
11727006|Binance|BTCUSDT|2021-01-11 14:15:14|31630.02|0.164|5187.32328|2|1610374514|1610374514|USDT|0.164
11727012|Binance|BTCUSDT|2021-01-11 14:15:15|31664.32|0.04|1266.5728|2|1610374515|1610374515|USDT|0.04
11727014|Binance|BTCUSDT|2021-01-11 14:15:15|31639.32|0.557|17623.10124|2|1610374515|1610374515|USDT|0.557
11727020|Binance|BTCUSD_PERP|2021-01-11 14:15:16|31486.1|3129|312900|1|1610374516|1610374516|USD|9.9378
11727025|Binance|BTCUSD_PERP|2021-01-11 14:15:17|31473.4|100|10000|2|1610374517|1610374517|USD|0.3178
11727026|Binance|BTCUSD_210326|2021-01-11 14:15:17|32958.8|162|16200|2|1610374517|1610374517|USD|0.4916
11727037|Binance|BTCUSDT|2021-01-11 14:15:19|31604.6|0.136|4298.2256|2|1610374519|1610374519|USDT|0.136
11727038|Binance|BTCUSDT|2021-01-11 14:15:19|31609.88|1.939|61291.55732|2|1610374519|1610374519|USDT|1.939
11727039|Binance|BTCUSDT|2021-01-11 14:15:19|31595.85|0.124|3917.8854|2|1610374519|1610374519|USDT|0.124
11727040|Binance|BTCUSDT|2021-01-11 14:15:19|31606.91|1.138|35968.66358|2|1610374519|1610374520|USDT|1.138
11727099|Binance|BTCUSDT|2021-01-11 14:15:24|31611.16|0.071|2244.39236|2|1610374524|1610374524|USDT|0.071
11727169|Binance|BTCUSD_210625|2021-01-11 14:15:29|33868.9|1123|112300|1|1610374529|1610374529|USD|3.3158
11727191|Binance|BTCUSDT|2021-01-11 14:15:31|31771.09|0.537|17061.07533|2|1610374531|1610374531|USDT|0.537
11727193|Binance|BTCUSDT|2021-01-11 14:15:31|31763.82|0.034|1079.96988|2|1610374531|1610374531|USDT|0.034
11727197|Binance|BTCUSD_PERP|2021-01-11 14:15:31|31579.4|20|2000|2|1610374531|1610374532|USD|0.0634
11727199|Binance|BTCUSDT|2021-01-11 14:15:32|31781.8|0.038|1207.7084|2|1610374532|1610374532|USDT|0.038
11727201|Binance|BTCUSDT|2021-01-11 14:15:32|31790.73|0.162|5150.09826|2|1610374532|1610374533|USDT|0.162
11727202|Binance|BTCUSDT|2021-01-11 14:15:33|31781.13|0.191|6070.19583|2|1610374533|1610374533|USDT|0.191
11727206|Binance|BTCUSDT|2021-01-11 14:15:33|31788.51|0.457|14527.34907|2|1610374533|1610374533|USDT|0.457
11727219|Binance|BTCUSDT|2021-01-11 14:15:34|31839.33|0.043|1369.09119|2|1610374534|1610374534|USDT|0.043
11727223|Binance|BTCUSDT|2021-01-11 14:15:34|31858.89|0.034|1083.20226|2|1610374534|1610374534|USDT|0.034
11727224|Binance|BTCUSDT|2021-01-11 14:15:34|31842.39|0.058|1846.85862|2|1610374534|1610374535|USDT|0.058
11727225|Binance|BTCUSDT|2021-01-11 14:15:34|31843.03|0.218|6941.78054|2|1610374534|1610374535|USDT|0.218
11727227|Binance|BTCUSDT|2021-01-11 14:15:35|31827.36|0.127|4042.07472|2|1610374535|1610374535|USDT|0.127
11727233|Binance|BTCUSDT|2021-01-11 14:15:35|31918.77|0.046|1468.26342|2|1610374535|1610374535|USDT|0.046
11727234|Binance|BTCUSDT|2021-01-11 14:15:35|31923.61|0.076|2426.19436|2|1610374535|1610374535|USDT|0.076
11727235|Binance|BTCUSDT|2021-01-11 14:15:35|31877.93|0.24|7650.7032|2|1610374535|1610374535|USDT|0.24
11727237|Binance|BTCUSDT|2021-01-11 14:15:35|31879.07|0.036|1147.64652|2|1610374535|1610374535|USDT|0.036
11727239|Binance|BTCUSDT|2021-01-11 14:15:35|31877.02|0.531|16926.69762|2|1610374535|1610374536|USDT|0.531
11727240|Binance|BTCUSDT|2021-01-11 14:15:35|31875.27|0.06|1912.5162|2|1610374535|1610374536|USDT|0.06
11727244|Binance|BTCUSDT|2021-01-11 14:15:36|31887.23|0.074|2359.65502|2|1610374536|1610374536|USDT|0.074
11727245|Binance|BTCUSDT|2021-01-11 14:15:36|31904.25|0.244|7784.637|2|1610374536|1610374536|USDT|0.244
11727246|Binance|BTCUSDT|2021-01-11 14:15:36|31884.13|0.075|2391.30975|2|1610374536|1610374536|USDT|0.075
11727255|Binance|BTCUSD_PERP|2021-01-11 14:15:37|31699.5|227|22700|2|1610374537|1610374537|USD|0.7161
11727262|Binance|BTCUSDT|2021-01-11 14:15:37|31963.39|0.139|4442.91121|2|1610374537|1610374537|USDT|0.139
11727265|Binance|BTCUSDT|2021-01-11 14:15:37|31964.55|0.64|20457.312|2|1610374537|1610374538|USDT|0.64
11727266|Binance|BTCUSDT|2021-01-11 14:15:37|31985.37|0.063|2015.07831|2|1610374537|1610374538|USDT|0.063
11727268|Binance|BTCUSDT|2021-01-11 14:15:37|31985.36|0.051|1631.25336|2|1610374537|1610374538|USDT|0.051
11727269|Binance|BTCUSDT|2021-01-11 14:15:37|31992.68|0.188|6014.62384|2|1610374537|1610374538|USDT|0.188
11727270|Binance|BTCUSDT|2021-01-11 14:15:37|31990.38|0.2|6398.076|2|1610374537|1610374538|USDT|0.2
11727271|Binance|BTCUSDT|2021-01-11 14:15:37|31993.43|0.094|3007.38242|2|1610374537|1610374538|USDT|0.094
11727272|Binance|BTCUSDT|2021-01-11 14:15:37|31973.76|0.2|6394.752|2|1610374537|1610374538|USDT|0.2
11727274|Binance|BTCUSDT|2021-01-11 14:15:37|31965.33|0.354|11315.72682|2|1610374537|1610374538|USDT|0.354
11727276|Binance|BTCUSDT|2021-01-11 14:15:37|31972.71|1.147|36672.69837|2|1610374537|1610374538|USDT|1.147
11727278|Binance|BTCUSDT|2021-01-11 14:15:37|31962.54|3|95887.62|2|1610374537|1610374538|USDT|3
11727282|Binance|BTCUSDT|2021-01-11 14:15:38|32011.7|0.042|1344.4914|2|1610374538|1610374538|USDT|0.042
11727283|Binance|BTCUSDT|2021-01-11 14:15:38|32012.61|0.061|1952.76921|2|1610374538|1610374538|USDT|0.061
11727285|Binance|BTCUSDT|2021-01-11 14:15:38|32004.79|0.085|2720.40715|2|1610374538|1610374538|USDT|0.085
11727286|Binance|BTCUSDT|2021-01-11 14:15:38|31968.22|0.3|9590.466|2|1610374538|1610374538|USDT|0.3
11727295|Binance|BTCUSD_PERP|2021-01-11 14:15:38|31798.9|91|9100|2|1610374538|1610374538|USD|0.2862
11727297|Binance|BTCUSD_PERP|2021-01-11 14:15:38|31813.3|266|26600|2|1610374538|1610374539|USD|0.8362
11727299|Binance|BTCUSD_PERP|2021-01-11 14:15:39|31864.6|10|1000|1|1610374539|1610374539|USD|0.0314
11727302|Binance|BTCUSDT|2021-01-11 14:15:39|32030.04|0.097|3106.91388|2|1610374539|1610374539|USDT|0.097
11727304|Binance|BTCUSDT|2021-01-11 14:15:39|32030.2|0.08|2562.416|2|1610374539|1610374539|USDT|0.08
11727312|Binance|BTCUSDT|2021-01-11 14:15:39|32060.37|0.238|7630.36806|2|1610374539|1610374539|USDT|0.238
11727314|Binance|BTCUSDT|2021-01-11 14:15:39|32021.15|0.076|2433.6074|2|1610374539|1610374540|USDT|0.076
11727315|Binance|BTCUSDT|2021-01-11 14:15:39|32022.38|0.303|9702.78114|2|1610374539|1610374540|USDT|0.303
11727318|Binance|BTCUSDT|2021-01-11 14:15:40|32073.28|27.821|892310.72288|2|1610374540|1610374540|USDT|27.821
11727319|Binance|BTCUSDT|2021-01-11 14:15:40|32029.34|0.088|2818.58192|2|1610374540|1610374540|USDT|0.088
11727320|Binance|BTCUSDT|2021-01-11 14:15:40|32053.01|1|32053.01|2|1610374540|1610374540|USDT|1
11727327|Binance|BTCUSDT|2021-01-11 14:15:42|32110.76|0.043|1380.76268|2|1610374542|1610374542|USDT|0.043
11727330|Binance|BTCUSDT|2021-01-11 14:15:42|32097.21|0.135|4333.12335|2|1610374542|1610374542|USDT|0.135
11727331|Binance|BTCUSDT|2021-01-11 14:15:42|32096.9|0.038|1219.6822|2|1610374542|1610374542|USDT|0.038
11727333|Binance|BTCUSDT|2021-01-11 14:15:42|32123.96|0.08|2569.9168|2|1610374542|1610374542|USDT|0.08
11727336|Binance|BTCUSDT|2021-01-11 14:15:42|32108.32|0.744|23888.59008|2|1610374542|1610374543|USDT|0.744
11727339|Binance|BTCUSDT|2021-01-11 14:15:43|32121.08|0.201|6456.33708|2|1610374543|1610374543|USDT|0.201
11727341|Binance|BTCUSDT|2021-01-11 14:15:43|32104.52|0.039|1252.07628|2|1610374543|1610374543|USDT|0.039
11727342|Binance|BTCUSDT|2021-01-11 14:15:43|32098.43|0.085|2728.36655|2|1610374543|1610374543|USDT|0.085
11727345|Binance|BTCUSDT|2021-01-11 14:15:43|32125.49|0.033|1060.14117|2|1610374543|1610374543|USDT|0.033
11727353|Binance|BTCUSDT|2021-01-11 14:15:44|32143.84|0.69|22179.2496|2|1610374544|1610374544|USDT|0.69
11727358|Binance|BTCUSDT|2021-01-11 14:15:44|32141.44|0.308|9899.56352|2|1610374544|1610374544|USDT|0.308
11727360|Binance|BTCUSDT|2021-01-11 14:15:44|32141.75|0.408|13113.834|2|1610374544|1610374545|USDT|0.408
11727363|Binance|BTCUSDT|2021-01-11 14:15:44|32136.67|0.085|2731.61695|2|1610374544|1610374545|USDT|0.085
11727365|Binance|BTCUSDT|2021-01-11 14:15:45|32138.86|1.01|32460.2486|2|1610374545|1610374545|USDT|1.01
11727368|Binance|BTCUSDT|2021-01-11 14:15:45|32135.08|0.039|1253.26812|2|1610374545|1610374545|USDT|0.039
11727374|Binance|BTCUSDT|2021-01-11 14:15:46|32218.26|0.091|2931.86166|2|1610374546|1610374546|USDT|0.091
11727375|Binance|BTCUSDT|2021-01-11 14:15:46|32208.07|0.196|6312.78172|2|1610374546|1610374546|USDT|0.196
11727377|Binance|BTCUSDT|2021-01-11 14:15:46|32221.98|0.9|28999.782|2|1610374546|1610374546|USDT|0.9
11727378|Binance|BTCUSDT|2021-01-11 14:15:46|32225.9|0.089|2868.1051|2|1610374546|1610374546|USDT|0.089
11727379|Binance|BTCUSDT|2021-01-11 14:15:46|32178.72|0.712|22911.24864|2|1610374546|1610374546|USDT|0.712
11727381|Binance|BTCUSDT|2021-01-11 14:15:46|32160.14|0.996|32031.49944|2|1610374546|1610374546|USDT|0.996
11727382|Binance|BTCUSDT|2021-01-11 14:15:46|32183.35|0.032|1029.8672|2|1610374546|1610374546|USDT|0.032
11727383|Binance|BTCUSDT|2021-01-11 14:15:46|32156.5|0.1|3215.65|2|1610374546|1610374546|USDT|0.1
11727384|Binance|BTCUSDT|2021-01-11 14:15:46|32156.35|0.05|1607.8175|2|1610374546|1610374547|USDT|0.05
11727386|Binance|BTCUSDT|2021-01-11 14:15:46|32160.42|0.231|7429.05702|2|1610374546|1610374547|USDT|0.231
11727387|Binance|BTCUSDT|2021-01-11 14:15:46|32161.25|1.812|58276.185|2|1610374546|1610374547|USDT|1.812
11727388|Binance|BTCUSDT|2021-01-11 14:15:46|32157.4|0.118|3794.5732|2|1610374546|1610374547|USDT|0.118
11727389|Binance|BTCUSDT|2021-01-11 14:15:46|32148.17|0.081|2604.00177|2|1610374546|1610374547|USDT|0.081
11727390|Binance|BTCUSDT|2021-01-11 14:15:47|32204.03|26.988|869122.36164|2|1610374547|1610374547|USDT|26.988
11727391|Binance|BTCUSDT|2021-01-11 14:15:47|32138.93|0.378|12148.51554|2|1610374547|1610374547|USDT|0.378
11727394|Binance|BTCUSD_PERP|2021-01-11 14:15:47|32015.3|20|2000|2|1610374547|1610374547|USD|0.0625
11727445|Binance|BTCUSDT|2021-01-11 14:15:53|32241.32|0.31|9994.8092|2|1610374553|1610374553|USDT|0.31
11727447|Binance|BTCUSDT|2021-01-11 14:15:53|32241.32|0.061|1966.72052|2|1610374553|1610374553|USDT|0.061
11727450|Binance|BTCUSDT|2021-01-11 14:15:53|32236.22|0.297|9574.15734|2|1610374553|1610374553|USDT|0.297
11727451|Binance|BTCUSDT|2021-01-11 14:15:53|32239.45|0.488|15732.8516|2|1610374553|1610374553|USDT|0.488
11727458|Binance|BTCUSDT|2021-01-11 14:15:53|32267.83|0.051|1645.65933|2|1610374553|1610374554|USDT|0.051
11727462|Binance|BTCUSDT|2021-01-11 14:15:53|32267.54|0.159|5130.53886|2|1610374553|1610374554|USDT|0.159
11727463|Binance|BTCUSDT|2021-01-11 14:15:53|32240.9|0.067|2160.1403|2|1610374553|1610374554|USDT|0.067
11727464|Binance|BTCUSDT|2021-01-11 14:15:53|32267.85|0.955|30815.79675|2|1610374553|1610374554|USDT|0.955
11727465|Binance|BTCUSDT|2021-01-11 14:15:54|32248.17|0.382|12318.80094|2|1610374554|1610374554|USDT|0.382
11727466|Binance|BTCUSDT|2021-01-11 14:15:54|32241.8|0.465|14992.437|2|1610374554|1610374554|USDT|0.465
11727468|Binance|BTCUSDT|2021-01-11 14:15:54|32276.45|0.105|3389.02725|2|1610374554|1610374554|USDT|0.105
11727470|Binance|BTCUSDT|2021-01-11 14:15:54|32250.42|0.033|1064.26386|2|1610374554|1610374554|USDT|0.033
11727479|Binance|BTCUSDT|2021-01-11 14:15:54|32277.55|0.078|2517.6489|2|1610374554|1610374554|USDT|0.078
11727480|Binance|BTCUSD_PERP|2021-01-11 14:15:54|32065.1|10|1000|2|1610374554|1610374554|USD|0.0312
11727483|Binance|BTCUSDT|2021-01-11 14:15:55|32292.28|1.579|50989.51012|2|1610374555|1610374555|USDT|1.579
11727484|Binance|BTCUSDT|2021-01-11 14:15:55|32289.86|0.429|13852.34994|2|1610374555|1610374555|USDT|0.429
11727486|Binance|BTCUSDT|2021-01-11 14:15:55|32295.35|0.051|1647.06285|2|1610374555|1610374555|USDT|0.051
11727487|Binance|BTCUSDT|2021-01-11 14:15:55|32300.3|0.798|25775.6394|2|1610374555|1610374555|USDT|0.798
11727488|Binance|BTCUSDT|2021-01-11 14:15:55|32282.74|1.34|43258.8716|2|1610374555|1610374555|USDT|1.34
11727492|Binance|BTCUSDT|2021-01-11 14:15:55|32296.71|0.07|2260.7697|2|1610374555|1610374555|USDT|0.07
11727497|Binance|BTCUSDT|2021-01-11 14:15:56|32295.94|0.079|2551.37926|2|1610374556|1610374556|USDT|0.079
11727498|Binance|BTCUSDT|2021-01-11 14:15:57|32287.7|0.348|11236.1196|2|1610374557|1610374557|USDT|0.348
11727503|Binance|BTCUSDT|2021-01-11 14:15:57|32291|0.055|1776.005|2|1610374557|1610374557|USDT|0.055
11727506|Binance|BTCUSDT|2021-01-11 14:15:57|32285.54|0.045|1452.8493|2|1610374557|1610374557|USDT|0.045
11727514|Binance|BTCUSDT|2021-01-11 14:15:57|32294.4|0.087|2809.6128|2|1610374557|1610374557|USDT|0.087
11727515|Binance|BTCUSDT|2021-01-11 14:15:57|32296|0.06|1937.76|2|1610374557|1610374557|USDT|0.06
11727519|Binance|BTCUSDT|2021-01-11 14:15:58|32295.86|0.669|21605.93034|2|1610374558|1610374558|USDT|0.669
11727522|Binance|BTCUSDT|2021-01-11 14:15:58|32296|1.484|47927.264|2|1610374558|1610374558|USDT|1.484
11727534|Binance|BTCUSD_PERP|2021-01-11 14:15:59|32141.2|3578|357800|2|1610374559|1610374560|USD|11.1322
11727585|Binance|BTCUSD_PERP|2021-01-11 14:16:01|32192.2|945|94500|1|1610374561|1610374561|USD|2.9355
11727592|Binance|BTCUSDT|2021-01-11 14:16:04|32387.42|0.287|9295.18954|2|1610374564|1610374564|USDT|0.287
11727597|Binance|BTCUSDT|2021-01-11 14:16:04|32402.95|0.188|6091.7546|2|1610374564|1610374564|USDT|0.188
11727598|Binance|BTCUSDT|2021-01-11 14:16:04|32403.91|0.05|1620.1955|2|1610374564|1610374564|USDT|0.05
11727599|Binance|BTCUSDT|2021-01-11 14:16:04|32392.53|0.118|3822.31854|2|1610374564|1610374564|USDT|0.118
11727600|Binance|BTCUSDT|2021-01-11 14:16:04|32378.35|0.049|1586.53915|2|1610374564|1610374564|USDT|0.049
11727602|Binance|BTCUSDT|2021-01-11 14:16:05|32379.26|0.094|3043.65044|2|1610374565|1610374565|USDT|0.094
11727604|Binance|BTCUSDT|2021-01-11 14:16:05|32376.04|0.837|27098.74548|2|1610374565|1610374565|USDT|0.837
11727606|Binance|BTCUSDT|2021-01-11 14:16:05|32414.38|0.052|1685.54776|2|1610374565|1610374565|USDT|0.052
11727608|Binance|BTCUSD_PERP|2021-01-11 14:16:05|32228.6|179|17900|2|1610374565|1610374565|USD|0.5555
11727610|Binance|BTCUSDT|2021-01-11 14:16:05|32410.08|0.5|16205.04|2|1610374565|1610374565|USDT|0.5
11727611|Binance|BTCUSDT|2021-01-11 14:16:05|32411.4|0.202|6547.1028|2|1610374565|1610374565|USDT|0.202
11727612|Binance|BTCUSDT|2021-01-11 14:16:05|32408.31|0.666|21583.93446|2|1610374565|1610374565|USDT|0.666
11727615|Binance|BTCUSDT|2021-01-11 14:16:05|32407.6|0.226|7324.1176|2|1610374565|1610374565|USDT|0.226
11727617|Binance|BTCUSDT|2021-01-11 14:16:05|32407.6|0.046|1490.7496|2|1610374565|1610374566|USDT|0.046
11727618|Binance|BTCUSDT|2021-01-11 14:16:05|32407.6|0.083|2689.8308|2|1610374565|1610374566|USDT|0.083
11727620|Binance|BTCUSDT|2021-01-11 14:16:05|32411.76|0.18|5834.1168|2|1610374565|1610374566|USDT|0.18
11727623|Binance|BTCUSDT|2021-01-11 14:16:06|32414.86|0.106|3435.97516|2|1610374566|1610374566|USDT|0.106
11727627|Binance|BTCUSDT|2021-01-11 14:16:06|32421.57|0.097|3144.89229|2|1610374566|1610374566|USDT|0.097
11727628|Binance|BTCUSDT|2021-01-11 14:16:06|32424.43|0.116|3761.23388|2|1610374566|1610374566|USDT|0.116
11727635|Binance|BTCUSDT|2021-01-11 14:16:09|32443.75|0.068|2206.175|2|1610374569|1610374569|USDT|0.068
11727636|Binance|BTCUSDT|2021-01-11 14:16:09|32479.9|0.364|11822.6836|2|1610374569|1610374569|USDT|0.364
11727639|Binance|BTCUSDT|2021-01-11 14:16:09|32486.33|0.095|3086.20135|2|1610374569|1610374569|USDT|0.095
11727641|Binance|BTCUSDT|2021-01-11 14:16:09|32486.34|2|64972.68|2|1610374569|1610374569|USDT|2
11727645|Binance|BTCUSDT|2021-01-11 14:16:10|32487.76|0.031|1007.12056|2|1610374570|1610374570|USDT|0.031
11727646|Binance|BTCUSDT|2021-01-11 14:16:10|32486.49|0.146|4743.02754|2|1610374570|1610374570|USDT|0.146
11727650|Binance|BTCUSD_PERP|2021-01-11 14:16:11|32316.9|79|7900|2|1610374571|1610374571|USD|0.2445
11727655|Binance|BTCUSDT|2021-01-11 14:16:11|32522.43|0.08|2601.7944|2|1610374571|1610374572|USDT|0.08
11727657|Binance|BTCUSDT|2021-01-11 14:16:12|32531.62|0.242|7872.65204|2|1610374572|1610374572|USDT|0.242
11727658|Binance|BTCUSDT|2021-01-11 14:16:12|32542.79|0.084|2733.59436|2|1610374572|1610374572|USDT|0.084
11727660|Binance|BTCUSDT|2021-01-11 14:16:12|32531.63|0.071|2309.74573|2|1610374572|1610374572|USDT|0.071
11727662|Binance|BTCUSDT|2021-01-11 14:16:12|32540.74|0.127|4132.67398|2|1610374572|1610374572|USDT|0.127
11727664|Binance|BTCUSDT|2021-01-11 14:16:12|32540|0.05|1627|2|1610374572|1610374572|USDT|0.05
11727667|Binance|BTCUSDT|2021-01-11 14:16:12|32550.96|0.922|30011.98512|2|1610374572|1610374572|USDT|0.922
11727669|Binance|BTCUSDT|2021-01-11 14:16:12|32559.54|0.34|11070.2436|2|1610374572|1610374572|USDT|0.34
11727670|Binance|BTCUSDT|2021-01-11 14:16:12|32552.94|0.5|16276.47|2|1610374572|1610374572|USDT|0.5
11727672|Binance|BTCUSDT|2021-01-11 14:16:12|32545.59|0.5|16272.795|2|1610374572|1610374573|USDT|0.5
11727674|Binance|BTCUSDT|2021-01-11 14:16:12|32544.3|0.031|1008.8733|2|1610374572|1610374573|USDT|0.031
11727678|Binance|BTCUSD_210326|2021-01-11 14:16:13|34049.2|14|1400|1|1610374573|1610374573|USD|0.0412
11727680|Binance|BTCUSDT|2021-01-11 14:16:13|32548.2|0.081|2636.4042|2|1610374573|1610374573|USDT|0.081
11727681|Binance|BTCUSDT|2021-01-11 14:16:13|32563.86|4|130255.44|2|1610374573|1610374573|USDT|4
11727685|Binance|BTCUSD_PERP|2021-01-11 14:16:13|32373.8|30|3000|2|1610374573|1610374573|USD|0.0927
11727687|Binance|BTCUSD_PERP|2021-01-11 14:16:14|32370.3|13|1300|2|1610374574|1610374574|USD|0.0402
11727693|Binance|BTCUSDT|2021-01-11 14:16:14|32597.46|0.035|1140.9111|2|1610374574|1610374574|USDT|0.035
11727694|Binance|BTCUSDT|2021-01-11 14:16:14|32597.69|0.078|2542.61982|2|1610374574|1610374574|USDT|0.078
11727697|Binance|BTCUSDT|2021-01-11 14:16:14|32599.79|0.715|23308.84985|2|1610374574|1610374574|USDT|0.715
11727699|Binance|BTCUSDT|2021-01-11 14:16:15|32593.97|0.1|3259.397|2|1610374575|1610374575|USDT|0.1
11727707|Binance|BTCUSDT|2021-01-11 14:16:16|32588.74|0.18|5865.9732|2|1610374576|1610374576|USDT|0.18
11727709|Binance|BTCUSDT|2021-01-11 14:16:16|32580.8|0.035|1140.328|2|1610374576|1610374576|USDT|0.035
11727713|Binance|BTCUSDT|2021-01-11 14:16:16|32593.68|0.096|3128.99328|2|1610374576|1610374576|USDT|0.096
11727714|Binance|BTCUSDT|2021-01-11 14:16:16|32586.81|0.282|9189.48042|2|1610374576|1610374576|USDT|0.282
11727716|Binance|BTCUSDT|2021-01-11 14:16:16|32596.69|0.1|3259.669|2|1610374576|1610374576|USDT|0.1
11727717|Binance|BTCUSDT|2021-01-11 14:16:16|32597.74|0.032|1043.12768|2|1610374576|1610374576|USDT|0.032
11727719|Binance|BTCUSDT|2021-01-11 14:16:16|32600|0.687|22396.2|2|1610374576|1610374576|USDT|0.687
11727720|Binance|BTCUSDT|2021-01-11 14:16:16|32597.72|0.05|1629.886|2|1610374576|1610374576|USDT|0.05
11727721|Binance|BTCUSDT|2021-01-11 14:16:16|32600|0.036|1173.6|2|1610374576|1610374576|USDT|0.036
11727722|Binance|BTCUSDT|2021-01-11 14:16:16|32600|0.554|18060.4|2|1610374576|1610374577|USDT|0.554
11727724|Binance|BTCUSDT|2021-01-11 14:16:16|32599.98|0.42|13691.9916|2|1610374576|1610374577|USDT|0.42
11727725|Binance|BTCUSDT|2021-01-11 14:16:16|32600|0.189|6161.4|2|1610374576|1610374577|USDT|0.189
11727728|Binance|BTCUSDT|2021-01-11 14:16:16|32600|0.074|2412.4|2|1610374576|1610374577|USDT|0.074
11727729|Binance|BTCUSDT|2021-01-11 14:16:16|32597.69|0.048|1564.68912|2|1610374576|1610374577|USDT|0.048
11727730|Binance|BTCUSDT|2021-01-11 14:16:17|32600|0.108|3520.8|2|1610374577|1610374577|USDT|0.108
11727731|Binance|BTCUSDT|2021-01-11 14:16:17|32600|0.23|7498|2|1610374577|1610374577|USDT|0.23
11727732|Binance|BTCUSDT|2021-01-11 14:16:17|32599.98|0.1|3259.998|2|1610374577|1610374577|USDT|0.1
11727745|Binance|BTCUSDT|2021-01-11 14:16:17|32607.53|0.129|4206.37137|2|1610374577|1610374578|USDT|0.129
11727764|Binance|BTCUSD_PERP|2021-01-11 14:16:22|32485|396|39600|2|1610374582|1610374582|USD|1.2191
11727770|Binance|BTCUSDT|2021-01-11 14:16:23|32597.31|0.043|1401.68433|2|1610374583|1610374583|USDT|0.043
11727828|Binance|BTCUSDT|2021-01-11 14:16:34|32348.01|0.178|5757.94578|1|1610374594|1610374594|USDT|0.178
11727832|Binance|BTCUSDT|2021-01-11 14:16:35|32318.99|0.21|6786.9879|1|1610374595|1610374595|USDT|0.21
11727833|Binance|BTCUSDT|2021-01-11 14:16:35|32316.49|0.259|8369.97091|1|1610374595|1610374595|USDT|0.259
11727834|Binance|BTCUSDT|2021-01-11 14:16:35|32323.39|0.078|2521.22442|1|1610374595|1610374595|USDT|0.078
11727835|Binance|BTCUSDT|2021-01-11 14:16:35|32324.49|0.082|2650.60818|1|1610374595|1610374595|USDT|0.082
11727840|Binance|BTCUSDT|2021-01-11 14:16:37|32325.72|0.04|1293.0288|1|1610374597|1610374597|USDT|0.04
11727852|Binance|BTCUSDT|2021-01-11 14:16:40|32251.18|7.174|231369.96532|1|1610374600|1610374600|USDT|7.174
11727854|Binance|BTCUSDT|2021-01-11 14:16:40|32248.49|0.083|2676.62467|1|1610374600|1610374600|USDT|0.083
11727858|Binance|BTCUSDT|2021-01-11 14:16:41|32247.92|0.067|2160.61064|1|1610374601|1610374601|USDT|0.067
11727861|Binance|BTCUSDT|2021-01-11 14:16:42|32259.95|0.031|1000.05845|1|1610374602|1610374602|USDT|0.031
11727864|Binance|BTCUSDT|2021-01-11 14:16:42|32270.24|0.141|4550.10384|1|1610374602|1610374602|USDT|0.141
11727865|Binance|BTCUSDT|2021-01-11 14:16:42|32250.94|0.055|1773.8017|1|1610374602|1610374602|USDT|0.055
11727866|Binance|BTCUSDT|2021-01-11 14:16:42|32232.99|0.7|22563.093|1|1610374602|1610374603|USDT|0.7
11727891|Binance|BTCUSDT|2021-01-11 14:16:48|32187.04|0.563|18121.30352|1|1610374608|1610374608|USDT|0.563
11727893|Binance|BTCUSDT|2021-01-11 14:16:48|32186.96|0.378|12166.67088|1|1610374608|1610374608|USDT|0.378
11727903|Binance|BTCUSDT|2021-01-11 14:16:48|32190.9|0.073|2349.9357|1|1610374608|1610374609|USDT|0.073
11727907|Binance|BTCUSDT|2021-01-11 14:16:49|32200|0.56|18032|1|1610374609|1610374609|USDT|0.56
11727908|Binance|BTCUSDT|2021-01-11 14:16:49|32190.82|0.04|1287.6328|1|1610374609|1610374609|USDT|0.04
11727920|Binance|BTCUSDT|2021-01-11 14:16:49|32222.97|0.039|1256.69583|1|1610374609|1610374609|USDT|0.039
11727959|Binance|BTCUSDT|2021-01-11 14:16:54|32120.74|1|32120.74|1|1610374614|1610374614|USDT|1
11728012|Binance|BTCUSDT|2021-01-11 14:17:05|32125.08|1.026|32960.33208|1|1610374625|1610374625|USDT|1.026
11728038|Binance|BTCUSD_PERP|2021-01-11 14:17:13|32144|962|96200|1|1610374633|1610374634|USD|2.9928
11728081|Binance|BTCUSDT|2021-01-11 14:17:31|32121.19|0.039|1252.72641|1|1610374651|1610374651|USDT|0.039
11728082|Binance|BTCUSDT|2021-01-11 14:17:31|32110.57|0.2|6422.114|1|1610374651|1610374651|USDT|0.2
11728083|Binance|BTCUSDT|2021-01-11 14:17:32|32090.24|1|32090.24|1|1610374652|1610374652|USDT|1
11728098|Binance|BTCUSD_PERP|2021-01-11 14:17:35|31965.5|30|3000|1|1610374655|1610374655|USD|0.0939
11728111|Binance|BTCUSDT|2021-01-11 14:17:36|32039.37|0.076|2434.99212|1|1610374656|1610374656|USDT|0.076
11728126|Binance|BTCUSD_PERP|2021-01-11 14:17:38|31977.5|107|10700|1|1610374658|1610374658|USD|0.3347
11728127|Binance|BTCUSD_PERP|2021-01-11 14:17:38|31981.9|30|3000|1|1610374658|1610374658|USD|0.0939
11728129|Binance|BTCUSD_PERP|2021-01-11 14:17:38|31970|39|3900|1|1610374658|1610374659|USD|0.122
11728130|Binance|BTCUSD_210326|2021-01-11 14:17:39|33600.7|44|4400|1|1610374659|1610374659|USD|0.131
11728150|Binance|BTCUSDT|2021-01-11 14:17:43|31912.7|0.081|2584.9287|1|1610374663|1610374663|USDT|0.081
11728151|Binance|BTCUSDT|2021-01-11 14:17:43|31921.49|0.04|1276.8596|1|1610374663|1610374663|USDT|0.04
11728158|Binance|BTCUSDT|2021-01-11 14:17:44|31898.22|0.156|4976.12232|1|1610374664|1610374664|USDT|0.156
11728159|Binance|BTCUSDT|2021-01-11 14:17:44|31894.42|0.988|31511.68696|1|1610374664|1610374664|USDT|0.988
11728162|Binance|BTCUSDT|2021-01-11 14:17:44|31894.4|0.135|4305.744|1|1610374664|1610374664|USDT|0.135
11728166|Binance|BTCUSD_PERP|2021-01-11 14:17:44|31808|17|1700|1|1610374664|1610374664|USD|0.0535
11728167|Binance|BTCUSDT|2021-01-11 14:17:44|31894.42|0.066|2105.03172|1|1610374664|1610374664|USDT|0.066
11728170|Binance|BTCUSDT|2021-01-11 14:17:44|31886.44|1|31886.44|1|1610374664|1610374664|USDT|1
11728173|Binance|BTCUSDT|2021-01-11 14:17:45|31873.99|0.785|25021.08215|1|1610374665|1610374665|USDT|0.785
11728176|Binance|BTCUSDT|2021-01-11 14:17:45|31866.5|1.86|59271.69|1|1610374665|1610374665|USDT|1.86
11728177|Binance|BTCUSDT|2021-01-11 14:17:45|31868|0.2|6373.6|1|1610374665|1610374665|USDT|0.2
11728179|Binance|BTCUSDT|2021-01-11 14:17:45|31850|0.5|15925|1|1610374665|1610374665|USDT|0.5
11728186|Binance|BTCUSDT|2021-01-11 14:17:46|31843.93|0.043|1369.28899|1|1610374666|1610374666|USDT|0.043
11728188|Binance|BTCUSDT|2021-01-11 14:17:46|31846.44|0.1|3184.644|1|1610374666|1610374666|USDT|0.1
11728189|Binance|BTCUSDT|2021-01-11 14:17:46|31823.69|5|159118.45|1|1610374666|1610374666|USDT|5
11728194|Binance|BTCUSDT|2021-01-11 14:17:46|31866.56|3.903|124375.18368|1|1610374666|1610374666|USDT|3.903
11728195|Binance|BTCUSDT|2021-01-11 14:17:46|31878.19|0.17|5419.2923|1|1610374666|1610374667|USDT|0.17
11728197|Binance|BTCUSDT|2021-01-11 14:17:47|31920|0.141|4500.72|1|1610374667|1610374667|USDT|0.141
11728200|Binance|BTCUSDT|2021-01-11 14:17:47|31932.79|0.084|2682.35436|1|1610374667|1610374667|USDT|0.084
11728243|Binance|BTCUSDT|2021-01-11 14:17:55|31860.04|0.16|5097.6064|1|1610374675|1610374675|USDT|0.16
11728244|Binance|BTCUSDT|2021-01-11 14:17:55|31831.91|0.3|9549.573|1|1610374675|1610374675|USDT|0.3
11728245|Binance|BTCUSD_PERP|2021-01-11 14:17:55|31736.2|33|3300|1|1610374675|1610374675|USD|0.104
11728246|Binance|BTCUSDT|2021-01-11 14:17:55|31812.51|0.153|4867.31403|1|1610374675|1610374675|USDT|0.153
11728247|Binance|BTCUSDT|2021-01-11 14:17:55|31778.14|0.7|22244.698|1|1610374675|1610374676|USDT|0.7
11728248|Binance|BTCUSDT|2021-01-11 14:17:55|31777.38|0.046|1461.75948|1|1610374675|1610374676|USDT|0.046
11728249|Binance|BTCUSD_PERP|2021-01-11 14:17:56|31694.2|16|1600|1|1610374676|1610374676|USD|0.0505
11728251|Binance|BTCUSDT|2021-01-11 14:17:56|31785.73|0.108|3432.85884|1|1610374676|1610374676|USDT|0.108
11728255|Binance|BTCUSDT|2021-01-11 14:17:56|31727.33|29.813|945886.88929|1|1610374676|1610374676|USDT|29.813
11728260|Binance|BTCUSDT|2021-01-11 14:17:56|31705.21|0.089|2821.76369|1|1610374676|1610374677|USDT|0.089
11728262|Binance|BTCUSDT|2021-01-11 14:17:57|31702.87|0.706|22382.22622|1|1610374677|1610374677|USDT|0.706
11728264|Binance|BTCUSDT|2021-01-11 14:17:57|31704.54|0.04|1268.1816|1|1610374677|1610374677|USDT|0.04
11728268|Binance|BTCUSDT|2021-01-11 14:17:58|31718.02|0.5|15859.01|1|1610374678|1610374678|USDT|0.5
11728370|Binance|BTCUSDT|2021-01-11 14:18:02|31737.54|0.05|1586.877|1|1610374682|1610374682|USDT|0.05
11728371|Binance|BTCUSDT|2021-01-11 14:18:02|31737.55|0.125|3967.19375|1|1610374682|1610374682|USDT|0.125
11728390|Binance|BTCUSDT|2021-01-11 14:18:03|31736.46|0.061|1935.92406|1|1610374683|1610374683|USDT|0.061
11728445|Binance|BTCUSD_210625|2021-01-11 14:18:14|34057.9|297|29700|1|1610374694|1610374694|USD|0.8721
11728514|Binance|BTCUSD_210326|2021-01-11 14:18:25|33401.4|333|33300|1|1610374705|1610374705|USD|0.997
11728518|Binance|BTCUSDT|2021-01-11 14:18:28|31897.19|0.032|1020.71008|2|1610374708|1610374708|USDT|0.032
11728522|Binance|BTCUSDT|2021-01-11 14:18:29|31972.62|0.034|1087.06908|2|1610374709|1610374709|USDT|0.034
11728523|Binance|BTCUSDT|2021-01-11 14:18:29|31982.64|0.041|1311.28824|2|1610374709|1610374709|USDT|0.041
11728560|Binance|BTCUSDT|2021-01-11 14:18:31|31985.59|0.249|7964.41191|2|1610374711|1610374711|USDT|0.249
11728563|Binance|BTCUSDT|2021-01-11 14:18:32|31980.4|0.096|3070.1184|2|1610374712|1610374712|USDT|0.096
11728567|Binance|BTCUSDT|2021-01-11 14:18:32|32002.59|0.038|1216.09842|2|1610374712|1610374712|USDT|0.038
11728680|Binance|BTCUSDT|2021-01-11 14:18:59|32086.43|0.033|1058.85219|2|1610374739|1610374739|USDT|0.033
11728691|Binance|BTCUSDT|2021-01-11 14:19:00|32092.79|1.401|44961.99879|2|1610374740|1610374740|USDT|1.401
11728693|Binance|BTCUSDT|2021-01-11 14:19:00|32092.92|0.076|2439.06192|2|1610374740|1610374740|USDT|0.076
11728744|Binance|BTCUSDT|2021-01-11 14:19:09|32063.57|0.039|1250.47923|2|1610374749|1610374749|USDT|0.039
11728749|Binance|BTCUSD_PERP|2021-01-11 14:19:11|31953|25|2500|2|1610374751|1610374751|USD|0.0783
11728774|Binance|BTCUSDT|2021-01-11 14:19:24|32132.02|0.053|1702.99706|2|1610374764|1610374764|USDT|0.053
11728776|Binance|BTCUSDT|2021-01-11 14:19:24|32149.99|0.347|11156.04653|2|1610374764|1610374764|USDT|0.347
11728777|Binance|BTCUSDT|2021-01-11 14:19:24|32145.95|0.05|1607.2975|2|1610374764|1610374764|USDT|0.05
11728784|Binance|BTCUSDT|2021-01-11 14:19:27|32206.56|0.624|20096.89344|2|1610374767|1610374767|USDT|0.624
11728786|Binance|BTCUSDT|2021-01-11 14:19:27|32201.81|1|32201.81|2|1610374767|1610374768|USDT|1
11728787|Binance|BTCUSDT|2021-01-11 14:19:28|32195.6|0.047|1513.1932|2|1610374768|1610374768|USDT|0.047
11728788|Binance|BTCUSD_210326|2021-01-11 14:19:28|33529.2|603|60300|2|1610374768|1610374768|USD|1.7985
11728790|Binance|BTCUSDT|2021-01-11 14:19:28|32177|0.119|3829.063|2|1610374768|1610374768|USDT|0.119
11728791|Binance|BTCUSDT|2021-01-11 14:19:28|32169.99|0.046|1479.81954|2|1610374768|1610374768|USDT|0.046
11728793|Binance|BTCUSDT|2021-01-11 14:19:28|32215.04|1.116|35951.98464|2|1610374768|1610374768|USDT|1.116
11728830|Binance|BTCUSDT|2021-01-11 14:19:33|32232.26|0.059|1901.70334|2|1610374773|1610374773|USDT|0.059
11728833|Binance|BTCUSDT|2021-01-11 14:19:33|32237.96|0.194|6254.16424|2|1610374773|1610374773|USDT|0.194
11728838|Binance|BTCUSDT|2021-01-11 14:19:35|32269.69|0.069|2226.60861|2|1610374775|1610374775|USDT|0.069
11728839|Binance|BTCUSDT|2021-01-11 14:19:35|32286.64|0.081|2615.21784|2|1610374775|1610374775|USDT|0.081
11728840|Binance|BTCUSDT|2021-01-11 14:19:35|32298.77|0.521|16827.65917|2|1610374775|1610374775|USDT|0.521
11728841|Binance|BTCUSDT|2021-01-11 14:19:35|32312.4|7.7|248805.48|2|1610374775|1610374776|USDT|7.7
11728842|Binance|BTCUSDT|2021-01-11 14:19:36|32303.13|0.033|1066.00329|2|1610374776|1610374776|USDT|0.033
11728844|Binance|BTCUSDT|2021-01-11 14:19:36|32299.96|0.034|1098.19864|2|1610374776|1610374776|USDT|0.034
11728847|Binance|BTCUSDT|2021-01-11 14:19:37|32296.54|0.038|1227.26852|2|1610374777|1610374777|USDT|0.038
11728850|Binance|BTCUSDT|2021-01-11 14:19:37|32298.19|0.046|1485.71674|2|1610374777|1610374777|USDT|0.046
11728854|Binance|BTCUSDT|2021-01-11 14:19:38|32321.95|0.5|16160.975|2|1610374778|1610374778|USDT|0.5
11728855|Binance|BTCUSDT|2021-01-11 14:19:38|32322.1|0.057|1842.3597|2|1610374778|1610374778|USDT|0.057
11728856|Binance|BTCUSDT|2021-01-11 14:19:38|32321.81|0.08|2585.7448|2|1610374778|1610374778|USDT|0.08
11728867|Binance|BTCUSDT|2021-01-11 14:19:39|32332.84|0.043|1390.31212|2|1610374779|1610374779|USDT|0.043
11728870|Binance|BTCUSDT|2021-01-11 14:19:39|32344.8|0.06|1940.688|2|1610374779|1610374779|USDT|0.06
11728874|Binance|BTCUSDT|2021-01-11 14:19:40|32349.99|0.048|1552.79952|2|1610374780|1610374780|USDT|0.048
11728876|Binance|BTCUSDT|2021-01-11 14:19:42|32368.34|0.172|5567.35448|2|1610374782|1610374782|USDT|0.172
11728878|Binance|BTCUSDT|2021-01-11 14:19:42|32394.7|0.934|30256.6498|2|1610374782|1610374782|USDT|0.934
11728879|Binance|BTCUSDT|2021-01-11 14:19:42|32397.16|0.05|1619.858|2|1610374782|1610374782|USDT|0.05
11728880|Binance|BTCUSDT|2021-01-11 14:19:42|32389.7|0.122|3951.5434|2|1610374782|1610374782|USDT|0.122
11728883|Binance|BTCUSDT|2021-01-11 14:19:42|32394.2|0.038|1230.9796|2|1610374782|1610374782|USDT|0.038
11728884|Binance|BTCUSDT|2021-01-11 14:19:42|32394.18|0.421|13637.94978|2|1610374782|1610374782|USDT|0.421
11728886|Binance|BTCUSDT|2021-01-11 14:19:43|32394.17|0.251|8130.93667|2|1610374783|1610374783|USDT|0.251
11728888|Binance|BTCUSDT|2021-01-11 14:19:43|32370.8|0.038|1230.0904|2|1610374783|1610374783|USDT|0.038
11728898|Binance|BTCUSDT|2021-01-11 14:19:44|32410.26|0.362|11732.51412|2|1610374784|1610374784|USDT|0.362
11728908|Binance|BTCUSDT|2021-01-11 14:19:45|32440.17|0.052|1686.88884|2|1610374785|1610374785|USDT|0.052
11728909|Binance|BTCUSDT|2021-01-11 14:19:45|32435.73|0.143|4638.30939|2|1610374785|1610374785|USDT|0.143
11728912|Binance|BTCUSDT|2021-01-11 14:19:45|32433.92|0.176|5708.36992|2|1610374785|1610374785|USDT|0.176
11728914|Binance|BTCUSDT|2021-01-11 14:19:45|32422.54|0.078|2528.95812|2|1610374785|1610374785|USDT|0.078
11728926|Binance|BTCUSDT|2021-01-11 14:19:48|32465.49|1.431|46458.11619|2|1610374788|1610374788|USDT|1.431
11728939|Binance|BTCUSDT|2021-01-11 14:19:53|32489.54|0.04|1299.5816|2|1610374793|1610374793|USDT|0.04
11728941|Binance|BTCUSDT|2021-01-11 14:19:53|32489.74|1.167|37915.52658|2|1610374793|1610374793|USDT|1.167
11728943|Binance|BTCUSDT|2021-01-11 14:19:53|32489.04|0.296|9616.75584|2|1610374793|1610374793|USDT|0.296
11728944|Binance|BTCUSDT|2021-01-11 14:19:53|32485.49|0.048|1559.30352|2|1610374793|1610374793|USDT|0.048
11728945|Binance|BTCUSDT|2021-01-11 14:19:53|32480.27|0.1|3248.027|2|1610374793|1610374793|USDT|0.1
11728946|Binance|BTCUSD_PERP|2021-01-11 14:19:53|32354.1|82|8200|2|1610374793|1610374794|USD|0.2535
11728948|Binance|BTCUSDT|2021-01-11 14:19:54|32488.69|0.455|14782.35395|2|1610374794|1610374794|USDT|0.455
11728949|Binance|BTCUSDT|2021-01-11 14:19:54|32494.05|0.112|3639.3336|2|1610374794|1610374794|USDT|0.112
11728950|Binance|BTCUSDT|2021-01-11 14:19:54|32493.22|0.112|3639.24064|2|1610374794|1610374794|USDT|0.112
11728965|Binance|BTCUSDT|2021-01-11 14:19:57|32551.48|0.053|1725.22844|2|1610374797|1610374798|USDT|0.053
11728984|Binance|BTCUSDT|2021-01-11 14:19:59|32530.69|0.143|4651.88867|2|1610374799|1610374799|USDT|0.143
11728987|Binance|BTCUSDT|2021-01-11 14:20:00|32593.3|0.035|1140.7655|2|1610374800|1610374800|USDT|0.035
11729007|Binance|BTCUSDT|2021-01-11 14:20:01|32556.06|0.174|5664.75444|2|1610374801|1610374802|USDT|0.174
11729009|Binance|BTCUSDT|2021-01-11 14:20:02|32565.68|0.093|3028.60824|2|1610374802|1610374802|USDT|0.093
11729049|Binance|BTCUSD_PERP|2021-01-11 14:20:22|32439.7|313|31300|1|1610374822|1610374822|USD|0.9649
11729221|Binance|BTCUSDT|2021-01-11 14:21:12|32548.77|1.538|50060.00826|2|1610374872|1610374872|USDT|1.538
11729226|Binance|BTCUSDT|2021-01-11 14:21:14|32558.82|0.104|3386.11728|2|1610374874|1610374874|USDT|0.104
11729255|Binance|BTCUSD_PERP|2021-01-11 14:21:22|32524.7|18|1800|2|1610374882|1610374882|USD|0.0554
11729297|Binance|BTCUSD_210326|2021-01-11 14:21:37|34154.9|127|12700|2|1610374897|1610374897|USD|0.3719
11729300|Binance|BTCUSD_210326|2021-01-11 14:21:37|34157.3|10|1000|2|1610374897|1610374897|USD|0.0293
11729304|Binance|BTCUSDT|2021-01-11 14:21:37|32665.34|0.244|7970.34296|2|1610374897|1610374898|USDT|0.244
11729313|Binance|BTCUSDT|2021-01-11 14:21:39|32686.28|1|32686.28|2|1610374899|1610374899|USDT|1
11729317|Binance|BTCUSDT|2021-01-11 14:21:40|32727.22|0.101|3305.44922|2|1610374900|1610374900|USDT|0.101
11729319|Binance|BTCUSD_PERP|2021-01-11 14:21:40|32655.4|52|5200|2|1610374900|1610374900|USD|0.1593
11729328|Binance|BTCUSDT|2021-01-11 14:21:41|32732.68|0.945|30932.3826|2|1610374901|1610374901|USDT|0.945
11729335|Binance|BTCUSDT|2021-01-11 14:21:42|32742.87|0.051|1669.88637|2|1610374902|1610374902|USDT|0.051
11729338|Binance|BTCUSDT|2021-01-11 14:21:42|32746.33|0.189|6189.05637|2|1610374902|1610374902|USDT|0.189
11729339|Binance|BTCUSD_PERP|2021-01-11 14:21:42|32646.9|131|13100|2|1610374902|1610374902|USD|0.4013
11729340|Binance|BTCUSDT|2021-01-11 14:21:42|32736.83|0.082|2684.42006|2|1610374902|1610374902|USDT|0.082
11729341|Binance|BTCUSDT|2021-01-11 14:21:42|32739.59|0.438|14339.94042|2|1610374902|1610374902|USDT|0.438
11729343|Binance|BTCUSDT|2021-01-11 14:21:42|32735.98|0.064|2095.10272|2|1610374902|1610374902|USDT|0.064
11729344|Binance|BTCUSDT|2021-01-11 14:21:42|32739.26|0.206|6744.28756|2|1610374902|1610374902|USDT|0.206
11729345|Binance|BTCUSDT|2021-01-11 14:21:42|32739.86|0.5|16369.93|2|1610374902|1610374902|USDT|0.5
11729346|Binance|BTCUSDT|2021-01-11 14:21:42|32739.84|0.25|8184.96|2|1610374902|1610374902|USDT|0.25
11729353|Binance|BTCUSDT|2021-01-11 14:21:42|32735.88|0.038|1243.96344|2|1610374902|1610374902|USDT|0.038
11729358|Binance|BTCUSDT|2021-01-11 14:21:43|32740.3|0.2|6548.06|2|1610374903|1610374903|USDT|0.2
11729359|Binance|BTCUSDT|2021-01-11 14:21:43|32740.3|0.055|1800.7165|2|1610374903|1610374903|USDT|0.055
11729360|Binance|BTCUSDT|2021-01-11 14:21:43|32740.3|0.125|4092.5375|2|1610374903|1610374903|USDT|0.125
11729361|Binance|BTCUSDT|2021-01-11 14:21:43|32742.82|0.37|12114.8434|2|1610374903|1610374903|USDT|0.37
11729362|Binance|BTCUSDT|2021-01-11 14:21:43|32753.88|0.153|5011.34364|2|1610374903|1610374903|USDT|0.153
11729364|Binance|BTCUSDT|2021-01-11 14:21:43|32756.3|0.053|1736.0839|2|1610374903|1610374903|USDT|0.053
11729375|Binance|BTCUSDT|2021-01-11 14:21:43|32766|0.129|4226.814|2|1610374903|1610374903|USDT|0.129
11729377|Binance|BTCUSDT|2021-01-11 14:21:43|32766|0.25|8191.5|2|1610374903|1610374903|USDT|0.25
11729383|Binance|BTCUSDT|2021-01-11 14:21:44|32765.2|0.08|2621.216|2|1610374904|1610374904|USDT|0.08
11729399|Binance|BTCUSDT|2021-01-11 14:21:46|32769.21|0.171|5603.53491|2|1610374906|1610374906|USDT|0.171
11729405|Binance|BTCUSDT|2021-01-11 14:21:47|32800|2|65600|2|1610374907|1610374907|USDT|2
11729406|Binance|BTCUSDT|2021-01-11 14:21:47|32800.62|1.162|38114.32044|2|1610374907|1610374907|USDT|1.162
11729410|Binance|BTCUSDT|2021-01-11 14:21:47|32799.97|0.035|1147.99895|2|1610374907|1610374907|USDT|0.035
11729411|Binance|BTCUSDT|2021-01-11 14:21:47|32802.78|0.707|23191.56546|2|1610374907|1610374907|USDT|0.707
11729413|Binance|BTCUSDT|2021-01-11 14:21:47|32802.8|0.06|1968.168|2|1610374907|1610374907|USDT|0.06
11729416|Binance|BTCUSDT|2021-01-11 14:21:47|32802.8|0.191|6265.3348|2|1610374907|1610374907|USDT|0.191
11729417|Binance|BTCUSDT|2021-01-11 14:21:47|32803.31|0.22|7216.7282|2|1610374907|1610374907|USDT|0.22
11729418|Binance|BTCUSDT|2021-01-11 14:21:47|32815.76|0.14|4594.2064|2|1610374907|1610374907|USDT|0.14
11729420|Binance|BTCUSDT|2021-01-11 14:21:47|32815.26|0.15|4922.289|2|1610374907|1610374908|USDT|0.15
11729422|Binance|BTCUSDT|2021-01-11 14:21:47|32814.29|0.156|5119.02924|2|1610374907|1610374908|USDT|0.156
11729426|Binance|BTCUSDT|2021-01-11 14:21:48|32816.63|0.082|2690.96366|2|1610374908|1610374908|USDT|0.082
11729429|Binance|BTCUSDT|2021-01-11 14:21:48|32841.73|1.612|52940.86876|2|1610374908|1610374908|USDT|1.612
11729436|Binance|BTCUSDT|2021-01-11 14:21:49|32840.21|0.069|2265.97449|2|1610374909|1610374909|USDT|0.069
11729437|Binance|BTCUSDT|2021-01-11 14:21:49|32840.2|0.366|12019.5132|2|1610374909|1610374909|USDT|0.366
11729441|Binance|BTCUSDT|2021-01-11 14:21:49|32839.2|0.45|14777.64|2|1610374909|1610374909|USDT|0.45
11729453|Binance|BTCUSD_PERP|2021-01-11 14:21:50|32794.4|25|2500|2|1610374910|1610374910|USD|0.0763
11729458|Binance|BTCUSDT|2021-01-11 14:21:52|32885.25|0.572|18810.363|2|1610374912|1610374912|USDT|0.572
11729460|Binance|BTCUSDT|2021-01-11 14:21:52|32886|0.055|1808.73|2|1610374912|1610374912|USDT|0.055
11729461|Binance|BTCUSDT|2021-01-11 14:21:52|32885|1.259|41402.215|2|1610374912|1610374912|USDT|1.259
11729465|Binance|BTCUSDT|2021-01-11 14:21:52|32885|0.248|8155.48|2|1610374912|1610374912|USDT|0.248
11729466|Binance|BTCUSDT|2021-01-11 14:21:52|32885|0.385|12660.725|2|1610374912|1610374912|USDT|0.385
11729468|Binance|BTCUSDT|2021-01-11 14:21:52|32885|0.032|1052.32|2|1610374912|1610374912|USDT|0.032
11729471|Binance|BTCUSDT|2021-01-11 14:21:52|32885|0.04|1315.4|2|1610374912|1610374912|USDT|0.04
11729473|Binance|BTCUSDT|2021-01-11 14:21:52|32885|0.682|22427.57|2|1610374912|1610374912|USDT|0.682
11729475|Binance|BTCUSDT|2021-01-11 14:21:52|32890|0.034|1118.26|2|1610374912|1610374912|USDT|0.034
11729478|Binance|BTCUSDT|2021-01-11 14:21:52|32889.96|0.1|3288.996|2|1610374912|1610374913|USDT|0.1
11729479|Binance|BTCUSDT|2021-01-11 14:21:53|32887.55|0.037|1216.83935|2|1610374913|1610374913|USDT|0.037
11729481|Binance|BTCUSD_PERP|2021-01-11 14:21:53|32795.8|10|1000|2|1610374913|1610374913|USD|0.0305
11729482|Binance|BTCUSDT|2021-01-11 14:21:53|32890.61|1.005|33055.06305|2|1610374913|1610374913|USDT|1.005
11729483|Binance|BTCUSDT|2021-01-11 14:21:53|32892.48|0.07|2302.4736|2|1610374913|1610374913|USDT|0.07
11729484|Binance|BTCUSDT|2021-01-11 14:21:53|32886.73|0.266|8747.87018|2|1610374913|1610374913|USDT|0.266
11729490|Binance|BTCUSDT|2021-01-11 14:21:54|32896.33|0.162|5329.20546|2|1610374914|1610374914|USDT|0.162
11729492|Binance|BTCUSDT|2021-01-11 14:21:54|32900|0.104|3421.6|2|1610374914|1610374915|USDT|0.104
11729494|Binance|BTCUSDT|2021-01-11 14:21:54|32900|0.095|3125.5|2|1610374914|1610374915|USDT|0.095
11729496|Binance|BTCUSDT|2021-01-11 14:21:54|32900|0.102|3355.8|2|1610374914|1610374915|USDT|0.102
11729497|Binance|BTCUSDT|2021-01-11 14:21:54|32900|0.815|26813.5|2|1610374914|1610374915|USDT|0.815
11729500|Binance|BTCUSDT|2021-01-11 14:21:55|32900|0.044|1447.6|2|1610374915|1610374915|USDT|0.044
11729504|Binance|BTCUSDT|2021-01-11 14:21:55|32900|0.243|7994.7|2|1610374915|1610374915|USDT|0.243
11729508|Binance|BTCUSDT|2021-01-11 14:21:55|32892.83|0.855|28123.36965|2|1610374915|1610374915|USDT|0.855
11729509|Binance|BTCUSDT|2021-01-11 14:21:55|32886.55|0.724|23809.8622|2|1610374915|1610374915|USDT|0.724
11729516|Binance|BTCUSDT|2021-01-11 14:21:56|32899.78|0.111|3651.87558|2|1610374916|1610374916|USDT|0.111
11729517|Binance|BTCUSD_PERP|2021-01-11 14:21:56|32800.2|42|4200|2|1610374916|1610374916|USD|0.1281
11729570|Binance|BTCUSD_PERP|2021-01-11 14:22:02|32816.2|40|4000|2|1610374922|1610374922|USD|0.1219
11729582|Binance|BTCUSDT|2021-01-11 14:22:05|32897.48|0.319|10494.29612|2|1610374925|1610374925|USDT|0.319
11729586|Binance|BTCUSDT|2021-01-11 14:22:06|32887.6|0.06|1973.256|2|1610374926|1610374926|USDT|0.06
11729592|Binance|BTCUSDT|2021-01-11 14:22:06|32892.71|0.771|25360.27941|2|1610374926|1610374926|USDT|0.771
11729599|Binance|BTCUSDT|2021-01-11 14:22:06|32892.71|0.045|1480.17195|2|1610374926|1610374926|USDT|0.045
11729600|Binance|BTCUSDT|2021-01-11 14:22:06|32889.2|0.143|4703.1556|2|1610374926|1610374926|USDT|0.143
11729602|Binance|BTCUSDT|2021-01-11 14:22:06|32892.71|0.531|17466.02901|2|1610374926|1610374926|USDT|0.531
11729603|Binance|BTCUSDT|2021-01-11 14:22:06|32892.28|0.565|18584.1382|2|1610374926|1610374927|USDT|0.565
11729604|Binance|BTCUSDT|2021-01-11 14:22:06|32892.52|0.05|1644.626|2|1610374926|1610374927|USDT|0.05
11729605|Binance|BTCUSDT|2021-01-11 14:22:07|32891.28|0.3|9867.384|2|1610374927|1610374927|USDT|0.3
11729613|Binance|BTCUSDT|2021-01-11 14:22:08|32922.08|3.582|117926.89056|2|1610374928|1610374928|USDT|3.582
11729614|Binance|BTCUSDT|2021-01-11 14:22:08|32914.43|0.051|1678.63593|2|1610374928|1610374928|USDT|0.051
11729616|Binance|BTCUSDT|2021-01-11 14:22:08|32894.26|0.178|5855.17828|2|1610374928|1610374929|USDT|0.178
11729632|Binance|BTCUSD_PERP|2021-01-11 14:22:16|32685.7|6822|682200|1|1610374936|1610374937|USD|20.8716
11729662|Binance|BTCUSDT|2021-01-11 14:22:56|32949.54|0.121|3986.89434|2|1610374976|1610374976|USDT|0.121
11729663|Binance|BTCUSDT|2021-01-11 14:22:56|32946.21|0.3|9883.863|2|1610374976|1610374976|USDT|0.3
11729665|Binance|BTCUSDT|2021-01-11 14:22:56|32946.2|0.057|1877.9334|2|1610374976|1610374976|USDT|0.057
11729667|Binance|BTCUSDT|2021-01-11 14:22:56|32946.19|0.217|7149.32323|2|1610374976|1610374976|USDT|0.217
11729669|Binance|BTCUSDT|2021-01-11 14:22:56|32954.3|1.5|49431.45|2|1610374976|1610374976|USDT|1.5
11729670|Binance|BTCUSDT|2021-01-11 14:22:56|32954.1|0.079|2603.3739|2|1610374976|1610374977|USDT|0.079
11729674|Binance|BTCUSDT|2021-01-11 14:22:57|32958.72|0.068|2241.19296|2|1610374977|1610374977|USDT|0.068
11729677|Binance|BTCUSDT|2021-01-11 14:22:57|32981.96|0.038|1253.31448|2|1610374977|1610374977|USDT|0.038
11729678|Binance|BTCUSDT|2021-01-11 14:22:57|32986.89|0.55|18142.7895|2|1610374977|1610374977|USDT|0.55
11729679|Binance|BTCUSDT|2021-01-11 14:22:58|32991.81|0.339|11184.22359|2|1610374978|1610374978|USDT|0.339
11729680|Binance|BTCUSDT|2021-01-11 14:22:58|32993.81|2.159|71233.63579|2|1610374978|1610374978|USDT|2.159
11729683|Binance|BTCUSDT|2021-01-11 14:22:58|32993.41|0.25|8248.3525|2|1610374978|1610374978|USDT|0.25
11729687|Binance|BTCUSDT|2021-01-11 14:22:58|32994.84|1.23|40583.6532|2|1610374978|1610374978|USDT|1.23
11729688|Binance|BTCUSDT|2021-01-11 14:22:58|32993.54|0.946|31211.88884|2|1610374978|1610374978|USDT|0.946
11729691|Binance|BTCUSDT|2021-01-11 14:22:58|32978.64|0.061|2011.69704|2|1610374978|1610374978|USDT|0.061
11729697|Binance|BTCUSDT|2021-01-11 14:22:58|32974.89|0.061|2011.46829|2|1610374978|1610374979|USDT|0.061
11729719|Binance|BTCUSDT|2021-01-11 14:23:04|32999.28|0.191|6302.86248|2|1610374984|1610374984|USDT|0.191
11729721|Binance|BTCUSDT|2021-01-11 14:23:04|33000|0.103|3399|2|1610374984|1610374984|USDT|0.103
11729722|Binance|BTCUSDT|2021-01-11 14:23:04|33000|0.407|13431|2|1610374984|1610374984|USDT|0.407
11729723|Binance|BTCUSDT|2021-01-11 14:23:04|32999.99|0.707|23330.99293|2|1610374984|1610374984|USDT|0.707
11729726|Binance|BTCUSDT|2021-01-11 14:23:04|32999.99|2|65999.98|2|1610374984|1610374985|USDT|2
11729729|Binance|BTCUSDT|2021-01-11 14:23:05|33005|1|33005|2|1610374985|1610374985|USDT|1
11729730|Binance|BTCUSDT|2021-01-11 14:23:05|33011.75|0.428|14129.029|2|1610374985|1610374985|USDT|0.428
11729742|Binance|BTCUSDT|2021-01-11 14:23:06|33002.82|0.174|5742.49068|2|1610374986|1610374986|USDT|0.174
11729743|Binance|BTCUSDT|2021-01-11 14:23:06|33009.63|0.034|1122.32742|2|1610374986|1610374986|USDT|0.034
11729744|Binance|BTCUSDT|2021-01-11 14:23:06|32999|0.065|2144.935|2|1610374986|1610374986|USDT|0.065
11729745|Binance|BTCUSDT|2021-01-11 14:23:06|32999|0.04|1319.96|2|1610374986|1610374986|USDT|0.04
11729749|Binance|BTCUSDT|2021-01-11 14:23:06|32989.99|0.044|1451.55956|2|1610374986|1610374986|USDT|0.044
11729750|Binance|BTCUSDT|2021-01-11 14:23:06|32989.98|0.254|8379.45492|2|1610374986|1610374986|USDT|0.254
11729754|Binance|BTCUSDT|2021-01-11 14:23:07|32999|0.031|1022.969|2|1610374987|1610374987|USDT|0.031
11729758|Binance|BTCUSDT|2021-01-11 14:23:08|33043.55|0.111|3667.83405|2|1610374988|1610374988|USDT|0.111
11729761|Binance|BTCUSD_PERP|2021-01-11 14:23:09|32979.1|15|1500|2|1610374989|1610374989|USD|0.0455
11729764|Binance|BTCUSDT|2021-01-11 14:23:09|33055.42|0.108|3569.98536|2|1610374989|1610374989|USDT|0.108
11729765|Binance|BTCUSD_PERP|2021-01-11 14:23:09|32976.4|150|15000|2|1610374989|1610374989|USD|0.4549
11729766|Binance|BTCUSDT|2021-01-11 14:23:09|33052.36|0.098|3239.13128|2|1610374989|1610374990|USDT|0.098
11729767|Binance|BTCUSDT|2021-01-11 14:23:10|33062.33|0.04|1322.4932|2|1610374990|1610374990|USDT|0.04
11729769|Binance|BTCUSDT|2021-01-11 14:23:10|33083.84|1.009|33381.59456|2|1610374990|1610374990|USDT|1.009
11729771|Binance|BTCUSDT|2021-01-11 14:23:10|33078.06|0.061|2017.76166|2|1610374990|1610374991|USDT|0.061
11729773|Binance|BTCUSDT|2021-01-11 14:23:13|33104.31|0.076|2515.92756|2|1610374993|1610374993|USDT|0.076
11729774|Binance|BTCUSDT|2021-01-11 14:23:13|33099.98|0.05|1654.999|2|1610374993|1610374993|USDT|0.05
11729775|Binance|BTCUSDT|2021-01-11 14:23:13|33099.98|0.143|4733.29714|2|1610374993|1610374993|USDT|0.143
11729777|Binance|BTCUSDT|2021-01-11 14:23:13|33104.64|1.217|40288.34688|2|1610374993|1610374993|USDT|1.217
11729778|Binance|BTCUSDT|2021-01-11 14:23:13|33110.6|0.939|31090.8534|2|1610374993|1610374993|USDT|0.939
11729779|Binance|BTCUSDT|2021-01-11 14:23:13|33107.05|0.101|3343.81205|2|1610374993|1610374993|USDT|0.101
11729781|Binance|BTCUSDT|2021-01-11 14:23:13|33114.83|0.769|25465.30427|2|1610374993|1610374993|USDT|0.769
11729784|Binance|BTCUSDT|2021-01-11 14:23:14|33116.3|0.098|3245.3974|2|1610374994|1610374994|USDT|0.098
11729791|Binance|BTCUSDT|2021-01-11 14:23:14|33119.99|0.745|24674.39255|2|1610374994|1610374994|USDT|0.745
11729792|Binance|BTCUSDT|2021-01-11 14:23:14|33120.28|0.497|16460.77916|2|1610374994|1610374994|USDT|0.497
11729797|Binance|BTCUSDT|2021-01-11 14:23:14|33122.6|0.05|1656.13|2|1610374994|1610374994|USDT|0.05
11729801|Binance|BTCUSDT|2021-01-11 14:23:14|33132.14|0.644|21337.09816|2|1610374994|1610374994|USDT|0.644
11729803|Binance|BTCUSDT|2021-01-11 14:23:14|33124.4|0.295|9771.698|2|1610374994|1610374994|USDT|0.295
11729806|Binance|BTCUSDT|2021-01-11 14:23:14|33138.86|0.1|3313.886|2|1610374994|1610374994|USDT|0.1
11729809|Binance|BTCUSDT|2021-01-11 14:23:15|33150|0.569|18862.35|2|1610374995|1610374995|USDT|0.569
11729810|Binance|BTCUSDT|2021-01-11 14:23:15|33142.58|0.058|1922.26964|2|1610374995|1610374995|USDT|0.058
11729819|Binance|BTCUSDT|2021-01-11 14:23:16|33165.47|0.301|9982.80647|2|1610374996|1610374997|USDT|0.301
11729822|Binance|BTCUSDT|2021-01-11 14:23:17|33153.97|0.048|1591.39056|2|1610374997|1610374997|USDT|0.048
11729823|Binance|BTCUSDT|2021-01-11 14:23:17|33144.32|0.04|1325.7728|2|1610374997|1610374997|USDT|0.04
11729829|Binance|BTCUSDT|2021-01-11 14:23:17|33143.45|0.031|1027.44695|2|1610374997|1610374997|USDT|0.031
11729830|Binance|BTCUSDT|2021-01-11 14:23:17|33161.38|0.44|14591.0072|2|1610374997|1610374998|USDT|0.44
11729831|Binance|BTCUSDT|2021-01-11 14:23:17|33165.21|0.271|8987.77191|2|1610374997|1610374998|USDT|0.271
11729838|Binance|BTCUSD_PERP|2021-01-11 14:23:18|33109.1|150|15000|2|1610374998|1610374999|USD|0.4531
11729839|Binance|BTCUSDT|2021-01-11 14:23:18|33186.85|2.498|82900.7513|2|1610374998|1610374999|USDT|2.498
11729840|Binance|BTCUSDT|2021-01-11 14:23:18|33180.02|0.037|1227.66074|2|1610374998|1610374999|USDT|0.037
11729845|Binance|BTCUSDT|2021-01-11 14:23:19|33175.52|0.054|1791.47808|2|1610374999|1610374999|USDT|0.054
11729846|Binance|BTCUSDT|2021-01-11 14:23:19|33183.88|0.44|14600.9072|2|1610374999|1610374999|USDT|0.44
11729850|Binance|BTCUSDT|2021-01-11 14:23:19|33185.11|0.23|7632.5753|2|1610374999|1610374999|USDT|0.23
11729859|Binance|BTCUSDT|2021-01-11 14:23:20|33183.18|2.07|68689.1826|2|1610375000|1610375000|USDT|2.07
11729860|Binance|BTCUSDT|2021-01-11 14:23:20|33182.62|0.419|13903.51778|2|1610375000|1610375000|USDT|0.419
11729865|Binance|BTCUSDT|2021-01-11 14:23:21|33192.88|0.222|7368.81936|2|1610375001|1610375001|USDT|0.222
11729869|Binance|BTCUSDT|2021-01-11 14:23:21|33192.97|0.032|1062.17504|2|1610375001|1610375001|USDT|0.032
11729870|Binance|BTCUSDT|2021-01-11 14:23:21|33194.63|0.1|3319.463|2|1610375001|1610375001|USDT|0.1
11729876|Binance|BTCUSDT|2021-01-11 14:23:21|33196.03|0.034|1128.66502|2|1610375001|1610375001|USDT|0.034
11729877|Binance|BTCUSDT|2021-01-11 14:23:21|33195.91|0.041|1361.03231|2|1610375001|1610375001|USDT|0.041
11729878|Binance|BTCUSDT|2021-01-11 14:23:21|33194.19|0.08|2655.5352|2|1610375001|1610375001|USDT|0.08
11729879|Binance|BTCUSDT|2021-01-11 14:23:21|33194.19|0.039|1294.57341|2|1610375001|1610375002|USDT|0.039
11729880|Binance|BTCUSDT|2021-01-11 14:23:21|33200.8|30.933|1027000.3464|2|1610375001|1610375002|USDT|30.933
11729881|Binance|BTCUSDT|2021-01-11 14:23:21|33185.53|0.035|1161.49355|2|1610375001|1610375002|USDT|0.035
11729883|Binance|BTCUSDT|2021-01-11 14:23:21|33184.95|0.48|15928.776|2|1610375001|1610375002|USDT|0.48
11729884|Binance|BTCUSDT|2021-01-11 14:23:22|33193.05|0.079|2622.25095|2|1610375002|1610375002|USDT|0.079
11729889|Binance|BTCUSDT|2021-01-11 14:23:22|33210.09|1.029|34173.18261|2|1610375002|1610375002|USDT|1.029
11729890|Binance|BTCUSDT|2021-01-11 14:23:22|33210.38|0.235|7804.4393|2|1610375002|1610375003|USDT|0.235
11729894|Binance|BTCUSDT|2021-01-11 14:23:23|33230.21|2|66460.42|2|1610375003|1610375003|USDT|2
11729895|Binance|BTCUSDT|2021-01-11 14:23:23|33239.41|0.081|2692.39221|2|1610375003|1610375003|USDT|0.081
11729901|Binance|BTCUSD_210326|2021-01-11 14:23:24|34766.5|10|1000|2|1610375004|1610375004|USD|0.0288
11729902|Binance|BTCUSD_210326|2021-01-11 14:23:24|34780.9|10|1000|2|1610375004|1610375004|USD|0.0288
11730021|Binance|BTCUSD_PERP|2021-01-11 14:24:03|32901.8|25|2500|1|1610375043|1610375043|USD|0.076
11730027|Binance|BTCUSDT|2021-01-11 14:24:04|32923.08|0.158|5201.84664|1|1610375044|1610375045|USDT|0.158
11730029|Binance|BTCUSDT|2021-01-11 14:24:05|32927.6|0.754|24827.4104|1|1610375045|1610375045|USDT|0.754
11730031|Binance|BTCUSDT|2021-01-11 14:24:06|32890.77|0.132|4341.58164|1|1610375046|1610375046|USDT|0.132
11730032|Binance|BTCUSDT|2021-01-11 14:24:06|32887.29|0.066|2170.56114|1|1610375046|1610375047|USDT|0.066
11730035|Binance|BTCUSDT|2021-01-11 14:24:06|32877.25|0.062|2038.3895|1|1610375046|1610375047|USDT|0.062
11730036|Binance|BTCUSDT|2021-01-11 14:24:07|32903.37|0.084|2763.88308|1|1610375047|1610375047|USDT|0.084
11730037|Binance|BTCUSDT|2021-01-11 14:24:07|32905.9|0.043|1414.9537|1|1610375047|1610375047|USDT|0.043
11730038|Binance|BTCUSDT|2021-01-11 14:24:07|32913.51|0.041|1349.45391|1|1610375047|1610375047|USDT|0.041
11730046|Binance|BTCUSDT|2021-01-11 14:24:08|32886.07|0.856|28150.47592|1|1610375048|1610375048|USDT|0.856
11730048|Binance|BTCUSDT|2021-01-11 14:24:10|32865.42|0.072|2366.31024|1|1610375050|1610375051|USDT|0.072
11730059|Binance|BTCUSDT|2021-01-11 14:24:17|32659.75|0.06|1959.585|1|1610375057|1610375057|USDT|0.06
11730060|Binance|BTCUSDT|2021-01-11 14:24:17|32646.28|0.268|8749.20304|1|1610375057|1610375057|USDT|0.268
11730061|Binance|BTCUSDT|2021-01-11 14:24:17|32706.91|0.074|2420.31134|1|1610375057|1610375057|USDT|0.074
11730062|Binance|BTCUSDT|2021-01-11 14:24:17|32676.5|0.44|14377.66|1|1610375057|1610375057|USDT|0.44
11730063|Binance|BTCUSDT|2021-01-11 14:24:17|32660.24|0.147|4801.05528|1|1610375057|1610375057|USDT|0.147
11730067|Binance|BTCUSDT|2021-01-11 14:24:17|32676.61|2|65353.22|1|1610375057|1610375058|USDT|2
11730068|Binance|BTCUSDT|2021-01-11 14:24:17|32728.94|0.1|3272.894|1|1610375057|1610375058|USDT|0.1
11730070|Binance|BTCUSDT|2021-01-11 14:24:18|32736.13|0.138|4517.58594|1|1610375058|1610375058|USDT|0.138
11730072|Binance|BTCUSDT|2021-01-11 14:24:18|32660.06|0.686|22404.80116|1|1610375058|1610375058|USDT|0.686
11730077|Binance|BTCUSDT|2021-01-11 14:24:18|32730.03|0.109|3567.57327|1|1610375058|1610375058|USDT|0.109
11730078|Binance|BTCUSDT|2021-01-11 14:24:18|32624.43|0.06|1957.4658|1|1610375058|1610375058|USDT|0.06
11730079|Binance|BTCUSDT|2021-01-11 14:24:18|32721.2|0.2|6544.24|1|1610375058|1610375058|USDT|0.2
11730080|Binance|BTCUSDT|2021-01-11 14:24:18|32705.58|0.415|13572.8157|1|1610375058|1610375058|USDT|0.415
11730084|Binance|BTCUSD_PERP|2021-01-11 14:24:19|32554.8|187|18700|1|1610375059|1610375059|USD|0.5745
11730089|Binance|BTCUSDT|2021-01-11 14:24:20|32666.08|0.1|3266.608|1|1610375060|1610375060|USDT|0.1
11730090|Binance|BTCUSDT|2021-01-11 14:24:20|32689.93|0.1|3268.993|1|1610375060|1610375060|USDT|0.1
11730115|Binance|BTCUSDT|2021-01-11 14:24:36|32672|0.042|1372.224|1|1610375076|1610375076|USDT|0.042
11730117|Binance|BTCUSDT|2021-01-11 14:24:36|32676.49|0.05|1633.8245|1|1610375076|1610375076|USDT|0.05
11730118|Binance|BTCUSDT|2021-01-11 14:24:36|32676.49|0.162|5293.59138|1|1610375076|1610375076|USDT|0.162
11730119|Binance|BTCUSDT|2021-01-11 14:24:36|32677.1|0.106|3463.7726|1|1610375076|1610375076|USDT|0.106
11730120|Binance|BTCUSDT|2021-01-11 14:24:36|32672.24|2.386|77955.96464|1|1610375076|1610375077|USDT|2.386
11730122|Binance|BTCUSDT|2021-01-11 14:24:37|32682.35|0.031|1013.15285|1|1610375077|1610375077|USDT|0.031
11730171|Binance|BTCUSDT|2021-01-11 14:25:18|32840.67|1.521|49950.65907|2|1610375118|1610375118|USDT|1.521
11730173|Binance|BTCUSDT|2021-01-11 14:25:21|32855.9|0.045|1478.5155|2|1610375121|1610375122|USDT|0.045
11730188|Binance|BTCUSDT|2021-01-11 14:26:13|32896.86|0.126|4145.00436|2|1610375173|1610375173|USDT|0.126
11730190|Binance|BTCUSD_PERP|2021-01-11 14:26:15|32873.4|375|37500|2|1610375175|1610375175|USD|1.1408
11730194|Binance|BTCUSDT|2021-01-11 14:26:18|32964.19|0.262|8636.61778|2|1610375178|1610375178|USDT|0.262
11730198|Binance|BTCUSDT|2021-01-11 14:26:19|32980.27|0.063|2077.75701|2|1610375179|1610375184|USDT|0.063
11730199|Binance|BTCUSD_PERP|2021-01-11 14:26:19|32950.3|246|24600|2|1610375179|1610375184|USD|0.7466
11730200|Binance|BTCUSDT|2021-01-11 14:26:19|32968.99|0.05|1648.4495|2|1610375179|1610375184|USDT|0.05
11730201|Binance|BTCUSDT|2021-01-11 14:26:20|32968.01|0.05|1648.4005|2|1610375180|1610375184|USDT|0.05
11730208|Binance|BTCUSDT|2021-01-11 14:26:23|32999.98|0.073|2408.99854|2|1610375183|1610375184|USDT|0.073
11730209|Binance|BTCUSDT|2021-01-11 14:26:22|32999.92|0.073|2408.99416|2|1610375182|1610375184|USDT|0.073
11730211|Binance|BTCUSDT|2021-01-11 14:26:22|33000|0.43|14190|2|1610375182|1610375184|USDT|0.43
11730215|Binance|BTCUSDT|2021-01-11 14:26:25|33029.2|0.042|1387.2264|2|1610375185|1610375185|USDT|0.042
11730217|Binance|BTCUSDT|2021-01-11 14:26:26|33029.29|7.535|248875.70015|2|1610375186|1610375186|USDT|7.535
11730218|Binance|BTCUSDT|2021-01-11 14:26:26|33022.53|0.107|3533.41071|2|1610375186|1610375186|USDT|0.107
11730220|Binance|BTCUSDT|2021-01-11 14:26:26|33067.19|0.046|1521.09074|2|1610375186|1610375186|USDT|0.046
11730223|Binance|BTCUSDT|2021-01-11 14:26:28|33047.24|0.04|1321.8896|2|1610375188|1610375188|USDT|0.04
11730226|Binance|BTCUSDT|2021-01-11 14:26:28|33050.7|1.448|47857.4136|2|1610375188|1610375188|USDT|1.448
11730230|Binance|BTCUSDT|2021-01-11 14:26:29|33043.76|0.05|1652.188|2|1610375189|1610375189|USDT|0.05
11730231|Binance|BTCUSDT|2021-01-11 14:26:29|33048.1|0.08|2643.848|2|1610375189|1610375189|USDT|0.08
11730232|Binance|BTCUSDT|2021-01-11 14:26:29|33046.04|0.144|4758.62976|2|1610375189|1610375189|USDT|0.144
11730234|Binance|BTCUSDT|2021-01-11 14:26:30|33066.55|0.523|17293.80565|2|1610375190|1610375190|USDT|0.523
11730239|Binance|BTCUSDT|2021-01-11 14:26:33|33085.06|0.15|4962.759|2|1610375193|1610375193|USDT|0.15
11730241|Binance|BTCUSDT|2021-01-11 14:26:33|33089.83|0.2|6617.966|2|1610375193|1610375193|USDT|0.2
11730251|Binance|BTCUSDT|2021-01-11 14:26:43|33143.5|7|232004.5|2|1610375203|1610375203|USDT|7
11730252|Binance|BTCUSDT|2021-01-11 14:26:43|33153.14|0.141|4674.59274|2|1610375203|1610375203|USDT|0.141
11730255|Binance|BTCUSDT|2021-01-11 14:26:45|33150.01|0.076|2519.40076|2|1610375205|1610375205|USDT|0.076
11730256|Binance|BTCUSDT|2021-01-11 14:26:45|33174.39|0.038|1260.62682|2|1610375205|1610375205|USDT|0.038
11730258|Binance|BTCUSDT|2021-01-11 14:26:45|33183.4|0.05|1659.17|2|1610375205|1610375205|USDT|0.05
11730259|Binance|BTCUSDT|2021-01-11 14:26:46|33183.39|0.161|5342.52579|1|1610375206|1610375206|USDT|0.161
11730277|Binance|BTCUSDT|2021-01-11 14:26:46|33183.4|0.511|16956.7174|2|1610375206|1610375206|USDT|0.511
11730280|Binance|BTCUSDT|2021-01-11 14:26:47|33190.36|0.107|3551.36852|1|1610375207|1610375207|USDT|0.107
11730281|Binance|BTCUSDT|2021-01-11 14:26:47|33192.33|0.925|30702.90525|2|1610375207|1610375207|USDT|0.925
11730286|Binance|BTCUSDT|2021-01-11 14:26:48|33207.2|0.116|3852.0352|2|1610375208|1610375208|USDT|0.116
11730289|Binance|BTCUSDT|2021-01-11 14:26:48|33210.48|0.105|3487.1004|2|1610375208|1610375209|USDT|0.105
11730291|Binance|BTCUSDT|2021-01-11 14:26:49|33201.07|0.1|3320.107|2|1610375209|1610375209|USDT|0.1
11730292|Binance|BTCUSDT|2021-01-11 14:26:49|33200.79|0.047|1560.43713|2|1610375209|1610375209|USDT|0.047
11730293|Binance|BTCUSDT|2021-01-11 14:26:49|33200.06|0.156|5179.20936|2|1610375209|1610375209|USDT|0.156
11730295|Binance|BTCUSDT|2021-01-11 14:26:49|33199.83|0.05|1659.9915|2|1610375209|1610375209|USDT|0.05
11730300|Binance|BTCUSDT|2021-01-11 14:26:49|33226.03|0.194|6445.84982|2|1610375209|1610375210|USDT|0.194
11730301|Binance|BTCUSDT|2021-01-11 14:26:50|33237.11|0.1|3323.711|2|1610375210|1610375210|USDT|0.1
11730307|Binance|BTCUSDT|2021-01-11 14:26:50|33238.77|0.13|4321.0401|2|1610375210|1610375210|USDT|0.13
11730309|Binance|BTCUSDT|2021-01-11 14:26:50|33249|0.045|1496.205|2|1610375210|1610375211|USDT|0.045
11730313|Binance|BTCUSDT|2021-01-11 14:26:50|33248.99|0.1|3324.899|2|1610375210|1610375211|USDT|0.1
11730316|Binance|BTCUSDT|2021-01-11 14:26:51|33238.79|0.331|11002.03949|2|1610375211|1610375211|USDT|0.331
11730318|Binance|BTCUSDT|2021-01-11 14:26:51|33248.95|0.255|8478.48225|2|1610375211|1610375211|USDT|0.255
11730320|Binance|BTCUSDT|2021-01-11 14:26:51|33252.62|1.363|45323.32106|2|1610375211|1610375211|USDT|1.363
11730322|Binance|BTCUSDT|2021-01-11 14:26:52|33263.68|0.046|1530.12928|2|1610375212|1610375212|USDT|0.046
11730324|Binance|BTCUSDT|2021-01-11 14:26:52|33271.99|0.07|2329.0393|2|1610375212|1610375213|USDT|0.07
11730325|Binance|BTCUSD_PERP|2021-01-11 14:26:52|33192.8|100|10000|2|1610375212|1610375213|USD|0.3013
11730331|Binance|BTCUSDT|2021-01-11 14:26:53|33250.69|0.318|10573.71942|2|1610375213|1610375213|USDT|0.318
11730334|Binance|BTCUSDT|2021-01-11 14:26:53|33255.91|3.443|114500.09813|2|1610375213|1610375214|USDT|3.443
11730336|Binance|BTCUSDT|2021-01-11 14:26:54|33257.82|0.609|20254.01238|2|1610375214|1610375214|USDT|0.609
11730338|Binance|BTCUSDT|2021-01-11 14:26:54|33253.51|0.031|1030.85881|2|1610375214|1610375214|USDT|0.031
11730339|Binance|BTCUSDT|2021-01-11 14:26:54|33267.28|0.4|13306.912|2|1610375214|1610375214|USDT|0.4
11730341|Binance|BTCUSDT|2021-01-11 14:26:54|33283.57|0.139|4626.41623|2|1610375214|1610375214|USDT|0.139
11730343|Binance|BTCUSDT|2021-01-11 14:26:55|33284.28|3.952|131539.47456|2|1610375215|1610375215|USDT|3.952
11730347|Binance|BTCUSDT|2021-01-11 14:26:55|33281.76|0.4|13312.704|2|1610375215|1610375215|USDT|0.4
11730349|Binance|BTCUSDT|2021-01-11 14:26:55|33287.77|0.781|25997.74837|2|1610375215|1610375215|USDT|0.781
11730351|Binance|BTCUSDT|2021-01-11 14:26:55|33283.62|0.156|5192.24472|2|1610375215|1610375215|USDT|0.156
11730355|Binance|BTCUSDT|2021-01-11 14:26:55|33279.15|0.082|2728.8903|2|1610375215|1610375215|USDT|0.082
11730356|Binance|BTCUSDT|2021-01-11 14:26:55|33266.69|0.05|1663.3345|1|1610375215|1610375215|USDT|0.05
11730358|Binance|BTCUSDT|2021-01-11 14:26:55|33262.42|0.045|1496.8089|2|1610375215|1610375216|USDT|0.045
11730361|Binance|BTCUSDT|2021-01-11 14:26:56|33250.84|0.031|1030.77604|2|1610375216|1610375216|USDT|0.031
11730362|Binance|BTCUSDT|2021-01-11 14:26:56|33254.99|0.937|31159.92563|2|1610375216|1610375216|USDT|0.937
11730363|Binance|BTCUSDT|2021-01-11 14:26:56|33250.59|0.073|2427.29307|2|1610375216|1610375216|USDT|0.073
11730375|Binance|BTCUSDT|2021-01-11 14:27:00|33295.04|0.143|4761.19072|2|1610375220|1610375220|USDT|0.143
11730388|Binance|BTCUSDT|2021-01-11 14:27:00|33294.35|0.111|3695.67285|2|1610375220|1610375221|USDT|0.111
11730390|Binance|BTCUSDT|2021-01-11 14:27:01|33287.68|0.045|1497.9456|2|1610375221|1610375221|USDT|0.045
11730395|Binance|BTCUSD_PERP|2021-01-11 14:27:01|33223.8|500|50000|2|1610375221|1610375221|USD|1.505
11730430|Binance|BTCUSDT|2021-01-11 14:27:04|33273.23|0.3|9981.969|2|1610375224|1610375224|USDT|0.3
11730436|Binance|BTCUSDT|2021-01-11 14:27:14|33105.8|0.1|3310.58|1|1610375234|1610375235|USDT|0.1
11730438|Binance|BTCUSDT|2021-01-11 14:27:16|33075.32|1.139|37672.78948|1|1610375236|1610375236|USDT|1.139
11730439|Binance|BTCUSDT|2021-01-11 14:27:16|33069.68|0.073|2414.08664|1|1610375236|1610375236|USDT|0.073
11730441|Binance|BTCUSDT|2021-01-11 14:27:17|33099.15|0.075|2482.43625|1|1610375237|1610375237|USDT|0.075
11730442|Binance|BTCUSDT|2021-01-11 14:27:17|33101.61|0.046|1522.67406|1|1610375237|1610375237|USDT|0.046
11730443|Binance|BTCUSDT|2021-01-11 14:27:19|33136.42|0.786|26045.22612|1|1610375239|1610375239|USDT|0.786
11730444|Binance|BTCUSDT|2021-01-11 14:27:19|33135.63|0.082|2717.12166|1|1610375239|1610375239|USDT|0.082
11730445|Binance|BTCUSDT|2021-01-11 14:27:19|33150.96|0.13|4309.6248|1|1610375239|1610375239|USDT|0.13
11730447|Binance|BTCUSDT|2021-01-11 14:27:26|33195.13|0.494|16398.39422|2|1610375246|1610375247|USDT|0.494
11730466|Binance|BTCUSDT|2021-01-11 14:27:55|33325.49|3|99976.47|2|1610375275|1610375275|USDT|3
11730467|Binance|BTCUSDT|2021-01-11 14:27:55|33324.42|0.458|15262.58436|2|1610375275|1610375275|USDT|0.458
11730471|Binance|BTCUSDT|2021-01-11 14:27:55|33334.98|0.04|1333.3992|2|1610375275|1610375275|USDT|0.04
11730472|Binance|BTCUSDT|2021-01-11 14:27:55|33337.9|1.506|50206.8774|2|1610375275|1610375275|USDT|1.506
11730473|Binance|BTCUSDT|2021-01-11 14:27:55|33339.83|0.102|3400.66266|2|1610375275|1610375275|USDT|0.102
11730474|Binance|BTCUSDT|2021-01-11 14:27:55|33340|0.089|2967.26|2|1610375275|1610375275|USDT|0.089
11730475|Binance|BTCUSDT|2021-01-11 14:27:55|33340|0.177|5901.18|2|1610375275|1610375275|USDT|0.177
11730476|Binance|BTCUSDT|2021-01-11 14:27:55|33339.99|0.159|5301.05841|2|1610375275|1610375275|USDT|0.159
11730479|Binance|BTCUSDT|2021-01-11 14:27:55|33338.64|0.077|2567.07528|2|1610375275|1610375275|USDT|0.077
11730480|Binance|BTCUSD_210326|2021-01-11 14:27:55|35000|34|3400|2|1610375275|1610375275|USD|0.0972
11730481|Binance|BTCUSDT|2021-01-11 14:27:55|33340|0.106|3534.04|2|1610375275|1610375275|USDT|0.106
11730482|Binance|BTCUSD_PERP|2021-01-11 14:27:55|33271.3|35|3500|2|1610375275|1610375276|USD|0.1052
11730484|Binance|BTCUSDT|2021-01-11 14:27:55|33340|0.062|2067.08|2|1610375275|1610375276|USDT|0.062
11730485|Binance|BTCUSDT|2021-01-11 14:27:55|33340|0.8|26672|2|1610375275|1610375276|USDT|0.8
11730486|Binance|BTCUSDT|2021-01-11 14:27:55|33340|0.423|14102.82|2|1610375275|1610375276|USDT|0.423
11730487|Binance|BTCUSDT|2021-01-11 14:27:55|33340|0.242|8068.28|2|1610375275|1610375276|USDT|0.242
11730490|Binance|BTCUSDT|2021-01-11 14:27:56|33348.68|0.06|2000.9208|2|1610375276|1610375276|USDT|0.06
11730491|Binance|BTCUSDT|2021-01-11 14:27:56|33350.28|2.569|85676.86932|2|1610375276|1610375276|USDT|2.569
11730493|Binance|BTCUSDT|2021-01-11 14:27:56|33351.24|0.033|1100.59092|2|1610375276|1610375276|USDT|0.033
11730494|Binance|BTCUSDT|2021-01-11 14:27:56|33352.12|0.959|31984.68308|2|1610375276|1610375276|USDT|0.959
11730504|Binance|BTCUSDT|2021-01-11 14:27:57|33361.31|0.05|1668.0655|2|1610375277|1610375277|USDT|0.05
11730507|Binance|BTCUSDT|2021-01-11 14:27:57|33369.72|0.2|6673.944|2|1610375277|1610375277|USDT|0.2
11730508|Binance|BTCUSDT|2021-01-11 14:27:57|33370.35|0.1|3337.035|2|1610375277|1610375277|USDT|0.1
11730509|Binance|BTCUSDT|2021-01-11 14:27:57|33369.21|0.186|6206.67306|2|1610375277|1610375277|USDT|0.186
11730511|Binance|BTCUSDT|2021-01-11 14:27:57|33371.42|0.751|25061.93642|2|1610375277|1610375278|USDT|0.751
11730512|Binance|BTCUSDT|2021-01-11 14:27:58|33385.35|0.283|9448.05405|2|1610375278|1610375278|USDT|0.283
11730515|Binance|BTCUSD_PERP|2021-01-11 14:27:58|33300.5|31|3100|2|1610375278|1610375278|USD|0.0931
11730518|Binance|BTCUSDT|2021-01-11 14:27:58|33385.78|0.25|8346.445|2|1610375278|1610375278|USDT|0.25
11730521|Binance|BTCUSDT|2021-01-11 14:27:58|33387.1|0.045|1502.4195|2|1610375278|1610375279|USDT|0.045
11730522|Binance|BTCUSDT|2021-01-11 14:27:58|33387.6|0.607|20266.2732|2|1610375278|1610375279|USDT|0.607
11730524|Binance|BTCUSDT|2021-01-11 14:27:59|33389|0.048|1602.672|2|1610375279|1610375279|USDT|0.048
11730525|Binance|BTCUSDT|2021-01-11 14:27:59|33387.76|0.094|3138.44944|2|1610375279|1610375279|USDT|0.094
11730532|Binance|BTCUSDT|2021-01-11 14:27:59|33387.78|0.073|2437.30794|2|1610375279|1610375279|USDT|0.073
11730533|Binance|BTCUSDT|2021-01-11 14:27:59|33386.12|0.085|2837.8202|2|1610375279|1610375279|USDT|0.085
11730534|Binance|BTCUSDT|2021-01-11 14:27:59|33387.75|0.31|10350.2025|2|1610375279|1610375279|USDT|0.31
11730537|Binance|BTCUSDT|2021-01-11 14:27:59|33389.96|0.036|1202.03856|2|1610375279|1610375279|USDT|0.036
11730538|Binance|BTCUSDT|2021-01-11 14:27:59|33390|0.25|8347.5|2|1610375279|1610375279|USDT|0.25
11730539|Binance|BTCUSDT|2021-01-11 14:27:59|33390|0.044|1469.16|2|1610375279|1610375279|USDT|0.044
11730541|Binance|BTCUSDT|2021-01-11 14:27:59|33390|0.032|1068.48|2|1610375279|1610375279|USDT|0.032
11730542|Binance|BTCUSDT|2021-01-11 14:27:59|33390|0.03|1001.7|2|1610375279|1610375279|USDT|0.03
11730545|Binance|BTCUSDT|2021-01-11 14:27:59|33388.19|0.039|1302.13941|2|1610375279|1610375279|USDT|0.039
11730551|Binance|BTCUSDT|2021-01-11 14:28:00|33390|7.218|241009.02|2|1610375280|1610375280|USDT|7.218
11730554|Binance|BTCUSDT|2021-01-11 14:28:00|33390|2.394|79935.66|2|1610375280|1610375280|USDT|2.394
11730556|Binance|BTCUSDT|2021-01-11 14:28:00|33390|0.041|1368.99|2|1610375280|1610375280|USDT|0.041
11730575|Binance|BTCUSDT|2021-01-11 14:28:01|33377.11|0.082|2736.92302|2|1610375281|1610375281|USDT|0.082
11730587|Binance|BTCUSDT|2021-01-11 14:28:04|33400|0.5|16700|2|1610375284|1610375284|USDT|0.5
11730590|Binance|BTCUSDT|2021-01-11 14:28:04|33394.33|0.101|3372.82733|2|1610375284|1610375284|USDT|0.101
11730591|Binance|BTCUSDT|2021-01-11 14:28:04|33394.21|0.031|1035.22051|2|1610375284|1610375284|USDT|0.031
11730594|Binance|BTCUSDT|2021-01-11 14:28:04|33394.27|0.047|1569.53069|2|1610375284|1610375285|USDT|0.047
11730596|Binance|BTCUSDT|2021-01-11 14:28:05|33394.29|2.208|73734.59232|2|1610375285|1610375285|USDT|2.208
11730599|Binance|BTCUSDT|2021-01-11 14:28:05|33394.33|0.06|2003.6598|2|1610375285|1610375285|USDT|0.06
11730614|Binance|BTCUSDT|2021-01-11 14:28:09|33419.77|0.319|10660.90663|2|1610375289|1610375290|USDT|0.319
11730616|Binance|BTCUSDT|2021-01-11 14:28:09|33426.02|0.033|1103.05866|2|1610375289|1610375290|USDT|0.033
11730618|Binance|BTCUSDT|2021-01-11 14:28:10|33422.52|0.1|3342.252|2|1610375290|1610375290|USDT|0.1
11730646|Binance|BTCUSDT|2021-01-11 14:28:17|33430.88|0.17|5683.2496|2|1610375297|1610375297|USDT|0.17
11730647|Binance|BTCUSDT|2021-01-11 14:28:17|33430.86|0.054|1805.26644|2|1610375297|1610375297|USDT|0.054
11730657|Binance|BTCUSDT|2021-01-11 14:28:18|33427.01|0.3|10028.103|2|1610375298|1610375299|USDT|0.3
11730662|Binance|BTCUSDT|2021-01-11 14:28:26|33195.54|0.039|1294.62606|1|1610375306|1610375306|USDT|0.039
11730665|Binance|BTCUSDT|2021-01-11 14:28:26|33184.37|0.033|1095.08421|1|1610375306|1610375307|USDT|0.033
11730666|Binance|BTCUSDT|2021-01-11 14:28:26|33184.87|0.047|1559.68889|1|1610375306|1610375307|USDT|0.047
11730667|Binance|BTCUSDT|2021-01-11 14:28:27|33185.01|0.092|3053.02092|1|1610375307|1610375307|USDT|0.092
11730670|Binance|BTCUSDT|2021-01-11 14:28:27|33182.58|0.116|3849.17928|1|1610375307|1610375307|USDT|0.116
11730672|Binance|BTCUSDT|2021-01-11 14:28:28|33159.04|0.692|22946.05568|1|1610375308|1610375308|USDT|0.692
11730681|Binance|BTCUSDT|2021-01-11 14:28:30|33113.21|0.35|11589.6235|1|1610375310|1610375310|USDT|0.35
11730682|Binance|BTCUSDT|2021-01-11 14:28:30|33107.85|0.3|9932.355|1|1610375310|1610375310|USDT|0.3
11730684|Binance|BTCUSDT|2021-01-11 14:28:31|33098.06|0.039|1290.82434|1|1610375311|1610375311|USDT|0.039
11730686|Binance|BTCUSDT|2021-01-11 14:28:31|33101.39|0.033|1092.34587|1|1610375311|1610375311|USDT|0.033
11730694|Binance|BTCUSDT|2021-01-11 14:28:33|33083.95|0.474|15681.7923|1|1610375313|1610375313|USDT|0.474
11730695|Binance|BTCUSDT|2021-01-11 14:28:33|33084.51|0.417|13796.24067|1|1610375313|1610375313|USDT|0.417
11730706|Binance|BTCUSDT|2021-01-11 14:28:37|33059.58|0.156|5157.29448|1|1610375317|1610375317|USDT|0.156
11730708|Binance|BTCUSDT|2021-01-11 14:28:39|33054.02|0.327|10808.66454|1|1610375319|1610375319|USDT|0.327
11730727|Binance|BTCUSDT|2021-01-11 14:28:48|33030|0.185|6110.55|1|1610375328|1610375328|USDT|0.185
11730729|Binance|BTCUSDT|2021-01-11 14:28:48|33030|0.658|21733.74|1|1610375328|1610375328|USDT|0.658
11730730|Binance|BTCUSDT|2021-01-11 14:28:49|33022.36|0.067|2212.49812|1|1610375329|1610375329|USDT|0.067
11730742|Binance|BTCUSD_PERP|2021-01-11 14:28:53|32864.3|48|4800|1|1610375333|1610375334|USD|0.1461
11730747|Binance|BTCUSDT|2021-01-11 14:28:54|32925.47|0.525|17285.87175|1|1610375334|1610375334|USDT|0.525
11730748|Binance|BTCUSDT|2021-01-11 14:28:54|32925.47|0.06|1975.5282|1|1610375334|1610375334|USDT|0.06
11730750|Binance|BTCUSDT|2021-01-11 14:28:54|32925.47|0.187|6157.06289|1|1610375334|1610375335|USDT|0.187
11730751|Binance|BTCUSDT|2021-01-11 14:28:55|32925.47|0.098|3226.69606|1|1610375335|1610375335|USDT|0.098
11730752|Binance|BTCUSDT|2021-01-11 14:28:55|32925.47|0.307|10108.11929|1|1610375335|1610375335|USDT|0.307
11730753|Binance|BTCUSDT|2021-01-11 14:28:55|32922.65|0.113|3720.25945|1|1610375335|1610375335|USDT|0.113
11730757|Binance|BTCUSDT|2021-01-11 14:28:55|32903.53|0.08|2632.2824|1|1610375335|1610375335|USDT|0.08
11730770|Binance|BTCUSD_PERP|2021-01-11 14:28:57|32850.3|166|16600|1|1610375337|1610375337|USD|0.5054
11730773|Binance|BTCUSDT|2021-01-11 14:28:58|32930.93|1|32930.93|1|1610375338|1610375339|USDT|1
11730774|Binance|BTCUSDT|2021-01-11 14:29:00|32906.85|0.542|17835.5127|1|1610375340|1610375340|USDT|0.542
11730776|Binance|BTCUSDT|2021-01-11 14:29:00|32900.02|0.039|1283.10078|1|1610375340|1610375340|USDT|0.039
11730787|Binance|BTCUSD_PERP|2021-01-11 14:29:01|32814.6|28|2800|1|1610375341|1610375341|USD|0.0854
11730788|Binance|BTCUSD_PERP|2021-01-11 14:29:01|32796.6|45|4500|1|1610375341|1610375341|USD|0.1373
11730790|Binance|BTCUSDT|2021-01-11 14:29:02|32849.14|0.137|4500.33218|1|1610375342|1610375342|USDT|0.137
11730791|Binance|BTCUSDT|2021-01-11 14:29:02|32842.36|1.03|33827.6308|1|1610375342|1610375342|USDT|1.03
11730792|Binance|BTCUSDT|2021-01-11 14:29:02|32844.67|0.062|2036.36954|1|1610375342|1610375342|USDT|0.062
11730794|Binance|BTCUSDT|2021-01-11 14:29:02|32842.44|0.06|1970.5464|1|1610375342|1610375343|USDT|0.06
11730808|Binance|BTCUSDT|2021-01-11 14:29:17|33184.83|0.394|13074.82302|2|1610375357|1610375357|USDT|0.394
11730843|Binance|BTCUSDT|2021-01-11 14:30:17|33187.5|0.036|1194.75|2|1610375417|1610375417|USDT|0.036
11730845|Binance|BTCUSDT|2021-01-11 14:30:23|33214.35|0.114|3786.4359|2|1610375423|1610375423|USDT|0.114
11730849|Binance|BTCUSDT|2021-01-11 14:30:33|33252.23|0.074|2460.66502|2|1610375433|1610375433|USDT|0.074
11730852|Binance|BTCUSDT|2021-01-11 14:30:35|33313.98|0.159|5296.92282|2|1610375435|1610375435|USDT|0.159
11730854|Binance|BTCUSDT|2021-01-11 14:30:35|33314.68|0.032|1066.06976|2|1610375435|1610375436|USDT|0.032
11730858|Binance|BTCUSDT|2021-01-11 14:30:36|33315.7|0.47|15658.379|2|1610375436|1610375436|USDT|0.47
11730859|Binance|BTCUSDT|2021-01-11 14:30:36|33317.59|0.131|4364.60429|2|1610375436|1610375436|USDT|0.131
11730862|Binance|BTCUSDT|2021-01-11 14:30:37|33318.77|0.824|27454.66648|2|1610375437|1610375437|USDT|0.824
11730865|Binance|BTCUSDT|2021-01-11 14:30:38|33327.14|0.072|2399.55408|2|1610375438|1610375438|USDT|0.072
11730876|Binance|BTCUSDT|2021-01-11 14:30:43|33344.37|0.395|13171.02615|2|1610375443|1610375443|USDT|0.395
11730877|Binance|BTCUSDT|2021-01-11 14:30:44|33360.07|0.046|1534.56322|2|1610375444|1610375444|USDT|0.046
11730896|Binance|BTCUSDT|2021-01-11 14:30:54|33382.49|0.047|1568.97703|2|1610375454|1610375454|USDT|0.047
11730897|Binance|BTCUSDT|2021-01-11 14:30:54|33399.95|0.4|13359.98|2|1610375454|1610375454|USDT|0.4
11730898|Binance|BTCUSDT|2021-01-11 14:30:54|33417.46|3|100252.38|2|1610375454|1610375454|USDT|3
11730911|Binance|BTCUSDT|2021-01-11 14:30:58|33392.18|0.07|2337.4526|2|1610375458|1610375459|USDT|0.07
11730932|Binance|BTCUSDT|2021-01-11 14:31:05|33538.8|0.253|8485.3164|2|1610375465|1610375465|USDT|0.253
11730934|Binance|BTCUSDT|2021-01-11 14:31:05|33530|0.1|3353|2|1610375465|1610375465|USDT|0.1
11730935|Binance|BTCUSDT|2021-01-11 14:31:05|33538.68|0.031|1039.69908|2|1610375465|1610375465|USDT|0.031
11730936|Binance|BTCUSD_210326|2021-01-11 14:31:05|35192.8|21|2100|2|1610375465|1610375465|USD|0.0597
11730937|Binance|BTCUSD_PERP|2021-01-11 14:31:05|33457.3|41|4100|2|1610375465|1610375465|USD|0.1226
11730938|Binance|BTCUSDT|2021-01-11 14:31:05|33523.58|0.035|1173.3253|2|1610375465|1610375465|USDT|0.035
11730939|Binance|BTCUSDT|2021-01-11 14:31:05|33514.05|0.08|2681.124|2|1610375465|1610375466|USDT|0.08
11730942|Binance|BTCUSDT|2021-01-11 14:31:06|33480.23|0.09|3013.2207|2|1610375466|1610375466|USDT|0.09
11730944|Binance|BTCUSDT|2021-01-11 14:31:06|33486.59|0.206|6898.23754|2|1610375466|1610375466|USDT|0.206
11730946|Binance|BTCUSDT|2021-01-11 14:31:06|33485.5|0.095|3181.1225|2|1610375466|1610375466|USDT|0.095
11730947|Binance|BTCUSDT|2021-01-11 14:31:06|33485.51|0.048|1607.30448|2|1610375466|1610375466|USDT|0.048
11730952|Binance|BTCUSDT|2021-01-11 14:31:06|33480.28|0.234|7834.38552|2|1610375466|1610375466|USDT|0.234
11730953|Binance|BTCUSDT|2021-01-11 14:31:06|33485.49|0.184|6161.33016|2|1610375466|1610375467|USDT|0.184
11730956|Binance|BTCUSDT|2021-01-11 14:31:06|33481.55|0.105|3515.56275|2|1610375466|1610375467|USDT|0.105
11730957|Binance|BTCUSDT|2021-01-11 14:31:06|33478.75|0.055|1841.33125|2|1610375466|1610375467|USDT|0.055
11730958|Binance|BTCUSDT|2021-01-11 14:31:07|33493.65|5.931|198650.83815|2|1610375467|1610375467|USDT|5.931
11730959|Binance|BTCUSDT|2021-01-11 14:31:07|33497.85|0.043|1440.40755|2|1610375467|1610375467|USDT|0.043
11730961|Binance|BTCUSDT|2021-01-11 14:31:07|33480.21|0.05|1674.0105|2|1610375467|1610375467|USDT|0.05
11730963|Binance|BTCUSDT|2021-01-11 14:31:07|33495.84|0.4|13398.336|2|1610375467|1610375467|USDT|0.4
11730965|Binance|BTCUSDT|2021-01-11 14:31:07|33503.54|0.03|1005.1062|2|1610375467|1610375467|USDT|0.03
11730968|Binance|BTCUSDT|2021-01-11 14:31:07|33501.67|0.035|1172.55845|2|1610375467|1610375467|USDT|0.035
11730969|Binance|BTCUSDT|2021-01-11 14:31:07|33500|0.13|4355|2|1610375467|1610375467|USDT|0.13
11730974|Binance|BTCUSDT|2021-01-11 14:31:07|33518.52|0.1|3351.852|2|1610375467|1610375467|USDT|0.1
11730979|Binance|BTCUSDT|2021-01-11 14:31:08|33525.93|0.056|1877.45208|2|1610375468|1610375468|USDT|0.056
11730982|Binance|BTCUSDT|2021-01-11 14:31:08|33535.84|1.159|38868.03856|2|1610375468|1610375469|USDT|1.159
11730986|Binance|BTCUSDT|2021-01-11 14:31:09|33508.73|0.044|1474.38412|2|1610375469|1610375469|USDT|0.044
11730987|Binance|BTCUSDT|2021-01-11 14:31:09|33499.97|0.087|2914.49739|2|1610375469|1610375469|USDT|0.087
11730994|Binance|BTCUSDT|2021-01-11 14:31:10|33518.6|0.068|2279.2648|2|1610375470|1610375470|USDT|0.068
11730995|Binance|BTCUSDT|2021-01-11 14:31:10|33509.74|0.136|4557.32464|2|1610375470|1610375470|USDT|0.136
11730997|Binance|BTCUSDT|2021-01-11 14:31:10|33518.28|0.715|23965.5702|2|1610375470|1610375470|USDT|0.715
11731001|Binance|BTCUSDT|2021-01-11 14:31:10|33529.83|0.8|26823.864|2|1610375470|1610375470|USDT|0.8
11731003|Binance|BTCUSDT|2021-01-11 14:31:10|33517.52|0.032|1072.56064|2|1610375470|1610375470|USDT|0.032
11731004|Binance|BTCUSDT|2021-01-11 14:31:10|33528.08|0.045|1508.7636|2|1610375470|1610375470|USDT|0.045
11731007|Binance|BTCUSDT|2021-01-11 14:31:10|33541.36|1.621|54370.54456|2|1610375470|1610375471|USDT|1.621
11731008|Binance|BTCUSDT|2021-01-11 14:31:11|33527.82|0.059|1978.14138|2|1610375471|1610375471|USDT|0.059
11731009|Binance|BTCUSDT|2021-01-11 14:31:11|33524.41|0.147|4928.08827|2|1610375471|1610375471|USDT|0.147
11731019|Binance|BTCUSDT|2021-01-11 14:31:14|33546.02|27.056|907621.11712|2|1610375474|1610375474|USDT|27.056
11731023|Binance|BTCUSDT|2021-01-11 14:31:14|33519.29|0.076|2547.46604|2|1610375474|1610375474|USDT|0.076
11731024|Binance|BTCUSDT|2021-01-11 14:31:14|33513.29|0.063|2111.33727|2|1610375474|1610375475|USDT|0.063
11731025|Binance|BTCUSDT|2021-01-11 14:31:15|33524.43|0.068|2279.66124|2|1610375475|1610375475|USDT|0.068
11731063|Binance|BTCUSDT|2021-01-11 14:31:29|33323.96|0.075|2499.297|1|1610375489|1610375489|USDT|0.075
11731066|Binance|BTCUSDT|2021-01-11 14:31:29|33317.81|0.033|1099.48773|1|1610375489|1610375489|USDT|0.033
11731069|Binance|BTCUSDT|2021-01-11 14:31:30|33332.15|0.094|3133.2221|1|1610375490|1610375490|USDT|0.094
11731071|Binance|BTCUSDT|2021-01-11 14:31:30|33297.82|1.127|37526.64314|1|1610375490|1610375490|USDT|1.127
11731104|Binance|BTCUSDT|2021-01-11 14:32:18|33479.26|0.03|1004.3778|2|1610375538|1610375538|USDT|0.03
11731105|Binance|BTCUSDT|2021-01-11 14:32:19|33475.68|1.5|50213.52|2|1610375539|1610375539|USDT|1.5
11731107|Binance|BTCUSDT|2021-01-11 14:32:37|33278.76|0.04|1331.1504|1|1610375557|1610375557|USDT|0.04
11731108|Binance|BTCUSDT|2021-01-11 14:32:37|33279|0.049|1630.671|1|1610375557|1610375558|USDT|0.049
11731109|Binance|BTCUSDT|2021-01-11 14:32:37|33279.04|0.05|1663.952|1|1610375557|1610375558|USDT|0.05
11731110|Binance|BTCUSDT|2021-01-11 14:32:38|33298.78|0.065|2164.4207|1|1610375558|1610375558|USDT|0.065
11731114|Binance|BTCUSD_PERP|2021-01-11 14:32:53|33171.5|2425|242500|1|1610375573|1610375573|USD|7.3105
11731117|Binance|BTCUSD_PERP|2021-01-11 14:32:58|33162.8|588|58800|1|1610375578|1610375578|USD|1.7731
11731138|Binance|BTCUSDT|2021-01-11 14:33:10|33375.31|0.03|1001.2593|2|1610375590|1610375590|USDT|0.03
11731140|Binance|BTCUSDT|2021-01-11 14:33:18|33390.24|0.082|2737.99968|2|1610375598|1610375598|USDT|0.082
11731200|Binance|BTCUSDT|2021-01-11 14:33:55|33215.44|0.068|2258.64992|1|1610375635|1610375635|USDT|0.068
11731215|Binance|BTCUSDT|2021-01-11 14:34:17|33189.27|0.073|2422.81671|1|1610375657|1610375657|USDT|0.073
11731216|Binance|BTCUSD_PERP|2021-01-11 14:34:18|33108.3|554|55400|1|1610375658|1610375658|USD|1.6733
11731222|Binance|BTCUSDT|2021-01-11 14:34:35|33153.98|0.084|2784.93432|1|1610375675|1610375675|USDT|0.084
11731230|Binance|BTCUSDT|2021-01-11 14:34:40|33142.29|0.088|2916.52152|1|1610375680|1610375680|USDT|0.088
11731234|Binance|BTCUSDT|2021-01-11 14:34:49|33145.1|0.868|28769.9468|1|1610375689|1610375690|USDT|0.868
11731243|Binance|BTCUSDT|2021-01-11 14:34:57|33130.9|0.532|17625.6388|1|1610375697|1610375697|USDT|0.532
11731244|Binance|BTCUSDT|2021-01-11 14:34:57|33130.31|0.055|1822.16705|1|1610375697|1610375697|USDT|0.055
11731266|Binance|BTCUSDT|2021-01-11 14:35:08|33106.22|0.175|5793.5885|1|1610375708|1610375708|USDT|0.175
11731276|Binance|BTCUSDT|2021-01-11 14:35:13|33082.09|0.176|5822.44784|1|1610375713|1610375713|USDT|0.176
11731289|Binance|BTCUSDT|2021-01-11 14:35:23|33084.61|0.045|1488.80745|1|1610375723|1610375724|USDT|0.045
11731291|Binance|BTCUSDT|2021-01-11 14:35:25|33066.52|0.183|6051.17316|1|1610375725|1610375725|USDT|0.183
11731295|Binance|BTCUSDT|2021-01-11 14:35:26|33052.19|0.034|1123.77446|1|1610375726|1610375726|USDT|0.034
11731306|Binance|BTCUSDT|2021-01-11 14:35:28|33000|0.87|28710|1|1610375728|1610375728|USDT|0.87
11731310|Binance|BTCUSDT|2021-01-11 14:35:28|32993.52|0.057|1880.63064|1|1610375728|1610375728|USDT|0.057
11731311|Binance|BTCUSD_PERP|2021-01-11 14:35:28|32917.6|22|2200|1|1610375728|1610375728|USD|0.0669
11731316|Binance|BTCUSDT|2021-01-11 14:35:29|32975.29|0.542|17872.60718|1|1610375729|1610375730|USDT|0.542
11731320|Binance|BTCUSDT|2021-01-11 14:35:30|32968.06|0.05|1648.403|1|1610375730|1610375730|USDT|0.05
11731328|Binance|BTCUSDT|2021-01-11 14:35:31|32954.22|0.346|11402.16012|1|1610375731|1610375731|USDT|0.346
11731330|Binance|BTCUSDT|2021-01-11 14:35:31|32942.28|0.053|1745.94084|1|1610375731|1610375731|USDT|0.053
11731336|Binance|BTCUSD_PERP|2021-01-11 14:35:32|32857.7|800|80000|1|1610375732|1610375732|USD|2.4348
11731338|Binance|BTCUSDT|2021-01-11 14:35:32|32929.9|0.076|2502.6724|1|1610375732|1610375732|USDT|0.076
11731340|Binance|BTCUSDT|2021-01-11 14:35:32|32924.55|0.171|5630.09805|1|1610375732|1610375732|USDT|0.171
11731341|Binance|BTCUSDT|2021-01-11 14:35:32|32922.14|0.204|6716.11656|1|1610375732|1610375732|USDT|0.204
11731342|Binance|BTCUSDT|2021-01-11 14:35:32|32919.29|0.319|10501.25351|1|1610375732|1610375733|USDT|0.319
11731345|Binance|BTCUSDT|2021-01-11 14:35:32|32917.96|0.159|5233.95564|1|1610375732|1610375733|USDT|0.159
11731349|Binance|BTCUSDT|2021-01-11 14:35:33|32910.31|0.1|3291.031|1|1610375733|1610375733|USDT|0.1
11731353|Binance|BTCUSDT|2021-01-11 14:35:33|32911.6|0.09|2962.044|1|1610375733|1610375733|USDT|0.09
11731354|Binance|BTCUSDT|2021-01-11 14:35:33|32911.35|0.045|1481.01075|1|1610375733|1610375733|USDT|0.045
11731355|Binance|BTCUSDT|2021-01-11 14:35:33|32910.14|0.178|5858.00492|1|1610375733|1610375733|USDT|0.178
11731359|Binance|BTCUSDT|2021-01-11 14:35:33|32907.56|0.704|23166.92224|1|1610375733|1610375733|USDT|0.704
11731360|Binance|BTCUSDT|2021-01-11 14:35:33|32912.29|0.137|4508.98373|1|1610375733|1610375733|USDT|0.137
11731385|Binance|BTCUSDT|2021-01-11 14:35:51|32829.35|0.037|1214.68595|1|1610375751|1610375751|USDT|0.037
11731389|Binance|BTCUSDT|2021-01-11 14:35:51|32818.08|0.713|23399.29104|1|1610375751|1610375752|USDT|0.713
11731394|Binance|BTCUSDT|2021-01-11 14:35:52|32829.57|0.072|2363.72904|1|1610375752|1610375752|USDT|0.072
11731400|Binance|BTCUSDT|2021-01-11 14:35:52|32811.75|1.497|49119.18975|1|1610375752|1610375752|USDT|1.497
11731402|Binance|BTCUSDT|2021-01-11 14:35:52|32808.65|1.439|47211.64735|1|1610375752|1610375752|USDT|1.439
11731403|Binance|BTCUSDT|2021-01-11 14:35:52|32809.71|0.064|2099.82144|1|1610375752|1610375752|USDT|0.064
11731404|Binance|BTCUSDT|2021-01-11 14:35:52|32807.03|0.281|9218.77543|1|1610375752|1610375753|USDT|0.281
11731405|Binance|BTCUSDT|2021-01-11 14:35:52|32806.97|0.037|1213.85789|1|1610375752|1610375753|USDT|0.037
11731412|Binance|BTCUSDT|2021-01-11 14:35:53|32807.02|0.129|4232.10558|1|1610375753|1610375753|USDT|0.129
11731422|Binance|BTCUSD_PERP|2021-01-11 14:35:54|32737.3|10|1000|1|1610375754|1610375754|USD|0.0306
11731423|Binance|BTCUSD_PERP|2021-01-11 14:35:54|32733.4|107|10700|1|1610375754|1610375754|USD|0.3269
11731430|Binance|BTCUSDT|2021-01-11 14:35:56|32780.29|1.74|57037.7046|1|1610375756|1610375756|USDT|1.74
11731433|Binance|BTCUSDT|2021-01-11 14:35:57|32787.29|0.042|1377.06618|1|1610375757|1610375757|USDT|0.042
11731437|Binance|BTCUSDT|2021-01-11 14:35:57|32784.04|0.046|1508.06584|1|1610375757|1610375758|USDT|0.046
11731441|Binance|BTCUSD_PERP|2021-01-11 14:35:58|32733.8|129|12900|1|1610375758|1610375758|USD|0.3941
11731553|Binance|BTCUSDT|2021-01-11 14:36:10|32750.16|0.25|8187.54|1|1610375770|1610375770|USDT|0.25
11731557|Binance|BTCUSDT|2021-01-11 14:36:10|32752.12|0.133|4356.03196|1|1610375770|1610375770|USDT|0.133
11731567|Binance|BTCUSDT|2021-01-11 14:36:21|32920.22|0.08|2633.6176|2|1610375781|1610375781|USDT|0.08
11731581|Binance|BTCUSD_PERP|2021-01-11 14:36:25|32895.8|93|9300|2|1610375785|1610375785|USD|0.2828
11731582|Binance|BTCUSDT|2021-01-11 14:36:25|32946.81|0.132|4348.97892|2|1610375785|1610375785|USDT|0.132
11731583|Binance|BTCUSDT|2021-01-11 14:36:25|32951.28|0.18|5931.2304|2|1610375785|1610375786|USDT|0.18
11731584|Binance|BTCUSDT|2021-01-11 14:36:26|32948.61|0.278|9159.71358|2|1610375786|1610375786|USDT|0.278
11731586|Binance|BTCUSDT|2021-01-11 14:36:26|32944.77|0.102|3360.36654|2|1610375786|1610375786|USDT|0.102
11731643|Binance|BTCUSDT|2021-01-11 14:38:01|33048.11|0.05|1652.4055|2|1610375881|1610375881|USDT|0.05
11731646|Binance|BTCUSDT|2021-01-11 14:38:02|33062.19|0.176|5818.94544|2|1610375882|1610375882|USDT|0.176
11731648|Binance|BTCUSDT|2021-01-11 14:38:02|33056.71|0.202|6677.45542|2|1610375882|1610375882|USDT|0.202
11731652|Binance|BTCUSDT|2021-01-11 14:38:05|33068.48|0.476|15740.59648|2|1610375885|1610375885|USDT|0.476
11731653|Binance|BTCUSDT|2021-01-11 14:38:06|33066.14|0.797|26353.71358|2|1610375886|1610375886|USDT|0.797
11731668|Binance|BTCUSDT|2021-01-11 14:38:17|33070.91|0.094|3108.66554|2|1610375897|1610375897|USDT|0.094
11731673|Binance|BTCUSDT|2021-01-11 14:38:20|33035.05|0.1|3303.505|2|1610375900|1610375901|USDT|0.1
11731707|Binance|BTCUSDT|2021-01-11 14:39:11|32844.97|0.204|6700.37388|1|1610375951|1610375951|USDT|0.204
11731711|Binance|BTCUSDT|2021-01-11 14:39:11|32837.27|0.038|1247.81626|1|1610375951|1610375952|USDT|0.038
11731729|Binance|BTCUSDT|2021-01-11 14:40:01|33014.1|0.047|1551.6627|2|1610376001|1610376001|USDT|0.047
11731731|Binance|BTCUSDT|2021-01-11 14:40:04|33042.58|7.571|250165.37318|2|1610376004|1610376004|USDT|7.571
11731733|Binance|BTCUSDT|2021-01-11 14:40:04|33057.6|0.885|29255.976|2|1610376004|1610376005|USDT|0.885
11731734|Binance|BTCUSDT|2021-01-11 14:40:07|33068.94|0.05|1653.447|2|1610376007|1610376007|USDT|0.05
11731738|Binance|BTCUSDT|2021-01-11 14:40:13|33126.25|0.114|3776.3925|2|1610376013|1610376013|USDT|0.114
11731742|Binance|BTCUSDT|2021-01-11 14:40:16|33152.07|1.846|61198.72122|2|1610376016|1610376016|USDT|1.846
11731744|Binance|BTCUSDT|2021-01-11 14:40:16|33150.31|0.053|1756.96643|2|1610376016|1610376016|USDT|0.053
11731747|Binance|BTCUSDT|2021-01-11 14:40:17|33134.79|0.399|13220.78121|2|1610376017|1610376017|USDT|0.399
11731749|Binance|BTCUSDT|2021-01-11 14:40:18|33144.92|1|33144.92|2|1610376018|1610376018|USDT|1
11731758|Binance|BTCUSDT|2021-01-11 14:40:19|33171.59|0.031|1028.31929|2|1610376019|1610376019|USDT|0.031
11731760|Binance|BTCUSDT|2021-01-11 14:40:20|33181.99|0.573|19013.28027|2|1610376020|1610376020|USDT|0.573
11731762|Binance|BTCUSDT|2021-01-11 14:40:20|33175.86|0.236|7829.50296|2|1610376020|1610376021|USDT|0.236
11731763|Binance|BTCUSDT|2021-01-11 14:40:20|33172.57|0.064|2123.04448|2|1610376020|1610376021|USDT|0.064
11731771|Binance|BTCUSD_PERP|2021-01-11 14:40:21|33132.2|11|1100|2|1610376021|1610376021|USD|0.0333
11731772|Binance|BTCUSDT|2021-01-11 14:40:22|33199.12|4.194|139237.10928|2|1610376022|1610376022|USDT|4.194
11731773|Binance|BTCUSDT|2021-01-11 14:40:22|33200.41|0.201|6673.28241|2|1610376022|1610376022|USDT|0.201
11731774|Binance|BTCUSDT|2021-01-11 14:40:22|33200.51|0.188|6241.69588|2|1610376022|1610376022|USDT|0.188
11731779|Binance|BTCUSDT|2021-01-11 14:40:25|33158.82|0.045|1492.1469|2|1610376025|1610376025|USDT|0.045
11731786|Binance|BTCUSDT|2021-01-11 14:40:26|33208.14|0.132|4383.47448|2|1610376026|1610376026|USDT|0.132
11731806|Binance|BTCUSDT|2021-01-11 14:40:49|33255.48|0.068|2261.37264|2|1610376049|1610376049|USDT|0.068
11731813|Binance|BTCUSDT|2021-01-11 14:40:51|33255.23|0.092|3059.48116|2|1610376051|1610376051|USDT|0.092
11731814|Binance|BTCUSDT|2021-01-11 14:40:51|33255.35|0.233|7748.49655|2|1610376051|1610376051|USDT|0.233
11731826|Binance|BTCUSDT|2021-01-11 14:40:58|33301.98|0.178|5927.75244|2|1610376058|1610376058|USDT|0.178
11731827|Binance|BTCUSDT|2021-01-11 14:40:59|33312.96|13|433068.48|2|1610376059|1610376059|USDT|13
11731828|Binance|BTCUSDT|2021-01-11 14:40:59|33319.91|0.452|15060.59932|2|1610376059|1610376059|USDT|0.452
11731832|Binance|BTCUSD_PERP|2021-01-11 14:40:59|33275.1|2104|210400|2|1610376059|1610376060|USD|6.3231
11731833|Binance|BTCUSDT|2021-01-11 14:41:00|33372.47|0.305|10178.60335|2|1610376060|1610376060|USDT|0.305
11731845|Binance|BTCUSD_PERP|2021-01-11 14:41:00|33318|1034|103400|2|1610376060|1610376061|USD|3.1035
11731852|Binance|BTCUSDT|2021-01-11 14:41:01|33375.48|0.034|1134.76632|2|1610376061|1610376061|USDT|0.034
11731856|Binance|BTCUSDT|2021-01-11 14:41:01|33376.81|0.166|5540.55046|2|1610376061|1610376062|USDT|0.166
11731858|Binance|BTCUSDT|2021-01-11 14:41:01|33374.21|0.5|16687.105|2|1610376061|1610376062|USDT|0.5
11731860|Binance|BTCUSDT|2021-01-11 14:41:02|33373.78|0.4|13349.512|1|1610376062|1610376062|USDT|0.4
11731881|Binance|BTCUSDT|2021-01-11 14:41:04|33350.01|0.03|1000.5003|2|1610376064|1610376064|USDT|0.03
11731888|Binance|BTCUSDT|2021-01-11 14:41:05|33350.02|0.204|6803.40408|2|1610376065|1610376065|USDT|0.204
11731889|Binance|BTCUSDT|2021-01-11 14:41:05|33350.01|0.14|4669.0014|2|1610376065|1610376065|USDT|0.14
11731907|Binance|BTCUSDT|2021-01-11 14:41:11|33368.02|0.5|16684.01|2|1610376071|1610376071|USDT|0.5
11731910|Binance|BTCUSDT|2021-01-11 14:41:11|33374.98|0.182|6074.24636|2|1610376071|1610376072|USDT|0.182
11731917|Binance|BTCUSDT|2021-01-11 14:41:17|33379.96|0.449|14987.60204|2|1610376077|1610376078|USDT|0.449
11731919|Binance|BTCUSDT|2021-01-11 14:41:18|33388|0.035|1168.58|2|1610376078|1610376078|USDT|0.035
11731921|Binance|BTCUSDT|2021-01-11 14:41:18|33388.84|0.116|3873.10544|2|1610376078|1610376078|USDT|0.116
11731922|Binance|BTCUSDT|2021-01-11 14:41:18|33391.86|0.05|1669.593|2|1610376078|1610376078|USDT|0.05
11731938|Binance|BTCUSDT|2021-01-11 14:41:23|33446.53|7.518|251451.01254|2|1610376083|1610376084|USDT|7.518
11731988|Binance|BTCUSDT|2021-01-11 14:42:32|33273.19|0.032|1064.74208|1|1610376152|1610376152|USDT|0.032
11731989|Binance|BTCUSDT|2021-01-11 14:42:33|33259.55|1|33259.55|1|1610376153|1610376153|USDT|1
11732007|Binance|BTCUSD_PERP|2021-01-11 14:43:19|33133.7|17|1700|1|1610376199|1610376199|USD|0.0514
11732009|Binance|BTCUSDT|2021-01-11 14:43:20|33207.16|0.252|8368.20432|1|1610376200|1610376200|USDT|0.252
11732013|Binance|BTCUSDT|2021-01-11 14:43:22|33203.68|0.75|24902.76|1|1610376202|1610376202|USDT|0.75
11732020|Binance|BTCUSD_PERP|2021-01-11 14:44:04|33306.1|40|4000|2|1610376244|1610376244|USD|0.1201
11732025|Binance|BTCUSDT|2021-01-11 14:44:09|33399.92|0.04|1335.9968|2|1610376249|1610376249|USDT|0.04
11732046|Binance|BTCUSD_PERP|2021-01-11 14:45:01|33378|256|25600|2|1610376301|1610376301|USD|0.767
11732049|Binance|BTCUSDT|2021-01-11 14:45:03|33449.6|1.507|50408.5472|2|1610376303|1610376303|USDT|1.507
11732051|Binance|BTCUSDT|2021-01-11 14:45:03|33451.69|0.137|4582.88153|2|1610376303|1610376303|USDT|0.137
11732052|Binance|BTCUSDT|2021-01-11 14:45:04|33451.77|0.5|16725.885|2|1610376304|1610376304|USDT|0.5
11732053|Binance|BTCUSDT|2021-01-11 14:45:04|33456.89|1.812|60623.88468|2|1610376304|1610376304|USDT|1.812
11732056|Binance|BTCUSDT|2021-01-11 14:45:05|33457.29|0.161|5386.62369|2|1610376305|1610376305|USDT|0.161
11732057|Binance|BTCUSDT|2021-01-11 14:45:05|33462.39|1.296|43367.25744|2|1610376305|1610376306|USDT|1.296
11732060|Binance|BTCUSDT|2021-01-11 14:45:07|33477.35|0.29|9708.4315|2|1610376307|1610376307|USDT|0.29
11732068|Binance|BTCUSDT|2021-01-11 14:45:13|33500|1.164|38994|2|1610376313|1610376313|USDT|1.164
11732069|Binance|BTCUSDT|2021-01-11 14:45:15|33539.53|0.091|3052.09723|2|1610376315|1610376315|USDT|0.091
11732085|Binance|BTCUSDT|2021-01-11 14:45:18|33535.17|0.161|5399.16237|2|1610376318|1610376318|USDT|0.161
11732093|Binance|BTCUSD_PERP|2021-01-11 14:45:21|33463.7|27|2700|2|1610376321|1610376321|USD|0.0807
11732096|Binance|BTCUSDT|2021-01-11 14:45:22|33544.39|0.037|1241.14243|2|1610376322|1610376322|USDT|0.037
11732098|Binance|BTCUSDT|2021-01-11 14:45:22|33548.42|0.496|16640.01632|2|1610376322|1610376323|USDT|0.496
11732100|Binance|BTCUSD_PERP|2021-01-11 14:45:22|33474.3|14|1400|2|1610376322|1610376323|USD|0.0419
11732111|Binance|BTCUSDT|2021-01-11 14:45:33|33540.44|0.856|28710.61664|2|1610376333|1610376333|USDT|0.856
11732115|Binance|BTCUSDT|2021-01-11 14:45:33|33546.93|0.032|1073.50176|2|1610376333|1610376333|USDT|0.032
11732117|Binance|BTCUSDT|2021-01-11 14:45:34|33545.55|0.107|3589.37385|2|1610376334|1610376334|USDT|0.107
11732118|Binance|BTCUSDT|2021-01-11 14:45:34|33545.68|0.03|1006.3704|2|1610376334|1610376334|USDT|0.03
11732119|Binance|BTCUSDT|2021-01-11 14:45:34|33546.64|0.143|4797.16952|2|1610376334|1610376334|USDT|0.143
11732120|Binance|BTCUSDT|2021-01-11 14:45:35|33541.83|0.147|4930.64901|2|1610376335|1610376335|USDT|0.147
11732121|Binance|BTCUSDT|2021-01-11 14:45:35|33544.31|0.149|4998.10219|2|1610376335|1610376335|USDT|0.149
11732122|Binance|BTCUSDT|2021-01-11 14:45:35|33548.66|0.086|2885.18476|2|1610376335|1610376335|USDT|0.086
11732138|Binance|BTCUSD_PERP|2021-01-11 14:45:49|33503|25|2500|2|1610376349|1610376349|USD|0.0747
11732144|Binance|BTCUSDT|2021-01-11 14:45:51|33560|1.535|51514.6|2|1610376351|1610376352|USDT|1.535
11732146|Binance|BTCUSDT|2021-01-11 14:45:52|33560|0.051|1711.56|2|1610376352|1610376352|USDT|0.051
11732174|Binance|BTCUSDT|2021-01-11 14:46:19|33554.75|0.095|3187.70125|2|1610376379|1610376379|USDT|0.095
11732175|Binance|BTCUSDT|2021-01-11 14:46:19|33554.75|0.699|23454.77025|2|1610376379|1610376379|USDT|0.699
11732179|Binance|BTCUSDT|2021-01-11 14:46:20|33560|0.342|11477.52|2|1610376380|1610376380|USDT|0.342
11732182|Binance|BTCUSDT|2021-01-11 14:46:22|33594|1|33594|2|1610376382|1610376382|USDT|1
11732183|Binance|BTCUSDT|2021-01-11 14:46:22|33586.7|0.04|1343.468|2|1610376382|1610376382|USDT|0.04
11732184|Binance|BTCUSDT|2021-01-11 14:46:22|33592.17|0.187|6281.73579|2|1610376382|1610376382|USDT|0.187
11732187|Binance|BTCUSDT|2021-01-11 14:46:22|33582.17|0.165|5541.05805|2|1610376382|1610376383|USDT|0.165
11732193|Binance|BTCUSDT|2021-01-11 14:46:23|33583.23|0.06|2014.9938|2|1610376383|1610376383|USDT|0.06
11732195|Binance|BTCUSDT|2021-01-11 14:46:23|33583.26|0.075|2518.7445|2|1610376383|1610376383|USDT|0.075
11732196|Binance|BTCUSDT|2021-01-11 14:46:23|33583.27|0.378|12694.47606|2|1610376383|1610376383|USDT|0.378
11732197|Binance|BTCUSDT|2021-01-11 14:46:23|33584.29|0.156|5239.14924|2|1610376383|1610376383|USDT|0.156
11732198|Binance|BTCUSDT|2021-01-11 14:46:23|33590.82|0.638|21430.94316|2|1610376383|1610376383|USDT|0.638
11732199|Binance|BTCUSDT|2021-01-11 14:46:23|33590.61|0.302|10144.36422|2|1610376383|1610376383|USDT|0.302
11732202|Binance|BTCUSDT|2021-01-11 14:46:23|33590.58|0.049|1645.93842|2|1610376383|1610376383|USDT|0.049
11732206|Binance|BTCUSDT|2021-01-11 14:46:24|33593.99|1.495|50223.01505|2|1610376384|1610376384|USDT|1.495
11732220|Binance|BTCUSDT|2021-01-11 14:46:29|33591|0.637|21397.467|2|1610376389|1610376389|USDT|0.637
11732223|Binance|BTCUSDT|2021-01-11 14:46:30|33594|0.118|3964.092|2|1610376390|1610376390|USDT|0.118
11732224|Binance|BTCUSDT|2021-01-11 14:46:30|33594|0.137|4602.378|2|1610376390|1610376390|USDT|0.137
11732233|Binance|BTCUSD_PERP|2021-01-11 14:46:36|33553.4|50|5000|2|1610376396|1610376396|USD|0.1491
11732236|Binance|BTCUSDT|2021-01-11 14:46:37|33594|2|67188|2|1610376397|1610376397|USDT|2
11732238|Binance|BTCUSDT|2021-01-11 14:46:38|33594|0.124|4165.656|2|1610376398|1610376398|USDT|0.124
11732241|Binance|BTCUSDT|2021-01-11 14:46:38|33594|0.605|20324.37|2|1610376398|1610376398|USDT|0.605
11732243|Binance|BTCUSDT|2021-01-11 14:46:38|33594|0.373|12530.562|2|1610376398|1610376399|USDT|0.373
11732244|Binance|BTCUSD_PERP|2021-01-11 14:46:40|33557.5|310|31000|2|1610376400|1610376400|USD|0.9238
11732265|Binance|BTCUSDT|2021-01-11 14:46:48|33644.91|0.215|7233.65565|2|1610376408|1610376408|USDT|0.215
11732267|Binance|BTCUSDT|2021-01-11 14:46:48|33648.44|0.166|5585.64104|2|1610376408|1610376408|USDT|0.166
11732269|Binance|BTCUSDT|2021-01-11 14:46:48|33647.46|0.038|1278.60348|2|1610376408|1610376408|USDT|0.038
11732273|Binance|BTCUSDT|2021-01-11 14:46:48|33647.46|0.03|1009.4238|2|1610376408|1610376409|USDT|0.03
11732274|Binance|BTCUSDT|2021-01-11 14:46:48|33649.04|1.15|38696.396|2|1610376408|1610376409|USDT|1.15
11732276|Binance|BTCUSDT|2021-01-11 14:46:48|33649.91|0.56|18843.9496|2|1610376408|1610376409|USDT|0.56
11732277|Binance|BTCUSDT|2021-01-11 14:46:48|33650|0.2|6730|2|1610376408|1610376409|USDT|0.2
11732278|Binance|BTCUSDT|2021-01-11 14:46:49|33645.91|0.061|2052.40051|2|1610376409|1610376409|USDT|0.061
11732280|Binance|BTCUSDT|2021-01-11 14:46:49|33650|0.285|9590.25|2|1610376409|1610376409|USDT|0.285
11732282|Binance|BTCUSDT|2021-01-11 14:46:49|33649.99|0.108|3634.19892|2|1610376409|1610376409|USDT|0.108
11732283|Binance|BTCUSDT|2021-01-11 14:46:49|33650|0.06|2019|2|1610376409|1610376409|USDT|0.06
11732284|Binance|BTCUSDT|2021-01-11 14:46:49|33650|0.333|11205.45|2|1610376409|1610376409|USDT|0.333
11732285|Binance|BTCUSDT|2021-01-11 14:46:49|33649.99|0.388|13056.19612|2|1610376409|1610376409|USDT|0.388
11732288|Binance|BTCUSDT|2021-01-11 14:46:49|33649.95|2|67299.9|2|1610376409|1610376409|USDT|2
11732290|Binance|BTCUSDT|2021-01-11 14:46:49|33650|0.032|1076.8|2|1610376409|1610376410|USDT|0.032
11732291|Binance|BTCUSDT|2021-01-11 14:46:49|33650|0.052|1749.8|2|1610376409|1610376410|USDT|0.052
11732296|Binance|BTCUSDT|2021-01-11 14:46:50|33649.7|0.28|9421.916|2|1610376410|1610376410|USDT|0.28
11732301|Binance|BTCUSDT|2021-01-11 14:46:50|33650|0.877|29511.05|2|1610376410|1610376410|USDT|0.877
11732307|Binance|BTCUSDT|2021-01-11 14:46:51|33660|0.044|1481.04|2|1610376411|1610376411|USDT|0.044
11732317|Binance|BTCUSDT|2021-01-11 14:46:51|33651.98|0.083|2793.11434|2|1610376411|1610376412|USDT|0.083
11732323|Binance|BTCUSDT|2021-01-11 14:46:52|33663.63|0.054|1817.83602|2|1610376412|1610376412|USDT|0.054
11732326|Binance|BTCUSD_PERP|2021-01-11 14:46:53|33633.8|10|1000|2|1610376413|1610376413|USD|0.0298
11732328|Binance|BTCUSDT|2021-01-11 14:46:53|33677.23|0.997|33576.19831|2|1610376413|1610376413|USDT|0.997
11732329|Binance|BTCUSDT|2021-01-11 14:46:53|33679.84|0.54|18187.1136|2|1610376413|1610376413|USDT|0.54
11732333|Binance|BTCUSDT|2021-01-11 14:46:54|33668.07|0.079|2659.77753|2|1610376414|1610376414|USDT|0.079
11732335|Binance|BTCUSDT|2021-01-11 14:46:54|33665.65|0.142|4780.5223|2|1610376414|1610376414|USDT|0.142
11732336|Binance|BTCUSDT|2021-01-11 14:46:55|33682.28|0.117|3940.82676|2|1610376415|1610376415|USDT|0.117
11732338|Binance|BTCUSDT|2021-01-11 14:46:55|33681.35|0.226|7611.9851|2|1610376415|1610376415|USDT|0.226
11732353|Binance|BTCUSDT|2021-01-11 14:46:58|33680|0.034|1145.12|2|1610376418|1610376418|USDT|0.034
11732354|Binance|BTCUSDT|2021-01-11 14:46:58|33679.99|0.1|3367.999|2|1610376418|1610376418|USDT|0.1
11732369|Binance|BTCUSD_PERP|2021-01-11 14:47:05|33650|16|1600|2|1610376425|1610376425|USD|0.0476
11732394|Binance|BTCUSDT|2021-01-11 14:47:12|33700|0.555|18703.5|2|1610376432|1610376432|USDT|0.555
11732397|Binance|BTCUSDT|2021-01-11 14:47:12|33700|4.382|147673.4|2|1610376432|1610376432|USDT|4.382
11732398|Binance|BTCUSDT|2021-01-11 14:47:12|33700|0.038|1280.6|2|1610376432|1610376432|USDT|0.038
11732399|Binance|BTCUSDT|2021-01-11 14:47:12|33700.36|0.044|1482.81584|2|1610376432|1610376432|USDT|0.044
11732401|Binance|BTCUSDT|2021-01-11 14:47:12|33720|0.1|3372|2|1610376432|1610376433|USDT|0.1
11732403|Binance|BTCUSDT|2021-01-11 14:47:12|33720|1|33720|2|1610376432|1610376433|USDT|1
11732404|Binance|BTCUSDT|2021-01-11 14:47:12|33720|0.206|6946.32|2|1610376432|1610376433|USDT|0.206
11732409|Binance|BTCUSDT|2021-01-11 14:47:13|33723|0.526|17738.298|2|1610376433|1610376433|USDT|0.526
11732410|Binance|BTCUSDT|2021-01-11 14:47:13|33720|0.046|1551.12|2|1610376433|1610376433|USDT|0.046
11732411|Binance|BTCUSDT|2021-01-11 14:47:13|33726.75|7.475|252107.45625|2|1610376433|1610376433|USDT|7.475
11732412|Binance|BTCUSDT|2021-01-11 14:47:13|33733.18|0.589|19868.84302|2|1610376433|1610376433|USDT|0.589
11732414|Binance|BTCUSDT|2021-01-11 14:47:13|33723.42|0.239|8059.89738|2|1610376433|1610376433|USDT|0.239
11732417|Binance|BTCUSDT|2021-01-11 14:47:14|33733.71|0.141|4756.45311|2|1610376434|1610376434|USDT|0.141
11732418|Binance|BTCUSDT|2021-01-11 14:47:14|33735.05|1|33735.05|2|1610376434|1610376434|USDT|1
11732423|Binance|BTCUSDT|2021-01-11 14:47:14|33738.01|0.156|5263.12956|2|1610376434|1610376434|USDT|0.156
11732440|Binance|BTCUSDT|2021-01-11 14:47:15|33740.05|1|33740.05|2|1610376435|1610376436|USDT|1
11732449|Binance|BTCUSDT|2021-01-11 14:47:16|33739.25|0.065|2193.05125|2|1610376436|1610376436|USDT|0.065
11732450|Binance|BTCUSDT|2021-01-11 14:47:16|33739.25|0.052|1754.441|2|1610376436|1610376436|USDT|0.052
11732455|Binance|BTCUSDT|2021-01-11 14:47:16|33738.71|0.074|2496.66454|2|1610376436|1610376437|USDT|0.074
11732459|Binance|BTCUSDT|2021-01-11 14:47:17|33749.93|5|168749.65|2|1610376437|1610376437|USDT|5
11732463|Binance|BTCUSDT|2021-01-11 14:47:18|33740|0.154|5195.96|2|1610376438|1610376438|USDT|0.154
11732464|Binance|BTCUSDT|2021-01-11 14:47:18|33740|0.293|9885.82|2|1610376438|1610376439|USDT|0.293
11732466|Binance|BTCUSDT|2021-01-11 14:47:18|33739.7|0.562|18961.7114|2|1610376438|1610376439|USDT|0.562
11732469|Binance|BTCUSDT|2021-01-11 14:47:19|33745.57|0.588|19842.39516|2|1610376439|1610376439|USDT|0.588
11732473|Binance|BTCUSDT|2021-01-11 14:47:19|33746.78|0.895|30203.3681|2|1610376439|1610376439|USDT|0.895
11732488|Binance|BTCUSD_PERP|2021-01-11 14:47:23|33706.9|18|1800|2|1610376443|1610376443|USD|0.0535
11732489|Binance|BTCUSDT|2021-01-11 14:47:23|33750|0.262|8842.5|2|1610376443|1610376444|USDT|0.262
11732493|Binance|BTCUSD_PERP|2021-01-11 14:47:25|33734.7|843|84300|2|1610376445|1610376445|USD|2.499
11732498|Binance|BTCUSDT|2021-01-11 14:47:25|33765.64|0.062|2093.46968|2|1610376445|1610376445|USDT|0.062
11732500|Binance|BTCUSDT|2021-01-11 14:47:26|33776.98|0.044|1486.18712|2|1610376446|1610376446|USDT|0.044
11732502|Binance|BTCUSDT|2021-01-11 14:47:26|33777|0.25|8444.25|2|1610376446|1610376446|USDT|0.25
11732510|Binance|BTCUSDT|2021-01-11 14:47:28|33779.93|0.51|17227.7643|2|1610376448|1610376448|USDT|0.51
11732512|Binance|BTCUSDT|2021-01-11 14:47:29|33778.04|0.785|26515.7614|2|1610376449|1610376449|USDT|0.785
11732514|Binance|BTCUSDT|2021-01-11 14:47:29|33778.67|0.5|16889.335|2|1610376449|1610376450|USDT|0.5
11732517|Binance|BTCUSDT|2021-01-11 14:47:30|33779.55|0.217|7330.16235|2|1610376450|1610376450|USDT|0.217
11732523|Binance|BTCUSDT|2021-01-11 14:47:31|33799.86|0.096|3244.78656|2|1610376451|1610376451|USDT|0.096
11732524|Binance|BTCUSD_PERP|2021-01-11 14:47:31|33752.4|335|33500|2|1610376451|1610376451|USD|0.9926
11732526|Binance|BTCUSDT|2021-01-11 14:47:32|33799.99|0.111|3751.79889|2|1610376452|1610376452|USDT|0.111
11732527|Binance|BTCUSDT|2021-01-11 14:47:32|33800|0.05|1690|2|1610376452|1610376452|USDT|0.05
11732528|Binance|BTCUSDT|2021-01-11 14:47:32|33800|0.24|8112|2|1610376452|1610376452|USDT|0.24
11732529|Binance|BTCUSDT|2021-01-11 14:47:32|33799.89|0.08|2703.9912|2|1610376452|1610376452|USDT|0.08
11732531|Binance|BTCUSDT|2021-01-11 14:47:32|33799.96|0.174|5881.19304|2|1610376452|1610376453|USDT|0.174
11732532|Binance|BTCUSDT|2021-01-11 14:47:32|33800|0.606|20482.8|2|1610376452|1610376453|USDT|0.606
11732549|Binance|BTCUSDT|2021-01-11 14:47:49|33639.76|0.525|17660.874|1|1610376469|1610376469|USDT|0.525
11732550|Binance|BTCUSDT|2021-01-11 14:47:49|33614.84|0.145|4874.1518|1|1610376469|1610376469|USDT|0.145
11732552|Binance|BTCUSDT|2021-01-11 14:47:50|33603.6|0.141|4738.1076|1|1610376470|1610376470|USDT|0.141
11732553|Binance|BTCUSD_PERP|2021-01-11 14:47:50|33551.9|84|8400|1|1610376470|1610376471|USD|0.2504
11732554|Binance|BTCUSDT|2021-01-11 14:47:51|33574.24|1.476|49555.57824|1|1610376471|1610376471|USDT|1.476
11732556|Binance|BTCUSDT|2021-01-11 14:47:52|33584.23|0.177|5944.40871|1|1610376472|1610376472|USDT|0.177
11732589|Binance|BTCUSDT|2021-01-11 14:48:02|33501|0.366|12261.366|1|1610376482|1610376482|USDT|0.366
11732591|Binance|BTCUSDT|2021-01-11 14:48:02|33466.42|0.031|1037.45902|1|1610376482|1610376482|USDT|0.031
11732592|Binance|BTCUSDT|2021-01-11 14:48:02|33481.43|0.15|5022.2145|1|1610376482|1610376482|USDT|0.15
11732611|Binance|BTCUSDT|2021-01-11 14:48:03|33504.59|0.042|1407.19278|1|1610376483|1610376483|USDT|0.042
11732619|Binance|BTCUSDT|2021-01-11 14:48:03|33514.87|0.03|1005.4461|1|1610376483|1610376483|USDT|0.03
11732632|Binance|BTCUSDT|2021-01-11 14:48:25|33746.84|0.05|1687.342|2|1610376505|1610376505|USDT|0.05
11732637|Binance|BTCUSDT|2021-01-11 14:48:30|33761.22|0.053|1789.34466|2|1610376510|1610376510|USDT|0.053
11732661|Binance|BTCUSDT|2021-01-11 14:50:40|33599.99|0.067|2251.19933|1|1610376640|1610376640|USDT|0.067
11732663|Binance|BTCUSDT|2021-01-11 14:50:41|33599.49|0.5|16799.745|1|1610376641|1610376641|USDT|0.5
11732664|Binance|BTCUSDT|2021-01-11 14:50:41|33587.11|0.103|3459.47233|1|1610376641|1610376641|USDT|0.103
11732666|Binance|BTCUSDT|2021-01-11 14:50:42|33578.3|0.263|8831.0929|1|1610376642|1610376642|USDT|0.263
11732668|Binance|BTCUSDT|2021-01-11 14:50:43|33573.93|1.363|45761.26659|1|1610376643|1610376643|USDT|1.363
11732669|Binance|BTCUSDT|2021-01-11 14:50:44|33586.32|0.064|2149.52448|1|1610376644|1610376644|USDT|0.064
11732691|Binance|BTCUSDT|2021-01-11 14:51:40|33465.31|1.483|49629.05473|1|1610376700|1610376700|USDT|1.483
11732693|Binance|BTCUSDT|2021-01-11 14:51:40|33473.94|0.14|4686.3516|1|1610376700|1610376700|USDT|0.14
11732694|Binance|BTCUSDT|2021-01-11 14:51:40|33473.94|0.068|2276.22792|1|1610376700|1610376700|USDT|0.068
11732703|Binance|BTCUSDT|2021-01-11 14:51:45|33481.02|0.07|2343.6714|1|1610376705|1610376705|USDT|0.07
11732704|Binance|BTCUSDT|2021-01-11 14:51:45|33478.87|0.975|32641.89825|1|1610376705|1610376706|USDT|0.975
11732716|Binance|BTCUSDT|2021-01-11 14:52:42|33451.53|2|66903.06|1|1610376762|1610376762|USDT|2
11732723|Binance|BTCUSD_PERP|2021-01-11 14:53:15|33393.6|71|7100|1|1610376795|1610376796|USD|0.2127
11732725|Binance|BTCUSDT|2021-01-11 14:53:17|33408.15|0.1|3340.815|1|1610376797|1610376797|USDT|0.1
11732727|Binance|BTCUSDT|2021-01-11 14:53:18|33400.03|0.067|2237.80201|1|1610376798|1610376798|USDT|0.067
11732728|Binance|BTCUSDT|2021-01-11 14:53:18|33401.61|0.494|16500.39534|1|1610376798|1610376798|USDT|0.494
11732732|Binance|BTCUSDT|2021-01-11 14:53:22|33346.7|0.419|13972.2673|1|1610376802|1610376802|USDT|0.419
11732733|Binance|BTCUSDT|2021-01-11 14:53:23|33346.38|0.865|28844.6187|1|1610376803|1610376803|USDT|0.865
11732737|Binance|BTCUSD_PERP|2021-01-11 14:53:23|33313.5|18|1800|1|1610376803|1610376804|USD|0.0541
11732738|Binance|BTCUSD_PERP|2021-01-11 14:53:24|33312.4|42|4200|1|1610376804|1610376804|USD|0.1261
11732742|Binance|BTCUSD_210326|2021-01-11 14:53:26|34999.3|22|2200|1|1610376806|1610376806|USD|0.0629
11732745|Binance|BTCUSDT|2021-01-11 14:53:26|33365.4|0.046|1534.8084|1|1610376806|1610376806|USDT|0.046
11732759|Binance|BTCUSDT|2021-01-11 14:53:40|33340.53|1.933|64447.24449|1|1610376820|1610376821|USDT|1.933
11732760|Binance|BTCUSDT|2021-01-11 14:53:41|33335.08|0.106|3533.51848|1|1610376821|1610376821|USDT|0.106
11732763|Binance|BTCUSDT|2021-01-11 14:53:44|33338.94|0.107|3567.26658|1|1610376824|1610376824|USDT|0.107
11732774|Binance|BTCUSDT|2021-01-11 14:53:54|33316.83|0.042|1399.30686|1|1610376834|1610376834|USDT|0.042
11732775|Binance|BTCUSDT|2021-01-11 14:53:55|33320.05|0.251|8363.33255|1|1610376835|1610376835|USDT|0.251
11732802|Binance|BTCUSDT|2021-01-11 14:54:09|33313.59|0.033|1099.34847|1|1610376849|1610376849|USDT|0.033
11732815|Binance|BTCUSDT|2021-01-11 14:54:14|33300|0.035|1165.5|1|1610376854|1610376855|USDT|0.035
11732824|Binance|BTCUSD_210326|2021-01-11 14:54:24|34889|45|4500|1|1610376864|1610376864|USD|0.129
11732825|Binance|BTCUSDT|2021-01-11 14:54:24|33265.14|0.312|10378.72368|1|1610376864|1610376865|USDT|0.312
11732826|Binance|BTCUSDT|2021-01-11 14:54:25|33259.96|0.083|2760.57668|1|1610376865|1610376865|USDT|0.083
11732827|Binance|BTCUSDT|2021-01-11 14:54:25|33261.2|0.08|2660.896|1|1610376865|1610376865|USDT|0.08
11732830|Binance|BTCUSDT|2021-01-11 14:54:26|33264.04|0.06|1995.8424|1|1610376866|1610376866|USDT|0.06
11732868|Binance|BTCUSDT|2021-01-11 14:55:36|33430.6|0.091|3042.1846|2|1610376936|1610376936|USDT|0.091
11732885|Binance|BTCUSDT|2021-01-11 14:57:26|33269.29|0.236|7851.55244|1|1610377046|1610377046|USDT|0.236
11732892|Binance|BTCUSDT|2021-01-11 14:57:46|33228.99|0.258|8573.07942|1|1610377066|1610377066|USDT|0.258
11732895|Binance|BTCUSDT|2021-01-11 14:57:47|33213.87|1.791|59486.04117|1|1610377067|1610377067|USDT|1.791
11732898|Binance|BTCUSDT|2021-01-11 14:57:48|33213.12|0.697|23149.54464|1|1610377068|1610377068|USDT|0.697
11732900|Binance|BTCUSD_PERP|2021-01-11 14:57:49|33169.8|38|3800|1|1610377069|1610377069|USD|0.1146
11732904|Binance|BTCUSDT|2021-01-11 14:57:57|33208.7|0.063|2092.1481|1|1610377077|1610377077|USDT|0.063
11732905|Binance|BTCUSDT|2021-01-11 14:57:57|33209.94|0.148|4915.07112|1|1610377077|1610377077|USDT|0.148
11732909|Binance|BTCUSDT|2021-01-11 14:57:59|33181.1|0.1|3318.11|1|1610377079|1610377080|USDT|0.1
11732911|Binance|BTCUSDT|2021-01-11 14:58:00|33175.11|0.175|5805.64425|1|1610377080|1610377080|USDT|0.175
11732912|Binance|BTCUSDT|2021-01-11 14:58:00|33169.93|0.72|23882.3496|1|1610377080|1610377080|USDT|0.72
11732915|Binance|BTCUSDT|2021-01-11 14:58:01|33169.45|0.294|9751.8183|1|1610377081|1610377081|USDT|0.294
11732916|Binance|BTCUSDT|2021-01-11 14:58:01|33168.11|0.088|2918.79368|1|1610377081|1610377081|USDT|0.088
11732917|Binance|BTCUSDT|2021-01-11 14:58:01|33169.2|0.278|9221.0376|1|1610377081|1610377081|USDT|0.278
11732919|Binance|BTCUSDT|2021-01-11 14:58:01|33168.63|0.136|4510.93368|1|1610377081|1610377081|USDT|0.136
11732922|Binance|BTCUSDT|2021-01-11 14:58:03|33161.94|0.5|16580.97|1|1610377083|1610377083|USDT|0.5
11732924|Binance|BTCUSDT|2021-01-11 14:58:03|33162.09|0.195|6466.60755|1|1610377083|1610377083|USDT|0.195
11732928|Binance|BTCUSDT|2021-01-11 14:58:06|33150|0.044|1458.6|1|1610377086|1610377086|USDT|0.044
11732931|Binance|BTCUSD_210326|2021-01-11 14:58:06|34744.9|92|9200|1|1610377086|1610377086|USD|0.2648
11732958|Binance|BTCUSDT|2021-01-11 14:59:52|33290.5|0.035|1165.1675|2|1610377192|1610377192|USDT|0.035
11732961|Binance|BTCUSDT|2021-01-11 14:59:55|33304.43|0.197|6560.97271|2|1610377195|1610377196|USDT|0.197
11732974|Binance|BTCUSDT|2021-01-11 15:00:16|33383.88|0.623|20798.15724|2|1610377216|1610377216|USDT|0.623
11732977|Binance|BTCUSDT|2021-01-11 15:00:20|33414.08|0.293|9790.32544|2|1610377220|1610377220|USDT|0.293
11732981|Binance|BTCUSDT|2021-01-11 15:00:28|33434.99|0.286|9562.40714|2|1610377228|1610377228|USDT|0.286
11732982|Binance|BTCUSDT|2021-01-11 15:00:28|33434.98|0.038|1270.52924|2|1610377228|1610377228|USDT|0.038
11732986|Binance|BTCUSD_PERP|2021-01-11 15:00:32|33404|34|3400|2|1610377232|1610377232|USD|0.1018
11732996|Binance|BTCUSDT|2021-01-11 15:00:36|33518.49|0.05|1675.9245|2|1610377236|1610377236|USDT|0.05
11733001|Binance|BTCUSDT|2021-01-11 15:00:36|33516.6|0.037|1240.1142|2|1610377236|1610377236|USDT|0.037
11733002|Binance|BTCUSDT|2021-01-11 15:00:36|33519|0.129|4323.951|2|1610377236|1610377236|USDT|0.129
11733009|Binance|BTCUSDT|2021-01-11 15:00:37|33520.01|0.05|1676.0005|2|1610377237|1610377237|USDT|0.05
11733019|Binance|BTCUSDT|2021-01-11 15:00:37|33553.02|0.059|1979.62818|2|1610377237|1610377238|USDT|0.059
11733021|Binance|BTCUSDT|2021-01-11 15:00:39|33530.62|0.488|16362.94256|2|1610377239|1610377239|USDT|0.488
11733030|Binance|BTCUSDT|2021-01-11 15:00:45|33546.74|0.064|2146.99136|2|1610377245|1610377245|USDT|0.064
11733037|Binance|BTCUSDT|2021-01-11 15:00:54|33568.12|0.374|12554.47688|2|1610377254|1610377254|USDT|0.374
11733039|Binance|BTCUSDT|2021-01-11 15:00:54|33566.62|0.081|2718.89622|2|1610377254|1610377254|USDT|0.081
11733040|Binance|BTCUSDT|2021-01-11 15:00:54|33567.14|0.568|19066.13552|2|1610377254|1610377255|USDT|0.568
11733042|Binance|BTCUSDT|2021-01-11 15:00:55|33571.73|3.755|126061.84615|2|1610377255|1610377255|USDT|3.755
11733044|Binance|BTCUSDT|2021-01-11 15:00:55|33575.17|0.032|1074.40544|2|1610377255|1610377256|USDT|0.032
11733045|Binance|BTCUSD_PERP|2021-01-11 15:00:56|33531.5|11|1100|2|1610377256|1610377256|USD|0.0329
11733051|Binance|BTCUSDT|2021-01-11 15:00:57|33572.64|0.721|24205.87344|2|1610377257|1610377257|USDT|0.721
11733070|Binance|BTCUSDT|2021-01-11 15:01:04|33619.5|0.1|3361.95|2|1610377264|1610377264|USDT|0.1
11733092|Binance|BTCUSDT|2021-01-11 15:01:22|33606.96|0.1|3360.696|2|1610377282|1610377282|USDT|0.1
11733104|Binance|BTCUSDT|2021-01-11 15:01:26|33655.57|0.038|1278.91166|2|1610377286|1610377287|USDT|0.038
11733109|Binance|BTCUSDT|2021-01-11 15:01:27|33676.86|1.088|36640.42368|2|1610377287|1610377287|USDT|1.088
11733131|Binance|BTCUSDT|2021-01-11 15:02:29|33652.85|0.062|2086.4767|2|1610377349|1610377349|USDT|0.062
11733135|Binance|BTCUSDT|2021-01-11 15:02:44|33693.11|0.039|1314.03129|2|1610377364|1610377364|USDT|0.039
11733139|Binance|BTCUSDT|2021-01-11 15:02:46|33699.33|0.056|1887.16248|2|1610377366|1610377366|USDT|0.056
11733140|Binance|BTCUSDT|2021-01-11 15:02:46|33698.66|0.034|1145.75444|2|1610377366|1610377366|USDT|0.034
11733143|Binance|BTCUSDT|2021-01-11 15:02:47|33700|0.1|3370|2|1610377367|1610377367|USDT|0.1
11733144|Binance|BTCUSDT|2021-01-11 15:02:47|33700|0.093|3134.1|2|1610377367|1610377367|USDT|0.093
11733166|Binance|BTCUSDT|2021-01-11 15:03:13|33540.59|0.065|2180.13835|1|1610377393|1610377393|USDT|0.065
11733183|Binance|BTCUSDT|2021-01-11 15:03:41|33469.18|2.903|97161.02954|1|1610377421|1610377421|USDT|2.903
11733191|Binance|BTCUSDT|2021-01-11 15:04:13|33465.64|0.649|21719.20036|1|1610377453|1610377453|USDT|0.649
11733198|Binance|BTCUSDT|2021-01-11 15:04:48|33377.82|0.076|2536.71432|1|1610377488|1610377488|USDT|0.076
11733199|Binance|BTCUSDT|2021-01-11 15:04:48|33377.28|0.04|1335.0912|1|1610377488|1610377489|USDT|0.04
11733200|Binance|BTCUSD_PERP|2021-01-11 15:04:48|33333|41|4100|1|1610377488|1610377489|USD|0.1231
11733202|Binance|BTCUSDT|2021-01-11 15:04:49|33370.75|1.218|40645.5735|1|1610377489|1610377489|USDT|1.218
11733204|Binance|BTCUSD_PERP|2021-01-11 15:04:50|33342.2|58|5800|1|1610377490|1610377490|USD|0.174
11733243|Binance|BTCUSDT|2021-01-11 15:06:12|33539.15|0.544|18245.2976|2|1610377572|1610377573|USDT|0.544
11733246|Binance|BTCUSDT|2021-01-11 15:06:17|33545.31|0.038|1274.72178|2|1610377577|1610377577|USDT|0.038
11733252|Binance|BTCUSDT|2021-01-11 15:06:23|33569.9|0.044|1477.0756|2|1610377583|1610377583|USDT|0.044
11733253|Binance|BTCUSDT|2021-01-11 15:06:23|33578.3|0.03|1007.349|2|1610377583|1610377583|USDT|0.03
11733260|Binance|BTCUSDT|2021-01-11 15:06:31|33621.52|0.5|16810.76|2|1610377591|1610377591|USDT|0.5
11733262|Binance|BTCUSDT|2021-01-11 15:06:31|33624.78|0.186|6254.20908|2|1610377591|1610377592|USDT|0.186
11733263|Binance|BTCUSDT|2021-01-11 15:06:32|33624.78|0.107|3597.85146|2|1610377592|1610377592|USDT|0.107
11733292|Binance|BTCUSDT|2021-01-11 15:08:06|33386.53|0.03|1001.5959|1|1610377686|1610377686|USDT|0.03
11733321|Binance|BTCUSDT|2021-01-11 15:08:10|33302.88|0.069|2297.89872|1|1610377690|1610377690|USDT|0.069
11733324|Binance|BTCUSDT|2021-01-11 15:08:11|33294.35|0.04|1331.774|1|1610377691|1610377691|USDT|0.04
11733325|Binance|BTCUSDT|2021-01-11 15:08:11|33286.6|0.626|20837.4116|1|1610377691|1610377691|USDT|0.626
11733331|Binance|BTCUSDT|2021-01-11 15:08:11|33307.99|0.043|1432.24357|1|1610377691|1610377691|USDT|0.043
11733333|Binance|BTCUSD_PERP|2021-01-11 15:08:12|33298.9|333|33300|1|1610377692|1610377692|USD|1.0001
11733350|Binance|BTCUSDT|2021-01-11 15:08:33|33287.97|0.086|2862.76542|1|1610377713|1610377713|USDT|0.086
11733368|Binance|BTCUSDT|2021-01-11 15:08:45|33231.28|0.354|11763.87312|1|1610377725|1610377725|USDT|0.354
11733390|Binance|BTCUSDT|2021-01-11 15:09:00|33195.55|1.01|33527.5055|1|1610377740|1610377740|USDT|1.01
11733391|Binance|BTCUSDT|2021-01-11 15:09:00|33194.82|0.169|5609.92458|1|1610377740|1610377740|USDT|0.169
11733392|Binance|BTCUSDT|2021-01-11 15:09:00|33221.78|0.037|1229.20586|1|1610377740|1610377740|USDT|0.037
11733418|Binance|BTCUSD_PERP|2021-01-11 15:09:08|33132.9|14|1400|1|1610377748|1610377748|USD|0.0423
11733419|Binance|BTCUSDT|2021-01-11 15:09:08|33179.9|0.04|1327.196|1|1610377748|1610377748|USDT|0.04
11733420|Binance|BTCUSDT|2021-01-11 15:09:08|33179.34|1.12|37160.8608|1|1610377748|1610377748|USDT|1.12
11733422|Binance|BTCUSDT|2021-01-11 15:09:09|33176.34|0.095|3151.7523|1|1610377749|1610377749|USDT|0.095
11733444|Binance|BTCUSDT|2021-01-11 15:09:22|33193.94|0.064|2124.41216|1|1610377762|1610377762|USDT|0.064
11733455|Binance|BTCUSDT|2021-01-11 15:09:25|33141.24|0.201|6661.38924|1|1610377765|1610377765|USDT|0.201
11733466|Binance|BTCUSD_PERP|2021-01-11 15:09:29|33073.9|205|20500|1|1610377769|1610377769|USD|0.6199
11733468|Binance|BTCUSDT|2021-01-11 15:09:30|33123.99|0.407|13481.46393|1|1610377770|1610377770|USDT|0.407
11733476|Binance|BTCUSDT|2021-01-11 15:09:37|33112.43|1|33112.43|1|1610377777|1610377777|USDT|1
11733477|Binance|BTCUSDT|2021-01-11 15:09:38|33111.93|0.096|3178.74528|1|1610377778|1610377778|USDT|0.096
11733480|Binance|BTCUSDT|2021-01-11 15:09:39|33107.05|0.215|7118.01575|1|1610377779|1610377779|USDT|0.215
11733481|Binance|BTCUSDT|2021-01-11 15:09:39|33103.52|0.182|6024.84064|1|1610377779|1610377780|USDT|0.182
11733485|Binance|BTCUSDT|2021-01-11 15:09:45|33074.25|1.482|49016.0385|1|1610377785|1610377785|USDT|1.482
11733487|Binance|BTCUSDT|2021-01-11 15:09:45|33078.11|0.085|2811.63935|1|1610377785|1610377785|USDT|0.085
11733506|Binance|BTCUSDT|2021-01-11 15:09:49|33072.6|0.625|20670.375|1|1610377789|1610377790|USDT|0.625
11733510|Binance|BTCUSDT|2021-01-11 15:09:51|33080.1|0.672|22229.8272|1|1610377791|1610377791|USDT|0.672
11733521|Binance|BTCUSDT|2021-01-11 15:09:57|33073.39|0.062|2050.55018|1|1610377797|1610377797|USDT|0.062
11733529|Binance|BTCUSDT|2021-01-11 15:10:01|33048.42|0.571|18870.64782|1|1610377801|1610377801|USDT|0.571
11733530|Binance|BTCUSDT|2021-01-11 15:10:01|33047.66|0.053|1751.52598|1|1610377801|1610377801|USDT|0.053
11733536|Binance|BTCUSDT|2021-01-11 15:10:02|33042.83|4|132171.32|1|1610377802|1610377802|USDT|4
11733540|Binance|BTCUSDT|2021-01-11 15:10:02|33039.32|0.221|7301.68972|1|1610377802|1610377802|USDT|0.221
11733541|Binance|BTCUSD_PERP|2021-01-11 15:10:02|32975.7|23|2300|1|1610377802|1610377803|USD|0.0698
11733546|Binance|BTCUSD_PERP|2021-01-11 15:10:03|32980.4|105|10500|1|1610377803|1610377803|USD|0.3184
11733548|Binance|BTCUSDT|2021-01-11 15:10:04|33037.11|2|66074.22|1|1610377804|1610377804|USDT|2
11733556|Binance|BTCUSDT|2021-01-11 15:10:10|33039|0.296|9779.544|1|1610377810|1610377810|USDT|0.296
11733557|Binance|BTCUSDT|2021-01-11 15:10:10|33039|0.032|1057.248|1|1610377810|1610377810|USDT|0.032
11733577|Binance|BTCUSDT|2021-01-11 15:11:04|33001.86|0.047|1551.08742|1|1610377864|1610377864|USDT|0.047
11733580|Binance|BTCUSDT|2021-01-11 15:11:05|33000.01|0.061|2013.00061|1|1610377865|1610377865|USDT|0.061
11733585|Binance|BTCUSDT|2021-01-11 15:11:05|33000|0.037|1221|1|1610377865|1610377865|USDT|0.037
11733586|Binance|BTCUSDT|2021-01-11 15:11:05|33000|0.366|12078|1|1610377865|1610377865|USDT|0.366
11733587|Binance|BTCUSDT|2021-01-11 15:11:06|32986.31|0.056|1847.23336|1|1610377866|1610377866|USDT|0.056
11733590|Binance|BTCUSDT|2021-01-11 15:11:06|32963.17|0.5|16481.585|1|1610377866|1610377866|USDT|0.5
11733594|Binance|BTCUSDT|2021-01-11 15:11:07|32950.03|0.038|1252.10114|1|1610377867|1610377867|USDT|0.038
11733597|Binance|BTCUSDT|2021-01-11 15:11:07|32950.35|0.166|5469.7581|1|1610377867|1610377867|USDT|0.166
11733602|Binance|BTCUSDT|2021-01-11 15:11:08|32966.33|0.051|1681.28283|1|1610377868|1610377868|USDT|0.051
11733603|Binance|BTCUSDT|2021-01-11 15:11:08|32965.02|0.052|1714.18104|1|1610377868|1610377868|USDT|0.052
11733604|Binance|BTCUSD_PERP|2021-01-11 15:11:08|32920.2|36|3600|1|1610377868|1610377868|USD|0.1094
11733606|Binance|BTCUSDT|2021-01-11 15:11:10|32950|7.412|244225.4|1|1610377870|1610377870|USDT|7.412
11733608|Binance|BTCUSDT|2021-01-11 15:11:10|32950.15|1.704|56147.0556|1|1610377870|1610377870|USDT|1.704
11733610|Binance|BTCUSDT|2021-01-11 15:11:10|32950|3.533|116412.35|1|1610377870|1610377870|USDT|3.533
11733613|Binance|BTCUSDT|2021-01-11 15:11:10|32950|0.042|1383.9|1|1610377870|1610377870|USDT|0.042
11733614|Binance|BTCUSDT|2021-01-11 15:11:10|32950|4|131800|1|1610377870|1610377870|USDT|4
11733615|Binance|BTCUSDT|2021-01-11 15:11:10|32950|0.135|4448.25|1|1610377870|1610377870|USDT|0.135
11733624|Binance|BTCUSDT|2021-01-11 15:11:13|32939.63|0.049|1614.04187|1|1610377873|1610377873|USDT|0.049
11733626|Binance|BTCUSDT|2021-01-11 15:11:13|32939.1|0.312|10276.9992|1|1610377873|1610377874|USDT|0.312
11733627|Binance|BTCUSDT|2021-01-11 15:11:14|32935.89|0.214|7048.28046|1|1610377874|1610377874|USDT|0.214
11733628|Binance|BTCUSDT|2021-01-11 15:11:14|32939.2|0.043|1416.3856|1|1610377874|1610377874|USDT|0.043
11733631|Binance|BTCUSDT|2021-01-11 15:11:14|32924.71|0.256|8428.72576|1|1610377874|1610377874|USDT|0.256
11733632|Binance|BTCUSDT|2021-01-11 15:11:14|32924.89|0.047|1547.46983|1|1610377874|1610377875|USDT|0.047
11733635|Binance|BTCUSDT|2021-01-11 15:11:15|32921.99|0.519|17086.51281|1|1610377875|1610377876|USDT|0.519
11733640|Binance|BTCUSDT|2021-01-11 15:11:17|32905.03|2.195|72226.54085|1|1610377877|1610377877|USDT|2.195
11733646|Binance|BTCUSDT|2021-01-11 15:11:17|32907.79|0.62|20402.8298|1|1610377877|1610377878|USDT|0.62
11733647|Binance|BTCUSDT|2021-01-11 15:11:17|32901.7|7.564|248868.4588|1|1610377877|1610377878|USDT|7.564
11733649|Binance|BTCUSD_210326|2021-01-11 15:11:18|34478|92|9200|1|1610377878|1610377878|USD|0.2669
11733656|Binance|BTCUSDT|2021-01-11 15:11:19|32900.14|0.145|4770.5203|1|1610377879|1610377879|USDT|0.145
11733660|Binance|BTCUSD_PERP|2021-01-11 15:11:20|32838.4|109|10900|1|1610377880|1610377880|USD|0.332
11733709|Binance|BTCUSDT|2021-01-11 15:11:55|32864.91|3.71|121928.8161|1|1610377915|1610377915|USDT|3.71
11733710|Binance|BTCUSDT|2021-01-11 15:11:55|32864|0.032|1051.648|1|1610377915|1610377915|USDT|0.032
11733717|Binance|BTCUSDT|2021-01-11 15:11:56|32867.12|2.17|71321.6504|1|1610377916|1610377916|USDT|2.17
11733719|Binance|BTCUSDT|2021-01-11 15:11:56|32866.6|0.05|1643.33|1|1610377916|1610377916|USDT|0.05
11733726|Binance|BTCUSDT|2021-01-11 15:11:56|32862.52|0.152|4995.10304|1|1610377916|1610377916|USDT|0.152
11733729|Binance|BTCUSD_PERP|2021-01-11 15:11:57|32800.8|739|73900|1|1610377917|1610377917|USD|2.253
11733771|Binance|BTCUSDT|2021-01-11 15:12:08|32854.27|0.167|5486.66309|1|1610377928|1610377928|USDT|0.167
11733781|Binance|BTCUSDT|2021-01-11 15:12:18|32858.04|0.05|1642.902|1|1610377938|1610377938|USDT|0.05
11733786|Binance|BTCUSDT|2021-01-11 15:13:04|33002.59|0.187|6171.48433|2|1610377984|1610377984|USDT|0.187
11733787|Binance|BTCUSDT|2021-01-11 15:13:06|33009.99|0.943|31128.42057|2|1610377986|1610377986|USDT|0.943
11733789|Binance|BTCUSDT|2021-01-11 15:13:26|32862.44|0.5|16431.22|1|1610378006|1610378006|USDT|0.5
11733804|Binance|BTCUSDT|2021-01-11 15:14:57|32841.02|0.071|2331.71242|1|1610378097|1610378097|USDT|0.071
11733805|Binance|BTCUSDT|2021-01-11 15:14:57|32831.11|5.57|182869.2827|1|1610378097|1610378097|USDT|5.57
11733806|Binance|BTCUSDT|2021-01-11 15:14:58|32826.97|0.08|2626.1576|1|1610378098|1610378098|USDT|0.08
11733807|Binance|BTCUSDT|2021-01-11 15:14:58|32821.1|0.043|1411.3073|1|1610378098|1610378098|USDT|0.043
11733808|Binance|BTCUSDT|2021-01-11 15:14:58|32813.48|0.074|2428.19752|1|1610378098|1610378098|USDT|0.074
11733809|Binance|BTCUSDT|2021-01-11 15:14:58|32809.86|1.129|37042.33194|1|1610378098|1610378098|USDT|1.129
11733810|Binance|BTCUSDT|2021-01-11 15:14:58|32808.18|0.87|28543.1166|1|1610378098|1610378098|USDT|0.87
11733812|Binance|BTCUSDT|2021-01-11 15:14:58|32808.8|0.04|1312.352|1|1610378098|1610378099|USDT|0.04
11733813|Binance|BTCUSDT|2021-01-11 15:14:59|32814.88|0.051|1673.55888|1|1610378099|1610378099|USDT|0.051
11733814|Binance|BTCUSDT|2021-01-11 15:14:59|32830.7|0.077|2527.9639|1|1610378099|1610378099|USDT|0.077
11733815|Binance|BTCUSDT|2021-01-11 15:14:59|32812.86|0.9|29531.574|1|1610378099|1610378099|USDT|0.9
11733817|Binance|BTCUSDT|2021-01-11 15:14:59|32821.23|0.11|3610.3353|1|1610378099|1610378100|USDT|0.11
11733835|Binance|BTCUSDT|2021-01-11 15:15:17|32971.16|1.108|36532.04528|2|1610378117|1610378117|USDT|1.108
11733836|Binance|BTCUSDT|2021-01-11 15:15:20|32997.5|0.382|12605.045|2|1610378120|1610378120|USDT|0.382
11733842|Binance|BTCUSDT|2021-01-11 15:15:23|33017.38|1.519|50153.40022|2|1610378123|1610378124|USDT|1.519
11733843|Binance|BTCUSD_210326|2021-01-11 15:15:23|34577.8|37|3700|2|1610378123|1610378124|USD|0.1071
11733846|Binance|BTCUSDT|2021-01-11 15:15:25|33040.2|0.76|25110.552|2|1610378125|1610378125|USDT|0.76
11733847|Binance|BTCUSD_PERP|2021-01-11 15:15:25|32955.2|32|3200|2|1610378125|1610378126|USD|0.0972
11733848|Binance|BTCUSDT|2021-01-11 15:15:25|33038.68|0.087|2874.36516|2|1610378125|1610378126|USDT|0.087
11733851|Binance|BTCUSDT|2021-01-11 15:15:27|33022.91|0.163|5382.73433|2|1610378127|1610378127|USDT|0.163
11733853|Binance|BTCUSDT|2021-01-11 15:15:34|33084|0.044|1455.696|2|1610378134|1610378134|USDT|0.044
11733855|Binance|BTCUSDT|2021-01-11 15:15:34|33081.31|0.324|10718.34444|2|1610378134|1610378134|USDT|0.324
11733856|Binance|BTCUSDT|2021-01-11 15:15:34|33071.18|0.12|3968.5416|2|1610378134|1610378134|USDT|0.12
11733861|Binance|BTCUSDT|2021-01-11 15:15:35|33056.23|0.23|7602.9329|2|1610378135|1610378135|USDT|0.23
11733862|Binance|BTCUSDT|2021-01-11 15:15:35|33055.39|0.447|14775.75933|2|1610378135|1610378135|USDT|0.447
11733870|Binance|BTCUSDT|2021-01-11 15:15:41|33107.48|0.538|17811.82424|2|1610378141|1610378141|USDT|0.538
11733871|Binance|BTCUSDT|2021-01-11 15:15:41|33107.41|0.142|4701.25222|2|1610378141|1610378141|USDT|0.142
11733873|Binance|BTCUSDT|2021-01-11 15:15:41|33079.74|0.034|1124.71116|2|1610378141|1610378142|USDT|0.034
11733879|Binance|BTCUSDT|2021-01-11 15:16:13|32911.38|0.142|4673.41596|1|1610378173|1610378173|USDT|0.142
11733895|Binance|BTCUSDT|2021-01-11 15:17:47|32872.67|0.109|3583.12103|1|1610378267|1610378267|USDT|0.109
11733910|Binance|BTCUSDT|2021-01-11 15:18:17|32832.54|0.4|13133.016|1|1610378297|1610378297|USDT|0.4
11733940|Binance|BTCUSDT|2021-01-11 15:19:41|33030.82|0.031|1023.95542|2|1610378381|1610378381|USDT|0.031
11733954|Binance|BTCUSDT|2021-01-11 15:20:50|33088|0.07|2316.16|2|1610378450|1610378450|USDT|0.07
11733955|Binance|BTCUSDT|2021-01-11 15:20:51|33102.7|0.934|30917.9218|2|1610378451|1610378452|USDT|0.934
11733957|Binance|BTCUSDT|2021-01-11 15:20:53|33116.21|0.041|1357.76461|2|1610378453|1610378453|USDT|0.041
11733958|Binance|BTCUSDT|2021-01-11 15:20:54|33125.89|0.356|11792.81684|2|1610378454|1610378454|USDT|0.356
11733964|Binance|BTCUSDT|2021-01-11 15:21:00|33142.76|0.205|6794.2658|2|1610378460|1610378460|USDT|0.205
11733969|Binance|BTCUSDT|2021-01-11 15:21:02|33146.12|0.101|3347.75812|2|1610378462|1610378462|USDT|0.101
11733980|Binance|BTCUSDT|2021-01-11 15:21:09|33185.02|0.254|8428.99508|2|1610378469|1610378469|USDT|0.254
11733982|Binance|BTCUSDT|2021-01-11 15:21:10|33189.77|0.115|3816.82355|2|1610378470|1610378471|USDT|0.115
11733986|Binance|BTCUSDT|2021-01-11 15:21:14|33219.53|0.5|16609.765|2|1610378474|1610378474|USDT|0.5
11733988|Binance|BTCUSDT|2021-01-11 15:21:15|33230.03|1.551|51539.77653|2|1610378475|1610378475|USDT|1.551
11733996|Binance|BTCUSDT|2021-01-11 15:21:18|33187.94|0.245|8131.0453|2|1610378478|1610378479|USDT|0.245
11733997|Binance|BTCUSDT|2021-01-11 15:21:19|33183.22|0.054|1791.89388|2|1610378479|1610378479|USDT|0.054
11733999|Binance|BTCUSDT|2021-01-11 15:21:21|33200.27|0.394|13080.90638|2|1610378481|1610378481|USDT|0.394
11734000|Binance|BTCUSDT|2021-01-11 15:21:21|33198.3|1.605|53283.2715|2|1610378481|1610378481|USDT|1.605
11734010|Binance|BTCUSDT|2021-01-11 15:21:33|33227.03|1.925|63962.03275|2|1610378493|1610378493|USDT|1.925
11734017|Binance|BTCUSDT|2021-01-11 15:22:18|33239.75|1.174|39023.4665|2|1610378538|1610378538|USDT|1.174
11734022|Binance|BTCUSDT|2021-01-11 15:22:20|33244.44|0.176|5851.02144|2|1610378540|1610378541|USDT|0.176
11734023|Binance|BTCUSDT|2021-01-11 15:22:20|33247.66|0.1|3324.766|2|1610378540|1610378541|USDT|0.1
11734040|Binance|BTCUSDT|2021-01-11 15:22:58|33310.48|0.07|2331.7336|2|1610378578|1610378578|USDT|0.07
11734043|Binance|BTCUSDT|2021-01-11 15:22:58|33311.78|0.146|4863.51988|2|1610378578|1610378579|USDT|0.146
11734045|Binance|BTCUSDT|2021-01-11 15:22:59|33310.44|0.05|1665.522|2|1610378579|1610378579|USDT|0.05
11734046|Binance|BTCUSDT|2021-01-11 15:22:59|33312.91|1.364|45438.80924|2|1610378579|1610378579|USDT|1.364
11734051|Binance|BTCUSDT|2021-01-11 15:23:00|33328.62|2|66657.24|2|1610378580|1610378580|USDT|2
11734052|Binance|BTCUSDT|2021-01-11 15:23:00|33320.22|0.088|2932.17936|2|1610378580|1610378580|USDT|0.088
11734076|Binance|BTCUSDT|2021-01-11 15:24:16|33150.01|0.2|6630.002|1|1610378656|1610378656|USDT|0.2
11734081|Binance|BTCUSDT|2021-01-11 15:24:27|33137.31|0.268|8880.79908|1|1610378667|1610378667|USDT|0.268
11734086|Binance|BTCUSDT|2021-01-11 15:24:36|33074.66|0.071|2348.30086|1|1610378676|1610378677|USDT|0.071
11734089|Binance|BTCUSDT|2021-01-11 15:24:38|33048.14|0.617|20390.70238|1|1610378678|1610378678|USDT|0.617
11734090|Binance|BTCUSDT|2021-01-11 15:24:38|33048.81|0.085|2809.14885|1|1610378678|1610378678|USDT|0.085
11734095|Binance|BTCUSDT|2021-01-11 15:24:39|33056.95|0.333|11007.96435|1|1610378679|1610378679|USDT|0.333
11734105|Binance|BTCUSDT|2021-01-11 15:24:44|33013.37|0.358|11818.78646|1|1610378684|1610378684|USDT|0.358
11734106|Binance|BTCUSDT|2021-01-11 15:24:44|33013.35|0.079|2608.05465|1|1610378684|1610378685|USDT|0.079
11734113|Binance|BTCUSDT|2021-01-11 15:25:14|33000.36|0.041|1353.01476|1|1610378714|1610378714|USDT|0.041
11734115|Binance|BTCUSDT|2021-01-11 15:25:14|32950.01|0.032|1054.40032|1|1610378714|1610378714|USDT|0.032
11734116|Binance|BTCUSDT|2021-01-11 15:25:14|32941.37|0.128|4216.49536|1|1610378714|1610378714|USDT|0.128
11734117|Binance|BTCUSDT|2021-01-11 15:25:14|32941.37|0.041|1350.59617|1|1610378714|1610378714|USDT|0.041
11734122|Binance|BTCUSDT|2021-01-11 15:25:16|32920.36|2|65840.72|1|1610378716|1610378716|USDT|2
11734123|Binance|BTCUSDT|2021-01-11 15:25:16|32910.1|1.876|61739.3476|1|1610378716|1610378716|USDT|1.876
11734124|Binance|BTCUSD_PERP|2021-01-11 15:25:16|32815.6|59|5900|1|1610378716|1610378716|USD|0.1798
11734125|Binance|BTCUSD_PERP|2021-01-11 15:25:16|32816.9|400|40000|1|1610378716|1610378716|USD|1.2189
11734131|Binance|BTCUSDT|2021-01-11 15:25:18|32854.11|0.6|19712.466|1|1610378718|1610378718|USDT|0.6
11734140|Binance|BTCUSDT|2021-01-11 15:25:19|32855.7|1|32855.7|1|1610378719|1610378719|USDT|1
11734142|Binance|BTCUSDT|2021-01-11 15:25:19|32857.63|0.2|6571.526|1|1610378719|1610378719|USDT|0.2
11734144|Binance|BTCUSDT|2021-01-11 15:25:19|32857.63|0.053|1741.45439|1|1610378719|1610378719|USDT|0.053
11734146|Binance|BTCUSDT|2021-01-11 15:25:19|32857.64|0.069|2267.17716|1|1610378719|1610378719|USDT|0.069
11734150|Binance|BTCUSD_PERP|2021-01-11 15:25:19|32803.2|28|2800|1|1610378719|1610378720|USD|0.0854
11734152|Binance|BTCUSDT|2021-01-11 15:25:20|32861.74|4.172|137099.17928|1|1610378720|1610378720|USDT|4.172
11734162|Binance|BTCUSDT|2021-01-11 15:25:28|32857.3|0.097|3187.1581|1|1610378728|1610378728|USDT|0.097
11734172|Binance|BTCUSDT|2021-01-11 15:25:50|32911.75|0.1|3291.175|1|1610378750|1610378750|USDT|0.1
11734180|Binance|BTCUSDT|2021-01-11 15:26:19|32847.11|0.172|5649.70292|1|1610378779|1610378779|USDT|0.172
11734181|Binance|BTCUSDT|2021-01-11 15:26:20|32841.88|2.283|74978.01204|1|1610378780|1610378780|USDT|2.283
11734182|Binance|BTCUSDT|2021-01-11 15:26:20|32848.74|0.171|5617.13454|1|1610378780|1610378780|USDT|0.171
11734183|Binance|BTCUSDT|2021-01-11 15:26:20|32848.74|0.548|18001.10952|1|1610378780|1610378780|USDT|0.548
11734269|Binance|BTCUSDT|2021-01-11 15:28:37|32810.11|0.098|3215.39078|1|1610378917|1610378917|USDT|0.098
11734270|Binance|BTCUSDT|2021-01-11 15:28:37|32811.27|0.05|1640.5635|1|1610378917|1610378917|USDT|0.05
11734278|Binance|BTCUSDT|2021-01-11 15:28:41|32805.25|0.079|2591.61475|1|1610378921|1610378921|USDT|0.079
11734288|Binance|BTCUSDT|2021-01-11 15:28:43|32765|0.065|2129.725|1|1610378923|1610378923|USDT|0.065
11734290|Binance|BTCUSDT|2021-01-11 15:28:44|32782.24|0.45|14752.008|1|1610378924|1610378924|USDT|0.45
11734294|Binance|BTCUSDT|2021-01-11 15:28:45|32752.3|0.136|4454.3128|1|1610378925|1610378925|USDT|0.136
11734296|Binance|BTCUSDT|2021-01-11 15:28:45|32750.23|0.811|26560.43653|1|1610378925|1610378925|USDT|0.811
11734305|Binance|BTCUSDT|2021-01-11 15:28:45|32755.46|0.199|6518.33654|1|1610378925|1610378926|USDT|0.199
11734306|Binance|BTCUSDT|2021-01-11 15:28:45|32753.09|1.517|49686.43753|1|1610378925|1610378926|USDT|1.517
11734309|Binance|BTCUSDT|2021-01-11 15:28:45|32750|0.6|19650|1|1610378925|1610378926|USDT|0.6
11734314|Binance|BTCUSDT|2021-01-11 15:28:45|32750.01|0.236|7729.00236|1|1610378925|1610378926|USDT|0.236
11734315|Binance|BTCUSDT|2021-01-11 15:28:45|32750|0.497|16276.75|1|1610378925|1610378926|USDT|0.497
11734316|Binance|BTCUSDT|2021-01-11 15:28:46|32750.05|0.034|1113.5017|1|1610378926|1610378926|USDT|0.034
11734319|Binance|BTCUSDT|2021-01-11 15:28:46|32757.41|0.036|1179.26676|1|1610378926|1610378926|USDT|0.036
11734322|Binance|BTCUSDT|2021-01-11 15:28:46|32751.75|0.032|1048.056|1|1610378926|1610378926|USDT|0.032
11734324|Binance|BTCUSDT|2021-01-11 15:28:46|32748.53|0.129|4224.56037|1|1610378926|1610378926|USDT|0.129
11734325|Binance|BTCUSDT|2021-01-11 15:28:47|32740.02|0.031|1014.94062|1|1610378927|1610378927|USDT|0.031
11734328|Binance|BTCUSDT|2021-01-11 15:28:47|32740.7|1.485|48619.9395|1|1610378927|1610378927|USDT|1.485
11734332|Binance|BTCUSDT|2021-01-11 15:28:47|32728.5|9.779|320052.0015|1|1610378927|1610378928|USDT|9.779
11734338|Binance|BTCUSDT|2021-01-11 15:28:48|32721.91|0.035|1145.26685|1|1610378928|1610378928|USDT|0.035
11734339|Binance|BTCUSDT|2021-01-11 15:28:49|32726.3|0.327|10701.5001|1|1610378929|1610378929|USDT|0.327
11734341|Binance|BTCUSDT|2021-01-11 15:28:49|32726.11|0.1|3272.611|1|1610378929|1610378929|USDT|0.1
11734347|Binance|BTCUSDT|2021-01-11 15:28:50|32748|0.033|1080.684|1|1610378930|1610378930|USDT|0.033
11734349|Binance|BTCUSDT|2021-01-11 15:28:50|32748.1|0.5|16374.05|1|1610378930|1610378930|USDT|0.5
11734350|Binance|BTCUSDT|2021-01-11 15:28:50|32748|0.038|1244.424|1|1610378930|1610378930|USDT|0.038
11734371|Binance|BTCUSD_210326|2021-01-11 15:28:58|34333|43|4300|1|1610378938|1610378938|USD|0.1253
11734373|Binance|BTCUSDT|2021-01-11 15:28:58|32717.33|0.082|2682.82106|1|1610378938|1610378938|USDT|0.082
11734374|Binance|BTCUSDT|2021-01-11 15:28:58|32717.33|0.106|3468.03698|1|1610378938|1610378938|USDT|0.106
11734377|Binance|BTCUSDT|2021-01-11 15:28:58|32709|0.2|6541.8|1|1610378938|1610378938|USDT|0.2
11734380|Binance|BTCUSDT|2021-01-11 15:28:58|32709.11|0.44|14392.0084|1|1610378938|1610378939|USDT|0.44
11734382|Binance|BTCUSDT|2021-01-11 15:28:58|32709.89|0.031|1014.00659|1|1610378938|1610378939|USDT|0.031
11734383|Binance|BTCUSDT|2021-01-11 15:28:59|32708.29|1|32708.29|1|1610378939|1610378939|USDT|1
11734384|Binance|BTCUSDT|2021-01-11 15:28:59|32709.77|0.2|6541.954|1|1610378939|1610378939|USDT|0.2
11734386|Binance|BTCUSDT|2021-01-11 15:28:59|32708.52|0.694|22699.71288|1|1610378939|1610378939|USDT|0.694
11734387|Binance|BTCUSDT|2021-01-11 15:28:59|32707.18|0.254|8307.62372|1|1610378939|1610378939|USDT|0.254
11734421|Binance|BTCUSDT|2021-01-11 15:29:02|32701.01|0.109|3564.41009|1|1610378942|1610378942|USDT|0.109
11734423|Binance|BTCUSDT|2021-01-11 15:29:02|32705.16|0.087|2845.34892|1|1610378942|1610378942|USDT|0.087
11734426|Binance|BTCUSDT|2021-01-11 15:29:02|32701.07|1.518|49640.22426|1|1610378942|1610378943|USDT|1.518
11734432|Binance|BTCUSDT|2021-01-11 15:29:03|32701.07|0.058|1896.66206|1|1610378943|1610378943|USDT|0.058
11734433|Binance|BTCUSDT|2021-01-11 15:29:03|32700.06|0.085|2779.5051|1|1610378943|1610378943|USDT|0.085
11734434|Binance|BTCUSDT|2021-01-11 15:29:03|32700.72|0.414|13538.09808|1|1610378943|1610378943|USDT|0.414
11734438|Binance|BTCUSDT|2021-01-11 15:29:03|32700.01|0.309|10104.30309|1|1610378943|1610378944|USDT|0.309
11734439|Binance|BTCUSD_PERP|2021-01-11 15:29:03|32648|187|18700|1|1610378943|1610378944|USD|0.5728
11734469|Binance|BTCUSD_PERP|2021-01-11 15:29:18|32633.2|652|65200|1|1610378958|1610378958|USD|1.998
11734475|Binance|BTCUSDT|2021-01-11 15:29:20|32689.61|0.203|6635.99083|1|1610378960|1610378960|USDT|0.203
11734476|Binance|BTCUSDT|2021-01-11 15:29:20|32689.61|0.148|4838.06228|1|1610378960|1610378960|USDT|0.148
11734477|Binance|BTCUSDT|2021-01-11 15:29:20|32689.61|0.1|3268.961|1|1610378960|1610378960|USDT|0.1
11734478|Binance|BTCUSDT|2021-01-11 15:29:20|32689.61|0.09|2942.0649|1|1610378960|1610378960|USDT|0.09
11734497|Binance|BTCUSDT|2021-01-11 15:29:30|32670.8|0.05|1633.54|1|1610378970|1610378970|USDT|0.05
11734499|Binance|BTCUSDT|2021-01-11 15:29:30|32671.35|0.144|4704.6744|1|1610378970|1610378971|USDT|0.144
11734502|Binance|BTCUSDT|2021-01-11 15:29:31|32669.67|0.046|1502.80482|1|1610378971|1610378971|USDT|0.046
11734503|Binance|BTCUSDT|2021-01-11 15:29:31|32667.34|0.05|1633.367|1|1610378971|1610378971|USDT|0.05
11734505|Binance|BTCUSDT|2021-01-11 15:29:31|32667.03|0.492|16072.17876|1|1610378971|1610378971|USDT|0.492
11734508|Binance|BTCUSDT|2021-01-11 15:29:31|32670.75|0.231|7546.94325|1|1610378971|1610378971|USDT|0.231
11734510|Binance|BTCUSDT|2021-01-11 15:29:31|32675|0.139|4541.825|1|1610378971|1610378972|USDT|0.139
11734514|Binance|BTCUSD_PERP|2021-01-11 15:29:33|32616.4|238|23800|1|1610378973|1610378973|USD|0.7297
11734540|Binance|BTCUSDT|2021-01-11 15:29:39|32679.91|0.136|4444.46776|1|1610378979|1610378979|USDT|0.136
11734552|Binance|BTCUSD_PERP|2021-01-11 15:29:42|32614.2|19|1900|1|1610378982|1610378982|USD|0.0583
11734568|Binance|BTCUSDT|2021-01-11 15:29:57|32659.27|0.337|11006.17399|1|1610378997|1610378997|USDT|0.337
11734613|Binance|BTCUSDT|2021-01-11 15:30:20|32819.59|0.515|16902.08885|2|1610379020|1610379020|USDT|0.515
11734621|Binance|BTCUSDT|2021-01-11 15:30:40|32686.18|0.268|8759.89624|1|1610379040|1610379040|USDT|0.268
11734630|Binance|BTCUSDT|2021-01-11 15:31:02|32650.05|0.053|1730.45265|1|1610379062|1610379062|USDT|0.053
11734691|Binance|BTCUSDT|2021-01-11 15:31:45|32650|0.688|22463.2|1|1610379105|1610379105|USDT|0.688
11734702|Binance|BTCUSDT|2021-01-11 15:31:48|32638.32|0.077|2513.15064|1|1610379108|1610379108|USDT|0.077
11734719|Binance|BTCUSDT|2021-01-11 15:31:49|32618.12|1.57|51210.4484|1|1610379109|1610379109|USDT|1.57
11734722|Binance|BTCUSDT|2021-01-11 15:31:49|32621.59|0.326|10634.63834|1|1610379109|1610379109|USDT|0.326
11734728|Binance|BTCUSDT|2021-01-11 15:31:50|32643.56|0.148|4831.24688|1|1610379110|1610379110|USDT|0.148
11734730|Binance|BTCUSD_PERP|2021-01-11 15:31:50|32568.2|30|3000|1|1610379110|1610379110|USD|0.0922
11734741|Binance|BTCUSDT|2021-01-11 15:31:54|32609.42|0.042|1369.59564|1|1610379114|1610379114|USDT|0.042
11734752|Binance|BTCUSDT|2021-01-11 15:31:55|32607.39|1|32607.39|1|1610379115|1610379116|USDT|1
11734755|Binance|BTCUSDT|2021-01-11 15:31:56|32606.87|1.4|45649.618|1|1610379116|1610379116|USDT|1.4
11734760|Binance|BTCUSDT|2021-01-11 15:31:58|32600.06|14.519|473320.27114|1|1610379118|1610379118|USDT|14.519
11734792|Binance|BTCUSDT|2021-01-11 15:32:20|32556.67|0.147|4785.83049|1|1610379140|1610379140|USDT|0.147
11734794|Binance|BTCUSDT|2021-01-11 15:32:20|32559.89|0.073|2376.87197|1|1610379140|1610379141|USDT|0.073
11734795|Binance|BTCUSD_PERP|2021-01-11 15:32:20|32505.1|300|30000|1|1610379140|1610379141|USD|0.923
11734796|Binance|BTCUSDT|2021-01-11 15:32:20|32559.19|0.38|12372.4922|1|1610379140|1610379141|USDT|0.38
11734797|Binance|BTCUSD_PERP|2021-01-11 15:32:21|32500.1|238|23800|1|1610379141|1610379141|USD|0.7324
11734799|Binance|BTCUSDT|2021-01-11 15:32:21|32550.14|0.771|25096.15794|1|1610379141|1610379141|USDT|0.771
11734801|Binance|BTCUSDT|2021-01-11 15:32:21|32551.05|0.502|16340.6271|1|1610379141|1610379141|USDT|0.502
11734802|Binance|BTCUSDT|2021-01-11 15:32:21|32551.41|0.3|9765.423|1|1610379141|1610379141|USDT|0.3
11734803|Binance|BTCUSDT|2021-01-11 15:32:21|32550.41|0.441|14354.73081|1|1610379141|1610379141|USDT|0.441
11734806|Binance|BTCUSDT|2021-01-11 15:32:21|32547.3|0.058|1887.7434|1|1610379141|1610379141|USDT|0.058
11734808|Binance|BTCUSDT|2021-01-11 15:32:21|32541.9|0.075|2440.6425|1|1610379141|1610379141|USDT|0.075
11734809|Binance|BTCUSDT|2021-01-11 15:32:21|32541.23|0.15|4881.1845|1|1610379141|1610379142|USDT|0.15
11734813|Binance|BTCUSDT|2021-01-11 15:32:22|32537.69|0.12|3904.5228|1|1610379142|1610379142|USDT|0.12
11734817|Binance|BTCUSD_PERP|2021-01-11 15:32:22|32467|28|2800|1|1610379142|1610379142|USD|0.0863
11734818|Binance|BTCUSDT|2021-01-11 15:32:22|32515.42|0.099|3219.02658|1|1610379142|1610379142|USDT|0.099
11734821|Binance|BTCUSDT|2021-01-11 15:32:22|32508.73|0.114|3705.99522|1|1610379142|1610379143|USDT|0.114
11734824|Binance|BTCUSDT|2021-01-11 15:32:23|32508.74|0.04|1300.3496|1|1610379143|1610379143|USDT|0.04
11734827|Binance|BTCUSDT|2021-01-11 15:32:23|32500.66|0.038|1235.02508|1|1610379143|1610379143|USDT|0.038
11734829|Binance|BTCUSDT|2021-01-11 15:32:23|32500|0.085|2762.5|1|1610379143|1610379143|USDT|0.085
11734830|Binance|BTCUSDT|2021-01-11 15:32:23|32500.22|0.484|15730.10648|1|1610379143|1610379143|USDT|0.484
11734831|Binance|BTCUSDT|2021-01-11 15:32:23|32506.73|0.2|6501.346|1|1610379143|1610379143|USDT|0.2
11734834|Binance|BTCUSDT|2021-01-11 15:32:23|32500|1.53|49725|1|1610379143|1610379143|USDT|1.53
11734835|Binance|BTCUSDT|2021-01-11 15:32:23|32500|0.043|1397.5|1|1610379143|1610379143|USDT|0.043
11734837|Binance|BTCUSDT|2021-01-11 15:32:23|32500|0.136|4420|1|1610379143|1610379143|USDT|0.136
11734841|Binance|BTCUSDT|2021-01-11 15:32:23|32485|0.058|1884.13|1|1610379143|1610379143|USDT|0.058
11734842|Binance|BTCUSDT|2021-01-11 15:32:23|32484.17|0.197|6399.38149|1|1610379143|1610379143|USDT|0.197
11734843|Binance|BTCUSDT|2021-01-11 15:32:23|32484.17|0.205|6659.25485|1|1610379143|1610379143|USDT|0.205
11734847|Binance|BTCUSDT|2021-01-11 15:32:24|32478.11|0.055|1786.29605|1|1610379144|1610379144|USDT|0.055
11734848|Binance|BTCUSDT|2021-01-11 15:32:24|32477.85|1|32477.85|1|1610379144|1610379144|USDT|1
11734852|Binance|BTCUSDT|2021-01-11 15:32:24|32477.12|0.8|25981.696|1|1610379144|1610379144|USDT|0.8
11734854|Binance|BTCUSD_PERP|2021-01-11 15:32:24|32425.1|48|4800|1|1610379144|1610379144|USD|0.1481
11734864|Binance|BTCUSD_210326|2021-01-11 15:32:25|34099.7|103|10300|1|1610379145|1610379145|USD|0.3021
11734874|Binance|BTCUSDT|2021-01-11 15:32:25|32465.55|0.187|6071.05785|1|1610379145|1610379145|USDT|0.187
11734875|Binance|BTCUSDT|2021-01-11 15:32:25|32465.59|0.1|3246.559|1|1610379145|1610379146|USDT|0.1
11734879|Binance|BTCUSDT|2021-01-11 15:32:26|32458.47|0.32|10386.7104|1|1610379146|1610379146|USDT|0.32
11734880|Binance|BTCUSDT|2021-01-11 15:32:26|32440.26|1.238|40161.04188|1|1610379146|1610379146|USDT|1.238
11734881|Binance|BTCUSDT|2021-01-11 15:32:26|32435.06|0.053|1719.05818|1|1610379146|1610379146|USDT|0.053
11734884|Binance|BTCUSDT|2021-01-11 15:32:26|32440.05|0.034|1102.9617|1|1610379146|1610379146|USDT|0.034
11734886|Binance|BTCUSD_210326|2021-01-11 15:32:26|34050.8|20|2000|1|1610379146|1610379146|USD|0.0588
11734889|Binance|BTCUSDT|2021-01-11 15:32:26|32415.09|0.154|4991.92386|1|1610379146|1610379147|USDT|0.154
11734890|Binance|BTCUSDT|2021-01-11 15:32:27|32424.52|0.368|11932.22336|1|1610379147|1610379147|USDT|0.368
11734891|Binance|BTCUSDT|2021-01-11 15:32:27|32422.8|0.21|6808.788|1|1610379147|1610379147|USDT|0.21
11734898|Binance|BTCUSDT|2021-01-11 15:32:27|32422.8|0.11|3566.508|1|1610379147|1610379147|USDT|0.11
11734899|Binance|BTCUSDT|2021-01-11 15:32:27|32422.8|0.037|1199.6436|1|1610379147|1610379147|USDT|0.037
11734901|Binance|BTCUSDT|2021-01-11 15:32:27|32422.8|0.111|3598.9308|1|1610379147|1610379147|USDT|0.111
11734902|Binance|BTCUSDT|2021-01-11 15:32:27|32422.8|0.041|1329.3348|1|1610379147|1610379147|USDT|0.041
11734904|Binance|BTCUSDT|2021-01-11 15:32:27|32422.8|0.331|10731.9468|1|1610379147|1610379147|USDT|0.331
11734905|Binance|BTCUSDT|2021-01-11 15:32:27|32422.53|0.621|20134.39113|1|1610379147|1610379147|USDT|0.621
11734906|Binance|BTCUSDT|2021-01-11 15:32:27|32422.33|0.208|6743.84464|1|1610379147|1610379147|USDT|0.208
11734907|Binance|BTCUSDT|2021-01-11 15:32:27|32411.06|0.031|1004.74286|1|1610379147|1610379147|USDT|0.031
11734910|Binance|BTCUSDT|2021-01-11 15:32:27|32410.21|0.051|1652.92071|1|1610379147|1610379147|USDT|0.051
11734914|Binance|BTCUSDT|2021-01-11 15:32:27|32398.13|0.037|1198.73081|1|1610379147|1610379147|USDT|0.037
11734917|Binance|BTCUSD_PERP|2021-01-11 15:32:27|32352.4|49|4900|1|1610379147|1610379147|USD|0.1515
11734918|Binance|BTCUSDT|2021-01-11 15:32:27|32413.26|0.142|4602.68292|1|1610379147|1610379147|USDT|0.142
11734919|Binance|BTCUSDT|2021-01-11 15:32:27|32410.44|0.089|2884.52916|1|1610379147|1610379147|USDT|0.089
11734921|Binance|BTCUSDT|2021-01-11 15:32:27|32410.44|0.068|2203.90992|1|1610379147|1610379147|USDT|0.068
11734924|Binance|BTCUSDT|2021-01-11 15:32:27|32410.39|0.082|2657.65198|1|1610379147|1610379147|USDT|0.082
11734932|Binance|BTCUSDT|2021-01-11 15:32:28|32408.03|0.1|3240.803|1|1610379148|1610379148|USDT|0.1
11734933|Binance|BTCUSDT|2021-01-11 15:32:28|32405.52|0.043|1393.43736|1|1610379148|1610379148|USDT|0.043
11734936|Binance|BTCUSDT|2021-01-11 15:32:28|32401.61|1.209|39173.54649|1|1610379148|1610379148|USDT|1.209
11734941|Binance|BTCUSDT|2021-01-11 15:32:28|32410.12|0.174|5639.36088|1|1610379148|1610379148|USDT|0.174
11734943|Binance|BTCUSDT|2021-01-11 15:32:28|32404.19|0.2|6480.838|1|1610379148|1610379148|USDT|0.2
11734944|Binance|BTCUSDT|2021-01-11 15:32:28|32402.24|0.09|2916.2016|1|1610379148|1610379148|USDT|0.09
11734959|Binance|BTCUSDT|2021-01-11 15:32:29|32387.13|0.457|14800.91841|1|1610379149|1610379149|USDT|0.457
11734969|Binance|BTCUSDT|2021-01-11 15:32:29|32397.3|0.101|3272.1273|1|1610379149|1610379149|USDT|0.101
11734971|Binance|BTCUSDT|2021-01-11 15:32:29|32387.91|1|32387.91|1|1610379149|1610379149|USDT|1
11734974|Binance|BTCUSDT|2021-01-11 15:32:29|32388.99|0.158|5117.46042|1|1610379149|1610379149|USDT|0.158
11734979|Binance|BTCUSDT|2021-01-11 15:32:29|32392.61|0.423|13702.07403|1|1610379149|1610379149|USDT|0.423
11734981|Binance|BTCUSDT|2021-01-11 15:32:29|32392.01|0.081|2623.75281|1|1610379149|1610379150|USDT|0.081
11734987|Binance|BTCUSDT|2021-01-11 15:32:29|32375.07|1.09|35288.8263|1|1610379149|1610379150|USDT|1.09
11734988|Binance|BTCUSD_PERP|2021-01-11 15:32:30|32327.3|200|20000|1|1610379150|1610379150|USD|0.6187
11734992|Binance|BTCUSDT|2021-01-11 15:32:30|32384.14|0.268|8678.94952|1|1610379150|1610379150|USDT|0.268
11735005|Binance|BTCUSDT|2021-01-11 15:32:31|32374.64|0.3|9712.392|1|1610379151|1610379151|USDT|0.3
11735008|Binance|BTCUSDT|2021-01-11 15:32:31|32363.28|0.052|1682.89056|1|1610379151|1610379151|USDT|0.052
11735009|Binance|BTCUSDT|2021-01-11 15:32:31|32362.15|0.083|2686.05845|1|1610379151|1610379151|USDT|0.083
11735083|Binance|BTCUSDT|2021-01-11 15:32:31|32351.59|0.036|1164.65724|1|1610379151|1610379151|USDT|0.036
11735097|Binance|BTCUSDT|2021-01-11 15:32:31|32357.26|0.062|2006.15012|1|1610379151|1610379152|USDT|0.062
11735103|Binance|BTCUSDT|2021-01-11 15:32:32|32356.38|0.09|2912.0742|1|1610379152|1610379152|USDT|0.09
11735108|Binance|BTCUSDT|2021-01-11 15:32:32|32365.3|0.188|6084.6764|1|1610379152|1610379152|USDT|0.188
11735111|Binance|BTCUSDT|2021-01-11 15:32:32|32364.19|0.035|1132.74665|1|1610379152|1610379152|USDT|0.035
11735117|Binance|BTCUSDT|2021-01-11 15:32:32|32349.34|0.454|14686.60036|1|1610379152|1610379152|USDT|0.454
11735118|Binance|BTCUSD_PERP|2021-01-11 15:32:32|32301.6|1494|149400|1|1610379152|1610379152|USD|4.6252
11735119|Binance|BTCUSD_PERP|2021-01-11 15:32:32|32301.7|31|3100|1|1610379152|1610379152|USD|0.096
11735120|Binance|BTCUSD_PERP|2021-01-11 15:32:32|32301.7|16|1600|1|1610379152|1610379152|USD|0.0496
11735123|Binance|BTCUSDT|2021-01-11 15:32:32|32364.08|0.1|3236.408|1|1610379152|1610379152|USDT|0.1
11735124|Binance|BTCUSDT|2021-01-11 15:32:32|32357.42|0.5|16178.71|1|1610379152|1610379152|USDT|0.5
11735128|Binance|BTCUSDT|2021-01-11 15:32:32|32356.36|0.111|3591.55596|1|1610379152|1610379152|USDT|0.111
11735135|Binance|BTCUSDT|2021-01-11 15:32:32|32355.37|0.12|3882.6444|1|1610379152|1610379152|USDT|0.12
11735137|Binance|BTCUSDT|2021-01-11 15:32:33|32356.19|0.046|1488.38474|1|1610379153|1610379153|USDT|0.046
11735138|Binance|BTCUSDT|2021-01-11 15:32:33|32356.63|0.043|1391.33509|1|1610379153|1610379153|USDT|0.043
11735139|Binance|BTCUSDT|2021-01-11 15:32:33|32356.19|0.084|2717.91996|1|1610379153|1610379153|USDT|0.084
11735145|Binance|BTCUSDT|2021-01-11 15:32:33|32355.46|0.033|1067.73018|1|1610379153|1610379153|USDT|0.033
11735148|Binance|BTCUSDT|2021-01-11 15:32:33|32359.85|0.1|3235.985|1|1610379153|1610379153|USDT|0.1
11735149|Binance|BTCUSDT|2021-01-11 15:32:33|32371.67|0.109|3528.51203|1|1610379153|1610379153|USDT|0.109
11735154|Binance|BTCUSDT|2021-01-11 15:32:34|32374.53|0.048|1553.97744|1|1610379154|1610379154|USDT|0.048
11735156|Binance|BTCUSDT|2021-01-11 15:32:34|32370.89|0.468|15149.57652|1|1610379154|1610379154|USDT|0.468
11735181|Binance|BTCUSDT|2021-01-11 15:32:35|32340.5|0.284|9184.702|1|1610379155|1610379155|USDT|0.284
11735182|Binance|BTCUSDT|2021-01-11 15:32:35|32347.82|0.202|6534.25964|1|1610379155|1610379156|USDT|0.202
11735191|Binance|BTCUSDT|2021-01-11 15:32:36|32341.84|0.12|3881.0208|1|1610379156|1610379156|USDT|0.12
11735192|Binance|BTCUSDT|2021-01-11 15:32:36|32340.22|0.086|2781.25892|1|1610379156|1610379156|USDT|0.086
11735227|Binance|BTCUSDT|2021-01-11 15:32:41|32329.97|0.419|13546.25743|1|1610379161|1610379161|USDT|0.419
11735229|Binance|BTCUSDT|2021-01-11 15:32:41|32327.3|0.05|1616.365|1|1610379161|1610379161|USDT|0.05
11735230|Binance|BTCUSDT|2021-01-11 15:32:41|32327.3|1|32327.3|1|1610379161|1610379161|USDT|1
11735231|Binance|BTCUSDT|2021-01-11 15:32:41|32327.79|0.095|3071.14005|1|1610379161|1610379162|USDT|0.095
11735235|Binance|BTCUSDT|2021-01-11 15:32:42|32327.31|0.035|1131.45585|1|1610379162|1610379162|USDT|0.035
11735236|Binance|BTCUSDT|2021-01-11 15:32:42|32327.3|0.3|9698.19|1|1610379162|1610379162|USDT|0.3
11735239|Binance|BTCUSDT|2021-01-11 15:32:42|32310.48|0.117|3780.32616|1|1610379162|1610379162|USDT|0.117
11735244|Binance|BTCUSDT|2021-01-11 15:32:42|32298.44|0.239|7719.32716|1|1610379162|1610379162|USDT|0.239
11735248|Binance|BTCUSDT|2021-01-11 15:32:43|32299.83|0.204|6589.16532|1|1610379163|1610379163|USDT|0.204
11735250|Binance|BTCUSDT|2021-01-11 15:32:43|32290.26|4|129161.04|1|1610379163|1610379163|USDT|4
11735252|Binance|BTCUSDT|2021-01-11 15:32:43|32288.33|0.5|16144.165|1|1610379163|1610379163|USDT|0.5
11735253|Binance|BTCUSDT|2021-01-11 15:32:44|32293.86|0.036|1162.57896|1|1610379164|1610379164|USDT|0.036
11735255|Binance|BTCUSDT|2021-01-11 15:32:44|32294.83|0.038|1227.20354|1|1610379164|1610379164|USDT|0.038
11735257|Binance|BTCUSDT|2021-01-11 15:32:44|32288.28|0.04|1291.5312|1|1610379164|1610379164|USDT|0.04
11735260|Binance|BTCUSDT|2021-01-11 15:32:44|32279.62|0.16|5164.7392|1|1610379164|1610379164|USDT|0.16
11735269|Binance|BTCUSDT|2021-01-11 15:32:44|32266|0.197|6356.402|1|1610379164|1610379164|USDT|0.197
11735270|Binance|BTCUSD_PERP|2021-01-11 15:32:44|32205|13|1300|1|1610379164|1610379164|USD|0.0404
11735276|Binance|BTCUSD_PERP|2021-01-11 15:32:44|32204|24|2400|1|1610379164|1610379165|USD|0.0746
11735278|Binance|BTCUSDT|2021-01-11 15:32:44|32260|0.06|1935.6|1|1610379164|1610379165|USDT|0.06
11735279|Binance|BTCUSDT|2021-01-11 15:32:44|32260.51|1|32260.51|1|1610379164|1610379165|USDT|1
11735284|Binance|BTCUSDT|2021-01-11 15:32:45|32265.87|0.053|1710.09111|1|1610379165|1610379165|USDT|0.053
11735285|Binance|BTCUSDT|2021-01-11 15:32:45|32258.44|0.301|9709.79044|1|1610379165|1610379165|USDT|0.301
11735287|Binance|BTCUSDT|2021-01-11 15:32:45|32258.53|0.375|12096.94875|1|1610379165|1610379165|USDT|0.375
11735288|Binance|BTCUSDT|2021-01-11 15:32:45|32257.9|0.147|4741.9113|1|1610379165|1610379165|USDT|0.147
11735298|Binance|BTCUSDT|2021-01-11 15:32:45|32257.34|0.21|6774.0414|1|1610379165|1610379165|USDT|0.21
11735304|Binance|BTCUSD_PERP|2021-01-11 15:32:45|32198.8|87|8700|1|1610379165|1610379165|USD|0.2702
11735306|Binance|BTCUSDT|2021-01-11 15:32:45|32253.26|0.075|2418.9945|1|1610379165|1610379165|USDT|0.075
11735315|Binance|BTCUSDT|2021-01-11 15:32:46|32258.31|0.063|2032.27353|1|1610379166|1610379166|USDT|0.063
11735316|Binance|BTCUSDT|2021-01-11 15:32:46|32257.91|0.053|1709.66923|1|1610379166|1610379166|USDT|0.053
11735326|Binance|BTCUSD_210326|2021-01-11 15:32:46|33895.2|19|1900|1|1610379166|1610379166|USD|0.0561
11735331|Binance|BTCUSD_PERP|2021-01-11 15:32:46|32217.9|166|16600|1|1610379166|1610379167|USD|0.5153
11735333|Binance|BTCUSD_PERP|2021-01-11 15:32:47|32217.9|30|3000|1|1610379167|1610379167|USD|0.0932
11735373|Binance|BTCUSDT|2021-01-11 15:32:52|32408.39|0.046|1490.78594|2|1610379172|1610379172|USDT|0.046
11735541|Binance|BTCUSDT|2021-01-11 15:33:03|32247.26|1.913|61689.00838|1|1610379183|1610379183|USDT|1.913
11735549|Binance|BTCUSDT|2021-01-11 15:33:03|32242.74|0.18|5803.6932|1|1610379183|1610379184|USDT|0.18
11735579|Binance|BTCUSDT|2021-01-11 15:33:04|32231.43|0.048|1547.10864|1|1610379184|1610379185|USDT|0.048
11735581|Binance|BTCUSDT|2021-01-11 15:33:05|32222|0.068|2191.096|1|1610379185|1610379185|USDT|0.068
11735582|Binance|BTCUSDT|2021-01-11 15:33:05|32222|6.071|195619.762|1|1610379185|1610379185|USDT|6.071
11735587|Binance|BTCUSDT|2021-01-11 15:33:05|32222|0.4|12888.8|1|1610379185|1610379185|USDT|0.4
11735599|Binance|BTCUSD_210326|2021-01-11 15:33:05|33816|37|3700|1|1610379185|1610379185|USD|0.1095
11735602|Binance|BTCUSDT|2021-01-11 15:33:05|32222|0.154|4962.188|1|1610379185|1610379185|USDT|0.154
11735607|Binance|BTCUSDT|2021-01-11 15:33:06|32224.24|0.044|1417.86656|1|1610379186|1610379186|USDT|0.044
11735608|Binance|BTCUSDT|2021-01-11 15:33:06|32226.64|0.126|4060.55664|1|1610379186|1610379186|USDT|0.126
11735611|Binance|BTCUSDT|2021-01-11 15:33:06|32226.13|0.086|2771.44718|1|1610379186|1610379186|USDT|0.086
11735612|Binance|BTCUSDT|2021-01-11 15:33:06|32222|0.637|20525.414|1|1610379186|1610379186|USDT|0.637
11735619|Binance|BTCUSDT|2021-01-11 15:33:06|32222.01|0.085|2738.87085|1|1610379186|1610379186|USDT|0.085
11735623|Binance|BTCUSD_PERP|2021-01-11 15:33:06|32123.3|4428|442800|1|1610379186|1610379186|USD|13.7844
11735627|Binance|BTCUSDT|2021-01-11 15:33:07|32224.88|0.1|3222.488|1|1610379187|1610379187|USDT|0.1
11735635|Binance|BTCUSDT|2021-01-11 15:33:07|32200.34|0.082|2640.42788|1|1610379187|1610379187|USDT|0.082
11735636|Binance|BTCUSD_PERP|2021-01-11 15:33:07|32117.2|3047|304700|1|1610379187|1610379187|USD|9.4872
11735643|Binance|BTCUSDT|2021-01-11 15:33:08|32200.8|0.169|5441.9352|1|1610379188|1610379188|USDT|0.169
11735646|Binance|BTCUSDT|2021-01-11 15:33:08|32199.53|1.219|39251.22707|1|1610379188|1610379188|USDT|1.219
11735650|Binance|BTCUSDT|2021-01-11 15:33:08|32181.19|0.053|1705.60307|1|1610379188|1610379188|USDT|0.053
11735661|Binance|BTCUSDT|2021-01-11 15:33:08|32178.7|0.08|2574.296|1|1610379188|1610379188|USDT|0.08
11735665|Binance|BTCUSDT|2021-01-11 15:33:08|32179.36|0.04|1287.1744|1|1610379188|1610379188|USDT|0.04
11735667|Binance|BTCUSDT|2021-01-11 15:33:08|32180.96|0.072|2317.02912|1|1610379188|1610379188|USDT|0.072
11735668|Binance|BTCUSDT|2021-01-11 15:33:08|32180.96|0.045|1448.1432|1|1610379188|1610379188|USDT|0.045
11735669|Binance|BTCUSDT|2021-01-11 15:33:08|32170|0.05|1608.5|1|1610379188|1610379188|USDT|0.05
11735670|Binance|BTCUSDT|2021-01-11 15:33:09|32170.03|0.107|3442.19321|1|1610379189|1610379189|USDT|0.107
11735673|Binance|BTCUSDT|2021-01-11 15:33:09|32173.22|1.392|44785.12224|1|1610379189|1610379189|USDT|1.392
11735675|Binance|BTCUSDT|2021-01-11 15:33:09|32183.17|0.097|3121.76749|1|1610379189|1610379189|USDT|0.097
11735678|Binance|BTCUSDT|2021-01-11 15:33:09|32187.46|0.048|1544.99808|1|1610379189|1610379189|USDT|0.048
11735701|Binance|BTCUSDT|2021-01-11 15:33:10|32177.25|0.123|3957.80175|1|1610379190|1610379190|USDT|0.123
11735717|Binance|BTCUSDT|2021-01-11 15:33:10|32167.16|1|32167.16|1|1610379190|1610379190|USDT|1
11735739|Binance|BTCUSDT|2021-01-11 15:33:11|32187.1|0.15|4828.065|1|1610379191|1610379191|USDT|0.15
11735754|Binance|BTCUSDT|2021-01-11 15:33:12|32162.38|1.026|32998.60188|1|1610379192|1610379192|USDT|1.026
11735765|Binance|BTCUSDT|2021-01-11 15:33:12|32169.25|0.3|9650.775|1|1610379192|1610379193|USDT|0.3
11735766|Binance|BTCUSDT|2021-01-11 15:33:12|32165.93|0.164|5275.21252|1|1610379192|1610379193|USDT|0.164
11735783|Binance|BTCUSDT|2021-01-11 15:33:13|32159.26|15|482388.9|1|1610379193|1610379193|USDT|15
11735797|Binance|BTCUSDT|2021-01-11 15:33:14|32098.76|0.5|16049.38|1|1610379194|1610379194|USDT|0.5
11735828|Binance|BTCUSDT|2021-01-11 15:33:14|32088.89|0.044|1411.91116|1|1610379194|1610379194|USDT|0.044
11735830|Binance|BTCUSDT|2021-01-11 15:33:14|32065.95|1.412|45277.1214|1|1610379194|1610379194|USDT|1.412
11735831|Binance|BTCUSDT|2021-01-11 15:33:14|32077.23|0.12|3849.2676|1|1610379194|1610379194|USDT|0.12
11735835|Binance|BTCUSDT|2021-01-11 15:33:14|32069.1|0.1|3206.91|1|1610379194|1610379194|USDT|0.1
11735838|Binance|BTCUSDT|2021-01-11 15:33:14|32067.48|0.13|4168.7724|1|1610379194|1610379194|USDT|0.13
11735844|Binance|BTCUSDT|2021-01-11 15:33:14|32066.32|0.037|1186.45384|1|1610379194|1610379194|USDT|0.037
11735847|Binance|BTCUSDT|2021-01-11 15:33:14|32066.32|0.231|7407.31992|1|1610379194|1610379194|USDT|0.231
11735863|Binance|BTCUSDT|2021-01-11 15:33:15|32069.1|0.352|11288.3232|1|1610379195|1610379195|USDT|0.352
11735867|Binance|BTCUSDT|2021-01-11 15:33:15|32067.62|0.416|13340.12992|1|1610379195|1610379195|USDT|0.416
11735868|Binance|BTCUSDT|2021-01-11 15:33:15|32065.7|2|64131.4|1|1610379195|1610379195|USDT|2
11735869|Binance|BTCUSDT|2021-01-11 15:33:15|32065.7|0.5|16032.85|1|1610379195|1610379195|USDT|0.5
11735871|Binance|BTCUSDT|2021-01-11 15:33:15|32065.93|0.046|1475.03278|1|1610379195|1610379195|USDT|0.046
11735872|Binance|BTCUSDT|2021-01-11 15:33:15|32065.7|0.063|2020.1391|1|1610379195|1610379195|USDT|0.063
11735876|Binance|BTCUSDT|2021-01-11 15:33:15|32068|0.102|3270.936|1|1610379195|1610379195|USDT|0.102
11735879|Binance|BTCUSDT|2021-01-11 15:33:15|32065.72|0.232|7439.24704|1|1610379195|1610379195|USDT|0.232
11735886|Binance|BTCUSDT|2021-01-11 15:33:15|32059.57|0.077|2468.58689|1|1610379195|1610379195|USDT|0.077
11735887|Binance|BTCUSDT|2021-01-11 15:33:15|32060.14|0.061|1955.66854|1|1610379195|1610379195|USDT|0.061
11735892|Binance|BTCUSDT|2021-01-11 15:33:15|32067.85|0.082|2629.5637|1|1610379195|1610379195|USDT|0.082
11735902|Binance|BTCUSDT|2021-01-11 15:33:15|32062.29|0.052|1667.23908|1|1610379195|1610379195|USDT|0.052
11735907|Binance|BTCUSDT|2021-01-11 15:33:15|32059.64|0.239|7662.25396|1|1610379195|1610379195|USDT|0.239
11735908|Binance|BTCUSDT|2021-01-11 15:33:15|32042.36|0.21|6728.8956|1|1610379195|1610379195|USDT|0.21
11735914|Binance|BTCUSDT|2021-01-11 15:33:15|32057.82|0.15|4808.673|1|1610379195|1610379195|USDT|0.15
11735918|Binance|BTCUSDT|2021-01-11 15:33:15|32057.46|0.052|1666.98792|1|1610379195|1610379195|USDT|0.052
11735923|Binance|BTCUSDT|2021-01-11 15:33:15|32057.27|0.1|3205.727|1|1610379195|1610379195|USDT|0.1
11735929|Binance|BTCUSDT|2021-01-11 15:33:15|32057.73|0.1|3205.773|1|1610379195|1610379195|USDT|0.1
11735931|Binance|BTCUSDT|2021-01-11 15:33:15|32058.15|0.067|2147.89605|1|1610379195|1610379195|USDT|0.067
11735932|Binance|BTCUSDT|2021-01-11 15:33:15|32049.15|0.67|21472.9305|1|1610379195|1610379195|USDT|0.67
11735933|Binance|BTCUSDT|2021-01-11 15:33:15|32045.63|1.52|48709.3576|1|1610379195|1610379195|USDT|1.52
11735935|Binance|BTCUSDT|2021-01-11 15:33:15|32047.05|0.15|4807.0575|1|1610379195|1610379196|USDT|0.15
11735937|Binance|BTCUSDT|2021-01-11 15:33:16|32038.38|0.115|3684.4137|1|1610379196|1610379196|USDT|0.115
11735942|Binance|BTCUSDT|2021-01-11 15:33:16|32037.54|0.348|11149.06392|1|1610379196|1610379196|USDT|0.348
11735955|Binance|BTCUSDT|2021-01-11 15:33:16|32042.27|0.5|16021.135|1|1610379196|1610379196|USDT|0.5
11735958|Binance|BTCUSDT|2021-01-11 15:33:16|32005.46|30.5|976166.53|1|1610379196|1610379196|USDT|30.5
11735963|Binance|BTCUSDT|2021-01-11 15:33:16|32034.38|0.307|9834.55466|1|1610379196|1610379196|USDT|0.307
11735964|Binance|BTCUSDT|2021-01-11 15:33:16|32039.31|0.037|1185.45447|1|1610379196|1610379196|USDT|0.037
11736030|Binance|BTCUSDT|2021-01-11 15:33:22|32294.98|0.101|3261.79298|2|1610379202|1610379202|USDT|0.101
11736079|Binance|BTCUSDT|2021-01-11 15:33:30|32417.94|1.553|50345.06082|2|1610379210|1610379211|USDT|1.553
11736080|Binance|BTCUSDT|2021-01-11 15:33:30|32423.93|0.98|31775.4514|2|1610379210|1610379211|USDT|0.98
11736088|Binance|BTCUSDT|2021-01-11 15:33:39|32195.8|0.236|7598.2088|1|1610379219|1610379219|USDT|0.236
11736158|Binance|BTCUSDT|2021-01-11 15:34:20|32196.33|0.216|6954.40728|1|1610379260|1610379261|USDT|0.216
11736259|Binance|BTCUSDT|2021-01-11 15:35:11|32127.2|3.253|104509.7816|1|1610379311|1610379311|USDT|3.253
11736283|Binance|BTCUSDT|2021-01-11 15:35:14|32067.47|0.26|8337.5422|1|1610379314|1610379314|USDT|0.26
11736308|Binance|BTCUSDT|2021-01-11 15:35:15|32047.37|0.251|8043.88987|1|1610379315|1610379315|USDT|0.251
11736313|Binance|BTCUSDT|2021-01-11 15:35:15|32050.74|0.147|4711.45878|1|1610379315|1610379315|USDT|0.147
11736314|Binance|BTCUSDT|2021-01-11 15:35:15|32050.52|0.047|1506.37444|1|1610379315|1610379315|USDT|0.047
11736316|Binance|BTCUSDT|2021-01-11 15:35:15|32038.24|1.81|57989.2144|1|1610379315|1610379315|USDT|1.81
11736321|Binance|BTCUSDT|2021-01-11 15:35:15|32052.69|0.042|1346.21298|1|1610379315|1610379315|USDT|0.042
11736323|Binance|BTCUSDT|2021-01-11 15:35:15|32091.53|0.245|7862.42485|1|1610379315|1610379315|USDT|0.245
11736324|Binance|BTCUSD_PERP|2021-01-11 15:35:15|32029|35|3500|1|1610379315|1610379315|USD|0.1093
11736325|Binance|BTCUSDT|2021-01-11 15:35:15|32098.28|0.182|5841.88696|1|1610379315|1610379315|USDT|0.182
11736327|Binance|BTCUSDT|2021-01-11 15:35:15|32092.72|0.036|1155.33792|1|1610379315|1610379316|USDT|0.036
11736331|Binance|BTCUSD_PERP|2021-01-11 15:35:16|32048.4|30|3000|1|1610379316|1610379316|USD|0.0937
11736375|Binance|BTCUSDT|2021-01-11 15:35:30|32257.24|0.07|2258.0068|2|1610379330|1610379330|USDT|0.07
11736376|Binance|BTCUSDT|2021-01-11 15:35:31|32258.59|0.326|10516.30034|2|1610379331|1610379331|USDT|0.326
11736385|Binance|BTCUSDT|2021-01-11 15:35:37|32350.06|4.285|138620.0071|2|1610379337|1610379337|USDT|4.285
11736387|Binance|BTCUSDT|2021-01-11 15:35:38|32368.47|0.772|24988.45884|2|1610379338|1610379338|USDT|0.772
11736390|Binance|BTCUSDT|2021-01-11 15:35:38|32362.13|0.04|1294.4852|2|1610379338|1610379338|USDT|0.04
11736391|Binance|BTCUSDT|2021-01-11 15:35:38|32366.49|1.375|44503.92375|2|1610379338|1610379339|USDT|1.375
11736394|Binance|BTCUSDT|2021-01-11 15:35:39|32373.85|0.11|3561.1235|2|1610379339|1610379339|USDT|0.11
11736399|Binance|BTCUSDT|2021-01-11 15:35:47|32370.61|0.083|2686.76063|2|1610379347|1610379347|USDT|0.083
11736401|Binance|BTCUSDT|2021-01-11 15:35:49|32379.98|0.649|21014.60702|2|1610379349|1610379350|USDT|0.649
11736410|Binance|BTCUSDT|2021-01-11 15:35:52|32404.16|0.235|7614.9776|2|1610379352|1610379352|USDT|0.235
11736411|Binance|BTCUSDT|2021-01-11 15:35:52|32404.17|0.033|1069.33761|2|1610379352|1610379352|USDT|0.033
11736415|Binance|BTCUSDT|2021-01-11 15:35:56|32426.5|1.532|49677.398|2|1610379356|1610379356|USDT|1.532
11736416|Binance|BTCUSDT|2021-01-11 15:35:57|32435.52|0.044|1427.16288|2|1610379357|1610379357|USDT|0.044
11736417|Binance|BTCUSDT|2021-01-11 15:35:57|32474.36|0.043|1396.39748|2|1610379357|1610379357|USDT|0.043
11736418|Binance|BTCUSDT|2021-01-11 15:35:57|32474.63|0.041|1331.45983|2|1610379357|1610379358|USDT|0.041
11736441|Binance|BTCUSDT|2021-01-11 15:36:01|32494.56|0.199|6466.41744|2|1610379361|1610379361|USDT|0.199
11736454|Binance|BTCUSDT|2021-01-11 15:36:01|32492.59|1.714|55692.29926|2|1610379361|1610379361|USDT|1.714
11736455|Binance|BTCUSDT|2021-01-11 15:36:01|32494.55|0.219|7116.30645|2|1610379361|1610379361|USDT|0.219
11736546|Binance|BTCUSDT|2021-01-11 15:36:12|32323.18|1.01|32646.4118|1|1610379372|1610379372|USDT|1.01
11736547|Binance|BTCUSDT|2021-01-11 15:36:12|32328.68|0.084|2715.60912|1|1610379372|1610379373|USDT|0.084
11736548|Binance|BTCUSDT|2021-01-11 15:36:12|32328.73|0.075|2424.65475|1|1610379372|1610379373|USDT|0.075
11736551|Binance|BTCUSDT|2021-01-11 15:36:51|32270.97|0.149|4808.37453|1|1610379411|1610379411|USDT|0.149
11736555|Binance|BTCUSDT|2021-01-11 15:37:27|32519.18|0.124|4032.37832|2|1610379447|1610379447|USDT|0.124
11736564|Binance|BTCUSDT|2021-01-11 15:37:31|32527.85|0.065|2114.31025|2|1610379451|1610379451|USDT|0.065
11736585|Binance|BTCUSDT|2021-01-11 15:38:13|32554.18|0.432|14063.40576|2|1610379493|1610379493|USDT|0.432
11736586|Binance|BTCUSDT|2021-01-11 15:38:13|32550.33|0.044|1432.21452|2|1610379493|1610379493|USDT|0.044
11736589|Binance|BTCUSDT|2021-01-11 15:38:14|32554.72|0.062|2018.39264|2|1610379494|1610379494|USDT|0.062
11736592|Binance|BTCUSDT|2021-01-11 15:38:15|32569.75|0.039|1270.22025|2|1610379495|1610379495|USDT|0.039
11736593|Binance|BTCUSDT|2021-01-11 15:38:15|32567.97|0.187|6090.21039|2|1610379495|1610379495|USDT|0.187
11736596|Binance|BTCUSDT|2021-01-11 15:38:15|32577.48|0.06|1954.6488|2|1610379495|1610379495|USDT|0.06
11736608|Binance|BTCUSD_PERP|2021-01-11 15:38:18|32524.9|81|8100|2|1610379498|1610379498|USD|0.2491
11736609|Binance|BTCUSD_PERP|2021-01-11 15:38:19|32544.4|45|4500|2|1610379499|1610379499|USD|0.1383
11736611|Binance|BTCUSDT|2021-01-11 15:38:20|32631.51|0.041|1337.89191|2|1610379500|1610379500|USDT|0.041
11736612|Binance|BTCUSDT|2021-01-11 15:38:20|32628.38|0.091|2969.18258|2|1610379500|1610379500|USDT|0.091
11736616|Binance|BTCUSDT|2021-01-11 15:38:20|32636.49|0.144|4699.65456|2|1610379500|1610379500|USDT|0.144
11736617|Binance|BTCUSDT|2021-01-11 15:38:21|32634.19|0.041|1338.00179|2|1610379501|1610379501|USDT|0.041
11736618|Binance|BTCUSDT|2021-01-11 15:38:21|32634.18|0.061|1990.68498|2|1610379501|1610379501|USDT|0.061
11736619|Binance|BTCUSD_PERP|2021-01-11 15:38:21|32567.8|32|3200|2|1610379501|1610379501|USD|0.0983
11736622|Binance|BTCUSDT|2021-01-11 15:38:21|32634.13|0.079|2578.09627|2|1610379501|1610379502|USDT|0.079
11736629|Binance|BTCUSDT|2021-01-11 15:38:22|32644.15|0.044|1436.3426|2|1610379502|1610379502|USDT|0.044
11736637|Binance|BTCUSDT|2021-01-11 15:38:24|32658.75|0.604|19725.885|2|1610379504|1610379504|USDT|0.604
11736639|Binance|BTCUSDT|2021-01-11 15:38:24|32664.12|4.191|136895.32692|2|1610379504|1610379504|USDT|4.191
11736651|Binance|BTCUSDT|2021-01-11 15:38:43|32480.92|0.061|1981.33612|1|1610379523|1610379523|USDT|0.061
11736652|Binance|BTCUSD_210326|2021-01-11 15:38:43|34105.9|100|10000|1|1610379523|1610379523|USD|0.2933
11736653|Binance|BTCUSDT|2021-01-11 15:38:44|32513.04|0.039|1268.00856|1|1610379524|1610379524|USDT|0.039
11736654|Binance|BTCUSDT|2021-01-11 15:38:44|32510.84|0.183|5949.48372|1|1610379524|1610379524|USDT|0.183
11736656|Binance|BTCUSDT|2021-01-11 15:38:46|32478.38|0.05|1623.919|1|1610379526|1610379526|USDT|0.05
11736657|Binance|BTCUSDT|2021-01-11 15:38:46|32480.75|0.046|1494.1145|1|1610379526|1610379527|USDT|0.046
11736683|Binance|BTCUSDT|2021-01-11 15:40:00|32428.41|0.099|3210.41259|1|1610379600|1610379600|USDT|0.099
11736686|Binance|BTCUSDT|2021-01-11 15:40:01|32444.42|0.184|5969.77328|1|1610379601|1610379601|USDT|0.184
11736690|Binance|BTCUSDT|2021-01-11 15:40:28|32375.49|0.713|23083.72437|1|1610379628|1610379629|USDT|0.713
11736693|Binance|BTCUSDT|2021-01-11 15:40:30|32343.87|0.051|1649.53737|1|1610379630|1610379630|USDT|0.051
11736695|Binance|BTCUSDT|2021-01-11 15:40:31|32347.11|0.055|1779.09105|1|1610379631|1610379631|USDT|0.055
11736697|Binance|BTCUSDT|2021-01-11 15:40:32|32325.57|0.2|6465.114|1|1610379632|1610379632|USDT|0.2
11736702|Binance|BTCUSDT|2021-01-11 15:40:35|32320.85|0.133|4298.67305|1|1610379635|1610379635|USDT|0.133
11736703|Binance|BTCUSDT|2021-01-11 15:40:36|32312.05|0.083|2681.90015|1|1610379636|1610379636|USDT|0.083
11736704|Binance|BTCUSDT|2021-01-11 15:40:36|32312|0.215|6947.08|1|1610379636|1610379636|USDT|0.215
11736709|Binance|BTCUSDT|2021-01-11 15:40:39|32292.78|0.061|1969.85958|1|1610379639|1610379639|USDT|0.061
11736713|Binance|BTCUSDT|2021-01-11 15:40:40|32284.92|0.491|15851.89572|1|1610379640|1610379640|USDT|0.491
11736725|Binance|BTCUSDT|2021-01-11 15:40:48|32246.17|1|32246.17|1|1610379648|1610379648|USDT|1
11736736|Binance|BTCUSDT|2021-01-11 15:40:51|32249.06|0.075|2418.6795|1|1610379651|1610379651|USDT|0.075
11736766|Binance|BTCUSDT|2021-01-11 15:41:28|32237.71|0.056|1805.31176|1|1610379688|1610379688|USDT|0.056
11736784|Binance|BTCUSDT|2021-01-11 15:41:56|32186.05|0.049|1577.11645|1|1610379716|1610379716|USDT|0.049
11736787|Binance|BTCUSDT|2021-01-11 15:41:57|32178.65|0.055|1769.82575|1|1610379717|1610379717|USDT|0.055
11736791|Binance|BTCUSD_PERP|2021-01-11 15:41:57|32095.9|99|9900|1|1610379717|1610379717|USD|0.3085
11736794|Binance|BTCUSD_210326|2021-01-11 15:41:58|33735.5|57|5700|1|1610379718|1610379718|USD|0.169
11736795|Binance|BTCUSDT|2021-01-11 15:41:58|32147.15|0.2|6429.43|1|1610379718|1610379718|USDT|0.2
11736804|Binance|BTCUSDT|2021-01-11 15:41:59|32145.85|0.492|15815.7582|1|1610379719|1610379719|USDT|0.492
11736807|Binance|BTCUSD_PERP|2021-01-11 15:41:59|32077.9|100|10000|1|1610379719|1610379720|USD|0.3118
11736818|Binance|BTCUSDT|2021-01-11 15:42:00|32132.15|0.127|4080.78305|1|1610379720|1610379720|USDT|0.127
11736826|Binance|BTCUSDT|2021-01-11 15:42:01|32166.41|0.146|4696.29586|1|1610379721|1610379721|USDT|0.146
11736829|Binance|BTCUSDT|2021-01-11 15:42:01|32172.82|0.052|1672.98664|2|1610379721|1610379721|USDT|0.052
11736859|Binance|BTCUSDT|2021-01-11 15:43:10|32123.92|0.527|16929.30584|1|1610379790|1610379790|USDT|0.527
11736861|Binance|BTCUSDT|2021-01-11 15:43:10|32122.89|0.801|25730.43489|1|1610379790|1610379791|USDT|0.801
11736865|Binance|BTCUSDT|2021-01-11 15:43:14|32087.73|0.5|16043.865|1|1610379794|1610379794|USDT|0.5
11736871|Binance|BTCUSDT|2021-01-11 15:43:15|32077.61|2|64155.22|1|1610379795|1610379795|USDT|2
11736878|Binance|BTCUSDT|2021-01-11 15:43:17|32044.14|0.05|1602.207|1|1610379797|1610379798|USDT|0.05
11736882|Binance|BTCUSDT|2021-01-11 15:43:17|32044.29|0.106|3396.69474|1|1610379797|1610379798|USDT|0.106
11736887|Binance|BTCUSDT|2021-01-11 15:43:18|32046.87|0.124|3973.81188|1|1610379798|1610379799|USDT|0.124
11736889|Binance|BTCUSDT|2021-01-11 15:43:19|32044|0.05|1602.2|1|1610379799|1610379799|USDT|0.05
11736890|Binance|BTCUSDT|2021-01-11 15:43:19|32038.57|1.18|37805.5126|1|1610379799|1610379799|USDT|1.18
11736891|Binance|BTCUSDT|2021-01-11 15:43:19|32031.84|2.782|89112.57888|1|1610379799|1610379799|USDT|2.782
11736896|Binance|BTCUSDT|2021-01-11 15:43:19|32044.12|0.261|8363.51532|1|1610379799|1610379799|USDT|0.261
11736914|Binance|BTCUSDT|2021-01-11 15:43:22|32039.31|0.319|10220.53989|1|1610379802|1610379802|USDT|0.319
11736932|Binance|BTCUSDT|2021-01-11 15:43:26|32005.49|0.1|3200.549|1|1610379806|1610379806|USDT|0.1
11736937|Binance|BTCUSDT|2021-01-11 15:43:27|32000|0.608|19456|1|1610379807|1610379807|USDT|0.608
11736938|Binance|BTCUSDT|2021-01-11 15:43:27|32000|1.458|46656|1|1610379807|1610379807|USDT|1.458
11736940|Binance|BTCUSDT|2021-01-11 15:43:27|31995.82|0.09|2879.6238|1|1610379807|1610379807|USDT|0.09
11736941|Binance|BTCUSDT|2021-01-11 15:43:27|31987|0.09|2878.83|1|1610379807|1610379807|USDT|0.09
11736942|Binance|BTCUSDT|2021-01-11 15:43:27|31981.02|0.174|5564.69748|1|1610379807|1610379807|USDT|0.174
11736955|Binance|BTCUSDT|2021-01-11 15:43:28|31981.94|0.037|1183.33178|1|1610379808|1610379808|USDT|0.037
11736957|Binance|BTCUSDT|2021-01-11 15:43:28|31976.02|0.5|15988.01|1|1610379808|1610379808|USDT|0.5
11736960|Binance|BTCUSDT|2021-01-11 15:43:28|31966|0.058|1854.028|1|1610379808|1610379808|USDT|0.058
11736962|Binance|BTCUSDT|2021-01-11 15:43:28|31947.66|0.686|21916.09476|1|1610379808|1610379809|USDT|0.686
11736963|Binance|BTCUSDT|2021-01-11 15:43:28|31935.77|0.04|1277.4308|1|1610379808|1610379809|USDT|0.04
11736964|Binance|BTCUSD_210326|2021-01-11 15:43:28|33500.1|39|3900|1|1610379808|1610379809|USD|0.1165
11736965|Binance|BTCUSD_PERP|2021-01-11 15:43:28|31884.2|12|1200|2|1610379808|1610379809|USD|0.0377
11736968|Binance|BTCUSDT|2021-01-11 15:43:29|31934.09|1|31934.09|1|1610379809|1610379809|USDT|1
11736972|Binance|BTCUSDT|2021-01-11 15:43:29|31929|0.2|6385.8|1|1610379809|1610379809|USDT|0.2
11736973|Binance|BTCUSDT|2021-01-11 15:43:29|31929|0.077|2458.533|1|1610379809|1610379809|USDT|0.077
11736978|Binance|BTCUSDT|2021-01-11 15:43:29|31930|0.137|4374.41|1|1610379809|1610379809|USDT|0.137
11736980|Binance|BTCUSDT|2021-01-11 15:43:29|31930|0.197|6290.21|1|1610379809|1610379809|USDT|0.197
11736981|Binance|BTCUSDT|2021-01-11 15:43:29|31930|0.2|6386|1|1610379809|1610379809|USDT|0.2
11736984|Binance|BTCUSDT|2021-01-11 15:43:29|31908.35|0.048|1531.6008|1|1610379809|1610379809|USDT|0.048
11736985|Binance|BTCUSDT|2021-01-11 15:43:29|31909.59|0.1|3190.959|1|1610379809|1610379809|USDT|0.1
11736986|Binance|BTCUSDT|2021-01-11 15:43:29|31911.14|0.041|1308.35674|1|1610379809|1610379809|USDT|0.041
11736989|Binance|BTCUSDT|2021-01-11 15:43:29|31906.17|0.114|3637.30338|1|1610379809|1610379809|USDT|0.114
11736994|Binance|BTCUSDT|2021-01-11 15:43:29|31900.73|0.071|2264.95183|1|1610379809|1610379809|USDT|0.071
11736996|Binance|BTCUSDT|2021-01-11 15:43:29|31900.64|0.261|8326.06704|1|1610379809|1610379810|USDT|0.261
11736997|Binance|BTCUSDT|2021-01-11 15:43:29|31898|0.043|1371.614|1|1610379809|1610379810|USDT|0.043
11737004|Binance|BTCUSDT|2021-01-11 15:43:30|31899.45|0.458|14609.9481|1|1610379810|1610379810|USDT|0.458
11737005|Binance|BTCUSDT|2021-01-11 15:43:30|31898|0.061|1945.778|1|1610379810|1610379810|USDT|0.061
11737006|Binance|BTCUSD_PERP|2021-01-11 15:43:30|31839.2|382|38200|1|1610379810|1610379810|USD|1.1998
11737007|Binance|BTCUSD_PERP|2021-01-11 15:43:30|31839.2|14|1400|1|1610379810|1610379810|USD|0.044
11737022|Binance|BTCUSD_PERP|2021-01-11 15:43:30|31815|11|1100|1|1610379810|1610379810|USD|0.0346
11737031|Binance|BTCUSDT|2021-01-11 15:43:31|31872.62|0.061|1944.22982|1|1610379811|1610379811|USDT|0.061
11737032|Binance|BTCUSDT|2021-01-11 15:43:31|31869.19|0.251|7999.16669|1|1610379811|1610379811|USDT|0.251
11737033|Binance|BTCUSDT|2021-01-11 15:43:31|31860.35|10|318603.5|1|1610379811|1610379811|USDT|10
11737034|Binance|BTCUSDT|2021-01-11 15:43:31|31868.89|0.5|15934.445|1|1610379811|1610379811|USDT|0.5
11737035|Binance|BTCUSDT|2021-01-11 15:43:31|31877.55|0.1|3187.755|2|1610379811|1610379811|USDT|0.1
11737036|Binance|BTCUSDT|2021-01-11 15:43:31|31868.95|0.987|31454.65365|1|1610379811|1610379811|USDT|0.987
11737038|Binance|BTCUSDT|2021-01-11 15:43:31|31869.25|0.187|5959.54975|1|1610379811|1610379811|USDT|0.187
11737041|Binance|BTCUSDT|2021-01-11 15:43:31|31855.62|0.116|3695.25192|1|1610379811|1610379811|USDT|0.116
11737042|Binance|BTCUSD_PERP|2021-01-11 15:43:31|31798.7|117|11700|1|1610379811|1610379812|USD|0.368
11737044|Binance|BTCUSDT|2021-01-11 15:43:32|31877|0.3|9563.1|1|1610379812|1610379812|USDT|0.3
11737045|Binance|BTCUSDT|2021-01-11 15:43:32|31877.09|0.1|3187.709|2|1610379812|1610379812|USDT|0.1
11737046|Binance|BTCUSDT|2021-01-11 15:43:32|31877|0.129|4112.133|1|1610379812|1610379812|USDT|0.129
11737047|Binance|BTCUSDT|2021-01-11 15:43:32|31877|0.255|8128.635|1|1610379812|1610379812|USDT|0.255
11737050|Binance|BTCUSDT|2021-01-11 15:43:32|31874.25|1|31874.25|1|1610379812|1610379812|USDT|1
11737054|Binance|BTCUSDT|2021-01-11 15:43:32|31869.19|0.35|11154.2165|1|1610379812|1610379812|USDT|0.35
11737056|Binance|BTCUSDT|2021-01-11 15:43:32|31869.19|0.08|2549.5352|1|1610379812|1610379812|USDT|0.08
11737061|Binance|BTCUSDT|2021-01-11 15:43:32|31850.97|0.15|4777.6455|1|1610379812|1610379812|USDT|0.15
11737067|Binance|BTCUSDT|2021-01-11 15:43:32|31873.38|0.047|1498.04886|1|1610379812|1610379812|USDT|0.047
11737070|Binance|BTCUSDT|2021-01-11 15:43:32|31873.38|0.04|1274.9352|1|1610379812|1610379812|USDT|0.04
11737073|Binance|BTCUSDT|2021-01-11 15:43:32|31857.98|1.5|47786.97|1|1610379812|1610379812|USDT|1.5
11737074|Binance|BTCUSDT|2021-01-11 15:43:32|31858.18|0.12|3822.9816|1|1610379812|1610379812|USDT|0.12
11737076|Binance|BTCUSDT|2021-01-11 15:43:32|31860.05|0.047|1497.42235|1|1610379812|1610379813|USDT|0.047
11737077|Binance|BTCUSDT|2021-01-11 15:43:32|31859.59|0.206|6563.07554|1|1610379812|1610379813|USDT|0.206
11737079|Binance|BTCUSDT|2021-01-11 15:43:32|31858.15|0.09|2867.2335|1|1610379812|1610379813|USDT|0.09
11737083|Binance|BTCUSDT|2021-01-11 15:43:33|31850.83|0.14|4459.1162|1|1610379813|1610379813|USDT|0.14
11737089|Binance|BTCUSDT|2021-01-11 15:43:33|31851.15|0.101|3216.96615|1|1610379813|1610379813|USDT|0.101
11737099|Binance|BTCUSDT|2021-01-11 15:43:33|31883.64|0.038|1211.57832|1|1610379813|1610379813|USDT|0.038
11737102|Binance|BTCUSD_PERP|2021-01-11 15:43:33|31830.6|50|5000|1|1610379813|1610379813|USD|0.1571
11737106|Binance|BTCUSDT|2021-01-11 15:43:33|31925.36|0.048|1532.41728|1|1610379813|1610379814|USDT|0.048
11737112|Binance|BTCUSDT|2021-01-11 15:43:34|31950.17|0.224|7156.83808|1|1610379814|1610379814|USDT|0.224
11737155|Binance|BTCUSDT|2021-01-11 15:43:42|31878.68|0.056|1785.20608|1|1610379822|1610379823|USDT|0.056
11737186|Binance|BTCUSDT|2021-01-11 15:43:45|31865.45|0.246|7838.9007|1|1610379825|1610379826|USDT|0.246
11737200|Binance|BTCUSDT|2021-01-11 15:43:47|31803.15|0.129|4102.60635|1|1610379827|1610379827|USDT|0.129
11737204|Binance|BTCUSDT|2021-01-11 15:43:47|31802.72|0.313|9954.25136|1|1610379827|1610379827|USDT|0.313
11737212|Binance|BTCUSDT|2021-01-11 15:43:47|31801.91|4|127207.64|1|1610379827|1610379827|USDT|4
11737213|Binance|BTCUSDT|2021-01-11 15:43:47|31804.1|0.082|2607.9362|1|1610379827|1610379827|USDT|0.082
11737215|Binance|BTCUSDT|2021-01-11 15:43:47|31800.54|1.984|63092.27136|1|1610379827|1610379827|USDT|1.984
11737217|Binance|BTCUSDT|2021-01-11 15:43:47|31802.23|0.12|3816.2676|1|1610379827|1610379827|USDT|0.12
11737218|Binance|BTCUSDT|2021-01-11 15:43:47|31804.11|0.059|1876.44249|1|1610379827|1610379828|USDT|0.059
11737232|Binance|BTCUSDT|2021-01-11 15:43:47|31805.18|0.066|2099.14188|1|1610379827|1610379828|USDT|0.066
11737233|Binance|BTCUSDT|2021-01-11 15:43:48|31806.44|0.14|4452.9016|1|1610379828|1610379828|USDT|0.14
11737236|Binance|BTCUSD_PERP|2021-01-11 15:43:48|31725.3|70|7000|1|1610379828|1610379828|USD|0.2207
11737238|Binance|BTCUSDT|2021-01-11 15:43:48|31805.97|0.108|3435.04476|1|1610379828|1610379828|USDT|0.108
11737244|Binance|BTCUSDT|2021-01-11 15:43:48|31801.75|0.586|18635.8255|1|1610379828|1610379828|USDT|0.586
11737245|Binance|BTCUSDT|2021-01-11 15:43:48|31803.4|0.032|1017.7088|1|1610379828|1610379828|USDT|0.032
11737246|Binance|BTCUSDT|2021-01-11 15:43:48|31801.89|0.4|12720.756|1|1610379828|1610379828|USDT|0.4
11737248|Binance|BTCUSDT|2021-01-11 15:43:48|31800.44|0.655|20829.2882|1|1610379828|1610379828|USDT|0.655
11737251|Binance|BTCUSDT|2021-01-11 15:43:48|31800.13|0.2|6360.026|1|1610379828|1610379828|USDT|0.2
11737253|Binance|BTCUSD_PERP|2021-01-11 15:43:48|31725.3|21|2100|1|1610379828|1610379828|USD|0.0662
11737254|Binance|BTCUSDT|2021-01-11 15:43:48|31800|1.5|47700|1|1610379828|1610379828|USDT|1.5
11737261|Binance|BTCUSDT|2021-01-11 15:43:48|31804.99|0.163|5184.21337|1|1610379828|1610379828|USDT|0.163
11737268|Binance|BTCUSDT|2021-01-11 15:43:48|31805.5|1.5|47708.25|1|1610379828|1610379829|USDT|1.5
11737270|Binance|BTCUSDT|2021-01-11 15:43:48|31805.21|0.332|10559.32972|1|1610379828|1610379829|USDT|0.332
11737271|Binance|BTCUSDT|2021-01-11 15:43:48|31805.2|0.05|1590.26|1|1610379828|1610379829|USDT|0.05
11737277|Binance|BTCUSD_PERP|2021-01-11 15:43:49|31719.1|2125|212500|1|1610379829|1610379829|USD|6.6995
11737280|Binance|BTCUSDT|2021-01-11 15:43:49|31805.28|0.221|7028.96688|1|1610379829|1610379829|USDT|0.221
11737318|Binance|BTCUSD_PERP|2021-01-11 15:43:51|31715.3|44|4400|1|1610379831|1610379831|USD|0.1388
11737343|Binance|BTCUSDT|2021-01-11 15:43:53|31731.37|0.145|4601.04865|1|1610379833|1610379833|USDT|0.145
11737348|Binance|BTCUSDT|2021-01-11 15:43:53|31738.12|0.038|1206.04856|1|1610379833|1610379833|USDT|0.038
11737351|Binance|BTCUSDT|2021-01-11 15:43:53|31715.96|3|95147.88|1|1610379833|1610379833|USDT|3
11737355|Binance|BTCUSDT|2021-01-11 15:43:53|31721.99|0.05|1586.0995|1|1610379833|1610379833|USDT|0.05
11737361|Binance|BTCUSDT|2021-01-11 15:43:53|31716.22|0.05|1585.811|1|1610379833|1610379833|USDT|0.05
11737367|Binance|BTCUSDT|2021-01-11 15:43:53|31721.98|0.047|1490.93306|1|1610379833|1610379833|USDT|0.047
11737369|Binance|BTCUSDT|2021-01-11 15:43:53|31710.25|3.779|119833.03475|1|1610379833|1610379833|USDT|3.779
11737372|Binance|BTCUSDT|2021-01-11 15:43:53|31710.01|0.659|20896.89659|1|1610379833|1610379833|USDT|0.659
11737373|Binance|BTCUSDT|2021-01-11 15:43:53|31709.99|0.653|20706.62347|1|1610379833|1610379833|USDT|0.653
11737379|Binance|BTCUSD_PERP|2021-01-11 15:43:53|31641.4|38|3800|1|1610379833|1610379833|USD|0.1201
11737384|Binance|BTCUSDT|2021-01-11 15:43:53|31710.51|0.1|3171.051|1|1610379833|1610379834|USDT|0.1
11737385|Binance|BTCUSDT|2021-01-11 15:43:53|31710|0.036|1141.56|1|1610379833|1610379834|USDT|0.036
11737387|Binance|BTCUSDT|2021-01-11 15:43:54|31709.99|0.043|1363.52957|1|1610379834|1610379834|USDT|0.043
11737391|Binance|BTCUSDT|2021-01-11 15:43:54|31710.39|0.082|2600.25198|1|1610379834|1610379834|USDT|0.082
11737398|Binance|BTCUSDT|2021-01-11 15:43:54|31710.16|0.103|3266.14648|1|1610379834|1610379834|USDT|0.103
11737400|Binance|BTCUSDT|2021-01-11 15:43:54|31709.99|0.697|22101.86303|1|1610379834|1610379834|USDT|0.697
11737461|Binance|BTCUSDT|2021-01-11 15:43:55|31657.77|0.086|2722.56822|1|1610379835|1610379835|USDT|0.086
11737463|Binance|BTCUSDT|2021-01-11 15:43:55|31655.08|0.2|6331.016|1|1610379835|1610379835|USDT|0.2
11737469|Binance|BTCUSDT|2021-01-11 15:43:55|31602.04|0.146|4613.89784|1|1610379835|1610379835|USDT|0.146
11737470|Binance|BTCUSDT|2021-01-11 15:43:55|31632.51|0.2|6326.502|1|1610379835|1610379835|USDT|0.2
11737471|Binance|BTCUSDT|2021-01-11 15:43:55|31616.02|0.714|22573.83828|1|1610379835|1610379835|USDT|0.714
11737472|Binance|BTCUSDT|2021-01-11 15:43:55|31607.99|0.104|3287.23096|1|1610379835|1610379835|USDT|0.104
11737473|Binance|BTCUSDT|2021-01-11 15:43:55|31621.57|0.037|1169.99809|1|1610379835|1610379835|USDT|0.037
11737474|Binance|BTCUSDT|2021-01-11 15:43:55|31631.66|0.077|2435.63782|1|1610379835|1610379835|USDT|0.077
11737476|Binance|BTCUSDT|2021-01-11 15:43:55|31631.66|0.101|3194.79766|1|1610379835|1610379835|USDT|0.101
11737477|Binance|BTCUSDT|2021-01-11 15:43:55|31631.67|0.282|8920.13094|1|1610379835|1610379835|USDT|0.282
11737484|Binance|BTCUSD_210326|2021-01-11 15:43:55|33188.2|34|3400|1|1610379835|1610379835|USD|0.1025
11737491|Binance|BTCUSDT|2021-01-11 15:43:55|31646.75|0.053|1677.27775|1|1610379835|1610379835|USDT|0.053
11737492|Binance|BTCUSDT|2021-01-11 15:43:55|31646.29|1.164|36836.28156|1|1610379835|1610379835|USDT|1.164
11737493|Binance|BTCUSDT|2021-01-11 15:43:55|31645.95|0.4|12658.38|1|1610379835|1610379835|USDT|0.4
11737500|Binance|BTCUSD_PERP|2021-01-11 15:43:55|31579.9|70|7000|1|1610379835|1610379836|USD|0.2217
11737503|Binance|BTCUSDT|2021-01-11 15:43:55|31660.3|0.05|1583.015|1|1610379835|1610379836|USDT|0.05
11737505|Binance|BTCUSDT|2021-01-11 15:43:56|31660.35|0.2|6332.07|1|1610379836|1610379836|USDT|0.2
11737514|Binance|BTCUSDT|2021-01-11 15:43:56|31673.75|0.046|1456.9925|1|1610379836|1610379836|USDT|0.046
11737519|Binance|BTCUSDT|2021-01-11 15:43:56|31685.42|0.072|2281.35024|1|1610379836|1610379836|USDT|0.072
11737520|Binance|BTCUSDT|2021-01-11 15:43:56|31664.95|1|31664.95|1|1610379836|1610379836|USDT|1
11737523|Binance|BTCUSDT|2021-01-11 15:43:56|31667.5|0.9|28500.75|1|1610379836|1610379836|USDT|0.9
11737524|Binance|BTCUSDT|2021-01-11 15:43:56|31665.08|0.122|3863.13976|1|1610379836|1610379836|USDT|0.122
11737529|Binance|BTCUSDT|2021-01-11 15:43:56|31678.88|0.044|1393.87072|1|1610379836|1610379836|USDT|0.044
11737530|Binance|BTCUSDT|2021-01-11 15:43:56|31668.21|0.2|6333.642|1|1610379836|1610379836|USDT|0.2
11737536|Binance|BTCUSDT|2021-01-11 15:43:56|31652.01|2.546|80586.01746|1|1610379836|1610379836|USDT|2.546
11737540|Binance|BTCUSDT|2021-01-11 15:43:56|31686.08|0.074|2344.76992|1|1610379836|1610379836|USDT|0.074
11737563|Binance|BTCUSD_PERP|2021-01-11 15:43:56|31631.3|8120|812000|1|1610379836|1610379837|USD|25.6708
11737567|Binance|BTCUSD_PERP|2021-01-11 15:43:57|31678.5|51|5100|1|1610379837|1610379837|USD|0.161
11737632|Binance|BTCUSDT|2021-01-11 15:44:04|31871.68|0.157|5003.85376|2|1610379844|1610379845|USDT|0.157
11737726|Binance|BTCUSDT|2021-01-11 15:44:41|31955.61|1.566|50042.48526|2|1610379881|1610379881|USDT|1.566
11737727|Binance|BTCUSDT|2021-01-11 15:44:41|31953.77|2|63907.54|2|1610379881|1610379881|USDT|2
11737730|Binance|BTCUSDT|2021-01-11 15:44:42|31913.41|0.034|1085.05594|2|1610379882|1610379882|USDT|0.034
11737741|Binance|BTCUSDT|2021-01-11 15:44:52|31964|0.044|1406.416|2|1610379892|1610379892|USDT|0.044
11737743|Binance|BTCUSDT|2021-01-11 15:44:53|31981.79|0.087|2782.41573|2|1610379893|1610379893|USDT|0.087
11737745|Binance|BTCUSDT|2021-01-11 15:44:54|31973.26|0.062|1982.34212|2|1610379894|1610379895|USDT|0.062
11737746|Binance|BTCUSDT|2021-01-11 15:44:54|31973.25|0.033|1055.11725|2|1610379894|1610379895|USDT|0.033
11737748|Binance|BTCUSD_210326|2021-01-11 15:44:55|33528.6|62|6200|2|1610379895|1610379895|USD|0.185
11737749|Binance|BTCUSDT|2021-01-11 15:44:56|32014.77|0.5|16007.385|2|1610379896|1610379896|USDT|0.5
11737750|Binance|BTCUSDT|2021-01-11 15:44:57|32014.89|0.281|8996.18409|2|1610379897|1610379897|USDT|0.281
11737752|Binance|BTCUSDT|2021-01-11 15:44:57|32014.71|0.05|1600.7355|2|1610379897|1610379897|USDT|0.05
11737756|Binance|BTCUSDT|2021-01-11 15:44:58|32009.84|0.099|3168.97416|2|1610379898|1610379898|USDT|0.099
11737757|Binance|BTCUSDT|2021-01-11 15:44:58|32014.7|0.144|4610.1168|2|1610379898|1610379898|USDT|0.144
11737838|Binance|BTCUSDT|2021-01-11 15:45:06|32044.97|0.068|2179.05796|2|1610379906|1610379906|USDT|0.068
11737841|Binance|BTCUSD_PERP|2021-01-11 15:45:07|31947.5|21|2100|2|1610379907|1610379907|USD|0.0658
11737850|Binance|BTCUSDT|2021-01-11 15:45:11|32060.03|0.183|5866.98549|2|1610379911|1610379911|USDT|0.183
11737854|Binance|BTCUSDT|2021-01-11 15:45:14|32080|0.182|5838.56|2|1610379914|1610379914|USDT|0.182
11737862|Binance|BTCUSD_PERP|2021-01-11 15:45:20|32053.1|48|4800|2|1610379920|1610379920|USD|0.1498
11737863|Binance|BTCUSDT|2021-01-11 15:45:21|32135.36|0.108|3470.61888|2|1610379921|1610379921|USDT|0.108
11737867|Binance|BTCUSDT|2021-01-11 15:45:22|32128.65|0.071|2281.13415|2|1610379922|1610379922|USDT|0.071
11737878|Binance|BTCUSDT|2021-01-11 15:45:28|32147.86|0.36|11573.2296|2|1610379928|1610379928|USDT|0.36
11737887|Binance|BTCUSDT|2021-01-11 15:45:35|32149.37|0.173|5561.84101|2|1610379935|1610379935|USDT|0.173
11737916|Binance|BTCUSDT|2021-01-11 15:46:20|32034.23|0.339|10859.60397|1|1610379980|1610379980|USDT|0.339
11737923|Binance|BTCUSDT|2021-01-11 15:46:21|32000.02|0.05|1600.001|1|1610379981|1610379981|USDT|0.05
11737931|Binance|BTCUSDT|2021-01-11 15:46:25|31919.37|1.565|49953.81405|1|1610379985|1610379985|USDT|1.565
11737932|Binance|BTCUSDT|2021-01-11 15:46:25|31923|0.093|2968.839|1|1610379985|1610379985|USDT|0.093
11737933|Binance|BTCUSD_PERP|2021-01-11 15:46:26|31852.1|58|5800|1|1610379986|1610379986|USD|0.1821
11737934|Binance|BTCUSDT|2021-01-11 15:46:27|31901.83|0.081|2584.04823|1|1610379987|1610379987|USDT|0.081
11737936|Binance|BTCUSD_PERP|2021-01-11 15:46:28|31832.5|192|19200|1|1610379988|1610379988|USD|0.6032
11737939|Binance|BTCUSDT|2021-01-11 15:46:28|31902.24|0.117|3732.56208|1|1610379988|1610379988|USDT|0.117
11737941|Binance|BTCUSDT|2021-01-11 15:46:28|31902.24|0.04|1276.0896|1|1610379988|1610379988|USDT|0.04
11737944|Binance|BTCUSDT|2021-01-11 15:46:28|31927.65|0.25|7981.9125|1|1610379988|1610379989|USDT|0.25
11737945|Binance|BTCUSDT|2021-01-11 15:46:29|31923.81|0.25|7980.9525|1|1610379989|1610379989|USDT|0.25
11737954|Binance|BTCUSDT|2021-01-11 15:46:40|31912.01|0.046|1467.95246|1|1610380000|1610380000|USDT|0.046
11738033|Binance|BTCUSDT|2021-01-11 15:47:11|31834.55|0.11|3501.8005|1|1610380031|1610380031|USDT|0.11
11738039|Binance|BTCUSDT|2021-01-11 15:47:13|31792.82|0.605|19234.6561|1|1610380033|1610380033|USDT|0.605
11738066|Binance|BTCUSDT|2021-01-11 15:47:16|31777.56|0.11|3495.5316|1|1610380036|1610380036|USDT|0.11
11738115|Binance|BTCUSDT|2021-01-11 15:47:25|31711.1|1.4|44395.54|1|1610380045|1610380045|USDT|1.4
11738126|Binance|BTCUSDT|2021-01-11 15:47:27|31689.45|0.544|17239.0608|1|1610380047|1610380047|USDT|0.544
11738138|Binance|BTCUSDT|2021-01-11 15:47:27|31696.29|0.037|1172.76273|1|1610380047|1610380047|USDT|0.037
11738148|Binance|BTCUSDT|2021-01-11 15:47:27|31695.05|0.138|4373.9169|1|1610380047|1610380047|USDT|0.138
11738156|Binance|BTCUSDT|2021-01-11 15:47:27|31708.12|1.304|41347.38848|1|1610380047|1610380048|USDT|1.304
11738158|Binance|BTCUSDT|2021-01-11 15:47:28|31711.7|0.036|1141.6212|1|1610380048|1610380048|USDT|0.036
11738159|Binance|BTCUSDT|2021-01-11 15:47:28|31708.8|0.098|3107.4624|1|1610380048|1610380048|USDT|0.098
11738210|Binance|BTCUSD_PERP|2021-01-11 15:47:35|31594.6|217|21700|1|1610380055|1610380055|USD|0.6869
11738216|Binance|BTCUSD_PERP|2021-01-11 15:47:36|31593.8|38|3800|1|1610380056|1610380056|USD|0.1203
11738218|Binance|BTCUSD_PERP|2021-01-11 15:47:37|31597.2|178|17800|1|1610380057|1610380057|USD|0.5634
11738223|Binance|BTCUSDT|2021-01-11 15:47:38|31669.43|0.034|1076.76062|1|1610380058|1610380058|USDT|0.034
11738224|Binance|BTCUSDT|2021-01-11 15:47:38|31672.86|0.173|5479.40478|1|1610380058|1610380058|USDT|0.173
11738297|Binance|BTCUSDT|2021-01-11 15:47:48|31856.53|0.788|25102.94564|2|1610380068|1610380069|USDT|0.788
11738298|Binance|BTCUSDT|2021-01-11 15:47:48|31851.36|0.039|1242.20304|2|1610380068|1610380069|USDT|0.039
11738349|Binance|BTCUSDT|2021-01-11 15:48:01|31657.02|0.044|1392.90888|1|1610380081|1610380081|USDT|0.044
11738357|Binance|BTCUSDT|2021-01-11 15:48:02|31642.01|0.152|4809.58552|1|1610380082|1610380082|USDT|0.152
11738358|Binance|BTCUSDT|2021-01-11 15:48:02|31639.44|0.113|3575.25672|1|1610380082|1610380082|USDT|0.113
11738362|Binance|BTCUSDT|2021-01-11 15:48:02|31632.58|0.07|2214.2806|1|1610380082|1610380082|USDT|0.07
11738372|Binance|BTCUSDT|2021-01-11 15:48:02|31629.33|0.077|2435.45841|1|1610380082|1610380083|USDT|0.077
11738373|Binance|BTCUSDT|2021-01-11 15:48:03|31626.22|0.373|11796.58006|1|1610380083|1610380083|USDT|0.373
11738377|Binance|BTCUSDT|2021-01-11 15:48:03|31620.31|0.885|27983.97435|1|1610380083|1610380083|USDT|0.885
11738382|Binance|BTCUSDT|2021-01-11 15:48:03|31641.16|0.338|10694.71208|1|1610380083|1610380083|USDT|0.338
11738383|Binance|BTCUSDT|2021-01-11 15:48:03|31641.98|0.076|2404.79048|1|1610380083|1610380083|USDT|0.076
11738387|Binance|BTCUSDT|2021-01-11 15:48:03|31662.18|0.4|12664.872|1|1610380083|1610380084|USDT|0.4
11738388|Binance|BTCUSDT|2021-01-11 15:48:04|31654.89|0.084|2659.01076|1|1610380084|1610380084|USDT|0.084
11738389|Binance|BTCUSDT|2021-01-11 15:48:04|31653.65|0.11|3481.9015|1|1610380084|1610380084|USDT|0.11
11738492|Binance|BTCUSD_PERP|2021-01-11 15:48:41|31560.3|158|15800|1|1610380121|1610380121|USD|0.5007
11738526|Binance|BTCUSDT|2021-01-11 15:48:57|31633.91|0.152|4808.35432|1|1610380137|1610380137|USDT|0.152
11738540|Binance|BTCUSD_PERP|2021-01-11 15:49:01|31561.9|65|6500|1|1610380141|1610380141|USD|0.206
11738544|Binance|BTCUSDT|2021-01-11 15:49:05|31630|0.05|1581.5|1|1610380145|1610380145|USDT|0.05
11738548|Binance|BTCUSDT|2021-01-11 15:49:05|31633.72|0.149|4713.42428|1|1610380145|1610380145|USDT|0.149
11738554|Binance|BTCUSDT|2021-01-11 15:49:08|31605.36|0.928|29329.77408|1|1610380148|1610380148|USDT|0.928
11738555|Binance|BTCUSDT|2021-01-11 15:49:08|31603.22|0.212|6699.88264|1|1610380148|1610380148|USDT|0.212
11738556|Binance|BTCUSDT|2021-01-11 15:49:08|31600.92|1.524|48159.80208|1|1610380148|1610380148|USDT|1.524
11738560|Binance|BTCUSDT|2021-01-11 15:49:09|31601.01|0.27|8532.2727|1|1610380149|1610380149|USDT|0.27
11738561|Binance|BTCUSDT|2021-01-11 15:49:09|31601.02|0.038|1200.83876|1|1610380149|1610380149|USDT|0.038
11738566|Binance|BTCUSDT|2021-01-11 15:49:10|31605.6|0.042|1327.4352|1|1610380150|1610380150|USDT|0.042
11738567|Binance|BTCUSDT|2021-01-11 15:49:10|31605.46|0.2|6321.092|1|1610380150|1610380150|USDT|0.2
11738583|Binance|BTCUSDT|2021-01-11 15:49:12|31606.07|0.081|2560.09167|1|1610380152|1610380152|USDT|0.081
11738603|Binance|BTCUSDT|2021-01-11 15:49:15|31603.18|0.514|16244.03452|1|1610380155|1610380155|USDT|0.514
11738604|Binance|BTCUSDT|2021-01-11 15:49:15|31611.03|0.201|6353.81703|2|1610380155|1610380155|USDT|0.201
11738647|Binance|BTCUSDT|2021-01-11 15:49:19|31564.55|0.217|6849.50735|1|1610380159|1610380159|USDT|0.217
11738654|Binance|BTCUSD_PERP|2021-01-11 15:49:19|31469.4|31|3100|1|1610380159|1610380159|USD|0.0986
11738655|Binance|BTCUSDT|2021-01-11 15:49:19|31555|1.147|36193.585|1|1610380159|1610380159|USDT|1.147
11738659|Binance|BTCUSDT|2021-01-11 15:49:19|31555.01|0.099|3123.94599|1|1610380159|1610380159|USDT|0.099
11738664|Binance|BTCUSD_PERP|2021-01-11 15:49:19|31467.3|49|4900|1|1610380159|1610380159|USD|0.1558
11738668|Binance|BTCUSDT|2021-01-11 15:49:19|31551.77|0.2|6310.354|1|1610380159|1610380159|USDT|0.2
11738673|Binance|BTCUSDT|2021-01-11 15:49:19|31551.77|0.053|1672.24381|1|1610380159|1610380160|USDT|0.053
11738675|Binance|BTCUSDT|2021-01-11 15:49:19|31551.77|0.059|1861.55443|1|1610380159|1610380160|USDT|0.059
11738681|Binance|BTCUSDT|2021-01-11 15:49:20|31540.01|0.07|2207.8007|1|1610380160|1610380160|USDT|0.07
11738682|Binance|BTCUSDT|2021-01-11 15:49:20|31549.88|0.109|3438.93692|1|1610380160|1610380160|USDT|0.109
11738688|Binance|BTCUSDT|2021-01-11 15:49:20|31565.27|0.106|3345.91862|1|1610380160|1610380160|USDT|0.106
11738714|Binance|BTCUSDT|2021-01-11 15:49:23|31536|0.141|4446.576|1|1610380163|1610380163|USDT|0.141
11738715|Binance|BTCUSDT|2021-01-11 15:49:23|31536|0.704|22201.344|1|1610380163|1610380163|USDT|0.704
11738716|Binance|BTCUSDT|2021-01-11 15:49:23|31536|1.19|37527.84|1|1610380163|1610380163|USDT|1.19
11738754|Binance|BTCUSDT|2021-01-11 15:49:27|31524|6.069|191319.156|1|1610380167|1610380167|USDT|6.069
11738758|Binance|BTCUSDT|2021-01-11 15:49:28|31525.72|0.05|1576.286|1|1610380168|1610380168|USDT|0.05
11738760|Binance|BTCUSDT|2021-01-11 15:49:28|31525.72|0.05|1576.286|1|1610380168|1610380168|USDT|0.05
11738763|Binance|BTCUSDT|2021-01-11 15:49:28|31515.36|0.07|2206.0752|1|1610380168|1610380168|USDT|0.07
11738767|Binance|BTCUSDT|2021-01-11 15:49:28|31515.64|1.423|44846.75572|1|1610380168|1610380168|USDT|1.423
11738770|Binance|BTCUSDT|2021-01-11 15:49:28|31520.14|0.6|18912.084|1|1610380168|1610380168|USDT|0.6
11738772|Binance|BTCUSDT|2021-01-11 15:49:28|31520.19|0.658|20740.28502|1|1610380168|1610380169|USDT|0.658
11738773|Binance|BTCUSDT|2021-01-11 15:49:28|31517.37|0.695|21904.57215|1|1610380168|1610380169|USDT|0.695
11738941|Binance|BTCUSDT|2021-01-11 15:49:49|31511.76|0.222|6995.61072|1|1610380189|1610380189|USDT|0.222
11738987|Binance|BTCUSD_210326|2021-01-11 15:49:52|32978.8|11|1100|1|1610380192|1610380192|USD|0.0334
11739077|Binance|BTCUSD_PERP|2021-01-11 15:50:00|31405|340|34000|1|1610380200|1610380200|USD|1.0827
11739093|Binance|BTCUSDT|2021-01-11 15:50:00|31483.46|0.035|1101.9211|1|1610380200|1610380200|USDT|0.035
11739095|Binance|BTCUSDT|2021-01-11 15:50:00|31481.65|0.213|6705.59145|1|1610380200|1610380200|USDT|0.213
11739098|Binance|BTCUSDT|2021-01-11 15:50:00|31470.67|0.046|1447.65082|1|1610380200|1610380200|USDT|0.046
11739099|Binance|BTCUSDT|2021-01-11 15:50:00|31468.84|0.5|15734.42|1|1610380200|1610380200|USDT|0.5
11739120|Binance|BTCUSDT|2021-01-11 15:50:01|31468|0.1|3146.8|1|1610380201|1610380201|USDT|0.1
11739123|Binance|BTCUSD_PERP|2021-01-11 15:50:01|31373.3|102|10200|1|1610380201|1610380201|USD|0.3252
11739125|Binance|BTCUSD_PERP|2021-01-11 15:50:02|31373.3|10|1000|1|1610380202|1610380202|USD|0.0319
11739126|Binance|BTCUSD_210625|2021-01-11 15:50:02|33677.4|10|1000|1|1610380202|1610380202|USD|0.0297
11739131|Binance|BTCUSDT|2021-01-11 15:50:02|31454.36|0.039|1226.72004|1|1610380202|1610380202|USDT|0.039
11739133|Binance|BTCUSDT|2021-01-11 15:50:02|31456.39|0.426|13400.42214|1|1610380202|1610380202|USDT|0.426
11739142|Binance|BTCUSDT|2021-01-11 15:50:02|31455.02|0.2|6291.004|1|1610380202|1610380202|USDT|0.2
11739143|Binance|BTCUSDT|2021-01-11 15:50:02|31453.18|0.059|1855.73762|1|1610380202|1610380202|USDT|0.059
11739145|Binance|BTCUSDT|2021-01-11 15:50:02|31452.22|0.133|4183.14526|1|1610380202|1610380202|USDT|0.133
11739146|Binance|BTCUSDT|2021-01-11 15:50:02|31452.17|0.081|2547.62577|1|1610380202|1610380202|USDT|0.081
11739150|Binance|BTCUSDT|2021-01-11 15:50:02|31452.21|0.04|1258.0884|1|1610380202|1610380203|USDT|0.04
11739151|Binance|BTCUSDT|2021-01-11 15:50:02|31450|0.042|1320.9|1|1610380202|1610380203|USDT|0.042
11739152|Binance|BTCUSDT|2021-01-11 15:50:02|31450|0.43|13523.5|1|1610380202|1610380203|USDT|0.43
11739154|Binance|BTCUSDT|2021-01-11 15:50:02|31450.04|1.587|49911.21348|1|1610380202|1610380203|USDT|1.587
11739155|Binance|BTCUSDT|2021-01-11 15:50:02|31451.16|0.041|1289.49756|1|1610380202|1610380203|USDT|0.041
11739156|Binance|BTCUSDT|2021-01-11 15:50:02|31450|0.71|22329.5|1|1610380202|1610380203|USDT|0.71
11739158|Binance|BTCUSDT|2021-01-11 15:50:03|31450|1.039|32676.55|1|1610380203|1610380203|USDT|1.039
11739159|Binance|BTCUSDT|2021-01-11 15:50:03|31450|0.042|1320.9|1|1610380203|1610380203|USDT|0.042
11739160|Binance|BTCUSDT|2021-01-11 15:50:03|31450.01|0.3|9435.003|1|1610380203|1610380203|USDT|0.3
11739162|Binance|BTCUSDT|2021-01-11 15:50:03|31450|1.418|44596.1|1|1610380203|1610380203|USDT|1.418
11739167|Binance|BTCUSDT|2021-01-11 15:50:03|31450.03|1.664|52332.84992|1|1610380203|1610380203|USDT|1.664
11739168|Binance|BTCUSDT|2021-01-11 15:50:03|31450.03|0.092|2893.40276|1|1610380203|1610380203|USDT|0.092
11739169|Binance|BTCUSDT|2021-01-11 15:50:03|31450.36|0.052|1635.41872|1|1610380203|1610380203|USDT|0.052
11739295|Binance|BTCUSDT|2021-01-11 15:50:23|31654.5|0.114|3608.613|2|1610380223|1610380223|USDT|0.114
11739298|Binance|BTCUSDT|2021-01-11 15:50:24|31700.01|0.139|4406.30139|2|1610380224|1610380224|USDT|0.139
11739300|Binance|BTCUSDT|2021-01-11 15:50:24|31710.1|0.732|23211.7932|2|1610380224|1610380224|USDT|0.732
11739301|Binance|BTCUSDT|2021-01-11 15:50:24|31711.99|0.046|1458.75154|2|1610380224|1610380225|USDT|0.046
11739302|Binance|BTCUSD_210326|2021-01-11 15:50:26|33234.4|151|15100|2|1610380226|1610380226|USD|0.4544
11739307|Binance|BTCUSDT|2021-01-11 15:50:26|31730.13|0.068|2157.64884|2|1610380226|1610380226|USDT|0.068
11739309|Binance|BTCUSDT|2021-01-11 15:50:26|31747.32|1.497|47525.73804|2|1610380226|1610380226|USDT|1.497
11739314|Binance|BTCUSDT|2021-01-11 15:50:26|31750.29|7|222252.03|2|1610380226|1610380226|USDT|7
11739318|Binance|BTCUSDT|2021-01-11 15:50:26|31753.66|0.156|4953.57096|2|1610380226|1610380227|USDT|0.156
11739319|Binance|BTCUSDT|2021-01-11 15:50:26|31753.66|0.26|8255.9516|2|1610380226|1610380227|USDT|0.26
11739324|Binance|BTCUSDT|2021-01-11 15:50:28|31765.09|0.668|21219.08012|2|1610380228|1610380228|USDT|0.668
11739325|Binance|BTCUSDT|2021-01-11 15:50:28|31770.56|0.09|2859.3504|2|1610380228|1610380228|USDT|0.09
11739327|Binance|BTCUSDT|2021-01-11 15:50:28|31762.72|0.055|1746.9496|2|1610380228|1610380228|USDT|0.055
11739429|Binance|BTCUSDT|2021-01-11 15:51:08|31551.86|0.11|3470.7046|1|1610380268|1610380268|USDT|0.11
11739430|Binance|BTCUSDT|2021-01-11 15:51:08|31555.83|0.113|3565.80879|1|1610380268|1610380269|USDT|0.113
11739435|Binance|BTCUSDT|2021-01-11 15:51:13|31541.01|1.242|39173.93442|1|1610380273|1610380274|USDT|1.242
11739448|Binance|BTCUSD_PERP|2021-01-11 15:51:22|31375.3|271|27100|1|1610380282|1610380282|USD|0.8638
11739449|Binance|BTCUSDT|2021-01-11 15:51:22|31472.73|0.076|2391.92748|1|1610380282|1610380282|USDT|0.076
11739522|Binance|BTCUSDT|2021-01-11 15:51:47|31704.87|0.039|1236.48993|2|1610380307|1610380307|USDT|0.039
11739524|Binance|BTCUSDT|2021-01-11 15:51:47|31700.39|0.332|10524.52948|2|1610380307|1610380308|USDT|0.332
11739526|Binance|BTCUSDT|2021-01-11 15:51:48|31705.56|0.5|15852.78|2|1610380308|1610380308|USDT|0.5
11739527|Binance|BTCUSDT|2021-01-11 15:51:48|31708.87|0.221|7007.66027|2|1610380308|1610380308|USDT|0.221
11739529|Binance|BTCUSDT|2021-01-11 15:51:48|31712.25|0.038|1205.0655|2|1610380308|1610380308|USDT|0.038
11739531|Binance|BTCUSD_PERP|2021-01-11 15:51:49|31577|190|19000|2|1610380309|1610380309|USD|0.6018
11739577|Binance|BTCUSDT|2021-01-11 15:52:20|31756.38|0.976|30994.22688|2|1610380340|1610380340|USDT|0.976
11739578|Binance|BTCUSDT|2021-01-11 15:52:20|31758|0.128|4065.024|2|1610380340|1610380340|USDT|0.128
11739580|Binance|BTCUSDT|2021-01-11 15:52:22|31784.58|0.036|1144.24488|2|1610380342|1610380342|USDT|0.036
11739582|Binance|BTCUSDT|2021-01-11 15:52:22|31785.66|0.667|21201.03522|2|1610380342|1610380342|USDT|0.667
11739583|Binance|BTCUSDT|2021-01-11 15:52:22|31784.8|0.328|10425.4144|2|1610380342|1610380342|USDT|0.328
11739584|Binance|BTCUSDT|2021-01-11 15:52:23|31780.37|0.044|1398.33628|2|1610380343|1610380343|USDT|0.044
11739585|Binance|BTCUSDT|2021-01-11 15:52:23|31780.37|0.035|1112.31295|2|1610380343|1610380343|USDT|0.035
11739588|Binance|BTCUSDT|2021-01-11 15:52:23|31774.92|1|31774.92|2|1610380343|1610380343|USDT|1
11739595|Binance|BTCUSDT|2021-01-11 15:52:26|31789.46|0.25|7947.365|2|1610380346|1610380346|USDT|0.25
11739600|Binance|BTCUSDT|2021-01-11 15:52:28|31834.33|0.032|1018.69856|2|1610380348|1610380348|USDT|0.032
11739603|Binance|BTCUSDT|2021-01-11 15:52:28|31827.75|1.348|42903.807|2|1610380348|1610380348|USDT|1.348
11739604|Binance|BTCUSDT|2021-01-11 15:52:28|31829.1|0.086|2737.3026|2|1610380348|1610380348|USDT|0.086
11739605|Binance|BTCUSDT|2021-01-11 15:52:28|31832.49|0.22|7003.1478|2|1610380348|1610380349|USDT|0.22
11739606|Binance|BTCUSDT|2021-01-11 15:52:29|31843.49|0.052|1655.86148|2|1610380349|1610380349|USDT|0.052
11739681|Binance|BTCUSDT|2021-01-11 15:53:44|31857.19|0.348|11086.30212|2|1610380424|1610380425|USDT|0.348
11739682|Binance|BTCUSDT|2021-01-11 15:53:47|31857.37|0.583|18572.84671|2|1610380427|1610380427|USDT|0.583
11739686|Binance|BTCUSDT|2021-01-11 15:53:51|31893.43|0.079|2519.58097|2|1610380431|1610380431|USDT|0.079
11739687|Binance|BTCUSD_PERP|2021-01-11 15:53:51|31788.6|26|2600|2|1610380431|1610380432|USD|0.0818
11739693|Binance|BTCUSDT|2021-01-11 15:53:53|31915|0.126|4021.29|2|1610380433|1610380433|USDT|0.126
11739696|Binance|BTCUSDT|2021-01-11 15:53:53|31915|0.078|2489.37|2|1610380433|1610380433|USDT|0.078
11739708|Binance|BTCUSD_PERP|2021-01-11 15:53:58|31809.3|137|13700|2|1610380438|1610380438|USD|0.4307
11739709|Binance|BTCUSDT|2021-01-11 15:53:59|31914.76|0.128|4085.08928|2|1610380439|1610380439|USDT|0.128
11739710|Binance|BTCUSDT|2021-01-11 15:53:59|31914.99|0.219|6989.38281|2|1610380439|1610380439|USDT|0.219
11739722|Binance|BTCUSDT|2021-01-11 15:54:02|31945.69|0.048|1533.39312|2|1610380442|1610380442|USDT|0.048
11739725|Binance|BTCUSDT|2021-01-11 15:54:02|31942.7|0.22|7027.394|2|1610380442|1610380442|USDT|0.22
11739726|Binance|BTCUSDT|2021-01-11 15:54:02|31942.7|0.056|1788.7912|2|1610380442|1610380442|USDT|0.056
11739727|Binance|BTCUSDT|2021-01-11 15:54:02|31942.7|0.122|3897.0094|2|1610380442|1610380442|USDT|0.122
11739730|Binance|BTCUSDT|2021-01-11 15:54:02|31954.36|0.385|12302.4286|2|1610380442|1610380442|USDT|0.385
11739731|Binance|BTCUSDT|2021-01-11 15:54:02|31953.13|0.099|3163.35987|2|1610380442|1610380442|USDT|0.099
11739732|Binance|BTCUSDT|2021-01-11 15:54:02|31952.92|0.038|1214.21096|2|1610380442|1610380442|USDT|0.038
11739742|Binance|BTCUSDT|2021-01-11 15:54:04|31930.16|1.517|48438.05272|2|1610380444|1610380444|USDT|1.517
11739758|Binance|BTCUSDT|2021-01-11 15:54:07|31978.33|0.095|3037.94135|2|1610380447|1610380447|USDT|0.095
11739761|Binance|BTCUSDT|2021-01-11 15:54:07|31987.43|0.06|1919.2458|2|1610380447|1610380447|USDT|0.06
11739768|Binance|BTCUSDT|2021-01-11 15:54:10|32014.89|0.04|1280.5956|2|1610380450|1610380450|USDT|0.04
11739772|Binance|BTCUSDT|2021-01-11 15:54:10|32015.43|0.086|2753.32698|2|1610380450|1610380450|USDT|0.086
11739774|Binance|BTCUSDT|2021-01-11 15:54:11|32021.7|0.541|17323.7397|2|1610380451|1610380451|USDT|0.541
11739776|Binance|BTCUSDT|2021-01-11 15:54:12|32026.13|0.063|2017.64619|2|1610380452|1610380452|USDT|0.063
11739781|Binance|BTCUSDT|2021-01-11 15:54:12|32023.24|0.033|1056.76692|2|1610380452|1610380452|USDT|0.033
11739796|Binance|BTCUSDT|2021-01-11 15:54:17|32064.58|0.611|19591.45838|2|1610380457|1610380457|USDT|0.611
11739798|Binance|BTCUSDT|2021-01-11 15:54:18|32068.05|0.055|1763.74275|2|1610380458|1610380458|USDT|0.055
11739800|Binance|BTCUSDT|2021-01-11 15:54:18|32073.79|0.205|6575.12695|2|1610380458|1610380459|USDT|0.205
11739812|Binance|BTCUSDT|2021-01-11 15:54:24|32061.4|1|32061.4|2|1610380464|1610380464|USDT|1
11739815|Binance|BTCUSD_PERP|2021-01-11 15:54:25|31966.4|77|7700|2|1610380465|1610380465|USD|0.2409
11739826|Binance|BTCUSDT|2021-01-11 15:54:38|32079.63|0.349|11195.79087|2|1610380478|1610380478|USDT|0.349
11739834|Binance|BTCUSDT|2021-01-11 15:54:47|32112.68|0.057|1830.42276|2|1610380487|1610380487|USDT|0.057
11739835|Binance|BTCUSDT|2021-01-11 15:54:48|32106.62|0.253|8122.97486|2|1610380488|1610380488|USDT|0.253
11739837|Binance|BTCUSDT|2021-01-11 15:54:48|32110.82|0.068|2183.53576|2|1610380488|1610380488|USDT|0.068
11739838|Binance|BTCUSD_PERP|2021-01-11 15:54:48|32020.8|71|7100|2|1610380488|1610380488|USD|0.2218
11739843|Binance|BTCUSDT|2021-01-11 15:54:56|32171.95|0.15|4825.7925|2|1610380496|1610380496|USDT|0.15
11739845|Binance|BTCUSDT|2021-01-11 15:54:56|32157.83|0.083|2669.09989|2|1610380496|1610380496|USDT|0.083
11739846|Binance|BTCUSDT|2021-01-11 15:54:56|32157.69|0.2|6431.538|2|1610380496|1610380496|USDT|0.2
11739847|Binance|BTCUSDT|2021-01-11 15:54:56|32157.1|0.045|1447.0695|2|1610380496|1610380496|USDT|0.045
11739850|Binance|BTCUSDT|2021-01-11 15:54:57|32183.13|0.912|29351.01456|2|1610380497|1610380497|USDT|0.912
11739851|Binance|BTCUSDT|2021-01-11 15:54:57|32172.73|0.067|2155.57291|2|1610380497|1610380497|USDT|0.067
11739852|Binance|BTCUSDT|2021-01-11 15:54:57|32183.24|0.051|1641.34524|2|1610380497|1610380497|USDT|0.051
11739859|Binance|BTCUSDT|2021-01-11 15:55:02|32213.42|0.327|10533.78834|2|1610380502|1610380502|USDT|0.327
11739860|Binance|BTCUSDT|2021-01-11 15:55:02|32254.59|0.25|8063.6475|2|1610380502|1610380502|USDT|0.25
11739863|Binance|BTCUSDT|2021-01-11 15:55:02|32239.65|0.167|5384.02155|2|1610380502|1610380502|USDT|0.167
11739866|Binance|BTCUSDT|2021-01-11 15:55:03|32264.09|0.821|26488.81789|2|1610380503|1610380503|USDT|0.821
11739867|Binance|BTCUSDT|2021-01-11 15:55:03|32243.1|0.06|1934.586|2|1610380503|1610380503|USDT|0.06
11739868|Binance|BTCUSDT|2021-01-11 15:55:03|32248.02|0.049|1580.15298|2|1610380503|1610380503|USDT|0.049
11739869|Binance|BTCUSDT|2021-01-11 15:55:03|32256.01|1.5|48384.015|2|1610380503|1610380503|USDT|1.5
11739870|Binance|BTCUSDT|2021-01-11 15:55:03|32250.59|0.06|1935.0354|2|1610380503|1610380503|USDT|0.06
11739871|Binance|BTCUSDT|2021-01-11 15:55:03|32254.58|0.173|5580.04234|2|1610380503|1610380503|USDT|0.173
11739872|Binance|BTCUSDT|2021-01-11 15:55:03|32280.51|0.073|2356.47723|2|1610380503|1610380503|USDT|0.073
11739882|Binance|BTCUSDT|2021-01-11 15:55:04|32289.68|0.157|5069.47976|2|1610380504|1610380504|USDT|0.157
11739884|Binance|BTCUSD_210326|2021-01-11 15:55:04|33801|29|2900|2|1610380504|1610380504|USD|0.0858
11739885|Binance|BTCUSDT|2021-01-11 15:55:04|32274|0.222|7164.828|2|1610380504|1610380505|USDT|0.222
11739888|Binance|BTCUSDT|2021-01-11 15:55:05|32275.06|0.309|9972.99354|2|1610380505|1610380505|USDT|0.309
11739892|Binance|BTCUSD_PERP|2021-01-11 15:55:06|32151.7|12|1200|2|1610380506|1610380506|USD|0.0374
11739894|Binance|BTCUSD_210326|2021-01-11 15:55:06|33809.6|55|5500|2|1610380506|1610380507|USD|0.1627
11739897|Binance|BTCUSD_PERP|2021-01-11 15:55:08|32175.3|24|2400|2|1610380508|1610380508|USD|0.0746
11739900|Binance|BTCUSDT|2021-01-11 15:55:09|32278.48|0.3|9683.544|2|1610380509|1610380509|USDT|0.3
11739904|Binance|BTCUSDT|2021-01-11 15:55:09|32260.03|0.413|13323.39239|2|1610380509|1610380510|USDT|0.413
11739905|Binance|BTCUSDT|2021-01-11 15:55:10|32248.06|0.17|5482.1702|2|1610380510|1610380510|USDT|0.17
11739907|Binance|BTCUSDT|2021-01-11 15:55:10|32248.43|0.403|12996.11729|2|1610380510|1610380510|USDT|0.403
11739908|Binance|BTCUSDT|2021-01-11 15:55:10|32247.35|0.455|14672.54425|2|1610380510|1610380510|USDT|0.455
11739910|Binance|BTCUSDT|2021-01-11 15:55:10|32239.43|1.226|39525.54118|2|1610380510|1610380510|USDT|1.226
11739913|Binance|BTCUSD_PERP|2021-01-11 15:55:12|32189.6|138|13800|2|1610380512|1610380512|USD|0.4288
11739915|Binance|BTCUSDT|2021-01-11 15:55:14|32299.81|0.076|2454.78556|2|1610380514|1610380514|USDT|0.076
11739916|Binance|BTCUSDT|2021-01-11 15:55:14|32306.5|0.113|3650.6345|2|1610380514|1610380514|USDT|0.113
11739925|Binance|BTCUSD_PERP|2021-01-11 15:55:16|32194.6|15|1500|2|1610380516|1610380516|USD|0.0466
11739927|Binance|BTCUSD_PERP|2021-01-11 15:55:16|32191.3|18|1800|2|1610380516|1610380516|USD|0.056
11739928|Binance|BTCUSDT|2021-01-11 15:55:16|32289.79|0.091|2938.37089|2|1610380516|1610380516|USDT|0.091
11739938|Binance|BTCUSD_PERP|2021-01-11 15:55:30|32050.1|28|2800|1|1610380530|1610380530|USD|0.0874
11739939|Binance|BTCUSDT|2021-01-11 15:55:32|32120.68|0.032|1027.86176|1|1610380532|1610380532|USDT|0.032
11739946|Binance|BTCUSD_PERP|2021-01-11 15:55:38|31976|493|49300|1|1610380538|1610380538|USD|1.5418
11739954|Binance|BTCUSDT|2021-01-11 15:55:40|32044.68|0.212|6793.47216|1|1610380540|1610380540|USDT|0.212
11739957|Binance|BTCUSD_PERP|2021-01-11 15:55:42|31920.8|14|1400|1|1610380542|1610380542|USD|0.0439
11739958|Binance|BTCUSDT|2021-01-11 15:55:43|32022.7|0.3|9606.81|1|1610380543|1610380543|USDT|0.3
11739962|Binance|BTCUSD_PERP|2021-01-11 15:55:45|31871.1|47|4700|1|1610380545|1610380545|USD|0.1475
11739964|Binance|BTCUSD_PERP|2021-01-11 15:55:45|31871.1|300|30000|1|1610380545|1610380545|USD|0.9413
11739969|Binance|BTCUSDT|2021-01-11 15:55:45|31961.73|0.044|1406.31612|1|1610380545|1610380546|USDT|0.044
11739972|Binance|BTCUSDT|2021-01-11 15:55:46|31955.56|0.163|5208.75628|1|1610380546|1610380546|USDT|0.163
11739973|Binance|BTCUSDT|2021-01-11 15:55:46|31955.56|0.036|1150.40016|1|1610380546|1610380546|USDT|0.036
11739974|Binance|BTCUSDT|2021-01-11 15:55:46|31955.56|0.049|1565.82244|1|1610380546|1610380546|USDT|0.049
11739977|Binance|BTCUSDT|2021-01-11 15:55:46|31950.4|0.238|7604.1952|1|1610380546|1610380546|USDT|0.238
11739981|Binance|BTCUSDT|2021-01-11 15:55:46|31945.21|2.98|95196.7258|1|1610380546|1610380547|USDT|2.98
11739982|Binance|BTCUSDT|2021-01-11 15:55:46|31946.74|0.066|2108.48484|1|1610380546|1610380547|USDT|0.066
11739986|Binance|BTCUSDT|2021-01-11 15:55:48|31902.25|0.145|4625.82625|1|1610380548|1610380548|USDT|0.145
11739988|Binance|BTCUSDT|2021-01-11 15:55:48|31902.25|0.296|9443.066|1|1610380548|1610380549|USDT|0.296
11739990|Binance|BTCUSDT|2021-01-11 15:55:50|31883.73|5|159418.65|1|1610380550|1610380550|USDT|5
11739992|Binance|BTCUSDT|2021-01-11 15:55:50|31880.29|0.213|6790.50177|1|1610380550|1610380550|USDT|0.213
11739995|Binance|BTCUSDT|2021-01-11 15:55:51|31881.96|0.762|24294.05352|1|1610380551|1610380551|USDT|0.762
11740031|Binance|BTCUSDT|2021-01-11 15:56:25|31850|0.39|12421.5|1|1610380585|1610380585|USDT|0.39
11740032|Binance|BTCUSDT|2021-01-11 15:56:25|31847.32|4.807|153090.06724|1|1610380585|1610380586|USDT|4.807
11740035|Binance|BTCUSDT|2021-01-11 15:56:26|31850.04|0.094|2993.90376|1|1610380586|1610380586|USDT|0.094
11740038|Binance|BTCUSDT|2021-01-11 15:56:26|31834.55|0.335|10664.57425|1|1610380586|1610380586|USDT|0.335
11740062|Binance|BTCUSDT|2021-01-11 15:56:44|31809.85|0.917|29169.63245|1|1610380604|1610380604|USDT|0.917
11740063|Binance|BTCUSDT|2021-01-11 15:56:44|31815.55|0.11|3499.7105|1|1610380604|1610380604|USDT|0.11
11740099|Binance|BTCUSD_PERP|2021-01-11 15:57:24|31711.3|16|1600|1|1610380644|1610380644|USD|0.0505
11740106|Binance|BTCUSDT|2021-01-11 15:57:30|31784.76|0.352|11188.23552|1|1610380650|1610380650|USDT|0.352
11740109|Binance|BTCUSDT|2021-01-11 15:57:31|31757.32|0.092|2921.67344|1|1610380651|1610380651|USDT|0.092
11740117|Binance|BTCUSDT|2021-01-11 15:57:32|31726.13|0.035|1110.41455|1|1610380652|1610380652|USDT|0.035
11740119|Binance|BTCUSDT|2021-01-11 15:57:32|31722.57|0.505|16019.89785|1|1610380652|1610380652|USDT|0.505
11740122|Binance|BTCUSDT|2021-01-11 15:57:33|31739.3|0.039|1237.8327|1|1610380653|1610380653|USDT|0.039
11740130|Binance|BTCUSDT|2021-01-11 15:57:42|31708.8|0.284|9005.2992|1|1610380662|1610380662|USDT|0.284
11740131|Binance|BTCUSDT|2021-01-11 15:57:42|31701.51|0.039|1236.35889|1|1610380662|1610380662|USDT|0.039
11740132|Binance|BTCUSDT|2021-01-11 15:57:42|31701.06|4.199|133112.75094|1|1610380662|1610380663|USDT|4.199
11740171|Binance|BTCUSDT|2021-01-11 15:58:05|31899.99|0.111|3540.89889|2|1610380685|1610380686|USDT|0.111
11740173|Binance|BTCUSDT|2021-01-11 15:58:07|31922.12|1.573|50213.49476|2|1610380687|1610380687|USDT|1.573
11740176|Binance|BTCUSDT|2021-01-11 15:58:08|31901.57|0.786|25074.63402|2|1610380688|1610380688|USDT|0.786
11740180|Binance|BTCUSDT|2021-01-11 15:58:25|31751.42|0.079|2508.36218|1|1610380705|1610380705|USDT|0.079
11740182|Binance|BTCUSDT|2021-01-11 15:58:35|31720.96|0.375|11895.36|1|1610380715|1610380715|USDT|0.375
11740191|Binance|BTCUSDT|2021-01-11 15:58:42|31705.15|0.099|3138.80985|1|1610380722|1610380722|USDT|0.099
11740192|Binance|BTCUSDT|2021-01-11 15:58:43|31708.46|0.3|9512.538|1|1610380723|1610380723|USDT|0.3
11740213|Binance|BTCUSDT|2021-01-11 15:58:54|31841.61|0.149|4744.39989|2|1610380734|1610380734|USDT|0.149
11740241|Binance|BTCUSDT|2021-01-11 15:59:11|31631.55|0.111|3511.10205|1|1610380751|1610380751|USDT|0.111
11740249|Binance|BTCUSDT|2021-01-11 15:59:11|31638.3|1|31638.3|1|1610380751|1610380751|USDT|1
11740250|Binance|BTCUSDT|2021-01-11 15:59:11|31639.16|0.032|1012.45312|1|1610380751|1610380751|USDT|0.032
11740251|Binance|BTCUSD_PERP|2021-01-11 15:59:11|31557|15|1500|1|1610380751|1610380751|USD|0.0476
11740253|Binance|BTCUSDT|2021-01-11 15:59:11|31639.12|0.041|1297.20392|1|1610380751|1610380752|USDT|0.041
11740255|Binance|BTCUSDT|2021-01-11 15:59:12|31630.06|0.15|4744.509|1|1610380752|1610380752|USDT|0.15
11740257|Binance|BTCUSDT|2021-01-11 15:59:12|31631.19|0.056|1771.34664|1|1610380752|1610380752|USDT|0.056
11740261|Binance|BTCUSDT|2021-01-11 15:59:13|31642.81|0.1|3164.281|1|1610380753|1610380753|USDT|0.1
11740271|Binance|BTCUSDT|2021-01-11 15:59:14|31602.61|0.047|1485.32267|1|1610380754|1610380754|USDT|0.047
11740276|Binance|BTCUSDT|2021-01-11 15:59:14|31607.24|0.108|3413.58192|1|1610380754|1610380755|USDT|0.108
11740279|Binance|BTCUSDT|2021-01-11 15:59:14|31607.88|0.049|1548.78612|1|1610380754|1610380755|USDT|0.049
11740280|Binance|BTCUSDT|2021-01-11 15:59:14|31603.03|0.31|9796.9393|1|1610380754|1610380755|USDT|0.31
11740281|Binance|BTCUSDT|2021-01-11 15:59:15|31603.25|0.054|1706.5755|1|1610380755|1610380755|USDT|0.054
11740282|Binance|BTCUSDT|2021-01-11 15:59:15|31602.41|0.197|6225.67477|1|1610380755|1610380755|USDT|0.197
11740312|Binance|BTCUSDT|2021-01-11 15:59:16|31600|0.036|1137.6|1|1610380756|1610380757|USDT|0.036
11740313|Binance|BTCUSD_210326|2021-01-11 15:59:17|33113.4|250|25000|1|1610380757|1610380757|USD|0.755
11740315|Binance|BTCUSDT|2021-01-11 15:59:17|31601.21|1.207|38142.66047|1|1610380757|1610380757|USDT|1.207
11740320|Binance|BTCUSD_PERP|2021-01-11 15:59:17|31511.3|61|6100|1|1610380757|1610380758|USD|0.1936
11740334|Binance|BTCUSDT|2021-01-11 15:59:19|31600.66|0.036|1137.62376|1|1610380759|1610380759|USDT|0.036
11740337|Binance|BTCUSDT|2021-01-11 15:59:19|31622.62|4.961|156879.81782|1|1610380759|1610380760|USDT|4.961
11740339|Binance|BTCUSDT|2021-01-11 15:59:20|31641.57|0.5|15820.785|1|1610380760|1610380760|USDT|0.5
11740505|Binance|BTCUSDT|2021-01-11 16:00:06|31589.18|0.058|1832.17244|1|1610380806|1610380806|USDT|0.058
11740519|Binance|BTCUSDT|2021-01-11 16:00:11|31576.19|0.185|5841.59515|1|1610380811|1610380812|USDT|0.185
11740520|Binance|BTCUSDT|2021-01-11 16:00:12|31609.29|0.135|4267.25415|1|1610380812|1610380812|USDT|0.135
11740550|Binance|BTCUSDT|2021-01-11 16:00:33|31544.68|0.3|9463.404|1|1610380833|1610380833|USDT|0.3
11740563|Binance|BTCUSD_PERP|2021-01-11 16:00:35|31481.8|260|26000|1|1610380835|1610380835|USD|0.8259
11740611|Binance|BTCUSD_PERP|2021-01-11 16:00:40|31451.4|108|10800|1|1610380840|1610380840|USD|0.3434
11740636|Binance|BTCUSDT|2021-01-11 16:00:42|31509|0.197|6207.273|1|1610380842|1610380842|USDT|0.197
11740664|Binance|BTCUSDT|2021-01-11 16:00:43|31482.93|0.053|1668.59529|1|1610380843|1610380844|USDT|0.053
11740731|Binance|BTCUSDT|2021-01-11 16:00:50|31468.27|0.25|7867.0675|1|1610380850|1610380850|USDT|0.25
11740742|Binance|BTCUSDT|2021-01-11 16:00:50|31469.05|0.205|6451.15525|1|1610380850|1610380850|USDT|0.205
11740751|Binance|BTCUSDT|2021-01-11 16:00:50|31469.23|0.298|9377.83054|1|1610380850|1610380850|USDT|0.298
11740758|Binance|BTCUSDT|2021-01-11 16:00:51|31464.65|0.05|1573.2325|1|1610380851|1610380851|USDT|0.05
11740783|Binance|BTCUSDT|2021-01-11 16:00:51|31464.8|0.281|8841.6088|1|1610380851|1610380851|USDT|0.281
11740803|Binance|BTCUSD_PERP|2021-01-11 16:00:51|31416.6|29|2900|1|1610380851|1610380851|USD|0.0924
11740854|Binance|BTCUSDT|2021-01-11 16:00:55|31450.11|0.147|4623.16617|1|1610380855|1610380855|USDT|0.147
11740861|Binance|BTCUSDT|2021-01-11 16:00:56|31460.89|0.035|1101.13115|1|1610380856|1610380856|USDT|0.035
11740863|Binance|BTCUSDT|2021-01-11 16:00:56|31454.44|0.294|9247.60536|1|1610380856|1610380856|USDT|0.294
11740866|Binance|BTCUSDT|2021-01-11 16:00:56|31455.72|0.1|3145.572|1|1610380856|1610380856|USDT|0.1
11740965|Binance|BTCUSDT|2021-01-11 16:01:03|31424.9|0.977|30702.1273|1|1610380863|1610380863|USDT|0.977
11740984|Binance|BTCUSDT|2021-01-11 16:01:04|31414.79|0.053|1664.98387|1|1610380864|1610380864|USDT|0.053
11740993|Binance|BTCUSDT|2021-01-11 16:01:04|31430|0.1|3143|1|1610380864|1610380864|USDT|0.1
11740995|Binance|BTCUSDT|2021-01-11 16:01:04|31430|0.178|5594.54|1|1610380864|1610380864|USDT|0.178
11740996|Binance|BTCUSDT|2021-01-11 16:01:04|31418.52|0.1|3141.852|1|1610380864|1610380864|USDT|0.1
11740997|Binance|BTCUSDT|2021-01-11 16:01:04|31413.26|0.411|12910.84986|1|1610380864|1610380864|USDT|0.411
11740999|Binance|BTCUSDT|2021-01-11 16:01:04|31416|0.242|7602.672|1|1610380864|1610380864|USDT|0.242
11741007|Binance|BTCUSDT|2021-01-11 16:01:04|31407.89|0.103|3235.01267|1|1610380864|1610380864|USDT|0.103
11741010|Binance|BTCUSDT|2021-01-11 16:01:04|31407.37|0.065|2041.47905|1|1610380864|1610380864|USDT|0.065
11741011|Binance|BTCUSDT|2021-01-11 16:01:04|31407.21|0.3|9422.163|1|1610380864|1610380864|USDT|0.3
11741014|Binance|BTCUSDT|2021-01-11 16:01:05|31400.73|1|31400.73|1|1610380865|1610380865|USDT|1
11741024|Binance|BTCUSDT|2021-01-11 16:01:05|31400.73|0.034|1067.62482|1|1610380865|1610380865|USDT|0.034
11741026|Binance|BTCUSDT|2021-01-11 16:01:05|31401.18|0.359|11273.02362|1|1610380865|1610380865|USDT|0.359
11741033|Binance|BTCUSDT|2021-01-11 16:01:05|31402.82|0.1|3140.282|1|1610380865|1610380865|USDT|0.1
11741086|Binance|BTCUSDT|2021-01-11 16:01:05|31416.03|0.05|1570.8015|2|1610380865|1610380866|USDT|0.05
11741114|Binance|BTCUSDT|2021-01-11 16:01:06|31400.14|0.6|18840.084|1|1610380866|1610380866|USDT|0.6
11741117|Binance|BTCUSDT|2021-01-11 16:01:06|31413.96|0.079|2481.70284|1|1610380866|1610380866|USDT|0.079
11741118|Binance|BTCUSDT|2021-01-11 16:01:06|31413.01|0.157|4931.84257|1|1610380866|1610380866|USDT|0.157
11741121|Binance|BTCUSDT|2021-01-11 16:01:06|31417.41|0.056|1759.37496|1|1610380866|1610380866|USDT|0.056
11741123|Binance|BTCUSDT|2021-01-11 16:01:06|31409.83|0.06|1884.5898|1|1610380866|1610380867|USDT|0.06
11741124|Binance|BTCUSDT|2021-01-11 16:01:06|31409.7|0.23|7224.231|1|1610380866|1610380867|USDT|0.23
11741126|Binance|BTCUSDT|2021-01-11 16:01:06|31400|0.094|2951.6|1|1610380866|1610380867|USDT|0.094
11741129|Binance|BTCUSDT|2021-01-11 16:01:07|31410.04|0.065|2041.6526|1|1610380867|1610380867|USDT|0.065
11741132|Binance|BTCUSDT|2021-01-11 16:01:07|31413.88|0.05|1570.694|1|1610380867|1610380867|USDT|0.05
11741136|Binance|BTCUSDT|2021-01-11 16:01:07|31419.45|0.11|3456.1395|1|1610380867|1610380867|USDT|0.11
11741142|Binance|BTCUSD_PERP|2021-01-11 16:01:07|31340.3|79|7900|1|1610380867|1610380867|USD|0.2521
11741144|Binance|BTCUSDT|2021-01-11 16:01:07|31405.48|0.05|1570.274|1|1610380867|1610380867|USDT|0.05
11741166|Binance|BTCUSDT|2021-01-11 16:01:08|31426.23|0.158|4965.34434|1|1610380868|1610380868|USDT|0.158
11741187|Binance|BTCUSD_PERP|2021-01-11 16:01:08|31364.7|14|1400|1|1610380868|1610380868|USD|0.0447
11741194|Binance|BTCUSDT|2021-01-11 16:01:08|31426.43|0.086|2702.67298|1|1610380868|1610380868|USDT|0.086
11741202|Binance|BTCUSDT|2021-01-11 16:01:08|31426.65|0.203|6379.60995|1|1610380868|1610380869|USDT|0.203
11741214|Binance|BTCUSDT|2021-01-11 16:01:09|31432|0.176|5532.032|1|1610380869|1610380869|USDT|0.176
11741222|Binance|BTCUSDT|2021-01-11 16:01:09|31411.69|0.3|9423.507|1|1610380869|1610380869|USDT|0.3
11741251|Binance|BTCUSDT|2021-01-11 16:01:11|31390.56|0.2|6278.112|1|1610380871|1610380871|USDT|0.2
11741257|Binance|BTCUSDT|2021-01-11 16:01:11|31370.59|0.082|2572.38838|1|1610380871|1610380871|USDT|0.082
11741262|Binance|BTCUSDT|2021-01-11 16:01:11|31371.79|0.095|2980.32005|1|1610380871|1610380871|USDT|0.095
11741264|Binance|BTCUSDT|2021-01-11 16:01:11|31372.57|0.081|2541.17817|1|1610380871|1610380872|USDT|0.081
11741267|Binance|BTCUSDT|2021-01-11 16:01:12|31379.17|0.074|2322.05858|1|1610380872|1610380872|USDT|0.074
11741268|Binance|BTCUSDT|2021-01-11 16:01:12|31379.17|0.036|1129.65012|1|1610380872|1610380872|USDT|0.036
11741269|Binance|BTCUSDT|2021-01-11 16:01:12|31359.27|18|564466.86|1|1610380872|1610380872|USDT|18
11741285|Binance|BTCUSDT|2021-01-11 16:01:12|31384.37|0.126|3954.43062|1|1610380872|1610380873|USDT|0.126
11741300|Binance|BTCUSD_PERP|2021-01-11 16:01:12|31298.2|267|26700|1|1610380872|1610380873|USD|0.8531
11741340|Binance|BTCUSDT|2021-01-11 16:01:13|31398.06|0.1|3139.806|1|1610380873|1610380873|USDT|0.1
11741341|Binance|BTCUSDT|2021-01-11 16:01:13|31387.96|0.23|7219.2308|1|1610380873|1610380873|USDT|0.23
11741342|Binance|BTCUSDT|2021-01-11 16:01:13|31380.39|0.681|21370.04559|1|1610380873|1610380873|USDT|0.681
11741352|Binance|BTCUSDT|2021-01-11 16:01:13|31375.83|0.574|18009.72642|1|1610380873|1610380874|USDT|0.574
11741363|Binance|BTCUSDT|2021-01-11 16:01:13|31372.41|0.603|18917.56323|1|1610380873|1610380874|USDT|0.603
11741375|Binance|BTCUSDT|2021-01-11 16:01:14|31372.97|0.057|1788.25929|1|1610380874|1610380874|USDT|0.057
11741390|Binance|BTCUSD_PERP|2021-01-11 16:01:14|31313.4|18|1800|1|1610380874|1610380874|USD|0.0575
11741421|Binance|BTCUSDT|2021-01-11 16:01:16|31364.64|0.083|2603.26512|1|1610380876|1610380876|USDT|0.083
11741441|Binance|BTCUSDT|2021-01-11 16:01:17|31350|0.047|1473.45|1|1610380877|1610380877|USDT|0.047
11741442|Binance|BTCUSDT|2021-01-11 16:01:17|31350|0.033|1034.55|1|1610380877|1610380877|USDT|0.033
11741449|Binance|BTCUSDT|2021-01-11 16:01:17|31350|0.047|1473.45|1|1610380877|1610380877|USDT|0.047
11741450|Binance|BTCUSDT|2021-01-11 16:01:17|31350.1|0.036|1128.6036|1|1610380877|1610380877|USDT|0.036
11741451|Binance|BTCUSDT|2021-01-11 16:01:17|31350.02|1|31350.02|1|1610380877|1610380877|USDT|1
11741454|Binance|BTCUSDT|2021-01-11 16:01:17|31352.62|0.046|1442.22052|1|1610380877|1610380877|USDT|0.046
11741460|Binance|BTCUSDT|2021-01-11 16:01:18|31354.92|0.056|1755.87552|1|1610380878|1610380878|USDT|0.056
11741464|Binance|BTCUSDT|2021-01-11 16:01:18|31352.48|2.735|85749.0328|1|1610380878|1610380878|USDT|2.735
11741466|Binance|BTCUSDT|2021-01-11 16:01:18|31356.91|0.441|13828.39731|1|1610380878|1610380878|USDT|0.441
11741468|Binance|BTCUSDT|2021-01-11 16:01:18|31357.66|0.091|2853.54706|1|1610380878|1610380878|USDT|0.091
11741484|Binance|BTCUSDT|2021-01-11 16:01:19|31351.23|0.045|1410.80535|1|1610380879|1610380879|USDT|0.045
11741487|Binance|BTCUSDT|2021-01-11 16:01:19|31351.25|0.167|5235.65875|1|1610380879|1610380879|USDT|0.167
11741522|Binance|BTCUSD_PERP|2021-01-11 16:01:20|31330.8|14|1400|1|1610380880|1610380880|USD|0.0447
11741576|Binance|BTCUSD_210326|2021-01-11 16:01:40|32871.2|134|13400|1|1610380900|1610380900|USD|0.4077
11741584|Binance|BTCUSDT|2021-01-11 16:01:42|31335.22|0.05|1566.761|1|1610380902|1610380902|USDT|0.05
11741591|Binance|BTCUSDT|2021-01-11 16:01:42|31333.01|0.05|1566.6505|1|1610380902|1610380902|USDT|0.05
11741604|Binance|BTCUSDT|2021-01-11 16:01:43|31321|0.071|2223.791|1|1610380903|1610380903|USDT|0.071
11741627|Binance|BTCUSDT|2021-01-11 16:01:43|31311.63|0.076|2379.68388|1|1610380903|1610380904|USDT|0.076
11741635|Binance|BTCUSDT|2021-01-11 16:01:44|31311.52|0.307|9612.63664|1|1610380904|1610380904|USDT|0.307
11741648|Binance|BTCUSDT|2021-01-11 16:01:44|31304.2|0.037|1158.2554|1|1610380904|1610380904|USDT|0.037
11741652|Binance|BTCUSDT|2021-01-11 16:01:45|31309.73|0.15|4696.4595|1|1610380905|1610380905|USDT|0.15
11741657|Binance|BTCUSDT|2021-01-11 16:01:45|31315.23|3|93945.69|1|1610380905|1610380905|USDT|3
11741658|Binance|BTCUSDT|2021-01-11 16:01:45|31311.13|0.093|2911.93509|1|1610380905|1610380905|USDT|0.093
11741662|Binance|BTCUSDT|2021-01-11 16:01:45|31306.76|0.051|1596.64476|1|1610380905|1610380905|USDT|0.051
11741665|Binance|BTCUSDT|2021-01-11 16:01:46|31302.18|0.273|8545.49514|1|1610380906|1610380906|USDT|0.273
11741666|Binance|BTCUSDT|2021-01-11 16:01:46|31300.23|0.1|3130.023|1|1610380906|1610380906|USDT|0.1
11741673|Binance|BTCUSDT|2021-01-11 16:01:46|31300|0.054|1690.2|1|1610380906|1610380906|USDT|0.054
11741676|Binance|BTCUSDT|2021-01-11 16:01:46|31300|0.065|2034.5|1|1610380906|1610380906|USDT|0.065
11741682|Binance|BTCUSDT|2021-01-11 16:01:46|31300|0.05|1565|1|1610380906|1610380906|USDT|0.05
11741685|Binance|BTCUSDT|2021-01-11 16:01:46|31300|0.038|1189.4|1|1610380906|1610380906|USDT|0.038
11741689|Binance|BTCUSDT|2021-01-11 16:01:46|31300|0.3|9390|1|1610380906|1610380906|USDT|0.3
11741698|Binance|BTCUSDT|2021-01-11 16:01:47|31300|0.038|1189.4|1|1610380907|1610380907|USDT|0.038
11741700|Binance|BTCUSDT|2021-01-11 16:01:47|31325.61|0.235|7361.51835|1|1610380907|1610380907|USDT|0.235
11741703|Binance|BTCUSDT|2021-01-11 16:01:47|31322.18|0.097|3038.25146|1|1610380907|1610380907|USDT|0.097
11741706|Binance|BTCUSDT|2021-01-11 16:01:47|31319.51|0.072|2255.00472|1|1610380907|1610380907|USDT|0.072
11741712|Binance|BTCUSDT|2021-01-11 16:01:47|31306.67|0.151|4727.30717|1|1610380907|1610380907|USDT|0.151
11741713|Binance|BTCUSDT|2021-01-11 16:01:47|31306.67|0.048|1502.72016|1|1610380907|1610380907|USDT|0.048
11741721|Binance|BTCUSDT|2021-01-11 16:01:47|31300.1|0.058|1815.4058|1|1610380907|1610380907|USDT|0.058
11741728|Binance|BTCUSDT|2021-01-11 16:01:47|31300.4|0.44|13772.176|1|1610380907|1610380907|USDT|0.44
11741731|Binance|BTCUSDT|2021-01-11 16:01:47|31300.06|0.2|6260.012|1|1610380907|1610380907|USDT|0.2
11741736|Binance|BTCUSDT|2021-01-11 16:01:47|31307.69|0.16|5009.2304|1|1610380907|1610380908|USDT|0.16
11741738|Binance|BTCUSDT|2021-01-11 16:01:47|31302.96|0.4|12521.184|1|1610380907|1610380908|USDT|0.4
11741739|Binance|BTCUSDT|2021-01-11 16:01:47|31300.68|0.838|26229.96984|1|1610380907|1610380908|USDT|0.838
11741749|Binance|BTCUSDT|2021-01-11 16:01:48|31311.19|0.272|8516.64368|1|1610380908|1610380908|USDT|0.272
11741750|Binance|BTCUSDT|2021-01-11 16:01:48|31310.85|0.202|6324.7917|1|1610380908|1610380908|USDT|0.202
11741755|Binance|BTCUSDT|2021-01-11 16:01:48|31311.5|0.033|1033.2795|1|1610380908|1610380908|USDT|0.033
11741759|Binance|BTCUSDT|2021-01-11 16:01:48|31304.13|0.048|1502.59824|1|1610380908|1610380908|USDT|0.048
11741850|Binance|BTCUSD_PERP|2021-01-11 16:01:55|31206.4|21|2100|1|1610380915|1610380915|USD|0.0673
11742091|Binance|BTCUSDT|2021-01-11 16:02:12|31483.23|0.087|2739.04101|2|1610380932|1610380933|USDT|0.087
11742097|Binance|BTCUSDT|2021-01-11 16:02:13|31466.27|0.055|1730.64485|2|1610380933|1610380933|USDT|0.055
11742383|Binance|BTCUSDT|2021-01-11 16:02:34|31343.08|0.125|3917.885|1|1610380954|1610380954|USDT|0.125
11742608|Binance|BTCUSDT|2021-01-11 16:02:47|31267.73|0.5|15633.865|1|1610380967|1610380967|USDT|0.5
11742714|Binance|BTCUSDT|2021-01-11 16:02:55|31293.76|0.15|4694.064|1|1610380975|1610380975|USDT|0.15
11742767|Binance|BTCUSDT|2021-01-11 16:02:59|31253.21|0.097|3031.56137|1|1610380979|1610380979|USDT|0.097
11742768|Binance|BTCUSDT|2021-01-11 16:02:59|31248.78|1.216|37998.51648|1|1610380979|1610380979|USDT|1.216
11742771|Binance|BTCUSDT|2021-01-11 16:02:59|31252.79|0.476|14876.32804|1|1610380979|1610380979|USDT|0.476
11742774|Binance|BTCUSDT|2021-01-11 16:02:59|31246|0.065|2030.99|1|1610380979|1610380980|USDT|0.065
11742775|Binance|BTCUSDT|2021-01-11 16:02:59|31246|0.306|9561.276|1|1610380979|1610380980|USDT|0.306
11742805|Binance|BTCUSD_PERP|2021-01-11 16:03:00|31182.9|375|37500|1|1610380980|1610380980|USD|1.2026
11742808|Binance|BTCUSDT|2021-01-11 16:03:00|31249.59|0.042|1312.48278|1|1610380980|1610380980|USDT|0.042
11742809|Binance|BTCUSDT|2021-01-11 16:03:00|31246.28|1.187|37089.33436|1|1610380980|1610380980|USDT|1.187
11742811|Binance|BTCUSDT|2021-01-11 16:03:00|31246.14|0.679|21216.12906|1|1610380980|1610380980|USDT|0.679
11742813|Binance|BTCUSDT|2021-01-11 16:03:00|31246|0.082|2562.172|1|1610380980|1610380980|USDT|0.082
11742915|Binance|BTCUSDT|2021-01-11 16:03:01|31253.89|0.063|1968.99507|1|1610380981|1610380981|USDT|0.063
11743011|Binance|BTCUSD_PERP|2021-01-11 16:03:02|31191.4|65|6500|1|1610380982|1610380982|USD|0.2084
11743379|Binance|BTCUSDT|2021-01-11 16:03:05|31273.78|0.06|1876.4268|1|1610380985|1610380985|USDT|0.06
11743382|Binance|BTCUSDT|2021-01-11 16:03:05|31275.45|0.2|6255.09|1|1610380985|1610380985|USDT|0.2
11743398|Binance|BTCUSDT|2021-01-11 16:03:06|31264.47|0.315|9848.30805|1|1610380986|1610380986|USDT|0.315
11743405|Binance|BTCUSDT|2021-01-11 16:03:06|31260.2|0.597|18662.3394|1|1610380986|1610380986|USDT|0.597
11743410|Binance|BTCUSDT|2021-01-11 16:03:06|31256.1|0.044|1375.2684|1|1610380986|1610380986|USDT|0.044
11743414|Binance|BTCUSDT|2021-01-11 16:03:06|31249.8|0.241|7531.2018|1|1610380986|1610380986|USDT|0.241
11743425|Binance|BTCUSDT|2021-01-11 16:03:06|31246.75|0.139|4343.29825|1|1610380986|1610380986|USDT|0.139
11743437|Binance|BTCUSDT|2021-01-11 16:03:06|31252.16|0.1|3125.216|1|1610380986|1610380987|USDT|0.1
11743441|Binance|BTCUSDT|2021-01-11 16:03:07|31244.71|0.75|23433.5325|1|1610380987|1610380987|USDT|0.75
11743463|Binance|BTCUSDT|2021-01-11 16:03:08|31258.51|0.063|1969.28613|1|1610380988|1610380988|USDT|0.063
11743514|Binance|BTCUSDT|2021-01-11 16:03:10|31249.99|0.038|1187.49962|1|1610380990|1610380990|USDT|0.038
11743550|Binance|BTCUSDT|2021-01-11 16:03:11|31223.8|15|468357|1|1610380991|1610380991|USDT|15
11743551|Binance|BTCUSDT|2021-01-11 16:03:11|31226.6|0.2|6245.32|1|1610380991|1610380991|USDT|0.2
11743581|Binance|BTCUSDT|2021-01-11 16:03:12|31213.08|0.104|3246.16032|1|1610380992|1610380992|USDT|0.104
11743596|Binance|BTCUSDT|2021-01-11 16:03:12|31214.35|0.104|3246.2924|1|1610380992|1610380992|USDT|0.104
11743637|Binance|BTCUSDT|2021-01-11 16:03:13|31205.19|0.425|13262.20575|1|1610380993|1610380993|USDT|0.425
11743638|Binance|BTCUSDT|2021-01-11 16:03:13|31214.43|0.036|1123.71948|1|1610380993|1610380993|USDT|0.036
11743641|Binance|BTCUSDT|2021-01-11 16:03:13|31217.29|0.045|1404.77805|1|1610380993|1610380993|USDT|0.045
11743656|Binance|BTCUSDT|2021-01-11 16:03:13|31211.37|0.2|6242.274|1|1610380993|1610380993|USDT|0.2
11743663|Binance|BTCUSDT|2021-01-11 16:03:13|31217.71|0.296|9240.44216|1|1610380993|1610380993|USDT|0.296
11743671|Binance|BTCUSDT|2021-01-11 16:03:13|31219.89|0.045|1404.89505|1|1610380993|1610380994|USDT|0.045
11743674|Binance|BTCUSDT|2021-01-11 16:03:13|31218.32|0.059|1841.88088|1|1610380993|1610380994|USDT|0.059
11743693|Binance|BTCUSDT|2021-01-11 16:03:14|31214.15|0.081|2528.34615|1|1610380994|1610380994|USDT|0.081
11743702|Binance|BTCUSDT|2021-01-11 16:03:14|31214.47|0.079|2465.94313|1|1610380994|1610380994|USDT|0.079
11743709|Binance|BTCUSDT|2021-01-11 16:03:14|31207.68|0.295|9206.2656|1|1610380994|1610380994|USDT|0.295
11743716|Binance|BTCUSDT|2021-01-11 16:03:14|31205.97|0.174|5429.83878|1|1610380994|1610380994|USDT|0.174
11743719|Binance|BTCUSDT|2021-01-11 16:03:14|31205.97|0.043|1341.85671|1|1610380994|1610380994|USDT|0.043
11743746|Binance|BTCUSDT|2021-01-11 16:03:14|31205.79|0.456|14229.84024|1|1610380994|1610380994|USDT|0.456
11743787|Binance|BTCUSD_PERP|2021-01-11 16:03:15|31155.7|51|5100|1|1610380995|1610380995|USD|0.1637
11743879|Binance|BTCUSDT|2021-01-11 16:03:17|31205.97|0.2|6241.194|1|1610380997|1610380997|USDT|0.2
11743985|Binance|BTCUSDT|2021-01-11 16:03:20|31157.15|0.173|5390.18695|1|1610381000|1610381000|USDT|0.173
11744007|Binance|BTCUSDT|2021-01-11 16:03:20|31157.76|0.6|18694.656|1|1610381000|1610381000|USDT|0.6
11744011|Binance|BTCUSDT|2021-01-11 16:03:20|31158.4|0.035|1090.544|1|1610381000|1610381000|USDT|0.035
11744018|Binance|BTCUSDT|2021-01-11 16:03:20|31171.08|0.109|3397.64772|1|1610381000|1610381000|USDT|0.109
11744026|Binance|BTCUSDT|2021-01-11 16:03:20|31165.29|0.08|2493.2232|1|1610381000|1610381000|USDT|0.08
11744029|Binance|BTCUSDT|2021-01-11 16:03:20|31161.62|0.497|15487.32514|1|1610381000|1610381000|USDT|0.497
11744030|Binance|BTCUSDT|2021-01-11 16:03:20|31165.02|0.163|5079.89826|1|1610381000|1610381000|USDT|0.163
11744033|Binance|BTCUSDT|2021-01-11 16:03:20|31165.05|0.453|14117.76765|1|1610381000|1610381000|USDT|0.453
11744034|Binance|BTCUSDT|2021-01-11 16:03:20|31165.03|0.121|3770.96863|1|1610381000|1610381000|USDT|0.121
11744035|Binance|BTCUSDT|2021-01-11 16:03:20|31158.62|0.185|5764.3447|1|1610381000|1610381001|USDT|0.185
11744039|Binance|BTCUSDT|2021-01-11 16:03:20|31165.01|0.155|4830.57655|1|1610381000|1610381001|USDT|0.155
11744041|Binance|BTCUSDT|2021-01-11 16:03:20|31165.01|0.1|3116.501|1|1610381000|1610381001|USDT|0.1
11744042|Binance|BTCUSDT|2021-01-11 16:03:20|31165.01|0.058|1807.57058|1|1610381000|1610381001|USDT|0.058
11744044|Binance|BTCUSDT|2021-01-11 16:03:20|31165.01|0.057|1776.40557|1|1610381000|1610381001|USDT|0.057
11744046|Binance|BTCUSDT|2021-01-11 16:03:20|31162.89|0.033|1028.37537|1|1610381000|1610381001|USDT|0.033
11744059|Binance|BTCUSDT|2021-01-11 16:03:21|31153.29|0.337|10498.65873|1|1610381001|1610381001|USDT|0.337
11744061|Binance|BTCUSDT|2021-01-11 16:03:21|31153.41|0.2|6230.682|1|1610381001|1610381001|USDT|0.2
11744077|Binance|BTCUSDT|2021-01-11 16:03:21|31164.13|0.054|1682.86302|1|1610381001|1610381001|USDT|0.054
11744086|Binance|BTCUSDT|2021-01-11 16:03:21|31152.47|1.221|38037.16587|1|1610381001|1610381001|USDT|1.221
11744096|Binance|BTCUSDT|2021-01-11 16:03:21|31152.38|0.23|7165.0474|1|1610381001|1610381001|USDT|0.23
11744099|Binance|BTCUSDT|2021-01-11 16:03:21|31155.47|0.4|12462.188|1|1610381001|1610381001|USDT|0.4
11744102|Binance|BTCUSDT|2021-01-11 16:03:21|31160.87|0.2|6232.174|1|1610381001|1610381001|USDT|0.2
11744104|Binance|BTCUSDT|2021-01-11 16:03:21|31152.96|5.871|182899.02816|1|1610381001|1610381001|USDT|5.871
11744105|Binance|BTCUSDT|2021-01-11 16:03:21|31153.29|1.224|38131.62696|1|1610381001|1610381001|USDT|1.224
11744106|Binance|BTCUSDT|2021-01-11 16:03:21|31151.11|0.35|10902.8885|1|1610381001|1610381001|USDT|0.35
11744107|Binance|BTCUSDT|2021-01-11 16:03:21|31159.8|0.054|1682.6292|1|1610381001|1610381001|USDT|0.054
11744109|Binance|BTCUSDT|2021-01-11 16:03:21|31159.5|0.488|15205.836|1|1610381001|1610381001|USDT|0.488
11744110|Binance|BTCUSDT|2021-01-11 16:03:21|31160.72|0.126|3926.25072|1|1610381001|1610381001|USDT|0.126
11744123|Binance|BTCUSDT|2021-01-11 16:03:22|31169.92|0.1|3116.992|1|1610381002|1610381002|USDT|0.1
11744124|Binance|BTCUSDT|2021-01-11 16:03:22|31165.4|0.5|15582.7|1|1610381002|1610381002|USDT|0.5
11744125|Binance|BTCUSDT|2021-01-11 16:03:22|31154.72|0.069|2149.67568|1|1610381002|1610381002|USDT|0.069
11744128|Binance|BTCUSDT|2021-01-11 16:03:22|31163.19|0.2|6232.638|1|1610381002|1610381002|USDT|0.2
11744150|Binance|BTCUSD_PERP|2021-01-11 16:03:22|31075.9|54|5400|1|1610381002|1610381003|USD|0.1738
11744185|Binance|BTCUSDT|2021-01-11 16:03:23|31157.23|0.05|1557.8615|1|1610381003|1610381003|USDT|0.05
11744200|Binance|BTCUSDT|2021-01-11 16:03:24|31150.06|0.411|12802.67466|1|1610381004|1610381004|USDT|0.411
11744524|Binance|BTCUSDT|2021-01-11 16:03:46|31322.23|0.421|13186.65883|2|1610381026|1610381026|USDT|0.421
11744528|Binance|BTCUSD_PERP|2021-01-11 16:03:47|31221.3|131|13100|2|1610381027|1610381027|USD|0.4196
11744531|Binance|BTCUSDT|2021-01-11 16:03:50|31406.94|0.3|9422.082|2|1610381030|1610381030|USDT|0.3
11744533|Binance|BTCUSDT|2021-01-11 16:03:50|31422.85|0.798|25075.4343|2|1610381030|1610381030|USDT|0.798
11744536|Binance|BTCUSDT|2021-01-11 16:03:50|31418.39|0.2|6283.678|2|1610381030|1610381031|USDT|0.2
11744537|Binance|BTCUSDT|2021-01-11 16:03:50|31422.2|0.124|3896.3528|2|1610381030|1610381031|USDT|0.124
11744545|Binance|BTCUSDT|2021-01-11 16:03:51|31461.98|0.08|2516.9584|2|1610381031|1610381031|USDT|0.08
11744561|Binance|BTCUSDT|2021-01-11 16:03:54|31469.52|0.137|4311.32424|2|1610381034|1610381034|USDT|0.137
11744562|Binance|BTCUSDT|2021-01-11 16:03:54|31471.95|0.148|4657.8486|2|1610381034|1610381034|USDT|0.148
11744585|Binance|BTCUSDT|2021-01-11 16:03:55|31482.12|0.08|2518.5696|2|1610381035|1610381036|USDT|0.08
11744649|Binance|BTCUSD_PERP|2021-01-11 16:04:00|31417.8|117|11700|2|1610381040|1610381040|USD|0.3725
11744677|Binance|BTCUSDT|2021-01-11 16:04:02|31512.64|0.076|2394.96064|2|1610381042|1610381043|USDT|0.076
11744680|Binance|BTCUSDT|2021-01-11 16:04:04|31543.1|0.076|2397.2756|2|1610381044|1610381044|USDT|0.076
11744689|Binance|BTCUSDT|2021-01-11 16:04:05|31555.77|0.239|7541.82903|2|1610381045|1610381046|USDT|0.239
11744722|Binance|BTCUSDT|2021-01-11 16:04:08|31537.54|0.116|3658.35464|2|1610381048|1610381048|USDT|0.116
11744734|Binance|BTCUSD_PERP|2021-01-11 16:04:11|31540.9|10|1000|1|1610381051|1610381051|USD|0.0318
11744740|Binance|BTCUSDT|2021-01-11 16:04:13|31657.89|0.169|5350.18341|2|1610381053|1610381053|USDT|0.169
11744742|Binance|BTCUSDT|2021-01-11 16:04:13|31679.78|1|31679.78|2|1610381053|1610381053|USDT|1
11744743|Binance|BTCUSDT|2021-01-11 16:04:13|31680.22|0.032|1013.76704|2|1610381053|1610381053|USDT|0.032
11744745|Binance|BTCUSDT|2021-01-11 16:04:13|31679.36|0.283|8965.25888|2|1610381053|1610381053|USDT|0.283
11744747|Binance|BTCUSDT|2021-01-11 16:04:13|31657.76|0.107|3387.38032|2|1610381053|1610381054|USDT|0.107
11744749|Binance|BTCUSDT|2021-01-11 16:04:13|31678.36|0.067|2122.45012|2|1610381053|1610381054|USDT|0.067
11744752|Binance|BTCUSDT|2021-01-11 16:04:14|31700.7|0.131|4152.7917|2|1610381054|1610381054|USDT|0.131
11744753|Binance|BTCUSDT|2021-01-11 16:04:14|31708.51|0.073|2314.72123|2|1610381054|1610381054|USDT|0.073
11744754|Binance|BTCUSDT|2021-01-11 16:04:14|31720.03|0.056|1776.32168|2|1610381054|1610381054|USDT|0.056
11744755|Binance|BTCUSDT|2021-01-11 16:04:14|31711.62|0.033|1046.48346|2|1610381054|1610381055|USDT|0.033
11744757|Binance|BTCUSDT|2021-01-11 16:04:14|31704.87|0.065|2060.81655|2|1610381054|1610381055|USDT|0.065
11744769|Binance|BTCUSDT|2021-01-11 16:04:15|31734.69|0.033|1047.24477|2|1610381055|1610381056|USDT|0.033
11744780|Binance|BTCUSDT|2021-01-11 16:04:16|31757.48|0.06|1905.4488|2|1610381056|1610381056|USDT|0.06
11744784|Binance|BTCUSDT|2021-01-11 16:04:16|31762.99|0.036|1143.46764|2|1610381056|1610381057|USDT|0.036
11744785|Binance|BTCUSDT|2021-01-11 16:04:16|31771.62|0.043|1366.17966|2|1610381056|1610381057|USDT|0.043
11744786|Binance|BTCUSD_PERP|2021-01-11 16:04:16|31698.1|266|26600|2|1610381056|1610381057|USD|0.8392
11744789|Binance|BTCUSDT|2021-01-11 16:04:17|31758.56|0.058|1841.99648|2|1610381057|1610381057|USDT|0.058
11744800|Binance|BTCUSDT|2021-01-11 16:04:17|31732.48|0.04|1269.2992|2|1610381057|1610381058|USDT|0.04
11744801|Binance|BTCUSDT|2021-01-11 16:04:18|31729.76|0.145|4600.8152|2|1610381058|1610381058|USDT|0.145
11744802|Binance|BTCUSDT|2021-01-11 16:04:18|31728.16|0.364|11549.05024|2|1610381058|1610381058|USDT|0.364
11744846|Binance|BTCUSDT|2021-01-11 16:04:27|31778.4|0.047|1493.5848|2|1610381067|1610381067|USDT|0.047
11744851|Binance|BTCUSD_PERP|2021-01-11 16:04:28|31737.4|3610|361000|2|1610381068|1610381068|USD|11.3746
11744854|Binance|BTCUSDT|2021-01-11 16:04:28|31806.14|0.093|2957.97102|2|1610381068|1610381068|USDT|0.093
11744885|Binance|BTCUSDT|2021-01-11 16:04:32|31814.98|0.091|2895.16318|2|1610381072|1610381072|USDT|0.091
11744887|Binance|BTCUSDT|2021-01-11 16:04:32|31814.34|0.086|2736.03324|2|1610381072|1610381072|USDT|0.086
11744889|Binance|BTCUSDT|2021-01-11 16:04:32|31816.08|0.077|2449.83816|2|1610381072|1610381073|USDT|0.077
11744893|Binance|BTCUSDT|2021-01-11 16:04:33|31820.35|0.5|15910.175|2|1610381073|1610381073|USDT|0.5
11744894|Binance|BTCUSDT|2021-01-11 16:04:33|31820.35|0.643|20460.48505|2|1610381073|1610381073|USDT|0.643
11744895|Binance|BTCUSDT|2021-01-11 16:04:34|31807.12|0.336|10687.19232|2|1610381074|1610381074|USDT|0.336
11744902|Binance|BTCUSDT|2021-01-11 16:04:36|31875.94|2.555|81443.0267|2|1610381076|1610381076|USDT|2.555
11744909|Binance|BTCUSDT|2021-01-11 16:04:37|31874.4|0.089|2836.8216|2|1610381077|1610381077|USDT|0.089
11744911|Binance|BTCUSDT|2021-01-11 16:04:37|31874.41|0.149|4749.28709|2|1610381077|1610381077|USDT|0.149
11744912|Binance|BTCUSDT|2021-01-11 16:04:37|31874.41|0.467|14885.34947|2|1610381077|1610381077|USDT|0.467
11744913|Binance|BTCUSDT|2021-01-11 16:04:37|31882.81|0.1|3188.281|2|1610381077|1610381077|USDT|0.1
11744915|Binance|BTCUSDT|2021-01-11 16:04:37|31886.99|0.05|1594.3495|2|1610381077|1610381078|USDT|0.05
11744916|Binance|BTCUSDT|2021-01-11 16:04:37|31890.42|0.1|3189.042|2|1610381077|1610381078|USDT|0.1
11744917|Binance|BTCUSDT|2021-01-11 16:04:38|31888.19|0.464|14796.12016|2|1610381078|1610381078|USDT|0.464
11744921|Binance|BTCUSDT|2021-01-11 16:04:39|31905.32|0.081|2584.33092|2|1610381079|1610381079|USDT|0.081
11744924|Binance|BTCUSDT|2021-01-11 16:04:39|31906.93|0.098|3126.87914|2|1610381079|1610381080|USDT|0.098
11744945|Binance|BTCUSDT|2021-01-11 16:04:42|31923.42|0.092|2936.95464|2|1610381082|1610381082|USDT|0.092
11744957|Binance|BTCUSDT|2021-01-11 16:04:44|31894.06|1.578|50328.82668|2|1610381084|1610381084|USDT|1.578
11744975|Binance|BTCUSDT|2021-01-11 16:04:52|31941.18|0.056|1788.70608|2|1610381092|1610381092|USDT|0.056
11744978|Binance|BTCUSDT|2021-01-11 16:04:52|31948.27|0.106|3386.51662|2|1610381092|1610381092|USDT|0.106
11744979|Binance|BTCUSDT|2021-01-11 16:04:52|31947.4|0.063|2012.6862|2|1610381092|1610381092|USDT|0.063
11744995|Binance|BTCUSD_PERP|2021-01-11 16:04:55|31954.5|155|15500|2|1610381095|1610381095|USD|0.4851
11744998|Binance|BTCUSDT|2021-01-11 16:04:55|32024.97|0.258|8262.44226|2|1610381095|1610381095|USDT|0.258
11745002|Binance|BTCUSDT|2021-01-11 16:04:56|32024.05|1.297|41535.19285|2|1610381096|1610381096|USDT|1.297
11745008|Binance|BTCUSDT|2021-01-11 16:04:57|32008.78|1.079|34537.47362|2|1610381097|1610381097|USDT|1.079
11745009|Binance|BTCUSDT|2021-01-11 16:04:57|32013.18|0.151|4833.99018|2|1610381097|1610381097|USDT|0.151
11745014|Binance|BTCUSDT|2021-01-11 16:04:57|32043.86|0.191|6120.37726|2|1610381097|1610381097|USDT|0.191
11745017|Binance|BTCUSDT|2021-01-11 16:04:57|32054.24|0.173|5545.38352|2|1610381097|1610381098|USDT|0.173
11745019|Binance|BTCUSDT|2021-01-11 16:04:58|32064.84|0.215|6893.9406|2|1610381098|1610381098|USDT|0.215
11745031|Binance|BTCUSDT|2021-01-11 16:04:59|32032.14|0.121|3875.88894|2|1610381099|1610381099|USDT|0.121
11745034|Binance|BTCUSDT|2021-01-11 16:05:00|32042.7|0.052|1666.2204|2|1610381100|1610381100|USDT|0.052
11745068|Binance|BTCUSDT|2021-01-11 16:05:02|32071.93|0.173|5548.44389|2|1610381102|1610381102|USDT|0.173
11745070|Binance|BTCUSDT|2021-01-11 16:05:02|32097.79|0.042|1348.10718|2|1610381102|1610381103|USDT|0.042
11745072|Binance|BTCUSD_PERP|2021-01-11 16:05:03|32033|157|15700|2|1610381103|1610381103|USD|0.4902
11745073|Binance|BTCUSDT|2021-01-11 16:05:03|32100.39|1|32100.39|2|1610381103|1610381103|USDT|1
11745076|Binance|BTCUSDT|2021-01-11 16:05:03|32108.72|0.207|6646.50504|2|1610381103|1610381103|USDT|0.207
11745078|Binance|BTCUSDT|2021-01-11 16:05:04|32101.55|1.5|48152.325|2|1610381104|1610381104|USDT|1.5
11745088|Binance|BTCUSDT|2021-01-11 16:05:05|32140.27|0.5|16070.135|2|1610381105|1610381105|USDT|0.5
11745090|Binance|BTCUSDT|2021-01-11 16:05:06|32141.26|0.1|3214.126|2|1610381106|1610381106|USDT|0.1
11745092|Binance|BTCUSDT|2021-01-11 16:05:06|32132.83|0.5|16066.415|2|1610381106|1610381106|USDT|0.5
11745098|Binance|BTCUSDT|2021-01-11 16:05:08|32137.48|0.213|6845.28324|2|1610381108|1610381108|USDT|0.213
11745106|Binance|BTCUSDT|2021-01-11 16:05:09|32140.22|0.312|10027.74864|2|1610381109|1610381109|USDT|0.312
11745107|Binance|BTCUSD_210326|2021-01-11 16:05:09|33784.6|100|10000|1|1610381109|1610381109|USD|0.296
11745108|Binance|BTCUSDT|2021-01-11 16:05:09|32140.21|0.045|1446.30945|2|1610381109|1610381109|USDT|0.045
11745109|Binance|BTCUSDT|2021-01-11 16:05:09|32139.85|0.911|29279.40335|2|1610381109|1610381109|USDT|0.911
11745111|Binance|BTCUSDT|2021-01-11 16:05:09|32140.22|0.778|25005.09116|2|1610381109|1610381110|USDT|0.778
11745114|Binance|BTCUSDT|2021-01-11 16:05:10|32140.21|0.734|23590.91414|2|1610381110|1610381110|USDT|0.734
11745135|Binance|BTCUSD_PERP|2021-01-11 16:05:15|32182.5|469|46900|2|1610381115|1610381115|USD|1.4574
11745137|Binance|BTCUSDT|2021-01-11 16:05:16|32245.31|0.263|8480.51653|2|1610381116|1610381116|USDT|0.263
11745140|Binance|BTCUSD_PERP|2021-01-11 16:05:16|32175.1|21|2100|2|1610381116|1610381116|USD|0.0653
11745142|Binance|BTCUSDT|2021-01-11 16:05:16|32235.45|0.1|3223.545|2|1610381116|1610381117|USDT|0.1
11745145|Binance|BTCUSDT|2021-01-11 16:05:17|32249.99|0.038|1225.49962|2|1610381117|1610381117|USDT|0.038
11745146|Binance|BTCUSDT|2021-01-11 16:05:17|32254.73|0.188|6063.88924|2|1610381117|1610381117|USDT|0.188
11745148|Binance|BTCUSDT|2021-01-11 16:05:17|32250.45|0.084|2709.0378|2|1610381117|1610381117|USDT|0.084
11745154|Binance|BTCUSDT|2021-01-11 16:05:17|32252.16|0.182|5869.89312|2|1610381117|1610381118|USDT|0.182
11745158|Binance|BTCUSDT|2021-01-11 16:05:18|32236.25|0.034|1096.0325|2|1610381118|1610381118|USDT|0.034
11745160|Binance|BTCUSDT|2021-01-11 16:05:18|32265.2|0.031|1000.2212|2|1610381118|1610381118|USDT|0.031
11745161|Binance|BTCUSDT|2021-01-11 16:05:18|32261.45|0.047|1516.28815|2|1610381118|1610381118|USDT|0.047
11745163|Binance|BTCUSDT|2021-01-11 16:05:18|32276.31|2.99|96506.1669|2|1610381118|1610381118|USDT|2.99
11745165|Binance|BTCUSDT|2021-01-11 16:05:18|32272.81|0.105|3388.64505|2|1610381118|1610381119|USDT|0.105
11745167|Binance|BTCUSDT|2021-01-11 16:05:19|32270.52|0.075|2420.289|2|1610381119|1610381119|USDT|0.075
11745168|Binance|BTCUSD_PERP|2021-01-11 16:05:19|32187.4|18|1800|2|1610381119|1610381119|USD|0.056
11745169|Binance|BTCUSDT|2021-01-11 16:05:19|32272.59|0.261|8423.14599|2|1610381119|1610381120|USDT|0.261
11745171|Binance|BTCUSD_210326|2021-01-11 16:05:20|33939.9|100|10000|1|1610381120|1610381120|USD|0.2947
11745175|Binance|BTCUSDT|2021-01-11 16:05:21|32225.46|0.712|22944.52752|2|1610381121|1610381121|USDT|0.712
11745176|Binance|BTCUSDT|2021-01-11 16:05:21|32228.78|0.186|5994.55308|2|1610381121|1610381122|USDT|0.186
11745185|Binance|BTCUSDT|2021-01-11 16:05:31|32014.1|0.08|2561.128|1|1610381131|1610381131|USDT|0.08
11745186|Binance|BTCUSDT|2021-01-11 16:05:31|31987.77|0.05|1599.3885|1|1610381131|1610381132|USDT|0.05
11745188|Binance|BTCUSDT|2021-01-11 16:05:33|32023.54|0.404|12937.51016|1|1610381133|1610381133|USDT|0.404
11745189|Binance|BTCUSDT|2021-01-11 16:05:33|32022.04|0.093|2978.04972|1|1610381133|1610381133|USDT|0.093
11745190|Binance|BTCUSDT|2021-01-11 16:05:33|32065.43|0.061|1955.99123|1|1610381133|1610381134|USDT|0.061
11745195|Binance|BTCUSDT|2021-01-11 16:05:38|31955.89|1.524|48700.77636|1|1610381138|1610381138|USDT|1.524
11745200|Binance|BTCUSD_PERP|2021-01-11 16:05:39|31887.5|16|1600|1|1610381139|1610381139|USD|0.0502
11745206|Binance|BTCUSDT|2021-01-11 16:05:44|31879.45|1|31879.45|1|1610381144|1610381144|USDT|1
11745211|Binance|BTCUSDT|2021-01-11 16:05:45|31868.45|0.521|16603.46245|1|1610381145|1610381145|USDT|0.521
11745212|Binance|BTCUSDT|2021-01-11 16:05:45|31860.79|0.284|9048.46436|1|1610381145|1610381145|USDT|0.284
11745228|Binance|BTCUSDT|2021-01-11 16:05:47|31847.19|0.168|5350.32792|1|1610381147|1610381147|USDT|0.168
11745234|Binance|BTCUSDT|2021-01-11 16:05:48|31822.38|0.04|1272.8952|1|1610381148|1610381149|USDT|0.04
11745241|Binance|BTCUSD_210326|2021-01-11 16:05:50|33374.4|17|1700|1|1610381150|1610381150|USD|0.051
11745246|Binance|BTCUSD_PERP|2021-01-11 16:05:51|31753.5|22|2200|1|1610381151|1610381152|USD|0.0693
11745256|Binance|BTCUSDT|2021-01-11 16:05:55|31759.32|0.25|7939.83|1|1610381155|1610381155|USDT|0.25
11745257|Binance|BTCUSDT|2021-01-11 16:05:55|31767.61|0.1|3176.761|1|1610381155|1610381155|USDT|0.1
11745258|Binance|BTCUSDT|2021-01-11 16:05:55|31784.34|0.053|1684.57002|1|1610381155|1610381155|USDT|0.053
11745462|Binance|BTCUSDT|2021-01-11 16:06:03|31690.8|0.631|19996.8948|1|1610381163|1610381163|USDT|0.631
11745488|Binance|BTCUSDT|2021-01-11 16:06:05|31698.96|1.378|43681.16688|1|1610381165|1610381165|USDT|1.378
11745494|Binance|BTCUSDT|2021-01-11 16:06:05|31700.02|0.039|1236.30078|1|1610381165|1610381165|USDT|0.039
11745506|Binance|BTCUSDT|2021-01-11 16:06:07|31670.01|0.057|1805.19057|1|1610381167|1610381168|USDT|0.057
11745509|Binance|BTCUSDT|2021-01-11 16:06:08|31661.77|0.308|9751.82516|1|1610381168|1610381168|USDT|0.308
11745524|Binance|BTCUSD_PERP|2021-01-11 16:06:12|31604.4|50|5000|1|1610381172|1610381172|USD|0.1583
11745537|Binance|BTCUSDT|2021-01-11 16:06:19|31598.2|0.075|2369.865|1|1610381179|1610381180|USDT|0.075
11745538|Binance|BTCUSDT|2021-01-11 16:06:19|31583.74|0.125|3947.9675|1|1610381179|1610381180|USDT|0.125
11745539|Binance|BTCUSDT|2021-01-11 16:06:20|31583.14|0.044|1389.65816|1|1610381180|1610381180|USDT|0.044
11745542|Binance|BTCUSDT|2021-01-11 16:06:20|31582.59|0.1|3158.259|1|1610381180|1610381180|USDT|0.1
11745549|Binance|BTCUSDT|2021-01-11 16:06:21|31561.17|0.445|14044.72065|1|1610381181|1610381181|USDT|0.445
11745554|Binance|BTCUSDT|2021-01-11 16:06:21|31558.56|0.073|2303.77488|1|1610381181|1610381181|USDT|0.073
11745557|Binance|BTCUSDT|2021-01-11 16:06:21|31558.51|0.235|7416.24985|1|1610381181|1610381181|USDT|0.235
11745562|Binance|BTCUSDT|2021-01-11 16:06:21|31558.97|5.683|179349.62651|1|1610381181|1610381181|USDT|5.683
11745588|Binance|BTCUSDT|2021-01-11 16:06:25|31559.78|0.126|3976.53228|1|1610381185|1610381185|USDT|0.126
11745594|Binance|BTCUSDT|2021-01-11 16:06:26|31510.5|0.895|28201.8975|1|1610381186|1610381186|USDT|0.895
11745595|Binance|BTCUSDT|2021-01-11 16:06:26|31511.46|0.039|1228.94694|1|1610381186|1610381186|USDT|0.039
11745596|Binance|BTCUSDT|2021-01-11 16:06:26|31510.86|0.489|15408.81054|1|1610381186|1610381186|USDT|0.489
11745602|Binance|BTCUSDT|2021-01-11 16:06:27|31491.24|0.624|19650.53376|1|1610381187|1610381188|USDT|0.624
11745607|Binance|BTCUSDT|2021-01-11 16:06:27|31493.97|0.114|3590.31258|1|1610381187|1610381188|USDT|0.114
11745609|Binance|BTCUSDT|2021-01-11 16:06:27|31492.08|0.96|30232.3968|1|1610381187|1610381188|USDT|0.96
11745615|Binance|BTCUSDT|2021-01-11 16:06:28|31499.22|0.253|7969.30266|1|1610381188|1610381188|USDT|0.253
11745616|Binance|BTCUSDT|2021-01-11 16:06:28|31500.27|0.126|3969.03402|1|1610381188|1610381188|USDT|0.126
11745618|Binance|BTCUSDT|2021-01-11 16:06:28|31499.07|1.579|49737.03153|1|1610381188|1610381188|USDT|1.579
11745640|Binance|BTCUSDT|2021-01-11 16:06:32|31444.94|2|62889.88|1|1610381192|1610381192|USDT|2
11745644|Binance|BTCUSDT|2021-01-11 16:06:33|31455.1|0.062|1950.2162|1|1610381193|1610381193|USDT|0.062
11745661|Binance|BTCUSDT|2021-01-11 16:06:36|31430.42|0.049|1540.09058|1|1610381196|1610381196|USDT|0.049
11745662|Binance|BTCUSDT|2021-01-11 16:06:36|31430.39|0.034|1068.63326|1|1610381196|1610381196|USDT|0.034
11745666|Binance|BTCUSDT|2021-01-11 16:06:36|31415.89|0.921|28934.03469|1|1610381196|1610381196|USDT|0.921
11745748|Binance|BTCUSDT|2021-01-11 16:06:57|31293.28|0.032|1001.38496|1|1610381217|1610381217|USDT|0.032
11745752|Binance|BTCUSDT|2021-01-11 16:06:57|31280.1|0.05|1564.005|1|1610381217|1610381217|USDT|0.05
11745754|Binance|BTCUSDT|2021-01-11 16:06:58|31276.24|0.1|3127.624|1|1610381218|1610381218|USDT|0.1
11745755|Binance|BTCUSDT|2021-01-11 16:06:58|31249.23|2|62498.46|1|1610381218|1610381218|USDT|2
11745760|Binance|BTCUSD_PERP|2021-01-11 16:06:58|31197.2|21|2100|1|1610381218|1610381218|USD|0.0674
11745766|Binance|BTCUSDT|2021-01-11 16:06:58|31269.47|0.3|9380.841|1|1610381218|1610381219|USDT|0.3
11745768|Binance|BTCUSDT|2021-01-11 16:06:58|31284.64|0.25|7821.16|1|1610381218|1610381219|USDT|0.25
11745773|Binance|BTCUSDT|2021-01-11 16:06:59|31292.46|1.353|42338.69838|1|1610381219|1610381219|USDT|1.353
11745774|Binance|BTCUSDT|2021-01-11 16:06:59|31313.33|1|31313.33|1|1610381219|1610381219|USDT|1
11745776|Binance|BTCUSDT|2021-01-11 16:06:59|31297.82|0.062|1940.46484|1|1610381219|1610381219|USDT|0.062
11745779|Binance|BTCUSDT|2021-01-11 16:06:59|31284.35|0.1|3128.435|1|1610381219|1610381219|USDT|0.1
11745784|Binance|BTCUSDT|2021-01-11 16:06:59|31285.08|0.058|1814.53464|1|1610381219|1610381219|USDT|0.058
11745999|Binance|BTCUSDT|2021-01-11 16:07:35|31228.02|0.13|4059.6426|1|1610381255|1610381256|USDT|0.13
11746003|Binance|BTCUSDT|2021-01-11 16:07:36|31219.59|0.1|3121.959|1|1610381256|1610381256|USDT|0.1
11746005|Binance|BTCUSDT|2021-01-11 16:07:36|31211.42|0.477|14887.84734|1|1610381256|1610381256|USDT|0.477
11746008|Binance|BTCUSDT|2021-01-11 16:07:36|31211|0.102|3183.522|1|1610381256|1610381257|USDT|0.102
11746011|Binance|BTCUSDT|2021-01-11 16:07:37|31211.65|0.222|6928.9863|1|1610381257|1610381257|USDT|0.222
11746012|Binance|BTCUSDT|2021-01-11 16:07:37|31211.19|0.096|2996.27424|1|1610381257|1610381257|USDT|0.096
11746017|Binance|BTCUSDT|2021-01-11 16:07:38|31179.07|0.157|4895.11399|1|1610381258|1610381258|USDT|0.157
11746020|Binance|BTCUSDT|2021-01-11 16:07:38|31179.09|0.068|2120.17812|1|1610381258|1610381258|USDT|0.068
11746021|Binance|BTCUSDT|2021-01-11 16:07:38|31195.48|0.095|2963.5706|1|1610381258|1610381258|USDT|0.095
11746023|Binance|BTCUSDT|2021-01-11 16:07:38|31201.75|0.05|1560.0875|1|1610381258|1610381258|USDT|0.05
11746024|Binance|BTCUSDT|2021-01-11 16:07:38|31186.33|0.069|2151.85677|1|1610381258|1610381258|USDT|0.069
11746163|Binance|BTCUSDT|2021-01-11 16:07:56|31150.16|0.117|3644.56872|1|1610381276|1610381276|USDT|0.117
11746164|Binance|BTCUSDT|2021-01-11 16:07:56|31150.26|0.118|3675.73068|1|1610381276|1610381277|USDT|0.118
11746167|Binance|BTCUSDT|2021-01-11 16:07:56|31150.52|0.2|6230.104|1|1610381276|1610381277|USDT|0.2
11746168|Binance|BTCUSDT|2021-01-11 16:07:56|31150|1.648|51335.2|1|1610381276|1610381277|USDT|1.648
11746169|Binance|BTCUSDT|2021-01-11 16:07:56|31150|0.318|9905.7|1|1610381276|1610381277|USDT|0.318
11746172|Binance|BTCUSDT|2021-01-11 16:07:57|31145.81|0.191|5948.84971|1|1610381277|1610381277|USDT|0.191
11746174|Binance|BTCUSDT|2021-01-11 16:07:57|31126.03|1|31126.03|1|1610381277|1610381277|USDT|1
11746176|Binance|BTCUSDT|2021-01-11 16:07:57|31124.87|1.269|39497.46003|1|1610381277|1610381277|USDT|1.269
11746177|Binance|BTCUSDT|2021-01-11 16:07:57|31122.64|0.062|1929.60368|1|1610381277|1610381277|USDT|0.062
11746181|Binance|BTCUSDT|2021-01-11 16:07:57|31131.7|0.08|2490.536|1|1610381277|1610381277|USDT|0.08
11746183|Binance|BTCUSDT|2021-01-11 16:07:57|31124.31|0.645|20075.17995|1|1610381277|1610381277|USDT|0.645
11746184|Binance|BTCUSDT|2021-01-11 16:07:57|31126.11|0.087|2707.97157|1|1610381277|1610381277|USDT|0.087
11746186|Binance|BTCUSDT|2021-01-11 16:07:57|31131.74|0.05|1556.587|1|1610381277|1610381277|USDT|0.05
11746188|Binance|BTCUSDT|2021-01-11 16:07:57|31118.01|0.196|6099.12996|1|1610381277|1610381277|USDT|0.196
11746189|Binance|BTCUSDT|2021-01-11 16:07:57|31118.15|0.05|1555.9075|1|1610381277|1610381277|USDT|0.05
11746190|Binance|BTCUSDT|2021-01-11 16:07:57|31118.16|0.046|1431.43536|1|1610381277|1610381277|USDT|0.046
11746191|Binance|BTCUSDT|2021-01-11 16:07:57|31118.58|0.146|4543.31268|1|1610381277|1610381277|USDT|0.146
11746194|Binance|BTCUSDT|2021-01-11 16:07:57|31126.63|0.065|2023.23095|1|1610381277|1610381278|USDT|0.065
11746195|Binance|BTCUSDT|2021-01-11 16:07:57|31122.45|0.2|6224.49|1|1610381277|1610381278|USDT|0.2
11746201|Binance|BTCUSDT|2021-01-11 16:07:57|31118.81|0.143|4449.98983|1|1610381277|1610381278|USDT|0.143
11746203|Binance|BTCUSDT|2021-01-11 16:07:58|31117.17|0.3|9335.151|1|1610381278|1610381278|USDT|0.3
11746205|Binance|BTCUSDT|2021-01-11 16:07:58|31113.11|0.3|9333.933|1|1610381278|1610381278|USDT|0.3
11746208|Binance|BTCUSDT|2021-01-11 16:07:58|31123.83|0.567|17647.21161|1|1610381278|1610381278|USDT|0.567
11746212|Binance|BTCUSDT|2021-01-11 16:07:58|31129.2|0.107|3330.8244|1|1610381278|1610381278|USDT|0.107
11746214|Binance|BTCUSDT|2021-01-11 16:07:58|31127.48|0.5|15563.74|1|1610381278|1610381278|USDT|0.5
11746215|Binance|BTCUSDT|2021-01-11 16:07:58|31126.61|0.307|9555.86927|1|1610381278|1610381278|USDT|0.307
11746255|Binance|BTCUSDT|2021-01-11 16:08:04|31144.47|0.038|1183.48986|1|1610381284|1610381284|USDT|0.038
11746256|Binance|BTCUSDT|2021-01-11 16:08:04|31144.13|0.038|1183.47694|1|1610381284|1610381284|USDT|0.038
11746257|Binance|BTCUSDT|2021-01-11 16:08:04|31152.93|0.16|4984.4688|1|1610381284|1610381284|USDT|0.16
11746258|Binance|BTCUSDT|2021-01-11 16:08:04|31144.57|0.1|3114.457|1|1610381284|1610381284|USDT|0.1
11746271|Binance|BTCUSDT|2021-01-11 16:08:04|31138.26|0.42|13078.0692|1|1610381284|1610381284|USDT|0.42
11746273|Binance|BTCUSDT|2021-01-11 16:08:04|31128.96|1.19|37043.4624|1|1610381284|1610381285|USDT|1.19
11746275|Binance|BTCUSDT|2021-01-11 16:08:04|31134.83|0.75|23351.1225|1|1610381284|1610381285|USDT|0.75
11746276|Binance|BTCUSDT|2021-01-11 16:08:04|31127.29|1.047|32590.27263|1|1610381284|1610381285|USDT|1.047
11746309|Binance|BTCUSDT|2021-01-11 16:08:06|31113.31|0.139|4324.75009|1|1610381286|1610381286|USDT|0.139
11746311|Binance|BTCUSDT|2021-01-11 16:08:06|31111.29|0.215|6688.92735|1|1610381286|1610381286|USDT|0.215
11746322|Binance|BTCUSDT|2021-01-11 16:08:07|31111.35|0.18|5600.043|1|1610381287|1610381287|USDT|0.18
11746324|Binance|BTCUSDT|2021-01-11 16:08:07|31107.72|0.1|3110.772|1|1610381287|1610381287|USDT|0.1
11746331|Binance|BTCUSDT|2021-01-11 16:08:07|31109.39|0.051|1586.57889|1|1610381287|1610381287|USDT|0.051
11746332|Binance|BTCUSDT|2021-01-11 16:08:07|31112.11|0.053|1648.94183|1|1610381287|1610381287|USDT|0.053
11746335|Binance|BTCUSDT|2021-01-11 16:08:07|31126.68|0.036|1120.56048|1|1610381287|1610381287|USDT|0.036
11746338|Binance|BTCUSDT|2021-01-11 16:08:07|31124.75|0.054|1680.7365|1|1610381287|1610381288|USDT|0.054
11746340|Binance|BTCUSDT|2021-01-11 16:08:08|31116.16|2.122|66028.49152|1|1610381288|1610381288|USDT|2.122
11746342|Binance|BTCUSDT|2021-01-11 16:08:08|31113.56|0.137|4262.55772|1|1610381288|1610381288|USDT|0.137
11746360|Binance|BTCUSDT|2021-01-11 16:08:13|31297.38|0.075|2347.3035|2|1610381293|1610381293|USDT|0.075
11746375|Binance|BTCUSDT|2021-01-11 16:08:14|31289.64|0.102|3191.54328|2|1610381294|1610381294|USDT|0.102
11746388|Binance|BTCUSDT|2021-01-11 16:08:19|31324.6|2.343|73393.5378|2|1610381299|1610381300|USDT|2.343
11746389|Binance|BTCUSDT|2021-01-11 16:08:20|31340.4|0.594|18616.1976|2|1610381300|1610381300|USDT|0.594
11746393|Binance|BTCUSDT|2021-01-11 16:08:22|31393.11|0.157|4928.71827|2|1610381302|1610381302|USDT|0.157
11746397|Binance|BTCUSDT|2021-01-11 16:08:22|31396.24|0.04|1255.8496|2|1610381302|1610381302|USDT|0.04
11746398|Binance|BTCUSDT|2021-01-11 16:08:22|31393.16|0.298|9355.16168|2|1610381302|1610381303|USDT|0.298
11746405|Binance|BTCUSDT|2021-01-11 16:08:23|31405.3|0.49|15388.597|2|1610381303|1610381303|USDT|0.49
11746407|Binance|BTCUSDT|2021-01-11 16:08:23|31402.74|0.089|2794.84386|2|1610381303|1610381303|USDT|0.089
11746414|Binance|BTCUSDT|2021-01-11 16:08:23|31406.86|0.088|2763.80368|2|1610381303|1610381303|USDT|0.088
11746417|Binance|BTCUSD_PERP|2021-01-11 16:08:23|31350.7|22|2200|2|1610381303|1610381303|USD|0.0702
11746420|Binance|BTCUSDT|2021-01-11 16:08:24|31415.05|1.393|43761.16465|2|1610381304|1610381304|USDT|1.393
11746422|Binance|BTCUSDT|2021-01-11 16:08:24|31409.57|0.122|3831.96754|2|1610381304|1610381304|USDT|0.122
11746426|Binance|BTCUSDT|2021-01-11 16:08:25|31422.8|0.059|1853.9452|2|1610381305|1610381306|USDT|0.059
11746427|Binance|BTCUSDT|2021-01-11 16:08:27|31426.41|0.192|6033.87072|2|1610381307|1610381307|USDT|0.192
11746477|Binance|BTCUSD_PERP|2021-01-11 16:08:39|31169.1|56|5600|1|1610381319|1610381319|USD|0.1797
11746478|Binance|BTCUSDT|2021-01-11 16:08:40|31250.11|0.27|8437.5297|1|1610381320|1610381320|USDT|0.27
11746751|Binance|BTCUSDT|2021-01-11 16:09:04|31169.4|0.188|5859.8472|1|1610381344|1610381344|USDT|0.188
11746758|Binance|BTCUSDT|2021-01-11 16:09:07|31137.45|0.657|20457.30465|1|1610381347|1610381347|USDT|0.657
11746770|Binance|BTCUSDT|2021-01-11 16:09:09|31140.12|1.105|34409.8326|1|1610381349|1610381349|USDT|1.105
11746771|Binance|BTCUSDT|2021-01-11 16:09:09|31133.13|0.097|3019.91361|1|1610381349|1610381349|USDT|0.097
11746813|Binance|BTCUSDT|2021-01-11 16:09:18|31110.9|0.065|2022.2085|1|1610381358|1610381358|USDT|0.065
11746814|Binance|BTCUSDT|2021-01-11 16:09:18|31104.31|1|31104.31|1|1610381358|1610381358|USDT|1
11746816|Binance|BTCUSD_PERP|2021-01-11 16:09:18|31035.3|500|50000|1|1610381358|1610381358|USD|1.6111
11746822|Binance|BTCUSDT|2021-01-11 16:09:18|31101.24|0.126|3918.75624|1|1610381358|1610381359|USDT|0.126
11746825|Binance|BTCUSDT|2021-01-11 16:09:19|31100.09|0.037|1150.70333|1|1610381359|1610381359|USDT|0.037
11746827|Binance|BTCUSDT|2021-01-11 16:09:19|31100.06|0.133|4136.30798|1|1610381359|1610381359|USDT|0.133
11746828|Binance|BTCUSDT|2021-01-11 16:09:19|31100|0.156|4851.6|1|1610381359|1610381359|USDT|0.156
11746837|Binance|BTCUSDT|2021-01-11 16:09:20|31100|0.924|28736.4|1|1610381360|1610381360|USDT|0.924
11746838|Binance|BTCUSDT|2021-01-11 16:09:20|31100|0.4|12440|1|1610381360|1610381360|USDT|0.4
11746839|Binance|BTCUSDT|2021-01-11 16:09:20|31100|0.039|1212.9|1|1610381360|1610381360|USDT|0.039
11746840|Binance|BTCUSDT|2021-01-11 16:09:20|31100|0.111|3452.1|1|1610381360|1610381360|USDT|0.111
11746853|Binance|BTCUSDT|2021-01-11 16:09:21|31100|0.055|1710.5|1|1610381361|1610381361|USDT|0.055
11746854|Binance|BTCUSDT|2021-01-11 16:09:21|31100|0.5|15550|1|1610381361|1610381361|USDT|0.5
11746856|Binance|BTCUSDT|2021-01-11 16:09:21|31100|0.585|18193.5|1|1610381361|1610381361|USDT|0.585
11746858|Binance|BTCUSDT|2021-01-11 16:09:21|31088.7|0.092|2860.1604|1|1610381361|1610381361|USDT|0.092
11746859|Binance|BTCUSDT|2021-01-11 16:09:21|31080.58|1.3|40404.754|1|1610381361|1610381361|USDT|1.3
11746863|Binance|BTCUSDT|2021-01-11 16:09:22|31080.56|0.053|1647.26968|1|1610381362|1610381362|USDT|0.053
11746864|Binance|BTCUSDT|2021-01-11 16:09:22|31080.89|0.033|1025.66937|1|1610381362|1610381362|USDT|0.033
11746865|Binance|BTCUSDT|2021-01-11 16:09:22|31080|0.404|12556.32|1|1610381362|1610381362|USDT|0.404
11746870|Binance|BTCUSDT|2021-01-11 16:09:22|31088.39|0.178|5533.73342|1|1610381362|1610381363|USDT|0.178
11746957|Binance|BTCUSD_PERP|2021-01-11 16:09:29|31010.5|60|6000|1|1610381369|1610381369|USD|0.1935
11746964|Binance|BTCUSDT|2021-01-11 16:09:30|31059.52|0.323|10032.22496|1|1610381370|1610381370|USDT|0.323
11746966|Binance|BTCUSDT|2021-01-11 16:09:30|31062.19|0.121|3758.52499|1|1610381370|1610381370|USDT|0.121
11746967|Binance|BTCUSDT|2021-01-11 16:09:30|31069.63|0.109|3386.58967|1|1610381370|1610381370|USDT|0.109
11746969|Binance|BTCUSDT|2021-01-11 16:09:30|31069.49|0.206|6400.31494|1|1610381370|1610381370|USDT|0.206
11746972|Binance|BTCUSDT|2021-01-11 16:09:30|31070.25|0.5|15535.125|1|1610381370|1610381370|USDT|0.5
11746973|Binance|BTCUSDT|2021-01-11 16:09:30|31071.4|0.05|1553.57|1|1610381370|1610381370|USDT|0.05
11746976|Binance|BTCUSDT|2021-01-11 16:09:30|31067.48|0.2|6213.496|1|1610381370|1610381370|USDT|0.2
11746981|Binance|BTCUSDT|2021-01-11 16:09:30|31070.88|0.086|2672.09568|1|1610381370|1610381371|USDT|0.086
11746985|Binance|BTCUSDT|2021-01-11 16:09:31|31069.78|0.04|1242.7912|1|1610381371|1610381371|USDT|0.04
11746986|Binance|BTCUSDT|2021-01-11 16:09:31|31069.78|0.087|2703.07086|1|1610381371|1610381371|USDT|0.087
11746994|Binance|BTCUSDT|2021-01-11 16:09:31|31065.83|0.1|3106.583|1|1610381371|1610381371|USDT|0.1
11747006|Binance|BTCUSDT|2021-01-11 16:09:31|31078.23|0.13|4040.1699|1|1610381371|1610381371|USDT|0.13
11747069|Binance|BTCUSDT|2021-01-11 16:09:39|31341.99|0.04|1253.6796|2|1610381379|1610381379|USDT|0.04
11747070|Binance|BTCUSDT|2021-01-11 16:09:39|31321.14|0.369|11557.50066|2|1610381379|1610381379|USDT|0.369
11747071|Binance|BTCUSDT|2021-01-11 16:09:39|31351.18|0.264|8276.71152|2|1610381379|1610381379|USDT|0.264
11747072|Binance|BTCUSDT|2021-01-11 16:09:40|31353.3|0.068|2132.0244|2|1610381380|1610381380|USDT|0.068
11747075|Binance|BTCUSD_PERP|2021-01-11 16:09:40|31286|64|6400|2|1610381380|1610381380|USD|0.2046
11747077|Binance|BTCUSDT|2021-01-11 16:09:40|31353.36|0.039|1222.78104|2|1610381380|1610381380|USDT|0.039
11747082|Binance|BTCUSDT|2021-01-11 16:09:40|31341.56|1.605|50303.2038|2|1610381380|1610381381|USDT|1.605
11747087|Binance|BTCUSDT|2021-01-11 16:09:41|31331.48|0.186|5827.65528|2|1610381381|1610381381|USDT|0.186
11747092|Binance|BTCUSDT|2021-01-11 16:09:41|31350.81|0.25|7837.7025|2|1610381381|1610381381|USDT|0.25
11747143|Binance|BTCUSDT|2021-01-11 16:09:49|31191.32|0.035|1091.6962|1|1610381389|1610381389|USDT|0.035
11747184|Binance|BTCUSDT|2021-01-11 16:09:59|31138.15|0.037|1152.11155|1|1610381399|1610381399|USDT|0.037
11747353|Binance|BTCUSDT|2021-01-11 16:10:23|31261.72|0.039|1219.20708|2|1610381423|1610381423|USDT|0.039
11747365|Binance|BTCUSDT|2021-01-11 16:10:27|31326.21|0.146|4573.62666|2|1610381427|1610381427|USDT|0.146
11747370|Binance|BTCUSDT|2021-01-11 16:10:36|31386.73|1|31386.73|2|1610381436|1610381436|USDT|1
11747376|Binance|BTCUSDT|2021-01-11 16:10:38|31349.02|0.037|1159.91374|2|1610381438|1610381438|USDT|0.037
11747377|Binance|BTCUSDT|2021-01-11 16:10:38|31365.88|0.037|1160.53756|2|1610381438|1610381439|USDT|0.037
11747378|Binance|BTCUSDT|2021-01-11 16:10:38|31367.95|0.25|7841.9875|2|1610381438|1610381439|USDT|0.25
11747379|Binance|BTCUSDT|2021-01-11 16:10:39|31385.28|1.563|49055.19264|2|1610381439|1610381439|USDT|1.563
11747380|Binance|BTCUSDT|2021-01-11 16:10:39|31388.1|0.394|12366.9114|2|1610381439|1610381439|USDT|0.394
11747381|Binance|BTCUSDT|2021-01-11 16:10:39|31365.88|0.066|2070.14808|2|1610381439|1610381440|USDT|0.066
11747382|Binance|BTCUSDT|2021-01-11 16:10:40|31364.07|0.201|6304.17807|2|1610381440|1610381440|USDT|0.201
11747385|Binance|BTCUSD_PERP|2021-01-11 16:10:45|31180.3|121|12100|1|1610381445|1610381446|USD|0.3881
11747388|Binance|BTCUSDT|2021-01-11 16:10:50|31213.91|0.035|1092.48685|1|1610381450|1610381450|USDT|0.035
11747461|Binance|BTCUSD_210326|2021-01-11 16:11:15|32704.7|420|42000|1|1610381475|1610381475|USD|1.2843
11747468|Binance|BTCUSDT|2021-01-11 16:11:16|31211.3|0.58|18102.554|1|1610381476|1610381476|USDT|0.58
11747470|Binance|BTCUSDT|2021-01-11 16:11:16|31223.94|0.628|19608.63432|2|1610381476|1610381476|USDT|0.628
11747707|Binance|BTCUSDT|2021-01-11 16:11:39|31129.4|0.289|8996.3966|1|1610381499|1610381499|USDT|0.289
11747848|Binance|BTCUSDT|2021-01-11 16:11:45|31163.83|0.052|1620.51916|1|1610381505|1610381505|USDT|0.052
11748320|Binance|BTCUSDT|2021-01-11 16:12:26|31139.45|0.06|1868.367|1|1610381546|1610381546|USDT|0.06
11748437|Binance|BTCUSDT|2021-01-11 16:12:30|31090.4|0.098|3046.8592|1|1610381550|1610381550|USDT|0.098
11748443|Binance|BTCUSDT|2021-01-11 16:12:30|31099.91|0.18|5597.9838|1|1610381550|1610381551|USDT|0.18
11748488|Binance|BTCUSDT|2021-01-11 16:12:31|31070.52|5|155352.6|1|1610381551|1610381551|USDT|5
11748539|Binance|BTCUSDT|2021-01-11 16:12:31|31079.84|0.04|1243.1936|1|1610381551|1610381552|USDT|0.04
11748572|Binance|BTCUSDT|2021-01-11 16:12:32|31079.92|0.253|7863.21976|1|1610381552|1610381552|USDT|0.253
11748596|Binance|BTCUSDT|2021-01-11 16:12:32|31080.96|0.171|5314.84416|1|1610381552|1610381552|USDT|0.171
11748644|Binance|BTCUSD_PERP|2021-01-11 16:12:33|31010.7|58|5800|1|1610381553|1610381553|USD|0.1871
11748658|Binance|BTCUSDT|2021-01-11 16:12:33|31078.17|0.051|1584.98667|1|1610381553|1610381554|USDT|0.051
11748704|Binance|BTCUSDT|2021-01-11 16:12:34|31053.05|1.1|34158.355|1|1610381554|1610381554|USDT|1.1
11748738|Binance|BTCUSDT|2021-01-11 16:12:34|31057.83|0.046|1428.66018|1|1610381554|1610381554|USDT|0.046
11748771|Binance|BTCUSDT|2021-01-11 16:12:34|31059.44|0.569|17672.82136|1|1610381554|1610381555|USDT|0.569
11748779|Binance|BTCUSDT|2021-01-11 16:12:34|31059.57|0.4|12423.828|1|1610381554|1610381555|USDT|0.4
11748788|Binance|BTCUSDT|2021-01-11 16:12:35|31050.2|0.039|1210.9578|1|1610381555|1610381555|USDT|0.039
11748793|Binance|BTCUSDT|2021-01-11 16:12:35|31063.02|0.088|2733.54576|1|1610381555|1610381555|USDT|0.088
11748815|Binance|BTCUSDT|2021-01-11 16:12:35|31052.6|2.343|72756.2418|1|1610381555|1610381555|USDT|2.343
11748844|Binance|BTCUSDT|2021-01-11 16:12:35|31053.57|0.2|6210.714|1|1610381555|1610381555|USDT|0.2
11748846|Binance|BTCUSDT|2021-01-11 16:12:35|31053.57|0.04|1242.1428|1|1610381555|1610381555|USDT|0.04
11748852|Binance|BTCUSDT|2021-01-11 16:12:35|31052.21|0.4|12420.884|1|1610381555|1610381555|USDT|0.4
11748855|Binance|BTCUSDT|2021-01-11 16:12:35|31050|0.104|3229.2|1|1610381555|1610381555|USDT|0.104
11748856|Binance|BTCUSDT|2021-01-11 16:12:35|31053.57|0.063|1956.37491|1|1610381555|1610381555|USDT|0.063
11748859|Binance|BTCUSDT|2021-01-11 16:12:35|31050|0.303|9408.15|1|1610381555|1610381556|USDT|0.303
11748863|Binance|BTCUSDT|2021-01-11 16:12:36|31053.57|0.043|1335.30351|1|1610381556|1610381556|USDT|0.043
11748866|Binance|BTCUSDT|2021-01-11 16:12:36|31050.95|0.561|17419.58295|1|1610381556|1610381556|USDT|0.561
11748869|Binance|BTCUSDT|2021-01-11 16:12:36|31050.42|0.086|2670.33612|1|1610381556|1610381556|USDT|0.086
11748870|Binance|BTCUSDT|2021-01-11 16:12:36|31050|0.046|1428.3|1|1610381556|1610381556|USDT|0.046
11748871|Binance|BTCUSDT|2021-01-11 16:12:36|31050.04|0.2|6210.008|1|1610381556|1610381556|USDT|0.2
11748875|Binance|BTCUSDT|2021-01-11 16:12:36|31051.04|0.038|1179.93952|1|1610381556|1610381556|USDT|0.038
11748882|Binance|BTCUSDT|2021-01-11 16:12:36|31039.37|1.266|39295.84242|1|1610381556|1610381556|USDT|1.266
11748884|Binance|BTCUSDT|2021-01-11 16:12:36|31040.39|0.075|2328.02925|1|1610381556|1610381556|USDT|0.075
11748890|Binance|BTCUSDT|2021-01-11 16:12:36|31040.39|0.04|1241.6156|1|1610381556|1610381556|USDT|0.04
11748901|Binance|BTCUSDT|2021-01-11 16:12:36|31041.56|0.1|3104.156|1|1610381556|1610381556|USDT|0.1
11748915|Binance|BTCUSDT|2021-01-11 16:12:36|31040.68|0.054|1676.19672|1|1610381556|1610381556|USDT|0.054
11748920|Binance|BTCUSDT|2021-01-11 16:12:36|31039.6|0.639|19834.3044|1|1610381556|1610381556|USDT|0.639
11748924|Binance|BTCUSDT|2021-01-11 16:12:36|31047.29|0.08|2483.7832|1|1610381556|1610381556|USDT|0.08
11748939|Binance|BTCUSDT|2021-01-11 16:12:36|31036.7|0.087|2700.1929|1|1610381556|1610381557|USDT|0.087
11748945|Binance|BTCUSDT|2021-01-11 16:12:37|31036.97|0.07|2172.5879|1|1610381557|1610381557|USDT|0.07
11748946|Binance|BTCUSDT|2021-01-11 16:12:37|31036.97|0.4|12414.788|1|1610381557|1610381557|USDT|0.4
11748950|Binance|BTCUSD_210326|2021-01-11 16:12:37|32592.9|17|1700|1|1610381557|1610381557|USD|0.0522
11749009|Binance|BTCUSDT|2021-01-11 16:12:38|31012.01|0.053|1643.63653|1|1610381558|1610381558|USDT|0.053
11749013|Binance|BTCUSDT|2021-01-11 16:12:38|31015.23|0.05|1550.7615|1|1610381558|1610381558|USDT|0.05
11749028|Binance|BTCUSDT|2021-01-11 16:12:38|31012|0.08|2480.96|1|1610381558|1610381558|USDT|0.08
11749038|Binance|BTCUSDT|2021-01-11 16:12:38|31012.01|0.09|2791.0809|1|1610381558|1610381558|USDT|0.09
11749067|Binance|BTCUSDT|2021-01-11 16:12:38|31012.03|0.06|1860.7218|1|1610381558|1610381559|USDT|0.06
11749073|Binance|BTCUSDT|2021-01-11 16:12:38|31012.03|0.045|1395.54135|1|1610381558|1610381559|USDT|0.045
11749083|Binance|BTCUSDT|2021-01-11 16:12:38|31012.04|0.192|5954.31168|1|1610381558|1610381559|USDT|0.192
11749084|Binance|BTCUSDT|2021-01-11 16:12:38|31012.03|0.088|2729.05864|1|1610381558|1610381559|USDT|0.088
11749087|Binance|BTCUSDT|2021-01-11 16:12:38|31012|0.094|2915.128|1|1610381558|1610381559|USDT|0.094
11749097|Binance|BTCUSDT|2021-01-11 16:12:39|31016.63|0.1|3101.663|1|1610381559|1610381559|USDT|0.1
11749113|Binance|BTCUSDT|2021-01-11 16:12:39|31016.29|0.041|1271.66789|1|1610381559|1610381559|USDT|0.041
11749127|Binance|BTCUSDT|2021-01-11 16:12:39|31023.93|0.1|3102.393|1|1610381559|1610381559|USDT|0.1
11749133|Binance|BTCUSD_PERP|2021-01-11 16:12:39|30968.4|12|1200|1|1610381559|1610381559|USD|0.0388
11749185|Binance|BTCUSDT|2021-01-11 16:12:39|31039.08|0.061|1893.38388|1|1610381559|1610381560|USDT|0.061
11749193|Binance|BTCUSD_PERP|2021-01-11 16:12:39|30954.6|82|8200|1|1610381559|1610381560|USD|0.265
11749295|Binance|BTCUSDT|2021-01-11 16:12:41|31024.6|0.048|1489.1808|1|1610381561|1610381562|USDT|0.048
11749376|Binance|BTCUSDT|2021-01-11 16:12:42|31009.11|11.411|353844.95421|1|1610381562|1610381562|USDT|11.411
11749439|Binance|BTCUSDT|2021-01-11 16:12:43|31014.82|0.2|6202.964|1|1610381563|1610381563|USDT|0.2
11749443|Binance|BTCUSDT|2021-01-11 16:12:43|31012.61|0.064|1984.80704|1|1610381563|1610381563|USDT|0.064
11749462|Binance|BTCUSDT|2021-01-11 16:12:43|31010.74|0.432|13396.63968|1|1610381563|1610381563|USDT|0.432
11749468|Binance|BTCUSDT|2021-01-11 16:12:43|31012.64|0.048|1488.60672|1|1610381563|1610381564|USDT|0.048
11749470|Binance|BTCUSDT|2021-01-11 16:12:43|31014.47|0.04|1240.5788|1|1610381563|1610381564|USDT|0.04
11749472|Binance|BTCUSDT|2021-01-11 16:12:43|31014.81|0.041|1271.60721|1|1610381563|1610381564|USDT|0.041
11749473|Binance|BTCUSDT|2021-01-11 16:12:43|31014.65|0.044|1364.6446|1|1610381563|1610381564|USDT|0.044
11749498|Binance|BTCUSDT|2021-01-11 16:12:44|31013|0.08|2481.04|1|1610381564|1610381564|USDT|0.08
11749515|Binance|BTCUSDT|2021-01-11 16:12:44|31010.74|0.8|24808.592|1|1610381564|1610381564|USDT|0.8
11749576|Binance|BTCUSD_PERP|2021-01-11 16:12:44|30913.1|135|13500|1|1610381564|1610381564|USD|0.4368
11749607|Binance|BTCUSD_PERP|2021-01-11 16:12:44|30914|58|5800|1|1610381564|1610381564|USD|0.1877
11749634|Binance|BTCUSDT|2021-01-11 16:12:45|30961.3|0.2|6192.26|1|1610381565|1610381565|USDT|0.2
11749637|Binance|BTCUSDT|2021-01-11 16:12:45|30952.51|0.145|4488.11395|1|1610381565|1610381565|USDT|0.145
11749639|Binance|BTCUSDT|2021-01-11 16:12:45|30950.6|0.125|3868.825|1|1610381565|1610381565|USDT|0.125
11749640|Binance|BTCUSDT|2021-01-11 16:12:45|30959.59|0.433|13405.50247|1|1610381565|1610381565|USDT|0.433
11749663|Binance|BTCUSDT|2021-01-11 16:12:45|30958.46|0.3|9287.538|1|1610381565|1610381565|USDT|0.3
11749665|Binance|BTCUSDT|2021-01-11 16:12:45|30951.28|1.457|45096.01496|1|1610381565|1610381565|USDT|1.457
11749667|Binance|BTCUSDT|2021-01-11 16:12:45|30959.45|0.098|3034.0261|1|1610381565|1610381565|USDT|0.098
11749673|Binance|BTCUSDT|2021-01-11 16:12:45|30968.79|0.043|1331.65797|1|1610381565|1610381565|USDT|0.043
11749682|Binance|BTCUSDT|2021-01-11 16:12:45|30960.39|0.112|3467.56368|1|1610381565|1610381565|USDT|0.112
11749691|Binance|BTCUSDT|2021-01-11 16:12:45|30954.88|0.571|17675.23648|1|1610381565|1610381566|USDT|0.571
11749711|Binance|BTCUSDT|2021-01-11 16:12:46|30954.12|0.5|15477.06|1|1610381566|1610381566|USDT|0.5
11749719|Binance|BTCUSDT|2021-01-11 16:12:46|30964.34|0.994|30778.55396|1|1610381566|1610381566|USDT|0.994
11749720|Binance|BTCUSDT|2021-01-11 16:12:46|30950.43|0.4|12380.172|1|1610381566|1610381566|USDT|0.4
11749795|Binance|BTCUSDT|2021-01-11 16:12:46|30971.33|0.329|10189.56757|1|1610381566|1610381566|USDT|0.329
11749820|Binance|BTCUSD_PERP|2021-01-11 16:12:46|30900.1|36|3600|1|1610381566|1610381567|USD|0.1166
11749822|Binance|BTCUSD_PERP|2021-01-11 16:12:47|30908.1|13|1300|1|1610381567|1610381567|USD|0.0421
11749840|Binance|BTCUSDT|2021-01-11 16:12:47|30965.06|0.254|7865.12524|1|1610381567|1610381567|USDT|0.254
11749858|Binance|BTCUSDT|2021-01-11 16:12:47|30973.35|1.73|53583.8955|1|1610381567|1610381567|USDT|1.73
11749867|Binance|BTCUSDT|2021-01-11 16:12:47|30976.7|0.043|1331.9981|1|1610381567|1610381567|USDT|0.043
11749878|Binance|BTCUSDT|2021-01-11 16:12:47|30980.41|0.041|1270.19681|1|1610381567|1610381567|USDT|0.041
11749903|Binance|BTCUSDT|2021-01-11 16:12:47|30956.4|0.1|3095.64|1|1610381567|1610381567|USDT|0.1
11749915|Binance|BTCUSDT|2021-01-11 16:12:48|30972.15|1|30972.15|2|1610381568|1610381568|USDT|1
11749942|Binance|BTCUSDT|2021-01-11 16:12:48|30970.53|0.177|5481.78381|1|1610381568|1610381568|USDT|0.177
11749959|Binance|BTCUSDT|2021-01-11 16:12:48|30971.25|0.265|8207.38125|1|1610381568|1610381569|USDT|0.265
11749961|Binance|BTCUSDT|2021-01-11 16:12:48|30974.22|0.074|2292.09228|1|1610381568|1610381569|USDT|0.074
11749964|Binance|BTCUSDT|2021-01-11 16:12:48|30968.77|5.007|155060.63139|1|1610381568|1610381569|USDT|5.007
11749969|Binance|BTCUSDT|2021-01-11 16:12:48|30974.42|0.04|1238.9768|1|1610381568|1610381569|USDT|0.04
11749988|Binance|BTCUSDT|2021-01-11 16:12:49|30936.27|0.06|1856.1762|1|1610381569|1610381569|USDT|0.06
11750015|Binance|BTCUSDT|2021-01-11 16:12:49|31020.35|0.043|1333.87505|1|1610381569|1610381569|USDT|0.043
11750033|Binance|BTCUSDT|2021-01-11 16:12:49|30948.48|0.053|1640.26944|1|1610381569|1610381569|USDT|0.053
11750041|Binance|BTCUSDT|2021-01-11 16:12:49|30964.16|0.1|3096.416|1|1610381569|1610381569|USDT|0.1
11750050|Binance|BTCUSDT|2021-01-11 16:12:49|30969.43|0.076|2353.67668|1|1610381569|1610381569|USDT|0.076
11750053|Binance|BTCUSDT|2021-01-11 16:12:49|30965.01|0.245|7586.42745|1|1610381569|1610381569|USDT|0.245
11750157|Binance|BTCUSD_PERP|2021-01-11 16:12:50|30888.7|36|3600|1|1610381570|1610381570|USD|0.1166
11750183|Binance|BTCUSDT|2021-01-11 16:12:50|30973.31|0.048|1486.71888|1|1610381570|1610381571|USDT|0.048
11750199|Binance|BTCUSDT|2021-01-11 16:12:51|30972.13|0.167|5172.34571|1|1610381571|1610381571|USDT|0.167
11750200|Binance|BTCUSDT|2021-01-11 16:12:51|30964.81|0.262|8112.78022|1|1610381571|1610381571|USDT|0.262
11750229|Binance|BTCUSDT|2021-01-11 16:12:51|30929.12|0.115|3556.8488|1|1610381571|1610381571|USDT|0.115
11750231|Binance|BTCUSDT|2021-01-11 16:12:51|30922.43|0.75|23191.8225|1|1610381571|1610381571|USDT|0.75
11750235|Binance|BTCUSDT|2021-01-11 16:12:51|30909|0.097|2998.173|1|1610381571|1610381571|USDT|0.097
11750247|Binance|BTCUSDT|2021-01-11 16:12:52|30894.45|0.726|22429.3707|1|1610381572|1610381572|USDT|0.726
11750264|Binance|BTCUSDT|2021-01-11 16:12:52|30909.35|0.05|1545.4675|1|1610381572|1610381572|USDT|0.05
11750270|Binance|BTCUSDT|2021-01-11 16:12:52|30928.22|0.089|2752.61158|1|1610381572|1610381572|USDT|0.089
11750310|Binance|BTCUSD_PERP|2021-01-11 16:12:53|30884.3|15|1500|1|1610381573|1610381573|USD|0.0486
11750324|Binance|BTCUSD_210326|2021-01-11 16:12:53|32510.3|49|4900|1|1610381573|1610381573|USD|0.1508
11750327|Binance|BTCUSDT|2021-01-11 16:12:53|30953.8|0.605|18727.049|1|1610381573|1610381573|USDT|0.605
11750329|Binance|BTCUSDT|2021-01-11 16:12:53|30956.88|0.096|2971.86048|1|1610381573|1610381573|USDT|0.096
11750333|Binance|BTCUSDT|2021-01-11 16:12:53|30946.09|0.643|19898.33587|1|1610381573|1610381573|USDT|0.643
11750345|Binance|BTCUSDT|2021-01-11 16:12:53|30942.24|0.103|3187.05072|1|1610381573|1610381573|USDT|0.103
11750355|Binance|BTCUSDT|2021-01-11 16:12:53|30930.04|0.51|15774.3204|1|1610381573|1610381573|USDT|0.51
11750356|Binance|BTCUSDT|2021-01-11 16:12:53|30930|0.051|1577.43|1|1610381573|1610381573|USDT|0.051
11750362|Binance|BTCUSDT|2021-01-11 16:12:53|30930.05|0.1|3093.005|1|1610381573|1610381573|USDT|0.1
11750363|Binance|BTCUSDT|2021-01-11 16:12:53|30935.82|0.07|2165.5074|1|1610381573|1610381573|USDT|0.07
11750366|Binance|BTCUSDT|2021-01-11 16:12:53|30932.79|0.091|2814.88389|1|1610381573|1610381574|USDT|0.091
11750368|Binance|BTCUSDT|2021-01-11 16:12:53|30935.36|0.513|15869.83968|1|1610381573|1610381574|USDT|0.513
11750372|Binance|BTCUSDT|2021-01-11 16:12:53|30946.4|0.051|1578.2664|1|1610381573|1610381574|USDT|0.051
11750375|Binance|BTCUSD_PERP|2021-01-11 16:12:53|30857|18|1800|1|1610381573|1610381574|USD|0.0584
11750377|Binance|BTCUSDT|2021-01-11 16:12:54|30935.29|0.2|6187.058|1|1610381574|1610381574|USDT|0.2
11750379|Binance|BTCUSDT|2021-01-11 16:12:54|30935.29|0.04|1237.4116|1|1610381574|1610381574|USDT|0.04
11750383|Binance|BTCUSDT|2021-01-11 16:12:54|30946.4|0.073|2259.0872|1|1610381574|1610381574|USDT|0.073
11750386|Binance|BTCUSD_PERP|2021-01-11 16:12:54|30857|13|1300|1|1610381574|1610381574|USD|0.0422
11750389|Binance|BTCUSDT|2021-01-11 16:12:54|30938.19|0.3|9281.457|1|1610381574|1610381574|USDT|0.3
11750392|Binance|BTCUSDT|2021-01-11 16:12:54|30935.19|0.035|1082.73165|1|1610381574|1610381574|USDT|0.035
11750395|Binance|BTCUSDT|2021-01-11 16:12:54|30933.8|0.071|2196.2998|1|1610381574|1610381574|USDT|0.071
11750420|Binance|BTCUSDT|2021-01-11 16:12:54|30911.11|15|463666.65|1|1610381574|1610381575|USDT|15
11750427|Binance|BTCUSDT|2021-01-11 16:12:54|30917.65|0.1|3091.765|1|1610381574|1610381575|USDT|0.1
11750510|Binance|BTCUSDT|2021-01-11 16:12:55|30937.15|0.177|5475.87555|1|1610381575|1610381575|USDT|0.177
11750512|Binance|BTCUSDT|2021-01-11 16:12:55|30944.66|0.172|5322.48152|1|1610381575|1610381575|USDT|0.172
11750514|Binance|BTCUSDT|2021-01-11 16:12:55|30944.66|0.125|3868.0825|1|1610381575|1610381575|USDT|0.125
11750515|Binance|BTCUSDT|2021-01-11 16:12:55|30936.91|1.199|37093.35509|1|1610381575|1610381575|USDT|1.199
11750517|Binance|BTCUSDT|2021-01-11 16:12:55|30940.05|0.089|2753.66445|1|1610381575|1610381575|USDT|0.089
11750520|Binance|BTCUSDT|2021-01-11 16:12:55|30940|0.049|1516.06|1|1610381575|1610381575|USDT|0.049
11750528|Binance|BTCUSDT|2021-01-11 16:12:55|30936.63|0.1|3093.663|1|1610381575|1610381575|USDT|0.1
11750533|Binance|BTCUSDT|2021-01-11 16:12:55|30930.59|0.05|1546.5295|1|1610381575|1610381575|USDT|0.05
11750536|Binance|BTCUSDT|2021-01-11 16:12:55|30935.43|0.05|1546.7715|1|1610381575|1610381575|USDT|0.05
11750538|Binance|BTCUSDT|2021-01-11 16:12:55|30932.91|0.065|2010.63915|1|1610381575|1610381575|USDT|0.065
11750540|Binance|BTCUSDT|2021-01-11 16:12:55|30936.09|0.166|5135.39094|1|1610381575|1610381575|USDT|0.166
11750544|Binance|BTCUSDT|2021-01-11 16:12:55|30932.97|1.102|34088.13294|1|1610381575|1610381576|USDT|1.102
11750545|Binance|BTCUSDT|2021-01-11 16:12:55|30932.88|0.153|4732.73064|1|1610381575|1610381576|USDT|0.153
11750547|Binance|BTCUSDT|2021-01-11 16:12:55|30930.87|0.105|3247.74135|1|1610381575|1610381576|USDT|0.105
11750548|Binance|BTCUSDT|2021-01-11 16:12:55|30922.52|2|61845.04|1|1610381575|1610381576|USDT|2
11750551|Binance|BTCUSDT|2021-01-11 16:12:55|30926.54|0.052|1608.18008|1|1610381575|1610381576|USDT|0.052
11750554|Binance|BTCUSDT|2021-01-11 16:12:55|30921.94|0.477|14749.76538|1|1610381575|1610381576|USDT|0.477
11750555|Binance|BTCUSDT|2021-01-11 16:12:56|30938.55|0.091|2815.40805|1|1610381576|1610381576|USDT|0.091
11750556|Binance|BTCUSDT|2021-01-11 16:12:56|30931.85|0.127|3928.34495|1|1610381576|1610381576|USDT|0.127
11750560|Binance|BTCUSDT|2021-01-11 16:12:56|30929.69|1.2|37115.628|1|1610381576|1610381576|USDT|1.2
11750562|Binance|BTCUSDT|2021-01-11 16:12:56|30926.77|0.152|4700.86904|1|1610381576|1610381576|USDT|0.152
11750563|Binance|BTCUSDT|2021-01-11 16:12:56|30924.04|0.159|4916.92236|1|1610381576|1610381576|USDT|0.159
11750565|Binance|BTCUSDT|2021-01-11 16:12:56|30940.65|0.034|1051.9821|1|1610381576|1610381576|USDT|0.034
11750566|Binance|BTCUSDT|2021-01-11 16:12:56|30939.77|0.08|2475.1816|1|1610381576|1610381576|USDT|0.08
11750568|Binance|BTCUSDT|2021-01-11 16:12:56|30928.62|1.058|32722.47996|1|1610381576|1610381576|USDT|1.058
11750569|Binance|BTCUSDT|2021-01-11 16:12:56|30926.99|0.8|24741.592|1|1610381576|1610381576|USDT|0.8
11750570|Binance|BTCUSDT|2021-01-11 16:12:56|30940.67|0.06|1856.4402|1|1610381576|1610381576|USDT|0.06
11750571|Binance|BTCUSDT|2021-01-11 16:12:56|30923.75|0.408|12616.89|1|1610381576|1610381576|USDT|0.408
11750572|Binance|BTCUSDT|2021-01-11 16:12:56|30923.74|1.3|40200.862|1|1610381576|1610381576|USDT|1.3
11750578|Binance|BTCUSDT|2021-01-11 16:12:56|30934.01|0.2|6186.802|1|1610381576|1610381576|USDT|0.2
11750579|Binance|BTCUSDT|2021-01-11 16:12:56|30932.4|0.045|1391.958|1|1610381576|1610381576|USDT|0.045
11750581|Binance|BTCUSDT|2021-01-11 16:12:56|30935.7|0.034|1051.8138|1|1610381576|1610381576|USDT|0.034
11750582|Binance|BTCUSDT|2021-01-11 16:12:56|30935.7|0.07|2165.499|1|1610381576|1610381576|USDT|0.07
11750584|Binance|BTCUSDT|2021-01-11 16:12:56|30931.55|0.072|2227.0716|1|1610381576|1610381576|USDT|0.072
11750587|Binance|BTCUSDT|2021-01-11 16:12:56|30936.34|0.111|3433.93374|1|1610381576|1610381576|USDT|0.111
11750593|Binance|BTCUSDT|2021-01-11 16:12:56|30924.2|0.05|1546.21|1|1610381576|1610381576|USDT|0.05
11750594|Binance|BTCUSDT|2021-01-11 16:12:56|30924.17|0.47|14534.3599|1|1610381576|1610381576|USDT|0.47
11750931|Binance|BTCUSDT|2021-01-11 16:13:06|30906.16|0.05|1545.308|1|1610381586|1610381586|USDT|0.05
11750938|Binance|BTCUSDT|2021-01-11 16:13:06|30906.86|0.2|6181.372|1|1610381586|1610381586|USDT|0.2
11750945|Binance|BTCUSDT|2021-01-11 16:13:06|30918.85|0.168|5194.3668|1|1610381586|1610381586|USDT|0.168
11750949|Binance|BTCUSDT|2021-01-11 16:13:06|30923.77|0.065|2010.04505|1|1610381586|1610381586|USDT|0.065
11750978|Binance|BTCUSDT|2021-01-11 16:13:07|30930.59|0.063|1948.62717|1|1610381587|1610381587|USDT|0.063
11750980|Binance|BTCUSDT|2021-01-11 16:13:07|30922.99|0.14|4329.2186|1|1610381587|1610381587|USDT|0.14
11750981|Binance|BTCUSDT|2021-01-11 16:13:07|30923.2|0.2|6184.64|1|1610381587|1610381587|USDT|0.2
11750985|Binance|BTCUSD_PERP|2021-01-11 16:13:07|30852.6|40|4000|1|1610381587|1610381587|USD|0.1297
11751002|Binance|BTCUSD_PERP|2021-01-11 16:13:08|30862.3|40|4000|1|1610381588|1610381588|USD|0.1297
11751006|Binance|BTCUSD_PERP|2021-01-11 16:13:08|30845|29|2900|1|1610381588|1610381588|USD|0.0941
11751016|Binance|BTCUSD_PERP|2021-01-11 16:13:09|30860.6|24|2400|1|1610381589|1610381589|USD|0.0778
11751091|Binance|BTCUSDT|2021-01-11 16:13:12|30915.74|0.076|2349.59624|1|1610381592|1610381592|USDT|0.076
11751104|Binance|BTCUSDT|2021-01-11 16:13:12|30917.32|0.056|1731.36992|1|1610381592|1610381592|USDT|0.056
11751111|Binance|BTCUSDT|2021-01-11 16:13:12|30907.85|0.09|2781.7065|1|1610381592|1610381592|USDT|0.09
11751123|Binance|BTCUSDT|2021-01-11 16:13:12|30907.19|1|30907.19|1|1610381592|1610381592|USDT|1
11751128|Binance|BTCUSD_PERP|2021-01-11 16:13:12|30825.9|110|11000|1|1610381592|1610381593|USD|0.3569
11751129|Binance|BTCUSDT|2021-01-11 16:13:12|30909.87|0.05|1545.4935|1|1610381592|1610381593|USDT|0.05
11751137|Binance|BTCUSDT|2021-01-11 16:13:13|30906|0.167|5161.302|1|1610381593|1610381593|USDT|0.167
11751148|Binance|BTCUSDT|2021-01-11 16:13:13|30900.96|0.177|5469.46992|1|1610381593|1610381593|USDT|0.177
11751159|Binance|BTCUSD_PERP|2021-01-11 16:13:13|30823.2|20|2000|1|1610381593|1610381593|USD|0.0649
11751202|Binance|BTCUSDT|2021-01-11 16:13:14|30865.35|0.231|7129.89585|1|1610381594|1610381594|USDT|0.231
11751230|Binance|BTCUSDT|2021-01-11 16:13:15|30871.06|0.037|1142.22922|1|1610381595|1610381595|USDT|0.037
11751236|Binance|BTCUSDT|2021-01-11 16:13:15|30871.9|0.048|1481.8512|1|1610381595|1610381595|USDT|0.048
11751242|Binance|BTCUSDT|2021-01-11 16:13:15|30871.9|0.113|3488.5247|1|1610381595|1610381595|USDT|0.113
11751243|Binance|BTCUSDT|2021-01-11 16:13:15|30870.65|0.168|5186.2692|1|1610381595|1610381595|USDT|0.168
11751248|Binance|BTCUSDT|2021-01-11 16:13:15|30872.43|0.034|1049.66262|1|1610381595|1610381595|USDT|0.034
11751250|Binance|BTCUSDT|2021-01-11 16:13:15|30868.11|0.149|4599.34839|1|1610381595|1610381595|USDT|0.149
11751252|Binance|BTCUSDT|2021-01-11 16:13:15|30861.64|0.146|4505.79944|1|1610381595|1610381595|USDT|0.146
11751260|Binance|BTCUSDT|2021-01-11 16:13:15|30861.68|0.058|1789.97744|1|1610381595|1610381595|USDT|0.058
11751262|Binance|BTCUSDT|2021-01-11 16:13:15|30861.68|0.216|6666.12288|1|1610381595|1610381596|USDT|0.216
11751328|Binance|BTCUSDT|2021-01-11 16:13:15|30863.98|0.37|11419.6726|1|1610381595|1610381596|USDT|0.37
11751330|Binance|BTCUSDT|2021-01-11 16:13:15|30863.49|0.107|3302.39343|1|1610381595|1610381596|USDT|0.107
11751339|Binance|BTCUSDT|2021-01-11 16:13:16|30848.78|0.418|12894.79004|1|1610381596|1610381596|USDT|0.418
11751345|Binance|BTCUSDT|2021-01-11 16:13:16|30841.49|0.036|1110.29364|1|1610381596|1610381596|USDT|0.036
11751354|Binance|BTCUSDT|2021-01-11 16:13:16|30829.72|0.465|14335.8198|1|1610381596|1610381596|USDT|0.465
11751356|Binance|BTCUSDT|2021-01-11 16:13:16|30822|0.065|2003.43|1|1610381596|1610381596|USDT|0.065
11751371|Binance|BTCUSDT|2021-01-11 16:13:16|30828.79|0.103|3175.36537|1|1610381596|1610381596|USDT|0.103
11751375|Binance|BTCUSDT|2021-01-11 16:13:16|30815.86|3.923|120890.61878|1|1610381596|1610381596|USDT|3.923
11751376|Binance|BTCUSDT|2021-01-11 16:13:16|30817.58|0.06|1849.0548|1|1610381596|1610381596|USDT|0.06
11751380|Binance|BTCUSD_PERP|2021-01-11 16:13:16|30752.4|256|25600|1|1610381596|1610381596|USD|0.8325
11751384|Binance|BTCUSDT|2021-01-11 16:13:16|30814.79|0.198|6101.32842|1|1610381596|1610381596|USDT|0.198
11751387|Binance|BTCUSDT|2021-01-11 16:13:16|30813.42|0.033|1016.84286|1|1610381596|1610381596|USDT|0.033
11751393|Binance|BTCUSDT|2021-01-11 16:13:16|30813.98|0.05|1540.699|1|1610381596|1610381596|USDT|0.05
11751409|Binance|BTCUSDT|2021-01-11 16:13:16|30821.32|0.3|9246.396|1|1610381596|1610381596|USDT|0.3
11751412|Binance|BTCUSDT|2021-01-11 16:13:16|30825.81|0.1|3082.581|1|1610381596|1610381596|USDT|0.1
11751416|Binance|BTCUSDT|2021-01-11 16:13:16|30825.87|0.081|2496.89547|1|1610381596|1610381596|USDT|0.081
11751417|Binance|BTCUSDT|2021-01-11 16:13:16|30813.26|3.343|103008.72818|1|1610381596|1610381596|USDT|3.343
11751425|Binance|BTCUSDT|2021-01-11 16:13:16|30826.34|0.085|2620.2389|1|1610381596|1610381596|USDT|0.085
11751426|Binance|BTCUSDT|2021-01-11 16:13:16|30828.36|0.07|2157.9852|1|1610381596|1610381596|USDT|0.07
11751431|Binance|BTCUSDT|2021-01-11 16:13:16|30826.43|0.052|1602.97436|1|1610381596|1610381597|USDT|0.052
11751432|Binance|BTCUSDT|2021-01-11 16:13:16|30826.85|0.042|1294.7277|1|1610381596|1610381597|USDT|0.042
11751442|Binance|BTCUSDT|2021-01-11 16:13:17|30827.02|0.067|2065.41034|1|1610381597|1610381597|USDT|0.067
11751447|Binance|BTCUSDT|2021-01-11 16:13:17|30828|0.159|4901.652|1|1610381597|1610381597|USDT|0.159
11751455|Binance|BTCUSDT|2021-01-11 16:13:17|30837.67|0.069|2127.79923|1|1610381597|1610381597|USDT|0.069
11751468|Binance|BTCUSDT|2021-01-11 16:13:17|30840.29|1.636|50454.71444|1|1610381597|1610381597|USDT|1.636
11751480|Binance|BTCUSDT|2021-01-11 16:13:17|30871.72|0.049|1512.71428|1|1610381597|1610381597|USDT|0.049
11751492|Binance|BTCUSDT|2021-01-11 16:13:17|30868.64|0.637|19663.32368|1|1610381597|1610381597|USDT|0.637
11751499|Binance|BTCUSDT|2021-01-11 16:13:17|30852.12|1.695|52294.3434|1|1610381597|1610381597|USDT|1.695
11751502|Binance|BTCUSD_PERP|2021-01-11 16:13:17|30797.3|85|8500|1|1610381597|1610381597|USD|0.276
11751510|Binance|BTCUSDT|2021-01-11 16:13:17|30879.64|0.075|2315.973|1|1610381597|1610381597|USDT|0.075
11751528|Binance|BTCUSDT|2021-01-11 16:13:17|30884.47|0.245|7566.69515|1|1610381597|1610381597|USDT|0.245
11751531|Binance|BTCUSD_PERP|2021-01-11 16:13:17|30807.2|10|1000|1|1610381597|1610381597|USD|0.0325
11751549|Binance|BTCUSD_PERP|2021-01-11 16:13:17|30807.2|88|8800|1|1610381597|1610381597|USD|0.2857
11751562|Binance|BTCUSDT|2021-01-11 16:13:17|30864.19|0.061|1882.71559|1|1610381597|1610381597|USDT|0.061
11751566|Binance|BTCUSDT|2021-01-11 16:13:17|30866.53|0.062|1913.72486|1|1610381597|1610381597|USDT|0.062
11751576|Binance|BTCUSDT|2021-01-11 16:13:17|30864.4|0.15|4629.66|1|1610381597|1610381598|USDT|0.15
11751584|Binance|BTCUSDT|2021-01-11 16:13:18|30880.55|0.033|1019.05815|1|1610381598|1610381598|USDT|0.033
11751587|Binance|BTCUSDT|2021-01-11 16:13:18|30857.87|0.302|9319.07674|1|1610381598|1610381598|USDT|0.302
11751592|Binance|BTCUSDT|2021-01-11 16:13:18|30857.19|0.413|12744.01947|1|1610381598|1610381598|USDT|0.413
11751593|Binance|BTCUSDT|2021-01-11 16:13:18|30855.97|0.85|26227.5745|1|1610381598|1610381598|USDT|0.85
11751599|Binance|BTCUSDT|2021-01-11 16:13:18|30855.82|0.081|2499.32142|1|1610381598|1610381598|USDT|0.081
11751625|Binance|BTCUSDT|2021-01-11 16:13:18|30855.13|1.218|37581.54834|1|1610381598|1610381598|USDT|1.218
11751640|Binance|BTCUSDT|2021-01-11 16:13:18|30850.4|0.856|26407.9424|1|1610381598|1610381598|USDT|0.856
11751647|Binance|BTCUSDT|2021-01-11 16:13:18|30854.88|0.037|1141.63056|1|1610381598|1610381598|USDT|0.037
11751980|Binance|BTCUSDT|2021-01-11 16:13:23|30887.44|0.19|5868.6136|2|1610381603|1610381604|USDT|0.19
11752206|Binance|BTCUSDT|2021-01-11 16:13:28|30885.31|0.05|1544.2655|1|1610381608|1610381608|USDT|0.05
11752209|Binance|BTCUSDT|2021-01-11 16:13:28|30720.62|0.04|1228.8248|2|1610381608|1610381608|USDT|0.04
11752252|Binance|BTCUSDT|2021-01-11 16:13:34|31025.79|0.087|2699.24373|2|1610381614|1610381614|USDT|0.087
11752256|Binance|BTCUSDT|2021-01-11 16:13:35|31069.53|0.047|1460.26791|2|1610381615|1610381615|USDT|0.047
11752283|Binance|BTCUSDT|2021-01-11 16:13:35|31085.58|0.065|2020.5627|2|1610381615|1610381615|USDT|0.065
11752299|Binance|BTCUSDT|2021-01-11 16:13:37|31152.16|0.066|2056.04256|2|1610381617|1610381617|USDT|0.066
11752300|Binance|BTCUSDT|2021-01-11 16:13:37|31154.54|0.346|10779.47084|2|1610381617|1610381617|USDT|0.346
11752301|Binance|BTCUSD_PERP|2021-01-11 16:13:37|31072.9|230|23000|2|1610381617|1610381617|USD|0.7402
11752304|Binance|BTCUSDT|2021-01-11 16:13:37|31159.61|0.808|25176.96488|2|1610381617|1610381617|USDT|0.808
11752306|Binance|BTCUSDT|2021-01-11 16:13:37|31162.65|1|31162.65|2|1610381617|1610381617|USDT|1
11752336|Binance|BTCUSDT|2021-01-11 16:13:38|31170.08|0.184|5735.29472|2|1610381618|1610381618|USDT|0.184
11752338|Binance|BTCUSDT|2021-01-11 16:13:38|31178.98|0.073|2276.06554|2|1610381618|1610381618|USDT|0.073
11752341|Binance|BTCUSDT|2021-01-11 16:13:38|31168.35|0.143|4457.07405|2|1610381618|1610381618|USDT|0.143
11752342|Binance|BTCUSDT|2021-01-11 16:13:38|31168.35|0.532|16581.5622|2|1610381618|1610381618|USDT|0.532
11752344|Binance|BTCUSDT|2021-01-11 16:13:38|31170.63|0.624|19450.47312|2|1610381618|1610381618|USDT|0.624
11752347|Binance|BTCUSD_PERP|2021-01-11 16:13:38|31107.6|103|10300|2|1610381618|1610381619|USD|0.3312
11752350|Binance|BTCUSDT|2021-01-11 16:13:38|31190.47|5|155952.35|2|1610381618|1610381619|USDT|5
11752353|Binance|BTCUSDT|2021-01-11 16:13:38|31186.47|0.252|7858.99044|2|1610381618|1610381619|USDT|0.252
11752354|Binance|BTCUSDT|2021-01-11 16:13:38|31196.04|0.056|1746.97824|2|1610381618|1610381619|USDT|0.056
11752359|Binance|BTCUSDT|2021-01-11 16:13:39|31180.08|0.355|11068.9284|2|1610381619|1610381619|USDT|0.355
11752360|Binance|BTCUSDT|2021-01-11 16:13:39|31181.44|0.064|1995.61216|2|1610381619|1610381619|USDT|0.064
11752364|Binance|BTCUSDT|2021-01-11 16:13:39|31179.88|0.177|5518.83876|2|1610381619|1610381619|USDT|0.177
11752400|Binance|BTCUSDT|2021-01-11 16:13:40|31210.31|0.067|2091.09077|2|1610381620|1610381620|USDT|0.067
11752406|Binance|BTCUSDT|2021-01-11 16:13:41|31210.85|1|31210.85|2|1610381621|1610381621|USDT|1
11752410|Binance|BTCUSDT|2021-01-11 16:13:41|31219.17|0.2|6243.834|2|1610381621|1610381621|USDT|0.2
11752414|Binance|BTCUSDT|2021-01-11 16:13:41|31220.93|0.098|3059.65114|2|1610381621|1610381621|USDT|0.098
11752425|Binance|BTCUSDT|2021-01-11 16:13:41|31230.96|0.05|1561.548|2|1610381621|1610381621|USDT|0.05
11752428|Binance|BTCUSDT|2021-01-11 16:13:41|31230.77|0.072|2248.61544|2|1610381621|1610381621|USDT|0.072
11752429|Binance|BTCUSDT|2021-01-11 16:13:41|31227.17|0.042|1311.54114|2|1610381621|1610381621|USDT|0.042
11752572|Binance|BTCUSDT|2021-01-11 16:13:57|30943.49|1.602|49571.47098|1|1610381637|1610381637|USDT|1.602
11752577|Binance|BTCUSDT|2021-01-11 16:13:58|30913.25|0.5|15456.625|1|1610381638|1610381638|USDT|0.5
11752578|Binance|BTCUSDT|2021-01-11 16:13:58|30911.03|0.113|3492.94639|1|1610381638|1610381639|USDT|0.113
11752677|Binance|BTCUSDT|2021-01-11 16:14:01|31005.05|0.04|1240.202|1|1610381641|1610381641|USDT|0.04
11752878|Binance|BTCUSDT|2021-01-11 16:14:34|30955.87|0.044|1362.05828|1|1610381674|1610381674|USDT|0.044
11752940|Binance|BTCUSDT|2021-01-11 16:14:36|30888.01|0.101|3119.68901|1|1610381676|1610381676|USDT|0.101
11752945|Binance|BTCUSDT|2021-01-11 16:14:36|30888.31|0.107|3305.04917|1|1610381676|1610381676|USDT|0.107
11752965|Binance|BTCUSDT|2021-01-11 16:14:37|30855.24|0.3|9256.572|1|1610381677|1610381677|USDT|0.3
11753007|Binance|BTCUSDT|2021-01-11 16:14:38|30865.72|0.126|3889.08072|1|1610381678|1610381679|USDT|0.126
11753011|Binance|BTCUSDT|2021-01-11 16:14:39|30854.62|0.036|1110.76632|1|1610381679|1610381679|USDT|0.036
11753025|Binance|BTCUSDT|2021-01-11 16:14:39|30855.54|1.612|49739.13048|1|1610381679|1610381679|USDT|1.612
11753065|Binance|BTCUSDT|2021-01-11 16:14:42|30849.59|0.048|1480.78032|1|1610381682|1610381682|USDT|0.048
11753066|Binance|BTCUSDT|2021-01-11 16:14:42|30849.47|0.184|5676.30248|1|1610381682|1610381682|USDT|0.184
11753067|Binance|BTCUSDT|2021-01-11 16:14:42|30850.25|0.137|4226.48425|1|1610381682|1610381682|USDT|0.137
11753069|Binance|BTCUSDT|2021-01-11 16:14:42|30851.63|0.1|3085.163|1|1610381682|1610381682|USDT|0.1
11753070|Binance|BTCUSDT|2021-01-11 16:14:42|30837.92|5.123|157982.66416|1|1610381682|1610381682|USDT|5.123
11753077|Binance|BTCUSDT|2021-01-11 16:14:42|30849.49|0.055|1696.72195|1|1610381682|1610381683|USDT|0.055
11753079|Binance|BTCUSDT|2021-01-11 16:14:43|30851.2|0.12|3702.144|1|1610381683|1610381683|USDT|0.12
11753081|Binance|BTCUSDT|2021-01-11 16:14:43|30854.74|0.08|2468.3792|1|1610381683|1610381683|USDT|0.08
11753082|Binance|BTCUSDT|2021-01-11 16:14:43|30852.4|0.096|2961.8304|1|1610381683|1610381683|USDT|0.096
11753210|Binance|BTCUSDT|2021-01-11 16:14:54|30826|1.021|31473.346|1|1610381694|1610381694|USDT|1.021
11753211|Binance|BTCUSD_PERP|2021-01-11 16:14:54|30761.9|800|80000|1|1610381694|1610381694|USD|2.6007
11753212|Binance|BTCUSDT|2021-01-11 16:14:54|30829.3|0.5|15414.65|1|1610381694|1610381694|USDT|0.5
11753219|Binance|BTCUSDT|2021-01-11 16:14:54|30834.88|0.061|1880.92768|1|1610381694|1610381694|USDT|0.061
11753220|Binance|BTCUSDT|2021-01-11 16:14:54|30838.08|0.045|1387.7136|1|1610381694|1610381694|USDT|0.045
11753227|Binance|BTCUSDT|2021-01-11 16:14:54|30843.25|0.07|2159.0275|1|1610381694|1610381694|USDT|0.07
11753230|Binance|BTCUSD_PERP|2021-01-11 16:14:54|30776.7|10|1000|1|1610381694|1610381694|USD|0.0325
11753245|Binance|BTCUSDT|2021-01-11 16:14:54|30841.05|0.2|6168.21|1|1610381694|1610381694|USDT|0.2
11753248|Binance|BTCUSDT|2021-01-11 16:14:54|30835.62|0.263|8109.76806|1|1610381694|1610381695|USDT|0.263
11753250|Binance|BTCUSDT|2021-01-11 16:14:54|30838.05|0.421|12982.81905|1|1610381694|1610381695|USDT|0.421
11753253|Binance|BTCUSDT|2021-01-11 16:14:55|30835.58|0.098|3021.88684|1|1610381695|1610381695|USDT|0.098
11753254|Binance|BTCUSD_PERP|2021-01-11 16:14:55|30776.7|47|4700|1|1610381695|1610381695|USD|0.1528
11753255|Binance|BTCUSDT|2021-01-11 16:14:55|30840.75|0.116|3577.527|1|1610381695|1610381695|USDT|0.116
11753256|Binance|BTCUSDT|2021-01-11 16:14:55|30844.72|0.108|3331.22976|1|1610381695|1610381695|USDT|0.108
11753262|Binance|BTCUSDT|2021-01-11 16:14:55|30855.6|0.034|1049.0904|1|1610381695|1610381695|USDT|0.034
11753310|Binance|BTCUSDT|2021-01-11 16:14:59|30800|0.104|3203.2|1|1610381699|1610381699|USDT|0.104
11753332|Binance|BTCUSDT|2021-01-11 16:14:59|30800.55|1|30800.55|1|1610381699|1610381699|USDT|1
11753337|Binance|BTCUSDT|2021-01-11 16:14:59|30801.91|0.072|2217.73752|1|1610381699|1610381699|USDT|0.072
11753339|Binance|BTCUSDT|2021-01-11 16:14:59|30801.24|0.161|4958.99964|1|1610381699|1610381699|USDT|0.161
11753340|Binance|BTCUSDT|2021-01-11 16:14:59|30800.08|1.575|48510.126|1|1610381699|1610381699|USDT|1.575
11753345|Binance|BTCUSD_PERP|2021-01-11 16:14:59|30723.4|100|10000|1|1610381699|1610381699|USD|0.3255
11753346|Binance|BTCUSDT|2021-01-11 16:14:59|30800.95|0.065|2002.06175|1|1610381699|1610381699|USDT|0.065
11753349|Binance|BTCUSD_PERP|2021-01-11 16:14:59|30722.2|722|72200|1|1610381699|1610381700|USD|2.3501
11753355|Binance|BTCUSDT|2021-01-11 16:15:00|30800.99|0.103|3172.50197|1|1610381700|1610381700|USDT|0.103
11753357|Binance|BTCUSDT|2021-01-11 16:15:00|30800|0.843|25964.4|1|1610381700|1610381700|USDT|0.843
11753358|Binance|BTCUSDT|2021-01-11 16:15:00|30800|0.466|14352.8|1|1610381700|1610381700|USDT|0.466
11753361|Binance|BTCUSDT|2021-01-11 16:15:00|30800|0.083|2556.4|1|1610381700|1610381700|USDT|0.083
11753365|Binance|BTCUSDT|2021-01-11 16:15:00|30800|0.673|20728.4|1|1610381700|1610381700|USDT|0.673
11753375|Binance|BTCUSDT|2021-01-11 16:15:00|30784.69|0.3|9235.407|1|1610381700|1610381700|USDT|0.3
11753424|Binance|BTCUSDT|2021-01-11 16:15:00|30768.39|0.041|1261.50399|1|1610381700|1610381701|USDT|0.041
11753478|Binance|BTCUSD_210625|2021-01-11 16:15:01|33000|17|1700|1|1610381701|1610381702|USD|0.0516
11753479|Binance|BTCUSD_210326|2021-01-11 16:15:01|32333|20|2000|1|1610381701|1610381702|USD|0.0619
11753516|Binance|BTCUSDT|2021-01-11 16:15:02|30794.05|1.056|32518.5168|1|1610381702|1610381702|USDT|1.056
11753548|Binance|BTCUSDT|2021-01-11 16:15:02|30790.51|0.034|1046.87734|1|1610381702|1610381702|USDT|0.034
11753554|Binance|BTCUSDT|2021-01-11 16:15:02|30785.09|0.506|15577.25554|1|1610381702|1610381702|USDT|0.506
11753592|Binance|BTCUSDT|2021-01-11 16:15:02|30780.78|1|30780.78|1|1610381702|1610381702|USDT|1
11753605|Binance|BTCUSDT|2021-01-11 16:15:02|30788.11|0.25|7697.0275|1|1610381702|1610381702|USDT|0.25
11753610|Binance|BTCUSDT|2021-01-11 16:15:02|30787.8|0.205|6311.499|1|1610381702|1610381703|USDT|0.205
11753624|Binance|BTCUSDT|2021-01-11 16:15:03|30790.68|0.15|4618.602|1|1610381703|1610381703|USDT|0.15
11753835|Binance|BTCUSD_PERP|2021-01-11 16:15:03|30705.2|93|9300|1|1610381703|1610381703|USD|0.3029
11753886|Binance|BTCUSDT|2021-01-11 16:15:04|30754.62|4.5|138395.79|1|1610381704|1610381704|USDT|4.5
11753889|Binance|BTCUSD_PERP|2021-01-11 16:15:04|30709.3|20|2000|1|1610381704|1610381704|USD|0.0652
11753908|Binance|BTCUSDT|2021-01-11 16:15:04|30771.11|0.08|2461.6888|1|1610381704|1610381704|USDT|0.08
11754029|Binance|BTCUSDT|2021-01-11 16:15:05|30794.92|0.058|1786.10536|1|1610381705|1610381706|USDT|0.058
11754030|Binance|BTCUSDT|2021-01-11 16:15:05|30815.1|0.041|1263.4191|1|1610381705|1610381706|USDT|0.041
11754038|Binance|BTCUSDT|2021-01-11 16:15:05|30816.93|0.062|1910.64966|1|1610381705|1610381706|USDT|0.062
11754049|Binance|BTCUSDT|2021-01-11 16:15:06|30831.24|0.048|1479.89952|1|1610381706|1610381706|USDT|0.048
11754099|Binance|BTCUSDT|2021-01-11 16:15:11|31009.48|0.81|25117.6788|2|1610381711|1610381711|USDT|0.81
11754109|Binance|BTCUSD_PERP|2021-01-11 16:15:14|30966.8|50|5000|2|1610381714|1610381714|USD|0.1615
11754118|Binance|BTCUSDT|2021-01-11 16:15:15|31019.99|0.473|14672.45527|2|1610381715|1610381715|USDT|0.473
11754181|Binance|BTCUSDT|2021-01-11 16:15:21|31115.15|0.041|1275.72115|2|1610381721|1610381721|USDT|0.041
11754188|Binance|BTCUSDT|2021-01-11 16:15:23|31139.23|0.083|2584.55609|2|1610381723|1610381723|USDT|0.083
11754190|Binance|BTCUSDT|2021-01-11 16:15:23|31112.32|0.159|4946.85888|2|1610381723|1610381724|USDT|0.159
11754203|Binance|BTCUSDT|2021-01-11 16:15:24|31080.49|1.612|50101.74988|2|1610381724|1610381724|USDT|1.612
11754291|Binance|BTCUSDT|2021-01-11 16:15:39|30940|0.248|7673.12|1|1610381739|1610381739|USDT|0.248
11754293|Binance|BTCUSDT|2021-01-11 16:15:39|30992.16|0.05|1549.608|1|1610381739|1610381739|USDT|0.05
11754310|Binance|BTCUSDT|2021-01-11 16:15:45|30863.75|1.168|36048.86|1|1610381745|1610381745|USDT|1.168
11754312|Binance|BTCUSD_PERP|2021-01-11 16:15:45|30794.8|61|6100|1|1610381745|1610381745|USD|0.1981
11754337|Binance|BTCUSDT|2021-01-11 16:15:49|30872.49|0.04|1234.8996|1|1610381749|1610381749|USDT|0.04
11754339|Binance|BTCUSDT|2021-01-11 16:15:49|30880.73|0.251|7751.06323|1|1610381749|1610381749|USDT|0.251
11754467|Binance|BTCUSDT|2021-01-11 16:16:26|30841.31|0.582|17949.64242|1|1610381786|1610381786|USDT|0.582
11754688|Binance|BTCUSDT|2021-01-11 16:16:53|30813.23|2.597|80021.95831|1|1610381813|1610381813|USDT|2.597
11754691|Binance|BTCUSDT|2021-01-11 16:16:53|30810.4|0.228|7024.7712|1|1610381813|1610381813|USDT|0.228
11754701|Binance|BTCUSDT|2021-01-11 16:16:53|30808.05|0.113|3481.30965|1|1610381813|1610381813|USDT|0.113
11754752|Binance|BTCUSDT|2021-01-11 16:16:54|30800.23|1|30800.23|1|1610381814|1610381814|USDT|1
11754754|Binance|BTCUSDT|2021-01-11 16:16:54|30800|0.15|4620|1|1610381814|1610381814|USDT|0.15
11754765|Binance|BTCUSDT|2021-01-11 16:16:55|30799.41|0.068|2094.35988|1|1610381815|1610381815|USDT|0.068
11754848|Binance|BTCUSDT|2021-01-11 16:16:58|30839.95|0.072|2220.4764|1|1610381818|1610381818|USDT|0.072
11755066|Binance|BTCUSD_210625|2021-01-11 16:17:18|33021.6|33|3300|1|1610381838|1610381838|USD|0.1
11755074|Binance|BTCUSDT|2021-01-11 16:17:20|30782.48|0.061|1877.73128|1|1610381840|1610381840|USDT|0.061
11755081|Binance|BTCUSD_PERP|2021-01-11 16:17:21|30748.6|23|2300|1|1610381841|1610381841|USD|0.0749
11755092|Binance|BTCUSDT|2021-01-11 16:17:24|30781.23|0.056|1723.74888|1|1610381844|1610381844|USDT|0.056
11755095|Binance|BTCUSDT|2021-01-11 16:17:24|30776.53|0.039|1200.28467|1|1610381844|1610381844|USDT|0.039
11755096|Binance|BTCUSDT|2021-01-11 16:17:24|30775.59|0.086|2646.70074|1|1610381844|1610381844|USDT|0.086
11755098|Binance|BTCUSDT|2021-01-11 16:17:24|30769.8|0.118|3630.8364|1|1610381844|1610381844|USDT|0.118
11755100|Binance|BTCUSDT|2021-01-11 16:17:24|30765.05|0.138|4245.5769|1|1610381844|1610381844|USDT|0.138
11755101|Binance|BTCUSDT|2021-01-11 16:17:24|30766.52|0.069|2122.88988|1|1610381844|1610381844|USDT|0.069
11755102|Binance|BTCUSDT|2021-01-11 16:17:24|30765.84|0.077|2368.96968|1|1610381844|1610381844|USDT|0.077
11755108|Binance|BTCUSDT|2021-01-11 16:17:25|30777.23|0.262|8063.63426|1|1610381845|1610381845|USDT|0.262
11755109|Binance|BTCUSDT|2021-01-11 16:17:25|30773.29|0.145|4462.12705|1|1610381845|1610381845|USDT|0.145
11755119|Binance|BTCUSD_PERP|2021-01-11 16:17:25|30702.8|12|1200|1|1610381845|1610381845|USD|0.0391
11755122|Binance|BTCUSDT|2021-01-11 16:17:25|30776.69|0.077|2369.80513|1|1610381845|1610381845|USDT|0.077
11755123|Binance|BTCUSD_PERP|2021-01-11 16:17:25|30708|20|2000|1|1610381845|1610381845|USD|0.0652
11755130|Binance|BTCUSDT|2021-01-11 16:17:26|30776.74|0.17|5232.0458|1|1610381846|1610381846|USDT|0.17
11755132|Binance|BTCUSDT|2021-01-11 16:17:26|30776.82|0.051|1569.61782|1|1610381846|1610381846|USDT|0.051
11755149|Binance|BTCUSDT|2021-01-11 16:17:26|30768.44|0.079|2430.70676|1|1610381846|1610381846|USDT|0.079
11755207|Binance|BTCUSDT|2021-01-11 16:17:27|30765.83|0.07|2153.6081|1|1610381847|1610381847|USDT|0.07
11755258|Binance|BTCUSDT|2021-01-11 16:17:28|30755.3|1|30755.3|1|1610381848|1610381848|USDT|1
11755264|Binance|BTCUSDT|2021-01-11 16:17:28|30753.76|0.152|4674.57152|1|1610381848|1610381848|USDT|0.152
11755265|Binance|BTCUSDT|2021-01-11 16:17:28|30753.97|0.132|4059.52404|1|1610381848|1610381848|USDT|0.132
11755271|Binance|BTCUSDT|2021-01-11 16:17:28|30753.95|0.098|3013.8871|1|1610381848|1610381848|USDT|0.098
11755288|Binance|BTCUSDT|2021-01-11 16:17:28|30742.61|0.042|1291.18962|1|1610381848|1610381849|USDT|0.042
11755289|Binance|BTCUSDT|2021-01-11 16:17:28|30742.49|0.153|4703.60097|1|1610381848|1610381849|USDT|0.153
11755290|Binance|BTCUSDT|2021-01-11 16:17:28|30742.5|1.124|34554.57|1|1610381848|1610381849|USDT|1.124
11755300|Binance|BTCUSD_PERP|2021-01-11 16:17:29|30666.9|329|32900|1|1610381849|1610381849|USD|1.0729
11755312|Binance|BTCUSDT|2021-01-11 16:17:29|30755.73|0.048|1476.27504|1|1610381849|1610381849|USDT|0.048
11755319|Binance|BTCUSD_210326|2021-01-11 16:17:29|32323.1|300|30000|1|1610381849|1610381849|USD|0.9282
11755342|Binance|BTCUSDT|2021-01-11 16:17:30|30750.19|0.066|2029.51254|1|1610381850|1610381850|USDT|0.066
11755346|Binance|BTCUSDT|2021-01-11 16:17:30|30742.99|0.127|3904.35973|1|1610381850|1610381850|USDT|0.127
11755354|Binance|BTCUSDT|2021-01-11 16:17:30|30746.93|1.2|36896.316|1|1610381850|1610381851|USDT|1.2
11755358|Binance|BTCUSDT|2021-01-11 16:17:31|30737.29|0.299|9190.44971|1|1610381851|1610381851|USDT|0.299
11755359|Binance|BTCUSDT|2021-01-11 16:17:31|30739.39|0.1|3073.939|1|1610381851|1610381851|USDT|0.1
11755381|Binance|BTCUSDT|2021-01-11 16:17:31|30742.85|0.2|6148.57|1|1610381851|1610381852|USDT|0.2
11755384|Binance|BTCUSDT|2021-01-11 16:17:32|30741.76|0.2|6148.352|1|1610381852|1610381852|USDT|0.2
11755407|Binance|BTCUSDT|2021-01-11 16:17:33|30742.89|0.07|2152.0023|1|1610381853|1610381853|USDT|0.07
11755410|Binance|BTCUSDT|2021-01-11 16:17:33|30734.91|0.352|10818.68832|1|1610381853|1610381853|USDT|0.352
11755423|Binance|BTCUSDT|2021-01-11 16:17:33|30735.08|0.059|1813.36972|1|1610381853|1610381853|USDT|0.059
11755424|Binance|BTCUSDT|2021-01-11 16:17:33|30735.09|0.1|3073.509|1|1610381853|1610381853|USDT|0.1
11755429|Binance|BTCUSDT|2021-01-11 16:17:33|30733.66|0.53|16288.8398|1|1610381853|1610381853|USDT|0.53
11755440|Binance|BTCUSDT|2021-01-11 16:17:33|30729.08|0.034|1044.78872|1|1610381853|1610381854|USDT|0.034
11755441|Binance|BTCUSDT|2021-01-11 16:17:33|30728.73|0.05|1536.4365|1|1610381853|1610381854|USDT|0.05
11755444|Binance|BTCUSDT|2021-01-11 16:17:34|30717.21|0.077|2365.22517|1|1610381854|1610381854|USDT|0.077
11755449|Binance|BTCUSDT|2021-01-11 16:17:34|30707.98|0.981|30124.52838|1|1610381854|1610381854|USDT|0.981
11755457|Binance|BTCUSDT|2021-01-11 16:17:34|30717.32|0.05|1535.866|1|1610381854|1610381854|USDT|0.05
11755462|Binance|BTCUSDT|2021-01-11 16:17:34|30725.9|0.123|3779.2857|1|1610381854|1610381854|USDT|0.123
11755464|Binance|BTCUSDT|2021-01-11 16:17:34|30734.81|0.052|1598.21012|1|1610381854|1610381854|USDT|0.052
11755499|Binance|BTCUSD_PERP|2021-01-11 16:17:34|30676.8|689|68900|1|1610381854|1610381855|USD|2.246
11755641|Binance|BTCUSDT|2021-01-11 16:17:42|30726.81|0.197|6053.18157|1|1610381862|1610381862|USDT|0.197
11755649|Binance|BTCUSDT|2021-01-11 16:17:42|30729.08|0.335|10294.2418|1|1610381862|1610381863|USDT|0.335
11755652|Binance|BTCUSDT|2021-01-11 16:17:43|30731.11|0.212|6514.99532|1|1610381863|1610381863|USDT|0.212
11755653|Binance|BTCUSDT|2021-01-11 16:17:43|30729.69|1|30729.69|1|1610381863|1610381863|USDT|1
11755658|Binance|BTCUSD_210625|2021-01-11 16:17:43|32918.4|795|79500|1|1610381863|1610381863|USD|2.4151
11755665|Binance|BTCUSDT|2021-01-11 16:17:43|30716.19|0.5|15358.095|1|1610381863|1610381863|USDT|0.5
11755672|Binance|BTCUSD_PERP|2021-01-11 16:17:44|30655.2|20|2000|1|1610381864|1610381864|USD|0.0653
11755705|Binance|BTCUSDT|2021-01-11 16:17:44|30700.02|0.1|3070.002|1|1610381864|1610381864|USDT|0.1
11755706|Binance|BTCUSDT|2021-01-11 16:17:44|30700.02|0.039|1197.30078|1|1610381864|1610381864|USDT|0.039
11755713|Binance|BTCUSDT|2021-01-11 16:17:44|30700|0.2|6140|1|1610381864|1610381865|USDT|0.2
11755715|Binance|BTCUSD_PERP|2021-01-11 16:17:44|30636|100|10000|1|1610381864|1610381865|USD|0.3265
11755717|Binance|BTCUSDT|2021-01-11 16:17:44|30703.58|0.661|20295.06638|1|1610381864|1610381865|USDT|0.661
11755718|Binance|BTCUSDT|2021-01-11 16:17:45|30703.58|0.04|1228.1432|1|1610381865|1610381865|USDT|0.04
11755719|Binance|BTCUSDT|2021-01-11 16:17:45|30700.81|0.112|3438.49072|1|1610381865|1610381865|USDT|0.112
11755721|Binance|BTCUSDT|2021-01-11 16:17:45|30703.6|0.033|1013.2188|1|1610381865|1610381865|USDT|0.033
11755744|Binance|BTCUSDT|2021-01-11 16:17:46|30703.59|0.115|3530.91285|1|1610381866|1610381866|USDT|0.115
11755753|Binance|BTCUSDT|2021-01-11 16:17:46|30704.67|0.375|11514.25125|1|1610381866|1610381866|USDT|0.375
11755772|Binance|BTCUSDT|2021-01-11 16:17:47|30707.1|0.046|1412.5266|1|1610381867|1610381867|USDT|0.046
11755780|Binance|BTCUSD_PERP|2021-01-11 16:17:48|30640.3|289|28900|1|1610381868|1610381868|USD|0.9433
11755783|Binance|BTCUSDT|2021-01-11 16:17:48|30708.68|0.056|1719.68608|1|1610381868|1610381868|USDT|0.056
11755787|Binance|BTCUSDT|2021-01-11 16:17:48|30704.04|0.079|2425.61916|1|1610381868|1610381868|USDT|0.079
11755788|Binance|BTCUSDT|2021-01-11 16:17:48|30704.01|0.047|1443.08847|1|1610381868|1610381868|USDT|0.047
11755789|Binance|BTCUSDT|2021-01-11 16:17:48|30702.88|0.123|3776.45424|1|1610381868|1610381868|USDT|0.123
11755794|Binance|BTCUSDT|2021-01-11 16:17:48|30702.99|0.04|1228.1196|1|1610381868|1610381868|USDT|0.04
11755814|Binance|BTCUSDT|2021-01-11 16:17:49|30723.84|0.354|10876.23936|1|1610381869|1610381869|USDT|0.354
11756022|Binance|BTCUSDT|2021-01-11 16:17:56|30726.08|0.05|1536.304|1|1610381876|1610381876|USDT|0.05
11756098|Binance|BTCUSDT|2021-01-11 16:17:58|30732.45|0.116|3564.9642|1|1610381878|1610381878|USDT|0.116
11756486|Binance|BTCUSDT|2021-01-11 16:18:04|30720.11|0.178|5468.17958|1|1610381884|1610381884|USDT|0.178
11756572|Binance|BTCUSDT|2021-01-11 16:18:06|30713.96|0.1|3071.396|1|1610381886|1610381886|USDT|0.1
11756615|Binance|BTCUSDT|2021-01-11 16:18:06|30711.89|0.5|15355.945|1|1610381886|1610381887|USDT|0.5
11756636|Binance|BTCUSD_PERP|2021-01-11 16:18:07|30630.8|27|2700|1|1610381887|1610381888|USD|0.0882
11756655|Binance|BTCUSDT|2021-01-11 16:18:08|30679.99|0.089|2730.51911|1|1610381888|1610381888|USDT|0.089
11756657|Binance|BTCUSDT|2021-01-11 16:18:08|30679.08|0.728|22334.37024|1|1610381888|1610381888|USDT|0.728
11756669|Binance|BTCUSDT|2021-01-11 16:18:08|30689.77|0.13|3989.6701|1|1610381888|1610381888|USDT|0.13
11756674|Binance|BTCUSDT|2021-01-11 16:18:08|30690.03|0.311|9544.59933|1|1610381888|1610381888|USDT|0.311
11756675|Binance|BTCUSDT|2021-01-11 16:18:08|30690.69|0.115|3529.42935|1|1610381888|1610381888|USDT|0.115
11756682|Binance|BTCUSDT|2021-01-11 16:18:08|30693.27|0.098|3007.94046|1|1610381888|1610381889|USDT|0.098
11756717|Binance|BTCUSDT|2021-01-11 16:18:09|30693.46|0.138|4235.69748|1|1610381889|1610381889|USDT|0.138
11756722|Binance|BTCUSDT|2021-01-11 16:18:09|30691.73|0.803|24645.45919|1|1610381889|1610381889|USDT|0.803
11756728|Binance|BTCUSDT|2021-01-11 16:18:09|30690.94|0.142|4358.11348|1|1610381889|1610381889|USDT|0.142
11756735|Binance|BTCUSDT|2021-01-11 16:18:09|30691.13|0.566|17371.17958|1|1610381889|1610381889|USDT|0.566
11756739|Binance|BTCUSDT|2021-01-11 16:18:09|30690.98|0.101|3099.78898|1|1610381889|1610381889|USDT|0.101
11756740|Binance|BTCUSDT|2021-01-11 16:18:09|30688.01|0.5|15344.005|1|1610381889|1610381889|USDT|0.5
11756741|Binance|BTCUSDT|2021-01-11 16:18:09|30681.91|1.25|38352.3875|1|1610381889|1610381889|USDT|1.25
11756769|Binance|BTCUSDT|2021-01-11 16:18:10|30682.16|0.036|1104.55776|1|1610381890|1610381890|USDT|0.036
11756770|Binance|BTCUSD_PERP|2021-01-11 16:18:10|30626.8|74|7400|1|1610381890|1610381890|USD|0.2417
11756777|Binance|BTCUSDT|2021-01-11 16:18:10|30673.29|5.55|170236.7595|1|1610381890|1610381890|USDT|5.55
11756780|Binance|BTCUSDT|2021-01-11 16:18:10|30670.01|0.068|2085.56068|1|1610381890|1610381890|USDT|0.068
11756783|Binance|BTCUSD_PERP|2021-01-11 16:18:10|30626.3|21|2100|1|1610381890|1610381890|USD|0.0686
11756785|Binance|BTCUSDT|2021-01-11 16:18:10|30673.07|0.5|15336.535|1|1610381890|1610381890|USDT|0.5
11756790|Binance|BTCUSDT|2021-01-11 16:18:10|30675.62|0.2|6135.124|1|1610381890|1610381890|USDT|0.2
11756800|Binance|BTCUSDT|2021-01-11 16:18:10|30678.87|0.059|1810.05333|1|1610381890|1610381891|USDT|0.059
11756811|Binance|BTCUSD_PERP|2021-01-11 16:18:11|30622.4|28|2800|1|1610381891|1610381891|USD|0.0915
11756815|Binance|BTCUSDT|2021-01-11 16:18:11|30674.14|0.13|3987.6382|1|1610381891|1610381891|USDT|0.13
11756823|Binance|BTCUSDT|2021-01-11 16:18:11|30673.9|2.053|62973.5167|1|1610381891|1610381891|USDT|2.053
11756829|Binance|BTCUSDT|2021-01-11 16:18:11|30683.47|0.1|3068.347|1|1610381891|1610381891|USDT|0.1
11756867|Binance|BTCUSDT|2021-01-11 16:18:12|30673.91|1.5|46010.865|1|1610381892|1610381892|USDT|1.5
11756875|Binance|BTCUSDT|2021-01-11 16:18:12|30674.26|0.186|5705.41236|1|1610381892|1610381892|USDT|0.186
11756880|Binance|BTCUSDT|2021-01-11 16:18:12|30684.86|0.041|1258.07926|1|1610381892|1610381892|USDT|0.041
11756891|Binance|BTCUSDT|2021-01-11 16:18:13|30680.23|0.99|30373.4277|1|1610381893|1610381893|USDT|0.99
11756906|Binance|BTCUSDT|2021-01-11 16:18:13|30672|0.08|2453.76|1|1610381893|1610381893|USDT|0.08
11756909|Binance|BTCUSD_PERP|2021-01-11 16:18:13|30613.1|183|18300|1|1610381893|1610381893|USD|0.5978
11756918|Binance|BTCUSD_210326|2021-01-11 16:18:13|32300.7|50|5000|1|1610381893|1610381893|USD|0.1548
11756926|Binance|BTCUSD_PERP|2021-01-11 16:18:13|30602.2|68|6800|1|1610381893|1610381893|USD|0.2223
11756957|Binance|BTCUSDT|2021-01-11 16:18:14|30673.51|0.078|2392.53378|1|1610381894|1610381894|USDT|0.078
11756959|Binance|BTCUSDT|2021-01-11 16:18:14|30668.59|0.654|20057.25786|1|1610381894|1610381894|USDT|0.654
11756960|Binance|BTCUSDT|2021-01-11 16:18:14|30666.83|0.25|7666.7075|1|1610381894|1610381894|USDT|0.25
11756963|Binance|BTCUSDT|2021-01-11 16:18:14|30657.92|12.588|385921.89696|1|1610381894|1610381894|USDT|12.588
11756966|Binance|BTCUSDT|2021-01-11 16:18:14|30666.84|0.034|1042.67256|1|1610381894|1610381894|USDT|0.034
11756970|Binance|BTCUSDT|2021-01-11 16:18:14|30653.09|8|245224.72|1|1610381894|1610381894|USDT|8
11756976|Binance|BTCUSDT|2021-01-11 16:18:14|30651.25|0.185|5670.48125|1|1610381894|1610381894|USDT|0.185
11756979|Binance|BTCUSDT|2021-01-11 16:18:14|30650.7|0.131|4015.2417|1|1610381894|1610381894|USDT|0.131
11756984|Binance|BTCUSDT|2021-01-11 16:18:14|30653.65|0.041|1256.79965|1|1610381894|1610381895|USDT|0.041
11756998|Binance|BTCUSDT|2021-01-11 16:18:15|30657.82|0.098|3004.46636|1|1610381895|1610381895|USDT|0.098
11757168|Binance|BTCUSDT|2021-01-11 16:18:19|30673.41|0.25|7668.3525|1|1610381899|1610381899|USDT|0.25
11757229|Binance|BTCUSDT|2021-01-11 16:18:21|30687.32|2.115|64903.6818|1|1610381901|1610381902|USDT|2.115
11757545|Binance|BTCUSDT|2021-01-11 16:18:36|30664|0.051|1563.864|1|1610381916|1610381917|USDT|0.051
11757842|Binance|BTCUSDT|2021-01-11 16:18:42|30660|0.181|5549.46|1|1610381922|1610381922|USDT|0.181
11757886|Binance|BTCUSDT|2021-01-11 16:18:42|30671.92|0.071|2177.70632|1|1610381922|1610381922|USDT|0.071
11757945|Binance|BTCUSDT|2021-01-11 16:18:43|30662.54|1.075|32962.2305|1|1610381923|1610381923|USDT|1.075
11757977|Binance|BTCUSDT|2021-01-11 16:18:43|30670.81|0.26|7974.4106|1|1610381923|1610381923|USDT|0.26
11757986|Binance|BTCUSDT|2021-01-11 16:18:43|30662.01|0.9|27595.809|1|1610381923|1610381923|USDT|0.9
11757990|Binance|BTCUSDT|2021-01-11 16:18:43|30659.06|0.042|1287.68052|1|1610381923|1610381923|USDT|0.042
11757995|Binance|BTCUSD_PERP|2021-01-11 16:18:43|30585.2|688|68800|1|1610381923|1610381924|USD|2.2495
11758006|Binance|BTCUSDT|2021-01-11 16:18:44|30659.83|0.197|6039.98651|1|1610381924|1610381924|USDT|0.197
11758017|Binance|BTCUSD_210326|2021-01-11 16:18:44|32300|77|7700|1|1610381924|1610381924|USD|0.2384
11758022|Binance|BTCUSDT|2021-01-11 16:18:44|30655.46|0.171|5242.08366|1|1610381924|1610381924|USDT|0.171
11758042|Binance|BTCUSDT|2021-01-11 16:18:44|30655|0.06|1839.3|1|1610381924|1610381924|USDT|0.06
11758043|Binance|BTCUSDT|2021-01-11 16:18:44|30655|0.106|3249.43|1|1610381924|1610381924|USDT|0.106
11758049|Binance|BTCUSDT|2021-01-11 16:18:44|30655.44|0.152|4659.62688|1|1610381924|1610381924|USDT|0.152
11758066|Binance|BTCUSDT|2021-01-11 16:18:44|30656.08|0.289|8859.60712|1|1610381924|1610381925|USDT|0.289
11758080|Binance|BTCUSDT|2021-01-11 16:18:45|30655|1.32|40464.6|1|1610381925|1610381925|USDT|1.32
11758085|Binance|BTCUSDT|2021-01-11 16:18:45|30655.26|0.04|1226.2104|1|1610381925|1610381925|USDT|0.04
11758092|Binance|BTCUSDT|2021-01-11 16:18:45|30659.14|0.033|1011.75162|1|1610381925|1610381925|USDT|0.033
11758101|Binance|BTCUSDT|2021-01-11 16:18:45|30655|0.5|15327.5|1|1610381925|1610381925|USDT|0.5
11758103|Binance|BTCUSDT|2021-01-11 16:18:45|30655|0.034|1042.27|1|1610381925|1610381925|USDT|0.034
11758105|Binance|BTCUSDT|2021-01-11 16:18:45|30655|0.46|14101.3|1|1610381925|1610381925|USDT|0.46
11758117|Binance|BTCUSDT|2021-01-11 16:18:45|30655|0.098|3004.19|1|1610381925|1610381926|USDT|0.098
11758124|Binance|BTCUSDT|2021-01-11 16:18:46|30655.09|0.041|1256.85869|1|1610381926|1610381926|USDT|0.041
11758136|Binance|BTCUSDT|2021-01-11 16:18:46|30655.04|0.263|8062.27552|1|1610381926|1610381926|USDT|0.263
11758206|Binance|BTCUSDT|2021-01-11 16:18:47|30677.55|0.036|1104.3918|1|1610381927|1610381927|USDT|0.036
11758207|Binance|BTCUSDT|2021-01-11 16:18:47|30685.12|0.305|9358.9616|1|1610381927|1610381927|USDT|0.305
11758209|Binance|BTCUSDT|2021-01-11 16:18:47|30685.12|0.17|5216.4704|1|1610381927|1610381927|USDT|0.17
11758210|Binance|BTCUSDT|2021-01-11 16:18:47|30685.21|0.136|4173.18856|1|1610381927|1610381927|USDT|0.136
11758211|Binance|BTCUSDT|2021-01-11 16:18:47|30685.12|0.1|3068.512|1|1610381927|1610381927|USDT|0.1
11758212|Binance|BTCUSDT|2021-01-11 16:18:47|30682.91|2|61365.82|1|1610381927|1610381927|USDT|2
11758214|Binance|BTCUSDT|2021-01-11 16:18:47|30677.61|0.098|3006.40578|1|1610381927|1610381927|USDT|0.098
11758216|Binance|BTCUSDT|2021-01-11 16:18:47|30678.18|0.327|10031.76486|1|1610381927|1610381927|USDT|0.327
11758217|Binance|BTCUSDT|2021-01-11 16:18:47|30677.61|0.04|1227.1044|1|1610381927|1610381927|USDT|0.04
11758218|Binance|BTCUSDT|2021-01-11 16:18:47|30680.39|1.502|46081.94578|1|1610381927|1610381927|USDT|1.502
11758221|Binance|BTCUSDT|2021-01-11 16:18:47|30677.81|0.036|1104.40116|1|1610381927|1610381927|USDT|0.036
11758224|Binance|BTCUSDT|2021-01-11 16:18:47|30674.34|0.3|9202.302|1|1610381927|1610381927|USDT|0.3
11758226|Binance|BTCUSDT|2021-01-11 16:18:47|30677.86|0.182|5583.37052|1|1610381927|1610381927|USDT|0.182
11758229|Binance|BTCUSDT|2021-01-11 16:18:47|30675.97|0.117|3589.08849|1|1610381927|1610381928|USDT|0.117
11758230|Binance|BTCUSDT|2021-01-11 16:18:47|30675.23|0.128|3926.42944|1|1610381927|1610381928|USDT|0.128
11758231|Binance|BTCUSDT|2021-01-11 16:18:47|30674.98|0.075|2300.6235|1|1610381927|1610381928|USDT|0.075
11758233|Binance|BTCUSDT|2021-01-11 16:18:47|30675.32|0.041|1257.68812|1|1610381927|1610381928|USDT|0.041
11758241|Binance|BTCUSDT|2021-01-11 16:18:48|30675.01|0.044|1349.70044|1|1610381928|1610381928|USDT|0.044
11758248|Binance|BTCUSDT|2021-01-11 16:18:48|30662.83|0.868|26615.33644|1|1610381928|1610381928|USDT|0.868
11758360|Binance|BTCUSD_210326|2021-01-11 16:18:51|32300|12|1200|1|1610381931|1610381931|USD|0.0372
11758368|Binance|BTCUSD_210326|2021-01-11 16:18:51|32300|10|1000|1|1610381931|1610381931|USD|0.031
11758386|Binance|BTCUSD_210625|2021-01-11 16:18:52|32791.2|351|35100|1|1610381932|1610381932|USD|1.0705
11758387|Binance|BTCUSD_210326|2021-01-11 16:18:52|32300|3357|335700|1|1610381932|1610381932|USD|10.3932
11758494|Binance|BTCUSDT|2021-01-11 16:18:53|30630.14|0.5|15315.07|1|1610381933|1610381933|USDT|0.5
11758536|Binance|BTCUSDT|2021-01-11 16:18:53|30625.74|0.618|18926.70732|1|1610381933|1610381933|USDT|0.618
11758558|Binance|BTCUSDT|2021-01-11 16:18:53|30622.28|0.303|9278.55084|1|1610381933|1610381934|USDT|0.303
11758567|Binance|BTCUSDT|2021-01-11 16:18:54|30606.23|33.31|1019493.5213|1|1610381934|1610381934|USDT|33.31
11758569|Binance|BTCUSDT|2021-01-11 16:18:54|30619.43|0.1|3061.943|1|1610381934|1610381934|USDT|0.1
11758574|Binance|BTCUSDT|2021-01-11 16:18:54|30617.64|0.05|1530.882|1|1610381934|1610381934|USDT|0.05
11758579|Binance|BTCUSDT|2021-01-11 16:18:54|30615.54|0.082|2510.47428|1|1610381934|1610381934|USDT|0.082
11758610|Binance|BTCUSD_PERP|2021-01-11 16:18:55|30549.3|15|1500|1|1610381935|1610381935|USD|0.0492
11758631|Binance|BTCUSDT|2021-01-11 16:18:55|30619.51|0.83|25414.1933|1|1610381935|1610381935|USDT|0.83
11758636|Binance|BTCUSDT|2021-01-11 16:18:55|30603.91|2|61207.82|1|1610381935|1610381935|USDT|2
11758640|Binance|BTCUSDT|2021-01-11 16:18:55|30600.08|0.214|6548.41712|1|1610381935|1610381935|USDT|0.214
11758663|Binance|BTCUSDT|2021-01-11 16:18:56|30600|0.15|4590|1|1610381936|1610381936|USDT|0.15
11758665|Binance|BTCUSDT|2021-01-11 16:18:56|30606.97|1.621|49613.89837|1|1610381936|1610381936|USDT|1.621
11758681|Binance|BTCUSDT|2021-01-11 16:18:56|30611.6|0.5|15305.8|1|1610381936|1610381936|USDT|0.5
11758682|Binance|BTCUSDT|2021-01-11 16:18:56|30609.91|0.087|2663.06217|1|1610381936|1610381936|USDT|0.087
11758693|Binance|BTCUSDT|2021-01-11 16:18:56|30616.18|0.5|15308.09|1|1610381936|1610381936|USDT|0.5
11758701|Binance|BTCUSDT|2021-01-11 16:18:56|30621.31|0.052|1592.30812|1|1610381936|1610381936|USDT|0.052
11758711|Binance|BTCUSDT|2021-01-11 16:18:56|30621.06|0.182|5573.03292|1|1610381936|1610381936|USDT|0.182
11758713|Binance|BTCUSDT|2021-01-11 16:18:56|30617.84|0.28|8572.9952|1|1610381936|1610381936|USDT|0.28
11758727|Binance|BTCUSDT|2021-01-11 16:18:56|30606.57|5.953|182200.91121|1|1610381936|1610381936|USDT|5.953
11758739|Binance|BTCUSDT|2021-01-11 16:18:56|30600.55|5.5|168303.025|1|1610381936|1610381937|USDT|5.5
11758754|Binance|BTCUSDT|2021-01-11 16:18:56|30607.33|0.047|1438.54451|1|1610381936|1610381937|USDT|0.047
11758783|Binance|BTCUSD_PERP|2021-01-11 16:18:57|30548.1|72|7200|1|1610381937|1610381937|USD|0.2357
11758809|Binance|BTCUSDT|2021-01-11 16:18:57|30600.56|0.2|6120.112|1|1610381937|1610381937|USDT|0.2
11758812|Binance|BTCUSDT|2021-01-11 16:18:57|30603.67|0.191|5845.30097|1|1610381937|1610381937|USDT|0.191
11758828|Binance|BTCUSDT|2021-01-11 16:18:57|30602.11|0.106|3243.82366|1|1610381937|1610381937|USDT|0.106
11758833|Binance|BTCUSDT|2021-01-11 16:18:57|30601.71|0.385|11781.65835|1|1610381937|1610381937|USDT|0.385
11758835|Binance|BTCUSDT|2021-01-11 16:18:57|30600|0.289|8843.4|1|1610381937|1610381937|USDT|0.289
11758837|Binance|BTCUSDT|2021-01-11 16:18:57|30601.97|0.06|1836.1182|1|1610381937|1610381938|USDT|0.06
11758838|Binance|BTCUSDT|2021-01-11 16:18:57|30600.16|0.2|6120.032|1|1610381937|1610381938|USDT|0.2
11758842|Binance|BTCUSDT|2021-01-11 16:18:57|30601.09|0.971|29713.65839|1|1610381937|1610381938|USDT|0.971
11758846|Binance|BTCUSDT|2021-01-11 16:18:58|30609.82|0.106|3244.64092|1|1610381938|1610381938|USDT|0.106
11758876|Binance|BTCUSDT|2021-01-11 16:18:58|30612.88|0.06|1836.7728|1|1610381938|1610381938|USDT|0.06
11758891|Binance|BTCUSD_210326|2021-01-11 16:18:58|32244.6|1023|102300|1|1610381938|1610381938|USD|3.1727
11758903|Binance|BTCUSD_PERP|2021-01-11 16:18:58|30552.9|28|2800|1|1610381938|1610381938|USD|0.0917
11759008|Binance|BTCUSDT|2021-01-11 16:19:00|30624|0.077|2358.048|1|1610381940|1610381940|USDT|0.077
11759019|Binance|BTCUSDT|2021-01-11 16:19:00|30613.86|2.5|76534.65|1|1610381940|1610381940|USDT|2.5
11759068|Binance|BTCUSDT|2021-01-11 16:19:00|30609.79|1.1|33670.769|1|1610381940|1610381941|USDT|1.1
11759071|Binance|BTCUSDT|2021-01-11 16:19:00|30608.96|0.036|1101.92256|1|1610381940|1610381941|USDT|0.036
11759233|Binance|BTCUSDT|2021-01-11 16:19:09|30810.11|0.1|3081.011|2|1610381949|1610381949|USDT|0.1
11759239|Binance|BTCUSDT|2021-01-11 16:19:10|30836.84|0.682|21030.72488|2|1610381950|1610381950|USDT|0.682
11759241|Binance|BTCUSDT|2021-01-11 16:19:11|30836.11|0.406|12519.46066|2|1610381951|1610381951|USDT|0.406
11759252|Binance|BTCUSDT|2021-01-11 16:19:12|30841.29|0.042|1295.33418|2|1610381952|1610381952|USDT|0.042
11759258|Binance|BTCUSDT|2021-01-11 16:19:12|30859.02|0.073|2252.70846|2|1610381952|1610381952|USDT|0.073
11759268|Binance|BTCUSDT|2021-01-11 16:19:12|30859.61|0.353|10893.44233|2|1610381952|1610381953|USDT|0.353
11759269|Binance|BTCUSDT|2021-01-11 16:19:13|30857.7|0.036|1110.8772|2|1610381953|1610381953|USDT|0.036
11759272|Binance|BTCUSDT|2021-01-11 16:19:13|30847.39|0.095|2930.50205|2|1610381953|1610381953|USDT|0.095
11759273|Binance|BTCUSDT|2021-01-11 16:19:13|30853.07|0.6|18511.842|2|1610381953|1610381953|USDT|0.6
11759277|Binance|BTCUSDT|2021-01-11 16:19:13|30841.28|0.045|1387.8576|2|1610381953|1610381953|USDT|0.045
11759281|Binance|BTCUSDT|2021-01-11 16:19:13|30841.25|0.033|1017.76125|2|1610381953|1610381953|USDT|0.033
11759284|Binance|BTCUSDT|2021-01-11 16:19:13|30857.04|0.041|1265.13864|2|1610381953|1610381953|USDT|0.041
11759288|Binance|BTCUSDT|2021-01-11 16:19:13|30850.82|0.1|3085.082|2|1610381953|1610381954|USDT|0.1
11759316|Binance|BTCUSD_PERP|2021-01-11 16:19:15|30781.7|22|2200|2|1610381955|1610381955|USD|0.0715
11759317|Binance|BTCUSDT|2021-01-11 16:19:15|30848.12|0.057|1758.34284|2|1610381955|1610381955|USDT|0.057
11759330|Binance|BTCUSDT|2021-01-11 16:19:17|30764.09|0.04|1230.5636|2|1610381957|1610381957|USDT|0.04
11759416|Binance|BTCUSDT|2021-01-11 16:19:27|31023.42|0.143|4436.34906|2|1610381967|1610381967|USDT|0.143
11759421|Binance|BTCUSDT|2021-01-11 16:19:27|30984.2|0.08|2478.736|2|1610381967|1610381967|USDT|0.08
11759424|Binance|BTCUSDT|2021-01-11 16:19:27|31050.68|0.188|5837.52784|2|1610381967|1610381967|USDT|0.188
11759426|Binance|BTCUSDT|2021-01-11 16:19:27|30989.85|1.626|50389.4961|2|1610381967|1610381967|USDT|1.626
11759429|Binance|BTCUSD_PERP|2021-01-11 16:19:27|30895.8|15|1500|2|1610381967|1610381967|USD|0.0486
11759431|Binance|BTCUSD_PERP|2021-01-11 16:19:28|30958|10|1000|1|1610381968|1610381968|USD|0.0324
11759433|Binance|BTCUSDT|2021-01-11 16:19:28|30980.57|0.09|2788.2513|2|1610381968|1610381968|USDT|0.09
11759440|Binance|BTCUSDT|2021-01-11 16:19:28|31024.95|0.204|6329.0898|2|1610381968|1610381968|USDT|0.204
11759441|Binance|BTCUSDT|2021-01-11 16:19:28|31028.81|0.172|5336.95532|2|1610381968|1610381968|USDT|0.172
11759443|Binance|BTCUSDT|2021-01-11 16:19:28|30985.65|0.192|5949.2448|2|1610381968|1610381968|USDT|0.192
11759449|Binance|BTCUSDT|2021-01-11 16:19:28|31025.31|0.125|3878.16375|2|1610381968|1610381968|USDT|0.125
11759450|Binance|BTCUSDT|2021-01-11 16:19:28|31040.47|0.035|1086.41645|2|1610381968|1610381968|USDT|0.035
11759452|Binance|BTCUSDT|2021-01-11 16:19:28|31052.21|0.34|10557.7514|2|1610381968|1610381968|USDT|0.34
11759453|Binance|BTCUSDT|2021-01-11 16:19:28|31054.91|0.167|5186.16997|2|1610381968|1610381968|USDT|0.167
11759455|Binance|BTCUSDT|2021-01-11 16:19:28|31087.55|3|93262.65|2|1610381968|1610381968|USDT|3
11759459|Binance|BTCUSD_PERP|2021-01-11 16:19:28|30916.7|53|5300|2|1610381968|1610381969|USD|0.1715
11759460|Binance|BTCUSDT|2021-01-11 16:19:28|31032.98|0.35|10861.543|2|1610381968|1610381969|USDT|0.35
11759461|Binance|BTCUSDT|2021-01-11 16:19:28|31032.47|0.048|1489.55856|2|1610381968|1610381969|USDT|0.048
11759464|Binance|BTCUSDT|2021-01-11 16:19:29|31035.46|0.81|25138.7226|2|1610381969|1610381969|USDT|0.81
11759466|Binance|BTCUSDT|2021-01-11 16:19:29|31035.82|0.239|7417.56098|2|1610381969|1610381969|USDT|0.239
11759474|Binance|BTCUSDT|2021-01-11 16:19:29|31035.73|0.242|7510.64666|2|1610381969|1610381969|USDT|0.242
11759475|Binance|BTCUSD_210326|2021-01-11 16:19:29|32648.4|14|1400|2|1610381969|1610381969|USD|0.0429
11759489|Binance|BTCUSDT|2021-01-11 16:19:30|31095.32|0.038|1181.62216|2|1610381970|1610381970|USDT|0.038
11759493|Binance|BTCUSDT|2021-01-11 16:19:31|31079.97|0.06|1864.7982|2|1610381971|1610381971|USDT|0.06
11759496|Binance|BTCUSDT|2021-01-11 16:19:31|31081.69|0.067|2082.47323|2|1610381971|1610381971|USDT|0.067
11759501|Binance|BTCUSDT|2021-01-11 16:19:32|31106.01|0.368|11447.01168|2|1610381972|1610381972|USDT|0.368
11759504|Binance|BTCUSDT|2021-01-11 16:19:32|31135.23|0.312|9714.19176|2|1610381972|1610381972|USDT|0.312
11759510|Binance|BTCUSDT|2021-01-11 16:19:33|31134.35|0.209|6507.07915|2|1610381973|1610381973|USDT|0.209
11759511|Binance|BTCUSDT|2021-01-11 16:19:33|31134.72|0.166|5168.36352|2|1610381973|1610381973|USDT|0.166
11759512|Binance|BTCUSD_PERP|2021-01-11 16:19:33|31052.8|1012|101200|2|1610381973|1610381973|USD|3.259
11759513|Binance|BTCUSDT|2021-01-11 16:19:33|31138.83|0.312|9715.31496|2|1610381973|1610381973|USDT|0.312
11759518|Binance|BTCUSDT|2021-01-11 16:19:34|31124.38|0.643|20012.97634|2|1610381974|1610381974|USDT|0.643
11759535|Binance|BTCUSDT|2021-01-11 16:19:35|31098.79|0.156|4851.41124|2|1610381975|1610381975|USDT|0.156
11759540|Binance|BTCUSDT|2021-01-11 16:19:35|31063.49|0.094|2919.96806|2|1610381975|1610381975|USDT|0.094
11759541|Binance|BTCUSDT|2021-01-11 16:19:35|31063.49|0.13|4038.2537|2|1610381975|1610381975|USDT|0.13
11759542|Binance|BTCUSDT|2021-01-11 16:19:35|31058.45|0.045|1397.63025|2|1610381975|1610381975|USDT|0.045
11759543|Binance|BTCUSDT|2021-01-11 16:19:35|31058.67|0.091|2826.33897|2|1610381975|1610381975|USDT|0.091
11759546|Binance|BTCUSDT|2021-01-11 16:19:35|31041.89|0.15|4656.2835|2|1610381975|1610381976|USDT|0.15
11759550|Binance|BTCUSDT|2021-01-11 16:19:36|31032.48|0.106|3289.44288|2|1610381976|1610381976|USDT|0.106
11759590|Binance|BTCUSDT|2021-01-11 16:19:43|30892.12|1.4|43248.968|1|1610381983|1610381984|USDT|1.4
11759811|Binance|BTCUSDT|2021-01-11 16:20:16|30883.35|0.317|9790.02195|1|1610382016|1610382016|USDT|0.317
11759812|Binance|BTCUSDT|2021-01-11 16:20:16|30883.35|0.171|5281.05285|1|1610382016|1610382017|USDT|0.171
11759816|Binance|BTCUSD_PERP|2021-01-11 16:20:17|30757.8|62|6200|1|1610382017|1610382017|USD|0.2016
11759838|Binance|BTCUSDT|2021-01-11 16:20:19|30802.76|0.592|18235.23392|1|1610382019|1610382019|USDT|0.592
11759845|Binance|BTCUSDT|2021-01-11 16:20:19|30805.93|0.095|2926.56335|1|1610382019|1610382019|USDT|0.095
11759851|Binance|BTCUSDT|2021-01-11 16:20:20|30829.86|0.033|1017.38538|1|1610382020|1610382020|USDT|0.033
11759905|Binance|BTCUSDT|2021-01-11 16:20:34|30909.57|0.06|1854.5742|2|1610382034|1610382034|USDT|0.06
11760332|Binance|BTCUSD_PERP|2021-01-11 16:21:04|30883|52|5200|1|1610382064|1610382064|USD|0.1684
11760397|Binance|BTCUSDT|2021-01-11 16:21:12|31072.07|0.07|2175.0449|2|1610382072|1610382072|USDT|0.07
11760421|Binance|BTCUSDT|2021-01-11 16:21:20|31113.02|0.051|1586.76402|2|1610382080|1610382080|USDT|0.051
11760423|Binance|BTCUSDT|2021-01-11 16:21:20|31110.01|0.037|1151.07037|2|1610382080|1610382080|USDT|0.037
11760425|Binance|BTCUSDT|2021-01-11 16:21:21|31119.88|1.5|46679.82|2|1610382081|1610382081|USDT|1.5
11760438|Binance|BTCUSDT|2021-01-11 16:21:22|31167.01|0.064|1994.68864|2|1610382082|1610382082|USDT|0.064
11760453|Binance|BTCUSDT|2021-01-11 16:21:23|31157.56|0.139|4330.90084|2|1610382083|1610382083|USDT|0.139
11760465|Binance|BTCUSDT|2021-01-11 16:21:24|31173.97|0.548|17083.33556|2|1610382084|1610382084|USDT|0.548
11760467|Binance|BTCUSDT|2021-01-11 16:21:24|31173.97|0.119|3709.70243|2|1610382084|1610382084|USDT|0.119
11760470|Binance|BTCUSDT|2021-01-11 16:21:25|31183.87|0.137|4272.19019|2|1610382085|1610382085|USDT|0.137
11760486|Binance|BTCUSDT|2021-01-11 16:21:26|31200|0.206|6427.2|2|1610382086|1610382086|USDT|0.206
11760487|Binance|BTCUSDT|2021-01-11 16:21:26|31200|0.5|15600|2|1610382086|1610382086|USDT|0.5
11760495|Binance|BTCUSDT|2021-01-11 16:21:26|31198.05|0.251|7830.71055|2|1610382086|1610382087|USDT|0.251
11760498|Binance|BTCUSDT|2021-01-11 16:21:27|31199.99|0.045|1403.99955|2|1610382087|1610382087|USDT|0.045
11760500|Binance|BTCUSDT|2021-01-11 16:21:27|31200|0.04|1248|2|1610382087|1610382087|USDT|0.04
11760501|Binance|BTCUSDT|2021-01-11 16:21:27|31191.31|0.04|1247.6524|2|1610382087|1610382087|USDT|0.04
11760507|Binance|BTCUSDT|2021-01-11 16:21:27|31202.29|0.042|1310.49618|2|1610382087|1610382088|USDT|0.042
11760509|Binance|BTCUSDT|2021-01-11 16:21:27|31209.57|0.259|8083.27863|2|1610382087|1610382088|USDT|0.259
11760510|Binance|BTCUSDT|2021-01-11 16:21:27|31210.36|0.797|24874.65692|2|1610382087|1610382088|USDT|0.797
11760560|Binance|BTCUSDT|2021-01-11 16:21:32|31280.83|0.052|1626.60316|2|1610382092|1610382092|USDT|0.052
11760561|Binance|BTCUSDT|2021-01-11 16:21:32|31278.23|0.25|7819.5575|2|1610382092|1610382092|USDT|0.25
11760562|Binance|BTCUSDT|2021-01-11 16:21:32|31277.87|0.032|1000.89184|2|1610382092|1610382092|USDT|0.032
11760564|Binance|BTCUSDT|2021-01-11 16:21:32|31273.49|0.08|2501.8792|2|1610382092|1610382092|USDT|0.08
11760573|Binance|BTCUSDT|2021-01-11 16:21:33|31271.21|1.5|46906.815|2|1610382093|1610382093|USDT|1.5
11760574|Binance|BTCUSDT|2021-01-11 16:21:33|31264.79|0.059|1844.62261|2|1610382093|1610382093|USDT|0.059
11760575|Binance|BTCUSDT|2021-01-11 16:21:33|31263.58|0.196|6127.66168|2|1610382093|1610382093|USDT|0.196
11760576|Binance|BTCUSDT|2021-01-11 16:21:33|31263.42|0.152|4752.03984|2|1610382093|1610382093|USDT|0.152
11760577|Binance|BTCUSD_PERP|2021-01-11 16:21:33|31177.8|29|2900|2|1610382093|1610382093|USD|0.0931
11760580|Binance|BTCUSDT|2021-01-11 16:21:33|31263.17|0.223|6971.68691|2|1610382093|1610382093|USDT|0.223
11760584|Binance|BTCUSD_PERP|2021-01-11 16:21:33|31189.8|22|2200|2|1610382093|1610382094|USD|0.0706
11760585|Binance|BTCUSD_PERP|2021-01-11 16:21:33|31189.8|32|3200|2|1610382093|1610382094|USD|0.1026
11760586|Binance|BTCUSDT|2021-01-11 16:21:34|31262.96|0.044|1375.57024|2|1610382094|1610382094|USDT|0.044
11760588|Binance|BTCUSDT|2021-01-11 16:21:34|31265.41|1.044|32641.08804|2|1610382094|1610382094|USDT|1.044
11760589|Binance|BTCUSDT|2021-01-11 16:21:34|31249.85|0.45|14062.4325|1|1610382094|1610382094|USDT|0.45
11760591|Binance|BTCUSDT|2021-01-11 16:21:34|31269.7|0.134|4190.1398|2|1610382094|1610382094|USDT|0.134
11760592|Binance|BTCUSD_PERP|2021-01-11 16:21:34|31210.1|48|4800|2|1610382094|1610382094|USD|0.1538
11760597|Binance|BTCUSDT|2021-01-11 16:21:35|31285.86|0.036|1126.29096|2|1610382095|1610382095|USDT|0.036
11760600|Binance|BTCUSDT|2021-01-11 16:21:35|31286.87|0.041|1282.76167|2|1610382095|1610382096|USDT|0.041
11760601|Binance|BTCUSDT|2021-01-11 16:21:35|31286.48|0.034|1063.74032|2|1610382095|1610382096|USDT|0.034
11760603|Binance|BTCUSDT|2021-01-11 16:21:36|31290.31|0.252|7885.15812|2|1610382096|1610382096|USDT|0.252
11760605|Binance|BTCUSD_PERP|2021-01-11 16:21:36|31160.2|13|1300|2|1610382096|1610382096|USD|0.0418
11760606|Binance|BTCUSD_PERP|2021-01-11 16:21:36|31147.1|251|25100|2|1610382096|1610382096|USD|0.8059
11760628|Binance|BTCUSDT|2021-01-11 16:21:44|31367.44|0.077|2415.29288|2|1610382104|1610382104|USDT|0.077
11760629|Binance|BTCUSDT|2021-01-11 16:21:44|31358.85|0.326|10222.9851|2|1610382104|1610382104|USDT|0.326
11760635|Binance|BTCUSDT|2021-01-11 16:21:44|31370.61|0.05|1568.5305|2|1610382104|1610382104|USDT|0.05
11760637|Binance|BTCUSDT|2021-01-11 16:21:44|31361.28|0.139|4359.21792|2|1610382104|1610382105|USDT|0.139
11760638|Binance|BTCUSDT|2021-01-11 16:21:44|31350.87|0.144|4514.52528|2|1610382104|1610382105|USDT|0.144
11760641|Binance|BTCUSDT|2021-01-11 16:21:44|31354.29|0.6|18812.574|2|1610382104|1610382105|USDT|0.6
11760642|Binance|BTCUSDT|2021-01-11 16:21:44|31379.24|1.025|32163.721|2|1610382104|1610382105|USDT|1.025
11760646|Binance|BTCUSDT|2021-01-11 16:21:45|31367.64|2.003|62829.38292|2|1610382105|1610382105|USDT|2.003
11760647|Binance|BTCUSDT|2021-01-11 16:21:45|31360.88|0.123|3857.38824|2|1610382105|1610382105|USDT|0.123
11760648|Binance|BTCUSDT|2021-01-11 16:21:45|31377.09|0.08|2510.1672|2|1610382105|1610382105|USDT|0.08
11760649|Binance|BTCUSDT|2021-01-11 16:21:45|31358.85|0.325|10191.62625|2|1610382105|1610382105|USDT|0.325
11760651|Binance|BTCUSDT|2021-01-11 16:21:45|31367.74|0.6|18820.644|2|1610382105|1610382105|USDT|0.6
11760653|Binance|BTCUSDT|2021-01-11 16:21:45|31359.58|3.332|104490.12056|2|1610382105|1610382105|USDT|3.332
11760655|Binance|BTCUSDT|2021-01-11 16:21:45|31357.38|0.629|19723.79202|2|1610382105|1610382105|USDT|0.629
11760658|Binance|BTCUSDT|2021-01-11 16:21:45|31374.45|4.921|154393.66845|2|1610382105|1610382105|USDT|4.921
11760660|Binance|BTCUSDT|2021-01-11 16:21:45|31347.89|0.167|5235.09763|2|1610382105|1610382105|USDT|0.167
11760661|Binance|BTCUSDT|2021-01-11 16:21:45|31358.66|0.061|1912.87826|2|1610382105|1610382106|USDT|0.061
11760662|Binance|BTCUSDT|2021-01-11 16:21:45|31367.6|0.277|8688.8252|2|1610382105|1610382106|USDT|0.277
11760663|Binance|BTCUSDT|2021-01-11 16:21:46|31383.03|3|94149.09|2|1610382106|1610382106|USDT|3
11760666|Binance|BTCUSDT|2021-01-11 16:21:46|31374.25|0.547|17161.71475|2|1610382106|1610382106|USDT|0.547
11760670|Binance|BTCUSD_PERP|2021-01-11 16:21:47|31298.9|290|29000|2|1610382107|1610382107|USD|0.9266
11760671|Binance|BTCUSD_PERP|2021-01-11 16:21:47|31326.7|2386|238600|1|1610382107|1610382107|USD|7.6166
11760679|Binance|BTCUSDT|2021-01-11 16:21:48|31349.06|0.114|3573.79284|2|1610382108|1610382108|USDT|0.114
11760680|Binance|BTCUSDT|2021-01-11 16:21:48|31349.06|0.18|5642.8308|2|1610382108|1610382108|USDT|0.18
11760682|Binance|BTCUSDT|2021-01-11 16:21:48|31323.61|0.172|5387.66092|2|1610382108|1610382108|USDT|0.172
11760688|Binance|BTCUSDT|2021-01-11 16:21:49|31380.02|0.032|1004.16064|2|1610382109|1610382109|USDT|0.032
11760697|Binance|BTCUSDT|2021-01-11 16:21:51|31449.15|0.073|2295.78795|2|1610382111|1610382111|USDT|0.073
11760699|Binance|BTCUSDT|2021-01-11 16:21:51|31447.06|0.14|4402.5884|2|1610382111|1610382111|USDT|0.14
11760700|Binance|BTCUSDT|2021-01-11 16:21:51|31450.01|0.066|2075.70066|2|1610382111|1610382111|USDT|0.066
11760702|Binance|BTCUSDT|2021-01-11 16:21:51|31450.81|1.229|38653.04549|2|1610382111|1610382111|USDT|1.229
11760712|Binance|BTCUSDT|2021-01-11 16:21:51|31438.6|0.282|8865.6852|2|1610382111|1610382112|USDT|0.282
11760714|Binance|BTCUSDT|2021-01-11 16:21:51|31447.06|0.062|1949.71772|2|1610382111|1610382112|USDT|0.062
11760715|Binance|BTCUSDT|2021-01-11 16:21:51|31447.08|0.032|1006.30656|2|1610382111|1610382112|USDT|0.032
11760717|Binance|BTCUSDT|2021-01-11 16:21:51|31442.12|0.177|5565.25524|2|1610382111|1610382112|USDT|0.177
11760718|Binance|BTCUSDT|2021-01-11 16:21:52|31451.47|3.579|112564.81113|2|1610382112|1610382112|USDT|3.579
11760720|Binance|BTCUSDT|2021-01-11 16:21:52|31442.36|0.732|23015.80752|2|1610382112|1610382112|USDT|0.732
11760721|Binance|BTCUSDT|2021-01-11 16:21:52|31460.26|1.61|50651.0186|2|1610382112|1610382112|USDT|1.61
11760722|Binance|BTCUSDT|2021-01-11 16:21:52|31454.98|0.072|2264.75856|2|1610382112|1610382112|USDT|0.072
11760725|Binance|BTCUSDT|2021-01-11 16:21:52|31454.33|0.536|16859.52088|2|1610382112|1610382112|USDT|0.536
11760726|Binance|BTCUSDT|2021-01-11 16:21:52|31461.18|0.488|15353.05584|2|1610382112|1610382112|USDT|0.488
11760727|Binance|BTCUSDT|2021-01-11 16:21:52|31462.82|0.268|8432.03576|2|1610382112|1610382112|USDT|0.268
11760734|Binance|BTCUSD_PERP|2021-01-11 16:21:52|31365.2|80|8000|2|1610382112|1610382112|USD|0.2551
11760736|Binance|BTCUSDT|2021-01-11 16:21:52|31462.84|0.065|2045.0846|2|1610382112|1610382112|USDT|0.065
11760750|Binance|BTCUSDT|2021-01-11 16:21:54|31493.74|1|31493.74|2|1610382114|1610382114|USDT|1
11760751|Binance|BTCUSDT|2021-01-11 16:21:54|31497.83|7.014|220925.77962|2|1610382114|1610382114|USDT|7.014
11760753|Binance|BTCUSDT|2021-01-11 16:21:54|31485.7|0.064|2015.0848|2|1610382114|1610382114|USDT|0.064
11760755|Binance|BTCUSD_PERP|2021-01-11 16:21:54|31404.5|578|57800|2|1610382114|1610382114|USD|1.8406
11760757|Binance|BTCUSDT|2021-01-11 16:21:54|31499.16|0.1|3149.916|2|1610382114|1610382115|USDT|0.1
11760763|Binance|BTCUSDT|2021-01-11 16:21:55|31486.4|0.068|2141.0752|2|1610382115|1610382115|USDT|0.068
11760764|Binance|BTCUSDT|2021-01-11 16:21:55|31486.4|0.212|6675.1168|2|1610382115|1610382115|USDT|0.212
11760767|Binance|BTCUSDT|2021-01-11 16:21:55|31499.86|0.095|2992.4867|2|1610382115|1610382115|USDT|0.095
11760769|Binance|BTCUSDT|2021-01-11 16:21:55|31483.35|0.219|6894.85365|2|1610382115|1610382115|USDT|0.219
11760773|Binance|BTCUSDT|2021-01-11 16:21:55|31489.66|0.078|2456.19348|2|1610382115|1610382116|USDT|0.078
11760777|Binance|BTCUSDT|2021-01-11 16:21:56|31498.46|1.36|42837.9056|2|1610382116|1610382116|USDT|1.36
11760778|Binance|BTCUSDT|2021-01-11 16:21:56|31493.22|0.107|3369.77454|2|1610382116|1610382116|USDT|0.107
11760807|Binance|BTCUSD_PERP|2021-01-11 16:21:57|31459.7|10|1000|1|1610382117|1610382118|USD|0.0318
11760815|Binance|BTCUSDT|2021-01-11 16:21:59|31478.25|0.368|11583.996|2|1610382119|1610382119|USDT|0.368
11760817|Binance|BTCUSDT|2021-01-11 16:21:59|31494.75|1.741|54832.35975|2|1610382119|1610382119|USDT|1.741
11760820|Binance|BTCUSDT|2021-01-11 16:21:59|31477.64|0.064|2014.56896|2|1610382119|1610382119|USDT|0.064
11760821|Binance|BTCUSDT|2021-01-11 16:21:59|31474.34|0.129|4060.18986|2|1610382119|1610382119|USDT|0.129
11760823|Binance|BTCUSDT|2021-01-11 16:21:59|31464.84|0.685|21553.4154|2|1610382119|1610382119|USDT|0.685
11760824|Binance|BTCUSDT|2021-01-11 16:21:59|31464.44|0.322|10131.54968|2|1610382119|1610382119|USDT|0.322
11760971|Binance|BTCUSDT|2021-01-11 16:22:28|31270.81|0.04|1250.8324|1|1610382148|1610382148|USDT|0.04
11760973|Binance|BTCUSDT|2021-01-11 16:22:29|31216.86|0.5|15608.43|1|1610382149|1610382149|USDT|0.5
11760976|Binance|BTCUSDT|2021-01-11 16:22:29|31213.99|0.072|2247.40728|1|1610382149|1610382149|USDT|0.072
11760978|Binance|BTCUSDT|2021-01-11 16:22:29|31213.72|0.25|7803.43|1|1610382149|1610382150|USDT|0.25
11760980|Binance|BTCUSDT|2021-01-11 16:22:29|31210.57|0.033|1029.94881|1|1610382149|1610382150|USDT|0.033
11760981|Binance|BTCUSDT|2021-01-11 16:22:29|31210.38|0.073|2278.35774|1|1610382149|1610382150|USDT|0.073
11760982|Binance|BTCUSDT|2021-01-11 16:22:29|31222.78|0.051|1592.36178|1|1610382149|1610382150|USDT|0.051
11760994|Binance|BTCUSDT|2021-01-11 16:22:33|31139.92|0.098|3051.71216|1|1610382153|1610382153|USDT|0.098
11760996|Binance|BTCUSDT|2021-01-11 16:22:33|31130.64|0.143|4451.68152|1|1610382153|1610382153|USDT|0.143
11760999|Binance|BTCUSDT|2021-01-11 16:22:34|31132.77|0.04|1245.3108|1|1610382154|1610382155|USDT|0.04
11761001|Binance|BTCUSDT|2021-01-11 16:22:35|31131.36|0.036|1120.72896|1|1610382155|1610382155|USDT|0.036
11761002|Binance|BTCUSDT|2021-01-11 16:22:35|31114.72|0.2|6222.944|1|1610382155|1610382155|USDT|0.2
11761105|Binance|BTCUSDT|2021-01-11 16:23:07|31343.17|0.066|2068.64922|2|1610382187|1610382187|USDT|0.066
11761126|Binance|BTCUSDT|2021-01-11 16:23:13|31364.01|0.06|1881.8406|2|1610382193|1610382193|USDT|0.06
11761220|Binance|BTCUSDT|2021-01-11 16:23:25|31451.39|0.718|22582.09802|2|1610382205|1610382205|USDT|0.718
11761221|Binance|BTCUSDT|2021-01-11 16:23:25|31447.12|1.5|47170.68|2|1610382205|1610382205|USDT|1.5
11761226|Binance|BTCUSDT|2021-01-11 16:23:26|31457.37|0.693|21799.95741|2|1610382206|1610382206|USDT|0.693
11761227|Binance|BTCUSDT|2021-01-11 16:23:26|31450|0.1|3145|2|1610382206|1610382206|USDT|0.1
11761272|Binance|BTCUSDT|2021-01-11 16:23:40|31502.31|0.04|1260.0924|2|1610382220|1610382220|USDT|0.04
11761277|Binance|BTCUSDT|2021-01-11 16:23:41|31511.62|0.507|15976.39134|2|1610382221|1610382221|USDT|0.507
11761283|Binance|BTCUSDT|2021-01-11 16:23:42|31502.9|0.219|6899.1351|2|1610382222|1610382222|USDT|0.219
11761284|Binance|BTCUSDT|2021-01-11 16:23:42|31502.89|0.056|1764.16184|2|1610382222|1610382222|USDT|0.056
11761286|Binance|BTCUSDT|2021-01-11 16:23:42|31510.6|1.5|47265.9|2|1610382222|1610382222|USDT|1.5
11761292|Binance|BTCUSDT|2021-01-11 16:23:44|31518.49|0.05|1575.9245|2|1610382224|1610382224|USDT|0.05
11761321|Binance|BTCUSDT|2021-01-11 16:23:48|31572.88|0.043|1357.63384|2|1610382228|1610382228|USDT|0.043
11761322|Binance|BTCUSDT|2021-01-11 16:23:48|31572.88|0.085|2683.6948|2|1610382228|1610382228|USDT|0.085
11761332|Binance|BTCUSDT|2021-01-11 16:23:48|31579.47|0.039|1231.59933|2|1610382228|1610382228|USDT|0.039
11761333|Binance|BTCUSDT|2021-01-11 16:23:48|31579.46|0.055|1736.8703|2|1610382228|1610382228|USDT|0.055
11761336|Binance|BTCUSDT|2021-01-11 16:23:48|31587.25|0.912|28807.572|2|1610382228|1610382229|USDT|0.912
11761339|Binance|BTCUSDT|2021-01-11 16:23:49|31590.93|0.089|2811.59277|2|1610382229|1610382229|USDT|0.089
11761340|Binance|BTCUSDT|2021-01-11 16:23:49|31590.52|1.008|31843.24416|2|1610382229|1610382229|USDT|1.008
11761342|Binance|BTCUSDT|2021-01-11 16:23:49|31589.03|0.986|31146.78358|2|1610382229|1610382229|USDT|0.986
11761343|Binance|BTCUSDT|2021-01-11 16:23:49|31586.9|0.458|14466.8002|2|1610382229|1610382229|USDT|0.458
11761345|Binance|BTCUSDT|2021-01-11 16:23:49|31591.15|0.16|5054.584|2|1610382229|1610382229|USDT|0.16
11761355|Binance|BTCUSDT|2021-01-11 16:23:50|31606.28|0.31|9797.9468|2|1610382230|1610382230|USDT|0.31
11761356|Binance|BTCUSDT|2021-01-11 16:23:50|31612.35|0.075|2370.92625|2|1610382230|1610382230|USDT|0.075
11761380|Binance|BTCUSDT|2021-01-11 16:23:52|31631.18|0.488|15436.01584|2|1610382232|1610382232|USDT|0.488
11761381|Binance|BTCUSDT|2021-01-11 16:23:52|31632.17|0.038|1202.02246|2|1610382232|1610382232|USDT|0.038
11761387|Binance|BTCUSD_210326|2021-01-11 16:23:52|33240.6|23|2300|2|1610382232|1610382232|USD|0.0692
11761391|Binance|BTCUSD_210625|2021-01-11 16:23:52|33938.1|21|2100|2|1610382232|1610382232|USD|0.0619
11761393|Binance|BTCUSD_PERP|2021-01-11 16:23:52|31537.9|106|10600|2|1610382232|1610382233|USD|0.3362
11761395|Binance|BTCUSD_PERP|2021-01-11 16:23:52|31537.3|11|1100|2|1610382232|1610382233|USD|0.0349
11761396|Binance|BTCUSDT|2021-01-11 16:23:53|31625.98|0.084|2656.58232|2|1610382233|1610382233|USDT|0.084
11761426|Binance|BTCUSDT|2021-01-11 16:23:58|31618.23|0.115|3636.09645|2|1610382238|1610382238|USDT|0.115
11761432|Binance|BTCUSDT|2021-01-11 16:23:59|31633.06|0.033|1043.89098|2|1610382239|1610382239|USDT|0.033
11761434|Binance|BTCUSDT|2021-01-11 16:23:59|31622.21|0.092|2909.24332|2|1610382239|1610382239|USDT|0.092
11761440|Binance|BTCUSDT|2021-01-11 16:23:59|31613.41|0.502|15869.93182|2|1610382239|1610382239|USDT|0.502
11761531|Binance|BTCUSD_PERP|2021-01-11 16:24:06|31414.3|92|9200|1|1610382246|1610382246|USD|0.2929
11761654|Binance|BTCUSDT|2021-01-11 16:24:46|31723.75|0.047|1491.01625|2|1610382286|1610382286|USDT|0.047
11761656|Binance|BTCUSDT|2021-01-11 16:24:46|31723.46|0.794|25188.42724|2|1610382286|1610382286|USDT|0.794
11761659|Binance|BTCUSD_210625|2021-01-11 16:24:47|34011.5|45|4500|2|1610382287|1610382287|USD|0.1324
11761667|Binance|BTCUSDT|2021-01-11 16:24:48|31659.47|0.043|1361.35721|2|1610382288|1610382288|USDT|0.043
11761668|Binance|BTCUSDT|2021-01-11 16:24:48|31659.44|0.032|1013.10208|2|1610382288|1610382288|USDT|0.032
11761670|Binance|BTCUSDT|2021-01-11 16:24:48|31667.44|0.034|1076.69296|2|1610382288|1610382288|USDT|0.034
11761671|Binance|BTCUSDT|2021-01-11 16:24:48|31671.53|1.235|39114.33955|2|1610382288|1610382288|USDT|1.235
11761672|Binance|BTCUSDT|2021-01-11 16:24:48|31678.83|0.097|3072.84651|2|1610382288|1610382288|USDT|0.097
11761673|Binance|BTCUSDT|2021-01-11 16:24:48|31674.41|1|31674.41|2|1610382288|1610382288|USDT|1
11761679|Binance|BTCUSDT|2021-01-11 16:24:48|31665.65|0.523|16561.13495|2|1610382288|1610382288|USDT|0.523
11761681|Binance|BTCUSDT|2021-01-11 16:24:48|31655.42|0.354|11206.01868|2|1610382288|1610382288|USDT|0.354
11761682|Binance|BTCUSDT|2021-01-11 16:24:48|31654.77|0.115|3640.29855|2|1610382288|1610382288|USDT|0.115
11761689|Binance|BTCUSDT|2021-01-11 16:24:48|31664.59|1.5|47496.885|2|1610382288|1610382288|USDT|1.5
11761690|Binance|BTCUSDT|2021-01-11 16:24:48|31664.44|0.107|3388.09508|2|1610382288|1610382288|USDT|0.107
11761692|Binance|BTCUSDT|2021-01-11 16:24:48|31673.43|0.071|2248.81353|2|1610382288|1610382289|USDT|0.071
11761694|Binance|BTCUSDT|2021-01-11 16:24:48|31650.07|3|94950.21|1|1610382288|1610382289|USDT|3
11761697|Binance|BTCUSDT|2021-01-11 16:24:48|31681.44|5|158407.2|2|1610382288|1610382289|USDT|5
11761699|Binance|BTCUSDT|2021-01-11 16:24:49|31665.69|0.036|1139.96484|2|1610382289|1610382289|USDT|0.036
11761700|Binance|BTCUSDT|2021-01-11 16:24:49|31666.2|0.201|6364.9062|2|1610382289|1610382289|USDT|0.201
11761705|Binance|BTCUSDT|2021-01-11 16:24:49|31667.58|2.5|79168.95|2|1610382289|1610382289|USDT|2.5
11761706|Binance|BTCUSDT|2021-01-11 16:24:49|31658.67|0.255|8072.96085|2|1610382289|1610382289|USDT|0.255
11761709|Binance|BTCUSDT|2021-01-11 16:24:49|31665.31|0.311|9847.91141|2|1610382289|1610382289|USDT|0.311
11761710|Binance|BTCUSDT|2021-01-11 16:24:49|31664.97|0.185|5858.01945|2|1610382289|1610382289|USDT|0.185
11761711|Binance|BTCUSD_210326|2021-01-11 16:24:49|33337.5|15|1500|2|1610382289|1610382289|USD|0.045
11761713|Binance|BTCUSD_PERP|2021-01-11 16:24:49|31592|13|1300|2|1610382289|1610382289|USD|0.0412
11761720|Binance|BTCUSDT|2021-01-11 16:24:52|31811.84|0.239|7603.02976|2|1610382292|1610382292|USDT|0.239
11761721|Binance|BTCUSDT|2021-01-11 16:24:52|31809.97|0.076|2417.55772|2|1610382292|1610382292|USDT|0.076
11761724|Binance|BTCUSDT|2021-01-11 16:24:52|31809.5|0.326|10369.897|2|1610382292|1610382292|USDT|0.326
11761725|Binance|BTCUSDT|2021-01-11 16:24:52|31811.02|0.042|1336.06284|2|1610382292|1610382292|USDT|0.042
11761726|Binance|BTCUSDT|2021-01-11 16:24:52|31811.95|0.419|13329.20705|2|1610382292|1610382292|USDT|0.419
11761727|Binance|BTCUSDT|2021-01-11 16:24:52|31802.45|0.412|13102.6094|2|1610382292|1610382292|USDT|0.412
11761728|Binance|BTCUSDT|2021-01-11 16:24:52|31799.18|0.095|3020.9221|2|1610382292|1610382292|USDT|0.095
11761730|Binance|BTCUSDT|2021-01-11 16:24:52|31803.05|0.5|15901.525|2|1610382292|1610382292|USDT|0.5
11761731|Binance|BTCUSDT|2021-01-11 16:24:52|31817.66|1.502|47790.12532|2|1610382292|1610382292|USDT|1.502
11761733|Binance|BTCUSDT|2021-01-11 16:24:52|31795.25|0.775|24641.31875|2|1610382292|1610382292|USDT|0.775
11761736|Binance|BTCUSDT|2021-01-11 16:24:52|31798.85|0.179|5691.99415|2|1610382292|1610382292|USDT|0.179
11761742|Binance|BTCUSDT|2021-01-11 16:24:53|31794.95|0.07|2225.6465|2|1610382293|1610382293|USDT|0.07
11761743|Binance|BTCUSDT|2021-01-11 16:24:53|31804|0.086|2735.144|2|1610382293|1610382293|USDT|0.086
11761744|Binance|BTCUSDT|2021-01-11 16:24:53|31797.87|0.045|1430.90415|2|1610382293|1610382293|USDT|0.045
11761745|Binance|BTCUSDT|2021-01-11 16:24:53|31789.13|0.05|1589.4565|2|1610382293|1610382293|USDT|0.05
11761746|Binance|BTCUSDT|2021-01-11 16:24:53|31789.55|0.176|5594.9608|2|1610382293|1610382293|USDT|0.176
11761747|Binance|BTCUSDT|2021-01-11 16:24:53|31789.81|0.206|6548.70086|2|1610382293|1610382293|USDT|0.206
11761748|Binance|BTCUSDT|2021-01-11 16:24:53|31788.24|0.066|2098.02384|2|1610382293|1610382293|USDT|0.066
11761750|Binance|BTCUSDT|2021-01-11 16:24:53|31778.56|0.132|4194.76992|2|1610382293|1610382293|USDT|0.132
11761752|Binance|BTCUSDT|2021-01-11 16:24:53|31777.4|0.095|3018.853|2|1610382293|1610382293|USDT|0.095
11761753|Binance|BTCUSDT|2021-01-11 16:24:53|31781.35|0.069|2192.91315|2|1610382293|1610382293|USDT|0.069
11761755|Binance|BTCUSDT|2021-01-11 16:24:53|31779.4|0.069|2192.7786|2|1610382293|1610382294|USDT|0.069
11761756|Binance|BTCUSDT|2021-01-11 16:24:53|31788.93|0.604|19200.51372|2|1610382293|1610382294|USDT|0.604
11761757|Binance|BTCUSDT|2021-01-11 16:24:53|31780.51|0.596|18941.18396|1|1610382293|1610382294|USDT|0.596
11761758|Binance|BTCUSDT|2021-01-11 16:24:53|31774.63|0.114|3622.30782|2|1610382293|1610382294|USDT|0.114
11761760|Binance|BTCUSDT|2021-01-11 16:24:54|31774.12|1.237|39304.58644|2|1610382294|1610382294|USDT|1.237
11761763|Binance|BTCUSDT|2021-01-11 16:24:54|31768.42|0.401|12739.13642|2|1610382294|1610382294|USDT|0.401
11761764|Binance|BTCUSDT|2021-01-11 16:24:54|31781.42|5.5|174797.81|2|1610382294|1610382294|USDT|5.5
11761775|Binance|BTCUSDT|2021-01-11 16:24:57|31795|0.151|4801.045|2|1610382297|1610382297|USDT|0.151
11761783|Binance|BTCUSDT|2021-01-11 16:24:59|31799.87|1.281|40735.63347|2|1610382299|1610382299|USDT|1.281
11761789|Binance|BTCUSDT|2021-01-11 16:25:00|31799.07|0.156|4960.65492|2|1610382300|1610382300|USDT|0.156
11761909|Binance|BTCUSDT|2021-01-11 16:26:21|31521.4|0.171|5390.1594|1|1610382381|1610382381|USDT|0.171
11761913|Binance|BTCUSDT|2021-01-11 16:26:23|31501.34|0.045|1417.5603|1|1610382383|1610382383|USDT|0.045
11761914|Binance|BTCUSDT|2021-01-11 16:26:23|31490.69|0.978|30797.89482|1|1610382383|1610382384|USDT|0.978
11761923|Binance|BTCUSDT|2021-01-11 16:26:28|31466.14|0.062|1950.90068|1|1610382388|1610382388|USDT|0.062
11761927|Binance|BTCUSDT|2021-01-11 16:26:29|31454.63|1|31454.63|1|1610382389|1610382389|USDT|1
11761928|Binance|BTCUSDT|2021-01-11 16:26:30|31450.47|0.049|1541.07303|1|1610382390|1610382390|USDT|0.049
11761938|Binance|BTCUSDT|2021-01-11 16:26:34|31468.25|0.039|1227.26175|1|1610382394|1610382394|USDT|0.039
11761944|Binance|BTCUSDT|2021-01-11 16:26:37|31447.89|0.21|6604.0569|1|1610382397|1610382397|USDT|0.21
11761945|Binance|BTCUSDT|2021-01-11 16:26:37|31447.91|0.158|4968.76978|1|1610382397|1610382397|USDT|0.158
11761948|Binance|BTCUSDT|2021-01-11 16:26:37|31430.79|0.043|1351.52397|1|1610382397|1610382397|USDT|0.043
11761949|Binance|BTCUSDT|2021-01-11 16:26:37|31432.09|0.037|1162.98733|1|1610382397|1610382398|USDT|0.037
11761951|Binance|BTCUSDT|2021-01-11 16:26:37|31432.09|0.086|2703.15974|1|1610382397|1610382398|USDT|0.086
11762119|Binance|BTCUSDT|2021-01-11 16:28:08|31366.37|0.409|12828.84533|1|1610382488|1610382488|USDT|0.409
11762124|Binance|BTCUSDT|2021-01-11 16:28:09|31331.33|0.149|4668.36817|1|1610382489|1610382489|USDT|0.149
11762125|Binance|BTCUSD_PERP|2021-01-11 16:28:09|31236.3|800|80000|1|1610382489|1610382489|USD|2.5612
11762126|Binance|BTCUSD_PERP|2021-01-11 16:28:09|31250.7|200|20000|1|1610382489|1610382489|USD|0.64
11762129|Binance|BTCUSDT|2021-01-11 16:28:10|31295.48|0.053|1658.66044|1|1610382490|1610382490|USDT|0.053
11762132|Binance|BTCUSDT|2021-01-11 16:28:10|31265.17|0.053|1657.05401|1|1610382490|1610382490|USDT|0.053
11762134|Binance|BTCUSDT|2021-01-11 16:28:10|31268.84|0.092|2876.73328|1|1610382490|1610382490|USDT|0.092
11762139|Binance|BTCUSDT|2021-01-11 16:28:11|31270.47|0.081|2532.90807|1|1610382491|1610382491|USDT|0.081
11762140|Binance|BTCUSDT|2021-01-11 16:28:11|31270.46|0.102|3189.58692|1|1610382491|1610382491|USDT|0.102
11762141|Binance|BTCUSDT|2021-01-11 16:28:11|31258.79|0.808|25257.10232|1|1610382491|1610382491|USDT|0.808
11762143|Binance|BTCUSDT|2021-01-11 16:28:11|31265|0.146|4564.69|1|1610382491|1610382491|USDT|0.146
11762144|Binance|BTCUSDT|2021-01-11 16:28:11|31265.02|0.069|2157.28638|1|1610382491|1610382491|USDT|0.069
11762145|Binance|BTCUSDT|2021-01-11 16:28:11|31253.62|0.604|18877.18648|1|1610382491|1610382491|USDT|0.604
11762146|Binance|BTCUSDT|2021-01-11 16:28:11|31265.03|0.061|1907.16683|1|1610382491|1610382491|USDT|0.061
11762153|Binance|BTCUSDT|2021-01-11 16:28:11|31254.45|0.106|3312.9717|1|1610382491|1610382492|USDT|0.106
11762154|Binance|BTCUSDT|2021-01-11 16:28:11|31252.82|0.828|25877.33496|1|1610382491|1610382492|USDT|0.828
11762158|Binance|BTCUSDT|2021-01-11 16:28:12|31251.39|0.15|4687.7085|1|1610382492|1610382492|USDT|0.15
11762162|Binance|BTCUSDT|2021-01-11 16:28:12|31251.32|0.143|4468.93876|1|1610382492|1610382492|USDT|0.143
11762164|Binance|BTCUSDT|2021-01-11 16:28:12|31260.3|0.032|1000.3296|1|1610382492|1610382492|USDT|0.032
11762173|Binance|BTCUSDT|2021-01-11 16:28:13|31334.71|0.043|1347.39253|1|1610382493|1610382493|USDT|0.043
11762198|Binance|BTCUSDT|2021-01-11 16:28:24|31293.71|0.126|3943.00746|1|1610382504|1610382504|USDT|0.126
11762220|Binance|BTCUSDT|2021-01-11 16:28:32|31268.49|1.436|44901.55164|1|1610382512|1610382512|USDT|1.436
11762240|Binance|BTCUSD_PERP|2021-01-11 16:28:38|31133.3|18|1800|1|1610382518|1610382518|USD|0.0579
11762243|Binance|BTCUSD_PERP|2021-01-11 16:28:38|31149.3|140|14000|1|1610382518|1610382518|USD|0.4495
11762329|Binance|BTCUSDT|2021-01-11 16:29:36|31400|0.158|4961.2|2|1610382576|1610382576|USDT|0.158
11762333|Binance|BTCUSDT|2021-01-11 16:29:40|31453.96|0.065|2044.5074|2|1610382580|1610382580|USDT|0.065
11762337|Binance|BTCUSDT|2021-01-11 16:29:42|31462.54|0.109|3429.41686|2|1610382582|1610382582|USDT|0.109
11762338|Binance|BTCUSDT|2021-01-11 16:29:42|31462.54|0.564|17744.87256|2|1610382582|1610382582|USDT|0.564
11762340|Binance|BTCUSDT|2021-01-11 16:29:43|31468.39|0.042|1321.67238|2|1610382583|1610382583|USDT|0.042
11762361|Binance|BTCUSDT|2021-01-11 16:30:00|31183.48|0.068|2120.47664|1|1610382600|1610382600|USDT|0.068
11762365|Binance|BTCUSDT|2021-01-11 16:30:00|31179.93|0.1|3117.993|1|1610382600|1610382601|USDT|0.1
11762366|Binance|BTCUSDT|2021-01-11 16:30:01|31175.13|0.087|2712.23631|1|1610382601|1610382601|USDT|0.087
11762373|Binance|BTCUSDT|2021-01-11 16:30:01|31173.29|0.052|1621.01108|1|1610382601|1610382601|USDT|0.052
11762375|Binance|BTCUSDT|2021-01-11 16:30:01|31164.49|0.055|1714.04695|1|1610382601|1610382601|USDT|0.055
11762378|Binance|BTCUSDT|2021-01-11 16:30:01|31175.35|0.32|9976.112|1|1610382601|1610382601|USDT|0.32
11762379|Binance|BTCUSDT|2021-01-11 16:30:01|31190.51|0.108|3368.57508|1|1610382601|1610382601|USDT|0.108
11762384|Binance|BTCUSDT|2021-01-11 16:30:02|31231.65|0.42|13117.293|1|1610382602|1610382602|USDT|0.42
11762406|Binance|BTCUSD_210326|2021-01-11 16:30:03|32898|83|8300|1|1610382603|1610382603|USD|0.2523
11762461|Binance|BTCUSD_PERP|2021-01-11 16:31:16|31196.8|1037|103700|1|1610382676|1610382676|USD|3.3241
11762474|Binance|BTCUSDT|2021-01-11 16:31:28|31222.72|0.999|31191.49728|1|1610382688|1610382688|USDT|0.999
11762480|Binance|BTCUSDT|2021-01-11 16:31:33|31140.69|0.072|2242.12968|1|1610382693|1610382693|USDT|0.072
11762485|Binance|BTCUSDT|2021-01-11 16:31:33|31123.77|0.085|2645.52045|1|1610382693|1610382693|USDT|0.085
11762486|Binance|BTCUSDT|2021-01-11 16:31:33|31123.77|0.186|5789.02122|1|1610382693|1610382693|USDT|0.186
11762491|Binance|BTCUSDT|2021-01-11 16:31:33|31130|0.2|6226|1|1610382693|1610382693|USDT|0.2
11762493|Binance|BTCUSDT|2021-01-11 16:31:33|31123.43|1|31123.43|1|1610382693|1610382693|USDT|1
11762496|Binance|BTCUSDT|2021-01-11 16:31:33|31122.72|0.179|5570.96688|1|1610382693|1610382694|USDT|0.179
11762499|Binance|BTCUSDT|2021-01-11 16:31:34|31122.13|0.04|1244.8852|1|1610382694|1610382694|USDT|0.04
11762500|Binance|BTCUSDT|2021-01-11 16:31:34|31126.11|0.24|7470.2664|1|1610382694|1610382694|USDT|0.24
11762501|Binance|BTCUSDT|2021-01-11 16:31:34|31128.48|0.066|2054.47968|1|1610382694|1610382694|USDT|0.066
11762503|Binance|BTCUSDT|2021-01-11 16:31:34|31122.28|0.251|7811.69228|1|1610382694|1610382694|USDT|0.251
11762505|Binance|BTCUSDT|2021-01-11 16:31:34|31120|0.042|1307.04|1|1610382694|1610382694|USDT|0.042
11762510|Binance|BTCUSDT|2021-01-11 16:31:34|31123.5|0.059|1836.2865|1|1610382694|1610382694|USDT|0.059
11762517|Binance|BTCUSDT|2021-01-11 16:31:35|31119.25|0.045|1400.36625|1|1610382695|1610382695|USDT|0.045
11762518|Binance|BTCUSDT|2021-01-11 16:31:35|31118.44|0.124|3858.68656|1|1610382695|1610382695|USDT|0.124
11762520|Binance|BTCUSDT|2021-01-11 16:31:35|31116.88|0.773|24053.34824|1|1610382695|1610382695|USDT|0.773
11762527|Binance|BTCUSD_PERP|2021-01-11 16:31:36|31019.5|91|9100|1|1610382696|1610382696|USD|0.2934
11762528|Binance|BTCUSDT|2021-01-11 16:31:37|31113.52|0.5|15556.76|1|1610382697|1610382697|USDT|0.5
11762530|Binance|BTCUSDT|2021-01-11 16:31:37|31112.58|0.716|22276.60728|1|1610382697|1610382697|USDT|0.716
11762536|Binance|BTCUSDT|2021-01-11 16:31:39|31077.75|0.066|2051.1315|1|1610382699|1610382699|USDT|0.066
11762537|Binance|BTCUSDT|2021-01-11 16:31:39|31059.11|0.142|4410.39362|1|1610382699|1610382699|USDT|0.142
11762542|Binance|BTCUSDT|2021-01-11 16:31:40|31082.65|0.175|5439.46375|1|1610382700|1610382701|USDT|0.175
11762544|Binance|BTCUSDT|2021-01-11 16:31:41|31081.55|0.5|15540.775|1|1610382701|1610382701|USDT|0.5
11762554|Binance|BTCUSDT|2021-01-11 16:31:44|31050.43|0.496|15401.01328|1|1610382704|1610382704|USDT|0.496
11762556|Binance|BTCUSDT|2021-01-11 16:31:45|31070.42|0.039|1211.74638|1|1610382705|1610382705|USDT|0.039
11762575|Binance|BTCUSDT|2021-01-11 16:31:47|31081.04|0.088|2735.13152|1|1610382707|1610382707|USDT|0.088
11762594|Binance|BTCUSDT|2021-01-11 16:31:55|31019.61|6.692|207583.23012|1|1610382715|1610382715|USDT|6.692
11762598|Binance|BTCUSDT|2021-01-11 16:31:55|31033.01|0.041|1272.35341|1|1610382715|1610382715|USDT|0.041
11762605|Binance|BTCUSDT|2021-01-11 16:31:56|31017.77|3.43|106390.9511|1|1610382716|1610382716|USDT|3.43
11762607|Binance|BTCUSDT|2021-01-11 16:31:56|31012.86|0.189|5861.43054|1|1610382716|1610382716|USDT|0.189
11762613|Binance|BTCUSDT|2021-01-11 16:31:56|31018.42|0.118|3660.17356|1|1610382716|1610382716|USDT|0.118
11762615|Binance|BTCUSDT|2021-01-11 16:31:56|31021.03|0.06|1861.2618|1|1610382716|1610382716|USDT|0.06
11762623|Binance|BTCUSDT|2021-01-11 16:31:57|30985.43|0.187|5794.27541|1|1610382717|1610382717|USDT|0.187
11762624|Binance|BTCUSDT|2021-01-11 16:31:57|30979.62|1.5|46469.43|1|1610382717|1610382717|USDT|1.5
11762637|Binance|BTCUSD_PERP|2021-01-11 16:31:59|30943.1|3379|337900|1|1610382719|1610382719|USD|10.9201
11762639|Binance|BTCUSDT|2021-01-11 16:31:59|31062.44|0.27|8386.8588|1|1610382719|1610382720|USDT|0.27
11762641|Binance|BTCUSDT|2021-01-11 16:32:00|31071.73|0.038|1180.72574|1|1610382720|1610382720|USDT|0.038
11762668|Binance|BTCUSDT|2021-01-11 16:32:04|30990.02|0.244|7561.56488|1|1610382724|1610382724|USDT|0.244
11762671|Binance|BTCUSDT|2021-01-11 16:32:04|30982.49|0.516|15986.96484|1|1610382724|1610382724|USDT|0.516
11762672|Binance|BTCUSDT|2021-01-11 16:32:04|30997.94|0.106|3285.78164|2|1610382724|1610382724|USDT|0.106
11762675|Binance|BTCUSDT|2021-01-11 16:32:05|30980.51|0.178|5514.53078|1|1610382725|1610382725|USDT|0.178
11762687|Binance|BTCUSDT|2021-01-11 16:32:08|30971.56|0.154|4769.62024|1|1610382728|1610382728|USDT|0.154
11762710|Binance|BTCUSDT|2021-01-11 16:32:10|30950|0.056|1733.2|1|1610382730|1610382730|USDT|0.056
11762726|Binance|BTCUSDT|2021-01-11 16:32:12|30937.39|0.2|6187.478|1|1610382732|1610382732|USDT|0.2
11762741|Binance|BTCUSDT|2021-01-11 16:32:13|30927.21|0.099|3061.79379|1|1610382733|1610382733|USDT|0.099
11762760|Binance|BTCUSDT|2021-01-11 16:32:14|30922.39|0.178|5504.18542|1|1610382734|1610382734|USDT|0.178
11762762|Binance|BTCUSD_210625|2021-01-11 16:32:14|33180.2|170|17000|1|1610382734|1610382734|USD|0.5124
11762769|Binance|BTCUSDT|2021-01-11 16:32:15|30918.59|0.05|1545.9295|1|1610382735|1610382735|USDT|0.05
11762785|Binance|BTCUSDT|2021-01-11 16:32:16|30904.35|0.369|11403.70515|1|1610382736|1610382736|USDT|0.369
11762787|Binance|BTCUSDT|2021-01-11 16:32:16|30906.84|0.048|1483.52832|1|1610382736|1610382736|USDT|0.048
11762810|Binance|BTCUSDT|2021-01-11 16:32:18|30917.49|0.05|1545.8745|1|1610382738|1610382739|USDT|0.05
11763095|Binance|BTCUSDT|2021-01-11 16:33:06|30919.78|0.169|5225.44282|1|1610382786|1610382786|USDT|0.169
11763184|Binance|BTCUSDT|2021-01-11 16:33:16|30873.04|0.2|6174.608|1|1610382796|1610382796|USDT|0.2
11763294|Binance|BTCUSDT|2021-01-11 16:33:36|30800.93|0.044|1355.24092|1|1610382816|1610382816|USDT|0.044
11763296|Binance|BTCUSDT|2021-01-11 16:33:36|30800.09|0.097|2987.60873|1|1610382816|1610382816|USDT|0.097
11763297|Binance|BTCUSDT|2021-01-11 16:33:36|30795.51|1|30795.51|1|1610382816|1610382816|USDT|1
11763298|Binance|BTCUSDT|2021-01-11 16:33:36|30792.37|13|400300.81|1|1610382816|1610382816|USDT|13
11763300|Binance|BTCUSDT|2021-01-11 16:33:36|30797|0.058|1786.226|1|1610382816|1610382816|USDT|0.058
11763301|Binance|BTCUSDT|2021-01-11 16:33:36|30794.78|0.2|6158.956|1|1610382816|1610382816|USDT|0.2
11763302|Binance|BTCUSDT|2021-01-11 16:33:36|30787.22|0.531|16348.01382|1|1610382816|1610382816|USDT|0.531
11763303|Binance|BTCUSDT|2021-01-11 16:33:36|30780.62|0.037|1138.88294|1|1610382816|1610382816|USDT|0.037
11763307|Binance|BTCUSDT|2021-01-11 16:33:36|30773.73|0.2|6154.746|1|1610382816|1610382817|USDT|0.2
11763309|Binance|BTCUSDT|2021-01-11 16:33:36|30772.41|0.199|6123.70959|1|1610382816|1610382817|USDT|0.199
11763311|Binance|BTCUSDT|2021-01-11 16:33:37|30772.24|0.061|1877.10664|1|1610382817|1610382817|USDT|0.061
11763312|Binance|BTCUSDT|2021-01-11 16:33:37|30768.67|1|30768.67|1|1610382817|1610382817|USDT|1
11763313|Binance|BTCUSDT|2021-01-11 16:33:37|30767.33|0.258|7937.97114|1|1610382817|1610382817|USDT|0.258
11763314|Binance|BTCUSD_210326|2021-01-11 16:33:36|32399.9|98|9800|1|1610382816|1610382817|USD|0.3025
11763315|Binance|BTCUSDT|2021-01-11 16:33:37|30754.69|0.059|1814.52671|1|1610382817|1610382817|USDT|0.059
11763316|Binance|BTCUSDT|2021-01-11 16:33:37|30754.69|0.093|2860.18617|1|1610382817|1610382817|USDT|0.093
11763325|Binance|BTCUSDT|2021-01-11 16:33:37|30771.28|1.439|44279.87192|1|1610382817|1610382817|USDT|1.439
11763327|Binance|BTCUSDT|2021-01-11 16:33:37|30782.46|0.038|1169.73348|1|1610382817|1610382817|USDT|0.038
11763331|Binance|BTCUSDT|2021-01-11 16:33:37|30771.76|2.345|72159.7772|1|1610382817|1610382817|USDT|2.345
11763343|Binance|BTCUSDT|2021-01-11 16:33:38|30748.63|1.2|36898.356|1|1610382818|1610382818|USDT|1.2
11763351|Binance|BTCUSDT|2021-01-11 16:33:38|30782.74|0.046|1416.00604|1|1610382818|1610382819|USDT|0.046
11763353|Binance|BTCUSDT|2021-01-11 16:33:39|30781.1|0.505|15544.4555|1|1610382819|1610382819|USDT|0.505
11763406|Binance|BTCUSD_PERP|2021-01-11 16:33:48|30696.7|78|7800|1|1610382828|1610382828|USD|0.2541
11763422|Binance|BTCUSD_PERP|2021-01-11 16:33:51|30680.1|11|1100|1|1610382831|1610382831|USD|0.0359
11763427|Binance|BTCUSD_PERP|2021-01-11 16:33:52|30678|11|1100|1|1610382832|1610382832|USD|0.0359
11763439|Binance|BTCUSDT|2021-01-11 16:33:52|30734.92|0.165|5071.2618|1|1610382832|1610382832|USDT|0.165
11763446|Binance|BTCUSDT|2021-01-11 16:33:52|30728.38|1.172|36013.66136|1|1610382832|1610382832|USDT|1.172
11763449|Binance|BTCUSDT|2021-01-11 16:33:52|30728.24|0.068|2089.52032|1|1610382832|1610382833|USDT|0.068
11763451|Binance|BTCUSDT|2021-01-11 16:33:53|30728.19|0.092|2826.99348|1|1610382833|1610382833|USDT|0.092
11763459|Binance|BTCUSDT|2021-01-11 16:33:53|30719.4|0.161|4945.8234|1|1610382833|1610382833|USDT|0.161
11763462|Binance|BTCUSD_210326|2021-01-11 16:33:54|32323.5|932|93200|1|1610382834|1610382834|USD|2.8834
11763487|Binance|BTCUSDT|2021-01-11 16:33:55|30720.02|0.042|1290.24084|1|1610382835|1610382835|USDT|0.042
11763542|Binance|BTCUSDT|2021-01-11 16:33:58|30726.22|0.058|1782.12076|1|1610382838|1610382838|USDT|0.058
11763554|Binance|BTCUSDT|2021-01-11 16:33:58|30739.8|1|30739.8|1|1610382838|1610382839|USDT|1
11763568|Binance|BTCUSDT|2021-01-11 16:33:59|30729.01|0.115|3533.83615|1|1610382839|1610382839|USDT|0.115
11763654|Binance|BTCUSDT|2021-01-11 16:34:06|30679.56|0.18|5522.3208|1|1610382846|1610382846|USDT|0.18
11763696|Binance|BTCUSDT|2021-01-11 16:34:07|30668.86|0.098|3005.54828|1|1610382847|1610382847|USDT|0.098
11763701|Binance|BTCUSDT|2021-01-11 16:34:07|30662.03|0.605|18550.52815|1|1610382847|1610382847|USDT|0.605
11763892|Binance|BTCUSDT|2021-01-11 16:34:27|30870.9|0.339|10465.2351|2|1610382867|1610382868|USDT|0.339
11763963|Binance|BTCUSDT|2021-01-11 16:34:54|30680|0.181|5553.08|1|1610382894|1610382894|USDT|0.181
11763966|Binance|BTCUSDT|2021-01-11 16:34:55|30682.81|0.035|1073.89835|1|1610382895|1610382895|USDT|0.035
11764024|Binance|BTCUSD_PERP|2021-01-11 16:35:05|30583.5|6180|618000|1|1610382905|1610382905|USD|20.207
11764026|Binance|BTCUSDT|2021-01-11 16:35:05|30655|0.147|4506.285|1|1610382905|1610382906|USDT|0.147
11764027|Binance|BTCUSDT|2021-01-11 16:35:06|30650.06|0.214|6559.11284|1|1610382906|1610382906|USDT|0.214
11764028|Binance|BTCUSDT|2021-01-11 16:35:06|30654.17|0.53|16246.7101|1|1610382906|1610382906|USDT|0.53
11764029|Binance|BTCUSDT|2021-01-11 16:35:07|30652.52|0.346|10605.77192|1|1610382907|1610382907|USDT|0.346
11764030|Binance|BTCUSDT|2021-01-11 16:35:07|30655.7|0.153|4690.3221|1|1610382907|1610382907|USDT|0.153
11764031|Binance|BTCUSDT|2021-01-11 16:35:07|30649.08|0.51|15631.0308|1|1610382907|1610382907|USDT|0.51
11764032|Binance|BTCUSDT|2021-01-11 16:35:07|30662.02|0.083|2544.94766|1|1610382907|1610382907|USDT|0.083
11764034|Binance|BTCUSDT|2021-01-11 16:35:07|30648.16|0.418|12810.93088|1|1610382907|1610382907|USDT|0.418
11764037|Binance|BTCUSDT|2021-01-11 16:35:08|30653.94|0.092|2820.16248|1|1610382908|1610382908|USDT|0.092
11764060|Binance|BTCUSDT|2021-01-11 16:35:11|30635.09|0.114|3492.40026|1|1610382911|1610382911|USDT|0.114
11764064|Binance|BTCUSDT|2021-01-11 16:35:11|30631.17|0.23|7045.1691|1|1610382911|1610382911|USDT|0.23
11764069|Binance|BTCUSDT|2021-01-11 16:35:12|30623.73|0.078|2388.65094|1|1610382912|1610382912|USDT|0.078
11764076|Binance|BTCUSD_PERP|2021-01-11 16:35:13|30559.8|193|19300|1|1610382913|1610382913|USD|0.6316
11764078|Binance|BTCUSD_PERP|2021-01-11 16:35:13|30564.1|300|30000|1|1610382913|1610382913|USD|0.9816
11764082|Binance|BTCUSD_PERP|2021-01-11 16:35:13|30578.5|11|1100|1|1610382913|1610382914|USD|0.036
11764402|Binance|BTCUSDT|2021-01-11 16:35:32|30648.65|0.05|1532.4325|2|1610382932|1610382932|USDT|0.05
11764436|Binance|BTCUSDT|2021-01-11 16:35:35|30635.97|0.9|27572.373|1|1610382935|1610382935|USDT|0.9
11764567|Binance|BTCUSDT|2021-01-11 16:35:48|30802.52|0.071|2186.97892|2|1610382948|1610382948|USDT|0.071
11764909|Binance|BTCUSDT|2021-01-11 16:36:27|30808.88|0.04|1232.3552|2|1610382987|1610382988|USDT|0.04
11764910|Binance|BTCUSDT|2021-01-11 16:36:27|30808.9|0.041|1263.1649|2|1610382987|1610382988|USDT|0.041
11764911|Binance|BTCUSDT|2021-01-11 16:36:27|30805.16|0.25|7701.29|2|1610382987|1610382988|USDT|0.25
11764960|Binance|BTCUSDT|2021-01-11 16:36:41|30677.22|0.2|6135.444|1|1610383001|1610383001|USDT|0.2
11765021|Binance|BTCUSD_PERP|2021-01-11 16:36:52|30566.8|485|48500|1|1610383012|1610383012|USD|1.5867
11765024|Binance|BTCUSD_210625|2021-01-11 16:36:52|32877.7|45|4500|1|1610383012|1610383012|USD|0.1369
11765042|Binance|BTCUSDT|2021-01-11 16:36:54|30631.43|1|30631.43|1|1610383014|1610383014|USDT|1
11765085|Binance|BTCUSDT|2021-01-11 16:36:59|30601.78|0.236|7222.02008|1|1610383019|1610383020|USDT|0.236
11765093|Binance|BTCUSDT|2021-01-11 16:37:00|30608.21|0.2|6121.642|1|1610383020|1610383020|USDT|0.2
11765107|Binance|BTCUSDT|2021-01-11 16:37:00|30620.8|0.117|3582.6336|1|1610383020|1610383020|USDT|0.117
11765108|Binance|BTCUSDT|2021-01-11 16:37:00|30630.61|0.106|3246.84466|2|1610383020|1610383020|USDT|0.106
11765111|Binance|BTCUSDT|2021-01-11 16:37:00|30621.4|0.319|9768.2266|1|1610383020|1610383020|USDT|0.319
11765117|Binance|BTCUSDT|2021-01-11 16:37:00|30614.73|0.059|1806.26907|1|1610383020|1610383020|USDT|0.059
11765127|Binance|BTCUSDT|2021-01-11 16:37:01|30613.58|0.081|2479.69998|1|1610383021|1610383021|USDT|0.081
11765158|Binance|BTCUSDT|2021-01-11 16:37:01|30555|0.035|1069.425|1|1610383021|1610383021|USDT|0.035
11765159|Binance|BTCUSDT|2021-01-11 16:37:01|30583.02|0.14|4281.6228|1|1610383021|1610383021|USDT|0.14
11765160|Binance|BTCUSDT|2021-01-11 16:37:01|30555|0.045|1374.975|1|1610383021|1610383021|USDT|0.045
11765164|Binance|BTCUSDT|2021-01-11 16:37:01|30567.41|0.1|3056.741|1|1610383021|1610383021|USDT|0.1
11765165|Binance|BTCUSDT|2021-01-11 16:37:01|30559.53|1.466|44800.27098|1|1610383021|1610383021|USDT|1.466
11765167|Binance|BTCUSDT|2021-01-11 16:37:01|30562.74|0.5|15281.37|1|1610383021|1610383021|USDT|0.5
11765168|Binance|BTCUSD_210326|2021-01-11 16:37:01|32222|107|10700|1|1610383021|1610383021|USD|0.3321
11765172|Binance|BTCUSDT|2021-01-11 16:37:01|30561.26|1.5|45841.89|1|1610383021|1610383021|USDT|1.5
11765174|Binance|BTCUSDT|2021-01-11 16:37:01|30560.42|0.103|3147.72326|1|1610383021|1610383021|USDT|0.103
11765175|Binance|BTCUSDT|2021-01-11 16:37:01|30558.39|0.059|1802.94501|1|1610383021|1610383021|USDT|0.059
11765180|Binance|BTCUSDT|2021-01-11 16:37:01|30560.45|0.055|1680.82475|1|1610383021|1610383021|USDT|0.055
11765181|Binance|BTCUSDT|2021-01-11 16:37:01|30561.69|0.114|3484.03266|1|1610383021|1610383021|USDT|0.114
11765182|Binance|BTCUSDT|2021-01-11 16:37:01|30559.74|0.5|15279.87|1|1610383021|1610383022|USDT|0.5
11765184|Binance|BTCUSDT|2021-01-11 16:37:01|30553.77|10.341|315956.53557|1|1610383021|1610383022|USDT|10.341
11765186|Binance|BTCUSDT|2021-01-11 16:37:01|30550.94|2.065|63087.6911|1|1610383021|1610383022|USDT|2.065
11765188|Binance|BTCUSDT|2021-01-11 16:37:01|30550|0.129|3940.95|1|1610383021|1610383022|USDT|0.129
11765189|Binance|BTCUSDT|2021-01-11 16:37:01|30550.31|1.628|49735.90468|1|1610383021|1610383022|USDT|1.628
11765190|Binance|BTCUSDT|2021-01-11 16:37:02|30561.11|0.064|1955.91104|1|1610383022|1610383022|USDT|0.064
11765192|Binance|BTCUSDT|2021-01-11 16:37:02|30561.12|0.087|2658.81744|1|1610383022|1610383022|USDT|0.087
11765194|Binance|BTCUSDT|2021-01-11 16:37:02|30572.23|0.057|1742.61711|1|1610383022|1610383022|USDT|0.057
11765195|Binance|BTCUSDT|2021-01-11 16:37:02|30571.04|0.152|4646.79808|1|1610383022|1610383022|USDT|0.152
11765197|Binance|BTCUSDT|2021-01-11 16:37:02|30566.31|1.011|30902.53941|1|1610383022|1610383022|USDT|1.011
11765202|Binance|BTCUSD_PERP|2021-01-11 16:37:02|30487.9|100|10000|1|1610383022|1610383022|USD|0.328
11765206|Binance|BTCUSDT|2021-01-11 16:37:02|30562.06|0.046|1405.85476|1|1610383022|1610383022|USDT|0.046
11765212|Binance|BTCUSD_PERP|2021-01-11 16:37:03|30490.7|180|18000|1|1610383023|1610383023|USD|0.5904
11765214|Binance|BTCUSD_210625|2021-01-11 16:37:03|32811.5|220|22000|1|1610383023|1610383023|USD|0.6705
11765239|Binance|BTCUSD_PERP|2021-01-11 16:37:04|30499.7|50|5000|1|1610383024|1610383024|USD|0.164
11765240|Binance|BTCUSD_PERP|2021-01-11 16:37:04|30501.3|35|3500|1|1610383024|1610383024|USD|0.1148
11765241|Binance|BTCUSDT|2021-01-11 16:37:04|30565.52|2.262|69139.20624|1|1610383024|1610383024|USDT|2.262
11765243|Binance|BTCUSDT|2021-01-11 16:37:04|30575.52|0.168|5136.68736|1|1610383024|1610383024|USDT|0.168
11765252|Binance|BTCUSDT|2021-01-11 16:37:05|30547.39|0.107|3268.57073|1|1610383025|1610383025|USDT|0.107
11765253|Binance|BTCUSDT|2021-01-11 16:37:05|30552.64|0.042|1283.21088|1|1610383025|1610383025|USDT|0.042
11765255|Binance|BTCUSDT|2021-01-11 16:37:05|30553.45|0.061|1863.76045|1|1610383025|1610383025|USDT|0.061
11765256|Binance|BTCUSDT|2021-01-11 16:37:05|30540.3|8|244322.4|1|1610383025|1610383025|USDT|8
11765257|Binance|BTCUSDT|2021-01-11 16:37:05|30554.46|0.033|1008.29718|1|1610383025|1610383025|USDT|0.033
11765258|Binance|BTCUSDT|2021-01-11 16:37:05|30554.46|0.057|1741.60422|1|1610383025|1610383025|USDT|0.057
11765267|Binance|BTCUSDT|2021-01-11 16:37:06|30537.54|1.361|41561.59194|1|1610383026|1610383026|USDT|1.361
11765272|Binance|BTCUSDT|2021-01-11 16:37:06|30539.67|0.04|1221.5868|1|1610383026|1610383026|USDT|0.04
11765275|Binance|BTCUSDT|2021-01-11 16:37:06|30542.49|0.319|9743.05431|1|1610383026|1610383026|USDT|0.319
11765280|Binance|BTCUSDT|2021-01-11 16:37:06|30552.34|0.2|6110.468|1|1610383026|1610383026|USDT|0.2
11765283|Binance|BTCUSD_210326|2021-01-11 16:37:06|32222|50|5000|1|1610383026|1610383026|USD|0.1552
11765287|Binance|BTCUSD_PERP|2021-01-11 16:37:06|30468.1|11|1100|1|1610383026|1610383027|USD|0.0362
11765288|Binance|BTCUSDT|2021-01-11 16:37:06|30545.58|0.035|1069.0953|1|1610383026|1610383027|USDT|0.035
11765290|Binance|BTCUSDT|2021-01-11 16:37:07|30538.25|0.877|26782.04525|1|1610383027|1610383027|USDT|0.877
11765291|Binance|BTCUSD_210625|2021-01-11 16:37:07|32776.6|200|20000|1|1610383027|1610383027|USD|0.6102
11765293|Binance|BTCUSDT|2021-01-11 16:37:07|30540.05|0.051|1557.54255|1|1610383027|1610383027|USDT|0.051
11765343|Binance|BTCUSDT|2021-01-11 16:37:11|30673.9|0.672|20612.8608|2|1610383031|1610383031|USDT|0.672
11765477|Binance|BTCUSD_PERP|2021-01-11 16:37:41|30471.6|74|7400|1|1610383061|1610383061|USD|0.2429
11765478|Binance|BTCUSD_PERP|2021-01-11 16:37:41|30471.6|92|9200|1|1610383061|1610383062|USD|0.302
11765479|Binance|BTCUSD_PERP|2021-01-11 16:37:42|30471.6|40|4000|1|1610383062|1610383062|USD|0.1313
11765502|Binance|BTCUSDT|2021-01-11 16:37:44|30559.99|0.05|1527.9995|1|1610383064|1610383064|USDT|0.05
11765689|Binance|BTCUSDT|2021-01-11 16:37:51|30564.28|0.088|2689.65664|1|1610383071|1610383071|USDT|0.088
11765744|Binance|BTCUSDT|2021-01-11 16:37:53|30540.01|0.072|2198.88072|1|1610383073|1610383073|USDT|0.072
11765748|Binance|BTCUSDT|2021-01-11 16:37:53|30540.01|0.038|1160.52038|1|1610383073|1610383073|USDT|0.038
11765749|Binance|BTCUSDT|2021-01-11 16:37:53|30531.38|0.5|15265.69|1|1610383073|1610383073|USDT|0.5
11765766|Binance|BTCUSDT|2021-01-11 16:37:53|30520.58|0.15|4578.087|1|1610383073|1610383073|USDT|0.15
11765768|Binance|BTCUSDT|2021-01-11 16:37:53|30526.75|0.075|2289.50625|1|1610383073|1610383073|USDT|0.075
11765775|Binance|BTCUSDT|2021-01-11 16:37:53|30538.18|0.039|1190.98902|1|1610383073|1610383074|USDT|0.039
11765778|Binance|BTCUSDT|2021-01-11 16:37:53|30538.48|0.28|8550.7744|1|1610383073|1610383074|USDT|0.28
11765783|Binance|BTCUSDT|2021-01-11 16:37:54|30522.1|14|427309.4|1|1610383074|1610383074|USDT|14
11765799|Binance|BTCUSDT|2021-01-11 16:37:54|30546.63|0.726|22176.85338|1|1610383074|1610383074|USDT|0.726
11765836|Binance|BTCUSD_210326|2021-01-11 16:37:55|32239.6|10|1000|1|1610383075|1610383075|USD|0.0311
11765884|Binance|BTCUSDT|2021-01-11 16:37:57|30583.32|0.094|2874.83208|1|1610383077|1610383077|USDT|0.094
11766109|Binance|BTCUSDT|2021-01-11 16:38:04|30558.74|2|61117.48|1|1610383084|1610383084|USDT|2
11766251|Binance|BTCUSD_PERP|2021-01-11 16:38:09|30442.3|11|1100|1|1610383089|1610383089|USD|0.0362
11766254|Binance|BTCUSD_PERP|2021-01-11 16:38:09|30452.4|14|1400|1|1610383089|1610383090|USD|0.046
11766310|Binance|BTCUSDT|2021-01-11 16:38:11|30510.47|0.035|1067.86645|1|1610383091|1610383091|USDT|0.035
11766336|Binance|BTCUSDT|2021-01-11 16:38:12|30536.88|0.035|1068.7908|1|1610383092|1610383092|USDT|0.035
11766352|Binance|BTCUSDT|2021-01-11 16:38:12|30521.48|1|30521.48|1|1610383092|1610383092|USDT|1
11766353|Binance|BTCUSDT|2021-01-11 16:38:12|30494.1|0.035|1067.2935|1|1610383092|1610383092|USDT|0.035
11766360|Binance|BTCUSDT|2021-01-11 16:38:12|30508.63|0.287|8755.97681|1|1610383092|1610383092|USDT|0.287
11766361|Binance|BTCUSDT|2021-01-11 16:38:12|30521.24|0.1|3052.124|1|1610383092|1610383092|USDT|0.1
11766372|Binance|BTCUSDT|2021-01-11 16:38:12|30510.08|0.034|1037.34272|1|1610383092|1610383092|USDT|0.034
11766373|Binance|BTCUSDT|2021-01-11 16:38:12|30510.09|0.152|4637.53368|1|1610383092|1610383092|USDT|0.152
11766376|Binance|BTCUSDT|2021-01-11 16:38:12|30505.27|0.59|17998.1093|1|1610383092|1610383092|USDT|0.59
11766384|Binance|BTCUSDT|2021-01-11 16:38:12|30510.27|0.034|1037.34918|1|1610383092|1610383092|USDT|0.034
11766390|Binance|BTCUSDT|2021-01-11 16:38:12|30509.2|0.057|1739.0244|1|1610383092|1610383092|USDT|0.057
11766407|Binance|BTCUSDT|2021-01-11 16:38:12|30504.8|0.06|1830.288|1|1610383092|1610383092|USDT|0.06
11766410|Binance|BTCUSDT|2021-01-11 16:38:12|30500.28|1|30500.28|1|1610383092|1610383092|USDT|1
11766423|Binance|BTCUSDT|2021-01-11 16:38:12|30497.09|0.28|8539.1852|1|1610383092|1610383093|USDT|0.28
11766425|Binance|BTCUSDT|2021-01-11 16:38:12|30497.34|0.417|12717.39078|1|1610383092|1610383093|USDT|0.417
11766428|Binance|BTCUSDT|2021-01-11 16:38:12|30497.09|0.246|7502.28414|1|1610383092|1610383093|USDT|0.246
11766432|Binance|BTCUSDT|2021-01-11 16:38:12|30497.09|0.05|1524.8545|1|1610383092|1610383093|USDT|0.05
11766437|Binance|BTCUSDT|2021-01-11 16:38:13|30491.92|0.136|4146.90112|1|1610383093|1610383093|USDT|0.136
11766446|Binance|BTCUSDT|2021-01-11 16:38:13|30487.75|1.77|53963.3175|1|1610383093|1610383093|USDT|1.77
11766453|Binance|BTCUSDT|2021-01-11 16:38:13|30514.97|0.037|1129.05389|1|1610383093|1610383093|USDT|0.037
11766466|Binance|BTCUSDT|2021-01-11 16:38:13|30495.89|0.527|16071.33403|1|1610383093|1610383093|USDT|0.527
11766468|Binance|BTCUSDT|2021-01-11 16:38:13|30492.26|0.208|6342.39008|1|1610383093|1610383093|USDT|0.208
11766485|Binance|BTCUSDT|2021-01-11 16:38:13|30498.7|0.05|1524.935|1|1610383093|1610383093|USDT|0.05
11766490|Binance|BTCUSDT|2021-01-11 16:38:13|30490.83|0.608|18538.42464|1|1610383093|1610383093|USDT|0.608
11766496|Binance|BTCUSDT|2021-01-11 16:38:13|30486.63|0.2|6097.326|1|1610383093|1610383093|USDT|0.2
11766507|Binance|BTCUSDT|2021-01-11 16:38:13|30504.9|0.037|1128.6813|1|1610383093|1610383093|USDT|0.037
11766520|Binance|BTCUSDT|2021-01-11 16:38:13|30500.12|1.013|30896.62156|1|1610383093|1610383093|USDT|1.013
11766521|Binance|BTCUSDT|2021-01-11 16:38:13|30500.92|0.1|3050.092|1|1610383093|1610383093|USDT|0.1
11766525|Binance|BTCUSDT|2021-01-11 16:38:13|30507.55|0.47|14338.5485|1|1610383093|1610383093|USDT|0.47
11766533|Binance|BTCUSDT|2021-01-11 16:38:13|30509.22|0.199|6071.33478|1|1610383093|1610383094|USDT|0.199
11766538|Binance|BTCUSDT|2021-01-11 16:38:13|30509.79|0.421|12844.62159|1|1610383093|1610383094|USDT|0.421
11766550|Binance|BTCUSDT|2021-01-11 16:38:14|30573.5|62.379|1907144.3565|1|1610383094|1610383094|USDT|62.379
11766566|Binance|BTCUSDT|2021-01-11 16:38:14|30500.9|0.067|2043.5603|1|1610383094|1610383094|USDT|0.067
11766702|Binance|BTCUSDT|2021-01-11 16:38:18|30448|0.14|4262.72|1|1610383098|1610383098|USDT|0.14
11766703|Binance|BTCUSDT|2021-01-11 16:38:18|30448|2.546|77520.608|1|1610383098|1610383098|USDT|2.546
11766706|Binance|BTCUSDT|2021-01-11 16:38:18|30459.98|0.23|7005.7954|1|1610383098|1610383098|USDT|0.23
11766723|Binance|BTCUSDT|2021-01-11 16:38:18|30462.5|0.045|1370.8125|1|1610383098|1610383099|USDT|0.045
11766728|Binance|BTCUSDT|2021-01-11 16:38:18|30464.46|0.132|4021.30872|1|1610383098|1610383099|USDT|0.132
11766737|Binance|BTCUSDT|2021-01-11 16:38:19|30464.11|0.201|6123.28611|1|1610383099|1610383099|USDT|0.201
11767293|Binance|BTCUSDT|2021-01-11 16:38:43|30489.7|0.05|1524.485|1|1610383123|1610383124|USDT|0.05
11767309|Binance|BTCUSDT|2021-01-11 16:38:43|30483.46|0.07|2133.8422|1|1610383123|1610383124|USDT|0.07
11767315|Binance|BTCUSDT|2021-01-11 16:38:43|30479.81|0.181|5516.84561|1|1610383123|1610383124|USDT|0.181
11767320|Binance|BTCUSDT|2021-01-11 16:38:43|30487.32|0.056|1707.28992|1|1610383123|1610383124|USDT|0.056
11767323|Binance|BTCUSDT|2021-01-11 16:38:43|30490.92|0.2|6098.184|1|1610383123|1610383124|USDT|0.2
11767328|Binance|BTCUSDT|2021-01-11 16:38:43|30484.14|0.143|4359.23202|1|1610383123|1610383124|USDT|0.143
11767339|Binance|BTCUSDT|2021-01-11 16:38:44|30480.37|0.791|24109.97267|1|1610383124|1610383124|USDT|0.791
11767340|Binance|BTCUSDT|2021-01-11 16:38:44|30479.9|0.121|3688.0679|1|1610383124|1610383124|USDT|0.121
11767344|Binance|BTCUSDT|2021-01-11 16:38:44|30486.74|0.296|9024.07504|1|1610383124|1610383124|USDT|0.296
11767345|Binance|BTCUSDT|2021-01-11 16:38:44|30480.83|0.034|1036.34822|1|1610383124|1610383124|USDT|0.034
11767350|Binance|BTCUSDT|2021-01-11 16:38:44|30480.83|0.046|1402.11818|1|1610383124|1610383124|USDT|0.046
11767355|Binance|BTCUSDT|2021-01-11 16:38:44|30482.59|0.26|7925.4734|1|1610383124|1610383124|USDT|0.26
11767365|Binance|BTCUSDT|2021-01-11 16:38:44|30480.94|0.04|1219.2376|1|1610383124|1610383124|USDT|0.04
11767369|Binance|BTCUSDT|2021-01-11 16:38:44|30480.96|0.2|6096.192|1|1610383124|1610383124|USDT|0.2
11767371|Binance|BTCUSDT|2021-01-11 16:38:44|30486.89|0.159|4847.41551|1|1610383124|1610383124|USDT|0.159
11767509|Binance|BTCUSDT|2021-01-11 16:38:50|30485.01|0.117|3566.74617|1|1610383130|1610383130|USDT|0.117
11768017|Binance|BTCUSDT|2021-01-11 16:39:07|30721.86|0.502|15422.37372|2|1610383147|1610383147|USDT|0.502
11768020|Binance|BTCUSDT|2021-01-11 16:39:07|30695.1|0.244|7489.6044|2|1610383147|1610383147|USDT|0.244
11768022|Binance|BTCUSDT|2021-01-11 16:39:07|30700|0.099|3039.3|2|1610383147|1610383147|USDT|0.099
11768024|Binance|BTCUSDT|2021-01-11 16:39:07|30734.5|0.06|1844.07|2|1610383147|1610383148|USDT|0.06
11768026|Binance|BTCUSDT|2021-01-11 16:39:08|30726.6|0.25|7681.65|2|1610383148|1610383148|USDT|0.25
11768040|Binance|BTCUSDT|2021-01-11 16:39:09|30653.62|0.15|4598.043|2|1610383149|1610383150|USDT|0.15
11768043|Binance|BTCUSDT|2021-01-11 16:39:10|30647.38|0.125|3830.9225|2|1610383150|1610383150|USDT|0.125
11768138|Binance|BTCUSDT|2021-01-11 16:39:19|30725.97|0.084|2580.98148|2|1610383159|1610383159|USDT|0.084
11768140|Binance|BTCUSDT|2021-01-11 16:39:19|30726.12|0.051|1567.03212|2|1610383159|1610383159|USDT|0.051
11768141|Binance|BTCUSDT|2021-01-11 16:39:19|30730.57|1.272|39089.28504|2|1610383159|1610383159|USDT|1.272
11768146|Binance|BTCUSDT|2021-01-11 16:39:19|30746.04|0.035|1076.1114|2|1610383159|1610383160|USDT|0.035
11768170|Binance|BTCUSDT|2021-01-11 16:39:21|30836.17|0.627|19334.27859|2|1610383161|1610383162|USDT|0.627
11768180|Binance|BTCUSDT|2021-01-11 16:39:22|30829.22|0.141|4346.92002|2|1610383162|1610383162|USDT|0.141
11768181|Binance|BTCUSDT|2021-01-11 16:39:22|30835.91|0.197|6074.67427|2|1610383162|1610383162|USDT|0.197
11768183|Binance|BTCUSDT|2021-01-11 16:39:22|30838.77|0.038|1171.87326|2|1610383162|1610383162|USDT|0.038
11768184|Binance|BTCUSDT|2021-01-11 16:39:22|30834.8|0.203|6259.4644|2|1610383162|1610383162|USDT|0.203
11768185|Binance|BTCUSDT|2021-01-11 16:39:22|30834.66|1.619|49921.31454|2|1610383162|1610383162|USDT|1.619
11768199|Binance|BTCUSDT|2021-01-11 16:39:24|30851.99|0.04|1234.0796|2|1610383164|1610383164|USDT|0.04
11768213|Binance|BTCUSDT|2021-01-11 16:39:26|30856.61|0.614|18945.95854|2|1610383166|1610383167|USDT|0.614
11768214|Binance|BTCUSDT|2021-01-11 16:39:27|30857.29|0.501|15459.50229|2|1610383167|1610383167|USDT|0.501
11768216|Binance|BTCUSD_PERP|2021-01-11 16:39:27|30756.5|138|13800|2|1610383167|1610383167|USD|0.4487
11768221|Binance|BTCUSDT|2021-01-11 16:39:28|30867.25|0.06|1852.035|2|1610383168|1610383168|USDT|0.06
11768224|Binance|BTCUSDT|2021-01-11 16:39:29|30864.39|0.133|4104.96387|2|1610383169|1610383169|USDT|0.133
11768266|Binance|BTCUSDT|2021-01-11 16:39:37|30888.13|0.242|7474.92746|2|1610383177|1610383177|USDT|0.242
11768280|Binance|BTCUSDT|2021-01-11 16:39:42|30716.99|0.4|12286.796|1|1610383182|1610383182|USDT|0.4
11768281|Binance|BTCUSDT|2021-01-11 16:39:42|30714.41|0.05|1535.7205|1|1610383182|1610383183|USDT|0.05
11768337|Binance|BTCUSDT|2021-01-11 16:40:04|30631.09|0.049|1500.92341|1|1610383204|1610383204|USDT|0.049
11768338|Binance|BTCUSDT|2021-01-11 16:40:04|30631.11|0.053|1623.44883|1|1610383204|1610383204|USDT|0.053
11768345|Binance|BTCUSDT|2021-01-11 16:40:04|30628.4|1|30628.4|1|1610383204|1610383204|USDT|1
11768346|Binance|BTCUSDT|2021-01-11 16:40:04|30625.93|0.369|11300.96817|1|1610383204|1610383204|USDT|0.369
11768358|Binance|BTCUSD_PERP|2021-01-11 16:40:06|30545.9|95|9500|1|1610383206|1610383206|USD|0.3111
11768380|Binance|BTCUSDT|2021-01-11 16:40:09|30631.52|0.039|1194.62928|1|1610383209|1610383209|USDT|0.039
11768396|Binance|BTCUSDT|2021-01-11 16:40:11|30601.99|0.234|7160.86566|1|1610383211|1610383211|USDT|0.234
11768398|Binance|BTCUSDT|2021-01-11 16:40:11|30597.61|4.504|137811.63544|1|1610383211|1610383211|USDT|4.504
11768401|Binance|BTCUSDT|2021-01-11 16:40:12|30594.73|0.27|8260.5771|1|1610383212|1610383212|USDT|0.27
11768436|Binance|BTCUSDT|2021-01-11 16:40:18|30763.7|0.12|3691.644|2|1610383218|1610383218|USDT|0.12
11768438|Binance|BTCUSDT|2021-01-11 16:40:18|30769.15|0.239|7353.82685|2|1610383218|1610383219|USDT|0.239
11768443|Binance|BTCUSD_PERP|2021-01-11 16:40:21|30752.7|50|5000|1|1610383221|1610383221|USD|0.1626
11768569|Binance|BTCUSDT|2021-01-11 16:40:53|30885.11|0.075|2316.38325|2|1610383253|1610383253|USDT|0.075
11768587|Binance|BTCUSDT|2021-01-11 16:40:57|30945.85|0.141|4363.36485|2|1610383257|1610383257|USDT|0.141
11768588|Binance|BTCUSDT|2021-01-11 16:40:57|30946.09|0.046|1423.52014|2|1610383257|1610383257|USDT|0.046
11768594|Binance|BTCUSD_210326|2021-01-11 16:40:59|32609.3|20|2000|2|1610383259|1610383259|USD|0.0614
11768601|Binance|BTCUSDT|2021-01-11 16:40:59|30999|0.627|19436.373|2|1610383259|1610383259|USDT|0.627
11768602|Binance|BTCUSDT|2021-01-11 16:40:59|30998.91|0.052|1611.94332|2|1610383259|1610383259|USDT|0.052
11768635|Binance|BTCUSDT|2021-01-11 16:41:01|31013.07|0.043|1333.56201|2|1610383261|1610383262|USDT|0.043
11768637|Binance|BTCUSDT|2021-01-11 16:41:02|31014.39|0.213|6606.06507|2|1610383262|1610383262|USDT|0.213
11768651|Binance|BTCUSDT|2021-01-11 16:41:02|31015.86|0.157|4869.49002|2|1610383262|1610383263|USDT|0.157
11768660|Binance|BTCUSDT|2021-01-11 16:41:03|30995.86|0.043|1332.82198|2|1610383263|1610383264|USDT|0.043
11768673|Binance|BTCUSDT|2021-01-11 16:41:07|31010.99|0.484|15009.31916|2|1610383267|1610383268|USDT|0.484
11768675|Binance|BTCUSDT|2021-01-11 16:41:08|31011.24|0.122|3783.37128|2|1610383268|1610383268|USDT|0.122
11768700|Binance|BTCUSDT|2021-01-11 16:41:27|31051.45|0.872|27076.8644|2|1610383287|1610383287|USDT|0.872
11768707|Binance|BTCUSDT|2021-01-11 16:41:27|31054.77|0.058|1801.17666|2|1610383287|1610383287|USDT|0.058
11768713|Binance|BTCUSD_PERP|2021-01-11 16:41:28|30987.8|33|3300|2|1610383288|1610383288|USD|0.1065
11768718|Binance|BTCUSDT|2021-01-11 16:41:28|31060.79|0.033|1025.00607|2|1610383288|1610383288|USDT|0.033
11768723|Binance|BTCUSDT|2021-01-11 16:41:28|31047.86|0.122|3787.83892|2|1610383288|1610383289|USDT|0.122
11768727|Binance|BTCUSDT|2021-01-11 16:41:30|31093.84|0.066|2052.19344|2|1610383290|1610383290|USDT|0.066
11768728|Binance|BTCUSDT|2021-01-11 16:41:30|31097.71|0.716|22265.96036|2|1610383290|1610383290|USDT|0.716
11768732|Binance|BTCUSD_PERP|2021-01-11 16:41:30|31018.4|12|1200|2|1610383290|1610383291|USD|0.0387
11768734|Binance|BTCUSDT|2021-01-11 16:41:30|31112.39|0.045|1400.05755|2|1610383290|1610383291|USDT|0.045
11768742|Binance|BTCUSDT|2021-01-11 16:41:32|31118.64|0.529|16461.76056|2|1610383292|1610383292|USDT|0.529
11768743|Binance|BTCUSDT|2021-01-11 16:41:32|31119.59|0.196|6099.43964|2|1610383292|1610383293|USDT|0.196
11768747|Binance|BTCUSDT|2021-01-11 16:41:33|31122.01|0.057|1773.95457|2|1610383293|1610383293|USDT|0.057
11768750|Binance|BTCUSDT|2021-01-11 16:41:34|31152.1|0.26|8099.546|2|1610383294|1610383294|USDT|0.26
11768752|Binance|BTCUSDT|2021-01-11 16:41:34|31148.35|0.855|26631.83925|2|1610383294|1610383294|USDT|0.855
11768754|Binance|BTCUSDT|2021-01-11 16:41:34|31134.12|0.105|3269.0826|2|1610383294|1610383294|USDT|0.105
11768755|Binance|BTCUSDT|2021-01-11 16:41:34|31135.12|0.279|8686.69848|2|1610383294|1610383294|USDT|0.279
11768756|Binance|BTCUSDT|2021-01-11 16:41:34|31150.43|6.05|188460.1015|2|1610383294|1610383294|USDT|6.05
11768759|Binance|BTCUSDT|2021-01-11 16:41:34|31140.14|0.046|1432.44644|2|1610383294|1610383295|USDT|0.046
11768760|Binance|BTCUSDT|2021-01-11 16:41:34|31140.13|0.064|1992.96832|2|1610383294|1610383295|USDT|0.064
11768761|Binance|BTCUSDT|2021-01-11 16:41:34|31140.12|0.033|1027.62396|2|1610383294|1610383295|USDT|0.033
11768762|Binance|BTCUSDT|2021-01-11 16:41:34|31140.12|0.108|3363.13296|2|1610383294|1610383295|USDT|0.108
11768763|Binance|BTCUSDT|2021-01-11 16:41:35|31127.55|0.059|1836.52545|2|1610383295|1610383295|USDT|0.059
11768765|Binance|BTCUSDT|2021-01-11 16:41:35|31125.6|0.114|3548.3184|2|1610383295|1610383295|USDT|0.114
11768771|Binance|BTCUSDT|2021-01-11 16:41:38|31175.36|0.606|18892.26816|2|1610383298|1610383298|USDT|0.606
11768780|Binance|BTCUSDT|2021-01-11 16:41:39|31174.75|0.078|2431.6305|2|1610383299|1610383299|USDT|0.078
11768782|Binance|BTCUSDT|2021-01-11 16:41:39|31218.75|0.038|1186.3125|2|1610383299|1610383299|USDT|0.038
11768788|Binance|BTCUSDT|2021-01-11 16:41:39|31215.52|1.375|42921.34|2|1610383299|1610383299|USDT|1.375
11768791|Binance|BTCUSDT|2021-01-11 16:41:39|31220.03|0.508|15859.77524|2|1610383299|1610383299|USDT|0.508
11768793|Binance|BTCUSDT|2021-01-11 16:41:39|31216.3|0.245|7647.9935|2|1610383299|1610383299|USDT|0.245
11768797|Binance|BTCUSDT|2021-01-11 16:41:39|31219.81|0.357|11145.47217|2|1610383299|1610383300|USDT|0.357
11768799|Binance|BTCUSDT|2021-01-11 16:41:39|31221.85|0.1|3122.185|2|1610383299|1610383300|USDT|0.1
11768808|Binance|BTCUSDT|2021-01-11 16:41:40|31203.45|1.119|34916.66055|2|1610383300|1610383300|USDT|1.119
11768809|Binance|BTCUSDT|2021-01-11 16:41:41|31210.85|0.225|7022.44125|2|1610383301|1610383301|USDT|0.225
11768811|Binance|BTCUSD_PERP|2021-01-11 16:41:41|31145.8|563|56300|2|1610383301|1610383301|USD|1.8077
11768813|Binance|BTCUSDT|2021-01-11 16:41:42|31229.22|0.164|5121.59208|2|1610383302|1610383302|USDT|0.164
11768815|Binance|BTCUSDT|2021-01-11 16:41:42|31219.48|0.083|2591.21684|2|1610383302|1610383302|USDT|0.083
11768902|Binance|BTCUSDT|2021-01-11 16:42:16|30951.33|0.087|2692.76571|1|1610383336|1610383336|USDT|0.087
11768903|Binance|BTCUSDT|2021-01-11 16:42:16|30964.75|0.071|2198.49725|1|1610383336|1610383336|USDT|0.071
11768907|Binance|BTCUSDT|2021-01-11 16:42:17|30943.45|0.407|12593.98415|1|1610383337|1610383337|USDT|0.407
11768918|Binance|BTCUSDT|2021-01-11 16:42:18|30937.47|0.065|2010.93555|1|1610383338|1610383338|USDT|0.065
11768976|Binance|BTCUSD_PERP|2021-01-11 16:42:43|30867|14|1400|1|1610383363|1610383363|USD|0.0454
11769021|Binance|BTCUSDT|2021-01-11 16:42:51|30880|0.04|1235.2|1|1610383371|1610383371|USDT|0.04
11769023|Binance|BTCUSDT|2021-01-11 16:42:52|30894.5|0.049|1513.8305|1|1610383372|1610383372|USDT|0.049
11769074|Binance|BTCUSDT|2021-01-11 16:42:54|30857.47|0.576|17773.90272|1|1610383374|1610383374|USDT|0.576
11769080|Binance|BTCUSDT|2021-01-11 16:42:55|30865.02|0.132|4074.18264|1|1610383375|1610383375|USDT|0.132
11769161|Binance|BTCUSD_PERP|2021-01-11 16:43:07|30739.8|122|12200|1|1610383387|1610383387|USD|0.3969
11769176|Binance|BTCUSDT|2021-01-11 16:43:08|30780.18|0.404|12435.19272|1|1610383388|1610383388|USDT|0.404
11769180|Binance|BTCUSDT|2021-01-11 16:43:09|30774.9|0.1|3077.49|1|1610383389|1610383389|USDT|0.1
11769189|Binance|BTCUSDT|2021-01-11 16:43:10|30757.77|0.572|17593.44444|1|1610383390|1610383390|USDT|0.572
11769195|Binance|BTCUSDT|2021-01-11 16:43:11|30745.81|0.092|2828.61452|1|1610383391|1610383391|USDT|0.092
11769206|Binance|BTCUSDT|2021-01-11 16:43:12|30734.74|0.126|3872.57724|1|1610383392|1610383392|USDT|0.126
11769214|Binance|BTCUSDT|2021-01-11 16:43:13|30714.88|0.09|2764.3392|1|1610383393|1610383393|USDT|0.09
11769230|Binance|BTCUSDT|2021-01-11 16:43:15|30689.35|0.06|1841.361|1|1610383395|1610383395|USDT|0.06
11769241|Binance|BTCUSDT|2021-01-11 16:43:16|30669.93|1.08|33123.5244|1|1610383396|1610383397|USDT|1.08
11769251|Binance|BTCUSDT|2021-01-11 16:43:18|30730.22|0.572|17577.68584|1|1610383398|1610383398|USDT|0.572
11769516|Binance|BTCUSDT|2021-01-11 16:44:44|30633.69|0.058|1776.75402|1|1610383484|1610383484|USDT|0.058
11769526|Binance|BTCUSDT|2021-01-11 16:44:46|30616.32|0.359|10991.25888|1|1610383486|1610383486|USDT|0.359
11769530|Binance|BTCUSDT|2021-01-11 16:44:47|30618.68|1.047|32057.75796|1|1610383487|1610383487|USDT|1.047
11769538|Binance|BTCUSDT|2021-01-11 16:44:47|30609.7|1.263|38660.0511|1|1610383487|1610383487|USDT|1.263
11769539|Binance|BTCUSDT|2021-01-11 16:44:47|30603.8|0.135|4131.513|1|1610383487|1610383487|USDT|0.135
11769561|Binance|BTCUSDT|2021-01-11 16:44:52|30540.41|2.185|66730.79585|1|1610383492|1610383492|USDT|2.185
11769564|Binance|BTCUSDT|2021-01-11 16:44:52|30545.14|0.2|6109.028|1|1610383492|1610383492|USDT|0.2
11769566|Binance|BTCUSDT|2021-01-11 16:44:52|30548.23|0.25|7637.0575|1|1610383492|1610383492|USDT|0.25
11769567|Binance|BTCUSDT|2021-01-11 16:44:52|30546.47|0.3|9163.941|1|1610383492|1610383492|USDT|0.3
11769570|Binance|BTCUSDT|2021-01-11 16:44:52|30560.14|0.147|4492.34058|1|1610383492|1610383493|USDT|0.147
11769571|Binance|BTCUSDT|2021-01-11 16:44:53|30558.26|0.926|28296.94876|1|1610383493|1610383493|USDT|0.926
11769572|Binance|BTCUSDT|2021-01-11 16:44:53|30546.16|2.788|85162.69408|1|1610383493|1610383493|USDT|2.788
11769573|Binance|BTCUSDT|2021-01-11 16:44:53|30550.94|0.109|3330.05246|1|1610383493|1610383493|USDT|0.109
11769575|Binance|BTCUSDT|2021-01-11 16:44:53|30558.58|0.128|3911.49824|1|1610383493|1610383493|USDT|0.128
11769654|Binance|BTCUSDT|2021-01-11 16:45:11|30810.39|0.041|1263.22599|2|1610383511|1610383511|USDT|0.041
11769656|Binance|BTCUSDT|2021-01-11 16:45:11|30811.21|0.688|21198.11248|2|1610383511|1610383511|USDT|0.688
11769683|Binance|BTCUSDT|2021-01-11 16:45:35|30619.53|0.051|1561.59603|1|1610383535|1610383536|USDT|0.051
11769724|Binance|BTCUSDT|2021-01-11 16:45:57|30567.72|0.048|1467.25056|1|1610383557|1610383557|USDT|0.048
11769832|Binance|BTCUSDT|2021-01-11 16:46:12|30557.09|0.4|12222.836|1|1610383572|1610383572|USDT|0.4
11769931|Binance|BTCUSDT|2021-01-11 16:46:44|30525.03|0.048|1465.20144|1|1610383604|1610383604|USDT|0.048
11769933|Binance|BTCUSDT|2021-01-11 16:46:44|30517|0.071|2166.707|1|1610383604|1610383605|USDT|0.071
11769935|Binance|BTCUSDT|2021-01-11 16:46:45|30501.02|0.085|2592.5867|1|1610383605|1610383605|USDT|0.085
11769950|Binance|BTCUSDT|2021-01-11 16:46:46|30481.78|0.148|4511.30344|1|1610383606|1610383606|USDT|0.148
11769954|Binance|BTCUSDT|2021-01-11 16:46:46|30484.81|0.06|1829.0886|1|1610383606|1610383606|USDT|0.06
11769955|Binance|BTCUSDT|2021-01-11 16:46:46|30482.45|0.15|4572.3675|1|1610383606|1610383606|USDT|0.15
11769956|Binance|BTCUSDT|2021-01-11 16:46:46|30484.63|0.485|14785.04555|1|1610383606|1610383607|USDT|0.485
11769958|Binance|BTCUSDT|2021-01-11 16:46:46|30488.86|0.047|1432.97642|1|1610383606|1610383607|USDT|0.047
11769964|Binance|BTCUSDT|2021-01-11 16:46:47|30494.62|0.075|2287.0965|1|1610383607|1610383607|USDT|0.075
11770168|Binance|BTCUSDT|2021-01-11 16:47:21|30667.91|0.407|12481.83937|2|1610383641|1610383642|USDT|0.407
11770169|Binance|BTCUSDT|2021-01-11 16:47:22|30666.7|0.04|1226.668|2|1610383642|1610383642|USDT|0.04
11770195|Binance|BTCUSDT|2021-01-11 16:47:25|30662.07|0.038|1165.15866|2|1610383645|1610383645|USDT|0.038
11770200|Binance|BTCUSDT|2021-01-11 16:47:30|30733.99|0.186|5716.52214|2|1610383650|1610383650|USDT|0.186
11770206|Binance|BTCUSDT|2021-01-11 16:47:31|30743.09|0.177|5441.52693|2|1610383651|1610383651|USDT|0.177
11770213|Binance|BTCUSDT|2021-01-11 16:47:32|30742.38|0.035|1075.9833|2|1610383652|1610383652|USDT|0.035
11770216|Binance|BTCUSDT|2021-01-11 16:47:32|30731.45|0.1|3073.145|2|1610383652|1610383652|USDT|0.1
11770218|Binance|BTCUSDT|2021-01-11 16:47:33|30730.22|0.34|10448.2748|2|1610383653|1610383653|USDT|0.34
11770224|Binance|BTCUSD_PERP|2021-01-11 16:47:37|30578.8|30|3000|2|1610383657|1610383657|USD|0.0982
11770232|Binance|BTCUSDT|2021-01-11 16:47:39|30587.66|0.153|4679.91198|1|1610383659|1610383659|USDT|0.153
11770345|Binance|BTCUSDT|2021-01-11 16:48:12|30818.37|0.051|1571.73687|2|1610383692|1610383692|USDT|0.051
11770346|Binance|BTCUSDT|2021-01-11 16:48:12|30821.24|0.33|10171.0092|2|1610383692|1610383692|USDT|0.33
11770380|Binance|BTCUSDT|2021-01-11 16:48:31|30815.89|0.163|5022.99007|2|1610383711|1610383711|USDT|0.163
11770382|Binance|BTCUSDT|2021-01-11 16:48:31|30827.77|0.09|2774.4993|2|1610383711|1610383711|USDT|0.09
11770395|Binance|BTCUSDT|2021-01-11 16:48:37|30901.12|0.366|11309.80992|2|1610383717|1610383717|USDT|0.366
11770402|Binance|BTCUSDT|2021-01-11 16:48:39|30913.14|0.081|2503.96434|2|1610383719|1610383719|USDT|0.081
11770411|Binance|BTCUSDT|2021-01-11 16:48:39|30920|0.039|1205.88|2|1610383719|1610383719|USDT|0.039
11770421|Binance|BTCUSD_210625|2021-01-11 16:48:40|33163.7|10|1000|2|1610383720|1610383720|USD|0.0302
11770435|Binance|BTCUSDT|2021-01-11 16:48:43|30934.48|0.159|4918.58232|2|1610383723|1610383723|USDT|0.159
11770439|Binance|BTCUSDT|2021-01-11 16:48:44|30934.07|0.416|12868.57312|2|1610383724|1610383724|USDT|0.416
11770451|Binance|BTCUSDT|2021-01-11 16:48:52|30786.23|0.402|12376.06446|1|1610383732|1610383733|USDT|0.402
11770685|Binance|BTCUSDT|2021-01-11 16:50:32|30867.96|0.058|1790.34168|2|1610383832|1610383832|USDT|0.058
11770686|Binance|BTCUSDT|2021-01-11 16:50:32|30871.55|0.15|4630.7325|2|1610383832|1610383833|USDT|0.15
11770687|Binance|BTCUSDT|2021-01-11 16:50:33|30899.57|0.299|9238.97143|2|1610383833|1610383833|USDT|0.299
11770706|Binance|BTCUSD_PERP|2021-01-11 16:50:41|30850.5|28|2800|2|1610383841|1610383841|USD|0.0908
11770713|Binance|BTCUSDT|2021-01-11 16:50:51|30996.01|0.117|3626.53317|2|1610383851|1610383851|USDT|0.117
11770715|Binance|BTCUSDT|2021-01-11 16:50:51|31002.21|0.27|8370.5967|2|1610383851|1610383851|USDT|0.27
11770716|Binance|BTCUSDT|2021-01-11 16:50:51|31025.74|0.15|4653.861|2|1610383851|1610383851|USDT|0.15
11770717|Binance|BTCUSDT|2021-01-11 16:50:51|31025.74|0.169|5243.35006|2|1610383851|1610383852|USDT|0.169
11770719|Binance|BTCUSDT|2021-01-11 16:50:52|31033.73|0.075|2327.52975|2|1610383852|1610383852|USDT|0.075
11770720|Binance|BTCUSDT|2021-01-11 16:50:52|31033.92|0.213|6610.22496|2|1610383852|1610383852|USDT|0.213
11770727|Binance|BTCUSDT|2021-01-11 16:50:53|31076.54|0.121|3760.26134|2|1610383853|1610383853|USDT|0.121
11770729|Binance|BTCUSDT|2021-01-11 16:50:53|31078.15|0.29|9012.6635|2|1610383853|1610383853|USDT|0.29
11770731|Binance|BTCUSDT|2021-01-11 16:50:53|31079.4|0.075|2330.955|2|1610383853|1610383854|USDT|0.075
11770733|Binance|BTCUSDT|2021-01-11 16:50:54|31080.11|0.162|5034.97782|2|1610383854|1610383854|USDT|0.162
11770736|Binance|BTCUSD_PERP|2021-01-11 16:50:54|30991.1|280|28000|2|1610383854|1610383854|USD|0.9035
11770738|Binance|BTCUSD_PERP|2021-01-11 16:50:54|30994.8|32|3200|2|1610383854|1610383854|USD|0.1033
11770739|Binance|BTCUSD_210326|2021-01-11 16:50:54|32757.1|124|12400|2|1610383854|1610383855|USD|0.3786
11770743|Binance|BTCUSDT|2021-01-11 16:50:55|31068.82|0.25|7767.205|2|1610383855|1610383856|USDT|0.25
11770746|Binance|BTCUSDT|2021-01-11 16:50:55|31069.12|0.222|6897.34464|2|1610383855|1610383856|USDT|0.222
11770748|Binance|BTCUSDT|2021-01-11 16:50:55|31068.81|0.038|1180.61478|2|1610383855|1610383856|USDT|0.038
11770749|Binance|BTCUSDT|2021-01-11 16:50:56|31099.5|0.066|2052.567|2|1610383856|1610383856|USDT|0.066
11770785|Binance|BTCUSDT|2021-01-11 16:51:02|31125.89|0.05|1556.2945|2|1610383862|1610383862|USDT|0.05
11770795|Binance|BTCUSDT|2021-01-11 16:51:03|31161.95|0.506|15767.9467|2|1610383863|1610383863|USDT|0.506
11770811|Binance|BTCUSDT|2021-01-11 16:51:04|31160.24|0.136|4237.79264|2|1610383864|1610383865|USDT|0.136
11770812|Binance|BTCUSD_210326|2021-01-11 16:51:04|32820|46|4600|2|1610383864|1610383865|USD|0.1402
11770830|Binance|BTCUSDT|2021-01-11 16:51:08|31199.99|0.15|4679.9985|2|1610383868|1610383868|USDT|0.15
11770835|Binance|BTCUSDT|2021-01-11 16:51:08|31200|0.106|3307.2|2|1610383868|1610383869|USDT|0.106
11770836|Binance|BTCUSDT|2021-01-11 16:51:08|31204.96|1.636|51051.31456|2|1610383868|1610383869|USDT|1.636
11770840|Binance|BTCUSDT|2021-01-11 16:51:09|31205.89|0.058|1809.94162|2|1610383869|1610383869|USDT|0.058
11770844|Binance|BTCUSD_PERP|2021-01-11 16:51:09|31145.7|26|2600|2|1610383869|1610383870|USD|0.0835
11770849|Binance|BTCUSDT|2021-01-11 16:51:10|31214.24|0.094|2934.13856|2|1610383870|1610383871|USDT|0.094
11770850|Binance|BTCUSDT|2021-01-11 16:51:11|31248.76|0.219|6843.47844|2|1610383871|1610383871|USDT|0.219
11770852|Binance|BTCUSDT|2021-01-11 16:51:11|31215.49|0.365|11393.65385|2|1610383871|1610383871|USDT|0.365
11770856|Binance|BTCUSDT|2021-01-11 16:51:11|31215.71|0.25|7803.9275|2|1610383871|1610383871|USDT|0.25
11770871|Binance|BTCUSDT|2021-01-11 16:51:14|31263.29|0.25|7815.8225|2|1610383874|1610383874|USDT|0.25
11770874|Binance|BTCUSDT|2021-01-11 16:51:14|31267.23|0.67|20949.0441|2|1610383874|1610383874|USDT|0.67
11770875|Binance|BTCUSDT|2021-01-11 16:51:14|31274.53|4|125098.12|2|1610383874|1610383875|USDT|4
11770876|Binance|BTCUSDT|2021-01-11 16:51:15|31270.05|0.158|4940.6679|2|1610383875|1610383875|USDT|0.158
11770880|Binance|BTCUSDT|2021-01-11 16:51:15|31279.85|0.032|1000.9552|2|1610383875|1610383875|USDT|0.032
11770882|Binance|BTCUSDT|2021-01-11 16:51:15|31279.91|2.028|63435.65748|2|1610383875|1610383875|USDT|2.028
11770884|Binance|BTCUSDT|2021-01-11 16:51:15|31279.25|0.183|5724.10275|2|1610383875|1610383875|USDT|0.183
11770886|Binance|BTCUSDT|2021-01-11 16:51:15|31256.5|0.085|2656.8025|2|1610383875|1610383875|USDT|0.085
11770904|Binance|BTCUSDT|2021-01-11 16:51:18|31320.61|0.047|1472.06867|2|1610383878|1610383878|USDT|0.047
11770906|Binance|BTCUSDT|2021-01-11 16:51:18|31325.04|0.101|3163.82904|2|1610383878|1610383878|USDT|0.101
11770914|Binance|BTCUSDT|2021-01-11 16:51:18|31351.32|0.04|1254.0528|2|1610383878|1610383878|USDT|0.04
11770915|Binance|BTCUSDT|2021-01-11 16:51:18|31341.85|0.11|3447.6035|2|1610383878|1610383878|USDT|0.11
11770918|Binance|BTCUSDT|2021-01-11 16:51:18|31351.31|0.335|10502.68885|2|1610383878|1610383878|USDT|0.335
11770921|Binance|BTCUSDT|2021-01-11 16:51:18|31348.13|0.311|9749.26843|2|1610383878|1610383878|USDT|0.311
11770923|Binance|BTCUSDT|2021-01-11 16:51:18|31351.31|0.166|5204.31746|2|1610383878|1610383878|USDT|0.166
11770925|Binance|BTCUSDT|2021-01-11 16:51:18|31343.22|0.082|2570.14404|2|1610383878|1610383878|USDT|0.082
11770926|Binance|BTCUSDT|2021-01-11 16:51:18|31353.61|1.618|50730.14098|2|1610383878|1610383878|USDT|1.618
11770927|Binance|BTCUSDT|2021-01-11 16:51:18|31343.22|0.2|6268.644|2|1610383878|1610383878|USDT|0.2
11770928|Binance|BTCUSDT|2021-01-11 16:51:18|31355.33|0.2|6271.066|2|1610383878|1610383878|USDT|0.2
11770929|Binance|BTCUSDT|2021-01-11 16:51:18|31340.96|0.07|2193.8672|2|1610383878|1610383878|USDT|0.07
11770931|Binance|BTCUSDT|2021-01-11 16:51:18|31340.95|0.034|1065.5923|2|1610383878|1610383878|USDT|0.034
11770933|Binance|BTCUSDT|2021-01-11 16:51:18|31340.95|0.172|5390.6434|2|1610383878|1610383878|USDT|0.172
11770934|Binance|BTCUSDT|2021-01-11 16:51:18|31341.04|0.906|28394.98224|2|1610383878|1610383879|USDT|0.906
11770938|Binance|BTCUSDT|2021-01-11 16:51:18|31341.54|0.06|1880.4924|2|1610383878|1610383879|USDT|0.06
11770939|Binance|BTCUSDT|2021-01-11 16:51:18|31355.28|0.6|18813.168|2|1610383878|1610383879|USDT|0.6
11770950|Binance|BTCUSDT|2021-01-11 16:51:19|31345.07|0.126|3949.47882|2|1610383879|1610383879|USDT|0.126
11770951|Binance|BTCUSDT|2021-01-11 16:51:19|31346.48|0.033|1034.43384|2|1610383879|1610383879|USDT|0.033
11770953|Binance|BTCUSDT|2021-01-11 16:51:19|31360.67|0.238|7463.83946|2|1610383879|1610383879|USDT|0.238
11770954|Binance|BTCUSDT|2021-01-11 16:51:19|31356.23|0.298|9344.15654|2|1610383879|1610383879|USDT|0.298
11770960|Binance|BTCUSDT|2021-01-11 16:51:20|31341.01|1.618|50709.75418|2|1610383880|1610383880|USDT|1.618
11770965|Binance|BTCUSDT|2021-01-11 16:51:20|31313.53|0.2|6262.706|2|1610383880|1610383881|USDT|0.2
11770973|Binance|BTCUSD_PERP|2021-01-11 16:51:26|31312.5|582|58200|2|1610383886|1610383886|USD|1.8587
11770975|Binance|BTCUSDT|2021-01-11 16:51:26|31380.04|0.663|20804.96652|2|1610383886|1610383886|USDT|0.663
11770976|Binance|BTCUSDT|2021-01-11 16:51:26|31376.87|0.047|1474.71289|2|1610383886|1610383886|USDT|0.047
11770977|Binance|BTCUSDT|2021-01-11 16:51:26|31400.66|0.808|25371.73328|2|1610383886|1610383886|USDT|0.808
11770978|Binance|BTCUSDT|2021-01-11 16:51:26|31398.9|0.12|3767.868|2|1610383886|1610383886|USDT|0.12
11770980|Binance|BTCUSDT|2021-01-11 16:51:27|31396.11|0.039|1224.44829|2|1610383887|1610383887|USDT|0.039
11770983|Binance|BTCUSDT|2021-01-11 16:51:27|31378.95|0.15|4706.8425|2|1610383887|1610383887|USDT|0.15
11770984|Binance|BTCUSDT|2021-01-11 16:51:27|31380.3|0.443|13901.4729|2|1610383887|1610383887|USDT|0.443
11770987|Binance|BTCUSDT|2021-01-11 16:51:28|31372.27|0.2|6274.454|2|1610383888|1610383888|USDT|0.2
11770997|Binance|BTCUSDT|2021-01-11 16:51:30|31372.43|0.077|2415.67711|2|1610383890|1610383890|USDT|0.077
11771017|Binance|BTCUSD_PERP|2021-01-11 16:51:38|31178.2|22|2200|1|1610383898|1610383899|USD|0.0706
11771062|Binance|BTCUSDT|2021-01-11 16:52:42|31144.22|0.074|2304.67228|1|1610383962|1610383962|USDT|0.074
11771065|Binance|BTCUSDT|2021-01-11 16:52:42|31128.95|0.755|23502.35725|1|1610383962|1610383962|USDT|0.755
11771073|Binance|BTCUSD_PERP|2021-01-11 16:52:43|31048.3|110|11000|1|1610383963|1610383964|USD|0.3543
11771076|Binance|BTCUSDT|2021-01-11 16:52:44|31112.62|0.25|7778.155|1|1610383964|1610383964|USDT|0.25
11771078|Binance|BTCUSDT|2021-01-11 16:52:44|31112.35|0.3|9333.705|1|1610383964|1610383964|USDT|0.3
11771080|Binance|BTCUSDT|2021-01-11 16:52:44|31113.15|0.063|1960.12845|1|1610383964|1610383965|USDT|0.063
11771084|Binance|BTCUSD_PERP|2021-01-11 16:52:45|31023.3|12|1200|1|1610383965|1610383965|USD|0.0387
11771088|Binance|BTCUSDT|2021-01-11 16:52:47|31073.11|0.09|2796.5799|1|1610383967|1610383967|USDT|0.09
11771089|Binance|BTCUSDT|2021-01-11 16:52:47|31080.47|0.155|4817.47285|1|1610383967|1610383967|USDT|0.155
11771090|Binance|BTCUSD_PERP|2021-01-11 16:52:48|31052.8|19|1900|1|1610383968|1610383968|USD|0.0612
11771093|Binance|BTCUSDT|2021-01-11 16:52:55|31057.47|0.435|13509.99945|1|1610383975|1610383975|USDT|0.435
11771118|Binance|BTCUSDT|2021-01-11 16:53:23|31254.23|0.048|1500.20304|2|1610384003|1610384003|USDT|0.048
11771138|Binance|BTCUSDT|2021-01-11 16:53:28|31300.31|0.04|1252.0124|2|1610384008|1610384009|USDT|0.04
11771139|Binance|BTCUSDT|2021-01-11 16:53:28|31300.79|0.563|17622.34477|2|1610384008|1610384009|USDT|0.563
11771141|Binance|BTCUSDT|2021-01-11 16:53:30|31270.02|0.062|1938.74124|2|1610384010|1610384010|USDT|0.062
11771142|Binance|BTCUSDT|2021-01-11 16:53:30|31279.39|0.059|1845.48401|2|1610384010|1610384011|USDT|0.059
11771193|Binance|BTCUSDT|2021-01-11 16:54:18|31326.74|1.58|49496.2492|2|1610384058|1610384058|USDT|1.58
11771197|Binance|BTCUSDT|2021-01-11 16:54:19|31340.27|0.048|1504.33296|2|1610384059|1610384059|USDT|0.048
11771207|Binance|BTCUSDT|2021-01-11 16:54:21|31361.87|0.033|1034.94171|2|1610384061|1610384061|USDT|0.033
11771227|Binance|BTCUSDT|2021-01-11 16:54:26|31430|0.161|5060.23|2|1610384066|1610384066|USDT|0.161
11771241|Binance|BTCUSD_PERP|2021-01-11 16:54:28|31386|33|3300|2|1610384068|1610384068|USD|0.1052
11771245|Binance|BTCUSDT|2021-01-11 16:54:28|31456.64|0.127|3994.99328|2|1610384068|1610384068|USDT|0.127
11771247|Binance|BTCUSDT|2021-01-11 16:54:28|31471.6|0.121|3808.0636|2|1610384068|1610384068|USDT|0.121
11771250|Binance|BTCUSDT|2021-01-11 16:54:28|31467.28|0.96|30208.5888|2|1610384068|1610384068|USDT|0.96
11771251|Binance|BTCUSDT|2021-01-11 16:54:28|31471.73|0.057|1793.88861|2|1610384068|1610384068|USDT|0.057
11771259|Binance|BTCUSD_PERP|2021-01-11 16:54:29|31393|100|10000|2|1610384069|1610384069|USD|0.3186
11771263|Binance|BTCUSDT|2021-01-11 16:54:29|31459.17|0.915|28785.14055|2|1610384069|1610384069|USDT|0.915
11771267|Binance|BTCUSDT|2021-01-11 16:54:29|31458.35|0.103|3240.21005|2|1610384069|1610384069|USDT|0.103
11771284|Binance|BTCUSDT|2021-01-11 16:54:30|31484.85|0.538|16938.8493|2|1610384070|1610384071|USDT|0.538
11771289|Binance|BTCUSD_PERP|2021-01-11 16:54:31|31375.4|85|8500|2|1610384071|1610384072|USD|0.271
11771293|Binance|BTCUSD_PERP|2021-01-11 16:54:32|31375.8|24|2400|2|1610384072|1610384072|USD|0.0765
11771296|Binance|BTCUSDT|2021-01-11 16:54:32|31470.93|0.087|2737.97091|2|1610384072|1610384072|USDT|0.087
11771303|Binance|BTCUSDT|2021-01-11 16:54:33|31495.55|0.047|1480.29085|2|1610384073|1610384073|USDT|0.047
11771308|Binance|BTCUSDT|2021-01-11 16:54:33|31499.82|0.035|1102.4937|2|1610384073|1610384073|USDT|0.035
11771309|Binance|BTCUSDT|2021-01-11 16:54:33|31499.66|0.062|1952.97892|2|1610384073|1610384074|USDT|0.062
11771312|Binance|BTCUSDT|2021-01-11 16:54:34|31499.54|0.04|1259.9816|2|1610384074|1610384074|USDT|0.04
11771316|Binance|BTCUSDT|2021-01-11 16:54:34|31501.66|0.6|18900.996|2|1610384074|1610384074|USDT|0.6
11771328|Binance|BTCUSDT|2021-01-11 16:54:35|31491.23|0.036|1133.68428|2|1610384075|1610384075|USDT|0.036
11771329|Binance|BTCUSDT|2021-01-11 16:54:35|31497.09|2|62994.18|2|1610384075|1610384075|USDT|2
11771330|Binance|BTCUSDT|2021-01-11 16:54:35|31490.01|0.07|2204.3007|2|1610384075|1610384075|USDT|0.07
11771336|Binance|BTCUSDT|2021-01-11 16:54:35|31485.65|0.248|7808.4412|2|1610384075|1610384075|USDT|0.248
11771339|Binance|BTCUSDT|2021-01-11 16:54:35|31470.43|0.033|1038.52419|2|1610384075|1610384075|USDT|0.033
11771344|Binance|BTCUSDT|2021-01-11 16:54:36|31468.99|3.404|107120.44196|2|1610384076|1610384076|USDT|3.404
11771350|Binance|BTCUSDT|2021-01-11 16:54:36|31462.26|0.377|11861.27202|2|1610384076|1610384076|USDT|0.377
11771354|Binance|BTCUSDT|2021-01-11 16:54:36|31465.16|0.059|1856.44444|2|1610384076|1610384076|USDT|0.059
11771378|Binance|BTCUSDT|2021-01-11 16:54:49|31486.39|0.071|2235.53369|2|1610384089|1610384089|USDT|0.071
11771380|Binance|BTCUSDT|2021-01-11 16:54:49|31484.96|0.06|1889.0976|2|1610384089|1610384090|USDT|0.06
11771381|Binance|BTCUSDT|2021-01-11 16:54:49|31484.03|0.088|2770.59464|2|1610384089|1610384090|USDT|0.088
11771390|Binance|BTCUSDT|2021-01-11 16:54:54|31540.76|3|94622.28|2|1610384094|1610384094|USDT|3
11771393|Binance|BTCUSDT|2021-01-11 16:54:55|31564.53|0.759|23957.47827|2|1610384095|1610384095|USDT|0.759
11771401|Binance|BTCUSDT|2021-01-11 16:54:56|31565|0.111|3503.715|2|1610384096|1610384096|USDT|0.111
11771408|Binance|BTCUSDT|2021-01-11 16:54:57|31569.99|0.061|1925.76939|2|1610384097|1610384097|USDT|0.061
11771411|Binance|BTCUSDT|2021-01-11 16:54:57|31565.03|0.038|1199.47114|2|1610384097|1610384097|USDT|0.038
11771431|Binance|BTCUSDT|2021-01-11 16:54:59|31571.12|0.033|1041.84696|2|1610384099|1610384099|USDT|0.033
11771468|Binance|BTCUSDT|2021-01-11 16:55:30|31542.01|0.09|2838.7809|2|1610384130|1610384130|USDT|0.09
11771475|Binance|BTCUSDT|2021-01-11 16:55:31|31529.76|0.072|2270.14272|2|1610384131|1610384132|USDT|0.072
11771478|Binance|BTCUSDT|2021-01-11 16:55:32|31528.06|2.419|76266.37714|2|1610384132|1610384132|USDT|2.419
11771497|Binance|BTCUSDT|2021-01-11 16:55:51|31575.09|0.238|7514.87142|2|1610384151|1610384151|USDT|0.238
11771498|Binance|BTCUSDT|2021-01-11 16:55:51|31571.69|0.19|5998.6211|2|1610384151|1610384151|USDT|0.19
11771545|Binance|BTCUSDT|2021-01-11 16:56:32|31626.25|0.066|2087.3325|2|1610384192|1610384192|USDT|0.066
11771547|Binance|BTCUSDT|2021-01-11 16:56:32|31624.1|4.988|157741.0108|2|1610384192|1610384192|USDT|4.988
11771553|Binance|BTCUSDT|2021-01-11 16:56:33|31637.29|0.1|3163.729|2|1610384193|1610384193|USDT|0.1
11771554|Binance|BTCUSDT|2021-01-11 16:56:33|31642.58|0.215|6803.1547|2|1610384193|1610384193|USDT|0.215
11771557|Binance|BTCUSDT|2021-01-11 16:56:33|31632.98|0.119|3764.32462|2|1610384193|1610384194|USDT|0.119
11771558|Binance|BTCUSDT|2021-01-11 16:56:33|31633.18|0.601|19011.54118|2|1610384193|1610384194|USDT|0.601
11771563|Binance|BTCUSDT|2021-01-11 16:56:34|31633.74|0.5|15816.87|2|1610384194|1610384194|USDT|0.5
11771573|Binance|BTCUSDT|2021-01-11 16:56:35|31677.68|0.1|3167.768|2|1610384195|1610384195|USDT|0.1
11771574|Binance|BTCUSDT|2021-01-11 16:56:35|31690.5|0.2|6338.1|2|1610384195|1610384195|USDT|0.2
11771576|Binance|BTCUSDT|2021-01-11 16:56:35|31677.1|0.164|5195.0444|2|1610384195|1610384195|USDT|0.164
11771577|Binance|BTCUSDT|2021-01-11 16:56:35|31676.97|0.108|3421.11276|2|1610384195|1610384195|USDT|0.108
11771579|Binance|BTCUSDT|2021-01-11 16:56:35|31684.47|0.658|20848.38126|2|1610384195|1610384195|USDT|0.658
11771580|Binance|BTCUSDT|2021-01-11 16:56:35|31687.07|0.066|2091.34662|2|1610384195|1610384195|USDT|0.066
11771581|Binance|BTCUSDT|2021-01-11 16:56:35|31687.73|0.367|11629.39691|2|1610384195|1610384195|USDT|0.367
11771586|Binance|BTCUSDT|2021-01-11 16:56:36|31690|0.075|2376.75|2|1610384196|1610384196|USDT|0.075
11771587|Binance|BTCUSDT|2021-01-11 16:56:36|31690|0.181|5735.89|2|1610384196|1610384196|USDT|0.181
11771588|Binance|BTCUSDT|2021-01-11 16:56:36|31681.28|0.06|1900.8768|2|1610384196|1610384196|USDT|0.06
11771589|Binance|BTCUSDT|2021-01-11 16:56:36|31689.99|0.195|6179.54805|2|1610384196|1610384196|USDT|0.195
11771594|Binance|BTCUSDT|2021-01-11 16:56:36|31680|0.103|3263.04|2|1610384196|1610384196|USDT|0.103
11771598|Binance|BTCUSDT|2021-01-11 16:56:36|31681.5|0.2|6336.3|2|1610384196|1610384196|USDT|0.2
11771599|Binance|BTCUSDT|2021-01-11 16:56:36|31678.45|0.2|6335.69|2|1610384196|1610384196|USDT|0.2
11771600|Binance|BTCUSDT|2021-01-11 16:56:36|31671.93|0.265|8393.06145|2|1610384196|1610384197|USDT|0.265
11771601|Binance|BTCUSDT|2021-01-11 16:56:36|31676.2|0.849|26893.0938|2|1610384196|1610384197|USDT|0.849
11771603|Binance|BTCUSDT|2021-01-11 16:56:37|31667.57|0.909|28785.82113|2|1610384197|1610384197|USDT|0.909
11771609|Binance|BTCUSDT|2021-01-11 16:56:38|31669.84|1.18|37370.4112|2|1610384198|1610384198|USDT|1.18
11771612|Binance|BTCUSDT|2021-01-11 16:56:38|31672.18|1.236|39146.81448|2|1610384198|1610384198|USDT|1.236
11771615|Binance|BTCUSDT|2021-01-11 16:56:38|31669|0.039|1235.091|2|1610384198|1610384198|USDT|0.039
11771617|Binance|BTCUSDT|2021-01-11 16:56:39|31670.05|0.154|4877.1877|2|1610384199|1610384199|USDT|0.154
11771618|Binance|BTCUSDT|2021-01-11 16:56:39|31683.79|8.081|256036.70699|2|1610384199|1610384199|USDT|8.081
11771657|Binance|BTCUSDT|2021-01-11 16:56:45|31685.65|0.077|2439.79505|2|1610384205|1610384205|USDT|0.077
11771658|Binance|BTCUSDT|2021-01-11 16:56:45|31683.12|0.08|2534.6496|2|1610384205|1610384205|USDT|0.08
11771659|Binance|BTCUSD_PERP|2021-01-11 16:56:45|31608.4|120|12000|2|1610384205|1610384205|USD|0.3797
11771706|Binance|BTCUSD_PERP|2021-01-11 16:56:56|31632.6|656|65600|2|1610384216|1610384216|USD|2.0739
11771714|Binance|BTCUSDT|2021-01-11 16:56:58|31727.25|0.272|8629.812|2|1610384218|1610384218|USDT|0.272
11771716|Binance|BTCUSDT|2021-01-11 16:56:58|31724.77|0.05|1586.2385|2|1610384218|1610384218|USDT|0.05
11771718|Binance|BTCUSDT|2021-01-11 16:56:58|31730.29|0.07|2221.1203|2|1610384218|1610384218|USDT|0.07
11771720|Binance|BTCUSDT|2021-01-11 16:56:58|31733.33|0.074|2348.26642|2|1610384218|1610384219|USDT|0.074
11771721|Binance|BTCUSDT|2021-01-11 16:56:58|31733.34|0.293|9297.86862|2|1610384218|1610384219|USDT|0.293
11771724|Binance|BTCUSDT|2021-01-11 16:56:59|31734.99|3|95204.97|2|1610384219|1610384219|USDT|3
11771726|Binance|BTCUSDT|2021-01-11 16:56:59|31743.2|0.8|25394.56|2|1610384219|1610384219|USDT|0.8
11771727|Binance|BTCUSDT|2021-01-11 16:56:59|31747.23|0.198|6285.95154|2|1610384219|1610384219|USDT|0.198
11771728|Binance|BTCUSDT|2021-01-11 16:56:59|31746.92|0.057|1809.57444|2|1610384219|1610384219|USDT|0.057
11771756|Binance|BTCUSD_PERP|2021-01-11 16:57:01|31662.9|21|2100|2|1610384221|1610384221|USD|0.0664
11771764|Binance|BTCUSD_PERP|2021-01-11 16:57:01|31649.6|709|70900|2|1610384221|1610384221|USD|2.2402
11771784|Binance|BTCUSDT|2021-01-11 16:57:02|31734.93|0.064|2031.03552|2|1610384222|1610384222|USDT|0.064
11771816|Binance|BTCUSDT|2021-01-11 16:57:04|31709.02|1.11|35197.0122|2|1610384224|1610384224|USDT|1.11
11771850|Binance|BTCUSD_PERP|2021-01-11 16:57:18|31672.1|25|2500|2|1610384238|1610384238|USD|0.079
11771853|Binance|BTCUSDT|2021-01-11 16:57:19|31738.42|0.06|1904.3052|2|1610384239|1610384239|USDT|0.06
11771856|Binance|BTCUSDT|2021-01-11 16:57:19|31738.41|0.104|3300.79464|2|1610384239|1610384239|USDT|0.104
11771858|Binance|BTCUSDT|2021-01-11 16:57:19|31741.63|0.954|30281.51502|2|1610384239|1610384239|USDT|0.954
11771862|Binance|BTCUSDT|2021-01-11 16:57:19|31735.06|0.036|1142.46216|2|1610384239|1610384240|USDT|0.036
11771863|Binance|BTCUSDT|2021-01-11 16:57:19|31735.05|0.071|2253.18855|2|1610384239|1610384240|USDT|0.071
11771868|Binance|BTCUSDT|2021-01-11 16:57:20|31744.38|0.04|1269.7752|2|1610384240|1610384240|USDT|0.04
11771869|Binance|BTCUSDT|2021-01-11 16:57:20|31752.62|0.108|3429.28296|2|1610384240|1610384240|USDT|0.108
11771884|Binance|BTCUSDT|2021-01-11 16:57:42|31749.03|0.287|9111.97161|2|1610384262|1610384262|USDT|0.287
11771885|Binance|BTCUSDT|2021-01-11 16:57:42|31750.43|0.053|1682.77279|2|1610384262|1610384262|USDT|0.053
11771886|Binance|BTCUSDT|2021-01-11 16:57:42|31760.14|0.038|1206.88532|2|1610384262|1610384262|USDT|0.038
11771887|Binance|BTCUSDT|2021-01-11 16:57:42|31761.86|0.272|8639.22592|2|1610384262|1610384262|USDT|0.272
11771891|Binance|BTCUSDT|2021-01-11 16:57:42|31764.15|0.058|1842.3207|2|1610384262|1610384263|USDT|0.058
11771892|Binance|BTCUSDT|2021-01-11 16:57:43|31766.68|0.564|17916.40752|2|1610384263|1610384263|USDT|0.564
11771894|Binance|BTCUSDT|2021-01-11 16:57:43|31765.79|0.05|1588.2895|2|1610384263|1610384263|USDT|0.05
11771897|Binance|BTCUSDT|2021-01-11 16:57:44|31769.87|0.05|1588.4935|2|1610384264|1610384264|USDT|0.05
11771899|Binance|BTCUSD_PERP|2021-01-11 16:57:46|31753.7|2000|200000|2|1610384266|1610384266|USD|6.2985
11771901|Binance|BTCUSDT|2021-01-11 16:57:47|31849.99|0.05|1592.4995|2|1610384267|1610384267|USDT|0.05
11771902|Binance|BTCUSD_PERP|2021-01-11 16:57:47|31783.1|15|1500|2|1610384267|1610384268|USD|0.0472
11771905|Binance|BTCUSDT|2021-01-11 16:57:48|31871.68|0.54|17210.7072|2|1610384268|1610384268|USDT|0.54
11771908|Binance|BTCUSDT|2021-01-11 16:57:48|31865.01|0.032|1019.68032|2|1610384268|1610384268|USDT|0.032
11771909|Binance|BTCUSDT|2021-01-11 16:57:48|31865.01|0.136|4333.64136|2|1610384268|1610384268|USDT|0.136
11771913|Binance|BTCUSDT|2021-01-11 16:57:48|31870.82|0.933|29735.47506|2|1610384268|1610384268|USDT|0.933
11771914|Binance|BTCUSDT|2021-01-11 16:57:48|31882.35|8.193|261212.09355|2|1610384268|1610384268|USDT|8.193
11771917|Binance|BTCUSDT|2021-01-11 16:57:48|31872.18|0.703|22406.14254|2|1610384268|1610384268|USDT|0.703
11771918|Binance|BTCUSDT|2021-01-11 16:57:48|31877.32|0.069|2199.53508|2|1610384268|1610384268|USDT|0.069
11771919|Binance|BTCUSDT|2021-01-11 16:57:48|31878.82|0.08|2550.3056|2|1610384268|1610384269|USDT|0.08
11771920|Binance|BTCUSDT|2021-01-11 16:57:48|31881.41|0.068|2167.93588|2|1610384268|1610384269|USDT|0.068
11771921|Binance|BTCUSDT|2021-01-11 16:57:48|31880.27|0.036|1147.68972|2|1610384268|1610384269|USDT|0.036
11771923|Binance|BTCUSDT|2021-01-11 16:57:48|31884.78|0.096|3060.93888|2|1610384268|1610384269|USDT|0.096
11771928|Binance|BTCUSDT|2021-01-11 16:57:48|31885.2|0.6|19131.12|2|1610384268|1610384269|USDT|0.6
11771929|Binance|BTCUSDT|2021-01-11 16:57:48|31884.42|0.054|1721.75868|2|1610384268|1610384269|USDT|0.054
11771930|Binance|BTCUSDT|2021-01-11 16:57:48|31884.46|0.129|4113.09534|2|1610384268|1610384269|USDT|0.129
11771931|Binance|BTCUSDT|2021-01-11 16:57:48|31883.89|0.05|1594.1945|2|1610384268|1610384269|USDT|0.05
11771934|Binance|BTCUSDT|2021-01-11 16:57:49|31890.26|0.512|16327.81312|2|1610384269|1610384269|USDT|0.512
11771936|Binance|BTCUSDT|2021-01-11 16:57:49|31892.16|0.05|1594.608|2|1610384269|1610384269|USDT|0.05
11771937|Binance|BTCUSDT|2021-01-11 16:57:49|31898.27|0.387|12344.63049|2|1610384269|1610384269|USDT|0.387
11771940|Binance|BTCUSDT|2021-01-11 16:57:49|31905.95|0.765|24408.05175|2|1610384269|1610384269|USDT|0.765
11771944|Binance|BTCUSDT|2021-01-11 16:57:49|31896.42|0.049|1562.92458|2|1610384269|1610384269|USDT|0.049
11771947|Binance|BTCUSD_PERP|2021-01-11 16:57:49|31834.8|47|4700|2|1610384269|1610384269|USD|0.1477
11771951|Binance|BTCUSDT|2021-01-11 16:57:49|31902.05|0.382|12186.5831|2|1610384269|1610384269|USDT|0.382
11771955|Binance|BTCUSDT|2021-01-11 16:57:50|31903.49|0.233|7433.51317|2|1610384270|1610384270|USDT|0.233
11771957|Binance|BTCUSDT|2021-01-11 16:57:50|31905.65|0.067|2137.67855|2|1610384270|1610384270|USDT|0.067
11771958|Binance|BTCUSDT|2021-01-11 16:57:50|31909.13|0.315|10051.37595|2|1610384270|1610384270|USDT|0.315
11771959|Binance|BTCUSDT|2021-01-11 16:57:50|31911.53|0.082|2616.74546|2|1610384270|1610384270|USDT|0.082
11771960|Binance|BTCUSDT|2021-01-11 16:57:50|31918.28|0.06|1915.0968|2|1610384270|1610384270|USDT|0.06
11771966|Binance|BTCUSDT|2021-01-11 16:57:50|31905.56|0.299|9539.76244|2|1610384270|1610384270|USDT|0.299
11771969|Binance|BTCUSDT|2021-01-11 16:57:50|31899.01|0.2|6379.802|2|1610384270|1610384271|USDT|0.2
11771970|Binance|BTCUSDT|2021-01-11 16:57:50|31898.82|0.27|8612.6814|2|1610384270|1610384271|USDT|0.27
11771972|Binance|BTCUSDT|2021-01-11 16:57:50|31896.42|0.04|1275.8568|2|1610384270|1610384271|USDT|0.04
11771973|Binance|BTCUSDT|2021-01-11 16:57:50|31904.7|1.197|38189.9259|2|1610384270|1610384271|USDT|1.197
11771975|Binance|BTCUSDT|2021-01-11 16:57:51|31913.32|0.424|13531.24768|2|1610384271|1610384271|USDT|0.424
11771977|Binance|BTCUSD_210326|2021-01-11 16:57:51|33581|80|8000|2|1610384271|1610384271|USD|0.2383
11771978|Binance|BTCUSDT|2021-01-11 16:57:51|31913.78|0.279|8903.94462|2|1610384271|1610384271|USDT|0.279
11771982|Binance|BTCUSD_PERP|2021-01-11 16:57:51|31834.2|119|11900|2|1610384271|1610384271|USD|0.3739
11771984|Binance|BTCUSD_PERP|2021-01-11 16:57:51|31834.4|88|8800|2|1610384271|1610384271|USD|0.2765
11771986|Binance|BTCUSD_PERP|2021-01-11 16:57:51|31833.9|50|5000|2|1610384271|1610384272|USD|0.1571
11771989|Binance|BTCUSDT|2021-01-11 16:57:52|31921.09|0.047|1500.29123|2|1610384272|1610384272|USDT|0.047
11771991|Binance|BTCUSDT|2021-01-11 16:57:52|31924.29|0.04|1276.9716|2|1610384272|1610384272|USDT|0.04
11771993|Binance|BTCUSDT|2021-01-11 16:57:52|31927.11|0.093|2969.22123|2|1610384272|1610384273|USDT|0.093
11771995|Binance|BTCUSDT|2021-01-11 16:57:53|31927.11|0.133|4246.30563|2|1610384273|1610384273|USDT|0.133
11771998|Binance|BTCUSDT|2021-01-11 16:57:53|31923.46|0.247|7885.09462|2|1610384273|1610384273|USDT|0.247
11772004|Binance|BTCUSDT|2021-01-11 16:57:53|31920.87|0.083|2649.43221|2|1610384273|1610384273|USDT|0.083
11772006|Binance|BTCUSDT|2021-01-11 16:57:53|31933.04|0.091|2905.90664|2|1610384273|1610384273|USDT|0.091
11772008|Binance|BTCUSDT|2021-01-11 16:57:53|31931.93|0.323|10314.01339|2|1610384273|1610384273|USDT|0.323
11772012|Binance|BTCUSDT|2021-01-11 16:57:53|31923|0.036|1149.228|2|1610384273|1610384273|USDT|0.036
11772015|Binance|BTCUSDT|2021-01-11 16:57:53|31936.02|0.142|4534.91484|2|1610384273|1610384273|USDT|0.142
11772016|Binance|BTCUSDT|2021-01-11 16:57:53|31937.54|0.249|7952.44746|2|1610384273|1610384273|USDT|0.249
11772018|Binance|BTCUSDT|2021-01-11 16:57:53|31931.4|0.167|5332.5438|2|1610384273|1610384273|USDT|0.167
11772019|Binance|BTCUSDT|2021-01-11 16:57:53|31936|0.082|2618.752|2|1610384273|1610384274|USDT|0.082
11772022|Binance|BTCUSDT|2021-01-11 16:57:53|31939.48|5|159697.4|2|1610384273|1610384274|USDT|5
11772024|Binance|BTCUSDT|2021-01-11 16:57:53|31936.22|0.068|2171.66296|2|1610384273|1610384274|USDT|0.068
11772031|Binance|BTCUSDT|2021-01-11 16:57:54|31923.47|0.192|6129.30624|2|1610384274|1610384274|USDT|0.192
11772057|Binance|BTCUSDT|2021-01-11 16:57:55|31940.34|0.151|4822.99134|2|1610384275|1610384275|USDT|0.151
11772059|Binance|BTCUSDT|2021-01-11 16:57:55|31933.63|0.25|7983.4075|2|1610384275|1610384275|USDT|0.25
11772064|Binance|BTCUSDT|2021-01-11 16:57:56|31937.73|0.753|24049.11069|2|1610384276|1610384276|USDT|0.753
11772141|Binance|BTCUSD_PERP|2021-01-11 16:59:09|31687.7|1911|191100|1|1610384349|1610384350|USD|6.0308
11772144|Binance|BTCUSDT|2021-01-11 16:59:11|31707.72|0.491|15568.49052|1|1610384351|1610384351|USDT|0.491
11772145|Binance|BTCUSDT|2021-01-11 16:59:11|31657.76|1.045|33082.3592|1|1610384351|1610384351|USDT|1.045
11772147|Binance|BTCUSDT|2021-01-11 16:59:11|31669.04|0.047|1488.44488|1|1610384351|1610384351|USDT|0.047
11772148|Binance|BTCUSD_PERP|2021-01-11 16:59:11|31581.3|44|4400|1|1610384351|1610384351|USD|0.1394
11772150|Binance|BTCUSDT|2021-01-11 16:59:12|31669.56|0.076|2406.88656|1|1610384352|1610384352|USDT|0.076
11772153|Binance|BTCUSDT|2021-01-11 16:59:12|31667.22|0.157|4971.75354|1|1610384352|1610384352|USDT|0.157
11772154|Binance|BTCUSDT|2021-01-11 16:59:12|31693.3|0.035|1109.2655|1|1610384352|1610384352|USDT|0.035
11772172|Binance|BTCUSDT|2021-01-11 16:59:59|31835.82|0.101|3215.41782|2|1610384399|1610384399|USDT|0.101
11772173|Binance|BTCUSDT|2021-01-11 17:00:00|31835.86|0.1|3183.586|2|1610384400|1610384400|USDT|0.1
11772174|Binance|BTCUSDT|2021-01-11 17:00:00|31844.44|0.102|3248.13288|2|1610384400|1610384400|USDT|0.102
11772210|Binance|BTCUSD_PERP|2021-01-11 17:00:48|31572.1|10|1000|1|1610384448|1610384448|USD|0.0317
11772214|Binance|BTCUSDT|2021-01-11 17:00:51|31617.16|0.818|25862.83688|1|1610384451|1610384451|USDT|0.818
11772216|Binance|BTCUSD_PERP|2021-01-11 17:00:51|31552.8|632|63200|1|1610384451|1610384451|USD|2.003
11772217|Binance|BTCUSDT|2021-01-11 17:00:51|31611.25|0.4|12644.5|1|1610384451|1610384451|USDT|0.4
11772224|Binance|BTCUSDT|2021-01-11 17:00:56|31582.48|0.146|4611.04208|1|1610384456|1610384456|USDT|0.146
11772225|Binance|BTCUSDT|2021-01-11 17:00:56|31580.25|0.5|15790.125|1|1610384456|1610384456|USDT|0.5
11772229|Binance|BTCUSDT|2021-01-11 17:00:56|31612.39|0.076|2402.54164|1|1610384456|1610384457|USDT|0.076
11772244|Binance|BTCUSDT|2021-01-11 17:01:32|31706.67|0.126|3995.04042|2|1610384492|1610384493|USDT|0.126
11772245|Binance|BTCUSDT|2021-01-11 17:01:33|31719.72|0.07|2220.3804|2|1610384493|1610384493|USDT|0.07
11772247|Binance|BTCUSDT|2021-01-11 17:01:38|31712.72|0.433|13731.60776|2|1610384498|1610384498|USDT|0.433
11772259|Binance|BTCUSDT|2021-01-11 17:02:15|31570.07|0.081|2557.17567|1|1610384535|1610384535|USDT|0.081
11772264|Binance|BTCUSDT|2021-01-11 17:02:18|31526.83|0.393|12390.04419|1|1610384538|1610384538|USDT|0.393
11772266|Binance|BTCUSDT|2021-01-11 17:02:19|31520|0.069|2174.88|1|1610384539|1610384539|USDT|0.069
11772268|Binance|BTCUSDT|2021-01-11 17:02:20|31520|0.271|8541.92|1|1610384540|1610384540|USDT|0.271
11772271|Binance|BTCUSDT|2021-01-11 17:02:20|31516.01|0.243|7658.39043|1|1610384540|1610384540|USDT|0.243
11772273|Binance|BTCUSDT|2021-01-11 17:02:20|31510.37|0.039|1228.90443|1|1610384540|1610384540|USDT|0.039
11772279|Binance|BTCUSDT|2021-01-11 17:02:22|31476.13|1.579|49700.80927|1|1610384542|1610384542|USDT|1.579
11772281|Binance|BTCUSDT|2021-01-11 17:02:22|31488.13|0.035|1102.08455|1|1610384542|1610384543|USDT|0.035
11772286|Binance|BTCUSDT|2021-01-11 17:02:24|31472.64|2.72|85605.5808|1|1610384544|1610384544|USDT|2.72
11772288|Binance|BTCUSDT|2021-01-11 17:02:25|31468.77|0.046|1447.56342|1|1610384545|1610384545|USDT|0.046
11772290|Binance|BTCUSDT|2021-01-11 17:02:25|31450.02|1.567|49282.18134|1|1610384545|1610384545|USDT|1.567
11772291|Binance|BTCUSDT|2021-01-11 17:02:25|31454.07|0.6|18872.442|1|1610384545|1610384545|USDT|0.6
11772293|Binance|BTCUSD_210326|2021-01-11 17:02:26|33136.7|96|9600|1|1610384546|1610384546|USD|0.2898
11772322|Binance|BTCUSDT|2021-01-11 17:02:59|31464.85|0.127|3996.03595|1|1610384579|1610384579|USDT|0.127
11772393|Binance|BTCUSDT|2021-01-11 17:04:26|31446.73|0.05|1572.3365|1|1610384666|1610384666|USDT|0.05
11772400|Binance|BTCUSDT|2021-01-11 17:04:30|31437.22|0.064|2011.98208|1|1610384670|1610384670|USDT|0.064
11772401|Binance|BTCUSDT|2021-01-11 17:04:30|31433.65|0.297|9335.79405|1|1610384670|1610384670|USDT|0.297
11772416|Binance|BTCUSDT|2021-01-11 17:04:36|31417.1|0.15|4712.565|1|1610384676|1610384676|USDT|0.15
11772425|Binance|BTCUSDT|2021-01-11 17:04:38|31358.29|0.102|3198.54558|1|1610384678|1610384678|USDT|0.102
11772435|Binance|BTCUSDT|2021-01-11 17:04:38|31347.58|7|219433.06|1|1610384678|1610384679|USDT|7
11772447|Binance|BTCUSDT|2021-01-11 17:04:40|31329.03|1.005|31485.67515|1|1610384680|1610384680|USDT|1.005
11772451|Binance|BTCUSDT|2021-01-11 17:04:40|31317.71|0.507|15878.07897|1|1610384680|1610384680|USDT|0.507
11772454|Binance|BTCUSDT|2021-01-11 17:04:40|31318.19|0.057|1785.13683|1|1610384680|1610384681|USDT|0.057
11772457|Binance|BTCUSDT|2021-01-11 17:04:41|31310.63|0.476|14903.85988|1|1610384681|1610384681|USDT|0.476
11772463|Binance|BTCUSDT|2021-01-11 17:04:41|31302.55|0.2|6260.51|1|1610384681|1610384681|USDT|0.2
11772465|Binance|BTCUSDT|2021-01-11 17:04:41|31301.23|0.1|3130.123|1|1610384681|1610384681|USDT|0.1
11772467|Binance|BTCUSDT|2021-01-11 17:04:41|31301.07|1.056|33053.92992|1|1610384681|1610384681|USDT|1.056
11772468|Binance|BTCUSDT|2021-01-11 17:04:41|31291.67|0.04|1251.6668|1|1610384681|1610384681|USDT|0.04
11772469|Binance|BTCUSDT|2021-01-11 17:04:41|31287.99|0.599|18741.50601|1|1610384681|1610384682|USDT|0.599
11772470|Binance|BTCUSDT|2021-01-11 17:04:42|31286.37|0.046|1439.17302|1|1610384682|1610384682|USDT|0.046
11772471|Binance|BTCUSDT|2021-01-11 17:04:42|31288.34|0.034|1063.80356|1|1610384682|1610384682|USDT|0.034
11772473|Binance|BTCUSDT|2021-01-11 17:04:42|31287.33|0.217|6789.35061|1|1610384682|1610384682|USDT|0.217
11772474|Binance|BTCUSDT|2021-01-11 17:04:42|31296.7|0.081|2535.0327|1|1610384682|1610384682|USDT|0.081
11772503|Binance|BTCUSDT|2021-01-11 17:04:52|31267.91|1.445|45182.12995|1|1610384692|1610384692|USDT|1.445
11772524|Binance|BTCUSDT|2021-01-11 17:04:55|31242.92|0.4|12497.168|1|1610384695|1610384695|USDT|0.4
11772525|Binance|BTCUSDT|2021-01-11 17:04:55|31250.39|0.13|4062.5507|1|1610384695|1610384695|USDT|0.13
11772528|Binance|BTCUSDT|2021-01-11 17:04:55|31243.2|4.851|151560.7632|1|1610384695|1610384695|USDT|4.851
11772537|Binance|BTCUSDT|2021-01-11 17:04:55|31258.07|0.49|15316.4543|1|1610384695|1610384696|USDT|0.49
11772540|Binance|BTCUSDT|2021-01-11 17:04:56|31267.71|0.159|4971.56589|1|1610384696|1610384696|USDT|0.159
11772583|Binance|BTCUSDT|2021-01-11 17:05:15|31223.57|0.255|7962.01035|1|1610384715|1610384715|USDT|0.255
11772584|Binance|BTCUSDT|2021-01-11 17:05:15|31223.58|0.253|7899.56574|1|1610384715|1610384715|USDT|0.253
11772585|Binance|BTCUSDT|2021-01-11 17:05:15|31226.93|0.166|5183.67038|1|1610384715|1610384715|USDT|0.166
11772587|Binance|BTCUSDT|2021-01-11 17:05:15|31223.57|0.154|4808.42978|1|1610384715|1610384716|USDT|0.154
11772590|Binance|BTCUSDT|2021-01-11 17:05:16|31223.6|0.391|12208.4276|1|1610384716|1610384716|USDT|0.391
11772598|Binance|BTCUSDT|2021-01-11 17:05:19|31195.21|0.052|1622.15092|1|1610384719|1610384720|USDT|0.052
11772600|Binance|BTCUSDT|2021-01-11 17:05:20|31199.41|0.057|1778.36637|1|1610384720|1610384720|USDT|0.057
11772601|Binance|BTCUSDT|2021-01-11 17:05:21|31193.98|5|155969.9|1|1610384721|1610384721|USDT|5
11772604|Binance|BTCUSDT|2021-01-11 17:05:22|31197.06|0.2|6239.412|1|1610384722|1610384722|USDT|0.2
11772609|Binance|BTCUSDT|2021-01-11 17:05:23|31174.91|0.033|1028.77203|1|1610384723|1610384723|USDT|0.033
11772614|Binance|BTCUSDT|2021-01-11 17:05:23|31172.12|0.15|4675.818|1|1610384723|1610384723|USDT|0.15
11772617|Binance|BTCUSDT|2021-01-11 17:05:23|31163.66|3.928|122410.85648|1|1610384723|1610384724|USDT|3.928
11772619|Binance|BTCUSDT|2021-01-11 17:05:24|31163.16|0.125|3895.395|1|1610384724|1610384724|USDT|0.125
11772621|Binance|BTCUSDT|2021-01-11 17:05:24|31161.71|0.042|1308.79182|1|1610384724|1610384724|USDT|0.042
11772630|Binance|BTCUSDT|2021-01-11 17:05:25|31150|1|31150|1|1610384725|1610384725|USDT|1
11772636|Binance|BTCUSDT|2021-01-11 17:05:25|31138.47|0.198|6165.41706|1|1610384725|1610384725|USDT|0.198
11772638|Binance|BTCUSDT|2021-01-11 17:05:25|31136.81|1.205|37519.85605|1|1610384725|1610384726|USDT|1.205
11772668|Binance|BTCUSDT|2021-01-11 17:05:28|31124.17|0.166|5166.61222|1|1610384728|1610384728|USDT|0.166
11772676|Binance|BTCUSDT|2021-01-11 17:05:28|31118.84|0.193|6005.93612|1|1610384728|1610384728|USDT|0.193
11772677|Binance|BTCUSDT|2021-01-11 17:05:28|31120.05|0.094|2925.2847|1|1610384728|1610384728|USDT|0.094
11772684|Binance|BTCUSDT|2021-01-11 17:05:28|31096.98|7|217678.86|1|1610384728|1610384728|USDT|7
11772685|Binance|BTCUSDT|2021-01-11 17:05:28|31099.99|0.323|10045.29677|1|1610384728|1610384728|USDT|0.323
11772709|Binance|BTCUSDT|2021-01-11 17:05:32|31144.67|0.081|2522.71827|1|1610384732|1610384732|USDT|0.081
11772711|Binance|BTCUSDT|2021-01-11 17:05:33|31139.01|0.089|2771.37189|1|1610384733|1610384733|USDT|0.089
11772793|Binance|BTCUSDT|2021-01-11 17:06:04|31021.31|0.042|1302.89502|1|1610384764|1610384764|USDT|0.042
11772796|Binance|BTCUSDT|2021-01-11 17:06:04|31016.79|0.06|1861.0074|1|1610384764|1610384764|USDT|0.06
11772797|Binance|BTCUSDT|2021-01-11 17:06:04|31016.79|0.094|2915.57826|1|1610384764|1610384764|USDT|0.094
11772798|Binance|BTCUSDT|2021-01-11 17:06:04|31016.79|0.04|1240.6716|1|1610384764|1610384764|USDT|0.04
11772805|Binance|BTCUSD_210326|2021-01-11 17:06:05|32651|130|13000|1|1610384765|1610384765|USD|0.3982
11772812|Binance|BTCUSDT|2021-01-11 17:06:08|31000|0.075|2325|1|1610384768|1610384769|USDT|0.075
11772813|Binance|BTCUSDT|2021-01-11 17:06:09|31001.92|0.108|3348.20736|1|1610384769|1610384769|USDT|0.108
11772815|Binance|BTCUSD_PERP|2021-01-11 17:06:10|30925.5|17|1700|1|1610384770|1610384770|USD|0.055
11772818|Binance|BTCUSDT|2021-01-11 17:06:10|30950.17|0.6|18570.102|1|1610384770|1610384770|USDT|0.6
11772825|Binance|BTCUSDT|2021-01-11 17:06:11|30949.99|0.215|6654.24785|1|1610384771|1610384771|USDT|0.215
11772826|Binance|BTCUSDT|2021-01-11 17:06:11|30950.01|0.2|6190.002|1|1610384771|1610384771|USDT|0.2
11772828|Binance|BTCUSD_PERP|2021-01-11 17:06:11|30878.4|2292|229200|1|1610384771|1610384771|USD|7.4227
11772838|Binance|BTCUSDT|2021-01-11 17:06:11|30939.6|0.173|5352.5508|1|1610384771|1610384772|USDT|0.173
11772843|Binance|BTCUSDT|2021-01-11 17:06:12|30939.63|0.192|5940.40896|1|1610384772|1610384772|USDT|0.192
11772845|Binance|BTCUSDT|2021-01-11 17:06:12|30938.21|2.699|83502.22879|1|1610384772|1610384772|USDT|2.699
11772849|Binance|BTCUSDT|2021-01-11 17:06:12|30940.4|0.057|1763.6028|1|1610384772|1610384772|USDT|0.057
11772852|Binance|BTCUSDT|2021-01-11 17:06:12|30938|0.1|3093.8|1|1610384772|1610384773|USDT|0.1
11772856|Binance|BTCUSDT|2021-01-11 17:06:13|30932.93|0.154|4763.67122|1|1610384773|1610384773|USDT|0.154
11772857|Binance|BTCUSDT|2021-01-11 17:06:13|30932.93|0.15|4639.9395|1|1610384773|1610384773|USDT|0.15
11772858|Binance|BTCUSDT|2021-01-11 17:06:13|30932.93|0.038|1175.45134|1|1610384773|1610384773|USDT|0.038
11772873|Binance|BTCUSDT|2021-01-11 17:06:18|30920.8|0.162|5009.1696|1|1610384778|1610384778|USDT|0.162
11772875|Binance|BTCUSDT|2021-01-11 17:06:18|30924.54|0.043|1329.75522|1|1610384778|1610384779|USDT|0.043
11772877|Binance|BTCUSDT|2021-01-11 17:06:19|30905.14|0.05|1545.257|1|1610384779|1610384779|USDT|0.05
11772880|Binance|BTCUSDT|2021-01-11 17:06:19|30905.06|0.078|2410.59468|1|1610384779|1610384779|USDT|0.078
11772890|Binance|BTCUSDT|2021-01-11 17:06:21|30906.11|0.044|1359.86884|1|1610384781|1610384781|USDT|0.044
11772897|Binance|BTCUSDT|2021-01-11 17:06:22|30863.81|0.079|2438.24099|1|1610384782|1610384782|USDT|0.079
11772901|Binance|BTCUSDT|2021-01-11 17:06:22|30880.87|0.223|6886.43401|1|1610384782|1610384782|USDT|0.223
11772903|Binance|BTCUSDT|2021-01-11 17:06:22|30902.17|0.175|5407.87975|1|1610384782|1610384783|USDT|0.175
11772904|Binance|BTCUSDT|2021-01-11 17:06:23|30893.65|1.156|35713.0594|1|1610384783|1610384783|USDT|1.156
11772938|Binance|BTCUSDT|2021-01-11 17:06:27|30774.85|0.091|2800.51135|1|1610384787|1610384788|USDT|0.091
11772951|Binance|BTCUSDT|2021-01-11 17:06:28|30771.81|0.743|22863.45483|1|1610384788|1610384788|USDT|0.743
11772956|Binance|BTCUSDT|2021-01-11 17:06:28|30779.16|0.1|3077.916|1|1610384788|1610384789|USDT|0.1
11772957|Binance|BTCUSD_PERP|2021-01-11 17:06:28|30683.6|4091|409100|1|1610384788|1610384789|USD|13.3329
11772960|Binance|BTCUSDT|2021-01-11 17:06:28|30773.86|3|92321.58|1|1610384788|1610384789|USDT|3
11772972|Binance|BTCUSDT|2021-01-11 17:06:29|30787.69|0.085|2616.95365|1|1610384789|1610384789|USDT|0.085
11772974|Binance|BTCUSDT|2021-01-11 17:06:29|30784.11|0.039|1200.58029|1|1610384789|1610384789|USDT|0.039
11772975|Binance|BTCUSDT|2021-01-11 17:06:29|30788.66|0.048|1477.85568|1|1610384789|1610384789|USDT|0.048
11772976|Binance|BTCUSDT|2021-01-11 17:06:29|30784.39|0.087|2678.24193|1|1610384789|1610384790|USDT|0.087
11772978|Binance|BTCUSD_PERP|2021-01-11 17:06:29|30700.4|1914|191400|1|1610384789|1610384790|USD|6.2345
11772979|Binance|BTCUSDT|2021-01-11 17:06:30|30788.22|0.071|2185.96362|1|1610384790|1610384790|USDT|0.071
11772984|Binance|BTCUSDT|2021-01-11 17:06:30|30792.79|1|30792.79|1|1610384790|1610384790|USDT|1
11773003|Binance|BTCUSDT|2021-01-11 17:06:31|30848.31|0.601|18539.83431|1|1610384791|1610384791|USDT|0.601
11773028|Binance|BTCUSDT|2021-01-11 17:06:49|30796.84|1.313|40436.25092|1|1610384809|1610384809|USDT|1.313
11773031|Binance|BTCUSDT|2021-01-11 17:06:52|30765.99|0.05|1538.2995|1|1610384812|1610384812|USDT|0.05
11773032|Binance|BTCUSDT|2021-01-11 17:06:52|30756.57|0.215|6612.66255|1|1610384812|1610384812|USDT|0.215
11773040|Binance|BTCUSDT|2021-01-11 17:06:53|30796.89|0.034|1047.09426|1|1610384813|1610384813|USDT|0.034
11773071|Binance|BTCUSD_PERP|2021-01-11 17:07:03|30862|20|2000|2|1610384823|1610384823|USD|0.0649
11773075|Binance|BTCUSDT|2021-01-11 17:07:08|30956.55|0.033|1021.56615|2|1610384828|1610384829|USDT|0.033
11773077|Binance|BTCUSDT|2021-01-11 17:07:10|30992.69|3.09|95767.4121|2|1610384830|1610384830|USDT|3.09
11773078|Binance|BTCUSDT|2021-01-11 17:07:10|31000.3|1.234|38254.3702|2|1610384830|1610384830|USDT|1.234
11773080|Binance|BTCUSDT|2021-01-11 17:07:10|30993.89|0.119|3688.27291|2|1610384830|1610384831|USDT|0.119
11773081|Binance|BTCUSDT|2021-01-11 17:07:13|31043.77|0.65|20178.4505|2|1610384833|1610384833|USDT|0.65
11773093|Binance|BTCUSDT|2021-01-11 17:07:24|31070.25|0.199|6182.97975|2|1610384844|1610384844|USDT|0.199
11773130|Binance|BTCUSDT|2021-01-11 17:08:34|30956.09|0.064|1981.18976|1|1610384914|1610384915|USDT|0.064
11773138|Binance|BTCUSDT|2021-01-11 17:08:52|31067.22|0.14|4349.4108|2|1610384932|1610384933|USDT|0.14
11773152|Binance|BTCUSDT|2021-01-11 17:08:59|31111.01|0.111|3453.32211|2|1610384939|1610384940|USDT|0.111
11773153|Binance|BTCUSD_210326|2021-01-11 17:09:00|32735.6|26|2600|2|1610384940|1610384940|USD|0.0795
11773164|Binance|BTCUSDT|2021-01-11 17:09:02|31147.21|0.631|19653.88951|2|1610384942|1610384942|USDT|0.631
11773187|Binance|BTCUSDT|2021-01-11 17:09:04|31159.11|2.422|75467.36442|2|1610384944|1610384944|USDT|2.422
11773194|Binance|BTCUSDT|2021-01-11 17:09:05|31179.91|0.124|3866.30884|2|1610384945|1610384945|USDT|0.124
11773195|Binance|BTCUSDT|2021-01-11 17:09:05|31179.99|0.255|7950.89745|2|1610384945|1610384946|USDT|0.255
11773197|Binance|BTCUSDT|2021-01-11 17:09:08|31227.6|0.387|12085.0812|2|1610384948|1610384948|USDT|0.387
11773199|Binance|BTCUSDT|2021-01-11 17:09:08|31243|0.564|17621.052|2|1610384948|1610384948|USDT|0.564
11773206|Binance|BTCUSD_PERP|2021-01-11 17:09:09|31183.6|160|16000|2|1610384949|1610384949|USD|0.5131
11773207|Binance|BTCUSDT|2021-01-11 17:09:09|31256.85|0.2|6251.37|2|1610384949|1610384949|USDT|0.2
11773211|Binance|BTCUSD_PERP|2021-01-11 17:09:10|31192.5|158|15800|2|1610384950|1610384950|USD|0.5066
11773212|Binance|BTCUSDT|2021-01-11 17:09:10|31265.32|0.206|6440.65592|2|1610384950|1610384950|USDT|0.206
11773214|Binance|BTCUSDT|2021-01-11 17:09:10|31287.88|0.156|4880.90928|2|1610384950|1610384950|USDT|0.156
11773216|Binance|BTCUSDT|2021-01-11 17:09:10|31287.88|0.071|2221.43948|2|1610384950|1610384950|USDT|0.071
11773228|Binance|BTCUSDT|2021-01-11 17:09:12|31303.26|0.441|13804.73766|2|1610384952|1610384952|USDT|0.441
11773231|Binance|BTCUSDT|2021-01-11 17:09:13|31310.56|0.057|1784.70192|2|1610384953|1610384953|USDT|0.057
11773246|Binance|BTCUSDT|2021-01-11 17:09:21|31296.39|0.042|1314.44838|2|1610384961|1610384961|USDT|0.042
11773249|Binance|BTCUSDT|2021-01-11 17:09:25|31363.84|1.437|45069.83808|2|1610384965|1610384965|USDT|1.437
11773250|Binance|BTCUSDT|2021-01-11 17:09:25|31362.97|0.098|3073.57106|2|1610384965|1610384965|USDT|0.098
11773253|Binance|BTCUSDT|2021-01-11 17:09:25|31365.72|0.048|1505.55456|2|1610384965|1610384965|USDT|0.048
11773254|Binance|BTCUSDT|2021-01-11 17:09:26|31381.36|0.23|7217.7128|2|1610384966|1610384966|USDT|0.23
11773275|Binance|BTCUSDT|2021-01-11 17:09:34|31430.83|1.62|50917.9446|2|1610384974|1610384974|USDT|1.62
11773278|Binance|BTCUSDT|2021-01-11 17:09:34|31446.33|1.263|39716.71479|2|1610384974|1610384974|USDT|1.263
11773280|Binance|BTCUSDT|2021-01-11 17:09:34|31446.59|0.336|10566.05424|2|1610384974|1610384975|USDT|0.336
11773288|Binance|BTCUSDT|2021-01-11 17:09:36|31472.97|0.062|1951.32414|2|1610384976|1610384977|USDT|0.062
11773299|Binance|BTCUSDT|2021-01-11 17:09:38|31489.84|0.045|1417.0428|2|1610384978|1610384978|USDT|0.045
11773320|Binance|BTCUSDT|2021-01-11 17:10:01|31501.02|0.05|1575.051|2|1610385001|1610385001|USDT|0.05
11773321|Binance|BTCUSDT|2021-01-11 17:10:02|31539.33|0.346|10912.60818|2|1610385002|1610385002|USDT|0.346
11773323|Binance|BTCUSDT|2021-01-11 17:10:02|31537.95|0.068|2144.5806|2|1610385002|1610385002|USDT|0.068
11773324|Binance|BTCUSDT|2021-01-11 17:10:02|31537.95|0.09|2838.4155|2|1610385002|1610385003|USDT|0.09
11773351|Binance|BTCUSDT|2021-01-11 17:11:04|31282.62|0.033|1032.32646|1|1610385064|1610385064|USDT|0.033
11773356|Binance|BTCUSDT|2021-01-11 17:11:04|31279.78|0.526|16453.16428|1|1610385064|1610385065|USDT|0.526
11773363|Binance|BTCUSDT|2021-01-11 17:11:06|31271.39|0.194|6066.64966|1|1610385066|1610385066|USDT|0.194
11773364|Binance|BTCUSDT|2021-01-11 17:11:06|31273.78|0.658|20578.14724|1|1610385066|1610385067|USDT|0.658
11773368|Binance|BTCUSDT|2021-01-11 17:11:09|31252.53|0.038|1187.59614|1|1610385069|1610385069|USDT|0.038
11773369|Binance|BTCUSDT|2021-01-11 17:11:09|31252.53|0.5|15626.265|1|1610385069|1610385069|USDT|0.5
11773373|Binance|BTCUSDT|2021-01-11 17:11:10|31239|0.05|1561.95|1|1610385070|1610385070|USDT|0.05
11773389|Binance|BTCUSDT|2021-01-11 17:11:25|31175.92|0.114|3554.05488|1|1610385085|1610385086|USDT|0.114
11773390|Binance|BTCUSDT|2021-01-11 17:11:26|31161.39|0.153|4767.69267|1|1610385086|1610385086|USDT|0.153
11773431|Binance|BTCUSDT|2021-01-11 17:12:04|31131.43|0.035|1089.60005|1|1610385124|1610385124|USDT|0.035
11773436|Binance|BTCUSDT|2021-01-11 17:12:36|31296.95|0.042|1314.4719|2|1610385156|1610385156|USDT|0.042
11773440|Binance|BTCUSDT|2021-01-11 17:12:38|31320.68|0.1|3132.068|2|1610385158|1610385158|USDT|0.1
11773441|Binance|BTCUSDT|2021-01-11 17:12:38|31320.68|0.183|5731.68444|2|1610385158|1610385159|USDT|0.183
11773444|Binance|BTCUSDT|2021-01-11 17:12:41|31321.68|0.5|15660.84|2|1610385161|1610385161|USDT|0.5
11773445|Binance|BTCUSDT|2021-01-11 17:12:41|31320.2|0.069|2161.0938|2|1610385161|1610385161|USDT|0.069
11773458|Binance|BTCUSDT|2021-01-11 17:12:59|31416.38|0.043|1350.90434|2|1610385179|1610385179|USDT|0.043
11773469|Binance|BTCUSD_PERP|2021-01-11 17:13:13|31369|14|1400|2|1610385193|1610385193|USD|0.0447
11773470|Binance|BTCUSDT|2021-01-11 17:13:13|31440|0.104|3269.76|2|1610385193|1610385194|USDT|0.104
11773475|Binance|BTCUSDT|2021-01-11 17:13:30|31229.68|0.245|7651.2716|1|1610385210|1610385211|USDT|0.245
11773477|Binance|BTCUSDT|2021-01-11 17:13:31|31213.69|0.037|1154.90653|1|1610385211|1610385211|USDT|0.037
11773479|Binance|BTCUSDT|2021-01-11 17:13:32|31215.74|0.37|11549.8238|1|1610385212|1610385212|USDT|0.37
11773481|Binance|BTCUSDT|2021-01-11 17:13:32|31213.68|0.07|2184.9576|1|1610385212|1610385213|USDT|0.07
11773483|Binance|BTCUSDT|2021-01-11 17:13:33|31212.3|0.4|12484.92|1|1610385213|1610385213|USDT|0.4
11773564|Binance|BTCUSD_PERP|2021-01-11 17:15:13|31275.8|156|15600|2|1610385313|1610385314|USD|0.4988
11773572|Binance|BTCUSDT|2021-01-11 17:15:21|31375.79|0.047|1474.66213|2|1610385321|1610385321|USDT|0.047
11773573|Binance|BTCUSDT|2021-01-11 17:15:26|31424.62|0.064|2011.17568|2|1610385326|1610385326|USDT|0.064
11773578|Binance|BTCUSDT|2021-01-11 17:15:29|31453.09|1.078|33906.43102|2|1610385329|1610385329|USDT|1.078
11773583|Binance|BTCUSDT|2021-01-11 17:15:38|31524.09|0.09|2837.1681|2|1610385338|1610385338|USDT|0.09
11773585|Binance|BTCUSDT|2021-01-11 17:15:38|31520.07|0.127|4003.04889|2|1610385338|1610385338|USDT|0.127
11773588|Binance|BTCUSDT|2021-01-11 17:15:38|31530.35|0.244|7693.4054|2|1610385338|1610385339|USDT|0.244
11773595|Binance|BTCUSDT|2021-01-11 17:15:40|31542.17|0.159|5015.20503|2|1610385340|1610385340|USDT|0.159
11773596|Binance|BTCUSDT|2021-01-11 17:15:40|31543.45|0.628|19809.2866|2|1610385340|1610385340|USDT|0.628
11773599|Binance|BTCUSDT|2021-01-11 17:15:40|31527.04|0.032|1008.86528|2|1610385340|1610385341|USDT|0.032
11773603|Binance|BTCUSDT|2021-01-11 17:15:42|31547.63|0.037|1167.26231|2|1610385342|1610385342|USDT|0.037
11773604|Binance|BTCUSDT|2021-01-11 17:15:42|31549.97|1|31549.97|2|1610385342|1610385343|USDT|1
11773610|Binance|BTCUSD_PERP|2021-01-11 17:15:44|31531.6|50|5000|2|1610385344|1610385344|USD|0.1586
11773611|Binance|BTCUSDT|2021-01-11 17:15:44|31593.98|0.042|1326.94716|2|1610385344|1610385344|USDT|0.042
11773613|Binance|BTCUSD_PERP|2021-01-11 17:15:44|31520.6|37|3700|2|1610385344|1610385344|USD|0.1174
11773614|Binance|BTCUSDT|2021-01-11 17:15:44|31584.31|0.038|1200.20378|2|1610385344|1610385344|USDT|0.038
11773617|Binance|BTCUSDT|2021-01-11 17:15:45|31598.24|0.042|1327.12608|2|1610385345|1610385345|USDT|0.042
11773618|Binance|BTCUSDT|2021-01-11 17:15:45|31600.16|0.2|6320.032|2|1610385345|1610385345|USDT|0.2
11773621|Binance|BTCUSDT|2021-01-11 17:15:45|31605.84|0.073|2307.22632|2|1610385345|1610385346|USDT|0.073
11773622|Binance|BTCUSDT|2021-01-11 17:15:46|31618.94|3.244|102571.84136|2|1610385346|1610385346|USDT|3.244
11773630|Binance|BTCUSDT|2021-01-11 17:15:46|31641.34|0.12|3796.9608|2|1610385346|1610385346|USDT|0.12
11773632|Binance|BTCUSDT|2021-01-11 17:15:47|31652.65|0.266|8419.6049|2|1610385347|1610385347|USDT|0.266
11773634|Binance|BTCUSDT|2021-01-11 17:15:47|31680|0.05|1584|2|1610385347|1610385347|USDT|0.05
11773635|Binance|BTCUSDT|2021-01-11 17:15:47|31676.29|0.281|8901.03749|2|1610385347|1610385347|USDT|0.281
11773638|Binance|BTCUSDT|2021-01-11 17:15:47|31665.9|0.038|1203.3042|2|1610385347|1610385347|USDT|0.038
11773639|Binance|BTCUSDT|2021-01-11 17:15:47|31665.9|0.045|1424.9655|2|1610385347|1610385347|USDT|0.045
11773641|Binance|BTCUSDT|2021-01-11 17:15:47|31672.19|0.072|2280.39768|2|1610385347|1610385348|USDT|0.072
11773644|Binance|BTCUSDT|2021-01-11 17:15:48|31665.91|0.054|1709.95914|2|1610385348|1610385348|USDT|0.054
11773646|Binance|BTCUSDT|2021-01-11 17:15:48|31682.79|8|253462.32|2|1610385348|1610385348|USDT|8
11773648|Binance|BTCUSDT|2021-01-11 17:15:48|31670.51|1.592|50419.45192|2|1610385348|1610385348|USDT|1.592
11773649|Binance|BTCUSDT|2021-01-11 17:15:48|31682.69|4.051|128346.57719|2|1610385348|1610385348|USDT|4.051
11773650|Binance|BTCUSDT|2021-01-11 17:15:48|31686.04|0.222|7034.30088|2|1610385348|1610385348|USDT|0.222
11773654|Binance|BTCUSDT|2021-01-11 17:15:49|31672.1|0.051|1615.2771|2|1610385349|1610385349|USDT|0.051
11773663|Binance|BTCUSDT|2021-01-11 17:15:52|31699.4|0.033|1046.0802|2|1610385352|1610385352|USDT|0.033
11773664|Binance|BTCUSDT|2021-01-11 17:15:52|31700.38|0.973|30844.46974|2|1610385352|1610385352|USDT|0.973
11773666|Binance|BTCUSD_PERP|2021-01-11 17:15:52|31624.1|65|6500|2|1610385352|1610385353|USD|0.2056
11773679|Binance|BTCUSDT|2021-01-11 17:15:55|31733.76|0.087|2760.83712|2|1610385355|1610385355|USDT|0.087
11773680|Binance|BTCUSDT|2021-01-11 17:15:55|31733.16|0.184|5838.90144|2|1610385355|1610385355|USDT|0.184
11773682|Binance|BTCUSDT|2021-01-11 17:15:55|31720|0.382|12117.04|2|1610385355|1610385356|USDT|0.382
11773683|Binance|BTCUSDT|2021-01-11 17:15:55|31737.36|0.154|4887.55344|2|1610385355|1610385356|USDT|0.154
11773684|Binance|BTCUSDT|2021-01-11 17:15:56|31744.78|1.16|36823.9448|2|1610385356|1610385356|USDT|1.16
11773690|Binance|BTCUSDT|2021-01-11 17:15:57|31751.08|0.082|2603.58856|2|1610385357|1610385357|USDT|0.082
11773691|Binance|BTCUSDT|2021-01-11 17:15:57|31752.26|0.308|9779.69608|2|1610385357|1610385357|USDT|0.308
11773693|Binance|BTCUSDT|2021-01-11 17:15:57|31755.82|1.1|34931.402|2|1610385357|1610385357|USDT|1.1
11773694|Binance|BTCUSDT|2021-01-11 17:15:57|31760.86|3.38|107351.7068|2|1610385357|1610385357|USDT|3.38
11773698|Binance|BTCUSDT|2021-01-11 17:15:58|31736.18|0.096|3046.67328|2|1610385358|1610385358|USDT|0.096
11773790|Binance|BTCUSDT|2021-01-11 17:17:20|31565.98|0.225|7102.3455|1|1610385440|1610385440|USDT|0.225
11773793|Binance|BTCUSDT|2021-01-11 17:17:21|31550.44|0.528|16658.63232|1|1610385441|1610385442|USDT|0.528
11773853|Binance|BTCUSDT|2021-01-11 17:18:09|31729.18|0.081|2570.06358|2|1610385489|1610385489|USDT|0.081
11773854|Binance|BTCUSDT|2021-01-11 17:18:09|31732.48|0.074|2348.20352|2|1610385489|1610385489|USDT|0.074
11773855|Binance|BTCUSDT|2021-01-11 17:18:10|31738.33|1.44|45703.1952|2|1610385490|1610385490|USDT|1.44
11773861|Binance|BTCUSDT|2021-01-11 17:18:13|31817.07|0.1|3181.707|2|1610385493|1610385493|USDT|0.1
11773863|Binance|BTCUSDT|2021-01-11 17:18:13|31834.43|0.063|2005.56909|2|1610385493|1610385493|USDT|0.063
11773864|Binance|BTCUSDT|2021-01-11 17:18:13|31835.65|0.1|3183.565|2|1610385493|1610385493|USDT|0.1
11773866|Binance|BTCUSDT|2021-01-11 17:18:13|31859.91|6.787|216233.20917|2|1610385493|1610385493|USDT|6.787
11773868|Binance|BTCUSDT|2021-01-11 17:18:13|31846.74|0.313|9968.02962|2|1610385493|1610385494|USDT|0.313
11773870|Binance|BTCUSDT|2021-01-11 17:18:13|31863.65|0.1|3186.365|2|1610385493|1610385494|USDT|0.1
11773871|Binance|BTCUSDT|2021-01-11 17:18:14|31860.01|0.057|1816.02057|2|1610385494|1610385494|USDT|0.057
11773875|Binance|BTCUSDT|2021-01-11 17:18:14|31853.36|0.237|7549.24632|2|1610385494|1610385494|USDT|0.237
11773876|Binance|BTCUSDT|2021-01-11 17:18:14|31861.41|1.249|39794.90109|2|1610385494|1610385494|USDT|1.249
11773880|Binance|BTCUSDT|2021-01-11 17:18:15|31858.96|1.174|37402.41904|2|1610385495|1610385495|USDT|1.174
11773882|Binance|BTCUSDT|2021-01-11 17:18:15|31856.02|0.154|4905.82708|2|1610385495|1610385495|USDT|0.154
11773884|Binance|BTCUSDT|2021-01-11 17:18:15|31856.39|0.607|19336.82873|2|1610385495|1610385495|USDT|0.607
11773885|Binance|BTCUSDT|2021-01-11 17:18:15|31857.98|0.033|1051.31334|2|1610385495|1610385495|USDT|0.033
11773891|Binance|BTCUSDT|2021-01-11 17:18:15|31867.64|1.94|61823.2216|2|1610385495|1610385496|USDT|1.94
11773892|Binance|BTCUSDT|2021-01-11 17:18:16|31864.69|0.087|2772.22803|2|1610385496|1610385496|USDT|0.087
11773897|Binance|BTCUSDT|2021-01-11 17:18:18|31880.09|0.564|17980.37076|2|1610385498|1610385498|USDT|0.564
11773900|Binance|BTCUSD_PERP|2021-01-11 17:18:19|31844.7|326|32600|2|1610385499|1610385499|USD|1.0238
11773903|Binance|BTCUSDT|2021-01-11 17:18:20|31911.05|0.051|1627.46355|2|1610385500|1610385500|USDT|0.051
11773904|Binance|BTCUSDT|2021-01-11 17:18:20|31916.62|0.964|30767.62168|2|1610385500|1610385500|USDT|0.964
11773906|Binance|BTCUSDT|2021-01-11 17:18:20|31919.08|0.096|3064.23168|2|1610385500|1610385500|USDT|0.096
11773908|Binance|BTCUSDT|2021-01-11 17:18:20|31915.84|0.16|5106.5344|2|1610385500|1610385500|USDT|0.16
11773909|Binance|BTCUSDT|2021-01-11 17:18:20|31918.99|0.092|2936.54708|2|1610385500|1610385500|USDT|0.092
11773912|Binance|BTCUSDT|2021-01-11 17:18:20|31912.61|0.383|12222.52963|2|1610385500|1610385501|USDT|0.383
11773913|Binance|BTCUSDT|2021-01-11 17:18:20|31912.16|0.049|1563.69584|2|1610385500|1610385501|USDT|0.049
11773914|Binance|BTCUSDT|2021-01-11 17:18:20|31909.8|0.08|2552.784|2|1610385500|1610385501|USDT|0.08
11773917|Binance|BTCUSDT|2021-01-11 17:18:21|31911.49|0.156|4978.19244|2|1610385501|1610385501|USDT|0.156
11773922|Binance|BTCUSDT|2021-01-11 17:18:23|31910.6|0.238|7594.7228|2|1610385503|1610385503|USDT|0.238
11773924|Binance|BTCUSDT|2021-01-11 17:18:24|31915.3|0.102|3255.3606|2|1610385504|1610385504|USDT|0.102
11773935|Binance|BTCUSDT|2021-01-11 17:18:25|31939.45|0.079|2523.21655|2|1610385505|1610385505|USDT|0.079
11773936|Binance|BTCUSDT|2021-01-11 17:18:25|31975.48|0.3|9592.644|2|1610385505|1610385505|USDT|0.3
11773937|Binance|BTCUSD_PERP|2021-01-11 17:18:25|31898.2|183|18300|2|1610385505|1610385505|USD|0.5738
11773938|Binance|BTCUSDT|2021-01-11 17:18:25|31960.82|0.27|8629.4214|2|1610385505|1610385506|USDT|0.27
11773944|Binance|BTCUSDT|2021-01-11 17:18:26|31951.02|0.066|2108.76732|2|1610385506|1610385506|USDT|0.066
11773949|Binance|BTCUSDT|2021-01-11 17:18:27|31952.89|0.1|3195.289|2|1610385507|1610385507|USDT|0.1
11773954|Binance|BTCUSDT|2021-01-11 17:18:28|31945.59|0.1|3194.559|2|1610385508|1610385508|USDT|0.1
11773955|Binance|BTCUSDT|2021-01-11 17:18:28|31957.93|0.1|3195.793|2|1610385508|1610385508|USDT|0.1
11773967|Binance|BTCUSDT|2021-01-11 17:18:30|31952.99|0.34|10864.0166|2|1610385510|1610385511|USDT|0.34
11773968|Binance|BTCUSDT|2021-01-11 17:18:30|31957.8|1.595|50972.691|2|1610385510|1610385511|USDT|1.595
11773994|Binance|BTCUSDT|2021-01-11 17:18:36|31952.29|0.71|22686.1259|2|1610385516|1610385516|USDT|0.71
11774000|Binance|BTCUSDT|2021-01-11 17:18:40|31964.92|0.335|10708.2482|2|1610385520|1610385520|USDT|0.335
11774002|Binance|BTCUSDT|2021-01-11 17:18:41|31961.76|0.034|1086.69984|2|1610385521|1610385521|USDT|0.034
11774003|Binance|BTCUSDT|2021-01-11 17:18:41|31961.74|0.057|1821.81918|2|1610385521|1610385521|USDT|0.057
11774024|Binance|BTCUSDT|2021-01-11 17:18:44|31966.67|0.128|4091.73376|2|1610385524|1610385524|USDT|0.128
11774032|Binance|BTCUSD_210326|2021-01-11 17:18:48|33624.1|1147|114700|2|1610385528|1610385528|USD|3.4113
11774052|Binance|BTCUSDT|2021-01-11 17:18:54|31981.01|0.577|18453.04277|2|1610385534|1610385534|USDT|0.577
11774053|Binance|BTCUSDT|2021-01-11 17:18:55|31986.07|0.374|11962.79018|2|1610385535|1610385535|USDT|0.374
11774055|Binance|BTCUSDT|2021-01-11 17:18:55|31985.13|0.2|6397.026|2|1610385535|1610385535|USDT|0.2
11774057|Binance|BTCUSDT|2021-01-11 17:18:57|32052.96|0.052|1666.75392|2|1610385537|1610385537|USDT|0.052
11774060|Binance|BTCUSDT|2021-01-11 17:18:57|32052.36|0.158|5064.27288|2|1610385537|1610385537|USDT|0.158
11774061|Binance|BTCUSDT|2021-01-11 17:18:57|32038.63|0.077|2466.97451|2|1610385537|1610385537|USDT|0.077
11774063|Binance|BTCUSDT|2021-01-11 17:18:57|32054.11|1.792|57440.96512|2|1610385537|1610385537|USDT|1.792
11774066|Binance|BTCUSDT|2021-01-11 17:18:58|32059.71|0.164|5257.79244|2|1610385538|1610385538|USDT|0.164
11774067|Binance|BTCUSDT|2021-01-11 17:18:58|32059.99|0.341|10932.45659|2|1610385538|1610385538|USDT|0.341
11774069|Binance|BTCUSDT|2021-01-11 17:18:58|32057.9|0.046|1474.6634|2|1610385538|1610385538|USDT|0.046
11774072|Binance|BTCUSDT|2021-01-11 17:18:58|32078.73|0.304|9751.93392|2|1610385538|1610385538|USDT|0.304
11774074|Binance|BTCUSDT|2021-01-11 17:18:58|32080.36|0.602|19312.37672|2|1610385538|1610385538|USDT|0.602
11774077|Binance|BTCUSDT|2021-01-11 17:18:58|32080.35|0.12|3849.642|2|1610385538|1610385538|USDT|0.12
11774079|Binance|BTCUSD_PERP|2021-01-11 17:18:58|31994.6|38|3800|2|1610385538|1610385538|USD|0.1188
11774081|Binance|BTCUSD_210326|2021-01-11 17:18:58|33719.9|662|66200|2|1610385538|1610385538|USD|1.9633
11774082|Binance|BTCUSD_PERP|2021-01-11 17:18:58|31994.6|19|1900|2|1610385538|1610385538|USD|0.0594
11774083|Binance|BTCUSDT|2021-01-11 17:18:58|32075.85|0.05|1603.7925|2|1610385538|1610385538|USDT|0.05
11774085|Binance|BTCUSD_PERP|2021-01-11 17:18:58|31994.6|120|12000|2|1610385538|1610385538|USD|0.3751
11774087|Binance|BTCUSDT|2021-01-11 17:18:58|32064.4|0.033|1058.1252|2|1610385538|1610385539|USDT|0.033
11774088|Binance|BTCUSDT|2021-01-11 17:18:59|32086.33|10|320863.3|2|1610385539|1610385539|USDT|10
11774090|Binance|BTCUSDT|2021-01-11 17:18:59|32062.12|0.2|6412.424|2|1610385539|1610385539|USDT|0.2
11774092|Binance|BTCUSDT|2021-01-11 17:18:59|32064.87|0.261|8368.93107|2|1610385539|1610385539|USDT|0.261
11774094|Binance|BTCUSD_PERP|2021-01-11 17:18:59|32004.4|1085|108500|2|1610385539|1610385540|USD|3.3902
11774097|Binance|BTCUSDT|2021-01-11 17:19:00|32073.08|0.169|5420.35052|2|1610385540|1610385540|USDT|0.169
11774100|Binance|BTCUSDT|2021-01-11 17:19:00|32059.21|0.041|1314.42761|2|1610385540|1610385540|USDT|0.041
11774110|Binance|BTCUSDT|2021-01-11 17:19:00|32056.31|0.163|5225.17853|2|1610385540|1610385540|USDT|0.163
11774116|Binance|BTCUSDT|2021-01-11 17:19:00|32063.63|0.588|18853.41444|2|1610385540|1610385540|USDT|0.588
11774117|Binance|BTCUSDT|2021-01-11 17:19:00|32073.27|0.401|12861.38127|2|1610385540|1610385541|USDT|0.401
11774119|Binance|BTCUSDT|2021-01-11 17:19:00|32072.37|0.046|1475.32902|2|1610385540|1610385541|USDT|0.046
11774122|Binance|BTCUSDT|2021-01-11 17:19:00|32060|0.112|3590.72|2|1610385540|1610385541|USDT|0.112
11774125|Binance|BTCUSDT|2021-01-11 17:19:01|32059.58|0.141|4520.40078|2|1610385541|1610385541|USDT|0.141
11774126|Binance|BTCUSDT|2021-01-11 17:19:01|32060|0.053|1699.18|2|1610385541|1610385541|USDT|0.053
11774130|Binance|BTCUSDT|2021-01-11 17:19:01|32059.4|0.1|3205.94|2|1610385541|1610385541|USDT|0.1
11774132|Binance|BTCUSDT|2021-01-11 17:19:01|32059.52|0.152|4873.04704|2|1610385541|1610385541|USDT|0.152
11774133|Binance|BTCUSDT|2021-01-11 17:19:01|32059.37|0.1|3205.937|2|1610385541|1610385541|USDT|0.1
11774135|Binance|BTCUSDT|2021-01-11 17:19:01|32060|0.04|1282.4|2|1610385541|1610385541|USDT|0.04
11774145|Binance|BTCUSDT|2021-01-11 17:19:04|32081.44|0.164|5261.35616|2|1610385544|1610385544|USDT|0.164
11774149|Binance|BTCUSDT|2021-01-11 17:19:04|32084.64|0.4|12833.856|2|1610385544|1610385545|USDT|0.4
11774150|Binance|BTCUSDT|2021-01-11 17:19:04|32086.94|0.643|20631.90242|2|1610385544|1610385545|USDT|0.643
11774152|Binance|BTCUSDT|2021-01-11 17:19:04|32073.14|0.176|5644.87264|2|1610385544|1610385545|USDT|0.176
11774153|Binance|BTCUSDT|2021-01-11 17:19:05|32073.09|0.081|2597.92029|2|1610385545|1610385545|USDT|0.081
11774154|Binance|BTCUSDT|2021-01-11 17:19:05|32073.09|0.051|1635.72759|2|1610385545|1610385545|USDT|0.051
11774155|Binance|BTCUSDT|2021-01-11 17:19:05|32085.99|0.5|16042.995|2|1610385545|1610385545|USDT|0.5
11774156|Binance|BTCUSDT|2021-01-11 17:19:05|32086.28|0.498|15978.96744|2|1610385545|1610385545|USDT|0.498
11774162|Binance|BTCUSDT|2021-01-11 17:19:05|32085.67|0.177|5679.16359|2|1610385545|1610385545|USDT|0.177
11774166|Binance|BTCUSDT|2021-01-11 17:19:07|32097.41|0.163|5231.87783|2|1610385547|1610385547|USDT|0.163
11774168|Binance|BTCUSDT|2021-01-11 17:19:07|32097.35|3.271|104990.43185|2|1610385547|1610385548|USDT|3.271
11774169|Binance|BTCUSDT|2021-01-11 17:19:07|32097.38|0.458|14700.60004|2|1610385547|1610385548|USDT|0.458
11774173|Binance|BTCUSDT|2021-01-11 17:19:08|32091.07|0.765|24549.66855|2|1610385548|1610385548|USDT|0.765
11774185|Binance|BTCUSDT|2021-01-11 17:19:10|32177.47|0.092|2960.32724|2|1610385550|1610385551|USDT|0.092
11774187|Binance|BTCUSDT|2021-01-11 17:19:10|32175.75|0.8|25740.6|2|1610385550|1610385551|USDT|0.8
11774189|Binance|BTCUSDT|2021-01-11 17:19:10|32171.71|0.163|5243.98873|2|1610385550|1610385551|USDT|0.163
11774190|Binance|BTCUSDT|2021-01-11 17:19:11|32159.71|0.048|1543.66608|2|1610385551|1610385551|USDT|0.048
11774191|Binance|BTCUSDT|2021-01-11 17:19:11|32155.25|0.133|4276.64825|2|1610385551|1610385551|USDT|0.133
11774192|Binance|BTCUSDT|2021-01-11 17:19:11|32169.75|0.102|3281.3145|2|1610385551|1610385551|USDT|0.102
11774193|Binance|BTCUSDT|2021-01-11 17:19:11|32169.4|0.272|8750.0768|2|1610385551|1610385551|USDT|0.272
11774194|Binance|BTCUSDT|2021-01-11 17:19:11|32174.2|0.077|2477.4134|2|1610385551|1610385551|USDT|0.077
11774196|Binance|BTCUSDT|2021-01-11 17:19:11|32156.43|0.032|1029.00576|2|1610385551|1610385551|USDT|0.032
11774197|Binance|BTCUSDT|2021-01-11 17:19:11|32163.78|0.07|2251.4646|2|1610385551|1610385551|USDT|0.07
11774198|Binance|BTCUSDT|2021-01-11 17:19:11|32167.96|0.23|7398.6308|2|1610385551|1610385551|USDT|0.23
11774199|Binance|BTCUSD_PERP|2021-01-11 17:19:11|32088.2|41|4100|2|1610385551|1610385551|USD|0.1278
11774200|Binance|BTCUSDT|2021-01-11 17:19:11|32160|0.049|1575.84|2|1610385551|1610385551|USDT|0.049
11774202|Binance|BTCUSDT|2021-01-11 17:19:11|32160|0.464|14922.24|2|1610385551|1610385551|USDT|0.464
11774203|Binance|BTCUSD_PERP|2021-01-11 17:19:11|32082.4|100|10000|2|1610385551|1610385551|USD|0.3117
11774204|Binance|BTCUSDT|2021-01-11 17:19:11|32176.46|0.2|6435.292|2|1610385551|1610385551|USDT|0.2
11774209|Binance|BTCUSDT|2021-01-11 17:19:11|32178.95|0.3|9653.685|2|1610385551|1610385551|USDT|0.3
11774210|Binance|BTCUSDT|2021-01-11 17:19:11|32186.99|0.375|12070.12125|2|1610385551|1610385551|USDT|0.375
11774213|Binance|BTCUSDT|2021-01-11 17:19:11|32186.97|0.601|19344.36897|2|1610385551|1610385551|USDT|0.601
11774214|Binance|BTCUSDT|2021-01-11 17:19:12|32183.75|0.036|1158.615|2|1610385552|1610385552|USDT|0.036
11774215|Binance|BTCUSDT|2021-01-11 17:19:12|32178.61|0.045|1448.03745|2|1610385552|1610385552|USDT|0.045
11774216|Binance|BTCUSDT|2021-01-11 17:19:12|32175.67|0.05|1608.7835|2|1610385552|1610385552|USDT|0.05
11774220|Binance|BTCUSDT|2021-01-11 17:19:12|32175.65|0.104|3346.2676|2|1610385552|1610385552|USDT|0.104
11774221|Binance|BTCUSDT|2021-01-11 17:19:12|32175.62|0.382|12291.08684|2|1610385552|1610385552|USDT|0.382
11774222|Binance|BTCUSDT|2021-01-11 17:19:12|32186.58|0.129|4152.06882|2|1610385552|1610385552|USDT|0.129
11774226|Binance|BTCUSDT|2021-01-11 17:19:12|32193.88|19.407|624786.62916|2|1610385552|1610385552|USDT|19.407
11774227|Binance|BTCUSD_PERP|2021-01-11 17:19:12|32093.7|40|4000|2|1610385552|1610385552|USD|0.1247
11774234|Binance|BTCUSDT|2021-01-11 17:19:12|32193.63|0.051|1641.87513|2|1610385552|1610385552|USDT|0.051
11774235|Binance|BTCUSDT|2021-01-11 17:19:12|32191.91|0.5|16095.955|2|1610385552|1610385552|USDT|0.5
11774237|Binance|BTCUSDT|2021-01-11 17:19:12|32197.87|0.04|1287.9148|2|1610385552|1610385552|USDT|0.04
11774239|Binance|BTCUSDT|2021-01-11 17:19:12|32176.75|0.175|5630.93125|2|1610385552|1610385552|USDT|0.175
11774240|Binance|BTCUSDT|2021-01-11 17:19:12|32171.31|0.691|22230.37521|2|1610385552|1610385552|USDT|0.691
11774245|Binance|BTCUSDT|2021-01-11 17:19:13|32172.07|0.601|19335.41407|2|1610385553|1610385553|USDT|0.601
11774247|Binance|BTCUSDT|2021-01-11 17:19:13|32177.63|0.35|11262.1705|2|1610385553|1610385553|USDT|0.35
11774253|Binance|BTCUSDT|2021-01-11 17:19:13|32172.5|2.346|75476.685|2|1610385553|1610385553|USDT|2.346
11774257|Binance|BTCUSDT|2021-01-11 17:19:13|32182.17|0.126|4054.95342|2|1610385553|1610385554|USDT|0.126
11774272|Binance|BTCUSDT|2021-01-11 17:19:14|32191.62|0.203|6534.89886|2|1610385554|1610385554|USDT|0.203
11774280|Binance|BTCUSD_PERP|2021-01-11 17:19:15|32110.6|49|4900|2|1610385555|1610385555|USD|0.1526
11774283|Binance|BTCUSDT|2021-01-11 17:19:17|32200|0.039|1255.8|2|1610385557|1610385557|USDT|0.039
11774294|Binance|BTCUSDT|2021-01-11 17:19:18|32220.38|0.223|7185.14474|2|1610385558|1610385558|USDT|0.223
11774298|Binance|BTCUSDT|2021-01-11 17:19:18|32224.53|0.646|20817.04638|2|1610385558|1610385558|USDT|0.646
11774302|Binance|BTCUSD_PERP|2021-01-11 17:19:19|32151.9|60|6000|2|1610385559|1610385559|USD|0.1867
11774303|Binance|BTCUSD_PERP|2021-01-11 17:19:19|32152|64|6400|2|1610385559|1610385559|USD|0.1991
11774306|Binance|BTCUSD_PERP|2021-01-11 17:19:19|32156.1|258|25800|2|1610385559|1610385560|USD|0.8024
11774308|Binance|BTCUSDT|2021-01-11 17:19:20|32253.91|2.021|65185.15211|2|1610385560|1610385560|USDT|2.021
11774311|Binance|BTCUSDT|2021-01-11 17:19:20|32250.27|0.04|1290.0108|2|1610385560|1610385560|USDT|0.04
11774313|Binance|BTCUSDT|2021-01-11 17:19:20|32250.27|0.045|1451.26215|2|1610385560|1610385560|USDT|0.045
11774314|Binance|BTCUSDT|2021-01-11 17:19:20|32252.62|0.1|3225.262|2|1610385560|1610385560|USDT|0.1
11774315|Binance|BTCUSDT|2021-01-11 17:19:20|32256.31|0.159|5128.75329|2|1610385560|1610385560|USDT|0.159
11774316|Binance|BTCUSDT|2021-01-11 17:19:20|32265|0.056|1806.84|2|1610385560|1610385560|USDT|0.056
11774318|Binance|BTCUSDT|2021-01-11 17:19:20|32253.53|0.04|1290.1412|2|1610385560|1610385560|USDT|0.04
11774319|Binance|BTCUSDT|2021-01-11 17:19:20|32248.17|0.077|2483.10909|2|1610385560|1610385560|USDT|0.077
11774320|Binance|BTCUSDT|2021-01-11 17:19:20|32260.64|0.167|5387.52688|2|1610385560|1610385560|USDT|0.167
11774321|Binance|BTCUSDT|2021-01-11 17:19:20|32260.66|0.309|9968.54394|2|1610385560|1610385560|USDT|0.309
11774322|Binance|BTCUSDT|2021-01-11 17:19:20|32264.99|2.1|67756.479|2|1610385560|1610385560|USDT|2.1
11774323|Binance|BTCUSDT|2021-01-11 17:19:20|32267.46|0.06|1936.0476|2|1610385560|1610385560|USDT|0.06
11774325|Binance|BTCUSDT|2021-01-11 17:19:20|32261.07|0.031|1000.09317|2|1610385560|1610385560|USDT|0.031
11774327|Binance|BTCUSDT|2021-01-11 17:19:20|32257.47|0.189|6096.66183|2|1610385560|1610385561|USDT|0.189
11774331|Binance|BTCUSDT|2021-01-11 17:19:20|32256.03|1|32256.03|2|1610385560|1610385561|USDT|1
11774333|Binance|BTCUSDT|2021-01-11 17:19:21|32273.41|0.077|2485.05257|2|1610385561|1610385561|USDT|0.077
11774336|Binance|BTCUSDT|2021-01-11 17:19:21|32269.54|0.053|1710.28562|2|1610385561|1610385561|USDT|0.053
11774337|Binance|BTCUSDT|2021-01-11 17:19:21|32270.53|0.137|4421.06261|2|1610385561|1610385561|USDT|0.137
11774338|Binance|BTCUSDT|2021-01-11 17:19:21|32272.46|0.12|3872.6952|2|1610385561|1610385561|USDT|0.12
11774340|Binance|BTCUSDT|2021-01-11 17:19:21|32266.55|0.441|14229.54855|2|1610385561|1610385561|USDT|0.441
11774348|Binance|BTCUSDT|2021-01-11 17:19:22|32323.59|1.205|38949.92595|2|1610385562|1610385562|USDT|1.205
11774360|Binance|BTCUSDT|2021-01-11 17:19:22|32328.8|0.849|27447.1512|2|1610385562|1610385562|USDT|0.849
11774361|Binance|BTCUSDT|2021-01-11 17:19:22|32328.8|0.139|4493.7032|2|1610385562|1610385562|USDT|0.139
11774362|Binance|BTCUSDT|2021-01-11 17:19:22|32328.8|0.045|1454.796|2|1610385562|1610385562|USDT|0.045
11774366|Binance|BTCUSDT|2021-01-11 17:19:22|32328.8|0.116|3750.1408|2|1610385562|1610385562|USDT|0.116
11774367|Binance|BTCUSDT|2021-01-11 17:19:22|32326.32|0.076|2456.80032|2|1610385562|1610385562|USDT|0.076
11774371|Binance|BTCUSDT|2021-01-11 17:19:22|32328.97|0.079|2553.98863|2|1610385562|1610385562|USDT|0.079
11774372|Binance|BTCUSDT|2021-01-11 17:19:22|32329.16|0.3|9698.748|2|1610385562|1610385562|USDT|0.3
11774373|Binance|BTCUSDT|2021-01-11 17:19:22|32329.83|1.646|53214.90018|2|1610385562|1610385562|USDT|1.646
11774374|Binance|BTCUSDT|2021-01-11 17:19:22|32333|0.136|4397.288|2|1610385562|1610385562|USDT|0.136
11774375|Binance|BTCUSDT|2021-01-11 17:19:22|32333|0.2|6466.6|2|1610385562|1610385562|USDT|0.2
11774379|Binance|BTCUSDT|2021-01-11 17:19:22|32325.09|0.073|2359.73157|2|1610385562|1610385563|USDT|0.073
11774380|Binance|BTCUSDT|2021-01-11 17:19:22|32326.33|0.35|11314.2155|2|1610385562|1610385563|USDT|0.35
11774381|Binance|BTCUSDT|2021-01-11 17:19:22|32327.16|0.092|2974.09872|2|1610385562|1610385563|USDT|0.092
11774383|Binance|BTCUSDT|2021-01-11 17:19:23|32329.14|0.057|1842.76098|2|1610385563|1610385563|USDT|0.057
11774385|Binance|BTCUSD_210326|2021-01-11 17:19:23|33970.4|20|2000|2|1610385563|1610385563|USD|0.0589
11774395|Binance|BTCUSDT|2021-01-11 17:19:23|32340.02|0.042|1358.28084|2|1610385563|1610385563|USDT|0.042
11774396|Binance|BTCUSDT|2021-01-11 17:19:23|32344.91|0.9|29110.419|2|1610385563|1610385563|USDT|0.9
11774399|Binance|BTCUSDT|2021-01-11 17:19:23|32349.8|9|291148.2|2|1610385563|1610385563|USDT|9
11774405|Binance|BTCUSD_PERP|2021-01-11 17:19:23|32264.2|119|11900|2|1610385563|1610385563|USD|0.3689
11774406|Binance|BTCUSDT|2021-01-11 17:19:23|32335.58|0.032|1034.73856|2|1610385563|1610385563|USDT|0.032
11774410|Binance|BTCUSD_210326|2021-01-11 17:19:23|34000|11|1100|2|1610385563|1610385564|USD|0.0324
11774424|Binance|BTCUSDT|2021-01-11 17:19:24|32339.82|2|64679.64|2|1610385564|1610385564|USDT|2
11774430|Binance|BTCUSDT|2021-01-11 17:19:24|32331.44|0.067|2166.20648|2|1610385564|1610385564|USDT|0.067
11774431|Binance|BTCUSDT|2021-01-11 17:19:24|32332.74|0.312|10087.81488|2|1610385564|1610385564|USDT|0.312
11774433|Binance|BTCUSDT|2021-01-11 17:19:24|32336.46|1.126|36410.85396|2|1610385564|1610385564|USDT|1.126
11774436|Binance|BTCUSDT|2021-01-11 17:19:24|32343.9|0.139|4495.8021|2|1610385564|1610385564|USDT|0.139
11774441|Binance|BTCUSDT|2021-01-11 17:19:24|32345.07|1.064|34415.15448|2|1610385564|1610385564|USDT|1.064
11774442|Binance|BTCUSDT|2021-01-11 17:19:24|32346.34|0.289|9348.09226|2|1610385564|1610385564|USDT|0.289
11774443|Binance|BTCUSDT|2021-01-11 17:19:24|32343.44|0.185|5983.5364|2|1610385564|1610385564|USDT|0.185
11774445|Binance|BTCUSDT|2021-01-11 17:19:24|32343.44|0.036|1164.36384|2|1610385564|1610385564|USDT|0.036
11774446|Binance|BTCUSDT|2021-01-11 17:19:24|32343.44|0.113|3654.80872|2|1610385564|1610385564|USDT|0.113
11774448|Binance|BTCUSDT|2021-01-11 17:19:24|32344.29|0.093|3008.01897|2|1610385564|1610385564|USDT|0.093
11774452|Binance|BTCUSDT|2021-01-11 17:19:24|32341.8|0.157|5077.6626|2|1610385564|1610385564|USDT|0.157
11774456|Binance|BTCUSDT|2021-01-11 17:19:24|32341.65|0.235|7600.28775|2|1610385564|1610385565|USDT|0.235
11774458|Binance|BTCUSDT|2021-01-11 17:19:25|32336.9|0.048|1552.1712|2|1610385565|1610385565|USDT|0.048
11774459|Binance|BTCUSDT|2021-01-11 17:19:25|32339.64|1.3|42041.532|2|1610385565|1610385565|USDT|1.3
11774460|Binance|BTCUSDT|2021-01-11 17:19:25|32336.28|0.511|16523.83908|2|1610385565|1610385565|USDT|0.511
11774461|Binance|BTCUSDT|2021-01-11 17:19:25|32336.28|0.158|5109.13224|2|1610385565|1610385565|USDT|0.158
11774467|Binance|BTCUSDT|2021-01-11 17:19:25|32331.3|0.15|4849.695|2|1610385565|1610385565|USDT|0.15
11774468|Binance|BTCUSDT|2021-01-11 17:19:25|32330.6|0.142|4590.9452|2|1610385565|1610385565|USDT|0.142
11774469|Binance|BTCUSDT|2021-01-11 17:19:25|32331.3|0.16|5173.008|2|1610385565|1610385565|USDT|0.16
11774508|Binance|BTCUSD_PERP|2021-01-11 17:19:48|32261.7|30|3000|2|1610385588|1610385588|USD|0.093
11774509|Binance|BTCUSDT|2021-01-11 17:19:48|32323.5|0.079|2553.5565|2|1610385588|1610385588|USDT|0.079
11774510|Binance|BTCUSDT|2021-01-11 17:19:48|32327.73|0.123|3976.31079|2|1610385588|1610385588|USDT|0.123
11774513|Binance|BTCUSD_PERP|2021-01-11 17:19:48|32263.5|40|4000|2|1610385588|1610385588|USD|0.124
11774515|Binance|BTCUSDT|2021-01-11 17:19:48|32330|0.059|1907.47|2|1610385588|1610385589|USDT|0.059
11774520|Binance|BTCUSD_PERP|2021-01-11 17:19:49|32265.4|50|5000|2|1610385589|1610385589|USD|0.155
11774525|Binance|BTCUSDT|2021-01-11 17:19:51|32346.82|0.076|2458.35832|2|1610385591|1610385591|USDT|0.076
11774526|Binance|BTCUSDT|2021-01-11 17:19:51|32360.93|1.637|52974.84241|2|1610385591|1610385591|USDT|1.637
11774527|Binance|BTCUSDT|2021-01-11 17:19:51|32346.5|0.047|1520.2855|2|1610385591|1610385591|USDT|0.047
11774528|Binance|BTCUSDT|2021-01-11 17:19:51|32370.07|0.149|4823.14043|2|1610385591|1610385591|USDT|0.149
11774531|Binance|BTCUSDT|2021-01-11 17:19:51|32369.66|0.048|1553.74368|2|1610385591|1610385591|USDT|0.048
11774534|Binance|BTCUSDT|2021-01-11 17:19:51|32368.26|0.146|4725.76596|2|1610385591|1610385591|USDT|0.146
11774536|Binance|BTCUSDT|2021-01-11 17:19:51|32373.19|0.051|1651.03269|2|1610385591|1610385591|USDT|0.051
11774537|Binance|BTCUSDT|2021-01-11 17:19:51|32371.88|0.389|12592.66132|2|1610385591|1610385592|USDT|0.389
11774538|Binance|BTCUSDT|2021-01-11 17:19:52|32372.55|0.153|4953.00015|2|1610385592|1610385592|USDT|0.153
11774539|Binance|BTCUSDT|2021-01-11 17:19:52|32373.2|0.115|3722.918|2|1610385592|1610385592|USDT|0.115
11774540|Binance|BTCUSDT|2021-01-11 17:19:52|32372.5|1.16|37552.1|2|1610385592|1610385592|USDT|1.16
11774541|Binance|BTCUSDT|2021-01-11 17:19:52|32362.53|0.049|1585.76397|2|1610385592|1610385592|USDT|0.049
11774546|Binance|BTCUSDT|2021-01-11 17:19:52|32373.21|0.2|6474.642|2|1610385592|1610385592|USDT|0.2
11774548|Binance|BTCUSDT|2021-01-11 17:19:52|32377.37|0.148|4791.85076|2|1610385592|1610385592|USDT|0.148
11774549|Binance|BTCUSDT|2021-01-11 17:19:52|32377.15|0.05|1618.8575|2|1610385592|1610385592|USDT|0.05
11774555|Binance|BTCUSDT|2021-01-11 17:19:52|32375.93|0.032|1036.02976|2|1610385592|1610385592|USDT|0.032
11774557|Binance|BTCUSDT|2021-01-11 17:19:52|32379.22|0.505|16351.5061|2|1610385592|1610385592|USDT|0.505
11774563|Binance|BTCUSDT|2021-01-11 17:19:52|32388.56|0.333|10785.39048|2|1610385592|1610385593|USDT|0.333
11774566|Binance|BTCUSDT|2021-01-11 17:19:53|32388.28|0.063|2040.46164|2|1610385593|1610385593|USDT|0.063
11774568|Binance|BTCUSDT|2021-01-11 17:19:53|32394.81|0.586|18983.35866|2|1610385593|1610385593|USDT|0.586
11774573|Binance|BTCUSD_PERP|2021-01-11 17:19:54|32310.1|505|50500|2|1610385594|1610385594|USD|1.563
11774577|Binance|BTCUSDT|2021-01-11 17:19:54|32390.69|0.08|2591.2552|2|1610385594|1610385594|USDT|0.08
11774583|Binance|BTCUSDT|2021-01-11 17:19:55|32390.21|0.5|16195.105|2|1610385595|1610385595|USDT|0.5
11774591|Binance|BTCUSDT|2021-01-11 17:19:57|32395.81|0.541|17526.13321|2|1610385597|1610385597|USDT|0.541
11774599|Binance|BTCUSDT|2021-01-11 17:19:57|32394.78|0.2|6478.956|2|1610385597|1610385597|USDT|0.2
11774603|Binance|BTCUSDT|2021-01-11 17:19:57|32390.45|0.377|12211.19965|2|1610385597|1610385597|USDT|0.377
11774604|Binance|BTCUSDT|2021-01-11 17:19:57|32397.23|1.186|38423.11478|2|1610385597|1610385598|USDT|1.186
11774606|Binance|BTCUSDT|2021-01-11 17:19:58|32399.89|1.16|37583.8724|2|1610385598|1610385598|USDT|1.16
11774609|Binance|BTCUSDT|2021-01-11 17:19:58|32400|0.318|10303.2|2|1610385598|1610385598|USDT|0.318
11774612|Binance|BTCUSD_PERP|2021-01-11 17:19:58|32345.2|3692|369200|2|1610385598|1610385599|USD|11.4144
11774618|Binance|BTCUSDT|2021-01-11 17:19:59|32421.3|0.11|3566.343|2|1610385599|1610385599|USDT|0.11
11774624|Binance|BTCUSD_PERP|2021-01-11 17:19:59|32353.7|214|21400|2|1610385599|1610385599|USD|0.6615
11774628|Binance|BTCUSDT|2021-01-11 17:19:59|32424.98|0.798|25875.13404|2|1610385599|1610385600|USDT|0.798
11774633|Binance|BTCUSDT|2021-01-11 17:20:00|32410.8|0.179|5801.5332|2|1610385600|1610385600|USDT|0.179
11774634|Binance|BTCUSDT|2021-01-11 17:20:00|32413.17|0.386|12511.48362|2|1610385600|1610385600|USDT|0.386
11774659|Binance|BTCUSD_210326|2021-01-11 17:20:01|34076.9|20|2000|2|1610385601|1610385602|USD|0.0587
11774673|Binance|BTCUSDT|2021-01-11 17:20:05|32408.21|0.1|3240.821|2|1610385605|1610385605|USDT|0.1
11774675|Binance|BTCUSD_PERP|2021-01-11 17:20:05|32352.9|12|1200|2|1610385605|1610385605|USD|0.0371
11774676|Binance|BTCUSDT|2021-01-11 17:20:05|32435.36|2.621|85013.07856|2|1610385605|1610385605|USDT|2.621
11774677|Binance|BTCUSDT|2021-01-11 17:20:05|32440.14|1.21|39252.5694|2|1610385605|1610385605|USDT|1.21
11774680|Binance|BTCUSDT|2021-01-11 17:20:06|32462.63|1.01|32787.2563|2|1610385606|1610385606|USDT|1.01
11774688|Binance|BTCUSDT|2021-01-11 17:20:06|32452.95|0.187|6068.70165|2|1610385606|1610385607|USDT|0.187
11774689|Binance|BTCUSDT|2021-01-11 17:20:06|32461.6|0.348|11296.6368|2|1610385606|1610385607|USDT|0.348
11774691|Binance|BTCUSDT|2021-01-11 17:20:06|32457.01|0.3|9737.103|2|1610385606|1610385607|USDT|0.3
11774692|Binance|BTCUSDT|2021-01-11 17:20:06|32466.88|0.625|20291.8|2|1610385606|1610385607|USDT|0.625
11774696|Binance|BTCUSDT|2021-01-11 17:20:07|32467.09|0.408|13246.57272|2|1610385607|1610385607|USDT|0.408
11774697|Binance|BTCUSDT|2021-01-11 17:20:07|32467.32|0.06|1948.0392|2|1610385607|1610385607|USDT|0.06
11774699|Binance|BTCUSDT|2021-01-11 17:20:07|32467.45|0.041|1331.16545|2|1610385607|1610385607|USDT|0.041
11774708|Binance|BTCUSDT|2021-01-11 17:20:08|32409.44|0.322|10435.83968|2|1610385608|1610385608|USDT|0.322
11774709|Binance|BTCUSDT|2021-01-11 17:20:08|32423.26|0.336|10894.21536|2|1610385608|1610385608|USDT|0.336
11774723|Binance|BTCUSDT|2021-01-11 17:20:15|32548.63|0.038|1236.84794|2|1610385615|1610385615|USDT|0.038
11774730|Binance|BTCUSDT|2021-01-11 17:20:15|32548.03|0.758|24671.40674|2|1610385615|1610385615|USDT|0.758
11774731|Binance|BTCUSDT|2021-01-11 17:20:15|32549.76|0.089|2896.92864|2|1610385615|1610385615|USDT|0.089
11774733|Binance|BTCUSDT|2021-01-11 17:20:15|32540.47|0.1|3254.047|2|1610385615|1610385615|USDT|0.1
11774740|Binance|BTCUSDT|2021-01-11 17:20:15|32545.64|0.039|1269.27996|2|1610385615|1610385615|USDT|0.039
11774742|Binance|BTCUSDT|2021-01-11 17:20:15|32545.63|0.032|1041.46016|2|1610385615|1610385615|USDT|0.032
11774745|Binance|BTCUSDT|2021-01-11 17:20:15|32559.02|0.462|15042.26724|2|1610385615|1610385615|USDT|0.462
11774750|Binance|BTCUSDT|2021-01-11 17:20:15|32551.77|0.119|3873.66063|2|1610385615|1610385616|USDT|0.119
11774752|Binance|BTCUSDT|2021-01-11 17:20:15|32551.91|0.052|1692.69932|2|1610385615|1610385616|USDT|0.052
11774755|Binance|BTCUSDT|2021-01-11 17:20:16|32552.89|0.325|10579.68925|2|1610385616|1610385616|USDT|0.325
11774759|Binance|BTCUSDT|2021-01-11 17:20:16|32556.41|1.027|33435.43307|2|1610385616|1610385616|USDT|1.027
11774761|Binance|BTCUSDT|2021-01-11 17:20:16|32554.95|0.063|2050.96185|2|1610385616|1610385616|USDT|0.063
11774763|Binance|BTCUSDT|2021-01-11 17:20:16|32558.94|1.784|58085.14896|2|1610385616|1610385616|USDT|1.784
11774765|Binance|BTCUSDT|2021-01-11 17:20:16|32559.99|0.866|28196.95134|2|1610385616|1610385616|USDT|0.866
11774766|Binance|BTCUSDT|2021-01-11 17:20:16|32560.22|5.087|165633.83914|2|1610385616|1610385616|USDT|5.087
11774767|Binance|BTCUSDT|2021-01-11 17:20:16|32563|0.035|1139.705|2|1610385616|1610385616|USDT|0.035
11774772|Binance|BTCUSDT|2021-01-11 17:20:16|32555.81|3.416|111210.64696|2|1610385616|1610385616|USDT|3.416
11774774|Binance|BTCUSDT|2021-01-11 17:20:16|32549.61|0.107|3482.80827|2|1610385616|1610385616|USDT|0.107
11774781|Binance|BTCUSD_PERP|2021-01-11 17:20:16|32488.7|51|5100|2|1610385616|1610385617|USD|0.157
11774783|Binance|BTCUSDT|2021-01-11 17:20:17|32535.63|0.097|3155.95611|2|1610385617|1610385617|USDT|0.097
11774786|Binance|BTCUSD_PERP|2021-01-11 17:20:17|32489.2|80|8000|2|1610385617|1610385617|USD|0.2463
11774789|Binance|BTCUSDT|2021-01-11 17:20:18|32534.39|0.033|1073.63487|2|1610385618|1610385618|USDT|0.033
11774791|Binance|BTCUSDT|2021-01-11 17:20:18|32537.63|0.05|1626.8815|2|1610385618|1610385618|USDT|0.05
11774792|Binance|BTCUSDT|2021-01-11 17:20:18|32537.62|0.052|1691.95624|2|1610385618|1610385618|USDT|0.052
11774793|Binance|BTCUSDT|2021-01-11 17:20:18|32544.73|1.5|48817.095|2|1610385618|1610385618|USDT|1.5
11774798|Binance|BTCUSDT|2021-01-11 17:20:18|32540.66|0.045|1464.3297|2|1610385618|1610385618|USDT|0.045
11774799|Binance|BTCUSDT|2021-01-11 17:20:18|32544.81|0.087|2831.39847|2|1610385618|1610385618|USDT|0.087
11774802|Binance|BTCUSDT|2021-01-11 17:20:18|32546.62|0.172|5598.01864|2|1610385618|1610385618|USDT|0.172
11774810|Binance|BTCUSDT|2021-01-11 17:20:19|32542.3|1.539|50082.5997|2|1610385619|1610385619|USDT|1.539
11774811|Binance|BTCUSDT|2021-01-11 17:20:19|32539.15|0.047|1529.34005|2|1610385619|1610385619|USDT|0.047
11774924|Binance|BTCUSD_PERP|2021-01-11 17:21:32|32473.7|91|9100|2|1610385692|1610385692|USD|0.2803
11774932|Binance|BTCUSDT|2021-01-11 17:21:34|32536.09|1|32536.09|2|1610385694|1610385694|USDT|1
11774933|Binance|BTCUSDT|2021-01-11 17:21:34|32540|0.04|1301.6|2|1610385694|1610385694|USDT|0.04
11774937|Binance|BTCUSDT|2021-01-11 17:21:35|32539.99|0.072|2342.87928|2|1610385695|1610385695|USDT|0.072
11774944|Binance|BTCUSDT|2021-01-11 17:21:36|32523.47|0.864|28100.27808|2|1610385696|1610385696|USDT|0.864
11774982|Binance|BTCUSDT|2021-01-11 17:21:50|32540.49|0.185|6019.99065|2|1610385710|1610385710|USDT|0.185
11775000|Binance|BTCUSDT|2021-01-11 17:21:53|32569.99|0.877|28563.88123|2|1610385713|1610385714|USDT|0.877
11775001|Binance|BTCUSDT|2021-01-11 17:21:54|32567.96|0.27|8793.3492|2|1610385714|1610385714|USDT|0.27
11775002|Binance|BTCUSDT|2021-01-11 17:21:54|32569.62|0.1|3256.962|2|1610385714|1610385714|USDT|0.1
11775008|Binance|BTCUSDT|2021-01-11 17:21:54|32569.84|0.065|2117.0396|2|1610385714|1610385714|USDT|0.065
11775009|Binance|BTCUSDT|2021-01-11 17:21:54|32569.94|0.585|19053.4149|2|1610385714|1610385714|USDT|0.585
11775012|Binance|BTCUSDT|2021-01-11 17:21:55|32569.98|20|651399.6|2|1610385715|1610385715|USDT|20
11775014|Binance|BTCUSDT|2021-01-11 17:21:55|32565.63|0.034|1107.23142|2|1610385715|1610385715|USDT|0.034
11775016|Binance|BTCUSDT|2021-01-11 17:21:55|32569.76|0.074|2410.16224|2|1610385715|1610385715|USDT|0.074
11775018|Binance|BTCUSDT|2021-01-11 17:21:55|32569.91|0.1|3256.991|2|1610385715|1610385715|USDT|0.1
11775025|Binance|BTCUSD_PERP|2021-01-11 17:21:56|32491.5|15|1500|2|1610385716|1610385716|USD|0.0462
11775057|Binance|BTCUSDT|2021-01-11 17:22:23|32375.1|0.107|3464.1357|1|1610385743|1610385744|USDT|0.107
11775058|Binance|BTCUSDT|2021-01-11 17:22:24|32365.05|1.444|46735.1322|1|1610385744|1610385744|USDT|1.444
11775060|Binance|BTCUSDT|2021-01-11 17:22:24|32365.82|0.034|1100.43788|1|1610385744|1610385744|USDT|0.034
11775061|Binance|BTCUSD_PERP|2021-01-11 17:22:25|32278.2|10|1000|1|1610385745|1610385745|USD|0.031
11775062|Binance|BTCUSDT|2021-01-11 17:22:25|32342.46|0.031|1002.61626|1|1610385745|1610385745|USDT|0.031
11775064|Binance|BTCUSDT|2021-01-11 17:22:26|32340|0.197|6370.98|1|1610385746|1610385746|USDT|0.197
11775065|Binance|BTCUSDT|2021-01-11 17:22:26|32340|0.056|1811.04|1|1610385746|1610385746|USDT|0.056
11775068|Binance|BTCUSDT|2021-01-11 17:22:26|32292.77|0.077|2486.54329|1|1610385746|1610385746|USDT|0.077
11775075|Binance|BTCUSDT|2021-01-11 17:22:27|32246.05|0.375|12092.26875|1|1610385747|1610385748|USDT|0.375
11775076|Binance|BTCUSDT|2021-01-11 17:22:28|32250.95|0.2|6450.19|1|1610385748|1610385748|USDT|0.2
11775077|Binance|BTCUSDT|2021-01-11 17:22:28|32247.95|0.542|17478.3889|1|1610385748|1610385748|USDT|0.542
11775081|Binance|BTCUSDT|2021-01-11 17:22:28|32259.62|0.612|19742.88744|1|1610385748|1610385748|USDT|0.612
11775083|Binance|BTCUSDT|2021-01-11 17:22:28|32268.32|0.047|1516.61104|1|1610385748|1610385748|USDT|0.047
11775084|Binance|BTCUSDT|2021-01-11 17:22:28|32268.32|0.203|6550.46896|1|1610385748|1610385748|USDT|0.203
11775087|Binance|BTCUSDT|2021-01-11 17:22:28|32250.83|0.06|1935.0498|1|1610385748|1610385749|USDT|0.06
11775088|Binance|BTCUSDT|2021-01-11 17:22:29|32251.83|0.732|23608.33956|1|1610385749|1610385749|USDT|0.732
11775089|Binance|BTCUSDT|2021-01-11 17:22:29|32251.21|1.147|36992.13787|1|1610385749|1610385749|USDT|1.147
11775099|Binance|BTCUSDT|2021-01-11 17:22:32|32259.94|0.089|2871.13466|1|1610385752|1610385753|USDT|0.089
11775106|Binance|BTCUSD_PERP|2021-01-11 17:22:34|32164.5|42|4200|1|1610385754|1610385754|USD|0.1306
11775111|Binance|BTCUSDT|2021-01-11 17:22:36|32235.51|0.032|1031.53632|1|1610385756|1610385757|USDT|0.032
11775112|Binance|BTCUSDT|2021-01-11 17:22:37|32221.24|0.376|12115.18624|1|1610385757|1610385757|USDT|0.376
11775113|Binance|BTCUSDT|2021-01-11 17:22:37|32215.98|0.236|7602.97128|1|1610385757|1610385757|USDT|0.236
11775114|Binance|BTCUSDT|2021-01-11 17:22:37|32219.9|0.17|5477.383|1|1610385757|1610385757|USDT|0.17
11775115|Binance|BTCUSDT|2021-01-11 17:22:37|32209.07|1|32209.07|1|1610385757|1610385757|USDT|1
11775122|Binance|BTCUSDT|2021-01-11 17:22:44|32213.12|1|32213.12|1|1610385764|1610385764|USDT|1
11775128|Binance|BTCUSDT|2021-01-11 17:22:46|32190.04|0.72|23176.8288|1|1610385766|1610385766|USDT|0.72
11775132|Binance|BTCUSD_PERP|2021-01-11 17:22:48|32117.7|767|76700|1|1610385768|1610385768|USD|2.3881
11775140|Binance|BTCUSDT|2021-01-11 17:23:06|32329.19|0.152|4914.03688|2|1610385786|1610385786|USDT|0.152
11775142|Binance|BTCUSDT|2021-01-11 17:23:07|32311.02|0.104|3360.34608|2|1610385787|1610385787|USDT|0.104
11775144|Binance|BTCUSDT|2021-01-11 17:23:25|32180.68|0.163|5245.45084|1|1610385805|1610385805|USDT|0.163
11775145|Binance|BTCUSDT|2021-01-11 17:23:26|32183.18|0.4|12873.272|1|1610385806|1610385806|USDT|0.4
11775146|Binance|BTCUSDT|2021-01-11 17:23:26|32164.54|0.988|31778.56552|1|1610385806|1610385806|USDT|0.988
11775147|Binance|BTCUSDT|2021-01-11 17:23:27|32173.37|0.042|1351.28154|1|1610385807|1610385807|USDT|0.042
11775150|Binance|BTCUSDT|2021-01-11 17:23:29|32129.2|0.177|5686.8684|1|1610385809|1610385809|USDT|0.177
11775151|Binance|BTCUSDT|2021-01-11 17:23:29|32129.2|0.546|17542.5432|1|1610385809|1610385809|USDT|0.546
11775152|Binance|BTCUSDT|2021-01-11 17:23:30|32127.25|0.055|1766.99875|1|1610385810|1610385810|USDT|0.055
11775156|Binance|BTCUSD_210326|2021-01-11 17:23:31|33659.1|520|52000|1|1610385811|1610385811|USD|1.545
11775157|Binance|BTCUSDT|2021-01-11 17:23:31|31976.58|0.05|1598.829|1|1610385811|1610385811|USDT|0.05
11775159|Binance|BTCUSDT|2021-01-11 17:23:31|31995.33|0.312|9982.54296|1|1610385811|1610385811|USDT|0.312
11775163|Binance|BTCUSDT|2021-01-11 17:23:32|31983.55|0.711|22740.30405|1|1610385812|1610385812|USDT|0.711
11775169|Binance|BTCUSDT|2021-01-11 17:23:32|31953.39|0.177|5655.75003|1|1610385812|1610385813|USDT|0.177
11775170|Binance|BTCUSDT|2021-01-11 17:23:33|31961.41|0.53|16939.5473|1|1610385813|1610385813|USDT|0.53
11775171|Binance|BTCUSDT|2021-01-11 17:23:33|31952.22|0.178|5687.49516|1|1610385813|1610385813|USDT|0.178
11775180|Binance|BTCUSDT|2021-01-11 17:23:33|31952.16|0.087|2779.83792|1|1610385813|1610385813|USDT|0.087
11775182|Binance|BTCUSDT|2021-01-11 17:23:33|31977.1|0.159|5084.3589|1|1610385813|1610385813|USDT|0.159
11775183|Binance|BTCUSDT|2021-01-11 17:23:33|31970.81|0.032|1023.06592|1|1610385813|1610385813|USDT|0.032
11775187|Binance|BTCUSD_PERP|2021-01-11 17:23:34|31930.9|80|8000|1|1610385814|1610385814|USD|0.2506
11775195|Binance|BTCUSDT|2021-01-11 17:23:35|31962.91|0.07|2237.4037|1|1610385815|1610385816|USDT|0.07
11775196|Binance|BTCUSDT|2021-01-11 17:23:36|31969.4|0.11|3516.634|1|1610385816|1610385816|USDT|0.11
11775198|Binance|BTCUSDT|2021-01-11 17:23:36|31969.4|0.046|1470.5924|1|1610385816|1610385816|USDT|0.046
11775200|Binance|BTCUSDT|2021-01-11 17:23:36|31977.8|0.141|4508.8698|1|1610385816|1610385816|USDT|0.141
11775211|Binance|BTCUSDT|2021-01-11 17:23:56|31945.14|0.2|6389.028|1|1610385836|1610385836|USDT|0.2
11775215|Binance|BTCUSDT|2021-01-11 17:23:57|31956.24|0.1|3195.624|1|1610385837|1610385837|USDT|0.1
11775216|Binance|BTCUSDT|2021-01-11 17:23:57|31956.22|0.433|13837.04326|1|1610385837|1610385837|USDT|0.433
11775237|Binance|BTCUSDT|2021-01-11 17:24:04|32132.17|0.3|9639.651|2|1610385844|1610385844|USDT|0.3
11775244|Binance|BTCUSD_PERP|2021-01-11 17:24:37|31946.3|38|3800|1|1610385877|1610385877|USD|0.119
11775245|Binance|BTCUSDT|2021-01-11 17:24:38|31970.66|0.492|15729.56472|1|1610385878|1610385878|USDT|0.492
11775277|Binance|BTCUSDT|2021-01-11 17:25:34|32180.17|0.233|7497.97961|2|1610385934|1610385934|USDT|0.233
11775280|Binance|BTCUSDT|2021-01-11 17:25:34|32189.25|1.243|40011.23775|2|1610385934|1610385935|USDT|1.243
11775282|Binance|BTCUSDT|2021-01-11 17:25:34|32190.55|3.208|103267.2844|2|1610385934|1610385935|USDT|3.208
11775286|Binance|BTCUSDT|2021-01-11 17:25:36|32209.99|0.512|16491.51488|2|1610385936|1610385936|USDT|0.512
11775287|Binance|BTCUSDT|2021-01-11 17:25:40|32224.05|0.079|2545.69995|2|1610385940|1610385940|USDT|0.079
11775288|Binance|BTCUSD_PERP|2021-01-11 17:25:40|32186|41|4100|2|1610385940|1610385940|USD|0.1274
11775289|Binance|BTCUSDT|2021-01-11 17:25:42|32241.39|0.184|5932.41576|2|1610385942|1610385942|USDT|0.184
11775290|Binance|BTCUSDT|2021-01-11 17:25:42|32245.5|0.5|16122.75|2|1610385942|1610385942|USDT|0.5
11775292|Binance|BTCUSDT|2021-01-11 17:25:42|32250.61|0.149|4805.34089|2|1610385942|1610385943|USDT|0.149
11775298|Binance|BTCUSDT|2021-01-11 17:25:45|32289.52|0.828|26735.72256|2|1610385945|1610385945|USDT|0.828
11775300|Binance|BTCUSD_PERP|2021-01-11 17:25:45|32271.5|15|1500|2|1610385945|1610385945|USD|0.0465
11775302|Binance|BTCUSD_210326|2021-01-11 17:25:45|33938.9|55|5500|2|1610385945|1610385945|USD|0.1621
11775303|Binance|BTCUSDT|2021-01-11 17:25:45|32289.52|0.032|1033.26464|2|1610385945|1610385945|USDT|0.032
11775312|Binance|BTCUSD_PERP|2021-01-11 17:26:00|32273.9|14|1400|2|1610385960|1610385960|USD|0.0434
11775326|Binance|BTCUSDT|2021-01-11 17:26:12|32367.39|5|161836.95|2|1610385972|1610385972|USDT|5
11775331|Binance|BTCUSDT|2021-01-11 17:26:14|32355.6|0.202|6535.8312|2|1610385974|1610385974|USDT|0.202
11775340|Binance|BTCUSD_PERP|2021-01-11 17:26:29|32357|270|27000|2|1610385989|1610385989|USD|0.8345
11775342|Binance|BTCUSDT|2021-01-11 17:26:31|32405.67|0.76|24628.3092|2|1610385991|1610385991|USDT|0.76
11775346|Binance|BTCUSDT|2021-01-11 17:26:32|32402.42|0.071|2300.57182|2|1610385992|1610385992|USDT|0.071
11775347|Binance|BTCUSDT|2021-01-11 17:26:33|32415.45|0.096|3111.8832|2|1610385993|1610385993|USDT|0.096
11775348|Binance|BTCUSDT|2021-01-11 17:26:33|32424.07|0.046|1491.50722|2|1610385993|1610385994|USDT|0.046
11775350|Binance|BTCUSDT|2021-01-11 17:26:35|32423.46|1.748|56676.20808|2|1610385995|1610385995|USDT|1.748
11775389|Binance|BTCUSDT|2021-01-11 17:27:11|32271.57|0.332|10714.16124|1|1610386031|1610386031|USDT|0.332
11775475|Binance|BTCUSDT|2021-01-11 17:28:33|32441.24|0.1|3244.124|2|1610386113|1610386113|USDT|0.1
11775495|Binance|BTCUSDT|2021-01-11 17:28:37|32468.45|0.528|17143.3416|2|1610386117|1610386117|USDT|0.528
11775498|Binance|BTCUSDT|2021-01-11 17:28:37|32470.31|0.312|10130.73672|2|1610386117|1610386117|USDT|0.312
11775511|Binance|BTCUSDT|2021-01-11 17:28:38|32505.94|0.054|1755.32076|2|1610386118|1610386119|USDT|0.054
11775513|Binance|BTCUSDT|2021-01-11 17:28:39|32508.24|0.151|4908.74424|2|1610386119|1610386119|USDT|0.151
11775520|Binance|BTCUSDT|2021-01-11 17:28:39|32513.28|0.999|32480.76672|2|1610386119|1610386119|USDT|0.999
11775532|Binance|BTCUSDT|2021-01-11 17:28:40|32523.29|0.494|16066.50526|2|1610386120|1610386120|USDT|0.494
11775538|Binance|BTCUSDT|2021-01-11 17:28:41|32516.32|0.04|1300.6528|2|1610386121|1610386121|USDT|0.04
11775545|Binance|BTCUSDT|2021-01-11 17:28:42|32522.59|0.537|17464.63083|2|1610386122|1610386122|USDT|0.537
11775550|Binance|BTCUSDT|2021-01-11 17:28:42|32496.36|0.066|2144.75976|2|1610386122|1610386122|USDT|0.066
11775569|Binance|BTCUSDT|2021-01-11 17:28:47|32547.34|0.124|4035.87016|2|1610386127|1610386127|USDT|0.124
11775573|Binance|BTCUSDT|2021-01-11 17:28:47|32550|0.349|11359.95|2|1610386127|1610386127|USDT|0.349
11775575|Binance|BTCUSDT|2021-01-11 17:28:47|32549.99|0.036|1171.79964|2|1610386127|1610386127|USDT|0.036
11775578|Binance|BTCUSDT|2021-01-11 17:28:47|32540.41|0.044|1431.77804|2|1610386127|1610386128|USDT|0.044
11775609|Binance|BTCUSDT|2021-01-11 17:28:59|32567.98|0.46|14981.2708|2|1610386139|1610386140|USDT|0.46
11775610|Binance|BTCUSDT|2021-01-11 17:29:00|32568.65|0.033|1074.76545|2|1610386140|1610386140|USDT|0.033
11775612|Binance|BTCUSDT|2021-01-11 17:29:00|32568.55|0.336|10943.0328|2|1610386140|1610386140|USDT|0.336
11775650|Binance|BTCUSDT|2021-01-11 17:29:03|32594.93|0.479|15612.97147|2|1610386143|1610386143|USDT|0.479
11775652|Binance|BTCUSDT|2021-01-11 17:29:03|32595.55|0.031|1010.46205|2|1610386143|1610386143|USDT|0.031
11775654|Binance|BTCUSDT|2021-01-11 17:29:03|32599.97|0.477|15550.18569|2|1610386143|1610386143|USDT|0.477
11775656|Binance|BTCUSDT|2021-01-11 17:29:03|32599.52|0.64|20863.6928|2|1610386143|1610386143|USDT|0.64
11775661|Binance|BTCUSDT|2021-01-11 17:29:03|32599.77|0.068|2216.78436|2|1610386143|1610386143|USDT|0.068
11775662|Binance|BTCUSDT|2021-01-11 17:29:03|32600|0.402|13105.2|2|1610386143|1610386143|USDT|0.402
11775665|Binance|BTCUSD_PERP|2021-01-11 17:29:03|32558.6|260|26000|2|1610386143|1610386143|USD|0.7986
11775676|Binance|BTCUSDT|2021-01-11 17:29:04|32595.74|0.105|3422.5527|2|1610386144|1610386144|USDT|0.105
11775679|Binance|BTCUSDT|2021-01-11 17:29:04|32600|0.048|1564.8|2|1610386144|1610386144|USDT|0.048
11775705|Binance|BTCUSDT|2021-01-11 17:29:08|32659.42|0.15|4898.913|2|1610386148|1610386148|USDT|0.15
11775707|Binance|BTCUSDT|2021-01-11 17:29:08|32666.26|1.647|53801.33022|2|1610386148|1610386148|USDT|1.647
11775708|Binance|BTCUSDT|2021-01-11 17:29:08|32667.67|0.489|15974.49063|2|1610386148|1610386148|USDT|0.489
11775709|Binance|BTCUSDT|2021-01-11 17:29:08|32660.67|0.05|1633.0335|2|1610386148|1610386148|USDT|0.05
11775710|Binance|BTCUSDT|2021-01-11 17:29:08|32663.2|0.078|2547.7296|2|1610386148|1610386148|USDT|0.078
11775715|Binance|BTCUSDT|2021-01-11 17:29:08|32663.21|0.1|3266.321|2|1610386148|1610386148|USDT|0.1
11775716|Binance|BTCUSDT|2021-01-11 17:29:08|32663.21|0.05|1633.1605|2|1610386148|1610386148|USDT|0.05
11775717|Binance|BTCUSDT|2021-01-11 17:29:08|32663.21|0.1|3266.321|2|1610386148|1610386148|USDT|0.1
11775720|Binance|BTCUSDT|2021-01-11 17:29:08|32663.2|0.038|1241.2016|2|1610386148|1610386148|USDT|0.038
11775721|Binance|BTCUSDT|2021-01-11 17:29:08|32663.2|0.195|6369.324|2|1610386148|1610386148|USDT|0.195
11775724|Binance|BTCUSDT|2021-01-11 17:29:08|32671.02|0.095|3103.7469|2|1610386148|1610386148|USDT|0.095
11775725|Binance|BTCUSDT|2021-01-11 17:29:08|32671.02|0.096|3136.41792|2|1610386148|1610386148|USDT|0.096
11775727|Binance|BTCUSDT|2021-01-11 17:29:08|32671.02|1|32671.02|2|1610386148|1610386148|USDT|1
11775730|Binance|BTCUSDT|2021-01-11 17:29:08|32671.02|0.147|4802.63994|2|1610386148|1610386148|USDT|0.147
11775731|Binance|BTCUSDT|2021-01-11 17:29:08|32671.02|0.034|1110.81468|2|1610386148|1610386148|USDT|0.034
11775732|Binance|BTCUSDT|2021-01-11 17:29:08|32671.02|5|163355.1|2|1610386148|1610386148|USDT|5
11775733|Binance|BTCUSDT|2021-01-11 17:29:08|32671.02|0.031|1012.80162|2|1610386148|1610386148|USDT|0.031
11775734|Binance|BTCUSDT|2021-01-11 17:29:08|32671.02|0.157|5129.35014|2|1610386148|1610386148|USDT|0.157
11775735|Binance|BTCUSDT|2021-01-11 17:29:08|32671.02|2|65342.04|2|1610386148|1610386148|USDT|2
11775736|Binance|BTCUSDT|2021-01-11 17:29:08|32671.02|0.05|1633.551|2|1610386148|1610386148|USDT|0.05
11775737|Binance|BTCUSDT|2021-01-11 17:29:08|32677|0.032|1045.664|2|1610386148|1610386148|USDT|0.032
11775738|Binance|BTCUSDT|2021-01-11 17:29:08|32677|0.3|9803.1|2|1610386148|1610386148|USDT|0.3
11775740|Binance|BTCUSDT|2021-01-11 17:29:08|32676.8|0.466|15227.3888|2|1610386148|1610386148|USDT|0.466
11775747|Binance|BTCUSDT|2021-01-11 17:29:08|32689.02|11|359579.22|2|1610386148|1610386149|USDT|11
11775748|Binance|BTCUSDT|2021-01-11 17:29:08|32690|0.05|1634.5|2|1610386148|1610386149|USDT|0.05
11775750|Binance|BTCUSDT|2021-01-11 17:29:09|32685.26|0.05|1634.263|2|1610386149|1610386149|USDT|0.05
11775751|Binance|BTCUSDT|2021-01-11 17:29:09|32685.26|0.083|2712.87658|2|1610386149|1610386149|USDT|0.083
11775763|Binance|BTCUSDT|2021-01-11 17:29:09|32684.71|0.17|5556.4007|2|1610386149|1610386149|USDT|0.17
11775765|Binance|BTCUSDT|2021-01-11 17:29:09|32684.48|0.261|8530.64928|2|1610386149|1610386149|USDT|0.261
11775766|Binance|BTCUSDT|2021-01-11 17:29:09|32690|0.101|3301.69|2|1610386149|1610386149|USDT|0.101
11775769|Binance|BTCUSDT|2021-01-11 17:29:09|32689.32|0.031|1013.36892|2|1610386149|1610386149|USDT|0.031
11775770|Binance|BTCUSDT|2021-01-11 17:29:09|32690|0.149|4870.81|2|1610386149|1610386149|USDT|0.149
11775774|Binance|BTCUSD_PERP|2021-01-11 17:29:09|32673.8|2658|265800|2|1610386149|1610386149|USD|8.135
11775775|Binance|BTCUSDT|2021-01-11 17:29:09|32690|0.134|4380.46|2|1610386149|1610386149|USDT|0.134
11775777|Binance|BTCUSDT|2021-01-11 17:29:10|32689.69|0.387|12650.91003|2|1610386150|1610386150|USDT|0.387
11775785|Binance|BTCUSD_PERP|2021-01-11 17:29:10|32650.5|11|1100|2|1610386150|1610386150|USD|0.0337
11775799|Binance|BTCUSD_PERP|2021-01-11 17:29:11|32654|100|10000|2|1610386151|1610386151|USD|0.3063
11775808|Binance|BTCUSDT|2021-01-11 17:29:12|32700.96|0.046|1504.24416|2|1610386152|1610386152|USDT|0.046
11775809|Binance|BTCUSDT|2021-01-11 17:29:12|32699.9|0.05|1634.995|2|1610386152|1610386152|USDT|0.05
11775813|Binance|BTCUSDT|2021-01-11 17:29:12|32714.56|0.072|2355.44832|2|1610386152|1610386152|USDT|0.072
11775819|Binance|BTCUSDT|2021-01-11 17:29:12|32705.44|0.195|6377.5608|2|1610386152|1610386152|USDT|0.195
11775823|Binance|BTCUSDT|2021-01-11 17:29:12|32713.49|0.967|31633.94483|2|1610386152|1610386152|USDT|0.967
11775842|Binance|BTCUSDT|2021-01-11 17:29:14|32712.64|0.5|16356.32|2|1610386154|1610386154|USDT|0.5
11775854|Binance|BTCUSDT|2021-01-11 17:29:16|32699.02|0.119|3891.18338|2|1610386156|1610386157|USDT|0.119
11775857|Binance|BTCUSDT|2021-01-11 17:29:17|32692.23|1|32692.23|2|1610386157|1610386157|USDT|1
11775863|Binance|BTCUSDT|2021-01-11 17:29:18|32719.9|2.333|76335.5267|2|1610386158|1610386158|USDT|2.333
11775864|Binance|BTCUSDT|2021-01-11 17:29:18|32712.58|0.032|1046.80256|2|1610386158|1610386159|USDT|0.032
11775866|Binance|BTCUSDT|2021-01-11 17:29:19|32707.12|1.111|36337.61032|2|1610386159|1610386159|USDT|1.111
11775870|Binance|BTCUSDT|2021-01-11 17:29:19|32711.82|0.149|4874.06118|2|1610386159|1610386159|USDT|0.149
11775876|Binance|BTCUSDT|2021-01-11 17:29:20|32719.82|0.111|3631.90002|2|1610386160|1610386160|USDT|0.111
11775878|Binance|BTCUSDT|2021-01-11 17:29:20|32720|0.5|16360|2|1610386160|1610386160|USDT|0.5
11775880|Binance|BTCUSDT|2021-01-11 17:29:20|32719.6|0.049|1603.2604|2|1610386160|1610386160|USDT|0.049
11775883|Binance|BTCUSD_PERP|2021-01-11 17:29:20|32683.9|13|1300|2|1610386160|1610386160|USD|0.0398
11775891|Binance|BTCUSDT|2021-01-11 17:29:21|32712.35|0.124|4056.3314|2|1610386161|1610386161|USDT|0.124
11775896|Binance|BTCUSD_210326|2021-01-11 17:29:21|34365.9|65|6500|2|1610386161|1610386161|USD|0.1892
11775901|Binance|BTCUSDT|2021-01-11 17:29:23|32712.69|0.044|1439.35836|2|1610386163|1610386163|USDT|0.044
11775904|Binance|BTCUSDT|2021-01-11 17:29:23|32713.05|0.274|8963.3757|2|1610386163|1610386163|USDT|0.274
11775905|Binance|BTCUSDT|2021-01-11 17:29:23|32709.17|0.112|3663.42704|2|1610386163|1610386163|USDT|0.112
11775906|Binance|BTCUSDT|2021-01-11 17:29:23|32722.66|0.305|9980.4113|2|1610386163|1610386163|USDT|0.305
11775907|Binance|BTCUSDT|2021-01-11 17:29:23|32723.31|0.147|4810.32657|2|1610386163|1610386163|USDT|0.147
11775908|Binance|BTCUSDT|2021-01-11 17:29:23|32724.09|0.031|1014.44679|2|1610386163|1610386163|USDT|0.031
11775927|Binance|BTCUSDT|2021-01-11 17:29:26|32743.32|0.941|30811.46412|2|1610386166|1610386166|USDT|0.941
11775932|Binance|BTCUSDT|2021-01-11 17:29:26|32743.32|0.061|1997.34252|2|1610386166|1610386166|USDT|0.061
11775933|Binance|BTCUSDT|2021-01-11 17:29:26|32747.26|0.546|17880.00396|2|1610386166|1610386166|USDT|0.546
11775934|Binance|BTCUSDT|2021-01-11 17:29:26|32749.56|0.106|3471.45336|2|1610386166|1610386166|USDT|0.106
11775946|Binance|BTCUSDT|2021-01-11 17:29:28|32743.3|0.032|1047.7856|2|1610386168|1610386168|USDT|0.032
11775947|Binance|BTCUSDT|2021-01-11 17:29:28|32750|0.086|2816.5|2|1610386168|1610386168|USDT|0.086
11775948|Binance|BTCUSDT|2021-01-11 17:29:28|32750|4|131000|2|1610386168|1610386168|USDT|4
11775949|Binance|BTCUSDT|2021-01-11 17:29:28|32750|0.111|3635.25|2|1610386168|1610386168|USDT|0.111
11775950|Binance|BTCUSDT|2021-01-11 17:29:28|32750|0.04|1310|2|1610386168|1610386169|USDT|0.04
11775952|Binance|BTCUSDT|2021-01-11 17:29:29|32749.38|1.2|39299.256|2|1610386169|1610386169|USDT|1.2
11775956|Binance|BTCUSDT|2021-01-11 17:29:30|32750|3.137|102736.75|2|1610386170|1610386170|USDT|3.137
11775963|Binance|BTCUSD_PERP|2021-01-11 17:29:30|32711|42|4200|2|1610386170|1610386170|USD|0.1284
11775980|Binance|BTCUSD_PERP|2021-01-11 17:29:44|32560.9|44|4400|1|1610386184|1610386184|USD|0.1352
11775982|Binance|BTCUSDT|2021-01-11 17:29:47|32611.35|0.569|18555.85815|1|1610386187|1610386187|USDT|0.569
11775985|Binance|BTCUSDT|2021-01-11 17:29:49|32508.66|0.5|16254.33|1|1610386189|1610386190|USDT|0.5
11776032|Binance|BTCUSDT|2021-01-11 17:30:04|32749.07|0.117|3831.64119|2|1610386204|1610386204|USDT|0.117
11776033|Binance|BTCUSDT|2021-01-11 17:30:06|32771.77|0.2|6554.354|2|1610386206|1610386206|USDT|0.2
11776037|Binance|BTCUSDT|2021-01-11 17:30:06|32768.4|0.031|1015.8204|2|1610386206|1610386206|USDT|0.031
11776039|Binance|BTCUSD_PERP|2021-01-11 17:30:07|32730.8|71|7100|2|1610386207|1610386207|USD|0.217
11776041|Binance|BTCUSDT|2021-01-11 17:30:08|32800|0.075|2460|2|1610386208|1610386208|USDT|0.075
11776042|Binance|BTCUSDT|2021-01-11 17:30:08|32800|0.102|3345.6|2|1610386208|1610386208|USDT|0.102
11776043|Binance|BTCUSDT|2021-01-11 17:30:08|32800|10|328000|2|1610386208|1610386208|USDT|10
11776045|Binance|BTCUSDT|2021-01-11 17:30:08|32800|0.111|3640.8|2|1610386208|1610386208|USDT|0.111
11776046|Binance|BTCUSDT|2021-01-11 17:30:08|32800|0.12|3936|2|1610386208|1610386208|USDT|0.12
11776047|Binance|BTCUSDT|2021-01-11 17:30:08|32800|0.086|2820.8|2|1610386208|1610386208|USDT|0.086
11776048|Binance|BTCUSDT|2021-01-11 17:30:08|32809.99|0.092|3018.51908|2|1610386208|1610386208|USDT|0.092
11776050|Binance|BTCUSDT|2021-01-11 17:30:08|32809.99|0.052|1706.11948|2|1610386208|1610386209|USDT|0.052
11776051|Binance|BTCUSDT|2021-01-11 17:30:08|32809.99|0.687|22540.46313|2|1610386208|1610386209|USDT|0.687
11776053|Binance|BTCUSDT|2021-01-11 17:30:08|32809.94|1.542|50592.92748|2|1610386208|1610386209|USDT|1.542
11776054|Binance|BTCUSDT|2021-01-11 17:30:08|32807.44|0.429|14074.39176|2|1610386208|1610386209|USDT|0.429
11776056|Binance|BTCUSDT|2021-01-11 17:30:09|32804.79|0.031|1016.94849|2|1610386209|1610386209|USDT|0.031
11776057|Binance|BTCUSDT|2021-01-11 17:30:09|32809.2|0.317|10400.5164|2|1610386209|1610386209|USDT|0.317
11776058|Binance|BTCUSDT|2021-01-11 17:30:09|32809.84|0.768|25197.95712|2|1610386209|1610386209|USDT|0.768
11776060|Binance|BTCUSDT|2021-01-11 17:30:09|32809.96|0.106|3477.85576|2|1610386209|1610386209|USDT|0.106
11776063|Binance|BTCUSDT|2021-01-11 17:30:09|32808.98|0.065|2132.5837|2|1610386209|1610386209|USDT|0.065
11776064|Binance|BTCUSDT|2021-01-11 17:30:09|32810|1|32810|2|1610386209|1610386209|USDT|1
11776065|Binance|BTCUSDT|2021-01-11 17:30:09|32808.11|0.043|1410.74873|2|1610386209|1610386209|USDT|0.043
11776066|Binance|BTCUSDT|2021-01-11 17:30:09|32810|5.744|188460.64|2|1610386209|1610386209|USDT|5.744
11776068|Binance|BTCUSDT|2021-01-11 17:30:09|32810|0.236|7743.16|2|1610386209|1610386209|USDT|0.236
11776070|Binance|BTCUSDT|2021-01-11 17:30:09|32809.99|0.144|4724.63856|2|1610386209|1610386209|USDT|0.144
11776071|Binance|BTCUSDT|2021-01-11 17:30:09|32810|0.12|3937.2|2|1610386209|1610386209|USDT|0.12
11776074|Binance|BTCUSDT|2021-01-11 17:30:09|32810|0.06|1968.6|2|1610386209|1610386209|USDT|0.06
11776078|Binance|BTCUSDT|2021-01-11 17:30:09|32763.79|0.083|2719.39457|2|1610386209|1610386209|USDT|0.083
11776079|Binance|BTCUSDT|2021-01-11 17:30:09|32762.19|0.2|6552.438|2|1610386209|1610386209|USDT|0.2
11776085|Binance|BTCUSDT|2021-01-11 17:30:09|32761.36|0.051|1670.82936|2|1610386209|1610386210|USDT|0.051
11776096|Binance|BTCUSDT|2021-01-11 17:30:20|32797.99|1.382|45326.82218|2|1610386220|1610386221|USDT|1.382
11776097|Binance|BTCUSDT|2021-01-11 17:30:21|32796.65|0.093|3050.08845|2|1610386221|1610386221|USDT|0.093
11776109|Binance|BTCUSDT|2021-01-11 17:30:28|32820.18|0.1|3282.018|2|1610386228|1610386228|USDT|0.1
11776110|Binance|BTCUSDT|2021-01-11 17:30:28|32820.89|0.18|5907.7602|2|1610386228|1610386228|USDT|0.18
11776111|Binance|BTCUSDT|2021-01-11 17:30:28|32833.81|0.229|7518.94249|2|1610386228|1610386228|USDT|0.229
11776112|Binance|BTCUSDT|2021-01-11 17:30:28|32833.11|0.8|26266.488|2|1610386228|1610386229|USDT|0.8
11776115|Binance|BTCUSDT|2021-01-11 17:30:29|32826.5|0.25|8206.625|2|1610386229|1610386229|USDT|0.25
11776116|Binance|BTCUSDT|2021-01-11 17:30:29|32825.9|0.152|4989.5368|2|1610386229|1610386229|USDT|0.152
11776117|Binance|BTCUSDT|2021-01-11 17:30:29|32833.22|1.547|50792.99134|2|1610386229|1610386229|USDT|1.547
11776123|Binance|BTCUSD_PERP|2021-01-11 17:30:36|32804.4|23|2300|2|1610386236|1610386236|USD|0.0702
11776124|Binance|BTCUSDT|2021-01-11 17:30:37|32827.18|1.522|49962.96796|2|1610386237|1610386238|USDT|1.522
11776125|Binance|BTCUSDT|2021-01-11 17:30:37|32818.28|0.037|1214.27636|2|1610386237|1610386238|USDT|0.037
11776126|Binance|BTCUSDT|2021-01-11 17:30:37|32822.9|0.37|12144.473|2|1610386237|1610386238|USDT|0.37
11776127|Binance|BTCUSDT|2021-01-11 17:30:37|32824.4|0.66|21664.104|2|1610386237|1610386238|USDT|0.66
11776130|Binance|BTCUSDT|2021-01-11 17:30:38|32832.24|0.459|15069.99816|2|1610386238|1610386238|USDT|0.459
11776140|Binance|BTCUSDT|2021-01-11 17:30:44|32836.12|1.577|51782.56124|2|1610386244|1610386244|USDT|1.577
11776144|Binance|BTCUSDT|2021-01-11 17:30:44|32835.54|0.111|3644.74494|2|1610386244|1610386245|USDT|0.111
11776145|Binance|BTCUSDT|2021-01-11 17:30:44|32834.66|0.2|6566.932|2|1610386244|1610386245|USDT|0.2
11776151|Binance|BTCUSDT|2021-01-11 17:30:45|32835.56|0.106|3480.56936|2|1610386245|1610386246|USDT|0.106
11776160|Binance|BTCUSDT|2021-01-11 17:30:46|32840|0.503|16518.52|2|1610386246|1610386246|USDT|0.503
11776188|Binance|BTCUSDT|2021-01-11 17:30:51|32837.7|0.17|5582.409|2|1610386251|1610386251|USDT|0.17
11776189|Binance|BTCUSDT|2021-01-11 17:30:51|32837.98|0.27|8866.2546|2|1610386251|1610386251|USDT|0.27
11776195|Binance|BTCUSDT|2021-01-11 17:30:52|32888|0.09|2959.92|2|1610386252|1610386253|USDT|0.09
11776196|Binance|BTCUSDT|2021-01-11 17:30:53|32888|0.289|9504.632|2|1610386253|1610386253|USDT|0.289
11776198|Binance|BTCUSD_PERP|2021-01-11 17:30:53|32850|10|1000|2|1610386253|1610386253|USD|0.0305
11776204|Binance|BTCUSD_PERP|2021-01-11 17:30:53|32850|40|4000|2|1610386253|1610386254|USD|0.1218
11776212|Binance|BTCUSDT|2021-01-11 17:30:54|32888|0.22|7235.36|2|1610386254|1610386254|USDT|0.22
11776215|Binance|BTCUSDT|2021-01-11 17:30:54|32887.96|0.112|3683.45152|2|1610386254|1610386254|USDT|0.112
11776218|Binance|BTCUSDT|2021-01-11 17:30:55|32888|0.384|12628.992|2|1610386255|1610386255|USDT|0.384
11776219|Binance|BTCUSD_PERP|2021-01-11 17:30:55|32850|52|5200|2|1610386255|1610386255|USD|0.1583
11776221|Binance|BTCUSDT|2021-01-11 17:30:55|32883.84|0.04|1315.3536|2|1610386255|1610386255|USDT|0.04
11776222|Binance|BTCUSDT|2021-01-11 17:30:55|32886.91|1.275|41930.81025|2|1610386255|1610386255|USDT|1.275
11776223|Binance|BTCUSDT|2021-01-11 17:30:55|32888|0.179|5886.952|2|1610386255|1610386255|USDT|0.179
11776225|Binance|BTCUSDT|2021-01-11 17:30:55|32888|0.5|16444|2|1610386255|1610386255|USDT|0.5
11776228|Binance|BTCUSDT|2021-01-11 17:30:55|32888|0.356|11708.128|2|1610386255|1610386255|USDT|0.356
11776268|Binance|BTCUSDT|2021-01-11 17:31:01|32886.22|0.12|3946.3464|2|1610386261|1610386261|USDT|0.12
11776270|Binance|BTCUSDT|2021-01-11 17:31:01|32883.39|0.393|12923.17227|2|1610386261|1610386261|USDT|0.393
11776288|Binance|BTCUSDT|2021-01-11 17:31:22|32701.93|0.056|1831.30808|1|1610386282|1610386282|USDT|0.056
11776292|Binance|BTCUSDT|2021-01-11 17:31:23|32706.13|0.524|17138.01212|1|1610386283|1610386283|USDT|0.524
11776304|Binance|BTCUSD_PERP|2021-01-11 17:31:47|32655.6|51|5100|1|1610386307|1610386307|USD|0.1562
11776317|Binance|BTCUSDT|2021-01-11 17:32:08|32831.79|0.107|3513.00153|2|1610386328|1610386328|USDT|0.107
11776319|Binance|BTCUSDT|2021-01-11 17:32:09|32858.84|0.245|8050.4158|2|1610386329|1610386329|USDT|0.245
11776323|Binance|BTCUSD_PERP|2021-01-11 17:32:09|32831.4|495|49500|2|1610386329|1610386329|USD|1.5078
11776349|Binance|BTCUSDT|2021-01-11 17:32:20|32925.75|0.036|1185.327|2|1610386340|1610386340|USDT|0.036
11776355|Binance|BTCUSDT|2021-01-11 17:32:21|32919.84|1.2|39503.808|2|1610386341|1610386341|USDT|1.2
11776375|Binance|BTCUSDT|2021-01-11 17:32:23|32930.17|0.191|6289.66247|2|1610386343|1610386343|USDT|0.191
11776376|Binance|BTCUSDT|2021-01-11 17:32:23|32937.14|0.112|3688.95968|2|1610386343|1610386343|USDT|0.112
11776377|Binance|BTCUSDT|2021-01-11 17:32:23|32938.66|0.298|9815.72068|2|1610386343|1610386343|USDT|0.298
11776378|Binance|BTCUSDT|2021-01-11 17:32:23|32940.47|0.5|16470.235|2|1610386343|1610386343|USDT|0.5
11776380|Binance|BTCUSDT|2021-01-11 17:32:23|32943.09|0.311|10245.30099|2|1610386343|1610386343|USDT|0.311
11776381|Binance|BTCUSDT|2021-01-11 17:32:23|32933.01|1.528|50321.63928|2|1610386343|1610386343|USDT|1.528
11776382|Binance|BTCUSDT|2021-01-11 17:32:23|32934.65|0.078|2568.9027|2|1610386343|1610386343|USDT|0.078
11776383|Binance|BTCUSDT|2021-01-11 17:32:23|32939.85|0.049|1614.05265|2|1610386343|1610386343|USDT|0.049
11776384|Binance|BTCUSDT|2021-01-11 17:32:23|32939.85|0.215|7082.06775|2|1610386343|1610386343|USDT|0.215
11776387|Binance|BTCUSDT|2021-01-11 17:32:23|32939.85|0.134|4413.9399|2|1610386343|1610386344|USDT|0.134
11776388|Binance|BTCUSDT|2021-01-11 17:32:23|32939.71|0.04|1317.5884|2|1610386343|1610386344|USDT|0.04
11776391|Binance|BTCUSDT|2021-01-11 17:32:24|32937.57|0.1|3293.757|2|1610386344|1610386344|USDT|0.1
11776394|Binance|BTCUSDT|2021-01-11 17:32:24|32933.93|0.039|1284.42327|2|1610386344|1610386344|USDT|0.039
11776395|Binance|BTCUSDT|2021-01-11 17:32:24|32933.88|0.249|8200.53612|2|1610386344|1610386344|USDT|0.249
11776396|Binance|BTCUSDT|2021-01-11 17:32:24|32933.92|0.217|7146.66064|2|1610386344|1610386344|USDT|0.217
11776414|Binance|BTCUSDT|2021-01-11 17:32:25|32940.71|0.317|10442.20507|2|1610386345|1610386345|USDT|0.317
11776421|Binance|BTCUSDT|2021-01-11 17:32:25|32938.71|1.541|50758.55211|2|1610386345|1610386345|USDT|1.541
11776422|Binance|BTCUSDT|2021-01-11 17:32:25|32951.16|4|131804.64|2|1610386345|1610386345|USDT|4
11776423|Binance|BTCUSDT|2021-01-11 17:32:25|32951.51|0.1|3295.151|2|1610386345|1610386345|USDT|0.1
11776426|Binance|BTCUSDT|2021-01-11 17:32:25|32949.03|0.05|1647.4515|2|1610386345|1610386345|USDT|0.05
11776427|Binance|BTCUSD_PERP|2021-01-11 17:32:25|32880.3|17|1700|2|1610386345|1610386345|USD|0.0518
11776428|Binance|BTCUSDT|2021-01-11 17:32:25|32951.66|0.374|12323.92084|2|1610386345|1610386346|USDT|0.374
11776431|Binance|BTCUSDT|2021-01-11 17:32:26|32955.62|0.1|3295.562|2|1610386346|1610386346|USDT|0.1
11776433|Binance|BTCUSDT|2021-01-11 17:32:26|32954.65|0.077|2537.50805|2|1610386346|1610386346|USDT|0.077
11776434|Binance|BTCUSDT|2021-01-11 17:32:26|32956.43|2.807|92508.69901|2|1610386346|1610386346|USDT|2.807
11776441|Binance|BTCUSDT|2021-01-11 17:32:27|32943.68|0.221|7280.55328|2|1610386347|1610386347|USDT|0.221
11776443|Binance|BTCUSDT|2021-01-11 17:32:27|32955.34|0.308|10150.24472|2|1610386347|1610386348|USDT|0.308
11776444|Binance|BTCUSDT|2021-01-11 17:32:27|32957.37|0.058|1911.52746|2|1610386347|1610386348|USDT|0.058
11776467|Binance|BTCUSD_PERP|2021-01-11 17:32:31|32897|15|1500|2|1610386351|1610386351|USD|0.0456
11776478|Binance|BTCUSDT|2021-01-11 17:32:35|32956.08|0.1|3295.608|2|1610386355|1610386355|USDT|0.1
11776480|Binance|BTCUSDT|2021-01-11 17:32:35|32955.62|0.036|1186.40232|2|1610386355|1610386355|USDT|0.036
11776481|Binance|BTCUSDT|2021-01-11 17:32:35|32962.94|0.048|1582.22112|2|1610386355|1610386355|USDT|0.048
11776482|Binance|BTCUSDT|2021-01-11 17:32:35|32964|0.065|2142.66|2|1610386355|1610386355|USDT|0.065
11776492|Binance|BTCUSDT|2021-01-11 17:32:41|32978.66|0.061|2011.69826|2|1610386361|1610386361|USDT|0.061
11776496|Binance|BTCUSDT|2021-01-11 17:32:41|32986.69|1.569|51756.11661|2|1610386361|1610386361|USDT|1.569
11776497|Binance|BTCUSDT|2021-01-11 17:32:42|32982.77|0.297|9795.88269|2|1610386362|1610386362|USDT|0.297
11776498|Binance|BTCUSDT|2021-01-11 17:32:42|32984.69|0.301|9928.39169|2|1610386362|1610386362|USDT|0.301
11776502|Binance|BTCUSDT|2021-01-11 17:32:43|32983.06|0.163|5376.23878|2|1610386363|1610386363|USDT|0.163
11776509|Binance|BTCUSDT|2021-01-11 17:32:43|32983.06|0.203|6695.56118|2|1610386363|1610386364|USDT|0.203
11776510|Binance|BTCUSDT|2021-01-11 17:32:43|32994.88|0.095|3134.5136|2|1610386363|1610386364|USDT|0.095
11776514|Binance|BTCUSDT|2021-01-11 17:32:44|32986.5|0.064|2111.136|2|1610386364|1610386365|USDT|0.064
11776517|Binance|BTCUSD_PERP|2021-01-11 17:32:46|32941.3|150|15000|2|1610386366|1610386366|USD|0.4554
11776522|Binance|BTCUSDT|2021-01-11 17:32:47|32997.97|0.17|5609.6549|2|1610386367|1610386368|USDT|0.17
11776524|Binance|BTCUSDT|2021-01-11 17:32:48|32999.98|2.097|69200.95806|2|1610386368|1610386368|USDT|2.097
11776665|Binance|BTCUSDT|2021-01-11 17:33:07|33021.85|0.176|5811.8456|2|1610386387|1610386387|USDT|0.176
11776666|Binance|BTCUSDT|2021-01-11 17:33:07|33019.66|1.233|40713.24078|2|1610386387|1610386387|USDT|1.233
11776668|Binance|BTCUSDT|2021-01-11 17:33:07|33015.5|0.057|1881.8835|2|1610386387|1610386387|USDT|0.057
11776669|Binance|BTCUSDT|2021-01-11 17:33:07|33015.17|0.043|1419.65231|2|1610386387|1610386387|USDT|0.043
11776674|Binance|BTCUSDT|2021-01-11 17:33:08|33020.21|0.074|2443.49554|2|1610386388|1610386388|USDT|0.074
11776675|Binance|BTCUSDT|2021-01-11 17:33:08|33022.03|0.228|7529.02284|2|1610386388|1610386388|USDT|0.228
11776678|Binance|BTCUSDT|2021-01-11 17:33:08|33019.89|0.237|7825.71393|2|1610386388|1610386388|USDT|0.237
11776680|Binance|BTCUSDT|2021-01-11 17:33:08|33022.7|0.213|7033.8351|2|1610386388|1610386388|USDT|0.213
11776681|Binance|BTCUSDT|2021-01-11 17:33:08|33019.89|0.073|2410.45197|2|1610386388|1610386388|USDT|0.073
11776687|Binance|BTCUSDT|2021-01-11 17:33:08|33020.55|0.034|1122.6987|2|1610386388|1610386388|USDT|0.034
11776688|Binance|BTCUSDT|2021-01-11 17:33:08|33021.14|1.129|37280.86706|2|1610386388|1610386388|USDT|1.129
11776715|Binance|BTCUSDT|2021-01-11 17:33:26|32774.35|0.106|3474.0811|1|1610386406|1610386406|USDT|0.106
11776716|Binance|BTCUSDT|2021-01-11 17:33:26|32762.49|0.038|1244.97462|1|1610386406|1610386406|USDT|0.038
11776717|Binance|BTCUSDT|2021-01-11 17:33:26|32759.59|0.031|1015.54729|1|1610386406|1610386406|USDT|0.031
11776718|Binance|BTCUSDT|2021-01-11 17:33:26|32765.31|0.72|23591.0232|1|1610386406|1610386406|USDT|0.72
11776722|Binance|BTCUSDT|2021-01-11 17:33:28|32782.41|0.035|1147.38435|1|1610386408|1610386408|USDT|0.035
11776729|Binance|BTCUSD_PERP|2021-01-11 17:33:42|32903.8|169|16900|2|1610386422|1610386422|USD|0.5137
11776766|Binance|BTCUSDT|2021-01-11 17:33:55|33032.78|0.033|1090.08174|2|1610386435|1610386435|USDT|0.033
11776767|Binance|BTCUSD_PERP|2021-01-11 17:33:55|32978.5|100|10000|2|1610386435|1610386435|USD|0.3033
11776768|Binance|BTCUSDT|2021-01-11 17:33:55|33033|0.17|5615.61|2|1610386435|1610386435|USDT|0.17
11776770|Binance|BTCUSDT|2021-01-11 17:33:55|33031.68|0.116|3831.67488|2|1610386435|1610386435|USDT|0.116
11776773|Binance|BTCUSDT|2021-01-11 17:33:56|33025.4|0.053|1750.3462|2|1610386436|1610386436|USDT|0.053
11776774|Binance|BTCUSDT|2021-01-11 17:33:56|33024.8|0.063|2080.5624|2|1610386436|1610386436|USDT|0.063
11776777|Binance|BTCUSD_PERP|2021-01-11 17:33:56|32979.1|400|40000|2|1610386436|1610386436|USD|1.2129
11776778|Binance|BTCUSD_PERP|2021-01-11 17:33:56|32973.4|40|4000|2|1610386436|1610386437|USD|0.1214
11776858|Binance|BTCUSDT|2021-01-11 17:34:24|33042.79|0.033|1090.41207|2|1610386464|1610386464|USDT|0.033
11776860|Binance|BTCUSDT|2021-01-11 17:34:24|33004.9|0.053|1749.2597|2|1610386464|1610386464|USDT|0.053
11776867|Binance|BTCUSDT|2021-01-11 17:34:26|33059.82|0.1|3305.982|2|1610386466|1610386466|USDT|0.1
11776870|Binance|BTCUSDT|2021-01-11 17:34:26|33040.24|0.088|2907.54112|2|1610386466|1610386467|USDT|0.088
11776872|Binance|BTCUSDT|2021-01-11 17:34:26|33042.93|0.947|31291.65471|2|1610386466|1610386467|USDT|0.947
11776873|Binance|BTCUSDT|2021-01-11 17:34:27|33048.08|0.04|1321.9232|2|1610386467|1610386467|USDT|0.04
11776875|Binance|BTCUSDT|2021-01-11 17:34:27|33047.78|0.035|1156.6723|2|1610386467|1610386467|USDT|0.035
11776877|Binance|BTCUSDT|2021-01-11 17:34:27|33047.14|0.092|3040.33688|2|1610386467|1610386467|USDT|0.092
11776882|Binance|BTCUSDT|2021-01-11 17:34:28|33050.47|0.033|1090.66551|2|1610386468|1610386468|USDT|0.033
11776886|Binance|BTCUSDT|2021-01-11 17:34:29|33050.05|2|66100.1|2|1610386469|1610386469|USDT|2
11776889|Binance|BTCUSDT|2021-01-11 17:34:29|33061.02|0.43|14216.2386|2|1610386469|1610386469|USDT|0.43
11776892|Binance|BTCUSDT|2021-01-11 17:34:30|33066.06|0.05|1653.303|2|1610386470|1610386470|USDT|0.05
11776893|Binance|BTCUSDT|2021-01-11 17:34:30|33067.71|0.059|1950.99489|2|1610386470|1610386470|USDT|0.059
11776894|Binance|BTCUSDT|2021-01-11 17:34:30|33074.78|0.4|13229.912|2|1610386470|1610386470|USDT|0.4
11776895|Binance|BTCUSDT|2021-01-11 17:34:30|33074.78|0.046|1521.43988|2|1610386470|1610386471|USDT|0.046
11776896|Binance|BTCUSDT|2021-01-11 17:34:30|33087|0.1|3308.7|2|1610386470|1610386471|USDT|0.1
11776901|Binance|BTCUSDT|2021-01-11 17:34:31|33087.64|0.489|16179.85596|2|1610386471|1610386471|USDT|0.489
11776902|Binance|BTCUSDT|2021-01-11 17:34:31|33067.68|0.079|2612.34672|2|1610386471|1610386471|USDT|0.079
11776907|Binance|BTCUSDT|2021-01-11 17:34:31|33080.72|2.534|83826.54448|2|1610386471|1610386472|USDT|2.534
11776913|Binance|BTCUSDT|2021-01-11 17:34:32|33089.06|2|66178.12|2|1610386472|1610386472|USDT|2
11776914|Binance|BTCUSDT|2021-01-11 17:34:32|33087.21|0.099|3275.63379|2|1610386472|1610386472|USDT|0.099
11776917|Binance|BTCUSDT|2021-01-11 17:34:32|33083.69|0.161|5326.47409|2|1610386472|1610386472|USDT|0.161
11776919|Binance|BTCUSD_PERP|2021-01-11 17:34:32|33029.3|17|1700|2|1610386472|1610386472|USD|0.0515
11776920|Binance|BTCUSDT|2021-01-11 17:34:32|33091.83|0.179|5923.43757|2|1610386472|1610386472|USDT|0.179
11776930|Binance|BTCUSDT|2021-01-11 17:34:34|33092.53|0.102|3375.43806|2|1610386474|1610386474|USDT|0.102
11776931|Binance|BTCUSDT|2021-01-11 17:34:34|33094.08|0.067|2217.30336|2|1610386474|1610386474|USDT|0.067
11776936|Binance|BTCUSD_PERP|2021-01-11 17:34:35|33039.9|21|2100|2|1610386475|1610386475|USD|0.0636
11776937|Binance|BTCUSDT|2021-01-11 17:34:35|33099.94|1.224|40514.32656|2|1610386475|1610386475|USDT|1.224
11776947|Binance|BTCUSDT|2021-01-11 17:34:36|33100|1.533|50742.3|2|1610386476|1610386476|USDT|1.533
11776951|Binance|BTCUSD_PERP|2021-01-11 17:34:36|33049.8|215|21500|2|1610386476|1610386476|USD|0.6506
11776953|Binance|BTCUSDT|2021-01-11 17:34:37|33100|0.557|18436.7|2|1610386477|1610386477|USDT|0.557
11776986|Binance|BTCUSDT|2021-01-11 17:34:46|33121.46|0.086|2848.44556|2|1610386486|1610386486|USDT|0.086
11776992|Binance|BTCUSDT|2021-01-11 17:34:47|33118.61|0.2|6623.722|2|1610386487|1610386487|USDT|0.2
11776994|Binance|BTCUSDT|2021-01-11 17:34:47|33125.29|0.078|2583.77262|2|1610386487|1610386487|USDT|0.078
11776995|Binance|BTCUSDT|2021-01-11 17:34:47|33118.61|0.056|1854.64216|2|1610386487|1610386487|USDT|0.056
11776996|Binance|BTCUSDT|2021-01-11 17:34:47|33111.69|0.176|5827.65744|2|1610386487|1610386487|USDT|0.176
11776997|Binance|BTCUSDT|2021-01-11 17:34:47|33116|0.041|1357.756|2|1610386487|1610386487|USDT|0.041
11776998|Binance|BTCUSDT|2021-01-11 17:34:47|33113.23|0.031|1026.51013|2|1610386487|1610386487|USDT|0.031
11777001|Binance|BTCUSDT|2021-01-11 17:34:47|33128.59|0.197|6526.33223|2|1610386487|1610386488|USDT|0.197
11777002|Binance|BTCUSDT|2021-01-11 17:34:47|33128.64|0.119|3942.30816|2|1610386487|1610386488|USDT|0.119
11777021|Binance|BTCUSDT|2021-01-11 17:34:49|33128.7|0.155|5134.9485|2|1610386489|1610386490|USDT|0.155
11777044|Binance|BTCUSDT|2021-01-11 17:34:53|33136.18|0.052|1723.08136|2|1610386493|1610386493|USDT|0.052
11777152|Binance|BTCUSDT|2021-01-11 17:36:08|32957.1|0.144|4745.8224|1|1610386568|1610386568|USDT|0.144
11777165|Binance|BTCUSDT|2021-01-11 17:36:31|32918.77|0.309|10171.89993|1|1610386591|1610386591|USDT|0.309
11777179|Binance|BTCUSDT|2021-01-11 17:36:38|32903.14|0.521|17142.53594|1|1610386598|1610386598|USDT|0.521
11777215|Binance|BTCUSDT|2021-01-11 17:37:28|33080.27|0.911|30136.12597|2|1610386648|1610386649|USDT|0.911
11777216|Binance|BTCUSDT|2021-01-11 17:37:28|33082.93|0.714|23621.21202|2|1610386648|1610386649|USDT|0.714
11777224|Binance|BTCUSDT|2021-01-11 17:37:30|33090.21|0.098|3242.84058|2|1610386650|1610386650|USDT|0.098
11777235|Binance|BTCUSDT|2021-01-11 17:37:44|33149.49|0.047|1558.02603|2|1610386664|1610386664|USDT|0.047
11777239|Binance|BTCUSDT|2021-01-11 17:37:44|33148.95|0.058|1922.6391|2|1610386664|1610386664|USDT|0.058
11777241|Binance|BTCUSDT|2021-01-11 17:37:44|33147.82|1|33147.82|2|1610386664|1610386664|USDT|1
11777246|Binance|BTCUSDT|2021-01-11 17:37:45|33160|0.037|1226.92|2|1610386665|1610386666|USDT|0.037
11777249|Binance|BTCUSDT|2021-01-11 17:37:46|33166.43|0.199|6600.11957|2|1610386666|1610386666|USDT|0.199
11777250|Binance|BTCUSDT|2021-01-11 17:37:46|33166.44|0.8|26533.152|2|1610386666|1610386666|USDT|0.8
11777251|Binance|BTCUSDT|2021-01-11 17:37:46|33168.74|0.077|2553.99298|2|1610386666|1610386666|USDT|0.077
11777252|Binance|BTCUSDT|2021-01-11 17:37:46|33170|1.273|42225.41|2|1610386666|1610386666|USDT|1.273
11777253|Binance|BTCUSDT|2021-01-11 17:37:46|33170|0.19|6302.3|2|1610386666|1610386666|USDT|0.19
11777257|Binance|BTCUSDT|2021-01-11 17:37:46|33170|0.53|17580.1|2|1610386666|1610386666|USDT|0.53
11777258|Binance|BTCUSDT|2021-01-11 17:37:46|33170|0.037|1227.29|2|1610386666|1610386667|USDT|0.037
11777261|Binance|BTCUSDT|2021-01-11 17:37:47|33170|0.3|9951|2|1610386667|1610386667|USDT|0.3
11777262|Binance|BTCUSDT|2021-01-11 17:37:47|33170|0.763|25308.71|2|1610386667|1610386667|USDT|0.763
11777263|Binance|BTCUSDT|2021-01-11 17:37:47|33170|0.1|3317|2|1610386667|1610386667|USDT|0.1
11777264|Binance|BTCUSDT|2021-01-11 17:37:47|33170|0.05|1658.5|2|1610386667|1610386667|USDT|0.05
11777265|Binance|BTCUSDT|2021-01-11 17:37:48|33170|0.076|2520.92|2|1610386668|1610386668|USDT|0.076
11777270|Binance|BTCUSDT|2021-01-11 17:37:49|33184.05|0.501|16625.20905|2|1610386669|1610386669|USDT|0.501
11777272|Binance|BTCUSDT|2021-01-11 17:37:49|33187|0.04|1327.48|2|1610386669|1610386669|USDT|0.04
11777274|Binance|BTCUSDT|2021-01-11 17:37:49|33196.89|0.163|5411.09307|2|1610386669|1610386669|USDT|0.163
11777276|Binance|BTCUSDT|2021-01-11 17:37:49|33190.78|0.052|1725.92056|2|1610386669|1610386669|USDT|0.052
11777277|Binance|BTCUSDT|2021-01-11 17:37:49|33190.42|0.108|3584.56536|2|1610386669|1610386670|USDT|0.108
11777278|Binance|BTCUSDT|2021-01-11 17:37:49|33190.44|0.152|5044.94688|2|1610386669|1610386670|USDT|0.152
11777279|Binance|BTCUSDT|2021-01-11 17:37:50|33189.27|0.073|2422.81671|2|1610386670|1610386670|USDT|0.073
11777280|Binance|BTCUSDT|2021-01-11 17:37:50|33189.26|0.11|3650.8186|2|1610386670|1610386670|USDT|0.11
11777281|Binance|BTCUSDT|2021-01-11 17:37:50|33197.27|3.097|102811.94519|2|1610386670|1610386670|USDT|3.097
11777283|Binance|BTCUSDT|2021-01-11 17:37:50|33199.99|0.071|2357.19929|2|1610386670|1610386670|USDT|0.071
11777285|Binance|BTCUSDT|2021-01-11 17:37:50|33197.28|0.933|30973.06224|2|1610386670|1610386670|USDT|0.933
11777297|Binance|BTCUSDT|2021-01-11 17:37:53|33216.17|0.204|6776.09868|2|1610386673|1610386673|USDT|0.204
11777301|Binance|BTCUSDT|2021-01-11 17:37:54|33193.3|0.061|2024.7913|2|1610386674|1610386674|USDT|0.061
11777302|Binance|BTCUSDT|2021-01-11 17:37:54|33202.6|0.4|13281.04|2|1610386674|1610386674|USDT|0.4
11777304|Binance|BTCUSDT|2021-01-11 17:37:54|33216.94|0.173|5746.53062|2|1610386674|1610386674|USDT|0.173
11777305|Binance|BTCUSDT|2021-01-11 17:37:54|33233.73|0.079|2625.46467|2|1610386674|1610386674|USDT|0.079
11777322|Binance|BTCUSDT|2021-01-11 17:37:57|33228.76|0.1|3322.876|2|1610386677|1610386677|USDT|0.1
11777327|Binance|BTCUSD_PERP|2021-01-11 17:37:57|33176.3|80|8000|2|1610386677|1610386677|USD|0.2412
11777328|Binance|BTCUSDT|2021-01-11 17:37:57|33221.32|0.109|3621.12388|2|1610386677|1610386677|USDT|0.109
11777331|Binance|BTCUSDT|2021-01-11 17:37:57|33219.23|0.098|3255.48454|2|1610386677|1610386677|USDT|0.098
11777332|Binance|BTCUSDT|2021-01-11 17:37:58|33224.68|0.033|1096.41444|2|1610386678|1610386678|USDT|0.033
11777333|Binance|BTCUSDT|2021-01-11 17:37:58|33224.68|0.061|2026.70548|2|1610386678|1610386678|USDT|0.061
11777337|Binance|BTCUSDT|2021-01-11 17:37:58|33242.02|0.086|2858.81372|2|1610386678|1610386678|USDT|0.086
11777338|Binance|BTCUSDT|2021-01-11 17:37:58|33252.28|0.075|2493.921|2|1610386678|1610386678|USDT|0.075
11777339|Binance|BTCUSDT|2021-01-11 17:37:58|33233|5|166165|1|1610386678|1610386679|USDT|5
11777340|Binance|BTCUSDT|2021-01-11 17:37:58|33270.08|16|532321.28|2|1610386678|1610386679|USDT|16
11777345|Binance|BTCUSDT|2021-01-11 17:37:59|33254.99|0.102|3392.00898|2|1610386679|1610386679|USDT|0.102
11777346|Binance|BTCUSDT|2021-01-11 17:37:59|33243.58|0.083|2759.21714|2|1610386679|1610386679|USDT|0.083
11777351|Binance|BTCUSDT|2021-01-11 17:37:59|33243.49|0.127|4221.92323|2|1610386679|1610386680|USDT|0.127
11777359|Binance|BTCUSDT|2021-01-11 17:38:00|33227.75|0.128|4253.152|2|1610386680|1610386680|USDT|0.128
11777361|Binance|BTCUSDT|2021-01-11 17:38:00|33232.38|0.174|5782.43412|2|1610386680|1610386681|USDT|0.174
11777379|Binance|BTCUSDT|2021-01-11 17:38:14|33267.16|0.1|3326.716|2|1610386694|1610386695|USDT|0.1
11777382|Binance|BTCUSD_PERP|2021-01-11 17:38:16|33226.8|22|2200|2|1610386696|1610386696|USD|0.0663
11777387|Binance|BTCUSDT|2021-01-11 17:38:18|33288.47|0.042|1398.11574|2|1610386698|1610386698|USDT|0.042
11777390|Binance|BTCUSDT|2021-01-11 17:38:19|33287.74|0.094|3129.04756|2|1610386699|1610386699|USDT|0.094
11777392|Binance|BTCUSDT|2021-01-11 17:38:19|33299.42|0.762|25374.15804|2|1610386699|1610386699|USDT|0.762
11777393|Binance|BTCUSDT|2021-01-11 17:38:19|33295.94|0.086|2863.45084|2|1610386699|1610386699|USDT|0.086
11777397|Binance|BTCUSDT|2021-01-11 17:38:20|33290.08|0.489|16278.84912|2|1610386700|1610386700|USDT|0.489
11777399|Binance|BTCUSDT|2021-01-11 17:38:20|33291.7|0.4|13316.68|2|1610386700|1610386700|USDT|0.4
11777401|Binance|BTCUSDT|2021-01-11 17:38:20|33295.21|0.049|1631.46529|2|1610386700|1610386700|USDT|0.049
11777404|Binance|BTCUSDT|2021-01-11 17:38:21|33295.62|0.264|8790.04368|2|1610386701|1610386701|USDT|0.264
11777410|Binance|BTCUSDT|2021-01-11 17:38:21|33288.04|0.035|1165.0814|2|1610386701|1610386701|USDT|0.035
11777412|Binance|BTCUSDT|2021-01-11 17:38:21|33286.3|0.075|2496.4725|2|1610386701|1610386701|USDT|0.075
11777414|Binance|BTCUSDT|2021-01-11 17:38:22|33278.08|0.381|12678.94848|2|1610386702|1610386702|USDT|0.381
11777430|Binance|BTCUSDT|2021-01-11 17:38:30|33300|0.183|6093.9|2|1610386710|1610386710|USDT|0.183
11777432|Binance|BTCUSDT|2021-01-11 17:38:31|33299.94|0.061|2031.29634|2|1610386711|1610386711|USDT|0.061
11777439|Binance|BTCUSDT|2021-01-11 17:38:34|33303.19|0.04|1332.1276|2|1610386714|1610386714|USDT|0.04
11777448|Binance|BTCUSDT|2021-01-11 17:38:40|33318.43|0.135|4497.98805|2|1610386720|1610386720|USDT|0.135
11777449|Binance|BTCUSDT|2021-01-11 17:38:40|33319.72|0.1|3331.972|2|1610386720|1610386720|USDT|0.1
11777451|Binance|BTCUSDT|2021-01-11 17:38:40|33320|0.08|2665.6|2|1610386720|1610386720|USDT|0.08
11777453|Binance|BTCUSDT|2021-01-11 17:38:40|33320|0.094|3132.08|2|1610386720|1610386720|USDT|0.094
11777454|Binance|BTCUSDT|2021-01-11 17:38:40|33324.2|0.034|1133.0228|2|1610386720|1610386720|USDT|0.034
11777456|Binance|BTCUSDT|2021-01-11 17:38:41|33332|0.037|1233.284|2|1610386721|1610386721|USDT|0.037
11777458|Binance|BTCUSDT|2021-01-11 17:38:41|33332|0.22|7333.04|2|1610386721|1610386721|USDT|0.22
11777464|Binance|BTCUSDT|2021-01-11 17:38:41|33333|0.2|6666.6|2|1610386721|1610386722|USDT|0.2
11777471|Binance|BTCUSD_PERP|2021-01-11 17:38:41|33305.9|857|85700|2|1610386721|1610386722|USD|2.5732
11777473|Binance|BTCUSDT|2021-01-11 17:38:42|33332.87|0.038|1266.64906|2|1610386722|1610386722|USDT|0.038
11777474|Binance|BTCUSDT|2021-01-11 17:38:42|33332.95|0.034|1133.3203|2|1610386722|1610386722|USDT|0.034
11777476|Binance|BTCUSDT|2021-01-11 17:38:42|33336.55|17.903|596824.25465|2|1610386722|1610386722|USDT|17.903
11777477|Binance|BTCUSDT|2021-01-11 17:38:42|33350.7|0.1|3335.07|2|1610386722|1610386722|USDT|0.1
11777478|Binance|BTCUSDT|2021-01-11 17:38:42|33352.53|0.117|3902.24601|2|1610386722|1610386722|USDT|0.117
11777482|Binance|BTCUSDT|2021-01-11 17:38:42|33353.99|0.174|5803.59426|2|1610386722|1610386722|USDT|0.174
11777483|Binance|BTCUSDT|2021-01-11 17:38:42|33353.98|0.989|32987.08622|2|1610386722|1610386723|USDT|0.989
11777486|Binance|BTCUSDT|2021-01-11 17:38:43|33360.76|0.166|5537.88616|2|1610386723|1610386723|USDT|0.166
11777487|Binance|BTCUSDT|2021-01-11 17:38:43|33364.77|0.103|3436.57131|2|1610386723|1610386723|USDT|0.103
11777489|Binance|BTCUSDT|2021-01-11 17:38:43|33342.75|0.057|1900.53675|2|1610386723|1610386723|USDT|0.057
11777490|Binance|BTCUSDT|2021-01-11 17:38:43|33341.69|0.049|1633.74281|2|1610386723|1610386723|USDT|0.049
11777491|Binance|BTCUSDT|2021-01-11 17:38:43|33349.75|0.9|30014.775|2|1610386723|1610386723|USDT|0.9
11777492|Binance|BTCUSDT|2021-01-11 17:38:43|33366.01|0.35|11678.1035|2|1610386723|1610386723|USDT|0.35
11777494|Binance|BTCUSD_PERP|2021-01-11 17:38:43|33319.7|32|3200|2|1610386723|1610386723|USD|0.0961
11777499|Binance|BTCUSDT|2021-01-11 17:38:44|33366.65|0.076|2535.8654|2|1610386724|1610386724|USDT|0.076
11777500|Binance|BTCUSDT|2021-01-11 17:38:44|33366.67|0.5|16683.335|2|1610386724|1610386724|USDT|0.5
11777526|Binance|BTCUSDT|2021-01-11 17:38:59|33387|0.25|8346.75|2|1610386739|1610386739|USDT|0.25
11777529|Binance|BTCUSDT|2021-01-11 17:38:59|33385.44|0.751|25072.46544|2|1610386739|1610386740|USDT|0.751
11777530|Binance|BTCUSDT|2021-01-11 17:38:59|33387|0.232|7745.784|2|1610386739|1610386740|USDT|0.232
11777531|Binance|BTCUSDT|2021-01-11 17:39:00|33366.49|0.084|2802.78516|2|1610386740|1610386740|USDT|0.084
11777532|Binance|BTCUSDT|2021-01-11 17:39:00|33366.35|0.07|2335.6445|2|1610386740|1610386740|USDT|0.07
11777545|Binance|BTCUSD_PERP|2021-01-11 17:39:00|33301|100|10000|2|1610386740|1610386741|USD|0.3003
11777577|Binance|BTCUSDT|2021-01-11 17:39:37|33397.72|0.05|1669.886|2|1610386777|1610386777|USDT|0.05
11777581|Binance|BTCUSDT|2021-01-11 17:39:37|33400|0.7|23380|2|1610386777|1610386777|USDT|0.7
11777583|Binance|BTCUSDT|2021-01-11 17:39:38|33400|0.232|7748.8|2|1610386778|1610386778|USDT|0.232
11777584|Binance|BTCUSDT|2021-01-11 17:39:38|33396.9|0.075|2504.7675|2|1610386778|1610386778|USDT|0.075
11777586|Binance|BTCUSDT|2021-01-11 17:39:38|33399.03|0.046|1536.35538|2|1610386778|1610386778|USDT|0.046
11777587|Binance|BTCUSDT|2021-01-11 17:39:39|33407.07|0.035|1169.24745|2|1610386779|1610386779|USDT|0.035
11777588|Binance|BTCUSDT|2021-01-11 17:39:39|33409.22|1.556|51984.74632|2|1610386779|1610386779|USDT|1.556
11777589|Binance|BTCUSDT|2021-01-11 17:39:39|33406.96|0.037|1236.05752|2|1610386779|1610386779|USDT|0.037
11777590|Binance|BTCUSDT|2021-01-11 17:39:39|33406.95|1|33406.95|2|1610386779|1610386779|USDT|1
11777591|Binance|BTCUSDT|2021-01-11 17:39:39|33406.96|0.089|2973.21944|2|1610386779|1610386779|USDT|0.089
11777592|Binance|BTCUSDT|2021-01-11 17:39:39|33428.18|0.177|5916.78786|2|1610386779|1610386779|USDT|0.177
11777594|Binance|BTCUSDT|2021-01-11 17:39:39|33435.32|0.105|3510.7086|2|1610386779|1610386780|USDT|0.105
11777595|Binance|BTCUSDT|2021-01-11 17:39:39|33440.67|0.1|3344.067|2|1610386779|1610386780|USDT|0.1
11777600|Binance|BTCUSDT|2021-01-11 17:39:40|33418.93|0.074|2473.00082|2|1610386780|1610386781|USDT|0.074
11777603|Binance|BTCUSDT|2021-01-11 17:39:41|33421.29|0.143|4779.24447|2|1610386781|1610386781|USDT|0.143
11777610|Binance|BTCUSDT|2021-01-11 17:39:42|33424.55|1|33424.55|2|1610386782|1610386782|USDT|1
11777623|Binance|BTCUSD_PERP|2021-01-11 17:39:45|33356.4|120|12000|2|1610386785|1610386786|USD|0.3598
11777626|Binance|BTCUSDT|2021-01-11 17:39:47|33466.82|0.046|1539.47372|2|1610386787|1610386787|USDT|0.046
11777627|Binance|BTCUSDT|2021-01-11 17:39:47|33469.03|0.531|17772.05493|2|1610386787|1610386787|USDT|0.531
11777629|Binance|BTCUSDT|2021-01-11 17:39:47|33466.41|0.151|5053.42791|2|1610386787|1610386787|USDT|0.151
11777630|Binance|BTCUSDT|2021-01-11 17:39:47|33469.98|0.17|5689.8966|2|1610386787|1610386787|USDT|0.17
11777632|Binance|BTCUSDT|2021-01-11 17:39:47|33468.32|0.2|6693.664|2|1610386787|1610386787|USDT|0.2
11777635|Binance|BTCUSDT|2021-01-11 17:39:47|33469.64|1.219|40799.49116|2|1610386787|1610386787|USDT|1.219
11777636|Binance|BTCUSDT|2021-01-11 17:39:47|33470|0.304|10174.88|2|1610386787|1610386787|USDT|0.304
11777638|Binance|BTCUSDT|2021-01-11 17:39:47|33468.32|0.046|1539.54272|2|1610386787|1610386787|USDT|0.046
11777639|Binance|BTCUSDT|2021-01-11 17:39:47|33469.75|1.523|50974.42925|2|1610386787|1610386787|USDT|1.523
11777641|Binance|BTCUSDT|2021-01-11 17:39:47|33469.99|0.402|13454.93598|2|1610386787|1610386787|USDT|0.402
11777642|Binance|BTCUSDT|2021-01-11 17:39:47|33469.8|0.1|3346.98|2|1610386787|1610386787|USDT|0.1
11777646|Binance|BTCUSDT|2021-01-11 17:39:48|33438.01|0.106|3544.42906|2|1610386788|1610386788|USDT|0.106
11777650|Binance|BTCUSDT|2021-01-11 17:39:48|33422.99|4|133691.96|2|1610386788|1610386788|USDT|4
11777654|Binance|BTCUSDT|2021-01-11 17:39:48|33421.39|0.037|1236.59143|2|1610386788|1610386788|USDT|0.037
11777655|Binance|BTCUSDT|2021-01-11 17:39:48|33421.42|0.791|26436.34322|2|1610386788|1610386788|USDT|0.791
11777658|Binance|BTCUSDT|2021-01-11 17:39:48|33420.54|0.059|1971.81186|2|1610386788|1610386788|USDT|0.059
11777697|Binance|BTCUSDT|2021-01-11 17:40:01|33455.86|0.03|1003.6758|2|1610386801|1610386801|USDT|0.03
11777725|Binance|BTCUSDT|2021-01-11 17:40:50|33499.1|0.05|1674.955|2|1610386850|1610386850|USDT|0.05
11777727|Binance|BTCUSDT|2021-01-11 17:40:50|33499.79|0.041|1373.49139|2|1610386850|1610386850|USDT|0.041
11777729|Binance|BTCUSDT|2021-01-11 17:40:50|33499.65|0.445|14907.34425|2|1610386850|1610386850|USDT|0.445
11777731|Binance|BTCUSDT|2021-01-11 17:40:50|33499.99|0.082|2746.99918|2|1610386850|1610386850|USDT|0.082
11777733|Binance|BTCUSDT|2021-01-11 17:40:50|33500|0.04|1340|2|1610386850|1610386850|USDT|0.04
11777734|Binance|BTCUSDT|2021-01-11 17:40:50|33499.52|0.138|4622.93376|2|1610386850|1610386850|USDT|0.138
11777736|Binance|BTCUSDT|2021-01-11 17:40:50|33500|0.05|1675|2|1610386850|1610386850|USDT|0.05
11777740|Binance|BTCUSDT|2021-01-11 17:40:50|33499.9|0.717|24019.4283|2|1610386850|1610386851|USDT|0.717
11777742|Binance|BTCUSDT|2021-01-11 17:40:51|33500|0.365|12227.5|2|1610386851|1610386851|USDT|0.365
11777745|Binance|BTCUSDT|2021-01-11 17:40:51|33499.99|0.354|11858.99646|2|1610386851|1610386851|USDT|0.354
11777746|Binance|BTCUSDT|2021-01-11 17:40:51|33500|0.143|4790.5|2|1610386851|1610386851|USDT|0.143
11777748|Binance|BTCUSDT|2021-01-11 17:40:51|33516.32|0.093|3117.01776|2|1610386851|1610386851|USDT|0.093
11777749|Binance|BTCUSDT|2021-01-11 17:40:51|33516.55|0.066|2212.0923|2|1610386851|1610386851|USDT|0.066
11777750|Binance|BTCUSDT|2021-01-11 17:40:51|33514.99|0.475|15919.62025|2|1610386851|1610386851|USDT|0.475
11777751|Binance|BTCUSDT|2021-01-11 17:40:52|33518.36|0.18|6033.3048|2|1610386852|1610386852|USDT|0.18
11777752|Binance|BTCUSDT|2021-01-11 17:40:52|33521.56|0.134|4491.88904|2|1610386852|1610386852|USDT|0.134
11777753|Binance|BTCUSDT|2021-01-11 17:40:52|33521.55|0.14|4693.017|2|1610386852|1610386852|USDT|0.14
11777755|Binance|BTCUSDT|2021-01-11 17:40:52|33514.78|0.453|15182.19534|2|1610386852|1610386852|USDT|0.453
11777757|Binance|BTCUSDT|2021-01-11 17:40:52|33515.59|0.063|2111.48217|2|1610386852|1610386852|USDT|0.063
11777762|Binance|BTCUSDT|2021-01-11 17:40:52|33518.63|1|33518.63|2|1610386852|1610386852|USDT|1
11777764|Binance|BTCUSDT|2021-01-11 17:40:52|33518.59|0.636|21317.82324|2|1610386852|1610386853|USDT|0.636
11777766|Binance|BTCUSDT|2021-01-11 17:40:53|33516.8|0.315|10557.792|2|1610386853|1610386853|USDT|0.315
11777768|Binance|BTCUSDT|2021-01-11 17:40:53|33521.56|0.654|21923.10024|2|1610386853|1610386853|USDT|0.654
11777769|Binance|BTCUSDT|2021-01-11 17:40:53|33521.55|0.038|1273.8189|2|1610386853|1610386853|USDT|0.038
11777770|Binance|BTCUSDT|2021-01-11 17:40:53|33521.39|0.084|2815.79676|2|1610386853|1610386853|USDT|0.084
11777771|Binance|BTCUSDT|2021-01-11 17:40:53|33520.92|0.03|1005.6276|2|1610386853|1610386853|USDT|0.03
11777773|Binance|BTCUSDT|2021-01-11 17:40:54|33526.34|0.049|1642.79066|2|1610386854|1610386854|USDT|0.049
11777810|Binance|BTCUSD_210326|2021-01-11 17:41:15|35166.1|22|2200|2|1610386875|1610386875|USD|0.0626
11777826|Binance|BTCUSDT|2021-01-11 17:41:27|33517.02|0.25|8379.255|2|1610386887|1610386887|USDT|0.25
11777836|Binance|BTCUSDT|2021-01-11 17:41:28|33546.99|0.278|9326.06322|2|1610386888|1610386888|USDT|0.278
11777842|Binance|BTCUSDT|2021-01-11 17:41:28|33551.31|0.279|9360.81549|2|1610386888|1610386888|USDT|0.279
11777849|Binance|BTCUSDT|2021-01-11 17:41:29|33553.87|0.19|6375.2353|2|1610386889|1610386889|USDT|0.19
11777854|Binance|BTCUSDT|2021-01-11 17:41:29|33557.57|2.144|71947.43008|2|1610386889|1610386889|USDT|2.144
11777860|Binance|BTCUSDT|2021-01-11 17:41:30|33522.18|0.53|17766.7554|2|1610386890|1610386890|USDT|0.53
11777870|Binance|BTCUSDT|2021-01-11 17:41:46|33549.71|0.033|1107.14043|2|1610386906|1610386906|USDT|0.033
11777871|Binance|BTCUSD_PERP|2021-01-11 17:41:46|33500|107|10700|2|1610386906|1610386906|USD|0.3195
11777879|Binance|BTCUSDT|2021-01-11 17:41:46|33534.46|0.12|4024.1352|2|1610386906|1610386907|USDT|0.12
11777888|Binance|BTCUSD_PERP|2021-01-11 17:41:48|33500|120|12000|2|1610386908|1610386908|USD|0.3583
11777889|Binance|BTCUSD_PERP|2021-01-11 17:41:48|33500|68|6800|2|1610386908|1610386908|USD|0.203
11777891|Binance|BTCUSD_PERP|2021-01-11 17:41:48|33500|100|10000|2|1610386908|1610386908|USD|0.2986
11777895|Binance|BTCUSDT|2021-01-11 17:41:49|33546.38|2.121|71151.87198|2|1610386909|1610386909|USDT|2.121
11777905|Binance|BTCUSDT|2021-01-11 17:41:55|33556.98|0.134|4496.63532|2|1610386915|1610386915|USDT|0.134
11777906|Binance|BTCUSDT|2021-01-11 17:41:55|33556.94|0.159|5335.55346|2|1610386915|1610386915|USDT|0.159
11777924|Binance|BTCUSDT|2021-01-11 17:41:58|33552.73|0.155|5200.67315|2|1610386918|1610386918|USDT|0.155
11777925|Binance|BTCUSDT|2021-01-11 17:41:58|33552.68|0.376|12615.80768|2|1610386918|1610386919|USDT|0.376
11777929|Binance|BTCUSDT|2021-01-11 17:41:59|33537.72|0.055|1844.5746|2|1610386919|1610386919|USDT|0.055
11777976|Binance|BTCUSDT|2021-01-11 17:43:07|33271.29|0.055|1829.92095|1|1610386987|1610386987|USDT|0.055
11777980|Binance|BTCUSDT|2021-01-11 17:43:08|33267.81|0.034|1131.10554|1|1610386988|1610386988|USDT|0.034
11777983|Binance|BTCUSDT|2021-01-11 17:43:08|33276.5|0.039|1297.7835|1|1610386988|1610386988|USDT|0.039
11777988|Binance|BTCUSDT|2021-01-11 17:43:09|33301.39|0.106|3529.94734|1|1610386989|1610386989|USDT|0.106
11777991|Binance|BTCUSDT|2021-01-11 17:43:09|33301.59|0.035|1165.55565|1|1610386989|1610386990|USDT|0.035
11777995|Binance|BTCUSD_PERP|2021-01-11 17:43:10|33315.9|11|1100|1|1610386990|1610386990|USD|0.0331
11778003|Binance|BTCUSDT|2021-01-11 17:43:17|33274.87|0.44|14640.9428|1|1610386997|1610386998|USDT|0.44
11778015|Binance|BTCUSDT|2021-01-11 17:43:29|33269.79|0.048|1596.94992|1|1610387009|1610387009|USDT|0.048
11778017|Binance|BTCUSDT|2021-01-11 17:43:29|33252.4|0.841|27965.2684|1|1610387009|1610387009|USDT|0.841
11778019|Binance|BTCUSDT|2021-01-11 17:43:34|33222.68|0.189|6279.08652|1|1610387014|1610387014|USDT|0.189
11778021|Binance|BTCUSDT|2021-01-11 17:43:35|33205.91|0.375|12452.21625|1|1610387015|1610387015|USDT|0.375
11778024|Binance|BTCUSD_PERP|2021-01-11 17:43:48|33163.4|81|8100|1|1610387028|1610387028|USD|0.2443
11778047|Binance|BTCUSDT|2021-01-11 17:44:12|33181.75|0.49|16259.0575|1|1610387052|1610387052|USDT|0.49
11778057|Binance|BTCUSDT|2021-01-11 17:44:17|33147.13|0.182|6032.77766|1|1610387057|1610387057|USDT|0.182
11778061|Binance|BTCUSDT|2021-01-11 17:44:18|33143.6|1.5|49715.4|1|1610387058|1610387058|USDT|1.5
11778062|Binance|BTCUSD_PERP|2021-01-11 17:44:18|33125.5|17|1700|1|1610387058|1610387059|USD|0.0514
11778063|Binance|BTCUSD_PERP|2021-01-11 17:44:19|33122.2|179|17900|1|1610387059|1610387059|USD|0.5405
11778070|Binance|BTCUSD_PERP|2021-01-11 17:44:25|33065.1|17|1700|1|1610387065|1610387065|USD|0.0515
11778075|Binance|BTCUSDT|2021-01-11 17:44:25|33100.57|2.474|81890.81018|1|1610387065|1610387065|USDT|2.474
11778078|Binance|BTCUSD_PERP|2021-01-11 17:44:25|33055.2|32|3200|1|1610387065|1610387066|USD|0.0969
11778079|Binance|BTCUSDT|2021-01-11 17:44:25|33097.59|0.476|15754.45284|1|1610387065|1610387066|USDT|0.476
11778084|Binance|BTCUSDT|2021-01-11 17:44:26|33080.23|0.212|7013.00876|1|1610387066|1610387066|USDT|0.212
11778093|Binance|BTCUSDT|2021-01-11 17:44:28|33075|0.059|1951.425|1|1610387068|1610387068|USDT|0.059
11778096|Binance|BTCUSDT|2021-01-11 17:44:28|33072|0.055|1818.96|1|1610387068|1610387068|USDT|0.055
11778097|Binance|BTCUSDT|2021-01-11 17:44:29|33078.02|0.201|6648.68202|1|1610387069|1610387069|USDT|0.201
11778098|Binance|BTCUSDT|2021-01-11 17:44:29|33075.92|0.2|6615.184|1|1610387069|1610387069|USDT|0.2
11778110|Binance|BTCUSD_PERP|2021-01-11 17:44:33|33002.9|375|37500|1|1610387073|1610387073|USD|1.1363
11778112|Binance|BTCUSDT|2021-01-11 17:44:33|33048|0.061|2015.928|1|1610387073|1610387073|USDT|0.061
11778113|Binance|BTCUSDT|2021-01-11 17:44:33|33048.99|0.236|7799.56164|1|1610387073|1610387073|USDT|0.236
11778114|Binance|BTCUSDT|2021-01-11 17:44:33|33048|0.4|13219.2|1|1610387073|1610387074|USDT|0.4
11778115|Binance|BTCUSDT|2021-01-11 17:44:34|33060|0.413|13653.78|1|1610387074|1610387074|USDT|0.413
11778116|Binance|BTCUSDT|2021-01-11 17:44:34|33049.82|0.136|4494.77552|1|1610387074|1610387074|USDT|0.136
11778120|Binance|BTCUSDT|2021-01-11 17:44:35|33021.8|0.1|3302.18|1|1610387075|1610387075|USDT|0.1
11778124|Binance|BTCUSDT|2021-01-11 17:44:36|33015.37|0.162|5348.48994|1|1610387076|1610387076|USDT|0.162
11778127|Binance|BTCUSD_PERP|2021-01-11 17:44:37|32986.6|20|2000|1|1610387077|1610387077|USD|0.0607
11778151|Binance|BTCUSDT|2021-01-11 17:44:46|32987.19|0.4|13194.876|1|1610387086|1610387086|USDT|0.4
11778182|Binance|BTCUSDT|2021-01-11 17:45:09|32869.69|0.034|1117.56946|1|1610387109|1610387110|USDT|0.034
11778184|Binance|BTCUSDT|2021-01-11 17:45:09|32857.63|0.65|21357.4595|1|1610387109|1610387110|USDT|0.65
11778186|Binance|BTCUSDT|2021-01-11 17:45:10|32850.15|3.995|131236.34925|1|1610387110|1610387110|USDT|3.995
11778188|Binance|BTCUSDT|2021-01-11 17:45:10|32872.44|1.509|49604.51196|1|1610387110|1610387110|USDT|1.509
11778193|Binance|BTCUSDT|2021-01-11 17:45:10|32833.63|0.08|2626.6904|1|1610387110|1610387111|USDT|0.08
11778204|Binance|BTCUSDT|2021-01-11 17:45:13|32828.1|0.21|6893.901|1|1610387113|1610387113|USDT|0.21
11778208|Binance|BTCUSDT|2021-01-11 17:45:13|32828.17|0.463|15199.44271|1|1610387113|1610387113|USDT|0.463
11778210|Binance|BTCUSDT|2021-01-11 17:45:13|32829.94|0.062|2035.45628|1|1610387113|1610387113|USDT|0.062
11778212|Binance|BTCUSDT|2021-01-11 17:45:13|32812|0.225|7382.7|1|1610387113|1610387114|USDT|0.225
11778214|Binance|BTCUSDT|2021-01-11 17:45:13|32818.89|0.04|1312.7556|1|1610387113|1610387114|USDT|0.04
11778217|Binance|BTCUSDT|2021-01-11 17:45:14|32820.87|0.1|3282.087|1|1610387114|1610387114|USDT|0.1
11778218|Binance|BTCUSDT|2021-01-11 17:45:14|32819.1|0.6|19691.46|1|1610387114|1610387114|USDT|0.6
11778221|Binance|BTCUSDT|2021-01-11 17:45:14|32837.29|0.036|1182.14244|1|1610387114|1610387114|USDT|0.036
11778223|Binance|BTCUSDT|2021-01-11 17:45:14|32835.62|1.164|38220.66168|1|1610387114|1610387114|USDT|1.164
11778225|Binance|BTCUSD_PERP|2021-01-11 17:45:14|32792.9|11|1100|1|1610387114|1610387114|USD|0.0336
11778231|Binance|BTCUSD_210326|2021-01-11 17:45:16|34381.7|120|12000|1|1610387116|1610387117|USD|0.3491
11778232|Binance|BTCUSD_210326|2021-01-11 17:45:17|34394.3|24|2400|1|1610387117|1610387117|USD|0.0698
11778238|Binance|BTCUSDT|2021-01-11 17:45:18|32823.86|0.164|5383.11304|1|1610387118|1610387118|USDT|0.164
11778239|Binance|BTCUSDT|2021-01-11 17:45:18|32822.58|0.053|1739.59674|1|1610387118|1610387119|USDT|0.053
11778240|Binance|BTCUSDT|2021-01-11 17:45:19|32823.93|0.252|8271.63036|1|1610387119|1610387119|USDT|0.252
11778244|Binance|BTCUSDT|2021-01-11 17:45:19|32815.52|0.049|1607.96048|1|1610387119|1610387119|USDT|0.049
11778245|Binance|BTCUSDT|2021-01-11 17:45:19|32810.84|0.15|4921.626|1|1610387119|1610387119|USDT|0.15
11778252|Binance|BTCUSDT|2021-01-11 17:45:20|32782.63|0.3|9834.789|1|1610387120|1610387120|USDT|0.3
11778260|Binance|BTCUSDT|2021-01-11 17:45:21|32810.84|0.061|2001.46124|1|1610387121|1610387121|USDT|0.061
11778263|Binance|BTCUSDT|2021-01-11 17:45:21|32816|0.033|1082.928|1|1610387121|1610387122|USDT|0.033
11778269|Binance|BTCUSD_210326|2021-01-11 17:45:22|34419.1|33|3300|1|1610387122|1610387122|USD|0.0959
11778273|Binance|BTCUSD_PERP|2021-01-11 17:45:22|32783.9|200|20000|1|1610387122|1610387123|USD|0.6101
11778295|Binance|BTCUSD_210326|2021-01-11 17:45:32|34363|512|51200|1|1610387132|1610387132|USD|1.49
11778300|Binance|BTCUSDT|2021-01-11 17:45:34|32741.8|0.072|2357.4096|1|1610387134|1610387134|USDT|0.072
11778306|Binance|BTCUSDT|2021-01-11 17:45:35|32745.79|0.099|3241.83321|1|1610387135|1610387135|USDT|0.099
11778320|Binance|BTCUSDT|2021-01-11 17:45:36|32734.65|0.35|11457.1275|1|1610387136|1610387136|USDT|0.35
11778321|Binance|BTCUSDT|2021-01-11 17:45:36|32745.83|0.046|1506.30818|1|1610387136|1610387136|USDT|0.046
11778326|Binance|BTCUSD_PERP|2021-01-11 17:45:38|32702|10|1000|1|1610387138|1610387138|USD|0.0306
11778351|Binance|BTCUSDT|2021-01-11 17:46:07|32906.38|0.078|2566.69764|2|1610387167|1610387168|USDT|0.078
11778353|Binance|BTCUSDT|2021-01-11 17:46:11|32981.56|0.355|11708.4538|2|1610387171|1610387171|USDT|0.355
11778358|Binance|BTCUSDT|2021-01-11 17:46:13|33004.61|0.262|8647.20782|2|1610387173|1610387173|USDT|0.262
11778361|Binance|BTCUSDT|2021-01-11 17:46:13|33006.45|0.069|2277.44505|2|1610387173|1610387174|USDT|0.069
11778363|Binance|BTCUSDT|2021-01-11 17:46:13|33008.56|0.376|12411.21856|2|1610387173|1610387174|USDT|0.376
11778370|Binance|BTCUSDT|2021-01-11 17:46:14|33019.94|0.057|1882.13658|2|1610387174|1610387174|USDT|0.057
11778371|Binance|BTCUSDT|2021-01-11 17:46:14|33040.26|0.043|1420.73118|2|1610387174|1610387174|USDT|0.043
11778373|Binance|BTCUSDT|2021-01-11 17:46:14|33039.98|0.053|1751.11894|2|1610387174|1610387175|USDT|0.053
11778374|Binance|BTCUSDT|2021-01-11 17:46:14|33040.2|0.19|6277.638|2|1610387174|1610387175|USDT|0.19
11778376|Binance|BTCUSDT|2021-01-11 17:46:16|33044.41|1.052|34762.71932|2|1610387176|1610387176|USDT|1.052
11778384|Binance|BTCUSDT|2021-01-11 17:46:22|33019.1|0.062|2047.1842|2|1610387182|1610387182|USDT|0.062
11778400|Binance|BTCUSDT|2021-01-11 17:46:29|33059.36|0.617|20397.62512|2|1610387189|1610387189|USDT|0.617
11778406|Binance|BTCUSD_PERP|2021-01-11 17:46:33|33009.9|22|2200|2|1610387193|1610387193|USD|0.0667
11778407|Binance|BTCUSDT|2021-01-11 17:46:34|33066.47|0.693|22915.06371|2|1610387194|1610387194|USDT|0.693
11778413|Binance|BTCUSD_210326|2021-01-11 17:46:45|34472.3|45|4500|1|1610387205|1610387206|USD|0.1306
11778418|Binance|BTCUSDT|2021-01-11 17:46:53|32842.78|0.2|6568.556|1|1610387213|1610387214|USDT|0.2
11778419|Binance|BTCUSDT|2021-01-11 17:46:53|32839.44|0.031|1018.02264|1|1610387213|1610387214|USDT|0.031
11778432|Binance|BTCUSD_PERP|2021-01-11 17:47:03|32761.3|63|6300|1|1610387223|1610387223|USD|0.1924
11778447|Binance|BTCUSDT|2021-01-11 17:47:21|32700.06|1|32700.06|1|1610387241|1610387241|USDT|1
11778452|Binance|BTCUSD_210326|2021-01-11 17:47:23|34246.3|297|29700|1|1610387243|1610387243|USD|0.8673
11778455|Binance|BTCUSDT|2021-01-11 17:47:23|32653.19|1.507|49208.35733|1|1610387243|1610387243|USDT|1.507
11778456|Binance|BTCUSDT|2021-01-11 17:47:23|32653.87|1|32653.87|1|1610387243|1610387243|USDT|1
11778459|Binance|BTCUSDT|2021-01-11 17:47:23|32651.26|0.033|1077.49158|1|1610387243|1610387243|USDT|0.033
11778462|Binance|BTCUSDT|2021-01-11 17:47:23|32650.09|0.132|4309.81188|1|1610387243|1610387243|USDT|0.132
11778463|Binance|BTCUSDT|2021-01-11 17:47:23|32658.79|0.103|3363.85537|1|1610387243|1610387243|USDT|0.103
11778464|Binance|BTCUSDT|2021-01-11 17:47:23|32658.79|0.06|1959.5274|1|1610387243|1610387244|USDT|0.06
11778465|Binance|BTCUSDT|2021-01-11 17:47:23|32658.8|0.152|4964.1376|1|1610387243|1610387244|USDT|0.152
11778466|Binance|BTCUSDT|2021-01-11 17:47:23|32658.8|0.126|4115.0088|1|1610387243|1610387244|USDT|0.126
11778470|Binance|BTCUSDT|2021-01-11 17:47:24|32655.42|0.139|4539.10338|1|1610387244|1610387244|USDT|0.139
11778473|Binance|BTCUSDT|2021-01-11 17:47:24|32648.92|0.06|1958.9352|1|1610387244|1610387244|USDT|0.06
11778474|Binance|BTCUSDT|2021-01-11 17:47:24|32643.23|1.512|49356.56376|1|1610387244|1610387244|USDT|1.512
11778477|Binance|BTCUSDT|2021-01-11 17:47:24|32646.44|0.044|1436.44336|1|1610387244|1610387244|USDT|0.044
11778484|Binance|BTCUSD_PERP|2021-01-11 17:47:24|32602.2|20|2000|1|1610387244|1610387245|USD|0.0614
11778491|Binance|BTCUSDT|2021-01-11 17:47:25|32641.85|0.145|4733.06825|1|1610387245|1610387245|USDT|0.145
11778551|Binance|BTCUSDT|2021-01-11 17:47:45|32629.52|0.038|1239.92176|1|1610387265|1610387265|USDT|0.038
11778552|Binance|BTCUSDT|2021-01-11 17:47:45|32612.86|0.035|1141.4501|1|1610387265|1610387265|USDT|0.035
11778553|Binance|BTCUSDT|2021-01-11 17:47:45|32618.31|0.214|6980.31834|1|1610387265|1610387265|USDT|0.214
11778557|Binance|BTCUSDT|2021-01-11 17:47:46|32612.44|0.056|1826.29664|1|1610387266|1610387266|USDT|0.056
11778558|Binance|BTCUSDT|2021-01-11 17:47:46|32610.01|4|130440.04|1|1610387266|1610387266|USDT|4
11778561|Binance|BTCUSD_PERP|2021-01-11 17:47:47|32561.8|20|2000|1|1610387267|1610387267|USD|0.0615
11778562|Binance|BTCUSD_PERP|2021-01-11 17:47:48|32541.9|24|2400|1|1610387268|1610387268|USD|0.0738
11778568|Binance|BTCUSDT|2021-01-11 17:47:50|32611.91|0.2|6522.382|1|1610387270|1610387270|USDT|0.2
11778610|Binance|BTCUSDT|2021-01-11 17:48:27|32583.59|0.6|19550.154|1|1610387307|1610387307|USDT|0.6
11778615|Binance|BTCUSDT|2021-01-11 17:48:27|32589.15|0.032|1042.8528|1|1610387307|1610387308|USDT|0.032
11778627|Binance|BTCUSD_PERP|2021-01-11 17:48:32|32561.2|40|4000|1|1610387312|1610387312|USD|0.1229
11778646|Binance|BTCUSDT|2021-01-11 17:48:38|32579.92|0.07|2280.5944|1|1610387318|1610387318|USDT|0.07
11778654|Binance|BTCUSDT|2021-01-11 17:48:39|32590.8|0.094|3063.5352|1|1610387319|1610387319|USDT|0.094
11778694|Binance|BTCUSDT|2021-01-11 17:48:48|32579.53|0.404|13162.13012|1|1610387328|1610387329|USDT|0.404
11778714|Binance|BTCUSDT|2021-01-11 17:48:51|32533.69|0.2|6506.738|1|1610387331|1610387332|USDT|0.2
11778716|Binance|BTCUSDT|2021-01-11 17:48:52|32527.37|0.248|8066.78776|1|1610387332|1610387332|USDT|0.248
11778720|Binance|BTCUSDT|2021-01-11 17:48:52|32525.27|0.11|3577.7797|1|1610387332|1610387332|USDT|0.11
11778723|Binance|BTCUSD_210326|2021-01-11 17:48:52|34081.4|67|6700|1|1610387332|1610387332|USD|0.1966
11778724|Binance|BTCUSDT|2021-01-11 17:48:52|32511.03|0.387|12581.76861|1|1610387332|1610387332|USDT|0.387
11778725|Binance|BTCUSD_PERP|2021-01-11 17:48:52|32453.3|52|5200|1|1610387332|1610387332|USD|0.1603
11778730|Binance|BTCUSD_PERP|2021-01-11 17:48:52|32444.7|45|4500|1|1610387332|1610387332|USD|0.1387
11778731|Binance|BTCUSD_PERP|2021-01-11 17:48:52|32444.6|99|9900|1|1610387332|1610387332|USD|0.3052
11778734|Binance|BTCUSD_PERP|2021-01-11 17:48:53|32454.1|170|17000|1|1610387333|1610387333|USD|0.5239
11778736|Binance|BTCUSDT|2021-01-11 17:48:53|32508.66|0.15|4876.299|1|1610387333|1610387333|USDT|0.15
11778737|Binance|BTCUSDT|2021-01-11 17:48:53|32500.6|0.066|2145.0396|1|1610387333|1610387333|USDT|0.066
11778778|Binance|BTCUSDT|2021-01-11 17:49:25|32770|0.05|1638.5|2|1610387365|1610387365|USDT|0.05
11778782|Binance|BTCUSDT|2021-01-11 17:49:26|32762.91|0.132|4324.70412|2|1610387366|1610387366|USDT|0.132
11778783|Binance|BTCUSD_PERP|2021-01-11 17:49:26|32690.2|13|1300|2|1610387366|1610387366|USD|0.0398
11778787|Binance|BTCUSDT|2021-01-11 17:49:32|32795.18|0.055|1803.7349|2|1610387372|1610387372|USDT|0.055
11778792|Binance|BTCUSDT|2021-01-11 17:49:43|32801.42|0.08|2624.1136|2|1610387383|1610387383|USDT|0.08
11778794|Binance|BTCUSDT|2021-01-11 17:49:45|32825.81|0.035|1148.90335|2|1610387385|1610387386|USDT|0.035
11778796|Binance|BTCUSDT|2021-01-11 17:49:46|32834.57|0.14|4596.8398|2|1610387386|1610387386|USDT|0.14
11778797|Binance|BTCUSDT|2021-01-11 17:49:46|32810.74|0.512|16799.09888|2|1610387386|1610387386|USDT|0.512
11778800|Binance|BTCUSDT|2021-01-11 17:49:50|32827|0.044|1444.388|2|1610387390|1610387390|USDT|0.044
11778804|Binance|BTCUSDT|2021-01-11 17:50:17|32860|0.05|1643|2|1610387417|1610387417|USDT|0.05
11778806|Binance|BTCUSDT|2021-01-11 17:50:19|32879.61|0.09|2959.1649|2|1610387419|1610387419|USDT|0.09
11778807|Binance|BTCUSDT|2021-01-11 17:50:19|32880|0.386|12691.68|2|1610387419|1610387419|USDT|0.386
11778808|Binance|BTCUSDT|2021-01-11 17:50:23|32861.63|0.091|2990.40833|2|1610387423|1610387423|USDT|0.091
11778810|Binance|BTCUSDT|2021-01-11 17:50:28|32888|0.054|1775.952|2|1610387428|1610387428|USDT|0.054
11778814|Binance|BTCUSDT|2021-01-11 17:50:32|32922.92|0.067|2205.83564|2|1610387432|1610387432|USDT|0.067
11778815|Binance|BTCUSDT|2021-01-11 17:50:33|32923.14|0.14|4609.2396|2|1610387433|1610387433|USDT|0.14
11778816|Binance|BTCUSDT|2021-01-11 17:50:35|32948.11|0.052|1713.30172|2|1610387435|1610387435|USDT|0.052
11778818|Binance|BTCUSDT|2021-01-11 17:50:35|32957.77|0.06|1977.4662|2|1610387435|1610387435|USDT|0.06
11778819|Binance|BTCUSDT|2021-01-11 17:50:35|32957.77|0.058|1911.55066|2|1610387435|1610387435|USDT|0.058
11778820|Binance|BTCUSDT|2021-01-11 17:50:35|32957.77|0.302|9953.24654|2|1610387435|1610387435|USDT|0.302
11778826|Binance|BTCUSDT|2021-01-11 17:50:36|32959.87|0.039|1285.43493|2|1610387436|1610387436|USDT|0.039
11778829|Binance|BTCUSDT|2021-01-11 17:50:38|32966.6|0.447|14736.0702|2|1610387438|1610387438|USDT|0.447
11778866|Binance|BTCUSDT|2021-01-11 17:51:51|32632.97|0.916|29891.80052|1|1610387511|1610387511|USDT|0.916
11778871|Binance|BTCUSDT|2021-01-11 17:51:51|32634.81|1.34|43730.6454|1|1610387511|1610387511|USDT|1.34
11778872|Binance|BTCUSDT|2021-01-11 17:51:51|32690.15|0.065|2124.85975|1|1610387511|1610387512|USDT|0.065
11778873|Binance|BTCUSDT|2021-01-11 17:51:51|32642.66|0.186|6071.53476|1|1610387511|1610387512|USDT|0.186
11778876|Binance|BTCUSDT|2021-01-11 17:51:52|32627.45|0.04|1305.098|1|1610387512|1610387512|USDT|0.04
11778879|Binance|BTCUSDT|2021-01-11 17:51:52|32662.01|0.074|2416.98874|1|1610387512|1610387512|USDT|0.074
11778880|Binance|BTCUSDT|2021-01-11 17:51:52|32659.25|0.037|1208.39225|1|1610387512|1610387512|USDT|0.037
11778881|Binance|BTCUSDT|2021-01-11 17:51:52|32665.55|0.25|8166.3875|1|1610387512|1610387512|USDT|0.25
11778883|Binance|BTCUSDT|2021-01-11 17:51:52|32669.3|0.179|5847.8047|1|1610387512|1610387513|USDT|0.179
11778884|Binance|BTCUSDT|2021-01-11 17:51:52|32660.47|5|163302.35|1|1610387512|1610387513|USDT|5
11778885|Binance|BTCUSDT|2021-01-11 17:51:52|32666.58|0.429|14013.96282|1|1610387512|1610387513|USDT|0.429
11778886|Binance|BTCUSDT|2021-01-11 17:51:53|32667.52|0.068|2221.39136|1|1610387513|1610387513|USDT|0.068
11778887|Binance|BTCUSDT|2021-01-11 17:51:53|32672.61|0.124|4051.40364|1|1610387513|1610387513|USDT|0.124
11778890|Binance|BTCUSDT|2021-01-11 17:51:55|32685.44|0.033|1078.61952|1|1610387515|1610387515|USDT|0.033
11778897|Binance|BTCUSDT|2021-01-11 17:52:11|32905.7|0.187|6153.3659|2|1610387531|1610387532|USDT|0.187
11778898|Binance|BTCUSDT|2021-01-11 17:52:14|32854.21|0.129|4238.19309|2|1610387534|1610387534|USDT|0.129
11778909|Binance|BTCUSDT|2021-01-11 17:53:03|32652.06|0.067|2187.68802|1|1610387583|1610387583|USDT|0.067
11778910|Binance|BTCUSD_210326|2021-01-11 17:53:04|34251.8|18|1800|1|1610387584|1610387584|USD|0.0526
11778911|Binance|BTCUSDT|2021-01-11 17:53:04|32623.66|0.032|1043.95712|1|1610387584|1610387584|USDT|0.032
11778912|Binance|BTCUSDT|2021-01-11 17:53:04|32623.67|0.036|1174.45212|1|1610387584|1610387584|USDT|0.036
11778913|Binance|BTCUSDT|2021-01-11 17:53:04|32629.83|0.049|1598.86167|1|1610387584|1610387584|USDT|0.049
11778914|Binance|BTCUSDT|2021-01-11 17:53:04|32623.7|0.139|4534.6943|1|1610387584|1610387584|USDT|0.139
11778916|Binance|BTCUSDT|2021-01-11 17:53:04|32624.2|0.343|11190.1006|1|1610387584|1610387585|USDT|0.343
11778918|Binance|BTCUSDT|2021-01-11 17:53:05|32628.14|0.066|2153.45724|1|1610387585|1610387585|USDT|0.066
11778925|Binance|BTCUSDT|2021-01-11 17:53:12|32543.25|0.344|11194.878|1|1610387592|1610387592|USDT|0.344
11778926|Binance|BTCUSDT|2021-01-11 17:53:12|32546.99|0.1|3254.699|1|1610387592|1610387592|USDT|0.1
11778927|Binance|BTCUSDT|2021-01-11 17:53:12|32556.7|0.1|3255.67|1|1610387592|1610387593|USDT|0.1
11778928|Binance|BTCUSD_PERP|2021-01-11 17:53:13|32533|42|4200|1|1610387593|1610387593|USD|0.1291
11778930|Binance|BTCUSDT|2021-01-11 17:53:14|32558.52|0.31|10093.1412|1|1610387594|1610387594|USDT|0.31
11778931|Binance|BTCUSD_PERP|2021-01-11 17:53:14|32523.2|48|4800|1|1610387594|1610387594|USD|0.1476
11778932|Binance|BTCUSDT|2021-01-11 17:53:14|32556.39|1.134|36918.94626|1|1610387594|1610387594|USDT|1.134
11778950|Binance|BTCUSDT|2021-01-11 17:53:43|32560.5|0.036|1172.178|1|1610387623|1610387623|USDT|0.036
11778953|Binance|BTCUSD_PERP|2021-01-11 17:53:44|32466.9|58|5800|1|1610387624|1610387624|USD|0.1787
11778956|Binance|BTCUSD_PERP|2021-01-11 17:53:46|32454.5|40|4000|1|1610387626|1610387626|USD|0.1233
11778957|Binance|BTCUSD_PERP|2021-01-11 17:53:46|32454.5|100|10000|1|1610387626|1610387626|USD|0.3082
11778970|Binance|BTCUSD_210326|2021-01-11 17:54:31|34066.5|4287|428700|1|1610387671|1610387671|USD|12.5843
11778972|Binance|BTCUSD_210326|2021-01-11 17:54:32|34090.9|10|1000|1|1610387672|1610387672|USD|0.0294
11778975|Binance|BTCUSD_PERP|2021-01-11 17:54:33|32407.9|84|8400|1|1610387673|1610387673|USD|0.2592
11778976|Binance|BTCUSDT|2021-01-11 17:54:33|32467.12|0.165|5357.0748|1|1610387673|1610387673|USDT|0.165
11778981|Binance|BTCUSDT|2021-01-11 17:54:34|32473.82|1.499|48678.25618|1|1610387674|1610387674|USDT|1.499
11778985|Binance|BTCUSDT|2021-01-11 17:54:37|32433.77|0.036|1167.61572|1|1610387677|1610387677|USDT|0.036
11778998|Binance|BTCUSDT|2021-01-11 17:54:38|32430.94|0.113|3664.69622|1|1610387678|1610387678|USDT|0.113
11778999|Binance|BTCUSD_PERP|2021-01-11 17:54:38|32369.1|120|12000|1|1610387678|1610387678|USD|0.3708
11779013|Binance|BTCUSDT|2021-01-11 17:54:43|32441.94|0.118|3828.14892|1|1610387683|1610387683|USDT|0.118
11779016|Binance|BTCUSDT|2021-01-11 17:54:43|32428.26|0.131|4248.10206|1|1610387683|1610387683|USDT|0.131
11779017|Binance|BTCUSDT|2021-01-11 17:54:43|32406.15|0.495|16041.04425|1|1610387683|1610387683|USDT|0.495
11779019|Binance|BTCUSDT|2021-01-11 17:54:43|32413.92|0.329|10664.17968|1|1610387683|1610387683|USDT|0.329
11779020|Binance|BTCUSDT|2021-01-11 17:54:43|32408.32|0.958|31047.17056|1|1610387683|1610387683|USDT|0.958
11779023|Binance|BTCUSDT|2021-01-11 17:54:43|32413.58|0.127|4116.52466|1|1610387683|1610387683|USDT|0.127
11779025|Binance|BTCUSDT|2021-01-11 17:54:43|32410.1|0.171|5542.1271|1|1610387683|1610387683|USDT|0.171
11779026|Binance|BTCUSDT|2021-01-11 17:54:43|32413.59|0.5|16206.795|1|1610387683|1610387683|USDT|0.5
11779029|Binance|BTCUSDT|2021-01-11 17:54:43|32406.35|0.428|13869.9178|1|1610387683|1610387683|USDT|0.428
11779030|Binance|BTCUSDT|2021-01-11 17:54:43|32404.3|0.075|2430.3225|1|1610387683|1610387683|USDT|0.075
11779032|Binance|BTCUSDT|2021-01-11 17:54:43|32404.16|0.047|1522.99552|1|1610387683|1610387684|USDT|0.047
11779033|Binance|BTCUSDT|2021-01-11 17:54:43|32401.13|0.076|2462.48588|1|1610387683|1610387684|USDT|0.076
11779035|Binance|BTCUSDT|2021-01-11 17:54:43|32416.48|0.317|10276.02416|1|1610387683|1610387684|USDT|0.317
11779037|Binance|BTCUSDT|2021-01-11 17:54:44|32416.48|0.092|2982.31616|1|1610387684|1610387684|USDT|0.092
11779039|Binance|BTCUSDT|2021-01-11 17:54:44|32414.47|0.161|5218.72967|1|1610387684|1610387684|USDT|0.161
11779041|Binance|BTCUSDT|2021-01-11 17:54:44|32398.11|1|32398.11|1|1610387684|1610387684|USDT|1
11779042|Binance|BTCUSDT|2021-01-11 17:54:44|32397.27|1.5|48595.905|1|1610387684|1610387684|USDT|1.5
11779043|Binance|BTCUSDT|2021-01-11 17:54:44|32387.34|6.782|219650.93988|1|1610387684|1610387684|USDT|6.782
11779045|Binance|BTCUSDT|2021-01-11 17:54:44|32391.84|0.541|17523.98544|1|1610387684|1610387684|USDT|0.541
11779046|Binance|BTCUSDT|2021-01-11 17:54:44|32394.34|0.192|6219.71328|1|1610387684|1610387684|USDT|0.192
11779048|Binance|BTCUSDT|2021-01-11 17:54:44|32397.9|0.1|3239.79|1|1610387684|1610387684|USDT|0.1
11779049|Binance|BTCUSDT|2021-01-11 17:54:44|32397.91|0.15|4859.6865|1|1610387684|1610387684|USDT|0.15
11779050|Binance|BTCUSDT|2021-01-11 17:54:44|32392.73|0.7|22674.911|1|1610387684|1610387684|USDT|0.7
11779052|Binance|BTCUSDT|2021-01-11 17:54:45|32391.06|1.221|39549.48426|1|1610387685|1610387685|USDT|1.221
11779055|Binance|BTCUSDT|2021-01-11 17:54:45|32388.19|0.109|3530.31271|1|1610387685|1610387685|USDT|0.109
11779056|Binance|BTCUSDT|2021-01-11 17:54:45|32385.32|0.127|4112.93564|1|1610387685|1610387685|USDT|0.127
11779058|Binance|BTCUSDT|2021-01-11 17:54:45|32382.61|0.161|5213.60021|1|1610387685|1610387685|USDT|0.161
11779060|Binance|BTCUSDT|2021-01-11 17:54:46|32386.78|1|32386.78|1|1610387686|1610387686|USDT|1
11779062|Binance|BTCUSD_210326|2021-01-11 17:54:46|33976|166|16600|1|1610387686|1610387686|USD|0.4886
11779065|Binance|BTCUSDT|2021-01-11 17:54:46|32399.45|0.195|6317.89275|1|1610387686|1610387686|USDT|0.195
11779066|Binance|BTCUSDT|2021-01-11 17:54:46|32397.78|0.153|4956.86034|1|1610387686|1610387686|USDT|0.153
11779067|Binance|BTCUSDT|2021-01-11 17:54:46|32394.03|0.138|4470.37614|1|1610387686|1610387686|USDT|0.138
11779069|Binance|BTCUSDT|2021-01-11 17:54:46|32399.29|0.864|27992.98656|1|1610387686|1610387686|USDT|0.864
11779070|Binance|BTCUSDT|2021-01-11 17:54:46|32399.67|0.61|19763.7987|1|1610387686|1610387686|USDT|0.61
11779074|Binance|BTCUSDT|2021-01-11 17:54:47|32389.43|0.07|2267.2601|1|1610387687|1610387687|USDT|0.07
11779075|Binance|BTCUSDT|2021-01-11 17:54:47|32387.29|0.033|1068.78057|1|1610387687|1610387687|USDT|0.033
11779093|Binance|BTCUSDT|2021-01-11 17:55:54|32544.93|0.054|1757.42622|2|1610387754|1610387754|USDT|0.054
11779101|Binance|BTCUSDT|2021-01-11 17:56:00|32641.16|0.057|1860.54612|2|1610387760|1610387761|USDT|0.057
11779102|Binance|BTCUSDT|2021-01-11 17:56:00|32633.08|0.859|28031.81572|2|1610387760|1610387761|USDT|0.859
11779103|Binance|BTCUSDT|2021-01-11 17:56:01|32629.21|1.54|50248.9834|2|1610387761|1610387761|USDT|1.54
11779104|Binance|BTCUSDT|2021-01-11 17:56:01|32639.92|1.436|46870.92512|2|1610387761|1610387762|USDT|1.436
11779106|Binance|BTCUSDT|2021-01-11 17:56:03|32601.71|0.485|15811.82935|2|1610387763|1610387763|USDT|0.485
11779108|Binance|BTCUSDT|2021-01-11 17:56:03|32595.75|0.369|12027.83175|2|1610387763|1610387763|USDT|0.369
11779109|Binance|BTCUSDT|2021-01-11 17:56:03|32598.15|0.155|5052.71325|2|1610387763|1610387763|USDT|0.155
11779114|Binance|BTCUSDT|2021-01-11 17:56:05|32684.4|0.252|8236.4688|2|1610387765|1610387765|USDT|0.252
11779115|Binance|BTCUSD_PERP|2021-01-11 17:56:06|32609|797|79700|2|1610387766|1610387766|USD|2.4442
11779118|Binance|BTCUSDT|2021-01-11 17:56:06|32661.34|0.032|1045.16288|2|1610387766|1610387767|USDT|0.032
11779119|Binance|BTCUSDT|2021-01-11 17:56:06|32660.85|0.2|6532.17|2|1610387766|1610387767|USDT|0.2
11779120|Binance|BTCUSD_PERP|2021-01-11 17:56:07|32629.5|1601|160100|2|1610387767|1610387767|USD|4.9067
11779123|Binance|BTCUSDT|2021-01-11 17:56:08|32711.51|0.111|3630.97761|2|1610387768|1610387768|USDT|0.111
11779125|Binance|BTCUSDT|2021-01-11 17:56:08|32709.33|0.138|4513.88754|2|1610387768|1610387769|USDT|0.138
11779126|Binance|BTCUSDT|2021-01-11 17:56:08|32705.46|0.112|3663.01152|2|1610387768|1610387769|USDT|0.112
11779127|Binance|BTCUSDT|2021-01-11 17:56:08|32676.02|0.066|2156.61732|2|1610387768|1610387769|USDT|0.066
11779129|Binance|BTCUSDT|2021-01-11 17:56:09|32675.04|0.5|16337.52|2|1610387769|1610387769|USDT|0.5
11779130|Binance|BTCUSD_PERP|2021-01-11 17:56:09|32645.3|10|1000|2|1610387769|1610387769|USD|0.0307
11779132|Binance|BTCUSD_PERP|2021-01-11 17:56:10|32639.7|167|16700|2|1610387770|1610387770|USD|0.5117
11779134|Binance|BTCUSDT|2021-01-11 17:56:10|32712.59|0.222|7262.19498|2|1610387770|1610387770|USDT|0.222
11779141|Binance|BTCUSDT|2021-01-11 17:56:14|32755.36|0.198|6485.56128|2|1610387774|1610387774|USDT|0.198
11779142|Binance|BTCUSDT|2021-01-11 17:56:14|32760.23|0.183|5995.12209|2|1610387774|1610387774|USDT|0.183
11779143|Binance|BTCUSDT|2021-01-11 17:56:14|32757.12|0.063|2063.69856|2|1610387774|1610387775|USDT|0.063
11779150|Binance|BTCUSDT|2021-01-11 17:56:15|32781.77|0.037|1212.92549|2|1610387775|1610387776|USDT|0.037
11779181|Binance|BTCUSDT|2021-01-11 17:57:12|32595.15|0.546|17796.9519|1|1610387832|1610387832|USDT|0.546
11779192|Binance|BTCUSDT|2021-01-11 17:57:25|32512.4|0.572|18597.0928|1|1610387845|1610387845|USDT|0.572
11779196|Binance|BTCUSDT|2021-01-11 17:57:29|32500|0.033|1072.5|1|1610387849|1610387850|USDT|0.033
11779197|Binance|BTCUSDT|2021-01-11 17:57:31|32489.31|0.245|7959.88095|1|1610387851|1610387851|USDT|0.245
11779210|Binance|BTCUSDT|2021-01-11 17:58:47|32670.78|0.172|5619.37416|2|1610387927|1610387927|USDT|0.172
11779211|Binance|BTCUSDT|2021-01-11 17:58:48|32681.79|0.056|1830.18024|2|1610387928|1610387928|USDT|0.056
11779213|Binance|BTCUSDT|2021-01-11 17:58:48|32665.91|0.04|1306.6364|2|1610387928|1610387928|USDT|0.04
11779215|Binance|BTCUSDT|2021-01-11 17:58:51|32675.61|1.2|39210.732|2|1610387931|1610387931|USDT|1.2
11779220|Binance|BTCUSDT|2021-01-11 17:59:01|32701.85|0.04|1308.074|2|1610387941|1610387941|USDT|0.04
11779225|Binance|BTCUSDT|2021-01-11 17:59:19|32780|0.067|2196.26|2|1610387959|1610387959|USDT|0.067
11779226|Binance|BTCUSDT|2021-01-11 17:59:19|32780.7|0.203|6654.4821|2|1610387959|1610387960|USDT|0.203
11779227|Binance|BTCUSD_PERP|2021-01-11 17:59:21|32739.1|12|1200|2|1610387961|1610387961|USD|0.0367
11779228|Binance|BTCUSDT|2021-01-11 17:59:21|32810.34|0.05|1640.517|2|1610387961|1610387961|USDT|0.05
11779229|Binance|BTCUSDT|2021-01-11 17:59:21|32799.56|0.615|20171.7294|2|1610387961|1610387961|USDT|0.615
11779230|Binance|BTCUSDT|2021-01-11 17:59:22|32819.12|0.043|1411.22216|2|1610387962|1610387962|USDT|0.043
11779232|Binance|BTCUSDT|2021-01-11 17:59:23|32822.14|0.5|16411.07|2|1610387963|1610387963|USDT|0.5
11779237|Binance|BTCUSDT|2021-01-11 17:59:24|32826.82|0.053|1739.82146|2|1610387964|1610387964|USDT|0.053
11779242|Binance|BTCUSDT|2021-01-11 17:59:28|32866.41|0.105|3450.97305|2|1610387968|1610387968|USDT|0.105
11779248|Binance|BTCUSDT|2021-01-11 17:59:34|32888|0.04|1315.52|2|1610387974|1610387974|USDT|0.04
11779249|Binance|BTCUSDT|2021-01-11 17:59:35|32894.91|0.058|1907.90478|2|1610387975|1610387975|USDT|0.058
11779250|Binance|BTCUSDT|2021-01-11 17:59:35|32898.82|0.435|14310.9867|2|1610387975|1610387976|USDT|0.435
11779256|Binance|BTCUSDT|2021-01-11 17:59:42|32894.03|0.156|5131.46868|2|1610387982|1610387982|USDT|0.156
11779257|Binance|BTCUSDT|2021-01-11 17:59:42|32894.03|0.08|2631.5224|2|1610387982|1610387982|USDT|0.08
11779267|Binance|BTCUSD_PERP|2021-01-11 18:00:04|32860.8|120|12000|2|1610388004|1610388004|USD|0.3652
11779269|Binance|BTCUSDT|2021-01-11 18:00:05|32930.13|0.072|2370.96936|2|1610388005|1610388005|USDT|0.072
11779270|Binance|BTCUSDT|2021-01-11 18:00:05|32930.18|0.105|3457.6689|2|1610388005|1610388005|USDT|0.105
11779272|Binance|BTCUSDT|2021-01-11 18:00:09|32954.2|0.066|2174.9772|2|1610388009|1610388009|USDT|0.066
11779273|Binance|BTCUSDT|2021-01-11 18:00:09|32955.39|0.14|4613.7546|2|1610388009|1610388009|USDT|0.14
11779276|Binance|BTCUSDT|2021-01-11 18:00:09|32951.12|0.031|1021.48472|2|1610388009|1610388010|USDT|0.031
11779280|Binance|BTCUSDT|2021-01-11 18:00:11|32992.8|0.06|1979.568|2|1610388011|1610388012|USDT|0.06
11779295|Binance|BTCUSDT|2021-01-11 18:00:19|33066.28|2.921|96586.60388|2|1610388019|1610388019|USDT|2.921
11779302|Binance|BTCUSDT|2021-01-11 18:00:20|33041.78|0.129|4262.38962|2|1610388020|1610388020|USDT|0.129
11779304|Binance|BTCUSDT|2021-01-11 18:00:20|33041.15|0.196|6476.0654|2|1610388020|1610388020|USDT|0.196
11779331|Binance|BTCUSDT|2021-01-11 18:00:47|33046.82|0.162|5353.58484|2|1610388047|1610388047|USDT|0.162
11779332|Binance|BTCUSD_PERP|2021-01-11 18:00:48|32981.8|262|26200|2|1610388048|1610388048|USD|0.7944
11779336|Binance|BTCUSDT|2021-01-11 18:00:54|33050.91|0.075|2478.81825|2|1610388054|1610388054|USDT|0.075
11779349|Binance|BTCUSDT|2021-01-11 18:01:09|32903.65|0.747|24579.02655|1|1610388069|1610388069|USDT|0.747
11779350|Binance|BTCUSDT|2021-01-11 18:01:09|32903.01|0.04|1316.1204|1|1610388069|1610388069|USDT|0.04
11779351|Binance|BTCUSDT|2021-01-11 18:01:10|32895.29|0.099|3256.63371|1|1610388070|1610388070|USDT|0.099
11779353|Binance|BTCUSDT|2021-01-11 18:01:10|32895.3|0.189|6217.2117|1|1610388070|1610388070|USDT|0.189
11779355|Binance|BTCUSDT|2021-01-11 18:01:11|32871.4|1.322|43455.9908|1|1610388071|1610388071|USDT|1.322
11779358|Binance|BTCUSDT|2021-01-11 18:01:12|32880.9|1|32880.9|1|1610388072|1610388072|USDT|1
11779359|Binance|BTCUSDT|2021-01-11 18:01:13|32863.11|0.042|1380.25062|1|1610388073|1610388073|USDT|0.042
11779362|Binance|BTCUSD_PERP|2021-01-11 18:01:15|32803|19|1900|1|1610388075|1610388075|USD|0.058
11779368|Binance|BTCUSD_PERP|2021-01-11 18:01:57|32738.3|20|2000|1|1610388117|1610388117|USD|0.0611
11779374|Binance|BTCUSDT|2021-01-11 18:02:02|32729.67|0.181|5924.07027|1|1610388122|1610388122|USDT|0.181
11779375|Binance|BTCUSDT|2021-01-11 18:02:02|32729.67|0.263|8607.90321|1|1610388122|1610388122|USDT|0.263
11779376|Binance|BTCUSDT|2021-01-11 18:02:03|32729.67|0.083|2716.56261|1|1610388123|1610388123|USDT|0.083
11779384|Binance|BTCUSDT|2021-01-11 18:02:05|32686.82|1.2|39224.184|1|1610388125|1610388125|USDT|1.2
11779395|Binance|BTCUSD_PERP|2021-01-11 18:02:06|32610.5|40|4000|1|1610388126|1610388126|USD|0.1227
11779396|Binance|BTCUSD_210326|2021-01-11 18:02:07|34249.9|12|1200|1|1610388127|1610388127|USD|0.0351
11779399|Binance|BTCUSDT|2021-01-11 18:02:07|32669.58|0.191|6239.88978|1|1610388127|1610388127|USDT|0.191
11779410|Binance|BTCUSD_PERP|2021-01-11 18:02:24|32825|48|4800|2|1610388144|1610388144|USD|0.1463
11779411|Binance|BTCUSDT|2021-01-11 18:02:25|32899.03|0.503|16548.21209|2|1610388145|1610388145|USDT|0.503
11779412|Binance|BTCUSDT|2021-01-11 18:02:25|32899.08|0.144|4737.46752|2|1610388145|1610388145|USDT|0.144
11779413|Binance|BTCUSDT|2021-01-11 18:02:25|32900.73|0.1|3290.073|2|1610388145|1610388146|USDT|0.1
11779416|Binance|BTCUSDT|2021-01-11 18:02:28|32921.4|0.721|23736.3294|2|1610388148|1610388148|USDT|0.721
11779420|Binance|BTCUSDT|2021-01-11 18:02:53|32689.31|0.031|1013.36861|1|1610388173|1610388173|USDT|0.031
11779422|Binance|BTCUSDT|2021-01-11 18:02:54|32674.85|0.585|19114.78725|1|1610388174|1610388174|USDT|0.585
11779423|Binance|BTCUSDT|2021-01-11 18:02:54|32675.02|0.044|1437.70088|1|1610388174|1610388174|USDT|0.044
11779424|Binance|BTCUSDT|2021-01-11 18:02:54|32685.07|0.034|1111.29238|1|1610388174|1610388175|USDT|0.034
11779431|Binance|BTCUSDT|2021-01-11 18:03:11|32869.45|0.092|3023.9894|2|1610388191|1610388191|USDT|0.092
11779432|Binance|BTCUSDT|2021-01-11 18:03:14|32861.03|0.172|5652.09716|2|1610388194|1610388194|USDT|0.172
11779435|Binance|BTCUSDT|2021-01-11 18:03:53|32924.66|0.39|12840.6174|2|1610388233|1610388233|USDT|0.39
11779440|Binance|BTCUSDT|2021-01-11 18:03:59|32953.11|0.112|3690.74832|2|1610388239|1610388239|USDT|0.112
11779441|Binance|BTCUSDT|2021-01-11 18:03:59|32952.35|0.031|1021.52285|2|1610388239|1610388239|USDT|0.031
11779446|Binance|BTCUSDT|2021-01-11 18:04:31|32991.69|0.519|17122.68711|2|1610388271|1610388271|USDT|0.519
11779448|Binance|BTCUSDT|2021-01-11 18:04:34|32984.8|0.047|1550.2856|2|1610388274|1610388274|USDT|0.047
11779456|Binance|BTCUSDT|2021-01-11 18:04:57|33065.32|0.068|2248.44176|2|1610388297|1610388297|USDT|0.068
11779459|Binance|BTCUSDT|2021-01-11 18:04:58|33041.97|0.124|4097.20428|2|1610388298|1610388298|USDT|0.124
11779466|Binance|BTCUSD_210326|2021-01-11 18:05:09|34461.5|31|3100|1|1610388309|1610388310|USD|0.09
11779467|Binance|BTCUSDT|2021-01-11 18:05:11|32877.98|0.031|1019.21738|1|1610388311|1610388311|USDT|0.031
11779468|Binance|BTCUSDT|2021-01-11 18:05:13|32850.02|0.291|9559.35582|1|1610388313|1610388313|USDT|0.291
11779505|Binance|BTCUSDT|2021-01-11 18:07:29|32787.21|0.179|5868.91059|1|1610388449|1610388449|USDT|0.179
11779508|Binance|BTCUSDT|2021-01-11 18:07:32|32777.27|5.019|164509.11813|1|1610388452|1610388452|USDT|5.019
11779516|Binance|BTCUSDT|2021-01-11 18:07:47|32759.7|0.991|32464.8627|1|1610388467|1610388467|USDT|0.991
11779528|Binance|BTCUSDT|2021-01-11 18:08:34|32721.76|0.087|2846.79312|1|1610388514|1610388514|USDT|0.087
11779529|Binance|BTCUSD_PERP|2021-01-11 18:08:35|32650.5|100|10000|1|1610388515|1610388515|USD|0.3063
11779533|Binance|BTCUSDT|2021-01-11 18:08:37|32688.49|4.1|134022.809|1|1610388517|1610388517|USDT|4.1
11779542|Binance|BTCUSDT|2021-01-11 18:08:51|32674.81|0.095|3104.10695|1|1610388531|1610388531|USDT|0.095
11779559|Binance|BTCUSDT|2021-01-11 18:09:14|32650.01|0.044|1436.60044|1|1610388554|1610388554|USDT|0.044
11779561|Binance|BTCUSD_PERP|2021-01-11 18:09:16|32604.2|38|3800|1|1610388556|1610388556|USD|0.1166
11779564|Binance|BTCUSDT|2021-01-11 18:09:20|32612.74|0.181|5902.90594|1|1610388560|1610388561|USDT|0.181
11779565|Binance|BTCUSDT|2021-01-11 18:09:21|32610.66|0.05|1630.533|1|1610388561|1610388561|USDT|0.05
11779568|Binance|BTCUSDT|2021-01-11 18:09:21|32592.43|0.439|14308.07677|1|1610388561|1610388561|USDT|0.439
11779571|Binance|BTCUSD_210326|2021-01-11 18:09:22|34165.2|135|13500|1|1610388562|1610388562|USD|0.3952
11779572|Binance|BTCUSD_PERP|2021-01-11 18:09:22|32514|15|1500|1|1610388562|1610388562|USD|0.0462
11779573|Binance|BTCUSD_210326|2021-01-11 18:09:22|34139.2|12|1200|1|1610388562|1610388563|USD|0.0352
11779576|Binance|BTCUSDT|2021-01-11 18:09:23|32557.75|0.049|1595.32975|1|1610388563|1610388563|USDT|0.049
11779578|Binance|BTCUSDT|2021-01-11 18:09:23|32556.52|0.036|1172.03472|1|1610388563|1610388563|USDT|0.036
11779586|Binance|BTCUSDT|2021-01-11 18:09:25|32539.4|0.041|1334.1154|1|1610388565|1610388565|USDT|0.041
11779590|Binance|BTCUSDT|2021-01-11 18:09:26|32534.71|0.133|4327.11643|1|1610388566|1610388566|USDT|0.133
11779593|Binance|BTCUSD_210625|2021-01-11 18:09:27|34806.3|750|75000|1|1610388567|1610388567|USD|2.1548
11779597|Binance|BTCUSDT|2021-01-11 18:09:28|32557.47|0.111|3613.87917|1|1610388568|1610388568|USDT|0.111
11779599|Binance|BTCUSDT|2021-01-11 18:09:28|32587.12|0.135|4399.2612|1|1610388568|1610388568|USDT|0.135
11779603|Binance|BTCUSDT|2021-01-11 18:09:29|32575.99|0.294|9577.34106|1|1610388569|1610388569|USDT|0.294
11779607|Binance|BTCUSDT|2021-01-11 18:09:32|32461.09|1.362|44212.00458|1|1610388572|1610388572|USDT|1.362
11779610|Binance|BTCUSDT|2021-01-11 18:09:33|32450.24|0.21|6814.5504|1|1610388573|1610388573|USDT|0.21
11779612|Binance|BTCUSDT|2021-01-11 18:09:34|32453.19|0.449|14571.48231|1|1610388574|1610388574|USDT|0.449
11779615|Binance|BTCUSD_PERP|2021-01-11 18:09:34|32473.9|200|20000|1|1610388574|1610388574|USD|0.6159
11779616|Binance|BTCUSD_PERP|2021-01-11 18:09:34|32502|32|3200|1|1610388574|1610388575|USD|0.0985
11779618|Binance|BTCUSD_PERP|2021-01-11 18:09:35|32502|68|6800|1|1610388575|1610388575|USD|0.2093
11779642|Binance|BTCUSDT|2021-01-11 18:10:32|32677.22|0.379|12384.66638|2|1610388632|1610388632|USDT|0.379
11779647|Binance|BTCUSDT|2021-01-11 18:10:34|32631.49|0.11|3589.4639|2|1610388634|1610388634|USDT|0.11
11779653|Binance|BTCUSDT|2021-01-11 18:11:03|32700.91|1.5|49051.365|2|1610388663|1610388663|USDT|1.5
11779656|Binance|BTCUSDT|2021-01-11 18:11:05|32684.44|0.047|1536.16868|2|1610388665|1610388665|USDT|0.047
11779681|Binance|BTCUSDT|2021-01-11 18:13:14|32755|0.921|30167.355|2|1610388794|1610388794|USDT|0.921
11779684|Binance|BTCUSDT|2021-01-11 18:13:23|32782.89|0.041|1344.09849|2|1610388803|1610388803|USDT|0.041
11779686|Binance|BTCUSDT|2021-01-11 18:13:25|32790.33|0.067|2196.95211|2|1610388805|1610388805|USDT|0.067
11779690|Binance|BTCUSDT|2021-01-11 18:13:35|32742.7|0.057|1866.3339|2|1610388815|1610388815|USDT|0.057
11779693|Binance|BTCUSDT|2021-01-11 18:13:53|32848.05|0.04|1313.922|2|1610388833|1610388833|USDT|0.04
11779694|Binance|BTCUSDT|2021-01-11 18:13:53|32855.22|2.937|96495.78114|2|1610388833|1610388833|USDT|2.937
11779695|Binance|BTCUSDT|2021-01-11 18:13:54|32863.95|0.084|2760.5718|2|1610388834|1610388834|USDT|0.084
11779700|Binance|BTCUSDT|2021-01-11 18:13:57|32906.62|0.041|1349.17142|2|1610388837|1610388837|USDT|0.041
11779701|Binance|BTCUSDT|2021-01-11 18:13:58|32907.14|0.124|4080.48536|2|1610388838|1610388838|USDT|0.124
11779707|Binance|BTCUSDT|2021-01-11 18:14:06|32877.9|0.038|1249.3602|2|1610388846|1610388846|USDT|0.038
11779708|Binance|BTCUSDT|2021-01-11 18:14:11|32908.44|0.086|2830.12584|2|1610388851|1610388851|USDT|0.086
11779719|Binance|BTCUSDT|2021-01-11 18:15:11|32959.96|1.523|50198.01908|2|1610388911|1610388911|USDT|1.523
11779721|Binance|BTCUSDT|2021-01-11 18:15:14|32997.14|0.036|1187.89704|2|1610388914|1610388914|USDT|0.036
11779722|Binance|BTCUSD_PERP|2021-01-11 18:15:15|32951.2|50|5000|2|1610388915|1610388915|USD|0.1518
11779729|Binance|BTCUSDT|2021-01-11 18:15:17|32990.58|0.054|1781.49132|2|1610388917|1610388918|USDT|0.054
11779730|Binance|BTCUSDT|2021-01-11 18:15:18|32985.51|0.478|15767.07378|2|1610388918|1610388918|USDT|0.478
11779739|Binance|BTCUSDT|2021-01-11 18:17:07|32805.18|0.122|4002.23196|1|1610389027|1610389027|USDT|0.122
11779740|Binance|BTCUSDT|2021-01-11 18:17:08|32805.18|0.148|4855.16664|1|1610389028|1610389028|USDT|0.148
11779754|Binance|BTCUSDT|2021-01-11 18:18:10|32727.65|1.067|34920.40255|1|1610389090|1610389090|USDT|1.067
11779756|Binance|BTCUSDT|2021-01-11 18:18:11|32694.89|0.137|4479.19993|1|1610389091|1610389091|USDT|0.137
11779759|Binance|BTCUSDT|2021-01-11 18:18:12|32699.25|0.046|1504.1655|1|1610389092|1610389092|USDT|0.046
11779762|Binance|BTCUSD_PERP|2021-01-11 18:18:15|32636.1|170|17000|1|1610389095|1610389095|USD|0.5209
11779763|Binance|BTCUSD_PERP|2021-01-11 18:18:15|32640.1|50|5000|1|1610389095|1610389095|USD|0.1532
11779780|Binance|BTCUSD_210326|2021-01-11 18:20:16|34304.2|14|1400|1|1610389216|1610389216|USD|0.0409
11779785|Binance|BTCUSDT|2021-01-11 18:20:29|32640|0.084|2741.76|1|1610389229|1610389229|USDT|0.084
11779787|Binance|BTCUSDT|2021-01-11 18:20:30|33025.27|0.054|1783.36458|1|1610389230|1610389230|USDT|0.054
11779788|Binance|BTCUSDT|2021-01-11 18:20:30|32627.47|0.067|2186.04049|1|1610389230|1610389230|USDT|0.067
11779808|Binance|BTCUSDT|2021-01-11 18:21:44|32862.51|0.072|2366.10072|2|1610389304|1610389304|USDT|0.072
11779824|Binance|BTCUSDT|2021-01-11 18:24:45|32914.78|0.174|5727.17172|2|1610389485|1610389485|USDT|0.174
11779827|Binance|BTCUSDT|2021-01-11 18:24:47|32937.98|0.127|4183.12346|2|1610389487|1610389487|USDT|0.127
11779837|Binance|BTCUSDT|2021-01-11 18:25:00|32995.72|0.1|3299.572|2|1610389500|1610389500|USDT|0.1
11779845|Binance|BTCUSD_PERP|2021-01-11 18:25:01|32940.6|26|2600|2|1610389501|1610389501|USD|0.079
11779849|Binance|BTCUSDT|2021-01-11 18:25:06|33000.63|0.076|2508.04788|2|1610389506|1610389506|USDT|0.076
11779850|Binance|BTCUSDT|2021-01-11 18:25:10|33013.51|0.114|3763.54014|2|1610389510|1610389510|USDT|0.114
11779851|Binance|BTCUSDT|2021-01-11 18:25:10|33013.51|0.074|2442.99974|2|1610389510|1610389511|USDT|0.074
11779858|Binance|BTCUSD_PERP|2021-01-11 18:25:15|32979|200|20000|2|1610389515|1610389515|USD|0.6065
11779859|Binance|BTCUSDT|2021-01-11 18:25:16|33053.68|0.355|11734.0564|2|1610389516|1610389516|USDT|0.355
11779861|Binance|BTCUSDT|2021-01-11 18:25:16|33046.68|0.05|1652.334|2|1610389516|1610389517|USDT|0.05
11779879|Binance|BTCUSDT|2021-01-11 18:27:23|33037.13|0.6|19822.278|2|1610389643|1610389643|USDT|0.6
11779890|Binance|BTCUSD_PERP|2021-01-11 18:27:56|32992.6|14|1400|2|1610389676|1610389676|USD|0.0425
11779913|Binance|BTCUSDT|2021-01-11 18:28:41|33073.22|0.653|21596.81266|2|1610389721|1610389721|USDT|0.653
11779916|Binance|BTCUSDT|2021-01-11 18:28:42|33074.85|0.212|7011.8682|2|1610389722|1610389722|USDT|0.212
11779917|Binance|BTCUSDT|2021-01-11 18:28:42|33070.99|0.221|7308.68879|2|1610389722|1610389722|USDT|0.221
11779953|Binance|BTCUSDT|2021-01-11 18:30:29|32879.96|0.193|6345.83228|1|1610389829|1610389829|USDT|0.193
11779954|Binance|BTCUSDT|2021-01-11 18:30:29|32879.43|0.145|4767.51735|1|1610389829|1610389829|USDT|0.145
11779956|Binance|BTCUSDT|2021-01-11 18:30:29|32879.73|0.1|3287.973|1|1610389829|1610389830|USDT|0.1
11779959|Binance|BTCUSDT|2021-01-11 18:30:31|32877.89|0.033|1084.97037|1|1610389831|1610389831|USDT|0.033
11779960|Binance|BTCUSDT|2021-01-11 18:30:32|32871.98|0.159|5226.64482|1|1610389832|1610389832|USDT|0.159
11779961|Binance|BTCUSDT|2021-01-11 18:30:33|32873.99|0.478|15713.76722|1|1610389833|1610389833|USDT|0.478
11779962|Binance|BTCUSDT|2021-01-11 18:30:33|32869.83|0.072|2366.62776|1|1610389833|1610389833|USDT|0.072
11779963|Binance|BTCUSD_PERP|2021-01-11 18:30:51|32787.1|10|1000|1|1610389851|1610389851|USD|0.0305
11779966|Binance|BTCUSDT|2021-01-11 18:30:51|32818.4|0.039|1279.9176|1|1610389851|1610389851|USDT|0.039
11779967|Binance|BTCUSDT|2021-01-11 18:30:51|32818.94|2.157|70790.45358|1|1610389851|1610389851|USDT|2.157
11779968|Binance|BTCUSDT|2021-01-11 18:30:51|32817.41|0.058|1903.40978|1|1610389851|1610389852|USDT|0.058
11779974|Binance|BTCUSDT|2021-01-11 18:30:52|32806.97|0.503|16501.90591|1|1610389852|1610389852|USDT|0.503
11779980|Binance|BTCUSD_PERP|2021-01-11 18:30:55|32768.4|13|1300|1|1610389855|1610389855|USD|0.0397
11779986|Binance|BTCUSDT|2021-01-11 18:31:03|32789.35|0.152|4983.9812|1|1610389863|1610389863|USDT|0.152
11779989|Binance|BTCUSDT|2021-01-11 18:31:04|32778.2|0.119|3900.6058|1|1610389864|1610389864|USDT|0.119
11779990|Binance|BTCUSDT|2021-01-11 18:31:04|32757.04|0.975|31938.114|1|1610389864|1610389864|USDT|0.975
11779995|Binance|BTCUSDT|2021-01-11 18:31:06|32740.9|0.057|1866.2313|1|1610389866|1610389866|USDT|0.057
11779998|Binance|BTCUSD_PERP|2021-01-11 18:31:07|32697.1|1019|101900|1|1610389867|1610389867|USD|3.1165
11779999|Binance|BTCUSDT|2021-01-11 18:31:07|32722.94|0.2|6544.588|1|1610389867|1610389867|USDT|0.2
11780066|Binance|BTCUSDT|2021-01-11 18:33:14|32951.68|0.191|6293.77088|2|1610389994|1610389994|USDT|0.191
11780068|Binance|BTCUSDT|2021-01-11 18:33:16|32953.33|0.075|2471.49975|2|1610389996|1610389996|USDT|0.075
11780069|Binance|BTCUSDT|2021-01-11 18:33:20|32959.31|0.09|2966.3379|2|1610390000|1610390000|USDT|0.09
11780071|Binance|BTCUSDT|2021-01-11 18:33:26|32996.62|1.714|56556.20668|2|1610390006|1610390006|USDT|1.714
11780072|Binance|BTCUSDT|2021-01-11 18:33:28|33035.09|0.044|1453.54396|2|1610390008|1610390008|USDT|0.044
11780085|Binance|BTCUSDT|2021-01-11 18:35:20|33100|0.044|1456.4|2|1610390120|1610390120|USDT|0.044
11780089|Binance|BTCUSDT|2021-01-11 18:35:21|33127.64|0.48|15901.2672|2|1610390121|1610390121|USDT|0.48
11780092|Binance|BTCUSD_PERP|2021-01-11 18:35:21|33086.7|10|1000|2|1610390121|1610390122|USD|0.0303
11780098|Binance|BTCUSDT|2021-01-11 18:35:23|33135.74|0.059|1955.00866|2|1610390123|1610390123|USDT|0.059
11780104|Binance|BTCUSDT|2021-01-11 18:35:24|33162.55|0.1|3316.255|2|1610390124|1610390124|USDT|0.1
11780109|Binance|BTCUSDT|2021-01-11 18:35:25|33168.27|1|33168.27|2|1610390125|1610390125|USDT|1
11780112|Binance|BTCUSDT|2021-01-11 18:35:25|33170.45|0.104|3449.7268|2|1610390125|1610390125|USDT|0.104
11780113|Binance|BTCUSDT|2021-01-11 18:35:25|33172.55|0.354|11743.0827|2|1610390125|1610390126|USDT|0.354
11780114|Binance|BTCUSDT|2021-01-11 18:35:25|33172.55|0.085|2819.66675|2|1610390125|1610390126|USDT|0.085
11780116|Binance|BTCUSD_PERP|2021-01-11 18:35:26|33122.6|146|14600|2|1610390126|1610390126|USD|0.4408
11780117|Binance|BTCUSDT|2021-01-11 18:35:26|33174.59|0.063|2089.99917|2|1610390126|1610390126|USDT|0.063
11780120|Binance|BTCUSDT|2021-01-11 18:35:26|33174.82|0.098|3251.13236|2|1610390126|1610390127|USDT|0.098
11780158|Binance|BTCUSDT|2021-01-11 18:35:27|33193.48|0.078|2589.09144|2|1610390127|1610390127|USDT|0.078
11780160|Binance|BTCUSDT|2021-01-11 18:35:27|33193.49|0.044|1460.51356|2|1610390127|1610390127|USDT|0.044
11780168|Binance|BTCUSDT|2021-01-11 18:35:28|33185.99|0.111|3683.64489|2|1610390128|1610390128|USDT|0.111
11780169|Binance|BTCUSDT|2021-01-11 18:35:28|33186.21|0.1|3318.621|2|1610390128|1610390128|USDT|0.1
11780170|Binance|BTCUSDT|2021-01-11 18:35:28|33187.81|0.044|1460.26364|2|1610390128|1610390128|USDT|0.044
11780171|Binance|BTCUSDT|2021-01-11 18:35:28|33190.08|1.5|49785.12|2|1610390128|1610390128|USDT|1.5
11780172|Binance|BTCUSDT|2021-01-11 18:35:28|33192.21|0.23|7634.2083|2|1610390128|1610390128|USDT|0.23
11780180|Binance|BTCUSDT|2021-01-11 18:35:30|33193.03|0.603|20015.39709|2|1610390130|1610390130|USDT|0.603
11780194|Binance|BTCUSDT|2021-01-11 18:35:37|33208.48|0.05|1660.424|2|1610390137|1610390137|USDT|0.05
11780196|Binance|BTCUSD_PERP|2021-01-11 18:35:37|33172.5|73|7300|2|1610390137|1610390137|USD|0.2201
11780197|Binance|BTCUSDT|2021-01-11 18:35:37|33208.28|0.111|3686.11908|2|1610390137|1610390137|USDT|0.111
11780198|Binance|BTCUSDT|2021-01-11 18:35:37|33208.2|0.069|2291.3658|2|1610390137|1610390137|USDT|0.069
11780199|Binance|BTCUSDT|2021-01-11 18:35:37|33208.6|0.1|3320.86|2|1610390137|1610390137|USDT|0.1
11780237|Binance|BTCUSDT|2021-01-11 18:36:01|33208.59|0.184|6110.38056|2|1610390161|1610390161|USDT|0.184
11780241|Binance|BTCUSDT|2021-01-11 18:36:02|33205.28|0.148|4914.38144|2|1610390162|1610390162|USDT|0.148
11780245|Binance|BTCUSDT|2021-01-11 18:36:03|33206.12|0.141|4682.06292|2|1610390163|1610390163|USDT|0.141
11780246|Binance|BTCUSDT|2021-01-11 18:36:03|33207.33|0.039|1295.08587|2|1610390163|1610390163|USDT|0.039
11780255|Binance|BTCUSDT|2021-01-11 18:36:04|33216.8|0.092|3055.9456|2|1610390164|1610390164|USDT|0.092
11780276|Binance|BTCUSDT|2021-01-11 18:36:33|33221.35|0.105|3488.24175|2|1610390193|1610390193|USDT|0.105
11780277|Binance|BTCUSDT|2021-01-11 18:36:33|33241.75|0.302|10039.0085|2|1610390193|1610390193|USDT|0.302
11780278|Binance|BTCUSDT|2021-01-11 18:36:35|33212.29|0.1|3321.229|2|1610390195|1610390195|USDT|0.1
11780283|Binance|BTCUSDT|2021-01-11 18:36:55|33244.57|0.156|5186.15292|2|1610390215|1610390215|USDT|0.156
11780292|Binance|BTCUSDT|2021-01-11 18:36:58|33254.29|0.031|1030.88299|2|1610390218|1610390218|USDT|0.031
11780293|Binance|BTCUSDT|2021-01-11 18:36:59|33258.22|0.231|7682.64882|2|1610390219|1610390219|USDT|0.231
11780302|Binance|BTCUSDT|2021-01-11 18:37:00|33280.4|0.118|3927.0872|2|1610390220|1610390221|USDT|0.118
11780303|Binance|BTCUSDT|2021-01-11 18:37:01|33281.05|0.128|4259.9744|2|1610390221|1610390221|USDT|0.128
11780306|Binance|BTCUSDT|2021-01-11 18:37:02|33280.29|0.213|7088.70177|2|1610390222|1610390222|USDT|0.213
11780327|Binance|BTCUSDT|2021-01-11 18:38:40|33115.55|0.1|3311.555|1|1610390320|1610390320|USDT|0.1
11780331|Binance|BTCUSDT|2021-01-11 18:39:20|33042.51|0.05|1652.1255|1|1610390360|1610390360|USDT|0.05
11780333|Binance|BTCUSDT|2021-01-11 18:39:20|33040.92|0.037|1222.51404|1|1610390360|1610390360|USDT|0.037
11780334|Binance|BTCUSDT|2021-01-11 18:39:20|33040.92|0.513|16949.99196|1|1610390360|1610390361|USDT|0.513
11780335|Binance|BTCUSDT|2021-01-11 18:39:21|33041.58|0.175|5782.2765|1|1610390361|1610390361|USDT|0.175
11780336|Binance|BTCUSDT|2021-01-11 18:39:21|33041.59|0.154|5088.40486|1|1610390361|1610390361|USDT|0.154
11780344|Binance|BTCUSDT|2021-01-11 18:39:24|33000|0.17|5610|1|1610390364|1610390364|USDT|0.17
11780350|Binance|BTCUSD_PERP|2021-01-11 18:39:25|32936.4|46|4600|1|1610390365|1610390366|USD|0.1397
11780353|Binance|BTCUSDT|2021-01-11 18:39:26|32959.43|1|32959.43|1|1610390366|1610390366|USDT|1
11780356|Binance|BTCUSDT|2021-01-11 18:39:27|32959.46|3.519|115984.33974|1|1610390367|1610390367|USDT|3.519
11780360|Binance|BTCUSDT|2021-01-11 18:39:28|32946.07|0.13|4282.9891|1|1610390368|1610390368|USDT|0.13
11780362|Binance|BTCUSDT|2021-01-11 18:39:28|32946.07|0.063|2075.60241|1|1610390368|1610390368|USDT|0.063
11780366|Binance|BTCUSDT|2021-01-11 18:39:29|32965.17|0.08|2637.2136|1|1610390369|1610390369|USDT|0.08
11780367|Binance|BTCUSDT|2021-01-11 18:39:29|32968.79|0.423|13945.79817|1|1610390369|1610390369|USDT|0.423
11780368|Binance|BTCUSDT|2021-01-11 18:39:29|32974.25|0.032|1055.176|1|1610390369|1610390369|USDT|0.032
11780374|Binance|BTCUSDT|2021-01-11 18:40:53|33135.01|0.076|2518.26076|2|1610390453|1610390453|USDT|0.076
11780375|Binance|BTCUSDT|2021-01-11 18:40:53|33134.17|0.175|5798.47975|2|1610390453|1610390454|USDT|0.175
11780379|Binance|BTCUSDT|2021-01-11 18:41:36|33188.95|0.413|13707.03635|2|1610390496|1610390496|USDT|0.413
11780382|Binance|BTCUSDT|2021-01-11 18:41:53|33016.91|0.046|1518.77786|1|1610390513|1610390513|USDT|0.046
11780402|Binance|BTCUSDT|2021-01-11 18:44:24|33200|0.093|3087.6|2|1610390664|1610390664|USDT|0.093
11780428|Binance|BTCUSDT|2021-01-11 18:45:25|33299.7|0.063|2097.8811|2|1610390725|1610390725|USDT|0.063
11780430|Binance|BTCUSDT|2021-01-11 18:45:26|33312.77|0.21|6995.6817|2|1610390726|1610390726|USDT|0.21
11780434|Binance|BTCUSDT|2021-01-11 18:45:27|33317.08|0.033|1099.46364|2|1610390727|1610390727|USDT|0.033
11780439|Binance|BTCUSDT|2021-01-11 18:45:28|33313.03|0.036|1199.26908|2|1610390728|1610390728|USDT|0.036
11780440|Binance|BTCUSDT|2021-01-11 18:45:29|33319.22|0.2|6663.844|2|1610390729|1610390729|USDT|0.2
11780441|Binance|BTCUSDT|2021-01-11 18:45:29|33319.68|0.502|16726.47936|2|1610390729|1610390729|USDT|0.502
11780443|Binance|BTCUSDT|2021-01-11 18:45:30|33308.81|0.109|3630.66029|2|1610390730|1610390730|USDT|0.109
11780467|Binance|BTCUSDT|2021-01-11 18:47:19|33306.39|0.072|2398.06008|2|1610390839|1610390839|USDT|0.072
11780469|Binance|BTCUSD_PERP|2021-01-11 18:47:36|33252.1|448|44800|2|1610390856|1610390856|USD|1.3473
11780494|Binance|BTCUSDT|2021-01-11 18:51:33|33139.03|0.063|2087.75889|1|1610391093|1610391093|USDT|0.063
11780496|Binance|BTCUSDT|2021-01-11 18:51:37|33099.97|0.074|2449.39778|1|1610391097|1610391097|USDT|0.074
11780499|Binance|BTCUSDT|2021-01-11 18:51:38|33078.76|0.089|2944.00964|1|1610391098|1610391098|USDT|0.089
11780501|Binance|BTCUSDT|2021-01-11 18:51:39|33073.3|0.227|7507.6391|1|1610391099|1610391099|USDT|0.227
11780502|Binance|BTCUSDT|2021-01-11 18:51:39|33064.84|0.108|3571.00272|1|1610391099|1610391099|USDT|0.108
11780505|Binance|BTCUSDT|2021-01-11 18:51:40|33059.45|0.035|1157.08075|1|1610391100|1610391100|USDT|0.035
11780514|Binance|BTCUSDT|2021-01-11 18:51:42|33032.25|0.289|9546.32025|1|1610391102|1610391102|USDT|0.289
11780520|Binance|BTCUSDT|2021-01-11 18:51:43|33027|0.055|1816.485|1|1610391103|1610391103|USDT|0.055
11780523|Binance|BTCUSDT|2021-01-11 18:51:44|33013.15|0.044|1452.5786|1|1610391104|1610391104|USDT|0.044
11780525|Binance|BTCUSDT|2021-01-11 18:51:44|33012.16|0.045|1485.5472|1|1610391104|1610391104|USDT|0.045
11780534|Binance|BTCUSDT|2021-01-11 18:52:09|32968.25|0.556|18330.347|1|1610391129|1610391130|USDT|0.556
11780540|Binance|BTCUSDT|2021-01-11 18:52:10|32947.12|0.584|19241.11808|1|1610391130|1610391131|USDT|0.584
11780548|Binance|BTCUSDT|2021-01-11 18:52:12|32939.92|0.061|2009.33512|1|1610391132|1610391132|USDT|0.061
11780550|Binance|BTCUSDT|2021-01-11 18:52:12|32939.92|0.054|1778.75568|1|1610391132|1610391133|USDT|0.054
11780551|Binance|BTCUSDT|2021-01-11 18:52:12|32942.53|0.04|1317.7012|1|1610391132|1610391133|USDT|0.04
11780562|Binance|BTCUSDT|2021-01-11 18:52:14|32925.67|0.1|3292.567|1|1610391134|1610391134|USDT|0.1
11780568|Binance|BTCUSDT|2021-01-11 18:52:15|32913.39|0.129|4245.82731|1|1610391135|1610391136|USDT|0.129
11780569|Binance|BTCUSDT|2021-01-11 18:52:16|32916.77|0.055|1810.42235|1|1610391136|1610391136|USDT|0.055
11780582|Binance|BTCUSDT|2021-01-11 18:52:17|32919.27|0.044|1448.44788|1|1610391137|1610391137|USDT|0.044
11780583|Binance|BTCUSDT|2021-01-11 18:52:18|32912.65|0.478|15732.2467|1|1610391138|1610391138|USDT|0.478
11780591|Binance|BTCUSD_PERP|2021-01-11 18:52:31|32889.7|13|1300|1|1610391151|1610391151|USD|0.0396
11780592|Binance|BTCUSDT|2021-01-11 18:52:31|32905.61|0.167|5495.23687|1|1610391151|1610391151|USDT|0.167
11780593|Binance|BTCUSDT|2021-01-11 18:52:32|32900.47|0.567|18654.56649|1|1610391152|1610391152|USDT|0.567
11780603|Binance|BTCUSDT|2021-01-11 18:52:56|32872.86|0.164|5391.14904|1|1610391176|1610391176|USDT|0.164
11780612|Binance|BTCUSDT|2021-01-11 18:53:00|32843.65|0.242|7948.1633|1|1610391180|1610391180|USDT|0.242
11780613|Binance|BTCUSDT|2021-01-11 18:53:00|32841.19|0.965|31691.74835|1|1610391180|1610391180|USDT|0.965
11780628|Binance|BTCUSDT|2021-01-11 18:53:01|32849.25|0.19|6241.3575|1|1610391181|1610391181|USDT|0.19
11780636|Binance|BTCUSDT|2021-01-11 18:53:04|32847.7|0.035|1149.6695|1|1610391184|1610391185|USDT|0.035
11780637|Binance|BTCUSDT|2021-01-11 18:53:05|32843.37|0.06|1970.6022|1|1610391185|1610391185|USDT|0.06
11780638|Binance|BTCUSDT|2021-01-11 18:53:06|32855.36|0.098|3219.82528|1|1610391186|1610391186|USDT|0.098
11780656|Binance|BTCUSDT|2021-01-11 18:53:54|32790.75|0.045|1475.58375|1|1610391234|1610391234|USDT|0.045
11780657|Binance|BTCUSDT|2021-01-11 18:53:54|32778.33|0.752|24649.30416|1|1610391234|1610391235|USDT|0.752
11780661|Binance|BTCUSDT|2021-01-11 18:53:55|32784.06|0.034|1114.65804|1|1610391235|1610391235|USDT|0.034
11780663|Binance|BTCUSDT|2021-01-11 18:53:56|32781.03|0.053|1737.39459|1|1610391236|1610391236|USDT|0.053
11780666|Binance|BTCUSDT|2021-01-11 18:53:56|32781.31|0.056|1835.75336|1|1610391236|1610391236|USDT|0.056
11780693|Binance|BTCUSDT|2021-01-11 18:55:24|32780|0.057|1868.46|1|1610391324|1610391324|USDT|0.057
11780708|Binance|BTCUSD_PERP|2021-01-11 18:55:29|32754.1|600|60000|1|1610391329|1610391329|USD|1.8319
11780720|Binance|BTCUSDT|2021-01-11 18:55:31|32721.98|0.631|20647.56938|1|1610391331|1610391331|USDT|0.631
11780736|Binance|BTCUSDT|2021-01-11 18:55:31|32722.33|0.075|2454.17475|1|1610391331|1610391331|USDT|0.075
11780738|Binance|BTCUSDT|2021-01-11 18:55:31|32722.35|0.043|1407.06105|1|1610391331|1610391332|USDT|0.043
11780746|Binance|BTCUSDT|2021-01-11 18:55:32|32717.64|0.384|12563.57376|1|1610391332|1610391332|USDT|0.384
11780759|Binance|BTCUSDT|2021-01-11 18:55:40|32709.33|0.038|1242.95454|1|1610391340|1610391340|USDT|0.038
11780760|Binance|BTCUSDT|2021-01-11 18:55:40|32698.84|0.393|12850.64412|1|1610391340|1610391340|USDT|0.393
11780761|Binance|BTCUSDT|2021-01-11 18:55:40|32693.19|0.044|1438.50036|1|1610391340|1610391340|USDT|0.044
11780762|Binance|BTCUSDT|2021-01-11 18:55:40|32689.71|0.3|9806.913|1|1610391340|1610391340|USDT|0.3
11780769|Binance|BTCUSDT|2021-01-11 18:55:41|32705.05|0.283|9255.52915|1|1610391341|1610391341|USDT|0.283
11780772|Binance|BTCUSDT|2021-01-11 18:55:42|32720.78|0.256|8376.51968|1|1610391342|1610391342|USDT|0.256
11780776|Binance|BTCUSDT|2021-01-11 18:55:43|32703|3.972|129896.316|1|1610391343|1610391343|USDT|3.972
11780789|Binance|BTCUSDT|2021-01-11 18:55:47|32665.69|0.125|4083.21125|1|1610391347|1610391347|USDT|0.125
11780797|Binance|BTCUSD_PERP|2021-01-11 18:55:47|32669.1|500|50000|1|1610391347|1610391348|USD|1.5305
11780798|Binance|BTCUSD_PERP|2021-01-11 18:55:48|32669.1|74|7400|1|1610391348|1610391348|USD|0.2266
11780812|Binance|BTCUSDT|2021-01-11 18:55:55|32608.22|0.921|30032.17062|1|1610391355|1610391355|USDT|0.921
11780814|Binance|BTCUSDT|2021-01-11 18:55:55|32601.34|0.072|2347.29648|1|1610391355|1610391355|USDT|0.072
11780816|Binance|BTCUSDT|2021-01-11 18:55:55|32592.74|0.046|1499.26604|1|1610391355|1610391355|USDT|0.046
11780819|Binance|BTCUSDT|2021-01-11 18:55:55|32602.04|2.079|67779.64116|1|1610391355|1610391356|USDT|2.079
11780820|Binance|BTCUSDT|2021-01-11 18:55:55|32606.48|0.096|3130.22208|1|1610391355|1610391356|USDT|0.096
11780822|Binance|BTCUSDT|2021-01-11 18:55:56|32625.02|2|65250.04|1|1610391356|1610391356|USDT|2
11780823|Binance|BTCUSDT|2021-01-11 18:55:56|32625.45|1.503|49036.05135|1|1610391356|1610391356|USDT|1.503
11780824|Binance|BTCUSDT|2021-01-11 18:55:56|32624.93|0.16|5219.9888|1|1610391356|1610391356|USDT|0.16
11780830|Binance|BTCUSD_210326|2021-01-11 18:55:56|34208|79|7900|1|1610391356|1610391356|USD|0.231
11780834|Binance|BTCUSDT|2021-01-11 18:55:57|32605.76|0.317|10336.02592|1|1610391357|1610391357|USDT|0.317
11780839|Binance|BTCUSDT|2021-01-11 18:55:57|32607.56|0.256|8347.53536|1|1610391357|1610391358|USDT|0.256
11780841|Binance|BTCUSDT|2021-01-11 18:55:58|32609.04|0.083|2706.55032|1|1610391358|1610391358|USDT|0.083
11780842|Binance|BTCUSDT|2021-01-11 18:55:58|32607.05|0.723|23574.89715|1|1610391358|1610391358|USDT|0.723
11780845|Binance|BTCUSDT|2021-01-11 18:55:58|32628.52|0.158|5155.30616|1|1610391358|1610391358|USDT|0.158
11780846|Binance|BTCUSDT|2021-01-11 18:55:58|32625.67|0.223|7275.52441|1|1610391358|1610391358|USDT|0.223
11780847|Binance|BTCUSD_210326|2021-01-11 18:55:58|34183.7|114|11400|1|1610391358|1610391358|USD|0.3335
11780848|Binance|BTCUSDT|2021-01-11 18:55:59|32608.09|0.062|2021.70158|1|1610391359|1610391359|USDT|0.062
11780864|Binance|BTCUSDT|2021-01-11 18:56:00|32591.5|1.294|42173.401|1|1610391360|1610391360|USDT|1.294
11780888|Binance|BTCUSDT|2021-01-11 18:56:01|32580.38|1.46|47567.3548|1|1610391361|1610391361|USDT|1.46
11780889|Binance|BTCUSDT|2021-01-11 18:56:01|32566.19|1.908|62136.29052|1|1610391361|1610391361|USDT|1.908
11780890|Binance|BTCUSDT|2021-01-11 18:56:01|32570|2|65140|1|1610391361|1610391361|USDT|2
11780893|Binance|BTCUSDT|2021-01-11 18:56:02|32596.67|0.152|4954.69384|1|1610391362|1610391362|USDT|0.152
11780900|Binance|BTCUSDT|2021-01-11 18:56:06|32550.1|0.034|1106.7034|1|1610391366|1610391366|USDT|0.034
11780901|Binance|BTCUSDT|2021-01-11 18:56:06|32563.62|0.151|4917.10662|1|1610391366|1610391366|USDT|0.151
11780903|Binance|BTCUSDT|2021-01-11 18:56:06|32559.07|1|32559.07|1|1610391366|1610391366|USDT|1
11780909|Binance|BTCUSDT|2021-01-11 18:56:06|32567.63|0.187|6090.14681|1|1610391366|1610391367|USDT|0.187
11780911|Binance|BTCUSDT|2021-01-11 18:56:07|32558.8|0.166|5404.7608|1|1610391367|1610391367|USDT|0.166
11780914|Binance|BTCUSDT|2021-01-11 18:56:09|32552.65|0.034|1106.7901|1|1610391369|1610391369|USDT|0.034
11780915|Binance|BTCUSDT|2021-01-11 18:56:09|32553.37|0.086|2799.58982|1|1610391369|1610391369|USDT|0.086
11780956|Binance|BTCUSDT|2021-01-11 18:57:23|32512.11|0.6|19507.266|1|1610391443|1610391443|USDT|0.6
11780959|Binance|BTCUSDT|2021-01-11 18:57:23|32510.14|0.075|2438.2605|1|1610391443|1610391443|USDT|0.075
11780962|Binance|BTCUSDT|2021-01-11 18:57:23|32510|0.04|1300.4|1|1610391443|1610391443|USDT|0.04
11780963|Binance|BTCUSD_PERP|2021-01-11 18:57:23|32501|68|6800|1|1610391443|1610391444|USD|0.2093
11780964|Binance|BTCUSD_PERP|2021-01-11 18:57:24|32501|103|10300|1|1610391444|1610391444|USD|0.317
11780965|Binance|BTCUSD_PERP|2021-01-11 18:57:24|32491.8|600|60000|1|1610391444|1610391444|USD|1.8467
11780966|Binance|BTCUSD_PERP|2021-01-11 18:57:24|32488.4|56|5600|1|1610391444|1610391444|USD|0.1724
11780971|Binance|BTCUSDT|2021-01-11 18:57:26|32508.03|0.032|1040.25696|1|1610391446|1610391446|USDT|0.032
11781061|Binance|BTCUSDT|2021-01-11 18:58:53|32656.69|0.216|7053.84504|2|1610391533|1610391533|USDT|0.216
11781068|Binance|BTCUSDT|2021-01-11 18:59:17|32679.6|0.75|24509.7|2|1610391557|1610391557|USDT|0.75
11781069|Binance|BTCUSDT|2021-01-11 18:59:17|32685|0.639|20885.715|2|1610391557|1610391557|USDT|0.639
11781070|Binance|BTCUSDT|2021-01-11 18:59:20|32704.06|0.1|3270.406|2|1610391560|1610391560|USDT|0.1
11781071|Binance|BTCUSDT|2021-01-11 18:59:20|32722.05|0.107|3501.25935|2|1610391560|1610391560|USDT|0.107
11781073|Binance|BTCUSDT|2021-01-11 18:59:20|32720.27|0.04|1308.8108|2|1610391560|1610391561|USDT|0.04
11781078|Binance|BTCUSDT|2021-01-11 18:59:25|32761.15|0.611|20017.06265|2|1610391565|1610391565|USDT|0.611
11781079|Binance|BTCUSDT|2021-01-11 18:59:25|32752.32|0.222|7271.01504|2|1610391565|1610391565|USDT|0.222
11781080|Binance|BTCUSDT|2021-01-11 18:59:26|32746.41|0.105|3438.37305|2|1610391566|1610391566|USDT|0.105
11781121|Binance|BTCUSDT|2021-01-11 19:05:32|32731.87|0.04|1309.2748|2|1610391932|1610391933|USDT|0.04
11781125|Binance|BTCUSD_PERP|2021-01-11 19:06:38|32583.7|21|2100|1|1610391998|1610391998|USD|0.0645
11781126|Binance|BTCUSDT|2021-01-11 19:06:43|32555.9|0.357|11622.4563|1|1610392003|1610392003|USDT|0.357
11781127|Binance|BTCUSDT|2021-01-11 19:06:44|32555.1|0.031|1009.2081|1|1610392004|1610392004|USDT|0.031
11781128|Binance|BTCUSD_PERP|2021-01-11 19:06:44|32532.7|163|16300|1|1610392004|1610392004|USD|0.5011
11781130|Binance|BTCUSDT|2021-01-11 19:06:47|32530.08|0.036|1171.08288|1|1610392007|1610392008|USDT|0.036
11781131|Binance|BTCUSDT|2021-01-11 19:06:48|32528|0.13|4228.64|1|1610392008|1610392008|USDT|0.13
11781136|Binance|BTCUSDT|2021-01-11 19:06:53|32498.75|0.07|2274.9125|1|1610392013|1610392013|USDT|0.07
11781137|Binance|BTCUSDT|2021-01-11 19:06:53|32492.77|0.074|2404.46498|1|1610392013|1610392013|USDT|0.074
11781141|Binance|BTCUSDT|2021-01-11 19:06:56|32441.48|0.108|3503.67984|1|1610392016|1610392016|USDT|0.108
11781143|Binance|BTCUSD_210326|2021-01-11 19:06:56|34008.6|50|5000|1|1610392016|1610392016|USD|0.1471
11781144|Binance|BTCUSDT|2021-01-11 19:06:57|32454.62|0.483|15675.58146|1|1610392017|1610392017|USDT|0.483
11781145|Binance|BTCUSDT|2021-01-11 19:06:57|32452.36|0.039|1265.64204|1|1610392017|1610392017|USDT|0.039
11781147|Binance|BTCUSDT|2021-01-11 19:06:57|32461.21|0.078|2531.97438|1|1610392017|1610392017|USDT|0.078
11781148|Binance|BTCUSDT|2021-01-11 19:06:57|32449.03|0.138|4477.96614|1|1610392017|1610392017|USDT|0.138
11781150|Binance|BTCUSD_PERP|2021-01-11 19:07:00|32401.5|16|1600|1|1610392020|1610392020|USD|0.0494
11781153|Binance|BTCUSD_PERP|2021-01-11 19:07:00|32403.6|475|47500|1|1610392020|1610392020|USD|1.4659
11781160|Binance|BTCUSDT|2021-01-11 19:07:00|32408.16|0.412|13352.16192|1|1610392020|1610392021|USDT|0.412
11781162|Binance|BTCUSDT|2021-01-11 19:07:00|32408.61|0.183|5930.77563|1|1610392020|1610392021|USDT|0.183
11781164|Binance|BTCUSDT|2021-01-11 19:07:01|32405.86|3.404|110309.54744|1|1610392021|1610392021|USDT|3.404
11781165|Binance|BTCUSDT|2021-01-11 19:07:01|32405.02|0.1|3240.502|1|1610392021|1610392021|USDT|0.1
11781166|Binance|BTCUSDT|2021-01-11 19:07:01|32404.79|0.034|1101.76286|1|1610392021|1610392021|USDT|0.034
11781172|Binance|BTCUSDT|2021-01-11 19:07:01|32403.86|0.085|2754.3281|1|1610392021|1610392021|USDT|0.085
11781176|Binance|BTCUSDT|2021-01-11 19:07:01|32382.46|0.032|1036.23872|1|1610392021|1610392021|USDT|0.032
11781179|Binance|BTCUSDT|2021-01-11 19:07:01|32400|0.071|2300.4|1|1610392021|1610392021|USDT|0.071
11781183|Binance|BTCUSDT|2021-01-11 19:07:02|32393.88|0.231|7482.98628|1|1610392022|1610392022|USDT|0.231
11781185|Binance|BTCUSDT|2021-01-11 19:07:02|32386.62|1.289|41746.35318|1|1610392022|1610392022|USDT|1.289
11781188|Binance|BTCUSDT|2021-01-11 19:07:02|32382.46|0.052|1683.88792|1|1610392022|1610392022|USDT|0.052
11781189|Binance|BTCUSDT|2021-01-11 19:07:02|32382.46|0.139|4501.16194|1|1610392022|1610392022|USDT|0.139
11781190|Binance|BTCUSD_PERP|2021-01-11 19:07:02|32353.5|350|35000|1|1610392022|1610392022|USD|1.0818
11781191|Binance|BTCUSD_210326|2021-01-11 19:07:02|33951.4|400|40000|1|1610392022|1610392022|USD|1.1782
11781193|Binance|BTCUSDT|2021-01-11 19:07:02|32394.88|0.033|1069.03104|1|1610392022|1610392022|USDT|0.033
11781194|Binance|BTCUSD_210326|2021-01-11 19:07:02|33946.2|15|1500|1|1610392022|1610392022|USD|0.0442
11781197|Binance|BTCUSD_PERP|2021-01-11 19:07:02|32370.9|1000|100000|1|1610392022|1610392023|USD|3.0892
11781198|Binance|BTCUSDT|2021-01-11 19:07:03|32390.06|0.12|3886.8072|1|1610392023|1610392023|USDT|0.12
11781199|Binance|BTCUSDT|2021-01-11 19:07:03|32389.33|0.056|1813.80248|1|1610392023|1610392023|USDT|0.056
11781207|Binance|BTCUSD_PERP|2021-01-11 19:07:04|32385|1652|165200|1|1610392024|1610392024|USD|5.1012
11781225|Binance|BTCUSDT|2021-01-11 19:07:20|32351|0.039|1261.689|1|1610392040|1610392040|USDT|0.039
11781228|Binance|BTCUSDT|2021-01-11 19:07:20|32348.64|1.043|33739.63152|1|1610392040|1610392041|USDT|1.043
11781237|Binance|BTCUSDT|2021-01-11 19:07:22|32330.8|0.053|1713.5324|1|1610392042|1610392042|USDT|0.053
11781238|Binance|BTCUSDT|2021-01-11 19:07:22|32328.74|0.047|1519.45078|1|1610392042|1610392042|USDT|0.047
11781239|Binance|BTCUSDT|2021-01-11 19:07:22|32333.36|0.316|10217.34176|1|1610392042|1610392042|USDT|0.316
11781242|Binance|BTCUSDT|2021-01-11 19:07:22|32323.13|4.844|156573.24172|1|1610392042|1610392043|USDT|4.844
11781245|Binance|BTCUSDT|2021-01-11 19:07:23|32326.63|0.05|1616.3315|1|1610392043|1610392043|USDT|0.05
11781246|Binance|BTCUSD_PERP|2021-01-11 19:07:23|32314.6|21|2100|1|1610392043|1610392043|USD|0.065
11781248|Binance|BTCUSDT|2021-01-11 19:07:23|32318.78|0.956|30896.75368|1|1610392043|1610392043|USDT|0.956
11781249|Binance|BTCUSDT|2021-01-11 19:07:23|32305.02|0.483|15603.32466|1|1610392043|1610392043|USDT|0.483
11781250|Binance|BTCUSDT|2021-01-11 19:07:23|32300.59|0.033|1065.91947|1|1610392043|1610392043|USDT|0.033
11781251|Binance|BTCUSDT|2021-01-11 19:07:23|32300.59|0.124|4005.27316|1|1610392043|1610392044|USDT|0.124
11781252|Binance|BTCUSDT|2021-01-11 19:07:24|32304.28|0.133|4296.46924|1|1610392044|1610392044|USDT|0.133
11781253|Binance|BTCUSD_PERP|2021-01-11 19:07:24|32288.2|82|8200|1|1610392044|1610392044|USD|0.254
11781258|Binance|BTCUSDT|2021-01-11 19:07:25|32316.78|0.036|1163.40408|1|1610392045|1610392045|USDT|0.036
11781259|Binance|BTCUSDT|2021-01-11 19:07:25|32316.79|0.035|1131.08765|1|1610392045|1610392045|USDT|0.035
11781260|Binance|BTCUSDT|2021-01-11 19:07:25|32315.88|0.2|6463.176|1|1610392045|1610392045|USDT|0.2
11781261|Binance|BTCUSDT|2021-01-11 19:07:25|32315.5|0.655|21166.6525|1|1610392045|1610392045|USDT|0.655
11781263|Binance|BTCUSDT|2021-01-11 19:07:25|32319.3|0.515|16644.4395|1|1610392045|1610392045|USDT|0.515
11781264|Binance|BTCUSDT|2021-01-11 19:07:25|32319.94|0.106|3425.91364|1|1610392045|1610392045|USDT|0.106
11781266|Binance|BTCUSDT|2021-01-11 19:07:25|32338.44|0.394|12741.34536|1|1610392045|1610392045|USDT|0.394
11781268|Binance|BTCUSDT|2021-01-11 19:07:25|32328.98|2.5|80822.45|1|1610392045|1610392046|USDT|2.5
11781270|Binance|BTCUSDT|2021-01-11 19:07:26|32316.84|0.032|1034.13888|1|1610392046|1610392046|USDT|0.032
11781276|Binance|BTCUSDT|2021-01-11 19:07:28|32296.09|0.35|11303.6315|1|1610392048|1610392048|USDT|0.35
11781282|Binance|BTCUSDT|2021-01-11 19:07:30|32300.93|0.891|28780.12863|1|1610392050|1610392050|USDT|0.891
11781284|Binance|BTCUSDT|2021-01-11 19:07:30|32297.22|0.147|4747.69134|1|1610392050|1610392050|USDT|0.147
11781286|Binance|BTCUSDT|2021-01-11 19:07:30|32292.65|1|32292.65|1|1610392050|1610392050|USDT|1
11781287|Binance|BTCUSDT|2021-01-11 19:07:30|32301.05|0.05|1615.0525|1|1610392050|1610392051|USDT|0.05
11781289|Binance|BTCUSDT|2021-01-11 19:07:31|32291.74|1.528|49341.77872|1|1610392051|1610392051|USDT|1.528
11781292|Binance|BTCUSD_PERP|2021-01-11 19:07:31|32241.7|5966|596600|1|1610392051|1610392051|USD|18.504
11781298|Binance|BTCUSD_PERP|2021-01-11 19:07:33|32230.4|120|12000|1|1610392053|1610392053|USD|0.3724
11781302|Binance|BTCUSDT|2021-01-11 19:07:33|32208.85|0.25|8052.2125|1|1610392053|1610392053|USDT|0.25
11781303|Binance|BTCUSDT|2021-01-11 19:07:33|32228.52|0.051|1643.65452|1|1610392053|1610392053|USDT|0.051
11781304|Binance|BTCUSDT|2021-01-11 19:07:33|32221.25|0.113|3641.00125|1|1610392053|1610392053|USDT|0.113
11781306|Binance|BTCUSDT|2021-01-11 19:07:33|32215.97|0.1|3221.597|1|1610392053|1610392053|USDT|0.1
11781308|Binance|BTCUSDT|2021-01-11 19:07:33|32222.19|0.203|6541.10457|1|1610392053|1610392053|USDT|0.203
11781310|Binance|BTCUSDT|2021-01-11 19:07:33|32218.04|0.037|1192.06748|1|1610392053|1610392054|USDT|0.037
11781311|Binance|BTCUSDT|2021-01-11 19:07:33|32193.02|0.45|14486.859|1|1610392053|1610392054|USDT|0.45
11781318|Binance|BTCUSDT|2021-01-11 19:07:34|32197.06|0.085|2736.7501|1|1610392054|1610392054|USDT|0.085
11781323|Binance|BTCUSDT|2021-01-11 19:07:34|32191.07|0.242|7790.23894|1|1610392054|1610392054|USDT|0.242
11781325|Binance|BTCUSDT|2021-01-11 19:07:34|32191.07|0.046|1480.78922|1|1610392054|1610392054|USDT|0.046
11781327|Binance|BTCUSDT|2021-01-11 19:07:34|32191.95|0.15|4828.7925|1|1610392054|1610392054|USDT|0.15
11781329|Binance|BTCUSDT|2021-01-11 19:07:34|32190.75|0.747|24046.49025|1|1610392054|1610392054|USDT|0.747
11781330|Binance|BTCUSDT|2021-01-11 19:07:34|32188.4|0.15|4828.26|1|1610392054|1610392054|USDT|0.15
11781331|Binance|BTCUSDT|2021-01-11 19:07:34|32188.17|0.102|3283.19334|1|1610392054|1610392054|USDT|0.102
11781339|Binance|BTCUSDT|2021-01-11 19:07:34|32187.02|0.325|10460.7815|1|1610392054|1610392054|USDT|0.325
11781342|Binance|BTCUSDT|2021-01-11 19:07:34|32187.29|0.305|9817.12345|1|1610392054|1610392054|USDT|0.305
11781346|Binance|BTCUSDT|2021-01-11 19:07:35|32192.6|1|32192.6|1|1610392055|1610392055|USDT|1
11781352|Binance|BTCUSDT|2021-01-11 19:07:35|32192.64|0.056|1802.78784|1|1610392055|1610392055|USDT|0.056
11781354|Binance|BTCUSDT|2021-01-11 19:07:35|32192.87|0.176|5665.94512|1|1610392055|1610392055|USDT|0.176
11781355|Binance|BTCUSDT|2021-01-11 19:07:35|32192.01|0.036|1158.91236|1|1610392055|1610392055|USDT|0.036
11781360|Binance|BTCUSDT|2021-01-11 19:07:35|32186.12|0.041|1319.63092|1|1610392055|1610392055|USDT|0.041
11781361|Binance|BTCUSDT|2021-01-11 19:07:35|32186.04|0.664|21371.53056|1|1610392055|1610392055|USDT|0.664
11781364|Binance|BTCUSD_PERP|2021-01-11 19:07:35|32183.6|44|4400|1|1610392055|1610392055|USD|0.1368
11781370|Binance|BTCUSDT|2021-01-11 19:07:36|32188.73|0.118|3798.27014|1|1610392056|1610392056|USDT|0.118
11781378|Binance|BTCUSD_210326|2021-01-11 19:07:36|33814.9|42|4200|1|1610392056|1610392057|USD|0.1243
11781391|Binance|BTCUSDT|2021-01-11 19:07:40|32192.49|6|193154.94|1|1610392060|1610392060|USDT|6
11781392|Binance|BTCUSDT|2021-01-11 19:07:40|32192.36|0.1|3219.236|1|1610392060|1610392060|USDT|0.1
11781393|Binance|BTCUSDT|2021-01-11 19:07:40|32191.34|0.137|4410.21358|1|1610392060|1610392060|USDT|0.137
11781394|Binance|BTCUSDT|2021-01-11 19:07:40|32191.05|0.039|1255.45095|1|1610392060|1610392060|USDT|0.039
11781401|Binance|BTCUSDT|2021-01-11 19:07:41|32195.61|0.455|14649.00255|1|1610392061|1610392061|USDT|0.455
11781406|Binance|BTCUSDT|2021-01-11 19:07:41|32209.99|0.101|3253.20899|1|1610392061|1610392061|USDT|0.101
11781407|Binance|BTCUSDT|2021-01-11 19:07:41|32207.2|0.167|5378.6024|1|1610392061|1610392061|USDT|0.167
11781409|Binance|BTCUSDT|2021-01-11 19:07:41|32202|0.083|2672.766|1|1610392061|1610392061|USDT|0.083
11781412|Binance|BTCUSDT|2021-01-11 19:07:41|32187.96|0.669|21533.74524|1|1610392061|1610392061|USDT|0.669
11781444|Binance|BTCUSDT|2021-01-11 19:07:46|32166.02|0.041|1318.80682|1|1610392066|1610392066|USDT|0.041
11781445|Binance|BTCUSDT|2021-01-11 19:07:46|32166.62|0.2|6433.324|1|1610392066|1610392066|USDT|0.2
11781452|Binance|BTCUSDT|2021-01-11 19:07:46|32166.45|0.07|2251.6515|1|1610392066|1610392066|USDT|0.07
11781455|Binance|BTCUSDT|2021-01-11 19:07:47|32167.52|0.095|3055.9144|1|1610392067|1610392067|USDT|0.095
11781456|Binance|BTCUSDT|2021-01-11 19:07:47|32166.1|0.137|4406.7557|1|1610392067|1610392067|USDT|0.137
11781471|Binance|BTCUSD_PERP|2021-01-11 19:07:53|32172.3|23|2300|1|1610392073|1610392073|USD|0.0715
11781476|Binance|BTCUSDT|2021-01-11 19:07:54|32167.82|0.126|4053.14532|1|1610392074|1610392074|USDT|0.126
11781478|Binance|BTCUSDT|2021-01-11 19:07:55|32187.59|0.35|11265.6565|1|1610392075|1610392075|USDT|0.35
11781551|Binance|BTCUSDT|2021-01-11 19:08:05|32298.66|0.223|7202.60118|2|1610392085|1610392085|USDT|0.223
11781556|Binance|BTCUSDT|2021-01-11 19:08:11|32343.66|0.451|14586.99066|2|1610392091|1610392091|USDT|0.451
11781557|Binance|BTCUSDT|2021-01-11 19:08:14|32357.78|0.292|9448.47176|2|1610392094|1610392094|USDT|0.292
11781559|Binance|BTCUSDT|2021-01-11 19:08:15|32357.05|0.06|1941.423|2|1610392095|1610392095|USDT|0.06
11781561|Binance|BTCUSDT|2021-01-11 19:08:20|32353.72|1.532|49565.89904|2|1610392100|1610392100|USDT|1.532
11781564|Binance|BTCUSDT|2021-01-11 19:08:23|32377.19|0.033|1068.44727|2|1610392103|1610392103|USDT|0.033
11781588|Binance|BTCUSDT|2021-01-11 19:09:21|32380.01|0.035|1133.30035|2|1610392161|1610392161|USDT|0.035
11781591|Binance|BTCUSDT|2021-01-11 19:10:15|32437.16|0.311|10087.95676|2|1610392215|1610392215|USDT|0.311
11781592|Binance|BTCUSDT|2021-01-11 19:10:18|32446.39|0.353|11453.57567|2|1610392218|1610392218|USDT|0.353
11781599|Binance|BTCUSDT|2021-01-11 19:10:52|32283.16|0.037|1194.47692|1|1610392252|1610392252|USDT|0.037
11781604|Binance|BTCUSDT|2021-01-11 19:10:54|32246.59|0.144|4643.50896|1|1610392254|1610392254|USDT|0.144
11781695|Binance|BTCUSDT|2021-01-11 19:11:49|32220.44|0.042|1353.25848|1|1610392309|1610392309|USDT|0.042
11781698|Binance|BTCUSDT|2021-01-11 19:11:50|32220.45|0.052|1675.4634|1|1610392310|1610392310|USDT|0.052
11781703|Binance|BTCUSD_PERP|2021-01-11 19:11:50|32192.2|424|42400|1|1610392310|1610392311|USD|1.3171
11781704|Binance|BTCUSDT|2021-01-11 19:11:51|32219.82|0.045|1449.8919|1|1610392311|1610392311|USDT|0.045
11781714|Binance|BTCUSDT|2021-01-11 19:11:57|32179.65|6.564|211227.2226|1|1610392317|1610392318|USDT|6.564
11781717|Binance|BTCUSDT|2021-01-11 19:11:59|32150|0.053|1703.95|1|1610392319|1610392319|USDT|0.053
11781718|Binance|BTCUSDT|2021-01-11 19:11:59|32151.2|2|64302.4|1|1610392319|1610392319|USDT|2
11781719|Binance|BTCUSDT|2021-01-11 19:11:59|32152.11|1.624|52215.02664|1|1610392319|1610392319|USDT|1.624
11781720|Binance|BTCUSDT|2021-01-11 19:11:59|32150.07|0.038|1221.70266|1|1610392319|1610392319|USDT|0.038
11781721|Binance|BTCUSDT|2021-01-11 19:11:59|32150.59|0.22|7073.1298|1|1610392319|1610392319|USDT|0.22
11781722|Binance|BTCUSDT|2021-01-11 19:11:59|32150|0.7|22505|1|1610392319|1610392319|USDT|0.7
11781725|Binance|BTCUSDT|2021-01-11 19:11:59|32150.08|4.591|147601.01728|1|1610392319|1610392319|USDT|4.591
11781727|Binance|BTCUSDT|2021-01-11 19:11:59|32150|0.866|27841.9|1|1610392319|1610392319|USDT|0.866
11781728|Binance|BTCUSDT|2021-01-11 19:11:59|32150|0.25|8037.5|1|1610392319|1610392320|USDT|0.25
11781729|Binance|BTCUSDT|2021-01-11 19:12:00|32150|1.544|49639.6|1|1610392320|1610392320|USDT|1.544
11781732|Binance|BTCUSDT|2021-01-11 19:12:00|32150|0.942|30285.3|1|1610392320|1610392320|USDT|0.942
11781734|Binance|BTCUSDT|2021-01-11 19:12:00|32150.09|0.059|1896.85531|1|1610392320|1610392320|USDT|0.059
11781763|Binance|BTCUSDT|2021-01-11 19:12:01|32141.81|0.483|15524.49423|1|1610392321|1610392321|USDT|0.483
11781765|Binance|BTCUSDT|2021-01-11 19:12:01|32139.99|0.3|9641.997|1|1610392321|1610392321|USDT|0.3
11781767|Binance|BTCUSDT|2021-01-11 19:12:01|32137.53|0.036|1156.95108|1|1610392321|1610392321|USDT|0.036
11781787|Binance|BTCUSD_PERP|2021-01-11 19:12:16|32104.1|70|7000|1|1610392336|1610392337|USD|0.2181
11781791|Binance|BTCUSDT|2021-01-11 19:12:17|32138.33|0.751|24135.88583|1|1610392337|1610392337|USDT|0.751
11781793|Binance|BTCUSDT|2021-01-11 19:12:17|32138.74|0.043|1381.96582|1|1610392337|1610392337|USDT|0.043
11781794|Binance|BTCUSDT|2021-01-11 19:12:17|32144.67|0.361|11604.22587|1|1610392337|1610392337|USDT|0.361
11781797|Binance|BTCUSDT|2021-01-11 19:12:17|32138.68|0.123|3953.05764|1|1610392337|1610392338|USDT|0.123
11781804|Binance|BTCUSDT|2021-01-11 19:12:19|32156.03|0.063|2025.82989|1|1610392339|1610392339|USDT|0.063
11781807|Binance|BTCUSDT|2021-01-11 19:12:19|32157.39|0.07|2251.0173|1|1610392339|1610392339|USDT|0.07
11781808|Binance|BTCUSD_210326|2021-01-11 19:12:25|33693.7|172|17200|1|1610392345|1610392346|USD|0.5105
11781813|Binance|BTCUSDT|2021-01-11 19:12:42|32113.84|0.2|6422.768|1|1610392362|1610392362|USDT|0.2
11781814|Binance|BTCUSDT|2021-01-11 19:12:42|32113.15|0.299|9601.83185|1|1610392362|1610392362|USDT|0.299
11781817|Binance|BTCUSDT|2021-01-11 19:12:43|32113.14|0.045|1445.0913|1|1610392363|1610392363|USDT|0.045
11781818|Binance|BTCUSDT|2021-01-11 19:12:43|32113.03|0.375|12042.38625|1|1610392363|1610392363|USDT|0.375
11781819|Binance|BTCUSDT|2021-01-11 19:12:43|32113|1.146|36801.498|1|1610392363|1610392363|USDT|1.146
11781821|Binance|BTCUSDT|2021-01-11 19:12:43|32113.11|0.033|1059.73263|1|1610392363|1610392363|USDT|0.033
11781824|Binance|BTCUSDT|2021-01-11 19:12:44|32113|0.05|1605.65|1|1610392364|1610392364|USDT|0.05
11781826|Binance|BTCUSD_PERP|2021-01-11 19:12:44|32084.3|119|11900|1|1610392364|1610392364|USD|0.3709
11781828|Binance|BTCUSDT|2021-01-11 19:12:44|32113|0.037|1188.181|1|1610392364|1610392364|USDT|0.037
11781832|Binance|BTCUSD_PERP|2021-01-11 19:12:45|32081.2|13|1300|1|1610392365|1610392365|USD|0.0406
11781837|Binance|BTCUSDT|2021-01-11 19:12:48|32053.02|0.035|1121.8557|1|1610392368|1610392368|USDT|0.035
11781840|Binance|BTCUSDT|2021-01-11 19:12:48|32049.3|0.149|4775.3457|1|1610392368|1610392368|USDT|0.149
11781841|Binance|BTCUSDT|2021-01-11 19:12:48|32049.3|0.057|1826.8101|1|1610392368|1610392368|USDT|0.057
11781845|Binance|BTCUSDT|2021-01-11 19:12:48|32049.31|0.062|1987.05722|1|1610392368|1610392368|USDT|0.062
11781849|Binance|BTCUSDT|2021-01-11 19:12:48|32049.34|0.048|1538.36832|1|1610392368|1610392368|USDT|0.048
11781851|Binance|BTCUSDT|2021-01-11 19:12:48|32058.27|0.3|9617.481|1|1610392368|1610392368|USDT|0.3
11781853|Binance|BTCUSDT|2021-01-11 19:12:48|32047.29|0.051|1634.41179|1|1610392368|1610392368|USDT|0.051
11781857|Binance|BTCUSDT|2021-01-11 19:12:49|32043.97|0.039|1249.71483|1|1610392369|1610392369|USDT|0.039
11781860|Binance|BTCUSDT|2021-01-11 19:12:49|32045.79|0.065|2082.97635|1|1610392369|1610392369|USDT|0.065
11781861|Binance|BTCUSDT|2021-01-11 19:12:49|32045.79|0.053|1698.42687|1|1610392369|1610392369|USDT|0.053
11781862|Binance|BTCUSDT|2021-01-11 19:12:49|32043|0.083|2659.569|1|1610392369|1610392369|USDT|0.083
11781865|Binance|BTCUSDT|2021-01-11 19:12:49|32038.16|0.043|1377.64088|1|1610392369|1610392369|USDT|0.043
11781866|Binance|BTCUSDT|2021-01-11 19:12:49|32038.13|0.589|18870.45857|1|1610392369|1610392369|USDT|0.589
11781867|Binance|BTCUSD_PERP|2021-01-11 19:12:49|32000|29|2900|1|1610392369|1610392369|USD|0.0907
11781870|Binance|BTCUSD_PERP|2021-01-11 19:12:49|32012.3|199|19900|1|1610392369|1610392370|USD|0.6217
11781879|Binance|BTCUSD_PERP|2021-01-11 19:12:51|32000|337|33700|1|1610392371|1610392371|USD|1.0532
11781882|Binance|BTCUSDT|2021-01-11 19:12:51|32004.58|0.047|1504.21526|1|1610392371|1610392371|USDT|0.047
11781886|Binance|BTCUSDT|2021-01-11 19:12:51|32005.9|0.111|3552.6549|1|1610392371|1610392371|USDT|0.111
11781903|Binance|BTCUSDT|2021-01-11 19:12:52|32010.54|0.169|5409.78126|1|1610392372|1610392372|USDT|0.169
11781904|Binance|BTCUSDT|2021-01-11 19:12:52|32004.85|0.897|28708.35045|1|1610392372|1610392372|USDT|0.897
11781909|Binance|BTCUSDT|2021-01-11 19:12:52|32000|0.138|4416|1|1610392372|1610392373|USDT|0.138
11781910|Binance|BTCUSDT|2021-01-11 19:12:52|32000|0.063|2016|1|1610392372|1610392373|USDT|0.063
11781912|Binance|BTCUSDT|2021-01-11 19:12:53|32000.48|1.05|33600.504|1|1610392373|1610392373|USDT|1.05
11781922|Binance|BTCUSDT|2021-01-11 19:12:54|31993.14|0.075|2399.4855|1|1610392374|1610392374|USDT|0.075
11781928|Binance|BTCUSDT|2021-01-11 19:12:54|31967.78|2.629|84043.29362|1|1610392374|1610392375|USDT|2.629
11781933|Binance|BTCUSDT|2021-01-11 19:12:55|31963.85|0.047|1502.30095|1|1610392375|1610392375|USDT|0.047
11781934|Binance|BTCUSDT|2021-01-11 19:12:55|31965.48|0.738|23590.52424|1|1610392375|1610392375|USDT|0.738
11781935|Binance|BTCUSDT|2021-01-11 19:12:55|31963.85|0.475|15182.82875|1|1610392375|1610392375|USDT|0.475
11781938|Binance|BTCUSD_PERP|2021-01-11 19:12:55|31921.7|940|94000|1|1610392375|1610392375|USD|2.9448
11781940|Binance|BTCUSDT|2021-01-11 19:12:55|31957.79|0.415|13262.48285|1|1610392375|1610392376|USDT|0.415
11781951|Binance|BTCUSDT|2021-01-11 19:12:56|31955.34|0.934|29846.28756|1|1610392376|1610392376|USDT|0.934
11781962|Binance|BTCUSDT|2021-01-11 19:12:56|31956.11|0.065|2077.14715|1|1610392376|1610392376|USDT|0.065
11781966|Binance|BTCUSDT|2021-01-11 19:12:56|31952.86|0.049|1565.69014|1|1610392376|1610392376|USDT|0.049
11781969|Binance|BTCUSDT|2021-01-11 19:12:56|31952.47|0.45|14378.6115|1|1610392376|1610392377|USDT|0.45
11781970|Binance|BTCUSDT|2021-01-11 19:12:56|31937.91|18|574882.38|1|1610392376|1610392377|USDT|18
11781981|Binance|BTCUSD_PERP|2021-01-11 19:12:57|31910.3|49|4900|1|1610392377|1610392377|USD|0.1536
11781983|Binance|BTCUSD_210326|2021-01-11 19:12:57|33468|64|6400|1|1610392377|1610392377|USD|0.1913
11781990|Binance|BTCUSD_PERP|2021-01-11 19:12:57|31903.7|32|3200|1|1610392377|1610392377|USD|0.1004
11781995|Binance|BTCUSDT|2021-01-11 19:12:57|31947.43|0.117|3737.84931|1|1610392377|1610392377|USDT|0.117
11781999|Binance|BTCUSDT|2021-01-11 19:12:57|31932.32|0.483|15423.31056|1|1610392377|1610392378|USDT|0.483
11782000|Binance|BTCUSDT|2021-01-11 19:12:57|31935.56|0.032|1021.93792|1|1610392377|1610392378|USDT|0.032
11782001|Binance|BTCUSD_PERP|2021-01-11 19:12:58|31909.4|15|1500|1|1610392378|1610392378|USD|0.0471
11782002|Binance|BTCUSDT|2021-01-11 19:12:58|31948.45|0.047|1501.57715|1|1610392378|1610392378|USDT|0.047
11782004|Binance|BTCUSDT|2021-01-11 19:12:58|31960.74|0.085|2716.6629|1|1610392378|1610392378|USDT|0.085
11782011|Binance|BTCUSD_210625|2021-01-11 19:12:58|34141.7|20|2000|1|1610392378|1610392378|USD|0.0586
11782015|Binance|BTCUSD_PERP|2021-01-11 19:12:58|31940.9|23|2300|1|1610392378|1610392378|USD|0.0721
11782018|Binance|BTCUSD_PERP|2021-01-11 19:12:59|31933.8|21|2100|1|1610392379|1610392379|USD|0.0658
11782034|Binance|BTCUSDT|2021-01-11 19:13:00|31938.08|0.034|1085.89472|1|1610392380|1610392380|USDT|0.034
11782092|Binance|BTCUSD_PERP|2021-01-11 19:13:01|31894.9|39|3900|1|1610392381|1610392381|USD|0.1223
11782093|Binance|BTCUSDT|2021-01-11 19:13:01|31914.99|0.045|1436.17455|1|1610392381|1610392381|USDT|0.045
11782097|Binance|BTCUSDT|2021-01-11 19:13:01|31909.4|0.075|2393.205|1|1610392381|1610392381|USDT|0.075
11782107|Binance|BTCUSDT|2021-01-11 19:13:02|31909.4|0.167|5328.8698|1|1610392382|1610392382|USDT|0.167
11782109|Binance|BTCUSDT|2021-01-11 19:13:02|31906.65|1|31906.65|1|1610392382|1610392382|USDT|1
11782111|Binance|BTCUSDT|2021-01-11 19:13:02|31909.41|0.077|2457.02457|1|1610392382|1610392382|USDT|0.077
11782115|Binance|BTCUSDT|2021-01-11 19:13:02|31910.29|0.045|1435.96305|1|1610392382|1610392382|USDT|0.045
11782116|Binance|BTCUSD_PERP|2021-01-11 19:13:02|31878.5|25|2500|1|1610392382|1610392382|USD|0.0785
11782120|Binance|BTCUSDT|2021-01-11 19:13:03|31913.21|0.055|1755.22655|1|1610392383|1610392383|USDT|0.055
11782126|Binance|BTCUSDT|2021-01-11 19:13:03|31911.95|0.058|1850.8931|1|1610392383|1610392383|USDT|0.058
11782127|Binance|BTCUSDT|2021-01-11 19:13:03|31911.04|0.047|1499.81888|1|1610392383|1610392383|USDT|0.047
11782164|Binance|BTCUSDT|2021-01-11 19:13:04|31919.96|0.114|3638.87544|1|1610392384|1610392385|USDT|0.114
11782167|Binance|BTCUSDT|2021-01-11 19:13:05|31918.67|0.13|4149.4271|1|1610392385|1610392385|USDT|0.13
11782228|Binance|BTCUSD_PERP|2021-01-11 19:13:17|31859.1|199|19900|1|1610392397|1610392398|USD|0.6247
11782230|Binance|BTCUSDT|2021-01-11 19:13:18|31883.87|0.12|3826.0644|1|1610392398|1610392398|USDT|0.12
11782233|Binance|BTCUSD_PERP|2021-01-11 19:13:18|31856.7|20|2000|1|1610392398|1610392398|USD|0.0628
11782234|Binance|BTCUSDT|2021-01-11 19:13:18|31883.87|0.194|6185.47078|1|1610392398|1610392398|USDT|0.194
11782247|Binance|BTCUSDT|2021-01-11 19:13:18|31910.01|0.06|1914.6006|1|1610392398|1610392398|USDT|0.06
11782288|Binance|BTCUSDT|2021-01-11 19:13:21|31870.49|1.478|47104.58422|1|1610392401|1610392401|USDT|1.478
11782289|Binance|BTCUSDT|2021-01-11 19:13:21|31870.01|0.057|1816.59057|1|1610392401|1610392402|USDT|0.057
11782295|Binance|BTCUSD_PERP|2021-01-11 19:13:22|31828.2|300|30000|1|1610392402|1610392402|USD|0.9426
11782300|Binance|BTCUSDT|2021-01-11 19:13:22|31852.51|0.226|7198.66726|1|1610392402|1610392402|USDT|0.226
11782308|Binance|BTCUSDT|2021-01-11 19:13:23|31859.66|0.064|2039.01824|1|1610392403|1610392403|USDT|0.064
11782311|Binance|BTCUSDT|2021-01-11 19:13:23|31848.9|1.1|35033.79|1|1610392403|1610392403|USDT|1.1
11782314|Binance|BTCUSDT|2021-01-11 19:13:23|31850.63|0.325|10351.45475|1|1610392403|1610392403|USDT|0.325
11782315|Binance|BTCUSDT|2021-01-11 19:13:24|31849.91|0.075|2388.74325|1|1610392404|1610392404|USDT|0.075
11782316|Binance|BTCUSDT|2021-01-11 19:13:24|31842.41|10.539|335587.15899|1|1610392404|1610392404|USDT|10.539
11782320|Binance|BTCUSDT|2021-01-11 19:13:24|31831.38|0.589|18748.68282|1|1610392404|1610392404|USDT|0.589
11782326|Binance|BTCUSDT|2021-01-11 19:13:24|31859.2|0.056|1784.1152|1|1610392404|1610392404|USDT|0.056
11782338|Binance|BTCUSDT|2021-01-11 19:13:25|31835.1|0.098|3119.8398|1|1610392405|1610392405|USDT|0.098
11782347|Binance|BTCUSDT|2021-01-11 19:13:25|31830.01|0.306|9739.98306|1|1610392405|1610392405|USDT|0.306
11782355|Binance|BTCUSDT|2021-01-11 19:13:25|31830|0.391|12445.53|1|1610392405|1610392405|USDT|0.391
11782363|Binance|BTCUSDT|2021-01-11 19:13:25|31833.37|0.109|3469.83733|1|1610392405|1610392405|USDT|0.109
11782364|Binance|BTCUSDT|2021-01-11 19:13:25|31833.83|0.163|5188.91429|1|1610392405|1610392405|USDT|0.163
11782367|Binance|BTCUSDT|2021-01-11 19:13:26|31852.87|0.332|10575.15284|1|1610392406|1610392406|USDT|0.332
11782436|Binance|BTCUSDT|2021-01-11 19:13:59|31840.59|1.141|36330.11319|1|1610392439|1610392439|USDT|1.141
11782437|Binance|BTCUSDT|2021-01-11 19:13:59|31840.17|0.14|4457.6238|1|1610392439|1610392440|USDT|0.14
11782438|Binance|BTCUSDT|2021-01-11 19:13:59|31839.73|0.04|1273.5892|1|1610392439|1610392440|USDT|0.04
11782440|Binance|BTCUSDT|2021-01-11 19:14:00|31838.19|0.68|21649.9692|1|1610392440|1610392440|USDT|0.68
11782475|Binance|BTCUSDT|2021-01-11 19:14:03|31853.14|0.072|2293.42608|1|1610392443|1610392443|USDT|0.072
11782529|Binance|BTCUSD_PERP|2021-01-11 19:14:35|31782.2|95|9500|1|1610392475|1610392475|USD|0.299
11782530|Binance|BTCUSD_210326|2021-01-11 19:14:35|33364.7|30|3000|1|1610392475|1610392476|USD|0.09
11782533|Binance|BTCUSDT|2021-01-11 19:14:36|31800|0.129|4102.2|1|1610392476|1610392476|USDT|0.129
11782536|Binance|BTCUSDT|2021-01-11 19:14:36|31799|0.281|8935.519|1|1610392476|1610392476|USDT|0.281
11782537|Binance|BTCUSDT|2021-01-11 19:14:36|31792|0.06|1907.52|1|1610392476|1610392476|USDT|0.06
11782538|Binance|BTCUSDT|2021-01-11 19:14:37|31792|0.135|4291.92|1|1610392477|1610392477|USDT|0.135
11782539|Binance|BTCUSDT|2021-01-11 19:14:37|31792|0.148|4705.216|1|1610392477|1610392477|USDT|0.148
11782542|Binance|BTCUSDT|2021-01-11 19:14:37|31792|0.133|4228.336|1|1610392477|1610392477|USDT|0.133
11782544|Binance|BTCUSDT|2021-01-11 19:14:37|31793.63|0.09|2861.4267|1|1610392477|1610392477|USDT|0.09
11782545|Binance|BTCUSDT|2021-01-11 19:14:37|31793.63|0.032|1017.39616|1|1610392477|1610392477|USDT|0.032
11782549|Binance|BTCUSDT|2021-01-11 19:14:37|31780.64|0.051|1620.81264|1|1610392477|1610392478|USDT|0.051
11782550|Binance|BTCUSDT|2021-01-11 19:14:38|31780.1|0.15|4767.015|1|1610392478|1610392478|USDT|0.15
11782551|Binance|BTCUSDT|2021-01-11 19:14:38|31774.84|4|127099.36|1|1610392478|1610392478|USDT|4
11782552|Binance|BTCUSDT|2021-01-11 19:14:38|31772.54|0.5|15886.27|1|1610392478|1610392478|USDT|0.5
11782554|Binance|BTCUSDT|2021-01-11 19:14:38|31781.86|0.19|6038.5534|1|1610392478|1610392478|USDT|0.19
11782555|Binance|BTCUSDT|2021-01-11 19:14:38|31778.81|0.09|2860.0929|1|1610392478|1610392478|USDT|0.09
11782557|Binance|BTCUSDT|2021-01-11 19:14:38|31769.88|1.534|48734.99592|1|1610392478|1610392479|USDT|1.534
11782562|Binance|BTCUSD_PERP|2021-01-11 19:14:39|31689|214|21400|1|1610392479|1610392479|USD|0.6754
11782566|Binance|BTCUSDT|2021-01-11 19:14:39|31715.53|1.25|39644.4125|1|1610392479|1610392480|USDT|1.25
11782567|Binance|BTCUSDT|2021-01-11 19:14:39|31725.64|0.032|1015.22048|1|1610392479|1610392480|USDT|0.032
11782568|Binance|BTCUSDT|2021-01-11 19:14:40|31720.63|0.06|1903.2378|1|1610392480|1610392480|USDT|0.06
11782569|Binance|BTCUSDT|2021-01-11 19:14:40|31716.65|0.101|3203.38165|1|1610392480|1610392480|USDT|0.101
11782575|Binance|BTCUSDT|2021-01-11 19:14:40|31741.39|0.036|1142.69004|1|1610392480|1610392480|USDT|0.036
11782579|Binance|BTCUSDT|2021-01-11 19:14:40|31737.83|0.784|24882.45872|1|1610392480|1610392480|USDT|0.784
11782580|Binance|BTCUSDT|2021-01-11 19:14:40|31731.4|0.626|19863.8564|1|1610392480|1610392480|USDT|0.626
11782586|Binance|BTCUSD_PERP|2021-01-11 19:14:41|31735.1|876|87600|1|1610392481|1610392481|USD|2.7604
11782774|Binance|BTCUSDT|2021-01-11 19:15:15|31920.02|0.097|3096.24194|2|1610392515|1610392515|USDT|0.097
11782775|Binance|BTCUSDT|2021-01-11 19:15:16|31925.46|0.072|2298.63312|2|1610392516|1610392516|USDT|0.072
11782776|Binance|BTCUSDT|2021-01-11 19:15:17|31934.51|0.252|8047.49652|2|1610392517|1610392517|USDT|0.252
11782781|Binance|BTCUSD_PERP|2021-01-11 19:15:45|31731.4|10|1000|1|1610392545|1610392545|USD|0.0316
11782782|Binance|BTCUSDT|2021-01-11 19:15:45|31750|0.033|1047.75|1|1610392545|1610392545|USDT|0.033
11782829|Binance|BTCUSD_PERP|2021-01-11 19:16:26|31699.1|20|2000|1|1610392586|1610392586|USD|0.0631
11782831|Binance|BTCUSD_PERP|2021-01-11 19:16:26|31696.4|1537|153700|1|1610392586|1610392587|USD|4.8492
11782835|Binance|BTCUSDT|2021-01-11 19:16:28|31702.46|0.048|1521.71808|1|1610392588|1610392588|USDT|0.048
11782836|Binance|BTCUSDT|2021-01-11 19:16:28|31701.95|0.236|7481.6602|1|1610392588|1610392588|USDT|0.236
11782837|Binance|BTCUSDT|2021-01-11 19:16:28|31702.12|0.049|1553.40388|1|1610392588|1610392588|USDT|0.049
11782839|Binance|BTCUSDT|2021-01-11 19:16:28|31700.03|0.035|1109.50105|1|1610392588|1610392588|USDT|0.035
11782840|Binance|BTCUSDT|2021-01-11 19:16:29|31696.44|0.058|1838.39352|1|1610392589|1610392589|USDT|0.058
11782843|Binance|BTCUSDT|2021-01-11 19:16:29|31688|0.043|1362.584|1|1610392589|1610392589|USDT|0.043
11782845|Binance|BTCUSDT|2021-01-11 19:16:30|31672.32|0.372|11782.10304|1|1610392590|1610392590|USDT|0.372
11782846|Binance|BTCUSDT|2021-01-11 19:16:30|31672.81|0.958|30342.55198|1|1610392590|1610392590|USDT|0.958
11782847|Binance|BTCUSDT|2021-01-11 19:16:30|31672.05|0.065|2058.68325|1|1610392590|1610392590|USDT|0.065
11782851|Binance|BTCUSD_PERP|2021-01-11 19:16:30|31619.9|98|9800|1|1610392590|1610392591|USD|0.31
11782853|Binance|BTCUSDT|2021-01-11 19:16:31|31661.69|0.98|31028.4562|1|1610392591|1610392591|USDT|0.98
11782857|Binance|BTCUSD_PERP|2021-01-11 19:16:31|31617.6|26|2600|1|1610392591|1610392591|USD|0.0823
11782859|Binance|BTCUSDT|2021-01-11 19:16:31|31657.76|0.5|15828.88|1|1610392591|1610392591|USDT|0.5
11782861|Binance|BTCUSDT|2021-01-11 19:16:31|31662.01|0.077|2437.97477|1|1610392591|1610392591|USDT|0.077
11782863|Binance|BTCUSDT|2021-01-11 19:16:31|31662.01|0.262|8295.44662|1|1610392591|1610392591|USDT|0.262
11782866|Binance|BTCUSDT|2021-01-11 19:16:31|31647.2|0.038|1202.5936|1|1610392591|1610392591|USDT|0.038
11782870|Binance|BTCUSDT|2021-01-11 19:16:31|31636.2|0.105|3321.801|1|1610392591|1610392591|USDT|0.105
11782873|Binance|BTCUSDT|2021-01-11 19:16:31|31631.7|3.133|99102.1161|1|1610392591|1610392591|USDT|3.133
11782874|Binance|BTCUSDT|2021-01-11 19:16:31|31630|0.099|3131.37|1|1610392591|1610392591|USDT|0.099
11782878|Binance|BTCUSDT|2021-01-11 19:16:32|31635.97|2|63271.94|1|1610392592|1610392592|USDT|2
11782880|Binance|BTCUSD_PERP|2021-01-11 19:16:32|31589.3|4087|408700|1|1610392592|1610392592|USD|12.938
11782883|Binance|BTCUSDT|2021-01-11 19:16:32|31626.21|0.081|2561.72301|1|1610392592|1610392592|USDT|0.081
11782885|Binance|BTCUSD_PERP|2021-01-11 19:16:32|31586|78|7800|1|1610392592|1610392592|USD|0.247
11782889|Binance|BTCUSDT|2021-01-11 19:16:32|31624.78|0.118|3731.72404|1|1610392592|1610392592|USDT|0.118
11782891|Binance|BTCUSD_PERP|2021-01-11 19:16:32|31586.1|39|3900|1|1610392592|1610392592|USD|0.1235
11782895|Binance|BTCUSDT|2021-01-11 19:16:32|31624.19|0.032|1011.97408|1|1610392592|1610392592|USDT|0.032
11782904|Binance|BTCUSDT|2021-01-11 19:16:32|31632.97|0.032|1012.25504|1|1610392592|1610392593|USDT|0.032
11782906|Binance|BTCUSDT|2021-01-11 19:16:33|31634.46|0.035|1107.2061|1|1610392593|1610392593|USDT|0.035
11782908|Binance|BTCUSDT|2021-01-11 19:16:33|31635.98|0.05|1581.799|1|1610392593|1610392593|USDT|0.05
11782909|Binance|BTCUSDT|2021-01-11 19:16:33|31634.84|0.746|23599.59064|1|1610392593|1610392593|USDT|0.746
11782913|Binance|BTCUSDT|2021-01-11 19:16:33|31630.81|1.4|44283.134|1|1610392593|1610392593|USDT|1.4
11782915|Binance|BTCUSDT|2021-01-11 19:16:33|31629.71|0.056|1771.26376|1|1610392593|1610392593|USDT|0.056
11782930|Binance|BTCUSD_PERP|2021-01-11 19:16:36|31612.9|3349|334900|1|1610392596|1610392596|USD|10.5938
11783073|Binance|BTCUSDT|2021-01-11 19:17:18|31818.63|0.036|1145.47068|2|1610392638|1610392639|USDT|0.036
11783074|Binance|BTCUSDT|2021-01-11 19:17:18|31822.26|1.354|43087.34004|2|1610392638|1610392639|USDT|1.354
11783083|Binance|BTCUSDT|2021-01-11 19:17:53|31618.92|0.282|8916.53544|1|1610392673|1610392673|USDT|0.282
11783084|Binance|BTCUSDT|2021-01-11 19:17:53|31612.89|0.06|1896.7734|1|1610392673|1610392673|USDT|0.06
11783086|Binance|BTCUSDT|2021-01-11 19:17:53|31613.98|0.035|1106.4893|1|1610392673|1610392673|USDT|0.035
11783087|Binance|BTCUSDT|2021-01-11 19:17:53|31613.96|0.172|5437.60112|1|1610392673|1610392673|USDT|0.172
11783090|Binance|BTCUSDT|2021-01-11 19:17:53|31612.55|1.525|48209.13875|1|1610392673|1610392673|USDT|1.525
11783091|Binance|BTCUSDT|2021-01-11 19:17:53|31616.59|0.417|13184.11803|1|1610392673|1610392673|USDT|0.417
11783095|Binance|BTCUSDT|2021-01-11 19:17:54|31619.32|0.101|3193.55132|1|1610392674|1610392674|USDT|0.101
11783114|Binance|BTCUSDT|2021-01-11 19:17:58|31633.32|0.117|3701.09844|1|1610392678|1610392678|USDT|0.117
11783194|Binance|BTCUSD_PERP|2021-01-11 19:18:29|31589.5|10|1000|1|1610392709|1610392709|USD|0.0317
11783214|Binance|BTCUSDT|2021-01-11 19:18:38|31564.9|0.034|1073.2066|1|1610392718|1610392718|USDT|0.034
11783221|Binance|BTCUSDT|2021-01-11 19:18:39|31571.98|0.04|1262.8792|1|1610392719|1610392719|USDT|0.04
11783232|Binance|BTCUSDT|2021-01-11 19:18:39|31568.25|0.192|6061.104|1|1610392719|1610392719|USDT|0.192
11783236|Binance|BTCUSDT|2021-01-11 19:18:39|31564.2|0.064|2020.1088|1|1610392719|1610392719|USDT|0.064
11783241|Binance|BTCUSDT|2021-01-11 19:18:39|31560|0.095|2998.2|1|1610392719|1610392719|USDT|0.095
11783251|Binance|BTCUSDT|2021-01-11 19:18:40|31555|0.044|1388.42|1|1610392720|1610392720|USDT|0.044
11783252|Binance|BTCUSDT|2021-01-11 19:18:40|31555|0.047|1483.085|1|1610392720|1610392720|USDT|0.047
11783256|Binance|BTCUSDT|2021-01-11 19:18:40|31554.82|1.05|33132.561|1|1610392720|1610392720|USDT|1.05
11783257|Binance|BTCUSDT|2021-01-11 19:18:40|31551.03|0.118|3723.02154|1|1610392720|1610392720|USDT|0.118
11783258|Binance|BTCUSDT|2021-01-11 19:18:40|31551.01|0.072|2271.67272|1|1610392720|1610392720|USDT|0.072
11783266|Binance|BTCUSDT|2021-01-11 19:18:40|31552.13|0.5|15776.065|1|1610392720|1610392720|USDT|0.5
11783274|Binance|BTCUSDT|2021-01-11 19:18:40|31556.49|0.041|1293.81609|1|1610392720|1610392720|USDT|0.041
11783279|Binance|BTCUSDT|2021-01-11 19:18:40|31551.01|1|31551.01|1|1610392720|1610392720|USDT|1
11783284|Binance|BTCUSDT|2021-01-11 19:18:41|31551.87|0.049|1546.04163|1|1610392721|1610392721|USDT|0.049
11783285|Binance|BTCUSDT|2021-01-11 19:18:41|31550.01|0.032|1009.60032|1|1610392721|1610392721|USDT|0.032
11783308|Binance|BTCUSDT|2021-01-11 19:18:42|31551.82|0.273|8613.64686|1|1610392722|1610392722|USDT|0.273
11783309|Binance|BTCUSDT|2021-01-11 19:18:42|31550|0.061|1924.55|1|1610392722|1610392722|USDT|0.061
11783318|Binance|BTCUSDT|2021-01-11 19:18:42|31583.49|0.151|4769.10699|1|1610392722|1610392722|USDT|0.151
11783386|Binance|BTCUSDT|2021-01-11 19:19:15|31818.2|0.049|1559.0918|2|1610392755|1610392755|USDT|0.049
11783388|Binance|BTCUSDT|2021-01-11 19:19:18|31839.42|0.091|2897.38722|2|1610392758|1610392758|USDT|0.091
11783389|Binance|BTCUSDT|2021-01-11 19:19:18|31839.48|0.18|5731.1064|2|1610392758|1610392759|USDT|0.18
11783390|Binance|BTCUSDT|2021-01-11 19:19:19|31838.89|0.033|1050.68337|2|1610392759|1610392759|USDT|0.033
11783391|Binance|BTCUSDT|2021-01-11 19:19:19|31842.58|0.161|5126.65538|2|1610392759|1610392759|USDT|0.161
11783409|Binance|BTCUSDT|2021-01-11 19:20:36|31851.18|0.366|11657.53188|2|1610392836|1610392836|USDT|0.366
11783413|Binance|BTCUSDT|2021-01-11 19:20:38|31877.11|0.05|1593.8555|2|1610392838|1610392838|USDT|0.05
11783414|Binance|BTCUSD_PERP|2021-01-11 19:20:39|31843.9|353|35300|2|1610392839|1610392840|USD|1.1086
11783416|Binance|BTCUSDT|2021-01-11 19:20:40|31924.16|0.073|2330.46368|2|1610392840|1610392840|USDT|0.073
11783418|Binance|BTCUSDT|2021-01-11 19:20:42|31913.22|0.078|2489.23116|2|1610392842|1610392842|USDT|0.078
11783423|Binance|BTCUSDT|2021-01-11 19:20:45|31935.77|0.509|16255.30693|2|1610392845|1610392845|USDT|0.509
11783430|Binance|BTCUSDT|2021-01-11 19:20:50|31934.11|0.034|1085.75974|2|1610392850|1610392850|USDT|0.034
11783431|Binance|BTCUSDT|2021-01-11 19:20:51|31934.06|0.043|1373.16458|2|1610392851|1610392851|USDT|0.043
11783432|Binance|BTCUSDT|2021-01-11 19:20:51|31930.82|0.15|4789.623|2|1610392851|1610392851|USDT|0.15
11783455|Binance|BTCUSD_PERP|2021-01-11 19:21:12|31669.6|31|3100|1|1610392872|1610392872|USD|0.0979
11783467|Binance|BTCUSDT|2021-01-11 19:21:46|31916.96|0.612|19533.17952|2|1610392906|1610392906|USDT|0.612
11783471|Binance|BTCUSDT|2021-01-11 19:22:13|31766.27|0.035|1111.81945|1|1610392933|1610392934|USDT|0.035
11783488|Binance|BTCUSDT|2021-01-11 19:23:05|31688.81|0.035|1109.10835|1|1610392985|1610392985|USDT|0.035
11783491|Binance|BTCUSDT|2021-01-11 19:23:06|31657.44|0.038|1202.98272|1|1610392986|1610392987|USDT|0.038
11783596|Binance|BTCUSDT|2021-01-11 19:25:39|31749.98|0.536|17017.98928|1|1610393139|1610393139|USDT|0.536
11783599|Binance|BTCUSDT|2021-01-11 19:25:41|31716.69|0.093|2949.65217|1|1610393141|1610393141|USDT|0.093
11783627|Binance|BTCUSDT|2021-01-11 19:25:55|31686.6|0.059|1869.5094|1|1610393155|1610393155|USDT|0.059
11783678|Binance|BTCUSDT|2021-01-11 19:26:48|31603|0.055|1738.165|1|1610393208|1610393208|USDT|0.055
11783684|Binance|BTCUSDT|2021-01-11 19:26:48|31598.61|1.57|49609.8177|1|1610393208|1610393208|USDT|1.57
11783692|Binance|BTCUSDT|2021-01-11 19:26:49|31597.76|0.288|9100.15488|1|1610393209|1610393209|USDT|0.288
11783704|Binance|BTCUSD_PERP|2021-01-11 19:26:49|31590.9|17|1700|1|1610393209|1610393210|USD|0.0539
11783738|Binance|BTCUSDT|2021-01-11 19:26:54|31550.78|0.046|1451.33588|1|1610393214|1610393214|USDT|0.046
11783740|Binance|BTCUSDT|2021-01-11 19:26:54|31541.48|0.14|4415.8072|1|1610393214|1610393214|USDT|0.14
11783741|Binance|BTCUSDT|2021-01-11 19:26:54|31539.9|0.062|1955.4738|1|1610393214|1610393214|USDT|0.062
11783751|Binance|BTCUSDT|2021-01-11 19:26:55|31566.33|0.038|1199.52054|1|1610393215|1610393215|USDT|0.038
11783789|Binance|BTCUSDT|2021-01-11 19:26:57|31565.76|0.085|2683.0896|1|1610393217|1610393217|USDT|0.085
11783805|Binance|BTCUSDT|2021-01-11 19:26:57|31577.61|0.247|7799.66967|1|1610393217|1610393218|USDT|0.247
11783884|Binance|BTCUSDT|2021-01-11 19:27:14|31572.28|0.751|23710.78228|1|1610393234|1610393234|USDT|0.751
11783917|Binance|BTCUSDT|2021-01-11 19:27:17|31553.56|1|31553.56|1|1610393237|1610393238|USDT|1
11783969|Binance|BTCUSD_PERP|2021-01-11 19:27:21|31500|11|1100|1|1610393241|1610393241|USD|0.035
11783978|Binance|BTCUSDT|2021-01-11 19:27:22|31546.85|0.05|1577.3425|1|1610393242|1610393242|USDT|0.05
11783994|Binance|BTCUSDT|2021-01-11 19:27:23|31532.03|0.16|5045.1248|1|1610393243|1610393243|USDT|0.16
11784003|Binance|BTCUSDT|2021-01-11 19:27:23|31533.07|0.05|1576.6535|1|1610393243|1610393243|USDT|0.05
11784009|Binance|BTCUSD_PERP|2021-01-11 19:27:23|31500|100|10000|1|1610393243|1610393244|USD|0.3175
11784010|Binance|BTCUSDT|2021-01-11 19:27:23|31525.72|0.216|6809.55552|1|1610393243|1610393244|USDT|0.216
11784012|Binance|BTCUSDT|2021-01-11 19:27:23|31525.76|0.146|4602.76096|1|1610393243|1610393244|USDT|0.146
11784016|Binance|BTCUSDT|2021-01-11 19:27:24|31530.19|0.06|1891.8114|1|1610393244|1610393244|USDT|0.06
11784019|Binance|BTCUSDT|2021-01-11 19:27:24|31525|0.063|1986.075|1|1610393244|1610393244|USDT|0.063
11784023|Binance|BTCUSDT|2021-01-11 19:27:24|31534.3|0.051|1608.2493|1|1610393244|1610393244|USDT|0.051
11784034|Binance|BTCUSDT|2021-01-11 19:27:25|31555.1|0.066|2082.6366|1|1610393245|1610393245|USDT|0.066
11784064|Binance|BTCUSDT|2021-01-11 19:27:33|31518|4|126072|1|1610393253|1610393253|USDT|4
11784065|Binance|BTCUSDT|2021-01-11 19:27:34|31547.58|0.056|1766.66448|1|1610393254|1610393254|USDT|0.056
11784067|Binance|BTCUSD_PERP|2021-01-11 19:27:35|31525.2|79|7900|1|1610393255|1610393255|USD|0.2506
11784076|Binance|BTCUSDT|2021-01-11 19:27:37|31517.53|0.101|3183.27053|1|1610393257|1610393257|USDT|0.101
11784077|Binance|BTCUSDT|2021-01-11 19:27:37|31517.96|0.043|1355.27228|1|1610393257|1610393257|USDT|0.043
11784079|Binance|BTCUSDT|2021-01-11 19:27:38|31517.96|0.046|1449.82616|1|1610393258|1610393258|USDT|0.046
11784080|Binance|BTCUSDT|2021-01-11 19:27:38|31517.96|0.489|15412.28244|1|1610393258|1610393258|USDT|0.489
11784085|Binance|BTCUSDT|2021-01-11 19:27:38|31504.78|0.071|2236.83938|1|1610393258|1610393258|USDT|0.071
11784097|Binance|BTCUSDT|2021-01-11 19:27:40|31513.23|0.384|12101.08032|1|1610393260|1610393260|USDT|0.384
11784102|Binance|BTCUSDT|2021-01-11 19:27:41|31505.93|0.593|18683.01649|1|1610393261|1610393261|USDT|0.593
11784111|Binance|BTCUSD_PERP|2021-01-11 19:27:43|31465.6|16|1600|1|1610393263|1610393263|USD|0.0509
11784113|Binance|BTCUSDT|2021-01-11 19:27:44|31505.14|0.101|3182.01914|1|1610393264|1610393264|USDT|0.101
11784114|Binance|BTCUSD_PERP|2021-01-11 19:27:44|31444.5|20|2000|1|1610393264|1610393264|USD|0.0637
11784115|Binance|BTCUSD_PERP|2021-01-11 19:27:44|31444.5|269|26900|1|1610393264|1610393264|USD|0.8555
11784120|Binance|BTCUSDT|2021-01-11 19:27:45|31482.1|0.035|1101.8735|1|1610393265|1610393265|USDT|0.035
11784125|Binance|BTCUSDT|2021-01-11 19:27:46|31484.31|0.102|3211.39962|1|1610393266|1610393266|USDT|0.102
11784130|Binance|BTCUSDT|2021-01-11 19:27:46|31482.02|0.5|15741.01|1|1610393266|1610393266|USDT|0.5
11784137|Binance|BTCUSDT|2021-01-11 19:27:46|31484.9|0.05|1574.245|1|1610393266|1610393266|USDT|0.05
11784158|Binance|BTCUSDT|2021-01-11 19:27:47|31480|1|31480|1|1610393267|1610393267|USDT|1
11784164|Binance|BTCUSDT|2021-01-11 19:27:47|31470.63|0.611|19228.55493|1|1610393267|1610393267|USDT|0.611
11784175|Binance|BTCUSDT|2021-01-11 19:27:48|31469.99|0.06|1888.1994|1|1610393268|1610393268|USDT|0.06
11784182|Binance|BTCUSDT|2021-01-11 19:27:48|31466.96|0.12|3776.0352|1|1610393268|1610393269|USDT|0.12
11784196|Binance|BTCUSDT|2021-01-11 19:27:49|31475.45|0.039|1227.54255|1|1610393269|1610393270|USDT|0.039
11784199|Binance|BTCUSDT|2021-01-11 19:27:50|31475.45|0.07|2203.2815|1|1610393270|1610393270|USDT|0.07
11784361|Binance|BTCUSDT|2021-01-11 19:28:57|31461.4|1|31461.4|1|1610393337|1610393337|USDT|1
11784362|Binance|BTCUSDT|2021-01-11 19:28:57|31460.7|0.52|16359.564|1|1610393337|1610393337|USDT|0.52
11784393|Binance|BTCUSD_210326|2021-01-11 19:29:38|33004.2|15|1500|1|1610393378|1610393378|USD|0.0455
11784397|Binance|BTCUSD_PERP|2021-01-11 19:29:40|31391.1|161|16100|1|1610393380|1610393380|USD|0.5129
11784399|Binance|BTCUSD_PERP|2021-01-11 19:29:40|31385|19|1900|1|1610393380|1610393380|USD|0.0606
11784400|Binance|BTCUSD_PERP|2021-01-11 19:29:40|31388.4|224|22400|1|1610393380|1610393380|USD|0.7137
11784408|Binance|BTCUSDT|2021-01-11 19:29:41|31431.31|0.039|1225.82109|1|1610393381|1610393381|USDT|0.039
11784409|Binance|BTCUSDT|2021-01-11 19:29:41|31430.27|0.043|1351.50161|1|1610393381|1610393381|USDT|0.043
11784410|Binance|BTCUSDT|2021-01-11 19:29:41|31430|0.041|1288.63|1|1610393381|1610393381|USDT|0.041
11784413|Binance|BTCUSDT|2021-01-11 19:29:42|31431.22|1.513|47555.43586|1|1610393382|1610393382|USDT|1.513
11784433|Binance|BTCUSDT|2021-01-11 19:29:48|31430|1.372|43121.96|1|1610393388|1610393389|USDT|1.372
11784435|Binance|BTCUSDT|2021-01-11 19:29:49|31430|0.099|3111.57|1|1610393389|1610393389|USDT|0.099
11784439|Binance|BTCUSDT|2021-01-11 19:29:50|31414.6|0.4|12565.84|1|1610393390|1610393390|USDT|0.4
11784443|Binance|BTCUSDT|2021-01-11 19:29:50|31412.7|0.6|18847.62|1|1610393390|1610393390|USDT|0.6
11784446|Binance|BTCUSDT|2021-01-11 19:29:50|31416.73|0.083|2607.58859|1|1610393390|1610393390|USDT|0.083
11784447|Binance|BTCUSDT|2021-01-11 19:29:50|31412.19|0.11|3455.3409|1|1610393390|1610393390|USDT|0.11
11784448|Binance|BTCUSDT|2021-01-11 19:29:50|31412.2|0.082|2575.8004|1|1610393390|1610393390|USDT|0.082
11784450|Binance|BTCUSDT|2021-01-11 19:29:50|31412.19|0.042|1319.31198|1|1610393390|1610393391|USDT|0.042
11784454|Binance|BTCUSDT|2021-01-11 19:29:51|31412.87|0.099|3109.87413|1|1610393391|1610393391|USDT|0.099
11784458|Binance|BTCUSDT|2021-01-11 19:29:51|31409.74|0.225|7067.1915|1|1610393391|1610393391|USDT|0.225
11784460|Binance|BTCUSDT|2021-01-11 19:29:51|31407|1.05|32977.35|1|1610393391|1610393391|USDT|1.05
11784467|Binance|BTCUSD_PERP|2021-01-11 19:29:53|31363.4|10|1000|1|1610393393|1610393393|USD|0.0319
11784489|Binance|BTCUSDT|2021-01-11 19:29:55|31412.23|0.15|4711.8345|1|1610393395|1610393396|USDT|0.15
11784560|Binance|BTCUSDT|2021-01-11 19:30:23|31365.35|0.134|4202.9569|1|1610393423|1610393423|USDT|0.134
11784561|Binance|BTCUSDT|2021-01-11 19:30:23|31364.36|0.12|3763.7232|1|1610393423|1610393423|USDT|0.12
11784563|Binance|BTCUSDT|2021-01-11 19:30:23|31364.36|0.108|3387.35088|1|1610393423|1610393423|USDT|0.108
11784566|Binance|BTCUSDT|2021-01-11 19:30:23|31364.36|0.066|2070.04776|1|1610393423|1610393423|USDT|0.066
11784567|Binance|BTCUSDT|2021-01-11 19:30:23|31364.36|0.079|2477.78444|1|1610393423|1610393423|USDT|0.079
11784568|Binance|BTCUSDT|2021-01-11 19:30:23|31364.36|0.107|3355.98652|1|1610393423|1610393423|USDT|0.107
11784569|Binance|BTCUSDT|2021-01-11 19:30:23|31364.36|0.169|5300.57684|1|1610393423|1610393423|USDT|0.169
11784573|Binance|BTCUSDT|2021-01-11 19:30:23|31364.37|0.1|3136.437|1|1610393423|1610393423|USDT|0.1
11784577|Binance|BTCUSDT|2021-01-11 19:30:23|31364.36|0.224|7025.61664|1|1610393423|1610393423|USDT|0.224
11784578|Binance|BTCUSDT|2021-01-11 19:30:23|31364.36|0.056|1756.40416|1|1610393423|1610393423|USDT|0.056
11784579|Binance|BTCUSDT|2021-01-11 19:30:23|31364.36|0.44|13800.3184|1|1610393423|1610393423|USDT|0.44
11784582|Binance|BTCUSDT|2021-01-11 19:30:23|31364.37|0.165|5175.12105|1|1610393423|1610393424|USDT|0.165
11784587|Binance|BTCUSDT|2021-01-11 19:30:24|31364.36|0.9|28227.924|1|1610393424|1610393424|USDT|0.9
11784588|Binance|BTCUSDT|2021-01-11 19:30:24|31364.36|0.041|1285.93876|1|1610393424|1610393424|USDT|0.041
11784589|Binance|BTCUSDT|2021-01-11 19:30:24|31365.93|0.043|1348.73499|1|1610393424|1610393424|USDT|0.043
11784590|Binance|BTCUSDT|2021-01-11 19:30:24|31365.93|0.094|2948.39742|1|1610393424|1610393424|USDT|0.094
11784592|Binance|BTCUSDT|2021-01-11 19:30:24|31365.93|0.287|9002.02191|1|1610393424|1610393424|USDT|0.287
11784593|Binance|BTCUSDT|2021-01-11 19:30:24|31364.46|0.683|21421.92618|1|1610393424|1610393424|USDT|0.683
11784595|Binance|BTCUSDT|2021-01-11 19:30:24|31364.05|1.125|35284.55625|1|1610393424|1610393424|USDT|1.125
11784597|Binance|BTCUSDT|2021-01-11 19:30:24|31360.13|0.05|1568.0065|1|1610393424|1610393424|USDT|0.05
11784598|Binance|BTCUSDT|2021-01-11 19:30:24|31360|7|219520|1|1610393424|1610393424|USDT|7
11784599|Binance|BTCUSDT|2021-01-11 19:30:24|31360|0.14|4390.4|1|1610393424|1610393424|USDT|0.14
11784601|Binance|BTCUSDT|2021-01-11 19:30:24|31360|0.108|3386.88|1|1610393424|1610393424|USDT|0.108
11784602|Binance|BTCUSDT|2021-01-11 19:30:24|31360|0.315|9878.4|1|1610393424|1610393424|USDT|0.315
11784606|Binance|BTCUSDT|2021-01-11 19:30:25|31360|0.129|4045.44|1|1610393425|1610393425|USDT|0.129
11784609|Binance|BTCUSDT|2021-01-11 19:30:25|31365.43|0.205|6429.91315|1|1610393425|1610393425|USDT|0.205
11784612|Binance|BTCUSDT|2021-01-11 19:30:25|31373.96|0.2|6274.792|1|1610393425|1610393425|USDT|0.2
11784613|Binance|BTCUSDT|2021-01-11 19:30:25|31378.05|0.06|1882.683|1|1610393425|1610393425|USDT|0.06
11784614|Binance|BTCUSDT|2021-01-11 19:30:25|31378.05|0.276|8660.3418|1|1610393425|1610393425|USDT|0.276
11784615|Binance|BTCUSDT|2021-01-11 19:30:25|31378.05|0.048|1506.1464|1|1610393425|1610393425|USDT|0.048
11784618|Binance|BTCUSDT|2021-01-11 19:30:25|31382.84|0.037|1161.16508|1|1610393425|1610393425|USDT|0.037
11784642|Binance|BTCUSD_PERP|2021-01-11 19:31:23|31309.9|100|10000|1|1610393483|1610393484|USD|0.3194
11784649|Binance|BTCUSDT|2021-01-11 19:31:24|31340.14|0.135|4230.9189|1|1610393484|1610393484|USDT|0.135
11784650|Binance|BTCUSDT|2021-01-11 19:31:24|31338.06|0.109|3415.84854|1|1610393484|1610393484|USDT|0.109
11784654|Binance|BTCUSDT|2021-01-11 19:31:25|31348.45|0.092|2884.0574|1|1610393485|1610393485|USDT|0.092
11784657|Binance|BTCUSDT|2021-01-11 19:31:26|31357.68|0.037|1160.23416|1|1610393486|1610393486|USDT|0.037
11784675|Binance|BTCUSDT|2021-01-11 19:31:38|31348.07|13|407524.91|1|1610393498|1610393498|USDT|13
11784693|Binance|BTCUSDT|2021-01-11 19:31:42|31321.69|0.495|15504.23655|1|1610393502|1610393502|USDT|0.495
11784694|Binance|BTCUSDT|2021-01-11 19:31:42|31320.81|1|31320.81|1|1610393502|1610393502|USDT|1
11784697|Binance|BTCUSDT|2021-01-11 19:31:42|31320.47|1.143|35799.29721|1|1610393502|1610393502|USDT|1.143
11784699|Binance|BTCUSDT|2021-01-11 19:31:42|31321.01|0.05|1566.0505|1|1610393502|1610393502|USDT|0.05
11784701|Binance|BTCUSDT|2021-01-11 19:31:42|31320|0.149|4666.68|1|1610393502|1610393502|USDT|0.149
11784703|Binance|BTCUSDT|2021-01-11 19:31:42|31320|0.086|2693.52|1|1610393502|1610393502|USDT|0.086
11784704|Binance|BTCUSDT|2021-01-11 19:31:42|31320.01|0.234|7328.88234|1|1610393502|1610393502|USDT|0.234
11784711|Binance|BTCUSDT|2021-01-11 19:31:43|31321.01|0.045|1409.44545|1|1610393503|1610393503|USDT|0.045
11784721|Binance|BTCUSD_PERP|2021-01-11 19:31:43|31289.3|80|8000|1|1610393503|1610393503|USD|0.2557
11784725|Binance|BTCUSD_PERP|2021-01-11 19:31:43|31284.9|333|33300|1|1610393503|1610393504|USD|1.0645
11784733|Binance|BTCUSDT|2021-01-11 19:31:44|31337.46|0.079|2475.65934|1|1610393504|1610393505|USDT|0.079
11784739|Binance|BTCUSDT|2021-01-11 19:31:48|31324.18|0.097|3038.44546|1|1610393508|1610393508|USDT|0.097
11784742|Binance|BTCUSDT|2021-01-11 19:31:49|31324.02|0.04|1252.9608|1|1610393509|1610393509|USDT|0.04
11784783|Binance|BTCUSDT|2021-01-11 19:32:11|31323.92|0.092|2881.80064|1|1610393531|1610393531|USDT|0.092
11784788|Binance|BTCUSDT|2021-01-11 19:32:11|31320.79|0.139|4353.58981|1|1610393531|1610393531|USDT|0.139
11784790|Binance|BTCUSDT|2021-01-11 19:32:11|31320|0.04|1252.8|1|1610393531|1610393531|USDT|0.04
11784792|Binance|BTCUSDT|2021-01-11 19:32:12|31324.57|0.04|1252.9828|1|1610393532|1610393532|USDT|0.04
11784793|Binance|BTCUSDT|2021-01-11 19:32:12|31320.2|2|62640.4|1|1610393532|1610393532|USDT|2
11784810|Binance|BTCUSDT|2021-01-11 19:32:14|31300.02|0.063|1971.90126|1|1610393534|1610393534|USDT|0.063
11784816|Binance|BTCUSD_PERP|2021-01-11 19:32:14|31253.9|250|25000|1|1610393534|1610393534|USD|0.8
11784817|Binance|BTCUSDT|2021-01-11 19:32:14|31300|0.078|2441.4|1|1610393534|1610393534|USDT|0.078
11784818|Binance|BTCUSD_PERP|2021-01-11 19:32:14|31249.9|18|1800|1|1610393534|1610393534|USD|0.0577
11784821|Binance|BTCUSDT|2021-01-11 19:32:14|31289.98|5|156449.9|1|1610393534|1610393534|USDT|5
11784824|Binance|BTCUSDT|2021-01-11 19:32:15|31281.43|1.367|42761.71481|1|1610393535|1610393535|USDT|1.367
11784826|Binance|BTCUSDT|2021-01-11 19:32:15|31280|0.397|12418.16|1|1610393535|1610393535|USDT|0.397
11784830|Binance|BTCUSDT|2021-01-11 19:32:15|31281.45|0.176|5505.5352|1|1610393535|1610393536|USDT|0.176
11784832|Binance|BTCUSDT|2021-01-11 19:32:15|31280|1.329|41571.12|1|1610393535|1610393536|USDT|1.329
11784835|Binance|BTCUSDT|2021-01-11 19:32:16|31280.45|0.095|2971.64275|1|1610393536|1610393536|USDT|0.095
11784838|Binance|BTCUSDT|2021-01-11 19:32:16|31305.84|0.07|2191.4088|1|1610393536|1610393536|USDT|0.07
11784845|Binance|BTCUSDT|2021-01-11 19:32:16|31302.67|0.036|1126.89612|1|1610393536|1610393536|USDT|0.036
11784847|Binance|BTCUSDT|2021-01-11 19:32:17|31307.25|0.045|1408.82625|1|1610393537|1610393537|USDT|0.045
11784849|Binance|BTCUSDT|2021-01-11 19:32:17|31306.28|0.5|15653.14|1|1610393537|1610393537|USDT|0.5
11784855|Binance|BTCUSDT|2021-01-11 19:32:17|31307.8|0.3|9392.34|1|1610393537|1610393537|USDT|0.3
11784893|Binance|BTCUSDT|2021-01-11 19:32:22|31295.19|0.237|7416.96003|1|1610393542|1610393542|USDT|0.237
11784919|Binance|BTCUSDT|2021-01-11 19:32:30|31285.83|2|62571.66|1|1610393550|1610393550|USDT|2
11784933|Binance|BTCUSDT|2021-01-11 19:32:33|31298.04|0.05|1564.902|1|1610393553|1610393553|USDT|0.05
11785010|Binance|BTCUSDT|2021-01-11 19:33:06|31277.39|0.094|2940.07466|1|1610393586|1610393586|USDT|0.094
11785020|Binance|BTCUSDT|2021-01-11 19:33:08|31270.81|0.108|3377.24748|1|1610393588|1610393588|USDT|0.108
11785023|Binance|BTCUSDT|2021-01-11 19:33:08|31275.24|0.044|1376.11056|1|1610393588|1610393588|USDT|0.044
11785025|Binance|BTCUSDT|2021-01-11 19:33:08|31273.16|0.154|4816.06664|1|1610393588|1610393589|USDT|0.154
11785031|Binance|BTCUSD_PERP|2021-01-11 19:33:11|31232.6|14|1400|1|1610393591|1610393591|USD|0.0449
11785043|Binance|BTCUSDT|2021-01-11 19:33:24|31422.2|0.113|3550.7086|2|1610393604|1610393604|USDT|0.113
11785045|Binance|BTCUSDT|2021-01-11 19:33:27|31456.62|0.158|4970.14596|2|1610393607|1610393607|USDT|0.158
11785049|Binance|BTCUSDT|2021-01-11 19:33:43|31484.51|0.045|1416.80295|2|1610393623|1610393623|USDT|0.045
11785052|Binance|BTCUSDT|2021-01-11 19:33:44|31521.48|0.08|2521.7184|2|1610393624|1610393624|USDT|0.08
11785054|Binance|BTCUSDT|2021-01-11 19:33:45|31521.49|0.175|5516.26075|2|1610393625|1610393625|USDT|0.175
11785057|Binance|BTCUSDT|2021-01-11 19:33:48|31534.93|0.045|1419.07185|2|1610393628|1610393628|USDT|0.045
11785059|Binance|BTCUSDT|2021-01-11 19:33:50|31529.59|0.062|1954.83458|2|1610393630|1610393630|USDT|0.062
11785087|Binance|BTCUSDT|2021-01-11 19:34:03|31606.36|0.066|2086.01976|2|1610393643|1610393652|USDT|0.066
11785089|Binance|BTCUSDT|2021-01-11 19:34:03|31603.4|0.063|1991.0142|2|1610393643|1610393652|USDT|0.063
11785090|Binance|BTCUSDT|2021-01-11 19:34:03|31601.26|0.042|1327.25292|2|1610393643|1610393652|USDT|0.042
11785092|Binance|BTCUSDT|2021-01-11 19:34:03|31601.54|0.034|1074.45236|2|1610393643|1610393652|USDT|0.034
11785095|Binance|BTCUSDT|2021-01-11 19:34:09|31643.96|0.208|6581.94368|2|1610393649|1610393652|USDT|0.208
11785098|Binance|BTCUSDT|2021-01-11 19:34:09|31641.02|0.032|1012.51264|2|1610393649|1610393653|USDT|0.032
11785101|Binance|BTCUSD_PERP|2021-01-11 19:34:10|31615.8|28|2800|2|1610393650|1610393653|USD|0.0886
11785106|Binance|BTCUSDT|2021-01-11 19:34:13|31691.77|0.179|5672.82683|2|1610393653|1610393653|USDT|0.179
11785108|Binance|BTCUSDT|2021-01-11 19:34:13|31688.41|0.051|1616.10891|2|1610393653|1610393653|USDT|0.051
11785111|Binance|BTCUSDT|2021-01-11 19:34:14|31736.55|0.282|8949.7071|2|1610393654|1610393654|USDT|0.282
11785114|Binance|BTCUSDT|2021-01-11 19:34:14|31736.98|0.048|1523.37504|2|1610393654|1610393654|USDT|0.048
11785117|Binance|BTCUSDT|2021-01-11 19:34:15|31736.97|0.064|2031.16608|2|1610393655|1610393655|USDT|0.064
11785121|Binance|BTCUSDT|2021-01-11 19:34:15|31767.12|0.13|4129.7256|2|1610393655|1610393655|USDT|0.13
11785124|Binance|BTCUSDT|2021-01-11 19:34:16|31757.05|0.043|1365.55315|2|1610393656|1610393656|USDT|0.043
11785132|Binance|BTCUSDT|2021-01-11 19:34:18|31763.45|1|31763.45|2|1610393658|1610393658|USDT|1
11785133|Binance|BTCUSDT|2021-01-11 19:34:18|31765.97|1.597|50730.25409|2|1610393658|1610393658|USDT|1.597
11785136|Binance|BTCUSDT|2021-01-11 19:34:20|31788.49|2.584|82141.45816|2|1610393660|1610393660|USDT|2.584
11785140|Binance|BTCUSDT|2021-01-11 19:34:22|31789|0.075|2384.175|2|1610393662|1610393662|USDT|0.075
11785142|Binance|BTCUSDT|2021-01-11 19:34:23|31783.86|0.122|3877.63092|2|1610393663|1610393663|USDT|0.122
11785144|Binance|BTCUSDT|2021-01-11 19:34:26|31760.86|1.589|50468.00654|2|1610393666|1610393666|USDT|1.589
11785215|Binance|BTCUSDT|2021-01-11 19:35:01|31828.95|0.032|1018.5264|2|1610393701|1610393701|USDT|0.032
11785217|Binance|BTCUSDT|2021-01-11 19:35:01|31829.01|0.343|10917.35043|2|1610393701|1610393702|USDT|0.343
11785219|Binance|BTCUSDT|2021-01-11 19:35:03|31836.75|0.606|19293.0705|2|1610393703|1610393703|USDT|0.606
11785228|Binance|BTCUSDT|2021-01-11 19:35:08|31856.17|0.097|3090.04849|2|1610393708|1610393709|USDT|0.097
11785233|Binance|BTCUSDT|2021-01-11 19:35:12|31869.56|0.391|12460.99796|2|1610393712|1610393712|USDT|0.391
11785236|Binance|BTCUSDT|2021-01-11 19:35:13|31869.87|0.05|1593.4935|2|1610393713|1610393713|USDT|0.05
11785238|Binance|BTCUSDT|2021-01-11 19:35:14|31869.87|0.032|1019.83584|2|1610393714|1610393714|USDT|0.032
11785244|Binance|BTCUSD_PERP|2021-01-11 19:35:22|31833.3|569|56900|2|1610393722|1610393723|USD|1.7875
11785245|Binance|BTCUSDT|2021-01-11 19:35:23|31869.99|0.051|1625.36949|2|1610393723|1610393723|USDT|0.051
11785249|Binance|BTCUSDT|2021-01-11 19:35:24|31898.02|0.054|1722.49308|2|1610393724|1610393724|USDT|0.054
11785251|Binance|BTCUSDT|2021-01-11 19:35:26|31887.98|0.086|2742.36628|2|1610393726|1610393726|USDT|0.086
11785256|Binance|BTCUSDT|2021-01-11 19:35:52|31887.09|0.104|3316.25736|2|1610393752|1610393752|USDT|0.104
11785287|Binance|BTCUSDT|2021-01-11 19:36:19|31707.77|0.078|2473.20606|1|1610393779|1610393779|USDT|0.078
11785290|Binance|BTCUSDT|2021-01-11 19:36:23|31681.06|0.094|2978.01964|1|1610393783|1610393783|USDT|0.094
11785292|Binance|BTCUSDT|2021-01-11 19:36:23|31689.96|0.032|1014.07872|1|1610393783|1610393783|USDT|0.032
11785294|Binance|BTCUSDT|2021-01-11 19:36:23|31694.55|1.405|44530.84275|1|1610393783|1610393783|USDT|1.405
11785298|Binance|BTCUSDT|2021-01-11 19:36:30|31665.96|0.057|1804.95972|1|1610393790|1610393790|USDT|0.057
11785299|Binance|BTCUSDT|2021-01-11 19:36:30|31663|0.044|1393.172|1|1610393790|1610393790|USDT|0.044
11785310|Binance|BTCUSDT|2021-01-11 19:37:51|31869.29|0.168|5354.04072|2|1610393871|1610393871|USDT|0.168
11785313|Binance|BTCUSDT|2021-01-11 19:37:51|31875.95|0.132|4207.6254|2|1610393871|1610393871|USDT|0.132
11785325|Binance|BTCUSDT|2021-01-11 19:37:54|31894.5|0.034|1084.413|2|1610393874|1610393874|USDT|0.034
11785330|Binance|BTCUSDT|2021-01-11 19:37:56|31889.79|0.175|5580.71325|2|1610393876|1610393876|USDT|0.175
11785356|Binance|BTCUSDT|2021-01-11 19:39:29|31710.07|0.047|1490.37329|1|1610393969|1610393969|USDT|0.047
11785357|Binance|BTCUSDT|2021-01-11 19:39:30|31721.85|0.165|5234.10525|1|1610393970|1610393970|USDT|0.165
11785366|Binance|BTCUSDT|2021-01-11 19:41:06|31921.48|0.143|4564.77164|2|1610394066|1610394067|USDT|0.143
11785368|Binance|BTCUSDT|2021-01-11 19:41:07|31932.38|1.384|44194.41392|2|1610394067|1610394067|USDT|1.384
11785369|Binance|BTCUSDT|2021-01-11 19:41:07|31924.93|0.385|12291.09805|2|1610394067|1610394067|USDT|0.385
11785373|Binance|BTCUSDT|2021-01-11 19:41:08|31943.7|0.299|9551.1663|2|1610394068|1610394068|USDT|0.299
11785378|Binance|BTCUSD_PERP|2021-01-11 19:41:09|31906.8|400|40000|2|1610394069|1610394069|USD|1.2537
11785382|Binance|BTCUSD_PERP|2021-01-11 19:41:10|31928.3|2822|282200|2|1610394070|1610394071|USD|8.8386
11785384|Binance|BTCUSDT|2021-01-11 19:41:11|31956.77|0.033|1054.57341|2|1610394071|1610394071|USDT|0.033
11785386|Binance|BTCUSDT|2021-01-11 19:41:11|31960.6|0.079|2524.8874|2|1610394071|1610394072|USDT|0.079
11785387|Binance|BTCUSDT|2021-01-11 19:41:12|31965.86|0.15|4794.879|2|1610394072|1610394072|USDT|0.15
11785389|Binance|BTCUSDT|2021-01-11 19:41:12|31989.65|0.108|3454.8822|2|1610394072|1610394072|USDT|0.108
11785392|Binance|BTCUSDT|2021-01-11 19:41:13|31989.64|0.112|3582.83968|2|1610394073|1610394073|USDT|0.112
11785393|Binance|BTCUSDT|2021-01-11 19:41:13|31989.62|0.092|2943.04504|2|1610394073|1610394073|USDT|0.092
11785396|Binance|BTCUSD_PERP|2021-01-11 19:41:14|31970.2|10|1000|2|1610394074|1610394074|USD|0.0313
11785406|Binance|BTCUSDT|2021-01-11 19:41:15|32027.85|1.199|38401.39215|2|1610394075|1610394076|USDT|1.199
11785407|Binance|BTCUSDT|2021-01-11 19:41:15|32029.07|1.57|50285.6399|2|1610394075|1610394076|USDT|1.57
11785413|Binance|BTCUSDT|2021-01-11 19:41:17|32019.68|0.094|3009.84992|2|1610394077|1610394077|USDT|0.094
11785416|Binance|BTCUSDT|2021-01-11 19:41:18|32020.09|0.125|4002.51125|2|1610394078|1610394078|USDT|0.125
11785417|Binance|BTCUSDT|2021-01-11 19:41:18|32029.07|0.08|2562.3256|2|1610394078|1610394078|USDT|0.08
11785424|Binance|BTCUSDT|2021-01-11 19:41:20|32036.53|0.081|2594.95893|2|1610394080|1610394081|USDT|0.081
11785428|Binance|BTCUSDT|2021-01-11 19:41:21|32030|0.068|2178.04|2|1610394081|1610394081|USDT|0.068
11785430|Binance|BTCUSDT|2021-01-11 19:41:21|32030|0.085|2722.55|2|1610394081|1610394081|USDT|0.085
11785452|Binance|BTCUSDT|2021-01-11 19:41:37|32008.31|0.053|1696.44043|2|1610394097|1610394097|USDT|0.053
11785460|Binance|BTCUSDT|2021-01-11 19:41:40|32044|0.038|1217.672|2|1610394100|1610394100|USDT|0.038
11785466|Binance|BTCUSDT|2021-01-11 19:41:52|32059.83|0.07|2244.1881|2|1610394112|1610394113|USDT|0.07
11785468|Binance|BTCUSDT|2021-01-11 19:41:55|32049.17|0.063|2019.09771|2|1610394115|1610394115|USDT|0.063
11785493|Binance|BTCUSDT|2021-01-11 19:42:06|32074.6|0.04|1282.984|2|1610394126|1610394126|USDT|0.04
11785505|Binance|BTCUSDT|2021-01-11 19:42:13|32100.64|0.035|1123.5224|2|1610394133|1610394133|USDT|0.035
11785509|Binance|BTCUSDT|2021-01-11 19:42:15|32140.96|0.074|2378.43104|2|1610394135|1610394135|USDT|0.074
11785511|Binance|BTCUSDT|2021-01-11 19:42:15|32140.3|0.067|2153.4001|2|1610394135|1610394135|USDT|0.067
11785516|Binance|BTCUSDT|2021-01-11 19:42:17|32159.79|0.123|3955.65417|2|1610394137|1610394137|USDT|0.123
11785518|Binance|BTCUSDT|2021-01-11 19:42:17|32164.61|0.082|2637.49802|2|1610394137|1610394137|USDT|0.082
11785527|Binance|BTCUSDT|2021-01-11 19:42:19|32149.99|0.391|12570.64609|2|1610394139|1610394139|USDT|0.391
11785528|Binance|BTCUSDT|2021-01-11 19:42:19|32160.86|9.88|317749.2968|2|1610394139|1610394139|USDT|9.88
11785536|Binance|BTCUSDT|2021-01-11 19:42:27|32165.01|0.064|2058.56064|2|1610394147|1610394147|USDT|0.064
11785561|Binance|BTCUSDT|2021-01-11 19:43:38|32179.88|0.038|1222.83544|2|1610394218|1610394218|USDT|0.038
11785562|Binance|BTCUSDT|2021-01-11 19:43:38|32179.88|0.144|4633.90272|2|1610394218|1610394218|USDT|0.144
11785564|Binance|BTCUSDT|2021-01-11 19:43:38|32179.04|0.075|2413.428|2|1610394218|1610394218|USDT|0.075
11785567|Binance|BTCUSDT|2021-01-11 19:43:44|32183.69|0.091|2928.71579|2|1610394224|1610394224|USDT|0.091
11785568|Binance|BTCUSDT|2021-01-11 19:43:45|32198.31|0.221|7115.82651|2|1610394225|1610394225|USDT|0.221
11785569|Binance|BTCUSD_PERP|2021-01-11 19:43:46|32168.1|47|4700|2|1610394226|1610394226|USD|0.1462
11785570|Binance|BTCUSDT|2021-01-11 19:43:48|32200|1|32200|2|1610394228|1610394228|USDT|1
11785579|Binance|BTCUSDT|2021-01-11 19:43:50|32208|0.607|19550.256|2|1610394230|1610394230|USDT|0.607
11785582|Binance|BTCUSDT|2021-01-11 19:43:52|32228.52|4|128914.08|2|1610394232|1610394232|USDT|4
11785583|Binance|BTCUSDT|2021-01-11 19:43:53|32259|0.153|4935.627|2|1610394233|1610394233|USDT|0.153
11785584|Binance|BTCUSDT|2021-01-11 19:43:53|32259.3|0.313|10097.1609|2|1610394233|1610394233|USDT|0.313
11785585|Binance|BTCUSDT|2021-01-11 19:43:53|32258.14|0.079|2548.39306|2|1610394233|1610394233|USDT|0.079
11785587|Binance|BTCUSDT|2021-01-11 19:43:54|32259.36|0.062|2000.08032|2|1610394234|1610394234|USDT|0.062
11785588|Binance|BTCUSDT|2021-01-11 19:43:54|32261.47|2.185|70491.31195|2|1610394234|1610394234|USDT|2.185
11785590|Binance|BTCUSDT|2021-01-11 19:43:54|32267.9|0.077|2484.6283|2|1610394234|1610394234|USDT|0.077
11785591|Binance|BTCUSDT|2021-01-11 19:43:54|32271.1|0.034|1097.2174|2|1610394234|1610394234|USDT|0.034
11785593|Binance|BTCUSDT|2021-01-11 19:43:54|32276.46|0.165|5325.6159|2|1610394234|1610394235|USDT|0.165
11785594|Binance|BTCUSDT|2021-01-11 19:43:54|32277.63|1.5|48416.445|2|1610394234|1610394235|USDT|1.5
11785595|Binance|BTCUSD_PERP|2021-01-11 19:43:55|32229.9|108|10800|2|1610394235|1610394235|USD|0.3351
11785626|Binance|BTCUSDT|2021-01-11 19:45:15|32289.03|0.041|1323.85023|2|1610394315|1610394315|USDT|0.041
11785628|Binance|BTCUSDT|2021-01-11 19:45:15|32280.41|0.137|4422.41617|2|1610394315|1610394315|USDT|0.137
11785630|Binance|BTCUSDT|2021-01-11 19:45:15|32280.41|0.079|2550.15239|2|1610394315|1610394315|USDT|0.079
11785633|Binance|BTCUSDT|2021-01-11 19:45:16|32295.45|0.092|2971.1814|2|1610394316|1610394316|USDT|0.092
11785634|Binance|BTCUSDT|2021-01-11 19:45:16|32298.59|0.555|17925.71745|2|1610394316|1610394317|USDT|0.555
11785638|Binance|BTCUSDT|2021-01-11 19:45:17|32296.45|0.035|1130.37575|2|1610394317|1610394317|USDT|0.035
11785640|Binance|BTCUSDT|2021-01-11 19:45:17|32300|0.081|2616.3|2|1610394317|1610394317|USDT|0.081
11785642|Binance|BTCUSDT|2021-01-11 19:45:18|32300|0.163|5264.9|2|1610394318|1610394319|USDT|0.163
11785645|Binance|BTCUSDT|2021-01-11 19:45:19|32310|1.135|36671.85|2|1610394319|1610394319|USDT|1.135
11785647|Binance|BTCUSDT|2021-01-11 19:45:19|32310|0.063|2035.53|2|1610394319|1610394319|USDT|0.063
11785650|Binance|BTCUSDT|2021-01-11 19:45:20|32287.83|0.151|4875.46233|2|1610394320|1610394320|USDT|0.151
11785652|Binance|BTCUSDT|2021-01-11 19:45:20|32287.7|0.145|4681.7165|2|1610394320|1610394320|USDT|0.145
11785654|Binance|BTCUSD_PERP|2021-01-11 19:45:21|32257.7|18|1800|2|1610394321|1610394321|USD|0.0559
11785657|Binance|BTCUSDT|2021-01-11 19:45:23|32342.06|0.064|2069.89184|2|1610394323|1610394323|USDT|0.064
11785658|Binance|BTCUSDT|2021-01-11 19:45:23|32340.36|0.038|1228.93368|2|1610394323|1610394323|USDT|0.038
11785660|Binance|BTCUSDT|2021-01-11 19:45:23|32324.8|0.032|1034.3936|2|1610394323|1610394323|USDT|0.032
11785662|Binance|BTCUSDT|2021-01-11 19:45:23|32326.4|0.407|13156.8448|2|1610394323|1610394324|USDT|0.407
11785671|Binance|BTCUSDT|2021-01-11 19:45:24|32347.52|0.127|4108.13504|2|1610394324|1610394324|USDT|0.127
11785674|Binance|BTCUSDT|2021-01-11 19:45:24|32351.87|0.1|3235.187|2|1610394324|1610394324|USDT|0.1
11785675|Binance|BTCUSDT|2021-01-11 19:45:24|32360.6|0.047|1520.9482|2|1610394324|1610394324|USDT|0.047
11785681|Binance|BTCUSD_PERP|2021-01-11 19:45:25|32317.2|11|1100|2|1610394325|1610394325|USD|0.0341
11785682|Binance|BTCUSD_PERP|2021-01-11 19:45:25|32317|20|2000|2|1610394325|1610394326|USD|0.0619
11785689|Binance|BTCUSDT|2021-01-11 19:45:28|32374.28|0.049|1586.33972|2|1610394328|1610394328|USDT|0.049
11785691|Binance|BTCUSDT|2021-01-11 19:45:28|32374.44|0.285|9226.7154|2|1610394328|1610394329|USDT|0.285
11785693|Binance|BTCUSDT|2021-01-11 19:45:29|32380.88|1|32380.88|2|1610394329|1610394329|USDT|1
11785695|Binance|BTCUSDT|2021-01-11 19:45:30|32374.93|0.067|2169.12031|2|1610394330|1610394330|USDT|0.067
11785698|Binance|BTCUSDT|2021-01-11 19:45:31|32383.39|0.059|1910.62001|2|1610394331|1610394331|USDT|0.059
11785704|Binance|BTCUSDT|2021-01-11 19:45:32|32428.54|0.122|3956.28188|2|1610394332|1610394332|USDT|0.122
11785705|Binance|BTCUSDT|2021-01-11 19:45:33|32418.07|0.125|4052.25875|2|1610394333|1610394333|USDT|0.125
11785706|Binance|BTCUSDT|2021-01-11 19:45:33|32413.01|0.052|1685.47652|2|1610394333|1610394333|USDT|0.052
11785708|Binance|BTCUSDT|2021-01-11 19:45:34|32446.73|0.247|8014.34231|2|1610394334|1610394334|USDT|0.247
11785710|Binance|BTCUSDT|2021-01-11 19:45:34|32445.17|3|97335.51|2|1610394334|1610394334|USDT|3
11785711|Binance|BTCUSDT|2021-01-11 19:45:34|32442.45|0.057|1849.21965|2|1610394334|1610394334|USDT|0.057
11785712|Binance|BTCUSDT|2021-01-11 19:45:34|32443.01|0.045|1459.93545|2|1610394334|1610394334|USDT|0.045
11785714|Binance|BTCUSDT|2021-01-11 19:45:34|32442|0.048|1557.216|2|1610394334|1610394334|USDT|0.048
11785717|Binance|BTCUSDT|2021-01-11 19:45:35|32443.67|0.057|1849.28919|2|1610394335|1610394335|USDT|0.057
11785720|Binance|BTCUSDT|2021-01-11 19:45:35|32443.67|0.051|1654.62717|2|1610394335|1610394335|USDT|0.051
11785732|Binance|BTCUSDT|2021-01-11 19:45:35|32463.53|0.7|22724.471|2|1610394335|1610394335|USDT|0.7
11785742|Binance|BTCUSDT|2021-01-11 19:45:36|32482.47|0.065|2111.36055|2|1610394336|1610394337|USDT|0.065
11785759|Binance|BTCUSDT|2021-01-11 19:45:43|32465.27|0.032|1038.88864|2|1610394343|1610394343|USDT|0.032
11785773|Binance|BTCUSDT|2021-01-11 19:45:47|32547.78|0.192|6249.17376|2|1610394347|1610394347|USDT|0.192
11785780|Binance|BTCUSDT|2021-01-11 19:45:48|32541.98|0.107|3481.99186|2|1610394348|1610394348|USDT|0.107
11785782|Binance|BTCUSDT|2021-01-11 19:45:48|32534.62|0.166|5400.74692|2|1610394348|1610394348|USDT|0.166
11785794|Binance|BTCUSDT|2021-01-11 19:45:51|32517.5|0.042|1365.735|2|1610394351|1610394351|USDT|0.042
11785795|Binance|BTCUSDT|2021-01-11 19:45:51|32517.5|0.058|1886.015|2|1610394351|1610394351|USDT|0.058
11785804|Binance|BTCUSDT|2021-01-11 19:45:56|32528.07|0.359|11677.57713|2|1610394356|1610394356|USDT|0.359
11785805|Binance|BTCUSDT|2021-01-11 19:45:56|32533.38|0.363|11809.61694|2|1610394356|1610394356|USDT|0.363
11785831|Binance|BTCUSDT|2021-01-11 19:46:14|32340.91|0.384|12418.90944|1|1610394374|1610394374|USDT|0.384
11785839|Binance|BTCUSDT|2021-01-11 19:46:33|32571.52|0.074|2410.29248|2|1610394393|1610394393|USDT|0.074
11785840|Binance|BTCUSDT|2021-01-11 19:46:35|32575.21|0.079|2573.44159|2|1610394395|1610394395|USDT|0.079
11785841|Binance|BTCUSDT|2021-01-11 19:46:35|32575.34|0.054|1759.06836|2|1610394395|1610394395|USDT|0.054
11785843|Binance|BTCUSDT|2021-01-11 19:46:36|32558.62|0.04|1302.3448|2|1610394396|1610394396|USDT|0.04
11785846|Binance|BTCUSDT|2021-01-11 19:46:45|32577.4|0.141|4593.4134|2|1610394405|1610394405|USDT|0.141
11785847|Binance|BTCUSDT|2021-01-11 19:46:45|32577.4|0.318|10359.6132|2|1610394405|1610394405|USDT|0.318
11785864|Binance|BTCUSDT|2021-01-11 19:48:36|32403.81|0.806|26117.47086|1|1610394516|1610394516|USDT|0.806
11785865|Binance|BTCUSDT|2021-01-11 19:48:36|32403.68|0.051|1652.58768|1|1610394516|1610394516|USDT|0.051
11785888|Binance|BTCUSD_PERP|2021-01-11 19:50:33|32329|66|6600|1|1610394633|1610394633|USD|0.2042
11785889|Binance|BTCUSD_PERP|2021-01-11 19:50:33|32329|55|5500|1|1610394633|1610394633|USD|0.1702
11785892|Binance|BTCUSDT|2021-01-11 19:50:36|32334.91|0.071|2295.77861|1|1610394636|1610394636|USDT|0.071
11785896|Binance|BTCUSDT|2021-01-11 19:50:47|32327.85|0.242|7823.3397|1|1610394647|1610394647|USDT|0.242
11785901|Binance|BTCUSDT|2021-01-11 19:50:57|32291.74|0.547|17663.58178|1|1610394657|1610394657|USDT|0.547
11785902|Binance|BTCUSDT|2021-01-11 19:50:57|32293.71|0.032|1033.39872|1|1610394657|1610394657|USDT|0.032
11785906|Binance|BTCUSD_PERP|2021-01-11 19:50:58|32265.3|51|5100|1|1610394658|1610394658|USD|0.1581
11785909|Binance|BTCUSDT|2021-01-11 19:50:59|32247.06|0.077|2483.02362|1|1610394659|1610394659|USDT|0.077
11785910|Binance|BTCUSDT|2021-01-11 19:50:59|32247.06|0.055|1773.5883|1|1610394659|1610394659|USDT|0.055
11785912|Binance|BTCUSD_210326|2021-01-11 19:50:59|33811.7|22|2200|1|1610394659|1610394659|USD|0.0651
11785913|Binance|BTCUSDT|2021-01-11 19:50:59|32246.45|3.04|98029.208|1|1610394659|1610394660|USDT|3.04
11785928|Binance|BTCUSDT|2021-01-11 19:51:02|32246.76|0.368|11866.80768|1|1610394662|1610394662|USDT|0.368
11785931|Binance|BTCUSD_210326|2021-01-11 19:51:02|33791|373|37300|1|1610394662|1610394662|USD|1.1039
11785932|Binance|BTCUSDT|2021-01-11 19:51:03|32239.59|0.19|6125.5221|1|1610394663|1610394663|USDT|0.19
11785940|Binance|BTCUSDT|2021-01-11 19:51:56|32400|1.489|48243.6|2|1610394716|1610394716|USDT|1.489
11785946|Binance|BTCUSDT|2021-01-11 19:52:03|32450|0.052|1687.4|2|1610394723|1610394723|USDT|0.052
11785947|Binance|BTCUSDT|2021-01-11 19:52:04|32457.91|0.046|1493.06386|2|1610394724|1610394724|USDT|0.046
11785949|Binance|BTCUSDT|2021-01-11 19:52:04|32450.86|0.097|3147.73342|2|1610394724|1610394725|USDT|0.097
11785951|Binance|BTCUSDT|2021-01-11 19:52:06|32472.3|0.165|5357.9295|2|1610394726|1610394726|USDT|0.165
11785952|Binance|BTCUSDT|2021-01-11 19:52:07|32438.95|0.119|3860.23505|2|1610394727|1610394727|USDT|0.119
11785953|Binance|BTCUSDT|2021-01-11 19:52:07|32439.87|0.56|18166.3272|2|1610394727|1610394728|USDT|0.56
11785962|Binance|BTCUSDT|2021-01-11 19:52:21|32485.47|0.313|10167.95211|2|1610394741|1610394741|USDT|0.313
11785963|Binance|BTCUSDT|2021-01-11 19:52:35|32436.38|0.371|12033.89698|2|1610394755|1610394755|USDT|0.371
11785964|Binance|BTCUSDT|2021-01-11 19:52:41|32547.01|0.701|22815.45401|2|1610394761|1610394761|USDT|0.701
11785970|Binance|BTCUSDT|2021-01-11 19:52:48|32575.62|0.613|19968.85506|2|1610394768|1610394768|USDT|0.613
11785974|Binance|BTCUSDT|2021-01-11 19:52:58|32398.51|0.12|3887.8212|1|1610394778|1610394779|USDT|0.12
11785984|Binance|BTCUSDT|2021-01-11 19:55:29|32341.02|0.039|1261.29978|1|1610394929|1610394929|USDT|0.039
11785985|Binance|BTCUSDT|2021-01-11 19:55:29|32336.47|0.553|17882.06791|1|1610394929|1610394930|USDT|0.553
11785989|Binance|BTCUSDT|2021-01-11 19:55:33|32323.01|0.077|2488.87177|1|1610394933|1610394933|USDT|0.077
11786002|Binance|BTCUSDT|2021-01-11 19:56:19|32300.59|0.118|3811.46962|1|1610394979|1610394979|USDT|0.118
11786005|Binance|BTCUSDT|2021-01-11 19:56:35|32284.12|0.375|12106.545|1|1610394995|1610394995|USDT|0.375
11786007|Binance|BTCUSD_PERP|2021-01-11 19:56:36|32264.4|842|84200|1|1610394996|1610394996|USD|2.6097
11786008|Binance|BTCUSD_PERP|2021-01-11 19:56:36|32260.7|15|1500|1|1610394996|1610394997|USD|0.0465
11786010|Binance|BTCUSDT|2021-01-11 19:56:39|32269.68|0.077|2484.76536|1|1610394999|1610394999|USDT|0.077
11786011|Binance|BTCUSDT|2021-01-11 19:56:39|32268.89|0.128|4130.41792|1|1610394999|1610394999|USDT|0.128
11786013|Binance|BTCUSDT|2021-01-11 19:56:46|32255.56|0.334|10773.35704|1|1610395006|1610395006|USDT|0.334
11786021|Binance|BTCUSD_210326|2021-01-11 19:56:52|33786.5|703|70300|1|1610395012|1610395013|USD|2.0808
11786027|Binance|BTCUSDT|2021-01-11 19:57:34|32214.46|0.242|7795.89932|1|1610395054|1610395054|USDT|0.242
11786029|Binance|BTCUSD_210326|2021-01-11 19:57:35|33754.2|177|17700|1|1610395055|1610395055|USD|0.5244
11786041|Binance|BTCUSDT|2021-01-11 19:58:33|32410.73|0.064|2074.28672|2|1610395113|1610395113|USDT|0.064
11786044|Binance|BTCUSD_PERP|2021-01-11 20:00:23|32216.9|196|19600|1|1610395223|1610395223|USD|0.6084
11786048|Binance|BTCUSDT|2021-01-11 20:00:34|32148.74|0.043|1382.39582|1|1610395234|1610395234|USDT|0.043
11786055|Binance|BTCUSDT|2021-01-11 20:00:36|32140.08|2.465|79225.2972|1|1610395236|1610395236|USDT|2.465
11786056|Binance|BTCUSDT|2021-01-11 20:00:36|32137.96|0.058|1864.00168|1|1610395236|1610395236|USDT|0.058
11786057|Binance|BTCUSDT|2021-01-11 20:00:36|32141.8|0.344|11056.7792|1|1610395236|1610395236|USDT|0.344
11786059|Binance|BTCUSDT|2021-01-11 20:00:37|32139.06|0.826|26546.86356|1|1610395237|1610395237|USDT|0.826
11786060|Binance|BTCUSDT|2021-01-11 20:00:37|32135.63|0.1|3213.563|1|1610395237|1610395237|USDT|0.1
11786086|Binance|BTCUSDT|2021-01-11 20:00:41|32121.18|1.462|46961.16516|1|1610395241|1610395241|USDT|1.462
11786087|Binance|BTCUSDT|2021-01-11 20:00:41|32124.09|0.052|1670.45268|1|1610395241|1610395241|USDT|0.052
11786088|Binance|BTCUSDT|2021-01-11 20:00:41|32135.87|0.1|3213.587|1|1610395241|1610395241|USDT|0.1
11786089|Binance|BTCUSDT|2021-01-11 20:00:42|32140.56|0.307|9867.15192|1|1610395242|1610395242|USDT|0.307
11786094|Binance|BTCUSDT|2021-01-11 20:00:51|32094.35|0.078|2503.3593|1|1610395251|1610395251|USDT|0.078
11786095|Binance|BTCUSDT|2021-01-11 20:00:51|32092.25|0.1|3209.225|1|1610395251|1610395252|USDT|0.1
11786099|Binance|BTCUSDT|2021-01-11 20:00:53|32062.64|0.367|11766.98888|1|1610395253|1610395253|USDT|0.367
11786129|Binance|BTCUSDT|2021-01-11 20:01:00|32076.45|1|32076.45|1|1610395260|1610395261|USDT|1
11786139|Binance|BTCUSDT|2021-01-11 20:01:20|32062.12|0.19|6091.8028|1|1610395280|1610395281|USDT|0.19
11786140|Binance|BTCUSDT|2021-01-11 20:01:38|32056.54|0.706|22631.91724|1|1610395298|1610395298|USDT|0.706
11786141|Binance|BTCUSDT|2021-01-11 20:01:40|32030.86|0.072|2306.22192|1|1610395300|1610395300|USDT|0.072
11786148|Binance|BTCUSDT|2021-01-11 20:01:42|32007.85|0.033|1056.25905|1|1610395302|1610395303|USDT|0.033
11786149|Binance|BTCUSDT|2021-01-11 20:01:43|31997.65|0.077|2463.81905|1|1610395303|1610395303|USDT|0.077
11786151|Binance|BTCUSDT|2021-01-11 20:01:43|32003.2|0.5|16001.6|1|1610395303|1610395303|USDT|0.5
11786157|Binance|BTCUSDT|2021-01-11 20:01:47|31975.85|0.117|3741.17445|1|1610395307|1610395307|USDT|0.117
11786158|Binance|BTCUSDT|2021-01-11 20:01:47|31975.02|0.194|6203.15388|1|1610395307|1610395307|USDT|0.194
11786159|Binance|BTCUSDT|2021-01-11 20:01:47|31974.78|0.076|2430.08328|1|1610395307|1610395307|USDT|0.076
11786160|Binance|BTCUSDT|2021-01-11 20:01:47|31968.09|0.862|27556.49358|1|1610395307|1610395307|USDT|0.862
11786163|Binance|BTCUSDT|2021-01-11 20:01:47|31962.56|0.288|9205.21728|1|1610395307|1610395308|USDT|0.288
11786166|Binance|BTCUSDT|2021-01-11 20:01:48|31957.32|0.067|2141.14044|1|1610395308|1610395308|USDT|0.067
11786167|Binance|BTCUSDT|2021-01-11 20:01:48|31952.41|0.038|1214.19158|1|1610395308|1610395308|USDT|0.038
11786168|Binance|BTCUSD_PERP|2021-01-11 20:01:48|31931.8|270|27000|1|1610395308|1610395308|USD|0.8456
11786169|Binance|BTCUSDT|2021-01-11 20:01:48|31939.29|0.034|1085.93586|1|1610395308|1610395309|USDT|0.034
11786171|Binance|BTCUSDT|2021-01-11 20:01:49|31924.75|0.09|2873.2275|1|1610395309|1610395309|USDT|0.09
11786173|Binance|BTCUSDT|2021-01-11 20:01:49|31924.71|0.104|3320.16984|1|1610395309|1610395309|USDT|0.104
11786176|Binance|BTCUSD_PERP|2021-01-11 20:01:49|31905.4|18|1800|1|1610395309|1610395309|USD|0.0565
11786183|Binance|BTCUSDT|2021-01-11 20:01:50|31926.15|2.008|64107.7092|1|1610395310|1610395310|USDT|2.008
11786187|Binance|BTCUSDT|2021-01-11 20:01:50|31924.75|0.076|2426.281|1|1610395310|1610395310|USDT|0.076
11786188|Binance|BTCUSD_PERP|2021-01-11 20:01:50|31903.3|236|23600|1|1610395310|1610395310|USD|0.7398
11786196|Binance|BTCUSDT|2021-01-11 20:01:56|31908.8|0.179|5711.6752|1|1610395316|1610395316|USDT|0.179
11786198|Binance|BTCUSDT|2021-01-11 20:01:56|31905.55|0.106|3381.9883|1|1610395316|1610395316|USDT|0.106
11786200|Binance|BTCUSDT|2021-01-11 20:01:57|31905.58|0.09|2871.5022|1|1610395317|1610395317|USDT|0.09
11786211|Binance|BTCUSD_PERP|2021-01-11 20:01:58|31870.2|51|5100|1|1610395318|1610395318|USD|0.1601
11786212|Binance|BTCUSDT|2021-01-11 20:01:58|31888.45|0.082|2614.8529|1|1610395318|1610395318|USDT|0.082
11786214|Binance|BTCUSDT|2021-01-11 20:01:58|31888.47|0.077|2455.41219|1|1610395318|1610395319|USDT|0.077
11786217|Binance|BTCUSDT|2021-01-11 20:01:59|31891.85|0.187|5963.77595|1|1610395319|1610395319|USDT|0.187
11786219|Binance|BTCUSDT|2021-01-11 20:01:59|31885.16|0.043|1371.06188|1|1610395319|1610395319|USDT|0.043
11786223|Binance|BTCUSDT|2021-01-11 20:02:00|31870.02|5|159350.1|1|1610395320|1610395320|USDT|5
11786229|Binance|BTCUSDT|2021-01-11 20:02:00|31850.12|1.535|48889.9342|1|1610395320|1610395320|USDT|1.535
11786233|Binance|BTCUSDT|2021-01-11 20:02:00|31850.58|0.083|2643.59814|1|1610395320|1610395321|USDT|0.083
11786244|Binance|BTCUSDT|2021-01-11 20:02:02|31828.51|1.349|42936.65999|1|1610395322|1610395322|USDT|1.349
11786249|Binance|BTCUSD_PERP|2021-01-11 20:02:02|31805.2|175|17500|1|1610395322|1610395323|USD|0.5503
11786250|Binance|BTCUSDT|2021-01-11 20:02:02|31824.7|0.117|3723.4899|1|1610395322|1610395323|USDT|0.117
11786253|Binance|BTCUSDT|2021-01-11 20:02:03|31821.84|0.16|5091.4944|1|1610395323|1610395323|USDT|0.16
11786260|Binance|BTCUSD_210326|2021-01-11 20:02:04|33426.1|316|31600|1|1610395324|1610395325|USD|0.9454
11786287|Binance|BTCUSDT|2021-01-11 20:03:56|31814.87|0.06|1908.8922|1|1610395436|1610395436|USDT|0.06
11786288|Binance|BTCUSDT|2021-01-11 20:03:56|31814.78|0.138|4390.43964|1|1610395436|1610395436|USDT|0.138
11786294|Binance|BTCUSDT|2021-01-11 20:03:58|31798.26|0.125|3974.7825|1|1610395438|1610395438|USDT|0.125
11786295|Binance|BTCUSD_PERP|2021-01-11 20:03:58|31786.7|200|20000|1|1610395438|1610395438|USD|0.6292
11786301|Binance|BTCUSDT|2021-01-11 20:04:01|31768.66|0.066|2096.73156|1|1610395441|1610395441|USDT|0.066
11786311|Binance|BTCUSDT|2021-01-11 20:04:11|31915.1|0.092|2936.1892|2|1610395451|1610395451|USDT|0.092
11786312|Binance|BTCUSDT|2021-01-11 20:04:11|31924.83|0.28|8938.9524|2|1610395451|1610395452|USDT|0.28
11786317|Binance|BTCUSDT|2021-01-11 20:05:05|31759.79|0.249|7908.18771|1|1610395505|1610395506|USDT|0.249
11786320|Binance|BTCUSDT|2021-01-11 20:05:07|31762.58|0.1|3176.258|1|1610395507|1610395507|USDT|0.1
11786322|Binance|BTCUSDT|2021-01-11 20:05:08|31763.28|0.617|19597.94376|1|1610395508|1610395508|USDT|0.617
11786323|Binance|BTCUSDT|2021-01-11 20:05:08|31762.57|0.07|2223.3799|1|1610395508|1610395508|USDT|0.07
11786333|Binance|BTCUSDT|2021-01-11 20:05:17|31750.39|0.252|8001.09828|1|1610395517|1610395517|USDT|0.252
11786334|Binance|BTCUSD_PERP|2021-01-11 20:05:19|31699.1|375|37500|1|1610395519|1610395519|USD|1.183
11786341|Binance|BTCUSDT|2021-01-11 20:05:55|31706.14|0.2|6341.228|1|1610395555|1610395555|USDT|0.2
11786343|Binance|BTCUSD_PERP|2021-01-11 20:05:55|31685.1|82|8200|1|1610395555|1610395556|USD|0.2588
11786345|Binance|BTCUSDT|2021-01-11 20:05:55|31709.99|0.341|10813.10659|1|1610395555|1610395556|USDT|0.341
11786353|Binance|BTCUSDT|2021-01-11 20:06:24|31677.51|0.93|29460.0843|1|1610395584|1610395584|USDT|0.93
11786354|Binance|BTCUSD_PERP|2021-01-11 20:06:25|31639.1|24|2400|1|1610395585|1610395585|USD|0.0759
11786356|Binance|BTCUSDT|2021-01-11 20:06:26|31662|0.744|23556.528|1|1610395586|1610395586|USDT|0.744
11786357|Binance|BTCUSD_PERP|2021-01-11 20:06:26|31638.5|27|2700|1|1610395586|1610395586|USD|0.0854
11786359|Binance|BTCUSDT|2021-01-11 20:06:26|31671.28|0.15|4750.692|1|1610395586|1610395586|USDT|0.15
11786362|Binance|BTCUSDT|2021-01-11 20:06:28|31657.92|1|31657.92|1|1610395588|1610395588|USDT|1
11786368|Binance|BTCUSDT|2021-01-11 20:06:55|31655.61|0.413|13073.76693|1|1610395615|1610395615|USDT|0.413
11786369|Binance|BTCUSDT|2021-01-11 20:06:55|31650.6|0.07|2215.542|1|1610395615|1610395615|USDT|0.07
11786378|Binance|BTCUSDT|2021-01-11 20:07:06|31625.01|0.243|7684.87743|1|1610395626|1610395626|USDT|0.243
11786379|Binance|BTCUSDT|2021-01-11 20:07:07|31627.66|0.097|3067.88302|1|1610395627|1610395627|USDT|0.097
11786380|Binance|BTCUSDT|2021-01-11 20:07:08|31628.65|1.543|48803.00695|1|1610395628|1610395628|USDT|1.543
11786383|Binance|BTCUSDT|2021-01-11 20:07:10|31571.01|0.033|1041.84333|1|1610395630|1610395630|USDT|0.033
11786385|Binance|BTCUSDT|2021-01-11 20:07:10|31583.42|0.036|1137.00312|1|1610395630|1610395630|USDT|0.036
11786392|Binance|BTCUSDT|2021-01-11 20:07:11|31583.43|0.065|2052.92295|1|1610395631|1610395631|USDT|0.065
11786400|Binance|BTCUSDT|2021-01-11 20:07:14|31583.94|0.065|2052.9561|1|1610395634|1610395634|USDT|0.065
11786417|Binance|BTCUSDT|2021-01-11 20:07:31|31563.43|0.04|1262.5372|1|1610395651|1610395651|USDT|0.04
11786457|Binance|BTCUSDT|2021-01-11 20:09:26|31530.93|0.125|3941.36625|1|1610395766|1610395766|USDT|0.125
11786458|Binance|BTCUSDT|2021-01-11 20:09:27|31523.4|0.163|5138.3142|1|1610395767|1610395767|USDT|0.163
11786461|Binance|BTCUSD_PERP|2021-01-11 20:09:42|31505.2|93|9300|1|1610395782|1610395782|USD|0.2952
11786463|Binance|BTCUSDT|2021-01-11 20:09:44|31514.94|0.05|1575.747|1|1610395784|1610395784|USDT|0.05
11786464|Binance|BTCUSDT|2021-01-11 20:09:44|31514.94|0.137|4317.54678|1|1610395784|1610395785|USDT|0.137
11786468|Binance|BTCUSDT|2021-01-11 20:09:46|31519.32|0.037|1166.21484|1|1610395786|1610395786|USDT|0.037
11786473|Binance|BTCUSDT|2021-01-11 20:09:53|31511.68|0.1|3151.168|1|1610395793|1610395793|USDT|0.1
11786481|Binance|BTCUSD_PERP|2021-01-11 20:09:57|31455.4|76|7600|1|1610395797|1610395797|USD|0.2417
11786485|Binance|BTCUSDT|2021-01-11 20:09:58|31469.68|0.143|4500.16424|1|1610395798|1610395798|USDT|0.143
11786486|Binance|BTCUSDT|2021-01-11 20:09:58|31467.47|0.379|11926.17113|1|1610395798|1610395798|USDT|0.379
11786489|Binance|BTCUSDT|2021-01-11 20:09:58|31461.82|0.275|8652.0005|1|1610395798|1610395799|USDT|0.275
11786490|Binance|BTCUSDT|2021-01-11 20:09:58|31469.62|0.05|1573.481|2|1610395798|1610395799|USDT|0.05
11786492|Binance|BTCUSDT|2021-01-11 20:09:59|31459.97|8.055|253410.05835|1|1610395799|1610395799|USDT|8.055
11786512|Binance|BTCUSD_PERP|2021-01-11 20:10:04|31457.3|3934|393400|1|1610395804|1610395804|USD|12.5059
11786580|Binance|BTCUSDT|2021-01-11 20:10:56|31456.37|1.1|34602.007|1|1610395856|1610395856|USDT|1.1
11786581|Binance|BTCUSDT|2021-01-11 20:10:57|31448.89|0.032|1006.36448|1|1610395857|1610395857|USDT|0.032
11786582|Binance|BTCUSDT|2021-01-11 20:11:00|31449.19|0.739|23240.95141|1|1610395860|1610395860|USDT|0.739
11786609|Binance|BTCUSDT|2021-01-11 20:11:29|31656.33|0.322|10193.33826|2|1610395889|1610395890|USDT|0.322
11786610|Binance|BTCUSDT|2021-01-11 20:11:30|31664.54|0.253|8011.12862|2|1610395890|1610395890|USDT|0.253
11786616|Binance|BTCUSDT|2021-01-11 20:11:36|31680.57|1.222|38713.65654|2|1610395896|1610395896|USDT|1.222
11786620|Binance|BTCUSDT|2021-01-11 20:11:40|31678.38|0.214|6779.17332|2|1610395900|1610395900|USDT|0.214
11786623|Binance|BTCUSDT|2021-01-11 20:11:41|31729.61|0.4|12691.844|2|1610395901|1610395902|USDT|0.4
11786639|Binance|BTCUSDT|2021-01-11 20:12:08|31745.89|0.908|28825.26812|2|1610395928|1610395929|USDT|0.908
11786642|Binance|BTCUSDT|2021-01-11 20:12:09|31746.18|0.051|1619.05518|2|1610395929|1610395929|USDT|0.051
11786645|Binance|BTCUSDT|2021-01-11 20:12:12|31779.44|0.106|3368.62064|2|1610395932|1610395932|USDT|0.106
11786646|Binance|BTCUSDT|2021-01-11 20:12:12|31779.44|0.058|1843.20752|2|1610395932|1610395932|USDT|0.058
11786648|Binance|BTCUSDT|2021-01-11 20:12:13|31801.34|0.118|3752.55812|2|1610395933|1610395933|USDT|0.118
11786658|Binance|BTCUSDT|2021-01-11 20:12:18|31833.39|0.487|15502.86093|2|1610395938|1610395938|USDT|0.487
11786659|Binance|BTCUSD_PERP|2021-01-11 20:12:19|31812.9|15|1500|2|1610395939|1610395939|USD|0.0472
11786660|Binance|BTCUSDT|2021-01-11 20:12:19|31842.82|0.974|31014.90668|2|1610395939|1610395939|USDT|0.974
11786662|Binance|BTCUSDT|2021-01-11 20:12:20|31844.12|0.04|1273.7648|2|1610395940|1610395940|USDT|0.04
11786668|Binance|BTCUSDT|2021-01-11 20:12:24|31850.75|0.224|7134.568|2|1610395944|1610395944|USDT|0.224
11786672|Binance|BTCUSDT|2021-01-11 20:12:33|31870.58|0.13|4143.1754|2|1610395953|1610395954|USDT|0.13
11786674|Binance|BTCUSD_PERP|2021-01-11 20:12:37|31874.4|86|8600|2|1610395957|1610395958|USD|0.2699
11786681|Binance|BTCUSD_PERP|2021-01-11 20:13:05|31757.3|215|21500|1|1610395985|1610395985|USD|0.6771
11786683|Binance|BTCUSD_PERP|2021-01-11 20:13:36|31700|308|30800|1|1610396016|1610396016|USD|0.9717
11786684|Binance|BTCUSD_PERP|2021-01-11 20:13:36|31700|74|7400|1|1610396016|1610396016|USD|0.2335
11786686|Binance|BTCUSDT|2021-01-11 20:13:39|31678.72|0.137|4339.98464|1|1610396019|1610396020|USDT|0.137
11786699|Binance|BTCUSDT|2021-01-11 20:14:01|31601|0.251|7931.851|1|1610396041|1610396041|USDT|0.251
11786702|Binance|BTCUSDT|2021-01-11 20:15:01|31601.65|0.033|1042.85445|1|1610396101|1610396101|USDT|0.033
11786709|Binance|BTCUSDT|2021-01-11 20:15:09|31584.08|0.05|1579.204|1|1610396109|1610396109|USDT|0.05
11786710|Binance|BTCUSDT|2021-01-11 20:15:09|31586.5|0.051|1610.9115|1|1610396109|1610396110|USDT|0.051
11786711|Binance|BTCUSDT|2021-01-11 20:15:11|31580|0.032|1010.56|1|1610396111|1610396111|USDT|0.032
11786712|Binance|BTCUSDT|2021-01-11 20:15:12|31573.86|0.4|12629.544|1|1610396112|1610396112|USDT|0.4
11786718|Binance|BTCUSDT|2021-01-11 20:15:39|31725.02|0.054|1713.15108|2|1610396139|1610396139|USDT|0.054
11786720|Binance|BTCUSDT|2021-01-11 20:15:45|31748.4|0.09|2857.356|2|1610396145|1610396145|USDT|0.09
11786721|Binance|BTCUSDT|2021-01-11 20:15:47|31754.73|0.21|6668.4933|2|1610396147|1610396147|USDT|0.21
11786725|Binance|BTCUSDT|2021-01-11 20:15:53|31824.2|0.547|17407.8374|2|1610396153|1610396153|USDT|0.547
11786726|Binance|BTCUSDT|2021-01-11 20:15:53|31824.17|0.048|1527.56016|2|1610396153|1610396154|USDT|0.048
11786728|Binance|BTCUSDT|2021-01-11 20:15:54|31829.76|0.559|17792.83584|2|1610396154|1610396154|USDT|0.559
11786732|Binance|BTCUSDT|2021-01-11 20:16:18|31863.16|0.146|4652.02136|2|1610396178|1610396178|USDT|0.146
11786733|Binance|BTCUSDT|2021-01-11 20:16:18|31863.49|0.425|13541.98325|2|1610396178|1610396178|USDT|0.425
11786736|Binance|BTCUSDT|2021-01-11 20:16:23|31937.19|0.09|2874.3471|2|1610396183|1610396183|USDT|0.09
11786737|Binance|BTCUSDT|2021-01-11 20:16:24|31929.01|0.075|2394.67575|2|1610396184|1610396184|USDT|0.075
11786741|Binance|BTCUSDT|2021-01-11 20:16:25|31955|0.068|2172.94|2|1610396185|1610396185|USDT|0.068
11786746|Binance|BTCUSDT|2021-01-11 20:16:26|31956.15|0.3|9586.845|2|1610396186|1610396186|USDT|0.3
11786747|Binance|BTCUSDT|2021-01-11 20:16:26|31956.15|0.049|1565.85135|2|1610396186|1610396186|USDT|0.049
11786751|Binance|BTCUSDT|2021-01-11 20:16:26|31956.36|0.041|1310.21076|2|1610396186|1610396186|USDT|0.041
11786753|Binance|BTCUSDT|2021-01-11 20:16:26|31943.11|0.038|1213.83818|2|1610396186|1610396187|USDT|0.038
11786761|Binance|BTCUSDT|2021-01-11 20:16:29|31955.54|0.191|6103.50814|2|1610396189|1610396189|USDT|0.191
11786769|Binance|BTCUSDT|2021-01-11 20:16:36|31986.65|0.06|1919.199|2|1610396196|1610396196|USDT|0.06
11786772|Binance|BTCUSDT|2021-01-11 20:16:37|31994.46|0.386|12349.86156|2|1610396197|1610396197|USDT|0.386
11786790|Binance|BTCUSD_PERP|2021-01-11 20:18:33|31850.4|277|27700|1|1610396313|1610396313|USD|0.8697
11786791|Binance|BTCUSDT|2021-01-11 20:19:08|31800|0.349|11098.2|1|1610396348|1610396348|USDT|0.349
11786792|Binance|BTCUSDT|2021-01-11 20:19:08|31802.89|0.232|7378.27048|1|1610396348|1610396348|USDT|0.232
11786793|Binance|BTCUSDT|2021-01-11 20:19:09|31800|0.154|4897.2|1|1610396349|1610396349|USDT|0.154
11786796|Binance|BTCUSD_PERP|2021-01-11 20:19:12|31776.8|26|2600|1|1610396352|1610396352|USD|0.0819
11786800|Binance|BTCUSDT|2021-01-11 20:19:52|31958.85|0.045|1438.14825|2|1610396392|1610396392|USDT|0.045
11786801|Binance|BTCUSDT|2021-01-11 20:19:52|31961.85|0.103|3292.07055|2|1610396392|1610396392|USDT|0.103
11786802|Binance|BTCUSDT|2021-01-11 20:19:54|31967.22|0.86|27491.8092|2|1610396394|1610396395|USDT|0.86
11786807|Binance|BTCUSDT|2021-01-11 20:20:00|32012.21|0.037|1184.45177|2|1610396400|1610396400|USDT|0.037
11786809|Binance|BTCUSDT|2021-01-11 20:20:05|32021.29|0.109|3490.32061|2|1610396405|1610396405|USDT|0.109
11786812|Binance|BTCUSDT|2021-01-11 20:20:10|32064.23|1.567|50244.64841|2|1610396410|1610396410|USDT|1.567
11786817|Binance|BTCUSDT|2021-01-11 20:20:13|32078.58|0.1|3207.858|2|1610396413|1610396413|USDT|0.1
11786818|Binance|BTCUSDT|2021-01-11 20:20:13|32089.05|1.416|45438.0948|2|1610396413|1610396413|USDT|1.416
11786820|Binance|BTCUSDT|2021-01-11 20:20:14|32097|0.158|5071.326|2|1610396414|1610396414|USDT|0.158
11786826|Binance|BTCUSDT|2021-01-11 20:20:16|32094.43|0.041|1315.87163|2|1610396416|1610396416|USDT|0.041
11786831|Binance|BTCUSDT|2021-01-11 20:20:18|32110.62|0.147|4720.26114|2|1610396418|1610396418|USDT|0.147
11786838|Binance|BTCUSDT|2021-01-11 20:20:21|32126.86|0.286|9188.28196|2|1610396421|1610396422|USDT|0.286
11786840|Binance|BTCUSDT|2021-01-11 20:20:22|32125.63|0.159|5107.97517|2|1610396422|1610396422|USDT|0.159
11786849|Binance|BTCUSDT|2021-01-11 20:20:33|32168.93|3|96506.79|2|1610396433|1610396433|USDT|3
11786850|Binance|BTCUSDT|2021-01-11 20:20:33|32171.8|0.05|1608.59|2|1610396433|1610396433|USDT|0.05
11786852|Binance|BTCUSDT|2021-01-11 20:20:33|32162.82|0.05|1608.141|2|1610396433|1610396433|USDT|0.05
11786854|Binance|BTCUSDT|2021-01-11 20:20:33|32160.18|0.032|1029.12576|2|1610396433|1610396434|USDT|0.032
11786856|Binance|BTCUSDT|2021-01-11 20:20:34|32151.63|0.15|4822.7445|2|1610396434|1610396434|USDT|0.15
11786857|Binance|BTCUSDT|2021-01-11 20:20:34|32149.15|0.053|1703.90495|2|1610396434|1610396434|USDT|0.053
11786859|Binance|BTCUSD_210326|2021-01-11 20:20:34|33690.3|22|2200|2|1610396434|1610396434|USD|0.0654
11786862|Binance|BTCUSDT|2021-01-11 20:20:44|32191.03|0.307|9882.64621|2|1610396444|1610396444|USDT|0.307
11786864|Binance|BTCUSDT|2021-01-11 20:20:44|32197.29|0.193|6214.07697|2|1610396444|1610396444|USDT|0.193
11786866|Binance|BTCUSDT|2021-01-11 20:20:45|32199.99|0.4|12879.996|2|1610396445|1610396445|USDT|0.4
11786869|Binance|BTCUSDT|2021-01-11 20:20:45|32202.61|0.337|10852.27957|2|1610396445|1610396445|USDT|0.337
11786870|Binance|BTCUSDT|2021-01-11 20:20:45|32202.95|0.239|7696.50505|2|1610396445|1610396445|USDT|0.239
11786872|Binance|BTCUSDT|2021-01-11 20:20:45|32203.26|0.083|2672.87058|2|1610396445|1610396446|USDT|0.083
11786881|Binance|BTCUSDT|2021-01-11 20:20:48|32180.68|0.033|1061.96244|2|1610396448|1610396448|USDT|0.033
11786883|Binance|BTCUSDT|2021-01-11 20:20:49|32166.85|0.133|4278.19105|2|1610396449|1610396449|USDT|0.133
11786884|Binance|BTCUSD_PERP|2021-01-11 20:20:51|32177.9|379|37900|2|1610396451|1610396451|USD|1.1779
11786892|Binance|BTCUSDT|2021-01-11 20:20:56|32224.16|0.158|5091.41728|2|1610396456|1610396456|USDT|0.158
11786894|Binance|BTCUSDT|2021-01-11 20:20:56|32213.44|0.032|1030.83008|2|1610396456|1610396457|USDT|0.032
11786916|Binance|BTCUSDT|2021-01-11 20:22:42|32054.15|0.058|1859.1407|1|1610396562|1610396563|USDT|0.058
11786917|Binance|BTCUSD_PERP|2021-01-11 20:22:49|31987.1|191|19100|1|1610396569|1610396569|USD|0.5972
11786918|Binance|BTCUSDT|2021-01-11 20:22:50|32008.6|0.034|1088.2924|1|1610396570|1610396570|USDT|0.034
11786927|Binance|BTCUSDT|2021-01-11 20:23:15|31962.95|0.2|6392.59|1|1610396595|1610396595|USDT|0.2
11786931|Binance|BTCUSDT|2021-01-11 20:23:17|31925.91|0.179|5714.73789|1|1610396597|1610396598|USDT|0.179
11786932|Binance|BTCUSDT|2021-01-11 20:23:18|31925.09|0.124|3958.71116|1|1610396598|1610396598|USDT|0.124
11786933|Binance|BTCUSDT|2021-01-11 20:23:18|31929.2|0.576|18391.2192|1|1610396598|1610396598|USDT|0.576
11786934|Binance|BTCUSDT|2021-01-11 20:23:19|31921.07|0.306|9767.84742|1|1610396599|1610396599|USDT|0.306
11786942|Binance|BTCUSD_PERP|2021-01-11 20:24:01|31868.1|250|25000|1|1610396641|1610396641|USD|0.7845
11786954|Binance|BTCUSDT|2021-01-11 20:24:31|31848|0.071|2261.208|1|1610396671|1610396671|USDT|0.071
11786958|Binance|BTCUSDT|2021-01-11 20:24:59|31825.51|0.41|13048.4591|1|1610396699|1610396699|USDT|0.41
11786960|Binance|BTCUSDT|2021-01-11 20:25:20|31805.06|0.344|10940.94064|1|1610396720|1610396720|USDT|0.344
11786966|Binance|BTCUSDT|2021-01-11 20:25:35|31746.15|1.232|39111.2568|1|1610396735|1610396735|USDT|1.232
11786967|Binance|BTCUSDT|2021-01-11 20:25:36|31746.23|1.108|35174.82284|1|1610396736|1610396736|USDT|1.108
11786968|Binance|BTCUSDT|2021-01-11 20:25:36|31749.11|0.08|2539.9288|1|1610396736|1610396736|USDT|0.08
11786969|Binance|BTCUSDT|2021-01-11 20:25:36|31745.9|0.042|1333.3278|1|1610396736|1610396736|USDT|0.042
11786970|Binance|BTCUSDT|2021-01-11 20:25:37|31721.39|0.032|1015.08448|1|1610396737|1610396737|USDT|0.032
11786971|Binance|BTCUSDT|2021-01-11 20:25:37|31716.52|0.5|15858.26|1|1610396737|1610396737|USDT|0.5
11786973|Binance|BTCUSDT|2021-01-11 20:25:38|31716|0.098|3108.168|1|1610396738|1610396738|USDT|0.098
11786974|Binance|BTCUSDT|2021-01-11 20:25:38|31716.9|0.185|5867.6265|1|1610396738|1610396738|USDT|0.185
11786976|Binance|BTCUSDT|2021-01-11 20:25:41|31710.66|0.04|1268.4264|1|1610396741|1610396741|USDT|0.04
11786998|Binance|BTCUSD_PERP|2021-01-11 20:26:59|31654.1|250|25000|1|1610396819|1610396820|USD|0.7898
11787011|Binance|BTCUSD_PERP|2021-01-11 20:27:39|31641.3|28|2800|1|1610396859|1610396859|USD|0.0885
11787021|Binance|BTCUSDT|2021-01-11 20:27:55|31582.46|0.095|3000.3337|1|1610396875|1610396875|USDT|0.095
11787023|Binance|BTCUSDT|2021-01-11 20:27:55|31564.78|0.147|4640.02266|1|1610396875|1610396876|USDT|0.147
11787024|Binance|BTCUSDT|2021-01-11 20:27:56|31562.31|2.171|68521.77501|1|1610396876|1610396876|USDT|2.171
11787039|Binance|BTCUSDT|2021-01-11 20:28:40|31758.42|0.039|1238.57838|2|1610396920|1610396920|USDT|0.039
11787041|Binance|BTCUSDT|2021-01-11 20:29:29|31848.75|0.151|4809.16125|2|1610396969|1610396969|USDT|0.151
11787043|Binance|BTCUSD_PERP|2021-01-11 20:29:31|31824.8|425|42500|2|1610396971|1610396971|USD|1.3355
11787048|Binance|BTCUSDT|2021-01-11 20:29:36|31868.02|0.047|1497.79694|2|1610396976|1610396976|USDT|0.047
11787083|Binance|BTCUSDT|2021-01-11 20:31:24|31956.52|0.402|12846.52104|2|1610397084|1610397084|USDT|0.402
11787084|Binance|BTCUSDT|2021-01-11 20:31:24|31956.65|0.4|12782.66|2|1610397084|1610397084|USDT|0.4
11787087|Binance|BTCUSDT|2021-01-11 20:31:29|31989.74|0.055|1759.4357|2|1610397089|1610397089|USDT|0.055
11787090|Binance|BTCUSDT|2021-01-11 20:31:36|32000|0.103|3296|2|1610397096|1610397096|USDT|0.103
11787122|Binance|BTCUSDT|2021-01-11 20:34:14|32096.37|0.213|6836.52681|2|1610397254|1610397254|USDT|0.213
11787129|Binance|BTCUSDT|2021-01-11 20:34:23|32098.37|0.067|2150.59079|2|1610397263|1610397263|USDT|0.067
11787139|Binance|BTCUSDT|2021-01-11 20:35:12|31936.68|1.078|34427.74104|1|1610397312|1610397312|USDT|1.078
11787140|Binance|BTCUSDT|2021-01-11 20:35:14|31896.08|0.399|12726.53592|1|1610397314|1610397314|USDT|0.399
11787148|Binance|BTCUSDT|2021-01-11 20:37:51|32092.04|0.563|18067.81852|2|1610397471|1610397471|USDT|0.563
11787149|Binance|BTCUSDT|2021-01-11 20:37:51|32093.94|0.042|1347.94548|2|1610397471|1610397471|USDT|0.042
11787153|Binance|BTCUSDT|2021-01-11 20:37:56|32132.75|0.1|3213.275|2|1610397476|1610397476|USDT|0.1
11787154|Binance|BTCUSDT|2021-01-11 20:37:57|32150|0.489|15721.35|2|1610397477|1610397477|USDT|0.489
11787156|Binance|BTCUSDT|2021-01-11 20:37:57|32159.39|0.147|4727.43033|2|1610397477|1610397477|USDT|0.147
11787160|Binance|BTCUSDT|2021-01-11 20:37:59|32156.48|0.099|3183.49152|2|1610397479|1610397479|USDT|0.099
11787162|Binance|BTCUSDT|2021-01-11 20:37:59|32163.82|0.05|1608.191|2|1610397479|1610397480|USDT|0.05
11787171|Binance|BTCUSDT|2021-01-11 20:38:00|32169.05|0.118|3795.9479|2|1610397480|1610397481|USDT|0.118
11787177|Binance|BTCUSDT|2021-01-11 20:38:03|32177.63|1.555|50036.21465|2|1610397483|1610397483|USDT|1.555
11787186|Binance|BTCUSDT|2021-01-11 20:38:47|31975.17|0.259|8281.56903|1|1610397527|1610397527|USDT|0.259
11787187|Binance|BTCUSDT|2021-01-11 20:38:47|31974.47|0.862|27561.99314|1|1610397527|1610397527|USDT|0.862
11787188|Binance|BTCUSDT|2021-01-11 20:38:47|31972.41|1.482|47383.11162|1|1610397527|1610397527|USDT|1.482
11787190|Binance|BTCUSD_PERP|2021-01-11 20:38:51|31923.6|67|6700|1|1610397531|1610397531|USD|0.2099
11787193|Binance|BTCUSDT|2021-01-11 20:38:58|31916.46|0.311|9926.01906|1|1610397538|1610397538|USDT|0.311
11787199|Binance|BTCUSDT|2021-01-11 20:39:01|31902.2|0.171|5455.2762|1|1610397541|1610397541|USDT|0.171
11787211|Binance|BTCUSDT|2021-01-11 20:39:04|31883.87|1.553|49515.65011|1|1610397544|1610397544|USDT|1.553
11787213|Binance|BTCUSDT|2021-01-11 20:39:06|31840.09|0.277|8819.70493|1|1610397546|1610397546|USDT|0.277
11787214|Binance|BTCUSDT|2021-01-11 20:39:06|31840.65|0.254|8087.5251|1|1610397546|1610397546|USDT|0.254
11787215|Binance|BTCUSDT|2021-01-11 20:39:07|31835.37|3|95506.11|1|1610397547|1610397547|USDT|3
11787217|Binance|BTCUSDT|2021-01-11 20:39:07|31858.64|0.148|4715.07872|1|1610397547|1610397548|USDT|0.148
11787219|Binance|BTCUSDT|2021-01-11 20:39:11|31809.79|0.15|4771.4685|1|1610397551|1610397551|USDT|0.15
11787220|Binance|BTCUSDT|2021-01-11 20:39:11|31804.33|0.072|2289.91176|1|1610397551|1610397551|USDT|0.072
11787223|Binance|BTCUSDT|2021-01-11 20:39:12|31753.52|0.232|7366.81664|1|1610397552|1610397552|USDT|0.232
11787231|Binance|BTCUSDT|2021-01-11 20:39:13|31740|0.041|1301.34|1|1610397553|1610397554|USDT|0.041
11787233|Binance|BTCUSDT|2021-01-11 20:39:14|31747.23|0.131|4158.88713|1|1610397554|1610397554|USDT|0.131
11787234|Binance|BTCUSDT|2021-01-11 20:39:14|31753.69|7.674|243677.81706|1|1610397554|1610397554|USDT|7.674
11787235|Binance|BTCUSDT|2021-01-11 20:39:15|31749.72|0.379|12033.14388|1|1610397555|1610397555|USDT|0.379
11787237|Binance|BTCUSDT|2021-01-11 20:39:15|31753.27|0.376|11939.22952|1|1610397555|1610397555|USDT|0.376
11787238|Binance|BTCUSDT|2021-01-11 20:39:15|31752.77|0.049|1555.88573|1|1610397555|1610397555|USDT|0.049
11787251|Binance|BTCUSDT|2021-01-11 20:39:35|31771.77|0.317|10071.65109|1|1610397575|1610397575|USDT|0.317
11787252|Binance|BTCUSDT|2021-01-11 20:39:35|31769.81|1.767|56137.25427|1|1610397575|1610397575|USDT|1.767
11787256|Binance|BTCUSDT|2021-01-11 20:39:37|31776.11|0.108|3431.81988|1|1610397577|1610397577|USDT|0.108
11787257|Binance|BTCUSDT|2021-01-11 20:39:39|31758.94|0.08|2540.7152|1|1610397579|1610397579|USDT|0.08
11787258|Binance|BTCUSDT|2021-01-11 20:39:39|31738.46|0.103|3269.06138|1|1610397579|1610397579|USDT|0.103
11787259|Binance|BTCUSDT|2021-01-11 20:39:39|31735.44|0.055|1745.4492|1|1610397579|1610397579|USDT|0.055
11787261|Binance|BTCUSDT|2021-01-11 20:39:40|31737.38|0.122|3871.96036|1|1610397580|1610397580|USDT|0.122
11787276|Binance|BTCUSDT|2021-01-11 20:41:04|31656.18|0.451|14276.93718|1|1610397664|1610397664|USDT|0.451
11787277|Binance|BTCUSDT|2021-01-11 20:41:04|31651.29|0.106|3355.03674|1|1610397664|1610397665|USDT|0.106
11787278|Binance|BTCUSDT|2021-01-11 20:41:04|31651.18|2.025|64093.6395|1|1610397664|1610397665|USDT|2.025
11787279|Binance|BTCUSDT|2021-01-11 20:41:05|31653.71|0.15|4748.0565|1|1610397665|1610397665|USDT|0.15
11787282|Binance|BTCUSD_PERP|2021-01-11 20:41:05|31621|58|5800|1|1610397665|1610397666|USD|0.1835
11787301|Binance|BTCUSDT|2021-01-11 20:41:38|31811.84|0.806|25640.34304|2|1610397698|1610397698|USDT|0.806
11787302|Binance|BTCUSDT|2021-01-11 20:41:39|31814.45|0.376|11962.2332|2|1610397699|1610397699|USDT|0.376
11787304|Binance|BTCUSDT|2021-01-11 20:41:59|31889.1|0.07|2232.237|2|1610397719|1610397719|USDT|0.07
11787308|Binance|BTCUSDT|2021-01-11 20:42:00|31922.33|0.569|18163.80577|2|1610397720|1610397720|USDT|0.569
11787319|Binance|BTCUSDT|2021-01-11 20:42:00|31921.5|0.048|1532.232|2|1610397720|1610397721|USDT|0.048
11787321|Binance|BTCUSDT|2021-01-11 20:42:01|31921.5|0.1|3192.15|2|1610397721|1610397721|USDT|0.1
11787328|Binance|BTCUSDT|2021-01-11 20:42:13|31961.43|0.033|1054.72719|2|1610397733|1610397733|USDT|0.033
11787334|Binance|BTCUSDT|2021-01-11 20:42:20|31987.96|0.256|8188.91776|2|1610397740|1610397740|USDT|0.256
11787335|Binance|BTCUSDT|2021-01-11 20:42:21|31982.74|0.104|3326.20496|2|1610397741|1610397741|USDT|0.104
11787338|Binance|BTCUSDT|2021-01-11 20:42:22|32009.38|0.041|1312.38458|2|1610397742|1610397742|USDT|0.041
11787339|Binance|BTCUSDT|2021-01-11 20:42:22|32008.85|0.037|1184.32745|2|1610397742|1610397742|USDT|0.037
11787392|Binance|BTCUSD_PERP|2021-01-11 20:43:29|32077.1|62|6200|2|1610397809|1610397809|USD|0.1933
11787393|Binance|BTCUSDT|2021-01-11 20:43:29|32115.42|0.056|1798.46352|2|1610397809|1610397809|USDT|0.056
11787394|Binance|BTCUSDT|2021-01-11 20:43:29|32115.42|0.219|7033.27698|2|1610397809|1610397809|USDT|0.219
11787396|Binance|BTCUSDT|2021-01-11 20:43:32|32145.85|0.082|2635.9597|2|1610397812|1610397812|USDT|0.082
11787397|Binance|BTCUSDT|2021-01-11 20:43:32|32149.78|1.056|33950.16768|2|1610397812|1610397812|USDT|1.056
11787410|Binance|BTCUSDT|2021-01-11 20:43:51|32200.65|1.571|50587.22115|2|1610397831|1610397832|USDT|1.571
11787415|Binance|BTCUSDT|2021-01-11 20:43:54|32225.76|0.2|6445.152|2|1610397834|1610397834|USDT|0.2
11787417|Binance|BTCUSDT|2021-01-11 20:43:54|32225.75|0.068|2191.351|2|1610397834|1610397834|USDT|0.068
11787418|Binance|BTCUSD_PERP|2021-01-11 20:43:55|32177.9|14|1400|2|1610397835|1610397835|USD|0.0436
11787424|Binance|BTCUSDT|2021-01-11 20:43:56|32230.15|0.1|3223.015|2|1610397836|1610397837|USDT|0.1
11787425|Binance|BTCUSDT|2021-01-11 20:43:56|32230.2|0.1|3223.02|2|1610397836|1610397837|USDT|0.1
11787428|Binance|BTCUSDT|2021-01-11 20:43:57|32234.61|0.049|1579.49589|2|1610397837|1610397837|USDT|0.049
11787432|Binance|BTCUSDT|2021-01-11 20:43:57|32236.13|0.034|1096.02842|2|1610397837|1610397837|USDT|0.034
11787435|Binance|BTCUSDT|2021-01-11 20:43:58|32253.09|0.418|13481.79162|2|1610397838|1610397838|USDT|0.418
11787436|Binance|BTCUSDT|2021-01-11 20:43:58|32249.01|0.05|1612.4505|2|1610397838|1610397839|USDT|0.05
11787437|Binance|BTCUSDT|2021-01-11 20:43:58|32249|0.469|15124.781|2|1610397838|1610397839|USDT|0.469
11787439|Binance|BTCUSDT|2021-01-11 20:43:59|32276.77|0.328|10586.78056|2|1610397839|1610397839|USDT|0.328
11787440|Binance|BTCUSDT|2021-01-11 20:43:59|32297.2|0.071|2293.1012|2|1610397839|1610397839|USDT|0.071
11787442|Binance|BTCUSDT|2021-01-11 20:43:59|32295.64|0.179|5780.91956|2|1610397839|1610397840|USDT|0.179
11787453|Binance|BTCUSDT|2021-01-11 20:44:26|32270.2|0.033|1064.9166|2|1610397866|1610397866|USDT|0.033
11787456|Binance|BTCUSD_PERP|2021-01-11 20:44:26|32237.9|250|25000|2|1610397866|1610397866|USD|0.7755
11787457|Binance|BTCUSDT|2021-01-11 20:44:27|32253.2|0.222|7160.2104|2|1610397867|1610397867|USDT|0.222
11787472|Binance|BTCUSDT|2021-01-11 20:44:53|32246.58|0.136|4385.53488|2|1610397893|1610397894|USDT|0.136
11787483|Binance|BTCUSDT|2021-01-11 20:45:06|32315.25|0.032|1034.088|2|1610397906|1610397907|USDT|0.032
11787485|Binance|BTCUSDT|2021-01-11 20:45:07|32315.25|0.046|1486.5015|2|1610397907|1610397907|USDT|0.046
11787488|Binance|BTCUSDT|2021-01-11 20:45:07|32320.45|0.054|1745.3043|2|1610397907|1610397907|USDT|0.054
11787489|Binance|BTCUSDT|2021-01-11 20:45:08|32327.58|0.043|1390.08594|2|1610397908|1610397908|USDT|0.043
11787490|Binance|BTCUSDT|2021-01-11 20:45:08|32335.81|0.593|19175.13533|2|1610397908|1610397908|USDT|0.593
11787493|Binance|BTCUSDT|2021-01-11 20:45:09|32339.26|1|32339.26|2|1610397909|1610397909|USDT|1
11787496|Binance|BTCUSDT|2021-01-11 20:45:11|32363.77|1.568|50746.39136|2|1610397911|1610397912|USDT|1.568
11787497|Binance|BTCUSDT|2021-01-11 20:45:11|32355.03|0.066|2135.43198|2|1610397911|1610397912|USDT|0.066
11787498|Binance|BTCUSDT|2021-01-11 20:45:11|32355.02|0.079|2556.04658|2|1610397911|1610397912|USDT|0.079
11787502|Binance|BTCUSDT|2021-01-11 20:45:12|32386.52|0.5|16193.26|2|1610397912|1610397912|USDT|0.5
11787503|Binance|BTCUSDT|2021-01-11 20:45:12|32384.67|0.05|1619.2335|2|1610397912|1610397912|USDT|0.05
11787505|Binance|BTCUSDT|2021-01-11 20:45:12|32388.58|0.046|1489.87468|2|1610397912|1610397912|USDT|0.046
11787507|Binance|BTCUSDT|2021-01-11 20:45:12|32378.2|0.077|2493.1214|2|1610397912|1610397912|USDT|0.077
11787510|Binance|BTCUSDT|2021-01-11 20:45:12|32395.48|0.05|1619.774|2|1610397912|1610397912|USDT|0.05
11787511|Binance|BTCUSDT|2021-01-11 20:45:12|32395.48|0.066|2138.10168|2|1610397912|1610397912|USDT|0.066
11787513|Binance|BTCUSDT|2021-01-11 20:45:13|32403.69|0.047|1522.97343|2|1610397913|1610397913|USDT|0.047
11787515|Binance|BTCUSDT|2021-01-11 20:45:13|32404.62|0.591|19151.13042|2|1610397913|1610397913|USDT|0.591
11787520|Binance|BTCUSDT|2021-01-11 20:45:14|32387.66|1.503|48678.65298|2|1610397914|1610397914|USDT|1.503
11787522|Binance|BTCUSD_210625|2021-01-11 20:45:14|34652|102|10200|2|1610397914|1610397914|USD|0.2944
11787525|Binance|BTCUSDT|2021-01-11 20:45:14|32390.95|0.051|1651.93845|2|1610397914|1610397914|USDT|0.051
11787527|Binance|BTCUSDT|2021-01-11 20:45:14|32398.94|0.084|2721.51096|2|1610397914|1610397914|USDT|0.084
11787528|Binance|BTCUSDT|2021-01-11 20:45:14|32406.72|0.051|1652.74272|2|1610397914|1610397915|USDT|0.051
11787529|Binance|BTCUSDT|2021-01-11 20:45:15|32409.27|0.21|6805.9467|2|1610397915|1610397915|USDT|0.21
11787530|Binance|BTCUSDT|2021-01-11 20:45:15|32401.33|0.033|1069.24389|2|1610397915|1610397915|USDT|0.033
11787531|Binance|BTCUSDT|2021-01-11 20:45:15|32405.02|0.055|1782.2761|2|1610397915|1610397915|USDT|0.055
11787532|Binance|BTCUSDT|2021-01-11 20:45:15|32405.02|0.043|1393.41586|2|1610397915|1610397915|USDT|0.043
11787536|Binance|BTCUSDT|2021-01-11 20:45:17|32436.08|0.043|1394.75144|2|1610397917|1610397917|USDT|0.043
11787537|Binance|BTCUSDT|2021-01-11 20:45:17|32431.63|0.039|1264.83357|2|1610397917|1610397918|USDT|0.039
11787538|Binance|BTCUSDT|2021-01-11 20:45:18|32431.41|0.13|4216.0833|2|1610397918|1610397918|USDT|0.13
11787543|Binance|BTCUSDT|2021-01-11 20:45:18|32435.66|0.1|3243.566|2|1610397918|1610397918|USDT|0.1
11787544|Binance|BTCUSDT|2021-01-11 20:45:18|32438.44|0.5|16219.22|2|1610397918|1610397918|USDT|0.5
11787545|Binance|BTCUSDT|2021-01-11 20:45:18|32436.47|0.093|3016.59171|2|1610397918|1610397918|USDT|0.093
11787552|Binance|BTCUSDT|2021-01-11 20:45:18|32448.16|0.1|3244.816|2|1610397918|1610397918|USDT|0.1
11787553|Binance|BTCUSD_210326|2021-01-11 20:45:19|34043.9|154|15400|2|1610397919|1610397919|USD|0.4524
11787563|Binance|BTCUSDT|2021-01-11 20:45:20|32470.62|0.119|3864.00378|2|1610397920|1610397920|USDT|0.119
11787566|Binance|BTCUSDT|2021-01-11 20:45:20|32474.56|0.04|1298.9824|2|1610397920|1610397920|USDT|0.04
11787568|Binance|BTCUSDT|2021-01-11 20:45:21|32475.36|0.25|8118.84|2|1610397921|1610397921|USDT|0.25
11787571|Binance|BTCUSD_PERP|2021-01-11 20:45:21|32454.5|360|36000|2|1610397921|1610397921|USD|1.1093
11787572|Binance|BTCUSD_PERP|2021-01-11 20:45:22|32459.2|49|4900|2|1610397922|1610397922|USD|0.151
11787573|Binance|BTCUSDT|2021-01-11 20:45:23|32497.12|1.179|38314.10448|2|1610397923|1610397923|USDT|1.179
11787578|Binance|BTCUSDT|2021-01-11 20:45:23|32497.88|0.081|2632.32828|2|1610397923|1610397923|USDT|0.081
11787580|Binance|BTCUSDT|2021-01-11 20:45:24|32500|0.124|4030|2|1610397924|1610397924|USDT|0.124
11787582|Binance|BTCUSDT|2021-01-11 20:45:24|32500|0.055|1787.5|2|1610397924|1610397924|USDT|0.055
11787601|Binance|BTCUSDT|2021-01-11 20:45:24|32505.11|0.249|8093.77239|2|1610397924|1610397924|USDT|0.249
11787602|Binance|BTCUSDT|2021-01-11 20:45:24|32505.33|0.4|13002.132|2|1610397924|1610397924|USDT|0.4
11787606|Binance|BTCUSDT|2021-01-11 20:45:25|32466.91|0.057|1850.61387|2|1610397925|1610397925|USDT|0.057
11787607|Binance|BTCUSDT|2021-01-11 20:45:25|32459.48|0.064|2077.40672|2|1610397925|1610397925|USDT|0.064
11787609|Binance|BTCUSDT|2021-01-11 20:45:25|32458.07|0.085|2758.93595|2|1610397925|1610397926|USDT|0.085
11787614|Binance|BTCUSDT|2021-01-11 20:45:32|32487.74|0.1|3248.774|2|1610397932|1610397932|USDT|0.1
11787616|Binance|BTCUSDT|2021-01-11 20:45:34|32497.62|1.038|33732.52956|2|1610397934|1610397934|USDT|1.038
11787643|Binance|BTCUSDT|2021-01-11 20:45:42|32518.83|0.763|24811.86729|2|1610397942|1610397942|USDT|0.763
11787644|Binance|BTCUSDT|2021-01-11 20:45:42|32522.63|0.156|5073.53028|2|1610397942|1610397943|USDT|0.156
11787645|Binance|BTCUSD_210326|2021-01-11 20:45:42|34075.4|50|5000|2|1610397942|1610397943|USD|0.1468
11787647|Binance|BTCUSDT|2021-01-11 20:45:43|32513.56|0.05|1625.678|2|1610397943|1610397943|USDT|0.05
11787649|Binance|BTCUSDT|2021-01-11 20:45:45|32532.97|0.092|2993.03324|2|1610397945|1610397945|USDT|0.092
11787650|Binance|BTCUSDT|2021-01-11 20:45:45|32534.12|0.057|1854.44484|2|1610397945|1610397945|USDT|0.057
11787652|Binance|BTCUSDT|2021-01-11 20:45:46|32531.25|0.05|1626.5625|2|1610397946|1610397946|USDT|0.05
11787695|Binance|BTCUSDT|2021-01-11 20:46:45|32555.38|0.109|3548.53642|2|1610398005|1610398005|USDT|0.109
11787704|Binance|BTCUSDT|2021-01-11 20:46:55|32565|0.292|9508.98|2|1610398015|1610398015|USDT|0.292
11787706|Binance|BTCUSDT|2021-01-11 20:46:59|32584.54|0.034|1107.87436|2|1610398019|1610398019|USDT|0.034
11787707|Binance|BTCUSDT|2021-01-11 20:47:00|32579.21|0.16|5212.6736|2|1610398020|1610398020|USDT|0.16
11787718|Binance|BTCUSDT|2021-01-11 20:47:27|32590.57|0.1|3259.057|2|1610398047|1610398048|USDT|0.1
11787721|Binance|BTCUSDT|2021-01-11 20:47:32|32677.97|1.537|50226.03989|2|1610398052|1610398052|USDT|1.537
11787722|Binance|BTCUSDT|2021-01-11 20:47:32|32678.79|0.1|3267.879|2|1610398052|1610398052|USDT|0.1
11787726|Binance|BTCUSDT|2021-01-11 20:47:33|32676.01|0.241|7874.91841|2|1610398053|1610398053|USDT|0.241
11787729|Binance|BTCUSDT|2021-01-11 20:47:34|32699.99|0.125|4087.49875|2|1610398054|1610398054|USDT|0.125
11787731|Binance|BTCUSDT|2021-01-11 20:47:34|32696.98|0.882|28838.73636|2|1610398054|1610398054|USDT|0.882
11787732|Binance|BTCUSDT|2021-01-11 20:47:34|32696.98|0.093|3040.81914|2|1610398054|1610398054|USDT|0.093
11787733|Binance|BTCUSDT|2021-01-11 20:47:34|32695.21|0.092|3007.95932|2|1610398054|1610398054|USDT|0.092
11787736|Binance|BTCUSDT|2021-01-11 20:47:34|32695.2|0.06|1961.712|2|1610398054|1610398054|USDT|0.06
11787738|Binance|BTCUSDT|2021-01-11 20:47:34|32695.19|0.09|2942.5671|2|1610398054|1610398055|USDT|0.09
11787740|Binance|BTCUSDT|2021-01-11 20:47:34|32697.61|0.315|10299.74715|2|1610398054|1610398055|USDT|0.315
11787741|Binance|BTCUSDT|2021-01-11 20:47:34|32700|0.171|5591.7|2|1610398054|1610398055|USDT|0.171
11787742|Binance|BTCUSDT|2021-01-11 20:47:34|32700|0.1|3270|2|1610398054|1610398055|USDT|0.1
11787743|Binance|BTCUSDT|2021-01-11 20:47:34|32697.89|0.057|1863.77973|2|1610398054|1610398055|USDT|0.057
11787745|Binance|BTCUSDT|2021-01-11 20:47:34|32699.53|0.05|1634.9765|2|1610398054|1610398055|USDT|0.05
11787748|Binance|BTCUSDT|2021-01-11 20:47:35|32686.52|0.161|5262.52972|2|1610398055|1610398055|USDT|0.161
11787755|Binance|BTCUSDT|2021-01-11 20:47:35|32694.85|0.039|1275.09915|2|1610398055|1610398055|USDT|0.039
11787756|Binance|BTCUSDT|2021-01-11 20:47:35|32695.56|0.035|1144.3446|2|1610398055|1610398055|USDT|0.035
11787757|Binance|BTCUSDT|2021-01-11 20:47:35|32694.94|0.101|3302.18894|2|1610398055|1610398056|USDT|0.101
11787759|Binance|BTCUSDT|2021-01-11 20:47:36|32694.2|0.414|13535.3988|2|1610398056|1610398056|USDT|0.414
11787762|Binance|BTCUSDT|2021-01-11 20:47:36|32692.86|0.065|2125.0359|2|1610398056|1610398056|USDT|0.065
11787765|Binance|BTCUSDT|2021-01-11 20:47:36|32699.96|0.083|2714.09668|2|1610398056|1610398056|USDT|0.083
11787767|Binance|BTCUSDT|2021-01-11 20:47:36|32699.96|0.34|11117.9864|2|1610398056|1610398056|USDT|0.34
11787768|Binance|BTCUSDT|2021-01-11 20:47:36|32699.93|0.078|2550.59454|2|1610398056|1610398056|USDT|0.078
11787771|Binance|BTCUSD_PERP|2021-01-11 20:47:36|32661.1|400|40000|2|1610398056|1610398056|USD|1.2247
11787774|Binance|BTCUSDT|2021-01-11 20:47:36|32700|0.145|4741.5|2|1610398056|1610398057|USDT|0.145
11787776|Binance|BTCUSD_PERP|2021-01-11 20:47:37|32669.6|108|10800|2|1610398057|1610398057|USD|0.3306
11787777|Binance|BTCUSD_PERP|2021-01-11 20:47:37|32670.2|225|22500|2|1610398057|1610398057|USD|0.6888
11787778|Binance|BTCUSDT|2021-01-11 20:47:37|32698.95|0.356|11640.8262|2|1610398057|1610398057|USDT|0.356
11787781|Binance|BTCUSDT|2021-01-11 20:47:37|32700.87|0.2|6540.174|2|1610398057|1610398057|USDT|0.2
11787782|Binance|BTCUSDT|2021-01-11 20:47:37|32702.23|0.123|4022.37429|2|1610398057|1610398057|USDT|0.123
11787784|Binance|BTCUSDT|2021-01-11 20:47:37|32702.23|0.37|12099.8251|2|1610398057|1610398058|USDT|0.37
11787792|Binance|BTCUSDT|2021-01-11 20:47:42|32716.79|0.2|6543.358|2|1610398062|1610398062|USDT|0.2
11787796|Binance|BTCUSDT|2021-01-11 20:47:42|32715.87|0.319|10436.36253|2|1610398062|1610398062|USDT|0.319
11787797|Binance|BTCUSDT|2021-01-11 20:47:42|32718.47|0.042|1374.17574|2|1610398062|1610398062|USDT|0.042
11787800|Binance|BTCUSDT|2021-01-11 20:47:43|32718.17|0.055|1799.49935|2|1610398063|1610398063|USDT|0.055
11787803|Binance|BTCUSDT|2021-01-11 20:47:44|32736.65|0.149|4877.76085|2|1610398064|1610398064|USDT|0.149
11787804|Binance|BTCUSDT|2021-01-11 20:47:44|32736.58|0.594|19445.52852|2|1610398064|1610398065|USDT|0.594
11787805|Binance|BTCUSDT|2021-01-11 20:47:44|32736.17|0.04|1309.4468|2|1610398064|1610398065|USDT|0.04
11787806|Binance|BTCUSDT|2021-01-11 20:47:45|32736.85|0.039|1276.73715|2|1610398065|1610398065|USDT|0.039
11787811|Binance|BTCUSDT|2021-01-11 20:47:45|32716.01|0.103|3369.74903|2|1610398065|1610398065|USDT|0.103
11787814|Binance|BTCUSDT|2021-01-11 20:47:45|32717.43|0.163|5332.94109|2|1610398065|1610398065|USDT|0.163
11787819|Binance|BTCUSDT|2021-01-11 20:47:48|32749.99|0.104|3405.99896|2|1610398068|1610398068|USDT|0.104
11787820|Binance|BTCUSDT|2021-01-11 20:47:48|32749.99|0.04|1309.9996|2|1610398068|1610398069|USDT|0.04
11787824|Binance|BTCUSDT|2021-01-11 20:47:49|32744.39|0.365|11951.70235|2|1610398069|1610398069|USDT|0.365
11787826|Binance|BTCUSDT|2021-01-11 20:47:49|32744.77|0.114|3732.90378|2|1610398069|1610398069|USDT|0.114
11787827|Binance|BTCUSDT|2021-01-11 20:47:49|32744.88|0.498|16306.95024|2|1610398069|1610398069|USDT|0.498
11787833|Binance|BTCUSDT|2021-01-11 20:47:51|32751.92|0.06|1965.1152|2|1610398071|1610398071|USDT|0.06
11787836|Binance|BTCUSDT|2021-01-11 20:47:52|32744.58|0.08|2619.5664|2|1610398072|1610398072|USDT|0.08
11787842|Binance|BTCUSDT|2021-01-11 20:47:53|32742.16|0.064|2095.49824|2|1610398073|1610398073|USDT|0.064
11787843|Binance|BTCUSDT|2021-01-11 20:47:53|32742.45|0.415|13588.11675|2|1610398073|1610398073|USDT|0.415
11787867|Binance|BTCUSD_PERP|2021-01-11 20:47:58|32743.8|10|1000|2|1610398078|1610398078|USD|0.0306
11787869|Binance|BTCUSDT|2021-01-11 20:47:58|32795.61|4.777|156664.62897|2|1610398078|1610398078|USDT|4.777
11787870|Binance|BTCUSDT|2021-01-11 20:47:58|32796|0.044|1443.024|2|1610398078|1610398078|USDT|0.044
11787875|Binance|BTCUSDT|2021-01-11 20:47:59|32796|1.101|36108.396|2|1610398079|1610398079|USDT|1.101
11787879|Binance|BTCUSDT|2021-01-11 20:48:00|32800|0.129|4231.2|2|1610398080|1610398080|USDT|0.129
11787906|Binance|BTCUSDT|2021-01-11 20:48:00|32794.51|0.164|5378.29964|2|1610398080|1610398080|USDT|0.164
11787919|Binance|BTCUSDT|2021-01-11 20:48:18|32843.45|0.325|10674.12125|2|1610398098|1610398098|USDT|0.325
11787921|Binance|BTCUSDT|2021-01-11 20:48:18|32841.32|0.5|16420.66|2|1610398098|1610398098|USDT|0.5
11787926|Binance|BTCUSDT|2021-01-11 20:48:18|32831.47|0.109|3578.63023|2|1610398098|1610398098|USDT|0.109
11787928|Binance|BTCUSDT|2021-01-11 20:48:18|32838.96|0.321|10541.30616|2|1610398098|1610398098|USDT|0.321
11787929|Binance|BTCUSDT|2021-01-11 20:48:18|32837.65|0.3|9851.295|2|1610398098|1610398098|USDT|0.3
11787931|Binance|BTCUSDT|2021-01-11 20:48:18|32837.48|0.051|1674.71148|2|1610398098|1610398098|USDT|0.051
11787935|Binance|BTCUSDT|2021-01-11 20:48:19|32840.7|0.256|8407.2192|2|1610398099|1610398099|USDT|0.256
11787936|Binance|BTCUSDT|2021-01-11 20:48:19|32843.99|0.044|1445.13556|2|1610398099|1610398099|USDT|0.044
11787937|Binance|BTCUSDT|2021-01-11 20:48:19|32844|0.442|14517.048|2|1610398099|1610398099|USDT|0.442
11787938|Binance|BTCUSDT|2021-01-11 20:48:19|32843.92|1|32843.92|2|1610398099|1610398099|USDT|1
11787940|Binance|BTCUSDT|2021-01-11 20:48:19|32844|0.079|2594.676|2|1610398099|1610398099|USDT|0.079
11787944|Binance|BTCUSDT|2021-01-11 20:48:20|32888|0.75|24666|2|1610398100|1610398100|USDT|0.75
11787946|Binance|BTCUSDT|2021-01-11 20:48:20|32887.96|0.113|3716.33948|2|1610398100|1610398100|USDT|0.113
11787947|Binance|BTCUSDT|2021-01-11 20:48:20|32887.99|0.033|1085.30367|2|1610398100|1610398100|USDT|0.033
11787948|Binance|BTCUSDT|2021-01-11 20:48:20|32885.25|0.089|2926.78725|2|1610398100|1610398100|USDT|0.089
11787949|Binance|BTCUSDT|2021-01-11 20:48:20|32884.78|1.041|34233.05598|2|1610398100|1610398100|USDT|1.041
11787952|Binance|BTCUSDT|2021-01-11 20:48:20|32887.95|0.3|9866.385|2|1610398100|1610398101|USDT|0.3
11787953|Binance|BTCUSDT|2021-01-11 20:48:20|32888|0.113|3716.344|2|1610398100|1610398101|USDT|0.113
11787955|Binance|BTCUSDT|2021-01-11 20:48:20|32887.35|1.525|50153.20875|2|1610398100|1610398101|USDT|1.525
11787959|Binance|BTCUSDT|2021-01-11 20:48:21|32868|0.033|1084.644|2|1610398101|1610398101|USDT|0.033
11787961|Binance|BTCUSDT|2021-01-11 20:48:21|32867.02|0.075|2465.0265|2|1610398101|1610398102|USDT|0.075
11787965|Binance|BTCUSDT|2021-01-11 20:48:22|32883.45|1.004|33014.9838|2|1610398102|1610398102|USDT|1.004
11787974|Binance|BTCUSDT|2021-01-11 20:48:26|32875.83|0.1|3287.583|2|1610398106|1610398106|USDT|0.1
11787975|Binance|BTCUSDT|2021-01-11 20:48:26|32877.4|0.47|15452.378|2|1610398106|1610398106|USDT|0.47
11787977|Binance|BTCUSDT|2021-01-11 20:48:26|32879.48|0.039|1282.29972|2|1610398106|1610398106|USDT|0.039
11787978|Binance|BTCUSDT|2021-01-11 20:48:26|32890.29|0.064|2104.97856|2|1610398106|1610398106|USDT|0.064
11787980|Binance|BTCUSDT|2021-01-11 20:48:27|32890.91|0.134|4407.38194|2|1610398107|1610398107|USDT|0.134
11787982|Binance|BTCUSDT|2021-01-11 20:48:27|32898.9|0.401|13192.4589|2|1610398107|1610398107|USDT|0.401
11787989|Binance|BTCUSDT|2021-01-11 20:48:44|32695.7|0.137|4479.3109|1|1610398124|1610398125|USDT|0.137
11787992|Binance|BTCUSDT|2021-01-11 20:48:48|32754.63|0.054|1768.75002|1|1610398128|1610398128|USDT|0.054
11787993|Binance|BTCUSDT|2021-01-11 20:48:48|32746.58|1.474|48268.45892|1|1610398128|1610398128|USDT|1.474
11787995|Binance|BTCUSDT|2021-01-11 20:48:48|32743.35|0.944|30909.7224|1|1610398128|1610398128|USDT|0.944
11787996|Binance|BTCUSDT|2021-01-11 20:48:48|32744.79|0.063|2062.92177|1|1610398128|1610398128|USDT|0.063
11787997|Binance|BTCUSDT|2021-01-11 20:48:49|32736.69|0.808|26451.24552|1|1610398129|1610398129|USDT|0.808
11787998|Binance|BTCUSDT|2021-01-11 20:48:50|32742.29|1.123|36769.59167|1|1610398130|1610398130|USDT|1.123
11788022|Binance|BTCUSDT|2021-01-11 20:49:08|32855.5|0.061|2004.1855|2|1610398148|1610398148|USDT|0.061
11788032|Binance|BTCUSDT|2021-01-11 20:49:09|32912.03|0.216|7108.99848|2|1610398149|1610398149|USDT|0.216
11788034|Binance|BTCUSDT|2021-01-11 20:49:09|32915.44|0.89|29294.7416|2|1610398149|1610398149|USDT|0.89
11788036|Binance|BTCUSDT|2021-01-11 20:49:09|32910.3|0.061|2007.5283|2|1610398149|1610398149|USDT|0.061
11788037|Binance|BTCUSDT|2021-01-11 20:49:09|32910.3|0.031|1020.2193|2|1610398149|1610398149|USDT|0.031
11788041|Binance|BTCUSDT|2021-01-11 20:49:10|32909.43|0.2|6581.886|2|1610398150|1610398150|USDT|0.2
11788054|Binance|BTCUSDT|2021-01-11 20:49:11|32933.58|0.55|18113.469|2|1610398151|1610398151|USDT|0.55
11788055|Binance|BTCUSDT|2021-01-11 20:49:11|32942.92|0.11|3623.7212|2|1610398151|1610398151|USDT|0.11
11788057|Binance|BTCUSDT|2021-01-11 20:49:12|32953.5|1.541|50781.3435|2|1610398152|1610398152|USDT|1.541
11788058|Binance|BTCUSDT|2021-01-11 20:49:12|32954.72|0.191|6294.35152|2|1610398152|1610398152|USDT|0.191
11788060|Binance|BTCUSDT|2021-01-11 20:49:12|32958.47|0.063|2076.38361|2|1610398152|1610398152|USDT|0.063
11788065|Binance|BTCUSDT|2021-01-11 20:49:12|32958.47|0.344|11337.71368|2|1610398152|1610398153|USDT|0.344
11788066|Binance|BTCUSDT|2021-01-11 20:49:12|32958.47|0.072|2373.00984|2|1610398152|1610398153|USDT|0.072
11788068|Binance|BTCUSDT|2021-01-11 20:49:12|32967.99|0.538|17736.77862|2|1610398152|1610398153|USDT|0.538
11788070|Binance|BTCUSDT|2021-01-11 20:49:12|32967.74|0.1|3296.774|2|1610398152|1610398153|USDT|0.1
11788073|Binance|BTCUSDT|2021-01-11 20:49:13|32966.04|0.16|5274.5664|2|1610398153|1610398153|USDT|0.16
11788076|Binance|BTCUSDT|2021-01-11 20:49:13|32973.61|0.1|3297.361|2|1610398153|1610398153|USDT|0.1
11788077|Binance|BTCUSDT|2021-01-11 20:49:13|32971.38|0.091|3000.39558|2|1610398153|1610398153|USDT|0.091
11788078|Binance|BTCUSDT|2021-01-11 20:49:13|32968.73|0.45|14835.9285|2|1610398153|1610398153|USDT|0.45
11788085|Binance|BTCUSDT|2021-01-11 20:49:13|32946.52|0.069|2273.30988|2|1610398153|1610398153|USDT|0.069
11788087|Binance|BTCUSDT|2021-01-11 20:49:13|32962.42|0.031|1021.83502|2|1610398153|1610398154|USDT|0.031
11788089|Binance|BTCUSD_PERP|2021-01-11 20:49:14|32907.4|22|2200|2|1610398154|1610398154|USD|0.0669
11788091|Binance|BTCUSDT|2021-01-11 20:49:14|32956.01|0.125|4119.50125|2|1610398154|1610398154|USDT|0.125
11788094|Binance|BTCUSDT|2021-01-11 20:49:14|32946.52|0.062|2042.68424|2|1610398154|1610398154|USDT|0.062
11788100|Binance|BTCUSD_PERP|2021-01-11 20:49:16|32911|200|20000|2|1610398156|1610398156|USD|0.6077
11788137|Binance|BTCUSDT|2021-01-11 20:50:13|32966.34|0.077|2538.40818|2|1610398213|1610398213|USDT|0.077
11788142|Binance|BTCUSDT|2021-01-11 20:50:15|32953.94|0.153|5041.95282|2|1610398215|1610398215|USDT|0.153
11788146|Binance|BTCUSDT|2021-01-11 20:50:18|32989.75|0.061|2012.37475|2|1610398218|1610398218|USDT|0.061
11788154|Binance|BTCUSDT|2021-01-11 20:50:19|32999.96|0.793|26168.96828|2|1610398219|1610398219|USDT|0.793
11788157|Binance|BTCUSDT|2021-01-11 20:50:19|33000|0.154|5082|2|1610398219|1610398219|USDT|0.154
11788167|Binance|BTCUSDT|2021-01-11 20:50:24|32999.92|0.055|1814.9956|2|1610398224|1610398224|USDT|0.055
11788170|Binance|BTCUSDT|2021-01-11 20:50:24|33000|0.044|1452|2|1610398224|1610398224|USDT|0.044
11788171|Binance|BTCUSDT|2021-01-11 20:50:24|33000|0.062|2046|2|1610398224|1610398225|USDT|0.062
11788172|Binance|BTCUSDT|2021-01-11 20:50:25|33025.37|0.402|13276.19874|2|1610398225|1610398225|USDT|0.402
11788183|Binance|BTCUSDT|2021-01-11 20:50:33|33042.01|0.031|1024.30231|2|1610398233|1610398233|USDT|0.031
11788186|Binance|BTCUSDT|2021-01-11 20:50:33|33042.44|0.189|6245.02116|2|1610398233|1610398233|USDT|0.189
11788188|Binance|BTCUSDT|2021-01-11 20:50:33|33047.64|0.055|1817.6202|2|1610398233|1610398233|USDT|0.055
11788189|Binance|BTCUSDT|2021-01-11 20:50:33|33041.71|0.07|2312.9197|2|1610398233|1610398233|USDT|0.07
11788193|Binance|BTCUSDT|2021-01-11 20:50:34|33063.82|1.401|46322.41182|2|1610398234|1610398234|USDT|1.401
11788201|Binance|BTCUSD_PERP|2021-01-11 20:50:34|32994.8|14|1400|2|1610398234|1610398234|USD|0.0425
11788202|Binance|BTCUSDT|2021-01-11 20:50:34|33032.54|0.383|12651.46282|2|1610398234|1610398234|USDT|0.383
11788205|Binance|BTCUSDT|2021-01-11 20:50:35|33034.54|0.129|4261.45566|2|1610398235|1610398235|USDT|0.129
11788206|Binance|BTCUSDT|2021-01-11 20:50:35|33041.86|0.05|1652.093|2|1610398235|1610398235|USDT|0.05
11788209|Binance|BTCUSDT|2021-01-11 20:50:38|33044.95|0.261|8624.73195|2|1610398238|1610398238|USDT|0.261
11788210|Binance|BTCUSD_PERP|2021-01-11 20:50:40|33017.4|185|18500|2|1610398240|1610398240|USD|0.5604
11788211|Binance|BTCUSDT|2021-01-11 20:50:40|33049.96|0.2|6609.992|2|1610398240|1610398240|USDT|0.2
11788213|Binance|BTCUSDT|2021-01-11 20:50:40|33044.97|0.1|3304.497|2|1610398240|1610398241|USDT|0.1
11788223|Binance|BTCUSDT|2021-01-11 20:50:43|33073|0.126|4167.198|2|1610398243|1610398243|USDT|0.126
11788233|Binance|BTCUSDT|2021-01-11 20:50:46|33122.37|0.182|6028.27134|2|1610398246|1610398247|USDT|0.182
11788237|Binance|BTCUSDT|2021-01-11 20:50:47|33133.13|0.084|2783.18292|2|1610398247|1610398247|USDT|0.084
11788241|Binance|BTCUSDT|2021-01-11 20:50:47|33135|0.2|6627|2|1610398247|1610398248|USDT|0.2
11788245|Binance|BTCUSDT|2021-01-11 20:50:48|33132.95|0.045|1490.98275|2|1610398248|1610398248|USDT|0.045
11788249|Binance|BTCUSDT|2021-01-11 20:50:49|33160.37|0.038|1260.09406|2|1610398249|1610398249|USDT|0.038
11788257|Binance|BTCUSD_PERP|2021-01-11 20:50:50|33100|24|2400|2|1610398250|1610398250|USD|0.0726
11788266|Binance|BTCUSDT|2021-01-11 20:50:51|33132.78|0.156|5168.71368|2|1610398251|1610398251|USDT|0.156
11788271|Binance|BTCUSDT|2021-01-11 20:50:52|33156.18|0.048|1591.49664|2|1610398252|1610398252|USDT|0.048
11788276|Binance|BTCUSDT|2021-01-11 20:50:52|33150.16|0.186|6165.92976|2|1610398252|1610398252|USDT|0.186
11788277|Binance|BTCUSDT|2021-01-11 20:50:53|33164.54|0.044|1459.23976|2|1610398253|1610398253|USDT|0.044
11788278|Binance|BTCUSDT|2021-01-11 20:50:53|33157.16|0.051|1691.01516|2|1610398253|1610398253|USDT|0.051
11788280|Binance|BTCUSDT|2021-01-11 20:50:53|33185.25|7.737|256754.27925|2|1610398253|1610398253|USDT|7.737
11788283|Binance|BTCUSDT|2021-01-11 20:50:53|33182.7|0.07|2322.789|2|1610398253|1610398253|USDT|0.07
11788284|Binance|BTCUSDT|2021-01-11 20:50:53|33177.12|0.092|3052.29504|2|1610398253|1610398253|USDT|0.092
11788297|Binance|BTCUSDT|2021-01-11 20:50:55|33137.59|0.037|1226.09083|2|1610398255|1610398255|USDT|0.037
11788298|Binance|BTCUSD_PERP|2021-01-11 20:50:56|33150.4|16|1600|2|1610398256|1610398256|USD|0.0483
11788303|Binance|BTCUSDT|2021-01-11 20:50:57|33166.22|0.142|4709.60324|2|1610398257|1610398257|USDT|0.142
11788305|Binance|BTCUSDT|2021-01-11 20:50:57|33171.97|0.417|13832.71149|2|1610398257|1610398257|USDT|0.417
11788306|Binance|BTCUSDT|2021-01-11 20:50:57|33165.12|0.5|16582.56|2|1610398257|1610398258|USDT|0.5
11788308|Binance|BTCUSDT|2021-01-11 20:50:58|33168.39|0.049|1625.25111|2|1610398258|1610398258|USDT|0.049
11788309|Binance|BTCUSDT|2021-01-11 20:50:58|33168.35|0.082|2719.8047|2|1610398258|1610398258|USDT|0.082
11788323|Binance|BTCUSDT|2021-01-11 20:50:59|33172.57|0.142|4710.50494|2|1610398259|1610398259|USDT|0.142
11788324|Binance|BTCUSDT|2021-01-11 20:50:59|33173.63|0.052|1725.02876|2|1610398259|1610398259|USDT|0.052
11788362|Binance|BTCUSDT|2021-01-11 20:51:00|33218.08|0.203|6743.27024|2|1610398260|1610398261|USDT|0.203
11788366|Binance|BTCUSDT|2021-01-11 20:51:01|33228.28|0.073|2425.66444|2|1610398261|1610398261|USDT|0.073
11788367|Binance|BTCUSDT|2021-01-11 20:51:01|33230.76|0.031|1030.15356|2|1610398261|1610398261|USDT|0.031
11788373|Binance|BTCUSDT|2021-01-11 20:51:02|33218.06|2.973|98757.29238|2|1610398262|1610398262|USDT|2.973
11788379|Binance|BTCUSDT|2021-01-11 20:51:03|33230.47|0.049|1628.29303|2|1610398263|1610398263|USDT|0.049
11788380|Binance|BTCUSDT|2021-01-11 20:51:03|33232.64|1.476|49051.37664|2|1610398263|1610398263|USDT|1.476
11788397|Binance|BTCUSDT|2021-01-11 20:51:04|33243.21|0.093|3091.61853|2|1610398264|1610398264|USDT|0.093
11788401|Binance|BTCUSDT|2021-01-11 20:51:04|33233.02|0.039|1296.08778|2|1610398264|1610398264|USDT|0.039
11788403|Binance|BTCUSDT|2021-01-11 20:51:04|33242.91|0.12|3989.1492|2|1610398264|1610398264|USDT|0.12
11788407|Binance|BTCUSD_PERP|2021-01-11 20:51:04|33220|1886|188600|2|1610398264|1610398264|USD|5.6774
11788410|Binance|BTCUSDT|2021-01-11 20:51:04|33239.39|0.25|8309.8475|2|1610398264|1610398265|USDT|0.25
11788412|Binance|BTCUSDT|2021-01-11 20:51:05|33243.01|0.2|6648.602|2|1610398265|1610398265|USDT|0.2
11788423|Binance|BTCUSDT|2021-01-11 20:51:07|33239.58|0.133|4420.86414|2|1610398267|1610398267|USDT|0.133
11788431|Binance|BTCUSDT|2021-01-11 20:51:09|33298.13|14|466173.82|2|1610398269|1610398269|USDT|14
11788444|Binance|BTCUSDT|2021-01-11 20:51:10|33209.43|0.032|1062.70176|2|1610398270|1610398271|USDT|0.032
11788457|Binance|BTCUSDT|2021-01-11 20:51:14|33326|0.054|1799.604|2|1610398274|1610398274|USDT|0.054
11788459|Binance|BTCUSDT|2021-01-11 20:51:14|33325.57|0.131|4365.64967|2|1610398274|1610398274|USDT|0.131
11788460|Binance|BTCUSDT|2021-01-11 20:51:14|33325.54|0.061|2032.85794|2|1610398274|1610398275|USDT|0.061
11788461|Binance|BTCUSDT|2021-01-11 20:51:14|33317.61|0.036|1199.43396|2|1610398274|1610398275|USDT|0.036
11788462|Binance|BTCUSDT|2021-01-11 20:51:15|33315.55|0.2|6663.11|2|1610398275|1610398275|USDT|0.2
11788463|Binance|BTCUSDT|2021-01-11 20:51:15|33315.55|0.138|4597.5459|2|1610398275|1610398275|USDT|0.138
11788465|Binance|BTCUSDT|2021-01-11 20:51:15|33328.74|0.154|5132.62596|2|1610398275|1610398275|USDT|0.154
11788467|Binance|BTCUSDT|2021-01-11 20:51:15|33326.23|0.039|1299.72297|2|1610398275|1610398275|USDT|0.039
11788468|Binance|BTCUSDT|2021-01-11 20:51:15|33326.24|0.125|4165.78|2|1610398275|1610398275|USDT|0.125
11788469|Binance|BTCUSDT|2021-01-11 20:51:15|33326.17|0.114|3799.18338|2|1610398275|1610398275|USDT|0.114
11788471|Binance|BTCUSDT|2021-01-11 20:51:16|33299.99|0.086|2863.79914|2|1610398276|1610398276|USDT|0.086
11788472|Binance|BTCUSDT|2021-01-11 20:51:16|33314.47|1.302|43375.43994|2|1610398276|1610398276|USDT|1.302
11788473|Binance|BTCUSDT|2021-01-11 20:51:16|33320.4|0.465|15493.986|2|1610398276|1610398276|USDT|0.465
11788476|Binance|BTCUSDT|2021-01-11 20:51:16|33321.57|0.113|3765.33741|2|1610398276|1610398276|USDT|0.113
11788488|Binance|BTCUSDT|2021-01-11 20:51:18|33338.39|0.1|3333.839|2|1610398278|1610398279|USDT|0.1
11788491|Binance|BTCUSDT|2021-01-11 20:51:19|33338.39|0.117|3900.59163|2|1610398279|1610398279|USDT|0.117
11788492|Binance|BTCUSD_PERP|2021-01-11 20:51:19|33303.3|69|6900|2|1610398279|1610398279|USD|0.2072
11788500|Binance|BTCUSDT|2021-01-11 20:51:20|33383.91|0.219|7311.07629|2|1610398280|1610398280|USDT|0.219
11788501|Binance|BTCUSDT|2021-01-11 20:51:20|33382.69|0.1|3338.269|2|1610398280|1610398280|USDT|0.1
11788503|Binance|BTCUSDT|2021-01-11 20:51:20|33377.94|0.661|22062.81834|2|1610398280|1610398281|USDT|0.661
11788504|Binance|BTCUSDT|2021-01-11 20:51:21|33375.83|0.089|2970.44887|2|1610398281|1610398281|USDT|0.089
11788505|Binance|BTCUSDT|2021-01-11 20:51:21|33375.72|1.186|39583.60392|2|1610398281|1610398281|USDT|1.186
11788506|Binance|BTCUSDT|2021-01-11 20:51:21|33377.93|0.441|14719.66713|2|1610398281|1610398281|USDT|0.441
11788507|Binance|BTCUSDT|2021-01-11 20:51:21|33378.3|0.134|4472.6922|2|1610398281|1610398281|USDT|0.134
11788509|Binance|BTCUSDT|2021-01-11 20:51:21|33391.93|3|100175.79|2|1610398281|1610398281|USDT|3
11788515|Binance|BTCUSDT|2021-01-11 20:51:22|33395.48|0.055|1836.7514|2|1610398282|1610398282|USDT|0.055
11788518|Binance|BTCUSDT|2021-01-11 20:51:22|33393.25|0.2|6678.65|2|1610398282|1610398282|USDT|0.2
11788521|Binance|BTCUSDT|2021-01-11 20:51:22|33397.12|1.081|36102.28672|2|1610398282|1610398282|USDT|1.081
11788522|Binance|BTCUSDT|2021-01-11 20:51:22|33399.1|0.395|13192.6445|2|1610398282|1610398282|USDT|0.395
11788523|Binance|BTCUSDT|2021-01-11 20:51:22|33399.54|0.079|2638.56366|2|1610398282|1610398282|USDT|0.079
11788529|Binance|BTCUSDT|2021-01-11 20:51:22|33398.54|0.754|25182.49916|2|1610398282|1610398282|USDT|0.754
11788535|Binance|BTCUSDT|2021-01-11 20:51:22|33388.32|0.055|1836.3576|2|1610398282|1610398283|USDT|0.055
11788536|Binance|BTCUSDT|2021-01-11 20:51:23|33392.63|0.261|8715.47643|2|1610398283|1610398283|USDT|0.261
11788541|Binance|BTCUSDT|2021-01-11 20:51:23|33400|0.114|3807.6|2|1610398283|1610398283|USDT|0.114
11788546|Binance|BTCUSDT|2021-01-11 20:51:23|33412.36|0.073|2439.10228|2|1610398283|1610398283|USDT|0.073
11788547|Binance|BTCUSDT|2021-01-11 20:51:23|33413.33|0.055|1837.73315|2|1610398283|1610398283|USDT|0.055
11788548|Binance|BTCUSDT|2021-01-11 20:51:23|33406.14|0.032|1068.99648|2|1610398283|1610398283|USDT|0.032
11788549|Binance|BTCUSDT|2021-01-11 20:51:23|33405.14|0.147|4910.55558|2|1610398283|1610398283|USDT|0.147
11788550|Binance|BTCUSDT|2021-01-11 20:51:23|33403.92|0.506|16902.38352|2|1610398283|1610398283|USDT|0.506
11788552|Binance|BTCUSDT|2021-01-11 20:51:23|33376|0.083|2770.208|2|1610398283|1610398283|USDT|0.083
11788568|Binance|BTCUSD_PERP|2021-01-11 20:51:28|33385.1|31|3100|2|1610398288|1610398288|USD|0.0929
11788572|Binance|BTCUSDT|2021-01-11 20:51:29|33424.11|0.25|8356.0275|2|1610398289|1610398289|USDT|0.25
11788575|Binance|BTCUSDT|2021-01-11 20:51:29|33433.26|1.282|42861.43932|2|1610398289|1610398289|USDT|1.282
11788576|Binance|BTCUSDT|2021-01-11 20:51:29|33428.97|0.154|5148.06138|2|1610398289|1610398289|USDT|0.154
11788577|Binance|BTCUSDT|2021-01-11 20:51:29|33434.23|0.172|5750.68756|2|1610398289|1610398289|USDT|0.172
11788583|Binance|BTCUSD_PERP|2021-01-11 20:51:30|33394.4|150|15000|2|1610398290|1610398290|USD|0.4492
11788595|Binance|BTCUSDT|2021-01-11 20:51:34|33427.67|0.922|30820.31174|2|1610398294|1610398294|USDT|0.922
11788597|Binance|BTCUSDT|2021-01-11 20:51:34|33425.61|0.2|6685.122|2|1610398294|1610398295|USDT|0.2
11788600|Binance|BTCUSDT|2021-01-11 20:51:35|33438.18|0.208|6955.14144|2|1610398295|1610398295|USDT|0.208
11788605|Binance|BTCUSD_PERP|2021-01-11 20:51:37|33381.9|50|5000|2|1610398297|1610398297|USD|0.1498
11788606|Binance|BTCUSDT|2021-01-11 20:51:38|33440.85|0.3|10032.255|2|1610398298|1610398298|USDT|0.3
11788607|Binance|BTCUSDT|2021-01-11 20:51:38|33441.32|0.06|2006.4792|2|1610398298|1610398299|USDT|0.06
11788608|Binance|BTCUSDT|2021-01-11 20:51:39|33444.12|0.508|16989.61296|2|1610398299|1610398299|USDT|0.508
11788609|Binance|BTCUSDT|2021-01-11 20:51:39|33436.87|0.09|3009.3183|2|1610398299|1610398299|USDT|0.09
11788611|Binance|BTCUSDT|2021-01-11 20:51:39|33437.4|0.852|28488.6648|2|1610398299|1610398300|USDT|0.852
11788615|Binance|BTCUSDT|2021-01-11 20:51:40|33392.15|0.244|8147.6846|2|1610398300|1610398300|USDT|0.244
11788616|Binance|BTCUSDT|2021-01-11 20:51:41|33397.29|0.05|1669.8645|2|1610398301|1610398301|USDT|0.05
11788629|Binance|BTCUSDT|2021-01-11 20:51:53|33278.15|0.05|1663.9075|1|1610398313|1610398313|USDT|0.05
11788672|Binance|BTCUSDT|2021-01-11 20:52:02|33171.95|0.715|23717.94425|1|1610398322|1610398322|USDT|0.715
11788686|Binance|BTCUSDT|2021-01-11 20:53:14|33101.9|0.043|1423.3817|1|1610398394|1610398394|USDT|0.043
11788687|Binance|BTCUSDT|2021-01-11 20:53:18|33092.94|7.452|246608.58888|1|1610398398|1610398398|USDT|7.452
11788689|Binance|BTCUSD_PERP|2021-01-11 20:53:20|33032.1|13|1300|1|1610398400|1610398400|USD|0.0394
11788692|Binance|BTCUSDT|2021-01-11 20:53:23|33033.91|0.063|2081.13633|1|1610398403|1610398403|USDT|0.063
11788696|Binance|BTCUSDT|2021-01-11 20:53:26|33026.41|0.094|3104.48254|1|1610398406|1610398406|USDT|0.094
11788697|Binance|BTCUSDT|2021-01-11 20:53:26|33026.41|0.049|1618.29409|1|1610398406|1610398406|USDT|0.049
11788698|Binance|BTCUSDT|2021-01-11 20:53:26|33026.41|0.121|3996.19561|1|1610398406|1610398406|USDT|0.121
11788702|Binance|BTCUSD_PERP|2021-01-11 20:53:40|32970.7|100|10000|1|1610398420|1610398420|USD|0.3033
11788746|Binance|BTCUSDT|2021-01-11 20:54:38|32936.06|0.119|3919.39114|1|1610398478|1610398478|USDT|0.119
11788768|Binance|BTCUSDT|2021-01-11 20:55:06|32856.94|0.085|2792.8399|1|1610398506|1610398506|USDT|0.085
11788769|Binance|BTCUSDT|2021-01-11 20:55:06|32858.34|0.21|6900.2514|1|1610398506|1610398507|USDT|0.21
11788772|Binance|BTCUSDT|2021-01-11 20:55:06|32858.44|0.126|4140.16344|1|1610398506|1610398507|USDT|0.126
11788782|Binance|BTCUSDT|2021-01-11 20:55:39|33112.62|0.302|10000.01124|2|1610398539|1610398539|USDT|0.302
11788784|Binance|BTCUSDT|2021-01-11 20:55:42|33106.87|0.072|2383.69464|2|1610398542|1610398542|USDT|0.072
11788786|Binance|BTCUSDT|2021-01-11 20:55:43|33112.68|1.517|50231.93556|2|1610398543|1610398543|USDT|1.517
11788788|Binance|BTCUSD_PERP|2021-01-11 20:55:45|33094|21|2100|2|1610398545|1610398545|USD|0.0635
11788790|Binance|BTCUSDT|2021-01-11 20:55:48|33173.81|0.209|6933.32629|2|1610398548|1610398548|USDT|0.209
11788791|Binance|BTCUSDT|2021-01-11 20:55:48|33191.61|0.286|9492.80046|2|1610398548|1610398548|USDT|0.286
11788795|Binance|BTCUSDT|2021-01-11 20:55:49|33164.37|1.515|50244.02055|2|1610398549|1610398550|USDT|1.515
11788811|Binance|BTCUSD_PERP|2021-01-11 20:56:01|33144.4|54|5400|2|1610398561|1610398561|USD|0.163
11788821|Binance|BTCUSDT|2021-01-11 20:56:48|33247.59|1.101|36605.59659|2|1610398608|1610398608|USDT|1.101
11788823|Binance|BTCUSD_PERP|2021-01-11 20:56:49|33153.4|100|10000|2|1610398609|1610398609|USD|0.3017
11788829|Binance|BTCUSDT|2021-01-11 20:57:03|33246.72|0.057|1895.06304|2|1610398623|1610398623|USDT|0.057
11788833|Binance|BTCUSDT|2021-01-11 20:57:10|33295.48|0.425|14150.579|2|1610398630|1610398630|USDT|0.425
11788835|Binance|BTCUSDT|2021-01-11 20:57:10|33298.08|0.163|5427.58704|2|1610398630|1610398630|USDT|0.163
11788836|Binance|BTCUSDT|2021-01-11 20:57:11|33297.37|0.385|12819.48745|2|1610398631|1610398631|USDT|0.385
11788837|Binance|BTCUSDT|2021-01-11 20:57:13|33343.13|0.039|1300.38207|2|1610398633|1610398633|USDT|0.039
11788838|Binance|BTCUSDT|2021-01-11 20:57:13|33344.46|0.065|2167.3899|2|1610398633|1610398633|USDT|0.065
11788839|Binance|BTCUSDT|2021-01-11 20:57:13|33342.65|0.085|2834.12525|2|1610398633|1610398633|USDT|0.085
11788842|Binance|BTCUSDT|2021-01-11 20:57:14|33334.31|0.331|11033.65661|2|1610398634|1610398634|USDT|0.331
11788843|Binance|BTCUSD_PERP|2021-01-11 20:57:14|33282.2|27|2700|2|1610398634|1610398634|USD|0.0812
11788845|Binance|BTCUSDT|2021-01-11 20:57:16|33355.66|0.055|1834.5613|2|1610398636|1610398636|USDT|0.055
11788847|Binance|BTCUSDT|2021-01-11 20:57:16|33389.63|0.378|12621.28014|2|1610398636|1610398636|USDT|0.378
11788850|Binance|BTCUSDT|2021-01-11 20:57:16|33389.24|0.14|4674.4936|2|1610398636|1610398636|USDT|0.14
11788852|Binance|BTCUSDT|2021-01-11 20:57:17|33384.6|0.1|3338.46|2|1610398637|1610398637|USDT|0.1
11788859|Binance|BTCUSDT|2021-01-11 20:57:18|33351.47|0.102|3401.84994|2|1610398638|1610398638|USDT|0.102
11788860|Binance|BTCUSDT|2021-01-11 20:57:18|33366.22|2.419|80712.88618|2|1610398638|1610398638|USDT|2.419
11788866|Binance|BTCUSDT|2021-01-11 20:57:25|33340.54|0.03|1000.2162|2|1610398645|1610398646|USDT|0.03
11788867|Binance|BTCUSDT|2021-01-11 20:57:26|33339.37|0.037|1233.55669|2|1610398646|1610398646|USDT|0.037
11788868|Binance|BTCUSDT|2021-01-11 20:57:33|33393.68|0.032|1068.59776|2|1610398653|1610398653|USDT|0.032
11788869|Binance|BTCUSDT|2021-01-11 20:57:33|33373.32|0.05|1668.666|2|1610398653|1610398653|USDT|0.05
11788871|Binance|BTCUSDT|2021-01-11 20:57:33|33375.05|0.074|2469.7537|2|1610398653|1610398654|USDT|0.074
11788872|Binance|BTCUSDT|2021-01-11 20:57:34|33382.1|0.209|6976.8589|2|1610398654|1610398654|USDT|0.209
11788873|Binance|BTCUSDT|2021-01-11 20:57:34|33385.54|0.798|26641.66092|2|1610398654|1610398654|USDT|0.798
11788880|Binance|BTCUSDT|2021-01-11 20:57:42|33452.63|0.248|8296.25224|2|1610398662|1610398662|USDT|0.248
11788882|Binance|BTCUSDT|2021-01-11 20:57:42|33450.35|0.197|6589.71895|2|1610398662|1610398663|USDT|0.197
11788889|Binance|BTCUSDT|2021-01-11 20:57:44|33479.99|0.078|2611.43922|2|1610398664|1610398664|USDT|0.078
11788891|Binance|BTCUSDT|2021-01-11 20:57:45|33476.6|0.108|3615.4728|2|1610398665|1610398665|USDT|0.108
11788892|Binance|BTCUSDT|2021-01-11 20:57:46|33429.93|0.126|4212.17118|2|1610398666|1610398666|USDT|0.126
11788893|Binance|BTCUSDT|2021-01-11 20:57:46|33431.67|0.033|1103.24511|2|1610398666|1610398666|USDT|0.033
11788896|Binance|BTCUSDT|2021-01-11 20:57:49|33479.25|0.039|1305.69075|2|1610398669|1610398669|USDT|0.039
11788897|Binance|BTCUSDT|2021-01-11 20:57:49|33495.04|0.167|5593.67168|2|1610398669|1610398669|USDT|0.167
11788900|Binance|BTCUSDT|2021-01-11 20:57:49|33495.55|0.043|1440.30865|2|1610398669|1610398670|USDT|0.043
11788901|Binance|BTCUSDT|2021-01-11 20:57:49|33503.99|0.077|2579.80723|2|1610398669|1610398670|USDT|0.077
11788902|Binance|BTCUSDT|2021-01-11 20:57:50|33509.35|0.533|17860.48355|2|1610398670|1610398670|USDT|0.533
11788903|Binance|BTCUSDT|2021-01-11 20:57:50|33512.8|0.066|2211.8448|2|1610398670|1610398670|USDT|0.066
11788913|Binance|BTCUSDT|2021-01-11 20:57:57|33508.72|0.116|3887.01152|2|1610398677|1610398677|USDT|0.116
11788915|Binance|BTCUSDT|2021-01-11 20:57:59|33520.45|0.128|4290.6176|2|1610398679|1610398679|USDT|0.128
11788917|Binance|BTCUSDT|2021-01-11 20:57:59|33517.08|0.221|7407.27468|2|1610398679|1610398679|USDT|0.221
11788918|Binance|BTCUSDT|2021-01-11 20:57:59|33521.43|0.077|2581.15011|2|1610398679|1610398679|USDT|0.077
11788919|Binance|BTCUSDT|2021-01-11 20:57:59|33520.14|0.494|16558.94916|2|1610398679|1610398679|USDT|0.494
11788920|Binance|BTCUSDT|2021-01-11 20:57:59|33519.69|0.205|6871.53645|2|1610398679|1610398680|USDT|0.205
11788932|Binance|BTCUSD_PERP|2021-01-11 20:58:04|33349.6|618|61800|1|1610398684|1610398685|USD|1.8531
11788937|Binance|BTCUSD_PERP|2021-01-11 20:58:58|33364.4|54|5400|1|1610398738|1610398738|USD|0.1619
11788942|Binance|BTCUSD_PERP|2021-01-11 20:59:27|33332.4|31|3100|1|1610398767|1610398767|USD|0.0931
11788946|Binance|BTCUSDT|2021-01-11 20:59:58|33492.02|0.165|5526.1833|2|1610398798|1610398798|USDT|0.165
11788954|Binance|BTCUSDT|2021-01-11 21:00:11|33561.78|0.38|12753.4764|2|1610398811|1610398811|USDT|0.38
11788957|Binance|BTCUSDT|2021-01-11 21:00:11|33559.3|0.491|16477.6163|2|1610398811|1610398811|USDT|0.491
11788960|Binance|BTCUSDT|2021-01-11 21:00:12|33559.75|0.032|1073.912|2|1610398812|1610398812|USDT|0.032
11788963|Binance|BTCUSDT|2021-01-11 21:00:12|33567.67|0.06|2014.0602|2|1610398812|1610398812|USDT|0.06
11788965|Binance|BTCUSDT|2021-01-11 21:00:12|33589.03|0.664|22303.11592|2|1610398812|1610398812|USDT|0.664
11788967|Binance|BTCUSDT|2021-01-11 21:00:12|33583.64|0.2|6716.728|2|1610398812|1610398812|USDT|0.2
11788970|Binance|BTCUSDT|2021-01-11 21:00:12|33583.04|0.044|1477.65376|2|1610398812|1610398812|USDT|0.044
11788972|Binance|BTCUSDT|2021-01-11 21:00:13|33582.14|0.349|11720.16686|2|1610398813|1610398813|USDT|0.349
11788979|Binance|BTCUSDT|2021-01-11 21:00:13|33583.18|0.385|12929.5243|2|1610398813|1610398813|USDT|0.385
11788980|Binance|BTCUSDT|2021-01-11 21:00:13|33582.39|1.466|49231.78374|2|1610398813|1610398813|USDT|1.466
11788982|Binance|BTCUSDT|2021-01-11 21:00:14|33596.75|1.602|53821.9935|2|1610398814|1610398814|USDT|1.602
11788987|Binance|BTCUSD_PERP|2021-01-11 21:00:15|33542.6|17|1700|2|1610398815|1610398815|USD|0.0507
11788988|Binance|BTCUSDT|2021-01-11 21:00:15|33581.24|0.03|1007.4372|2|1610398815|1610398815|USDT|0.03
11788989|Binance|BTCUSD_PERP|2021-01-11 21:00:15|33535.4|12|1200|2|1610398815|1610398816|USD|0.0358
11788993|Binance|BTCUSDT|2021-01-11 21:00:17|33557.15|0.181|6073.84415|2|1610398817|1610398817|USDT|0.181
11788995|Binance|BTCUSDT|2021-01-11 21:00:17|33564.67|0.258|8659.68486|2|1610398817|1610398817|USDT|0.258
11789000|Binance|BTCUSDT|2021-01-11 21:00:18|33534.37|0.257|8618.33309|2|1610398818|1610398818|USDT|0.257
11789015|Binance|BTCUSDT|2021-01-11 21:00:29|33650.71|0.3|10095.213|2|1610398829|1610398829|USDT|0.3
11789016|Binance|BTCUSDT|2021-01-11 21:00:29|33665.24|0.548|18448.55152|2|1610398829|1610398829|USDT|0.548
11789019|Binance|BTCUSDT|2021-01-11 21:00:29|33666.23|0.05|1683.3115|2|1610398829|1610398829|USDT|0.05
11789020|Binance|BTCUSDT|2021-01-11 21:00:29|33659.4|0.037|1245.3978|2|1610398829|1610398829|USDT|0.037
11789021|Binance|BTCUSDT|2021-01-11 21:00:29|33657.95|0.063|2120.45085|2|1610398829|1610398830|USDT|0.063
11789024|Binance|BTCUSDT|2021-01-11 21:00:30|33654.59|0.033|1110.60147|2|1610398830|1610398830|USDT|0.033
11789037|Binance|BTCUSD_PERP|2021-01-11 21:00:31|33584.5|10|1000|1|1610398831|1610398831|USD|0.0298
11789039|Binance|BTCUSDT|2021-01-11 21:00:31|33648.99|0.04|1345.9596|2|1610398831|1610398831|USDT|0.04
11789045|Binance|BTCUSDT|2021-01-11 21:00:31|33642.82|0.084|2825.99688|2|1610398831|1610398832|USDT|0.084
11789046|Binance|BTCUSDT|2021-01-11 21:00:31|33655.9|3.236|108910.4924|2|1610398831|1610398832|USDT|3.236
11789050|Binance|BTCUSDT|2021-01-11 21:00:32|33650.12|0.03|1009.5036|2|1610398832|1610398832|USDT|0.03
11789051|Binance|BTCUSDT|2021-01-11 21:00:32|33647.85|0.359|12079.57815|2|1610398832|1610398832|USDT|0.359
11789053|Binance|BTCUSDT|2021-01-11 21:00:32|33642.76|0.062|2085.85112|2|1610398832|1610398832|USDT|0.062
11789063|Binance|BTCUSDT|2021-01-11 21:00:33|33600.39|1.852|62227.92228|2|1610398833|1610398833|USDT|1.852
11789069|Binance|BTCUSDT|2021-01-11 21:00:34|33578.97|0.257|8629.79529|2|1610398834|1610398834|USDT|0.257
11789072|Binance|BTCUSDT|2021-01-11 21:00:34|33588.16|4.205|141238.2128|2|1610398834|1610398834|USDT|4.205
11789086|Binance|BTCUSDT|2021-01-11 21:01:00|33664.33|0.074|2491.16042|2|1610398860|1610398860|USDT|0.074
11789089|Binance|BTCUSDT|2021-01-11 21:01:00|33661.42|0.178|5991.73276|2|1610398860|1610398860|USDT|0.178
11789109|Binance|BTCUSDT|2021-01-11 21:01:01|33653.76|0.614|20663.40864|2|1610398861|1610398861|USDT|0.614
11789128|Binance|BTCUSD_PERP|2021-01-11 21:01:17|33448.4|681|68100|1|1610398877|1610398877|USD|2.036
11789129|Binance|BTCUSD_PERP|2021-01-11 21:01:36|33595.3|131|13100|2|1610398896|1610398896|USD|0.39
11789130|Binance|BTCUSDT|2021-01-11 21:01:38|33643.79|0.153|5147.49987|2|1610398898|1610398898|USDT|0.153
11789132|Binance|BTCUSDT|2021-01-11 21:01:39|33649.35|0.038|1278.6753|2|1610398899|1610398899|USDT|0.038
11789133|Binance|BTCUSDT|2021-01-11 21:01:39|33653.16|0.453|15244.88148|2|1610398899|1610398899|USDT|0.453
11789134|Binance|BTCUSDT|2021-01-11 21:01:39|33650.73|0.038|1278.72774|2|1610398899|1610398899|USDT|0.038
11789152|Binance|BTCUSDT|2021-01-11 21:02:29|33426.39|0.149|4980.53211|1|1610398949|1610398949|USDT|0.149
11789158|Binance|BTCUSDT|2021-01-11 21:02:30|33404.22|0.083|2772.55026|1|1610398950|1610398950|USDT|0.083
11789161|Binance|BTCUSDT|2021-01-11 21:02:31|33400.01|0.059|1970.60059|1|1610398951|1610398951|USDT|0.059
11789162|Binance|BTCUSDT|2021-01-11 21:02:31|33400.41|0.253|8450.30373|1|1610398951|1610398952|USDT|0.253
11789163|Binance|BTCUSD_210326|2021-01-11 21:02:32|34890.4|52|5200|1|1610398952|1610398952|USD|0.1491
11789167|Binance|BTCUSDT|2021-01-11 21:02:34|33377.62|0.5|16688.81|1|1610398954|1610398954|USDT|0.5
11789171|Binance|BTCUSDT|2021-01-11 21:02:35|33355.05|0.533|17778.24165|1|1610398955|1610398955|USDT|0.533
11789174|Binance|BTCUSDT|2021-01-11 21:02:36|33350.4|0.541|18042.5664|1|1610398956|1610398956|USDT|0.541
11789175|Binance|BTCUSDT|2021-01-11 21:02:36|33350|0.063|2101.05|1|1610398956|1610398956|USDT|0.063
11789206|Binance|BTCUSDT|2021-01-11 21:03:18|33337|0.073|2433.601|1|1610398998|1610398998|USDT|0.073
11789208|Binance|BTCUSDT|2021-01-11 21:03:19|33342.39|0.155|5168.07045|1|1610398999|1610398999|USDT|0.155
11789213|Binance|BTCUSDT|2021-01-11 21:03:22|33272.77|0.321|10680.55917|1|1610399002|1610399002|USDT|0.321
11789214|Binance|BTCUSDT|2021-01-11 21:03:22|33262.27|0.071|2361.62117|1|1610399002|1610399002|USDT|0.071
11789218|Binance|BTCUSDT|2021-01-11 21:03:23|33266.36|0.705|23452.7838|1|1610399003|1610399003|USDT|0.705
11789222|Binance|BTCUSDT|2021-01-11 21:03:23|33268.9|1.272|42318.0408|1|1610399003|1610399004|USDT|1.272
11789238|Binance|BTCUSDT|2021-01-11 21:05:03|33262.25|0.114|3791.8965|1|1610399103|1610399103|USDT|0.114
11789240|Binance|BTCUSDT|2021-01-11 21:05:06|33243.03|0.04|1329.7212|1|1610399106|1610399106|USDT|0.04
11789241|Binance|BTCUSDT|2021-01-11 21:05:06|33221.81|0.168|5581.26408|1|1610399106|1610399106|USDT|0.168
11789244|Binance|BTCUSDT|2021-01-11 21:05:06|33219.63|1|33219.63|1|1610399106|1610399106|USDT|1
11789245|Binance|BTCUSDT|2021-01-11 21:05:06|33213.01|1.497|49719.87597|1|1610399106|1610399106|USDT|1.497
11789246|Binance|BTCUSDT|2021-01-11 21:05:07|33212|0.157|5214.284|1|1610399107|1610399107|USDT|0.157
11789255|Binance|BTCUSDT|2021-01-11 21:05:07|33212.99|0.036|1195.66764|1|1610399107|1610399107|USDT|0.036
11789262|Binance|BTCUSDT|2021-01-11 21:05:14|33176.43|0.04|1327.0572|1|1610399114|1610399114|USDT|0.04
11789265|Binance|BTCUSD_PERP|2021-01-11 21:05:15|33144|330|33000|1|1610399115|1610399115|USD|0.9957
11789266|Binance|BTCUSDT|2021-01-11 21:05:15|33168.73|0.356|11808.06788|1|1610399115|1610399115|USDT|0.356
11789270|Binance|BTCUSDT|2021-01-11 21:05:15|33167.95|0.038|1260.3821|1|1610399115|1610399115|USDT|0.038
11789276|Binance|BTCUSDT|2021-01-11 21:05:16|33178.3|0.085|2820.1555|1|1610399116|1610399117|USDT|0.085
11789277|Binance|BTCUSDT|2021-01-11 21:05:17|33180.96|0.032|1061.79072|1|1610399117|1610399117|USDT|0.032
11789282|Binance|BTCUSDT|2021-01-11 21:05:43|33337.56|1.506|50206.36536|2|1610399143|1610399143|USDT|1.506
11789286|Binance|BTCUSDT|2021-01-11 21:05:47|33382.39|6.524|217786.71236|2|1610399147|1610399147|USDT|6.524
11789287|Binance|BTCUSDT|2021-01-11 21:05:48|33367.27|0.048|1601.62896|2|1610399148|1610399148|USDT|0.048
11789289|Binance|BTCUSDT|2021-01-11 21:05:52|33432.6|0.064|2139.6864|2|1610399152|1610399153|USDT|0.064
11789290|Binance|BTCUSDT|2021-01-11 21:05:53|33422.66|0.039|1303.48374|2|1610399153|1610399153|USDT|0.039
11789306|Binance|BTCUSDT|2021-01-11 21:06:08|33498.18|0.052|1741.90536|2|1610399168|1610399168|USDT|0.052
11789307|Binance|BTCUSDT|2021-01-11 21:06:08|33500|0.216|7236|2|1610399168|1610399168|USDT|0.216
11789308|Binance|BTCUSDT|2021-01-11 21:06:08|33499.99|0.041|1373.49959|2|1610399168|1610399168|USDT|0.041
11789313|Binance|BTCUSD_PERP|2021-01-11 21:06:12|33437.6|83|8300|2|1610399172|1610399173|USD|0.2483
11789314|Binance|BTCUSDT|2021-01-11 21:06:22|33537.8|0.031|1039.6718|2|1610399182|1610399182|USDT|0.031
11789317|Binance|BTCUSDT|2021-01-11 21:06:23|33515.65|0.314|10523.9141|2|1610399183|1610399183|USDT|0.314
11789318|Binance|BTCUSDT|2021-01-11 21:06:29|33549.8|0.049|1643.9402|2|1610399189|1610399189|USDT|0.049
11789319|Binance|BTCUSDT|2021-01-11 21:06:29|33548.16|0.1|3354.816|2|1610399189|1610399189|USDT|0.1
11789320|Binance|BTCUSDT|2021-01-11 21:06:29|33549.11|0.428|14359.01908|2|1610399189|1610399190|USDT|0.428
11789321|Binance|BTCUSDT|2021-01-11 21:06:30|33549.78|0.05|1677.489|2|1610399190|1610399190|USDT|0.05
11789322|Binance|BTCUSD_PERP|2021-01-11 21:06:45|33464.5|12|1200|2|1610399205|1610399205|USD|0.0359
11789333|Binance|BTCUSDT|2021-01-11 21:07:10|33570.04|0.141|4733.37564|2|1610399230|1610399231|USDT|0.141
11789337|Binance|BTCUSDT|2021-01-11 21:07:49|33627.76|0.056|1883.15456|2|1610399269|1610399269|USDT|0.056
11789338|Binance|BTCUSDT|2021-01-11 21:07:49|33631.92|1.105|37163.2716|2|1610399269|1610399269|USDT|1.105
11789340|Binance|BTCUSDT|2021-01-11 21:07:51|33653.77|0.145|4879.79665|2|1610399271|1610399271|USDT|0.145
11789342|Binance|BTCUSDT|2021-01-11 21:07:52|33655.74|0.063|2120.31162|2|1610399272|1610399272|USDT|0.063
11789343|Binance|BTCUSDT|2021-01-11 21:07:53|33655.94|0.077|2591.50738|2|1610399273|1610399273|USDT|0.077
11789344|Binance|BTCUSDT|2021-01-11 21:07:53|33646.71|0.04|1345.8684|2|1610399273|1610399273|USDT|0.04
11789346|Binance|BTCUSDT|2021-01-11 21:07:58|33644.44|0.03|1009.3332|2|1610399278|1610399278|USDT|0.03
11789360|Binance|BTCUSDT|2021-01-11 21:10:00|33451.31|0.817|27329.72027|1|1610399400|1610399400|USDT|0.817
11789376|Binance|BTCUSDT|2021-01-11 21:11:17|33434|0.04|1337.36|1|1610399477|1610399477|USDT|0.04
11789377|Binance|BTCUSDT|2021-01-11 21:11:20|33401.48|0.036|1202.45328|1|1610399480|1610399480|USDT|0.036
11789379|Binance|BTCUSD_PERP|2021-01-11 21:11:23|33373.2|262|26200|1|1610399483|1610399483|USD|0.7851
11789398|Binance|BTCUSDT|2021-01-11 21:12:15|33626.42|0.187|6288.14054|2|1610399535|1610399535|USDT|0.187
11789401|Binance|BTCUSDT|2021-01-11 21:12:17|33664.71|0.031|1043.60601|2|1610399537|1610399537|USDT|0.031
11789402|Binance|BTCUSDT|2021-01-11 21:12:17|33662.41|0.044|1481.14604|2|1610399537|1610399537|USDT|0.044
11789408|Binance|BTCUSDT|2021-01-11 21:12:18|33647.7|0.057|1917.9189|2|1610399538|1610399538|USDT|0.057
11789409|Binance|BTCUSDT|2021-01-11 21:12:18|33663.18|0.432|14542.49376|2|1610399538|1610399538|USDT|0.432
11789420|Binance|BTCUSDT|2021-01-11 21:12:24|33666.25|0.055|1851.64375|2|1610399544|1610399544|USDT|0.055
11789424|Binance|BTCUSDT|2021-01-11 21:12:27|33669|0.078|2626.182|2|1610399547|1610399547|USDT|0.078
11789430|Binance|BTCUSDT|2021-01-11 21:12:28|33657.88|0.412|13867.04656|2|1610399548|1610399548|USDT|0.412
11789438|Binance|BTCUSDT|2021-01-11 21:12:34|33692.96|0.065|2190.0424|2|1610399554|1610399554|USDT|0.065
11789439|Binance|BTCUSDT|2021-01-11 21:12:34|33692.92|0.284|9568.78928|2|1610399554|1610399554|USDT|0.284
11789441|Binance|BTCUSDT|2021-01-11 21:12:34|33693.38|0.147|4952.92686|2|1610399554|1610399555|USDT|0.147
11789446|Binance|BTCUSDT|2021-01-11 21:12:35|33694.58|0.312|10512.70896|2|1610399555|1610399555|USDT|0.312
11789448|Binance|BTCUSDT|2021-01-11 21:12:35|33695.01|0.035|1179.32535|2|1610399555|1610399555|USDT|0.035
11789450|Binance|BTCUSD_PERP|2021-01-11 21:12:36|33641.3|50|5000|2|1610399556|1610399556|USD|0.1487
11789466|Binance|BTCUSDT|2021-01-11 21:12:39|33718.45|0.442|14903.5549|2|1610399559|1610399559|USDT|0.442
11789467|Binance|BTCUSDT|2021-01-11 21:12:39|33718.49|0.054|1820.79846|2|1610399559|1610399559|USDT|0.054
11789470|Binance|BTCUSDT|2021-01-11 21:12:39|33719.04|0.034|1146.44736|2|1610399559|1610399559|USDT|0.034
11789473|Binance|BTCUSDT|2021-01-11 21:12:39|33719.5|0.07|2360.365|2|1610399559|1610399559|USDT|0.07
11789479|Binance|BTCUSDT|2021-01-11 21:12:40|33722.03|0.053|1787.26759|2|1610399560|1610399560|USDT|0.053
11789487|Binance|BTCUSDT|2021-01-11 21:12:41|33732.37|0.044|1484.22428|2|1610399561|1610399561|USDT|0.044
11789488|Binance|BTCUSDT|2021-01-11 21:12:41|33730.29|0.372|12547.66788|2|1610399561|1610399561|USDT|0.372
11789489|Binance|BTCUSDT|2021-01-11 21:12:41|33730.29|0.091|3069.45639|2|1610399561|1610399561|USDT|0.091
11789490|Binance|BTCUSDT|2021-01-11 21:12:41|33729.11|0.226|7622.77886|2|1610399561|1610399561|USDT|0.226
11789491|Binance|BTCUSDT|2021-01-11 21:12:41|33729.22|0.094|3170.54668|2|1610399561|1610399561|USDT|0.094
11789492|Binance|BTCUSDT|2021-01-11 21:12:41|33727.33|0.036|1214.18388|2|1610399561|1610399561|USDT|0.036
11789493|Binance|BTCUSDT|2021-01-11 21:12:41|33729.28|0.391|13188.14848|2|1610399561|1610399562|USDT|0.391
11789494|Binance|BTCUSD_PERP|2021-01-11 21:12:41|33676.5|230|23000|2|1610399561|1610399562|USD|0.683
11789495|Binance|BTCUSDT|2021-01-11 21:12:42|33732.33|0.43|14504.9019|2|1610399562|1610399562|USDT|0.43
11789496|Binance|BTCUSDT|2021-01-11 21:12:42|33735.82|0.2|6747.164|2|1610399562|1610399562|USDT|0.2
11789497|Binance|BTCUSDT|2021-01-11 21:12:42|33746.92|0.1|3374.692|2|1610399562|1610399562|USDT|0.1
11789498|Binance|BTCUSDT|2021-01-11 21:12:42|33747|0.064|2159.808|2|1610399562|1610399562|USDT|0.064
11789499|Binance|BTCUSDT|2021-01-11 21:12:42|33731.95|0.03|1011.9585|2|1610399562|1610399562|USDT|0.03
11789500|Binance|BTCUSD_210326|2021-01-11 21:12:42|35292.7|10|1000|2|1610399562|1610399562|USD|0.0284
11789502|Binance|BTCUSDT|2021-01-11 21:12:42|33732.09|1|33732.09|2|1610399562|1610399562|USDT|1
11789504|Binance|BTCUSDT|2021-01-11 21:12:42|33743.32|0.038|1282.24616|2|1610399562|1610399563|USDT|0.038
11789506|Binance|BTCUSDT|2021-01-11 21:12:42|33800|0.193|6523.4|2|1610399562|1610399563|USDT|0.193
11789509|Binance|BTCUSDT|2021-01-11 21:12:43|33764.23|0.08|2701.1384|2|1610399563|1610399563|USDT|0.08
11789512|Binance|BTCUSDT|2021-01-11 21:12:43|33794.51|0.71|23994.1021|2|1610399563|1610399563|USDT|0.71
11789513|Binance|BTCUSDT|2021-01-11 21:12:43|33786.57|0.181|6115.36917|2|1610399563|1610399563|USDT|0.181
11789514|Binance|BTCUSDT|2021-01-11 21:12:43|33776.37|0.046|1553.71302|2|1610399563|1610399563|USDT|0.046
11789516|Binance|BTCUSDT|2021-01-11 21:12:43|33788.81|0.138|4662.85578|2|1610399563|1610399563|USDT|0.138
11789518|Binance|BTCUSDT|2021-01-11 21:12:43|33788.8|0.037|1250.1856|2|1610399563|1610399563|USDT|0.037
11789533|Binance|BTCUSDT|2021-01-11 21:12:43|33786.09|0.07|2365.0263|2|1610399563|1610399563|USDT|0.07
11789536|Binance|BTCUSDT|2021-01-11 21:12:43|33786.09|0.071|2398.81239|2|1610399563|1610399563|USDT|0.071
11789539|Binance|BTCUSDT|2021-01-11 21:12:43|33785.32|0.226|7635.48232|2|1610399563|1610399563|USDT|0.226
11789540|Binance|BTCUSDT|2021-01-11 21:12:43|33785.32|0.048|1621.69536|2|1610399563|1610399563|USDT|0.048
11789542|Binance|BTCUSDT|2021-01-11 21:12:43|33785.3|0.536|18108.9208|2|1610399563|1610399563|USDT|0.536
11789545|Binance|BTCUSDT|2021-01-11 21:12:43|33786.99|0.779|26320.06521|2|1610399563|1610399564|USDT|0.779
11789548|Binance|BTCUSDT|2021-01-11 21:12:43|33788.79|0.252|8514.77508|2|1610399563|1610399564|USDT|0.252
11789551|Binance|BTCUSDT|2021-01-11 21:12:43|33788.8|0.338|11420.6144|2|1610399563|1610399564|USDT|0.338
11789553|Binance|BTCUSDT|2021-01-11 21:12:43|33788.8|0.197|6656.3936|2|1610399563|1610399564|USDT|0.197
11789557|Binance|BTCUSDT|2021-01-11 21:12:43|33786.16|0.138|4662.49008|2|1610399563|1610399564|USDT|0.138
11789561|Binance|BTCUSDT|2021-01-11 21:12:44|33788.99|0.03|1013.6697|2|1610399564|1610399564|USDT|0.03
11789562|Binance|BTCUSDT|2021-01-11 21:12:44|33788.14|0.037|1250.16118|2|1610399564|1610399564|USDT|0.037
11789565|Binance|BTCUSDT|2021-01-11 21:12:44|33786.09|0.037|1250.08533|2|1610399564|1610399564|USDT|0.037
11789568|Binance|BTCUSDT|2021-01-11 21:12:44|33786.15|0.085|2871.82275|2|1610399564|1610399564|USDT|0.085
11789579|Binance|BTCUSD_210326|2021-01-11 21:12:45|35340.5|160|16000|2|1610399565|1610399565|USD|0.4528
11789590|Binance|BTCUSDT|2021-01-11 21:12:46|33799.31|0.047|1588.56757|2|1610399566|1610399567|USDT|0.047
11789601|Binance|BTCUSDT|2021-01-11 21:12:48|33782.6|0.043|1452.6518|2|1610399568|1610399568|USDT|0.043
11789607|Binance|BTCUSDT|2021-01-11 21:12:48|33797.11|0.123|4157.04453|2|1610399568|1610399568|USDT|0.123
11789610|Binance|BTCUSDT|2021-01-11 21:12:48|33793.41|0.65|21965.7165|2|1610399568|1610399568|USDT|0.65
11789611|Binance|BTCUSDT|2021-01-11 21:12:48|33797.99|0.25|8449.4975|2|1610399568|1610399569|USDT|0.25
11789613|Binance|BTCUSDT|2021-01-11 21:12:49|33799.92|0.081|2737.79352|2|1610399569|1610399569|USDT|0.081
11789614|Binance|BTCUSDT|2021-01-11 21:12:49|33800|0.04|1352|2|1610399569|1610399569|USDT|0.04
11789615|Binance|BTCUSDT|2021-01-11 21:12:49|33800|0.05|1690|2|1610399569|1610399569|USDT|0.05
11789616|Binance|BTCUSDT|2021-01-11 21:12:49|33800|0.204|6895.2|2|1610399569|1610399569|USDT|0.204
11789617|Binance|BTCUSDT|2021-01-11 21:12:49|33800|1.35|45630|2|1610399569|1610399569|USDT|1.35
11789620|Binance|BTCUSDT|2021-01-11 21:12:49|33799.99|0.048|1622.39952|2|1610399569|1610399569|USDT|0.048
11789622|Binance|BTCUSDT|2021-01-11 21:12:49|33799.94|0.036|1216.79784|2|1610399569|1610399569|USDT|0.036
11789623|Binance|BTCUSDT|2021-01-11 21:12:49|33800|0.614|20753.2|2|1610399569|1610399569|USDT|0.614
11789624|Binance|BTCUSDT|2021-01-11 21:12:49|33799.93|0.444|15007.16892|2|1610399569|1610399569|USDT|0.444
11789626|Binance|BTCUSDT|2021-01-11 21:12:50|33799.96|0.098|3312.39608|2|1610399570|1610399570|USDT|0.098
11789634|Binance|BTCUSDT|2021-01-11 21:12:52|33809.69|0.107|3617.63683|2|1610399572|1610399572|USDT|0.107
11789638|Binance|BTCUSD_PERP|2021-01-11 21:12:52|33749.6|227|22700|2|1610399572|1610399572|USD|0.6727
11789640|Binance|BTCUSDT|2021-01-11 21:12:53|33811|0.039|1318.629|2|1610399573|1610399573|USDT|0.039
11789643|Binance|BTCUSD_PERP|2021-01-11 21:12:53|33766.9|30|3000|2|1610399573|1610399573|USD|0.0889
11789663|Binance|BTCUSDT|2021-01-11 21:12:57|33824.12|0.195|6595.7034|2|1610399577|1610399577|USDT|0.195
11789664|Binance|BTCUSDT|2021-01-11 21:12:57|33818.68|0.062|2096.75816|2|1610399577|1610399577|USDT|0.062
11789666|Binance|BTCUSDT|2021-01-11 21:12:57|33832.93|1.05|35524.5765|2|1610399577|1610399577|USDT|1.05
11789667|Binance|BTCUSDT|2021-01-11 21:12:57|33838.44|0.151|5109.60444|2|1610399577|1610399578|USDT|0.151
11789669|Binance|BTCUSDT|2021-01-11 21:12:57|33839.38|0.15|5075.907|2|1610399577|1610399578|USDT|0.15
11789670|Binance|BTCUSDT|2021-01-11 21:12:58|33842.07|0.163|5516.25741|2|1610399578|1610399578|USDT|0.163
11789673|Binance|BTCUSDT|2021-01-11 21:12:58|33834.93|0.276|9338.44068|2|1610399578|1610399578|USDT|0.276
11789674|Binance|BTCUSDT|2021-01-11 21:12:58|33839.81|0.037|1252.07297|2|1610399578|1610399578|USDT|0.037
11789675|Binance|BTCUSDT|2021-01-11 21:12:59|33849.96|0.25|8462.49|2|1610399579|1610399579|USDT|0.25
11789679|Binance|BTCUSDT|2021-01-11 21:12:59|33864.02|0.04|1354.5608|2|1610399579|1610399579|USDT|0.04
11789680|Binance|BTCUSDT|2021-01-11 21:12:59|33864.02|0.123|4165.27446|2|1610399579|1610399579|USDT|0.123
11789682|Binance|BTCUSDT|2021-01-11 21:12:59|33864.02|0.076|2573.66552|2|1610399579|1610399579|USDT|0.076
11789683|Binance|BTCUSDT|2021-01-11 21:12:59|33863.31|0.325|11005.57575|2|1610399579|1610399579|USDT|0.325
11789685|Binance|BTCUSDT|2021-01-11 21:12:59|33860.01|0.051|1726.86051|2|1610399579|1610399579|USDT|0.051
11789686|Binance|BTCUSDT|2021-01-11 21:12:59|33868.97|2.826|95713.70922|2|1610399579|1610399579|USDT|2.826
11789687|Binance|BTCUSDT|2021-01-11 21:12:59|33871.56|0.18|6096.8808|2|1610399579|1610399579|USDT|0.18
11789688|Binance|BTCUSDT|2021-01-11 21:12:59|33883.46|21.726|736152.05196|2|1610399579|1610399579|USDT|21.726
11789689|Binance|BTCUSDT|2021-01-11 21:12:59|33873.45|0.274|9281.3253|2|1610399579|1610399580|USDT|0.274
11789691|Binance|BTCUSDT|2021-01-11 21:12:59|33878.92|0.403|13653.20476|2|1610399579|1610399580|USDT|0.403
11789693|Binance|BTCUSDT|2021-01-11 21:13:00|33878.17|0.463|15685.59271|2|1610399580|1610399580|USDT|0.463
11789695|Binance|BTCUSDT|2021-01-11 21:13:00|33878.51|0.031|1050.23381|2|1610399580|1610399580|USDT|0.031
11789698|Binance|BTCUSDT|2021-01-11 21:13:00|33876.81|0.09|3048.9129|2|1610399580|1610399580|USDT|0.09
11789754|Binance|BTCUSDT|2021-01-11 21:13:01|33850.39|0.349|11813.78611|2|1610399581|1610399582|USDT|0.349
11789781|Binance|BTCUSDT|2021-01-11 21:13:06|33861.24|0.9|30475.116|2|1610399586|1610399586|USDT|0.9
11789787|Binance|BTCUSD_PERP|2021-01-11 21:13:08|33748.7|29|2900|2|1610399588|1610399588|USD|0.086
11789801|Binance|BTCUSDT|2021-01-11 21:13:20|33885.96|0.043|1457.09628|2|1610399600|1610399600|USDT|0.043
11789805|Binance|BTCUSDT|2021-01-11 21:13:20|33884.68|0.589|19958.07652|2|1610399600|1610399601|USDT|0.589
11789806|Binance|BTCUSDT|2021-01-11 21:13:20|33876.2|0.037|1253.4194|2|1610399600|1610399601|USDT|0.037
11789808|Binance|BTCUSDT|2021-01-11 21:13:21|33882.94|0.039|1321.43466|2|1610399601|1610399601|USDT|0.039
11789810|Binance|BTCUSDT|2021-01-11 21:13:21|33887.21|0.456|15452.56776|2|1610399601|1610399601|USDT|0.456
11789812|Binance|BTCUSDT|2021-01-11 21:13:21|33886.51|0.321|10877.56971|2|1610399601|1610399601|USDT|0.321
11789813|Binance|BTCUSD_PERP|2021-01-11 21:13:21|33841.7|18|1800|2|1610399601|1610399601|USD|0.0532
11789816|Binance|BTCUSDT|2021-01-11 21:13:21|33884.37|0.184|6234.72408|2|1610399601|1610399602|USDT|0.184
11789819|Binance|BTCUSDT|2021-01-11 21:13:22|33884.37|0.031|1050.41547|2|1610399602|1610399602|USDT|0.031
11789821|Binance|BTCUSDT|2021-01-11 21:13:22|33891.02|3|101673.06|2|1610399602|1610399602|USDT|3
11789826|Binance|BTCUSDT|2021-01-11 21:13:22|33906.82|0.032|1085.01824|2|1610399602|1610399602|USDT|0.032
11789828|Binance|BTCUSDT|2021-01-11 21:13:22|33905.06|0.219|7425.20814|2|1610399602|1610399602|USDT|0.219
11789832|Binance|BTCUSDT|2021-01-11 21:13:22|33902.82|0.091|3085.15662|2|1610399602|1610399603|USDT|0.091
11789833|Binance|BTCUSDT|2021-01-11 21:13:22|33896.97|0.102|3457.49094|2|1610399602|1610399603|USDT|0.102
11789834|Binance|BTCUSDT|2021-01-11 21:13:22|33895.72|0.435|14744.6382|2|1610399602|1610399603|USDT|0.435
11789836|Binance|BTCUSDT|2021-01-11 21:13:23|33897.2|0.341|11558.9452|2|1610399603|1610399603|USDT|0.341
11789838|Binance|BTCUSDT|2021-01-11 21:13:23|33897.69|0.422|14304.82518|2|1610399603|1610399603|USDT|0.422
11789839|Binance|BTCUSDT|2021-01-11 21:13:23|33897.72|0.229|7762.57788|2|1610399603|1610399603|USDT|0.229
11789840|Binance|BTCUSDT|2021-01-11 21:13:23|33895.94|0.031|1050.77414|2|1610399603|1610399603|USDT|0.031
11789841|Binance|BTCUSDT|2021-01-11 21:13:23|33896.76|0.059|1999.90884|2|1610399603|1610399603|USDT|0.059
11789842|Binance|BTCUSDT|2021-01-11 21:13:23|33906.46|0.036|1220.63256|2|1610399603|1610399603|USDT|0.036
11789844|Binance|BTCUSDT|2021-01-11 21:13:23|33905.88|0.526|17834.49288|2|1610399603|1610399603|USDT|0.526
11789845|Binance|BTCUSDT|2021-01-11 21:13:23|33900.45|0.037|1254.31665|2|1610399603|1610399603|USDT|0.037
11789846|Binance|BTCUSDT|2021-01-11 21:13:23|33898.03|0.296|10033.81688|2|1610399603|1610399603|USDT|0.296
11789853|Binance|BTCUSDT|2021-01-11 21:13:23|33902.34|0.244|8272.17096|2|1610399603|1610399603|USDT|0.244
11789854|Binance|BTCUSDT|2021-01-11 21:13:23|33910.28|2|67820.56|2|1610399603|1610399603|USDT|2
11789855|Binance|BTCUSDT|2021-01-11 21:13:23|33898.41|0.106|3593.23146|2|1610399603|1610399603|USDT|0.106
11789857|Binance|BTCUSDT|2021-01-11 21:13:23|33904.44|0.035|1186.6554|2|1610399603|1610399603|USDT|0.035
11789864|Binance|BTCUSDT|2021-01-11 21:13:23|33901.78|0.368|12475.85504|2|1610399603|1610399603|USDT|0.368
11789865|Binance|BTCUSDT|2021-01-11 21:13:23|33900.95|0.243|8237.93085|2|1610399603|1610399603|USDT|0.243
11789866|Binance|BTCUSD_PERP|2021-01-11 21:13:23|33848.9|73|7300|2|1610399603|1610399604|USD|0.2157
11789869|Binance|BTCUSD_PERP|2021-01-11 21:13:24|33853.8|260|26000|2|1610399604|1610399604|USD|0.7681
11789873|Binance|BTCUSDT|2021-01-11 21:13:24|33904.44|0.09|3051.3996|2|1610399604|1610399604|USDT|0.09
11789876|Binance|BTCUSDT|2021-01-11 21:13:25|33913.38|0.297|10072.27386|2|1610399605|1610399605|USDT|0.297
11789877|Binance|BTCUSDT|2021-01-11 21:13:26|33912.78|0.124|4205.18472|2|1610399606|1610399606|USDT|0.124
11789878|Binance|BTCUSDT|2021-01-11 21:13:26|33929.79|0.305|10348.58595|2|1610399606|1610399606|USDT|0.305
11789880|Binance|BTCUSDT|2021-01-11 21:13:26|33916.45|0.06|2034.987|2|1610399606|1610399606|USDT|0.06
11789883|Binance|BTCUSDT|2021-01-11 21:13:27|33919.4|0.139|4714.7966|2|1610399607|1610399607|USDT|0.139
11789885|Binance|BTCUSDT|2021-01-11 21:13:27|33919.37|0.047|1594.21039|2|1610399607|1610399607|USDT|0.047
11789886|Binance|BTCUSDT|2021-01-11 21:13:27|33919.36|0.059|2001.24224|2|1610399607|1610399607|USDT|0.059
11789893|Binance|BTCUSDT|2021-01-11 21:13:28|33905.51|0.08|2712.4408|2|1610399608|1610399608|USDT|0.08
11789904|Binance|BTCUSDT|2021-01-11 21:13:30|33949.91|0.376|12765.16616|2|1610399610|1610399610|USDT|0.376
11789906|Binance|BTCUSDT|2021-01-11 21:13:30|33935.92|0.073|2477.32216|2|1610399610|1610399610|USDT|0.073
11789912|Binance|BTCUSDT|2021-01-11 21:13:30|33945.04|0.047|1595.41688|2|1610399610|1610399610|USDT|0.047
11789913|Binance|BTCUSDT|2021-01-11 21:13:30|33936.67|0.288|9773.76096|2|1610399610|1610399610|USDT|0.288
11789914|Binance|BTCUSDT|2021-01-11 21:13:30|33937.46|0.731|24808.28326|2|1610399610|1610399611|USDT|0.731
11789915|Binance|BTCUSDT|2021-01-11 21:13:30|33929.37|0.069|2341.12653|2|1610399610|1610399611|USDT|0.069
11789921|Binance|BTCUSDT|2021-01-11 21:13:32|33938.58|0.1|3393.858|2|1610399612|1610399612|USDT|0.1
11789927|Binance|BTCUSDT|2021-01-11 21:13:32|33935.7|0.194|6583.5258|2|1610399612|1610399612|USDT|0.194
11789928|Binance|BTCUSDT|2021-01-11 21:13:32|33936.01|1.099|37295.67499|2|1610399612|1610399612|USDT|1.099
11789929|Binance|BTCUSDT|2021-01-11 21:13:32|33938.64|0.487|16528.11768|2|1610399612|1610399613|USDT|0.487
11789940|Binance|BTCUSDT|2021-01-11 21:13:34|33948.66|0.5|16974.33|2|1610399614|1610399614|USDT|0.5
11789944|Binance|BTCUSDT|2021-01-11 21:13:34|33948.75|0.203|6891.59625|2|1610399614|1610399615|USDT|0.203
11789947|Binance|BTCUSDT|2021-01-11 21:13:35|33949.98|0.074|2512.29852|2|1610399615|1610399615|USDT|0.074
11789949|Binance|BTCUSDT|2021-01-11 21:13:35|33950.61|1.362|46240.73082|2|1610399615|1610399615|USDT|1.362
11789950|Binance|BTCUSDT|2021-01-11 21:13:35|33954.95|0.294|9982.7553|2|1610399615|1610399615|USDT|0.294
11789951|Binance|BTCUSDT|2021-01-11 21:13:35|33955|0.04|1358.2|2|1610399615|1610399615|USDT|0.04
11789952|Binance|BTCUSDT|2021-01-11 21:13:35|33954.85|0.048|1629.8328|2|1610399615|1610399615|USDT|0.048
11789953|Binance|BTCUSDT|2021-01-11 21:13:35|33955|0.09|3055.95|2|1610399615|1610399615|USDT|0.09
11789958|Binance|BTCUSDT|2021-01-11 21:13:36|33958.63|0.037|1256.46931|2|1610399616|1610399617|USDT|0.037
11789959|Binance|BTCUSDT|2021-01-11 21:13:37|33956.87|0.181|6146.19347|2|1610399617|1610399617|USDT|0.181
11789968|Binance|BTCUSDT|2021-01-11 21:13:41|33948.19|0.758|25732.72802|2|1610399621|1610399621|USDT|0.758
11789969|Binance|BTCUSDT|2021-01-11 21:13:41|33936.45|0.196|6651.5442|2|1610399621|1610399621|USDT|0.196
11789970|Binance|BTCUSDT|2021-01-11 21:13:41|33926.43|0.19|6446.0217|2|1610399621|1610399621|USDT|0.19
11789991|Binance|BTCUSDT|2021-01-11 21:13:47|33941.35|0.097|3292.31095|2|1610399627|1610399628|USDT|0.097
11789992|Binance|BTCUSD_PERP|2021-01-11 21:13:47|33894.2|50|5000|2|1610399627|1610399628|USD|0.1476
11790004|Binance|BTCUSDT|2021-01-11 21:13:54|33944.14|0.101|3428.35814|2|1610399634|1610399634|USDT|0.101
11790005|Binance|BTCUSDT|2021-01-11 21:13:54|33944.18|0.15|5091.627|2|1610399634|1610399634|USDT|0.15
11790067|Binance|BTCUSDT|2021-01-11 21:14:19|33951.58|2|67903.16|2|1610399659|1610399659|USDT|2
11790068|Binance|BTCUSDT|2021-01-11 21:14:20|33960|0.07|2377.2|2|1610399660|1610399660|USDT|0.07
11790070|Binance|BTCUSDT|2021-01-11 21:14:21|33954.91|0.05|1697.7455|2|1610399661|1610399661|USDT|0.05
11790073|Binance|BTCUSD_PERP|2021-01-11 21:14:21|33916|28|2800|2|1610399661|1610399661|USD|0.0826
11790076|Binance|BTCUSDT|2021-01-11 21:14:23|33959.99|0.034|1154.63966|2|1610399663|1610399663|USDT|0.034
11790078|Binance|BTCUSDT|2021-01-11 21:14:24|33957.21|0.062|2105.34702|2|1610399664|1610399664|USDT|0.062
11790081|Binance|BTCUSDT|2021-01-11 21:14:24|33960|0.099|3362.04|2|1610399664|1610399664|USDT|0.099
11790091|Binance|BTCUSD_PERP|2021-01-11 21:14:34|33936.8|60|6000|2|1610399674|1610399674|USD|0.1768
11790093|Binance|BTCUSDT|2021-01-11 21:14:34|33985.5|0.764|25964.922|2|1610399674|1610399674|USDT|0.764
11790098|Binance|BTCUSDT|2021-01-11 21:14:36|33979.3|0.048|1631.0064|2|1610399676|1610399676|USDT|0.048
11790103|Binance|BTCUSD_PERP|2021-01-11 21:14:39|33944.1|11|1100|2|1610399679|1610399679|USD|0.0325
11790107|Binance|BTCUSDT|2021-01-11 21:14:40|33987|0.03|1019.61|2|1610399680|1610399680|USDT|0.03
11790113|Binance|BTCUSDT|2021-01-11 21:14:40|33987|0.669|22737.303|2|1610399680|1610399681|USDT|0.669
11790114|Binance|BTCUSDT|2021-01-11 21:14:40|33987|0.062|2107.194|2|1610399680|1610399681|USDT|0.062
11790115|Binance|BTCUSDT|2021-01-11 21:14:40|33987|0.074|2515.038|2|1610399680|1610399681|USDT|0.074
11790125|Binance|BTCUSDT|2021-01-11 21:14:45|33999.99|0.135|4589.99865|2|1610399685|1610399685|USDT|0.135
11790126|Binance|BTCUSDT|2021-01-11 21:14:45|33999.15|0.456|15503.6124|2|1610399685|1610399685|USDT|0.456
11790130|Binance|BTCUSDT|2021-01-11 21:14:45|33999.87|0.041|1393.99467|2|1610399685|1610399685|USDT|0.041
11790136|Binance|BTCUSDT|2021-01-11 21:14:46|33999.97|0.127|4317.99619|2|1610399686|1610399686|USDT|0.127
11790140|Binance|BTCUSDT|2021-01-11 21:14:46|33997.09|0.445|15128.70505|2|1610399686|1610399686|USDT|0.445
11790145|Binance|BTCUSDT|2021-01-11 21:14:46|33980.02|0.096|3262.08192|2|1610399686|1610399686|USDT|0.096
11790236|Binance|BTCUSDT|2021-01-11 21:15:47|33947.02|0.08|2715.7616|2|1610399747|1610399747|USDT|0.08
11790237|Binance|BTCUSDT|2021-01-11 21:15:47|33949.96|0.696|23629.17216|2|1610399747|1610399747|USDT|0.696
11790239|Binance|BTCUSDT|2021-01-11 21:15:49|33947.55|0.552|18739.0476|2|1610399749|1610399750|USDT|0.552
11790240|Binance|BTCUSDT|2021-01-11 21:15:49|33947.29|0.161|5465.51369|2|1610399749|1610399750|USDT|0.161
11790259|Binance|BTCUSDT|2021-01-11 21:16:18|33973.52|1.114|37846.50128|2|1610399778|1610399778|USDT|1.114
11790293|Binance|BTCUSDT|2021-01-11 21:18:22|33798.6|0.069|2332.1034|1|1610399902|1610399902|USDT|0.069
11790294|Binance|BTCUSDT|2021-01-11 21:18:23|33794.55|0.068|2298.0294|1|1610399903|1610399903|USDT|0.068
11790302|Binance|BTCUSDT|2021-01-11 21:19:16|33926.2|0.126|4274.7012|2|1610399956|1610399956|USDT|0.126
11790306|Binance|BTCUSDT|2021-01-11 21:19:33|33971.2|0.369|12535.3728|2|1610399973|1610399973|USDT|0.369
11790307|Binance|BTCUSDT|2021-01-11 21:19:34|33974.26|1.388|47156.27288|2|1610399974|1610399974|USDT|1.388
11790327|Binance|BTCUSDT|2021-01-11 21:19:56|34009.98|0.115|3911.1477|2|1610399996|1610399996|USDT|0.115
11790329|Binance|BTCUSDT|2021-01-11 21:19:56|34014.25|0.1|3401.425|2|1610399996|1610399996|USDT|0.1
11790331|Binance|BTCUSDT|2021-01-11 21:19:57|34010.72|0.052|1768.55744|2|1610399997|1610399997|USDT|0.052
11790332|Binance|BTCUSDT|2021-01-11 21:19:57|34012.15|2|68024.3|2|1610399997|1610399997|USDT|2
11790333|Binance|BTCUSDT|2021-01-11 21:19:57|34014.24|0.204|6938.90496|2|1610399997|1610399997|USDT|0.204
11790335|Binance|BTCUSDT|2021-01-11 21:19:57|34013.57|0.034|1156.46138|2|1610399997|1610399998|USDT|0.034
11790336|Binance|BTCUSDT|2021-01-11 21:19:58|34014.25|0.121|4115.72425|2|1610399998|1610399998|USDT|0.121
11790341|Binance|BTCUSDT|2021-01-11 21:19:58|34015.75|0.167|5680.63025|2|1610399998|1610399998|USDT|0.167
11790343|Binance|BTCUSDT|2021-01-11 21:19:58|34017.82|0.136|4626.42352|2|1610399998|1610399998|USDT|0.136
11790344|Binance|BTCUSDT|2021-01-11 21:19:58|34017.22|0.243|8266.18446|2|1610399998|1610399998|USDT|0.243
11790347|Binance|BTCUSDT|2021-01-11 21:20:00|34018.22|0.066|2245.20252|2|1610400000|1610400000|USDT|0.066
11790350|Binance|BTCUSDT|2021-01-11 21:20:00|34026.66|0.059|2007.57294|2|1610400000|1610400000|USDT|0.059
11790351|Binance|BTCUSDT|2021-01-11 21:20:00|34026.66|0.114|3879.03924|2|1610400000|1610400000|USDT|0.114
11790360|Binance|BTCUSDT|2021-01-11 21:20:00|34026.74|1.047|35625.99678|2|1610400000|1610400000|USDT|1.047
11790367|Binance|BTCUSD_PERP|2021-01-11 21:20:00|33988.4|223|22300|2|1610400000|1610400001|USD|0.6562
11790369|Binance|BTCUSDT|2021-01-11 21:20:01|34027.29|0.302|10276.24158|2|1610400001|1610400001|USDT|0.302
11790371|Binance|BTCUSDT|2021-01-11 21:20:01|34027.28|0.095|3232.5916|2|1610400001|1610400001|USDT|0.095
11790372|Binance|BTCUSDT|2021-01-11 21:20:02|34027.29|0.035|1190.95515|2|1610400002|1610400002|USDT|0.035
11790373|Binance|BTCUSDT|2021-01-11 21:20:02|34027.29|0.2|6805.458|2|1610400002|1610400002|USDT|0.2
11790384|Binance|BTCUSDT|2021-01-11 21:20:05|34037.45|0.068|2314.5466|2|1610400005|1610400005|USDT|0.068
11790385|Binance|BTCUSDT|2021-01-11 21:20:06|34031.59|0.801|27259.30359|2|1610400006|1610400006|USDT|0.801
11790387|Binance|BTCUSD_210326|2021-01-11 21:20:06|35575.1|66|6600|2|1610400006|1610400007|USD|0.1856
11790388|Binance|BTCUSDT|2021-01-11 21:20:06|34009.16|0.148|5033.35568|2|1610400006|1610400007|USDT|0.148
11790396|Binance|BTCUSDT|2021-01-11 21:20:21|34021.47|0.065|2211.39555|2|1610400021|1610400021|USDT|0.065
11790397|Binance|BTCUSDT|2021-01-11 21:20:21|34019.57|0.03|1020.5871|2|1610400021|1610400021|USDT|0.03
11790412|Binance|BTCUSDT|2021-01-11 21:20:33|34048.21|0.154|5243.42434|2|1610400033|1610400033|USDT|0.154
11790413|Binance|BTCUSDT|2021-01-11 21:20:33|34042.53|0.122|4153.18866|2|1610400033|1610400033|USDT|0.122
11790414|Binance|BTCUSDT|2021-01-11 21:20:34|34040.95|0.036|1225.4742|2|1610400034|1610400034|USDT|0.036
11790417|Binance|BTCUSDT|2021-01-11 21:20:34|34047.4|0.05|1702.37|2|1610400034|1610400034|USDT|0.05
11790418|Binance|BTCUSDT|2021-01-11 21:20:34|34047.47|0.276|9397.10172|2|1610400034|1610400034|USDT|0.276
11790421|Binance|BTCUSDT|2021-01-11 21:20:41|34086.26|0.25|8521.565|2|1610400041|1610400041|USDT|0.25
11790422|Binance|BTCUSDT|2021-01-11 21:20:41|34092.81|1|34092.81|2|1610400041|1610400041|USDT|1
11790423|Binance|BTCUSDT|2021-01-11 21:20:41|34085.5|0.04|1363.42|2|1610400041|1610400041|USDT|0.04
11790424|Binance|BTCUSDT|2021-01-11 21:20:41|34086.36|0.234|7976.20824|2|1610400041|1610400041|USDT|0.234
11790425|Binance|BTCUSDT|2021-01-11 21:20:41|34097.77|1.92|65467.7184|2|1610400041|1610400041|USDT|1.92
11790426|Binance|BTCUSDT|2021-01-11 21:20:42|34098.99|0.06|2045.9394|2|1610400042|1610400042|USDT|0.06
11790427|Binance|BTCUSDT|2021-01-11 21:20:42|34097.63|0.232|7910.65016|2|1610400042|1610400042|USDT|0.232
11790429|Binance|BTCUSDT|2021-01-11 21:20:42|34099|0.047|1602.653|2|1610400042|1610400042|USDT|0.047
11790431|Binance|BTCUSDT|2021-01-11 21:20:42|34094.54|0.068|2318.42872|2|1610400042|1610400042|USDT|0.068
11790433|Binance|BTCUSDT|2021-01-11 21:20:42|34093.95|0.056|1909.2612|2|1610400042|1610400042|USDT|0.056
11790435|Binance|BTCUSDT|2021-01-11 21:20:42|34098.2|0.134|4569.1588|2|1610400042|1610400042|USDT|0.134
11790436|Binance|BTCUSDT|2021-01-11 21:20:42|34100|1.002|34168.2|2|1610400042|1610400042|USDT|1.002
11790437|Binance|BTCUSDT|2021-01-11 21:20:42|34099.9|0.061|2080.0939|2|1610400042|1610400042|USDT|0.061
11790438|Binance|BTCUSDT|2021-01-11 21:20:42|34100|0.05|1705|2|1610400042|1610400042|USDT|0.05
11790445|Binance|BTCUSDT|2021-01-11 21:20:43|34098.81|0.814|27756.43134|2|1610400043|1610400043|USDT|0.814
11790451|Binance|BTCUSDT|2021-01-11 21:20:43|34090.95|0.054|1840.9113|2|1610400043|1610400043|USDT|0.054
11790452|Binance|BTCUSD_PERP|2021-01-11 21:20:43|34051.1|100|10000|2|1610400043|1610400043|USD|0.2937
11790455|Binance|BTCUSDT|2021-01-11 21:20:43|34080.27|0.156|5316.52212|2|1610400043|1610400043|USDT|0.156
11790460|Binance|BTCUSD_PERP|2021-01-11 21:20:43|34038.1|10|1000|2|1610400043|1610400044|USD|0.0294
11790461|Binance|BTCUSDT|2021-01-11 21:20:44|34084.33|0.251|8555.16683|2|1610400044|1610400044|USDT|0.251
11790462|Binance|BTCUSDT|2021-01-11 21:20:44|34086.16|0.1|3408.616|2|1610400044|1610400044|USDT|0.1
11790465|Binance|BTCUSDT|2021-01-11 21:20:44|34081.69|0.04|1363.2676|2|1610400044|1610400044|USDT|0.04
11790475|Binance|BTCUSDT|2021-01-11 21:20:46|34121.7|0.046|1569.5982|2|1610400046|1610400046|USDT|0.046
11790481|Binance|BTCUSDT|2021-01-11 21:20:46|34118.15|0.037|1262.37155|2|1610400046|1610400047|USDT|0.037
11790488|Binance|BTCUSDT|2021-01-11 21:20:47|34121.29|0.149|5084.07221|2|1610400047|1610400047|USDT|0.149
11790493|Binance|BTCUSD_PERP|2021-01-11 21:20:47|34080.7|317|31700|2|1610400047|1610400047|USD|0.9302
11790494|Binance|BTCUSD_PERP|2021-01-11 21:20:47|34085.9|202|20200|2|1610400047|1610400047|USD|0.5927
11790499|Binance|BTCUSDT|2021-01-11 21:20:48|34117.18|0.047|1603.50746|2|1610400048|1610400048|USDT|0.047
11790503|Binance|BTCUSD_PERP|2021-01-11 21:20:49|34086.7|12|1200|2|1610400049|1610400049|USD|0.0353
11790505|Binance|BTCUSDT|2021-01-11 21:20:49|34112.97|0.057|1944.43929|2|1610400049|1610400049|USDT|0.057
11790507|Binance|BTCUSDT|2021-01-11 21:20:50|34075.03|0.073|2487.47719|2|1610400050|1610400050|USDT|0.073
11790558|Binance|BTCUSDT|2021-01-11 21:21:01|34131.42|0.492|16792.65864|2|1610400061|1610400061|USDT|0.492
11790560|Binance|BTCUSDT|2021-01-11 21:21:01|34131.65|0.372|12696.9738|2|1610400061|1610400062|USDT|0.372
11790561|Binance|BTCUSDT|2021-01-11 21:21:01|34131.65|0.135|4607.77275|2|1610400061|1610400062|USDT|0.135
11790562|Binance|BTCUSDT|2021-01-11 21:21:02|34131.65|0.046|1570.0559|2|1610400062|1610400062|USDT|0.046
11790564|Binance|BTCUSD_PERP|2021-01-11 21:21:02|34092.3|84|8400|2|1610400062|1610400062|USD|0.2464
11790590|Binance|BTCUSDT|2021-01-11 21:21:07|34140.15|0.057|1945.98855|2|1610400067|1610400067|USDT|0.057
11790593|Binance|BTCUSDT|2021-01-11 21:21:07|34146.86|0.2|6829.372|2|1610400067|1610400068|USDT|0.2
11790594|Binance|BTCUSDT|2021-01-11 21:21:08|34143.05|0.101|3448.44805|2|1610400068|1610400068|USDT|0.101
11790599|Binance|BTCUSDT|2021-01-11 21:21:09|34163.83|0.09|3074.7447|2|1610400069|1610400069|USDT|0.09
11790607|Binance|BTCUSDT|2021-01-11 21:21:10|34163.6|0.2|6832.72|2|1610400070|1610400070|USDT|0.2
11790608|Binance|BTCUSDT|2021-01-11 21:21:10|34163.63|0.581|19849.06903|2|1610400070|1610400070|USDT|0.581
11790609|Binance|BTCUSDT|2021-01-11 21:21:10|34161.97|0.07|2391.3379|2|1610400070|1610400070|USDT|0.07
11790615|Binance|BTCUSDT|2021-01-11 21:21:11|34148.6|0.031|1058.6066|2|1610400071|1610400071|USDT|0.031
11790652|Binance|BTCUSD_PERP|2021-01-11 21:21:41|34137.7|25|2500|2|1610400101|1610400101|USD|0.0733
11790671|Binance|BTCUSDT|2021-01-11 21:21:55|34175|0.536|18317.8|2|1610400115|1610400116|USDT|0.536
11790673|Binance|BTCUSDT|2021-01-11 21:21:56|34175|0.084|2870.7|2|1610400116|1610400116|USDT|0.084
11790674|Binance|BTCUSDT|2021-01-11 21:21:56|34175|0.374|12781.45|2|1610400116|1610400116|USDT|0.374
11790679|Binance|BTCUSDT|2021-01-11 21:21:58|34178.37|0.116|3964.69092|2|1610400118|1610400118|USDT|0.116
11790680|Binance|BTCUSDT|2021-01-11 21:21:58|34178.37|0.032|1093.70784|2|1610400118|1610400118|USDT|0.032
11790688|Binance|BTCUSDT|2021-01-11 21:22:00|34187.14|0.074|2529.84836|2|1610400120|1610400120|USDT|0.074
11790698|Binance|BTCUSDT|2021-01-11 21:22:00|34189.83|5|170949.15|2|1610400120|1610400120|USDT|5
11790724|Binance|BTCUSDT|2021-01-11 21:22:00|34189.73|0.385|13163.04605|2|1610400120|1610400121|USDT|0.385
11790725|Binance|BTCUSDT|2021-01-11 21:22:00|34189.73|0.246|8410.67358|2|1610400120|1610400121|USDT|0.246
11790728|Binance|BTCUSDT|2021-01-11 21:22:01|34189.88|0.082|2803.57016|2|1610400121|1610400121|USDT|0.082
11790730|Binance|BTCUSDT|2021-01-11 21:22:01|34189.73|0.071|2427.47083|2|1610400121|1610400121|USDT|0.071
11790733|Binance|BTCUSDT|2021-01-11 21:22:01|34190.48|0.03|1025.7144|2|1610400121|1610400121|USDT|0.03
11790734|Binance|BTCUSDT|2021-01-11 21:22:01|34190.48|0.04|1367.6192|2|1610400121|1610400121|USDT|0.04
11790736|Binance|BTCUSDT|2021-01-11 21:22:01|34198.72|0.693|23699.71296|2|1610400121|1610400122|USDT|0.693
11790738|Binance|BTCUSDT|2021-01-11 21:22:02|34200|0.05|1710|2|1610400122|1610400122|USDT|0.05
11790740|Binance|BTCUSDT|2021-01-11 21:22:02|34199.06|0.171|5848.03926|2|1610400122|1610400122|USDT|0.171
11790744|Binance|BTCUSDT|2021-01-11 21:22:02|34199.44|0.63|21545.6472|2|1610400122|1610400122|USDT|0.63
11790746|Binance|BTCUSDT|2021-01-11 21:22:02|34198.22|0.1|3419.822|2|1610400122|1610400122|USDT|0.1
11790747|Binance|BTCUSDT|2021-01-11 21:22:02|34198.12|0.035|1196.9342|2|1610400122|1610400123|USDT|0.035
11790748|Binance|BTCUSDT|2021-01-11 21:22:02|34198.18|0.17|5813.6906|2|1610400122|1610400123|USDT|0.17
11790749|Binance|BTCUSDT|2021-01-11 21:22:02|34198.17|0.704|24075.51168|2|1610400122|1610400123|USDT|0.704
11790752|Binance|BTCUSDT|2021-01-11 21:22:03|34200|0.634|21682.8|2|1610400123|1610400123|USDT|0.634
11790754|Binance|BTCUSDT|2021-01-11 21:22:03|34200|0.155|5301|2|1610400123|1610400123|USDT|0.155
11790760|Binance|BTCUSD_210326|2021-01-11 21:22:06|35803.9|99|9900|2|1610400126|1610400126|USD|0.2766
11790777|Binance|BTCUSDT|2021-01-11 21:22:12|34208.64|1|34208.64|2|1610400132|1610400132|USDT|1
11790779|Binance|BTCUSDT|2021-01-11 21:22:12|34208.64|0.162|5541.79968|2|1610400132|1610400132|USDT|0.162
11790784|Binance|BTCUSDT|2021-01-11 21:22:12|34208.64|0.249|8517.95136|2|1610400132|1610400132|USDT|0.249
11790786|Binance|BTCUSD_PERP|2021-01-11 21:22:12|34200.1|32|3200|2|1610400132|1610400132|USD|0.0936
11790788|Binance|BTCUSDT|2021-01-11 21:22:12|34208.64|0.25|8552.16|2|1610400132|1610400133|USDT|0.25
11790791|Binance|BTCUSD_PERP|2021-01-11 21:22:12|34200.1|11|1100|2|1610400132|1610400133|USD|0.0322
11790792|Binance|BTCUSDT|2021-01-11 21:22:12|34208.64|0.045|1539.3888|2|1610400132|1610400133|USDT|0.045
11790794|Binance|BTCUSDT|2021-01-11 21:22:13|34208.64|0.165|5644.4256|2|1610400133|1610400133|USDT|0.165
11790796|Binance|BTCUSDT|2021-01-11 21:22:13|34208.64|0.1|3420.864|2|1610400133|1610400133|USDT|0.1
11790799|Binance|BTCUSDT|2021-01-11 21:22:13|34208.64|16.477|563655.76128|2|1610400133|1610400133|USDT|16.477
11790800|Binance|BTCUSDT|2021-01-11 21:22:13|34208.64|0.058|1984.10112|2|1610400133|1610400133|USDT|0.058
11790807|Binance|BTCUSD_210326|2021-01-11 21:22:14|35816.5|30|3000|2|1610400134|1610400134|USD|0.0838
11790809|Binance|BTCUSDT|2021-01-11 21:22:16|34229.94|2.656|90914.72064|2|1610400136|1610400136|USDT|2.656
11790810|Binance|BTCUSDT|2021-01-11 21:22:16|34229.94|0.277|9481.69338|2|1610400136|1610400136|USDT|0.277
11790812|Binance|BTCUSDT|2021-01-11 21:22:16|34229.93|0.186|6366.76698|2|1610400136|1610400136|USDT|0.186
11790818|Binance|BTCUSDT|2021-01-11 21:22:17|34229.94|0.54|18484.1676|2|1610400137|1610400137|USDT|0.54
11790821|Binance|BTCUSDT|2021-01-11 21:22:17|34228.03|0.2|6845.606|2|1610400137|1610400137|USDT|0.2
11790824|Binance|BTCUSDT|2021-01-11 21:22:17|34227.11|0.041|1403.31151|2|1610400137|1610400137|USDT|0.041
11790825|Binance|BTCUSDT|2021-01-11 21:22:17|34229.93|0.456|15608.84808|2|1610400137|1610400138|USDT|0.456
11790837|Binance|BTCUSDT|2021-01-11 21:22:21|34249.33|1.094|37468.76702|2|1610400141|1610400141|USDT|1.094
11790839|Binance|BTCUSDT|2021-01-11 21:22:21|34249.99|0.03|1027.4997|2|1610400141|1610400141|USDT|0.03
11790845|Binance|BTCUSDT|2021-01-11 21:22:22|34247.01|0.573|19623.53673|2|1610400142|1610400142|USDT|0.573
11790849|Binance|BTCUSDT|2021-01-11 21:22:22|34246.93|0.266|9109.68338|2|1610400142|1610400142|USDT|0.266
11790858|Binance|BTCUSDT|2021-01-11 21:22:27|34250|0.106|3630.5|2|1610400147|1610400147|USDT|0.106
11790876|Binance|BTCUSDT|2021-01-11 21:22:32|34277.74|1.695|58100.7693|2|1610400152|1610400152|USDT|1.695
11790877|Binance|BTCUSDT|2021-01-11 21:22:32|34278.75|0.138|4730.4675|2|1610400152|1610400152|USDT|0.138
11790878|Binance|BTCUSDT|2021-01-11 21:22:32|34278.74|0.5|17139.37|2|1610400152|1610400152|USDT|0.5
11790879|Binance|BTCUSDT|2021-01-11 21:22:32|34279.8|2.86|98040.228|2|1610400152|1610400152|USDT|2.86
11790881|Binance|BTCUSDT|2021-01-11 21:22:32|34277.99|0.058|1988.12342|2|1610400152|1610400152|USDT|0.058
11790884|Binance|BTCUSDT|2021-01-11 21:22:32|34278.82|0.121|4147.73722|2|1610400152|1610400152|USDT|0.121
11790885|Binance|BTCUSDT|2021-01-11 21:22:32|34278.71|0.07|2399.5097|2|1610400152|1610400152|USDT|0.07
11790887|Binance|BTCUSDT|2021-01-11 21:22:32|34279.51|2.358|80831.08458|2|1610400152|1610400152|USDT|2.358
11790888|Binance|BTCUSDT|2021-01-11 21:22:32|34275.46|0.403|13813.01038|2|1610400152|1610400152|USDT|0.403
11790891|Binance|BTCUSDT|2021-01-11 21:22:33|34275.29|0.478|16383.58862|2|1610400153|1610400153|USDT|0.478
11790899|Binance|BTCUSDT|2021-01-11 21:22:33|34279.15|0.032|1096.9328|2|1610400153|1610400153|USDT|0.032
11790907|Binance|BTCUSD_210326|2021-01-11 21:22:33|35875.4|13|1300|2|1610400153|1610400154|USD|0.0363
11790908|Binance|BTCUSD_PERP|2021-01-11 21:22:34|34260.3|36|3600|2|1610400154|1610400154|USD|0.1051
11790924|Binance|BTCUSDT|2021-01-11 21:22:35|34294.07|0.052|1783.29164|2|1610400155|1610400155|USDT|0.052
11790925|Binance|BTCUSDT|2021-01-11 21:22:35|34297.08|0.045|1543.3686|2|1610400155|1610400155|USDT|0.045
11790929|Binance|BTCUSDT|2021-01-11 21:22:36|34293.04|0.5|17146.52|2|1610400156|1610400156|USDT|0.5
11790931|Binance|BTCUSDT|2021-01-11 21:22:36|34298.69|0.13|4458.8297|2|1610400156|1610400156|USDT|0.13
11790932|Binance|BTCUSDT|2021-01-11 21:22:36|34296.73|0.24|8231.2152|2|1610400156|1610400156|USDT|0.24
11790938|Binance|BTCUSDT|2021-01-11 21:22:37|34298.41|0.183|6276.60903|2|1610400157|1610400157|USDT|0.183
11790939|Binance|BTCUSDT|2021-01-11 21:22:37|34250|0.091|3116.75|2|1610400157|1610400157|USDT|0.091
11790941|Binance|BTCUSD_PERP|2021-01-11 21:22:37|34213.8|3431|343100|2|1610400157|1610400157|USD|10.0282
11790971|Binance|BTCUSDT|2021-01-11 21:22:52|34299.61|0.2|6859.922|2|1610400172|1610400173|USDT|0.2
11790980|Binance|BTCUSDT|2021-01-11 21:22:53|34297.69|0.1|3429.769|2|1610400173|1610400173|USDT|0.1
11790983|Binance|BTCUSDT|2021-01-11 21:22:53|34300|0.036|1234.8|2|1610400173|1610400173|USDT|0.036
11790987|Binance|BTCUSDT|2021-01-11 21:22:53|34301.82|0.3|10290.546|2|1610400173|1610400173|USDT|0.3
11790988|Binance|BTCUSDT|2021-01-11 21:22:53|34305.78|0.045|1543.7601|2|1610400173|1610400173|USDT|0.045
11790989|Binance|BTCUSDT|2021-01-11 21:22:53|34307.48|0.033|1132.14684|2|1610400173|1610400173|USDT|0.033
11790991|Binance|BTCUSDT|2021-01-11 21:22:53|34314.14|0.125|4289.2675|2|1610400173|1610400174|USDT|0.125
11790992|Binance|BTCUSDT|2021-01-11 21:22:53|34314.14|0.321|11014.83894|2|1610400173|1610400174|USDT|0.321
11790999|Binance|BTCUSDT|2021-01-11 21:22:54|34317.43|0.174|5971.23282|2|1610400174|1610400174|USDT|0.174
11791000|Binance|BTCUSDT|2021-01-11 21:22:54|34316.75|0.158|5422.0465|2|1610400174|1610400174|USDT|0.158
11791004|Binance|BTCUSDT|2021-01-11 21:22:54|34283.03|0.031|1062.77393|2|1610400174|1610400174|USDT|0.031
11791010|Binance|BTCUSDT|2021-01-11 21:22:54|34267.79|0.071|2433.01309|2|1610400174|1610400175|USDT|0.071
11791011|Binance|BTCUSDT|2021-01-11 21:22:54|34272.82|0.238|8156.93116|2|1610400174|1610400175|USDT|0.238
11791013|Binance|BTCUSDT|2021-01-11 21:22:54|34272.72|0.4|13709.088|2|1610400174|1610400175|USDT|0.4
11791108|Binance|BTCUSDT|2021-01-11 21:23:05|34329.98|0.119|4085.26762|2|1610400185|1610400185|USDT|0.119
11791110|Binance|BTCUSDT|2021-01-11 21:23:05|34323.5|0.084|2883.174|2|1610400185|1610400185|USDT|0.084
11791112|Binance|BTCUSDT|2021-01-11 21:23:05|34320.08|0.059|2024.88472|2|1610400185|1610400185|USDT|0.059
11791113|Binance|BTCUSDT|2021-01-11 21:23:05|34320.87|0.05|1716.0435|2|1610400185|1610400185|USDT|0.05
11791203|Binance|BTCUSDT|2021-01-11 21:23:48|34339.99|0.817|28055.77183|2|1610400228|1610400228|USDT|0.817
11791204|Binance|BTCUSDT|2021-01-11 21:23:48|34339.99|0.087|2987.57913|2|1610400228|1610400229|USDT|0.087
11791205|Binance|BTCUSDT|2021-01-11 21:23:48|34341.24|0.12|4120.9488|2|1610400228|1610400229|USDT|0.12
11791206|Binance|BTCUSDT|2021-01-11 21:23:48|34348.69|0.19|6526.2511|2|1610400228|1610400229|USDT|0.19
11791208|Binance|BTCUSDT|2021-01-11 21:23:49|34348.69|0.911|31291.65659|2|1610400229|1610400229|USDT|0.911
11791210|Binance|BTCUSDT|2021-01-11 21:23:49|34348.69|0.34|11678.5546|2|1610400229|1610400229|USDT|0.34
11791211|Binance|BTCUSDT|2021-01-11 21:23:49|34341.7|0.061|2094.8437|2|1610400229|1610400229|USDT|0.061
11791213|Binance|BTCUSDT|2021-01-11 21:23:49|34348.52|0.114|3915.73128|2|1610400229|1610400230|USDT|0.114
11791214|Binance|BTCUSDT|2021-01-11 21:23:49|34348.34|0.031|1064.79854|2|1610400229|1610400230|USDT|0.031
11791215|Binance|BTCUSDT|2021-01-11 21:23:50|34348.6|0.138|4740.1068|2|1610400230|1610400230|USDT|0.138
11791218|Binance|BTCUSDT|2021-01-11 21:23:50|34348.69|1.781|61175.01689|2|1610400230|1610400230|USDT|1.781
11791219|Binance|BTCUSDT|2021-01-11 21:23:50|34348.63|0.035|1202.20205|2|1610400230|1610400230|USDT|0.035
11791301|Binance|BTCUSD_PERP|2021-01-11 21:24:14|34322|10|1000|2|1610400254|1610400254|USD|0.0292
11791303|Binance|BTCUSDT|2021-01-11 21:24:15|34374.78|0.1|3437.478|2|1610400255|1610400255|USDT|0.1
11791305|Binance|BTCUSDT|2021-01-11 21:24:15|34375|0.18|6187.5|2|1610400255|1610400255|USDT|0.18
11791306|Binance|BTCUSDT|2021-01-11 21:24:15|34375.5|0.228|7837.614|2|1610400255|1610400255|USDT|0.228
11791307|Binance|BTCUSDT|2021-01-11 21:24:15|34370.66|0.31|10654.9046|2|1610400255|1610400255|USDT|0.31
11791308|Binance|BTCUSDT|2021-01-11 21:24:15|34369.63|0.034|1168.56742|2|1610400255|1610400255|USDT|0.034
11791314|Binance|BTCUSDT|2021-01-11 21:24:15|34363.87|0.038|1305.82706|2|1610400255|1610400256|USDT|0.038
11791318|Binance|BTCUSD_210625|2021-01-11 21:24:16|36736.2|150|15000|2|1610400256|1610400256|USD|0.4084
11791319|Binance|BTCUSDT|2021-01-11 21:24:16|34363.34|0.108|3711.24072|2|1610400256|1610400256|USDT|0.108
11791320|Binance|BTCUSDT|2021-01-11 21:24:16|34362.57|0.122|4192.23354|2|1610400256|1610400256|USDT|0.122
11791322|Binance|BTCUSDT|2021-01-11 21:24:16|34362.56|0.069|2371.01664|2|1610400256|1610400256|USDT|0.069
11791323|Binance|BTCUSDT|2021-01-11 21:24:16|34365.18|1.655|56874.3729|2|1610400256|1610400256|USDT|1.655
11791324|Binance|BTCUSDT|2021-01-11 21:24:16|34368.12|0.041|1409.09292|2|1610400256|1610400256|USDT|0.041
11791326|Binance|BTCUSDT|2021-01-11 21:24:16|34370.85|1.1|37807.935|2|1610400256|1610400256|USDT|1.1
11791331|Binance|BTCUSDT|2021-01-11 21:24:17|34377.67|0.095|3265.87865|2|1610400257|1610400257|USDT|0.095
11791332|Binance|BTCUSDT|2021-01-11 21:24:17|34379.98|1.389|47753.79222|2|1610400257|1610400257|USDT|1.389
11791337|Binance|BTCUSDT|2021-01-11 21:24:24|34384.38|0.3|10315.314|2|1610400264|1610400264|USDT|0.3
11791344|Binance|BTCUSDT|2021-01-11 21:24:25|34384.03|0.2|6876.806|2|1610400265|1610400266|USDT|0.2
11791345|Binance|BTCUSDT|2021-01-11 21:24:26|34384.87|0.13|4470.0331|2|1610400266|1610400266|USDT|0.13
11791361|Binance|BTCUSDT|2021-01-11 21:24:32|34399.29|0.27|9287.8083|2|1610400272|1610400272|USDT|0.27
11791363|Binance|BTCUSDT|2021-01-11 21:24:32|34400|0.05|1720|2|1610400272|1610400272|USDT|0.05
11791371|Binance|BTCUSDT|2021-01-11 21:24:33|34393.17|0.06|2063.5902|2|1610400273|1610400273|USDT|0.06
11791372|Binance|BTCUSDT|2021-01-11 21:24:33|34398.06|1.427|49086.03162|2|1610400273|1610400273|USDT|1.427
11791383|Binance|BTCUSDT|2021-01-11 21:24:37|34374.16|1|34374.16|2|1610400277|1610400278|USDT|1
11791384|Binance|BTCUSDT|2021-01-11 21:24:37|34372|0.033|1134.276|2|1610400277|1610400278|USDT|0.033
11791385|Binance|BTCUSDT|2021-01-11 21:24:37|34367.26|0.139|4777.04914|2|1610400277|1610400278|USDT|0.139
11791388|Binance|BTCUSDT|2021-01-11 21:24:38|34366.1|0.14|4811.254|2|1610400278|1610400278|USDT|0.14
11791391|Binance|BTCUSDT|2021-01-11 21:24:38|34365.48|0.049|1683.90852|2|1610400278|1610400278|USDT|0.049
11791395|Binance|BTCUSD_210326|2021-01-11 21:24:45|35988.1|183|18300|2|1610400285|1610400285|USD|0.5086
11791400|Binance|BTCUSDT|2021-01-11 21:24:48|34427.65|0.061|2100.08665|2|1610400288|1610400289|USDT|0.061
11791404|Binance|BTCUSDT|2021-01-11 21:24:49|34424.68|0.05|1721.234|2|1610400289|1610400289|USDT|0.05
11791406|Binance|BTCUSDT|2021-01-11 21:24:49|34424.68|0.056|1927.78208|2|1610400289|1610400290|USDT|0.056
11791408|Binance|BTCUSDT|2021-01-11 21:24:50|34429.96|0.102|3511.85592|2|1610400290|1610400290|USDT|0.102
11791414|Binance|BTCUSDT|2021-01-11 21:24:51|34433.85|0.043|1480.65555|2|1610400291|1610400291|USDT|0.043
11791421|Binance|BTCUSDT|2021-01-11 21:24:51|34432.51|0.041|1411.73291|2|1610400291|1610400291|USDT|0.041
11791426|Binance|BTCUSDT|2021-01-11 21:24:51|34433.59|0.08|2754.6872|2|1610400291|1610400292|USDT|0.08
11791427|Binance|BTCUSDT|2021-01-11 21:24:51|34433.99|0.06|2066.0394|2|1610400291|1610400292|USDT|0.06
11791428|Binance|BTCUSDT|2021-01-11 21:24:51|34434|2.09|71967.06|2|1610400291|1610400292|USDT|2.09
11791429|Binance|BTCUSDT|2021-01-11 21:24:52|34434|0.071|2444.814|2|1610400292|1610400292|USDT|0.071
11791436|Binance|BTCUSDT|2021-01-11 21:24:54|34448.44|1.357|46746.53308|2|1610400294|1610400295|USDT|1.357
11791438|Binance|BTCUSDT|2021-01-11 21:24:55|34449.99|3|103349.97|2|1610400295|1610400295|USDT|3
11791442|Binance|BTCUSDT|2021-01-11 21:24:55|34450|0.25|8612.5|2|1610400295|1610400295|USDT|0.25
11791443|Binance|BTCUSDT|2021-01-11 21:24:55|34449.96|1.24|42717.9504|2|1610400295|1610400295|USDT|1.24
11791449|Binance|BTCUSDT|2021-01-11 21:24:55|34452.27|0.132|4547.69964|2|1610400295|1610400295|USDT|0.132
11791458|Binance|BTCUSDT|2021-01-11 21:24:56|34459|0.916|31564.444|2|1610400296|1610400296|USDT|0.916
11791459|Binance|BTCUSDT|2021-01-11 21:24:56|34463.43|29.333|1010915.79219|2|1610400296|1610400296|USDT|29.333
11791460|Binance|BTCUSDT|2021-01-11 21:24:57|34465.38|0.115|3963.5187|2|1610400297|1610400297|USDT|0.115
11791462|Binance|BTCUSDT|2021-01-11 21:24:57|34457.99|0.069|2377.60131|2|1610400297|1610400297|USDT|0.069
11791468|Binance|BTCUSDT|2021-01-11 21:24:57|34450.01|0.138|4754.10138|2|1610400297|1610400297|USDT|0.138
11791469|Binance|BTCUSDT|2021-01-11 21:24:57|34450|0.046|1584.7|2|1610400297|1610400297|USDT|0.046
11791470|Binance|BTCUSDT|2021-01-11 21:24:57|34450|0.031|1067.95|2|1610400297|1610400297|USDT|0.031
11791472|Binance|BTCUSDT|2021-01-11 21:24:57|34447.33|0.24|8267.3592|2|1610400297|1610400298|USDT|0.24
11791485|Binance|BTCUSD_PERP|2021-01-11 21:24:59|34407.8|37|3700|2|1610400299|1610400299|USD|0.1076
11791533|Binance|BTCUSD_PERP|2021-01-11 21:25:03|34402.3|177|17700|2|1610400303|1610400303|USD|0.5146
11791554|Binance|BTCUSD_PERP|2021-01-11 21:25:13|34421.9|40|4000|2|1610400313|1610400314|USD|0.1163
11791564|Binance|BTCUSD_PERP|2021-01-11 21:25:15|34423|2014|201400|2|1610400315|1610400315|USD|5.8508
11791573|Binance|BTCUSDT|2021-01-11 21:25:33|34461.18|0.4|13784.472|2|1610400333|1610400333|USDT|0.4
11791578|Binance|BTCUSDT|2021-01-11 21:25:36|34470.62|0.101|3481.53262|2|1610400336|1610400337|USDT|0.101
11791580|Binance|BTCUSDT|2021-01-11 21:25:37|34473.57|0.086|2964.72702|2|1610400337|1610400337|USDT|0.086
11791582|Binance|BTCUSDT|2021-01-11 21:25:37|34475|0.096|3309.6|2|1610400337|1610400337|USDT|0.096
11791589|Binance|BTCUSDT|2021-01-11 21:25:41|34487.99|0.038|1310.54362|2|1610400341|1610400341|USDT|0.038
11791590|Binance|BTCUSDT|2021-01-11 21:25:41|34487.49|0.08|2758.9992|2|1610400341|1610400341|USDT|0.08
11791592|Binance|BTCUSDT|2021-01-11 21:25:41|34488.85|0.039|1345.06515|2|1610400341|1610400341|USDT|0.039
11791593|Binance|BTCUSDT|2021-01-11 21:25:41|34488.25|0.041|1414.01825|2|1610400341|1610400341|USDT|0.041
11791596|Binance|BTCUSDT|2021-01-11 21:25:45|34477.75|0.057|1965.23175|2|1610400345|1610400345|USDT|0.057
11791621|Binance|BTCUSDT|2021-01-11 21:26:39|34304.08|0.159|5454.34872|1|1610400399|1610400399|USDT|0.159
11791625|Binance|BTCUSDT|2021-01-11 21:26:40|34314.56|0.065|2230.4464|1|1610400400|1610400400|USDT|0.065
11791628|Binance|BTCUSDT|2021-01-11 21:26:44|34289|0.42|14401.38|1|1610400404|1610400404|USDT|0.42
11791630|Binance|BTCUSDT|2021-01-11 21:26:44|34292.05|0.635|21775.45175|1|1610400404|1610400405|USDT|0.635
11791633|Binance|BTCUSDT|2021-01-11 21:26:46|34271.07|0.05|1713.5535|1|1610400406|1610400406|USDT|0.05
11791636|Binance|BTCUSD_PERP|2021-01-11 21:26:47|34264.9|49|4900|1|1610400407|1610400408|USD|0.1431
11791645|Binance|BTCUSDT|2021-01-11 21:26:57|34263.92|1.13|38718.2296|1|1610400417|1610400417|USDT|1.13
11791646|Binance|BTCUSDT|2021-01-11 21:26:57|34267.96|0.057|1953.27372|1|1610400417|1610400417|USDT|0.057
11791649|Binance|BTCUSDT|2021-01-11 21:26:57|34263.03|2.201|75412.92903|1|1610400417|1610400418|USDT|2.201
11791650|Binance|BTCUSDT|2021-01-11 21:26:57|34261.41|0.185|6338.36085|1|1610400417|1610400418|USDT|0.185
11791654|Binance|BTCUSDT|2021-01-11 21:26:59|34239.26|0.538|18420.72188|1|1610400419|1610400419|USDT|0.538
11791659|Binance|BTCUSDT|2021-01-11 21:27:01|34236.88|0.147|5032.82136|1|1610400421|1610400421|USDT|0.147
11791672|Binance|BTCUSDT|2021-01-11 21:27:04|34207.18|0.122|4173.27596|1|1610400424|1610400424|USDT|0.122
11791675|Binance|BTCUSDT|2021-01-11 21:27:06|34209.47|0.03|1026.2841|1|1610400426|1610400426|USDT|0.03
11791677|Binance|BTCUSD_PERP|2021-01-11 21:27:18|34183.9|138|13800|1|1610400438|1610400438|USD|0.4037
11791698|Binance|BTCUSD_PERP|2021-01-11 21:27:59|34136|15|1500|1|1610400479|1610400480|USD|0.044
11791705|Binance|BTCUSDT|2021-01-11 21:28:02|34130.25|0.27|9215.1675|1|1610400482|1610400482|USDT|0.27
11791707|Binance|BTCUSDT|2021-01-11 21:28:02|34108.95|0.751|25615.82145|1|1610400482|1610400482|USDT|0.751
11791710|Binance|BTCUSDT|2021-01-11 21:28:03|34107.91|0.266|9072.70406|1|1610400483|1610400483|USDT|0.266
11791711|Binance|BTCUSDT|2021-01-11 21:28:03|34107.91|0.038|1296.10058|1|1610400483|1610400483|USDT|0.038
11791714|Binance|BTCUSDT|2021-01-11 21:28:03|34107.92|0.035|1193.7772|1|1610400483|1610400483|USDT|0.035
11791717|Binance|BTCUSD_PERP|2021-01-11 21:28:04|34084.5|11|1100|1|1610400484|1610400484|USD|0.0323
11791721|Binance|BTCUSDT|2021-01-11 21:28:06|34103.45|0.573|19541.27685|1|1610400486|1610400486|USDT|0.573
11791727|Binance|BTCUSDT|2021-01-11 21:28:11|34056.93|0.042|1430.39106|1|1610400491|1610400491|USDT|0.042
11791728|Binance|BTCUSDT|2021-01-11 21:28:11|34055.34|0.279|9501.43986|1|1610400491|1610400492|USDT|0.279
11791730|Binance|BTCUSDT|2021-01-11 21:28:12|34045.03|0.421|14332.95763|1|1610400492|1610400492|USDT|0.421
11791734|Binance|BTCUSD_PERP|2021-01-11 21:28:12|34017.4|27|2700|1|1610400492|1610400492|USD|0.0794
11791751|Binance|BTCUSDT|2021-01-11 21:28:55|34215.12|0.046|1573.89552|2|1610400535|1610400536|USDT|0.046
11791768|Binance|BTCUSDT|2021-01-11 21:29:01|34227.5|0.036|1232.19|2|1610400541|1610400541|USDT|0.036
11791769|Binance|BTCUSDT|2021-01-11 21:29:01|34228.31|0.03|1026.8493|2|1610400541|1610400542|USDT|0.03
11791771|Binance|BTCUSDT|2021-01-11 21:29:04|34263.11|0.05|1713.1555|2|1610400544|1610400544|USDT|0.05
11791772|Binance|BTCUSDT|2021-01-11 21:29:04|34263.11|0.102|3494.83722|2|1610400544|1610400545|USDT|0.102
11791774|Binance|BTCUSDT|2021-01-11 21:29:07|34295.48|0.863|29596.99924|2|1610400547|1610400547|USDT|0.863
11791775|Binance|BTCUSDT|2021-01-11 21:29:07|34297.11|0.033|1131.80463|2|1610400547|1610400547|USDT|0.033
11791777|Binance|BTCUSDT|2021-01-11 21:29:13|34295.11|1|34295.11|2|1610400553|1610400553|USDT|1
11791781|Binance|BTCUSD_PERP|2021-01-11 21:29:17|34296.4|3371|337100|2|1610400557|1610400557|USD|9.8291
11791782|Binance|BTCUSD_PERP|2021-01-11 21:29:19|34314.4|10|1000|2|1610400559|1610400559|USD|0.0292
11791788|Binance|BTCUSD_PERP|2021-01-11 21:29:22|34326.8|313|31300|2|1610400562|1610400562|USD|0.9119
11791796|Binance|BTCUSDT|2021-01-11 21:29:44|34409.82|0.1|3440.982|2|1610400584|1610400584|USDT|0.1
11791797|Binance|BTCUSDT|2021-01-11 21:29:44|34409.72|0.065|2236.6318|2|1610400584|1610400585|USDT|0.065
11791798|Binance|BTCUSDT|2021-01-11 21:29:45|34420|0.061|2099.62|2|1610400585|1610400585|USDT|0.061
11791817|Binance|BTCUSDT|2021-01-11 21:30:55|34428.73|0.236|8125.18028|2|1610400655|1610400655|USDT|0.236
11791837|Binance|BTCUSDT|2021-01-11 21:32:42|34262.28|0.363|12437.20764|1|1610400762|1610400762|USDT|0.363
11791838|Binance|BTCUSDT|2021-01-11 21:32:43|34258.7|0.035|1199.0545|1|1610400763|1610400763|USDT|0.035
11791839|Binance|BTCUSDT|2021-01-11 21:32:43|34247.04|0.371|12705.65184|1|1610400763|1610400763|USDT|0.371
11791850|Binance|BTCUSDT|2021-01-11 21:32:46|34216.12|0.05|1710.806|1|1610400766|1610400766|USDT|0.05
11791854|Binance|BTCUSDT|2021-01-11 21:32:48|34202.97|0.059|2017.97523|1|1610400768|1610400768|USDT|0.059
11791875|Binance|BTCUSDT|2021-01-11 21:34:07|34161.85|0.216|7378.9596|1|1610400847|1610400847|USDT|0.216
11791876|Binance|BTCUSDT|2021-01-11 21:34:07|34161|0.098|3347.778|1|1610400847|1610400847|USDT|0.098
11791881|Binance|BTCUSDT|2021-01-11 21:34:07|34146.86|0.11|3756.1546|1|1610400847|1610400848|USDT|0.11
11791882|Binance|BTCUSDT|2021-01-11 21:34:08|34142.4|1.249|42643.8576|1|1610400848|1610400848|USDT|1.249
11791884|Binance|BTCUSDT|2021-01-11 21:34:08|34137.27|1.817|62027.41959|1|1610400848|1610400848|USDT|1.817
11791886|Binance|BTCUSDT|2021-01-11 21:34:08|34137.27|0.209|7134.68943|1|1610400848|1610400848|USDT|0.209
11791887|Binance|BTCUSDT|2021-01-11 21:34:08|34137.27|0.205|6998.14035|1|1610400848|1610400848|USDT|0.205
11791892|Binance|BTCUSDT|2021-01-11 21:34:09|34137.27|0.152|5188.86504|1|1610400849|1610400849|USDT|0.152
11791897|Binance|BTCUSDT|2021-01-11 21:34:10|34120|0.269|9178.28|1|1610400850|1610400851|USDT|0.269
11791902|Binance|BTCUSDT|2021-01-11 21:34:11|34084.25|0.037|1261.11725|1|1610400851|1610400852|USDT|0.037
11791906|Binance|BTCUSDT|2021-01-11 21:34:12|34084.25|1|34084.25|1|1610400852|1610400852|USDT|1
11791920|Binance|BTCUSDT|2021-01-11 21:34:14|34046.39|0.103|3506.77817|1|1610400854|1610400854|USDT|0.103
11791921|Binance|BTCUSDT|2021-01-11 21:34:14|34049.7|0.417|14198.7249|1|1610400854|1610400854|USDT|0.417
11791923|Binance|BTCUSDT|2021-01-11 21:34:14|34050.28|0.03|1021.5084|1|1610400854|1610400854|USDT|0.03
11791924|Binance|BTCUSDT|2021-01-11 21:34:14|34037.86|0.582|19810.03452|1|1610400854|1610400854|USDT|0.582
11791931|Binance|BTCUSDT|2021-01-11 21:34:14|34034.54|0.099|3369.41946|1|1610400854|1610400855|USDT|0.099
11791936|Binance|BTCUSDT|2021-01-11 21:34:15|34039|0.466|15862.174|1|1610400855|1610400855|USDT|0.466
11791938|Binance|BTCUSDT|2021-01-11 21:34:15|34026.41|1.456|49542.45296|1|1610400855|1610400855|USDT|1.456
11791970|Binance|BTCUSDT|2021-01-11 21:34:57|34027.23|1.461|49713.78303|1|1610400897|1610400897|USDT|1.461
11791971|Binance|BTCUSDT|2021-01-11 21:34:57|34022.9|0.035|1190.8015|1|1610400897|1610400897|USDT|0.035
11791975|Binance|BTCUSDT|2021-01-11 21:34:59|33980.03|0.058|1970.84174|1|1610400899|1610400899|USDT|0.058
11791995|Binance|BTCUSDT|2021-01-11 21:35:01|33972.77|0.446|15151.85542|1|1610400901|1610400901|USDT|0.446
11791997|Binance|BTCUSD_210326|2021-01-11 21:35:01|35572.8|12|1200|1|1610400901|1610400901|USD|0.0338
11792001|Binance|BTCUSDT|2021-01-11 21:35:01|33960|0.041|1392.36|1|1610400901|1610400902|USDT|0.041
11792005|Binance|BTCUSDT|2021-01-11 21:35:02|33951.84|0.054|1833.39936|1|1610400902|1610400902|USDT|0.054
11792015|Binance|BTCUSDT|2021-01-11 21:35:06|33942|0.037|1255.854|1|1610400906|1610400906|USDT|0.037
11792029|Binance|BTCUSDT|2021-01-11 21:35:09|33931.44|0.069|2341.26936|1|1610400909|1610400909|USDT|0.069
11792036|Binance|BTCUSD_PERP|2021-01-11 21:35:10|33852.3|46|4600|1|1610400910|1610400910|USD|0.1359
11792043|Binance|BTCUSDT|2021-01-11 21:35:10|33869.85|0.121|4098.25185|1|1610400910|1610400910|USDT|0.121
11792044|Binance|BTCUSDT|2021-01-11 21:35:10|33869.75|0.257|8704.52575|1|1610400910|1610400910|USDT|0.257
11792047|Binance|BTCUSDT|2021-01-11 21:35:10|33870.42|0.374|12667.53708|1|1610400910|1610400911|USDT|0.374
11792049|Binance|BTCUSDT|2021-01-11 21:35:10|33870.52|0.98|33193.1096|1|1610400910|1610400911|USDT|0.98
11792056|Binance|BTCUSDT|2021-01-11 21:35:11|33882.74|0.138|4675.81812|1|1610400911|1610400911|USDT|0.138
11792061|Binance|BTCUSDT|2021-01-11 21:35:12|33849.42|0.031|1049.33202|1|1610400912|1610400912|USDT|0.031
11792065|Binance|BTCUSDT|2021-01-11 21:35:12|33850|1|33850|1|1610400912|1610400912|USDT|1
11792068|Binance|BTCUSDT|2021-01-11 21:35:12|33867|0.036|1219.212|1|1610400912|1610400913|USDT|0.036
11792069|Binance|BTCUSDT|2021-01-11 21:35:13|33858.28|0.05|1692.914|1|1610400913|1610400913|USDT|0.05
11792071|Binance|BTCUSDT|2021-01-11 21:35:13|33865.13|0.055|1862.58215|1|1610400913|1610400913|USDT|0.055
11792074|Binance|BTCUSD_PERP|2021-01-11 21:35:13|33815|60|6000|1|1610400913|1610400913|USD|0.1775
11792077|Binance|BTCUSD_PERP|2021-01-11 21:35:13|33819|250|25000|1|1610400913|1610400914|USD|0.7393
11792084|Binance|BTCUSDT|2021-01-11 21:35:15|33817.41|0.189|6391.49049|1|1610400915|1610400915|USDT|0.189
11792093|Binance|BTCUSDT|2021-01-11 21:35:15|33824.61|0.071|2401.54731|1|1610400915|1610400915|USDT|0.071
11792094|Binance|BTCUSDT|2021-01-11 21:35:15|33824.61|0.054|1826.52894|1|1610400915|1610400915|USDT|0.054
11792099|Binance|BTCUSDT|2021-01-11 21:35:16|33818.59|1.452|49104.59268|1|1610400916|1610400916|USDT|1.452
11792100|Binance|BTCUSDT|2021-01-11 21:35:16|33817.64|0.164|5546.09296|1|1610400916|1610400916|USDT|0.164
11792106|Binance|BTCUSDT|2021-01-11 21:35:16|33819.21|0.203|6865.29963|1|1610400916|1610400916|USDT|0.203
11792112|Binance|BTCUSD_PERP|2021-01-11 21:35:16|33776.5|100|10000|1|1610400916|1610400917|USD|0.2961
11792124|Binance|BTCUSDT|2021-01-11 21:35:19|33793.51|0.041|1385.53391|1|1610400919|1610400919|USDT|0.041
11792126|Binance|BTCUSDT|2021-01-11 21:35:19|33793.5|0.617|20850.5895|1|1610400919|1610400919|USDT|0.617
11792127|Binance|BTCUSDT|2021-01-11 21:35:19|33789.46|0.204|6893.04984|1|1610400919|1610400919|USDT|0.204
11792128|Binance|BTCUSDT|2021-01-11 21:35:19|33789.24|0.072|2432.82528|1|1610400919|1610400920|USDT|0.072
11792131|Binance|BTCUSDT|2021-01-11 21:35:20|33780.6|0.042|1418.7852|1|1610400920|1610400920|USDT|0.042
11792134|Binance|BTCUSDT|2021-01-11 21:35:20|33766.65|0.059|1992.23235|1|1610400920|1610400920|USDT|0.059
11792138|Binance|BTCUSDT|2021-01-11 21:35:20|33766.67|0.278|9387.13426|1|1610400920|1610400921|USDT|0.278
11792139|Binance|BTCUSDT|2021-01-11 21:35:20|33771.45|0.329|11110.80705|1|1610400920|1610400921|USDT|0.329
11792141|Binance|BTCUSDT|2021-01-11 21:35:21|33779.2|0.191|6451.8272|1|1610400921|1610400921|USDT|0.191
11792142|Binance|BTCUSDT|2021-01-11 21:35:21|33771.08|0.141|4761.72228|1|1610400921|1610400921|USDT|0.141
11792143|Binance|BTCUSDT|2021-01-11 21:35:21|33771.69|0.075|2532.87675|1|1610400921|1610400921|USDT|0.075
11792145|Binance|BTCUSDT|2021-01-11 21:35:21|33753.17|0.345|11644.84365|1|1610400921|1610400921|USDT|0.345
11792147|Binance|BTCUSDT|2021-01-11 21:35:21|33752|0.133|4489.016|1|1610400921|1610400922|USDT|0.133
11792148|Binance|BTCUSDT|2021-01-11 21:35:22|33750|0.139|4691.25|1|1610400922|1610400922|USDT|0.139
11792154|Binance|BTCUSDT|2021-01-11 21:35:23|33731.5|0.5|16865.75|1|1610400923|1610400923|USDT|0.5
11792158|Binance|BTCUSDT|2021-01-11 21:35:23|33744.21|0.039|1316.02419|1|1610400923|1610400924|USDT|0.039
11792159|Binance|BTCUSDT|2021-01-11 21:35:24|33738.92|0.04|1349.5568|1|1610400924|1610400924|USDT|0.04
11792160|Binance|BTCUSDT|2021-01-11 21:35:24|33738.76|0.923|31140.87548|1|1610400924|1610400924|USDT|0.923
11792161|Binance|BTCUSD_210326|2021-01-11 21:35:24|35336.7|92|9200|1|1610400924|1610400924|USD|0.2604
11792162|Binance|BTCUSDT|2021-01-11 21:35:24|33736.47|0.068|2294.07996|1|1610400924|1610400924|USDT|0.068
11792164|Binance|BTCUSDT|2021-01-11 21:35:24|33729.82|0.039|1315.46298|1|1610400924|1610400924|USDT|0.039
11792165|Binance|BTCUSDT|2021-01-11 21:35:24|33727.44|0.07|2360.9208|1|1610400924|1610400924|USDT|0.07
11792167|Binance|BTCUSDT|2021-01-11 21:35:24|33743.4|0.137|4622.8458|1|1610400924|1610400924|USDT|0.137
11792168|Binance|BTCUSDT|2021-01-11 21:35:24|33748.72|0.179|6041.02088|1|1610400924|1610400925|USDT|0.179
11792172|Binance|BTCUSDT|2021-01-11 21:35:25|33769.32|0.792|26745.30144|1|1610400925|1610400925|USDT|0.792
11792177|Binance|BTCUSDT|2021-01-11 21:35:29|33710.23|2|67420.46|1|1610400929|1610400929|USDT|2
11792182|Binance|BTCUSD_PERP|2021-01-11 21:35:33|33723.9|23|2300|1|1610400933|1610400933|USD|0.0683
11792186|Binance|BTCUSDT|2021-01-11 21:35:35|33696.14|0.199|6705.53186|1|1610400935|1610400935|USDT|0.199
11792198|Binance|BTCUSDT|2021-01-11 21:35:39|33691.25|0.384|12937.44|1|1610400939|1610400940|USDT|0.384
11792204|Binance|BTCUSDT|2021-01-11 21:35:42|33664.44|0.311|10469.64084|1|1610400942|1610400942|USDT|0.311
11792205|Binance|BTCUSDT|2021-01-11 21:35:42|33663.15|2.019|67965.89985|1|1610400942|1610400942|USDT|2.019
11792206|Binance|BTCUSDT|2021-01-11 21:35:42|33672.16|0.089|2996.82224|1|1610400942|1610400942|USDT|0.089
11792207|Binance|BTCUSDT|2021-01-11 21:35:42|33673.5|0.037|1245.9195|1|1610400942|1610400942|USDT|0.037
11792208|Binance|BTCUSDT|2021-01-11 21:35:42|33648.15|0.046|1547.8149|1|1610400942|1610400942|USDT|0.046
11792209|Binance|BTCUSDT|2021-01-11 21:35:42|33647.31|0.285|9589.48335|1|1610400942|1610400943|USDT|0.285
11792211|Binance|BTCUSDT|2021-01-11 21:35:43|33647.21|0.081|2725.42401|1|1610400943|1610400943|USDT|0.081
11792212|Binance|BTCUSDT|2021-01-11 21:35:43|33644.87|0.137|4609.34719|1|1610400943|1610400943|USDT|0.137
11792213|Binance|BTCUSDT|2021-01-11 21:35:43|33644.88|0.037|1244.86056|1|1610400943|1610400943|USDT|0.037
11792214|Binance|BTCUSDT|2021-01-11 21:35:43|33645.94|1.5|50468.91|1|1610400943|1610400943|USDT|1.5
11792220|Binance|BTCUSDT|2021-01-11 21:35:46|33665|0.031|1043.615|1|1610400946|1610400946|USDT|0.031
11792287|Binance|BTCUSDT|2021-01-11 21:36:13|33859.24|0.086|2911.89464|2|1610400973|1610400973|USDT|0.086
11792290|Binance|BTCUSD_PERP|2021-01-11 21:36:31|33643.2|2663|266300|1|1610400991|1610400991|USD|7.9155
11792300|Binance|BTCUSDT|2021-01-11 21:38:05|33893.9|0.061|2067.5279|2|1610401085|1610401085|USDT|0.061
11792303|Binance|BTCUSDT|2021-01-11 21:38:11|33920.74|0.101|3425.99474|2|1610401091|1610401091|USDT|0.101
11792304|Binance|BTCUSD_PERP|2021-01-11 21:38:11|33885.4|33|3300|2|1610401091|1610401091|USD|0.0974
11792306|Binance|BTCUSDT|2021-01-11 21:38:13|33939.54|0.294|9978.22476|2|1610401093|1610401093|USDT|0.294
11792311|Binance|BTCUSD_PERP|2021-01-11 21:38:16|33920.5|313|31300|2|1610401096|1610401096|USD|0.9228
11792314|Binance|BTCUSDT|2021-01-11 21:38:17|33960|0.082|2784.72|2|1610401097|1610401097|USDT|0.082
11792315|Binance|BTCUSDT|2021-01-11 21:38:17|33960|0.078|2648.88|2|1610401097|1610401097|USDT|0.078
11792316|Binance|BTCUSDT|2021-01-11 21:38:18|33944.34|0.233|7909.03122|2|1610401098|1610401098|USDT|0.233
11792320|Binance|BTCUSDT|2021-01-11 21:38:29|33969.98|1.479|50241.60042|2|1610401109|1610401110|USDT|1.479
11792321|Binance|BTCUSDT|2021-01-11 21:38:40|34031.65|0.05|1701.5825|2|1610401120|1610401120|USDT|0.05
11792324|Binance|BTCUSDT|2021-01-11 21:38:40|34040.51|0.206|7012.34506|2|1610401120|1610401121|USDT|0.206
11792325|Binance|BTCUSDT|2021-01-11 21:38:40|34037.11|0.111|3778.11921|2|1610401120|1610401121|USDT|0.111
11792326|Binance|BTCUSDT|2021-01-11 21:38:41|34025.86|0.566|19258.63676|2|1610401121|1610401121|USDT|0.566
11792330|Binance|BTCUSDT|2021-01-11 21:38:44|34062.27|0.058|1975.61166|2|1610401124|1610401124|USDT|0.058
11792332|Binance|BTCUSDT|2021-01-11 21:38:45|34056.45|0.092|3133.1934|2|1610401125|1610401125|USDT|0.092
11792334|Binance|BTCUSDT|2021-01-11 21:38:47|34107.79|0.035|1193.77265|2|1610401127|1610401127|USDT|0.035
11792335|Binance|BTCUSDT|2021-01-11 21:38:47|34111.18|0.5|17055.59|2|1610401127|1610401127|USDT|0.5
11792337|Binance|BTCUSDT|2021-01-11 21:38:47|34113.45|0.473|16135.66185|2|1610401127|1610401127|USDT|0.473
11792338|Binance|BTCUSDT|2021-01-11 21:38:50|34128.29|14.809|505405.84661|2|1610401130|1610401130|USDT|14.809
11792339|Binance|BTCUSD_PERP|2021-01-11 21:38:51|34098.1|110|11000|2|1610401131|1610401132|USD|0.3226
11792341|Binance|BTCUSDT|2021-01-11 21:38:54|34179.78|0.034|1162.11252|2|1610401134|1610401134|USDT|0.034
11792344|Binance|BTCUSDT|2021-01-11 21:38:57|34186.63|0.18|6153.5934|2|1610401137|1610401137|USDT|0.18
11792367|Binance|BTCUSDT|2021-01-11 21:39:02|34215.11|0.034|1163.31374|2|1610401142|1610401142|USDT|0.034
11792369|Binance|BTCUSDT|2021-01-11 21:39:02|34215.12|0.03|1026.4536|2|1610401142|1610401143|USDT|0.03
11792370|Binance|BTCUSDT|2021-01-11 21:39:02|34207.62|0.129|4412.78298|2|1610401142|1610401143|USDT|0.129
11792373|Binance|BTCUSD_PERP|2021-01-11 21:39:06|34202.3|39|3900|2|1610401146|1610401146|USD|0.1141
11792375|Binance|BTCUSDT|2021-01-11 21:39:07|34194.36|0.101|3453.63036|2|1610401147|1610401147|USDT|0.101
11792377|Binance|BTCUSDT|2021-01-11 21:39:41|34263.48|0.18|6167.4264|2|1610401181|1610401181|USDT|0.18
11792381|Binance|BTCUSDT|2021-01-11 21:39:46|34396.45|0.092|3164.4734|2|1610401186|1610401186|USDT|0.092
11792382|Binance|BTCUSDT|2021-01-11 21:39:46|34395.74|0.405|13930.2747|2|1610401186|1610401186|USDT|0.405
11792384|Binance|BTCUSDT|2021-01-11 21:39:46|34396.44|0.065|2235.7686|2|1610401186|1610401186|USDT|0.065
11792386|Binance|BTCUSDT|2021-01-11 21:39:47|34377.78|0.105|3609.6669|2|1610401187|1610401187|USDT|0.105
11792389|Binance|BTCUSDT|2021-01-11 21:39:47|34379.45|0.351|12067.18695|2|1610401187|1610401187|USDT|0.351
11792394|Binance|BTCUSDT|2021-01-11 21:39:47|34374.52|0.118|4056.19336|2|1610401187|1610401187|USDT|0.118
11792396|Binance|BTCUSDT|2021-01-11 21:39:47|34372.3|0.371|12752.1233|2|1610401187|1610401187|USDT|0.371
11792397|Binance|BTCUSDT|2021-01-11 21:39:47|34374.82|0.612|21037.38984|2|1610401187|1610401187|USDT|0.612
11792398|Binance|BTCUSDT|2021-01-11 21:39:47|34379.1|3.348|115101.2268|2|1610401187|1610401188|USDT|3.348
11792400|Binance|BTCUSDT|2021-01-11 21:39:48|34379.61|0.045|1547.08245|2|1610401188|1610401188|USDT|0.045
11792401|Binance|BTCUSDT|2021-01-11 21:39:48|34382.35|0.801|27540.26235|2|1610401188|1610401188|USDT|0.801
11792404|Binance|BTCUSDT|2021-01-11 21:39:48|34391.44|0.173|5949.71912|2|1610401188|1610401188|USDT|0.173
11792406|Binance|BTCUSDT|2021-01-11 21:39:48|34406.73|0.03|1032.2019|2|1610401188|1610401188|USDT|0.03
11792411|Binance|BTCUSDT|2021-01-11 21:39:50|34441.1|1.77|60960.747|2|1610401190|1610401190|USDT|1.77
11792412|Binance|BTCUSD_PERP|2021-01-11 21:39:50|34382.3|43|4300|2|1610401190|1610401190|USD|0.1251
11792414|Binance|BTCUSD_PERP|2021-01-11 21:39:50|34377.8|13|1300|2|1610401190|1610401190|USD|0.0379
11792415|Binance|BTCUSDT|2021-01-11 21:39:50|34427.77|0.28|9639.7756|2|1610401190|1610401191|USDT|0.28
11792416|Binance|BTCUSDT|2021-01-11 21:39:50|34428.58|0.058|1996.85764|2|1610401190|1610401191|USDT|0.058
11792417|Binance|BTCUSDT|2021-01-11 21:39:50|34431.3|1.033|35567.5329|2|1610401190|1610401191|USDT|1.033
11792439|Binance|BTCUSDT|2021-01-11 21:40:10|34261.7|0.067|2295.5339|1|1610401210|1610401211|USDT|0.067
11792440|Binance|BTCUSDT|2021-01-11 21:40:35|34200.87|0.423|14466.96801|1|1610401235|1610401235|USDT|0.423
11792442|Binance|BTCUSDT|2021-01-11 21:40:38|34154.09|0.319|10895.15471|1|1610401238|1610401238|USDT|0.319
11792443|Binance|BTCUSDT|2021-01-11 21:40:39|34149.34|1.41|48150.5694|1|1610401239|1610401239|USDT|1.41
11792446|Binance|BTCUSDT|2021-01-11 21:40:39|34133.67|1.288|43964.16696|1|1610401239|1610401239|USDT|1.288
11792447|Binance|BTCUSDT|2021-01-11 21:40:39|34133.04|0.042|1433.58768|1|1610401239|1610401239|USDT|0.042
11792452|Binance|BTCUSD_PERP|2021-01-11 21:41:00|34137.6|13|1300|1|1610401260|1610401260|USD|0.0381
11792453|Binance|BTCUSDT|2021-01-11 21:41:30|34319.17|0.112|3843.74704|2|1610401290|1610401290|USDT|0.112
11792466|Binance|BTCUSDT|2021-01-11 21:44:14|34156.25|0.058|1981.0625|1|1610401454|1610401454|USDT|0.058
11792467|Binance|BTCUSDT|2021-01-11 21:44:14|34154.53|1.457|49763.15021|1|1610401454|1610401455|USDT|1.457
11792468|Binance|BTCUSDT|2021-01-11 21:44:15|34154.82|1.361|46484.71002|1|1610401455|1610401455|USDT|1.361
11792472|Binance|BTCUSDT|2021-01-11 21:45:10|34120.32|0.256|8734.80192|1|1610401510|1610401510|USDT|0.256
11792476|Binance|BTCUSDT|2021-01-11 21:45:11|34113.94|0.036|1228.10184|1|1610401511|1610401511|USDT|0.036
11792477|Binance|BTCUSDT|2021-01-11 21:45:11|34113.94|0.049|1671.58306|1|1610401511|1610401511|USDT|0.049
11792480|Binance|BTCUSDT|2021-01-11 21:45:11|34112.61|1.075|36671.05575|1|1610401511|1610401511|USDT|1.075
11792481|Binance|BTCUSDT|2021-01-11 21:45:12|34117.39|0.072|2456.45208|1|1610401512|1610401512|USDT|0.072
11792482|Binance|BTCUSDT|2021-01-11 21:45:13|34100.07|0.079|2693.90553|1|1610401513|1610401513|USDT|0.079
11792484|Binance|BTCUSDT|2021-01-11 21:45:30|34070.06|0.062|2112.34372|1|1610401530|1610401530|USDT|0.062
11792486|Binance|BTCUSDT|2021-01-11 21:45:31|34059.4|0.602|20503.7588|1|1610401531|1610401531|USDT|0.602
11792487|Binance|BTCUSDT|2021-01-11 21:45:31|34057.13|0.079|2690.51327|1|1610401531|1610401531|USDT|0.079
11792489|Binance|BTCUSDT|2021-01-11 21:45:32|34064.88|0.116|3951.52608|1|1610401532|1610401532|USDT|0.116
11792492|Binance|BTCUSDT|2021-01-11 21:45:32|34057.13|0.298|10149.02474|1|1610401532|1610401532|USDT|0.298
11792493|Binance|BTCUSDT|2021-01-11 21:45:32|34023.89|1.3|44231.057|1|1610401532|1610401533|USDT|1.3
11792494|Binance|BTCUSDT|2021-01-11 21:45:34|34000.22|0.271|9214.05962|1|1610401534|1610401534|USDT|0.271
11792499|Binance|BTCUSDT|2021-01-11 21:45:36|33996|0.26|8838.96|1|1610401536|1610401536|USDT|0.26
11792504|Binance|BTCUSDT|2021-01-11 21:45:59|34003.47|0.142|4828.49274|1|1610401559|1610401559|USDT|0.142
11792505|Binance|BTCUSDT|2021-01-11 21:46:00|34000.84|0.122|4148.10248|1|1610401560|1610401560|USDT|0.122
11792517|Binance|BTCUSDT|2021-01-11 21:46:03|33974.52|0.032|1087.18464|1|1610401563|1610401563|USDT|0.032
11792519|Binance|BTCUSDT|2021-01-11 21:46:05|33918.93|0.039|1322.83827|1|1610401565|1610401565|USDT|0.039
11792520|Binance|BTCUSDT|2021-01-11 21:46:05|33917.91|0.313|10616.30583|1|1610401565|1610401565|USDT|0.313
11792521|Binance|BTCUSDT|2021-01-11 21:46:05|33917.53|0.062|2102.88686|1|1610401565|1610401566|USDT|0.062
11792522|Binance|BTCUSDT|2021-01-11 21:46:07|33932.51|0.539|18289.62289|1|1610401567|1610401567|USDT|0.539
11792532|Binance|BTCUSDT|2021-01-11 21:46:25|33870|0.539|18255.93|1|1610401585|1610401585|USDT|0.539
11792534|Binance|BTCUSD_210326|2021-01-11 21:46:26|35483.1|179|17900|1|1610401586|1610401586|USD|0.5045
11792535|Binance|BTCUSDT|2021-01-11 21:46:27|33857.33|0.055|1862.15315|1|1610401587|1610401587|USDT|0.055
11792536|Binance|BTCUSD_PERP|2021-01-11 21:46:27|33814.4|181|18100|1|1610401587|1610401587|USD|0.5353
11792541|Binance|BTCUSDT|2021-01-11 21:46:30|33849.23|0.032|1083.17536|1|1610401590|1610401590|USDT|0.032
11792542|Binance|BTCUSDT|2021-01-11 21:46:30|33865.19|0.248|8398.56712|1|1610401590|1610401590|USDT|0.248
11792551|Binance|BTCUSDT|2021-01-11 21:47:17|34064.73|0.073|2486.72529|2|1610401637|1610401637|USDT|0.073
11792553|Binance|BTCUSDT|2021-01-11 21:47:19|34031.8|0.094|3198.9892|2|1610401639|1610401639|USDT|0.094
11792554|Binance|BTCUSDT|2021-01-11 21:47:21|34066.57|1|34066.57|2|1610401641|1610401641|USDT|1
11792555|Binance|BTCUSDT|2021-01-11 21:47:21|34066.57|0.067|2282.46019|2|1610401641|1610401641|USDT|0.067
11792556|Binance|BTCUSDT|2021-01-11 21:47:25|34041.99|0.058|1974.43542|2|1610401645|1610401645|USDT|0.058
11792557|Binance|BTCUSDT|2021-01-11 21:47:25|34043.72|0.057|1940.49204|2|1610401645|1610401646|USDT|0.057
11792558|Binance|BTCUSDT|2021-01-11 21:47:40|34092.82|0.179|6102.61478|2|1610401660|1610401660|USDT|0.179
11792561|Binance|BTCUSD_PERP|2021-01-11 21:47:46|34011.3|130|13000|2|1610401666|1610401666|USD|0.3823
11792566|Binance|BTCUSDT|2021-01-11 21:48:48|34104.05|0.03|1023.1215|2|1610401728|1610401728|USDT|0.03
11792568|Binance|BTCUSDT|2021-01-11 21:48:48|34105.88|0.095|3240.0586|2|1610401728|1610401728|USDT|0.095
11792580|Binance|BTCUSDT|2021-01-11 21:51:17|34114.68|0.487|16613.84916|2|1610401877|1610401878|USDT|0.487
11792590|Binance|BTCUSDT|2021-01-11 21:51:22|34161.71|1.412|48236.33452|2|1610401882|1610401883|USDT|1.412
11792596|Binance|BTCUSDT|2021-01-11 21:51:24|34193.21|0.046|1572.88766|2|1610401884|1610401885|USDT|0.046
11792602|Binance|BTCUSDT|2021-01-11 21:51:26|34200.79|2|68401.58|2|1610401886|1610401886|USDT|2
11792606|Binance|BTCUSD_PERP|2021-01-11 21:51:32|34173.8|13|1300|2|1610401892|1610401892|USD|0.0381
11792607|Binance|BTCUSDT|2021-01-11 21:51:32|34223.54|0.035|1197.8239|2|1610401892|1610401892|USDT|0.035
11792608|Binance|BTCUSDT|2021-01-11 21:51:32|34211.9|0.177|6055.5063|2|1610401892|1610401892|USDT|0.177
11792609|Binance|BTCUSDT|2021-01-11 21:51:33|34190.67|0.048|1641.15216|2|1610401893|1610401893|USDT|0.048
11792611|Binance|BTCUSDT|2021-01-11 21:51:48|34281.58|0.05|1714.079|2|1610401908|1610401908|USDT|0.05
11792612|Binance|BTCUSDT|2021-01-11 21:51:48|34287.24|2.344|80369.29056|2|1610401908|1610401909|USDT|2.344
11792641|Binance|BTCUSDT|2021-01-11 21:54:13|34070.71|0.405|13798.63755|1|1610402053|1610402054|USDT|0.405
11792643|Binance|BTCUSDT|2021-01-11 21:55:14|34006.91|0.035|1190.24185|1|1610402114|1610402114|USDT|0.035
11792645|Binance|BTCUSDT|2021-01-11 21:56:04|33970.83|0.108|3668.84964|1|1610402164|1610402164|USDT|0.108
11792649|Binance|BTCUSDT|2021-01-11 21:56:12|33917.16|0.106|3595.21896|1|1610402172|1610402172|USDT|0.106
11792651|Binance|BTCUSD_PERP|2021-01-11 21:56:13|33876.7|19|1900|1|1610402173|1610402173|USD|0.0561
11792652|Binance|BTCUSDT|2021-01-11 21:56:13|33929.4|0.061|2069.6934|1|1610402173|1610402173|USDT|0.061
11792656|Binance|BTCUSDT|2021-01-11 21:56:48|34107.03|0.499|17019.40797|2|1610402208|1610402208|USDT|0.499
11792659|Binance|BTCUSDT|2021-01-11 21:56:49|34103.3|0.664|22644.5912|2|1610402209|1610402209|USDT|0.664
11792664|Binance|BTCUSDT|2021-01-11 21:57:23|34209.31|0.092|3147.25652|2|1610402243|1610402243|USDT|0.092
11792665|Binance|BTCUSDT|2021-01-11 21:57:23|34210.57|0.128|4378.95296|2|1610402243|1610402243|USDT|0.128
11792679|Binance|BTCUSDT|2021-01-11 21:58:59|34075.62|0.198|6746.97276|1|1610402339|1610402339|USDT|0.198
11792681|Binance|BTCUSDT|2021-01-11 21:59:06|34014.63|0.156|5306.28228|1|1610402346|1610402346|USDT|0.156
11792682|Binance|BTCUSDT|2021-01-11 21:59:07|34020.85|0.084|2857.7514|1|1610402347|1610402347|USDT|0.084
11792685|Binance|BTCUSDT|2021-01-11 21:59:20|33982.96|0.298|10126.92208|1|1610402360|1610402360|USDT|0.298
11792687|Binance|BTCUSDT|2021-01-11 21:59:20|33981.94|0.14|4757.4716|1|1610402360|1610402360|USDT|0.14
11792689|Binance|BTCUSDT|2021-01-11 21:59:21|33988.13|0.091|3092.91983|1|1610402361|1610402361|USDT|0.091
11792691|Binance|BTCUSDT|2021-01-11 21:59:36|34132.57|0.037|1262.90509|2|1610402376|1610402376|USDT|0.037
11792693|Binance|BTCUSDT|2021-01-11 21:59:41|34144.03|0.04|1365.7612|2|1610402381|1610402381|USDT|0.04
11792701|Binance|BTCUSDT|2021-01-11 22:00:49|33931.67|0.064|2171.62688|1|1610402449|1610402449|USDT|0.064
11792703|Binance|BTCUSDT|2021-01-11 22:00:49|33907.37|0.036|1220.66532|1|1610402449|1610402450|USDT|0.036
11792707|Binance|BTCUSDT|2021-01-11 22:00:50|33899.4|0.343|11627.4942|1|1610402450|1610402450|USDT|0.343
11792712|Binance|BTCUSDT|2021-01-11 22:00:51|33881.65|0.72|24394.788|1|1610402451|1610402451|USDT|0.72
11792713|Binance|BTCUSD_PERP|2021-01-11 22:00:51|33844.9|609|60900|1|1610402451|1610402451|USD|1.7994
11792714|Binance|BTCUSDT|2021-01-11 22:00:51|33882.6|0.042|1423.0692|1|1610402451|1610402451|USDT|0.042
11792715|Binance|BTCUSDT|2021-01-11 22:00:52|33840.1|0.088|2977.9288|1|1610402452|1610402452|USDT|0.088
11792716|Binance|BTCUSDT|2021-01-11 22:00:53|33851.52|0.075|2538.864|1|1610402453|1610402453|USDT|0.075
11792718|Binance|BTCUSDT|2021-01-11 22:00:53|33851.52|0.4|13540.608|1|1610402453|1610402453|USDT|0.4
11792720|Binance|BTCUSDT|2021-01-11 22:00:53|33846.61|0.095|3215.42795|1|1610402453|1610402453|USDT|0.095
11792723|Binance|BTCUSDT|2021-01-11 22:00:53|33838.38|0.055|1861.1109|1|1610402453|1610402454|USDT|0.055
11792725|Binance|BTCUSDT|2021-01-11 22:00:54|33857.83|0.075|2539.33725|1|1610402454|1610402454|USDT|0.075
11792726|Binance|BTCUSDT|2021-01-11 22:00:54|33860.98|0.05|1693.049|1|1610402454|1610402455|USDT|0.05
11792727|Binance|BTCUSDT|2021-01-11 22:00:55|33869.95|0.046|1558.0177|1|1610402455|1610402455|USDT|0.046
11792739|Binance|BTCUSDT|2021-01-11 22:01:17|33818.38|0.502|16976.82676|1|1610402477|1610402477|USDT|0.502
11792740|Binance|BTCUSDT|2021-01-11 22:01:17|33820.3|0.202|6831.7006|1|1610402477|1610402477|USDT|0.202
11792741|Binance|BTCUSDT|2021-01-11 22:01:17|33819.8|0.159|5377.3482|1|1610402477|1610402477|USDT|0.159
11792743|Binance|BTCUSDT|2021-01-11 22:01:17|33810.62|0.253|8554.08686|1|1610402477|1610402477|USDT|0.253
11792744|Binance|BTCUSDT|2021-01-11 22:01:17|33819.48|0.113|3821.60124|1|1610402477|1610402478|USDT|0.113
11792746|Binance|BTCUSDT|2021-01-11 22:01:17|33819.71|0.039|1318.96869|1|1610402477|1610402478|USDT|0.039
11792747|Binance|BTCUSDT|2021-01-11 22:01:17|33819.28|0.327|11058.90456|1|1610402477|1610402478|USDT|0.327
11792748|Binance|BTCUSDT|2021-01-11 22:01:18|33819.34|0.07|2367.3538|1|1610402478|1610402478|USDT|0.07
11792749|Binance|BTCUSD_PERP|2021-01-11 22:01:18|33797.3|1123|112300|1|1610402478|1610402478|USD|3.3228
11792771|Binance|BTCUSDT|2021-01-11 22:02:37|33808.01|0.03|1014.2403|1|1610402557|1610402557|USDT|0.03
11792772|Binance|BTCUSDT|2021-01-11 22:02:38|33780|0.186|6283.08|1|1610402558|1610402558|USDT|0.186
11792773|Binance|BTCUSDT|2021-01-11 22:02:38|33780|0.151|5100.78|1|1610402558|1610402558|USDT|0.151
11792774|Binance|BTCUSDT|2021-01-11 22:02:39|33774.6|0.5|16887.3|1|1610402559|1610402559|USDT|0.5
11792776|Binance|BTCUSDT|2021-01-11 22:02:39|33774|1.467|49546.458|1|1610402559|1610402559|USDT|1.467
11792778|Binance|BTCUSD_PERP|2021-01-11 22:02:40|33732.6|20|2000|1|1610402560|1610402560|USD|0.0593
11792779|Binance|BTCUSDT|2021-01-11 22:02:40|33756.02|0.102|3443.11404|1|1610402560|1610402560|USDT|0.102
11792780|Binance|BTCUSDT|2021-01-11 22:02:40|33763.21|0.129|4355.45409|1|1610402560|1610402560|USDT|0.129
11792782|Binance|BTCUSDT|2021-01-11 22:02:40|33761.18|0.083|2802.17794|1|1610402560|1610402561|USDT|0.083
11792783|Binance|BTCUSDT|2021-01-11 22:02:41|33746.22|0.184|6209.30448|1|1610402561|1610402561|USDT|0.184
11792784|Binance|BTCUSDT|2021-01-11 22:02:41|33741|0.367|12382.947|1|1610402561|1610402561|USDT|0.367
11792786|Binance|BTCUSDT|2021-01-11 22:02:42|33735.36|0.038|1281.94368|1|1610402562|1610402562|USDT|0.038
11792791|Binance|BTCUSDT|2021-01-11 22:02:43|33728.66|0.035|1180.5031|1|1610402563|1610402563|USDT|0.035
11792793|Binance|BTCUSDT|2021-01-11 22:02:43|33730.33|1|33730.33|1|1610402563|1610402563|USDT|1
11792794|Binance|BTCUSDT|2021-01-11 22:02:43|33734.73|0.1|3373.473|1|1610402563|1610402564|USDT|0.1
11792795|Binance|BTCUSDT|2021-01-11 22:02:44|33729.1|0.142|4789.5322|1|1610402564|1610402564|USDT|0.142
11792796|Binance|BTCUSDT|2021-01-11 22:02:44|33728.68|0.7|23610.076|1|1610402564|1610402564|USDT|0.7
11792806|Binance|BTCUSD_PERP|2021-01-11 22:02:57|33701.6|135|13500|1|1610402577|1610402577|USD|0.4006
11792807|Binance|BTCUSD_PERP|2021-01-11 22:02:57|33701.6|22|2200|1|1610402577|1610402577|USD|0.0653
11792824|Binance|BTCUSDT|2021-01-11 22:04:06|33709.21|0.242|8157.62882|1|1610402646|1610402646|USDT|0.242
11792855|Binance|BTCUSD_PERP|2021-01-11 22:07:30|33760|16|1600|2|1610402850|1610402850|USD|0.0474
11792856|Binance|BTCUSDT|2021-01-11 22:07:42|33869.07|0.051|1727.32257|2|1610402862|1610402862|USDT|0.051
11792858|Binance|BTCUSDT|2021-01-11 22:07:46|33907.91|0.238|8070.08258|2|1610402866|1610402866|USDT|0.238
11792860|Binance|BTCUSDT|2021-01-11 22:07:48|33946.98|0.091|3089.17518|2|1610402868|1610402868|USDT|0.091
11792861|Binance|BTCUSDT|2021-01-11 22:07:48|33947.91|0.886|30077.84826|2|1610402868|1610402869|USDT|0.886
11792864|Binance|BTCUSD_210326|2021-01-11 22:07:51|35559.9|11|1100|2|1610402871|1610402871|USD|0.031
11792865|Binance|BTCUSDT|2021-01-11 22:07:52|33960.47|0.032|1086.73504|2|1610402872|1610402872|USDT|0.032
11792868|Binance|BTCUSDT|2021-01-11 22:07:54|33984.29|0.054|1835.15166|2|1610402874|1610402874|USDT|0.054
11792869|Binance|BTCUSDT|2021-01-11 22:07:54|33985.12|0.067|2277.00304|2|1610402874|1610402874|USDT|0.067
11792870|Binance|BTCUSDT|2021-01-11 22:07:54|33993.16|0.4|13597.264|2|1610402874|1610402874|USDT|0.4
11792882|Binance|BTCUSDT|2021-01-11 22:08:02|33988.75|0.388|13187.635|2|1610402882|1610402882|USDT|0.388
11792891|Binance|BTCUSDT|2021-01-11 22:08:26|33829.8|0.03|1014.894|1|1610402906|1610402906|USDT|0.03
11792892|Binance|BTCUSDT|2021-01-11 22:08:28|33813.84|0.86|29079.9024|1|1610402908|1610402909|USDT|0.86
11792895|Binance|BTCUSDT|2021-01-11 22:08:43|34020.9|0.1|3402.09|2|1610402923|1610402923|USDT|0.1
11792897|Binance|BTCUSDT|2021-01-11 22:08:43|34017.86|0.089|3027.58954|2|1610402923|1610402923|USDT|0.089
11792899|Binance|BTCUSDT|2021-01-11 22:08:44|34018.83|0.039|1326.73437|2|1610402924|1610402924|USDT|0.039
11792900|Binance|BTCUSDT|2021-01-11 22:08:45|34031.67|0.153|5206.84551|2|1610402925|1610402925|USDT|0.153
11792902|Binance|BTCUSD_PERP|2021-01-11 22:08:46|33994|250|25000|2|1610402926|1610402926|USD|0.7355
11792906|Binance|BTCUSDT|2021-01-11 22:08:53|34072.07|0.144|4906.37808|2|1610402933|1610402933|USDT|0.144
11792907|Binance|BTCUSDT|2021-01-11 22:08:53|34074.4|0.184|6269.6896|2|1610402933|1610402934|USDT|0.184
11792915|Binance|BTCUSDT|2021-01-11 22:09:00|34095.97|0.201|6853.28997|2|1610402940|1610402940|USDT|0.201
11792916|Binance|BTCUSDT|2021-01-11 22:09:00|34096.27|0.658|22435.34566|2|1610402940|1610402940|USDT|0.658
11792919|Binance|BTCUSDT|2021-01-11 22:09:00|34098.22|0.047|1602.61634|2|1610402940|1610402940|USDT|0.047
11792921|Binance|BTCUSDT|2021-01-11 22:09:00|34098.04|0.101|3443.90204|2|1610402940|1610402941|USDT|0.101
11792925|Binance|BTCUSDT|2021-01-11 22:09:02|34094.03|0.358|12205.66274|2|1610402942|1610402943|USDT|0.358
11792936|Binance|BTCUSDT|2021-01-11 22:09:21|34123.35|0.06|2047.401|2|1610402961|1610402961|USDT|0.06
11792938|Binance|BTCUSD_PERP|2021-01-11 22:09:25|34102.5|27|2700|2|1610402965|1610402965|USD|0.0792
11792947|Binance|BTCUSDT|2021-01-11 22:09:37|34174.94|0.082|2802.34508|2|1610402977|1610402977|USDT|0.082
11792949|Binance|BTCUSDT|2021-01-11 22:09:38|34172.24|0.06|2050.3344|2|1610402978|1610402979|USDT|0.06
11792950|Binance|BTCUSDT|2021-01-11 22:09:39|34172.55|0.407|13908.22785|2|1610402979|1610402979|USDT|0.407
11792954|Binance|BTCUSDT|2021-01-11 22:09:46|34182.9|0.5|17091.45|2|1610402986|1610402986|USDT|0.5
11792988|Binance|BTCUSDT|2021-01-11 22:10:46|34246.74|0.1|3424.674|2|1610403046|1610403046|USDT|0.1
11792989|Binance|BTCUSDT|2021-01-11 22:10:46|34247.13|0.635|21746.92755|2|1610403046|1610403046|USDT|0.635
11792992|Binance|BTCUSDT|2021-01-11 22:10:48|34249.57|0.051|1746.72807|2|1610403048|1610403048|USDT|0.051
11792998|Binance|BTCUSDT|2021-01-11 22:10:57|34269.97|0.069|2364.62793|2|1610403057|1610403058|USDT|0.069
11793002|Binance|BTCUSDT|2021-01-11 22:10:59|34270|0.273|9355.71|2|1610403059|1610403059|USDT|0.273
11793033|Binance|BTCUSDT|2021-01-11 22:11:58|34317.4|0.443|15202.6082|2|1610403118|1610403119|USDT|0.443
11793044|Binance|BTCUSDT|2021-01-11 22:12:01|34328.76|0.111|3810.49236|2|1610403121|1610403121|USDT|0.111
11793060|Binance|BTCUSDT|2021-01-11 22:12:07|34338|0.151|5185.038|2|1610403127|1610403127|USDT|0.151
11793077|Binance|BTCUSDT|2021-01-11 22:13:10|34344.54|0.827|28402.93458|2|1610403190|1610403190|USDT|0.827
11793081|Binance|BTCUSD_210326|2021-01-11 22:13:13|35990.3|25|2500|2|1610403193|1610403193|USD|0.0695
11793084|Binance|BTCUSDT|2021-01-11 22:13:14|34341.45|0.05|1717.0725|2|1610403194|1610403194|USDT|0.05
11793089|Binance|BTCUSDT|2021-01-11 22:13:20|34350|0.05|1717.5|2|1610403200|1610403200|USDT|0.05
11793116|Binance|BTCUSDT|2021-01-11 22:13:48|34368.53|0.042|1443.47826|2|1610403228|1610403228|USDT|0.042
11793134|Binance|BTCUSDT|2021-01-11 22:14:05|34379.94|0.043|1478.33742|2|1610403245|1610403245|USDT|0.043
11793211|Binance|BTCUSDT|2021-01-11 22:16:40|34422.17|0.041|1411.30897|2|1610403400|1610403400|USDT|0.041
11793213|Binance|BTCUSDT|2021-01-11 22:16:40|34438.1|0.03|1033.143|2|1610403400|1610403400|USDT|0.03
11793216|Binance|BTCUSDT|2021-01-11 22:16:41|34441.98|0.089|3065.33622|2|1610403401|1610403401|USDT|0.089
11793217|Binance|BTCUSDT|2021-01-11 22:16:41|34443.12|0.035|1205.5092|2|1610403401|1610403401|USDT|0.035
11793219|Binance|BTCUSDT|2021-01-11 22:16:41|34442.36|0.282|9712.74552|2|1610403401|1610403402|USDT|0.282
11793222|Binance|BTCUSDT|2021-01-11 22:16:42|34444|0.031|1067.764|2|1610403402|1610403403|USDT|0.031
11793224|Binance|BTCUSDT|2021-01-11 22:16:43|34446.47|0.033|1136.73351|2|1610403403|1610403403|USDT|0.033
11793231|Binance|BTCUSDT|2021-01-11 22:16:51|34450|0.219|7544.55|2|1610403411|1610403411|USDT|0.219
11793232|Binance|BTCUSDT|2021-01-11 22:16:51|34450|0.037|1274.65|2|1610403411|1610403411|USDT|0.037
11793234|Binance|BTCUSDT|2021-01-11 22:16:52|34450|0.031|1067.95|2|1610403412|1610403412|USDT|0.031
11793259|Binance|BTCUSD_PERP|2021-01-11 22:17:07|34433.7|68|6800|2|1610403427|1610403427|USD|0.1975
11793266|Binance|BTCUSDT|2021-01-11 22:17:11|34488.1|0.235|8104.7035|2|1610403431|1610403431|USDT|0.235
11793268|Binance|BTCUSDT|2021-01-11 22:17:12|34492|0.638|22005.896|2|1610403432|1610403432|USDT|0.638
11793269|Binance|BTCUSDT|2021-01-11 22:17:12|34493.16|0.034|1172.76744|2|1610403432|1610403432|USDT|0.034
11793271|Binance|BTCUSD_PERP|2021-01-11 22:17:12|34465.3|18|1800|2|1610403432|1610403433|USD|0.0523
11793274|Binance|BTCUSDT|2021-01-11 22:17:13|34497.43|0.113|3898.20959|2|1610403433|1610403433|USDT|0.113
11793275|Binance|BTCUSDT|2021-01-11 22:17:13|34497.65|0.89|30702.9085|2|1610403433|1610403433|USDT|0.89
11793280|Binance|BTCUSD_PERP|2021-01-11 22:17:15|34465.3|190|19000|2|1610403435|1610403435|USD|0.5513
11793282|Binance|BTCUSDT|2021-01-11 22:17:16|34499|0.043|1483.457|2|1610403436|1610403436|USDT|0.043
11793284|Binance|BTCUSDT|2021-01-11 22:17:16|34498.98|0.145|5002.3521|2|1610403436|1610403436|USDT|0.145
11793285|Binance|BTCUSDT|2021-01-11 22:17:16|34499|0.812|28013.188|2|1610403436|1610403436|USDT|0.812
11793296|Binance|BTCUSDT|2021-01-11 22:17:19|34496.42|0.134|4622.52028|2|1610403439|1610403439|USDT|0.134
11793297|Binance|BTCUSDT|2021-01-11 22:17:19|34496.42|0.04|1379.8568|2|1610403439|1610403439|USDT|0.04
11793298|Binance|BTCUSDT|2021-01-11 22:17:19|34498.79|1.845|63650.26755|2|1610403439|1610403439|USDT|1.845
11793302|Binance|BTCUSDT|2021-01-11 22:17:20|34499|0.5|17249.5|2|1610403440|1610403440|USDT|0.5
11793308|Binance|BTCUSDT|2021-01-11 22:17:22|34519.23|0.171|5902.78833|2|1610403442|1610403442|USDT|0.171
11793315|Binance|BTCUSDT|2021-01-11 22:17:24|34548.33|0.16|5527.7328|2|1610403444|1610403445|USDT|0.16
11793318|Binance|BTCUSDT|2021-01-11 22:17:25|34545.39|17.681|610797.04059|2|1610403445|1610403445|USDT|17.681
11793323|Binance|BTCUSDT|2021-01-11 22:17:25|34534.67|0.238|8219.25146|2|1610403445|1610403445|USDT|0.238
11793325|Binance|BTCUSDT|2021-01-11 22:17:25|34518.52|0.31|10700.7412|2|1610403445|1610403445|USDT|0.31
11793328|Binance|BTCUSDT|2021-01-11 22:17:28|34542.36|0.115|3972.3714|2|1610403448|1610403448|USDT|0.115
11793329|Binance|BTCUSDT|2021-01-11 22:17:28|34544.63|0.037|1278.15131|2|1610403448|1610403448|USDT|0.037
11793333|Binance|BTCUSDT|2021-01-11 22:17:29|34549.72|0.554|19140.54488|2|1610403449|1610403449|USDT|0.554
11793340|Binance|BTCUSD_PERP|2021-01-11 22:17:31|34499.9|65|6500|2|1610403451|1610403451|USD|0.1885
11793341|Binance|BTCUSDT|2021-01-11 22:17:31|34547.46|0.051|1761.92046|2|1610403451|1610403451|USDT|0.051
11793345|Binance|BTCUSDT|2021-01-11 22:17:31|34547.46|0.111|3834.76806|2|1610403451|1610403452|USDT|0.111
11793346|Binance|BTCUSDT|2021-01-11 22:17:31|34547.14|0.072|2487.39408|2|1610403451|1610403452|USDT|0.072
11793349|Binance|BTCUSDT|2021-01-11 22:17:32|34550.18|0.076|2625.81368|2|1610403452|1610403452|USDT|0.076
11793350|Binance|BTCUSDT|2021-01-11 22:17:32|34540.72|0.1|3454.072|2|1610403452|1610403452|USDT|0.1
11793369|Binance|BTCUSDT|2021-01-11 22:17:36|34547.84|0.527|18206.71168|2|1610403456|1610403457|USDT|0.527
11793384|Binance|BTCUSDT|2021-01-11 22:17:43|34547.12|0.3|10364.136|2|1610403463|1610403463|USDT|0.3
11793399|Binance|BTCUSDT|2021-01-11 22:17:48|34550.2|0.034|1174.7068|2|1610403468|1610403468|USDT|0.034
11793402|Binance|BTCUSDT|2021-01-11 22:17:49|34549.39|0.195|6737.13105|2|1610403469|1610403469|USDT|0.195
11793414|Binance|BTCUSDT|2021-01-11 22:17:56|34555|0.032|1105.76|2|1610403476|1610403476|USDT|0.032
11793419|Binance|BTCUSDT|2021-01-11 22:17:57|34555|0.624|21562.32|2|1610403477|1610403477|USDT|0.624
11793421|Binance|BTCUSDT|2021-01-11 22:17:57|34555|0.066|2280.63|2|1610403477|1610403477|USDT|0.066
11793422|Binance|BTCUSDT|2021-01-11 22:17:57|34555|0.035|1209.425|2|1610403477|1610403477|USDT|0.035
11793424|Binance|BTCUSDT|2021-01-11 22:17:58|34554.82|0.147|5079.55854|2|1610403478|1610403478|USDT|0.147
11793425|Binance|BTCUSDT|2021-01-11 22:17:58|34555|12|414660|2|1610403478|1610403478|USDT|12
11793450|Binance|BTCUSD_210326|2021-01-11 22:18:01|36191.7|114|11400|2|1610403481|1610403481|USD|0.315
11793459|Binance|BTCUSDT|2021-01-11 22:18:02|34565|0.08|2765.2|2|1610403482|1610403482|USDT|0.08
11793462|Binance|BTCUSDT|2021-01-11 22:18:02|34565|0.3|10369.5|2|1610403482|1610403482|USDT|0.3
11793464|Binance|BTCUSDT|2021-01-11 22:18:02|34565|1.797|62113.305|2|1610403482|1610403483|USDT|1.797
11793465|Binance|BTCUSDT|2021-01-11 22:18:02|34565|0.043|1486.295|2|1610403482|1610403483|USDT|0.043
11793466|Binance|BTCUSDT|2021-01-11 22:18:03|34565|0.059|2039.335|2|1610403483|1610403483|USDT|0.059
11793474|Binance|BTCUSDT|2021-01-11 22:18:03|34565|0.38|13134.7|2|1610403483|1610403483|USDT|0.38
11793476|Binance|BTCUSDT|2021-01-11 22:18:03|34565|0.171|5910.615|2|1610403483|1610403483|USDT|0.171
11793486|Binance|BTCUSDT|2021-01-11 22:18:07|34576.04|3.848|133048.60192|2|1610403487|1610403487|USDT|3.848
11793492|Binance|BTCUSDT|2021-01-11 22:18:08|34588.98|0.052|1798.62696|2|1610403488|1610403488|USDT|0.052
11793494|Binance|BTCUSDT|2021-01-11 22:18:09|34588.99|0.043|1487.32657|2|1610403489|1610403489|USDT|0.043
11793495|Binance|BTCUSDT|2021-01-11 22:18:09|34588.98|0.033|1141.43634|2|1610403489|1610403489|USDT|0.033
11793496|Binance|BTCUSDT|2021-01-11 22:18:09|34588.99|0.06|2075.3394|2|1610403489|1610403489|USDT|0.06
11793498|Binance|BTCUSDT|2021-01-11 22:18:10|34600|0.05|1730|2|1610403490|1610403490|USDT|0.05
11793499|Binance|BTCUSDT|2021-01-11 22:18:10|34600|0.16|5536|2|1610403490|1610403490|USDT|0.16
11793502|Binance|BTCUSDT|2021-01-11 22:18:10|34600|0.172|5951.2|2|1610403490|1610403491|USDT|0.172
11793503|Binance|BTCUSDT|2021-01-11 22:18:10|34600|0.254|8788.4|2|1610403490|1610403491|USDT|0.254
11793505|Binance|BTCUSDT|2021-01-11 22:18:11|34600|0.044|1522.4|2|1610403491|1610403491|USDT|0.044
11793507|Binance|BTCUSDT|2021-01-11 22:18:11|34600|0.04|1384|2|1610403491|1610403491|USDT|0.04
11793512|Binance|BTCUSDT|2021-01-11 22:18:12|34595.73|0.179|6192.63567|2|1610403492|1610403492|USDT|0.179
11793513|Binance|BTCUSDT|2021-01-11 22:18:12|34595.73|0.107|3701.74311|2|1610403492|1610403492|USDT|0.107
11793514|Binance|BTCUSDT|2021-01-11 22:18:12|34595.8|0.055|1902.769|2|1610403492|1610403492|USDT|0.055
11793518|Binance|BTCUSDT|2021-01-11 22:18:13|34602.67|0.581|20104.15127|2|1610403493|1610403493|USDT|0.581
11793519|Binance|BTCUSDT|2021-01-11 22:18:13|34608.01|0.031|1072.84831|2|1610403493|1610403493|USDT|0.031
11793520|Binance|BTCUSDT|2021-01-11 22:18:13|34608.01|0.033|1142.06433|2|1610403493|1610403493|USDT|0.033
11793524|Binance|BTCUSDT|2021-01-11 22:18:13|34600.54|0.064|2214.43456|2|1610403493|1610403493|USDT|0.064
11793526|Binance|BTCUSDT|2021-01-11 22:18:14|34600.54|0.048|1660.82592|2|1610403494|1610403494|USDT|0.048
11793528|Binance|BTCUSDT|2021-01-11 22:18:14|34607.99|0.08|2768.6392|2|1610403494|1610403494|USDT|0.08
11793531|Binance|BTCUSDT|2021-01-11 22:18:15|34619.31|0.804|27833.92524|2|1610403495|1610403495|USDT|0.804
11793533|Binance|BTCUSDT|2021-01-11 22:18:15|34623.07|0.155|5366.57585|2|1610403495|1610403495|USDT|0.155
11793535|Binance|BTCUSDT|2021-01-11 22:18:15|34623.69|0.031|1073.33439|2|1610403495|1610403495|USDT|0.031
11793540|Binance|BTCUSDT|2021-01-11 22:18:16|34614.78|0.156|5399.90568|2|1610403496|1610403496|USDT|0.156
11793541|Binance|BTCUSDT|2021-01-11 22:18:16|34617.39|0.095|3288.65205|2|1610403496|1610403497|USDT|0.095
11793546|Binance|BTCUSDT|2021-01-11 22:18:17|34614.3|0.16|5538.288|2|1610403497|1610403497|USDT|0.16
11793548|Binance|BTCUSDT|2021-01-11 22:18:17|34618.62|0.07|2423.3034|2|1610403497|1610403498|USDT|0.07
11793565|Binance|BTCUSDT|2021-01-11 22:18:19|34636.38|0.07|2424.5466|2|1610403499|1610403499|USDT|0.07
11793567|Binance|BTCUSDT|2021-01-11 22:18:19|34636.45|0.032|1108.3664|2|1610403499|1610403500|USDT|0.032
11793573|Binance|BTCUSDT|2021-01-11 22:18:21|34645.31|0.124|4296.01844|2|1610403501|1610403501|USDT|0.124
11793581|Binance|BTCUSDT|2021-01-11 22:18:22|34642.59|0.25|8660.6475|2|1610403502|1610403502|USDT|0.25
11793583|Binance|BTCUSDT|2021-01-11 22:18:22|34640|0.122|4226.08|2|1610403502|1610403502|USDT|0.122
11793585|Binance|BTCUSDT|2021-01-11 22:18:22|34640|0.543|18809.52|2|1610403502|1610403502|USDT|0.543
11793588|Binance|BTCUSDT|2021-01-11 22:18:22|34641.16|0.379|13128.99964|2|1610403502|1610403502|USDT|0.379
11793589|Binance|BTCUSDT|2021-01-11 22:18:22|34647.16|0.124|4296.24784|2|1610403502|1610403503|USDT|0.124
11793592|Binance|BTCUSDT|2021-01-11 22:18:23|34648.96|0.054|1871.04384|2|1610403503|1610403503|USDT|0.054
11793595|Binance|BTCUSDT|2021-01-11 22:18:23|34647.81|0.25|8661.9525|2|1610403503|1610403503|USDT|0.25
11793596|Binance|BTCUSDT|2021-01-11 22:18:23|34647.33|0.205|7102.70265|2|1610403503|1610403503|USDT|0.205
11793602|Binance|BTCUSDT|2021-01-11 22:18:24|34656.22|0.064|2217.99808|2|1610403504|1610403504|USDT|0.064
11793608|Binance|BTCUSDT|2021-01-11 22:18:24|34654.7|0.175|6064.5725|2|1610403504|1610403504|USDT|0.175
11793623|Binance|BTCUSDT|2021-01-11 22:18:36|34649.06|0.1|3464.906|2|1610403516|1610403516|USDT|0.1
11793624|Binance|BTCUSD_210326|2021-01-11 22:18:36|36238|195|19500|2|1610403516|1610403517|USD|0.5382
11793627|Binance|BTCUSDT|2021-01-11 22:18:37|34656.97|0.123|4262.80731|2|1610403517|1610403517|USDT|0.123
11793632|Binance|BTCUSDT|2021-01-11 22:18:38|34659.66|0.151|5233.60866|2|1610403518|1610403518|USDT|0.151
11793634|Binance|BTCUSDT|2021-01-11 22:18:38|34657.01|0.061|2114.07761|2|1610403518|1610403518|USDT|0.061
11793636|Binance|BTCUSDT|2021-01-11 22:18:39|34657.97|0.86|29805.8542|2|1610403519|1610403519|USDT|0.86
11793640|Binance|BTCUSDT|2021-01-11 22:18:42|34656.43|0.133|4609.30519|2|1610403522|1610403522|USDT|0.133
11793642|Binance|BTCUSDT|2021-01-11 22:18:42|34665.6|0.441|15287.5296|2|1610403522|1610403523|USDT|0.441
11793643|Binance|BTCUSDT|2021-01-11 22:18:43|34647.71|0.774|26817.32754|2|1610403523|1610403523|USDT|0.774
11793645|Binance|BTCUSDT|2021-01-11 22:18:43|34647.87|2|69295.74|2|1610403523|1610403523|USDT|2
11793657|Binance|BTCUSDT|2021-01-11 22:18:47|34660.68|0.04|1386.4272|2|1610403527|1610403527|USDT|0.04
11793661|Binance|BTCUSDT|2021-01-11 22:18:47|34660.22|0.134|4644.46948|2|1610403527|1610403527|USDT|0.134
11793665|Binance|BTCUSDT|2021-01-11 22:18:48|34658.35|0.085|2945.95975|2|1610403528|1610403528|USDT|0.085
11793745|Binance|BTCUSDT|2021-01-11 22:19:18|34669.71|1|34669.71|2|1610403558|1610403558|USDT|1
11793748|Binance|BTCUSDT|2021-01-11 22:19:19|34661.99|0.781|27071.01419|2|1610403559|1610403559|USDT|0.781
11793752|Binance|BTCUSDT|2021-01-11 22:19:21|34669.13|0.063|2184.15519|2|1610403561|1610403561|USDT|0.063
11793762|Binance|BTCUSDT|2021-01-11 22:19:24|34673.06|0.208|7211.99648|2|1610403564|1610403564|USDT|0.208
11793778|Binance|BTCUSDT|2021-01-11 22:19:30|34677.09|0.042|1456.43778|2|1610403570|1610403571|USDT|0.042
11793782|Binance|BTCUSDT|2021-01-11 22:19:30|34683.05|0.21|7283.4405|2|1610403570|1610403571|USDT|0.21
11793788|Binance|BTCUSD_210326|2021-01-11 22:19:32|36290|30|3000|2|1610403572|1610403572|USD|0.0827
11793802|Binance|BTCUSDT|2021-01-11 22:19:32|34687.79|0.1|3468.779|2|1610403572|1610403573|USDT|0.1
11793804|Binance|BTCUSDT|2021-01-11 22:19:33|34686.91|0.033|1144.66803|2|1610403573|1610403573|USDT|0.033
11793807|Binance|BTCUSDT|2021-01-11 22:19:34|34695.34|0.136|4718.56624|2|1610403574|1610403574|USDT|0.136
11793809|Binance|BTCUSDT|2021-01-11 22:19:36|34698.66|0.4|13879.464|2|1610403576|1610403576|USDT|0.4
11793812|Binance|BTCUSDT|2021-01-11 22:19:37|34721.79|0.35|12152.6265|2|1610403577|1610403577|USDT|0.35
11793822|Binance|BTCUSDT|2021-01-11 22:19:39|34733.78|0.228|7919.30184|2|1610403579|1610403579|USDT|0.228
11793823|Binance|BTCUSDT|2021-01-11 22:19:40|34724.1|0.03|1041.723|2|1610403580|1610403580|USDT|0.03
11793825|Binance|BTCUSDT|2021-01-11 22:19:40|34723.91|0.039|1354.23249|2|1610403580|1610403581|USDT|0.039
11793826|Binance|BTCUSDT|2021-01-11 22:19:40|34725.72|0.119|4132.36068|2|1610403580|1610403581|USDT|0.119
11793831|Binance|BTCUSD_PERP|2021-01-11 22:19:41|34690.9|90|9000|2|1610403581|1610403581|USD|0.2595
11793839|Binance|BTCUSDT|2021-01-11 22:19:43|34728.08|0.034|1180.75472|2|1610403583|1610403583|USDT|0.034
11793851|Binance|BTCUSDT|2021-01-11 22:19:44|34726.78|0.154|5347.92412|2|1610403584|1610403584|USDT|0.154
11793852|Binance|BTCUSDT|2021-01-11 22:19:44|34726.78|0.029|1007.07662|2|1610403584|1610403584|USDT|0.029
11793859|Binance|BTCUSDT|2021-01-11 22:19:46|34733.41|0.036|1250.40276|2|1610403586|1610403586|USDT|0.036
11793867|Binance|BTCUSDT|2021-01-11 22:19:48|34742.49|0.059|2049.80691|2|1610403588|1610403588|USDT|0.059
11793871|Binance|BTCUSDT|2021-01-11 22:19:49|34740.33|0.045|1563.31485|2|1610403589|1610403589|USDT|0.045
11793876|Binance|BTCUSDT|2021-01-11 22:19:49|34739.38|0.107|3717.11366|2|1610403589|1610403589|USDT|0.107
11793877|Binance|BTCUSDT|2021-01-11 22:19:49|34739.5|0.198|6878.421|2|1610403589|1610403589|USDT|0.198
11793881|Binance|BTCUSDT|2021-01-11 22:19:49|34739.1|0.378|13131.3798|2|1610403589|1610403590|USDT|0.378
11793908|Binance|BTCUSDT|2021-01-11 22:19:57|34750|0.044|1529|2|1610403597|1610403597|USDT|0.044
11793912|Binance|BTCUSDT|2021-01-11 22:19:57|34752|0.364|12649.728|2|1610403597|1610403598|USDT|0.364
11793917|Binance|BTCUSDT|2021-01-11 22:19:58|34764.4|0.82|28506.808|2|1610403598|1610403598|USDT|0.82
11793919|Binance|BTCUSDT|2021-01-11 22:19:58|34767.28|3|104301.84|2|1610403598|1610403599|USDT|3
11793920|Binance|BTCUSDT|2021-01-11 22:19:58|34769.7|0.598|20792.2806|2|1610403598|1610403599|USDT|0.598
11793921|Binance|BTCUSD_PERP|2021-01-11 22:19:59|34733.8|125|12500|2|1610403599|1610403599|USD|0.3599
11793923|Binance|BTCUSDT|2021-01-11 22:19:59|34769.2|0.25|8692.3|2|1610403599|1610403599|USDT|0.25
11793969|Binance|BTCUSDT|2021-01-11 22:20:02|34761.74|2|69523.48|2|1610403602|1610403602|USDT|2
11793970|Binance|BTCUSD_210326|2021-01-11 22:20:02|36348.6|12|1200|2|1610403602|1610403602|USD|0.0331
11793984|Binance|BTCUSDT|2021-01-11 22:20:05|34779.38|1.388|48273.77944|2|1610403605|1610403605|USDT|1.388
11793987|Binance|BTCUSDT|2021-01-11 22:20:05|34777.45|1.05|36516.3225|2|1610403605|1610403605|USDT|1.05
11793990|Binance|BTCUSDT|2021-01-11 22:20:05|34778.36|0.11|3825.6196|2|1610403605|1610403605|USDT|0.11
11793992|Binance|BTCUSDT|2021-01-11 22:20:06|34780.05|0.077|2678.06385|2|1610403606|1610403606|USDT|0.077
11793993|Binance|BTCUSDT|2021-01-11 22:20:06|34780.24|0.243|8451.59832|2|1610403606|1610403606|USDT|0.243
11793997|Binance|BTCUSDT|2021-01-11 22:20:09|34785.47|0.59|20523.4273|2|1610403609|1610403609|USDT|0.59
11794001|Binance|BTCUSDT|2021-01-11 22:20:10|34783.33|0.138|4800.09954|2|1610403610|1610403610|USDT|0.138
11794019|Binance|BTCUSDT|2021-01-11 22:20:15|34799.1|0.513|17851.9383|2|1610403615|1610403615|USDT|0.513
11794023|Binance|BTCUSDT|2021-01-11 22:20:16|34806.26|0.115|4002.7199|2|1610403616|1610403616|USDT|0.115
11794038|Binance|BTCUSDT|2021-01-11 22:20:18|34812.69|0.209|7275.85221|2|1610403618|1610403618|USDT|0.209
11794054|Binance|BTCUSDT|2021-01-11 22:20:19|34812.26|0.723|25169.26398|2|1610403619|1610403619|USDT|0.723
11794055|Binance|BTCUSDT|2021-01-11 22:20:20|34806.26|0.05|1740.313|2|1610403620|1610403620|USDT|0.05
11794062|Binance|BTCUSDT|2021-01-11 22:20:22|34808.26|0.1|3480.826|2|1610403622|1610403622|USDT|0.1
11794078|Binance|BTCUSDT|2021-01-11 22:20:26|34811.74|0.5|17405.87|2|1610403626|1610403626|USDT|0.5
11794081|Binance|BTCUSDT|2021-01-11 22:20:26|34809.28|0.116|4037.87648|2|1610403626|1610403626|USDT|0.116
11794086|Binance|BTCUSDT|2021-01-11 22:20:29|34818.01|0.09|3133.6209|2|1610403629|1610403629|USDT|0.09
11794090|Binance|BTCUSDT|2021-01-11 22:20:30|34826.89|0.191|6651.93599|2|1610403630|1610403631|USDT|0.191
11794109|Binance|BTCUSDT|2021-01-11 22:20:32|34835.56|0.558|19438.24248|2|1610403632|1610403632|USDT|0.558
11794112|Binance|BTCUSDT|2021-01-11 22:20:33|34840.99|4.888|170302.75912|2|1610403633|1610403633|USDT|4.888
11794114|Binance|BTCUSDT|2021-01-11 22:20:33|34845.79|4.616|160848.16664|2|1610403633|1610403633|USDT|4.616
11794117|Binance|BTCUSDT|2021-01-11 22:20:33|34849.69|0.042|1463.68698|2|1610403633|1610403633|USDT|0.042
11794134|Binance|BTCUSDT|2021-01-11 22:20:41|34823.21|0.698|24306.60058|2|1610403641|1610403641|USDT|0.698
11794150|Binance|BTCUSD_PERP|2021-01-11 22:20:54|34792.9|45|4500|2|1610403654|1610403654|USD|0.1294
11794151|Binance|BTCUSDT|2021-01-11 22:20:54|34849.14|0.378|13172.97492|2|1610403654|1610403654|USDT|0.378
11794154|Binance|BTCUSD_PERP|2021-01-11 22:20:56|34793.8|60|6000|2|1610403656|1610403656|USD|0.1725
11794236|Binance|BTCUSDT|2021-01-11 22:21:03|34844.84|0.062|2160.38008|2|1610403663|1610403663|USDT|0.062
11794247|Binance|BTCUSDT|2021-01-11 22:21:04|34847.02|0.537|18712.84974|2|1610403664|1610403664|USDT|0.537
11794261|Binance|BTCUSDT|2021-01-11 22:21:19|34849.08|0.126|4390.98408|2|1610403679|1610403679|USDT|0.126
11794265|Binance|BTCUSD_PERP|2021-01-11 22:21:21|34811.2|15|1500|2|1610403681|1610403681|USD|0.0431
11794266|Binance|BTCUSDT|2021-01-11 22:21:21|34852.99|1.21|42172.1179|2|1610403681|1610403681|USDT|1.21
11794268|Binance|BTCUSDT|2021-01-11 22:21:21|34853.98|0.66|23003.6268|2|1610403681|1610403681|USDT|0.66
11794271|Binance|BTCUSDT|2021-01-11 22:21:22|34853.75|0.033|1150.17375|2|1610403682|1610403682|USDT|0.033
11794279|Binance|BTCUSDT|2021-01-11 22:21:25|34866.2|0.064|2231.4368|2|1610403685|1610403685|USDT|0.064
11794281|Binance|BTCUSDT|2021-01-11 22:21:25|34866.2|0.031|1080.8522|2|1610403685|1610403685|USDT|0.031
11794282|Binance|BTCUSDT|2021-01-11 22:21:26|34874.05|0.03|1046.2215|2|1610403686|1610403686|USDT|0.03
11794286|Binance|BTCUSDT|2021-01-11 22:21:27|34870.57|0.046|1604.04622|2|1610403687|1610403687|USDT|0.046
11794290|Binance|BTCUSDT|2021-01-11 22:21:28|34869.94|0.04|1394.7976|2|1610403688|1610403688|USDT|0.04
11794292|Binance|BTCUSDT|2021-01-11 22:21:28|34875.94|0.65|22669.361|2|1610403688|1610403688|USDT|0.65
11794295|Binance|BTCUSD_PERP|2021-01-11 22:21:28|34839.2|41|4100|2|1610403688|1610403688|USD|0.1177
11794303|Binance|BTCUSDT|2021-01-11 22:21:31|34878.09|0.404|14090.74836|2|1610403691|1610403692|USDT|0.404
11794312|Binance|BTCUSDT|2021-01-11 22:21:33|34877.15|0.035|1220.70025|2|1610403693|1610403693|USDT|0.035
11794313|Binance|BTCUSDT|2021-01-11 22:21:34|34880.69|5.23|182426.0087|2|1610403694|1610403695|USDT|5.23
11794325|Binance|BTCUSDT|2021-01-11 22:21:38|34882.77|0.185|6453.31245|2|1610403698|1610403698|USDT|0.185
11794328|Binance|BTCUSDT|2021-01-11 22:21:39|34882.92|1|34882.92|2|1610403699|1610403699|USDT|1
11794372|Binance|BTCUSDT|2021-01-11 22:22:14|34693.02|0.079|2740.74858|1|1610403734|1610403734|USDT|0.079
11794373|Binance|BTCUSDT|2021-01-11 22:22:14|34683.9|0.031|1075.2009|1|1610403734|1610403734|USDT|0.031
11794374|Binance|BTCUSDT|2021-01-11 22:22:14|34683.45|0.223|7734.40935|1|1610403734|1610403735|USDT|0.223
11794378|Binance|BTCUSDT|2021-01-11 22:22:16|34666.41|0.226|7834.60866|1|1610403736|1610403736|USDT|0.226
11794379|Binance|BTCUSDT|2021-01-11 22:22:16|34665.75|0.05|1733.2875|1|1610403736|1610403736|USDT|0.05
11794381|Binance|BTCUSDT|2021-01-11 22:22:16|34657.99|0.29|10050.8171|1|1610403736|1610403736|USDT|0.29
11794382|Binance|BTCUSDT|2021-01-11 22:22:16|34648.68|0.036|1247.35248|1|1610403736|1610403737|USDT|0.036
11794383|Binance|BTCUSDT|2021-01-11 22:22:16|34648.68|0.198|6860.43864|1|1610403736|1610403737|USDT|0.198
11794384|Binance|BTCUSDT|2021-01-11 22:22:17|34641.89|0.487|16870.60043|1|1610403737|1610403737|USDT|0.487
11794385|Binance|BTCUSDT|2021-01-11 22:22:17|34642.13|0.171|5923.80423|1|1610403737|1610403737|USDT|0.171
11794393|Binance|BTCUSDT|2021-01-11 22:22:19|34594.71|1.437|49712.59827|1|1610403739|1610403739|USDT|1.437
11794394|Binance|BTCUSDT|2021-01-11 22:22:19|34575.59|0.035|1210.14565|1|1610403739|1610403739|USDT|0.035
11794395|Binance|BTCUSD_PERP|2021-01-11 22:22:19|34549.7|21|2100|1|1610403739|1610403740|USD|0.0608
11794397|Binance|BTCUSDT|2021-01-11 22:22:19|34575.93|0.151|5220.96543|1|1610403739|1610403740|USDT|0.151
11794398|Binance|BTCUSDT|2021-01-11 22:22:20|34579.15|0.073|2524.27795|1|1610403740|1610403740|USDT|0.073
11794399|Binance|BTCUSDT|2021-01-11 22:22:21|34554.01|0.03|1036.6203|1|1610403741|1610403741|USDT|0.03
11794402|Binance|BTCUSDT|2021-01-11 22:22:21|34554.95|0.369|12750.77655|1|1610403741|1610403741|USDT|0.369
11794403|Binance|BTCUSD_210326|2021-01-11 22:22:21|36192.7|114|11400|1|1610403741|1610403741|USD|0.315
11794404|Binance|BTCUSDT|2021-01-11 22:22:21|34569.82|0.131|4528.64642|1|1610403741|1610403741|USDT|0.131
11794405|Binance|BTCUSDT|2021-01-11 22:22:22|34560.45|0.085|2937.63825|1|1610403742|1610403742|USDT|0.085
11794408|Binance|BTCUSDT|2021-01-11 22:22:22|34572.65|0.035|1210.04275|1|1610403742|1610403742|USDT|0.035
11794443|Binance|BTCUSDT|2021-01-11 22:23:34|34816.63|0.496|17269.04848|2|1610403814|1610403814|USDT|0.496
11794448|Binance|BTCUSDT|2021-01-11 22:23:42|34872.65|0.083|2894.42995|2|1610403822|1610403822|USDT|0.083
11794452|Binance|BTCUSD_PERP|2021-01-11 22:23:44|34836.9|284|28400|2|1610403824|1610403825|USD|0.8153
11794454|Binance|BTCUSDT|2021-01-11 22:23:49|34891.69|0.041|1430.55929|2|1610403829|1610403830|USDT|0.041
11794458|Binance|BTCUSDT|2021-01-11 22:23:53|34899.21|0.036|1256.37156|2|1610403833|1610403833|USDT|0.036
11794460|Binance|BTCUSD_PERP|2021-01-11 22:23:55|34862.5|10|1000|2|1610403835|1610403835|USD|0.0287
11794461|Binance|BTCUSDT|2021-01-11 22:23:55|34883.82|1.347|46988.50554|2|1610403835|1610403835|USDT|1.347
11794463|Binance|BTCUSDT|2021-01-11 22:23:55|34881.84|0.052|1813.85568|2|1610403835|1610403835|USDT|0.052
11794470|Binance|BTCUSDT|2021-01-11 22:23:59|34899.84|0.049|1710.09216|2|1610403839|1610403839|USDT|0.049
11794505|Binance|BTCUSDT|2021-01-11 22:25:03|34752.07|0.127|4413.51289|1|1610403903|1610403904|USDT|0.127
11794507|Binance|BTCUSDT|2021-01-11 22:25:16|34711.32|0.172|5970.34704|1|1610403916|1610403916|USDT|0.172
11794508|Binance|BTCUSDT|2021-01-11 22:25:16|34714.4|0.098|3402.0112|1|1610403916|1610403917|USDT|0.098
11794518|Binance|BTCUSDT|2021-01-11 22:26:59|34918.59|0.086|3002.99874|2|1610404019|1610404019|USDT|0.086
11794563|Binance|BTCUSDT|2021-01-11 22:29:14|34730.76|0.171|5938.95996|1|1610404154|1610404154|USDT|0.171
11794564|Binance|BTCUSDT|2021-01-11 22:29:15|34736.05|0.1|3473.605|1|1610404155|1610404155|USDT|0.1
11794567|Binance|BTCUSDT|2021-01-11 22:29:16|34719.91|0.114|3958.06974|1|1610404156|1610404156|USDT|0.114
11794569|Binance|BTCUSDT|2021-01-11 22:29:17|34713.76|0.346|12010.96096|1|1610404157|1610404157|USDT|0.346
11794570|Binance|BTCUSDT|2021-01-11 22:29:17|34710.1|0.115|3991.6615|1|1610404157|1610404157|USDT|0.115
11794578|Binance|BTCUSDT|2021-01-11 22:29:28|34700.99|0.044|1526.84356|1|1610404168|1610404168|USDT|0.044
11794580|Binance|BTCUSDT|2021-01-11 22:29:37|34691.93|0.127|4405.87511|1|1610404177|1610404177|USDT|0.127
11794581|Binance|BTCUSDT|2021-01-11 22:29:38|34680.94|0.313|10855.13422|1|1610404178|1610404179|USDT|0.313
11794583|Binance|BTCUSDT|2021-01-11 22:29:39|34673.34|0.138|4784.92092|1|1610404179|1610404180|USDT|0.138
11794586|Binance|BTCUSDT|2021-01-11 22:29:41|34675.72|0.562|19487.75464|1|1610404181|1610404181|USDT|0.562
11794588|Binance|BTCUSD_PERP|2021-01-11 22:29:41|34642.7|49|4900|1|1610404181|1610404181|USD|0.1415
11794618|Binance|BTCUSDT|2021-01-11 22:30:14|34620.43|2.275|78761.47825|1|1610404214|1610404214|USDT|2.275
11794621|Binance|BTCUSD_PERP|2021-01-11 22:30:20|34587.3|98|9800|1|1610404220|1610404220|USD|0.2834
11794624|Binance|BTCUSDT|2021-01-11 22:30:34|34607.32|0.062|2145.65384|1|1610404234|1610404235|USDT|0.062
11794628|Binance|BTCUSDT|2021-01-11 22:30:37|34585.04|0.734|25385.41936|1|1610404237|1610404237|USDT|0.734
11794630|Binance|BTCUSDT|2021-01-11 22:30:39|34574.18|0.05|1728.709|1|1610404239|1610404239|USDT|0.05
11794632|Binance|BTCUSDT|2021-01-11 22:30:40|34566.48|0.029|1002.42792|1|1610404240|1610404240|USDT|0.029
11794635|Binance|BTCUSDT|2021-01-11 22:30:43|34537.31|0.047|1623.25357|1|1610404243|1610404243|USDT|0.047
11794675|Binance|BTCUSDT|2021-01-11 22:31:32|34685|0.374|12972.19|2|1610404292|1610404293|USDT|0.374
11794677|Binance|BTCUSDT|2021-01-11 22:31:33|34685|0.303|10509.555|2|1610404293|1610404293|USDT|0.303
11794690|Binance|BTCUSDT|2021-01-11 22:32:10|34545.52|1.191|41143.71432|1|1610404330|1610404330|USDT|1.191
11794692|Binance|BTCUSDT|2021-01-11 22:32:10|34543.54|0.19|6563.2726|1|1610404330|1610404330|USDT|0.19
11794696|Binance|BTCUSDT|2021-01-11 22:32:16|34500.01|0.1|3450.001|1|1610404336|1610404336|USDT|0.1
11794699|Binance|BTCUSDT|2021-01-11 22:32:17|34482.7|0.692|23862.0284|1|1610404337|1610404337|USDT|0.692
11794705|Binance|BTCUSDT|2021-01-11 22:32:18|34471.05|0.037|1275.42885|1|1610404338|1610404338|USDT|0.037
11794708|Binance|BTCUSDT|2021-01-11 22:32:18|34466.21|0.064|2205.83744|1|1610404338|1610404338|USDT|0.064
11794709|Binance|BTCUSDT|2021-01-11 22:32:19|34467.71|0.034|1171.90214|1|1610404339|1610404339|USDT|0.034
11794711|Binance|BTCUSDT|2021-01-11 22:32:19|34470.86|0.1|3447.086|1|1610404339|1610404339|USDT|0.1
11794714|Binance|BTCUSDT|2021-01-11 22:32:19|34469.93|0.075|2585.24475|1|1610404339|1610404339|USDT|0.075
11794716|Binance|BTCUSDT|2021-01-11 22:32:19|34470.3|0.093|3205.7379|1|1610404339|1610404340|USDT|0.093
11794717|Binance|BTCUSDT|2021-01-11 22:32:20|34466.57|0.215|7410.31255|1|1610404340|1610404340|USDT|0.215
11794721|Binance|BTCUSD_PERP|2021-01-11 22:32:23|34433|34|3400|1|1610404343|1610404343|USD|0.0988
11794722|Binance|BTCUSDT|2021-01-11 22:32:24|34455.17|0.148|5099.36516|1|1610404344|1610404344|USDT|0.148
11794757|Binance|BTCUSDT|2021-01-11 22:34:08|34429.23|1.008|34704.66384|1|1610404448|1610404448|USDT|1.008
11794763|Binance|BTCUSD_PERP|2021-01-11 22:34:12|34412|17|1700|1|1610404452|1610404452|USD|0.0495
11794776|Binance|BTCUSDT|2021-01-11 22:34:28|34378.76|6|206272.56|1|1610404468|1610404468|USDT|6
11794778|Binance|BTCUSDT|2021-01-11 22:34:28|34378.75|0.211|7253.91625|1|1610404468|1610404469|USDT|0.211
11794780|Binance|BTCUSDT|2021-01-11 22:34:29|34381.86|0.068|2337.96648|1|1610404469|1610404469|USDT|0.068
11794821|Binance|BTCUSDT|2021-01-11 22:36:27|34368.34|0.099|3402.46566|1|1610404587|1610404587|USDT|0.099
11794822|Binance|BTCUSDT|2021-01-11 22:36:27|34362.32|0.199|6838.10168|1|1610404587|1610404587|USDT|0.199
11794824|Binance|BTCUSDT|2021-01-11 22:36:29|34349.36|0.5|17174.68|1|1610404589|1610404589|USDT|0.5
11794825|Binance|BTCUSDT|2021-01-11 22:36:29|34342|1.22|41897.24|1|1610404589|1610404590|USDT|1.22
11794826|Binance|BTCUSDT|2021-01-11 22:36:30|34350.33|0.23|7900.5759|1|1610404590|1610404590|USDT|0.23
11794827|Binance|BTCUSD_PERP|2021-01-11 22:36:31|34321.8|352|35200|1|1610404591|1610404591|USD|1.0256
11794832|Binance|BTCUSDT|2021-01-11 22:36:32|34328.37|0.078|2677.61286|1|1610404592|1610404592|USDT|0.078
11794834|Binance|BTCUSDT|2021-01-11 22:36:32|34323.88|0.3|10297.164|1|1610404592|1610404593|USDT|0.3
11794837|Binance|BTCUSDT|2021-01-11 22:36:33|34321.81|0.264|9060.95784|1|1610404593|1610404593|USDT|0.264
11794838|Binance|BTCUSDT|2021-01-11 22:36:34|34319.48|0.175|6005.909|1|1610404594|1610404594|USDT|0.175
11794853|Binance|BTCUSDT|2021-01-11 22:37:11|34311.39|0.803|27552.04617|1|1610404631|1610404631|USDT|0.803
11794855|Binance|BTCUSDT|2021-01-11 22:37:12|34305.46|0.051|1749.57846|1|1610404632|1610404632|USDT|0.051
11794857|Binance|BTCUSDT|2021-01-11 22:37:15|34277.88|0.092|3153.56496|1|1610404635|1610404635|USDT|0.092
11794858|Binance|BTCUSDT|2021-01-11 22:37:15|34278.82|0.608|20841.52256|1|1610404635|1610404636|USDT|0.608
11794859|Binance|BTCUSDT|2021-01-11 22:37:16|34280.24|0.063|2159.65512|1|1610404636|1610404636|USDT|0.063
11794860|Binance|BTCUSDT|2021-01-11 22:37:17|34265.47|0.063|2158.72461|1|1610404637|1610404637|USDT|0.063
11794862|Binance|BTCUSDT|2021-01-11 22:37:17|34261.65|6.905|236576.69325|1|1610404637|1610404638|USDT|6.905
11794863|Binance|BTCUSDT|2021-01-11 22:37:17|34257.25|0.04|1370.29|1|1610404637|1610404638|USDT|0.04
11794864|Binance|BTCUSDT|2021-01-11 22:37:18|34260.28|0.173|5927.02844|1|1610404638|1610404638|USDT|0.173
11794868|Binance|BTCUSDT|2021-01-11 22:37:19|34252.68|6.213|212811.90084|1|1610404639|1610404639|USDT|6.213
11794871|Binance|BTCUSDT|2021-01-11 22:37:19|34263.54|0.034|1164.96036|1|1610404639|1610404640|USDT|0.034
11794872|Binance|BTCUSDT|2021-01-11 22:37:20|34252.66|0.552|18907.46832|1|1610404640|1610404640|USDT|0.552
11794879|Binance|BTCUSD_PERP|2021-01-11 22:37:25|34235|47|4700|1|1610404645|1610404645|USD|0.1373
11794889|Binance|BTCUSDT|2021-01-11 22:38:52|34388.7|0.608|20908.3296|2|1610404732|1610404732|USDT|0.608
11794890|Binance|BTCUSDT|2021-01-11 22:38:52|34388.7|0.51|17538.237|2|1610404732|1610404733|USDT|0.51
11794896|Binance|BTCUSDT|2021-01-11 22:39:04|34461.71|0.151|5203.71821|2|1610404744|1610404744|USDT|0.151
11794904|Binance|BTCUSDT|2021-01-11 22:39:19|34546.32|0.215|7427.4588|2|1610404759|1610404759|USDT|0.215
11794909|Binance|BTCUSDT|2021-01-11 22:39:31|34615.21|0.079|2734.60159|2|1610404771|1610404772|USDT|0.079
11794911|Binance|BTCUSDT|2021-01-11 22:39:33|34639.35|0.059|2043.72165|2|1610404773|1610404774|USDT|0.059
11794913|Binance|BTCUSDT|2021-01-11 22:39:34|34644.23|0.193|6686.33639|2|1610404774|1610404774|USDT|0.193
11794914|Binance|BTCUSDT|2021-01-11 22:39:34|34644.69|0.306|10601.27514|2|1610404774|1610404774|USDT|0.306
11794915|Binance|BTCUSDT|2021-01-11 22:39:34|34647.16|0.04|1385.8864|2|1610404774|1610404774|USDT|0.04
11794916|Binance|BTCUSDT|2021-01-11 22:39:37|34664.87|0.03|1039.9461|2|1610404777|1610404777|USDT|0.03
11794917|Binance|BTCUSDT|2021-01-11 22:39:37|34666.54|0.038|1317.32852|2|1610404777|1610404777|USDT|0.038
11794921|Binance|BTCUSD_210326|2021-01-11 22:39:38|36244.6|50|5000|2|1610404778|1610404778|USD|0.138
11794924|Binance|BTCUSDT|2021-01-11 22:39:46|34666.67|0.344|11925.33448|2|1610404786|1610404786|USDT|0.344
11794947|Binance|BTCUSDT|2021-01-11 22:40:13|34481.75|0.453|15620.23275|1|1610404813|1610404813|USDT|0.453
11794948|Binance|BTCUSDT|2021-01-11 22:40:14|34478.71|0.047|1620.49937|1|1610404814|1610404814|USDT|0.047
11794949|Binance|BTCUSDT|2021-01-11 22:40:14|34478.71|0.03|1034.3613|1|1610404814|1610404814|USDT|0.03
11794950|Binance|BTCUSDT|2021-01-11 22:40:14|34504.53|0.046|1587.20838|1|1610404814|1610404814|USDT|0.046
11794964|Binance|BTCUSDT|2021-01-11 22:41:21|34763.5|0.1|3476.35|2|1610404881|1610404882|USDT|0.1
11794966|Binance|BTCUSDT|2021-01-11 22:41:23|34775.76|0.123|4277.41848|2|1610404883|1610404883|USDT|0.123
11794982|Binance|BTCUSD_210326|2021-01-11 22:43:12|36146.7|80|8000|1|1610404992|1610404993|USD|0.2214
11794983|Binance|BTCUSDT|2021-01-11 22:43:13|34536.87|0.2|6907.374|1|1610404993|1610404993|USDT|0.2
11794986|Binance|BTCUSD_PERP|2021-01-11 22:43:19|34481.4|14|1400|1|1610404999|1610404999|USD|0.0407
11794989|Binance|BTCUSDT|2021-01-11 22:43:24|34478.74|0.15|5171.811|1|1610405004|1610405004|USDT|0.15
11794990|Binance|BTCUSDT|2021-01-11 22:43:26|34474.39|0.1|3447.439|1|1610405006|1610405006|USDT|0.1
11794993|Binance|BTCUSDT|2021-01-11 22:43:35|34442.84|0.063|2169.89892|1|1610405015|1610405015|USDT|0.063
11794995|Binance|BTCUSDT|2021-01-11 22:43:35|34442.84|0.04|1377.7136|1|1610405015|1610405015|USDT|0.04
11794996|Binance|BTCUSDT|2021-01-11 22:43:36|34442.85|0.046|1584.3711|1|1610405016|1610405016|USDT|0.046
11794998|Binance|BTCUSDT|2021-01-11 22:43:36|34442.84|0.4|13777.136|1|1610405016|1610405017|USDT|0.4
11795000|Binance|BTCUSD_PERP|2021-01-11 22:43:42|34419.2|53|5300|1|1610405022|1610405022|USD|0.154
11795038|Binance|BTCUSDT|2021-01-11 22:45:15|34572.61|0.144|4978.45584|2|1610405115|1610405115|USDT|0.144
11795064|Binance|BTCUSDT|2021-01-11 22:47:12|34398.57|0.05|1719.9285|1|1610405232|1610405232|USDT|0.05
11795065|Binance|BTCUSD_PERP|2021-01-11 22:47:17|34365.9|139|13900|1|1610405237|1610405237|USD|0.4045
11795072|Binance|BTCUSDT|2021-01-11 22:47:22|34364.02|0.148|5085.87496|1|1610405242|1610405242|USDT|0.148
11795073|Binance|BTCUSDT|2021-01-11 22:47:23|34364.21|0.1|3436.421|1|1610405243|1610405243|USDT|0.1
11795076|Binance|BTCUSDT|2021-01-11 22:47:23|34353.42|1.127|38716.30434|1|1610405243|1610405243|USDT|1.127
11795079|Binance|BTCUSDT|2021-01-11 22:47:24|34345.11|0.37|12707.6907|1|1610405244|1610405244|USDT|0.37
11795080|Binance|BTCUSDT|2021-01-11 22:47:25|34345.67|0.034|1167.75278|1|1610405245|1610405245|USDT|0.034
11795081|Binance|BTCUSDT|2021-01-11 22:47:25|34345|0.134|4602.23|1|1610405245|1610405245|USDT|0.134
11795101|Binance|BTCUSDT|2021-01-11 22:48:04|34300|0.387|13274.1|1|1610405284|1610405284|USDT|0.387
11795103|Binance|BTCUSDT|2021-01-11 22:48:05|34277.47|0.087|2982.13989|1|1610405285|1610405285|USDT|0.087
11795104|Binance|BTCUSDT|2021-01-11 22:48:05|34276.27|0.034|1165.39318|1|1610405285|1610405285|USDT|0.034
11795105|Binance|BTCUSDT|2021-01-11 22:48:06|34276.27|0.1|3427.627|1|1610405286|1610405286|USDT|0.1
11795107|Binance|BTCUSD_PERP|2021-01-11 22:48:06|34211.3|25|2500|1|1610405286|1610405287|USD|0.0731
11795108|Binance|BTCUSDT|2021-01-11 22:48:07|34245.98|1.292|44245.80616|1|1610405287|1610405287|USDT|1.292
11795109|Binance|BTCUSD_PERP|2021-01-11 22:48:07|34207.1|52|5200|1|1610405287|1610405287|USD|0.1521
11795113|Binance|BTCUSDT|2021-01-11 22:48:08|34233.92|0.032|1095.48544|1|1610405288|1610405289|USDT|0.032
11795115|Binance|BTCUSDT|2021-01-11 22:48:08|34231.32|0.063|2156.57316|1|1610405288|1610405289|USDT|0.063
11795116|Binance|BTCUSDT|2021-01-11 22:48:09|34230.33|0.422|14445.19926|1|1610405289|1610405289|USDT|0.422
11795121|Binance|BTCUSDT|2021-01-11 22:48:09|34226.57|0.043|1471.74251|1|1610405289|1610405289|USDT|0.043
11795124|Binance|BTCUSDT|2021-01-11 22:48:10|34226.57|0.155|5305.11835|1|1610405290|1610405290|USDT|0.155
11795129|Binance|BTCUSD_PERP|2021-01-11 22:48:11|34201.6|50|5000|1|1610405291|1610405291|USD|0.1462
11795134|Binance|BTCUSDT|2021-01-11 22:48:13|34221.66|0.268|9171.40488|1|1610405293|1610405293|USDT|0.268
11795136|Binance|BTCUSDT|2021-01-11 22:48:13|34198|0.03|1025.94|1|1610405293|1610405293|USDT|0.03
11795139|Binance|BTCUSDT|2021-01-11 22:48:13|34190|0.045|1538.55|1|1610405293|1610405293|USDT|0.045
11795141|Binance|BTCUSDT|2021-01-11 22:48:14|34181.52|1.455|49734.1116|1|1610405294|1610405294|USDT|1.455
11795144|Binance|BTCUSDT|2021-01-11 22:48:14|34149|0.133|4541.817|1|1610405294|1610405294|USDT|0.133
11795145|Binance|BTCUSDT|2021-01-11 22:48:15|34158.47|0.037|1263.86339|1|1610405295|1610405295|USDT|0.037
11795151|Binance|BTCUSD_PERP|2021-01-11 22:48:16|34139.1|165|16500|1|1610405296|1610405296|USD|0.4834
11795154|Binance|BTCUSDT|2021-01-11 22:48:16|34143.24|0.082|2799.74568|1|1610405296|1610405296|USDT|0.082
11795156|Binance|BTCUSDT|2021-01-11 22:48:16|34143.24|0.057|1946.16468|1|1610405296|1610405296|USDT|0.057
11795158|Binance|BTCUSDT|2021-01-11 22:48:16|34143.24|0.03|1024.2972|1|1610405296|1610405296|USDT|0.03
11795159|Binance|BTCUSD_PERP|2021-01-11 22:48:16|34130.5|427|42700|1|1610405296|1610405296|USD|1.2511
11795160|Binance|BTCUSD_PERP|2021-01-11 22:48:16|34120.7|54|5400|1|1610405296|1610405296|USD|0.1583
11795162|Binance|BTCUSDT|2021-01-11 22:48:17|34140|0.189|6452.46|1|1610405297|1610405297|USDT|0.189
11795164|Binance|BTCUSD_PERP|2021-01-11 22:48:17|34120.7|499|49900|1|1610405297|1610405297|USD|1.4625
11795165|Binance|BTCUSD_PERP|2021-01-11 22:48:17|34117.5|72|7200|1|1610405297|1610405297|USD|0.2111
11795167|Binance|BTCUSDT|2021-01-11 22:48:17|34140.09|0.106|3618.84954|1|1610405297|1610405297|USDT|0.106
11795168|Binance|BTCUSDT|2021-01-11 22:48:17|34138.42|1.457|49739.67794|1|1610405297|1610405297|USDT|1.457
11795169|Binance|BTCUSDT|2021-01-11 22:48:17|34136.88|0.54|18433.9152|1|1610405297|1610405297|USDT|0.54
11795170|Binance|BTCUSDT|2021-01-11 22:48:17|34138.07|0.198|6759.33786|1|1610405297|1610405297|USDT|0.198
11795171|Binance|BTCUSDT|2021-01-11 22:48:17|34135.53|0.038|1297.15014|1|1610405297|1610405297|USDT|0.038
11795172|Binance|BTCUSDT|2021-01-11 22:48:17|34129.86|0.717|24471.10962|1|1610405297|1610405298|USDT|0.717
11795175|Binance|BTCUSDT|2021-01-11 22:48:17|34143.38|0.133|4541.06954|1|1610405297|1610405298|USDT|0.133
11795177|Binance|BTCUSDT|2021-01-11 22:48:17|34131.37|7.244|247247.64428|1|1610405297|1610405298|USDT|7.244
11795178|Binance|BTCUSDT|2021-01-11 22:48:18|34125.56|0.048|1638.02688|1|1610405298|1610405298|USDT|0.048
11795179|Binance|BTCUSDT|2021-01-11 22:48:18|34125.56|0.063|2149.91028|1|1610405298|1610405298|USDT|0.063
11795180|Binance|BTCUSDT|2021-01-11 22:48:18|34136.84|0.085|2901.6314|1|1610405298|1610405298|USDT|0.085
11795181|Binance|BTCUSDT|2021-01-11 22:48:18|34136.84|0.031|1058.24204|1|1610405298|1610405298|USDT|0.031
11795188|Binance|BTCUSDT|2021-01-11 22:48:22|34130.64|0.106|3617.84784|1|1610405302|1610405302|USDT|0.106
11795201|Binance|BTCUSDT|2021-01-11 22:48:38|34317.43|0.48|16472.3664|2|1610405318|1610405318|USDT|0.48
11795230|Binance|BTCUSDT|2021-01-11 22:49:06|34084.22|0.091|3101.66402|1|1610405346|1610405346|USDT|0.091
11795232|Binance|BTCUSD_PERP|2021-01-11 22:49:07|34084.2|100|10000|1|1610405347|1610405347|USD|0.2934
11795234|Binance|BTCUSDT|2021-01-11 22:49:08|34080|0.03|1022.4|1|1610405348|1610405348|USDT|0.03
11795237|Binance|BTCUSDT|2021-01-11 22:49:08|34080|0.036|1226.88|1|1610405348|1610405348|USDT|0.036
11795238|Binance|BTCUSDT|2021-01-11 22:49:08|34080|1.5|51120|1|1610405348|1610405349|USDT|1.5
11795240|Binance|BTCUSDT|2021-01-11 22:49:09|34080.52|0.537|18301.23924|1|1610405349|1610405349|USDT|0.537
11795241|Binance|BTCUSDT|2021-01-11 22:49:09|34080.97|0.456|15540.92232|1|1610405349|1610405349|USDT|0.456
11795243|Binance|BTCUSDT|2021-01-11 22:49:09|34080|0.033|1124.64|1|1610405349|1610405349|USDT|0.033
11795244|Binance|BTCUSDT|2021-01-11 22:49:09|34080|0.05|1704|1|1610405349|1610405349|USDT|0.05
11795245|Binance|BTCUSDT|2021-01-11 22:49:09|34077.23|0.108|3680.34084|1|1610405349|1610405349|USDT|0.108
11795247|Binance|BTCUSDT|2021-01-11 22:49:09|34061|0.171|5824.431|1|1610405349|1610405350|USDT|0.171
11795248|Binance|BTCUSDT|2021-01-11 22:49:10|34058.02|0.163|5551.45726|1|1610405350|1610405350|USDT|0.163
11795250|Binance|BTCUSDT|2021-01-11 22:49:13|34072.91|0.074|2521.39534|1|1610405353|1610405353|USDT|0.074
11795259|Binance|BTCUSDT|2021-01-11 22:49:27|34205.1|0.04|1368.204|2|1610405367|1610405367|USDT|0.04
11795263|Binance|BTCUSDT|2021-01-11 22:49:44|34264.55|0.038|1302.0529|2|1610405384|1610405384|USDT|0.038
11795273|Binance|BTCUSDT|2021-01-11 22:50:12|34090.79|0.06|2045.4474|1|1610405412|1610405413|USDT|0.06
11795282|Binance|BTCUSDT|2021-01-11 22:51:57|34279.19|0.202|6924.39638|2|1610405517|1610405517|USDT|0.202
11795284|Binance|BTCUSDT|2021-01-11 22:52:03|34300|0.669|22946.7|2|1610405523|1610405523|USDT|0.669
11795285|Binance|BTCUSDT|2021-01-11 22:52:12|34307.48|0.032|1097.83936|2|1610405532|1610405532|USDT|0.032
11795288|Binance|BTCUSDT|2021-01-11 22:52:19|34315.98|0.109|3740.44182|2|1610405539|1610405539|USDT|0.109
11795289|Binance|BTCUSDT|2021-01-11 22:52:19|34315.98|0.046|1578.53508|2|1610405539|1610405540|USDT|0.046
11795292|Binance|BTCUSDT|2021-01-11 22:52:33|34338.71|0.031|1064.50001|2|1610405553|1610405553|USDT|0.031
11795296|Binance|BTCUSD_PERP|2021-01-11 22:52:38|34374|68|6800|2|1610405558|1610405558|USD|0.1979
11795297|Binance|BTCUSDT|2021-01-11 22:52:38|34398.57|0.143|4918.99551|2|1610405558|1610405558|USDT|0.143
11795299|Binance|BTCUSD_PERP|2021-01-11 22:52:38|34380|36|3600|2|1610405558|1610405558|USD|0.1048
11795305|Binance|BTCUSDT|2021-01-11 22:52:42|34461.69|0.497|17127.45993|2|1610405562|1610405563|USDT|0.497
11795306|Binance|BTCUSDT|2021-01-11 22:52:42|34461.71|0.2|6892.342|2|1610405562|1610405563|USDT|0.2
11795307|Binance|BTCUSDT|2021-01-11 22:52:43|34461.71|0.092|3170.47732|2|1610405563|1610405563|USDT|0.092
11795308|Binance|BTCUSDT|2021-01-11 22:52:43|34464.56|0.102|3515.38512|2|1610405563|1610405563|USDT|0.102
11795326|Binance|BTCUSDT|2021-01-11 22:53:10|34295.2|0.1|3429.52|1|1610405590|1610405590|USDT|0.1
11795332|Binance|BTCUSDT|2021-01-11 22:55:01|34227.64|0.068|2327.47952|1|1610405701|1610405701|USDT|0.068
11795340|Binance|BTCUSDT|2021-01-11 22:57:11|34445.41|0.049|1687.82509|2|1610405831|1610405831|USDT|0.049
11795343|Binance|BTCUSDT|2021-01-11 22:58:13|34467.26|0.044|1516.55944|2|1610405893|1610405893|USDT|0.044
11795345|Binance|BTCUSDT|2021-01-11 22:58:25|34494.24|1.455|50189.1192|2|1610405905|1610405905|USDT|1.455
11795346|Binance|BTCUSDT|2021-01-11 22:58:25|34497.13|0.029|1000.41677|2|1610405905|1610405906|USDT|0.029
11795362|Binance|BTCUSDT|2021-01-11 23:00:13|34487.09|3.203|110462.14927|2|1610406013|1610406013|USDT|3.203
11795367|Binance|BTCUSDT|2021-01-11 23:00:36|34541.94|0.165|5699.4201|2|1610406036|1610406036|USDT|0.165
11795368|Binance|BTCUSDT|2021-01-11 23:00:36|34542.71|0.125|4317.83875|2|1610406036|1610406036|USDT|0.125
11795369|Binance|BTCUSDT|2021-01-11 23:00:37|34549.98|0.139|4802.44722|2|1610406037|1610406037|USDT|0.139
11795371|Binance|BTCUSDT|2021-01-11 23:00:38|34539.42|0.106|3661.17852|2|1610406038|1610406038|USDT|0.106
11795382|Binance|BTCUSDT|2021-01-11 23:01:16|34558.31|0.495|17106.36345|2|1610406076|1610406076|USDT|0.495
11795384|Binance|BTCUSDT|2021-01-11 23:01:17|34563.54|0.036|1244.28744|2|1610406077|1610406077|USDT|0.036
11795385|Binance|BTCUSDT|2021-01-11 23:01:18|34563.2|0.132|4562.3424|2|1610406078|1610406078|USDT|0.132
11795388|Binance|BTCUSDT|2021-01-11 23:01:24|34583.39|0.033|1141.25187|2|1610406084|1610406084|USDT|0.033
11795404|Binance|BTCUSDT|2021-01-11 23:02:03|34612.62|0.251|8687.76762|2|1610406123|1610406123|USDT|0.251
11795411|Binance|BTCUSDT|2021-01-11 23:02:09|34655.13|0.041|1420.86033|2|1610406129|1610406129|USDT|0.041
11795412|Binance|BTCUSDT|2021-01-11 23:02:10|34647.89|0.039|1351.26771|2|1610406130|1610406130|USDT|0.039
11795419|Binance|BTCUSD_210326|2021-01-11 23:02:18|36277.5|165|16500|2|1610406138|1610406139|USD|0.4549
11795421|Binance|BTCUSDT|2021-01-11 23:02:19|34667.99|0.252|8736.33348|2|1610406139|1610406139|USDT|0.252
11795423|Binance|BTCUSDT|2021-01-11 23:02:24|34647.48|2.35|81421.578|2|1610406144|1610406144|USDT|2.35
11795446|Binance|BTCUSDT|2021-01-11 23:03:19|34678.17|0.367|12726.88839|2|1610406199|1610406199|USDT|0.367
11795447|Binance|BTCUSDT|2021-01-11 23:03:19|34684.32|0.906|31423.99392|2|1610406199|1610406200|USDT|0.906
11795449|Binance|BTCUSDT|2021-01-11 23:03:27|34705.23|0.041|1422.91443|2|1610406207|1610406208|USDT|0.041
11795451|Binance|BTCUSDT|2021-01-11 23:03:30|34700.18|0.137|4753.92466|2|1610406210|1610406210|USDT|0.137
11795453|Binance|BTCUSD_210326|2021-01-11 23:03:31|36290.9|186|18600|2|1610406211|1610406211|USD|0.5126
11795459|Binance|BTCUSDT|2021-01-11 23:03:47|34730.55|0.104|3611.9772|2|1610406227|1610406227|USDT|0.104
11795460|Binance|BTCUSDT|2021-01-11 23:03:47|34733.32|0.116|4029.06512|2|1610406227|1610406228|USDT|0.116
11795461|Binance|BTCUSDT|2021-01-11 23:03:48|34717.53|0.122|4235.53866|2|1610406228|1610406228|USDT|0.122
11795462|Binance|BTCUSDT|2021-01-11 23:03:48|34712.63|0.198|6873.10074|2|1610406228|1610406228|USDT|0.198
11795467|Binance|BTCUSDT|2021-01-11 23:03:55|34714.68|0.126|4374.04968|2|1610406235|1610406235|USDT|0.126
11795468|Binance|BTCUSDT|2021-01-11 23:03:55|34718.63|0.79|27427.7177|2|1610406235|1610406235|USDT|0.79
11795471|Binance|BTCUSDT|2021-01-11 23:04:00|34733.38|0.1|3473.338|2|1610406240|1610406240|USDT|0.1
11795477|Binance|BTCUSDT|2021-01-11 23:04:05|34802.81|7.15|248840.0915|2|1610406245|1610406246|USDT|7.15
11795494|Binance|BTCUSDT|2021-01-11 23:04:13|34768.05|0.13|4519.8465|2|1610406253|1610406254|USDT|0.13
11795508|Binance|BTCUSDT|2021-01-11 23:04:22|34798.08|3.087|107421.67296|2|1610406262|1610406262|USDT|3.087
11795517|Binance|BTCUSDT|2021-01-11 23:04:27|34825.17|0.2|6965.034|2|1610406267|1610406267|USDT|0.2
11795520|Binance|BTCUSD_210326|2021-01-11 23:04:28|36443.9|90|9000|2|1610406268|1610406268|USD|0.247
11795522|Binance|BTCUSDT|2021-01-11 23:04:29|34818.82|0.127|4421.99014|2|1610406269|1610406269|USDT|0.127
11795563|Binance|BTCUSDT|2021-01-11 23:05:48|34839.26|1.341|46719.44766|2|1610406348|1610406348|USDT|1.341
11795564|Binance|BTCUSDT|2021-01-11 23:05:48|34889.99|0.4|13955.996|2|1610406348|1610406348|USDT|0.4
11795565|Binance|BTCUSDT|2021-01-11 23:05:48|34890.85|2.311|80632.75435|2|1610406348|1610406349|USDT|2.311
11795566|Binance|BTCUSDT|2021-01-11 23:05:49|34891.39|0.123|4291.64097|2|1610406349|1610406349|USDT|0.123
11795567|Binance|BTCUSDT|2021-01-11 23:05:49|34896.58|0.17|5932.4186|2|1610406349|1610406349|USDT|0.17
11795568|Binance|BTCUSDT|2021-01-11 23:05:49|34890.37|0.03|1046.7111|2|1610406349|1610406349|USDT|0.03
11795582|Binance|BTCUSDT|2021-01-11 23:05:56|34887.99|0.2|6977.598|2|1610406356|1610406357|USDT|0.2
11795608|Binance|BTCUSDT|2021-01-11 23:06:03|34939.1|0.031|1083.1121|2|1610406363|1610406363|USDT|0.031
11795612|Binance|BTCUSDT|2021-01-11 23:06:03|34930.57|0.444|15509.17308|2|1610406363|1610406363|USDT|0.444
11795613|Binance|BTCUSDT|2021-01-11 23:06:03|34938.05|0.095|3319.11475|2|1610406363|1610406363|USDT|0.095
11795614|Binance|BTCUSDT|2021-01-11 23:06:03|34938.05|0.042|1467.3981|2|1610406363|1610406364|USDT|0.042
11795615|Binance|BTCUSDT|2021-01-11 23:06:03|34938.77|0.089|3109.55053|2|1610406363|1610406364|USDT|0.089
11795619|Binance|BTCUSDT|2021-01-11 23:06:04|34935.49|0.039|1362.48411|2|1610406364|1610406364|USDT|0.039
11795621|Binance|BTCUSDT|2021-01-11 23:06:04|34938.04|2|69876.08|2|1610406364|1610406364|USDT|2
11795624|Binance|BTCUSDT|2021-01-11 23:06:04|34939.36|0.2|6987.872|2|1610406364|1610406364|USDT|0.2
11795642|Binance|BTCUSDT|2021-01-11 23:06:09|34937.33|0.031|1083.05723|2|1610406369|1610406369|USDT|0.031
11795655|Binance|BTCUSDT|2021-01-11 23:06:12|34930.13|0.707|24695.60191|2|1610406372|1610406372|USDT|0.707
11795656|Binance|BTCUSDT|2021-01-11 23:06:12|34927.6|0.029|1012.9004|2|1610406372|1610406372|USDT|0.029
11795662|Binance|BTCUSDT|2021-01-11 23:06:15|34940.55|0.142|4961.5581|2|1610406375|1610406375|USDT|0.142
11795689|Binance|BTCUSDT|2021-01-11 23:06:22|34936.05|0.064|2235.9072|2|1610406382|1610406382|USDT|0.064
11795694|Binance|BTCUSDT|2021-01-11 23:06:22|34942.37|0.03|1048.2711|2|1610406382|1610406383|USDT|0.03
11795696|Binance|BTCUSDT|2021-01-11 23:06:23|34934.98|0.031|1082.98438|2|1610406383|1610406383|USDT|0.031
11795715|Binance|BTCUSDT|2021-01-11 23:06:34|34960.7|0.139|4859.5373|2|1610406394|1610406394|USDT|0.139
11795721|Binance|BTCUSDT|2021-01-11 23:06:39|34929.07|0.209|7300.17563|2|1610406399|1610406400|USDT|0.209
11795723|Binance|BTCUSDT|2021-01-11 23:06:58|34950.52|0.173|6046.43996|2|1610406418|1610406418|USDT|0.173
11795726|Binance|BTCUSDT|2021-01-11 23:06:58|34951.74|0.049|1712.63526|2|1610406418|1610406418|USDT|0.049
11795753|Binance|BTCUSDT|2021-01-11 23:07:03|34963.7|0.201|7027.7037|2|1610406423|1610406423|USDT|0.201
11795754|Binance|BTCUSDT|2021-01-11 23:07:03|34965.9|2.602|90981.2718|2|1610406423|1610406423|USDT|2.602
11795757|Binance|BTCUSDT|2021-01-11 23:07:03|34964.35|0.287|10034.76845|2|1610406423|1610406423|USDT|0.287
11795758|Binance|BTCUSDT|2021-01-11 23:07:04|34964.66|0.056|1958.02096|2|1610406424|1610406424|USDT|0.056
11795759|Binance|BTCUSDT|2021-01-11 23:07:04|34965.93|0.475|16608.81675|2|1610406424|1610406424|USDT|0.475
11795760|Binance|BTCUSDT|2021-01-11 23:07:04|34966.48|0.3|10489.944|2|1610406424|1610406424|USDT|0.3
11795761|Binance|BTCUSDT|2021-01-11 23:07:04|34965.73|0.046|1608.42358|2|1610406424|1610406424|USDT|0.046
11795762|Binance|BTCUSDT|2021-01-11 23:07:04|34964.56|0.043|1503.47608|2|1610406424|1610406424|USDT|0.043
11795763|Binance|BTCUSDT|2021-01-11 23:07:04|34962.04|0.299|10453.64996|2|1610406424|1610406424|USDT|0.299
11795771|Binance|BTCUSDT|2021-01-11 23:08:33|34812.53|0.163|5674.44239|1|1610406513|1610406513|USDT|0.163
11795791|Binance|BTCUSD_PERP|2021-01-11 23:09:31|34734.7|45|4500|1|1610406571|1610406571|USD|0.1296
11795792|Binance|BTCUSDT|2021-01-11 23:09:32|34766.14|0.057|1981.66998|1|1610406572|1610406572|USDT|0.057
11795793|Binance|BTCUSDT|2021-01-11 23:09:33|34762.56|0.264|9177.31584|1|1610406573|1610406573|USDT|0.264
11795796|Binance|BTCUSDT|2021-01-11 23:09:34|34733.24|0.093|3230.19132|1|1610406574|1610406575|USDT|0.093
11795798|Binance|BTCUSDT|2021-01-11 23:09:36|34730.71|1.074|37300.78254|1|1610406576|1610406576|USDT|1.074
11795800|Binance|BTCUSDT|2021-01-11 23:09:38|34683.41|0.204|7075.41564|1|1610406578|1610406578|USDT|0.204
11795802|Binance|BTCUSDT|2021-01-11 23:09:38|34668.48|0.043|1490.74464|1|1610406578|1610406578|USDT|0.043
11795803|Binance|BTCUSDT|2021-01-11 23:09:38|34668.4|0.112|3882.8608|1|1610406578|1610406579|USDT|0.112
11795805|Binance|BTCUSDT|2021-01-11 23:09:39|34667.92|0.726|25168.90992|1|1610406579|1610406579|USDT|0.726
11795811|Binance|BTCUSD_210326|2021-01-11 23:09:41|36282.5|22|2200|1|1610406581|1610406581|USD|0.0607
11795812|Binance|BTCUSDT|2021-01-11 23:09:42|34648.69|0.074|2564.00306|1|1610406582|1610406582|USDT|0.074
11795814|Binance|BTCUSDT|2021-01-11 23:09:42|34654.4|0.5|17327.2|1|1610406582|1610406583|USDT|0.5
11795815|Binance|BTCUSD_210326|2021-01-11 23:09:43|36254.8|50|5000|1|1610406583|1610406583|USD|0.138
11795816|Binance|BTCUSDT|2021-01-11 23:09:43|34650.87|0.502|17394.73674|1|1610406583|1610406583|USDT|0.502
11795827|Binance|BTCUSDT|2021-01-11 23:11:05|34665.65|1.643|56955.66295|1|1610406665|1610406665|USDT|1.643
11795833|Binance|BTCUSDT|2021-01-11 23:11:44|34831.2|0.07|2438.184|2|1610406704|1610406704|USDT|0.07
11795844|Binance|BTCUSDT|2021-01-11 23:12:16|34848.18|0.094|3275.72892|2|1610406736|1610406736|USDT|0.094
11795867|Binance|BTCUSDT|2021-01-11 23:14:08|34898.25|0.705|24603.26625|2|1610406848|1610406848|USDT|0.705
11795868|Binance|BTCUSDT|2021-01-11 23:14:09|34905.67|0.247|8621.70049|2|1610406849|1610406849|USDT|0.247
11795871|Binance|BTCUSDT|2021-01-11 23:14:26|34921.29|0.032|1117.48128|2|1610406866|1610406866|USDT|0.032
11795872|Binance|BTCUSDT|2021-01-11 23:14:26|34930.09|0.032|1117.76288|2|1610406866|1610406866|USDT|0.032
11795876|Binance|BTCUSDT|2021-01-11 23:14:33|34984.22|1.591|55659.89402|2|1610406873|1610406873|USDT|1.591
11795877|Binance|BTCUSDT|2021-01-11 23:14:33|34985.85|0.037|1294.47645|2|1610406873|1610406873|USDT|0.037
11795878|Binance|BTCUSDT|2021-01-11 23:14:33|34985.83|0.15|5247.8745|2|1610406873|1610406873|USDT|0.15
11795879|Binance|BTCUSDT|2021-01-11 23:14:33|34997.09|2|69994.18|2|1610406873|1610406873|USDT|2
11795880|Binance|BTCUSDT|2021-01-11 23:14:33|34997.84|0.202|7069.56368|2|1610406873|1610406874|USDT|0.202
11795887|Binance|BTCUSDT|2021-01-11 23:14:34|34990.06|0.201|7033.00206|2|1610406874|1610406874|USDT|0.201
11795888|Binance|BTCUSDT|2021-01-11 23:14:34|34979.44|0.28|9794.2432|2|1610406874|1610406874|USDT|0.28
11795892|Binance|BTCUSDT|2021-01-11 23:14:35|34953.81|0.038|1328.24478|2|1610406875|1610406875|USDT|0.038
11795927|Binance|BTCUSDT|2021-01-11 23:15:55|35018.05|0.4|14007.22|2|1610406955|1610406955|USDT|0.4
11795928|Binance|BTCUSD_PERP|2021-01-11 23:15:55|34985|47|4700|2|1610406955|1610406955|USD|0.1344
11795929|Binance|BTCUSDT|2021-01-11 23:15:55|35018.82|0.138|4832.59716|2|1610406955|1610406955|USDT|0.138
11795930|Binance|BTCUSDT|2021-01-11 23:15:55|35016.16|0.029|1015.46864|2|1610406955|1610406955|USDT|0.029
11795934|Binance|BTCUSDT|2021-01-11 23:15:56|35018.46|0.073|2556.34758|2|1610406956|1610406956|USDT|0.073
11795935|Binance|BTCUSD_210326|2021-01-11 23:15:56|36611.7|14|1400|2|1610406956|1610406956|USD|0.0383
11795936|Binance|BTCUSDT|2021-01-11 23:15:56|35014.41|0.168|5882.42088|2|1610406956|1610406956|USDT|0.168
11795937|Binance|BTCUSDT|2021-01-11 23:15:56|35017.88|0.302|10575.39976|2|1610406956|1610406956|USDT|0.302
11795941|Binance|BTCUSDT|2021-01-11 23:15:57|35020|0.119|4167.38|2|1610406957|1610406957|USDT|0.119
11795942|Binance|BTCUSDT|2021-01-11 23:15:57|35019.99|0.099|3466.97901|2|1610406957|1610406957|USDT|0.099
11795944|Binance|BTCUSDT|2021-01-11 23:15:57|35019.46|0.279|9770.42934|2|1610406957|1610406957|USDT|0.279
11795946|Binance|BTCUSDT|2021-01-11 23:15:57|35017.4|0.119|4167.0706|2|1610406957|1610406958|USDT|0.119
11795948|Binance|BTCUSDT|2021-01-11 23:15:57|35019.64|0.116|4062.27824|2|1610406957|1610406958|USDT|0.116
11795969|Binance|BTCUSDT|2021-01-11 23:16:22|35033.62|0.126|4414.23612|2|1610406982|1610406982|USDT|0.126
11795973|Binance|BTCUSDT|2021-01-11 23:16:22|35034.1|1.835|64287.5735|2|1610406982|1610406983|USDT|1.835
11796008|Binance|BTCUSD_PERP|2021-01-11 23:16:57|35003.9|128|12800|2|1610407017|1610407018|USD|0.3657
11796009|Binance|BTCUSD_PERP|2021-01-11 23:16:58|35003.9|35|3500|2|1610407018|1610407018|USD|0.1
11796010|Binance|BTCUSDT|2021-01-11 23:16:58|35043.49|0.864|30277.57536|2|1610407018|1610407018|USDT|0.864
11796013|Binance|BTCUSDT|2021-01-11 23:16:58|35038.43|0.04|1401.5372|2|1610407018|1610407018|USDT|0.04
11796014|Binance|BTCUSDT|2021-01-11 23:16:58|35027.26|0.3|10508.178|2|1610407018|1610407018|USDT|0.3
11796019|Binance|BTCUSDT|2021-01-11 23:16:59|35025.83|0.114|3992.94462|2|1610407019|1610407019|USDT|0.114
11796042|Binance|BTCUSDT|2021-01-11 23:17:11|35040.12|0.367|12859.72404|2|1610407031|1610407031|USDT|0.367
11796053|Binance|BTCUSDT|2021-01-11 23:17:14|35077.89|0.084|2946.54276|2|1610407034|1610407034|USDT|0.084
11796058|Binance|BTCUSDT|2021-01-11 23:17:14|35080|0.564|19785.12|2|1610407034|1610407034|USDT|0.564
11796059|Binance|BTCUSDT|2021-01-11 23:17:14|35082.03|1|35082.03|2|1610407034|1610407034|USDT|1
11796060|Binance|BTCUSDT|2021-01-11 23:17:14|35084.91|0.132|4631.20812|2|1610407034|1610407034|USDT|0.132
11796062|Binance|BTCUSDT|2021-01-11 23:17:14|35079.84|0.04|1403.1936|2|1610407034|1610407035|USDT|0.04
11796064|Binance|BTCUSDT|2021-01-11 23:17:14|35078.75|0.063|2209.96125|2|1610407034|1610407035|USDT|0.063
11796066|Binance|BTCUSDT|2021-01-11 23:17:14|35078.74|0.039|1368.07086|2|1610407034|1610407035|USDT|0.039
11796069|Binance|BTCUSDT|2021-01-11 23:17:15|35074.19|0.203|7120.06057|2|1610407035|1610407035|USDT|0.203
11796071|Binance|BTCUSDT|2021-01-11 23:17:15|35074.92|0.287|10066.50204|2|1610407035|1610407035|USDT|0.287
11796074|Binance|BTCUSDT|2021-01-11 23:17:16|35081.75|0.068|2385.559|2|1610407036|1610407036|USDT|0.068
11796076|Binance|BTCUSDT|2021-01-11 23:17:16|35081.59|0.05|1754.0795|2|1610407036|1610407036|USDT|0.05
11796079|Binance|BTCUSDT|2021-01-11 23:17:16|35082.99|0.323|11331.80577|2|1610407036|1610407037|USDT|0.323
11796082|Binance|BTCUSDT|2021-01-11 23:17:17|35082.99|0.197|6911.34903|2|1610407037|1610407037|USDT|0.197
11796085|Binance|BTCUSDT|2021-01-11 23:17:17|35082.98|0.033|1157.73834|2|1610407037|1610407037|USDT|0.033
11796095|Binance|BTCUSDT|2021-01-11 23:17:18|35066.29|0.037|1297.45273|2|1610407038|1610407039|USDT|0.037
11796096|Binance|BTCUSDT|2021-01-11 23:17:19|35071.92|0.096|3366.90432|2|1610407039|1610407039|USDT|0.096
11796097|Binance|BTCUSDT|2021-01-11 23:17:19|35065.68|0.155|5435.1804|2|1610407039|1610407039|USDT|0.155
11796099|Binance|BTCUSDT|2021-01-11 23:17:19|35063.82|0.1|3506.382|2|1610407039|1610407039|USDT|0.1
11796104|Binance|BTCUSDT|2021-01-11 23:17:23|35099.99|0.12|4211.9988|2|1610407043|1610407043|USDT|0.12
11796107|Binance|BTCUSDT|2021-01-11 23:17:23|35099.96|0.299|10494.88804|2|1610407043|1610407043|USDT|0.299
11796118|Binance|BTCUSDT|2021-01-11 23:17:23|35096.91|0.695|24392.35245|2|1610407043|1610407044|USDT|0.695
11796119|Binance|BTCUSDT|2021-01-11 23:17:24|35093.23|0.037|1298.44951|2|1610407044|1610407044|USDT|0.037
11796126|Binance|BTCUSDT|2021-01-11 23:17:28|35098.78|0.076|2667.50728|2|1610407048|1610407048|USDT|0.076
11796127|Binance|BTCUSDT|2021-01-11 23:17:28|35100|0.05|1755|2|1610407048|1610407048|USDT|0.05
11796130|Binance|BTCUSDT|2021-01-11 23:17:29|35108.38|0.2|7021.676|2|1610407049|1610407049|USDT|0.2
11796137|Binance|BTCUSD_PERP|2021-01-11 23:17:30|35078.4|214|21400|2|1610407050|1610407050|USD|0.6101
11796138|Binance|BTCUSD_PERP|2021-01-11 23:17:30|35080.7|30|3000|2|1610407050|1610407050|USD|0.0856
11796143|Binance|BTCUSDT|2021-01-11 23:17:34|35127.56|0.04|1405.1024|2|1610407054|1610407054|USDT|0.04
11796144|Binance|BTCUSDT|2021-01-11 23:17:34|35127.55|0.058|2037.3979|2|1610407054|1610407055|USDT|0.058
11796147|Binance|BTCUSDT|2021-01-11 23:17:35|35117.03|0.183|6426.41649|2|1610407055|1610407055|USDT|0.183
11796152|Binance|BTCUSDT|2021-01-11 23:17:35|35137.62|0.073|2565.04626|2|1610407055|1610407055|USDT|0.073
11796154|Binance|BTCUSD_210326|2021-01-11 23:17:35|36718.4|48|4800|2|1610407055|1610407055|USD|0.1308
11796156|Binance|BTCUSDT|2021-01-11 23:17:35|35141.95|0.414|14548.7673|2|1610407055|1610407055|USDT|0.414
11796157|Binance|BTCUSDT|2021-01-11 23:17:35|35141.94|0.05|1757.097|2|1610407055|1610407055|USDT|0.05
11796160|Binance|BTCUSDT|2021-01-11 23:17:35|35142.51|0.036|1265.13036|2|1610407055|1610407055|USDT|0.036
11796162|Binance|BTCUSDT|2021-01-11 23:17:36|35140.7|0.16|5622.512|2|1610407056|1610407056|USDT|0.16
11796163|Binance|BTCUSDT|2021-01-11 23:17:36|35143.75|0.161|5658.14375|2|1610407056|1610407056|USDT|0.161
11796183|Binance|BTCUSDT|2021-01-11 23:17:47|35102.99|0.152|5335.65448|2|1610407067|1610407067|USDT|0.152
11796226|Binance|BTCUSDT|2021-01-11 23:18:06|35145.09|0.057|2003.27013|2|1610407086|1610407086|USDT|0.057
11796227|Binance|BTCUSDT|2021-01-11 23:18:07|35147.18|0.561|19717.56798|2|1610407087|1610407087|USDT|0.561
11796234|Binance|BTCUSDT|2021-01-11 23:18:08|35170.21|0.155|5451.38255|2|1610407088|1610407088|USDT|0.155
11796236|Binance|BTCUSDT|2021-01-11 23:18:08|35170.45|0.75|26377.8375|2|1610407088|1610407088|USDT|0.75
11796239|Binance|BTCUSDT|2021-01-11 23:18:08|35170.01|0.298|10480.66298|2|1610407088|1610407088|USDT|0.298
11796241|Binance|BTCUSDT|2021-01-11 23:18:08|35170.07|0.213|7491.22491|2|1610407088|1610407088|USDT|0.213
11796246|Binance|BTCUSDT|2021-01-11 23:18:09|35165.81|0.199|6997.99619|2|1610407089|1610407089|USDT|0.199
11796249|Binance|BTCUSDT|2021-01-11 23:18:09|35167.66|0.125|4395.9575|2|1610407089|1610407089|USDT|0.125
11796250|Binance|BTCUSDT|2021-01-11 23:18:09|35169.88|0.793|27889.71484|2|1610407089|1610407089|USDT|0.793
11796253|Binance|BTCUSD_PERP|2021-01-11 23:18:09|35145.1|197|19700|2|1610407089|1610407089|USD|0.5606
11796256|Binance|BTCUSDT|2021-01-11 23:18:10|35187.12|0.04|1407.4848|2|1610407090|1610407090|USDT|0.04
11796257|Binance|BTCUSDT|2021-01-11 23:18:10|35187.72|1.477|51972.26244|2|1610407090|1610407090|USDT|1.477
11796264|Binance|BTCUSDT|2021-01-11 23:18:11|35186.52|0.111|3905.70372|2|1610407091|1610407091|USDT|0.111
11796265|Binance|BTCUSDT|2021-01-11 23:18:11|35177.56|0.031|1090.50436|2|1610407091|1610407091|USDT|0.031
11796270|Binance|BTCUSDT|2021-01-11 23:18:11|35176.55|0.15|5276.4825|2|1610407091|1610407091|USDT|0.15
11796272|Binance|BTCUSD_PERP|2021-01-11 23:18:11|35150|129|12900|2|1610407091|1610407091|USD|0.367
11796274|Binance|BTCUSDT|2021-01-11 23:18:12|35174.62|0.05|1758.731|2|1610407092|1610407092|USDT|0.05
11796276|Binance|BTCUSDT|2021-01-11 23:18:12|35180.38|0.042|1477.57596|2|1610407092|1610407092|USDT|0.042
11796278|Binance|BTCUSDT|2021-01-11 23:18:12|35173.79|0.042|1477.29918|2|1610407092|1610407093|USDT|0.042
11796279|Binance|BTCUSDT|2021-01-11 23:18:13|35175.34|0.072|2532.62448|2|1610407093|1610407093|USDT|0.072
11796281|Binance|BTCUSDT|2021-01-11 23:18:13|35173.84|0.567|19943.56728|2|1610407093|1610407093|USDT|0.567
11796285|Binance|BTCUSDT|2021-01-11 23:18:13|35167.03|0.964|33901.01692|2|1610407093|1610407093|USDT|0.964
11796286|Binance|BTCUSDT|2021-01-11 23:18:13|35168.64|0.051|1793.60064|2|1610407093|1610407093|USDT|0.051
11796288|Binance|BTCUSDT|2021-01-11 23:18:13|35168.63|0.08|2813.4904|2|1610407093|1610407093|USDT|0.08
11796297|Binance|BTCUSDT|2021-01-11 23:18:14|35183.45|0.292|10273.5674|2|1610407094|1610407094|USDT|0.292
11796299|Binance|BTCUSDT|2021-01-11 23:18:14|35157.31|0.219|7699.45089|2|1610407094|1610407094|USDT|0.219
11796300|Binance|BTCUSDT|2021-01-11 23:18:14|35160.25|0.373|13114.77325|2|1610407094|1610407095|USDT|0.373
11796306|Binance|BTCUSDT|2021-01-11 23:18:15|35188.18|0.042|1477.90356|2|1610407095|1610407095|USDT|0.042
11796307|Binance|BTCUSDT|2021-01-11 23:18:15|35164.9|0.034|1195.6066|2|1610407095|1610407095|USDT|0.034
11796311|Binance|BTCUSDT|2021-01-11 23:18:16|35162.38|0.064|2250.39232|2|1610407096|1610407096|USDT|0.064
11796322|Binance|BTCUSDT|2021-01-11 23:18:20|35200|0.622|21894.4|2|1610407100|1610407100|USDT|0.622
11796326|Binance|BTCUSDT|2021-01-11 23:18:20|35197.84|0.04|1407.9136|2|1610407100|1610407100|USDT|0.04
11796329|Binance|BTCUSD_PERP|2021-01-11 23:18:21|35158|26|2600|2|1610407101|1610407101|USD|0.074
11796333|Binance|BTCUSDT|2021-01-11 23:18:22|35185.12|0.153|5383.32336|2|1610407102|1610407102|USDT|0.153
11796351|Binance|BTCUSDT|2021-01-11 23:18:38|35192.92|2.5|87982.3|2|1610407118|1610407118|USDT|2.5
11796396|Binance|BTCUSDT|2021-01-11 23:19:00|35197.42|0.073|2569.41166|2|1610407140|1610407140|USDT|0.073
11796397|Binance|BTCUSDT|2021-01-11 23:19:00|35199.99|1.909|67196.78091|2|1610407140|1610407140|USDT|1.909
11796400|Binance|BTCUSDT|2021-01-11 23:19:00|35200|0.048|1689.6|2|1610407140|1610407141|USDT|0.048
11796432|Binance|BTCUSDT|2021-01-11 23:19:09|35200|2.018|71033.6|2|1610407149|1610407150|USDT|2.018
11796433|Binance|BTCUSDT|2021-01-11 23:19:10|35200|0.9|31680|2|1610407150|1610407150|USDT|0.9
11796447|Binance|BTCUSDT|2021-01-11 23:19:38|35220.14|0.53|18666.6742|2|1610407178|1610407178|USDT|0.53
11796449|Binance|BTCUSDT|2021-01-11 23:19:38|35222|0.4|14088.8|2|1610407178|1610407178|USDT|0.4
11796450|Binance|BTCUSDT|2021-01-11 23:19:38|35222|0.347|12222.034|2|1610407178|1610407178|USDT|0.347
11796451|Binance|BTCUSDT|2021-01-11 23:19:39|35222|0.04|1408.88|2|1610407179|1610407179|USDT|0.04
11796452|Binance|BTCUSDT|2021-01-11 23:19:39|35222|0.034|1197.548|2|1610407179|1610407179|USDT|0.034
11796453|Binance|BTCUSDT|2021-01-11 23:19:39|35222|0.461|16237.342|2|1610407179|1610407179|USDT|0.461
11796455|Binance|BTCUSDT|2021-01-11 23:19:40|35217.59|0.147|5176.98573|2|1610407180|1610407180|USDT|0.147
11796456|Binance|BTCUSDT|2021-01-11 23:19:40|35220.18|1.381|48639.06858|2|1610407180|1610407180|USDT|1.381
11796460|Binance|BTCUSDT|2021-01-11 23:19:40|35214.75|1.435|50533.16625|2|1610407180|1610407180|USDT|1.435
11796462|Binance|BTCUSDT|2021-01-11 23:19:40|35221.98|0.034|1197.54732|2|1610407180|1610407180|USDT|0.034
11796466|Binance|BTCUSDT|2021-01-11 23:19:40|35220.84|0.051|1796.26284|2|1610407180|1610407181|USDT|0.051
11796467|Binance|BTCUSDT|2021-01-11 23:19:41|35220.84|0.323|11376.33132|2|1610407181|1610407181|USDT|0.323
11796470|Binance|BTCUSDT|2021-01-11 23:19:41|35236.1|0.088|3100.7768|2|1610407181|1610407181|USDT|0.088
11796474|Binance|BTCUSDT|2021-01-11 23:19:41|35229.06|0.085|2994.4701|2|1610407181|1610407182|USDT|0.085
11796476|Binance|BTCUSDT|2021-01-11 23:19:42|35232.64|0.076|2677.68064|2|1610407182|1610407182|USDT|0.076
11796477|Binance|BTCUSDT|2021-01-11 23:19:42|35236.23|0.157|5532.08811|2|1610407182|1610407182|USDT|0.157
11796478|Binance|BTCUSDT|2021-01-11 23:19:42|35236.21|0.136|4792.12456|2|1610407182|1610407183|USDT|0.136
11796482|Binance|BTCUSDT|2021-01-11 23:19:43|35236.49|0.081|2854.15569|2|1610407183|1610407183|USDT|0.081
11796485|Binance|BTCUSDT|2021-01-11 23:19:43|35236.92|1.1|38760.612|2|1610407183|1610407183|USDT|1.1
11796486|Binance|BTCUSDT|2021-01-11 23:19:43|35239.04|0.1|3523.904|2|1610407183|1610407183|USDT|0.1
11796487|Binance|BTCUSDT|2021-01-11 23:19:43|35241.09|0.036|1268.67924|2|1610407183|1610407183|USDT|0.036
11796491|Binance|BTCUSDT|2021-01-11 23:19:43|35244.01|0.106|3735.86506|2|1610407183|1610407183|USDT|0.106
11796495|Binance|BTCUSDT|2021-01-11 23:19:43|35247.32|0.057|2009.09724|2|1610407183|1610407183|USDT|0.057
11796496|Binance|BTCUSDT|2021-01-11 23:19:43|35247.8|0.25|8811.95|2|1610407183|1610407183|USDT|0.25
11796497|Binance|BTCUSDT|2021-01-11 23:19:43|35249.11|0.151|5322.61561|2|1610407183|1610407183|USDT|0.151
11796498|Binance|BTCUSDT|2021-01-11 23:19:43|35250|0.033|1163.25|2|1610407183|1610407183|USDT|0.033
11796506|Binance|BTCUSDT|2021-01-11 23:19:44|35250|0.119|4194.75|2|1610407184|1610407184|USDT|0.119
11796508|Binance|BTCUSDT|2021-01-11 23:19:44|35250|0.3|10575|2|1610407184|1610407184|USDT|0.3
11796509|Binance|BTCUSDT|2021-01-11 23:19:44|35248.2|0.036|1268.9352|2|1610407184|1610407184|USDT|0.036
11796511|Binance|BTCUSDT|2021-01-11 23:19:44|35230.89|0.033|1162.61937|2|1610407184|1610407184|USDT|0.033
11796513|Binance|BTCUSDT|2021-01-11 23:19:44|35226.03|0.139|4896.41817|2|1610407184|1610407184|USDT|0.139
11796515|Binance|BTCUSDT|2021-01-11 23:19:44|35222|0.25|8805.5|2|1610407184|1610407184|USDT|0.25
11796519|Binance|BTCUSDT|2021-01-11 23:19:44|35219.84|1.533|53992.01472|2|1610407184|1610407185|USDT|1.533
11796520|Binance|BTCUSDT|2021-01-11 23:19:44|35225.87|0.283|9968.92121|2|1610407184|1610407185|USDT|0.283
11796530|Binance|BTCUSDT|2021-01-11 23:19:51|35264.62|1.158|40836.42996|2|1610407191|1610407191|USDT|1.158
11796533|Binance|BTCUSDT|2021-01-11 23:19:51|35267.14|0.085|2997.7069|2|1610407191|1610407192|USDT|0.085
11796534|Binance|BTCUSDT|2021-01-11 23:19:51|35267.14|0.03|1058.0142|2|1610407191|1610407192|USDT|0.03
11796537|Binance|BTCUSDT|2021-01-11 23:19:52|35276.09|0.5|17638.045|2|1610407192|1610407192|USDT|0.5
11796538|Binance|BTCUSDT|2021-01-11 23:19:52|35276.74|0.04|1411.0696|2|1610407192|1610407192|USDT|0.04
11796541|Binance|BTCUSD_PERP|2021-01-11 23:19:54|35250|65|6500|2|1610407194|1610407194|USD|0.1844
11796543|Binance|BTCUSD_PERP|2021-01-11 23:19:54|35251.4|167|16700|2|1610407194|1610407194|USD|0.4738
11796545|Binance|BTCUSD_PERP|2021-01-11 23:19:54|35255.3|13|1300|2|1610407194|1610407194|USD|0.0369
11796546|Binance|BTCUSDT|2021-01-11 23:19:54|35279.96|0.163|5750.63348|2|1610407194|1610407195|USDT|0.163
11796550|Binance|BTCUSDT|2021-01-11 23:19:55|35280.35|0.041|1446.49435|2|1610407195|1610407195|USDT|0.041
11796551|Binance|BTCUSDT|2021-01-11 23:19:55|35280.35|0.033|1164.25155|2|1610407195|1610407195|USDT|0.033
11796560|Binance|BTCUSDT|2021-01-11 23:19:55|35280.35|0.032|1128.9712|2|1610407195|1610407195|USDT|0.032
11796568|Binance|BTCUSDT|2021-01-11 23:19:56|35279.5|0.125|4409.9375|2|1610407196|1610407196|USDT|0.125
11796572|Binance|BTCUSDT|2021-01-11 23:19:57|35294.44|0.03|1058.8332|2|1610407197|1610407198|USDT|0.03
11796579|Binance|BTCUSD_PERP|2021-01-11 23:19:58|35258.4|50|5000|2|1610407198|1610407198|USD|0.1419
11796626|Binance|BTCUSDT|2021-01-11 23:20:49|35121.23|0.164|5759.88172|1|1610407249|1610407249|USDT|0.164
11796627|Binance|BTCUSDT|2021-01-11 23:20:50|35078.8|0.445|15610.066|1|1610407250|1610407250|USDT|0.445
11796628|Binance|BTCUSDT|2021-01-11 23:20:50|35083.85|0.669|23471.09565|1|1610407250|1610407250|USDT|0.669
11796630|Binance|BTCUSDT|2021-01-11 23:20:52|35032.25|0.166|5815.3535|1|1610407252|1610407252|USDT|0.166
11796632|Binance|BTCUSDT|2021-01-11 23:20:52|35038.99|1.238|43378.26962|1|1610407252|1610407252|USDT|1.238
11796634|Binance|BTCUSDT|2021-01-11 23:20:52|35040.8|0.163|5711.6504|1|1610407252|1610407253|USDT|0.163
11796635|Binance|BTCUSDT|2021-01-11 23:20:53|35040.78|0.154|5396.28012|1|1610407253|1610407253|USDT|0.154
11796636|Binance|BTCUSDT|2021-01-11 23:20:53|35043.73|0.351|12300.34923|1|1610407253|1610407253|USDT|0.351
11796668|Binance|BTCUSDT|2021-01-11 23:21:56|35024.89|0.89|31172.1521|1|1610407316|1610407316|USDT|0.89
11796669|Binance|BTCUSDT|2021-01-11 23:21:56|35026.5|0.05|1751.325|1|1610407316|1610407317|USDT|0.05
11796670|Binance|BTCUSDT|2021-01-11 23:21:56|35026.91|0.135|4728.63285|1|1610407316|1610407317|USDT|0.135
11796671|Binance|BTCUSDT|2021-01-11 23:21:57|35019.55|7.095|248463.70725|1|1610407317|1610407317|USDT|7.095
11796679|Binance|BTCUSDT|2021-01-11 23:21:59|35009.01|0.049|1715.44149|1|1610407319|1610407319|USDT|0.049
11796680|Binance|BTCUSD_PERP|2021-01-11 23:22:00|35004.3|62|6200|1|1610407320|1610407320|USD|0.1772
11796683|Binance|BTCUSD_PERP|2021-01-11 23:22:00|35000.6|435|43500|1|1610407320|1610407320|USD|1.2429
11796684|Binance|BTCUSDT|2021-01-11 23:22:10|34979.42|0.105|3672.8391|1|1610407330|1610407330|USDT|0.105
11796687|Binance|BTCUSDT|2021-01-11 23:22:12|34951.81|0.253|8842.80793|1|1610407332|1610407332|USDT|0.253
11796688|Binance|BTCUSDT|2021-01-11 23:22:12|34951.8|0.051|1782.5418|1|1610407332|1610407333|USDT|0.051
11796691|Binance|BTCUSDT|2021-01-11 23:22:13|34944|0.041|1432.704|1|1610407333|1610407333|USDT|0.041
11796694|Binance|BTCUSDT|2021-01-11 23:22:14|34933.87|0.355|12401.52385|1|1610407334|1610407335|USDT|0.355
11796695|Binance|BTCUSDT|2021-01-11 23:22:16|34946.59|0.211|7373.73049|1|1610407336|1610407336|USDT|0.211
11796696|Binance|BTCUSDT|2021-01-11 23:22:16|34946.59|0.085|2970.46015|1|1610407336|1610407336|USDT|0.085
11796699|Binance|BTCUSDT|2021-01-11 23:22:17|34909.1|0.19|6632.729|1|1610407337|1610407337|USDT|0.19
11796700|Binance|BTCUSDT|2021-01-11 23:22:17|34911.55|0.226|7890.0103|1|1610407337|1610407337|USDT|0.226
11796701|Binance|BTCUSDT|2021-01-11 23:22:18|34926.61|0.1|3492.661|1|1610407338|1610407338|USDT|0.1
11796725|Binance|BTCUSDT|2021-01-11 23:23:43|34870.54|0.057|1987.62078|1|1610407423|1610407423|USDT|0.057
11796728|Binance|BTCUSDT|2021-01-11 23:23:43|34870.15|0.409|14261.89135|1|1610407423|1610407423|USDT|0.409
11796729|Binance|BTCUSDT|2021-01-11 23:23:43|34870.08|0.522|18202.18176|1|1610407423|1610407423|USDT|0.522
11796735|Binance|BTCUSDT|2021-01-11 23:23:47|34862.28|0.1|3486.228|1|1610407427|1610407427|USDT|0.1
11796748|Binance|BTCUSDT|2021-01-11 23:24:10|34862.49|0.687|23950.53063|1|1610407450|1610407450|USDT|0.687
11796751|Binance|BTCUSDT|2021-01-11 23:24:11|34871.47|0.171|5963.02137|1|1610407451|1610407451|USDT|0.171
11796752|Binance|BTCUSDT|2021-01-11 23:24:11|34872.08|0.082|2859.51056|1|1610407451|1610407451|USDT|0.082
11796754|Binance|BTCUSDT|2021-01-11 23:24:12|34864.35|0.029|1011.06615|1|1610407452|1610407452|USDT|0.029
11796755|Binance|BTCUSD_PERP|2021-01-11 23:24:12|34838.2|50|5000|1|1610407452|1610407453|USD|0.1436
11796756|Binance|BTCUSDT|2021-01-11 23:24:13|34883.08|0.307|10709.10556|1|1610407453|1610407453|USDT|0.307
11796763|Binance|BTCUSDT|2021-01-11 23:25:27|35072.87|0.253|8873.43611|2|1610407527|1610407527|USDT|0.253
11796764|Binance|BTCUSDT|2021-01-11 23:25:30|35100|0.039|1368.9|2|1610407530|1610407530|USDT|0.039
11796766|Binance|BTCUSDT|2021-01-11 23:25:32|35105.33|0.208|7301.90864|2|1610407532|1610407532|USDT|0.208
11796768|Binance|BTCUSDT|2021-01-11 23:25:35|35131.05|0.137|4812.95385|2|1610407535|1610407535|USDT|0.137
11796772|Binance|BTCUSDT|2021-01-11 23:25:39|35172.43|0.052|1828.96636|2|1610407539|1610407539|USDT|0.052
11796789|Binance|BTCUSDT|2021-01-11 23:27:24|35010.21|0.11|3851.1231|1|1610407644|1610407644|USDT|0.11
11796791|Binance|BTCUSDT|2021-01-11 23:27:24|35022.16|0.317|11102.02472|1|1610407644|1610407645|USDT|0.317
11796793|Binance|BTCUSDT|2021-01-11 23:27:25|35023.59|0.04|1400.9436|1|1610407645|1610407646|USDT|0.04
11796799|Binance|BTCUSDT|2021-01-11 23:27:43|34931.54|0.038|1327.39852|1|1610407663|1610407663|USDT|0.038
11796801|Binance|BTCUSDT|2021-01-11 23:27:43|34924.61|0.074|2584.42114|1|1610407663|1610407663|USDT|0.074
11796803|Binance|BTCUSDT|2021-01-11 23:27:43|34924.97|1.336|46659.75992|1|1610407663|1610407663|USDT|1.336
11796804|Binance|BTCUSDT|2021-01-11 23:27:43|34919.38|0.366|12780.49308|1|1610407663|1610407664|USDT|0.366
11796807|Binance|BTCUSDT|2021-01-11 23:27:44|34916.95|0.098|3421.8611|1|1610407664|1610407664|USDT|0.098
11796817|Binance|BTCUSDT|2021-01-11 23:27:53|34870.68|0.15|5230.602|1|1610407673|1610407673|USDT|0.15
11796824|Binance|BTCUSDT|2021-01-11 23:28:11|34859.31|0.108|3764.80548|1|1610407691|1610407691|USDT|0.108
11796831|Binance|BTCUSDT|2021-01-11 23:29:33|35015.86|0.055|1925.8723|2|1610407773|1610407773|USDT|0.055
11796832|Binance|BTCUSDT|2021-01-11 23:29:38|35056.87|0.142|4978.07554|2|1610407778|1610407778|USDT|0.142
11796833|Binance|BTCUSDT|2021-01-11 23:29:39|35085.42|0.323|11332.59066|2|1610407779|1610407779|USDT|0.323
11796835|Binance|BTCUSDT|2021-01-11 23:29:40|35065.57|0.036|1262.36052|2|1610407780|1610407780|USDT|0.036
11796843|Binance|BTCUSDT|2021-01-11 23:29:47|35117.66|0.154|5408.11964|2|1610407787|1610407787|USDT|0.154
11796859|Binance|BTCUSDT|2021-01-11 23:30:16|35140.56|0.105|3689.7588|2|1610407816|1610407817|USDT|0.105
11796868|Binance|BTCUSDT|2021-01-11 23:31:25|34965.14|0.166|5804.21324|1|1610407885|1610407885|USDT|0.166
11796872|Binance|BTCUSDT|2021-01-11 23:31:33|34940.46|0.058|2026.54668|1|1610407893|1610407893|USDT|0.058
11796873|Binance|BTCUSD_PERP|2021-01-11 23:31:34|34949.2|51|5100|1|1610407894|1610407894|USD|0.146
11796875|Binance|BTCUSDT|2021-01-11 23:31:48|34934.03|0.045|1572.03135|1|1610407908|1610407908|USDT|0.045
11796879|Binance|BTCUSDT|2021-01-11 23:32:05|34915.91|0.1|3491.591|1|1610407925|1610407926|USDT|0.1
11796886|Binance|BTCUSDT|2021-01-11 23:34:20|35063.32|0.3|10518.996|2|1610408060|1610408060|USDT|0.3
11796946|Binance|BTCUSD_PERP|2021-01-11 23:35:50|34862.2|382|38200|1|1610408150|1610408150|USD|1.0958
11796953|Binance|BTCUSDT|2021-01-11 23:36:06|34833.4|0.029|1010.1686|1|1610408166|1610408166|USDT|0.029
11796954|Binance|BTCUSD_PERP|2021-01-11 23:36:07|34821.9|28|2800|1|1610408167|1610408167|USD|0.0805
11796955|Binance|BTCUSD_PERP|2021-01-11 23:36:07|34821.9|16|1600|1|1610408167|1610408167|USD|0.046
11796956|Binance|BTCUSDT|2021-01-11 23:36:07|34826.62|0.112|3900.58144|1|1610408167|1610408167|USDT|0.112
11796960|Binance|BTCUSDT|2021-01-11 23:36:09|34819.6|0.13|4526.548|1|1610408169|1610408169|USDT|0.13
11796962|Binance|BTCUSDT|2021-01-11 23:36:09|34816.98|1.692|58910.33016|1|1610408169|1610408169|USDT|1.692
11796963|Binance|BTCUSDT|2021-01-11 23:36:09|34814.89|0.066|2297.78274|1|1610408169|1610408170|USDT|0.066
11797016|Binance|BTCUSDT|2021-01-11 23:40:43|34998.09|0.146|5109.72114|2|1610408443|1610408443|USDT|0.146
11797021|Binance|BTCUSDT|2021-01-11 23:40:50|35046.7|0.035|1226.6345|2|1610408450|1610408450|USDT|0.035
11797031|Binance|BTCUSDT|2021-01-11 23:41:04|35090.78|0.209|7333.97302|2|1610408464|1610408464|USDT|0.209
11797032|Binance|BTCUSDT|2021-01-11 23:41:05|35077.66|0.067|2350.20322|2|1610408465|1610408465|USDT|0.067
11797041|Binance|BTCUSDT|2021-01-11 23:42:38|35231.98|0.071|2501.47058|2|1610408558|1610408558|USDT|0.071
11797042|Binance|BTCUSDT|2021-01-11 23:42:38|35263.53|0.49|17279.1297|2|1610408558|1610408558|USDT|0.49
11797043|Binance|BTCUSDT|2021-01-11 23:42:38|35254.51|5.722|201726.30622|2|1610408558|1610408558|USDT|5.722
11797044|Binance|BTCUSDT|2021-01-11 23:42:38|35254.67|0.104|3666.48568|2|1610408558|1610408558|USDT|0.104
11797048|Binance|BTCUSDT|2021-01-11 23:42:39|35265.28|0.271|9556.89088|2|1610408559|1610408559|USDT|0.271
11797049|Binance|BTCUSDT|2021-01-11 23:42:39|35273.21|7.135|251674.35335|2|1610408559|1610408559|USDT|7.135
11797051|Binance|BTCUSDT|2021-01-11 23:42:39|35270.6|0.256|9029.2736|2|1610408559|1610408559|USDT|0.256
11797055|Binance|BTCUSDT|2021-01-11 23:42:39|35244|0.056|1973.664|2|1610408559|1610408559|USDT|0.056
11797056|Binance|BTCUSDT|2021-01-11 23:42:39|35264.07|0.03|1057.9221|2|1610408559|1610408559|USDT|0.03
11797057|Binance|BTCUSDT|2021-01-11 23:42:39|35266.56|0.05|1763.328|2|1610408559|1610408559|USDT|0.05
11797059|Binance|BTCUSDT|2021-01-11 23:42:39|35266.56|0.2|7053.312|2|1610408559|1610408559|USDT|0.2
11797060|Binance|BTCUSDT|2021-01-11 23:42:39|35252.73|0.093|3278.50389|2|1610408559|1610408559|USDT|0.093
11797062|Binance|BTCUSDT|2021-01-11 23:42:40|35285|0.221|7797.985|2|1610408560|1610408560|USDT|0.221
11797063|Binance|BTCUSDT|2021-01-11 23:42:40|35279.66|0.048|1693.42368|2|1610408560|1610408560|USDT|0.048
11797064|Binance|BTCUSDT|2021-01-11 23:42:40|35281.72|0.393|13865.71596|2|1610408560|1610408560|USDT|0.393
11797065|Binance|BTCUSDT|2021-01-11 23:42:40|35279.64|0.038|1340.62632|2|1610408560|1610408560|USDT|0.038
11797066|Binance|BTCUSDT|2021-01-11 23:42:40|35276.73|0.23|8113.6479|2|1610408560|1610408560|USDT|0.23
11797071|Binance|BTCUSDT|2021-01-11 23:42:41|35274.43|0.181|6384.67183|2|1610408561|1610408561|USDT|0.181
11797074|Binance|BTCUSD_PERP|2021-01-11 23:42:41|35215.6|16|1600|2|1610408561|1610408562|USD|0.0455
11797109|Binance|BTCUSDT|2021-01-11 23:43:12|35282.8|0.035|1234.898|2|1610408592|1610408592|USDT|0.035
11797112|Binance|BTCUSDT|2021-01-11 23:43:12|35284.47|0.039|1376.09433|2|1610408592|1610408592|USDT|0.039
11797119|Binance|BTCUSDT|2021-01-11 23:43:13|35297.07|0.314|11083.27998|2|1610408593|1610408593|USDT|0.314
11797121|Binance|BTCUSDT|2021-01-11 23:43:14|35300|0.206|7271.8|2|1610408594|1610408594|USDT|0.206
11797123|Binance|BTCUSDT|2021-01-11 23:43:14|35296.43|0.16|5647.4288|2|1610408594|1610408594|USDT|0.16
11797124|Binance|BTCUSDT|2021-01-11 23:43:15|35300|0.35|12355|2|1610408595|1610408595|USDT|0.35
11797125|Binance|BTCUSDT|2021-01-11 23:43:15|35327.83|0.3|10598.349|2|1610408595|1610408595|USDT|0.3
11797126|Binance|BTCUSDT|2021-01-11 23:43:15|35326.77|0.371|13106.23167|2|1610408595|1610408596|USDT|0.371
11797127|Binance|BTCUSDT|2021-01-11 23:43:15|35327.83|0.035|1236.47405|2|1610408595|1610408596|USDT|0.035
11797129|Binance|BTCUSDT|2021-01-11 23:43:16|35315.05|0.445|15715.19725|2|1610408596|1610408596|USDT|0.445
11797134|Binance|BTCUSDT|2021-01-11 23:43:16|35313.99|0.462|16315.06338|2|1610408596|1610408596|USDT|0.462
11797142|Binance|BTCUSDT|2021-01-11 23:43:18|35270.4|0.723|25500.4992|2|1610408598|1610408598|USDT|0.723
11797155|Binance|BTCUSDT|2021-01-11 23:44:28|35335.84|0.045|1590.1128|2|1610408668|1610408668|USDT|0.045
11797157|Binance|BTCUSDT|2021-01-11 23:44:28|35341.55|0.418|14772.7679|2|1610408668|1610408668|USDT|0.418
11797161|Binance|BTCUSDT|2021-01-11 23:44:29|35338.39|1.091|38554.18349|2|1610408669|1610408669|USDT|1.091
11797172|Binance|BTCUSDT|2021-01-11 23:44:44|35348.41|0.599|21173.69759|2|1610408684|1610408684|USDT|0.599
11797173|Binance|BTCUSDT|2021-01-11 23:44:44|35345.49|0.051|1802.61999|2|1610408684|1610408684|USDT|0.051
11797176|Binance|BTCUSDT|2021-01-11 23:44:44|35349.9|0.334|11806.8666|2|1610408684|1610408685|USDT|0.334
11797177|Binance|BTCUSDT|2021-01-11 23:44:45|35350|0.4|14140|2|1610408685|1610408685|USDT|0.4
11797179|Binance|BTCUSDT|2021-01-11 23:44:45|35349.15|0.1|3534.915|2|1610408685|1610408685|USDT|0.1
11797181|Binance|BTCUSDT|2021-01-11 23:44:47|35426.99|0.117|4144.95783|2|1610408687|1610408687|USDT|0.117
11797182|Binance|BTCUSDT|2021-01-11 23:44:47|35443.09|0.069|2445.57321|2|1610408687|1610408687|USDT|0.069
11797185|Binance|BTCUSDT|2021-01-11 23:44:47|35445.09|4.212|149294.71908|2|1610408687|1610408687|USDT|4.212
11797187|Binance|BTCUSD_PERP|2021-01-11 23:44:47|35383.7|146|14600|2|1610408687|1610408687|USD|0.4127
11797188|Binance|BTCUSDT|2021-01-11 23:44:47|35427.35|0.071|2515.34185|2|1610408687|1610408687|USDT|0.071
11797189|Binance|BTCUSDT|2021-01-11 23:44:47|35429.61|0.674|23879.55714|2|1610408687|1610408687|USDT|0.674
11797190|Binance|BTCUSDT|2021-01-11 23:44:47|35422.94|0.032|1133.53408|2|1610408687|1610408687|USDT|0.032
11797191|Binance|BTCUSDT|2021-01-11 23:44:47|35431.6|0.319|11302.6804|2|1610408687|1610408687|USDT|0.319
11797192|Binance|BTCUSDT|2021-01-11 23:44:47|35416|0.333|11793.528|2|1610408687|1610408687|USDT|0.333
11797193|Binance|BTCUSDT|2021-01-11 23:44:47|35417.12|0.029|1027.09648|2|1610408687|1610408688|USDT|0.029
11797195|Binance|BTCUSDT|2021-01-11 23:44:47|35419.21|0.309|10944.53589|2|1610408687|1610408688|USDT|0.309
11797196|Binance|BTCUSDT|2021-01-11 23:44:47|35423.3|1.207|42755.9231|2|1610408687|1610408688|USDT|1.207
11797197|Binance|BTCUSDT|2021-01-11 23:44:47|35425.66|0.06|2125.5396|2|1610408687|1610408688|USDT|0.06
11797199|Binance|BTCUSDT|2021-01-11 23:44:48|35428.78|0.07|2480.0146|2|1610408688|1610408688|USDT|0.07
11797201|Binance|BTCUSDT|2021-01-11 23:44:48|35435.38|0.079|2799.39502|2|1610408688|1610408688|USDT|0.079
11797202|Binance|BTCUSDT|2021-01-11 23:44:48|35426.37|0.03|1062.7911|2|1610408688|1610408688|USDT|0.03
11797203|Binance|BTCUSDT|2021-01-11 23:44:48|35440.62|0.3|10632.186|2|1610408688|1610408688|USDT|0.3
11797206|Binance|BTCUSDT|2021-01-11 23:44:49|35430.83|0.035|1240.07905|2|1610408689|1610408689|USDT|0.035
11797207|Binance|BTCUSDT|2021-01-11 23:44:49|35430.86|0.85|30116.231|2|1610408689|1610408689|USDT|0.85
11797209|Binance|BTCUSDT|2021-01-11 23:44:49|35430.82|0.12|4251.6984|2|1610408689|1610408689|USDT|0.12
11797210|Binance|BTCUSDT|2021-01-11 23:44:49|35430.82|0.107|3791.09774|2|1610408689|1610408689|USDT|0.107
11797211|Binance|BTCUSDT|2021-01-11 23:44:49|35430.14|2.605|92295.5147|2|1610408689|1610408689|USDT|2.605
11797212|Binance|BTCUSDT|2021-01-11 23:44:49|35429.79|0.036|1275.47244|2|1610408689|1610408689|USDT|0.036
11797213|Binance|BTCUSDT|2021-01-11 23:44:49|35430.7|0.543|19238.8701|2|1610408689|1610408689|USDT|0.543
11797214|Binance|BTCUSDT|2021-01-11 23:44:49|35433.95|0.414|14669.6553|2|1610408689|1610408689|USDT|0.414
11797216|Binance|BTCUSDT|2021-01-11 23:44:49|35440|0.2|7088|2|1610408689|1610408689|USDT|0.2
11797218|Binance|BTCUSDT|2021-01-11 23:44:49|35426.06|0.138|4888.79628|2|1610408689|1610408689|USDT|0.138
11797220|Binance|BTCUSDT|2021-01-11 23:44:49|35429.44|0.051|1806.90144|2|1610408689|1610408689|USDT|0.051
11797224|Binance|BTCUSDT|2021-01-11 23:44:49|35424.65|0.069|2444.30085|2|1610408689|1610408689|USDT|0.069
11797228|Binance|BTCUSDT|2021-01-11 23:44:50|35424.98|0.227|8041.47046|2|1610408690|1610408690|USDT|0.227
11797229|Binance|BTCUSDT|2021-01-11 23:44:50|35425.15|0.05|1771.2575|2|1610408690|1610408690|USDT|0.05
11797231|Binance|BTCUSDT|2021-01-11 23:44:50|35425.13|0.031|1098.17903|2|1610408690|1610408690|USDT|0.031
11797232|Binance|BTCUSDT|2021-01-11 23:44:50|35437.2|0.288|10205.9136|2|1610408690|1610408690|USDT|0.288
11797233|Binance|BTCUSDT|2021-01-11 23:44:50|35437.23|0.583|20659.90509|2|1610408690|1610408690|USDT|0.583
11797237|Binance|BTCUSDT|2021-01-11 23:44:50|35432.67|0.033|1169.27811|2|1610408690|1610408690|USDT|0.033
11797252|Binance|BTCUSDT|2021-01-11 23:44:54|35437.67|0.128|4536.02176|2|1610408694|1610408694|USDT|0.128
11797253|Binance|BTCUSDT|2021-01-11 23:44:54|35429.18|0.088|3117.76784|2|1610408694|1610408694|USDT|0.088
11797258|Binance|BTCUSDT|2021-01-11 23:44:57|35376.73|0.133|4705.10509|2|1610408697|1610408697|USDT|0.133
11797337|Binance|BTCUSDT|2021-01-11 23:47:06|35433.24|0.07|2480.3268|2|1610408826|1610408826|USDT|0.07
11797338|Binance|BTCUSDT|2021-01-11 23:47:06|35433.24|0.03|1062.9972|2|1610408826|1610408826|USDT|0.03
11797342|Binance|BTCUSDT|2021-01-11 23:47:06|35433.01|0.075|2657.47575|2|1610408826|1610408826|USDT|0.075
11797343|Binance|BTCUSDT|2021-01-11 23:47:06|35427.05|0.2|7085.41|2|1610408826|1610408826|USDT|0.2
11797344|Binance|BTCUSDT|2021-01-11 23:47:06|35429.62|0.035|1240.0367|2|1610408826|1610408827|USDT|0.035
11797347|Binance|BTCUSDT|2021-01-11 23:47:07|35429.62|0.039|1381.75518|2|1610408827|1610408827|USDT|0.039
11797351|Binance|BTCUSD_PERP|2021-01-11 23:47:08|35388.1|20|2000|2|1610408828|1610408828|USD|0.0566
11797352|Binance|BTCUSDT|2021-01-11 23:47:08|35448.3|0.2|7089.66|2|1610408828|1610408828|USDT|0.2
11797387|Binance|BTCUSDT|2021-01-11 23:47:47|35426.37|0.03|1062.7911|2|1610408867|1610408867|USDT|0.03
11797388|Binance|BTCUSDT|2021-01-11 23:47:50|35438.61|0.174|6166.31814|2|1610408870|1610408870|USDT|0.174
11797391|Binance|BTCUSDT|2021-01-11 23:47:51|35434.28|0.157|5563.18196|2|1610408871|1610408871|USDT|0.157
11797392|Binance|BTCUSDT|2021-01-11 23:47:51|35432|0.035|1240.12|2|1610408871|1610408871|USDT|0.035
11797399|Binance|BTCUSDT|2021-01-11 23:47:58|35427.77|0.03|1062.8331|2|1610408878|1610408878|USDT|0.03
11797427|Binance|BTCUSDT|2021-01-11 23:48:20|35453.01|0.23|8154.1923|2|1610408900|1610408901|USDT|0.23
11797428|Binance|BTCUSDT|2021-01-11 23:48:21|35459.89|0.042|1489.31538|2|1610408901|1610408901|USDT|0.042
11797429|Binance|BTCUSDT|2021-01-11 23:48:22|35460.2|0.158|5602.7116|2|1610408902|1610408903|USDT|0.158
11797437|Binance|BTCUSDT|2021-01-11 23:48:24|35487.64|0.088|3122.91232|2|1610408904|1610408905|USDT|0.088
11797440|Binance|BTCUSDT|2021-01-11 23:48:25|35483.52|0.092|3264.48384|2|1610408905|1610408905|USDT|0.092
11797441|Binance|BTCUSDT|2021-01-11 23:48:25|35486.57|1.17|41519.2869|2|1610408905|1610408905|USDT|1.17
11797443|Binance|BTCUSDT|2021-01-11 23:48:26|35495.66|0.71|25201.9186|2|1610408906|1610408906|USDT|0.71
11797444|Binance|BTCUSDT|2021-01-11 23:48:26|35497|0.034|1206.898|2|1610408906|1610408906|USDT|0.034
11797448|Binance|BTCUSDT|2021-01-11 23:48:27|35499.11|0.443|15726.10573|2|1610408907|1610408907|USDT|0.443
11797451|Binance|BTCUSDT|2021-01-11 23:48:28|35498.65|0.068|2413.9082|2|1610408908|1610408908|USDT|0.068
11797452|Binance|BTCUSDT|2021-01-11 23:48:29|35496.47|0.061|2165.28467|2|1610408909|1610408909|USDT|0.061
11797457|Binance|BTCUSDT|2021-01-11 23:48:30|35472.89|0.552|19581.03528|2|1610408910|1610408910|USDT|0.552
11797461|Binance|BTCUSDT|2021-01-11 23:48:33|35512.47|0.314|11150.91558|2|1610408913|1610408913|USDT|0.314
11797462|Binance|BTCUSDT|2021-01-11 23:48:33|35510.52|0.12|4261.2624|2|1610408913|1610408913|USDT|0.12
11797463|Binance|BTCUSDT|2021-01-11 23:48:33|35509.68|0.076|2698.73568|2|1610408913|1610408914|USDT|0.076
11797465|Binance|BTCUSD_PERP|2021-01-11 23:48:34|35472.6|17|1700|2|1610408914|1610408914|USD|0.048
11797467|Binance|BTCUSDT|2021-01-11 23:48:34|35521.63|0.1|3552.163|2|1610408914|1610408914|USDT|0.1
11797480|Binance|BTCUSDT|2021-01-11 23:48:44|35511.93|0.063|2237.25159|2|1610408924|1610408924|USDT|0.063
11797483|Binance|BTCUSDT|2021-01-11 23:48:44|35513.42|0.889|31571.43038|2|1610408924|1610408925|USDT|0.889
11797485|Binance|BTCUSDT|2021-01-11 23:48:47|35512.73|0.447|15874.19031|2|1610408927|1610408928|USDT|0.447
11797492|Binance|BTCUSDT|2021-01-11 23:48:56|35531.01|0.048|1705.48848|2|1610408936|1610408936|USDT|0.048
11797514|Binance|BTCUSDT|2021-01-11 23:49:00|35524.54|0.5|17762.27|2|1610408940|1610408940|USDT|0.5
11797517|Binance|BTCUSDT|2021-01-11 23:49:02|35519.88|0.038|1349.75544|2|1610408942|1610408942|USDT|0.038
11797527|Binance|BTCUSD_210326|2021-01-11 23:49:29|37171.2|177|17700|2|1610408969|1610408969|USD|0.4762
11797528|Binance|BTCUSDT|2021-01-11 23:49:31|35537.06|7.208|256151.12848|2|1610408971|1610408971|USDT|7.208
11797530|Binance|BTCUSDT|2021-01-11 23:49:31|35535.58|0.252|8954.96616|2|1610408971|1610408971|USDT|0.252
11797531|Binance|BTCUSDT|2021-01-11 23:49:31|35534.69|0.602|21391.88338|2|1610408971|1610408972|USDT|0.602
11797532|Binance|BTCUSDT|2021-01-11 23:49:31|35523.01|0.325|11544.97825|2|1610408971|1610408972|USDT|0.325
11797533|Binance|BTCUSDT|2021-01-11 23:49:32|35521.05|0.4|14208.42|2|1610408972|1610408972|USDT|0.4
11797548|Binance|BTCUSDT|2021-01-11 23:49:56|35545.66|20.964|745179.21624|2|1610408996|1610408996|USDT|20.964
11797550|Binance|BTCUSDT|2021-01-11 23:49:56|35550|0.33|11731.5|2|1610408996|1610408996|USDT|0.33
11797558|Binance|BTCUSDT|2021-01-11 23:49:57|35548.17|0.157|5581.06269|2|1610408997|1610408998|USDT|0.157
11797614|Binance|BTCUSDT|2021-01-11 23:51:17|35545|0.035|1244.075|2|1610409077|1610409077|USDT|0.035
11797616|Binance|BTCUSDT|2021-01-11 23:51:18|35544.46|0.036|1279.60056|2|1610409078|1610409078|USDT|0.036
11797624|Binance|BTCUSD_PERP|2021-01-11 23:51:29|35519.9|153|15300|2|1610409089|1610409090|USD|0.4308
11797628|Binance|BTCUSD_PERP|2021-01-11 23:51:34|35546.6|38|3800|2|1610409094|1610409094|USD|0.107
11797629|Binance|BTCUSDT|2021-01-11 23:51:34|35566.88|4.9|174277.712|2|1610409094|1610409094|USDT|4.9
11797631|Binance|BTCUSDT|2021-01-11 23:51:34|35570|0.4|14228|2|1610409094|1610409094|USDT|0.4
11797632|Binance|BTCUSDT|2021-01-11 23:51:34|35570|0.339|12058.23|2|1610409094|1610409095|USDT|0.339
11797639|Binance|BTCUSDT|2021-01-11 23:51:36|35570|0.08|2845.6|2|1610409096|1610409096|USDT|0.08
11797640|Binance|BTCUSDT|2021-01-11 23:51:36|35574|0.1|3557.4|2|1610409096|1610409096|USDT|0.1
11797642|Binance|BTCUSDT|2021-01-11 23:51:36|35574|0.2|7114.8|2|1610409096|1610409096|USDT|0.2
11797643|Binance|BTCUSDT|2021-01-11 23:51:36|35573.99|0.45|16008.2955|2|1610409096|1610409096|USDT|0.45
11797644|Binance|BTCUSDT|2021-01-11 23:51:36|35573.82|0.341|12130.67262|2|1610409096|1610409096|USDT|0.341
11797647|Binance|BTCUSDT|2021-01-11 23:51:36|35574|0.117|4162.158|2|1610409096|1610409096|USDT|0.117
11797649|Binance|BTCUSDT|2021-01-11 23:51:37|35574|2|71148|2|1610409097|1610409097|USDT|2
11797650|Binance|BTCUSDT|2021-01-11 23:51:37|35574|0.535|19032.09|2|1610409097|1610409097|USDT|0.535
11797651|Binance|BTCUSDT|2021-01-11 23:51:38|35574|0.075|2668.05|2|1610409098|1610409098|USDT|0.075
11797653|Binance|BTCUSD_PERP|2021-01-11 23:51:39|35553.2|58|5800|2|1610409099|1610409099|USD|0.1632
11797654|Binance|BTCUSD_PERP|2021-01-11 23:51:39|35551.7|22|2200|2|1610409099|1610409099|USD|0.0619
11797688|Binance|BTCUSDT|2021-01-11 23:52:33|35569.73|0.053|1885.19569|2|1610409153|1610409153|USDT|0.053
11797771|Binance|BTCUSDT|2021-01-11 23:54:06|35567.69|0.189|6722.29341|2|1610409246|1610409246|USDT|0.189
11797783|Binance|BTCUSDT|2021-01-11 23:54:19|35587.96|0.123|4377.31908|2|1610409259|1610409259|USDT|0.123
11797786|Binance|BTCUSDT|2021-01-11 23:54:20|35588.23|0.5|17794.115|2|1610409260|1610409260|USDT|0.5
11797809|Binance|BTCUSDT|2021-01-11 23:54:28|35598|0.155|5517.69|2|1610409268|1610409268|USDT|0.155
11797810|Binance|BTCUSDT|2021-01-11 23:54:28|35598|0.08|2847.84|2|1610409268|1610409268|USDT|0.08
11797824|Binance|BTCUSDT|2021-01-11 23:54:35|35603.7|0.588|20934.9756|2|1610409275|1610409275|USDT|0.588
11797830|Binance|BTCUSDT|2021-01-11 23:54:35|35604|0.04|1424.16|2|1610409275|1610409275|USDT|0.04
11797878|Binance|BTCUSDT|2021-01-11 23:55:06|35612.13|0.136|4843.24968|2|1610409306|1610409306|USDT|0.136
11797880|Binance|BTCUSDT|2021-01-11 23:55:06|35612.97|0.038|1353.29286|2|1610409306|1610409307|USDT|0.038
11797881|Binance|BTCUSDT|2021-01-11 23:55:07|35612.97|0.036|1282.06692|2|1610409307|1610409307|USDT|0.036
11797886|Binance|BTCUSDT|2021-01-11 23:55:08|35616|0.055|1958.88|2|1610409308|1610409309|USDT|0.055
11797888|Binance|BTCUSDT|2021-01-11 23:55:10|35619|0.032|1139.808|2|1610409310|1610409310|USDT|0.032
11797889|Binance|BTCUSDT|2021-01-11 23:55:10|35619|0.05|1780.95|2|1610409310|1610409310|USDT|0.05
11797890|Binance|BTCUSDT|2021-01-11 23:55:10|35619|0.049|1745.331|2|1610409310|1610409310|USDT|0.049
11797922|Binance|BTCUSDT|2021-01-11 23:56:32|35436|0.086|3047.496|1|1610409392|1610409392|USDT|0.086
11797924|Binance|BTCUSDT|2021-01-11 23:56:33|35424.11|0.04|1416.9644|1|1610409393|1610409393|USDT|0.04
11797925|Binance|BTCUSDT|2021-01-11 23:56:33|35416.59|0.176|6233.31984|1|1610409393|1610409393|USDT|0.176
11797976|Binance|BTCUSDT|2021-01-11 23:58:50|35552.73|0.438|15572.09574|2|1610409530|1610409530|USDT|0.438
11797982|Binance|BTCUSDT|2021-01-11 23:59:55|35409.71|0.049|1735.07579|1|1610409595|1610409595|USDT|0.049
11797987|Binance|BTCUSDT|2021-01-12 00:00:01|35406.96|0.086|3044.99856|1|1610409601|1610409601|USDT|0.086
11797988|Binance|BTCUSDT|2021-01-12 00:00:01|35406.96|0.235|8320.6356|1|1610409601|1610409601|USDT|0.235
11797990|Binance|BTCUSDT|2021-01-12 00:00:01|35407.11|0.442|15649.94262|1|1610409601|1610409601|USDT|0.442
11797991|Binance|BTCUSDT|2021-01-12 00:00:01|35409.7|0.261|9241.9317|1|1610409601|1610409601|USDT|0.261
11798003|Binance|BTCUSDT|2021-01-12 00:00:17|35412.66|0.04|1416.5064|1|1610409617|1610409617|USDT|0.04
11798004|Binance|BTCUSDT|2021-01-12 00:00:18|35408.21|0.074|2620.20754|1|1610409618|1610409618|USDT|0.074
11798006|Binance|BTCUSDT|2021-01-12 00:00:20|35390|0.134|4742.26|1|1610409620|1610409620|USDT|0.134
11798011|Binance|BTCUSDT|2021-01-12 00:00:21|35385|0.115|4069.275|1|1610409621|1610409622|USDT|0.115
11798020|Binance|BTCUSDT|2021-01-12 00:00:36|35360.36|0.041|1449.77476|1|1610409636|1610409636|USDT|0.041
11798121|Binance|BTCUSDT|2021-01-12 00:02:13|35346|0.049|1731.954|1|1610409733|1610409733|USDT|0.049
11798123|Binance|BTCUSDT|2021-01-12 00:02:14|35346|0.201|7104.546|1|1610409734|1610409734|USDT|0.201
11798126|Binance|BTCUSDT|2021-01-12 00:02:17|35325.72|0.475|16779.717|1|1610409737|1610409737|USDT|0.475
11798127|Binance|BTCUSDT|2021-01-12 00:02:18|35338.03|0.128|4523.26784|1|1610409738|1610409738|USDT|0.128
11798129|Binance|BTCUSDT|2021-01-12 00:02:18|35338.03|0.12|4240.5636|1|1610409738|1610409738|USDT|0.12
11798131|Binance|BTCUSDT|2021-01-12 00:02:21|35333.82|0.059|2084.69538|1|1610409741|1610409741|USDT|0.059
11798134|Binance|BTCUSD_PERP|2021-01-12 00:02:22|35300.9|201|20100|1|1610409742|1610409742|USD|0.5694
11798136|Binance|BTCUSDT|2021-01-12 00:02:22|35325|0.098|3461.85|1|1610409742|1610409742|USDT|0.098
11798137|Binance|BTCUSDT|2021-01-12 00:02:22|35326.65|0.497|17557.34505|1|1610409742|1610409742|USDT|0.497
11798142|Binance|BTCUSDT|2021-01-12 00:02:32|35261.65|0.058|2045.1757|1|1610409752|1610409752|USDT|0.058
11798147|Binance|BTCUSDT|2021-01-12 00:02:33|35265.91|0.078|2750.74098|1|1610409753|1610409753|USDT|0.078
11798149|Binance|BTCUSDT|2021-01-12 00:02:33|35265.88|0.102|3597.11976|1|1610409753|1610409753|USDT|0.102
11798157|Binance|BTCUSDT|2021-01-12 00:02:41|35277.81|0.03|1058.3343|1|1610409761|1610409761|USDT|0.03
11798159|Binance|BTCUSDT|2021-01-12 00:02:41|35273.16|0.872|30758.19552|1|1610409761|1610409761|USDT|0.872
11798236|Binance|BTCUSD_PERP|2021-01-12 00:04:19|35191|130|13000|1|1610409859|1610409859|USD|0.3695
11798240|Binance|BTCUSDT|2021-01-12 00:04:20|35206.98|0.038|1337.86524|1|1610409860|1610409860|USDT|0.038
11798246|Binance|BTCUSDT|2021-01-12 00:04:20|35219.99|0.1|3521.999|1|1610409860|1610409860|USDT|0.1
11798248|Binance|BTCUSDT|2021-01-12 00:04:20|35218.17|0.213|7501.47021|1|1610409860|1610409861|USDT|0.213
11798249|Binance|BTCUSDT|2021-01-12 00:04:20|35212.01|0.916|32254.20116|1|1610409860|1610409861|USDT|0.916
11798252|Binance|BTCUSDT|2021-01-12 00:04:21|35201.8|0.109|3836.9962|1|1610409861|1610409861|USDT|0.109
11798253|Binance|BTCUSD_PERP|2021-01-12 00:04:21|35210.2|61|6100|1|1610409861|1610409861|USD|0.1733
11798256|Binance|BTCUSDT|2021-01-12 00:04:21|35230.95|0.1|3523.095|1|1610409861|1610409862|USDT|0.1
11798263|Binance|BTCUSDT|2021-01-12 00:04:30|35220.91|0.097|3416.42827|1|1610409870|1610409870|USDT|0.097
11798264|Binance|BTCUSDT|2021-01-12 00:04:30|35216.18|0.15|5282.427|1|1610409870|1610409870|USDT|0.15
11798266|Binance|BTCUSDT|2021-01-12 00:04:32|35208.03|1|35208.03|1|1610409872|1610409872|USDT|1
11798267|Binance|BTCUSDT|2021-01-12 00:04:32|35222.45|0.123|4332.36135|1|1610409872|1610409872|USDT|0.123
11798269|Binance|BTCUSDT|2021-01-12 00:04:36|35207.69|0.039|1373.09991|1|1610409876|1610409876|USDT|0.039
11798279|Binance|BTCUSDT|2021-01-12 00:04:41|35187.85|0.493|17347.61005|1|1610409881|1610409881|USDT|0.493
11798283|Binance|BTCUSDT|2021-01-12 00:04:41|35186.47|0.25|8796.6175|1|1610409881|1610409882|USDT|0.25
11798284|Binance|BTCUSDT|2021-01-12 00:04:42|35190.1|0.109|3835.7209|1|1610409882|1610409882|USDT|0.109
11798290|Binance|BTCUSD_PERP|2021-01-12 00:04:46|35145.8|475|47500|1|1610409886|1610409886|USD|1.3516
11798293|Binance|BTCUSDT|2021-01-12 00:04:46|35158.03|5.661|199029.60783|1|1610409886|1610409886|USDT|5.661
11798343|Binance|BTCUSDT|2021-01-12 00:05:01|35166.15|0.033|1160.48295|2|1610409901|1610409902|USDT|0.033
11798366|Binance|BTCUSDT|2021-01-12 00:06:10|35362.71|0.264|9335.75544|2|1610409970|1610409970|USDT|0.264
11798381|Binance|BTCUSDT|2021-01-12 00:06:28|35448.9|0.095|3367.6455|2|1610409988|1610409988|USDT|0.095
11798383|Binance|BTCUSDT|2021-01-12 00:06:31|35455.69|0.447|15848.69343|2|1610409991|1610409991|USDT|0.447
11798403|Binance|BTCUSDT|2021-01-12 00:07:31|35234.84|0.352|12402.66368|1|1610410051|1610410051|USDT|0.352
11798404|Binance|BTCUSD_210326|2021-01-12 00:07:32|36855.5|27|2700|1|1610410052|1610410052|USD|0.0733
11798405|Binance|BTCUSD_PERP|2021-01-12 00:07:32|35205.4|14|1400|1|1610410052|1610410052|USD|0.0398
11798406|Binance|BTCUSD_PERP|2021-01-12 00:07:33|35217|2710|271000|1|1610410053|1610410054|USD|7.6952
11798407|Binance|BTCUSDT|2021-01-12 00:07:36|35242.92|0.15|5286.438|1|1610410056|1610410056|USDT|0.15
11798409|Binance|BTCUSD_210326|2021-01-12 00:07:41|36801.6|21|2100|1|1610410061|1610410061|USD|0.0571
11798448|Binance|BTCUSDT|2021-01-12 00:08:34|35135.83|0.045|1581.11235|1|1610410114|1610410114|USDT|0.045
11798453|Binance|BTCUSDT|2021-01-12 00:08:36|35121.49|0.42|14751.0258|1|1610410116|1610410116|USDT|0.42
11798455|Binance|BTCUSDT|2021-01-12 00:08:36|35120|0.163|5724.56|1|1610410116|1610410117|USDT|0.163
11798456|Binance|BTCUSDT|2021-01-12 00:08:37|35114.55|0.113|3967.94415|1|1610410117|1610410117|USDT|0.113
11798462|Binance|BTCUSD_PERP|2021-01-12 00:08:38|35100|16|1600|1|1610410118|1610410118|USD|0.0456
11798463|Binance|BTCUSDT|2021-01-12 00:08:38|35109.2|1.183|41534.1836|1|1610410118|1610410118|USDT|1.183
11798481|Binance|BTCUSDT|2021-01-12 00:08:39|35110.06|0.133|4669.63798|1|1610410119|1610410119|USDT|0.133
11798490|Binance|BTCUSDT|2021-01-12 00:08:39|35103.85|0.035|1228.63475|1|1610410119|1610410120|USDT|0.035
11798531|Binance|BTCUSDT|2021-01-12 00:09:36|35102.38|0.059|2071.04042|1|1610410176|1610410176|USDT|0.059
11798532|Binance|BTCUSDT|2021-01-12 00:09:36|35102.3|0.1|3510.23|1|1610410176|1610410176|USDT|0.1
11798533|Binance|BTCUSDT|2021-01-12 00:09:36|35101|0.084|2948.484|1|1610410176|1610410177|USDT|0.084
11798538|Binance|BTCUSDT|2021-01-12 00:09:38|35063.5|0.469|16444.7815|1|1610410178|1610410179|USDT|0.469
11798539|Binance|BTCUSD_PERP|2021-01-12 00:09:38|35053.9|26|2600|1|1610410178|1610410179|USD|0.0742
11798540|Binance|BTCUSDT|2021-01-12 00:09:39|35051.47|0.1|3505.147|1|1610410179|1610410179|USDT|0.1
11798541|Binance|BTCUSDT|2021-01-12 00:09:39|35051.82|0.2|7010.364|1|1610410179|1610410179|USDT|0.2
11798543|Binance|BTCUSDT|2021-01-12 00:09:39|35054|0.041|1437.214|1|1610410179|1610410179|USDT|0.041
11798549|Binance|BTCUSDT|2021-01-12 00:09:40|35062.62|0.323|11325.22626|1|1610410180|1610410180|USDT|0.323
11798558|Binance|BTCUSDT|2021-01-12 00:09:41|35061.86|0.135|4733.3511|1|1610410181|1610410181|USDT|0.135
11798560|Binance|BTCUSD_PERP|2021-01-12 00:09:42|35054|30|3000|1|1610410182|1610410182|USD|0.0856
11798569|Binance|BTCUSDT|2021-01-12 00:09:44|35049.29|0.078|2733.84462|1|1610410184|1610410184|USDT|0.078
11798599|Binance|BTCUSDT|2021-01-12 00:09:54|35045.11|0.102|3574.60122|1|1610410194|1610410195|USDT|0.102
11798605|Binance|BTCUSDT|2021-01-12 00:09:55|35034.92|0.156|5465.44752|1|1610410195|1610410195|USDT|0.156
11798606|Binance|BTCUSDT|2021-01-12 00:09:55|35032.7|0.79|27675.833|1|1610410195|1610410195|USDT|0.79
11798617|Binance|BTCUSDT|2021-01-12 00:09:56|35030.34|1|35030.34|1|1610410196|1610410196|USDT|1
11798678|Binance|BTCUSDT|2021-01-12 00:12:08|34976.74|0.083|2903.06942|1|1610410328|1610410328|USDT|0.083
11798679|Binance|BTCUSDT|2021-01-12 00:12:09|34975.85|0.044|1538.9374|1|1610410329|1610410329|USDT|0.044
11798681|Binance|BTCUSDT|2021-01-12 00:12:09|34975.51|0.24|8394.1224|1|1610410329|1610410329|USDT|0.24
11798682|Binance|BTCUSD_PERP|2021-01-12 00:12:09|34973.1|261|26100|1|1610410329|1610410329|USD|0.7463
11798686|Binance|BTCUSD_PERP|2021-01-12 00:12:09|34973|13|1300|1|1610410329|1610410329|USD|0.0372
11798689|Binance|BTCUSDT|2021-01-12 00:12:09|34970.69|0.195|6819.28455|1|1610410329|1610410329|USDT|0.195
11798692|Binance|BTCUSD_PERP|2021-01-12 00:12:10|34973|76|7600|1|1610410330|1610410330|USD|0.2174
11798706|Binance|BTCUSDT|2021-01-12 00:12:11|34946.04|0.04|1397.8416|1|1610410331|1610410331|USDT|0.04
11798708|Binance|BTCUSDT|2021-01-12 00:12:11|34946.04|0.613|21421.92252|1|1610410331|1610410331|USDT|0.613
11798714|Binance|BTCUSDT|2021-01-12 00:12:12|34936.47|1.771|61872.48837|1|1610410332|1610410332|USDT|1.771
11798715|Binance|BTCUSDT|2021-01-12 00:12:12|34930.92|0.583|20364.72636|1|1610410332|1610410332|USDT|0.583
11798716|Binance|BTCUSDT|2021-01-12 00:12:12|34926.51|0.777|27137.89827|1|1610410332|1610410332|USDT|0.777
11798722|Binance|BTCUSDT|2021-01-12 00:12:12|34932.55|0.087|3039.13185|1|1610410332|1610410333|USDT|0.087
11798723|Binance|BTCUSDT|2021-01-12 00:12:12|34926.53|0.815|28465.12195|1|1610410332|1610410333|USDT|0.815
11798725|Binance|BTCUSDT|2021-01-12 00:12:13|34930.34|0.062|2165.68108|1|1610410333|1610410333|USDT|0.062
11798726|Binance|BTCUSDT|2021-01-12 00:12:13|34927.99|0.047|1641.61553|1|1610410333|1610410333|USDT|0.047
11798731|Binance|BTCUSDT|2021-01-12 00:12:13|34926.98|0.154|5378.75492|1|1610410333|1610410333|USDT|0.154
11798738|Binance|BTCUSDT|2021-01-12 00:12:13|34926.45|0.317|11071.68465|1|1610410333|1610410333|USDT|0.317
11798739|Binance|BTCUSDT|2021-01-12 00:12:13|34926.45|0.069|2409.92505|1|1610410333|1610410333|USDT|0.069
11798782|Binance|BTCUSDT|2021-01-12 00:12:27|34913.56|0.049|1710.76444|1|1610410347|1610410347|USDT|0.049
11798785|Binance|BTCUSDT|2021-01-12 00:12:27|34912.52|0.15|5236.878|1|1610410347|1610410347|USDT|0.15
11798786|Binance|BTCUSDT|2021-01-12 00:12:27|34911.78|0.052|1815.41256|1|1610410347|1610410347|USDT|0.052
11798819|Binance|BTCUSDT|2021-01-12 00:13:00|34880|0.1|3488|1|1610410380|1610410380|USDT|0.1
11798823|Binance|BTCUSDT|2021-01-12 00:13:00|34878|0.5|17439|1|1610410380|1610410380|USDT|0.5
11798826|Binance|BTCUSDT|2021-01-12 00:13:00|34874.5|0.073|2545.8385|1|1610410380|1610410380|USDT|0.073
11798827|Binance|BTCUSDT|2021-01-12 00:13:00|34874.44|0.031|1081.10764|1|1610410380|1610410380|USDT|0.031
11798838|Binance|BTCUSDT|2021-01-12 00:13:00|34874|0.092|3208.408|1|1610410380|1610410380|USDT|0.092
11798844|Binance|BTCUSDT|2021-01-12 00:13:00|34873.48|0.05|1743.674|1|1610410380|1610410381|USDT|0.05
11798845|Binance|BTCUSDT|2021-01-12 00:13:01|34873.19|0.168|5858.69592|1|1610410381|1610410381|USDT|0.168
11798859|Binance|BTCUSD_PERP|2021-01-12 00:13:01|34879.2|31|3100|1|1610410381|1610410381|USD|0.0889
11798866|Binance|BTCUSDT|2021-01-12 00:13:01|34872.03|0.071|2475.91413|1|1610410381|1610410381|USDT|0.071
11798867|Binance|BTCUSDT|2021-01-12 00:13:01|34872.03|0.351|12240.08253|1|1610410381|1610410382|USDT|0.351
11798870|Binance|BTCUSDT|2021-01-12 00:13:02|34839.78|0.141|4912.40898|1|1610410382|1610410382|USDT|0.141
11798877|Binance|BTCUSDT|2021-01-12 00:13:02|34830.57|0.856|29814.96792|1|1610410382|1610410382|USDT|0.856
11798882|Binance|BTCUSDT|2021-01-12 00:13:02|34834.73|0.112|3901.48976|1|1610410382|1610410382|USDT|0.112
11798883|Binance|BTCUSDT|2021-01-12 00:13:02|34826.64|6.973|242846.16072|1|1610410382|1610410382|USDT|6.973
11798884|Binance|BTCUSDT|2021-01-12 00:13:02|34831.9|0.047|1637.0993|1|1610410382|1610410382|USDT|0.047
11798885|Binance|BTCUSDT|2021-01-12 00:13:02|34831.9|0.045|1567.4355|1|1610410382|1610410383|USDT|0.045
11798886|Binance|BTCUSDT|2021-01-12 00:13:03|34833.93|0.101|3518.22693|1|1610410383|1610410383|USDT|0.101
11798891|Binance|BTCUSDT|2021-01-12 00:13:03|34832.18|0.05|1741.609|1|1610410383|1610410383|USDT|0.05
11798893|Binance|BTCUSD_210625|2021-01-12 00:13:03|37136.5|3500|350000|1|1610410383|1610410383|USD|9.4247
11798894|Binance|BTCUSD_PERP|2021-01-12 00:13:03|34859|500|50000|1|1610410383|1610410383|USD|1.4344
11798895|Binance|BTCUSD_210326|2021-01-12 00:13:03|36483.1|500|50000|1|1610410383|1610410383|USD|1.3705
11798917|Binance|BTCUSDT|2021-01-12 00:13:19|34860.65|0.109|3799.81085|1|1610410399|1610410399|USDT|0.109
11798919|Binance|BTCUSDT|2021-01-12 00:13:20|34856.55|0.35|12199.7925|1|1610410400|1610410400|USDT|0.35
11798931|Binance|BTCUSDT|2021-01-12 00:13:25|34835.08|4.791|166894.86828|1|1610410405|1610410405|USDT|4.791
11798934|Binance|BTCUSDT|2021-01-12 00:13:25|34840.6|0.035|1219.421|1|1610410405|1610410405|USDT|0.035
11798935|Binance|BTCUSDT|2021-01-12 00:13:25|34840.36|0.033|1149.73188|1|1610410405|1610410405|USDT|0.033
11798937|Binance|BTCUSDT|2021-01-12 00:13:26|34839.49|0.071|2473.60379|1|1610410406|1610410406|USDT|0.071
11798938|Binance|BTCUSDT|2021-01-12 00:13:26|34835.03|0.031|1079.88593|1|1610410406|1610410406|USDT|0.031
11798942|Binance|BTCUSDT|2021-01-12 00:13:26|34835.03|0.084|2926.14252|1|1610410406|1610410406|USDT|0.084
11798945|Binance|BTCUSDT|2021-01-12 00:13:28|34773.14|0.155|5389.8367|1|1610410408|1610410408|USDT|0.155
11798949|Binance|BTCUSDT|2021-01-12 00:13:28|34767.54|0.039|1355.93406|1|1610410408|1610410409|USDT|0.039
11798950|Binance|BTCUSDT|2021-01-12 00:13:28|34756.58|1.551|53907.45558|1|1610410408|1610410409|USDT|1.551
11798956|Binance|BTCUSDT|2021-01-12 00:13:29|34768.77|0.191|6640.83507|1|1610410409|1610410409|USDT|0.191
11798957|Binance|BTCUSDT|2021-01-12 00:13:29|34768.6|0.048|1668.8928|1|1610410409|1610410409|USDT|0.048
11798959|Binance|BTCUSDT|2021-01-12 00:13:29|34767.67|0.029|1008.26243|1|1610410409|1610410409|USDT|0.029
11798960|Binance|BTCUSDT|2021-01-12 00:13:29|34759.5|0.954|33160.563|1|1610410409|1610410409|USDT|0.954
11798962|Binance|BTCUSDT|2021-01-12 00:13:29|34753.31|2.5|86883.275|1|1610410409|1610410409|USDT|2.5
11798964|Binance|BTCUSDT|2021-01-12 00:13:29|34751.07|0.068|2363.07276|1|1610410409|1610410409|USDT|0.068
11798967|Binance|BTCUSDT|2021-01-12 00:13:29|34748.57|0.043|1494.18851|1|1610410409|1610410409|USDT|0.043
11798969|Binance|BTCUSD_PERP|2021-01-12 00:13:29|34762.4|24|2400|1|1610410409|1610410409|USD|0.0691
11798970|Binance|BTCUSD_PERP|2021-01-12 00:13:29|34762.8|175|17500|1|1610410409|1610410409|USD|0.5035
11798972|Binance|BTCUSD_PERP|2021-01-12 00:13:29|34762.1|1001|100100|1|1610410409|1610410409|USD|2.8796
11798973|Binance|BTCUSDT|2021-01-12 00:13:29|34754.01|0.851|29575.66251|1|1610410409|1610410409|USDT|0.851
11798975|Binance|BTCUSDT|2021-01-12 00:13:29|34752.9|0.308|10703.8932|1|1610410409|1610410409|USDT|0.308
11798977|Binance|BTCUSDT|2021-01-12 00:13:29|34750.73|0.071|2467.30183|1|1610410409|1610410409|USDT|0.071
11798981|Binance|BTCUSDT|2021-01-12 00:13:29|34758.04|0.047|1633.62788|1|1610410409|1610410409|USDT|0.047
11799015|Binance|BTCUSDT|2021-01-12 00:13:29|34758.06|0.83|28849.1898|1|1610410409|1610410410|USDT|0.83
11799018|Binance|BTCUSDT|2021-01-12 00:13:29|34757.98|0.189|6569.25822|1|1610410409|1610410410|USDT|0.189
11799021|Binance|BTCUSDT|2021-01-12 00:13:30|34757.99|0.506|17587.54294|1|1610410410|1610410410|USDT|0.506
11799023|Binance|BTCUSDT|2021-01-12 00:13:30|34756.33|0.134|4657.34822|1|1610410410|1610410410|USDT|0.134
11799024|Binance|BTCUSDT|2021-01-12 00:13:30|34755.84|0.035|1216.4544|1|1610410410|1610410410|USDT|0.035
11799025|Binance|BTCUSDT|2021-01-12 00:13:30|34756.58|0.428|14875.81624|1|1610410410|1610410410|USDT|0.428
11799033|Binance|BTCUSD_PERP|2021-01-12 00:13:31|34745.3|757|75700|1|1610410411|1610410411|USD|2.1788
11799043|Binance|BTCUSDT|2021-01-12 00:13:32|34741.78|0.03|1042.2534|1|1610410412|1610410412|USDT|0.03
11799053|Binance|BTCUSDT|2021-01-12 00:13:32|34726|0.055|1909.93|1|1610410412|1610410413|USDT|0.055
11799054|Binance|BTCUSDT|2021-01-12 00:13:32|34726|0.2|6945.2|1|1610410412|1610410413|USDT|0.2
11799056|Binance|BTCUSDT|2021-01-12 00:13:33|34726.01|1.179|40941.96579|1|1610410413|1610410413|USDT|1.179
11799057|Binance|BTCUSDT|2021-01-12 00:13:33|34726.01|0.052|1805.75252|1|1610410413|1610410413|USDT|0.052
11799058|Binance|BTCUSDT|2021-01-12 00:13:33|34726|0.176|6111.776|1|1610410413|1610410413|USDT|0.176
11799061|Binance|BTCUSDT|2021-01-12 00:13:33|34725.91|0.224|7778.60384|1|1610410413|1610410413|USDT|0.224
11799063|Binance|BTCUSDT|2021-01-12 00:13:33|34735.3|0.099|3438.7947|1|1610410413|1610410413|USDT|0.099
11799064|Binance|BTCUSDT|2021-01-12 00:13:33|34730.65|0.91|31604.8915|1|1610410413|1610410413|USDT|0.91
11799076|Binance|BTCUSD_PERP|2021-01-12 00:13:34|34729.1|750|75000|1|1610410414|1610410414|USD|2.1596
11799077|Binance|BTCUSDT|2021-01-12 00:13:34|34725.91|0.2|6945.182|1|1610410414|1610410414|USDT|0.2
11799084|Binance|BTCUSDT|2021-01-12 00:13:34|34744.38|0.05|1737.219|1|1610410414|1610410415|USDT|0.05
11799143|Binance|BTCUSD_PERP|2021-01-12 00:14:30|34763.5|13|1300|1|1610410470|1610410470|USD|0.0374
11799168|Binance|BTCUSDT|2021-01-12 00:15:21|34968.71|0.25|8742.1775|2|1610410521|1610410521|USDT|0.25
11799169|Binance|BTCUSDT|2021-01-12 00:15:21|34968.7|0.212|7413.3644|2|1610410521|1610410521|USDT|0.212
11799170|Binance|BTCUSDT|2021-01-12 00:15:22|34963.02|0.029|1013.92758|2|1610410522|1610410522|USDT|0.029
11799183|Binance|BTCUSD_PERP|2021-01-12 00:16:48|34782.5|136|13600|1|1610410608|1610410608|USD|0.3911
11799208|Binance|BTCUSDT|2021-01-12 00:17:06|34721.93|0.15|5208.2895|1|1610410626|1610410627|USDT|0.15
11799210|Binance|BTCUSDT|2021-01-12 00:17:07|34722.17|0.528|18333.30576|1|1610410627|1610410627|USDT|0.528
11799215|Binance|BTCUSDT|2021-01-12 00:17:08|34763.07|0.043|1494.81201|1|1610410628|1610410629|USDT|0.043
11799220|Binance|BTCUSDT|2021-01-12 00:17:09|34749.87|0.1|3474.987|1|1610410629|1610410629|USDT|0.1
11799239|Binance|BTCUSDT|2021-01-12 00:17:18|34689.88|5.724|198564.87312|1|1610410638|1610410638|USDT|5.724
11799240|Binance|BTCUSDT|2021-01-12 00:17:18|34682.13|0.08|2774.5704|1|1610410638|1610410638|USDT|0.08
11799241|Binance|BTCUSDT|2021-01-12 00:17:18|34682.96|0.125|4335.37|1|1610410638|1610410638|USDT|0.125
11799242|Binance|BTCUSDT|2021-01-12 00:17:18|34688|0.08|2775.04|1|1610410638|1610410638|USDT|0.08
11799247|Binance|BTCUSDT|2021-01-12 00:17:19|34696.16|0.291|10096.58256|1|1610410639|1610410639|USDT|0.291
11799250|Binance|BTCUSDT|2021-01-12 00:17:19|34695.97|0.26|9020.9522|1|1610410639|1610410639|USDT|0.26
11799251|Binance|BTCUSDT|2021-01-12 00:17:19|34696|0.05|1734.8|1|1610410639|1610410639|USDT|0.05
11799256|Binance|BTCUSDT|2021-01-12 00:17:22|34680.18|0.076|2635.69368|1|1610410642|1610410642|USDT|0.076
11799261|Binance|BTCUSDT|2021-01-12 00:17:23|34705.88|0.278|9648.23464|1|1610410643|1610410644|USDT|0.278
11799282|Binance|BTCUSDT|2021-01-12 00:17:36|34665.03|0.209|7244.99127|1|1610410656|1610410657|USDT|0.209
11799286|Binance|BTCUSDT|2021-01-12 00:17:37|34665.1|0.6|20799.06|1|1610410657|1610410657|USDT|0.6
11799288|Binance|BTCUSDT|2021-01-12 00:17:37|34665.04|0.099|3431.83896|1|1610410657|1610410657|USDT|0.099
11799289|Binance|BTCUSDT|2021-01-12 00:17:37|34665.03|0.137|4749.10911|1|1610410657|1610410657|USDT|0.137
11799291|Binance|BTCUSDT|2021-01-12 00:17:37|34665.03|0.119|4125.13857|1|1610410657|1610410658|USDT|0.119
11799292|Binance|BTCUSDT|2021-01-12 00:17:37|34665.03|0.146|5061.09438|1|1610410657|1610410658|USDT|0.146
11799297|Binance|BTCUSDT|2021-01-12 00:17:38|34665.03|0.075|2599.87725|1|1610410658|1610410658|USDT|0.075
11799300|Binance|BTCUSDT|2021-01-12 00:17:38|34665.03|2.193|76020.41079|1|1610410658|1610410658|USDT|2.193
11799306|Binance|BTCUSDT|2021-01-12 00:17:38|34681.33|0.5|17340.665|1|1610410658|1610410658|USDT|0.5
11799310|Binance|BTCUSDT|2021-01-12 00:17:48|34639.63|0.037|1281.66631|1|1610410668|1610410668|USDT|0.037
11799312|Binance|BTCUSDT|2021-01-12 00:17:49|34640.01|0.281|9733.84281|1|1610410669|1610410669|USDT|0.281
11799313|Binance|BTCUSDT|2021-01-12 00:17:49|34639.59|0.077|2667.24843|1|1610410669|1610410669|USDT|0.077
11799314|Binance|BTCUSDT|2021-01-12 00:17:49|34639.58|0.176|6096.56608|1|1610410669|1610410669|USDT|0.176
11799315|Binance|BTCUSDT|2021-01-12 00:17:49|34632|0.054|1870.128|1|1610410669|1610410669|USDT|0.054
11799316|Binance|BTCUSDT|2021-01-12 00:17:49|34620|0.261|9035.82|1|1610410669|1610410669|USDT|0.261
11799317|Binance|BTCUSDT|2021-01-12 00:17:49|34618.08|0.416|14401.12128|1|1610410669|1610410669|USDT|0.416
11799318|Binance|BTCUSD_PERP|2021-01-12 00:17:50|34651.5|77|7700|1|1610410670|1610410670|USD|0.2223
11799319|Binance|BTCUSDT|2021-01-12 00:17:51|34655.24|0.787|27273.67388|1|1610410671|1610410671|USDT|0.787
11799323|Binance|BTCUSDT|2021-01-12 00:17:51|34650.07|0.041|1420.65287|1|1610410671|1610410672|USDT|0.041
11799324|Binance|BTCUSDT|2021-01-12 00:17:51|34644.49|0.06|2078.6694|1|1610410671|1610410672|USDT|0.06
11799325|Binance|BTCUSDT|2021-01-12 00:17:51|34644.37|0.206|7136.74022|1|1610410671|1610410672|USDT|0.206
11799326|Binance|BTCUSDT|2021-01-12 00:17:52|34633.23|0.045|1558.49535|1|1610410672|1610410672|USDT|0.045
11799336|Binance|BTCUSDT|2021-01-12 00:17:58|34621.39|0.084|2908.19676|1|1610410678|1610410678|USDT|0.084
11799337|Binance|BTCUSDT|2021-01-12 00:17:58|34621.56|0.068|2354.26608|1|1610410678|1610410678|USDT|0.068
11799338|Binance|BTCUSD_PERP|2021-01-12 00:17:58|34640.8|20|2000|1|1610410678|1610410678|USD|0.0578
11799343|Binance|BTCUSD_210326|2021-01-12 00:17:58|36260.4|115|11500|1|1610410678|1610410679|USD|0.3172
11799345|Binance|BTCUSDT|2021-01-12 00:17:58|34622.99|0.172|5955.15428|1|1610410678|1610410679|USDT|0.172
11799346|Binance|BTCUSDT|2021-01-12 00:17:58|34636.36|0.081|2805.54516|1|1610410678|1610410679|USDT|0.081
11799348|Binance|BTCUSDT|2021-01-12 00:17:59|34623.87|0.043|1488.82641|1|1610410679|1610410679|USDT|0.043
11799350|Binance|BTCUSDT|2021-01-12 00:17:59|34614.89|0.233|8065.26937|1|1610410679|1610410679|USDT|0.233
11799388|Binance|BTCUSDT|2021-01-12 00:18:12|34593.54|16.095|556783.0263|1|1610410692|1610410692|USDT|16.095
11799402|Binance|BTCUSDT|2021-01-12 00:18:13|34583.94|0.062|2144.20428|1|1610410693|1610410693|USDT|0.062
11799410|Binance|BTCUSD_PERP|2021-01-12 00:18:13|34592.8|124|12400|1|1610410693|1610410693|USD|0.3585
11799414|Binance|BTCUSDT|2021-01-12 00:18:13|34588.84|0.69|23866.2996|1|1610410693|1610410694|USDT|0.69
11799420|Binance|BTCUSD_PERP|2021-01-12 00:18:15|34560.8|23|2300|1|1610410695|1610410695|USD|0.0666
11799423|Binance|BTCUSDT|2021-01-12 00:18:14|34556.38|5.819|201083.57522|1|1610410694|1610410695|USDT|5.819
11799424|Binance|BTCUSDT|2021-01-12 00:18:14|34555.43|0.822|28404.56346|1|1610410694|1610410695|USDT|0.822
11799425|Binance|BTCUSDT|2021-01-12 00:18:14|34555.13|0.103|3559.17839|1|1610410694|1610410695|USDT|0.103
11799427|Binance|BTCUSDT|2021-01-12 00:18:14|34555|0.127|4388.485|1|1610410694|1610410695|USDT|0.127
11799429|Binance|BTCUSDT|2021-01-12 00:18:14|34555.08|0.5|17277.54|1|1610410694|1610410695|USDT|0.5
11799430|Binance|BTCUSDT|2021-01-12 00:18:14|34555.08|0.24|8293.2192|1|1610410694|1610410695|USDT|0.24
11799432|Binance|BTCUSDT|2021-01-12 00:18:15|34555.92|0.037|1278.56904|1|1610410695|1610410695|USDT|0.037
11799433|Binance|BTCUSDT|2021-01-12 00:18:15|34555|0.569|19661.795|1|1610410695|1610410695|USDT|0.569
11799441|Binance|BTCUSDT|2021-01-12 00:18:15|34544.14|0.146|5043.44444|1|1610410695|1610410695|USDT|0.146
11799443|Binance|BTCUSDT|2021-01-12 00:18:15|34530.12|0.742|25621.34904|1|1610410695|1610410695|USDT|0.742
11799444|Binance|BTCUSDT|2021-01-12 00:18:15|34530|0.566|19543.98|1|1610410695|1610410695|USDT|0.566
11799446|Binance|BTCUSD_PERP|2021-01-12 00:18:15|34549.1|33|3300|1|1610410695|1610410695|USD|0.0956
11799449|Binance|BTCUSDT|2021-01-12 00:18:15|34536.82|0.074|2555.72468|1|1610410695|1610410696|USDT|0.074
11799452|Binance|BTCUSDT|2021-01-12 00:18:15|34536.83|0.048|1657.76784|1|1610410695|1610410696|USDT|0.048
11799453|Binance|BTCUSDT|2021-01-12 00:18:16|34536.82|0.032|1105.17824|1|1610410696|1610410696|USDT|0.032
11799455|Binance|BTCUSDT|2021-01-12 00:18:16|34533.11|0.116|4005.84076|1|1610410696|1610410696|USDT|0.116
11799456|Binance|BTCUSDT|2021-01-12 00:18:16|34536.81|0.171|5905.79451|1|1610410696|1610410696|USDT|0.171
11799457|Binance|BTCUSDT|2021-01-12 00:18:16|34536.81|0.252|8703.27612|1|1610410696|1610410696|USDT|0.252
11799458|Binance|BTCUSDT|2021-01-12 00:18:16|34533.28|0.684|23620.76352|1|1610410696|1610410696|USDT|0.684
11799459|Binance|BTCUSDT|2021-01-12 00:18:16|34533.11|0.129|4454.77119|1|1610410696|1610410696|USDT|0.129
11799469|Binance|BTCUSDT|2021-01-12 00:18:17|34516.51|0.2|6903.302|1|1610410697|1610410697|USDT|0.2
11799472|Binance|BTCUSDT|2021-01-12 00:18:17|34516.01|0.041|1415.15641|1|1610410697|1610410697|USDT|0.041
11799473|Binance|BTCUSDT|2021-01-12 00:18:17|34516|0.271|9353.836|1|1610410697|1610410697|USDT|0.271
11799480|Binance|BTCUSDT|2021-01-12 00:18:17|34517.69|0.521|17983.71649|1|1610410697|1610410697|USDT|0.521
11799481|Binance|BTCUSDT|2021-01-12 00:18:17|34512.56|0.3|10353.768|1|1610410697|1610410697|USDT|0.3
11799489|Binance|BTCUSDT|2021-01-12 00:18:17|34512.48|0.163|5625.53424|1|1610410697|1610410698|USDT|0.163
11799491|Binance|BTCUSDT|2021-01-12 00:18:17|34511.88|0.04|1380.4752|1|1610410697|1610410698|USDT|0.04
11799497|Binance|BTCUSDT|2021-01-12 00:18:18|34503.82|6.089|210093.75998|1|1610410698|1610410698|USDT|6.089
11799499|Binance|BTCUSDT|2021-01-12 00:18:18|34502.01|0.109|3760.71909|1|1610410698|1610410698|USDT|0.109
11799500|Binance|BTCUSDT|2021-01-12 00:18:18|34503|0.1|3450.3|1|1610410698|1610410698|USDT|0.1
11799503|Binance|BTCUSDT|2021-01-12 00:18:18|34503.73|0.5|17251.865|1|1610410698|1610410698|USDT|0.5
11799506|Binance|BTCUSDT|2021-01-12 00:18:18|34504.67|1.05|36229.9035|1|1610410698|1610410698|USDT|1.05
11799515|Binance|BTCUSDT|2021-01-12 00:18:18|34503.81|1.36|46925.1816|1|1610410698|1610410698|USDT|1.36
11799516|Binance|BTCUSDT|2021-01-12 00:18:18|34500.94|0.344|11868.32336|1|1610410698|1610410698|USDT|0.344
11799519|Binance|BTCUSDT|2021-01-12 00:18:18|34500.03|2.289|78970.56867|1|1610410698|1610410698|USDT|2.289
11799523|Binance|BTCUSDT|2021-01-12 00:18:18|34500.55|3.116|107503.7138|1|1610410698|1610410698|USDT|3.116
11799524|Binance|BTCUSDT|2021-01-12 00:18:18|34500|0.087|3001.5|1|1610410698|1610410698|USDT|0.087
11799527|Binance|BTCUSDT|2021-01-12 00:18:19|34500.09|0.818|28221.07362|1|1610410699|1610410699|USDT|0.818
11799541|Binance|BTCUSDT|2021-01-12 00:18:20|34508.52|1.422|49071.11544|1|1610410700|1610410700|USDT|1.422
11799563|Binance|BTCUSDT|2021-01-12 00:18:26|34465.83|0.2|6893.166|1|1610410706|1610410707|USDT|0.2
11799571|Binance|BTCUSDT|2021-01-12 00:18:28|34439.3|0.06|2066.358|1|1610410708|1610410708|USDT|0.06
11799574|Binance|BTCUSDT|2021-01-12 00:18:28|34437.88|0.049|1687.45612|1|1610410708|1610410708|USDT|0.049
11799581|Binance|BTCUSDT|2021-01-12 00:18:28|34434.95|1.395|48036.75525|1|1610410708|1610410708|USDT|1.395
11799600|Binance|BTCUSDT|2021-01-12 00:18:29|34433.88|0.053|1824.99564|1|1610410709|1610410709|USDT|0.053
11799602|Binance|BTCUSDT|2021-01-12 00:18:29|34433.04|0.035|1205.1564|1|1610410709|1610410709|USDT|0.035
11799603|Binance|BTCUSDT|2021-01-12 00:18:29|34437.78|0.106|3650.40468|1|1610410709|1610410709|USDT|0.106
11799613|Binance|BTCUSDT|2021-01-12 00:18:29|34437.78|0.03|1033.1334|1|1610410709|1610410709|USDT|0.03
11799622|Binance|BTCUSDT|2021-01-12 00:18:30|34433.04|0.133|4579.59432|1|1610410710|1610410710|USDT|0.133
11799626|Binance|BTCUSDT|2021-01-12 00:18:30|34434.7|0.196|6749.2012|1|1610410710|1610410710|USDT|0.196
11799638|Binance|BTCUSDT|2021-01-12 00:18:31|34474.55|0.464|15996.1912|1|1610410711|1610410711|USDT|0.464
11799747|Binance|BTCUSD_PERP|2021-01-12 00:19:09|34518.4|110|11000|1|1610410749|1610410750|USD|0.3187
11799758|Binance|BTCUSDT|2021-01-12 00:20:51|34665.74|0.057|1975.94718|2|1610410851|1610410851|USDT|0.057
11799761|Binance|BTCUSDT|2021-01-12 00:20:54|34664.29|0.1|3466.429|2|1610410854|1610410854|USDT|0.1
11799780|Binance|BTCUSDT|2021-01-12 00:21:02|34694.94|0.438|15196.38372|2|1610410862|1610410862|USDT|0.438
11799798|Binance|BTCUSDT|2021-01-12 00:22:10|34533.99|0.105|3626.06895|1|1610410930|1610410930|USDT|0.105
11799799|Binance|BTCUSDT|2021-01-12 00:22:11|34509.11|0.5|17254.555|1|1610410931|1610410931|USDT|0.5
11799803|Binance|BTCUSDT|2021-01-12 00:23:12|34744.11|0.036|1250.78796|2|1610410992|1610410992|USDT|0.036
11799805|Binance|BTCUSDT|2021-01-12 00:23:14|34753.85|6.061|210643.08485|2|1610410994|1610410994|USDT|6.061
11799807|Binance|BTCUSDT|2021-01-12 00:23:14|34755|0.038|1320.69|2|1610410994|1610410994|USDT|0.038
11799809|Binance|BTCUSDT|2021-01-12 00:23:14|34755|0.207|7194.285|2|1610410994|1610410994|USDT|0.207
11799812|Binance|BTCUSD_PERP|2021-01-12 00:23:16|34762|32|3200|2|1610410996|1610410996|USD|0.0921
11799813|Binance|BTCUSDT|2021-01-12 00:23:22|34774.75|0.144|5007.564|2|1610411002|1610411002|USDT|0.144
11799816|Binance|BTCUSDT|2021-01-12 00:23:23|34785.69|0.415|14436.06135|2|1610411003|1610411004|USDT|0.415
11799820|Binance|BTCUSDT|2021-01-12 00:23:27|34791.71|0.032|1113.33472|2|1610411007|1610411007|USDT|0.032
11799839|Binance|BTCUSDT|2021-01-12 00:24:14|34829.98|0.03|1044.8994|2|1610411054|1610411054|USDT|0.03
11799842|Binance|BTCUSDT|2021-01-12 00:24:49|34828.85|0.036|1253.8386|2|1610411089|1610411089|USDT|0.036
11799843|Binance|BTCUSDT|2021-01-12 00:24:51|34839.98|0.205|7142.1959|2|1610411091|1610411091|USDT|0.205
11799845|Binance|BTCUSDT|2021-01-12 00:24:55|34840|0.064|2229.76|2|1610411095|1610411095|USDT|0.064
11799864|Binance|BTCUSDT|2021-01-12 00:26:47|34673.55|0.036|1248.2478|1|1610411207|1610411208|USDT|0.036
11799869|Binance|BTCUSD_PERP|2021-01-12 00:26:54|34679.5|10|1000|1|1610411214|1610411214|USD|0.0289
11799871|Binance|BTCUSDT|2021-01-12 00:26:55|34642.22|1.086|37621.45092|1|1610411215|1610411215|USDT|1.086
11799872|Binance|BTCUSDT|2021-01-12 00:26:56|34635.81|0.036|1246.88916|1|1610411216|1610411216|USDT|0.036
11799873|Binance|BTCUSDT|2021-01-12 00:26:56|34627.39|0.479|16586.51981|1|1610411216|1610411216|USDT|0.479
11799877|Binance|BTCUSDT|2021-01-12 00:27:03|34599.06|0.16|5535.8496|1|1610411223|1610411223|USDT|0.16
11799878|Binance|BTCUSDT|2021-01-12 00:27:04|34595.04|0.248|8579.56992|1|1610411224|1610411224|USDT|0.248
11799879|Binance|BTCUSDT|2021-01-12 00:27:05|34590|0.031|1072.29|1|1610411225|1610411225|USDT|0.031
11799888|Binance|BTCUSDT|2021-01-12 00:27:39|34551.04|1.439|49718.94656|1|1610411259|1610411259|USDT|1.439
11799895|Binance|BTCUSD_PERP|2021-01-12 00:27:56|34541.5|67|6700|1|1610411276|1610411276|USD|0.194
11799904|Binance|BTCUSD_PERP|2021-01-12 00:28:04|34491.7|24|2400|1|1610411284|1610411284|USD|0.0696
11799906|Binance|BTCUSDT|2021-01-12 00:28:05|34456.4|0.249|8579.6436|1|1610411285|1610411285|USDT|0.249
11799910|Binance|BTCUSDT|2021-01-12 00:28:06|34451.76|0.504|17363.68704|1|1610411286|1610411286|USDT|0.504
11799912|Binance|BTCUSD_PERP|2021-01-12 00:28:06|34464.9|488|48800|1|1610411286|1610411286|USD|1.416
11799919|Binance|BTCUSDT|2021-01-12 00:28:09|34430.6|0.415|14288.699|1|1610411289|1610411289|USDT|0.415
11799920|Binance|BTCUSDT|2021-01-12 00:28:09|34427.67|0.108|3718.18836|1|1610411289|1610411289|USDT|0.108
11799922|Binance|BTCUSDT|2021-01-12 00:28:09|34412.49|0.03|1032.3747|1|1610411289|1610411289|USDT|0.03
11799925|Binance|BTCUSDT|2021-01-12 00:28:09|34411|0.288|9910.368|1|1610411289|1610411290|USDT|0.288
11799932|Binance|BTCUSDT|2021-01-12 00:28:11|34375|0.183|6290.625|1|1610411291|1610411292|USDT|0.183
11799933|Binance|BTCUSDT|2021-01-12 00:28:11|34375|0.141|4846.875|1|1610411291|1610411292|USDT|0.141
11799938|Binance|BTCUSDT|2021-01-12 00:28:12|34372.63|0.159|5465.24817|1|1610411292|1610411292|USDT|0.159
11799942|Binance|BTCUSDT|2021-01-12 00:28:12|34362.71|3|103088.13|1|1610411292|1610411292|USDT|3
11799945|Binance|BTCUSDT|2021-01-12 00:28:12|34364.5|0.067|2302.4215|1|1610411292|1610411292|USDT|0.067
11799946|Binance|BTCUSDT|2021-01-12 00:28:12|34363.53|0.158|5429.43774|1|1610411292|1610411292|USDT|0.158
11799947|Binance|BTCUSDT|2021-01-12 00:28:12|34366|0.065|2233.79|1|1610411292|1610411292|USDT|0.065
11799950|Binance|BTCUSDT|2021-01-12 00:28:13|34362.27|0.066|2267.90982|1|1610411293|1610411293|USDT|0.066
11799951|Binance|BTCUSDT|2021-01-12 00:28:13|34363.96|0.301|10343.55196|1|1610411293|1610411293|USDT|0.301
11799955|Binance|BTCUSDT|2021-01-12 00:28:13|34365.57|0.053|1821.37521|1|1610411293|1610411293|USDT|0.053
11799956|Binance|BTCUSDT|2021-01-12 00:28:13|34362.57|0.258|8865.54306|1|1610411293|1610411293|USDT|0.258
11799964|Binance|BTCUSDT|2021-01-12 00:28:14|34364.1|27.919|959411.3079|1|1610411294|1610411295|USDT|27.919
11799978|Binance|BTCUSDT|2021-01-12 00:28:17|34346.73|0.117|4018.56741|1|1610411297|1610411297|USDT|0.117
11799987|Binance|BTCUSDT|2021-01-12 00:28:18|34314.96|1.026|35207.14896|1|1610411298|1610411298|USDT|1.026
11799993|Binance|BTCUSDT|2021-01-12 00:28:18|34317.5|0.051|1750.1925|1|1610411298|1610411298|USDT|0.051
11799997|Binance|BTCUSDT|2021-01-12 00:28:18|34319.19|0.053|1818.91707|1|1610411298|1610411299|USDT|0.053
11800012|Binance|BTCUSDT|2021-01-12 00:28:18|34441.01|0.5|17220.505|1|1610411298|1610411299|USDT|0.5
11800033|Binance|BTCUSDT|2021-01-12 00:28:19|34339.91|0.064|2197.75424|1|1610411299|1610411299|USDT|0.064
11800043|Binance|BTCUSDT|2021-01-12 00:28:20|34312.44|2.566|88045.72104|1|1610411300|1610411300|USDT|2.566
11800045|Binance|BTCUSDT|2021-01-12 00:28:20|34310|0.07|2401.7|1|1610411300|1610411300|USDT|0.07
11800052|Binance|BTCUSDT|2021-01-12 00:28:20|34310.07|0.145|4974.96015|1|1610411300|1610411301|USDT|0.145
11800059|Binance|BTCUSDT|2021-01-12 00:28:21|34310.01|0.1|3431.001|1|1610411301|1610411301|USDT|0.1
11800064|Binance|BTCUSDT|2021-01-12 00:28:21|34309.64|0.107|3671.13148|1|1610411301|1610411301|USDT|0.107
11800223|Binance|BTCUSD_PERP|2021-01-12 00:29:55|34549.2|474|47400|2|1610411395|1610411395|USD|1.372
11800224|Binance|BTCUSDT|2021-01-12 00:29:56|34562.7|0.042|1451.6334|2|1610411396|1610411396|USDT|0.042
11800232|Binance|BTCUSDT|2021-01-12 00:30:01|34597.63|0.032|1107.12416|2|1610411401|1610411401|USDT|0.032
11800242|Binance|BTCUSDT|2021-01-12 00:30:03|34607.67|1.163|40248.72021|2|1610411403|1610411403|USDT|1.163
11800243|Binance|BTCUSDT|2021-01-12 00:30:03|34606.38|0.038|1315.04244|2|1610411403|1610411403|USDT|0.038
11800247|Binance|BTCUSDT|2021-01-12 00:30:39|34644.33|0.112|3880.16496|2|1610411439|1610411439|USDT|0.112
11800252|Binance|BTCUSDT|2021-01-12 00:30:43|34716.92|1|34716.92|2|1610411443|1610411443|USDT|1
11800253|Binance|BTCUSDT|2021-01-12 00:30:43|34716.92|3.182|110469.23944|2|1610411443|1610411444|USDT|3.182
11800255|Binance|BTCUSDT|2021-01-12 00:30:44|34737.43|0.288|10004.37984|2|1610411444|1610411444|USDT|0.288
11800256|Binance|BTCUSDT|2021-01-12 00:30:44|34737.6|0.6|20842.56|2|1610411444|1610411444|USDT|0.6
11800258|Binance|BTCUSDT|2021-01-12 00:30:44|34737.6|0.042|1458.9792|2|1610411444|1610411444|USDT|0.042
11800259|Binance|BTCUSDT|2021-01-12 00:30:44|34744.89|3.005|104408.39445|2|1610411444|1610411444|USDT|3.005
11800261|Binance|BTCUSDT|2021-01-12 00:30:44|34748.74|0.096|3335.87904|2|1610411444|1610411445|USDT|0.096
11800262|Binance|BTCUSDT|2021-01-12 00:30:45|34748.77|0.087|3023.14299|2|1610411445|1610411445|USDT|0.087
11800267|Binance|BTCUSDT|2021-01-12 00:30:47|34749.05|0.956|33220.0918|2|1610411447|1610411447|USDT|0.956
11800268|Binance|BTCUSDT|2021-01-12 00:30:47|34746.03|0.12|4169.5236|2|1610411447|1610411447|USDT|0.12
11800269|Binance|BTCUSDT|2021-01-12 00:30:47|34746.03|0.108|3752.57124|2|1610411447|1610411448|USDT|0.108
11800272|Binance|BTCUSD_PERP|2021-01-12 00:30:49|34697.4|19|1900|2|1610411449|1610411449|USD|0.0548
11800297|Binance|BTCUSD_210326|2021-01-12 00:32:27|36154|1000|100000|1|1610411547|1610411547|USD|2.766
11800301|Binance|BTCUSDT|2021-01-12 00:32:43|34505.88|0.503|17356.45764|1|1610411563|1610411563|USDT|0.503
11800305|Binance|BTCUSDT|2021-01-12 00:32:55|34479.18|0.997|34375.74246|1|1610411575|1610411575|USDT|0.997
11800306|Binance|BTCUSDT|2021-01-12 00:32:55|34479.69|0.079|2723.89551|1|1610411575|1610411575|USDT|0.079
11800307|Binance|BTCUSD_PERP|2021-01-12 00:32:56|34482.2|24|2400|1|1610411576|1610411576|USD|0.0697
11800317|Binance|BTCUSDT|2021-01-12 00:33:53|34688.59|4.088|141806.95592|2|1610411633|1610411633|USDT|4.088
11800320|Binance|BTCUSDT|2021-01-12 00:33:57|34760|0.144|5005.44|2|1610411637|1610411637|USDT|0.144
11800321|Binance|BTCUSDT|2021-01-12 00:33:59|34778.01|0.03|1043.3403|2|1610411639|1610411639|USDT|0.03
11800327|Binance|BTCUSDT|2021-01-12 00:34:03|34801.67|0.26|9048.4342|2|1610411643|1610411643|USDT|0.26
11800336|Binance|BTCUSDT|2021-01-12 00:34:29|34796.55|0.114|3966.8067|2|1610411669|1610411669|USDT|0.114
11800339|Binance|BTCUSDT|2021-01-12 00:34:34|34859.89|0.576|20079.29664|2|1610411674|1610411674|USDT|0.576
11800342|Binance|BTCUSDT|2021-01-12 00:34:35|34846.42|0.053|1846.86026|2|1610411675|1610411675|USDT|0.053
11800344|Binance|BTCUSD_PERP|2021-01-12 00:34:35|34849.9|1117|111700|2|1610411675|1610411675|USD|3.2052
11800351|Binance|BTCUSDT|2021-01-12 00:34:39|34873.06|0.047|1639.03382|2|1610411679|1610411679|USDT|0.047
11800352|Binance|BTCUSDT|2021-01-12 00:34:39|34878.65|1.069|37285.27685|2|1610411679|1610411679|USDT|1.069
11800353|Binance|BTCUSDT|2021-01-12 00:34:39|34879.07|0.044|1534.67908|2|1610411679|1610411679|USDT|0.044
11800354|Binance|BTCUSDT|2021-01-12 00:34:39|34879.65|0.09|3139.1685|2|1610411679|1610411679|USDT|0.09
11800358|Binance|BTCUSDT|2021-01-12 00:34:43|34915.87|0.772|26955.05164|2|1610411683|1610411683|USDT|0.772
11800360|Binance|BTCUSDT|2021-01-12 00:34:45|34900.04|0.085|2966.5034|2|1610411685|1610411685|USDT|0.085
11800367|Binance|BTCUSDT|2021-01-12 00:34:48|34948.92|0.174|6081.11208|2|1610411688|1610411688|USDT|0.174
11800369|Binance|BTCUSDT|2021-01-12 00:34:49|34964.44|0.034|1188.79096|2|1610411689|1610411689|USDT|0.034
11800371|Binance|BTCUSDT|2021-01-12 00:34:50|34964.38|0.268|9370.45384|2|1610411690|1610411690|USDT|0.268
11800378|Binance|BTCUSDT|2021-01-12 00:34:51|34953|0.105|3670.065|2|1610411691|1610411691|USDT|0.105
11800411|Binance|BTCUSDT|2021-01-12 00:37:49|34957.07|1.317|46038.46119|2|1610411869|1610411869|USDT|1.317
11800412|Binance|BTCUSDT|2021-01-12 00:37:50|34970.53|0.106|3706.87618|2|1610411870|1610411870|USDT|0.106
11800418|Binance|BTCUSDT|2021-01-12 00:37:51|34971.73|0.092|3217.39916|2|1610411871|1610411872|USDT|0.092
11800420|Binance|BTCUSDT|2021-01-12 00:37:52|34957.66|0.359|12549.79994|2|1610411872|1610411872|USDT|0.359
11800421|Binance|BTCUSDT|2021-01-12 00:37:53|34959.98|0.089|3111.43822|2|1610411873|1610411873|USDT|0.089
11800422|Binance|BTCUSDT|2021-01-12 00:37:57|34985.77|1.434|50169.59418|2|1610411877|1610411877|USDT|1.434
11800425|Binance|BTCUSDT|2021-01-12 00:37:59|34990|0.029|1014.71|2|1610411879|1610411879|USDT|0.029
11800447|Binance|BTCUSDT|2021-01-12 00:41:32|34808.27|0.032|1113.86464|1|1610412092|1610412092|USDT|0.032
11800449|Binance|BTCUSD_PERP|2021-01-12 00:41:38|34787.7|358|35800|1|1610412098|1610412098|USD|1.0291
11800452|Binance|BTCUSD_210326|2021-01-12 00:41:40|36390.5|172|17200|1|1610412100|1610412101|USD|0.4727
11800459|Binance|BTCUSDT|2021-01-12 00:42:02|34754.27|0.163|5664.94601|1|1610412122|1610412122|USDT|0.163
11800473|Binance|BTCUSDT|2021-01-12 00:43:05|34959.45|0.06|2097.567|2|1610412185|1610412185|USDT|0.06
11800475|Binance|BTCUSDT|2021-01-12 00:43:09|34965.05|0.211|7377.62555|2|1610412189|1610412189|USDT|0.211
11800476|Binance|BTCUSDT|2021-01-12 00:43:17|34997.91|0.746|26108.44086|2|1610412197|1610412197|USDT|0.746
11800477|Binance|BTCUSD_210625|2021-01-12 00:43:17|37400.3|45|4500|2|1610412197|1610412197|USD|0.1204
11800479|Binance|BTCUSDT|2021-01-12 00:43:19|34999.98|0.064|2239.99872|2|1610412199|1610412199|USDT|0.064
11800494|Binance|BTCUSDT|2021-01-12 00:43:32|35080.95|1.185|41570.92575|2|1610412212|1610412212|USDT|1.185
11800498|Binance|BTCUSDT|2021-01-12 00:43:32|35088.68|0.032|1122.83776|2|1610412212|1610412213|USDT|0.032
11800501|Binance|BTCUSDT|2021-01-12 00:43:33|35099.52|2.369|83150.76288|2|1610412213|1610412213|USDT|2.369
11800502|Binance|BTCUSDT|2021-01-12 00:43:33|35094.79|0.086|3018.15194|2|1610412213|1610412213|USDT|0.086
11800503|Binance|BTCUSDT|2021-01-12 00:43:33|35098.44|0.058|2035.70952|2|1610412213|1610412213|USDT|0.058
11800512|Binance|BTCUSDT|2021-01-12 00:43:35|35112.86|0.217|7619.49062|2|1610412215|1610412215|USDT|0.217
11800513|Binance|BTCUSDT|2021-01-12 00:43:35|35112.86|0.05|1755.643|2|1610412215|1610412215|USDT|0.05
11800517|Binance|BTCUSDT|2021-01-12 00:43:35|35112.86|0.132|4634.89752|2|1610412215|1610412215|USDT|0.132
11800518|Binance|BTCUSDT|2021-01-12 00:43:37|35106.84|0.051|1790.44884|2|1610412217|1610412217|USDT|0.051
11800524|Binance|BTCUSDT|2021-01-12 00:43:38|35078.77|0.029|1017.28433|2|1610412218|1610412218|USDT|0.029
11800546|Binance|BTCUSDT|2021-01-12 00:44:21|35113.3|0.429|15063.6057|2|1610412261|1610412261|USDT|0.429
11800547|Binance|BTCUSDT|2021-01-12 00:44:21|35112.29|0.1|3511.229|2|1610412261|1610412261|USDT|0.1
11800562|Binance|BTCUSDT|2021-01-12 00:45:01|35161.29|0.14|4922.5806|2|1610412301|1610412301|USDT|0.14
11800565|Binance|BTCUSDT|2021-01-12 00:45:02|35182.81|8.037|282764.24397|2|1610412302|1610412302|USDT|8.037
11800574|Binance|BTCUSDT|2021-01-12 00:45:03|35180.21|0.128|4503.06688|2|1610412303|1610412303|USDT|0.128
11800577|Binance|BTCUSDT|2021-01-12 00:45:06|35167.11|0.03|1055.0133|2|1610412306|1610412306|USDT|0.03
11800578|Binance|BTCUSDT|2021-01-12 00:45:07|35188.49|0.486|17101.60614|2|1610412307|1610412307|USDT|0.486
11800579|Binance|BTCUSDT|2021-01-12 00:45:07|35196.4|0.068|2393.3552|2|1610412307|1610412307|USDT|0.068
11800581|Binance|BTCUSDT|2021-01-12 00:45:08|35154.15|0.029|1019.47035|2|1610412308|1610412308|USDT|0.029
11800584|Binance|BTCUSD_PERP|2021-01-12 00:45:20|35279.4|24|2400|2|1610412320|1610412321|USD|0.0681
11800585|Binance|BTCUSDT|2021-01-12 00:45:20|35280.31|0.037|1305.37147|2|1610412320|1610412321|USDT|0.037
11800590|Binance|BTCUSDT|2021-01-12 00:45:21|35247.49|0.089|3137.02661|2|1610412321|1610412321|USDT|0.089
11800591|Binance|BTCUSDT|2021-01-12 00:45:21|35248.1|0.156|5498.7036|2|1610412321|1610412321|USDT|0.156
11800592|Binance|BTCUSDT|2021-01-12 00:45:21|35255.28|1.98|69805.4544|2|1610412321|1610412321|USDT|1.98
11800599|Binance|BTCUSDT|2021-01-12 00:45:21|35265.9|0.095|3350.2605|2|1610412321|1610412321|USDT|0.095
11800601|Binance|BTCUSDT|2021-01-12 00:45:21|35263.78|0.044|1551.60632|2|1610412321|1610412322|USDT|0.044
11800602|Binance|BTCUSDT|2021-01-12 00:45:22|35285.45|0.315|11114.91675|2|1610412322|1610412322|USDT|0.315
11800605|Binance|BTCUSDT|2021-01-12 00:45:23|35234.65|0.239|8421.08135|2|1610412323|1610412323|USDT|0.239
11800607|Binance|BTCUSDT|2021-01-12 00:45:25|35268.05|0.041|1445.99005|2|1610412325|1610412325|USDT|0.041
11800608|Binance|BTCUSDT|2021-01-12 00:45:25|35268.05|0.138|4866.9909|2|1610412325|1610412325|USDT|0.138
11800627|Binance|BTCUSDT|2021-01-12 00:46:35|35069.05|0.12|4208.286|1|1610412395|1610412395|USDT|0.12
11800635|Binance|BTCUSDT|2021-01-12 00:47:59|35009.97|0.098|3430.97706|1|1610412479|1610412480|USDT|0.098
11800642|Binance|BTCUSDT|2021-01-12 00:48:06|34931.92|0.443|15474.84056|1|1610412486|1610412486|USDT|0.443
11800647|Binance|BTCUSD_210326|2021-01-12 00:48:08|36513.8|96|9600|1|1610412488|1610412488|USD|0.263
11800648|Binance|BTCUSDT|2021-01-12 00:48:08|34905.96|1.424|49706.08704|1|1610412488|1610412488|USDT|1.424
11800674|Binance|BTCUSDT|2021-01-12 00:51:38|34935.94|0.045|1572.1173|1|1610412698|1610412698|USDT|0.045
11800676|Binance|BTCUSDT|2021-01-12 00:51:43|34891.03|0.867|30250.52301|1|1610412703|1610412703|USDT|0.867
11800678|Binance|BTCUSDT|2021-01-12 00:51:44|34886.04|0.244|8512.19376|1|1610412704|1610412705|USDT|0.244
11800679|Binance|BTCUSDT|2021-01-12 00:51:50|34880|0.194|6766.72|1|1610412710|1610412710|USDT|0.194
11800680|Binance|BTCUSDT|2021-01-12 00:51:51|34880|0.096|3348.48|1|1610412711|1610412711|USDT|0.096
11800684|Binance|BTCUSDT|2021-01-12 00:51:53|34865|0.3|10459.5|1|1610412713|1610412713|USDT|0.3
11800685|Binance|BTCUSDT|2021-01-12 00:51:53|34865|0.081|2824.065|1|1610412713|1610412713|USDT|0.081
11800696|Binance|BTCUSDT|2021-01-12 00:52:02|34857.26|0.044|1533.71944|1|1610412722|1610412722|USDT|0.044
11800697|Binance|BTCUSD_PERP|2021-01-12 00:52:02|34868.2|16|1600|1|1610412722|1610412722|USD|0.0459
11800700|Binance|BTCUSDT|2021-01-12 00:52:09|34858.62|0.107|3729.87234|1|1610412729|1610412729|USDT|0.107
11800743|Binance|BTCUSDT|2021-01-12 00:55:06|35029.47|0.116|4063.41852|2|1610412906|1610412906|USDT|0.116
11800760|Binance|BTCUSDT|2021-01-12 00:55:58|35092.77|0.687|24108.73299|2|1610412958|1610412958|USDT|0.687
11800770|Binance|BTCUSDT|2021-01-12 00:56:14|35120.63|0.316|11098.11908|2|1610412974|1610412974|USDT|0.316
11800784|Binance|BTCUSD_210326|2021-01-12 00:58:01|36546.9|37|3700|1|1610413081|1610413081|USD|0.1013
11800796|Binance|BTCUSDT|2021-01-12 00:59:12|34931.74|0.662|23124.81188|1|1610413152|1610413152|USDT|0.662
11800811|Binance|BTCUSDT|2021-01-12 01:00:15|35086.58|0.285|9999.6753|2|1610413215|1610413215|USDT|0.285
11800819|Binance|BTCUSDT|2021-01-12 01:00:26|35120.96|0.136|4776.45056|2|1610413226|1610413226|USDT|0.136
11800824|Binance|BTCUSDT|2021-01-12 01:00:51|35146.15|0.205|7204.96075|2|1610413251|1610413252|USDT|0.205
11800827|Binance|BTCUSDT|2021-01-12 01:01:06|35193.43|0.032|1126.18976|2|1610413266|1610413266|USDT|0.032
11800840|Binance|BTCUSDT|2021-01-12 01:01:29|35211.53|0.1|3521.153|2|1610413289|1610413289|USDT|0.1
11800844|Binance|BTCUSDT|2021-01-12 01:01:50|35243.94|0.055|1938.4167|2|1610413310|1610413310|USDT|0.055
11800865|Binance|BTCUSDT|2021-01-12 01:04:48|35070.29|0.035|1227.46015|1|1610413488|1610413488|USDT|0.035
11800891|Binance|BTCUSDT|2021-01-12 01:07:33|35288.55|0.038|1340.9649|2|1610413653|1610413653|USDT|0.038
11800893|Binance|BTCUSDT|2021-01-12 01:07:33|35296.36|0.957|33778.61652|2|1610413653|1610413653|USDT|0.957
11800894|Binance|BTCUSDT|2021-01-12 01:07:33|35296.93|0.3|10589.079|2|1610413653|1610413653|USDT|0.3
11800895|Binance|BTCUSDT|2021-01-12 01:07:33|35299.83|1.1|38829.813|2|1610413653|1610413653|USDT|1.1
11800898|Binance|BTCUSDT|2021-01-12 01:07:34|35313.29|0.393|13878.12297|2|1610413654|1610413654|USDT|0.393
11800900|Binance|BTCUSDT|2021-01-12 01:07:34|35315.82|0.345|12183.9579|2|1610413654|1610413655|USDT|0.345
11800904|Binance|BTCUSDT|2021-01-12 01:07:35|35319.03|1|35319.03|2|1610413655|1610413655|USDT|1
11800907|Binance|BTCUSDT|2021-01-12 01:07:35|35314.96|6.81|240494.8776|2|1610413655|1610413655|USDT|6.81
11800908|Binance|BTCUSDT|2021-01-12 01:07:35|35320|1.049|37050.68|2|1610413655|1610413656|USDT|1.049
11800909|Binance|BTCUSDT|2021-01-12 01:07:35|35319.71|2.05|72405.4055|2|1610413655|1610413656|USDT|2.05
11800910|Binance|BTCUSDT|2021-01-12 01:07:36|35318.54|0.413|14586.55702|2|1610413656|1610413656|USDT|0.413
11800932|Binance|BTCUSDT|2021-01-12 01:07:53|35298.05|0.041|1447.22005|2|1610413673|1610413674|USDT|0.041
11800943|Binance|BTCUSD_PERP|2021-01-12 01:08:43|35318.3|36|3600|2|1610413723|1610413723|USD|0.102
11800944|Binance|BTCUSDT|2021-01-12 01:08:49|35324.92|0.6|21194.952|2|1610413729|1610413729|USDT|0.6
11800949|Binance|BTCUSDT|2021-01-12 01:08:52|35364.58|0.2|7072.916|2|1610413732|1610413732|USDT|0.2
11800953|Binance|BTCUSDT|2021-01-12 01:08:54|35354.05|0.074|2616.1997|2|1610413734|1610413734|USDT|0.074
11800963|Binance|BTCUSDT|2021-01-12 01:08:58|35372.33|0.662|23416.48246|2|1610413738|1610413738|USDT|0.662
11800966|Binance|BTCUSDT|2021-01-12 01:09:00|35400|1.37|48498|2|1610413740|1610413740|USDT|1.37
11800972|Binance|BTCUSDT|2021-01-12 01:09:00|35400|0.037|1309.8|2|1610413740|1610413740|USDT|0.037
11800974|Binance|BTCUSDT|2021-01-12 01:09:01|35399.22|0.586|20743.94292|2|1610413741|1610413741|USDT|0.586
11800979|Binance|BTCUSD_PERP|2021-01-12 01:09:01|35399|1000|100000|2|1610413741|1610413741|USD|2.825
11800980|Binance|BTCUSD_PERP|2021-01-12 01:09:01|35398.5|12|1200|2|1610413741|1610413741|USD|0.0339
11800981|Binance|BTCUSDT|2021-01-12 01:09:01|35397.3|0.116|4106.0868|2|1610413741|1610413742|USDT|0.116
11800990|Binance|BTCUSDT|2021-01-12 01:09:06|35392.44|0.042|1486.48248|2|1610413746|1610413746|USDT|0.042
11800992|Binance|BTCUSDT|2021-01-12 01:09:07|35383.12|0.031|1096.87672|2|1610413747|1610413747|USDT|0.031
11801002|Binance|BTCUSDT|2021-01-12 01:09:35|35383.55|1.341|47449.34055|2|1610413775|1610413776|USDT|1.341
11801005|Binance|BTCUSD_PERP|2021-01-12 01:10:00|35406.5|41|4100|2|1610413800|1610413800|USD|0.1158
11801009|Binance|BTCUSDT|2021-01-12 01:10:05|35422.99|0.38|13460.7362|2|1610413805|1610413805|USDT|0.38
11801010|Binance|BTCUSDT|2021-01-12 01:10:05|35428.85|3.283|116312.91455|2|1610413805|1610413806|USDT|3.283
11801011|Binance|BTCUSDT|2021-01-12 01:10:06|35428.18|0.071|2515.40078|2|1610413806|1610413806|USDT|0.071
11801012|Binance|BTCUSDT|2021-01-12 01:10:06|35428.24|0.075|2657.118|2|1610413806|1610413806|USDT|0.075
11801013|Binance|BTCUSDT|2021-01-12 01:10:06|35435.18|0.549|19453.91382|2|1610413806|1610413806|USDT|0.549
11801017|Binance|BTCUSDT|2021-01-12 01:10:11|35440.47|0.172|6095.76084|2|1610413811|1610413811|USDT|0.172
11801020|Binance|BTCUSDT|2021-01-12 01:10:15|35447|0.03|1063.41|2|1610413815|1610413815|USDT|0.03
11801021|Binance|BTCUSD_PERP|2021-01-12 01:10:16|35448|22|2200|2|1610413816|1610413816|USD|0.0621
11801024|Binance|BTCUSDT|2021-01-12 01:10:22|35447.87|0.063|2233.21581|2|1610413822|1610413822|USDT|0.063
11801026|Binance|BTCUSDT|2021-01-12 01:10:23|35449.03|0.447|15845.71641|2|1610413823|1610413824|USDT|0.447
11801033|Binance|BTCUSDT|2021-01-12 01:10:50|35464.39|0.12|4255.7268|2|1610413850|1610413850|USDT|0.12
11801034|Binance|BTCUSDT|2021-01-12 01:10:54|35455.62|0.078|2765.53836|2|1610413854|1610413854|USDT|0.078
11801035|Binance|BTCUSDT|2021-01-12 01:10:54|35459.31|1|35459.31|2|1610413854|1610413855|USDT|1
11801043|Binance|BTCUSDT|2021-01-12 01:11:28|35484.48|0.059|2093.58432|2|1610413888|1610413888|USDT|0.059
11801045|Binance|BTCUSD_PERP|2021-01-12 01:11:29|35486.7|132|13200|2|1610413889|1610413889|USD|0.372
11801052|Binance|BTCUSD_PERP|2021-01-12 01:11:45|35498|65|6500|2|1610413905|1610413905|USD|0.1832
11801053|Binance|BTCUSDT|2021-01-12 01:11:45|35499.79|0.6|21299.874|2|1610413905|1610413905|USDT|0.6
11801056|Binance|BTCUSDT|2021-01-12 01:11:45|35498.15|0.114|4046.7891|2|1610413905|1610413906|USDT|0.114
11801095|Binance|BTCUSDT|2021-01-12 01:15:40|35296.01|0.102|3600.19302|1|1610414140|1610414140|USDT|0.102
11801096|Binance|BTCUSDT|2021-01-12 01:15:40|35296.01|0.684|24142.47084|1|1610414140|1610414141|USDT|0.684
11801097|Binance|BTCUSDT|2021-01-12 01:15:41|35293.02|0.139|4905.72978|1|1610414141|1610414141|USDT|0.139
11801101|Binance|BTCUSDT|2021-01-12 01:15:47|35289.26|0.032|1129.25632|1|1610414147|1610414147|USDT|0.032
11801103|Binance|BTCUSD_PERP|2021-01-12 01:15:59|35254.9|30|3000|1|1610414159|1610414159|USD|0.0851
11801105|Binance|BTCUSD_PERP|2021-01-12 01:16:00|35235.9|101|10100|1|1610414160|1610414160|USD|0.2867
11801106|Binance|BTCUSDT|2021-01-12 01:16:00|35227.74|0.869|30612.90606|1|1610414160|1610414161|USDT|0.869
11801107|Binance|BTCUSDT|2021-01-12 01:16:01|35242.48|0.069|2431.73112|1|1610414161|1610414161|USDT|0.069
11801108|Binance|BTCUSDT|2021-01-12 01:16:01|35245.43|0.09|3172.0887|1|1610414161|1610414161|USDT|0.09
11801110|Binance|BTCUSDT|2021-01-12 01:16:01|35248.57|0.043|1515.68851|1|1610414161|1610414161|USDT|0.043
11801111|Binance|BTCUSDT|2021-01-12 01:16:01|35247.04|0.429|15120.98016|1|1610414161|1610414162|USDT|0.429
11801135|Binance|BTCUSDT|2021-01-12 01:17:26|35413.33|0.227|8038.82591|2|1610414246|1610414247|USDT|0.227
11801147|Binance|BTCUSDT|2021-01-12 01:17:58|35463.55|0.229|8121.15295|2|1610414278|1610414278|USDT|0.229
11801164|Binance|BTCUSDT|2021-01-12 01:19:15|35479.91|0.071|2519.07361|2|1610414355|1610414355|USDT|0.071
11801176|Binance|BTCUSDT|2021-01-12 01:20:33|35305.4|0.047|1659.3538|1|1610414433|1610414433|USDT|0.047
11801190|Binance|BTCUSDT|2021-01-12 01:22:01|35210.68|0.064|2253.48352|1|1610414521|1610414521|USDT|0.064
11801193|Binance|BTCUSD_PERP|2021-01-12 01:22:02|35209.9|15|1500|1|1610414522|1610414522|USD|0.0427
11801196|Binance|BTCUSD_210326|2021-01-12 01:22:03|36807.8|102|10200|1|1610414523|1610414523|USD|0.2772
11801197|Binance|BTCUSDT|2021-01-12 01:22:03|35200|0.1|3520|1|1610414523|1610414523|USDT|0.1
11801198|Binance|BTCUSD_210326|2021-01-12 01:22:03|36800.4|122|12200|1|1610414523|1610414523|USD|0.3316
11801201|Binance|BTCUSDT|2021-01-12 01:22:04|35181.59|1.412|49676.40508|1|1610414524|1610414525|USDT|1.412
11801202|Binance|BTCUSDT|2021-01-12 01:22:05|35181.6|0.281|9886.0296|1|1610414525|1610414525|USDT|0.281
11801207|Binance|BTCUSD_PERP|2021-01-12 01:22:10|35179.7|150|15000|1|1610414530|1610414530|USD|0.4264
11801208|Binance|BTCUSDT|2021-01-12 01:22:16|35157.59|0.047|1652.40673|1|1610414536|1610414536|USDT|0.047
11801214|Binance|BTCUSDT|2021-01-12 01:22:26|35133.5|0.101|3548.4835|1|1610414546|1610414546|USDT|0.101
11801215|Binance|BTCUSDT|2021-01-12 01:22:26|35134.2|0.529|18585.9918|1|1610414546|1610414546|USDT|0.529
11801231|Binance|BTCUSDT|2021-01-12 01:23:38|35110.01|0.08|2808.8008|1|1610414618|1610414618|USDT|0.08
11801233|Binance|BTCUSDT|2021-01-12 01:23:51|35088.99|0.043|1508.82657|1|1610414631|1610414631|USDT|0.043
11801234|Binance|BTCUSDT|2021-01-12 01:23:53|35080.79|1.5|52621.185|1|1610414633|1610414633|USDT|1.5
11801235|Binance|BTCUSDT|2021-01-12 01:23:53|35065|0.16|5610.4|1|1610414633|1610414633|USDT|0.16
11801246|Binance|BTCUSDT|2021-01-12 01:24:14|35065|0.954|33452.01|1|1610414654|1610414655|USDT|0.954
11801285|Binance|BTCUSD_210625|2021-01-12 01:27:13|37434|362|36200|1|1610414833|1610414833|USD|0.9671
11801287|Binance|BTCUSDT|2021-01-12 01:27:17|35037.01|0.049|1716.81349|1|1610414837|1610414838|USDT|0.049
11801288|Binance|BTCUSDT|2021-01-12 01:27:18|35021.34|0.651|22798.89234|1|1610414838|1610414838|USDT|0.651
11801289|Binance|BTCUSD_PERP|2021-01-12 01:27:18|35063.1|41|4100|1|1610414838|1610414838|USD|0.117
11801296|Binance|BTCUSDT|2021-01-12 01:27:41|34966.75|0.17|5944.3475|1|1610414861|1610414861|USDT|0.17
11801297|Binance|BTCUSDT|2021-01-12 01:27:41|34974.18|0.031|1084.19958|1|1610414861|1610414862|USDT|0.031
11801298|Binance|BTCUSDT|2021-01-12 01:27:42|34980.13|0.044|1539.12572|1|1610414862|1610414862|USDT|0.044
11801300|Binance|BTCUSD_PERP|2021-01-12 01:27:43|34984.2|406|40600|1|1610414863|1610414863|USD|1.1606
11801301|Binance|BTCUSD_PERP|2021-01-12 01:27:44|34990.2|150|15000|1|1610414864|1610414864|USD|0.4287
11801305|Binance|BTCUSDT|2021-01-12 01:27:59|34970.78|0.22|7693.5716|1|1610414879|1610414879|USDT|0.22
11801325|Binance|BTCUSDT|2021-01-12 01:31:01|34952.28|0.134|4683.60552|1|1610415061|1610415061|USDT|0.134
11801331|Binance|BTCUSDT|2021-01-12 01:31:05|34915.23|0.03|1047.4569|1|1610415065|1610415066|USDT|0.03
11801333|Binance|BTCUSDT|2021-01-12 01:31:06|34915.23|0.035|1222.03305|1|1610415066|1610415066|USDT|0.035
11801334|Binance|BTCUSDT|2021-01-12 01:31:06|34912.52|0.52|18154.5104|1|1610415066|1610415066|USDT|0.52
11801335|Binance|BTCUSDT|2021-01-12 01:31:06|34909.41|0.13|4538.2233|1|1610415066|1610415066|USDT|0.13
11801336|Binance|BTCUSDT|2021-01-12 01:31:06|34906|0.192|6701.952|1|1610415066|1610415066|USDT|0.192
11801338|Binance|BTCUSDT|2021-01-12 01:31:06|34906|0.034|1186.804|1|1610415066|1610415067|USDT|0.034
11801339|Binance|BTCUSDT|2021-01-12 01:31:07|34906|0.03|1047.18|1|1610415067|1610415067|USDT|0.03
11801343|Binance|BTCUSDT|2021-01-12 01:31:08|34888|0.03|1046.64|1|1610415068|1610415068|USDT|0.03
11801346|Binance|BTCUSDT|2021-01-12 01:31:08|34862.35|0.828|28866.0258|1|1610415068|1610415068|USDT|0.828
11801351|Binance|BTCUSDT|2021-01-12 01:31:09|34870.01|0.032|1115.84032|1|1610415069|1610415069|USDT|0.032
11801352|Binance|BTCUSD_PERP|2021-01-12 01:31:09|34862.3|260|26000|1|1610415069|1610415069|USD|0.7458
11801355|Binance|BTCUSD_PERP|2021-01-12 01:31:09|34863.5|119|11900|1|1610415069|1610415069|USD|0.3414
11801357|Binance|BTCUSD_PERP|2021-01-12 01:31:10|34867.8|21|2100|1|1610415070|1610415070|USD|0.0603
11801358|Binance|BTCUSD_PERP|2021-01-12 01:31:10|34867.8|93|9300|1|1610415070|1610415070|USD|0.2668
11801359|Binance|BTCUSD_PERP|2021-01-12 01:31:10|34867.8|26|2600|1|1610415070|1610415070|USD|0.0746
11801361|Binance|BTCUSDT|2021-01-12 01:31:10|34867.01|0.204|7112.87004|1|1610415070|1610415070|USDT|0.204
11801364|Binance|BTCUSDT|2021-01-12 01:31:10|34866.48|0.067|2336.05416|1|1610415070|1610415070|USDT|0.067
11801366|Binance|BTCUSDT|2021-01-12 01:31:11|34883.16|0.069|2406.93804|1|1610415071|1610415071|USDT|0.069
11801380|Binance|BTCUSDT|2021-01-12 01:31:20|34861.86|0.39|13596.1254|1|1610415080|1610415080|USDT|0.39
11801425|Binance|BTCUSD_210326|2021-01-12 01:32:23|36461.3|24|2400|1|1610415143|1610415143|USD|0.0659
11801432|Binance|BTCUSDT|2021-01-12 01:32:28|34837.22|0.522|18185.02884|1|1610415148|1610415148|USDT|0.522
11801434|Binance|BTCUSDT|2021-01-12 01:32:28|34834.84|0.2|6966.968|1|1610415148|1610415148|USDT|0.2
11801435|Binance|BTCUSDT|2021-01-12 01:32:28|34830.19|2.716|94598.79604|1|1610415148|1610415149|USDT|2.716
11801444|Binance|BTCUSDT|2021-01-12 01:32:35|34809.99|0.253|8806.92747|1|1610415155|1610415155|USDT|0.253
11801447|Binance|BTCUSDT|2021-01-12 01:32:36|34805.39|7.074|246213.32886|1|1610415156|1610415156|USDT|7.074
11801457|Binance|BTCUSDT|2021-01-12 01:32:56|34788.14|1.426|49607.88764|1|1610415176|1610415177|USDT|1.426
11801460|Binance|BTCUSDT|2021-01-12 01:32:57|34784.43|1.816|63168.52488|1|1610415177|1610415177|USDT|1.816
11801462|Binance|BTCUSD_PERP|2021-01-12 01:32:57|34789.8|13|1300|1|1610415177|1610415177|USD|0.0374
11801570|Binance|BTCUSDT|2021-01-12 01:34:11|34768.92|0.093|3233.50956|1|1610415251|1610415251|USDT|0.093
11801606|Binance|BTCUSDT|2021-01-12 01:34:58|34718.01|0.071|2464.97871|1|1610415298|1610415298|USDT|0.071
11801609|Binance|BTCUSDT|2021-01-12 01:34:59|34722.73|0.231|8020.95063|1|1610415299|1610415299|USDT|0.231
11801610|Binance|BTCUSDT|2021-01-12 01:34:59|34728.5|0.046|1597.511|1|1610415299|1610415299|USDT|0.046
11801611|Binance|BTCUSD_PERP|2021-01-12 01:34:59|34747|253|25300|1|1610415299|1610415299|USD|0.7282
11801636|Binance|BTCUSDT|2021-01-12 01:36:41|34725.88|0.209|7257.70892|1|1610415401|1610415401|USDT|0.209
11801638|Binance|BTCUSD_PERP|2021-01-12 01:36:43|34721.5|11|1100|1|1610415403|1610415403|USD|0.0317
11801639|Binance|BTCUSDT|2021-01-12 01:36:43|34707.31|0.092|3193.07252|1|1610415403|1610415403|USDT|0.092
11801640|Binance|BTCUSDT|2021-01-12 01:36:43|34705.98|4|138823.92|1|1610415403|1610415403|USDT|4
11801642|Binance|BTCUSDT|2021-01-12 01:36:43|34704.36|0.32|11105.3952|1|1610415403|1610415403|USDT|0.32
11801646|Binance|BTCUSDT|2021-01-12 01:36:45|34692.05|0.4|13876.82|1|1610415405|1610415405|USDT|0.4
11801647|Binance|BTCUSDT|2021-01-12 01:36:45|34676.84|0.05|1733.842|1|1610415405|1610415405|USDT|0.05
11801648|Binance|BTCUSDT|2021-01-12 01:36:45|34673.78|3.015|104541.4467|1|1610415405|1610415405|USDT|3.015
11801650|Binance|BTCUSDT|2021-01-12 01:36:45|34670|0.28|9707.6|1|1610415405|1610415405|USDT|0.28
11801651|Binance|BTCUSDT|2021-01-12 01:36:45|34670|2.302|79810.34|1|1610415405|1610415406|USDT|2.302
11801653|Binance|BTCUSDT|2021-01-12 01:36:46|34675.79|1|34675.79|1|1610415406|1610415406|USDT|1
11801654|Binance|BTCUSDT|2021-01-12 01:36:47|34675.78|0.096|3328.87488|1|1610415407|1610415407|USDT|0.096
11801707|Binance|BTCUSDT|2021-01-12 01:37:20|34669.71|0.096|3328.29216|1|1610415440|1610415441|USDT|0.096
11801709|Binance|BTCUSDT|2021-01-12 01:37:21|34670|0.047|1629.49|1|1610415441|1610415442|USDT|0.047
11801713|Binance|BTCUSDT|2021-01-12 01:37:22|34640.09|0.416|14410.27744|1|1610415442|1610415442|USDT|0.416
11801714|Binance|BTCUSDT|2021-01-12 01:37:23|34633.77|0.139|4814.09403|1|1610415443|1610415443|USDT|0.139
11801715|Binance|BTCUSDT|2021-01-12 01:37:23|34633.77|0.195|6753.58515|1|1610415443|1610415443|USDT|0.195
11801718|Binance|BTCUSDT|2021-01-12 01:37:23|34635.78|0.195|6753.9771|1|1610415443|1610415443|USDT|0.195
11801720|Binance|BTCUSDT|2021-01-12 01:37:23|34634.62|0.05|1731.731|1|1610415443|1610415443|USDT|0.05
11801721|Binance|BTCUSDT|2021-01-12 01:37:24|34623.44|0.04|1384.9376|1|1610415444|1610415444|USDT|0.04
11801722|Binance|BTCUSDT|2021-01-12 01:37:24|34623.43|0.75|25967.5725|1|1610415444|1610415444|USDT|0.75
11801723|Binance|BTCUSDT|2021-01-12 01:37:24|34623.43|0.556|19250.62708|1|1610415444|1610415444|USDT|0.556
11801726|Binance|BTCUSDT|2021-01-12 01:37:25|34610.06|0.047|1626.67282|1|1610415445|1610415445|USDT|0.047
11801729|Binance|BTCUSDT|2021-01-12 01:37:25|34610.9|0.03|1038.327|1|1610415445|1610415445|USDT|0.03
11801730|Binance|BTCUSDT|2021-01-12 01:37:25|34610.06|0.032|1107.52192|1|1610415445|1610415445|USDT|0.032
11801733|Binance|BTCUSDT|2021-01-12 01:37:26|34610.62|0.2|6922.124|1|1610415446|1610415446|USDT|0.2
11801734|Binance|BTCUSDT|2021-01-12 01:37:26|34610.1|0.46|15920.646|1|1610415446|1610415446|USDT|0.46
11801748|Binance|BTCUSD_PERP|2021-01-12 01:37:47|34631.4|71|7100|1|1610415467|1610415467|USD|0.2051
11801773|Binance|BTCUSDT|2021-01-12 01:37:54|34543.67|0.077|2659.86259|1|1610415474|1610415474|USDT|0.077
11801774|Binance|BTCUSDT|2021-01-12 01:37:54|34543.68|1.025|35407.272|1|1610415474|1610415474|USDT|1.025
11801776|Binance|BTCUSDT|2021-01-12 01:37:54|34535.2|7.025|242609.78|1|1610415474|1610415474|USDT|7.025
11801777|Binance|BTCUSDT|2021-01-12 01:37:54|34533.09|0.034|1174.12506|1|1610415474|1610415474|USDT|0.034
11801779|Binance|BTCUSDT|2021-01-12 01:37:54|34533|0.3|10359.9|1|1610415474|1610415474|USDT|0.3
11801782|Binance|BTCUSDT|2021-01-12 01:37:55|34539.9|1|34539.9|1|1610415475|1610415475|USDT|1
11801783|Binance|BTCUSDT|2021-01-12 01:37:55|34540.37|0.2|6908.074|1|1610415475|1610415475|USDT|0.2
11801788|Binance|BTCUSD_PERP|2021-01-12 01:37:55|34549.6|90|9000|1|1610415475|1610415475|USD|0.2605
11801789|Binance|BTCUSDT|2021-01-12 01:37:55|34538.12|0.045|1554.2154|1|1610415475|1610415475|USDT|0.045
11801790|Binance|BTCUSD_PERP|2021-01-12 01:37:55|34554.5|127|12700|1|1610415475|1610415475|USD|0.3676
11801800|Binance|BTCUSDT|2021-01-12 01:37:58|34530.35|0.071|2451.65485|1|1610415478|1610415479|USDT|0.071
11801801|Binance|BTCUSDT|2021-01-12 01:37:59|34530.35|0.145|5006.90075|1|1610415479|1610415479|USDT|0.145
11801803|Binance|BTCUSDT|2021-01-12 01:37:59|34530.35|0.056|1933.6996|1|1610415479|1610415479|USDT|0.056
11801806|Binance|BTCUSDT|2021-01-12 01:37:59|34528.8|0.1|3452.88|1|1610415479|1610415479|USDT|0.1
11801838|Binance|BTCUSDT|2021-01-12 01:38:04|34504.41|0.15|5175.6615|1|1610415484|1610415484|USDT|0.15
11801839|Binance|BTCUSD_PERP|2021-01-12 01:38:06|34512.6|18|1800|1|1610415486|1610415486|USD|0.0522
11801844|Binance|BTCUSDT|2021-01-12 01:38:06|34510.92|5.298|182838.85416|1|1610415486|1610415486|USDT|5.298
11801876|Binance|BTCUSDT|2021-01-12 01:38:44|34447.51|0.667|22976.48917|1|1610415524|1610415524|USDT|0.667
11801877|Binance|BTCUSDT|2021-01-12 01:38:44|34445.93|0.075|2583.44475|1|1610415524|1610415524|USDT|0.075
11801880|Binance|BTCUSDT|2021-01-12 01:38:45|34459.76|0.05|1722.988|1|1610415525|1610415525|USDT|0.05
11801882|Binance|BTCUSDT|2021-01-12 01:38:45|34478.29|0.094|3240.95926|1|1610415525|1610415525|USDT|0.094
11801883|Binance|BTCUSDT|2021-01-12 01:38:46|34493.7|0.104|3587.3448|1|1610415526|1610415526|USDT|0.104
11801928|Binance|BTCUSDT|2021-01-12 01:39:13|34440.43|0.031|1067.65333|1|1610415553|1610415553|USDT|0.031
11801930|Binance|BTCUSDT|2021-01-12 01:39:13|34438.29|0.214|7369.79406|1|1610415553|1610415553|USDT|0.214
11801931|Binance|BTCUSDT|2021-01-12 01:39:13|34440.09|0.283|9746.54547|1|1610415553|1610415553|USDT|0.283
11801932|Binance|BTCUSDT|2021-01-12 01:39:13|34445.24|0.154|5304.56696|1|1610415553|1610415553|USDT|0.154
11801956|Binance|BTCUSDT|2021-01-12 01:40:20|34400|1.083|37255.2|1|1610415620|1610415620|USDT|1.083
11801958|Binance|BTCUSDT|2021-01-12 01:40:20|34400|0.303|10423.2|1|1610415620|1610415621|USDT|0.303
11801960|Binance|BTCUSDT|2021-01-12 01:40:21|34400|0.037|1272.8|1|1610415621|1610415621|USDT|0.037
11801961|Binance|BTCUSDT|2021-01-12 01:40:21|34382.72|1.434|49304.82048|1|1610415621|1610415621|USDT|1.434
11801962|Binance|BTCUSDT|2021-01-12 01:40:21|34380|0.056|1925.28|1|1610415621|1610415621|USDT|0.056
11801967|Binance|BTCUSD_PERP|2021-01-12 01:40:22|34372.9|300|30000|1|1610415622|1610415623|USD|0.8728
11801971|Binance|BTCUSD_PERP|2021-01-12 01:40:22|34373.7|89|8900|1|1610415622|1610415623|USD|0.259
11801972|Binance|BTCUSDT|2021-01-12 01:40:23|34352.54|20.168|692822.02672|1|1610415623|1610415623|USDT|20.168
11801976|Binance|BTCUSDT|2021-01-12 01:40:24|34374.13|0.315|10827.85095|1|1610415624|1610415624|USDT|0.315
11801987|Binance|BTCUSDT|2021-01-12 01:40:27|34351.12|15|515266.8|1|1610415627|1610415627|USDT|15
11801996|Binance|BTCUSD_PERP|2021-01-12 01:40:29|34346.3|270|27000|1|1610415629|1610415629|USD|0.7862
11802004|Binance|BTCUSDT|2021-01-12 01:40:30|34335.55|0.624|21425.3832|1|1610415630|1610415630|USDT|0.624
11802010|Binance|BTCUSDT|2021-01-12 01:40:31|34328|0.3|10298.4|1|1610415631|1610415631|USDT|0.3
11802012|Binance|BTCUSDT|2021-01-12 01:40:31|34331.05|0.039|1338.91095|1|1610415631|1610415631|USDT|0.039
11802013|Binance|BTCUSDT|2021-01-12 01:40:31|34328.84|0.612|21009.25008|1|1610415631|1610415632|USDT|0.612
11802015|Binance|BTCUSDT|2021-01-12 01:40:31|34330.46|0.1|3433.046|1|1610415631|1610415632|USDT|0.1
11802016|Binance|BTCUSDT|2021-01-12 01:40:31|34328.26|0.916|31444.68616|1|1610415631|1610415632|USDT|0.916
11802017|Binance|BTCUSDT|2021-01-12 01:40:32|34342.5|0.034|1167.645|1|1610415632|1610415632|USDT|0.034
11802023|Binance|BTCUSDT|2021-01-12 01:40:33|34364.87|0.878|30172.35586|1|1610415633|1610415633|USDT|0.878
11802056|Binance|BTCUSDT|2021-01-12 01:41:18|34282.09|0.113|3873.87617|1|1610415678|1610415678|USDT|0.113
11802058|Binance|BTCUSDT|2021-01-12 01:41:19|34276.27|0.829|28415.02783|1|1610415679|1610415679|USDT|0.829
11802061|Binance|BTCUSDT|2021-01-12 01:41:19|34279.31|0.162|5553.24822|1|1610415679|1610415679|USDT|0.162
11802062|Binance|BTCUSDT|2021-01-12 01:41:19|34280.5|0.1|3428.05|1|1610415679|1610415679|USDT|0.1
11802064|Binance|BTCUSDT|2021-01-12 01:41:19|34276.33|0.035|1199.67155|1|1610415679|1610415679|USDT|0.035
11802067|Binance|BTCUSDT|2021-01-12 01:41:20|34269.71|0.077|2638.76767|1|1610415680|1610415680|USDT|0.077
11802068|Binance|BTCUSD_PERP|2021-01-12 01:41:20|34274.8|444|44400|1|1610415680|1610415680|USD|1.2955
11802069|Binance|BTCUSDT|2021-01-12 01:41:20|34270.31|0.172|5894.49332|1|1610415680|1610415680|USDT|0.172
11802070|Binance|BTCUSDT|2021-01-12 01:41:20|34270.58|0.726|24880.44108|1|1610415680|1610415680|USDT|0.726
11802072|Binance|BTCUSDT|2021-01-12 01:41:20|34272.97|0.148|5072.39956|1|1610415680|1610415680|USDT|0.148
11802075|Binance|BTCUSDT|2021-01-12 01:41:21|34295.54|0.2|6859.108|1|1610415681|1610415681|USDT|0.2
11802076|Binance|BTCUSD_PERP|2021-01-12 01:41:21|34302.7|11|1100|1|1610415681|1610415681|USD|0.0321
11802085|Binance|BTCUSDT|2021-01-12 01:41:55|34229.39|0.195|6674.73105|1|1610415715|1610415715|USDT|0.195
11802087|Binance|BTCUSDT|2021-01-12 01:41:55|34233.21|0.415|14206.78215|1|1610415715|1610415715|USDT|0.415
11802088|Binance|BTCUSDT|2021-01-12 01:41:55|34247.49|0.032|1095.91968|1|1610415715|1610415715|USDT|0.032
11802091|Binance|BTCUSDT|2021-01-12 01:41:55|34234.31|1.443|49400.10933|1|1610415715|1610415715|USDT|1.443
11802092|Binance|BTCUSDT|2021-01-12 01:41:55|34223.02|2.861|97912.06022|1|1610415715|1610415715|USDT|2.861
11802093|Binance|BTCUSDT|2021-01-12 01:41:55|34220|0.04|1368.8|1|1610415715|1610415715|USDT|0.04
11802094|Binance|BTCUSDT|2021-01-12 01:41:55|34220.77|0.496|16973.50192|1|1610415715|1610415715|USDT|0.496
11802097|Binance|BTCUSDT|2021-01-12 01:41:55|34214.28|0.786|26892.42408|1|1610415715|1610415715|USDT|0.786
11802098|Binance|BTCUSDT|2021-01-12 01:41:55|34209.76|0.564|19294.30464|1|1610415715|1610415715|USDT|0.564
11802101|Binance|BTCUSD_PERP|2021-01-12 01:41:56|34206.1|51|5100|1|1610415716|1610415716|USD|0.1491
11802103|Binance|BTCUSDT|2021-01-12 01:41:56|34200|0.594|20314.8|1|1610415716|1610415716|USDT|0.594
11802104|Binance|BTCUSDT|2021-01-12 01:41:56|34200|0.894|30574.8|1|1610415716|1610415716|USDT|0.894
11802108|Binance|BTCUSDT|2021-01-12 01:41:56|34197.92|2.602|88982.98784|1|1610415716|1610415716|USDT|2.602
11802110|Binance|BTCUSDT|2021-01-12 01:41:56|34194.61|0.033|1128.42213|1|1610415716|1610415716|USDT|0.033
11802112|Binance|BTCUSDT|2021-01-12 01:41:56|34182.51|0.719|24577.22469|1|1610415716|1610415716|USDT|0.719
11802114|Binance|BTCUSDT|2021-01-12 01:41:56|34172.76|0.108|3690.65808|1|1610415716|1610415716|USDT|0.108
11802115|Binance|BTCUSDT|2021-01-12 01:41:56|34174.87|3.347|114383.28989|1|1610415716|1610415716|USDT|3.347
11802116|Binance|BTCUSDT|2021-01-12 01:41:56|34169.67|0.61|20843.4987|1|1610415716|1610415716|USDT|0.61
11802117|Binance|BTCUSDT|2021-01-12 01:41:56|34169|0.141|4817.829|1|1610415716|1610415716|USDT|0.141
11802118|Binance|BTCUSDT|2021-01-12 01:41:56|34183.75|0.054|1845.9225|1|1610415716|1610415717|USDT|0.054
11802119|Binance|BTCUSDT|2021-01-12 01:41:56|34183.75|0.041|1401.53375|1|1610415716|1610415717|USDT|0.041
11802126|Binance|BTCUSDT|2021-01-12 01:41:57|34184.94|0.953|32578.24782|1|1610415717|1610415717|USDT|0.953
11802129|Binance|BTCUSD_PERP|2021-01-12 01:41:57|34181.4|59|5900|1|1610415717|1610415717|USD|0.1727
11802134|Binance|BTCUSD_PERP|2021-01-12 01:41:57|34187|283|28300|1|1610415717|1610415718|USD|0.8279
11802136|Binance|BTCUSDT|2021-01-12 01:41:58|34190.48|0.033|1128.28584|1|1610415718|1610415718|USDT|0.033
11802140|Binance|BTCUSDT|2021-01-12 01:41:58|34226.37|0.034|1163.69658|1|1610415718|1610415718|USDT|0.034
11802146|Binance|BTCUSDT|2021-01-12 01:41:59|34230.6|0.053|1814.2218|1|1610415719|1610415719|USDT|0.053
11802207|Binance|BTCUSDT|2021-01-12 01:43:54|34398.49|0.111|3818.23239|2|1610415834|1610415834|USDT|0.111
11802211|Binance|BTCUSDT|2021-01-12 01:44:56|34435.82|0.095|3271.4029|2|1610415896|1610415896|USDT|0.095
11802234|Binance|BTCUSDT|2021-01-12 01:46:16|34246.64|0.149|5102.74936|1|1610415976|1610415976|USDT|0.149
11802237|Binance|BTCUSDT|2021-01-12 01:46:18|34236.39|0.373|12770.17347|1|1610415978|1610415978|USDT|0.373
11802243|Binance|BTCUSD_PERP|2021-01-12 01:46:20|34216.5|939|93900|1|1610415980|1610415980|USD|2.7443
11802266|Binance|BTCUSDT|2021-01-12 01:47:24|34173|0.335|11447.955|1|1610416044|1610416044|USDT|0.335
11802268|Binance|BTCUSDT|2021-01-12 01:47:24|34155|0.098|3347.19|1|1610416044|1610416044|USDT|0.098
11802271|Binance|BTCUSDT|2021-01-12 01:47:24|34155|0.174|5942.97|1|1610416044|1610416044|USDT|0.174
11802281|Binance|BTCUSDT|2021-01-12 01:47:28|34137.99|0.387|13211.40213|1|1610416048|1610416048|USDT|0.387
11802284|Binance|BTCUSDT|2021-01-12 01:47:28|34138.74|1.575|53768.5155|1|1610416048|1610416049|USDT|1.575
11802286|Binance|BTCUSDT|2021-01-12 01:47:29|34151.69|0.136|4644.62984|1|1610416049|1610416049|USDT|0.136
11802354|Binance|BTCUSD_PERP|2021-01-12 01:48:38|34163.6|19|1900|1|1610416118|1610416118|USD|0.0557
11802356|Binance|BTCUSDT|2021-01-12 01:48:45|34100|2.116|72155.6|1|1610416125|1610416125|USDT|2.116
11802357|Binance|BTCUSDT|2021-01-12 01:48:45|34100.3|1.82|62062.546|1|1610416125|1610416125|USDT|1.82
11802358|Binance|BTCUSDT|2021-01-12 01:48:45|34100.09|5.135|175103.96215|1|1610416125|1610416125|USDT|5.135
11802377|Binance|BTCUSD_PERP|2021-01-12 01:48:46|34090.4|73|7300|1|1610416126|1610416127|USD|0.2142
11802378|Binance|BTCUSDT|2021-01-12 01:48:46|34100.07|0.55|18755.0385|1|1610416126|1610416127|USDT|0.55
11802381|Binance|BTCUSDT|2021-01-12 01:48:47|34100|0.1|3410|1|1610416127|1610416127|USDT|0.1
11802384|Binance|BTCUSDT|2021-01-12 01:48:47|34100|0.784|26734.4|1|1610416127|1610416127|USDT|0.784
11802389|Binance|BTCUSDT|2021-01-12 01:48:48|34100|0.252|8593.2|1|1610416128|1610416128|USDT|0.252
11802391|Binance|BTCUSDT|2021-01-12 01:48:48|34100|0.074|2523.4|1|1610416128|1610416128|USDT|0.074
11802399|Binance|BTCUSDT|2021-01-12 01:48:49|34100|0.066|2250.6|1|1610416129|1610416129|USDT|0.066
11802405|Binance|BTCUSD_PERP|2021-01-12 01:48:50|34102.7|12|1200|1|1610416130|1610416131|USD|0.0352
11802407|Binance|BTCUSD_PERP|2021-01-12 01:48:51|34099.8|87|8700|1|1610416131|1610416131|USD|0.2552
11802408|Binance|BTCUSDT|2021-01-12 01:48:51|34104.81|1.246|42494.59326|1|1610416131|1610416131|USDT|1.246
11802410|Binance|BTCUSDT|2021-01-12 01:48:55|34092.83|0.139|4738.90337|1|1610416135|1610416135|USDT|0.139
11802433|Binance|BTCUSDT|2021-01-12 01:49:00|34070.5|0.049|1669.4545|1|1610416140|1610416140|USDT|0.049
11802435|Binance|BTCUSDT|2021-01-12 01:49:00|34072.13|0.05|1703.6065|1|1610416140|1610416140|USDT|0.05
11802440|Binance|BTCUSDT|2021-01-12 01:49:00|34073.08|0.061|2078.45788|1|1610416140|1610416141|USDT|0.061
11802465|Binance|BTCUSD_PERP|2021-01-12 01:49:06|34078.8|138|13800|1|1610416146|1610416146|USD|0.405
11802478|Binance|BTCUSDT|2021-01-12 01:49:20|34084.33|1.345|45843.42385|1|1610416160|1610416160|USDT|1.345
11802488|Binance|BTCUSDT|2021-01-12 01:49:32|34077.08|0.116|3952.94128|1|1610416172|1610416172|USDT|0.116
11802494|Binance|BTCUSDT|2021-01-12 01:49:38|34050.66|0.042|1430.12772|1|1610416178|1610416178|USDT|0.042
11802496|Binance|BTCUSDT|2021-01-12 01:49:39|34050.01|0.077|2621.85077|1|1610416179|1610416179|USDT|0.077
11802502|Binance|BTCUSDT|2021-01-12 01:49:40|34039.81|0.549|18687.85569|1|1610416180|1610416180|USDT|0.549
11802503|Binance|BTCUSDT|2021-01-12 01:49:40|34039.81|0.03|1021.1943|1|1610416180|1610416180|USDT|0.03
11802504|Binance|BTCUSDT|2021-01-12 01:49:40|34039.81|0.42|14296.7202|1|1610416180|1610416181|USDT|0.42
11802505|Binance|BTCUSDT|2021-01-12 01:49:41|34026.28|13.368|454863.31104|1|1610416181|1610416181|USDT|13.368
11802506|Binance|BTCUSDT|2021-01-12 01:49:41|34016.6|0.287|9762.7642|1|1610416181|1610416181|USDT|0.287
11802508|Binance|BTCUSDT|2021-01-12 01:49:41|34027.31|0.215|7315.87165|1|1610416181|1610416181|USDT|0.215
11802509|Binance|BTCUSDT|2021-01-12 01:49:41|34013.63|1.2|40816.356|1|1610416181|1610416181|USDT|1.2
11802516|Binance|BTCUSDT|2021-01-12 01:49:41|33990.18|0.077|2617.24386|1|1610416181|1610416181|USDT|0.077
11802517|Binance|BTCUSD_PERP|2021-01-12 01:49:41|34000|27|2700|1|1610416181|1610416181|USD|0.0795
11802519|Binance|BTCUSDT|2021-01-12 01:49:41|33992.61|0.043|1461.68223|1|1610416181|1610416182|USDT|0.043
11802524|Binance|BTCUSDT|2021-01-12 01:49:42|33992.24|0.08|2719.3792|1|1610416182|1610416182|USDT|0.08
11802525|Binance|BTCUSDT|2021-01-12 01:49:42|33992.25|0.724|24610.389|1|1610416182|1610416182|USDT|0.724
11802526|Binance|BTCUSDT|2021-01-12 01:49:42|33965.12|0.3|10189.536|1|1610416182|1610416182|USDT|0.3
11802527|Binance|BTCUSD_PERP|2021-01-12 01:49:42|33976.4|29|2900|1|1610416182|1610416182|USD|0.0854
11802528|Binance|BTCUSD_PERP|2021-01-12 01:49:42|33971|15|1500|1|1610416182|1610416182|USD|0.0442
11802530|Binance|BTCUSD_PERP|2021-01-12 01:49:42|33955.1|135|13500|1|1610416182|1610416182|USD|0.3976
11802533|Binance|BTCUSDT|2021-01-12 01:49:43|33960.59|0.053|1799.91127|1|1610416183|1610416183|USDT|0.053
11802537|Binance|BTCUSD_PERP|2021-01-12 01:49:43|33959.1|64|6400|1|1610416183|1610416183|USD|0.1885
11802538|Binance|BTCUSDT|2021-01-12 01:49:43|33958.08|0.046|1562.07168|1|1610416183|1610416183|USDT|0.046
11802539|Binance|BTCUSDT|2021-01-12 01:49:43|33959.64|0.1|3395.964|1|1610416183|1610416183|USDT|0.1
11802540|Binance|BTCUSDT|2021-01-12 01:49:43|33959.64|0.222|7539.04008|1|1610416183|1610416183|USDT|0.222
11802542|Binance|BTCUSDT|2021-01-12 01:49:43|33959.01|0.465|15790.93965|1|1610416183|1610416183|USDT|0.465
11802545|Binance|BTCUSDT|2021-01-12 01:49:43|33957.18|0.578|19627.25004|1|1610416183|1610416183|USDT|0.578
11802549|Binance|BTCUSDT|2021-01-12 01:49:43|33960.47|0.164|5569.51708|1|1610416183|1610416183|USDT|0.164
11802554|Binance|BTCUSDT|2021-01-12 01:49:43|33960.46|0.123|4177.13658|1|1610416183|1610416183|USDT|0.123
11802555|Binance|BTCUSDT|2021-01-12 01:49:43|33960.48|0.032|1086.73536|1|1610416183|1610416183|USDT|0.032
11802559|Binance|BTCUSDT|2021-01-12 01:49:43|33959.67|0.106|3599.72502|1|1610416183|1610416183|USDT|0.106
11802570|Binance|BTCUSDT|2021-01-12 01:49:43|33961.74|0.221|7505.54454|1|1610416183|1610416184|USDT|0.221
11802573|Binance|BTCUSDT|2021-01-12 01:49:43|33960.52|0.03|1018.8156|1|1610416183|1610416184|USDT|0.03
11802574|Binance|BTCUSDT|2021-01-12 01:49:43|33960.41|0.056|1901.78296|1|1610416183|1610416184|USDT|0.056
11802576|Binance|BTCUSDT|2021-01-12 01:49:43|33960.39|0.038|1290.49482|1|1610416183|1610416184|USDT|0.038
11802581|Binance|BTCUSDT|2021-01-12 01:49:44|33961.99|0.131|4449.02069|1|1610416184|1610416184|USDT|0.131
11802584|Binance|BTCUSDT|2021-01-12 01:49:44|33962.85|0.3|10188.855|1|1610416184|1610416184|USDT|0.3
11802634|Binance|BTCUSD_PERP|2021-01-12 01:50:01|33988.4|166|16600|1|1610416201|1610416202|USD|0.4885
11802635|Binance|BTCUSD_PERP|2021-01-12 01:50:02|33993.3|58|5800|1|1610416202|1610416202|USD|0.1707
11802640|Binance|BTCUSDT|2021-01-12 01:50:05|34001.08|0.047|1598.05076|1|1610416205|1610416205|USDT|0.047
11802670|Binance|BTCUSDT|2021-01-12 01:51:24|34178.03|0.054|1845.61362|2|1610416284|1610416285|USDT|0.054
11802674|Binance|BTCUSDT|2021-01-12 01:52:01|34239.97|0.146|4999.03562|2|1610416321|1610416321|USDT|0.146
11802675|Binance|BTCUSDT|2021-01-12 01:52:01|34241.44|1.273|43589.35312|2|1610416321|1610416321|USDT|1.273
11802676|Binance|BTCUSDT|2021-01-12 01:52:01|34242.82|0.735|25168.4727|2|1610416321|1610416321|USDT|0.735
11802679|Binance|BTCUSDT|2021-01-12 01:52:01|34234.32|0.05|1711.716|2|1610416321|1610416321|USDT|0.05
11802685|Binance|BTCUSDT|2021-01-12 01:52:56|34065.19|0.626|21324.80894|1|1610416376|1610416376|USDT|0.626
11802686|Binance|BTCUSDT|2021-01-12 01:53:29|34053.34|0.068|2315.62712|1|1610416409|1610416409|USDT|0.068
11802692|Binance|BTCUSDT|2021-01-12 01:53:37|33979.95|3.649|123992.83755|1|1610416417|1610416417|USDT|3.649
11802693|Binance|BTCUSDT|2021-01-12 01:53:38|33958.11|0.05|1697.9055|1|1610416418|1610416418|USDT|0.05
11802701|Binance|BTCUSDT|2021-01-12 01:53:51|33955.38|0.059|2003.36742|1|1610416431|1610416431|USDT|0.059
11802702|Binance|BTCUSDT|2021-01-12 01:53:53|33963.52|0.278|9441.85856|1|1610416433|1610416433|USDT|0.278
11802704|Binance|BTCUSDT|2021-01-12 01:53:54|33986.72|0.239|8122.82608|1|1610416434|1610416434|USDT|0.239
11802718|Binance|BTCUSD_PERP|2021-01-12 01:54:50|34152.9|17|1700|2|1610416490|1610416491|USD|0.0498
11802722|Binance|BTCUSDT|2021-01-12 01:55:28|34252.7|0.052|1781.1404|2|1610416528|1610416528|USDT|0.052
11802732|Binance|BTCUSDT|2021-01-12 01:56:09|34104.3|0.957|32637.8151|1|1610416569|1610416569|USDT|0.957
11802734|Binance|BTCUSDT|2021-01-12 01:56:13|34061.02|0.042|1430.56284|1|1610416573|1610416573|USDT|0.042
11802736|Binance|BTCUSDT|2021-01-12 01:56:15|34056.48|0.03|1021.6944|1|1610416575|1610416575|USDT|0.03
11802739|Binance|BTCUSDT|2021-01-12 01:56:35|34197.56|0.137|4685.06572|2|1610416595|1610416595|USDT|0.137
11802740|Binance|BTCUSDT|2021-01-12 01:56:39|34218.84|1.137|38906.82108|2|1610416599|1610416599|USDT|1.137
11802747|Binance|BTCUSDT|2021-01-12 01:58:14|34302.15|0.049|1680.80535|2|1610416694|1610416694|USDT|0.049
11802754|Binance|BTCUSDT|2021-01-12 02:00:06|34349.48|0.274|9411.75752|2|1610416806|1610416806|USDT|0.274
11802758|Binance|BTCUSDT|2021-01-12 02:00:08|34350|0.141|4843.35|2|1610416808|1610416809|USDT|0.141
11802776|Binance|BTCUSDT|2021-01-12 02:02:49|34362.06|0.033|1133.94798|2|1610416969|1610416969|USDT|0.033
11802779|Binance|BTCUSDT|2021-01-12 02:03:00|34380|1.364|46894.32|2|1610416980|1610416980|USDT|1.364
11802789|Binance|BTCUSDT|2021-01-12 02:03:17|34389.86|0.12|4126.7832|2|1610416997|1610416997|USDT|0.12
11802796|Binance|BTCUSDT|2021-01-12 02:06:16|34424.73|0.044|1514.68812|2|1610417176|1610417176|USDT|0.044
11802798|Binance|BTCUSD_PERP|2021-01-12 02:06:17|34440.1|64|6400|2|1610417177|1610417177|USD|0.1859
11802800|Binance|BTCUSD_PERP|2021-01-12 02:06:17|34440.4|142|14200|2|1610417177|1610417177|USD|0.4124
11802802|Binance|BTCUSDT|2021-01-12 02:06:18|34440|0.245|8437.8|2|1610417178|1610417178|USDT|0.245
11802804|Binance|BTCUSDT|2021-01-12 02:06:18|34450|1|34450|2|1610417178|1610417179|USDT|1
11802805|Binance|BTCUSDT|2021-01-12 02:06:19|34450|0.069|2377.05|2|1610417179|1610417179|USDT|0.069
11802807|Binance|BTCUSDT|2021-01-12 02:06:19|34443.54|0.404|13915.19016|2|1610417179|1610417180|USDT|0.404
11802834|Binance|BTCUSDT|2021-01-12 02:07:06|34505.82|0.073|2518.92486|2|1610417226|1610417226|USDT|0.073
11802837|Binance|BTCUSDT|2021-01-12 02:07:06|34524.93|7.303|252135.56379|2|1610417226|1610417227|USDT|7.303
11802838|Binance|BTCUSDT|2021-01-12 02:07:07|34525.55|1.138|39290.0759|2|1610417227|1610417227|USDT|1.138
11802839|Binance|BTCUSDT|2021-01-12 02:07:07|34533.26|0.201|6941.18526|2|1610417227|1610417227|USDT|0.201
11802844|Binance|BTCUSDT|2021-01-12 02:07:10|34533.97|0.05|1726.6985|2|1610417230|1610417230|USDT|0.05
11802845|Binance|BTCUSDT|2021-01-12 02:07:10|34533.01|0.083|2866.23983|2|1610417230|1610417230|USDT|0.083
11802847|Binance|BTCUSDT|2021-01-12 02:07:11|34534.09|0.029|1001.48861|2|1610417231|1610417231|USDT|0.029
11802871|Binance|BTCUSDT|2021-01-12 02:10:03|34328.63|0.147|5046.30861|1|1610417403|1610417404|USDT|0.147
11802880|Binance|BTCUSDT|2021-01-12 02:11:01|34299.99|0.1|3429.999|1|1610417461|1610417461|USDT|0.1
11802881|Binance|BTCUSDT|2021-01-12 02:11:07|34226.88|0.258|8830.53504|1|1610417467|1610417467|USDT|0.258
11802884|Binance|BTCUSDT|2021-01-12 02:11:08|34221.77|0.08|2737.7416|1|1610417468|1610417468|USDT|0.08
11802886|Binance|BTCUSDT|2021-01-12 02:11:08|34227.08|1.439|49252.76812|1|1610417468|1610417468|USDT|1.439
11802887|Binance|BTCUSDT|2021-01-12 02:11:08|34236.34|0.044|1506.39896|1|1610417468|1610417468|USDT|0.044
11802894|Binance|BTCUSDT|2021-01-12 02:11:12|34169.97|0.069|2357.72793|1|1610417472|1610417472|USDT|0.069
11802898|Binance|BTCUSDT|2021-01-12 02:11:13|34168.29|0.585|19988.44965|1|1610417473|1610417473|USDT|0.585
11802900|Binance|BTCUSDT|2021-01-12 02:11:14|34175.54|0.313|10696.94402|1|1610417474|1610417475|USDT|0.313
11802903|Binance|BTCUSDT|2021-01-12 02:11:18|34149.6|1.452|49585.2192|1|1610417478|1610417478|USDT|1.452
11802904|Binance|BTCUSDT|2021-01-12 02:11:18|34142.6|0.059|2014.4134|1|1610417478|1610417478|USDT|0.059
11802911|Binance|BTCUSDT|2021-01-12 02:11:18|34158.51|0.15|5123.7765|1|1610417478|1610417478|USDT|0.15
11802941|Binance|BTCUSDT|2021-01-12 02:12:01|34116.03|0.037|1262.29311|1|1610417521|1610417521|USDT|0.037
11802948|Binance|BTCUSDT|2021-01-12 02:12:09|34093.81|0.313|10671.36253|1|1610417529|1610417529|USDT|0.313
11802949|Binance|BTCUSDT|2021-01-12 02:12:09|34093.5|3|102280.5|1|1610417529|1610417529|USDT|3
11802955|Binance|BTCUSDT|2021-01-12 02:12:14|34093|0.1|3409.3|1|1610417534|1610417534|USDT|0.1
11802956|Binance|BTCUSDT|2021-01-12 02:12:14|34092.87|0.25|8523.2175|1|1610417534|1610417534|USDT|0.25
11802958|Binance|BTCUSDT|2021-01-12 02:12:14|34087.26|0.4|13634.904|1|1610417534|1610417534|USDT|0.4
11802962|Binance|BTCUSDT|2021-01-12 02:12:35|34025.77|0.219|7451.64363|1|1610417555|1610417555|USDT|0.219
11802964|Binance|BTCUSDT|2021-01-12 02:12:35|34024.11|0.034|1156.81974|1|1610417555|1610417556|USDT|0.034
11802965|Binance|BTCUSDT|2021-01-12 02:12:36|34028.44|0.036|1225.02384|1|1610417556|1610417556|USDT|0.036
11802966|Binance|BTCUSDT|2021-01-12 02:12:36|34028.45|0.039|1327.10955|1|1610417556|1610417556|USDT|0.039
11802967|Binance|BTCUSDT|2021-01-12 02:12:36|34028.44|0.055|1871.5642|1|1610417556|1610417556|USDT|0.055
11802968|Binance|BTCUSDT|2021-01-12 02:12:37|34013.3|0.03|1020.399|1|1610417557|1610417557|USDT|0.03
11802993|Binance|BTCUSDT|2021-01-12 02:13:38|33904.36|0.32|10849.3952|1|1610417618|1610417618|USDT|0.32
11802994|Binance|BTCUSD_PERP|2021-01-12 02:13:38|33900.2|48|4800|1|1610417618|1610417618|USD|0.1416
11802995|Binance|BTCUSDT|2021-01-12 02:13:38|33900.68|0.055|1864.5374|1|1610417618|1610417618|USDT|0.055
11802998|Binance|BTCUSDT|2021-01-12 02:13:38|33900|0.094|3186.6|1|1610417618|1610417618|USDT|0.094
11802999|Binance|BTCUSDT|2021-01-12 02:13:38|33900|0.095|3220.5|1|1610417618|1610417618|USDT|0.095
11803001|Binance|BTCUSDT|2021-01-12 02:13:38|33888.84|0.558|18909.97272|1|1610417618|1610417618|USDT|0.558
11803005|Binance|BTCUSDT|2021-01-12 02:13:38|33894.72|0.034|1152.42048|1|1610417618|1610417618|USDT|0.034
11803006|Binance|BTCUSD_PERP|2021-01-12 02:13:38|33900.2|39|3900|1|1610417618|1610417618|USD|0.1151
11803007|Binance|BTCUSD_PERP|2021-01-12 02:13:38|33900|12|1200|1|1610417618|1610417618|USD|0.0354
11803008|Binance|BTCUSD_PERP|2021-01-12 02:13:38|33896.6|3359|335900|1|1610417618|1610417618|USD|9.9096
11803010|Binance|BTCUSDT|2021-01-12 02:13:38|33906.47|0.087|2949.86289|1|1610417618|1610417618|USDT|0.087
11803012|Binance|BTCUSDT|2021-01-12 02:13:38|33898.79|0.078|2644.10562|1|1610417618|1610417618|USDT|0.078
11803013|Binance|BTCUSDT|2021-01-12 02:13:38|33884.64|0.1|3388.464|1|1610417618|1610417618|USDT|0.1
11803014|Binance|BTCUSDT|2021-01-12 02:13:38|33895.93|0.62|21015.4766|1|1610417618|1610417618|USDT|0.62
11803018|Binance|BTCUSDT|2021-01-12 02:13:38|33889.58|0.773|26196.64534|1|1610417618|1610417619|USDT|0.773
11803025|Binance|BTCUSDT|2021-01-12 02:13:39|33879.95|0.031|1050.27845|1|1610417619|1610417619|USDT|0.031
11803027|Binance|BTCUSDT|2021-01-12 02:13:39|33879.94|0.06|2032.7964|1|1610417619|1610417619|USDT|0.06
11803028|Binance|BTCUSDT|2021-01-12 02:13:39|33879.94|0.144|4878.71136|1|1610417619|1610417619|USDT|0.144
11803029|Binance|BTCUSD_PERP|2021-01-12 02:13:39|33894.8|12|1200|1|1610417619|1610417619|USD|0.0355
11803030|Binance|BTCUSD_PERP|2021-01-12 02:13:39|33890.9|134|13400|1|1610417619|1610417619|USD|0.3954
11803032|Binance|BTCUSDT|2021-01-12 02:13:39|33882.85|0.03|1016.4855|1|1610417619|1610417619|USDT|0.03
11803036|Binance|BTCUSDT|2021-01-12 02:13:39|33887.75|0.077|2609.35675|1|1610417619|1610417619|USDT|0.077
11803039|Binance|BTCUSDT|2021-01-12 02:13:39|33889.67|0.108|3660.08436|1|1610417619|1610417619|USDT|0.108
11803043|Binance|BTCUSDT|2021-01-12 02:13:39|33891.07|1.178|39923.68046|1|1610417619|1610417619|USDT|1.178
11803044|Binance|BTCUSDT|2021-01-12 02:13:39|33883.17|0.783|26530.52211|1|1610417619|1610417619|USDT|0.783
11803049|Binance|BTCUSDT|2021-01-12 02:13:39|33908.86|0.056|1898.89616|1|1610417619|1610417619|USDT|0.056
11803052|Binance|BTCUSD_210326|2021-01-12 02:13:39|35501.5|25|2500|1|1610417619|1610417620|USD|0.0705
11803057|Binance|BTCUSDT|2021-01-12 02:13:40|33928.28|0.37|12553.4636|1|1610417620|1610417620|USDT|0.37
11803067|Binance|BTCUSD_210326|2021-01-12 02:13:40|35513.9|135|13500|1|1610417620|1610417620|USD|0.3802
11803155|Binance|BTCUSDT|2021-01-12 02:14:43|33865.36|0.119|4029.97784|1|1610417683|1610417683|USDT|0.119
11803156|Binance|BTCUSDT|2021-01-12 02:14:43|33864.82|0.08|2709.1856|1|1610417683|1610417683|USDT|0.08
11803160|Binance|BTCUSDT|2021-01-12 02:14:44|33864.84|0.145|4910.4018|1|1610417684|1610417684|USDT|0.145
11803168|Binance|BTCUSDT|2021-01-12 02:14:46|33851.01|0.259|8767.41159|1|1610417686|1610417686|USDT|0.259
11803169|Binance|BTCUSDT|2021-01-12 02:14:46|33859.27|0.062|2099.27474|1|1610417686|1610417686|USDT|0.062
11803171|Binance|BTCUSDT|2021-01-12 02:14:46|33851.11|0.09|3046.5999|1|1610417686|1610417687|USDT|0.09
11803180|Binance|BTCUSDT|2021-01-12 02:14:52|33850|0.732|24778.2|1|1610417692|1610417692|USDT|0.732
11803181|Binance|BTCUSDT|2021-01-12 02:14:52|33850|0.066|2234.1|1|1610417692|1610417692|USDT|0.066
11803182|Binance|BTCUSDT|2021-01-12 02:14:52|33846|0.1|3384.6|1|1610417692|1610417692|USDT|0.1
11803183|Binance|BTCUSDT|2021-01-12 02:14:52|33845|0.1|3384.5|1|1610417692|1610417693|USDT|0.1
11803186|Binance|BTCUSDT|2021-01-12 02:14:53|33845|0.07|2369.15|1|1610417693|1610417693|USDT|0.07
11803191|Binance|BTCUSDT|2021-01-12 02:14:53|33810|0.049|1656.69|1|1610417693|1610417693|USDT|0.049
11803193|Binance|BTCUSDT|2021-01-12 02:14:53|33810|1.505|50884.05|1|1610417693|1610417694|USDT|1.505
11803196|Binance|BTCUSDT|2021-01-12 02:14:54|33810|0.691|23362.71|1|1610417694|1610417694|USDT|0.691
11803197|Binance|BTCUSD_PERP|2021-01-12 02:14:54|33821.5|36|3600|1|1610417694|1610417694|USD|0.1065
11803198|Binance|BTCUSD_PERP|2021-01-12 02:14:54|33821.5|10|1000|1|1610417694|1610417694|USD|0.0296
11803199|Binance|BTCUSDT|2021-01-12 02:14:54|33811.42|0.04|1352.4568|1|1610417694|1610417694|USDT|0.04
11803200|Binance|BTCUSDT|2021-01-12 02:14:54|33810.94|0.11|3719.2034|1|1610417694|1610417694|USDT|0.11
11803204|Binance|BTCUSDT|2021-01-12 02:14:54|33810.75|1.352|45712.134|1|1610417694|1610417694|USDT|1.352
11803207|Binance|BTCUSDT|2021-01-12 02:14:54|33810.01|0.247|8351.07247|1|1610417694|1610417695|USDT|0.247
11803208|Binance|BTCUSDT|2021-01-12 02:14:54|33812.8|0.039|1318.6992|2|1610417694|1610417695|USDT|0.039
11803210|Binance|BTCUSDT|2021-01-12 02:14:54|33810.02|0.428|14470.68856|1|1610417694|1610417695|USDT|0.428
11803212|Binance|BTCUSDT|2021-01-12 02:14:54|33810|0.054|1825.74|1|1610417694|1610417695|USDT|0.054
11803213|Binance|BTCUSDT|2021-01-12 02:14:55|33806.09|0.513|17342.52417|1|1610417695|1610417695|USDT|0.513
11803214|Binance|BTCUSD_PERP|2021-01-12 02:14:55|33809.3|180|18000|1|1610417695|1610417695|USD|0.5324
11803216|Binance|BTCUSD_210326|2021-01-12 02:14:55|35396.5|92|9200|1|1610417695|1610417695|USD|0.26
11803217|Binance|BTCUSD_PERP|2021-01-12 02:14:55|33806.9|10|1000|2|1610417695|1610417695|USD|0.0296
11803218|Binance|BTCUSDT|2021-01-12 02:14:55|33802.8|0.5|16901.4|1|1610417695|1610417695|USDT|0.5
11803219|Binance|BTCUSDT|2021-01-12 02:14:55|33800.01|0.05|1690.0005|1|1610417695|1610417695|USDT|0.05
11803221|Binance|BTCUSDT|2021-01-12 02:14:55|33800.36|0.043|1453.41548|1|1610417695|1610417695|USDT|0.043
11803224|Binance|BTCUSDT|2021-01-12 02:14:56|33800|3.194|107957.2|1|1610417696|1610417696|USDT|3.194
11803225|Binance|BTCUSDT|2021-01-12 02:14:56|33800|0.101|3413.8|1|1610417696|1610417696|USDT|0.101
11803229|Binance|BTCUSDT|2021-01-12 02:14:56|33819.69|0.045|1521.88605|1|1610417696|1610417697|USDT|0.045
11803230|Binance|BTCUSDT|2021-01-12 02:14:57|33803.3|0.699|23628.5067|1|1610417697|1610417697|USDT|0.699
11803231|Binance|BTCUSDT|2021-01-12 02:14:57|33802.7|0.087|2940.8349|1|1610417697|1610417697|USDT|0.087
11803233|Binance|BTCUSDT|2021-01-12 02:14:57|33803.28|0.049|1656.36072|1|1610417697|1610417697|USDT|0.049
11803235|Binance|BTCUSDT|2021-01-12 02:14:57|33803.28|0.25|8450.82|1|1610417697|1610417697|USDT|0.25
11803324|Binance|BTCUSDT|2021-01-12 02:17:20|33778.55|0.132|4458.7686|1|1610417840|1610417840|USDT|0.132
11803326|Binance|BTCUSDT|2021-01-12 02:17:20|33777|0.047|1587.519|1|1610417840|1610417841|USDT|0.047
11803328|Binance|BTCUSDT|2021-01-12 02:17:21|33771.45|3.165|106886.63925|1|1610417841|1610417841|USDT|3.165
11803329|Binance|BTCUSDT|2021-01-12 02:17:21|33775.3|0.052|1756.3156|1|1610417841|1610417841|USDT|0.052
11803330|Binance|BTCUSDT|2021-01-12 02:17:21|33771.63|0.608|20533.15104|1|1610417841|1610417841|USDT|0.608
11803331|Binance|BTCUSDT|2021-01-12 02:17:21|33765.36|0.037|1249.31832|1|1610417841|1610417841|USDT|0.037
11803332|Binance|BTCUSD_PERP|2021-01-12 02:17:22|33812.1|2012|201200|1|1610417842|1610417842|USD|5.9506
11803339|Binance|BTCUSDT|2021-01-12 02:17:24|33771.56|0.032|1080.68992|1|1610417844|1610417844|USDT|0.032
11803340|Binance|BTCUSDT|2021-01-12 02:17:24|33765.11|0.03|1012.9533|1|1610417844|1610417844|USDT|0.03
11803341|Binance|BTCUSDT|2021-01-12 02:17:24|33765|0.09|3038.85|1|1610417844|1610417844|USDT|0.09
11803342|Binance|BTCUSDT|2021-01-12 02:17:25|33765|0.052|1755.78|1|1610417845|1610417845|USDT|0.052
11803344|Binance|BTCUSDT|2021-01-12 02:17:25|33765|0.06|2025.9|1|1610417845|1610417845|USDT|0.06
11803346|Binance|BTCUSDT|2021-01-12 02:17:25|33760.02|0.113|3814.88226|1|1610417845|1610417845|USDT|0.113
11803347|Binance|BTCUSDT|2021-01-12 02:17:25|33755.09|0.981|33113.74329|1|1610417845|1610417845|USDT|0.981
11803348|Binance|BTCUSDT|2021-01-12 02:17:25|33749.79|1.18|39824.7522|1|1610417845|1610417845|USDT|1.18
11803349|Binance|BTCUSDT|2021-01-12 02:17:25|33747.23|1.372|46301.19956|1|1610417845|1610417845|USDT|1.372
11803350|Binance|BTCUSDT|2021-01-12 02:17:25|33745.52|0.043|1451.05736|1|1610417845|1610417845|USDT|0.043
11803351|Binance|BTCUSDT|2021-01-12 02:17:25|33741.16|1.893|63872.01588|1|1610417845|1610417846|USDT|1.893
11803353|Binance|BTCUSDT|2021-01-12 02:17:26|33738.57|0.04|1349.5428|1|1610417846|1610417846|USDT|0.04
11803355|Binance|BTCUSDT|2021-01-12 02:17:26|33738|0.125|4217.25|1|1610417846|1610417846|USDT|0.125
11803356|Binance|BTCUSDT|2021-01-12 02:17:26|33738|0.467|15755.646|1|1610417846|1610417846|USDT|0.467
11803389|Binance|BTCUSD_PERP|2021-01-12 02:17:35|33767.7|118|11800|1|1610417855|1610417855|USD|0.3495
11803392|Binance|BTCUSDT|2021-01-12 02:17:37|33732.37|0.205|6915.13585|1|1610417857|1610417858|USDT|0.205
11803393|Binance|BTCUSDT|2021-01-12 02:17:38|33734.22|0.04|1349.3688|1|1610417858|1610417858|USDT|0.04
11803395|Binance|BTCUSDT|2021-01-12 02:17:38|33732.58|1.294|43649.95852|1|1610417858|1610417858|USDT|1.294
11803396|Binance|BTCUSD_210326|2021-01-12 02:17:38|35326.7|17|1700|1|1610417858|1610417858|USD|0.0482
11803400|Binance|BTCUSDT|2021-01-12 02:17:39|33739.89|0.089|3002.85021|1|1610417859|1610417859|USDT|0.089
11803401|Binance|BTCUSDT|2021-01-12 02:17:39|33744.51|1.754|59187.87054|1|1610417859|1610417859|USDT|1.754
11803496|Binance|BTCUSDT|2021-01-12 02:21:25|33906.16|0.039|1322.34024|2|1610418085|1610418085|USDT|0.039
11803497|Binance|BTCUSDT|2021-01-12 02:21:25|33912|0.176|5968.512|2|1610418085|1610418086|USDT|0.176
11803499|Binance|BTCUSDT|2021-01-12 02:21:28|33919.24|0.322|10921.99528|2|1610418088|1610418088|USDT|0.322
11803501|Binance|BTCUSDT|2021-01-12 02:21:33|33935.65|1.327|45032.60755|2|1610418093|1610418093|USDT|1.327
11803506|Binance|BTCUSDT|2021-01-12 02:21:56|33990.38|0.549|18660.71862|2|1610418116|1610418116|USDT|0.549
11803511|Binance|BTCUSDT|2021-01-12 02:22:01|34035.51|0.147|5003.21997|2|1610418121|1610418121|USDT|0.147
11803516|Binance|BTCUSDT|2021-01-12 02:22:02|34030.78|0.506|17219.57468|2|1610418122|1610418122|USDT|0.506
11803532|Binance|BTCUSD_210326|2021-01-12 02:23:24|35514.5|79|7900|1|1610418204|1610418204|USD|0.2225
11803534|Binance|BTCUSD_PERP|2021-01-12 02:23:34|33882.3|845|84500|1|1610418214|1610418214|USD|2.494
11803540|Binance|BTCUSDT|2021-01-12 02:25:13|34059.87|0.067|2282.01129|2|1610418313|1610418313|USDT|0.067
11803541|Binance|BTCUSDT|2021-01-12 02:25:13|34059.67|0.037|1260.20779|2|1610418313|1610418313|USDT|0.037
11803544|Binance|BTCUSDT|2021-01-12 02:25:48|34100|0.057|1943.7|2|1610418348|1610418348|USDT|0.057
11803547|Binance|BTCUSDT|2021-01-12 02:25:50|34114.09|0.03|1023.4227|2|1610418350|1610418350|USDT|0.03
11803552|Binance|BTCUSDT|2021-01-12 02:25:55|34149.54|0.55|18782.247|2|1610418355|1610418356|USDT|0.55
11803553|Binance|BTCUSDT|2021-01-12 02:25:56|34150|0.372|12703.8|2|1610418356|1610418356|USDT|0.372
11803554|Binance|BTCUSDT|2021-01-12 02:25:56|34150|0.073|2492.95|2|1610418356|1610418356|USDT|0.073
11803557|Binance|BTCUSDT|2021-01-12 02:25:58|34113.01|0.095|3240.73595|2|1610418358|1610418358|USDT|0.095
11803572|Binance|BTCUSDT|2021-01-12 02:28:13|34148.51|0.061|2083.05911|2|1610418493|1610418493|USDT|0.061
11803574|Binance|BTCUSDT|2021-01-12 02:28:14|34148.48|0.147|5019.82656|2|1610418494|1610418494|USDT|0.147
11803576|Binance|BTCUSD_PERP|2021-01-12 02:29:14|33956.2|55|5500|1|1610418554|1610418554|USD|0.162
11803577|Binance|BTCUSDT|2021-01-12 02:29:14|33961.19|0.205|6962.04395|1|1610418554|1610418554|USDT|0.205
11803579|Binance|BTCUSD_PERP|2021-01-12 02:29:24|33926.7|139|13900|1|1610418564|1610418564|USD|0.4098
11803590|Binance|BTCUSDT|2021-01-12 02:31:07|34099.17|0.067|2284.64439|2|1610418667|1610418667|USDT|0.067
11803593|Binance|BTCUSDT|2021-01-12 02:31:08|34116.95|0.547|18661.97165|1|1610418668|1610418668|USDT|0.547
11803598|Binance|BTCUSDT|2021-01-12 02:31:12|34142.64|1|34142.64|2|1610418672|1610418672|USDT|1
11803607|Binance|BTCUSDT|2021-01-12 02:31:20|34176.61|0.04|1367.0644|2|1610418680|1610418680|USDT|0.04
11803611|Binance|BTCUSDT|2021-01-12 02:31:23|34199.14|0.189|6463.63746|2|1610418683|1610418683|USDT|0.189
11803616|Binance|BTCUSDT|2021-01-12 02:31:37|34194.54|1.84|62917.9536|2|1610418697|1610418698|USDT|1.84
11803631|Binance|BTCUSDT|2021-01-12 02:32:01|34215.12|0.073|2497.70376|2|1610418721|1610418721|USDT|0.073
11803633|Binance|BTCUSDT|2021-01-12 02:32:02|34224.27|0.041|1403.19507|2|1610418722|1610418722|USDT|0.041
11803635|Binance|BTCUSD_210326|2021-01-12 02:32:03|35854|1684|168400|2|1610418723|1610418723|USD|4.6969
11803652|Binance|BTCUSDT|2021-01-12 02:33:34|34248.3|1.849|63325.1067|2|1610418814|1610418814|USDT|1.849
11803656|Binance|BTCUSDT|2021-01-12 02:33:40|34314|0.041|1406.874|2|1610418820|1610418821|USDT|0.041
11803657|Binance|BTCUSDT|2021-01-12 02:33:41|34314.01|2.605|89387.99605|2|1610418821|1610418821|USDT|2.605
11803658|Binance|BTCUSDT|2021-01-12 02:33:41|34315.86|0.182|6245.48652|2|1610418821|1610418821|USDT|0.182
11803659|Binance|BTCUSDT|2021-01-12 02:33:41|34315.86|0.04|1372.6344|2|1610418821|1610418821|USDT|0.04
11803732|Binance|BTCUSDT|2021-01-12 02:37:28|34360.35|0.093|3195.51255|2|1610419048|1610419048|USDT|0.093
11803733|Binance|BTCUSDT|2021-01-12 02:37:29|34363.39|0.173|5944.86647|2|1610419049|1610419049|USDT|0.173
11803734|Binance|BTCUSDT|2021-01-12 02:37:29|34367.06|0.17|5842.4002|2|1610419049|1610419049|USDT|0.17
11803753|Binance|BTCUSD_PERP|2021-01-12 02:38:56|34368|14|1400|2|1610419136|1610419136|USD|0.0408
11803756|Binance|BTCUSDT|2021-01-12 02:38:58|34403.82|1.556|53532.34392|2|1610419138|1610419138|USDT|1.556
11803757|Binance|BTCUSDT|2021-01-12 02:38:59|34407.53|2.471|85021.00663|2|1610419139|1610419139|USDT|2.471
11803767|Binance|BTCUSDT|2021-01-12 02:39:01|34431.6|0.038|1308.4008|2|1610419141|1610419141|USDT|0.038
11803770|Binance|BTCUSDT|2021-01-12 02:39:01|34431.16|0.251|8642.22116|2|1610419141|1610419141|USDT|0.251
11803774|Binance|BTCUSD_PERP|2021-01-12 02:39:02|34404.1|11|1100|2|1610419142|1610419142|USD|0.032
11803797|Binance|BTCUSDT|2021-01-12 02:42:32|34428|0.033|1136.124|2|1610419352|1610419352|USDT|0.033
11803798|Binance|BTCUSDT|2021-01-12 02:42:32|34428|0.07|2409.96|2|1610419352|1610419352|USDT|0.07
11803800|Binance|BTCUSDT|2021-01-12 02:42:33|34406.68|0.711|24463.14948|2|1610419353|1610419353|USDT|0.711
11803801|Binance|BTCUSDT|2021-01-12 02:42:33|34406.36|0.059|2029.97524|2|1610419353|1610419353|USDT|0.059
11803802|Binance|BTCUSD_PERP|2021-01-12 02:42:40|34412.1|18|1800|2|1610419360|1610419360|USD|0.0524
11803808|Binance|BTCUSDT|2021-01-12 02:43:30|34432.77|0.113|3890.90301|2|1610419410|1610419410|USDT|0.113
11803816|Binance|BTCUSDT|2021-01-12 02:44:16|34437.05|0.16|5509.928|2|1610419456|1610419456|USDT|0.16
11803830|Binance|BTCUSDT|2021-01-12 02:46:30|34273.88|0.071|2433.44548|1|1610419590|1610419590|USDT|0.071
11803836|Binance|BTCUSDT|2021-01-12 02:47:49|34415.07|0.05|1720.7535|2|1610419669|1610419669|USDT|0.05
11803839|Binance|BTCUSDT|2021-01-12 02:48:08|34424.86|0.037|1273.71982|2|1610419688|1610419688|USDT|0.037
11803843|Binance|BTCUSDT|2021-01-12 02:48:15|34431.66|0.163|5612.36058|2|1610419695|1610419695|USDT|0.163
11803846|Binance|BTCUSDT|2021-01-12 02:48:28|34450|0.452|15571.4|2|1610419708|1610419709|USDT|0.452
11803848|Binance|BTCUSDT|2021-01-12 02:48:30|34487.85|0.547|18864.85395|2|1610419710|1610419710|USDT|0.547
11803849|Binance|BTCUSDT|2021-01-12 02:48:30|34484.04|0.758|26138.90232|2|1610419710|1610419710|USDT|0.758
11803850|Binance|BTCUSDT|2021-01-12 02:48:31|34484.31|7.36|253804.5216|2|1610419711|1610419711|USDT|7.36
11803852|Binance|BTCUSDT|2021-01-12 02:48:32|34500|0.05|1725|2|1610419712|1610419712|USDT|0.05
11803855|Binance|BTCUSDT|2021-01-12 02:48:33|34499.99|1.243|42883.48757|2|1610419713|1610419713|USDT|1.243
11803861|Binance|BTCUSDT|2021-01-12 02:48:33|34500|0.154|5313|2|1610419713|1610419714|USDT|0.154
11803888|Binance|BTCUSDT|2021-01-12 02:48:46|34535|0.071|2451.985|2|1610419726|1610419726|USDT|0.071
11803889|Binance|BTCUSDT|2021-01-12 02:48:46|34534.98|0.261|9013.62978|2|1610419726|1610419726|USDT|0.261
11803890|Binance|BTCUSDT|2021-01-12 02:48:46|34537.48|0.224|7736.39552|2|1610419726|1610419726|USDT|0.224
11803893|Binance|BTCUSD_210326|2021-01-12 02:48:48|36242.3|350|35000|2|1610419728|1610419728|USD|0.9658
11803894|Binance|BTCUSD_PERP|2021-01-12 02:48:48|34574.1|43|4300|2|1610419728|1610419728|USD|0.1244
11803897|Binance|BTCUSDT|2021-01-12 02:48:48|34607.46|0.5|17303.73|2|1610419728|1610419729|USDT|0.5
11803899|Binance|BTCUSDT|2021-01-12 02:48:49|34613.14|0.15|5191.971|2|1610419729|1610419729|USDT|0.15
11803901|Binance|BTCUSDT|2021-01-12 02:48:49|34614.66|0.305|10557.4713|2|1610419729|1610419729|USDT|0.305
11803903|Binance|BTCUSDT|2021-01-12 02:48:49|34618.51|0.082|2838.71782|2|1610419729|1610419729|USDT|0.082
11803904|Binance|BTCUSDT|2021-01-12 02:48:49|34620|0.047|1627.14|2|1610419729|1610419729|USDT|0.047
11803906|Binance|BTCUSDT|2021-01-12 02:48:49|34625.21|2.334|80815.24014|2|1610419729|1610419729|USDT|2.334
11803908|Binance|BTCUSDT|2021-01-12 02:48:50|34622.27|1.045|36180.27215|2|1610419730|1610419730|USDT|1.045
11803917|Binance|BTCUSDT|2021-01-12 02:48:52|34607.15|0.036|1245.8574|2|1610419732|1610419732|USDT|0.036
11803920|Binance|BTCUSDT|2021-01-12 02:48:53|34630.5|1.311|45400.5855|2|1610419733|1610419733|USDT|1.311
11803924|Binance|BTCUSDT|2021-01-12 02:48:53|34638.51|0.116|4018.06716|2|1610419733|1610419734|USDT|0.116
11803925|Binance|BTCUSDT|2021-01-12 02:48:54|34622.22|0.048|1661.86656|2|1610419734|1610419734|USDT|0.048
11803927|Binance|BTCUSDT|2021-01-12 02:48:54|34620.02|0.078|2700.36156|2|1610419734|1610419734|USDT|0.078
11803954|Binance|BTCUSDT|2021-01-12 02:49:12|34628.17|0.287|9938.28479|2|1610419752|1610419752|USDT|0.287
11803957|Binance|BTCUSDT|2021-01-12 02:49:12|34633.48|0.08|2770.6784|2|1610419752|1610419752|USDT|0.08
11803959|Binance|BTCUSDT|2021-01-12 02:49:12|34633.71|0.05|1731.6855|2|1610419752|1610419753|USDT|0.05
11803963|Binance|BTCUSDT|2021-01-12 02:49:13|34630.01|0.209|7237.67209|2|1610419753|1610419753|USDT|0.209
11803964|Binance|BTCUSDT|2021-01-12 02:49:14|34627.04|0.056|1939.11424|2|1610419754|1610419754|USDT|0.056
11803965|Binance|BTCUSDT|2021-01-12 02:49:14|34620.14|0.033|1142.46462|2|1610419754|1610419754|USDT|0.033
11803989|Binance|BTCUSDT|2021-01-12 02:50:17|34647.23|0.09|3118.2507|2|1610419817|1610419817|USDT|0.09
11803991|Binance|BTCUSDT|2021-01-12 02:50:18|34649.5|0.5|17324.75|2|1610419818|1610419818|USDT|0.5
11804030|Binance|BTCUSDT|2021-01-12 02:56:33|34420.7|7.217|248414.1919|1|1610420193|1610420193|USDT|7.217
11804031|Binance|BTCUSDT|2021-01-12 02:56:33|34414.55|0.75|25810.9125|1|1610420193|1610420193|USDT|0.75
11804057|Binance|BTCUSDT|2021-01-12 02:58:04|34374.29|0.083|2853.06607|1|1610420284|1610420284|USDT|0.083
11804065|Binance|BTCUSDT|2021-01-12 03:00:37|34539.87|0.06|2072.3922|2|1610420437|1610420437|USDT|0.06
11804066|Binance|BTCUSDT|2021-01-12 03:00:38|34547.1|7.27|251157.417|2|1610420438|1610420438|USDT|7.27
11804069|Binance|BTCUSDT|2021-01-12 03:00:55|34608.38|0.367|12701.27546|2|1610420455|1610420456|USDT|0.367
11804100|Binance|BTCUSDT|2021-01-12 03:03:44|34638.85|1.021|35366.26585|2|1610420624|1610420624|USDT|1.021
11804103|Binance|BTCUSDT|2021-01-12 03:03:50|34630.26|0.05|1731.513|2|1610420630|1610420630|USDT|0.05
11804122|Binance|BTCUSDT|2021-01-12 03:04:10|34650|0.202|6999.3|2|1610420650|1610420650|USDT|0.202
11804134|Binance|BTCUSDT|2021-01-12 03:04:22|34689.87|1.444|50092.17228|2|1610420662|1610420663|USDT|1.444
11804135|Binance|BTCUSDT|2021-01-12 03:04:22|34690|0.05|1734.5|2|1610420662|1610420663|USDT|0.05
11804152|Binance|BTCUSDT|2021-01-12 03:07:14|34468.01|0.165|5687.22165|1|1610420834|1610420834|USDT|0.165
11804156|Binance|BTCUSD_PERP|2021-01-12 03:07:19|34447.4|434|43400|1|1610420839|1610420841|USD|1.2599
11804158|Binance|BTCUSDT|2021-01-12 03:07:25|34428.63|0.196|6748.01148|1|1610420845|1610420845|USDT|0.196
11804159|Binance|BTCUSDT|2021-01-12 03:07:25|34428.64|0.073|2513.29072|1|1610420845|1610420845|USDT|0.073
11804169|Binance|BTCUSDT|2021-01-12 03:07:30|34400.7|0.258|8875.3806|1|1610420850|1610420851|USDT|0.258
11804183|Binance|BTCUSDT|2021-01-12 03:08:16|34373.33|0.091|3127.97303|1|1610420896|1610420896|USDT|0.091
11804184|Binance|BTCUSDT|2021-01-12 03:08:18|34364.61|0.082|2817.89802|1|1610420898|1610420898|USDT|0.082
11804189|Binance|BTCUSD_PERP|2021-01-12 03:08:50|34312.2|70|7000|1|1610420930|1610420930|USD|0.2041
11804190|Binance|BTCUSDT|2021-01-12 03:08:50|34320.51|0.537|18430.11387|1|1610420930|1610420930|USDT|0.537
11804193|Binance|BTCUSDT|2021-01-12 03:08:52|34315.25|0.097|3328.57925|1|1610420932|1610420932|USDT|0.097
11804196|Binance|BTCUSDT|2021-01-12 03:08:57|34283.95|1.245|42683.51775|1|1610420937|1610420937|USDT|1.245
11804225|Binance|BTCUSDT|2021-01-12 03:10:20|34234.44|0.25|8558.61|1|1610421020|1610421020|USDT|0.25
11804246|Binance|BTCUSD_210326|2021-01-12 03:15:24|36058|38|3800|2|1610421324|1610421324|USD|0.1054
11804250|Binance|BTCUSDT|2021-01-12 03:15:30|34431.34|0.145|4992.5443|2|1610421330|1610421330|USDT|0.145
11804254|Binance|BTCUSD_PERP|2021-01-12 03:15:35|34443.1|754|75400|2|1610421335|1610421335|USD|2.1892
11804256|Binance|BTCUSDT|2021-01-12 03:15:38|34471.83|0.045|1551.23235|2|1610421338|1610421338|USDT|0.045
11804258|Binance|BTCUSDT|2021-01-12 03:15:39|34472.65|0.469|16167.67285|2|1610421339|1610421339|USDT|0.469
11804263|Binance|BTCUSDT|2021-01-12 03:15:44|34480.31|0.332|11447.46292|2|1610421344|1610421344|USDT|0.332
11804269|Binance|BTCUSDT|2021-01-12 03:15:55|34501.88|0.139|4795.76132|2|1610421355|1610421355|USDT|0.139
11804277|Binance|BTCUSDT|2021-01-12 03:16:28|34549.56|0.102|3524.05512|2|1610421388|1610421388|USDT|0.102
11804280|Binance|BTCUSDT|2021-01-12 03:16:30|34569.62|1.972|68171.29064|2|1610421390|1610421390|USDT|1.972
11804305|Binance|BTCUSDT|2021-01-12 03:18:07|34636.83|0.404|13993.27932|2|1610421487|1610421487|USDT|0.404
11804370|Binance|BTCUSDT|2021-01-12 03:21:43|34730|0.256|8890.88|2|1610421703|1610421703|USDT|0.256
11804376|Binance|BTCUSDT|2021-01-12 03:21:45|34735.26|0.1|3473.526|2|1610421705|1610421705|USDT|0.1
11804377|Binance|BTCUSDT|2021-01-12 03:21:45|34742|0.868|30156.056|2|1610421705|1610421705|USDT|0.868
11804378|Binance|BTCUSDT|2021-01-12 03:21:45|34742.8|2|69485.6|2|1610421705|1610421705|USDT|2
11804382|Binance|BTCUSD_PERP|2021-01-12 03:21:46|34738.2|2047|204700|2|1610421706|1610421706|USD|5.8927
11804383|Binance|BTCUSDT|2021-01-12 03:21:46|34753.46|0.258|8966.39268|2|1610421706|1610421707|USDT|0.258
11804386|Binance|BTCUSDT|2021-01-12 03:21:49|34746.74|0.149|5177.26426|2|1610421709|1610421709|USDT|0.149
11804389|Binance|BTCUSDT|2021-01-12 03:21:49|34753.22|1|34753.22|2|1610421709|1610421709|USDT|1
11804390|Binance|BTCUSDT|2021-01-12 03:21:55|34757.63|5.2|180739.676|2|1610421715|1610421715|USDT|5.2
11804395|Binance|BTCUSDT|2021-01-12 03:21:55|34754.72|0.505|17551.1336|2|1610421715|1610421716|USDT|0.505
11804396|Binance|BTCUSDT|2021-01-12 03:21:56|34763.21|5.946|206702.04666|2|1610421716|1610421716|USDT|5.946
11804397|Binance|BTCUSDT|2021-01-12 03:21:56|34763.93|0.41|14253.2113|2|1610421716|1610421716|USDT|0.41
11804398|Binance|BTCUSDT|2021-01-12 03:21:56|34764.04|0.036|1251.50544|2|1610421716|1610421716|USDT|0.036
11804403|Binance|BTCUSD_PERP|2021-01-12 03:21:57|34745|13|1300|2|1610421717|1610421717|USD|0.0375
11804409|Binance|BTCUSDT|2021-01-12 03:21:58|34781.63|0.575|19999.43725|2|1610421718|1610421718|USDT|0.575
11804411|Binance|BTCUSDT|2021-01-12 03:21:59|34765.76|0.033|1147.27008|2|1610421719|1610421719|USDT|0.033
11804444|Binance|BTCUSDT|2021-01-12 03:22:20|34787.03|0.08|2782.9624|2|1610421740|1610421740|USDT|0.08
11804445|Binance|BTCUSDT|2021-01-12 03:22:20|34785.65|0.046|1600.1399|2|1610421740|1610421741|USDT|0.046
11804447|Binance|BTCUSDT|2021-01-12 03:22:22|34793.86|1|34793.86|2|1610421742|1610421742|USDT|1
11804452|Binance|BTCUSDT|2021-01-12 03:22:22|34792.03|0.6|20875.218|2|1610421742|1610421743|USDT|0.6
11804453|Binance|BTCUSDT|2021-01-12 03:22:22|34798.06|0.442|15380.74252|2|1610421742|1610421743|USDT|0.442
11804455|Binance|BTCUSD_PERP|2021-01-12 03:22:23|34769.2|100|10000|2|1610421743|1610421743|USD|0.2877
11804457|Binance|BTCUSDT|2021-01-12 03:22:26|34795.47|0.05|1739.7735|2|1610421746|1610421746|USDT|0.05
11804458|Binance|BTCUSDT|2021-01-12 03:22:26|34795.47|0.083|2888.02401|2|1610421746|1610421746|USDT|0.083
11804489|Binance|BTCUSDT|2021-01-12 03:23:40|34802.63|0.409|14234.27567|2|1610421820|1610421820|USDT|0.409
11804491|Binance|BTCUSDT|2021-01-12 03:23:45|34832.63|0.041|1428.13783|2|1610421825|1610421825|USDT|0.041
11804492|Binance|BTCUSDT|2021-01-12 03:23:45|34834.54|0.463|16128.39202|2|1610421825|1610421825|USDT|0.463
11804496|Binance|BTCUSDT|2021-01-12 03:23:47|34834.57|0.106|3692.46442|2|1610421827|1610421827|USDT|0.106
11804497|Binance|BTCUSDT|2021-01-12 03:23:48|34837.1|0.418|14561.9078|2|1610421828|1610421828|USDT|0.418
11804529|Binance|BTCUSDT|2021-01-12 03:24:31|34832.81|0.072|2507.96232|2|1610421871|1610421871|USDT|0.072
11804532|Binance|BTCUSDT|2021-01-12 03:24:35|34840.85|0.15|5226.1275|2|1610421875|1610421875|USDT|0.15
11804533|Binance|BTCUSDT|2021-01-12 03:24:36|34839.27|0.377|13134.40479|2|1610421876|1610421876|USDT|0.377
11804535|Binance|BTCUSDT|2021-01-12 03:24:39|34840.87|0.037|1289.11219|2|1610421879|1610421879|USDT|0.037
11804538|Binance|BTCUSDT|2021-01-12 03:24:52|34850.9|0.196|6830.7764|2|1610421892|1610421892|USDT|0.196
11804539|Binance|BTCUSDT|2021-01-12 03:24:52|34855|0.036|1254.78|2|1610421892|1610421892|USDT|0.036
11804540|Binance|BTCUSDT|2021-01-12 03:24:52|34855|0.1|3485.5|2|1610421892|1610421892|USDT|0.1
11804542|Binance|BTCUSDT|2021-01-12 03:24:53|34856.51|0.966|33671.38866|2|1610421893|1610421893|USDT|0.966
11804543|Binance|BTCUSDT|2021-01-12 03:24:53|34860|0.44|15338.4|2|1610421893|1610421893|USDT|0.44
11804544|Binance|BTCUSDT|2021-01-12 03:24:53|34860.15|2|69720.3|2|1610421893|1610421893|USDT|2
11804545|Binance|BTCUSDT|2021-01-12 03:24:55|34879.88|0.393|13707.79284|2|1610421895|1610421895|USDT|0.393
11804546|Binance|BTCUSDT|2021-01-12 03:24:55|34899.82|0.499|17415.01018|2|1610421895|1610421895|USDT|0.499
11804548|Binance|BTCUSDT|2021-01-12 03:24:56|34895.84|1.743|60823.44912|2|1610421896|1610421897|USDT|1.743
11804552|Binance|BTCUSDT|2021-01-12 03:24:58|34897.5|0.2|6979.5|2|1610421898|1610421898|USDT|0.2
11804554|Binance|BTCUSDT|2021-01-12 03:24:59|34899.42|0.3|10469.826|2|1610421899|1610421899|USDT|0.3
11804608|Binance|BTCUSDT|2021-01-12 03:28:18|34876.52|0.114|3975.92328|2|1610422098|1610422098|USDT|0.114
11804614|Binance|BTCUSDT|2021-01-12 03:28:20|34977.91|0.171|5981.22261|2|1610422100|1610422100|USDT|0.171
11804617|Binance|BTCUSDT|2021-01-12 03:28:21|34960.66|0.03|1048.8198|2|1610422101|1610422101|USDT|0.03
11804618|Binance|BTCUSDT|2021-01-12 03:28:21|34975.59|0.391|13675.45569|2|1610422101|1610422101|USDT|0.391
11804621|Binance|BTCUSDT|2021-01-12 03:28:21|34972.23|0.037|1293.97251|2|1610422101|1610422101|USDT|0.037
11804623|Binance|BTCUSDT|2021-01-12 03:28:21|34971.3|0.046|1608.6798|2|1610422101|1610422101|USDT|0.046
11804631|Binance|BTCUSDT|2021-01-12 03:28:23|34948.58|0.245|8562.4021|2|1610422103|1610422103|USDT|0.245
11804634|Binance|BTCUSDT|2021-01-12 03:28:25|34959.95|0.058|2027.6771|2|1610422105|1610422105|USDT|0.058
11804636|Binance|BTCUSDT|2021-01-12 03:28:25|34960.44|0.038|1328.49672|2|1610422105|1610422105|USDT|0.038
11804638|Binance|BTCUSDT|2021-01-12 03:28:25|34960.44|0.059|2062.66596|2|1610422105|1610422105|USDT|0.059
11804639|Binance|BTCUSDT|2021-01-12 03:28:25|34964.9|0.1|3496.49|2|1610422105|1610422105|USDT|0.1
11804642|Binance|BTCUSDT|2021-01-12 03:28:25|34964.9|0.675|23601.3075|2|1610422105|1610422105|USDT|0.675
11804643|Binance|BTCUSDT|2021-01-12 03:28:25|34965|0.7|24475.5|2|1610422105|1610422105|USDT|0.7
11804645|Binance|BTCUSDT|2021-01-12 03:28:25|34971.71|0.4|13988.684|2|1610422105|1610422105|USDT|0.4
11804652|Binance|BTCUSDT|2021-01-12 03:28:26|34976.91|0.041|1434.05331|2|1610422106|1610422106|USDT|0.041
11804658|Binance|BTCUSDT|2021-01-12 03:28:26|34978|0.108|3777.624|2|1610422106|1610422106|USDT|0.108
11804666|Binance|BTCUSD_PERP|2021-01-12 03:28:27|34955.9|3764|376400|2|1610422107|1610422107|USD|10.7679
11804669|Binance|BTCUSDT|2021-01-12 03:28:28|34973.63|0.534|18675.91842|2|1610422108|1610422108|USDT|0.534
11804671|Binance|BTCUSD_PERP|2021-01-12 03:28:28|34952.8|218|21800|2|1610422108|1610422108|USD|0.6237
11804714|Binance|BTCUSDT|2021-01-12 03:28:36|34983.53|6.77|236838.4981|2|1610422116|1610422116|USDT|6.77
11804724|Binance|BTCUSDT|2021-01-12 03:28:39|34983.56|0.11|3848.1916|2|1610422119|1610422119|USDT|0.11
11804815|Binance|BTCUSDT|2021-01-12 03:29:12|35013.41|0.1|3501.341|2|1610422152|1610422152|USDT|0.1
11804857|Binance|BTCUSDT|2021-01-12 03:34:19|34830.12|0.517|18007.17204|1|1610422459|1610422459|USDT|0.517
11804858|Binance|BTCUSDT|2021-01-12 03:34:20|34805.68|0.55|19143.124|1|1610422460|1610422460|USDT|0.55
11804861|Binance|BTCUSDT|2021-01-12 03:34:20|34804.96|0.128|4455.03488|1|1610422460|1610422460|USDT|0.128
11804867|Binance|BTCUSDT|2021-01-12 03:36:24|34937.46|0.309|10795.67514|2|1610422584|1610422584|USDT|0.309
11804868|Binance|BTCUSDT|2021-01-12 03:36:25|34968.69|1.123|39269.83887|2|1610422585|1610422585|USDT|1.123
11804881|Binance|BTCUSDT|2021-01-12 03:38:47|34998.32|1.513|52952.45816|1|1610422727|1610422728|USDT|1.513
11804898|Binance|BTCUSD_PERP|2021-01-12 03:39:39|34821.2|240|24000|1|1610422779|1610422779|USD|0.6893
11804900|Binance|BTCUSD_PERP|2021-01-12 03:39:48|34802.4|242|24200|1|1610422788|1610422788|USD|0.6954
11804917|Binance|BTCUSDT|2021-01-12 03:40:04|34762.03|0.031|1077.62293|1|1610422804|1610422804|USDT|0.031
11804919|Binance|BTCUSDT|2021-01-12 03:40:09|34741.95|1.43|49680.9885|1|1610422809|1610422809|USDT|1.43
11804942|Binance|BTCUSDT|2021-01-12 03:40:58|34769.82|0.1|3476.982|2|1610422858|1610422858|USDT|0.1
11804970|Binance|BTCUSDT|2021-01-12 03:41:31|34723.75|0.05|1736.1875|1|1610422891|1610422891|USDT|0.05
11805134|Binance|BTCUSD_PERP|2021-01-12 03:43:06|34887.2|624|62400|2|1610422986|1610422986|USD|1.7887
11805191|Binance|BTCUSD_PERP|2021-01-12 03:45:34|34743.7|106|10600|1|1610423134|1610423134|USD|0.3051
11805192|Binance|BTCUSDT|2021-01-12 03:45:36|34747.53|0.133|4621.42149|1|1610423136|1610423136|USDT|0.133
11805193|Binance|BTCUSD_PERP|2021-01-12 03:45:37|34739.5|48|4800|1|1610423137|1610423138|USD|0.1382
11805195|Binance|BTCUSDT|2021-01-12 03:45:46|34734.55|0.061|2118.80755|1|1610423146|1610423146|USDT|0.061
11805197|Binance|BTCUSD_PERP|2021-01-12 03:45:50|34717.6|40|4000|1|1610423150|1610423150|USD|0.1153
11805201|Binance|BTCUSDT|2021-01-12 03:46:04|34711.41|0.745|25860.00045|1|1610423164|1610423164|USDT|0.745
11805203|Binance|BTCUSDT|2021-01-12 03:46:05|34706.33|0.095|3297.10135|1|1610423165|1610423165|USDT|0.095
11805205|Binance|BTCUSDT|2021-01-12 03:46:08|34666.45|0.03|1039.9935|1|1610423168|1610423168|USDT|0.03
11805206|Binance|BTCUSDT|2021-01-12 03:46:08|34667.13|0.049|1698.68937|1|1610423168|1610423168|USDT|0.049
11805207|Binance|BTCUSDT|2021-01-12 03:46:08|34666.67|0.391|13554.66797|1|1610423168|1610423169|USDT|0.391
11805208|Binance|BTCUSDT|2021-01-12 03:46:08|34666.43|0.929|32205.11347|1|1610423168|1610423169|USDT|0.929
11805209|Binance|BTCUSDT|2021-01-12 03:46:09|34666.01|0.079|2738.61479|1|1610423169|1610423169|USDT|0.079
11805215|Binance|BTCUSD_PERP|2021-01-12 03:46:09|34648|215|21500|1|1610423169|1610423170|USD|0.6206
11805218|Binance|BTCUSDT|2021-01-12 03:46:11|34651.49|1.406|48719.99494|1|1610423171|1610423171|USDT|1.406
11805230|Binance|BTCUSD_PERP|2021-01-12 03:46:30|34632.2|16|1600|1|1610423190|1610423190|USD|0.0462
11805255|Binance|BTCUSDT|2021-01-12 03:47:41|34586.09|0.031|1072.16879|1|1610423261|1610423261|USDT|0.031
11805256|Binance|BTCUSDT|2021-01-12 03:47:42|34586.08|0.055|1902.2344|1|1610423262|1610423262|USDT|0.055
11805258|Binance|BTCUSDT|2021-01-12 03:47:43|34583.24|1.439|49765.28236|1|1610423263|1610423263|USDT|1.439
11805297|Binance|BTCUSDT|2021-01-12 03:52:18|34738.23|0.112|3890.68176|2|1610423538|1610423538|USDT|0.112
11805378|Binance|BTCUSDT|2021-01-12 03:53:53|34781.95|0.78|27129.921|2|1610423633|1610423633|USDT|0.78
11805381|Binance|BTCUSDT|2021-01-12 03:53:58|34720.87|0.042|1458.27654|2|1610423638|1610423638|USDT|0.042
11805472|Binance|BTCUSDT|2021-01-12 03:56:22|34790.86|0.25|8697.715|2|1610423782|1610423782|USDT|0.25
11805502|Binance|BTCUSDT|2021-01-12 03:56:45|34860.45|0.183|6379.46235|2|1610423805|1610423805|USDT|0.183
11805515|Binance|BTCUSDT|2021-01-12 03:56:52|34879.83|0.094|3278.70402|2|1610423812|1610423812|USDT|0.094
11805518|Binance|BTCUSDT|2021-01-12 03:56:53|34886.91|0.166|5791.22706|2|1610423813|1610423814|USDT|0.166
11805534|Binance|BTCUSD_PERP|2021-01-12 03:57:00|34881.8|1567|156700|2|1610423820|1610423821|USD|4.4924
11805555|Binance|BTCUSDT|2021-01-12 03:57:11|34912|0.078|2723.136|2|1610423831|1610423831|USDT|0.078
11805556|Binance|BTCUSDT|2021-01-12 03:57:11|34910.5|0.124|4328.902|2|1610423831|1610423831|USDT|0.124
11805615|Binance|BTCUSDT|2021-01-12 03:58:52|34975.2|0.111|3882.2472|2|1610423932|1610423932|USDT|0.111
11805617|Binance|BTCUSD_PERP|2021-01-12 03:58:54|34950.4|80|8000|2|1610423934|1610423934|USD|0.2289
11805632|Binance|BTCUSDT|2021-01-12 03:59:10|35006.61|0.098|3430.64778|2|1610423950|1610423950|USDT|0.098
11805637|Binance|BTCUSDT|2021-01-12 03:59:12|35022.34|0.08|2801.7872|2|1610423952|1610423952|USDT|0.08
11805645|Binance|BTCUSDT|2021-01-12 03:59:34|35025.65|0.4|14010.26|2|1610423974|1610423974|USDT|0.4
11805647|Binance|BTCUSD_210326|2021-01-12 03:59:35|36706.2|95|9500|2|1610423975|1610423975|USD|0.2589
11805688|Binance|BTCUSDT|2021-01-12 04:01:19|35055.92|0.33|11568.4536|2|1610424079|1610424079|USDT|0.33
11805701|Binance|BTCUSDT|2021-01-12 04:01:27|35093.45|1|35093.45|2|1610424087|1610424087|USDT|1
11805706|Binance|BTCUSDT|2021-01-12 04:01:27|35097.08|0.085|2983.2518|2|1610424087|1610424088|USDT|0.085
11805707|Binance|BTCUSDT|2021-01-12 04:01:27|35092.72|0.098|3439.08656|2|1610424087|1610424088|USDT|0.098
11805708|Binance|BTCUSDT|2021-01-12 04:01:27|35092.72|0.5|17546.36|2|1610424087|1610424088|USDT|0.5
11805711|Binance|BTCUSDT|2021-01-12 04:01:28|35100.31|0.091|3194.12821|2|1610424088|1610424088|USDT|0.091
11805714|Binance|BTCUSDT|2021-01-12 04:01:30|35100|0.052|1825.2|2|1610424090|1610424090|USDT|0.052
11805730|Binance|BTCUSDT|2021-01-12 04:01:43|35162.55|0.032|1125.2016|2|1610424103|1610424104|USDT|0.032
11805731|Binance|BTCUSDT|2021-01-12 04:01:44|35161.02|0.048|1687.72896|2|1610424104|1610424104|USDT|0.048
11805735|Binance|BTCUSDT|2021-01-12 04:01:44|35169.98|0.1|3516.998|2|1610424104|1610424104|USDT|0.1
11805738|Binance|BTCUSDT|2021-01-12 04:01:44|35170|0.527|18534.59|2|1610424104|1610424104|USDT|0.527
11805739|Binance|BTCUSDT|2021-01-12 04:01:44|35170|0.3|10551|2|1610424104|1610424104|USDT|0.3
11805740|Binance|BTCUSDT|2021-01-12 04:01:44|35176.66|0.301|10588.17466|2|1610424104|1610424104|USDT|0.301
11805749|Binance|BTCUSDT|2021-01-12 04:01:45|35187.27|4.87|171362.0049|2|1610424105|1610424105|USDT|4.87
11805750|Binance|BTCUSDT|2021-01-12 04:01:45|35193.52|0.165|5806.9308|2|1610424105|1610424105|USDT|0.165
11805758|Binance|BTCUSDT|2021-01-12 04:01:45|35184.75|0.05|1759.2375|2|1610424105|1610424105|USDT|0.05
11805759|Binance|BTCUSD_PERP|2021-01-12 04:01:45|35161.8|19|1900|2|1610424105|1610424105|USD|0.0541
11805761|Binance|BTCUSDT|2021-01-12 04:01:45|35177.7|0.062|2181.0174|2|1610424105|1610424105|USDT|0.062
11805762|Binance|BTCUSDT|2021-01-12 04:01:45|35179.06|0.046|1618.23676|2|1610424105|1610424106|USDT|0.046
11805769|Binance|BTCUSDT|2021-01-12 04:01:47|35182.49|0.035|1231.38715|2|1610424107|1610424108|USDT|0.035
11805773|Binance|BTCUSD_PERP|2021-01-12 04:01:48|35161.8|215|21500|2|1610424108|1610424108|USD|0.6115
11805774|Binance|BTCUSDT|2021-01-12 04:01:48|35196.19|0.031|1091.08189|2|1610424108|1610424108|USDT|0.031
11805775|Binance|BTCUSDT|2021-01-12 04:01:48|35168.89|0.066|2321.14674|2|1610424108|1610424108|USDT|0.066
11805780|Binance|BTCUSDT|2021-01-12 04:01:49|35194.14|0.745|26219.6343|2|1610424109|1610424109|USDT|0.745
11805781|Binance|BTCUSDT|2021-01-12 04:01:49|35190.57|0.107|3765.39099|2|1610424109|1610424109|USDT|0.107
11805833|Binance|BTCUSDT|2021-01-12 04:02:16|35184.82|0.469|16501.68058|2|1610424136|1610424136|USDT|0.469
11805845|Binance|BTCUSD_PERP|2021-01-12 04:02:25|35169.6|25|2500|2|1610424145|1610424145|USD|0.0711
11805847|Binance|BTCUSDT|2021-01-12 04:02:26|35300.24|0.141|4977.33384|2|1610424146|1610424147|USDT|0.141
11805857|Binance|BTCUSDT|2021-01-12 04:02:28|35298.93|0.287|10130.79291|2|1610424148|1610424148|USDT|0.287
11805858|Binance|BTCUSDT|2021-01-12 04:02:28|35299.66|0.256|9036.71296|2|1610424148|1610424148|USDT|0.256
11805860|Binance|BTCUSDT|2021-01-12 04:02:28|35305.71|1|35305.71|2|1610424148|1610424148|USDT|1
11805864|Binance|BTCUSDT|2021-01-12 04:02:28|35306.85|0.061|2153.71785|2|1610424148|1610424148|USDT|0.061
11805866|Binance|BTCUSDT|2021-01-12 04:02:28|35308.06|0.04|1412.3224|2|1610424148|1610424148|USDT|0.04
11805868|Binance|BTCUSDT|2021-01-12 04:02:28|35307.86|2|70615.72|2|1610424148|1610424149|USDT|2
11805870|Binance|BTCUSDT|2021-01-12 04:02:28|35308.8|1.432|50562.2016|2|1610424148|1610424149|USDT|1.432
11805871|Binance|BTCUSDT|2021-01-12 04:02:28|35316.34|1.428|50431.73352|2|1610424148|1610424149|USDT|1.428
11805874|Binance|BTCUSDT|2021-01-12 04:02:29|35316.23|0.079|2789.98217|2|1610424149|1610424149|USDT|0.079
11805877|Binance|BTCUSDT|2021-01-12 04:02:29|35316.21|0.047|1659.86187|2|1610424149|1610424149|USDT|0.047
11805881|Binance|BTCUSDT|2021-01-12 04:02:29|35310.63|0.842|29731.55046|2|1610424149|1610424149|USDT|0.842
11805882|Binance|BTCUSDT|2021-01-12 04:02:29|35316.22|0.39|13773.3258|2|1610424149|1610424149|USDT|0.39
11805884|Binance|BTCUSDT|2021-01-12 04:02:29|35313.77|0.484|17091.86468|2|1610424149|1610424149|USDT|0.484
11805887|Binance|BTCUSDT|2021-01-12 04:02:29|35308.9|0.073|2577.5497|2|1610424149|1610424149|USDT|0.073
11805888|Binance|BTCUSDT|2021-01-12 04:02:29|35308.9|0.668|23586.3452|2|1610424149|1610424149|USDT|0.668
11805889|Binance|BTCUSDT|2021-01-12 04:02:29|35331.59|28.28|999177.3652|2|1610424149|1610424149|USDT|28.28
11805900|Binance|BTCUSDT|2021-01-12 04:02:29|35331.1|0.11|3886.421|2|1610424149|1610424149|USDT|0.11
11805904|Binance|BTCUSD_PERP|2021-01-12 04:02:29|35293.1|10|1000|2|1610424149|1610424149|USD|0.0284
11805910|Binance|BTCUSDT|2021-01-12 04:02:29|35324.99|0.2|7064.998|2|1610424149|1610424150|USDT|0.2
11805916|Binance|BTCUSDT|2021-01-12 04:02:30|35296|0.061|2153.056|2|1610424150|1610424150|USDT|0.061
11805921|Binance|BTCUSDT|2021-01-12 04:02:30|35301.24|0.3|10590.372|2|1610424150|1610424150|USDT|0.3
11805927|Binance|BTCUSDT|2021-01-12 04:02:31|35271.22|1|35271.22|2|1610424151|1610424151|USDT|1
11805932|Binance|BTCUSDT|2021-01-12 04:02:32|35267.31|0.567|19996.56477|2|1610424152|1610424152|USDT|0.567
11806160|Binance|BTCUSDT|2021-01-12 04:06:54|35084.84|0.365|12805.9666|1|1610424414|1610424414|USDT|0.365
11806161|Binance|BTCUSDT|2021-01-12 04:06:54|35080.24|0.115|4034.2276|1|1610424414|1610424414|USDT|0.115
11806164|Binance|BTCUSDT|2021-01-12 04:06:55|35079.95|0.063|2210.03685|1|1610424415|1610424415|USDT|0.063
11806183|Binance|BTCUSDT|2021-01-12 04:09:47|35228.34|0.097|3417.14898|2|1610424587|1610424587|USDT|0.097
11806230|Binance|BTCUSDT|2021-01-12 04:11:19|35049|0.942|33016.158|1|1610424679|1610424679|USDT|0.942
11806231|Binance|BTCUSDT|2021-01-12 04:11:19|35049|0.155|5432.595|1|1610424679|1610424679|USDT|0.155
11806263|Binance|BTCUSD_PERP|2021-01-12 04:11:37|35010.7|29|2900|1|1610424697|1610424697|USD|0.0829
11806265|Binance|BTCUSDT|2021-01-12 04:11:37|35030|0.05|1751.5|1|1610424697|1610424697|USDT|0.05
11806275|Binance|BTCUSDT|2021-01-12 04:11:52|35007.49|0.079|2765.59171|1|1610424712|1610424712|USDT|0.079
11806276|Binance|BTCUSDT|2021-01-12 04:11:52|35002.32|2|70004.64|1|1610424712|1610424713|USDT|2
11806277|Binance|BTCUSDT|2021-01-12 04:11:54|35000|0.05|1750|1|1610424714|1610424714|USDT|0.05
11806280|Binance|BTCUSDT|2021-01-12 04:11:56|34982.59|0.051|1784.11209|1|1610424716|1610424716|USDT|0.051
11806281|Binance|BTCUSDT|2021-01-12 04:11:56|34977.24|1.422|49737.63528|1|1610424716|1610424716|USDT|1.422
11806284|Binance|BTCUSD_PERP|2021-01-12 04:11:57|34970.1|126|12600|1|1610424717|1610424717|USD|0.3604
11806308|Binance|BTCUSDT|2021-01-12 04:12:56|34963.39|0.048|1678.24272|1|1610424776|1610424776|USDT|0.048
11806314|Binance|BTCUSDT|2021-01-12 04:14:15|34958.7|0.224|7830.7488|1|1610424855|1610424855|USDT|0.224
11806318|Binance|BTCUSDT|2021-01-12 04:14:21|34935.97|0.03|1048.0791|1|1610424861|1610424861|USDT|0.03
11806333|Binance|BTCUSDT|2021-01-12 04:16:20|34923.29|0.054|1885.85766|1|1610424980|1610424981|USDT|0.054
11806334|Binance|BTCUSDT|2021-01-12 04:16:21|34913.44|0.099|3456.43056|1|1610424981|1610424981|USDT|0.099
11806343|Binance|BTCUSDT|2021-01-12 04:16:25|34888.26|4|139553.04|1|1610424985|1610424986|USDT|4
11806348|Binance|BTCUSD_PERP|2021-01-12 04:16:27|34889.6|39|3900|1|1610424987|1610424987|USD|0.1118
11806349|Binance|BTCUSD_PERP|2021-01-12 04:16:27|34889.6|65|6500|1|1610424987|1610424988|USD|0.1864
11806399|Binance|BTCUSDT|2021-01-12 04:17:09|34856|0.087|3032.472|1|1610425029|1610425029|USDT|0.087
11806400|Binance|BTCUSDT|2021-01-12 04:17:09|34856|0.062|2161.072|1|1610425029|1610425029|USDT|0.062
11806404|Binance|BTCUSDT|2021-01-12 04:17:09|34850.76|0.159|5541.27084|1|1610425029|1610425029|USDT|0.159
11806413|Binance|BTCUSD_PERP|2021-01-12 04:17:11|34883.9|215|21500|1|1610425031|1610425031|USD|0.6164
11806461|Binance|BTCUSDT|2021-01-12 04:18:22|34839.36|0.185|6445.2816|1|1610425102|1610425102|USDT|0.185
11806465|Binance|BTCUSDT|2021-01-12 04:18:23|34830.35|1.128|39288.6348|1|1610425103|1610425103|USDT|1.128
11806480|Binance|BTCUSDT|2021-01-12 04:18:41|34809.23|0.048|1670.84304|1|1610425121|1610425121|USDT|0.048
11806484|Binance|BTCUSDT|2021-01-12 04:18:44|34803.75|0.1|3480.375|1|1610425124|1610425124|USDT|0.1
11806493|Binance|BTCUSDT|2021-01-12 04:18:50|34787.02|0.945|32873.7339|1|1610425130|1610425130|USDT|0.945
11806506|Binance|BTCUSDT|2021-01-12 04:20:25|35006.4|0.138|4830.8832|2|1610425225|1610425226|USDT|0.138
11806508|Binance|BTCUSDT|2021-01-12 04:20:31|35007.31|0.04|1400.2924|2|1610425231|1610425231|USDT|0.04
11806534|Binance|BTCUSDT|2021-01-12 04:24:22|34875.12|0.032|1116.00384|1|1610425462|1610425462|USDT|0.032
11806545|Binance|BTCUSDT|2021-01-12 04:25:10|34794.48|0.104|3618.62592|1|1610425510|1610425510|USDT|0.104
11806546|Binance|BTCUSDT|2021-01-12 04:25:10|34792.23|0.05|1739.6115|1|1610425510|1610425510|USDT|0.05
11806548|Binance|BTCUSDT|2021-01-12 04:25:11|34796.25|0.042|1461.4425|1|1610425511|1610425511|USDT|0.042
11806551|Binance|BTCUSDT|2021-01-12 04:25:29|34782.14|1.343|46712.41402|1|1610425529|1610425529|USDT|1.343
11806552|Binance|BTCUSD_PERP|2021-01-12 04:25:32|34768.5|2300|230000|1|1610425532|1610425533|USD|6.6152
11806553|Binance|BTCUSDT|2021-01-12 04:25:33|34765.69|0.095|3302.74055|1|1610425533|1610425533|USDT|0.095
11806554|Binance|BTCUSDT|2021-01-12 04:25:33|34766.08|0.686|23849.53088|1|1610425533|1610425533|USDT|0.686
11806576|Binance|BTCUSDT|2021-01-12 04:29:43|34948.91|0.34|11882.6294|2|1610425783|1610425784|USDT|0.34
11806589|Binance|BTCUSD_PERP|2021-01-12 04:31:19|34790.7|20|2000|1|1610425879|1610425880|USD|0.0575
11806590|Binance|BTCUSDT|2021-01-12 04:31:19|34791.1|0.085|2957.2435|1|1610425879|1610425880|USDT|0.085
11806614|Binance|BTCUSDT|2021-01-12 04:32:42|34732.43|0.038|1319.83234|1|1610425962|1610425963|USDT|0.038
11806615|Binance|BTCUSD_PERP|2021-01-12 04:32:43|34737.8|83|8300|1|1610425963|1610425963|USD|0.239
11806626|Binance|BTCUSDT|2021-01-12 04:33:59|34721.59|0.977|33922.99343|1|1610426039|1610426039|USDT|0.977
11806627|Binance|BTCUSD_PERP|2021-01-12 04:33:59|34722.9|339|33900|1|1610426039|1610426050|USD|0.9764
11806630|Binance|BTCUSDT|2021-01-12 04:34:02|34671.42|0.05|1733.571|1|1610426042|1610426051|USDT|0.05
11806631|Binance|BTCUSDT|2021-01-12 04:34:03|34681.06|0.079|2739.80374|1|1610426043|1610426051|USDT|0.079
11806632|Binance|BTCUSDT|2021-01-12 04:34:05|34680.09|0.049|1699.32441|1|1610426045|1610426051|USDT|0.049
11806635|Binance|BTCUSDT|2021-01-12 04:34:13|34670.96|0.845|29296.9612|1|1610426053|1610426053|USDT|0.845
11806636|Binance|BTCUSDT|2021-01-12 04:34:13|34676.72|0.037|1283.03864|1|1610426053|1610426053|USDT|0.037
11806640|Binance|BTCUSDT|2021-01-12 04:34:15|34690.07|0.079|2740.51553|1|1610426055|1610426055|USDT|0.079
11806670|Binance|BTCUSDT|2021-01-12 04:38:30|34670.32|0.085|2946.9772|1|1610426310|1610426310|USDT|0.085
11806671|Binance|BTCUSDT|2021-01-12 04:38:31|34670.41|0.082|2842.97362|1|1610426311|1610426311|USDT|0.082
11806676|Binance|BTCUSDT|2021-01-12 04:38:42|34633.26|0.113|3913.55838|1|1610426322|1610426322|USDT|0.113
11806677|Binance|BTCUSD_PERP|2021-01-12 04:38:42|34637.1|200|20000|1|1610426322|1610426322|USD|0.5775
11806684|Binance|BTCUSD_PERP|2021-01-12 04:38:44|34640.4|31|3100|1|1610426324|1610426324|USD|0.0895
11806700|Binance|BTCUSDT|2021-01-12 04:40:39|34826|0.36|12537.36|2|1610426439|1610426439|USDT|0.36
11806721|Binance|BTCUSDT|2021-01-12 04:43:12|34633.77|0.1|3463.377|1|1610426592|1610426592|USDT|0.1
11806723|Binance|BTCUSDT|2021-01-12 04:43:12|34629.2|1.4|48480.88|1|1610426592|1610426592|USDT|1.4
11806726|Binance|BTCUSDT|2021-01-12 04:43:13|34625.36|0.283|9798.97688|1|1610426593|1610426593|USDT|0.283
11806727|Binance|BTCUSDT|2021-01-12 04:43:13|34625.19|0.1|3462.519|1|1610426593|1610426593|USDT|0.1
11806738|Binance|BTCUSDT|2021-01-12 04:44:21|34827.7|0.328|11423.4856|2|1610426661|1610426661|USDT|0.328
11806755|Binance|BTCUSD_PERP|2021-01-12 04:46:02|34898.7|94|9400|2|1610426762|1610426762|USD|0.2694
11806756|Binance|BTCUSDT|2021-01-12 04:46:03|34907.87|0.26|9076.0462|2|1610426763|1610426763|USDT|0.26
11806762|Binance|BTCUSD_PERP|2021-01-12 04:46:16|34926.2|122|12200|2|1610426776|1610426776|USD|0.3494
11806763|Binance|BTCUSDT|2021-01-12 04:46:17|34923.08|0.046|1606.46168|2|1610426777|1610426777|USDT|0.046
11806786|Binance|BTCUSDT|2021-01-12 04:49:46|34729.5|0.148|5139.966|1|1610426986|1610426986|USDT|0.148
11806812|Binance|BTCUSDT|2021-01-12 04:51:20|34607.82|0.076|2630.19432|1|1610427080|1610427080|USDT|0.076
11806814|Binance|BTCUSDT|2021-01-12 04:51:22|34623.07|0.47|16272.8429|1|1610427082|1610427082|USDT|0.47
11806827|Binance|BTCUSD_PERP|2021-01-12 04:53:28|34603|40|4000|1|1610427208|1610427208|USD|0.1156
11806834|Binance|BTCUSDT|2021-01-12 04:53:41|34580|0.074|2558.92|1|1610427221|1610427221|USDT|0.074
11806837|Binance|BTCUSDT|2021-01-12 04:53:41|34577.92|1.239|42842.04288|1|1610427221|1610427221|USDT|1.239
11806838|Binance|BTCUSDT|2021-01-12 04:53:41|34575.39|1.708|59054.76612|1|1610427221|1610427221|USDT|1.708
11806843|Binance|BTCUSD_PERP|2021-01-12 04:53:43|34580|218|21800|1|1610427223|1610427223|USD|0.6305
11806847|Binance|BTCUSDT|2021-01-12 04:53:45|34576.86|0.267|9232.02162|1|1610427225|1610427225|USDT|0.267
11806849|Binance|BTCUSDT|2021-01-12 04:53:45|34571.34|1.366|47224.45044|1|1610427225|1610427225|USDT|1.366
11806879|Binance|BTCUSDT|2021-01-12 04:54:31|34548.33|1.051|36310.29483|1|1610427271|1610427271|USDT|1.051
11806887|Binance|BTCUSDT|2021-01-12 04:55:12|34754.9|0.187|6499.1663|2|1610427312|1610427312|USDT|0.187
11806888|Binance|BTCUSDT|2021-01-12 04:55:12|34770.4|0.059|2051.4536|2|1610427312|1610427312|USDT|0.059
11806889|Binance|BTCUSDT|2021-01-12 04:55:12|34777.66|1.445|50253.7187|2|1610427312|1610427313|USDT|1.445
11806890|Binance|BTCUSDT|2021-01-12 04:55:13|34777.41|4.23|147108.4443|2|1610427313|1610427313|USDT|4.23
11806891|Binance|BTCUSDT|2021-01-12 04:55:14|34908.16|0.122|4258.79552|2|1610427314|1610427314|USDT|0.122
11806893|Binance|BTCUSDT|2021-01-12 04:55:15|34911.95|0.04|1396.478|2|1610427315|1610427315|USDT|0.04
11806894|Binance|BTCUSD_PERP|2021-01-12 04:55:15|34875.5|84|8400|2|1610427315|1610427315|USD|0.2409
11806899|Binance|BTCUSD_PERP|2021-01-12 04:55:16|34887.8|10|1000|2|1610427316|1610427316|USD|0.0287
11806902|Binance|BTCUSDT|2021-01-12 04:55:17|34968.97|0.662|23149.45814|2|1610427317|1610427317|USDT|0.662
11806903|Binance|BTCUSDT|2021-01-12 04:55:17|34995.94|2.527|88434.74038|2|1610427317|1610427317|USDT|2.527
11806906|Binance|BTCUSDT|2021-01-12 04:55:17|34972.83|0.075|2622.96225|2|1610427317|1610427317|USDT|0.075
11806909|Binance|BTCUSDT|2021-01-12 04:55:18|34993.22|0.079|2764.46438|2|1610427318|1610427318|USDT|0.079
11806911|Binance|BTCUSDT|2021-01-12 04:55:19|35007.16|2.336|81776.72576|2|1610427319|1610427319|USDT|2.336
11806912|Binance|BTCUSDT|2021-01-12 04:55:19|35003.11|0.363|12706.12893|2|1610427319|1610427319|USDT|0.363
11806914|Binance|BTCUSDT|2021-01-12 04:55:19|34990.98|0.041|1434.63018|2|1610427319|1610427319|USDT|0.041
11806919|Binance|BTCUSDT|2021-01-12 04:55:19|35004.24|0.246|8611.04304|2|1610427319|1610427319|USDT|0.246
11806921|Binance|BTCUSDT|2021-01-12 04:55:19|35001.44|0.505|17675.7272|2|1610427319|1610427319|USDT|0.505
11806922|Binance|BTCUSDT|2021-01-12 04:55:19|34993.09|0.4|13997.236|2|1610427319|1610427320|USDT|0.4
11806923|Binance|BTCUSDT|2021-01-12 04:55:19|34994.51|0.068|2379.62668|2|1610427319|1610427320|USDT|0.068
11806924|Binance|BTCUSDT|2021-01-12 04:55:19|35001.38|0.4|14000.552|2|1610427319|1610427320|USDT|0.4
11806926|Binance|BTCUSDT|2021-01-12 04:55:20|35011.2|0.03|1050.336|2|1610427320|1610427320|USDT|0.03
11806927|Binance|BTCUSDT|2021-01-12 04:55:20|35012.23|0.407|14249.97761|2|1610427320|1610427320|USDT|0.407
11806928|Binance|BTCUSDT|2021-01-12 04:55:21|34980.37|0.105|3672.93885|2|1610427321|1610427321|USDT|0.105
11806948|Binance|BTCUSDT|2021-01-12 04:55:43|35057.5|0.043|1507.4725|2|1610427343|1610427343|USDT|0.043
11806949|Binance|BTCUSDT|2021-01-12 04:55:43|35065|0.355|12448.075|2|1610427343|1610427344|USDT|0.355
11806951|Binance|BTCUSDT|2021-01-12 04:55:44|35070|0.103|3612.21|2|1610427344|1610427344|USDT|0.103
11806952|Binance|BTCUSDT|2021-01-12 04:55:45|35076.95|0.08|2806.156|2|1610427345|1610427345|USDT|0.08
11806953|Binance|BTCUSDT|2021-01-12 04:55:45|35109.54|25.152|883075.15008|2|1610427345|1610427345|USDT|25.152
11806955|Binance|BTCUSDT|2021-01-12 04:55:45|35112.97|0.1|3511.297|2|1610427345|1610427346|USDT|0.1
11806956|Binance|BTCUSD_210326|2021-01-12 04:55:47|36856.3|1034|103400|2|1610427347|1610427347|USD|2.8055
11806959|Binance|BTCUSD_PERP|2021-01-12 04:55:47|35125.1|2834|283400|2|1610427347|1610427347|USD|8.0684
11806962|Binance|BTCUSDT|2021-01-12 04:55:48|35138.98|0.2|7027.796|2|1610427348|1610427348|USDT|0.2
11806963|Binance|BTCUSD_PERP|2021-01-12 04:55:50|35118.7|49|4900|2|1610427350|1610427350|USD|0.1396
11806965|Binance|BTCUSDT|2021-01-12 04:55:50|35144.2|0.414|14549.6988|2|1610427350|1610427350|USDT|0.414
11806972|Binance|BTCUSDT|2021-01-12 04:55:53|35174.14|0.232|8160.40048|2|1610427353|1610427353|USDT|0.232
11806974|Binance|BTCUSD_PERP|2021-01-12 04:55:55|35182.1|55|5500|2|1610427355|1610427355|USD|0.1564
11807001|Binance|BTCUSDT|2021-01-12 04:56:04|35191.86|0.074|2604.19764|2|1610427364|1610427364|USDT|0.074
11807007|Binance|BTCUSDT|2021-01-12 04:56:08|35246.48|0.1|3524.648|2|1610427368|1610427369|USDT|0.1
11807011|Binance|BTCUSDT|2021-01-12 04:56:10|35274.16|0.031|1093.49896|2|1610427370|1610427370|USDT|0.031
11807021|Binance|BTCUSDT|2021-01-12 04:56:12|35293.95|0.05|1764.6975|2|1610427372|1610427373|USDT|0.05
11807024|Binance|BTCUSDT|2021-01-12 04:56:13|35298.79|1.083|38228.58957|2|1610427373|1610427373|USDT|1.083
11807025|Binance|BTCUSDT|2021-01-12 04:56:13|35275.74|0.116|4091.98584|2|1610427373|1610427373|USDT|0.116
11807028|Binance|BTCUSDT|2021-01-12 04:56:13|35262.67|0.1|3526.267|2|1610427373|1610427374|USDT|0.1
11807032|Binance|BTCUSDT|2021-01-12 04:56:45|35040.84|0.031|1086.26604|1|1610427405|1610427405|USDT|0.031
11807033|Binance|BTCUSDT|2021-01-12 04:56:47|35046.06|0.045|1577.0727|1|1610427407|1610427407|USDT|0.045
11807085|Binance|BTCUSDT|2021-01-12 04:58:59|35289.55|1.424|50252.3192|2|1610427539|1610427539|USDT|1.424
11807089|Binance|BTCUSDT|2021-01-12 04:59:04|35274.18|0.05|1763.709|2|1610427544|1610427544|USDT|0.05
11807090|Binance|BTCUSDT|2021-01-12 04:59:04|35276.13|0.1|3527.613|2|1610427544|1610427544|USDT|0.1
11807092|Binance|BTCUSDT|2021-01-12 04:59:05|35277.88|0.079|2786.95252|2|1610427545|1610427545|USDT|0.079
11807094|Binance|BTCUSDT|2021-01-12 04:59:07|35280.41|0.039|1375.93599|2|1610427547|1610427547|USDT|0.039
11807099|Binance|BTCUSDT|2021-01-12 04:59:10|35291.9|0.086|3035.1034|2|1610427550|1610427550|USDT|0.086
11807100|Binance|BTCUSDT|2021-01-12 04:59:10|35285.8|0.1|3528.58|2|1610427550|1610427550|USDT|0.1
11807101|Binance|BTCUSDT|2021-01-12 04:59:11|35297.95|0.4|14119.18|2|1610427551|1610427551|USDT|0.4
11807103|Binance|BTCUSDT|2021-01-12 04:59:14|35314|0.207|7309.998|2|1610427554|1610427554|USDT|0.207
11807108|Binance|BTCUSDT|2021-01-12 04:59:16|35310.13|0.165|5826.17145|2|1610427556|1610427556|USDT|0.165
11807112|Binance|BTCUSDT|2021-01-12 04:59:18|35315.46|0.034|1200.72564|2|1610427558|1610427558|USDT|0.034
11807115|Binance|BTCUSDT|2021-01-12 04:59:18|35315.45|0.048|1695.1416|2|1610427558|1610427559|USDT|0.048
11807121|Binance|BTCUSDT|2021-01-12 04:59:23|35323.38|0.1|3532.338|2|1610427563|1610427563|USDT|0.1
11807122|Binance|BTCUSDT|2021-01-12 04:59:23|35323.38|0.036|1271.64168|2|1610427563|1610427563|USDT|0.036
11807131|Binance|BTCUSDT|2021-01-12 04:59:52|35355.1|0.13|4596.163|2|1610427592|1610427592|USDT|0.13
11807132|Binance|BTCUSDT|2021-01-12 04:59:52|35370.31|0.123|4350.54813|2|1610427592|1610427592|USDT|0.123
11807133|Binance|BTCUSDT|2021-01-12 04:59:53|35375.17|0.292|10329.54964|2|1610427593|1610427593|USDT|0.292
11807135|Binance|BTCUSDT|2021-01-12 04:59:53|35381.48|0.654|23139.48792|2|1610427593|1610427593|USDT|0.654
11807136|Binance|BTCUSDT|2021-01-12 04:59:53|35373.39|0.035|1238.06865|2|1610427593|1610427593|USDT|0.035
11807137|Binance|BTCUSDT|2021-01-12 04:59:54|35383.81|1.362|48192.74922|2|1610427594|1610427594|USDT|1.362
11807162|Binance|BTCUSDT|2021-01-12 05:00:19|35379.44|0.567|20060.14248|2|1610427619|1610427619|USDT|0.567
11807163|Binance|BTCUSDT|2021-01-12 05:00:19|35381.18|0.982|34744.31876|2|1610427619|1610427619|USDT|0.982
11807164|Binance|BTCUSDT|2021-01-12 05:00:19|35379.11|0.052|1839.71372|2|1610427619|1610427619|USDT|0.052
11807166|Binance|BTCUSDT|2021-01-12 05:00:19|35381.18|0.037|1309.10366|2|1610427619|1610427619|USDT|0.037
11807167|Binance|BTCUSDT|2021-01-12 05:00:19|35371.23|0.045|1591.70535|2|1610427619|1610427619|USDT|0.045
11807172|Binance|BTCUSDT|2021-01-12 05:00:22|35367.04|0.05|1768.352|2|1610427622|1610427622|USDT|0.05
11807174|Binance|BTCUSDT|2021-01-12 05:00:22|35360.06|0.083|2934.88498|2|1610427622|1610427622|USDT|0.083
11807180|Binance|BTCUSDT|2021-01-12 05:00:29|35400|2|70800|2|1610427629|1610427629|USDT|2
11807181|Binance|BTCUSD_PERP|2021-01-12 05:00:29|35382.2|122|12200|2|1610427629|1610427630|USD|0.3449
11807185|Binance|BTCUSDT|2021-01-12 05:00:32|35433.55|0.189|6696.94095|2|1610427632|1610427632|USDT|0.189
11807188|Binance|BTCUSDT|2021-01-12 05:00:32|35443.19|3|106329.57|2|1610427632|1610427632|USDT|3
11807189|Binance|BTCUSDT|2021-01-12 05:00:32|35450|0.087|3084.15|2|1610427632|1610427632|USDT|0.087
11807197|Binance|BTCUSDT|2021-01-12 05:00:34|35519.78|0.037|1314.23186|2|1610427634|1610427634|USDT|0.037
11807198|Binance|BTCUSDT|2021-01-12 05:00:34|35520.17|0.061|2166.73037|2|1610427634|1610427634|USDT|0.061
11807200|Binance|BTCUSDT|2021-01-12 05:00:34|35498.45|0.5|17749.225|2|1610427634|1610427634|USDT|0.5
11807204|Binance|BTCUSDT|2021-01-12 05:00:34|35497.87|0.357|12672.73959|2|1610427634|1610427634|USDT|0.357
11807205|Binance|BTCUSDT|2021-01-12 05:00:34|35500.46|0.315|11182.6449|2|1610427634|1610427634|USDT|0.315
11807208|Binance|BTCUSDT|2021-01-12 05:00:34|35484.62|0.314|11142.17068|2|1610427634|1610427634|USDT|0.314
11807210|Binance|BTCUSDT|2021-01-12 05:00:35|35476.29|0.08|2838.1032|2|1610427635|1610427635|USDT|0.08
11807211|Binance|BTCUSDT|2021-01-12 05:00:35|35465.98|0.1|3546.598|2|1610427635|1610427635|USDT|0.1
11807212|Binance|BTCUSDT|2021-01-12 05:00:35|35465.98|0.086|3050.07428|2|1610427635|1610427635|USDT|0.086
11807213|Binance|BTCUSDT|2021-01-12 05:00:35|35465.98|0.2|7093.196|2|1610427635|1610427635|USDT|0.2
11807235|Binance|BTCUSDT|2021-01-12 05:00:45|35522.6|0.2|7104.52|2|1610427645|1610427646|USDT|0.2
11807237|Binance|BTCUSDT|2021-01-12 05:00:46|35491.3|0.22|7808.086|2|1610427646|1610427646|USDT|0.22
11807239|Binance|BTCUSDT|2021-01-12 05:00:46|35479.52|1.2|42575.424|2|1610427646|1610427646|USDT|1.2
11807240|Binance|BTCUSDT|2021-01-12 05:00:46|35471.53|0.406|14401.44118|2|1610427646|1610427646|USDT|0.406
11807243|Binance|BTCUSD_PERP|2021-01-12 05:00:46|35451.4|71|7100|2|1610427646|1610427646|USD|0.2003
11807244|Binance|BTCUSDT|2021-01-12 05:00:46|35485.27|0.231|8197.09737|2|1610427646|1610427647|USDT|0.231
11807246|Binance|BTCUSD_PERP|2021-01-12 05:00:47|35453.9|46|4600|2|1610427647|1610427647|USD|0.1298
11807260|Binance|BTCUSDT|2021-01-12 05:00:57|35499.99|0.3|10649.997|2|1610427657|1610427657|USDT|0.3
11807264|Binance|BTCUSDT|2021-01-12 05:00:59|35506.58|0.049|1739.82242|2|1610427659|1610427659|USDT|0.049
11807276|Binance|BTCUSDT|2021-01-12 05:01:06|35462.89|0.031|1099.34959|2|1610427666|1610427666|USDT|0.031
11807290|Binance|BTCUSDT|2021-01-12 05:01:33|35553.51|0.248|8817.27048|2|1610427693|1610427694|USDT|0.248
11807291|Binance|BTCUSDT|2021-01-12 05:01:34|35542.34|0.03|1066.2702|2|1610427694|1610427694|USDT|0.03
11807292|Binance|BTCUSDT|2021-01-12 05:01:34|35559.3|0.708|25175.9844|2|1610427694|1610427694|USDT|0.708
11807293|Binance|BTCUSDT|2021-01-12 05:01:34|35570.84|0.143|5086.63012|2|1610427694|1610427694|USDT|0.143
11807295|Binance|BTCUSDT|2021-01-12 05:01:35|35563.53|0.2|7112.706|2|1610427695|1610427695|USDT|0.2
11807296|Binance|BTCUSDT|2021-01-12 05:01:35|35556.8|0.073|2595.6464|2|1610427695|1610427695|USDT|0.073
11807298|Binance|BTCUSDT|2021-01-12 05:01:36|35558.94|0.2|7111.788|2|1610427696|1610427696|USDT|0.2
11807306|Binance|BTCUSDT|2021-01-12 05:01:37|35565.8|1.002|35636.9316|2|1610427697|1610427698|USDT|1.002
11807309|Binance|BTCUSDT|2021-01-12 05:01:38|35546.26|0.029|1030.84154|2|1610427698|1610427698|USDT|0.029
11807310|Binance|BTCUSDT|2021-01-12 05:01:40|35561.97|0.658|23399.77626|2|1610427700|1610427700|USDT|0.658
11807327|Binance|BTCUSD_PERP|2021-01-12 05:02:05|35388.8|550|55000|1|1610427725|1610427725|USD|1.5542
11807436|Binance|BTCUSDT|2021-01-12 05:07:38|35440.15|0.029|1027.76435|2|1610428058|1610428059|USDT|0.029
11807524|Binance|BTCUSDT|2021-01-12 05:09:44|35420.13|0.27|9563.4351|2|1610428184|1610428185|USDT|0.27
11807579|Binance|BTCUSDT|2021-01-12 05:15:16|35289.26|0.048|1693.88448|1|1610428516|1610428516|USDT|0.048
11807580|Binance|BTCUSDT|2021-01-12 05:15:17|35262.54|0.232|8180.90928|1|1610428517|1610428517|USDT|0.232
11807583|Binance|BTCUSDT|2021-01-12 05:15:18|35250.04|0.063|2220.75252|1|1610428518|1610428518|USDT|0.063
11807589|Binance|BTCUSDT|2021-01-12 05:15:18|35250.03|0.305|10751.25915|1|1610428518|1610428519|USDT|0.305
11807592|Binance|BTCUSDT|2021-01-12 05:15:19|35253.8|0.13|4582.994|1|1610428519|1610428519|USDT|0.13
11807625|Binance|BTCUSDT|2021-01-12 05:16:24|35209.49|1.414|49786.21886|1|1610428584|1610428584|USDT|1.414
11807626|Binance|BTCUSD_PERP|2021-01-12 05:16:25|35188.6|21|2100|1|1610428585|1610428585|USD|0.0597
11807629|Binance|BTCUSDT|2021-01-12 05:16:29|35201.48|0.18|6336.2664|1|1610428589|1610428589|USDT|0.18
11807632|Binance|BTCUSDT|2021-01-12 05:16:30|35197.07|0.033|1161.50331|1|1610428590|1610428590|USDT|0.033
11807680|Binance|BTCUSD_PERP|2021-01-12 05:23:59|35127.3|588|58800|1|1610429039|1610429039|USD|1.674
11807687|Binance|BTCUSDT|2021-01-12 05:24:07|35091.2|1|35091.2|1|1610429047|1610429048|USDT|1
11807688|Binance|BTCUSDT|2021-01-12 05:24:08|35095.86|0.03|1052.8758|1|1610429048|1610429048|USDT|0.03
11807693|Binance|BTCUSDT|2021-01-12 05:24:10|35082.52|1.323|46414.17396|1|1610429050|1610429050|USDT|1.323
11807700|Binance|BTCUSDT|2021-01-12 05:24:15|35062.8|0.2|7012.56|1|1610429055|1610429055|USDT|0.2
11807702|Binance|BTCUSDT|2021-01-12 05:24:15|35058.52|0.09|3155.2668|1|1610429055|1610429055|USDT|0.09
11807703|Binance|BTCUSDT|2021-01-12 05:24:15|35057.57|0.5|17528.785|1|1610429055|1610429056|USDT|0.5
11807704|Binance|BTCUSDT|2021-01-12 05:24:16|35058.63|1.42|49783.2546|1|1610429056|1610429056|USDT|1.42
11807705|Binance|BTCUSDT|2021-01-12 05:24:16|35057.14|0.322|11288.39908|1|1610429056|1610429056|USDT|0.322
11807706|Binance|BTCUSDT|2021-01-12 05:24:16|35064.54|0.048|1683.09792|1|1610429056|1610429057|USDT|0.048
11807732|Binance|BTCUSDT|2021-01-12 05:25:33|35038.28|0.735|25753.1358|1|1610429133|1610429133|USDT|0.735
11807759|Binance|BTCUSDT|2021-01-12 05:30:19|35190.38|0.083|2920.80154|2|1610429419|1610429419|USDT|0.083
11807771|Binance|BTCUSDT|2021-01-12 05:32:20|35046.09|0.05|1752.3045|1|1610429540|1610429540|USDT|0.05
11807772|Binance|BTCUSDT|2021-01-12 05:32:20|35046.09|0.414|14509.08126|1|1610429540|1610429541|USDT|0.414
11807783|Binance|BTCUSDT|2021-01-12 05:35:20|35253.02|0.271|9553.56842|2|1610429720|1610429720|USDT|0.271
11807785|Binance|BTCUSDT|2021-01-12 05:35:21|35253|0.042|1480.626|2|1610429721|1610429721|USDT|0.042
11807817|Binance|BTCUSDT|2021-01-12 05:38:16|35332.25|0.08|2826.58|2|1610429896|1610429896|USDT|0.08
11807820|Binance|BTCUSDT|2021-01-12 05:38:17|35343.68|0.096|3392.99328|2|1610429897|1610429898|USDT|0.096
11807821|Binance|BTCUSDT|2021-01-12 05:38:18|35343.52|0.102|3605.03904|2|1610429898|1610429898|USDT|0.102
11807824|Binance|BTCUSDT|2021-01-12 05:38:19|35350|0.356|12584.6|2|1610429899|1610429899|USDT|0.356
11807827|Binance|BTCUSDT|2021-01-12 05:38:21|35350|0.052|1838.2|2|1610429901|1610429901|USDT|0.052
11807828|Binance|BTCUSDT|2021-01-12 05:38:21|35350|0.243|8590.05|2|1610429901|1610429901|USDT|0.243
11807844|Binance|BTCUSDT|2021-01-12 05:39:47|35377.87|0.2|7075.574|2|1610429987|1610429987|USDT|0.2
11807852|Binance|BTCUSDT|2021-01-12 05:39:51|35387.07|0.612|21656.88684|2|1610429991|1610429992|USDT|0.612
11807859|Binance|BTCUSDT|2021-01-12 05:39:55|35385.68|0.197|6970.97896|2|1610429995|1610429995|USDT|0.197
11807918|Binance|BTCUSDT|2021-01-12 05:40:50|35419.9|0.166|5879.7034|2|1610430050|1610430050|USDT|0.166
11808059|Binance|BTCUSDT|2021-01-12 05:45:41|35418.76|0.073|2585.56948|2|1610430341|1610430341|USDT|0.073
11808084|Binance|BTCUSDT|2021-01-12 05:46:02|35466.83|1.051|37275.63833|2|1610430362|1610430362|USDT|1.051
11808085|Binance|BTCUSDT|2021-01-12 05:46:03|35479.09|0.035|1241.76815|2|1610430363|1610430363|USDT|0.035
11808106|Binance|BTCUSDT|2021-01-12 05:47:49|35530|0.537|19079.61|2|1610430469|1610430469|USDT|0.537
11808108|Binance|BTCUSDT|2021-01-12 05:47:49|35533.03|0.047|1670.05241|2|1610430469|1610430469|USDT|0.047
11808109|Binance|BTCUSDT|2021-01-12 05:47:49|35535.5|0.353|12544.0315|2|1610430469|1610430470|USDT|0.353
11808122|Binance|BTCUSDT|2021-01-12 05:47:52|35542.21|7.586|269623.20506|2|1610430472|1610430472|USDT|7.586
11808124|Binance|BTCUSDT|2021-01-12 05:47:52|35536.82|0.109|3873.51338|2|1610430472|1610430472|USDT|0.109
11808125|Binance|BTCUSDT|2021-01-12 05:47:52|35548.27|0.353|12548.53931|2|1610430472|1610430472|USDT|0.353
11808126|Binance|BTCUSDT|2021-01-12 05:47:52|35548.59|0.2|7109.718|2|1610430472|1610430473|USDT|0.2
11808127|Binance|BTCUSDT|2021-01-12 05:47:52|35551.55|0.255|9065.64525|2|1610430472|1610430473|USDT|0.255
11808132|Binance|BTCUSDT|2021-01-12 05:47:53|35560.45|0.124|4409.4958|2|1610430473|1610430473|USDT|0.124
11808139|Binance|BTCUSDT|2021-01-12 05:47:55|35551.06|0.2|7110.212|2|1610430475|1610430475|USDT|0.2
11808163|Binance|BTCUSD_PERP|2021-01-12 05:48:01|35538.1|50|5000|2|1610430481|1610430482|USD|0.1407
11808164|Binance|BTCUSD_PERP|2021-01-12 05:48:01|35538.1|363|36300|2|1610430481|1610430482|USD|1.0215
11808197|Binance|BTCUSDT|2021-01-12 05:48:08|35573.9|0.041|1458.5299|2|1610430488|1610430488|USDT|0.041
11808198|Binance|BTCUSDT|2021-01-12 05:48:08|35582.18|0.075|2668.6635|2|1610430488|1610430488|USDT|0.075
11808202|Binance|BTCUSDT|2021-01-12 05:48:09|35582.74|0.623|22168.04702|2|1610430489|1610430489|USDT|0.623
11808204|Binance|BTCUSDT|2021-01-12 05:48:09|35583.48|0.143|5088.43764|2|1610430489|1610430490|USDT|0.143
11808206|Binance|BTCUSDT|2021-01-12 05:48:09|35588.62|0.1|3558.862|2|1610430489|1610430490|USDT|0.1
11808207|Binance|BTCUSDT|2021-01-12 05:48:09|35650.01|0.123|4384.95123|2|1610430489|1610430490|USDT|0.123
11808208|Binance|BTCUSDT|2021-01-12 05:48:09|35650.72|0.1|3565.072|2|1610430489|1610430490|USDT|0.1
11808210|Binance|BTCUSDT|2021-01-12 05:48:10|35662.64|0.044|1569.15616|2|1610430490|1610430490|USDT|0.044
11808213|Binance|BTCUSD_PERP|2021-01-12 05:48:10|35646.7|144|14400|2|1610430490|1610430490|USD|0.404
11808220|Binance|BTCUSDT|2021-01-12 05:48:10|35662.97|0.117|4172.56749|2|1610430490|1610430490|USDT|0.117
11808222|Binance|BTCUSDT|2021-01-12 05:48:10|35663.21|0.032|1141.22272|2|1610430490|1610430490|USDT|0.032
11808223|Binance|BTCUSD_PERP|2021-01-12 05:48:10|35642.8|408|40800|2|1610430490|1610430490|USD|1.1447
11808224|Binance|BTCUSDT|2021-01-12 05:48:10|35661.04|0.189|6739.93656|2|1610430490|1610430490|USDT|0.189
11808227|Binance|BTCUSDT|2021-01-12 05:48:10|35656.75|0.212|7559.231|2|1610430490|1610430491|USDT|0.212
11808229|Binance|BTCUSDT|2021-01-12 05:48:10|35661.04|0.068|2424.95072|2|1610430490|1610430491|USDT|0.068
11808230|Binance|BTCUSDT|2021-01-12 05:48:10|35661.03|0.029|1034.16987|2|1610430490|1610430491|USDT|0.029
11808234|Binance|BTCUSD_210326|2021-01-12 05:48:11|37365.7|20|2000|2|1610430491|1610430491|USD|0.0536
11808239|Binance|BTCUSDT|2021-01-12 05:48:11|35650.01|1.436|51193.41436|2|1610430491|1610430491|USDT|1.436
11808247|Binance|BTCUSDT|2021-01-12 05:48:12|35653.33|0.077|2745.30641|2|1610430492|1610430492|USDT|0.077
11808248|Binance|BTCUSDT|2021-01-12 05:48:12|35667.25|1|35667.25|2|1610430492|1610430492|USDT|1
11808256|Binance|BTCUSDT|2021-01-12 05:48:12|35655.9|0.032|1140.9888|2|1610430492|1610430493|USDT|0.032
11808257|Binance|BTCUSDT|2021-01-12 05:48:12|35656.46|1.283|45747.23818|2|1610430492|1610430493|USDT|1.283
11808258|Binance|BTCUSDT|2021-01-12 05:48:12|35659.31|0.184|6561.31304|2|1610430492|1610430493|USDT|0.184
11808259|Binance|BTCUSDT|2021-01-12 05:48:13|35653.8|0.03|1069.614|2|1610430493|1610430493|USDT|0.03
11808267|Binance|BTCUSDT|2021-01-12 05:48:13|35670.42|0.308|10986.48936|2|1610430493|1610430493|USDT|0.308
11808275|Binance|BTCUSD_PERP|2021-01-12 05:48:14|35633.9|10|1000|2|1610430494|1610430494|USD|0.0281
11808285|Binance|BTCUSDT|2021-01-12 05:48:15|35657.52|0.147|5241.65544|2|1610430495|1610430495|USDT|0.147
11808286|Binance|BTCUSDT|2021-01-12 05:48:15|35655.03|0.2|7131.006|2|1610430495|1610430495|USDT|0.2
11808287|Binance|BTCUSDT|2021-01-12 05:48:15|35655.83|0.2|7131.166|2|1610430495|1610430496|USDT|0.2
11808288|Binance|BTCUSDT|2021-01-12 05:48:16|35667.32|0.156|5564.10192|2|1610430496|1610430496|USDT|0.156
11808297|Binance|BTCUSDT|2021-01-12 05:48:18|35671.27|0.046|1640.87842|2|1610430498|1610430498|USDT|0.046
11808299|Binance|BTCUSDT|2021-01-12 05:48:18|35675.51|0.045|1605.39795|2|1610430498|1610430498|USDT|0.045
11808304|Binance|BTCUSDT|2021-01-12 05:48:19|35683.6|0.045|1605.762|2|1610430499|1610430499|USDT|0.045
11808306|Binance|BTCUSDT|2021-01-12 05:48:19|35683.67|0.096|3425.63232|2|1610430499|1610430500|USDT|0.096
11808307|Binance|BTCUSDT|2021-01-12 05:48:20|35689.67|0.181|6459.83027|2|1610430500|1610430500|USDT|0.181
11808308|Binance|BTCUSDT|2021-01-12 05:48:20|35688.17|0.33|11777.0961|2|1610430500|1610430500|USDT|0.33
11808312|Binance|BTCUSDT|2021-01-12 05:48:20|35695.61|0.725|25879.31725|2|1610430500|1610430500|USDT|0.725
11808313|Binance|BTCUSDT|2021-01-12 05:48:20|35696.7|0.382|13636.1394|2|1610430500|1610430500|USDT|0.382
11808314|Binance|BTCUSDT|2021-01-12 05:48:20|35696.74|0.242|8638.61108|2|1610430500|1610430500|USDT|0.242
11808318|Binance|BTCUSDT|2021-01-12 05:48:20|35683.84|0.122|4353.42848|2|1610430500|1610430500|USDT|0.122
11808319|Binance|BTCUSDT|2021-01-12 05:48:21|35677.52|0.133|4745.11016|2|1610430501|1610430501|USDT|0.133
11808321|Binance|BTCUSDT|2021-01-12 05:48:21|35671.81|0.2|7134.362|2|1610430501|1610430501|USDT|0.2
11808324|Binance|BTCUSDT|2021-01-12 05:48:21|35688.74|0.03|1070.6622|2|1610430501|1610430501|USDT|0.03
11808328|Binance|BTCUSDT|2021-01-12 05:48:22|35696.12|0.165|5889.8598|2|1610430502|1610430502|USDT|0.165
11808329|Binance|BTCUSDT|2021-01-12 05:48:22|35698.11|0.15|5354.7165|2|1610430502|1610430503|USDT|0.15
11808330|Binance|BTCUSDT|2021-01-12 05:48:23|35696.71|0.119|4247.90849|2|1610430503|1610430503|USDT|0.119
11808332|Binance|BTCUSDT|2021-01-12 05:48:23|35686.46|0.03|1070.5938|2|1610430503|1610430503|USDT|0.03
11808333|Binance|BTCUSDT|2021-01-12 05:48:23|35693.74|0.2|7138.748|2|1610430503|1610430503|USDT|0.2
11808335|Binance|BTCUSDT|2021-01-12 05:48:23|35684.58|0.052|1855.59816|2|1610430503|1610430504|USDT|0.052
11808366|Binance|BTCUSDT|2021-01-12 05:48:34|35697.51|0.326|11637.38826|2|1610430514|1610430514|USDT|0.326
11808375|Binance|BTCUSD_210326|2021-01-12 05:48:36|37384.3|28|2800|2|1610430516|1610430516|USD|0.0749
11808409|Binance|BTCUSDT|2021-01-12 05:49:10|35692.71|0.377|13456.15167|2|1610430550|1610430550|USDT|0.377
11808412|Binance|BTCUSDT|2021-01-12 05:49:10|35713.83|0.032|1142.84256|2|1610430550|1610430551|USDT|0.032
11808414|Binance|BTCUSDT|2021-01-12 05:49:11|35753.1|0.1|3575.31|2|1610430551|1610430551|USDT|0.1
11808415|Binance|BTCUSDT|2021-01-12 05:49:11|35758.21|0.788|28177.46948|2|1610430551|1610430551|USDT|0.788
11808417|Binance|BTCUSDT|2021-01-12 05:49:11|35757.4|0.162|5792.6988|2|1610430551|1610430551|USDT|0.162
11808419|Binance|BTCUSDT|2021-01-12 05:49:11|35757.67|1.583|56604.39161|2|1610430551|1610430552|USDT|1.583
11808422|Binance|BTCUSDT|2021-01-12 05:49:12|35757.36|0.076|2717.55936|2|1610430552|1610430552|USDT|0.076
11808426|Binance|BTCUSDT|2021-01-12 05:49:12|35749.97|0.044|1572.99868|2|1610430552|1610430552|USDT|0.044
11808428|Binance|BTCUSDT|2021-01-12 05:49:12|35750.1|0.173|6184.7673|2|1610430552|1610430552|USDT|0.173
11808430|Binance|BTCUSDT|2021-01-12 05:49:12|35752.98|0.126|4504.87548|2|1610430552|1610430552|USDT|0.126
11808431|Binance|BTCUSDT|2021-01-12 05:49:12|35753.09|0.741|26493.03969|2|1610430552|1610430552|USDT|0.741
11808432|Binance|BTCUSDT|2021-01-12 05:49:12|35753.12|0.102|3646.81824|2|1610430552|1610430552|USDT|0.102
11808433|Binance|BTCUSD_PERP|2021-01-12 05:49:12|35718.7|50|5000|2|1610430552|1610430552|USD|0.14
11808434|Binance|BTCUSD_PERP|2021-01-12 05:49:12|35722.3|81|8100|2|1610430552|1610430552|USD|0.2268
11808435|Binance|BTCUSDT|2021-01-12 05:49:12|35730.04|0.1|3573.004|2|1610430552|1610430552|USDT|0.1
11808437|Binance|BTCUSDT|2021-01-12 05:49:12|35800.44|0.653|23377.68732|2|1610430552|1610430552|USDT|0.653
11808438|Binance|BTCUSDT|2021-01-12 05:49:12|35786.3|0.207|7407.7641|2|1610430552|1610430552|USDT|0.207
11808439|Binance|BTCUSDT|2021-01-12 05:49:12|35803.33|9|322229.97|2|1610430552|1610430552|USDT|9
11808441|Binance|BTCUSDT|2021-01-12 05:49:12|35796.08|0.084|3006.87072|2|1610430552|1610430552|USDT|0.084
11808442|Binance|BTCUSDT|2021-01-12 05:49:12|35796.08|0.047|1682.41576|2|1610430552|1610430552|USDT|0.047
11808444|Binance|BTCUSDT|2021-01-12 05:49:12|35796.32|1|35796.32|2|1610430552|1610430552|USDT|1
11808447|Binance|BTCUSDT|2021-01-12 05:49:12|35789.45|0.05|1789.4725|2|1610430552|1610430552|USDT|0.05
11808449|Binance|BTCUSDT|2021-01-12 05:49:12|35801.23|0.473|16933.98179|2|1610430552|1610430553|USDT|0.473
11808451|Binance|BTCUSDT|2021-01-12 05:49:12|35796.09|0.418|14962.76562|2|1610430552|1610430553|USDT|0.418
11808453|Binance|BTCUSDT|2021-01-12 05:49:12|35790.22|0.152|5440.11344|2|1610430552|1610430553|USDT|0.152
11808455|Binance|BTCUSD_PERP|2021-01-12 05:49:13|35753.1|18|1800|2|1610430553|1610430553|USD|0.0504
11808457|Binance|BTCUSDT|2021-01-12 05:49:13|35786|0.152|5439.472|2|1610430553|1610430553|USDT|0.152
11808459|Binance|BTCUSDT|2021-01-12 05:49:13|35785.99|0.134|4795.32266|2|1610430553|1610430553|USDT|0.134
11808460|Binance|BTCUSDT|2021-01-12 05:49:13|35785.99|0.045|1610.36955|2|1610430553|1610430553|USDT|0.045
11808463|Binance|BTCUSDT|2021-01-12 05:49:13|35779.54|0.033|1180.72482|2|1610430553|1610430553|USDT|0.033
11808464|Binance|BTCUSD_PERP|2021-01-12 05:49:13|35753|268|26800|2|1610430553|1610430553|USD|0.7496
11808467|Binance|BTCUSD_210326|2021-01-12 05:49:14|37497.5|217|21700|2|1610430554|1610430554|USD|0.5788
11808473|Binance|BTCUSD_210326|2021-01-12 05:49:14|37460.2|19|1900|2|1610430554|1610430554|USD|0.0508
11808477|Binance|BTCUSDT|2021-01-12 05:49:14|35795.39|3.764|134733.84796|2|1610430554|1610430555|USDT|3.764
11808479|Binance|BTCUSDT|2021-01-12 05:49:15|35792.89|0.35|12527.5115|2|1610430555|1610430555|USDT|0.35
11808483|Binance|BTCUSDT|2021-01-12 05:49:15|35787.94|0.276|9877.47144|2|1610430555|1610430555|USDT|0.276
11808494|Binance|BTCUSDT|2021-01-12 05:49:15|35792.37|1.857|66466.43109|2|1610430555|1610430555|USDT|1.857
11808501|Binance|BTCUSDT|2021-01-12 05:49:17|35784.24|0.1|3578.424|2|1610430557|1610430557|USDT|0.1
11808502|Binance|BTCUSDT|2021-01-12 05:49:17|35785.15|0.462|16532.7393|2|1610430557|1610430557|USDT|0.462
11808508|Binance|BTCUSDT|2021-01-12 05:49:18|35787.87|1.057|37827.77859|2|1610430558|1610430559|USDT|1.057
11808509|Binance|BTCUSDT|2021-01-12 05:49:19|35795.02|0.678|24269.02356|2|1610430559|1610430559|USDT|0.678
11808511|Binance|BTCUSDT|2021-01-12 05:49:19|35800.9|0.995|35621.8955|2|1610430559|1610430559|USDT|0.995
11808515|Binance|BTCUSDT|2021-01-12 05:49:19|35788.21|0.05|1789.4105|2|1610430559|1610430559|USDT|0.05
11808516|Binance|BTCUSDT|2021-01-12 05:49:19|35790.02|0.06|2147.4012|2|1610430559|1610430559|USDT|0.06
11808521|Binance|BTCUSDT|2021-01-12 05:49:19|35795.95|0.192|6872.8224|2|1610430559|1610430559|USDT|0.192
11808525|Binance|BTCUSDT|2021-01-12 05:49:20|35800.99|0.115|4117.11385|2|1610430560|1610430560|USDT|0.115
11808526|Binance|BTCUSDT|2021-01-12 05:49:20|35795.69|0.346|12385.30874|2|1610430560|1610430560|USDT|0.346
11808527|Binance|BTCUSDT|2021-01-12 05:49:20|35795.69|0.3|10738.707|2|1610430560|1610430560|USDT|0.3
11808555|Binance|BTCUSDT|2021-01-12 05:49:23|35801.33|3|107403.99|2|1610430563|1610430563|USDT|3
11808558|Binance|BTCUSDT|2021-01-12 05:49:23|35786.79|0.382|13670.55378|2|1610430563|1610430564|USDT|0.382
11808564|Binance|BTCUSD_PERP|2021-01-12 05:49:24|35757.1|40|4000|2|1610430564|1610430564|USD|0.1119
11808669|Binance|BTCUSD_PERP|2021-01-12 05:54:08|35803.4|1884|188400|2|1610430848|1610430848|USD|5.2621
11808670|Binance|BTCUSD_PERP|2021-01-12 05:54:08|35773.8|46|4600|2|1610430848|1610430848|USD|0.1286
11808674|Binance|BTCUSDT|2021-01-12 05:54:08|35784.11|0.11|3936.2521|2|1610430848|1610430848|USDT|0.11
11808675|Binance|BTCUSDT|2021-01-12 05:54:08|35784.11|0.349|12488.65439|2|1610430848|1610430848|USDT|0.349
11808678|Binance|BTCUSDT|2021-01-12 05:54:08|35788.65|0.03|1073.6595|2|1610430848|1610430848|USDT|0.03
11808683|Binance|BTCUSDT|2021-01-12 05:54:08|35798.59|0.121|4331.62939|2|1610430848|1610430848|USDT|0.121
11808684|Binance|BTCUSDT|2021-01-12 05:54:08|35801.26|0.758|27137.35508|2|1610430848|1610430848|USDT|0.758
11808686|Binance|BTCUSDT|2021-01-12 05:54:08|35795.8|0.048|1718.1984|2|1610430848|1610430849|USDT|0.048
11808691|Binance|BTCUSDT|2021-01-12 05:54:09|35788.64|0.491|17572.22224|2|1610430849|1610430849|USDT|0.491
11808692|Binance|BTCUSDT|2021-01-12 05:54:09|35789.34|0.132|4724.19288|2|1610430849|1610430849|USDT|0.132
11808693|Binance|BTCUSD_210625|2021-01-12 05:54:09|38407.4|200|20000|2|1610430849|1610430849|USD|0.5208
11808694|Binance|BTCUSDT|2021-01-12 05:54:09|35788.64|0.207|7408.24848|2|1610430849|1610430849|USDT|0.207
11808695|Binance|BTCUSDT|2021-01-12 05:54:09|35788.64|0.125|4473.58|2|1610430849|1610430849|USDT|0.125
11808729|Binance|BTCUSDT|2021-01-12 05:54:26|35796.99|0.068|2434.19532|2|1610430866|1610430866|USDT|0.068
11808764|Binance|BTCUSDT|2021-01-12 05:55:24|35819.47|0.033|1182.04251|2|1610430924|1610430924|USDT|0.033
11808777|Binance|BTCUSDT|2021-01-12 05:55:29|35823.41|0.217|7773.67997|2|1610430929|1610430929|USDT|0.217
11808778|Binance|BTCUSDT|2021-01-12 05:55:31|35859.89|0.031|1111.65659|2|1610430931|1610430931|USDT|0.031
11808779|Binance|BTCUSDT|2021-01-12 05:55:31|35862.75|0.2|7172.55|2|1610430931|1610430931|USDT|0.2
11808781|Binance|BTCUSDT|2021-01-12 05:55:31|35870.54|2.699|96814.58746|2|1610430931|1610430931|USDT|2.699
11808782|Binance|BTCUSDT|2021-01-12 05:55:31|35870.35|0.419|15029.67665|2|1610430931|1610430932|USDT|0.419
11808786|Binance|BTCUSDT|2021-01-12 05:55:32|35843.26|0.377|13512.90902|2|1610430932|1610430932|USDT|0.377
11808787|Binance|BTCUSDT|2021-01-12 05:55:32|35843.8|0.086|3082.5668|2|1610430932|1610430933|USDT|0.086
11808804|Binance|BTCUSDT|2021-01-12 05:55:37|35845.79|0.045|1613.06055|2|1610430937|1610430937|USDT|0.045
11808819|Binance|BTCUSDT|2021-01-12 05:56:12|35628.91|0.033|1175.75403|1|1610430972|1610430972|USDT|0.033
11808821|Binance|BTCUSD_210326|2021-01-12 05:56:13|37351.3|118|11800|1|1610430973|1610430973|USD|0.316
11808871|Binance|BTCUSDT|2021-01-12 05:57:57|35824.63|0.214|7666.47082|2|1610431077|1610431077|USDT|0.214
11808879|Binance|BTCUSDT|2021-01-12 05:58:17|35846.37|0.467|16740.25479|2|1610431097|1610431097|USDT|0.467
11808881|Binance|BTCUSDT|2021-01-12 05:58:18|35847.08|0.169|6058.15652|2|1610431098|1610431098|USDT|0.169
11808890|Binance|BTCUSDT|2021-01-12 05:58:26|35868.33|4.344|155812.02552|2|1610431106|1610431106|USDT|4.344
11808891|Binance|BTCUSDT|2021-01-12 05:58:26|35866.4|0.058|2080.2512|2|1610431106|1610431106|USDT|0.058
11808892|Binance|BTCUSD_PERP|2021-01-12 05:58:26|35845.4|10|1000|2|1610431106|1610431106|USD|0.0279
11808897|Binance|BTCUSDT|2021-01-12 05:58:27|35865.97|0.127|4554.97819|2|1610431107|1610431107|USDT|0.127
11808898|Binance|BTCUSDT|2021-01-12 05:58:27|35865.81|0.03|1075.9743|2|1610431107|1610431107|USDT|0.03
11808899|Binance|BTCUSDT|2021-01-12 05:58:27|35866.68|0.033|1183.60044|2|1610431107|1610431108|USDT|0.033
11808900|Binance|BTCUSDT|2021-01-12 05:58:27|35867.65|0.447|16032.83955|2|1610431107|1610431108|USDT|0.447
11808901|Binance|BTCUSDT|2021-01-12 05:58:28|35866.4|0.029|1040.1256|2|1610431108|1610431108|USDT|0.029
11808903|Binance|BTCUSDT|2021-01-12 05:58:28|35872.11|2.415|86631.14565|2|1610431108|1610431108|USDT|2.415
11808905|Binance|BTCUSDT|2021-01-12 05:58:28|35868.6|0.231|8285.6466|2|1610431108|1610431108|USDT|0.231
11808917|Binance|BTCUSDT|2021-01-12 05:58:33|35870.07|0.093|3335.91651|2|1610431113|1610431113|USDT|0.093
11808922|Binance|BTCUSDT|2021-01-12 05:58:35|35870.58|0.239|8573.06862|2|1610431115|1610431115|USDT|0.239
11808933|Binance|BTCUSDT|2021-01-12 05:58:44|35881.15|0.35|12558.4025|2|1610431124|1610431124|USDT|0.35
11808935|Binance|BTCUSDT|2021-01-12 05:58:44|35884.5|0.156|5597.982|2|1610431124|1610431124|USDT|0.156
11808936|Binance|BTCUSDT|2021-01-12 05:58:44|35885.22|0.18|6459.3396|2|1610431124|1610431124|USDT|0.18
11808937|Binance|BTCUSDT|2021-01-12 05:58:44|35886.31|0.042|1507.22502|2|1610431124|1610431124|USDT|0.042
11808945|Binance|BTCUSDT|2021-01-12 05:58:47|35884|0.425|15250.7|2|1610431127|1610431127|USDT|0.425
11808946|Binance|BTCUSDT|2021-01-12 05:58:47|35887.99|0.073|2619.82327|2|1610431127|1610431128|USDT|0.073
11808947|Binance|BTCUSDT|2021-01-12 05:58:48|35888|1.457|52288.816|2|1610431128|1610431128|USDT|1.457
11808951|Binance|BTCUSDT|2021-01-12 05:58:48|35889.86|0.273|9797.93178|2|1610431128|1610431128|USDT|0.273
11808960|Binance|BTCUSDT|2021-01-12 05:58:48|35891.83|6.257|224575.18031|2|1610431128|1610431128|USDT|6.257
11808966|Binance|BTCUSDT|2021-01-12 05:58:51|35893.71|0.05|1794.6855|2|1610431131|1610431131|USDT|0.05
11808998|Binance|BTCUSDT|2021-01-12 05:59:44|35896.79|0.039|1399.97481|2|1610431184|1610431185|USDT|0.039
11809005|Binance|BTCUSDT|2021-01-12 05:59:57|35914.65|0.402|14437.6893|2|1610431197|1610431197|USDT|0.402
11809011|Binance|BTCUSDT|2021-01-12 05:59:58|35920.04|0.385|13829.2154|2|1610431198|1610431198|USDT|0.385
11809012|Binance|BTCUSDT|2021-01-12 05:59:58|35922.04|0.063|2263.08852|2|1610431198|1610431198|USDT|0.063
11809013|Binance|BTCUSDT|2021-01-12 05:59:58|35924.36|0.165|5927.5194|2|1610431198|1610431198|USDT|0.165
11809014|Binance|BTCUSDT|2021-01-12 05:59:58|35923.47|0.059|2119.48473|2|1610431198|1610431198|USDT|0.059
11809018|Binance|BTCUSDT|2021-01-12 05:59:58|35926.98|0.038|1365.22524|2|1610431198|1610431199|USDT|0.038
11809019|Binance|BTCUSDT|2021-01-12 05:59:58|35928.06|0.036|1293.41016|2|1610431198|1610431199|USDT|0.036
11809020|Binance|BTCUSDT|2021-01-12 05:59:59|35934.38|0.063|2263.86594|2|1610431199|1610431199|USDT|0.063
11809024|Binance|BTCUSDT|2021-01-12 05:59:59|35935.97|0.329|11822.93413|2|1610431199|1610431199|USDT|0.329
11809027|Binance|BTCUSDT|2021-01-12 05:59:59|35936.42|0.608|21849.34336|2|1610431199|1610431199|USDT|0.608
11809028|Binance|BTCUSDT|2021-01-12 05:59:59|35945.19|0.04|1437.8076|2|1610431199|1610431200|USDT|0.04
11809030|Binance|BTCUSDT|2021-01-12 06:00:00|35945.03|0.054|1941.03162|2|1610431200|1610431200|USDT|0.054
11809031|Binance|BTCUSDT|2021-01-12 06:00:00|35945.03|0.03|1078.3509|2|1610431200|1610431200|USDT|0.03
11809049|Binance|BTCUSD_PERP|2021-01-12 06:00:01|35934.6|283|28300|2|1610431201|1610431201|USD|0.7876
11809050|Binance|BTCUSDT|2021-01-12 06:00:01|35946.29|0.076|2731.91804|2|1610431201|1610431201|USDT|0.076
11809053|Binance|BTCUSDT|2021-01-12 06:00:01|35944.17|0.035|1258.04595|2|1610431201|1610431201|USDT|0.035
11809056|Binance|BTCUSDT|2021-01-12 06:00:01|35941.47|0.163|5858.45961|2|1610431201|1610431201|USDT|0.163
11809060|Binance|BTCUSDT|2021-01-12 06:00:01|35939.39|2.3|82660.597|2|1610431201|1610431201|USDT|2.3
11809065|Binance|BTCUSDT|2021-01-12 06:00:02|35939.39|0.086|3090.78754|2|1610431202|1610431202|USDT|0.086
11809086|Binance|BTCUSDT|2021-01-12 06:00:04|35912.52|0.08|2873.0016|2|1610431204|1610431204|USDT|0.08
11809087|Binance|BTCUSDT|2021-01-12 06:00:04|35912.52|0.045|1616.0634|2|1610431204|1610431204|USDT|0.045
11809093|Binance|BTCUSDT|2021-01-12 06:00:05|35921.21|1|35921.21|2|1610431205|1610431205|USDT|1
11809096|Binance|BTCUSDT|2021-01-12 06:00:07|35940.6|0.331|11896.3386|2|1610431207|1610431207|USDT|0.331
11809118|Binance|BTCUSDT|2021-01-12 06:00:14|35942.23|0.482|17324.15486|2|1610431214|1610431214|USDT|0.482
11809119|Binance|BTCUSDT|2021-01-12 06:00:14|35944.28|0.618|22213.56504|2|1610431214|1610431215|USDT|0.618
11809127|Binance|BTCUSDT|2021-01-12 06:00:21|35943.45|0.036|1293.9642|2|1610431221|1610431221|USDT|0.036
11809129|Binance|BTCUSDT|2021-01-12 06:00:22|35943.44|0.757|27209.18408|2|1610431222|1610431222|USDT|0.757
11809130|Binance|BTCUSDT|2021-01-12 06:00:22|35943.45|0.313|11250.29985|2|1610431222|1610431222|USDT|0.313
11809136|Binance|BTCUSDT|2021-01-12 06:00:26|35965.62|0.029|1043.00298|2|1610431226|1610431226|USDT|0.029
11809138|Binance|BTCUSDT|2021-01-12 06:00:27|35969.5|0.082|2949.499|2|1610431227|1610431227|USDT|0.082
11809139|Binance|BTCUSDT|2021-01-12 06:00:27|35970.29|0.032|1151.04928|2|1610431227|1610431227|USDT|0.032
11809141|Binance|BTCUSDT|2021-01-12 06:00:27|35966.24|1.457|52402.81168|2|1610431227|1610431227|USDT|1.457
11809142|Binance|BTCUSDT|2021-01-12 06:00:28|35970.27|0.2|7194.054|2|1610431228|1610431228|USDT|0.2
11809143|Binance|BTCUSDT|2021-01-12 06:00:28|35971.58|0.639|22985.83962|2|1610431228|1610431228|USDT|0.639
11809149|Binance|BTCUSD_210326|2021-01-12 06:00:29|37685.5|52|5200|2|1610431229|1610431229|USD|0.138
11809151|Binance|BTCUSDT|2021-01-12 06:00:30|35982.77|0.132|4749.72564|2|1610431230|1610431230|USDT|0.132
11809164|Binance|BTCUSDT|2021-01-12 06:00:35|35977.43|0.508|18276.53444|2|1610431235|1610431235|USDT|0.508
11809170|Binance|BTCUSD_PERP|2021-01-12 06:00:37|35960.2|100|10000|2|1610431237|1610431237|USD|0.2781
11809176|Binance|BTCUSDT|2021-01-12 06:00:40|35975.97|0.215|7734.83355|2|1610431240|1610431240|USDT|0.215
11809178|Binance|BTCUSDT|2021-01-12 06:00:41|35975.79|0.1|3597.579|2|1610431241|1610431241|USDT|0.1
11809191|Binance|BTCUSDT|2021-01-12 06:00:46|35977.54|0.45|16189.893|2|1610431246|1610431246|USDT|0.45
11809233|Binance|BTCUSDT|2021-01-12 06:01:44|35985.97|0.051|1835.28447|2|1610431304|1610431304|USDT|0.051
11809234|Binance|BTCUSDT|2021-01-12 06:01:44|35980.42|0.15|5397.063|2|1610431304|1610431304|USDT|0.15
11809237|Binance|BTCUSD_210326|2021-01-12 06:01:44|37733.1|28|2800|2|1610431304|1610431305|USD|0.0743
11809238|Binance|BTCUSDT|2021-01-12 06:01:44|35985.06|0.073|2626.90938|2|1610431304|1610431305|USDT|0.073
11809242|Binance|BTCUSD_PERP|2021-01-12 06:01:47|35977.1|12|1200|2|1610431307|1610431307|USD|0.0334
11809254|Binance|BTCUSDT|2021-01-12 06:01:54|35996.88|0.1|3599.688|2|1610431314|1610431315|USDT|0.1
11809257|Binance|BTCUSDT|2021-01-12 06:01:55|36000|0.46|16560|2|1610431315|1610431315|USDT|0.46
11809264|Binance|BTCUSDT|2021-01-12 06:01:56|35986.41|0.075|2698.98075|2|1610431316|1610431316|USDT|0.075
11809266|Binance|BTCUSDT|2021-01-12 06:01:56|35988.62|3.385|121821.4787|2|1610431316|1610431317|USDT|3.385
11809338|Binance|BTCUSDT|2021-01-12 06:02:46|35998.99|1.026|36934.96374|2|1610431366|1610431366|USDT|1.026
11809339|Binance|BTCUSDT|2021-01-12 06:02:46|35992.01|0.068|2447.45668|1|1610431366|1610431366|USDT|0.068
11809341|Binance|BTCUSDT|2021-01-12 06:02:46|35999|0.102|3671.898|2|1610431366|1610431367|USDT|0.102
11809343|Binance|BTCUSDT|2021-01-12 06:02:47|35994.66|0.074|2663.60484|2|1610431367|1610431367|USDT|0.074
11809348|Binance|BTCUSDT|2021-01-12 06:02:50|36040.44|0.253|9118.23132|2|1610431370|1610431370|USDT|0.253
11809350|Binance|BTCUSDT|2021-01-12 06:02:50|36049.3|1.871|67448.2403|2|1610431370|1610431370|USDT|1.871
11809353|Binance|BTCUSDT|2021-01-12 06:02:50|36081.2|0.1|3608.12|2|1610431370|1610431370|USDT|0.1
11809354|Binance|BTCUSDT|2021-01-12 06:02:50|36085.35|0.14|5051.949|2|1610431370|1610431370|USDT|0.14
11809356|Binance|BTCUSDT|2021-01-12 06:02:50|36085.34|0.5|18042.67|2|1610431370|1610431370|USDT|0.5
11809359|Binance|BTCUSD_PERP|2021-01-12 06:02:50|36086.5|47|4700|2|1610431370|1610431370|USD|0.1303
11809360|Binance|BTCUSD_PERP|2021-01-12 06:02:50|36086.5|222|22200|2|1610431370|1610431370|USD|0.6152
11809362|Binance|BTCUSDT|2021-01-12 06:02:50|36090.38|0.114|4114.30332|2|1610431370|1610431370|USDT|0.114
11809365|Binance|BTCUSDT|2021-01-12 06:02:51|36086.78|2.269|81880.90382|2|1610431371|1610431371|USDT|2.269
11809366|Binance|BTCUSDT|2021-01-12 06:02:51|36087.65|0.052|1876.5578|2|1610431371|1610431371|USDT|0.052
11809368|Binance|BTCUSDT|2021-01-12 06:02:51|36087.65|0.032|1154.8048|2|1610431371|1610431371|USDT|0.032
11809369|Binance|BTCUSDT|2021-01-12 06:02:51|36086.21|0.054|1948.65534|2|1610431371|1610431371|USDT|0.054
11809370|Binance|BTCUSDT|2021-01-12 06:02:51|36087.62|0.157|5665.75634|2|1610431371|1610431371|USDT|0.157
11809371|Binance|BTCUSDT|2021-01-12 06:02:51|36087.64|0.082|2959.18648|2|1610431371|1610431371|USDT|0.082
11809372|Binance|BTCUSDT|2021-01-12 06:02:51|36076.8|0.117|4220.9856|2|1610431371|1610431371|USDT|0.117
11809378|Binance|BTCUSDT|2021-01-12 06:02:51|36068.84|0.048|1731.30432|2|1610431371|1610431372|USDT|0.048
11809383|Binance|BTCUSDT|2021-01-12 06:02:52|36066.87|4.064|146575.75968|2|1610431372|1610431372|USDT|4.064
11809390|Binance|BTCUSDT|2021-01-12 06:02:53|36095.99|0.7|25267.193|2|1610431373|1610431373|USDT|0.7
11809391|Binance|BTCUSDT|2021-01-12 06:02:53|36094.59|0.04|1443.7836|2|1610431373|1610431373|USDT|0.04
11809393|Binance|BTCUSDT|2021-01-12 06:02:53|36095.13|0.271|9781.78023|2|1610431373|1610431373|USDT|0.271
11809394|Binance|BTCUSDT|2021-01-12 06:02:53|36102.21|1|36102.21|2|1610431373|1610431373|USDT|1
11809399|Binance|BTCUSDT|2021-01-12 06:02:53|36100|0.06|2166|2|1610431373|1610431374|USDT|0.06
11809401|Binance|BTCUSDT|2021-01-12 06:02:53|36101.77|2.392|86355.43384|2|1610431373|1610431374|USDT|2.392
11809402|Binance|BTCUSDT|2021-01-12 06:02:53|36103.91|0.233|8412.21103|2|1610431373|1610431374|USDT|0.233
11809403|Binance|BTCUSDT|2021-01-12 06:02:53|36107.35|0.029|1047.11315|2|1610431373|1610431374|USDT|0.029
11809404|Binance|BTCUSDT|2021-01-12 06:02:54|36107.35|0.03|1083.2205|2|1610431374|1610431374|USDT|0.03
11809405|Binance|BTCUSDT|2021-01-12 06:02:54|36109.33|0.216|7799.61528|2|1610431374|1610431374|USDT|0.216
11809411|Binance|BTCUSDT|2021-01-12 06:02:54|36103.89|0.03|1083.1167|2|1610431374|1610431374|USDT|0.03
11809415|Binance|BTCUSDT|2021-01-12 06:02:54|36105.52|0.032|1155.37664|2|1610431374|1610431374|USDT|0.032
11809440|Binance|BTCUSDT|2021-01-12 06:02:54|36098.08|0.028|1010.74624|2|1610431374|1610431374|USDT|0.028
11809444|Binance|BTCUSDT|2021-01-12 06:02:54|36109.4|0.05|1805.47|2|1610431374|1610431375|USDT|0.05
11809452|Binance|BTCUSD_PERP|2021-01-12 06:02:56|36121.1|14|1400|2|1610431376|1610431376|USD|0.0388
11809453|Binance|BTCUSDT|2021-01-12 06:02:56|36119|0.07|2528.33|2|1610431376|1610431377|USDT|0.07
11809455|Binance|BTCUSDT|2021-01-12 06:02:56|36119|0.2|7223.8|2|1610431376|1610431377|USDT|0.2
11809465|Binance|BTCUSDT|2021-01-12 06:02:57|36123.83|1.869|67515.43827|2|1610431377|1610431377|USDT|1.869
11809466|Binance|BTCUSDT|2021-01-12 06:02:57|36121.05|0.086|3106.4103|2|1610431377|1610431377|USDT|0.086
11809468|Binance|BTCUSDT|2021-01-12 06:02:57|36121.97|0.252|9102.73644|2|1610431377|1610431377|USDT|0.252
11809472|Binance|BTCUSDT|2021-01-12 06:02:57|36110.16|0.15|5416.524|2|1610431377|1610431378|USDT|0.15
11809473|Binance|BTCUSDT|2021-01-12 06:02:57|36115.2|0.213|7692.5376|2|1610431377|1610431378|USDT|0.213
11809475|Binance|BTCUSDT|2021-01-12 06:02:58|36116.48|0.085|3069.9008|2|1610431378|1610431378|USDT|0.085
11809477|Binance|BTCUSDT|2021-01-12 06:02:58|36118.87|0.2|7223.774|2|1610431378|1610431378|USDT|0.2
11809542|Binance|BTCUSD_PERP|2021-01-12 06:03:02|36135.4|160|16000|2|1610431382|1610431382|USD|0.4428
11809543|Binance|BTCUSDT|2021-01-12 06:03:02|36132.22|1.2|43358.664|2|1610431382|1610431382|USDT|1.2
11809549|Binance|BTCUSDT|2021-01-12 06:03:03|36126.27|0.5|18063.135|2|1610431383|1610431383|USDT|0.5
11809550|Binance|BTCUSDT|2021-01-12 06:03:03|36126.13|0.041|1481.17133|2|1610431383|1610431383|USDT|0.041
11809564|Binance|BTCUSDT|2021-01-12 06:03:03|36135.21|0.39|14092.7319|2|1610431383|1610431383|USDT|0.39
11809565|Binance|BTCUSDT|2021-01-12 06:03:03|36132.55|0.323|11670.81365|2|1610431383|1610431383|USDT|0.323
11809588|Binance|BTCUSD_210625|2021-01-12 06:03:08|38762.2|736|73600|2|1610431388|1610431388|USD|1.8988
11809722|Binance|BTCUSDT|2021-01-12 06:05:13|36111.68|0.03|1083.3504|2|1610431513|1610431513|USDT|0.03
11809723|Binance|BTCUSDT|2021-01-12 06:05:13|36113.51|0.06|2166.8106|2|1610431513|1610431513|USDT|0.06
11809725|Binance|BTCUSDT|2021-01-12 06:05:13|36113.51|0.072|2600.17272|2|1610431513|1610431514|USDT|0.072
11809727|Binance|BTCUSDT|2021-01-12 06:05:14|36113.51|0.3|10834.053|2|1610431514|1610431514|USDT|0.3
11809728|Binance|BTCUSDT|2021-01-12 06:05:14|36121.61|1|36121.61|2|1610431514|1610431514|USDT|1
11809729|Binance|BTCUSDT|2021-01-12 06:05:14|36127.51|0.1|3612.751|2|1610431514|1610431514|USDT|0.1
11809733|Binance|BTCUSDT|2021-01-12 06:05:14|36125.01|0.035|1264.37535|2|1610431514|1610431514|USDT|0.035
11809735|Binance|BTCUSDT|2021-01-12 06:05:14|36126.72|0.041|1481.19552|2|1610431514|1610431514|USDT|0.041
11809737|Binance|BTCUSDT|2021-01-12 06:05:14|36143.04|12.927|467221.07808|2|1610431514|1610431515|USDT|12.927
11809740|Binance|BTCUSDT|2021-01-12 06:05:15|36138.47|0.064|2312.86208|2|1610431515|1610431515|USDT|0.064
11809742|Binance|BTCUSDT|2021-01-12 06:05:15|36138.47|0.08|2891.0776|2|1610431515|1610431515|USDT|0.08
11809745|Binance|BTCUSDT|2021-01-12 06:05:15|36142.96|0.518|18722.05328|2|1610431515|1610431515|USDT|0.518
11809752|Binance|BTCUSDT|2021-01-12 06:05:16|36160.97|0.072|2603.58984|2|1610431516|1610431516|USDT|0.072
11809759|Binance|BTCUSDT|2021-01-12 06:05:16|36161.08|0.131|4737.10148|2|1610431516|1610431517|USDT|0.131
11809761|Binance|BTCUSDT|2021-01-12 06:05:16|36159.95|0.043|1554.87785|2|1610431516|1610431517|USDT|0.043
11809763|Binance|BTCUSDT|2021-01-12 06:05:16|36160.72|0.059|2133.48248|2|1610431516|1610431517|USDT|0.059
11809764|Binance|BTCUSDT|2021-01-12 06:05:16|36161.83|0.347|12548.15501|2|1610431516|1610431517|USDT|0.347
11809776|Binance|BTCUSDT|2021-01-12 06:05:18|36153.77|0.235|8496.13595|2|1610431518|1610431518|USDT|0.235
11809781|Binance|BTCUSDT|2021-01-12 06:05:18|36153.77|0.272|9833.82544|2|1610431518|1610431518|USDT|0.272
11809784|Binance|BTCUSDT|2021-01-12 06:05:18|36153.47|0.12|4338.4164|2|1610431518|1610431519|USDT|0.12
11809790|Binance|BTCUSDT|2021-01-12 06:05:18|36148.95|0.053|1915.89435|2|1610431518|1610431519|USDT|0.053
11809882|Binance|BTCUSDT|2021-01-12 06:07:12|35908.59|0.033|1184.98347|1|1610431632|1610431633|USDT|0.033
11809883|Binance|BTCUSDT|2021-01-12 06:07:12|35900.43|3.533|126836.21919|1|1610431632|1610431633|USDT|3.533
11809884|Binance|BTCUSDT|2021-01-12 06:07:13|35900|0.062|2225.8|1|1610431633|1610431633|USDT|0.062
11809887|Binance|BTCUSDT|2021-01-12 06:07:19|35882.89|0.19|6817.7491|1|1610431639|1610431640|USDT|0.19
11809896|Binance|BTCUSD_210326|2021-01-12 06:07:27|37672.1|13|1300|1|1610431647|1610431647|USD|0.0346
11809900|Binance|BTCUSDT|2021-01-12 06:07:32|35841.84|0.1|3584.184|1|1610431652|1610431652|USDT|0.1
11809901|Binance|BTCUSDT|2021-01-12 06:07:32|35846.09|0.034|1218.76706|1|1610431652|1610431653|USDT|0.034
11809904|Binance|BTCUSDT|2021-01-12 06:07:33|35843.44|0.058|2078.91952|1|1610431653|1610431653|USDT|0.058
11809905|Binance|BTCUSDT|2021-01-12 06:07:34|35838.88|0.503|18026.95664|1|1610431654|1610431654|USDT|0.503
11809914|Binance|BTCUSDT|2021-01-12 06:07:45|35817.28|0.541|19377.14848|1|1610431665|1610431665|USDT|0.541
11809915|Binance|BTCUSDT|2021-01-12 06:07:45|35816.56|0.036|1289.39616|1|1610431665|1610431665|USDT|0.036
11809916|Binance|BTCUSDT|2021-01-12 06:07:45|35816.55|0.04|1432.662|1|1610431665|1610431665|USDT|0.04
11809919|Binance|BTCUSDT|2021-01-12 06:07:47|35835.9|0.035|1254.2565|1|1610431667|1610431667|USDT|0.035
11809987|Binance|BTCUSDT|2021-01-12 06:12:10|35764.98|0.306|10944.08388|1|1610431930|1610431930|USDT|0.306
11809988|Binance|BTCUSD_PERP|2021-01-12 06:12:10|35785.3|78|7800|1|1610431930|1610431930|USD|0.218
11809990|Binance|BTCUSDT|2021-01-12 06:12:10|35757.35|0.681|24350.75535|1|1610431930|1610431930|USDT|0.681
11809992|Binance|BTCUSDT|2021-01-12 06:12:10|35756.22|0.4|14302.488|1|1610431930|1610431930|USDT|0.4
11809994|Binance|BTCUSD_PERP|2021-01-12 06:12:11|35780.3|30|3000|1|1610431931|1610431931|USD|0.0839
11810002|Binance|BTCUSDT|2021-01-12 06:12:12|35774.11|0.034|1216.31974|1|1610431932|1610431932|USDT|0.034
11810003|Binance|BTCUSDT|2021-01-12 06:12:12|35765.98|0.065|2324.7887|1|1610431932|1610431933|USDT|0.065
11810006|Binance|BTCUSDT|2021-01-12 06:12:13|35779.82|0.05|1788.991|1|1610431933|1610431933|USDT|0.05
11810021|Binance|BTCUSDT|2021-01-12 06:12:41|35770.35|0.057|2038.90995|1|1610431961|1610431961|USDT|0.057
11810028|Binance|BTCUSDT|2021-01-12 06:12:56|35752.5|0.225|8044.3125|1|1610431976|1610431977|USDT|0.225
11810032|Binance|BTCUSDT|2021-01-12 06:12:57|35753.65|0.092|3289.3358|1|1610431977|1610431978|USDT|0.092
11810100|Binance|BTCUSDT|2021-01-12 06:20:30|35925.94|0.075|2694.4455|2|1610432430|1610432430|USDT|0.075
11810105|Binance|BTCUSDT|2021-01-12 06:20:32|35950|0.748|26890.6|2|1610432432|1610432432|USDT|0.748
11810108|Binance|BTCUSDT|2021-01-12 06:20:35|35981.18|0.038|1367.28484|2|1610432435|1610432436|USDT|0.038
11810110|Binance|BTCUSD_PERP|2021-01-12 06:20:36|36000.8|26|2600|2|1610432436|1610432436|USD|0.0723
11810112|Binance|BTCUSDT|2021-01-12 06:20:37|35988.03|0.215|7737.42645|2|1610432437|1610432437|USDT|0.215
11810119|Binance|BTCUSDT|2021-01-12 06:20:37|35989.44|0.05|1799.472|2|1610432437|1610432437|USDT|0.05
11810129|Binance|BTCUSDT|2021-01-12 06:20:40|36016.44|0.05|1800.822|2|1610432440|1610432441|USDT|0.05
11810130|Binance|BTCUSDT|2021-01-12 06:20:41|36016.12|0.085|3061.3702|2|1610432441|1610432441|USDT|0.085
11810135|Binance|BTCUSDT|2021-01-12 06:20:41|36025.5|0.142|5115.621|2|1610432441|1610432441|USDT|0.142
11810151|Binance|BTCUSDT|2021-01-12 06:20:44|36054.48|0.262|9446.27376|2|1610432444|1610432444|USDT|0.262
11810154|Binance|BTCUSDT|2021-01-12 06:20:44|36077.29|0.069|2489.33301|2|1610432444|1610432444|USDT|0.069
11810157|Binance|BTCUSD_PERP|2021-01-12 06:20:44|36092|200|20000|2|1610432444|1610432445|USD|0.5542
11810165|Binance|BTCUSDT|2021-01-12 06:20:46|36087.16|1.311|47310.26676|2|1610432446|1610432446|USDT|1.311
11810166|Binance|BTCUSDT|2021-01-12 06:20:46|36088.82|0.302|10898.82364|2|1610432446|1610432447|USDT|0.302
11810177|Binance|BTCUSDT|2021-01-12 06:20:48|36099.82|0.423|15270.22386|2|1610432448|1610432448|USDT|0.423
11810178|Binance|BTCUSDT|2021-01-12 06:20:48|36099.93|0.624|22526.35632|2|1610432448|1610432448|USDT|0.624
11810203|Binance|BTCUSDT|2021-01-12 06:20:58|36124.68|0.1|3612.468|2|1610432458|1610432458|USDT|0.1
11810204|Binance|BTCUSDT|2021-01-12 06:20:59|36128.38|0.066|2384.47308|2|1610432459|1610432459|USDT|0.066
11810211|Binance|BTCUSDT|2021-01-12 06:21:00|36128.58|0.091|3287.70078|2|1610432460|1610432460|USDT|0.091
11810265|Binance|BTCUSDT|2021-01-12 06:21:14|36175.78|0.038|1374.67964|2|1610432474|1610432474|USDT|0.038
11810266|Binance|BTCUSDT|2021-01-12 06:21:14|36179.08|4.174|151011.47992|2|1610432474|1610432474|USDT|4.174
11810277|Binance|BTCUSDT|2021-01-12 06:21:16|36193.53|0.035|1266.77355|2|1610432476|1610432477|USDT|0.035
11810278|Binance|BTCUSDT|2021-01-12 06:21:16|36190.62|0.819|29640.11778|2|1610432476|1610432477|USDT|0.819
11810281|Binance|BTCUSDT|2021-01-12 06:21:17|36189.85|0.074|2678.0489|2|1610432477|1610432477|USDT|0.074
11810293|Binance|BTCUSDT|2021-01-12 06:21:18|36197.46|0.036|1303.10856|2|1610432478|1610432478|USDT|0.036
11810294|Binance|BTCUSDT|2021-01-12 06:21:18|36195.82|0.245|8867.9759|2|1610432478|1610432478|USDT|0.245
11810298|Binance|BTCUSDT|2021-01-12 06:21:20|36199.8|0.257|9303.3486|2|1610432480|1610432480|USDT|0.257
11810307|Binance|BTCUSDT|2021-01-12 06:21:22|36198.79|0.029|1049.76491|2|1610432482|1610432483|USDT|0.029
11810308|Binance|BTCUSDT|2021-01-12 06:21:22|36198.79|0.081|2932.10199|2|1610432482|1610432483|USDT|0.081
11810309|Binance|BTCUSDT|2021-01-12 06:21:23|36198.79|0.054|1954.73466|2|1610432483|1610432483|USDT|0.054
11810311|Binance|BTCUSDT|2021-01-12 06:21:23|36198.19|0.112|4054.19728|2|1610432483|1610432483|USDT|0.112
11810327|Binance|BTCUSDT|2021-01-12 06:21:31|36219.38|0.177|6410.83026|2|1610432491|1610432492|USDT|0.177
11810340|Binance|BTCUSDT|2021-01-12 06:21:33|36209.93|0.03|1086.2979|2|1610432493|1610432493|USDT|0.03
11810342|Binance|BTCUSDT|2021-01-12 06:21:33|36209.53|0.045|1629.42885|2|1610432493|1610432493|USDT|0.045
11810357|Binance|BTCUSD_PERP|2021-01-12 06:21:34|36217.4|65|6500|2|1610432494|1610432494|USD|0.1795
11810398|Binance|BTCUSDT|2021-01-12 06:22:07|36217.4|0.6|21730.44|2|1610432527|1610432527|USDT|0.6
11810402|Binance|BTCUSD_PERP|2021-01-12 06:22:08|36233.4|41|4100|2|1610432528|1610432528|USD|0.1132
11810434|Binance|BTCUSDT|2021-01-12 06:22:14|36253.42|0.416|15081.42272|2|1610432534|1610432534|USDT|0.416
11810437|Binance|BTCUSD_PERP|2021-01-12 06:22:14|36267.8|611|61100|2|1610432534|1610432535|USD|1.6847
11810438|Binance|BTCUSDT|2021-01-12 06:22:15|36245.92|0.071|2573.46032|2|1610432535|1610432535|USDT|0.071
11810440|Binance|BTCUSDT|2021-01-12 06:22:15|36245.57|1|36245.57|2|1610432535|1610432535|USDT|1
11810441|Binance|BTCUSDT|2021-01-12 06:22:15|36239.92|0.03|1087.1976|2|1610432535|1610432535|USDT|0.03
11810443|Binance|BTCUSDT|2021-01-12 06:22:15|36244.85|0.792|28705.9212|2|1610432535|1610432536|USDT|0.792
11810444|Binance|BTCUSDT|2021-01-12 06:22:16|36246.35|0.05|1812.3175|2|1610432536|1610432536|USDT|0.05
11810446|Binance|BTCUSDT|2021-01-12 06:22:16|36242.37|0.111|4022.90307|2|1610432536|1610432536|USDT|0.111
11810454|Binance|BTCUSDT|2021-01-12 06:22:17|36239.99|0.935|33884.39065|2|1610432537|1610432538|USDT|0.935
11810499|Binance|BTCUSDT|2021-01-12 06:22:28|36256.98|0.143|5184.74814|2|1610432548|1610432548|USDT|0.143
11810500|Binance|BTCUSDT|2021-01-12 06:22:28|36257.76|0.303|10986.10128|2|1610432548|1610432548|USDT|0.303
11810501|Binance|BTCUSDT|2021-01-12 06:22:28|36257.88|0.468|16968.68784|2|1610432548|1610432548|USDT|0.468
11810504|Binance|BTCUSDT|2021-01-12 06:22:28|36258.71|0.194|7034.18974|2|1610432548|1610432549|USDT|0.194
11810507|Binance|BTCUSDT|2021-01-12 06:22:29|36258.77|0.06|2175.5262|2|1610432549|1610432549|USDT|0.06
11810508|Binance|BTCUSDT|2021-01-12 06:22:29|36261.7|0.029|1051.5893|2|1610432549|1610432549|USDT|0.029
11810511|Binance|BTCUSD_PERP|2021-01-12 06:22:32|36279.8|32|3200|2|1610432552|1610432552|USD|0.0883
11810515|Binance|BTCUSD_210326|2021-01-12 06:22:33|37982.5|20|2000|2|1610432553|1610432553|USD|0.0527
11810519|Binance|BTCUSDT|2021-01-12 06:22:36|36259.4|0.088|3190.8272|2|1610432556|1610432556|USDT|0.088
11810530|Binance|BTCUSDT|2021-01-12 06:22:45|36269.6|0.052|1886.0192|2|1610432565|1610432565|USDT|0.052
11810533|Binance|BTCUSDT|2021-01-12 06:22:45|36274.64|1.4|50784.496|2|1610432565|1610432566|USDT|1.4
11810536|Binance|BTCUSDT|2021-01-12 06:22:46|36281.5|1.057|38349.5455|2|1610432566|1610432566|USDT|1.057
11810544|Binance|BTCUSDT|2021-01-12 06:22:49|36289.79|0.092|3338.66068|2|1610432569|1610432569|USDT|0.092
11810546|Binance|BTCUSDT|2021-01-12 06:22:49|36284.33|0.21|7619.7093|2|1610432569|1610432570|USDT|0.21
11810547|Binance|BTCUSDT|2021-01-12 06:22:50|36290.45|0.25|9072.6125|2|1610432570|1610432570|USDT|0.25
11810549|Binance|BTCUSD_PERP|2021-01-12 06:22:50|36308.9|50|5000|2|1610432570|1610432570|USD|0.1378
11810550|Binance|BTCUSDT|2021-01-12 06:22:50|36294.74|0.116|4210.18984|2|1610432570|1610432570|USDT|0.116
11810551|Binance|BTCUSDT|2021-01-12 06:22:50|36298.64|0.316|11470.37024|2|1610432570|1610432570|USDT|0.316
11810557|Binance|BTCUSDT|2021-01-12 06:22:50|36299.99|0.208|7550.39792|2|1610432570|1610432570|USDT|0.208
11810558|Binance|BTCUSDT|2021-01-12 06:22:50|36299.76|0.101|3666.27576|2|1610432570|1610432570|USDT|0.101
11810559|Binance|BTCUSDT|2021-01-12 06:22:50|36300|7.5|272250|2|1610432570|1610432570|USDT|7.5
11810561|Binance|BTCUSDT|2021-01-12 06:22:50|36299.27|0.143|5190.79561|2|1610432570|1610432571|USDT|0.143
11810562|Binance|BTCUSDT|2021-01-12 06:22:50|36299.71|0.063|2286.88173|2|1610432570|1610432571|USDT|0.063
11810566|Binance|BTCUSDT|2021-01-12 06:22:51|36291.38|0.825|29940.3885|2|1610432571|1610432571|USDT|0.825
11810568|Binance|BTCUSDT|2021-01-12 06:22:51|36296.97|0.174|6315.67278|2|1610432571|1610432571|USDT|0.174
11810569|Binance|BTCUSDT|2021-01-12 06:22:51|36299.86|1|36299.86|2|1610432571|1610432571|USDT|1
11810570|Binance|BTCUSDT|2021-01-12 06:22:51|36299.9|0.037|1343.0963|2|1610432571|1610432571|USDT|0.037
11810614|Binance|BTCUSDT|2021-01-12 06:23:58|36109.41|0.166|5994.16206|1|1610432638|1610432638|USDT|0.166
11810647|Binance|BTCUSDT|2021-01-12 06:24:07|36244.49|0.109|3950.64941|2|1610432647|1610432647|USDT|0.109
11810870|Binance|BTCUSD_PERP|2021-01-12 06:30:16|36298.1|34|3400|2|1610433016|1610433017|USD|0.0937
11810900|Binance|BTCUSDT|2021-01-12 06:30:45|36294.2|0.034|1234.0028|2|1610433045|1610433045|USDT|0.034
11810902|Binance|BTCUSDT|2021-01-12 06:30:46|36293.72|0.12|4355.2464|2|1610433046|1610433046|USDT|0.12
11810911|Binance|BTCUSDT|2021-01-12 06:30:53|36293.89|0.061|2213.92729|2|1610433053|1610433053|USDT|0.061
11810920|Binance|BTCUSDT|2021-01-12 06:30:59|36299.36|0.07|2540.9552|2|1610433059|1610433059|USDT|0.07
11810923|Binance|BTCUSDT|2021-01-12 06:31:00|36299.72|0.116|4210.76752|2|1610433060|1610433060|USDT|0.116
11810955|Binance|BTCUSDT|2021-01-12 06:31:03|36325.63|0.042|1525.67646|2|1610433063|1610433063|USDT|0.042
11810956|Binance|BTCUSDT|2021-01-12 06:31:03|36327.44|0.04|1453.0976|2|1610433063|1610433064|USDT|0.04
11810957|Binance|BTCUSDT|2021-01-12 06:31:03|36317.33|0.1|3631.733|2|1610433063|1610433064|USDT|0.1
11810961|Binance|BTCUSDT|2021-01-12 06:31:04|36320.43|0.076|2760.35268|2|1610433064|1610433064|USDT|0.076
11810964|Binance|BTCUSDT|2021-01-12 06:31:04|36334.12|0.19|6903.4828|2|1610433064|1610433065|USDT|0.19
11810967|Binance|BTCUSDT|2021-01-12 06:31:05|36332.92|0.037|1344.31804|2|1610433065|1610433065|USDT|0.037
11810969|Binance|BTCUSDT|2021-01-12 06:31:06|36328.83|0.1|3632.883|2|1610433066|1610433066|USDT|0.1
11810970|Binance|BTCUSDT|2021-01-12 06:31:06|36330.05|0.162|5885.4681|2|1610433066|1610433066|USDT|0.162
11810974|Binance|BTCUSDT|2021-01-12 06:31:08|36336.64|0.1|3633.664|2|1610433068|1610433068|USDT|0.1
11810982|Binance|BTCUSDT|2021-01-12 06:31:13|36344.36|1.071|38924.80956|2|1610433073|1610433073|USDT|1.071
11810985|Binance|BTCUSDT|2021-01-12 06:31:14|36344.88|0.061|2217.03768|2|1610433074|1610433074|USDT|0.061
11811000|Binance|BTCUSDT|2021-01-12 06:31:20|36356.76|4.455|161969.3658|2|1610433080|1610433081|USDT|4.455
11811004|Binance|BTCUSDT|2021-01-12 06:31:22|36386.64|0.045|1637.3988|2|1610433082|1610433082|USDT|0.045
11811005|Binance|BTCUSDT|2021-01-12 06:31:22|36388.17|1|36388.17|2|1610433082|1610433082|USDT|1
11811006|Binance|BTCUSDT|2021-01-12 06:31:22|36389|0.045|1637.505|2|1610433082|1610433082|USDT|0.045
11811009|Binance|BTCUSDT|2021-01-12 06:31:22|36381.02|0.209|7603.63318|2|1610433082|1610433083|USDT|0.209
11811010|Binance|BTCUSDT|2021-01-12 06:31:22|36381.85|0.207|7531.04295|2|1610433082|1610433083|USDT|0.207
11811016|Binance|BTCUSDT|2021-01-12 06:31:23|36375.16|0.148|5383.52368|2|1610433083|1610433083|USDT|0.148
11811020|Binance|BTCUSDT|2021-01-12 06:31:25|36378.2|0.194|7057.3708|2|1610433085|1610433085|USDT|0.194
11811021|Binance|BTCUSDT|2021-01-12 06:31:26|36379.13|0.041|1491.54433|2|1610433086|1610433086|USDT|0.041
11811023|Binance|BTCUSDT|2021-01-12 06:31:26|36395.18|0.249|9062.39982|2|1610433086|1610433086|USDT|0.249
11811024|Binance|BTCUSDT|2021-01-12 06:31:26|36396.61|0.126|4585.97286|2|1610433086|1610433086|USDT|0.126
11811096|Binance|BTCUSDT|2021-01-12 06:33:38|36150|1.339|48404.85|1|1610433218|1610433218|USDT|1.339
11811097|Binance|BTCUSDT|2021-01-12 06:33:39|36150|0.218|7880.7|1|1610433219|1610433219|USDT|0.218
11811098|Binance|BTCUSDT|2021-01-12 06:33:47|36127.65|0.614|22182.3771|1|1610433227|1610433227|USDT|0.614
11811099|Binance|BTCUSDT|2021-01-12 06:33:47|36127.27|0.688|24855.56176|1|1610433227|1610433228|USDT|0.688
11811100|Binance|BTCUSDT|2021-01-12 06:33:47|36127|0.085|3070.795|1|1610433227|1610433228|USDT|0.085
11811102|Binance|BTCUSDT|2021-01-12 06:33:48|36124.81|0.097|3504.10657|1|1610433228|1610433228|USDT|0.097
11811104|Binance|BTCUSD_PERP|2021-01-12 06:33:48|36149.7|29|2900|1|1610433228|1610433229|USD|0.0803
11811105|Binance|BTCUSDT|2021-01-12 06:33:49|36125.79|0.514|18568.65606|1|1610433229|1610433229|USDT|0.514
11811134|Binance|BTCUSDT|2021-01-12 06:34:18|36075.67|0.18|6493.6206|1|1610433258|1610433258|USDT|0.18
11811135|Binance|BTCUSDT|2021-01-12 06:34:18|36071.54|0.158|5699.30332|1|1610433258|1610433259|USDT|0.158
11811136|Binance|BTCUSDT|2021-01-12 06:34:18|36071.38|0.187|6745.34806|1|1610433258|1610433259|USDT|0.187
11811151|Binance|BTCUSDT|2021-01-12 06:34:24|36050.61|0.04|1442.0244|1|1610433264|1610433264|USDT|0.04
11811153|Binance|BTCUSDT|2021-01-12 06:34:25|36044.56|0.035|1261.5596|1|1610433265|1610433265|USDT|0.035
11811154|Binance|BTCUSDT|2021-01-12 06:34:25|36036.05|0.03|1081.0815|1|1610433265|1610433265|USDT|0.03
11811155|Binance|BTCUSDT|2021-01-12 06:34:25|36036.06|0.033|1189.18998|1|1610433265|1610433265|USDT|0.033
11811159|Binance|BTCUSDT|2021-01-12 06:34:26|36022.73|0.092|3314.09116|1|1610433266|1610433267|USDT|0.092
11811161|Binance|BTCUSD_PERP|2021-01-12 06:34:27|36053.3|21|2100|1|1610433267|1610433267|USD|0.0583
11811162|Binance|BTCUSD_PERP|2021-01-12 06:34:27|36053.3|164|16400|1|1610433267|1610433267|USD|0.4549
11811204|Binance|BTCUSDT|2021-01-12 06:35:51|36030.99|0.035|1261.08465|1|1610433351|1610433351|USDT|0.035
11811205|Binance|BTCUSDT|2021-01-12 06:35:52|36034.2|0.47|16936.074|1|1610433352|1610433352|USDT|0.47
11811210|Binance|BTCUSDT|2021-01-12 06:36:13|36190|0.559|20230.21|2|1610433373|1610433373|USDT|0.559
11811211|Binance|BTCUSDT|2021-01-12 06:36:13|36188.16|0.041|1483.71456|2|1610433373|1610433373|USDT|0.041
11811222|Binance|BTCUSD_PERP|2021-01-12 06:37:07|36058.4|70|7000|1|1610433427|1610433427|USD|0.1942
11811231|Binance|BTCUSDT|2021-01-12 06:37:20|36018.61|0.085|3061.58185|1|1610433440|1610433440|USDT|0.085
11811246|Binance|BTCUSDT|2021-01-12 06:39:03|36242.69|0.041|1485.95029|2|1610433543|1610433543|USDT|0.041
11811247|Binance|BTCUSDT|2021-01-12 06:39:03|36245.36|0.1|3624.536|2|1610433543|1610433544|USDT|0.1
11811248|Binance|BTCUSDT|2021-01-12 06:39:04|36242.09|0.133|4820.19797|2|1610433544|1610433544|USDT|0.133
11811255|Binance|BTCUSDT|2021-01-12 06:39:08|36270|0.072|2611.44|2|1610433548|1610433548|USDT|0.072
11811265|Binance|BTCUSDT|2021-01-12 06:40:22|36099.94|1.189|42922.82866|1|1610433622|1610433622|USDT|1.189
11811390|Binance|BTCUSDT|2021-01-12 06:46:06|36232.9|0.2|7246.58|2|1610433966|1610433966|USDT|0.2
11811395|Binance|BTCUSDT|2021-01-12 06:46:14|36249.97|0.223|8083.74331|2|1610433974|1610433974|USDT|0.223
11811437|Binance|BTCUSDT|2021-01-12 06:47:35|36277.53|0.06|2176.6518|2|1610434055|1610434055|USDT|0.06
11811504|Binance|BTCUSDT|2021-01-12 06:50:05|36107.4|0.254|9171.2796|1|1610434205|1610434205|USDT|0.254
11811505|Binance|BTCUSDT|2021-01-12 06:50:06|36090.1|0.147|5305.2447|1|1610434206|1610434206|USDT|0.147
11811507|Binance|BTCUSDT|2021-01-12 06:50:10|36075.67|0.076|2741.75092|1|1610434210|1610434210|USDT|0.076
11811512|Binance|BTCUSDT|2021-01-12 06:50:12|36049.97|0.041|1478.04877|1|1610434212|1610434212|USDT|0.041
11811514|Binance|BTCUSDT|2021-01-12 06:50:12|36051.44|0.147|5299.56168|1|1610434212|1610434213|USDT|0.147
11811515|Binance|BTCUSDT|2021-01-12 06:50:13|36051.44|0.5|18025.72|1|1610434213|1610434213|USDT|0.5
11811552|Binance|BTCUSDT|2021-01-12 06:51:22|36040|0.038|1369.52|1|1610434282|1610434282|USDT|0.038
11811554|Binance|BTCUSDT|2021-01-12 06:51:23|36033.7|0.255|9188.5935|1|1610434283|1610434283|USDT|0.255
11811557|Binance|BTCUSDT|2021-01-12 06:51:24|36030.02|0.082|2954.46164|1|1610434284|1610434284|USDT|0.082
11811558|Binance|BTCUSDT|2021-01-12 06:51:24|36021.02|0.195|7024.0989|1|1610434284|1610434284|USDT|0.195
11811560|Binance|BTCUSDT|2021-01-12 06:51:24|36019.97|1.379|49671.53863|1|1610434284|1610434284|USDT|1.379
11811563|Binance|BTCUSD_PERP|2021-01-12 06:51:26|36054.2|26|2600|1|1610434286|1610434286|USD|0.0722
11811568|Binance|BTCUSDT|2021-01-12 06:51:33|36018.8|0.06|2161.128|1|1610434293|1610434293|USDT|0.06
11811569|Binance|BTCUSDT|2021-01-12 06:51:33|36017.67|0.072|2593.27224|1|1610434293|1610434294|USDT|0.072
11811570|Binance|BTCUSDT|2021-01-12 06:51:33|36014.68|0.118|4249.73224|1|1610434293|1610434294|USDT|0.118
11811577|Binance|BTCUSDT|2021-01-12 06:51:47|35975.5|0.344|12375.572|1|1610434307|1610434307|USDT|0.344
11811578|Binance|BTCUSDT|2021-01-12 06:51:47|35968.78|1.387|49888.69786|1|1610434307|1610434307|USDT|1.387
11811579|Binance|BTCUSDT|2021-01-12 06:51:47|35969.55|0.574|20646.5217|1|1610434307|1610434307|USDT|0.574
11811582|Binance|BTCUSDT|2021-01-12 06:51:48|35965.15|0.088|3164.9332|1|1610434308|1610434308|USDT|0.088
11811610|Binance|BTCUSDT|2021-01-12 06:52:51|35927.01|0.05|1796.3505|1|1610434371|1610434371|USDT|0.05
11811611|Binance|BTCUSDT|2021-01-12 06:52:51|35927.01|0.11|3951.9711|1|1610434371|1610434371|USDT|0.11
11811612|Binance|BTCUSDT|2021-01-12 06:52:51|35924.15|0.224|8047.0096|1|1610434371|1610434371|USDT|0.224
11811613|Binance|BTCUSDT|2021-01-12 06:52:51|35924.15|0.2|7184.83|1|1610434371|1610434371|USDT|0.2
11811615|Binance|BTCUSDT|2021-01-12 06:52:51|35924.31|0.215|7723.72665|1|1610434371|1610434371|USDT|0.215
11811620|Binance|BTCUSDT|2021-01-12 06:52:52|35922.45|0.295|10597.12275|1|1610434372|1610434372|USDT|0.295
11811622|Binance|BTCUSDT|2021-01-12 06:52:52|35920.77|0.208|7471.52016|1|1610434372|1610434372|USDT|0.208
11811623|Binance|BTCUSDT|2021-01-12 06:52:52|35920.74|0.094|3376.54956|1|1610434372|1610434372|USDT|0.094
11811624|Binance|BTCUSDT|2021-01-12 06:52:52|35920.65|0.033|1185.38145|1|1610434372|1610434372|USDT|0.033
11811626|Binance|BTCUSDT|2021-01-12 06:52:52|35920.66|0.161|5783.22626|1|1610434372|1610434372|USDT|0.161
11811628|Binance|BTCUSDT|2021-01-12 06:52:52|35924.83|0.107|3843.95681|1|1610434372|1610434372|USDT|0.107
11811654|Binance|BTCUSD_PERP|2021-01-12 06:53:18|35950.3|21|2100|1|1610434398|1610434399|USD|0.0585
11811655|Binance|BTCUSDT|2021-01-12 06:53:20|35925.48|0.498|17890.88904|1|1610434400|1610434400|USDT|0.498
11811661|Binance|BTCUSDT|2021-01-12 06:53:24|35912.25|0.057|2046.99825|1|1610434404|1610434404|USDT|0.057
11811662|Binance|BTCUSDT|2021-01-12 06:53:24|35912.25|0.285|10234.99125|1|1610434404|1610434404|USDT|0.285
11811665|Binance|BTCUSDT|2021-01-12 06:53:25|35926.05|0.425|15268.57125|1|1610434405|1610434405|USDT|0.425
11811672|Binance|BTCUSDT|2021-01-12 06:53:27|35909.48|0.2|7181.896|1|1610434407|1610434407|USDT|0.2
11811679|Binance|BTCUSDT|2021-01-12 06:53:28|35906.51|0.166|5960.48066|1|1610434408|1610434408|USDT|0.166
11811680|Binance|BTCUSDT|2021-01-12 06:53:28|35905.45|2.901|104161.71045|1|1610434408|1610434409|USDT|2.901
11811714|Binance|BTCUSDT|2021-01-12 06:55:23|36091.2|0.139|5016.6768|2|1610434523|1610434523|USDT|0.139
11811715|Binance|BTCUSDT|2021-01-12 06:55:28|36110.8|0.06|2166.648|2|1610434528|1610434528|USDT|0.06
11811722|Binance|BTCUSD_210326|2021-01-12 06:55:44|37888.5|64|6400|2|1610434544|1610434544|USD|0.169
11811750|Binance|BTCUSDT|2021-01-12 06:58:54|35967.57|0.067|2409.82719|1|1610434734|1610434734|USDT|0.067
11811767|Binance|BTCUSDT|2021-01-12 06:59:05|35940.07|0.86|30908.4602|1|1610434745|1610434745|USDT|0.86
11811796|Binance|BTCUSDT|2021-01-12 07:01:39|35965.99|0.184|6617.74216|1|1610434899|1610434900|USDT|0.184
11811824|Binance|BTCUSD_PERP|2021-01-12 07:01:57|35941.2|17|1700|1|1610434917|1610434917|USD|0.0473
11811835|Binance|BTCUSD_PERP|2021-01-12 07:02:02|35916.2|37|3700|1|1610434922|1610434922|USD|0.1031
11811837|Binance|BTCUSDT|2021-01-12 07:02:04|35870.47|0.044|1578.30068|1|1610434924|1610434924|USDT|0.044
11811838|Binance|BTCUSDT|2021-01-12 07:02:04|35868.68|0.771|27654.75228|1|1610434924|1610434924|USDT|0.771
11811839|Binance|BTCUSDT|2021-01-12 07:02:04|35870.9|0.085|3049.0265|1|1610434924|1610434924|USDT|0.085
11811840|Binance|BTCUSDT|2021-01-12 07:02:04|35866.17|0.04|1434.6468|1|1610434924|1610434924|USDT|0.04
11811843|Binance|BTCUSDT|2021-01-12 07:02:04|35867.38|0.45|16140.321|1|1610434924|1610434925|USDT|0.45
11811844|Binance|BTCUSDT|2021-01-12 07:02:05|35863.05|0.1|3586.305|1|1610434925|1610434925|USDT|0.1
11811845|Binance|BTCUSDT|2021-01-12 07:02:05|35858.07|0.054|1936.33578|1|1610434925|1610434925|USDT|0.054
11811849|Binance|BTCUSDT|2021-01-12 07:02:06|35855.11|1.382|49551.76202|1|1610434926|1610434926|USDT|1.382
11811851|Binance|BTCUSD_PERP|2021-01-12 07:02:06|35880.9|43|4300|1|1610434926|1610434926|USD|0.1199
11811852|Binance|BTCUSD_PERP|2021-01-12 07:02:06|35880.9|57|5700|1|1610434926|1610434927|USD|0.1589
11811854|Binance|BTCUSDT|2021-01-12 07:02:07|35850.26|0.1|3585.026|1|1610434927|1610434927|USDT|0.1
11811859|Binance|BTCUSDT|2021-01-12 07:02:07|35848.68|0.079|2832.04572|1|1610434927|1610434927|USDT|0.079
11811867|Binance|BTCUSDT|2021-01-12 07:02:07|35835.8|0.928|33255.6224|1|1610434927|1610434928|USDT|0.928
11811872|Binance|BTCUSDT|2021-01-12 07:02:08|35830.98|0.11|3941.4078|1|1610434928|1610434928|USDT|0.11
11811875|Binance|BTCUSDT|2021-01-12 07:02:08|35834.45|1.33|47659.8185|1|1610434928|1610434928|USDT|1.33
11811879|Binance|BTCUSDT|2021-01-12 07:02:08|35830.3|0.079|2830.5937|1|1610434928|1610434928|USDT|0.079
11811880|Binance|BTCUSDT|2021-01-12 07:02:08|35831.07|0.066|2364.85062|1|1610434928|1610434928|USDT|0.066
11811881|Binance|BTCUSDT|2021-01-12 07:02:08|35831.29|0.033|1182.43257|1|1610434928|1610434928|USDT|0.033
11811886|Binance|BTCUSDT|2021-01-12 07:02:09|35831.29|0.278|9961.09862|1|1610434929|1610434929|USDT|0.278
11811887|Binance|BTCUSDT|2021-01-12 07:02:09|35824.22|0.213|7630.55886|1|1610434929|1610434929|USDT|0.213
11811888|Binance|BTCUSDT|2021-01-12 07:02:09|35825.02|0.1|3582.502|1|1610434929|1610434929|USDT|0.1
11811890|Binance|BTCUSDT|2021-01-12 07:02:09|35823.84|3.825|137026.188|1|1610434929|1610434929|USDT|3.825
11811892|Binance|BTCUSDT|2021-01-12 07:02:09|35833.91|0.069|2472.53979|1|1610434929|1610434929|USDT|0.069
11811893|Binance|BTCUSD_PERP|2021-01-12 07:02:09|35875|167|16700|1|1610434929|1610434929|USD|0.4656
11811896|Binance|BTCUSDT|2021-01-12 07:02:11|35833|0.185|6629.105|1|1610434931|1610434931|USDT|0.185
11811899|Binance|BTCUSDT|2021-01-12 07:02:11|35841.5|0.1|3584.15|1|1610434931|1610434932|USDT|0.1
11811900|Binance|BTCUSDT|2021-01-12 07:02:11|35841|0.065|2329.665|1|1610434931|1610434932|USDT|0.065
11812080|Binance|BTCUSDT|2021-01-12 07:06:47|35802.15|0.909|32544.15435|1|1610435207|1610435207|USDT|0.909
11812081|Binance|BTCUSDT|2021-01-12 07:06:47|35802.18|0.555|19870.2099|1|1610435207|1610435207|USDT|0.555
11812083|Binance|BTCUSDT|2021-01-12 07:06:48|35802.3|0.858|30718.3734|1|1610435208|1610435208|USDT|0.858
11812084|Binance|BTCUSDT|2021-01-12 07:06:48|35800.7|0.1|3580.07|1|1610435208|1610435208|USDT|0.1
11812085|Binance|BTCUSDT|2021-01-12 07:06:48|35800.09|1.38|49404.1242|1|1610435208|1610435208|USDT|1.38
11812086|Binance|BTCUSDT|2021-01-12 07:06:48|35772.08|0.252|9014.56416|1|1610435208|1610435208|USDT|0.252
11812087|Binance|BTCUSDT|2021-01-12 07:06:48|35774.26|0.032|1144.77632|1|1610435208|1610435208|USDT|0.032
11812094|Binance|BTCUSD_PERP|2021-01-12 07:06:49|35800|50|5000|1|1610435209|1610435209|USD|0.1397
11812095|Binance|BTCUSDT|2021-01-12 07:06:49|35771.48|0.07|2504.0036|1|1610435209|1610435209|USDT|0.07
11812098|Binance|BTCUSDT|2021-01-12 07:06:49|35771.57|0.031|1108.91867|1|1610435209|1610435210|USDT|0.031
11812099|Binance|BTCUSDT|2021-01-12 07:06:50|35776.56|0.04|1431.0624|1|1610435210|1610435210|USDT|0.04
11812101|Binance|BTCUSDT|2021-01-12 07:06:50|35778.36|0.067|2397.15012|1|1610435210|1610435210|USDT|0.067
11812107|Binance|BTCUSDT|2021-01-12 07:06:53|35766.21|0.227|8118.92967|1|1610435213|1610435214|USDT|0.227
11812149|Binance|BTCUSD_PERP|2021-01-12 07:07:44|35799.5|10|1000|1|1610435264|1610435264|USD|0.028
11812152|Binance|BTCUSDT|2021-01-12 07:07:46|35765.57|0.028|1001.43596|1|1610435266|1610435266|USDT|0.028
11812163|Binance|BTCUSDT|2021-01-12 07:07:51|35761.3|0.112|4005.2656|1|1610435271|1610435271|USDT|0.112
11812165|Binance|BTCUSDT|2021-01-12 07:07:54|35757.79|0.473|16913.43467|1|1610435274|1610435274|USDT|0.473
11812173|Binance|BTCUSDT|2021-01-12 07:07:56|35747.58|0.226|8078.95308|1|1610435276|1610435276|USDT|0.226
11812210|Binance|BTCUSDT|2021-01-12 07:08:01|35730.24|0.058|2072.35392|1|1610435281|1610435281|USDT|0.058
11812216|Binance|BTCUSDT|2021-01-12 07:08:02|35740.75|0.103|3681.29725|1|1610435282|1610435282|USDT|0.103
11812300|Binance|BTCUSDT|2021-01-12 07:09:10|35719.18|0.254|9072.67172|1|1610435350|1610435350|USDT|0.254
11812310|Binance|BTCUSDT|2021-01-12 07:09:12|35711.32|0.155|5535.2546|1|1610435352|1610435352|USDT|0.155
11812312|Binance|BTCUSDT|2021-01-12 07:09:12|35712.36|0.069|2464.15284|1|1610435352|1610435352|USDT|0.069
11812314|Binance|BTCUSDT|2021-01-12 07:09:12|35709.97|0.191|6820.60427|1|1610435352|1610435352|USDT|0.191
11812315|Binance|BTCUSDT|2021-01-12 07:09:12|35708.31|0.48|17139.9888|1|1610435352|1610435353|USDT|0.48
11812317|Binance|BTCUSDT|2021-01-12 07:09:13|35710.14|0.205|7320.5787|1|1610435353|1610435353|USDT|0.205
11812319|Binance|BTCUSDT|2021-01-12 07:09:13|35710.16|0.296|10570.20736|1|1610435353|1610435353|USDT|0.296
11812343|Binance|BTCUSDT|2021-01-12 07:09:27|35689.32|6|214135.92|1|1610435367|1610435367|USDT|6
11812345|Binance|BTCUSDT|2021-01-12 07:09:27|35700|0.286|10210.2|1|1610435367|1610435367|USDT|0.286
11812347|Binance|BTCUSDT|2021-01-12 07:09:28|35701.15|0.031|1106.73565|1|1610435368|1610435368|USDT|0.031
11812348|Binance|BTCUSDT|2021-01-12 07:09:28|35703.72|0.08|2856.2976|1|1610435368|1610435368|USDT|0.08
11812349|Binance|BTCUSDT|2021-01-12 07:09:28|35701.16|0.307|10960.25612|1|1610435368|1610435368|USDT|0.307
11812351|Binance|BTCUSDT|2021-01-12 07:09:28|35701.45|0.073|2606.20585|1|1610435368|1610435369|USDT|0.073
11812355|Binance|BTCUSDT|2021-01-12 07:09:29|35697.44|0.264|9424.12416|1|1610435369|1610435369|USDT|0.264
11812422|Binance|BTCUSDT|2021-01-12 07:10:06|35684.68|0.1|3568.468|1|1610435406|1610435406|USDT|0.1
11812473|Binance|BTCUSDT|2021-01-12 07:13:02|35856.31|0.179|6418.27949|2|1610435582|1610435582|USDT|0.179
11812494|Binance|BTCUSDT|2021-01-12 07:16:09|35694.1|0.439|15669.7099|1|1610435769|1610435769|USDT|0.439
11812508|Binance|BTCUSDT|2021-01-12 07:16:29|35674.84|0.037|1319.96908|1|1610435789|1610435789|USDT|0.037
11812512|Binance|BTCUSD_PERP|2021-01-12 07:16:32|35705.6|154|15400|1|1610435792|1610435792|USD|0.4314
11812523|Binance|BTCUSDT|2021-01-12 07:16:34|35663.71|0.287|10235.48477|1|1610435794|1610435794|USDT|0.287
11812566|Binance|BTCUSDT|2021-01-12 07:18:02|35849.18|0.45|16132.131|2|1610435882|1610435882|USDT|0.45
11812593|Binance|BTCUSD_PERP|2021-01-12 07:19:37|35875.9|428|42800|2|1610435977|1610435978|USD|1.1931
11812594|Binance|BTCUSDT|2021-01-12 07:19:43|35893.18|0.037|1328.04766|2|1610435983|1610435983|USDT|0.037
11812613|Binance|BTCUSDT|2021-01-12 07:23:47|35960.81|0.03|1078.8243|2|1610436227|1610436227|USDT|0.03
11812614|Binance|BTCUSDT|2021-01-12 07:23:47|35961.62|0.109|3919.81658|2|1610436227|1610436227|USDT|0.109
11812642|Binance|BTCUSDT|2021-01-12 07:32:25|35989.97|0.711|25588.86867|2|1610436745|1610436745|USDT|0.711
11812643|Binance|BTCUSDT|2021-01-12 07:32:28|35996.71|0.285|10259.06235|2|1610436748|1610436748|USDT|0.285
11812666|Binance|BTCUSDT|2021-01-12 07:37:28|36053.33|0.043|1550.29319|2|1610437048|1610437048|USDT|0.043
11812671|Binance|BTCUSDT|2021-01-12 07:37:32|36071|0.654|23590.434|2|1610437052|1610437052|USDT|0.654
11812695|Binance|BTCUSDT|2021-01-12 07:38:06|36110.06|0.5|18055.03|2|1610437086|1610437086|USDT|0.5
11812697|Binance|BTCUSDT|2021-01-12 07:38:08|36111.58|0.033|1191.68214|2|1610437088|1610437088|USDT|0.033
11812699|Binance|BTCUSDT|2021-01-12 07:38:08|36111.58|0.6|21666.948|2|1610437088|1610437088|USDT|0.6
11812704|Binance|BTCUSDT|2021-01-12 07:38:11|36137.97|0.27|9757.2519|2|1610437091|1610437092|USDT|0.27
11812714|Binance|BTCUSD_PERP|2021-01-12 07:38:17|36166.8|47|4700|2|1610437097|1610437097|USD|0.13
11812715|Binance|BTCUSDT|2021-01-12 07:38:17|36150|0.078|2819.7|2|1610437097|1610437097|USDT|0.078
11812719|Binance|BTCUSDT|2021-01-12 07:38:20|36178.97|0.103|3726.43391|2|1610437100|1610437101|USDT|0.103
11812720|Binance|BTCUSDT|2021-01-12 07:38:20|36178.17|0.121|4377.55857|2|1610437100|1610437101|USDT|0.121
11812721|Binance|BTCUSDT|2021-01-12 07:38:23|36196.27|0.33|11944.7691|2|1610437103|1610437103|USDT|0.33
11812727|Binance|BTCUSDT|2021-01-12 07:38:24|36212.12|0.031|1122.57572|2|1610437104|1610437104|USDT|0.031
11812728|Binance|BTCUSDT|2021-01-12 07:38:25|36208.75|1.395|50511.20625|2|1610437105|1610437105|USDT|1.395
11812732|Binance|BTCUSDT|2021-01-12 07:38:26|36319.66|1.039|37736.12674|2|1610437106|1610437106|USDT|1.039
11812733|Binance|BTCUSDT|2021-01-12 07:38:26|36317.27|0.447|16233.81969|2|1610437106|1610437106|USDT|0.447
11812735|Binance|BTCUSD_PERP|2021-01-12 07:38:26|36302|106|10600|2|1610437106|1610437106|USD|0.292
11812736|Binance|BTCUSDT|2021-01-12 07:38:27|36302.64|0.206|7478.34384|2|1610437107|1610437107|USDT|0.206
11812737|Binance|BTCUSDT|2021-01-12 07:38:27|36303.2|3.472|126044.7104|2|1610437107|1610437107|USDT|3.472
11812739|Binance|BTCUSDT|2021-01-12 07:38:27|36295.49|0.054|1959.95646|2|1610437107|1610437107|USDT|0.054
11812742|Binance|BTCUSDT|2021-01-12 07:38:27|36295.48|0.089|3230.29772|2|1610437107|1610437107|USDT|0.089
11812747|Binance|BTCUSDT|2021-01-12 07:38:27|36307.49|0.343|12453.46907|2|1610437107|1610437108|USDT|0.343
11812748|Binance|BTCUSDT|2021-01-12 07:38:27|36311.61|1.388|50400.51468|2|1610437107|1610437108|USDT|1.388
11812749|Binance|BTCUSDT|2021-01-12 07:38:28|36303.62|0.058|2105.60996|2|1610437108|1610437108|USDT|0.058
11812753|Binance|BTCUSDT|2021-01-12 07:38:29|36272.43|0.192|6964.30656|2|1610437109|1610437109|USDT|0.192
11812754|Binance|BTCUSDT|2021-01-12 07:38:30|36273.01|0.071|2575.38371|2|1610437110|1610437110|USDT|0.071
11812764|Binance|BTCUSDT|2021-01-12 07:38:40|36301.57|0.039|1415.76123|2|1610437120|1610437120|USDT|0.039
11812765|Binance|BTCUSDT|2021-01-12 07:38:40|36274.28|0.035|1269.5998|2|1610437120|1610437120|USDT|0.035
11812791|Binance|BTCUSDT|2021-01-12 07:38:57|36296.13|0.511|18547.32243|2|1610437137|1610437137|USDT|0.511
11812809|Binance|BTCUSDT|2021-01-12 07:39:01|36303.74|0.442|16046.25308|2|1610437141|1610437141|USDT|0.442
11812848|Binance|BTCUSDT|2021-01-12 07:40:12|36314.4|1.5|54471.6|2|1610437212|1610437212|USDT|1.5
11812854|Binance|BTCUSDT|2021-01-12 07:40:19|36326|0.05|1816.3|2|1610437219|1610437220|USDT|0.05
11812858|Binance|BTCUSDT|2021-01-12 07:40:26|36326|1.412|51292.312|2|1610437226|1610437226|USDT|1.412
11812860|Binance|BTCUSDT|2021-01-12 07:40:27|36326|0.1|3632.6|2|1610437227|1610437227|USDT|0.1
11812865|Binance|BTCUSDT|2021-01-12 07:40:33|36350|13.822|502429.7|2|1610437233|1610437233|USDT|13.822
11812879|Binance|BTCUSDT|2021-01-12 07:40:43|36395.5|0.075|2729.6625|2|1610437243|1610437243|USDT|0.075
11812883|Binance|BTCUSDT|2021-01-12 07:40:43|36431.48|0.028|1020.08144|2|1610437243|1610437243|USDT|0.028
11812885|Binance|BTCUSDT|2021-01-12 07:40:43|36433|0.061|2222.413|2|1610437243|1610437244|USDT|0.061
11812886|Binance|BTCUSDT|2021-01-12 07:40:44|36431.02|0.187|6812.60074|2|1610437244|1610437244|USDT|0.187
11812887|Binance|BTCUSDT|2021-01-12 07:40:44|36432.08|0.039|1420.85112|2|1610437244|1610437244|USDT|0.039
11812888|Binance|BTCUSDT|2021-01-12 07:40:44|36431.76|0.037|1347.97512|2|1610437244|1610437244|USDT|0.037
11812895|Binance|BTCUSDT|2021-01-12 07:40:45|36425.74|0.293|10672.74182|2|1610437245|1610437245|USDT|0.293
11812896|Binance|BTCUSDT|2021-01-12 07:40:45|36423.27|0.095|3460.21065|2|1610437245|1610437246|USDT|0.095
11812897|Binance|BTCUSDT|2021-01-12 07:40:46|36425.28|0.05|1821.264|2|1610437246|1610437246|USDT|0.05
11812900|Binance|BTCUSDT|2021-01-12 07:40:46|36439.71|0.8|29151.768|2|1610437246|1610437246|USDT|0.8
11812906|Binance|BTCUSDT|2021-01-12 07:40:46|36437.13|0.2|7287.426|2|1610437246|1610437246|USDT|0.2
11812910|Binance|BTCUSDT|2021-01-12 07:40:47|36442.61|0.106|3862.91666|2|1610437247|1610437247|USDT|0.106
11812913|Binance|BTCUSDT|2021-01-12 07:40:47|36446.08|0.122|4446.42176|2|1610437247|1610437247|USDT|0.122
11812914|Binance|BTCUSDT|2021-01-12 07:40:47|36444.95|0.03|1093.3485|2|1610437247|1610437247|USDT|0.03
11812921|Binance|BTCUSDT|2021-01-12 07:40:47|36422.03|0.297|10817.34291|2|1610437247|1610437247|USDT|0.297
11812922|Binance|BTCUSDT|2021-01-12 07:40:47|36422.01|0.1|3642.201|2|1610437247|1610437248|USDT|0.1
11812923|Binance|BTCUSDT|2021-01-12 07:40:48|36412.9|0.031|1128.7999|2|1610437248|1610437248|USDT|0.031
11812925|Binance|BTCUSDT|2021-01-12 07:40:48|36418.24|0.11|4006.0064|2|1610437248|1610437248|USDT|0.11
11812926|Binance|BTCUSDT|2021-01-12 07:40:48|36422.2|1|36422.2|2|1610437248|1610437248|USDT|1
11812927|Binance|BTCUSDT|2021-01-12 07:40:48|36409.67|0.031|1128.69977|2|1610437248|1610437248|USDT|0.031
11812948|Binance|BTCUSDT|2021-01-12 07:40:58|36447.13|1.001|36483.57713|2|1610437258|1610437258|USDT|1.001
11812949|Binance|BTCUSDT|2021-01-12 07:40:58|36449|2|72898|2|1610437258|1610437258|USDT|2
11812951|Binance|BTCUSDT|2021-01-12 07:40:58|36458.97|0.149|5432.38653|2|1610437258|1610437258|USDT|0.149
11812953|Binance|BTCUSDT|2021-01-12 07:40:58|36445.91|0.089|3243.68599|2|1610437258|1610437258|USDT|0.089
11812955|Binance|BTCUSDT|2021-01-12 07:40:59|36439.67|0.045|1639.78515|2|1610437259|1610437259|USDT|0.045
11812958|Binance|BTCUSDT|2021-01-12 07:41:00|36428.53|0.143|5209.27979|2|1610437260|1610437260|USDT|0.143
11813000|Binance|BTCUSDT|2021-01-12 07:41:04|36481.4|0.249|9083.8686|2|1610437264|1610437264|USDT|0.249
11813001|Binance|BTCUSDT|2021-01-12 07:41:04|36484.48|0.033|1203.98784|2|1610437264|1610437264|USDT|0.033
11813002|Binance|BTCUSDT|2021-01-12 07:41:04|36479.95|0.292|10652.1454|2|1610437264|1610437264|USDT|0.292
11813003|Binance|BTCUSDT|2021-01-12 07:41:04|36479.94|0.062|2261.75628|2|1610437264|1610437264|USDT|0.062
11813005|Binance|BTCUSDT|2021-01-12 07:41:04|36484.45|0.15|5472.6675|2|1610437264|1610437264|USDT|0.15
11813009|Binance|BTCUSDT|2021-01-12 07:41:05|36484.47|0.885|32288.75595|2|1610437265|1610437265|USDT|0.885
11813010|Binance|BTCUSDT|2021-01-12 07:41:05|36484.47|0.042|1532.34774|2|1610437265|1610437265|USDT|0.042
11813016|Binance|BTCUSDT|2021-01-12 07:41:06|36497.09|0.253|9233.76377|2|1610437266|1610437266|USDT|0.253
11813020|Binance|BTCUSDT|2021-01-12 07:41:06|36500|0.586|21389|2|1610437266|1610437266|USDT|0.586
11813022|Binance|BTCUSD_PERP|2021-01-12 07:41:06|36530|74|7400|2|1610437266|1610437266|USD|0.2026
11813023|Binance|BTCUSDT|2021-01-12 07:41:06|36528.88|0.63|23013.1944|2|1610437266|1610437266|USDT|0.63
11813025|Binance|BTCUSDT|2021-01-12 07:41:06|36532.99|0.05|1826.6495|2|1610437266|1610437266|USDT|0.05
11813027|Binance|BTCUSDT|2021-01-12 07:41:06|36537.13|0.031|1132.65103|2|1610437266|1610437267|USDT|0.031
11813028|Binance|BTCUSDT|2021-01-12 07:41:07|36535.8|0.828|30251.6424|2|1610437267|1610437267|USDT|0.828
11813030|Binance|BTCUSDT|2021-01-12 07:41:07|36533.05|0.2|7306.61|2|1610437267|1610437267|USDT|0.2
11813031|Binance|BTCUSDT|2021-01-12 07:41:07|36535.8|0.043|1571.0394|2|1610437267|1610437267|USDT|0.043
11813033|Binance|BTCUSDT|2021-01-12 07:41:07|36536.34|1.378|50347.07652|2|1610437267|1610437267|USDT|1.378
11813034|Binance|BTCUSDT|2021-01-12 07:41:07|36540.78|0.5|18270.39|2|1610437267|1610437267|USDT|0.5
11813037|Binance|BTCUSDT|2021-01-12 07:41:07|36534.08|0.127|4639.82816|2|1610437267|1610437267|USDT|0.127
11813040|Binance|BTCUSDT|2021-01-12 07:41:07|36541.91|0.411|15018.72501|2|1610437267|1610437267|USDT|0.411
11813041|Binance|BTCUSDT|2021-01-12 07:41:07|36541.39|0.388|14178.05932|2|1610437267|1610437267|USDT|0.388
11813044|Binance|BTCUSDT|2021-01-12 07:41:08|36486.66|0.185|6750.0321|2|1610437268|1610437268|USDT|0.185
11813045|Binance|BTCUSDT|2021-01-12 07:41:08|36497.99|0.03|1094.9397|2|1610437268|1610437268|USDT|0.03
11813046|Binance|BTCUSDT|2021-01-12 07:41:08|36518.5|0.065|2373.7025|2|1610437268|1610437268|USDT|0.065
11813048|Binance|BTCUSDT|2021-01-12 07:41:08|36546.28|0.03|1096.3884|2|1610437268|1610437268|USDT|0.03
11813050|Binance|BTCUSDT|2021-01-12 07:41:08|36537.78|0.031|1132.67118|2|1610437268|1610437268|USDT|0.031
11813051|Binance|BTCUSDT|2021-01-12 07:41:08|36550.47|0.071|2595.08337|2|1610437268|1610437268|USDT|0.071
11813053|Binance|BTCUSDT|2021-01-12 07:41:08|36557.87|0.05|1827.8935|2|1610437268|1610437268|USDT|0.05
11813055|Binance|BTCUSDT|2021-01-12 07:41:08|36559.39|0.079|2888.19181|2|1610437268|1610437268|USDT|0.079
11813057|Binance|BTCUSD_210326|2021-01-12 07:41:08|38273.7|657|65700|2|1610437268|1610437268|USD|1.7166
11813058|Binance|BTCUSDT|2021-01-12 07:41:08|36560|0.042|1535.52|2|1610437268|1610437268|USDT|0.042
11813060|Binance|BTCUSDT|2021-01-12 07:41:08|36539.46|0.274|10011.81204|2|1610437268|1610437269|USDT|0.274
11813063|Binance|BTCUSDT|2021-01-12 07:41:09|36550.04|0.134|4897.70536|2|1610437269|1610437269|USDT|0.134
11813065|Binance|BTCUSD_PERP|2021-01-12 07:41:09|36565.6|200|20000|2|1610437269|1610437269|USD|0.547
11813070|Binance|BTCUSDT|2021-01-12 07:41:09|36549.94|0.083|3033.64502|2|1610437269|1610437269|USDT|0.083
11813072|Binance|BTCUSDT|2021-01-12 07:41:09|36551.76|0.192|7017.93792|2|1610437269|1610437269|USDT|0.192
11813073|Binance|BTCUSDT|2021-01-12 07:41:09|36551.4|0.05|1827.57|2|1610437269|1610437269|USDT|0.05
11813076|Binance|BTCUSDT|2021-01-12 07:41:09|36544.62|0.038|1388.69556|2|1610437269|1610437269|USDT|0.038
11813080|Binance|BTCUSDT|2021-01-12 07:41:10|36543.11|0.177|6468.13047|2|1610437270|1610437270|USDT|0.177
11813093|Binance|BTCUSDT|2021-01-12 07:41:12|36571.87|0.028|1024.01236|2|1610437272|1610437272|USDT|0.028
11813098|Binance|BTCUSDT|2021-01-12 07:41:13|36581.35|0.055|2011.97425|2|1610437273|1610437274|USDT|0.055
11813099|Binance|BTCUSDT|2021-01-12 07:41:13|36550|1.374|50219.7|2|1610437273|1610437274|USDT|1.374
11813100|Binance|BTCUSDT|2021-01-12 07:41:13|36584.86|0.04|1463.3944|2|1610437273|1610437274|USDT|0.04
11813101|Binance|BTCUSDT|2021-01-12 07:41:13|36585.51|0.356|13024.44156|2|1610437273|1610437274|USDT|0.356
11813102|Binance|BTCUSDT|2021-01-12 07:41:13|36591.18|0.158|5781.40644|2|1610437273|1610437274|USDT|0.158
11813107|Binance|BTCUSDT|2021-01-12 07:41:13|36584.73|0.5|18292.365|2|1610437273|1610437274|USDT|0.5
11813108|Binance|BTCUSDT|2021-01-12 07:41:13|36582.45|1.5|54873.675|2|1610437273|1610437274|USDT|1.5
11813110|Binance|BTCUSDT|2021-01-12 07:41:13|36579.6|0.19|6950.124|2|1610437273|1610437274|USDT|0.19
11813112|Binance|BTCUSDT|2021-01-12 07:41:13|36570.67|0.032|1170.26144|2|1610437273|1610437274|USDT|0.032
11813113|Binance|BTCUSDT|2021-01-12 07:41:14|36570.67|0.05|1828.5335|2|1610437274|1610437274|USDT|0.05
11813114|Binance|BTCUSDT|2021-01-12 07:41:14|36576.36|0.711|26005.79196|2|1610437274|1610437274|USDT|0.711
11813116|Binance|BTCUSDT|2021-01-12 07:41:14|36577.5|0.04|1463.1|2|1610437274|1610437274|USDT|0.04
11813117|Binance|BTCUSDT|2021-01-12 07:41:14|36578.16|0.262|9583.47792|2|1610437274|1610437274|USDT|0.262
11813119|Binance|BTCUSDT|2021-01-12 07:41:14|36584.75|0.084|3073.119|2|1610437274|1610437274|USDT|0.084
11813122|Binance|BTCUSDT|2021-01-12 07:41:14|36573.68|0.04|1462.9472|2|1610437274|1610437274|USDT|0.04
11813124|Binance|BTCUSDT|2021-01-12 07:41:14|36582.58|2|73165.16|2|1610437274|1610437274|USDT|2
11813126|Binance|BTCUSDT|2021-01-12 07:41:14|36574.06|0.029|1060.64774|2|1610437274|1610437274|USDT|0.029
11813128|Binance|BTCUSDT|2021-01-12 07:41:14|36572.67|0.029|1060.60743|2|1610437274|1610437274|USDT|0.029
11813129|Binance|BTCUSDT|2021-01-12 07:41:14|36573.81|0.04|1462.9524|2|1610437274|1610437275|USDT|0.04
11813130|Binance|BTCUSDT|2021-01-12 07:41:15|36574.01|0.5|18287.005|2|1610437275|1610437275|USDT|0.5
11813131|Binance|BTCUSDT|2021-01-12 07:41:15|36571.78|0.113|4132.61114|2|1610437275|1610437275|USDT|0.113
11813134|Binance|BTCUSDT|2021-01-12 07:41:15|36578.59|0.375|13716.97125|2|1610437275|1610437275|USDT|0.375
11813135|Binance|BTCUSDT|2021-01-12 07:41:15|36578.69|0.574|20996.16806|2|1610437275|1610437275|USDT|0.574
11813136|Binance|BTCUSDT|2021-01-12 07:41:15|36579.84|0.879|32153.67936|2|1610437275|1610437275|USDT|0.879
11813138|Binance|BTCUSDT|2021-01-12 07:41:15|36586.34|1.33|48659.8322|2|1610437275|1610437275|USDT|1.33
11813140|Binance|BTCUSDT|2021-01-12 07:41:15|36586.3|0.355|12988.1365|2|1610437275|1610437276|USDT|0.355
11813142|Binance|BTCUSDT|2021-01-12 07:41:15|36582.9|1|36582.9|2|1610437275|1610437276|USDT|1
11813143|Binance|BTCUSDT|2021-01-12 07:41:16|36581.07|0.053|1938.79671|2|1610437276|1610437276|USDT|0.053
11813145|Binance|BTCUSDT|2021-01-12 07:41:16|36589.5|0.029|1061.0955|2|1610437276|1610437276|USDT|0.029
11813147|Binance|BTCUSDT|2021-01-12 07:41:16|36580|0.177|6474.66|2|1610437276|1610437276|USDT|0.177
11813150|Binance|BTCUSDT|2021-01-12 07:41:16|36594.85|0.35|12808.1975|2|1610437276|1610437276|USDT|0.35
11813151|Binance|BTCUSDT|2021-01-12 07:41:16|36601.98|0.243|8894.28114|2|1610437276|1610437276|USDT|0.243
11813152|Binance|BTCUSDT|2021-01-12 07:41:16|36595.71|0.112|4098.71952|2|1610437276|1610437276|USDT|0.112
11813153|Binance|BTCUSDT|2021-01-12 07:41:16|36599.06|0.124|4538.28344|2|1610437276|1610437276|USDT|0.124
11813155|Binance|BTCUSDT|2021-01-12 07:41:16|36599.05|0.137|5014.06985|2|1610437276|1610437276|USDT|0.137
11813157|Binance|BTCUSD_210326|2021-01-12 07:41:16|38319.2|165|16500|2|1610437276|1610437276|USD|0.4306
11813160|Binance|BTCUSDT|2021-01-12 07:41:16|36586.48|0.028|1024.42144|2|1610437276|1610437276|USDT|0.028
11813193|Binance|BTCUSDT|2021-01-12 07:41:23|36570.51|0.176|6436.40976|2|1610437283|1610437283|USDT|0.176
11813194|Binance|BTCUSDT|2021-01-12 07:41:23|36570.49|0.029|1060.54421|2|1610437283|1610437283|USDT|0.029
11813196|Binance|BTCUSD_PERP|2021-01-12 07:41:24|36598.3|16|1600|2|1610437284|1610437284|USD|0.0438
11813323|Binance|BTCUSD_210326|2021-01-12 07:42:24|38314.8|330|33000|2|1610437344|1610437344|USD|0.8613
11813327|Binance|BTCUSDT|2021-01-12 07:42:25|36597.12|4.98|182253.6576|2|1610437345|1610437345|USDT|4.98
11813331|Binance|BTCUSDT|2021-01-12 07:42:25|36596.04|0.793|29020.65972|2|1610437345|1610437346|USDT|0.793
11813333|Binance|BTCUSDT|2021-01-12 07:42:26|36598.99|0.5|18299.495|2|1610437346|1610437346|USDT|0.5
11813335|Binance|BTCUSDT|2021-01-12 07:42:26|36600|0.041|1500.6|2|1610437346|1610437346|USDT|0.041
11813336|Binance|BTCUSDT|2021-01-12 07:42:26|36599.5|0.113|4135.7435|2|1610437346|1610437346|USDT|0.113
11813337|Binance|BTCUSDT|2021-01-12 07:42:26|36596.99|0.066|2415.40134|2|1610437346|1610437346|USDT|0.066
11813338|Binance|BTCUSDT|2021-01-12 07:42:26|36595.14|0.032|1171.04448|2|1610437346|1610437347|USDT|0.032
11813341|Binance|BTCUSDT|2021-01-12 07:42:27|36597.06|0.15|5489.559|2|1610437347|1610437347|USDT|0.15
11813342|Binance|BTCUSDT|2021-01-12 07:42:27|36600|0.04|1464|2|1610437347|1610437347|USDT|0.04
11813343|Binance|BTCUSDT|2021-01-12 07:42:27|36600|0.061|2232.6|2|1610437347|1610437347|USDT|0.061
11813359|Binance|BTCUSDT|2021-01-12 07:42:30|36622.26|0.131|4797.51606|2|1610437350|1610437350|USDT|0.131
11813360|Binance|BTCUSDT|2021-01-12 07:42:30|36622.23|0.134|4907.37882|2|1610437350|1610437350|USDT|0.134
11813361|Binance|BTCUSDT|2021-01-12 07:42:30|36624.95|0.17|6226.2415|2|1610437350|1610437350|USDT|0.17
11813363|Binance|BTCUSDT|2021-01-12 07:42:30|36626.54|1.944|71201.99376|2|1610437350|1610437350|USDT|1.944
11813366|Binance|BTCUSDT|2021-01-12 07:42:30|36627.67|3|109883.01|2|1610437350|1610437350|USDT|3
11813367|Binance|BTCUSD_PERP|2021-01-12 07:42:30|36644.3|762|76200|2|1610437350|1610437350|USD|2.0795
11813378|Binance|BTCUSDT|2021-01-12 07:42:31|36627.9|0.25|9156.975|2|1610437351|1610437351|USDT|0.25
11813380|Binance|BTCUSDT|2021-01-12 07:42:31|36629.23|0.062|2271.01226|2|1610437351|1610437351|USDT|0.062
11813381|Binance|BTCUSDT|2021-01-12 07:42:31|36629.38|0.039|1428.54582|2|1610437351|1610437351|USDT|0.039
11813383|Binance|BTCUSDT|2021-01-12 07:42:32|36627.6|0.04|1465.104|2|1610437352|1610437352|USDT|0.04
11813412|Binance|BTCUSDT|2021-01-12 07:42:58|36599.62|1.989|72796.64418|2|1610437378|1610437378|USDT|1.989
11813413|Binance|BTCUSDT|2021-01-12 07:42:58|36600|0.05|1830|2|1610437378|1610437379|USDT|0.05
11813414|Binance|BTCUSDT|2021-01-12 07:42:59|36600|0.689|25217.4|2|1610437379|1610437379|USDT|0.689
11813439|Binance|BTCUSDT|2021-01-12 07:44:30|36638.75|0.083|3041.01625|2|1610437470|1610437470|USDT|0.083
11813440|Binance|BTCUSDT|2021-01-12 07:44:30|36632.87|0.07|2564.3009|2|1610437470|1610437470|USDT|0.07
11813441|Binance|BTCUSD_PERP|2021-01-12 07:44:31|36655.8|100|10000|2|1610437471|1610437471|USD|0.2729
11813442|Binance|BTCUSDT|2021-01-12 07:44:31|36636.2|0.103|3773.5286|2|1610437471|1610437471|USDT|0.103
11813444|Binance|BTCUSDT|2021-01-12 07:44:32|36643.91|0.085|3114.73235|2|1610437472|1610437472|USDT|0.085
11813448|Binance|BTCUSDT|2021-01-12 07:44:33|36646.49|0.25|9161.6225|2|1610437473|1610437473|USDT|0.25
11813452|Binance|BTCUSDT|2021-01-12 07:44:34|36649.81|0.23|8429.4563|2|1610437474|1610437474|USDT|0.23
11813453|Binance|BTCUSDT|2021-01-12 07:44:34|36654.41|0.043|1576.13963|2|1610437474|1610437474|USDT|0.043
11813454|Binance|BTCUSDT|2021-01-12 07:44:34|36654.42|0.15|5498.163|2|1610437474|1610437474|USDT|0.15
11813456|Binance|BTCUSDT|2021-01-12 07:44:35|36656.3|0.138|5058.5694|2|1610437475|1610437475|USDT|0.138
11813457|Binance|BTCUSDT|2021-01-12 07:44:35|36653.64|0.043|1576.10652|2|1610437475|1610437475|USDT|0.043
11813459|Binance|BTCUSDT|2021-01-12 07:44:35|36660.55|1.709|62652.87995|2|1610437475|1610437475|USDT|1.709
11813460|Binance|BTCUSDT|2021-01-12 07:44:35|36662.35|0.411|15068.22585|2|1610437475|1610437476|USDT|0.411
11813465|Binance|BTCUSD_210326|2021-01-12 07:44:36|38391.4|12|1200|2|1610437476|1610437476|USD|0.0313
11813471|Binance|BTCUSDT|2021-01-12 07:44:37|36672.71|4.819|176725.78949|2|1610437477|1610437477|USDT|4.819
11813473|Binance|BTCUSDT|2021-01-12 07:44:37|36674.1|0.405|14853.0105|2|1610437477|1610437477|USDT|0.405
11813474|Binance|BTCUSDT|2021-01-12 07:44:38|36677|0.196|7188.692|2|1610437478|1610437478|USDT|0.196
11813475|Binance|BTCUSDT|2021-01-12 07:44:38|36677|0.1|3667.7|2|1610437478|1610437478|USDT|0.1
11813476|Binance|BTCUSDT|2021-01-12 07:44:38|36677|0.5|18338.5|2|1610437478|1610437478|USDT|0.5
11813477|Binance|BTCUSDT|2021-01-12 07:44:38|36677|0.074|2714.098|2|1610437478|1610437478|USDT|0.074
11813478|Binance|BTCUSDT|2021-01-12 07:44:38|36677|0.033|1210.341|2|1610437478|1610437478|USDT|0.033
11813479|Binance|BTCUSDT|2021-01-12 07:44:38|36677|3.546|130056.642|2|1610437478|1610437479|USDT|3.546
11813480|Binance|BTCUSDT|2021-01-12 07:44:39|36677|0.087|3190.899|2|1610437479|1610437479|USDT|0.087
11813482|Binance|BTCUSDT|2021-01-12 07:44:39|36677|0.089|3264.253|2|1610437479|1610437479|USDT|0.089
11813483|Binance|BTCUSDT|2021-01-12 07:44:39|36677|0.048|1760.496|2|1610437479|1610437479|USDT|0.048
11813486|Binance|BTCUSDT|2021-01-12 07:44:41|36677|0.3|11003.1|2|1610437481|1610437481|USDT|0.3
11813487|Binance|BTCUSD_PERP|2021-01-12 07:44:41|36699.8|13|1300|2|1610437481|1610437481|USD|0.0355
11813500|Binance|BTCUSDT|2021-01-12 07:44:45|36677.21|0.083|3044.20843|2|1610437485|1610437485|USDT|0.083
11813502|Binance|BTCUSDT|2021-01-12 07:44:45|36683.33|0.031|1137.18323|2|1610437485|1610437485|USDT|0.031
11813587|Binance|BTCUSDT|2021-01-12 07:46:44|36480.69|0.5|18240.345|1|1610437604|1610437604|USDT|0.5
11813632|Binance|BTCUSDT|2021-01-12 07:53:39|36370.66|0.033|1200.23178|1|1610438019|1610438019|USDT|0.033
11813633|Binance|BTCUSD_PERP|2021-01-12 07:53:39|36392.6|27|2700|1|1610438019|1610438019|USD|0.0742
11813634|Binance|BTCUSD_PERP|2021-01-12 07:53:39|36398.6|60|6000|1|1610438019|1610438019|USD|0.1649
11813635|Binance|BTCUSDT|2021-01-12 07:53:39|36364.76|0.342|12436.74792|1|1610438019|1610438020|USDT|0.342
11813636|Binance|BTCUSDT|2021-01-12 07:53:40|36364.33|0.059|2145.49547|1|1610438020|1610438020|USDT|0.059
11813638|Binance|BTCUSDT|2021-01-12 07:53:40|36362|0.31|11272.22|1|1610438020|1610438020|USDT|0.31
11813640|Binance|BTCUSDT|2021-01-12 07:53:40|36360.33|0.242|8799.19986|1|1610438020|1610438020|USDT|0.242
11813647|Binance|BTCUSDT|2021-01-12 07:53:47|36415.06|0.049|1784.33794|1|1610438027|1610438027|USDT|0.049
11813662|Binance|BTCUSD_PERP|2021-01-12 07:55:04|36551.5|96|9600|2|1610438104|1610438104|USD|0.2627
11813721|Binance|BTCUSD_PERP|2021-01-12 08:02:03|36395.7|86|8600|1|1610438523|1610438523|USD|0.2363
11813723|Binance|BTCUSDT|2021-01-12 08:02:05|36373.29|0.03|1091.1987|1|1610438525|1610438525|USDT|0.03
11813724|Binance|BTCUSDT|2021-01-12 08:02:05|36370.14|0.125|4546.2675|1|1610438525|1610438525|USDT|0.125
11813726|Binance|BTCUSDT|2021-01-12 08:02:06|36373.55|0.263|9566.24365|1|1610438526|1610438526|USDT|0.263
11813727|Binance|BTCUSDT|2021-01-12 08:02:06|36366.73|0.322|11710.08706|1|1610438526|1610438526|USDT|0.322
11813728|Binance|BTCUSDT|2021-01-12 08:02:07|36368.57|0.043|1563.84851|1|1610438527|1610438527|USDT|0.043
11813729|Binance|BTCUSDT|2021-01-12 08:02:08|36373.63|0.065|2364.28595|1|1610438528|1610438528|USDT|0.065
11813734|Binance|BTCUSDT|2021-01-12 08:02:11|36377.84|0.135|4911.0084|1|1610438531|1610438532|USDT|0.135
11813735|Binance|BTCUSDT|2021-01-12 08:02:12|36371.96|0.069|2509.66524|1|1610438532|1610438532|USDT|0.069
11813749|Binance|BTCUSDT|2021-01-12 08:02:22|36330.31|0.084|3051.74604|1|1610438542|1610438542|USDT|0.084
11813750|Binance|BTCUSDT|2021-01-12 08:02:22|36335.27|0.089|3233.83903|1|1610438542|1610438542|USDT|0.089
11813758|Binance|BTCUSDT|2021-01-12 08:02:25|36331.5|0.032|1162.608|1|1610438545|1610438545|USDT|0.032
11813760|Binance|BTCUSDT|2021-01-12 08:02:26|36333.45|0.037|1344.33765|1|1610438546|1610438547|USDT|0.037
11813767|Binance|BTCUSDT|2021-01-12 08:02:48|36328.02|0.348|12642.15096|1|1610438568|1610438568|USDT|0.348
11813781|Binance|BTCUSDT|2021-01-12 08:03:10|36319.6|0.118|4285.7128|1|1610438590|1610438590|USDT|0.118
11813782|Binance|BTCUSDT|2021-01-12 08:03:10|36318.74|0.06|2179.1244|1|1610438590|1610438591|USDT|0.06
11813784|Binance|BTCUSDT|2021-01-12 08:03:13|36310|0.5|18155|1|1610438593|1610438593|USDT|0.5
11813785|Binance|BTCUSDT|2021-01-12 08:03:15|36257.83|0.78|28281.1074|1|1610438595|1610438595|USDT|0.78
11813786|Binance|BTCUSDT|2021-01-12 08:03:15|36260.71|0.034|1232.86414|1|1610438595|1610438595|USDT|0.034
11813788|Binance|BTCUSDT|2021-01-12 08:03:16|36262.27|0.907|32889.87889|1|1610438596|1610438596|USDT|0.907
11813791|Binance|BTCUSDT|2021-01-12 08:03:16|36226.02|0.047|1702.62294|1|1610438596|1610438597|USDT|0.047
11813793|Binance|BTCUSDT|2021-01-12 08:03:16|36212.13|0.246|8908.18398|1|1610438596|1610438597|USDT|0.246
11813795|Binance|BTCUSDT|2021-01-12 08:03:17|36215.05|0.082|2969.6341|1|1610438597|1610438597|USDT|0.082
11813796|Binance|BTCUSDT|2021-01-12 08:03:17|36217|0.061|2209.237|1|1610438597|1610438597|USDT|0.061
11813803|Binance|BTCUSD_PERP|2021-01-12 08:03:18|36238.9|143|14300|1|1610438598|1610438598|USD|0.3947
11813804|Binance|BTCUSD_210326|2021-01-12 08:03:18|37912.3|28|2800|1|1610438598|1610438598|USD|0.0739
11813809|Binance|BTCUSDT|2021-01-12 08:03:18|36222.58|0.036|1304.01288|1|1610438598|1610438599|USDT|0.036
11813810|Binance|BTCUSDT|2021-01-12 08:03:18|36221.72|1.229|44516.49388|1|1610438598|1610438599|USDT|1.229
11813811|Binance|BTCUSDT|2021-01-12 08:03:18|36215.6|0.6|21729.36|1|1610438598|1610438599|USDT|0.6
11813815|Binance|BTCUSDT|2021-01-12 08:03:19|36223.01|0.103|3730.97003|1|1610438599|1610438599|USDT|0.103
11813832|Binance|BTCUSDT|2021-01-12 08:03:21|36180|0.055|1989.9|1|1610438601|1610438602|USDT|0.055
11813837|Binance|BTCUSDT|2021-01-12 08:03:22|36180|0.028|1013.04|1|1610438602|1610438602|USDT|0.028
11813839|Binance|BTCUSDT|2021-01-12 08:03:22|36180|0.05|1809|1|1610438602|1610438602|USDT|0.05
11813841|Binance|BTCUSDT|2021-01-12 08:03:22|36184.18|0.206|7453.94108|1|1610438602|1610438603|USDT|0.206
11813842|Binance|BTCUSD_PERP|2021-01-12 08:03:23|36185.4|1272|127200|1|1610438603|1610438603|USD|3.5153
11813860|Binance|BTCUSDT|2021-01-12 08:03:39|36175.32|0.093|3364.30476|1|1610438619|1610438619|USDT|0.093
11813864|Binance|BTCUSD_PERP|2021-01-12 08:03:39|36255.5|20|2000|1|1610438619|1610438619|USD|0.0552
11813868|Binance|BTCUSDT|2021-01-12 08:03:39|36225.45|0.029|1050.53805|1|1610438619|1610438620|USDT|0.029
11813926|Binance|BTCUSDT|2021-01-12 08:04:41|36122.65|0.135|4876.55775|1|1610438681|1610438681|USDT|0.135
11813929|Binance|BTCUSDT|2021-01-12 08:04:41|36126.62|0.114|4118.43468|1|1610438681|1610438681|USDT|0.114
11813934|Binance|BTCUSDT|2021-01-12 08:04:42|36144.82|0.067|2421.70294|1|1610438682|1610438682|USDT|0.067
11813936|Binance|BTCUSDT|2021-01-12 08:04:42|36146.25|0.068|2457.945|1|1610438682|1610438682|USDT|0.068
11813938|Binance|BTCUSDT|2021-01-12 08:04:42|36146.25|0.08|2891.7|1|1610438682|1610438682|USDT|0.08
11813948|Binance|BTCUSDT|2021-01-12 08:04:46|36121.11|0.136|4912.47096|1|1610438686|1610438686|USDT|0.136
11813957|Binance|BTCUSDT|2021-01-12 08:04:47|36114.6|0.2|7222.92|1|1610438687|1610438687|USDT|0.2
11813963|Binance|BTCUSDT|2021-01-12 08:04:55|36123.38|0.06|2167.4028|1|1610438695|1610438695|USDT|0.06
11813990|Binance|BTCUSDT|2021-01-12 08:05:12|36064.85|0.502|18104.5547|1|1610438712|1610438712|USDT|0.502
11813992|Binance|BTCUSDT|2021-01-12 08:05:12|36070.8|0.038|1370.6904|1|1610438712|1610438712|USDT|0.038
11813993|Binance|BTCUSDT|2021-01-12 08:05:12|36062.1|0.071|2560.4091|1|1610438712|1610438713|USDT|0.071
11813994|Binance|BTCUSDT|2021-01-12 08:05:13|36058.94|0.5|18029.47|1|1610438713|1610438713|USDT|0.5
11813995|Binance|BTCUSDT|2021-01-12 08:05:13|36067.14|0.082|2957.50548|1|1610438713|1610438713|USDT|0.082
11813998|Binance|BTCUSDT|2021-01-12 08:05:13|36048.55|0.48|17303.304|1|1610438713|1610438714|USDT|0.48
11814000|Binance|BTCUSDT|2021-01-12 08:05:14|36067.01|0.029|1045.94329|1|1610438714|1610438714|USDT|0.029
11814001|Binance|BTCUSDT|2021-01-12 08:05:14|36066.03|0.2|7213.206|1|1610438714|1610438714|USDT|0.2
11814008|Binance|BTCUSDT|2021-01-12 08:05:16|36059.81|0.24|8654.3544|1|1610438716|1610438716|USDT|0.24
11814065|Binance|BTCUSDT|2021-01-12 08:07:17|36221.86|0.232|8403.47152|2|1610438837|1610438837|USDT|0.232
11814066|Binance|BTCUSDT|2021-01-12 08:07:20|36225|0.03|1086.75|2|1610438840|1610438840|USDT|0.03
11814100|Binance|BTCUSDT|2021-01-12 08:16:10|36058.99|1.38|49761.4062|1|1610439370|1610439370|USDT|1.38
11814132|Binance|BTCUSDT|2021-01-12 08:17:21|36039.64|0.04|1441.5856|1|1610439441|1610439441|USDT|0.04
11814141|Binance|BTCUSD_PERP|2021-01-12 08:17:22|36062.4|1238|123800|1|1610439442|1610439442|USD|3.433
11814142|Binance|BTCUSD_PERP|2021-01-12 08:17:22|36069.1|144|14400|1|1610439442|1610439442|USD|0.3993
11814150|Binance|BTCUSD_PERP|2021-01-12 08:17:28|36076.9|35|3500|1|1610439448|1610439448|USD|0.0971
11814153|Binance|BTCUSDT|2021-01-12 08:17:34|36010|0.052|1872.52|1|1610439454|1610439454|USDT|0.052
11814157|Binance|BTCUSDT|2021-01-12 08:17:34|35974.33|0.093|3345.61269|1|1610439454|1610439454|USDT|0.093
11814158|Binance|BTCUSDT|2021-01-12 08:17:35|35974.37|0.146|5252.25802|1|1610439455|1610439455|USDT|0.146
11814161|Binance|BTCUSDT|2021-01-12 08:17:35|35980.26|0.1|3598.026|1|1610439455|1610439455|USDT|0.1
11814162|Binance|BTCUSD_PERP|2021-01-12 08:17:35|35996.8|165|16500|1|1610439455|1610439455|USD|0.4584
11814163|Binance|BTCUSD_PERP|2021-01-12 08:17:35|35995|24|2400|1|1610439455|1610439455|USD|0.0667
11814166|Binance|BTCUSD_PERP|2021-01-12 08:17:35|35990.7|20|2000|1|1610439455|1610439455|USD|0.0556
11814168|Binance|BTCUSD_PERP|2021-01-12 08:17:35|35977.7|128|12800|1|1610439455|1610439455|USD|0.3558
11814169|Binance|BTCUSDT|2021-01-12 08:17:35|35962.04|0.053|1905.98812|1|1610439455|1610439455|USDT|0.053
11814174|Binance|BTCUSDT|2021-01-12 08:17:35|35954.67|2|71909.34|1|1610439455|1610439456|USDT|2
11814177|Binance|BTCUSD_210326|2021-01-12 08:17:36|37621.5|155|15500|1|1610439456|1610439456|USD|0.412
11814178|Binance|BTCUSDT|2021-01-12 08:17:36|35952.5|0.033|1186.4325|1|1610439456|1610439456|USDT|0.033
11814179|Binance|BTCUSDT|2021-01-12 08:17:36|35952.03|0.75|26964.0225|1|1610439456|1610439456|USDT|0.75
11814184|Binance|BTCUSDT|2021-01-12 08:17:36|35954.85|0.222|7981.9767|1|1610439456|1610439456|USDT|0.222
11814185|Binance|BTCUSDT|2021-01-12 08:17:36|35958.62|3.445|123877.4459|1|1610439456|1610439456|USDT|3.445
11814187|Binance|BTCUSDT|2021-01-12 08:17:36|35957.12|0.261|9384.80832|1|1610439456|1610439457|USDT|0.261
11814188|Binance|BTCUSDT|2021-01-12 08:17:36|35957.13|0.034|1222.54242|1|1610439456|1610439457|USDT|0.034
11814190|Binance|BTCUSD_PERP|2021-01-12 08:17:37|35989|38|3800|1|1610439457|1610439457|USD|0.1056
11814192|Binance|BTCUSDT|2021-01-12 08:17:37|35957.15|0.107|3847.41505|1|1610439457|1610439457|USDT|0.107
11814202|Binance|BTCUSDT|2021-01-12 08:17:37|35965.99|0.124|4459.78276|1|1610439457|1610439457|USDT|0.124
11814203|Binance|BTCUSDT|2021-01-12 08:17:37|35964.8|0.691|24851.6768|1|1610439457|1610439457|USDT|0.691
11814210|Binance|BTCUSDT|2021-01-12 08:17:37|35972.4|0.069|2482.0956|1|1610439457|1610439457|USDT|0.069
11814215|Binance|BTCUSDT|2021-01-12 08:17:37|35972.4|0.095|3417.378|1|1610439457|1610439457|USDT|0.095
11814222|Binance|BTCUSDT|2021-01-12 08:17:37|35971.88|0.228|8201.58864|1|1610439457|1610439457|USDT|0.228
11814228|Binance|BTCUSDT|2021-01-12 08:17:37|35967.36|0.035|1258.8576|1|1610439457|1610439458|USDT|0.035
11814229|Binance|BTCUSDT|2021-01-12 08:17:38|35970.53|0.045|1618.67385|1|1610439458|1610439458|USDT|0.045
11814231|Binance|BTCUSDT|2021-01-12 08:17:38|35965.03|0.129|4639.48887|1|1610439458|1610439458|USDT|0.129
11814232|Binance|BTCUSDT|2021-01-12 08:17:38|35963.23|0.05|1798.1615|1|1610439458|1610439458|USDT|0.05
11814234|Binance|BTCUSDT|2021-01-12 08:17:38|35963.26|0.108|3884.03208|1|1610439458|1610439458|USDT|0.108
11814237|Binance|BTCUSDT|2021-01-12 08:17:38|35966.51|1|35966.51|1|1610439458|1610439458|USDT|1
11814351|Binance|BTCUSDT|2021-01-12 08:18:17|35940.51|0.066|2372.07366|1|1610439497|1610439497|USDT|0.066
11814352|Binance|BTCUSDT|2021-01-12 08:18:17|35940.5|0.259|9308.5895|1|1610439497|1610439497|USDT|0.259
11814360|Binance|BTCUSD_PERP|2021-01-12 08:18:18|35961|16|1600|1|1610439498|1610439498|USD|0.0445
11814373|Binance|BTCUSDT|2021-01-12 08:18:22|35932.71|0.142|5102.44482|1|1610439502|1610439502|USDT|0.142
11814376|Binance|BTCUSDT|2021-01-12 08:18:22|35920.85|6.546|235137.8841|1|1610439502|1610439502|USDT|6.546
11814377|Binance|BTCUSDT|2021-01-12 08:18:22|35912.92|0.2|7182.584|1|1610439502|1610439502|USDT|0.2
11814380|Binance|BTCUSDT|2021-01-12 08:18:23|35909.81|0.399|14328.01419|1|1610439503|1610439503|USDT|0.399
11814462|Binance|BTCUSDT|2021-01-12 08:19:31|35896.56|0.15|5384.484|1|1610439571|1610439571|USDT|0.15
11814465|Binance|BTCUSDT|2021-01-12 08:19:31|35895.71|0.059|2117.84689|1|1610439571|1610439572|USDT|0.059
11814466|Binance|BTCUSDT|2021-01-12 08:19:32|35893.4|3|107680.2|1|1610439572|1610439572|USDT|3
11814475|Binance|BTCUSDT|2021-01-12 08:19:33|35837.01|0.5|17918.505|1|1610439573|1610439573|USDT|0.5
11814478|Binance|BTCUSD_210326|2021-01-12 08:19:33|37521.2|20|2000|1|1610439573|1610439573|USD|0.0534
11814491|Binance|BTCUSDT|2021-01-12 08:19:34|35835.3|0.18|6450.354|1|1610439574|1610439574|USDT|0.18
11814492|Binance|BTCUSDT|2021-01-12 08:19:34|35827.64|0.069|2472.10716|1|1610439574|1610439574|USDT|0.069
11814494|Binance|BTCUSDT|2021-01-12 08:19:34|35837|0.1|3583.7|1|1610439574|1610439574|USDT|0.1
11814496|Binance|BTCUSDT|2021-01-12 08:19:34|35833.52|0.157|5625.86264|1|1610439574|1610439574|USDT|0.157
11814497|Binance|BTCUSDT|2021-01-12 08:19:34|35827.41|0.139|4980.00999|1|1610439574|1610439574|USDT|0.139
11814500|Binance|BTCUSDT|2021-01-12 08:19:34|35827.42|0.038|1361.44196|1|1610439574|1610439574|USDT|0.038
11814502|Binance|BTCUSDT|2021-01-12 08:19:34|35830.95|0.08|2866.476|1|1610439574|1610439574|USDT|0.08
11814503|Binance|BTCUSDT|2021-01-12 08:19:34|35830.95|0.1|3583.095|1|1610439574|1610439574|USDT|0.1
11814508|Binance|BTCUSDT|2021-01-12 08:19:35|35846.91|0.03|1075.4073|1|1610439575|1610439575|USDT|0.03
11814510|Binance|BTCUSDT|2021-01-12 08:19:35|35847.72|1|35847.72|1|1610439575|1610439575|USDT|1
11814515|Binance|BTCUSDT|2021-01-12 08:19:35|35849.63|0.121|4337.80523|1|1610439575|1610439575|USDT|0.121
11814551|Binance|BTCUSDT|2021-01-12 08:19:51|35826.67|0.1|3582.667|1|1610439591|1610439591|USDT|0.1
11814557|Binance|BTCUSD_PERP|2021-01-12 08:19:54|35855.1|35|3500|1|1610439594|1610439594|USD|0.0977
11814575|Binance|BTCUSDT|2021-01-12 08:19:57|35891.15|0.151|5419.56365|1|1610439597|1610439597|USDT|0.151
11814576|Binance|BTCUSDT|2021-01-12 08:19:57|35890.12|0.169|6065.43028|1|1610439597|1610439597|USDT|0.169
11814577|Binance|BTCUSD_PERP|2021-01-12 08:19:57|35919.1|102|10200|1|1610439597|1610439597|USD|0.284
11814624|Binance|BTCUSD_PERP|2021-01-12 08:20:13|35857.7|13|1300|1|1610439613|1610439613|USD|0.0363
11814685|Binance|BTCUSDT|2021-01-12 08:28:13|35981.16|0.341|12269.57556|2|1610440093|1610440093|USDT|0.341
11814692|Binance|BTCUSDT|2021-01-12 08:29:14|36103|0.038|1371.914|2|1610440154|1610440154|USDT|0.038
11814693|Binance|BTCUSDT|2021-01-12 08:29:15|36106.56|0.687|24805.20672|2|1610440155|1610440155|USDT|0.687
11814694|Binance|BTCUSDT|2021-01-12 08:29:15|36102.11|0.044|1588.49284|2|1610440155|1610440155|USDT|0.044
11814699|Binance|BTCUSDT|2021-01-12 08:29:18|36100.51|0.043|1552.32193|2|1610440158|1610440158|USDT|0.043
11814700|Binance|BTCUSDT|2021-01-12 08:29:18|36100.51|0.092|3321.24692|2|1610440158|1610440159|USDT|0.092
11814701|Binance|BTCUSDT|2021-01-12 08:29:19|36118.66|0.348|12569.29368|2|1610440159|1610440159|USDT|0.348
11814702|Binance|BTCUSDT|2021-01-12 08:29:19|36120.15|0.028|1011.3642|2|1610440159|1610440159|USDT|0.028
11814703|Binance|BTCUSDT|2021-01-12 08:29:20|36120.35|0.28|10113.698|2|1610440160|1610440160|USDT|0.28
11814704|Binance|BTCUSDT|2021-01-12 08:29:20|36125.94|0.039|1408.91166|2|1610440160|1610440160|USDT|0.039
11814706|Binance|BTCUSDT|2021-01-12 08:29:21|36129.74|0.035|1264.5409|2|1610440161|1610440161|USDT|0.035
11814709|Binance|BTCUSDT|2021-01-12 08:29:22|36145.87|0.059|2132.60633|2|1610440162|1610440162|USDT|0.059
11814711|Binance|BTCUSDT|2021-01-12 08:29:23|36145.84|0.033|1192.81272|2|1610440163|1610440163|USDT|0.033
11814724|Binance|BTCUSDT|2021-01-12 08:29:59|36150.44|0.1|3615.044|2|1610440199|1610440199|USDT|0.1
11814746|Binance|BTCUSDT|2021-01-12 08:33:25|36013.16|0.035|1260.4606|1|1610440405|1610440405|USDT|0.035
11814757|Binance|BTCUSDT|2021-01-12 08:33:51|35991.9|0.036|1295.7084|1|1610440431|1610440431|USDT|0.036
11814767|Binance|BTCUSDT|2021-01-12 08:34:39|35977.19|0.056|2014.72264|1|1610440479|1610440479|USDT|0.056
11814769|Binance|BTCUSDT|2021-01-12 08:35:12|35973|0.063|2266.299|1|1610440512|1610440512|USDT|0.063
11814773|Binance|BTCUSDT|2021-01-12 08:36:01|36147.6|0.145|5241.402|2|1610440561|1610440562|USDT|0.145
11814777|Binance|BTCUSDT|2021-01-12 08:36:12|36186.71|0.347|12556.78837|2|1610440572|1610440572|USDT|0.347
11814778|Binance|BTCUSDT|2021-01-12 08:36:12|36187.69|0.057|2062.69833|2|1610440572|1610440572|USDT|0.057
11814782|Binance|BTCUSD_PERP|2021-01-12 08:36:14|36197.6|22|2200|2|1610440574|1610440574|USD|0.0608
11814785|Binance|BTCUSDT|2021-01-12 08:36:20|36214.33|0.254|9198.43982|2|1610440580|1610440580|USDT|0.254
11814799|Binance|BTCUSDT|2021-01-12 08:36:49|36254.16|0.05|1812.708|2|1610440609|1610440609|USDT|0.05
11814800|Binance|BTCUSDT|2021-01-12 08:36:49|36257|0.073|2646.761|2|1610440609|1610440609|USDT|0.073
11814803|Binance|BTCUSDT|2021-01-12 08:36:51|36277.57|0.105|3809.14485|2|1610440611|1610440611|USDT|0.105
11814807|Binance|BTCUSD_210326|2021-01-12 08:36:51|37968.7|15|1500|2|1610440611|1610440611|USD|0.0396
11814808|Binance|BTCUSDT|2021-01-12 08:36:52|36278.77|0.033|1197.19941|2|1610440612|1610440612|USDT|0.033
11814809|Binance|BTCUSDT|2021-01-12 08:37:00|36270.93|0.028|1015.58604|2|1610440620|1610440620|USDT|0.028
11814816|Binance|BTCUSDT|2021-01-12 08:37:01|36289.71|4.419|160364.22849|2|1610440621|1610440621|USDT|4.419
11814817|Binance|BTCUSDT|2021-01-12 08:37:04|36288.43|0.235|8527.78105|2|1610440624|1610440624|USDT|0.235
11814821|Binance|BTCUSDT|2021-01-12 08:37:31|36314.38|0.09|3268.2942|2|1610440651|1610440651|USDT|0.09
11814858|Binance|BTCUSDT|2021-01-12 08:45:16|36145.11|0.219|7915.77909|1|1610441116|1610441116|USDT|0.219
11814859|Binance|BTCUSDT|2021-01-12 08:45:16|36146.08|0.028|1012.09024|1|1610441116|1610441117|USDT|0.028
11814866|Binance|BTCUSDT|2021-01-12 08:45:24|36136.53|0.061|2204.32833|1|1610441124|1610441124|USDT|0.061
11814881|Binance|BTCUSDT|2021-01-12 08:45:43|36081.31|0.136|4907.05816|1|1610441143|1610441143|USDT|0.136
11814882|Binance|BTCUSD_210326|2021-01-12 08:45:43|37812|10|1000|1|1610441143|1610441143|USD|0.0265
11814883|Binance|BTCUSD_PERP|2021-01-12 08:45:43|36098|50|5000|1|1610441143|1610441143|USD|0.1386
11814884|Binance|BTCUSDT|2021-01-12 08:45:43|36086.01|0.033|1190.83833|1|1610441143|1610441143|USDT|0.033
11814886|Binance|BTCUSDT|2021-01-12 08:45:44|36086.02|0.113|4077.72026|1|1610441144|1610441144|USDT|0.113
11814887|Binance|BTCUSDT|2021-01-12 08:45:44|36081.21|4.889|176401.03569|1|1610441144|1610441144|USDT|4.889
11814888|Binance|BTCUSDT|2021-01-12 08:45:44|36085.36|0.033|1190.81688|1|1610441144|1610441144|USDT|0.033
11814889|Binance|BTCUSDT|2021-01-12 08:45:44|36078.68|1.139|41093.61652|1|1610441144|1610441144|USDT|1.139
11814891|Binance|BTCUSDT|2021-01-12 08:45:44|36077.47|0.6|21646.482|1|1610441144|1610441144|USDT|0.6
11814908|Binance|BTCUSDT|2021-01-12 08:46:04|36038.69|0.028|1009.08332|1|1610441164|1610441164|USDT|0.028
11814909|Binance|BTCUSDT|2021-01-12 08:46:04|36037.17|0.317|11423.78289|1|1610441164|1610441164|USDT|0.317
11814911|Binance|BTCUSDT|2021-01-12 08:46:04|36035.83|0.539|19423.31237|1|1610441164|1610441164|USDT|0.539
11814913|Binance|BTCUSDT|2021-01-12 08:46:05|36033.03|0.456|16431.06168|1|1610441165|1610441165|USDT|0.456
11814915|Binance|BTCUSDT|2021-01-12 08:46:05|36034.66|0.065|2342.2529|1|1610441165|1610441165|USDT|0.065
11814916|Binance|BTCUSDT|2021-01-12 08:46:05|36033|1.252|45113.316|1|1610441165|1610441165|USDT|1.252
11814925|Binance|BTCUSDT|2021-01-12 08:46:06|36033.04|1.263|45509.72952|1|1610441166|1610441166|USDT|1.263
11814932|Binance|BTCUSD_PERP|2021-01-12 08:46:16|36020.9|12|1200|1|1610441176|1610441176|USD|0.0334
11814934|Binance|BTCUSD_PERP|2021-01-12 08:46:18|36010.4|17|1700|1|1610441178|1610441178|USD|0.0473
11814938|Binance|BTCUSDT|2021-01-12 08:46:18|36005.69|0.344|12385.95736|1|1610441178|1610441178|USDT|0.344
11814944|Binance|BTCUSD_210326|2021-01-12 08:46:22|37688.7|367|36700|1|1610441182|1610441183|USD|0.9738
11814945|Binance|BTCUSD_PERP|2021-01-12 08:46:22|35991.8|505|50500|1|1610441182|1610441183|USD|1.4031
11814976|Binance|BTCUSDT|2021-01-12 08:46:29|35889.24|0.031|1112.56644|1|1610441189|1610441189|USDT|0.031
11814979|Binance|BTCUSD_PERP|2021-01-12 08:46:29|35893.7|1300|130000|1|1610441189|1610441189|USD|3.6219
11814981|Binance|BTCUSDT|2021-01-12 08:46:29|35880.73|0.5|17940.365|1|1610441189|1610441189|USDT|0.5
11814982|Binance|BTCUSD_PERP|2021-01-12 08:46:29|35885|373|37300|1|1610441189|1610441189|USD|1.0395
11814984|Binance|BTCUSDT|2021-01-12 08:46:29|35885.95|0.447|16041.01965|1|1610441189|1610441189|USDT|0.447
11814986|Binance|BTCUSD_PERP|2021-01-12 08:46:29|35888.3|2575|257500|1|1610441189|1610441189|USD|7.1751
11814992|Binance|BTCUSDT|2021-01-12 08:46:30|35877.49|0.15|5381.6235|1|1610441190|1610441190|USDT|0.15
11814993|Binance|BTCUSDT|2021-01-12 08:46:30|35877.48|0.031|1112.20188|1|1610441190|1610441190|USDT|0.031
11814995|Binance|BTCUSDT|2021-01-12 08:46:30|35878.05|0.065|2332.07325|1|1610441190|1610441190|USDT|0.065
11814997|Binance|BTCUSDT|2021-01-12 08:46:30|35878.17|0.05|1793.9085|1|1610441190|1610441190|USDT|0.05
11815003|Binance|BTCUSDT|2021-01-12 08:46:31|35874.45|0.1|3587.445|1|1610441191|1610441191|USDT|0.1
11815004|Binance|BTCUSDT|2021-01-12 08:46:31|35865.12|1.393|49960.11216|1|1610441191|1610441191|USDT|1.393
11815016|Binance|BTCUSDT|2021-01-12 08:46:32|35923|0.055|1975.765|1|1610441192|1610441192|USDT|0.055
11815017|Binance|BTCUSDT|2021-01-12 08:46:32|35911.19|0.336|12066.15984|1|1610441192|1610441192|USDT|0.336
11815018|Binance|BTCUSDT|2021-01-12 08:46:32|35911.35|0.044|1580.0994|1|1610441192|1610441192|USDT|0.044
11815019|Binance|BTCUSDT|2021-01-12 08:46:32|35913|1|35913|1|1610441192|1610441192|USDT|1
11815021|Binance|BTCUSDT|2021-01-12 08:46:32|35909.41|2|71818.82|1|1610441192|1610441192|USDT|2
11815023|Binance|BTCUSDT|2021-01-12 08:46:32|35914.35|0.867|31137.74145|1|1610441192|1610441192|USDT|0.867
11815028|Binance|BTCUSDT|2021-01-12 08:46:33|35906.7|0.047|1687.6149|1|1610441193|1610441193|USDT|0.047
11815029|Binance|BTCUSDT|2021-01-12 08:46:33|35912.5|0.06|2154.75|1|1610441193|1610441193|USDT|0.06
11815047|Binance|BTCUSDT|2021-01-12 08:46:40|35857.51|0.3|10757.253|1|1610441200|1610441200|USDT|0.3
11815060|Binance|BTCUSDT|2021-01-12 08:46:42|35841.3|2.868|102792.8484|1|1610441202|1610441202|USDT|2.868
11815120|Binance|BTCUSDT|2021-01-12 08:47:05|35768.03|0.076|2718.37028|1|1610441225|1610441226|USDT|0.076
11815121|Binance|BTCUSD_PERP|2021-01-12 08:47:05|35806.8|15|1500|1|1610441225|1610441226|USD|0.0419
11815125|Binance|BTCUSDT|2021-01-12 08:47:06|35757.99|1.339|47879.94861|1|1610441226|1610441226|USDT|1.339
11815126|Binance|BTCUSDT|2021-01-12 08:47:06|35760.53|0.205|7330.90865|1|1610441226|1610441226|USDT|0.205
11815132|Binance|BTCUSD_210326|2021-01-12 08:47:07|37447.7|15|1500|1|1610441227|1610441227|USD|0.0401
11815133|Binance|BTCUSDT|2021-01-12 08:47:07|35766.86|0.1|3576.686|1|1610441227|1610441227|USDT|0.1
11815138|Binance|BTCUSD_210326|2021-01-12 08:47:07|37461.2|45|4500|1|1610441227|1610441227|USD|0.1202
11815143|Binance|BTCUSDT|2021-01-12 08:47:07|35761.89|0.06|2145.7134|1|1610441227|1610441227|USDT|0.06
11815146|Binance|BTCUSDT|2021-01-12 08:47:07|35772.5|0.047|1681.3075|1|1610441227|1610441228|USDT|0.047
11815149|Binance|BTCUSDT|2021-01-12 08:47:08|35785.79|0.029|1037.78791|1|1610441228|1610441228|USDT|0.029
11815153|Binance|BTCUSDT|2021-01-12 08:47:08|35786.15|0.236|8445.5314|1|1610441228|1610441228|USDT|0.236
11815161|Binance|BTCUSDT|2021-01-12 08:47:08|35775.26|0.039|1395.23514|1|1610441228|1610441228|USDT|0.039
11815167|Binance|BTCUSDT|2021-01-12 08:47:09|35779.25|0.2|7155.85|1|1610441229|1610441229|USDT|0.2
11815193|Binance|BTCUSDT|2021-01-12 08:47:22|35781.01|0.052|1860.61252|1|1610441242|1610441243|USDT|0.052
11815277|Binance|BTCUSDT|2021-01-12 08:48:01|35772.38|0.754|26972.37452|1|1610441281|1610441281|USDT|0.754
11815349|Binance|BTCUSDT|2021-01-12 08:48:16|35742.53|18|643365.54|1|1610441296|1610441296|USDT|18
11815350|Binance|BTCUSDT|2021-01-12 08:48:16|35753.79|0.104|3718.39416|1|1610441296|1610441296|USDT|0.104
11815351|Binance|BTCUSDT|2021-01-12 08:48:16|35747.1|2.034|72709.6014|1|1610441296|1610441296|USDT|2.034
11815442|Binance|BTCUSDT|2021-01-12 08:49:55|35698.87|0.043|1535.05141|1|1610441395|1610441395|USDT|0.043
11815448|Binance|BTCUSDT|2021-01-12 08:49:55|35700.5|0.04|1428.02|1|1610441395|1610441395|USDT|0.04
11815452|Binance|BTCUSDT|2021-01-12 08:49:55|35702.01|0.1|3570.201|1|1610441395|1610441396|USDT|0.1
11815467|Binance|BTCUSDT|2021-01-12 08:49:57|35721.19|0.052|1857.50188|1|1610441397|1610441397|USDT|0.052
11815470|Binance|BTCUSDT|2021-01-12 08:49:57|35716.11|2|71432.22|1|1610441397|1610441397|USDT|2
11815473|Binance|BTCUSD_PERP|2021-01-12 08:49:57|35757|331|33100|1|1610441397|1610441397|USD|0.9257
11815474|Binance|BTCUSDT|2021-01-12 08:49:57|35717.63|0.155|5536.23265|1|1610441397|1610441397|USDT|0.155
11815477|Binance|BTCUSDT|2021-01-12 08:49:57|35715.07|0.039|1392.88773|1|1610441397|1610441397|USDT|0.039
11815481|Binance|BTCUSDT|2021-01-12 08:49:58|35717.34|0.054|1928.73636|1|1610441398|1610441398|USDT|0.054
11815550|Binance|BTCUSDT|2021-01-12 08:50:04|35675.14|0.2|7135.028|1|1610441404|1610441404|USDT|0.2
11815551|Binance|BTCUSDT|2021-01-12 08:50:04|35667.15|1.465|52252.37475|1|1610441404|1610441404|USDT|1.465
11815557|Binance|BTCUSDT|2021-01-12 08:50:05|35680.27|0.165|5887.24455|1|1610441405|1610441405|USDT|0.165
11815558|Binance|BTCUSDT|2021-01-12 08:50:05|35680.27|0.195|6957.65265|1|1610441405|1610441405|USDT|0.195
11815565|Binance|BTCUSDT|2021-01-12 08:50:05|35670.48|0.036|1284.13728|1|1610441405|1610441405|USDT|0.036
11815568|Binance|BTCUSDT|2021-01-12 08:50:05|35685|0.234|8350.29|1|1610441405|1610441405|USDT|0.234
11815571|Binance|BTCUSDT|2021-01-12 08:50:06|35682.54|0.035|1248.8889|1|1610441406|1610441406|USDT|0.035
11815579|Binance|BTCUSDT|2021-01-12 08:50:07|35694.92|0.041|1463.49172|1|1610441407|1610441407|USDT|0.041
11815594|Binance|BTCUSDT|2021-01-12 08:50:09|35664.89|0.095|3388.16455|1|1610441409|1610441409|USDT|0.095
11815609|Binance|BTCUSDT|2021-01-12 08:50:10|35666.01|0.05|1783.3005|1|1610441410|1610441410|USDT|0.05
11815613|Binance|BTCUSDT|2021-01-12 08:50:10|35664.92|0.283|10093.17236|1|1610441410|1610441410|USDT|0.283
11815621|Binance|BTCUSDT|2021-01-12 08:50:10|35664.73|0.108|3851.79084|1|1610441410|1610441411|USDT|0.108
11815624|Binance|BTCUSDT|2021-01-12 08:50:10|35664.15|3.58|127677.657|1|1610441410|1610441411|USDT|3.58
11815791|Binance|BTCUSDT|2021-01-12 08:51:25|35674.16|0.044|1569.66304|1|1610441485|1610441486|USDT|0.044
11815807|Binance|BTCUSD_PERP|2021-01-12 08:51:28|35706.5|46|4600|1|1610441488|1610441489|USD|0.1289
11815814|Binance|BTCUSDT|2021-01-12 08:51:29|35681.23|0.047|1677.01781|1|1610441489|1610441489|USDT|0.047
11815823|Binance|BTCUSDT|2021-01-12 08:51:29|35678.81|0.388|13843.37828|1|1610441489|1610441490|USDT|0.388
11815932|Binance|BTCUSDT|2021-01-12 08:54:42|35840.88|0.35|12544.308|2|1610441682|1610441682|USDT|0.35
11815962|Binance|BTCUSDT|2021-01-12 09:00:27|35955.13|0.117|4206.75021|2|1610442027|1610442027|USDT|0.117
11815963|Binance|BTCUSDT|2021-01-12 09:00:28|35943.18|0.028|1006.40904|2|1610442028|1610442028|USDT|0.028
11815964|Binance|BTCUSDT|2021-01-12 09:00:29|35916.6|0.849|30493.1934|2|1610442029|1610442030|USDT|0.849
11815965|Binance|BTCUSDT|2021-01-12 09:00:30|35925.88|0.586|21052.56568|2|1610442030|1610442030|USDT|0.586
11815978|Binance|BTCUSDT|2021-01-12 09:01:30|35737.42|1.377|49210.42734|1|1610442090|1610442090|USDT|1.377
11815979|Binance|BTCUSDT|2021-01-12 09:01:34|35737.17|0.129|4610.09493|1|1610442094|1610442094|USDT|0.129
11816002|Binance|BTCUSD_PERP|2021-01-12 09:02:05|35677.8|7168|716800|1|1610442125|1610442125|USD|20.091
11816003|Binance|BTCUSDT|2021-01-12 09:02:05|35650.43|1.395|49732.34985|1|1610442125|1610442125|USDT|1.395
11816011|Binance|BTCUSDT|2021-01-12 09:02:07|35634.49|0.348|12400.80252|1|1610442127|1610442127|USDT|0.348
11816021|Binance|BTCUSDT|2021-01-12 09:02:09|35636.34|0.03|1069.0902|1|1610442129|1610442129|USDT|0.03
11816022|Binance|BTCUSDT|2021-01-12 09:02:09|35636.07|0.141|5024.68587|1|1610442129|1610442129|USDT|0.141
11816024|Binance|BTCUSDT|2021-01-12 09:02:09|35640.93|0.034|1211.79162|1|1610442129|1610442129|USDT|0.034
11816026|Binance|BTCUSDT|2021-01-12 09:02:09|35631.17|0.25|8907.7925|1|1610442129|1610442129|USDT|0.25
11816030|Binance|BTCUSDT|2021-01-12 09:02:10|35632.01|0.388|13825.21988|1|1610442130|1610442130|USDT|0.388
11816031|Binance|BTCUSDT|2021-01-12 09:02:10|35630.55|0.223|7945.61265|1|1610442130|1610442130|USDT|0.223
11816055|Binance|BTCUSDT|2021-01-12 09:02:25|35598.89|0.841|29938.66649|1|1610442145|1610442145|USDT|0.841
11816058|Binance|BTCUSDT|2021-01-12 09:02:25|35594.49|4.354|154978.40946|1|1610442145|1610442145|USDT|4.354
11816060|Binance|BTCUSDT|2021-01-12 09:02:25|35592.08|1.396|49686.54368|1|1610442145|1610442146|USDT|1.396
11816061|Binance|BTCUSDT|2021-01-12 09:02:26|35594.63|0.072|2562.81336|1|1610442146|1610442146|USDT|0.072
11816062|Binance|BTCUSDT|2021-01-12 09:02:26|35593.29|0.151|5374.58679|1|1610442146|1610442146|USDT|0.151
11816063|Binance|BTCUSDT|2021-01-12 09:02:26|35593.41|0.05|1779.6705|1|1610442146|1610442146|USDT|0.05
11816064|Binance|BTCUSDT|2021-01-12 09:02:26|35593.29|0.882|31393.28178|1|1610442146|1610442146|USDT|0.882
11816065|Binance|BTCUSDT|2021-01-12 09:02:26|35592.07|1.286|45771.40202|1|1610442146|1610442146|USDT|1.286
11816066|Binance|BTCUSDT|2021-01-12 09:02:26|35591.7|0.744|26480.2248|1|1610442146|1610442146|USDT|0.744
11816069|Binance|BTCUSD_PERP|2021-01-12 09:02:26|35600|82|8200|1|1610442146|1610442146|USD|0.2304
11816070|Binance|BTCUSDT|2021-01-12 09:02:26|35557.93|0.1|3555.793|1|1610442146|1610442146|USDT|0.1
11816071|Binance|BTCUSDT|2021-01-12 09:02:26|35552.99|0.034|1208.80166|1|1610442146|1610442146|USDT|0.034
11816073|Binance|BTCUSD_PERP|2021-01-12 09:02:26|35584|10|1000|1|1610442146|1610442146|USD|0.0282
11816078|Binance|BTCUSDT|2021-01-12 09:02:26|35550|0.316|11233.8|1|1610442146|1610442146|USDT|0.316
11816079|Binance|BTCUSDT|2021-01-12 09:02:26|35545.65|0.062|2203.8303|1|1610442146|1610442147|USDT|0.062
11816080|Binance|BTCUSDT|2021-01-12 09:02:27|35547.19|0.041|1457.43479|1|1610442147|1610442147|USDT|0.041
11816082|Binance|BTCUSDT|2021-01-12 09:02:27|35552.1|0.349|12407.6829|1|1610442147|1610442147|USDT|0.349
11816083|Binance|BTCUSDT|2021-01-12 09:02:27|35550.74|0.349|12407.20826|1|1610442147|1610442147|USDT|0.349
11816085|Binance|BTCUSDT|2021-01-12 09:02:27|35541.62|0.038|1350.58156|1|1610442147|1610442147|USDT|0.038
11816087|Binance|BTCUSD_PERP|2021-01-12 09:02:27|35556.8|325|32500|1|1610442147|1610442147|USD|0.9141
11816088|Binance|BTCUSDT|2021-01-12 09:02:27|35523.73|0.17|6039.0341|1|1610442147|1610442147|USDT|0.17
11816089|Binance|BTCUSDT|2021-01-12 09:02:27|35537.14|0.203|7214.03942|1|1610442147|1610442147|USDT|0.203
11816090|Binance|BTCUSD_PERP|2021-01-12 09:02:27|35552.8|60|6000|1|1610442147|1610442147|USD|0.1688
11816092|Binance|BTCUSDT|2021-01-12 09:02:27|35537.14|0.071|2523.13694|1|1610442147|1610442147|USDT|0.071
11816093|Binance|BTCUSDT|2021-01-12 09:02:27|35537.14|0.091|3233.87974|1|1610442147|1610442147|USDT|0.091
11816095|Binance|BTCUSDT|2021-01-12 09:02:27|35529.16|0.1|3552.916|1|1610442147|1610442147|USDT|0.1
11816100|Binance|BTCUSDT|2021-01-12 09:02:27|35526.53|0.503|17869.84459|1|1610442147|1610442148|USDT|0.503
11816105|Binance|BTCUSDT|2021-01-12 09:02:28|35513.22|0.054|1917.71388|1|1610442148|1610442148|USDT|0.054
11816106|Binance|BTCUSDT|2021-01-12 09:02:28|35513.22|0.1|3551.322|1|1610442148|1610442148|USDT|0.1
11816108|Binance|BTCUSDT|2021-01-12 09:02:28|35515.03|1.283|45565.78349|1|1610442148|1610442148|USDT|1.283
11816112|Binance|BTCUSDT|2021-01-12 09:02:28|35512.74|0.084|2983.07016|1|1610442148|1610442148|USDT|0.084
11816113|Binance|BTCUSDT|2021-01-12 09:02:28|35513.23|0.038|1349.50274|1|1610442148|1610442148|USDT|0.038
11816114|Binance|BTCUSDT|2021-01-12 09:02:28|35530.21|0.155|5507.18255|1|1610442148|1610442148|USDT|0.155
11816115|Binance|BTCUSDT|2021-01-12 09:02:28|35530.17|0.428|15206.91276|1|1610442148|1610442148|USDT|0.428
11816116|Binance|BTCUSDT|2021-01-12 09:02:28|35530.2|0.092|3268.7784|1|1610442148|1610442148|USDT|0.092
11816119|Binance|BTCUSDT|2021-01-12 09:02:28|35530.22|0.054|1918.63188|1|1610442148|1610442148|USDT|0.054
11816120|Binance|BTCUSDT|2021-01-12 09:02:28|35530.16|0.031|1101.43496|1|1610442148|1610442148|USDT|0.031
11816121|Binance|BTCUSDT|2021-01-12 09:02:28|35530.16|0.296|10516.92736|1|1610442148|1610442148|USDT|0.296
11816123|Binance|BTCUSDT|2021-01-12 09:02:28|35530.16|0.034|1208.02544|1|1610442148|1610442148|USDT|0.034
11816124|Binance|BTCUSDT|2021-01-12 09:02:28|35530.16|0.1|3553.016|1|1610442148|1610442148|USDT|0.1
11816126|Binance|BTCUSDT|2021-01-12 09:02:28|35530.16|0.215|7638.9844|1|1610442148|1610442148|USDT|0.215
11816131|Binance|BTCUSDT|2021-01-12 09:02:28|35530.21|0.103|3659.61163|1|1610442148|1610442148|USDT|0.103
11816133|Binance|BTCUSDT|2021-01-12 09:02:28|35540.25|0.453|16099.73325|1|1610442148|1610442148|USDT|0.453
11816135|Binance|BTCUSDT|2021-01-12 09:02:28|35531.38|0.04|1421.2552|1|1610442148|1610442148|USDT|0.04
11816138|Binance|BTCUSDT|2021-01-12 09:02:28|35533.45|0.15|5330.0175|1|1610442148|1610442148|USDT|0.15
11816139|Binance|BTCUSDT|2021-01-12 09:02:28|35533.45|0.069|2451.80805|1|1610442148|1610442148|USDT|0.069
11816141|Binance|BTCUSDT|2021-01-12 09:02:28|35541.33|0.412|14643.02796|1|1610442148|1610442148|USDT|0.412
11816142|Binance|BTCUSDT|2021-01-12 09:02:28|35538.72|0.051|1812.47472|1|1610442148|1610442148|USDT|0.051
11816144|Binance|BTCUSDT|2021-01-12 09:02:28|35534.77|0.089|3162.59453|1|1610442148|1610442148|USDT|0.089
11816145|Binance|BTCUSDT|2021-01-12 09:02:28|35519.26|10.785|383075.2191|1|1610442148|1610442148|USDT|10.785
11816147|Binance|BTCUSDT|2021-01-12 09:02:28|35533.15|0.088|3126.9172|1|1610442148|1610442149|USDT|0.088
11816149|Binance|BTCUSDT|2021-01-12 09:02:29|35525.34|0.094|3339.38196|1|1610442149|1610442149|USDT|0.094
11816150|Binance|BTCUSDT|2021-01-12 09:02:29|35528.51|0.196|6963.58796|1|1610442149|1610442149|USDT|0.196
11816151|Binance|BTCUSDT|2021-01-12 09:02:29|35524.93|0.03|1065.7479|1|1610442149|1610442149|USDT|0.03
11816152|Binance|BTCUSDT|2021-01-12 09:02:29|35516.98|5.604|199037.15592|1|1610442149|1610442149|USDT|5.604
11816154|Binance|BTCUSDT|2021-01-12 09:02:29|35530|0.037|1314.61|1|1610442149|1610442149|USDT|0.037
11816155|Binance|BTCUSDT|2021-01-12 09:02:29|35530|0.04|1421.2|1|1610442149|1610442149|USDT|0.04
11816159|Binance|BTCUSDT|2021-01-12 09:02:29|35524.02|0.03|1065.7206|1|1610442149|1610442149|USDT|0.03
11816161|Binance|BTCUSDT|2021-01-12 09:02:29|35518.66|3.539|125700.53774|1|1610442149|1610442149|USDT|3.539
11816170|Binance|BTCUSDT|2021-01-12 09:02:30|35575.76|0.058|2063.39408|1|1610442150|1610442151|USDT|0.058
11816173|Binance|BTCUSDT|2021-01-12 09:02:31|35575.71|0.038|1351.87698|1|1610442151|1610442151|USDT|0.038
11816392|Binance|BTCUSDT|2021-01-12 09:06:28|35522.7|0.104|3694.3608|1|1610442388|1610442388|USDT|0.104
11816398|Binance|BTCUSDT|2021-01-12 09:06:29|35528.64|0.151|5364.82464|1|1610442389|1610442389|USDT|0.151
11816399|Binance|BTCUSDT|2021-01-12 09:06:29|35523.25|0.89|31615.6925|1|1610442389|1610442389|USDT|0.89
11816430|Binance|BTCUSDT|2021-01-12 09:08:23|35743.86|0.2|7148.772|2|1610442503|1610442503|USDT|0.2
11816436|Binance|BTCUSDT|2021-01-12 09:08:32|35797.93|1.404|50260.29372|2|1610442512|1610442513|USDT|1.404
11816441|Binance|BTCUSDT|2021-01-12 09:08:35|35796.8|0.049|1754.0432|2|1610442515|1610442515|USDT|0.049
11816443|Binance|BTCUSDT|2021-01-12 09:08:37|35802.31|4|143209.24|2|1610442517|1610442517|USDT|4
11816445|Binance|BTCUSDT|2021-01-12 09:08:38|35803.26|0.044|1575.34344|2|1610442518|1610442518|USDT|0.044
11816459|Binance|BTCUSDT|2021-01-12 09:09:35|35811.94|0.084|3008.20296|2|1610442575|1610442575|USDT|0.084
11816460|Binance|BTCUSDT|2021-01-12 09:09:40|35832.2|0.203|7273.9366|2|1610442580|1610442580|USDT|0.203
11816462|Binance|BTCUSDT|2021-01-12 09:09:41|35832.2|1.488|53318.3136|2|1610442581|1610442581|USDT|1.488
11816473|Binance|BTCUSDT|2021-01-12 09:10:13|35880.03|1.108|39755.07324|2|1610442613|1610442613|USDT|1.108
11816474|Binance|BTCUSDT|2021-01-12 09:10:16|35879.47|0.386|13849.47542|2|1610442616|1610442616|USDT|0.386
11816480|Binance|BTCUSDT|2021-01-12 09:10:28|35909.58|3.255|116885.6829|2|1610442628|1610442629|USDT|3.255
11816481|Binance|BTCUSDT|2021-01-12 09:10:33|35942.44|0.045|1617.4098|2|1610442633|1610442633|USDT|0.045
11816483|Binance|BTCUSDT|2021-01-12 09:10:33|35952.76|0.99|35593.2324|2|1610442633|1610442633|USDT|0.99
11816485|Binance|BTCUSDT|2021-01-12 09:10:34|35930.38|0.116|4167.92408|2|1610442634|1610442634|USDT|0.116
11816492|Binance|BTCUSDT|2021-01-12 09:10:51|35956.51|0.035|1258.47785|2|1610442651|1610442651|USDT|0.035
11816493|Binance|BTCUSDT|2021-01-12 09:10:51|35956.52|0.496|17834.43392|2|1610442651|1610442652|USDT|0.496
11816512|Binance|BTCUSDT|2021-01-12 09:11:35|35945.92|0.269|9669.45248|2|1610442695|1610442695|USDT|0.269
11816515|Binance|BTCUSDT|2021-01-12 09:11:37|35951.44|0.244|8772.15136|2|1610442697|1610442697|USDT|0.244
11816518|Binance|BTCUSDT|2021-01-12 09:11:49|36025.05|0.032|1152.8016|2|1610442709|1610442709|USDT|0.032
11816522|Binance|BTCUSD_PERP|2021-01-12 09:11:50|36032.8|47|4700|2|1610442710|1610442710|USD|0.1305
11816524|Binance|BTCUSDT|2021-01-12 09:11:50|36014.66|5|180073.3|2|1610442710|1610442710|USDT|5
11816525|Binance|BTCUSDT|2021-01-12 09:11:51|36027.99|0.073|2630.04327|2|1610442711|1610442711|USDT|0.073
11816526|Binance|BTCUSDT|2021-01-12 09:11:51|36029.12|0.077|2774.24224|2|1610442711|1610442711|USDT|0.077
11816527|Binance|BTCUSDT|2021-01-12 09:11:51|36019.62|0.031|1116.60822|2|1610442711|1610442711|USDT|0.031
11816529|Binance|BTCUSDT|2021-01-12 09:11:52|36019.62|0.108|3890.11896|2|1610442712|1610442712|USDT|0.108
11816531|Binance|BTCUSDT|2021-01-12 09:11:52|36025.21|0.033|1188.83193|2|1610442712|1610442712|USDT|0.033
11816532|Binance|BTCUSDT|2021-01-12 09:11:52|36035.31|0.237|8540.36847|2|1610442712|1610442712|USDT|0.237
11816534|Binance|BTCUSD_210326|2021-01-12 09:11:53|37741|54|5400|2|1610442713|1610442713|USD|0.1431
11816535|Binance|BTCUSDT|2021-01-12 09:11:53|36054.4|5|180272|2|1610442713|1610442713|USDT|5
11816536|Binance|BTCUSDT|2021-01-12 09:11:53|36061.43|1.397|50377.81771|2|1610442713|1610442713|USDT|1.397
11816537|Binance|BTCUSDT|2021-01-12 09:11:53|36050|0.183|6597.15|2|1610442713|1610442713|USDT|0.183
11816538|Binance|BTCUSDT|2021-01-12 09:11:54|36052.32|0.348|12546.20736|2|1610442714|1610442714|USDT|0.348
11816543|Binance|BTCUSDT|2021-01-12 09:11:57|36039.87|0.573|20650.84551|2|1610442717|1610442717|USDT|0.573
11816566|Binance|BTCUSDT|2021-01-12 09:16:04|36027.93|0.08|2882.2344|2|1610442964|1610442964|USDT|0.08
11816572|Binance|BTCUSDT|2021-01-12 09:16:45|35866.17|1.346|48275.86482|1|1610443005|1610443005|USDT|1.346
11816575|Binance|BTCUSD_PERP|2021-01-12 09:16:46|35891.9|32|3200|1|1610443006|1610443006|USD|0.0892
11816576|Binance|BTCUSDT|2021-01-12 09:16:47|35877.05|0.06|2152.623|1|1610443007|1610443007|USDT|0.06
11816578|Binance|BTCUSDT|2021-01-12 09:16:47|35863.69|0.032|1147.63808|1|1610443007|1610443007|USDT|0.032
11816587|Binance|BTCUSD_210326|2021-01-12 09:16:51|37530.2|95|9500|1|1610443011|1610443011|USD|0.2532
11816588|Binance|BTCUSDT|2021-01-12 09:16:52|35862.52|0.079|2833.13908|1|1610443012|1610443012|USDT|0.079
11816595|Binance|BTCUSDT|2021-01-12 09:16:55|35806.92|0.219|7841.71548|1|1610443015|1610443015|USDT|0.219
11816601|Binance|BTCUSDT|2021-01-12 09:16:56|35793.89|0.034|1216.99226|1|1610443016|1610443016|USDT|0.034
11816602|Binance|BTCUSD_PERP|2021-01-12 09:16:56|35822.8|100|10000|1|1610443016|1610443016|USD|0.2792
11816603|Binance|BTCUSD_PERP|2021-01-12 09:16:56|35822.8|11|1100|1|1610443016|1610443016|USD|0.0308
11816607|Binance|BTCUSDT|2021-01-12 09:16:56|35795.33|0.083|2971.01239|1|1610443016|1610443016|USDT|0.083
11816609|Binance|BTCUSDT|2021-01-12 09:16:57|35795.3|0.347|12420.9691|1|1610443017|1610443017|USDT|0.347
11816611|Binance|BTCUSDT|2021-01-12 09:16:57|35803.68|0.541|19369.79088|1|1610443017|1610443017|USDT|0.541
11816612|Binance|BTCUSDT|2021-01-12 09:16:57|35808.89|0.062|2220.15118|1|1610443017|1610443017|USDT|0.062
11816613|Binance|BTCUSDT|2021-01-12 09:16:57|35808.89|0.369|13213.48041|1|1610443017|1610443018|USDT|0.369
11816614|Binance|BTCUSDT|2021-01-12 09:16:57|35809.44|0.215|7699.0296|1|1610443017|1610443018|USDT|0.215
11816665|Binance|BTCUSDT|2021-01-12 09:22:20|35781.73|0.055|1967.99515|1|1610443340|1610443340|USDT|0.055
11816672|Binance|BTCUSDT|2021-01-12 09:22:35|35727.22|0.029|1036.08938|1|1610443355|1610443355|USDT|0.029
11816673|Binance|BTCUSDT|2021-01-12 09:22:35|35729.37|0.028|1000.42236|1|1610443355|1610443355|USDT|0.028
11816675|Binance|BTCUSDT|2021-01-12 09:22:35|35727.51|0.209|7467.04959|1|1610443355|1610443355|USDT|0.209
11816684|Binance|BTCUSDT|2021-01-12 09:22:39|35710.01|0.062|2214.02062|1|1610443359|1610443360|USDT|0.062
11816685|Binance|BTCUSDT|2021-01-12 09:22:40|35726.81|1.943|69417.19183|1|1610443360|1610443360|USDT|1.943
11816725|Binance|BTCUSDT|2021-01-12 09:23:54|35709.39|0.189|6749.07471|1|1610443434|1610443434|USDT|0.189
11816730|Binance|BTCUSDT|2021-01-12 09:24:08|35682.48|0.53|18911.7144|1|1610443448|1610443448|USDT|0.53
11816768|Binance|BTCUSD_PERP|2021-01-12 09:27:27|35917.1|25|2500|2|1610443647|1610443647|USD|0.0697
11816777|Binance|BTCUSDT|2021-01-12 09:30:29|35924.79|3.635|130586.61165|2|1610443829|1610443829|USDT|3.635
11816779|Binance|BTCUSD_PERP|2021-01-12 09:30:33|35941.6|100|10000|2|1610443833|1610443833|USD|0.2783
11816787|Binance|BTCUSDT|2021-01-12 09:31:20|35982.3|1.997|71856.6531|2|1610443880|1610443880|USDT|1.997
11816788|Binance|BTCUSDT|2021-01-12 09:31:22|35985.17|1.395|50199.31215|2|1610443882|1610443882|USDT|1.395
11816790|Binance|BTCUSD_PERP|2021-01-12 09:31:25|35992.9|48|4800|2|1610443885|1610443885|USD|0.1334
11816793|Binance|BTCUSDT|2021-01-12 09:31:29|35999.54|0.08|2879.9632|2|1610443889|1610443889|USDT|0.08
11816797|Binance|BTCUSDT|2021-01-12 09:31:31|35991.91|0.247|8890.00177|2|1610443891|1610443891|USDT|0.247
11816801|Binance|BTCUSDT|2021-01-12 09:31:33|36008.96|0.366|13179.27936|2|1610443893|1610443893|USDT|0.366
11816851|Binance|BTCUSDT|2021-01-12 09:34:27|36119.35|0.427|15422.96245|2|1610444067|1610444068|USDT|0.427
11816852|Binance|BTCUSDT|2021-01-12 09:34:28|36130|0.046|1661.98|2|1610444068|1610444068|USDT|0.046
11816854|Binance|BTCUSDT|2021-01-12 09:34:28|36122.98|0.053|1914.51794|2|1610444068|1610444068|USDT|0.053
11816856|Binance|BTCUSDT|2021-01-12 09:34:28|36138.73|2.119|76577.96887|2|1610444068|1610444068|USDT|2.119
11816857|Binance|BTCUSDT|2021-01-12 09:34:28|36129.96|0.038|1372.93848|2|1610444068|1610444068|USDT|0.038
11816859|Binance|BTCUSDT|2021-01-12 09:34:28|36136.73|0.269|9720.78037|2|1610444068|1610444069|USDT|0.269
11816860|Binance|BTCUSDT|2021-01-12 09:34:28|36140.17|0.065|2349.11105|2|1610444068|1610444069|USDT|0.065
11816863|Binance|BTCUSDT|2021-01-12 09:34:29|36137.65|0.066|2385.0849|2|1610444069|1610444069|USDT|0.066
11816864|Binance|BTCUSDT|2021-01-12 09:34:29|36170.89|1.12|40511.3968|2|1610444069|1610444069|USDT|1.12
11816865|Binance|BTCUSDT|2021-01-12 09:34:29|36174.48|0.8|28939.584|2|1610444069|1610444069|USDT|0.8
11816866|Binance|BTCUSDT|2021-01-12 09:34:29|36170.36|0.092|3327.67312|2|1610444069|1610444069|USDT|0.092
11816868|Binance|BTCUSDT|2021-01-12 09:34:29|36172.14|1.014|36678.54996|2|1610444069|1610444070|USDT|1.014
11816869|Binance|BTCUSDT|2021-01-12 09:34:29|36174.52|0.11|3979.1972|2|1610444069|1610444070|USDT|0.11
11816872|Binance|BTCUSDT|2021-01-12 09:34:30|36171.5|0.182|6583.213|2|1610444070|1610444070|USDT|0.182
11816873|Binance|BTCUSDT|2021-01-12 09:34:30|36173.92|0.381|13782.26352|2|1610444070|1610444070|USDT|0.381
11816874|Binance|BTCUSDT|2021-01-12 09:34:30|36184.66|0.148|5355.32968|2|1610444070|1610444070|USDT|0.148
11816876|Binance|BTCUSDT|2021-01-12 09:34:30|36183.65|0.691|25002.90215|2|1610444070|1610444070|USDT|0.691
11816877|Binance|BTCUSDT|2021-01-12 09:34:31|36170.31|0.041|1482.98271|2|1610444071|1610444071|USDT|0.041
11816879|Binance|BTCUSDT|2021-01-12 09:34:31|36148.16|0.12|4337.7792|2|1610444071|1610444071|USDT|0.12
11816880|Binance|BTCUSDT|2021-01-12 09:34:31|36148.33|0.935|33798.68855|2|1610444071|1610444071|USDT|0.935
11816883|Binance|BTCUSDT|2021-01-12 09:34:31|36146.39|0.056|2024.19784|2|1610444071|1610444072|USDT|0.056
11816884|Binance|BTCUSDT|2021-01-12 09:34:32|36146.22|0.199|7193.09778|2|1610444072|1610444072|USDT|0.199
11816885|Binance|BTCUSDT|2021-01-12 09:34:32|36146.22|0.073|2638.67406|2|1610444072|1610444072|USDT|0.073
11816888|Binance|BTCUSDT|2021-01-12 09:34:32|36144.86|0.808|29205.04688|2|1610444072|1610444072|USDT|0.808
11816911|Binance|BTCUSDT|2021-01-12 09:35:45|36169.78|0.028|1012.75384|2|1610444145|1610444145|USDT|0.028
11816913|Binance|BTCUSDT|2021-01-12 09:35:45|36167.75|0.051|1844.55525|2|1610444145|1610444146|USDT|0.051
11816914|Binance|BTCUSDT|2021-01-12 09:35:45|36166.88|0.141|5099.53008|2|1610444145|1610444146|USDT|0.141
11816915|Binance|BTCUSDT|2021-01-12 09:35:47|36180|0.035|1266.3|2|1610444147|1610444148|USDT|0.035
11816916|Binance|BTCUSDT|2021-01-12 09:35:48|36195.3|0.096|3474.7488|2|1610444148|1610444148|USDT|0.096
11816917|Binance|BTCUSDT|2021-01-12 09:35:49|36190.14|0.09|3257.1126|2|1610444149|1610444149|USDT|0.09
11816918|Binance|BTCUSDT|2021-01-12 09:35:51|36192.85|0.044|1592.4854|2|1610444151|1610444151|USDT|0.044
11816919|Binance|BTCUSDT|2021-01-12 09:35:51|36195.6|0.355|12849.438|2|1610444151|1610444151|USDT|0.355
11816920|Binance|BTCUSDT|2021-01-12 09:35:52|36198.7|1.388|50243.7956|2|1610444152|1610444152|USDT|1.388
11816932|Binance|BTCUSDT|2021-01-12 09:36:09|36190.58|0.326|11798.12908|2|1610444169|1610444169|USDT|0.326
11817721|Binance|BTCUSDT|2021-01-12 09:46:21|36191.24|0.135|4885.8174|2|1610444781|1610444781|USDT|0.135
11817723|Binance|BTCUSDT|2021-01-12 09:46:29|36194.58|0.046|1664.95068|2|1610444789|1610444789|USDT|0.046
11817726|Binance|BTCUSDT|2021-01-12 09:46:29|36195.02|0.302|10930.89604|2|1610444789|1610444790|USDT|0.302
11817728|Binance|BTCUSDT|2021-01-12 09:46:30|36195.04|0.1|3619.504|2|1610444790|1610444790|USDT|0.1
11818088|Binance|BTCUSDT|2021-01-12 09:53:29|36138.51|0.143|5167.80693|2|1610445209|1610445209|USDT|0.143
11818326|Binance|BTCUSDT|2021-01-12 09:56:47|35973.92|0.1|3597.392|1|1610445407|1610445407|USDT|0.1
11818331|Binance|BTCUSDT|2021-01-12 09:56:58|35950.73|0.126|4529.79198|1|1610445418|1610445418|USDT|0.126
11818333|Binance|BTCUSDT|2021-01-12 09:56:58|35950.19|0.961|34548.13259|1|1610445418|1610445419|USDT|0.961
11818343|Binance|BTCUSDT|2021-01-12 09:57:02|35913.29|0.435|15622.28115|1|1610445422|1610445422|USDT|0.435
11818348|Binance|BTCUSDT|2021-01-12 09:57:03|35916.42|0.138|4956.46596|1|1610445423|1610445423|USDT|0.138
11818349|Binance|BTCUSDT|2021-01-12 09:57:03|35916.4|0.311|11170.0004|1|1610445423|1610445423|USDT|0.311
11818355|Binance|BTCUSDT|2021-01-12 09:57:07|35920|0.228|8189.76|1|1610445427|1610445427|USDT|0.228
11818387|Binance|BTCUSDT|2021-01-12 10:04:26|36172.64|0.033|1193.69712|2|1610445866|1610445866|USDT|0.033
11818398|Binance|BTCUSDT|2021-01-12 10:06:07|36004.59|0.034|1224.15606|1|1610445967|1610445968|USDT|0.034
11818401|Binance|BTCUSDT|2021-01-12 10:06:11|35996.51|1.383|49783.17333|1|1610445971|1610445971|USDT|1.383
11818402|Binance|BTCUSDT|2021-01-12 10:06:13|35981.96|0.773|27814.05508|1|1610445973|1610445973|USDT|0.773
11818412|Binance|BTCUSDT|2021-01-12 10:07:10|35951.55|1.388|49900.7514|1|1610446030|1610446030|USDT|1.388
11818427|Binance|BTCUSDT|2021-01-12 10:07:26|35922|0.07|2514.54|1|1610446046|1610446047|USDT|0.07
11818435|Binance|BTCUSDT|2021-01-12 10:07:59|35875.22|0.033|1183.88226|1|1610446079|1610446079|USDT|0.033
11818437|Binance|BTCUSDT|2021-01-12 10:07:59|35865.57|0.041|1470.48837|1|1610446079|1610446079|USDT|0.041
11818438|Binance|BTCUSDT|2021-01-12 10:07:59|35882.79|0.064|2296.49856|1|1610446079|1610446079|USDT|0.064
11818441|Binance|BTCUSDT|2021-01-12 10:07:59|35878.08|0.333|11947.40064|1|1610446079|1610446079|USDT|0.333
11818442|Binance|BTCUSDT|2021-01-12 10:07:59|35876.93|0.232|8323.44776|1|1610446079|1610446080|USDT|0.232
11818443|Binance|BTCUSDT|2021-01-12 10:07:59|35877.21|0.375|13453.95375|1|1610446079|1610446080|USDT|0.375
11818456|Binance|BTCUSD_PERP|2021-01-12 10:08:00|35937|18|1800|1|1610446080|1610446080|USD|0.0501
11818471|Binance|BTCUSDT|2021-01-12 10:08:09|35823.49|0.113|4048.05437|1|1610446089|1610446089|USDT|0.113
11818472|Binance|BTCUSDT|2021-01-12 10:08:09|35823.49|0.03|1074.7047|1|1610446089|1610446089|USDT|0.03
11818473|Binance|BTCUSDT|2021-01-12 10:08:09|35823.49|0.082|2937.52618|1|1610446089|1610446089|USDT|0.082
11818478|Binance|BTCUSD_210326|2021-01-12 10:08:09|37491.6|31|3100|1|1610446089|1610446089|USD|0.0827
11818483|Binance|BTCUSDT|2021-01-12 10:08:10|35817.02|0.341|12213.60382|1|1610446090|1610446090|USDT|0.341
11818484|Binance|BTCUSDT|2021-01-12 10:08:10|35814.6|0.035|1253.511|1|1610446090|1610446090|USDT|0.035
11818485|Binance|BTCUSDT|2021-01-12 10:08:10|35809.76|0.036|1289.15136|1|1610446090|1610446090|USDT|0.036
11818487|Binance|BTCUSD_PERP|2021-01-12 10:08:10|35834.6|15|1500|1|1610446090|1610446090|USD|0.0419
11818490|Binance|BTCUSDT|2021-01-12 10:08:10|35805.55|1.388|49698.1034|1|1610446090|1610446091|USDT|1.388
11818492|Binance|BTCUSDT|2021-01-12 10:08:11|35805.9|1.389|49734.3951|1|1610446091|1610446091|USDT|1.389
11818493|Binance|BTCUSDT|2021-01-12 10:08:11|35805.03|0.223|7984.52169|1|1610446091|1610446091|USDT|0.223
11818494|Binance|BTCUSDT|2021-01-12 10:08:11|35806.63|0.268|9596.17684|1|1610446091|1610446091|USDT|0.268
11818495|Binance|BTCUSDT|2021-01-12 10:08:11|35809.54|0.184|6588.95536|1|1610446091|1610446091|USDT|0.184
11818497|Binance|BTCUSDT|2021-01-12 10:08:11|35809.54|0.059|2112.76286|1|1610446091|1610446091|USDT|0.059
11818505|Binance|BTCUSD_210625|2021-01-12 10:08:11|38446.3|18|1800|1|1610446091|1610446091|USD|0.0469
11818522|Binance|BTCUSD_210326|2021-01-12 10:08:20|37466.3|60|6000|1|1610446100|1610446101|USD|0.1602
11818528|Binance|BTCUSD_210326|2021-01-12 10:08:21|37489.9|136|13600|1|1610446101|1610446102|USD|0.3628
11818551|Binance|BTCUSDT|2021-01-12 10:08:27|35766|0.171|6115.986|1|1610446107|1610446107|USDT|0.171
11818555|Binance|BTCUSDT|2021-01-12 10:08:28|35817.26|0.036|1289.42136|1|1610446108|1610446108|USDT|0.036
11818557|Binance|BTCUSDT|2021-01-12 10:08:28|35799.16|0.598|21407.89768|1|1610446108|1610446108|USDT|0.598
11818558|Binance|BTCUSDT|2021-01-12 10:08:28|35806.71|0.124|4440.03204|1|1610446108|1610446108|USDT|0.124
11818559|Binance|BTCUSDT|2021-01-12 10:08:28|35802.86|0.098|3508.68028|1|1610446108|1610446108|USDT|0.098
11818567|Binance|BTCUSDT|2021-01-12 10:08:32|35780.79|0.183|6547.88457|1|1610446112|1610446112|USDT|0.183
11818569|Binance|BTCUSDT|2021-01-12 10:08:32|35780.56|0.077|2755.10312|1|1610446112|1610446112|USDT|0.077
11818570|Binance|BTCUSDT|2021-01-12 10:08:32|35780.56|0.374|13381.92944|1|1610446112|1610446112|USDT|0.374
11818577|Binance|BTCUSD_210326|2021-01-12 10:08:34|37450.8|800|80000|1|1610446114|1610446114|USD|2.1362
11818650|Binance|BTCUSDT|2021-01-12 10:09:03|35737.56|0.063|2251.46628|1|1610446143|1610446143|USDT|0.063
11818653|Binance|BTCUSDT|2021-01-12 10:09:03|35733.64|0.303|10827.29292|1|1610446143|1610446143|USDT|0.303
11818658|Binance|BTCUSDT|2021-01-12 10:09:05|35710.98|0.724|25854.74952|1|1610446145|1610446145|USDT|0.724
11818663|Binance|BTCUSDT|2021-01-12 10:09:05|35700.07|0.35|12495.0245|1|1610446145|1610446145|USDT|0.35
11818671|Binance|BTCUSDT|2021-01-12 10:09:05|35700.73|0.035|1249.52555|1|1610446145|1610446145|USDT|0.035
11818672|Binance|BTCUSDT|2021-01-12 10:09:05|35700.42|0.146|5212.26132|1|1610446145|1610446145|USDT|0.146
11818673|Binance|BTCUSDT|2021-01-12 10:09:05|35698.82|0.041|1463.65162|1|1610446145|1610446145|USDT|0.041
11818677|Binance|BTCUSDT|2021-01-12 10:09:05|35699.08|1|35699.08|1|1610446145|1610446145|USDT|1
11818683|Binance|BTCUSDT|2021-01-12 10:09:06|35698.82|0.042|1499.35044|1|1610446146|1610446146|USDT|0.042
11818686|Binance|BTCUSDT|2021-01-12 10:09:06|35694.8|0.25|8923.7|1|1610446146|1610446146|USDT|0.25
11818687|Binance|BTCUSDT|2021-01-12 10:09:06|35696.89|0.183|6532.53087|1|1610446146|1610446146|USDT|0.183
11818689|Binance|BTCUSDT|2021-01-12 10:09:06|35699.43|0.15|5354.9145|1|1610446146|1610446146|USDT|0.15
11818690|Binance|BTCUSDT|2021-01-12 10:09:06|35709.26|0.131|4677.91306|1|1610446146|1610446146|USDT|0.131
11818692|Binance|BTCUSDT|2021-01-12 10:09:06|35700.54|0.778|27775.02012|1|1610446146|1610446146|USDT|0.778
11818693|Binance|BTCUSDT|2021-01-12 10:09:07|35715.66|0.367|13107.64722|1|1610446147|1610446147|USDT|0.367
11818696|Binance|BTCUSDT|2021-01-12 10:09:07|35710.05|0.667|23818.60335|1|1610446147|1610446147|USDT|0.667
11818699|Binance|BTCUSDT|2021-01-12 10:09:07|35724.79|1.6|57159.664|1|1610446147|1610446147|USDT|1.6
11818760|Binance|BTCUSDT|2021-01-12 10:09:23|35679.51|0.159|5673.04209|1|1610446163|1610446164|USDT|0.159
11818773|Binance|BTCUSDT|2021-01-12 10:09:24|35678.58|0.324|11559.85992|1|1610446164|1610446164|USDT|0.324
11818777|Binance|BTCUSD_PERP|2021-01-12 10:09:24|35707.7|79|7900|1|1610446164|1610446164|USD|0.2213
11818778|Binance|BTCUSDT|2021-01-12 10:09:25|35661.14|1.361|48534.81154|1|1610446165|1610446165|USDT|1.361
11818793|Binance|BTCUSDT|2021-01-12 10:09:29|35650.75|0.069|2459.90175|1|1610446169|1610446169|USDT|0.069
11818852|Binance|BTCUSDT|2021-01-12 10:09:48|35606.95|2.5|89017.375|1|1610446188|1610446188|USDT|2.5
11818854|Binance|BTCUSD_PERP|2021-01-12 10:09:48|35653.4|17|1700|1|1610446188|1610446188|USD|0.0477
11818855|Binance|BTCUSDT|2021-01-12 10:09:48|35605.3|0.164|5839.2692|1|1610446188|1610446188|USDT|0.164
11818856|Binance|BTCUSDT|2021-01-12 10:09:49|35607.54|0.068|2421.31272|1|1610446189|1610446189|USDT|0.068
11818859|Binance|BTCUSDT|2021-01-12 10:09:49|35600.03|0.356|12673.61068|1|1610446189|1610446189|USDT|0.356
11818861|Binance|BTCUSDT|2021-01-12 10:09:49|35600.02|0.03|1068.0006|1|1610446189|1610446190|USDT|0.03
11818863|Binance|BTCUSDT|2021-01-12 10:09:50|35601.44|0.1|3560.144|1|1610446190|1610446190|USDT|0.1
11818865|Binance|BTCUSDT|2021-01-12 10:09:50|35600.09|4|142400.36|1|1610446190|1610446190|USDT|4
11818895|Binance|BTCUSDT|2021-01-12 10:09:55|35580.47|1.25|44475.5875|1|1610446195|1610446195|USDT|1.25
11818899|Binance|BTCUSDT|2021-01-12 10:09:56|35585.95|0.339|12063.63705|1|1610446196|1610446196|USDT|0.339
11818958|Binance|BTCUSDT|2021-01-12 10:10:00|35594.4|1.206|42926.8464|1|1610446200|1610446200|USDT|1.206
11819027|Binance|BTCUSDT|2021-01-12 10:10:10|35586.54|5.798|206330.75892|1|1610446210|1610446210|USDT|5.798
11819058|Binance|BTCUSDT|2021-01-12 10:10:16|35531.92|0.1|3553.192|1|1610446216|1610446216|USDT|0.1
11819062|Binance|BTCUSDT|2021-01-12 10:10:16|35545.62|1|35545.62|1|1610446216|1610446216|USDT|1
11819063|Binance|BTCUSDT|2021-01-12 10:10:16|35542.87|0.1|3554.287|1|1610446216|1610446216|USDT|0.1
11819066|Binance|BTCUSDT|2021-01-12 10:10:16|35533.1|4|142132.4|1|1610446216|1610446217|USDT|4
11819068|Binance|BTCUSDT|2021-01-12 10:10:17|35536.7|0.059|2096.6653|1|1610446217|1610446217|USDT|0.059
11819069|Binance|BTCUSDT|2021-01-12 10:10:17|35520.72|0.919|32643.54168|1|1610446217|1610446217|USDT|0.919
11819084|Binance|BTCUSD_PERP|2021-01-12 10:10:18|35574.1|591|59100|1|1610446218|1610446218|USD|1.6614
11819086|Binance|BTCUSDT|2021-01-12 10:10:18|35535.43|1.953|69400.69479|1|1610446218|1610446218|USDT|1.953
11819087|Binance|BTCUSD_PERP|2021-01-12 10:10:18|35572.8|161|16100|1|1610446218|1610446218|USD|0.4526
11819095|Binance|BTCUSDT|2021-01-12 10:10:18|35545.01|0.5|17772.505|1|1610446218|1610446219|USDT|0.5
11819097|Binance|BTCUSD_PERP|2021-01-12 10:10:18|35578|60|6000|1|1610446218|1610446219|USD|0.1687
11819098|Binance|BTCUSDT|2021-01-12 10:10:18|35546.74|0.034|1208.58916|1|1610446218|1610446219|USDT|0.034
11819112|Binance|BTCUSDT|2021-01-12 10:10:20|35548.89|1.075|38215.05675|1|1610446220|1610446220|USDT|1.075
11819115|Binance|BTCUSDT|2021-01-12 10:10:20|35544.17|1.087|38636.51279|1|1610446220|1610446220|USDT|1.087
11819117|Binance|BTCUSDT|2021-01-12 10:10:20|35535.68|0.238|8457.49184|1|1610446220|1610446220|USDT|0.238
11819126|Binance|BTCUSDT|2021-01-12 10:10:21|35535.35|3|106606.05|1|1610446221|1610446221|USDT|3
11819127|Binance|BTCUSDT|2021-01-12 10:10:21|35529.13|0.7|24870.391|1|1610446221|1610446221|USDT|0.7
11819129|Binance|BTCUSDT|2021-01-12 10:10:21|35528.09|0.096|3410.69664|1|1610446221|1610446221|USDT|0.096
11819217|Binance|BTCUSDT|2021-01-12 10:10:26|35510|0.048|1704.48|1|1610446226|1610446227|USDT|0.048
11819222|Binance|BTCUSDT|2021-01-12 10:10:27|35510|0.029|1029.79|1|1610446227|1610446227|USDT|0.029
11819230|Binance|BTCUSDT|2021-01-12 10:10:27|35510.29|1.248|44316.84192|1|1610446227|1610446227|USDT|1.248
11819232|Binance|BTCUSDT|2021-01-12 10:10:27|35510.01|0.185|6569.35185|1|1610446227|1610446227|USDT|0.185
11819240|Binance|BTCUSDT|2021-01-12 10:10:27|35514.89|0.12|4261.7868|1|1610446227|1610446227|USDT|0.12
11819286|Binance|BTCUSD_PERP|2021-01-12 10:10:36|35506.9|39|3900|1|1610446236|1610446236|USD|0.1099
11819290|Binance|BTCUSDT|2021-01-12 10:10:37|35491.77|0.037|1313.19549|1|1610446237|1610446237|USDT|0.037
11819299|Binance|BTCUSDT|2021-01-12 10:10:37|35485.19|0.045|1596.83355|1|1610446237|1610446237|USDT|0.045
11819304|Binance|BTCUSDT|2021-01-12 10:10:37|35470.23|0.118|4185.48714|1|1610446237|1610446237|USDT|0.118
11819306|Binance|BTCUSDT|2021-01-12 10:10:37|35462.23|0.118|4184.54314|1|1610446237|1610446237|USDT|0.118
11819312|Binance|BTCUSDT|2021-01-12 10:10:37|35451.46|0.108|3828.75768|1|1610446237|1610446237|USDT|0.108
11819319|Binance|BTCUSDT|2021-01-12 10:10:37|35442.96|1.399|49584.70104|1|1610446237|1610446237|USDT|1.399
11819325|Binance|BTCUSD_PERP|2021-01-12 10:10:37|35500.1|13|1300|1|1610446237|1610446238|USD|0.0367
11819330|Binance|BTCUSDT|2021-01-12 10:10:38|35440.93|0.25|8860.2325|1|1610446238|1610446238|USDT|0.25
11819333|Binance|BTCUSDT|2021-01-12 10:10:38|35438.21|0.065|2303.48365|1|1610446238|1610446238|USDT|0.065
11819336|Binance|BTCUSDT|2021-01-12 10:10:38|35436.63|0.032|1133.97216|1|1610446238|1610446238|USDT|0.032
11819337|Binance|BTCUSDT|2021-01-12 10:10:38|35434.7|0.145|5138.0315|1|1610446238|1610446238|USDT|0.145
11819340|Binance|BTCUSDT|2021-01-12 10:10:38|35433.45|1.556|55134.4482|1|1610446238|1610446238|USDT|1.556
11819342|Binance|BTCUSDT|2021-01-12 10:10:38|35433.45|0.242|8574.8949|1|1610446238|1610446238|USDT|0.242
11819353|Binance|BTCUSDT|2021-01-12 10:10:38|35429.54|1.15|40743.971|1|1610446238|1610446238|USDT|1.15
11819358|Binance|BTCUSD_210326|2021-01-12 10:10:38|37089.3|11|1100|1|1610446238|1610446238|USD|0.0297
11819363|Binance|BTCUSDT|2021-01-12 10:10:39|35420|0.131|4640.02|1|1610446239|1610446239|USDT|0.131
11819366|Binance|BTCUSDT|2021-01-12 10:10:39|35433.07|0.319|11303.14933|1|1610446239|1610446239|USDT|0.319
11819372|Binance|BTCUSDT|2021-01-12 10:10:39|35420|0.244|8642.48|1|1610446239|1610446239|USDT|0.244
11819380|Binance|BTCUSDT|2021-01-12 10:10:39|35420.43|2|70840.86|1|1610446239|1610446239|USDT|2
11819389|Binance|BTCUSDT|2021-01-12 10:10:39|35425.98|0.2|7085.196|1|1610446239|1610446239|USDT|0.2
11819399|Binance|BTCUSDT|2021-01-12 10:10:39|35418.25|0.15|5312.7375|1|1610446239|1610446239|USDT|0.15
11819400|Binance|BTCUSDT|2021-01-12 10:10:39|35417.8|0.081|2868.8418|1|1610446239|1610446239|USDT|0.081
11819401|Binance|BTCUSDT|2021-01-12 10:10:39|35417.8|0.5|17708.9|1|1610446239|1610446239|USDT|0.5
11819404|Binance|BTCUSDT|2021-01-12 10:10:39|35417.8|0.1|3541.78|1|1610446239|1610446239|USDT|0.1
11819405|Binance|BTCUSDT|2021-01-12 10:10:39|35417.6|0.6|21250.56|1|1610446239|1610446239|USDT|0.6
11819410|Binance|BTCUSD_PERP|2021-01-12 10:10:39|35465.7|70|7000|1|1610446239|1610446239|USD|0.1974
11819418|Binance|BTCUSDT|2021-01-12 10:10:39|35432.17|0.036|1275.55812|1|1610446239|1610446240|USDT|0.036
11819419|Binance|BTCUSDT|2021-01-12 10:10:39|35426.36|0.21|7439.5356|1|1610446239|1610446240|USDT|0.21
11819420|Binance|BTCUSDT|2021-01-12 10:10:40|35422.67|0.057|2019.09219|1|1610446240|1610446240|USDT|0.057
11819426|Binance|BTCUSDT|2021-01-12 10:10:40|35419.28|0.092|3258.57376|1|1610446240|1610446240|USDT|0.092
11819430|Binance|BTCUSDT|2021-01-12 10:10:40|35416.03|0.343|12147.69829|1|1610446240|1610446240|USDT|0.343
11819435|Binance|BTCUSD_PERP|2021-01-12 10:10:40|35481.4|54|5400|1|1610446240|1610446240|USD|0.1522
11819437|Binance|BTCUSD_PERP|2021-01-12 10:10:40|35473.1|1879|187900|1|1610446240|1610446240|USD|5.297
11819472|Binance|BTCUSDT|2021-01-12 10:10:43|35403.13|0.095|3363.29735|1|1610446243|1610446243|USDT|0.095
11819475|Binance|BTCUSDT|2021-01-12 10:10:43|35432.17|0.091|3224.32747|1|1610446243|1610446243|USDT|0.091
11819478|Binance|BTCUSDT|2021-01-12 10:10:43|35418.42|1.613|57129.91146|1|1610446243|1610446243|USDT|1.613
11819502|Binance|BTCUSDT|2021-01-12 10:10:45|35427.46|0.138|4888.98948|1|1610446245|1610446246|USDT|0.138
11819515|Binance|BTCUSDT|2021-01-12 10:10:46|35412.59|0.473|16750.15507|1|1610446246|1610446246|USDT|0.473
11819518|Binance|BTCUSDT|2021-01-12 10:10:46|35412.77|0.041|1451.92357|1|1610446246|1610446246|USDT|0.041
11819536|Binance|BTCUSDT|2021-01-12 10:10:47|35409.55|0.283|10020.90265|1|1610446247|1610446247|USDT|0.283
11819537|Binance|BTCUSDT|2021-01-12 10:10:47|35410.57|0.049|1735.11793|1|1610446247|1610446247|USDT|0.049
11819542|Binance|BTCUSDT|2021-01-12 10:10:47|35403.18|0.034|1203.70812|1|1610446247|1610446247|USDT|0.034
11819576|Binance|BTCUSDT|2021-01-12 10:10:49|35449.42|1.064|37718.18288|1|1610446249|1610446249|USDT|1.064
11819578|Binance|BTCUSDT|2021-01-12 10:10:49|35450.21|0.328|11627.66888|1|1610446249|1610446249|USDT|0.328
11819581|Binance|BTCUSDT|2021-01-12 10:10:49|35445.92|0.071|2516.66032|1|1610446249|1610446250|USDT|0.071
11819583|Binance|BTCUSDT|2021-01-12 10:10:50|35440.58|0.378|13396.53924|1|1610446250|1610446250|USDT|0.378
11819672|Binance|BTCUSD_PERP|2021-01-12 10:10:59|35451.2|32|3200|1|1610446259|1610446259|USD|0.0903
11819674|Binance|BTCUSD_PERP|2021-01-12 10:10:59|35451.2|25|2500|1|1610446259|1610446260|USD|0.0706
11819707|Binance|BTCUSD_210326|2021-01-12 10:11:00|37062.8|19|1900|1|1610446260|1610446260|USD|0.0513
11819769|Binance|BTCUSDT|2021-01-12 10:11:02|35434.37|0.239|8468.81443|1|1610446262|1610446262|USDT|0.239
11819770|Binance|BTCUSDT|2021-01-12 10:11:02|35435.09|0.037|1311.09833|1|1610446262|1610446262|USDT|0.037
11820240|Binance|BTCUSD_PERP|2021-01-12 10:13:17|35405.9|12|1200|1|1610446397|1610446398|USD|0.0339
11820281|Binance|BTCUSDT|2021-01-12 10:13:20|35371.5|0.148|5234.982|1|1610446400|1610446400|USDT|0.148
11820335|Binance|BTCUSD_PERP|2021-01-12 10:13:29|35381.6|59|5900|1|1610446409|1610446409|USD|0.1668
11820336|Binance|BTCUSDT|2021-01-12 10:13:29|35357.01|0.283|10006.03383|1|1610446409|1610446409|USDT|0.283
11820340|Binance|BTCUSDT|2021-01-12 10:13:29|35357|0.136|4808.552|1|1610446409|1610446409|USDT|0.136
11820342|Binance|BTCUSDT|2021-01-12 10:13:29|35357|0.071|2510.347|1|1610446409|1610446409|USDT|0.071
11820350|Binance|BTCUSDT|2021-01-12 10:13:29|35357.96|0.131|4631.89276|1|1610446409|1610446409|USDT|0.131
11820352|Binance|BTCUSDT|2021-01-12 10:13:29|35359|0.25|8839.75|1|1610446409|1610446410|USDT|0.25
11820353|Binance|BTCUSDT|2021-01-12 10:13:30|35357|0.2|7071.4|1|1610446410|1610446410|USDT|0.2
11820354|Binance|BTCUSDT|2021-01-12 10:13:30|35356.29|1.389|49109.88681|1|1610446410|1610446410|USDT|1.389
11820376|Binance|BTCUSDT|2021-01-12 10:13:31|35350|0.388|13715.8|1|1610446411|1610446411|USDT|0.388
11820413|Binance|BTCUSDT|2021-01-12 10:13:33|35352.64|0.032|1131.28448|1|1610446413|1610446413|USDT|0.032
11820423|Binance|BTCUSDT|2021-01-12 10:13:34|35357.02|0.193|6823.90486|1|1610446414|1610446414|USDT|0.193
11820627|Binance|BTCUSDT|2021-01-12 10:15:15|35351.16|0.107|3782.57412|1|1610446515|1610446515|USDT|0.107
11820633|Binance|BTCUSDT|2021-01-12 10:15:19|35321.49|1|35321.49|1|1610446519|1610446519|USDT|1
11820637|Binance|BTCUSD_210326|2021-01-12 10:15:19|36982.9|300|30000|1|1610446519|1610446520|USD|0.8112
11820641|Binance|BTCUSD_PERP|2021-01-12 10:15:20|35350|206|20600|1|1610446520|1610446520|USD|0.5828
11820643|Binance|BTCUSDT|2021-01-12 10:15:20|35305|0.03|1059.15|1|1610446520|1610446521|USDT|0.03
11820644|Binance|BTCUSDT|2021-01-12 10:15:21|35307.92|0.061|2153.78312|1|1610446521|1610446521|USDT|0.061
11820645|Binance|BTCUSDT|2021-01-12 10:15:21|35305|0.036|1270.98|1|1610446521|1610446521|USDT|0.036
11820646|Binance|BTCUSDT|2021-01-12 10:15:21|35305.08|0.074|2612.57592|1|1610446521|1610446521|USDT|0.074
11820649|Binance|BTCUSDT|2021-01-12 10:15:21|35306.95|0.331|11686.60045|1|1610446521|1610446521|USDT|0.331
11820658|Binance|BTCUSD_PERP|2021-01-12 10:15:21|35342.5|252|25200|1|1610446521|1610446521|USD|0.7131
11820684|Binance|BTCUSDT|2021-01-12 10:15:23|35326.49|0.126|4451.13774|1|1610446523|1610446523|USDT|0.126
11820723|Binance|BTCUSDT|2021-01-12 10:15:38|35294.33|0.298|10517.71034|1|1610446538|1610446538|USDT|0.298
11820740|Binance|BTCUSDT|2021-01-12 10:15:39|35262.3|0.941|33181.8243|1|1610446539|1610446540|USDT|0.941
11820751|Binance|BTCUSDT|2021-01-12 10:15:40|35273.73|0.164|5784.89172|1|1610446540|1610446540|USDT|0.164
11820752|Binance|BTCUSDT|2021-01-12 10:15:40|35268|1.407|49622.076|1|1610446540|1610446540|USDT|1.407
11820756|Binance|BTCUSDT|2021-01-12 10:15:40|35274.99|0.052|1834.29948|1|1610446540|1610446540|USDT|0.052
11820773|Binance|BTCUSDT|2021-01-12 10:15:40|35274.99|0.031|1093.52469|1|1610446540|1610446540|USDT|0.031
11820777|Binance|BTCUSDT|2021-01-12 10:15:40|35274.93|1.72|60672.8796|1|1610446540|1610446540|USDT|1.72
11820789|Binance|BTCUSD_PERP|2021-01-12 10:15:40|35328.2|29|2900|1|1610446540|1610446540|USD|0.0821
11820791|Binance|BTCUSD_PERP|2021-01-12 10:15:40|35309.5|2200|220000|1|1610446540|1610446540|USD|6.2307
11820792|Binance|BTCUSDT|2021-01-12 10:15:40|35275|0.053|1869.575|1|1610446540|1610446540|USDT|0.053
11820793|Binance|BTCUSDT|2021-01-12 10:15:40|35275|1.014|35768.85|1|1610446540|1610446540|USDT|1.014
11820795|Binance|BTCUSDT|2021-01-12 10:15:40|35275|0.265|9347.875|1|1610446540|1610446540|USDT|0.265
11820796|Binance|BTCUSDT|2021-01-12 10:15:40|35275|0.5|17637.5|1|1610446540|1610446540|USDT|0.5
11820799|Binance|BTCUSDT|2021-01-12 10:15:40|35280|0.196|6914.88|1|1610446540|1610446540|USDT|0.196
11820809|Binance|BTCUSD_PERP|2021-01-12 10:15:40|35315|92|9200|1|1610446540|1610446541|USD|0.2606
11820812|Binance|BTCUSDT|2021-01-12 10:15:40|35281.94|0.522|18417.17268|1|1610446540|1610446541|USDT|0.522
11820816|Binance|BTCUSDT|2021-01-12 10:15:41|35277.6|0.254|8960.5104|1|1610446541|1610446541|USDT|0.254
11820831|Binance|BTCUSDT|2021-01-12 10:15:41|35289.81|0.036|1270.43316|1|1610446541|1610446541|USDT|0.036
11820837|Binance|BTCUSDT|2021-01-12 10:15:41|35289.67|0.4|14115.868|1|1610446541|1610446541|USDT|0.4
11820838|Binance|BTCUSDT|2021-01-12 10:15:41|35283.38|0.4|14113.352|1|1610446541|1610446541|USDT|0.4
11820840|Binance|BTCUSDT|2021-01-12 10:15:41|35278.19|4.5|158751.855|1|1610446541|1610446541|USDT|4.5
11820841|Binance|BTCUSDT|2021-01-12 10:15:41|35276.25|0.069|2434.06125|1|1610446541|1610446541|USDT|0.069
11820846|Binance|BTCUSDT|2021-01-12 10:15:41|35279.68|0.273|9631.35264|1|1610446541|1610446541|USDT|0.273
11820849|Binance|BTCUSDT|2021-01-12 10:15:41|35282.91|0.05|1764.1455|1|1610446541|1610446541|USDT|0.05
11820850|Binance|BTCUSDT|2021-01-12 10:15:41|35285.02|0.1|3528.502|1|1610446541|1610446541|USDT|0.1
11820972|Binance|BTCUSD_PERP|2021-01-12 10:16:41|35316.9|10|1000|1|1610446601|1610446601|USD|0.0284
11821011|Binance|BTCUSDT|2021-01-12 10:17:12|35294.45|0.1|3529.445|1|1610446632|1610446632|USDT|0.1
11821295|Binance|BTCUSDT|2021-01-12 10:17:57|35289.75|2|70579.5|1|1610446677|1610446677|USDT|2
11821336|Binance|BTCUSDT|2021-01-12 10:17:58|35275.19|0.296|10441.45624|1|1610446678|1610446678|USDT|0.296
11821444|Binance|BTCUSDT|2021-01-12 10:19:30|35427.2|0.25|8856.8|2|1610446770|1610446770|USDT|0.25
11821455|Binance|BTCUSD_PERP|2021-01-12 10:21:10|35295.2|72|7200|1|1610446870|1610446870|USD|0.204
11821459|Binance|BTCUSDT|2021-01-12 10:21:14|35271.62|0.11|3879.8782|1|1610446874|1610446874|USDT|0.11
11821475|Binance|BTCUSD_PERP|2021-01-12 10:21:29|35256.8|235|23500|1|1610446889|1610446889|USD|0.6666
11821476|Binance|BTCUSD_PERP|2021-01-12 10:21:29|35253.8|124|12400|1|1610446889|1610446889|USD|0.3518
11821477|Binance|BTCUSDT|2021-01-12 10:21:29|35238.6|1.413|49792.1418|1|1610446889|1610446890|USDT|1.413
11821479|Binance|BTCUSDT|2021-01-12 10:21:30|35237.38|0.369|13002.59322|1|1610446890|1610446890|USDT|0.369
11821480|Binance|BTCUSDT|2021-01-12 10:21:30|35237.48|0.793|27943.32164|1|1610446890|1610446890|USDT|0.793
11821486|Binance|BTCUSDT|2021-01-12 10:21:30|35229.39|0.596|20996.71644|1|1610446890|1610446890|USDT|0.596
11821490|Binance|BTCUSDT|2021-01-12 10:21:31|35225.9|1|35225.9|1|1610446891|1610446891|USDT|1
11821496|Binance|BTCUSDT|2021-01-12 10:21:31|35225.1|0.095|3346.3845|1|1610446891|1610446891|USDT|0.095
11821497|Binance|BTCUSDT|2021-01-12 10:21:31|35229.6|1|35229.6|1|1610446891|1610446891|USDT|1
11821500|Binance|BTCUSDT|2021-01-12 10:21:31|35229.6|0.032|1127.3472|1|1610446891|1610446891|USDT|0.032
11821505|Binance|BTCUSDT|2021-01-12 10:21:31|35224.36|2.812|99050.90032|1|1610446891|1610446891|USDT|2.812
11821506|Binance|BTCUSDT|2021-01-12 10:21:31|35221.04|0.728|25640.91712|1|1610446891|1610446892|USDT|0.728
11821509|Binance|BTCUSDT|2021-01-12 10:21:32|35225.35|0.108|3804.3378|1|1610446892|1610446892|USDT|0.108
11821511|Binance|BTCUSDT|2021-01-12 10:21:32|35225.02|0.03|1056.7506|1|1610446892|1610446892|USDT|0.03
11821512|Binance|BTCUSDT|2021-01-12 10:21:32|35225.02|0.05|1761.251|1|1610446892|1610446892|USDT|0.05
11821514|Binance|BTCUSDT|2021-01-12 10:21:32|35225.01|0.14|4931.5014|1|1610446892|1610446892|USDT|0.14
11821515|Binance|BTCUSDT|2021-01-12 10:21:32|35227.96|0.232|8172.88672|1|1610446892|1610446892|USDT|0.232
11821517|Binance|BTCUSDT|2021-01-12 10:21:32|35225.01|0.082|2888.45082|1|1610446892|1610446892|USDT|0.082
11821518|Binance|BTCUSDT|2021-01-12 10:21:32|35222.57|1.12|39449.2784|1|1610446892|1610446892|USDT|1.12
11821522|Binance|BTCUSDT|2021-01-12 10:21:33|35223.04|0.037|1303.25248|1|1610446893|1610446893|USDT|0.037
11821526|Binance|BTCUSDT|2021-01-12 10:21:33|35230.46|0.111|3910.58106|1|1610446893|1610446893|USDT|0.111
11821527|Binance|BTCUSD_PERP|2021-01-12 10:21:33|35254.8|15|1500|1|1610446893|1610446893|USD|0.0426
11821530|Binance|BTCUSDT|2021-01-12 10:21:33|35236.5|0.051|1797.0615|1|1610446893|1610446893|USDT|0.051
11821537|Binance|BTCUSDT|2021-01-12 10:21:33|35237.11|0.289|10183.52479|1|1610446893|1610446893|USDT|0.289
11821538|Binance|BTCUSDT|2021-01-12 10:21:33|35234.88|0.128|4510.06464|1|1610446893|1610446893|USDT|0.128
11821539|Binance|BTCUSD_PERP|2021-01-12 10:21:33|35263.4|34|3400|1|1610446893|1610446893|USD|0.0965
11821542|Binance|BTCUSDT|2021-01-12 10:21:33|35232.34|0.339|11943.76326|1|1610446893|1610446894|USDT|0.339
11821543|Binance|BTCUSDT|2021-01-12 10:21:33|35227.88|2.008|70737.58304|1|1610446893|1610446894|USDT|2.008
11821548|Binance|BTCUSDT|2021-01-12 10:21:34|35232.46|0.069|2431.03974|1|1610446894|1610446894|USDT|0.069
11821551|Binance|BTCUSDT|2021-01-12 10:21:34|35225.65|1.045|36810.80425|1|1610446894|1610446894|USDT|1.045
11821553|Binance|BTCUSDT|2021-01-12 10:21:34|35221.15|2.388|84108.1062|1|1610446894|1610446894|USDT|2.388
11821555|Binance|BTCUSD_210326|2021-01-12 10:21:34|36947.8|15|1500|1|1610446894|1610446894|USD|0.0406
11821831|Binance|BTCUSDT|2021-01-12 10:22:22|35200|1|35200|1|1610446942|1610446942|USDT|1
11821833|Binance|BTCUSD_PERP|2021-01-12 10:22:22|35215.1|544|54400|1|1610446942|1610446942|USD|1.5448
11821834|Binance|BTCUSD_PERP|2021-01-12 10:22:22|35213.3|10|1000|1|1610446942|1610446943|USD|0.0284
11821837|Binance|BTCUSDT|2021-01-12 10:22:23|35182.66|0.641|22552.08506|1|1610446943|1610446943|USDT|0.641
11821840|Binance|BTCUSD_210326|2021-01-12 10:22:23|36929|33|3300|1|1610446943|1610446943|USD|0.0894
11821841|Binance|BTCUSDT|2021-01-12 10:22:23|35177.98|0.094|3306.73012|1|1610446943|1610446943|USDT|0.094
11821842|Binance|BTCUSDT|2021-01-12 10:22:23|35182.6|0.07|2462.782|1|1610446943|1610446943|USDT|0.07
11821844|Binance|BTCUSDT|2021-01-12 10:22:24|35180.66|0.3|10554.198|1|1610446944|1610446944|USDT|0.3
11821846|Binance|BTCUSDT|2021-01-12 10:22:24|35171.7|0.107|3763.3719|1|1610446944|1610446944|USDT|0.107
11821848|Binance|BTCUSDT|2021-01-12 10:22:24|35168.56|0.5|17584.28|1|1610446944|1610446944|USDT|0.5
11821849|Binance|BTCUSDT|2021-01-12 10:22:24|35169.62|0.508|17866.16696|1|1610446944|1610446944|USDT|0.508
11821850|Binance|BTCUSDT|2021-01-12 10:22:24|35171.97|0.185|6506.81445|1|1610446944|1610446944|USDT|0.185
11821851|Binance|BTCUSDT|2021-01-12 10:22:24|35168.58|0.415|14594.9607|1|1610446944|1610446944|USDT|0.415
11821853|Binance|BTCUSDT|2021-01-12 10:22:24|35166.67|1|35166.67|1|1610446944|1610446944|USDT|1
11821855|Binance|BTCUSD_PERP|2021-01-12 10:22:24|35189.9|15|1500|1|1610446944|1610446944|USD|0.0427
11821862|Binance|BTCUSDT|2021-01-12 10:22:24|35171.48|0.1|3517.148|1|1610446944|1610446945|USDT|0.1
11821867|Binance|BTCUSDT|2021-01-12 10:22:25|35174.09|0.076|2673.23084|1|1610446945|1610446945|USDT|0.076
11821871|Binance|BTCUSDT|2021-01-12 10:22:25|35177.91|0.098|3447.43518|1|1610446945|1610446945|USDT|0.098
11821872|Binance|BTCUSDT|2021-01-12 10:22:25|35177.91|0.033|1160.87103|1|1610446945|1610446945|USDT|0.033
11821876|Binance|BTCUSDT|2021-01-12 10:22:25|35171.1|0.03|1055.133|1|1610446945|1610446945|USDT|0.03
11821877|Binance|BTCUSDT|2021-01-12 10:22:25|35170.09|0.276|9706.94484|1|1610446945|1610446945|USDT|0.276
11821878|Binance|BTCUSDT|2021-01-12 10:22:25|35170.19|0.109|3833.55071|1|1610446945|1610446945|USDT|0.109
11821888|Binance|BTCUSDT|2021-01-12 10:22:25|35184.21|0.343|12068.18403|1|1610446945|1610446945|USDT|0.343
11821889|Binance|BTCUSDT|2021-01-12 10:22:25|35184.21|0.057|2005.49997|1|1610446945|1610446945|USDT|0.057
11821890|Binance|BTCUSDT|2021-01-12 10:22:25|35179.42|0.3|10553.826|1|1610446945|1610446945|USDT|0.3
11821897|Binance|BTCUSDT|2021-01-12 10:22:25|35173.16|0.3|10551.948|1|1610446945|1610446945|USDT|0.3
11821899|Binance|BTCUSDT|2021-01-12 10:22:25|35168.71|0.398|13997.14658|1|1610446945|1610446945|USDT|0.398
11821900|Binance|BTCUSDT|2021-01-12 10:22:25|35166.28|0.038|1336.31864|1|1610446945|1610446945|USDT|0.038
11821901|Binance|BTCUSDT|2021-01-12 10:22:25|35166.28|0.118|4149.62104|1|1610446945|1610446945|USDT|0.118
11821906|Binance|BTCUSDT|2021-01-12 10:22:25|35165|0.069|2426.385|1|1610446945|1610446946|USDT|0.069
11821908|Binance|BTCUSDT|2021-01-12 10:22:25|35165|0.037|1301.105|1|1610446945|1610446946|USDT|0.037
11821911|Binance|BTCUSDT|2021-01-12 10:22:26|35164.06|1.317|46311.06702|1|1610446946|1610446946|USDT|1.317
11821913|Binance|BTCUSDT|2021-01-12 10:22:26|35166.06|0.039|1371.47634|1|1610446946|1610446946|USDT|0.039
11821914|Binance|BTCUSDT|2021-01-12 10:22:26|35161.27|4.066|142965.72382|1|1610446946|1610446946|USDT|4.066
11821915|Binance|BTCUSDT|2021-01-12 10:22:26|35162.94|0.07|2461.4058|1|1610446946|1610446946|USDT|0.07
11821916|Binance|BTCUSDT|2021-01-12 10:22:26|35158.25|0.073|2566.55225|1|1610446946|1610446946|USDT|0.073
11822140|Binance|BTCUSDT|2021-01-12 10:27:04|35157.9|1.372|48236.6388|1|1610447224|1610447224|USDT|1.372
11822161|Binance|BTCUSD_PERP|2021-01-12 10:27:06|35182.5|652|65200|1|1610447226|1610447226|USD|1.8532
11822167|Binance|BTCUSDT|2021-01-12 10:27:07|35150.89|0.3|10545.267|1|1610447227|1610447227|USDT|0.3
11822182|Binance|BTCUSDT|2021-01-12 10:27:08|35150|0.029|1019.35|1|1610447228|1610447228|USDT|0.029
11822184|Binance|BTCUSDT|2021-01-12 10:27:09|35150|0.19|6678.5|1|1610447229|1610447229|USDT|0.19
11822185|Binance|BTCUSDT|2021-01-12 10:27:09|35150|0.125|4393.75|1|1610447229|1610447229|USDT|0.125
11822187|Binance|BTCUSDT|2021-01-12 10:27:09|35150|0.268|9420.2|1|1610447229|1610447229|USDT|0.268
11822200|Binance|BTCUSDT|2021-01-12 10:27:10|35123.09|0.097|3406.93973|1|1610447230|1610447230|USDT|0.097
11822204|Binance|BTCUSDT|2021-01-12 10:27:10|35118.22|0.041|1439.84702|1|1610447230|1610447230|USDT|0.041
11822205|Binance|BTCUSD_PERP|2021-01-12 10:27:10|35138.7|42|4200|1|1610447230|1610447230|USD|0.1196
11822206|Binance|BTCUSDT|2021-01-12 10:27:10|35118.22|0.093|3265.99446|1|1610447230|1610447230|USDT|0.093
11822210|Binance|BTCUSDT|2021-01-12 10:27:10|35118.23|0.076|2668.98548|1|1610447230|1610447230|USDT|0.076
11822211|Binance|BTCUSDT|2021-01-12 10:27:10|35118.74|0.029|1018.44346|1|1610447230|1610447230|USDT|0.029
11822215|Binance|BTCUSDT|2021-01-12 10:27:10|35118.23|0.3|10535.469|1|1610447230|1610447230|USDT|0.3
11822221|Binance|BTCUSDT|2021-01-12 10:27:10|35112.7|0.333|11692.5291|1|1610447230|1610447231|USDT|0.333
11822223|Binance|BTCUSDT|2021-01-12 10:27:10|35111.41|0.061|2141.79601|1|1610447230|1610447231|USDT|0.061
11822225|Binance|BTCUSDT|2021-01-12 10:27:10|35111.41|0.655|22997.97355|1|1610447230|1610447231|USDT|0.655
11822239|Binance|BTCUSDT|2021-01-12 10:27:11|35111.49|0.204|7162.74396|1|1610447231|1610447231|USDT|0.204
11822365|Binance|BTCUSDT|2021-01-12 10:27:22|35116.81|0.037|1299.32197|1|1610447242|1610447242|USDT|0.037
11822397|Binance|BTCUSDT|2021-01-12 10:27:27|35106.79|0.31|10883.1049|1|1610447247|1610447248|USDT|0.31
11822404|Binance|BTCUSDT|2021-01-12 10:27:27|35106.79|0.099|3475.57221|1|1610447247|1610447248|USDT|0.099
11822405|Binance|BTCUSDT|2021-01-12 10:27:28|35101.38|0.206|7230.88428|1|1610447248|1610447248|USDT|0.206
11822409|Binance|BTCUSDT|2021-01-12 10:27:28|35101.73|0.07|2457.1211|1|1610447248|1610447248|USDT|0.07
11822411|Binance|BTCUSDT|2021-01-12 10:27:28|35102.32|0.1|3510.232|1|1610447248|1610447248|USDT|0.1
11822471|Binance|BTCUSDT|2021-01-12 10:27:32|35140.08|0.24|8433.6192|1|1610447252|1610447252|USDT|0.24
11822509|Binance|BTCUSDT|2021-01-12 10:27:39|35090|0.2|7018|1|1610447259|1610447260|USDT|0.2
11822512|Binance|BTCUSDT|2021-01-12 10:27:40|35085.01|0.206|7227.51206|1|1610447260|1610447260|USDT|0.206
11822514|Binance|BTCUSDT|2021-01-12 10:27:40|35085.01|0.036|1263.06036|1|1610447260|1610447260|USDT|0.036
11822515|Binance|BTCUSD_PERP|2021-01-12 10:27:40|35103.3|98|9800|1|1610447260|1610447260|USD|0.2792
11822516|Binance|BTCUSD_PERP|2021-01-12 10:27:40|35101.1|35|3500|1|1610447260|1610447260|USD|0.0998
11822517|Binance|BTCUSD_PERP|2021-01-12 10:27:40|35101.1|330|33000|1|1610447260|1610447260|USD|0.9402
11822531|Binance|BTCUSDT|2021-01-12 10:27:41|35080.01|0.06|2104.8006|1|1610447261|1610447261|USDT|0.06
11822532|Binance|BTCUSDT|2021-01-12 10:27:41|35080|0.036|1262.88|1|1610447261|1610447261|USDT|0.036
11822533|Binance|BTCUSDT|2021-01-12 10:27:41|35084.71|0.205|7192.36555|1|1610447261|1610447261|USDT|0.205
11822547|Binance|BTCUSDT|2021-01-12 10:27:42|35080|3|105240|1|1610447262|1610447262|USDT|3
11822548|Binance|BTCUSDT|2021-01-12 10:27:42|35080|0.282|9892.56|1|1610447262|1610447262|USDT|0.282
11822549|Binance|BTCUSDT|2021-01-12 10:27:42|35080|0.057|1999.56|1|1610447262|1610447262|USDT|0.057
11822550|Binance|BTCUSDT|2021-01-12 10:27:42|35080|0.351|12313.08|1|1610447262|1610447262|USDT|0.351
11822554|Binance|BTCUSDT|2021-01-12 10:27:42|35075.52|0.245|8593.5024|1|1610447262|1610447262|USDT|0.245
11822557|Binance|BTCUSDT|2021-01-12 10:27:42|35080.47|0.916|32133.71052|1|1610447262|1610447262|USDT|0.916
11822558|Binance|BTCUSDT|2021-01-12 10:27:42|35083.69|0.047|1648.93343|1|1610447262|1610447263|USDT|0.047
11822560|Binance|BTCUSDT|2021-01-12 10:27:43|35078.41|0.036|1262.82276|1|1610447263|1610447263|USDT|0.036
11822568|Binance|BTCUSDT|2021-01-12 10:27:43|35075|0.083|2911.225|1|1610447263|1610447264|USDT|0.083
11822598|Binance|BTCUSDT|2021-01-12 10:27:44|35075|0.08|2806|1|1610447264|1610447264|USDT|0.08
11822600|Binance|BTCUSD_PERP|2021-01-12 10:27:44|35081|334|33400|1|1610447264|1610447265|USD|0.9521
11822602|Binance|BTCUSD_PERP|2021-01-12 10:27:44|35077.8|15|1500|1|1610447264|1610447265|USD|0.0428
11822603|Binance|BTCUSDT|2021-01-12 10:27:45|35075|0.064|2244.8|1|1610447265|1610447265|USDT|0.064
11822605|Binance|BTCUSDT|2021-01-12 10:27:45|35072.08|9|315648.72|1|1610447265|1610447265|USDT|9
11822606|Binance|BTCUSD_210326|2021-01-12 10:27:45|36798.4|54|5400|1|1610447265|1610447265|USD|0.1468
11822623|Binance|BTCUSD_PERP|2021-01-12 10:27:46|35074.6|11|1100|1|1610447266|1610447267|USD|0.0314
11822633|Binance|BTCUSDT|2021-01-12 10:27:47|35032.49|0.18|6305.8482|1|1610447267|1610447267|USDT|0.18
11822636|Binance|BTCUSDT|2021-01-12 10:27:47|35034.41|2|70068.82|1|1610447267|1610447267|USDT|2
11822638|Binance|BTCUSDT|2021-01-12 10:27:47|35033.08|0.123|4309.06884|1|1610447267|1610447267|USDT|0.123
11822652|Binance|BTCUSDT|2021-01-12 10:27:48|35026.13|0.13|4553.3969|1|1610447268|1610447268|USDT|0.13
11822656|Binance|BTCUSDT|2021-01-12 10:27:48|35026.17|0.096|3362.51232|1|1610447268|1610447268|USDT|0.096
11822658|Binance|BTCUSDT|2021-01-12 10:27:48|35004.9|1.043|36510.1107|1|1610447268|1610447268|USDT|1.043
11822666|Binance|BTCUSDT|2021-01-12 10:27:48|35000.65|0.037|1295.02405|1|1610447268|1610447268|USDT|0.037
11822667|Binance|BTCUSD_PERP|2021-01-12 10:27:48|35029.5|10|1000|1|1610447268|1610447268|USD|0.0286
11822672|Binance|BTCUSDT|2021-01-12 10:27:48|35008.03|0.1|3500.803|1|1610447268|1610447268|USDT|0.1
11822676|Binance|BTCUSDT|2021-01-12 10:27:48|35013|0.291|10188.783|1|1610447268|1610447268|USDT|0.291
11822679|Binance|BTCUSDT|2021-01-12 10:27:48|35017|0.102|3571.734|1|1610447268|1610447268|USDT|0.102
11822680|Binance|BTCUSDT|2021-01-12 10:27:48|35017|0.09|3151.53|1|1610447268|1610447269|USDT|0.09
11822682|Binance|BTCUSDT|2021-01-12 10:27:48|35017|0.217|7598.689|1|1610447268|1610447269|USDT|0.217
11822684|Binance|BTCUSD_PERP|2021-01-12 10:27:48|35032.8|5413|541300|1|1610447268|1610447269|USD|15.4513
11822685|Binance|BTCUSDT|2021-01-12 10:27:48|35015.16|0.302|10574.57832|1|1610447268|1610447269|USDT|0.302
11822686|Binance|BTCUSDT|2021-01-12 10:27:48|35012.67|1.189|41630.06463|1|1610447268|1610447269|USDT|1.189
11822687|Binance|BTCUSDT|2021-01-12 10:27:48|35008.67|0.3|10502.601|1|1610447268|1610447269|USDT|0.3
11822688|Binance|BTCUSDT|2021-01-12 10:27:48|35007.61|0.151|5286.14911|1|1610447268|1610447269|USDT|0.151
11822689|Binance|BTCUSDT|2021-01-12 10:27:48|35006.88|0.119|4165.81872|1|1610447268|1610447269|USDT|0.119
11822696|Binance|BTCUSDT|2021-01-12 10:27:49|35007.04|0.163|5706.14752|1|1610447269|1610447269|USDT|0.163
11822697|Binance|BTCUSDT|2021-01-12 10:27:49|35000.82|6.047|211649.95854|1|1610447269|1610447269|USDT|6.047
11822709|Binance|BTCUSDT|2021-01-12 10:27:49|35000.86|0.044|1540.03784|1|1610447269|1610447269|USDT|0.044
11822711|Binance|BTCUSD_PERP|2021-01-12 10:27:49|35027.7|50|5000|1|1610447269|1610447269|USD|0.1428
11822713|Binance|BTCUSD_PERP|2021-01-12 10:27:49|35027.7|400|40000|1|1610447269|1610447269|USD|1.142
11822714|Binance|BTCUSDT|2021-01-12 10:27:49|35004.44|0.114|3990.50616|1|1610447269|1610447269|USDT|0.114
11822717|Binance|BTCUSDT|2021-01-12 10:27:49|35003.56|0.093|3255.33108|1|1610447269|1610447269|USDT|0.093
11822718|Binance|BTCUSDT|2021-01-12 10:27:49|35002.74|0.711|24886.94814|1|1610447269|1610447269|USDT|0.711
11822723|Binance|BTCUSDT|2021-01-12 10:27:50|35001.02|0.066|2310.06732|1|1610447270|1610447270|USDT|0.066
11822724|Binance|BTCUSDT|2021-01-12 10:27:50|35000.87|0.057|1995.04959|1|1610447270|1610447270|USDT|0.057
11822728|Binance|BTCUSDT|2021-01-12 10:27:50|35003.75|0.183|6405.68625|1|1610447270|1610447270|USDT|0.183
11822734|Binance|BTCUSDT|2021-01-12 10:27:50|35007.09|0.146|5111.03514|1|1610447270|1610447270|USDT|0.146
11822735|Binance|BTCUSDT|2021-01-12 10:27:50|35000.53|2|70001.06|1|1610447270|1610447270|USDT|2
11822742|Binance|BTCUSDT|2021-01-12 10:27:50|35011|0.049|1715.539|1|1610447270|1610447270|USDT|0.049
11822743|Binance|BTCUSDT|2021-01-12 10:27:50|35011.45|0.037|1295.42365|1|1610447270|1610447270|USDT|0.037
11822769|Binance|BTCUSDT|2021-01-12 10:27:51|35000|1.513|52955|1|1610447271|1610447271|USDT|1.513
11822778|Binance|BTCUSDT|2021-01-12 10:27:51|35000.89|0.526|18410.46814|1|1610447271|1610447272|USDT|0.526
11822780|Binance|BTCUSDT|2021-01-12 10:27:52|35007.16|0.119|4165.85204|1|1610447272|1610447272|USDT|0.119
11822783|Binance|BTCUSDT|2021-01-12 10:27:52|35000|0.032|1120|1|1610447272|1610447272|USDT|0.032
11822840|Binance|BTCUSDT|2021-01-12 10:27:59|34967.73|0.031|1083.99963|1|1610447279|1610447279|USDT|0.031
11822846|Binance|BTCUSD_PERP|2021-01-12 10:27:59|34993.3|716|71600|1|1610447279|1610447279|USD|2.0462
11822855|Binance|BTCUSDT|2021-01-12 10:27:59|34990.94|0.364|12736.70216|1|1610447279|1610447279|USDT|0.364
11822861|Binance|BTCUSDT|2021-01-12 10:27:59|34993.43|1.058|37023.04894|1|1610447279|1610447279|USDT|1.058
11822865|Binance|BTCUSDT|2021-01-12 10:27:59|34993.43|0.05|1749.6715|1|1610447279|1610447279|USDT|0.05
11822867|Binance|BTCUSDT|2021-01-12 10:27:59|34993.43|0.059|2064.61237|1|1610447279|1610447279|USDT|0.059
11822870|Binance|BTCUSDT|2021-01-12 10:27:59|34993.43|1.376|48150.95968|1|1610447279|1610447279|USDT|1.376
11822871|Binance|BTCUSDT|2021-01-12 10:27:59|34993.43|0.102|3569.32986|1|1610447279|1610447279|USDT|0.102
11822876|Binance|BTCUSDT|2021-01-12 10:27:59|34993.43|0.042|1469.72406|1|1610447279|1610447279|USDT|0.042
11822878|Binance|BTCUSDT|2021-01-12 10:27:59|34993.43|0.081|2834.46783|1|1610447279|1610447279|USDT|0.081
11822882|Binance|BTCUSDT|2021-01-12 10:27:59|34977.89|3.111|108816.21579|1|1610447279|1610447279|USDT|3.111
11822895|Binance|BTCUSDT|2021-01-12 10:27:59|34995.97|0.031|1084.87507|1|1610447279|1610447279|USDT|0.031
11822897|Binance|BTCUSD_PERP|2021-01-12 10:27:59|35012.2|82|8200|1|1610447279|1610447279|USD|0.2343
11822910|Binance|BTCUSDT|2021-01-12 10:28:00|34986.65|1.056|36945.9024|1|1610447280|1610447280|USDT|1.056
11822918|Binance|BTCUSDT|2021-01-12 10:28:00|34979.75|0.15|5246.9625|1|1610447280|1610447280|USDT|0.15
11822919|Binance|BTCUSDT|2021-01-12 10:28:00|34980.56|0.359|12558.02104|1|1610447280|1610447280|USDT|0.359
11822921|Binance|BTCUSDT|2021-01-12 10:28:00|34983.53|1.421|49711.59613|1|1610447280|1610447280|USDT|1.421
11822943|Binance|BTCUSDT|2021-01-12 10:28:00|34980.18|0.25|8745.045|1|1610447280|1610447280|USDT|0.25
11822949|Binance|BTCUSDT|2021-01-12 10:28:00|34974|0.031|1084.194|1|1610447280|1610447280|USDT|0.031
11823213|Binance|BTCUSDT|2021-01-12 10:28:40|34982.76|0.081|2833.60356|1|1610447320|1610447320|USDT|0.081
11823215|Binance|BTCUSDT|2021-01-12 10:28:40|34989.76|0.047|1644.51872|1|1610447320|1610447320|USDT|0.047
11823217|Binance|BTCUSDT|2021-01-12 10:28:41|34993.13|0.051|1784.64963|1|1610447321|1610447321|USDT|0.051
11823230|Binance|BTCUSDT|2021-01-12 10:28:49|34971.97|1.934|67635.78998|1|1610447329|1610447329|USDT|1.934
11823283|Binance|BTCUSD_PERP|2021-01-12 10:29:56|34959.1|101|10100|1|1610447396|1610447396|USD|0.289
11823285|Binance|BTCUSDT|2021-01-12 10:29:57|34950.11|0.035|1223.25385|1|1610447397|1610447397|USDT|0.035
11823287|Binance|BTCUSDT|2021-01-12 10:29:57|34950.01|1|34950.01|1|1610447397|1610447397|USDT|1
11823290|Binance|BTCUSDT|2021-01-12 10:29:57|34953.37|0.5|17476.685|1|1610447397|1610447397|USDT|0.5
11823291|Binance|BTCUSDT|2021-01-12 10:29:58|34950|0.034|1188.3|1|1610447398|1610447398|USDT|0.034
11823292|Binance|BTCUSDT|2021-01-12 10:29:58|34950|0.78|27261|1|1610447398|1610447398|USDT|0.78
11823294|Binance|BTCUSDT|2021-01-12 10:29:58|34922.56|12.15|424309.104|1|1610447398|1610447398|USDT|12.15
11823297|Binance|BTCUSDT|2021-01-12 10:29:58|34916.8|0.057|1990.2576|1|1610447398|1610447399|USDT|0.057
11823299|Binance|BTCUSDT|2021-01-12 10:29:59|34924.4|0.139|4854.4916|1|1610447399|1610447399|USDT|0.139
11823301|Binance|BTCUSDT|2021-01-12 10:29:59|34929.65|0.029|1012.95985|1|1610447399|1610447399|USDT|0.029
11823303|Binance|BTCUSDT|2021-01-12 10:29:59|34940.52|0.069|2410.89588|1|1610447399|1610447399|USDT|0.069
11823311|Binance|BTCUSDT|2021-01-12 10:30:00|34906.78|1|34906.78|1|1610447400|1610447400|USDT|1
11823314|Binance|BTCUSDT|2021-01-12 10:30:00|34906.15|0.05|1745.3075|1|1610447400|1610447400|USDT|0.05
11823332|Binance|BTCUSDT|2021-01-12 10:30:00|34912.5|0.403|14069.7375|1|1610447400|1610447401|USDT|0.403
11823340|Binance|BTCUSDT|2021-01-12 10:30:01|34920.8|0.2|6984.16|1|1610447401|1610447401|USDT|0.2
11823347|Binance|BTCUSDT|2021-01-12 10:30:01|34912.7|1.05|36658.335|1|1610447401|1610447401|USDT|1.05
11823352|Binance|BTCUSDT|2021-01-12 10:30:01|34934.33|0.192|6707.39136|1|1610447401|1610447401|USDT|0.192
11823354|Binance|BTCUSD_PERP|2021-01-12 10:30:01|34949.4|20|2000|1|1610447401|1610447401|USD|0.0573
11823355|Binance|BTCUSDT|2021-01-12 10:30:01|34937.4|0.03|1048.122|1|1610447401|1610447401|USDT|0.03
11823356|Binance|BTCUSDT|2021-01-12 10:30:01|34940.54|0.096|3354.29184|1|1610447401|1610447401|USDT|0.096
11823357|Binance|BTCUSDT|2021-01-12 10:30:01|34944.67|0.127|4437.97309|1|1610447401|1610447401|USDT|0.127
11823360|Binance|BTCUSDT|2021-01-12 10:30:01|34954.98|0.122|4264.50756|1|1610447401|1610447402|USDT|0.122
11823365|Binance|BTCUSDT|2021-01-12 10:30:01|34957.05|0.14|4893.987|1|1610447401|1610447402|USDT|0.14
11823366|Binance|BTCUSDT|2021-01-12 10:30:02|34955|0.462|16149.21|1|1610447402|1610447402|USDT|0.462
11823368|Binance|BTCUSDT|2021-01-12 10:30:02|34959.67|0.048|1678.06416|1|1610447402|1610447402|USDT|0.048
11823369|Binance|BTCUSDT|2021-01-12 10:30:02|34956.74|0.044|1538.09656|1|1610447402|1610447402|USDT|0.044
11823431|Binance|BTCUSD_210326|2021-01-12 10:30:27|36718.1|59|5900|1|1610447427|1610447428|USD|0.1607
11823433|Binance|BTCUSD_PERP|2021-01-12 10:30:30|34898|73|7300|1|1610447430|1610447430|USD|0.2092
11823434|Binance|BTCUSDT|2021-01-12 10:30:30|34873.66|0.132|4603.32312|1|1610447430|1610447430|USDT|0.132
11823435|Binance|BTCUSDT|2021-01-12 10:30:30|34873.43|0.141|4917.15363|1|1610447430|1610447430|USDT|0.141
11823436|Binance|BTCUSDT|2021-01-12 10:30:30|34871.24|0.2|6974.248|1|1610447430|1610447430|USDT|0.2
11823439|Binance|BTCUSDT|2021-01-12 10:30:31|34872.12|0.439|15308.86068|1|1610447431|1610447431|USDT|0.439
11823440|Binance|BTCUSDT|2021-01-12 10:30:31|34872.1|0.056|1952.8376|1|1610447431|1610447431|USDT|0.056
11823443|Binance|BTCUSDT|2021-01-12 10:30:31|34876.34|0.03|1046.2902|1|1610447431|1610447431|USDT|0.03
11823444|Binance|BTCUSDT|2021-01-12 10:30:31|34872.81|0.614|21411.90534|1|1610447431|1610447431|USDT|0.614
11823446|Binance|BTCUSDT|2021-01-12 10:30:31|34864.05|0.248|8646.2844|1|1610447431|1610447431|USDT|0.248
11823451|Binance|BTCUSD_PERP|2021-01-12 10:30:31|34881.5|12|1200|1|1610447431|1610447431|USD|0.0345
11823457|Binance|BTCUSDT|2021-01-12 10:30:32|34869.1|1.347|46968.6777|1|1610447432|1610447432|USDT|1.347
11823458|Binance|BTCUSDT|2021-01-12 10:30:32|34873.5|0.291|10148.1885|1|1610447432|1610447432|USDT|0.291
11823459|Binance|BTCUSDT|2021-01-12 10:30:32|34868.17|0.029|1011.17693|1|1610447432|1610447432|USDT|0.029
11823460|Binance|BTCUSDT|2021-01-12 10:30:32|34867.41|0.113|3940.01733|1|1610447432|1610447432|USDT|0.113
11823461|Binance|BTCUSDT|2021-01-12 10:30:32|34863.14|0.274|9552.50036|1|1610447432|1610447432|USDT|0.274
11823464|Binance|BTCUSDT|2021-01-12 10:30:32|34855.02|0.06|2091.3012|1|1610447432|1610447432|USDT|0.06
11823466|Binance|BTCUSDT|2021-01-12 10:30:32|34866.96|0.036|1255.21056|1|1610447432|1610447432|USDT|0.036
11823467|Binance|BTCUSDT|2021-01-12 10:30:32|34866.96|0.03|1046.0088|1|1610447432|1610447432|USDT|0.03
11823468|Binance|BTCUSDT|2021-01-12 10:30:32|34856.72|0.222|7738.19184|1|1610447432|1610447432|USDT|0.222
11823473|Binance|BTCUSDT|2021-01-12 10:30:33|34859.85|0.153|5333.55705|1|1610447433|1610447433|USDT|0.153
11823474|Binance|BTCUSDT|2021-01-12 10:30:33|34853.53|0.144|5018.90832|1|1610447433|1610447433|USDT|0.144
11823475|Binance|BTCUSDT|2021-01-12 10:30:33|34853.64|0.6|20912.184|1|1610447433|1610447433|USDT|0.6
11823477|Binance|BTCUSDT|2021-01-12 10:30:33|34853.14|0.4|13941.256|1|1610447433|1610447433|USDT|0.4
11823478|Binance|BTCUSDT|2021-01-12 10:30:33|34853|1|34853|1|1610447433|1610447433|USDT|1
11823482|Binance|BTCUSDT|2021-01-12 10:30:33|34850.01|0.062|2160.70062|1|1610447433|1610447434|USDT|0.062
11823485|Binance|BTCUSDT|2021-01-12 10:30:34|34851.42|0.13|4530.6846|1|1610447434|1610447434|USDT|0.13
11823487|Binance|BTCUSDT|2021-01-12 10:30:34|34845.98|0.8|27876.784|1|1610447434|1610447434|USDT|0.8
11823489|Binance|BTCUSDT|2021-01-12 10:30:34|34848.42|0.7|24393.894|1|1610447434|1610447434|USDT|0.7
11823491|Binance|BTCUSD_PERP|2021-01-12 10:30:34|34859.6|10|1000|1|1610447434|1610447434|USD|0.0287
11823495|Binance|BTCUSDT|2021-01-12 10:30:34|34847.12|0.357|12440.42184|1|1610447434|1610447434|USDT|0.357
11823497|Binance|BTCUSDT|2021-01-12 10:30:34|34847.01|0.07|2439.2907|1|1610447434|1610447434|USDT|0.07
11823498|Binance|BTCUSDT|2021-01-12 10:30:34|34847.01|0.714|24880.76514|1|1610447434|1610447434|USDT|0.714
11823500|Binance|BTCUSDT|2021-01-12 10:30:34|34849.88|0.086|2997.08968|1|1610447434|1610447434|USDT|0.086
11823501|Binance|BTCUSDT|2021-01-12 10:30:34|34849.88|0.063|2195.54244|1|1610447434|1610447434|USDT|0.063
11823502|Binance|BTCUSDT|2021-01-12 10:30:34|34855.63|0.053|1847.34839|1|1610447434|1610447434|USDT|0.053
11823503|Binance|BTCUSDT|2021-01-12 10:30:34|34855.37|1.134|39525.98958|1|1610447434|1610447434|USDT|1.134
11823504|Binance|BTCUSDT|2021-01-12 10:30:34|34854.23|0.417|14534.21391|1|1610447434|1610447435|USDT|0.417
11823510|Binance|BTCUSDT|2021-01-12 10:30:35|34846.4|0.342|11917.4688|1|1610447435|1610447435|USDT|0.342
11823512|Binance|BTCUSDT|2021-01-12 10:30:35|34853.45|0.127|4426.38815|1|1610447435|1610447435|USDT|0.127
11823514|Binance|BTCUSDT|2021-01-12 10:30:35|34853.3|0.382|13313.9606|1|1610447435|1610447435|USDT|0.382
11823515|Binance|BTCUSDT|2021-01-12 10:30:35|34843.04|0.071|2473.85584|1|1610447435|1610447435|USDT|0.071
11823517|Binance|BTCUSDT|2021-01-12 10:30:35|34820.8|0.402|13997.9616|1|1610447435|1610447435|USDT|0.402
11823520|Binance|BTCUSDT|2021-01-12 10:30:36|34816.95|0.056|1949.7492|1|1610447436|1610447436|USDT|0.056
11823533|Binance|BTCUSDT|2021-01-12 10:30:37|34872.38|0.055|1917.9809|1|1610447437|1610447437|USDT|0.055
11823534|Binance|BTCUSDT|2021-01-12 10:30:37|34872.32|0.203|7079.08096|1|1610447437|1610447437|USDT|0.203
11823535|Binance|BTCUSDT|2021-01-12 10:30:37|34879.11|0.2|6975.822|1|1610447437|1610447437|USDT|0.2
11823536|Binance|BTCUSDT|2021-01-12 10:30:37|34880.88|0.038|1325.47344|1|1610447437|1610447438|USDT|0.038
11823538|Binance|BTCUSDT|2021-01-12 10:30:37|34885.25|0.043|1500.06575|1|1610447437|1610447438|USDT|0.043
11823539|Binance|BTCUSDT|2021-01-12 10:30:37|34885.25|0.154|5372.3285|1|1610447437|1610447438|USDT|0.154
11823540|Binance|BTCUSDT|2021-01-12 10:30:37|34886.53|0.065|2267.62445|1|1610447437|1610447438|USDT|0.065
11823541|Binance|BTCUSDT|2021-01-12 10:30:37|34888.12|0.063|2197.95156|1|1610447437|1610447438|USDT|0.063
11823542|Binance|BTCUSDT|2021-01-12 10:30:37|34888.12|0.042|1465.30104|1|1610447437|1610447438|USDT|0.042
11823543|Binance|BTCUSDT|2021-01-12 10:30:37|34888.12|0.04|1395.5248|1|1610447437|1610447438|USDT|0.04
11823544|Binance|BTCUSDT|2021-01-12 10:30:37|34889.53|0.043|1500.24979|1|1610447437|1610447438|USDT|0.043
11823545|Binance|BTCUSDT|2021-01-12 10:30:38|34887.54|0.594|20723.19876|1|1610447438|1610447438|USDT|0.594
11823546|Binance|BTCUSDT|2021-01-12 10:30:38|34888.21|0.09|3139.9389|1|1610447438|1610447438|USDT|0.09
11823547|Binance|BTCUSDT|2021-01-12 10:30:38|34893.37|0.09|3140.4033|1|1610447438|1610447438|USDT|0.09
11823548|Binance|BTCUSDT|2021-01-12 10:30:38|34891.4|0.06|2093.484|1|1610447438|1610447438|USDT|0.06
11823550|Binance|BTCUSDT|2021-01-12 10:30:38|34888.18|0.5|17444.09|1|1610447438|1610447438|USDT|0.5
11823551|Binance|BTCUSDT|2021-01-12 10:30:38|34888.13|0.4|13955.252|1|1610447438|1610447438|USDT|0.4
11823552|Binance|BTCUSDT|2021-01-12 10:30:38|34888.21|0.033|1151.31093|1|1610447438|1610447438|USDT|0.033
11823553|Binance|BTCUSDT|2021-01-12 10:30:38|34888.13|0.048|1674.63024|1|1610447438|1610447438|USDT|0.048
11823554|Binance|BTCUSDT|2021-01-12 10:30:38|34887.3|0.732|25537.5036|1|1610447438|1610447438|USDT|0.732
11823556|Binance|BTCUSDT|2021-01-12 10:30:38|34889.54|0.089|3105.16906|1|1610447438|1610447438|USDT|0.089
11823557|Binance|BTCUSDT|2021-01-12 10:30:38|34889.83|0.115|4012.33045|1|1610447438|1610447438|USDT|0.115
11823562|Binance|BTCUSDT|2021-01-12 10:30:38|34889.51|1|34889.51|1|1610447438|1610447438|USDT|1
11823563|Binance|BTCUSDT|2021-01-12 10:30:38|34889.2|1|34889.2|1|1610447438|1610447438|USDT|1
11823564|Binance|BTCUSDT|2021-01-12 10:30:38|34888.14|0.067|2337.50538|1|1610447438|1610447438|USDT|0.067
11823567|Binance|BTCUSDT|2021-01-12 10:30:38|34888.95|0.044|1535.1138|1|1610447438|1610447438|USDT|0.044
11823568|Binance|BTCUSDT|2021-01-12 10:30:38|34888.95|0.049|1709.55855|1|1610447438|1610447438|USDT|0.049
11823570|Binance|BTCUSDT|2021-01-12 10:30:38|34890.78|0.031|1081.61418|1|1610447438|1610447438|USDT|0.031
11823732|Binance|BTCUSDT|2021-01-12 10:31:46|35039.95|0.713|24983.48435|2|1610447506|1610447507|USDT|0.713
11823743|Binance|BTCUSDT|2021-01-12 10:31:59|35083.62|0.047|1648.93014|2|1610447519|1610447519|USDT|0.047
11823746|Binance|BTCUSD_PERP|2021-01-12 10:32:04|35148.3|11|1100|2|1610447524|1610447524|USD|0.0313
11823747|Binance|BTCUSDT|2021-01-12 10:32:05|35156.03|0.039|1371.08517|2|1610447525|1610447525|USDT|0.039
11823748|Binance|BTCUSDT|2021-01-12 10:32:05|35156.03|0.063|2214.82989|2|1610447525|1610447525|USDT|0.063
11823749|Binance|BTCUSDT|2021-01-12 10:32:05|35138|0.422|14828.236|2|1610447525|1610447525|USDT|0.422
11823753|Binance|BTCUSDT|2021-01-12 10:32:06|35130.71|0.156|5480.39076|2|1610447526|1610447526|USDT|0.156
11823754|Binance|BTCUSDT|2021-01-12 10:32:06|35130.01|0.03|1053.9003|2|1610447526|1610447526|USDT|0.03
11823755|Binance|BTCUSDT|2021-01-12 10:32:07|35144.71|0.267|9383.63757|2|1610447527|1610447527|USDT|0.267
11823758|Binance|BTCUSDT|2021-01-12 10:32:09|35154.83|0.203|7136.43049|2|1610447529|1610447530|USDT|0.203
11823761|Binance|BTCUSDT|2021-01-12 10:32:10|35154.02|0.037|1300.69874|2|1610447530|1610447531|USDT|0.037
11823772|Binance|BTCUSDT|2021-01-12 10:32:15|35188|0.066|2322.408|2|1610447535|1610447535|USDT|0.066
11823773|Binance|BTCUSDT|2021-01-12 10:32:15|35220|0.035|1232.7|2|1610447535|1610447536|USDT|0.035
11823777|Binance|BTCUSDT|2021-01-12 10:32:17|35203.29|0.162|5702.93298|2|1610447537|1610447537|USDT|0.162
11823784|Binance|BTCUSDT|2021-01-12 10:32:22|35215.89|0.05|1760.7945|2|1610447542|1610447542|USDT|0.05
11823787|Binance|BTCUSDT|2021-01-12 10:32:23|35202.38|0.376|13236.09488|2|1610447543|1610447543|USDT|0.376
11823790|Binance|BTCUSDT|2021-01-12 10:32:25|35224.03|0.1|3522.403|2|1610447545|1610447546|USDT|0.1
11823832|Binance|BTCUSD_PERP|2021-01-12 10:33:23|35071.8|23|2300|1|1610447603|1610447603|USD|0.0656
11823834|Binance|BTCUSDT|2021-01-12 10:33:26|35096.48|0.796|27936.79808|1|1610447606|1610447606|USDT|0.796
11823844|Binance|BTCUSDT|2021-01-12 10:34:02|35044.5|0.831|29121.9795|1|1610447642|1610447642|USDT|0.831
11823845|Binance|BTCUSDT|2021-01-12 10:34:02|35042.02|0.065|2277.7313|1|1610447642|1610447642|USDT|0.065
11823848|Binance|BTCUSDT|2021-01-12 10:34:03|35030.69|0.142|4974.35798|1|1610447643|1610447643|USDT|0.142
11823850|Binance|BTCUSDT|2021-01-12 10:34:03|35031.87|0.069|2417.19903|1|1610447643|1610447643|USDT|0.069
11823852|Binance|BTCUSDT|2021-01-12 10:34:04|35023.98|0.05|1751.199|1|1610447644|1610447644|USDT|0.05
11823856|Binance|BTCUSD_PERP|2021-01-12 10:34:05|35029.4|814|81400|1|1610447645|1610447645|USD|2.3238
11823857|Binance|BTCUSD_PERP|2021-01-12 10:34:05|35027.8|50|5000|1|1610447645|1610447645|USD|0.1428
11823860|Binance|BTCUSDT|2021-01-12 10:34:05|35027.18|0.106|3712.88108|1|1610447645|1610447646|USDT|0.106
11823863|Binance|BTCUSDT|2021-01-12 10:34:09|34973.78|0.355|12415.6919|1|1610447649|1610447649|USDT|0.355
11823865|Binance|BTCUSDT|2021-01-12 10:34:09|34984.82|0.059|2064.10438|1|1610447649|1610447649|USDT|0.059
11823866|Binance|BTCUSDT|2021-01-12 10:34:09|34986.81|0.086|3008.86566|1|1610447649|1610447650|USDT|0.086
11823869|Binance|BTCUSDT|2021-01-12 10:34:10|34990.4|0.041|1434.6064|1|1610447650|1610447650|USDT|0.041
11823872|Binance|BTCUSDT|2021-01-12 10:34:12|34968.87|0.25|8742.2175|1|1610447652|1610447653|USDT|0.25
11823879|Binance|BTCUSDT|2021-01-12 10:34:22|34963.43|0.199|6957.72257|1|1610447662|1610447662|USDT|0.199
11823880|Binance|BTCUSDT|2021-01-12 10:34:23|34964.96|0.169|5909.07824|1|1610447663|1610447663|USDT|0.169
11823886|Binance|BTCUSDT|2021-01-12 10:34:58|35120.35|0.054|1896.4989|2|1610447698|1610447698|USDT|0.054
11823904|Binance|BTCUSD_PERP|2021-01-12 10:37:02|35155.6|126|12600|2|1610447822|1610447822|USD|0.3585
11823909|Binance|BTCUSDT|2021-01-12 10:37:08|35213.96|0.342|12043.17432|2|1610447828|1610447829|USDT|0.342
11823914|Binance|BTCUSDT|2021-01-12 10:37:13|35238.99|0.35|12333.6465|2|1610447833|1610447833|USDT|0.35
11823915|Binance|BTCUSDT|2021-01-12 10:37:14|35242.01|0.324|11418.41124|2|1610447834|1610447834|USDT|0.324
11823919|Binance|BTCUSDT|2021-01-12 10:37:15|35234|0.05|1761.7|2|1610447835|1610447835|USDT|0.05
11823923|Binance|BTCUSDT|2021-01-12 10:37:35|35260.51|0.18|6346.8918|2|1610447855|1610447855|USDT|0.18
11823929|Binance|BTCUSD_210326|2021-01-12 10:37:41|37032.3|17|1700|2|1610447861|1610447861|USD|0.046
11823939|Binance|BTCUSD_210326|2021-01-12 10:38:34|36906.2|43|4300|1|1610447914|1610447914|USD|0.1166
11823940|Binance|BTCUSDT|2021-01-12 10:38:36|35088.02|0.071|2491.24942|1|1610447916|1610447916|USDT|0.071
11823942|Binance|BTCUSDT|2021-01-12 10:38:40|35103.9|0.068|2387.0652|1|1610447920|1610447920|USDT|0.068
11823944|Binance|BTCUSDT|2021-01-12 10:38:46|35080.84|1.247|43745.80748|1|1610447926|1610447926|USDT|1.247
11823948|Binance|BTCUSDT|2021-01-12 10:38:48|35067.09|0.048|1683.22032|1|1610447928|1610447928|USDT|0.048
11823951|Binance|BTCUSDT|2021-01-12 10:38:50|35093.08|0.483|16949.95764|1|1610447930|1610447930|USDT|0.483
11823952|Binance|BTCUSDT|2021-01-12 10:38:51|35089.43|0.207|7263.51201|1|1610447931|1610447931|USDT|0.207
11823963|Binance|BTCUSDT|2021-01-12 10:39:12|34999.96|0.161|5634.99356|1|1610447952|1610447952|USDT|0.161
11823965|Binance|BTCUSD_PERP|2021-01-12 10:39:14|35023.1|40|4000|1|1610447954|1610447954|USD|0.1143
11823987|Binance|BTCUSD_PERP|2021-01-12 10:41:02|34943.2|23|2300|1|1610448062|1610448062|USD|0.0659
11823989|Binance|BTCUSDT|2021-01-12 10:41:04|34941.61|0.094|3284.51134|1|1610448064|1610448064|USDT|0.094
11823994|Binance|BTCUSD_210326|2021-01-12 10:41:09|36692.5|77|7700|1|1610448069|1610448069|USD|0.2099
11824000|Binance|BTCUSDT|2021-01-12 10:41:11|34957.37|0.053|1852.74061|1|1610448071|1610448071|USDT|0.053
11824008|Binance|BTCUSDT|2021-01-12 10:41:23|34904.23|0.1|3490.423|1|1610448083|1610448083|USDT|0.1
11824010|Binance|BTCUSD_PERP|2021-01-12 10:41:24|34888.6|157|15700|1|1610448084|1610448084|USD|0.4501
11824011|Binance|BTCUSDT|2021-01-12 10:41:25|34882.5|0.585|20406.2625|1|1610448085|1610448085|USDT|0.585
11824016|Binance|BTCUSDT|2021-01-12 10:41:25|34879.73|0.174|6069.07302|1|1610448085|1610448085|USDT|0.174
11824022|Binance|BTCUSDT|2021-01-12 10:41:27|34895.01|0.049|1709.85549|1|1610448087|1610448088|USDT|0.049
11824023|Binance|BTCUSDT|2021-01-12 10:41:28|34895.46|0.072|2512.47312|1|1610448088|1610448088|USDT|0.072
11824024|Binance|BTCUSDT|2021-01-12 10:41:28|34889.31|0.239|8338.54509|1|1610448088|1610448088|USDT|0.239
11824077|Binance|BTCUSDT|2021-01-12 10:43:41|35110.67|0.066|2317.30422|2|1610448221|1610448221|USDT|0.066
11824079|Binance|BTCUSDT|2021-01-12 10:43:42|35127.83|0.234|8219.91222|2|1610448222|1610448223|USDT|0.234
11824081|Binance|BTCUSDT|2021-01-12 10:43:43|35124.56|0.337|11836.97672|2|1610448223|1610448223|USDT|0.337
11824083|Binance|BTCUSD_PERP|2021-01-12 10:43:43|35127.7|23|2300|2|1610448223|1610448223|USD|0.0655
11824086|Binance|BTCUSDT|2021-01-12 10:43:46|35136.09|0.078|2740.61502|2|1610448226|1610448226|USDT|0.078
11824088|Binance|BTCUSDT|2021-01-12 10:43:49|35149.94|0.3|10544.982|2|1610448229|1610448229|USDT|0.3
11824089|Binance|BTCUSDT|2021-01-12 10:43:50|35149.99|0.085|2987.74915|2|1610448230|1610448230|USDT|0.085
11824093|Binance|BTCUSDT|2021-01-12 10:43:55|35166.81|0.1|3516.681|2|1610448235|1610448235|USDT|0.1
11824094|Binance|BTCUSDT|2021-01-12 10:43:56|35173.59|0.08|2813.8872|2|1610448236|1610448237|USDT|0.08
11824095|Binance|BTCUSDT|2021-01-12 10:43:57|35173.9|0.03|1055.217|2|1610448237|1610448237|USDT|0.03
11824096|Binance|BTCUSDT|2021-01-12 10:43:57|35173.9|0.061|2145.6079|2|1610448237|1610448237|USDT|0.061
11824100|Binance|BTCUSD_PERP|2021-01-12 10:44:03|35208|33|3300|2|1610448243|1610448243|USD|0.0938
11824104|Binance|BTCUSDT|2021-01-12 10:44:06|35199.85|1.35|47519.7975|2|1610448246|1610448247|USDT|1.35
11824105|Binance|BTCUSDT|2021-01-12 10:44:06|35199.1|0.832|29285.6512|2|1610448246|1610448247|USDT|0.832
11824111|Binance|BTCUSDT|2021-01-12 10:45:09|35288|0.12|4234.56|2|1610448309|1610448309|USDT|0.12
11824112|Binance|BTCUSDT|2021-01-12 10:45:09|35288|0.117|4128.696|2|1610448309|1610448309|USDT|0.117
11824113|Binance|BTCUSDT|2021-01-12 10:45:10|35291|0.182|6422.962|2|1610448310|1610448310|USDT|0.182
11824114|Binance|BTCUSDT|2021-01-12 10:45:10|35294.1|0.039|1376.4699|2|1610448310|1610448310|USDT|0.039
11824115|Binance|BTCUSDT|2021-01-12 10:45:10|35296.65|1.817|64134.01305|2|1610448310|1610448310|USDT|1.817
11824120|Binance|BTCUSDT|2021-01-12 10:45:10|35297.31|0.108|3812.10948|2|1610448310|1610448311|USDT|0.108
11824121|Binance|BTCUSDT|2021-01-12 10:45:10|35297.31|0.072|2541.40632|2|1610448310|1610448311|USDT|0.072
11824123|Binance|BTCUSDT|2021-01-12 10:45:10|35297.31|0.078|2753.19018|2|1610448310|1610448311|USDT|0.078
11824127|Binance|BTCUSDT|2021-01-12 10:45:11|35289|0.133|4693.437|2|1610448311|1610448311|USDT|0.133
11824128|Binance|BTCUSDT|2021-01-12 10:45:11|35288.84|1.252|44181.62768|2|1610448311|1610448311|USDT|1.252
11824140|Binance|BTCUSDT|2021-01-12 10:45:15|35279.05|0.72|25400.916|2|1610448315|1610448316|USDT|0.72
11824143|Binance|BTCUSDT|2021-01-12 10:45:29|35299.84|0.346|12213.74464|2|1610448329|1610448329|USDT|0.346
11824159|Binance|BTCUSD_PERP|2021-01-12 10:46:14|35141.3|10|1000|1|1610448374|1610448374|USD|0.0285
11824168|Binance|BTCUSD_PERP|2021-01-12 10:47:05|35069|14|1400|1|1610448425|1610448425|USD|0.04
11824169|Binance|BTCUSDT|2021-01-12 10:47:05|35085.06|0.321|11262.30426|1|1610448425|1610448425|USDT|0.321
11824170|Binance|BTCUSDT|2021-01-12 10:47:05|35099.17|0.048|1684.76016|1|1610448425|1610448426|USDT|0.048
11824173|Binance|BTCUSDT|2021-01-12 10:47:09|35047.26|0.608|21308.73408|1|1610448429|1610448430|USDT|0.608
11824176|Binance|BTCUSD_210326|2021-01-12 10:47:10|36835.2|13|1300|1|1610448430|1610448430|USD|0.0353
11824178|Binance|BTCUSDT|2021-01-12 10:47:25|35048.34|0.049|1717.36866|1|1610448445|1610448445|USDT|0.049
11824179|Binance|BTCUSDT|2021-01-12 10:47:25|35043|0.079|2768.397|1|1610448445|1610448445|USDT|0.079
11824189|Binance|BTCUSDT|2021-01-12 10:47:59|35013.66|0.029|1015.39614|1|1610448479|1610448479|USDT|0.029
11824191|Binance|BTCUSDT|2021-01-12 10:47:59|35015.58|0.093|3256.44894|1|1610448479|1610448479|USDT|0.093
11824207|Binance|BTCUSDT|2021-01-12 10:51:27|35155.58|0.031|1089.82298|2|1610448687|1610448687|USDT|0.031
11824210|Binance|BTCUSDT|2021-01-12 10:51:58|35185.57|0.107|3764.85599|2|1610448718|1610448718|USDT|0.107
11824214|Binance|BTCUSDT|2021-01-12 10:52:01|35205.67|0.046|1619.46082|2|1610448721|1610448721|USDT|0.046
11824231|Binance|BTCUSDT|2021-01-12 10:54:15|35184.45|0.39|13721.9355|2|1610448855|1610448855|USDT|0.39
11824232|Binance|BTCUSDT|2021-01-12 10:54:19|35181.78|0.037|1301.72586|2|1610448859|1610448859|USDT|0.037
11824240|Binance|BTCUSD_PERP|2021-01-12 10:54:25|35250.3|64|6400|2|1610448865|1610448865|USD|0.1816
11824241|Binance|BTCUSDT|2021-01-12 10:54:25|35250|0.032|1128|2|1610448865|1610448866|USDT|0.032
11824245|Binance|BTCUSDT|2021-01-12 10:54:27|35262.61|6.286|221660.76646|2|1610448867|1610448867|USDT|6.286
11824279|Binance|BTCUSDT|2021-01-12 10:54:50|35281.04|3|105843.12|2|1610448890|1610448890|USDT|3
11824291|Binance|BTCUSDT|2021-01-12 10:55:01|35323.58|0.232|8195.07056|2|1610448901|1610448901|USDT|0.232
11824292|Binance|BTCUSDT|2021-01-12 10:55:01|35321.91|0.06|2119.3146|2|1610448901|1610448901|USDT|0.06
11824294|Binance|BTCUSDT|2021-01-12 10:55:01|35327.79|3.481|122976.03699|2|1610448901|1610448902|USDT|3.481
11824296|Binance|BTCUSDT|2021-01-12 10:55:02|35344.03|0.525|18555.61575|2|1610448902|1610448902|USDT|0.525
11824297|Binance|BTCUSDT|2021-01-12 10:55:04|35322.55|0.362|12786.7631|2|1610448904|1610448904|USDT|0.362
11824302|Binance|BTCUSDT|2021-01-12 10:55:07|35349.99|0.062|2191.69938|2|1610448907|1610448907|USDT|0.062
11824303|Binance|BTCUSDT|2021-01-12 10:55:07|35353.81|1.42|50202.4102|2|1610448907|1610448907|USDT|1.42
11824312|Binance|BTCUSD_210326|2021-01-12 10:56:09|36996.8|43|4300|1|1610448969|1610448970|USD|0.1163
11824313|Binance|BTCUSDT|2021-01-12 10:56:10|35162.47|0.113|3973.35911|1|1610448970|1610448970|USDT|0.113
11824314|Binance|BTCUSDT|2021-01-12 10:56:10|35159.25|0.146|5133.2505|1|1610448970|1610448970|USDT|0.146
11824319|Binance|BTCUSDT|2021-01-12 10:56:58|35088.26|0.447|15684.45222|1|1610449018|1610449018|USDT|0.447
11824322|Binance|BTCUSDT|2021-01-12 10:56:59|35075.97|0.1|3507.597|1|1610449019|1610449020|USDT|0.1
11824327|Binance|BTCUSD_PERP|2021-01-12 10:57:00|35068.5|47|4700|1|1610449020|1610449020|USD|0.1341
11824341|Binance|BTCUSD_PERP|2021-01-12 11:00:27|35256.7|16|1600|2|1610449227|1610449227|USD|0.0454
11824343|Binance|BTCUSDT|2021-01-12 11:00:28|35258.3|0.484|17065.0172|2|1610449228|1610449228|USDT|0.484
11824402|Binance|BTCUSD_PERP|2021-01-12 11:04:48|35326.9|20|2000|2|1610449488|1610449488|USD|0.0567
11824403|Binance|BTCUSDT|2021-01-12 11:04:48|35320|0.701|24759.32|2|1610449488|1610449489|USDT|0.701
11824404|Binance|BTCUSDT|2021-01-12 11:04:49|35320|0.184|6498.88|2|1610449489|1610449489|USDT|0.184
11824425|Binance|BTCUSDT|2021-01-12 11:05:00|35377.37|0.057|2016.51009|2|1610449500|1610449501|USDT|0.057
11824428|Binance|BTCUSDT|2021-01-12 11:05:01|35378.06|0.93|32901.5958|2|1610449501|1610449501|USDT|0.93
11824461|Binance|BTCUSDT|2021-01-12 11:08:19|35407.62|0.5|17703.81|2|1610449699|1610449699|USDT|0.5
11824462|Binance|BTCUSDT|2021-01-12 11:08:19|35410|0.1|3541|2|1610449699|1610449700|USDT|0.1
11824463|Binance|BTCUSDT|2021-01-12 11:08:20|35423.95|0.124|4392.5698|2|1610449700|1610449700|USDT|0.124
11824464|Binance|BTCUSDT|2021-01-12 11:08:20|35429.67|0.75|26572.2525|2|1610449700|1610449700|USDT|0.75
11824468|Binance|BTCUSDT|2021-01-12 11:08:21|35431.16|0.3|10629.348|2|1610449701|1610449701|USDT|0.3
11824469|Binance|BTCUSDT|2021-01-12 11:08:21|35431.17|0.114|4039.15338|2|1610449701|1610449701|USDT|0.114
11824470|Binance|BTCUSDT|2021-01-12 11:08:22|35443.22|0.314|11129.17108|2|1610449702|1610449702|USDT|0.314
11824478|Binance|BTCUSDT|2021-01-12 11:08:23|35458.64|0.131|4645.08184|2|1610449703|1610449703|USDT|0.131
11824479|Binance|BTCUSDT|2021-01-12 11:08:23|35471.03|1.414|50156.03642|2|1610449703|1610449703|USDT|1.414
11824481|Binance|BTCUSDT|2021-01-12 11:08:23|35473.31|0.057|2021.97867|2|1610449703|1610449703|USDT|0.057
11824483|Binance|BTCUSDT|2021-01-12 11:08:23|35472.87|0.035|1241.55045|2|1610449703|1610449703|USDT|0.035
11824485|Binance|BTCUSDT|2021-01-12 11:08:23|35472.92|0.047|1667.22724|2|1610449703|1610449703|USDT|0.047
11824486|Binance|BTCUSDT|2021-01-12 11:08:23|35473.3|0.073|2589.5509|2|1610449703|1610449704|USDT|0.073
11824489|Binance|BTCUSDT|2021-01-12 11:08:24|35477.3|0.367|13020.1691|2|1610449704|1610449704|USDT|0.367
11824496|Binance|BTCUSDT|2021-01-12 11:08:25|35484.92|0.354|12561.66168|2|1610449705|1610449705|USDT|0.354
11824498|Binance|BTCUSDT|2021-01-12 11:08:25|35484.75|0.197|6990.49575|2|1610449705|1610449706|USDT|0.197
11824502|Binance|BTCUSDT|2021-01-12 11:08:26|35476.07|0.112|3973.31984|2|1610449706|1610449706|USDT|0.112
11824507|Binance|BTCUSDT|2021-01-12 11:08:27|35473.94|0.37|13125.3578|2|1610449707|1610449707|USDT|0.37
11824508|Binance|BTCUSDT|2021-01-12 11:08:27|35479.1|0.056|1986.8296|2|1610449707|1610449707|USDT|0.056
11824521|Binance|BTCUSD_PERP|2021-01-12 11:08:33|35532.3|15|1500|2|1610449713|1610449713|USD|0.0423
11824523|Binance|BTCUSDT|2021-01-12 11:08:33|35516.27|0.321|11400.72267|2|1610449713|1610449713|USDT|0.321
11824526|Binance|BTCUSDT|2021-01-12 11:08:34|35514.58|0.555|19710.5919|2|1610449714|1610449714|USDT|0.555
11824528|Binance|BTCUSD_PERP|2021-01-12 11:08:34|35513.4|237|23700|2|1610449714|1610449714|USD|0.6674
11824532|Binance|BTCUSDT|2021-01-12 11:08:35|35531.29|0.089|3162.28481|2|1610449715|1610449715|USDT|0.089
11824533|Binance|BTCUSDT|2021-01-12 11:08:35|35524.57|0.195|6927.29115|2|1610449715|1610449715|USDT|0.195
11824535|Binance|BTCUSDT|2021-01-12 11:08:35|35536.06|1.417|50354.59702|2|1610449715|1610449715|USDT|1.417
11824537|Binance|BTCUSDT|2021-01-12 11:08:35|35534.93|0.098|3482.42314|2|1610449715|1610449715|USDT|0.098
11824542|Binance|BTCUSDT|2021-01-12 11:08:35|35537.12|0.5|17768.56|2|1610449715|1610449715|USDT|0.5
11824543|Binance|BTCUSDT|2021-01-12 11:08:35|35534.95|0.135|4797.21825|2|1610449715|1610449715|USDT|0.135
11824544|Binance|BTCUSDT|2021-01-12 11:08:35|35534.95|0.5|17767.475|2|1610449715|1610449715|USDT|0.5
11824556|Binance|BTCUSDT|2021-01-12 11:08:36|35512.21|0.272|9659.32112|2|1610449716|1610449716|USDT|0.272
11824557|Binance|BTCUSDT|2021-01-12 11:08:36|35505.82|0.041|1455.73862|2|1610449716|1610449716|USDT|0.041
11824559|Binance|BTCUSDT|2021-01-12 11:08:37|35463.25|0.175|6206.06875|2|1610449717|1610449717|USDT|0.175
11824560|Binance|BTCUSDT|2021-01-12 11:08:37|35447|0.1|3544.7|2|1610449717|1610449717|USDT|0.1
11824570|Binance|BTCUSDT|2021-01-12 11:08:50|35582.26|0.18|6404.8068|2|1610449730|1610449730|USDT|0.18
11824572|Binance|BTCUSDT|2021-01-12 11:08:50|35582.26|0.051|1814.69526|2|1610449730|1610449730|USDT|0.051
11824573|Binance|BTCUSDT|2021-01-12 11:08:50|35582.24|0.162|5764.32288|2|1610449730|1610449730|USDT|0.162
11824578|Binance|BTCUSDT|2021-01-12 11:08:50|35584.45|0.153|5444.42085|2|1610449730|1610449730|USDT|0.153
11824579|Binance|BTCUSDT|2021-01-12 11:08:50|35582.24|0.035|1245.3784|2|1610449730|1610449730|USDT|0.035
11824585|Binance|BTCUSDT|2021-01-12 11:08:51|35583.49|0.071|2526.42779|2|1610449731|1610449731|USDT|0.071
11824587|Binance|BTCUSD_PERP|2021-01-12 11:08:51|35593.7|113|11300|2|1610449731|1610449732|USD|0.3175
11824590|Binance|BTCUSDT|2021-01-12 11:08:52|35587.99|4|142351.96|2|1610449732|1610449732|USDT|4
11824610|Binance|BTCUSDT|2021-01-12 11:08:59|35581|0.066|2348.346|2|1610449739|1610449739|USDT|0.066
11824657|Binance|BTCUSDT|2021-01-12 11:09:03|35590|0.056|1993.04|2|1610449743|1610449743|USDT|0.056
11824659|Binance|BTCUSDT|2021-01-12 11:09:04|35579.1|0.037|1316.4267|2|1610449744|1610449744|USDT|0.037
11824661|Binance|BTCUSDT|2021-01-12 11:09:04|35587.51|2.183|77687.53433|2|1610449744|1610449745|USDT|2.183
11824662|Binance|BTCUSDT|2021-01-12 11:09:05|35593.35|1.413|50293.40355|2|1610449745|1610449745|USDT|1.413
11824664|Binance|BTCUSDT|2021-01-12 11:09:06|35606.83|0.068|2421.26444|2|1610449746|1610449746|USDT|0.068
11824665|Binance|BTCUSDT|2021-01-12 11:09:07|35603.13|0.095|3382.29735|2|1610449747|1610449747|USDT|0.095
11824666|Binance|BTCUSDT|2021-01-12 11:09:07|35610.68|0.1|3561.068|2|1610449747|1610449747|USDT|0.1
11824667|Binance|BTCUSDT|2021-01-12 11:09:07|35610.85|0.03|1068.3255|2|1610449747|1610449747|USDT|0.03
11824668|Binance|BTCUSDT|2021-01-12 11:09:07|35610.92|0.173|6160.68916|2|1610449747|1610449747|USDT|0.173
11824669|Binance|BTCUSDT|2021-01-12 11:09:07|35610.77|0.1|3561.077|2|1610449747|1610449747|USDT|0.1
11824670|Binance|BTCUSD_210326|2021-01-12 11:09:07|37467.9|14|1400|2|1610449747|1610449748|USD|0.0374
11824679|Binance|BTCUSDT|2021-01-12 11:09:09|35635.51|2.294|81747.85994|2|1610449749|1610449749|USDT|2.294
11824684|Binance|BTCUSDT|2021-01-12 11:09:09|35638.01|0.525|18709.95525|2|1610449749|1610449749|USDT|0.525
11824685|Binance|BTCUSDT|2021-01-12 11:09:09|35638.61|0.058|2067.03938|2|1610449749|1610449749|USDT|0.058
11824689|Binance|BTCUSDT|2021-01-12 11:09:10|35639.93|0.069|2459.15517|2|1610449750|1610449750|USDT|0.069
11824693|Binance|BTCUSD_PERP|2021-01-12 11:09:10|35620.8|22|2200|2|1610449750|1610449751|USD|0.0618
11824704|Binance|BTCUSD_PERP|2021-01-12 11:09:10|35620.8|148|14800|2|1610449750|1610449751|USD|0.4155
11824758|Binance|BTCUSDT|2021-01-12 11:16:17|35648|0.352|12548.096|2|1610450177|1610450178|USDT|0.352
11824759|Binance|BTCUSDT|2021-01-12 11:16:17|35648|0.543|19356.864|2|1610450177|1610450178|USDT|0.543
11824761|Binance|BTCUSDT|2021-01-12 11:16:18|35648.68|0.035|1247.7038|2|1610450178|1610450178|USDT|0.035
11824762|Binance|BTCUSD_PERP|2021-01-12 11:16:18|35645.2|126|12600|2|1610450178|1610450178|USD|0.3535
11824764|Binance|BTCUSDT|2021-01-12 11:16:19|35673.08|0.287|10238.17396|2|1610450179|1610450179|USDT|0.287
11824766|Binance|BTCUSDT|2021-01-12 11:16:20|35699.99|0.035|1249.49965|2|1610450180|1610450180|USDT|0.035
11824767|Binance|BTCUSDT|2021-01-12 11:16:20|35700.75|0.199|7104.44925|2|1610450180|1610450181|USDT|0.199
11824770|Binance|BTCUSDT|2021-01-12 11:16:20|35701.17|0.09|3213.1053|2|1610450180|1610450181|USDT|0.09
11824771|Binance|BTCUSDT|2021-01-12 11:16:21|35701.67|0.084|2998.94028|2|1610450181|1610450181|USDT|0.084
11824774|Binance|BTCUSDT|2021-01-12 11:16:21|35704.99|0.06|2142.2994|2|1610450181|1610450181|USDT|0.06
11824775|Binance|BTCUSDT|2021-01-12 11:16:21|35704.99|0.047|1678.13453|2|1610450181|1610450181|USDT|0.047
11824777|Binance|BTCUSDT|2021-01-12 11:16:21|35704.99|0.083|2963.51417|2|1610450181|1610450181|USDT|0.083
11824778|Binance|BTCUSDT|2021-01-12 11:16:21|35704.99|0.115|4106.07385|2|1610450181|1610450181|USDT|0.115
11824781|Binance|BTCUSDT|2021-01-12 11:16:21|35706.09|0.029|1035.47661|2|1610450181|1610450181|USDT|0.029
11824782|Binance|BTCUSDT|2021-01-12 11:16:21|35712.43|0.416|14856.37088|2|1610450181|1610450181|USDT|0.416
11824785|Binance|BTCUSDT|2021-01-12 11:16:21|35714.13|0.136|4857.12168|2|1610450181|1610450181|USDT|0.136
11824792|Binance|BTCUSDT|2021-01-12 11:16:22|35725.93|0.303|10824.95679|2|1610450182|1610450182|USDT|0.303
11824793|Binance|BTCUSD_210326|2021-01-12 11:16:22|37606.4|50|5000|2|1610450182|1610450182|USD|0.133
11824795|Binance|BTCUSDT|2021-01-12 11:16:22|35735.56|0.399|14258.48844|2|1610450182|1610450183|USDT|0.399
11824798|Binance|BTCUSDT|2021-01-12 11:16:22|35730.55|0.101|3608.78555|2|1610450182|1610450183|USDT|0.101
11824800|Binance|BTCUSDT|2021-01-12 11:16:22|35738.93|0.117|4181.45481|2|1610450182|1610450183|USDT|0.117
11824803|Binance|BTCUSDT|2021-01-12 11:16:23|35738.93|0.04|1429.5572|2|1610450183|1610450183|USDT|0.04
11824804|Binance|BTCUSDT|2021-01-12 11:16:23|35738.93|0.05|1786.9465|2|1610450183|1610450183|USDT|0.05
11824806|Binance|BTCUSDT|2021-01-12 11:16:23|35738.93|0.067|2394.50831|2|1610450183|1610450183|USDT|0.067
11824810|Binance|BTCUSDT|2021-01-12 11:16:23|35750.14|5|178750.7|2|1610450183|1610450183|USDT|5
11824813|Binance|BTCUSDT|2021-01-12 11:16:23|35758.8|1.5|53638.2|2|1610450183|1610450183|USDT|1.5
11824818|Binance|BTCUSDT|2021-01-12 11:16:24|35759.53|0.1|3575.953|2|1610450184|1610450184|USDT|0.1
11824820|Binance|BTCUSD_PERP|2021-01-12 11:16:24|35753.9|43|4300|2|1610450184|1610450184|USD|0.1203
11824822|Binance|BTCUSDT|2021-01-12 11:16:24|35768.28|0.159|5687.15652|2|1610450184|1610450184|USDT|0.159
11824823|Binance|BTCUSDT|2021-01-12 11:16:24|35770.15|0.933|33373.54995|2|1610450184|1610450184|USDT|0.933
11824824|Binance|BTCUSDT|2021-01-12 11:16:24|35770.83|1.5|53656.245|2|1610450184|1610450184|USDT|1.5
11824826|Binance|BTCUSDT|2021-01-12 11:16:24|35754.78|0.609|21774.66102|2|1610450184|1610450184|USDT|0.609
11824830|Binance|BTCUSDT|2021-01-12 11:16:25|35729.49|0.075|2679.71175|2|1610450185|1610450185|USDT|0.075
11824832|Binance|BTCUSDT|2021-01-12 11:16:25|35729.4|0.126|4501.9044|2|1610450185|1610450185|USDT|0.126
11824833|Binance|BTCUSDT|2021-01-12 11:16:25|35729.26|0.79|28226.1154|2|1610450185|1610450185|USDT|0.79
11824861|Binance|BTCUSDT|2021-01-12 11:16:36|35809.86|0.816|29220.84576|2|1610450196|1610450196|USDT|0.816
11824862|Binance|BTCUSDT|2021-01-12 11:16:36|35811.59|1.104|39535.99536|2|1610450196|1610450196|USDT|1.104
11824864|Binance|BTCUSDT|2021-01-12 11:16:36|35809.99|0.27|9668.6973|2|1610450196|1610450196|USDT|0.27
11824865|Binance|BTCUSD_PERP|2021-01-12 11:16:36|35800|43|4300|2|1610450196|1610450196|USD|0.1202
11824868|Binance|BTCUSDT|2021-01-12 11:16:36|35816.25|0.278|9956.9175|2|1610450196|1610450196|USDT|0.278
11824872|Binance|BTCUSDT|2021-01-12 11:16:36|35816.42|0.066|2363.88372|2|1610450196|1610450196|USDT|0.066
11824873|Binance|BTCUSDT|2021-01-12 11:16:36|35817.06|0.124|4441.31544|2|1610450196|1610450197|USDT|0.124
11824874|Binance|BTCUSDT|2021-01-12 11:16:36|35817.03|0.818|29298.33054|2|1610450196|1610450197|USDT|0.818
11824876|Binance|BTCUSDT|2021-01-12 11:16:37|35814.99|0.1|3581.499|2|1610450197|1610450197|USDT|0.1
11824879|Binance|BTCUSDT|2021-01-12 11:16:37|35790.5|0.061|2183.2205|2|1610450197|1610450197|USDT|0.061
11824889|Binance|BTCUSDT|2021-01-12 11:16:38|35750.49|0.31|11082.6519|2|1610450198|1610450198|USDT|0.31
11824960|Binance|BTCUSDT|2021-01-12 11:23:00|35771.13|0.176|6295.71888|2|1610450580|1610450580|USDT|0.176
11824982|Binance|BTCUSDT|2021-01-12 11:25:11|35907.67|0.2|7181.534|2|1610450711|1610450711|USDT|0.2
11824983|Binance|BTCUSD_PERP|2021-01-12 11:25:11|35878|36|3600|2|1610450711|1610450712|USD|0.1004
11824984|Binance|BTCUSD_PERP|2021-01-12 11:25:11|35877.9|30|3000|2|1610450711|1610450712|USD|0.0837
11824986|Binance|BTCUSDT|2021-01-12 11:25:12|35900.7|0.044|1579.6308|2|1610450712|1610450712|USDT|0.044
11824988|Binance|BTCUSDT|2021-01-12 11:25:12|35891.09|0.119|4271.03971|2|1610450712|1610450712|USDT|0.119
11824990|Binance|BTCUSDT|2021-01-12 11:25:12|35891.09|0.1|3589.109|2|1610450712|1610450712|USDT|0.1
11824991|Binance|BTCUSDT|2021-01-12 11:25:12|35891.09|0.307|11018.56463|2|1610450712|1610450712|USDT|0.307
11824995|Binance|BTCUSDT|2021-01-12 11:25:12|35891.9|2|71783.8|2|1610450712|1610450712|USDT|2
11824996|Binance|BTCUSDT|2021-01-12 11:25:12|35878.35|0.041|1471.01235|2|1610450712|1610450712|USDT|0.041
11824997|Binance|BTCUSDT|2021-01-12 11:25:12|35873.21|0.036|1291.43556|2|1610450712|1610450712|USDT|0.036
11825003|Binance|BTCUSDT|2021-01-12 11:25:12|35847.16|0.751|26921.21716|2|1610450712|1610450713|USDT|0.751
11825004|Binance|BTCUSDT|2021-01-12 11:25:12|35820.7|0.122|4370.1254|2|1610450712|1610450713|USDT|0.122
11825005|Binance|BTCUSDT|2021-01-12 11:25:12|35821|0.078|2794.038|2|1610450712|1610450713|USDT|0.078
11825006|Binance|BTCUSDT|2021-01-12 11:25:12|35826.59|0.028|1003.14452|2|1610450712|1610450713|USDT|0.028
11825025|Binance|BTCUSDT|2021-01-12 11:27:36|35650.01|0.069|2459.85069|1|1610450856|1610450856|USDT|0.069
11825026|Binance|BTCUSDT|2021-01-12 11:27:39|35639.92|0.349|12438.33208|1|1610450859|1610450859|USDT|0.349
11825029|Binance|BTCUSDT|2021-01-12 11:27:41|35635.7|0.162|5772.9834|1|1610450861|1610450861|USDT|0.162
11825030|Binance|BTCUSDT|2021-01-12 11:27:51|35603.71|0.077|2741.48567|1|1610450871|1610450871|USDT|0.077
11825031|Binance|BTCUSDT|2021-01-12 11:27:52|35602.3|0.056|1993.7288|1|1610450872|1610450872|USDT|0.056
11825032|Binance|BTCUSDT|2021-01-12 11:27:52|35602.32|0.064|2278.54848|1|1610450872|1610450872|USDT|0.064
11825034|Binance|BTCUSDT|2021-01-12 11:27:53|35591.88|1.396|49686.26448|1|1610450873|1610450874|USDT|1.396
11825035|Binance|BTCUSDT|2021-01-12 11:27:54|35592.78|0.468|16657.42104|1|1610450874|1610450874|USDT|0.468
11825050|Binance|BTCUSD_PERP|2021-01-12 11:30:59|35576.7|70|7000|1|1610451059|1610451059|USD|0.1968
11825053|Binance|BTCUSDT|2021-01-12 11:31:00|35580.18|0.066|2348.29188|1|1610451060|1610451061|USDT|0.066
11825062|Binance|BTCUSDT|2021-01-12 11:32:25|35750|0.313|11189.75|2|1610451145|1610451145|USDT|0.313
11825069|Binance|BTCUSDT|2021-01-12 11:34:22|35579.53|0.094|3344.47582|1|1610451262|1610451262|USDT|0.094
11825070|Binance|BTCUSDT|2021-01-12 11:34:24|35579.99|0.212|7542.95788|1|1610451264|1610451264|USDT|0.212
11825071|Binance|BTCUSDT|2021-01-12 11:34:25|35582.82|0.098|3487.11636|1|1610451265|1610451265|USDT|0.098
11825073|Binance|BTCUSDT|2021-01-12 11:34:25|35585.65|1.022|36368.5343|1|1610451265|1610451265|USDT|1.022
11825082|Binance|BTCUSDT|2021-01-12 11:34:38|35567.99|0.031|1102.60769|1|1610451278|1610451278|USDT|0.031
11825084|Binance|BTCUSDT|2021-01-12 11:34:48|35557.08|0.208|7395.87264|1|1610451288|1610451288|USDT|0.208
11825085|Binance|BTCUSDT|2021-01-12 11:34:49|35550|0.088|3128.4|1|1610451289|1610451289|USDT|0.088
11825087|Binance|BTCUSDT|2021-01-12 11:34:49|35543.51|0.545|19371.21295|1|1610451289|1610451289|USDT|0.545
11825089|Binance|BTCUSDT|2021-01-12 11:34:50|35532|0.121|4299.372|1|1610451290|1610451290|USDT|0.121
11825090|Binance|BTCUSDT|2021-01-12 11:34:50|35537.78|0.139|4939.75142|1|1610451290|1610451290|USDT|0.139
11825091|Binance|BTCUSDT|2021-01-12 11:34:50|35536.52|1.4|49751.128|1|1610451290|1610451291|USDT|1.4
11825092|Binance|BTCUSDT|2021-01-12 11:34:51|35538.78|0.164|5828.35992|1|1610451291|1610451291|USDT|0.164
11825093|Binance|BTCUSDT|2021-01-12 11:34:54|35511.94|0.045|1598.0373|1|1610451294|1610451294|USDT|0.045
11825094|Binance|BTCUSDT|2021-01-12 11:34:54|35526.29|0.032|1136.84128|1|1610451294|1610451294|USDT|0.032
11825098|Binance|BTCUSDT|2021-01-12 11:34:56|35511.52|3.149|111825.77648|1|1610451296|1610451296|USDT|3.149
11825134|Binance|BTCUSDT|2021-01-12 11:38:26|35468.53|0.176|6242.46128|1|1610451506|1610451506|USDT|0.176
11825137|Binance|BTCUSDT|2021-01-12 11:38:27|35475.07|0.068|2412.30476|1|1610451507|1610451507|USDT|0.068
11825141|Binance|BTCUSDT|2021-01-12 11:38:27|35470.94|0.32|11350.7008|1|1610451507|1610451507|USDT|0.32
11825149|Binance|BTCUSDT|2021-01-12 11:38:31|35477.52|0.301|10678.73352|1|1610451511|1610451511|USDT|0.301
11825196|Binance|BTCUSDT|2021-01-12 11:40:30|35421.44|1.394|49377.48736|1|1610451630|1610451630|USDT|1.394
11825198|Binance|BTCUSDT|2021-01-12 11:40:31|35431.88|0.04|1417.2752|1|1610451631|1610451631|USDT|0.04
11825200|Binance|BTCUSDT|2021-01-12 11:40:35|35409.86|0.044|1558.03384|1|1610451635|1610451635|USDT|0.044
11825205|Binance|BTCUSDT|2021-01-12 11:40:37|35414.85|0.5|17707.425|1|1610451637|1610451637|USDT|0.5
11825206|Binance|BTCUSDT|2021-01-12 11:40:37|35416.85|0.069|2443.76265|1|1610451637|1610451638|USDT|0.069
11825233|Binance|BTCUSDT|2021-01-12 11:41:22|35335.5|0.081|2862.1755|1|1610451682|1610451682|USDT|0.081
11825237|Binance|BTCUSDT|2021-01-12 11:41:22|35328.05|0.109|3850.75745|1|1610451682|1610451682|USDT|0.109
11825240|Binance|BTCUSDT|2021-01-12 11:41:23|35316.84|0.058|2048.37672|1|1610451683|1610451683|USDT|0.058
11825241|Binance|BTCUSDT|2021-01-12 11:41:23|35319.68|0.185|6534.1408|1|1610451683|1610451683|USDT|0.185
11825242|Binance|BTCUSDT|2021-01-12 11:41:23|35319.77|0.2|7063.954|1|1610451683|1610451683|USDT|0.2
11825243|Binance|BTCUSDT|2021-01-12 11:41:23|35321.6|0.215|7594.144|1|1610451683|1610451683|USDT|0.215
11825247|Binance|BTCUSDT|2021-01-12 11:41:23|35321.71|0.191|6746.44661|1|1610451683|1610451683|USDT|0.191
11825248|Binance|BTCUSDT|2021-01-12 11:41:23|35321.13|0.412|14552.30556|1|1610451683|1610451683|USDT|0.412
11825249|Binance|BTCUSDT|2021-01-12 11:41:23|35313.34|0.5|17656.67|1|1610451683|1610451683|USDT|0.5
11825251|Binance|BTCUSDT|2021-01-12 11:41:23|35313.24|0.559|19740.10116|1|1610451683|1610451683|USDT|0.559
11825252|Binance|BTCUSDT|2021-01-12 11:41:23|35313.23|0.152|5367.61096|1|1610451683|1610451683|USDT|0.152
11825256|Binance|BTCUSDT|2021-01-12 11:41:23|35313.34|0.101|3566.64734|1|1610451683|1610451683|USDT|0.101
11825258|Binance|BTCUSDT|2021-01-12 11:41:23|35313.34|0.037|1306.59358|1|1610451683|1610451683|USDT|0.037
11825259|Binance|BTCUSDT|2021-01-12 11:41:23|35313.33|0.171|6038.57943|1|1610451683|1610451683|USDT|0.171
11825261|Binance|BTCUSDT|2021-01-12 11:41:23|35312.82|0.368|12995.11776|1|1610451683|1610451683|USDT|0.368
11825262|Binance|BTCUSDT|2021-01-12 11:41:23|35312.82|0.204|7203.81528|1|1610451683|1610451683|USDT|0.204
11825263|Binance|BTCUSDT|2021-01-12 11:41:24|35308.3|0.054|1906.6482|1|1610451684|1610451684|USDT|0.054
11825265|Binance|BTCUSDT|2021-01-12 11:41:24|35307.87|0.087|3071.78469|1|1610451684|1610451684|USDT|0.087
11825266|Binance|BTCUSDT|2021-01-12 11:41:24|35306.89|0.092|3248.23388|1|1610451684|1610451684|USDT|0.092
11825267|Binance|BTCUSDT|2021-01-12 11:41:24|35306.89|0.156|5507.87484|1|1610451684|1610451684|USDT|0.156
11825269|Binance|BTCUSDT|2021-01-12 11:41:24|35303.91|0.358|12638.79978|1|1610451684|1610451684|USDT|0.358
11825271|Binance|BTCUSDT|2021-01-12 11:41:25|35333.47|0.029|1024.67063|1|1610451685|1610451685|USDT|0.029
11825272|Binance|BTCUSDT|2021-01-12 11:41:25|35329.03|0.203|7171.79309|1|1610451685|1610451685|USDT|0.203
11825274|Binance|BTCUSDT|2021-01-12 11:41:25|35359.5|0.5|17679.75|1|1610451685|1610451685|USDT|0.5
11825275|Binance|BTCUSDT|2021-01-12 11:41:25|35353.2|0.073|2580.7836|1|1610451685|1610451685|USDT|0.073
11825281|Binance|BTCUSDT|2021-01-12 11:41:25|35357.66|2|70715.32|1|1610451685|1610451686|USDT|2
11825284|Binance|BTCUSDT|2021-01-12 11:41:26|35319.35|0.484|17094.5654|1|1610451686|1610451686|USDT|0.484
11825285|Binance|BTCUSDT|2021-01-12 11:41:26|35284.3|0.194|6845.1542|1|1610451686|1610451686|USDT|0.194
11825286|Binance|BTCUSDT|2021-01-12 11:41:26|35256.78|2.346|82712.40588|1|1610451686|1610451686|USDT|2.346
11825289|Binance|BTCUSD_PERP|2021-01-12 11:41:27|35265.3|13|1300|1|1610451687|1610451687|USD|0.0369
11825293|Binance|BTCUSD_210625|2021-01-12 11:41:29|37944|15|1500|1|1610451689|1610451689|USD|0.0396
11825296|Binance|BTCUSDT|2021-01-12 11:41:29|35284.09|0.04|1411.3636|1|1610451689|1610451689|USDT|0.04
11825298|Binance|BTCUSDT|2021-01-12 11:41:30|35284.19|1.168|41211.93392|1|1610451690|1610451690|USDT|1.168
11825321|Binance|BTCUSDT|2021-01-12 11:41:39|35274.35|0.033|1164.05355|1|1610451699|1610451699|USDT|0.033
11825327|Binance|BTCUSDT|2021-01-12 11:41:41|35282.68|3.678|129769.69704|1|1610451701|1610451701|USDT|3.678
11825330|Binance|BTCUSDT|2021-01-12 11:41:42|35281.8|0.05|1764.09|1|1610451702|1610451702|USDT|0.05
11825413|Binance|BTCUSDT|2021-01-12 11:41:56|35264.46|1.391|49052.86386|1|1610451716|1610451716|USDT|1.391
11825499|Binance|BTCUSDT|2021-01-12 11:42:32|35235.16|1|35235.16|1|1610451752|1610451752|USDT|1
11825500|Binance|BTCUSDT|2021-01-12 11:42:32|35241.15|0.119|4193.69685|1|1610451752|1610451753|USDT|0.119
11825522|Binance|BTCUSDT|2021-01-12 11:42:46|35232.98|0.177|6236.23746|1|1610451766|1610451766|USDT|0.177
11825531|Binance|BTCUSDT|2021-01-12 11:42:49|35227.55|0.312|10990.9956|1|1610451769|1610451769|USDT|0.312
11825532|Binance|BTCUSDT|2021-01-12 11:42:49|35227.66|0.1|3522.766|1|1610451769|1610451769|USDT|0.1
11825596|Binance|BTCUSDT|2021-01-12 11:48:19|35404.78|0.21|7435.0038|2|1610452099|1610452099|USDT|0.21
11825602|Binance|BTCUSDT|2021-01-12 11:48:38|35403.84|0.69|24428.6496|2|1610452118|1610452118|USDT|0.69
11825603|Binance|BTCUSDT|2021-01-12 11:49:10|35419.99|0.049|1735.57951|2|1610452150|1610452151|USDT|0.049
11825604|Binance|BTCUSDT|2021-01-12 11:49:11|35422.88|0.093|3294.32784|2|1610452151|1610452151|USDT|0.093
11825607|Binance|BTCUSD_PERP|2021-01-12 11:49:53|35424|122|12200|2|1610452193|1610452193|USD|0.3444
11825617|Binance|BTCUSDT|2021-01-12 11:51:15|35283.77|0.244|8609.23988|1|1610452275|1610452275|USDT|0.244
11825619|Binance|BTCUSDT|2021-01-12 11:51:20|35274.01|0.065|2292.81065|1|1610452280|1610452280|USDT|0.065
11825620|Binance|BTCUSDT|2021-01-12 11:51:20|35277.3|0.034|1199.4282|1|1610452280|1610452280|USDT|0.034
11825621|Binance|BTCUSDT|2021-01-12 11:51:20|35274.3|0.324|11428.8732|1|1610452280|1610452280|USDT|0.324
11825626|Binance|BTCUSDT|2021-01-12 11:52:19|35486.01|4.96|176010.6096|2|1610452339|1610452339|USDT|4.96
11825628|Binance|BTCUSDT|2021-01-12 11:52:20|35489.3|0.15|5323.395|2|1610452340|1610452340|USDT|0.15
11825629|Binance|BTCUSDT|2021-01-12 11:52:20|35488.8|0.08|2839.104|2|1610452340|1610452340|USDT|0.08
11825631|Binance|BTCUSDT|2021-01-12 11:52:20|35487.47|0.056|1987.29832|2|1610452340|1610452340|USDT|0.056
11825632|Binance|BTCUSDT|2021-01-12 11:52:20|35485.41|0.515|18274.98615|2|1610452340|1610452340|USDT|0.515
11825633|Binance|BTCUSD_PERP|2021-01-12 11:52:20|35467|60|6000|2|1610452340|1610452341|USD|0.1692
11825635|Binance|BTCUSD_PERP|2021-01-12 11:52:23|35483.4|13|1300|2|1610452343|1610452343|USD|0.0367
11825643|Binance|BTCUSDT|2021-01-12 11:52:23|35502.2|0.673|23892.9806|2|1610452343|1610452343|USDT|0.673
11825644|Binance|BTCUSDT|2021-01-12 11:52:24|35504.54|0.497|17645.75638|2|1610452344|1610452344|USDT|0.497
11825655|Binance|BTCUSDT|2021-01-12 11:52:32|35553.93|0.122|4337.57946|2|1610452352|1610452352|USDT|0.122
11825656|Binance|BTCUSDT|2021-01-12 11:52:33|35555.48|0.054|1919.99592|2|1610452353|1610452353|USDT|0.054
11825657|Binance|BTCUSDT|2021-01-12 11:52:33|35549.87|0.092|3270.58804|2|1610452353|1610452353|USDT|0.092
11825677|Binance|BTCUSDT|2021-01-12 11:56:58|35320.38|0.192|6781.51296|1|1610452618|1610452618|USDT|0.192
11825678|Binance|BTCUSDT|2021-01-12 11:57:28|35501.01|0.041|1455.54141|2|1610452648|1610452648|USDT|0.041
11825679|Binance|BTCUSDT|2021-01-12 11:57:30|35550|0.122|4337.1|2|1610452650|1610452650|USDT|0.122
11825680|Binance|BTCUSDT|2021-01-12 11:57:30|35541.3|0.101|3589.6713|2|1610452650|1610452650|USDT|0.101
11825681|Binance|BTCUSDT|2021-01-12 11:57:31|35535.6|0.07|2487.492|2|1610452651|1610452651|USDT|0.07
11825715|Binance|BTCUSDT|2021-01-12 12:02:23|35581.85|0.641|22807.96585|2|1610452943|1610452943|USDT|0.641
11825719|Binance|BTCUSDT|2021-01-12 12:02:30|35550.69|0.118|4194.98142|2|1610452950|1610452950|USDT|0.118
11825723|Binance|BTCUSDT|2021-01-12 12:02:39|35612|0.093|3311.916|2|1610452959|1610452960|USDT|0.093
11825734|Binance|BTCUSDT|2021-01-12 12:02:53|35623.56|0.301|10722.69156|2|1610452973|1610452973|USDT|0.301
11825763|Binance|BTCUSDT|2021-01-12 12:03:34|35656.9|1.788|63754.5372|2|1610453014|1610453014|USDT|1.788
11825766|Binance|BTCUSDT|2021-01-12 12:03:35|35655.62|0.105|3743.8401|2|1610453015|1610453015|USDT|0.105
11825767|Binance|BTCUSDT|2021-01-12 12:03:35|35656.1|0.138|4920.5418|2|1610453015|1610453015|USDT|0.138
11825774|Binance|BTCUSDT|2021-01-12 12:03:40|35664.24|0.055|1961.5332|2|1610453020|1610453020|USDT|0.055
11825777|Binance|BTCUSD_PERP|2021-01-12 12:03:43|35653|35|3500|2|1610453023|1610453024|USD|0.0982
11825801|Binance|BTCUSDT|2021-01-12 12:06:01|35678|0.894|31896.132|2|1610453161|1610453161|USDT|0.894
11825803|Binance|BTCUSDT|2021-01-12 12:06:02|35700|0.168|5997.6|2|1610453162|1610453162|USDT|0.168
11825821|Binance|BTCUSDT|2021-01-12 12:06:06|35703.41|0.933|33311.28153|2|1610453166|1610453166|USDT|0.933
11825822|Binance|BTCUSDT|2021-01-12 12:06:07|35704.21|0.033|1178.23893|2|1610453167|1610453167|USDT|0.033
11825824|Binance|BTCUSDT|2021-01-12 12:06:07|35704.21|0.093|3320.49153|2|1610453167|1610453167|USDT|0.093
11825828|Binance|BTCUSDT|2021-01-12 12:06:07|35700.02|0.117|4176.90234|2|1610453167|1610453167|USDT|0.117
11825834|Binance|BTCUSDT|2021-01-12 12:06:09|35692.81|0.03|1070.7843|2|1610453169|1610453169|USDT|0.03
11825847|Binance|BTCUSD_PERP|2021-01-12 12:06:15|35686.7|26|2600|2|1610453175|1610453175|USD|0.0729
11825914|Binance|BTCUSD_PERP|2021-01-12 12:12:58|35515.8|29|2900|1|1610453578|1610453578|USD|0.0817
11825915|Binance|BTCUSDT|2021-01-12 12:12:59|35523.87|0.04|1420.9548|1|1610453579|1610453579|USDT|0.04
11825916|Binance|BTCUSDT|2021-01-12 12:13:00|35527.59|0.107|3801.45213|1|1610453580|1610453580|USDT|0.107
11825917|Binance|BTCUSDT|2021-01-12 12:13:00|35527.59|0.036|1278.99324|1|1610453580|1610453580|USDT|0.036
11825932|Binance|BTCUSDT|2021-01-12 12:13:53|35668.16|0.092|3281.47072|2|1610453633|1610453634|USDT|0.092
11825935|Binance|BTCUSDT|2021-01-12 12:13:56|35684.4|0.214|7636.4616|2|1610453636|1610453636|USDT|0.214
11825936|Binance|BTCUSDT|2021-01-12 12:13:57|35695.39|0.93|33196.7127|2|1610453637|1610453637|USDT|0.93
11825962|Binance|BTCUSDT|2021-01-12 12:15:20|35540.99|0.564|20045.11836|1|1610453720|1610453721|USDT|0.564
11825964|Binance|BTCUSDT|2021-01-12 12:15:23|35553.49|0.2|7110.698|1|1610453723|1610453723|USDT|0.2
11825966|Binance|BTCUSDT|2021-01-12 12:16:20|35536.28|0.059|2096.64052|1|1610453780|1610453780|USDT|0.059
11825970|Binance|BTCUSDT|2021-01-12 12:18:10|35492.37|0.04|1419.6948|1|1610453890|1610453890|USDT|0.04
11825971|Binance|BTCUSD_210625|2021-01-12 12:18:11|38145|29|2900|1|1610453891|1610453891|USD|0.0761
11825972|Binance|BTCUSDT|2021-01-12 12:18:11|35486.09|7|248402.63|1|1610453891|1610453891|USDT|7
11825975|Binance|BTCUSDT|2021-01-12 12:18:13|35480|0.067|2377.16|1|1610453893|1610453893|USDT|0.067
11825976|Binance|BTCUSDT|2021-01-12 12:18:13|35480|0.046|1632.08|1|1610453893|1610453893|USDT|0.046
11825978|Binance|BTCUSDT|2021-01-12 12:18:15|35471.92|0.217|7697.40664|1|1610453895|1610453895|USDT|0.217
11825979|Binance|BTCUSDT|2021-01-12 12:18:15|35471.92|0.174|6172.11408|1|1610453895|1610453895|USDT|0.174
11825983|Binance|BTCUSDT|2021-01-12 12:18:16|35459.99|0.286|10141.55714|1|1610453896|1610453896|USDT|0.286
11825984|Binance|BTCUSDT|2021-01-12 12:18:16|35459.99|0.031|1099.25969|1|1610453896|1610453896|USDT|0.031
11825987|Binance|BTCUSDT|2021-01-12 12:18:35|35466.31|0.97|34402.3207|1|1610453915|1610453915|USDT|0.97
11825991|Binance|BTCUSDT|2021-01-12 12:18:38|35461.4|0.1|3546.14|1|1610453918|1610453919|USDT|0.1
11825992|Binance|BTCUSDT|2021-01-12 12:18:39|35462.78|0.5|17731.39|1|1610453919|1610453919|USDT|0.5
11826001|Binance|BTCUSDT|2021-01-12 12:20:44|35399.1|0.25|8849.775|1|1610454044|1610454044|USDT|0.25
11826005|Binance|BTCUSDT|2021-01-12 12:20:44|35392.88|0.264|9343.72032|1|1610454044|1610454044|USDT|0.264
11826006|Binance|BTCUSDT|2021-01-12 12:20:44|35391.5|0.058|2052.707|1|1610454044|1610454044|USDT|0.058
11826009|Binance|BTCUSDT|2021-01-12 12:20:44|35386.99|0.273|9660.64827|1|1610454044|1610454045|USDT|0.273
11826012|Binance|BTCUSDT|2021-01-12 12:20:44|35374.07|0.738|26106.06366|1|1610454044|1610454045|USDT|0.738
11826013|Binance|BTCUSDT|2021-01-12 12:20:45|35383.17|0.066|2335.28922|1|1610454045|1610454045|USDT|0.066
11826016|Binance|BTCUSDT|2021-01-12 12:20:45|35380.72|0.171|6050.10312|1|1610454045|1610454045|USDT|0.171
11826017|Binance|BTCUSDT|2021-01-12 12:20:45|35377.8|0.307|10860.9846|1|1610454045|1610454045|USDT|0.307
11826019|Binance|BTCUSDT|2021-01-12 12:20:45|35369.27|0.39|13794.0153|1|1610454045|1610454045|USDT|0.39
11826022|Binance|BTCUSDT|2021-01-12 12:20:46|35366.35|0.155|5481.78425|1|1610454046|1610454046|USDT|0.155
11826024|Binance|BTCUSDT|2021-01-12 12:20:47|35365.85|0.085|3006.09725|1|1610454047|1610454047|USDT|0.085
11826026|Binance|BTCUSDT|2021-01-12 12:20:47|35354.5|0.446|15768.107|1|1610454047|1610454047|USDT|0.446
11826028|Binance|BTCUSDT|2021-01-12 12:20:47|35359.95|0.131|4632.15345|1|1610454047|1610454047|USDT|0.131
11826029|Binance|BTCUSDT|2021-01-12 12:20:48|35351.28|0.5|17675.64|1|1610454048|1610454048|USDT|0.5
11826030|Binance|BTCUSDT|2021-01-12 12:20:48|35344.26|0.7|24740.982|1|1610454048|1610454048|USDT|0.7
11826032|Binance|BTCUSDT|2021-01-12 12:20:49|35378.14|0.047|1662.77258|1|1610454049|1610454049|USDT|0.047
11826034|Binance|BTCUSDT|2021-01-12 12:20:49|35383.51|0.834|29509.84734|1|1610454049|1610454049|USDT|0.834
11826035|Binance|BTCUSDT|2021-01-12 12:20:50|35398.82|0.096|3398.28672|1|1610454050|1610454050|USDT|0.096
11826055|Binance|BTCUSDT|2021-01-12 12:21:16|35342.28|3.445|121754.1546|1|1610454076|1610454076|USDT|3.445
11826057|Binance|BTCUSDT|2021-01-12 12:21:16|35352.82|0.029|1025.23178|1|1610454076|1610454076|USDT|0.029
11826058|Binance|BTCUSDT|2021-01-12 12:21:17|35356.78|0.05|1767.839|1|1610454077|1610454077|USDT|0.05
11826066|Binance|BTCUSDT|2021-01-12 12:21:27|35331.16|0.461|16287.66476|1|1610454087|1610454087|USDT|0.461
11826069|Binance|BTCUSDT|2021-01-12 12:21:27|35319.45|0.2|7063.89|1|1610454087|1610454087|USDT|0.2
11826070|Binance|BTCUSDT|2021-01-12 12:21:27|35319.06|1.406|49658.59836|1|1610454087|1610454087|USDT|1.406
11826071|Binance|BTCUSDT|2021-01-12 12:21:28|35319.81|0.149|5262.65169|1|1610454088|1610454088|USDT|0.149
11826074|Binance|BTCUSDT|2021-01-12 12:21:29|35329.09|0.088|3108.95992|1|1610454089|1610454089|USDT|0.088
11826094|Binance|BTCUSDT|2021-01-12 12:21:36|35306.24|1.165|41131.7696|1|1610454096|1610454096|USDT|1.165
11826097|Binance|BTCUSDT|2021-01-12 12:21:37|35312.8|0.034|1200.6352|1|1610454097|1610454097|USDT|0.034
11826115|Binance|BTCUSDT|2021-01-12 12:22:08|35281.3|0.22|7761.886|1|1610454128|1610454128|USDT|0.22
11826117|Binance|BTCUSDT|2021-01-12 12:22:08|35290.56|0.099|3493.76544|1|1610454128|1610454128|USDT|0.099
11826121|Binance|BTCUSDT|2021-01-12 12:22:18|35283.53|0.061|2152.29533|1|1610454138|1610454138|USDT|0.061
11826137|Binance|BTCUSDT|2021-01-12 12:26:15|35252.92|0.137|4829.65004|1|1610454375|1610454376|USDT|0.137
11826147|Binance|BTCUSDT|2021-01-12 12:28:57|35252.29|0.106|3736.74274|1|1610454537|1610454538|USDT|0.106
11826149|Binance|BTCUSDT|2021-01-12 12:29:20|35247.76|0.2|7049.552|1|1610454560|1610454560|USDT|0.2
11826155|Binance|BTCUSDT|2021-01-12 12:30:02|35379.99|0.036|1273.67964|2|1610454602|1610454603|USDT|0.036
11826169|Binance|BTCUSDT|2021-01-12 12:31:59|35229.65|0.3|10568.895|1|1610454719|1610454719|USDT|0.3
11826171|Binance|BTCUSDT|2021-01-12 12:32:01|35224.73|0.031|1091.96663|1|1610454721|1610454721|USDT|0.031
11826172|Binance|BTCUSDT|2021-01-12 12:32:01|35223.29|0.086|3029.20294|1|1610454721|1610454721|USDT|0.086
11826174|Binance|BTCUSDT|2021-01-12 12:32:02|35229.26|0.145|5108.2427|1|1610454722|1610454722|USDT|0.145
11826188|Binance|BTCUSDT|2021-01-12 12:32:11|35177.5|0.074|2603.135|1|1610454731|1610454731|USDT|0.074
11826190|Binance|BTCUSDT|2021-01-12 12:32:11|35176.48|0.03|1055.2944|1|1610454731|1610454731|USDT|0.03
11826191|Binance|BTCUSDT|2021-01-12 12:32:11|35174.31|0.165|5803.76115|1|1610454731|1610454731|USDT|0.165
11826195|Binance|BTCUSDT|2021-01-12 12:32:11|35166.88|0.034|1195.67392|1|1610454731|1610454732|USDT|0.034
11826196|Binance|BTCUSDT|2021-01-12 12:32:12|35164.58|0.283|9951.57614|1|1610454732|1610454732|USDT|0.283
11826198|Binance|BTCUSDT|2021-01-12 12:32:12|35158.36|0.1|3515.836|1|1610454732|1610454732|USDT|0.1
11826205|Binance|BTCUSDT|2021-01-12 12:32:12|35154.06|0.208|7312.04448|1|1610454732|1610454732|USDT|0.208
11826206|Binance|BTCUSD_PERP|2021-01-12 12:32:12|35151.8|26|2600|1|1610454732|1610454732|USD|0.074
11826208|Binance|BTCUSDT|2021-01-12 12:32:12|35151.48|0.1|3515.148|1|1610454732|1610454732|USDT|0.1
11826209|Binance|BTCUSDT|2021-01-12 12:32:12|35150.65|0.029|1019.36885|1|1610454732|1610454732|USDT|0.029
11826214|Binance|BTCUSD_PERP|2021-01-12 12:32:12|35152.2|21|2100|1|1610454732|1610454733|USD|0.0598
11826215|Binance|BTCUSDT|2021-01-12 12:32:13|35154.97|0.039|1371.04383|1|1610454733|1610454733|USDT|0.039
11826216|Binance|BTCUSDT|2021-01-12 12:32:13|35157.31|0.03|1054.7193|1|1610454733|1610454733|USDT|0.03
11826217|Binance|BTCUSDT|2021-01-12 12:32:13|35151.07|3.948|138776.42436|1|1610454733|1610454733|USDT|3.948
11826223|Binance|BTCUSD_PERP|2021-01-12 12:32:13|35163.3|261|26100|1|1610454733|1610454734|USD|0.7423
11826225|Binance|BTCUSDT|2021-01-12 12:32:13|35165.31|0.286|10057.27866|1|1610454733|1610454734|USDT|0.286
11826230|Binance|BTCUSDT|2021-01-12 12:32:13|35161.99|0.07|2461.3393|1|1610454733|1610454734|USDT|0.07
11826237|Binance|BTCUSDT|2021-01-12 12:32:14|35172.51|0.039|1371.72789|1|1610454734|1610454734|USDT|0.039
11826238|Binance|BTCUSD_210326|2021-01-12 12:32:14|36934.7|33|3300|1|1610454734|1610454734|USD|0.0894
11826266|Binance|BTCUSDT|2021-01-12 12:32:34|35146.01|0.194|6818.32594|1|1610454754|1610454754|USDT|0.194
11826269|Binance|BTCUSDT|2021-01-12 12:32:35|35146.21|0.162|5693.68602|1|1610454755|1610454756|USDT|0.162
11826270|Binance|BTCUSDT|2021-01-12 12:32:36|35144.41|0.707|24847.09787|1|1610454756|1610454756|USDT|0.707
11826276|Binance|BTCUSDT|2021-01-12 12:32:37|35141.27|0.03|1054.2381|1|1610454757|1610454757|USDT|0.03
11826277|Binance|BTCUSDT|2021-01-12 12:32:37|35144.02|0.031|1089.46462|1|1610454757|1610454757|USDT|0.031
11826280|Binance|BTCUSDT|2021-01-12 12:32:38|35141.68|0.248|8715.13664|1|1610454758|1610454758|USDT|0.248
11826281|Binance|BTCUSDT|2021-01-12 12:32:39|35138.07|3.027|106362.93789|1|1610454759|1610454759|USDT|3.027
11826288|Binance|BTCUSD_210625|2021-01-12 12:32:50|37855.7|50|5000|1|1610454770|1610454770|USD|0.1321
11826295|Binance|BTCUSDT|2021-01-12 12:32:59|35140.11|0.241|8468.76651|1|1610454779|1610454779|USDT|0.241
11826296|Binance|BTCUSDT|2021-01-12 12:32:59|35139.54|0.044|1546.13976|1|1610454779|1610454780|USDT|0.044
11826325|Binance|BTCUSD_PERP|2021-01-12 12:34:04|35123.5|114|11400|1|1610454844|1610454844|USD|0.3246
11826327|Binance|BTCUSD_PERP|2021-01-12 12:34:04|35123.5|24|2400|1|1610454844|1610454844|USD|0.0684
11826328|Binance|BTCUSDT|2021-01-12 12:34:04|35132.38|0.057|2002.54566|1|1610454844|1610454844|USDT|0.057
11826332|Binance|BTCUSDT|2021-01-12 12:34:07|35119.85|0.067|2353.02995|1|1610454847|1610454847|USDT|0.067
11826333|Binance|BTCUSDT|2021-01-12 12:34:07|35123.24|0.068|2388.38032|1|1610454847|1610454847|USDT|0.068
11826335|Binance|BTCUSD_210326|2021-01-12 12:34:07|36891.4|33|3300|1|1610454847|1610454847|USD|0.0895
11826337|Binance|BTCUSDT|2021-01-12 12:34:08|35117.52|1.384|48602.64768|1|1610454848|1610454848|USDT|1.384
11826339|Binance|BTCUSDT|2021-01-12 12:34:08|35118.42|0.071|2493.40782|1|1610454848|1610454848|USDT|0.071
11826346|Binance|BTCUSDT|2021-01-12 12:34:12|35123.77|0.495|17386.26615|1|1610454852|1610454852|USDT|0.495
11826350|Binance|BTCUSD_210326|2021-01-12 12:35:00|36891.6|12|1200|1|1610454900|1610454900|USD|0.0326
11826363|Binance|BTCUSDT|2021-01-12 12:35:06|35109.22|1.2|42131.064|1|1610454906|1610454906|USDT|1.2
11826364|Binance|BTCUSDT|2021-01-12 12:35:07|35106.76|0.106|3721.31656|1|1610454907|1610454907|USDT|0.106
11826365|Binance|BTCUSD_PERP|2021-01-12 12:35:07|35105.8|35|3500|1|1610454907|1610454907|USD|0.0997
11826367|Binance|BTCUSD_PERP|2021-01-12 12:35:07|35099.9|350|35000|1|1610454907|1610454908|USD|0.9972
11826370|Binance|BTCUSDT|2021-01-12 12:35:09|35109.36|0.037|1299.04632|1|1610454909|1610454909|USDT|0.037
11826371|Binance|BTCUSDT|2021-01-12 12:35:09|35107.92|0.162|5687.48304|1|1610454909|1610454909|USDT|0.162
11826394|Binance|BTCUSDT|2021-01-12 12:35:37|35114.22|3.662|128588.27364|1|1610454937|1610454937|USDT|3.662
11826482|Binance|BTCUSD_PERP|2021-01-12 12:43:14|35074.6|34|3400|1|1610455394|1610455394|USD|0.097
11826487|Binance|BTCUSDT|2021-01-12 12:43:15|35081.1|0.546|19154.2806|1|1610455395|1610455395|USDT|0.546
11826489|Binance|BTCUSDT|2021-01-12 12:43:15|35080.68|1|35080.68|1|1610455395|1610455396|USDT|1
11826490|Binance|BTCUSDT|2021-01-12 12:43:15|35086.75|0.201|7052.43675|1|1610455395|1610455396|USDT|0.201
11826491|Binance|BTCUSDT|2021-01-12 12:43:15|35086.84|0.029|1017.51836|1|1610455395|1610455396|USDT|0.029
11826502|Binance|BTCUSDT|2021-01-12 12:43:28|35075|0.365|12802.375|1|1610455408|1610455408|USDT|0.365
11826509|Binance|BTCUSD_PERP|2021-01-12 12:43:29|35058.3|433|43300|1|1610455409|1610455409|USD|1.2351
11826511|Binance|BTCUSD_210326|2021-01-12 12:43:29|36828.6|18|1800|1|1610455409|1610455409|USD|0.0489
11826512|Binance|BTCUSD_PERP|2021-01-12 12:43:29|35059.9|287|28700|1|1610455409|1610455409|USD|0.8186
11826516|Binance|BTCUSDT|2021-01-12 12:43:30|35061|0.4|14024.4|1|1610455410|1610455410|USDT|0.4
11826519|Binance|BTCUSDT|2021-01-12 12:43:31|35059.87|0.282|9886.88334|1|1610455411|1610455411|USDT|0.282
11826523|Binance|BTCUSDT|2021-01-12 12:43:31|35081.84|0.065|2280.3196|1|1610455411|1610455411|USDT|0.065
11826524|Binance|BTCUSDT|2021-01-12 12:43:31|35080.6|0.052|1824.1912|1|1610455411|1610455411|USDT|0.052
11826529|Binance|BTCUSDT|2021-01-12 12:43:32|35068.06|0.4|14027.224|1|1610455412|1610455412|USDT|0.4
11826537|Binance|BTCUSDT|2021-01-12 12:43:32|35070.13|0.06|2104.2078|1|1610455412|1610455412|USDT|0.06
11826539|Binance|BTCUSDT|2021-01-12 12:43:32|35067.87|0.4|14027.148|1|1610455412|1610455412|USDT|0.4
11826575|Binance|BTCUSDT|2021-01-12 12:43:49|35051.57|0.073|2558.76461|1|1610455429|1610455429|USDT|0.073
11826576|Binance|BTCUSDT|2021-01-12 12:43:49|35051.57|0.041|1437.11437|1|1610455429|1610455429|USDT|0.041
11826578|Binance|BTCUSDT|2021-01-12 12:43:50|35054.23|0.71|24888.5033|1|1610455430|1610455430|USDT|0.71
11826612|Binance|BTCUSD_PERP|2021-01-12 12:44:05|34993.2|390|39000|1|1610455445|1610455445|USD|1.1146
11826614|Binance|BTCUSD_PERP|2021-01-12 12:44:05|34993.2|52|5200|1|1610455445|1610455446|USD|0.1487
11826616|Binance|BTCUSD_PERP|2021-01-12 12:44:05|35002.6|15|1500|1|1610455445|1610455446|USD|0.0429
11826617|Binance|BTCUSDT|2021-01-12 12:44:06|35020.22|0.171|5988.45762|1|1610455446|1610455446|USDT|0.171
11826619|Binance|BTCUSDT|2021-01-12 12:44:06|35016.02|0.378|13236.05556|1|1610455446|1610455446|USDT|0.378
11826624|Binance|BTCUSDT|2021-01-12 12:44:06|35005.15|0.071|2485.36565|1|1610455446|1610455446|USDT|0.071
11826625|Binance|BTCUSDT|2021-01-12 12:44:06|35000|0.595|20825|1|1610455446|1610455446|USDT|0.595
11826626|Binance|BTCUSDT|2021-01-12 12:44:06|35005.15|0.037|1295.19055|1|1610455446|1610455446|USDT|0.037
11826627|Binance|BTCUSDT|2021-01-12 12:44:06|35001.77|0.152|5320.26904|1|1610455446|1610455446|USDT|0.152
11826628|Binance|BTCUSDT|2021-01-12 12:44:06|35000.7|0.216|7560.1512|1|1610455446|1610455446|USDT|0.216
11826629|Binance|BTCUSDT|2021-01-12 12:44:06|35000|0.7|24500|1|1610455446|1610455446|USDT|0.7
11826636|Binance|BTCUSDT|2021-01-12 12:44:07|35000.08|0.212|7420.01696|1|1610455447|1610455447|USDT|0.212
11826640|Binance|BTCUSDT|2021-01-12 12:44:07|35000|0.364|12740|1|1610455447|1610455447|USDT|0.364
11826643|Binance|BTCUSDT|2021-01-12 12:44:07|35000|0.709|24815|1|1610455447|1610455447|USDT|0.709
11826646|Binance|BTCUSDT|2021-01-12 12:44:07|35000.18|0.053|1855.00954|1|1610455447|1610455447|USDT|0.053
11826647|Binance|BTCUSDT|2021-01-12 12:44:07|35000.35|0.287|10045.10045|1|1610455447|1610455447|USDT|0.287
11826650|Binance|BTCUSDT|2021-01-12 12:44:07|34978.06|0.053|1853.83718|1|1610455447|1610455447|USDT|0.053
11826653|Binance|BTCUSDT|2021-01-12 12:44:07|34981.46|1.466|51282.82036|1|1610455447|1610455447|USDT|1.466
11826654|Binance|BTCUSD_PERP|2021-01-12 12:44:07|34977|40|4000|1|1610455447|1610455447|USD|0.1144
11826656|Binance|BTCUSDT|2021-01-12 12:44:07|34986.56|0.181|6332.56736|1|1610455447|1610455447|USDT|0.181
11826657|Binance|BTCUSDT|2021-01-12 12:44:07|34986.57|0.17|5947.7169|1|1610455447|1610455448|USDT|0.17
11826658|Binance|BTCUSDT|2021-01-12 12:44:08|34989.28|0.988|34569.40864|1|1610455448|1610455448|USDT|0.988
11826659|Binance|BTCUSDT|2021-01-12 12:44:08|34995.48|0.825|28871.271|1|1610455448|1610455448|USDT|0.825
11826663|Binance|BTCUSDT|2021-01-12 12:44:08|34978.07|1.302|45541.44714|1|1610455448|1610455448|USDT|1.302
11826664|Binance|BTCUSDT|2021-01-12 12:44:08|34976.45|0.16|5596.232|1|1610455448|1610455448|USDT|0.16
11826666|Binance|BTCUSDT|2021-01-12 12:44:08|34977.87|0.295|10318.47165|1|1610455448|1610455448|USDT|0.295
11826668|Binance|BTCUSD_PERP|2021-01-12 12:44:08|34981.7|42|4200|1|1610455448|1610455448|USD|0.1201
11826672|Binance|BTCUSDT|2021-01-12 12:44:09|34989.84|0.088|3079.10592|1|1610455449|1610455449|USDT|0.088
11826673|Binance|BTCUSDT|2021-01-12 12:44:09|34989.84|0.04|1399.5936|1|1610455449|1610455449|USDT|0.04
11826678|Binance|BTCUSDT|2021-01-12 12:44:09|34986.5|1.319|46147.1935|1|1610455449|1610455449|USDT|1.319
11826679|Binance|BTCUSDT|2021-01-12 12:44:09|34982.22|0.588|20569.54536|1|1610455449|1610455449|USDT|0.588
11826680|Binance|BTCUSDT|2021-01-12 12:44:09|34978.11|0.05|1748.9055|1|1610455449|1610455449|USDT|0.05
11826681|Binance|BTCUSDT|2021-01-12 12:44:09|34977.86|0.15|5246.679|1|1610455449|1610455449|USDT|0.15
11826766|Binance|BTCUSDT|2021-01-12 12:45:18|34962.31|0.235|8216.14285|1|1610455518|1610455518|USDT|0.235
11826767|Binance|BTCUSDT|2021-01-12 12:45:18|34958.63|0.033|1153.63479|1|1610455518|1610455518|USDT|0.033
11826768|Binance|BTCUSDT|2021-01-12 12:45:18|34951.85|2.5|87379.625|1|1610455518|1610455518|USDT|2.5
11826769|Binance|BTCUSDT|2021-01-12 12:45:19|34954.7|0.039|1363.2333|1|1610455519|1610455519|USDT|0.039
11826773|Binance|BTCUSD_PERP|2021-01-12 12:45:20|34948.1|11|1100|1|1610455520|1610455520|USD|0.0315
11826775|Binance|BTCUSDT|2021-01-12 12:45:20|34954|0.052|1817.608|1|1610455520|1610455520|USDT|0.052
11826778|Binance|BTCUSDT|2021-01-12 12:45:21|34954.26|0.03|1048.6278|1|1610455521|1610455521|USDT|0.03
11826780|Binance|BTCUSD_PERP|2021-01-12 12:45:21|34942.9|32|3200|1|1610455521|1610455522|USD|0.0916
11826813|Binance|BTCUSDT|2021-01-12 12:46:18|35158.3|0.083|2918.1389|2|1610455578|1610455578|USDT|0.083
11826822|Binance|BTCUSDT|2021-01-12 12:47:10|35201.34|0.062|2182.48308|2|1610455630|1610455630|USDT|0.062
11826823|Binance|BTCUSDT|2021-01-12 12:47:10|35201.65|0.041|1443.26765|2|1610455630|1610455630|USDT|0.041
11826842|Binance|BTCUSDT|2021-01-12 12:48:29|35016.49|0.036|1260.59364|1|1610455709|1610455709|USDT|0.036
11826843|Binance|BTCUSDT|2021-01-12 12:48:30|35021.26|0.2|7004.252|1|1610455710|1610455710|USDT|0.2
11826846|Binance|BTCUSDT|2021-01-12 12:48:31|35021.92|0.262|9175.74304|1|1610455711|1610455711|USDT|0.262
11826853|Binance|BTCUSDT|2021-01-12 12:49:13|34998.44|0.126|4409.80344|1|1610455753|1610455753|USDT|0.126
11826857|Binance|BTCUSDT|2021-01-12 12:49:17|34951.8|0.3|10485.54|1|1610455757|1610455757|USDT|0.3
11826859|Binance|BTCUSD_210326|2021-01-12 12:49:18|36686.2|14|1400|1|1610455758|1610455758|USD|0.0382
11826860|Binance|BTCUSD_PERP|2021-01-12 12:49:18|34927.3|20|2000|1|1610455758|1610455758|USD|0.0573
11826861|Binance|BTCUSD_PERP|2021-01-12 12:49:18|34927.3|159|15900|1|1610455758|1610455758|USD|0.4553
11826862|Binance|BTCUSD_PERP|2021-01-12 12:49:18|34922.6|25|2500|1|1610455758|1610455758|USD|0.0716
11826863|Binance|BTCUSDT|2021-01-12 12:49:19|34940.06|0.03|1048.2018|1|1610455759|1610455759|USDT|0.03
11826864|Binance|BTCUSDT|2021-01-12 12:49:19|34932.5|0.099|3458.3175|1|1610455759|1610455759|USDT|0.099
11826866|Binance|BTCUSDT|2021-01-12 12:49:19|34927.47|0.052|1816.22844|1|1610455759|1610455760|USDT|0.052
11826869|Binance|BTCUSDT|2021-01-12 12:49:20|34926.63|0.088|3073.54344|1|1610455760|1610455760|USDT|0.088
11826870|Binance|BTCUSDT|2021-01-12 12:49:20|34926.63|0.05|1746.3315|1|1610455760|1610455760|USDT|0.05
11826871|Binance|BTCUSDT|2021-01-12 12:49:20|34926.63|0.046|1606.62498|1|1610455760|1610455760|USDT|0.046
11826875|Binance|BTCUSDT|2021-01-12 12:49:29|34932.19|0.5|17466.095|1|1610455769|1610455769|USDT|0.5
11826881|Binance|BTCUSDT|2021-01-12 12:49:31|34929.4|0.178|6217.4332|1|1610455771|1610455771|USDT|0.178
11826882|Binance|BTCUSDT|2021-01-12 12:49:31|34924.9|3.377|117941.3873|1|1610455771|1610455771|USDT|3.377
11826885|Binance|BTCUSDT|2021-01-12 12:49:31|34926.03|0.037|1292.26311|1|1610455771|1610455772|USDT|0.037
11826886|Binance|BTCUSDT|2021-01-12 12:49:32|34925.75|0.066|2305.0995|1|1610455772|1610455772|USDT|0.066
11826891|Binance|BTCUSDT|2021-01-12 12:49:47|34938.02|0.13|4541.9426|1|1610455787|1610455787|USDT|0.13
11826893|Binance|BTCUSDT|2021-01-12 12:49:47|34932.55|0.071|2480.21105|1|1610455787|1610455787|USDT|0.071
11826895|Binance|BTCUSD_PERP|2021-01-12 12:49:47|34929|380|38000|1|1610455787|1610455788|USD|1.088
11826935|Binance|BTCUSDT|2021-01-12 12:52:03|35087.62|0.23|8070.1526|2|1610455923|1610455923|USDT|0.23
11826938|Binance|BTCUSDT|2021-01-12 12:52:07|35128.52|0.082|2880.53864|2|1610455927|1610455927|USDT|0.082
11826939|Binance|BTCUSDT|2021-01-12 12:52:09|35132.31|0.162|5691.43422|2|1610455929|1610455929|USDT|0.162
11826940|Binance|BTCUSDT|2021-01-12 12:52:10|35129.67|0.238|8360.86146|2|1610455930|1610455930|USDT|0.238
11826950|Binance|BTCUSDT|2021-01-12 12:54:10|35140.64|1.066|37459.92224|2|1610456050|1610456050|USDT|1.066
11826951|Binance|BTCUSDT|2021-01-12 12:54:11|35139.54|0.428|15039.72312|2|1610456051|1610456051|USDT|0.428
11826953|Binance|BTCUSDT|2021-01-12 12:54:13|35160|0.072|2531.52|2|1610456053|1610456053|USDT|0.072
11826954|Binance|BTCUSDT|2021-01-12 12:54:13|35170.68|0.035|1230.9738|2|1610456053|1610456054|USDT|0.035
11826955|Binance|BTCUSDT|2021-01-12 12:54:14|35170.68|0.874|30739.17432|2|1610456054|1610456054|USDT|0.874
11826958|Binance|BTCUSDT|2021-01-12 12:54:15|35180.03|0.04|1407.2012|2|1610456055|1610456055|USDT|0.04
11826961|Binance|BTCUSDT|2021-01-12 12:54:18|35197.49|3.122|109886.56378|2|1610456058|1610456058|USDT|3.122
11826965|Binance|BTCUSDT|2021-01-12 12:54:23|35223.6|0.46|16202.856|2|1610456063|1610456063|USDT|0.46
11826966|Binance|BTCUSD_210326|2021-01-12 12:54:23|36961.7|33|3300|2|1610456063|1610456063|USD|0.0893
11826967|Binance|BTCUSDT|2021-01-12 12:54:24|35227.67|0.032|1127.28544|2|1610456064|1610456064|USDT|0.032
11826970|Binance|BTCUSDT|2021-01-12 12:54:24|35230.82|2.733|96285.83106|2|1610456064|1610456064|USDT|2.733
11826972|Binance|BTCUSDT|2021-01-12 12:54:24|35225.87|0.091|3205.55417|2|1610456064|1610456065|USDT|0.091
11826973|Binance|BTCUSDT|2021-01-12 12:54:25|35230.65|0.03|1056.9195|2|1610456065|1610456065|USDT|0.03
11826974|Binance|BTCUSDT|2021-01-12 12:54:25|35229.9|0.061|2149.0239|2|1610456065|1610456065|USDT|0.061
11826975|Binance|BTCUSDT|2021-01-12 12:54:27|35253.17|0.067|2361.96239|2|1610456067|1610456067|USDT|0.067
11826982|Binance|BTCUSDT|2021-01-12 12:54:30|35264.73|0.074|2609.59002|2|1610456070|1610456070|USDT|0.074
11826985|Binance|BTCUSD_PERP|2021-01-12 12:54:30|35243.1|10|1000|2|1610456070|1610456071|USD|0.0284
11826986|Binance|BTCUSDT|2021-01-12 12:54:30|35262.57|0.071|2503.64247|2|1610456070|1610456071|USDT|0.071
11826987|Binance|BTCUSDT|2021-01-12 12:54:31|35262.78|0.03|1057.8834|2|1610456071|1610456071|USDT|0.03
11826994|Binance|BTCUSDT|2021-01-12 12:54:41|35261.35|0.17|5994.4295|2|1610456081|1610456081|USDT|0.17
11827012|Binance|BTCUSDT|2021-01-12 12:56:24|35042.53|0.285|9987.12105|1|1610456184|1610456184|USDT|0.285
11827025|Binance|BTCUSDT|2021-01-12 13:01:10|35221|0.036|1267.956|2|1610456470|1610456470|USDT|0.036
11827030|Binance|BTCUSD_PERP|2021-01-12 13:01:23|35263.9|679|67900|2|1610456483|1610456483|USD|1.9255
11827031|Binance|BTCUSDT|2021-01-12 13:01:25|35277.16|0.079|2786.89564|2|1610456485|1610456485|USDT|0.079
11827032|Binance|BTCUSD_PERP|2021-01-12 13:01:25|35263.8|120|12000|2|1610456485|1610456485|USD|0.3403
11827033|Binance|BTCUSDT|2021-01-12 13:01:26|35279.68|0.306|10795.58208|2|1610456486|1610456486|USDT|0.306
11827039|Binance|BTCUSDT|2021-01-12 13:01:29|35314.02|0.172|6074.01144|2|1610456489|1610456489|USDT|0.172
11827043|Binance|BTCUSD_PERP|2021-01-12 13:01:31|35291|45|4500|2|1610456491|1610456491|USD|0.1276
11827077|Binance|BTCUSDT|2021-01-12 13:07:25|35331.4|0.128|4522.4192|2|1610456845|1610456845|USDT|0.128
11827078|Binance|BTCUSDT|2021-01-12 13:07:25|35333.28|0.036|1271.99808|2|1610456845|1610456845|USDT|0.036
11827080|Binance|BTCUSDT|2021-01-12 13:07:25|35331.46|0.069|2437.87074|2|1610456845|1610456846|USDT|0.069
11827101|Binance|BTCUSD_210326|2021-01-12 13:09:08|37146|32|3200|2|1610456948|1610456948|USD|0.0862
11827103|Binance|BTCUSDT|2021-01-12 13:09:09|35413.18|0.124|4391.23432|2|1610456949|1610456949|USDT|0.124
11827105|Binance|BTCUSDT|2021-01-12 13:09:09|35410.45|0.075|2655.78375|2|1610456949|1610456949|USDT|0.075
11827109|Binance|BTCUSDT|2021-01-12 13:09:10|35424.16|0.09|3188.1744|2|1610456950|1610456950|USDT|0.09
11827110|Binance|BTCUSDT|2021-01-12 13:09:10|35425|0.057|2019.225|2|1610456950|1610456950|USDT|0.057
11827112|Binance|BTCUSDT|2021-01-12 13:09:11|35412.65|0.346|12252.7769|2|1610456951|1610456951|USDT|0.346
11827113|Binance|BTCUSDT|2021-01-12 13:09:11|35439.43|0.337|11943.08791|2|1610456951|1610456951|USDT|0.337
11827114|Binance|BTCUSD_210326|2021-01-12 13:09:11|37174|14|1400|2|1610456951|1610456951|USD|0.0377
11827115|Binance|BTCUSDT|2021-01-12 13:09:11|35434.57|0.03|1063.0371|2|1610456951|1610456951|USDT|0.03
11827117|Binance|BTCUSDT|2021-01-12 13:09:11|35438.13|0.029|1027.70577|2|1610456951|1610456951|USDT|0.029
11827118|Binance|BTCUSDT|2021-01-12 13:09:11|35438.11|0.483|17116.60713|2|1610456951|1610456951|USDT|0.483
11827120|Binance|BTCUSDT|2021-01-12 13:09:11|35437.07|0.029|1027.67503|2|1610456951|1610456952|USDT|0.029
11827121|Binance|BTCUSDT|2021-01-12 13:09:12|35432.31|0.251|8893.50981|2|1610456952|1610456952|USDT|0.251
11827122|Binance|BTCUSDT|2021-01-12 13:09:12|35432.31|0.029|1027.53699|2|1610456952|1610456952|USDT|0.029
11827123|Binance|BTCUSDT|2021-01-12 13:09:12|35430.48|0.042|1488.08016|2|1610456952|1610456952|USDT|0.042
11827124|Binance|BTCUSDT|2021-01-12 13:09:12|35430.15|0.072|2550.9708|2|1610456952|1610456952|USDT|0.072
11827127|Binance|BTCUSDT|2021-01-12 13:09:12|35429.94|0.052|1842.35688|2|1610456952|1610456952|USDT|0.052
11827128|Binance|BTCUSD_PERP|2021-01-12 13:09:12|35408.3|140|14000|2|1610456952|1610456952|USD|0.3954
11827131|Binance|BTCUSDT|2021-01-12 13:09:14|35425.26|0.233|8254.08558|2|1610456954|1610456954|USDT|0.233
11827155|Binance|BTCUSDT|2021-01-12 13:10:07|35424.04|0.165|5844.9666|2|1610457007|1610457008|USDT|0.165
11827156|Binance|BTCUSDT|2021-01-12 13:10:11|35407.65|0.127|4496.77155|2|1610457011|1610457011|USDT|0.127
11827157|Binance|BTCUSDT|2021-01-12 13:10:11|35405.43|0.126|4461.08418|2|1610457011|1610457011|USDT|0.126
11827167|Binance|BTCUSD_PERP|2021-01-12 13:15:21|35250|18|1800|1|1610457321|1610457321|USD|0.0511
11827177|Binance|BTCUSD_PERP|2021-01-12 13:15:37|35182.9|240|24000|1|1610457337|1610457337|USD|0.6822
11827188|Binance|BTCUSDT|2021-01-12 13:15:45|35199.99|0.284|9996.79716|1|1610457345|1610457345|USDT|0.284
11827197|Binance|BTCUSDT|2021-01-12 13:15:59|35155.88|0.118|4148.39384|1|1610457359|1610457359|USDT|0.118
11827198|Binance|BTCUSDT|2021-01-12 13:15:59|35155.84|0.077|2706.99968|1|1610457359|1610457359|USDT|0.077
11827208|Binance|BTCUSDT|2021-01-12 13:16:17|35154.37|0.059|2074.10783|1|1610457377|1610457377|USDT|0.059
11827212|Binance|BTCUSD_PERP|2021-01-12 13:16:41|35108.2|44|4400|1|1610457401|1610457401|USD|0.1254
11827214|Binance|BTCUSDT|2021-01-12 13:16:46|35130.1|0.062|2178.0662|1|1610457406|1610457406|USDT|0.062
11827215|Binance|BTCUSDT|2021-01-12 13:16:47|35130.1|0.055|1932.1555|1|1610457407|1610457407|USDT|0.055
11827220|Binance|BTCUSDT|2021-01-12 13:16:57|35099.34|0.149|5229.80166|1|1610457417|1610457418|USDT|0.149
11827234|Binance|BTCUSDT|2021-01-12 13:18:00|35058.13|0.193|6766.21909|1|1610457480|1610457480|USDT|0.193
11827235|Binance|BTCUSDT|2021-01-12 13:18:01|35054.88|0.264|9254.48832|1|1610457481|1610457481|USDT|0.264
11827236|Binance|BTCUSDT|2021-01-12 13:18:01|35062.75|0.047|1647.94925|1|1610457481|1610457481|USDT|0.047
11827238|Binance|BTCUSDT|2021-01-12 13:18:02|35064.7|0.061|2138.9467|1|1610457482|1610457482|USDT|0.061
11827245|Binance|BTCUSD_PERP|2021-01-12 13:18:15|35017.6|14|1400|1|1610457495|1610457495|USD|0.04
11827259|Binance|BTCUSDT|2021-01-12 13:18:33|35029.84|0.213|7461.35592|1|1610457513|1610457513|USDT|0.213
11827260|Binance|BTCUSDT|2021-01-12 13:18:33|35029.45|0.309|10824.10005|1|1610457513|1610457514|USDT|0.309
11827262|Binance|BTCUSDT|2021-01-12 13:18:34|35031.42|0.461|16149.48462|1|1610457514|1610457514|USDT|0.461
11827269|Binance|BTCUSDT|2021-01-12 13:18:42|34999.12|0.065|2274.9428|1|1610457522|1610457522|USDT|0.065
11827270|Binance|BTCUSDT|2021-01-12 13:18:42|34991.22|1.422|49757.51484|1|1610457522|1610457522|USDT|1.422
11827271|Binance|BTCUSDT|2021-01-12 13:18:42|34992.39|0.038|1329.71082|1|1610457522|1610457522|USDT|0.038
11827273|Binance|BTCUSDT|2021-01-12 13:18:43|34986.38|0.034|1189.53692|1|1610457523|1610457523|USDT|0.034
11827278|Binance|BTCUSDT|2021-01-12 13:18:44|34988.59|3.515|122984.89385|1|1610457524|1610457524|USDT|3.515
11827279|Binance|BTCUSD_PERP|2021-01-12 13:18:44|34971.1|105|10500|1|1610457524|1610457524|USD|0.3003
11827314|Binance|BTCUSD_PERP|2021-01-12 13:19:14|34945.5|100|10000|1|1610457554|1610457554|USD|0.2862
11827315|Binance|BTCUSD_PERP|2021-01-12 13:19:14|34942.2|17|1700|1|1610457554|1610457554|USD|0.0487
11827316|Binance|BTCUSDT|2021-01-12 13:19:15|34961.24|0.055|1922.8682|1|1610457555|1610457555|USDT|0.055
11827321|Binance|BTCUSDT|2021-01-12 13:19:16|34967.01|0.054|1888.21854|1|1610457556|1610457556|USDT|0.054
11827325|Binance|BTCUSDT|2021-01-12 13:19:17|34967.32|0.519|18148.03908|1|1610457557|1610457557|USDT|0.519
11827337|Binance|BTCUSDT|2021-01-12 13:19:47|34971.05|0.265|9267.32825|1|1610457587|1610457587|USDT|0.265
11827355|Binance|BTCUSDT|2021-01-12 13:20:35|34938.68|0.55|19216.274|1|1610457635|1610457635|USDT|0.55
11827357|Binance|BTCUSDT|2021-01-12 13:20:35|34926.96|0.074|2584.59504|1|1610457635|1610457635|USDT|0.074
11827369|Binance|BTCUSD_210326|2021-01-12 13:20:37|36583.2|16|1600|1|1610457637|1610457637|USD|0.0438
11827371|Binance|BTCUSD_PERP|2021-01-12 13:20:37|34838.3|58|5800|1|1610457637|1610457637|USD|0.1665
11827372|Binance|BTCUSDT|2021-01-12 13:20:37|34872.5|0.087|3033.9075|1|1610457637|1610457638|USDT|0.087
11827373|Binance|BTCUSD_PERP|2021-01-12 13:20:38|34837|13|1300|1|1610457638|1610457638|USD|0.0374
11827375|Binance|BTCUSDT|2021-01-12 13:20:38|34860.9|1|34860.9|1|1610457638|1610457638|USDT|1
11827376|Binance|BTCUSDT|2021-01-12 13:20:38|34835.99|0.114|3971.30286|1|1610457638|1610457638|USDT|0.114
11827377|Binance|BTCUSDT|2021-01-12 13:20:38|34835.45|0.03|1045.0635|1|1610457638|1610457638|USDT|0.03
11827378|Binance|BTCUSDT|2021-01-12 13:20:38|34860.55|0.1|3486.055|1|1610457638|1610457638|USDT|0.1
11827381|Binance|BTCUSDT|2021-01-12 13:20:38|34834.56|4.084|142264.34304|1|1610457638|1610457638|USDT|4.084
11827382|Binance|BTCUSDT|2021-01-12 13:20:38|34832.49|0.084|2925.92916|1|1610457638|1610457638|USDT|0.084
11827384|Binance|BTCUSDT|2021-01-12 13:20:38|34833.63|0.961|33475.11843|1|1610457638|1610457639|USDT|0.961
11827387|Binance|BTCUSDT|2021-01-12 13:20:39|34831.97|0.058|2020.25426|1|1610457639|1610457639|USDT|0.058
11827389|Binance|BTCUSDT|2021-01-12 13:20:39|34834.72|0.235|8186.1592|1|1610457639|1610457639|USDT|0.235
11827391|Binance|BTCUSDT|2021-01-12 13:20:39|34833.65|0.035|1219.17775|1|1610457639|1610457639|USDT|0.035
11827394|Binance|BTCUSDT|2021-01-12 13:20:39|34831.13|0.055|1915.71215|1|1610457639|1610457639|USDT|0.055
11827396|Binance|BTCUSDT|2021-01-12 13:20:39|34826.62|0.195|6791.1909|1|1610457639|1610457639|USDT|0.195
11827398|Binance|BTCUSDT|2021-01-12 13:20:39|34826.62|0.085|2960.2627|1|1610457639|1610457639|USDT|0.085
11827399|Binance|BTCUSDT|2021-01-12 13:20:39|34835.05|0.051|1776.58755|1|1610457639|1610457639|USDT|0.051
11827400|Binance|BTCUSDT|2021-01-12 13:20:39|34827.54|0.042|1462.75668|1|1610457639|1610457639|USDT|0.042
11827403|Binance|BTCUSD_PERP|2021-01-12 13:20:39|34805.7|349|34900|1|1610457639|1610457639|USD|1.0028
11827405|Binance|BTCUSD_PERP|2021-01-12 13:20:39|34801.6|533|53300|1|1610457639|1610457639|USD|1.5316
11827406|Binance|BTCUSDT|2021-01-12 13:20:39|34809.21|0.051|1775.26971|1|1610457639|1610457639|USDT|0.051
11827407|Binance|BTCUSDT|2021-01-12 13:20:39|34808.16|0.13|4525.0608|1|1610457639|1610457639|USDT|0.13
11827409|Binance|BTCUSDT|2021-01-12 13:20:39|34805|0.357|12425.385|1|1610457639|1610457639|USDT|0.357
11827413|Binance|BTCUSDT|2021-01-12 13:20:39|34822.78|0.295|10272.7201|1|1610457639|1610457640|USDT|0.295
11827415|Binance|BTCUSDT|2021-01-12 13:20:40|34805.72|0.563|19595.62036|1|1610457640|1610457640|USDT|0.563
11827416|Binance|BTCUSDT|2021-01-12 13:20:40|34806.33|0.106|3689.47098|1|1610457640|1610457640|USDT|0.106
11827417|Binance|BTCUSDT|2021-01-12 13:20:40|34805.16|0.088|3062.85408|1|1610457640|1610457640|USDT|0.088
11827418|Binance|BTCUSD_PERP|2021-01-12 13:20:40|34801.6|16|1600|1|1610457640|1610457640|USD|0.046
11827422|Binance|BTCUSDT|2021-01-12 13:20:40|34817.1|0.1|3481.71|1|1610457640|1610457640|USDT|0.1
11827425|Binance|BTCUSDT|2021-01-12 13:20:40|34824.73|0.841|29287.59793|1|1610457640|1610457640|USDT|0.841
11827426|Binance|BTCUSDT|2021-01-12 13:20:40|34824.73|0.057|1985.00961|1|1610457640|1610457640|USDT|0.057
11827428|Binance|BTCUSDT|2021-01-12 13:20:40|34824.73|0.05|1741.2365|1|1610457640|1610457640|USDT|0.05
11827431|Binance|BTCUSDT|2021-01-12 13:20:40|34849|0.414|14427.486|1|1610457640|1610457640|USDT|0.414
11827433|Binance|BTCUSDT|2021-01-12 13:20:40|34852.23|0.03|1045.5669|1|1610457640|1610457640|USDT|0.03
11827434|Binance|BTCUSDT|2021-01-12 13:20:40|34849.59|1.7|59244.303|1|1610457640|1610457640|USDT|1.7
11827441|Binance|BTCUSDT|2021-01-12 13:20:41|34860.94|0.611|21300.03434|1|1610457641|1610457641|USDT|0.611
11827443|Binance|BTCUSDT|2021-01-12 13:20:41|34871.76|0.049|1708.71624|1|1610457641|1610457641|USDT|0.049
11827445|Binance|BTCUSDT|2021-01-12 13:20:41|34873.64|0.053|1848.30292|1|1610457641|1610457641|USDT|0.053
11827446|Binance|BTCUSDT|2021-01-12 13:20:41|34874.01|0.058|2022.69258|1|1610457641|1610457641|USDT|0.058
11827452|Binance|BTCUSD_PERP|2021-01-12 13:20:41|34870.9|49|4900|1|1610457641|1610457641|USD|0.1406
11827474|Binance|BTCUSDT|2021-01-12 13:20:47|34855.51|0.08|2788.4408|1|1610457647|1610457647|USDT|0.08
11827589|Binance|BTCUSD_PERP|2021-01-12 13:21:09|34794.3|100|10000|1|1610457669|1610457669|USD|0.2875
11827593|Binance|BTCUSDT|2021-01-12 13:21:10|34823.24|0.475|16541.039|1|1610457670|1610457670|USDT|0.475
11827594|Binance|BTCUSDT|2021-01-12 13:21:10|34820.51|0.03|1044.6153|1|1610457670|1610457670|USDT|0.03
11827596|Binance|BTCUSDT|2021-01-12 13:21:10|34820.23|0.217|7555.98991|1|1610457670|1610457670|USDT|0.217
11827597|Binance|BTCUSDT|2021-01-12 13:21:10|34818.58|0.668|23258.81144|1|1610457670|1610457670|USDT|0.668
11827603|Binance|BTCUSDT|2021-01-12 13:21:10|34815.37|2.417|84148.74929|1|1610457670|1610457671|USDT|2.417
11827606|Binance|BTCUSDT|2021-01-12 13:21:11|34817.39|1.014|35304.83346|1|1610457671|1610457671|USDT|1.014
11827607|Binance|BTCUSDT|2021-01-12 13:21:11|34814.31|0.031|1079.24361|1|1610457671|1610457671|USDT|0.031
11827609|Binance|BTCUSDT|2021-01-12 13:21:11|34810.91|0.07|2436.7637|1|1610457671|1610457671|USDT|0.07
11827611|Binance|BTCUSDT|2021-01-12 13:21:11|34810.93|0.172|5987.47996|1|1610457671|1610457671|USDT|0.172
11827630|Binance|BTCUSD_210326|2021-01-12 13:21:12|36500.1|77|7700|1|1610457672|1610457672|USD|0.211
11827633|Binance|BTCUSDT|2021-01-12 13:21:12|34756.4|0.05|1737.82|1|1610457672|1610457672|USDT|0.05
11827635|Binance|BTCUSDT|2021-01-12 13:21:12|34770.52|0.04|1390.8208|1|1610457672|1610457672|USDT|0.04
11827638|Binance|BTCUSDT|2021-01-12 13:21:12|34766.84|0.07|2433.6788|1|1610457672|1610457672|USDT|0.07
11827642|Binance|BTCUSDT|2021-01-12 13:21:12|34743.39|0.7|24320.373|1|1610457672|1610457672|USDT|0.7
11827647|Binance|BTCUSDT|2021-01-12 13:21:12|34745.6|0.2|6949.12|1|1610457672|1610457672|USDT|0.2
11827648|Binance|BTCUSDT|2021-01-12 13:21:12|34745.6|0.308|10701.6448|1|1610457672|1610457672|USDT|0.308
11827651|Binance|BTCUSDT|2021-01-12 13:21:12|34740.11|0.049|1702.26539|1|1610457672|1610457672|USDT|0.049
11827652|Binance|BTCUSDT|2021-01-12 13:21:12|34740.11|0.056|1945.44616|1|1610457672|1610457672|USDT|0.056
11827653|Binance|BTCUSDT|2021-01-12 13:21:12|34740.11|0.5|17370.055|1|1610457672|1610457672|USDT|0.5
11827655|Binance|BTCUSDT|2021-01-12 13:21:12|34740.39|0.945|32829.66855|1|1610457672|1610457673|USDT|0.945
11827656|Binance|BTCUSDT|2021-01-12 13:21:12|34740.1|0.335|11637.9335|1|1610457672|1610457673|USDT|0.335
11827659|Binance|BTCUSDT|2021-01-12 13:21:12|34740.1|0.035|1215.9035|1|1610457672|1610457673|USDT|0.035
11827660|Binance|BTCUSDT|2021-01-12 13:21:12|34740.1|0.093|3230.8293|1|1610457672|1610457673|USDT|0.093
11827662|Binance|BTCUSDT|2021-01-12 13:21:13|34740.1|0.734|25499.2334|1|1610457673|1610457673|USDT|0.734
11827665|Binance|BTCUSDT|2021-01-12 13:21:13|34740.1|0.131|4550.9531|1|1610457673|1610457673|USDT|0.131
11827676|Binance|BTCUSD_PERP|2021-01-12 13:21:13|34724|20|2000|1|1610457673|1610457673|USD|0.0576
11827680|Binance|BTCUSDT|2021-01-12 13:21:13|34736.14|3.445|119666.0023|1|1610457673|1610457673|USDT|3.445
11827681|Binance|BTCUSDT|2021-01-12 13:21:13|34728.06|1|34728.06|1|1610457673|1610457673|USDT|1
11827691|Binance|BTCUSDT|2021-01-12 13:21:13|34743.43|0.051|1771.91493|1|1610457673|1610457673|USDT|0.051
11827697|Binance|BTCUSDT|2021-01-12 13:21:13|34729.14|0.579|20108.17206|1|1610457673|1610457674|USDT|0.579
11827700|Binance|BTCUSDT|2021-01-12 13:21:13|34734.84|0.126|4376.58984|1|1610457673|1610457674|USDT|0.126
11827702|Binance|BTCUSD_PERP|2021-01-12 13:21:13|34710.4|172|17200|1|1610457673|1610457674|USD|0.4956
11827704|Binance|BTCUSDT|2021-01-12 13:21:14|34709.45|0.142|4928.7419|1|1610457674|1610457674|USDT|0.142
11827706|Binance|BTCUSDT|2021-01-12 13:21:14|34716.31|0.171|5936.48901|1|1610457674|1610457674|USDT|0.171
11827708|Binance|BTCUSDT|2021-01-12 13:21:14|34706.21|0.153|5310.05013|1|1610457674|1610457674|USDT|0.153
11827713|Binance|BTCUSDT|2021-01-12 13:21:14|34719.95|0.291|10103.50545|1|1610457674|1610457674|USDT|0.291
11827719|Binance|BTCUSDT|2021-01-12 13:21:14|34725.31|0.203|7049.23793|1|1610457674|1610457674|USDT|0.203
11827720|Binance|BTCUSDT|2021-01-12 13:21:14|34722.46|0.038|1319.45348|1|1610457674|1610457674|USDT|0.038
11827723|Binance|BTCUSD_PERP|2021-01-12 13:21:14|34698.7|72|7200|1|1610457674|1610457674|USD|0.2076
11827728|Binance|BTCUSDT|2021-01-12 13:21:14|34704.69|0.2|6940.938|1|1610457674|1610457674|USDT|0.2
11827730|Binance|BTCUSD_PERP|2021-01-12 13:21:14|34692.7|29|2900|1|1610457674|1610457674|USD|0.0836
11827732|Binance|BTCUSD_PERP|2021-01-12 13:21:14|34681.4|54|5400|1|1610457674|1610457674|USD|0.1558
11827741|Binance|BTCUSDT|2021-01-12 13:21:14|34694.02|0.039|1353.06678|1|1610457674|1610457674|USDT|0.039
11827746|Binance|BTCUSDT|2021-01-12 13:21:15|34694.03|0.41|14224.5523|1|1610457675|1610457675|USDT|0.41
11827747|Binance|BTCUSDT|2021-01-12 13:21:15|34693.67|0.05|1734.6835|1|1610457675|1610457675|USDT|0.05
11827770|Binance|BTCUSDT|2021-01-12 13:21:15|34691.83|28.265|980564.57495|1|1610457675|1610457675|USDT|28.265
11827775|Binance|BTCUSDT|2021-01-12 13:21:15|34730|0.1|3473|1|1610457675|1610457675|USDT|0.1
11827778|Binance|BTCUSDT|2021-01-12 13:21:15|34730|0.037|1285.01|1|1610457675|1610457675|USDT|0.037
11827780|Binance|BTCUSDT|2021-01-12 13:21:15|34730|0.043|1493.39|1|1610457675|1610457675|USDT|0.043
11827781|Binance|BTCUSD_PERP|2021-01-12 13:21:15|34703.6|10|1000|1|1610457675|1610457675|USD|0.0289
11827786|Binance|BTCUSDT|2021-01-12 13:21:15|34730.01|0.252|8751.96252|1|1610457675|1610457675|USDT|0.252
11827787|Binance|BTCUSDT|2021-01-12 13:21:15|34730|0.562|19518.26|1|1610457675|1610457675|USDT|0.562
11827790|Binance|BTCUSDT|2021-01-12 13:21:15|34730|0.125|4341.25|1|1610457675|1610457676|USDT|0.125
11827791|Binance|BTCUSDT|2021-01-12 13:21:15|34730|0.508|17642.84|1|1610457675|1610457676|USDT|0.508
11827792|Binance|BTCUSD_PERP|2021-01-12 13:21:15|34703.6|150|15000|1|1610457675|1610457676|USD|0.4323
11827793|Binance|BTCUSDT|2021-01-12 13:21:15|34723.78|0.087|3020.96886|1|1610457675|1610457676|USDT|0.087
11827795|Binance|BTCUSDT|2021-01-12 13:21:16|34723.78|0.195|6771.1371|1|1610457676|1610457676|USDT|0.195
11827799|Binance|BTCUSDT|2021-01-12 13:21:16|34720.25|0.566|19651.6615|1|1610457676|1610457676|USDT|0.566
11827805|Binance|BTCUSDT|2021-01-12 13:21:16|34715.02|0.13|4512.9526|1|1610457676|1610457676|USDT|0.13
11827809|Binance|BTCUSDT|2021-01-12 13:21:16|34692.68|0.388|13460.75984|1|1610457676|1610457676|USDT|0.388
11827810|Binance|BTCUSDT|2021-01-12 13:21:16|34668.02|0.058|2010.74516|1|1610457676|1610457676|USDT|0.058
11827811|Binance|BTCUSDT|2021-01-12 13:21:16|34677.08|0.1|3467.708|1|1610457676|1610457676|USDT|0.1
11827817|Binance|BTCUSD_210326|2021-01-12 13:21:16|36403.7|31|3100|1|1610457676|1610457676|USD|0.0852
11827822|Binance|BTCUSD_210326|2021-01-12 13:21:16|36378.7|121|12100|1|1610457676|1610457676|USD|0.3327
11827827|Binance|BTCUSDT|2021-01-12 13:21:17|34586.77|0.797|27565.65569|1|1610457677|1610457677|USDT|0.797
11827828|Binance|BTCUSDT|2021-01-12 13:21:17|34586.27|0.212|7332.28924|1|1610457677|1610457677|USDT|0.212
11827829|Binance|BTCUSDT|2021-01-12 13:21:17|34585.35|0.192|6640.3872|1|1610457677|1610457677|USDT|0.192
11827830|Binance|BTCUSDT|2021-01-12 13:21:17|34584.15|4.036|139581.6294|1|1610457677|1610457677|USDT|4.036
11827831|Binance|BTCUSDT|2021-01-12 13:21:17|34584.55|0.6|20750.73|1|1610457677|1610457677|USDT|0.6
11827832|Binance|BTCUSDT|2021-01-12 13:21:17|34652.02|0.155|5371.0631|1|1610457677|1610457677|USDT|0.155
11827837|Binance|BTCUSDT|2021-01-12 13:21:17|34652|0.1|3465.2|1|1610457677|1610457677|USDT|0.1
11827839|Binance|BTCUSD_PERP|2021-01-12 13:21:17|34614.4|118|11800|1|1610457677|1610457677|USD|0.3409
11827842|Binance|BTCUSDT|2021-01-12 13:21:17|34650.51|0.03|1039.5153|1|1610457677|1610457677|USDT|0.03
11827846|Binance|BTCUSDT|2021-01-12 13:21:17|34611.7|0.318|11006.5206|1|1610457677|1610457677|USDT|0.318
11827849|Binance|BTCUSDT|2021-01-12 13:21:17|34622|1|34622|1|1610457677|1610457677|USDT|1
11827854|Binance|BTCUSD_PERP|2021-01-12 13:21:17|34609.3|106|10600|1|1610457677|1610457678|USD|0.3063
11827858|Binance|BTCUSDT|2021-01-12 13:21:17|34608.76|0.15|5191.314|1|1610457677|1610457678|USDT|0.15
11827861|Binance|BTCUSDT|2021-01-12 13:21:18|34619.88|0.044|1523.27472|1|1610457678|1610457678|USDT|0.044
11827863|Binance|BTCUSDT|2021-01-12 13:21:18|34619.88|0.387|13397.89356|1|1610457678|1610457678|USDT|0.387
11827869|Binance|BTCUSDT|2021-01-12 13:21:18|34592.13|0.278|9616.61214|1|1610457678|1610457678|USDT|0.278
11827871|Binance|BTCUSDT|2021-01-12 13:21:18|34595.67|0.337|11658.74079|1|1610457678|1610457678|USDT|0.337
11827872|Binance|BTCUSDT|2021-01-12 13:21:18|34593.93|0.073|2525.35689|1|1610457678|1610457678|USDT|0.073
11827874|Binance|BTCUSDT|2021-01-12 13:21:18|34585.61|1.08|37352.4588|1|1610457678|1610457678|USDT|1.08
11827875|Binance|BTCUSDT|2021-01-12 13:21:18|34593.94|0.058|2006.44852|1|1610457678|1610457678|USDT|0.058
11827879|Binance|BTCUSD_PERP|2021-01-12 13:21:18|34617.7|66|6600|1|1610457678|1610457678|USD|0.1907
11827885|Binance|BTCUSD_PERP|2021-01-12 13:21:18|34617.7|60|6000|1|1610457678|1610457678|USD|0.1734
11827889|Binance|BTCUSD_PERP|2021-01-12 13:21:18|34625.5|14|1400|1|1610457678|1610457678|USD|0.0405
11827898|Binance|BTCUSDT|2021-01-12 13:21:19|34652|0.261|9044.172|1|1610457679|1610457679|USDT|0.261
11827899|Binance|BTCUSDT|2021-01-12 13:21:19|34652.01|0.5|17326.005|1|1610457679|1610457679|USDT|0.5
11827902|Binance|BTCUSDT|2021-01-12 13:21:19|34652.01|0.071|2460.29271|1|1610457679|1610457679|USDT|0.071
11827903|Binance|BTCUSDT|2021-01-12 13:21:19|34652.01|0.225|7796.70225|1|1610457679|1610457679|USDT|0.225
11827904|Binance|BTCUSDT|2021-01-12 13:21:19|34656.14|0.051|1767.46314|1|1610457679|1610457679|USDT|0.051
11827906|Binance|BTCUSDT|2021-01-12 13:21:19|34662.68|0.797|27626.15596|1|1610457679|1610457679|USDT|0.797
11827907|Binance|BTCUSDT|2021-01-12 13:21:19|34656.92|0.942|32646.81864|1|1610457679|1610457679|USDT|0.942
11827908|Binance|BTCUSDT|2021-01-12 13:21:19|34652.01|0.046|1593.99246|1|1610457679|1610457679|USDT|0.046
11827914|Binance|BTCUSDT|2021-01-12 13:21:19|34664.26|1|34664.26|1|1610457679|1610457679|USDT|1
11827915|Binance|BTCUSDT|2021-01-12 13:21:19|34663.19|0.147|5095.48893|1|1610457679|1610457679|USDT|0.147
11827921|Binance|BTCUSDT|2021-01-12 13:21:19|34666.96|2|69333.92|1|1610457679|1610457679|USDT|2
11827926|Binance|BTCUSDT|2021-01-12 13:21:19|34672.18|0.1|3467.218|1|1610457679|1610457679|USDT|0.1
11827927|Binance|BTCUSDT|2021-01-12 13:21:19|34670.47|3|104011.41|1|1610457679|1610457679|USDT|3
11827930|Binance|BTCUSDT|2021-01-12 13:21:19|34678.26|0.09|3121.0434|1|1610457679|1610457680|USDT|0.09
11827933|Binance|BTCUSDT|2021-01-12 13:21:19|34685.87|0.096|3329.84352|1|1610457679|1610457680|USDT|0.096
11827936|Binance|BTCUSDT|2021-01-12 13:21:19|34675.1|0.127|4403.7377|1|1610457679|1610457680|USDT|0.127
11827937|Binance|BTCUSDT|2021-01-12 13:21:20|34681.62|0.27|9364.0374|1|1610457680|1610457680|USDT|0.27
11827940|Binance|BTCUSDT|2021-01-12 13:21:20|34685.72|0.115|3988.8578|1|1610457680|1610457680|USDT|0.115
11827943|Binance|BTCUSDT|2021-01-12 13:21:20|34687.64|0.031|1075.31684|1|1610457680|1610457680|USDT|0.031
11827944|Binance|BTCUSDT|2021-01-12 13:21:20|34684.33|0.033|1144.58289|1|1610457680|1610457680|USDT|0.033
11827945|Binance|BTCUSDT|2021-01-12 13:21:20|34679.78|0.203|7039.99534|1|1610457680|1610457680|USDT|0.203
11827947|Binance|BTCUSDT|2021-01-12 13:21:20|34675.12|0.109|3779.58808|1|1610457680|1610457680|USDT|0.109
11827949|Binance|BTCUSDT|2021-01-12 13:21:20|34675.12|0.05|1733.756|1|1610457680|1610457680|USDT|0.05
11827953|Binance|BTCUSDT|2021-01-12 13:21:20|34675.08|0.668|23162.95344|1|1610457680|1610457680|USDT|0.668
11827958|Binance|BTCUSDT|2021-01-12 13:21:20|34676.06|0.077|2670.05662|1|1610457680|1610457680|USDT|0.077
11827965|Binance|BTCUSDT|2021-01-12 13:21:20|34679.58|0.174|6034.24692|1|1610457680|1610457680|USDT|0.174
11827967|Binance|BTCUSDT|2021-01-12 13:21:20|34676.06|0.146|5062.70476|1|1610457680|1610457680|USDT|0.146
11828022|Binance|BTCUSDT|2021-01-12 13:21:30|34667.01|0.045|1560.01545|1|1610457690|1610457691|USDT|0.045
11828051|Binance|BTCUSDT|2021-01-12 13:21:33|34652|0.065|2252.38|1|1610457693|1610457693|USDT|0.065
11828054|Binance|BTCUSDT|2021-01-12 13:21:33|34640.35|3.47|120202.0145|1|1610457693|1610457693|USDT|3.47
11828055|Binance|BTCUSD_PERP|2021-01-12 13:21:33|34625.5|34|3400|1|1610457693|1610457693|USD|0.0982
11828057|Binance|BTCUSDT|2021-01-12 13:21:33|34646.39|0.18|6236.3502|1|1610457693|1610457693|USDT|0.18
11828064|Binance|BTCUSD_PERP|2021-01-12 13:21:33|34619|101|10100|1|1610457693|1610457693|USD|0.2918
11828065|Binance|BTCUSDT|2021-01-12 13:21:33|34632.74|0.1|3463.274|1|1610457693|1610457693|USDT|0.1
11828068|Binance|BTCUSDT|2021-01-12 13:21:33|34628.61|0.15|5194.2915|1|1610457693|1610457693|USDT|0.15
11828069|Binance|BTCUSD_PERP|2021-01-12 13:21:33|34616.7|17|1700|1|1610457693|1610457693|USD|0.0492
11828076|Binance|BTCUSDT|2021-01-12 13:21:33|34628.01|0.288|9972.86688|1|1610457693|1610457694|USDT|0.288
11828077|Binance|BTCUSDT|2021-01-12 13:21:34|34627.87|0.163|5644.34281|1|1610457694|1610457694|USDT|0.163
11828081|Binance|BTCUSDT|2021-01-12 13:21:34|34626.01|0.037|1281.16237|1|1610457694|1610457694|USDT|0.037
11828082|Binance|BTCUSDT|2021-01-12 13:21:34|34626.01|0.16|5540.1616|1|1610457694|1610457694|USDT|0.16
11828085|Binance|BTCUSDT|2021-01-12 13:21:34|34626.03|0.166|5747.92098|1|1610457694|1610457694|USDT|0.166
11828362|Binance|BTCUSDT|2021-01-12 13:22:36|34621.64|0.039|1350.24396|1|1610457756|1610457756|USDT|0.039
11828365|Binance|BTCUSDT|2021-01-12 13:22:36|34621.64|0.125|4327.705|1|1610457756|1610457756|USDT|0.125
11828373|Binance|BTCUSDT|2021-01-12 13:22:37|34608.71|0.112|3876.17552|1|1610457757|1610457757|USDT|0.112
11828389|Binance|BTCUSDT|2021-01-12 13:22:38|34660.96|0.497|17226.49712|1|1610457758|1610457758|USDT|0.497
11828390|Binance|BTCUSDT|2021-01-12 13:22:38|34658.5|0.069|2391.4365|1|1610457758|1610457758|USDT|0.069
11828395|Binance|BTCUSDT|2021-01-12 13:22:38|34634.03|21.985|761429.14955|1|1610457758|1610457758|USDT|21.985
11828398|Binance|BTCUSDT|2021-01-12 13:22:38|34627.36|0.2|6925.472|1|1610457758|1610457758|USDT|0.2
11828399|Binance|BTCUSDT|2021-01-12 13:22:38|34652.44|0.05|1732.622|1|1610457758|1610457758|USDT|0.05
11828404|Binance|BTCUSDT|2021-01-12 13:22:38|34640.71|0.054|1870.59834|1|1610457758|1610457759|USDT|0.054
11828408|Binance|BTCUSDT|2021-01-12 13:22:38|34637.54|0.039|1350.86406|1|1610457758|1610457759|USDT|0.039
11828415|Binance|BTCUSDT|2021-01-12 13:22:39|34628.81|0.037|1281.26597|1|1610457759|1610457759|USDT|0.037
11828418|Binance|BTCUSDT|2021-01-12 13:22:39|34628.81|0.033|1142.75073|1|1610457759|1610457759|USDT|0.033
11828422|Binance|BTCUSDT|2021-01-12 13:22:39|34622.39|0.244|8447.86316|1|1610457759|1610457759|USDT|0.244
11828426|Binance|BTCUSDT|2021-01-12 13:22:39|34630.44|0.052|1800.78288|1|1610457759|1610457759|USDT|0.052
11828488|Binance|BTCUSDT|2021-01-12 13:22:45|34630.41|0.179|6198.84339|1|1610457765|1610457765|USDT|0.179
11828508|Binance|BTCUSDT|2021-01-12 13:22:46|34622.47|0.648|22435.36056|1|1610457766|1610457766|USDT|0.648
11828524|Binance|BTCUSD_PERP|2021-01-12 13:22:46|34608.1|12|1200|1|1610457766|1610457766|USD|0.0347
11828542|Binance|BTCUSD_PERP|2021-01-12 13:22:48|34599.7|158|15800|1|1610457768|1610457768|USD|0.4567
11828545|Binance|BTCUSD_PERP|2021-01-12 13:22:48|34597.7|25|2500|1|1610457768|1610457769|USD|0.0723
11828546|Binance|BTCUSD_PERP|2021-01-12 13:22:48|34597.7|17|1700|1|1610457768|1610457769|USD|0.0492
11828572|Binance|BTCUSD_PERP|2021-01-12 13:22:50|34591.5|60|6000|1|1610457770|1610457771|USD|0.1735
11828708|Binance|BTCUSD_PERP|2021-01-12 13:23:44|34570.8|377|37700|1|1610457824|1610457824|USD|1.0906
11828709|Binance|BTCUSD_PERP|2021-01-12 13:23:44|34574|27|2700|1|1610457824|1610457824|USD|0.0781
11828710|Binance|BTCUSD_PERP|2021-01-12 13:23:44|34571.7|30|3000|1|1610457824|1610457824|USD|0.0868
11828711|Binance|BTCUSD_PERP|2021-01-12 13:23:44|34571.7|202|20200|1|1610457824|1610457824|USD|0.5843
11828713|Binance|BTCUSDT|2021-01-12 13:23:44|34588.62|1.044|36110.51928|1|1610457824|1610457825|USDT|1.044
11828714|Binance|BTCUSD_PERP|2021-01-12 13:23:44|34571.7|34|3400|1|1610457824|1610457825|USD|0.0984
11828720|Binance|BTCUSDT|2021-01-12 13:23:45|34615.74|0.05|1730.787|1|1610457825|1610457825|USDT|0.05
11828721|Binance|BTCUSDT|2021-01-12 13:23:45|34604.52|1.85|64018.362|1|1610457825|1610457825|USDT|1.85
11828723|Binance|BTCUSDT|2021-01-12 13:23:45|34610.19|0.07|2422.7133|1|1610457825|1610457825|USDT|0.07
11828725|Binance|BTCUSDT|2021-01-12 13:23:45|34612.78|0.577|19971.57406|1|1610457825|1610457825|USDT|0.577
11828727|Binance|BTCUSDT|2021-01-12 13:23:45|34612.99|0.115|3980.49385|1|1610457825|1610457825|USDT|0.115
11828728|Binance|BTCUSDT|2021-01-12 13:23:46|34604.26|0.916|31697.50216|1|1610457826|1610457826|USDT|0.916
11828730|Binance|BTCUSDT|2021-01-12 13:23:46|34603.24|0.315|10900.0206|1|1610457826|1610457826|USDT|0.315
11828738|Binance|BTCUSDT|2021-01-12 13:23:46|34610.92|0.149|5157.02708|1|1610457826|1610457826|USDT|0.149
11828767|Binance|BTCUSDT|2021-01-12 13:23:51|34587.45|0.033|1141.38585|1|1610457831|1610457831|USDT|0.033
11828790|Binance|BTCUSDT|2021-01-12 13:23:52|34586.29|0.05|1729.3145|1|1610457832|1610457832|USDT|0.05
11828819|Binance|BTCUSDT|2021-01-12 13:23:53|34577.04|0.521|18014.63784|1|1610457833|1610457833|USDT|0.521
11828840|Binance|BTCUSDT|2021-01-12 13:23:56|34596.86|0.2|6919.372|1|1610457836|1610457836|USDT|0.2
11829108|Binance|BTCUSD_PERP|2021-01-12 13:25:04|34540|104|10400|1|1610457904|1610457904|USD|0.3012
11829109|Binance|BTCUSD_PERP|2021-01-12 13:25:04|34536.2|53|5300|1|1610457904|1610457905|USD|0.1535
11829112|Binance|BTCUSD_PERP|2021-01-12 13:25:05|34527.8|203|20300|1|1610457905|1610457905|USD|0.588
11829115|Binance|BTCUSDT|2021-01-12 13:25:05|34542.81|0.5|17271.405|1|1610457905|1610457905|USDT|0.5
11829116|Binance|BTCUSDT|2021-01-12 13:25:05|34542.69|0.455|15716.92395|1|1610457905|1610457905|USDT|0.455
11829118|Binance|BTCUSDT|2021-01-12 13:25:05|34542.69|0.05|1727.1345|1|1610457905|1610457905|USDT|0.05
11829122|Binance|BTCUSDT|2021-01-12 13:25:05|34542.69|0.128|4421.46432|1|1610457905|1610457905|USDT|0.128
11829125|Binance|BTCUSDT|2021-01-12 13:25:05|34542.69|0.067|2314.36023|1|1610457905|1610457905|USDT|0.067
11829129|Binance|BTCUSDT|2021-01-12 13:25:05|34539.11|6.08|209997.7888|1|1610457905|1610457906|USDT|6.08
11829135|Binance|BTCUSDT|2021-01-12 13:25:06|34535|0.122|4213.27|1|1610457906|1610457906|USDT|0.122
11829138|Binance|BTCUSDT|2021-01-12 13:25:06|34535|0.245|8461.075|1|1610457906|1610457906|USDT|0.245
11829139|Binance|BTCUSDT|2021-01-12 13:25:06|34533.84|0.104|3591.51936|1|1610457906|1610457906|USDT|0.104
11829144|Binance|BTCUSDT|2021-01-12 13:25:06|34530.87|1|34530.87|1|1610457906|1610457906|USDT|1
11829146|Binance|BTCUSDT|2021-01-12 13:25:06|34530|0.031|1070.43|1|1610457906|1610457906|USDT|0.031
11829149|Binance|BTCUSDT|2021-01-12 13:25:06|34529.01|0.061|2106.26961|1|1610457906|1610457906|USDT|0.061
11829150|Binance|BTCUSD_PERP|2021-01-12 13:25:06|34517|12|1200|1|1610457906|1610457906|USD|0.0348
11829155|Binance|BTCUSDT|2021-01-12 13:25:06|34532.14|0.055|1899.2677|1|1610457906|1610457906|USDT|0.055
11829157|Binance|BTCUSDT|2021-01-12 13:25:06|34530.19|0.705|24343.78395|1|1610457906|1610457906|USDT|0.705
11829160|Binance|BTCUSDT|2021-01-12 13:25:06|34532.99|0.1|3453.299|1|1610457906|1610457906|USDT|0.1
11829165|Binance|BTCUSD_PERP|2021-01-12 13:25:06|34472|132|13200|1|1610457906|1610457907|USD|0.383
11829166|Binance|BTCUSDT|2021-01-12 13:25:07|34490.62|0.189|6518.72718|1|1610457907|1610457907|USDT|0.189
11829168|Binance|BTCUSDT|2021-01-12 13:25:07|34484.71|0.047|1620.78137|1|1610457907|1610457907|USDT|0.047
11829169|Binance|BTCUSDT|2021-01-12 13:25:07|34480.93|0.356|12275.21108|1|1610457907|1610457907|USDT|0.356
11829174|Binance|BTCUSDT|2021-01-12 13:25:07|34480.99|0.135|4654.93365|1|1610457907|1610457907|USDT|0.135
11829178|Binance|BTCUSDT|2021-01-12 13:25:07|34480.99|0.05|1724.0495|1|1610457907|1610457907|USDT|0.05
11829179|Binance|BTCUSDT|2021-01-12 13:25:07|34480.99|0.359|12378.67541|1|1610457907|1610457907|USDT|0.359
11829183|Binance|BTCUSDT|2021-01-12 13:25:07|34481.03|0.07|2413.6721|1|1610457907|1610457907|USDT|0.07
11829184|Binance|BTCUSDT|2021-01-12 13:25:07|34482.21|0.05|1724.1105|1|1610457907|1610457908|USDT|0.05
11829191|Binance|BTCUSDT|2021-01-12 13:25:08|34482.41|0.104|3586.17064|1|1610457908|1610457908|USDT|0.104
11829194|Binance|BTCUSDT|2021-01-12 13:25:08|34482.18|0.059|2034.44862|1|1610457908|1610457908|USDT|0.059
11829195|Binance|BTCUSDT|2021-01-12 13:25:08|34470.93|0.037|1275.42441|1|1610457908|1610457908|USDT|0.037
11829200|Binance|BTCUSDT|2021-01-12 13:25:08|34471.01|0.195|6721.84695|1|1610457908|1610457908|USDT|0.195
11829203|Binance|BTCUSDT|2021-01-12 13:25:08|34471.01|0.195|6721.84695|1|1610457908|1610457908|USDT|0.195
11829204|Binance|BTCUSDT|2021-01-12 13:25:08|34471.06|0.128|4412.29568|1|1610457908|1610457908|USDT|0.128
11829206|Binance|BTCUSDT|2021-01-12 13:25:08|34471.02|1.432|49362.50064|1|1610457908|1610457908|USDT|1.432
11829213|Binance|BTCUSDT|2021-01-12 13:25:08|34473.17|0.048|1654.71216|1|1610457908|1610457908|USDT|0.048
11829214|Binance|BTCUSDT|2021-01-12 13:25:08|34473.17|0.03|1034.1951|1|1610457908|1610457908|USDT|0.03
11829215|Binance|BTCUSDT|2021-01-12 13:25:08|34472.92|0.07|2413.1044|1|1610457908|1610457908|USDT|0.07
11829219|Binance|BTCUSDT|2021-01-12 13:25:08|34472.65|0.1|3447.265|1|1610457908|1610457908|USDT|0.1
11829221|Binance|BTCUSDT|2021-01-12 13:25:08|34472.65|0.112|3860.9368|1|1610457908|1610457908|USDT|0.112
11829225|Binance|BTCUSDT|2021-01-12 13:25:08|34465|0.054|1861.11|1|1610457908|1610457908|USDT|0.054
11829237|Binance|BTCUSDT|2021-01-12 13:25:08|34456.96|13.5|465168.96|1|1610457908|1610457909|USDT|13.5
11829238|Binance|BTCUSD_PERP|2021-01-12 13:25:08|34452.4|305|30500|1|1610457908|1610457909|USD|0.8853
11829241|Binance|BTCUSDT|2021-01-12 13:25:08|34471.05|0.121|4170.99705|1|1610457908|1610457909|USDT|0.121
11829242|Binance|BTCUSDT|2021-01-12 13:25:08|34469.2|0.215|7410.878|1|1610457908|1610457909|USDT|0.215
11829243|Binance|BTCUSDT|2021-01-12 13:25:08|34458.85|0.202|6960.6877|1|1610457908|1610457909|USDT|0.202
11829245|Binance|BTCUSDT|2021-01-12 13:25:08|34458.07|0.092|3170.14244|1|1610457908|1610457909|USDT|0.092
11829246|Binance|BTCUSDT|2021-01-12 13:25:09|34449.7|1|34449.7|1|1610457909|1610457909|USDT|1
11829249|Binance|BTCUSDT|2021-01-12 13:25:09|34447.27|0.03|1033.4181|1|1610457909|1610457909|USDT|0.03
11829251|Binance|BTCUSDT|2021-01-12 13:25:09|34444.66|6.314|217483.58324|1|1610457909|1610457909|USDT|6.314
11829253|Binance|BTCUSDT|2021-01-12 13:25:09|34449.49|0.062|2135.86838|1|1610457909|1610457909|USDT|0.062
11829254|Binance|BTCUSDT|2021-01-12 13:25:09|34443.56|0.704|24248.26624|1|1610457909|1610457909|USDT|0.704
11829258|Binance|BTCUSDT|2021-01-12 13:25:09|34445.84|0.04|1377.8336|1|1610457909|1610457909|USDT|0.04
11829259|Binance|BTCUSDT|2021-01-12 13:25:09|34442.93|1.524|52491.02532|1|1610457909|1610457909|USDT|1.524
11829261|Binance|BTCUSDT|2021-01-12 13:25:09|34442.95|0.144|4959.7848|1|1610457909|1610457909|USDT|0.144
11829262|Binance|BTCUSDT|2021-01-12 13:25:09|34436.04|0.041|1411.87764|1|1610457909|1610457909|USDT|0.041
11829264|Binance|BTCUSD_PERP|2021-01-12 13:25:09|34437.9|36|3600|1|1610457909|1610457909|USD|0.1046
11829270|Binance|BTCUSD_PERP|2021-01-12 13:25:09|34399.1|478|47800|1|1610457909|1610457909|USD|1.3896
11829271|Binance|BTCUSD_PERP|2021-01-12 13:25:09|34396.7|296|29600|1|1610457909|1610457909|USD|0.8606
11829273|Binance|BTCUSD_PERP|2021-01-12 13:25:09|34390.9|12|1200|1|1610457909|1610457909|USD|0.0349
11829274|Binance|BTCUSDT|2021-01-12 13:25:09|34442.85|0.074|2548.7709|1|1610457909|1610457909|USDT|0.074
11829281|Binance|BTCUSDT|2021-01-12 13:25:09|34427.3|0.152|5232.9496|1|1610457909|1610457909|USDT|0.152
11829285|Binance|BTCUSDT|2021-01-12 13:25:09|34436.98|0.06|2066.2188|1|1610457909|1610457909|USDT|0.06
11829286|Binance|BTCUSD_PERP|2021-01-12 13:25:09|34403.2|24|2400|1|1610457909|1610457909|USD|0.0698
11829292|Binance|BTCUSD_PERP|2021-01-12 13:25:09|34411.3|100|10000|1|1610457909|1610457910|USD|0.2907
11829295|Binance|BTCUSD_PERP|2021-01-12 13:25:09|34411.4|358|35800|1|1610457909|1610457910|USD|1.0404
11829298|Binance|BTCUSDT|2021-01-12 13:25:10|34425.39|0.419|14424.23841|1|1610457910|1610457910|USDT|0.419
11829317|Binance|BTCUSDT|2021-01-12 13:25:10|34437.35|0.178|6129.8483|1|1610457910|1610457910|USDT|0.178
11829319|Binance|BTCUSDT|2021-01-12 13:25:10|34437.37|0.06|2066.2422|1|1610457910|1610457910|USDT|0.06
11829321|Binance|BTCUSDT|2021-01-12 13:25:10|34427.04|0.045|1549.2168|1|1610457910|1610457910|USDT|0.045
11829322|Binance|BTCUSDT|2021-01-12 13:25:10|34418.71|0.05|1720.9355|1|1610457910|1610457910|USDT|0.05
11829325|Binance|BTCUSDT|2021-01-12 13:25:10|34406.87|0.056|1926.78472|1|1610457910|1610457910|USDT|0.056
11829327|Binance|BTCUSDT|2021-01-12 13:25:10|34408.16|0.238|8189.14208|1|1610457910|1610457910|USDT|0.238
11829329|Binance|BTCUSDT|2021-01-12 13:25:10|34407.12|0.498|17134.74576|1|1610457910|1610457910|USDT|0.498
11829336|Binance|BTCUSDT|2021-01-12 13:25:10|34403.91|0.699|24048.33309|1|1610457910|1610457910|USDT|0.699
11829337|Binance|BTCUSDT|2021-01-12 13:25:10|34403.12|0.064|2201.79968|1|1610457910|1610457910|USDT|0.064
11829338|Binance|BTCUSDT|2021-01-12 13:25:10|34402.96|0.484|16651.03264|1|1610457910|1610457910|USDT|0.484
11829340|Binance|BTCUSD_PERP|2021-01-12 13:25:10|34378.2|1939|193900|1|1610457910|1610457910|USD|5.6403
11829341|Binance|BTCUSDT|2021-01-12 13:25:10|34406.89|0.071|2442.88919|1|1610457910|1610457910|USDT|0.071
11829343|Binance|BTCUSD_PERP|2021-01-12 13:25:10|34370.6|46|4600|1|1610457910|1610457910|USD|0.1339
11829344|Binance|BTCUSDT|2021-01-12 13:25:10|34402.08|6.091|209543.06928|1|1610457910|1610457910|USDT|6.091
11829345|Binance|BTCUSDT|2021-01-12 13:25:10|34400|2.587|88992.8|1|1610457910|1610457910|USDT|2.587
11829352|Binance|BTCUSDT|2021-01-12 13:25:10|34400|0.038|1307.2|1|1610457910|1610457910|USDT|0.038
11829354|Binance|BTCUSDT|2021-01-12 13:25:10|34400|0.035|1204|1|1610457910|1610457910|USDT|0.035
11829368|Binance|BTCUSDT|2021-01-12 13:25:11|34414.19|0.042|1445.39598|1|1610457911|1610457911|USDT|0.042
11829371|Binance|BTCUSDT|2021-01-12 13:25:11|34430.36|2|68860.72|1|1610457911|1610457911|USDT|2
11829376|Binance|BTCUSDT|2021-01-12 13:25:11|34417.94|0.054|1858.56876|1|1610457911|1610457911|USDT|0.054
11829377|Binance|BTCUSDT|2021-01-12 13:25:11|34417.94|0.035|1204.6279|1|1610457911|1610457911|USDT|0.035
11829378|Binance|BTCUSDT|2021-01-12 13:25:11|34415|0.773|26602.795|1|1610457911|1610457911|USDT|0.773
11829383|Binance|BTCUSDT|2021-01-12 13:25:11|34417.95|1.464|50387.8788|1|1610457911|1610457911|USDT|1.464
11829384|Binance|BTCUSDT|2021-01-12 13:25:11|34416.28|0.113|3889.03964|1|1610457911|1610457911|USDT|0.113
11829385|Binance|BTCUSDT|2021-01-12 13:25:11|34411.82|0.04|1376.4728|1|1610457911|1610457911|USDT|0.04
11829387|Binance|BTCUSDT|2021-01-12 13:25:11|34412.05|0.629|21645.17945|1|1610457911|1610457911|USDT|0.629
11829389|Binance|BTCUSDT|2021-01-12 13:25:11|34412.34|0.269|9256.91946|1|1610457911|1610457911|USDT|0.269
11829390|Binance|BTCUSDT|2021-01-12 13:25:11|34417.92|0.265|9120.7488|1|1610457911|1610457911|USDT|0.265
11829395|Binance|BTCUSDT|2021-01-12 13:25:11|34419.69|0.349|12012.47181|1|1610457911|1610457911|USDT|0.349
11829397|Binance|BTCUSDT|2021-01-12 13:25:11|34417.92|0.064|2202.74688|1|1610457911|1610457911|USDT|0.064
11829399|Binance|BTCUSD_PERP|2021-01-12 13:25:11|34397.4|34|3400|1|1610457911|1610457911|USD|0.0989
11829401|Binance|BTCUSDT|2021-01-12 13:25:11|34420.97|0.739|25437.09683|1|1610457911|1610457911|USDT|0.739
11829402|Binance|BTCUSDT|2021-01-12 13:25:11|34418.04|2|68836.08|1|1610457911|1610457911|USDT|2
11829407|Binance|BTCUSDT|2021-01-12 13:25:11|34423.21|0.384|13218.51264|1|1610457911|1610457911|USDT|0.384
11829408|Binance|BTCUSDT|2021-01-12 13:25:11|34431.69|0.035|1205.10915|1|1610457911|1610457911|USDT|0.035
11829413|Binance|BTCUSDT|2021-01-12 13:25:11|34426.92|0.112|3855.81504|1|1610457911|1610457911|USDT|0.112
11829414|Binance|BTCUSDT|2021-01-12 13:25:11|34422.21|0.034|1170.35514|1|1610457911|1610457912|USDT|0.034
11829421|Binance|BTCUSDT|2021-01-12 13:25:11|34422.21|0.153|5266.59813|1|1610457911|1610457912|USDT|0.153
11829422|Binance|BTCUSD_210326|2021-01-12 13:25:11|36127.5|45|4500|1|1610457911|1610457912|USD|0.1246
11829428|Binance|BTCUSDT|2021-01-12 13:25:11|34426.13|0.031|1067.21003|1|1610457911|1610457912|USDT|0.031
11829429|Binance|BTCUSDT|2021-01-12 13:25:11|34423.24|0.588|20240.86512|1|1610457911|1610457912|USDT|0.588
11829432|Binance|BTCUSDT|2021-01-12 13:25:11|34426.14|0.8|27540.912|1|1610457911|1610457912|USDT|0.8
11829440|Binance|BTCUSDT|2021-01-12 13:25:12|34407.76|20.46|703982.7696|1|1610457912|1610457912|USDT|20.46
11829441|Binance|BTCUSDT|2021-01-12 13:25:12|34410.87|1|34410.87|1|1610457912|1610457912|USDT|1
11829445|Binance|BTCUSDT|2021-01-12 13:25:12|34417.38|1.567|53932.03446|1|1610457912|1610457912|USDT|1.567
11829449|Binance|BTCUSDT|2021-01-12 13:25:12|34416.31|1.234|42469.72654|1|1610457912|1610457912|USDT|1.234
11829451|Binance|BTCUSDT|2021-01-12 13:25:12|34422.43|0.041|1411.31963|1|1610457912|1610457912|USDT|0.041
11829454|Binance|BTCUSDT|2021-01-12 13:25:12|34422.22|0.136|4681.42192|1|1610457912|1610457912|USDT|0.136
11829457|Binance|BTCUSDT|2021-01-12 13:25:12|34426.29|0.1|3442.629|1|1610457912|1610457912|USDT|0.1
11829459|Binance|BTCUSDT|2021-01-12 13:25:12|34426.29|0.109|3752.46561|1|1610457912|1610457912|USDT|0.109
11829461|Binance|BTCUSDT|2021-01-12 13:25:12|34425.17|0.224|7711.23808|1|1610457912|1610457912|USDT|0.224
11829463|Binance|BTCUSDT|2021-01-12 13:25:12|34424.96|0.172|5921.09312|1|1610457912|1610457912|USDT|0.172
11829464|Binance|BTCUSDT|2021-01-12 13:25:12|34424.97|0.6|20654.982|1|1610457912|1610457912|USDT|0.6
11829465|Binance|BTCUSDT|2021-01-12 13:25:12|34424.97|0.034|1170.44898|1|1610457912|1610457912|USDT|0.034
11829475|Binance|BTCUSDT|2021-01-12 13:25:12|34426.29|0.667|22962.33543|1|1610457912|1610457912|USDT|0.667
11829490|Binance|BTCUSD_PERP|2021-01-12 13:25:12|34415.2|22|2200|1|1610457912|1610457912|USD|0.064
11829496|Binance|BTCUSDT|2021-01-12 13:25:13|34438.66|1|34438.66|1|1610457913|1610457913|USDT|1
11829500|Binance|BTCUSDT|2021-01-12 13:25:13|34466.95|2.4|82720.68|1|1610457913|1610457913|USDT|2.4
11829507|Binance|BTCUSDT|2021-01-12 13:25:13|34474.62|0.058|1999.52796|1|1610457913|1610457913|USDT|0.058
11829509|Binance|BTCUSDT|2021-01-12 13:25:13|34462.44|1|34462.44|1|1610457913|1610457913|USDT|1
11829514|Binance|BTCUSDT|2021-01-12 13:25:13|34455.29|0.039|1343.75631|1|1610457913|1610457914|USDT|0.039
11829517|Binance|BTCUSDT|2021-01-12 13:25:14|34486.52|0.66|22761.1032|1|1610457914|1610457914|USDT|0.66
11829518|Binance|BTCUSDT|2021-01-12 13:25:14|34481.28|0.2|6896.256|1|1610457914|1610457914|USDT|0.2
11829706|Binance|BTCUSD_210326|2021-01-12 13:26:19|36409.8|84|8400|2|1610457979|1610457979|USD|0.2308
11829707|Binance|BTCUSDT|2021-01-12 13:26:19|34714.86|1.447|50232.40242|2|1610457979|1610457979|USDT|1.447
11829715|Binance|BTCUSD_PERP|2021-01-12 13:26:20|34648.4|77|7700|2|1610457980|1610457980|USD|0.2223
11829717|Binance|BTCUSDT|2021-01-12 13:26:21|34660.58|0.268|9289.03544|2|1610457981|1610457981|USDT|0.268
11829721|Binance|BTCUSDT|2021-01-12 13:26:23|34674.83|0.4|13869.932|2|1610457983|1610457983|USDT|0.4
11829803|Binance|BTCUSD_PERP|2021-01-12 13:28:49|34502.7|64|6400|1|1610458129|1610458129|USD|0.1855
11829805|Binance|BTCUSD_PERP|2021-01-12 13:28:49|34502.7|1208|120800|1|1610458129|1610458130|USD|3.5012
11829806|Binance|BTCUSDT|2021-01-12 13:28:50|34519.69|0.034|1173.66946|1|1610458130|1610458130|USDT|0.034
11829826|Binance|BTCUSDT|2021-01-12 13:29:47|34672.1|0.109|3779.2589|2|1610458187|1610458187|USDT|0.109
11829829|Binance|BTCUSDT|2021-01-12 13:29:51|34694.32|0.257|8916.44024|2|1610458191|1610458191|USDT|0.257
11829830|Binance|BTCUSDT|2021-01-12 13:29:51|34698.22|1.442|50034.83324|2|1610458191|1610458192|USDT|1.442
11829843|Binance|BTCUSDT|2021-01-12 13:30:29|34725.04|0.05|1736.252|2|1610458229|1610458229|USDT|0.05
11829846|Binance|BTCUSDT|2021-01-12 13:30:30|34725.94|0.069|2396.08986|2|1610458230|1610458231|USDT|0.069
11829854|Binance|BTCUSDT|2021-01-12 13:31:03|34538.68|0.038|1312.46984|1|1610458263|1610458263|USDT|0.038
11829855|Binance|BTCUSD_PERP|2021-01-12 13:31:04|34490.4|31|3100|1|1610458264|1610458264|USD|0.0899
11829856|Binance|BTCUSDT|2021-01-12 13:31:05|34481.11|0.107|3689.47877|1|1610458265|1610458265|USDT|0.107
11829857|Binance|BTCUSDT|2021-01-12 13:31:06|34444.15|0.25|8611.0375|1|1610458266|1610458266|USDT|0.25
11829859|Binance|BTCUSDT|2021-01-12 13:31:07|34453.07|0.164|5650.30348|1|1610458267|1610458267|USDT|0.164
11829860|Binance|BTCUSDT|2021-01-12 13:31:07|34424.01|0.162|5576.68962|1|1610458267|1610458267|USDT|0.162
11829861|Binance|BTCUSDT|2021-01-12 13:31:07|34425.17|0.361|12427.48637|1|1610458267|1610458267|USDT|0.361
11829864|Binance|BTCUSD_PERP|2021-01-12 13:31:07|34417.3|33|3300|1|1610458267|1610458267|USD|0.0959
11829865|Binance|BTCUSDT|2021-01-12 13:31:07|34431.12|0.108|3718.56096|1|1610458267|1610458267|USDT|0.108
11829866|Binance|BTCUSDT|2021-01-12 13:31:07|34430.98|0.088|3029.92624|1|1610458267|1610458268|USDT|0.088
11829867|Binance|BTCUSDT|2021-01-12 13:31:07|34429.48|0.144|4957.84512|1|1610458267|1610458268|USDT|0.144
11829868|Binance|BTCUSDT|2021-01-12 13:31:07|34426.06|0.56|19278.5936|1|1610458267|1610458268|USDT|0.56
11829870|Binance|BTCUSDT|2021-01-12 13:31:07|34428.52|0.1|3442.852|1|1610458267|1610458268|USDT|0.1
11829873|Binance|BTCUSDT|2021-01-12 13:31:08|34430.06|0.202|6954.87212|1|1610458268|1610458268|USDT|0.202
11829874|Binance|BTCUSDT|2021-01-12 13:31:08|34430.04|0.098|3374.14392|1|1610458268|1610458268|USDT|0.098
11829875|Binance|BTCUSDT|2021-01-12 13:31:08|34434.49|0.264|9090.70536|1|1610458268|1610458268|USDT|0.264
11829877|Binance|BTCUSDT|2021-01-12 13:31:08|34424|0.039|1342.536|1|1610458268|1610458268|USDT|0.039
11829879|Binance|BTCUSDT|2021-01-12 13:31:08|34424.01|0.043|1480.23243|1|1610458268|1610458268|USDT|0.043
11829880|Binance|BTCUSDT|2021-01-12 13:31:08|34435.17|0.202|6955.90434|1|1610458268|1610458268|USDT|0.202
11829884|Binance|BTCUSDT|2021-01-12 13:31:10|34419.6|0.305|10497.978|1|1610458270|1610458270|USDT|0.305
11829889|Binance|BTCUSDT|2021-01-12 13:31:10|34411.32|0.034|1169.98488|1|1610458270|1610458271|USDT|0.034
11829890|Binance|BTCUSDT|2021-01-12 13:31:10|34411.32|0.354|12181.60728|1|1610458270|1610458271|USDT|0.354
11829891|Binance|BTCUSDT|2021-01-12 13:31:11|34403.37|0.044|1513.74828|1|1610458271|1610458271|USDT|0.044
11829892|Binance|BTCUSDT|2021-01-12 13:31:11|34395.28|0.723|24867.78744|1|1610458271|1610458271|USDT|0.723
11829902|Binance|BTCUSDT|2021-01-12 13:31:12|34382.38|0.137|4710.38606|1|1610458272|1610458272|USDT|0.137
11829903|Binance|BTCUSDT|2021-01-12 13:31:12|34382.47|0.081|2784.98007|1|1610458272|1610458272|USDT|0.081
11829904|Binance|BTCUSDT|2021-01-12 13:31:12|34382.41|0.123|4229.03643|1|1610458272|1610458272|USDT|0.123
11829905|Binance|BTCUSDT|2021-01-12 13:31:12|34379.92|0.891|30632.50872|1|1610458272|1610458272|USDT|0.891
11829906|Binance|BTCUSDT|2021-01-12 13:31:12|34371.68|0.06|2062.3008|1|1610458272|1610458272|USDT|0.06
11829908|Binance|BTCUSDT|2021-01-12 13:31:12|34383.5|0.041|1409.7235|1|1610458272|1610458272|USDT|0.041
11829910|Binance|BTCUSDT|2021-01-12 13:31:12|34374.22|0.186|6393.60492|1|1610458272|1610458272|USDT|0.186
11829912|Binance|BTCUSDT|2021-01-12 13:31:12|34373.52|0.755|25952.0076|1|1610458272|1610458273|USDT|0.755
11829913|Binance|BTCUSDT|2021-01-12 13:31:13|34372.4|0.508|17461.1792|1|1610458273|1610458273|USDT|0.508
11829917|Binance|BTCUSDT|2021-01-12 13:31:13|34371.31|0.115|3952.70065|1|1610458273|1610458273|USDT|0.115
11829919|Binance|BTCUSDT|2021-01-12 13:31:13|34393.07|0.143|4918.20901|1|1610458273|1610458273|USDT|0.143
11829920|Binance|BTCUSDT|2021-01-12 13:31:13|34378.32|1|34378.32|1|1610458273|1610458273|USDT|1
11829921|Binance|BTCUSDT|2021-01-12 13:31:13|34371.47|0.278|9555.26866|1|1610458273|1610458273|USDT|0.278
11829922|Binance|BTCUSDT|2021-01-12 13:31:13|34371.16|0.038|1306.10408|1|1610458273|1610458273|USDT|0.038
11829923|Binance|BTCUSDT|2021-01-12 13:31:13|34371.16|0.11|3780.8276|1|1610458273|1610458273|USDT|0.11
11829927|Binance|BTCUSD_PERP|2021-01-12 13:31:13|34373.4|64|6400|1|1610458273|1610458273|USD|0.1862
11829928|Binance|BTCUSDT|2021-01-12 13:31:13|34367.7|0.684|23507.5068|1|1610458273|1610458273|USDT|0.684
11829929|Binance|BTCUSDT|2021-01-12 13:31:13|34372.16|0.05|1718.608|1|1610458273|1610458273|USDT|0.05
11829930|Binance|BTCUSDT|2021-01-12 13:31:13|34366.52|0.74|25431.2248|1|1610458273|1610458273|USDT|0.74
11829931|Binance|BTCUSDT|2021-01-12 13:31:13|34358.22|0.324|11132.06328|1|1610458273|1610458273|USDT|0.324
11829935|Binance|BTCUSD_PERP|2021-01-12 13:31:13|34368.2|22|2200|1|1610458273|1610458273|USD|0.0641
11829939|Binance|BTCUSDT|2021-01-12 13:31:13|34370.95|0.057|1959.14415|1|1610458273|1610458273|USDT|0.057
11829942|Binance|BTCUSDT|2021-01-12 13:31:13|34356.33|0.05|1717.8165|1|1610458273|1610458274|USDT|0.05
11829943|Binance|BTCUSDT|2021-01-12 13:31:13|34350.75|3.932|135067.149|1|1610458273|1610458274|USDT|3.932
11829946|Binance|BTCUSDT|2021-01-12 13:31:14|34352.58|4.22|144967.8876|1|1610458274|1610458274|USDT|4.22
11829947|Binance|BTCUSDT|2021-01-12 13:31:14|34353.79|0.052|1786.39708|1|1610458274|1610458274|USDT|0.052
11829950|Binance|BTCUSDT|2021-01-12 13:31:14|34359.17|0.03|1030.7751|1|1610458274|1610458274|USDT|0.03
11829951|Binance|BTCUSDT|2021-01-12 13:31:14|34355.54|0.387|13295.59398|1|1610458274|1610458274|USDT|0.387
11829954|Binance|BTCUSDT|2021-01-12 13:31:14|34352.11|0.438|15046.22418|1|1610458274|1610458274|USDT|0.438
11829957|Binance|BTCUSDT|2021-01-12 13:31:14|34356.44|0.037|1271.18828|1|1610458274|1610458274|USDT|0.037
11829969|Binance|BTCUSDT|2021-01-12 13:31:14|34352.27|0.042|1442.79534|1|1610458274|1610458274|USDT|0.042
11829974|Binance|BTCUSDT|2021-01-12 13:31:15|34424.42|0.049|1686.79658|1|1610458275|1610458275|USDT|0.049
11829978|Binance|BTCUSDT|2021-01-12 13:31:15|34434.15|0.271|9331.65465|1|1610458275|1610458275|USDT|0.271
11829980|Binance|BTCUSDT|2021-01-12 13:31:15|34438.3|0.5|17219.15|1|1610458275|1610458275|USDT|0.5
11829983|Binance|BTCUSDT|2021-01-12 13:31:16|34432.22|0.484|16665.19448|1|1610458276|1610458276|USDT|0.484
11829984|Binance|BTCUSDT|2021-01-12 13:31:16|34440.99|0.124|4270.68276|1|1610458276|1610458276|USDT|0.124
11829986|Binance|BTCUSDT|2021-01-12 13:31:17|34383.78|0.32|11002.8096|1|1610458277|1610458277|USDT|0.32
11829987|Binance|BTCUSDT|2021-01-12 13:31:17|34384.07|0.445|15300.91115|1|1610458277|1610458277|USDT|0.445
11829988|Binance|BTCUSDT|2021-01-12 13:31:17|34386.75|0.15|5158.0125|1|1610458277|1610458277|USDT|0.15
11829989|Binance|BTCUSDT|2021-01-12 13:31:17|34386.77|0.5|17193.385|1|1610458277|1610458277|USDT|0.5
11829990|Binance|BTCUSDT|2021-01-12 13:31:17|34383.44|1|34383.44|1|1610458277|1610458277|USDT|1
11829991|Binance|BTCUSDT|2021-01-12 13:31:18|34368.12|0.153|5258.32236|1|1610458278|1610458278|USDT|0.153
11829993|Binance|BTCUSDT|2021-01-12 13:31:18|34374.23|0.808|27774.37784|1|1610458278|1610458278|USDT|0.808
11830013|Binance|BTCUSD_PERP|2021-01-12 13:31:24|34348.4|25|2500|1|1610458284|1610458284|USD|0.0728
11830027|Binance|BTCUSDT|2021-01-12 13:31:25|34355.34|0.044|1511.63496|1|1610458285|1610458285|USDT|0.044
11830028|Binance|BTCUSDT|2021-01-12 13:31:25|34354.5|0.049|1683.3705|1|1610458285|1610458285|USDT|0.049
11830030|Binance|BTCUSDT|2021-01-12 13:31:25|34355.94|0.302|10375.49388|1|1610458285|1610458285|USDT|0.302
11830031|Binance|BTCUSDT|2021-01-12 13:31:25|34355|1|34355|1|1610458285|1610458286|USDT|1
11830040|Binance|BTCUSDT|2021-01-12 13:31:26|34384|0.544|18704.896|1|1610458286|1610458286|USDT|0.544
11830041|Binance|BTCUSDT|2021-01-12 13:31:26|34384.81|0.053|1822.39493|1|1610458286|1610458286|USDT|0.053
11830043|Binance|BTCUSDT|2021-01-12 13:31:26|34386.13|0.047|1616.14811|1|1610458286|1610458286|USDT|0.047
11830044|Binance|BTCUSDT|2021-01-12 13:31:26|34386.21|0.13|4470.2073|1|1610458286|1610458286|USDT|0.13
11830047|Binance|BTCUSDT|2021-01-12 13:31:26|34384|0.063|2166.192|1|1610458286|1610458286|USDT|0.063
11830049|Binance|BTCUSDT|2021-01-12 13:31:27|34369.3|0.03|1031.079|1|1610458287|1610458287|USDT|0.03
11830050|Binance|BTCUSDT|2021-01-12 13:31:27|34362.71|1.297|44568.43487|1|1610458287|1610458287|USDT|1.297
11830052|Binance|BTCUSDT|2021-01-12 13:31:27|34356.06|0.032|1099.39392|1|1610458287|1610458287|USDT|0.032
11830053|Binance|BTCUSDT|2021-01-12 13:31:27|34355.97|0.207|7111.68579|1|1610458287|1610458287|USDT|0.207
11830082|Binance|BTCUSDT|2021-01-12 13:31:40|34352.24|0.182|6252.10768|1|1610458300|1610458300|USDT|0.182
11830085|Binance|BTCUSDT|2021-01-12 13:31:40|34366.09|0.167|5739.13703|1|1610458300|1610458301|USDT|0.167
11830086|Binance|BTCUSDT|2021-01-12 13:31:41|34368.78|0.097|3333.77166|1|1610458301|1610458301|USDT|0.097
11830124|Binance|BTCUSD_PERP|2021-01-12 13:31:51|34315.1|15|1500|1|1610458311|1610458311|USD|0.0438
11830126|Binance|BTCUSD_PERP|2021-01-12 13:31:51|34315.1|344|34400|1|1610458311|1610458311|USD|1.0025
11830133|Binance|BTCUSD_PERP|2021-01-12 13:31:51|34315.1|300|30000|1|1610458311|1610458311|USD|0.8743
11830140|Binance|BTCUSDT|2021-01-12 13:31:52|34345.31|0.05|1717.2655|1|1610458312|1610458312|USDT|0.05
11830143|Binance|BTCUSDT|2021-01-12 13:31:52|34349.07|0.05|1717.4535|1|1610458312|1610458312|USDT|0.05
11830148|Binance|BTCUSDT|2021-01-12 13:31:52|34347.49|0.25|8586.8725|1|1610458312|1610458312|USDT|0.25
11830149|Binance|BTCUSDT|2021-01-12 13:31:52|34342.67|0.05|1717.1335|1|1610458312|1610458312|USDT|0.05
11830151|Binance|BTCUSDT|2021-01-12 13:31:52|34337.75|0.284|9751.921|1|1610458312|1610458313|USDT|0.284
11830152|Binance|BTCUSDT|2021-01-12 13:31:52|34337.74|0.077|2644.00598|1|1610458312|1610458313|USDT|0.077
11830153|Binance|BTCUSDT|2021-01-12 13:31:52|34337.74|0.032|1098.80768|1|1610458312|1610458313|USDT|0.032
11830155|Binance|BTCUSDT|2021-01-12 13:31:53|34348.79|0.06|2060.9274|1|1610458313|1610458313|USDT|0.06
11830157|Binance|BTCUSDT|2021-01-12 13:31:53|34350.89|0.36|12366.3204|1|1610458313|1610458313|USDT|0.36
11830172|Binance|BTCUSD_PERP|2021-01-12 13:31:56|34287.6|10|1000|1|1610458316|1610458316|USD|0.0292
11830173|Binance|BTCUSDT|2021-01-12 13:31:56|34310.61|0.5|17155.305|1|1610458316|1610458316|USDT|0.5
11830174|Binance|BTCUSDT|2021-01-12 13:31:56|34312.35|0.072|2470.4892|1|1610458316|1610458316|USDT|0.072
11830175|Binance|BTCUSDT|2021-01-12 13:31:56|34310|1.833|62890.23|1|1610458316|1610458316|USDT|1.833
11830177|Binance|BTCUSDT|2021-01-12 13:31:56|34309.73|0.287|9846.89251|1|1610458316|1610458316|USDT|0.287
11830179|Binance|BTCUSDT|2021-01-12 13:31:56|34309.73|0.3|10292.919|1|1610458316|1610458316|USDT|0.3
11830180|Binance|BTCUSDT|2021-01-12 13:31:56|34314.28|0.202|6931.48456|2|1610458316|1610458316|USDT|0.202
11830183|Binance|BTCUSDT|2021-01-12 13:31:56|34301.1|6.8|233247.48|1|1610458316|1610458316|USDT|6.8
11830185|Binance|BTCUSDT|2021-01-12 13:31:56|34300|0.04|1372|1|1610458316|1610458316|USDT|0.04
11830187|Binance|BTCUSDT|2021-01-12 13:31:56|34300|1|34300|1|1610458316|1610458316|USDT|1
11830188|Binance|BTCUSDT|2021-01-12 13:31:56|34300.33|1.9|65170.627|1|1610458316|1610458317|USDT|1.9
11830191|Binance|BTCUSDT|2021-01-12 13:31:56|34301.09|0.125|4287.63625|1|1610458316|1610458317|USDT|0.125
11830195|Binance|BTCUSDT|2021-01-12 13:31:56|34300.01|0.361|12382.30361|1|1610458316|1610458317|USDT|0.361
11830197|Binance|BTCUSDT|2021-01-12 13:31:57|34300.85|0.149|5110.82665|1|1610458317|1610458317|USDT|0.149
11830198|Binance|BTCUSDT|2021-01-12 13:31:57|34304.19|0.332|11388.99108|1|1610458317|1610458317|USDT|0.332
11830202|Binance|BTCUSDT|2021-01-12 13:31:57|34313.32|0.398|13656.70136|1|1610458317|1610458317|USDT|0.398
11830203|Binance|BTCUSDT|2021-01-12 13:31:57|34308.42|2.873|98568.09066|1|1610458317|1610458317|USDT|2.873
11830204|Binance|BTCUSDT|2021-01-12 13:31:57|34306.92|0.264|9057.02688|1|1610458317|1610458317|USDT|0.264
11830205|Binance|BTCUSDT|2021-01-12 13:31:57|34313.93|0.043|1475.49899|1|1610458317|1610458317|USDT|0.043
11830207|Binance|BTCUSDT|2021-01-12 13:31:57|34313.44|0.072|2470.56768|1|1610458317|1610458317|USDT|0.072
11830212|Binance|BTCUSD_PERP|2021-01-12 13:31:57|34290.6|28|2800|1|1610458317|1610458317|USD|0.0817
11830214|Binance|BTCUSDT|2021-01-12 13:31:57|34319.29|0.054|1853.24166|1|1610458317|1610458317|USDT|0.054
11830218|Binance|BTCUSDT|2021-01-12 13:31:58|34321.42|0.1|3432.142|1|1610458318|1610458318|USDT|0.1
11830219|Binance|BTCUSDT|2021-01-12 13:31:58|34318.35|0.698|23954.2083|1|1610458318|1610458318|USDT|0.698
11830227|Binance|BTCUSDT|2021-01-12 13:31:59|34300|1.18|40474|1|1610458319|1610458320|USDT|1.18
11830229|Binance|BTCUSDT|2021-01-12 13:32:00|34299.5|0.05|1714.975|1|1610458320|1610458320|USDT|0.05
11830233|Binance|BTCUSD_PERP|2021-01-12 13:32:00|34273.5|262|26200|1|1610458320|1610458320|USD|0.7645
11830235|Binance|BTCUSDT|2021-01-12 13:32:00|34286.54|0.325|11143.1255|1|1610458320|1610458320|USDT|0.325
11830244|Binance|BTCUSDT|2021-01-12 13:32:00|34284.83|0.132|4525.59756|1|1610458320|1610458320|USDT|0.132
11830245|Binance|BTCUSDT|2021-01-12 13:32:00|34280.55|2|68561.1|1|1610458320|1610458320|USDT|2
11830291|Binance|BTCUSDT|2021-01-12 13:32:01|34276.76|0.139|4764.46964|1|1610458321|1610458321|USDT|0.139
11830293|Binance|BTCUSDT|2021-01-12 13:32:01|34276.34|1.2|41131.608|1|1610458321|1610458321|USDT|1.2
11830397|Binance|BTCUSDT|2021-01-12 13:33:56|34475.79|0.052|1792.74108|2|1610458436|1610458436|USDT|0.052
11830517|Binance|BTCUSDT|2021-01-12 13:35:56|34497.17|0.058|2000.83586|2|1610458556|1610458556|USDT|0.058
11830526|Binance|BTCUSDT|2021-01-12 13:36:03|34526.41|0.345|11911.61145|2|1610458563|1610458563|USDT|0.345
11830597|Binance|BTCUSD_PERP|2021-01-12 13:39:36|34288|103|10300|1|1610458776|1610458776|USD|0.3004
11830613|Binance|BTCUSDT|2021-01-12 13:39:38|34313.72|1.448|49686.26656|1|1610458778|1610458778|USDT|1.448
11830646|Binance|BTCUSDT|2021-01-12 13:39:47|34309.57|0.113|3876.98141|1|1610458787|1610458787|USDT|0.113
11830650|Binance|BTCUSD_PERP|2021-01-12 13:39:47|34288|400|40000|1|1610458787|1610458787|USD|1.1666
11830683|Binance|BTCUSDT|2021-01-12 13:39:49|34253.22|0.035|1198.8627|1|1610458789|1610458789|USDT|0.035
11830688|Binance|BTCUSDT|2021-01-12 13:39:49|34253.22|0.048|1644.15456|1|1610458789|1610458789|USDT|0.048
11830693|Binance|BTCUSDT|2021-01-12 13:39:49|34247.77|0.094|3219.29038|1|1610458789|1610458789|USDT|0.094
11830694|Binance|BTCUSDT|2021-01-12 13:39:49|34247.77|0.12|4109.7324|1|1610458789|1610458789|USDT|0.12
11830696|Binance|BTCUSDT|2021-01-12 13:39:49|34245.15|0.088|3013.5732|1|1610458789|1610458789|USDT|0.088
11830697|Binance|BTCUSDT|2021-01-12 13:39:49|34245.3|0.11|3766.983|1|1610458789|1610458790|USDT|0.11
11830701|Binance|BTCUSDT|2021-01-12 13:39:50|34245|0.084|2876.58|1|1610458790|1610458790|USDT|0.084
11830702|Binance|BTCUSDT|2021-01-12 13:39:50|34244.33|0.825|28251.57225|1|1610458790|1610458790|USDT|0.825
11830703|Binance|BTCUSDT|2021-01-12 13:39:50|34243.16|0.218|7465.00888|1|1610458790|1610458790|USDT|0.218
11830705|Binance|BTCUSDT|2021-01-12 13:39:50|34244.86|0.062|2123.18132|1|1610458790|1610458790|USDT|0.062
11830717|Binance|BTCUSDT|2021-01-12 13:39:50|34242.14|0.2|6848.428|1|1610458790|1610458790|USDT|0.2
11830726|Binance|BTCUSDT|2021-01-12 13:39:50|34230.14|0.211|7222.55954|1|1610458790|1610458790|USDT|0.211
11830727|Binance|BTCUSDT|2021-01-12 13:39:50|34230.14|0.03|1026.9042|1|1610458790|1610458790|USDT|0.03
11830732|Binance|BTCUSD_PERP|2021-01-12 13:39:50|34201.8|743|74300|1|1610458790|1610458790|USD|2.1725
11830735|Binance|BTCUSDT|2021-01-12 13:39:50|34229.1|0.094|3217.5354|1|1610458790|1610458791|USDT|0.094
11830738|Binance|BTCUSDT|2021-01-12 13:39:51|34230.61|0.159|5442.66699|1|1610458791|1610458791|USDT|0.159
11830739|Binance|BTCUSDT|2021-01-12 13:39:51|34233.93|0.047|1608.99471|1|1610458791|1610458791|USDT|0.047
11830743|Binance|BTCUSDT|2021-01-12 13:39:51|34240.53|0.161|5512.72533|1|1610458791|1610458791|USDT|0.161
11830768|Binance|BTCUSD_PERP|2021-01-12 13:39:51|34225.4|20|2000|1|1610458791|1610458791|USD|0.0585
11830773|Binance|BTCUSDT|2021-01-12 13:39:51|34249|0.126|4315.374|1|1610458791|1610458791|USDT|0.126
11830785|Binance|BTCUSDT|2021-01-12 13:39:51|34250|0.131|4486.75|1|1610458791|1610458791|USDT|0.131
11830787|Binance|BTCUSDT|2021-01-12 13:39:51|34249.87|0.064|2191.99168|1|1610458791|1610458791|USDT|0.064
11830788|Binance|BTCUSDT|2021-01-12 13:39:51|34248.55|4|136994.2|1|1610458791|1610458791|USDT|4
11830789|Binance|BTCUSDT|2021-01-12 13:39:51|34246.05|0.07|2397.2235|1|1610458791|1610458791|USDT|0.07
11830796|Binance|BTCUSDT|2021-01-12 13:39:51|34247.09|0.147|5034.32223|1|1610458791|1610458791|USDT|0.147
11830800|Binance|BTCUSDT|2021-01-12 13:39:51|34245|0.033|1130.085|1|1610458791|1610458791|USDT|0.033
11830806|Binance|BTCUSDT|2021-01-12 13:39:51|34245.17|0.05|1712.2585|1|1610458791|1610458792|USDT|0.05
11830809|Binance|BTCUSDT|2021-01-12 13:39:52|34244.29|0.247|8458.33963|1|1610458792|1610458792|USDT|0.247
11830819|Binance|BTCUSDT|2021-01-12 13:39:52|34242.54|0.085|2910.6159|1|1610458792|1610458792|USDT|0.085
11830822|Binance|BTCUSDT|2021-01-12 13:39:52|34262.27|0.104|3563.27608|1|1610458792|1610458792|USDT|0.104
11830830|Binance|BTCUSDT|2021-01-12 13:39:52|34261.46|3.2|109636.672|1|1610458792|1610458792|USDT|3.2
11830840|Binance|BTCUSDT|2021-01-12 13:39:52|34252.03|0.055|1883.86165|1|1610458792|1610458792|USDT|0.055
11830841|Binance|BTCUSDT|2021-01-12 13:39:52|34251.86|0.1|3425.186|1|1610458792|1610458792|USDT|0.1
11830842|Binance|BTCUSDT|2021-01-12 13:39:52|34247.71|0.487|16678.63477|1|1610458792|1610458792|USDT|0.487
11830844|Binance|BTCUSDT|2021-01-12 13:39:52|34254.83|0.08|2740.3864|1|1610458792|1610458792|USDT|0.08
11830890|Binance|BTCUSDT|2021-01-12 13:39:55|34259.56|0.127|4350.96412|1|1610458795|1610458795|USDT|0.127
11830894|Binance|BTCUSDT|2021-01-12 13:39:55|34260.53|0.036|1233.37908|1|1610458795|1610458795|USDT|0.036
11830897|Binance|BTCUSDT|2021-01-12 13:39:55|34259.56|0.3|10277.868|1|1610458795|1610458795|USDT|0.3
11830899|Binance|BTCUSDT|2021-01-12 13:39:55|34258.3|0.05|1712.915|1|1610458795|1610458796|USDT|0.05
11830930|Binance|BTCUSDT|2021-01-12 13:39:58|34206.55|0.328|11219.7484|1|1610458798|1610458798|USDT|0.328
11830935|Binance|BTCUSDT|2021-01-12 13:39:58|34211.09|0.507|17345.02263|1|1610458798|1610458798|USDT|0.507
11830939|Binance|BTCUSDT|2021-01-12 13:39:58|34211.91|0.681|23298.31071|1|1610458798|1610458798|USDT|0.681
11830940|Binance|BTCUSDT|2021-01-12 13:39:58|34206.71|0.525|17958.52275|1|1610458798|1610458798|USDT|0.525
11830943|Binance|BTCUSDT|2021-01-12 13:39:58|34201.81|9|307816.29|1|1610458798|1610458798|USDT|9
11830944|Binance|BTCUSDT|2021-01-12 13:39:58|34200.53|0.043|1470.62279|1|1610458798|1610458798|USDT|0.043
11830948|Binance|BTCUSDT|2021-01-12 13:39:58|34200|0.079|2701.8|1|1610458798|1610458798|USDT|0.079
11830951|Binance|BTCUSDT|2021-01-12 13:39:58|34200.47|0.261|8926.32267|1|1610458798|1610458798|USDT|0.261
11830953|Binance|BTCUSDT|2021-01-12 13:39:58|34200.01|0.506|17305.20506|1|1610458798|1610458798|USDT|0.506
11830960|Binance|BTCUSDT|2021-01-12 13:39:58|34200.28|6.932|237076.34096|1|1610458798|1610458798|USDT|6.932
11830961|Binance|BTCUSDT|2021-01-12 13:39:58|34204.18|0.057|1949.63826|1|1610458798|1610458799|USDT|0.057
11830962|Binance|BTCUSDT|2021-01-12 13:39:58|34200.38|0.277|9473.50526|1|1610458798|1610458799|USDT|0.277
11830966|Binance|BTCUSDT|2021-01-12 13:39:59|34201.08|3|102603.24|1|1610458799|1610458799|USDT|3
11830967|Binance|BTCUSDT|2021-01-12 13:39:59|34200|0.1|3420|1|1610458799|1610458799|USDT|0.1
11830997|Binance|BTCUSD_PERP|2021-01-12 13:40:00|34186.2|463|46300|1|1610458800|1610458800|USD|1.3544
11831021|Binance|BTCUSDT|2021-01-12 13:40:00|34200.55|10|342005.5|1|1610458800|1610458800|USDT|10
11831022|Binance|BTCUSD_PERP|2021-01-12 13:40:00|34163.6|11405|1140500|1|1610458800|1610458800|USD|33.3835
11831025|Binance|BTCUSDT|2021-01-12 13:40:00|34203.92|0.064|2189.05088|1|1610458800|1610458801|USDT|0.064
11831027|Binance|BTCUSDT|2021-01-12 13:40:00|34203.16|0.206|7045.85096|1|1610458800|1610458801|USDT|0.206
11831056|Binance|BTCUSDT|2021-01-12 13:40:01|34201.51|0.305|10431.46055|1|1610458801|1610458801|USDT|0.305
11831062|Binance|BTCUSDT|2021-01-12 13:40:01|34201.95|2.033|69532.56435|1|1610458801|1610458801|USDT|2.033
11831064|Binance|BTCUSDT|2021-01-12 13:40:01|34217.36|0.5|17108.68|1|1610458801|1610458801|USDT|0.5
11831152|Binance|BTCUSDT|2021-01-12 13:40:09|34184.72|0.035|1196.4652|1|1610458809|1610458809|USDT|0.035
11831155|Binance|BTCUSDT|2021-01-12 13:40:09|34178.66|4|136714.64|1|1610458809|1610458809|USDT|4
11831158|Binance|BTCUSDT|2021-01-12 13:40:09|34191.85|3|102575.55|2|1610458809|1610458809|USDT|3
11831159|Binance|BTCUSDT|2021-01-12 13:40:09|34173|0.378|12917.394|1|1610458809|1610458809|USDT|0.378
11831163|Binance|BTCUSDT|2021-01-12 13:40:09|34181.35|0.075|2563.60125|1|1610458809|1610458809|USDT|0.075
11831164|Binance|BTCUSDT|2021-01-12 13:40:09|34181.35|0.076|2597.7826|1|1610458809|1610458809|USDT|0.076
11831174|Binance|BTCUSDT|2021-01-12 13:40:10|34189.81|0.5|17094.905|1|1610458810|1610458810|USDT|0.5
11831178|Binance|BTCUSDT|2021-01-12 13:40:10|34188.5|0.077|2632.5145|1|1610458810|1610458810|USDT|0.077
11831179|Binance|BTCUSDT|2021-01-12 13:40:10|34184.07|0.639|21843.62073|1|1610458810|1610458810|USDT|0.639
11831181|Binance|BTCUSDT|2021-01-12 13:40:10|34177.72|0.15|5126.658|1|1610458810|1610458810|USDT|0.15
11831186|Binance|BTCUSDT|2021-01-12 13:40:10|34175.7|0.23|7860.411|1|1610458810|1610458810|USDT|0.23
11831198|Binance|BTCUSDT|2021-01-12 13:40:11|34177.13|0.101|3451.89013|1|1610458811|1610458811|USDT|0.101
11831199|Binance|BTCUSDT|2021-01-12 13:40:11|34172.42|0.239|8167.20838|1|1610458811|1610458811|USDT|0.239
11831207|Binance|BTCUSDT|2021-01-12 13:40:11|34170.04|0.369|12608.74476|1|1610458811|1610458811|USDT|0.369
11831209|Binance|BTCUSDT|2021-01-12 13:40:11|34174|0.045|1537.83|1|1610458811|1610458811|USDT|0.045
11831219|Binance|BTCUSD_210326|2021-01-12 13:40:11|35800.7|11|1100|1|1610458811|1610458811|USD|0.0308
11831252|Binance|BTCUSDT|2021-01-12 13:40:12|34183.2|0.175|5982.06|1|1610458812|1610458812|USDT|0.175
11831253|Binance|BTCUSDT|2021-01-12 13:40:12|34160.53|14|478247.42|1|1610458812|1610458812|USDT|14
11831280|Binance|BTCUSDT|2021-01-12 13:40:12|34161.59|0.15|5124.2385|1|1610458812|1610458813|USDT|0.15
11831285|Binance|BTCUSDT|2021-01-12 13:40:13|34170.9|1.5|51256.35|1|1610458813|1610458813|USDT|1.5
11831291|Binance|BTCUSDT|2021-01-12 13:40:13|34168.37|0.297|10148.00589|1|1610458813|1610458813|USDT|0.297
11831294|Binance|BTCUSDT|2021-01-12 13:40:13|34174.19|0.035|1196.09665|1|1610458813|1610458813|USDT|0.035
11831296|Binance|BTCUSDT|2021-01-12 13:40:13|34172.71|0.224|7654.68704|1|1610458813|1610458813|USDT|0.224
11831298|Binance|BTCUSDT|2021-01-12 13:40:13|34174.9|0.103|3520.0147|1|1610458813|1610458813|USDT|0.103
11831311|Binance|BTCUSD_PERP|2021-01-12 13:40:13|34131.7|125|12500|1|1610458813|1610458813|USD|0.3663
11831318|Binance|BTCUSDT|2021-01-12 13:40:14|34152.82|3.008|102731.68256|1|1610458814|1610458814|USDT|3.008
11831378|Binance|BTCUSDT|2021-01-12 13:40:15|34142.05|0.03|1024.2615|1|1610458815|1610458815|USDT|0.03
11831380|Binance|BTCUSDT|2021-01-12 13:40:15|34142.23|0.124|4233.63652|1|1610458815|1610458815|USDT|0.124
11831384|Binance|BTCUSD_PERP|2021-01-12 13:40:15|34121|366|36600|1|1610458815|1610458815|USD|1.0727
11831393|Binance|BTCUSDT|2021-01-12 13:40:15|34143.38|0.1|3414.338|1|1610458815|1610458815|USDT|0.1
11831399|Binance|BTCUSDT|2021-01-12 13:40:15|34142.06|0.15|5121.309|1|1610458815|1610458816|USDT|0.15
11831402|Binance|BTCUSDT|2021-01-12 13:40:15|34142.06|0.039|1331.54034|1|1610458815|1610458816|USDT|0.039
11831406|Binance|BTCUSDT|2021-01-12 13:40:16|34136|0.167|5700.712|1|1610458816|1610458816|USDT|0.167
11831415|Binance|BTCUSDT|2021-01-12 13:40:16|34136.01|1.275|43523.41275|1|1610458816|1610458816|USDT|1.275
11831445|Binance|BTCUSD_PERP|2021-01-12 13:40:16|34110.9|184|18400|1|1610458816|1610458816|USD|0.5395
11831446|Binance|BTCUSD_210326|2021-01-12 13:40:16|35759.3|16|1600|1|1610458816|1610458816|USD|0.0448
11831463|Binance|BTCUSDT|2021-01-12 13:40:16|34143.73|0.03|1024.3119|1|1610458816|1610458817|USDT|0.03
11831489|Binance|BTCUSDT|2021-01-12 13:40:17|34135.86|0.36|12288.9096|1|1610458817|1610458817|USDT|0.36
11831498|Binance|BTCUSDT|2021-01-12 13:40:17|34136.44|0.166|5666.64904|1|1610458817|1610458817|USDT|0.166
11831500|Binance|BTCUSDT|2021-01-12 13:40:17|34138.08|0.036|1228.97088|1|1610458817|1610458817|USDT|0.036
11831503|Binance|BTCUSDT|2021-01-12 13:40:17|34137.38|0.236|8056.42168|1|1610458817|1610458817|USDT|0.236
11831507|Binance|BTCUSD_PERP|2021-01-12 13:40:17|34112.2|16|1600|1|1610458817|1610458817|USD|0.047
11831508|Binance|BTCUSDT|2021-01-12 13:40:17|34140.74|0.06|2048.4444|1|1610458817|1610458818|USDT|0.06
11831518|Binance|BTCUSDT|2021-01-12 13:40:18|34131.72|0.085|2901.1962|1|1610458818|1610458818|USDT|0.085
11831519|Binance|BTCUSDT|2021-01-12 13:40:18|34131.72|0.049|1672.45428|1|1610458818|1610458818|USDT|0.049
11831527|Binance|BTCUSDT|2021-01-12 13:40:18|34131.72|0.36|12287.4192|1|1610458818|1610458818|USDT|0.36
11831582|Binance|BTCUSDT|2021-01-12 13:40:19|34101.03|0.054|1841.45562|1|1610458819|1610458819|USDT|0.054
11831587|Binance|BTCUSDT|2021-01-12 13:40:19|34098.51|0.03|1022.9553|1|1610458819|1610458819|USDT|0.03
11831588|Binance|BTCUSDT|2021-01-12 13:40:19|34098.51|0.035|1193.44785|1|1610458819|1610458819|USDT|0.035
11831598|Binance|BTCUSDT|2021-01-12 13:40:19|34091.41|0.043|1465.93063|1|1610458819|1610458819|USDT|0.043
11831603|Binance|BTCUSDT|2021-01-12 13:40:19|34103.16|0.033|1125.40428|1|1610458819|1610458819|USDT|0.033
11831611|Binance|BTCUSDT|2021-01-12 13:40:19|34097.29|0.039|1329.79431|1|1610458819|1610458819|USDT|0.039
11831623|Binance|BTCUSDT|2021-01-12 13:40:19|34091|0.042|1431.822|1|1610458819|1610458819|USDT|0.042
11831637|Binance|BTCUSDT|2021-01-12 13:40:19|34088.5|0.047|1602.1595|1|1610458819|1610458820|USDT|0.047
11831639|Binance|BTCUSDT|2021-01-12 13:40:20|34089.79|1|34089.79|1|1610458820|1610458820|USDT|1
11831640|Binance|BTCUSDT|2021-01-12 13:40:20|34089.79|0.04|1363.5916|1|1610458820|1610458820|USDT|0.04
11831646|Binance|BTCUSDT|2021-01-12 13:40:20|34089.79|0.091|3102.17089|1|1610458820|1610458820|USDT|0.091
11831647|Binance|BTCUSDT|2021-01-12 13:40:20|34089.87|0.05|1704.4935|1|1610458820|1610458820|USDT|0.05
11831650|Binance|BTCUSDT|2021-01-12 13:40:20|34083.07|7.118|242603.29226|1|1610458820|1610458820|USDT|7.118
11831656|Binance|BTCUSDT|2021-01-12 13:40:20|34073.99|5|170369.95|1|1610458820|1610458820|USDT|5
11831658|Binance|BTCUSDT|2021-01-12 13:40:20|34060.05|16|544960.8|1|1610458820|1610458820|USDT|16
11831660|Binance|BTCUSDT|2021-01-12 13:40:20|34070|0.035|1192.45|1|1610458820|1610458820|USDT|0.035
11831668|Binance|BTCUSDT|2021-01-12 13:40:20|34070.57|1.45|49402.3265|1|1610458820|1610458820|USDT|1.45
11831670|Binance|BTCUSDT|2021-01-12 13:40:20|34080.19|0.094|3203.53786|1|1610458820|1610458820|USDT|0.094
11831676|Binance|BTCUSDT|2021-01-12 13:40:20|34082.92|0.032|1090.65344|1|1610458820|1610458820|USDT|0.032
11831678|Binance|BTCUSDT|2021-01-12 13:40:20|34082.92|0.064|2181.30688|1|1610458820|1610458820|USDT|0.064
11831681|Binance|BTCUSDT|2021-01-12 13:40:20|34082.92|0.103|3510.54076|1|1610458820|1610458820|USDT|0.103
11831682|Binance|BTCUSDT|2021-01-12 13:40:20|34082.92|0.06|2044.9752|1|1610458820|1610458820|USDT|0.06
11831684|Binance|BTCUSDT|2021-01-12 13:40:20|34082.92|0.093|3169.71156|1|1610458820|1610458820|USDT|0.093
11831686|Binance|BTCUSDT|2021-01-12 13:40:20|34082.92|0.04|1363.3168|1|1610458820|1610458820|USDT|0.04
11831689|Binance|BTCUSDT|2021-01-12 13:40:20|34082.92|0.071|2419.88732|1|1610458820|1610458820|USDT|0.071
11831690|Binance|BTCUSDT|2021-01-12 13:40:20|34081.53|0.328|11178.74184|1|1610458820|1610458820|USDT|0.328
11831697|Binance|BTCUSDT|2021-01-12 13:40:20|34078.03|0.44|14994.3332|1|1610458820|1610458820|USDT|0.44
11831701|Binance|BTCUSDT|2021-01-12 13:40:20|34085.57|0.056|1908.79192|1|1610458820|1610458820|USDT|0.056
11831703|Binance|BTCUSDT|2021-01-12 13:40:20|34085.57|0.032|1090.73824|1|1610458820|1610458820|USDT|0.032
11831705|Binance|BTCUSDT|2021-01-12 13:40:20|34084.19|0.052|1772.37788|1|1610458820|1610458820|USDT|0.052
11831706|Binance|BTCUSDT|2021-01-12 13:40:20|34084.19|0.036|1227.03084|1|1610458820|1610458820|USDT|0.036
11831708|Binance|BTCUSDT|2021-01-12 13:40:20|34078.93|0.079|2692.23547|1|1610458820|1610458820|USDT|0.079
11831730|Binance|BTCUSD_210326|2021-01-12 13:40:21|35768.2|57|5700|1|1610458821|1610458821|USD|0.1594
11831867|Binance|BTCUSD_PERP|2021-01-12 13:40:33|34069.7|2915|291500|1|1610458833|1610458833|USD|8.556
11831909|Binance|BTCUSD_PERP|2021-01-12 13:40:36|34041.5|12|1200|1|1610458836|1610458836|USD|0.0353
11831910|Binance|BTCUSD_PERP|2021-01-12 13:40:36|34044.4|35|3500|1|1610458836|1610458836|USD|0.1029
11831935|Binance|BTCUSDT|2021-01-12 13:40:37|34068.36|0.157|5348.73252|1|1610458837|1610458837|USDT|0.157
11831936|Binance|BTCUSDT|2021-01-12 13:40:37|34068.36|0.338|11515.10568|1|1610458837|1610458837|USDT|0.338
11831944|Binance|BTCUSDT|2021-01-12 13:40:37|34070.85|0.038|1294.6923|1|1610458837|1610458837|USDT|0.038
11831957|Binance|BTCUSDT|2021-01-12 13:40:37|34082.04|0.041|1397.36364|1|1610458837|1610458837|USDT|0.041
11831960|Binance|BTCUSDT|2021-01-12 13:40:37|34075.56|1.313|44741.21028|1|1610458837|1610458837|USDT|1.313
11831966|Binance|BTCUSDT|2021-01-12 13:40:38|34080.01|0.214|7293.12214|1|1610458838|1610458838|USDT|0.214
11831972|Binance|BTCUSDT|2021-01-12 13:40:38|34074.59|0.89|30326.3851|1|1610458838|1610458838|USDT|0.89
11831977|Binance|BTCUSDT|2021-01-12 13:40:38|34051.01|0.071|2417.62171|1|1610458838|1610458838|USDT|0.071
11831981|Binance|BTCUSDT|2021-01-12 13:40:38|34050|0.28|9534|1|1610458838|1610458838|USDT|0.28
11831984|Binance|BTCUSDT|2021-01-12 13:40:38|34050|0.1|3405|1|1610458838|1610458838|USDT|0.1
11832011|Binance|BTCUSDT|2021-01-12 13:40:39|34076.48|0.092|3135.03616|1|1610458839|1610458839|USDT|0.092
11832012|Binance|BTCUSDT|2021-01-12 13:40:39|34069.36|0.066|2248.57776|1|1610458839|1610458839|USDT|0.066
11832017|Binance|BTCUSDT|2021-01-12 13:40:39|34050.55|13.673|465573.17015|1|1610458839|1610458839|USDT|13.673
11832019|Binance|BTCUSDT|2021-01-12 13:40:39|34060.91|0.121|4121.37011|1|1610458839|1610458839|USDT|0.121
11832022|Binance|BTCUSD_PERP|2021-01-12 13:40:39|34043.4|146|14600|1|1610458839|1610458839|USD|0.4289
11832026|Binance|BTCUSDT|2021-01-12 13:40:39|34060.5|0.073|2486.4165|1|1610458839|1610458839|USDT|0.073
11832036|Binance|BTCUSDT|2021-01-12 13:40:39|34060.56|0.142|4836.59952|1|1610458839|1610458839|USDT|0.142
11832041|Binance|BTCUSDT|2021-01-12 13:40:39|34060.8|0.068|2316.1344|1|1610458839|1610458840|USDT|0.068
11832042|Binance|BTCUSD_PERP|2021-01-12 13:40:39|34036|56|5600|1|1610458839|1610458840|USD|0.1646
11832051|Binance|BTCUSDT|2021-01-12 13:40:40|34062.46|0.5|17031.23|1|1610458840|1610458840|USDT|0.5
11832053|Binance|BTCUSDT|2021-01-12 13:40:40|34060.8|0.05|1703.04|1|1610458840|1610458840|USDT|0.05
11832090|Binance|BTCUSD_PERP|2021-01-12 13:40:41|34057.4|87|8700|1|1610458841|1610458841|USD|0.2555
11832435|Binance|BTCUSD_210326|2021-01-12 13:41:31|35653.3|20|2000|1|1610458891|1610458891|USD|0.0561
11832468|Binance|BTCUSDT|2021-01-12 13:41:38|34031.19|1.564|53224.78116|1|1610458898|1610458898|USDT|1.564
11832469|Binance|BTCUSDT|2021-01-12 13:41:38|34032.82|0.509|17322.70538|1|1610458898|1610458898|USDT|0.509
11832472|Binance|BTCUSDT|2021-01-12 13:41:38|34038.32|0.165|5616.3228|1|1610458898|1610458898|USDT|0.165
11832474|Binance|BTCUSDT|2021-01-12 13:41:38|34041.95|0.1|3404.195|1|1610458898|1610458898|USDT|0.1
11832478|Binance|BTCUSDT|2021-01-12 13:41:38|34041.96|0.03|1021.2588|1|1610458898|1610458899|USDT|0.03
11832479|Binance|BTCUSDT|2021-01-12 13:41:39|34041.96|0.044|1497.84624|1|1610458899|1610458899|USDT|0.044
11832480|Binance|BTCUSDT|2021-01-12 13:41:39|34041.96|0.109|3710.57364|1|1610458899|1610458899|USDT|0.109
11832483|Binance|BTCUSDT|2021-01-12 13:41:39|34041.96|0.155|5276.5038|1|1610458899|1610458899|USDT|0.155
11832484|Binance|BTCUSDT|2021-01-12 13:41:39|34041.96|0.042|1429.76232|1|1610458899|1610458899|USDT|0.042
11832489|Binance|BTCUSDT|2021-01-12 13:41:39|34038.3|0.073|2484.7959|1|1610458899|1610458899|USDT|0.073
11832490|Binance|BTCUSDT|2021-01-12 13:41:39|34039.56|0.052|1770.05712|1|1610458899|1610458899|USDT|0.052
11832498|Binance|BTCUSD_PERP|2021-01-12 13:41:39|34015.7|13|1300|1|1610458899|1610458899|USD|0.0383
11832499|Binance|BTCUSD_PERP|2021-01-12 13:41:39|34015.7|31|3100|1|1610458899|1610458900|USD|0.0912
11832507|Binance|BTCUSDT|2021-01-12 13:41:40|34050|0.202|6878.1|1|1610458900|1610458900|USDT|0.202
11832508|Binance|BTCUSDT|2021-01-12 13:41:40|34052.11|0.052|1770.70972|1|1610458900|1610458900|USDT|0.052
11832540|Binance|BTCUSDT|2021-01-12 13:41:43|34037.15|1.181|40197.87415|1|1610458903|1610458903|USDT|1.181
11832541|Binance|BTCUSDT|2021-01-12 13:41:43|34037.15|0.079|2688.93485|1|1610458903|1610458904|USDT|0.079
11832547|Binance|BTCUSDT|2021-01-12 13:41:44|34041.5|0.053|1804.1995|1|1610458904|1610458904|USDT|0.053
11832548|Binance|BTCUSDT|2021-01-12 13:41:44|34041.5|0.03|1021.245|1|1610458904|1610458905|USDT|0.03
11832653|Binance|BTCUSD_PERP|2021-01-12 13:41:54|34009.8|7903|790300|1|1610458914|1610458914|USD|23.2375
11832694|Binance|BTCUSDT|2021-01-12 13:41:55|34036.18|1.029|35023.22922|1|1610458915|1610458915|USDT|1.029
11832782|Binance|BTCUSDT|2021-01-12 13:42:01|34006.79|0.1|3400.679|1|1610458921|1610458921|USDT|0.1
11832783|Binance|BTCUSDT|2021-01-12 13:42:01|34008.44|0.066|2244.55704|1|1610458921|1610458921|USDT|0.066
11832798|Binance|BTCUSD_PERP|2021-01-12 13:42:01|34000|20|2000|1|1610458921|1610458921|USD|0.0589
11832861|Binance|BTCUSDT|2021-01-12 13:42:02|33981.56|0.201|6830.29356|1|1610458922|1610458922|USDT|0.201
11832864|Binance|BTCUSDT|2021-01-12 13:42:02|33977.39|2|67954.78|1|1610458922|1610458922|USDT|2
11832871|Binance|BTCUSDT|2021-01-12 13:42:02|33990.65|0.356|12100.6714|1|1610458922|1610458922|USDT|0.356
11832873|Binance|BTCUSDT|2021-01-12 13:42:02|33982.81|0.397|13491.17557|1|1610458922|1610458922|USDT|0.397
11832877|Binance|BTCUSDT|2021-01-12 13:42:02|33982.38|1.092|37108.75896|1|1610458922|1610458922|USDT|1.092
11832884|Binance|BTCUSD_PERP|2021-01-12 13:42:02|33984.6|10|1000|1|1610458922|1610458922|USD|0.0295
11832888|Binance|BTCUSD_PERP|2021-01-12 13:42:02|33984.6|94|9400|1|1610458922|1610458922|USD|0.2766
11832889|Binance|BTCUSD_PERP|2021-01-12 13:42:02|33984.6|20|2000|1|1610458922|1610458923|USD|0.0589
11832890|Binance|BTCUSD_PERP|2021-01-12 13:42:02|33984.6|59|5900|1|1610458922|1610458923|USD|0.1737
11832894|Binance|BTCUSDT|2021-01-12 13:42:02|33984.5|0.1|3398.45|1|1610458922|1610458923|USDT|0.1
11832895|Binance|BTCUSDT|2021-01-12 13:42:02|33987.9|0.054|1835.3466|1|1610458922|1610458923|USDT|0.054
11832929|Binance|BTCUSDT|2021-01-12 13:42:03|33987.94|0.084|2854.98696|1|1610458923|1610458923|USDT|0.084
11832930|Binance|BTCUSDT|2021-01-12 13:42:03|33987.67|0.052|1767.35884|1|1610458923|1610458923|USDT|0.052
11832943|Binance|BTCUSDT|2021-01-12 13:42:03|33981.21|0.074|2514.60954|1|1610458923|1610458923|USDT|0.074
11832946|Binance|BTCUSDT|2021-01-12 13:42:03|33981.29|0.092|3126.27868|1|1610458923|1610458923|USDT|0.092
11832967|Binance|BTCUSDT|2021-01-12 13:42:03|33974.41|0.07|2378.2087|1|1610458923|1610458923|USDT|0.07
11832972|Binance|BTCUSDT|2021-01-12 13:42:03|33980.32|0.102|3465.99264|1|1610458923|1610458923|USDT|0.102
11832983|Binance|BTCUSDT|2021-01-12 13:42:03|33953.71|0.119|4040.49149|1|1610458923|1610458924|USDT|0.119
11832986|Binance|BTCUSDT|2021-01-12 13:42:03|33962.67|0.032|1086.80544|1|1610458923|1610458924|USDT|0.032
11832988|Binance|BTCUSDT|2021-01-12 13:42:03|33958|0.067|2275.186|1|1610458923|1610458924|USDT|0.067
11832992|Binance|BTCUSDT|2021-01-12 13:42:04|33946.59|0.389|13205.22351|1|1610458924|1610458924|USDT|0.389
11832996|Binance|BTCUSDT|2021-01-12 13:42:04|33941.04|0.049|1663.11096|1|1610458924|1610458924|USDT|0.049
11833011|Binance|BTCUSD_PERP|2021-01-12 13:42:04|33950|16|1600|1|1610458924|1610458924|USD|0.0472
11833012|Binance|BTCUSD_PERP|2021-01-12 13:42:04|33950|120|12000|1|1610458924|1610458924|USD|0.3535
11833014|Binance|BTCUSD_PERP|2021-01-12 13:42:04|33950|27|2700|1|1610458924|1610458924|USD|0.0796
11833015|Binance|BTCUSD_PERP|2021-01-12 13:42:04|33950|54|5400|1|1610458924|1610458924|USD|0.1591
11833023|Binance|BTCUSD_PERP|2021-01-12 13:42:04|33934.5|5691|569100|1|1610458924|1610458924|USD|16.7706
11833042|Binance|BTCUSDT|2021-01-12 13:42:05|33939.48|0.05|1696.974|1|1610458925|1610458925|USDT|0.05
11833044|Binance|BTCUSDT|2021-01-12 13:42:05|33939.48|0.11|3733.3428|1|1610458925|1610458925|USDT|0.11
11833045|Binance|BTCUSDT|2021-01-12 13:42:05|33939.48|0.15|5090.922|1|1610458925|1610458925|USDT|0.15
11833047|Binance|BTCUSDT|2021-01-12 13:42:05|33938.5|0.04|1357.54|1|1610458925|1610458925|USDT|0.04
11833055|Binance|BTCUSDT|2021-01-12 13:42:05|33937.58|0.054|1832.62932|1|1610458925|1610458925|USDT|0.054
11833063|Binance|BTCUSDT|2021-01-12 13:42:05|33939.05|0.058|1968.4649|1|1610458925|1610458925|USDT|0.058
11833067|Binance|BTCUSDT|2021-01-12 13:42:05|33943.06|0.083|2817.27398|1|1610458925|1610458926|USDT|0.083
11833070|Binance|BTCUSDT|2021-01-12 13:42:05|33947.93|0.03|1018.4379|1|1610458925|1610458926|USDT|0.03
11833072|Binance|BTCUSDT|2021-01-12 13:42:05|33947.93|0.148|5024.29364|1|1610458925|1610458926|USDT|0.148
11833076|Binance|BTCUSDT|2021-01-12 13:42:05|33947.48|0.125|4243.435|1|1610458925|1610458926|USDT|0.125
11833085|Binance|BTCUSDT|2021-01-12 13:42:05|33938.5|0.05|1696.925|1|1610458925|1610458926|USDT|0.05
11833092|Binance|BTCUSDT|2021-01-12 13:42:06|33938.65|0.14|4751.411|1|1610458926|1610458926|USDT|0.14
11833097|Binance|BTCUSDT|2021-01-12 13:42:06|33937.98|0.298|10113.51804|1|1610458926|1610458926|USDT|0.298
11833101|Binance|BTCUSDT|2021-01-12 13:42:06|33938.7|0.131|4445.9697|1|1610458926|1610458926|USDT|0.131
11833106|Binance|BTCUSDT|2021-01-12 13:42:06|33941.44|0.035|1187.9504|1|1610458926|1610458926|USDT|0.035
11833109|Binance|BTCUSDT|2021-01-12 13:42:06|33924.66|5.92|200833.9872|1|1610458926|1610458926|USDT|5.92
11833116|Binance|BTCUSDT|2021-01-12 13:42:06|33924.1|0.3|10177.23|1|1610458926|1610458926|USDT|0.3
11833123|Binance|BTCUSD_PERP|2021-01-12 13:42:06|33924.9|30|3000|1|1610458926|1610458926|USD|0.0885
11833141|Binance|BTCUSD_PERP|2021-01-12 13:42:06|33924.9|12|1200|1|1610458926|1610458926|USD|0.0354
11833144|Binance|BTCUSDT|2021-01-12 13:42:06|33940|0.1|3394|1|1610458926|1610458926|USDT|0.1
11833147|Binance|BTCUSDT|2021-01-12 13:42:06|33936.93|0.256|8687.85408|1|1610458926|1610458926|USDT|0.256
11833153|Binance|BTCUSD_PERP|2021-01-12 13:42:06|33920|949|94900|1|1610458926|1610458926|USD|2.7978
11833155|Binance|BTCUSDT|2021-01-12 13:42:06|33937.09|0.057|1934.41413|1|1610458926|1610458926|USDT|0.057
11833164|Binance|BTCUSD_PERP|2021-01-12 13:42:06|33917.9|268|26800|1|1610458926|1610458926|USD|0.7902
11833177|Binance|BTCUSDT|2021-01-12 13:42:06|33923.27|0.438|14858.39226|1|1610458926|1610458926|USDT|0.438
11833178|Binance|BTCUSDT|2021-01-12 13:42:06|33918.52|0.739|25065.78628|1|1610458926|1610458926|USDT|0.739
11833181|Binance|BTCUSD_210326|2021-01-12 13:42:06|35537.6|493|49300|1|1610458926|1610458927|USD|1.3873
11833186|Binance|BTCUSDT|2021-01-12 13:42:06|33918.39|0.116|3934.53324|1|1610458926|1610458927|USDT|0.116
11833206|Binance|BTCUSDT|2021-01-12 13:42:06|33917.27|0.4|13566.908|1|1610458926|1610458927|USDT|0.4
11833207|Binance|BTCUSDT|2021-01-12 13:42:06|33915.97|0.178|6037.04266|1|1610458926|1610458927|USDT|0.178
11833209|Binance|BTCUSDT|2021-01-12 13:42:07|33915.8|1.402|47549.9516|1|1610458927|1610458927|USDT|1.402
11833212|Binance|BTCUSDT|2021-01-12 13:42:07|33926.12|0.356|12077.69872|1|1610458927|1610458927|USDT|0.356
11833217|Binance|BTCUSDT|2021-01-12 13:42:07|33926.12|0.297|10076.05764|1|1610458927|1610458927|USDT|0.297
11833218|Binance|BTCUSDT|2021-01-12 13:42:07|33926.12|0.067|2273.05004|1|1610458927|1610458927|USDT|0.067
11833221|Binance|BTCUSDT|2021-01-12 13:42:07|33928.04|0.277|9398.06708|1|1610458927|1610458927|USDT|0.277
11833224|Binance|BTCUSDT|2021-01-12 13:42:07|33933.15|0.09|3053.9835|1|1610458927|1610458927|USDT|0.09
11833226|Binance|BTCUSDT|2021-01-12 13:42:07|33943.57|0.055|1866.89635|1|1610458927|1610458927|USDT|0.055
11833283|Binance|BTCUSD_PERP|2021-01-12 13:42:08|33941.4|11|1100|1|1610458928|1610458929|USD|0.0325
11833641|Binance|BTCUSDT|2021-01-12 13:43:49|33902.8|0.294|9967.4232|1|1610459029|1610459029|USDT|0.294
11833643|Binance|BTCUSDT|2021-01-12 13:43:49|33903.58|0.072|2441.05776|1|1610459029|1610459029|USDT|0.072
11833648|Binance|BTCUSDT|2021-01-12 13:43:49|33904.53|0.976|33090.82128|1|1610459029|1610459029|USDT|0.976
11833649|Binance|BTCUSDT|2021-01-12 13:43:49|33908.92|0.1|3390.892|1|1610459029|1610459030|USDT|0.1
11833653|Binance|BTCUSDT|2021-01-12 13:43:50|33903.61|0.66|22376.3826|1|1610459030|1610459030|USDT|0.66
11833658|Binance|BTCUSDT|2021-01-12 13:43:50|33902.81|0.181|6136.40861|1|1610459030|1610459030|USDT|0.181
11833661|Binance|BTCUSDT|2021-01-12 13:43:50|33906.12|0.035|1186.7142|1|1610459030|1610459030|USDT|0.035
11833664|Binance|BTCUSDT|2021-01-12 13:43:50|33906.07|0.04|1356.2428|1|1610459030|1610459030|USDT|0.04
11833674|Binance|BTCUSDT|2021-01-12 13:43:50|33911.44|1.374|46594.31856|1|1610459030|1610459030|USDT|1.374
11833675|Binance|BTCUSD_PERP|2021-01-12 13:43:50|33884.8|44|4400|1|1610459030|1610459030|USD|0.1299
11833676|Binance|BTCUSDT|2021-01-12 13:43:50|33907.06|1.05|35602.413|1|1610459030|1610459030|USDT|1.05
11833677|Binance|BTCUSDT|2021-01-12 13:43:50|33914.66|0.035|1187.0131|1|1610459030|1610459030|USDT|0.035
11833689|Binance|BTCUSDT|2021-01-12 13:43:50|33902.82|0.816|27664.70112|1|1610459030|1610459031|USDT|0.816
11833690|Binance|BTCUSD_PERP|2021-01-12 13:43:50|33869.4|43|4300|1|1610459030|1610459031|USD|0.127
11833691|Binance|BTCUSDT|2021-01-12 13:43:51|33900|0.834|28272.6|1|1610459031|1610459031|USDT|0.834
11833694|Binance|BTCUSDT|2021-01-12 13:43:51|33893.52|21.324|722745.42048|1|1610459031|1610459031|USDT|21.324
11833697|Binance|BTCUSDT|2021-01-12 13:43:51|33890.88|0.073|2474.03424|1|1610459031|1610459031|USDT|0.073
11833712|Binance|BTCUSDT|2021-01-12 13:43:51|33883.17|0.6|20329.902|1|1610459031|1610459031|USDT|0.6
11833721|Binance|BTCUSDT|2021-01-12 13:43:51|33886|0.473|16028.078|1|1610459031|1610459032|USDT|0.473
11833729|Binance|BTCUSD_PERP|2021-01-12 13:43:52|33839.2|129|12900|1|1610459032|1610459032|USD|0.3813
11833730|Binance|BTCUSD_PERP|2021-01-12 13:43:52|33832.1|15|1500|1|1610459032|1610459032|USD|0.0444
11833732|Binance|BTCUSDT|2021-01-12 13:43:52|33866.33|0.271|9177.77543|1|1610459032|1610459032|USDT|0.271
11833733|Binance|BTCUSDT|2021-01-12 13:43:52|33866.32|0.042|1422.38544|1|1610459032|1610459032|USDT|0.042
11833739|Binance|BTCUSD_PERP|2021-01-12 13:43:52|33832.1|10|1000|1|1610459032|1610459032|USD|0.0296
11833741|Binance|BTCUSDT|2021-01-12 13:43:52|33865.37|2|67730.74|1|1610459032|1610459032|USDT|2
11833744|Binance|BTCUSDT|2021-01-12 13:43:52|33867.42|0.072|2438.45424|1|1610459032|1610459032|USDT|0.072
11833748|Binance|BTCUSDT|2021-01-12 13:43:52|33864.11|0.047|1591.61317|1|1610459032|1610459032|USDT|0.047
11833756|Binance|BTCUSDT|2021-01-12 13:43:52|33858.46|0.188|6365.39048|1|1610459032|1610459032|USDT|0.188
11833762|Binance|BTCUSDT|2021-01-12 13:43:52|33857.59|0.115|3893.62285|1|1610459032|1610459032|USDT|0.115
11833763|Binance|BTCUSDT|2021-01-12 13:43:52|33856.43|0.2|6771.286|1|1610459032|1610459032|USDT|0.2
11833764|Binance|BTCUSD_PERP|2021-01-12 13:43:52|33830.2|158|15800|1|1610459032|1610459032|USD|0.4671
11833765|Binance|BTCUSDT|2021-01-12 13:43:52|33859.01|0.037|1252.78337|1|1610459032|1610459032|USDT|0.037
11833769|Binance|BTCUSDT|2021-01-12 13:43:52|33859.79|0.081|2742.64299|1|1610459032|1610459033|USDT|0.081
11833771|Binance|BTCUSDT|2021-01-12 13:43:52|33859.79|0.042|1422.11118|1|1610459032|1610459033|USDT|0.042
11833773|Binance|BTCUSDT|2021-01-12 13:43:52|33859.79|0.031|1049.65349|1|1610459032|1610459033|USDT|0.031
11833783|Binance|BTCUSD_PERP|2021-01-12 13:43:53|33830.2|101|10100|1|1610459033|1610459033|USD|0.2986
11833784|Binance|BTCUSDT|2021-01-12 13:43:53|33858.99|0.2|6771.798|1|1610459033|1610459033|USDT|0.2
11833790|Binance|BTCUSDT|2021-01-12 13:43:53|33858.99|0.046|1557.51354|1|1610459033|1610459033|USDT|0.046
11833792|Binance|BTCUSDT|2021-01-12 13:43:53|33858.99|0.388|13137.28812|1|1610459033|1610459033|USDT|0.388
11833797|Binance|BTCUSDT|2021-01-12 13:43:53|33859.47|0.161|5451.37467|1|1610459033|1610459033|USDT|0.161
11833800|Binance|BTCUSDT|2021-01-12 13:43:53|33852.34|0.46|15572.0764|1|1610459033|1610459033|USDT|0.46
11833808|Binance|BTCUSDT|2021-01-12 13:43:53|33857.13|0.497|16826.99361|1|1610459033|1610459033|USDT|0.497
11833811|Binance|BTCUSDT|2021-01-12 13:43:53|33853.71|0.315|10663.91865|1|1610459033|1610459033|USDT|0.315
11833814|Binance|BTCUSD_PERP|2021-01-12 13:43:53|33830.2|17|1700|1|1610459033|1610459033|USD|0.0503
11833817|Binance|BTCUSDT|2021-01-12 13:43:53|33850|0.042|1421.7|1|1610459033|1610459033|USDT|0.042
11833819|Binance|BTCUSDT|2021-01-12 13:43:53|33853.03|0.3|10155.909|1|1610459033|1610459033|USDT|0.3
11833821|Binance|BTCUSDT|2021-01-12 13:43:53|33854.52|0.2|6770.904|1|1610459033|1610459034|USDT|0.2
11833822|Binance|BTCUSDT|2021-01-12 13:43:53|33851.38|0.4|13540.552|1|1610459033|1610459034|USDT|0.4
11833823|Binance|BTCUSDT|2021-01-12 13:43:53|33851.44|0.111|3757.50984|1|1610459033|1610459034|USDT|0.111
11833826|Binance|BTCUSDT|2021-01-12 13:43:53|33855|0.2|6771|1|1610459033|1610459034|USDT|0.2
11833854|Binance|BTCUSDT|2021-01-12 13:43:54|33829.25|0.84|28416.57|1|1610459034|1610459034|USDT|0.84
11833856|Binance|BTCUSDT|2021-01-12 13:43:54|33824.48|0.127|4295.70896|1|1610459034|1610459034|USDT|0.127
11833863|Binance|BTCUSDT|2021-01-12 13:43:54|33817.77|0.077|2603.96829|1|1610459034|1610459034|USDT|0.077
11833868|Binance|BTCUSDT|2021-01-12 13:43:54|33855.44|0.036|1218.79584|1|1610459034|1610459034|USDT|0.036
11833951|Binance|BTCUSD_210326|2021-01-12 13:43:55|35416.5|820|82000|1|1610459035|1610459035|USD|2.3154
11833955|Binance|BTCUSDT|2021-01-12 13:43:55|33848.06|0.043|1455.46658|1|1610459035|1610459035|USDT|0.043
11833959|Binance|BTCUSDT|2021-01-12 13:43:55|33851.59|0.035|1184.80565|1|1610459035|1610459035|USDT|0.035
11833961|Binance|BTCUSDT|2021-01-12 13:43:55|33847.59|2.835|95957.91765|1|1610459035|1610459035|USDT|2.835
11833963|Binance|BTCUSDT|2021-01-12 13:43:55|33852.9|0.038|1286.4102|1|1610459035|1610459035|USDT|0.038
11833964|Binance|BTCUSDT|2021-01-12 13:43:55|33852.8|0.073|2471.2544|1|1610459035|1610459035|USDT|0.073
11833965|Binance|BTCUSDT|2021-01-12 13:43:55|33851.72|0.174|5890.19928|1|1610459035|1610459035|USDT|0.174
11833968|Binance|BTCUSDT|2021-01-12 13:43:55|33860.18|0.054|1828.44972|1|1610459035|1610459036|USDT|0.054
11833981|Binance|BTCUSDT|2021-01-12 13:43:56|33864.1|1|33864.1|1|1610459036|1610459036|USDT|1
11833982|Binance|BTCUSDT|2021-01-12 13:43:56|33875.4|0.081|2743.9074|1|1610459036|1610459036|USDT|0.081
11833983|Binance|BTCUSDT|2021-01-12 13:43:56|33875.4|0.064|2168.0256|1|1610459036|1610459036|USDT|0.064
11833984|Binance|BTCUSDT|2021-01-12 13:43:56|33870.36|0.253|8569.20108|1|1610459036|1610459036|USDT|0.253
11833992|Binance|BTCUSDT|2021-01-12 13:43:56|33847.24|0.1|3384.724|1|1610459036|1610459036|USDT|0.1
11833996|Binance|BTCUSDT|2021-01-12 13:43:56|33850.91|0.3|10155.273|1|1610459036|1610459036|USDT|0.3
11833998|Binance|BTCUSDT|2021-01-12 13:43:56|33849.35|0.117|3960.37395|1|1610459036|1610459036|USDT|0.117
11834007|Binance|BTCUSDT|2021-01-12 13:43:56|33844.69|0.2|6768.938|1|1610459036|1610459036|USDT|0.2
11834008|Binance|BTCUSDT|2021-01-12 13:43:56|33837.83|0.26|8797.8358|1|1610459036|1610459036|USDT|0.26
11834009|Binance|BTCUSDT|2021-01-12 13:43:56|33840.59|0.25|8460.1475|1|1610459036|1610459036|USDT|0.25
11834021|Binance|BTCUSD_PERP|2021-01-12 13:43:56|33828|20|2000|1|1610459036|1610459037|USD|0.0592
11834022|Binance|BTCUSDT|2021-01-12 13:43:56|33857.24|0.1|3385.724|1|1610459036|1610459037|USDT|0.1
11834030|Binance|BTCUSDT|2021-01-12 13:43:57|33857.46|0.2|6771.492|1|1610459037|1610459037|USDT|0.2
11834036|Binance|BTCUSDT|2021-01-12 13:43:57|33868.41|0.089|3014.28849|1|1610459037|1610459037|USDT|0.089
11834042|Binance|BTCUSDT|2021-01-12 13:43:57|33878.23|0.929|31472.87567|1|1610459037|1610459037|USDT|0.929
11834315|Binance|BTCUSDT|2021-01-12 13:44:38|33904.43|0.05|1695.2215|1|1610459078|1610459078|USDT|0.05
11834478|Binance|BTCUSDT|2021-01-12 13:45:35|34078.23|0.075|2555.86725|2|1610459135|1610459136|USDT|0.075
11834480|Binance|BTCUSDT|2021-01-12 13:45:39|34143.95|0.036|1229.1822|2|1610459139|1610459140|USDT|0.036
11834482|Binance|BTCUSDT|2021-01-12 13:45:40|34136.16|0.5|17068.08|2|1610459140|1610459140|USDT|0.5
11834483|Binance|BTCUSDT|2021-01-12 13:45:40|34139.42|0.5|17069.71|2|1610459140|1610459140|USDT|0.5
11834484|Binance|BTCUSDT|2021-01-12 13:45:40|34134.89|0.099|3379.35411|2|1610459140|1610459140|USDT|0.099
11834487|Binance|BTCUSDT|2021-01-12 13:45:41|34147.75|0.128|4370.912|2|1610459141|1610459141|USDT|0.128
11834497|Binance|BTCUSDT|2021-01-12 13:45:47|34140.37|0.765|26117.38305|2|1610459147|1610459147|USDT|0.765
11834508|Binance|BTCUSD_PERP|2021-01-12 13:46:57|34000|24|2400|1|1610459217|1610459217|USD|0.0706
11834510|Binance|BTCUSDT|2021-01-12 13:47:01|33964.85|0.066|2241.6801|1|1610459221|1610459221|USDT|0.066
11834511|Binance|BTCUSDT|2021-01-12 13:47:02|33955.27|0.095|3225.75065|1|1610459222|1610459222|USDT|0.095
11834512|Binance|BTCUSDT|2021-01-12 13:47:02|33961.06|0.034|1154.67604|1|1610459222|1610459222|USDT|0.034
11834514|Binance|BTCUSDT|2021-01-12 13:47:04|33960.17|0.706|23975.88002|1|1610459224|1610459224|USDT|0.706
11834515|Binance|BTCUSDT|2021-01-12 13:47:06|33900|0.034|1152.6|1|1610459226|1610459226|USDT|0.034
11834519|Binance|BTCUSDT|2021-01-12 13:47:07|33891.88|0.57|19318.3716|1|1610459227|1610459227|USDT|0.57
11834521|Binance|BTCUSDT|2021-01-12 13:47:07|33897.94|0.033|1118.63202|1|1610459227|1610459227|USDT|0.033
11834522|Binance|BTCUSDT|2021-01-12 13:47:07|33895.51|0.618|20947.42518|1|1610459227|1610459227|USDT|0.618
11834524|Binance|BTCUSDT|2021-01-12 13:47:08|33895.74|0.314|10643.26236|1|1610459228|1610459228|USDT|0.314
11834525|Binance|BTCUSDT|2021-01-12 13:47:08|33886.41|1|33886.41|1|1610459228|1610459228|USDT|1
11834526|Binance|BTCUSDT|2021-01-12 13:47:08|33895.75|0.3|10168.725|1|1610459228|1610459228|USDT|0.3
11834528|Binance|BTCUSDT|2021-01-12 13:47:08|33907.11|0.071|2407.40481|1|1610459228|1610459228|USDT|0.071
11834529|Binance|BTCUSD_PERP|2021-01-12 13:47:09|33900.6|41|4100|1|1610459229|1610459229|USD|0.121
11834554|Binance|BTCUSDT|2021-01-12 13:47:32|33891.27|0.05|1694.5635|1|1610459252|1610459252|USDT|0.05
11834556|Binance|BTCUSDT|2021-01-12 13:47:32|33888.9|0.05|1694.445|1|1610459252|1610459252|USDT|0.05
11834569|Binance|BTCUSDT|2021-01-12 13:47:35|33884.84|0.037|1253.73908|1|1610459255|1610459255|USDT|0.037
11834603|Binance|BTCUSDT|2021-01-12 13:47:42|33851.18|0.098|3317.41564|1|1610459262|1610459262|USDT|0.098
11834606|Binance|BTCUSDT|2021-01-12 13:47:42|33856.75|0.6|20314.05|1|1610459262|1610459262|USDT|0.6
11834607|Binance|BTCUSDT|2021-01-12 13:47:42|33858.84|0.088|2979.57792|1|1610459262|1610459262|USDT|0.088
11834611|Binance|BTCUSDT|2021-01-12 13:47:42|33856.37|0.99|33517.8063|1|1610459262|1610459263|USDT|0.99
11834614|Binance|BTCUSDT|2021-01-12 13:47:42|33855.3|1.16|39272.148|1|1610459262|1610459263|USDT|1.16
11834615|Binance|BTCUSDT|2021-01-12 13:47:42|33854.01|0.106|3588.52506|1|1610459262|1610459263|USDT|0.106
11834652|Binance|BTCUSDT|2021-01-12 13:47:49|33833.78|0.065|2199.1957|1|1610459269|1610459269|USDT|0.065
11834653|Binance|BTCUSDT|2021-01-12 13:47:49|33842.04|0.043|1455.20772|1|1610459269|1610459269|USDT|0.043
11834654|Binance|BTCUSDT|2021-01-12 13:47:49|33838.8|0.044|1488.9072|1|1610459269|1610459269|USDT|0.044
11834656|Binance|BTCUSDT|2021-01-12 13:47:49|33839.73|0.085|2876.37705|1|1610459269|1610459270|USDT|0.085
11834657|Binance|BTCUSDT|2021-01-12 13:47:50|33839.68|0.038|1285.90784|1|1610459270|1610459270|USDT|0.038
11834660|Binance|BTCUSDT|2021-01-12 13:47:50|33837|0.222|7511.814|1|1610459270|1610459270|USDT|0.222
11834663|Binance|BTCUSDT|2021-01-12 13:47:50|33833.78|0.563|19048.41814|1|1610459270|1610459270|USDT|0.563
11834664|Binance|BTCUSDT|2021-01-12 13:47:50|33833.78|0.1|3383.378|1|1610459270|1610459270|USDT|0.1
11834665|Binance|BTCUSDT|2021-01-12 13:47:50|33833.78|0.745|25206.1661|1|1610459270|1610459270|USDT|0.745
11834671|Binance|BTCUSDT|2021-01-12 13:47:50|33845.22|0.239|8089.00758|1|1610459270|1610459270|USDT|0.239
11834675|Binance|BTCUSDT|2021-01-12 13:47:51|33853.42|0.056|1895.79152|1|1610459271|1610459271|USDT|0.056
11834893|Binance|BTCUSDT|2021-01-12 13:48:13|33818.14|26.455|894658.8937|1|1610459293|1610459293|USDT|26.455
11834895|Binance|BTCUSDT|2021-01-12 13:48:13|33830.9|0.078|2638.8102|1|1610459293|1610459293|USDT|0.078
11834900|Binance|BTCUSDT|2021-01-12 13:48:14|33816.65|0.05|1690.8325|1|1610459294|1610459294|USDT|0.05
11834915|Binance|BTCUSDT|2021-01-12 13:48:15|33810.26|0.035|1183.3591|1|1610459295|1610459295|USDT|0.035
11834917|Binance|BTCUSDT|2021-01-12 13:48:15|33809.15|0.5|16904.575|1|1610459295|1610459295|USDT|0.5
11834918|Binance|BTCUSDT|2021-01-12 13:48:15|33808.23|0.652|22042.96596|1|1610459295|1610459295|USDT|0.652
11834919|Binance|BTCUSDT|2021-01-12 13:48:15|33804.77|0.116|3921.35332|1|1610459295|1610459295|USDT|0.116
11834923|Binance|BTCUSDT|2021-01-12 13:48:15|33804.08|0.547|18490.83176|1|1610459295|1610459295|USDT|0.547
11834925|Binance|BTCUSDT|2021-01-12 13:48:15|33802.13|0.091|3075.99383|1|1610459295|1610459295|USDT|0.091
11834926|Binance|BTCUSDT|2021-01-12 13:48:15|33800|0.031|1047.8|1|1610459295|1610459295|USDT|0.031
11834927|Binance|BTCUSDT|2021-01-12 13:48:15|33800|0.183|6185.4|1|1610459295|1610459295|USDT|0.183
11834931|Binance|BTCUSDT|2021-01-12 13:48:15|33800|1.175|39715|1|1610459295|1610459295|USDT|1.175
11834932|Binance|BTCUSDT|2021-01-12 13:48:15|33800|0.035|1183|1|1610459295|1610459295|USDT|0.035
11834942|Binance|BTCUSDT|2021-01-12 13:48:15|33801.69|0.067|2264.71323|1|1610459295|1610459296|USDT|0.067
11834943|Binance|BTCUSDT|2021-01-12 13:48:15|33800.36|0.698|23592.65128|1|1610459295|1610459296|USDT|0.698
11834944|Binance|BTCUSD_PERP|2021-01-12 13:48:15|33766|146|14600|1|1610459295|1610459296|USD|0.4324
11834947|Binance|BTCUSDT|2021-01-12 13:48:15|33800.39|0.8|27040.312|1|1610459295|1610459296|USDT|0.8
11834951|Binance|BTCUSDT|2021-01-12 13:48:16|33800.01|1|33800.01|1|1610459296|1610459296|USDT|1
11834962|Binance|BTCUSDT|2021-01-12 13:48:16|33800.55|0.123|4157.46765|1|1610459296|1610459296|USDT|0.123
11834965|Binance|BTCUSDT|2021-01-12 13:48:16|33800.56|2.905|98190.6268|1|1610459296|1610459296|USDT|2.905
11834967|Binance|BTCUSDT|2021-01-12 13:48:16|33804.3|0.351|11865.3093|1|1610459296|1610459296|USDT|0.351
11834979|Binance|BTCUSDT|2021-01-12 13:48:16|33800.61|0.435|14703.26535|1|1610459296|1610459296|USDT|0.435
11834987|Binance|BTCUSDT|2021-01-12 13:48:16|33804.19|0.333|11256.79527|1|1610459296|1610459296|USDT|0.333
11834991|Binance|BTCUSD_PERP|2021-01-12 13:48:16|33775.4|21|2100|1|1610459296|1610459296|USD|0.0622
11835019|Binance|BTCUSDT|2021-01-12 13:48:17|33800|0.5|16900|1|1610459297|1610459297|USDT|0.5
11835025|Binance|BTCUSDT|2021-01-12 13:48:17|33800.02|0.049|1656.20098|1|1610459297|1610459297|USDT|0.049
11835128|Binance|BTCUSDT|2021-01-12 13:48:19|33800|0.32|10816|1|1610459299|1610459299|USDT|0.32
11835139|Binance|BTCUSDT|2021-01-12 13:48:19|33800.02|0.195|6591.0039|1|1610459299|1610459299|USDT|0.195
11835140|Binance|BTCUSDT|2021-01-12 13:48:19|33800|0.25|8450|1|1610459299|1610459300|USDT|0.25
11835159|Binance|BTCUSD_PERP|2021-01-12 13:48:20|33730.7|146|14600|1|1610459300|1610459300|USD|0.4329
11835162|Binance|BTCUSD_PERP|2021-01-12 13:48:20|33747|10|1000|1|1610459300|1610459300|USD|0.0297
11835177|Binance|BTCUSDT|2021-01-12 13:48:20|33800|0.047|1588.6|1|1610459300|1610459300|USDT|0.047
11835179|Binance|BTCUSD_PERP|2021-01-12 13:48:20|33744.3|20|2000|1|1610459300|1610459300|USD|0.0593
11835193|Binance|BTCUSD_PERP|2021-01-12 13:48:21|33738.3|55|5500|1|1610459301|1610459301|USD|0.1631
11835220|Binance|BTCUSDT|2021-01-12 13:48:21|33800|0.15|5070|1|1610459301|1610459301|USDT|0.15
11835221|Binance|BTCUSDT|2021-01-12 13:48:21|33800|0.148|5002.4|1|1610459301|1610459301|USDT|0.148
11835222|Binance|BTCUSDT|2021-01-12 13:48:21|33800|0.414|13993.2|1|1610459301|1610459301|USDT|0.414
11835227|Binance|BTCUSDT|2021-01-12 13:48:21|33800|0.169|5712.2|1|1610459301|1610459301|USDT|0.169
11835229|Binance|BTCUSDT|2021-01-12 13:48:21|33800|0.26|8788|1|1610459301|1610459301|USDT|0.26
11835231|Binance|BTCUSDT|2021-01-12 13:48:21|33790.69|0.048|1621.95312|1|1610459301|1610459301|USDT|0.048
11835239|Binance|BTCUSDT|2021-01-12 13:48:21|33789.01|0.24|8109.3624|1|1610459301|1610459301|USDT|0.24
11835243|Binance|BTCUSDT|2021-01-12 13:48:21|33787.07|0.035|1182.54745|1|1610459301|1610459301|USDT|0.035
11835248|Binance|BTCUSDT|2021-01-12 13:48:21|33787.04|0.154|5203.20416|1|1610459301|1610459301|USDT|0.154
11835313|Binance|BTCUSDT|2021-01-12 13:48:24|33772.99|0.036|1215.82764|1|1610459304|1610459304|USDT|0.036
11835325|Binance|BTCUSDT|2021-01-12 13:48:24|33769.21|3|101307.63|1|1610459304|1610459304|USDT|3
11835326|Binance|BTCUSDT|2021-01-12 13:48:24|33767.07|0.354|11953.54278|1|1610459304|1610459304|USDT|0.354
11835328|Binance|BTCUSDT|2021-01-12 13:48:24|33766.05|1.303|43997.16315|1|1610459304|1610459304|USDT|1.303
11835330|Binance|BTCUSDT|2021-01-12 13:48:24|33765.1|0.104|3511.5704|1|1610459304|1610459304|USDT|0.104
11835345|Binance|BTCUSDT|2021-01-12 13:48:24|33765.04|4|135060.16|1|1610459304|1610459304|USDT|4
11835347|Binance|BTCUSDT|2021-01-12 13:48:24|33765|0.345|11648.925|1|1610459304|1610459304|USDT|0.345
11835353|Binance|BTCUSDT|2021-01-12 13:48:24|33765.01|2.651|89511.04151|1|1610459304|1610459304|USDT|2.651
11835354|Binance|BTCUSDT|2021-01-12 13:48:24|33767.46|0.051|1722.14046|1|1610459304|1610459304|USDT|0.051
11835363|Binance|BTCUSD_PERP|2021-01-12 13:48:24|33726.1|31|3100|1|1610459304|1610459305|USD|0.092
11835398|Binance|BTCUSD_PERP|2021-01-12 13:48:25|33717.9|10|1000|1|1610459305|1610459305|USD|0.0297
11835404|Binance|BTCUSD_210326|2021-01-12 13:48:25|35257.9|1120|112000|1|1610459305|1610459305|USD|3.1766
11835424|Binance|BTCUSDT|2021-01-12 13:48:26|33750.15|0.298|10057.5447|1|1610459306|1610459306|USDT|0.298
11835425|Binance|BTCUSDT|2021-01-12 13:48:26|33750.02|0.968|32670.01936|1|1610459306|1610459306|USDT|0.968
11835426|Binance|BTCUSDT|2021-01-12 13:48:26|33754.98|0.463|15628.55574|1|1610459306|1610459306|USDT|0.463
11835427|Binance|BTCUSDT|2021-01-12 13:48:26|33755.94|0.03|1012.6782|1|1610459306|1610459306|USDT|0.03
11835430|Binance|BTCUSDT|2021-01-12 13:48:26|33755.44|0.09|3037.9896|1|1610459306|1610459306|USDT|0.09
11835431|Binance|BTCUSDT|2021-01-12 13:48:26|33752.92|0.723|24403.36116|1|1610459306|1610459306|USDT|0.723
11835447|Binance|BTCUSD_PERP|2021-01-12 13:48:26|33715.9|3521|352100|1|1610459306|1610459306|USD|10.4432
11835451|Binance|BTCUSDT|2021-01-12 13:48:26|33750.31|0.304|10260.09424|1|1610459306|1610459306|USDT|0.304
11835452|Binance|BTCUSDT|2021-01-12 13:48:26|33750.12|0.822|27742.59864|1|1610459306|1610459306|USDT|0.822
11835458|Binance|BTCUSDT|2021-01-12 13:48:26|33756|0.65|21941.4|1|1610459306|1610459306|USDT|0.65
11835464|Binance|BTCUSDT|2021-01-12 13:48:26|33755.45|0.39|13164.6255|1|1610459306|1610459306|USDT|0.39
11835469|Binance|BTCUSDT|2021-01-12 13:48:27|33750.78|0.186|6277.64508|1|1610459307|1610459307|USDT|0.186
11835490|Binance|BTCUSDT|2021-01-12 13:48:27|33750.01|3.22|108675.0322|1|1610459307|1610459307|USDT|3.22
11835495|Binance|BTCUSDT|2021-01-12 13:48:27|33756.01|0.049|1654.04449|1|1610459307|1610459307|USDT|0.049
11835496|Binance|BTCUSDT|2021-01-12 13:48:27|33756.02|0.198|6683.69196|1|1610459307|1610459307|USDT|0.198
11835499|Binance|BTCUSDT|2021-01-12 13:48:27|33756.04|0.45|15190.218|1|1610459307|1610459307|USDT|0.45
11835505|Binance|BTCUSDT|2021-01-12 13:48:27|33756.11|0.086|2903.02546|1|1610459307|1610459307|USDT|0.086
11835506|Binance|BTCUSDT|2021-01-12 13:48:27|33756.11|0.287|9688.00357|1|1610459307|1610459307|USDT|0.287
11835871|Binance|BTCUSD_PERP|2021-01-12 13:49:32|33715|300|30000|1|1610459372|1610459373|USD|0.8899
11835894|Binance|BTCUSDT|2021-01-12 13:49:35|33741.69|0.5|16870.845|1|1610459375|1610459375|USDT|0.5
11835896|Binance|BTCUSD_PERP|2021-01-12 13:49:35|33715|40|4000|1|1610459375|1610459375|USD|0.1187
11835904|Binance|BTCUSDT|2021-01-12 13:49:35|33752.07|0.154|5197.81878|1|1610459375|1610459376|USDT|0.154
11835905|Binance|BTCUSDT|2021-01-12 13:49:35|33747.92|0.03|1012.4376|1|1610459375|1610459376|USDT|0.03
11835907|Binance|BTCUSDT|2021-01-12 13:49:35|33744.42|0.689|23249.90538|1|1610459375|1610459376|USDT|0.689
11835909|Binance|BTCUSDT|2021-01-12 13:49:36|33749.44|0.107|3611.19008|1|1610459376|1610459376|USDT|0.107
11835915|Binance|BTCUSDT|2021-01-12 13:49:36|33762.21|0.159|5368.19139|1|1610459376|1610459376|USDT|0.159
11835919|Binance|BTCUSDT|2021-01-12 13:49:36|33755.02|0.152|5130.76304|1|1610459376|1610459376|USDT|0.152
11835952|Binance|BTCUSDT|2021-01-12 13:49:40|33740|0.083|2800.42|1|1610459380|1610459380|USDT|0.083
11835955|Binance|BTCUSDT|2021-01-12 13:49:40|33740|0.143|4824.82|1|1610459380|1610459380|USDT|0.143
11835957|Binance|BTCUSDT|2021-01-12 13:49:40|33740|0.199|6714.26|1|1610459380|1610459380|USDT|0.199
11835958|Binance|BTCUSDT|2021-01-12 13:49:40|33740|0.162|5465.88|1|1610459380|1610459380|USDT|0.162
11835962|Binance|BTCUSDT|2021-01-12 13:49:40|33740|0.12|4048.8|1|1610459380|1610459380|USDT|0.12
11835963|Binance|BTCUSDT|2021-01-12 13:49:40|33740|0.186|6275.64|1|1610459380|1610459380|USDT|0.186
11835967|Binance|BTCUSDT|2021-01-12 13:49:40|33740|0.12|4048.8|1|1610459380|1610459380|USDT|0.12
11835973|Binance|BTCUSD_PERP|2021-01-12 13:49:40|33697.7|241|24100|1|1610459380|1610459380|USD|0.7152
11835975|Binance|BTCUSDT|2021-01-12 13:49:40|33740|4|134960|1|1610459380|1610459380|USDT|4
11835978|Binance|BTCUSDT|2021-01-12 13:49:40|33740|0.917|30939.58|1|1610459380|1610459381|USDT|0.917
11835979|Binance|BTCUSDT|2021-01-12 13:49:40|33740|0.43|14508.2|1|1610459380|1610459381|USDT|0.43
11835984|Binance|BTCUSD_PERP|2021-01-12 13:49:41|33693.1|250|25000|1|1610459381|1610459381|USD|0.742
11835987|Binance|BTCUSDT|2021-01-12 13:49:41|33740|2.918|98453.32|1|1610459381|1610459381|USDT|2.918
11835989|Binance|BTCUSDT|2021-01-12 13:49:41|33740|0.03|1012.2|1|1610459381|1610459381|USDT|0.03
11835990|Binance|BTCUSDT|2021-01-12 13:49:41|33740|0.1|3374|1|1610459381|1610459381|USDT|0.1
11835991|Binance|BTCUSDT|2021-01-12 13:49:41|33740|0.596|20109.04|1|1610459381|1610459381|USDT|0.596
11835994|Binance|BTCUSDT|2021-01-12 13:49:41|33740|1.006|33942.44|1|1610459381|1610459381|USDT|1.006
11835995|Binance|BTCUSDT|2021-01-12 13:49:41|33742.62|0.037|1248.47694|1|1610459381|1610459381|USDT|0.037
11836001|Binance|BTCUSD_PERP|2021-01-12 13:49:41|33703.2|30|3000|1|1610459381|1610459382|USD|0.0891
11836002|Binance|BTCUSD_210326|2021-01-12 13:49:41|35311.6|45|4500|1|1610459381|1610459382|USD|0.1275
11836007|Binance|BTCUSDT|2021-01-12 13:49:42|33742.32|0.116|3914.10912|1|1610459382|1610459382|USDT|0.116
11836010|Binance|BTCUSDT|2021-01-12 13:49:42|33740.01|0.163|5499.62163|1|1610459382|1610459382|USDT|0.163
11836215|Binance|BTCUSDT|2021-01-12 13:50:09|33922.32|0.263|8921.57016|2|1610459409|1610459409|USDT|0.263
11836216|Binance|BTCUSDT|2021-01-12 13:50:09|33925.31|0.812|27547.35172|2|1610459409|1610459409|USDT|0.812
11836217|Binance|BTCUSDT|2021-01-12 13:50:09|33930.04|0.25|8482.51|2|1610459409|1610459409|USDT|0.25
11836234|Binance|BTCUSDT|2021-01-12 13:50:40|33952.22|0.274|9302.90828|2|1610459440|1610459440|USDT|0.274
11836242|Binance|BTCUSDT|2021-01-12 13:50:43|33949.33|0.1|3394.933|2|1610459443|1610459444|USDT|0.1
11836243|Binance|BTCUSDT|2021-01-12 13:50:43|33947.93|0.073|2478.19889|2|1610459443|1610459444|USDT|0.073
11836249|Binance|BTCUSDT|2021-01-12 13:50:44|33944.65|0.036|1222.0074|2|1610459444|1610459444|USDT|0.036
11836337|Binance|BTCUSDT|2021-01-12 13:51:07|33994.1|0.067|2277.6047|2|1610459467|1610459468|USDT|0.067
11836339|Binance|BTCUSDT|2021-01-12 13:51:08|33998.99|0.196|6663.80204|2|1610459468|1610459468|USDT|0.196
11836340|Binance|BTCUSDT|2021-01-12 13:51:08|34000|0.038|1292|2|1610459468|1610459468|USDT|0.038
11836341|Binance|BTCUSDT|2021-01-12 13:51:10|33995.81|0.339|11524.57959|2|1610459470|1610459470|USDT|0.339
11836345|Binance|BTCUSDT|2021-01-12 13:51:12|33987.17|0.045|1529.42265|2|1610459472|1610459472|USDT|0.045
11836347|Binance|BTCUSDT|2021-01-12 13:51:13|33987.3|0.113|3840.5649|2|1610459473|1610459473|USDT|0.113
11836351|Binance|BTCUSDT|2021-01-12 13:51:17|34009.93|0.04|1360.3972|2|1610459477|1610459477|USDT|0.04
11836363|Binance|BTCUSDT|2021-01-12 13:51:21|34021.85|0.063|2143.37655|2|1610459481|1610459481|USDT|0.063
11836366|Binance|BTCUSDT|2021-01-12 13:51:27|34059.99|0.307|10456.41693|2|1610459487|1610459487|USDT|0.307
11836367|Binance|BTCUSDT|2021-01-12 13:51:28|34077.96|0.068|2317.30128|2|1610459488|1610459489|USDT|0.068
11836368|Binance|BTCUSDT|2021-01-12 13:51:29|34082.53|0.03|1022.4759|2|1610459489|1610459489|USDT|0.03
11836370|Binance|BTCUSDT|2021-01-12 13:51:30|34055.8|0.084|2860.6872|2|1610459490|1610459490|USDT|0.084
11836372|Binance|BTCUSDT|2021-01-12 13:51:31|34067.4|0.119|4054.0206|2|1610459491|1610459492|USDT|0.119
11836376|Binance|BTCUSDT|2021-01-12 13:51:34|34063.86|2.5|85159.65|2|1610459494|1610459494|USDT|2.5
11836378|Binance|BTCUSDT|2021-01-12 13:51:36|34089.94|0.036|1227.23784|2|1610459496|1610459496|USDT|0.036
11836381|Binance|BTCUSDT|2021-01-12 13:51:37|34086.42|1.808|61628.24736|2|1610459497|1610459497|USDT|1.808
11836383|Binance|BTCUSDT|2021-01-12 13:51:40|34098.05|2.413|82278.59465|2|1610459500|1610459500|USDT|2.413
11836384|Binance|BTCUSDT|2021-01-12 13:51:41|34100|0.501|17084.1|2|1610459501|1610459501|USDT|0.501
11836385|Binance|BTCUSDT|2021-01-12 13:51:42|34106.69|0.035|1193.73415|2|1610459502|1610459502|USDT|0.035
11836402|Binance|BTCUSD_PERP|2021-01-12 13:52:33|33888.6|109|10900|1|1610459553|1610459553|USD|0.3217
11836404|Binance|BTCUSDT|2021-01-12 13:52:36|33903.49|0.304|10306.66096|1|1610459556|1610459556|USDT|0.304
11836406|Binance|BTCUSDT|2021-01-12 13:52:38|33927.48|0.578|19610.08344|1|1610459558|1610459558|USDT|0.578
11836421|Binance|BTCUSDT|2021-01-12 13:54:44|33899.64|0.328|11119.08192|1|1610459684|1610459684|USDT|0.328
11836424|Binance|BTCUSDT|2021-01-12 13:54:45|33895.5|0.068|2304.894|1|1610459685|1610459685|USDT|0.068
11836431|Binance|BTCUSDT|2021-01-12 13:54:57|33863.09|0.191|6467.85019|1|1610459697|1610459697|USDT|0.191
11836434|Binance|BTCUSDT|2021-01-12 13:54:58|33869.98|0.043|1456.40914|1|1610459698|1610459698|USDT|0.043
11836435|Binance|BTCUSDT|2021-01-12 13:54:58|33869.98|0.038|1287.05924|1|1610459698|1610459699|USDT|0.038
11836436|Binance|BTCUSDT|2021-01-12 13:55:00|33821.5|0.168|5682.012|1|1610459700|1610459700|USDT|0.168
11836443|Binance|BTCUSDT|2021-01-12 13:55:01|33828.12|1.468|49659.68016|1|1610459701|1610459701|USDT|1.468
11836448|Binance|BTCUSDT|2021-01-12 13:55:02|33832.85|0.278|9405.5323|1|1610459702|1610459702|USDT|0.278
11836461|Binance|BTCUSDT|2021-01-12 13:55:16|33803.14|0.319|10783.20166|1|1610459716|1610459716|USDT|0.319
11836481|Binance|BTCUSDT|2021-01-12 13:55:23|33827.62|0.089|3010.65818|1|1610459723|1610459723|USDT|0.089
11836495|Binance|BTCUSDT|2021-01-12 13:55:31|33764.67|1.002|33832.19934|1|1610459731|1610459731|USDT|1.002
11836496|Binance|BTCUSDT|2021-01-12 13:55:31|33765.26|0.297|10028.28222|1|1610459731|1610459731|USDT|0.297
11836497|Binance|BTCUSDT|2021-01-12 13:55:32|33759.19|0.035|1181.57165|1|1610459732|1610459732|USDT|0.035
11836498|Binance|BTCUSDT|2021-01-12 13:55:32|33759.19|0.368|12423.38192|1|1610459732|1610459732|USDT|0.368
11836500|Binance|BTCUSDT|2021-01-12 13:55:32|33766.77|0.06|2026.0062|1|1610459732|1610459732|USDT|0.06
11836503|Binance|BTCUSDT|2021-01-12 13:55:33|33758.82|1.474|49760.50068|1|1610459733|1610459733|USDT|1.474
11836511|Binance|BTCUSDT|2021-01-12 13:55:36|33739.31|0.324|10931.53644|1|1610459736|1610459736|USDT|0.324
11836515|Binance|BTCUSDT|2021-01-12 13:55:36|33759.3|0.236|7967.1948|1|1610459736|1610459736|USDT|0.236
11836516|Binance|BTCUSD_PERP|2021-01-12 13:55:36|33701.9|934|93400|1|1610459736|1610459737|USD|2.7714
11836522|Binance|BTCUSDT|2021-01-12 13:55:38|33708.07|0.1|3370.807|1|1610459738|1610459738|USDT|0.1
11836527|Binance|BTCUSDT|2021-01-12 13:55:39|33709.81|0.141|4753.08321|1|1610459739|1610459739|USDT|0.141
11836532|Binance|BTCUSDT|2021-01-12 13:55:39|33700.35|7|235902.45|1|1610459739|1610459739|USDT|7
11836534|Binance|BTCUSDT|2021-01-12 13:55:39|33693.2|0.428|14420.6896|1|1610459739|1610459739|USDT|0.428
11836535|Binance|BTCUSDT|2021-01-12 13:55:39|33691.8|4|134767.2|1|1610459739|1610459739|USDT|4
11836540|Binance|BTCUSDT|2021-01-12 13:55:40|33684.01|0.778|26206.15978|1|1610459740|1610459740|USDT|0.778
11836541|Binance|BTCUSDT|2021-01-12 13:55:40|33668.89|0.5|16834.445|1|1610459740|1610459740|USDT|0.5
11836542|Binance|BTCUSDT|2021-01-12 13:55:40|33668.89|0.104|3501.56456|1|1610459740|1610459740|USDT|0.104
11836545|Binance|BTCUSDT|2021-01-12 13:55:40|33674.17|1.228|41351.88076|1|1610459740|1610459740|USDT|1.228
11836546|Binance|BTCUSDT|2021-01-12 13:55:40|33674.17|0.118|3973.55206|1|1610459740|1610459740|USDT|0.118
11836548|Binance|BTCUSDT|2021-01-12 13:55:40|33668.16|0.3|10100.448|1|1610459740|1610459740|USDT|0.3
11836549|Binance|BTCUSDT|2021-01-12 13:55:40|33668.61|1|33668.61|1|1610459740|1610459740|USDT|1
11836551|Binance|BTCUSDT|2021-01-12 13:55:40|33668.92|0.301|10134.34492|1|1610459740|1610459740|USDT|0.301
11836558|Binance|BTCUSD_PERP|2021-01-12 13:55:40|33629.5|79|7900|1|1610459740|1610459740|USD|0.235
11836568|Binance|BTCUSDT|2021-01-12 13:55:41|33657.93|0.419|14102.67267|1|1610459741|1610459741|USDT|0.419
11836569|Binance|BTCUSDT|2021-01-12 13:55:41|33666.04|0.1|3366.604|1|1610459741|1610459741|USDT|0.1
11836570|Binance|BTCUSDT|2021-01-12 13:55:41|33666.04|0.069|2322.95676|1|1610459741|1610459741|USDT|0.069
11836571|Binance|BTCUSDT|2021-01-12 13:55:41|33666.03|0.1|3366.603|1|1610459741|1610459741|USDT|0.1
11836572|Binance|BTCUSDT|2021-01-12 13:55:41|33655.42|0.05|1682.771|1|1610459741|1610459741|USDT|0.05
11836577|Binance|BTCUSDT|2021-01-12 13:55:41|33669.73|0.066|2222.20218|1|1610459741|1610459741|USDT|0.066
11836579|Binance|BTCUSDT|2021-01-12 13:55:41|33667.92|1.669|56191.75848|1|1610459741|1610459741|USDT|1.669
11836580|Binance|BTCUSDT|2021-01-12 13:55:41|33655.67|0.5|16827.835|1|1610459741|1610459741|USDT|0.5
11836581|Binance|BTCUSDT|2021-01-12 13:55:41|33664.84|0.044|1481.25296|1|1610459741|1610459741|USDT|0.044
11836587|Binance|BTCUSDT|2021-01-12 13:55:41|33669.23|0.197|6632.83831|1|1610459741|1610459741|USDT|0.197
11836588|Binance|BTCUSDT|2021-01-12 13:55:41|33668.57|0.1|3366.857|1|1610459741|1610459741|USDT|0.1
11836591|Binance|BTCUSDT|2021-01-12 13:55:41|33656.04|0.5|16828.02|1|1610459741|1610459742|USDT|0.5
11836592|Binance|BTCUSDT|2021-01-12 13:55:41|33655.46|0.097|3264.57962|1|1610459741|1610459742|USDT|0.097
11836593|Binance|BTCUSD_PERP|2021-01-12 13:55:41|33624.4|60|6000|1|1610459741|1610459742|USD|0.1785
11836594|Binance|BTCUSDT|2021-01-12 13:55:41|33655.97|3.448|116045.78456|1|1610459741|1610459742|USDT|3.448
11836597|Binance|BTCUSDT|2021-01-12 13:55:42|33657.65|0.107|3601.36855|1|1610459742|1610459742|USDT|0.107
11836598|Binance|BTCUSD_PERP|2021-01-12 13:55:42|33624.4|30|3000|1|1610459742|1610459742|USD|0.0893
11836599|Binance|BTCUSDT|2021-01-12 13:55:42|33658.6|0.247|8313.6742|1|1610459742|1610459742|USDT|0.247
11836603|Binance|BTCUSDT|2021-01-12 13:55:42|33658.79|0.035|1178.05765|1|1610459742|1610459742|USDT|0.035
11836607|Binance|BTCUSDT|2021-01-12 13:55:42|33658.87|0.048|1615.62576|1|1610459742|1610459742|USDT|0.048
11836609|Binance|BTCUSDT|2021-01-12 13:55:42|33654.39|4.853|163324.75467|1|1610459742|1610459742|USDT|4.853
11836611|Binance|BTCUSDT|2021-01-12 13:55:42|33659.05|0.239|8044.51295|1|1610459742|1610459742|USDT|0.239
11836615|Binance|BTCUSDT|2021-01-12 13:55:42|33661.87|0.204|6867.02148|1|1610459742|1610459742|USDT|0.204
11836618|Binance|BTCUSDT|2021-01-12 13:55:42|33662.13|0.042|1413.80946|1|1610459742|1610459742|USDT|0.042
11836619|Binance|BTCUSDT|2021-01-12 13:55:42|33660.67|2|67321.34|1|1610459742|1610459742|USDT|2
11836620|Binance|BTCUSDT|2021-01-12 13:55:42|33666.05|0.208|7002.5384|1|1610459742|1610459742|USDT|0.208
11836624|Binance|BTCUSD_210326|2021-01-12 13:55:42|35200|27|2700|1|1610459742|1610459742|USD|0.0768
11836625|Binance|BTCUSDT|2021-01-12 13:55:42|33666.2|0.1|3366.62|1|1610459742|1610459742|USDT|0.1
11836626|Binance|BTCUSDT|2021-01-12 13:55:42|33661.4|1|33661.4|1|1610459742|1610459742|USDT|1
11836631|Binance|BTCUSDT|2021-01-12 13:55:42|33657.19|0.825|27767.18175|1|1610459742|1610459742|USDT|0.825
11836632|Binance|BTCUSDT|2021-01-12 13:55:42|33654.67|0.141|4745.30847|1|1610459742|1610459742|USDT|0.141
11836633|Binance|BTCUSDT|2021-01-12 13:55:42|33654.57|0.035|1177.90995|1|1610459742|1610459742|USDT|0.035
11836638|Binance|BTCUSDT|2021-01-12 13:55:42|33654.57|0.246|8279.02422|1|1610459742|1610459742|USDT|0.246
11836639|Binance|BTCUSDT|2021-01-12 13:55:42|33663.78|0.493|16596.24354|1|1610459742|1610459742|USDT|0.493
11836640|Binance|BTCUSDT|2021-01-12 13:55:42|33663.78|0.941|31677.61698|1|1610459742|1610459743|USDT|0.941
11836641|Binance|BTCUSDT|2021-01-12 13:55:42|33662.1|0.42|14138.082|1|1610459742|1610459743|USDT|0.42
11836646|Binance|BTCUSDT|2021-01-12 13:55:43|33652.88|0.35|11778.508|1|1610459743|1610459743|USDT|0.35
11836649|Binance|BTCUSDT|2021-01-12 13:55:43|33658.79|0.231|7775.18049|1|1610459743|1610459743|USDT|0.231
11836650|Binance|BTCUSDT|2021-01-12 13:55:43|33650.93|0.051|1716.19743|1|1610459743|1610459743|USDT|0.051
11836652|Binance|BTCUSDT|2021-01-12 13:55:43|33651.3|0.038|1278.7494|1|1610459743|1610459743|USDT|0.038
11836656|Binance|BTCUSDT|2021-01-12 13:55:43|33664.21|0.037|1245.57577|1|1610459743|1610459743|USDT|0.037
11836702|Binance|BTCUSDT|2021-01-12 13:55:49|33618.09|0.042|1411.95978|1|1610459749|1610459749|USDT|0.042
11836703|Binance|BTCUSD_PERP|2021-01-12 13:55:49|33565.1|11|1100|1|1610459749|1610459749|USD|0.0328
11836704|Binance|BTCUSD_PERP|2021-01-12 13:55:49|33568.3|65|6500|1|1610459749|1610459749|USD|0.1937
11836707|Binance|BTCUSDT|2021-01-12 13:55:49|33624.37|0.06|2017.4622|1|1610459749|1610459749|USDT|0.06
11836711|Binance|BTCUSDT|2021-01-12 13:55:49|33626.95|0.104|3497.2028|1|1610459749|1610459749|USDT|0.104
11836712|Binance|BTCUSDT|2021-01-12 13:55:49|33625|0.392|13181|1|1610459749|1610459749|USDT|0.392
11836714|Binance|BTCUSDT|2021-01-12 13:55:49|33621.7|0.111|3732.0087|1|1610459749|1610459749|USDT|0.111
11836723|Binance|BTCUSDT|2021-01-12 13:55:49|33621.5|0.074|2487.991|1|1610459749|1610459749|USDT|0.074
11836725|Binance|BTCUSDT|2021-01-12 13:55:49|33618.65|0.2|6723.73|1|1610459749|1610459749|USDT|0.2
11836727|Binance|BTCUSD_PERP|2021-01-12 13:55:49|33558.2|150|15000|1|1610459749|1610459749|USD|0.447
11836730|Binance|BTCUSDT|2021-01-12 13:55:49|33617.39|0.04|1344.6956|1|1610459749|1610459749|USDT|0.04
11836731|Binance|BTCUSDT|2021-01-12 13:55:49|33613.88|1.396|46924.97648|1|1610459749|1610459749|USDT|1.396
11836733|Binance|BTCUSD_PERP|2021-01-12 13:55:49|33554.6|357|35700|1|1610459749|1610459749|USD|1.064
11836734|Binance|BTCUSD_PERP|2021-01-12 13:55:49|33536.9|2373|237300|1|1610459749|1610459749|USD|7.0758
11836736|Binance|BTCUSDT|2021-01-12 13:55:49|33616.06|0.05|1680.803|1|1610459749|1610459749|USDT|0.05
11836738|Binance|BTCUSDT|2021-01-12 13:55:49|33612|0.297|9982.764|1|1610459749|1610459750|USDT|0.297
11836740|Binance|BTCUSDT|2021-01-12 13:55:49|33612|0.725|24368.7|1|1610459749|1610459750|USDT|0.725
11836741|Binance|BTCUSDT|2021-01-12 13:55:49|33612|3.269|109877.628|1|1610459749|1610459750|USDT|3.269
11836743|Binance|BTCUSD_PERP|2021-01-12 13:55:50|33552.7|14|1400|1|1610459750|1610459750|USD|0.0418
11836745|Binance|BTCUSD_PERP|2021-01-12 13:55:50|33552.7|186|18600|1|1610459750|1610459750|USD|0.5544
11836747|Binance|BTCUSDT|2021-01-12 13:55:50|33612.41|1.5|50418.615|1|1610459750|1610459750|USDT|1.5
11836748|Binance|BTCUSDT|2021-01-12 13:55:50|33612|0.06|2016.72|1|1610459750|1610459750|USDT|0.06
11836750|Binance|BTCUSDT|2021-01-12 13:55:50|33612|0.214|7192.968|1|1610459750|1610459750|USDT|0.214
11836753|Binance|BTCUSDT|2021-01-12 13:55:50|33613.27|0.201|6756.26727|1|1610459750|1610459750|USDT|0.201
11836756|Binance|BTCUSDT|2021-01-12 13:55:50|33612.17|0.179|6016.57843|1|1610459750|1610459750|USDT|0.179
11836772|Binance|BTCUSDT|2021-01-12 13:55:50|33608.88|1|33608.88|1|1610459750|1610459750|USDT|1
11836773|Binance|BTCUSDT|2021-01-12 13:55:50|33608.97|1.233|41439.86001|1|1610459750|1610459750|USDT|1.233
11836774|Binance|BTCUSDT|2021-01-12 13:55:50|33615.84|0.136|4571.75424|1|1610459750|1610459750|USDT|0.136
11836775|Binance|BTCUSDT|2021-01-12 13:55:50|33609.11|0.22|7394.0042|1|1610459750|1610459751|USDT|0.22
11836780|Binance|BTCUSDT|2021-01-12 13:55:50|33618.1|0.404|13581.7124|1|1610459750|1610459751|USDT|0.404
11836783|Binance|BTCUSDT|2021-01-12 13:55:50|33621.66|2.423|81465.28218|1|1610459750|1610459751|USDT|2.423
11836784|Binance|BTCUSDT|2021-01-12 13:55:50|33618.22|0.876|29449.56072|1|1610459750|1610459751|USDT|0.876
11836785|Binance|BTCUSDT|2021-01-12 13:55:51|33613.01|0.096|3226.84896|1|1610459751|1610459751|USDT|0.096
11836787|Binance|BTCUSDT|2021-01-12 13:55:51|33614.04|1.475|49580.709|1|1610459751|1610459751|USDT|1.475
11836789|Binance|BTCUSDT|2021-01-12 13:55:51|33622.98|0.257|8641.10586|1|1610459751|1610459751|USDT|0.257
11836790|Binance|BTCUSDT|2021-01-12 13:55:51|33619.61|2|67239.22|1|1610459751|1610459751|USDT|2
11836795|Binance|BTCUSDT|2021-01-12 13:55:51|33619.93|0.05|1680.9965|1|1610459751|1610459751|USDT|0.05
11836796|Binance|BTCUSDT|2021-01-12 13:55:51|33610.75|0.053|1781.36975|1|1610459751|1610459751|USDT|0.053
11836814|Binance|BTCUSDT|2021-01-12 13:55:51|33612.17|0.037|1243.65029|1|1610459751|1610459751|USDT|0.037
11836855|Binance|BTCUSDT|2021-01-12 13:55:51|33612.17|0.03|1008.3651|1|1610459751|1610459751|USDT|0.03
11836856|Binance|BTCUSDT|2021-01-12 13:55:51|33604.79|0.054|1814.65866|1|1610459751|1610459751|USDT|0.054
11836857|Binance|BTCUSDT|2021-01-12 13:55:51|33600.91|0.684|22983.02244|1|1610459751|1610459751|USDT|0.684
11836858|Binance|BTCUSDT|2021-01-12 13:55:51|33600|0.055|1848|1|1610459751|1610459751|USDT|0.055
11836862|Binance|BTCUSDT|2021-01-12 13:55:52|33608.37|0.063|2117.32731|1|1610459752|1610459752|USDT|0.063
11836865|Binance|BTCUSDT|2021-01-12 13:55:52|33601.39|0.221|7425.90719|1|1610459752|1610459752|USDT|0.221
11836871|Binance|BTCUSD_PERP|2021-01-12 13:55:52|33569.6|15|1500|1|1610459752|1610459752|USD|0.0447
11836897|Binance|BTCUSDT|2021-01-12 13:55:55|33604.65|0.5|16802.325|1|1610459755|1610459755|USDT|0.5
11836904|Binance|BTCUSDT|2021-01-12 13:55:56|33625.88|2.162|72699.15256|1|1610459756|1610459756|USDT|2.162
11836906|Binance|BTCUSDT|2021-01-12 13:55:56|33625|0.1|3362.5|1|1610459756|1610459756|USDT|0.1
11836907|Binance|BTCUSDT|2021-01-12 13:55:56|33621.84|0.757|25451.73288|1|1610459756|1610459756|USDT|0.757
11836913|Binance|BTCUSDT|2021-01-12 13:55:56|33611.51|0.05|1680.5755|1|1610459756|1610459757|USDT|0.05
11836915|Binance|BTCUSDT|2021-01-12 13:55:56|33607.79|0.3|10082.337|1|1610459756|1610459757|USDT|0.3
11836918|Binance|BTCUSDT|2021-01-12 13:55:57|33600.32|0.468|15724.94976|1|1610459757|1610459757|USDT|0.468
11836919|Binance|BTCUSDT|2021-01-12 13:55:57|33603.35|0.1|3360.335|1|1610459757|1610459757|USDT|0.1
11836955|Binance|BTCUSDT|2021-01-12 13:55:58|33588.86|0.3|10076.658|1|1610459758|1610459758|USDT|0.3
11836982|Binance|BTCUSD_210326|2021-01-12 13:55:59|35164.7|28|2800|1|1610459759|1610459760|USD|0.0797
11837079|Binance|BTCUSDT|2021-01-12 13:56:01|33622.5|0.071|2387.1975|1|1610459761|1610459761|USDT|0.071
11837081|Binance|BTCUSDT|2021-01-12 13:56:01|33622.4|0.567|19063.9008|1|1610459761|1610459761|USDT|0.567
11837088|Binance|BTCUSDT|2021-01-12 13:56:02|33624.57|0.35|11768.5995|1|1610459762|1610459762|USDT|0.35
11837127|Binance|BTCUSDT|2021-01-12 13:56:17|33630.81|0.22|7398.7782|1|1610459777|1610459777|USDT|0.22
11837128|Binance|BTCUSDT|2021-01-12 13:56:18|33621.99|1.395|46902.67605|1|1610459778|1610459778|USDT|1.395
11837207|Binance|BTCUSDT|2021-01-12 13:56:45|33580|0.529|17763.82|1|1610459805|1610459805|USDT|0.529
11837212|Binance|BTCUSDT|2021-01-12 13:56:45|33582.08|0.036|1208.95488|1|1610459805|1610459805|USDT|0.036
11837213|Binance|BTCUSDT|2021-01-12 13:56:45|33582.27|0.084|2820.91068|1|1610459805|1610459805|USDT|0.084
11837217|Binance|BTCUSDT|2021-01-12 13:56:45|33582.27|0.12|4029.8724|1|1610459805|1610459805|USDT|0.12
11837221|Binance|BTCUSDT|2021-01-12 13:56:45|33579|0.1|3357.9|1|1610459805|1610459806|USDT|0.1
11837223|Binance|BTCUSDT|2021-01-12 13:56:46|33578.37|0.8|26862.696|1|1610459806|1610459806|USDT|0.8
11837225|Binance|BTCUSDT|2021-01-12 13:56:46|33571.11|0.359|12052.02849|1|1610459806|1610459806|USDT|0.359
11837226|Binance|BTCUSDT|2021-01-12 13:56:46|33563.37|0.069|2315.87253|1|1610459806|1610459806|USDT|0.069
11837235|Binance|BTCUSD_PERP|2021-01-12 13:56:46|33505.1|16|1600|1|1610459806|1610459806|USD|0.0478
11837237|Binance|BTCUSDT|2021-01-12 13:56:46|33570.69|0.106|3558.49314|1|1610459806|1610459806|USDT|0.106
11837249|Binance|BTCUSDT|2021-01-12 13:56:46|33558.81|0.088|2953.17528|1|1610459806|1610459806|USDT|0.088
11837253|Binance|BTCUSDT|2021-01-12 13:56:46|33556.99|1.402|47046.89998|1|1610459806|1610459806|USDT|1.402
11837254|Binance|BTCUSDT|2021-01-12 13:56:46|33555|0.158|5301.69|1|1610459806|1610459807|USDT|0.158
11837255|Binance|BTCUSDT|2021-01-12 13:56:46|33555.7|0.901|30233.6857|1|1610459806|1610459807|USDT|0.901
11837257|Binance|BTCUSDT|2021-01-12 13:56:46|33554.97|0.205|6878.76885|1|1610459806|1610459807|USDT|0.205
11837268|Binance|BTCUSDT|2021-01-12 13:56:47|33556.6|0.654|21946.0164|1|1610459807|1610459807|USDT|0.654
11837323|Binance|BTCUSD_210326|2021-01-12 13:56:47|35080.1|147|14700|1|1610459807|1610459807|USD|0.4191
11837375|Binance|BTCUSDT|2021-01-12 13:56:48|33531.46|0.034|1140.06964|1|1610459808|1610459808|USDT|0.034
11837379|Binance|BTCUSDT|2021-01-12 13:56:48|33538.7|0.043|1442.1641|1|1610459808|1610459808|USDT|0.043
11837383|Binance|BTCUSDT|2021-01-12 13:56:48|33533.01|0.097|3252.70197|1|1610459808|1610459808|USDT|0.097
11837388|Binance|BTCUSDT|2021-01-12 13:56:48|33535.43|0.485|16264.68355|1|1610459808|1610459809|USDT|0.485
11837392|Binance|BTCUSDT|2021-01-12 13:56:49|33524.82|0.042|1408.04244|1|1610459809|1610459809|USDT|0.042
11837394|Binance|BTCUSDT|2021-01-12 13:56:49|33522|0.3|10056.6|1|1610459809|1610459809|USDT|0.3
11837395|Binance|BTCUSDT|2021-01-12 13:56:49|33522.06|0.295|9889.0077|1|1610459809|1610459809|USDT|0.295
11837398|Binance|BTCUSDT|2021-01-12 13:56:49|33521.41|0.037|1240.29217|1|1610459809|1610459809|USDT|0.037
11837401|Binance|BTCUSDT|2021-01-12 13:56:49|33522.06|0.15|5028.309|1|1610459809|1610459809|USDT|0.15
11837406|Binance|BTCUSDT|2021-01-12 13:56:49|33521|0.873|29263.833|1|1610459809|1610459809|USDT|0.873
11837407|Binance|BTCUSDT|2021-01-12 13:56:49|33522.02|0.041|1374.40282|1|1610459809|1610459809|USDT|0.041
11837408|Binance|BTCUSDT|2021-01-12 13:56:49|33522.06|0.258|8648.69148|1|1610459809|1610459809|USDT|0.258
11837411|Binance|BTCUSDT|2021-01-12 13:56:49|33521.05|0.5|16760.525|1|1610459809|1610459809|USDT|0.5
11837413|Binance|BTCUSDT|2021-01-12 13:56:49|33520.35|0.6|20112.21|1|1610459809|1610459809|USDT|0.6
11837418|Binance|BTCUSDT|2021-01-12 13:56:49|33517.37|0.147|4927.05339|1|1610459809|1610459809|USDT|0.147
11837420|Binance|BTCUSDT|2021-01-12 13:56:49|33517.4|0.2|6703.48|1|1610459809|1610459810|USDT|0.2
11837423|Binance|BTCUSDT|2021-01-12 13:56:50|33517.38|0.234|7843.06692|1|1610459810|1610459810|USDT|0.234
11837425|Binance|BTCUSDT|2021-01-12 13:56:50|33517.37|0.034|1139.59058|1|1610459810|1610459810|USDT|0.034
11837426|Binance|BTCUSDT|2021-01-12 13:56:50|33517.37|0.036|1206.62532|1|1610459810|1610459810|USDT|0.036
11837427|Binance|BTCUSDT|2021-01-12 13:56:50|33517.38|0.514|17227.93332|1|1610459810|1610459810|USDT|0.514
11837432|Binance|BTCUSDT|2021-01-12 13:56:50|33515.31|0.308|10322.71548|1|1610459810|1610459810|USDT|0.308
11837434|Binance|BTCUSDT|2021-01-12 13:56:50|33515|0.15|5027.25|1|1610459810|1610459810|USDT|0.15
11837436|Binance|BTCUSDT|2021-01-12 13:56:50|33520|0.167|5597.84|1|1610459810|1610459810|USDT|0.167
11837440|Binance|BTCUSDT|2021-01-12 13:56:50|33520|0.274|9184.48|1|1610459810|1610459810|USDT|0.274
11837441|Binance|BTCUSDT|2021-01-12 13:56:50|33520|1.496|50145.92|1|1610459810|1610459810|USDT|1.496
11837443|Binance|BTCUSDT|2021-01-12 13:56:50|33520|0.032|1072.64|1|1610459810|1610459810|USDT|0.032
11837447|Binance|BTCUSDT|2021-01-12 13:56:50|33516.08|0.15|5027.412|1|1610459810|1610459810|USDT|0.15
11837448|Binance|BTCUSDT|2021-01-12 13:56:50|33513.19|0.045|1508.09355|1|1610459810|1610459810|USDT|0.045
11837454|Binance|BTCUSDT|2021-01-12 13:56:50|33511.27|1.5|50266.905|1|1610459810|1610459810|USDT|1.5
11837457|Binance|BTCUSDT|2021-01-12 13:56:50|33510|0.223|7472.73|1|1610459810|1610459810|USDT|0.223
11837458|Binance|BTCUSDT|2021-01-12 13:56:50|33510|0.115|3853.65|1|1610459810|1610459810|USDT|0.115
11837462|Binance|BTCUSDT|2021-01-12 13:56:50|33510.39|0.3|10053.117|1|1610459810|1610459810|USDT|0.3
11837472|Binance|BTCUSDT|2021-01-12 13:56:50|33511.01|0.1|3351.101|1|1610459810|1610459810|USDT|0.1
11837474|Binance|BTCUSDT|2021-01-12 13:56:50|33505.09|0.763|25564.38367|1|1610459810|1610459810|USDT|0.763
11837481|Binance|BTCUSDT|2021-01-12 13:56:50|33505|0.451|15110.755|1|1610459810|1610459811|USDT|0.451
11837485|Binance|BTCUSDT|2021-01-12 13:56:50|33504.92|0.17|5695.8364|1|1610459810|1610459811|USDT|0.17
11837488|Binance|BTCUSDT|2021-01-12 13:56:51|33500.84|0.079|2646.56636|1|1610459811|1610459811|USDT|0.079
11837490|Binance|BTCUSDT|2021-01-12 13:56:51|33500|0.098|3283|1|1610459811|1610459811|USDT|0.098
11837492|Binance|BTCUSDT|2021-01-12 13:56:51|33500|0.158|5293|1|1610459811|1610459811|USDT|0.158
11837496|Binance|BTCUSDT|2021-01-12 13:56:51|33500.01|0.08|2680.0008|1|1610459811|1610459811|USDT|0.08
11837497|Binance|BTCUSDT|2021-01-12 13:56:51|33500.2|0.5|16750.1|1|1610459811|1610459811|USDT|0.5
11837500|Binance|BTCUSDT|2021-01-12 13:56:51|33501.04|0.467|15644.98568|1|1610459811|1610459811|USDT|0.467
11837502|Binance|BTCUSDT|2021-01-12 13:56:51|33506.78|0.063|2110.92714|1|1610459811|1610459811|USDT|0.063
11837505|Binance|BTCUSDT|2021-01-12 13:56:51|33503.11|0.15|5025.4665|1|1610459811|1610459811|USDT|0.15
11837507|Binance|BTCUSDT|2021-01-12 13:56:51|33501.73|1.845|61810.69185|1|1610459811|1610459811|USDT|1.845
11837527|Binance|BTCUSD_PERP|2021-01-12 13:56:52|33454.8|19|1900|1|1610459812|1610459812|USD|0.0568
11837537|Binance|BTCUSDT|2021-01-12 13:56:52|33520.04|0.095|3184.4038|1|1610459812|1610459812|USDT|0.095
11837540|Binance|BTCUSD_PERP|2021-01-12 13:56:52|33460.3|335|33500|1|1610459812|1610459812|USD|1.0012
11837553|Binance|BTCUSDT|2021-01-12 13:56:53|33514.49|2|67028.98|1|1610459813|1610459813|USDT|2
11837578|Binance|BTCUSDT|2021-01-12 13:56:55|33528.19|0.085|2849.89615|1|1610459815|1610459815|USDT|0.085
11837896|Binance|BTCUSD_210326|2021-01-12 13:57:44|35068.5|40|4000|1|1610459864|1610459864|USD|0.1141
11837917|Binance|BTCUSDT|2021-01-12 13:57:47|33528.9|0.867|29069.5563|1|1610459867|1610459867|USDT|0.867
11837918|Binance|BTCUSDT|2021-01-12 13:57:47|33526.91|0.071|2380.41061|1|1610459867|1610459867|USDT|0.071
11837927|Binance|BTCUSDT|2021-01-12 13:57:47|33511.6|0.181|6065.5996|1|1610459867|1610459868|USDT|0.181
11837932|Binance|BTCUSDT|2021-01-12 13:57:48|33511.45|0.031|1038.85495|1|1610459868|1610459868|USDT|0.031
11837940|Binance|BTCUSDT|2021-01-12 13:57:48|33503.02|0.034|1139.10268|1|1610459868|1610459868|USDT|0.034
11837942|Binance|BTCUSDT|2021-01-12 13:57:48|33503.03|0.184|6164.55752|1|1610459868|1610459868|USDT|0.184
11837943|Binance|BTCUSDT|2021-01-12 13:57:48|33504.39|0.092|3082.40388|1|1610459868|1610459868|USDT|0.092
11837946|Binance|BTCUSDT|2021-01-12 13:57:48|33505.86|0.03|1005.1758|1|1610459868|1610459868|USDT|0.03
11837949|Binance|BTCUSDT|2021-01-12 13:57:49|33500|0.031|1038.5|1|1610459869|1610459869|USDT|0.031
11837951|Binance|BTCUSDT|2021-01-12 13:57:49|33502.55|0.3|10050.765|1|1610459869|1610459869|USDT|0.3
11837952|Binance|BTCUSDT|2021-01-12 13:57:49|33505.81|0.049|1641.78469|1|1610459869|1610459869|USDT|0.049
11837966|Binance|BTCUSDT|2021-01-12 13:57:50|33488.39|0.03|1004.6517|1|1610459870|1610459870|USDT|0.03
11837979|Binance|BTCUSDT|2021-01-12 13:57:50|33496.01|0.239|8005.54639|1|1610459870|1610459870|USDT|0.239
11837980|Binance|BTCUSDT|2021-01-12 13:57:50|33490.68|0.418|13999.10424|1|1610459870|1610459870|USDT|0.418
11837982|Binance|BTCUSDT|2021-01-12 13:57:50|33486.49|0.094|3147.73006|1|1610459870|1610459870|USDT|0.094
11837984|Binance|BTCUSD_210326|2021-01-12 13:57:50|35011.5|800|80000|1|1610459870|1610459870|USD|2.285
11837989|Binance|BTCUSDT|2021-01-12 13:57:50|33480|0.087|2912.76|1|1610459870|1610459870|USDT|0.087
11837990|Binance|BTCUSDT|2021-01-12 13:57:50|33480|0.092|3080.16|1|1610459870|1610459870|USDT|0.092
11837992|Binance|BTCUSDT|2021-01-12 13:57:50|33480|0.2|6696|1|1610459870|1610459870|USDT|0.2
11837993|Binance|BTCUSD_PERP|2021-01-12 13:57:50|33412.9|83|8300|1|1610459870|1610459870|USD|0.2485
11837994|Binance|BTCUSDT|2021-01-12 13:57:50|33480|0.75|25110|1|1610459870|1610459870|USDT|0.75
11837998|Binance|BTCUSDT|2021-01-12 13:57:50|33480|0.042|1406.16|1|1610459870|1610459870|USDT|0.042
11837999|Binance|BTCUSDT|2021-01-12 13:57:50|33480|2|66960|1|1610459870|1610459871|USDT|2
11838001|Binance|BTCUSDT|2021-01-12 13:57:51|33480|0.2|6696|1|1610459871|1610459871|USDT|0.2
11838005|Binance|BTCUSDT|2021-01-12 13:57:51|33481.1|0.051|1707.5361|1|1610459871|1610459871|USDT|0.051
11838006|Binance|BTCUSDT|2021-01-12 13:57:51|33480.56|0.055|1841.4308|1|1610459871|1610459871|USDT|0.055
11838009|Binance|BTCUSDT|2021-01-12 13:57:51|33478.37|0.078|2611.31286|1|1610459871|1610459871|USDT|0.078
11838010|Binance|BTCUSDT|2021-01-12 13:57:51|33475.87|2|66951.74|1|1610459871|1610459871|USDT|2
11838012|Binance|BTCUSDT|2021-01-12 13:57:51|33461.4|0.052|1739.9928|1|1610459871|1610459871|USDT|0.052
11838015|Binance|BTCUSDT|2021-01-12 13:57:51|33457.99|0.129|4316.08071|1|1610459871|1610459871|USDT|0.129
11838021|Binance|BTCUSD_PERP|2021-01-12 13:57:51|33392.2|22|2200|1|1610459871|1610459871|USD|0.0659
11838040|Binance|BTCUSDT|2021-01-12 13:57:52|33466.77|0.061|2041.47297|1|1610459872|1610459872|USDT|0.061
11838045|Binance|BTCUSDT|2021-01-12 13:57:52|33465.48|0.729|24396.33492|1|1610459872|1610459872|USDT|0.729
11838046|Binance|BTCUSDT|2021-01-12 13:57:52|33463.18|0.5|16731.59|1|1610459872|1610459872|USDT|0.5
11838059|Binance|BTCUSD_PERP|2021-01-12 13:57:52|33397.3|214|21400|1|1610459872|1610459872|USD|0.6408
11838061|Binance|BTCUSDT|2021-01-12 13:57:52|33460.21|0.2|6692.042|1|1610459872|1610459872|USDT|0.2
11838070|Binance|BTCUSDT|2021-01-12 13:57:52|33469.92|0.057|1907.78544|1|1610459872|1610459872|USDT|0.057
11838074|Binance|BTCUSDT|2021-01-12 13:57:52|33469.95|0.044|1472.6778|1|1610459872|1610459873|USDT|0.044
11838080|Binance|BTCUSDT|2021-01-12 13:57:52|33463.49|3|100390.47|1|1610459872|1610459873|USDT|3
11838082|Binance|BTCUSDT|2021-01-12 13:57:52|33460.2|0.743|24860.9286|1|1610459872|1610459873|USDT|0.743
11838086|Binance|BTCUSDT|2021-01-12 13:57:52|33459.76|0.4|13383.904|1|1610459872|1610459873|USDT|0.4
11838091|Binance|BTCUSDT|2021-01-12 13:57:53|33459.25|0.062|2074.4735|1|1610459873|1610459873|USDT|0.062
11838093|Binance|BTCUSDT|2021-01-12 13:57:53|33466.41|0.083|2777.71203|1|1610459873|1610459873|USDT|0.083
11838101|Binance|BTCUSDT|2021-01-12 13:57:53|33467.9|0.066|2208.8814|1|1610459873|1610459873|USDT|0.066
11838102|Binance|BTCUSDT|2021-01-12 13:57:53|33467.9|0.125|4183.4875|1|1610459873|1610459873|USDT|0.125
11838116|Binance|BTCUSD_210326|2021-01-12 13:57:54|35000|60|6000|1|1610459874|1610459874|USD|0.1715
11838179|Binance|BTCUSDT|2021-01-12 13:57:55|33482.11|0.413|13828.11143|1|1610459875|1610459875|USDT|0.413
11838181|Binance|BTCUSDT|2021-01-12 13:57:55|33483.14|1.03|34487.6342|1|1610459875|1610459875|USDT|1.03
11838188|Binance|BTCUSDT|2021-01-12 13:57:55|33486.4|0.098|3281.6672|1|1610459875|1610459876|USDT|0.098
11838192|Binance|BTCUSDT|2021-01-12 13:57:56|33498.69|0.284|9513.62796|1|1610459876|1610459876|USDT|0.284
11838194|Binance|BTCUSDT|2021-01-12 13:57:56|33497.53|0.35|11724.1355|1|1610459876|1610459876|USDT|0.35
11838195|Binance|BTCUSDT|2021-01-12 13:57:56|33488.63|8.568|286930.58184|1|1610459876|1610459876|USDT|8.568
11838200|Binance|BTCUSDT|2021-01-12 13:57:56|33481.81|0.054|1808.01774|1|1610459876|1610459876|USDT|0.054
11838214|Binance|BTCUSDT|2021-01-12 13:57:57|33487.24|0.1|3348.724|1|1610459877|1610459877|USDT|0.1
11838330|Binance|BTCUSD_PERP|2021-01-12 13:58:04|33399.5|220|22000|1|1610459884|1610459884|USD|0.6587
11838337|Binance|BTCUSDT|2021-01-12 13:58:05|33435.64|0.07|2340.4948|1|1610459885|1610459885|USDT|0.07
11838345|Binance|BTCUSDT|2021-01-12 13:58:05|33432.76|0.116|3878.20016|1|1610459885|1610459886|USDT|0.116
11838351|Binance|BTCUSDT|2021-01-12 13:58:06|33430.59|0.05|1671.5295|1|1610459886|1610459886|USDT|0.05
11838353|Binance|BTCUSDT|2021-01-12 13:58:06|33423.56|0.6|20054.136|1|1610459886|1610459886|USDT|0.6
11838354|Binance|BTCUSDT|2021-01-12 13:58:06|33421.33|0.3|10026.399|1|1610459886|1610459886|USDT|0.3
11838356|Binance|BTCUSDT|2021-01-12 13:58:06|33422.66|1|33422.66|1|1610459886|1610459886|USDT|1
11838357|Binance|BTCUSDT|2021-01-12 13:58:06|33420.33|0.867|28975.42611|1|1610459886|1610459886|USDT|0.867
11838359|Binance|BTCUSDT|2021-01-12 13:58:06|33417.27|0.474|15839.78598|1|1610459886|1610459886|USDT|0.474
11838372|Binance|BTCUSDT|2021-01-12 13:58:07|33421.99|0.052|1737.94348|1|1610459887|1610459887|USDT|0.052
11838376|Binance|BTCUSDT|2021-01-12 13:58:07|33421.94|0.081|2707.17714|1|1610459887|1610459887|USDT|0.081
11838393|Binance|BTCUSD_PERP|2021-01-12 13:58:08|33361.3|302|30200|1|1610459888|1610459888|USD|0.9053
11838398|Binance|BTCUSD_PERP|2021-01-12 13:58:08|33366.8|54|5400|1|1610459888|1610459889|USD|0.1619
11838401|Binance|BTCUSDT|2021-01-12 13:58:09|33418.82|2|66837.64|1|1610459889|1610459889|USDT|2
11838406|Binance|BTCUSDT|2021-01-12 13:58:09|33443.07|7.822|261591.69354|1|1610459889|1610459889|USDT|7.822
11838409|Binance|BTCUSDT|2021-01-12 13:58:09|33447.61|0.052|1739.27572|1|1610459889|1610459889|USDT|0.052
11838413|Binance|BTCUSDT|2021-01-12 13:58:10|33439|0.093|3109.827|1|1610459890|1610459890|USDT|0.093
11838415|Binance|BTCUSDT|2021-01-12 13:58:10|33439.02|0.109|3644.85318|1|1610459890|1610459890|USDT|0.109
11838443|Binance|BTCUSDT|2021-01-12 13:58:14|33437.11|0.05|1671.8555|1|1610459894|1610459894|USDT|0.05
11838507|Binance|BTCUSDT|2021-01-12 13:59:25|33435.43|0.05|1671.7715|1|1610459965|1610459965|USDT|0.05
11838532|Binance|BTCUSDT|2021-01-12 13:59:45|33418.17|0.435|14536.90395|1|1610459985|1610459985|USDT|0.435
11838533|Binance|BTCUSDT|2021-01-12 13:59:45|33418.17|0.058|1938.25386|1|1610459985|1610459985|USDT|0.058
11838534|Binance|BTCUSDT|2021-01-12 13:59:45|33418.17|0.122|4077.01674|1|1610459985|1610459985|USDT|0.122
11838535|Binance|BTCUSDT|2021-01-12 13:59:46|33420.89|0.055|1838.14895|1|1610459986|1610459986|USDT|0.055
11838536|Binance|BTCUSDT|2021-01-12 13:59:46|33423.83|0.075|2506.78725|1|1610459986|1610459986|USDT|0.075
11838537|Binance|BTCUSDT|2021-01-12 13:59:46|33423.8|0.06|2005.428|1|1610459986|1610459986|USDT|0.06
11838539|Binance|BTCUSDT|2021-01-12 13:59:46|33419.89|0.135|4511.68515|1|1610459986|1610459986|USDT|0.135
11838544|Binance|BTCUSDT|2021-01-12 13:59:47|33404.01|0.84|28059.3684|1|1610459987|1610459987|USDT|0.84
11838550|Binance|BTCUSDT|2021-01-12 13:59:47|33404.57|0.04|1336.1828|1|1610459987|1610459987|USDT|0.04
11838552|Binance|BTCUSDT|2021-01-12 13:59:47|33404.57|0.211|7048.36427|1|1610459987|1610459988|USDT|0.211
11838553|Binance|BTCUSD_PERP|2021-01-12 13:59:47|33344|17|1700|1|1610459987|1610459988|USD|0.051
11838555|Binance|BTCUSDT|2021-01-12 13:59:48|33409.01|0.382|12762.24182|1|1610459988|1610459988|USDT|0.382
11838557|Binance|BTCUSDT|2021-01-12 13:59:48|33405.77|1.167|38984.53359|1|1610459988|1610459988|USDT|1.167
11838561|Binance|BTCUSDT|2021-01-12 13:59:48|33402.07|0.091|3039.58837|1|1610459988|1610459988|USDT|0.091
11838562|Binance|BTCUSDT|2021-01-12 13:59:48|33405.55|0.1|3340.555|1|1610459988|1610459988|USDT|0.1
11838569|Binance|BTCUSDT|2021-01-12 13:59:48|33405.56|0.063|2104.55028|1|1610459988|1610459988|USDT|0.063
11838570|Binance|BTCUSDT|2021-01-12 13:59:48|33404.37|0.093|3106.60641|1|1610459988|1610459988|USDT|0.093
11838573|Binance|BTCUSD_PERP|2021-01-12 13:59:48|33339.9|16|1600|1|1610459988|1610459988|USD|0.048
11838595|Binance|BTCUSDT|2021-01-12 13:59:49|33400.14|0.311|10387.44354|1|1610459989|1610459989|USDT|0.311
11838596|Binance|BTCUSDT|2021-01-12 13:59:49|33400|0.06|2004|1|1610459989|1610459989|USDT|0.06
11838597|Binance|BTCUSDT|2021-01-12 13:59:49|33400.5|0.049|1636.6245|1|1610459989|1610459989|USDT|0.049
11838598|Binance|BTCUSDT|2021-01-12 13:59:49|33400|0.8|26720|1|1610459989|1610459989|USDT|0.8
11838604|Binance|BTCUSDT|2021-01-12 13:59:49|33403.35|0.5|16701.675|1|1610459989|1610459989|USDT|0.5
11838607|Binance|BTCUSD_PERP|2021-01-12 13:59:49|33338.7|10|1000|1|1610459989|1610459989|USD|0.03
11838620|Binance|BTCUSDT|2021-01-12 13:59:50|33407.8|1|33407.8|1|1610459990|1610459991|USDT|1
11838643|Binance|BTCUSDT|2021-01-12 13:59:51|33405.68|0.036|1202.60448|1|1610459991|1610459991|USDT|0.036
11838644|Binance|BTCUSDT|2021-01-12 13:59:51|33401.02|0.746|24917.16092|1|1610459991|1610459991|USDT|0.746
11838646|Binance|BTCUSDT|2021-01-12 13:59:51|33400|0.032|1068.8|1|1610459991|1610459992|USDT|0.032
11838647|Binance|BTCUSDT|2021-01-12 13:59:51|33400|0.6|20040|1|1610459991|1610459992|USDT|0.6
11838648|Binance|BTCUSDT|2021-01-12 13:59:52|33385.5|0.064|2136.672|1|1610459992|1610459992|USDT|0.064
11838649|Binance|BTCUSDT|2021-01-12 13:59:52|33381.01|0.045|1502.14545|1|1610459992|1610459992|USDT|0.045
11838651|Binance|BTCUSDT|2021-01-12 13:59:52|33380|0.045|1502.1|1|1610459992|1610459992|USDT|0.045
11838652|Binance|BTCUSDT|2021-01-12 13:59:52|33379.99|0.218|7276.83782|1|1610459992|1610459992|USDT|0.218
11838654|Binance|BTCUSDT|2021-01-12 13:59:53|33366.87|1.11|37037.2257|1|1610459993|1610459993|USDT|1.11
11838655|Binance|BTCUSD_PERP|2021-01-12 13:59:53|33292.1|6635|663500|1|1610459993|1610459993|USD|19.9297
11838656|Binance|BTCUSD_PERP|2021-01-12 13:59:53|33306|100|10000|1|1610459993|1610459993|USD|0.3003
11838657|Binance|BTCUSDT|2021-01-12 13:59:53|33365.1|0.094|3136.3194|1|1610459993|1610459993|USDT|0.094
11838658|Binance|BTCUSDT|2021-01-12 13:59:53|33363|0.1|3336.3|1|1610459993|1610459993|USDT|0.1
11838662|Binance|BTCUSDT|2021-01-12 13:59:53|33363|0.124|4137.012|1|1610459993|1610459993|USDT|0.124
11838665|Binance|BTCUSDT|2021-01-12 13:59:53|33363|0.068|2268.684|1|1610459993|1610459993|USDT|0.068
11838666|Binance|BTCUSDT|2021-01-12 13:59:53|33365.28|0.114|3803.64192|1|1610459993|1610459994|USDT|0.114
11838674|Binance|BTCUSDT|2021-01-12 13:59:54|33365.09|0.119|3970.44571|1|1610459994|1610459994|USDT|0.119
11838677|Binance|BTCUSDT|2021-01-12 13:59:54|33363|0.056|1868.328|1|1610459994|1610459994|USDT|0.056
11838687|Binance|BTCUSDT|2021-01-12 13:59:54|33361.51|0.036|1201.01436|1|1610459994|1610459994|USDT|0.036
11838690|Binance|BTCUSDT|2021-01-12 13:59:54|33361.67|0.04|1334.4668|1|1610459994|1610459994|USDT|0.04
11838691|Binance|BTCUSDT|2021-01-12 13:59:54|33361.61|0.099|3302.79939|1|1610459994|1610459994|USDT|0.099
11838692|Binance|BTCUSDT|2021-01-12 13:59:54|33362.13|0.054|1801.55502|1|1610459994|1610459994|USDT|0.054
11838694|Binance|BTCUSDT|2021-01-12 13:59:54|33360.13|0.064|2135.04832|1|1610459994|1610459994|USDT|0.064
11838697|Binance|BTCUSDT|2021-01-12 13:59:54|33360|0.118|3936.48|1|1610459994|1610459994|USDT|0.118
11838698|Binance|BTCUSDT|2021-01-12 13:59:54|33360|0.1|3336|1|1610459994|1610459994|USDT|0.1
11838699|Binance|BTCUSDT|2021-01-12 13:59:54|33359.46|0.4|13343.784|1|1610459994|1610459994|USDT|0.4
11838701|Binance|BTCUSDT|2021-01-12 13:59:54|33358|0.131|4369.898|1|1610459994|1610459994|USDT|0.131
11838702|Binance|BTCUSDT|2021-01-12 13:59:54|33358|0.44|14677.52|1|1610459994|1610459994|USDT|0.44
11838705|Binance|BTCUSDT|2021-01-12 13:59:54|33356.87|0.2|6671.374|1|1610459994|1610459994|USDT|0.2
11838706|Binance|BTCUSD_PERP|2021-01-12 13:59:54|33289.2|439|43900|1|1610459994|1610459994|USD|1.3188
11838709|Binance|BTCUSDT|2021-01-12 13:59:54|33355.1|0.122|4069.3222|1|1610459994|1610459995|USDT|0.122
11838710|Binance|BTCUSDT|2021-01-12 13:59:54|33355.73|0.057|1901.27661|1|1610459994|1610459995|USDT|0.057
11838712|Binance|BTCUSDT|2021-01-12 13:59:55|33351.32|2.2|73372.904|1|1610459995|1610459995|USDT|2.2
11838715|Binance|BTCUSDT|2021-01-12 13:59:55|33355.88|0.224|7471.71712|1|1610459995|1610459995|USDT|0.224
11838717|Binance|BTCUSDT|2021-01-12 13:59:55|33349.12|0.243|8103.83616|1|1610459995|1610459995|USDT|0.243
11838718|Binance|BTCUSDT|2021-01-12 13:59:55|33333.34|1.188|39600.00792|1|1610459995|1610459995|USDT|1.188
11838722|Binance|BTCUSDT|2021-01-12 13:59:55|33333.31|0.075|2499.99825|1|1610459995|1610459995|USDT|0.075
11838723|Binance|BTCUSDT|2021-01-12 13:59:55|33333.37|0.105|3500.00385|1|1610459995|1610459995|USDT|0.105
11838725|Binance|BTCUSDT|2021-01-12 13:59:55|33333.75|0.44|14666.85|1|1610459995|1610459995|USDT|0.44
11838726|Binance|BTCUSDT|2021-01-12 13:59:55|33333.01|0.2|6666.602|1|1610459995|1610459995|USDT|0.2
11838727|Binance|BTCUSDT|2021-01-12 13:59:55|33333.01|0.082|2733.30682|1|1610459995|1610459995|USDT|0.082
11838729|Binance|BTCUSDT|2021-01-12 13:59:55|33334.58|0.195|6500.2431|1|1610459995|1610459996|USDT|0.195
11838730|Binance|BTCUSDT|2021-01-12 13:59:55|33333.42|0.18|6000.0156|1|1610459995|1610459996|USDT|0.18
11838739|Binance|BTCUSDT|2021-01-12 13:59:56|33337.4|0.097|3233.7278|1|1610459996|1610459996|USDT|0.097
11838746|Binance|BTCUSDT|2021-01-12 13:59:56|33337.81|0.25|8334.4525|1|1610459996|1610459996|USDT|0.25
11838747|Binance|BTCUSDT|2021-01-12 13:59:56|33333|3.5|116665.5|1|1610459996|1610459996|USDT|3.5
11838748|Binance|BTCUSDT|2021-01-12 13:59:56|33339.26|0.5|16669.63|2|1610459996|1610459996|USDT|0.5
11838749|Binance|BTCUSDT|2021-01-12 13:59:56|33333|0.32|10666.56|1|1610459996|1610459996|USDT|0.32
11838753|Binance|BTCUSDT|2021-01-12 13:59:56|33333|0.374|12466.542|1|1610459996|1610459996|USDT|0.374
11838754|Binance|BTCUSDT|2021-01-12 13:59:56|33333|0.1|3333.3|1|1610459996|1610459996|USDT|0.1
11838756|Binance|BTCUSDT|2021-01-12 13:59:56|33333.01|0.1|3333.301|1|1610459996|1610459996|USDT|0.1
11838757|Binance|BTCUSDT|2021-01-12 13:59:56|33330.05|3|99990.15|1|1610459996|1610459996|USDT|3
11838760|Binance|BTCUSDT|2021-01-12 13:59:56|33322.02|0.207|6897.65814|1|1610459996|1610459996|USDT|0.207
11838763|Binance|BTCUSDT|2021-01-12 13:59:56|33326.42|0.035|1166.4247|1|1610459996|1610459996|USDT|0.035
11838767|Binance|BTCUSD_PERP|2021-01-12 13:59:56|33262.1|135|13500|1|1610459996|1610459996|USD|0.4059
11838769|Binance|BTCUSDT|2021-01-12 13:59:56|33322.39|0.045|1499.50755|1|1610459996|1610459997|USDT|0.045
11838771|Binance|BTCUSDT|2021-01-12 13:59:57|33324.87|0.101|3365.81187|1|1610459997|1610459997|USDT|0.101
11838782|Binance|BTCUSDT|2021-01-12 13:59:57|33357.25|0.04|1334.29|1|1610459997|1610459997|USDT|0.04
11838795|Binance|BTCUSDT|2021-01-12 13:59:58|33358.84|0.069|2301.75996|1|1610459998|1610459998|USDT|0.069
11838796|Binance|BTCUSDT|2021-01-12 13:59:58|33356.37|0.065|2168.16405|1|1610459998|1610459998|USDT|0.065
11838797|Binance|BTCUSDT|2021-01-12 13:59:58|33357.29|0.084|2802.01236|1|1610459998|1610459998|USDT|0.084
11838955|Binance|BTCUSDT|2021-01-12 14:00:10|33536.08|0.179|6002.95832|2|1610460010|1610460010|USDT|0.179
11838956|Binance|BTCUSDT|2021-01-12 14:00:10|33537.1|0.039|1307.9469|2|1610460010|1610460010|USDT|0.039
11838959|Binance|BTCUSD_PERP|2021-01-12 14:00:15|33494.7|250|25000|2|1610460015|1610460015|USD|0.7464
11838961|Binance|BTCUSDT|2021-01-12 14:00:16|33585.99|0.436|14643.49164|2|1610460016|1610460016|USDT|0.436
11838962|Binance|BTCUSDT|2021-01-12 14:00:17|33573.36|0.228|7654.72608|2|1610460017|1610460018|USDT|0.228
11838964|Binance|BTCUSDT|2021-01-12 14:00:25|33582.31|0.04|1343.2924|2|1610460025|1610460025|USDT|0.04
11838966|Binance|BTCUSDT|2021-01-12 14:00:26|33576.92|0.653|21925.72876|2|1610460026|1610460026|USDT|0.653
11838967|Binance|BTCUSDT|2021-01-12 14:00:26|33580.17|0.04|1343.2068|2|1610460026|1610460026|USDT|0.04
11838985|Binance|BTCUSDT|2021-01-12 14:01:07|33650|0.1|3365|2|1610460067|1610460067|USDT|0.1
11838986|Binance|BTCUSDT|2021-01-12 14:01:08|33649.99|0.103|3465.94897|2|1610460068|1610460068|USDT|0.103
11838988|Binance|BTCUSDT|2021-01-12 14:01:08|33648.13|0.05|1682.4065|2|1610460068|1610460068|USDT|0.05
11838989|Binance|BTCUSD_PERP|2021-01-12 14:01:08|33590.7|559|55900|2|1610460068|1610460069|USD|1.6642
11838995|Binance|BTCUSDT|2021-01-12 14:01:10|33697.99|0.03|1010.9397|2|1610460070|1610460070|USDT|0.03
11838998|Binance|BTCUSDT|2021-01-12 14:01:11|33699.25|0.332|11188.151|2|1610460071|1610460071|USDT|0.332
11838999|Binance|BTCUSDT|2021-01-12 14:01:11|33699.96|0.1|3369.996|2|1610460071|1610460071|USDT|0.1
11839007|Binance|BTCUSDT|2021-01-12 14:01:13|33717.7|0.096|3236.8992|2|1610460073|1610460074|USDT|0.096
11839009|Binance|BTCUSDT|2021-01-12 14:01:14|33718.21|0.123|4147.33983|2|1610460074|1610460074|USDT|0.123
11839010|Binance|BTCUSDT|2021-01-12 14:01:14|33719.43|0.317|10689.05931|2|1610460074|1610460074|USDT|0.317
11839013|Binance|BTCUSD_PERP|2021-01-12 14:01:15|33665|139|13900|2|1610460075|1610460075|USD|0.4129
11839015|Binance|BTCUSDT|2021-01-12 14:01:15|33713.5|0.109|3674.7715|2|1610460075|1610460075|USDT|0.109
11839039|Binance|BTCUSDT|2021-01-12 14:01:28|33738.98|0.121|4082.41658|2|1610460088|1610460088|USDT|0.121
11839042|Binance|BTCUSDT|2021-01-12 14:01:28|33745.15|0.156|5264.2434|2|1610460088|1610460089|USDT|0.156
11839044|Binance|BTCUSDT|2021-01-12 14:01:29|33756.7|1.637|55259.7179|2|1610460089|1610460089|USDT|1.637
11839046|Binance|BTCUSDT|2021-01-12 14:01:30|33759.12|0.043|1451.64216|2|1610460090|1610460090|USDT|0.043
11839048|Binance|BTCUSDT|2021-01-12 14:01:31|33748.21|0.07|2362.3747|2|1610460091|1610460091|USDT|0.07
11839052|Binance|BTCUSDT|2021-01-12 14:01:32|33759.35|0.055|1856.76425|2|1610460092|1610460092|USDT|0.055
11839054|Binance|BTCUSDT|2021-01-12 14:01:33|33751.05|0.11|3712.6155|2|1610460093|1610460093|USDT|0.11
11839059|Binance|BTCUSDT|2021-01-12 14:01:46|33778.03|0.088|2972.46664|2|1610460106|1610460107|USDT|0.088
11839060|Binance|BTCUSDT|2021-01-12 14:01:47|33771.37|0.045|1519.71165|2|1610460107|1610460107|USDT|0.045
11839063|Binance|BTCUSDT|2021-01-12 14:01:47|33763.59|1.4|47269.026|2|1610460107|1610460107|USDT|1.4
11839065|Binance|BTCUSDT|2021-01-12 14:01:47|33749.02|0.448|15119.56096|2|1610460107|1610460107|USDT|0.448
11839068|Binance|BTCUSDT|2021-01-12 14:01:48|33740.31|0.77|25980.0387|2|1610460108|1610460108|USDT|0.77
11839074|Binance|BTCUSD_210326|2021-01-12 14:01:57|35317.5|106|10600|2|1610460117|1610460117|USD|0.3002
11839091|Binance|BTCUSDT|2021-01-12 14:02:12|33608.71|0.28|9410.4388|1|1610460132|1610460132|USDT|0.28
11839094|Binance|BTCUSDT|2021-01-12 14:02:13|33604.19|0.37|12433.5503|1|1610460133|1610460133|USDT|0.37
11839100|Binance|BTCUSDT|2021-01-12 14:02:39|33581.59|0.477|16018.41843|1|1610460159|1610460159|USDT|0.477
11839101|Binance|BTCUSDT|2021-01-12 14:02:40|33589.27|0.077|2586.37379|1|1610460160|1610460160|USDT|0.077
11839122|Binance|BTCUSDT|2021-01-12 14:03:55|33780|0.446|15065.88|2|1610460235|1610460235|USDT|0.446
11839123|Binance|BTCUSDT|2021-01-12 14:03:55|33788.24|2.065|69772.7156|2|1610460235|1610460236|USDT|2.065
11839124|Binance|BTCUSDT|2021-01-12 14:03:56|33789.26|0.326|11015.29876|2|1610460236|1610460236|USDT|0.326
11839127|Binance|BTCUSDT|2021-01-12 14:03:57|33788.38|0.072|2432.76336|2|1610460237|1610460238|USDT|0.072
11839129|Binance|BTCUSDT|2021-01-12 14:03:58|33793.85|0.155|5238.04675|2|1610460238|1610460238|USDT|0.155
11839130|Binance|BTCUSDT|2021-01-12 14:03:58|33798.55|1.4|47317.97|2|1610460238|1610460238|USDT|1.4
11839131|Binance|BTCUSDT|2021-01-12 14:03:59|33797.91|0.513|17338.32783|2|1610460239|1610460239|USDT|0.513
11839132|Binance|BTCUSDT|2021-01-12 14:04:00|33798.71|2|67597.42|2|1610460240|1610460240|USDT|2
11839138|Binance|BTCUSD_PERP|2021-01-12 14:04:04|33768.6|380|38000|2|1610460244|1610460244|USD|1.1254
11839139|Binance|BTCUSDT|2021-01-12 14:04:04|33824.2|0.109|3686.8378|2|1610460244|1610460244|USDT|0.109
11839140|Binance|BTCUSDT|2021-01-12 14:04:05|33850|0.468|15841.8|2|1610460245|1610460245|USDT|0.468
11839141|Binance|BTCUSDT|2021-01-12 14:04:06|33851.1|0.032|1083.2352|2|1610460246|1610460246|USDT|0.032
11839142|Binance|BTCUSDT|2021-01-12 14:04:06|33862.01|0.174|5891.98974|2|1610460246|1610460246|USDT|0.174
11839146|Binance|BTCUSDT|2021-01-12 14:04:06|33859.85|0.071|2404.04935|2|1610460246|1610460246|USDT|0.071
11839147|Binance|BTCUSDT|2021-01-12 14:04:06|33857.97|0.252|8532.20844|2|1610460246|1610460246|USDT|0.252
11839150|Binance|BTCUSDT|2021-01-12 14:04:07|33853.84|0.102|3453.09168|2|1610460247|1610460247|USDT|0.102
11839151|Binance|BTCUSDT|2021-01-12 14:04:07|33859.79|0.046|1557.55034|2|1610460247|1610460247|USDT|0.046
11839154|Binance|BTCUSD_PERP|2021-01-12 14:04:07|33820.7|179|17900|2|1610460247|1610460247|USD|0.5293
11839157|Binance|BTCUSDT|2021-01-12 14:04:08|33868|0.277|9381.436|2|1610460248|1610460248|USDT|0.277
11839166|Binance|BTCUSDT|2021-01-12 14:04:11|33868.64|0.181|6130.22384|2|1610460251|1610460251|USDT|0.181
11839169|Binance|BTCUSDT|2021-01-12 14:04:13|33899.6|0.099|3356.0604|2|1610460253|1610460253|USDT|0.099
11839171|Binance|BTCUSDT|2021-01-12 14:04:14|33899.41|0.08|2711.9528|2|1610460254|1610460254|USDT|0.08
11839172|Binance|BTCUSDT|2021-01-12 14:04:14|33899.8|0.038|1288.1924|2|1610460254|1610460254|USDT|0.038
11839174|Binance|BTCUSDT|2021-01-12 14:04:14|33906.28|0.075|2542.971|2|1610460254|1610460254|USDT|0.075
11839176|Binance|BTCUSDT|2021-01-12 14:04:14|33906.03|0.06|2034.3618|2|1610460254|1610460255|USDT|0.06
11839183|Binance|BTCUSD_210326|2021-01-12 14:04:16|35459.1|386|38600|2|1610460256|1610460256|USD|1.0886
11839196|Binance|BTCUSDT|2021-01-12 14:04:26|33914.71|1.381|46836.21451|2|1610460266|1610460266|USDT|1.381
11839218|Binance|BTCUSDT|2021-01-12 14:05:10|33919.8|0.15|5087.97|2|1610460310|1610460310|USDT|0.15
11839221|Binance|BTCUSDT|2021-01-12 14:05:11|33918.43|0.057|1933.35051|2|1610460311|1610460311|USDT|0.057
11839222|Binance|BTCUSDT|2021-01-12 14:05:11|33919.62|0.29|9836.6898|2|1610460311|1610460311|USDT|0.29
11839236|Binance|BTCUSDT|2021-01-12 14:05:47|33810.5|0.507|17141.9235|1|1610460347|1610460347|USDT|0.507
11839237|Binance|BTCUSDT|2021-01-12 14:05:48|33813.41|0.05|1690.6705|1|1610460348|1610460348|USDT|0.05
11839240|Binance|BTCUSDT|2021-01-12 14:05:56|33752.16|1.465|49446.9144|1|1610460356|1610460356|USDT|1.465
11839241|Binance|BTCUSDT|2021-01-12 14:05:57|33751.42|0.134|4522.69028|1|1610460357|1610460357|USDT|0.134
11839243|Binance|BTCUSDT|2021-01-12 14:05:58|33773|0.63|21276.99|1|1610460358|1610460358|USDT|0.63
11839257|Binance|BTCUSDT|2021-01-12 14:06:08|33694.05|0.428|14421.0534|1|1610460368|1610460368|USDT|0.428
11839259|Binance|BTCUSDT|2021-01-12 14:06:08|33693.21|0.137|4615.96977|1|1610460368|1610460369|USDT|0.137
11839260|Binance|BTCUSDT|2021-01-12 14:06:09|33682|0.34|11451.88|1|1610460369|1610460370|USDT|0.34
11839261|Binance|BTCUSDT|2021-01-12 14:06:10|33670.14|1.223|41178.58122|1|1610460370|1610460370|USDT|1.223
11839274|Binance|BTCUSDT|2021-01-12 14:06:17|33642.67|0.202|6795.81934|1|1610460377|1610460377|USDT|0.202
11839277|Binance|BTCUSDT|2021-01-12 14:06:20|33625.52|0.368|12374.19136|1|1610460380|1610460380|USDT|0.368
11839278|Binance|BTCUSDT|2021-01-12 14:06:21|33620.82|0.5|16810.41|1|1610460381|1610460381|USDT|0.5
11839280|Binance|BTCUSDT|2021-01-12 14:06:21|33620.84|0.124|4168.98416|1|1610460381|1610460381|USDT|0.124
11839281|Binance|BTCUSDT|2021-01-12 14:06:21|33620.05|0.074|2487.8837|1|1610460381|1610460381|USDT|0.074
11839282|Binance|BTCUSDT|2021-01-12 14:06:22|33620|0.096|3227.52|1|1610460382|1610460382|USDT|0.096
11839304|Binance|BTCUSDT|2021-01-12 14:07:03|33547.67|0.3|10064.301|1|1610460423|1610460423|USDT|0.3
11839307|Binance|BTCUSDT|2021-01-12 14:07:04|33540.66|2.069|69395.62554|1|1610460424|1610460425|USDT|2.069
11839308|Binance|BTCUSDT|2021-01-12 14:07:04|33538.7|0.6|20123.22|1|1610460424|1610460425|USDT|0.6
11839309|Binance|BTCUSDT|2021-01-12 14:07:05|33532.2|0.438|14687.1036|1|1610460425|1610460425|USDT|0.438
11839310|Binance|BTCUSDT|2021-01-12 14:07:05|33530|0.234|7846.02|1|1610460425|1610460425|USDT|0.234
11839312|Binance|BTCUSDT|2021-01-12 14:07:05|33525|0.033|1106.325|1|1610460425|1610460425|USDT|0.033
11839314|Binance|BTCUSDT|2021-01-12 14:07:06|33518.32|1.5|50277.48|1|1610460426|1610460426|USDT|1.5
11839315|Binance|BTCUSDT|2021-01-12 14:07:06|33516.9|0.283|9485.2827|1|1610460426|1610460426|USDT|0.283
11839319|Binance|BTCUSDT|2021-01-12 14:07:06|33529.27|0.4|13411.708|1|1610460426|1610460426|USDT|0.4
11839320|Binance|BTCUSDT|2021-01-12 14:07:06|33524.81|0.065|2179.11265|1|1610460426|1610460426|USDT|0.065
11839322|Binance|BTCUSDT|2021-01-12 14:07:06|33528.06|0.128|4291.59168|1|1610460426|1610460427|USDT|0.128
11839325|Binance|BTCUSDT|2021-01-12 14:07:07|33534.2|0.144|4828.9248|1|1610460427|1610460427|USDT|0.144
11839326|Binance|BTCUSDT|2021-01-12 14:07:07|33534.18|0.549|18410.26482|1|1610460427|1610460427|USDT|0.549
11839328|Binance|BTCUSDT|2021-01-12 14:07:08|33538.67|0.077|2582.47759|1|1610460428|1610460428|USDT|0.077
11839340|Binance|BTCUSDT|2021-01-12 14:08:00|33686.23|0.072|2425.40856|2|1610460480|1610460480|USDT|0.072
11839347|Binance|BTCUSDT|2021-01-12 14:08:01|33689.85|0.246|8287.7031|2|1610460481|1610460481|USDT|0.246
11839352|Binance|BTCUSDT|2021-01-12 14:08:04|33728.68|0.238|8027.42584|2|1610460484|1610460485|USDT|0.238
11839353|Binance|BTCUSDT|2021-01-12 14:08:05|33739.58|0.211|7119.05138|2|1610460485|1610460485|USDT|0.211
11839354|Binance|BTCUSDT|2021-01-12 14:08:05|33739.59|0.087|2935.34433|2|1610460485|1610460485|USDT|0.087
11839356|Binance|BTCUSDT|2021-01-12 14:08:07|33786.4|0.128|4324.6592|2|1610460487|1610460487|USDT|0.128
11839357|Binance|BTCUSDT|2021-01-12 14:08:07|33809.21|0.278|9398.96038|2|1610460487|1610460487|USDT|0.278
11839362|Binance|BTCUSDT|2021-01-12 14:08:09|33847.59|0.185|6261.80415|2|1610460489|1610460489|USDT|0.185
11839363|Binance|BTCUSDT|2021-01-12 14:08:09|33848.12|0.107|3621.74884|2|1610460489|1610460489|USDT|0.107
11839365|Binance|BTCUSDT|2021-01-12 14:08:09|33848.09|0.199|6735.76991|2|1610460489|1610460489|USDT|0.199
11839367|Binance|BTCUSDT|2021-01-12 14:08:09|33840.22|0.046|1556.65012|2|1610460489|1610460489|USDT|0.046
11839369|Binance|BTCUSDT|2021-01-12 14:08:09|33840.29|0.189|6395.81481|2|1610460489|1610460489|USDT|0.189
11839373|Binance|BTCUSDT|2021-01-12 14:08:10|33861.55|0.031|1049.70805|2|1610460490|1610460490|USDT|0.031
11839380|Binance|BTCUSDT|2021-01-12 14:08:11|33861.47|0.182|6162.78754|2|1610460491|1610460491|USDT|0.182
11839381|Binance|BTCUSDT|2021-01-12 14:08:11|33871.81|0.284|9619.59404|2|1610460491|1610460491|USDT|0.284
11839382|Binance|BTCUSDT|2021-01-12 14:08:11|33867.98|0.302|10228.12996|2|1610460491|1610460491|USDT|0.302
11839390|Binance|BTCUSDT|2021-01-12 14:08:13|33866.91|0.045|1524.01095|2|1610460493|1610460493|USDT|0.045
11839392|Binance|BTCUSDT|2021-01-12 14:08:14|33846.45|0.06|2030.787|2|1610460494|1610460494|USDT|0.06
11839401|Binance|BTCUSDT|2021-01-12 14:08:31|33890.18|1.494|50631.92892|2|1610460511|1610460511|USDT|1.494
11839403|Binance|BTCUSDT|2021-01-12 14:08:34|33897|0.559|18948.423|2|1610460514|1610460514|USDT|0.559
11839405|Binance|BTCUSDT|2021-01-12 14:08:37|33880.52|0.069|2337.75588|2|1610460517|1610460517|USDT|0.069
11839406|Binance|BTCUSD_PERP|2021-01-12 14:08:44|33886.9|100|10000|2|1610460524|1610460524|USD|0.2951
11839429|Binance|BTCUSDT|2021-01-12 14:09:03|33970.52|0.04|1358.8208|2|1610460543|1610460543|USDT|0.04
11839430|Binance|BTCUSDT|2021-01-12 14:09:03|33969.53|0.044|1494.65932|2|1610460543|1610460543|USDT|0.044
11839431|Binance|BTCUSDT|2021-01-12 14:09:03|33963.49|0.049|1664.21101|2|1610460543|1610460543|USDT|0.049
11839434|Binance|BTCUSDT|2021-01-12 14:09:06|33957.88|0.442|15009.38296|2|1610460546|1610460546|USDT|0.442
11839435|Binance|BTCUSDT|2021-01-12 14:09:06|33962.66|0.093|3158.52738|2|1610460546|1610460546|USDT|0.093
11839443|Binance|BTCUSDT|2021-01-12 14:09:10|33993.29|0.086|2923.42294|2|1610460550|1610460550|USDT|0.086
11839444|Binance|BTCUSDT|2021-01-12 14:09:10|33994.87|0.033|1121.83071|2|1610460550|1610460550|USDT|0.033
11839445|Binance|BTCUSDT|2021-01-12 14:09:10|33994.22|0.033|1121.80926|2|1610460550|1610460550|USDT|0.033
11839452|Binance|BTCUSDT|2021-01-12 14:09:16|33998.25|0.8|27198.6|2|1610460556|1610460557|USDT|0.8
11839455|Binance|BTCUSDT|2021-01-12 14:09:17|33999|0.055|1869.945|2|1610460557|1610460557|USDT|0.055
11839466|Binance|BTCUSDT|2021-01-12 14:09:44|34022.69|0.107|3640.42783|2|1610460584|1610460584|USDT|0.107
11839468|Binance|BTCUSDT|2021-01-12 14:09:44|34003.33|1.474|50120.90842|2|1610460584|1610460584|USDT|1.474
11839469|Binance|BTCUSDT|2021-01-12 14:09:44|34017.4|0.15|5102.61|2|1610460584|1610460584|USDT|0.15
11839472|Binance|BTCUSDT|2021-01-12 14:09:44|34005.77|0.4|13602.308|2|1610460584|1610460585|USDT|0.4
11839495|Binance|BTCUSDT|2021-01-12 14:11:08|34059.11|0.4|13623.644|2|1610460668|1610460668|USDT|0.4
11839496|Binance|BTCUSDT|2021-01-12 14:11:09|34059.49|0.058|1975.45042|2|1610460669|1610460669|USDT|0.058
11839505|Binance|BTCUSDT|2021-01-12 14:11:40|33924.19|0.242|8209.65398|1|1610460700|1610460700|USDT|0.242
11839509|Binance|BTCUSDT|2021-01-12 14:11:43|33881.01|0.092|3117.05292|1|1610460703|1610460703|USDT|0.092
11839512|Binance|BTCUSDT|2021-01-12 14:11:44|33800.09|0.05|1690.0045|1|1610460704|1610460704|USDT|0.05
11839514|Binance|BTCUSD_PERP|2021-01-12 14:11:45|33793.8|1012|101200|1|1610460705|1610460705|USD|2.9947
11839516|Binance|BTCUSDT|2021-01-12 14:11:46|33815.83|0.054|1826.05482|1|1610460706|1610460706|USDT|0.054
11839551|Binance|BTCUSDT|2021-01-12 14:14:13|33791.78|0.368|12435.37504|1|1610460853|1610460853|USDT|0.368
11839553|Binance|BTCUSDT|2021-01-12 14:14:13|33792.45|0.04|1351.698|1|1610460853|1610460853|USDT|0.04
11839555|Binance|BTCUSDT|2021-01-12 14:14:13|33791.62|0.069|2331.62178|1|1610460853|1610460853|USDT|0.069
11839556|Binance|BTCUSDT|2021-01-12 14:14:13|33791.63|0.06|2027.4978|1|1610460853|1610460853|USDT|0.06
11839559|Binance|BTCUSDT|2021-01-12 14:14:13|33791.65|0.045|1520.62425|1|1610460853|1610460853|USDT|0.045
11839561|Binance|BTCUSDT|2021-01-12 14:14:13|33792.91|0.044|1486.88804|1|1610460853|1610460854|USDT|0.044
11839562|Binance|BTCUSDT|2021-01-12 14:14:14|33791.63|0.041|1385.45683|1|1610460854|1610460854|USDT|0.041
11839564|Binance|BTCUSDT|2021-01-12 14:14:25|33779.66|0.074|2499.69484|1|1610460865|1610460865|USDT|0.074
11839566|Binance|BTCUSDT|2021-01-12 14:14:26|33785.14|0.03|1013.5542|1|1610460866|1610460866|USDT|0.03
11839569|Binance|BTCUSDT|2021-01-12 14:14:42|33947|0.317|10761.199|2|1610460882|1610460882|USDT|0.317
11839580|Binance|BTCUSDT|2021-01-12 14:15:28|33943.6|0.037|1255.9132|2|1610460928|1610460929|USDT|0.037
11839593|Binance|BTCUSDT|2021-01-12 14:16:36|33985.19|0.069|2344.97811|2|1610460996|1610460996|USDT|0.069
11839598|Binance|BTCUSDT|2021-01-12 14:16:44|34048.09|1.474|50186.88466|2|1610461004|1610461004|USDT|1.474
11839605|Binance|BTCUSDT|2021-01-12 14:16:50|34081.15|0.057|1942.62555|2|1610461010|1610461010|USDT|0.057
11839606|Binance|BTCUSDT|2021-01-12 14:16:50|34082.5|0.1|3408.25|2|1610461010|1610461010|USDT|0.1
11839607|Binance|BTCUSDT|2021-01-12 14:16:50|34087.56|0.052|1772.55312|2|1610461010|1610461010|USDT|0.052
11839608|Binance|BTCUSDT|2021-01-12 14:16:50|34088.54|0.428|14589.89512|2|1610461010|1610461011|USDT|0.428
11839609|Binance|BTCUSDT|2021-01-12 14:16:50|34090|0.038|1295.42|2|1610461010|1610461011|USDT|0.038
11839610|Binance|BTCUSDT|2021-01-12 14:16:50|34089.25|1.002|34157.4285|2|1610461010|1610461011|USDT|1.002
11839612|Binance|BTCUSDT|2021-01-12 14:16:51|34083.49|0.031|1056.58819|2|1610461011|1610461011|USDT|0.031
11839614|Binance|BTCUSDT|2021-01-12 14:16:51|34089.97|0.098|3340.81706|2|1610461011|1610461011|USDT|0.098
11839656|Binance|BTCUSDT|2021-01-12 14:18:13|33934.24|0.117|3970.30608|1|1610461093|1610461093|USDT|0.117
11839660|Binance|BTCUSDT|2021-01-12 14:19:06|33920|0.05|1696|1|1610461146|1610461146|USDT|0.05
11839661|Binance|BTCUSDT|2021-01-12 14:19:08|33895.27|0.176|5965.56752|1|1610461148|1610461148|USDT|0.176
11839663|Binance|BTCUSDT|2021-01-12 14:19:10|33867.83|0.131|4436.68573|1|1610461150|1610461150|USDT|0.131
11839665|Binance|BTCUSDT|2021-01-12 14:19:11|33885.16|0.162|5489.39592|1|1610461151|1610461151|USDT|0.162
11839676|Binance|BTCUSD_PERP|2021-01-12 14:19:31|33823.1|775|77500|1|1610461171|1610461171|USD|2.2914
11839679|Binance|BTCUSDT|2021-01-12 14:19:34|33853.24|0.05|1692.662|1|1610461174|1610461174|USDT|0.05
11839687|Binance|BTCUSD_PERP|2021-01-12 14:19:41|33783.4|41|4100|1|1610461181|1610461181|USD|0.1214
11839691|Binance|BTCUSDT|2021-01-12 14:19:42|33828.27|0.08|2706.2616|1|1610461182|1610461182|USDT|0.08
11839716|Binance|BTCUSDT|2021-01-12 14:19:59|33755.28|0.185|6244.7268|1|1610461199|1610461199|USDT|0.185
11839719|Binance|BTCUSDT|2021-01-12 14:19:59|33747.14|0.115|3880.9211|1|1610461199|1610461199|USDT|0.115
11839722|Binance|BTCUSDT|2021-01-12 14:20:00|33734.98|0.528|17812.06944|1|1610461200|1610461200|USDT|0.528
11839740|Binance|BTCUSDT|2021-01-12 14:20:01|33725.93|0.154|5193.79322|1|1610461201|1610461201|USDT|0.154
11839744|Binance|BTCUSDT|2021-01-12 14:20:02|33725.96|0.05|1686.298|1|1610461202|1610461202|USDT|0.05
11839745|Binance|BTCUSDT|2021-01-12 14:20:02|33715.55|0.08|2697.244|1|1610461202|1610461202|USDT|0.08
11839747|Binance|BTCUSDT|2021-01-12 14:20:02|33717.73|0.091|3068.31343|1|1610461202|1610461202|USDT|0.091
11839748|Binance|BTCUSDT|2021-01-12 14:20:02|33717.69|0.617|20803.81473|1|1610461202|1610461202|USDT|0.617
11839749|Binance|BTCUSDT|2021-01-12 14:20:02|33715.74|0.038|1281.19812|1|1610461202|1610461202|USDT|0.038
11839753|Binance|BTCUSDT|2021-01-12 14:20:03|33718.58|0.126|4248.54108|1|1610461203|1610461203|USDT|0.126
11839768|Binance|BTCUSDT|2021-01-12 14:20:06|33661.19|0.194|6530.27086|1|1610461206|1610461206|USDT|0.194
11839769|Binance|BTCUSDT|2021-01-12 14:20:06|33660.25|0.038|1279.0895|1|1610461206|1610461206|USDT|0.038
11839771|Binance|BTCUSDT|2021-01-12 14:20:06|33658.01|0.065|2187.77065|1|1610461206|1610461206|USDT|0.065
11839773|Binance|BTCUSDT|2021-01-12 14:20:06|33665.55|0.171|5756.80905|1|1610461206|1610461206|USDT|0.171
11839775|Binance|BTCUSD_PERP|2021-01-12 14:20:06|33634.2|23|2300|1|1610461206|1610461206|USD|0.0684
11839778|Binance|BTCUSDT|2021-01-12 14:20:06|33661.5|0.818|27535.107|1|1610461206|1610461206|USDT|0.818
11839780|Binance|BTCUSDT|2021-01-12 14:20:06|33647.14|0.45|15141.213|1|1610461206|1610461207|USDT|0.45
11839781|Binance|BTCUSDT|2021-01-12 14:20:07|33645.94|0.041|1379.48354|1|1610461207|1610461207|USDT|0.041
11839785|Binance|BTCUSDT|2021-01-12 14:20:07|33628.4|0.15|5044.26|1|1610461207|1610461207|USDT|0.15
11839786|Binance|BTCUSDT|2021-01-12 14:20:07|33625.47|0.3|10087.641|1|1610461207|1610461207|USDT|0.3
11839788|Binance|BTCUSDT|2021-01-12 14:20:07|33700|0.036|1213.2|1|1610461207|1610461208|USDT|0.036
11839793|Binance|BTCUSDT|2021-01-12 14:20:08|33654.9|0.123|4139.5527|1|1610461208|1610461208|USDT|0.123
11839794|Binance|BTCUSDT|2021-01-12 14:20:08|33654.66|0.631|21236.09046|1|1610461208|1610461208|USDT|0.631
11839801|Binance|BTCUSDT|2021-01-12 14:20:08|33684.36|1|33684.36|1|1610461208|1610461208|USDT|1
11839804|Binance|BTCUSDT|2021-01-12 14:20:08|33687|0.05|1684.35|1|1610461208|1610461209|USDT|0.05
11839805|Binance|BTCUSDT|2021-01-12 14:20:09|33686.65|7.373|248371.67045|1|1610461209|1610461209|USDT|7.373
11839836|Binance|BTCUSDT|2021-01-12 14:20:56|33581.35|0.051|1712.64885|1|1610461256|1610461256|USDT|0.051
11839838|Binance|BTCUSDT|2021-01-12 14:20:56|33575.65|0.34|11415.721|1|1610461256|1610461256|USDT|0.34
11839839|Binance|BTCUSD_PERP|2021-01-12 14:20:56|33546.6|88|8800|1|1610461256|1610461256|USD|0.2624
11839840|Binance|BTCUSDT|2021-01-12 14:20:56|33578.73|0.045|1511.04285|1|1610461256|1610461257|USDT|0.045
11839842|Binance|BTCUSDT|2021-01-12 14:20:57|33590.7|0.042|1410.8094|1|1610461257|1610461257|USDT|0.042
11839844|Binance|BTCUSD_PERP|2021-01-12 14:20:57|33550.3|940|94000|1|1610461257|1610461257|USD|2.8018
11839845|Binance|BTCUSD_PERP|2021-01-12 14:20:57|33535.1|270|27000|1|1610461257|1610461257|USD|0.8052
11839885|Binance|BTCUSD_210326|2021-01-12 14:21:20|35121.6|44|4400|1|1610461280|1610461280|USD|0.1253
11839893|Binance|BTCUSDT|2021-01-12 14:21:23|33600.01|0.066|2217.60066|1|1610461283|1610461283|USDT|0.066
11839902|Binance|BTCUSDT|2021-01-12 14:22:13|33729.23|0.113|3811.40299|2|1610461333|1610461333|USDT|0.113
11839903|Binance|BTCUSDT|2021-01-12 14:22:13|33729.23|0.048|1619.00304|2|1610461333|1610461334|USDT|0.048
11839904|Binance|BTCUSDT|2021-01-12 14:22:16|33743.39|0.126|4251.66714|2|1610461336|1610461337|USDT|0.126
11839923|Binance|BTCUSDT|2021-01-12 14:23:24|33557.48|0.1|3355.748|1|1610461404|1610461404|USDT|0.1
11839925|Binance|BTCUSDT|2021-01-12 14:23:24|33551.8|0.037|1241.4166|1|1610461404|1610461405|USDT|0.037
11839931|Binance|BTCUSDT|2021-01-12 14:23:29|33537.96|0.091|3051.95436|1|1610461409|1610461409|USDT|0.091
11839933|Binance|BTCUSDT|2021-01-12 14:23:29|33530.5|0.071|2380.6655|1|1610461409|1610461409|USDT|0.071
11839934|Binance|BTCUSD_PERP|2021-01-12 14:23:29|33500.2|40|4000|1|1610461409|1610461410|USD|0.1195
11839954|Binance|BTCUSDT|2021-01-12 14:23:40|33502.12|0.082|2747.17384|1|1610461420|1610461420|USDT|0.082
11839955|Binance|BTCUSDT|2021-01-12 14:23:41|33500.5|0.188|6298.094|1|1610461421|1610461421|USDT|0.188
11839960|Binance|BTCUSDT|2021-01-12 14:23:41|33487.85|0.047|1573.92895|1|1610461421|1610461421|USDT|0.047
11839963|Binance|BTCUSDT|2021-01-12 14:23:42|33486.94|0.1|3348.694|1|1610461422|1610461422|USDT|0.1
11839967|Binance|BTCUSDT|2021-01-12 14:23:42|33474.79|0.71|23767.1009|1|1610461422|1610461423|USDT|0.71
11839968|Binance|BTCUSDT|2021-01-12 14:23:42|33474.29|0.061|2041.93169|1|1610461422|1610461423|USDT|0.061
11839972|Binance|BTCUSDT|2021-01-12 14:23:43|33474.88|0.5|16737.44|1|1610461423|1610461423|USDT|0.5
11839976|Binance|BTCUSDT|2021-01-12 14:23:44|33474.56|1.5|50211.84|1|1610461424|1610461424|USDT|1.5
11840013|Binance|BTCUSD_PERP|2021-01-12 14:24:05|33432.9|23|2300|1|1610461445|1610461445|USD|0.0688
11840015|Binance|BTCUSD_PERP|2021-01-12 14:24:08|33400|10|1000|1|1610461448|1610461448|USD|0.03
11840019|Binance|BTCUSDT|2021-01-12 14:24:09|33438.4|0.744|24878.1696|1|1610461449|1610461449|USDT|0.744
11840022|Binance|BTCUSDT|2021-01-12 14:24:09|33439.15|0.09|3009.5235|1|1610461449|1610461449|USDT|0.09
11840023|Binance|BTCUSDT|2021-01-12 14:24:09|33427.92|0.128|4278.77376|1|1610461449|1610461449|USDT|0.128
11840024|Binance|BTCUSDT|2021-01-12 14:24:09|33421.18|0.04|1336.8472|1|1610461449|1610461449|USDT|0.04
11840025|Binance|BTCUSDT|2021-01-12 14:24:09|33426.33|0.147|4913.67051|1|1610461449|1610461449|USDT|0.147
11840027|Binance|BTCUSDT|2021-01-12 14:24:09|33421.2|0.04|1336.848|1|1610461449|1610461449|USDT|0.04
11840031|Binance|BTCUSD_PERP|2021-01-12 14:24:09|33378.7|21|2100|1|1610461449|1610461450|USD|0.063
11840032|Binance|BTCUSDT|2021-01-12 14:24:09|33420.3|0.252|8421.9156|1|1610461449|1610461450|USDT|0.252
11840033|Binance|BTCUSDT|2021-01-12 14:24:09|33411.63|7|233881.41|1|1610461449|1610461450|USDT|7
11840034|Binance|BTCUSDT|2021-01-12 14:24:10|33402.18|0.233|7782.70794|1|1610461450|1610461450|USDT|0.233
11840035|Binance|BTCUSDT|2021-01-12 14:24:10|33401.27|0.36|12024.4572|1|1610461450|1610461450|USDT|0.36
11840036|Binance|BTCUSDT|2021-01-12 14:24:10|33401|0.124|4141.724|1|1610461450|1610461450|USDT|0.124
11840038|Binance|BTCUSDT|2021-01-12 14:24:10|33402.09|0.299|9987.22491|1|1610461450|1610461450|USDT|0.299
11840039|Binance|BTCUSDT|2021-01-12 14:24:10|33402.05|0.152|5077.1116|1|1610461450|1610461450|USDT|0.152
11840040|Binance|BTCUSDT|2021-01-12 14:24:10|33401.6|1.474|49233.9584|1|1610461450|1610461450|USDT|1.474
11840043|Binance|BTCUSDT|2021-01-12 14:24:10|33401.84|0.729|24349.94136|1|1610461450|1610461450|USDT|0.729
11840045|Binance|BTCUSD_PERP|2021-01-12 14:24:10|33373.2|505|50500|1|1610461450|1610461451|USD|1.5132
11840046|Binance|BTCUSD_PERP|2021-01-12 14:24:11|33364.8|2500|250000|1|1610461451|1610461451|USD|7.493
11840048|Binance|BTCUSDT|2021-01-12 14:24:11|33406.01|0.087|2906.32287|1|1610461451|1610461451|USDT|0.087
11840053|Binance|BTCUSDT|2021-01-12 14:24:11|33410.5|0.075|2505.7875|1|1610461451|1610461451|USDT|0.075
11840056|Binance|BTCUSDT|2021-01-12 14:24:11|33405.4|0.066|2204.7564|1|1610461451|1610461451|USDT|0.066
11840061|Binance|BTCUSDT|2021-01-12 14:24:11|33410.19|0.278|9288.03282|1|1610461451|1610461452|USDT|0.278
11840063|Binance|BTCUSDT|2021-01-12 14:24:11|33405.01|0.283|9453.61783|1|1610461451|1610461452|USDT|0.283
11840067|Binance|BTCUSDT|2021-01-12 14:24:12|33405.68|1|33405.68|1|1610461452|1610461452|USDT|1
11840070|Binance|BTCUSDT|2021-01-12 14:24:12|33400.58|0.953|31830.75274|1|1610461452|1610461452|USDT|0.953
11840071|Binance|BTCUSDT|2021-01-12 14:24:12|33400.29|0.361|12057.50469|1|1610461452|1610461452|USDT|0.361
11840072|Binance|BTCUSDT|2021-01-12 14:24:12|33400.08|0.366|12224.42928|1|1610461452|1610461452|USDT|0.366
11840078|Binance|BTCUSDT|2021-01-12 14:24:12|33400|0.127|4241.8|1|1610461452|1610461452|USDT|0.127
11840079|Binance|BTCUSDT|2021-01-12 14:24:12|33400|0.032|1068.8|1|1610461452|1610461452|USDT|0.032
11840081|Binance|BTCUSDT|2021-01-12 14:24:12|33400.04|5.005|167167.2002|1|1610461452|1610461452|USDT|5.005
11840100|Binance|BTCUSDT|2021-01-12 14:24:24|33370.97|0.06|2002.2582|1|1610461464|1610461464|USDT|0.06
11840110|Binance|BTCUSDT|2021-01-12 14:24:25|33363.88|1|33363.88|1|1610461465|1610461465|USDT|1
11840113|Binance|BTCUSDT|2021-01-12 14:24:25|33363.81|0.222|7406.76582|1|1610461465|1610461465|USDT|0.222
11840114|Binance|BTCUSDT|2021-01-12 14:24:25|33363.99|0.11|3670.0389|1|1610461465|1610461465|USDT|0.11
11840116|Binance|BTCUSDT|2021-01-12 14:24:25|33364.55|0.04|1334.582|1|1610461465|1610461465|USDT|0.04
11840117|Binance|BTCUSDT|2021-01-12 14:24:25|33363.42|0.126|4203.79092|1|1610461465|1610461465|USDT|0.126
11840118|Binance|BTCUSDT|2021-01-12 14:24:25|33364.66|0.069|2302.16154|1|1610461465|1610461465|USDT|0.069
11840119|Binance|BTCUSDT|2021-01-12 14:24:25|33363.42|0.205|6839.5011|1|1610461465|1610461465|USDT|0.205
11840130|Binance|BTCUSDT|2021-01-12 14:24:26|33341.19|0.05|1667.0595|1|1610461466|1610461466|USDT|0.05
11840139|Binance|BTCUSDT|2021-01-12 14:24:27|33332.02|0.139|4633.15078|1|1610461467|1610461467|USDT|0.139
11840140|Binance|BTCUSDT|2021-01-12 14:24:27|33332.02|0.074|2466.56948|1|1610461467|1610461468|USDT|0.074
11840142|Binance|BTCUSDT|2021-01-12 14:24:28|33330.65|0.031|1033.25015|1|1610461468|1610461468|USDT|0.031
11840145|Binance|BTCUSDT|2021-01-12 14:24:28|33335|0.06|2000.1|1|1610461468|1610461468|USDT|0.06
11840146|Binance|BTCUSDT|2021-01-12 14:24:28|33308.82|1.135|37805.5107|1|1610461468|1610461468|USDT|1.135
11840148|Binance|BTCUSDT|2021-01-12 14:24:28|33308.8|0.05|1665.44|1|1610461468|1610461468|USDT|0.05
11840155|Binance|BTCUSDT|2021-01-12 14:24:28|33308|0.15|4996.2|1|1610461468|1610461468|USDT|0.15
11840157|Binance|BTCUSDT|2021-01-12 14:24:29|33314.86|0.045|1499.1687|1|1610461469|1610461469|USDT|0.045
11840159|Binance|BTCUSDT|2021-01-12 14:24:29|33315.84|0.041|1365.94944|1|1610461469|1610461469|USDT|0.041
11840161|Binance|BTCUSDT|2021-01-12 14:24:29|33305.55|0.117|3896.74935|1|1610461469|1610461469|USDT|0.117
11840166|Binance|BTCUSDT|2021-01-12 14:24:29|33320|0.036|1199.52|1|1610461469|1610461469|USDT|0.036
11840168|Binance|BTCUSDT|2021-01-12 14:24:29|33319.99|0.068|2265.75932|1|1610461469|1610461469|USDT|0.068
11840180|Binance|BTCUSDT|2021-01-12 14:24:29|33334.76|0.051|1700.07276|1|1610461469|1610461470|USDT|0.051
11840181|Binance|BTCUSDT|2021-01-12 14:24:29|33333.84|0.1|3333.384|1|1610461469|1610461470|USDT|0.1
11840185|Binance|BTCUSDT|2021-01-12 14:24:29|33338.18|0.03|1000.1454|1|1610461469|1610461470|USDT|0.03
11840189|Binance|BTCUSDT|2021-01-12 14:24:30|33335.79|0.5|16667.895|1|1610461470|1610461470|USDT|0.5
11840191|Binance|BTCUSDT|2021-01-12 14:24:30|33338.19|0.097|3233.80443|1|1610461470|1610461470|USDT|0.097
11840195|Binance|BTCUSDT|2021-01-12 14:24:30|33338.19|0.384|12801.86496|1|1610461470|1610461470|USDT|0.384
11840200|Binance|BTCUSDT|2021-01-12 14:24:30|33342.61|0.14|4667.9654|1|1610461470|1610461470|USDT|0.14
11840201|Binance|BTCUSDT|2021-01-12 14:24:30|33339.48|2.148|71613.20304|1|1610461470|1610461470|USDT|2.148
11840202|Binance|BTCUSDT|2021-01-12 14:24:30|33340.1|0.114|3800.7714|1|1610461470|1610461470|USDT|0.114
11840203|Binance|BTCUSDT|2021-01-12 14:24:30|33338.22|0.05|1666.911|1|1610461470|1610461470|USDT|0.05
11840257|Binance|BTCUSDT|2021-01-12 14:24:36|33306.81|0.05|1665.3405|1|1610461476|1610461476|USDT|0.05
11840259|Binance|BTCUSDT|2021-01-12 14:24:36|33304.68|0.29|9658.3572|1|1610461476|1610461476|USDT|0.29
11840261|Binance|BTCUSDT|2021-01-12 14:24:36|33295.53|2.351|78277.79103|1|1610461476|1610461476|USDT|2.351
11840262|Binance|BTCUSDT|2021-01-12 14:24:36|33293.77|0.073|2430.44521|1|1610461476|1610461476|USDT|0.073
11840264|Binance|BTCUSDT|2021-01-12 14:24:36|33281.42|2.332|77612.27144|1|1610461476|1610461476|USDT|2.332
11840268|Binance|BTCUSDT|2021-01-12 14:24:36|33281.14|2|66562.28|1|1610461476|1610461476|USDT|2
11840270|Binance|BTCUSDT|2021-01-12 14:24:36|33281.46|0.047|1564.22862|1|1610461476|1610461476|USDT|0.047
11840271|Binance|BTCUSDT|2021-01-12 14:24:36|33281.46|0.371|12347.42166|1|1610461476|1610461476|USDT|0.371
11840272|Binance|BTCUSDT|2021-01-12 14:24:36|33284.91|0.047|1564.39077|1|1610461476|1610461476|USDT|0.047
11840273|Binance|BTCUSDT|2021-01-12 14:24:36|33282.07|0.167|5558.10569|1|1610461476|1610461476|USDT|0.167
11840274|Binance|BTCUSDT|2021-01-12 14:24:36|33281.47|0.05|1664.0735|1|1610461476|1610461476|USDT|0.05
11840278|Binance|BTCUSDT|2021-01-12 14:24:36|33281.48|0.37|12314.1476|1|1610461476|1610461476|USDT|0.37
11840279|Binance|BTCUSDT|2021-01-12 14:24:36|33281.47|0.2|6656.294|1|1610461476|1610461476|USDT|0.2
11840284|Binance|BTCUSDT|2021-01-12 14:24:37|33298.42|0.2|6659.684|1|1610461477|1610461477|USDT|0.2
11840286|Binance|BTCUSDT|2021-01-12 14:24:37|33294.72|0.379|12618.69888|1|1610461477|1610461477|USDT|0.379
11840287|Binance|BTCUSD_PERP|2021-01-12 14:24:37|33254.1|415|41500|1|1610461477|1610461477|USD|1.248
11840289|Binance|BTCUSDT|2021-01-12 14:24:37|33281.43|3.649|121443.93807|1|1610461477|1610461477|USDT|3.649
11840296|Binance|BTCUSD_210326|2021-01-12 14:24:38|34789|586|58600|1|1610461478|1610461478|USD|1.6845
11840297|Binance|BTCUSD_210326|2021-01-12 14:24:38|34788|10|1000|1|1610461478|1610461479|USD|0.0288
11840306|Binance|BTCUSDT|2021-01-12 14:24:39|33243.01|0.117|3889.43217|1|1610461479|1610461479|USDT|0.117
11840312|Binance|BTCUSDT|2021-01-12 14:24:39|33227.89|0.21|6977.8569|1|1610461479|1610461479|USDT|0.21
11840314|Binance|BTCUSDT|2021-01-12 14:24:39|33224.14|0.039|1295.74146|1|1610461479|1610461479|USDT|0.039
11840317|Binance|BTCUSDT|2021-01-12 14:24:39|33224.25|0.067|2226.02475|1|1610461479|1610461479|USDT|0.067
11840322|Binance|BTCUSDT|2021-01-12 14:24:39|33231.61|0.055|1827.73855|1|1610461479|1610461479|USDT|0.055
11840329|Binance|BTCUSDT|2021-01-12 14:24:40|33238.23|0.05|1661.9115|1|1610461480|1610461480|USDT|0.05
11840330|Binance|BTCUSDT|2021-01-12 14:24:40|33238.23|0.087|2891.72601|1|1610461480|1610461480|USDT|0.087
11840332|Binance|BTCUSDT|2021-01-12 14:24:40|33243.48|2.162|71872.40376|1|1610461480|1610461480|USDT|2.162
11840334|Binance|BTCUSDT|2021-01-12 14:24:40|33244.13|1.2|39892.956|1|1610461480|1610461480|USDT|1.2
11840336|Binance|BTCUSDT|2021-01-12 14:24:40|33242.2|0.969|32211.6918|1|1610461480|1610461480|USDT|0.969
11840338|Binance|BTCUSDT|2021-01-12 14:24:40|33240.54|0.1|3324.054|1|1610461480|1610461480|USDT|0.1
11840342|Binance|BTCUSDT|2021-01-12 14:24:40|33240.68|0.23|7645.3564|1|1610461480|1610461480|USDT|0.23
11840343|Binance|BTCUSDT|2021-01-12 14:24:40|33240.19|0.066|2193.85254|1|1610461480|1610461480|USDT|0.066
11840349|Binance|BTCUSDT|2021-01-12 14:24:40|33241.18|0.052|1728.54136|1|1610461480|1610461480|USDT|0.052
11840352|Binance|BTCUSDT|2021-01-12 14:24:40|33240.93|0.673|22371.14589|1|1610461480|1610461480|USDT|0.673
11840356|Binance|BTCUSDT|2021-01-12 14:24:40|33247.86|0.054|1795.38444|1|1610461480|1610461480|USDT|0.054
11840359|Binance|BTCUSDT|2021-01-12 14:24:40|33247.92|0.073|2427.09816|1|1610461480|1610461480|USDT|0.073
11840361|Binance|BTCUSD_210326|2021-01-12 14:24:40|34734.8|13|1300|1|1610461480|1610461480|USD|0.0375
11840364|Binance|BTCUSDT|2021-01-12 14:24:40|33251.93|0.049|1629.34457|1|1610461480|1610461480|USDT|0.049
11840365|Binance|BTCUSDT|2021-01-12 14:24:40|33244.54|4|132978.16|1|1610461480|1610461480|USDT|4
11840366|Binance|BTCUSDT|2021-01-12 14:24:40|33241.76|0.037|1229.94512|1|1610461480|1610461480|USDT|0.037
11840367|Binance|BTCUSDT|2021-01-12 14:24:40|33242.4|0.232|7712.2368|1|1610461480|1610461481|USDT|0.232
11840374|Binance|BTCUSDT|2021-01-12 14:24:41|33236.25|0.1|3323.625|1|1610461481|1610461481|USDT|0.1
11840375|Binance|BTCUSDT|2021-01-12 14:24:41|33236.14|0.052|1728.27928|1|1610461481|1610461481|USDT|0.052
11840376|Binance|BTCUSDT|2021-01-12 14:24:41|33236.17|0.1|3323.617|1|1610461481|1610461481|USDT|0.1
11840379|Binance|BTCUSDT|2021-01-12 14:24:41|33229.05|0.1|3322.905|1|1610461481|1610461481|USDT|0.1
11840380|Binance|BTCUSDT|2021-01-12 14:24:41|33225.95|3|99677.85|1|1610461481|1610461481|USDT|3
11840381|Binance|BTCUSDT|2021-01-12 14:24:41|33223.94|0.5|16611.97|1|1610461481|1610461481|USDT|0.5
11840390|Binance|BTCUSDT|2021-01-12 14:24:41|33230.68|0.038|1262.76584|1|1610461481|1610461481|USDT|0.038
11840394|Binance|BTCUSDT|2021-01-12 14:24:41|33235.28|0.166|5517.05648|1|1610461481|1610461481|USDT|0.166
11840405|Binance|BTCUSDT|2021-01-12 14:24:42|33247.4|0.1|3324.74|1|1610461482|1610461482|USDT|0.1
11840406|Binance|BTCUSDT|2021-01-12 14:24:42|33257.99|0.108|3591.86292|1|1610461482|1610461482|USDT|0.108
11840415|Binance|BTCUSDT|2021-01-12 14:24:43|33227.73|0.438|14553.74574|1|1610461483|1610461483|USDT|0.438
11840417|Binance|BTCUSDT|2021-01-12 14:24:43|33232.11|0.24|7975.7064|1|1610461483|1610461483|USDT|0.24
11840421|Binance|BTCUSDT|2021-01-12 14:24:43|33235.41|0.213|7079.14233|1|1610461483|1610461483|USDT|0.213
11840422|Binance|BTCUSDT|2021-01-12 14:24:44|33239.95|0.32|10636.784|1|1610461484|1610461484|USDT|0.32
11840424|Binance|BTCUSDT|2021-01-12 14:24:44|33236.57|0.3|9970.971|1|1610461484|1610461484|USDT|0.3
11840455|Binance|BTCUSDT|2021-01-12 14:24:57|33270.29|1.217|40489.94293|1|1610461497|1610461497|USDT|1.217
11840457|Binance|BTCUSDT|2021-01-12 14:24:57|33279.26|0.039|1297.89114|1|1610461497|1610461497|USDT|0.039
11840526|Binance|BTCUSDT|2021-01-12 14:25:15|33409.99|0.15|5011.4985|2|1610461515|1610461515|USDT|0.15
11840531|Binance|BTCUSDT|2021-01-12 14:25:23|33462.92|0.245|8198.4154|2|1610461523|1610461523|USDT|0.245
11840533|Binance|BTCUSDT|2021-01-12 14:25:24|33475.71|0.25|8368.9275|2|1610461524|1610461524|USDT|0.25
11840534|Binance|BTCUSD_PERP|2021-01-12 14:25:24|33437.3|82|8200|2|1610461524|1610461524|USD|0.2453
11840536|Binance|BTCUSDT|2021-01-12 14:25:25|33481.03|1.04|34820.2712|2|1610461525|1610461525|USDT|1.04
11840538|Binance|BTCUSDT|2021-01-12 14:25:25|33487.92|0.051|1707.88392|2|1610461525|1610461525|USDT|0.051
11840546|Binance|BTCUSD_PERP|2021-01-12 14:25:44|33290.1|792|79200|1|1610461544|1610461544|USD|2.3791
11840555|Binance|BTCUSDT|2021-01-12 14:25:54|33269.7|0.9|29942.73|1|1610461554|1610461554|USDT|0.9
11840558|Binance|BTCUSDT|2021-01-12 14:25:56|33273.5|0.784|26086.424|1|1610461556|1610461556|USDT|0.784
11840559|Binance|BTCUSDT|2021-01-12 14:25:56|33276.26|0.113|3760.21738|1|1610461556|1610461556|USDT|0.113
11840563|Binance|BTCUSD_PERP|2021-01-12 14:25:59|33194.3|27|2700|1|1610461559|1610461559|USD|0.0814
11840565|Binance|BTCUSDT|2021-01-12 14:25:59|33226.9|0.168|5582.1192|1|1610461559|1610461559|USDT|0.168
11840567|Binance|BTCUSDT|2021-01-12 14:25:59|33216.46|0.757|25144.86022|1|1610461559|1610461560|USDT|0.757
11840569|Binance|BTCUSDT|2021-01-12 14:26:00|33214.09|0.104|3454.26536|1|1610461560|1610461560|USDT|0.104
11840570|Binance|BTCUSDT|2021-01-12 14:26:00|33219.53|0.094|3122.63582|1|1610461560|1610461560|USDT|0.094
11840594|Binance|BTCUSDT|2021-01-12 14:26:08|33205.79|0.11|3652.6369|1|1610461568|1610461568|USDT|0.11
11840595|Binance|BTCUSDT|2021-01-12 14:26:08|33205.72|0.612|20321.90064|1|1610461568|1610461568|USDT|0.612
11840596|Binance|BTCUSDT|2021-01-12 14:26:08|33204.8|0.59|19590.832|1|1610461568|1610461568|USDT|0.59
11840597|Binance|BTCUSDT|2021-01-12 14:26:08|33207.86|0.332|11025.00952|1|1610461568|1610461568|USDT|0.332
11840598|Binance|BTCUSDT|2021-01-12 14:26:08|33203.3|0.221|7337.9293|1|1610461568|1610461568|USDT|0.221
11840599|Binance|BTCUSDT|2021-01-12 14:26:08|33203.15|1.865|61923.87475|1|1610461568|1610461568|USDT|1.865
11840603|Binance|BTCUSDT|2021-01-12 14:26:08|33200.98|4.338|144025.85124|1|1610461568|1610461568|USDT|4.338
11840606|Binance|BTCUSDT|2021-01-12 14:26:09|33200|0.223|7403.6|1|1610461569|1610461569|USDT|0.223
11840608|Binance|BTCUSDT|2021-01-12 14:26:09|33200|0.561|18625.2|1|1610461569|1610461569|USDT|0.561
11840609|Binance|BTCUSDT|2021-01-12 14:26:09|33200|0.154|5112.8|1|1610461569|1610461569|USDT|0.154
11840611|Binance|BTCUSDT|2021-01-12 14:26:09|33200|0.067|2224.4|1|1610461569|1610461569|USDT|0.067
11840638|Binance|BTCUSD_PERP|2021-01-12 14:26:22|33113.8|30|3000|1|1610461582|1610461583|USD|0.0906
11840641|Binance|BTCUSDT|2021-01-12 14:26:23|33134|0.034|1126.556|1|1610461583|1610461583|USDT|0.034
11840644|Binance|BTCUSDT|2021-01-12 14:26:23|33127.23|0.818|27098.07414|1|1610461583|1610461583|USDT|0.818
11840645|Binance|BTCUSDT|2021-01-12 14:26:23|33128.56|0.292|9673.53952|1|1610461583|1610461583|USDT|0.292
11840646|Binance|BTCUSDT|2021-01-12 14:26:23|33126.67|0.083|2749.51361|1|1610461583|1610461583|USDT|0.083
11840647|Binance|BTCUSDT|2021-01-12 14:26:23|33126.6|0.438|14509.4508|1|1610461583|1610461583|USDT|0.438
11840648|Binance|BTCUSDT|2021-01-12 14:26:23|33126.24|0.355|11759.8152|1|1610461583|1610461583|USDT|0.355
11840654|Binance|BTCUSDT|2021-01-12 14:26:23|33126.88|0.293|9706.17584|1|1610461583|1610461583|USDT|0.293
11840656|Binance|BTCUSD_PERP|2021-01-12 14:26:23|33071.7|400|40000|1|1610461583|1610461583|USD|1.2095
11840657|Binance|BTCUSDT|2021-01-12 14:26:23|33135.61|0.077|2551.44197|1|1610461583|1610461583|USDT|0.077
11840661|Binance|BTCUSDT|2021-01-12 14:26:23|33133.3|0.038|1259.0654|1|1610461583|1610461583|USDT|0.038
11840662|Binance|BTCUSDT|2021-01-12 14:26:23|33128.03|0.05|1656.4015|1|1610461583|1610461583|USDT|0.05
11840663|Binance|BTCUSDT|2021-01-12 14:26:23|33127.61|0.457|15139.31777|1|1610461583|1610461583|USDT|0.457
11840665|Binance|BTCUSDT|2021-01-12 14:26:23|33130.44|0.032|1060.17408|1|1610461583|1610461583|USDT|0.032
11840668|Binance|BTCUSDT|2021-01-12 14:26:23|33135.8|0.104|3446.1232|1|1610461583|1610461583|USDT|0.104
11840669|Binance|BTCUSDT|2021-01-12 14:26:23|33128.64|0.035|1159.5024|1|1610461583|1610461583|USDT|0.035
11840679|Binance|BTCUSDT|2021-01-12 14:26:23|33120.73|0.05|1656.0365|1|1610461583|1610461583|USDT|0.05
11840680|Binance|BTCUSDT|2021-01-12 14:26:23|33121.01|0.363|12022.92663|1|1610461583|1610461583|USDT|0.363
11840681|Binance|BTCUSDT|2021-01-12 14:26:23|33122.19|0.17|5630.7723|1|1610461583|1610461583|USDT|0.17
11840682|Binance|BTCUSDT|2021-01-12 14:26:23|33120.73|0.275|9108.20075|1|1610461583|1610461584|USDT|0.275
11840683|Binance|BTCUSD_PERP|2021-01-12 14:26:23|33003|53|5300|1|1610461583|1610461584|USD|0.1606
11840685|Binance|BTCUSDT|2021-01-12 14:26:23|33120.3|1.182|39148.1946|1|1610461583|1610461584|USDT|1.182
11840688|Binance|BTCUSDT|2021-01-12 14:26:23|33119|0.074|2450.806|1|1610461583|1610461584|USDT|0.074
11840689|Binance|BTCUSDT|2021-01-12 14:26:23|33118.5|0.054|1788.399|1|1610461583|1610461584|USDT|0.054
11840690|Binance|BTCUSDT|2021-01-12 14:26:24|33113.43|2|66226.86|1|1610461584|1610461584|USDT|2
11840693|Binance|BTCUSDT|2021-01-12 14:26:24|33111.65|0.04|1324.466|1|1610461584|1610461584|USDT|0.04
11840696|Binance|BTCUSDT|2021-01-12 14:26:24|33111.11|0.045|1489.99995|1|1610461584|1610461584|USDT|0.045
11840698|Binance|BTCUSDT|2021-01-12 14:26:24|33111|0.625|20694.375|1|1610461584|1610461584|USDT|0.625
11840706|Binance|BTCUSDT|2021-01-12 14:26:24|33107.78|0.091|3012.80798|1|1610461584|1610461584|USDT|0.091
11840708|Binance|BTCUSDT|2021-01-12 14:26:24|33117.67|0.087|2881.23729|1|1610461584|1610461584|USDT|0.087
11840724|Binance|BTCUSDT|2021-01-12 14:26:24|33125.89|0.056|1855.04984|1|1610461584|1610461584|USDT|0.056
11840728|Binance|BTCUSDT|2021-01-12 14:26:24|33117.71|0.035|1159.11985|1|1610461584|1610461584|USDT|0.035
11840729|Binance|BTCUSDT|2021-01-12 14:26:24|33113.72|0.6|19868.232|1|1610461584|1610461584|USDT|0.6
11840731|Binance|BTCUSDT|2021-01-12 14:26:24|33112.11|1|33112.11|1|1610461584|1610461584|USDT|1
11840734|Binance|BTCUSDT|2021-01-12 14:26:24|33112.65|0.143|4735.10895|1|1610461584|1610461584|USDT|0.143
11840738|Binance|BTCUSD_PERP|2021-01-12 14:26:24|33056.7|35|3500|1|1610461584|1610461584|USD|0.1059
11840740|Binance|BTCUSD_PERP|2021-01-12 14:26:24|33057.5|12|1200|1|1610461584|1610461584|USD|0.0364
11840741|Binance|BTCUSDT|2021-01-12 14:26:24|33113.53|0.511|16921.01383|1|1610461584|1610461584|USDT|0.511
11840746|Binance|BTCUSDT|2021-01-12 14:26:24|33117.68|0.032|1059.76576|1|1610461584|1610461585|USDT|0.032
11840747|Binance|BTCUSDT|2021-01-12 14:26:24|33114.18|1.733|57386.87394|1|1610461584|1610461585|USDT|1.733
11840748|Binance|BTCUSDT|2021-01-12 14:26:24|33107.78|0.493|16322.13554|1|1610461584|1610461585|USDT|0.493
11840749|Binance|BTCUSD_PERP|2021-01-12 14:26:24|33064|145|14500|1|1610461584|1610461585|USD|0.4386
11840750|Binance|BTCUSDT|2021-01-12 14:26:25|33109.1|0.073|2416.9643|1|1610461585|1610461585|USDT|0.073
11840757|Binance|BTCUSDT|2021-01-12 14:26:25|33110.29|0.08|2648.8232|1|1610461585|1610461585|USDT|0.08
11840758|Binance|BTCUSDT|2021-01-12 14:26:25|33109.55|0.044|1456.8202|1|1610461585|1610461585|USDT|0.044
11840759|Binance|BTCUSDT|2021-01-12 14:26:25|33117.49|0.054|1788.34446|1|1610461585|1610461585|USDT|0.054
11840769|Binance|BTCUSDT|2021-01-12 14:26:25|33117.79|0.1|3311.779|1|1610461585|1610461585|USDT|0.1
11840776|Binance|BTCUSDT|2021-01-12 14:26:25|33117.74|0.13|4305.3062|1|1610461585|1610461585|USDT|0.13
11840777|Binance|BTCUSDT|2021-01-12 14:26:25|33117.77|0.2|6623.554|1|1610461585|1610461585|USDT|0.2
11840781|Binance|BTCUSDT|2021-01-12 14:26:25|33118.8|0.264|8743.3632|1|1610461585|1610461585|USDT|0.264
11840783|Binance|BTCUSDT|2021-01-12 14:26:25|33118.75|0.066|2185.8375|1|1610461585|1610461585|USDT|0.066
11840788|Binance|BTCUSD_210326|2021-01-12 14:26:25|34571|520|52000|1|1610461585|1610461585|USD|1.5042
11840801|Binance|BTCUSDT|2021-01-12 14:26:25|33104.57|0.04|1324.1828|1|1610461585|1610461585|USDT|0.04
11840802|Binance|BTCUSDT|2021-01-12 14:26:25|33101.55|0.2|6620.31|1|1610461585|1610461585|USDT|0.2
11840810|Binance|BTCUSDT|2021-01-12 14:26:25|33112.42|0.08|2648.9936|1|1610461585|1610461586|USDT|0.08
11840821|Binance|BTCUSDT|2021-01-12 14:26:26|33103.16|0.106|3508.93496|1|1610461586|1610461586|USDT|0.106
11840823|Binance|BTCUSDT|2021-01-12 14:26:26|33100.34|0.159|5262.95406|1|1610461586|1610461586|USDT|0.159
11840824|Binance|BTCUSDT|2021-01-12 14:26:26|33104.58|0.07|2317.3206|1|1610461586|1610461586|USDT|0.07
11840825|Binance|BTCUSDT|2021-01-12 14:26:26|33108.75|0.2|6621.75|1|1610461586|1610461586|USDT|0.2
11840827|Binance|BTCUSDT|2021-01-12 14:26:26|33108.96|0.1|3310.896|1|1610461586|1610461586|USDT|0.1
11840828|Binance|BTCUSDT|2021-01-12 14:26:26|33106.78|0.257|8508.44246|1|1610461586|1610461586|USDT|0.257
11840830|Binance|BTCUSDT|2021-01-12 14:26:26|33108.39|0.096|3178.40544|1|1610461586|1610461586|USDT|0.096
11840831|Binance|BTCUSD_210326|2021-01-12 14:26:26|34552.8|38|3800|1|1610461586|1610461586|USD|0.11
11840836|Binance|BTCUSDT|2021-01-12 14:26:27|33100.01|0.174|5759.40174|1|1610461587|1610461587|USDT|0.174
11840843|Binance|BTCUSDT|2021-01-12 14:26:27|33100|0.04|1324|1|1610461587|1610461587|USDT|0.04
11840845|Binance|BTCUSDT|2021-01-12 14:26:27|33100|0.04|1324|1|1610461587|1610461587|USDT|0.04
11840846|Binance|BTCUSDT|2021-01-12 14:26:27|33096.43|0.036|1191.47148|1|1610461587|1610461587|USDT|0.036
11840852|Binance|BTCUSD_PERP|2021-01-12 14:26:27|33021.2|10|1000|1|1610461587|1610461587|USD|0.0303
11840855|Binance|BTCUSDT|2021-01-12 14:26:27|33091.51|0.514|17009.03614|1|1610461587|1610461587|USDT|0.514
11840856|Binance|BTCUSDT|2021-01-12 14:26:27|33091.51|0.054|1786.94154|1|1610461587|1610461587|USDT|0.054
11840858|Binance|BTCUSD_PERP|2021-01-12 14:26:27|33024.6|47|4700|1|1610461587|1610461587|USD|0.1424
11840860|Binance|BTCUSD_PERP|2021-01-12 14:26:27|33026.1|66|6600|1|1610461587|1610461587|USD|0.1999
11840861|Binance|BTCUSD_PERP|2021-01-12 14:26:27|33026.1|134|13400|1|1610461587|1610461588|USD|0.4058
11840867|Binance|BTCUSDT|2021-01-12 14:26:28|33090.7|0.375|12409.0125|1|1610461588|1610461588|USDT|0.375
11840869|Binance|BTCUSDT|2021-01-12 14:26:28|33094.11|0.07|2316.5877|1|1610461588|1610461588|USDT|0.07
11840870|Binance|BTCUSDT|2021-01-12 14:26:28|33095.75|0.058|1919.5535|1|1610461588|1610461588|USDT|0.058
11840874|Binance|BTCUSDT|2021-01-12 14:26:28|33113.21|0.2|6622.642|1|1610461588|1610461588|USDT|0.2
11840877|Binance|BTCUSDT|2021-01-12 14:26:28|33099.17|0.069|2283.84273|1|1610461588|1610461588|USDT|0.069
11840878|Binance|BTCUSDT|2021-01-12 14:26:28|33116.81|0.38|12584.3878|1|1610461588|1610461588|USDT|0.38
11840880|Binance|BTCUSDT|2021-01-12 14:26:28|33120.75|0.038|1258.5885|1|1610461588|1610461588|USDT|0.038
11840881|Binance|BTCUSDT|2021-01-12 14:26:28|33123.31|0.139|4604.14009|1|1610461588|1610461588|USDT|0.139
11840882|Binance|BTCUSDT|2021-01-12 14:26:28|33127.2|0.14|4637.808|1|1610461588|1610461588|USDT|0.14
11840883|Binance|BTCUSDT|2021-01-12 14:26:28|33126.49|0.379|12554.93971|1|1610461588|1610461588|USDT|0.379
11840886|Binance|BTCUSD_PERP|2021-01-12 14:26:28|33062.4|90|9000|1|1610461588|1610461589|USD|0.2723
11840888|Binance|BTCUSDT|2021-01-12 14:26:29|33122.14|0.153|5067.68742|1|1610461589|1610461589|USDT|0.153
11840901|Binance|BTCUSD_PERP|2021-01-12 14:26:30|33046.2|11|1100|1|1610461590|1610461590|USD|0.0333
11840904|Binance|BTCUSD_PERP|2021-01-12 14:26:30|33032.2|412|41200|1|1610461590|1610461590|USD|1.2473
11840923|Binance|BTCUSD_PERP|2021-01-12 14:26:31|33032.5|121|12100|1|1610461591|1610461591|USD|0.3664
11840927|Binance|BTCUSD_PERP|2021-01-12 14:26:32|33051.9|83|8300|1|1610461592|1610461592|USD|0.2512
11840928|Binance|BTCUSD_PERP|2021-01-12 14:26:32|33056.4|60|6000|1|1610461592|1610461592|USD|0.1816
11840933|Binance|BTCUSDT|2021-01-12 14:26:32|33112|0.074|2450.288|1|1610461592|1610461592|USDT|0.074
11840936|Binance|BTCUSDT|2021-01-12 14:26:32|33112.15|0.067|2218.51405|1|1610461592|1610461592|USDT|0.067
11840938|Binance|BTCUSDT|2021-01-12 14:26:32|33112.54|0.225|7450.3215|1|1610461592|1610461592|USDT|0.225
11840940|Binance|BTCUSDT|2021-01-12 14:26:32|33110.6|0.041|1357.5346|1|1610461592|1610461592|USDT|0.041
11840941|Binance|BTCUSDT|2021-01-12 14:26:32|33110.23|0.043|1423.73989|1|1610461592|1610461592|USDT|0.043
11840943|Binance|BTCUSDT|2021-01-12 14:26:32|33102.93|0.049|1622.04357|1|1610461592|1610461592|USDT|0.049
11840944|Binance|BTCUSDT|2021-01-12 14:26:32|33102.93|0.064|2118.58752|1|1610461592|1610461592|USDT|0.064
11840954|Binance|BTCUSDT|2021-01-12 14:26:32|33095.03|2|66190.06|1|1610461592|1610461592|USDT|2
11840958|Binance|BTCUSDT|2021-01-12 14:26:33|33063|0.065|2149.095|1|1610461593|1610461593|USDT|0.065
11840962|Binance|BTCUSD_210625|2021-01-12 14:26:33|35340.3|40|4000|1|1610461593|1610461594|USD|0.1132
11840972|Binance|BTCUSDT|2021-01-12 14:26:34|33060.43|0.058|1917.50494|1|1610461594|1610461594|USDT|0.058
11840978|Binance|BTCUSDT|2021-01-12 14:26:34|33060.48|4|132241.92|1|1610461594|1610461595|USDT|4
11840979|Binance|BTCUSDT|2021-01-12 14:26:34|33057.61|0.06|1983.4566|1|1610461594|1610461595|USDT|0.06
11840981|Binance|BTCUSDT|2021-01-12 14:26:34|33083.87|0.056|1852.69672|1|1610461594|1610461595|USDT|0.056
11840982|Binance|BTCUSDT|2021-01-12 14:26:34|33075.49|0.099|3274.47351|1|1610461594|1610461595|USDT|0.099
11840983|Binance|BTCUSDT|2021-01-12 14:26:34|33075.53|0.116|3836.76148|1|1610461594|1610461595|USDT|0.116
11840984|Binance|BTCUSDT|2021-01-12 14:26:34|33078.38|0.133|4399.42454|1|1610461594|1610461595|USDT|0.133
11840993|Binance|BTCUSDT|2021-01-12 14:26:35|33076.5|0.05|1653.825|1|1610461595|1610461595|USDT|0.05
11840998|Binance|BTCUSDT|2021-01-12 14:26:35|33074.5|0.057|1885.2465|1|1610461595|1610461595|USDT|0.057
11840999|Binance|BTCUSDT|2021-01-12 14:26:35|33072.41|0.1|3307.241|1|1610461595|1610461595|USDT|0.1
11841001|Binance|BTCUSDT|2021-01-12 14:26:35|33078.89|0.212|7012.72468|1|1610461595|1610461595|USDT|0.212
11841003|Binance|BTCUSDT|2021-01-12 14:26:35|33079.06|0.048|1587.79488|1|1610461595|1610461595|USDT|0.048
11841005|Binance|BTCUSDT|2021-01-12 14:26:35|33061.07|2|66122.14|1|1610461595|1610461595|USDT|2
11841007|Binance|BTCUSD_PERP|2021-01-12 14:26:35|33007.1|12|1200|1|1610461595|1610461596|USD|0.0364
11841009|Binance|BTCUSDT|2021-01-12 14:26:36|33076.88|0.047|1554.61336|1|1610461596|1610461596|USDT|0.047
11841013|Binance|BTCUSDT|2021-01-12 14:26:36|33085.83|0.054|1786.63482|1|1610461596|1610461596|USDT|0.054
11841014|Binance|BTCUSDT|2021-01-12 14:26:36|33085.84|0.055|1819.7212|1|1610461596|1610461596|USDT|0.055
11841020|Binance|BTCUSDT|2021-01-12 14:26:36|33065.03|0.05|1653.2515|1|1610461596|1610461596|USDT|0.05
11841532|Binance|BTCUSDT|2021-01-12 14:27:22|33067.71|0.18|5952.1878|1|1610461642|1610461642|USDT|0.18
11841537|Binance|BTCUSDT|2021-01-12 14:27:22|33067.92|0.346|11441.50032|1|1610461642|1610461642|USDT|0.346
11841566|Binance|BTCUSD_210326|2021-01-12 14:27:22|34520.4|25|2500|1|1610461642|1610461642|USD|0.0725
11841634|Binance|BTCUSDT|2021-01-12 14:27:25|33072.73|0.109|3604.92757|1|1610461645|1610461645|USDT|0.109
11841641|Binance|BTCUSDT|2021-01-12 14:27:25|33075.21|0.17|5622.7857|1|1610461645|1610461645|USDT|0.17
11841652|Binance|BTCUSDT|2021-01-12 14:27:25|33079.53|0.99|32748.7347|1|1610461645|1610461645|USDT|0.99
11841654|Binance|BTCUSDT|2021-01-12 14:27:25|33080.85|0.373|12339.15705|1|1610461645|1610461645|USDT|0.373
11841808|Binance|BTCUSDT|2021-01-12 14:27:35|33050|0.284|9386.2|1|1610461655|1610461655|USDT|0.284
11841860|Binance|BTCUSDT|2021-01-12 14:27:36|33060.41|0.13|4297.8533|1|1610461656|1610461656|USDT|0.13
11841922|Binance|BTCUSDT|2021-01-12 14:27:43|33059|0.258|8529.222|1|1610461663|1610461664|USDT|0.258
11841926|Binance|BTCUSDT|2021-01-12 14:27:43|33057.94|0.05|1652.897|1|1610461663|1610461664|USDT|0.05
11841927|Binance|BTCUSDT|2021-01-12 14:27:43|33057.94|0.047|1553.72318|1|1610461663|1610461664|USDT|0.047
11841953|Binance|BTCUSDT|2021-01-12 14:27:44|33067.79|0.098|3240.64342|1|1610461664|1610461664|USDT|0.098
11841988|Binance|BTCUSDT|2021-01-12 14:27:44|33053.57|0.64|21154.2848|1|1610461664|1610461664|USDT|0.64
11841991|Binance|BTCUSDT|2021-01-12 14:27:44|33050.38|0.123|4065.19674|1|1610461664|1610461664|USDT|0.123
11841993|Binance|BTCUSDT|2021-01-12 14:27:44|33051.5|0.047|1553.4205|1|1610461664|1610461664|USDT|0.047
11842001|Binance|BTCUSDT|2021-01-12 14:27:44|33050.89|0.287|9485.60543|1|1610461664|1610461664|USDT|0.287
11842003|Binance|BTCUSDT|2021-01-12 14:27:44|33047.49|1.727|57073.01523|1|1610461664|1610461665|USDT|1.727
11842015|Binance|BTCUSDT|2021-01-12 14:27:45|33059.57|0.396|13091.58972|1|1610461665|1610461665|USDT|0.396
11842032|Binance|BTCUSDT|2021-01-12 14:27:50|33017.83|0.123|4061.19309|1|1610461670|1610461670|USDT|0.123
11842035|Binance|BTCUSDT|2021-01-12 14:27:50|33009.14|20|660182.8|1|1610461670|1610461671|USDT|20
11842042|Binance|BTCUSDT|2021-01-12 14:27:51|33005.96|0.08|2640.4768|1|1610461671|1610461671|USDT|0.08
11842057|Binance|BTCUSDT|2021-01-12 14:27:51|33000.27|1|33000.27|1|1610461671|1610461672|USDT|1
11842075|Binance|BTCUSDT|2021-01-12 14:27:52|33003.95|0.1|3300.395|1|1610461672|1610461672|USDT|0.1
11842079|Binance|BTCUSDT|2021-01-12 14:27:52|33007.82|0.27|8912.1114|1|1610461672|1610461672|USDT|0.27
11842080|Binance|BTCUSDT|2021-01-12 14:27:52|33009.84|0.039|1287.38376|1|1610461672|1610461672|USDT|0.039
11842088|Binance|BTCUSDT|2021-01-12 14:27:52|33005.47|0.1|3300.547|1|1610461672|1610461673|USDT|0.1
11842089|Binance|BTCUSDT|2021-01-12 14:27:52|33000.19|2|66000.38|1|1610461672|1610461673|USDT|2
11842093|Binance|BTCUSDT|2021-01-12 14:27:53|33000|0.291|9603|1|1610461673|1610461673|USDT|0.291
11842098|Binance|BTCUSDT|2021-01-12 14:27:53|33000|0.047|1551|1|1610461673|1610461673|USDT|0.047
11842101|Binance|BTCUSDT|2021-01-12 14:27:53|33000.57|0.059|1947.03363|1|1610461673|1610461673|USDT|0.059
11842107|Binance|BTCUSDT|2021-01-12 14:27:53|33032.68|0.16|5285.2288|1|1610461673|1610461673|USDT|0.16
11842132|Binance|BTCUSDT|2021-01-12 14:27:55|33001.05|0.25|8250.2625|1|1610461675|1610461675|USDT|0.25
11842200|Binance|BTCUSD_PERP|2021-01-12 14:28:00|32898.7|39|3900|1|1610461680|1610461680|USD|0.1186
11842213|Binance|BTCUSDT|2021-01-12 14:28:00|32968.54|3|98905.62|1|1610461680|1610461680|USDT|3
11842214|Binance|BTCUSDT|2021-01-12 14:28:00|32962.51|0.178|5867.32678|1|1610461680|1610461680|USDT|0.178
11842236|Binance|BTCUSDT|2021-01-12 14:28:00|32963.36|0.32|10548.2752|1|1610461680|1610461681|USDT|0.32
11842304|Binance|BTCUSD_PERP|2021-01-12 14:28:00|32889.5|33|3300|1|1610461680|1610461681|USD|0.1004
11842305|Binance|BTCUSD_PERP|2021-01-12 14:28:00|32888.4|100|10000|1|1610461680|1610461681|USD|0.3041
11842314|Binance|BTCUSDT|2021-01-12 14:28:01|32976|0.076|2506.176|1|1610461681|1610461681|USDT|0.076
11842316|Binance|BTCUSDT|2021-01-12 14:28:01|32971.67|1.493|49226.70331|1|1610461681|1610461681|USDT|1.493
11842350|Binance|BTCUSDT|2021-01-12 14:28:01|32978.97|0.465|15335.22105|1|1610461681|1610461681|USDT|0.465
11842354|Binance|BTCUSDT|2021-01-12 14:28:01|32990.01|0.282|9303.18282|1|1610461681|1610461681|USDT|0.282
11842357|Binance|BTCUSDT|2021-01-12 14:28:01|32989.06|3|98967.18|1|1610461681|1610461681|USDT|3
11842358|Binance|BTCUSDT|2021-01-12 14:28:01|32996.56|0.065|2144.7764|1|1610461681|1610461681|USDT|0.065
11842360|Binance|BTCUSDT|2021-01-12 14:28:01|32990.92|0.039|1286.64588|1|1610461681|1610461681|USDT|0.039
11842362|Binance|BTCUSDT|2021-01-12 14:28:01|32993.82|0.07|2309.5674|1|1610461681|1610461681|USDT|0.07
11842363|Binance|BTCUSDT|2021-01-12 14:28:01|32991.43|1.305|43053.81615|1|1610461681|1610461681|USDT|1.305
11842364|Binance|BTCUSDT|2021-01-12 14:28:01|32989.56|1.418|46779.19608|1|1610461681|1610461681|USDT|1.418
11842369|Binance|BTCUSDT|2021-01-12 14:28:01|32997.04|0.15|4949.556|1|1610461681|1610461682|USDT|0.15
11842372|Binance|BTCUSDT|2021-01-12 14:28:01|32993.83|0.128|4223.21024|1|1610461681|1610461682|USDT|0.128
11842378|Binance|BTCUSDT|2021-01-12 14:28:02|32996.47|0.376|12406.67272|1|1610461682|1610461682|USDT|0.376
11842388|Binance|BTCUSDT|2021-01-12 14:28:02|32983.53|0.047|1550.22591|1|1610461682|1610461682|USDT|0.047
11842389|Binance|BTCUSDT|2021-01-12 14:28:02|32983.52|0.136|4485.75872|1|1610461682|1610461682|USDT|0.136
11842390|Binance|BTCUSDT|2021-01-12 14:28:02|32983.86|0.04|1319.3544|1|1610461682|1610461682|USDT|0.04
11842391|Binance|BTCUSDT|2021-01-12 14:28:02|32983.63|0.038|1253.37794|1|1610461682|1610461682|USDT|0.038
11842470|Binance|BTCUSDT|2021-01-12 14:28:19|33137.84|0.108|3578.88672|2|1610461699|1610461699|USDT|0.108
11842471|Binance|BTCUSDT|2021-01-12 14:28:23|33174.95|0.036|1194.2982|2|1610461703|1610461703|USDT|0.036
11842474|Binance|BTCUSDT|2021-01-12 14:28:23|33168.84|0.069|2288.64996|2|1610461703|1610461704|USDT|0.069
11842475|Binance|BTCUSDT|2021-01-12 14:28:24|33182.05|0.502|16657.3891|2|1610461704|1610461704|USDT|0.502
11842541|Binance|BTCUSD_210326|2021-01-12 14:29:17|34412.5|85|8500|1|1610461757|1610461757|USD|0.2471
11842547|Binance|BTCUSDT|2021-01-12 14:29:18|32955.4|0.065|2142.101|1|1610461758|1610461758|USDT|0.065
11842551|Binance|BTCUSDT|2021-01-12 14:29:18|32965.7|0.051|1681.2507|1|1610461758|1610461758|USDT|0.051
11842552|Binance|BTCUSDT|2021-01-12 14:29:18|32956.33|0.128|4218.41024|1|1610461758|1610461758|USDT|0.128
11842554|Binance|BTCUSD_PERP|2021-01-12 14:29:18|32864|2162|216200|1|1610461758|1610461758|USD|6.5787
11842557|Binance|BTCUSDT|2021-01-12 14:29:18|32950|0.05|1647.5|1|1610461758|1610461758|USDT|0.05
11842558|Binance|BTCUSDT|2021-01-12 14:29:18|32945.59|0.031|1021.31329|1|1610461758|1610461758|USDT|0.031
11842559|Binance|BTCUSDT|2021-01-12 14:29:18|32945.58|0.085|2800.3743|1|1610461758|1610461758|USDT|0.085
11842564|Binance|BTCUSDT|2021-01-12 14:29:19|32945.59|1.51|49747.8409|1|1610461759|1610461759|USDT|1.51
11842565|Binance|BTCUSDT|2021-01-12 14:29:19|32946.18|0.058|1910.87844|1|1610461759|1610461759|USDT|0.058
11842589|Binance|BTCUSDT|2021-01-12 14:29:20|32948.73|4.368|143920.05264|1|1610461760|1610461760|USDT|4.368
11842601|Binance|BTCUSDT|2021-01-12 14:29:22|32963.19|0.034|1120.74846|1|1610461762|1610461762|USDT|0.034
11842603|Binance|BTCUSDT|2021-01-12 14:29:22|32972.58|0.109|3594.01122|1|1610461762|1610461762|USDT|0.109
11842604|Binance|BTCUSDT|2021-01-12 14:29:22|32976.43|0.08|2638.1144|1|1610461762|1610461762|USDT|0.08
11842646|Binance|BTCUSDT|2021-01-12 14:29:35|32935.7|0.1|3293.57|1|1610461775|1610461775|USDT|0.1
11842647|Binance|BTCUSDT|2021-01-12 14:29:35|32933|0.197|6487.801|1|1610461775|1610461775|USDT|0.197
11842648|Binance|BTCUSDT|2021-01-12 14:29:35|32930.29|0.935|30789.82115|1|1610461775|1610461775|USDT|0.935
11842649|Binance|BTCUSD_PERP|2021-01-12 14:29:35|32857.3|13|1300|1|1610461775|1610461775|USD|0.0396
11842652|Binance|BTCUSD_PERP|2021-01-12 14:29:35|32845.1|387|38700|1|1610461775|1610461775|USD|1.1783
11842656|Binance|BTCUSDT|2021-01-12 14:29:35|32923.71|0.15|4938.5565|1|1610461775|1610461776|USDT|0.15
11842659|Binance|BTCUSDT|2021-01-12 14:29:36|32925|0.068|2238.9|1|1610461776|1610461776|USDT|0.068
11842660|Binance|BTCUSDT|2021-01-12 14:29:36|32927.05|0.076|2502.4558|1|1610461776|1610461776|USDT|0.076
11842670|Binance|BTCUSDT|2021-01-12 14:29:36|32922.53|1|32922.53|1|1610461776|1610461776|USDT|1
11842677|Binance|BTCUSDT|2021-01-12 14:29:37|32926.28|0.199|6552.32972|1|1610461777|1610461777|USDT|0.199
11842679|Binance|BTCUSDT|2021-01-12 14:29:37|32919.99|1|32919.99|1|1610461777|1610461777|USDT|1
11842711|Binance|BTCUSDT|2021-01-12 14:29:39|32916.62|0.482|15865.81084|1|1610461779|1610461779|USDT|0.482
11842716|Binance|BTCUSDT|2021-01-12 14:29:39|32917.71|0.387|12739.15377|1|1610461779|1610461779|USDT|0.387
11842731|Binance|BTCUSD_PERP|2021-01-12 14:29:40|32826|62|6200|1|1610461780|1610461780|USD|0.1889
11842733|Binance|BTCUSD_210326|2021-01-12 14:29:40|34333|23|2300|1|1610461780|1610461780|USD|0.067
11842734|Binance|BTCUSD_PERP|2021-01-12 14:29:40|32813.5|519|51900|1|1610461780|1610461780|USD|1.5817
11842735|Binance|BTCUSDT|2021-01-12 14:29:40|32900.01|2.741|90178.92741|1|1610461780|1610461780|USDT|2.741
11842739|Binance|BTCUSD_PERP|2021-01-12 14:29:40|32810.8|500|50000|1|1610461780|1610461780|USD|1.5239
11842740|Binance|BTCUSDT|2021-01-12 14:29:40|32900|0.842|27701.8|1|1610461780|1610461780|USDT|0.842
11842744|Binance|BTCUSD_PERP|2021-01-12 14:29:40|32811.8|13|1300|1|1610461780|1610461780|USD|0.0397
11842746|Binance|BTCUSD_PERP|2021-01-12 14:29:41|32817|101|10100|1|1610461781|1610461781|USD|0.3078
11842748|Binance|BTCUSDT|2021-01-12 14:29:41|32900|0.2|6580|1|1610461781|1610461781|USDT|0.2
11842751|Binance|BTCUSDT|2021-01-12 14:29:41|32900|0.035|1151.5|1|1610461781|1610461781|USDT|0.035
11842757|Binance|BTCUSDT|2021-01-12 14:29:41|32900|0.099|3257.1|1|1610461781|1610461781|USDT|0.099
11842759|Binance|BTCUSDT|2021-01-12 14:29:41|32900|0.294|9672.6|1|1610461781|1610461781|USDT|0.294
11842760|Binance|BTCUSDT|2021-01-12 14:29:41|32900|0.055|1809.5|1|1610461781|1610461781|USDT|0.055
11842761|Binance|BTCUSDT|2021-01-12 14:29:41|32900|4.068|133837.2|1|1610461781|1610461781|USDT|4.068
11842765|Binance|BTCUSDT|2021-01-12 14:29:41|32919.98|1.439|47371.85122|1|1610461781|1610461781|USDT|1.439
11842772|Binance|BTCUSD_PERP|2021-01-12 14:29:41|32851.9|13|1300|1|1610461781|1610461782|USD|0.0396
11842775|Binance|BTCUSDT|2021-01-12 14:29:41|32920.02|0.066|2172.72132|1|1610461781|1610461782|USDT|0.066
11842839|Binance|BTCUSDT|2021-01-12 14:29:46|32892.33|0.924|30392.51292|1|1610461786|1610461786|USDT|0.924
11842841|Binance|BTCUSDT|2021-01-12 14:29:46|32892.86|0.755|24834.1093|1|1610461786|1610461786|USDT|0.755
11842845|Binance|BTCUSDT|2021-01-12 14:29:46|32890.16|0.201|6610.92216|1|1610461786|1610461786|USDT|0.201
11842847|Binance|BTCUSDT|2021-01-12 14:29:46|32890.09|0.512|16839.72608|1|1610461786|1610461786|USDT|0.512
11842851|Binance|BTCUSDT|2021-01-12 14:29:46|32890.01|0.384|12629.76384|1|1610461786|1610461787|USDT|0.384
11842853|Binance|BTCUSDT|2021-01-12 14:29:46|32901.21|0.038|1250.24598|1|1610461786|1610461787|USDT|0.038
11842854|Binance|BTCUSDT|2021-01-12 14:29:46|32901.21|0.295|9705.85695|1|1610461786|1610461787|USDT|0.295
11842862|Binance|BTCUSDT|2021-01-12 14:29:47|32890.17|0.511|16806.87687|1|1610461787|1610461787|USDT|0.511
11842864|Binance|BTCUSDT|2021-01-12 14:29:47|32890.01|3.544|116562.19544|1|1610461787|1610461787|USDT|3.544
11842865|Binance|BTCUSDT|2021-01-12 14:29:47|32890.07|0.483|15885.90381|1|1610461787|1610461787|USDT|0.483
11842866|Binance|BTCUSD_210326|2021-01-12 14:29:47|34341.8|15|1500|1|1610461787|1610461787|USD|0.0437
11842868|Binance|BTCUSDT|2021-01-12 14:29:47|32890.53|0.478|15721.67334|1|1610461787|1610461788|USDT|0.478
11842870|Binance|BTCUSDT|2021-01-12 14:29:48|32890.09|0.63|20720.7567|1|1610461788|1610461788|USDT|0.63
11843230|Binance|BTCUSDT|2021-01-12 14:30:06|33102.94|0.518|17147.32292|2|1610461806|1610461806|USDT|0.518
11843231|Binance|BTCUSDT|2021-01-12 14:30:06|33103.02|0.087|2879.96274|2|1610461806|1610461806|USDT|0.087
11843232|Binance|BTCUSDT|2021-01-12 14:30:06|33103.17|0.129|4270.30893|2|1610461806|1610461807|USDT|0.129
11843233|Binance|BTCUSDT|2021-01-12 14:30:07|33095.79|0.09|2978.6211|2|1610461807|1610461807|USDT|0.09
11843234|Binance|BTCUSDT|2021-01-12 14:30:07|33097.02|0.036|1191.49272|2|1610461807|1610461807|USDT|0.036
11843236|Binance|BTCUSDT|2021-01-12 14:30:08|33111.53|0.416|13774.39648|2|1610461808|1610461808|USDT|0.416
11843237|Binance|BTCUSDT|2021-01-12 14:30:08|33112.53|0.278|9205.28334|2|1610461808|1610461808|USDT|0.278
11843239|Binance|BTCUSDT|2021-01-12 14:30:09|33114.85|0.071|2351.15435|2|1610461809|1610461809|USDT|0.071
11843255|Binance|BTCUSDT|2021-01-12 14:30:39|33161.5|0.039|1293.2985|2|1610461839|1610461839|USDT|0.039
11843273|Binance|BTCUSDT|2021-01-12 14:31:07|33251.65|0.031|1030.80115|2|1610461867|1610461868|USDT|0.031
11843274|Binance|BTCUSDT|2021-01-12 14:31:08|33286.4|0.157|5225.9648|2|1610461868|1610461868|USDT|0.157
11843278|Binance|BTCUSDT|2021-01-12 14:31:09|33297.29|1.322|44019.01738|2|1610461869|1610461869|USDT|1.322
11843279|Binance|BTCUSDT|2021-01-12 14:31:09|33282.5|0.375|12480.9375|2|1610461869|1610461869|USDT|0.375
11843280|Binance|BTCUSD_PERP|2021-01-12 14:31:09|33190.3|11|1100|2|1610461869|1610461869|USD|0.0332
11843281|Binance|BTCUSDT|2021-01-12 14:31:09|33281.5|0.075|2496.1125|2|1610461869|1610461869|USDT|0.075
11843284|Binance|BTCUSDT|2021-01-12 14:31:10|33268.95|0.041|1364.02695|2|1610461870|1610461870|USDT|0.041
11843288|Binance|BTCUSDT|2021-01-12 14:31:10|33278.23|0.093|3094.87539|2|1610461870|1610461870|USDT|0.093
11843293|Binance|BTCUSDT|2021-01-12 14:31:11|33298|0.4|13319.2|2|1610461871|1610461871|USDT|0.4
11843294|Binance|BTCUSDT|2021-01-12 14:31:11|33298|3.057|101791.986|2|1610461871|1610461871|USDT|3.057
11843305|Binance|BTCUSDT|2021-01-12 14:31:13|33298|0.131|4362.038|2|1610461873|1610461873|USDT|0.131
11843310|Binance|BTCUSDT|2021-01-12 14:31:15|33339.51|0.088|2933.87688|2|1610461875|1610461875|USDT|0.088
11843311|Binance|BTCUSD_210326|2021-01-12 14:31:15|34774.3|890|89000|2|1610461875|1610461875|USD|2.5594
11843313|Binance|BTCUSDT|2021-01-12 14:31:15|33335.16|0.05|1666.758|2|1610461875|1610461875|USDT|0.05
11843314|Binance|BTCUSDT|2021-01-12 14:31:15|33338.21|0.05|1666.9105|2|1610461875|1610461875|USDT|0.05
11843316|Binance|BTCUSDT|2021-01-12 14:31:15|33338.27|0.062|2066.97274|2|1610461875|1610461875|USDT|0.062
11843320|Binance|BTCUSDT|2021-01-12 14:31:16|33340.63|0.037|1233.60331|2|1610461876|1610461876|USDT|0.037
11843323|Binance|BTCUSDT|2021-01-12 14:31:16|33336.8|0.047|1566.8296|2|1610461876|1610461876|USDT|0.047
11843326|Binance|BTCUSDT|2021-01-12 14:31:17|33332.11|0.369|12299.54859|2|1610461877|1610461877|USDT|0.369
11843352|Binance|BTCUSDT|2021-01-12 14:32:25|33121.91|0.187|6193.79717|1|1610461945|1610461945|USDT|0.187
11843353|Binance|BTCUSDT|2021-01-12 14:32:25|33121.55|0.045|1490.46975|1|1610461945|1610461945|USDT|0.045
11843355|Binance|BTCUSDT|2021-01-12 14:32:25|33121.56|0.104|3444.64224|1|1610461945|1610461946|USDT|0.104
11843373|Binance|BTCUSDT|2021-01-12 14:32:56|33088.56|0.55|18198.708|1|1610461976|1610461976|USDT|0.55
11843384|Binance|BTCUSDT|2021-01-12 14:33:36|33021.85|0.8|26417.48|1|1610462016|1610462016|USDT|0.8
11843385|Binance|BTCUSDT|2021-01-12 14:33:36|33022.5|0.269|8883.0525|1|1610462016|1610462016|USDT|0.269
11843386|Binance|BTCUSDT|2021-01-12 14:33:37|33016.57|0.061|2014.01077|1|1610462017|1610462017|USDT|0.061
11843388|Binance|BTCUSD_210326|2021-01-12 14:33:39|34460|38|3800|1|1610462019|1610462019|USD|0.1103
11843389|Binance|BTCUSDT|2021-01-12 14:33:39|33031.8|0.141|4657.4838|1|1610462019|1610462019|USDT|0.141
11843390|Binance|BTCUSDT|2021-01-12 14:33:40|33025.65|0.19|6274.8735|1|1610462020|1610462020|USDT|0.19
11843392|Binance|BTCUSDT|2021-01-12 14:33:49|32972.86|0.043|1417.83298|1|1610462029|1610462029|USDT|0.043
11843394|Binance|BTCUSDT|2021-01-12 14:33:49|32972.95|0.073|2407.02535|1|1610462029|1610462029|USDT|0.073
11843395|Binance|BTCUSDT|2021-01-12 14:33:49|32987.49|1.341|44236.22409|1|1610462029|1610462029|USDT|1.341
11843397|Binance|BTCUSDT|2021-01-12 14:33:50|32988.27|0.319|10523.25813|1|1610462030|1610462030|USDT|0.319
11843398|Binance|BTCUSDT|2021-01-12 14:33:50|32983.82|1.507|49706.61674|1|1610462030|1610462030|USDT|1.507
11843400|Binance|BTCUSDT|2021-01-12 14:33:50|32976.57|0.504|16620.19128|1|1610462030|1610462030|USDT|0.504
11843402|Binance|BTCUSDT|2021-01-12 14:33:50|33003.96|0.085|2805.3366|1|1610462030|1610462030|USDT|0.085
11843405|Binance|BTCUSDT|2021-01-12 14:33:51|33002.83|0.253|8349.71599|1|1610462031|1610462031|USDT|0.253
11843410|Binance|BTCUSDT|2021-01-12 14:33:56|32978.93|0.068|2242.56724|1|1610462036|1610462036|USDT|0.068
11843428|Binance|BTCUSDT|2021-01-12 14:35:01|32942.38|0.231|7609.68978|1|1610462101|1610462101|USDT|0.231
11843429|Binance|BTCUSDT|2021-01-12 14:35:01|32942.39|0.032|1054.15648|1|1610462101|1610462101|USDT|0.032
11843434|Binance|BTCUSDT|2021-01-12 14:35:02|32942.88|0.045|1482.4296|1|1610462102|1610462102|USDT|0.045
11843435|Binance|BTCUSDT|2021-01-12 14:35:02|32942.88|0.038|1251.82944|1|1610462102|1610462102|USDT|0.038
11843436|Binance|BTCUSDT|2021-01-12 14:35:02|32943.79|0.14|4612.1306|1|1610462102|1610462102|USDT|0.14
11843438|Binance|BTCUSD_PERP|2021-01-12 14:35:03|32785.8|351|35100|1|1610462103|1610462103|USD|1.0706
11843441|Binance|BTCUSDT|2021-01-12 14:35:03|32866|0.066|2169.156|1|1610462103|1610462103|USDT|0.066
11843442|Binance|BTCUSD_PERP|2021-01-12 14:35:03|32791.3|146|14600|1|1610462103|1610462103|USD|0.4453
11843444|Binance|BTCUSDT|2021-01-12 14:35:03|32862.95|0.395|12980.86525|1|1610462103|1610462104|USDT|0.395
11843451|Binance|BTCUSDT|2021-01-12 14:35:04|32856.2|0.398|13076.7676|1|1610462104|1610462104|USDT|0.398
11843454|Binance|BTCUSDT|2021-01-12 14:35:04|32867.67|0.226|7428.09342|1|1610462104|1610462104|USDT|0.226
11843456|Binance|BTCUSDT|2021-01-12 14:35:04|32867.43|0.033|1084.62519|1|1610462104|1610462104|USDT|0.033
11843461|Binance|BTCUSDT|2021-01-12 14:35:04|32869.2|1.472|48383.4624|1|1610462104|1610462104|USDT|1.472
11843464|Binance|BTCUSDT|2021-01-12 14:35:04|32865.81|0.038|1248.90078|1|1610462104|1610462104|USDT|0.038
11843465|Binance|BTCUSD_PERP|2021-01-12 14:35:04|32774.8|88|8800|1|1610462104|1610462104|USD|0.2685
11843466|Binance|BTCUSDT|2021-01-12 14:35:04|32865.81|0.121|3976.76301|1|1610462104|1610462104|USDT|0.121
11843468|Binance|BTCUSD_PERP|2021-01-12 14:35:04|32773.3|369|36900|1|1610462104|1610462104|USD|1.126
11843473|Binance|BTCUSDT|2021-01-12 14:35:04|32862.83|0.263|8642.92429|1|1610462104|1610462104|USDT|0.263
11843474|Binance|BTCUSD_210625|2021-01-12 14:35:04|35051.2|40|4000|1|1610462104|1610462104|USD|0.1142
11843477|Binance|BTCUSDT|2021-01-12 14:35:04|32859.84|0.036|1182.95424|1|1610462104|1610462104|USDT|0.036
11843478|Binance|BTCUSDT|2021-01-12 14:35:04|32859.44|0.091|2990.20904|1|1610462104|1610462104|USDT|0.091
11843479|Binance|BTCUSDT|2021-01-12 14:35:04|32859.39|0.06|1971.5634|1|1610462104|1610462104|USDT|0.06
11843481|Binance|BTCUSDT|2021-01-12 14:35:04|32863.08|0.4|13145.232|1|1610462104|1610462105|USDT|0.4
11843482|Binance|BTCUSDT|2021-01-12 14:35:04|32855.62|2.202|72348.07524|1|1610462104|1610462105|USDT|2.202
11843483|Binance|BTCUSDT|2021-01-12 14:35:04|32853.76|1|32853.76|1|1610462104|1610462105|USDT|1
11843484|Binance|BTCUSDT|2021-01-12 14:35:04|32853.72|0.3|9856.116|1|1610462104|1610462105|USDT|0.3
11843489|Binance|BTCUSDT|2021-01-12 14:35:05|32855.26|0.144|4731.15744|1|1610462105|1610462105|USDT|0.144
11843492|Binance|BTCUSDT|2021-01-12 14:35:05|32855.26|0.064|2102.73664|1|1610462105|1610462105|USDT|0.064
11843495|Binance|BTCUSDT|2021-01-12 14:35:05|32852.67|1.465|48129.16155|1|1610462105|1610462105|USDT|1.465
11843497|Binance|BTCUSDT|2021-01-12 14:35:05|32851.01|0.123|4040.67423|1|1610462105|1610462105|USDT|0.123
11843499|Binance|BTCUSDT|2021-01-12 14:35:05|32850|0.202|6635.7|1|1610462105|1610462105|USDT|0.202
11843500|Binance|BTCUSDT|2021-01-12 14:35:05|32850|0.041|1346.85|1|1610462105|1610462105|USDT|0.041
11843501|Binance|BTCUSDT|2021-01-12 14:35:05|32850|0.841|27626.85|1|1610462105|1610462105|USDT|0.841
11843512|Binance|BTCUSDT|2021-01-12 14:35:05|32855.33|0.303|9955.16499|1|1610462105|1610462105|USDT|0.303
11843517|Binance|BTCUSD_PERP|2021-01-12 14:35:05|32758.7|200|20000|1|1610462105|1610462105|USD|0.6106
11843518|Binance|BTCUSD_PERP|2021-01-12 14:35:05|32760|435|43500|1|1610462105|1610462105|USD|1.3279
11843522|Binance|BTCUSD_PERP|2021-01-12 14:35:05|32782.8|17|1700|1|1610462105|1610462106|USD|0.0519
11843527|Binance|BTCUSD_PERP|2021-01-12 14:35:06|32763.2|50|5000|1|1610462106|1610462106|USD|0.1527
11843528|Binance|BTCUSDT|2021-01-12 14:35:06|32847.5|0.3|9854.25|1|1610462106|1610462106|USDT|0.3
11843529|Binance|BTCUSDT|2021-01-12 14:35:06|32847.54|0.105|3448.9917|1|1610462106|1610462106|USDT|0.105
11843530|Binance|BTCUSDT|2021-01-12 14:35:06|32847.6|0.068|2233.6368|1|1610462106|1610462107|USDT|0.068
11843533|Binance|BTCUSDT|2021-01-12 14:35:07|32854.68|0.5|16427.34|1|1610462107|1610462107|USDT|0.5
11843534|Binance|BTCUSDT|2021-01-12 14:35:07|32851.42|0.035|1149.7997|1|1610462107|1610462107|USDT|0.035
11843535|Binance|BTCUSDT|2021-01-12 14:35:07|32848.74|1|32848.74|1|1610462107|1610462107|USDT|1
11843538|Binance|BTCUSDT|2021-01-12 14:35:07|32826.27|0.3|9847.881|1|1610462107|1610462107|USDT|0.3
11843541|Binance|BTCUSD_PERP|2021-01-12 14:35:08|32744.2|23|2300|1|1610462108|1610462108|USD|0.0703
11843543|Binance|BTCUSDT|2021-01-12 14:35:08|32826|0.13|4267.38|1|1610462108|1610462108|USDT|0.13
11843545|Binance|BTCUSDT|2021-01-12 14:35:08|32826|0.3|9847.8|1|1610462108|1610462108|USDT|0.3
11843550|Binance|BTCUSDT|2021-01-12 14:35:08|32825.04|1.174|38536.59696|1|1610462108|1610462108|USDT|1.174
11843551|Binance|BTCUSDT|2021-01-12 14:35:08|32824.46|0.057|1870.99422|1|1610462108|1610462108|USDT|0.057
11843561|Binance|BTCUSDT|2021-01-12 14:35:09|32821.82|0.087|2855.49834|1|1610462109|1610462109|USDT|0.087
11843562|Binance|BTCUSDT|2021-01-12 14:35:09|32820.41|0.588|19298.40108|1|1610462109|1610462109|USDT|0.588
11843563|Binance|BTCUSDT|2021-01-12 14:35:09|32820.41|0.139|4562.03699|1|1610462109|1610462109|USDT|0.139
11843570|Binance|BTCUSD_PERP|2021-01-12 14:35:09|32735.7|352|35200|1|1610462109|1610462110|USD|1.0753
11843576|Binance|BTCUSD_PERP|2021-01-12 14:35:10|32735.7|180|18000|1|1610462110|1610462110|USD|0.5499
11843579|Binance|BTCUSDT|2021-01-12 14:35:10|32816.48|0.506|16605.13888|1|1610462110|1610462110|USDT|0.506
11843580|Binance|BTCUSDT|2021-01-12 14:35:10|32811.17|6|196867.02|1|1610462110|1610462110|USDT|6
11843588|Binance|BTCUSDT|2021-01-12 14:35:10|32809.57|0.038|1246.76366|1|1610462110|1610462110|USDT|0.038
11843590|Binance|BTCUSDT|2021-01-12 14:35:10|32812.01|0.2|6562.402|1|1610462110|1610462110|USDT|0.2
11843591|Binance|BTCUSDT|2021-01-12 14:35:10|32812.01|0.184|6037.40984|1|1610462110|1610462110|USDT|0.184
11843593|Binance|BTCUSDT|2021-01-12 14:35:10|32812.01|0.045|1476.54045|1|1610462110|1610462110|USDT|0.045
11843594|Binance|BTCUSDT|2021-01-12 14:35:10|32810.4|3|98431.2|1|1610462110|1610462110|USDT|3
11843599|Binance|BTCUSDT|2021-01-12 14:35:10|32813.67|0.5|16406.835|1|1610462110|1610462110|USDT|0.5
11843603|Binance|BTCUSDT|2021-01-12 14:35:11|32803.07|0.053|1738.56271|1|1610462111|1610462111|USDT|0.053
11843605|Binance|BTCUSDT|2021-01-12 14:35:11|32800|1|32800|1|1610462111|1610462111|USDT|1
11843606|Binance|BTCUSDT|2021-01-12 14:35:11|32800|0.25|8200|1|1610462111|1610462111|USDT|0.25
11843607|Binance|BTCUSDT|2021-01-12 14:35:11|32800|0.255|8364|1|1610462111|1610462111|USDT|0.255
11843610|Binance|BTCUSDT|2021-01-12 14:35:11|32804.33|0.063|2066.67279|1|1610462111|1610462111|USDT|0.063
11843612|Binance|BTCUSDT|2021-01-12 14:35:11|32805.07|0.111|3641.36277|1|1610462111|1610462111|USDT|0.111
11843618|Binance|BTCUSDT|2021-01-12 14:35:11|32800.12|4.044|132643.68528|1|1610462111|1610462111|USDT|4.044
11843619|Binance|BTCUSDT|2021-01-12 14:35:11|32800|0.169|5543.2|1|1610462111|1610462111|USDT|0.169
11843629|Binance|BTCUSDT|2021-01-12 14:35:12|32777|0.2|6555.4|1|1610462112|1610462112|USDT|0.2
11843632|Binance|BTCUSDT|2021-01-12 14:35:12|32777|0.308|10095.316|1|1610462112|1610462112|USDT|0.308
11843633|Binance|BTCUSDT|2021-01-12 14:35:12|32777|0.4|13110.8|1|1610462112|1610462112|USDT|0.4
11843638|Binance|BTCUSD_PERP|2021-01-12 14:35:12|32685.4|500|50000|1|1610462112|1610462112|USD|1.5298
11843639|Binance|BTCUSDT|2021-01-12 14:35:12|32775.07|0.712|23335.84984|1|1610462112|1610462112|USDT|0.712
11843641|Binance|BTCUSDT|2021-01-12 14:35:12|32775.07|0.141|4621.28487|1|1610462112|1610462112|USDT|0.141
11843644|Binance|BTCUSD_PERP|2021-01-12 14:35:12|32684.5|300|30000|1|1610462112|1610462112|USD|0.9179
11843645|Binance|BTCUSDT|2021-01-12 14:35:12|32764.57|0.217|7109.91169|1|1610462112|1610462112|USDT|0.217
11843650|Binance|BTCUSDT|2021-01-12 14:35:12|32755.1|0.7|22928.57|1|1610462112|1610462113|USDT|0.7
11843654|Binance|BTCUSDT|2021-01-12 14:35:12|32754.16|0.123|4028.76168|1|1610462112|1610462113|USDT|0.123
11843659|Binance|BTCUSDT|2021-01-12 14:35:13|32755.26|0.044|1441.23144|1|1610462113|1610462113|USDT|0.044
11843662|Binance|BTCUSDT|2021-01-12 14:35:13|32760.04|0.066|2162.16264|1|1610462113|1610462113|USDT|0.066
11843664|Binance|BTCUSDT|2021-01-12 14:35:13|32750.39|1.511|49485.83929|1|1610462113|1610462113|USDT|1.511
11843665|Binance|BTCUSDT|2021-01-12 14:35:13|32755.27|0.033|1080.92391|1|1610462113|1610462113|USDT|0.033
11843671|Binance|BTCUSDT|2021-01-12 14:35:13|32750.36|1|32750.36|1|1610462113|1610462113|USDT|1
11843672|Binance|BTCUSD_PERP|2021-01-12 14:35:13|32675.2|49|4900|1|1610462113|1610462113|USD|0.15
11843673|Binance|BTCUSD_210326|2021-01-12 14:35:13|34154.7|500|50000|1|1610462113|1610462113|USD|1.464
11843674|Binance|BTCUSD_210326|2021-01-12 14:35:13|34171.3|117|11700|1|1610462113|1610462113|USD|0.3424
11843675|Binance|BTCUSD_210326|2021-01-12 14:35:13|34162.9|100|10000|1|1610462113|1610462113|USD|0.2928
11843678|Binance|BTCUSDT|2021-01-12 14:35:13|32750|0.17|5567.5|1|1610462113|1610462113|USDT|0.17
11843680|Binance|BTCUSDT|2021-01-12 14:35:13|32750|0.137|4486.75|1|1610462113|1610462113|USDT|0.137
11843682|Binance|BTCUSDT|2021-01-12 14:35:13|32750|0.6|19650|1|1610462113|1610462113|USDT|0.6
11843683|Binance|BTCUSDT|2021-01-12 14:35:13|32750|2|65500|1|1610462113|1610462113|USDT|2
11843686|Binance|BTCUSDT|2021-01-12 14:35:13|32753.61|0.055|1801.44855|1|1610462113|1610462113|USDT|0.055
11843687|Binance|BTCUSDT|2021-01-12 14:35:13|32753.61|0.2|6550.722|1|1610462113|1610462113|USDT|0.2
11843688|Binance|BTCUSDT|2021-01-12 14:35:13|32753.61|0.033|1080.86913|1|1610462113|1610462113|USDT|0.033
11843689|Binance|BTCUSDT|2021-01-12 14:35:13|32753.61|0.042|1375.65162|1|1610462113|1610462113|USDT|0.042
11843703|Binance|BTCUSDT|2021-01-12 14:35:13|32753.6|0.082|2685.7952|1|1610462113|1610462114|USDT|0.082
11843707|Binance|BTCUSDT|2021-01-12 14:35:14|32753.21|0.5|16376.605|1|1610462114|1610462114|USDT|0.5
11843708|Binance|BTCUSDT|2021-01-12 14:35:14|32755.93|0.509|16672.76837|1|1610462114|1610462114|USDT|0.509
11843715|Binance|BTCUSDT|2021-01-12 14:35:14|32712.25|1|32712.25|1|1610462114|1610462114|USDT|1
11843716|Binance|BTCUSDT|2021-01-12 14:35:14|32716.59|0.1|3271.659|1|1610462114|1610462114|USDT|0.1
11843719|Binance|BTCUSDT|2021-01-12 14:35:14|32756|0.065|2129.14|1|1610462114|1610462114|USDT|0.065
11843725|Binance|BTCUSDT|2021-01-12 14:35:14|32716.83|0.595|19466.51385|1|1610462114|1610462114|USDT|0.595
11843732|Binance|BTCUSDT|2021-01-12 14:35:14|32721.25|0.238|7787.6575|1|1610462114|1610462114|USDT|0.238
11843733|Binance|BTCUSDT|2021-01-12 14:35:14|32725.29|0.36|11781.1044|1|1610462114|1610462114|USDT|0.36
11843734|Binance|BTCUSD_PERP|2021-01-12 14:35:14|32651|231|23100|1|1610462114|1610462114|USD|0.7075
11843744|Binance|BTCUSDT|2021-01-12 14:35:14|32725.74|0.066|2159.89884|1|1610462114|1610462114|USDT|0.066
11843747|Binance|BTCUSDT|2021-01-12 14:35:14|32725.74|0.046|1505.38404|1|1610462114|1610462114|USDT|0.046
11843749|Binance|BTCUSDT|2021-01-12 14:35:14|32725.37|0.06|1963.5222|1|1610462114|1610462114|USDT|0.06
11843758|Binance|BTCUSDT|2021-01-12 14:35:14|32715.23|0.389|12726.22447|1|1610462114|1610462115|USDT|0.389
11843760|Binance|BTCUSDT|2021-01-12 14:35:14|32714.9|0.046|1504.8854|1|1610462114|1610462115|USDT|0.046
11843761|Binance|BTCUSDT|2021-01-12 14:35:14|32715.15|0.041|1341.32115|1|1610462114|1610462115|USDT|0.041
11843763|Binance|BTCUSDT|2021-01-12 14:35:14|32715.92|0.22|7197.5024|1|1610462114|1610462115|USDT|0.22
11843769|Binance|BTCUSDT|2021-01-12 14:35:15|32700.17|0.2|6540.034|1|1610462115|1610462115|USDT|0.2
11843773|Binance|BTCUSDT|2021-01-12 14:35:15|32700.49|0.683|22334.43467|1|1610462115|1610462115|USDT|0.683
11843776|Binance|BTCUSDT|2021-01-12 14:35:15|32701.33|0.304|9941.20432|1|1610462115|1610462115|USDT|0.304
11843777|Binance|BTCUSDT|2021-01-12 14:35:15|32700|0.08|2616|1|1610462115|1610462115|USDT|0.08
11843779|Binance|BTCUSDT|2021-01-12 14:35:15|32713.62|0.051|1668.39462|1|1610462115|1610462115|USDT|0.051
11843785|Binance|BTCUSDT|2021-01-12 14:35:15|32700|0.354|11575.8|1|1610462115|1610462115|USDT|0.354
11843789|Binance|BTCUSDT|2021-01-12 14:35:15|32701.05|0.2|6540.21|1|1610462115|1610462115|USDT|0.2
11843791|Binance|BTCUSDT|2021-01-12 14:35:15|32701.05|1|32701.05|1|1610462115|1610462115|USDT|1
11843797|Binance|BTCUSDT|2021-01-12 14:35:15|32712.9|2|65425.8|1|1610462115|1610462115|USDT|2
11843806|Binance|BTCUSDT|2021-01-12 14:35:15|32725.23|0.15|4908.7845|1|1610462115|1610462115|USDT|0.15
11843812|Binance|BTCUSDT|2021-01-12 14:35:15|32726.15|0.15|4908.9225|1|1610462115|1610462115|USDT|0.15
11843813|Binance|BTCUSDT|2021-01-12 14:35:15|32725.23|0.075|2454.39225|1|1610462115|1610462115|USDT|0.075
11843817|Binance|BTCUSDT|2021-01-12 14:35:15|32723.8|0.087|2846.9706|1|1610462115|1610462115|USDT|0.087
11843826|Binance|BTCUSDT|2021-01-12 14:35:15|32702.95|0.097|3172.18615|1|1610462115|1610462115|USDT|0.097
11843827|Binance|BTCUSDT|2021-01-12 14:35:15|32702.95|0.036|1177.3062|1|1610462115|1610462115|USDT|0.036
11843829|Binance|BTCUSDT|2021-01-12 14:35:15|32702.65|0.05|1635.1325|1|1610462115|1610462115|USDT|0.05
11843833|Binance|BTCUSDT|2021-01-12 14:35:15|32680.77|0.6|19608.462|1|1610462115|1610462116|USDT|0.6
11843839|Binance|BTCUSDT|2021-01-12 14:35:15|32669.22|0.202|6599.18244|1|1610462115|1610462116|USDT|0.202
11843841|Binance|BTCUSDT|2021-01-12 14:35:15|32694.73|0.199|6506.25127|1|1610462115|1610462116|USDT|0.199
11843846|Binance|BTCUSDT|2021-01-12 14:35:15|32700.23|0.142|4643.43266|1|1610462115|1610462116|USDT|0.142
11843847|Binance|BTCUSDT|2021-01-12 14:35:15|32671.98|3.604|117749.81592|1|1610462115|1610462116|USDT|3.604
11843851|Binance|BTCUSDT|2021-01-12 14:35:15|32657.09|0.179|5845.61911|1|1610462115|1610462116|USDT|0.179
11843852|Binance|BTCUSDT|2021-01-12 14:35:15|32666.88|0.487|15908.77056|1|1610462115|1610462116|USDT|0.487
11843854|Binance|BTCUSDT|2021-01-12 14:35:15|32700.01|0.094|3073.80094|1|1610462115|1610462116|USDT|0.094
11843855|Binance|BTCUSDT|2021-01-12 14:35:15|32700.01|1|32700.01|1|1610462115|1610462116|USDT|1
11843856|Binance|BTCUSDT|2021-01-12 14:35:15|32696.95|0.5|16348.475|1|1610462115|1610462116|USDT|0.5
11843859|Binance|BTCUSDT|2021-01-12 14:35:16|32650.7|1.003|32748.6521|1|1610462116|1610462116|USDT|1.003
11843873|Binance|BTCUSDT|2021-01-12 14:35:16|32658.69|0.033|1077.73677|1|1610462116|1610462116|USDT|0.033
11843875|Binance|BTCUSDT|2021-01-12 14:35:16|32672.98|0.373|12187.02154|1|1610462116|1610462116|USDT|0.373
11843887|Binance|BTCUSDT|2021-01-12 14:35:16|32689.28|0.182|5949.44896|1|1610462116|1610462116|USDT|0.182
11843890|Binance|BTCUSDT|2021-01-12 14:35:16|32678.83|0.13|4248.2479|1|1610462116|1610462116|USDT|0.13
11843892|Binance|BTCUSDT|2021-01-12 14:35:16|32678.83|0.42|13725.1086|1|1610462116|1610462116|USDT|0.42
11843895|Binance|BTCUSDT|2021-01-12 14:35:16|32678.83|0.045|1470.54735|1|1610462116|1610462116|USDT|0.045
11843896|Binance|BTCUSDT|2021-01-12 14:35:16|32678.83|0.108|3529.31364|1|1610462116|1610462116|USDT|0.108
11843903|Binance|BTCUSDT|2021-01-12 14:35:16|32688.8|0.6|19613.28|1|1610462116|1610462116|USDT|0.6
11843907|Binance|BTCUSDT|2021-01-12 14:35:16|32656.26|13.172|430148.25672|1|1610462116|1610462116|USDT|13.172
11843925|Binance|BTCUSDT|2021-01-12 14:35:16|33873.89|101.04|3422617.8456|1|1610462116|1610462117|USDT|101.04
11843936|Binance|BTCUSDT|2021-01-12 14:35:17|32706.18|0.342|11185.51356|1|1610462117|1610462117|USDT|0.342
11843937|Binance|BTCUSDT|2021-01-12 14:35:17|32689.47|0.493|16115.90871|1|1610462117|1610462117|USDT|0.493
11843948|Binance|BTCUSDT|2021-01-12 14:35:17|32732.58|1.616|52895.84928|1|1610462117|1610462117|USDT|1.616
11843949|Binance|BTCUSDT|2021-01-12 14:35:17|32748.35|0.073|2390.62955|1|1610462117|1610462117|USDT|0.073
11843951|Binance|BTCUSDT|2021-01-12 14:35:17|32744.51|0.218|7138.30318|1|1610462117|1610462117|USDT|0.218
11843954|Binance|BTCUSDT|2021-01-12 14:35:17|32748.8|0.05|1637.44|1|1610462117|1610462117|USDT|0.05
11843955|Binance|BTCUSDT|2021-01-12 14:35:17|32744.91|1.21|39621.3411|1|1610462117|1610462117|USDT|1.21
11843956|Binance|BTCUSDT|2021-01-12 14:35:17|32730.18|3.225|105554.8305|1|1610462117|1610462117|USDT|3.225
11843959|Binance|BTCUSDT|2021-01-12 14:35:17|32739.95|2.876|94160.0962|1|1610462117|1610462117|USDT|2.876
11843961|Binance|BTCUSDT|2021-01-12 14:35:17|32746.09|0.055|1801.03495|1|1610462117|1610462118|USDT|0.055
11843963|Binance|BTCUSDT|2021-01-12 14:35:17|32762.81|0.057|1867.48017|1|1610462117|1610462118|USDT|0.057
11843964|Binance|BTCUSDT|2021-01-12 14:35:17|32753.65|0.055|1801.45075|1|1610462117|1610462118|USDT|0.055
11843966|Binance|BTCUSDT|2021-01-12 14:35:17|32756.95|0.183|5994.52185|1|1610462117|1610462118|USDT|0.183
11843971|Binance|BTCUSDT|2021-01-12 14:35:17|32762.17|0.066|2162.30322|1|1610462117|1610462118|USDT|0.066
11843972|Binance|BTCUSDT|2021-01-12 14:35:17|32774.28|0.083|2720.26524|1|1610462117|1610462118|USDT|0.083
11843973|Binance|BTCUSDT|2021-01-12 14:35:17|32774.28|0.061|1999.23108|1|1610462117|1610462118|USDT|0.061
11843980|Binance|BTCUSDT|2021-01-12 14:35:18|32770.24|0.04|1310.8096|1|1610462118|1610462118|USDT|0.04
11843981|Binance|BTCUSDT|2021-01-12 14:35:18|32748.11|1.98|64841.2578|1|1610462118|1610462118|USDT|1.98
11843983|Binance|BTCUSDT|2021-01-12 14:35:18|32743.94|0.046|1506.22124|1|1610462118|1610462118|USDT|0.046
11843986|Binance|BTCUSDT|2021-01-12 14:35:18|32724.65|1.443|47221.66995|1|1610462118|1610462118|USDT|1.443
11843990|Binance|BTCUSDT|2021-01-12 14:35:18|32748.05|0.462|15129.5991|1|1610462118|1610462118|USDT|0.462
11844102|Binance|BTCUSDT|2021-01-12 14:35:36|32721.42|0.061|1996.00662|1|1610462136|1610462136|USDT|0.061
11844107|Binance|BTCUSDT|2021-01-12 14:35:36|32716.93|0.5|16358.465|1|1610462136|1610462137|USDT|0.5
11844167|Binance|BTCUSD_210326|2021-01-12 14:35:51|34054.7|13|1300|1|1610462151|1610462152|USD|0.0382
11844179|Binance|BTCUSDT|2021-01-12 14:35:52|32646.9|0.213|6953.7897|1|1610462152|1610462152|USDT|0.213
11844180|Binance|BTCUSD_PERP|2021-01-12 14:35:52|32583.8|100|10000|1|1610462152|1610462152|USD|0.307
11844184|Binance|BTCUSDT|2021-01-12 14:35:52|32649.55|0.28|9141.874|1|1610462152|1610462152|USDT|0.28
11844186|Binance|BTCUSDT|2021-01-12 14:35:52|32636.62|0.111|3622.66482|1|1610462152|1610462152|USDT|0.111
11844187|Binance|BTCUSDT|2021-01-12 14:35:52|32641.91|0.039|1273.03449|1|1610462152|1610462152|USDT|0.039
11844198|Binance|BTCUSDT|2021-01-12 14:35:52|32644.67|0.953|31110.37051|1|1610462152|1610462152|USDT|0.953
11844199|Binance|BTCUSDT|2021-01-12 14:35:52|32645.26|0.05|1632.263|1|1610462152|1610462152|USDT|0.05
11844200|Binance|BTCUSDT|2021-01-12 14:35:52|32645.26|0.1|3264.526|1|1610462152|1610462152|USDT|0.1
11844204|Binance|BTCUSDT|2021-01-12 14:35:52|32645.33|0.057|1860.78381|1|1610462152|1610462152|USDT|0.057
11844206|Binance|BTCUSDT|2021-01-12 14:35:52|32639.4|1|32639.4|1|1610462152|1610462152|USDT|1
11844213|Binance|BTCUSDT|2021-01-12 14:35:52|32647.12|0.05|1632.356|1|1610462152|1610462152|USDT|0.05
11844214|Binance|BTCUSDT|2021-01-12 14:35:52|32646.4|0.076|2481.1264|1|1610462152|1610462152|USDT|0.076
11844218|Binance|BTCUSDT|2021-01-12 14:35:52|32642.15|0.051|1664.74965|1|1610462152|1610462152|USDT|0.051
11844226|Binance|BTCUSDT|2021-01-12 14:35:52|32637.44|0.506|16514.54464|1|1610462152|1610462153|USDT|0.506
11844229|Binance|BTCUSDT|2021-01-12 14:35:52|32637.01|0.095|3100.51595|1|1610462152|1610462153|USDT|0.095
11844230|Binance|BTCUSDT|2021-01-12 14:35:52|32632.63|1.813|59162.95819|1|1610462152|1610462153|USDT|1.813
11844237|Binance|BTCUSDT|2021-01-12 14:35:53|32634.89|0.077|2512.88653|1|1610462153|1610462153|USDT|0.077
11844245|Binance|BTCUSDT|2021-01-12 14:35:53|32633.67|1|32633.67|1|1610462153|1610462153|USDT|1
11844246|Binance|BTCUSDT|2021-01-12 14:35:53|32633.03|0.255|8321.42265|1|1610462153|1610462153|USDT|0.255
11844247|Binance|BTCUSDT|2021-01-12 14:35:53|32631.82|0.08|2610.5456|1|1610462153|1610462153|USDT|0.08
11844248|Binance|BTCUSDT|2021-01-12 14:35:53|32639.17|0.14|4569.4838|1|1610462153|1610462153|USDT|0.14
11844263|Binance|BTCUSD_PERP|2021-01-12 14:35:53|32592.9|402|40200|1|1610462153|1610462154|USD|1.2334
11844271|Binance|BTCUSDT|2021-01-12 14:35:54|32647.38|0.75|24485.535|1|1610462154|1610462155|USDT|0.75
11844290|Binance|BTCUSD_PERP|2021-01-12 14:35:57|32565.7|2800|280000|1|1610462157|1610462157|USD|8.5981
11844325|Binance|BTCUSDT|2021-01-12 14:35:59|32645.48|0.214|6986.13272|1|1610462159|1610462159|USDT|0.214
11844330|Binance|BTCUSDT|2021-01-12 14:35:59|32631.52|5|163157.6|1|1610462159|1610462159|USDT|5
11844331|Binance|BTCUSDT|2021-01-12 14:35:59|32632.42|0.107|3491.66894|1|1610462159|1610462159|USDT|0.107
11844341|Binance|BTCUSDT|2021-01-12 14:35:59|32631.46|0.1|3263.146|1|1610462159|1610462159|USDT|0.1
11844344|Binance|BTCUSDT|2021-01-12 14:35:59|32631.46|0.039|1272.62694|1|1610462159|1610462159|USDT|0.039
11844346|Binance|BTCUSDT|2021-01-12 14:35:59|32623.23|0.177|5774.31171|1|1610462159|1610462159|USDT|0.177
11844347|Binance|BTCUSDT|2021-01-12 14:35:59|32622.18|0.216|7046.39088|1|1610462159|1610462160|USDT|0.216
11844359|Binance|BTCUSDT|2021-01-12 14:36:00|32622.18|0.041|1337.50938|1|1610462160|1610462160|USDT|0.041
11844362|Binance|BTCUSDT|2021-01-12 14:36:00|32622.01|0.1|3262.201|1|1610462160|1610462160|USDT|0.1
11844363|Binance|BTCUSDT|2021-01-12 14:36:00|32622.01|0.076|2479.27276|1|1610462160|1610462160|USDT|0.076
11844366|Binance|BTCUSDT|2021-01-12 14:36:00|32622.08|0.181|5904.59648|1|1610462160|1610462160|USDT|0.181
11844367|Binance|BTCUSDT|2021-01-12 14:36:00|32620.6|0.045|1467.927|1|1610462160|1610462160|USDT|0.045
11844567|Binance|BTCUSDT|2021-01-12 14:36:01|32611.01|0.111|3619.82211|1|1610462161|1610462161|USDT|0.111
11844573|Binance|BTCUSDT|2021-01-12 14:36:01|32612.4|0.143|4663.5732|1|1610462161|1610462161|USDT|0.143
11844574|Binance|BTCUSDT|2021-01-12 14:36:01|32610.67|0.096|3130.62432|1|1610462161|1610462161|USDT|0.096
11844579|Binance|BTCUSDT|2021-01-12 14:36:01|32610.46|0.152|4956.78992|1|1610462161|1610462162|USDT|0.152
11844582|Binance|BTCUSDT|2021-01-12 14:36:01|32606.76|0.158|5151.86808|1|1610462161|1610462162|USDT|0.158
11844584|Binance|BTCUSDT|2021-01-12 14:36:01|32605|0.531|17313.255|1|1610462161|1610462162|USDT|0.531
11844590|Binance|BTCUSDT|2021-01-12 14:36:01|32609.21|0.404|13174.12084|1|1610462161|1610462162|USDT|0.404
11844615|Binance|BTCUSDT|2021-01-12 14:36:02|32605.09|0.266|8672.95394|1|1610462162|1610462162|USDT|0.266
11844617|Binance|BTCUSDT|2021-01-12 14:36:02|32601.17|26.38|860018.8646|1|1610462162|1610462162|USDT|26.38
11844618|Binance|BTCUSDT|2021-01-12 14:36:02|32601.5|0.04|1304.06|1|1610462162|1610462162|USDT|0.04
11844629|Binance|BTCUSDT|2021-01-12 14:36:02|32602.85|0.039|1271.51115|1|1610462162|1610462162|USDT|0.039
11844631|Binance|BTCUSDT|2021-01-12 14:36:02|32602.52|0.071|2314.77892|1|1610462162|1610462162|USDT|0.071
11844664|Binance|BTCUSDT|2021-01-12 14:36:02|32604.61|0.084|2738.78724|1|1610462162|1610462162|USDT|0.084
11844666|Binance|BTCUSDT|2021-01-12 14:36:02|32604|0.04|1304.16|1|1610462162|1610462162|USDT|0.04
11844671|Binance|BTCUSDT|2021-01-12 14:36:02|32605.85|0.037|1206.41645|1|1610462162|1610462162|USDT|0.037
11844673|Binance|BTCUSDT|2021-01-12 14:36:02|32608.72|0.192|6260.87424|1|1610462162|1610462162|USDT|0.192
11844687|Binance|BTCUSDT|2021-01-12 14:36:02|32609.6|0.039|1271.7744|1|1610462162|1610462163|USDT|0.039
11844688|Binance|BTCUSDT|2021-01-12 14:36:02|32609.24|0.5|16304.62|1|1610462162|1610462163|USDT|0.5
11844689|Binance|BTCUSDT|2021-01-12 14:36:02|32610.42|0.037|1206.58554|1|1610462162|1610462163|USDT|0.037
11844697|Binance|BTCUSDT|2021-01-12 14:36:02|32616.94|0.077|2511.50438|1|1610462162|1610462163|USDT|0.077
11844715|Binance|BTCUSDT|2021-01-12 14:36:03|32619.95|0.085|2772.69575|1|1610462163|1610462163|USDT|0.085
11844718|Binance|BTCUSDT|2021-01-12 14:36:03|32620.02|0.274|8937.88548|1|1610462163|1610462163|USDT|0.274
11844720|Binance|BTCUSDT|2021-01-12 14:36:03|32621.45|0.11|3588.3595|1|1610462163|1610462163|USDT|0.11
11844730|Binance|BTCUSDT|2021-01-12 14:36:03|32621.51|0.105|3425.25855|1|1610462163|1610462163|USDT|0.105
11844735|Binance|BTCUSDT|2021-01-12 14:36:03|32628.13|1.136|37065.55568|1|1610462163|1610462163|USDT|1.136
11844763|Binance|BTCUSD_PERP|2021-01-12 14:36:08|32692.6|126|12600|2|1610462168|1610462169|USD|0.3855
11844827|Binance|BTCUSDT|2021-01-12 14:36:34|32645.09|1.5|48967.635|1|1610462194|1610462194|USDT|1.5
11844848|Binance|BTCUSD_PERP|2021-01-12 14:36:38|32564.7|17|1700|1|1610462198|1610462198|USD|0.0523
11844850|Binance|BTCUSD_PERP|2021-01-12 14:36:38|32555.8|16|1600|1|1610462198|1610462199|USD|0.0492
11844857|Binance|BTCUSD_PERP|2021-01-12 14:36:40|32572.6|10|1000|1|1610462200|1610462201|USD|0.0308
11844950|Binance|BTCUSDT|2021-01-12 14:37:00|32791.83|0.073|2393.80359|2|1610462220|1610462220|USDT|0.073
11845035|Binance|BTCUSDT|2021-01-12 14:37:01|32812.35|0.791|25954.56885|2|1610462221|1610462221|USDT|0.791
11845045|Binance|BTCUSDT|2021-01-12 14:37:02|32792.25|1.02|33448.095|2|1610462222|1610462222|USDT|1.02
11845054|Binance|BTCUSDT|2021-01-12 14:37:09|32629.99|0.059|1925.16941|1|1610462229|1610462229|USDT|0.059
11845055|Binance|BTCUSDT|2021-01-12 14:37:09|32630|0.05|1631.5|1|1610462229|1610462229|USDT|0.05
11845228|Binance|BTCUSDT|2021-01-12 14:38:06|32835.52|0.23|7552.1696|2|1610462286|1610462286|USDT|0.23
11845230|Binance|BTCUSDT|2021-01-12 14:38:07|32840.03|0.416|13661.45248|2|1610462287|1610462287|USDT|0.416
11845231|Binance|BTCUSDT|2021-01-12 14:38:07|32838.89|0.133|4367.57237|2|1610462287|1610462287|USDT|0.133
11845234|Binance|BTCUSDT|2021-01-12 14:38:08|32848.57|0.033|1084.00281|2|1610462288|1610462288|USDT|0.033
11845235|Binance|BTCUSDT|2021-01-12 14:38:08|32845.39|0.593|19477.31627|2|1610462288|1610462288|USDT|0.593
11845236|Binance|BTCUSD_PERP|2021-01-12 14:38:08|32750.8|100|10000|2|1610462288|1610462288|USD|0.3054
11845241|Binance|BTCUSD_210326|2021-01-12 14:38:11|34292.9|71|7100|2|1610462291|1610462291|USD|0.2071
11845246|Binance|BTCUSDT|2021-01-12 14:38:16|32853.48|0.459|15079.74732|2|1610462296|1610462296|USDT|0.459
11845250|Binance|BTCUSDT|2021-01-12 14:38:17|32843.17|1|32843.17|2|1610462297|1610462297|USDT|1
11845261|Binance|BTCUSDT|2021-01-12 14:38:22|32877.97|0.311|10225.04867|2|1610462302|1610462302|USDT|0.311
11845262|Binance|BTCUSDT|2021-01-12 14:38:22|32879.98|0.158|5195.03684|2|1610462302|1610462303|USDT|0.158
11845263|Binance|BTCUSDT|2021-01-12 14:38:23|32882.26|0.485|15947.8961|2|1610462303|1610462303|USDT|0.485
11845265|Binance|BTCUSDT|2021-01-12 14:38:23|32891.16|0.049|1611.66684|2|1610462303|1610462303|USDT|0.049
11845270|Binance|BTCUSDT|2021-01-12 14:38:26|32935.13|0.2|6587.026|2|1610462306|1610462306|USDT|0.2
11845274|Binance|BTCUSDT|2021-01-12 14:38:27|32936.17|0.2|6587.234|2|1610462307|1610462307|USDT|0.2
11845277|Binance|BTCUSDT|2021-01-12 14:38:27|32931.89|0.067|2206.43663|2|1610462307|1610462307|USDT|0.067
11845284|Binance|BTCUSDT|2021-01-12 14:38:29|32941.3|0.041|1350.5933|2|1610462309|1610462309|USDT|0.041
11845285|Binance|BTCUSDT|2021-01-12 14:38:29|32941.24|0.148|4875.30352|2|1610462309|1610462310|USDT|0.148
11845296|Binance|BTCUSDT|2021-01-12 14:38:36|32946.1|0.296|9752.0456|2|1610462316|1610462316|USDT|0.296
11845307|Binance|BTCUSDT|2021-01-12 14:38:45|32960.95|0.07|2307.2665|2|1610462325|1610462325|USDT|0.07
11845308|Binance|BTCUSDT|2021-01-12 14:38:45|32963.83|0.15|4944.5745|2|1610462325|1610462325|USDT|0.15
11845309|Binance|BTCUSDT|2021-01-12 14:38:45|32963.82|0.244|8043.17208|2|1610462325|1610462325|USDT|0.244
11845310|Binance|BTCUSDT|2021-01-12 14:38:46|32965.89|1.391|45855.55299|2|1610462326|1610462326|USDT|1.391
11845312|Binance|BTCUSDT|2021-01-12 14:38:46|32966|0.581|19153.246|2|1610462326|1610462326|USDT|0.581
11845313|Binance|BTCUSDT|2021-01-12 14:38:47|32965.72|0.362|11933.59064|2|1610462327|1610462327|USDT|0.362
11845315|Binance|BTCUSDT|2021-01-12 14:38:48|32966|0.037|1219.742|2|1610462328|1610462328|USDT|0.037
11845318|Binance|BTCUSDT|2021-01-12 14:38:51|32986.92|0.041|1352.46372|2|1610462331|1610462331|USDT|0.041
11845373|Binance|BTCUSDT|2021-01-12 14:39:28|33067.82|0.333|11011.58406|2|1610462368|1610462368|USDT|0.333
11845377|Binance|BTCUSDT|2021-01-12 14:39:29|33070|0.203|6713.21|2|1610462369|1610462369|USDT|0.203
11845378|Binance|BTCUSDT|2021-01-12 14:39:29|33071.68|1|33071.68|2|1610462369|1610462369|USDT|1
11845379|Binance|BTCUSDT|2021-01-12 14:39:29|33071.68|0.259|8565.56512|2|1610462369|1610462369|USDT|0.259
11845382|Binance|BTCUSDT|2021-01-12 14:39:30|33075.28|0.731|24178.02968|2|1610462370|1610462370|USDT|0.731
11845383|Binance|BTCUSDT|2021-01-12 14:39:30|33080.67|6.447|213271.07949|2|1610462370|1610462370|USDT|6.447
11845384|Binance|BTCUSDT|2021-01-12 14:39:30|33084.11|0.05|1654.2055|2|1610462370|1610462370|USDT|0.05
11845386|Binance|BTCUSDT|2021-01-12 14:39:30|33084.11|1|33084.11|2|1610462370|1610462370|USDT|1
11845387|Binance|BTCUSDT|2021-01-12 14:39:30|33084.11|0.056|1852.71016|2|1610462370|1610462370|USDT|0.056
11845393|Binance|BTCUSDT|2021-01-12 14:39:31|33122.23|0.158|5233.31234|2|1610462371|1610462371|USDT|0.158
11845395|Binance|BTCUSDT|2021-01-12 14:39:31|33114.56|0.139|4602.92384|2|1610462371|1610462371|USDT|0.139
11845397|Binance|BTCUSDT|2021-01-12 14:39:31|33115.48|0.056|1854.46688|2|1610462371|1610462371|USDT|0.056
11845398|Binance|BTCUSDT|2021-01-12 14:39:31|33116.79|0.122|4040.24838|2|1610462371|1610462371|USDT|0.122
11845399|Binance|BTCUSD_PERP|2021-01-12 14:39:31|33069.2|89|8900|2|1610462371|1610462371|USD|0.2692
11845400|Binance|BTCUSDT|2021-01-12 14:39:31|33122.99|2|66245.98|2|1610462371|1610462372|USDT|2
11845401|Binance|BTCUSDT|2021-01-12 14:39:31|33123.23|0.042|1391.17566|2|1610462371|1610462372|USDT|0.042
11845403|Binance|BTCUSD_PERP|2021-01-12 14:39:31|33069.7|14|1400|2|1610462371|1610462372|USD|0.0424
11845408|Binance|BTCUSDT|2021-01-12 14:39:32|33110|0.53|17548.3|2|1610462372|1610462372|USDT|0.53
11845409|Binance|BTCUSDT|2021-01-12 14:39:32|33107.01|0.37|12249.5937|2|1610462372|1610462372|USDT|0.37
11845412|Binance|BTCUSD_PERP|2021-01-12 14:39:33|33058.8|386|38600|2|1610462373|1610462373|USD|1.1677
11845419|Binance|BTCUSDT|2021-01-12 14:39:35|33136.64|0.991|32838.41024|2|1610462375|1610462375|USDT|0.991
11845422|Binance|BTCUSDT|2021-01-12 14:39:36|33131.16|0.1|3313.116|2|1610462376|1610462376|USDT|0.1
11845423|Binance|BTCUSDT|2021-01-12 14:39:36|33137.37|0.533|17662.21821|2|1610462376|1610462376|USDT|0.533
11845430|Binance|BTCUSDT|2021-01-12 14:39:42|33120|0.032|1059.84|2|1610462382|1610462382|USDT|0.032
11845476|Binance|BTCUSDT|2021-01-12 14:40:08|33155.28|1.031|34183.09368|2|1610462408|1610462408|USDT|1.031
11845477|Binance|BTCUSDT|2021-01-12 14:40:08|33148.93|0.093|3082.85049|2|1610462408|1610462409|USDT|0.093
11845480|Binance|BTCUSDT|2021-01-12 14:40:09|33175.57|0.303|10052.19771|2|1610462409|1610462409|USDT|0.303
11845481|Binance|BTCUSDT|2021-01-12 14:40:09|33175.03|0.093|3085.27779|2|1610462409|1610462409|USDT|0.093
11845483|Binance|BTCUSDT|2021-01-12 14:40:09|33175.57|0.16|5308.0912|2|1610462409|1610462409|USDT|0.16
11845484|Binance|BTCUSDT|2021-01-12 14:40:09|33174.86|0.109|3616.05974|2|1610462409|1610462409|USDT|0.109
11845485|Binance|BTCUSDT|2021-01-12 14:40:09|33160.71|0.285|9450.80235|2|1610462409|1610462409|USDT|0.285
11845489|Binance|BTCUSD_PERP|2021-01-12 14:40:10|33136.4|110|11000|2|1610462410|1610462410|USD|0.332
11845490|Binance|BTCUSDT|2021-01-12 14:40:10|33180|0.116|3848.88|2|1610462410|1610462410|USDT|0.116
11845491|Binance|BTCUSDT|2021-01-12 14:40:11|33170|0.08|2653.6|2|1610462411|1610462411|USDT|0.08
11845513|Binance|BTCUSDT|2021-01-12 14:40:28|33197.39|0.031|1029.11909|2|1610462428|1610462428|USDT|0.031
11845516|Binance|BTCUSDT|2021-01-12 14:40:28|33197.26|0.1|3319.726|2|1610462428|1610462428|USDT|0.1
11845519|Binance|BTCUSDT|2021-01-12 14:40:29|33199.87|0.5|16599.935|2|1610462429|1610462429|USDT|0.5
11845520|Binance|BTCUSDT|2021-01-12 14:40:30|33199.99|0.159|5278.79841|2|1610462430|1610462430|USDT|0.159
11845528|Binance|BTCUSDT|2021-01-12 14:40:35|33213.09|0.504|16739.39736|2|1610462435|1610462435|USDT|0.504
11845530|Binance|BTCUSDT|2021-01-12 14:40:35|33200.69|0.15|4980.1035|2|1610462435|1610462435|USDT|0.15
11845532|Binance|BTCUSDT|2021-01-12 14:40:35|33195.17|0.054|1792.53918|2|1610462435|1610462436|USDT|0.054
11845533|Binance|BTCUSD_210326|2021-01-12 14:40:36|34701.8|657|65700|2|1610462436|1610462436|USD|1.8933
11845541|Binance|BTCUSDT|2021-01-12 14:40:40|33218.25|0.216|7175.142|2|1610462440|1610462440|USDT|0.216
11845544|Binance|BTCUSDT|2021-01-12 14:40:45|33239.91|0.048|1595.51568|2|1610462445|1610462445|USDT|0.048
11845545|Binance|BTCUSDT|2021-01-12 14:40:45|33235.88|0.05|1661.794|2|1610462445|1610462445|USDT|0.05
11845546|Binance|BTCUSDT|2021-01-12 14:40:46|33235.7|0.054|1794.7278|2|1610462446|1610462446|USDT|0.054
11845579|Binance|BTCUSDT|2021-01-12 14:41:07|33056.59|0.075|2479.24425|1|1610462467|1610462467|USDT|0.075
11845622|Binance|BTCUSDT|2021-01-12 14:43:04|33262.49|0.551|18327.63199|2|1610462584|1610462584|USDT|0.551
11845626|Binance|BTCUSDT|2021-01-12 14:43:06|33291.02|0.188|6258.71176|2|1610462586|1610462586|USDT|0.188
11845627|Binance|BTCUSDT|2021-01-12 14:43:06|33291.02|1.399|46574.13698|2|1610462586|1610462586|USDT|1.399
11845628|Binance|BTCUSDT|2021-01-12 14:43:06|33292.62|1.487|49506.12594|2|1610462586|1610462586|USDT|1.487
11845629|Binance|BTCUSD_210326|2021-01-12 14:43:06|34771.8|10|1000|2|1610462586|1610462586|USD|0.0288
11845630|Binance|BTCUSDT|2021-01-12 14:43:06|33283.21|1.328|44200.10288|2|1610462586|1610462587|USDT|1.328
11845631|Binance|BTCUSDT|2021-01-12 14:43:07|33283.75|0.255|8487.35625|2|1610462587|1610462587|USDT|0.255
11845632|Binance|BTCUSDT|2021-01-12 14:43:07|33287.49|1|33287.49|2|1610462587|1610462587|USDT|1
11845633|Binance|BTCUSDT|2021-01-12 14:43:07|33294.35|0.149|4960.85815|2|1610462587|1610462587|USDT|0.149
11845636|Binance|BTCUSDT|2021-01-12 14:43:08|33330.36|0.702|23397.91272|2|1610462588|1610462588|USDT|0.702
11845638|Binance|BTCUSDT|2021-01-12 14:43:08|33326.36|0.077|2566.12972|2|1610462588|1610462589|USDT|0.077
11845639|Binance|BTCUSDT|2021-01-12 14:43:09|33326.35|0.035|1166.42225|2|1610462589|1610462589|USDT|0.035
11845640|Binance|BTCUSDT|2021-01-12 14:43:09|33329.9|0.472|15731.7128|2|1610462589|1610462589|USDT|0.472
11845645|Binance|BTCUSDT|2021-01-12 14:43:09|33341.47|0.508|16937.46676|2|1610462589|1610462589|USDT|0.508
11845646|Binance|BTCUSDT|2021-01-12 14:43:09|33348.38|0.04|1333.9352|2|1610462589|1610462590|USDT|0.04
11845647|Binance|BTCUSDT|2021-01-12 14:43:10|33348.38|0.097|3234.79286|2|1610462590|1610462590|USDT|0.097
11845650|Binance|BTCUSDT|2021-01-12 14:43:11|33355.89|0.137|4569.75693|2|1610462591|1610462591|USDT|0.137
11845653|Binance|BTCUSDT|2021-01-12 14:43:11|33353.84|0.057|1901.16888|2|1610462591|1610462591|USDT|0.057
11845655|Binance|BTCUSDT|2021-01-12 14:43:11|33365.31|7.552|251974.82112|2|1610462591|1610462592|USDT|7.552
11845656|Binance|BTCUSDT|2021-01-12 14:43:11|33357.55|0.031|1034.08405|2|1610462591|1610462592|USDT|0.031
11845658|Binance|BTCUSDT|2021-01-12 14:43:11|33357.55|0.684|22816.5642|2|1610462591|1610462592|USDT|0.684
11845660|Binance|BTCUSDT|2021-01-12 14:43:11|33358.55|0.4|13343.42|2|1610462591|1610462592|USDT|0.4
11845681|Binance|BTCUSD_PERP|2021-01-12 14:43:15|33334.1|20|2000|2|1610462595|1610462595|USD|0.06
11845684|Binance|BTCUSDT|2021-01-12 14:43:16|33365.72|0.486|16215.73992|2|1610462596|1610462597|USDT|0.486
11845685|Binance|BTCUSDT|2021-01-12 14:43:17|33355.46|0.116|3869.23336|2|1610462597|1610462597|USDT|0.116
11845689|Binance|BTCUSDT|2021-01-12 14:43:19|33370.77|0.073|2436.06621|2|1610462599|1610462599|USDT|0.073
11845720|Binance|BTCUSDT|2021-01-12 14:44:13|33170.51|0.14|4643.8714|1|1610462653|1610462654|USDT|0.14
11845723|Binance|BTCUSDT|2021-01-12 14:44:16|33228.43|0.05|1661.4215|1|1610462656|1610462656|USDT|0.05
11845739|Binance|BTCUSDT|2021-01-12 14:45:12|33356.29|0.095|3168.84755|2|1610462712|1610462712|USDT|0.095
11845748|Binance|BTCUSDT|2021-01-12 14:45:34|33381.17|0.588|19628.12796|2|1610462734|1610462734|USDT|0.588
11845752|Binance|BTCUSDT|2021-01-12 14:45:37|33415.93|0.08|2673.2744|2|1610462737|1610462737|USDT|0.08
11845753|Binance|BTCUSDT|2021-01-12 14:45:37|33420.08|0.368|12298.58944|2|1610462737|1610462738|USDT|0.368
11845754|Binance|BTCUSDT|2021-01-12 14:45:38|33393.11|0.567|18933.89337|2|1610462738|1610462738|USDT|0.567
11845757|Binance|BTCUSDT|2021-01-12 14:45:38|33389.93|0.413|13790.04109|2|1610462738|1610462738|USDT|0.413
11845759|Binance|BTCUSDT|2021-01-12 14:45:38|33390.01|0.034|1135.26034|2|1610462738|1610462738|USDT|0.034
11845767|Binance|BTCUSDT|2021-01-12 14:45:43|33426.01|1.5|50139.015|2|1610462743|1610462743|USDT|1.5
11845768|Binance|BTCUSDT|2021-01-12 14:45:43|33428.04|0.03|1002.8412|2|1610462743|1610462743|USDT|0.03
11845775|Binance|BTCUSDT|2021-01-12 14:45:45|33449.5|1.502|50241.149|2|1610462745|1610462745|USDT|1.502
11845776|Binance|BTCUSDT|2021-01-12 14:45:45|33450|0.33|11038.5|2|1610462745|1610462745|USDT|0.33
11845777|Binance|BTCUSDT|2021-01-12 14:45:45|33450|0.067|2241.15|2|1610462745|1610462745|USDT|0.067
11845778|Binance|BTCUSDT|2021-01-12 14:45:45|33450|0.03|1003.5|2|1610462745|1610462745|USDT|0.03
11845780|Binance|BTCUSDT|2021-01-12 14:45:46|33453.62|1.179|39441.81798|2|1610462746|1610462746|USDT|1.179
11845781|Binance|BTCUSDT|2021-01-12 14:45:46|33458.38|0.681|22785.15678|2|1610462746|1610462746|USDT|0.681
11845782|Binance|BTCUSDT|2021-01-12 14:45:46|33458.36|0.501|16762.63836|2|1610462746|1610462746|USDT|0.501
11845799|Binance|BTCUSDT|2021-01-12 14:45:50|33478.02|0.308|10311.23016|2|1610462750|1610462750|USDT|0.308
11845803|Binance|BTCUSDT|2021-01-12 14:45:50|33486|0.144|4821.984|2|1610462750|1610462750|USDT|0.144
11845804|Binance|BTCUSDT|2021-01-12 14:45:50|33485.44|0.089|2980.20416|2|1610462750|1610462750|USDT|0.089
11845810|Binance|BTCUSDT|2021-01-12 14:45:50|33485.3|0.06|2009.118|2|1610462750|1610462750|USDT|0.06
11845811|Binance|BTCUSDT|2021-01-12 14:45:50|33485.34|0.282|9442.86588|2|1610462750|1610462750|USDT|0.282
11845812|Binance|BTCUSDT|2021-01-12 14:45:50|33478.23|0.208|6963.47184|2|1610462750|1610462750|USDT|0.208
11845813|Binance|BTCUSDT|2021-01-12 14:45:50|33480.85|0.07|2343.6595|2|1610462750|1610462751|USDT|0.07
11845815|Binance|BTCUSDT|2021-01-12 14:45:51|33478.8|0.974|32608.3512|2|1610462751|1610462751|USDT|0.974
11845817|Binance|BTCUSDT|2021-01-12 14:45:51|33479.66|0.176|5892.42016|2|1610462751|1610462751|USDT|0.176
11845819|Binance|BTCUSDT|2021-01-12 14:45:51|33482.17|0.031|1037.94727|2|1610462751|1610462751|USDT|0.031
11845841|Binance|BTCUSD_PERP|2021-01-12 14:45:54|33451.5|45|4500|2|1610462754|1610462755|USD|0.1346
11845865|Binance|BTCUSDT|2021-01-12 14:45:56|33499.75|0.087|2914.47825|2|1610462756|1610462756|USDT|0.087
11845871|Binance|BTCUSDT|2021-01-12 14:45:57|33501.14|0.623|20871.21022|2|1610462757|1610462757|USDT|0.623
11845874|Binance|BTCUSDT|2021-01-12 14:45:57|33497.58|0.241|8072.91678|2|1610462757|1610462757|USDT|0.241
11845878|Binance|BTCUSDT|2021-01-12 14:45:57|33498.46|0.1|3349.846|2|1610462757|1610462757|USDT|0.1
11845880|Binance|BTCUSDT|2021-01-12 14:45:58|33499.97|0.388|12997.98836|2|1610462758|1610462758|USDT|0.388
11845889|Binance|BTCUSDT|2021-01-12 14:45:58|33492.87|0.45|15071.7915|2|1610462758|1610462759|USDT|0.45
11845968|Binance|BTCUSDT|2021-01-12 14:46:33|33514.26|0.032|1072.45632|2|1610462793|1610462793|USDT|0.032
11845969|Binance|BTCUSDT|2021-01-12 14:46:33|33520.97|0.234|7843.90698|2|1610462793|1610462793|USDT|0.234
11845970|Binance|BTCUSDT|2021-01-12 14:46:33|33520.94|0.097|3251.53118|2|1610462793|1610462793|USDT|0.097
11845971|Binance|BTCUSDT|2021-01-12 14:46:34|33515.83|0.454|15216.18682|2|1610462794|1610462794|USDT|0.454
11845972|Binance|BTCUSDT|2021-01-12 14:46:34|33520.66|1.478|49543.53548|2|1610462794|1610462794|USDT|1.478
11845974|Binance|BTCUSDT|2021-01-12 14:46:37|33514.66|0.078|2614.14348|2|1610462797|1610462797|USDT|0.078
11845976|Binance|BTCUSDT|2021-01-12 14:46:38|33512.39|0.3|10053.717|2|1610462798|1610462798|USDT|0.3
11845977|Binance|BTCUSDT|2021-01-12 14:46:42|33505|0.3|10051.5|2|1610462802|1610462802|USDT|0.3
11845984|Binance|BTCUSDT|2021-01-12 14:46:50|33530|0.127|4258.31|2|1610462810|1610462810|USDT|0.127
11845985|Binance|BTCUSDT|2021-01-12 14:46:50|33530|0.035|1173.55|2|1610462810|1610462810|USDT|0.035
11845987|Binance|BTCUSDT|2021-01-12 14:46:50|33535.01|0.284|9523.94284|2|1610462810|1610462811|USDT|0.284
11845988|Binance|BTCUSDT|2021-01-12 14:46:50|33535.22|0.35|11737.327|2|1610462810|1610462811|USDT|0.35
11845991|Binance|BTCUSD_PERP|2021-01-12 14:46:51|33510.9|10|1000|2|1610462811|1610462812|USD|0.0299
11845993|Binance|BTCUSDT|2021-01-12 14:46:52|33541.31|0.041|1375.19371|2|1610462812|1610462812|USDT|0.041
11845994|Binance|BTCUSDT|2021-01-12 14:46:52|33542.32|0.35|11739.812|2|1610462812|1610462813|USDT|0.35
11846040|Binance|BTCUSDT|2021-01-12 14:48:25|33361.07|0.2|6672.214|1|1610462905|1610462905|USDT|0.2
11846043|Binance|BTCUSDT|2021-01-12 14:48:26|33367.62|1.37|45713.6394|1|1610462906|1610462906|USDT|1.37
11846055|Binance|BTCUSDT|2021-01-12 14:48:55|33340.93|0.229|7635.07297|1|1610462935|1610462935|USDT|0.229
11846056|Binance|BTCUSDT|2021-01-12 14:48:55|33336.49|0.769|25635.76081|1|1610462935|1610462935|USDT|0.769
11846059|Binance|BTCUSDT|2021-01-12 14:48:58|33299.15|0.252|8391.3858|1|1610462938|1610462938|USDT|0.252
11846064|Binance|BTCUSDT|2021-01-12 14:48:59|33312.82|0.038|1265.88716|1|1610462939|1610462939|USDT|0.038
11846065|Binance|BTCUSDT|2021-01-12 14:48:59|33314.11|0.084|2798.38524|1|1610462939|1610462939|USDT|0.084
11846087|Binance|BTCUSDT|2021-01-12 14:49:34|33249.54|0.664|22077.69456|1|1610462974|1610462974|USDT|0.664
11846094|Binance|BTCUSDT|2021-01-12 14:49:36|33223.69|0.122|4053.29018|1|1610462976|1610462976|USDT|0.122
11846095|Binance|BTCUSDT|2021-01-12 14:49:36|33223.01|0.101|3355.52401|1|1610462976|1610462976|USDT|0.101
11846096|Binance|BTCUSDT|2021-01-12 14:49:36|33223|0.075|2491.725|1|1610462976|1610462976|USDT|0.075
11846099|Binance|BTCUSD_210625|2021-01-12 14:49:36|35402.6|28|2800|1|1610462976|1610462977|USD|0.0791
11846102|Binance|BTCUSDT|2021-01-12 14:49:37|33193.39|0.046|1526.89594|1|1610462977|1610462977|USDT|0.046
11846103|Binance|BTCUSDT|2021-01-12 14:49:37|33193.39|0.085|2821.43815|1|1610462977|1610462977|USDT|0.085
11846104|Binance|BTCUSDT|2021-01-12 14:49:37|33191.97|0.89|29540.8533|1|1610462977|1610462977|USDT|0.89
11846110|Binance|BTCUSDT|2021-01-12 14:49:38|33187.32|1.094|36306.92808|1|1610462978|1610462979|USDT|1.094
11846113|Binance|BTCUSDT|2021-01-12 14:49:38|33190.56|0.046|1526.76576|1|1610462978|1610462979|USDT|0.046
11846114|Binance|BTCUSDT|2021-01-12 14:49:38|33192.61|0.7|23234.827|1|1610462978|1610462979|USDT|0.7
11846115|Binance|BTCUSDT|2021-01-12 14:49:39|33207.28|0.082|2722.99696|1|1610462979|1610462979|USDT|0.082
11846116|Binance|BTCUSDT|2021-01-12 14:49:39|33210.19|0.522|17335.71918|1|1610462979|1610462979|USDT|0.522
11846117|Binance|BTCUSDT|2021-01-12 14:49:39|33223.95|0.166|5515.1757|1|1610462979|1610462979|USDT|0.166
11846119|Binance|BTCUSDT|2021-01-12 14:49:39|33202.4|0.09|2988.216|1|1610462979|1610462980|USDT|0.09
11846120|Binance|BTCUSDT|2021-01-12 14:49:39|33203.46|0.401|13314.58746|1|1610462979|1610462980|USDT|0.401
11846121|Binance|BTCUSDT|2021-01-12 14:49:39|33210.32|0.082|2723.24624|1|1610462979|1610462980|USDT|0.082
11846131|Binance|BTCUSDT|2021-01-12 14:49:45|33171.25|0.117|3881.03625|1|1610462985|1610462985|USDT|0.117
11846132|Binance|BTCUSDT|2021-01-12 14:49:46|33181.83|0.079|2621.36457|1|1610462986|1610462986|USDT|0.079
11846144|Binance|BTCUSDT|2021-01-12 14:50:00|33141.2|0.032|1060.5184|1|1610463000|1610463000|USDT|0.032
11846159|Binance|BTCUSDT|2021-01-12 14:50:02|33126.24|0.064|2120.07936|1|1610463002|1610463003|USDT|0.064
11846160|Binance|BTCUSDT|2021-01-12 14:50:02|33124.32|0.2|6624.864|1|1610463002|1610463003|USDT|0.2
11846161|Binance|BTCUSDT|2021-01-12 14:50:03|33120.77|0.364|12055.96028|1|1610463003|1610463003|USDT|0.364
11846167|Binance|BTCUSD_210326|2021-01-12 14:50:06|34603.9|239|23900|1|1610463006|1610463006|USD|0.6907
11846174|Binance|BTCUSDT|2021-01-12 14:50:08|33046.15|5.681|187735.17815|1|1610463008|1610463008|USDT|5.681
11846175|Binance|BTCUSDT|2021-01-12 14:50:08|33045.97|0.145|4791.66565|1|1610463008|1610463009|USDT|0.145
11846181|Binance|BTCUSDT|2021-01-12 14:50:09|33060.05|0.3|9918.015|1|1610463009|1610463009|USDT|0.3
11846184|Binance|BTCUSDT|2021-01-12 14:50:10|33071.01|0.039|1289.76939|1|1610463010|1610463010|USDT|0.039
11846203|Binance|BTCUSDT|2021-01-12 14:50:21|33042|0.136|4493.712|1|1610463021|1610463021|USDT|0.136
11846210|Binance|BTCUSD_PERP|2021-01-12 14:50:24|33002.7|500|50000|1|1610463024|1610463024|USD|1.5151
11846214|Binance|BTCUSDT|2021-01-12 14:50:25|33018.96|0.188|6207.56448|1|1610463025|1610463026|USDT|0.188
11846232|Binance|BTCUSDT|2021-01-12 14:50:37|33001.62|0.1|3300.162|1|1610463037|1610463037|USDT|0.1
11846276|Binance|BTCUSDT|2021-01-12 14:51:12|33170|0.085|2819.45|2|1610463072|1610463072|USDT|0.085
11846279|Binance|BTCUSDT|2021-01-12 14:51:13|33171.04|0.305|10117.1672|2|1610463073|1610463073|USDT|0.305
11846287|Binance|BTCUSDT|2021-01-12 14:52:06|33192.34|0.242|8032.54628|2|1610463126|1610463126|USDT|0.242
11846291|Binance|BTCUSDT|2021-01-12 14:52:11|33212.1|0.033|1095.9993|2|1610463131|1610463131|USDT|0.033
11846293|Binance|BTCUSDT|2021-01-12 14:52:11|33220.23|0.105|3488.12415|2|1610463131|1610463131|USDT|0.105
11846294|Binance|BTCUSDT|2021-01-12 14:52:11|33223.22|0.071|2358.84862|2|1610463131|1610463131|USDT|0.071
11846296|Binance|BTCUSDT|2021-01-12 14:52:12|33245.66|0.308|10239.66328|2|1610463132|1610463133|USDT|0.308
11846298|Binance|BTCUSDT|2021-01-12 14:52:13|33271.04|0.599|19929.35296|2|1610463133|1610463133|USDT|0.599
11846301|Binance|BTCUSDT|2021-01-12 14:52:13|33271.04|0.3|9981.312|2|1610463133|1610463133|USDT|0.3
11846304|Binance|BTCUSDT|2021-01-12 14:52:14|33271.02|0.083|2761.49466|2|1610463134|1610463134|USDT|0.083
11846306|Binance|BTCUSDT|2021-01-12 14:52:16|33297.5|0.099|3296.4525|2|1610463136|1610463136|USDT|0.099
11846310|Binance|BTCUSDT|2021-01-12 14:52:18|33315.35|0.05|1665.7675|2|1610463138|1610463138|USDT|0.05
11846311|Binance|BTCUSDT|2021-01-12 14:52:18|33315.35|0.636|21188.5626|2|1610463138|1610463138|USDT|0.636
11846312|Binance|BTCUSDT|2021-01-12 14:52:18|33315.35|0.371|12359.99485|2|1610463138|1610463138|USDT|0.371
11846314|Binance|BTCUSDT|2021-01-12 14:52:18|33313.29|0.129|4297.41441|2|1610463138|1610463138|USDT|0.129
11846333|Binance|BTCUSDT|2021-01-12 14:53:12|33354.37|1.219|40658.97703|2|1610463192|1610463192|USDT|1.219
11846334|Binance|BTCUSDT|2021-01-12 14:53:13|33365.13|4.987|166391.90331|2|1610463193|1610463193|USDT|4.987
11846335|Binance|BTCUSDT|2021-01-12 14:53:13|33371.5|0.142|4738.753|2|1610463193|1610463194|USDT|0.142
11846337|Binance|BTCUSDT|2021-01-12 14:53:15|33375.83|0.19|6341.4077|2|1610463195|1610463195|USDT|0.19
11846345|Binance|BTCUSDT|2021-01-12 14:53:26|33419|0.043|1437.017|2|1610463206|1610463206|USDT|0.043
11846346|Binance|BTCUSDT|2021-01-12 14:53:26|33424.64|0.05|1671.232|2|1610463206|1610463206|USDT|0.05
11846351|Binance|BTCUSDT|2021-01-12 14:53:28|33430|0.034|1136.62|2|1610463208|1610463208|USDT|0.034
11846354|Binance|BTCUSDT|2021-01-12 14:53:31|33428.7|0.113|3777.4431|2|1610463211|1610463211|USDT|0.113
11846355|Binance|BTCUSDT|2021-01-12 14:53:31|33430.21|5|167151.05|2|1610463211|1610463211|USDT|5
11846360|Binance|BTCUSDT|2021-01-12 14:53:35|33440.33|0.334|11169.07022|2|1610463215|1610463215|USDT|0.334
11846361|Binance|BTCUSDT|2021-01-12 14:53:36|33442.36|0.149|4982.91164|2|1610463216|1610463216|USDT|0.149
11846375|Binance|BTCUSDT|2021-01-12 14:54:36|33499.98|0.515|17252.4897|2|1610463276|1610463276|USDT|0.515
11846400|Binance|BTCUSD_PERP|2021-01-12 14:55:57|33489.5|62|6200|2|1610463357|1610463357|USD|0.1852
11846409|Binance|BTCUSDT|2021-01-12 14:56:43|33445.81|0.13|4347.9553|2|1610463403|1610463404|USDT|0.13
11846426|Binance|BTCUSDT|2021-01-12 14:57:41|33519.42|1.5|50279.13|2|1610463461|1610463462|USDT|1.5
11846431|Binance|BTCUSDT|2021-01-12 14:58:47|33370.27|0.242|8075.60534|1|1610463527|1610463527|USDT|0.242
11846433|Binance|BTCUSDT|2021-01-12 14:58:48|33390.18|0.385|12855.2193|1|1610463528|1610463528|USDT|0.385
11846446|Binance|BTCUSDT|2021-01-12 15:00:13|33567.5|0.085|2853.2375|2|1610463613|1610463613|USDT|0.085
11846451|Binance|BTCUSDT|2021-01-12 15:00:14|33569.26|0.1|3356.926|2|1610463614|1610463614|USDT|0.1
11846452|Binance|BTCUSDT|2021-01-12 15:00:14|33616.83|0.2|6723.366|2|1610463614|1610463614|USDT|0.2
11846456|Binance|BTCUSDT|2021-01-12 15:00:15|33617.13|0.22|7395.7686|2|1610463615|1610463615|USDT|0.22
11846459|Binance|BTCUSDT|2021-01-12 15:00:15|33617.12|0.048|1613.62176|2|1610463615|1610463616|USDT|0.048
11846460|Binance|BTCUSDT|2021-01-12 15:00:15|33617.7|1.396|46930.3092|2|1610463615|1610463616|USDT|1.396
11846463|Binance|BTCUSDT|2021-01-12 15:00:16|33616.77|1.211|40709.90847|2|1610463616|1610463616|USDT|1.211
11846464|Binance|BTCUSDT|2021-01-12 15:00:16|33615.99|0.842|28304.66358|2|1610463616|1610463616|USDT|0.842
11846466|Binance|BTCUSDT|2021-01-12 15:00:16|33610.61|0.524|17611.95964|2|1610463616|1610463616|USDT|0.524
11846468|Binance|BTCUSDT|2021-01-12 15:00:16|33607.88|0.101|3394.39588|2|1610463616|1610463616|USDT|0.101
11846471|Binance|BTCUSD_PERP|2021-01-12 15:00:16|33570.9|79|7900|2|1610463616|1610463616|USD|0.2354
11846481|Binance|BTCUSDT|2021-01-12 15:00:17|33635.78|0.164|5516.26792|2|1610463617|1610463617|USDT|0.164
11846482|Binance|BTCUSD_PERP|2021-01-12 15:00:17|33593|13|1300|2|1610463617|1610463617|USD|0.0387
11846483|Binance|BTCUSD_210326|2021-01-12 15:00:17|35100|10|1000|2|1610463617|1610463617|USD|0.0285
11846488|Binance|BTCUSD_210326|2021-01-12 15:00:17|35074.3|25|2500|2|1610463617|1610463617|USD|0.0713
11846492|Binance|BTCUSDT|2021-01-12 15:00:17|33632.34|0.126|4237.67484|2|1610463617|1610463617|USDT|0.126
11846495|Binance|BTCUSDT|2021-01-12 15:00:17|33639.13|0.725|24388.36925|2|1610463617|1610463618|USDT|0.725
11846496|Binance|BTCUSDT|2021-01-12 15:00:17|33640|0.708|23817.12|2|1610463617|1610463618|USDT|0.708
11846501|Binance|BTCUSDT|2021-01-12 15:00:18|33648.67|0.149|5013.65183|2|1610463618|1610463618|USDT|0.149
11846506|Binance|BTCUSDT|2021-01-12 15:00:19|33667.15|0.031|1043.68165|2|1610463619|1610463619|USDT|0.031
11846508|Binance|BTCUSDT|2021-01-12 15:00:19|33667.54|0.031|1043.69374|2|1610463619|1610463619|USDT|0.031
11846509|Binance|BTCUSDT|2021-01-12 15:00:19|33667.55|0.228|7676.2014|2|1610463619|1610463619|USDT|0.228
11846510|Binance|BTCUSDT|2021-01-12 15:00:19|33672.16|0.113|3804.95408|2|1610463619|1610463619|USDT|0.113
11846513|Binance|BTCUSDT|2021-01-12 15:00:19|33667.34|0.448|15082.96832|2|1610463619|1610463619|USDT|0.448
11846514|Binance|BTCUSDT|2021-01-12 15:00:19|33667.63|0.453|15251.43639|2|1610463619|1610463619|USDT|0.453
11846518|Binance|BTCUSDT|2021-01-12 15:00:19|33666.78|0.06|2020.0068|2|1610463619|1610463620|USDT|0.06
11846520|Binance|BTCUSDT|2021-01-12 15:00:20|33666.77|0.125|4208.34625|2|1610463620|1610463620|USDT|0.125
11846521|Binance|BTCUSDT|2021-01-12 15:00:20|33668.55|1.493|50267.14515|2|1610463620|1610463620|USDT|1.493
11846524|Binance|BTCUSDT|2021-01-12 15:00:20|33676.64|0.42|14144.1888|2|1610463620|1610463620|USDT|0.42
11846528|Binance|BTCUSDT|2021-01-12 15:00:20|33666.09|0.15|5049.9135|2|1610463620|1610463620|USDT|0.15
11846529|Binance|BTCUSDT|2021-01-12 15:00:20|33670.55|0.8|26936.44|2|1610463620|1610463620|USDT|0.8
11846531|Binance|BTCUSDT|2021-01-12 15:00:20|33683.24|0.482|16235.32168|2|1610463620|1610463620|USDT|0.482
11846532|Binance|BTCUSDT|2021-01-12 15:00:20|33677.5|0.05|1683.875|2|1610463620|1610463620|USDT|0.05
11846537|Binance|BTCUSDT|2021-01-12 15:00:20|33685.48|0.134|4513.85432|2|1610463620|1610463620|USDT|0.134
11846539|Binance|BTCUSDT|2021-01-12 15:00:20|33689.67|0.109|3672.17403|2|1610463620|1610463620|USDT|0.109
11846540|Binance|BTCUSDT|2021-01-12 15:00:20|33694.88|4.475|150784.588|2|1610463620|1610463620|USDT|4.475
11846541|Binance|BTCUSDT|2021-01-12 15:00:20|33694.56|0.264|8895.36384|2|1610463620|1610463620|USDT|0.264
11846543|Binance|BTCUSDT|2021-01-12 15:00:20|33693.62|0.609|20519.41458|2|1610463620|1610463621|USDT|0.609
11846545|Binance|BTCUSDT|2021-01-12 15:00:20|33694.83|0.7|23586.381|2|1610463620|1610463621|USDT|0.7
11846548|Binance|BTCUSDT|2021-01-12 15:00:21|33706.01|12.022|405213.65222|2|1610463621|1610463621|USDT|12.022
11846550|Binance|BTCUSDT|2021-01-12 15:00:21|33693.66|0.481|16206.65046|2|1610463621|1610463621|USDT|0.481
11846552|Binance|BTCUSDT|2021-01-12 15:00:21|33686.31|0.094|3166.51314|2|1610463621|1610463621|USDT|0.094
11846553|Binance|BTCUSDT|2021-01-12 15:00:21|33698.43|3|101095.29|2|1610463621|1610463621|USDT|3
11846562|Binance|BTCUSDT|2021-01-12 15:00:22|33686.89|0.242|8152.22738|2|1610463622|1610463622|USDT|0.242
11846566|Binance|BTCUSDT|2021-01-12 15:00:22|33690.98|0.459|15464.15982|2|1610463622|1610463622|USDT|0.459
11846567|Binance|BTCUSDT|2021-01-12 15:00:22|33686.26|0.106|3570.74356|2|1610463622|1610463622|USDT|0.106
11846569|Binance|BTCUSDT|2021-01-12 15:00:22|33692.88|0.033|1111.86504|2|1610463622|1610463622|USDT|0.033
11846571|Binance|BTCUSDT|2021-01-12 15:00:22|33683.11|0.04|1347.3244|2|1610463622|1610463622|USDT|0.04
11846573|Binance|BTCUSDT|2021-01-12 15:00:22|33693.54|0.6|20216.124|2|1610463622|1610463623|USDT|0.6
11846580|Binance|BTCUSDT|2021-01-12 15:00:23|33718.7|0.125|4214.8375|2|1610463623|1610463624|USDT|0.125
11846583|Binance|BTCUSDT|2021-01-12 15:00:24|33708.21|0.186|6269.72706|2|1610463624|1610463624|USDT|0.186
11846586|Binance|BTCUSDT|2021-01-12 15:00:24|33710.23|1.015|34215.88345|2|1610463624|1610463624|USDT|1.015
11846587|Binance|BTCUSDT|2021-01-12 15:00:24|33718.41|0.5|16859.205|2|1610463624|1610463624|USDT|0.5
11846589|Binance|BTCUSDT|2021-01-12 15:00:24|33713.72|0.5|16856.86|2|1610463624|1610463624|USDT|0.5
11846595|Binance|BTCUSDT|2021-01-12 15:00:25|33712.71|0.211|7113.38181|2|1610463625|1610463625|USDT|0.211
11846597|Binance|BTCUSDT|2021-01-12 15:00:25|33698.89|0.087|2931.80343|2|1610463625|1610463625|USDT|0.087
11846599|Binance|BTCUSDT|2021-01-12 15:00:25|33697.21|0.122|4111.05962|2|1610463625|1610463625|USDT|0.122
11846600|Binance|BTCUSDT|2021-01-12 15:00:25|33694.04|0.05|1684.702|2|1610463625|1610463625|USDT|0.05
11846601|Binance|BTCUSDT|2021-01-12 15:00:26|33675.75|0.159|5354.44425|2|1610463626|1610463626|USDT|0.159
11846602|Binance|BTCUSDT|2021-01-12 15:00:26|33689.8|3.034|102214.8532|2|1610463626|1610463626|USDT|3.034
11846603|Binance|BTCUSDT|2021-01-12 15:00:26|33686.25|0.137|4615.01625|2|1610463626|1610463626|USDT|0.137
11846604|Binance|BTCUSDT|2021-01-12 15:00:26|33687.84|0.059|1987.58256|2|1610463626|1610463626|USDT|0.059
11846606|Binance|BTCUSDT|2021-01-12 15:00:26|33692.51|0.439|14791.01189|2|1610463626|1610463626|USDT|0.439
11846619|Binance|BTCUSDT|2021-01-12 15:00:28|33717.18|0.07|2360.2026|2|1610463628|1610463628|USDT|0.07
11846621|Binance|BTCUSDT|2021-01-12 15:00:28|33717.24|0.048|1618.42752|2|1610463628|1610463629|USDT|0.048
11846623|Binance|BTCUSDT|2021-01-12 15:00:29|33726.28|0.043|1450.23004|2|1610463629|1610463629|USDT|0.043
11846627|Binance|BTCUSDT|2021-01-12 15:00:30|33706.85|1.666|56155.6121|2|1610463630|1610463630|USDT|1.666
11846629|Binance|BTCUSDT|2021-01-12 15:00:30|33706.61|0.241|8123.29301|2|1610463630|1610463631|USDT|0.241
11846634|Binance|BTCUSDT|2021-01-12 15:00:31|33720.23|0.191|6440.56393|2|1610463631|1610463631|USDT|0.191
11846644|Binance|BTCUSDT|2021-01-12 15:00:36|33736.8|2.6|87715.68|2|1610463636|1610463636|USDT|2.6
11846645|Binance|BTCUSDT|2021-01-12 15:00:36|33728.69|1.203|40575.61407|2|1610463636|1610463636|USDT|1.203
11846646|Binance|BTCUSDT|2021-01-12 15:00:36|33725.12|0.251|8465.00512|2|1610463636|1610463636|USDT|0.251
11846648|Binance|BTCUSDT|2021-01-12 15:00:36|33721.95|0.1|3372.195|2|1610463636|1610463637|USDT|0.1
11846649|Binance|BTCUSDT|2021-01-12 15:00:36|33721.99|0.383|12915.52217|2|1610463636|1610463637|USDT|0.383
11846664|Binance|BTCUSD_210326|2021-01-12 15:00:50|35202.2|58|5800|2|1610463650|1610463650|USD|0.1648
11846665|Binance|BTCUSD_PERP|2021-01-12 15:00:50|33687.9|70|7000|2|1610463650|1610463650|USD|0.2078
11846668|Binance|BTCUSDT|2021-01-12 15:00:52|33740.51|0.091|3070.38641|2|1610463652|1610463652|USDT|0.091
11846669|Binance|BTCUSDT|2021-01-12 15:00:52|33745.2|0.756|25511.3712|2|1610463652|1610463652|USDT|0.756
11846670|Binance|BTCUSDT|2021-01-12 15:00:52|33741.3|0.169|5702.2797|2|1610463652|1610463652|USDT|0.169
11846671|Binance|BTCUSDT|2021-01-12 15:00:52|33744.24|0.074|2497.07376|2|1610463652|1610463652|USDT|0.074
11846673|Binance|BTCUSDT|2021-01-12 15:00:52|33741.44|0.038|1282.17472|2|1610463652|1610463652|USDT|0.038
11846675|Binance|BTCUSDT|2021-01-12 15:00:52|33744.14|0.038|1282.27732|2|1610463652|1610463652|USDT|0.038
11846682|Binance|BTCUSDT|2021-01-12 15:00:58|33749.33|0.061|2058.70913|2|1610463658|1610463658|USDT|0.061
11846722|Binance|BTCUSDT|2021-01-12 15:01:02|33767.5|0.076|2566.33|2|1610463662|1610463662|USDT|0.076
11846724|Binance|BTCUSDT|2021-01-12 15:01:02|33772.91|0.05|1688.6455|2|1610463662|1610463663|USDT|0.05
11846725|Binance|BTCUSDT|2021-01-12 15:01:03|33786.74|0.111|3750.32814|2|1610463663|1610463663|USDT|0.111
11846730|Binance|BTCUSDT|2021-01-12 15:01:03|33796.21|3|101388.63|2|1610463663|1610463663|USDT|3
11846737|Binance|BTCUSDT|2021-01-12 15:01:04|33784.1|0.098|3310.8418|2|1610463664|1610463664|USDT|0.098
11846741|Binance|BTCUSDT|2021-01-12 15:01:05|33782.1|0.073|2466.0933|2|1610463665|1610463665|USDT|0.073
11846742|Binance|BTCUSDT|2021-01-12 15:01:05|33775.32|0.5|16887.66|2|1610463665|1610463665|USDT|0.5
11846743|Binance|BTCUSDT|2021-01-12 15:01:05|33773.69|0.211|7126.24859|2|1610463665|1610463665|USDT|0.211
11846744|Binance|BTCUSDT|2021-01-12 15:01:06|33773.24|0.045|1519.7958|2|1610463666|1610463666|USDT|0.045
11846746|Binance|BTCUSDT|2021-01-12 15:01:07|33786.64|0.085|2871.8644|2|1610463667|1610463667|USDT|0.085
11846747|Binance|BTCUSDT|2021-01-12 15:01:07|33794.99|0.045|1520.77455|2|1610463667|1610463667|USDT|0.045
11846750|Binance|BTCUSDT|2021-01-12 15:01:09|33798|0.283|9564.834|2|1610463669|1610463669|USDT|0.283
11846754|Binance|BTCUSDT|2021-01-12 15:01:10|33800|1|33800|2|1610463670|1610463670|USDT|1
11846755|Binance|BTCUSDT|2021-01-12 15:01:10|33799.43|0.305|10308.82615|2|1610463670|1610463670|USDT|0.305
11846761|Binance|BTCUSDT|2021-01-12 15:01:11|33791.8|0.1|3379.18|2|1610463671|1610463672|USDT|0.1
11846762|Binance|BTCUSDT|2021-01-12 15:01:12|33799.16|0.229|7740.00764|2|1610463672|1610463672|USDT|0.229
11846774|Binance|BTCUSDT|2021-01-12 15:01:24|33799.93|0.036|1216.79748|2|1610463684|1610463684|USDT|0.036
11846776|Binance|BTCUSDT|2021-01-12 15:01:24|33800|0.084|2839.2|2|1610463684|1610463685|USDT|0.084
11846779|Binance|BTCUSDT|2021-01-12 15:01:26|33819.77|0.041|1386.61057|2|1610463686|1610463686|USDT|0.041
11846782|Binance|BTCUSDT|2021-01-12 15:01:26|33826.28|0.2|6765.256|2|1610463686|1610463687|USDT|0.2
11846786|Binance|BTCUSDT|2021-01-12 15:01:27|33827.45|0.15|5074.1175|2|1610463687|1610463687|USDT|0.15
11846794|Binance|BTCUSDT|2021-01-12 15:01:28|33838.22|0.05|1691.911|2|1610463688|1610463688|USDT|0.05
11846795|Binance|BTCUSDT|2021-01-12 15:01:28|33838.22|0.1|3383.822|2|1610463688|1610463688|USDT|0.1
11846796|Binance|BTCUSDT|2021-01-12 15:01:28|33830.09|0.108|3653.64972|2|1610463688|1610463688|USDT|0.108
11846797|Binance|BTCUSDT|2021-01-12 15:01:29|33799.99|0.254|8585.19746|2|1610463689|1610463689|USDT|0.254
11846798|Binance|BTCUSDT|2021-01-12 15:01:29|33806.44|1.504|50844.88576|2|1610463689|1610463689|USDT|1.504
11846800|Binance|BTCUSDT|2021-01-12 15:01:29|33812.94|0.115|3888.4881|2|1610463689|1610463689|USDT|0.115
11846801|Binance|BTCUSDT|2021-01-12 15:01:29|33817.77|0.1|3381.777|2|1610463689|1610463689|USDT|0.1
11846803|Binance|BTCUSDT|2021-01-12 15:01:30|33815.82|0.07|2367.1074|2|1610463690|1610463690|USDT|0.07
11846807|Binance|BTCUSDT|2021-01-12 15:01:33|33874.78|0.238|8062.19764|2|1610463693|1610463693|USDT|0.238
11846809|Binance|BTCUSDT|2021-01-12 15:01:34|33876.24|4|135504.96|2|1610463694|1610463694|USDT|4
11846895|Binance|BTCUSDT|2021-01-12 15:03:06|33677.72|1.416|47687.65152|1|1610463786|1610463787|USDT|1.416
11846898|Binance|BTCUSD_PERP|2021-01-12 15:03:08|33645.7|14|1400|1|1610463788|1610463788|USD|0.0417
11846899|Binance|BTCUSDT|2021-01-12 15:03:08|33686.75|0.072|2425.446|1|1610463788|1610463788|USDT|0.072
11846902|Binance|BTCUSD_PERP|2021-01-12 15:03:19|33592.6|44|4400|1|1610463799|1610463799|USD|0.131
11846903|Binance|BTCUSDT|2021-01-12 15:03:20|33620.23|0.145|4874.93335|1|1610463800|1610463800|USDT|0.145
11846916|Binance|BTCUSD_PERP|2021-01-12 15:04:05|33577.5|90|9000|1|1610463845|1610463845|USD|0.2681
11846917|Binance|BTCUSD_PERP|2021-01-12 15:04:05|33577.4|115|11500|1|1610463845|1610463845|USD|0.3425
11846918|Binance|BTCUSDT|2021-01-12 15:04:05|33604.48|0.211|7090.54528|1|1610463845|1610463846|USDT|0.211
11846923|Binance|BTCUSDT|2021-01-12 15:04:06|33611.77|0.039|1310.85903|1|1610463846|1610463846|USDT|0.039
11846925|Binance|BTCUSDT|2021-01-12 15:04:06|33605.68|2.372|79712.67296|1|1610463846|1610463846|USDT|2.372
11846927|Binance|BTCUSDT|2021-01-12 15:04:06|33615.19|0.108|3630.44052|1|1610463846|1610463847|USDT|0.108
11846949|Binance|BTCUSDT|2021-01-12 15:07:18|33823.49|0.037|1251.46913|2|1610464038|1610464038|USDT|0.037
11846950|Binance|BTCUSDT|2021-01-12 15:07:18|33823.06|0.097|3280.83682|2|1610464038|1610464038|USDT|0.097
11846965|Binance|BTCUSD_210326|2021-01-12 15:07:50|35366.6|11|1100|2|1610464070|1610464070|USD|0.0312
11846975|Binance|BTCUSDT|2021-01-12 15:08:07|33880.32|0.068|2303.86176|2|1610464087|1610464087|USDT|0.068
11846976|Binance|BTCUSDT|2021-01-12 15:08:08|33900|1.483|50273.7|2|1610464088|1610464088|USDT|1.483
11846977|Binance|BTCUSD_PERP|2021-01-12 15:08:09|33887|54|5400|2|1610464089|1610464089|USD|0.1594
11846979|Binance|BTCUSD_210326|2021-01-12 15:08:09|35448.9|107|10700|2|1610464089|1610464089|USD|0.3019
11846980|Binance|BTCUSDT|2021-01-12 15:08:10|33920|0.152|5155.84|2|1610464090|1610464090|USDT|0.152
11846981|Binance|BTCUSDT|2021-01-12 15:08:10|33920|0.59|20012.8|2|1610464090|1610464090|USDT|0.59
11846982|Binance|BTCUSDT|2021-01-12 15:08:10|33920|0.117|3968.64|2|1610464090|1610464090|USDT|0.117
11846983|Binance|BTCUSDT|2021-01-12 15:08:10|33935.94|0.3|10180.782|2|1610464090|1610464090|USDT|0.3
11846985|Binance|BTCUSDT|2021-01-12 15:08:10|33933.09|0.031|1051.92579|2|1610464090|1610464090|USDT|0.031
11846986|Binance|BTCUSDT|2021-01-12 15:08:10|33933.09|0.108|3664.77372|2|1610464090|1610464090|USDT|0.108
11846987|Binance|BTCUSD_PERP|2021-01-12 15:08:10|33892.9|552|55200|2|1610464090|1610464090|USD|1.6287
11846990|Binance|BTCUSDT|2021-01-12 15:08:10|33935.16|0.033|1119.86028|2|1610464090|1610464090|USDT|0.033
11846991|Binance|BTCUSDT|2021-01-12 15:08:10|33933.11|0.039|1323.39129|2|1610464090|1610464090|USDT|0.039
11846993|Binance|BTCUSDT|2021-01-12 15:08:10|33934.92|1.012|34342.13904|2|1610464090|1610464090|USDT|1.012
11846994|Binance|BTCUSDT|2021-01-12 15:08:10|33935.16|0.043|1459.21188|2|1610464090|1610464090|USDT|0.043
11846996|Binance|BTCUSDT|2021-01-12 15:08:10|33935.39|0.046|1561.02794|2|1610464090|1610464090|USDT|0.046
11846997|Binance|BTCUSDT|2021-01-12 15:08:10|33935.98|0.636|21583.28328|2|1610464090|1610464091|USDT|0.636
11846998|Binance|BTCUSDT|2021-01-12 15:08:10|33935.66|0.06|2036.1396|2|1610464090|1610464091|USDT|0.06
11846999|Binance|BTCUSDT|2021-01-12 15:08:10|33932.31|0.049|1662.68319|2|1610464090|1610464091|USDT|0.049
11847001|Binance|BTCUSDT|2021-01-12 15:08:11|33936.31|0.037|1255.64347|2|1610464091|1610464091|USDT|0.037
11847002|Binance|BTCUSDT|2021-01-12 15:08:11|33936.83|0.101|3427.61983|2|1610464091|1610464091|USDT|0.101
11847005|Binance|BTCUSDT|2021-01-12 15:08:11|33939|0.188|6380.532|2|1610464091|1610464091|USDT|0.188
11847006|Binance|BTCUSDT|2021-01-12 15:08:11|33927.01|0.03|1017.8103|2|1610464091|1610464091|USDT|0.03
11847007|Binance|BTCUSDT|2021-01-12 15:08:11|33929.18|0.306|10382.32908|2|1610464091|1610464091|USDT|0.306
11847009|Binance|BTCUSDT|2021-01-12 15:08:11|33934.4|0.42|14252.448|2|1610464091|1610464092|USDT|0.42
11847012|Binance|BTCUSDT|2021-01-12 15:08:12|33934.05|0.088|2986.1964|2|1610464092|1610464092|USDT|0.088
11847013|Binance|BTCUSDT|2021-01-12 15:08:12|33933.87|0.41|13912.8867|2|1610464092|1610464092|USDT|0.41
11847015|Binance|BTCUSDT|2021-01-12 15:08:12|33933.94|0.24|8144.1456|2|1610464092|1610464092|USDT|0.24
11847018|Binance|BTCUSDT|2021-01-12 15:08:12|33934.1|1.478|50154.5998|2|1610464092|1610464092|USDT|1.478
11847021|Binance|BTCUSD_210326|2021-01-12 15:08:12|35452.3|433|43300|2|1610464092|1610464093|USD|1.2214
11847027|Binance|BTCUSDT|2021-01-12 15:08:14|33926.04|0.105|3562.2342|2|1610464094|1610464094|USDT|0.105
11847028|Binance|BTCUSDT|2021-01-12 15:08:14|33919.14|0.062|2102.98668|2|1610464094|1610464094|USDT|0.062
11847045|Binance|BTCUSD_210326|2021-01-12 15:08:52|35441.4|232|23200|2|1610464132|1610464133|USD|0.6547
11847047|Binance|BTCUSDT|2021-01-12 15:08:54|33948.61|0.363|12323.34543|2|1610464134|1610464134|USDT|0.363
11847048|Binance|BTCUSDT|2021-01-12 15:08:54|33950|3.517|119402.15|2|1610464134|1610464134|USDT|3.517
11847049|Binance|BTCUSDT|2021-01-12 15:08:55|33944.05|3|101832.15|2|1610464135|1610464135|USDT|3
11847051|Binance|BTCUSDT|2021-01-12 15:08:55|33942.52|0.5|16971.26|2|1610464135|1610464135|USDT|0.5
11847054|Binance|BTCUSDT|2021-01-12 15:08:56|33939.71|0.261|8858.26431|2|1610464136|1610464136|USDT|0.261
11847101|Binance|BTCUSDT|2021-01-12 15:10:09|33730.89|0.036|1214.31204|1|1610464209|1610464209|USDT|0.036
11847102|Binance|BTCUSDT|2021-01-12 15:10:09|33726.43|0.037|1247.87791|1|1610464209|1610464209|USDT|0.037
11847105|Binance|BTCUSDT|2021-01-12 15:10:11|33739.98|0.158|5330.91684|1|1610464211|1610464211|USDT|0.158
11847107|Binance|BTCUSDT|2021-01-12 15:10:11|33742.17|0.032|1079.74944|1|1610464211|1610464211|USDT|0.032
11847108|Binance|BTCUSD_PERP|2021-01-12 15:10:12|33721.7|728|72800|1|1610464212|1610464212|USD|2.1589
11847109|Binance|BTCUSD_PERP|2021-01-12 15:10:13|33716.6|18|1800|1|1610464213|1610464213|USD|0.0534
11847118|Binance|BTCUSDT|2021-01-12 15:10:39|33710.86|0.055|1854.0973|1|1610464239|1610464239|USDT|0.055
11847119|Binance|BTCUSDT|2021-01-12 15:10:39|33710.87|0.142|4786.94354|1|1610464239|1610464239|USDT|0.142
11847120|Binance|BTCUSD_PERP|2021-01-12 15:10:39|33698|92|9200|1|1610464239|1610464239|USD|0.2731
11847126|Binance|BTCUSDT|2021-01-12 15:11:18|33852.36|0.037|1252.53732|2|1610464278|1610464278|USDT|0.037
11847149|Binance|BTCUSD_PERP|2021-01-12 15:12:55|33905.5|98|9800|2|1610464375|1610464375|USD|0.2891
11847152|Binance|BTCUSD_PERP|2021-01-12 15:12:55|33894.3|50|5000|2|1610464375|1610464375|USD|0.1476
11847157|Binance|BTCUSDT|2021-01-12 15:12:56|33933.28|2.581|87581.79568|2|1610464376|1610464376|USDT|2.581
11847174|Binance|BTCUSDT|2021-01-12 15:14:07|33755.7|0.034|1147.6938|1|1610464447|1610464447|USDT|0.034
11847196|Binance|BTCUSDT|2021-01-12 15:15:14|33647.95|6|201887.7|1|1610464514|1610464514|USDT|6
11847198|Binance|BTCUSDT|2021-01-12 15:15:14|33646.36|0.179|6022.69844|1|1610464514|1610464514|USDT|0.179
11847199|Binance|BTCUSDT|2021-01-12 15:15:15|33662.63|0.822|27670.68186|1|1610464515|1610464515|USDT|0.822
11847200|Binance|BTCUSD_PERP|2021-01-12 15:15:15|33644.7|35|3500|1|1610464515|1610464516|USD|0.1041
11847209|Binance|BTCUSDT|2021-01-12 15:15:38|33813.69|0.047|1589.24343|2|1610464538|1610464538|USDT|0.047
11847210|Binance|BTCUSDT|2021-01-12 15:15:39|33826.28|0.106|3585.58568|2|1610464539|1610464540|USDT|0.106
11847212|Binance|BTCUSDT|2021-01-12 15:15:42|33853.31|0.075|2538.99825|2|1610464542|1610464543|USDT|0.075
11847214|Binance|BTCUSDT|2021-01-12 15:15:45|33872.39|1.813|61410.64307|2|1610464545|1610464545|USDT|1.813
11847215|Binance|BTCUSDT|2021-01-12 15:15:45|33882.68|6|203296.08|2|1610464545|1610464545|USDT|6
11847216|Binance|BTCUSDT|2021-01-12 15:15:45|33884.82|0.4|13553.928|2|1610464545|1610464545|USDT|0.4
11847217|Binance|BTCUSDT|2021-01-12 15:15:45|33886.38|0.16|5421.8208|2|1610464545|1610464545|USDT|0.16
11847218|Binance|BTCUSDT|2021-01-12 15:15:45|33889.22|7.312|247797.97664|2|1610464545|1610464545|USDT|7.312
11847219|Binance|BTCUSDT|2021-01-12 15:15:45|33884.16|0.061|2066.93376|2|1610464545|1610464545|USDT|0.061
11847220|Binance|BTCUSDT|2021-01-12 15:15:46|33871.77|0.087|2946.84399|2|1610464546|1610464546|USDT|0.087
11847223|Binance|BTCUSDT|2021-01-12 15:15:49|33895.26|0.122|4135.22172|2|1610464549|1610464549|USDT|0.122
11847225|Binance|BTCUSDT|2021-01-12 15:15:49|33881.53|0.04|1355.2612|2|1610464549|1610464549|USDT|0.04
11847229|Binance|BTCUSDT|2021-01-12 15:15:51|33893.62|0.3|10168.086|2|1610464551|1610464551|USDT|0.3
11847231|Binance|BTCUSDT|2021-01-12 15:15:53|33929.45|0.053|1798.26085|2|1610464553|1610464553|USDT|0.053
11847269|Binance|BTCUSDT|2021-01-12 15:18:31|33945.76|0.156|5295.53856|2|1610464711|1610464712|USDT|0.156
11847293|Binance|BTCUSDT|2021-01-12 15:19:42|33966.73|0.379|12873.39067|2|1610464782|1610464782|USDT|0.379
11847295|Binance|BTCUSD_PERP|2021-01-12 15:19:43|33928.2|140|14000|2|1610464783|1610464783|USD|0.4127
11847297|Binance|BTCUSDT|2021-01-12 15:19:47|33967|0.097|3294.799|2|1610464787|1610464787|USDT|0.097
11847330|Binance|BTCUSDT|2021-01-12 15:21:30|33984.25|5.052|171688.431|2|1610464890|1610464890|USDT|5.052
11847332|Binance|BTCUSDT|2021-01-12 15:21:30|33982.89|0.122|4145.91258|2|1610464890|1610464890|USDT|0.122
11847352|Binance|BTCUSDT|2021-01-12 15:21:50|33968.61|0.15|5095.2915|1|1610464910|1610464910|USDT|0.15
11847357|Binance|BTCUSDT|2021-01-12 15:21:51|33987.23|0.127|4316.37821|2|1610464911|1610464911|USDT|0.127
11847369|Binance|BTCUSDT|2021-01-12 15:21:56|33999.98|0.061|2073.99878|2|1610464916|1610464916|USDT|0.061
11847370|Binance|BTCUSDT|2021-01-12 15:21:56|33999.98|0.113|3841.99774|2|1610464916|1610464917|USDT|0.113
11847374|Binance|BTCUSDT|2021-01-12 15:21:57|33996.43|0.049|1665.82507|2|1610464917|1610464917|USDT|0.049
11847376|Binance|BTCUSDT|2021-01-12 15:21:57|33999.91|0.197|6697.98227|2|1610464917|1610464917|USDT|0.197
11847412|Binance|BTCUSDT|2021-01-12 15:22:06|34045.9|0.046|1566.1114|2|1610464926|1610464926|USDT|0.046
11847414|Binance|BTCUSDT|2021-01-12 15:22:06|34051.29|0.034|1157.74386|2|1610464926|1610464926|USDT|0.034
11847417|Binance|BTCUSDT|2021-01-12 15:22:06|34051.24|0.119|4052.09756|2|1610464926|1610464926|USDT|0.119
11847418|Binance|BTCUSDT|2021-01-12 15:22:06|34047.11|0.19|6468.9509|2|1610464926|1610464926|USDT|0.19
11847419|Binance|BTCUSDT|2021-01-12 15:22:06|34055.62|0.5|17027.81|2|1610464926|1610464926|USDT|0.5
11847421|Binance|BTCUSDT|2021-01-12 15:22:06|34052.49|0.037|1259.94213|2|1610464926|1610464926|USDT|0.037
11847422|Binance|BTCUSDT|2021-01-12 15:22:06|34048.5|0.178|6060.633|2|1610464926|1610464926|USDT|0.178
11847423|Binance|BTCUSDT|2021-01-12 15:22:06|34050.89|0.243|8274.36627|2|1610464926|1610464927|USDT|0.243
11847425|Binance|BTCUSDT|2021-01-12 15:22:07|34056.41|0.5|17028.205|2|1610464927|1610464927|USDT|0.5
11847432|Binance|BTCUSD_PERP|2021-01-12 15:22:07|34029.9|28|2800|2|1610464927|1610464927|USD|0.0823
11847439|Binance|BTCUSDT|2021-01-12 15:22:08|34064.93|0.447|15227.02371|2|1610464928|1610464928|USDT|0.447
11847444|Binance|BTCUSDT|2021-01-12 15:22:08|34056.79|0.084|2860.77036|2|1610464928|1610464928|USDT|0.084
11847447|Binance|BTCUSD_PERP|2021-01-12 15:22:08|34043.3|40|4000|2|1610464928|1610464929|USD|0.1175
11847448|Binance|BTCUSDT|2021-01-12 15:22:08|34057.88|0.047|1600.72036|2|1610464928|1610464929|USDT|0.047
11847454|Binance|BTCUSD_210625|2021-01-12 15:22:09|36450.8|60|6000|2|1610464929|1610464929|USD|0.1647
11847459|Binance|BTCUSDT|2021-01-12 15:22:09|34072|1.329|45281.688|2|1610464929|1610464929|USDT|1.329
11847460|Binance|BTCUSDT|2021-01-12 15:22:09|34085.43|20|681708.6|2|1610464929|1610464929|USDT|20
11847469|Binance|BTCUSDT|2021-01-12 15:22:11|34100|0.051|1739.1|2|1610464931|1610464931|USDT|0.051
11847470|Binance|BTCUSDT|2021-01-12 15:22:11|34099.99|1.198|40851.78802|2|1610464931|1610464931|USDT|1.198
11847474|Binance|BTCUSDT|2021-01-12 15:22:11|34107.31|9.7|330840.907|2|1610464931|1610464931|USDT|9.7
11847476|Binance|BTCUSDT|2021-01-12 15:22:11|34110.84|0.058|1978.42872|2|1610464931|1610464931|USDT|0.058
11847479|Binance|BTCUSDT|2021-01-12 15:22:11|34119.98|0.286|9758.31428|2|1610464931|1610464932|USDT|0.286
11847480|Binance|BTCUSDT|2021-01-12 15:22:11|34120.01|0.27|9212.4027|2|1610464931|1610464932|USDT|0.27
11847482|Binance|BTCUSDT|2021-01-12 15:22:12|34119.96|0.048|1637.75808|2|1610464932|1610464932|USDT|0.048
11847484|Binance|BTCUSDT|2021-01-12 15:22:12|34120.01|0.531|18117.72531|2|1610464932|1610464932|USDT|0.531
11847491|Binance|BTCUSDT|2021-01-12 15:22:12|34113.86|0.08|2729.1088|2|1610464932|1610464933|USDT|0.08
11847495|Binance|BTCUSD_PERP|2021-01-12 15:22:13|34096.8|62|6200|2|1610464933|1610464933|USD|0.1819
11847501|Binance|BTCUSDT|2021-01-12 15:22:14|34177.79|0.118|4032.97922|2|1610464934|1610464934|USDT|0.118
11847502|Binance|BTCUSDT|2021-01-12 15:22:14|34150.68|0.034|1161.12312|2|1610464934|1610464934|USDT|0.034
11847503|Binance|BTCUSDT|2021-01-12 15:22:14|34173.74|1.111|37967.02514|2|1610464934|1610464934|USDT|1.111
11847504|Binance|BTCUSDT|2021-01-12 15:22:14|34155.15|0.04|1366.206|2|1610464934|1610464934|USDT|0.04
11847511|Binance|BTCUSDT|2021-01-12 15:22:14|34176.58|3|102529.74|2|1610464934|1610464934|USDT|3
11847519|Binance|BTCUSDT|2021-01-12 15:22:15|34173.23|0.064|2187.08672|2|1610464935|1610464935|USDT|0.064
11847522|Binance|BTCUSDT|2021-01-12 15:22:15|34171.14|0.033|1127.64762|2|1610464935|1610464935|USDT|0.033
11847523|Binance|BTCUSDT|2021-01-12 15:22:15|34170.56|0.201|6868.28256|2|1610464935|1610464935|USDT|0.201
11847525|Binance|BTCUSDT|2021-01-12 15:22:15|34176.2|1.177|40225.3874|2|1610464935|1610464935|USDT|1.177
11847526|Binance|BTCUSDT|2021-01-12 15:22:15|34162.75|0.2|6832.55|2|1610464935|1610464935|USDT|0.2
11847527|Binance|BTCUSDT|2021-01-12 15:22:15|34172.91|1|34172.91|2|1610464935|1610464935|USDT|1
11847534|Binance|BTCUSDT|2021-01-12 15:22:15|34180.55|0.179|6118.31845|2|1610464935|1610464935|USDT|0.179
11847535|Binance|BTCUSDT|2021-01-12 15:22:15|34183.63|0.779|26629.04777|2|1610464935|1610464935|USDT|0.779
11847536|Binance|BTCUSDT|2021-01-12 15:22:15|34186.2|0.059|2016.9858|2|1610464935|1610464935|USDT|0.059
11847537|Binance|BTCUSDT|2021-01-12 15:22:15|34186.2|0.037|1264.8894|2|1610464935|1610464935|USDT|0.037
11847539|Binance|BTCUSDT|2021-01-12 15:22:15|34180.06|0.2|6836.012|2|1610464935|1610464935|USDT|0.2
11847540|Binance|BTCUSDT|2021-01-12 15:22:15|34193.74|0.655|22396.8997|2|1610464935|1610464935|USDT|0.655
11847542|Binance|BTCUSDT|2021-01-12 15:22:15|34189.76|0.03|1025.6928|2|1610464935|1610464935|USDT|0.03
11847543|Binance|BTCUSDT|2021-01-12 15:22:15|34189.76|1|34189.76|2|1610464935|1610464935|USDT|1
11847545|Binance|BTCUSDT|2021-01-12 15:22:15|34188.7|0.297|10154.0439|2|1610464935|1610464935|USDT|0.297
11847547|Binance|BTCUSDT|2021-01-12 15:22:15|34179.5|0.054|1845.693|2|1610464935|1610464936|USDT|0.054
11847548|Binance|BTCUSD_PERP|2021-01-12 15:22:15|34150.1|40|4000|2|1610464935|1610464936|USD|0.1172
11847549|Binance|BTCUSDT|2021-01-12 15:22:15|34179|0.106|3622.974|2|1610464935|1610464936|USDT|0.106
11847551|Binance|BTCUSDT|2021-01-12 15:22:15|34181.82|0.055|1880.0001|2|1610464935|1610464936|USDT|0.055
11847552|Binance|BTCUSDT|2021-01-12 15:22:15|34181.76|0.033|1127.99808|2|1610464935|1610464936|USDT|0.033
11847553|Binance|BTCUSDT|2021-01-12 15:22:16|34198.15|0.537|18364.40655|2|1610464936|1610464936|USDT|0.537
11847555|Binance|BTCUSDT|2021-01-12 15:22:16|34198.81|0.8|27359.048|2|1610464936|1610464936|USDT|0.8
11847556|Binance|BTCUSDT|2021-01-12 15:22:16|34189.34|0.102|3487.31268|2|1610464936|1610464936|USDT|0.102
11847557|Binance|BTCUSDT|2021-01-12 15:22:16|34189.33|0.031|1059.86923|1|1610464936|1610464936|USDT|0.031
11847561|Binance|BTCUSDT|2021-01-12 15:22:16|34183.98|0.033|1128.07134|2|1610464936|1610464936|USDT|0.033
11847563|Binance|BTCUSDT|2021-01-12 15:22:16|34152.62|0.135|4610.6037|2|1610464936|1610464936|USDT|0.135
11847564|Binance|BTCUSDT|2021-01-12 15:22:16|34150.15|0.046|1570.9069|2|1610464936|1610464936|USDT|0.046
11847565|Binance|BTCUSD_PERP|2021-01-12 15:22:16|34117.8|250|25000|2|1610464936|1610464937|USD|0.7328
11847567|Binance|BTCUSDT|2021-01-12 15:22:17|34138.95|0.036|1229.0022|2|1610464937|1610464937|USDT|0.036
11847569|Binance|BTCUSDT|2021-01-12 15:22:17|34135.91|0.052|1775.06732|2|1610464937|1610464937|USDT|0.052
11847571|Binance|BTCUSDT|2021-01-12 15:22:17|34135.91|1.197|40860.68427|2|1610464937|1610464937|USDT|1.197
11847613|Binance|BTCUSDT|2021-01-12 15:22:34|34188.1|0.066|2256.4146|2|1610464954|1610464954|USDT|0.066
11847614|Binance|BTCUSDT|2021-01-12 15:22:34|34188.29|1|34188.29|2|1610464954|1610464954|USDT|1
11847618|Binance|BTCUSD_210625|2021-01-12 15:22:34|36570.9|44|4400|2|1610464954|1610464954|USD|0.1204
11847620|Binance|BTCUSDT|2021-01-12 15:22:34|34192|0.2|6838.4|2|1610464954|1610464954|USDT|0.2
11847622|Binance|BTCUSDT|2021-01-12 15:22:35|34200|0.076|2599.2|2|1610464955|1610464955|USDT|0.076
11847625|Binance|BTCUSDT|2021-01-12 15:22:35|34186.81|0.12|4102.4172|2|1610464955|1610464955|USDT|0.12
11847631|Binance|BTCUSDT|2021-01-12 15:22:35|34192.33|0.15|5128.8495|2|1610464955|1610464955|USDT|0.15
11847632|Binance|BTCUSDT|2021-01-12 15:22:35|34194.59|0.512|17507.63008|2|1610464955|1610464956|USDT|0.512
11847635|Binance|BTCUSDT|2021-01-12 15:22:35|34200|0.076|2599.2|2|1610464955|1610464956|USDT|0.076
11847636|Binance|BTCUSDT|2021-01-12 15:22:35|34200|0.5|17100|2|1610464955|1610464956|USDT|0.5
11847637|Binance|BTCUSDT|2021-01-12 15:22:36|34199.99|0.097|3317.39903|2|1610464956|1610464956|USDT|0.097
11847638|Binance|BTCUSDT|2021-01-12 15:22:36|34200|0.037|1265.4|2|1610464956|1610464956|USDT|0.037
11847651|Binance|BTCUSDT|2021-01-12 15:22:37|34200|0.234|8002.8|2|1610464957|1610464957|USDT|0.234
11847652|Binance|BTCUSDT|2021-01-12 15:22:37|34199.99|0.393|13440.59607|2|1610464957|1610464958|USDT|0.393
11847655|Binance|BTCUSDT|2021-01-12 15:22:37|34199.94|2.252|77018.26488|2|1610464957|1610464958|USDT|2.252
11847660|Binance|BTCUSDT|2021-01-12 15:22:38|34165.79|0.149|5090.70271|2|1610464958|1610464958|USDT|0.149
11847662|Binance|BTCUSDT|2021-01-12 15:22:38|34165.22|0.1|3416.522|2|1610464958|1610464958|USDT|0.1
11847663|Binance|BTCUSDT|2021-01-12 15:22:38|34163.27|0.03|1024.8981|2|1610464958|1610464959|USDT|0.03
11847666|Binance|BTCUSDT|2021-01-12 15:22:39|34158.57|0.228|7788.15396|2|1610464959|1610464959|USDT|0.228
11847671|Binance|BTCUSD_PERP|2021-01-12 15:22:46|34190.8|351|35100|2|1610464966|1610464966|USD|1.0266
11847676|Binance|BTCUSDT|2021-01-12 15:22:47|34216|0.054|1847.664|2|1610464967|1610464967|USDT|0.054
11847686|Binance|BTCUSDT|2021-01-12 15:22:47|34216.27|0.086|2942.59922|2|1610464967|1610464967|USDT|0.086
11847691|Binance|BTCUSDT|2021-01-12 15:22:48|34216.33|0.179|6124.72307|2|1610464968|1610464968|USDT|0.179
11847694|Binance|BTCUSDT|2021-01-12 15:22:49|34199.01|0.038|1299.56238|2|1610464969|1610464969|USDT|0.038
11847695|Binance|BTCUSDT|2021-01-12 15:22:49|34201.27|0.057|1949.47239|2|1610464969|1610464969|USDT|0.057
11847699|Binance|BTCUSDT|2021-01-12 15:22:49|34199.49|0.145|4958.92605|2|1610464969|1610464970|USDT|0.145
11847722|Binance|BTCUSDT|2021-01-12 15:22:57|34282.21|0.469|16078.35649|2|1610464977|1610464977|USDT|0.469
11847723|Binance|BTCUSDT|2021-01-12 15:22:57|34295.67|0.728|24967.24776|2|1610464977|1610464977|USDT|0.728
11847724|Binance|BTCUSDT|2021-01-12 15:22:57|34301.68|0.44|15092.7392|2|1610464977|1610464977|USDT|0.44
11847728|Binance|BTCUSDT|2021-01-12 15:22:57|34301.28|1.306|44797.47168|2|1610464977|1610464977|USDT|1.306
11847730|Binance|BTCUSDT|2021-01-12 15:22:57|34312.19|0.6|20587.314|2|1610464977|1610464977|USDT|0.6
11847732|Binance|BTCUSDT|2021-01-12 15:22:57|34304.71|0.879|30153.84009|2|1610464977|1610464977|USDT|0.879
11847734|Binance|BTCUSDT|2021-01-12 15:22:57|34300.96|0.094|3224.29024|2|1610464977|1610464977|USDT|0.094
11847736|Binance|BTCUSDT|2021-01-12 15:22:57|34308.45|1.5|51462.675|2|1610464977|1610464978|USDT|1.5
11847737|Binance|BTCUSDT|2021-01-12 15:22:57|34303.16|0.61|20924.9276|2|1610464977|1610464978|USDT|0.61
11847740|Binance|BTCUSDT|2021-01-12 15:22:57|34312.55|0.5|17156.275|2|1610464977|1610464978|USDT|0.5
11847741|Binance|BTCUSDT|2021-01-12 15:22:57|34313.41|0.059|2024.49119|2|1610464977|1610464978|USDT|0.059
11847745|Binance|BTCUSDT|2021-01-12 15:22:57|34312.73|0.038|1303.88374|2|1610464977|1610464978|USDT|0.038
11847747|Binance|BTCUSDT|2021-01-12 15:22:57|34312.72|0.056|1921.51232|2|1610464977|1610464978|USDT|0.056
11847749|Binance|BTCUSDT|2021-01-12 15:22:58|34312.72|0.5|17156.36|2|1610464978|1610464978|USDT|0.5
11847751|Binance|BTCUSDT|2021-01-12 15:22:58|34312.71|0.031|1063.69401|2|1610464978|1610464978|USDT|0.031
11847752|Binance|BTCUSDT|2021-01-12 15:22:58|34312.72|0.555|19043.5596|2|1610464978|1610464978|USDT|0.555
11847754|Binance|BTCUSDT|2021-01-12 15:22:58|34312.36|0.141|4838.04276|2|1610464978|1610464978|USDT|0.141
11847755|Binance|BTCUSDT|2021-01-12 15:22:58|34312.28|0.037|1269.55436|2|1610464978|1610464978|USDT|0.037
11847757|Binance|BTCUSDT|2021-01-12 15:22:58|34306.55|0.031|1063.50305|2|1610464978|1610464978|USDT|0.031
11847758|Binance|BTCUSDT|2021-01-12 15:22:58|34310.33|0.4|13724.132|2|1610464978|1610464978|USDT|0.4
11847759|Binance|BTCUSDT|2021-01-12 15:22:58|34310.45|1|34310.45|2|1610464978|1610464978|USDT|1
11847764|Binance|BTCUSDT|2021-01-12 15:22:58|34307.53|0.249|8542.57497|2|1610464978|1610464978|USDT|0.249
11847768|Binance|BTCUSDT|2021-01-12 15:22:58|34302.01|0.04|1372.0804|2|1610464978|1610464978|USDT|0.04
11847769|Binance|BTCUSDT|2021-01-12 15:22:58|34302.17|0.716|24560.35372|2|1610464978|1610464978|USDT|0.716
11847770|Binance|BTCUSDT|2021-01-12 15:22:58|34302.62|0.034|1166.28908|2|1610464978|1610464978|USDT|0.034
11847771|Binance|BTCUSDT|2021-01-12 15:22:58|34304.2|0.173|5934.6266|2|1610464978|1610464978|USDT|0.173
11847775|Binance|BTCUSDT|2021-01-12 15:22:58|34298.48|0.071|2435.19208|2|1610464978|1610464978|USDT|0.071
11847784|Binance|BTCUSDT|2021-01-12 15:22:59|34300.91|0.031|1063.32821|2|1610464979|1610464979|USDT|0.031
11847786|Binance|BTCUSDT|2021-01-12 15:22:59|34300.91|0.039|1337.73549|2|1610464979|1610464979|USDT|0.039
11847796|Binance|BTCUSD_PERP|2021-01-12 15:22:59|34275.9|183|18300|2|1610464979|1610464979|USD|0.534
11847797|Binance|BTCUSDT|2021-01-12 15:22:59|34310.78|0.198|6793.53444|2|1610464979|1610464980|USDT|0.198
11847798|Binance|BTCUSDT|2021-01-12 15:23:00|34299.89|0.405|13891.45545|2|1610464980|1610464980|USDT|0.405
11847799|Binance|BTCUSDT|2021-01-12 15:23:00|34299.91|0.067|2298.09397|2|1610464980|1610464980|USDT|0.067
11847800|Binance|BTCUSDT|2021-01-12 15:23:00|34299.83|0.075|2572.48725|2|1610464980|1610464980|USDT|0.075
11847801|Binance|BTCUSDT|2021-01-12 15:23:00|34299.88|0.109|3738.68692|2|1610464980|1610464980|USDT|0.109
11847802|Binance|BTCUSDT|2021-01-12 15:23:00|34299.89|0.091|3121.28999|2|1610464980|1610464980|USDT|0.091
11847803|Binance|BTCUSDT|2021-01-12 15:23:00|34299.65|0.097|3327.06605|2|1610464980|1610464980|USDT|0.097
11847804|Binance|BTCUSDT|2021-01-12 15:23:00|34299.72|1.597|54776.65284|2|1610464980|1610464980|USDT|1.597
11847805|Binance|BTCUSDT|2021-01-12 15:23:00|34306.92|6.329|217128.49668|2|1610464980|1610464980|USDT|6.329
11847868|Binance|BTCUSDT|2021-01-12 15:23:01|34286.69|0.031|1062.88739|2|1610464981|1610464981|USDT|0.031
11847869|Binance|BTCUSDT|2021-01-12 15:23:01|34286.69|0.074|2537.21506|2|1610464981|1610464981|USDT|0.074
11847870|Binance|BTCUSDT|2021-01-12 15:23:01|34291.31|0.5|17145.655|2|1610464981|1610464981|USDT|0.5
11847871|Binance|BTCUSDT|2021-01-12 15:23:01|34291.31|0.273|9361.52763|2|1610464981|1610464981|USDT|0.273
11847872|Binance|BTCUSDT|2021-01-12 15:23:01|34292.89|1.39|47667.1171|2|1610464981|1610464981|USDT|1.39
11847873|Binance|BTCUSDT|2021-01-12 15:23:01|34293.49|0.112|3840.87088|2|1610464981|1610464981|USDT|0.112
11847876|Binance|BTCUSDT|2021-01-12 15:23:01|34305.01|11.35|389361.8635|2|1610464981|1610464982|USDT|11.35
11847877|Binance|BTCUSDT|2021-01-12 15:23:01|34311.48|1.914|65672.17272|2|1610464981|1610464982|USDT|1.914
11847878|Binance|BTCUSDT|2021-01-12 15:23:01|34306.63|0.205|7032.85915|2|1610464981|1610464982|USDT|0.205
11847883|Binance|BTCUSDT|2021-01-12 15:23:02|34304.09|0.515|17666.60635|2|1610464982|1610464982|USDT|0.515
11848030|Binance|BTCUSD_PERP|2021-01-12 15:28:17|34111.6|29|2900|1|1610465297|1610465297|USD|0.0851
11848031|Binance|BTCUSD_PERP|2021-01-12 15:28:18|34111.6|885|88500|1|1610465298|1610465298|USD|2.5945
11848038|Binance|BTCUSDT|2021-01-12 15:28:24|34100|0.033|1125.3|1|1610465304|1610465304|USDT|0.033
11848039|Binance|BTCUSDT|2021-01-12 15:28:34|34075.44|0.183|6235.80552|1|1610465314|1610465314|USDT|0.183
11848040|Binance|BTCUSDT|2021-01-12 15:28:34|34075|0.137|4668.275|1|1610465314|1610465314|USDT|0.137
11848042|Binance|BTCUSDT|2021-01-12 15:28:55|34061.58|0.086|2929.29588|1|1610465335|1610465335|USDT|0.086
11848048|Binance|BTCUSDT|2021-01-12 15:28:59|34054.69|0.063|2145.44547|1|1610465339|1610465339|USDT|0.063
11848049|Binance|BTCUSDT|2021-01-12 15:28:59|34054.69|0.091|3098.97679|1|1610465339|1610465339|USDT|0.091
11848055|Binance|BTCUSDT|2021-01-12 15:29:03|34049.63|0.035|1191.73705|1|1610465343|1610465343|USDT|0.035
11848056|Binance|BTCUSDT|2021-01-12 15:29:03|34050.59|0.1|3405.059|1|1610465343|1610465343|USDT|0.1
11848057|Binance|BTCUSDT|2021-01-12 15:29:03|34051.42|0.4|13620.568|1|1610465343|1610465343|USDT|0.4
11848071|Binance|BTCUSDT|2021-01-12 15:30:32|33978.41|0.668|22697.57788|1|1610465432|1610465432|USDT|0.668
11848073|Binance|BTCUSDT|2021-01-12 15:30:33|33978.18|0.034|1155.25812|1|1610465433|1610465433|USDT|0.034
11848076|Binance|BTCUSD_PERP|2021-01-12 15:30:33|33976.5|53|5300|1|1610465433|1610465433|USD|0.156
11848077|Binance|BTCUSD_PERP|2021-01-12 15:30:33|33967.5|35|3500|1|1610465433|1610465433|USD|0.1031
11848081|Binance|BTCUSDT|2021-01-12 15:30:34|33955.83|4.403|149507.51949|1|1610465434|1610465434|USDT|4.403
11848086|Binance|BTCUSDT|2021-01-12 15:30:35|33953.76|0.101|3429.32976|1|1610465435|1610465435|USDT|0.101
11848087|Binance|BTCUSDT|2021-01-12 15:30:35|33953.75|0.03|1018.6125|1|1610465435|1610465435|USDT|0.03
11848088|Binance|BTCUSDT|2021-01-12 15:30:35|33948.07|0.065|2206.62455|1|1610465435|1610465435|USDT|0.065
11848090|Binance|BTCUSDT|2021-01-12 15:30:35|33945.35|0.188|6381.7258|1|1610465435|1610465435|USDT|0.188
11848091|Binance|BTCUSDT|2021-01-12 15:30:36|33940.77|0.083|2817.08391|1|1610465436|1610465436|USDT|0.083
11848092|Binance|BTCUSDT|2021-01-12 15:30:36|33941.85|0.721|24472.07385|1|1610465436|1610465436|USDT|0.721
11848093|Binance|BTCUSDT|2021-01-12 15:30:36|33940.62|0.037|1255.80294|1|1610465436|1610465436|USDT|0.037
11848095|Binance|BTCUSDT|2021-01-12 15:30:36|33951.4|0.082|2784.0148|1|1610465436|1610465436|USDT|0.082
11848096|Binance|BTCUSDT|2021-01-12 15:30:36|33952.73|0.309|10491.39357|1|1610465436|1610465437|USDT|0.309
11848097|Binance|BTCUSDT|2021-01-12 15:30:36|33930.85|5.585|189503.79725|1|1610465436|1610465437|USDT|5.585
11848099|Binance|BTCUSDT|2021-01-12 15:30:38|33965.75|1.14|38720.955|1|1610465438|1610465438|USDT|1.14
11848101|Binance|BTCUSDT|2021-01-12 15:30:38|33975.77|0.339|11517.78603|1|1610465438|1610465438|USDT|0.339
11848105|Binance|BTCUSDT|2021-01-12 15:30:38|33972.81|0.1|3397.281|1|1610465438|1610465439|USDT|0.1
11848106|Binance|BTCUSDT|2021-01-12 15:30:39|33971.15|0.264|8968.3836|1|1610465439|1610465439|USDT|0.264
11848118|Binance|BTCUSDT|2021-01-12 15:30:46|33935.81|0.055|1866.46955|1|1610465446|1610465446|USDT|0.055
11848124|Binance|BTCUSDT|2021-01-12 15:30:51|33894.85|0.32|10846.352|1|1610465451|1610465451|USDT|0.32
11848134|Binance|BTCUSDT|2021-01-12 15:30:53|33896.76|0.318|10779.16968|1|1610465453|1610465453|USDT|0.318
11848136|Binance|BTCUSDT|2021-01-12 15:30:53|33888.93|0.181|6133.89633|1|1610465453|1610465454|USDT|0.181
11848139|Binance|BTCUSDT|2021-01-12 15:30:54|33880.59|0.128|4336.71552|1|1610465454|1610465454|USDT|0.128
11848140|Binance|BTCUSD_PERP|2021-01-12 15:30:54|33885.1|11|1100|1|1610465454|1610465455|USD|0.0325
11848142|Binance|BTCUSDT|2021-01-12 15:30:55|33900.04|0.04|1356.0016|1|1610465455|1610465455|USDT|0.04
11848146|Binance|BTCUSDT|2021-01-12 15:30:56|33883.21|0.135|4574.23335|1|1610465456|1610465456|USDT|0.135
11848147|Binance|BTCUSDT|2021-01-12 15:30:56|33883.26|0.09|3049.4934|1|1610465456|1610465456|USDT|0.09
11848181|Binance|BTCUSDT|2021-01-12 15:31:27|33875.1|0.032|1084.0032|1|1610465487|1610465487|USDT|0.032
11848189|Binance|BTCUSDT|2021-01-12 15:31:44|33836|0.166|5616.776|1|1610465504|1610465504|USDT|0.166
11848190|Binance|BTCUSDT|2021-01-12 15:31:45|33837.04|0.116|3925.09664|1|1610465505|1610465505|USDT|0.116
11848193|Binance|BTCUSDT|2021-01-12 15:31:46|33839.99|0.2|6767.998|1|1610465506|1610465506|USDT|0.2
11848196|Binance|BTCUSDT|2021-01-12 15:31:48|33835.49|0.132|4466.28468|1|1610465508|1610465508|USDT|0.132
11848197|Binance|BTCUSDT|2021-01-12 15:31:48|33823.15|6.931|234428.25265|1|1610465508|1610465509|USDT|6.931
11848198|Binance|BTCUSDT|2021-01-12 15:31:48|33816.87|0.133|4497.64371|1|1610465508|1610465509|USDT|0.133
11848223|Binance|BTCUSD_PERP|2021-01-12 15:34:29|33862.9|10|1000|1|1610465669|1610465669|USD|0.0296
11848226|Binance|BTCUSDT|2021-01-12 15:34:50|33800|0.168|5678.4|1|1610465690|1610465690|USDT|0.168
11848229|Binance|BTCUSDT|2021-01-12 15:34:51|33790.1|0.184|6217.3784|1|1610465691|1610465691|USDT|0.184
11848231|Binance|BTCUSD_PERP|2021-01-12 15:34:51|33775.3|28|2800|1|1610465691|1610465691|USD|0.083
11848249|Binance|BTCUSDT|2021-01-12 15:35:26|33751|0.267|9011.517|1|1610465726|1610465726|USDT|0.267
11848252|Binance|BTCUSDT|2021-01-12 15:35:28|33730.95|0.052|1754.0094|1|1610465728|1610465728|USDT|0.052
11848253|Binance|BTCUSDT|2021-01-12 15:35:28|33730.89|0.084|2833.39476|1|1610465728|1610465728|USDT|0.084
11848254|Binance|BTCUSDT|2021-01-12 15:35:28|33728.25|0.04|1349.13|1|1610465728|1610465728|USDT|0.04
11848268|Binance|BTCUSD_PERP|2021-01-12 15:35:39|33712.1|20|2000|1|1610465739|1610465739|USD|0.0594
11848269|Binance|BTCUSDT|2021-01-12 15:35:39|33715.16|0.072|2427.49152|1|1610465739|1610465740|USDT|0.072
11848272|Binance|BTCUSDT|2021-01-12 15:35:41|33721.6|0.04|1348.864|1|1610465741|1610465741|USDT|0.04
11848274|Binance|BTCUSDT|2021-01-12 15:35:41|33721.6|0.095|3203.552|1|1610465741|1610465741|USDT|0.095
11848290|Binance|BTCUSDT|2021-01-12 15:36:56|33898.98|0.03|1016.9694|2|1610465816|1610465816|USDT|0.03
11848292|Binance|BTCUSDT|2021-01-12 15:36:56|33898.98|0.044|1491.55512|2|1610465816|1610465817|USDT|0.044
11848294|Binance|BTCUSDT|2021-01-12 15:36:57|33898.06|0.212|7186.38872|2|1610465817|1610465817|USDT|0.212
11848295|Binance|BTCUSDT|2021-01-12 15:37:02|33910.98|0.13|4408.4274|2|1610465822|1610465822|USDT|0.13
11848297|Binance|BTCUSDT|2021-01-12 15:37:02|33911.31|0.178|6036.21318|2|1610465822|1610465823|USDT|0.178
11848305|Binance|BTCUSDT|2021-01-12 15:37:11|33949.89|0.285|9675.71865|2|1610465831|1610465831|USDT|0.285
11848307|Binance|BTCUSDT|2021-01-12 15:37:15|33969.88|0.089|3023.31932|2|1610465835|1610465835|USDT|0.089
11848308|Binance|BTCUSDT|2021-01-12 15:37:15|33964.45|0.111|3770.05395|2|1610465835|1610465835|USDT|0.111
11848310|Binance|BTCUSDT|2021-01-12 15:37:17|33996.31|0.138|4691.49078|2|1610465837|1610465838|USDT|0.138
11848313|Binance|BTCUSDT|2021-01-12 15:37:20|34018.76|0.741|25207.90116|2|1610465840|1610465840|USDT|0.741
11848315|Binance|BTCUSDT|2021-01-12 15:37:20|34019.49|0.635|21602.37615|2|1610465840|1610465840|USDT|0.635
11848320|Binance|BTCUSDT|2021-01-12 15:37:21|34021.85|0.144|4899.1464|2|1610465841|1610465841|USDT|0.144
11848321|Binance|BTCUSDT|2021-01-12 15:37:21|34021.85|0.523|17793.42755|2|1610465841|1610465841|USDT|0.523
11848323|Binance|BTCUSDT|2021-01-12 15:37:22|34035.77|0.529|18004.92233|2|1610465842|1610465842|USDT|0.529
11848325|Binance|BTCUSDT|2021-01-12 15:37:22|34052.8|0.5|17026.4|2|1610465842|1610465842|USDT|0.5
11848327|Binance|BTCUSD_PERP|2021-01-12 15:37:23|34017.2|21|2100|2|1610465843|1610465844|USD|0.0618
11848328|Binance|BTCUSDT|2021-01-12 15:37:24|34061.52|0.045|1532.7684|2|1610465844|1610465844|USDT|0.045
11848329|Binance|BTCUSDT|2021-01-12 15:37:24|34053.34|0.658|22407.09772|2|1610465844|1610465844|USDT|0.658
11848335|Binance|BTCUSDT|2021-01-12 15:37:27|34069.1|0.03|1022.073|2|1610465847|1610465847|USDT|0.03
11848337|Binance|BTCUSDT|2021-01-12 15:37:27|34069.98|0.115|3918.0477|2|1610465847|1610465847|USDT|0.115
11848343|Binance|BTCUSDT|2021-01-12 15:37:29|34101.9|1.477|50368.5063|2|1610465849|1610465850|USDT|1.477
11848345|Binance|BTCUSDT|2021-01-12 15:37:30|34099.08|0.047|1602.65676|2|1610465850|1610465850|USDT|0.047
11848346|Binance|BTCUSDT|2021-01-12 15:37:31|34096.39|0.1|3409.639|2|1610465851|1610465851|USDT|0.1
11848347|Binance|BTCUSDT|2021-01-12 15:37:31|34097.36|0.497|16946.38792|2|1610465851|1610465851|USDT|0.497
11848352|Binance|BTCUSDT|2021-01-12 15:37:36|34117.3|0.114|3889.3722|2|1610465856|1610465856|USDT|0.114
11848375|Binance|BTCUSDT|2021-01-12 15:38:22|33922.67|0.142|4817.01914|1|1610465902|1610465902|USDT|0.142
11848377|Binance|BTCUSDT|2021-01-12 15:38:24|33949.77|0.127|4311.62079|1|1610465904|1610465905|USDT|0.127
11848378|Binance|BTCUSDT|2021-01-12 15:38:25|33934.62|0.197|6685.12014|1|1610465905|1610465905|USDT|0.197
11848389|Binance|BTCUSDT|2021-01-12 15:39:08|33871.02|0.146|4945.16892|1|1610465948|1610465948|USDT|0.146
11848400|Binance|BTCUSDT|2021-01-12 15:39:43|33800.03|0.062|2095.60186|1|1610465983|1610465983|USDT|0.062
11848402|Binance|BTCUSDT|2021-01-12 15:39:43|33781.23|0.357|12059.89911|1|1610465983|1610465983|USDT|0.357
11848404|Binance|BTCUSD_210326|2021-01-12 15:39:48|35360|265|26500|1|1610465988|1610465988|USD|0.7495
11848414|Binance|BTCUSDT|2021-01-12 15:41:31|33730.2|0.41|13829.382|1|1610466091|1610466091|USDT|0.41
11848418|Binance|BTCUSDT|2021-01-12 15:41:33|33730.48|0.158|5329.41584|1|1610466093|1610466093|USDT|0.158
11848420|Binance|BTCUSD_210326|2021-01-12 15:41:34|35281|1270|127000|1|1610466094|1610466095|USD|3.5997
11848439|Binance|BTCUSDT|2021-01-12 15:42:11|33869.76|0.054|1828.96704|2|1610466131|1610466131|USDT|0.054
11848445|Binance|BTCUSDT|2021-01-12 15:42:18|33943.34|0.054|1832.94036|2|1610466138|1610466138|USDT|0.054
11848447|Binance|BTCUSDT|2021-01-12 15:42:24|33916.45|0.242|8207.7809|2|1610466144|1610466144|USDT|0.242
11848450|Binance|BTCUSDT|2021-01-12 15:44:27|33966.57|0.136|4619.45352|2|1610466267|1610466267|USDT|0.136
11848451|Binance|BTCUSDT|2021-01-12 15:44:27|33967.03|0.067|2275.79101|2|1610466267|1610466267|USDT|0.067
11848452|Binance|BTCUSDT|2021-01-12 15:44:33|33970.41|1.477|50174.29557|2|1610466273|1610466273|USDT|1.477
11848456|Binance|BTCUSDT|2021-01-12 15:48:07|34021.85|0.073|2483.59505|2|1610466487|1610466487|USDT|0.073
11848457|Binance|BTCUSDT|2021-01-12 15:48:07|34030.97|0.981|33384.38157|2|1610466487|1610466487|USDT|0.981
11848460|Binance|BTCUSDT|2021-01-12 15:48:09|34030.12|0.073|2484.19876|2|1610466489|1610466489|USDT|0.073
11848462|Binance|BTCUSDT|2021-01-12 15:48:09|34032.99|1.19|40499.2581|2|1610466489|1610466490|USDT|1.19
11848463|Binance|BTCUSDT|2021-01-12 15:48:09|34035.68|2.473|84170.23664|2|1610466489|1610466490|USDT|2.473
11848465|Binance|BTCUSDT|2021-01-12 15:48:11|34036.92|0.075|2552.769|2|1610466491|1610466491|USDT|0.075
11848471|Binance|BTCUSDT|2021-01-12 15:48:27|34040.74|0.221|7523.00354|2|1610466507|1610466507|USDT|0.221
11848492|Binance|BTCUSDT|2021-01-12 15:49:12|34124.77|0.038|1296.74126|2|1610466552|1610466552|USDT|0.038
11848495|Binance|BTCUSDT|2021-01-12 15:49:12|34122.94|1.127|38456.55338|2|1610466552|1610466552|USDT|1.127
11848496|Binance|BTCUSDT|2021-01-12 15:49:12|34115.82|0.058|1978.71756|2|1610466552|1610466552|USDT|0.058
11848497|Binance|BTCUSDT|2021-01-12 15:49:12|34115.82|0.033|1125.82206|2|1610466552|1610466552|USDT|0.033
11848498|Binance|BTCUSDT|2021-01-12 15:49:12|34119.65|0.062|2115.4183|2|1610466552|1610466553|USDT|0.062
11848502|Binance|BTCUSDT|2021-01-12 15:49:15|34137.77|0.165|5632.73205|2|1610466555|1610466556|USDT|0.165
11848508|Binance|BTCUSDT|2021-01-12 15:49:17|34148.26|0.318|10859.14668|2|1610466557|1610466557|USDT|0.318
11848513|Binance|BTCUSDT|2021-01-12 15:49:19|34119.59|0.337|11498.30183|2|1610466559|1610466559|USDT|0.337
11848515|Binance|BTCUSD_210326|2021-01-12 15:49:20|35691|13|1300|2|1610466560|1610466560|USD|0.0365
11848517|Binance|BTCUSDT|2021-01-12 15:49:23|34161.42|0.815|27841.5573|2|1610466563|1610466563|USDT|0.815
11848518|Binance|BTCUSDT|2021-01-12 15:49:23|34161.36|0.054|1844.71344|2|1610466563|1610466563|USDT|0.054
11848520|Binance|BTCUSDT|2021-01-12 15:49:24|34167.01|0.44|15033.4844|2|1610466564|1610466564|USDT|0.44
11848524|Binance|BTCUSDT|2021-01-12 15:49:25|34189.45|1|34189.45|2|1610466565|1610466565|USDT|1
11848525|Binance|BTCUSDT|2021-01-12 15:49:25|34192.64|0.135|4616.0064|2|1610466565|1610466565|USDT|0.135
11848529|Binance|BTCUSDT|2021-01-12 15:49:27|34213.42|0.07|2394.9394|2|1610466567|1610466567|USDT|0.07
11848535|Binance|BTCUSDT|2021-01-12 15:49:28|34215.33|0.138|4721.71554|2|1610466568|1610466568|USDT|0.138
11848564|Binance|BTCUSDT|2021-01-12 15:49:59|34236.77|0.319|10921.52963|2|1610466599|1610466599|USDT|0.319
11848573|Binance|BTCUSDT|2021-01-12 15:50:01|34213.55|0.287|9819.28885|2|1610466601|1610466601|USDT|0.287
11848574|Binance|BTCUSDT|2021-01-12 15:50:02|34204.13|0.529|18093.98477|2|1610466602|1610466602|USDT|0.529
11848626|Binance|BTCUSDT|2021-01-12 15:52:56|34010|0.104|3537.04|1|1610466776|1610466776|USDT|0.104
11848627|Binance|BTCUSDT|2021-01-12 15:52:56|34009.74|1.463|49756.24962|1|1610466776|1610466776|USDT|1.463
11848629|Binance|BTCUSDT|2021-01-12 15:52:57|34023.26|1.003|34125.32978|1|1610466777|1610466778|USDT|1.003
11848630|Binance|BTCUSDT|2021-01-12 15:52:57|34026.92|0.045|1531.2114|1|1610466777|1610466778|USDT|0.045
11848635|Binance|BTCUSDT|2021-01-12 15:54:09|34000|0.04|1360|1|1610466849|1610466849|USDT|0.04
11848638|Binance|BTCUSDT|2021-01-12 15:54:18|33969.6|0.28|9511.488|1|1610466858|1610466858|USDT|0.28
11848642|Binance|BTCUSDT|2021-01-12 15:54:20|33956.6|0.41|13922.206|1|1610466860|1610466861|USDT|0.41
11848643|Binance|BTCUSDT|2021-01-12 15:54:21|33968.96|0.1|3396.896|1|1610466861|1610466861|USDT|0.1
11848644|Binance|BTCUSDT|2021-01-12 15:54:21|33976.27|0.099|3363.65073|1|1610466861|1610466862|USDT|0.099
11848646|Binance|BTCUSDT|2021-01-12 15:54:27|33966.42|0.088|2989.04496|1|1610466867|1610466867|USDT|0.088
11848651|Binance|BTCUSDT|2021-01-12 15:54:33|33954.8|0.352|11952.0896|1|1610466873|1610466873|USDT|0.352
11848652|Binance|BTCUSDT|2021-01-12 15:54:33|33952.53|0.04|1358.1012|1|1610466873|1610466873|USDT|0.04
11848653|Binance|BTCUSDT|2021-01-12 15:54:33|33950|0.035|1188.25|1|1610466873|1610466874|USDT|0.035
11848658|Binance|BTCUSDT|2021-01-12 15:54:56|33909.42|0.376|12749.94192|1|1610466896|1610466897|USDT|0.376
11848662|Binance|BTCUSDT|2021-01-12 15:55:00|33911.33|0.118|4001.53694|1|1610466900|1610466900|USDT|0.118
11848671|Binance|BTCUSDT|2021-01-12 15:58:28|33908.49|0.095|3221.30655|1|1610467108|1610467108|USDT|0.095
11848673|Binance|BTCUSDT|2021-01-12 15:59:03|33891.23|0.272|9218.41456|1|1610467143|1610467143|USDT|0.272
11848674|Binance|BTCUSDT|2021-01-12 15:59:03|33891.23|0.235|7964.43905|1|1610467143|1610467143|USDT|0.235
11848675|Binance|BTCUSDT|2021-01-12 15:59:04|33890.1|0.139|4710.7239|1|1610467144|1610467144|USDT|0.139
11848680|Binance|BTCUSDT|2021-01-12 15:59:07|33799.14|0.389|13147.86546|1|1610467147|1610467147|USDT|0.389
11848681|Binance|BTCUSDT|2021-01-12 15:59:07|33798.34|0.049|1656.11866|1|1610467147|1610467148|USDT|0.049
11848684|Binance|BTCUSDT|2021-01-12 15:59:08|33787.37|0.1|3378.737|1|1610467148|1610467148|USDT|0.1
11848686|Binance|BTCUSDT|2021-01-12 15:59:08|33790.03|0.049|1655.71147|1|1610467148|1610467148|USDT|0.049
11848687|Binance|BTCUSDT|2021-01-12 15:59:08|33790.03|0.04|1351.6012|1|1610467148|1610467148|USDT|0.04
11848688|Binance|BTCUSDT|2021-01-12 15:59:08|33786|0.11|3716.46|1|1610467148|1610467148|USDT|0.11
11848689|Binance|BTCUSDT|2021-01-12 15:59:08|33782.45|0.097|3276.89765|1|1610467148|1610467149|USDT|0.097
11848690|Binance|BTCUSDT|2021-01-12 15:59:09|33781.27|0.25|8445.3175|1|1610467149|1610467149|USDT|0.25
11848691|Binance|BTCUSDT|2021-01-12 15:59:09|33781.26|0.2|6756.252|1|1610467149|1610467149|USDT|0.2
11848692|Binance|BTCUSDT|2021-01-12 15:59:09|33781.26|0.275|9289.8465|1|1610467149|1610467149|USDT|0.275
11848693|Binance|BTCUSDT|2021-01-12 15:59:09|33781.26|0.192|6486.00192|1|1610467149|1610467149|USDT|0.192
11848694|Binance|BTCUSDT|2021-01-12 15:59:09|33780.81|0.316|10674.73596|1|1610467149|1610467149|USDT|0.316
11848700|Binance|BTCUSDT|2021-01-12 15:59:10|33760.62|0.133|4490.16246|1|1610467150|1610467150|USDT|0.133
11848704|Binance|BTCUSDT|2021-01-12 15:59:11|33789.05|0.053|1790.81965|1|1610467151|1610467151|USDT|0.053
11848705|Binance|BTCUSD_PERP|2021-01-12 15:59:11|33782.5|107|10700|1|1610467151|1610467151|USD|0.3168
11848706|Binance|BTCUSDT|2021-01-12 15:59:11|33799.15|2|67598.3|1|1610467151|1610467151|USDT|2
11848715|Binance|BTCUSDT|2021-01-12 15:59:12|33835.26|0.65|21992.919|1|1610467152|1610467152|USDT|0.65
11848744|Binance|BTCUSDT|2021-01-12 16:00:24|33981.43|0.07|2378.7001|2|1610467224|1610467224|USDT|0.07
11848757|Binance|BTCUSDT|2021-01-12 16:01:04|34010.55|0.117|3979.23435|2|1610467264|1610467264|USDT|0.117
11848764|Binance|BTCUSDT|2021-01-12 16:01:16|34058.23|1.878|63961.35594|2|1610467276|1610467277|USDT|1.878
11848793|Binance|BTCUSDT|2021-01-12 16:01:43|34072.11|0.221|7529.93631|2|1610467303|1610467303|USDT|0.221
11848795|Binance|BTCUSDT|2021-01-12 16:01:48|34115.8|0.108|3684.5064|2|1610467308|1610467308|USDT|0.108
11848796|Binance|BTCUSDT|2021-01-12 16:01:48|34115.84|0.325|11087.648|2|1610467308|1610467308|USDT|0.325
11848801|Binance|BTCUSDT|2021-01-12 16:01:48|34115.41|0.147|5014.96527|2|1610467308|1610467309|USDT|0.147
11848824|Binance|BTCUSDT|2021-01-12 16:01:54|34221.58|0.05|1711.079|2|1610467314|1610467314|USDT|0.05
11848825|Binance|BTCUSDT|2021-01-12 16:01:54|34226.33|1.471|50346.93143|2|1610467314|1610467314|USDT|1.471
11848832|Binance|BTCUSDT|2021-01-12 16:01:55|34218.22|0.084|2874.33048|2|1610467315|1610467315|USDT|0.084
11848841|Binance|BTCUSDT|2021-01-12 16:01:55|34214.31|0.298|10195.86438|2|1610467315|1610467315|USDT|0.298
11848848|Binance|BTCUSDT|2021-01-12 16:01:56|34219.93|0.268|9170.94124|2|1610467316|1610467316|USDT|0.268
11848879|Binance|BTCUSDT|2021-01-12 16:01:59|34161.58|0.267|9121.14186|2|1610467319|1610467320|USDT|0.267
11848881|Binance|BTCUSDT|2021-01-12 16:02:00|34155.78|0.034|1161.29652|2|1610467320|1610467320|USDT|0.034
11848884|Binance|BTCUSDT|2021-01-12 16:02:00|34153.76|0.194|6625.82944|2|1610467320|1610467320|USDT|0.194
11849008|Binance|BTCUSDT|2021-01-12 16:02:42|34248.68|1.473|50448.30564|2|1610467362|1610467362|USDT|1.473
11849023|Binance|BTCUSD_PERP|2021-01-12 16:02:44|34217.5|76|7600|2|1610467364|1610467364|USD|0.2222
11849024|Binance|BTCUSDT|2021-01-12 16:02:44|34260.64|1.475|50534.444|2|1610467364|1610467364|USDT|1.475
11849055|Binance|BTCUSDT|2021-01-12 16:02:55|34328.25|0.943|32371.53975|2|1610467375|1610467375|USDT|0.943
11849057|Binance|BTCUSDT|2021-01-12 16:02:55|34338.78|0.2|6867.756|2|1610467375|1610467375|USDT|0.2
11849061|Binance|BTCUSDT|2021-01-12 16:02:55|34338.73|0.062|2129.00126|2|1610467375|1610467375|USDT|0.062
11849067|Binance|BTCUSDT|2021-01-12 16:02:56|34327.37|0.097|3329.75489|2|1610467376|1610467376|USDT|0.097
11849068|Binance|BTCUSDT|2021-01-12 16:02:56|34320.61|6.439|220990.40779|2|1610467376|1610467376|USDT|6.439
11849078|Binance|BTCUSDT|2021-01-12 16:02:58|34342.02|0.506|17377.06212|2|1610467378|1610467378|USDT|0.506
11849081|Binance|BTCUSDT|2021-01-12 16:02:58|34349.5|0.03|1030.485|2|1610467378|1610467378|USDT|0.03
11849083|Binance|BTCUSDT|2021-01-12 16:02:58|34355.49|0.039|1339.86411|2|1610467378|1610467379|USDT|0.039
11849084|Binance|BTCUSDT|2021-01-12 16:02:59|34359.71|0.2|6871.942|2|1610467379|1610467379|USDT|0.2
11849085|Binance|BTCUSDT|2021-01-12 16:02:59|34361.95|0.1|3436.195|2|1610467379|1610467380|USDT|0.1
11849198|Binance|BTCUSDT|2021-01-12 16:03:54|34338.54|0.156|5356.81224|2|1610467434|1610467434|USDT|0.156
11849200|Binance|BTCUSDT|2021-01-12 16:03:54|34338.44|1.838|63114.05272|2|1610467434|1610467434|USDT|1.838
11849201|Binance|BTCUSDT|2021-01-12 16:03:54|34337.84|0.054|1854.24336|2|1610467434|1610467434|USDT|0.054
11849254|Binance|BTCUSDT|2021-01-12 16:04:24|34366.75|0.367|12612.59725|2|1610467464|1610467464|USDT|0.367
11849259|Binance|BTCUSDT|2021-01-12 16:04:24|34376.58|0.102|3506.41116|2|1610467464|1610467465|USDT|0.102
11849260|Binance|BTCUSDT|2021-01-12 16:04:24|34375.88|0.037|1271.90756|2|1610467464|1610467465|USDT|0.037
11849262|Binance|BTCUSDT|2021-01-12 16:04:25|34377.95|1.468|50466.8306|2|1610467465|1610467465|USDT|1.468
11849264|Binance|BTCUSDT|2021-01-12 16:04:25|34379.59|0.168|5775.77112|2|1610467465|1610467465|USDT|0.168
11849266|Binance|BTCUSD_210326|2021-01-12 16:04:25|35964.2|101|10100|2|1610467465|1610467465|USD|0.2809
11849268|Binance|BTCUSD_PERP|2021-01-12 16:04:25|34331.8|57|5700|2|1610467465|1610467466|USD|0.1661
11849270|Binance|BTCUSDT|2021-01-12 16:04:26|34394.46|0.095|3267.4737|2|1610467466|1610467466|USDT|0.095
11849271|Binance|BTCUSDT|2021-01-12 16:04:26|34397.03|0.109|3749.27627|2|1610467466|1610467466|USDT|0.109
11849273|Binance|BTCUSD_PERP|2021-01-12 16:04:26|34350.5|228|22800|2|1610467466|1610467466|USD|0.6638
11849278|Binance|BTCUSDT|2021-01-12 16:04:27|34390.52|0.157|5399.31164|2|1610467467|1610467467|USDT|0.157
11849279|Binance|BTCUSDT|2021-01-12 16:04:27|34399.51|6|206397.06|2|1610467467|1610467467|USDT|6
11849286|Binance|BTCUSDT|2021-01-12 16:04:27|34404.31|0.147|5057.43357|2|1610467467|1610467467|USDT|0.147
11849290|Binance|BTCUSDT|2021-01-12 16:04:28|34404.31|1.462|50299.10122|2|1610467468|1610467468|USDT|1.462
11849301|Binance|BTCUSDT|2021-01-12 16:04:29|34413.47|0.184|6332.07848|2|1610467469|1610467469|USDT|0.184
11849303|Binance|BTCUSDT|2021-01-12 16:04:29|34411.67|0.238|8189.97746|2|1610467469|1610467469|USDT|0.238
11849304|Binance|BTCUSDT|2021-01-12 16:04:29|34407.89|0.1|3440.789|2|1610467469|1610467469|USDT|0.1
11849305|Binance|BTCUSD_PERP|2021-01-12 16:04:29|34359.6|500|50000|2|1610467469|1610467469|USD|1.4552
11849306|Binance|BTCUSDT|2021-01-12 16:04:29|34411.36|0.4|13764.544|2|1610467469|1610467469|USDT|0.4
11849310|Binance|BTCUSDT|2021-01-12 16:04:29|34416.61|0.08|2753.3288|2|1610467469|1610467469|USDT|0.08
11849317|Binance|BTCUSDT|2021-01-12 16:04:29|34416.22|0.034|1170.15148|2|1610467469|1610467470|USDT|0.034
11849321|Binance|BTCUSDT|2021-01-12 16:04:30|34412.54|0.06|2064.7524|2|1610467470|1610467470|USDT|0.06
11849322|Binance|BTCUSDT|2021-01-12 16:04:30|34416.3|0.283|9739.8129|2|1610467470|1610467470|USDT|0.283
11849333|Binance|BTCUSDT|2021-01-12 16:04:31|34442.65|5.552|191225.5928|2|1610467471|1610467471|USDT|5.552
11849335|Binance|BTCUSDT|2021-01-12 16:04:31|34444.58|0.24|8266.6992|2|1610467471|1610467471|USDT|0.24
11849339|Binance|BTCUSDT|2021-01-12 16:04:32|34446.57|0.115|3961.35555|2|1610467472|1610467472|USDT|0.115
11849340|Binance|BTCUSDT|2021-01-12 16:04:32|34442.69|0.09|3099.8421|2|1610467472|1610467472|USDT|0.09
11849345|Binance|BTCUSDT|2021-01-12 16:04:32|34428.97|0.691|23790.41827|2|1610467472|1610467472|USDT|0.691
11849350|Binance|BTCUSDT|2021-01-12 16:04:32|34400.17|1.29|44376.2193|2|1610467472|1610467472|USDT|1.29
11849352|Binance|BTCUSDT|2021-01-12 16:04:32|34401.88|0.2|6880.376|2|1610467472|1610467472|USDT|0.2
11849358|Binance|BTCUSDT|2021-01-12 16:04:33|34382.34|0.188|6463.87992|2|1610467473|1610467473|USDT|0.188
11849373|Binance|BTCUSDT|2021-01-12 16:04:39|34442.87|0.379|13053.84773|2|1610467479|1610467479|USDT|0.379
11849374|Binance|BTCUSDT|2021-01-12 16:04:39|34442.71|0.126|4339.78146|2|1610467479|1610467479|USDT|0.126
11849377|Binance|BTCUSDT|2021-01-12 16:04:39|34441.03|0.062|2135.34386|2|1610467479|1610467479|USDT|0.062
11849378|Binance|BTCUSDT|2021-01-12 16:04:40|34442|0.303|10435.926|2|1610467480|1610467480|USDT|0.303
11849380|Binance|BTCUSDT|2021-01-12 16:04:40|34438.99|0.042|1446.43758|2|1610467480|1610467480|USDT|0.042
11849381|Binance|BTCUSDT|2021-01-12 16:04:40|34438.99|0.102|3512.77698|2|1610467480|1610467480|USDT|0.102
11849384|Binance|BTCUSDT|2021-01-12 16:04:40|34435.94|0.6|20661.564|2|1610467480|1610467480|USDT|0.6
11849385|Binance|BTCUSDT|2021-01-12 16:04:40|34438.6|0.2|6887.72|2|1610467480|1610467480|USDT|0.2
11849413|Binance|BTCUSDT|2021-01-12 16:04:45|34479.53|0.192|6620.06976|2|1610467485|1610467485|USDT|0.192
11849414|Binance|BTCUSDT|2021-01-12 16:04:45|34479.75|0.131|4516.84725|2|1610467485|1610467485|USDT|0.131
11849415|Binance|BTCUSD_PERP|2021-01-12 16:04:45|34419.5|20|2000|2|1610467485|1610467485|USD|0.0582
11849417|Binance|BTCUSDT|2021-01-12 16:04:45|34442.77|0.071|2445.43667|2|1610467485|1610467486|USDT|0.071
11849485|Binance|BTCUSDT|2021-01-12 16:05:04|34430.1|0.04|1377.204|2|1610467504|1610467504|USDT|0.04
11849492|Binance|BTCUSDT|2021-01-12 16:05:50|34466.72|4.751|163751.38672|2|1610467550|1610467550|USDT|4.751
11849495|Binance|BTCUSDT|2021-01-12 16:05:51|34456.45|0.585|20157.02325|2|1610467551|1610467551|USDT|0.585
11849496|Binance|BTCUSDT|2021-01-12 16:05:51|34464.6|0.154|5307.5484|2|1610467551|1610467551|USDT|0.154
11849499|Binance|BTCUSDT|2021-01-12 16:05:51|34467.14|0.063|2171.42982|2|1610467551|1610467551|USDT|0.063
11849502|Binance|BTCUSDT|2021-01-12 16:05:52|34467.14|0.043|1482.08702|2|1610467552|1610467552|USDT|0.043
11849508|Binance|BTCUSD_210326|2021-01-12 16:05:52|36047.1|24|2400|2|1610467552|1610467553|USD|0.0666
11849519|Binance|BTCUSDT|2021-01-12 16:05:54|34466.67|0.243|8375.40081|2|1610467554|1610467554|USDT|0.243
11849521|Binance|BTCUSDT|2021-01-12 16:05:54|34465.08|0.145|4997.4366|2|1610467554|1610467554|USDT|0.145
11849523|Binance|BTCUSDT|2021-01-12 16:05:54|34468.38|0.866|29849.61708|2|1610467554|1610467554|USDT|0.866
11849524|Binance|BTCUSDT|2021-01-12 16:05:54|34477.46|2.32|79987.7072|2|1610467554|1610467555|USDT|2.32
11849525|Binance|BTCUSDT|2021-01-12 16:05:54|34473.15|0.119|4102.30485|2|1610467554|1610467555|USDT|0.119
11849526|Binance|BTCUSDT|2021-01-12 16:05:54|34473.24|0.133|4584.94092|2|1610467554|1610467555|USDT|0.133
11849527|Binance|BTCUSDT|2021-01-12 16:05:55|34482.36|0.142|4896.49512|2|1610467555|1610467555|USDT|0.142
11849533|Binance|BTCUSDT|2021-01-12 16:05:56|34488.33|0.055|1896.85815|2|1610467556|1610467556|USDT|0.055
11849534|Binance|BTCUSDT|2021-01-12 16:05:56|34488.75|0.308|10622.535|2|1610467556|1610467556|USDT|0.308
11849535|Binance|BTCUSDT|2021-01-12 16:05:56|34490|0.265|9139.85|2|1610467556|1610467556|USDT|0.265
11849536|Binance|BTCUSDT|2021-01-12 16:05:56|34490|0.253|8725.97|2|1610467556|1610467556|USDT|0.253
11849537|Binance|BTCUSDT|2021-01-12 16:05:56|34490|0.128|4414.72|2|1610467556|1610467556|USDT|0.128
11849538|Binance|BTCUSD_PERP|2021-01-12 16:05:56|34450|52|5200|2|1610467556|1610467557|USD|0.151
11849541|Binance|BTCUSDT|2021-01-12 16:05:57|34478.95|0.069|2379.04755|2|1610467557|1610467557|USDT|0.069
11849542|Binance|BTCUSDT|2021-01-12 16:05:57|34478.95|0.069|2379.04755|2|1610467557|1610467557|USDT|0.069
11849543|Binance|BTCUSD_PERP|2021-01-12 16:05:57|34455|158|15800|2|1610467557|1610467557|USD|0.4586
11849544|Binance|BTCUSD_PERP|2021-01-12 16:05:57|34460.5|24|2400|2|1610467557|1610467557|USD|0.0697
11849547|Binance|BTCUSDT|2021-01-12 16:05:58|34494.31|0.5|17247.155|2|1610467558|1610467558|USDT|0.5
11849550|Binance|BTCUSD_PERP|2021-01-12 16:05:58|34460.7|24|2400|2|1610467558|1610467559|USD|0.0697
11849552|Binance|BTCUSDT|2021-01-12 16:05:59|34492.2|0.334|11520.3948|2|1610467559|1610467559|USDT|0.334
11849567|Binance|BTCUSDT|2021-01-12 16:06:00|34499.74|0.306|10556.92044|2|1610467560|1610467560|USDT|0.306
11849600|Binance|BTCUSDT|2021-01-12 16:06:04|34511.29|0.472|16289.32888|2|1610467564|1610467564|USDT|0.472
11849607|Binance|BTCUSDT|2021-01-12 16:06:05|34533.6|0.3|10360.08|2|1610467565|1610467565|USDT|0.3
11849609|Binance|BTCUSDT|2021-01-12 16:06:05|34533.16|0.737|25450.93892|2|1610467565|1610467565|USDT|0.737
11849610|Binance|BTCUSDT|2021-01-12 16:06:05|34532.66|0.3|10359.798|2|1610467565|1610467565|USDT|0.3
11849612|Binance|BTCUSDT|2021-01-12 16:06:05|34537.91|8|276303.28|2|1610467565|1610467565|USDT|8
11849613|Binance|BTCUSDT|2021-01-12 16:06:05|34536.68|0.048|1657.76064|2|1610467565|1610467565|USDT|0.048
11849615|Binance|BTCUSDT|2021-01-12 16:06:05|34537.43|0.181|6251.27483|2|1610467565|1610467565|USDT|0.181
11849616|Binance|BTCUSDT|2021-01-12 16:06:05|34541.39|0.3|10362.417|2|1610467565|1610467565|USDT|0.3
11849617|Binance|BTCUSDT|2021-01-12 16:06:05|34540.13|0.8|27632.104|2|1610467565|1610467565|USDT|0.8
11849619|Binance|BTCUSDT|2021-01-12 16:06:06|34540.32|2.281|78786.46992|2|1610467566|1610467566|USDT|2.281
11849628|Binance|BTCUSDT|2021-01-12 16:06:07|34532.97|0.07|2417.3079|2|1610467567|1610467567|USDT|0.07
11849630|Binance|BTCUSDT|2021-01-12 16:06:07|34543.67|1.131|39068.89077|2|1610467567|1610467567|USDT|1.131
11849631|Binance|BTCUSDT|2021-01-12 16:06:07|34549.27|8.863|306210.18001|2|1610467567|1610467567|USDT|8.863
11849632|Binance|BTCUSDT|2021-01-12 16:06:07|34549.7|2.021|69824.9437|2|1610467567|1610467568|USDT|2.021
11849633|Binance|BTCUSD_PERP|2021-01-12 16:06:07|34483.5|63|6300|2|1610467567|1610467568|USD|0.1827
11849634|Binance|BTCUSDT|2021-01-12 16:06:07|34541.71|0.07|2417.9197|2|1610467567|1610467568|USDT|0.07
11849643|Binance|BTCUSDT|2021-01-12 16:06:09|34550|0.031|1071.05|2|1610467569|1610467569|USDT|0.031
11849647|Binance|BTCUSDT|2021-01-12 16:06:09|34540.52|0.034|1174.37768|2|1610467569|1610467570|USDT|0.034
11849650|Binance|BTCUSDT|2021-01-12 16:06:10|34540.14|0.127|4386.59778|2|1610467570|1610467570|USDT|0.127
11849651|Binance|BTCUSDT|2021-01-12 16:06:10|34538.53|0.049|1692.38797|2|1610467570|1610467570|USDT|0.049
11849652|Binance|BTCUSDT|2021-01-12 16:06:10|34536.3|0.085|2935.5855|2|1610467570|1610467570|USDT|0.085
11849655|Binance|BTCUSDT|2021-01-12 16:06:11|34487.42|0.43|14829.5906|2|1610467571|1610467571|USDT|0.43
11849657|Binance|BTCUSDT|2021-01-12 16:06:11|34485.59|0.208|7173.00272|2|1610467571|1610467571|USDT|0.208
11849660|Binance|BTCUSDT|2021-01-12 16:06:11|34488.9|1.368|47180.8152|2|1610467571|1610467571|USDT|1.368
11849661|Binance|BTCUSDT|2021-01-12 16:06:11|34491.24|0.04|1379.6496|2|1610467571|1610467571|USDT|0.04
11849663|Binance|BTCUSDT|2021-01-12 16:06:11|34480.89|0.122|4206.66858|2|1610467571|1610467571|USDT|0.122
11849665|Binance|BTCUSDT|2021-01-12 16:06:12|34491.95|0.063|2172.99285|2|1610467572|1610467572|USDT|0.063
11849666|Binance|BTCUSDT|2021-01-12 16:06:12|34489.24|0.629|21693.73196|2|1610467572|1610467572|USDT|0.629
11849717|Binance|BTCUSDT|2021-01-12 16:07:31|34360.02|0.078|2680.08156|1|1610467651|1610467652|USDT|0.078
11849718|Binance|BTCUSDT|2021-01-12 16:07:31|34364.04|0.065|2233.6626|1|1610467651|1610467652|USDT|0.065
11849719|Binance|BTCUSDT|2021-01-12 16:07:32|34363.96|0.451|15498.14596|1|1610467652|1610467652|USDT|0.451
11849721|Binance|BTCUSD_PERP|2021-01-12 16:07:35|34330.3|26|2600|1|1610467655|1610467656|USD|0.0758
11849736|Binance|BTCUSDT|2021-01-12 16:08:37|34481.15|0.08|2758.492|2|1610467717|1610467717|USDT|0.08
11849746|Binance|BTCUSDT|2021-01-12 16:09:05|34578.97|0.18|6224.2146|2|1610467745|1610467745|USDT|0.18
11849748|Binance|BTCUSDT|2021-01-12 16:09:05|34577.47|0.037|1279.36639|2|1610467745|1610467745|USDT|0.037
11849750|Binance|BTCUSDT|2021-01-12 16:09:05|34579.34|1.122|38798.01948|2|1610467745|1610467745|USDT|1.122
11849751|Binance|BTCUSDT|2021-01-12 16:09:05|34578.65|0.44|15214.606|2|1610467745|1610467745|USDT|0.44
11849754|Binance|BTCUSDT|2021-01-12 16:09:05|34580|0.156|5394.48|2|1610467745|1610467745|USDT|0.156
11849756|Binance|BTCUSDT|2021-01-12 16:09:05|34580|0.044|1521.52|2|1610467745|1610467745|USDT|0.044
11849758|Binance|BTCUSDT|2021-01-12 16:09:05|34578.01|0.112|3872.73712|2|1610467745|1610467745|USDT|0.112
11849761|Binance|BTCUSDT|2021-01-12 16:09:05|34578.01|0.265|9163.17265|2|1610467745|1610467746|USDT|0.265
11849764|Binance|BTCUSDT|2021-01-12 16:09:06|34583.02|0.989|34202.60678|2|1610467746|1610467746|USDT|0.989
11849765|Binance|BTCUSDT|2021-01-12 16:09:06|34590|0.117|4047.03|2|1610467746|1610467746|USDT|0.117
11849772|Binance|BTCUSDT|2021-01-12 16:09:09|34600.68|0.061|2110.64148|2|1610467749|1610467749|USDT|0.061
11849775|Binance|BTCUSDT|2021-01-12 16:09:10|34580.59|0.091|3146.83369|2|1610467750|1610467750|USDT|0.091
11849785|Binance|BTCUSDT|2021-01-12 16:09:14|34579.77|0.095|3285.07815|2|1610467754|1610467754|USDT|0.095
11849787|Binance|BTCUSDT|2021-01-12 16:09:15|34601.83|0.03|1038.0549|2|1610467755|1610467756|USDT|0.03
11849790|Binance|BTCUSDT|2021-01-12 16:09:16|34594.6|0.038|1314.5948|2|1610467756|1610467756|USDT|0.038
11849791|Binance|BTCUSDT|2021-01-12 16:09:16|34591.3|0.19|6572.347|2|1610467756|1610467756|USDT|0.19
11849792|Binance|BTCUSDT|2021-01-12 16:09:16|34593.87|0.424|14667.80088|2|1610467756|1610467756|USDT|0.424
11849793|Binance|BTCUSDT|2021-01-12 16:09:16|34596.81|0.212|7334.52372|2|1610467756|1610467756|USDT|0.212
11849794|Binance|BTCUSDT|2021-01-12 16:09:16|34591.67|0.06|2075.5002|2|1610467756|1610467756|USDT|0.06
11849795|Binance|BTCUSDT|2021-01-12 16:09:16|34601.4|1.794|62074.9116|2|1610467756|1610467756|USDT|1.794
11849796|Binance|BTCUSDT|2021-01-12 16:09:16|34601.83|0.5|17300.915|2|1610467756|1610467756|USDT|0.5
11849797|Binance|BTCUSDT|2021-01-12 16:09:16|34601.24|0.03|1038.0372|2|1610467756|1610467757|USDT|0.03
11849799|Binance|BTCUSDT|2021-01-12 16:09:16|34600.75|0.044|1522.433|2|1610467756|1610467757|USDT|0.044
11849800|Binance|BTCUSDT|2021-01-12 16:09:17|34591.64|0.104|3597.53056|2|1610467757|1610467757|USDT|0.104
11849801|Binance|BTCUSDT|2021-01-12 16:09:17|34604.5|4.888|169146.796|2|1610467757|1610467757|USDT|4.888
11849803|Binance|BTCUSDT|2021-01-12 16:09:17|34604.2|0.031|1072.7302|2|1610467757|1610467757|USDT|0.031
11849804|Binance|BTCUSDT|2021-01-12 16:09:17|34607.22|0.133|4602.76026|2|1610467757|1610467757|USDT|0.133
11849816|Binance|BTCUSDT|2021-01-12 16:09:19|34608.42|29.52|1021640.5584|2|1610467759|1610467759|USDT|29.52
11849916|Binance|BTCUSDT|2021-01-12 16:11:11|34444.99|0.464|15982.47536|1|1610467871|1610467871|USDT|0.464
11849949|Binance|BTCUSDT|2021-01-12 16:12:01|34414.92|0.42|14454.2664|1|1610467921|1610467921|USDT|0.42
11849990|Binance|BTCUSDT|2021-01-12 16:16:12|34334.77|0.228|7828.32756|1|1610468172|1610468172|USDT|0.228
11849991|Binance|BTCUSDT|2021-01-12 16:16:13|34333.08|0.26|8926.6008|1|1610468173|1610468173|USDT|0.26
11849994|Binance|BTCUSDT|2021-01-12 16:16:13|34331.68|0.582|19981.03776|1|1610468173|1610468173|USDT|0.582
11849995|Binance|BTCUSDT|2021-01-12 16:16:13|34330.63|0.729|25027.02927|1|1610468173|1610468173|USDT|0.729
11849999|Binance|BTCUSDT|2021-01-12 16:16:16|34323.41|0.156|5354.45196|1|1610468176|1610468176|USDT|0.156
11850000|Binance|BTCUSDT|2021-01-12 16:16:16|34321.24|1.332|45715.89168|1|1610468176|1610468176|USDT|1.332
11850001|Binance|BTCUSDT|2021-01-12 16:16:16|34320.57|0.252|8648.78364|1|1610468176|1610468176|USDT|0.252
11850010|Binance|BTCUSDT|2021-01-12 16:16:18|34324.28|0.188|6452.96464|1|1610468178|1610468178|USDT|0.188
11850012|Binance|BTCUSDT|2021-01-12 16:16:19|34320.25|0.53|18189.7325|1|1610468179|1610468179|USDT|0.53
11850062|Binance|BTCUSDT|2021-01-12 16:18:15|34568.62|0.049|1693.86238|2|1610468295|1610468295|USDT|0.049
11850070|Binance|BTCUSDT|2021-01-12 16:18:17|34568.16|0.97|33531.1152|2|1610468297|1610468297|USDT|0.97
11850082|Binance|BTCUSDT|2021-01-12 16:18:27|34598.09|0.046|1591.51214|2|1610468307|1610468307|USDT|0.046
11850083|Binance|BTCUSDT|2021-01-12 16:18:27|34598.07|0.362|12524.50134|2|1610468307|1610468307|USDT|0.362
11850093|Binance|BTCUSDT|2021-01-12 16:18:34|34615|0.074|2561.51|2|1610468314|1610468315|USDT|0.074
11850094|Binance|BTCUSDT|2021-01-12 16:18:36|34642.89|0.038|1316.42982|2|1610468316|1610468316|USDT|0.038
11850098|Binance|BTCUSDT|2021-01-12 16:18:38|34642.72|1.244|43095.54368|2|1610468318|1610468318|USDT|1.244
11850100|Binance|BTCUSDT|2021-01-12 16:18:38|34643.8|0.04|1385.752|2|1610468318|1610468319|USDT|0.04
11850101|Binance|BTCUSDT|2021-01-12 16:18:39|34643.8|0.165|5716.227|2|1610468319|1610468319|USDT|0.165
11850102|Binance|BTCUSDT|2021-01-12 16:18:39|34643.8|0.033|1143.2454|2|1610468319|1610468319|USDT|0.033
11850103|Binance|BTCUSDT|2021-01-12 16:18:39|34643.8|0.036|1247.1768|2|1610468319|1610468319|USDT|0.036
11850104|Binance|BTCUSDT|2021-01-12 16:18:39|34643.8|0.08|2771.504|2|1610468319|1610468319|USDT|0.08
11850105|Binance|BTCUSDT|2021-01-12 16:18:39|34643.8|0.315|10912.797|2|1610468319|1610468319|USDT|0.315
11850108|Binance|BTCUSDT|2021-01-12 16:18:41|34662.55|0.161|5580.67055|2|1610468321|1610468321|USDT|0.161
11850111|Binance|BTCUSDT|2021-01-12 16:18:41|34663.82|0.081|2807.76942|2|1610468321|1610468321|USDT|0.081
11850113|Binance|BTCUSDT|2021-01-12 16:18:42|34661.16|0.049|1698.39684|2|1610468322|1610468322|USDT|0.049
11850114|Binance|BTCUSDT|2021-01-12 16:18:42|34661.16|0.029|1005.17364|2|1610468322|1610468322|USDT|0.029
11850118|Binance|BTCUSDT|2021-01-12 16:18:42|34667.81|1.449|50233.65669|2|1610468322|1610468322|USDT|1.449
11850122|Binance|BTCUSDT|2021-01-12 16:18:42|34669.67|0.031|1074.75977|2|1610468322|1610468323|USDT|0.031
11850123|Binance|BTCUSDT|2021-01-12 16:18:43|34670.06|0.218|7558.07308|2|1610468323|1610468323|USDT|0.218
11850124|Binance|BTCUSDT|2021-01-12 16:18:43|34671.68|0.087|3016.43616|2|1610468323|1610468323|USDT|0.087
11850127|Binance|BTCUSDT|2021-01-12 16:18:43|34680.43|0.216|7490.97288|2|1610468323|1610468323|USDT|0.216
11850135|Binance|BTCUSDT|2021-01-12 16:18:44|34698.75|0.075|2602.40625|2|1610468324|1610468324|USDT|0.075
11850137|Binance|BTCUSDT|2021-01-12 16:18:44|34717.53|0.2|6943.506|2|1610468324|1610468324|USDT|0.2
11850138|Binance|BTCUSDT|2021-01-12 16:18:44|34732.75|1.159|40255.25725|2|1610468324|1610468324|USDT|1.159
11850139|Binance|BTCUSDT|2021-01-12 16:18:44|34730.15|0.078|2708.9517|2|1610468324|1610468324|USDT|0.078
11850141|Binance|BTCUSDT|2021-01-12 16:18:44|34745.97|6.603|229427.63991|2|1610468324|1610468324|USDT|6.603
11850145|Binance|BTCUSDT|2021-01-12 16:18:44|34734.45|0.235|8162.59575|2|1610468324|1610468324|USDT|0.235
11850148|Binance|BTCUSDT|2021-01-12 16:18:44|34740.57|0.084|2918.20788|2|1610468324|1610468324|USDT|0.084
11850149|Binance|BTCUSDT|2021-01-12 16:18:44|34745.91|0.381|13238.19171|2|1610468324|1610468324|USDT|0.381
11850152|Binance|BTCUSDT|2021-01-12 16:18:45|34729.85|0.952|33062.8172|2|1610468325|1610468325|USDT|0.952
11850157|Binance|BTCUSDT|2021-01-12 16:18:45|34749.4|0.2|6949.88|2|1610468325|1610468325|USDT|0.2
11850159|Binance|BTCUSDT|2021-01-12 16:18:45|34735.5|0.037|1285.2135|2|1610468325|1610468325|USDT|0.037
11850163|Binance|BTCUSDT|2021-01-12 16:18:45|34742.36|0.049|1702.37564|2|1610468325|1610468325|USDT|0.049
11850165|Binance|BTCUSDT|2021-01-12 16:18:45|34748.2|0.047|1633.1654|2|1610468325|1610468325|USDT|0.047
11850166|Binance|BTCUSDT|2021-01-12 16:18:45|34742.35|0.033|1146.49755|2|1610468325|1610468325|USDT|0.033
11850169|Binance|BTCUSDT|2021-01-12 16:18:45|34742.39|0.035|1215.98365|2|1610468325|1610468325|USDT|0.035
11850170|Binance|BTCUSDT|2021-01-12 16:18:45|34742.39|1|34742.39|2|1610468325|1610468325|USDT|1
11850173|Binance|BTCUSD_PERP|2021-01-12 16:18:45|34682.1|750|75000|2|1610468325|1610468325|USD|2.1625
11850176|Binance|BTCUSD_PERP|2021-01-12 16:18:45|34670.9|24|2400|2|1610468325|1610468326|USD|0.0693
11850177|Binance|BTCUSD_PERP|2021-01-12 16:18:45|34670.9|110|11000|2|1610468325|1610468326|USD|0.3173
11850184|Binance|BTCUSDT|2021-01-12 16:18:46|34694.71|0.05|1734.7355|2|1610468326|1610468326|USDT|0.05
11850185|Binance|BTCUSDT|2021-01-12 16:18:46|34705.21|0.5|17352.605|2|1610468326|1610468326|USDT|0.5
11850186|Binance|BTCUSDT|2021-01-12 16:18:46|34707.55|0.179|6212.65145|2|1610468326|1610468326|USDT|0.179
11850187|Binance|BTCUSDT|2021-01-12 16:18:46|34708.44|0.282|9787.78008|2|1610468326|1610468326|USDT|0.282
11850190|Binance|BTCUSDT|2021-01-12 16:18:46|34708.38|0.029|1006.54302|2|1610468326|1610468326|USDT|0.029
11850191|Binance|BTCUSDT|2021-01-12 16:18:46|34707.89|2.658|92253.57162|2|1610468326|1610468326|USDT|2.658
11850194|Binance|BTCUSDT|2021-01-12 16:18:46|34703.03|0.083|2880.35149|2|1610468326|1610468326|USDT|0.083
11850195|Binance|BTCUSDT|2021-01-12 16:18:46|34701.51|0.086|2984.32986|2|1610468326|1610468327|USDT|0.086
11850202|Binance|BTCUSDT|2021-01-12 16:18:47|34701.99|0.058|2012.71542|2|1610468327|1610468327|USDT|0.058
11850312|Binance|BTCUSDT|2021-01-12 16:19:02|34720.18|0.299|10381.33382|2|1610468342|1610468343|USDT|0.299
11850319|Binance|BTCUSDT|2021-01-12 16:19:03|34725.33|0.6|20835.198|2|1610468343|1610468343|USDT|0.6
11850321|Binance|BTCUSDT|2021-01-12 16:19:03|34745.7|24.448|849462.8736|2|1610468343|1610468343|USDT|24.448
11850387|Binance|BTCUSDT|2021-01-12 16:20:15|34739.42|0.044|1528.53448|2|1610468415|1610468416|USDT|0.044
11850388|Binance|BTCUSDT|2021-01-12 16:20:16|34742.97|0.056|1945.60632|2|1610468416|1610468416|USDT|0.056
11850389|Binance|BTCUSD_210326|2021-01-12 16:20:16|36330.3|17|1700|2|1610468416|1610468416|USD|0.0468
11850391|Binance|BTCUSDT|2021-01-12 16:20:16|34735|0.163|5661.805|2|1610468416|1610468417|USDT|0.163
11850392|Binance|BTCUSDT|2021-01-12 16:20:17|34734.76|0.553|19208.32228|2|1610468417|1610468417|USDT|0.553
11850393|Binance|BTCUSDT|2021-01-12 16:20:17|34739.61|2.399|83340.32439|2|1610468417|1610468417|USDT|2.399
11850400|Binance|BTCUSDT|2021-01-12 16:20:19|34740.53|0.055|1910.72915|2|1610468419|1610468420|USDT|0.055
11850403|Binance|BTCUSDT|2021-01-12 16:20:20|34732.04|0.177|6147.57108|2|1610468420|1610468420|USDT|0.177
11850404|Binance|BTCUSDT|2021-01-12 16:20:20|34736.29|0.248|8614.59992|2|1610468420|1610468420|USDT|0.248
11850405|Binance|BTCUSDT|2021-01-12 16:20:20|34746.87|29|1007659.23|2|1610468420|1610468420|USDT|29
11850406|Binance|BTCUSDT|2021-01-12 16:20:21|34757.49|7.3|253729.677|2|1610468421|1610468421|USDT|7.3
11850413|Binance|BTCUSD_PERP|2021-01-12 16:20:22|34721.7|1500|150000|2|1610468422|1610468422|USD|4.3201
11850417|Binance|BTCUSDT|2021-01-12 16:20:24|34750|0.036|1251|2|1610468424|1610468425|USDT|0.036
11850418|Binance|BTCUSDT|2021-01-12 16:20:25|34750.39|0.1|3475.039|2|1610468425|1610468425|USDT|0.1
11850421|Binance|BTCUSDT|2021-01-12 16:20:35|34760.58|0.273|9489.63834|2|1610468435|1610468435|USDT|0.273
11850423|Binance|BTCUSDT|2021-01-12 16:20:35|34764.71|1.848|64245.18408|2|1610468435|1610468436|USDT|1.848
11850424|Binance|BTCUSDT|2021-01-12 16:20:36|34770.94|0.146|5076.55724|2|1610468436|1610468436|USDT|0.146
11850425|Binance|BTCUSDT|2021-01-12 16:20:36|34772.81|0.095|3303.41695|2|1610468436|1610468436|USDT|0.095
11850426|Binance|BTCUSDT|2021-01-12 16:20:36|34775.25|3|104325.75|2|1610468436|1610468436|USDT|3
11850472|Binance|BTCUSDT|2021-01-12 16:21:36|34768.96|0.149|5180.57504|2|1610468496|1610468496|USDT|0.149
11850473|Binance|BTCUSDT|2021-01-12 16:21:37|34769.29|0.1|3476.929|2|1610468497|1610468497|USDT|0.1
11850474|Binance|BTCUSDT|2021-01-12 16:21:37|34772.85|1|34772.85|2|1610468497|1610468497|USDT|1
11850476|Binance|BTCUSDT|2021-01-12 16:21:41|34772.04|0.1|3477.204|2|1610468501|1610468501|USDT|0.1
11850477|Binance|BTCUSDT|2021-01-12 16:21:41|34771.03|0.045|1564.69635|2|1610468501|1610468502|USDT|0.045
11850478|Binance|BTCUSDT|2021-01-12 16:21:42|34772.68|2.049|71249.22132|2|1610468502|1610468502|USDT|2.049
11850480|Binance|BTCUSDT|2021-01-12 16:21:42|34773.58|0.064|2225.50912|2|1610468502|1610468502|USDT|0.064
11850481|Binance|BTCUSDT|2021-01-12 16:21:42|34773.62|0.5|17386.81|2|1610468502|1610468502|USDT|0.5
11850489|Binance|BTCUSDT|2021-01-12 16:21:58|34791.69|0.362|12594.59178|2|1610468518|1610468519|USDT|0.362
11850497|Binance|BTCUSDT|2021-01-12 16:22:01|34794.09|1.653|57514.63077|2|1610468521|1610468521|USDT|1.653
11850498|Binance|BTCUSDT|2021-01-12 16:22:01|34794.15|1.522|52956.6963|2|1610468521|1610468521|USDT|1.522
11850501|Binance|BTCUSDT|2021-01-12 16:22:02|34793.34|0.037|1287.35358|2|1610468522|1610468522|USDT|0.037
11850504|Binance|BTCUSDT|2021-01-12 16:22:02|34794.01|0.1|3479.401|2|1610468522|1610468522|USDT|0.1
11850508|Binance|BTCUSDT|2021-01-12 16:22:05|34800|0.138|4802.4|2|1610468525|1610468525|USDT|0.138
11850509|Binance|BTCUSDT|2021-01-12 16:22:05|34800|0.275|9570|2|1610468525|1610468525|USDT|0.275
11850510|Binance|BTCUSDT|2021-01-12 16:22:05|34797.83|0.3|10439.349|2|1610468525|1610468525|USDT|0.3
11850522|Binance|BTCUSD_PERP|2021-01-12 16:22:07|34773.9|104|10400|2|1610468527|1610468527|USD|0.2991
11850528|Binance|BTCUSDT|2021-01-12 16:22:08|34817.94|0.1|3481.794|2|1610468528|1610468528|USDT|0.1
11850529|Binance|BTCUSDT|2021-01-12 16:22:08|34820|0.12|4178.4|2|1610468528|1610468528|USDT|0.12
11850530|Binance|BTCUSDT|2021-01-12 16:22:08|34820.08|0.679|23642.83432|2|1610468528|1610468528|USDT|0.679
11850532|Binance|BTCUSDT|2021-01-12 16:22:08|34821|0.05|1741.05|2|1610468528|1610468528|USDT|0.05
11850533|Binance|BTCUSDT|2021-01-12 16:22:08|34821|2|69642|2|1610468528|1610468529|USDT|2
11850542|Binance|BTCUSDT|2021-01-12 16:22:17|34800.23|0.308|10718.47084|2|1610468537|1610468537|USDT|0.308
11850593|Binance|BTCUSDT|2021-01-12 16:23:47|34657.25|0.277|9600.05825|1|1610468627|1610468628|USDT|0.277
11850594|Binance|BTCUSD_PERP|2021-01-12 16:23:47|34629.9|211|21100|1|1610468627|1610468628|USD|0.6094
11850645|Binance|BTCUSDT|2021-01-12 16:24:49|34611.67|0.254|8791.36418|1|1610468689|1610468689|USDT|0.254
11850646|Binance|BTCUSDT|2021-01-12 16:24:50|34611.35|0.396|13706.0946|1|1610468690|1610468690|USDT|0.396
11850648|Binance|BTCUSDT|2021-01-12 16:24:50|34607.07|0.033|1142.03331|1|1610468690|1610468690|USDT|0.033
11850676|Binance|BTCUSDT|2021-01-12 16:26:21|34582.19|0.04|1383.2876|1|1610468781|1610468781|USDT|0.04
11850678|Binance|BTCUSDT|2021-01-12 16:26:21|34589.73|0.24|8301.5352|1|1610468781|1610468781|USDT|0.24
11850679|Binance|BTCUSDT|2021-01-12 16:26:21|34585.99|0.179|6190.89221|1|1610468781|1610468782|USDT|0.179
11850682|Binance|BTCUSDT|2021-01-12 16:26:22|34585.69|0.092|3181.88348|1|1610468782|1610468782|USDT|0.092
11850688|Binance|BTCUSDT|2021-01-12 16:27:21|34580.47|0.092|3181.40324|1|1610468841|1610468841|USDT|0.092
11850696|Binance|BTCUSDT|2021-01-12 16:27:57|34566.45|0.569|19668.31005|1|1610468877|1610468877|USDT|0.569
11850711|Binance|BTCUSDT|2021-01-12 16:28:03|34547.53|0.287|9915.14111|1|1610468883|1610468883|USDT|0.287
11850732|Binance|BTCUSDT|2021-01-12 16:30:15|34536.97|0.052|1795.92244|1|1610469015|1610469015|USDT|0.052
11850735|Binance|BTCUSDT|2021-01-12 16:30:17|34532.05|0.074|2555.3717|1|1610469017|1610469018|USDT|0.074
11850747|Binance|BTCUSDT|2021-01-12 16:30:21|34510.53|0.338|11664.55914|1|1610469021|1610469021|USDT|0.338
11850748|Binance|BTCUSDT|2021-01-12 16:30:22|34510.53|0.233|8040.95349|1|1610469022|1610469022|USDT|0.233
11850749|Binance|BTCUSDT|2021-01-12 16:30:22|34510.53|0.252|8696.65356|1|1610469022|1610469022|USDT|0.252
11850751|Binance|BTCUSDT|2021-01-12 16:30:22|34504.69|0.3|10351.407|1|1610469022|1610469022|USDT|0.3
11850755|Binance|BTCUSDT|2021-01-12 16:30:26|34479.33|1|34479.33|1|1610469026|1610469026|USDT|1
11850780|Binance|BTCUSDT|2021-01-12 16:30:30|34456.25|0.092|3169.975|1|1610469030|1610469030|USDT|0.092
11850799|Binance|BTCUSDT|2021-01-12 16:30:51|34447.54|1.443|49707.80022|1|1610469051|1610469051|USDT|1.443
11850800|Binance|BTCUSDT|2021-01-12 16:30:51|34447.1|0.619|21322.7549|1|1610469051|1610469051|USDT|0.619
11850802|Binance|BTCUSDT|2021-01-12 16:30:51|34447.79|0.301|10368.78479|1|1610469051|1610469051|USDT|0.301
11850805|Binance|BTCUSDT|2021-01-12 16:30:52|34455|0.277|9544.035|1|1610469052|1610469053|USDT|0.277
11850815|Binance|BTCUSD_210326|2021-01-12 16:30:56|36042.1|14|1400|1|1610469056|1610469056|USD|0.0389
11850816|Binance|BTCUSD_PERP|2021-01-12 16:30:57|34444.5|97|9700|1|1610469057|1610469057|USD|0.2817
11850818|Binance|BTCUSDT|2021-01-12 16:31:00|34429.09|0.7|24100.363|1|1610469060|1610469060|USDT|0.7
11850822|Binance|BTCUSDT|2021-01-12 16:31:00|34431|0.258|8883.198|1|1610469060|1610469060|USDT|0.258
11850833|Binance|BTCUSDT|2021-01-12 16:31:00|34430.58|0.046|1583.80668|1|1610469060|1610469061|USDT|0.046
11850893|Binance|BTCUSDT|2021-01-12 16:33:10|34573.51|0.2|6914.702|2|1610469190|1610469190|USDT|0.2
11850894|Binance|BTCUSDT|2021-01-12 16:33:10|34570.9|0.037|1279.1233|2|1610469190|1610469190|USDT|0.037
11850897|Binance|BTCUSDT|2021-01-12 16:33:14|34564.88|0.07|2419.5416|2|1610469194|1610469194|USDT|0.07
11850906|Binance|BTCUSDT|2021-01-12 16:33:41|34576.59|0.102|3526.81218|2|1610469221|1610469221|USDT|0.102
11850907|Binance|BTCUSDT|2021-01-12 16:33:41|34577.87|0.152|5255.83624|2|1610469221|1610469222|USDT|0.152
11850909|Binance|BTCUSDT|2021-01-12 16:33:43|34579.64|0.051|1763.56164|2|1610469223|1610469223|USDT|0.051
11850910|Binance|BTCUSDT|2021-01-12 16:33:47|34585.45|0.148|5118.6466|2|1610469227|1610469227|USDT|0.148
11850911|Binance|BTCUSDT|2021-01-12 16:33:47|34581.13|0.181|6259.18453|2|1610469227|1610469227|USDT|0.181
11850921|Binance|BTCUSDT|2021-01-12 16:37:13|34424.02|0.2|6884.804|1|1610469433|1610469434|USDT|0.2
11850932|Binance|BTCUSDT|2021-01-12 16:38:10|34719.1|0.19|6596.629|2|1610469490|1610469490|USDT|0.19
11850934|Binance|BTCUSDT|2021-01-12 16:38:10|34718.24|0.083|2881.61392|2|1610469490|1610469491|USDT|0.083
11850938|Binance|BTCUSDT|2021-01-12 16:38:11|34720|0.841|29199.52|2|1610469491|1610469491|USDT|0.841
11850940|Binance|BTCUSDT|2021-01-12 16:38:11|34716.72|0.181|6283.72632|2|1610469491|1610469491|USDT|0.181
11850941|Binance|BTCUSDT|2021-01-12 16:38:11|34715.86|0.216|7498.62576|2|1610469491|1610469491|USDT|0.216
11850945|Binance|BTCUSDT|2021-01-12 16:38:11|34726.57|0.15|5208.9855|2|1610469491|1610469492|USDT|0.15
11850953|Binance|BTCUSDT|2021-01-12 16:38:14|34719.29|0.043|1492.92947|2|1610469494|1610469494|USDT|0.043
11850957|Binance|BTCUSDT|2021-01-12 16:38:19|34741.05|0.109|3786.77445|2|1610469499|1610469499|USDT|0.109
11850958|Binance|BTCUSDT|2021-01-12 16:38:19|34732.51|0.174|6043.45674|2|1610469499|1610469499|USDT|0.174
11850959|Binance|BTCUSD_PERP|2021-01-12 16:38:19|34718.1|20|2000|2|1610469499|1610469499|USD|0.0577
11851001|Binance|BTCUSDT|2021-01-12 16:41:17|34550|0.036|1243.8|1|1610469677|1610469677|USDT|0.036
11851004|Binance|BTCUSDT|2021-01-12 16:41:19|34557.76|0.136|4699.85536|1|1610469679|1610469679|USDT|0.136
11851008|Binance|BTCUSDT|2021-01-12 16:41:23|34553.6|0.043|1485.8048|1|1610469683|1610469683|USDT|0.043
11851009|Binance|BTCUSDT|2021-01-12 16:41:23|34551.31|0.047|1623.91157|1|1610469683|1610469684|USDT|0.047
11851010|Binance|BTCUSDT|2021-01-12 16:41:24|34548.77|1.309|45224.33993|1|1610469684|1610469684|USDT|1.309
11851016|Binance|BTCUSDT|2021-01-12 16:42:06|34749.37|0.071|2467.20527|2|1610469726|1610469726|USDT|0.071
11851017|Binance|BTCUSDT|2021-01-12 16:42:06|34762.71|1.251|43488.15021|2|1610469726|1610469727|USDT|1.251
11851019|Binance|BTCUSDT|2021-01-12 16:42:07|34763.86|0.047|1633.90142|2|1610469727|1610469727|USDT|0.047
11851020|Binance|BTCUSDT|2021-01-12 16:42:07|34757.2|0.066|2293.9752|2|1610469727|1610469727|USDT|0.066
11851106|Binance|BTCUSDT|2021-01-12 16:46:57|34595.58|0.037|1280.03646|1|1610470017|1610470017|USDT|0.037
11851109|Binance|BTCUSDT|2021-01-12 16:46:58|34582.39|0.056|1936.61384|1|1610470018|1610470018|USDT|0.056
11851110|Binance|BTCUSDT|2021-01-12 16:46:58|34582.04|0.461|15942.32044|1|1610470018|1610470018|USDT|0.461
11851131|Binance|BTCUSDT|2021-01-12 16:50:05|34557.26|1|34557.26|1|1610470205|1610470205|USDT|1
11851132|Binance|BTCUSDT|2021-01-12 16:50:06|34542.38|0.1|3454.238|1|1610470206|1610470206|USDT|0.1
11851133|Binance|BTCUSDT|2021-01-12 16:50:07|34538.52|0.1|3453.852|1|1610470207|1610470207|USDT|0.1
11851137|Binance|BTCUSDT|2021-01-12 16:50:08|34527.97|0.074|2555.06978|1|1610470208|1610470209|USDT|0.074
11851147|Binance|BTCUSDT|2021-01-12 16:50:11|34555.3|0.168|5805.2904|1|1610470211|1610470211|USDT|0.168
11851182|Binance|BTCUSDT|2021-01-12 16:51:37|34702.85|0.08|2776.228|2|1610470297|1610470297|USDT|0.08
11851185|Binance|BTCUSDT|2021-01-12 16:51:38|34701.4|0.103|3574.2442|2|1610470298|1610470298|USDT|0.103
11851219|Binance|BTCUSDT|2021-01-12 16:52:49|34817.42|1.444|50276.35448|2|1610470369|1610470370|USDT|1.444
11851224|Binance|BTCUSDT|2021-01-12 16:52:51|34856.39|0.084|2927.93676|2|1610470371|1610470371|USDT|0.084
11851225|Binance|BTCUSDT|2021-01-12 16:52:51|34857.99|0.722|25167.46878|2|1610470371|1610470371|USDT|0.722
11851226|Binance|BTCUSDT|2021-01-12 16:52:51|34853.98|0.048|1672.99104|2|1610470371|1610470371|USDT|0.048
11851227|Binance|BTCUSDT|2021-01-12 16:52:51|34857.91|0.319|11119.67329|2|1610470371|1610470372|USDT|0.319
11851229|Binance|BTCUSDT|2021-01-12 16:52:51|34859.99|0.2|6971.998|2|1610470371|1610470372|USDT|0.2
11851231|Binance|BTCUSDT|2021-01-12 16:52:52|34862.26|0.795|27715.4967|2|1610470372|1610470372|USDT|0.795
11851232|Binance|BTCUSDT|2021-01-12 16:52:52|34858.5|0.038|1324.623|2|1610470372|1610470372|USDT|0.038
11851233|Binance|BTCUSDT|2021-01-12 16:52:52|34862.79|0.518|18058.92522|2|1610470372|1610470372|USDT|0.518
11851234|Binance|BTCUSDT|2021-01-12 16:52:52|34853.68|0.2|6970.736|2|1610470372|1610470372|USDT|0.2
11851236|Binance|BTCUSDT|2021-01-12 16:52:52|34847.39|0.096|3345.34944|2|1610470372|1610470372|USDT|0.096
11851237|Binance|BTCUSDT|2021-01-12 16:52:52|34842.85|0.031|1080.12835|2|1610470372|1610470372|USDT|0.031
11851238|Binance|BTCUSDT|2021-01-12 16:52:53|34847.35|0.036|1254.5046|2|1610470373|1610470373|USDT|0.036
11851239|Binance|BTCUSDT|2021-01-12 16:52:53|34850.03|0.074|2578.90222|2|1610470373|1610470373|USDT|0.074
11851240|Binance|BTCUSDT|2021-01-12 16:52:53|34860.67|0.034|1185.26278|2|1610470373|1610470373|USDT|0.034
11851244|Binance|BTCUSD_PERP|2021-01-12 16:52:53|34837.4|89|8900|2|1610470373|1610470373|USD|0.2555
11851246|Binance|BTCUSDT|2021-01-12 16:52:54|34868.02|0.129|4497.97458|2|1610470374|1610470374|USDT|0.129
11851247|Binance|BTCUSDT|2021-01-12 16:52:54|34869.35|1.5|52304.025|2|1610470374|1610470374|USDT|1.5
11851252|Binance|BTCUSD_PERP|2021-01-12 16:52:54|34836.2|1204|120400|2|1610470374|1610470374|USD|3.4562
11851253|Binance|BTCUSDT|2021-01-12 16:52:54|34883.81|0.038|1325.58478|2|1610470374|1610470374|USDT|0.038
11851254|Binance|BTCUSDT|2021-01-12 16:52:54|34881.04|1.438|50158.93552|2|1610470374|1610470374|USDT|1.438
11851258|Binance|BTCUSDT|2021-01-12 16:52:55|34886.36|0.053|1848.97708|2|1610470375|1610470375|USDT|0.053
11851262|Binance|BTCUSDT|2021-01-12 16:52:55|34869.99|0.707|24653.08293|2|1610470375|1610470375|USDT|0.707
11851263|Binance|BTCUSDT|2021-01-12 16:52:55|34867.03|0.1|3486.703|2|1610470375|1610470376|USDT|0.1
11851264|Binance|BTCUSDT|2021-01-12 16:52:55|34881.85|3|104645.55|2|1610470375|1610470376|USDT|3
11851267|Binance|BTCUSDT|2021-01-12 16:52:55|34884.78|0.103|3593.13234|2|1610470375|1610470376|USDT|0.103
11851271|Binance|BTCUSD_PERP|2021-01-12 16:52:56|34817|303|30300|2|1610470376|1610470376|USD|0.8703
11851272|Binance|BTCUSDT|2021-01-12 16:52:56|34848.03|0.12|4181.7636|2|1610470376|1610470376|USDT|0.12
11851274|Binance|BTCUSD_PERP|2021-01-12 16:52:56|34823.9|500|50000|2|1610470376|1610470376|USD|1.4358
11851275|Binance|BTCUSD_PERP|2021-01-12 16:52:56|34828.9|10|1000|2|1610470376|1610470376|USD|0.0288
11851299|Binance|BTCUSD_PERP|2021-01-12 16:53:00|34859.2|34|3400|2|1610470380|1610470381|USD|0.0976
11851304|Binance|BTCUSDT|2021-01-12 16:53:01|34883.15|0.122|4255.7443|2|1610470381|1610470381|USDT|0.122
11851309|Binance|BTCUSDT|2021-01-12 16:53:01|34881.03|0.046|1604.52738|2|1610470381|1610470382|USDT|0.046
11851312|Binance|BTCUSDT|2021-01-12 16:53:02|34876.62|1.475|51443.0145|2|1610470382|1610470382|USDT|1.475
11851313|Binance|BTCUSDT|2021-01-12 16:53:02|34877.72|0.04|1395.1088|2|1610470382|1610470382|USDT|0.04
11851316|Binance|BTCUSDT|2021-01-12 16:53:02|34880.02|0.03|1046.4006|2|1610470382|1610470382|USDT|0.03
11851395|Binance|BTCUSDT|2021-01-12 16:55:15|34870.7|0.338|11786.2966|2|1610470515|1610470515|USDT|0.338
11851427|Binance|BTCUSDT|2021-01-12 16:55:51|34882.65|0.033|1151.12745|2|1610470551|1610470551|USDT|0.033
11851431|Binance|BTCUSDT|2021-01-12 16:55:52|34882.97|0.067|2337.15899|2|1610470552|1610470552|USDT|0.067
11851460|Binance|BTCUSDT|2021-01-12 16:56:14|34887.42|0.34|11861.7228|2|1610470574|1610470574|USDT|0.34
11851468|Binance|BTCUSDT|2021-01-12 16:56:15|34885.75|0.05|1744.2875|2|1610470575|1610470575|USDT|0.05
11851473|Binance|BTCUSD_PERP|2021-01-12 16:56:16|34863|57|5700|2|1610470576|1610470576|USD|0.1635
11851477|Binance|BTCUSDT|2021-01-12 16:56:17|34900.66|0.059|2059.13894|2|1610470577|1610470577|USDT|0.059
11851478|Binance|BTCUSDT|2021-01-12 16:56:17|34900.91|0.105|3664.59555|2|1610470577|1610470577|USDT|0.105
11851480|Binance|BTCUSDT|2021-01-12 16:56:17|34902.33|0.143|4991.03319|2|1610470577|1610470577|USDT|0.143
11851484|Binance|BTCUSDT|2021-01-12 16:56:18|34912.93|0.184|6423.97912|2|1610470578|1610470578|USDT|0.184
11851490|Binance|BTCUSDT|2021-01-12 16:56:18|34912.17|0.5|17456.085|2|1610470578|1610470578|USDT|0.5
11851492|Binance|BTCUSDT|2021-01-12 16:56:18|34912.93|0.096|3351.64128|2|1610470578|1610470579|USDT|0.096
11851499|Binance|BTCUSDT|2021-01-12 16:56:20|34919.62|9|314276.58|2|1610470580|1610470580|USDT|9
11851506|Binance|BTCUSDT|2021-01-12 16:56:21|34918.71|0.035|1222.15485|2|1610470581|1610470581|USDT|0.035
11851508|Binance|BTCUSDT|2021-01-12 16:56:21|34927.33|3.04|106179.0832|2|1610470581|1610470581|USDT|3.04
11851510|Binance|BTCUSDT|2021-01-12 16:56:21|34928.03|0.15|5239.2045|2|1610470581|1610470581|USDT|0.15
11851573|Binance|BTCUSDT|2021-01-12 16:57:28|34910|0.078|2722.98|2|1610470648|1610470648|USDT|0.078
11851574|Binance|BTCUSDT|2021-01-12 16:57:28|34919.36|4.122|143937.60192|2|1610470648|1610470648|USDT|4.122
11851575|Binance|BTCUSDT|2021-01-12 16:57:28|34919.15|0.041|1431.68515|2|1610470648|1610470649|USDT|0.041
11851591|Binance|BTCUSDT|2021-01-12 16:57:33|34938.89|1.076|37594.24564|2|1610470653|1610470653|USDT|1.076
11851593|Binance|BTCUSDT|2021-01-12 16:57:34|34940.11|0.139|4856.67529|2|1610470654|1610470654|USDT|0.139
11851594|Binance|BTCUSDT|2021-01-12 16:57:34|34944|0.3|10483.2|2|1610470654|1610470654|USDT|0.3
11851595|Binance|BTCUSDT|2021-01-12 16:57:34|34940.98|0.047|1642.22606|2|1610470654|1610470654|USDT|0.047
11851597|Binance|BTCUSDT|2021-01-12 16:57:34|34940.98|0.075|2620.5735|2|1610470654|1610470654|USDT|0.075
11851599|Binance|BTCUSDT|2021-01-12 16:57:34|34930.9|0.029|1012.9961|2|1610470654|1610470654|USDT|0.029
11851605|Binance|BTCUSDT|2021-01-12 16:57:35|34943.9|0.031|1083.2609|2|1610470655|1610470655|USDT|0.031
11851622|Binance|BTCUSDT|2021-01-12 16:57:38|34967.54|1.33|46506.8282|2|1610470658|1610470658|USDT|1.33
11851623|Binance|BTCUSDT|2021-01-12 16:57:38|34968.08|0.076|2657.57408|2|1610470658|1610470658|USDT|0.076
11851629|Binance|BTCUSDT|2021-01-12 16:57:38|34967.34|0.152|5315.03568|2|1610470658|1610470658|USDT|0.152
11851630|Binance|BTCUSDT|2021-01-12 16:57:38|34964.53|0.05|1748.2265|2|1610470658|1610470658|USDT|0.05
11851633|Binance|BTCUSDT|2021-01-12 16:57:38|34958.78|0.044|1538.18632|2|1610470658|1610470659|USDT|0.044
11851634|Binance|BTCUSDT|2021-01-12 16:57:38|34958.42|0.426|14892.28692|2|1610470658|1610470659|USDT|0.426
11851636|Binance|BTCUSDT|2021-01-12 16:57:39|34959.47|0.885|30939.13095|2|1610470659|1610470659|USDT|0.885
11851637|Binance|BTCUSDT|2021-01-12 16:57:39|34963.2|0.291|10174.2912|2|1610470659|1610470659|USDT|0.291
11851639|Binance|BTCUSDT|2021-01-12 16:57:39|34963.78|1.435|50173.0243|2|1610470659|1610470659|USDT|1.435
11851640|Binance|BTCUSDT|2021-01-12 16:57:39|34961.45|0.079|2761.95455|2|1610470659|1610470659|USDT|0.079
11851642|Binance|BTCUSDT|2021-01-12 16:57:39|34966.84|1.841|64373.95244|2|1610470659|1610470659|USDT|1.841
11851643|Binance|BTCUSDT|2021-01-12 16:57:39|34970.17|0.03|1049.1051|2|1610470659|1610470659|USDT|0.03
11851644|Binance|BTCUSDT|2021-01-12 16:57:39|34967.91|0.333|11644.31403|2|1610470659|1610470659|USDT|0.333
11851646|Binance|BTCUSD_PERP|2021-01-12 16:57:39|34938.5|41|4100|2|1610470659|1610470659|USD|0.1174
11851658|Binance|BTCUSDT|2021-01-12 16:57:42|34939.93|0.141|4926.53013|2|1610470662|1610470662|USDT|0.141
11851661|Binance|BTCUSDT|2021-01-12 16:57:43|34935.65|0.114|3982.6641|2|1610470663|1610470663|USDT|0.114
11851663|Binance|BTCUSDT|2021-01-12 16:57:43|34935.64|0.1|3493.564|2|1610470663|1610470663|USDT|0.1
11851664|Binance|BTCUSDT|2021-01-12 16:57:43|34935.64|0.075|2620.173|2|1610470663|1610470663|USDT|0.075
11851679|Binance|BTCUSDT|2021-01-12 16:57:48|34970|0.142|4965.74|2|1610470668|1610470668|USDT|0.142
11851680|Binance|BTCUSDT|2021-01-12 16:57:48|34970|0.106|3706.82|2|1610470668|1610470668|USDT|0.106
11851681|Binance|BTCUSDT|2021-01-12 16:57:48|34970|0.148|5175.56|2|1610470668|1610470668|USDT|0.148
11851682|Binance|BTCUSDT|2021-01-12 16:57:49|34966|0.117|4091.022|2|1610470669|1610470669|USDT|0.117
11851683|Binance|BTCUSDT|2021-01-12 16:57:49|34966|0.074|2587.484|2|1610470669|1610470669|USDT|0.074
11851684|Binance|BTCUSDT|2021-01-12 16:57:49|34966|0.753|26329.398|2|1610470669|1610470669|USDT|0.753
11851685|Binance|BTCUSDT|2021-01-12 16:57:49|34966|0.083|2902.178|2|1610470669|1610470669|USDT|0.083
11851687|Binance|BTCUSD_PERP|2021-01-12 16:57:49|34946.6|46|4600|2|1610470669|1610470669|USD|0.1317
11851688|Binance|BTCUSD_PERP|2021-01-12 16:57:49|34946.6|250|25000|2|1610470669|1610470669|USD|0.7154
11851709|Binance|BTCUSD_PERP|2021-01-12 16:57:55|34973.8|106|10600|2|1610470675|1610470675|USD|0.3031
11851717|Binance|BTCUSDT|2021-01-12 16:57:56|34973.07|0.048|1678.70736|2|1610470676|1610470676|USDT|0.048
11851719|Binance|BTCUSDT|2021-01-12 16:57:56|34973.61|0.58|20284.6938|2|1610470676|1610470676|USDT|0.58
11851723|Binance|BTCUSDT|2021-01-12 16:57:57|34991.21|0.187|6543.35627|2|1610470677|1610470677|USDT|0.187
11851724|Binance|BTCUSDT|2021-01-12 16:57:57|34988.67|0.538|18823.90446|2|1610470677|1610470677|USDT|0.538
11851730|Binance|BTCUSDT|2021-01-12 16:58:00|35000|0.17|5950|2|1610470680|1610470680|USDT|0.17
11851731|Binance|BTCUSD_210326|2021-01-12 16:58:00|36636.3|17|1700|2|1610470680|1610470680|USD|0.0465
11851735|Binance|BTCUSDT|2021-01-12 16:58:00|35018.15|0.165|5777.99475|2|1610470680|1610470680|USDT|0.165
11851743|Binance|BTCUSDT|2021-01-12 16:58:00|35018.15|0.149|5217.70435|2|1610470680|1610470680|USDT|0.149
11851744|Binance|BTCUSDT|2021-01-12 16:58:00|35017.41|0.031|1085.53971|2|1610470680|1610470680|USDT|0.031
11851745|Binance|BTCUSDT|2021-01-12 16:58:00|35017|0.046|1610.782|2|1610470680|1610470681|USDT|0.046
11851750|Binance|BTCUSDT|2021-01-12 16:58:01|35006.65|0.185|6476.23025|2|1610470681|1610470681|USDT|0.185
11851751|Binance|BTCUSD_PERP|2021-01-12 16:58:01|35006.4|12|1200|2|1610470681|1610470681|USD|0.0343
11851752|Binance|BTCUSDT|2021-01-12 16:58:01|35020.05|0.49|17159.8245|2|1610470681|1610470681|USDT|0.49
11851763|Binance|BTCUSDT|2021-01-12 16:58:01|35017.94|0.209|7318.74946|2|1610470681|1610470681|USDT|0.209
11851764|Binance|BTCUSDT|2021-01-12 16:58:01|35015.76|2.352|82357.06752|2|1610470681|1610470681|USDT|2.352
11851769|Binance|BTCUSDT|2021-01-12 16:58:02|35014.72|0.209|7318.07648|2|1610470682|1610470682|USDT|0.209
11851773|Binance|BTCUSDT|2021-01-12 16:58:02|35008.01|0.119|4165.95319|2|1610470682|1610470682|USDT|0.119
11851776|Binance|BTCUSDT|2021-01-12 16:58:02|34999.71|0.11|3849.9681|2|1610470682|1610470682|USDT|0.11
11851777|Binance|BTCUSDT|2021-01-12 16:58:02|34999.95|0.12|4199.994|2|1610470682|1610470682|USDT|0.12
11851780|Binance|BTCUSDT|2021-01-12 16:58:02|35002.91|0.185|6475.53835|2|1610470682|1610470682|USDT|0.185
11851804|Binance|BTCUSDT|2021-01-12 16:58:37|35018.13|0.082|2871.48666|2|1610470717|1610470717|USDT|0.082
11851806|Binance|BTCUSDT|2021-01-12 16:58:38|35025.52|1.851|64832.23752|2|1610470718|1610470718|USDT|1.851
11851808|Binance|BTCUSDT|2021-01-12 16:58:39|35029.6|1.678|58779.6688|2|1610470719|1610470719|USDT|1.678
11851809|Binance|BTCUSDT|2021-01-12 16:58:39|35030.23|0.057|1996.72311|2|1610470719|1610470719|USDT|0.057
11851810|Binance|BTCUSDT|2021-01-12 16:58:40|35030.96|0.03|1050.9288|2|1610470720|1610470720|USDT|0.03
11851812|Binance|BTCUSDT|2021-01-12 16:58:40|35030.98|0.039|1366.20822|2|1610470720|1610470720|USDT|0.039
11851862|Binance|BTCUSDT|2021-01-12 16:59:52|35021.17|0.047|1645.99499|2|1610470792|1610470792|USDT|0.047
11851864|Binance|BTCUSDT|2021-01-12 16:59:54|35031.26|2.845|99663.9347|2|1610470794|1610470794|USDT|2.845
11851865|Binance|BTCUSDT|2021-01-12 16:59:54|35033.66|0.7|24523.562|2|1610470794|1610470794|USDT|0.7
11851895|Binance|BTCUSDT|2021-01-12 17:00:07|35044.16|0.376|13176.60416|2|1610470807|1610470807|USDT|0.376
11851896|Binance|BTCUSDT|2021-01-12 17:00:07|35050.31|3.228|113142.40068|2|1610470807|1610470807|USDT|3.228
11851899|Binance|BTCUSDT|2021-01-12 17:00:07|35046.39|0.039|1366.80921|2|1610470807|1610470808|USDT|0.039
11851901|Binance|BTCUSDT|2021-01-12 17:00:07|35051.74|0.185|6484.5719|2|1610470807|1610470808|USDT|0.185
11851902|Binance|BTCUSDT|2021-01-12 17:00:07|35051.74|0.262|9183.55588|2|1610470807|1610470808|USDT|0.262
11851904|Binance|BTCUSD_PERP|2021-01-12 17:00:08|35035.8|370|37000|2|1610470808|1610470808|USD|1.0561
11851905|Binance|BTCUSD_PERP|2021-01-12 17:00:09|35033.5|10|1000|2|1610470809|1610470809|USD|0.0286
11851909|Binance|BTCUSDT|2021-01-12 17:00:10|35054.24|0.3|10516.272|2|1610470810|1610470810|USDT|0.3
11851911|Binance|BTCUSDT|2021-01-12 17:00:11|35050.01|1.901|66630.06901|2|1610470811|1610470811|USDT|1.901
11851912|Binance|BTCUSDT|2021-01-12 17:00:11|35050.01|3.35|117417.5335|2|1610470811|1610470811|USDT|3.35
11851914|Binance|BTCUSDT|2021-01-12 17:00:12|35050.01|0.207|7255.35207|2|1610470812|1610470812|USDT|0.207
11851917|Binance|BTCUSDT|2021-01-12 17:00:12|35050.01|0.148|5187.40148|2|1610470812|1610470812|USDT|0.148
11851918|Binance|BTCUSDT|2021-01-12 17:00:12|35050.01|0.166|5818.30166|2|1610470812|1610470812|USDT|0.166
11851924|Binance|BTCUSDT|2021-01-12 17:00:12|35050.01|0.131|4591.55131|2|1610470812|1610470812|USDT|0.131
11851929|Binance|BTCUSDT|2021-01-12 17:00:14|35054.52|0.029|1016.58108|2|1610470814|1610470814|USDT|0.029
11851931|Binance|BTCUSDT|2021-01-12 17:00:15|35053.75|0.545|19104.29375|2|1610470815|1610470815|USDT|0.545
11851932|Binance|BTCUSDT|2021-01-12 17:00:15|35054.21|0.092|3224.98732|2|1610470815|1610470815|USDT|0.092
11851940|Binance|BTCUSDT|2021-01-12 17:00:18|35065.7|0.06|2103.942|2|1610470818|1610470819|USDT|0.06
11851941|Binance|BTCUSDT|2021-01-12 17:00:19|35057.01|0.18|6310.2618|2|1610470819|1610470819|USDT|0.18
11851942|Binance|BTCUSDT|2021-01-12 17:00:19|35057.17|0.03|1051.7151|2|1610470819|1610470819|USDT|0.03
11851945|Binance|BTCUSD_PERP|2021-01-12 17:00:19|35039.3|33|3300|2|1610470819|1610470819|USD|0.0942
11851946|Binance|BTCUSD_PERP|2021-01-12 17:00:19|35034.8|15|1500|2|1610470819|1610470819|USD|0.0429
11851974|Binance|BTCUSDT|2021-01-12 17:01:52|34871.17|0.422|14715.63374|1|1610470912|1610470912|USDT|0.422
11851982|Binance|BTCUSDT|2021-01-12 17:01:58|34852.39|0.163|5680.93957|1|1610470918|1610470918|USDT|0.163
11851999|Binance|BTCUSDT|2021-01-12 17:03:36|34844.58|0.883|30767.76414|1|1610471016|1610471016|USDT|0.883
11852000|Binance|BTCUSDT|2021-01-12 17:03:37|34844.35|1.431|49862.26485|1|1610471017|1610471017|USDT|1.431
11852002|Binance|BTCUSDT|2021-01-12 17:03:38|34834.06|0.074|2577.72044|1|1610471018|1610471019|USDT|0.074
11852030|Binance|BTCUSDT|2021-01-12 17:05:59|35009.82|0.104|3641.02128|2|1610471159|1610471160|USDT|0.104
11852032|Binance|BTCUSDT|2021-01-12 17:05:59|34999.42|0.058|2029.96636|2|1610471159|1610471160|USDT|0.058
11852034|Binance|BTCUSDT|2021-01-12 17:06:00|35012.38|0.055|1925.6809|2|1610471160|1610471160|USDT|0.055
11852035|Binance|BTCUSDT|2021-01-12 17:06:00|35024.52|0.141|4938.45732|2|1610471160|1610471160|USDT|0.141
11852037|Binance|BTCUSDT|2021-01-12 17:06:01|35026.36|0.25|8756.59|2|1610471161|1610471161|USDT|0.25
11852041|Binance|BTCUSDT|2021-01-12 17:06:02|35020.59|0.2|7004.118|2|1610471162|1610471162|USDT|0.2
11852044|Binance|BTCUSD_PERP|2021-01-12 17:06:05|35036.8|54|5400|2|1610471165|1610471165|USD|0.1542
11852046|Binance|BTCUSDT|2021-01-12 17:06:06|35040.25|0.9|31536.225|2|1610471166|1610471166|USDT|0.9
11852048|Binance|BTCUSDT|2021-01-12 17:06:08|35063.1|0.142|4978.9602|2|1610471168|1610471168|USDT|0.142
11852057|Binance|BTCUSDT|2021-01-12 17:06:11|35081.98|0.043|1508.52514|2|1610471171|1610471171|USDT|0.043
11852061|Binance|BTCUSDT|2021-01-12 17:06:11|35086.97|0.66|23157.4002|2|1610471171|1610471172|USDT|0.66
11852062|Binance|BTCUSDT|2021-01-12 17:06:12|35090.39|0.5|17545.195|2|1610471172|1610471172|USDT|0.5
11852063|Binance|BTCUSDT|2021-01-12 17:06:12|35090.39|0.049|1719.42911|2|1610471172|1610471172|USDT|0.049
11852068|Binance|BTCUSDT|2021-01-12 17:06:12|35097.89|0.259|9090.35351|2|1610471172|1610471172|USDT|0.259
11852070|Binance|BTCUSDT|2021-01-12 17:06:12|35091.46|0.19|6667.3774|2|1610471172|1610471172|USDT|0.19
11852072|Binance|BTCUSDT|2021-01-12 17:06:13|35080.55|0.939|32940.63645|2|1610471173|1610471173|USDT|0.939
11852074|Binance|BTCUSDT|2021-01-12 17:06:14|35079.82|0.031|1087.47442|2|1610471174|1610471174|USDT|0.031
11852076|Binance|BTCUSDT|2021-01-12 17:06:14|35079.81|0.069|2420.50689|2|1610471174|1610471174|USDT|0.069
11852077|Binance|BTCUSDT|2021-01-12 17:06:14|35081.77|0.073|2560.96921|2|1610471174|1610471174|USDT|0.073
11852078|Binance|BTCUSDT|2021-01-12 17:06:14|35082.12|0.075|2631.159|2|1610471174|1610471174|USDT|0.075
11852079|Binance|BTCUSDT|2021-01-12 17:06:14|35083.2|0.108|3788.9856|2|1610471174|1610471174|USDT|0.108
11852081|Binance|BTCUSDT|2021-01-12 17:06:14|35092.89|0.059|2070.48051|2|1610471174|1610471174|USDT|0.059
11852082|Binance|BTCUSD_PERP|2021-01-12 17:06:14|35075.2|30|3000|2|1610471174|1610471174|USD|0.0856
11852092|Binance|BTCUSDT|2021-01-12 17:06:17|35108.82|0.19|6670.6758|2|1610471177|1610471178|USDT|0.19
11852097|Binance|BTCUSDT|2021-01-12 17:06:18|35124.48|0.487|17105.62176|2|1610471178|1610471179|USDT|0.487
11852099|Binance|BTCUSDT|2021-01-12 17:06:19|35128.7|0.155|5444.9485|2|1610471179|1610471179|USDT|0.155
11852102|Binance|BTCUSDT|2021-01-12 17:06:19|35132.45|0.899|31584.07255|2|1610471179|1610471179|USDT|0.899
11852104|Binance|BTCUSDT|2021-01-12 17:06:19|35150.01|0.065|2284.75065|2|1610471179|1610471179|USDT|0.065
11852107|Binance|BTCUSDT|2021-01-12 17:06:19|35152.63|0.089|3128.58407|2|1610471179|1610471179|USDT|0.089
11852109|Binance|BTCUSDT|2021-01-12 17:06:19|35155.78|0.07|2460.9046|2|1610471179|1610471179|USDT|0.07
11852111|Binance|BTCUSDT|2021-01-12 17:06:19|35163.49|0.128|4500.92672|2|1610471179|1610471179|USDT|0.128
11852114|Binance|BTCUSDT|2021-01-12 17:06:19|35163.4|0.209|7349.1506|2|1610471179|1610471179|USDT|0.209
11852115|Binance|BTCUSDT|2021-01-12 17:06:19|35161.66|0.07|2461.3162|2|1610471179|1610471179|USDT|0.07
11852116|Binance|BTCUSDT|2021-01-12 17:06:19|35163.48|0.111|3903.14628|2|1610471179|1610471179|USDT|0.111
11852117|Binance|BTCUSDT|2021-01-12 17:06:19|35161.64|0.07|2461.3148|2|1610471179|1610471179|USDT|0.07
11852118|Binance|BTCUSDT|2021-01-12 17:06:19|35161.65|0.157|5520.37905|2|1610471179|1610471180|USDT|0.157
11852119|Binance|BTCUSDT|2021-01-12 17:06:20|35161.19|0.07|2461.2833|2|1610471180|1610471180|USDT|0.07
11852125|Binance|BTCUSDT|2021-01-12 17:06:20|35172|0.037|1301.364|2|1610471180|1610471180|USDT|0.037
11852126|Binance|BTCUSDT|2021-01-12 17:06:20|35170.63|0.188|6612.07844|2|1610471180|1610471180|USDT|0.188
11852128|Binance|BTCUSDT|2021-01-12 17:06:20|35172|0.033|1160.676|2|1610471180|1610471180|USDT|0.033
11852129|Binance|BTCUSD_210326|2021-01-12 17:06:20|36773.5|11|1100|2|1610471180|1610471180|USD|0.03
11852130|Binance|BTCUSD_PERP|2021-01-12 17:06:20|35156.3|100|10000|2|1610471180|1610471180|USD|0.2845
11852136|Binance|BTCUSDT|2021-01-12 17:06:20|35167.6|0.03|1055.028|2|1610471180|1610471180|USDT|0.03
11852137|Binance|BTCUSDT|2021-01-12 17:06:20|35172|1.003|35277.516|2|1610471180|1610471181|USDT|1.003
11852139|Binance|BTCUSDT|2021-01-12 17:06:20|35169.21|0.7|24618.447|2|1610471180|1610471181|USDT|0.7
11852143|Binance|BTCUSDT|2021-01-12 17:06:21|35161.42|0.053|1863.55526|2|1610471181|1610471181|USDT|0.053
11852144|Binance|BTCUSDT|2021-01-12 17:06:21|35162.93|0.2|7032.586|2|1610471181|1610471181|USDT|0.2
11852145|Binance|BTCUSDT|2021-01-12 17:06:21|35162.93|0.051|1793.30943|2|1610471181|1610471181|USDT|0.051
11852146|Binance|BTCUSDT|2021-01-12 17:06:21|35162.93|0.06|2109.7758|2|1610471181|1610471181|USDT|0.06
11852147|Binance|BTCUSDT|2021-01-12 17:06:21|35162.93|0.1|3516.293|2|1610471181|1610471181|USDT|0.1
11852148|Binance|BTCUSDT|2021-01-12 17:06:21|35164.3|1.2|42197.16|2|1610471181|1610471181|USDT|1.2
11852150|Binance|BTCUSDT|2021-01-12 17:06:21|35160.52|0.03|1054.8156|2|1610471181|1610471181|USDT|0.03
11852151|Binance|BTCUSDT|2021-01-12 17:06:21|35163.28|0.2|7032.656|2|1610471181|1610471181|USDT|0.2
11852152|Binance|BTCUSDT|2021-01-12 17:06:21|35162.93|0.114|4008.57402|2|1610471181|1610471181|USDT|0.114
11852154|Binance|BTCUSDT|2021-01-12 17:06:21|35168.52|0.048|1688.08896|2|1610471181|1610471181|USDT|0.048
11852156|Binance|BTCUSDT|2021-01-12 17:06:21|35168.03|0.068|2391.42604|2|1610471181|1610471181|USDT|0.068
11852158|Binance|BTCUSDT|2021-01-12 17:06:21|35168.51|0.04|1406.7404|2|1610471181|1610471181|USDT|0.04
11852164|Binance|BTCUSDT|2021-01-12 17:06:22|35157.07|0.213|7488.45591|2|1610471182|1610471182|USDT|0.213
11852183|Binance|BTCUSDT|2021-01-12 17:06:27|35175.46|0.091|3200.96686|2|1610471187|1610471187|USDT|0.091
11852185|Binance|BTCUSDT|2021-01-12 17:06:28|35171.04|0.073|2567.48592|2|1610471188|1610471188|USDT|0.073
11852186|Binance|BTCUSDT|2021-01-12 17:06:28|35167.57|0.074|2602.40018|2|1610471188|1610471188|USDT|0.074
11852187|Binance|BTCUSDT|2021-01-12 17:06:28|35173.14|0.303|10657.46142|2|1610471188|1610471188|USDT|0.303
11852190|Binance|BTCUSD_PERP|2021-01-12 17:06:28|35158.1|354|35400|2|1610471188|1610471188|USD|1.0069
11852192|Binance|BTCUSDT|2021-01-12 17:06:28|35185.86|0.039|1372.24854|2|1610471188|1610471188|USDT|0.039
11852194|Binance|BTCUSDT|2021-01-12 17:06:28|35185.86|0.633|22272.64938|2|1610471188|1610471188|USDT|0.633
11852195|Binance|BTCUSDT|2021-01-12 17:06:28|35180.68|0.048|1688.67264|2|1610471188|1610471189|USDT|0.048
11852198|Binance|BTCUSDT|2021-01-12 17:06:29|35176.42|0.107|3763.87694|2|1610471189|1610471189|USDT|0.107
11852207|Binance|BTCUSDT|2021-01-12 17:06:30|35159.2|0.029|1019.6168|2|1610471190|1610471190|USDT|0.029
11852208|Binance|BTCUSDT|2021-01-12 17:06:30|35159.81|0.063|2215.06803|2|1610471190|1610471190|USDT|0.063
11852210|Binance|BTCUSDT|2021-01-12 17:06:30|35160.55|0.809|28444.88495|2|1610471190|1610471190|USDT|0.809
11852214|Binance|BTCUSDT|2021-01-12 17:06:30|35188|0.038|1337.144|2|1610471190|1610471190|USDT|0.038
11852223|Binance|BTCUSDT|2021-01-12 17:06:31|35173.86|0.051|1793.86686|2|1610471191|1610471191|USDT|0.051
11852224|Binance|BTCUSDT|2021-01-12 17:06:31|35173.86|0.241|8476.90026|2|1610471191|1610471191|USDT|0.241
11852254|Binance|BTCUSDT|2021-01-12 17:06:34|35208.16|1.504|52953.07264|2|1610471194|1610471195|USDT|1.504
11852255|Binance|BTCUSDT|2021-01-12 17:06:34|35209.96|1.596|56195.09616|2|1610471194|1610471195|USDT|1.596
11852256|Binance|BTCUSDT|2021-01-12 17:06:35|35209.05|0.08|2816.724|2|1610471195|1610471195|USDT|0.08
11852258|Binance|BTCUSDT|2021-01-12 17:06:35|35212.73|0.161|5669.24953|2|1610471195|1610471195|USDT|0.161
11852259|Binance|BTCUSDT|2021-01-12 17:06:35|35212.73|0.25|8803.1825|2|1610471195|1610471195|USDT|0.25
11852261|Binance|BTCUSDT|2021-01-12 17:06:35|35200|0.12|4224|2|1610471195|1610471195|USDT|0.12
11852262|Binance|BTCUSDT|2021-01-12 17:06:35|35199.88|0.048|1689.59424|2|1610471195|1610471195|USDT|0.048
11852263|Binance|BTCUSDT|2021-01-12 17:06:35|35201.09|0.15|5280.1635|2|1610471195|1610471195|USDT|0.15
11852264|Binance|BTCUSDT|2021-01-12 17:06:35|35201.17|0.09|3168.1053|2|1610471195|1610471196|USDT|0.09
11852266|Binance|BTCUSDT|2021-01-12 17:06:36|35196.56|0.04|1407.8624|2|1610471196|1610471196|USDT|0.04
11852279|Binance|BTCUSDT|2021-01-12 17:06:38|35195.24|0.06|2111.7144|2|1610471198|1610471198|USDT|0.06
11852280|Binance|BTCUSDT|2021-01-12 17:06:38|35200.99|0.104|3660.90296|2|1610471198|1610471199|USDT|0.104
11852362|Binance|BTCUSDT|2021-01-12 17:07:15|35247.1|0.39|13746.369|2|1610471235|1610471235|USDT|0.39
11852365|Binance|BTCUSDT|2021-01-12 17:07:15|35247|0.295|10397.865|2|1610471235|1610471236|USDT|0.295
11852367|Binance|BTCUSDT|2021-01-12 17:07:16|35238.18|0.1|3523.818|2|1610471236|1610471236|USDT|0.1
11852369|Binance|BTCUSDT|2021-01-12 17:07:16|35238.18|0.171|6025.72878|2|1610471236|1610471236|USDT|0.171
11852370|Binance|BTCUSDT|2021-01-12 17:07:16|35238.19|0.736|25935.30784|2|1610471236|1610471236|USDT|0.736
11852377|Binance|BTCUSDT|2021-01-12 17:07:16|35235.57|0.048|1691.30736|2|1610471236|1610471236|USDT|0.048
11852386|Binance|BTCUSDT|2021-01-12 17:07:16|35235.54|0.053|1867.48362|2|1610471236|1610471236|USDT|0.053
11852389|Binance|BTCUSDT|2021-01-12 17:07:16|35235.55|0.051|1797.01305|2|1610471236|1610471237|USDT|0.051
11852390|Binance|BTCUSDT|2021-01-12 17:07:16|35237.83|0.545|19204.61735|2|1610471236|1610471237|USDT|0.545
11852391|Binance|BTCUSDT|2021-01-12 17:07:16|35240.33|0.052|1832.49716|2|1610471236|1610471237|USDT|0.052
11852392|Binance|BTCUSDT|2021-01-12 17:07:16|35244.97|1.309|46135.66573|2|1610471236|1610471237|USDT|1.309
11852393|Binance|BTCUSDT|2021-01-12 17:07:16|35235.5|0.039|1374.1845|2|1610471236|1610471237|USDT|0.039
11852395|Binance|BTCUSDT|2021-01-12 17:07:17|35250|2.5|88125|2|1610471237|1610471237|USDT|2.5
11852396|Binance|BTCUSDT|2021-01-12 17:07:17|35250|0.3|10575|2|1610471237|1610471237|USDT|0.3
11852408|Binance|BTCUSDT|2021-01-12 17:07:19|35248.21|2|70496.42|2|1610471239|1610471239|USDT|2
11852413|Binance|BTCUSDT|2021-01-12 17:07:20|35253.28|0.3|10575.984|2|1610471240|1610471240|USDT|0.3
11852416|Binance|BTCUSDT|2021-01-12 17:07:20|35244.18|0.03|1057.3254|2|1610471240|1610471241|USDT|0.03
11852418|Binance|BTCUSDT|2021-01-12 17:07:21|35247.88|0.035|1233.6758|2|1610471241|1610471241|USDT|0.035
11852422|Binance|BTCUSDT|2021-01-12 17:07:22|35253.5|2.5|88133.75|2|1610471242|1610471242|USDT|2.5
11852427|Binance|BTCUSDT|2021-01-12 17:07:23|35260.5|0.031|1093.0755|2|1610471243|1610471243|USDT|0.031
11852429|Binance|BTCUSDT|2021-01-12 17:07:23|35254.9|0.096|3384.4704|2|1610471243|1610471243|USDT|0.096
11852431|Binance|BTCUSDT|2021-01-12 17:07:24|35272.96|0.05|1763.648|2|1610471244|1610471244|USDT|0.05
11852432|Binance|BTCUSDT|2021-01-12 17:07:24|35269.98|0.189|6666.02622|2|1610471244|1610471244|USDT|0.189
11852445|Binance|BTCUSDT|2021-01-12 17:07:29|35304.43|0.062|2188.87466|2|1610471249|1610471249|USDT|0.062
11852453|Binance|BTCUSDT|2021-01-12 17:07:29|35306.56|0.049|1730.02144|2|1610471249|1610471249|USDT|0.049
11852455|Binance|BTCUSDT|2021-01-12 17:07:29|35306.49|1.3|45898.437|2|1610471249|1610471250|USDT|1.3
11852462|Binance|BTCUSDT|2021-01-12 17:07:30|35300.01|0.034|1200.20034|2|1610471250|1610471250|USDT|0.034
11852467|Binance|BTCUSDT|2021-01-12 17:07:30|35300.01|0.198|6989.40198|2|1610471250|1610471250|USDT|0.198
11852468|Binance|BTCUSDT|2021-01-12 17:07:30|35300.01|1.094|38618.21094|2|1610471250|1610471250|USDT|1.094
11852473|Binance|BTCUSDT|2021-01-12 17:07:30|35290.07|2.605|91930.63235|2|1610471250|1610471250|USDT|2.605
11852478|Binance|BTCUSDT|2021-01-12 17:07:31|35265.75|0.121|4267.15575|2|1610471251|1610471251|USDT|0.121
11852480|Binance|BTCUSDT|2021-01-12 17:07:31|35270.24|1.629|57455.22096|2|1610471251|1610471251|USDT|1.629
11852481|Binance|BTCUSDT|2021-01-12 17:07:31|35263.78|0.1|3526.378|2|1610471251|1610471251|USDT|0.1
11852482|Binance|BTCUSDT|2021-01-12 17:07:31|35263.78|0.033|1163.70474|2|1610471251|1610471251|USDT|0.033
11852500|Binance|BTCUSD_PERP|2021-01-12 17:07:41|35276.9|14|1400|2|1610471261|1610471261|USD|0.0397
11852501|Binance|BTCUSD_PERP|2021-01-12 17:07:41|35264.8|35|3500|2|1610471261|1610471261|USD|0.0993
11852505|Binance|BTCUSDT|2021-01-12 17:07:42|35282.3|0.029|1023.1867|2|1610471262|1610471262|USDT|0.029
11852670|Binance|BTCUSDT|2021-01-12 17:10:15|35304.41|0.032|1129.74112|2|1610471415|1610471415|USDT|0.032
11852673|Binance|BTCUSDT|2021-01-12 17:10:16|35305.66|0.3|10591.698|2|1610471416|1610471416|USDT|0.3
11852677|Binance|BTCUSDT|2021-01-12 17:10:17|35305.49|0.04|1412.2196|2|1610471417|1610471417|USDT|0.04
11852678|Binance|BTCUSDT|2021-01-12 17:10:17|35305.49|0.074|2612.60626|2|1610471417|1610471418|USDT|0.074
11852679|Binance|BTCUSDT|2021-01-12 17:10:17|35305.42|0.04|1412.2168|2|1610471417|1610471418|USDT|0.04
11852680|Binance|BTCUSDT|2021-01-12 17:10:18|35314.35|1.851|65366.86185|2|1610471418|1610471418|USDT|1.851
11852682|Binance|BTCUSDT|2021-01-12 17:10:18|35315.16|0.2|7063.032|2|1610471418|1610471418|USDT|0.2
11852686|Binance|BTCUSDT|2021-01-12 17:10:21|35319.82|2|70639.64|2|1610471421|1610471421|USDT|2
11852688|Binance|BTCUSDT|2021-01-12 17:10:21|35318.35|0.1|3531.835|2|1610471421|1610471421|USDT|0.1
11852691|Binance|BTCUSDT|2021-01-12 17:10:22|35321.27|1.284|45352.51068|2|1610471422|1610471422|USDT|1.284
11852694|Binance|BTCUSD_PERP|2021-01-12 17:10:22|35292.1|10|1000|2|1610471422|1610471423|USD|0.0284
11852700|Binance|BTCUSDT|2021-01-12 17:10:23|35318.97|20|706379.4|2|1610471423|1610471424|USDT|20
11852861|Binance|BTCUSDT|2021-01-12 17:12:21|35154|0.035|1230.39|1|1610471541|1610471541|USDT|0.035
11852862|Binance|BTCUSD_PERP|2021-01-12 17:12:23|35151.5|23|2300|1|1610471543|1610471543|USD|0.0655
11852863|Binance|BTCUSD_PERP|2021-01-12 17:12:23|35151.5|316|31600|1|1610471543|1610471544|USD|0.899
11852867|Binance|BTCUSDT|2021-01-12 17:12:57|35104.45|0.07|2457.3115|1|1610471577|1610471577|USDT|0.07
11852868|Binance|BTCUSDT|2021-01-12 17:12:58|35092.14|0.635|22283.5089|1|1610471578|1610471578|USDT|0.635
11852869|Binance|BTCUSDT|2021-01-12 17:12:58|35093.15|0.141|4948.13415|1|1610471578|1610471578|USDT|0.141
11852876|Binance|BTCUSDT|2021-01-12 17:13:01|35080|0.172|6033.76|1|1610471581|1610471581|USDT|0.172
11852879|Binance|BTCUSDT|2021-01-12 17:13:01|35092.19|0.167|5860.39573|1|1610471581|1610471582|USDT|0.167
11852881|Binance|BTCUSDT|2021-01-12 17:13:02|35103.82|1.416|49707.00912|1|1610471582|1610471582|USDT|1.416
11852891|Binance|BTCUSDT|2021-01-12 17:14:06|35077.65|0.079|2771.13435|1|1610471646|1610471646|USDT|0.079
11852892|Binance|BTCUSDT|2021-01-12 17:14:06|35083.81|0.436|15296.54116|1|1610471646|1610471646|USDT|0.436
11852895|Binance|BTCUSDT|2021-01-12 17:14:06|35083.81|0.036|1263.01716|1|1610471646|1610471647|USDT|0.036
11852897|Binance|BTCUSDT|2021-01-12 17:14:07|35089.43|0.152|5333.59336|1|1610471647|1610471647|USDT|0.152
11852901|Binance|BTCUSDT|2021-01-12 17:14:34|35061.49|0.215|7538.22035|1|1610471674|1610471674|USDT|0.215
11852906|Binance|BTCUSDT|2021-01-12 17:14:42|35032.42|0.237|8302.68354|1|1610471682|1610471682|USDT|0.237
11852907|Binance|BTCUSDT|2021-01-12 17:14:42|35032.42|0.03|1050.9726|1|1610471682|1610471682|USDT|0.03
11852908|Binance|BTCUSDT|2021-01-12 17:14:42|35032.42|0.068|2382.20456|1|1610471682|1610471682|USDT|0.068
11852913|Binance|BTCUSDT|2021-01-12 17:14:49|35033.17|0.541|18952.94497|1|1610471689|1610471689|USDT|0.541
11852930|Binance|BTCUSDT|2021-01-12 17:16:30|35023.87|0.261|9141.23007|1|1610471790|1610471790|USDT|0.261
11852933|Binance|BTCUSDT|2021-01-12 17:16:34|35020.92|0.296|10366.19232|1|1610471794|1610471794|USDT|0.296
11852934|Binance|BTCUSDT|2021-01-12 17:16:35|35017.83|0.06|2101.0698|1|1610471795|1610471795|USDT|0.06
11852948|Binance|BTCUSDT|2021-01-12 17:18:39|34968.09|0.772|26995.36548|1|1610471919|1610471919|USDT|0.772
11852949|Binance|BTCUSDT|2021-01-12 17:18:39|34966.44|0.029|1014.02676|1|1610471919|1610471919|USDT|0.029
11852950|Binance|BTCUSDT|2021-01-12 17:18:39|34965.53|2|69931.06|1|1610471919|1610471919|USDT|2
11852965|Binance|BTCUSDT|2021-01-12 17:19:52|34956.55|0.185|6466.96175|1|1610471992|1610471992|USDT|0.185
11852968|Binance|BTCUSDT|2021-01-12 17:19:57|34950.89|1.015|35475.15335|1|1610471997|1610471998|USDT|1.015
11852979|Binance|BTCUSDT|2021-01-12 17:20:06|34919.2|1.891|66032.2072|1|1610472006|1610472006|USDT|1.891
11852989|Binance|BTCUSDT|2021-01-12 17:20:12|34898|1.109|38701.882|1|1610472012|1610472012|USDT|1.109
11852990|Binance|BTCUSDT|2021-01-12 17:20:12|34898|0.05|1744.9|1|1610472012|1610472012|USDT|0.05
11852991|Binance|BTCUSDT|2021-01-12 17:20:12|34896.29|0.233|8130.83557|1|1610472012|1610472012|USDT|0.233
11852992|Binance|BTCUSDT|2021-01-12 17:20:13|34888.5|0.1|3488.85|1|1610472013|1610472013|USDT|0.1
11852994|Binance|BTCUSDT|2021-01-12 17:20:14|34850.3|0.032|1115.2096|1|1610472014|1610472014|USDT|0.032
11852999|Binance|BTCUSDT|2021-01-12 17:20:14|34850.99|0.252|8782.44948|1|1610472014|1610472015|USDT|0.252
11853000|Binance|BTCUSDT|2021-01-12 17:20:14|34850.99|0.054|1881.95346|1|1610472014|1610472015|USDT|0.054
11853002|Binance|BTCUSDT|2021-01-12 17:20:15|34838.83|0.124|4320.01492|1|1610472015|1610472015|USDT|0.124
11853004|Binance|BTCUSD_PERP|2021-01-12 17:20:15|34852.1|99|9900|1|1610472015|1610472015|USD|0.2841
11853005|Binance|BTCUSD_PERP|2021-01-12 17:20:15|34861.7|25|2500|1|1610472015|1610472015|USD|0.0718
11853010|Binance|BTCUSDT|2021-01-12 17:20:16|34864.44|1.422|49577.23368|1|1610472016|1610472016|USDT|1.422
11853013|Binance|BTCUSDT|2021-01-12 17:20:16|34865.13|0.125|4358.14125|1|1610472016|1610472016|USDT|0.125
11853015|Binance|BTCUSDT|2021-01-12 17:20:16|34853.46|0.188|6552.45048|1|1610472016|1610472016|USDT|0.188
11853017|Binance|BTCUSD_PERP|2021-01-12 17:20:16|34869.3|22|2200|1|1610472016|1610472017|USD|0.0631
11853018|Binance|BTCUSD_PERP|2021-01-12 17:20:16|34869.3|300|30000|1|1610472016|1610472017|USD|0.8604
11853019|Binance|BTCUSDT|2021-01-12 17:20:16|34852.86|0.072|2509.40592|1|1610472016|1610472017|USDT|0.072
11853020|Binance|BTCUSD_PERP|2021-01-12 17:20:16|34869.3|12|1200|1|1610472016|1610472017|USD|0.0345
11853021|Binance|BTCUSDT|2021-01-12 17:20:16|34861.75|0.086|2998.1105|1|1610472016|1610472017|USDT|0.086
11853022|Binance|BTCUSD_PERP|2021-01-12 17:20:16|34864.5|929|92900|1|1610472016|1610472017|USD|2.6647
11853038|Binance|BTCUSDT|2021-01-12 17:20:39|34862.22|0.073|2544.94206|1|1610472039|1610472039|USDT|0.073
11853046|Binance|BTCUSDT|2021-01-12 17:20:44|34808.48|0.127|4420.67696|1|1610472044|1610472044|USDT|0.127
11853050|Binance|BTCUSD_210326|2021-01-12 17:20:44|36403.2|240|24000|1|1610472044|1610472044|USD|0.6593
11853054|Binance|BTCUSDT|2021-01-12 17:20:44|34800.48|0.307|10683.74736|1|1610472044|1610472045|USDT|0.307
11853067|Binance|BTCUSDT|2021-01-12 17:20:48|34782.53|0.316|10991.27948|1|1610472048|1610472048|USDT|0.316
11853074|Binance|BTCUSDT|2021-01-12 17:20:50|34820.66|0.164|5710.58824|1|1610472050|1610472050|USDT|0.164
11853083|Binance|BTCUSDT|2021-01-12 17:20:59|34784.28|0.995|34610.3586|1|1610472059|1610472059|USDT|0.995
11853097|Binance|BTCUSDT|2021-01-12 17:21:00|34783.8|0.107|3721.8666|1|1610472060|1610472060|USDT|0.107
11853104|Binance|BTCUSDT|2021-01-12 17:21:01|34783.8|0.029|1008.7302|1|1610472061|1610472061|USDT|0.029
11853118|Binance|BTCUSDT|2021-01-12 17:21:44|34753.95|2|69507.9|1|1610472104|1610472104|USDT|2
11853120|Binance|BTCUSDT|2021-01-12 17:21:44|34759.76|0.63|21898.6488|1|1610472104|1610472105|USDT|0.63
11853121|Binance|BTCUSDT|2021-01-12 17:21:45|34769.96|0.18|6258.5928|1|1610472105|1610472105|USDT|0.18
11853122|Binance|BTCUSDT|2021-01-12 17:21:45|34769.96|0.327|11369.77692|1|1610472105|1610472105|USDT|0.327
11853123|Binance|BTCUSDT|2021-01-12 17:21:45|34762.77|0.539|18737.13303|1|1610472105|1610472105|USDT|0.539
11853125|Binance|BTCUSDT|2021-01-12 17:21:45|34773.99|0.118|4103.33082|1|1610472105|1610472105|USDT|0.118
11853127|Binance|BTCUSDT|2021-01-12 17:21:45|34756.62|1.969|68435.78478|1|1610472105|1610472105|USDT|1.969
11853141|Binance|BTCUSDT|2021-01-12 17:21:57|34749.98|0.384|13343.99232|1|1610472117|1610472117|USDT|0.384
11853168|Binance|BTCUSDT|2021-01-12 17:24:07|34726.96|0.035|1215.4436|1|1610472247|1610472247|USDT|0.035
11853211|Binance|BTCUSDT|2021-01-12 17:29:28|34689.4|0.066|2289.5004|1|1610472568|1610472568|USDT|0.066
11853212|Binance|BTCUSDT|2021-01-12 17:29:28|34682.3|0.9|31214.07|1|1610472568|1610472568|USDT|0.9
11853223|Binance|BTCUSDT|2021-01-12 17:29:31|34669.96|0.518|17959.03928|1|1610472571|1610472571|USDT|0.518
11853224|Binance|BTCUSDT|2021-01-12 17:29:31|34667.44|0.093|3224.07192|1|1610472571|1610472572|USDT|0.093
11853225|Binance|BTCUSDT|2021-01-12 17:29:32|34667.21|0.229|7938.79109|1|1610472572|1610472572|USDT|0.229
11853228|Binance|BTCUSDT|2021-01-12 17:29:32|34663.14|0.22|7625.8908|1|1610472572|1610472572|USDT|0.22
11853230|Binance|BTCUSDT|2021-01-12 17:29:32|34662.1|0.287|9948.0227|1|1610472572|1610472572|USDT|0.287
11853232|Binance|BTCUSDT|2021-01-12 17:29:32|34668.83|0.515|17854.44745|1|1610472572|1610472572|USDT|0.515
11853234|Binance|BTCUSD_PERP|2021-01-12 17:29:33|34674|16|1600|1|1610472573|1610472574|USD|0.0462
11853245|Binance|BTCUSDT|2021-01-12 17:29:39|34658.1|0.104|3604.4424|1|1610472579|1610472579|USDT|0.104
11853247|Binance|BTCUSDT|2021-01-12 17:29:40|34656.11|0.1|3465.611|1|1610472580|1610472580|USDT|0.1
11853252|Binance|BTCUSDT|2021-01-12 17:29:41|34656.07|0.141|4886.50587|1|1610472581|1610472581|USDT|0.141
11853258|Binance|BTCUSDT|2021-01-12 17:29:42|34653.08|0.37|12821.6396|1|1610472582|1610472582|USDT|0.37
11853260|Binance|BTCUSDT|2021-01-12 17:29:43|34661.4|0.106|3674.1084|1|1610472583|1610472583|USDT|0.106
11853267|Binance|BTCUSDT|2021-01-12 17:30:00|34652|0.2|6930.4|1|1610472600|1610472600|USDT|0.2
11853268|Binance|BTCUSDT|2021-01-12 17:30:00|34652|0.3|10395.6|1|1610472600|1610472600|USDT|0.3
11853287|Binance|BTCUSDT|2021-01-12 17:30:00|34661.82|0.918|31819.55076|1|1610472600|1610472601|USDT|0.918
11853288|Binance|BTCUSDT|2021-01-12 17:30:01|34656.96|0.361|12511.16256|1|1610472601|1610472601|USDT|0.361
11853303|Binance|BTCUSD_PERP|2021-01-12 17:31:47|34839.6|43|4300|2|1610472707|1610472707|USD|0.1235
11853314|Binance|BTCUSDT|2021-01-12 17:32:18|34899.3|0.572|19962.3996|2|1610472738|1610472738|USDT|0.572
11853315|Binance|BTCUSDT|2021-01-12 17:32:19|34895.36|0.039|1360.91904|2|1610472739|1610472739|USDT|0.039
11853318|Binance|BTCUSDT|2021-01-12 17:32:19|34905.63|0.526|18360.36138|2|1610472739|1610472740|USDT|0.526
11853320|Binance|BTCUSDT|2021-01-12 17:32:21|34918.23|0.03|1047.5469|2|1610472741|1610472741|USDT|0.03
11853323|Binance|BTCUSDT|2021-01-12 17:32:21|34919.94|0.083|2898.35502|2|1610472741|1610472741|USDT|0.083
11853325|Binance|BTCUSDT|2021-01-12 17:32:21|34919.99|0.128|4469.75872|2|1610472741|1610472742|USDT|0.128
11853334|Binance|BTCUSDT|2021-01-12 17:32:26|34899.46|0.13|4536.9298|2|1610472746|1610472746|USDT|0.13
11853366|Binance|BTCUSDT|2021-01-12 17:35:14|34756.39|0.138|4796.38182|1|1610472914|1610472914|USDT|0.138
11853368|Binance|BTCUSDT|2021-01-12 17:35:15|34757.36|0.037|1286.02232|1|1610472915|1610472915|USDT|0.037
11853370|Binance|BTCUSDT|2021-01-12 17:35:16|34757.88|0.033|1147.01004|1|1610472916|1610472916|USDT|0.033
11853371|Binance|BTCUSDT|2021-01-12 17:35:16|34756.92|0.143|4970.23956|1|1610472916|1610472916|USDT|0.143
11853379|Binance|BTCUSDT|2021-01-12 17:35:33|34706.43|0.5|17353.215|1|1610472933|1610472933|USDT|0.5
11853380|Binance|BTCUSDT|2021-01-12 17:35:34|34706.94|0.3|10412.082|1|1610472934|1610472934|USDT|0.3
11853381|Binance|BTCUSDT|2021-01-12 17:35:34|34707.99|0.037|1284.19563|1|1610472934|1610472934|USDT|0.037
11853385|Binance|BTCUSDT|2021-01-12 17:35:35|34680.96|0.3|10404.288|1|1610472935|1610472935|USDT|0.3
11853391|Binance|BTCUSDT|2021-01-12 17:35:36|34675.51|0.281|9743.81831|1|1610472936|1610472936|USDT|0.281
11853392|Binance|BTCUSDT|2021-01-12 17:35:36|34674.68|0.041|1421.66188|1|1610472936|1610472937|USDT|0.041
11853394|Binance|BTCUSDT|2021-01-12 17:35:37|34676.6|0.077|2670.0982|1|1610472937|1610472937|USDT|0.077
11853426|Binance|BTCUSDT|2021-01-12 17:38:19|34652.3|0.05|1732.615|1|1610473099|1610473099|USDT|0.05
11853446|Binance|BTCUSDT|2021-01-12 17:42:10|34619.99|0.288|9970.55712|1|1610473330|1610473330|USDT|0.288
11853450|Binance|BTCUSDT|2021-01-12 17:42:10|34615.01|0.121|4188.41621|1|1610473330|1610473330|USDT|0.121
11853453|Binance|BTCUSD_PERP|2021-01-12 17:42:10|34590.1|945|94500|1|1610473330|1610473330|USD|2.732
11853454|Binance|BTCUSDT|2021-01-12 17:42:10|34617.44|0.146|5054.14624|1|1610473330|1610473331|USDT|0.146
11853455|Binance|BTCUSDT|2021-01-12 17:42:10|34615|0.059|2042.285|1|1610473330|1610473331|USDT|0.059
11853462|Binance|BTCUSD_PERP|2021-01-12 17:42:11|34590.2|150|15000|1|1610473331|1610473332|USD|0.4337
11853464|Binance|BTCUSDT|2021-01-12 17:42:12|34613.67|0.172|5953.55124|1|1610473332|1610473332|USDT|0.172
11853466|Binance|BTCUSDT|2021-01-12 17:42:13|34622.97|0.093|3219.93621|1|1610473333|1610473333|USDT|0.093
11853468|Binance|BTCUSDT|2021-01-12 17:42:14|34646.79|0.295|10220.80305|1|1610473334|1610473335|USDT|0.295
11853470|Binance|BTCUSDT|2021-01-12 17:42:15|34647.72|0.132|4573.49904|1|1610473335|1610473335|USDT|0.132
11853471|Binance|BTCUSDT|2021-01-12 17:42:15|34647.5|0.482|16700.095|1|1610473335|1610473335|USDT|0.482
11853501|Binance|BTCUSDT|2021-01-12 17:44:02|34758.01|0.102|3545.31702|2|1610473442|1610473442|USDT|0.102
11853521|Binance|BTCUSDT|2021-01-12 17:48:04|34798.86|0.071|2470.71906|2|1610473684|1610473684|USDT|0.071
11853533|Binance|BTCUSDT|2021-01-12 17:48:11|34887.89|0.379|13222.51031|2|1610473691|1610473691|USDT|0.379
11853536|Binance|BTCUSDT|2021-01-12 17:48:11|34889.83|1.008|35168.94864|2|1610473691|1610473692|USDT|1.008
11853537|Binance|BTCUSDT|2021-01-12 17:48:11|34892.72|1.313|45814.14136|2|1610473691|1610473692|USDT|1.313
11853540|Binance|BTCUSDT|2021-01-12 17:48:12|34895.99|1|34895.99|2|1610473692|1610473692|USDT|1
11853543|Binance|BTCUSDT|2021-01-12 17:48:12|34897.38|0.13|4536.6594|2|1610473692|1610473692|USDT|0.13
11853553|Binance|BTCUSDT|2021-01-12 17:48:15|34873.97|0.362|12624.37714|2|1610473695|1610473695|USDT|0.362
11853559|Binance|BTCUSDT|2021-01-12 17:48:30|34889|0.038|1325.782|2|1610473710|1610473710|USDT|0.038
11853560|Binance|BTCUSDT|2021-01-12 17:48:31|34888.28|0.3|10466.484|2|1610473711|1610473711|USDT|0.3
11853564|Binance|BTCUSDT|2021-01-12 17:48:36|34882.86|0.104|3627.81744|2|1610473716|1610473716|USDT|0.104
11853565|Binance|BTCUSDT|2021-01-12 17:48:36|34882.86|0.346|12069.46956|2|1610473716|1610473717|USDT|0.346
11853573|Binance|BTCUSDT|2021-01-12 17:48:50|34899.32|0.04|1395.9728|2|1610473730|1610473730|USDT|0.04
11853591|Binance|BTCUSDT|2021-01-12 17:49:01|34910.01|0.128|4468.48128|2|1610473741|1610473741|USDT|0.128
11853595|Binance|BTCUSDT|2021-01-12 17:49:07|34923.25|0.786|27449.6745|2|1610473747|1610473747|USDT|0.786
11853603|Binance|BTCUSDT|2021-01-12 17:49:28|34946.19|0.074|2586.01806|2|1610473768|1610473769|USDT|0.074
11853605|Binance|BTCUSDT|2021-01-12 17:49:29|34946.17|0.091|3180.10147|2|1610473769|1610473769|USDT|0.091
11853608|Binance|BTCUSDT|2021-01-12 17:49:35|34969.99|0.222|7763.33778|2|1610473775|1610473775|USDT|0.222
11853610|Binance|BTCUSD_PERP|2021-01-12 17:49:36|34940.6|140|14000|2|1610473776|1610473776|USD|0.4007
11853640|Binance|BTCUSDT|2021-01-12 17:51:35|34980.54|0.123|4302.60642|2|1610473895|1610473895|USDT|0.123
11853642|Binance|BTCUSD_210326|2021-01-12 17:51:35|36569.5|30|3000|2|1610473895|1610473895|USD|0.0821
11853643|Binance|BTCUSDT|2021-01-12 17:51:35|34986.07|1|34986.07|2|1610473895|1610473895|USDT|1
11853649|Binance|BTCUSDT|2021-01-12 17:51:39|34998.74|0.135|4724.8299|2|1610473899|1610473899|USDT|0.135
11853650|Binance|BTCUSDT|2021-01-12 17:51:39|35008.75|0.059|2065.51625|2|1610473899|1610473900|USDT|0.059
11853655|Binance|BTCUSDT|2021-01-12 17:51:41|35012.11|0.626|21917.58086|2|1610473901|1610473901|USDT|0.626
11853661|Binance|BTCUSDT|2021-01-12 17:51:43|35025|0.127|4448.175|2|1610473903|1610473903|USDT|0.127
11853662|Binance|BTCUSDT|2021-01-12 17:51:43|35025|0.15|5253.75|2|1610473903|1610473903|USDT|0.15
11853680|Binance|BTCUSDT|2021-01-12 17:51:47|35026.11|1.036|36287.04996|2|1610473907|1610473907|USDT|1.036
11853730|Binance|BTCUSDT|2021-01-12 17:52:13|35037.44|0.037|1296.38528|2|1610473933|1610473934|USDT|0.037
11853747|Binance|BTCUSDT|2021-01-12 17:52:20|35068.73|0.059|2069.05507|2|1610473940|1610473940|USDT|0.059
11853749|Binance|BTCUSDT|2021-01-12 17:52:21|35067.15|0.208|7293.9672|2|1610473941|1610473941|USDT|0.208
11853750|Binance|BTCUSDT|2021-01-12 17:52:21|35062.07|1.665|58378.34655|2|1610473941|1610473941|USDT|1.665
11853761|Binance|BTCUSDT|2021-01-12 17:52:32|35085|1|35085|2|1610473952|1610473952|USDT|1
11853792|Binance|BTCUSDT|2021-01-12 17:54:33|35074.1|0.225|7891.6725|2|1610474073|1610474073|USDT|0.225
11853794|Binance|BTCUSDT|2021-01-12 17:54:42|35112.05|0.059|2071.61095|2|1610474082|1610474082|USDT|0.059
11853796|Binance|BTCUSDT|2021-01-12 17:54:43|35121.75|0.646|22688.6505|2|1610474083|1610474083|USDT|0.646
11853797|Binance|BTCUSDT|2021-01-12 17:54:43|35133.44|0.113|3970.07872|2|1610474083|1610474083|USDT|0.113
11853800|Binance|BTCUSDT|2021-01-12 17:54:45|35134.5|0.053|1862.1285|2|1610474085|1610474086|USDT|0.053
11853801|Binance|BTCUSDT|2021-01-12 17:54:46|35129.49|0.06|2107.7694|2|1610474086|1610474086|USDT|0.06
11853805|Binance|BTCUSDT|2021-01-12 17:54:49|35138.49|0.032|1124.43168|2|1610474089|1610474089|USDT|0.032
11853811|Binance|BTCUSD_PERP|2021-01-12 17:54:54|35143.7|11|1100|2|1610474094|1610474094|USD|0.0314
11853812|Binance|BTCUSDT|2021-01-12 17:54:54|35159.17|0.1|3515.917|2|1610474094|1610474094|USDT|0.1
11853814|Binance|BTCUSDT|2021-01-12 17:54:54|35168.71|0.035|1230.90485|2|1610474094|1610474094|USDT|0.035
11853816|Binance|BTCUSDT|2021-01-12 17:54:54|35168.9|0.241|8475.7049|2|1610474094|1610474094|USDT|0.241
11853819|Binance|BTCUSDT|2021-01-12 17:54:55|35171.07|0.315|11078.88705|2|1610474095|1610474095|USDT|0.315
11853822|Binance|BTCUSDT|2021-01-12 17:54:56|35173.96|0.05|1758.698|2|1610474096|1610474096|USDT|0.05
11853823|Binance|BTCUSDT|2021-01-12 17:54:56|35180|0.031|1090.58|2|1610474096|1610474096|USDT|0.031
11853858|Binance|BTCUSDT|2021-01-12 17:58:12|34968.18|0.062|2168.02716|1|1610474292|1610474292|USDT|0.062
11853870|Binance|BTCUSDT|2021-01-12 18:00:49|35100|0.142|4984.2|2|1610474449|1610474450|USDT|0.142
11853888|Binance|BTCUSDT|2021-01-12 18:01:32|34941.88|0.196|6848.60848|1|1610474492|1610474492|USDT|0.196
11853902|Binance|BTCUSDT|2021-01-12 18:02:10|34900.1|0.396|13820.4396|1|1610474530|1610474530|USDT|0.396
11853904|Binance|BTCUSD_PERP|2021-01-12 18:02:10|34884.8|45|4500|1|1610474530|1610474531|USD|0.129
11853908|Binance|BTCUSDT|2021-01-12 18:02:12|34890|0.057|1988.73|1|1610474532|1610474532|USDT|0.057
11853910|Binance|BTCUSDT|2021-01-12 18:02:12|34894.86|0.1|3489.486|1|1610474532|1610474533|USDT|0.1
11853911|Binance|BTCUSDT|2021-01-12 18:02:13|34893.89|0.178|6211.11242|1|1610474533|1610474533|USDT|0.178
11853912|Binance|BTCUSDT|2021-01-12 18:02:13|34891.28|0.052|1814.34656|1|1610474533|1610474533|USDT|0.052
11853915|Binance|BTCUSDT|2021-01-12 18:02:14|34890.72|0.05|1744.536|1|1610474534|1610474534|USDT|0.05
11853916|Binance|BTCUSDT|2021-01-12 18:02:14|34888.66|0.068|2372.42888|1|1610474534|1610474534|USDT|0.068
11853928|Binance|BTCUSDT|2021-01-12 18:02:20|34875.88|0.038|1325.28344|1|1610474540|1610474540|USDT|0.038
11853929|Binance|BTCUSD_PERP|2021-01-12 18:02:20|34851.9|34|3400|1|1610474540|1610474541|USD|0.0976
11853930|Binance|BTCUSDT|2021-01-12 18:02:20|34875.87|0.031|1081.15197|1|1610474540|1610474541|USDT|0.031
11853949|Binance|BTCUSDT|2021-01-12 18:04:27|34856.33|0.035|1219.97155|1|1610474667|1610474668|USDT|0.035
11853976|Binance|BTCUSDT|2021-01-12 18:08:18|35000|0.189|6615|2|1610474898|1610474898|USDT|0.189
11853977|Binance|BTCUSDT|2021-01-12 18:08:19|35000|0.568|19880|2|1610474899|1610474899|USDT|0.568
11853989|Binance|BTCUSDT|2021-01-12 18:09:15|35064.98|0.03|1051.9494|2|1610474955|1610474955|USDT|0.03
11853990|Binance|BTCUSDT|2021-01-12 18:09:15|35065.32|0.091|3190.94412|2|1610474955|1610474955|USDT|0.091
11853992|Binance|BTCUSDT|2021-01-12 18:09:16|35065.34|0.049|1718.20166|2|1610474956|1610474956|USDT|0.049
11853993|Binance|BTCUSDT|2021-01-12 18:09:16|35066.39|0.2|7013.278|2|1610474956|1610474956|USDT|0.2
11854011|Binance|BTCUSDT|2021-01-12 18:10:01|35148.01|0.034|1195.03234|2|1610475001|1610475001|USDT|0.034
11854014|Binance|BTCUSDT|2021-01-12 18:10:02|35170.63|0.87|30598.4481|2|1610475002|1610475002|USDT|0.87
11854015|Binance|BTCUSDT|2021-01-12 18:10:02|35162.01|0.071|2496.50271|2|1610475002|1610475002|USDT|0.071
11854016|Binance|BTCUSDT|2021-01-12 18:10:02|35161.8|0.068|2391.0024|2|1610475002|1610475002|USDT|0.068
11854018|Binance|BTCUSDT|2021-01-12 18:10:02|35167.98|0.081|2848.60638|2|1610475002|1610475002|USDT|0.081
11854019|Binance|BTCUSDT|2021-01-12 18:10:02|35169.06|1.428|50221.41768|2|1610475002|1610475003|USDT|1.428
11854020|Binance|BTCUSDT|2021-01-12 18:10:03|35170.91|0.21|7385.8911|2|1610475003|1610475003|USDT|0.21
11854022|Binance|BTCUSDT|2021-01-12 18:10:03|35170.91|0.323|11360.20393|2|1610475003|1610475003|USDT|0.323
11854024|Binance|BTCUSD_210326|2021-01-12 18:10:04|36800.9|95|9500|2|1610475004|1610475004|USD|0.2582
11854033|Binance|BTCUSDT|2021-01-12 18:10:06|35180.9|0.082|2884.8338|2|1610475006|1610475006|USDT|0.082
11854035|Binance|BTCUSDT|2021-01-12 18:10:10|35187.51|0.055|1935.31305|2|1610475010|1610475010|USDT|0.055
11854040|Binance|BTCUSDT|2021-01-12 18:10:17|35209.79|0.448|15773.98592|2|1610475017|1610475017|USDT|0.448
11854044|Binance|BTCUSDT|2021-01-12 18:10:20|35249.35|1|35249.35|2|1610475020|1610475020|USDT|1
11854047|Binance|BTCUSDT|2021-01-12 18:10:20|35248.27|0.287|10116.25349|2|1610475020|1610475021|USDT|0.287
11854051|Binance|BTCUSDT|2021-01-12 18:10:21|35239.25|0.34|11981.345|2|1610475021|1610475021|USDT|0.34
11854053|Binance|BTCUSDT|2021-01-12 18:10:22|35263.25|7.152|252202.764|2|1610475022|1610475022|USDT|7.152
11854056|Binance|BTCUSDT|2021-01-12 18:10:22|35266.02|0.15|5289.903|2|1610475022|1610475022|USDT|0.15
11854062|Binance|BTCUSD_PERP|2021-01-12 18:10:23|35239.2|30|3000|2|1610475023|1610475023|USD|0.0852
11854064|Binance|BTCUSDT|2021-01-12 18:10:24|35218.05|0.044|1549.5942|2|1610475024|1610475024|USDT|0.044
11854071|Binance|BTCUSDT|2021-01-12 18:10:28|35258.09|0.037|1304.54933|2|1610475028|1610475028|USDT|0.037
11854072|Binance|BTCUSDT|2021-01-12 18:10:28|35258.08|0.213|7509.97104|2|1610475028|1610475028|USDT|0.213
11854073|Binance|BTCUSDT|2021-01-12 18:10:28|35258.08|0.263|9272.87504|2|1610475028|1610475028|USDT|0.263
11854075|Binance|BTCUSDT|2021-01-12 18:10:28|35258.08|0.063|2221.25904|2|1610475028|1610475029|USDT|0.063
11854079|Binance|BTCUSDT|2021-01-12 18:10:30|35278.81|0.215|7584.94415|2|1610475030|1610475030|USDT|0.215
11854081|Binance|BTCUSDT|2021-01-12 18:10:30|35278.91|0.515|18168.63865|2|1610475030|1610475030|USDT|0.515
11854082|Binance|BTCUSDT|2021-01-12 18:10:30|35279.44|0.03|1058.3832|2|1610475030|1610475031|USDT|0.03
11854084|Binance|BTCUSDT|2021-01-12 18:10:31|35292.85|0.256|9034.9696|2|1610475031|1610475031|USDT|0.256
11854087|Binance|BTCUSDT|2021-01-12 18:10:31|35295.85|0.125|4411.98125|2|1610475031|1610475032|USDT|0.125
11854091|Binance|BTCUSDT|2021-01-12 18:10:32|35292.62|0.1|3529.262|2|1610475032|1610475032|USDT|0.1
11854096|Binance|BTCUSDT|2021-01-12 18:10:33|35288.54|0.462|16303.30548|2|1610475033|1610475033|USDT|0.462
11854098|Binance|BTCUSDT|2021-01-12 18:10:34|35300|0.2|7060|2|1610475034|1610475034|USDT|0.2
11854115|Binance|BTCUSDT|2021-01-12 18:10:49|35293.51|0.1|3529.351|2|1610475049|1610475050|USDT|0.1
11854137|Binance|BTCUSDT|2021-01-12 18:11:32|35325.66|0.112|3956.47392|2|1610475092|1610475092|USDT|0.112
11854139|Binance|BTCUSDT|2021-01-12 18:11:33|35336.7|0.03|1060.101|2|1610475093|1610475093|USDT|0.03
11854140|Binance|BTCUSDT|2021-01-12 18:11:34|35311.78|0.502|17726.51356|2|1610475094|1610475094|USDT|0.502
11854145|Binance|BTCUSDT|2021-01-12 18:11:34|35317.96|0.129|4556.01684|2|1610475094|1610475095|USDT|0.129
11854146|Binance|BTCUSDT|2021-01-12 18:11:34|35318.14|0.623|22003.20122|2|1610475094|1610475095|USDT|0.623
11854147|Binance|BTCUSDT|2021-01-12 18:11:34|35319.25|0.1|3531.925|2|1610475094|1610475095|USDT|0.1
11854148|Binance|BTCUSDT|2021-01-12 18:11:34|35319.08|0.143|5050.62844|2|1610475094|1610475095|USDT|0.143
11854150|Binance|BTCUSDT|2021-01-12 18:11:35|35319.08|0.31|10948.9148|2|1610475095|1610475095|USDT|0.31
11854152|Binance|BTCUSDT|2021-01-12 18:11:35|35319.9|0.029|1024.2771|2|1610475095|1610475095|USDT|0.029
11854153|Binance|BTCUSD_PERP|2021-01-12 18:11:35|35289.3|93|9300|2|1610475095|1610475095|USD|0.2636
11854192|Binance|BTCUSDT|2021-01-12 18:12:34|35361.53|2|70723.06|2|1610475154|1610475154|USDT|2
11854194|Binance|BTCUSDT|2021-01-12 18:12:34|35363.95|0.033|1167.01035|2|1610475154|1610475154|USDT|0.033
11854196|Binance|BTCUSDT|2021-01-12 18:12:34|35364.05|0.379|13402.97495|2|1610475154|1610475155|USDT|0.379
11854198|Binance|BTCUSD_PERP|2021-01-12 18:12:36|35367.8|35|3500|2|1610475156|1610475156|USD|0.099
11854199|Binance|BTCUSDT|2021-01-12 18:12:36|35370.86|0.061|2157.62246|2|1610475156|1610475156|USDT|0.061
11854200|Binance|BTCUSDT|2021-01-12 18:12:36|35374.56|0.103|3643.57968|2|1610475156|1610475156|USDT|0.103
11854202|Binance|BTCUSDT|2021-01-12 18:12:36|35379.99|1.302|46064.74698|2|1610475156|1610475156|USDT|1.302
11854206|Binance|BTCUSDT|2021-01-12 18:12:37|35379.1|0.062|2193.5042|2|1610475157|1610475157|USDT|0.062
11854208|Binance|BTCUSDT|2021-01-12 18:12:37|35392.14|0.267|9449.70138|2|1610475157|1610475157|USDT|0.267
11854213|Binance|BTCUSDT|2021-01-12 18:12:38|35398.44|0.143|5061.97692|2|1610475158|1610475158|USDT|0.143
11854214|Binance|BTCUSDT|2021-01-12 18:12:38|35398.22|0.112|3964.60064|2|1610475158|1610475158|USDT|0.112
11854216|Binance|BTCUSDT|2021-01-12 18:12:38|35394.77|0.472|16706.33144|2|1610475158|1610475158|USDT|0.472
11854219|Binance|BTCUSDT|2021-01-12 18:12:38|35384.41|0.1|3538.441|2|1610475158|1610475158|USDT|0.1
11854223|Binance|BTCUSD_PERP|2021-01-12 18:12:38|35365.6|17|1700|2|1610475158|1610475158|USD|0.0481
11854226|Binance|BTCUSDT|2021-01-12 18:12:39|35399.28|0.209|7398.44952|2|1610475159|1610475159|USDT|0.209
11854229|Binance|BTCUSD_PERP|2021-01-12 18:12:39|35374.1|44|4400|2|1610475159|1610475159|USD|0.1244
11854232|Binance|BTCUSDT|2021-01-12 18:12:40|35394.74|0.126|4459.73724|2|1610475160|1610475160|USDT|0.126
11854233|Binance|BTCUSDT|2021-01-12 18:12:40|35397.64|0.1|3539.764|2|1610475160|1610475160|USDT|0.1
11854234|Binance|BTCUSDT|2021-01-12 18:12:40|35400|0.528|18691.2|2|1610475160|1610475160|USDT|0.528
11854236|Binance|BTCUSDT|2021-01-12 18:12:40|35400|0.069|2442.6|2|1610475160|1610475160|USDT|0.069
11854241|Binance|BTCUSDT|2021-01-12 18:12:40|35399.9|3|106199.7|2|1610475160|1610475161|USDT|3
11854242|Binance|BTCUSDT|2021-01-12 18:12:41|35400|0.872|30868.8|2|1610475161|1610475161|USDT|0.872
11854246|Binance|BTCUSDT|2021-01-12 18:12:42|35421.42|0.033|1168.90686|2|1610475162|1610475162|USDT|0.033
11854248|Binance|BTCUSDT|2021-01-12 18:12:42|35420.23|0.135|4781.73105|2|1610475162|1610475162|USDT|0.135
11854250|Binance|BTCUSDT|2021-01-12 18:12:42|35426.01|0.03|1062.7803|2|1610475162|1610475162|USDT|0.03
11854252|Binance|BTCUSDT|2021-01-12 18:12:42|35423.71|0.13|4605.0823|2|1610475162|1610475163|USDT|0.13
11854260|Binance|BTCUSDT|2021-01-12 18:12:43|35421.43|0.056|1983.60008|2|1610475163|1610475163|USDT|0.056
11854264|Binance|BTCUSDT|2021-01-12 18:12:43|35417.44|0.051|1806.28944|2|1610475163|1610475163|USDT|0.051
11854265|Binance|BTCUSD_PERP|2021-01-12 18:12:43|35396.9|44|4400|2|1610475163|1610475163|USD|0.1244
11854268|Binance|BTCUSDT|2021-01-12 18:12:44|35376.71|0.056|1981.09576|2|1610475164|1610475164|USDT|0.056
11854277|Binance|BTCUSDT|2021-01-12 18:12:52|35404.99|0.086|3044.82914|2|1610475172|1610475172|USDT|0.086
11854280|Binance|BTCUSDT|2021-01-12 18:12:52|35420.34|0.1|3542.034|2|1610475172|1610475172|USDT|0.1
11854281|Binance|BTCUSDT|2021-01-12 18:12:52|35418.62|0.03|1062.5586|2|1610475172|1610475172|USDT|0.03
11854282|Binance|BTCUSDT|2021-01-12 18:12:52|35432.27|0.105|3720.38835|2|1610475172|1610475173|USDT|0.105
11854291|Binance|BTCUSDT|2021-01-12 18:12:56|35423.24|0.129|4569.59796|2|1610475176|1610475176|USDT|0.129
11854293|Binance|BTCUSDT|2021-01-12 18:12:57|35429.15|0.25|8857.2875|2|1610475177|1610475177|USDT|0.25
11854295|Binance|BTCUSDT|2021-01-12 18:12:57|35436.57|2.162|76613.86434|2|1610475177|1610475177|USDT|2.162
11854317|Binance|BTCUSDT|2021-01-12 18:12:59|35436.24|0.325|11516.778|2|1610475179|1610475179|USDT|0.325
11854318|Binance|BTCUSDT|2021-01-12 18:12:59|35439.97|0.355|12581.18935|2|1610475179|1610475179|USDT|0.355
11854319|Binance|BTCUSDT|2021-01-12 18:12:59|35442|0.062|2197.404|2|1610475179|1610475179|USDT|0.062
11854320|Binance|BTCUSDT|2021-01-12 18:12:59|35442|0.083|2941.686|2|1610475179|1610475180|USDT|0.083
11854321|Binance|BTCUSDT|2021-01-12 18:13:00|35426.62|0.1|3542.662|2|1610475180|1610475180|USDT|0.1
11854322|Binance|BTCUSDT|2021-01-12 18:13:00|35429.19|0.362|12825.36678|2|1610475180|1610475180|USDT|0.362
11854325|Binance|BTCUSDT|2021-01-12 18:13:00|35440.63|0.029|1027.77827|2|1610475180|1610475180|USDT|0.029
11854326|Binance|BTCUSDT|2021-01-12 18:13:00|35440.97|0.079|2799.83663|2|1610475180|1610475180|USDT|0.079
11854334|Binance|BTCUSDT|2021-01-12 18:13:00|35440.33|0.08|2835.2264|2|1610475180|1610475180|USDT|0.08
11854352|Binance|BTCUSDT|2021-01-12 18:13:00|35438.22|0.038|1346.65236|2|1610475180|1610475180|USDT|0.038
11854355|Binance|BTCUSDT|2021-01-12 18:13:01|35437.56|0.147|5209.32132|2|1610475181|1610475181|USDT|0.147
11854395|Binance|BTCUSDT|2021-01-12 18:13:52|35460.1|0.307|10886.2507|2|1610475232|1610475233|USDT|0.307
11854398|Binance|BTCUSDT|2021-01-12 18:13:53|35457.68|0.674|23898.47632|2|1610475233|1610475233|USDT|0.674
11854399|Binance|BTCUSDT|2021-01-12 18:13:53|35459.64|1.86|65954.9304|2|1610475233|1610475233|USDT|1.86
11854400|Binance|BTCUSDT|2021-01-12 18:13:53|35454.88|0.102|3616.39776|2|1610475233|1610475233|USDT|0.102
11854401|Binance|BTCUSDT|2021-01-12 18:13:53|35463.68|0.059|2092.35712|2|1610475233|1610475233|USDT|0.059
11854404|Binance|BTCUSDT|2021-01-12 18:13:53|35469.24|0.515|18266.6586|2|1610475233|1610475233|USDT|0.515
11854408|Binance|BTCUSDT|2021-01-12 18:13:54|35461.57|0.038|1347.53966|2|1610475234|1610475234|USDT|0.038
11854409|Binance|BTCUSDT|2021-01-12 18:13:54|35463.01|0.1|3546.301|2|1610475234|1610475234|USDT|0.1
11854411|Binance|BTCUSDT|2021-01-12 18:13:56|35469.41|0.07|2482.8587|2|1610475236|1610475236|USDT|0.07
11854412|Binance|BTCUSDT|2021-01-12 18:13:56|35472.32|0.5|17736.16|2|1610475236|1610475236|USDT|0.5
11854413|Binance|BTCUSDT|2021-01-12 18:13:56|35464.6|0.548|19434.6008|2|1610475236|1610475237|USDT|0.548
11854414|Binance|BTCUSDT|2021-01-12 18:13:56|35464.6|0.917|32521.0382|2|1610475236|1610475237|USDT|0.917
11854426|Binance|BTCUSDT|2021-01-12 18:13:59|35478.86|0.104|3689.80144|2|1610475239|1610475240|USDT|0.104
11854428|Binance|BTCUSDT|2021-01-12 18:14:00|35480.01|0.08|2838.4008|2|1610475240|1610475240|USDT|0.08
11854440|Binance|BTCUSDT|2021-01-12 18:14:00|35489.32|0.05|1774.466|2|1610475240|1610475240|USDT|0.05
11854441|Binance|BTCUSDT|2021-01-12 18:14:00|35489.37|0.076|2697.19212|2|1610475240|1610475241|USDT|0.076
11854442|Binance|BTCUSDT|2021-01-12 18:14:01|35489.94|0.396|14054.01624|2|1610475241|1610475241|USDT|0.396
11854445|Binance|BTCUSDT|2021-01-12 18:14:01|35491.6|0.06|2129.496|2|1610475241|1610475241|USDT|0.06
11854447|Binance|BTCUSDT|2021-01-12 18:14:01|35491.69|0.07|2484.4183|2|1610475241|1610475241|USDT|0.07
11854449|Binance|BTCUSDT|2021-01-12 18:14:01|35492.99|0.077|2732.96023|2|1610475241|1610475241|USDT|0.077
11854450|Binance|BTCUSDT|2021-01-12 18:14:01|35493.13|0.712|25271.10856|2|1610475241|1610475241|USDT|0.712
11854452|Binance|BTCUSDT|2021-01-12 18:14:01|35489.71|0.3|10646.913|2|1610475241|1610475241|USDT|0.3
11854453|Binance|BTCUSD_PERP|2021-01-12 18:14:01|35472.9|646|64600|2|1610475241|1610475241|USD|1.8212
11854454|Binance|BTCUSDT|2021-01-12 18:14:02|35499|0.048|1703.952|2|1610475242|1610475242|USDT|0.048
11854459|Binance|BTCUSDT|2021-01-12 18:14:03|35500|0.482|17111|2|1610475243|1610475243|USDT|0.482
11854460|Binance|BTCUSDT|2021-01-12 18:14:03|35500|0.094|3337|2|1610475243|1610475243|USDT|0.094
11854502|Binance|BTCUSDT|2021-01-12 18:14:04|35499.17|0.04|1419.9668|2|1610475244|1610475244|USDT|0.04
11854504|Binance|BTCUSDT|2021-01-12 18:14:04|35499.12|0.18|6389.8416|2|1610475244|1610475244|USDT|0.18
11854505|Binance|BTCUSDT|2021-01-12 18:14:04|35499.96|2.034|72206.91864|2|1610475244|1610475245|USDT|2.034
11854507|Binance|BTCUSDT|2021-01-12 18:14:05|35496.68|0.3|10649.004|2|1610475245|1610475245|USDT|0.3
11854514|Binance|BTCUSDT|2021-01-12 18:14:05|35498.95|0.113|4011.38135|2|1610475245|1610475245|USDT|0.113
11854516|Binance|BTCUSDT|2021-01-12 18:14:06|35498.11|0.2|7099.622|2|1610475246|1610475246|USDT|0.2
11854526|Binance|BTCUSDT|2021-01-12 18:14:08|35526.33|0.12|4263.1596|2|1610475248|1610475248|USDT|0.12
11854527|Binance|BTCUSDT|2021-01-12 18:14:08|35529.83|0.325|11547.19475|2|1610475248|1610475248|USDT|0.325
11854528|Binance|BTCUSDT|2021-01-12 18:14:08|35540.8|0.219|7783.4352|2|1610475248|1610475248|USDT|0.219
11854530|Binance|BTCUSDT|2021-01-12 18:14:08|35529.35|0.142|5045.1677|2|1610475248|1610475248|USDT|0.142
11854535|Binance|BTCUSDT|2021-01-12 18:14:09|35528.32|0.427|15170.59264|2|1610475249|1610475249|USDT|0.427
11854537|Binance|BTCUSDT|2021-01-12 18:14:09|35529.32|0.078|2771.28696|2|1610475249|1610475249|USDT|0.078
11854539|Binance|BTCUSDT|2021-01-12 18:14:10|35505.32|0.127|4509.17564|2|1610475250|1610475250|USDT|0.127
11854540|Binance|BTCUSDT|2021-01-12 18:14:10|35506.96|2.3|81666.008|2|1610475250|1610475250|USDT|2.3
11854544|Binance|BTCUSDT|2021-01-12 18:14:10|35521.95|0.031|1101.18045|2|1610475250|1610475250|USDT|0.031
11854547|Binance|BTCUSDT|2021-01-12 18:14:10|35516.76|0.068|2415.13968|2|1610475250|1610475251|USDT|0.068
11854548|Binance|BTCUSDT|2021-01-12 18:14:10|35516.76|0.037|1314.12012|2|1610475250|1610475251|USDT|0.037
11854549|Binance|BTCUSDT|2021-01-12 18:14:11|35516.5|0.03|1065.495|2|1610475251|1610475251|USDT|0.03
11854552|Binance|BTCUSDT|2021-01-12 18:14:11|35520.61|0.03|1065.6183|2|1610475251|1610475251|USDT|0.03
11854592|Binance|BTCUSDT|2021-01-12 18:14:17|35549.12|0.034|1208.67008|2|1610475257|1610475258|USDT|0.034
11854598|Binance|BTCUSDT|2021-01-12 18:14:18|35531.1|0.051|1812.0861|2|1610475258|1610475259|USDT|0.051
11854602|Binance|BTCUSDT|2021-01-12 18:14:19|35530.49|0.241|8562.84809|2|1610475259|1610475259|USDT|0.241
11854614|Binance|BTCUSDT|2021-01-12 18:14:20|35532.69|0.2|7106.538|2|1610475260|1610475260|USDT|0.2
11854700|Binance|BTCUSDT|2021-01-12 18:15:54|35348.16|0.04|1413.9264|1|1610475354|1610475354|USDT|0.04
11854714|Binance|BTCUSDT|2021-01-12 18:17:05|35546.66|0.101|3590.21266|2|1610475425|1610475425|USDT|0.101
11854715|Binance|BTCUSDT|2021-01-12 18:17:06|35544.91|0.136|4834.10776|2|1610475426|1610475426|USDT|0.136
11854716|Binance|BTCUSDT|2021-01-12 18:17:06|35544.89|0.067|2381.50763|2|1610475426|1610475426|USDT|0.067
11854717|Binance|BTCUSDT|2021-01-12 18:17:08|35545.52|0.105|3732.2796|2|1610475428|1610475428|USDT|0.105
11854718|Binance|BTCUSDT|2021-01-12 18:17:10|35516.07|0.2|7103.214|2|1610475430|1610475431|USDT|0.2
11854728|Binance|BTCUSDT|2021-01-12 18:17:33|35532.18|0.258|9167.30244|2|1610475453|1610475453|USDT|0.258
11854730|Binance|BTCUSDT|2021-01-12 18:17:33|35536.04|0.325|11549.213|2|1610475453|1610475453|USDT|0.325
11854745|Binance|BTCUSDT|2021-01-12 18:18:51|35550.48|0.323|11482.80504|2|1610475531|1610475531|USDT|0.323
11854746|Binance|BTCUSDT|2021-01-12 18:18:51|35553.54|2.855|101505.3567|2|1610475531|1610475532|USDT|2.855
11854748|Binance|BTCUSDT|2021-01-12 18:18:55|35551.75|0.5|17775.875|2|1610475535|1610475535|USDT|0.5
11854749|Binance|BTCUSDT|2021-01-12 18:18:56|35551.81|0.041|1457.62421|2|1610475536|1610475536|USDT|0.041
11854754|Binance|BTCUSDT|2021-01-12 18:18:57|35566.93|10.849|385865.62357|2|1610475537|1610475537|USDT|10.849
11854755|Binance|BTCUSDT|2021-01-12 18:18:57|35573.58|1.416|50372.18928|2|1610475537|1610475537|USDT|1.416
11854756|Binance|BTCUSDT|2021-01-12 18:18:57|35575.6|0.364|12949.5184|2|1610475537|1610475537|USDT|0.364
11854758|Binance|BTCUSDT|2021-01-12 18:19:00|35563.86|0.041|1458.11826|2|1610475540|1610475540|USDT|0.041
11854759|Binance|BTCUSDT|2021-01-12 18:19:00|35563.8|0.2|7112.76|2|1610475540|1610475540|USDT|0.2
11854766|Binance|BTCUSDT|2021-01-12 18:19:00|35569.06|0.043|1529.46958|2|1610475540|1610475540|USDT|0.043
11854768|Binance|BTCUSDT|2021-01-12 18:19:02|35570.17|0.042|1493.94714|2|1610475542|1610475542|USDT|0.042
11854773|Binance|BTCUSDT|2021-01-12 18:19:03|35577.94|0.036|1280.80584|2|1610475543|1610475543|USDT|0.036
11854777|Binance|BTCUSDT|2021-01-12 18:19:03|35577.29|0.984|35008.05336|2|1610475543|1610475543|USDT|0.984
11854778|Binance|BTCUSDT|2021-01-12 18:19:03|35577.93|0.047|1672.16271|2|1610475543|1610475544|USDT|0.047
11854781|Binance|BTCUSDT|2021-01-12 18:19:04|35575.09|0.04|1423.0036|2|1610475544|1610475544|USDT|0.04
11854785|Binance|BTCUSDT|2021-01-12 18:19:04|35574.16|0.04|1422.9664|2|1610475544|1610475544|USDT|0.04
11854787|Binance|BTCUSDT|2021-01-12 18:19:04|35576.35|0.4|14230.54|2|1610475544|1610475545|USDT|0.4
11854788|Binance|BTCUSDT|2021-01-12 18:19:04|35578|0.106|3771.268|2|1610475544|1610475545|USDT|0.106
11854789|Binance|BTCUSDT|2021-01-12 18:19:05|35575.76|0.085|3023.9396|2|1610475545|1610475545|USDT|0.085
11854793|Binance|BTCUSD_PERP|2021-01-12 18:19:06|35568.6|28|2800|2|1610475546|1610475547|USD|0.0788
11854813|Binance|BTCUSDT|2021-01-12 18:20:25|35423.57|1.406|49805.53942|1|1610475625|1610475625|USDT|1.406
11854820|Binance|BTCUSDT|2021-01-12 18:20:40|35376.97|0.045|1591.96365|1|1610475640|1610475640|USDT|0.045
11854843|Binance|BTCUSDT|2021-01-12 18:21:08|35368.5|0.141|4986.9585|1|1610475668|1610475668|USDT|0.141
11854845|Binance|BTCUSDT|2021-01-12 18:21:09|35355.2|0.245|8662.024|1|1610475669|1610475670|USDT|0.245
11854848|Binance|BTCUSDT|2021-01-12 18:21:11|35359.51|0.046|1626.53746|1|1610475671|1610475671|USDT|0.046
11854852|Binance|BTCUSDT|2021-01-12 18:21:15|35350.14|0.042|1484.70588|1|1610475675|1610475675|USDT|0.042
11854861|Binance|BTCUSDT|2021-01-12 18:22:15|35514.12|1.272|45173.96064|2|1610475735|1610475735|USDT|1.272
11854939|Binance|BTCUSD_PERP|2021-01-12 18:26:42|35311.5|44|4400|1|1610476002|1610476002|USD|0.1247
11854943|Binance|BTCUSDT|2021-01-12 18:26:49|35276.28|0.25|8819.07|1|1610476009|1610476009|USDT|0.25
11854945|Binance|BTCUSD_PERP|2021-01-12 18:26:50|35260|21|2100|1|1610476010|1610476011|USD|0.0596
11854976|Binance|BTCUSD_PERP|2021-01-12 18:27:01|35256.2|22|2200|1|1610476021|1610476022|USD|0.0625
11854978|Binance|BTCUSDT|2021-01-12 18:27:01|35265.8|0.046|1622.2268|1|1610476021|1610476022|USDT|0.046
11854990|Binance|BTCUSD_PERP|2021-01-12 18:31:02|35208.7|26|2600|1|1610476262|1610476263|USD|0.0739
11854991|Binance|BTCUSDT|2021-01-12 18:31:03|35215.92|1.411|49689.66312|1|1610476263|1610476263|USDT|1.411
11854994|Binance|BTCUSDT|2021-01-12 18:31:03|35210.92|0.035|1232.3822|1|1610476263|1610476263|USDT|0.035
11854999|Binance|BTCUSDT|2021-01-12 18:31:05|35216.01|0.615|21657.84615|1|1610476265|1610476265|USDT|0.615
11855004|Binance|BTCUSDT|2021-01-12 18:31:07|35225.38|1.062|37409.35356|1|1610476267|1610476267|USDT|1.062
11855005|Binance|BTCUSDT|2021-01-12 18:31:07|35218.58|0.039|1373.52462|1|1610476267|1610476267|USDT|0.039
11855006|Binance|BTCUSDT|2021-01-12 18:31:07|35213|0.097|3415.661|1|1610476267|1610476268|USDT|0.097
11855034|Binance|BTCUSDT|2021-01-12 18:31:39|35228.85|0.137|4826.35245|1|1610476299|1610476300|USDT|0.137
11855060|Binance|BTCUSDT|2021-01-12 18:31:50|35136.36|0.074|2600.09064|1|1610476310|1610476310|USDT|0.074
11855063|Binance|BTCUSD_210326|2021-01-12 18:31:50|36690.7|945|94500|1|1610476310|1610476310|USD|2.5756
11855065|Binance|BTCUSDT|2021-01-12 18:31:50|35136.05|0.049|1721.66645|1|1610476310|1610476310|USDT|0.049
11855070|Binance|BTCUSD_210326|2021-01-12 18:31:50|36673|187|18700|1|1610476310|1610476311|USD|0.51
11855074|Binance|BTCUSDT|2021-01-12 18:31:51|35131|0.1|3513.1|1|1610476311|1610476311|USDT|0.1
11855086|Binance|BTCUSDT|2021-01-12 18:31:53|35111.13|0.146|5126.22498|1|1610476313|1610476313|USDT|0.146
11855087|Binance|BTCUSD_PERP|2021-01-12 18:31:53|35113.4|12|1200|1|1610476313|1610476313|USD|0.0342
11855100|Binance|BTCUSDT|2021-01-12 18:31:56|35110.54|0.069|2422.62726|1|1610476316|1610476316|USDT|0.069
11855101|Binance|BTCUSDT|2021-01-12 18:31:56|35107.81|0.227|7969.47287|1|1610476316|1610476316|USDT|0.227
11855103|Binance|BTCUSD_PERP|2021-01-12 18:31:56|35099.9|169|16900|1|1610476316|1610476316|USD|0.4815
11855106|Binance|BTCUSDT|2021-01-12 18:31:57|35135.41|0.33|11594.6853|1|1610476317|1610476317|USDT|0.33
11855107|Binance|BTCUSD_PERP|2021-01-12 18:31:57|35124.7|36|3600|1|1610476317|1610476317|USD|0.1025
11855108|Binance|BTCUSDT|2021-01-12 18:31:57|35138.01|0.035|1229.83035|1|1610476317|1610476318|USDT|0.035
11855203|Binance|BTCUSDT|2021-01-12 18:41:07|35065.34|0.251|8801.40034|1|1610476867|1610476867|USDT|0.251
11855204|Binance|BTCUSD_PERP|2021-01-12 18:41:08|35013.7|184|18400|1|1610476868|1610476868|USD|0.5256
11855205|Binance|BTCUSD_PERP|2021-01-12 18:41:08|35013.7|20|2000|1|1610476868|1610476869|USD|0.0572
11855207|Binance|BTCUSDT|2021-01-12 18:41:08|35023.17|0.048|1681.11216|1|1610476868|1610476869|USDT|0.048
11855208|Binance|BTCUSDT|2021-01-12 18:41:09|35020.32|0.34|11906.9088|1|1610476869|1610476869|USDT|0.34
11855209|Binance|BTCUSD_PERP|2021-01-12 18:41:09|35045.4|32|3200|1|1610476869|1610476869|USD|0.0914
11855221|Binance|BTCUSDT|2021-01-12 18:41:11|35014.94|0.11|3851.6434|1|1610476871|1610476872|USDT|0.11
11855223|Binance|BTCUSDT|2021-01-12 18:41:12|35021.86|0.227|7949.96222|1|1610476872|1610476872|USDT|0.227
11855226|Binance|BTCUSDT|2021-01-12 18:41:13|35005.01|0.039|1365.19539|1|1610476873|1610476873|USDT|0.039
11855227|Binance|BTCUSDT|2021-01-12 18:41:13|35005.01|0.032|1120.16032|1|1610476873|1610476873|USDT|0.032
11855228|Binance|BTCUSDT|2021-01-12 18:41:13|35005.01|0.104|3640.52104|1|1610476873|1610476873|USDT|0.104
11855232|Binance|BTCUSDT|2021-01-12 18:41:13|35005.83|0.165|5775.96195|1|1610476873|1610476874|USDT|0.165
11855237|Binance|BTCUSDT|2021-01-12 18:41:14|35014.5|0.055|1925.7975|1|1610476874|1610476874|USDT|0.055
11855238|Binance|BTCUSD_210326|2021-01-12 18:41:14|36600.5|16|1600|1|1610476874|1610476874|USD|0.0438
11855300|Binance|BTCUSD_PERP|2021-01-12 18:43:21|35142.7|15|1500|2|1610477001|1610477001|USD|0.0427
11855323|Binance|BTCUSDT|2021-01-12 18:45:12|35171.35|0.111|3904.01985|2|1610477112|1610477112|USDT|0.111
11855328|Binance|BTCUSDT|2021-01-12 18:45:21|35231.05|0.083|2924.17715|2|1610477121|1610477121|USDT|0.083
11855329|Binance|BTCUSDT|2021-01-12 18:45:21|35230.97|0.116|4086.79252|2|1610477121|1610477121|USDT|0.116
11855331|Binance|BTCUSDT|2021-01-12 18:45:24|35237.36|0.055|1938.0548|2|1610477124|1610477124|USDT|0.055
11855333|Binance|BTCUSDT|2021-01-12 18:45:38|35242.06|0.514|18114.41884|2|1610477138|1610477138|USDT|0.514
11855334|Binance|BTCUSDT|2021-01-12 18:45:38|35242.06|0.1|3524.206|2|1610477138|1610477138|USDT|0.1
11855335|Binance|BTCUSDT|2021-01-12 18:45:39|35242.06|0.118|4158.56308|2|1610477139|1610477139|USDT|0.118
11855339|Binance|BTCUSDT|2021-01-12 18:46:09|35272.72|0.106|3738.90832|2|1610477169|1610477169|USDT|0.106
11855350|Binance|BTCUSDT|2021-01-12 18:46:16|35288.48|0.041|1446.82768|2|1610477176|1610477176|USDT|0.041
11855368|Binance|BTCUSDT|2021-01-12 18:48:03|35126.01|0.07|2458.8207|1|1610477283|1610477283|USDT|0.07
11855377|Binance|BTCUSDT|2021-01-12 18:48:15|35086.87|0.062|2175.38594|1|1610477295|1610477295|USDT|0.062
11855378|Binance|BTCUSDT|2021-01-12 18:48:15|35086.33|0.225|7894.42425|1|1610477295|1610477295|USDT|0.225
11855403|Binance|BTCUSDT|2021-01-12 18:48:45|35039.47|0.6|21023.682|1|1610477325|1610477325|USDT|0.6
11855411|Binance|BTCUSDT|2021-01-12 18:48:50|35010.07|0.418|14634.20926|1|1610477330|1610477330|USDT|0.418
11855434|Binance|BTCUSDT|2021-01-12 18:49:04|34995|0.047|1644.765|1|1610477344|1610477344|USDT|0.047
11855439|Binance|BTCUSDT|2021-01-12 18:49:05|34989.4|0.215|7522.721|1|1610477345|1610477345|USDT|0.215
11855442|Binance|BTCUSD_PERP|2021-01-12 18:49:06|34969.5|30|3000|1|1610477346|1610477346|USD|0.0858
11855446|Binance|BTCUSDT|2021-01-12 18:49:07|34973|0.483|16891.959|1|1610477347|1610477347|USDT|0.483
11855448|Binance|BTCUSDT|2021-01-12 18:49:07|34975.49|0.059|2063.55391|1|1610477347|1610477347|USDT|0.059
11855451|Binance|BTCUSDT|2021-01-12 18:49:08|34986.65|0.036|1259.5194|1|1610477348|1610477348|USDT|0.036
11855463|Binance|BTCUSDT|2021-01-12 18:49:27|34962.78|0.041|1433.47398|1|1610477367|1610477367|USDT|0.041
11855464|Binance|BTCUSD_PERP|2021-01-12 18:49:27|34954|150|15000|1|1610477367|1610477367|USD|0.4292
11855465|Binance|BTCUSD_PERP|2021-01-12 18:49:27|34952.8|166|16600|1|1610477367|1610477368|USD|0.475
11855468|Binance|BTCUSDT|2021-01-12 18:49:30|34972.11|0.1|3497.211|1|1610477370|1610477370|USDT|0.1
11855475|Binance|BTCUSDT|2021-01-12 18:49:47|34964.03|0.965|33740.28895|1|1610477387|1610477387|USDT|0.965
11855526|Binance|BTCUSD_210326|2021-01-12 18:50:23|36481.7|18|1800|1|1610477423|1610477423|USD|0.0494
11855528|Binance|BTCUSDT|2021-01-12 18:50:23|34908.29|0.678|23667.82062|1|1610477423|1610477423|USDT|0.678
11855535|Binance|BTCUSDT|2021-01-12 18:50:24|34900.15|0.209|7294.13135|1|1610477424|1610477424|USDT|0.209
11855538|Binance|BTCUSDT|2021-01-12 18:50:24|34900|0.073|2547.7|1|1610477424|1610477424|USDT|0.073
11855540|Binance|BTCUSDT|2021-01-12 18:50:25|34900|0.065|2268.5|1|1610477425|1610477425|USDT|0.065
11855543|Binance|BTCUSDT|2021-01-12 18:50:25|34900.01|0.5|17450.005|1|1610477425|1610477425|USDT|0.5
11855546|Binance|BTCUSDT|2021-01-12 18:50:25|34894|0.07|2442.58|1|1610477425|1610477425|USDT|0.07
11855549|Binance|BTCUSDT|2021-01-12 18:50:25|34899.68|0.036|1256.38848|1|1610477425|1610477425|USDT|0.036
11855550|Binance|BTCUSDT|2021-01-12 18:50:25|34899.68|0.031|1081.89008|1|1610477425|1610477425|USDT|0.031
11855554|Binance|BTCUSDT|2021-01-12 18:50:25|34894.01|0.029|1011.92629|1|1610477425|1610477425|USDT|0.029
11855557|Binance|BTCUSDT|2021-01-12 18:50:26|34898.39|0.186|6491.10054|1|1610477426|1610477426|USDT|0.186
11855565|Binance|BTCUSD_PERP|2021-01-12 18:50:27|34858|63|6300|1|1610477427|1610477427|USD|0.1808
11855566|Binance|BTCUSDT|2021-01-12 18:50:27|34860.6|0.094|3276.8964|1|1610477427|1610477427|USDT|0.094
11855567|Binance|BTCUSDT|2021-01-12 18:50:27|34858.34|0.503|17533.74502|1|1610477427|1610477427|USDT|0.503
11855568|Binance|BTCUSDT|2021-01-12 18:50:27|34857.54|0.3|10457.262|1|1610477427|1610477427|USDT|0.3
11855574|Binance|BTCUSDT|2021-01-12 18:50:27|34864.98|0.163|5682.99174|1|1610477427|1610477427|USDT|0.163
11855578|Binance|BTCUSDT|2021-01-12 18:50:27|34864.96|0.092|3207.57632|1|1610477427|1610477428|USDT|0.092
11855579|Binance|BTCUSDT|2021-01-12 18:50:27|34860.88|0.111|3869.55768|1|1610477427|1610477428|USDT|0.111
11855588|Binance|BTCUSDT|2021-01-12 18:50:28|34869.59|0.061|2127.04499|1|1610477428|1610477428|USDT|0.061
11855589|Binance|BTCUSDT|2021-01-12 18:50:28|34866.6|0.54|18827.964|1|1610477428|1610477428|USDT|0.54
11855590|Binance|BTCUSDT|2021-01-12 18:50:28|34863.75|0.113|3939.60375|1|1610477428|1610477428|USDT|0.113
11855601|Binance|BTCUSDT|2021-01-12 18:50:29|34886.15|3.24|113031.126|1|1610477429|1610477429|USDT|3.24
11855681|Binance|BTCUSDT|2021-01-12 18:54:48|35054.83|0.037|1297.02871|2|1610477688|1610477688|USDT|0.037
11855682|Binance|BTCUSDT|2021-01-12 18:54:48|35061.16|0.307|10763.77612|2|1610477688|1610477688|USDT|0.307
11855686|Binance|BTCUSDT|2021-01-12 18:55:15|35041.29|0.298|10442.30442|2|1610477715|1610477715|USDT|0.298
11855707|Binance|BTCUSDT|2021-01-12 18:57:29|35114.03|0.036|1264.10508|2|1610477849|1610477849|USDT|0.036
11855708|Binance|BTCUSDT|2021-01-12 18:57:30|35117.62|0.5|17558.81|2|1610477850|1610477850|USDT|0.5
11855711|Binance|BTCUSDT|2021-01-12 18:57:33|35117.77|0.171|6005.13867|2|1610477853|1610477853|USDT|0.171
11855712|Binance|BTCUSDT|2021-01-12 18:57:33|35123.86|4.092|143726.83512|2|1610477853|1610477853|USDT|4.092
11855723|Binance|BTCUSDT|2021-01-12 18:57:53|35160.51|5.299|186315.54249|2|1610477873|1610477873|USDT|5.299
11855740|Binance|BTCUSDT|2021-01-12 19:00:42|35007.02|0.085|2975.5967|1|1610478042|1610478043|USDT|0.085
11855741|Binance|BTCUSDT|2021-01-12 19:00:45|34965.41|0.731|25559.71471|1|1610478045|1610478045|USDT|0.731
11855744|Binance|BTCUSDT|2021-01-12 19:01:09|34929.61|0.042|1467.04362|1|1610478069|1610478069|USDT|0.042
11855745|Binance|BTCUSDT|2021-01-12 19:01:11|34936.27|0.08|2794.9016|1|1610478071|1610478071|USDT|0.08
11855746|Binance|BTCUSDT|2021-01-12 19:01:11|34936.27|0.06|2096.1762|1|1610478071|1610478071|USDT|0.06
11855754|Binance|BTCUSDT|2021-01-12 19:01:28|34888.5|0.178|6210.153|1|1610478088|1610478088|USDT|0.178
11855767|Binance|BTCUSDT|2021-01-12 19:01:33|34875.12|0.058|2022.75696|1|1610478093|1610478093|USDT|0.058
11855785|Binance|BTCUSDT|2021-01-12 19:02:09|34841.21|0.096|3344.75616|1|1610478129|1610478129|USDT|0.096
11855786|Binance|BTCUSD_PERP|2021-01-12 19:02:09|34846.1|19|1900|1|1610478129|1610478129|USD|0.0546
11855789|Binance|BTCUSDT|2021-01-12 19:02:09|34841.23|0.061|2125.31503|1|1610478129|1610478130|USDT|0.061
11855791|Binance|BTCUSDT|2021-01-12 19:02:10|34840.08|0.326|11357.86608|1|1610478130|1610478130|USDT|0.326
11855792|Binance|BTCUSDT|2021-01-12 19:02:10|34840.43|0.278|9685.63954|1|1610478130|1610478130|USDT|0.278
11855794|Binance|BTCUSDT|2021-01-12 19:02:10|34840|0.633|22053.72|1|1610478130|1610478130|USDT|0.633
11855797|Binance|BTCUSD_210326|2021-01-12 19:02:10|36416.9|12|1200|1|1610478130|1610478131|USD|0.033
11855805|Binance|BTCUSDT|2021-01-12 19:02:33|34812.95|0.04|1392.518|1|1610478153|1610478153|USDT|0.04
11855810|Binance|BTCUSDT|2021-01-12 19:02:33|34804.03|0.254|8840.22362|1|1610478153|1610478153|USDT|0.254
11855813|Binance|BTCUSDT|2021-01-12 19:02:33|34804.32|0.049|1705.41168|1|1610478153|1610478153|USDT|0.049
11855814|Binance|BTCUSDT|2021-01-12 19:02:33|34805.72|0.543|18899.50596|1|1610478153|1610478153|USDT|0.543
11855824|Binance|BTCUSDT|2021-01-12 19:02:36|34787.26|0.037|1287.12862|1|1610478156|1610478156|USDT|0.037
11855830|Binance|BTCUSDT|2021-01-12 19:02:36|34787.02|0.239|8314.09778|1|1610478156|1610478156|USDT|0.239
11855831|Binance|BTCUSDT|2021-01-12 19:02:36|34780.41|0.063|2191.16583|1|1610478156|1610478156|USDT|0.063
11855836|Binance|BTCUSDT|2021-01-12 19:02:37|34771.99|0.156|5424.43044|1|1610478157|1610478157|USDT|0.156
11855838|Binance|BTCUSDT|2021-01-12 19:02:37|34775.31|0.133|4625.11623|1|1610478157|1610478157|USDT|0.133
11855840|Binance|BTCUSDT|2021-01-12 19:02:37|34776.03|0.042|1460.59326|1|1610478157|1610478157|USDT|0.042
11855847|Binance|BTCUSDT|2021-01-12 19:02:38|34777.3|2.855|99289.1915|1|1610478158|1610478158|USDT|2.855
11855849|Binance|BTCUSDT|2021-01-12 19:02:39|34775.69|0.3|10432.707|1|1610478159|1610478159|USDT|0.3
11855898|Binance|BTCUSDT|2021-01-12 19:03:14|34776.85|1.01|35124.6185|1|1610478194|1610478194|USDT|1.01
11856008|Binance|BTCUSD_PERP|2021-01-12 19:09:39|34750.3|12|1200|1|1610478579|1610478579|USD|0.0346
11856010|Binance|BTCUSDT|2021-01-12 19:09:40|34753.62|0.078|2710.78236|1|1610478580|1610478581|USDT|0.078
11856011|Binance|BTCUSDT|2021-01-12 19:09:41|34753.12|0.859|29852.93008|1|1610478581|1610478581|USDT|0.859
11856014|Binance|BTCUSDT|2021-01-12 19:09:41|34750|0.396|13761|1|1610478581|1610478581|USDT|0.396
11856017|Binance|BTCUSDT|2021-01-12 19:09:41|34751.42|0.121|4204.92182|1|1610478581|1610478582|USDT|0.121
11856024|Binance|BTCUSDT|2021-01-12 19:09:43|34750|0.14|4865|1|1610478583|1610478583|USDT|0.14
11856057|Binance|BTCUSDT|2021-01-12 19:10:03|34713.2|0.895|31068.314|1|1610478603|1610478603|USDT|0.895
11856058|Binance|BTCUSDT|2021-01-12 19:10:03|34714.19|0.225|7810.69275|1|1610478603|1610478603|USDT|0.225
11856064|Binance|BTCUSD_210326|2021-01-12 19:10:04|36236.3|61|6100|1|1610478604|1610478604|USD|0.1684
11856065|Binance|BTCUSDT|2021-01-12 19:10:04|34702.87|0.05|1735.1435|1|1610478604|1610478604|USDT|0.05
11856066|Binance|BTCUSDT|2021-01-12 19:10:04|34702.87|0.064|2220.98368|1|1610478604|1610478605|USDT|0.064
11856067|Binance|BTCUSDT|2021-01-12 19:10:04|34702.87|0.115|3990.83005|1|1610478604|1610478605|USDT|0.115
11856068|Binance|BTCUSDT|2021-01-12 19:10:04|34702.87|0.082|2845.63534|1|1610478604|1610478605|USDT|0.082
11856070|Binance|BTCUSDT|2021-01-12 19:10:05|34702.99|0.106|3678.51694|1|1610478605|1610478605|USDT|0.106
11856077|Binance|BTCUSDT|2021-01-12 19:10:05|34688.17|0.045|1560.96765|1|1610478605|1610478605|USDT|0.045
11856079|Binance|BTCUSDT|2021-01-12 19:10:05|34686.58|0.837|29032.66746|1|1610478605|1610478605|USDT|0.837
11856085|Binance|BTCUSDT|2021-01-12 19:10:06|34696.04|0.135|4683.9654|1|1610478606|1610478606|USDT|0.135
11856086|Binance|BTCUSDT|2021-01-12 19:10:06|34700.47|0.564|19571.06508|1|1610478606|1610478606|USDT|0.564
11856089|Binance|BTCUSDT|2021-01-12 19:10:06|34692.34|1.266|43920.50244|1|1610478606|1610478606|USDT|1.266
11856090|Binance|BTCUSDT|2021-01-12 19:10:06|34688.15|0.053|1838.47195|1|1610478606|1610478606|USDT|0.053
11856091|Binance|BTCUSDT|2021-01-12 19:10:06|34689.87|3.492|121137.02604|1|1610478606|1610478606|USDT|3.492
11856092|Binance|BTCUSDT|2021-01-12 19:10:06|34685.11|0.2|6937.022|1|1610478606|1610478606|USDT|0.2
11856093|Binance|BTCUSDT|2021-01-12 19:10:06|34686.23|0.123|4266.40629|1|1610478606|1610478606|USDT|0.123
11856094|Binance|BTCUSDT|2021-01-12 19:10:06|34685.41|0.098|3399.17018|1|1610478606|1610478606|USDT|0.098
11856096|Binance|BTCUSD_210326|2021-01-12 19:10:06|36238.6|38|3800|1|1610478606|1610478607|USD|0.1049
11856097|Binance|BTCUSDT|2021-01-12 19:10:06|34684.34|0.097|3364.38098|1|1610478606|1610478607|USDT|0.097
11856100|Binance|BTCUSDT|2021-01-12 19:10:06|34682.8|0.069|2393.1132|1|1610478606|1610478607|USDT|0.069
11856101|Binance|BTCUSDT|2021-01-12 19:10:07|34682.5|0.438|15190.935|1|1610478607|1610478607|USDT|0.438
11856144|Binance|BTCUSD_PERP|2021-01-12 19:11:12|34859.4|371|37100|2|1610478672|1610478672|USD|1.0643
11856145|Binance|BTCUSDT|2021-01-12 19:11:12|34892.84|0.247|8618.53148|2|1610478672|1610478673|USDT|0.247
11856146|Binance|BTCUSDT|2021-01-12 19:11:14|34899.28|0.29|10120.7912|2|1610478674|1610478674|USDT|0.29
11856147|Binance|BTCUSD_PERP|2021-01-12 19:11:40|34778|104|10400|1|1610478700|1610478700|USD|0.2991
11856163|Binance|BTCUSDT|2021-01-12 19:15:45|34938.52|0.032|1118.03264|2|1610478945|1610478945|USDT|0.032
11856165|Binance|BTCUSDT|2021-01-12 19:15:51|34947.48|0.039|1362.95172|2|1610478951|1610478951|USDT|0.039
11856172|Binance|BTCUSDT|2021-01-12 19:16:02|34992.34|0.033|1154.74722|2|1610478962|1610478962|USDT|0.033
11856192|Binance|BTCUSD_PERP|2021-01-12 19:19:37|34811|15|1500|1|1610479177|1610479178|USD|0.0431
11856224|Binance|BTCUSDT|2021-01-12 19:23:10|34785.34|0.031|1078.34554|1|1610479390|1610479390|USDT|0.031
11856228|Binance|BTCUSDT|2021-01-12 19:23:14|34788.02|0.074|2574.31348|1|1610479394|1610479394|USDT|0.074
11856246|Binance|BTCUSD_PERP|2021-01-12 19:23:36|34748.1|81|8100|1|1610479416|1610479416|USD|0.2332
11856254|Binance|BTCUSDT|2021-01-12 19:23:39|34794.58|0.382|13291.52956|1|1610479419|1610479419|USDT|0.382
11856270|Binance|BTCUSDT|2021-01-12 19:24:11|34744.15|0.1|3474.415|1|1610479451|1610479451|USDT|0.1
11856291|Binance|BTCUSDT|2021-01-12 19:24:17|34715.7|0.055|1909.3635|1|1610479457|1610479457|USDT|0.055
11856297|Binance|BTCUSDT|2021-01-12 19:24:17|34715|0.087|3020.205|1|1610479457|1610479457|USDT|0.087
11856306|Binance|BTCUSDT|2021-01-12 19:24:18|34722.6|0.152|5277.8352|1|1610479458|1610479459|USDT|0.152
11856323|Binance|BTCUSDT|2021-01-12 19:24:24|34689.03|0.036|1248.80508|1|1610479464|1610479465|USDT|0.036
11856326|Binance|BTCUSDT|2021-01-12 19:24:26|34686|0.444|15400.584|1|1610479466|1610479466|USDT|0.444
11856354|Binance|BTCUSD_PERP|2021-01-12 19:24:30|34616.8|23|2300|1|1610479470|1610479470|USD|0.0665
11856355|Binance|BTCUSDT|2021-01-12 19:24:30|34635.52|0.137|4745.06624|1|1610479470|1610479470|USDT|0.137
11856359|Binance|BTCUSDT|2021-01-12 19:24:30|34635.58|0.883|30583.21714|1|1610479470|1610479470|USDT|0.883
11856362|Binance|BTCUSDT|2021-01-12 19:24:31|34637.43|0.053|1835.78379|1|1610479471|1610479471|USDT|0.053
11856370|Binance|BTCUSDT|2021-01-12 19:24:31|34650.74|0.068|2356.25032|1|1610479471|1610479471|USDT|0.068
11856371|Binance|BTCUSDT|2021-01-12 19:24:31|34650.74|0.055|1905.7907|1|1610479471|1610479471|USDT|0.055
11856372|Binance|BTCUSDT|2021-01-12 19:24:31|34642.3|4.733|163962.0059|1|1610479471|1610479471|USDT|4.733
11856374|Binance|BTCUSDT|2021-01-12 19:24:31|34640.85|0.19|6581.7615|1|1610479471|1610479471|USDT|0.19
11856376|Binance|BTCUSDT|2021-01-12 19:24:31|34640.86|0.204|7066.73544|1|1610479471|1610479471|USDT|0.204
11856377|Binance|BTCUSDT|2021-01-12 19:24:31|34634.79|10.116|350365.53564|1|1610479471|1610479471|USDT|10.116
11856378|Binance|BTCUSDT|2021-01-12 19:24:31|34632.01|0.044|1523.80844|1|1610479471|1610479471|USDT|0.044
11856381|Binance|BTCUSDT|2021-01-12 19:24:31|34625.75|3.333|115407.62475|1|1610479471|1610479472|USDT|3.333
11856382|Binance|BTCUSDT|2021-01-12 19:24:31|34625.29|0.078|2700.77262|1|1610479471|1610479472|USDT|0.078
11856383|Binance|BTCUSDT|2021-01-12 19:24:31|34625.29|0.05|1731.2645|1|1610479471|1610479472|USDT|0.05
11856384|Binance|BTCUSDT|2021-01-12 19:24:31|34625.29|0.064|2216.01856|1|1610479471|1610479472|USDT|0.064
11856386|Binance|BTCUSDT|2021-01-12 19:24:32|34625.29|0.087|3012.40023|1|1610479472|1610479472|USDT|0.087
11856392|Binance|BTCUSDT|2021-01-12 19:24:32|34624.68|0.042|1454.23656|1|1610479472|1610479472|USDT|0.042
11856398|Binance|BTCUSDT|2021-01-12 19:24:33|34607|2.696|93300.472|1|1610479473|1610479473|USDT|2.696
11856400|Binance|BTCUSDT|2021-01-12 19:24:33|34606.98|0.402|13912.00596|1|1610479473|1610479473|USDT|0.402
11856416|Binance|BTCUSD_PERP|2021-01-12 19:24:34|34588.2|20|2000|1|1610479474|1610479475|USD|0.0579
11856419|Binance|BTCUSDT|2021-01-12 19:24:35|34612.81|0.043|1488.35083|1|1610479475|1610479475|USDT|0.043
11856420|Binance|BTCUSDT|2021-01-12 19:24:35|34614|0.037|1280.718|1|1610479475|1610479475|USDT|0.037
11856422|Binance|BTCUSDT|2021-01-12 19:24:35|34610.16|0.054|1868.94864|1|1610479475|1610479475|USDT|0.054
11856619|Binance|BTCUSDT|2021-01-12 19:25:54|34579|0.112|3872.848|1|1610479554|1610479555|USDT|0.112
11856623|Binance|BTCUSDT|2021-01-12 19:25:55|34576.23|0.098|3388.47054|1|1610479555|1610479555|USDT|0.098
11856631|Binance|BTCUSD_210326|2021-01-12 19:25:55|36102.5|49|4900|1|1610479555|1610479555|USD|0.1358
11856632|Binance|BTCUSD_PERP|2021-01-12 19:25:55|34546.3|22|2200|1|1610479555|1610479555|USD|0.0637
11856660|Binance|BTCUSDT|2021-01-12 19:25:58|34574.5|0.068|2351.066|1|1610479558|1610479558|USDT|0.068
11856662|Binance|BTCUSDT|2021-01-12 19:25:58|34576.26|0.501|17322.70626|1|1610479558|1610479558|USDT|0.501
11856667|Binance|BTCUSDT|2021-01-12 19:25:58|34572|1.474|50959.128|1|1610479558|1610479558|USDT|1.474
11856674|Binance|BTCUSDT|2021-01-12 19:25:59|34579.4|1.435|49621.439|1|1610479559|1610479559|USDT|1.435
11856678|Binance|BTCUSDT|2021-01-12 19:26:00|34573.14|1|34573.14|1|1610479560|1610479560|USDT|1
11856787|Binance|BTCUSDT|2021-01-12 19:27:50|34534.63|1|34534.63|1|1610479670|1610479670|USDT|1
11856788|Binance|BTCUSDT|2021-01-12 19:27:50|34531.1|0.03|1035.933|1|1610479670|1610479670|USDT|0.03
11856789|Binance|BTCUSDT|2021-01-12 19:27:50|34523.4|4.85|167438.49|1|1610479670|1610479670|USDT|4.85
11856790|Binance|BTCUSD_PERP|2021-01-12 19:27:50|34502.2|281|28100|1|1610479670|1610479670|USD|0.8145
11856791|Binance|BTCUSDT|2021-01-12 19:27:50|34528.95|0.09|3107.6055|1|1610479670|1610479670|USDT|0.09
11856792|Binance|BTCUSDT|2021-01-12 19:27:51|34528.95|0.056|1933.6212|1|1610479671|1610479671|USDT|0.056
11856793|Binance|BTCUSDT|2021-01-12 19:27:51|34530.71|0.178|6146.46638|1|1610479671|1610479671|USDT|0.178
11856794|Binance|BTCUSDT|2021-01-12 19:27:51|34523.29|0.3|10356.987|1|1610479671|1610479671|USDT|0.3
11856796|Binance|BTCUSDT|2021-01-12 19:27:51|34529.33|0.272|9391.97776|1|1610479671|1610479672|USDT|0.272
11856797|Binance|BTCUSD_PERP|2021-01-12 19:27:52|34500|22|2200|1|1610479672|1610479672|USD|0.0638
11856800|Binance|BTCUSDT|2021-01-12 19:27:52|34519.64|0.441|15223.16124|1|1610479672|1610479672|USDT|0.441
11856803|Binance|BTCUSDT|2021-01-12 19:27:52|34515|0.092|3175.38|1|1610479672|1610479672|USDT|0.092
11856804|Binance|BTCUSDT|2021-01-12 19:27:52|34514.75|0.5|17257.375|1|1610479672|1610479672|USDT|0.5
11856805|Binance|BTCUSDT|2021-01-12 19:27:52|34514.63|0.03|1035.4389|1|1610479672|1610479672|USDT|0.03
11856806|Binance|BTCUSDT|2021-01-12 19:27:52|34515.27|0.107|3693.13389|1|1610479672|1610479672|USDT|0.107
11856810|Binance|BTCUSDT|2021-01-12 19:27:53|34517.35|0.474|16361.2239|1|1610479673|1610479673|USDT|0.474
11856812|Binance|BTCUSDT|2021-01-12 19:27:53|34528.93|0.25|8632.2325|1|1610479673|1610479673|USDT|0.25
11856814|Binance|BTCUSDT|2021-01-12 19:27:54|34539.98|0.363|12538.01274|1|1610479674|1610479674|USDT|0.363
11856815|Binance|BTCUSDT|2021-01-12 19:27:54|34536.98|0.168|5802.21264|1|1610479674|1610479674|USDT|0.168
11856859|Binance|BTCUSDT|2021-01-12 19:31:10|34741.74|0.381|13236.60294|2|1610479870|1610479870|USDT|0.381
11857117|Binance|BTCUSD_PERP|2021-01-12 19:35:15|34480|56|5600|1|1610480115|1610480115|USD|0.1625
11857119|Binance|BTCUSD_PERP|2021-01-12 19:35:15|34484.2|70|7000|1|1610480115|1610480115|USD|0.203
11857123|Binance|BTCUSDT|2021-01-12 19:35:16|34524.68|0.205|7077.5594|1|1610480116|1610480116|USDT|0.205
11857145|Binance|BTCUSDT|2021-01-12 19:35:24|34515.26|0.124|4279.89224|1|1610480124|1610480124|USDT|0.124
11857167|Binance|BTCUSDT|2021-01-12 19:35:29|34476.37|0.033|1137.72021|1|1610480129|1610480129|USDT|0.033
11857168|Binance|BTCUSDT|2021-01-12 19:35:29|34476.35|0.088|3033.9188|1|1610480129|1610480129|USDT|0.088
11857171|Binance|BTCUSDT|2021-01-12 19:35:29|34480.71|0.034|1172.34414|1|1610480129|1610480130|USDT|0.034
11857188|Binance|BTCUSDT|2021-01-12 19:35:31|34472.64|0.212|7308.19968|1|1610480131|1610480132|USDT|0.212
11857194|Binance|BTCUSDT|2021-01-12 19:35:32|34468.11|0.078|2688.51258|1|1610480132|1610480132|USDT|0.078
11857217|Binance|BTCUSDT|2021-01-12 19:35:34|34478.29|0.384|13239.66336|1|1610480134|1610480134|USDT|0.384
11857224|Binance|BTCUSDT|2021-01-12 19:35:34|34475.03|0.073|2516.67719|1|1610480134|1610480134|USDT|0.073
11857225|Binance|BTCUSDT|2021-01-12 19:35:34|34475.37|0.072|2482.22664|1|1610480134|1610480134|USDT|0.072
11857226|Binance|BTCUSDT|2021-01-12 19:35:34|34475.39|0.064|2206.42496|1|1610480134|1610480134|USDT|0.064
11857228|Binance|BTCUSDT|2021-01-12 19:35:34|34481.35|0.03|1034.4405|1|1610480134|1610480134|USDT|0.03
11857231|Binance|BTCUSDT|2021-01-12 19:35:34|34482.17|0.064|2206.85888|1|1610480134|1610480135|USDT|0.064
11857232|Binance|BTCUSDT|2021-01-12 19:35:34|34481.34|0.563|19412.99442|1|1610480134|1610480135|USDT|0.563
11857236|Binance|BTCUSDT|2021-01-12 19:35:34|34477.3|0.591|20376.0843|1|1610480134|1610480135|USDT|0.591
11857238|Binance|BTCUSDT|2021-01-12 19:35:35|34480.28|0.031|1068.88868|1|1610480135|1610480135|USDT|0.031
11857396|Binance|BTCUSDT|2021-01-12 19:38:22|34663.96|0.5|17331.98|2|1610480302|1610480302|USDT|0.5
11857409|Binance|BTCUSDT|2021-01-12 19:39:16|34490.18|0.51|17589.9918|1|1610480356|1610480356|USDT|0.51
11857410|Binance|BTCUSDT|2021-01-12 19:39:16|34492.69|0.164|5656.80116|1|1610480356|1610480356|USDT|0.164
11857411|Binance|BTCUSDT|2021-01-12 19:39:16|34492.02|0.424|14624.61648|1|1610480356|1610480357|USDT|0.424
11857417|Binance|BTCUSD_PERP|2021-01-12 19:39:40|34414.8|85|8500|1|1610480380|1610480380|USD|0.247
11857469|Binance|BTCUSDT|2021-01-12 19:40:04|34455.06|0.1|3445.506|1|1610480404|1610480405|USDT|0.1
11857488|Binance|BTCUSDT|2021-01-12 19:40:06|34454.93|0.042|1447.10706|1|1610480406|1610480406|USDT|0.042
11857545|Binance|BTCUSD_PERP|2021-01-12 19:40:36|34390.1|12|1200|1|1610480436|1610480436|USD|0.0349
11857546|Binance|BTCUSDT|2021-01-12 19:40:36|34433.67|0.054|1859.41818|1|1610480436|1610480437|USDT|0.054
11857556|Binance|BTCUSDT|2021-01-12 19:40:37|34439.87|0.142|4890.46154|1|1610480437|1610480438|USDT|0.142
11857559|Binance|BTCUSDT|2021-01-12 19:40:38|34438.25|0.4|13775.3|1|1610480438|1610480438|USDT|0.4
11857560|Binance|BTCUSDT|2021-01-12 19:40:38|34427.7|0.5|17213.85|1|1610480438|1610480438|USDT|0.5
11857561|Binance|BTCUSD_PERP|2021-01-12 19:40:38|34379.3|15|1500|1|1610480438|1610480439|USD|0.0437
11857569|Binance|BTCUSDT|2021-01-12 19:40:40|34426.54|0.038|1308.20852|1|1610480440|1610480440|USDT|0.038
11857570|Binance|BTCUSDT|2021-01-12 19:40:40|34426.5|0.198|6816.447|1|1610480440|1610480440|USDT|0.198
11857573|Binance|BTCUSDT|2021-01-12 19:40:40|34430.71|0.296|10191.49016|1|1610480440|1610480440|USDT|0.296
11857577|Binance|BTCUSDT|2021-01-12 19:40:40|34426.6|0.036|1239.3576|1|1610480440|1610480440|USDT|0.036
11857581|Binance|BTCUSDT|2021-01-12 19:40:40|34425.97|0.656|22583.43632|1|1610480440|1610480441|USDT|0.656
11857588|Binance|BTCUSDT|2021-01-12 19:40:42|34407.03|1|34407.03|1|1610480442|1610480442|USDT|1
11857590|Binance|BTCUSDT|2021-01-12 19:40:42|34402.49|0.178|6123.64322|1|1610480442|1610480442|USDT|0.178
11857593|Binance|BTCUSDT|2021-01-12 19:40:42|34402.48|0.1|3440.248|1|1610480442|1610480443|USDT|0.1
11857605|Binance|BTCUSDT|2021-01-12 19:40:44|34352.38|0.083|2851.24754|1|1610480444|1610480444|USDT|0.083
11857611|Binance|BTCUSDT|2021-01-12 19:40:44|34340.64|0.576|19780.20864|1|1610480444|1610480445|USDT|0.576
11857613|Binance|BTCUSD_PERP|2021-01-12 19:40:44|34308|10|1000|1|1610480444|1610480445|USD|0.0292
11857621|Binance|BTCUSDT|2021-01-12 19:40:45|34357.03|0.032|1099.42496|1|1610480445|1610480445|USDT|0.032
11857625|Binance|BTCUSDT|2021-01-12 19:40:45|34355.61|0.274|9413.43714|1|1610480445|1610480445|USDT|0.274
11857626|Binance|BTCUSDT|2021-01-12 19:40:45|34359.61|0.375|12884.85375|1|1610480445|1610480445|USDT|0.375
11857630|Binance|BTCUSDT|2021-01-12 19:40:46|34346.75|0.3|10304.025|1|1610480446|1610480446|USDT|0.3
11857637|Binance|BTCUSDT|2021-01-12 19:40:46|34352.73|0.059|2026.81107|1|1610480446|1610480446|USDT|0.059
11857647|Binance|BTCUSDT|2021-01-12 19:40:46|34347.83|1|34347.83|1|1610480446|1610480446|USDT|1
11857652|Binance|BTCUSDT|2021-01-12 19:40:46|34348.19|0.096|3297.42624|1|1610480446|1610480446|USDT|0.096
11857654|Binance|BTCUSDT|2021-01-12 19:40:46|34348.49|0.061|2095.25789|1|1610480446|1610480446|USDT|0.061
11857659|Binance|BTCUSDT|2021-01-12 19:40:46|34339.44|1.584|54393.67296|1|1610480446|1610480447|USDT|1.584
11857662|Binance|BTCUSDT|2021-01-12 19:40:46|34347.55|0.094|3228.6697|1|1610480446|1610480447|USDT|0.094
11857664|Binance|BTCUSDT|2021-01-12 19:40:46|34343.18|0.453|15557.46054|1|1610480446|1610480447|USDT|0.453
11857668|Binance|BTCUSDT|2021-01-12 19:40:46|34337.98|0.433|14868.34534|1|1610480446|1610480447|USDT|0.433
11857669|Binance|BTCUSDT|2021-01-12 19:40:47|34337.52|1.68|57687.0336|1|1610480447|1610480447|USDT|1.68
11857671|Binance|BTCUSDT|2021-01-12 19:40:47|34336.52|0.2|6867.304|1|1610480447|1610480447|USDT|0.2
11857672|Binance|BTCUSDT|2021-01-12 19:40:47|34336.19|0.203|6970.24657|1|1610480447|1610480447|USDT|0.203
11857676|Binance|BTCUSDT|2021-01-12 19:40:47|34335.98|1.442|49512.48316|1|1610480447|1610480447|USDT|1.442
11857681|Binance|BTCUSDT|2021-01-12 19:40:47|34355.92|0.243|8348.48856|1|1610480447|1610480447|USDT|0.243
11857686|Binance|BTCUSDT|2021-01-12 19:40:48|34339.27|0.213|7314.26451|1|1610480448|1610480448|USDT|0.213
11857688|Binance|BTCUSD_PERP|2021-01-12 19:40:48|34310.6|30|3000|1|1610480448|1610480448|USD|0.0875
11857691|Binance|BTCUSD_PERP|2021-01-12 19:40:48|34314.1|100|10000|1|1610480448|1610480448|USD|0.2915
11857698|Binance|BTCUSD_210326|2021-01-12 19:40:48|35928|15|1500|1|1610480448|1610480449|USD|0.0418
11857822|Binance|BTCUSDT|2021-01-12 19:42:12|34336.6|0.053|1819.8398|1|1610480532|1610480532|USDT|0.053
11857824|Binance|BTCUSDT|2021-01-12 19:42:12|34332.85|1.442|49507.9697|1|1610480532|1610480532|USDT|1.442
11857825|Binance|BTCUSDT|2021-01-12 19:42:12|34332.07|0.08|2746.5656|1|1610480532|1610480532|USDT|0.08
11857829|Binance|BTCUSD_PERP|2021-01-12 19:42:13|34307.1|12|1200|1|1610480533|1610480533|USD|0.035
11857843|Binance|BTCUSDT|2021-01-12 19:43:18|34323.67|0.175|6006.64225|1|1610480598|1610480598|USDT|0.175
11857844|Binance|BTCUSDT|2021-01-12 19:43:18|34324.26|0.2|6864.852|1|1610480598|1610480598|USDT|0.2
11857846|Binance|BTCUSDT|2021-01-12 19:43:18|34321.49|0.032|1098.28768|1|1610480598|1610480598|USDT|0.032
11857848|Binance|BTCUSDT|2021-01-12 19:43:18|34322.13|0.405|13900.46265|1|1610480598|1610480599|USDT|0.405
11857851|Binance|BTCUSDT|2021-01-12 19:43:19|34330.31|0.035|1201.56085|1|1610480599|1610480599|USDT|0.035
11857852|Binance|BTCUSDT|2021-01-12 19:43:19|34332.15|0.363|12462.57045|1|1610480599|1610480599|USDT|0.363
11857853|Binance|BTCUSDT|2021-01-12 19:43:19|34330.03|0.036|1235.88108|1|1610480599|1610480599|USDT|0.036
11857855|Binance|BTCUSDT|2021-01-12 19:43:19|34320.35|5.666|194459.1031|1|1610480599|1610480599|USDT|5.666
11857856|Binance|BTCUSDT|2021-01-12 19:43:19|34313.51|1.214|41656.60114|1|1610480599|1610480599|USDT|1.214
11857865|Binance|BTCUSDT|2021-01-12 19:43:31|34322.65|0.113|3878.45945|1|1610480611|1610480611|USDT|0.113
11857895|Binance|BTCUSDT|2021-01-12 19:44:52|34310.07|1.449|49715.29143|1|1610480692|1610480692|USDT|1.449
11857896|Binance|BTCUSDT|2021-01-12 19:44:53|34310|0.037|1269.47|1|1610480693|1610480693|USDT|0.037
11857914|Binance|BTCUSD_210326|2021-01-12 19:45:20|35865.4|100|10000|1|1610480720|1610480720|USD|0.2789
11857924|Binance|BTCUSDT|2021-01-12 19:45:33|34310|0.814|27928.34|1|1610480733|1610480733|USDT|0.814
11857925|Binance|BTCUSDT|2021-01-12 19:45:33|34310|0.03|1029.3|1|1610480733|1610480733|USDT|0.03
11857930|Binance|BTCUSDT|2021-01-12 19:45:34|34304|1|34304|1|1610480734|1610480734|USDT|1
11857936|Binance|BTCUSDT|2021-01-12 19:45:34|34301.72|0.031|1063.35332|1|1610480734|1610480734|USDT|0.031
11857948|Binance|BTCUSDT|2021-01-12 19:45:36|34255.33|1.375|47101.07875|1|1610480736|1610480736|USDT|1.375
11857949|Binance|BTCUSDT|2021-01-12 19:45:36|34255.75|0.1|3425.575|1|1610480736|1610480736|USDT|0.1
11857951|Binance|BTCUSDT|2021-01-12 19:45:36|34253.32|0.8|27402.656|1|1610480736|1610480736|USDT|0.8
11857952|Binance|BTCUSDT|2021-01-12 19:45:36|34246.28|8.819|302017.94332|1|1610480736|1610480736|USDT|8.819
11857953|Binance|BTCUSDT|2021-01-12 19:45:36|34251.1|0.042|1438.5462|1|1610480736|1610480737|USDT|0.042
11857956|Binance|BTCUSDT|2021-01-12 19:45:37|34240.53|0.42|14381.0226|1|1610480737|1610480737|USDT|0.42
11857957|Binance|BTCUSDT|2021-01-12 19:45:37|34236.98|0.464|15885.95872|1|1610480737|1610480737|USDT|0.464
11857963|Binance|BTCUSDT|2021-01-12 19:45:37|34242.68|0.071|2431.23028|1|1610480737|1610480737|USDT|0.071
11857974|Binance|BTCUSDT|2021-01-12 19:45:38|34260.44|1.245|42654.2478|1|1610480738|1610480738|USDT|1.245
11857975|Binance|BTCUSDT|2021-01-12 19:45:38|34252.9|6|205517.4|1|1610480738|1610480738|USDT|6
11857984|Binance|BTCUSDT|2021-01-12 19:45:38|34256.64|0.088|3014.58432|1|1610480738|1610480738|USDT|0.088
11857985|Binance|BTCUSDT|2021-01-12 19:45:38|34251.91|0.25|8562.9775|1|1610480738|1610480738|USDT|0.25
11857993|Binance|BTCUSDT|2021-01-12 19:45:39|34253.11|1.098|37609.91478|1|1610480739|1610480739|USDT|1.098
11858000|Binance|BTCUSD_PERP|2021-01-12 19:45:41|34196.5|356|35600|1|1610480741|1610480742|USD|1.0411
11858002|Binance|BTCUSDT|2021-01-12 19:45:42|34263.05|0.203|6955.39915|1|1610480742|1610480742|USDT|0.203
11858008|Binance|BTCUSD_PERP|2021-01-12 19:45:43|34227.1|82|8200|1|1610480743|1610480743|USD|0.2396
11858099|Binance|BTCUSDT|2021-01-12 19:46:25|34394.02|0.035|1203.7907|2|1610480785|1610480785|USDT|0.035
11858100|Binance|BTCUSDT|2021-01-12 19:46:27|34379.84|0.309|10623.37056|2|1610480787|1610480787|USDT|0.309
11858103|Binance|BTCUSDT|2021-01-12 19:46:32|34423.04|0.149|5129.03296|2|1610480792|1610480792|USDT|0.149
11858104|Binance|BTCUSDT|2021-01-12 19:46:34|34416.34|0.1|3441.634|2|1610480794|1610480794|USDT|0.1
11858106|Binance|BTCUSD_PERP|2021-01-12 19:46:38|34381|800|80000|2|1610480798|1610480798|USD|2.3269
11858125|Binance|BTCUSDT|2021-01-12 19:47:05|34449.52|0.175|6028.666|2|1610480825|1610480825|USDT|0.175
11858127|Binance|BTCUSDT|2021-01-12 19:47:07|34445.46|0.086|2962.30956|2|1610480827|1610480827|USDT|0.086
11858132|Binance|BTCUSD_PERP|2021-01-12 19:47:31|34418.6|76|7600|2|1610480851|1610480851|USD|0.2209
11858136|Binance|BTCUSDT|2021-01-12 19:47:44|34475.32|0.092|3171.72944|2|1610480864|1610480865|USDT|0.092
11858138|Binance|BTCUSD_PERP|2021-01-12 19:47:51|34463.5|11|1100|2|1610480871|1610480871|USD|0.032
11858144|Binance|BTCUSDT|2021-01-12 19:47:55|34510|0.073|2519.23|2|1610480875|1610480875|USDT|0.073
11858146|Binance|BTCUSDT|2021-01-12 19:47:57|34519.11|0.113|3900.65943|2|1610480877|1610480877|USDT|0.113
11858147|Binance|BTCUSDT|2021-01-12 19:47:58|34517.52|0.062|2140.08624|2|1610480878|1610480878|USDT|0.062
11858153|Binance|BTCUSDT|2021-01-12 19:48:01|34513.55|0.047|1622.13685|2|1610480881|1610480881|USDT|0.047
11858164|Binance|BTCUSDT|2021-01-12 19:48:06|34521.43|0.224|7732.80032|2|1610480886|1610480886|USDT|0.224
11858172|Binance|BTCUSDT|2021-01-12 19:48:31|34576.64|0.042|1452.21888|2|1610480911|1610480911|USDT|0.042
11858175|Binance|BTCUSDT|2021-01-12 19:48:32|34580.33|1.82|62936.2006|2|1610480912|1610480912|USDT|1.82
11858176|Binance|BTCUSDT|2021-01-12 19:48:32|34581.09|0.032|1106.59488|2|1610480912|1610480912|USDT|0.032
11858178|Binance|BTCUSDT|2021-01-12 19:48:33|34592.43|0.3|10377.729|2|1610480913|1610480913|USDT|0.3
11858184|Binance|BTCUSDT|2021-01-12 19:48:35|34590.82|0.109|3770.39938|2|1610480915|1610480915|USDT|0.109
11858185|Binance|BTCUSDT|2021-01-12 19:48:35|34590.92|0.058|2006.27336|2|1610480915|1610480915|USDT|0.058
11858186|Binance|BTCUSD_PERP|2021-01-12 19:48:35|34559.7|110|11000|2|1610480915|1610480915|USD|0.3183
11858202|Binance|BTCUSDT|2021-01-12 19:48:57|34623.93|0.162|5609.07666|2|1610480937|1610480937|USDT|0.162
11858204|Binance|BTCUSDT|2021-01-12 19:48:59|34632.02|4.007|138770.50414|2|1610480939|1610480939|USDT|4.007
11858215|Binance|BTCUSDT|2021-01-12 19:49:03|34625.73|0.959|33206.07507|2|1610480943|1610480943|USDT|0.959
11858217|Binance|BTCUSDT|2021-01-12 19:49:39|34635.67|0.03|1039.0701|2|1610480979|1610480979|USDT|0.03
11858218|Binance|BTCUSDT|2021-01-12 19:49:40|34645.96|1.312|45455.49952|2|1610480980|1610480980|USDT|1.312
11858219|Binance|BTCUSDT|2021-01-12 19:49:43|34651.48|0.594|20582.97912|2|1610480983|1610480983|USDT|0.594
11858220|Binance|BTCUSDT|2021-01-12 19:49:52|34653.44|0.33|11435.6352|2|1610480992|1610480992|USDT|0.33
11858226|Binance|BTCUSD_PERP|2021-01-12 19:50:55|34628.1|11|1100|2|1610481055|1610481055|USD|0.0318
11858243|Binance|BTCUSDT|2021-01-12 19:53:04|34686.22|0.628|21782.94616|2|1610481184|1610481184|USDT|0.628
11858279|Binance|BTCUSDT|2021-01-12 19:55:26|34741.25|0.102|3543.6075|2|1610481326|1610481327|USDT|0.102
11858281|Binance|BTCUSDT|2021-01-12 19:55:27|34746.55|0.064|2223.7792|2|1610481327|1610481327|USDT|0.064
11858287|Binance|BTCUSDT|2021-01-12 19:55:28|34750.84|0.084|2919.07056|2|1610481328|1610481328|USDT|0.084
11858292|Binance|BTCUSDT|2021-01-12 19:55:28|34763.18|0.369|12827.61342|2|1610481328|1610481329|USDT|0.369
11858293|Binance|BTCUSDT|2021-01-12 19:55:29|34763.23|0.108|3754.42884|2|1610481329|1610481329|USDT|0.108
11858297|Binance|BTCUSDT|2021-01-12 19:55:30|34787.73|1.406|48911.54838|2|1610481330|1610481330|USDT|1.406
11858304|Binance|BTCUSDT|2021-01-12 19:55:30|34813.97|0.17|5918.3749|2|1610481330|1610481331|USDT|0.17
11858305|Binance|BTCUSDT|2021-01-12 19:55:30|34815.89|0.065|2263.03285|2|1610481330|1610481331|USDT|0.065
11858311|Binance|BTCUSDT|2021-01-12 19:55:31|34814.48|0.079|2750.34392|2|1610481331|1610481331|USDT|0.079
11858313|Binance|BTCUSDT|2021-01-12 19:55:31|34812.82|0.154|5361.17428|2|1610481331|1610481331|USDT|0.154
11858314|Binance|BTCUSDT|2021-01-12 19:55:31|34812.7|0.511|17789.2897|2|1610481331|1610481331|USDT|0.511
11858315|Binance|BTCUSDT|2021-01-12 19:55:31|34812.81|0.049|1705.82769|2|1610481331|1610481331|USDT|0.049
11858316|Binance|BTCUSDT|2021-01-12 19:55:31|34820|1.669|58114.58|2|1610481331|1610481331|USDT|1.669
11858317|Binance|BTCUSDT|2021-01-12 19:55:31|34825.55|1.052|36636.4786|2|1610481331|1610481331|USDT|1.052
11858318|Binance|BTCUSDT|2021-01-12 19:55:31|34822.97|6.496|226210.01312|2|1610481331|1610481331|USDT|6.496
11858319|Binance|BTCUSDT|2021-01-12 19:55:31|34826.35|0.04|1393.054|2|1610481331|1610481331|USDT|0.04
11858320|Binance|BTCUSD_PERP|2021-01-12 19:55:31|34782.9|42|4200|2|1610481331|1610481332|USD|0.1208
11858321|Binance|BTCUSDT|2021-01-12 19:55:31|34816.16|0.18|6266.9088|2|1610481331|1610481332|USDT|0.18
11858325|Binance|BTCUSDT|2021-01-12 19:55:32|34828.78|0.375|13060.7925|2|1610481332|1610481332|USDT|0.375
11858328|Binance|BTCUSDT|2021-01-12 19:55:32|34822.9|0.045|1567.0305|2|1610481332|1610481332|USDT|0.045
11858331|Binance|BTCUSDT|2021-01-12 19:55:32|34845.44|0.147|5122.27968|2|1610481332|1610481332|USDT|0.147
11858334|Binance|BTCUSDT|2021-01-12 19:55:32|34820.04|0.106|3690.92424|2|1610481332|1610481332|USDT|0.106
11858339|Binance|BTCUSDT|2021-01-12 19:55:33|34824.3|0.095|3308.3085|2|1610481333|1610481333|USDT|0.095
11858340|Binance|BTCUSDT|2021-01-12 19:55:33|34821.24|0.131|4561.58244|2|1610481333|1610481333|USDT|0.131
11858342|Binance|BTCUSDT|2021-01-12 19:55:33|34823.62|0.099|3447.53838|2|1610481333|1610481333|USDT|0.099
11858344|Binance|BTCUSDT|2021-01-12 19:55:33|34855.96|0.321|11188.76316|2|1610481333|1610481333|USDT|0.321
11858345|Binance|BTCUSDT|2021-01-12 19:55:33|34855.96|0.049|1707.94204|2|1610481333|1610481333|USDT|0.049
11858348|Binance|BTCUSDT|2021-01-12 19:55:33|34834.99|0.157|5469.09343|2|1610481333|1610481333|USDT|0.157
11858350|Binance|BTCUSDT|2021-01-12 19:55:33|34834.99|0.08|2786.7992|2|1610481333|1610481333|USDT|0.08
11858352|Binance|BTCUSDT|2021-01-12 19:55:33|34829|0.094|3273.926|2|1610481333|1610481333|USDT|0.094
11858353|Binance|BTCUSDT|2021-01-12 19:55:33|34844.01|0.823|28676.62023|2|1610481333|1610481333|USDT|0.823
11858355|Binance|BTCUSD_PERP|2021-01-12 19:55:33|34812.3|20|2000|2|1610481333|1610481333|USD|0.0575
11858356|Binance|BTCUSD_PERP|2021-01-12 19:55:33|34803.6|31|3100|2|1610481333|1610481333|USD|0.0891
11858374|Binance|BTCUSDT|2021-01-12 19:55:35|34827.28|0.036|1253.78208|2|1610481335|1610481335|USDT|0.036
11858375|Binance|BTCUSDT|2021-01-12 19:55:35|34827.05|0.04|1393.082|2|1610481335|1610481336|USDT|0.04
11858389|Binance|BTCUSDT|2021-01-12 19:55:49|34833.42|0.045|1567.5039|2|1610481349|1610481350|USDT|0.045
11858390|Binance|BTCUSDT|2021-01-12 19:55:49|34833.09|0.141|4911.46569|2|1610481349|1610481350|USDT|0.141
11858391|Binance|BTCUSDT|2021-01-12 19:55:50|34841.94|0.142|4947.55548|2|1610481350|1610481350|USDT|0.142
11858429|Binance|BTCUSDT|2021-01-12 20:00:27|34593.59|0.079|2732.89361|1|1610481627|1610481627|USDT|0.079
11858430|Binance|BTCUSDT|2021-01-12 20:00:27|34593.26|0.032|1106.98432|1|1610481627|1610481627|USDT|0.032
11858435|Binance|BTCUSDT|2021-01-12 20:00:30|34586.82|0.288|9961.00416|1|1610481630|1610481630|USDT|0.288
11858440|Binance|BTCUSDT|2021-01-12 20:00:51|34565.19|0.132|4562.60508|1|1610481651|1610481651|USDT|0.132
11858441|Binance|BTCUSDT|2021-01-12 20:00:51|34565.54|0.04|1382.6216|1|1610481651|1610481651|USDT|0.04
11858442|Binance|BTCUSDT|2021-01-12 20:00:51|34562.11|0.636|21981.50196|1|1610481651|1610481651|USDT|0.636
11858443|Binance|BTCUSDT|2021-01-12 20:00:51|34567.02|0.1|3456.702|1|1610481651|1610481652|USDT|0.1
11858467|Binance|BTCUSDT|2021-01-12 20:02:26|34713.65|0.244|8470.1306|2|1610481746|1610481746|USDT|0.244
11858516|Binance|BTCUSDT|2021-01-12 20:04:50|34555.27|0.43|14858.7661|1|1610481890|1610481890|USDT|0.43
11858529|Binance|BTCUSDT|2021-01-12 20:04:57|34538.91|0.038|1312.47858|1|1610481897|1610481897|USDT|0.038
11858530|Binance|BTCUSDT|2021-01-12 20:04:57|34538.91|0.074|2555.87934|1|1610481897|1610481898|USDT|0.074
11858541|Binance|BTCUSDT|2021-01-12 20:05:24|34510.28|0.043|1483.94204|1|1610481924|1610481924|USDT|0.043
11858542|Binance|BTCUSDT|2021-01-12 20:05:24|34507.39|0.192|6625.41888|1|1610481924|1610481925|USDT|0.192
11858543|Binance|BTCUSDT|2021-01-12 20:05:27|34508.16|0.12|4140.9792|1|1610481927|1610481927|USDT|0.12
11858544|Binance|BTCUSDT|2021-01-12 20:05:27|34508.92|0.07|2415.6244|1|1610481927|1610481928|USDT|0.07
11858552|Binance|BTCUSDT|2021-01-12 20:05:39|34464.34|0.422|14543.95148|1|1610481939|1610481939|USDT|0.422
11858553|Binance|BTCUSDT|2021-01-12 20:05:39|34464.34|0.132|4549.29288|1|1610481939|1610481940|USDT|0.132
11858554|Binance|BTCUSDT|2021-01-12 20:05:39|34464.34|0.166|5721.08044|1|1610481939|1610481940|USDT|0.166
11858566|Binance|BTCUSDT|2021-01-12 20:05:42|34453.05|0.432|14883.7176|1|1610481942|1610481942|USDT|0.432
11858567|Binance|BTCUSD_210326|2021-01-12 20:05:43|36030.1|204|20400|1|1610481943|1610481943|USD|0.5662
11858568|Binance|BTCUSD_PERP|2021-01-12 20:05:43|34426.7|18|1800|1|1610481943|1610481943|USD|0.0523
11858569|Binance|BTCUSDT|2021-01-12 20:05:44|34442.89|0.567|19529.11863|1|1610481944|1610481944|USDT|0.567
11858570|Binance|BTCUSDT|2021-01-12 20:05:44|34428.68|2.416|83179.69088|1|1610481944|1610481944|USDT|2.416
11858573|Binance|BTCUSDT|2021-01-12 20:05:44|34428.49|0.27|9295.6923|1|1610481944|1610481944|USDT|0.27
11858575|Binance|BTCUSDT|2021-01-12 20:05:45|34431.37|0.14|4820.3918|1|1610481945|1610481945|USDT|0.14
11858576|Binance|BTCUSDT|2021-01-12 20:05:45|34432.69|0.2|6886.538|1|1610481945|1610481945|USDT|0.2
11858577|Binance|BTCUSDT|2021-01-12 20:05:45|34425.98|0.736|25337.52128|1|1610481945|1610481945|USDT|0.736
11858581|Binance|BTCUSDT|2021-01-12 20:05:46|34425.36|0.211|7263.75096|1|1610481946|1610481946|USDT|0.211
11858582|Binance|BTCUSD_PERP|2021-01-12 20:05:46|34406.1|14|1400|1|1610481946|1610481946|USD|0.0407
11858584|Binance|BTCUSDT|2021-01-12 20:05:51|34427.19|0.492|16938.17748|1|1610481951|1610481951|USDT|0.492
11858586|Binance|BTCUSDT|2021-01-12 20:05:51|34417.38|0.042|1445.52996|1|1610481951|1610481952|USDT|0.042
11858588|Binance|BTCUSDT|2021-01-12 20:05:53|34415.19|0.062|2133.74178|1|1610481953|1610481953|USDT|0.062
11858661|Binance|BTCUSD_210326|2021-01-12 20:06:25|35937.9|12|1200|1|1610481985|1610481985|USD|0.0334
11858662|Binance|BTCUSDT|2021-01-12 20:06:26|34359.98|0.056|1924.15888|1|1610481986|1610481986|USDT|0.056
11858663|Binance|BTCUSDT|2021-01-12 20:06:26|34359.99|0.392|13469.11608|1|1610481986|1610481986|USDT|0.392
11858665|Binance|BTCUSD_PERP|2021-01-12 20:06:26|34322.4|294|29400|1|1610481986|1610481986|USD|0.8566
11858667|Binance|BTCUSDT|2021-01-12 20:06:26|34337.46|0.08|2746.9968|1|1610481986|1610481987|USDT|0.08
11858670|Binance|BTCUSDT|2021-01-12 20:06:27|34331.7|0.298|10230.8466|1|1610481987|1610481987|USDT|0.298
11858675|Binance|BTCUSD_PERP|2021-01-12 20:06:28|34264.7|441|44100|1|1610481988|1610481989|USD|1.2871
11858677|Binance|BTCUSDT|2021-01-12 20:06:28|34284.98|0.304|10422.63392|1|1610481988|1610481989|USDT|0.304
11858680|Binance|BTCUSDT|2021-01-12 20:06:29|34300.39|0.112|3841.64368|1|1610481989|1610481990|USDT|0.112
11858687|Binance|BTCUSDT|2021-01-12 20:06:31|34340.22|0.125|4292.5275|1|1610481991|1610481991|USDT|0.125
11858689|Binance|BTCUSDT|2021-01-12 20:06:31|34355.47|0.033|1133.73051|1|1610481991|1610481991|USDT|0.033
11858760|Binance|BTCUSDT|2021-01-12 20:07:16|34240.11|15.908|544691.66988|1|1610482036|1610482036|USDT|15.908
11858764|Binance|BTCUSDT|2021-01-12 20:07:17|34251.1|0.343|11748.1273|1|1610482037|1610482037|USDT|0.343
11858767|Binance|BTCUSDT|2021-01-12 20:07:17|34257.34|0.05|1712.867|1|1610482037|1610482037|USDT|0.05
11858772|Binance|BTCUSDT|2021-01-12 20:07:18|34256.25|0.031|1061.94375|1|1610482038|1610482038|USDT|0.031
11858919|Binance|BTCUSDT|2021-01-12 20:09:10|34396.07|0.145|4987.43015|2|1610482150|1610482150|USDT|0.145
11858932|Binance|BTCUSDT|2021-01-12 20:10:47|34254|0.03|1027.62|1|1610482247|1610482247|USDT|0.03
11858934|Binance|BTCUSDT|2021-01-12 20:10:49|34277.79|0.05|1713.8895|1|1610482249|1610482249|USDT|0.05
11858957|Binance|BTCUSDT|2021-01-12 20:14:02|34453.27|0.03|1033.5981|2|1610482442|1610482442|USDT|0.03
11858958|Binance|BTCUSDT|2021-01-12 20:14:03|34472.05|0.13|4481.3665|2|1610482443|1610482443|USDT|0.13
11858961|Binance|BTCUSDT|2021-01-12 20:14:03|34471.6|0.36|12409.776|2|1610482443|1610482443|USDT|0.36
11858964|Binance|BTCUSDT|2021-01-12 20:14:04|34474|0.052|1792.648|2|1610482444|1610482444|USDT|0.052
11858969|Binance|BTCUSDT|2021-01-12 20:14:04|34473.72|0.073|2516.58156|2|1610482444|1610482444|USDT|0.073
11858971|Binance|BTCUSDT|2021-01-12 20:14:04|34473.69|0.039|1344.47391|2|1610482444|1610482444|USDT|0.039
11858976|Binance|BTCUSDT|2021-01-12 20:14:05|34474.16|0.207|7136.15112|2|1610482445|1610482445|USDT|0.207
11858978|Binance|BTCUSD_PERP|2021-01-12 20:14:05|34428.9|12|1200|2|1610482445|1610482446|USD|0.0349
11858994|Binance|BTCUSD_210326|2021-01-12 20:14:10|36093.5|25|2500|2|1610482450|1610482450|USD|0.0693
11858996|Binance|BTCUSDT|2021-01-12 20:14:11|34482.64|0.18|6206.8752|2|1610482451|1610482451|USDT|0.18
11858999|Binance|BTCUSDT|2021-01-12 20:14:13|34486.03|0.087|3000.28461|2|1610482453|1610482453|USDT|0.087
11859010|Binance|BTCUSDT|2021-01-12 20:15:17|34309.74|0.038|1303.77012|1|1610482517|1610482517|USDT|0.038
11859012|Binance|BTCUSDT|2021-01-12 20:15:32|34271.56|0.143|4900.83308|1|1610482532|1610482532|USDT|0.143
11859017|Binance|BTCUSDT|2021-01-12 20:15:41|34265|0.302|10348.03|1|1610482541|1610482541|USDT|0.302
11859032|Binance|BTCUSDT|2021-01-12 20:16:14|34201.52|0.047|1607.47144|1|1610482574|1610482574|USDT|0.047
11859033|Binance|BTCUSDT|2021-01-12 20:16:14|34200.57|2.749|94017.36693|1|1610482574|1610482574|USDT|2.749
11859034|Binance|BTCUSDT|2021-01-12 20:16:14|34200.43|0.04|1368.0172|1|1610482574|1610482574|USDT|0.04
11859035|Binance|BTCUSDT|2021-01-12 20:16:14|34200.43|0.5|17100.215|1|1610482574|1610482574|USDT|0.5
11859036|Binance|BTCUSDT|2021-01-12 20:16:14|34200.44|0.075|2565.033|2|1610482574|1610482574|USDT|0.075
11859038|Binance|BTCUSDT|2021-01-12 20:16:14|34200.43|0.079|2701.83397|1|1610482574|1610482575|USDT|0.079
11859041|Binance|BTCUSDT|2021-01-12 20:16:15|34206.35|0.073|2497.06355|1|1610482575|1610482575|USDT|0.073
11859042|Binance|BTCUSDT|2021-01-12 20:16:15|34201.75|0.667|22812.56725|1|1610482575|1610482575|USDT|0.667
11859044|Binance|BTCUSDT|2021-01-12 20:16:15|34200|0.799|27325.8|1|1610482575|1610482575|USDT|0.799
11859049|Binance|BTCUSDT|2021-01-12 20:16:27|34187.51|0.036|1230.75036|1|1610482587|1610482587|USDT|0.036
11859050|Binance|BTCUSDT|2021-01-12 20:16:27|34183.56|0.347|11861.69532|1|1610482587|1610482587|USDT|0.347
11859054|Binance|BTCUSDT|2021-01-12 20:16:28|34182.58|0.3|10254.774|1|1610482588|1610482588|USDT|0.3
11859057|Binance|BTCUSDT|2021-01-12 20:16:28|34181.23|0.063|2153.41749|1|1610482588|1610482588|USDT|0.063
11859070|Binance|BTCUSDT|2021-01-12 20:16:29|34166.77|0.042|1435.00434|1|1610482589|1610482589|USDT|0.042
11859071|Binance|BTCUSDT|2021-01-12 20:16:29|34168.34|0.035|1195.8919|1|1610482589|1610482589|USDT|0.035
11859077|Binance|BTCUSDT|2021-01-12 20:16:30|34166.95|0.039|1332.51105|1|1610482590|1610482590|USDT|0.039
11859080|Binance|BTCUSDT|2021-01-12 20:16:30|34173.67|0.033|1127.73111|1|1610482590|1610482591|USDT|0.033
11859082|Binance|BTCUSDT|2021-01-12 20:16:31|34165.44|0.056|1913.26464|1|1610482591|1610482591|USDT|0.056
11859085|Binance|BTCUSDT|2021-01-12 20:16:31|34169.99|0.095|3246.14905|1|1610482591|1610482591|USDT|0.095
11859106|Binance|BTCUSDT|2021-01-12 20:17:03|34163.75|0.179|6115.31125|1|1610482623|1610482623|USDT|0.179
11859107|Binance|BTCUSDT|2021-01-12 20:17:04|34159.48|0.255|8710.6674|1|1610482624|1610482624|USDT|0.255
11859115|Binance|BTCUSDT|2021-01-12 20:17:06|34154.38|0.6|20492.628|1|1610482626|1610482626|USDT|0.6
11859117|Binance|BTCUSDT|2021-01-12 20:17:06|34150.25|0.277|9459.61925|1|1610482626|1610482626|USDT|0.277
11859118|Binance|BTCUSDT|2021-01-12 20:17:06|34150|0.063|2151.45|1|1610482626|1610482626|USDT|0.063
11859123|Binance|BTCUSDT|2021-01-12 20:17:07|34150.03|3.3|112695.099|1|1610482627|1610482628|USDT|3.3
11859154|Binance|BTCUSDT|2021-01-12 20:17:37|34140.24|0.103|3516.44472|1|1610482657|1610482657|USDT|0.103
11859161|Binance|BTCUSDT|2021-01-12 20:17:38|34141.88|0.097|3311.76236|1|1610482658|1610482659|USDT|0.097
11859163|Binance|BTCUSDT|2021-01-12 20:17:40|34139.98|0.3|10241.994|1|1610482660|1610482660|USDT|0.3
11859164|Binance|BTCUSDT|2021-01-12 20:17:40|34146.18|0.12|4097.5416|1|1610482660|1610482660|USDT|0.12
11859165|Binance|BTCUSDT|2021-01-12 20:17:41|34136.84|0.324|11060.33616|1|1610482661|1610482661|USDT|0.324
11859176|Binance|BTCUSD_PERP|2021-01-12 20:17:56|34090.4|200|20000|1|1610482676|1610482676|USD|0.5867
11859177|Binance|BTCUSD_PERP|2021-01-12 20:17:56|34089.8|13|1300|1|1610482676|1610482676|USD|0.0382
11859178|Binance|BTCUSDT|2021-01-12 20:17:56|34107.31|0.105|3581.26755|1|1610482676|1610482676|USDT|0.105
11859181|Binance|BTCUSDT|2021-01-12 20:17:57|34107.85|0.1|3410.785|1|1610482677|1610482677|USDT|0.1
11859182|Binance|BTCUSDT|2021-01-12 20:17:57|34103.75|1.257|42868.41375|1|1610482677|1610482677|USDT|1.257
11859183|Binance|BTCUSDT|2021-01-12 20:17:57|34101.3|0.112|3819.3456|1|1610482677|1610482677|USDT|0.112
11859187|Binance|BTCUSDT|2021-01-12 20:17:57|34100.47|1.447|49343.38009|1|1610482677|1610482677|USDT|1.447
11859189|Binance|BTCUSDT|2021-01-12 20:17:57|34103.41|0.1|3410.341|1|1610482677|1610482677|USDT|0.1
11859196|Binance|BTCUSDT|2021-01-12 20:17:58|34107.49|0.062|2114.66438|1|1610482678|1610482679|USDT|0.062
11859198|Binance|BTCUSDT|2021-01-12 20:17:59|34100|0.091|3103.1|1|1610482679|1610482679|USDT|0.091
11859200|Binance|BTCUSDT|2021-01-12 20:17:59|34100|0.121|4126.1|1|1610482679|1610482679|USDT|0.121
11859202|Binance|BTCUSDT|2021-01-12 20:17:59|34100|0.034|1159.4|1|1610482679|1610482679|USDT|0.034
11859245|Binance|BTCUSDT|2021-01-12 20:18:07|34088.15|0.099|3374.72685|1|1610482687|1610482687|USDT|0.099
11859246|Binance|BTCUSDT|2021-01-12 20:18:07|34084.17|0.057|1942.79769|1|1610482687|1610482687|USDT|0.057
11859248|Binance|BTCUSDT|2021-01-12 20:18:08|34063.28|0.051|1737.22728|1|1610482688|1610482688|USDT|0.051
11859249|Binance|BTCUSDT|2021-01-12 20:18:08|34065.23|0.08|2725.2184|1|1610482688|1610482688|USDT|0.08
11859251|Binance|BTCUSDT|2021-01-12 20:18:08|34064.48|0.102|3474.57696|1|1610482688|1610482688|USDT|0.102
11859253|Binance|BTCUSD_PERP|2021-01-12 20:18:08|34047.4|28|2800|1|1610482688|1610482688|USD|0.0823
11859255|Binance|BTCUSDT|2021-01-12 20:18:08|34060.72|0.145|4938.8044|1|1610482688|1610482688|USDT|0.145
11859257|Binance|BTCUSDT|2021-01-12 20:18:08|34065.7|0.061|2078.0077|1|1610482688|1610482689|USDT|0.061
11859258|Binance|BTCUSD_PERP|2021-01-12 20:18:08|34047.3|50|5000|1|1610482688|1610482689|USD|0.1469
11859259|Binance|BTCUSDT|2021-01-12 20:18:09|34065.71|0.044|1498.89124|1|1610482689|1610482689|USDT|0.044
11859262|Binance|BTCUSDT|2021-01-12 20:18:09|34063.49|0.049|1669.11101|1|1610482689|1610482689|USDT|0.049
11859265|Binance|BTCUSDT|2021-01-12 20:18:09|34064.97|1.575|53652.32775|1|1610482689|1610482689|USDT|1.575
11859276|Binance|BTCUSDT|2021-01-12 20:18:10|34055|0.21|7151.55|1|1610482690|1610482690|USDT|0.21
11859279|Binance|BTCUSDT|2021-01-12 20:18:10|34050.19|0.32|10896.0608|1|1610482690|1610482690|USDT|0.32
11859281|Binance|BTCUSDT|2021-01-12 20:18:10|34050.7|0.046|1566.3322|1|1610482690|1610482690|USDT|0.046
11859282|Binance|BTCUSD_PERP|2021-01-12 20:18:10|34033.3|16|1600|1|1610482690|1610482690|USD|0.0471
11859283|Binance|BTCUSDT|2021-01-12 20:18:10|34050|0.129|4392.45|1|1610482690|1610482690|USDT|0.129
11859284|Binance|BTCUSD_PERP|2021-01-12 20:18:10|34032.4|10|1000|1|1610482690|1610482691|USD|0.0294
11859290|Binance|BTCUSD_PERP|2021-01-12 20:18:11|34039.4|36|3600|1|1610482691|1610482691|USD|0.1058
11859299|Binance|BTCUSDT|2021-01-12 20:18:11|34066.39|0.926|31545.47714|1|1610482691|1610482692|USDT|0.926
11859304|Binance|BTCUSDT|2021-01-12 20:18:12|34065.19|0.772|26298.32668|1|1610482692|1610482692|USDT|0.772
11859306|Binance|BTCUSDT|2021-01-12 20:18:12|34070.88|0.089|3032.30832|1|1610482692|1610482692|USDT|0.089
11859307|Binance|BTCUSDT|2021-01-12 20:18:12|34069.37|0.063|2146.37031|1|1610482692|1610482692|USDT|0.063
11859319|Binance|BTCUSD_PERP|2021-01-12 20:18:20|34035.4|59|5900|1|1610482700|1610482700|USD|0.1734
11859326|Binance|BTCUSDT|2021-01-12 20:18:23|34010.28|0.08|2720.8224|1|1610482703|1610482703|USDT|0.08
11859327|Binance|BTCUSDT|2021-01-12 20:18:23|34008.19|0.443|15065.62817|1|1610482703|1610482703|USDT|0.443
11859329|Binance|BTCUSD_PERP|2021-01-12 20:18:23|33992.6|123|12300|1|1610482703|1610482703|USD|0.3619
11859330|Binance|BTCUSDT|2021-01-12 20:18:23|34004.42|0.104|3536.45968|1|1610482703|1610482703|USDT|0.104
11859331|Binance|BTCUSD_PERP|2021-01-12 20:18:23|33995|800|80000|1|1610482703|1610482704|USD|2.3533
11859333|Binance|BTCUSDT|2021-01-12 20:18:24|34025.12|0.05|1701.256|1|1610482704|1610482704|USDT|0.05
11859341|Binance|BTCUSDT|2021-01-12 20:18:25|34056.52|0.06|2043.3912|1|1610482705|1610482705|USDT|0.06
11859344|Binance|BTCUSDT|2021-01-12 20:18:26|34044.92|0.32|10894.3744|1|1610482706|1610482706|USDT|0.32
11859346|Binance|BTCUSDT|2021-01-12 20:18:26|34044|0.125|4255.5|1|1610482706|1610482706|USDT|0.125
11859438|Binance|BTCUSDT|2021-01-12 20:24:32|34050.78|0.149|5073.56622|1|1610483072|1610483072|USDT|0.149
11859441|Binance|BTCUSDT|2021-01-12 20:24:36|34026.05|0.7|23818.235|1|1610483076|1610483076|USDT|0.7
11859442|Binance|BTCUSDT|2021-01-12 20:24:36|34028.71|0.3|10208.613|1|1610483076|1610483076|USDT|0.3
11859446|Binance|BTCUSD_PERP|2021-01-12 20:24:39|33974.4|144|14400|1|1610483079|1610483080|USD|0.4239
11859447|Binance|BTCUSD_PERP|2021-01-12 20:24:39|33972.7|4163|416300|1|1610483079|1610483080|USD|12.254
11859448|Binance|BTCUSDT|2021-01-12 20:24:40|33963.23|7.235|245723.96905|1|1610483080|1610483080|USDT|7.235
11859450|Binance|BTCUSDT|2021-01-12 20:24:40|33966.23|0.621|21093.02883|1|1610483080|1610483080|USDT|0.621
11859453|Binance|BTCUSDT|2021-01-12 20:24:40|33965.42|0.035|1188.7897|1|1610483080|1610483081|USDT|0.035
11859454|Binance|BTCUSDT|2021-01-12 20:24:41|33957.66|0.293|9949.59438|1|1610483081|1610483081|USDT|0.293
11859457|Binance|BTCUSDT|2021-01-12 20:24:41|33956.82|2.005|68083.4241|1|1610483081|1610483081|USDT|2.005
11859459|Binance|BTCUSDT|2021-01-12 20:24:41|33956.57|0.218|7402.53226|1|1610483081|1610483081|USDT|0.218
11859461|Binance|BTCUSDT|2021-01-12 20:24:41|33957.75|0.466|15824.3115|1|1610483081|1610483081|USDT|0.466
11859466|Binance|BTCUSDT|2021-01-12 20:24:41|33962.23|0.059|2003.77157|1|1610483081|1610483081|USDT|0.059
11859472|Binance|BTCUSDT|2021-01-12 20:24:41|33963.45|2.185|74210.13825|1|1610483081|1610483082|USDT|2.185
11859474|Binance|BTCUSDT|2021-01-12 20:24:41|33966.91|0.036|1222.80876|1|1610483081|1610483082|USDT|0.036
11859475|Binance|BTCUSDT|2021-01-12 20:24:42|33956.01|3.403|115552.30203|1|1610483082|1610483082|USDT|3.403
11859478|Binance|BTCUSDT|2021-01-12 20:24:42|33963|0.089|3022.707|1|1610483082|1610483082|USDT|0.089
11859481|Binance|BTCUSD_PERP|2021-01-12 20:24:42|33941.8|10230|1023000|1|1610483082|1610483082|USD|30.1399
11859491|Binance|BTCUSDT|2021-01-12 20:24:45|33954|0.04|1358.16|1|1610483085|1610483087|USDT|0.04
11859496|Binance|BTCUSDT|2021-01-12 20:24:46|33941.27|0.04|1357.6508|1|1610483086|1610483087|USDT|0.04
11859498|Binance|BTCUSDT|2021-01-12 20:24:46|33942.69|0.051|1731.07719|1|1610483086|1610483087|USDT|0.051
11859499|Binance|BTCUSDT|2021-01-12 20:24:46|33941.54|0.108|3665.68632|1|1610483086|1610483087|USDT|0.108
11859502|Binance|BTCUSDT|2021-01-12 20:24:47|33932.53|0.065|2205.61445|1|1610483087|1610483087|USDT|0.065
11859503|Binance|BTCUSDT|2021-01-12 20:24:47|33935.2|0.04|1357.408|1|1610483087|1610483087|USDT|0.04
11859506|Binance|BTCUSD_PERP|2021-01-12 20:24:47|33895.3|34|3400|1|1610483087|1610483087|USD|0.1004
11859509|Binance|BTCUSDT|2021-01-12 20:24:47|33922.7|0.038|1289.0626|1|1610483087|1610483087|USDT|0.038
11859510|Binance|BTCUSDT|2021-01-12 20:24:47|33921.09|0.087|2951.13483|1|1610483087|1610483088|USDT|0.087
11859511|Binance|BTCUSDT|2021-01-12 20:24:47|33918.72|1.44|48842.9568|1|1610483087|1610483088|USDT|1.44
11859515|Binance|BTCUSDT|2021-01-12 20:24:48|33918|0.047|1594.146|1|1610483088|1610483088|USDT|0.047
11859519|Binance|BTCUSD_PERP|2021-01-12 20:24:48|33897.9|295|29500|1|1610483088|1610483088|USD|0.8703
11859520|Binance|BTCUSD_PERP|2021-01-12 20:24:48|33897.5|51|5100|1|1610483088|1610483088|USD|0.1505
11859523|Binance|BTCUSDT|2021-01-12 20:24:48|33918.04|0.214|7258.46056|1|1610483088|1610483088|USDT|0.214
11859524|Binance|BTCUSDT|2021-01-12 20:24:48|33918.02|0.095|3222.2119|1|1610483088|1610483088|USDT|0.095
11859525|Binance|BTCUSDT|2021-01-12 20:24:48|33919.76|0.256|8683.45856|1|1610483088|1610483088|USDT|0.256
11859526|Binance|BTCUSDT|2021-01-12 20:24:49|33917.79|1.05|35613.6795|1|1610483089|1610483089|USDT|1.05
11859527|Binance|BTCUSDT|2021-01-12 20:24:49|33917.79|0.452|15330.84108|1|1610483089|1610483089|USDT|0.452
11859531|Binance|BTCUSDT|2021-01-12 20:24:50|33914.33|0.654|22179.97182|1|1610483090|1610483090|USDT|0.654
11859533|Binance|BTCUSD_210326|2021-01-12 20:24:50|35462.7|36|3600|1|1610483090|1610483090|USD|0.1016
11859534|Binance|BTCUSDT|2021-01-12 20:24:50|33924.6|0.11|3731.706|1|1610483090|1610483090|USDT|0.11
11859535|Binance|BTCUSD_PERP|2021-01-12 20:24:50|33899.1|35|3500|1|1610483090|1610483090|USD|0.1033
11859542|Binance|BTCUSDT|2021-01-12 20:24:51|33918.51|0.05|1695.9255|1|1610483091|1610483091|USDT|0.05
11859545|Binance|BTCUSDT|2021-01-12 20:24:51|33907.17|0.03|1017.2151|1|1610483091|1610483091|USDT|0.03
11859546|Binance|BTCUSDT|2021-01-12 20:24:51|33903.7|0.471|15968.6427|1|1610483091|1610483091|USDT|0.471
11859632|Binance|BTCUSDT|2021-01-12 20:25:10|33900.01|1|33900.01|1|1610483110|1610483110|USDT|1
11859633|Binance|BTCUSDT|2021-01-12 20:25:10|33900|0.107|3627.3|1|1610483110|1610483111|USDT|0.107
11859635|Binance|BTCUSDT|2021-01-12 20:25:11|33890|0.054|1830.06|1|1610483111|1610483111|USDT|0.054
11859637|Binance|BTCUSD_PERP|2021-01-12 20:25:11|33868.7|51|5100|1|1610483111|1610483111|USD|0.1506
11859638|Binance|BTCUSDT|2021-01-12 20:25:11|33888.85|1.062|35989.9587|1|1610483111|1610483111|USDT|1.062
11859639|Binance|BTCUSDT|2021-01-12 20:25:11|33893.9|1.165|39486.3935|1|1610483111|1610483111|USDT|1.165
11859643|Binance|BTCUSDT|2021-01-12 20:25:12|33881.25|2.338|79214.3625|1|1610483112|1610483112|USDT|2.338
11859653|Binance|BTCUSDT|2021-01-12 20:25:13|33892.29|1.237|41924.76273|1|1610483113|1610483113|USDT|1.237
11859656|Binance|BTCUSDT|2021-01-12 20:25:13|33897.77|0.558|18914.95566|1|1610483113|1610483113|USDT|0.558
11859658|Binance|BTCUSDT|2021-01-12 20:25:13|33909.41|0.04|1356.3764|1|1610483113|1610483113|USDT|0.04
11859659|Binance|BTCUSDT|2021-01-12 20:25:13|33900.35|0.898|30442.5143|1|1610483113|1610483113|USDT|0.898
11859662|Binance|BTCUSD_PERP|2021-01-12 20:25:13|33885.7|13|1300|1|1610483113|1610483113|USD|0.0384
11859698|Binance|BTCUSDT|2021-01-12 20:25:42|34080.04|0.037|1260.96148|2|1610483142|1610483142|USDT|0.037
11859704|Binance|BTCUSDT|2021-01-12 20:25:48|34081.95|0.648|22085.1036|2|1610483148|1610483148|USDT|0.648
11859721|Binance|BTCUSDT|2021-01-12 20:26:09|34105.8|0.042|1432.4436|2|1610483169|1610483170|USDT|0.042
11859722|Binance|BTCUSDT|2021-01-12 20:26:13|34156.33|7.365|251561.37045|2|1610483173|1610483173|USDT|7.365
11859723|Binance|BTCUSDT|2021-01-12 20:26:13|34163.83|0.041|1400.71703|2|1610483173|1610483173|USDT|0.041
11859728|Binance|BTCUSDT|2021-01-12 20:26:15|34184.87|0.13|4444.0331|2|1610483175|1610483175|USDT|0.13
11859749|Binance|BTCUSDT|2021-01-12 20:26:55|34248.06|0.3|10274.418|2|1610483215|1610483215|USDT|0.3
11859751|Binance|BTCUSDT|2021-01-12 20:26:56|34243.51|0.978|33490.15278|2|1610483216|1610483216|USDT|0.978
11859753|Binance|BTCUSDT|2021-01-12 20:26:56|34243.51|0.367|12567.36817|2|1610483216|1610483216|USDT|0.367
11859755|Binance|BTCUSDT|2021-01-12 20:26:56|34243.51|1.06|36298.1206|2|1610483216|1610483216|USDT|1.06
11859756|Binance|BTCUSDT|2021-01-12 20:26:57|34267.94|0.061|2090.34434|2|1610483217|1610483217|USDT|0.061
11859759|Binance|BTCUSDT|2021-01-12 20:26:58|34269.38|0.032|1096.62016|2|1610483218|1610483218|USDT|0.032
11859761|Binance|BTCUSDT|2021-01-12 20:26:58|34277.67|1.958|67115.67786|2|1610483218|1610483218|USDT|1.958
11859763|Binance|BTCUSDT|2021-01-12 20:26:59|34297.58|0.039|1337.60562|2|1610483219|1610483219|USDT|0.039
11859764|Binance|BTCUSDT|2021-01-12 20:26:59|34297.51|0.1|3429.751|2|1610483219|1610483219|USDT|0.1
11859765|Binance|BTCUSDT|2021-01-12 20:26:59|34294.51|0.065|2229.14315|2|1610483219|1610483219|USDT|0.065
11859767|Binance|BTCUSDT|2021-01-12 20:26:59|34296.93|0.149|5110.24257|2|1610483219|1610483220|USDT|0.149
11859781|Binance|BTCUSDT|2021-01-12 20:27:01|34277.61|0.59|20223.7899|2|1610483221|1610483222|USDT|0.59
11859794|Binance|BTCUSDT|2021-01-12 20:27:05|34307.84|0.16|5489.2544|2|1610483225|1610483225|USDT|0.16
11859803|Binance|BTCUSDT|2021-01-12 20:27:11|34308.79|0.049|1681.13071|2|1610483231|1610483231|USDT|0.049
11859807|Binance|BTCUSDT|2021-01-12 20:27:14|34301.96|0.436|14955.65456|2|1610483234|1610483234|USDT|0.436
11859808|Binance|BTCUSDT|2021-01-12 20:27:15|34301.96|0.165|5659.8234|2|1610483235|1610483235|USDT|0.165
11859816|Binance|BTCUSDT|2021-01-12 20:28:40|34323.31|0.036|1235.63916|2|1610483320|1610483320|USDT|0.036
11859835|Binance|BTCUSD_PERP|2021-01-12 20:30:13|34148.1|49|4900|1|1610483413|1610483413|USD|0.1435
11859836|Binance|BTCUSDT|2021-01-12 20:30:14|34139.7|0.049|1672.8453|1|1610483414|1610483414|USDT|0.049
11859853|Binance|BTCUSDT|2021-01-12 20:30:32|34111.01|0.2|6822.202|1|1610483432|1610483432|USDT|0.2
11859863|Binance|BTCUSDT|2021-01-12 20:30:50|34071.93|0.23|7836.5439|1|1610483450|1610483451|USDT|0.23
11859864|Binance|BTCUSDT|2021-01-12 20:30:50|34071.93|0.099|3373.12107|1|1610483450|1610483451|USDT|0.099
11859865|Binance|BTCUSDT|2021-01-12 20:30:52|34059.83|0.23|7833.7609|1|1610483452|1610483452|USDT|0.23
11859876|Binance|BTCUSDT|2021-01-12 20:30:54|34089.59|0.03|1022.6877|1|1610483454|1610483454|USDT|0.03
11859887|Binance|BTCUSDT|2021-01-12 20:31:09|34022|0.083|2823.826|1|1610483469|1610483469|USDT|0.083
11859888|Binance|BTCUSDT|2021-01-12 20:31:09|34022|1.338|45521.436|1|1610483469|1610483470|USDT|1.338
11859891|Binance|BTCUSDT|2021-01-12 20:31:12|34024.11|0.05|1701.2055|1|1610483472|1610483472|USDT|0.05
11859892|Binance|BTCUSDT|2021-01-12 20:31:12|34022.81|0.044|1497.00364|1|1610483472|1610483472|USDT|0.044
11859893|Binance|BTCUSDT|2021-01-12 20:31:12|34018.99|0.05|1700.9495|1|1610483472|1610483472|USDT|0.05
11859895|Binance|BTCUSDT|2021-01-12 20:31:14|34010.98|0.035|1190.3843|1|1610483474|1610483474|USDT|0.035
11859903|Binance|BTCUSDT|2021-01-12 20:31:18|33992.7|0.06|2039.562|1|1610483478|1610483478|USDT|0.06
11859907|Binance|BTCUSDT|2021-01-12 20:31:18|33992.05|0.141|4792.87905|1|1610483478|1610483479|USDT|0.141
11859923|Binance|BTCUSDT|2021-01-12 20:31:31|33985.42|0.151|5131.79842|1|1610483491|1610483491|USDT|0.151
11859927|Binance|BTCUSD_PERP|2021-01-12 20:31:42|33945.6|1338|133800|1|1610483502|1610483502|USD|3.9417
11859951|Binance|BTCUSDT|2021-01-12 20:32:58|33900.64|0.043|1457.72752|1|1610483578|1610483578|USDT|0.043
11859952|Binance|BTCUSDT|2021-01-12 20:32:59|33902.71|1.488|50447.23248|1|1610483579|1610483579|USDT|1.488
11859955|Binance|BTCUSD_PERP|2021-01-12 20:33:01|33899.3|100|10000|1|1610483581|1610483581|USD|0.295
11859964|Binance|BTCUSDT|2021-01-12 20:33:47|33893.83|0.135|4575.66705|1|1610483627|1610483627|USDT|0.135
11859965|Binance|BTCUSDT|2021-01-12 20:33:47|33895.39|0.133|4508.08687|1|1610483627|1610483627|USDT|0.133
11859966|Binance|BTCUSDT|2021-01-12 20:33:47|33893.12|0.109|3694.35008|1|1610483627|1610483628|USDT|0.109
11859968|Binance|BTCUSDT|2021-01-12 20:33:48|33894.19|0.042|1423.55598|1|1610483628|1610483628|USDT|0.042
11859970|Binance|BTCUSDT|2021-01-12 20:33:48|33890|1.286|43582.54|1|1610483628|1610483628|USDT|1.286
11859988|Binance|BTCUSDT|2021-01-12 20:34:55|33895.68|5.122|173613.67296|1|1610483695|1610483695|USDT|5.122
11859999|Binance|BTCUSDT|2021-01-12 20:35:18|33868|0.08|2709.44|1|1610483718|1610483718|USDT|0.08
11860001|Binance|BTCUSDT|2021-01-12 20:35:18|33862.98|0.606|20520.96588|1|1610483718|1610483718|USDT|0.606
11860005|Binance|BTCUSDT|2021-01-12 20:35:18|33862.17|0.099|3352.35483|1|1610483718|1610483719|USDT|0.099
11860007|Binance|BTCUSDT|2021-01-12 20:35:19|33861.46|0.074|2505.74804|1|1610483719|1610483719|USDT|0.074
11860009|Binance|BTCUSDT|2021-01-12 20:35:19|33867.81|0.648|21946.34088|1|1610483719|1610483719|USDT|0.648
11860013|Binance|BTCUSD_PERP|2021-01-12 20:35:23|33844.7|2304|230400|1|1610483723|1610483724|USD|6.8076
11860019|Binance|BTCUSDT|2021-01-12 20:35:25|33863.48|0.044|1489.99312|1|1610483725|1610483725|USDT|0.044
11860023|Binance|BTCUSDT|2021-01-12 20:35:26|33854.84|0.064|2166.70976|1|1610483726|1610483726|USDT|0.064
11860062|Binance|BTCUSDT|2021-01-12 20:35:43|33850.07|0.074|2504.90518|1|1610483743|1610483743|USDT|0.074
11860078|Binance|BTCUSDT|2021-01-12 20:35:47|33878.25|0.03|1016.3475|1|1610483747|1610483747|USDT|0.03
11860103|Binance|BTCUSDT|2021-01-12 20:36:09|34016.24|0.295|10034.7908|2|1610483769|1610483769|USDT|0.295
11860108|Binance|BTCUSDT|2021-01-12 20:36:21|34055.76|0.079|2690.40504|2|1610483781|1610483781|USDT|0.079
11860109|Binance|BTCUSDT|2021-01-12 20:36:21|34054.47|0.104|3541.66488|2|1610483781|1610483782|USDT|0.104
11860110|Binance|BTCUSDT|2021-01-12 20:36:22|34052.22|0.033|1123.72326|2|1610483782|1610483782|USDT|0.033
11860111|Binance|BTCUSDT|2021-01-12 20:36:22|34056.38|0.042|1430.36796|2|1610483782|1610483782|USDT|0.042
11860114|Binance|BTCUSDT|2021-01-12 20:36:44|33863.91|0.091|3081.61581|1|1610483804|1610483804|USDT|0.091
11860123|Binance|BTCUSDT|2021-01-12 20:37:21|33834.67|0.031|1048.87477|1|1610483841|1610483841|USDT|0.031
11860125|Binance|BTCUSDT|2021-01-12 20:37:24|33842.14|0.088|2978.10832|1|1610483844|1610483844|USDT|0.088
11860129|Binance|BTCUSDT|2021-01-12 20:37:26|33859.82|0.041|1388.25262|1|1610483846|1610483846|USDT|0.041
11860148|Binance|BTCUSDT|2021-01-12 20:37:45|33837.53|0.188|6361.45564|1|1610483865|1610483865|USDT|0.188
11860149|Binance|BTCUSDT|2021-01-12 20:37:45|33834.81|0.05|1691.7405|1|1610483865|1610483865|USDT|0.05
11860150|Binance|BTCUSDT|2021-01-12 20:37:45|33834.13|0.825|27913.15725|1|1610483865|1610483865|USDT|0.825
11860163|Binance|BTCUSD_PERP|2021-01-12 20:37:59|33777.3|35|3500|1|1610483879|1610483879|USD|0.1037
11860164|Binance|BTCUSD_PERP|2021-01-12 20:37:59|33777.3|20|2000|1|1610483879|1610483880|USD|0.0593
11860167|Binance|BTCUSD_210326|2021-01-12 20:38:00|35369.7|68|6800|1|1610483880|1610483880|USD|0.1923
11860169|Binance|BTCUSDT|2021-01-12 20:38:00|33803.51|0.274|9262.16174|1|1610483880|1610483880|USDT|0.274
11860184|Binance|BTCUSDT|2021-01-12 20:38:00|33791.1|0.077|2601.9147|1|1610483880|1610483880|USDT|0.077
11860185|Binance|BTCUSD_210326|2021-01-12 20:38:00|35355.4|83|8300|1|1610483880|1610483880|USD|0.2348
11860186|Binance|BTCUSDT|2021-01-12 20:38:00|33789.67|0.27|9123.2109|1|1610483880|1610483880|USDT|0.27
11860187|Binance|BTCUSDT|2021-01-12 20:38:00|33785.01|0.172|5811.02172|1|1610483880|1610483881|USDT|0.172
11860189|Binance|BTCUSDT|2021-01-12 20:38:01|33791.08|0.15|5068.662|1|1610483881|1610483881|USDT|0.15
11860191|Binance|BTCUSDT|2021-01-12 20:38:01|33791.6|1.24|41901.584|1|1610483881|1610483881|USDT|1.24
11860192|Binance|BTCUSDT|2021-01-12 20:38:01|33786.44|0.278|9392.63032|1|1610483881|1610483881|USDT|0.278
11860194|Binance|BTCUSDT|2021-01-12 20:38:01|33794.15|0.1|3379.415|1|1610483881|1610483881|USDT|0.1
11860197|Binance|BTCUSDT|2021-01-12 20:38:01|33793.76|1.698|57381.80448|1|1610483881|1610483881|USDT|1.698
11860202|Binance|BTCUSDT|2021-01-12 20:38:02|33788.5|0.153|5169.6405|1|1610483882|1610483882|USDT|0.153
11860204|Binance|BTCUSDT|2021-01-12 20:38:02|33785.08|0.206|6959.72648|1|1610483882|1610483883|USDT|0.206
11860206|Binance|BTCUSDT|2021-01-12 20:38:03|33792.01|0.2|6758.402|1|1610483883|1610483883|USDT|0.2
11860207|Binance|BTCUSDT|2021-01-12 20:38:03|33788.23|0.2|6757.646|1|1610483883|1610483883|USDT|0.2
11860208|Binance|BTCUSDT|2021-01-12 20:38:03|33792.62|0.038|1284.11956|1|1610483883|1610483884|USDT|0.038
11860219|Binance|BTCUSDT|2021-01-12 20:38:04|33784.12|10.554|356557.60248|1|1610483884|1610483884|USDT|10.554
11860221|Binance|BTCUSD_210326|2021-01-12 20:38:05|35350.4|32|3200|1|1610483885|1610483885|USD|0.0906
11860223|Binance|BTCUSDT|2021-01-12 20:38:07|33791.83|0.03|1013.7549|1|1610483887|1610483887|USDT|0.03
11860232|Binance|BTCUSDT|2021-01-12 20:38:10|33763.29|1.751|59119.52079|1|1610483890|1610483890|USDT|1.751
11860235|Binance|BTCUSDT|2021-01-12 20:38:11|33758.52|0.052|1755.44304|1|1610483891|1610483891|USDT|0.052
11860236|Binance|BTCUSDT|2021-01-12 20:38:11|33759.97|0.5|16879.985|1|1610483891|1610483891|USDT|0.5
11860237|Binance|BTCUSDT|2021-01-12 20:38:11|33752.77|0.922|31120.05394|1|1610483891|1610483891|USDT|0.922
11860238|Binance|BTCUSDT|2021-01-12 20:38:11|33752.3|0.05|1687.615|1|1610483891|1610483891|USDT|0.05
11860239|Binance|BTCUSDT|2021-01-12 20:38:11|33752.4|0.14|4725.336|1|1610483891|1610483892|USDT|0.14
11860240|Binance|BTCUSDT|2021-01-12 20:38:12|33768.76|0.07|2363.8132|1|1610483892|1610483892|USDT|0.07
11860259|Binance|BTCUSD_210326|2021-01-12 20:38:13|35319.8|30|3000|1|1610483893|1610483893|USD|0.085
11860293|Binance|BTCUSD_PERP|2021-01-12 20:38:13|33740.3|23|2300|1|1610483893|1610483893|USD|0.0682
11860296|Binance|BTCUSDT|2021-01-12 20:38:14|33752.51|0.5|16876.255|1|1610483894|1610483894|USDT|0.5
11860394|Binance|BTCUSDT|2021-01-12 20:40:52|34020.52|0.093|3163.90836|2|1610484052|1610484052|USDT|0.093
11860395|Binance|BTCUSDT|2021-01-12 20:40:52|34017.7|0.073|2483.2921|2|1610484052|1610484053|USDT|0.073
11860396|Binance|BTCUSDT|2021-01-12 20:40:53|34013.29|0.132|4489.75428|2|1610484053|1610484053|USDT|0.132
11860399|Binance|BTCUSDT|2021-01-12 20:40:55|34030.91|0.17|5785.2547|2|1610484055|1610484055|USDT|0.17
11860400|Binance|BTCUSDT|2021-01-12 20:40:55|34030.91|1.269|43185.22479|2|1610484055|1610484055|USDT|1.269
11860409|Binance|BTCUSDT|2021-01-12 20:42:22|33851.01|0.511|17297.86611|1|1610484142|1610484142|USDT|0.511
11860411|Binance|BTCUSDT|2021-01-12 20:42:22|33851.73|0.207|7007.30811|1|1610484142|1610484142|USDT|0.207
11860438|Binance|BTCUSDT|2021-01-12 20:45:43|34067.99|0.092|3134.25508|2|1610484343|1610484343|USDT|0.092
11860439|Binance|BTCUSDT|2021-01-12 20:45:43|34086.64|0.88|29996.2432|2|1610484343|1610484343|USDT|0.88
11860445|Binance|BTCUSDT|2021-01-12 20:45:44|34085.45|0.132|4499.2794|2|1610484344|1610484344|USDT|0.132
11860449|Binance|BTCUSDT|2021-01-12 20:45:47|34099.41|0.144|4910.31504|2|1610484347|1610484347|USDT|0.144
11860452|Binance|BTCUSDT|2021-01-12 20:45:49|34123.5|0.073|2491.0155|2|1610484349|1610484349|USDT|0.073
11860455|Binance|BTCUSDT|2021-01-12 20:45:49|34133.21|0.087|2969.58927|2|1610484349|1610484350|USDT|0.087
11860457|Binance|BTCUSD_PERP|2021-01-12 20:45:50|34086.3|42|4200|2|1610484350|1610484351|USD|0.1233
11860461|Binance|BTCUSDT|2021-01-12 20:45:54|34129.96|0.065|2218.4474|2|1610484354|1610484354|USDT|0.065
11860462|Binance|BTCUSDT|2021-01-12 20:45:54|34129.78|0.036|1228.67208|2|1610484354|1610484354|USDT|0.036
11860465|Binance|BTCUSDT|2021-01-12 20:45:56|34120.18|0.042|1433.04756|2|1610484356|1610484356|USDT|0.042
11860482|Binance|BTCUSD_PERP|2021-01-12 20:46:02|34115.3|23|2300|2|1610484362|1610484362|USD|0.0675
11860486|Binance|BTCUSD_PERP|2021-01-12 20:46:03|34130.7|12|1200|2|1610484363|1610484363|USD|0.0352
11860489|Binance|BTCUSDT|2021-01-12 20:46:05|34145.18|0.479|16355.54122|2|1610484365|1610484365|USDT|0.479
11860491|Binance|BTCUSD_PERP|2021-01-12 20:46:07|34165.6|449|44900|2|1610484367|1610484367|USD|1.3142
11860495|Binance|BTCUSDT|2021-01-12 20:46:08|34200|0.047|1607.4|2|1610484368|1610484368|USDT|0.047
11860497|Binance|BTCUSDT|2021-01-12 20:46:09|34191.95|0.088|3008.8916|2|1610484369|1610484369|USDT|0.088
11860502|Binance|BTCUSDT|2021-01-12 20:46:10|34199.67|3.64|124486.7988|2|1610484370|1610484370|USDT|3.64
11860503|Binance|BTCUSDT|2021-01-12 20:46:10|34199.96|0.5|17099.98|2|1610484370|1610484370|USDT|0.5
11860509|Binance|BTCUSDT|2021-01-12 20:46:19|34202.38|0.127|4343.70226|2|1610484379|1610484379|USDT|0.127
11860523|Binance|BTCUSDT|2021-01-12 20:47:26|34220.81|0.113|3866.95153|2|1610484446|1610484446|USDT|0.113
11860547|Binance|BTCUSDT|2021-01-12 20:50:21|34084.58|0.085|2897.1893|1|1610484621|1610484622|USDT|0.085
11860554|Binance|BTCUSDT|2021-01-12 20:51:44|34025.1|0.492|16740.3492|1|1610484704|1610484704|USDT|0.492
11860555|Binance|BTCUSDT|2021-01-12 20:51:46|34030.83|0.032|1088.98656|1|1610484706|1610484706|USDT|0.032
11860557|Binance|BTCUSDT|2021-01-12 20:51:46|34030.65|0.16|5444.904|1|1610484706|1610484706|USDT|0.16
11860558|Binance|BTCUSDT|2021-01-12 20:51:46|34030.83|0.072|2450.21976|1|1610484706|1610484706|USDT|0.072
11860559|Binance|BTCUSDT|2021-01-12 20:51:47|34041.05|0.081|2757.32505|1|1610484707|1610484707|USDT|0.081
11860561|Binance|BTCUSDT|2021-01-12 20:51:56|34015.49|0.042|1428.65058|1|1610484716|1610484716|USDT|0.042
11860562|Binance|BTCUSDT|2021-01-12 20:51:56|34007.08|0.166|5645.17528|1|1610484716|1610484716|USDT|0.166
11860563|Binance|BTCUSDT|2021-01-12 20:51:57|34009.7|0.044|1496.4268|1|1610484717|1610484717|USDT|0.044
11860567|Binance|BTCUSD_PERP|2021-01-12 20:52:07|33982|152|15200|1|1610484727|1610484727|USD|0.4473
11860568|Binance|BTCUSD_PERP|2021-01-12 20:52:09|33970.6|100|10000|1|1610484729|1610484730|USD|0.2944
11860573|Binance|BTCUSDT|2021-01-12 20:52:20|33978.15|0.491|16683.27165|1|1610484740|1610484740|USDT|0.491
11860574|Binance|BTCUSDT|2021-01-12 20:52:27|33976.06|0.464|15764.89184|1|1610484747|1610484747|USDT|0.464
11860578|Binance|BTCUSDT|2021-01-12 20:52:47|33939.23|1.463|49653.09349|1|1610484767|1610484767|USDT|1.463
11860593|Binance|BTCUSDT|2021-01-12 20:54:27|34104.83|0.125|4263.10375|2|1610484867|1610484867|USDT|0.125
11860597|Binance|BTCUSD_PERP|2021-01-12 20:54:34|34110.4|23|2300|2|1610484874|1610484875|USD|0.0675
11860598|Binance|BTCUSDT|2021-01-12 20:54:34|34141.11|0.2|6828.222|2|1610484874|1610484875|USDT|0.2
11860610|Binance|BTCUSDT|2021-01-12 20:54:44|34150|0.119|4063.85|2|1610484884|1610484884|USDT|0.119
11860611|Binance|BTCUSDT|2021-01-12 20:54:44|34153.72|0.295|10075.3474|2|1610484884|1610484884|USDT|0.295
11860618|Binance|BTCUSDT|2021-01-12 20:54:45|34156.72|1.468|50142.06496|2|1610484885|1610484886|USDT|1.468
11860621|Binance|BTCUSDT|2021-01-12 20:54:46|34156.74|0.072|2459.28528|2|1610484886|1610484886|USDT|0.072
11860631|Binance|BTCUSDT|2021-01-12 20:55:08|34197.16|0.066|2257.01256|2|1610484908|1610484908|USDT|0.066
11860637|Binance|BTCUSDT|2021-01-12 20:55:19|34242.86|0.258|8834.65788|2|1610484919|1610484919|USDT|0.258
11860643|Binance|BTCUSDT|2021-01-12 20:55:23|34284.26|0.119|4079.82694|2|1610484923|1610484923|USDT|0.119
11860644|Binance|BTCUSDT|2021-01-12 20:55:23|34286.5|0.521|17863.2665|2|1610484923|1610484924|USDT|0.521
11860646|Binance|BTCUSDT|2021-01-12 20:55:24|34287.98|0.104|3565.94992|2|1610484924|1610484924|USDT|0.104
11860647|Binance|BTCUSDT|2021-01-12 20:55:24|34288|0.104|3565.952|2|1610484924|1610484924|USDT|0.104
11860650|Binance|BTCUSDT|2021-01-12 20:55:25|34287.26|0.147|5040.22722|2|1610484925|1610484925|USDT|0.147
11860652|Binance|BTCUSDT|2021-01-12 20:55:25|34287.75|0.146|5006.0115|2|1610484925|1610484925|USDT|0.146
11860654|Binance|BTCUSD_210326|2021-01-12 20:55:26|35863.8|102|10200|2|1610484926|1610484926|USD|0.2845
11860659|Binance|BTCUSDT|2021-01-12 20:55:28|34288.76|0.089|3051.69964|2|1610484928|1610484929|USDT|0.089
11860660|Binance|BTCUSDT|2021-01-12 20:55:29|34291.67|0.25|8572.9175|2|1610484929|1610484929|USDT|0.25
11860662|Binance|BTCUSDT|2021-01-12 20:55:30|34328.14|1.521|52213.10094|2|1610484930|1610484930|USDT|1.521
11860663|Binance|BTCUSDT|2021-01-12 20:55:30|34332.42|0.49|16822.8858|2|1610484930|1610484930|USDT|0.49
11860664|Binance|BTCUSDT|2021-01-12 20:55:30|34332.97|0.5|17166.485|2|1610484930|1610484930|USDT|0.5
11860665|Binance|BTCUSDT|2021-01-12 20:55:30|34332.7|0.249|8548.8423|2|1610484930|1610484930|USDT|0.249
11860666|Binance|BTCUSDT|2021-01-12 20:55:31|34337.42|0.039|1339.15938|2|1610484931|1610484931|USDT|0.039
11860667|Binance|BTCUSDT|2021-01-12 20:55:31|34337.41|0.37|12704.8417|2|1610484931|1610484931|USDT|0.37
11860668|Binance|BTCUSDT|2021-01-12 20:55:31|34337.42|1.464|50269.98288|2|1610484931|1610484931|USDT|1.464
11860669|Binance|BTCUSDT|2021-01-12 20:55:31|34342|0.04|1373.68|2|1610484931|1610484931|USDT|0.04
11860670|Binance|BTCUSDT|2021-01-12 20:55:32|34317.84|1.097|37646.67048|2|1610484932|1610484932|USDT|1.097
11860672|Binance|BTCUSDT|2021-01-12 20:55:32|34290.21|0.21|7200.9441|2|1610484932|1610484932|USDT|0.21
11860673|Binance|BTCUSDT|2021-01-12 20:55:33|34284.93|0.105|3599.91765|2|1610484933|1610484933|USDT|0.105
11860677|Binance|BTCUSD_210326|2021-01-12 20:55:57|35878.1|71|7100|2|1610484957|1610484957|USD|0.1979
11860689|Binance|BTCUSDT|2021-01-12 20:56:59|34346.24|0.135|4636.7424|2|1610485019|1610485019|USDT|0.135
11860690|Binance|BTCUSDT|2021-01-12 20:56:59|34345.3|0.1|3434.53|2|1610485019|1610485019|USDT|0.1
11860691|Binance|BTCUSDT|2021-01-12 20:57:01|34348.04|0.55|18891.422|2|1610485021|1610485021|USDT|0.55
11860692|Binance|BTCUSDT|2021-01-12 20:57:01|34348.24|0.063|2163.93912|2|1610485021|1610485021|USDT|0.063
11860693|Binance|BTCUSDT|2021-01-12 20:57:01|34349.76|0.374|12846.81024|2|1610485021|1610485021|USDT|0.374
11860694|Binance|BTCUSDT|2021-01-12 20:57:01|34349|0.163|5598.887|2|1610485021|1610485021|USDT|0.163
11860717|Binance|BTCUSDT|2021-01-12 21:01:12|34395.72|0.103|3542.75916|2|1610485272|1610485272|USDT|0.103
11860718|Binance|BTCUSDT|2021-01-12 21:01:12|34399.53|7.307|251357.36571|2|1610485272|1610485272|USDT|7.307
11860719|Binance|BTCUSDT|2021-01-12 21:01:12|34402.25|0.112|3853.052|2|1610485272|1610485272|USDT|0.112
11860721|Binance|BTCUSD_PERP|2021-01-12 21:01:12|34377.5|10|1000|2|1610485272|1610485272|USD|0.0291
11860723|Binance|BTCUSDT|2021-01-12 21:01:13|34416.25|0.71|24435.5375|2|1610485273|1610485273|USDT|0.71
11860724|Binance|BTCUSDT|2021-01-12 21:01:13|34421.69|1.105|38035.96745|2|1610485273|1610485273|USDT|1.105
11860725|Binance|BTCUSDT|2021-01-12 21:01:13|34422.56|0.079|2719.38224|2|1610485273|1610485273|USDT|0.079
11860726|Binance|BTCUSDT|2021-01-12 21:01:13|34422.71|0.1|3442.271|2|1610485273|1610485273|USDT|0.1
11860730|Binance|BTCUSDT|2021-01-12 21:01:14|34403.9|0.06|2064.234|2|1610485274|1610485274|USDT|0.06
11860733|Binance|BTCUSD_PERP|2021-01-12 21:01:15|34388.7|39|3900|2|1610485275|1610485275|USD|0.1135
11860735|Binance|BTCUSDT|2021-01-12 21:01:16|34397.01|0.15|5159.5515|2|1610485276|1610485277|USDT|0.15
11860757|Binance|BTCUSDT|2021-01-12 21:03:38|34432.45|0.656|22587.6872|2|1610485418|1610485418|USDT|0.656
11860761|Binance|BTCUSDT|2021-01-12 21:03:40|34458.47|0.179|6168.06613|2|1610485420|1610485420|USDT|0.179
11860763|Binance|BTCUSDT|2021-01-12 21:03:40|34461.44|0.041|1412.91904|2|1610485420|1610485421|USDT|0.041
11860764|Binance|BTCUSDT|2021-01-12 21:03:41|34461.44|0.216|7443.67104|2|1610485421|1610485421|USDT|0.216
11860767|Binance|BTCUSDT|2021-01-12 21:03:41|34467|0.057|1964.619|2|1610485421|1610485422|USDT|0.057
11860768|Binance|BTCUSDT|2021-01-12 21:03:41|34467|0.088|3033.096|2|1610485421|1610485422|USDT|0.088
11860771|Binance|BTCUSDT|2021-01-12 21:03:42|34483.59|0.944|32552.50896|2|1610485422|1610485422|USDT|0.944
11860774|Binance|BTCUSDT|2021-01-12 21:03:44|34456.39|0.076|2618.68564|2|1610485424|1610485424|USDT|0.076
11860775|Binance|BTCUSDT|2021-01-12 21:03:45|34477.51|0.237|8171.16987|2|1610485425|1610485425|USDT|0.237
11860777|Binance|BTCUSDT|2021-01-12 21:03:46|34471.7|0.348|11996.1516|2|1610485426|1610485426|USDT|0.348
11860780|Binance|BTCUSDT|2021-01-12 21:03:47|34465.71|0.03|1033.9713|2|1610485427|1610485427|USDT|0.03
11860781|Binance|BTCUSDT|2021-01-12 21:03:47|34464.44|0.088|3032.87072|2|1610485427|1610485427|USDT|0.088
11860898|Binance|BTCUSDT|2021-01-12 21:23:30|34257.56|0.265|9078.2534|1|1610486610|1610486610|USDT|0.265
11860902|Binance|BTCUSDT|2021-01-12 21:23:31|34239.98|0.057|1951.67886|1|1610486611|1610486611|USDT|0.057
11860903|Binance|BTCUSDT|2021-01-12 21:23:31|34242|0.11|3766.62|1|1610486611|1610486611|USDT|0.11
11860909|Binance|BTCUSDT|2021-01-12 21:23:31|34236.96|1.453|49746.30288|1|1610486611|1610486612|USDT|1.453
11860912|Binance|BTCUSDT|2021-01-12 21:23:32|34242.24|0.037|1266.96288|1|1610486612|1610486612|USDT|0.037
11860914|Binance|BTCUSDT|2021-01-12 21:23:32|34234.81|0.038|1300.92278|1|1610486612|1610486612|USDT|0.038
11860915|Binance|BTCUSD_210326|2021-01-12 21:23:32|35828.5|100|10000|1|1610486612|1610486612|USD|0.2792
11860917|Binance|BTCUSDT|2021-01-12 21:23:33|34237.84|0.041|1403.75144|1|1610486613|1610486613|USDT|0.041
11860918|Binance|BTCUSDT|2021-01-12 21:23:33|34233.92|0.183|6264.80736|1|1610486613|1610486613|USDT|0.183
11860927|Binance|BTCUSDT|2021-01-12 21:23:35|34192.48|0.054|1846.39392|1|1610486615|1610486615|USDT|0.054
11860928|Binance|BTCUSDT|2021-01-12 21:23:35|34192.48|0.031|1059.96688|1|1610486615|1610486615|USDT|0.031
11860929|Binance|BTCUSDT|2021-01-12 21:23:35|34191.86|0.815|27866.3659|1|1610486615|1610486616|USDT|0.815
11860932|Binance|BTCUSD_PERP|2021-01-12 21:23:36|34181.9|11|1100|1|1610486616|1610486616|USD|0.0322
11860936|Binance|BTCUSDT|2021-01-12 21:23:36|34182.23|0.336|11485.22928|1|1610486616|1610486617|USDT|0.336
11860937|Binance|BTCUSDT|2021-01-12 21:23:37|34181.76|0.13|4443.6288|1|1610486617|1610486617|USDT|0.13
11860938|Binance|BTCUSDT|2021-01-12 21:23:37|34181.16|0.031|1059.61596|1|1610486617|1610486617|USDT|0.031
11860939|Binance|BTCUSD_PERP|2021-01-12 21:23:37|34160.8|22|2200|1|1610486617|1610486617|USD|0.0645
11860941|Binance|BTCUSDT|2021-01-12 21:23:37|34153.57|2.885|98533.04945|1|1610486617|1610486617|USDT|2.885
11860942|Binance|BTCUSDT|2021-01-12 21:23:37|34163.14|0.058|1981.46212|1|1610486617|1610486617|USDT|0.058
11860944|Binance|BTCUSDT|2021-01-12 21:23:37|34163.15|0.06|2049.789|1|1610486617|1610486618|USDT|0.06
11860945|Binance|BTCUSDT|2021-01-12 21:23:37|34157.62|0.25|8539.405|1|1610486617|1610486618|USDT|0.25
11860948|Binance|BTCUSDT|2021-01-12 21:23:38|34161.47|0.08|2732.9176|1|1610486618|1610486618|USDT|0.08
11861014|Binance|BTCUSD_PERP|2021-01-12 21:24:18|34120.2|22|2200|1|1610486658|1610486658|USD|0.0645
11861034|Binance|BTCUSDT|2021-01-12 21:24:27|34074.78|0.13|4429.7214|1|1610486667|1610486667|USDT|0.13
11861039|Binance|BTCUSDT|2021-01-12 21:24:29|34052.8|0.055|1872.904|1|1610486669|1610486669|USDT|0.055
11861040|Binance|BTCUSDT|2021-01-12 21:24:29|34053.19|0.03|1021.5957|1|1610486669|1610486669|USDT|0.03
11861044|Binance|BTCUSDT|2021-01-12 21:24:29|34040.76|0.03|1021.2228|1|1610486669|1610486670|USDT|0.03
11861052|Binance|BTCUSDT|2021-01-12 21:24:30|34041.54|0.032|1089.32928|1|1610486670|1610486670|USDT|0.032
11861054|Binance|BTCUSDT|2021-01-12 21:24:30|34042.02|0.079|2689.31958|1|1610486670|1610486670|USDT|0.079
11861057|Binance|BTCUSD_PERP|2021-01-12 21:24:30|34032.9|23|2300|1|1610486670|1610486670|USD|0.0676
11861064|Binance|BTCUSDT|2021-01-12 21:24:31|34061.59|0.151|5143.30009|1|1610486671|1610486671|USDT|0.151
11861065|Binance|BTCUSD_PERP|2021-01-12 21:24:31|34059.8|108|10800|1|1610486671|1610486671|USD|0.3171
11861213|Binance|BTCUSDT|2021-01-12 21:30:52|34040.7|0.044|1497.7908|1|1610487052|1610487052|USDT|0.044
11861235|Binance|BTCUSDT|2021-01-12 21:32:04|33975.31|0.176|5979.65456|1|1610487124|1610487124|USDT|0.176
11861237|Binance|BTCUSD_PERP|2021-01-12 21:32:04|33954.2|151|15100|1|1610487124|1610487125|USD|0.4448
11861238|Binance|BTCUSDT|2021-01-12 21:32:05|33982.7|0.15|5097.405|1|1610487125|1610487125|USDT|0.15
11861239|Binance|BTCUSDT|2021-01-12 21:32:05|33975.64|0.502|17055.77128|1|1610487125|1610487125|USDT|0.502
11861244|Binance|BTCUSDT|2021-01-12 21:32:05|33974.07|0.304|10328.11728|1|1610487125|1610487125|USDT|0.304
11861255|Binance|BTCUSDT|2021-01-12 21:32:06|33961.59|0.093|3158.42787|1|1610487126|1610487126|USDT|0.093
11861257|Binance|BTCUSDT|2021-01-12 21:32:06|33951.95|0.067|2274.78065|1|1610487126|1610487127|USDT|0.067
11861258|Binance|BTCUSDT|2021-01-12 21:32:07|33958.37|0.3|10187.511|1|1610487127|1610487127|USDT|0.3
11861261|Binance|BTCUSDT|2021-01-12 21:32:07|33964.65|1.005|34134.47325|1|1610487127|1610487128|USDT|1.005
11861265|Binance|BTCUSDT|2021-01-12 21:32:08|33974.51|0.043|1460.90393|1|1610487128|1610487128|USDT|0.043
11861282|Binance|BTCUSDT|2021-01-12 21:32:14|33972.52|0.05|1698.626|1|1610487134|1610487134|USDT|0.05
11861350|Binance|BTCUSDT|2021-01-12 21:33:33|33903.18|0.03|1017.0954|1|1610487213|1610487213|USDT|0.03
11861351|Binance|BTCUSDT|2021-01-12 21:33:33|33894.68|0.261|8846.51148|1|1610487213|1610487214|USDT|0.261
11861354|Binance|BTCUSDT|2021-01-12 21:33:34|33893.6|0.05|1694.68|1|1610487214|1610487214|USDT|0.05
11861355|Binance|BTCUSDT|2021-01-12 21:33:34|33893.58|0.123|4168.91034|1|1610487214|1610487214|USDT|0.123
11861359|Binance|BTCUSDT|2021-01-12 21:33:34|33893.59|0.141|4778.99619|1|1610487214|1610487214|USDT|0.141
11861360|Binance|BTCUSDT|2021-01-12 21:33:34|33896.45|0.161|5457.32845|1|1610487214|1610487214|USDT|0.161
11861365|Binance|BTCUSDT|2021-01-12 21:33:34|33891.21|2.472|83779.07112|1|1610487214|1610487214|USDT|2.472
11861367|Binance|BTCUSDT|2021-01-12 21:33:34|33887.14|0.83|28126.3262|1|1610487214|1610487215|USDT|0.83
11861386|Binance|BTCUSDT|2021-01-12 21:33:36|33931.63|0.03|1017.9489|1|1610487216|1610487217|USDT|0.03
11861521|Binance|BTCUSDT|2021-01-12 21:34:08|33877.67|0.046|1558.37282|1|1610487248|1610487248|USDT|0.046
11861523|Binance|BTCUSDT|2021-01-12 21:34:08|33880.84|0.123|4167.34332|1|1610487248|1610487248|USDT|0.123
11861531|Binance|BTCUSDT|2021-01-12 21:34:11|33881.99|0.065|2202.32935|1|1610487251|1610487251|USDT|0.065
11861533|Binance|BTCUSDT|2021-01-12 21:34:11|33878.12|0.1|3387.812|1|1610487251|1610487251|USDT|0.1
11861541|Binance|BTCUSDT|2021-01-12 21:34:12|33845|0.174|5889.03|1|1610487252|1610487252|USDT|0.174
11861544|Binance|BTCUSDT|2021-01-12 21:34:12|33847.17|0.114|3858.57738|1|1610487252|1610487253|USDT|0.114
11861546|Binance|BTCUSDT|2021-01-12 21:34:13|33850.96|0.078|2640.37488|1|1610487253|1610487253|USDT|0.078
11861554|Binance|BTCUSDT|2021-01-12 21:34:13|33864|0.042|1422.288|1|1610487253|1610487253|USDT|0.042
11861560|Binance|BTCUSDT|2021-01-12 21:34:13|33871.31|0.034|1151.62454|1|1610487253|1610487253|USDT|0.034
11861569|Binance|BTCUSDT|2021-01-12 21:34:13|33854.38|0.04|1354.1752|1|1610487253|1610487254|USDT|0.04
11861570|Binance|BTCUSDT|2021-01-12 21:34:14|33850.97|0.047|1590.99559|1|1610487254|1610487254|USDT|0.047
11861576|Binance|BTCUSDT|2021-01-12 21:34:15|33847.49|1.444|48875.77556|1|1610487255|1610487255|USDT|1.444
11861579|Binance|BTCUSDT|2021-01-12 21:34:16|33843.53|0.084|2842.85652|1|1610487256|1610487256|USDT|0.084
11861600|Binance|BTCUSD_PERP|2021-01-12 21:34:19|33824.9|320|32000|1|1610487259|1610487259|USD|0.9461
11861906|Binance|BTCUSDT|2021-01-12 21:36:53|34029.89|0.088|2994.63032|2|1610487413|1610487413|USDT|0.088
11861908|Binance|BTCUSDT|2021-01-12 21:36:59|34034.19|0.651|22156.25769|2|1610487419|1610487419|USDT|0.651
11861916|Binance|BTCUSDT|2021-01-12 21:40:16|34083.08|0.115|3919.5542|2|1610487616|1610487616|USDT|0.115
11861917|Binance|BTCUSDT|2021-01-12 21:40:20|34109.83|1.473|50243.77959|2|1610487620|1610487620|USDT|1.473
11861918|Binance|BTCUSDT|2021-01-12 21:40:22|34108.28|0.04|1364.3312|2|1610487622|1610487622|USDT|0.04
11861922|Binance|BTCUSDT|2021-01-12 21:40:32|34141.15|0.836|28542.0014|2|1610487632|1610487632|USDT|0.836
11861935|Binance|BTCUSDT|2021-01-12 21:41:15|34151.85|0.5|17075.925|2|1610487675|1610487675|USDT|0.5
11861940|Binance|BTCUSDT|2021-01-12 21:41:29|34156.13|0.401|13696.60813|2|1610487689|1610487689|USDT|0.401
11861946|Binance|BTCUSDT|2021-01-12 21:42:30|34209.6|0.174|5952.4704|2|1610487750|1610487750|USDT|0.174
11861947|Binance|BTCUSDT|2021-01-12 21:42:37|34229.87|0.21|7188.2727|2|1610487757|1610487757|USDT|0.21
11861949|Binance|BTCUSDT|2021-01-12 21:42:38|34232.5|0.032|1095.44|2|1610487758|1610487758|USDT|0.032
11861971|Binance|BTCUSDT|2021-01-12 21:43:29|34247.15|0.086|2945.2549|2|1610487809|1610487810|USDT|0.086
11861974|Binance|BTCUSDT|2021-01-12 21:44:08|34270.08|0.134|4592.19072|2|1610487848|1610487848|USDT|0.134
11861976|Binance|BTCUSDT|2021-01-12 21:44:10|34314.41|1.933|66329.75453|2|1610487850|1610487850|USDT|1.933
11861977|Binance|BTCUSDT|2021-01-12 21:44:10|34312.39|0.217|7445.78863|2|1610487850|1610487850|USDT|0.217
11861978|Binance|BTCUSDT|2021-01-12 21:44:10|34310.71|0.079|2710.54609|2|1610487850|1610487850|USDT|0.079
11861981|Binance|BTCUSD_210625|2021-01-12 21:44:11|36782|37|3700|2|1610487851|1610487851|USD|0.1006
11861982|Binance|BTCUSDT|2021-01-12 21:44:11|34318.15|0.041|1407.04415|2|1610487851|1610487851|USDT|0.041
11861984|Binance|BTCUSDT|2021-01-12 21:44:13|34322.75|0.03|1029.6825|2|1610487853|1610487853|USDT|0.03
11861986|Binance|BTCUSDT|2021-01-12 21:44:15|34337.56|2.44|83783.6464|2|1610487855|1610487856|USDT|2.44
11861987|Binance|BTCUSDT|2021-01-12 21:44:16|34326.9|0.046|1579.0374|2|1610487856|1610487856|USDT|0.046
11861988|Binance|BTCUSDT|2021-01-12 21:44:16|34330.1|0.037|1270.2137|2|1610487856|1610487856|USDT|0.037
11861989|Binance|BTCUSDT|2021-01-12 21:44:17|34331.62|0.763|26195.02606|2|1610487857|1610487857|USDT|0.763
11862008|Binance|BTCUSDT|2021-01-12 21:46:59|34366|0.058|1993.228|2|1610488019|1610488020|USDT|0.058
11862009|Binance|BTCUSDT|2021-01-12 21:47:00|34373.6|0.039|1340.5704|2|1610488020|1610488020|USDT|0.039
11862011|Binance|BTCUSDT|2021-01-12 21:47:02|34384.83|0.05|1719.2415|2|1610488022|1610488022|USDT|0.05
11862013|Binance|BTCUSDT|2021-01-12 21:47:02|34385.5|0.405|13926.1275|2|1610488022|1610488022|USDT|0.405
11862015|Binance|BTCUSD_PERP|2021-01-12 21:47:02|34354.9|21|2100|2|1610488022|1610488023|USD|0.0612
11862017|Binance|BTCUSDT|2021-01-12 21:47:04|34402.48|0.221|7602.94808|2|1610488024|1610488024|USDT|0.221
11862018|Binance|BTCUSDT|2021-01-12 21:47:05|34413.23|0.381|13111.44063|2|1610488025|1610488026|USDT|0.381
11862019|Binance|BTCUSDT|2021-01-12 21:47:06|34413.85|1.104|37992.8904|2|1610488026|1610488027|USDT|1.104
11862022|Binance|BTCUSDT|2021-01-12 21:47:07|34370.62|0.589|20244.29518|2|1610488027|1610488028|USDT|0.589
11862023|Binance|BTCUSDT|2021-01-12 21:47:07|34366.8|0.056|1924.5408|2|1610488027|1610488028|USDT|0.056
11862033|Binance|BTCUSDT|2021-01-12 21:47:58|34404.38|0.086|2958.77668|2|1610488078|1610488078|USDT|0.086
11862034|Binance|BTCUSDT|2021-01-12 21:47:59|34419.43|0.5|17209.715|2|1610488079|1610488079|USDT|0.5
11862038|Binance|BTCUSDT|2021-01-12 21:48:00|34423.04|0.036|1239.22944|2|1610488080|1610488081|USDT|0.036
11862039|Binance|BTCUSDT|2021-01-12 21:48:00|34423.04|0.042|1445.76768|2|1610488080|1610488081|USDT|0.042
11862041|Binance|BTCUSDT|2021-01-12 21:48:02|34416.86|0.03|1032.5058|2|1610488082|1610488082|USDT|0.03
11862044|Binance|BTCUSDT|2021-01-12 21:48:16|34461.43|0.036|1240.61148|2|1610488096|1610488096|USDT|0.036
11862045|Binance|BTCUSDT|2021-01-12 21:48:16|34465.55|0.338|11649.3559|2|1610488096|1610488096|USDT|0.338
11862046|Binance|BTCUSDT|2021-01-12 21:48:16|34467.71|0.105|3619.10955|2|1610488096|1610488096|USDT|0.105
11862051|Binance|BTCUSDT|2021-01-12 21:48:18|34470.14|0.273|9410.34822|2|1610488098|1610488098|USDT|0.273
11862053|Binance|BTCUSDT|2021-01-12 21:48:19|34467.1|0.091|3136.5061|2|1610488099|1610488099|USDT|0.091
11862055|Binance|BTCUSDT|2021-01-12 21:48:20|34467.1|0.069|2378.2299|2|1610488100|1610488100|USDT|0.069
11862060|Binance|BTCUSDT|2021-01-12 21:48:37|34451.33|0.03|1033.5399|2|1610488117|1610488118|USDT|0.03
11862070|Binance|BTCUSDT|2021-01-12 21:49:06|34529.69|0.238|8218.06622|2|1610488146|1610488146|USDT|0.238
11862072|Binance|BTCUSDT|2021-01-12 21:49:06|34531.39|0.834|28799.17926|2|1610488146|1610488147|USDT|0.834
11862073|Binance|BTCUSDT|2021-01-12 21:49:06|34530.51|0.04|1381.2204|2|1610488146|1610488147|USDT|0.04
11862074|Binance|BTCUSDT|2021-01-12 21:49:06|34530.51|0.118|4074.60018|2|1610488146|1610488147|USDT|0.118
11862075|Binance|BTCUSDT|2021-01-12 21:49:06|34530.51|0.035|1208.56785|2|1610488146|1610488147|USDT|0.035
11862077|Binance|BTCUSDT|2021-01-12 21:49:07|34537.22|0.07|2417.6054|2|1610488147|1610488147|USDT|0.07
11862078|Binance|BTCUSDT|2021-01-12 21:49:07|34537.48|0.043|1485.11164|2|1610488147|1610488147|USDT|0.043
11862079|Binance|BTCUSDT|2021-01-12 21:49:07|34550.55|0.459|15858.70245|2|1610488147|1610488147|USDT|0.459
11862080|Binance|BTCUSDT|2021-01-12 21:49:07|34550.9|0.132|4560.7188|2|1610488147|1610488147|USDT|0.132
11862081|Binance|BTCUSDT|2021-01-12 21:49:07|34550.9|0.207|7152.0363|2|1610488147|1610488147|USDT|0.207
11862084|Binance|BTCUSDT|2021-01-12 21:49:08|34549.1|0.056|1934.7496|2|1610488148|1610488148|USDT|0.056
11862086|Binance|BTCUSDT|2021-01-12 21:49:08|34548.92|0.655|22629.5426|2|1610488148|1610488148|USDT|0.655
11862087|Binance|BTCUSDT|2021-01-12 21:49:08|34547.45|0.032|1105.5184|2|1610488148|1610488148|USDT|0.032
11862088|Binance|BTCUSDT|2021-01-12 21:49:08|34547.45|0.034|1174.6133|2|1610488148|1610488148|USDT|0.034
11862091|Binance|BTCUSDT|2021-01-12 21:49:09|34553.18|0.039|1347.57402|2|1610488149|1610488149|USDT|0.039
11862095|Binance|BTCUSDT|2021-01-12 21:49:09|34557.98|0.171|5909.41458|2|1610488149|1610488150|USDT|0.171
11862096|Binance|BTCUSDT|2021-01-12 21:49:10|34556.79|0.095|3282.89505|2|1610488150|1610488150|USDT|0.095
11862097|Binance|BTCUSDT|2021-01-12 21:49:10|34557.96|0.047|1624.22412|2|1610488150|1610488150|USDT|0.047
11862098|Binance|BTCUSDT|2021-01-12 21:49:10|34558.54|0.774|26748.30996|2|1610488150|1610488150|USDT|0.774
11862103|Binance|BTCUSDT|2021-01-12 21:49:20|34572.69|0.272|9403.77168|2|1610488160|1610488160|USDT|0.272
11862104|Binance|BTCUSDT|2021-01-12 21:49:20|34573.09|0.108|3733.89372|2|1610488160|1610488160|USDT|0.108
11862105|Binance|BTCUSDT|2021-01-12 21:49:20|34578.85|5.606|193849.0331|2|1610488160|1610488160|USDT|5.606
11862106|Binance|BTCUSDT|2021-01-12 21:49:20|34582.49|0.312|10789.73688|2|1610488160|1610488161|USDT|0.312
11862112|Binance|BTCUSDT|2021-01-12 21:49:21|34579.83|0.33|11411.3439|2|1610488161|1610488161|USDT|0.33
11862113|Binance|BTCUSDT|2021-01-12 21:49:21|34581.03|0.049|1694.47047|2|1610488161|1610488161|USDT|0.049
11862114|Binance|BTCUSDT|2021-01-12 21:49:21|34579.03|0.057|1971.00471|2|1610488161|1610488161|USDT|0.057
11862115|Binance|BTCUSDT|2021-01-12 21:49:21|34583|0.111|3838.713|2|1610488161|1610488161|USDT|0.111
11862116|Binance|BTCUSDT|2021-01-12 21:49:21|34582.99|0.05|1729.1495|2|1610488161|1610488161|USDT|0.05
11862117|Binance|BTCUSDT|2021-01-12 21:49:21|34577.61|0.089|3077.40729|2|1610488161|1610488162|USDT|0.089
11862118|Binance|BTCUSDT|2021-01-12 21:49:21|34579.99|0.3|10373.997|2|1610488161|1610488162|USDT|0.3
11862120|Binance|BTCUSDT|2021-01-12 21:49:22|34582.39|2.157|74594.21523|2|1610488162|1610488162|USDT|2.157
11862124|Binance|BTCUSDT|2021-01-12 21:49:22|34583|0.3|10374.9|2|1610488162|1610488162|USDT|0.3
11862126|Binance|BTCUSD_PERP|2021-01-12 21:49:22|34546.2|126|12600|2|1610488162|1610488162|USD|0.3648
11862127|Binance|BTCUSD_PERP|2021-01-12 21:49:22|34542.9|17|1700|2|1610488162|1610488163|USD|0.0493
11862135|Binance|BTCUSDT|2021-01-12 21:49:26|34603.67|0.422|14602.74874|2|1610488166|1610488166|USDT|0.422
11862136|Binance|BTCUSDT|2021-01-12 21:49:26|34603.67|0.3|10381.101|2|1610488166|1610488167|USDT|0.3
11862138|Binance|BTCUSDT|2021-01-12 21:49:27|34603.67|0.032|1107.31744|2|1610488167|1610488167|USDT|0.032
11862139|Binance|BTCUSDT|2021-01-12 21:49:27|34608.05|4.457|154248.07885|2|1610488167|1610488167|USDT|4.457
11862140|Binance|BTCUSDT|2021-01-12 21:49:27|34608.85|1.471|50909.61835|2|1610488167|1610488167|USDT|1.471
11862141|Binance|BTCUSDT|2021-01-12 21:49:27|34612.62|0.267|9241.56954|2|1610488167|1610488167|USDT|0.267
11862142|Binance|BTCUSDT|2021-01-12 21:49:27|34612.53|1.284|44442.48852|2|1610488167|1610488167|USDT|1.284
11862146|Binance|BTCUSDT|2021-01-12 21:49:27|34613.08|0.218|7545.65144|2|1610488167|1610488168|USDT|0.218
11862147|Binance|BTCUSDT|2021-01-12 21:49:28|34604.09|0.049|1695.60041|2|1610488168|1610488168|USDT|0.049
11862150|Binance|BTCUSDT|2021-01-12 21:49:29|34615|0.074|2561.51|2|1610488169|1610488170|USDT|0.074
11862152|Binance|BTCUSDT|2021-01-12 21:49:30|34630.91|0.285|9869.80935|2|1610488170|1610488170|USDT|0.285
11862156|Binance|BTCUSDT|2021-01-12 21:49:31|34633.45|0.265|9177.86425|2|1610488171|1610488171|USDT|0.265
11862165|Binance|BTCUSDT|2021-01-12 21:49:33|34631.71|0.088|3047.59048|2|1610488173|1610488173|USDT|0.088
11862168|Binance|BTCUSDT|2021-01-12 21:49:33|34650.26|3|103950.78|2|1610488173|1610488174|USDT|3
11862174|Binance|BTCUSDT|2021-01-12 21:49:36|34652.48|0.095|3291.9856|2|1610488176|1610488176|USDT|0.095
11862175|Binance|BTCUSD_PERP|2021-01-12 21:49:36|34624.5|1695|169500|2|1610488176|1610488176|USD|4.8954
11862177|Binance|BTCUSDT|2021-01-12 21:49:36|34653.72|1.47|50940.9684|2|1610488176|1610488176|USDT|1.47
11862180|Binance|BTCUSDT|2021-01-12 21:49:37|34654.94|0.879|30461.69226|2|1610488177|1610488177|USDT|0.879
11862181|Binance|BTCUSDT|2021-01-12 21:49:37|34655|0.07|2425.85|2|1610488177|1610488177|USDT|0.07
11862182|Binance|BTCUSDT|2021-01-12 21:49:38|34637.69|0.041|1420.14529|2|1610488178|1610488178|USDT|0.041
11862234|Binance|BTCUSDT|2021-01-12 21:52:05|34644.29|0.207|7171.36803|2|1610488325|1610488325|USDT|0.207
11862238|Binance|BTCUSDT|2021-01-12 21:52:05|34649.53|0.944|32709.15632|2|1610488325|1610488326|USDT|0.944
11862241|Binance|BTCUSDT|2021-01-12 21:52:15|34685|0.071|2462.635|2|1610488335|1610488335|USDT|0.071
11862245|Binance|BTCUSDT|2021-01-12 21:52:18|34683.81|1.1|38152.191|2|1610488338|1610488338|USDT|1.1
11862246|Binance|BTCUSDT|2021-01-12 21:52:20|34722.66|0.125|4340.3325|2|1610488340|1610488340|USDT|0.125
11862247|Binance|BTCUSDT|2021-01-12 21:52:21|34743.04|1.448|50307.92192|2|1610488341|1610488341|USDT|1.448
11862248|Binance|BTCUSDT|2021-01-12 21:52:21|34746.81|0.029|1007.65749|2|1610488341|1610488341|USDT|0.029
11862249|Binance|BTCUSDT|2021-01-12 21:52:21|34754.42|1.91|66380.9422|2|1610488341|1610488341|USDT|1.91
11862251|Binance|BTCUSDT|2021-01-12 21:52:21|34758.12|0.62|21550.0344|2|1610488341|1610488341|USDT|0.62
11862252|Binance|BTCUSDT|2021-01-12 21:52:21|34757|0.065|2259.205|2|1610488341|1610488342|USDT|0.065
11862253|Binance|BTCUSDT|2021-01-12 21:52:21|34757.14|0.128|4448.91392|2|1610488341|1610488342|USDT|0.128
11862255|Binance|BTCUSDT|2021-01-12 21:52:21|34759.79|1.253|43554.01687|2|1610488341|1610488342|USDT|1.253
11862257|Binance|BTCUSDT|2021-01-12 21:52:22|34759.99|0.059|2050.83941|2|1610488342|1610488342|USDT|0.059
11862258|Binance|BTCUSDT|2021-01-12 21:52:22|34759.09|0.289|10045.37701|2|1610488342|1610488342|USDT|0.289
11862261|Binance|BTCUSDT|2021-01-12 21:52:22|34759|2.041|70943.119|2|1610488342|1610488342|USDT|2.041
11862263|Binance|BTCUSDT|2021-01-12 21:52:22|34760.01|0.25|8690.0025|2|1610488342|1610488342|USDT|0.25
11862264|Binance|BTCUSDT|2021-01-12 21:52:22|34755.8|0.072|2502.4176|2|1610488342|1610488342|USDT|0.072
11862265|Binance|BTCUSDT|2021-01-12 21:52:22|34757.94|0.1|3475.794|2|1610488342|1610488342|USDT|0.1
11862266|Binance|BTCUSDT|2021-01-12 21:52:22|34755.78|0.072|2502.41616|2|1610488342|1610488342|USDT|0.072
11862269|Binance|BTCUSDT|2021-01-12 21:52:22|34752.68|0.076|2641.20368|2|1610488342|1610488342|USDT|0.076
11862270|Binance|BTCUSDT|2021-01-12 21:52:22|34749.51|1.2|41699.412|2|1610488342|1610488342|USDT|1.2
11862272|Binance|BTCUSDT|2021-01-12 21:52:22|34752.12|1.124|39061.38288|2|1610488342|1610488343|USDT|1.124
11862281|Binance|BTCUSDT|2021-01-12 21:52:25|34726|0.184|6389.584|2|1610488345|1610488345|USDT|0.184
11862283|Binance|BTCUSDT|2021-01-12 21:52:25|34726|0.333|11563.758|2|1610488345|1610488345|USDT|0.333
11862284|Binance|BTCUSDT|2021-01-12 21:52:25|34729.83|2.125|73800.88875|2|1610488345|1610488345|USDT|2.125
11862285|Binance|BTCUSDT|2021-01-12 21:52:26|34730.98|0.549|19067.30802|2|1610488346|1610488346|USDT|0.549
11862288|Binance|BTCUSDT|2021-01-12 21:52:31|34742.49|0.346|12020.90154|2|1610488351|1610488351|USDT|0.346
11862290|Binance|BTCUSDT|2021-01-12 21:52:33|34754.62|0.038|1320.67556|2|1610488353|1610488353|USDT|0.038
11862291|Binance|BTCUSDT|2021-01-12 21:52:34|34761.99|0.235|8169.06765|2|1610488354|1610488354|USDT|0.235
11862292|Binance|BTCUSDT|2021-01-12 21:52:34|34785.32|0.149|5183.01268|2|1610488354|1610488354|USDT|0.149
11862293|Binance|BTCUSDT|2021-01-12 21:52:34|34785.34|0.037|1287.05758|2|1610488354|1610488355|USDT|0.037
11862295|Binance|BTCUSD_PERP|2021-01-12 21:52:35|34749.6|17|1700|2|1610488355|1610488355|USD|0.049
11862296|Binance|BTCUSDT|2021-01-12 21:52:36|34780.31|0.133|4625.78123|2|1610488356|1610488356|USDT|0.133
11862297|Binance|BTCUSDT|2021-01-12 21:52:36|34783.46|0.494|17183.02924|2|1610488356|1610488356|USDT|0.494
11862298|Binance|BTCUSDT|2021-01-12 21:52:36|34784.61|0.031|1078.32291|2|1610488356|1610488356|USDT|0.031
11862299|Binance|BTCUSDT|2021-01-12 21:52:36|34785.28|0.201|6991.84128|2|1610488356|1610488356|USDT|0.201
11862300|Binance|BTCUSDT|2021-01-12 21:52:36|34790.76|0.059|2052.65484|2|1610488356|1610488356|USDT|0.059
11862302|Binance|BTCUSDT|2021-01-12 21:52:37|34798|0.22|7655.56|2|1610488357|1610488357|USDT|0.22
11862303|Binance|BTCUSDT|2021-01-12 21:52:37|34797.97|0.135|4697.72595|2|1610488357|1610488357|USDT|0.135
11862304|Binance|BTCUSDT|2021-01-12 21:52:37|34796.99|0.25|8699.2475|2|1610488357|1610488357|USDT|0.25
11862305|Binance|BTCUSDT|2021-01-12 21:52:38|34780.39|0.05|1739.0195|2|1610488358|1610488358|USDT|0.05
11862313|Binance|BTCUSDT|2021-01-12 21:52:45|34793.65|0.142|4940.6983|2|1610488365|1610488365|USDT|0.142
11862314|Binance|BTCUSD_PERP|2021-01-12 21:52:45|34764.7|15|1500|2|1610488365|1610488365|USD|0.0432
11862321|Binance|BTCUSDT|2021-01-12 21:52:49|34799.31|0.483|16808.06673|2|1610488369|1610488369|USDT|0.483
11862322|Binance|BTCUSDT|2021-01-12 21:52:49|34799.33|0.176|6124.68208|2|1610488369|1610488369|USDT|0.176
11862323|Binance|BTCUSDT|2021-01-12 21:52:50|34802.66|0.075|2610.1995|2|1610488370|1610488370|USDT|0.075
11862325|Binance|BTCUSDT|2021-01-12 21:52:50|34791.91|0.099|3444.39909|2|1610488370|1610488370|USDT|0.099
11862326|Binance|BTCUSDT|2021-01-12 21:52:50|34779.34|0.05|1738.967|2|1610488370|1610488370|USDT|0.05
11862330|Binance|BTCUSDT|2021-01-12 21:52:56|34843.91|0.055|1916.41505|2|1610488376|1610488376|USDT|0.055
11862332|Binance|BTCUSDT|2021-01-12 21:52:56|34852.81|0.11|3833.8091|2|1610488376|1610488376|USDT|0.11
11862333|Binance|BTCUSDT|2021-01-12 21:52:56|34852.03|0.046|1603.19338|2|1610488376|1610488376|USDT|0.046
11862334|Binance|BTCUSDT|2021-01-12 21:52:56|34859.11|0.45|15686.5995|2|1610488376|1610488376|USDT|0.45
11862337|Binance|BTCUSDT|2021-01-12 21:52:56|34859.1|0.1|3485.91|2|1610488376|1610488376|USDT|0.1
11862339|Binance|BTCUSDT|2021-01-12 21:52:56|34862.55|0.03|1045.8765|2|1610488376|1610488376|USDT|0.03
11862340|Binance|BTCUSDT|2021-01-12 21:52:56|34867.01|0.064|2231.48864|2|1610488376|1610488377|USDT|0.064
11862342|Binance|BTCUSDT|2021-01-12 21:52:56|34867|0.266|9274.622|2|1610488376|1610488377|USDT|0.266
11862344|Binance|BTCUSDT|2021-01-12 21:52:57|34860.55|0.7|24402.385|2|1610488377|1610488377|USDT|0.7
11862345|Binance|BTCUSDT|2021-01-12 21:52:57|34859.54|0.06|2091.5724|2|1610488377|1610488377|USDT|0.06
11862347|Binance|BTCUSDT|2021-01-12 21:52:57|34859.54|0.029|1010.92666|2|1610488377|1610488377|USDT|0.029
11862349|Binance|BTCUSD_PERP|2021-01-12 21:52:57|34819.8|47|4700|2|1610488377|1610488377|USD|0.135
11862394|Binance|BTCUSDT|2021-01-12 21:54:10|34841.48|0.212|7386.39376|2|1610488450|1610488450|USDT|0.212
11862400|Binance|BTCUSDT|2021-01-12 21:54:18|34882.05|0.221|7708.93305|2|1610488458|1610488458|USDT|0.221
11862401|Binance|BTCUSDT|2021-01-12 21:54:19|34885.67|1.01|35234.5267|2|1610488459|1610488459|USDT|1.01
11862403|Binance|BTCUSDT|2021-01-12 21:54:20|34889.28|0.073|2546.91744|2|1610488460|1610488460|USDT|0.073
11862404|Binance|BTCUSDT|2021-01-12 21:54:20|34891.79|0.25|8722.9475|2|1610488460|1610488460|USDT|0.25
11862407|Binance|BTCUSD_PERP|2021-01-12 21:54:20|34852.3|118|11800|2|1610488460|1610488460|USD|0.3386
11862412|Binance|BTCUSD_PERP|2021-01-12 21:54:20|34836.4|20|2000|2|1610488460|1610488461|USD|0.0575
11862431|Binance|BTCUSDT|2021-01-12 21:55:42|34882.65|0.174|6069.5811|2|1610488542|1610488542|USDT|0.174
11862442|Binance|BTCUSDT|2021-01-12 21:59:38|34720.19|0.03|1041.6057|1|1610488778|1610488778|USDT|0.03
11862443|Binance|BTCUSDT|2021-01-12 21:59:38|34720|0.112|3888.64|1|1610488778|1610488778|USDT|0.112
11862453|Binance|BTCUSDT|2021-01-12 22:01:23|34833.76|0.35|12191.816|2|1610488883|1610488883|USDT|0.35
11862462|Binance|BTCUSDT|2021-01-12 22:01:52|34928.2|0.056|1955.9792|2|1610488912|1610488912|USDT|0.056
11862465|Binance|BTCUSDT|2021-01-12 22:01:54|34942.39|0.038|1327.81082|2|1610488914|1610488914|USDT|0.038
11862468|Binance|BTCUSDT|2021-01-12 22:01:54|34933.85|1.437|50199.94245|2|1610488914|1610488915|USDT|1.437
11862469|Binance|BTCUSDT|2021-01-12 22:01:54|34940.82|1.738|60727.14516|2|1610488914|1610488915|USDT|1.738
11862471|Binance|BTCUSDT|2021-01-12 22:01:55|34931.74|0.04|1397.2696|2|1610488915|1610488915|USDT|0.04
11862474|Binance|BTCUSDT|2021-01-12 22:01:58|34932.54|0.58|20260.8732|2|1610488918|1610488918|USDT|0.58
11862476|Binance|BTCUSDT|2021-01-12 22:01:59|34947.6|0.301|10519.2276|2|1610488919|1610488920|USDT|0.301
11862480|Binance|BTCUSDT|2021-01-12 22:02:02|34945.17|0.289|10099.15413|2|1610488922|1610488922|USDT|0.289
11862482|Binance|BTCUSD_210326|2021-01-12 22:02:02|36616.7|31|3100|2|1610488922|1610488923|USD|0.0847
11862485|Binance|BTCUSDT|2021-01-12 22:02:07|34974.79|0.037|1294.06723|2|1610488927|1610488927|USDT|0.037
11862487|Binance|BTCUSDT|2021-01-12 22:02:07|34972.03|0.048|1678.65744|2|1610488927|1610488927|USDT|0.048
11862488|Binance|BTCUSDT|2021-01-12 22:02:07|34975.71|0.5|17487.855|2|1610488927|1610488927|USDT|0.5
11862490|Binance|BTCUSDT|2021-01-12 22:02:08|34975.82|0.672|23503.75104|2|1610488928|1610488928|USDT|0.672
11862497|Binance|BTCUSDT|2021-01-12 22:02:09|34974.86|0.051|1783.71786|2|1610488929|1610488929|USDT|0.051
11862498|Binance|BTCUSDT|2021-01-12 22:02:10|34986.4|1.472|51499.9808|2|1610488930|1610488930|USDT|1.472
11862500|Binance|BTCUSDT|2021-01-12 22:02:10|34985.44|0.928|32466.48832|2|1610488930|1610488930|USDT|0.928
11862501|Binance|BTCUSDT|2021-01-12 22:02:10|34987.03|0.331|11580.70693|2|1610488930|1610488931|USDT|0.331
11862502|Binance|BTCUSDT|2021-01-12 22:02:11|34984.81|0.04|1399.3924|2|1610488931|1610488931|USDT|0.04
11862503|Binance|BTCUSDT|2021-01-12 22:02:12|34996.81|0.222|7769.29182|2|1610488932|1610488932|USDT|0.222
11862508|Binance|BTCUSDT|2021-01-12 22:02:12|34990.7|0.5|17495.35|2|1610488932|1610488932|USDT|0.5
11862513|Binance|BTCUSDT|2021-01-12 22:02:13|34990.51|0.029|1014.72479|2|1610488933|1610488933|USDT|0.029
11862550|Binance|BTCUSDT|2021-01-12 22:03:02|35000|0.074|2590|2|1610488982|1610488982|USDT|0.074
11862552|Binance|BTCUSDT|2021-01-12 22:03:03|35000|0.15|5250|2|1610488983|1610488983|USDT|0.15
11862553|Binance|BTCUSDT|2021-01-12 22:03:03|35000|0.03|1050|2|1610488983|1610488983|USDT|0.03
11862554|Binance|BTCUSDT|2021-01-12 22:03:03|35000|0.043|1505|2|1610488983|1610488983|USDT|0.043
11862559|Binance|BTCUSD_PERP|2021-01-12 22:03:05|35019.7|21|2100|2|1610488985|1610488985|USD|0.06
11862561|Binance|BTCUSDT|2021-01-12 22:03:06|35039.66|0.465|16293.4419|2|1610488986|1610488986|USDT|0.465
11862565|Binance|BTCUSDT|2021-01-12 22:03:06|35041.09|0.667|23372.40703|2|1610488986|1610488986|USDT|0.667
11862566|Binance|BTCUSDT|2021-01-12 22:03:06|35045.06|0.272|9532.25632|2|1610488986|1610488986|USDT|0.272
11862568|Binance|BTCUSDT|2021-01-12 22:03:06|35054.2|2.347|82272.2074|2|1610488986|1610488986|USDT|2.347
11862573|Binance|BTCUSDT|2021-01-12 22:03:07|35049.7|1.433|50226.2201|2|1610488987|1610488987|USDT|1.433
11862575|Binance|BTCUSD_PERP|2021-01-12 22:03:07|35028.2|17|1700|2|1610488987|1610488987|USD|0.0486
11862581|Binance|BTCUSDT|2021-01-12 22:03:08|35057.88|0.059|2068.41492|2|1610488988|1610488988|USDT|0.059
11862586|Binance|BTCUSDT|2021-01-12 22:03:08|35060|0.324|11359.44|2|1610488988|1610488988|USDT|0.324
11862590|Binance|BTCUSDT|2021-01-12 22:03:09|35059.99|0.401|14059.05599|2|1610488989|1610488989|USDT|0.401
11862601|Binance|BTCUSDT|2021-01-12 22:03:11|35064.42|0.029|1016.86818|2|1610488991|1610488991|USDT|0.029
11862613|Binance|BTCUSDT|2021-01-12 22:03:13|35054.12|0.104|3645.62848|2|1610488993|1610488993|USDT|0.104
11862616|Binance|BTCUSDT|2021-01-12 22:03:13|35049.22|0.04|1401.9688|2|1610488993|1610488994|USDT|0.04
11862617|Binance|BTCUSDT|2021-01-12 22:03:14|35054.06|1.958|68635.84948|2|1610488994|1610488994|USDT|1.958
11862625|Binance|BTCUSDT|2021-01-12 22:03:20|35063.93|0.032|1122.04576|2|1610489000|1610489000|USDT|0.032
11862629|Binance|BTCUSD_PERP|2021-01-12 22:03:21|35037.7|33|3300|2|1610489001|1610489001|USD|0.0942
11862638|Binance|BTCUSDT|2021-01-12 22:04:00|35057.54|0.081|2839.66074|2|1610489040|1610489040|USDT|0.081
11862661|Binance|BTCUSDT|2021-01-12 22:07:24|34880.08|0.099|3453.12792|1|1610489244|1610489244|USDT|0.099
11862662|Binance|BTCUSDT|2021-01-12 22:07:27|34873|0.029|1011.317|1|1610489247|1610489247|USDT|0.029
11862664|Binance|BTCUSDT|2021-01-12 22:07:28|34870.83|0.071|2475.82893|1|1610489248|1610489248|USDT|0.071
11862670|Binance|BTCUSDT|2021-01-12 22:07:34|34853.87|0.201|7005.62787|1|1610489254|1610489255|USDT|0.201
11862672|Binance|BTCUSDT|2021-01-12 22:07:37|34850|0.69|24046.5|1|1610489257|1610489257|USDT|0.69
11862684|Binance|BTCUSDT|2021-01-12 22:10:32|34803.91|0.13|4524.5083|1|1610489432|1610489432|USDT|0.13
11862686|Binance|BTCUSDT|2021-01-12 22:10:32|34798.41|0.046|1600.72686|1|1610489432|1610489432|USDT|0.046
11862687|Binance|BTCUSDT|2021-01-12 22:10:32|34791.38|1.429|49716.88202|1|1610489432|1610489432|USDT|1.429
11862688|Binance|BTCUSDT|2021-01-12 22:10:32|34805.96|0.522|18168.71112|1|1610489432|1610489432|USDT|0.522
11862691|Binance|BTCUSDT|2021-01-12 22:10:33|34808.41|0.174|6056.66334|1|1610489433|1610489433|USDT|0.174
11862695|Binance|BTCUSD_PERP|2021-01-12 22:10:36|34772.9|12|1200|1|1610489436|1610489436|USD|0.0346
11862696|Binance|BTCUSDT|2021-01-12 22:10:37|34777.42|0.107|3721.18394|1|1610489437|1610489437|USDT|0.107
11862697|Binance|BTCUSDT|2021-01-12 22:10:41|34757.2|0.057|1981.1604|1|1610489441|1610489441|USDT|0.057
11862698|Binance|BTCUSDT|2021-01-12 22:10:41|34766.32|0.122|4241.49104|1|1610489441|1610489441|USDT|0.122
11862699|Binance|BTCUSDT|2021-01-12 22:10:41|34763.1|0.029|1008.1299|1|1610489441|1610489441|USDT|0.029
11862700|Binance|BTCUSDT|2021-01-12 22:10:42|34763.11|0.085|2954.86435|1|1610489442|1610489442|USDT|0.085
11862722|Binance|BTCUSDT|2021-01-12 22:11:18|34758.25|0.035|1216.53875|1|1610489478|1610489478|USDT|0.035
11862725|Binance|BTCUSDT|2021-01-12 22:11:55|34748.07|0.2|6949.614|1|1610489515|1610489515|USDT|0.2
11862731|Binance|BTCUSDT|2021-01-12 22:15:59|34729.12|0.049|1701.72688|1|1610489759|1610489760|USDT|0.049
11862736|Binance|BTCUSDT|2021-01-12 22:16:07|34684.67|0.055|1907.65685|1|1610489767|1610489767|USDT|0.055
11862764|Binance|BTCUSDT|2021-01-12 22:20:53|34655.25|0.133|4609.14825|1|1610490053|1610490053|USDT|0.133
11862766|Binance|BTCUSDT|2021-01-12 22:20:54|34657.46|0.801|27760.62546|1|1610490054|1610490054|USDT|0.801
11862768|Binance|BTCUSDT|2021-01-12 22:20:55|34651.8|0.029|1004.9022|1|1610490055|1610490055|USDT|0.029
11862780|Binance|BTCUSDT|2021-01-12 22:22:25|34651.1|0.738|25572.5118|1|1610490145|1610490145|USDT|0.738
11862783|Binance|BTCUSDT|2021-01-12 22:22:37|34639.25|0.111|3844.95675|1|1610490157|1610490157|USDT|0.111
11862784|Binance|BTCUSDT|2021-01-12 22:22:37|34639.25|0.06|2078.355|1|1610490157|1610490158|USDT|0.06
11862798|Binance|BTCUSDT|2021-01-12 22:27:04|34575.13|0.14|4840.5182|1|1610490424|1610490424|USDT|0.14
11862801|Binance|BTCUSDT|2021-01-12 22:27:04|34573.94|0.1|3457.394|1|1610490424|1610490424|USDT|0.1
11862802|Binance|BTCUSD_PERP|2021-01-12 22:27:04|34536.5|10|1000|1|1610490424|1610490424|USD|0.029
11862803|Binance|BTCUSDT|2021-01-12 22:27:04|34550|0.09|3109.5|1|1610490424|1610490424|USDT|0.09
11862821|Binance|BTCUSD_210326|2021-01-12 22:27:04|36178.4|56|5600|1|1610490424|1610490425|USD|0.1548
11862822|Binance|BTCUSD_PERP|2021-01-12 22:27:04|34536.4|566|56600|1|1610490424|1610490425|USD|1.6389
11862824|Binance|BTCUSDT|2021-01-12 22:27:05|34540.14|0.217|7495.21038|1|1610490425|1610490425|USDT|0.217
11862826|Binance|BTCUSDT|2021-01-12 22:27:05|34529.1|0.5|17264.55|1|1610490425|1610490425|USDT|0.5
11862827|Binance|BTCUSDT|2021-01-12 22:27:05|34529.08|0.729|25171.69932|1|1610490425|1610490426|USDT|0.729
11862829|Binance|BTCUSDT|2021-01-12 22:27:05|34529.84|0.1|3452.984|1|1610490425|1610490426|USDT|0.1
11862833|Binance|BTCUSDT|2021-01-12 22:27:06|34538.5|0.089|3073.9265|1|1610490426|1610490426|USDT|0.089
11862834|Binance|BTCUSDT|2021-01-12 22:27:06|34542.99|0.035|1209.00465|1|1610490426|1610490426|USDT|0.035
11862844|Binance|BTCUSDT|2021-01-12 22:27:10|34541.84|0.081|2797.88904|1|1610490430|1610490431|USDT|0.081
11862846|Binance|BTCUSDT|2021-01-12 22:27:11|34551.8|0.36|12438.648|1|1610490431|1610490432|USDT|0.36
11862848|Binance|BTCUSDT|2021-01-12 22:27:12|34547.29|0.07|2418.3103|1|1610490432|1610490432|USDT|0.07
11862850|Binance|BTCUSDT|2021-01-12 22:27:12|34544.85|0.22|7599.867|1|1610490432|1610490432|USDT|0.22
11862853|Binance|BTCUSDT|2021-01-12 22:27:18|34516.41|0.184|6351.01944|1|1610490438|1610490438|USDT|0.184
11862854|Binance|BTCUSDT|2021-01-12 22:27:18|34516.37|0.59|20364.6583|1|1610490438|1610490439|USDT|0.59
11862856|Binance|BTCUSDT|2021-01-12 22:27:19|34516.15|0.42|14496.783|1|1610490439|1610490439|USDT|0.42
11862858|Binance|BTCUSDT|2021-01-12 22:27:20|34512|0.038|1311.456|1|1610490440|1610490440|USDT|0.038
11862859|Binance|BTCUSDT|2021-01-12 22:27:20|34509.52|0.155|5348.9756|1|1610490440|1610490440|USDT|0.155
11862860|Binance|BTCUSDT|2021-01-12 22:27:21|34488.97|0.505|17416.92985|1|1610490441|1610490441|USDT|0.505
11862861|Binance|BTCUSDT|2021-01-12 22:27:21|34488.57|0.45|15519.8565|1|1610490441|1610490441|USDT|0.45
11862863|Binance|BTCUSDT|2021-01-12 22:27:22|34485.36|0.086|2965.74096|1|1610490442|1610490442|USDT|0.086
11862866|Binance|BTCUSD_210326|2021-01-12 22:27:23|36099.2|19|1900|1|1610490443|1610490443|USD|0.0527
11862876|Binance|BTCUSD_210326|2021-01-12 22:27:27|36101.2|95|9500|1|1610490447|1610490447|USD|0.2632
11862887|Binance|BTCUSDT|2021-01-12 22:27:35|34444.58|0.281|9678.92698|1|1610490455|1610490455|USDT|0.281
11862888|Binance|BTCUSDT|2021-01-12 22:27:36|34437.7|0.242|8333.9234|1|1610490456|1610490456|USDT|0.242
11862889|Binance|BTCUSDT|2021-01-12 22:27:36|34438.8|0.05|1721.94|1|1610490456|1610490456|USDT|0.05
11862892|Binance|BTCUSDT|2021-01-12 22:27:36|34440.8|0.06|2066.448|1|1610490456|1610490456|USDT|0.06
11862895|Binance|BTCUSDT|2021-01-12 22:27:37|34445.74|0.18|6200.2332|1|1610490457|1610490457|USDT|0.18
11862934|Binance|BTCUSDT|2021-01-12 22:29:00|34428.06|0.717|24684.91902|1|1610490540|1610490540|USDT|0.717
11862935|Binance|BTCUSDT|2021-01-12 22:29:00|34422.7|1.557|53596.1439|1|1610490540|1610490540|USDT|1.557
11862936|Binance|BTCUSDT|2021-01-12 22:29:01|34431.69|0.05|1721.5845|1|1610490541|1610490541|USDT|0.05
11862942|Binance|BTCUSDT|2021-01-12 22:29:06|34404.65|4.961|170681.46865|1|1610490546|1610490546|USDT|4.961
11862945|Binance|BTCUSDT|2021-01-12 22:29:07|34406.88|0.667|22949.38896|1|1610490547|1610490547|USDT|0.667
11862961|Binance|BTCUSDT|2021-01-12 22:29:26|34373.17|0.644|22136.32148|1|1610490566|1610490566|USDT|0.644
11862962|Binance|BTCUSDT|2021-01-12 22:29:26|34373.18|0.055|1890.5249|1|1610490566|1610490566|USDT|0.055
11862963|Binance|BTCUSDT|2021-01-12 22:29:26|34369.6|0.755|25949.048|1|1610490566|1610490567|USDT|0.755
11863014|Binance|BTCUSDT|2021-01-12 22:30:51|34369.98|0.4|13747.992|1|1610490651|1610490651|USDT|0.4
11863030|Binance|BTCUSDT|2021-01-12 22:32:56|34519.14|0.112|3866.14368|2|1610490776|1610490776|USDT|0.112
11863033|Binance|BTCUSDT|2021-01-12 22:33:06|34522.28|0.03|1035.6684|2|1610490786|1610490786|USDT|0.03
11863039|Binance|BTCUSDT|2021-01-12 22:35:21|34561.52|0.081|2799.48312|2|1610490921|1610490921|USDT|0.081
11863040|Binance|BTCUSDT|2021-01-12 22:35:22|34554.25|0.06|2073.255|2|1610490922|1610490922|USDT|0.06
11863041|Binance|BTCUSDT|2021-01-12 22:35:30|34572.97|0.182|6292.28054|2|1610490930|1610490930|USDT|0.182
11863045|Binance|BTCUSDT|2021-01-12 22:35:39|34612.75|0.362|12529.8155|2|1610490939|1610490939|USDT|0.362
11863046|Binance|BTCUSDT|2021-01-12 22:35:43|34641.01|0.142|4919.02342|2|1610490943|1610490943|USDT|0.142
11863048|Binance|BTCUSDT|2021-01-12 22:35:44|34641.1|0.13|4503.343|2|1610490944|1610490944|USDT|0.13
11863058|Binance|BTCUSDT|2021-01-12 22:38:47|34465.69|0.362|12476.57978|1|1610491127|1610491127|USDT|0.362
11863061|Binance|BTCUSDT|2021-01-12 22:38:53|34442.84|0.23|7921.8532|1|1610491133|1610491133|USDT|0.23
11863077|Binance|BTCUSDT|2021-01-12 22:39:01|34408.78|1.052|36198.03656|1|1610491141|1610491141|USDT|1.052
11863086|Binance|BTCUSDT|2021-01-12 22:39:42|34360.68|0.044|1511.86992|1|1610491182|1610491182|USDT|0.044
11863090|Binance|BTCUSDT|2021-01-12 22:39:42|34358.28|0.362|12437.69736|1|1610491182|1610491183|USDT|0.362
11863094|Binance|BTCUSDT|2021-01-12 22:39:45|34321.01|0.212|7276.05412|1|1610491185|1610491185|USDT|0.212
11863095|Binance|BTCUSDT|2021-01-12 22:39:45|34313.46|0.688|23607.66048|1|1610491185|1610491185|USDT|0.688
11863096|Binance|BTCUSDT|2021-01-12 22:39:45|34312.5|0.107|3671.4375|1|1610491185|1610491186|USDT|0.107
11863103|Binance|BTCUSDT|2021-01-12 22:39:46|34315.03|0.285|9779.78355|1|1610491186|1610491186|USDT|0.285
11863104|Binance|BTCUSDT|2021-01-12 22:39:46|34312.34|1|34312.34|1|1610491186|1610491186|USDT|1
11863107|Binance|BTCUSD_PERP|2021-01-12 22:39:46|34312|43|4300|1|1610491186|1610491187|USD|0.1254
11863111|Binance|BTCUSDT|2021-01-12 22:39:47|34315.88|0.95|32600.086|1|1610491187|1610491187|USDT|0.95
11863120|Binance|BTCUSD_PERP|2021-01-12 22:39:53|34322.6|30|3000|1|1610491193|1610491193|USD|0.0875
11863124|Binance|BTCUSDT|2021-01-12 22:39:56|34271.58|0.056|1919.20848|1|1610491196|1610491196|USDT|0.056
11863127|Binance|BTCUSDT|2021-01-12 22:39:57|34271.78|0.075|2570.3835|1|1610491197|1610491197|USDT|0.075
11863137|Binance|BTCUSD_PERP|2021-01-12 22:39:58|34237.5|19|1900|1|1610491198|1610491199|USD|0.0555
11863139|Binance|BTCUSDT|2021-01-12 22:39:59|34256.68|0.091|3117.35788|1|1610491199|1610491199|USDT|0.091
11863141|Binance|BTCUSDT|2021-01-12 22:39:59|34250.02|0.192|6576.00384|1|1610491199|1610491200|USDT|0.192
11863143|Binance|BTCUSDT|2021-01-12 22:40:00|34258.45|0.101|3460.10345|1|1610491200|1610491200|USDT|0.101
11863144|Binance|BTCUSDT|2021-01-12 22:40:00|34255.81|0.4|13702.324|1|1610491200|1610491200|USDT|0.4
11863145|Binance|BTCUSDT|2021-01-12 22:40:00|34250.1|0.5|17125.05|1|1610491200|1610491200|USDT|0.5
11863152|Binance|BTCUSD_PERP|2021-01-12 22:40:00|34225.6|200|20000|1|1610491200|1610491200|USD|0.5844
11863161|Binance|BTCUSDT|2021-01-12 22:40:00|34247.13|0.23|7876.8399|1|1610491200|1610491200|USDT|0.23
11863162|Binance|BTCUSDT|2021-01-12 22:40:00|34248.34|0.048|1643.92032|1|1610491200|1610491200|USDT|0.048
11863163|Binance|BTCUSDT|2021-01-12 22:40:00|34242.85|0.571|19552.66735|1|1610491200|1610491201|USDT|0.571
11863186|Binance|BTCUSDT|2021-01-12 22:40:13|34365.63|1.4|48111.882|2|1610491213|1610491213|USDT|1.4
11863190|Binance|BTCUSDT|2021-01-12 22:40:24|34261.46|0.147|5036.43462|1|1610491224|1610491224|USDT|0.147
11863211|Binance|BTCUSDT|2021-01-12 22:41:46|34225.97|0.059|2019.33223|1|1610491306|1610491306|USDT|0.059
11863212|Binance|BTCUSDT|2021-01-12 22:41:47|34222.12|0.569|19472.38628|1|1610491307|1610491307|USDT|0.569
11863219|Binance|BTCUSDT|2021-01-12 22:42:55|34218.65|2.264|77471.0236|1|1610491375|1610491375|USDT|2.264
11863222|Binance|BTCUSDT|2021-01-12 22:42:57|34215.31|1.455|49783.27605|1|1610491377|1610491377|USDT|1.455
11863248|Binance|BTCUSDT|2021-01-12 22:45:16|34158.58|0.197|6729.24026|1|1610491516|1610491516|USDT|0.197
11863252|Binance|BTCUSDT|2021-01-12 22:45:16|34151|0.068|2322.268|1|1610491516|1610491516|USDT|0.068
11863254|Binance|BTCUSD_PERP|2021-01-12 22:45:17|34117.2|30|3000|1|1610491517|1610491517|USD|0.088
11863260|Binance|BTCUSDT|2021-01-12 22:45:18|34139.7|0.049|1672.8453|1|1610491518|1610491518|USDT|0.049
11863264|Binance|BTCUSDT|2021-01-12 22:45:18|34123.78|0.078|2661.65484|1|1610491518|1610491518|USDT|0.078
11863267|Binance|BTCUSDT|2021-01-12 22:45:18|34121.72|0.118|4026.36296|1|1610491518|1610491518|USDT|0.118
11863271|Binance|BTCUSDT|2021-01-12 22:45:19|34129.06|0.325|11091.9445|1|1610491519|1610491519|USDT|0.325
11863272|Binance|BTCUSDT|2021-01-12 22:45:19|34142.58|0.031|1058.41998|1|1610491519|1610491519|USDT|0.031
11863275|Binance|BTCUSDT|2021-01-12 22:45:20|34148.99|0.06|2048.9394|1|1610491520|1610491520|USDT|0.06
11863279|Binance|BTCUSDT|2021-01-12 22:45:26|34118.45|0.037|1262.38265|1|1610491526|1610491526|USDT|0.037
11863283|Binance|BTCUSDT|2021-01-12 22:45:29|34108.32|0.06|2046.4992|1|1610491529|1610491529|USDT|0.06
11863284|Binance|BTCUSDT|2021-01-12 22:45:29|34100.87|1.447|49343.95889|1|1610491529|1610491529|USDT|1.447
11863287|Binance|BTCUSDT|2021-01-12 22:45:30|34104.47|0.039|1330.07433|1|1610491530|1610491530|USDT|0.039
11863290|Binance|BTCUSDT|2021-01-12 22:45:31|34112.29|0.105|3581.79045|1|1610491531|1610491531|USDT|0.105
11863293|Binance|BTCUSDT|2021-01-12 22:45:31|34100|0.276|9411.6|1|1610491531|1610491532|USDT|0.276
11863294|Binance|BTCUSDT|2021-01-12 22:45:34|34083.98|0.059|2010.95482|1|1610491534|1610491534|USDT|0.059
11863295|Binance|BTCUSDT|2021-01-12 22:45:34|34067.31|0.477|16250.10687|1|1610491534|1610491534|USDT|0.477
11863303|Binance|BTCUSDT|2021-01-12 22:45:36|34072.18|0.03|1022.1654|1|1610491536|1610491536|USDT|0.03
11863304|Binance|BTCUSDT|2021-01-12 22:45:36|34059.76|0.041|1396.45016|1|1610491536|1610491536|USDT|0.041
11863305|Binance|BTCUSDT|2021-01-12 22:45:36|34063.5|0.053|1805.3655|1|1610491536|1610491536|USDT|0.053
11863306|Binance|BTCUSDT|2021-01-12 22:45:36|34060.15|1|34060.15|1|1610491536|1610491536|USDT|1
11863307|Binance|BTCUSDT|2021-01-12 22:45:36|34063.53|0.795|27080.50635|1|1610491536|1610491537|USDT|0.795
11863308|Binance|BTCUSDT|2021-01-12 22:45:37|34069.48|0.034|1158.36232|1|1610491537|1610491537|USDT|0.034
11863309|Binance|BTCUSDT|2021-01-12 22:45:37|34069.33|0.15|5110.3995|1|1610491537|1610491537|USDT|0.15
11863326|Binance|BTCUSDT|2021-01-12 22:45:47|34064.32|0.5|17032.16|1|1610491547|1610491547|USDT|0.5
11863352|Binance|BTCUSDT|2021-01-12 22:46:29|34041.61|0.548|18654.80228|1|1610491589|1610491589|USDT|0.548
11863353|Binance|BTCUSDT|2021-01-12 22:46:32|34061.85|0.347|11819.46195|1|1610491592|1610491592|USDT|0.347
11863360|Binance|BTCUSDT|2021-01-12 22:46:41|34006.84|2.411|81990.49124|1|1610491601|1610491601|USDT|2.411
11863361|Binance|BTCUSDT|2021-01-12 22:46:41|34006.3|0.212|7209.3356|1|1610491601|1610491601|USDT|0.212
11863362|Binance|BTCUSDT|2021-01-12 22:46:42|34006.3|0.043|1462.2709|1|1610491602|1610491602|USDT|0.043
11863363|Binance|BTCUSDT|2021-01-12 22:46:42|34005.3|0.651|22137.4503|1|1610491602|1610491602|USDT|0.651
11863392|Binance|BTCUSDT|2021-01-12 22:47:10|33909.37|0.032|1085.09984|1|1610491630|1610491630|USDT|0.032
11863395|Binance|BTCUSD_PERP|2021-01-12 22:47:10|33890|10|1000|1|1610491630|1610491630|USD|0.0296
11863401|Binance|BTCUSDT|2021-01-12 22:47:11|33905.08|0.366|12409.25928|1|1610491631|1610491631|USDT|0.366
11863402|Binance|BTCUSDT|2021-01-12 22:47:11|33905.08|0.037|1254.48796|1|1610491631|1610491631|USDT|0.037
11863404|Binance|BTCUSDT|2021-01-12 22:47:11|33905.09|0.223|7560.83507|1|1610491631|1610491631|USDT|0.223
11863405|Binance|BTCUSDT|2021-01-12 22:47:11|33905.42|0.309|10476.77478|1|1610491631|1610491631|USDT|0.309
11863406|Binance|BTCUSDT|2021-01-12 22:47:11|33905.42|0.33|11188.7886|1|1610491631|1610491631|USDT|0.33
11863409|Binance|BTCUSD_PERP|2021-01-12 22:47:11|33890|11|1100|1|1610491631|1610491631|USD|0.0325
11863412|Binance|BTCUSDT|2021-01-12 22:47:11|33894.96|4|135579.84|1|1610491631|1610491631|USDT|4
11863413|Binance|BTCUSDT|2021-01-12 22:47:11|33899.63|0.269|9119.00047|1|1610491631|1610491632|USDT|0.269
11863415|Binance|BTCUSDT|2021-01-12 22:47:11|33904.87|0.163|5526.49381|1|1610491631|1610491632|USDT|0.163
11863417|Binance|BTCUSDT|2021-01-12 22:47:12|33905.1|0.16|5424.816|1|1610491632|1610491632|USDT|0.16
11863418|Binance|BTCUSDT|2021-01-12 22:47:12|33905.1|1.5|50857.65|1|1610491632|1610491632|USDT|1.5
11863425|Binance|BTCUSDT|2021-01-12 22:47:14|33893.96|0.89|30165.6244|1|1610491634|1610491634|USDT|0.89
11863426|Binance|BTCUSDT|2021-01-12 22:47:14|33893.3|0.745|25250.5085|1|1610491634|1610491634|USDT|0.745
11863427|Binance|BTCUSDT|2021-01-12 22:47:14|33894.04|0.057|1931.96028|1|1610491634|1610491634|USDT|0.057
11863428|Binance|BTCUSDT|2021-01-12 22:47:14|33893.6|0.038|1287.9568|1|1610491634|1610491634|USDT|0.038
11863459|Binance|BTCUSDT|2021-01-12 22:47:30|33899.12|0.27|9152.7624|1|1610491650|1610491650|USDT|0.27
11863460|Binance|BTCUSDT|2021-01-12 22:47:31|33897.12|0.042|1423.67904|1|1610491651|1610491651|USDT|0.042
11863461|Binance|BTCUSDT|2021-01-12 22:47:31|33890.86|3.376|114415.54336|1|1610491651|1610491651|USDT|3.376
11863462|Binance|BTCUSDT|2021-01-12 22:47:31|33888.75|0.092|3117.765|1|1610491651|1610491651|USDT|0.092
11863533|Binance|BTCUSDT|2021-01-12 22:48:07|34019.47|0.109|3708.12223|2|1610491687|1610491688|USDT|0.109
11863537|Binance|BTCUSDT|2021-01-12 22:48:12|34044.44|1.469|50011.28236|2|1610491692|1610491692|USDT|1.469
11863556|Binance|BTCUSDT|2021-01-12 22:50:29|33844.16|0.04|1353.7664|1|1610491829|1610491829|USDT|0.04
11863557|Binance|BTCUSDT|2021-01-12 22:50:29|33843.88|0.276|9340.91088|1|1610491829|1610491830|USDT|0.276
11863559|Binance|BTCUSDT|2021-01-12 22:50:29|33841.48|0.082|2775.00136|1|1610491829|1610491830|USDT|0.082
11863562|Binance|BTCUSDT|2021-01-12 22:50:30|33824.78|0.068|2300.08504|1|1610491830|1610491830|USDT|0.068
11863563|Binance|BTCUSD_210326|2021-01-12 22:50:31|35414.5|23|2300|1|1610491831|1610491831|USD|0.065
11863564|Binance|BTCUSDT|2021-01-12 22:50:31|33821.18|0.069|2333.66142|1|1610491831|1610491831|USDT|0.069
11863571|Binance|BTCUSDT|2021-01-12 22:50:31|33820|0.082|2773.24|1|1610491831|1610491832|USDT|0.082
11863572|Binance|BTCUSDT|2021-01-12 22:50:32|33819.86|0.182|6155.21452|1|1610491832|1610491832|USDT|0.182
11863574|Binance|BTCUSDT|2021-01-12 22:50:32|33820.19|0.032|1082.24608|1|1610491832|1610491832|USDT|0.032
11863579|Binance|BTCUSDT|2021-01-12 22:50:32|33819.86|0.142|4802.42012|1|1610491832|1610491832|USDT|0.142
11863581|Binance|BTCUSDT|2021-01-12 22:50:33|33814.92|0.367|12410.07564|1|1610491833|1610491833|USDT|0.367
11863590|Binance|BTCUSDT|2021-01-12 22:50:34|33802.62|0.092|3109.84104|1|1610491834|1610491834|USDT|0.092
11863592|Binance|BTCUSDT|2021-01-12 22:50:34|33802.21|0.092|3109.80332|1|1610491834|1610491834|USDT|0.092
11863593|Binance|BTCUSDT|2021-01-12 22:50:34|33802.21|0.176|5949.18896|1|1610491834|1610491834|USDT|0.176
11863594|Binance|BTCUSDT|2021-01-12 22:50:34|33802.21|0.146|4935.12266|1|1610491834|1610491834|USDT|0.146
11863598|Binance|BTCUSDT|2021-01-12 22:50:34|33812.9|0.243|8216.5347|1|1610491834|1610491835|USDT|0.243
11863600|Binance|BTCUSDT|2021-01-12 22:50:34|33811.97|1.357|45882.84329|1|1610491834|1610491835|USDT|1.357
11863601|Binance|BTCUSDT|2021-01-12 22:50:35|33811.06|0.595|20117.5807|1|1610491835|1610491835|USDT|0.595
11863606|Binance|BTCUSDT|2021-01-12 22:50:35|33805.06|0.426|14400.95556|1|1610491835|1610491836|USDT|0.426
11863608|Binance|BTCUSDT|2021-01-12 22:50:36|33808.12|0.243|8215.37316|1|1610491836|1610491836|USDT|0.243
11863615|Binance|BTCUSDT|2021-01-12 22:50:37|33800|0.75|25350|1|1610491837|1610491837|USDT|0.75
11863618|Binance|BTCUSDT|2021-01-12 22:50:38|33804.03|0.9|30423.627|1|1610491838|1610491838|USDT|0.9
11863628|Binance|BTCUSDT|2021-01-12 22:50:41|33786.04|0.038|1283.86952|1|1610491841|1610491841|USDT|0.038
11863634|Binance|BTCUSDT|2021-01-12 22:50:43|33742.79|0.217|7322.18543|1|1610491843|1610491843|USDT|0.217
11863637|Binance|BTCUSDT|2021-01-12 22:50:43|33730.88|0.1|3373.088|1|1610491843|1610491843|USDT|0.1
11863645|Binance|BTCUSDT|2021-01-12 22:50:44|33725.93|0.041|1382.76313|1|1610491844|1610491844|USDT|0.041
11863646|Binance|BTCUSDT|2021-01-12 22:50:44|33725.92|0.4|13490.368|1|1610491844|1610491844|USDT|0.4
11863647|Binance|BTCUSDT|2021-01-12 22:50:44|33725.94|0.104|3507.49776|1|1610491844|1610491844|USDT|0.104
11863649|Binance|BTCUSDT|2021-01-12 22:50:44|33729|0.031|1045.599|1|1610491844|1610491844|USDT|0.031
11863650|Binance|BTCUSDT|2021-01-12 22:50:44|33729.23|0.078|2630.87994|1|1610491844|1610491844|USDT|0.078
11863651|Binance|BTCUSDT|2021-01-12 22:50:45|33725.95|0.217|7318.53115|1|1610491845|1610491845|USDT|0.217
11863652|Binance|BTCUSDT|2021-01-12 22:50:45|33725.94|1.135|38278.9419|1|1610491845|1610491845|USDT|1.135
11863654|Binance|BTCUSDT|2021-01-12 22:50:45|33728.51|0.073|2462.18123|1|1610491845|1610491845|USDT|0.073
11863656|Binance|BTCUSDT|2021-01-12 22:50:45|33719.56|0.271|9138.00076|1|1610491845|1610491845|USDT|0.271
11863662|Binance|BTCUSDT|2021-01-12 22:50:45|33700|0.541|18231.7|1|1610491845|1610491845|USDT|0.541
11863667|Binance|BTCUSD_210326|2021-01-12 22:50:45|35289.7|60|6000|1|1610491845|1610491845|USD|0.1701
11863674|Binance|BTCUSDT|2021-01-12 22:50:46|33705.19|0.203|6842.15357|1|1610491846|1610491846|USDT|0.203
11863676|Binance|BTCUSDT|2021-01-12 22:50:46|33698.59|5.425|182814.85075|1|1610491846|1610491846|USDT|5.425
11863677|Binance|BTCUSD_PERP|2021-01-12 22:50:46|33670.3|65|6500|1|1610491846|1610491846|USD|0.1931
11863678|Binance|BTCUSDT|2021-01-12 22:50:46|33697.44|0.122|4111.08768|1|1610491846|1610491846|USDT|0.122
11863685|Binance|BTCUSD_PERP|2021-01-12 22:50:47|33669.8|10|1000|1|1610491847|1610491847|USD|0.0298
11863686|Binance|BTCUSDT|2021-01-12 22:50:47|33698.62|0.1|3369.862|1|1610491847|1610491847|USDT|0.1
11863687|Binance|BTCUSDT|2021-01-12 22:50:47|33700.94|0.04|1348.0376|1|1610491847|1610491847|USDT|0.04
11863701|Binance|BTCUSDT|2021-01-12 22:50:47|33692.99|0.04|1347.7196|1|1610491847|1610491847|USDT|0.04
11863702|Binance|BTCUSDT|2021-01-12 22:50:47|33691.91|6.639|223680.59049|1|1610491847|1610491847|USDT|6.639
11863704|Binance|BTCUSDT|2021-01-12 22:50:47|33689.99|0.921|31028.48079|1|1610491847|1610491847|USDT|0.921
11863705|Binance|BTCUSDT|2021-01-12 22:50:47|33694.64|0.12|4043.3568|1|1610491847|1610491847|USDT|0.12
11863707|Binance|BTCUSDT|2021-01-12 22:50:47|33681.14|12.659|426369.55126|1|1610491847|1610491847|USDT|12.659
11863710|Binance|BTCUSDT|2021-01-12 22:50:47|33682.56|0.065|2189.3664|1|1610491847|1610491847|USDT|0.065
11863711|Binance|BTCUSDT|2021-01-12 22:50:47|33678.38|0.35|11787.433|1|1610491847|1610491848|USDT|0.35
11863712|Binance|BTCUSDT|2021-01-12 22:50:47|33674.16|0.086|2895.97776|1|1610491847|1610491848|USDT|0.086
11863718|Binance|BTCUSDT|2021-01-12 22:50:48|33674.17|0.041|1380.64097|1|1610491848|1610491848|USDT|0.041
11863719|Binance|BTCUSDT|2021-01-12 22:50:48|33680.17|0.05|1684.0085|1|1610491848|1610491848|USDT|0.05
11863720|Binance|BTCUSDT|2021-01-12 22:50:48|33670.09|0.762|25656.60858|1|1610491848|1610491848|USDT|0.762
11863721|Binance|BTCUSDT|2021-01-12 22:50:48|33673.01|0.03|1010.1903|1|1610491848|1610491848|USDT|0.03
11863722|Binance|BTCUSDT|2021-01-12 22:50:48|33674.5|0.047|1582.7015|1|1610491848|1610491849|USDT|0.047
11863723|Binance|BTCUSDT|2021-01-12 22:50:48|33679.29|0.337|11349.92073|1|1610491848|1610491849|USDT|0.337
11863728|Binance|BTCUSDT|2021-01-12 22:50:49|33670|0.04|1346.8|1|1610491849|1610491849|USDT|0.04
11863729|Binance|BTCUSDT|2021-01-12 22:50:49|33670|0.119|4006.73|1|1610491849|1610491849|USDT|0.119
11863730|Binance|BTCUSDT|2021-01-12 22:50:49|33670|2|67340|1|1610491849|1610491849|USDT|2
11863731|Binance|BTCUSDT|2021-01-12 22:50:49|33670.05|1.356|45656.5878|1|1610491849|1610491849|USDT|1.356
11863738|Binance|BTCUSDT|2021-01-12 22:50:49|33669.3|2|67338.6|1|1610491849|1610491849|USDT|2
11863739|Binance|BTCUSDT|2021-01-12 22:50:49|33668.89|1|33668.89|1|1610491849|1610491849|USDT|1
11863744|Binance|BTCUSDT|2021-01-12 22:50:49|33634.75|0.438|14732.0205|1|1610491849|1610491849|USDT|0.438
11863748|Binance|BTCUSDT|2021-01-12 22:50:49|33640.73|0.7|23548.511|1|1610491849|1610491850|USDT|0.7
11863755|Binance|BTCUSDT|2021-01-12 22:50:50|33637.11|0.195|6559.23645|1|1610491850|1610491850|USDT|0.195
11863766|Binance|BTCUSDT|2021-01-12 22:50:50|33621.52|0.059|1983.66968|1|1610491850|1610491850|USDT|0.059
11863768|Binance|BTCUSDT|2021-01-12 22:50:50|33646.82|0.252|8478.99864|1|1610491850|1610491850|USDT|0.252
11863771|Binance|BTCUSDT|2021-01-12 22:50:50|33646.79|0.422|14198.94538|1|1610491850|1610491850|USDT|0.422
11863773|Binance|BTCUSDT|2021-01-12 22:50:50|33614.2|0.159|5344.6578|1|1610491850|1610491851|USDT|0.159
11863774|Binance|BTCUSDT|2021-01-12 22:50:50|33612.26|1|33612.26|1|1610491850|1610491851|USDT|1
11863779|Binance|BTCUSDT|2021-01-12 22:50:51|33607.21|2|67214.42|1|1610491851|1610491851|USDT|2
11863781|Binance|BTCUSDT|2021-01-12 22:50:51|33605.88|0.2|6721.176|1|1610491851|1610491851|USDT|0.2
11863782|Binance|BTCUSDT|2021-01-12 22:50:51|33605.43|0.974|32731.68882|1|1610491851|1610491851|USDT|0.974
11863784|Binance|BTCUSDT|2021-01-12 22:50:51|33632.21|0.427|14360.95367|1|1610491851|1610491851|USDT|0.427
11863794|Binance|BTCUSDT|2021-01-12 22:50:51|33621.5|0.267|8976.9405|1|1610491851|1610491851|USDT|0.267
11863797|Binance|BTCUSDT|2021-01-12 22:50:51|33615.91|0.663|22287.34833|1|1610491851|1610491851|USDT|0.663
11863801|Binance|BTCUSDT|2021-01-12 22:50:51|33618.36|0.101|3395.45436|1|1610491851|1610491851|USDT|0.101
11863805|Binance|BTCUSDT|2021-01-12 22:50:51|33618.3|0.032|1075.7856|1|1610491851|1610491851|USDT|0.032
11863808|Binance|BTCUSD_PERP|2021-01-12 22:50:51|33567.8|75|7500|1|1610491851|1610491851|USD|0.2235
11863813|Binance|BTCUSDT|2021-01-12 22:50:51|33610.11|0.171|5747.32881|1|1610491851|1610491852|USDT|0.171
11863819|Binance|BTCUSD_PERP|2021-01-12 22:50:51|33571.5|3073|307300|1|1610491851|1610491852|USD|9.1536
11863828|Binance|BTCUSDT|2021-01-12 22:50:51|33617.98|0.031|1042.15738|1|1610491851|1610491852|USDT|0.031
11863830|Binance|BTCUSDT|2021-01-12 22:50:51|33616.48|0.488|16404.84224|1|1610491851|1610491852|USDT|0.488
11863831|Binance|BTCUSDT|2021-01-12 22:50:51|33624.89|0.178|5985.23042|2|1610491851|1610491852|USDT|0.178
11863832|Binance|BTCUSDT|2021-01-12 22:50:51|33616.01|0.032|1075.71232|1|1610491851|1610491852|USDT|0.032
11863833|Binance|BTCUSDT|2021-01-12 22:50:52|33616.54|0.047|1579.97738|1|1610491852|1610491852|USDT|0.047
11863837|Binance|BTCUSDT|2021-01-12 22:50:52|33618.27|0.2|6723.654|1|1610491852|1610491852|USDT|0.2
11863839|Binance|BTCUSDT|2021-01-12 22:50:52|33608.65|0.051|1714.04115|1|1610491852|1610491852|USDT|0.051
11863842|Binance|BTCUSDT|2021-01-12 22:50:52|33608.65|0.031|1041.86815|1|1610491852|1610491852|USDT|0.031
11863843|Binance|BTCUSDT|2021-01-12 22:50:52|33607.34|0.904|30381.03536|1|1610491852|1610491852|USDT|0.904
11863852|Binance|BTCUSDT|2021-01-12 22:50:52|33599.67|0.121|4065.56007|1|1610491852|1610491852|USDT|0.121
11863862|Binance|BTCUSDT|2021-01-12 22:50:53|33600|0.054|1814.4|1|1610491853|1610491853|USDT|0.054
11863866|Binance|BTCUSDT|2021-01-12 22:50:53|33600.79|1.3|43681.027|1|1610491853|1610491853|USDT|1.3
11863869|Binance|BTCUSDT|2021-01-12 22:50:53|33604.28|0.14|4704.5992|1|1610491853|1610491853|USDT|0.14
11863870|Binance|BTCUSDT|2021-01-12 22:50:53|33601.66|0.509|17103.24494|1|1610491853|1610491853|USDT|0.509
11863871|Binance|BTCUSDT|2021-01-12 22:50:53|33606.58|0.057|1915.57506|1|1610491853|1610491853|USDT|0.057
11863872|Binance|BTCUSDT|2021-01-12 22:50:53|33604.57|0.1|3360.457|1|1610491853|1610491853|USDT|0.1
11863873|Binance|BTCUSD_PERP|2021-01-12 22:50:53|33564.7|12|1200|1|1610491853|1610491853|USD|0.0358
11863877|Binance|BTCUSD_PERP|2021-01-12 22:50:53|33578.4|14|1400|1|1610491853|1610491854|USD|0.0417
11863879|Binance|BTCUSDT|2021-01-12 22:50:54|33621.92|0.05|1681.096|1|1610491854|1610491854|USDT|0.05
11863884|Binance|BTCUSDT|2021-01-12 22:50:54|33622.11|0.2|6724.422|1|1610491854|1610491854|USDT|0.2
11863898|Binance|BTCUSDT|2021-01-12 22:50:55|33648.29|0.2|6729.658|1|1610491855|1610491855|USDT|0.2
11863901|Binance|BTCUSDT|2021-01-12 22:50:56|33661.18|0.04|1346.4472|1|1610491856|1610491856|USDT|0.04
11863903|Binance|BTCUSDT|2021-01-12 22:50:56|33657.55|0.627|21103.28385|1|1610491856|1610491856|USDT|0.627
11864075|Binance|BTCUSDT|2021-01-12 22:51:30|33587.68|0.082|2754.18976|1|1610491890|1610491890|USDT|0.082
11864076|Binance|BTCUSDT|2021-01-12 22:51:30|33584.53|0.5|16792.265|1|1610491890|1610491890|USDT|0.5
11864084|Binance|BTCUSDT|2021-01-12 22:51:30|33589.64|0.043|1444.35452|1|1610491890|1610491891|USDT|0.043
11864086|Binance|BTCUSDT|2021-01-12 22:51:30|33591.7|0.185|6214.4645|1|1610491890|1610491891|USDT|0.185
11864087|Binance|BTCUSDT|2021-01-12 22:51:31|33591.75|0.04|1343.67|1|1610491891|1610491891|USDT|0.04
11864100|Binance|BTCUSDT|2021-01-12 22:51:31|33603.46|0.037|1243.32802|1|1610491891|1610491891|USDT|0.037
11864101|Binance|BTCUSDT|2021-01-12 22:51:31|33596.18|0.074|2486.11732|1|1610491891|1610491891|USDT|0.074
11864103|Binance|BTCUSDT|2021-01-12 22:51:31|33588.52|0.03|1007.6556|1|1610491891|1610491891|USDT|0.03
11864104|Binance|BTCUSDT|2021-01-12 22:51:31|33588.52|0.128|4299.33056|1|1610491891|1610491891|USDT|0.128
11864105|Binance|BTCUSDT|2021-01-12 22:51:31|33588.52|0.061|2048.89972|1|1610491891|1610491891|USDT|0.061
11864109|Binance|BTCUSDT|2021-01-12 22:51:31|33577.66|0.284|9536.05544|1|1610491891|1610491892|USDT|0.284
11864117|Binance|BTCUSDT|2021-01-12 22:51:32|33575.91|0.042|1410.18822|1|1610491892|1610491892|USDT|0.042
11864118|Binance|BTCUSDT|2021-01-12 22:51:32|33575.15|0.035|1175.13025|1|1610491892|1610491892|USDT|0.035
11864124|Binance|BTCUSD_PERP|2021-01-12 22:51:33|33557.4|110|11000|1|1610491893|1610491893|USD|0.3278
11864126|Binance|BTCUSDT|2021-01-12 22:51:33|33566.71|0.529|17756.78959|1|1610491893|1610491893|USDT|0.529
11864130|Binance|BTCUSDT|2021-01-12 22:51:33|33575.15|0.068|2283.1102|1|1610491893|1610491893|USDT|0.068
11864131|Binance|BTCUSDT|2021-01-12 22:51:33|33575.84|0.132|4432.01088|1|1610491893|1610491894|USDT|0.132
11864136|Binance|BTCUSDT|2021-01-12 22:51:34|33575.16|0.05|1678.758|1|1610491894|1610491894|USDT|0.05
11864143|Binance|BTCUSDT|2021-01-12 22:51:34|33563.08|0.464|15573.26912|1|1610491894|1610491894|USDT|0.464
11864155|Binance|BTCUSD_PERP|2021-01-12 22:51:35|33507.8|12|1200|1|1610491895|1610491895|USD|0.0359
11864160|Binance|BTCUSDT|2021-01-12 22:51:35|33534.67|0.486|16297.84962|1|1610491895|1610491896|USDT|0.486
11864161|Binance|BTCUSDT|2021-01-12 22:51:35|33534.67|0.105|3521.14035|1|1610491895|1610491896|USDT|0.105
11864162|Binance|BTCUSDT|2021-01-12 22:51:35|33534.67|0.055|1844.40685|1|1610491895|1610491896|USDT|0.055
11864163|Binance|BTCUSDT|2021-01-12 22:51:35|33534.67|0.3|10060.401|1|1610491895|1610491896|USDT|0.3
11864167|Binance|BTCUSDT|2021-01-12 22:51:35|33534.67|0.293|9825.65831|1|1610491895|1610491896|USDT|0.293
11864176|Binance|BTCUSD_210326|2021-01-12 22:51:36|35112.3|829|82900|1|1610491896|1610491896|USD|2.361
11864182|Binance|BTCUSDT|2021-01-12 22:51:36|33539.73|0.076|2549.01948|1|1610491896|1610491896|USDT|0.076
11864184|Binance|BTCUSDT|2021-01-12 22:51:36|33534.67|0.109|3655.27903|1|1610491896|1610491896|USDT|0.109
11864185|Binance|BTCUSDT|2021-01-12 22:51:36|33534.67|1|33534.67|1|1610491896|1610491896|USDT|1
11864188|Binance|BTCUSDT|2021-01-12 22:51:36|33534.67|0.1|3353.467|1|1610491896|1610491896|USDT|0.1
11864192|Binance|BTCUSDT|2021-01-12 22:51:36|33520.47|21.12|707952.3264|1|1610491896|1610491896|USDT|21.12
11864200|Binance|BTCUSDT|2021-01-12 22:51:37|33525.12|1|33525.12|1|1610491897|1610491897|USDT|1
11864203|Binance|BTCUSDT|2021-01-12 22:51:37|33514.39|0.05|1675.7195|1|1610491897|1610491897|USDT|0.05
11864208|Binance|BTCUSDT|2021-01-12 22:51:37|33509.8|0.355|11895.979|1|1610491897|1610491897|USDT|0.355
11864209|Binance|BTCUSDT|2021-01-12 22:51:37|33509.91|0.053|1776.02523|1|1610491897|1610491897|USDT|0.053
11864213|Binance|BTCUSD_PERP|2021-01-12 22:51:37|33500.1|21|2100|1|1610491897|1610491897|USD|0.0627
11864214|Binance|BTCUSDT|2021-01-12 22:51:37|33512.8|0.2|6702.56|1|1610491897|1610491897|USDT|0.2
11864220|Binance|BTCUSDT|2021-01-12 22:51:37|33509.97|0.5|16754.985|1|1610491897|1610491897|USDT|0.5
11864235|Binance|BTCUSD_PERP|2021-01-12 22:51:38|33484.5|9000|900000|1|1610491898|1610491898|USD|26.8782
11864239|Binance|BTCUSDT|2021-01-12 22:51:38|33512.14|0.4|13404.856|1|1610491898|1610491898|USDT|0.4
11864243|Binance|BTCUSDT|2021-01-12 22:51:38|33503.25|0.774|25931.5155|1|1610491898|1610491898|USDT|0.774
11864247|Binance|BTCUSDT|2021-01-12 22:51:39|33516.06|0.35|11730.621|1|1610491899|1610491899|USDT|0.35
11864248|Binance|BTCUSDT|2021-01-12 22:51:39|33503.25|0.043|1440.63975|1|1610491899|1610491899|USDT|0.043
11864249|Binance|BTCUSDT|2021-01-12 22:51:39|33502.86|0.533|17857.02438|1|1610491899|1610491899|USDT|0.533
11864252|Binance|BTCUSDT|2021-01-12 22:51:39|33502.75|1.538|51527.2295|1|1610491899|1610491899|USDT|1.538
11864257|Binance|BTCUSDT|2021-01-12 22:51:39|33502.71|0.206|6901.55826|1|1610491899|1610491899|USDT|0.206
11864260|Binance|BTCUSDT|2021-01-12 22:51:39|33505.54|0.03|1005.1662|1|1610491899|1610491899|USDT|0.03
11864271|Binance|BTCUSDT|2021-01-12 22:51:39|33515.4|0.265|8881.581|1|1610491899|1610491899|USDT|0.265
11864276|Binance|BTCUSDT|2021-01-12 22:51:39|33513.32|0.158|5295.10456|1|1610491899|1610491899|USDT|0.158
11864277|Binance|BTCUSDT|2021-01-12 22:51:39|33512.49|0.739|24765.73011|1|1610491899|1610491899|USDT|0.739
11864278|Binance|BTCUSDT|2021-01-12 22:51:39|33510.45|0.222|7439.3199|1|1610491899|1610491899|USDT|0.222
11864279|Binance|BTCUSDT|2021-01-12 22:51:39|33509.8|0.034|1139.3332|1|1610491899|1610491899|USDT|0.034
11864282|Binance|BTCUSDT|2021-01-12 22:51:39|33514.72|0.239|8010.01808|1|1610491899|1610491900|USDT|0.239
11864292|Binance|BTCUSDT|2021-01-12 22:51:40|33519.55|0.4|13407.82|1|1610491900|1610491900|USDT|0.4
11864431|Binance|BTCUSDT|2021-01-12 22:52:06|33708.47|0.038|1280.92186|2|1610491926|1610491926|USDT|0.038
11864436|Binance|BTCUSDT|2021-01-12 22:52:07|33727.36|0.372|12546.57792|2|1610491927|1610491927|USDT|0.372
11864443|Binance|BTCUSDT|2021-01-12 22:52:16|33753.69|0.339|11442.50091|2|1610491936|1610491936|USDT|0.339
11864448|Binance|BTCUSDT|2021-01-12 22:52:26|33576.52|0.375|12591.195|1|1610491946|1610491946|USDT|0.375
11864455|Binance|BTCUSDT|2021-01-12 22:52:28|33554.95|0.13|4362.1435|1|1610491948|1610491948|USDT|0.13
11864461|Binance|BTCUSDT|2021-01-12 22:52:30|33522.16|1.991|66742.62056|1|1610491950|1610491950|USDT|1.991
11864672|Binance|BTCUSD_PERP|2021-01-12 22:55:16|33449.9|262|26200|1|1610492116|1610492116|USD|0.7833
11864675|Binance|BTCUSDT|2021-01-12 22:55:17|33471.59|0.102|3414.10218|1|1610492117|1610492117|USDT|0.102
11864679|Binance|BTCUSDT|2021-01-12 22:55:17|33467.4|0.352|11780.5248|1|1610492117|1610492118|USDT|0.352
11864680|Binance|BTCUSDT|2021-01-12 22:55:17|33466.05|0.105|3513.93525|1|1610492117|1610492118|USDT|0.105
11864684|Binance|BTCUSDT|2021-01-12 22:55:18|33466.82|0.126|4216.81932|1|1610492118|1610492118|USDT|0.126
11864686|Binance|BTCUSDT|2021-01-12 22:55:18|33467.08|0.066|2208.82728|1|1610492118|1610492118|USDT|0.066
11864689|Binance|BTCUSD_PERP|2021-01-12 22:55:18|33416.1|2045|204500|1|1610492118|1610492118|USD|6.1199
11864696|Binance|BTCUSDT|2021-01-12 22:55:18|33461.14|0.061|2041.12954|1|1610492118|1610492118|USDT|0.061
11864697|Binance|BTCUSDT|2021-01-12 22:55:18|33461.14|0.031|1037.29534|1|1610492118|1610492118|USDT|0.031
11864698|Binance|BTCUSDT|2021-01-12 22:55:18|33456.49|0.05|1672.8245|1|1610492118|1610492118|USDT|0.05
11864701|Binance|BTCUSDT|2021-01-12 22:55:18|33459.28|0.116|3881.27648|1|1610492118|1610492118|USDT|0.116
11864703|Binance|BTCUSD_PERP|2021-01-12 22:55:18|33421.8|150|15000|1|1610492118|1610492118|USD|0.4489
11864704|Binance|BTCUSDT|2021-01-12 22:55:18|33455.68|0.05|1672.784|1|1610492118|1610492119|USDT|0.05
11864707|Binance|BTCUSDT|2021-01-12 22:55:18|33455.68|0.195|6523.8576|1|1610492118|1610492119|USDT|0.195
11864708|Binance|BTCUSD_PERP|2021-01-12 22:55:19|33421.8|36|3600|1|1610492119|1610492119|USD|0.1078
11864709|Binance|BTCUSDT|2021-01-12 22:55:19|33454.54|0.038|1271.27252|1|1610492119|1610492119|USDT|0.038
11864710|Binance|BTCUSDT|2021-01-12 22:55:19|33452.64|0.07|2341.6848|1|1610492119|1610492119|USDT|0.07
11864712|Binance|BTCUSDT|2021-01-12 22:55:19|33451.81|0.139|4649.80159|1|1610492119|1610492119|USDT|0.139
11864723|Binance|BTCUSDT|2021-01-12 22:55:19|33458.2|0.043|1438.7026|1|1610492119|1610492119|USDT|0.043
11864727|Binance|BTCUSDT|2021-01-12 22:55:19|33451.25|0.502|16792.5275|1|1610492119|1610492120|USDT|0.502
11864728|Binance|BTCUSDT|2021-01-12 22:55:19|33452.52|0.034|1137.38568|1|1610492119|1610492120|USDT|0.034
11864729|Binance|BTCUSDT|2021-01-12 22:55:20|33452|0.05|1672.6|1|1610492120|1610492120|USDT|0.05
11864730|Binance|BTCUSDT|2021-01-12 22:55:20|33450|0.244|8161.8|1|1610492120|1610492120|USDT|0.244
11864734|Binance|BTCUSDT|2021-01-12 22:55:20|33450.84|0.042|1404.93528|1|1610492120|1610492120|USDT|0.042
11864748|Binance|BTCUSDT|2021-01-12 22:55:20|33437.43|1.161|38820.85623|1|1610492120|1610492121|USDT|1.161
11864751|Binance|BTCUSDT|2021-01-12 22:55:21|33434.29|0.2|6686.858|1|1610492121|1610492121|USDT|0.2
11864760|Binance|BTCUSDT|2021-01-12 22:55:21|33428.62|0.062|2072.57444|1|1610492121|1610492121|USDT|0.062
11864773|Binance|BTCUSDT|2021-01-12 22:55:22|33424.08|0.037|1236.69096|1|1610492122|1610492122|USDT|0.037
11864779|Binance|BTCUSDT|2021-01-12 22:55:22|33421.01|0.038|1269.99838|1|1610492122|1610492122|USDT|0.038
11864791|Binance|BTCUSDT|2021-01-12 22:55:22|33421.85|10.573|353369.22005|1|1610492122|1610492122|USDT|10.573
11864794|Binance|BTCUSDT|2021-01-12 22:55:22|33431.09|0.781|26109.68129|1|1610492122|1610492123|USDT|0.781
11864796|Binance|BTCUSDT|2021-01-12 22:55:22|33429.42|0.403|13472.05626|1|1610492122|1610492123|USDT|0.403
11864797|Binance|BTCUSDT|2021-01-12 22:55:22|33420|0.034|1136.28|1|1610492122|1610492123|USDT|0.034
11864799|Binance|BTCUSDT|2021-01-12 22:55:22|33420|1.094|36561.48|1|1610492122|1610492123|USDT|1.094
11864820|Binance|BTCUSDT|2021-01-12 22:55:24|33411.5|0.565|18877.4975|1|1610492124|1610492124|USDT|0.565
11864831|Binance|BTCUSD_PERP|2021-01-12 22:55:24|33383.4|73|7300|1|1610492124|1610492124|USD|0.2187
11864832|Binance|BTCUSD_PERP|2021-01-12 22:55:24|33383.4|15|1500|1|1610492124|1610492124|USD|0.045
11864833|Binance|BTCUSDT|2021-01-12 22:55:24|33416.31|0.25|8354.0775|1|1610492124|1610492124|USDT|0.25
11864839|Binance|BTCUSDT|2021-01-12 22:55:24|33414.75|1.369|45744.79275|1|1610492124|1610492125|USDT|1.369
11864840|Binance|BTCUSDT|2021-01-12 22:55:25|33412.56|0.228|7618.06368|1|1610492125|1610492125|USDT|0.228
11864844|Binance|BTCUSDT|2021-01-12 22:55:25|33412.53|0.036|1202.85108|1|1610492125|1610492125|USDT|0.036
11864845|Binance|BTCUSDT|2021-01-12 22:55:25|33410|0.295|9855.95|1|1610492125|1610492125|USDT|0.295
11864848|Binance|BTCUSDT|2021-01-12 22:55:25|33409.91|0.058|1937.77478|1|1610492125|1610492125|USDT|0.058
11864849|Binance|BTCUSDT|2021-01-12 22:55:25|33409.4|0.117|3908.8998|1|1610492125|1610492125|USDT|0.117
11864850|Binance|BTCUSDT|2021-01-12 22:55:25|33405.62|0.085|2839.4777|1|1610492125|1610492125|USDT|0.085
11864853|Binance|BTCUSDT|2021-01-12 22:55:25|33396.51|2|66793.02|1|1610492125|1610492125|USDT|2
11864864|Binance|BTCUSDT|2021-01-12 22:55:25|33396.93|0.643|21474.22599|1|1610492125|1610492126|USDT|0.643
11864885|Binance|BTCUSDT|2021-01-12 22:55:26|33388|0.105|3505.74|1|1610492126|1610492126|USDT|0.105
11864886|Binance|BTCUSDT|2021-01-12 22:55:26|33388|0.129|4307.052|1|1610492126|1610492126|USDT|0.129
11864887|Binance|BTCUSDT|2021-01-12 22:55:26|33388|0.169|5642.572|1|1610492126|1610492126|USDT|0.169
11864903|Binance|BTCUSDT|2021-01-12 22:55:27|33386|0.097|3238.442|1|1610492127|1610492127|USDT|0.097
11864909|Binance|BTCUSDT|2021-01-12 22:55:27|33377.13|0.148|4939.81524|1|1610492127|1610492127|USDT|0.148
11864910|Binance|BTCUSDT|2021-01-12 22:55:27|33373.25|0.7|23361.275|1|1610492127|1610492127|USDT|0.7
11864911|Binance|BTCUSDT|2021-01-12 22:55:27|33374.03|0.159|5306.47077|1|1610492127|1610492127|USDT|0.159
11864916|Binance|BTCUSDT|2021-01-12 22:55:27|33372.27|0.5|16686.135|1|1610492127|1610492127|USDT|0.5
11864918|Binance|BTCUSDT|2021-01-12 22:55:27|33372.16|1|33372.16|1|1610492127|1610492128|USDT|1
11864921|Binance|BTCUSDT|2021-01-12 22:55:27|33372|0.072|2402.784|1|1610492127|1610492128|USDT|0.072
11864922|Binance|BTCUSDT|2021-01-12 22:55:28|33373.07|0.044|1468.41508|1|1610492128|1610492128|USDT|0.044
11864929|Binance|BTCUSDT|2021-01-12 22:55:28|33373.59|0.085|2836.75515|1|1610492128|1610492128|USDT|0.085
11864935|Binance|BTCUSDT|2021-01-12 22:55:28|33373.73|0.168|5606.78664|1|1610492128|1610492128|USDT|0.168
11864944|Binance|BTCUSDT|2021-01-12 22:55:29|33376.36|0.675|22529.043|1|1610492129|1610492129|USDT|0.675
11864948|Binance|BTCUSDT|2021-01-12 22:55:29|33376.67|0.035|1168.18345|1|1610492129|1610492129|USDT|0.035
11864950|Binance|BTCUSDT|2021-01-12 22:55:29|33380.9|0.031|1034.8079|1|1610492129|1610492129|USDT|0.031
11864951|Binance|BTCUSDT|2021-01-12 22:55:29|33380.42|0.294|9813.84348|1|1610492129|1610492129|USDT|0.294
11864968|Binance|BTCUSDT|2021-01-12 22:55:29|33382.69|0.06|2002.9614|1|1610492129|1610492129|USDT|0.06
11864973|Binance|BTCUSDT|2021-01-12 22:55:29|33382.72|0.106|3538.56832|1|1610492129|1610492129|USDT|0.106
11864975|Binance|BTCUSDT|2021-01-12 22:55:29|33384.81|0.087|2904.47847|1|1610492129|1610492129|USDT|0.087
11864976|Binance|BTCUSDT|2021-01-12 22:55:29|33383.76|0.065|2169.9444|1|1610492129|1610492129|USDT|0.065
11864982|Binance|BTCUSDT|2021-01-12 22:55:30|33376.08|0.121|4038.50568|1|1610492130|1610492130|USDT|0.121
11864984|Binance|BTCUSDT|2021-01-12 22:55:30|33376.02|0.072|2403.07344|1|1610492130|1610492130|USDT|0.072
11864990|Binance|BTCUSDT|2021-01-12 22:55:30|33376.95|0.484|16154.4438|1|1610492130|1610492130|USDT|0.484
11865014|Binance|BTCUSDT|2021-01-12 22:55:30|33386.1|0.229|7645.4169|1|1610492130|1610492130|USDT|0.229
11865167|Binance|BTCUSDT|2021-01-12 22:56:06|33619.2|0.065|2185.248|2|1610492166|1610492166|USDT|0.065
11865168|Binance|BTCUSDT|2021-01-12 22:56:08|33645.04|0.308|10362.67232|2|1610492168|1610492168|USDT|0.308
11865170|Binance|BTCUSDT|2021-01-12 22:56:09|33664.77|0.31|10436.0787|2|1610492169|1610492169|USDT|0.31
11865175|Binance|BTCUSDT|2021-01-12 22:56:14|33742.73|0.047|1585.90831|2|1610492174|1610492174|USDT|0.047
11865177|Binance|BTCUSDT|2021-01-12 22:56:16|33718.88|0.212|7148.40256|2|1610492176|1610492176|USDT|0.212
11865181|Binance|BTCUSDT|2021-01-12 22:56:26|33775.4|0.072|2431.8288|2|1610492186|1610492186|USDT|0.072
11865183|Binance|BTCUSDT|2021-01-12 22:56:35|33600.85|0.193|6484.96405|1|1610492195|1610492196|USDT|0.193
11865232|Binance|BTCUSDT|2021-01-12 22:57:09|33780.75|0.15|5067.1125|2|1610492229|1610492229|USDT|0.15
11865237|Binance|BTCUSDT|2021-01-12 22:57:33|33815.12|0.106|3584.40272|2|1610492253|1610492253|USDT|0.106
11865244|Binance|BTCUSD_PERP|2021-01-12 22:57:37|33818|98|9800|2|1610492257|1610492257|USD|0.2898
11865245|Binance|BTCUSDT|2021-01-12 22:57:38|33840|1|33840|2|1610492258|1610492258|USDT|1
11865255|Binance|BTCUSDT|2021-01-12 22:59:08|33616.55|0.255|8572.22025|1|1610492348|1610492348|USDT|0.255
11865260|Binance|BTCUSDT|2021-01-12 22:59:53|33809.72|0.095|3211.9234|2|1610492393|1610492394|USDT|0.095
11865263|Binance|BTCUSDT|2021-01-12 22:59:54|33813.21|0.101|3415.13421|2|1610492394|1610492394|USDT|0.101
11865289|Binance|BTCUSDT|2021-01-12 23:01:56|33596.51|0.032|1075.08832|1|1610492516|1610492516|USDT|0.032
11865303|Binance|BTCUSDT|2021-01-12 23:01:59|33559.39|0.213|7148.15007|1|1610492519|1610492519|USDT|0.213
11865310|Binance|BTCUSDT|2021-01-12 23:02:00|33553.01|0.075|2516.47575|1|1610492520|1610492520|USDT|0.075
11865323|Binance|BTCUSDT|2021-01-12 23:02:02|33579.41|0.625|20987.13125|1|1610492522|1610492523|USDT|0.625
11865352|Binance|BTCUSDT|2021-01-12 23:02:43|33527.43|0.121|4056.81903|1|1610492563|1610492563|USDT|0.121
11865357|Binance|BTCUSDT|2021-01-12 23:02:43|33520.35|0.089|2983.31115|1|1610492563|1610492564|USDT|0.089
11865359|Binance|BTCUSDT|2021-01-12 23:02:44|33521.93|0.056|1877.22808|1|1610492564|1610492564|USDT|0.056
11865363|Binance|BTCUSDT|2021-01-12 23:02:45|33510.64|2.532|84848.94048|1|1610492565|1610492565|USDT|2.532
11865369|Binance|BTCUSDT|2021-01-12 23:02:47|33497.5|0.402|13465.995|1|1610492567|1610492567|USDT|0.402
11865370|Binance|BTCUSDT|2021-01-12 23:02:47|33486.9|0.064|2143.1616|1|1610492567|1610492567|USDT|0.064
11865380|Binance|BTCUSDT|2021-01-12 23:02:48|33481.18|0.311|10412.64698|1|1610492568|1610492568|USDT|0.311
11865381|Binance|BTCUSDT|2021-01-12 23:02:48|33480|0.071|2377.08|1|1610492568|1610492569|USDT|0.071
11865384|Binance|BTCUSDT|2021-01-12 23:02:49|33473.69|0.384|12853.89696|1|1610492569|1610492570|USDT|0.384
11865385|Binance|BTCUSDT|2021-01-12 23:02:49|33471.6|1.475|49370.61|1|1610492569|1610492570|USDT|1.475
11865399|Binance|BTCUSDT|2021-01-12 23:02:51|33469.86|0.2|6693.972|1|1610492571|1610492571|USDT|0.2
11865408|Binance|BTCUSDT|2021-01-12 23:02:51|33475.03|0.075|2510.62725|1|1610492571|1610492572|USDT|0.075
11865478|Binance|BTCUSDT|2021-01-12 23:03:05|33433.15|0.305|10197.11075|1|1610492585|1610492585|USDT|0.305
11865524|Binance|BTCUSDT|2021-01-12 23:03:08|33411.79|2.263|75610.88077|1|1610492588|1610492588|USDT|2.263
11865531|Binance|BTCUSDT|2021-01-12 23:03:08|33410.41|1.06|35415.0346|1|1610492588|1610492588|USDT|1.06
11865538|Binance|BTCUSDT|2021-01-12 23:03:08|33411.45|0.081|2706.32745|1|1610492588|1610492589|USDT|0.081
11865567|Binance|BTCUSDT|2021-01-12 23:03:10|33400|0.1|3340|1|1610492590|1610492590|USDT|0.1
11865570|Binance|BTCUSDT|2021-01-12 23:03:10|33400|0.5|16700|1|1610492590|1610492590|USDT|0.5
11865574|Binance|BTCUSDT|2021-01-12 23:03:10|33400|0.475|15865|1|1610492590|1610492590|USDT|0.475
11865590|Binance|BTCUSDT|2021-01-12 23:03:11|33391.17|0.039|1302.25563|1|1610492591|1610492591|USDT|0.039
11865594|Binance|BTCUSDT|2021-01-12 23:03:11|33393.98|0.081|2704.91238|1|1610492591|1610492591|USDT|0.081
11865620|Binance|BTCUSDT|2021-01-12 23:03:12|33398.85|0.122|4074.6597|1|1610492592|1610492593|USDT|0.122
11865657|Binance|BTCUSDT|2021-01-12 23:03:14|33407.71|0.078|2605.80138|1|1610492594|1610492594|USDT|0.078
11865692|Binance|BTCUSDT|2021-01-12 23:03:17|33360.63|0.089|2969.09607|1|1610492597|1610492597|USDT|0.089
11865701|Binance|BTCUSDT|2021-01-12 23:03:18|33359.1|0.753|25119.4023|1|1610492598|1610492598|USDT|0.753
11865703|Binance|BTCUSDT|2021-01-12 23:03:18|33359.16|0.107|3569.43012|1|1610492598|1610492598|USDT|0.107
11865708|Binance|BTCUSDT|2021-01-12 23:03:18|33354.93|0.44|14676.1692|1|1610492598|1610492598|USDT|0.44
11865714|Binance|BTCUSDT|2021-01-12 23:03:18|33357.77|0.279|9306.81783|1|1610492598|1610492599|USDT|0.279
11865715|Binance|BTCUSDT|2021-01-12 23:03:19|33354.76|0.092|3068.63792|1|1610492599|1610492599|USDT|0.092
11865746|Binance|BTCUSDT|2021-01-12 23:03:21|33390.01|0.1|3339.001|1|1610492601|1610492601|USDT|0.1
11865754|Binance|BTCUSDT|2021-01-12 23:03:23|33380.28|0.05|1669.014|1|1610492603|1610492603|USDT|0.05
11865756|Binance|BTCUSDT|2021-01-12 23:03:23|33376.54|0.466|15553.46764|1|1610492603|1610492603|USDT|0.466
11865757|Binance|BTCUSDT|2021-01-12 23:03:23|33375.34|0.051|1702.14234|1|1610492603|1610492603|USDT|0.051
11865759|Binance|BTCUSDT|2021-01-12 23:03:23|33371.02|0.721|24060.50542|1|1610492603|1610492603|USDT|0.721
11865761|Binance|BTCUSDT|2021-01-12 23:03:24|33370.01|0.065|2169.05065|1|1610492604|1610492604|USDT|0.065
11865763|Binance|BTCUSDT|2021-01-12 23:03:24|33379.68|0.082|2737.13376|1|1610492604|1610492604|USDT|0.082
11865900|Binance|BTCUSDT|2021-01-12 23:04:49|33555.2|0.031|1040.2112|2|1610492689|1610492689|USDT|0.031
11865901|Binance|BTCUSDT|2021-01-12 23:04:49|33559.83|0.074|2483.42742|2|1610492689|1610492689|USDT|0.074
11865902|Binance|BTCUSDT|2021-01-12 23:04:50|33564.96|1.01|33900.6096|2|1610492690|1610492690|USDT|1.01
11865904|Binance|BTCUSDT|2021-01-12 23:04:51|33568.81|0.051|1712.00931|2|1610492691|1610492691|USDT|0.051
11865905|Binance|BTCUSDT|2021-01-12 23:04:51|33565.4|0.327|10975.8858|2|1610492691|1610492692|USDT|0.327
11865906|Binance|BTCUSDT|2021-01-12 23:04:52|33550.24|0.076|2549.81824|2|1610492692|1610492692|USDT|0.076
11865909|Binance|BTCUSDT|2021-01-12 23:04:57|33626.95|0.978|32887.1571|2|1610492697|1610492697|USDT|0.978
11865920|Binance|BTCUSDT|2021-01-12 23:05:01|33650.51|0.043|1446.97193|2|1610492701|1610492701|USDT|0.043
11865924|Binance|BTCUSDT|2021-01-12 23:05:03|33663.25|0.236|7944.527|2|1610492703|1610492703|USDT|0.236
11865926|Binance|BTCUSDT|2021-01-12 23:05:04|33670.79|0.1|3367.079|2|1610492704|1610492704|USDT|0.1
11865927|Binance|BTCUSDT|2021-01-12 23:05:04|33669.95|0.125|4208.74375|2|1610492704|1610492704|USDT|0.125
11865931|Binance|BTCUSDT|2021-01-12 23:05:05|33679.85|0.167|5624.53495|2|1610492705|1610492705|USDT|0.167
11865932|Binance|BTCUSD_PERP|2021-01-12 23:05:05|33669.6|21|2100|2|1610492705|1610492706|USD|0.0624
11865934|Binance|BTCUSDT|2021-01-12 23:05:06|33660|0.046|1548.36|2|1610492706|1610492706|USDT|0.046
11865968|Binance|BTCUSDT|2021-01-12 23:06:45|33538.67|0.084|2817.24828|1|1610492805|1610492806|USDT|0.084
11865976|Binance|BTCUSDT|2021-01-12 23:07:05|33494.95|0.035|1172.32325|1|1610492825|1610492825|USDT|0.035
11865992|Binance|BTCUSDT|2021-01-12 23:07:12|33459.58|0.591|19774.61178|1|1610492832|1610492832|USDT|0.591
11865995|Binance|BTCUSDT|2021-01-12 23:07:12|33456.77|0.523|17497.89071|1|1610492832|1610492832|USDT|0.523
11866000|Binance|BTCUSDT|2021-01-12 23:07:12|33451.08|0.126|4214.83608|1|1610492832|1610492833|USDT|0.126
11866004|Binance|BTCUSDT|2021-01-12 23:07:13|33441.11|2.757|92197.14027|1|1610492833|1610492833|USDT|2.757
11866022|Binance|BTCUSDT|2021-01-12 23:07:15|33471.35|0.1|3347.135|1|1610492835|1610492835|USDT|0.1
11866027|Binance|BTCUSDT|2021-01-12 23:07:16|33441.45|1.837|61431.94365|1|1610492836|1610492836|USDT|1.837
11866095|Binance|BTCUSDT|2021-01-12 23:08:07|33630.52|0.077|2589.55004|2|1610492887|1610492887|USDT|0.077
11866136|Binance|BTCUSDT|2021-01-12 23:08:46|33412.05|0.182|6080.9931|1|1610492926|1610492926|USDT|0.182
11866144|Binance|BTCUSDT|2021-01-12 23:08:47|33408.96|0.159|5312.02464|1|1610492927|1610492927|USDT|0.159
11866152|Binance|BTCUSDT|2021-01-12 23:08:48|33402.01|0.217|7248.23617|1|1610492928|1610492928|USDT|0.217
11866241|Binance|BTCUSD_210326|2021-01-12 23:09:25|34949.1|30|3000|1|1610492965|1610492965|USD|0.0859
11866242|Binance|BTCUSD_210326|2021-01-12 23:09:25|34949.1|248|24800|1|1610492965|1610492966|USD|0.7097
11866267|Binance|BTCUSDT|2021-01-12 23:09:50|33389.99|0.074|2470.85926|1|1610492990|1610492990|USDT|0.074
11866275|Binance|BTCUSD_PERP|2021-01-12 23:10:01|33308.7|61|6100|1|1610493001|1610493001|USD|0.1832
11866276|Binance|BTCUSD_PERP|2021-01-12 23:10:01|33308.3|100|10000|1|1610493001|1610493001|USD|0.3003
11866283|Binance|BTCUSDT|2021-01-12 23:10:01|33322.26|0.064|2132.62464|1|1610493001|1610493001|USDT|0.064
11866284|Binance|BTCUSDT|2021-01-12 23:10:01|33323.12|2.7|89972.424|1|1610493001|1610493001|USDT|2.7
11866285|Binance|BTCUSDT|2021-01-12 23:10:01|33308.44|14|466318.16|1|1610493001|1610493001|USDT|14
11866290|Binance|BTCUSD_PERP|2021-01-12 23:10:01|33300.9|50|5000|1|1610493001|1610493002|USD|0.1502
11866292|Binance|BTCUSDT|2021-01-12 23:10:01|33319.75|0.034|1132.8715|1|1610493001|1610493002|USDT|0.034
11866294|Binance|BTCUSD_PERP|2021-01-12 23:10:01|33294.7|3461|346100|1|1610493001|1610493002|USD|10.3951
11866295|Binance|BTCUSDT|2021-01-12 23:10:01|33314.22|1|33314.22|1|1610493001|1610493002|USDT|1
11866296|Binance|BTCUSDT|2021-01-12 23:10:02|33311.28|0.059|1965.36552|1|1610493002|1610493002|USDT|0.059
11866304|Binance|BTCUSDT|2021-01-12 23:10:02|33327.13|0.184|6132.19192|1|1610493002|1610493002|USDT|0.184
11866305|Binance|BTCUSDT|2021-01-12 23:10:02|33326.64|0.15|4998.996|1|1610493002|1610493002|USDT|0.15
11866306|Binance|BTCUSDT|2021-01-12 23:10:02|33322.26|0.077|2565.81402|1|1610493002|1610493002|USDT|0.077
11866314|Binance|BTCUSDT|2021-01-12 23:10:03|33335|0.035|1166.725|1|1610493003|1610493003|USDT|0.035
11866341|Binance|BTCUSDT|2021-01-12 23:10:07|33329.89|0.091|3033.01999|1|1610493007|1610493008|USDT|0.091
11866343|Binance|BTCUSDT|2021-01-12 23:10:08|33330.55|0.035|1166.56925|1|1610493008|1610493008|USDT|0.035
11866407|Binance|BTCUSDT|2021-01-12 23:10:34|33524.36|0.074|2480.80264|2|1610493034|1610493035|USDT|0.074
11866430|Binance|BTCUSDT|2021-01-12 23:11:35|33564.57|0.134|4497.65238|2|1610493095|1610493095|USDT|0.134
11866432|Binance|BTCUSDT|2021-01-12 23:11:36|33569.19|0.076|2551.25844|2|1610493096|1610493096|USDT|0.076
11866433|Binance|BTCUSDT|2021-01-12 23:11:36|33573.65|4.598|154371.6427|2|1610493096|1610493096|USDT|4.598
11866442|Binance|BTCUSDT|2021-01-12 23:12:20|33578.02|0.072|2417.61744|2|1610493140|1610493140|USDT|0.072
11866444|Binance|BTCUSDT|2021-01-12 23:12:24|33596.79|0.092|3090.90468|2|1610493144|1610493144|USDT|0.092
11866445|Binance|BTCUSDT|2021-01-12 23:12:25|33603.59|0.059|1982.61181|2|1610493145|1610493145|USDT|0.059
11866446|Binance|BTCUSDT|2021-01-12 23:12:27|33634.56|0.108|3632.53248|2|1610493147|1610493147|USDT|0.108
11866450|Binance|BTCUSDT|2021-01-12 23:12:29|33639.33|0.1|3363.933|2|1610493149|1610493149|USDT|0.1
11866451|Binance|BTCUSDT|2021-01-12 23:12:29|33639.32|0.102|3431.21064|2|1610493149|1610493149|USDT|0.102
11866455|Binance|BTCUSDT|2021-01-12 23:12:34|33662|0.076|2558.312|2|1610493154|1610493154|USDT|0.076
11866466|Binance|BTCUSDT|2021-01-12 23:13:08|33694.82|4.447|149840.86454|2|1610493188|1610493188|USDT|4.447
11866468|Binance|BTCUSDT|2021-01-12 23:13:09|33709.88|0.17|5730.6796|2|1610493189|1610493189|USDT|0.17
11866470|Binance|BTCUSDT|2021-01-12 23:13:10|33738.82|0.092|3103.97144|2|1610493190|1610493190|USDT|0.092
11866476|Binance|BTCUSD_PERP|2021-01-12 23:13:13|33723.7|16|1600|2|1610493193|1610493193|USD|0.0475
11866477|Binance|BTCUSD_210326|2021-01-12 23:13:13|35310.3|12|1200|2|1610493193|1610493193|USD|0.034
11866479|Binance|BTCUSDT|2021-01-12 23:13:14|33763.57|0.671|22655.35547|2|1610493194|1610493194|USDT|0.671
11866480|Binance|BTCUSDT|2021-01-12 23:13:14|33760.51|0.034|1147.85734|2|1610493194|1610493195|USDT|0.034
11866481|Binance|BTCUSDT|2021-01-12 23:13:15|33764.3|0.238|8035.9034|2|1610493195|1610493195|USDT|0.238
11866482|Binance|BTCUSDT|2021-01-12 23:13:15|33779.35|6|202676.1|2|1610493195|1610493195|USDT|6
11866486|Binance|BTCUSDT|2021-01-12 23:13:17|33794.51|0.061|2061.46511|2|1610493197|1610493197|USDT|0.061
11866488|Binance|BTCUSDT|2021-01-12 23:13:18|33792.18|0.18|6082.5924|2|1610493198|1610493198|USDT|0.18
11866489|Binance|BTCUSDT|2021-01-12 23:13:24|33788.48|0.151|5102.06048|2|1610493204|1610493204|USDT|0.151
11866490|Binance|BTCUSDT|2021-01-12 23:13:25|33779.86|0.209|7059.99074|2|1610493205|1610493205|USDT|0.209
11866496|Binance|BTCUSDT|2021-01-12 23:13:33|33803.37|1.108|37454.13396|2|1610493213|1610493213|USDT|1.108
11866498|Binance|BTCUSDT|2021-01-12 23:13:34|33805.58|0.091|3076.30778|2|1610493214|1610493214|USDT|0.091
11866499|Binance|BTCUSDT|2021-01-12 23:13:36|33782.15|0.078|2635.0077|2|1610493216|1610493216|USDT|0.078
11866506|Binance|BTCUSDT|2021-01-12 23:13:54|33833.75|0.07|2368.3625|2|1610493234|1610493234|USDT|0.07
11866507|Binance|BTCUSDT|2021-01-12 23:13:55|33835|0.051|1725.585|2|1610493235|1610493236|USDT|0.051
11866508|Binance|BTCUSD_PERP|2021-01-12 23:13:57|33809.4|114|11400|2|1610493237|1610493238|USD|0.3372
11866515|Binance|BTCUSDT|2021-01-12 23:14:00|33857.14|0.083|2810.14262|2|1610493240|1610493240|USDT|0.083
11866517|Binance|BTCUSDT|2021-01-12 23:14:02|33877.17|0.345|11687.62365|2|1610493242|1610493242|USDT|0.345
11866518|Binance|BTCUSDT|2021-01-12 23:14:02|33883.27|0.287|9724.49849|2|1610493242|1610493242|USDT|0.287
11866525|Binance|BTCUSDT|2021-01-12 23:14:05|33873.74|0.3|10162.122|2|1610493245|1610493245|USDT|0.3
11866527|Binance|BTCUSDT|2021-01-12 23:14:05|33874.94|0.545|18461.8423|2|1610493245|1610493245|USDT|0.545
11866530|Binance|BTCUSDT|2021-01-12 23:14:05|33877.54|0.213|7215.91602|2|1610493245|1610493246|USDT|0.213
11866535|Binance|BTCUSDT|2021-01-12 23:14:08|33934.82|0.2|6786.964|2|1610493248|1610493248|USDT|0.2
11866536|Binance|BTCUSDT|2021-01-12 23:14:08|33937.68|0.559|18971.16312|2|1610493248|1610493249|USDT|0.559
11866537|Binance|BTCUSDT|2021-01-12 23:14:09|33932.68|0.189|6413.27652|2|1610493249|1610493249|USDT|0.189
11866542|Binance|BTCUSDT|2021-01-12 23:14:09|33932.74|0.043|1459.10782|2|1610493249|1610493249|USDT|0.043
11866544|Binance|BTCUSDT|2021-01-12 23:14:10|33935.32|0.074|2511.21368|2|1610493250|1610493250|USDT|0.074
11866545|Binance|BTCUSDT|2021-01-12 23:14:10|33935.32|0.5|16967.66|2|1610493250|1610493250|USDT|0.5
11866548|Binance|BTCUSDT|2021-01-12 23:14:10|33936.38|0.088|2986.40144|2|1610493250|1610493250|USDT|0.088
11866550|Binance|BTCUSDT|2021-01-12 23:14:10|33940.06|0.05|1697.003|2|1610493250|1610493250|USDT|0.05
11866551|Binance|BTCUSDT|2021-01-12 23:14:10|33940.06|0.061|2070.34366|2|1610493250|1610493251|USDT|0.061
11866559|Binance|BTCUSDT|2021-01-12 23:14:37|33960|0.31|10527.6|2|1610493277|1610493277|USDT|0.31
11866560|Binance|BTCUSDT|2021-01-12 23:14:37|33960|0.767|26047.32|2|1610493277|1610493277|USDT|0.767
11866563|Binance|BTCUSDT|2021-01-12 23:14:39|33986.31|0.178|6049.56318|2|1610493279|1610493279|USDT|0.178
11866564|Binance|BTCUSDT|2021-01-12 23:14:39|33986.7|0.533|18114.9111|2|1610493279|1610493279|USDT|0.533
11866565|Binance|BTCUSDT|2021-01-12 23:14:39|33981.57|0.079|2684.54403|2|1610493279|1610493280|USDT|0.079
11866570|Binance|BTCUSDT|2021-01-12 23:14:40|33989|0.034|1155.626|2|1610493280|1610493280|USDT|0.034
11866572|Binance|BTCUSDT|2021-01-12 23:14:40|33989|0.048|1631.472|2|1610493280|1610493280|USDT|0.048
11866574|Binance|BTCUSDT|2021-01-12 23:14:40|33989|0.05|1699.45|2|1610493280|1610493280|USDT|0.05
11866575|Binance|BTCUSDT|2021-01-12 23:14:40|33990|0.422|14343.78|2|1610493280|1610493280|USDT|0.422
11866576|Binance|BTCUSDT|2021-01-12 23:14:40|33991.7|0.116|3943.0372|2|1610493280|1610493281|USDT|0.116
11866577|Binance|BTCUSDT|2021-01-12 23:14:41|33993.91|0.393|13359.60663|2|1610493281|1610493281|USDT|0.393
11866579|Binance|BTCUSDT|2021-01-12 23:14:41|33994.16|0.73|24815.7368|2|1610493281|1610493281|USDT|0.73
11866583|Binance|BTCUSDT|2021-01-12 23:14:42|33996.39|0.1|3399.639|2|1610493282|1610493282|USDT|0.1
11866587|Binance|BTCUSDT|2021-01-12 23:14:42|33998.48|0.149|5065.77352|2|1610493282|1610493282|USDT|0.149
11866591|Binance|BTCUSDT|2021-01-12 23:14:46|34045.89|0.03|1021.3767|2|1610493286|1610493287|USDT|0.03
11866593|Binance|BTCUSDT|2021-01-12 23:14:47|34044.98|0.036|1225.61928|2|1610493287|1610493287|USDT|0.036
11866629|Binance|BTCUSDT|2021-01-12 23:15:29|33999.01|0.198|6731.80398|2|1610493329|1610493329|USDT|0.198
11866632|Binance|BTCUSDT|2021-01-12 23:16:10|33865.77|0.049|1659.42273|1|1610493370|1610493370|USDT|0.049
11866634|Binance|BTCUSDT|2021-01-12 23:16:11|33849.52|0.031|1049.33512|1|1610493371|1610493371|USDT|0.031
11866635|Binance|BTCUSDT|2021-01-12 23:16:13|33835.46|0.561|18981.69306|1|1610493373|1610493373|USDT|0.561
11866643|Binance|BTCUSD_PERP|2021-01-12 23:17:26|33735.3|563|56300|1|1610493446|1610493446|USD|1.6689
11866649|Binance|BTCUSDT|2021-01-12 23:17:52|33706.34|0.072|2426.85648|1|1610493472|1610493472|USDT|0.072
11866658|Binance|BTCUSDT|2021-01-12 23:18:21|33713.42|0.14|4719.8788|1|1610493501|1610493502|USDT|0.14
11866667|Binance|BTCUSDT|2021-01-12 23:18:29|33673.33|0.093|3131.61969|1|1610493509|1610493509|USDT|0.093
11866684|Binance|BTCUSDT|2021-01-12 23:18:50|33632.06|0.09|3026.8854|1|1610493530|1610493530|USDT|0.09
11866686|Binance|BTCUSD_PERP|2021-01-12 23:18:53|33589.5|10|1000|1|1610493533|1610493533|USD|0.0298
11866687|Binance|BTCUSDT|2021-01-12 23:18:55|33654.14|0.42|14134.7388|1|1610493535|1610493535|USDT|0.42
11866699|Binance|BTCUSDT|2021-01-12 23:19:10|33731.31|0.037|1248.05847|1|1610493550|1610493550|USDT|0.037
11866706|Binance|BTCUSDT|2021-01-12 23:19:26|33588.97|0.269|9035.43293|1|1610493566|1610493566|USDT|0.269
11866709|Binance|BTCUSDT|2021-01-12 23:19:35|33602.23|0.07|2352.1561|1|1610493575|1610493575|USDT|0.07
11866711|Binance|BTCUSDT|2021-01-12 23:20:04|33786.52|0.049|1655.53948|2|1610493604|1610493604|USDT|0.049
11866712|Binance|BTCUSDT|2021-01-12 23:20:04|33797.78|0.035|1182.9223|2|1610493604|1610493604|USDT|0.035
11866714|Binance|BTCUSDT|2021-01-12 23:20:04|33808.6|0.112|3786.5632|2|1610493604|1610493605|USDT|0.112
11866715|Binance|BTCUSDT|2021-01-12 23:20:04|33808.6|0.36|12171.096|2|1610493604|1610493605|USDT|0.36
11866716|Binance|BTCUSDT|2021-01-12 23:20:06|33811.97|0.102|3448.82094|2|1610493606|1610493607|USDT|0.102
11866717|Binance|BTCUSDT|2021-01-12 23:20:07|33808.33|0.053|1791.84149|2|1610493607|1610493607|USDT|0.053
11866724|Binance|BTCUSDT|2021-01-12 23:21:03|33641.34|0.156|5248.04904|1|1610493663|1610493663|USDT|0.156
11866725|Binance|BTCUSDT|2021-01-12 23:21:03|33634.48|1.404|47222.80992|1|1610493663|1610493664|USDT|1.404
11866726|Binance|BTCUSDT|2021-01-12 23:21:03|33632.39|0.184|6188.35976|1|1610493663|1610493664|USDT|0.184
11866728|Binance|BTCUSDT|2021-01-12 23:21:09|33631.27|0.125|4203.90875|1|1610493669|1610493669|USDT|0.125
11866731|Binance|BTCUSDT|2021-01-12 23:21:25|33616.25|0.115|3865.86875|1|1610493685|1610493685|USDT|0.115
11866733|Binance|BTCUSDT|2021-01-12 23:21:33|33570.3|0.038|1275.6714|1|1610493693|1610493693|USDT|0.038
11866739|Binance|BTCUSDT|2021-01-12 23:21:34|33586.26|0.5|16793.13|1|1610493694|1610493694|USDT|0.5
11866756|Binance|BTCUSDT|2021-01-12 23:21:52|33560.04|0.066|2214.96264|1|1610493712|1610493712|USDT|0.066
11866769|Binance|BTCUSDT|2021-01-12 23:23:01|33501.25|0.1|3350.125|1|1610493781|1610493781|USDT|0.1
11866770|Binance|BTCUSDT|2021-01-12 23:23:01|33500|0.195|6532.5|1|1610493781|1610493782|USDT|0.195
11866771|Binance|BTCUSDT|2021-01-12 23:23:02|33495.1|0.222|7435.9122|1|1610493782|1610493782|USDT|0.222
11866772|Binance|BTCUSD_PERP|2021-01-12 23:23:02|33473.7|18|1800|1|1610493782|1610493782|USD|0.0538
11866773|Binance|BTCUSDT|2021-01-12 23:23:02|33504.2|0.032|1072.1344|1|1610493782|1610493782|USDT|0.032
11866774|Binance|BTCUSDT|2021-01-12 23:23:03|33520.18|0.192|6435.87456|1|1610493783|1610493783|USDT|0.192
11866776|Binance|BTCUSDT|2021-01-12 23:23:03|33520.2|0.061|2044.7322|1|1610493783|1610493783|USDT|0.061
11866783|Binance|BTCUSDT|2021-01-12 23:23:07|33502.36|0.046|1541.10856|1|1610493787|1610493787|USDT|0.046
11866784|Binance|BTCUSDT|2021-01-12 23:23:08|33499.71|0.326|10920.90546|1|1610493788|1610493788|USDT|0.326
11866789|Binance|BTCUSD_210326|2021-01-12 23:23:12|35065.2|19|1900|1|1610493792|1610493792|USD|0.0542
11866790|Binance|BTCUSDT|2021-01-12 23:23:13|33514.04|0.051|1709.21604|1|1610493793|1610493793|USDT|0.051
11866809|Binance|BTCUSDT|2021-01-12 23:24:17|33664.77|0.259|8719.17543|2|1610493857|1610493857|USDT|0.259
11866813|Binance|BTCUSDT|2021-01-12 23:24:19|33664.96|1.489|50127.12544|2|1610493859|1610493859|USDT|1.489
11866814|Binance|BTCUSDT|2021-01-12 23:24:21|33648.27|0.25|8412.0675|2|1610493861|1610493861|USDT|0.25
11866816|Binance|BTCUSDT|2021-01-12 23:24:41|33496.05|0.097|3249.11685|1|1610493881|1610493881|USDT|0.097
11866820|Binance|BTCUSDT|2021-01-12 23:26:10|33451.28|0.3|10035.384|1|1610493970|1610493970|USDT|0.3
11866821|Binance|BTCUSDT|2021-01-12 23:26:10|33451.71|0.362|12109.51902|1|1610493970|1610493970|USDT|0.362
11866822|Binance|BTCUSDT|2021-01-12 23:26:11|33440|0.082|2742.08|1|1610493971|1610493971|USDT|0.082
11866823|Binance|BTCUSDT|2021-01-12 23:26:11|33441.72|0.835|27923.8362|1|1610493971|1610493972|USDT|0.835
11866826|Binance|BTCUSDT|2021-01-12 23:26:19|33451.85|0.848|28367.1688|1|1610493979|1610493979|USDT|0.848
11866839|Binance|BTCUSDT|2021-01-12 23:26:31|33420.07|0.422|14103.26954|1|1610493991|1610493991|USDT|0.422
11866896|Binance|BTCUSDT|2021-01-12 23:28:00|33400.64|0.4|13360.256|1|1610494080|1610494080|USDT|0.4
11866906|Binance|BTCUSD_210326|2021-01-12 23:28:01|34967.6|16|1600|1|1610494081|1610494081|USD|0.0458
11866937|Binance|BTCUSDT|2021-01-12 23:28:26|33395.09|0.572|19101.99148|1|1610494106|1610494106|USDT|0.572
11866958|Binance|BTCUSDT|2021-01-12 23:28:59|33380.01|0.338|11282.44338|1|1610494139|1610494139|USDT|0.338
11866960|Binance|BTCUSDT|2021-01-12 23:29:00|33380|0.315|10514.7|1|1610494140|1610494140|USDT|0.315
11866968|Binance|BTCUSDT|2021-01-12 23:29:01|33382.47|0.304|10148.27088|1|1610494141|1610494141|USDT|0.304
11866971|Binance|BTCUSDT|2021-01-12 23:29:04|33381.82|0.053|1769.23646|1|1610494144|1610494145|USDT|0.053
11866974|Binance|BTCUSDT|2021-01-12 23:29:05|33338.73|0.926|30871.66398|1|1610494145|1610494146|USDT|0.926
11866976|Binance|BTCUSDT|2021-01-12 23:29:06|33371.15|0.062|2069.0113|1|1610494146|1610494146|USDT|0.062
11866979|Binance|BTCUSDT|2021-01-12 23:29:07|33364.01|0.123|4103.77323|1|1610494147|1610494147|USDT|0.123
11867044|Binance|BTCUSDT|2021-01-12 23:31:02|33578.96|0.03|1007.3688|2|1610494262|1610494263|USDT|0.03
11867047|Binance|BTCUSDT|2021-01-12 23:31:03|33595.4|0.35|11758.39|2|1610494263|1610494264|USDT|0.35
11867049|Binance|BTCUSDT|2021-01-12 23:31:04|33600|0.841|28257.6|2|1610494264|1610494264|USDT|0.841
11867051|Binance|BTCUSDT|2021-01-12 23:31:05|33604.01|0.032|1075.32832|2|1610494265|1610494265|USDT|0.032
11867059|Binance|BTCUSDT|2021-01-12 23:31:09|33618.88|0.25|8404.72|2|1610494269|1610494270|USDT|0.25
11867061|Binance|BTCUSDT|2021-01-12 23:31:10|33641.74|0.03|1009.2522|2|1610494270|1610494270|USDT|0.03
11867062|Binance|BTCUSDT|2021-01-12 23:31:10|33641.4|0.987|33204.0618|2|1610494270|1610494270|USDT|0.987
11867063|Binance|BTCUSDT|2021-01-12 23:31:11|33619.77|0.037|1243.93149|2|1610494271|1610494272|USDT|0.037
11867066|Binance|BTCUSDT|2021-01-12 23:31:15|33635.55|0.053|1782.68415|2|1610494275|1610494275|USDT|0.053
11867074|Binance|BTCUSDT|2021-01-12 23:31:57|33686.5|0.04|1347.46|2|1610494317|1610494317|USDT|0.04
11867075|Binance|BTCUSDT|2021-01-12 23:31:57|33688.84|0.079|2661.41836|2|1610494317|1610494318|USDT|0.079
11867076|Binance|BTCUSDT|2021-01-12 23:31:58|33685.87|0.044|1482.17828|2|1610494318|1610494318|USDT|0.044
11867077|Binance|BTCUSDT|2021-01-12 23:31:58|33685.87|0.1|3368.587|2|1610494318|1610494318|USDT|0.1
11867081|Binance|BTCUSDT|2021-01-12 23:32:00|33729.23|0.216|7285.51368|2|1610494320|1610494320|USDT|0.216
11867094|Binance|BTCUSDT|2021-01-12 23:32:03|33770.14|0.136|4592.73904|2|1610494323|1610494324|USDT|0.136
11867097|Binance|BTCUSDT|2021-01-12 23:32:04|33761.06|0.031|1046.59286|2|1610494324|1610494324|USDT|0.031
11867099|Binance|BTCUSDT|2021-01-12 23:32:04|33760.72|0.088|2970.94336|2|1610494324|1610494324|USDT|0.088
11867103|Binance|BTCUSDT|2021-01-12 23:32:04|33760.72|0.048|1620.51456|2|1610494324|1610494325|USDT|0.048
11867113|Binance|BTCUSDT|2021-01-12 23:32:52|33580.07|0.041|1376.78287|1|1610494372|1610494372|USDT|0.041
11867124|Binance|BTCUSDT|2021-01-12 23:33:09|33522.95|1|33522.95|1|1610494389|1610494389|USDT|1
11867127|Binance|BTCUSDT|2021-01-12 23:33:10|33504.15|0.1|3350.415|1|1610494390|1610494390|USDT|0.1
11867129|Binance|BTCUSDT|2021-01-12 23:33:15|33456.77|0.203|6791.72431|1|1610494395|1610494395|USDT|0.203
11867131|Binance|BTCUSDT|2021-01-12 23:33:15|33462.81|0.86|28778.0166|1|1610494395|1610494395|USDT|0.86
11867132|Binance|BTCUSDT|2021-01-12 23:33:15|33460.83|0.032|1070.74656|1|1610494395|1610494395|USDT|0.032
11867133|Binance|BTCUSDT|2021-01-12 23:33:15|33451.81|0.404|13514.53124|1|1610494395|1610494395|USDT|0.404
11867134|Binance|BTCUSDT|2021-01-12 23:33:16|33444.21|2.883|96419.65743|1|1610494396|1610494396|USDT|2.883
11867140|Binance|BTCUSD_210326|2021-01-12 23:33:45|34984|12|1200|1|1610494425|1610494426|USD|0.0344
11867142|Binance|BTCUSDT|2021-01-12 23:33:54|33380.3|0.8|26704.24|1|1610494434|1610494435|USDT|0.8
11867181|Binance|BTCUSDT|2021-01-12 23:36:08|33524.36|0.136|4559.31296|2|1610494568|1610494568|USDT|0.136
11867207|Binance|BTCUSDT|2021-01-12 23:37:08|33577.25|0.055|1846.74875|2|1610494628|1610494628|USDT|0.055
11867209|Binance|BTCUSDT|2021-01-12 23:37:08|33564.41|0.491|16480.12531|2|1610494628|1610494628|USDT|0.491
11867212|Binance|BTCUSDT|2021-01-12 23:37:12|33596.85|0.033|1108.69605|2|1610494632|1610494632|USDT|0.033
11867214|Binance|BTCUSDT|2021-01-12 23:37:12|33603.6|0.708|23791.3488|2|1610494632|1610494633|USDT|0.708
11867242|Binance|BTCUSDT|2021-01-12 23:41:00|33650|1.068|35938.2|2|1610494860|1610494860|USDT|1.068
11867251|Binance|BTCUSDT|2021-01-12 23:41:07|33688.93|0.1|3368.893|2|1610494867|1610494867|USDT|0.1
11867255|Binance|BTCUSDT|2021-01-12 23:41:09|33701.19|0.603|20321.81757|2|1610494869|1610494869|USDT|0.603
11867256|Binance|BTCUSDT|2021-01-12 23:41:12|33704.92|0.078|2628.98376|2|1610494872|1610494872|USDT|0.078
11867257|Binance|BTCUSDT|2021-01-12 23:41:12|33704.78|0.548|18470.21944|2|1610494872|1610494872|USDT|0.548
11867259|Binance|BTCUSD_210326|2021-01-12 23:41:17|35286.1|170|17000|2|1610494877|1610494877|USD|0.4818
11867266|Binance|BTCUSDT|2021-01-12 23:41:19|33731.72|0.544|18350.05568|2|1610494879|1610494879|USDT|0.544
11867272|Binance|BTCUSDT|2021-01-12 23:41:51|33763.46|0.163|5503.44398|2|1610494911|1610494911|USDT|0.163
11867273|Binance|BTCUSD_PERP|2021-01-12 23:41:51|33748.1|1355|135500|2|1610494911|1610494911|USD|4.0151
11867276|Binance|BTCUSDT|2021-01-12 23:41:52|33774.02|0.066|2229.08532|2|1610494912|1610494912|USDT|0.066
11867279|Binance|BTCUSDT|2021-01-12 23:41:56|33780.01|0.068|2297.04068|2|1610494916|1610494916|USDT|0.068
11867293|Binance|BTCUSDT|2021-01-12 23:43:16|33801.55|1.153|38973.18715|2|1610494996|1610494996|USDT|1.153
11867297|Binance|BTCUSDT|2021-01-12 23:43:17|33803.72|0.2|6760.744|2|1610494997|1610494997|USDT|0.2
11867298|Binance|BTCUSDT|2021-01-12 23:43:21|33821.37|0.044|1488.14028|2|1610495001|1610495001|USDT|0.044
11867302|Binance|BTCUSDT|2021-01-12 23:43:24|33842.95|6|203057.7|2|1610495004|1610495004|USDT|6
11867303|Binance|BTCUSDT|2021-01-12 23:43:24|33843.99|0.034|1150.69566|2|1610495004|1610495005|USDT|0.034
11867307|Binance|BTCUSDT|2021-01-12 23:43:27|33847.72|0.27|9138.8844|2|1610495007|1610495007|USDT|0.27
11867308|Binance|BTCUSDT|2021-01-12 23:43:28|33847.65|0.092|3113.9838|2|1610495008|1610495008|USDT|0.092
11867311|Binance|BTCUSD_PERP|2021-01-12 23:43:40|33832.8|67|6700|2|1610495020|1610495020|USD|0.1981
11867314|Binance|BTCUSDT|2021-01-12 23:43:54|33904.28|0.139|4712.69492|2|1610495034|1610495034|USDT|0.139
11867316|Binance|BTCUSDT|2021-01-12 23:43:54|33899.68|0.3|10169.904|2|1610495034|1610495035|USDT|0.3
11867317|Binance|BTCUSDT|2021-01-12 23:43:56|33887.81|0.2|6777.562|2|1610495036|1610495036|USDT|0.2
11867318|Binance|BTCUSDT|2021-01-12 23:43:56|33892.05|1.276|43246.2558|2|1610495036|1610495036|USDT|1.276
11867319|Binance|BTCUSDT|2021-01-12 23:43:56|33900.01|0.3|10170.003|2|1610495036|1610495036|USDT|0.3
11867338|Binance|BTCUSD_PERP|2021-01-12 23:46:44|33699.1|20|2000|1|1610495204|1610495204|USD|0.0594
11867339|Binance|BTCUSD_PERP|2021-01-12 23:46:44|33699.1|12|1200|1|1610495204|1610495204|USD|0.0357
11867349|Binance|BTCUSDT|2021-01-12 23:49:06|33833.8|0.324|10962.1512|2|1610495346|1610495346|USDT|0.324
11867350|Binance|BTCUSDT|2021-01-12 23:49:06|33832.64|0.129|4364.41056|2|1610495346|1610495346|USDT|0.129
11867351|Binance|BTCUSDT|2021-01-12 23:49:11|33847.75|0.507|17160.80925|2|1610495351|1610495351|USDT|0.507
11867361|Binance|BTCUSDT|2021-01-12 23:52:44|33940.75|0.09|3054.6675|2|1610495564|1610495564|USDT|0.09
11867364|Binance|BTCUSDT|2021-01-12 23:52:44|33962.33|3.092|105011.52436|2|1610495564|1610495564|USDT|3.092
11867365|Binance|BTCUSDT|2021-01-12 23:52:44|33970.67|0.135|4586.04045|2|1610495564|1610495564|USDT|0.135
11867366|Binance|BTCUSDT|2021-01-12 23:52:45|33971.72|1.744|59246.67968|2|1610495565|1610495565|USDT|1.744
11867370|Binance|BTCUSDT|2021-01-12 23:52:45|33984.05|1.58|53694.799|2|1610495565|1610495565|USDT|1.58
11867377|Binance|BTCUSD_PERP|2021-01-12 23:52:47|33935.9|517|51700|2|1610495567|1610495567|USD|1.5235
11867378|Binance|BTCUSDT|2021-01-12 23:52:48|33967.66|0.229|7778.59414|2|1610495568|1610495568|USDT|0.229
11867379|Binance|BTCUSDT|2021-01-12 23:52:48|33968.04|1.065|36175.9626|2|1610495568|1610495568|USDT|1.065
11867381|Binance|BTCUSDT|2021-01-12 23:52:50|33979.45|3.078|104588.7471|2|1610495570|1610495570|USDT|3.078
11867414|Binance|BTCUSD_PERP|2021-01-12 23:54:13|33948.4|10|1000|2|1610495653|1610495653|USD|0.0295
11867421|Binance|BTCUSDT|2021-01-12 23:54:18|33967.16|0.047|1596.45652|2|1610495658|1610495658|USDT|0.047
11867422|Binance|BTCUSDT|2021-01-12 23:54:18|33967.16|0.034|1154.88344|2|1610495658|1610495658|USDT|0.034
11867425|Binance|BTCUSDT|2021-01-12 23:54:22|33984.1|0.52|17671.732|2|1610495662|1610495662|USDT|0.52
11867431|Binance|BTCUSD_210326|2021-01-12 23:55:14|35416.1|42|4200|1|1610495714|1610495714|USD|0.1186
11867432|Binance|BTCUSDT|2021-01-12 23:55:19|33856.41|1.208|40898.54328|1|1610495719|1610495719|USDT|1.208
11867437|Binance|BTCUSDT|2021-01-12 23:55:39|33812.29|0.299|10109.87471|1|1610495739|1610495739|USDT|0.299
11867448|Binance|BTCUSDT|2021-01-12 23:55:53|33792|0.057|1926.144|1|1610495753|1610495753|USDT|0.057
11867453|Binance|BTCUSDT|2021-01-12 23:56:24|33722.66|0.041|1382.62906|1|1610495784|1610495784|USDT|0.041
11867457|Binance|BTCUSDT|2021-01-12 23:57:22|33894.44|0.035|1186.3054|2|1610495842|1610495842|USDT|0.035
11867458|Binance|BTCUSDT|2021-01-12 23:57:22|33884.95|0.373|12639.08635|2|1610495842|1610495842|USDT|0.373
11867459|Binance|BTCUSDT|2021-01-12 23:57:44|33981.61|0.432|14680.05552|2|1610495864|1610495864|USDT|0.432
11867464|Binance|BTCUSDT|2021-01-12 23:57:54|33980.97|1|33980.97|2|1610495874|1610495874|USDT|1
11867466|Binance|BTCUSDT|2021-01-12 23:58:00|33972.81|0.05|1698.6405|2|1610495880|1610495880|USDT|0.05
11867470|Binance|BTCUSDT|2021-01-12 23:58:26|34000|0.076|2584|2|1610495906|1610495906|USDT|0.076
11867476|Binance|BTCUSDT|2021-01-12 23:58:32|34057.27|1.483|50506.93141|2|1610495912|1610495912|USDT|1.483
11867477|Binance|BTCUSDT|2021-01-12 23:58:33|34057.76|0.766|26088.24416|2|1610495913|1610495913|USDT|0.766
11867479|Binance|BTCUSDT|2021-01-12 23:58:33|34065.99|0.05|1703.2995|2|1610495913|1610495913|USDT|0.05
11867480|Binance|BTCUSDT|2021-01-12 23:58:33|34069.8|0.134|4565.3532|2|1610495913|1610495913|USDT|0.134
11867481|Binance|BTCUSDT|2021-01-12 23:58:33|34071.42|0.939|31993.06338|2|1610495913|1610495913|USDT|0.939
11867482|Binance|BTCUSDT|2021-01-12 23:58:33|34071.41|0.035|1192.49935|2|1610495913|1610495914|USDT|0.035
11867490|Binance|BTCUSD_PERP|2021-01-12 23:58:35|34038.7|15|1500|2|1610495915|1610495915|USD|0.0441
11867491|Binance|BTCUSDT|2021-01-12 23:58:35|34075.2|0.157|5349.8064|2|1610495915|1610495915|USDT|0.157
11867494|Binance|BTCUSDT|2021-01-12 23:58:36|34063.22|0.065|2214.1093|2|1610495916|1610495916|USDT|0.065
11867496|Binance|BTCUSDT|2021-01-12 23:58:36|34073.66|0.232|7905.08912|2|1610495916|1610495916|USDT|0.232
11867499|Binance|BTCUSDT|2021-01-12 23:58:38|34063.49|0.054|1839.42846|2|1610495918|1610495918|USDT|0.054
11867510|Binance|BTCUSD_PERP|2021-01-12 23:58:44|34084.8|19|1900|2|1610495924|1610495924|USD|0.0558
11867517|Binance|BTCUSDT|2021-01-12 23:58:46|34114.44|0.162|5526.53928|2|1610495926|1610495926|USDT|0.162
11867518|Binance|BTCUSDT|2021-01-12 23:58:46|34110.37|0.099|3376.92663|2|1610495926|1610495926|USDT|0.099
11867520|Binance|BTCUSDT|2021-01-12 23:58:46|34120.37|0.137|4674.49069|2|1610495926|1610495926|USDT|0.137
11867525|Binance|BTCUSDT|2021-01-12 23:58:47|34137.32|0.053|1809.27796|2|1610495927|1610495927|USDT|0.053
11867526|Binance|BTCUSDT|2021-01-12 23:58:47|34140.32|0.058|1980.13856|2|1610495927|1610495927|USDT|0.058
11867529|Binance|BTCUSDT|2021-01-12 23:58:48|34135.05|0.116|3959.6658|2|1610495928|1610495928|USDT|0.116
11867530|Binance|BTCUSDT|2021-01-12 23:58:48|34134.45|0.058|1979.7981|2|1610495928|1610495928|USDT|0.058
11867542|Binance|BTCUSD_PERP|2021-01-12 23:58:50|34115.4|214|21400|2|1610495930|1610495930|USD|0.6273
11867543|Binance|BTCUSDT|2021-01-12 23:58:51|34135.75|0.086|2935.6745|2|1610495931|1610495931|USDT|0.086
11867544|Binance|BTCUSDT|2021-01-12 23:58:51|34134.89|0.2|6826.978|2|1610495931|1610495931|USDT|0.2
11867545|Binance|BTCUSDT|2021-01-12 23:58:51|34132.29|0.04|1365.2916|2|1610495931|1610495931|USDT|0.04
11867603|Binance|BTCUSDT|2021-01-13 00:00:23|33932.04|0.36|12215.5344|1|1610496023|1610496023|USDT|0.36
11867604|Binance|BTCUSDT|2021-01-13 00:00:25|33957.17|0.4|13582.868|1|1610496025|1610496025|USDT|0.4
11867606|Binance|BTCUSDT|2021-01-13 00:00:26|33960.92|0.084|2852.71728|1|1610496026|1610496026|USDT|0.084
11867607|Binance|BTCUSDT|2021-01-13 00:00:26|33955.69|0.375|12733.38375|1|1610496026|1610496026|USDT|0.375
11867608|Binance|BTCUSDT|2021-01-13 00:00:26|33952.21|0.192|6518.82432|1|1610496026|1610496026|USDT|0.192
11867616|Binance|BTCUSDT|2021-01-13 00:01:07|33881.01|1.467|49703.44167|1|1610496067|1610496068|USDT|1.467
11867618|Binance|BTCUSDT|2021-01-13 00:01:08|33873.18|0.1|3387.318|1|1610496068|1610496069|USDT|0.1
11867620|Binance|BTCUSDT|2021-01-13 00:01:09|33833.92|1.468|49668.19456|1|1610496069|1610496070|USDT|1.468
11867622|Binance|BTCUSDT|2021-01-13 00:01:11|33809.68|0.148|5003.83264|1|1610496071|1610496071|USDT|0.148
11867626|Binance|BTCUSDT|2021-01-13 00:01:13|33800|0.279|9430.2|1|1610496073|1610496073|USDT|0.279
11867627|Binance|BTCUSDT|2021-01-13 00:01:13|33796.19|1.471|49714.19549|1|1610496073|1610496073|USDT|1.471
11867628|Binance|BTCUSDT|2021-01-13 00:01:13|33794.1|0.339|11456.1999|1|1610496073|1610496074|USDT|0.339
11867629|Binance|BTCUSD_PERP|2021-01-13 00:01:14|33741.5|22|2200|1|1610496074|1610496074|USD|0.0653
11867637|Binance|BTCUSDT|2021-01-13 00:01:32|33792.39|0.2|6758.478|1|1610496092|1610496093|USDT|0.2
11867638|Binance|BTCUSDT|2021-01-13 00:01:33|33791.88|0.143|4832.23884|1|1610496093|1610496093|USDT|0.143
11867648|Binance|BTCUSDT|2021-01-13 00:02:43|33775.9|0.457|15435.5863|1|1610496163|1610496163|USDT|0.457
11867649|Binance|BTCUSDT|2021-01-13 00:02:43|33765.86|1.833|61892.82138|1|1610496163|1610496163|USDT|1.833
11867718|Binance|BTCUSDT|2021-01-13 00:04:12|33700|0.2|6740|1|1610496252|1610496253|USDT|0.2
11867724|Binance|BTCUSDT|2021-01-13 00:04:15|33637.75|0.197|6626.63675|1|1610496255|1610496255|USDT|0.197
11867728|Binance|BTCUSDT|2021-01-13 00:04:15|33622.8|0.109|3664.8852|1|1610496255|1610496255|USDT|0.109
11867729|Binance|BTCUSDT|2021-01-13 00:04:15|33620.24|0.2|6724.048|1|1610496255|1610496256|USDT|0.2
11867731|Binance|BTCUSDT|2021-01-13 00:04:15|33620.3|0.277|9312.8231|1|1610496255|1610496256|USDT|0.277
11867734|Binance|BTCUSDT|2021-01-13 00:04:16|33620.83|0.733|24644.06839|1|1610496256|1610496256|USDT|0.733
11867735|Binance|BTCUSDT|2021-01-13 00:04:16|33623.05|0.06|2017.383|1|1610496256|1610496256|USDT|0.06
11867737|Binance|BTCUSDT|2021-01-13 00:04:16|33618.91|0.438|14725.08258|1|1610496256|1610496256|USDT|0.438
11867739|Binance|BTCUSDT|2021-01-13 00:04:16|33618.91|0.122|4101.50702|1|1610496256|1610496256|USDT|0.122
11867743|Binance|BTCUSDT|2021-01-13 00:04:17|33615.77|0.04|1344.6308|1|1610496257|1610496257|USDT|0.04
11867764|Binance|BTCUSDT|2021-01-13 00:05:01|33622.85|0.198|6657.3243|1|1610496301|1610496302|USDT|0.198
11867765|Binance|BTCUSDT|2021-01-13 00:05:02|33629.37|0.118|3968.26566|1|1610496302|1610496302|USDT|0.118
11867773|Binance|BTCUSDT|2021-01-13 00:05:17|33570.39|0.037|1242.10443|1|1610496317|1610496318|USDT|0.037
11867776|Binance|BTCUSDT|2021-01-13 00:05:19|33555.17|0.089|2986.41013|1|1610496319|1610496319|USDT|0.089
11867777|Binance|BTCUSD_PERP|2021-01-13 00:05:19|33521.1|22|2200|1|1610496319|1610496319|USD|0.0657
11867780|Binance|BTCUSDT|2021-01-13 00:05:20|33522.55|0.412|13811.2906|1|1610496320|1610496321|USDT|0.412
11867792|Binance|BTCUSDT|2021-01-13 00:05:22|33511.49|0.132|4423.51668|1|1610496322|1610496322|USDT|0.132
11867794|Binance|BTCUSDT|2021-01-13 00:05:23|33509.76|0.117|3920.64192|1|1610496323|1610496323|USDT|0.117
11867800|Binance|BTCUSDT|2021-01-13 00:05:24|33500|0.4|13400|1|1610496324|1610496324|USDT|0.4
11867817|Binance|BTCUSDT|2021-01-13 00:05:26|33523.85|0.083|2782.47955|1|1610496326|1610496326|USDT|0.083
11867833|Binance|BTCUSDT|2021-01-13 00:05:42|33477.43|1.1|36825.173|1|1610496342|1610496342|USDT|1.1
11867836|Binance|BTCUSDT|2021-01-13 00:05:42|33489.38|0.085|2846.5973|1|1610496342|1610496342|USDT|0.085
11867838|Binance|BTCUSDT|2021-01-13 00:05:42|33489.38|0.065|2176.8097|1|1610496342|1610496342|USDT|0.065
11867839|Binance|BTCUSDT|2021-01-13 00:05:42|33492.46|0.061|2043.04006|1|1610496342|1610496342|USDT|0.061
11867840|Binance|BTCUSDT|2021-01-13 00:05:42|33490.75|0.417|13965.64275|1|1610496342|1610496343|USDT|0.417
11867844|Binance|BTCUSDT|2021-01-13 00:05:43|33491.1|2|66982.2|1|1610496343|1610496343|USDT|2
11867884|Binance|BTCUSDT|2021-01-13 00:07:40|33678.05|0.03|1010.3415|2|1610496460|1610496460|USDT|0.03
11867885|Binance|BTCUSDT|2021-01-13 00:07:45|33693.44|0.102|3436.73088|2|1610496465|1610496466|USDT|0.102
11867897|Binance|BTCUSDT|2021-01-13 00:09:12|33734.27|1.361|45912.34147|2|1610496552|1610496553|USDT|1.361
11867901|Binance|BTCUSDT|2021-01-13 00:09:51|33783.77|0.187|6317.56499|2|1610496591|1610496591|USDT|0.187
11867902|Binance|BTCUSDT|2021-01-13 00:09:51|33762.21|0.095|3207.40995|2|1610496591|1610496591|USDT|0.095
11867924|Binance|BTCUSD_PERP|2021-01-13 00:13:50|33776.8|127|12700|2|1610496830|1610496830|USD|0.376
11867927|Binance|BTCUSDT|2021-01-13 00:13:58|33810.99|0.1|3381.099|2|1610496838|1610496839|USDT|0.1
11867939|Binance|BTCUSDT|2021-01-13 00:14:31|33890.02|0.038|1287.82076|2|1610496871|1610496871|USDT|0.038
11867940|Binance|BTCUSDT|2021-01-13 00:14:32|33898.42|0.193|6542.39506|2|1610496872|1610496872|USDT|0.193
11867941|Binance|BTCUSDT|2021-01-13 00:14:33|33899.99|1|33899.99|2|1610496873|1610496873|USDT|1
11867947|Binance|BTCUSDT|2021-01-13 00:14:35|33892.11|0.056|1897.95816|2|1610496875|1610496875|USDT|0.056
11867948|Binance|BTCUSDT|2021-01-13 00:14:36|33895.03|0.369|12507.26607|2|1610496876|1610496876|USDT|0.369
11867976|Binance|BTCUSDT|2021-01-13 00:15:28|33940|0.186|6312.84|2|1610496928|1610496928|USDT|0.186
11867977|Binance|BTCUSDT|2021-01-13 00:15:29|33943.04|0.448|15206.48192|2|1610496929|1610496929|USDT|0.448
11867982|Binance|BTCUSDT|2021-01-13 00:15:29|33949.75|0.15|5092.4625|2|1610496929|1610496930|USDT|0.15
11867983|Binance|BTCUSDT|2021-01-13 00:15:29|33950|0.042|1425.9|2|1610496929|1610496930|USDT|0.042
11868015|Binance|BTCUSD_PERP|2021-01-13 00:17:09|33737.1|11|1100|1|1610497029|1610497029|USD|0.0327
11868016|Binance|BTCUSDT|2021-01-13 00:17:14|33765.64|0.109|3680.45476|1|1610497034|1610497035|USDT|0.109
11868017|Binance|BTCUSDT|2021-01-13 00:17:15|33755.7|0.048|1620.2736|1|1610497035|1610497035|USDT|0.048
11868020|Binance|BTCUSDT|2021-01-13 00:17:27|33740.3|0.068|2294.3404|1|1610497047|1610497047|USDT|0.068
11868023|Binance|BTCUSDT|2021-01-13 00:17:35|33715.01|0.123|4146.94623|1|1610497055|1610497055|USDT|0.123
11868025|Binance|BTCUSDT|2021-01-13 00:17:39|33724.64|0.591|19931.26224|1|1610497059|1610497059|USDT|0.591
11868026|Binance|BTCUSDT|2021-01-13 00:17:44|33680.01|0.09|3031.2009|1|1610497064|1610497064|USDT|0.09
11868060|Binance|BTCUSDT|2021-01-13 00:18:28|33594.56|0.055|1847.7008|1|1610497108|1610497108|USDT|0.055
11868079|Binance|BTCUSDT|2021-01-13 00:20:52|33559.88|0.049|1644.43412|1|1610497252|1610497252|USDT|0.049
11868088|Binance|BTCUSDT|2021-01-13 00:22:38|33528.49|0.084|2816.39316|1|1610497358|1610497358|USDT|0.084
11868089|Binance|BTCUSDT|2021-01-13 00:22:38|33530|0.1|3353|1|1610497358|1610497359|USDT|0.1
11868098|Binance|BTCUSDT|2021-01-13 00:22:46|33489.76|0.189|6329.56464|1|1610497366|1610497366|USDT|0.189
11868106|Binance|BTCUSD_PERP|2021-01-13 00:22:48|33466.9|13|1300|1|1610497368|1610497369|USD|0.0389
11868115|Binance|BTCUSDT|2021-01-13 00:22:52|33460.72|0.03|1003.8216|1|1610497372|1610497372|USDT|0.03
11868116|Binance|BTCUSD_PERP|2021-01-13 00:22:52|33423.3|40|4000|1|1610497372|1610497372|USD|0.1197
11868117|Binance|BTCUSD_PERP|2021-01-13 00:22:52|33419.3|34|3400|1|1610497372|1610497372|USD|0.1018
11868118|Binance|BTCUSDT|2021-01-13 00:22:52|33461.51|0.109|3647.30459|1|1610497372|1610497372|USDT|0.109
11868123|Binance|BTCUSDT|2021-01-13 00:22:52|33448.98|0.101|3378.34698|1|1610497372|1610497373|USDT|0.101
11868127|Binance|BTCUSD_PERP|2021-01-13 00:22:54|33411.4|21|2100|1|1610497374|1610497374|USD|0.0629
11868164|Binance|BTCUSDT|2021-01-13 00:23:42|33420.03|0.088|2940.96264|1|1610497422|1610497422|USDT|0.088
11868170|Binance|BTCUSDT|2021-01-13 00:23:43|33432.33|0.05|1671.6165|1|1610497423|1610497424|USDT|0.05
11868171|Binance|BTCUSDT|2021-01-13 00:23:44|33427.99|0.1|3342.799|1|1610497424|1610497424|USDT|0.1
11868205|Binance|BTCUSDT|2021-01-13 00:24:11|33390.9|0.5|16695.45|1|1610497451|1610497452|USDT|0.5
11868226|Binance|BTCUSDT|2021-01-13 00:24:13|33373.53|1.062|35442.68886|1|1610497453|1610497453|USDT|1.062
11868237|Binance|BTCUSDT|2021-01-13 00:24:13|33376.56|1.479|49363.93224|1|1610497453|1610497453|USDT|1.479
11868241|Binance|BTCUSDT|2021-01-13 00:24:13|33373.54|0.038|1268.19452|1|1610497453|1610497453|USDT|0.038
11868244|Binance|BTCUSDT|2021-01-13 00:24:13|33369.01|0.903|30132.21603|1|1610497453|1610497454|USDT|0.903
11868279|Binance|BTCUSDT|2021-01-13 00:24:16|33398.53|0.3|10019.559|1|1610497456|1610497456|USDT|0.3
11868417|Binance|BTCUSD_210326|2021-01-13 00:24:42|34844.5|29|2900|1|1610497482|1610497482|USD|0.0833
11868534|Binance|BTCUSD_PERP|2021-01-13 00:25:35|33353.7|25|2500|1|1610497535|1610497536|USD|0.075
11868544|Binance|BTCUSDT|2021-01-13 00:25:39|33366.91|0.06|2002.0146|1|1610497539|1610497539|USDT|0.06
11868550|Binance|BTCUSDT|2021-01-13 00:25:42|33299.84|0.091|3030.28544|1|1610497542|1610497542|USDT|0.091
11868551|Binance|BTCUSDT|2021-01-13 00:25:42|33299.84|0.05|1664.992|1|1610497542|1610497542|USDT|0.05
11868553|Binance|BTCUSDT|2021-01-13 00:25:42|33288.46|0.088|2929.38448|1|1610497542|1610497542|USDT|0.088
11868555|Binance|BTCUSDT|2021-01-13 00:25:42|33293.81|0.05|1664.6905|1|1610497542|1610497542|USDT|0.05
11868556|Binance|BTCUSDT|2021-01-13 00:25:42|33292.05|1.495|49771.61475|1|1610497542|1610497542|USDT|1.495
11868557|Binance|BTCUSDT|2021-01-13 00:25:42|33284.41|0.119|3960.84479|1|1610497542|1610497542|USDT|0.119
11868563|Binance|BTCUSDT|2021-01-13 00:25:42|33269.36|1.424|47375.56864|1|1610497542|1610497542|USDT|1.424
11868565|Binance|BTCUSDT|2021-01-13 00:25:42|33279.2|0.235|7820.612|1|1610497542|1610497542|USDT|0.235
11868568|Binance|BTCUSDT|2021-01-13 00:25:42|33264.14|7.219|240133.82666|1|1610497542|1610497542|USDT|7.219
11868569|Binance|BTCUSDT|2021-01-13 00:25:42|33244.65|0.782|25997.3163|1|1610497542|1610497542|USDT|0.782
11868571|Binance|BTCUSDT|2021-01-13 00:25:42|33244.65|0.039|1296.54135|1|1610497542|1610497543|USDT|0.039
11868577|Binance|BTCUSD_PERP|2021-01-13 00:25:42|33216.3|54|5400|1|1610497542|1610497543|USD|0.1626
11868579|Binance|BTCUSDT|2021-01-13 00:25:43|33247.67|0.078|2593.31826|1|1610497543|1610497543|USDT|0.078
11868581|Binance|BTCUSDT|2021-01-13 00:25:43|33247.74|1.69|56188.6806|1|1610497543|1610497543|USDT|1.69
11868583|Binance|BTCUSDT|2021-01-13 00:25:43|33253.49|0.043|1429.90007|1|1610497543|1610497543|USDT|0.043
11868589|Binance|BTCUSDT|2021-01-13 00:25:43|33248.81|4.358|144898.31398|1|1610497543|1610497543|USDT|4.358
11868591|Binance|BTCUSDT|2021-01-13 00:25:43|33249.5|0.041|1363.2295|1|1610497543|1610497543|USDT|0.041
11868594|Binance|BTCUSDT|2021-01-13 00:25:43|33244.9|1.5|49867.35|1|1610497543|1610497543|USDT|1.5
11868596|Binance|BTCUSD_PERP|2021-01-13 00:25:43|33179.8|1307|130700|1|1610497543|1610497543|USD|3.9392
11868602|Binance|BTCUSDT|2021-01-13 00:25:43|33177.98|0.156|5175.76488|1|1610497543|1610497543|USDT|0.156
11868603|Binance|BTCUSD_PERP|2021-01-13 00:25:43|33149.8|697|69700|1|1610497543|1610497543|USD|2.1026
11868604|Binance|BTCUSDT|2021-01-13 00:25:43|33176.07|0.776|25744.63032|1|1610497543|1610497543|USDT|0.776
11868605|Binance|BTCUSDT|2021-01-13 00:25:43|33177.51|0.038|1260.74538|1|1610497543|1610497543|USDT|0.038
11868607|Binance|BTCUSDT|2021-01-13 00:25:43|33212.87|0.045|1494.57915|1|1610497543|1610497544|USDT|0.045
11868611|Binance|BTCUSDT|2021-01-13 00:25:43|33177.47|5.996|198932.11012|1|1610497543|1610497544|USDT|5.996
11868614|Binance|BTCUSDT|2021-01-13 00:25:43|33192|0.05|1659.6|1|1610497543|1610497544|USDT|0.05
11868618|Binance|BTCUSDT|2021-01-13 00:25:44|33176.2|0.246|8161.3452|1|1610497544|1610497544|USDT|0.246
11868620|Binance|BTCUSDT|2021-01-13 00:25:44|33167.82|0.083|2752.92906|1|1610497544|1610497544|USDT|0.083
11868621|Binance|BTCUSDT|2021-01-13 00:25:44|33161.59|0.178|5902.76302|1|1610497544|1610497544|USDT|0.178
11868623|Binance|BTCUSDT|2021-01-13 00:25:44|33164.86|0.675|22386.2805|1|1610497544|1610497544|USDT|0.675
11868624|Binance|BTCUSDT|2021-01-13 00:25:44|33177.47|0.055|1824.76085|1|1610497544|1610497544|USDT|0.055
11868627|Binance|BTCUSDT|2021-01-13 00:25:44|33155.61|11.685|387423.30285|1|1610497544|1610497544|USDT|11.685
11868634|Binance|BTCUSDT|2021-01-13 00:25:44|33158.72|0.275|9118.648|1|1610497544|1610497544|USDT|0.275
11868636|Binance|BTCUSDT|2021-01-13 00:25:44|33157.58|0.796|26393.43368|1|1610497544|1610497544|USDT|0.796
11868638|Binance|BTCUSDT|2021-01-13 00:25:44|33149.45|0.056|1856.3692|1|1610497544|1610497544|USDT|0.056
11868644|Binance|BTCUSDT|2021-01-13 00:25:44|33151.37|3|99454.11|1|1610497544|1610497545|USDT|3
11868646|Binance|BTCUSDT|2021-01-13 00:25:45|33175.19|0.036|1194.30684|1|1610497545|1610497545|USDT|0.036
11868647|Binance|BTCUSDT|2021-01-13 00:25:45|33174.63|0.8|26539.704|1|1610497545|1610497545|USDT|0.8
11868649|Binance|BTCUSDT|2021-01-13 00:25:45|33179.64|0.133|4412.89212|1|1610497545|1610497545|USDT|0.133
11868656|Binance|BTCUSDT|2021-01-13 00:25:45|33172.23|0.039|1293.71697|1|1610497545|1610497545|USDT|0.039
11868657|Binance|BTCUSDT|2021-01-13 00:25:45|33131.03|0.449|14875.83247|1|1610497545|1610497545|USDT|0.449
11868660|Binance|BTCUSDT|2021-01-13 00:25:45|33133.69|5.478|181506.35382|1|1610497545|1610497545|USDT|5.478
11868663|Binance|BTCUSDT|2021-01-13 00:25:45|33131.18|0.038|1258.98484|1|1610497545|1610497545|USDT|0.038
11868666|Binance|BTCUSDT|2021-01-13 00:25:45|33173.89|0.067|2222.65063|1|1610497545|1610497545|USDT|0.067
11868671|Binance|BTCUSDT|2021-01-13 00:25:45|33179.98|0.07|2322.5986|1|1610497545|1610497545|USDT|0.07
11868672|Binance|BTCUSDT|2021-01-13 00:25:45|33179.04|0.196|6503.09184|1|1610497545|1610497545|USDT|0.196
11868673|Binance|BTCUSDT|2021-01-13 00:25:45|33143.31|0.04|1325.7324|1|1610497545|1610497545|USDT|0.04
11868675|Binance|BTCUSDT|2021-01-13 00:25:45|33132.77|0.042|1391.57634|1|1610497545|1610497545|USDT|0.042
11868676|Binance|BTCUSD_PERP|2021-01-13 00:25:45|33110.2|301|30100|1|1610497545|1610497545|USD|0.9091
11868679|Binance|BTCUSDT|2021-01-13 00:25:45|33132.7|0.31|10271.137|1|1610497545|1610497545|USDT|0.31
11868682|Binance|BTCUSDT|2021-01-13 00:25:45|33136.84|0.1|3313.684|1|1610497545|1610497545|USDT|0.1
11868684|Binance|BTCUSDT|2021-01-13 00:25:45|33139.29|0.046|1524.40734|1|1610497545|1610497545|USDT|0.046
11868693|Binance|BTCUSDT|2021-01-13 00:25:45|33155.37|0.095|3149.76015|1|1610497545|1610497546|USDT|0.095
11868695|Binance|BTCUSDT|2021-01-13 00:25:45|33151.46|0.74|24532.0804|1|1610497545|1610497546|USDT|0.74
11868696|Binance|BTCUSDT|2021-01-13 00:25:45|33138.39|0.138|4573.09782|1|1610497545|1610497546|USDT|0.138
11868699|Binance|BTCUSDT|2021-01-13 00:25:46|33133.81|0.368|12193.24208|1|1610497546|1610497546|USDT|0.368
11868702|Binance|BTCUSDT|2021-01-13 00:25:46|33133.03|0.076|2518.11028|1|1610497546|1610497546|USDT|0.076
11868705|Binance|BTCUSDT|2021-01-13 00:25:46|33132.77|0.1|3313.277|1|1610497546|1610497546|USDT|0.1
11868706|Binance|BTCUSDT|2021-01-13 00:25:46|33132.77|0.065|2153.63005|1|1610497546|1610497546|USDT|0.065
11868709|Binance|BTCUSDT|2021-01-13 00:25:46|33132.77|0.523|17328.43871|1|1610497546|1610497546|USDT|0.523
11868710|Binance|BTCUSDT|2021-01-13 00:25:46|33132.81|0.327|10834.42887|1|1610497546|1610497546|USDT|0.327
11868712|Binance|BTCUSDT|2021-01-13 00:25:46|33151.37|0.035|1160.29795|1|1610497546|1610497546|USDT|0.035
11868713|Binance|BTCUSDT|2021-01-13 00:25:46|33132.77|0.327|10834.41579|1|1610497546|1610497546|USDT|0.327
11868714|Binance|BTCUSDT|2021-01-13 00:25:46|33114.43|0.057|1887.52251|1|1610497546|1610497546|USDT|0.057
11868717|Binance|BTCUSDT|2021-01-13 00:25:46|33116.96|0.3|9935.088|1|1610497546|1610497546|USDT|0.3
11868718|Binance|BTCUSDT|2021-01-13 00:25:46|33114.42|0.326|10795.30092|1|1610497546|1610497546|USDT|0.326
11868721|Binance|BTCUSDT|2021-01-13 00:25:46|33114.42|0.063|2086.20846|1|1610497546|1610497546|USDT|0.063
11868723|Binance|BTCUSDT|2021-01-13 00:25:46|33131.51|0.06|1987.8906|1|1610497546|1610497546|USDT|0.06
11868732|Binance|BTCUSDT|2021-01-13 00:25:46|33134.26|0.033|1093.43058|1|1610497546|1610497546|USDT|0.033
11868741|Binance|BTCUSDT|2021-01-13 00:25:46|33112.96|0.046|1523.19616|1|1610497546|1610497546|USDT|0.046
11868753|Binance|BTCUSDT|2021-01-13 00:25:46|33143.21|0.108|3579.46668|1|1610497546|1610497546|USDT|0.108
11868754|Binance|BTCUSDT|2021-01-13 00:25:46|33116.68|0.299|9901.88732|1|1610497546|1610497546|USDT|0.299
11868755|Binance|BTCUSDT|2021-01-13 00:25:46|33119.07|0.379|12552.12753|1|1610497546|1610497546|USDT|0.379
11868766|Binance|BTCUSDT|2021-01-13 00:25:46|33121.17|0.257|8512.14069|1|1610497546|1610497546|USDT|0.257
11868770|Binance|BTCUSDT|2021-01-13 00:25:46|33111.01|0.864|28607.91264|1|1610497546|1610497546|USDT|0.864
11868772|Binance|BTCUSDT|2021-01-13 00:25:46|33108.02|0.051|1688.50902|1|1610497546|1610497546|USDT|0.051
11868773|Binance|BTCUSDT|2021-01-13 00:25:46|33130.45|0.1|3313.045|1|1610497546|1610497546|USDT|0.1
11868775|Binance|BTCUSDT|2021-01-13 00:25:46|33122.49|0.168|5564.57832|1|1610497546|1610497546|USDT|0.168
11868779|Binance|BTCUSDT|2021-01-13 00:25:46|33138.22|0.598|19816.65556|1|1610497546|1610497546|USDT|0.598
11868780|Binance|BTCUSDT|2021-01-13 00:25:46|33136.2|0.733|24288.8346|1|1610497546|1610497546|USDT|0.733
11868781|Binance|BTCUSDT|2021-01-13 00:25:46|33118.79|1.494|49479.47226|1|1610497546|1610497546|USDT|1.494
11868787|Binance|BTCUSDT|2021-01-13 00:25:46|33108.57|0.717|23738.84469|1|1610497546|1610497546|USDT|0.717
11868790|Binance|BTCUSDT|2021-01-13 00:25:46|33131.76|0.032|1060.21632|1|1610497546|1610497546|USDT|0.032
11868791|Binance|BTCUSDT|2021-01-13 00:25:46|33108.02|0.036|1191.88872|1|1610497546|1610497546|USDT|0.036
11868793|Binance|BTCUSDT|2021-01-13 00:25:46|33108.31|0.665|22017.02615|1|1610497546|1610497546|USDT|0.665
11868800|Binance|BTCUSD_PERP|2021-01-13 00:25:46|33085|94|9400|1|1610497546|1610497546|USD|0.2842
11868802|Binance|BTCUSD_PERP|2021-01-13 00:25:46|33078.9|46|4600|1|1610497546|1610497546|USD|0.1391
11868815|Binance|BTCUSDT|2021-01-13 00:25:47|33125.12|0.284|9407.53408|1|1610497547|1610497547|USDT|0.284
11868828|Binance|BTCUSDT|2021-01-13 00:25:47|33148.99|0.06|1988.9394|1|1610497547|1610497548|USDT|0.06
11868830|Binance|BTCUSDT|2021-01-13 00:25:48|33151.39|0.032|1060.84448|1|1610497548|1610497548|USDT|0.032
11868832|Binance|BTCUSDT|2021-01-13 00:25:48|33151.39|0.085|2817.86815|1|1610497548|1610497548|USDT|0.085
11868833|Binance|BTCUSDT|2021-01-13 00:25:48|33149.52|0.228|7558.09056|1|1610497548|1610497548|USDT|0.228
11868838|Binance|BTCUSDT|2021-01-13 00:25:48|33151.4|0.115|3812.411|1|1610497548|1610497548|USDT|0.115
11868839|Binance|BTCUSDT|2021-01-13 00:25:48|33151.97|0.122|4044.54034|1|1610497548|1610497548|USDT|0.122
11868848|Binance|BTCUSDT|2021-01-13 00:25:48|33113.37|0.288|9536.65056|1|1610497548|1610497548|USDT|0.288
11868849|Binance|BTCUSD_PERP|2021-01-13 00:25:48|33065|22|2200|1|1610497548|1610497548|USD|0.0666
11868850|Binance|BTCUSDT|2021-01-13 00:25:48|33120.05|0.076|2517.1238|1|1610497548|1610497548|USDT|0.076
11868852|Binance|BTCUSD_PERP|2021-01-13 00:25:48|33059.9|4235|423500|1|1610497548|1610497548|USD|12.8101
11868853|Binance|BTCUSDT|2021-01-13 00:25:48|33113.37|0.16|5298.1392|1|1610497548|1610497548|USDT|0.16
11868855|Binance|BTCUSD_PERP|2021-01-13 00:25:48|33058.7|76|7600|1|1610497548|1610497548|USD|0.2299
11868857|Binance|BTCUSD_PERP|2021-01-13 00:25:48|33058.6|397|39700|1|1610497548|1610497548|USD|1.2009
11868870|Binance|BTCUSDT|2021-01-13 00:25:48|33107.52|0.36|11918.7072|1|1610497548|1610497548|USDT|0.36
11868879|Binance|BTCUSD_PERP|2021-01-13 00:25:48|33058|443|44300|1|1610497548|1610497548|USD|1.3401
11868880|Binance|BTCUSDT|2021-01-13 00:25:48|33100|0.136|4501.6|1|1610497548|1610497548|USDT|0.136
11868883|Binance|BTCUSD_210326|2021-01-13 00:25:48|34588.5|346|34600|1|1610497548|1610497549|USD|1.0004
11868885|Binance|BTCUSDT|2021-01-13 00:25:48|33104.9|0.487|16122.0863|1|1610497548|1610497549|USDT|0.487
11868887|Binance|BTCUSDT|2021-01-13 00:25:48|33109.5|0.034|1125.723|1|1610497548|1610497549|USDT|0.034
11868888|Binance|BTCUSDT|2021-01-13 00:25:49|33109.5|0.7|23176.65|1|1610497549|1610497549|USDT|0.7
11868890|Binance|BTCUSDT|2021-01-13 00:25:49|33109.5|0.123|4072.4685|1|1610497549|1610497549|USDT|0.123
11868891|Binance|BTCUSDT|2021-01-13 00:25:49|33109.5|0.1|3310.95|1|1610497549|1610497549|USDT|0.1
11868894|Binance|BTCUSDT|2021-01-13 00:25:49|33100|0.05|1655|1|1610497549|1610497549|USDT|0.05
11868896|Binance|BTCUSDT|2021-01-13 00:25:49|33109.49|0.143|4734.65707|1|1610497549|1610497549|USDT|0.143
11868900|Binance|BTCUSDT|2021-01-13 00:25:49|33109.27|2.217|73403.25159|1|1610497549|1610497549|USDT|2.217
11868914|Binance|BTCUSD_PERP|2021-01-13 00:25:50|33053.1|12|1200|1|1610497550|1610497550|USD|0.0364
11868926|Binance|BTCUSD_PERP|2021-01-13 00:25:50|33059.2|20|2000|1|1610497550|1610497550|USD|0.0605
11868933|Binance|BTCUSDT|2021-01-13 00:25:50|33084.7|22.5|744405.75|1|1610497550|1610497550|USDT|22.5
11868938|Binance|BTCUSD_210326|2021-01-13 00:25:50|34536.1|36|3600|1|1610497550|1610497550|USD|0.1043
11868939|Binance|BTCUSDT|2021-01-13 00:25:50|33103.72|0.113|3740.72036|1|1610497550|1610497550|USDT|0.113
11868950|Binance|BTCUSDT|2021-01-13 00:25:50|33088.78|0.046|1522.08388|1|1610497550|1610497550|USDT|0.046
11868952|Binance|BTCUSD_PERP|2021-01-13 00:25:50|33033.1|26|2600|1|1610497550|1610497550|USD|0.0788
11868953|Binance|BTCUSDT|2021-01-13 00:25:50|33087.32|0.432|14293.72224|1|1610497550|1610497550|USDT|0.432
11868956|Binance|BTCUSDT|2021-01-13 00:25:50|33070.42|0.258|8532.16836|1|1610497550|1610497551|USDT|0.258
11868958|Binance|BTCUSDT|2021-01-13 00:25:50|33060.01|0.214|7074.84214|1|1610497550|1610497551|USDT|0.214
11868961|Binance|BTCUSDT|2021-01-13 00:25:50|33087.32|0.21|6948.3372|1|1610497550|1610497551|USDT|0.21
11868963|Binance|BTCUSDT|2021-01-13 00:25:50|33087.32|0.127|4202.08964|1|1610497550|1610497551|USDT|0.127
11868965|Binance|BTCUSDT|2021-01-13 00:25:50|33087.32|0.034|1124.96888|1|1610497550|1610497551|USDT|0.034
11868969|Binance|BTCUSDT|2021-01-13 00:25:50|33057.15|0.114|3768.5151|1|1610497550|1610497551|USDT|0.114
11868974|Binance|BTCUSDT|2021-01-13 00:25:51|33072.7|0.159|5258.5593|1|1610497551|1610497551|USDT|0.159
11868975|Binance|BTCUSDT|2021-01-13 00:25:51|33074.16|0.151|4994.19816|1|1610497551|1610497551|USDT|0.151
11868976|Binance|BTCUSDT|2021-01-13 00:25:51|33072.04|0.197|6515.19188|1|1610497551|1610497551|USDT|0.197
11868979|Binance|BTCUSDT|2021-01-13 00:25:51|33055.23|3.034|100289.56782|1|1610497551|1610497551|USDT|3.034
11868984|Binance|BTCUSDT|2021-01-13 00:25:51|33045.9|0.317|10475.5503|1|1610497551|1610497551|USDT|0.317
11868985|Binance|BTCUSDT|2021-01-13 00:25:51|33054|0.085|2809.59|1|1610497551|1610497551|USDT|0.085
11868988|Binance|BTCUSDT|2021-01-13 00:25:51|33057.17|0.177|5851.11909|1|1610497551|1610497551|USDT|0.177
11868991|Binance|BTCUSDT|2021-01-13 00:25:51|33057.17|0.04|1322.2868|1|1610497551|1610497551|USDT|0.04
11868997|Binance|BTCUSDT|2021-01-13 00:25:51|33059.85|0.099|3272.92515|1|1610497551|1610497551|USDT|0.099
11868999|Binance|BTCUSDT|2021-01-13 00:25:51|33061.53|0.1|3306.153|1|1610497551|1610497551|USDT|0.1
11869002|Binance|BTCUSDT|2021-01-13 00:25:51|33059.86|0.1|3305.986|1|1610497551|1610497551|USDT|0.1
11869005|Binance|BTCUSDT|2021-01-13 00:25:51|33059.86|0.162|5355.69732|1|1610497551|1610497551|USDT|0.162
11869025|Binance|BTCUSDT|2021-01-13 00:25:51|33063.39|0.373|12332.64447|1|1610497551|1610497551|USDT|0.373
11869033|Binance|BTCUSDT|2021-01-13 00:25:51|33070.1|0.1|3307.01|1|1610497551|1610497551|USDT|0.1
11869035|Binance|BTCUSDT|2021-01-13 00:25:51|33069.36|0.114|3769.90704|1|1610497551|1610497551|USDT|0.114
11869036|Binance|BTCUSDT|2021-01-13 00:25:51|33070.32|0.389|12864.35448|1|1610497551|1610497551|USDT|0.389
11869041|Binance|BTCUSDT|2021-01-13 00:25:51|33079.18|0.1|3307.918|1|1610497551|1610497551|USDT|0.1
11869043|Binance|BTCUSDT|2021-01-13 00:25:51|33073.53|1.435|47460.51555|1|1610497551|1610497551|USDT|1.435
11869052|Binance|BTCUSDT|2021-01-13 00:25:52|33084.06|0.061|2018.12766|1|1610497552|1610497552|USDT|0.061
11869053|Binance|BTCUSDT|2021-01-13 00:25:52|33069.05|1.47|48611.5035|1|1610497552|1610497552|USDT|1.47
11869061|Binance|BTCUSDT|2021-01-13 00:25:52|33088.9|0.052|1720.6228|1|1610497552|1610497552|USDT|0.052
11869063|Binance|BTCUSDT|2021-01-13 00:25:52|33079.92|0.5|16539.96|1|1610497552|1610497552|USDT|0.5
11869064|Binance|BTCUSDT|2021-01-13 00:25:52|33071.92|3.154|104308.83568|1|1610497552|1610497552|USDT|3.154
11869076|Binance|BTCUSDT|2021-01-13 00:25:52|33098.54|11|364083.94|1|1610497552|1610497553|USDT|11
11869080|Binance|BTCUSDT|2021-01-13 00:25:53|33114.31|0.214|7086.46234|1|1610497553|1610497553|USDT|0.214
11869082|Binance|BTCUSDT|2021-01-13 00:25:53|33115.29|0.037|1225.26573|1|1610497553|1610497553|USDT|0.037
11869083|Binance|BTCUSDT|2021-01-13 00:25:53|33110.65|0.09|2979.9585|1|1610497553|1610497553|USDT|0.09
11869084|Binance|BTCUSDT|2021-01-13 00:25:53|33117.56|0.046|1523.40776|1|1610497553|1610497553|USDT|0.046
11869090|Binance|BTCUSDT|2021-01-13 00:25:53|33119.59|0.085|2815.16515|1|1610497553|1610497553|USDT|0.085
11869092|Binance|BTCUSDT|2021-01-13 00:25:53|33119.59|0.15|4967.9385|1|1610497553|1610497553|USDT|0.15
11869095|Binance|BTCUSDT|2021-01-13 00:25:53|33121.77|0.39|12917.4903|1|1610497553|1610497553|USDT|0.39
11869098|Binance|BTCUSDT|2021-01-13 00:25:53|33128.02|0.089|2948.39378|1|1610497553|1610497553|USDT|0.089
11869425|Binance|BTCUSD_PERP|2021-01-13 00:26:35|33018.8|3085|308500|1|1610497595|1610497596|USD|9.3432
11869434|Binance|BTCUSDT|2021-01-13 00:26:36|33041.11|0.07|2312.8777|1|1610497596|1610497597|USDT|0.07
11869436|Binance|BTCUSDT|2021-01-13 00:26:37|33041.51|0.043|1420.78493|1|1610497597|1610497597|USDT|0.043
11869438|Binance|BTCUSDT|2021-01-13 00:26:37|33060.93|0.419|13852.52967|1|1610497597|1610497597|USDT|0.419
11869443|Binance|BTCUSDT|2021-01-13 00:26:37|33092.72|0.092|3044.53024|1|1610497597|1610497597|USDT|0.092
11869444|Binance|BTCUSDT|2021-01-13 00:26:37|33092.52|0.077|2548.12404|1|1610497597|1610497597|USDT|0.077
11869447|Binance|BTCUSDT|2021-01-13 00:26:37|33081|2.57|85018.17|1|1610497597|1610497597|USDT|2.57
11869463|Binance|BTCUSDT|2021-01-13 00:26:38|33107.64|0.1|3310.764|1|1610497598|1610497598|USDT|0.1
11869466|Binance|BTCUSDT|2021-01-13 00:26:38|33110.02|0.039|1291.29078|1|1610497598|1610497598|USDT|0.039
11869467|Binance|BTCUSDT|2021-01-13 00:26:38|33111.34|0.096|3178.68864|1|1610497598|1610497598|USDT|0.096
11869469|Binance|BTCUSDT|2021-01-13 00:26:38|33099.72|2.091|69211.51452|1|1610497598|1610497598|USDT|2.091
11869472|Binance|BTCUSD_PERP|2021-01-13 00:26:38|33044.2|26|2600|1|1610497598|1610497598|USD|0.0787
11869510|Binance|BTCUSDT|2021-01-13 00:26:50|33055.25|0.09|2974.9725|1|1610497610|1610497610|USDT|0.09
11869514|Binance|BTCUSD_PERP|2021-01-13 00:26:50|33003.1|79|7900|1|1610497610|1610497610|USD|0.2394
11869518|Binance|BTCUSD_PERP|2021-01-13 00:26:50|33012.7|26|2600|1|1610497610|1610497611|USD|0.0788
11869519|Binance|BTCUSD_PERP|2021-01-13 00:26:50|33002.7|548|54800|1|1610497610|1610497611|USD|1.6605
11869520|Binance|BTCUSD_PERP|2021-01-13 00:26:50|33000.2|2036|203600|1|1610497610|1610497611|USD|6.1697
11869540|Binance|BTCUSDT|2021-01-13 00:26:54|33038.45|0.692|22862.6074|1|1610497614|1610497614|USDT|0.692
11869547|Binance|BTCUSDT|2021-01-13 00:26:56|33032.13|0.048|1585.54224|1|1610497616|1610497616|USDT|0.048
11869549|Binance|BTCUSDT|2021-01-13 00:26:56|33038.04|0.059|1949.24436|1|1610497616|1610497617|USDT|0.059
11869550|Binance|BTCUSDT|2021-01-13 00:26:56|33035.95|0.034|1123.2223|1|1610497616|1610497617|USDT|0.034
11869557|Binance|BTCUSDT|2021-01-13 00:26:57|32994.93|1.018|33588.83874|1|1610497617|1610497618|USDT|1.018
11869559|Binance|BTCUSDT|2021-01-13 00:26:57|32987.7|0.087|2869.9299|1|1610497617|1610497618|USDT|0.087
11869561|Binance|BTCUSDT|2021-01-13 00:26:58|32988.49|0.468|15438.61332|1|1610497618|1610497618|USDT|0.468
11869564|Binance|BTCUSDT|2021-01-13 00:26:58|32998.12|0.104|3431.80448|1|1610497618|1610497618|USDT|0.104
11869565|Binance|BTCUSDT|2021-01-13 00:26:58|32998.12|0.075|2474.859|1|1610497618|1610497618|USDT|0.075
11869567|Binance|BTCUSDT|2021-01-13 00:26:58|32993.85|0.198|6532.7823|1|1610497618|1610497618|USDT|0.198
11869568|Binance|BTCUSDT|2021-01-13 00:26:58|32986.72|0.303|9994.97616|1|1610497618|1610497618|USDT|0.303
11869569|Binance|BTCUSDT|2021-01-13 00:26:58|32985.71|0.138|4552.02798|1|1610497618|1610497618|USDT|0.138
11869570|Binance|BTCUSDT|2021-01-13 00:26:58|32985.58|0.382|12600.49156|1|1610497618|1610497618|USDT|0.382
11869571|Binance|BTCUSDT|2021-01-13 00:26:58|32983.44|0.86|28365.7584|1|1610497618|1610497618|USDT|0.86
11869572|Binance|BTCUSDT|2021-01-13 00:26:58|32981.56|0.283|9333.78148|1|1610497618|1610497618|USDT|0.283
11869574|Binance|BTCUSDT|2021-01-13 00:26:58|32981.58|0.119|3924.80802|1|1610497618|1610497618|USDT|0.119
11869575|Binance|BTCUSDT|2021-01-13 00:26:58|32981.56|0.085|2803.4326|1|1610497618|1610497618|USDT|0.085
11869576|Binance|BTCUSDT|2021-01-13 00:26:58|32980.67|0.285|9399.49095|1|1610497618|1610497618|USDT|0.285
11869577|Binance|BTCUSDT|2021-01-13 00:26:58|32980.4|1.485|48975.894|1|1610497618|1610497618|USDT|1.485
11869578|Binance|BTCUSDT|2021-01-13 00:26:58|32980.4|0.246|8113.1784|1|1610497618|1610497618|USDT|0.246
11869579|Binance|BTCUSDT|2021-01-13 00:26:58|32979.38|0.609|20084.44242|1|1610497618|1610497618|USDT|0.609
11869581|Binance|BTCUSDT|2021-01-13 00:26:58|32977.77|0.071|2341.42167|1|1610497618|1610497618|USDT|0.071
11869583|Binance|BTCUSDT|2021-01-13 00:26:58|32981.3|4|131925.2|1|1610497618|1610497618|USDT|4
11869584|Binance|BTCUSDT|2021-01-13 00:26:58|32981.57|0.052|1715.04164|1|1610497618|1610497618|USDT|0.052
11869585|Binance|BTCUSDT|2021-01-13 00:26:58|32981.57|0.052|1715.04164|1|1610497618|1610497618|USDT|0.052
11869586|Binance|BTCUSDT|2021-01-13 00:26:58|32975.39|2|65950.78|1|1610497618|1610497618|USDT|2
11869587|Binance|BTCUSDT|2021-01-13 00:26:58|32971.43|0.187|6165.65741|1|1610497618|1610497618|USDT|0.187
11869588|Binance|BTCUSDT|2021-01-13 00:26:58|32971.38|1.105|36433.3749|1|1610497618|1610497618|USDT|1.105
11869591|Binance|BTCUSDT|2021-01-13 00:26:58|32981.58|0.31|10224.2898|1|1610497618|1610497618|USDT|0.31
11869592|Binance|BTCUSDT|2021-01-13 00:26:58|32984.2|0.321|10587.9282|1|1610497618|1610497618|USDT|0.321
11869593|Binance|BTCUSDT|2021-01-13 00:26:58|32981.58|0.071|2341.69218|1|1610497618|1610497618|USDT|0.071
11869596|Binance|BTCUSDT|2021-01-13 00:26:58|32975.91|0.381|12563.82171|1|1610497618|1610497618|USDT|0.381
11869597|Binance|BTCUSDT|2021-01-13 00:26:58|32971.72|0.155|5110.6166|1|1610497618|1610497618|USDT|0.155
11869598|Binance|BTCUSDT|2021-01-13 00:26:58|32971.72|0.057|1879.38804|1|1610497618|1610497618|USDT|0.057
11869599|Binance|BTCUSDT|2021-01-13 00:26:58|32984.98|0.085|2803.7233|1|1610497618|1610497618|USDT|0.085
11869600|Binance|BTCUSDT|2021-01-13 00:26:58|32974.19|0.043|1417.89017|1|1610497618|1610497618|USDT|0.043
11869602|Binance|BTCUSDT|2021-01-13 00:26:58|32970.38|0.186|6132.49068|1|1610497618|1610497618|USDT|0.186
11869603|Binance|BTCUSDT|2021-01-13 00:26:58|32970|0.059|1945.23|1|1610497618|1610497618|USDT|0.059
11869604|Binance|BTCUSDT|2021-01-13 00:26:58|32970|0.188|6198.36|1|1610497618|1610497618|USDT|0.188
11869605|Binance|BTCUSDT|2021-01-13 00:26:58|32970|0.288|9495.36|1|1610497618|1610497618|USDT|0.288
11869607|Binance|BTCUSDT|2021-01-13 00:26:58|32983|0.045|1484.235|1|1610497618|1610497618|USDT|0.045
11869608|Binance|BTCUSDT|2021-01-13 00:26:58|32975.27|0.613|20213.84051|1|1610497618|1610497618|USDT|0.613
11869612|Binance|BTCUSDT|2021-01-13 00:26:58|32977.73|0.283|9332.69759|1|1610497618|1610497619|USDT|0.283
11869613|Binance|BTCUSDT|2021-01-13 00:26:58|32971.8|0.098|3231.2364|1|1610497618|1610497619|USDT|0.098
11869614|Binance|BTCUSDT|2021-01-13 00:26:58|32972.83|0.056|1846.47848|1|1610497618|1610497619|USDT|0.056
11869615|Binance|BTCUSDT|2021-01-13 00:26:58|32972.83|0.093|3066.47319|1|1610497618|1610497619|USDT|0.093
11869617|Binance|BTCUSDT|2021-01-13 00:26:58|32988.98|0.644|21244.90312|1|1610497618|1610497619|USDT|0.644
11869618|Binance|BTCUSDT|2021-01-13 00:26:58|32988.98|1.016|33516.80368|1|1610497618|1610497619|USDT|1.016
11869619|Binance|BTCUSDT|2021-01-13 00:26:58|32988.98|0.047|1550.48206|1|1610497618|1610497619|USDT|0.047
11869620|Binance|BTCUSDT|2021-01-13 00:26:58|32988.98|0.12|3958.6776|1|1610497618|1610497619|USDT|0.12
11869621|Binance|BTCUSDT|2021-01-13 00:26:58|32988.98|0.082|2705.09636|1|1610497618|1610497619|USDT|0.082
11869622|Binance|BTCUSDT|2021-01-13 00:26:58|32988.98|0.156|5146.28088|1|1610497618|1610497619|USDT|0.156
11869624|Binance|BTCUSDT|2021-01-13 00:26:58|32989.77|0.075|2474.23275|1|1610497618|1610497619|USDT|0.075
11869625|Binance|BTCUSDT|2021-01-13 00:26:58|32989.26|0.127|4189.63602|1|1610497618|1610497619|USDT|0.127
11869626|Binance|BTCUSDT|2021-01-13 00:26:58|32988.98|0.054|1781.40492|1|1610497618|1610497619|USDT|0.054
11869629|Binance|BTCUSDT|2021-01-13 00:26:59|32984.75|0.656|21637.996|1|1610497619|1610497619|USDT|0.656
11869630|Binance|BTCUSDT|2021-01-13 00:26:59|32978.41|0.044|1451.05004|1|1610497619|1610497619|USDT|0.044
11869634|Binance|BTCUSDT|2021-01-13 00:26:59|32981|0.601|19821.581|1|1610497619|1610497619|USDT|0.601
11869636|Binance|BTCUSDT|2021-01-13 00:26:59|32974.93|1.133|37360.59569|1|1610497619|1610497619|USDT|1.133
11869637|Binance|BTCUSDT|2021-01-13 00:26:59|32972.45|0.403|13287.89735|1|1610497619|1610497619|USDT|0.403
11869639|Binance|BTCUSDT|2021-01-13 00:26:59|32991.99|0.1|3299.199|1|1610497619|1610497619|USDT|0.1
11869640|Binance|BTCUSDT|2021-01-13 00:26:59|32984.73|0.283|9334.67859|1|1610497619|1610497619|USDT|0.283
11869641|Binance|BTCUSDT|2021-01-13 00:26:59|32978.42|0.089|2935.07938|1|1610497619|1610497619|USDT|0.089
11869642|Binance|BTCUSDT|2021-01-13 00:26:59|32978.42|0.181|5969.09402|1|1610497619|1610497619|USDT|0.181
11869643|Binance|BTCUSDT|2021-01-13 00:26:59|32978.42|0.582|19193.44044|1|1610497619|1610497619|USDT|0.582
11869644|Binance|BTCUSDT|2021-01-13 00:26:59|32978.89|0.213|7024.50357|1|1610497619|1610497619|USDT|0.213
11869645|Binance|BTCUSDT|2021-01-13 00:26:59|32988.73|0.119|3925.65887|1|1610497619|1610497619|USDT|0.119
11869650|Binance|BTCUSDT|2021-01-13 00:26:59|32988.5|0.071|2342.1835|1|1610497619|1610497619|USDT|0.071
11869651|Binance|BTCUSDT|2021-01-13 00:26:59|32979.55|0.195|6431.01225|1|1610497619|1610497619|USDT|0.195
11869653|Binance|BTCUSDT|2021-01-13 00:26:59|32959.58|29.089|958761.22262|1|1610497619|1610497619|USDT|29.089
11869654|Binance|BTCUSDT|2021-01-13 00:26:59|32957.2|0.131|4317.3932|1|1610497619|1610497619|USDT|0.131
11869656|Binance|BTCUSDT|2021-01-13 00:26:59|32965.01|0.085|2802.02585|1|1610497619|1610497619|USDT|0.085
11869657|Binance|BTCUSDT|2021-01-13 00:26:59|32971.07|0.056|1846.37992|1|1610497619|1610497619|USDT|0.056
11869658|Binance|BTCUSDT|2021-01-13 00:26:59|32975.62|0.346|11409.56452|1|1610497619|1610497619|USDT|0.346
11869659|Binance|BTCUSDT|2021-01-13 00:26:59|32978.37|0.15|4946.7555|1|1610497619|1610497619|USDT|0.15
11869660|Binance|BTCUSDT|2021-01-13 00:26:59|32968.85|0.786|25913.5161|1|1610497619|1610497619|USDT|0.786
11869661|Binance|BTCUSD_PERP|2021-01-13 00:26:59|32926.3|228|22800|1|1610497619|1610497619|USD|0.6925
11869663|Binance|BTCUSDT|2021-01-13 00:26:59|32975|0.039|1286.025|1|1610497619|1610497619|USDT|0.039
11869664|Binance|BTCUSDT|2021-01-13 00:26:59|32964.02|0.367|12097.79534|1|1610497619|1610497619|USDT|0.367
11869668|Binance|BTCUSD_PERP|2021-01-13 00:26:59|32908|57|5700|1|1610497619|1610497619|USD|0.1733
11869669|Binance|BTCUSDT|2021-01-13 00:26:59|32963.67|0.107|3527.11269|1|1610497619|1610497619|USDT|0.107
11869673|Binance|BTCUSD_PERP|2021-01-13 00:26:59|32900.9|40|4000|1|1610497619|1610497620|USD|0.1216
11869677|Binance|BTCUSDT|2021-01-13 00:27:00|32946.83|0.048|1581.44784|1|1610497620|1610497620|USDT|0.048
11869689|Binance|BTCUSD_PERP|2021-01-13 00:27:00|32920.1|21|2100|1|1610497620|1610497620|USD|0.0638
11869768|Binance|BTCUSDT|2021-01-13 00:27:01|32991.98|0.086|2837.31028|1|1610497621|1610497621|USDT|0.086
11869769|Binance|BTCUSDT|2021-01-13 00:27:01|32991.98|0.042|1385.66316|1|1610497621|1610497621|USDT|0.042
11869773|Binance|BTCUSDT|2021-01-13 00:27:01|32966.94|4.652|153362.20488|1|1610497621|1610497621|USDT|4.652
11869774|Binance|BTCUSDT|2021-01-13 00:27:01|32960.06|0.1|3296.006|1|1610497621|1610497621|USDT|0.1
11869775|Binance|BTCUSDT|2021-01-13 00:27:01|32962.15|0.095|3131.40425|1|1610497621|1610497621|USDT|0.095
11869778|Binance|BTCUSDT|2021-01-13 00:27:01|32981.99|0.058|1912.95542|1|1610497621|1610497621|USDT|0.058
11869791|Binance|BTCUSDT|2021-01-13 00:27:01|32982.99|0.066|2176.87734|1|1610497621|1610497622|USDT|0.066
11869926|Binance|BTCUSDT|2021-01-13 00:27:34|32979.42|0.561|18501.45462|1|1610497654|1610497654|USDT|0.561
11869927|Binance|BTCUSDT|2021-01-13 00:27:34|32986.51|0.139|4585.12489|1|1610497654|1610497654|USDT|0.139
11869935|Binance|BTCUSDT|2021-01-13 00:27:35|32986.53|0.041|1352.44773|1|1610497655|1610497655|USDT|0.041
11869936|Binance|BTCUSDT|2021-01-13 00:27:35|32960.05|7.413|244332.85065|1|1610497655|1610497655|USDT|7.413
11869946|Binance|BTCUSDT|2021-01-13 00:27:36|32979.03|0.125|4122.37875|1|1610497656|1610497656|USDT|0.125
11869947|Binance|BTCUSDT|2021-01-13 00:27:36|32978.01|0.039|1286.14239|1|1610497656|1610497656|USDT|0.039
11869949|Binance|BTCUSDT|2021-01-13 00:27:36|32972.39|0.136|4484.24504|1|1610497656|1610497656|USDT|0.136
11869951|Binance|BTCUSDT|2021-01-13 00:27:36|32970|0.4|13188|1|1610497656|1610497657|USDT|0.4
11869952|Binance|BTCUSDT|2021-01-13 00:27:36|32964.33|0.1|3296.433|1|1610497656|1610497657|USDT|0.1
11869953|Binance|BTCUSDT|2021-01-13 00:27:36|32963.96|0.05|1648.198|1|1610497656|1610497657|USDT|0.05
11869954|Binance|BTCUSDT|2021-01-13 00:27:36|32963.96|0.032|1054.84672|1|1610497656|1610497657|USDT|0.032
11869955|Binance|BTCUSDT|2021-01-13 00:27:36|32974.9|0.034|1121.1466|1|1610497656|1610497657|USDT|0.034
11869960|Binance|BTCUSDT|2021-01-13 00:27:37|32960.83|2.762|91037.81246|1|1610497657|1610497657|USDT|2.762
11869961|Binance|BTCUSDT|2021-01-13 00:27:37|32958.01|0.302|9953.31902|1|1610497657|1610497657|USDT|0.302
11869962|Binance|BTCUSDT|2021-01-13 00:27:37|32961.08|0.039|1285.48212|1|1610497657|1610497657|USDT|0.039
11869963|Binance|BTCUSDT|2021-01-13 00:27:37|32961.22|0.034|1120.68148|1|1610497657|1610497657|USDT|0.034
11869964|Binance|BTCUSDT|2021-01-13 00:27:37|32955.76|5.819|191769.56744|1|1610497657|1610497657|USDT|5.819
11869967|Binance|BTCUSDT|2021-01-13 00:27:38|32998.32|0.167|5510.71944|1|1610497658|1610497658|USDT|0.167
11869974|Binance|BTCUSDT|2021-01-13 00:27:41|32946.68|0.063|2075.64084|1|1610497661|1610497661|USDT|0.063
11869975|Binance|BTCUSDT|2021-01-13 00:27:41|32946.26|1|32946.26|1|1610497661|1610497661|USDT|1
11869977|Binance|BTCUSDT|2021-01-13 00:27:41|32946.38|0.473|15583.63774|1|1610497661|1610497661|USDT|0.473
11869979|Binance|BTCUSDT|2021-01-13 00:27:41|32950.12|0.116|3822.21392|1|1610497661|1610497662|USDT|0.116
11869980|Binance|BTCUSDT|2021-01-13 00:27:41|32943.02|0.04|1317.7208|1|1610497661|1610497662|USDT|0.04
11869982|Binance|BTCUSDT|2021-01-13 00:27:42|32942.48|0.7|23059.736|1|1610497662|1610497662|USDT|0.7
11869983|Binance|BTCUSDT|2021-01-13 00:27:42|32942.39|0.094|3096.58466|1|1610497662|1610497662|USDT|0.094
11869989|Binance|BTCUSDT|2021-01-13 00:27:42|32950.08|1.72|56674.1376|1|1610497662|1610497662|USDT|1.72
11870002|Binance|BTCUSD_PERP|2021-01-13 00:27:45|32928.4|142|14200|1|1610497665|1610497665|USD|0.4313
11870092|Binance|BTCUSDT|2021-01-13 00:28:07|33088|1.426|47183.488|2|1610497687|1610497687|USDT|1.426
11870097|Binance|BTCUSDT|2021-01-13 00:28:25|32941.84|2.574|84792.29616|1|1610497705|1610497705|USDT|2.574
11870100|Binance|BTCUSDT|2021-01-13 00:28:25|32942.01|0.15|4941.3015|1|1610497705|1610497705|USDT|0.15
11870104|Binance|BTCUSDT|2021-01-13 00:28:25|32944.17|2.08|68523.8736|1|1610497705|1610497705|USDT|2.08
11870105|Binance|BTCUSDT|2021-01-13 00:28:25|32941.75|0.15|4941.2625|1|1610497705|1610497705|USDT|0.15
11870107|Binance|BTCUSDT|2021-01-13 00:28:25|32942.12|0.048|1581.22176|1|1610497705|1610497706|USDT|0.048
11870111|Binance|BTCUSDT|2021-01-13 00:28:26|32942.51|0.5|16471.255|1|1610497706|1610497706|USDT|0.5
11870114|Binance|BTCUSDT|2021-01-13 00:28:26|32954|0.039|1285.206|1|1610497706|1610497706|USDT|0.039
11870123|Binance|BTCUSD_PERP|2021-01-13 00:28:30|32954.3|1717|171700|1|1610497710|1610497711|USD|5.2103
11870187|Binance|BTCUSDT|2021-01-13 00:29:33|33081.61|0.415|13728.86815|2|1610497773|1610497773|USDT|0.415
11870189|Binance|BTCUSDT|2021-01-13 00:29:35|33095.61|1.365|45175.50765|2|1610497775|1610497775|USDT|1.365
11870191|Binance|BTCUSDT|2021-01-13 00:29:40|33100|0.078|2581.8|2|1610497780|1610497780|USDT|0.078
11870194|Binance|BTCUSDT|2021-01-13 00:29:48|33116.53|0.221|7318.75313|2|1610497788|1610497789|USDT|0.221
11870195|Binance|BTCUSDT|2021-01-13 00:29:50|33118.24|0.184|6093.75616|2|1610497790|1610497790|USDT|0.184
11870217|Binance|BTCUSDT|2021-01-13 00:30:10|32977.58|0.3|9893.274|1|1610497810|1610497810|USDT|0.3
11870245|Binance|BTCUSDT|2021-01-13 00:30:46|33184.33|0.463|15364.34479|2|1610497846|1610497846|USDT|0.463
11870249|Binance|BTCUSDT|2021-01-13 00:31:07|33196.74|0.105|3485.6577|2|1610497867|1610497867|USDT|0.105
11870252|Binance|BTCUSD_210326|2021-01-13 00:31:10|34661.7|15|1500|2|1610497870|1610497870|USD|0.0433
11870255|Binance|BTCUSDT|2021-01-13 00:31:12|33237.01|0.032|1063.58432|2|1610497872|1610497872|USDT|0.032
11870256|Binance|BTCUSDT|2021-01-13 00:31:12|33243.94|0.15|4986.591|2|1610497872|1610497872|USDT|0.15
11870257|Binance|BTCUSDT|2021-01-13 00:31:13|33241.17|0.14|4653.7638|2|1610497873|1610497873|USDT|0.14
11870258|Binance|BTCUSDT|2021-01-13 00:31:13|33241.87|0.575|19114.07525|2|1610497873|1610497873|USDT|0.575
11870263|Binance|BTCUSDT|2021-01-13 00:31:34|33249.32|0.081|2693.19492|2|1610497894|1610497894|USDT|0.081
11870267|Binance|BTCUSDT|2021-01-13 00:31:52|33129.24|1.459|48335.56116|1|1610497912|1610497912|USDT|1.459
11870268|Binance|BTCUSDT|2021-01-13 00:31:52|33129.54|0.089|2948.52906|1|1610497912|1610497913|USDT|0.089
11870337|Binance|BTCUSDT|2021-01-13 00:35:16|33062.04|0.031|1024.92324|1|1610498116|1610498116|USDT|0.031
11870350|Binance|BTCUSD_PERP|2021-01-13 00:35:38|33043.5|125|12500|1|1610498138|1610498138|USD|0.3783
11870361|Binance|BTCUSD_PERP|2021-01-13 00:36:18|32959.1|112|11200|1|1610498178|1610498179|USD|0.3399
11870362|Binance|BTCUSDT|2021-01-13 00:36:19|32993.44|0.07|2309.5408|1|1610498179|1610498179|USDT|0.07
11870363|Binance|BTCUSDT|2021-01-13 00:36:20|32999.99|0.1|3299.999|1|1610498180|1610498180|USDT|0.1
11870373|Binance|BTCUSDT|2021-01-13 00:36:30|32999.99|0.123|4058.99877|1|1610498190|1610498190|USDT|0.123
11870390|Binance|BTCUSDT|2021-01-13 00:36:39|32963.99|0.038|1252.63162|1|1610498199|1610498199|USDT|0.038
11870421|Binance|BTCUSDT|2021-01-13 00:37:01|32932.68|0.172|5664.42096|1|1610498221|1610498221|USDT|0.172
11870424|Binance|BTCUSDT|2021-01-13 00:37:02|32932.7|0.578|19035.1006|1|1610498222|1610498222|USDT|0.578
11870426|Binance|BTCUSDT|2021-01-13 00:37:02|32933.61|0.239|7871.13279|1|1610498222|1610498222|USDT|0.239
11870428|Binance|BTCUSD_PERP|2021-01-13 00:37:03|32890.9|10|1000|1|1610498223|1610498223|USD|0.0305
11870434|Binance|BTCUSDT|2021-01-13 00:37:04|32973.41|0.053|1747.59073|1|1610498224|1610498225|USDT|0.053
11870435|Binance|BTCUSDT|2021-01-13 00:37:05|32973.93|0.197|6495.86421|1|1610498225|1610498225|USDT|0.197
11870456|Binance|BTCUSD_PERP|2021-01-13 00:37:58|32907.4|235|23500|1|1610498278|1610498279|USD|0.7142
11870467|Binance|BTCUSDT|2021-01-13 00:38:07|32913.65|0.083|2731.83295|1|1610498287|1610498287|USDT|0.083
11870468|Binance|BTCUSDT|2021-01-13 00:38:07|32911.97|1.67|54962.9899|1|1610498287|1610498287|USDT|1.67
11870469|Binance|BTCUSDT|2021-01-13 00:38:07|32910.27|0.195|6417.50265|1|1610498287|1610498287|USDT|0.195
11870470|Binance|BTCUSDT|2021-01-13 00:38:08|32919.81|0.2|6583.962|1|1610498288|1610498288|USDT|0.2
11870472|Binance|BTCUSDT|2021-01-13 00:38:08|32906.71|3.234|106420.30014|1|1610498288|1610498288|USDT|3.234
11870473|Binance|BTCUSDT|2021-01-13 00:38:08|32904.49|0.172|5659.57228|1|1610498288|1610498289|USDT|0.172
11870474|Binance|BTCUSDT|2021-01-13 00:38:08|32900.34|2.75|90475.935|1|1610498288|1610498289|USDT|2.75
11870475|Binance|BTCUSDT|2021-01-13 00:38:09|32893.26|0.199|6545.75874|1|1610498289|1610498289|USDT|0.199
11870480|Binance|BTCUSDT|2021-01-13 00:38:10|32904.03|0.547|17998.50441|1|1610498290|1610498290|USDT|0.547
11870483|Binance|BTCUSDT|2021-01-13 00:38:10|32894.21|0.043|1414.45103|1|1610498290|1610498290|USDT|0.043
11870486|Binance|BTCUSDT|2021-01-13 00:38:11|32894.23|0.642|21118.09566|1|1610498291|1610498291|USDT|0.642
11870494|Binance|BTCUSDT|2021-01-13 00:38:14|32898.96|0.36|11843.6256|1|1610498294|1610498294|USDT|0.36
11870495|Binance|BTCUSDT|2021-01-13 00:38:14|32897.52|0.067|2204.13384|1|1610498294|1610498294|USDT|0.067
11870496|Binance|BTCUSD_PERP|2021-01-13 00:38:14|32855|86|8600|1|1610498294|1610498294|USD|0.2618
11870498|Binance|BTCUSDT|2021-01-13 00:38:14|32889.69|0.219|7202.84211|1|1610498294|1610498295|USDT|0.219
11870499|Binance|BTCUSDT|2021-01-13 00:38:14|32889.04|0.076|2499.56704|1|1610498294|1610498295|USDT|0.076
11870500|Binance|BTCUSDT|2021-01-13 00:38:15|32889.15|0.44|14471.226|1|1610498295|1610498295|USDT|0.44
11870512|Binance|BTCUSDT|2021-01-13 00:38:16|32887.54|0.091|2992.76614|1|1610498296|1610498296|USDT|0.091
11870517|Binance|BTCUSDT|2021-01-13 00:38:17|32904.93|0.3|9871.479|1|1610498297|1610498297|USDT|0.3
11870523|Binance|BTCUSDT|2021-01-13 00:38:17|32885|0.426|14009.01|1|1610498297|1610498297|USDT|0.426
11870524|Binance|BTCUSD_PERP|2021-01-13 00:38:17|32843.2|100|10000|1|1610498297|1610498297|USD|0.3045
11870525|Binance|BTCUSDT|2021-01-13 00:38:17|32882.76|0.12|3945.9312|1|1610498297|1610498297|USDT|0.12
11870526|Binance|BTCUSDT|2021-01-13 00:38:17|32882.72|0.232|7628.79104|1|1610498297|1610498297|USDT|0.232
11870527|Binance|BTCUSDT|2021-01-13 00:38:17|32880.25|1.8|59184.45|1|1610498297|1610498297|USDT|1.8
11870528|Binance|BTCUSDT|2021-01-13 00:38:17|32868.16|0.042|1380.46272|1|1610498297|1610498297|USDT|0.042
11870531|Binance|BTCUSDT|2021-01-13 00:38:18|32868.14|0.08|2629.4512|1|1610498298|1610498298|USDT|0.08
11870532|Binance|BTCUSDT|2021-01-13 00:38:18|32870.16|0.043|1413.41688|1|1610498298|1610498298|USDT|0.043
11870535|Binance|BTCUSD_PERP|2021-01-13 00:38:18|32864.8|179|17900|1|1610498298|1610498298|USD|0.5447
11870542|Binance|BTCUSDT|2021-01-13 00:38:21|32868.31|0.194|6376.45214|1|1610498301|1610498301|USDT|0.194
11870544|Binance|BTCUSD_210326|2021-01-13 00:38:21|34330.7|15|1500|1|1610498301|1610498302|USD|0.0437
11870555|Binance|BTCUSDT|2021-01-13 00:38:23|32848.48|0.964|31665.93472|1|1610498303|1610498303|USDT|0.964
11870556|Binance|BTCUSDT|2021-01-13 00:38:23|32848.96|0.375|12318.36|1|1610498303|1610498303|USDT|0.375
11870558|Binance|BTCUSDT|2021-01-13 00:38:23|32849.07|0.938|30812.42766|1|1610498303|1610498303|USDT|0.938
11870559|Binance|BTCUSDT|2021-01-13 00:38:23|32850.17|0.389|12778.71613|1|1610498303|1610498303|USDT|0.389
11870561|Binance|BTCUSDT|2021-01-13 00:38:23|32851.69|0.048|1576.88112|1|1610498303|1610498304|USDT|0.048
11870563|Binance|BTCUSDT|2021-01-13 00:38:24|32863.67|0.035|1150.22845|1|1610498304|1610498304|USDT|0.035
11870564|Binance|BTCUSDT|2021-01-13 00:38:24|32874.17|0.264|8678.78088|1|1610498304|1610498304|USDT|0.264
11870566|Binance|BTCUSDT|2021-01-13 00:38:24|32888.87|0.102|3354.66474|1|1610498304|1610498304|USDT|0.102
11870568|Binance|BTCUSDT|2021-01-13 00:38:24|32885.6|0.127|4176.4712|1|1610498304|1610498305|USDT|0.127
11870574|Binance|BTCUSDT|2021-01-13 00:38:24|32892.63|0.074|2434.05462|1|1610498304|1610498305|USDT|0.074
11870575|Binance|BTCUSDT|2021-01-13 00:38:24|32895.6|0.106|3486.9336|1|1610498304|1610498305|USDT|0.106
11870580|Binance|BTCUSDT|2021-01-13 00:38:25|32892.53|0.055|1809.08915|1|1610498305|1610498305|USDT|0.055
11870649|Binance|BTCUSD_PERP|2021-01-13 00:38:25|32847|60|6000|1|1610498305|1610498305|USD|0.1827
11870650|Binance|BTCUSD_PERP|2021-01-13 00:38:25|32838.3|150|15000|1|1610498305|1610498305|USD|0.4568
11870656|Binance|BTCUSDT|2021-01-13 00:38:28|32809.09|0.171|5610.35439|1|1610498308|1610498308|USDT|0.171
11870660|Binance|BTCUSDT|2021-01-13 00:38:28|32815.04|0.061|2001.71744|1|1610498308|1610498308|USDT|0.061
11870663|Binance|BTCUSDT|2021-01-13 00:38:28|32822.98|0.125|4102.8725|1|1610498308|1610498308|USDT|0.125
11870666|Binance|BTCUSDT|2021-01-13 00:38:28|32821.65|0.251|8238.23415|1|1610498308|1610498308|USDT|0.251
11870667|Binance|BTCUSDT|2021-01-13 00:38:28|32810.72|3.547|116379.62384|1|1610498308|1610498308|USDT|3.547
11870668|Binance|BTCUSDT|2021-01-13 00:38:28|32825.48|0.082|2691.68936|1|1610498308|1610498308|USDT|0.082
11870669|Binance|BTCUSDT|2021-01-13 00:38:28|32826.79|0.05|1641.3395|1|1610498308|1610498308|USDT|0.05
11870678|Binance|BTCUSDT|2021-01-13 00:38:29|32845.09|0.761|24995.11349|1|1610498309|1610498309|USDT|0.761
11870923|Binance|BTCUSDT|2021-01-13 00:39:27|32837.29|0.072|2364.28488|1|1610498367|1610498367|USDT|0.072
11870933|Binance|BTCUSDT|2021-01-13 00:39:29|32813.46|0.303|9942.47838|1|1610498369|1610498369|USDT|0.303
11870990|Binance|BTCUSDT|2021-01-13 00:39:42|32850.24|0.134|4401.93216|1|1610498382|1610498382|USDT|0.134
11871016|Binance|BTCUSDT|2021-01-13 00:39:47|32836.07|0.041|1346.27887|1|1610498387|1610498387|USDT|0.041
11871023|Binance|BTCUSDT|2021-01-13 00:39:47|32820.43|0.05|1641.0215|1|1610498387|1610498388|USDT|0.05
11871118|Binance|BTCUSDT|2021-01-13 00:41:11|33009.03|0.136|4489.22808|2|1610498471|1610498471|USDT|0.136
11871119|Binance|BTCUSDT|2021-01-13 00:41:12|33002.3|0.105|3465.2415|2|1610498472|1610498472|USDT|0.105
11871120|Binance|BTCUSDT|2021-01-13 00:41:46|32996.32|0.745|24582.2584|2|1610498506|1610498506|USDT|0.745
11871162|Binance|BTCUSDT|2021-01-13 00:43:16|32881.5|0.038|1249.497|1|1610498596|1610498596|USDT|0.038
11871163|Binance|BTCUSDT|2021-01-13 00:43:16|32877.1|0.376|12361.7896|1|1610498596|1610498596|USDT|0.376
11871168|Binance|BTCUSDT|2021-01-13 00:43:40|32845.75|0.132|4335.639|1|1610498620|1610498620|USDT|0.132
11871176|Binance|BTCUSDT|2021-01-13 00:43:55|32822.87|0.04|1312.9148|1|1610498635|1610498635|USDT|0.04
11871177|Binance|BTCUSDT|2021-01-13 00:43:55|32817.1|0.055|1804.9405|1|1610498635|1610498635|USDT|0.055
11871178|Binance|BTCUSDT|2021-01-13 00:43:55|32817.95|0.067|2198.80265|1|1610498635|1610498635|USDT|0.067
11871179|Binance|BTCUSDT|2021-01-13 00:43:55|32813.92|7.575|248565.444|1|1610498635|1610498635|USDT|7.575
11871180|Binance|BTCUSDT|2021-01-13 00:43:55|32811.37|3.862|126717.51094|1|1610498635|1610498635|USDT|3.862
11871181|Binance|BTCUSDT|2021-01-13 00:43:55|32809.02|0.041|1345.16982|1|1610498635|1610498636|USDT|0.041
11871182|Binance|BTCUSDT|2021-01-13 00:43:55|32808.87|0.101|3313.69587|1|1610498635|1610498636|USDT|0.101
11871184|Binance|BTCUSDT|2021-01-13 00:43:56|32814.9|0.138|4528.4562|1|1610498636|1610498636|USDT|0.138
11871185|Binance|BTCUSDT|2021-01-13 00:43:56|32817.75|0.393|12897.37575|1|1610498636|1610498636|USDT|0.393
11871189|Binance|BTCUSDT|2021-01-13 00:43:56|32814.96|1.371|44989.31016|1|1610498636|1610498637|USDT|1.371
11871190|Binance|BTCUSDT|2021-01-13 00:43:57|32813.25|0.138|4528.2285|1|1610498637|1610498637|USDT|0.138
11871192|Binance|BTCUSDT|2021-01-13 00:43:57|32819.37|0.037|1214.31669|1|1610498637|1610498637|USDT|0.037
11871193|Binance|BTCUSDT|2021-01-13 00:43:57|32822.65|0.05|1641.1325|1|1610498637|1610498637|USDT|0.05
11871215|Binance|BTCUSDT|2021-01-13 00:44:18|32989.27|0.065|2144.30255|2|1610498658|1610498658|USDT|0.065
11871219|Binance|BTCUSD_PERP|2021-01-13 00:44:30|33028.5|76|7600|2|1610498670|1610498670|USD|0.2302
11871220|Binance|BTCUSDT|2021-01-13 00:44:31|33075.66|0.035|1157.6481|2|1610498671|1610498671|USDT|0.035
11871221|Binance|BTCUSDT|2021-01-13 00:44:31|33077.89|0.09|2977.0101|2|1610498671|1610498671|USDT|0.09
11871224|Binance|BTCUSD_PERP|2021-01-13 00:44:31|33044.1|2001|200100|2|1610498671|1610498672|USD|6.0556
11871225|Binance|BTCUSDT|2021-01-13 00:44:32|33092.65|0.069|2283.39285|2|1610498672|1610498672|USDT|0.069
11871227|Binance|BTCUSDT|2021-01-13 00:44:35|33103.23|0.076|2515.84548|2|1610498675|1610498675|USDT|0.076
11871228|Binance|BTCUSDT|2021-01-13 00:44:35|33103.23|0.1|3310.323|2|1610498675|1610498675|USDT|0.1
11871232|Binance|BTCUSDT|2021-01-13 00:44:41|33131.88|0.394|13053.96072|2|1610498681|1610498681|USDT|0.394
11871233|Binance|BTCUSDT|2021-01-13 00:44:45|33130.85|0.052|1722.8042|2|1610498685|1610498685|USDT|0.052
11871235|Binance|BTCUSDT|2021-01-13 00:44:46|33135.15|0.319|10570.11285|2|1610498686|1610498686|USDT|0.319
11871236|Binance|BTCUSDT|2021-01-13 00:44:51|33175.04|0.064|2123.20256|2|1610498691|1610498691|USDT|0.064
11871237|Binance|BTCUSDT|2021-01-13 00:44:51|33175.57|0.075|2488.16775|2|1610498691|1610498691|USDT|0.075
11871238|Binance|BTCUSD_PERP|2021-01-13 00:44:51|33141.9|414|41400|2|1610498691|1610498692|USD|1.2492
11871241|Binance|BTCUSDT|2021-01-13 00:44:55|33162.8|0.04|1326.512|2|1610498695|1610498695|USDT|0.04
11871244|Binance|BTCUSDT|2021-01-13 00:44:58|33175.14|0.408|13535.45712|2|1610498698|1610498698|USDT|0.408
11871265|Binance|BTCUSDT|2021-01-13 00:45:02|33205.86|1.905|63257.1633|2|1610498702|1610498702|USDT|1.905
11871277|Binance|BTCUSDT|2021-01-13 00:45:34|33025.32|0.188|6208.76016|1|1610498734|1610498734|USDT|0.188
11871282|Binance|BTCUSDT|2021-01-13 00:45:39|32967.31|0.539|17769.38009|1|1610498739|1610498739|USDT|0.539
11871286|Binance|BTCUSDT|2021-01-13 00:45:45|32930.1|0.091|2996.6391|1|1610498745|1610498745|USDT|0.091
11871321|Binance|BTCUSDT|2021-01-13 00:46:26|32836.5|0.036|1182.114|1|1610498786|1610498786|USDT|0.036
11871322|Binance|BTCUSDT|2021-01-13 00:46:26|32831.85|1.427|46851.04995|1|1610498786|1610498786|USDT|1.427
11871383|Binance|BTCUSDT|2021-01-13 00:46:45|32774.86|0.031|1016.02066|1|1610498805|1610498806|USDT|0.031
11871384|Binance|BTCUSD_PERP|2021-01-13 00:46:45|32740|745|74500|1|1610498805|1610498806|USD|2.2756
11871389|Binance|BTCUSDT|2021-01-13 00:46:46|32805.83|0.074|2427.63142|1|1610498806|1610498806|USDT|0.074
11871390|Binance|BTCUSD_PERP|2021-01-13 00:46:46|32764.2|23|2300|1|1610498806|1610498806|USD|0.0702
11871392|Binance|BTCUSDT|2021-01-13 00:46:47|32833.61|0.08|2626.6888|1|1610498807|1610498807|USDT|0.08
11871394|Binance|BTCUSDT|2021-01-13 00:46:47|32833.4|0.143|4695.1762|1|1610498807|1610498807|USDT|0.143
11871398|Binance|BTCUSDT|2021-01-13 00:46:47|32831.62|1.177|38642.81674|1|1610498807|1610498807|USDT|1.177
11871399|Binance|BTCUSDT|2021-01-13 00:46:47|32827.57|0.05|1641.3785|1|1610498807|1610498807|USDT|0.05
11871402|Binance|BTCUSDT|2021-01-13 00:46:48|32819.82|7.57|248446.0374|1|1610498808|1610498808|USDT|7.57
11871423|Binance|BTCUSDT|2021-01-13 00:46:53|32774.32|0.475|15567.802|1|1610498813|1610498813|USDT|0.475
11871427|Binance|BTCUSDT|2021-01-13 00:46:54|32763.42|0.334|10942.98228|1|1610498814|1610498814|USDT|0.334
11871428|Binance|BTCUSDT|2021-01-13 00:46:54|32771.11|0.066|2162.89326|1|1610498814|1610498814|USDT|0.066
11871431|Binance|BTCUSDT|2021-01-13 00:46:54|32771.66|0.3|9831.498|1|1610498814|1610498814|USDT|0.3
11871434|Binance|BTCUSDT|2021-01-13 00:46:54|32770.46|0.307|10060.53122|1|1610498814|1610498814|USDT|0.307
11871435|Binance|BTCUSDT|2021-01-13 00:46:54|32760.13|0.072|2358.72936|1|1610498814|1610498814|USDT|0.072
11871437|Binance|BTCUSDT|2021-01-13 00:46:55|32779.45|0.2|6555.89|1|1610498815|1610498815|USDT|0.2
11871439|Binance|BTCUSDT|2021-01-13 00:46:55|32774.62|1.138|37297.51756|1|1610498815|1610498815|USDT|1.138
11871442|Binance|BTCUSDT|2021-01-13 00:46:55|32766.87|0.061|1998.77907|1|1610498815|1610498815|USDT|0.061
11871444|Binance|BTCUSDT|2021-01-13 00:46:55|32756.99|0.463|15166.48637|1|1610498815|1610498815|USDT|0.463
11871446|Binance|BTCUSDT|2021-01-13 00:46:55|32756.24|0.042|1375.76208|1|1610498815|1610498815|USDT|0.042
11871448|Binance|BTCUSD_PERP|2021-01-13 00:46:55|32736.6|20|2000|1|1610498815|1610498815|USD|0.0611
11871453|Binance|BTCUSDT|2021-01-13 00:46:56|32789.48|0.045|1475.5266|1|1610498816|1610498816|USDT|0.045
11871455|Binance|BTCUSDT|2021-01-13 00:46:56|32793.72|0.1|3279.372|1|1610498816|1610498816|USDT|0.1
11871456|Binance|BTCUSDT|2021-01-13 00:46:56|32793.72|0.078|2557.91016|1|1610498816|1610498816|USDT|0.078
11871459|Binance|BTCUSDT|2021-01-13 00:46:56|32776.52|0.275|9013.543|1|1610498816|1610498816|USDT|0.275
11871516|Binance|BTCUSDT|2021-01-13 00:47:12|32717.42|0.066|2159.34972|1|1610498832|1610498832|USDT|0.066
11871522|Binance|BTCUSDT|2021-01-13 00:47:12|32722.53|0.3|9816.759|1|1610498832|1610498832|USDT|0.3
11871524|Binance|BTCUSDT|2021-01-13 00:47:12|32721.76|0.4|13088.704|1|1610498832|1610498832|USDT|0.4
11871527|Binance|BTCUSDT|2021-01-13 00:47:12|32719.85|0.177|5791.41345|1|1610498832|1610498832|USDT|0.177
11871530|Binance|BTCUSDT|2021-01-13 00:47:13|32724.65|0.116|3796.0594|1|1610498833|1610498833|USDT|0.116
11871531|Binance|BTCUSDT|2021-01-13 00:47:13|32724.93|0.147|4810.56471|1|1610498833|1610498833|USDT|0.147
11871535|Binance|BTCUSDT|2021-01-13 00:47:13|32725.63|0.078|2552.59914|1|1610498833|1610498833|USDT|0.078
11871541|Binance|BTCUSDT|2021-01-13 00:47:13|32719.72|0.049|1603.26628|1|1610498833|1610498833|USDT|0.049
11871542|Binance|BTCUSDT|2021-01-13 00:47:13|32718.5|0.3|9815.55|1|1610498833|1610498833|USDT|0.3
11871543|Binance|BTCUSDT|2021-01-13 00:47:13|32718.42|0.266|8703.09972|1|1610498833|1610498833|USDT|0.266
11871545|Binance|BTCUSDT|2021-01-13 00:47:13|32718.42|0.039|1276.01838|1|1610498833|1610498833|USDT|0.039
11871546|Binance|BTCUSDT|2021-01-13 00:47:13|32722.39|0.17|5562.8063|1|1610498833|1610498833|USDT|0.17
11871548|Binance|BTCUSDT|2021-01-13 00:47:13|32711.24|2.88|94208.3712|1|1610498833|1610498833|USDT|2.88
11871550|Binance|BTCUSDT|2021-01-13 00:47:13|32708.5|0.043|1406.4655|1|1610498833|1610498833|USDT|0.043
11871553|Binance|BTCUSDT|2021-01-13 00:47:13|32728.17|0.4|13091.268|1|1610498833|1610498834|USDT|0.4
11871561|Binance|BTCUSDT|2021-01-13 00:47:14|32746.01|0.25|8186.5025|1|1610498834|1610498834|USDT|0.25
11871577|Binance|BTCUSDT|2021-01-13 00:47:14|32731.34|0.54|17674.9236|1|1610498834|1610498834|USDT|0.54
11871579|Binance|BTCUSDT|2021-01-13 00:47:14|32731.32|0.061|1996.61052|1|1610498834|1610498834|USDT|0.061
11871580|Binance|BTCUSDT|2021-01-13 00:47:14|32731.32|0.069|2258.46108|1|1610498834|1610498834|USDT|0.069
11871587|Binance|BTCUSDT|2021-01-13 00:47:14|32726.01|0.034|1112.68434|1|1610498834|1610498835|USDT|0.034
11871589|Binance|BTCUSDT|2021-01-13 00:47:14|32724.68|0.07|2290.7276|1|1610498834|1610498835|USDT|0.07
11871593|Binance|BTCUSDT|2021-01-13 00:47:14|32724.68|0.058|1898.03144|1|1610498834|1610498835|USDT|0.058
11871600|Binance|BTCUSD_PERP|2021-01-13 00:47:15|32680.7|20|2000|1|1610498835|1610498835|USD|0.0612
11871601|Binance|BTCUSDT|2021-01-13 00:47:15|32710.83|0.198|6476.74434|1|1610498835|1610498835|USDT|0.198
11871626|Binance|BTCUSDT|2021-01-13 00:47:16|32700.62|0.045|1471.5279|1|1610498836|1610498836|USDT|0.045
11871632|Binance|BTCUSDT|2021-01-13 00:47:16|32702.79|0.033|1079.19207|1|1610498836|1610498836|USDT|0.033
11871634|Binance|BTCUSDT|2021-01-13 00:47:16|32702.75|0.1|3270.275|1|1610498836|1610498836|USDT|0.1
11871637|Binance|BTCUSDT|2021-01-13 00:47:16|32700|1.509|49344.3|1|1610498836|1610498836|USDT|1.509
11871654|Binance|BTCUSDT|2021-01-13 00:47:17|32689.97|0.551|18012.17347|1|1610498837|1610498837|USDT|0.551
11871656|Binance|BTCUSDT|2021-01-13 00:47:17|32693.51|0.052|1700.06252|1|1610498837|1610498837|USDT|0.052
11871663|Binance|BTCUSDT|2021-01-13 00:47:17|32689.31|0.163|5328.35753|1|1610498837|1610498838|USDT|0.163
11871671|Binance|BTCUSDT|2021-01-13 00:47:18|32696.79|0.402|13144.10958|1|1610498838|1610498838|USDT|0.402
11871673|Binance|BTCUSDT|2021-01-13 00:47:18|32688.24|0.031|1013.33544|1|1610498838|1610498838|USDT|0.031
11871676|Binance|BTCUSDT|2021-01-13 00:47:18|32689.3|1.3|42496.09|1|1610498838|1610498838|USDT|1.3
11871681|Binance|BTCUSDT|2021-01-13 00:47:18|32692.71|0.337|11017.44327|1|1610498838|1610498838|USDT|0.337
11871683|Binance|BTCUSD_PERP|2021-01-13 00:47:18|32667|74|7400|1|1610498838|1610498838|USD|0.2266
11871687|Binance|BTCUSDT|2021-01-13 00:47:18|32671.18|25.93|847163.6974|1|1610498838|1610498838|USDT|25.93
11871689|Binance|BTCUSDT|2021-01-13 00:47:18|32689.32|0.035|1144.1262|1|1610498838|1610498838|USDT|0.035
11871691|Binance|BTCUSDT|2021-01-13 00:47:18|32666.36|0.501|16365.84636|1|1610498838|1610498838|USDT|0.501
11871693|Binance|BTCUSD_210326|2021-01-13 00:47:18|34150|10|1000|1|1610498838|1610498839|USD|0.0293
11871694|Binance|BTCUSD_PERP|2021-01-13 00:47:18|32656|10|1000|1|1610498838|1610498839|USD|0.0307
11871699|Binance|BTCUSDT|2021-01-13 00:47:19|32682.75|0.225|7353.61875|1|1610498839|1610498839|USDT|0.225
11871925|Binance|BTCUSDT|2021-01-13 00:48:14|32879.99|0.293|9633.83707|2|1610498894|1610498894|USDT|0.293
11871949|Binance|BTCUSDT|2021-01-13 00:49:28|32912.33|0.763|25112.10779|2|1610498968|1610498969|USDT|0.763
11871958|Binance|BTCUSDT|2021-01-13 00:51:08|32950.26|2.042|67284.43092|2|1610499068|1610499068|USDT|2.042
11871959|Binance|BTCUSDT|2021-01-13 00:51:09|32963.83|0.041|1351.51703|2|1610499069|1610499069|USDT|0.041
11871961|Binance|BTCUSDT|2021-01-13 00:51:10|32965.86|0.124|4087.76664|2|1610499070|1610499071|USDT|0.124
11871964|Binance|BTCUSDT|2021-01-13 00:51:11|32953.13|0.151|4975.92263|2|1610499071|1610499071|USDT|0.151
11871965|Binance|BTCUSDT|2021-01-13 00:51:11|32961.37|0.05|1648.0685|2|1610499071|1610499071|USDT|0.05
11871966|Binance|BTCUSDT|2021-01-13 00:51:11|32952.68|0.05|1647.634|2|1610499071|1610499071|USDT|0.05
11871967|Binance|BTCUSDT|2021-01-13 00:51:11|32952.68|0.351|11566.39068|2|1610499071|1610499072|USDT|0.351
11871971|Binance|BTCUSDT|2021-01-13 00:51:20|32995.63|2.19|72260.4297|2|1610499080|1610499080|USDT|2.19
11871972|Binance|BTCUSDT|2021-01-13 00:51:20|32996.62|0.201|6632.32062|2|1610499080|1610499080|USDT|0.201
11871989|Binance|BTCUSDT|2021-01-13 00:51:31|32996.65|0.08|2639.732|2|1610499091|1610499091|USDT|0.08
11871995|Binance|BTCUSDT|2021-01-13 00:51:44|33015.83|0.061|2013.96563|2|1610499104|1610499104|USDT|0.061
11871999|Binance|BTCUSDT|2021-01-13 00:51:49|33085.81|0.036|1191.08916|2|1610499109|1610499109|USDT|0.036
11872001|Binance|BTCUSD_PERP|2021-01-13 00:51:49|33018.1|71|7100|2|1610499109|1610499109|USD|0.2151
11872002|Binance|BTCUSD_PERP|2021-01-13 00:51:50|33031.6|83|8300|2|1610499110|1610499110|USD|0.2513
11872004|Binance|BTCUSDT|2021-01-13 00:51:52|33102.56|0.906|29990.91936|2|1610499112|1610499112|USDT|0.906
11872028|Binance|BTCUSDT|2021-01-13 00:54:00|32818.86|1|32818.86|1|1610499240|1610499240|USDT|1
11872038|Binance|BTCUSDT|2021-01-13 00:54:40|32784.69|0.033|1081.89477|1|1610499280|1610499280|USDT|0.033
11872047|Binance|BTCUSDT|2021-01-13 00:55:20|32772.01|0.045|1474.74045|1|1610499320|1610499320|USDT|0.045
11872049|Binance|BTCUSDT|2021-01-13 00:55:23|32716.98|0.173|5660.03754|1|1610499323|1610499323|USDT|0.173
11872072|Binance|BTCUSD_PERP|2021-01-13 00:55:37|32631.5|51|5100|1|1610499337|1610499338|USD|0.1563
11872073|Binance|BTCUSD_210326|2021-01-13 00:55:37|34121|15|1500|1|1610499337|1610499338|USD|0.044
11872075|Binance|BTCUSD_PERP|2021-01-13 00:55:38|32615|61|6100|1|1610499338|1610499338|USD|0.1871
11872076|Binance|BTCUSDT|2021-01-13 00:55:38|32687.67|0.04|1307.5068|1|1610499338|1610499338|USDT|0.04
11872083|Binance|BTCUSDT|2021-01-13 00:55:39|32686.73|0.148|4837.63604|1|1610499339|1610499339|USDT|0.148
11872085|Binance|BTCUSDT|2021-01-13 00:55:39|32685.04|0.045|1470.8268|1|1610499339|1610499339|USDT|0.045
11872087|Binance|BTCUSDT|2021-01-13 00:55:39|32680.46|0.852|27843.75192|1|1610499339|1610499339|USDT|0.852
11872091|Binance|BTCUSD_PERP|2021-01-13 00:55:39|32646.4|15|1500|1|1610499339|1610499339|USD|0.046
11872126|Binance|BTCUSDT|2021-01-13 00:56:07|32666|0.189|6173.874|1|1610499367|1610499367|USDT|0.189
11872128|Binance|BTCUSDT|2021-01-13 00:56:07|32668.73|0.081|2646.16713|1|1610499367|1610499367|USDT|0.081
11872129|Binance|BTCUSDT|2021-01-13 00:56:07|32668.73|0.038|1241.41174|1|1610499367|1610499367|USDT|0.038
11872133|Binance|BTCUSDT|2021-01-13 00:56:07|32669.36|0.073|2384.86328|1|1610499367|1610499367|USDT|0.073
11872136|Binance|BTCUSDT|2021-01-13 00:56:07|32669.38|0.08|2613.5504|1|1610499367|1610499367|USDT|0.08
11872137|Binance|BTCUSDT|2021-01-13 00:56:07|32666|0.313|10224.458|1|1610499367|1610499367|USDT|0.313
11872139|Binance|BTCUSDT|2021-01-13 00:56:07|32666.49|0.51|16659.9099|1|1610499367|1610499367|USDT|0.51
11872143|Binance|BTCUSDT|2021-01-13 00:56:07|32666|0.048|1567.968|1|1610499367|1610499367|USDT|0.048
11872145|Binance|BTCUSDT|2021-01-13 00:56:07|32666|0.166|5422.556|1|1610499367|1610499367|USDT|0.166
11872149|Binance|BTCUSDT|2021-01-13 00:56:07|32667.57|0.732|23912.66124|1|1610499367|1610499367|USDT|0.732
11872151|Binance|BTCUSD_PERP|2021-01-13 00:56:07|32610|273|27300|1|1610499367|1610499367|USD|0.8372
11872153|Binance|BTCUSDT|2021-01-13 00:56:07|32666.01|0.043|1404.63843|1|1610499367|1610499367|USDT|0.043
11872154|Binance|BTCUSD_PERP|2021-01-13 00:56:07|32610|152|15200|1|1610499367|1610499367|USD|0.4662
11872159|Binance|BTCUSDT|2021-01-13 00:56:08|32658.39|0.05|1632.9195|1|1610499368|1610499368|USDT|0.05
11872163|Binance|BTCUSDT|2021-01-13 00:56:08|32655.68|0.076|2481.83168|1|1610499368|1610499368|USDT|0.076
11872177|Binance|BTCUSDT|2021-01-13 00:56:09|32650.18|0.056|1828.41008|1|1610499369|1610499369|USDT|0.056
11872193|Binance|BTCUSDT|2021-01-13 00:56:09|32650.26|0.09|2938.5234|1|1610499369|1610499369|USDT|0.09
11872198|Binance|BTCUSDT|2021-01-13 00:56:09|32642.11|0.076|2480.80036|1|1610499369|1610499370|USDT|0.076
11872201|Binance|BTCUSDT|2021-01-13 00:56:10|32642.1|0.072|2350.2312|1|1610499370|1610499370|USDT|0.072
11872203|Binance|BTCUSDT|2021-01-13 00:56:10|32642.07|1.737|56699.27559|1|1610499370|1610499370|USDT|1.737
11872211|Binance|BTCUSDT|2021-01-13 00:56:10|32638.18|0.15|4895.727|1|1610499370|1610499370|USDT|0.15
11872223|Binance|BTCUSDT|2021-01-13 00:56:11|32646.84|8.752|285725.14368|1|1610499371|1610499371|USDT|8.752
11872224|Binance|BTCUSDT|2021-01-13 00:56:11|32654.83|0.109|3559.37647|1|1610499371|1610499371|USDT|0.109
11872251|Binance|BTCUSDT|2021-01-13 00:56:11|32646.51|0.1|3264.651|1|1610499371|1610499371|USDT|0.1
11872253|Binance|BTCUSDT|2021-01-13 00:56:11|32646.51|0.04|1305.8604|1|1610499371|1610499371|USDT|0.04
11872259|Binance|BTCUSDT|2021-01-13 00:56:12|32646.51|0.05|1632.3255|1|1610499372|1610499372|USDT|0.05
11872264|Binance|BTCUSDT|2021-01-13 00:56:12|32647.72|0.125|4080.965|1|1610499372|1610499372|USDT|0.125
11872301|Binance|BTCUSDT|2021-01-13 00:56:15|32639.97|0.2|6527.994|1|1610499375|1610499375|USDT|0.2
11872302|Binance|BTCUSDT|2021-01-13 00:56:15|32624.08|0.1|3262.408|1|1610499375|1610499375|USDT|0.1
11872304|Binance|BTCUSDT|2021-01-13 00:56:15|32637.79|0.104|3394.33016|1|1610499375|1610499375|USDT|0.104
11872309|Binance|BTCUSDT|2021-01-13 00:56:15|32637.18|0.145|4732.3911|1|1610499375|1610499375|USDT|0.145
11872313|Binance|BTCUSDT|2021-01-13 00:56:16|32626.62|1.062|34649.47044|1|1610499376|1610499376|USDT|1.062
11872314|Binance|BTCUSDT|2021-01-13 00:56:16|32625.67|0.038|1239.77546|1|1610499376|1610499376|USDT|0.038
11872317|Binance|BTCUSDT|2021-01-13 00:56:16|32633.5|0.034|1109.539|1|1610499376|1610499376|USDT|0.034
11872330|Binance|BTCUSDT|2021-01-13 00:56:17|32637.79|0.039|1272.87381|1|1610499377|1610499377|USDT|0.039
11872331|Binance|BTCUSDT|2021-01-13 00:56:17|32637.38|1|32637.38|1|1610499377|1610499378|USDT|1
11872333|Binance|BTCUSDT|2021-01-13 00:56:18|32632.5|0.381|12432.9825|1|1610499378|1610499378|USDT|0.381
11872336|Binance|BTCUSDT|2021-01-13 00:56:18|32632.32|0.118|3850.61376|1|1610499378|1610499378|USDT|0.118
11872337|Binance|BTCUSDT|2021-01-13 00:56:18|32624.7|2.06|67206.882|1|1610499378|1610499378|USDT|2.06
11872365|Binance|BTCUSDT|2021-01-13 00:56:20|32636.48|0.072|2349.82656|1|1610499380|1610499380|USDT|0.072
11872366|Binance|BTCUSDT|2021-01-13 00:56:20|32643.99|0.05|1632.1995|1|1610499380|1610499380|USDT|0.05
11872371|Binance|BTCUSDT|2021-01-13 00:56:21|32664|0.06|1959.84|1|1610499381|1610499381|USDT|0.06
11872373|Binance|BTCUSDT|2021-01-13 00:56:21|32667.34|0.5|16333.67|1|1610499381|1610499381|USDT|0.5
11872419|Binance|BTCUSDT|2021-01-13 00:56:29|32629.11|0.714|23297.18454|1|1610499389|1610499390|USDT|0.714
11872435|Binance|BTCUSDT|2021-01-13 00:56:30|32626.84|0.2|6525.368|1|1610499390|1610499391|USDT|0.2
11872446|Binance|BTCUSDT|2021-01-13 00:56:31|32627.97|0.138|4502.65986|1|1610499391|1610499392|USDT|0.138
11872512|Binance|BTCUSDT|2021-01-13 00:56:37|32612|0.126|4109.112|1|1610499397|1610499397|USDT|0.126
11872517|Binance|BTCUSDT|2021-01-13 00:56:37|32620.85|1.139|37155.14815|1|1610499397|1610499398|USDT|1.139
11872518|Binance|BTCUSDT|2021-01-13 00:56:37|32623|0.06|1957.38|1|1610499397|1610499398|USDT|0.06
11872548|Binance|BTCUSDT|2021-01-13 00:56:38|32621.8|0.043|1402.7374|1|1610499398|1610499398|USDT|0.043
11872554|Binance|BTCUSDT|2021-01-13 00:56:38|32624.1|0.2|6524.82|1|1610499398|1610499398|USDT|0.2
11872556|Binance|BTCUSDT|2021-01-13 00:56:38|32601|0.067|2184.267|1|1610499398|1610499398|USDT|0.067
11872564|Binance|BTCUSDT|2021-01-13 00:56:39|32582|0.2|6516.4|1|1610499399|1610499399|USDT|0.2
11872568|Binance|BTCUSD_PERP|2021-01-13 00:56:39|32542.4|183|18300|1|1610499399|1610499399|USD|0.5624
11872569|Binance|BTCUSDT|2021-01-13 00:56:39|32559.97|0.063|2051.27811|1|1610499399|1610499399|USDT|0.063
11872571|Binance|BTCUSDT|2021-01-13 00:56:39|32559.97|0.033|1074.47901|1|1610499399|1610499399|USDT|0.033
11872572|Binance|BTCUSDT|2021-01-13 00:56:39|32559.97|0.052|1693.11844|1|1610499399|1610499399|USDT|0.052
11872574|Binance|BTCUSDT|2021-01-13 00:56:39|32592.68|0.145|4725.9386|1|1610499399|1610499399|USDT|0.145
11872575|Binance|BTCUSDT|2021-01-13 00:56:39|32600.5|0.05|1630.025|1|1610499399|1610499399|USDT|0.05
11872579|Binance|BTCUSDT|2021-01-13 00:56:39|32583.85|0.2|6516.77|1|1610499399|1610499399|USDT|0.2
11872580|Binance|BTCUSDT|2021-01-13 00:56:39|32578.62|1.805|58804.4091|1|1610499399|1610499399|USDT|1.805
11872582|Binance|BTCUSDT|2021-01-13 00:56:39|32584.76|0.5|16292.38|1|1610499399|1610499399|USDT|0.5
11872584|Binance|BTCUSDT|2021-01-13 00:56:39|32583.51|0.127|4138.10577|1|1610499399|1610499399|USDT|0.127
11872585|Binance|BTCUSDT|2021-01-13 00:56:39|32583.51|0.075|2443.76325|1|1610499399|1610499399|USDT|0.075
11872587|Binance|BTCUSDT|2021-01-13 00:56:39|32572.73|0.357|11628.46461|1|1610499399|1610499399|USDT|0.357
11872589|Binance|BTCUSDT|2021-01-13 00:56:39|32570.46|0.095|3094.1937|1|1610499399|1610499399|USDT|0.095
11872592|Binance|BTCUSDT|2021-01-13 00:56:39|32570.94|0.3|9771.282|1|1610499399|1610499399|USDT|0.3
11872594|Binance|BTCUSDT|2021-01-13 00:56:39|32559.75|30.666|998477.2935|1|1610499399|1610499400|USDT|30.666
11872595|Binance|BTCUSDT|2021-01-13 00:56:39|32570.41|0.099|3224.47059|1|1610499399|1610499400|USDT|0.099
11872599|Binance|BTCUSDT|2021-01-13 00:56:39|32573.84|0.07|2280.1688|1|1610499399|1610499400|USDT|0.07
11872600|Binance|BTCUSDT|2021-01-13 00:56:39|32566.73|0.273|8890.71729|1|1610499399|1610499400|USDT|0.273
11872618|Binance|BTCUSDT|2021-01-13 00:56:40|32567.29|1|32567.29|1|1610499400|1610499400|USDT|1
11872628|Binance|BTCUSDT|2021-01-13 00:56:40|32568.44|0.195|6350.8458|1|1610499400|1610499400|USDT|0.195
11872630|Binance|BTCUSDT|2021-01-13 00:56:40|32557.87|0.8|26046.296|1|1610499400|1610499400|USDT|0.8
11872646|Binance|BTCUSDT|2021-01-13 00:56:41|32528.91|0.256|8327.40096|1|1610499401|1610499401|USDT|0.256
11872647|Binance|BTCUSDT|2021-01-13 00:56:41|32526.23|0.674|21922.67902|1|1610499401|1610499401|USDT|0.674
11872648|Binance|BTCUSDT|2021-01-13 00:56:41|32521.79|0.099|3219.65721|1|1610499401|1610499401|USDT|0.099
11872650|Binance|BTCUSDT|2021-01-13 00:56:41|32517.47|0.09|2926.5723|1|1610499401|1610499401|USDT|0.09
11872651|Binance|BTCUSDT|2021-01-13 00:56:41|32517.47|0.8|26013.976|1|1610499401|1610499401|USDT|0.8
11872655|Binance|BTCUSDT|2021-01-13 00:56:41|32509.39|0.15|4876.4085|1|1610499401|1610499401|USDT|0.15
11872664|Binance|BTCUSD_210625|2021-01-13 00:56:41|34744.7|10|1000|1|1610499401|1610499402|USD|0.0288
11872671|Binance|BTCUSDT|2021-01-13 00:56:42|32583.09|0.039|1270.74051|1|1610499402|1610499402|USDT|0.039
11872674|Binance|BTCUSDT|2021-01-13 00:56:42|32574.04|0.05|1628.702|1|1610499402|1610499402|USDT|0.05
11872677|Binance|BTCUSDT|2021-01-13 00:56:42|32570.31|0.047|1530.80457|1|1610499402|1610499402|USDT|0.047
11872680|Binance|BTCUSDT|2021-01-13 00:56:42|32569.77|0.457|14884.38489|1|1610499402|1610499402|USDT|0.457
11872684|Binance|BTCUSDT|2021-01-13 00:56:42|32568.47|0.036|1172.46492|1|1610499402|1610499402|USDT|0.036
11872693|Binance|BTCUSDT|2021-01-13 00:56:42|32566.14|0.051|1660.87314|1|1610499402|1610499402|USDT|0.051
11872696|Binance|BTCUSDT|2021-01-13 00:56:42|32563.67|0.151|4917.11417|1|1610499402|1610499402|USDT|0.151
11872702|Binance|BTCUSDT|2021-01-13 00:56:42|32563.51|0.045|1465.35795|1|1610499402|1610499402|USDT|0.045
11872709|Binance|BTCUSDT|2021-01-13 00:56:42|32563.5|0.044|1432.794|1|1610499402|1610499402|USDT|0.044
11872711|Binance|BTCUSD_PERP|2021-01-13 00:56:42|32517.4|11|1100|1|1610499402|1610499402|USD|0.0339
11872712|Binance|BTCUSD_PERP|2021-01-13 00:56:42|32517.4|180|18000|1|1610499402|1610499402|USD|0.5536
11872716|Binance|BTCUSDT|2021-01-13 00:56:42|32564.25|0.04|1302.57|1|1610499402|1610499402|USDT|0.04
11872719|Binance|BTCUSDT|2021-01-13 00:56:42|32566.27|0.098|3191.49446|1|1610499402|1610499402|USDT|0.098
11872724|Binance|BTCUSDT|2021-01-13 00:56:42|32569.38|0.086|2800.96668|1|1610499402|1610499403|USDT|0.086
11872725|Binance|BTCUSD_PERP|2021-01-13 00:56:42|32531.5|19|1900|1|1610499402|1610499403|USD|0.0585
11872726|Binance|BTCUSDT|2021-01-13 00:56:42|32569.29|0.793|25827.44697|1|1610499402|1610499403|USDT|0.793
11872728|Binance|BTCUSDT|2021-01-13 00:56:42|32564.54|4|130258.16|1|1610499402|1610499403|USDT|4
11872737|Binance|BTCUSDT|2021-01-13 00:56:43|32567.54|3.984|129749.07936|1|1610499403|1610499403|USDT|3.984
11872739|Binance|BTCUSDT|2021-01-13 00:56:43|32555.87|0.04|1302.2348|1|1610499403|1610499403|USDT|0.04
11872744|Binance|BTCUSDT|2021-01-13 00:56:43|32556.49|3|97669.47|1|1610499403|1610499403|USDT|3
11872745|Binance|BTCUSDT|2021-01-13 00:56:43|32555.88|0.042|1367.34696|1|1610499403|1610499403|USDT|0.042
11872746|Binance|BTCUSDT|2021-01-13 00:56:43|32573.5|0.085|2768.7475|1|1610499403|1610499403|USDT|0.085
11872747|Binance|BTCUSDT|2021-01-13 00:56:43|32573.42|0.4|13029.368|1|1610499403|1610499403|USDT|0.4
11872755|Binance|BTCUSDT|2021-01-13 00:56:43|32562.31|0.54|17583.6474|1|1610499403|1610499403|USDT|0.54
11872757|Binance|BTCUSDT|2021-01-13 00:56:43|32573.45|0.046|1498.3787|1|1610499403|1610499403|USDT|0.046
11872820|Binance|BTCUSDT|2021-01-13 00:56:53|32532.47|0.25|8133.1175|1|1610499413|1610499414|USDT|0.25
11872823|Binance|BTCUSDT|2021-01-13 00:56:54|32528.93|0.171|5562.44703|1|1610499414|1610499414|USDT|0.171
11872836|Binance|BTCUSDT|2021-01-13 00:56:55|32560.62|0.038|1237.30356|1|1610499415|1610499415|USDT|0.038
11872838|Binance|BTCUSDT|2021-01-13 00:56:55|32550.46|0.296|9634.93616|1|1610499415|1610499415|USDT|0.296
11872844|Binance|BTCUSDT|2021-01-13 00:56:55|32546.98|0.703|22880.52694|1|1610499415|1610499415|USDT|0.703
11872846|Binance|BTCUSDT|2021-01-13 00:56:55|32542.87|0.794|25839.03878|1|1610499415|1610499416|USDT|0.794
11872849|Binance|BTCUSDT|2021-01-13 00:56:56|32555.91|0.038|1237.12458|1|1610499416|1610499416|USDT|0.038
11872850|Binance|BTCUSDT|2021-01-13 00:56:56|32544.36|0.07|2278.1052|1|1610499416|1610499416|USDT|0.07
11872851|Binance|BTCUSDT|2021-01-13 00:56:56|32543.78|0.07|2278.0646|1|1610499416|1610499416|USDT|0.07
11872853|Binance|BTCUSDT|2021-01-13 00:56:56|32544.7|0.083|2701.2101|1|1610499416|1610499416|USDT|0.083
11872878|Binance|BTCUSDT|2021-01-13 00:56:59|32550.47|11|358055.17|1|1610499419|1610499419|USDT|11
11872879|Binance|BTCUSDT|2021-01-13 00:56:59|32547.44|1.817|59138.69848|1|1610499419|1610499419|USDT|1.817
11872882|Binance|BTCUSDT|2021-01-13 00:57:00|32526.76|14.302|465197.72152|1|1610499420|1610499420|USDT|14.302
11872884|Binance|BTCUSDT|2021-01-13 00:57:00|32523.9|0.099|3219.8661|1|1610499420|1610499420|USDT|0.099
11873129|Binance|BTCUSDT|2021-01-13 00:57:26|32510|0.091|2958.41|1|1610499446|1610499446|USDT|0.091
11873131|Binance|BTCUSDT|2021-01-13 00:57:26|32462.9|0.134|4350.0286|1|1610499446|1610499446|USDT|0.134
11873132|Binance|BTCUSDT|2021-01-13 00:57:26|32461|0.207|6719.427|1|1610499446|1610499446|USDT|0.207
11873134|Binance|BTCUSDT|2021-01-13 00:57:26|32462.46|0.45|14608.107|1|1610499446|1610499446|USDT|0.45
11873139|Binance|BTCUSDT|2021-01-13 00:57:27|32484.99|0.04|1299.3996|1|1610499447|1610499447|USDT|0.04
11873140|Binance|BTCUSDT|2021-01-13 00:57:27|32484.99|0.087|2826.19413|1|1610499447|1610499447|USDT|0.087
11873150|Binance|BTCUSDT|2021-01-13 00:57:27|32476.56|0.096|3117.74976|1|1610499447|1610499447|USDT|0.096
11873153|Binance|BTCUSD_PERP|2021-01-13 00:57:27|32428.8|486|48600|1|1610499447|1610499448|USD|1.4987
11873154|Binance|BTCUSDT|2021-01-13 00:57:27|32479.04|0.068|2208.57472|1|1610499447|1610499448|USDT|0.068
11873161|Binance|BTCUSDT|2021-01-13 00:57:28|32480.82|0.2|6496.164|1|1610499448|1610499448|USDT|0.2
11873162|Binance|BTCUSDT|2021-01-13 00:57:28|32479.17|4.682|152067.47394|1|1610499448|1610499448|USDT|4.682
11873163|Binance|BTCUSDT|2021-01-13 00:57:28|32472.67|2.046|66439.08282|1|1610499448|1610499448|USDT|2.046
11873166|Binance|BTCUSDT|2021-01-13 00:57:28|32490.8|0.069|2241.8652|1|1610499448|1610499448|USDT|0.069
11873175|Binance|BTCUSDT|2021-01-13 00:57:28|32506.67|0.093|3023.12031|1|1610499448|1610499448|USDT|0.093
11873178|Binance|BTCUSDT|2021-01-13 00:57:28|32506.1|2|65012.2|1|1610499448|1610499448|USDT|2
11873182|Binance|BTCUSD_PERP|2021-01-13 00:57:28|32457.2|25|2500|1|1610499448|1610499448|USD|0.0771
11873184|Binance|BTCUSDT|2021-01-13 00:57:28|32504.09|0.1|3250.409|1|1610499448|1610499448|USDT|0.1
11873188|Binance|BTCUSDT|2021-01-13 00:57:28|32502.35|0.75|24376.7625|1|1610499448|1610499448|USDT|0.75
11873189|Binance|BTCUSDT|2021-01-13 00:57:28|32500.5|0.035|1137.5175|1|1610499448|1610499448|USDT|0.035
11873199|Binance|BTCUSDT|2021-01-13 00:57:28|32470|0.05|1623.5|1|1610499448|1610499448|USDT|0.05
11873203|Binance|BTCUSDT|2021-01-13 00:57:28|32481.99|0.087|2825.93313|1|1610499448|1610499448|USDT|0.087
11873207|Binance|BTCUSDT|2021-01-13 00:57:28|32469|0.165|5357.385|1|1610499448|1610499448|USDT|0.165
11873215|Binance|BTCUSDT|2021-01-13 00:57:28|32474.36|0.033|1071.65388|1|1610499448|1610499448|USDT|0.033
11873219|Binance|BTCUSDT|2021-01-13 00:57:28|32476.01|0.04|1299.0404|1|1610499448|1610499449|USDT|0.04
11873221|Binance|BTCUSD_PERP|2021-01-13 00:57:28|32423.5|20|2000|1|1610499448|1610499449|USD|0.0617
11873222|Binance|BTCUSDT|2021-01-13 00:57:28|32466.27|4.903|159182.12181|1|1610499448|1610499449|USDT|4.903
11873229|Binance|BTCUSDT|2021-01-13 00:57:28|32461.45|0.2|6492.29|1|1610499448|1610499449|USDT|0.2
11873234|Binance|BTCUSDT|2021-01-13 00:57:28|32465.48|0.08|2597.2384|1|1610499448|1610499449|USDT|0.08
11873235|Binance|BTCUSDT|2021-01-13 00:57:28|32463.05|1.331|43208.31955|1|1610499448|1610499449|USDT|1.331
11873240|Binance|BTCUSD_PERP|2021-01-13 00:57:28|32427.6|14|1400|1|1610499448|1610499449|USD|0.0432
11873250|Binance|BTCUSDT|2021-01-13 00:57:29|32484.59|0.139|4515.35801|1|1610499449|1610499449|USDT|0.139
11873251|Binance|BTCUSDT|2021-01-13 00:57:29|32484.51|0.715|23226.42465|1|1610499449|1610499449|USDT|0.715
11873256|Binance|BTCUSDT|2021-01-13 00:57:29|32484.99|0.345|11207.32155|1|1610499449|1610499449|USDT|0.345
11873257|Binance|BTCUSDT|2021-01-13 00:57:29|32484.99|0.095|3086.07405|1|1610499449|1610499449|USDT|0.095
11873258|Binance|BTCUSDT|2021-01-13 00:57:29|32500.5|0.05|1625.025|1|1610499449|1610499449|USDT|0.05
11873261|Binance|BTCUSDT|2021-01-13 00:57:29|32485.44|0.37|12019.6128|1|1610499449|1610499449|USDT|0.37
11873271|Binance|BTCUSDT|2021-01-13 00:57:29|32497.29|0.091|2957.25339|1|1610499449|1610499449|USDT|0.091
11873275|Binance|BTCUSDT|2021-01-13 00:57:29|32501.95|0.065|2112.62675|1|1610499449|1610499449|USDT|0.065
11873276|Binance|BTCUSDT|2021-01-13 00:57:29|32496.42|0.9|29246.778|1|1610499449|1610499449|USDT|0.9
11873278|Binance|BTCUSDT|2021-01-13 00:57:29|32503.04|0.043|1397.63072|1|1610499449|1610499449|USDT|0.043
11873280|Binance|BTCUSDT|2021-01-13 00:57:29|32479.42|0.1|3247.942|1|1610499449|1610499449|USDT|0.1
11873282|Binance|BTCUSDT|2021-01-13 00:57:29|32472.09|0.248|8053.07832|1|1610499449|1610499449|USDT|0.248
11873284|Binance|BTCUSD_210326|2021-01-13 00:57:29|33866.6|12|1200|1|1610499449|1610499449|USD|0.0355
11873287|Binance|BTCUSD_PERP|2021-01-13 00:57:29|32434|60|6000|1|1610499449|1610499449|USD|0.185
11873290|Binance|BTCUSD_PERP|2021-01-13 00:57:29|32412.5|2318|231800|1|1610499449|1610499449|USD|7.1516
11873292|Binance|BTCUSDT|2021-01-13 00:57:29|32477.14|0.04|1299.0856|1|1610499449|1610499449|USDT|0.04
11873295|Binance|BTCUSDT|2021-01-13 00:57:29|32479.16|0.033|1071.81228|1|1610499449|1610499450|USDT|0.033
11873297|Binance|BTCUSD_PERP|2021-01-13 00:57:30|32451.9|83|8300|1|1610499450|1610499450|USD|0.2558
11873306|Binance|BTCUSDT|2021-01-13 00:57:32|32533.47|0.843|27425.71521|1|1610499452|1610499452|USDT|0.843
11873461|Binance|BTCUSDT|2021-01-13 00:57:52|32485.85|0.195|6334.74075|1|1610499472|1610499472|USDT|0.195
11873479|Binance|BTCUSDT|2021-01-13 00:57:52|32499.43|2.5|81248.575|1|1610499472|1610499472|USDT|2.5
11873667|Binance|BTCUSDT|2021-01-13 00:58:24|32653.09|0.706|23053.08154|2|1610499504|1610499504|USDT|0.706
11873746|Binance|BTCUSDT|2021-01-13 00:59:22|32459.24|0.234|7595.46216|1|1610499562|1610499562|USDT|0.234
11873752|Binance|BTCUSDT|2021-01-13 00:59:22|32460.79|0.179|5810.48141|1|1610499562|1610499562|USDT|0.179
11873757|Binance|BTCUSDT|2021-01-13 00:59:22|32457.63|0.5|16228.815|1|1610499562|1610499563|USDT|0.5
11873767|Binance|BTCUSDT|2021-01-13 00:59:22|32450.02|2.464|79956.84928|1|1610499562|1610499563|USDT|2.464
11873769|Binance|BTCUSDT|2021-01-13 00:59:23|32450.01|0.061|1979.45061|1|1610499563|1610499563|USDT|0.061
11873770|Binance|BTCUSDT|2021-01-13 00:59:23|32450.06|0.068|2206.60408|1|1610499563|1610499563|USDT|0.068
11873774|Binance|BTCUSDT|2021-01-13 00:59:23|32450|0.369|11974.05|1|1610499563|1610499563|USDT|0.369
11873786|Binance|BTCUSD_PERP|2021-01-13 00:59:23|32409.9|10|1000|1|1610499563|1610499563|USD|0.0309
11873788|Binance|BTCUSDT|2021-01-13 00:59:23|32452.75|0.5|16226.375|1|1610499563|1610499563|USDT|0.5
11873789|Binance|BTCUSDT|2021-01-13 00:59:23|32460.4|0.162|5258.5848|1|1610499563|1610499563|USDT|0.162
11873796|Binance|BTCUSD_PERP|2021-01-13 00:59:24|32426.9|150|15000|1|1610499564|1610499564|USD|0.4626
11873797|Binance|BTCUSDT|2021-01-13 00:59:24|32480.1|0.039|1266.7239|1|1610499564|1610499564|USDT|0.039
11873798|Binance|BTCUSDT|2021-01-13 00:59:24|32480.12|0.038|1234.24456|1|1610499564|1610499564|USDT|0.038
11873800|Binance|BTCUSDT|2021-01-13 00:59:24|32482.34|0.103|3345.68102|1|1610499564|1610499564|USDT|0.103
11873801|Binance|BTCUSDT|2021-01-13 00:59:24|32482.49|0.235|7633.38515|1|1610499564|1610499564|USDT|0.235
11873807|Binance|BTCUSDT|2021-01-13 00:59:24|32482.54|0.04|1299.3016|1|1610499564|1610499564|USDT|0.04
11873820|Binance|BTCUSDT|2021-01-13 00:59:24|32474.28|0.041|1331.44548|1|1610499564|1610499564|USDT|0.041
11873821|Binance|BTCUSDT|2021-01-13 00:59:24|32470.73|0.35|11364.7555|1|1610499564|1610499564|USDT|0.35
11873823|Binance|BTCUSDT|2021-01-13 00:59:24|32468.5|0.077|2500.0745|1|1610499564|1610499564|USDT|0.077
11873824|Binance|BTCUSDT|2021-01-13 00:59:24|32468.5|0.1|3246.85|1|1610499564|1610499564|USDT|0.1
11873826|Binance|BTCUSDT|2021-01-13 00:59:24|32467.51|0.068|2207.79068|1|1610499564|1610499564|USDT|0.068
11873828|Binance|BTCUSDT|2021-01-13 00:59:24|32465.98|0.291|9447.60018|1|1610499564|1610499564|USDT|0.291
11873831|Binance|BTCUSDT|2021-01-13 00:59:24|32469.3|0.11|3571.623|1|1610499564|1610499564|USDT|0.11
11873832|Binance|BTCUSDT|2021-01-13 00:59:24|32465.83|0.705|22888.41015|1|1610499564|1610499564|USDT|0.705
11873838|Binance|BTCUSDT|2021-01-13 00:59:25|32460.02|0.1|3246.002|1|1610499565|1610499565|USDT|0.1
11873842|Binance|BTCUSDT|2021-01-13 00:59:25|32460.45|1|32460.45|1|1610499565|1610499565|USDT|1
11873844|Binance|BTCUSDT|2021-01-13 00:59:25|32456.21|0.075|2434.21575|1|1610499565|1610499565|USDT|0.075
11873847|Binance|BTCUSDT|2021-01-13 00:59:25|32450.45|4|129801.8|1|1610499565|1610499565|USDT|4
11873852|Binance|BTCUSD_PERP|2021-01-13 00:59:25|32408.5|11|1100|1|1610499565|1610499565|USD|0.034
11873964|Binance|BTCUSDT|2021-01-13 00:59:49|32445.88|0.211|6846.08068|1|1610499589|1610499589|USDT|0.211
11873972|Binance|BTCUSDT|2021-01-13 00:59:49|32442.33|0.2|6488.466|1|1610499589|1610499589|USDT|0.2
11873975|Binance|BTCUSDT|2021-01-13 00:59:49|32441.92|0.06|1946.5152|1|1610499589|1610499589|USDT|0.06
11873987|Binance|BTCUSDT|2021-01-13 00:59:50|32440.22|0.48|15571.3056|1|1610499590|1610499590|USDT|0.48
11873994|Binance|BTCUSDT|2021-01-13 00:59:50|32437.73|0.045|1459.69785|1|1610499590|1610499590|USDT|0.045
11873998|Binance|BTCUSDT|2021-01-13 00:59:50|32435.56|0.197|6389.80532|1|1610499590|1610499590|USDT|0.197
11874000|Binance|BTCUSDT|2021-01-13 00:59:50|32437|0.052|1686.724|1|1610499590|1610499590|USDT|0.052
11874001|Binance|BTCUSDT|2021-01-13 00:59:50|32437|0.081|2627.397|1|1610499590|1610499590|USDT|0.081
11874005|Binance|BTCUSDT|2021-01-13 00:59:50|32435.17|0.076|2465.07292|1|1610499590|1610499590|USDT|0.076
11874007|Binance|BTCUSDT|2021-01-13 00:59:50|32429.5|5.597|181507.9115|1|1610499590|1610499590|USDT|5.597
11874013|Binance|BTCUSDT|2021-01-13 00:59:51|32425.06|0.27|8754.7662|1|1610499591|1610499591|USDT|0.27
11874017|Binance|BTCUSDT|2021-01-13 00:59:51|32433.24|0.047|1524.36228|1|1610499591|1610499591|USDT|0.047
11874022|Binance|BTCUSDT|2021-01-13 00:59:51|32433.47|0.073|2367.64331|1|1610499591|1610499591|USDT|0.073
11874025|Binance|BTCUSD_PERP|2021-01-13 00:59:51|32386.1|20|2000|1|1610499591|1610499591|USD|0.0618
11874026|Binance|BTCUSDT|2021-01-13 00:59:51|32426.65|0.067|2172.58555|1|1610499591|1610499591|USDT|0.067
11874039|Binance|BTCUSDT|2021-01-13 00:59:52|32427.34|0.099|3210.30666|1|1610499592|1610499592|USDT|0.099
11874042|Binance|BTCUSDT|2021-01-13 00:59:52|32437.19|0.53|17191.7107|1|1610499592|1610499592|USDT|0.53
11874043|Binance|BTCUSDT|2021-01-13 00:59:52|32437.17|0.919|29809.75923|1|1610499592|1610499592|USDT|0.919
11874048|Binance|BTCUSDT|2021-01-13 00:59:52|32439.56|1|32439.56|1|1610499592|1610499592|USDT|1
11874052|Binance|BTCUSD_PERP|2021-01-13 00:59:52|32386.9|14|1400|1|1610499592|1610499592|USD|0.0433
11874054|Binance|BTCUSD_PERP|2021-01-13 00:59:52|32386.8|37|3700|1|1610499592|1610499592|USD|0.1143
11874055|Binance|BTCUSD_PERP|2021-01-13 00:59:52|32386.8|11|1100|1|1610499592|1610499592|USD|0.034
11874057|Binance|BTCUSD_PERP|2021-01-13 00:59:52|32378.5|15|1500|1|1610499592|1610499592|USD|0.0464
11874269|Binance|BTCUSDT|2021-01-13 01:00:23|32669.79|0.1|3266.979|2|1610499623|1610499623|USDT|0.1
11874270|Binance|BTCUSDT|2021-01-13 01:00:23|32673.08|1.526|49859.12008|2|1610499623|1610499623|USDT|1.526
11874271|Binance|BTCUSDT|2021-01-13 01:00:24|32676.95|0.073|2385.41735|2|1610499624|1610499624|USDT|0.073
11874280|Binance|BTCUSDT|2021-01-13 01:00:39|32667.73|0.113|3691.45349|2|1610499639|1610499639|USDT|0.113
11874295|Binance|BTCUSDT|2021-01-13 01:01:35|32711.64|0.031|1014.06084|2|1610499695|1610499695|USDT|0.031
11874297|Binance|BTCUSDT|2021-01-13 01:01:37|32714.09|0.3|9814.227|2|1610499697|1610499697|USDT|0.3
11874300|Binance|BTCUSDT|2021-01-13 01:01:42|32747.09|0.062|2030.31958|2|1610499702|1610499702|USDT|0.062
11874302|Binance|BTCUSD_PERP|2021-01-13 01:01:45|32686.8|75|7500|2|1610499705|1610499705|USD|0.2295
11874309|Binance|BTCUSDT|2021-01-13 01:02:09|32777.78|0.614|20125.55692|2|1610499729|1610499730|USDT|0.614
11874310|Binance|BTCUSDT|2021-01-13 01:02:10|32774.53|0.193|6325.48429|2|1610499730|1610499730|USDT|0.193
11874313|Binance|BTCUSDT|2021-01-13 01:02:13|32786.02|0.036|1180.29672|2|1610499733|1610499733|USDT|0.036
11874315|Binance|BTCUSDT|2021-01-13 01:02:13|32787.06|0.14|4590.1884|2|1610499733|1610499734|USDT|0.14
11874324|Binance|BTCUSDT|2021-01-13 01:02:21|32812.3|0.08|2624.984|2|1610499741|1610499742|USDT|0.08
11874327|Binance|BTCUSDT|2021-01-13 01:02:23|32812.17|0.563|18473.25171|2|1610499743|1610499743|USDT|0.563
11874333|Binance|BTCUSDT|2021-01-13 01:02:40|32823.57|0.156|5120.47692|2|1610499760|1610499760|USDT|0.156
11874346|Binance|BTCUSD_210326|2021-01-13 01:03:22|34260.5|27|2700|2|1610499802|1610499802|USD|0.0789
11874347|Binance|BTCUSDT|2021-01-13 01:03:22|32867.63|0.045|1479.04335|2|1610499802|1610499802|USDT|0.045
11874350|Binance|BTCUSD_PERP|2021-01-13 01:03:22|32815.6|137|13700|2|1610499802|1610499802|USD|0.4175
11874356|Binance|BTCUSDT|2021-01-13 01:03:25|32879.97|0.116|3814.07652|2|1610499805|1610499805|USDT|0.116
11874363|Binance|BTCUSDT|2021-01-13 01:03:34|32893.45|1.524|50129.6178|2|1610499814|1610499814|USDT|1.524
11874374|Binance|BTCUSDT|2021-01-13 01:03:53|32908.32|0.172|5660.23104|2|1610499833|1610499833|USDT|0.172
11874375|Binance|BTCUSDT|2021-01-13 01:03:53|32911.37|0.133|4377.21221|2|1610499833|1610499833|USDT|0.133
11874377|Binance|BTCUSDT|2021-01-13 01:03:55|32935.84|0.06|1976.1504|2|1610499835|1610499835|USDT|0.06
11874378|Binance|BTCUSDT|2021-01-13 01:03:57|32944.99|0.076|2503.81924|2|1610499837|1610499837|USDT|0.076
11874379|Binance|BTCUSDT|2021-01-13 01:03:59|32916.15|0.448|14746.4352|2|1610499839|1610499839|USDT|0.448
11874399|Binance|BTCUSDT|2021-01-13 01:04:12|32954.45|0.034|1120.4513|2|1610499852|1610499852|USDT|0.034
11874402|Binance|BTCUSDT|2021-01-13 01:04:15|32938.74|0.066|2173.95684|2|1610499855|1610499855|USDT|0.066
11874406|Binance|BTCUSD_210326|2021-01-13 01:04:24|34361.9|17|1700|2|1610499864|1610499864|USD|0.0495
11874407|Binance|BTCUSD_PERP|2021-01-13 01:04:25|32914.4|119|11900|2|1610499865|1610499865|USD|0.3616
11874408|Binance|BTCUSDT|2021-01-13 01:04:26|32966.27|0.577|19021.53779|2|1610499866|1610499866|USDT|0.577
11874409|Binance|BTCUSDT|2021-01-13 01:04:26|32966.72|0.225|7417.512|2|1610499866|1610499866|USDT|0.225
11874410|Binance|BTCUSDT|2021-01-13 01:04:26|32983.04|0.058|1913.01632|2|1610499866|1610499866|USDT|0.058
11874412|Binance|BTCUSDT|2021-01-13 01:04:27|32985|0.156|5145.66|2|1610499867|1610499867|USDT|0.156
11874413|Binance|BTCUSDT|2021-01-13 01:04:29|32957.27|0.079|2603.62433|2|1610499869|1610499869|USDT|0.079
11874443|Binance|BTCUSDT|2021-01-13 01:05:07|32994.45|2.294|75689.2683|2|1610499907|1610499907|USDT|2.294
11874445|Binance|BTCUSDT|2021-01-13 01:05:07|33017.32|1.137|37540.69284|2|1610499907|1610499907|USDT|1.137
11874455|Binance|BTCUSDT|2021-01-13 01:05:10|33039.23|0.3|9911.769|2|1610499910|1610499910|USDT|0.3
11874459|Binance|BTCUSDT|2021-01-13 01:05:10|33037.02|0.66|21804.4332|2|1610499910|1610499910|USDT|0.66
11874460|Binance|BTCUSD_PERP|2021-01-13 01:05:10|32986|56|5600|2|1610499910|1610499910|USD|0.1698
11874468|Binance|BTCUSDT|2021-01-13 01:05:13|33044.56|0.044|1453.96064|2|1610499913|1610499913|USDT|0.044
11874474|Binance|BTCUSDT|2021-01-13 01:05:14|33059.84|0.236|7802.12224|2|1610499914|1610499914|USDT|0.236
11874478|Binance|BTCUSDT|2021-01-13 01:05:16|33044.53|5.751|190039.09203|2|1610499916|1610499916|USDT|5.751
11874544|Binance|BTCUSDT|2021-01-13 01:08:28|33012.45|2.023|66784.18635|2|1610500108|1610500108|USDT|2.023
11874554|Binance|BTCUSDT|2021-01-13 01:10:02|32882.95|0.045|1479.73275|1|1610500202|1610500202|USDT|0.045
11874558|Binance|BTCUSDT|2021-01-13 01:10:09|32849.79|0.166|5453.06514|1|1610500209|1610500209|USDT|0.166
11874561|Binance|BTCUSDT|2021-01-13 01:10:10|32849.5|0.034|1116.883|1|1610500210|1610500210|USDT|0.034
11874563|Binance|BTCUSDT|2021-01-13 01:10:16|32822.97|0.032|1050.33504|1|1610500216|1610500216|USDT|0.032
11874569|Binance|BTCUSDT|2021-01-13 01:10:22|32792.99|0.178|5837.15222|1|1610500222|1610500222|USDT|0.178
11874576|Binance|BTCUSDT|2021-01-13 01:10:59|32759.26|0.077|2522.46302|1|1610500259|1610500259|USDT|0.077
11874577|Binance|BTCUSDT|2021-01-13 01:10:59|32754.59|0.3|9826.377|1|1610500259|1610500259|USDT|0.3
11874578|Binance|BTCUSDT|2021-01-13 01:10:59|32748.11|0.5|16374.055|1|1610500259|1610500259|USDT|0.5
11874579|Binance|BTCUSD_PERP|2021-01-13 01:10:59|32713.6|26|2600|1|1610500259|1610500259|USD|0.0795
11874583|Binance|BTCUSDT|2021-01-13 01:11:02|32758.38|0.06|1965.5028|1|1610500262|1610500262|USDT|0.06
11874593|Binance|BTCUSDT|2021-01-13 01:11:43|32899.78|0.377|12403.21706|2|1610500303|1610500303|USDT|0.377
11874594|Binance|BTCUSDT|2021-01-13 01:11:44|32913.79|1.52|50028.9608|2|1610500304|1610500304|USDT|1.52
11874595|Binance|BTCUSDT|2021-01-13 01:11:47|32948.26|0.267|8797.18542|2|1610500307|1610500307|USDT|0.267
11874596|Binance|BTCUSDT|2021-01-13 01:11:47|32948.27|0.127|4184.43029|2|1610500307|1610500307|USDT|0.127
11874597|Binance|BTCUSDT|2021-01-13 01:11:48|32954.46|0.133|4382.94318|2|1610500308|1610500308|USDT|0.133
11874598|Binance|BTCUSDT|2021-01-13 01:11:49|32977.08|0.061|2011.60188|2|1610500309|1610500309|USDT|0.061
11874603|Binance|BTCUSDT|2021-01-13 01:12:02|32999.44|0.033|1088.98152|2|1610500322|1610500322|USDT|0.033
11874605|Binance|BTCUSDT|2021-01-13 01:12:02|33001.55|0.462|15246.7161|2|1610500322|1610500323|USDT|0.462
11874613|Binance|BTCUSDT|2021-01-13 01:12:06|33036.4|0.321|10604.6844|2|1610500326|1610500326|USDT|0.321
11874615|Binance|BTCUSDT|2021-01-13 01:12:17|33063|0.196|6480.348|2|1610500337|1610500337|USDT|0.196
11874618|Binance|BTCUSDT|2021-01-13 01:12:20|33100.93|0.295|9764.77435|2|1610500340|1610500340|USDT|0.295
11874619|Binance|BTCUSDT|2021-01-13 01:12:21|33129.66|0.311|10303.32426|2|1610500341|1610500341|USDT|0.311
11874620|Binance|BTCUSDT|2021-01-13 01:12:21|33126.54|0.068|2252.60472|2|1610500341|1610500341|USDT|0.068
11874621|Binance|BTCUSDT|2021-01-13 01:12:21|33128|0.323|10700.344|2|1610500341|1610500341|USDT|0.323
11874622|Binance|BTCUSDT|2021-01-13 01:12:21|33131.55|0.051|1689.70905|2|1610500341|1610500341|USDT|0.051
11874624|Binance|BTCUSDT|2021-01-13 01:12:22|33127.46|0.062|2053.90252|2|1610500342|1610500342|USDT|0.062
11874626|Binance|BTCUSDT|2021-01-13 01:12:24|33134.78|0.089|2948.99542|2|1610500344|1610500344|USDT|0.089
11874627|Binance|BTCUSDT|2021-01-13 01:12:24|33135.16|0.321|10636.38636|2|1610500344|1610500344|USDT|0.321
11874632|Binance|BTCUSDT|2021-01-13 01:12:25|33147.18|0.885|29335.2543|2|1610500345|1610500345|USDT|0.885
11874645|Binance|BTCUSDT|2021-01-13 01:12:38|33134.78|0.323|10702.53394|2|1610500358|1610500358|USDT|0.323
11874657|Binance|BTCUSDT|2021-01-13 01:13:40|33112.58|0.073|2417.21834|2|1610500420|1610500420|USDT|0.073
11874671|Binance|BTCUSD_PERP|2021-01-13 01:14:25|33096.8|371|37100|2|1610500465|1610500466|USD|1.121
11874672|Binance|BTCUSDT|2021-01-13 01:14:26|33172.88|0.101|3350.46088|2|1610500466|1610500466|USDT|0.101
11874674|Binance|BTCUSDT|2021-01-13 01:14:27|33181.21|0.766|25416.80686|2|1610500467|1610500467|USDT|0.766
11874679|Binance|BTCUSDT|2021-01-13 01:14:28|33187.41|0.3|9956.223|2|1610500468|1610500469|USDT|0.3
11874681|Binance|BTCUSD_PERP|2021-01-13 01:14:29|33126.8|80|8000|2|1610500469|1610500469|USD|0.2415
11874687|Binance|BTCUSDT|2021-01-13 01:14:37|33190.14|3.225|107038.2015|2|1610500477|1610500477|USDT|3.225
11874730|Binance|BTCUSD_PERP|2021-01-13 01:15:45|33146.8|129|12900|2|1610500545|1610500546|USD|0.3892
11874734|Binance|BTCUSDT|2021-01-13 01:16:00|33180.29|0.07|2322.6203|2|1610500560|1610500560|USDT|0.07
11874741|Binance|BTCUSD_PERP|2021-01-13 01:17:29|33006.2|221|22100|1|1610500649|1610500649|USD|0.6696
11874745|Binance|BTCUSDT|2021-01-13 01:18:43|33011.87|0.2|6602.374|1|1610500723|1610500723|USDT|0.2
11874750|Binance|BTCUSDT|2021-01-13 01:18:54|32930.1|0.213|7014.1113|1|1610500734|1610500734|USDT|0.213
11874751|Binance|BTCUSDT|2021-01-13 01:18:54|32933.11|0.8|26346.488|1|1610500734|1610500734|USDT|0.8
11874755|Binance|BTCUSDT|2021-01-13 01:18:54|32932.09|0.033|1086.75897|1|1610500734|1610500735|USDT|0.033
11874759|Binance|BTCUSDT|2021-01-13 01:18:56|32923.69|0.257|8461.38833|1|1610500736|1610500736|USDT|0.257
11874760|Binance|BTCUSDT|2021-01-13 01:18:56|32924.83|0.4|13169.932|1|1610500736|1610500736|USDT|0.4
11874769|Binance|BTCUSDT|2021-01-13 01:19:01|32868.39|0.04|1314.7356|1|1610500741|1610500741|USDT|0.04
11874770|Binance|BTCUSDT|2021-01-13 01:19:01|32865.12|0.06|1971.9072|1|1610500741|1610500741|USDT|0.06
11874772|Binance|BTCUSDT|2021-01-13 01:19:01|32875.91|0.1|3287.591|1|1610500741|1610500741|USDT|0.1
11874774|Binance|BTCUSDT|2021-01-13 01:19:02|32852.71|0.09|2956.7439|1|1610500742|1610500743|USDT|0.09
11874776|Binance|BTCUSDT|2021-01-13 01:19:03|32859.74|0.2|6571.948|1|1610500743|1610500743|USDT|0.2
11874779|Binance|BTCUSDT|2021-01-13 01:19:05|32840.37|0.496|16288.82352|1|1610500745|1610500745|USDT|0.496
11874782|Binance|BTCUSDT|2021-01-13 01:19:07|32820.73|0.052|1706.67796|1|1610500747|1610500747|USDT|0.052
11874785|Binance|BTCUSDT|2021-01-13 01:19:08|32807.91|0.514|16863.26574|1|1610500748|1610500749|USDT|0.514
11874800|Binance|BTCUSD_PERP|2021-01-13 01:20:38|33013.4|18|1800|2|1610500838|1610500838|USD|0.0546
11874809|Binance|BTCUSDT|2021-01-13 01:21:40|33113.71|0.039|1291.43469|2|1610500900|1610500900|USDT|0.039
11874814|Binance|BTCUSDT|2021-01-13 01:22:55|32915.81|0.19|6254.0039|1|1610500975|1610500976|USDT|0.19
11874816|Binance|BTCUSD_PERP|2021-01-13 01:22:57|32861.2|125|12500|1|1610500977|1610500977|USD|0.3804
11874843|Binance|BTCUSDT|2021-01-13 01:23:58|32781.06|0.126|4130.41356|1|1610501038|1610501038|USDT|0.126
11874845|Binance|BTCUSDT|2021-01-13 01:23:58|32789.99|0.06|1967.3994|1|1610501038|1610501038|USDT|0.06
11874847|Binance|BTCUSDT|2021-01-13 01:23:59|32785.12|0.138|4524.34656|1|1610501039|1610501039|USDT|0.138
11874848|Binance|BTCUSDT|2021-01-13 01:23:59|32783.25|0.451|14785.24575|1|1610501039|1610501039|USDT|0.451
11874849|Binance|BTCUSDT|2021-01-13 01:23:59|32783.19|0.1|3278.319|1|1610501039|1610501039|USDT|0.1
11874862|Binance|BTCUSDT|2021-01-13 01:26:35|32758.95|0.078|2555.1981|1|1610501195|1610501195|USDT|0.078
11874870|Binance|BTCUSDT|2021-01-13 01:26:38|32736.81|0.296|9690.09576|1|1610501198|1610501198|USDT|0.296
11874872|Binance|BTCUSDT|2021-01-13 01:26:39|32723.11|0.8|26178.488|1|1610501199|1610501199|USDT|0.8
11874874|Binance|BTCUSDT|2021-01-13 01:26:40|32717.56|0.155|5071.2218|1|1610501200|1610501200|USDT|0.155
11874889|Binance|BTCUSDT|2021-01-13 01:26:47|32706.45|0.134|4382.6643|1|1610501207|1610501208|USDT|0.134
11874890|Binance|BTCUSDT|2021-01-13 01:26:48|32706.33|0.08|2616.5064|1|1610501208|1610501208|USDT|0.08
11874900|Binance|BTCUSDT|2021-01-13 01:26:52|32677.94|0.367|11992.80398|1|1610501212|1610501212|USDT|0.367
11874915|Binance|BTCUSDT|2021-01-13 01:27:03|32642.36|0.035|1142.4826|1|1610501223|1610501223|USDT|0.035
11874919|Binance|BTCUSDT|2021-01-13 01:27:04|32638.05|0.169|5515.83045|1|1610501224|1610501224|USDT|0.169
11874930|Binance|BTCUSDT|2021-01-13 01:27:06|32623.78|0.5|16311.89|1|1610501226|1610501226|USDT|0.5
11874931|Binance|BTCUSDT|2021-01-13 01:27:06|32624.85|0.09|2936.2365|1|1610501226|1610501226|USDT|0.09
11874939|Binance|BTCUSD_PERP|2021-01-13 01:27:07|32609.1|15|1500|1|1610501227|1610501227|USD|0.046
11874952|Binance|BTCUSDT|2021-01-13 01:28:59|32604.54|0.61|19888.7694|1|1610501339|1610501340|USDT|0.61
11874955|Binance|BTCUSDT|2021-01-13 01:29:01|32620.12|0.122|3979.65464|1|1610501341|1610501341|USDT|0.122
11874963|Binance|BTCUSDT|2021-01-13 01:29:38|32546.72|0.468|15231.86496|1|1610501378|1610501378|USDT|0.468
11874970|Binance|BTCUSDT|2021-01-13 01:29:39|32548.58|0.281|9146.15098|1|1610501379|1610501379|USDT|0.281
11874973|Binance|BTCUSDT|2021-01-13 01:29:39|32543.35|5.459|177654.14765|1|1610501379|1610501379|USDT|5.459
11874975|Binance|BTCUSDT|2021-01-13 01:29:39|32542.26|1.51|49138.8126|1|1610501379|1610501379|USDT|1.51
11874994|Binance|BTCUSDT|2021-01-13 01:31:16|32806.26|0.04|1312.2504|2|1610501476|1610501476|USDT|0.04
11874998|Binance|BTCUSDT|2021-01-13 01:31:22|32858.8|0.444|14589.3072|2|1610501482|1610501482|USDT|0.444
11875003|Binance|BTCUSDT|2021-01-13 01:31:24|32847.51|0.137|4500.10887|2|1610501484|1610501484|USDT|0.137
11875013|Binance|BTCUSD_PERP|2021-01-13 01:32:26|32678.1|31|3100|1|1610501546|1610501546|USD|0.0949
11875015|Binance|BTCUSD_PERP|2021-01-13 01:32:46|32660.5|17|1700|1|1610501566|1610501566|USD|0.0521
11875031|Binance|BTCUSDT|2021-01-13 01:33:32|32572.15|0.048|1563.4632|1|1610501612|1610501612|USDT|0.048
11875034|Binance|BTCUSDT|2021-01-13 01:33:33|32580.82|1.357|44212.17274|1|1610501613|1610501613|USDT|1.357
11875044|Binance|BTCUSDT|2021-01-13 01:34:38|32779.41|0.373|12226.71993|2|1610501678|1610501678|USDT|0.373
11875046|Binance|BTCUSDT|2021-01-13 01:34:49|32837.77|0.303|9949.84431|2|1610501689|1610501689|USDT|0.303
11875047|Binance|BTCUSD_PERP|2021-01-13 01:34:49|32777.3|155|15500|2|1610501689|1610501689|USD|0.4729
11875048|Binance|BTCUSDT|2021-01-13 01:34:50|32834.95|0.121|3973.02895|2|1610501690|1610501690|USDT|0.121
11875050|Binance|BTCUSDT|2021-01-13 01:34:54|32844.29|0.057|1872.12453|2|1610501694|1610501695|USDT|0.057
11875069|Binance|BTCUSDT|2021-01-13 01:35:30|32898.37|0.446|14672.67302|2|1610501730|1610501730|USDT|0.446
11875070|Binance|BTCUSDT|2021-01-13 01:35:30|32901.75|0.065|2138.61375|2|1610501730|1610501731|USDT|0.065
11875074|Binance|BTCUSDT|2021-01-13 01:35:39|32927.64|0.06|1975.6584|2|1610501739|1610501739|USDT|0.06
11875086|Binance|BTCUSDT|2021-01-13 01:36:47|33004.02|0.104|3432.41808|2|1610501807|1610501807|USDT|0.104
11875087|Binance|BTCUSDT|2021-01-13 01:36:47|33012.54|0.127|4192.59258|2|1610501807|1610501808|USDT|0.127
11875091|Binance|BTCUSDT|2021-01-13 01:36:51|33015.95|0.108|3565.7226|2|1610501811|1610501811|USDT|0.108
11875099|Binance|BTCUSDT|2021-01-13 01:38:03|33041.96|3.035|100282.3486|2|1610501883|1610501883|USDT|3.035
11875101|Binance|BTCUSDT|2021-01-13 01:39:54|33003.86|0.118|3894.45548|2|1610501994|1610501994|USDT|0.118
11875116|Binance|BTCUSDT|2021-01-13 01:42:41|32833.58|0.2|6566.716|1|1610502161|1610502161|USDT|0.2
11875121|Binance|BTCUSDT|2021-01-13 01:43:56|32764.9|0.347|11369.4203|1|1610502236|1610502236|USDT|0.347
11875129|Binance|BTCUSDT|2021-01-13 01:44:54|32705.19|0.066|2158.54254|1|1610502294|1610502295|USDT|0.066
11875134|Binance|BTCUSDT|2021-01-13 01:44:59|32709.66|0.243|7948.44738|1|1610502299|1610502299|USDT|0.243
11875142|Binance|BTCUSDT|2021-01-13 01:45:48|32943.74|0.048|1581.29952|2|1610502348|1610502348|USDT|0.048
11875144|Binance|BTCUSDT|2021-01-13 01:46:04|32959.27|0.035|1153.57445|2|1610502364|1610502364|USDT|0.035
11875147|Binance|BTCUSDT|2021-01-13 01:46:07|32990|0.04|1319.6|2|1610502367|1610502367|USDT|0.04
11875148|Binance|BTCUSDT|2021-01-13 01:46:07|32989.23|0.166|5476.21218|2|1610502367|1610502368|USDT|0.166
11875154|Binance|BTCUSDT|2021-01-13 01:46:29|33039|0.041|1354.599|2|1610502389|1610502389|USDT|0.041
11875157|Binance|BTCUSDT|2021-01-13 01:46:30|33036.3|0.088|2907.1944|2|1610502390|1610502390|USDT|0.088
11875159|Binance|BTCUSDT|2021-01-13 01:46:31|33042.11|0.04|1321.6844|2|1610502391|1610502391|USDT|0.04
11875161|Binance|BTCUSDT|2021-01-13 01:46:33|33071.58|0.68|22488.6744|2|1610502393|1610502393|USDT|0.68
11875166|Binance|BTCUSDT|2021-01-13 01:46:34|33079.18|0.555|18358.9449|2|1610502394|1610502395|USDT|0.555
11875170|Binance|BTCUSD_210326|2021-01-13 01:46:37|34511|31|3100|2|1610502397|1610502397|USD|0.0899
11875179|Binance|BTCUSDT|2021-01-13 01:46:41|33106.89|0.071|2350.58919|2|1610502401|1610502401|USDT|0.071
11875187|Binance|BTCUSDT|2021-01-13 01:46:43|33110.6|0.554|18343.2724|2|1610502403|1610502404|USDT|0.554
11875200|Binance|BTCUSDT|2021-01-13 01:46:47|33116.57|0.115|3808.40555|2|1610502407|1610502408|USDT|0.115
11875201|Binance|BTCUSDT|2021-01-13 01:46:48|33095.26|0.032|1059.04832|2|1610502408|1610502408|USDT|0.032
11875230|Binance|BTCUSDT|2021-01-13 01:47:23|33095.48|0.05|1654.774|2|1610502443|1610502443|USDT|0.05
11875268|Binance|BTCUSDT|2021-01-13 01:49:30|33127.46|0.147|4869.73662|2|1610502570|1610502570|USDT|0.147
11875317|Binance|BTCUSDT|2021-01-13 01:51:24|32949.13|0.041|1350.91433|1|1610502684|1610502684|USDT|0.041
11875331|Binance|BTCUSDT|2021-01-13 01:53:11|33111.46|0.538|17813.96548|2|1610502791|1610502791|USDT|0.538
11875360|Binance|BTCUSDT|2021-01-13 01:54:07|33140.67|0.054|1789.59618|2|1610502847|1610502847|USDT|0.054
11875363|Binance|BTCUSDT|2021-01-13 01:54:26|33168.87|0.443|14693.80941|2|1610502866|1610502866|USDT|0.443
11875364|Binance|BTCUSDT|2021-01-13 01:54:27|33181.89|0.347|11514.11583|2|1610502867|1610502868|USDT|0.347
11875371|Binance|BTCUSD_PERP|2021-01-13 01:54:31|33127.2|417|41700|2|1610502871|1610502871|USD|1.2588
11875374|Binance|BTCUSDT|2021-01-13 01:54:32|33231.17|0.15|4984.6755|2|1610502872|1610502872|USDT|0.15
11875378|Binance|BTCUSDT|2021-01-13 01:54:32|33232.59|0.3|9969.777|2|1610502872|1610502873|USDT|0.3
11875380|Binance|BTCUSDT|2021-01-13 01:54:32|33236.71|0.672|22335.06912|2|1610502872|1610502873|USDT|0.672
11875387|Binance|BTCUSDT|2021-01-13 01:54:33|33253.83|0.041|1363.40703|2|1610502873|1610502873|USDT|0.041
11875389|Binance|BTCUSDT|2021-01-13 01:54:33|33237.82|0.095|3157.5929|2|1610502873|1610502873|USDT|0.095
11875395|Binance|BTCUSDT|2021-01-13 01:54:34|33241.88|0.315|10471.1922|2|1610502874|1610502874|USDT|0.315
11875399|Binance|BTCUSDT|2021-01-13 01:54:35|33256.53|0.074|2460.98322|2|1610502875|1610502875|USDT|0.074
11875401|Binance|BTCUSDT|2021-01-13 01:54:35|33251.7|0.442|14697.2514|2|1610502875|1610502875|USDT|0.442
11875438|Binance|BTCUSDT|2021-01-13 01:55:42|33032.54|0.053|1750.72462|1|1610502942|1610502942|USDT|0.053
11875445|Binance|BTCUSDT|2021-01-13 01:56:13|33276.15|0.241|8019.55215|2|1610502973|1610502973|USDT|0.241
11875446|Binance|BTCUSDT|2021-01-13 01:56:14|33281.93|2.73|90859.6689|2|1610502974|1610502974|USDT|2.73
11875448|Binance|BTCUSDT|2021-01-13 01:56:14|33279.3|0.247|8219.9871|2|1610502974|1610502975|USDT|0.247
11875449|Binance|BTCUSDT|2021-01-13 01:56:14|33279.3|0.06|1996.758|2|1610502974|1610502975|USDT|0.06
11875450|Binance|BTCUSDT|2021-01-13 01:56:14|33279.3|0.069|2296.2717|2|1610502974|1610502975|USDT|0.069
11875451|Binance|BTCUSDT|2021-01-13 01:56:15|33278.5|0.269|8951.9165|2|1610502975|1610502975|USDT|0.269
11875455|Binance|BTCUSDT|2021-01-13 01:56:20|33281.54|0.138|4592.85252|2|1610502980|1610502980|USDT|0.138
11875478|Binance|BTCUSDT|2021-01-13 01:58:31|33173.85|0.05|1658.6925|1|1610503111|1610503112|USDT|0.05
11875487|Binance|BTCUSDT|2021-01-13 01:58:58|33225.93|0.1|3322.593|2|1610503138|1610503138|USDT|0.1
11875501|Binance|BTCUSDT|2021-01-13 02:00:45|33282.82|0.263|8753.38166|2|1610503245|1610503246|USDT|0.263
11875503|Binance|BTCUSDT|2021-01-13 02:00:46|33294.42|1.305|43449.2181|2|1610503246|1610503246|USDT|1.305
11875506|Binance|BTCUSD_PERP|2021-01-13 02:00:49|33240.8|32|3200|2|1610503249|1610503249|USD|0.0963
11875522|Binance|BTCUSDT|2021-01-13 02:01:05|33335.9|0.53|17668.027|2|1610503265|1610503265|USDT|0.53
11875523|Binance|BTCUSDT|2021-01-13 02:01:06|33329.98|0.503|16764.97994|2|1610503266|1610503266|USDT|0.503
11875529|Binance|BTCUSDT|2021-01-13 02:01:07|33321.64|0.27|8996.8428|2|1610503267|1610503267|USDT|0.27
11875532|Binance|BTCUSDT|2021-01-13 02:01:08|33346.37|0.1|3334.637|2|1610503268|1610503268|USDT|0.1
11875534|Binance|BTCUSD_PERP|2021-01-13 02:01:08|33270|94|9400|2|1610503268|1610503268|USD|0.2826
11875535|Binance|BTCUSDT|2021-01-13 02:01:09|33342.11|0.1|3334.211|2|1610503269|1610503269|USDT|0.1
11875542|Binance|BTCUSDT|2021-01-13 02:01:11|33365.28|4|133461.12|2|1610503271|1610503271|USDT|4
11875544|Binance|BTCUSDT|2021-01-13 02:01:11|33367.04|0.98|32699.6992|2|1610503271|1610503271|USDT|0.98
11875546|Binance|BTCUSDT|2021-01-13 02:01:11|33362.3|0.049|1634.7527|2|1610503271|1610503271|USDT|0.049
11875550|Binance|BTCUSDT|2021-01-13 02:01:11|33363.93|0.337|11243.64441|2|1610503271|1610503271|USDT|0.337
11875554|Binance|BTCUSDT|2021-01-13 02:01:12|33368.26|0.1|3336.826|2|1610503272|1610503272|USDT|0.1
11875555|Binance|BTCUSDT|2021-01-13 02:01:12|33371.56|0.085|2836.5826|2|1610503272|1610503272|USDT|0.085
11875556|Binance|BTCUSDT|2021-01-13 02:01:12|33371.56|0.606|20223.16536|2|1610503272|1610503272|USDT|0.606
11875557|Binance|BTCUSDT|2021-01-13 02:01:12|33373.91|0.15|5006.0865|2|1610503272|1610503272|USDT|0.15
11875560|Binance|BTCUSDT|2021-01-13 02:01:12|33382.8|0.094|3137.9832|2|1610503272|1610503273|USDT|0.094
11875561|Binance|BTCUSDT|2021-01-13 02:01:12|33383.5|0.32|10682.72|2|1610503272|1610503273|USDT|0.32
11875563|Binance|BTCUSDT|2021-01-13 02:01:12|33384.4|0.54|18027.576|2|1610503272|1610503273|USDT|0.54
11875565|Binance|BTCUSD_PERP|2021-01-13 02:01:13|33314.7|216|21600|2|1610503273|1610503273|USD|0.6484
11875567|Binance|BTCUSDT|2021-01-13 02:01:13|33379.23|0.267|8912.25441|2|1610503273|1610503273|USDT|0.267
11875572|Binance|BTCUSDT|2021-01-13 02:01:13|33380.18|0.11|3671.8198|2|1610503273|1610503273|USDT|0.11
11875583|Binance|BTCUSDT|2021-01-13 02:01:15|33410.88|1.5|50116.32|2|1610503275|1610503275|USDT|1.5
11875590|Binance|BTCUSDT|2021-01-13 02:01:16|33414.66|0.588|19647.82008|2|1610503276|1610503276|USDT|0.588
11875592|Binance|BTCUSDT|2021-01-13 02:01:16|33415.68|0.176|5881.15968|2|1610503276|1610503276|USDT|0.176
11875594|Binance|BTCUSDT|2021-01-13 02:01:16|33422.75|0.034|1136.3735|2|1610503276|1610503276|USDT|0.034
11875598|Binance|BTCUSDT|2021-01-13 02:01:16|33424.16|0.125|4178.02|2|1610503276|1610503276|USDT|0.125
11875600|Binance|BTCUSDT|2021-01-13 02:01:17|33416.7|0.125|4177.0875|2|1610503277|1610503277|USDT|0.125
11875602|Binance|BTCUSD_210326|2021-01-13 02:01:17|34791.9|67|6700|2|1610503277|1610503277|USD|0.1926
11875606|Binance|BTCUSDT|2021-01-13 02:01:17|33387.12|0.286|9548.71632|2|1610503277|1610503277|USDT|0.286
11875622|Binance|BTCUSDT|2021-01-13 02:01:23|33411.51|0.099|3307.73949|2|1610503283|1610503283|USDT|0.099
11875627|Binance|BTCUSD_PERP|2021-01-13 02:01:25|33386.2|193|19300|2|1610503285|1610503285|USD|0.5781
11875628|Binance|BTCUSDT|2021-01-13 02:01:25|33449.75|0.195|6522.70125|2|1610503285|1610503285|USDT|0.195
11875638|Binance|BTCUSDT|2021-01-13 02:01:26|33451.05|6.242|208801.4541|2|1610503286|1610503286|USDT|6.242
11875639|Binance|BTCUSDT|2021-01-13 02:01:26|33456|0.035|1170.96|2|1610503286|1610503286|USDT|0.035
11875640|Binance|BTCUSDT|2021-01-13 02:01:26|33456|0.127|4248.912|2|1610503286|1610503286|USDT|0.127
11875641|Binance|BTCUSDT|2021-01-13 02:01:26|33456|0.107|3579.792|2|1610503286|1610503286|USDT|0.107
11875642|Binance|BTCUSDT|2021-01-13 02:01:26|33457.78|7|234204.46|2|1610503286|1610503286|USDT|7
11875647|Binance|BTCUSDT|2021-01-13 02:01:27|33458.88|0.04|1338.3552|2|1610503287|1610503287|USDT|0.04
11875648|Binance|BTCUSDT|2021-01-13 02:01:27|33460.8|2.317|77528.6736|2|1610503287|1610503287|USDT|2.317
11875656|Binance|BTCUSDT|2021-01-13 02:01:29|33417.51|0.099|3308.33349|2|1610503289|1610503289|USDT|0.099
11875665|Binance|BTCUSDT|2021-01-13 02:01:32|33454.35|0.135|4516.33725|2|1610503292|1610503292|USDT|0.135
11875667|Binance|BTCUSDT|2021-01-13 02:01:32|33458.59|2|66917.18|2|1610503292|1610503292|USDT|2
11875669|Binance|BTCUSDT|2021-01-13 02:01:32|33459.71|4.436|148427.27356|2|1610503292|1610503292|USDT|4.436
11875678|Binance|BTCUSDT|2021-01-13 02:01:35|33462.71|0.302|10105.73842|2|1610503295|1610503295|USDT|0.302
11875783|Binance|BTCUSDT|2021-01-13 02:03:30|33491.52|0.059|1975.99968|2|1610503410|1610503410|USDT|0.059
11875786|Binance|BTCUSDT|2021-01-13 02:03:30|33484.87|0.074|2477.88038|2|1610503410|1610503411|USDT|0.074
11875791|Binance|BTCUSDT|2021-01-13 02:03:31|33477.44|0.057|1908.21408|2|1610503411|1610503411|USDT|0.057
11875793|Binance|BTCUSDT|2021-01-13 02:03:32|33479.76|0.07|2343.5832|2|1610503412|1610503412|USDT|0.07
11875803|Binance|BTCUSDT|2021-01-13 02:03:35|33499.98|0.5|16749.99|2|1610503415|1610503416|USDT|0.5
11875846|Binance|BTCUSDT|2021-01-13 02:04:12|33545.26|0.145|4864.0627|2|1610503452|1610503452|USDT|0.145
11875847|Binance|BTCUSDT|2021-01-13 02:04:12|33545.26|0.155|5199.5153|2|1610503452|1610503452|USDT|0.155
11875849|Binance|BTCUSDT|2021-01-13 02:04:12|33543.7|0.2|6708.74|2|1610503452|1610503452|USDT|0.2
11875851|Binance|BTCUSDT|2021-01-13 02:04:12|33539.88|0.03|1006.1964|2|1610503452|1610503452|USDT|0.03
11875856|Binance|BTCUSDT|2021-01-13 02:04:13|33548.21|0.338|11339.29498|2|1610503453|1610503453|USDT|0.338
11875857|Binance|BTCUSDT|2021-01-13 02:04:13|33544.91|0.054|1811.42514|2|1610503453|1610503453|USDT|0.054
11875861|Binance|BTCUSDT|2021-01-13 02:04:13|33520.04|0.062|2078.24248|2|1610503453|1610503454|USDT|0.062
11875862|Binance|BTCUSD_PERP|2021-01-13 02:04:13|33472.2|21|2100|2|1610503453|1610503454|USD|0.0628
11875869|Binance|BTCUSDT|2021-01-13 02:04:14|33528.5|0.519|17401.2915|2|1610503454|1610503454|USDT|0.519
11875889|Binance|BTCUSDT|2021-01-13 02:04:26|33543.99|0.37|12411.2763|2|1610503466|1610503466|USDT|0.37
11875910|Binance|BTCUSDT|2021-01-13 02:04:56|33537.85|0.731|24516.16835|2|1610503496|1610503496|USDT|0.731
11875911|Binance|BTCUSDT|2021-01-13 02:04:56|33534.58|0.4|13413.832|2|1610503496|1610503496|USDT|0.4
11875912|Binance|BTCUSDT|2021-01-13 02:04:56|33534.85|0.163|5466.18055|2|1610503496|1610503496|USDT|0.163
11875949|Binance|BTCUSDT|2021-01-13 02:06:57|33368.47|0.189|6306.64083|1|1610503617|1610503617|USDT|0.189
11875984|Binance|BTCUSD_PERP|2021-01-13 02:10:15|33261.7|508|50800|1|1610503815|1610503815|USD|1.5273
11876037|Binance|BTCUSDT|2021-01-13 02:13:52|33191.62|1.027|34087.79374|1|1610504032|1610504032|USDT|1.027
11876038|Binance|BTCUSDT|2021-01-13 02:13:52|33191.62|0.28|9293.6536|1|1610504032|1610504032|USDT|0.28
11876039|Binance|BTCUSDT|2021-01-13 02:13:52|33191.62|0.902|29938.84124|1|1610504032|1610504032|USDT|0.902
11876040|Binance|BTCUSDT|2021-01-13 02:13:52|33180.49|0.39|12940.3911|1|1610504032|1610504032|USDT|0.39
11876043|Binance|BTCUSD_PERP|2021-01-13 02:13:53|33162|17|1700|1|1610504033|1610504033|USD|0.0513
11876044|Binance|BTCUSDT|2021-01-13 02:13:53|33201.67|0.085|2822.14195|1|1610504033|1610504033|USDT|0.085
11876045|Binance|BTCUSDT|2021-01-13 02:13:53|33194.69|0.825|27385.61925|1|1610504033|1610504033|USDT|0.825
11876046|Binance|BTCUSDT|2021-01-13 02:13:53|33193.22|0.034|1128.56948|1|1610504033|1610504034|USDT|0.034
11876047|Binance|BTCUSDT|2021-01-13 02:13:54|33192.69|0.176|5841.91344|1|1610504034|1610504034|USDT|0.176
11876048|Binance|BTCUSDT|2021-01-13 02:13:54|33190.63|0.077|2555.67851|1|1610504034|1610504034|USDT|0.077
11876052|Binance|BTCUSDT|2021-01-13 02:13:55|33171.07|0.059|1957.09313|1|1610504035|1610504035|USDT|0.059
11876053|Binance|BTCUSDT|2021-01-13 02:13:55|33170.81|0.521|17281.99201|1|1610504035|1610504035|USDT|0.521
11876093|Binance|BTCUSDT|2021-01-13 02:15:59|33142.68|0.301|9975.94668|1|1610504159|1610504159|USDT|0.301
11876095|Binance|BTCUSDT|2021-01-13 02:15:59|33147.06|0.191|6331.08846|1|1610504159|1610504160|USDT|0.191
11876136|Binance|BTCUSDT|2021-01-13 02:18:37|33363.86|0.095|3169.5667|2|1610504317|1610504317|USDT|0.095
11876137|Binance|BTCUSDT|2021-01-13 02:18:37|33363.86|0.059|1968.46774|2|1610504317|1610504318|USDT|0.059
11876152|Binance|BTCUSDT|2021-01-13 02:18:54|33389.38|0.05|1669.469|2|1610504334|1610504335|USDT|0.05
11876223|Binance|BTCUSDT|2021-01-13 02:21:31|33220.17|0.479|15912.46143|1|1610504491|1610504491|USDT|0.479
11876234|Binance|BTCUSDT|2021-01-13 02:21:53|33137.28|0.032|1060.39296|1|1610504513|1610504513|USDT|0.032
11876242|Binance|BTCUSDT|2021-01-13 02:21:59|33096.22|1.437|47559.26814|1|1610504519|1610504519|USDT|1.437
11876251|Binance|BTCUSDT|2021-01-13 02:22:05|33077.52|0.047|1554.64344|1|1610504525|1610504525|USDT|0.047
11876256|Binance|BTCUSDT|2021-01-13 02:22:09|33069.06|0.148|4894.22088|1|1610504529|1610504529|USDT|0.148
11876257|Binance|BTCUSDT|2021-01-13 02:22:10|33065.94|0.737|24369.59778|1|1610504530|1610504530|USDT|0.737
11876258|Binance|BTCUSDT|2021-01-13 02:22:12|33085.09|0.358|11844.46222|1|1610504532|1610504532|USDT|0.358
11876262|Binance|BTCUSDT|2021-01-13 02:22:34|33055.01|0.117|3867.43617|1|1610504554|1610504554|USDT|0.117
11876276|Binance|BTCUSDT|2021-01-13 02:22:45|33024.68|1.416|46762.94688|1|1610504565|1610504565|USDT|1.416
11876277|Binance|BTCUSD_PERP|2021-01-13 02:22:48|32968.3|1146|114600|1|1610504568|1610504568|USD|3.4761
11876280|Binance|BTCUSDT|2021-01-13 02:22:49|33010.01|0.6|19806.006|1|1610504569|1610504569|USDT|0.6
11876319|Binance|BTCUSDT|2021-01-13 02:23:21|32945.9|0.29|9554.311|1|1610504601|1610504601|USDT|0.29
11876320|Binance|BTCUSDT|2021-01-13 02:23:22|32938.58|7.479|246347.63982|1|1610504602|1610504602|USDT|7.479
11876370|Binance|BTCUSDT|2021-01-13 02:24:04|32932.67|0.3|9879.801|1|1610504644|1610504644|USDT|0.3
11876374|Binance|BTCUSDT|2021-01-13 02:24:08|32900.54|0.034|1118.61836|1|1610504648|1610504648|USDT|0.034
11876375|Binance|BTCUSDT|2021-01-13 02:24:08|32900.18|0.78|25662.1404|1|1610504648|1610504648|USDT|0.78
11876378|Binance|BTCUSDT|2021-01-13 02:24:09|32866.34|0.062|2037.71308|1|1610504649|1610504649|USDT|0.062
11876381|Binance|BTCUSDT|2021-01-13 02:24:10|32892.52|0.032|1052.56064|1|1610504650|1610504650|USDT|0.032
11876382|Binance|BTCUSDT|2021-01-13 02:24:10|32894.26|0.039|1282.87614|1|1610504650|1610504650|USDT|0.039
11876384|Binance|BTCUSDT|2021-01-13 02:24:11|32896.01|0.36|11842.5636|1|1610504651|1610504651|USDT|0.36
11876406|Binance|BTCUSD_210326|2021-01-13 02:24:27|34260.8|252|25200|1|1610504667|1610504667|USD|0.7356
11876412|Binance|BTCUSDT|2021-01-13 02:24:29|32868.81|0.237|7789.90797|1|1610504669|1610504669|USDT|0.237
11876446|Binance|BTCUSDT|2021-01-13 02:27:31|32841.55|0.055|1806.28525|1|1610504851|1610504852|USDT|0.055
11876448|Binance|BTCUSDT|2021-01-13 02:27:32|32842.51|0.371|12184.57121|1|1610504852|1610504852|USDT|0.371
11876450|Binance|BTCUSDT|2021-01-13 02:27:32|32848.93|0.153|5025.88629|1|1610504852|1610504852|USDT|0.153
11876456|Binance|BTCUSDT|2021-01-13 02:27:46|32840.98|0.135|4433.5323|1|1610504866|1610504866|USDT|0.135
11876467|Binance|BTCUSDT|2021-01-13 02:28:37|32806.12|1.734|56885.81208|1|1610504917|1610504917|USDT|1.734
11876496|Binance|BTCUSDT|2021-01-13 02:28:46|32785.75|0.058|1901.5735|1|1610504926|1610504926|USDT|0.058
11876509|Binance|BTCUSDT|2021-01-13 02:28:53|32777.58|4.637|151989.63846|1|1610504933|1610504933|USDT|4.637
11876558|Binance|BTCUSDT|2021-01-13 02:31:20|32739.43|0.037|1211.35891|1|1610505080|1610505080|USDT|0.037
11876560|Binance|BTCUSDT|2021-01-13 02:31:20|32735.03|0.062|2029.57186|1|1610505080|1610505081|USDT|0.062
11876565|Binance|BTCUSD_PERP|2021-01-13 02:31:22|32661.4|952|95200|1|1610505082|1610505082|USD|2.9148
11876575|Binance|BTCUSDT|2021-01-13 02:31:24|32676.56|0.05|1633.828|1|1610505084|1610505084|USDT|0.05
11876577|Binance|BTCUSDT|2021-01-13 02:31:25|32667|0.15|4900.05|1|1610505085|1610505085|USDT|0.15
11876580|Binance|BTCUSDT|2021-01-13 02:31:25|32677.02|0.059|1927.94418|1|1610505085|1610505085|USDT|0.059
11876581|Binance|BTCUSDT|2021-01-13 02:31:25|32683.88|0.153|5000.63364|1|1610505085|1610505085|USDT|0.153
11876582|Binance|BTCUSDT|2021-01-13 02:31:25|32684.43|0.06|1961.0658|1|1610505085|1610505085|USDT|0.06
11876583|Binance|BTCUSDT|2021-01-13 02:31:26|32686.36|0.049|1601.63164|1|1610505086|1610505086|USDT|0.049
11876585|Binance|BTCUSDT|2021-01-13 02:31:26|32682.92|1|32682.92|1|1610505086|1610505086|USDT|1
11876589|Binance|BTCUSDT|2021-01-13 02:31:27|32675.74|0.315|10292.8581|1|1610505087|1610505087|USDT|0.315
11876590|Binance|BTCUSDT|2021-01-13 02:31:27|32676.95|0.07|2287.3865|1|1610505087|1610505087|USDT|0.07
11876594|Binance|BTCUSDT|2021-01-13 02:31:27|32674.39|0.045|1470.34755|1|1610505087|1610505087|USDT|0.045
11876598|Binance|BTCUSDT|2021-01-13 02:31:27|32676.68|0.108|3529.08144|1|1610505087|1610505088|USDT|0.108
11876602|Binance|BTCUSDT|2021-01-13 02:31:28|32683.03|0.286|9347.34658|1|1610505088|1610505088|USDT|0.286
11876604|Binance|BTCUSDT|2021-01-13 02:31:28|32696.79|0.05|1634.8395|1|1610505088|1610505088|USDT|0.05
11876661|Binance|BTCUSD_PERP|2021-01-13 02:32:04|32599.5|413|41300|1|1610505124|1610505124|USD|1.2669
11876672|Binance|BTCUSDT|2021-01-13 02:32:06|32621.5|1.042|33991.603|1|1610505126|1610505126|USDT|1.042
11876674|Binance|BTCUSDT|2021-01-13 02:32:06|32621.31|0.038|1239.60978|1|1610505126|1610505126|USDT|0.038
11876678|Binance|BTCUSDT|2021-01-13 02:32:07|32620.73|0.05|1631.0365|1|1610505127|1610505127|USDT|0.05
11876683|Binance|BTCUSDT|2021-01-13 02:32:08|32629.15|0.031|1011.50365|1|1610505128|1610505128|USDT|0.031
11876759|Binance|BTCUSDT|2021-01-13 02:33:04|32835.2|0.035|1149.232|2|1610505184|1610505184|USDT|0.035
11876787|Binance|BTCUSDT|2021-01-13 02:35:40|32835.49|0.524|17205.79676|2|1610505340|1610505340|USDT|0.524
11876807|Binance|BTCUSDT|2021-01-13 02:38:59|32717|0.038|1243.246|1|1610505539|1610505539|USDT|0.038
11876812|Binance|BTCUSDT|2021-01-13 02:39:18|32670|0.307|10029.69|1|1610505558|1610505558|USDT|0.307
11876829|Binance|BTCUSDT|2021-01-13 02:39:38|32646.17|0.05|1632.3085|1|1610505578|1610505578|USDT|0.05
11876838|Binance|BTCUSDT|2021-01-13 02:40:11|32615.54|0.139|4533.56006|1|1610505611|1610505611|USDT|0.139
11876840|Binance|BTCUSDT|2021-01-13 02:40:11|32614.56|0.238|7762.26528|1|1610505611|1610505611|USDT|0.238
11876841|Binance|BTCUSDT|2021-01-13 02:40:11|32609.48|0.4|13043.792|1|1610505611|1610505611|USDT|0.4
11876843|Binance|BTCUSDT|2021-01-13 02:40:12|32606.2|0.675|22009.185|1|1610505612|1610505612|USDT|0.675
11876847|Binance|BTCUSDT|2021-01-13 02:40:15|32580.78|0.113|3681.62814|1|1610505615|1610505615|USDT|0.113
11876849|Binance|BTCUSDT|2021-01-13 02:40:17|32588.52|0.571|18608.04492|1|1610505617|1610505617|USDT|0.571
11876851|Binance|BTCUSDT|2021-01-13 02:40:17|32583.99|1.266|41251.33134|1|1610505617|1610505617|USDT|1.266
11876856|Binance|BTCUSDT|2021-01-13 02:40:19|32592.49|5.373|175119.44877|1|1610505619|1610505619|USDT|5.373
11876866|Binance|BTCUSDT|2021-01-13 02:41:10|32746.51|0.187|6123.59737|2|1610505670|1610505670|USDT|0.187
11876867|Binance|BTCUSDT|2021-01-13 02:41:16|32737|0.262|8577.094|2|1610505676|1610505676|USDT|0.262
11876868|Binance|BTCUSDT|2021-01-13 02:41:16|32737.89|0.187|6121.98543|2|1610505676|1610505676|USDT|0.187
11876877|Binance|BTCUSDT|2021-01-13 02:42:06|32767.53|0.04|1310.7012|2|1610505726|1610505726|USDT|0.04
11876896|Binance|BTCUSDT|2021-01-13 02:44:22|32824.56|0.057|1870.99992|2|1610505862|1610505862|USDT|0.057
11876902|Binance|BTCUSDT|2021-01-13 02:44:44|32868.38|0.035|1150.3933|2|1610505884|1610505884|USDT|0.035
11876921|Binance|BTCUSD_PERP|2021-01-13 02:46:00|32650.5|15|1500|1|1610505960|1610505961|USD|0.046
11876935|Binance|BTCUSDT|2021-01-13 02:47:27|32867.84|0.1|3286.784|2|1610506047|1610506047|USDT|0.1
11876943|Binance|BTCUSDT|2021-01-13 02:47:40|32914.03|0.655|21558.68965|2|1610506060|1610506060|USDT|0.655
11876948|Binance|BTCUSDT|2021-01-13 02:47:44|32938.78|0.148|4874.93944|2|1610506064|1610506064|USDT|0.148
11876951|Binance|BTCUSDT|2021-01-13 02:47:51|32974.9|0.068|2242.2932|2|1610506071|1610506071|USDT|0.068
11876953|Binance|BTCUSDT|2021-01-13 02:47:51|32986.34|0.035|1154.5219|2|1610506071|1610506072|USDT|0.035
11876954|Binance|BTCUSDT|2021-01-13 02:47:52|32989.59|0.067|2210.30253|2|1610506072|1610506072|USDT|0.067
11876983|Binance|BTCUSDT|2021-01-13 02:50:24|33013.66|0.057|1881.77862|2|1610506224|1610506224|USDT|0.057
11876984|Binance|BTCUSDT|2021-01-13 02:50:24|33026.99|0.118|3897.18482|2|1610506224|1610506224|USDT|0.118
11876985|Binance|BTCUSDT|2021-01-13 02:50:24|33026.99|0.052|1717.40348|2|1610506224|1610506225|USDT|0.052
11876986|Binance|BTCUSDT|2021-01-13 02:50:26|33017.06|0.114|3763.94484|2|1610506226|1610506226|USDT|0.114
11876987|Binance|BTCUSDT|2021-01-13 02:50:26|33031.5|4.513|149071.1595|2|1610506226|1610506226|USDT|4.513
11876997|Binance|BTCUSD_PERP|2021-01-13 02:50:34|32988.2|55|5500|2|1610506234|1610506234|USD|0.1668
11877001|Binance|BTCUSDT|2021-01-13 02:50:36|33044.95|0.08|2643.596|2|1610506236|1610506236|USDT|0.08
11877006|Binance|BTCUSDT|2021-01-13 02:50:41|33049.08|0.089|2941.36812|2|1610506241|1610506241|USDT|0.089
11877008|Binance|BTCUSDT|2021-01-13 02:50:43|33055.33|0.154|5090.52082|2|1610506243|1610506243|USDT|0.154
11877031|Binance|BTCUSD_PERP|2021-01-13 02:53:56|32998.3|10|1000|2|1610506436|1610506436|USD|0.0304
11877040|Binance|BTCUSDT|2021-01-13 02:54:09|33126.75|0.204|6757.857|2|1610506449|1610506449|USDT|0.204
11877042|Binance|BTCUSDT|2021-01-13 02:54:10|33125.49|0.034|1126.26666|2|1610506450|1610506450|USDT|0.034
11877045|Binance|BTCUSDT|2021-01-13 02:54:12|33131.6|0.043|1424.6588|2|1610506452|1610506452|USDT|0.043
11877046|Binance|BTCUSD_210326|2021-01-13 02:54:12|34580.1|16|1600|2|1610506452|1610506453|USD|0.0463
11877047|Binance|BTCUSDT|2021-01-13 02:54:12|33135.19|0.2|6627.038|2|1610506452|1610506453|USDT|0.2
11877049|Binance|BTCUSDT|2021-01-13 02:54:14|33104.73|0.056|1853.86488|2|1610506454|1610506454|USDT|0.056
11877057|Binance|BTCUSDT|2021-01-13 02:54:30|33129.51|0.089|2948.52639|2|1610506470|1610506470|USDT|0.089
11877059|Binance|BTCUSDT|2021-01-13 02:54:30|33128.51|0.175|5797.48925|2|1610506470|1610506471|USDT|0.175
11877060|Binance|BTCUSDT|2021-01-13 02:54:31|33132.15|0.1|3313.215|2|1610506471|1610506471|USDT|0.1
11877072|Binance|BTCUSDT|2021-01-13 02:54:46|33124.07|0.126|4173.63282|2|1610506486|1610506487|USDT|0.126
11877074|Binance|BTCUSDT|2021-01-13 02:54:49|33163.39|0.068|2255.11052|2|1610506489|1610506489|USDT|0.068
11877076|Binance|BTCUSDT|2021-01-13 02:54:50|33141.06|0.637|21110.85522|2|1610506490|1610506490|USDT|0.637
11877117|Binance|BTCUSD_210326|2021-01-13 03:00:37|34713.9|10|1000|2|1610506837|1610506838|USD|0.0289
11877118|Binance|BTCUSDT|2021-01-13 03:00:38|33222.63|0.072|2392.02936|2|1610506838|1610506838|USDT|0.072
11877119|Binance|BTCUSDT|2021-01-13 03:00:38|33222.26|0.69|22923.3594|2|1610506838|1610506838|USDT|0.69
11877122|Binance|BTCUSDT|2021-01-13 03:00:39|33217.85|0.146|4849.8061|2|1610506839|1610506839|USDT|0.146
11877123|Binance|BTCUSDT|2021-01-13 03:00:39|33230.02|0.184|6114.32368|2|1610506839|1610506839|USDT|0.184
11877127|Binance|BTCUSDT|2021-01-13 03:00:42|33233.53|1.995|66300.89235|2|1610506842|1610506842|USDT|1.995
11877132|Binance|BTCUSDT|2021-01-13 03:00:54|33228.23|0.162|5382.97326|2|1610506854|1610506854|USDT|0.162
11877150|Binance|BTCUSDT|2021-01-13 03:03:37|33346.36|0.991|33046.24276|2|1610507017|1610507017|USDT|0.991
11877154|Binance|BTCUSDT|2021-01-13 03:03:37|33339.12|0.165|5500.9548|2|1610507017|1610507017|USDT|0.165
11877155|Binance|BTCUSDT|2021-01-13 03:03:38|33339.95|0.03|1000.1985|2|1610507018|1610507018|USDT|0.03
11877161|Binance|BTCUSDT|2021-01-13 03:03:38|33323.51|0.254|8464.17154|2|1610507018|1610507019|USDT|0.254
11877167|Binance|BTCUSD_PERP|2021-01-13 03:03:42|33286.7|10|1000|2|1610507022|1610507022|USD|0.0301
11877170|Binance|BTCUSDT|2021-01-13 03:03:43|33337.7|0.563|18769.1251|2|1610507023|1610507023|USDT|0.563
11877175|Binance|BTCUSDT|2021-01-13 03:03:47|33337.57|0.04|1333.5028|2|1610507027|1610507027|USDT|0.04
11877193|Binance|BTCUSDT|2021-01-13 03:04:11|33435.5|0.033|1103.3715|2|1610507051|1610507051|USDT|0.033
11877195|Binance|BTCUSDT|2021-01-13 03:04:12|33432.56|0.365|12202.8844|2|1610507052|1610507052|USDT|0.365
11877197|Binance|BTCUSDT|2021-01-13 03:04:12|33405.14|0.046|1536.63644|2|1610507052|1610507052|USDT|0.046
11877198|Binance|BTCUSD_PERP|2021-01-13 03:04:12|33380.9|629|62900|2|1610507052|1610507052|USD|1.8844
11877199|Binance|BTCUSDT|2021-01-13 03:04:12|33409|0.1|3340.9|2|1610507052|1610507052|USDT|0.1
11877200|Binance|BTCUSDT|2021-01-13 03:04:12|33411.09|0.214|7149.97326|2|1610507052|1610507052|USDT|0.214
11877202|Binance|BTCUSDT|2021-01-13 03:04:13|33428.2|0.5|16714.1|2|1610507053|1610507053|USDT|0.5
11877208|Binance|BTCUSDT|2021-01-13 03:04:15|33447.57|0.46|15385.8822|2|1610507055|1610507056|USDT|0.46
11877211|Binance|BTCUSDT|2021-01-13 03:04:16|33440|0.174|5818.56|2|1610507056|1610507056|USDT|0.174
11877214|Binance|BTCUSDT|2021-01-13 03:04:16|33444.21|0.477|15952.88817|2|1610507056|1610507056|USDT|0.477
11877215|Binance|BTCUSDT|2021-01-13 03:04:16|33451.47|0.309|10336.50423|2|1610507056|1610507056|USDT|0.309
11877220|Binance|BTCUSDT|2021-01-13 03:04:20|33469.62|0.167|5589.42654|2|1610507060|1610507061|USDT|0.167
11877221|Binance|BTCUSDT|2021-01-13 03:04:20|33473.07|6|200838.42|2|1610507060|1610507061|USDT|6
11877222|Binance|BTCUSDT|2021-01-13 03:04:20|33473.01|0.043|1439.33943|2|1610507060|1610507061|USDT|0.043
11877223|Binance|BTCUSDT|2021-01-13 03:04:20|33476.8|0.035|1171.688|2|1610507060|1610507061|USDT|0.035
11877230|Binance|BTCUSD_PERP|2021-01-13 03:04:21|33400|11|1100|2|1610507061|1610507061|USD|0.033
11877231|Binance|BTCUSD_PERP|2021-01-13 03:04:21|33400|81|8100|2|1610507061|1610507062|USD|0.2426
11877242|Binance|BTCUSDT|2021-01-13 03:04:39|33526.96|0.294|9856.92624|2|1610507079|1610507079|USDT|0.294
11877244|Binance|BTCUSDT|2021-01-13 03:04:39|33520.22|0.058|1944.17276|2|1610507079|1610507080|USDT|0.058
11877247|Binance|BTCUSDT|2021-01-13 03:04:40|33532.9|0.293|9825.1397|2|1610507080|1610507080|USDT|0.293
11877248|Binance|BTCUSDT|2021-01-13 03:04:40|33532.86|0.093|3118.55598|2|1610507080|1610507080|USDT|0.093
11877253|Binance|BTCUSDT|2021-01-13 03:04:41|33533.13|1.313|44028.99969|2|1610507081|1610507081|USDT|1.313
11877260|Binance|BTCUSDT|2021-01-13 03:04:43|33483.44|0.059|1975.52296|2|1610507083|1610507083|USDT|0.059
11877262|Binance|BTCUSDT|2021-01-13 03:04:43|33506.38|0.037|1239.73606|2|1610507083|1610507084|USDT|0.037
11877275|Binance|BTCUSDT|2021-01-13 03:05:00|33497.73|0.05|1674.8865|2|1610507100|1610507100|USDT|0.05
11877283|Binance|BTCUSDT|2021-01-13 03:05:01|33493.33|0.032|1071.78656|2|1610507101|1610507101|USDT|0.032
11877284|Binance|BTCUSDT|2021-01-13 03:05:01|33493.33|0.15|5023.9995|2|1610507101|1610507101|USDT|0.15
11877312|Binance|BTCUSDT|2021-01-13 03:07:41|33613|0.05|1680.65|2|1610507261|1610507261|USDT|0.05
11877313|Binance|BTCUSDT|2021-01-13 03:07:41|33624.18|5.166|173702.51388|2|1610507261|1610507261|USDT|5.166
11877314|Binance|BTCUSDT|2021-01-13 03:07:41|33628.49|1.609|54108.24041|2|1610507261|1610507261|USDT|1.609
11877316|Binance|BTCUSDT|2021-01-13 03:07:41|33619.29|0.059|1983.53811|2|1610507261|1610507262|USDT|0.059
11877317|Binance|BTCUSDT|2021-01-13 03:07:41|33619.28|0.103|3462.78584|2|1610507261|1610507262|USDT|0.103
11877320|Binance|BTCUSDT|2021-01-13 03:07:43|33585.59|1|33585.59|2|1610507263|1610507263|USDT|1
11877322|Binance|BTCUSDT|2021-01-13 03:07:43|33598.79|0.317|10650.81643|2|1610507263|1610507263|USDT|0.317
11877323|Binance|BTCUSDT|2021-01-13 03:07:43|33593.45|0.1|3359.345|2|1610507263|1610507263|USDT|0.1
11877327|Binance|BTCUSD_PERP|2021-01-13 03:07:43|33535|10|1000|2|1610507263|1610507263|USD|0.0299
11877333|Binance|BTCUSD_PERP|2021-01-13 03:07:56|33580|74|7400|2|1610507276|1610507276|USD|0.2204
11877334|Binance|BTCUSD_210326|2021-01-13 03:07:56|35180.6|147|14700|2|1610507276|1610507276|USD|0.4179
11877338|Binance|BTCUSDT|2021-01-13 03:07:57|33677.03|0.329|11079.74287|2|1610507277|1610507277|USDT|0.329
11877339|Binance|BTCUSDT|2021-01-13 03:07:57|33678.8|0.035|1178.758|2|1610507277|1610507277|USDT|0.035
11877340|Binance|BTCUSDT|2021-01-13 03:07:57|33684.33|0.628|21153.75924|2|1610507277|1610507277|USDT|0.628
11877343|Binance|BTCUSDT|2021-01-13 03:07:57|33691.7|1|33691.7|2|1610507277|1610507277|USDT|1
11877345|Binance|BTCUSDT|2021-01-13 03:07:57|33694.46|0.03|1010.8338|2|1610507277|1610507277|USDT|0.03
11877347|Binance|BTCUSDT|2021-01-13 03:07:57|33695.74|1.408|47443.60192|2|1610507277|1610507277|USDT|1.408
11877348|Binance|BTCUSDT|2021-01-13 03:07:57|33689.51|0.075|2526.71325|2|1610507277|1610507277|USDT|0.075
11877350|Binance|BTCUSDT|2021-01-13 03:07:57|33694.23|0.237|7985.53251|2|1610507277|1610507278|USDT|0.237
11877353|Binance|BTCUSDT|2021-01-13 03:07:57|33694.23|0.182|6132.34986|2|1610507277|1610507278|USDT|0.182
11877356|Binance|BTCUSDT|2021-01-13 03:07:57|33696.65|0.269|9064.39885|2|1610507277|1610507278|USDT|0.269
11877358|Binance|BTCUSDT|2021-01-13 03:07:57|33699.44|0.986|33227.64784|2|1610507277|1610507278|USDT|0.986
11877359|Binance|BTCUSDT|2021-01-13 03:07:58|33699.99|1.148|38687.58852|2|1610507278|1610507278|USDT|1.148
11877363|Binance|BTCUSDT|2021-01-13 03:07:58|33694.99|0.362|12197.58638|2|1610507278|1610507278|USDT|0.362
11877364|Binance|BTCUSDT|2021-01-13 03:07:58|33692.31|0.176|5929.84656|2|1610507278|1610507278|USDT|0.176
11877368|Binance|BTCUSD_PERP|2021-01-13 03:07:59|33612.1|126|12600|2|1610507279|1610507279|USD|0.3749
11877370|Binance|BTCUSD_PERP|2021-01-13 03:07:59|33631|64|6400|2|1610507279|1610507279|USD|0.1904
11877371|Binance|BTCUSD_PERP|2021-01-13 03:07:59|33633.1|300|30000|2|1610507279|1610507280|USD|0.892
11877372|Binance|BTCUSDT|2021-01-13 03:08:00|33730.6|3.686|124330.9916|2|1610507280|1610507280|USDT|3.686
11877374|Binance|BTCUSDT|2021-01-13 03:08:00|33739.44|0.096|3238.98624|2|1610507280|1610507280|USDT|0.096
11877375|Binance|BTCUSDT|2021-01-13 03:08:00|33732.9|0.099|3339.5571|2|1610507280|1610507281|USDT|0.099
11877381|Binance|BTCUSDT|2021-01-13 03:08:00|33740.13|0.177|5972.00301|2|1610507280|1610507281|USDT|0.177
11877385|Binance|BTCUSDT|2021-01-13 03:08:01|33737.34|0.746|25168.05564|2|1610507281|1610507281|USDT|0.746
11877386|Binance|BTCUSDT|2021-01-13 03:08:01|33739.97|0.05|1686.9985|2|1610507281|1610507281|USDT|0.05
11877387|Binance|BTCUSDT|2021-01-13 03:08:01|33738.4|0.5|16869.2|2|1610507281|1610507281|USDT|0.5
11877394|Binance|BTCUSDT|2021-01-13 03:08:02|33754.03|1.344|45365.41632|2|1610507282|1610507282|USDT|1.344
11877395|Binance|BTCUSDT|2021-01-13 03:08:02|33754.08|0.037|1248.90096|2|1610507282|1610507282|USDT|0.037
11877396|Binance|BTCUSDT|2021-01-13 03:08:02|33754.96|0.2|6750.992|2|1610507282|1610507282|USDT|0.2
11877401|Binance|BTCUSDT|2021-01-13 03:08:02|33755.16|0.153|5164.53948|2|1610507282|1610507282|USDT|0.153
11877402|Binance|BTCUSDT|2021-01-13 03:08:02|33753.77|0.121|4084.20617|2|1610507282|1610507282|USDT|0.121
11877403|Binance|BTCUSDT|2021-01-13 03:08:02|33752.56|1.307|44114.59592|2|1610507282|1610507282|USDT|1.307
11877404|Binance|BTCUSDT|2021-01-13 03:08:02|33753.96|0.262|8843.53752|2|1610507282|1610507282|USDT|0.262
11877405|Binance|BTCUSDT|2021-01-13 03:08:02|33756.32|0.049|1654.05968|2|1610507282|1610507282|USDT|0.049
11877406|Binance|BTCUSDT|2021-01-13 03:08:02|33756.61|0.061|2059.15321|2|1610507282|1610507282|USDT|0.061
11877407|Binance|BTCUSDT|2021-01-13 03:08:02|33761.5|1.184|39973.616|2|1610507282|1610507283|USDT|1.184
11877408|Binance|BTCUSDT|2021-01-13 03:08:02|33771.76|4.412|149001.00512|2|1610507282|1610507283|USDT|4.412
11877410|Binance|BTCUSDT|2021-01-13 03:08:02|33761.48|0.053|1789.35844|2|1610507282|1610507283|USDT|0.053
11877411|Binance|BTCUSDT|2021-01-13 03:08:03|33773.75|0.608|20534.44|2|1610507283|1610507283|USDT|0.608
11877413|Binance|BTCUSDT|2021-01-13 03:08:03|33772.89|0.313|10570.91457|2|1610507283|1610507283|USDT|0.313
11877415|Binance|BTCUSDT|2021-01-13 03:08:03|33776|0.21|7092.96|2|1610507283|1610507283|USDT|0.21
11877416|Binance|BTCUSDT|2021-01-13 03:08:03|33778.15|5.215|176153.05225|2|1610507283|1610507283|USDT|5.215
11877418|Binance|BTCUSDT|2021-01-13 03:08:03|33770|0.067|2262.59|2|1610507283|1610507283|USDT|0.067
11877419|Binance|BTCUSDT|2021-01-13 03:08:03|33779.1|0.118|3985.9338|2|1610507283|1610507283|USDT|0.118
11877425|Binance|BTCUSDT|2021-01-13 03:08:04|33751.72|0.5|16875.86|2|1610507284|1610507284|USDT|0.5
11877426|Binance|BTCUSDT|2021-01-13 03:08:04|33755.5|0.054|1822.797|2|1610507284|1610507284|USDT|0.054
11877427|Binance|BTCUSDT|2021-01-13 03:08:04|33756.5|0.3|10126.95|2|1610507284|1610507284|USDT|0.3
11877430|Binance|BTCUSDT|2021-01-13 03:08:04|33758.14|0.05|1687.907|2|1610507284|1610507285|USDT|0.05
11877434|Binance|BTCUSDT|2021-01-13 03:08:05|33762.9|1.5|50644.35|2|1610507285|1610507285|USDT|1.5
11877435|Binance|BTCUSDT|2021-01-13 03:08:05|33766.76|1.591|53722.91516|2|1610507285|1610507285|USDT|1.591
11877459|Binance|BTCUSDT|2021-01-13 03:08:13|33800|0.044|1487.2|2|1610507293|1610507294|USDT|0.044
11877460|Binance|BTCUSDT|2021-01-13 03:08:14|33768.61|0.184|6213.42424|2|1610507294|1610507294|USDT|0.184
11877462|Binance|BTCUSD_PERP|2021-01-13 03:08:14|33707.6|100|10000|2|1610507294|1610507294|USD|0.2967
11877463|Binance|BTCUSD_PERP|2021-01-13 03:08:14|33710.4|87|8700|2|1610507294|1610507294|USD|0.2581
11877466|Binance|BTCUSDT|2021-01-13 03:08:14|33764.62|0.039|1316.82018|2|1610507294|1610507295|USDT|0.039
11877470|Binance|BTCUSDT|2021-01-13 03:08:17|33759.81|0.043|1451.67183|2|1610507297|1610507297|USDT|0.043
11877471|Binance|BTCUSDT|2021-01-13 03:08:17|33767.09|1|33767.09|2|1610507297|1610507297|USDT|1
11877476|Binance|BTCUSDT|2021-01-13 03:08:21|33803.54|1|33803.54|2|1610507301|1610507301|USDT|1
11877477|Binance|BTCUSD_PERP|2021-01-13 03:08:21|33734.7|17|1700|2|1610507301|1610507301|USD|0.0504
11877479|Binance|BTCUSDT|2021-01-13 03:08:21|33788.78|0.113|3818.13214|2|1610507301|1610507302|USDT|0.113
11877482|Binance|BTCUSDT|2021-01-13 03:08:22|33794.68|0.049|1655.93932|2|1610507302|1610507302|USDT|0.049
11877489|Binance|BTCUSDT|2021-01-13 03:08:26|33846.97|1.031|34896.22607|2|1610507306|1610507306|USDT|1.031
11877492|Binance|BTCUSDT|2021-01-13 03:08:26|33841.07|0.062|2098.14634|2|1610507306|1610507306|USDT|0.062
11877494|Binance|BTCUSDT|2021-01-13 03:08:26|33848.11|0.057|1929.34227|2|1610507306|1610507306|USDT|0.057
11877495|Binance|BTCUSDT|2021-01-13 03:08:26|33848.11|0.809|27383.12099|2|1610507306|1610507307|USDT|0.809
11877497|Binance|BTCUSDT|2021-01-13 03:08:26|33846.6|0.559|18920.2494|2|1610507306|1610507307|USDT|0.559
11877498|Binance|BTCUSDT|2021-01-13 03:08:27|33842.63|0.078|2639.72514|2|1610507307|1610507307|USDT|0.078
11877500|Binance|BTCUSDT|2021-01-13 03:08:27|33819.66|0.471|15929.05986|2|1610507307|1610507307|USDT|0.471
11877502|Binance|BTCUSDT|2021-01-13 03:08:27|33823.45|0.6|20294.07|2|1610507307|1610507307|USDT|0.6
11877505|Binance|BTCUSDT|2021-01-13 03:08:27|33815.17|0.048|1623.12816|2|1610507307|1610507307|USDT|0.048
11877509|Binance|BTCUSDT|2021-01-13 03:08:28|33815.25|0.133|4497.42825|2|1610507308|1610507308|USDT|0.133
11877510|Binance|BTCUSDT|2021-01-13 03:08:28|33819.56|0.34|11498.6504|2|1610507308|1610507308|USDT|0.34
11877514|Binance|BTCUSDT|2021-01-13 03:08:32|33827.4|0.074|2503.2276|2|1610507312|1610507312|USDT|0.074
11877515|Binance|BTCUSDT|2021-01-13 03:08:32|33854.99|0.044|1489.61956|2|1610507312|1610507312|USDT|0.044
11877519|Binance|BTCUSDT|2021-01-13 03:08:33|33906.27|0.067|2271.72009|2|1610507313|1610507313|USDT|0.067
11877520|Binance|BTCUSDT|2021-01-13 03:08:33|33917.93|0.113|3832.72609|2|1610507313|1610507313|USDT|0.113
11877521|Binance|BTCUSDT|2021-01-13 03:08:33|33917.84|0.3|10175.352|2|1610507313|1610507314|USDT|0.3
11877523|Binance|BTCUSDT|2021-01-13 03:08:34|33917.25|0.039|1322.77275|2|1610507314|1610507314|USDT|0.039
11877525|Binance|BTCUSDT|2021-01-13 03:08:34|33917.95|0.045|1526.30775|2|1610507314|1610507314|USDT|0.045
11877531|Binance|BTCUSDT|2021-01-13 03:08:34|33918.47|0.259|8784.88373|2|1610507314|1610507314|USDT|0.259
11877532|Binance|BTCUSD_PERP|2021-01-13 03:08:34|33853|15|1500|2|1610507314|1610507314|USD|0.0444
11877533|Binance|BTCUSDT|2021-01-13 03:08:34|33921.83|0.227|7700.25541|2|1610507314|1610507314|USDT|0.227
11877534|Binance|BTCUSDT|2021-01-13 03:08:34|33926.19|0.031|1051.71189|2|1610507314|1610507314|USDT|0.031
11877537|Binance|BTCUSDT|2021-01-13 03:08:34|33927.82|1|33927.82|2|1610507314|1610507314|USDT|1
11877538|Binance|BTCUSDT|2021-01-13 03:08:34|33931.09|0.063|2137.65867|2|1610507314|1610507314|USDT|0.063
11877540|Binance|BTCUSDT|2021-01-13 03:08:34|33923.12|0.05|1696.156|2|1610507314|1610507314|USDT|0.05
11877541|Binance|BTCUSDT|2021-01-13 03:08:34|33924.68|1|33924.68|2|1610507314|1610507314|USDT|1
11877542|Binance|BTCUSDT|2021-01-13 03:08:34|33924.76|0.762|25850.66712|2|1610507314|1610507314|USDT|0.762
11877551|Binance|BTCUSDT|2021-01-13 03:08:35|33910.84|0.059|2000.73956|2|1610507315|1610507315|USDT|0.059
11877553|Binance|BTCUSDT|2021-01-13 03:08:35|33915.38|0.109|3696.77642|2|1610507315|1610507315|USDT|0.109
11877560|Binance|BTCUSDT|2021-01-13 03:08:35|33938.02|0.12|4072.5624|2|1610507315|1610507316|USDT|0.12
11877561|Binance|BTCUSDT|2021-01-13 03:08:36|33943.04|0.23|7806.8992|2|1610507316|1610507316|USDT|0.23
11877565|Binance|BTCUSDT|2021-01-13 03:08:36|33931.1|0.15|5089.665|2|1610507316|1610507316|USDT|0.15
11877566|Binance|BTCUSDT|2021-01-13 03:08:36|33925.53|0.043|1458.79779|2|1610507316|1610507316|USDT|0.043
11877568|Binance|BTCUSDT|2021-01-13 03:08:37|33910|0.037|1254.67|2|1610507317|1610507317|USDT|0.037
11877590|Binance|BTCUSDT|2021-01-13 03:08:50|33989.77|0.047|1597.51919|2|1610507330|1610507331|USDT|0.047
11877591|Binance|BTCUSDT|2021-01-13 03:08:50|33991.73|0.373|12678.91529|2|1610507330|1610507331|USDT|0.373
11877592|Binance|BTCUSDT|2021-01-13 03:08:51|33990.81|0.075|2549.31075|2|1610507331|1610507331|USDT|0.075
11877595|Binance|BTCUSDT|2021-01-13 03:08:51|33995.25|0.048|1631.772|2|1610507331|1610507331|USDT|0.048
11877597|Binance|BTCUSDT|2021-01-13 03:08:51|33999.21|10.177|346009.96017|2|1610507331|1610507331|USDT|10.177
11877600|Binance|BTCUSDT|2021-01-13 03:08:51|34000|0.03|1020|2|1610507331|1610507331|USDT|0.03
11877618|Binance|BTCUSDT|2021-01-13 03:08:52|34000|3.225|109650|2|1610507332|1610507333|USDT|3.225
11877619|Binance|BTCUSDT|2021-01-13 03:08:53|34008.22|0.178|6053.46316|2|1610507333|1610507333|USDT|0.178
11877620|Binance|BTCUSDT|2021-01-13 03:08:53|34011.37|1.434|48772.30458|2|1610507333|1610507333|USDT|1.434
11877622|Binance|BTCUSDT|2021-01-13 03:08:53|34000.88|0.075|2550.066|2|1610507333|1610507333|USDT|0.075
11877626|Binance|BTCUSDT|2021-01-13 03:08:53|34013.2|0.3|10203.96|2|1610507333|1610507333|USDT|0.3
11877628|Binance|BTCUSDT|2021-01-13 03:08:53|34015.26|0.225|7653.4335|2|1610507333|1610507333|USDT|0.225
11877630|Binance|BTCUSD_PERP|2021-01-13 03:08:53|33946.2|223|22300|2|1610507333|1610507334|USD|0.657
11877633|Binance|BTCUSDT|2021-01-13 03:08:53|34015.4|0.118|4013.8172|2|1610507333|1610507334|USDT|0.118
11877634|Binance|BTCUSDT|2021-01-13 03:08:53|34029|0.041|1395.189|2|1610507333|1610507334|USDT|0.041
11877635|Binance|BTCUSDT|2021-01-13 03:08:53|34026.12|0.385|13100.0562|2|1610507333|1610507334|USDT|0.385
11877636|Binance|BTCUSDT|2021-01-13 03:08:54|34028.1|0.145|4934.0745|2|1610507334|1610507334|USDT|0.145
11877637|Binance|BTCUSDT|2021-01-13 03:08:54|34028.11|0.217|7384.09987|2|1610507334|1610507334|USDT|0.217
11877638|Binance|BTCUSDT|2021-01-13 03:08:54|34028.1|0.094|3198.6414|2|1610507334|1610507334|USDT|0.094
11877640|Binance|BTCUSD_PERP|2021-01-13 03:08:54|33957.8|11|1100|2|1610507334|1610507334|USD|0.0324
11877650|Binance|BTCUSDT|2021-01-13 03:08:55|34010.61|0.085|2890.90185|2|1610507335|1610507336|USDT|0.085
11877651|Binance|BTCUSDT|2021-01-13 03:08:55|34013.45|0.05|1700.6725|2|1610507335|1610507336|USDT|0.05
11877654|Binance|BTCUSDT|2021-01-13 03:08:56|34023.86|0.1|3402.386|2|1610507336|1610507336|USDT|0.1
11877657|Binance|BTCUSDT|2021-01-13 03:08:56|34015.67|0.083|2823.30061|2|1610507336|1610507336|USDT|0.083
11877671|Binance|BTCUSDT|2021-01-13 03:09:00|34030.2|0.253|8609.6406|2|1610507340|1610507340|USDT|0.253
11877724|Binance|BTCUSDT|2021-01-13 03:09:00|34038.08|1|34038.08|2|1610507340|1610507340|USDT|1
11877742|Binance|BTCUSDT|2021-01-13 03:09:02|33967.27|0.063|2139.93801|2|1610507342|1610507342|USDT|0.063
11877744|Binance|BTCUSDT|2021-01-13 03:09:02|33960.01|0.404|13719.84404|2|1610507342|1610507343|USDT|0.404
11877767|Binance|BTCUSD_PERP|2021-01-13 03:09:06|33781.6|510|51000|1|1610507346|1610507346|USD|1.5097
11877769|Binance|BTCUSDT|2021-01-13 03:09:07|33862.49|0.047|1591.53703|1|1610507347|1610507348|USDT|0.047
11877776|Binance|BTCUSDT|2021-01-13 03:09:59|34050|0.073|2485.65|2|1610507399|1610507399|USDT|0.073
11877778|Binance|BTCUSDT|2021-01-13 03:09:59|34047.21|0.408|13891.26168|2|1610507399|1610507399|USDT|0.408
11877779|Binance|BTCUSDT|2021-01-13 03:09:59|34047.33|0.091|3098.30703|2|1610507399|1610507399|USDT|0.091
11877780|Binance|BTCUSDT|2021-01-13 03:09:59|34048.72|0.15|5107.308|2|1610507399|1610507399|USDT|0.15
11877781|Binance|BTCUSDT|2021-01-13 03:09:59|34048.45|0.038|1293.8411|2|1610507399|1610507399|USDT|0.038
11877783|Binance|BTCUSD_PERP|2021-01-13 03:10:00|33984.8|149|14900|2|1610507400|1610507400|USD|0.4385
11877807|Binance|BTCUSDT|2021-01-13 03:10:00|34020.71|0.046|1564.95266|2|1610507400|1610507401|USDT|0.046
11877810|Binance|BTCUSDT|2021-01-13 03:10:01|34030.92|0.108|3675.33936|2|1610507401|1610507401|USDT|0.108
11877841|Binance|BTCUSD_210625|2021-01-13 03:11:38|36400.3|18|1800|2|1610507498|1610507498|USD|0.0495
11877844|Binance|BTCUSDT|2021-01-13 03:11:39|34109|0.03|1023.27|2|1610507499|1610507499|USDT|0.03
11877845|Binance|BTCUSDT|2021-01-13 03:11:39|34109|1.212|41340.108|2|1610507499|1610507499|USDT|1.212
11877848|Binance|BTCUSDT|2021-01-13 03:11:39|34115.35|0.03|1023.4605|2|1610507499|1610507499|USDT|0.03
11877849|Binance|BTCUSDT|2021-01-13 03:11:39|34125.55|2.01|68592.3555|2|1610507499|1610507499|USDT|2.01
11877850|Binance|BTCUSDT|2021-01-13 03:11:40|34126.7|0.052|1774.5884|2|1610507500|1610507500|USDT|0.052
11877851|Binance|BTCUSDT|2021-01-13 03:11:40|34128.96|2|68257.92|2|1610507500|1610507500|USDT|2
11877853|Binance|BTCUSDT|2021-01-13 03:11:40|34137.31|0.168|5735.06808|2|1610507500|1610507500|USDT|0.168
11877854|Binance|BTCUSDT|2021-01-13 03:11:40|34139.21|0.248|8466.52408|2|1610507500|1610507500|USDT|0.248
11877857|Binance|BTCUSDT|2021-01-13 03:11:40|34140.79|0.094|3209.23426|2|1610507500|1610507500|USDT|0.094
11877862|Binance|BTCUSDT|2021-01-13 03:11:40|34143.33|0.044|1502.30652|2|1610507500|1610507501|USDT|0.044
11877872|Binance|BTCUSDT|2021-01-13 03:11:41|34140.8|1.505|51381.904|2|1610507501|1610507501|USDT|1.505
11877876|Binance|BTCUSDT|2021-01-13 03:11:41|34141.66|0.082|2799.61612|2|1610507501|1610507501|USDT|0.082
11877877|Binance|BTCUSDT|2021-01-13 03:11:41|34140.27|0.042|1433.89134|2|1610507501|1610507501|USDT|0.042
11877880|Binance|BTCUSDT|2021-01-13 03:11:41|34140.05|0.031|1058.34155|2|1610507501|1610507501|USDT|0.031
11877882|Binance|BTCUSDT|2021-01-13 03:11:41|34140.19|0.081|2765.35539|2|1610507501|1610507501|USDT|0.081
11877883|Binance|BTCUSDT|2021-01-13 03:11:41|34140.25|0.526|17957.7715|2|1610507501|1610507501|USDT|0.526
11877884|Binance|BTCUSDT|2021-01-13 03:11:41|34127.46|0.104|3549.25584|2|1610507501|1610507501|USDT|0.104
11877894|Binance|BTCUSDT|2021-01-13 03:11:44|34175.98|0.127|4340.34946|2|1610507504|1610507504|USDT|0.127
11877895|Binance|BTCUSDT|2021-01-13 03:11:44|34186.29|0.303|10358.44587|2|1610507504|1610507504|USDT|0.303
11877897|Binance|BTCUSDT|2021-01-13 03:11:44|34187.64|0.032|1094.00448|2|1610507504|1610507504|USDT|0.032
11877898|Binance|BTCUSDT|2021-01-13 03:11:44|34186.96|0.193|6598.08328|2|1610507504|1610507504|USDT|0.193
11877899|Binance|BTCUSDT|2021-01-13 03:11:44|34187.8|0.032|1094.0096|2|1610507504|1610507505|USDT|0.032
11877900|Binance|BTCUSDT|2021-01-13 03:11:44|34188.97|0.128|4376.18816|2|1610507504|1610507505|USDT|0.128
11877902|Binance|BTCUSDT|2021-01-13 03:11:45|34179|0.063|2153.277|2|1610507505|1610507505|USDT|0.063
11877903|Binance|BTCUSDT|2021-01-13 03:11:45|34178.02|0.041|1401.29882|2|1610507505|1610507505|USDT|0.041
11877904|Binance|BTCUSDT|2021-01-13 03:11:45|34174.4|0.182|6219.7408|2|1610507505|1610507505|USDT|0.182
11877908|Binance|BTCUSDT|2021-01-13 03:11:46|34159.47|0.139|4748.16633|2|1610507506|1610507506|USDT|0.139
11877909|Binance|BTCUSDT|2021-01-13 03:11:46|34158.1|0.501|17113.2081|2|1610507506|1610507506|USDT|0.501
11877910|Binance|BTCUSDT|2021-01-13 03:11:46|34173.09|1.326|45313.51734|2|1610507506|1610507506|USDT|1.326
11877911|Binance|BTCUSDT|2021-01-13 03:11:46|34173.26|5.589|190994.35014|2|1610507506|1610507506|USDT|5.589
11877912|Binance|BTCUSDT|2021-01-13 03:11:46|34167.4|0.168|5740.1232|2|1610507506|1610507506|USDT|0.168
11877916|Binance|BTCUSDT|2021-01-13 03:11:46|34176.6|0.996|34039.8936|2|1610507506|1610507506|USDT|0.996
11877917|Binance|BTCUSDT|2021-01-13 03:11:46|34176.28|0.398|13602.15944|2|1610507506|1610507506|USDT|0.398
11877918|Binance|BTCUSDT|2021-01-13 03:11:46|34177.14|0.079|2699.99406|2|1610507506|1610507506|USDT|0.079
11877922|Binance|BTCUSDT|2021-01-13 03:11:46|34178.29|0.204|6972.37116|2|1610507506|1610507506|USDT|0.204
11877933|Binance|BTCUSDT|2021-01-13 03:11:46|34171.75|0.099|3383.00325|2|1610507506|1610507507|USDT|0.099
11877936|Binance|BTCUSDT|2021-01-13 03:11:47|34168.04|0.1|3416.804|2|1610507507|1610507507|USDT|0.1
11877937|Binance|BTCUSDT|2021-01-13 03:11:47|34162.15|0.03|1024.8645|2|1610507507|1610507507|USDT|0.03
11877939|Binance|BTCUSDT|2021-01-13 03:11:47|34158.04|0.3|10247.412|2|1610507507|1610507507|USDT|0.3
11877951|Binance|BTCUSD_PERP|2021-01-13 03:11:49|34140.8|23|2300|2|1610507509|1610507510|USD|0.0674
11877954|Binance|BTCUSDT|2021-01-13 03:11:50|34173.18|0.122|4169.12796|2|1610507510|1610507510|USDT|0.122
11877955|Binance|BTCUSDT|2021-01-13 03:11:50|34169.27|0.346|11822.56742|2|1610507510|1610507510|USDT|0.346
11877956|Binance|BTCUSDT|2021-01-13 03:11:50|34165.2|0.172|5876.4144|2|1610507510|1610507510|USDT|0.172
11877961|Binance|BTCUSDT|2021-01-13 03:11:51|34161.06|0.04|1366.4424|2|1610507511|1610507511|USDT|0.04
11877965|Binance|BTCUSDT|2021-01-13 03:11:54|34223.22|0.043|1471.59846|2|1610507514|1610507514|USDT|0.043
11877969|Binance|BTCUSDT|2021-01-13 03:11:54|34223.22|0.07|2395.6254|2|1610507514|1610507514|USDT|0.07
11877978|Binance|BTCUSDT|2021-01-13 03:11:55|34200.53|1|34200.53|2|1610507515|1610507515|USDT|1
11877979|Binance|BTCUSDT|2021-01-13 03:11:55|34199.86|0.037|1265.39482|2|1610507515|1610507515|USDT|0.037
11877982|Binance|BTCUSDT|2021-01-13 03:11:55|34171.87|0.049|1674.42163|2|1610507515|1610507515|USDT|0.049
11877983|Binance|BTCUSDT|2021-01-13 03:11:55|34168.21|0.05|1708.4105|2|1610507515|1610507515|USDT|0.05
11877985|Binance|BTCUSDT|2021-01-13 03:11:55|34152.62|0.1|3415.262|2|1610507515|1610507515|USDT|0.1
11877986|Binance|BTCUSDT|2021-01-13 03:11:55|34174.46|0.316|10799.12936|2|1610507515|1610507515|USDT|0.316
11877987|Binance|BTCUSDT|2021-01-13 03:11:55|34177.49|0.711|24300.19539|2|1610507515|1610507515|USDT|0.711
11877988|Binance|BTCUSDT|2021-01-13 03:11:55|34178.93|0.119|4067.29267|2|1610507515|1610507515|USDT|0.119
11877989|Binance|BTCUSDT|2021-01-13 03:11:55|34185.9|0.3|10255.77|2|1610507515|1610507515|USDT|0.3
11877994|Binance|BTCUSDT|2021-01-13 03:11:55|34182.09|0.039|1333.10151|2|1610507515|1610507515|USDT|0.039
11877995|Binance|BTCUSDT|2021-01-13 03:11:55|34182.03|0.083|2837.10849|2|1610507515|1610507516|USDT|0.083
11877996|Binance|BTCUSDT|2021-01-13 03:11:55|34178.33|0.217|7416.69761|2|1610507515|1610507516|USDT|0.217
11877999|Binance|BTCUSDT|2021-01-13 03:11:55|34176.08|0.077|2631.55816|2|1610507515|1610507516|USDT|0.077
11878000|Binance|BTCUSDT|2021-01-13 03:11:56|34174.59|0.294|10047.32946|2|1610507516|1610507516|USDT|0.294
11878002|Binance|BTCUSDT|2021-01-13 03:11:56|34170.39|0.044|1503.49716|2|1610507516|1610507516|USDT|0.044
11878003|Binance|BTCUSDT|2021-01-13 03:11:56|34170.38|0.042|1435.15596|2|1610507516|1610507516|USDT|0.042
11878004|Binance|BTCUSDT|2021-01-13 03:11:56|34175.34|0.164|5604.75576|2|1610507516|1610507516|USDT|0.164
11878005|Binance|BTCUSDT|2021-01-13 03:11:56|34177.08|0.036|1230.37488|2|1610507516|1610507516|USDT|0.036
11878008|Binance|BTCUSDT|2021-01-13 03:11:56|34169.64|0.032|1093.42848|2|1610507516|1610507516|USDT|0.032
11878010|Binance|BTCUSDT|2021-01-13 03:11:56|34169.64|0.078|2665.23192|2|1610507516|1610507516|USDT|0.078
11878011|Binance|BTCUSDT|2021-01-13 03:11:56|34169|0.057|1947.633|2|1610507516|1610507516|USDT|0.057
11878078|Binance|BTCUSDT|2021-01-13 03:12:31|34232.56|1|34232.56|2|1610507551|1610507551|USDT|1
11878079|Binance|BTCUSDT|2021-01-13 03:12:31|34221.03|0.1|3422.103|2|1610507551|1610507551|USDT|0.1
11878089|Binance|BTCUSD_PERP|2021-01-13 03:12:33|34203.7|90|9000|2|1610507553|1610507554|USD|0.2632
11878090|Binance|BTCUSDT|2021-01-13 03:12:34|34249.79|0.06|2054.9874|2|1610507554|1610507554|USDT|0.06
11878094|Binance|BTCUSDT|2021-01-13 03:12:34|34258.87|0.5|17129.435|2|1610507554|1610507554|USDT|0.5
11878096|Binance|BTCUSDT|2021-01-13 03:12:34|34259.83|0.493|16890.09619|2|1610507554|1610507554|USDT|0.493
11878099|Binance|BTCUSD_210326|2021-01-13 03:12:34|35842.7|46|4600|2|1610507554|1610507555|USD|0.1284
11878101|Binance|BTCUSDT|2021-01-13 03:12:35|34254.98|0.13|4453.1474|2|1610507555|1610507555|USDT|0.13
11878102|Binance|BTCUSDT|2021-01-13 03:12:35|34254.95|0.104|3562.5148|2|1610507555|1610507555|USDT|0.104
11878104|Binance|BTCUSDT|2021-01-13 03:12:35|34259.96|0.25|8564.99|2|1610507555|1610507555|USDT|0.25
11878105|Binance|BTCUSDT|2021-01-13 03:12:35|34263.71|0.188|6441.57748|2|1610507555|1610507555|USDT|0.188
11878107|Binance|BTCUSDT|2021-01-13 03:12:35|34258.59|0.215|7365.59685|2|1610507555|1610507555|USDT|0.215
11878112|Binance|BTCUSDT|2021-01-13 03:12:36|34277.65|0.17|5827.2005|2|1610507556|1610507556|USDT|0.17
11878113|Binance|BTCUSDT|2021-01-13 03:12:36|34275.51|0.222|7609.16322|2|1610507556|1610507556|USDT|0.222
11878115|Binance|BTCUSDT|2021-01-13 03:12:36|34256.99|0.07|2397.9893|2|1610507556|1610507556|USDT|0.07
11878156|Binance|BTCUSDT|2021-01-13 03:13:09|34050.3|1|34050.3|1|1610507589|1610507589|USDT|1
11878159|Binance|BTCUSD_210326|2021-01-13 03:13:34|35706.1|13|1300|1|1610507614|1610507614|USD|0.0365
11878180|Binance|BTCUSDT|2021-01-13 03:15:19|34188|0.106|3623.928|2|1610507719|1610507719|USDT|0.106
11878182|Binance|BTCUSDT|2021-01-13 03:15:26|34255|1.511|51759.305|2|1610507726|1610507726|USDT|1.511
11878185|Binance|BTCUSDT|2021-01-13 03:15:27|34267.96|0.058|1987.54168|2|1610507727|1610507727|USDT|0.058
11878187|Binance|BTCUSDT|2021-01-13 03:15:28|34317.56|0.858|29444.46648|2|1610507728|1610507728|USDT|0.858
11878188|Binance|BTCUSDT|2021-01-13 03:15:28|34319.13|0.058|1990.50954|2|1610507728|1610507728|USDT|0.058
11878189|Binance|BTCUSDT|2021-01-13 03:15:28|34317.92|0.46|15786.2432|2|1610507728|1610507728|USDT|0.46
11878190|Binance|BTCUSD_PERP|2021-01-13 03:15:28|34267.8|25|2500|2|1610507728|1610507728|USD|0.073
11878192|Binance|BTCUSDT|2021-01-13 03:15:28|34315.18|0.292|10020.03256|2|1610507728|1610507729|USDT|0.292
11878194|Binance|BTCUSD_PERP|2021-01-13 03:15:28|34272.5|129|12900|2|1610507728|1610507729|USD|0.3764
11878197|Binance|BTCUSDT|2021-01-13 03:15:29|34326.2|0.054|1853.6148|2|1610507729|1610507729|USDT|0.054
11878198|Binance|BTCUSDT|2021-01-13 03:15:29|34315.78|0.1|3431.578|2|1610507729|1610507729|USDT|0.1
11878200|Binance|BTCUSDT|2021-01-13 03:15:29|34324.85|0.631|21658.98035|2|1610507729|1610507729|USDT|0.631
11878202|Binance|BTCUSDT|2021-01-13 03:15:29|34327|0.05|1716.35|2|1610507729|1610507730|USDT|0.05
11878205|Binance|BTCUSDT|2021-01-13 03:15:29|34324.19|0.357|12253.73583|2|1610507729|1610507730|USDT|0.357
11878210|Binance|BTCUSDT|2021-01-13 03:15:30|34294.5|0.055|1886.1975|2|1610507730|1610507730|USDT|0.055
11878215|Binance|BTCUSDT|2021-01-13 03:15:31|34297.3|0.306|10494.9738|2|1610507731|1610507731|USDT|0.306
11878219|Binance|BTCUSDT|2021-01-13 03:15:31|34304.17|0.1|3430.417|2|1610507731|1610507731|USDT|0.1
11878220|Binance|BTCUSDT|2021-01-13 03:15:31|34304.16|0.1|3430.416|2|1610507731|1610507731|USDT|0.1
11878221|Binance|BTCUSDT|2021-01-13 03:15:31|34304.17|0.25|8576.0425|2|1610507731|1610507731|USDT|0.25
11878222|Binance|BTCUSDT|2021-01-13 03:15:31|34304.45|0.3|10291.335|2|1610507731|1610507731|USDT|0.3
11878280|Binance|BTCUSDT|2021-01-13 03:15:35|34375.21|15|515628.15|2|1610507735|1610507735|USDT|15
11878283|Binance|BTCUSDT|2021-01-13 03:15:35|34365.54|0.302|10378.39308|2|1610507735|1610507735|USDT|0.302
11878285|Binance|BTCUSDT|2021-01-13 03:15:35|34364.99|0.401|13780.36099|2|1610507735|1610507736|USDT|0.401
11878286|Binance|BTCUSDT|2021-01-13 03:15:35|34364.99|0.118|4055.06882|2|1610507735|1610507736|USDT|0.118
11878290|Binance|BTCUSDT|2021-01-13 03:15:35|34364.68|0.092|3161.55056|2|1610507735|1610507736|USDT|0.092
11878295|Binance|BTCUSDT|2021-01-13 03:15:35|34369.93|2.089|71798.78377|2|1610507735|1610507736|USDT|2.089
11878296|Binance|BTCUSDT|2021-01-13 03:15:36|34375.19|0.708|24337.63452|2|1610507736|1610507736|USDT|0.708
11878299|Binance|BTCUSDT|2021-01-13 03:15:36|34393.02|10.4|357687.408|2|1610507736|1610507736|USDT|10.4
11878303|Binance|BTCUSD_PERP|2021-01-13 03:15:36|34346.2|29|2900|2|1610507736|1610507737|USD|0.0845
11878305|Binance|BTCUSDT|2021-01-13 03:15:37|34400|0.563|19367.2|2|1610507737|1610507737|USDT|0.563
11878308|Binance|BTCUSDT|2021-01-13 03:15:37|34408.56|5.988|206038.45728|2|1610507737|1610507737|USDT|5.988
11878309|Binance|BTCUSDT|2021-01-13 03:15:37|34418.67|1.426|49081.02342|2|1610507737|1610507737|USDT|1.426
11878311|Binance|BTCUSDT|2021-01-13 03:15:37|34409.99|0.036|1238.75964|2|1610507737|1610507737|USDT|0.036
11878312|Binance|BTCUSDT|2021-01-13 03:15:37|34419.92|7.338|252573.37296|2|1610507737|1610507737|USDT|7.338
11878313|Binance|BTCUSDT|2021-01-13 03:15:37|34415.03|0.244|8397.26732|2|1610507737|1610507737|USDT|0.244
11878314|Binance|BTCUSDT|2021-01-13 03:15:37|34413.24|0.035|1204.4634|2|1610507737|1610507737|USDT|0.035
11878319|Binance|BTCUSDT|2021-01-13 03:15:37|34405.01|0.043|1479.41543|2|1610507737|1610507738|USDT|0.043
11878321|Binance|BTCUSDT|2021-01-13 03:15:38|34404.51|0.047|1617.01197|2|1610507738|1610507738|USDT|0.047
11878324|Binance|BTCUSDT|2021-01-13 03:15:38|34404.51|0.061|2098.67511|2|1610507738|1610507738|USDT|0.061
11878326|Binance|BTCUSDT|2021-01-13 03:15:38|34417.57|5.568|191637.02976|2|1610507738|1610507738|USDT|5.568
11878327|Binance|BTCUSDT|2021-01-13 03:15:38|34404.07|0.055|1892.22385|2|1610507738|1610507738|USDT|0.055
11878328|Binance|BTCUSDT|2021-01-13 03:15:38|34404.07|0.047|1616.99129|2|1610507738|1610507738|USDT|0.047
11878330|Binance|BTCUSDT|2021-01-13 03:15:38|34399.08|0.047|1616.75676|2|1610507738|1610507738|USDT|0.047
11878331|Binance|BTCUSDT|2021-01-13 03:15:38|34399.08|0.081|2786.32548|2|1610507738|1610507738|USDT|0.081
11878333|Binance|BTCUSDT|2021-01-13 03:15:38|34402.08|1.2|41282.496|2|1610507738|1610507738|USDT|1.2
11878336|Binance|BTCUSDT|2021-01-13 03:15:38|34410.38|1.048|36062.07824|2|1610507738|1610507738|USDT|1.048
11878337|Binance|BTCUSDT|2021-01-13 03:15:38|34383.43|0.037|1272.18691|2|1610507738|1610507738|USDT|0.037
11878499|Binance|BTCUSDT|2021-01-13 03:16:34|34184.15|1.089|37226.53935|1|1610507794|1610507794|USDT|1.089
11878529|Binance|BTCUSDT|2021-01-13 03:17:39|34066.48|0.157|5348.43736|1|1610507859|1610507859|USDT|0.157
11878533|Binance|BTCUSDT|2021-01-13 03:17:47|34050.22|0.4|13620.088|1|1610507867|1610507867|USDT|0.4
11878534|Binance|BTCUSDT|2021-01-13 03:17:56|34042.19|0.18|6127.5942|1|1610507876|1610507876|USDT|0.18
11878536|Binance|BTCUSDT|2021-01-13 03:17:56|34035.77|0.239|8134.54903|1|1610507876|1610507877|USDT|0.239
11878559|Binance|BTCUSDT|2021-01-13 03:18:04|34017.29|0.122|4150.10938|1|1610507884|1610507884|USDT|0.122
11878562|Binance|BTCUSDT|2021-01-13 03:18:07|34009.3|0.091|3094.8463|1|1610507887|1610507887|USDT|0.091
11878563|Binance|BTCUSDT|2021-01-13 03:18:08|34009.7|0.076|2584.7372|1|1610507888|1610507888|USDT|0.076
11878568|Binance|BTCUSDT|2021-01-13 03:18:23|34026.52|0.042|1429.11384|1|1610507903|1610507903|USDT|0.042
11878571|Binance|BTCUSDT|2021-01-13 03:19:15|33987.77|0.146|4962.21442|1|1610507955|1610507955|USDT|0.146
11878596|Binance|BTCUSDT|2021-01-13 03:21:25|33974.08|0.05|1698.704|1|1610508085|1610508086|USDT|0.05
11878603|Binance|BTCUSDT|2021-01-13 03:22:00|33961.77|0.175|5943.30975|1|1610508120|1610508120|USDT|0.175
11878619|Binance|BTCUSDT|2021-01-13 03:22:23|33882.89|0.232|7860.83048|1|1610508143|1610508143|USDT|0.232
11878622|Binance|BTCUSDT|2021-01-13 03:22:24|33894.56|0.1|3389.456|1|1610508144|1610508145|USDT|0.1
11878640|Binance|BTCUSDT|2021-01-13 03:23:24|34050.78|0.906|30850.00668|2|1610508204|1610508204|USDT|0.906
11878642|Binance|BTCUSD_PERP|2021-01-13 03:23:28|34011.2|148|14800|2|1610508208|1610508208|USD|0.4352
11878644|Binance|BTCUSDT|2021-01-13 03:23:30|34065.54|0.335|11411.9559|2|1610508210|1610508210|USDT|0.335
11878679|Binance|BTCUSDT|2021-01-13 03:30:41|33936.95|0.384|13031.7888|1|1610508641|1610508641|USDT|0.384
11878688|Binance|BTCUSDT|2021-01-13 03:32:59|33870.43|0.076|2574.15268|1|1610508779|1610508779|USDT|0.076
11878693|Binance|BTCUSDT|2021-01-13 03:33:28|34024.13|0.045|1531.08585|2|1610508808|1610508808|USDT|0.045
11878703|Binance|BTCUSDT|2021-01-13 03:33:49|34104.18|0.644|21963.09192|2|1610508829|1610508829|USDT|0.644
11878721|Binance|BTCUSDT|2021-01-13 03:36:07|33863.9|0.444|15035.5716|1|1610508967|1610508967|USDT|0.444
11878722|Binance|BTCUSDT|2021-01-13 03:36:07|33869.56|0.217|7349.69452|1|1610508967|1610508967|USDT|0.217
11878723|Binance|BTCUSDT|2021-01-13 03:36:08|33871.78|0.058|1964.56324|1|1610508968|1610508968|USDT|0.058
11878732|Binance|BTCUSDT|2021-01-13 03:36:57|33851.97|0.075|2538.89775|1|1610509017|1610509017|USDT|0.075
11878735|Binance|BTCUSDT|2021-01-13 03:37:13|34024.48|0.045|1531.1016|2|1610509033|1610509033|USDT|0.045
11878738|Binance|BTCUSDT|2021-01-13 03:37:19|34064.17|0.646|22005.45382|2|1610509039|1610509039|USDT|0.646
11878739|Binance|BTCUSDT|2021-01-13 03:37:19|34066.95|0.252|8584.8714|2|1610509039|1610509039|USDT|0.252
11878742|Binance|BTCUSD_PERP|2021-01-13 03:37:45|34028.2|640|64000|2|1610509065|1610509066|USD|1.8808
11878744|Binance|BTCUSD_PERP|2021-01-13 03:37:50|34043.2|22|2200|2|1610509070|1610509071|USD|0.0647
11878755|Binance|BTCUSD_PERP|2021-01-13 03:39:41|33842|440|44000|1|1610509181|1610509182|USD|1.3002
11878762|Binance|BTCUSDT|2021-01-13 03:43:13|33855.78|0.052|1760.50056|1|1610509393|1610509393|USDT|0.052
11878769|Binance|BTCUSDT|2021-01-13 03:45:39|34035.93|0.035|1191.25755|2|1610509539|1610509539|USDT|0.035
11878776|Binance|BTCUSDT|2021-01-13 03:47:24|33832.63|4.225|142942.86175|1|1610509644|1610509644|USDT|4.225
11878777|Binance|BTCUSDT|2021-01-13 03:47:24|33828.79|0.069|2334.18651|1|1610509644|1610509644|USDT|0.069
11878800|Binance|BTCUSDT|2021-01-13 03:48:03|33802.28|0.083|2805.58924|1|1610509683|1610509683|USDT|0.083
11878813|Binance|BTCUSDT|2021-01-13 03:49:09|33776.17|0.238|8038.72846|1|1610509749|1610509749|USDT|0.238
11878820|Binance|BTCUSDT|2021-01-13 03:49:12|33778.13|0.174|5877.39462|1|1610509752|1610509752|USDT|0.174
11878830|Binance|BTCUSDT|2021-01-13 03:49:26|33743.47|0.725|24464.01575|1|1610509766|1610509766|USDT|0.725
11878831|Binance|BTCUSDT|2021-01-13 03:49:26|33743.47|0.293|9886.83671|1|1610509766|1610509766|USDT|0.293
11878833|Binance|BTCUSDT|2021-01-13 03:49:27|33740.07|0.374|12618.78618|1|1610509767|1610509767|USDT|0.374
11878865|Binance|BTCUSDT|2021-01-13 03:51:53|33708.39|0.307|10348.47573|1|1610509913|1610509913|USDT|0.307
11878867|Binance|BTCUSDT|2021-01-13 03:51:53|33708.02|0.035|1179.7807|1|1610509913|1610509913|USDT|0.035
11878868|Binance|BTCUSDT|2021-01-13 03:51:53|33708.12|0.045|1516.8654|1|1610509913|1610509913|USDT|0.045
11878869|Binance|BTCUSDT|2021-01-13 03:51:53|33708.01|0.617|20797.84217|1|1610509913|1610509913|USDT|0.617
11878870|Binance|BTCUSD_PERP|2021-01-13 03:51:53|33675.8|415|41500|1|1610509913|1610509913|USD|1.2324
11878871|Binance|BTCUSDT|2021-01-13 03:51:53|33708.01|0.174|5865.19374|1|1610509913|1610509913|USDT|0.174
11878886|Binance|BTCUSDT|2021-01-13 03:52:13|33682.02|0.458|15426.36516|1|1610509933|1610509933|USDT|0.458
11878888|Binance|BTCUSDT|2021-01-13 03:52:14|33680.58|0.031|1044.09798|1|1610509934|1610509934|USDT|0.031
11878889|Binance|BTCUSDT|2021-01-13 03:52:14|33680.59|0.064|2155.55776|1|1610509934|1610509934|USDT|0.064
11878893|Binance|BTCUSDT|2021-01-13 03:52:14|33683.16|0.111|3738.83076|1|1610509934|1610509935|USDT|0.111
11878894|Binance|BTCUSDT|2021-01-13 03:52:15|33680.48|0.053|1785.06544|1|1610509935|1610509935|USDT|0.053
11878896|Binance|BTCUSDT|2021-01-13 03:52:15|33670.96|0.178|5993.43088|1|1610509935|1610509936|USDT|0.178
11878897|Binance|BTCUSDT|2021-01-13 03:52:15|33675.39|0.6|20205.234|1|1610509935|1610509936|USDT|0.6
11878900|Binance|BTCUSDT|2021-01-13 03:52:16|33680.49|1.046|35229.79254|1|1610509936|1610509936|USDT|1.046
11878910|Binance|BTCUSDT|2021-01-13 03:53:23|33866.67|0.783|26517.60261|2|1610510003|1610510003|USDT|0.783
11878912|Binance|BTCUSDT|2021-01-13 03:53:24|33869.52|0.229|7756.12008|2|1610510004|1610510004|USDT|0.229
11878914|Binance|BTCUSDT|2021-01-13 03:53:29|33903.69|0.634|21494.93946|2|1610510009|1610510009|USDT|0.634
11878915|Binance|BTCUSD_PERP|2021-01-13 03:53:30|33853.3|26|2600|2|1610510010|1610510010|USD|0.0769
11878924|Binance|BTCUSDT|2021-01-13 03:54:36|33718.04|0.466|15712.60664|1|1610510076|1610510076|USDT|0.466
11878952|Binance|BTCUSDT|2021-01-13 03:59:38|33881.92|0.048|1626.33216|2|1610510378|1610510378|USDT|0.048
11878962|Binance|BTCUSD_PERP|2021-01-13 04:00:45|33857.6|54|5400|2|1610510445|1610510445|USD|0.1595
11878968|Binance|BTCUSDT|2021-01-13 04:02:23|33938.5|0.037|1255.7245|2|1610510543|1610510543|USDT|0.037
11878984|Binance|BTCUSDT|2021-01-13 04:05:29|33703.51|0.85|28647.9835|1|1610510729|1610510729|USDT|0.85
11878990|Binance|BTCUSDT|2021-01-13 04:05:34|33696.11|0.48|16174.1328|1|1610510734|1610510734|USDT|0.48
11879003|Binance|BTCUSDT|2021-01-13 04:05:45|33692.71|0.3|10107.813|1|1610510745|1610510745|USDT|0.3
11879004|Binance|BTCUSDT|2021-01-13 04:05:45|33694.44|0.065|2190.1386|1|1610510745|1610510745|USDT|0.065
11879005|Binance|BTCUSDT|2021-01-13 04:05:45|33689.64|0.7|23582.748|1|1610510745|1610510745|USDT|0.7
11879011|Binance|BTCUSD_PERP|2021-01-13 04:05:57|33614.4|61|6100|1|1610510757|1610510757|USD|0.1815
11879036|Binance|BTCUSDT|2021-01-13 04:06:21|33610|0.153|5142.33|1|1610510781|1610510782|USDT|0.153
11879037|Binance|BTCUSDT|2021-01-13 04:06:22|33611.49|0.06|2016.6894|1|1610510782|1610510782|USDT|0.06
11879039|Binance|BTCUSDT|2021-01-13 04:06:22|33603.22|0.307|10316.18854|1|1610510782|1610510782|USDT|0.307
11879041|Binance|BTCUSDT|2021-01-13 04:06:22|33604.13|1.624|54573.10712|1|1610510782|1610510783|USDT|1.624
11879045|Binance|BTCUSDT|2021-01-13 04:06:23|33603.93|0.917|30814.80381|1|1610510783|1610510783|USDT|0.917
11879046|Binance|BTCUSDT|2021-01-13 04:06:23|33600.92|1.479|49695.76068|1|1610510783|1610510784|USDT|1.479
11879048|Binance|BTCUSDT|2021-01-13 04:06:24|33600|0.458|15388.8|1|1610510784|1610510784|USDT|0.458
11879050|Binance|BTCUSDT|2021-01-13 04:06:24|33604.23|2.033|68317.39959|1|1610510784|1610510784|USDT|2.033
11879059|Binance|BTCUSDT|2021-01-13 04:06:25|33600.61|0.954|32054.98194|1|1610510785|1610510786|USDT|0.954
11879065|Binance|BTCUSD_210326|2021-01-13 04:06:30|35137|88|8800|1|1610510790|1610510790|USD|0.2505
11879070|Binance|BTCUSDT|2021-01-13 04:06:32|33605|0.196|6586.58|1|1610510792|1610510792|USDT|0.196
11879071|Binance|BTCUSDT|2021-01-13 04:06:32|33605|0.246|8266.83|1|1610510792|1610510792|USDT|0.246
11879089|Binance|BTCUSD_PERP|2021-01-13 04:06:39|33553.3|10|1000|1|1610510799|1610510799|USD|0.0299
11879158|Binance|BTCUSDT|2021-01-13 04:07:59|33524.61|0.071|2380.24731|1|1610510879|1610510879|USDT|0.071
11879160|Binance|BTCUSDT|2021-01-13 04:07:59|33520.2|0.081|2715.1362|1|1610510879|1610510879|USDT|0.081
11879163|Binance|BTCUSDT|2021-01-13 04:08:00|33522.15|0.1|3352.215|1|1610510880|1610510880|USDT|0.1
11879175|Binance|BTCUSDT|2021-01-13 04:08:06|33516.1|0.204|6837.2844|1|1610510886|1610510886|USDT|0.204
11879220|Binance|BTCUSD_210326|2021-01-13 04:14:52|35264.6|12|1200|2|1610511292|1610511292|USD|0.0341
11879247|Binance|BTCUSDT|2021-01-13 04:19:00|33491.51|1.199|40156.32049|1|1610511540|1610511540|USDT|1.199
11879251|Binance|BTCUSDT|2021-01-13 04:19:02|33463.3|1.478|49458.7574|1|1610511542|1610511542|USDT|1.478
11879253|Binance|BTCUSDT|2021-01-13 04:19:03|33465.86|0.4|13386.344|1|1610511543|1610511543|USDT|0.4
11879254|Binance|BTCUSDT|2021-01-13 04:19:03|33465.55|0.033|1104.36315|1|1610511543|1610511543|USDT|0.033
11879255|Binance|BTCUSDT|2021-01-13 04:19:03|33470.91|0.16|5355.3456|1|1610511543|1610511543|USDT|0.16
11879257|Binance|BTCUSDT|2021-01-13 04:19:03|33465.79|0.04|1338.6316|1|1610511543|1610511543|USDT|0.04
11879261|Binance|BTCUSDT|2021-01-13 04:19:12|33453.09|0.049|1639.20141|1|1610511552|1610511553|USDT|0.049
11879262|Binance|BTCUSDT|2021-01-13 04:19:12|33453.09|0.28|9366.8652|1|1610511552|1610511553|USDT|0.28
11879293|Binance|BTCUSDT|2021-01-13 04:23:03|33587.09|1|33587.09|2|1610511783|1610511783|USDT|1
11879298|Binance|BTCUSD_PERP|2021-01-13 04:24:01|33613.1|198|19800|2|1610511841|1610511842|USD|0.5891
11879308|Binance|BTCUSDT|2021-01-13 04:28:13|33686.56|1.49|50192.9744|2|1610512093|1610512093|USDT|1.49
11879313|Binance|BTCUSD_PERP|2021-01-13 04:28:18|33669.6|60|6000|2|1610512098|1610512098|USD|0.1783
11879314|Binance|BTCUSDT|2021-01-13 04:28:19|33719.5|0.047|1584.8165|2|1610512099|1610512099|USDT|0.047
11879316|Binance|BTCUSDT|2021-01-13 04:28:19|33715.35|0.1|3371.535|2|1610512099|1610512099|USDT|0.1
11879324|Binance|BTCUSD_PERP|2021-01-13 04:29:15|33715.5|54|5400|2|1610512155|1610512155|USD|0.1602
11879329|Binance|BTCUSDT|2021-01-13 04:29:17|33778.09|0.084|2837.35956|2|1610512157|1610512157|USDT|0.084
11879330|Binance|BTCUSDT|2021-01-13 04:29:17|33778.09|1|33778.09|2|1610512157|1610512158|USDT|1
11879331|Binance|BTCUSD_PERP|2021-01-13 04:29:18|33735.1|153|15300|2|1610512158|1610512158|USD|0.4536
11879346|Binance|BTCUSDT|2021-01-13 04:30:19|33795.94|0.043|1453.22542|2|1610512219|1610512219|USDT|0.043
11879348|Binance|BTCUSDT|2021-01-13 04:30:21|33814.6|0.191|6458.5886|2|1610512221|1610512221|USDT|0.191
11879354|Binance|BTCUSDT|2021-01-13 04:32:05|33610.07|0.037|1243.57259|1|1610512325|1610512325|USDT|0.037
11879355|Binance|BTCUSDT|2021-01-13 04:32:06|33614.11|0.045|1512.63495|1|1610512326|1610512326|USDT|0.045
11879357|Binance|BTCUSDT|2021-01-13 04:32:32|33616.51|0.03|1008.4953|1|1610512352|1610512352|USDT|0.03
11879359|Binance|BTCUSDT|2021-01-13 04:32:47|33554.1|0.151|5066.6691|1|1610512367|1610512367|USDT|0.151
11879360|Binance|BTCUSDT|2021-01-13 04:32:48|33558.8|0.068|2281.9984|1|1610512368|1610512368|USDT|0.068
11879367|Binance|BTCUSDT|2021-01-13 04:32:51|33554.27|0.087|2919.22149|1|1610512371|1610512371|USDT|0.087
11879368|Binance|BTCUSDT|2021-01-13 04:32:51|33556.01|0.04|1342.2404|1|1610512371|1610512371|USDT|0.04
11879370|Binance|BTCUSDT|2021-01-13 04:32:52|33573.31|0.141|4733.83671|1|1610512372|1610512372|USDT|0.141
11879371|Binance|BTCUSD_PERP|2021-01-13 04:32:57|33494.3|1003|100300|1|1610512377|1610512377|USD|2.9946
11879376|Binance|BTCUSDT|2021-01-13 04:33:08|33511.56|0.125|4188.945|1|1610512388|1610512388|USDT|0.125
11879380|Binance|BTCUSDT|2021-01-13 04:33:14|33501.89|0.037|1239.56993|1|1610512394|1610512395|USDT|0.037
11879387|Binance|BTCUSDT|2021-01-13 04:33:30|33495.17|0.531|17785.93527|1|1610512410|1610512410|USDT|0.531
11879390|Binance|BTCUSDT|2021-01-13 04:33:49|33462.5|0.07|2342.375|1|1610512429|1610512429|USDT|0.07
11879402|Binance|BTCUSDT|2021-01-13 04:34:08|33421.01|0.062|2072.10262|1|1610512448|1610512448|USDT|0.062
11879404|Binance|BTCUSDT|2021-01-13 04:34:08|33416.57|0.622|20785.10654|1|1610512448|1610512448|USDT|0.622
11879405|Binance|BTCUSDT|2021-01-13 04:34:08|33424.58|0.072|2406.56976|1|1610512448|1610512448|USDT|0.072
11879406|Binance|BTCUSDT|2021-01-13 04:34:08|33434.6|0.137|4580.5402|1|1610512448|1610512448|USDT|0.137
11879407|Binance|BTCUSDT|2021-01-13 04:34:08|33422.16|0.227|7586.83032|1|1610512448|1610512448|USDT|0.227
11879408|Binance|BTCUSDT|2021-01-13 04:34:08|33411.88|0.601|20080.53988|1|1610512448|1610512448|USDT|0.601
11879409|Binance|BTCUSDT|2021-01-13 04:34:09|33417.32|0.149|4979.18068|1|1610512449|1610512449|USDT|0.149
11879410|Binance|BTCUSDT|2021-01-13 04:34:09|33417.57|0.379|12665.25903|1|1610512449|1610512449|USDT|0.379
11879412|Binance|BTCUSDT|2021-01-13 04:34:09|33414.43|0.381|12730.89783|1|1610512449|1610512449|USDT|0.381
11879413|Binance|BTCUSDT|2021-01-13 04:34:09|33413.68|0.831|27766.76808|1|1610512449|1610512449|USDT|0.831
11879419|Binance|BTCUSDT|2021-01-13 04:34:28|33411.09|0.059|1971.25431|1|1610512468|1610512468|USDT|0.059
11879427|Binance|BTCUSDT|2021-01-13 04:34:35|33376.04|0.11|3671.3644|1|1610512475|1610512475|USDT|0.11
11879430|Binance|BTCUSDT|2021-01-13 04:34:35|33370|0.659|21990.83|1|1610512475|1610512476|USDT|0.659
11879431|Binance|BTCUSDT|2021-01-13 04:34:36|33370|0.1|3337|1|1610512476|1610512476|USDT|0.1
11879436|Binance|BTCUSDT|2021-01-13 04:34:37|33373.84|0.098|3270.63632|1|1610512477|1610512477|USDT|0.098
11879440|Binance|BTCUSDT|2021-01-13 04:34:39|33388.21|0.507|16927.82247|1|1610512479|1610512480|USDT|0.507
11879442|Binance|BTCUSDT|2021-01-13 04:34:41|33390.32|0.051|1702.90632|1|1610512481|1610512481|USDT|0.051
11879485|Binance|BTCUSDT|2021-01-13 04:36:01|33354.83|0.415|13842.25445|1|1610512561|1610512562|USDT|0.415
11879495|Binance|BTCUSDT|2021-01-13 04:36:03|33356.2|0.2|6671.24|1|1610512563|1610512563|USDT|0.2
11879514|Binance|BTCUSDT|2021-01-13 04:37:08|33345.59|0.153|5101.87527|1|1610512628|1610512628|USDT|0.153
11879515|Binance|BTCUSDT|2021-01-13 04:37:10|33373.73|0.098|3270.62554|1|1610512630|1610512630|USDT|0.098
11879530|Binance|BTCUSDT|2021-01-13 04:37:41|33308.64|6.971|232194.52944|1|1610512661|1610512661|USDT|6.971
11879531|Binance|BTCUSDT|2021-01-13 04:37:41|33309.87|0.345|11491.90515|1|1610512661|1610512661|USDT|0.345
11879533|Binance|BTCUSDT|2021-01-13 04:37:41|33308.06|0.211|7028.00066|1|1610512661|1610512661|USDT|0.211
11879535|Binance|BTCUSDT|2021-01-13 04:37:41|33308.17|0.034|1132.47778|1|1610512661|1610512662|USDT|0.034
11879536|Binance|BTCUSDT|2021-01-13 04:37:42|33308.73|0.375|12490.77375|1|1610512662|1610512662|USDT|0.375
11879538|Binance|BTCUSDT|2021-01-13 04:37:42|33310.8|0.064|2131.8912|1|1610512662|1610512662|USDT|0.064
11879550|Binance|BTCUSDT|2021-01-13 04:37:50|33309.42|0.071|2364.96882|1|1610512670|1610512671|USDT|0.071
11879553|Binance|BTCUSDT|2021-01-13 04:37:51|33317.84|0.15|4997.676|1|1610512671|1610512671|USDT|0.15
11879608|Binance|BTCUSDT|2021-01-13 04:43:27|33283.49|3|99850.47|1|1610513007|1610513007|USDT|3
11879610|Binance|BTCUSDT|2021-01-13 04:43:29|33293.73|0.066|2197.38618|1|1610513009|1610513010|USDT|0.066
11879611|Binance|BTCUSDT|2021-01-13 04:43:29|33297.57|0.799|26604.75843|1|1610513009|1610513010|USDT|0.799
11879616|Binance|BTCUSDT|2021-01-13 04:43:49|33231.24|0.226|7510.26024|1|1610513029|1610513029|USDT|0.226
11879617|Binance|BTCUSDT|2021-01-13 04:43:49|33228|0.894|29705.832|1|1610513029|1610513029|USDT|0.894
11879619|Binance|BTCUSDT|2021-01-13 04:43:49|33226.08|0.971|32262.52368|1|1610513029|1610513029|USDT|0.971
11879623|Binance|BTCUSDT|2021-01-13 04:43:50|33251.29|2.228|74083.87412|1|1610513030|1610513030|USDT|2.228
11879628|Binance|BTCUSDT|2021-01-13 04:43:51|33234.84|1.181|39250.34604|1|1610513031|1610513031|USDT|1.181
11879630|Binance|BTCUSDT|2021-01-13 04:43:52|33229.27|0.1|3322.927|1|1610513032|1610513032|USDT|0.1
11879632|Binance|BTCUSDT|2021-01-13 04:43:53|33252.62|0.048|1596.12576|1|1610513033|1610513033|USDT|0.048
11879635|Binance|BTCUSDT|2021-01-13 04:43:53|33244.56|0.262|8710.07472|1|1610513033|1610513033|USDT|0.262
11879636|Binance|BTCUSDT|2021-01-13 04:43:53|33244.27|0.031|1030.57237|1|1610513033|1610513033|USDT|0.031
11879637|Binance|BTCUSDT|2021-01-13 04:43:53|33244.27|0.727|24168.58429|1|1610513033|1610513034|USDT|0.727
11879639|Binance|BTCUSDT|2021-01-13 04:43:54|33242.41|0.3|9972.723|1|1610513034|1610513034|USDT|0.3
11879640|Binance|BTCUSDT|2021-01-13 04:43:54|33235.84|1.485|49355.2224|1|1610513034|1610513034|USDT|1.485
11879641|Binance|BTCUSDT|2021-01-13 04:43:54|33231.35|0.171|5682.56085|1|1610513034|1610513034|USDT|0.171
11879670|Binance|BTCUSDT|2021-01-13 04:44:28|33218|0.167|5547.406|1|1610513068|1610513068|USDT|0.167
11879671|Binance|BTCUSDT|2021-01-13 04:44:28|33218|0.228|7573.704|1|1610513068|1610513069|USDT|0.228
11879694|Binance|BTCUSD_PERP|2021-01-13 04:44:37|33180.1|2503|250300|1|1610513077|1610513077|USD|7.5437
11879699|Binance|BTCUSDT|2021-01-13 04:44:40|33222.25|0.36|11960.01|1|1610513080|1610513080|USDT|0.36
11879702|Binance|BTCUSDT|2021-01-13 04:44:40|33215.55|0.121|4019.08155|1|1610513080|1610513081|USDT|0.121
11879704|Binance|BTCUSDT|2021-01-13 04:44:41|33211.34|6.466|214744.52444|1|1610513081|1610513081|USDT|6.466
11879760|Binance|BTCUSDT|2021-01-13 04:47:48|33182.32|0.603|20008.93896|1|1610513268|1610513268|USDT|0.603
11879763|Binance|BTCUSDT|2021-01-13 04:47:49|33182.09|0.049|1625.92241|1|1610513269|1610513269|USDT|0.049
11879764|Binance|BTCUSDT|2021-01-13 04:47:49|33188.84|0.244|8098.07696|1|1610513269|1610513269|USDT|0.244
11879765|Binance|BTCUSDT|2021-01-13 04:47:49|33196.14|0.049|1626.61086|1|1610513269|1610513269|USDT|0.049
11879786|Binance|BTCUSDT|2021-01-13 04:48:28|33170.46|0.047|1559.01162|1|1610513308|1610513308|USDT|0.047
11879804|Binance|BTCUSDT|2021-01-13 04:48:56|33155.98|2|66311.96|1|1610513336|1610513336|USDT|2
11879806|Binance|BTCUSDT|2021-01-13 04:48:56|33160.44|0.032|1061.13408|1|1610513336|1610513336|USDT|0.032
11879843|Binance|BTCUSDT|2021-01-13 04:54:18|33137.02|1.4|46391.828|1|1610513658|1610513658|USDT|1.4
11879846|Binance|BTCUSDT|2021-01-13 04:54:19|33139.73|0.049|1623.84677|1|1610513659|1610513659|USDT|0.049
11879849|Binance|BTCUSDT|2021-01-13 04:54:20|33132.94|0.951|31509.42594|1|1610513660|1610513660|USDT|0.951
11879851|Binance|BTCUSDT|2021-01-13 04:54:22|33145.49|0.086|2850.51214|1|1610513662|1610513662|USDT|0.086
11879864|Binance|BTCUSDT|2021-01-13 04:55:11|33300.22|0.754|25108.36588|2|1610513711|1610513711|USDT|0.754
11879865|Binance|BTCUSDT|2021-01-13 04:55:12|33301.97|0.142|4728.87974|2|1610513712|1610513712|USDT|0.142
11879868|Binance|BTCUSDT|2021-01-13 04:55:21|33313.08|0.231|7695.32148|2|1610513721|1610513721|USDT|0.231
11879877|Binance|BTCUSDT|2021-01-13 04:56:17|33327.21|0.3|9998.163|2|1610513777|1610513777|USDT|0.3
11879904|Binance|BTCUSDT|2021-01-13 04:59:39|33175.73|0.039|1293.85347|1|1610513979|1610513980|USDT|0.039
11879912|Binance|BTCUSDT|2021-01-13 05:00:29|33386.87|0.1|3338.687|2|1610514029|1610514029|USDT|0.1
11879917|Binance|BTCUSDT|2021-01-13 05:00:39|33409.64|2.063|68924.08732|2|1610514039|1610514039|USDT|2.063
11879922|Binance|BTCUSDT|2021-01-13 05:00:45|33433|1.37|45803.21|2|1610514045|1610514045|USDT|1.37
11879926|Binance|BTCUSDT|2021-01-13 05:00:45|33435.59|0.654|21866.87586|2|1610514045|1610514046|USDT|0.654
11879932|Binance|BTCUSDT|2021-01-13 05:00:54|33441.57|0.334|11169.48438|2|1610514054|1610514054|USDT|0.334
11879942|Binance|BTCUSDT|2021-01-13 05:01:06|33449.9|0.063|2107.3437|2|1610514066|1610514067|USDT|0.063
11879943|Binance|BTCUSDT|2021-01-13 05:01:07|33450|0.749|25054.05|2|1610514067|1610514067|USDT|0.749
11879947|Binance|BTCUSDT|2021-01-13 05:01:08|33467.55|2|66935.1|2|1610514068|1610514069|USDT|2
11879948|Binance|BTCUSDT|2021-01-13 05:01:09|33480|0.272|9106.56|2|1610514069|1610514069|USDT|0.272
11879952|Binance|BTCUSDT|2021-01-13 05:01:11|33486.81|0.055|1841.77455|2|1610514071|1610514071|USDT|0.055
11879957|Binance|BTCUSDT|2021-01-13 05:01:27|33524.09|0.313|10493.04017|2|1610514087|1610514088|USDT|0.313
11879962|Binance|BTCUSDT|2021-01-13 05:01:35|33505.11|0.223|7471.63953|2|1610514095|1610514096|USDT|0.223
11880003|Binance|BTCUSDT|2021-01-13 05:04:37|33356.54|0.15|5003.481|1|1610514277|1610514277|USDT|0.15
11880010|Binance|BTCUSDT|2021-01-13 05:06:26|33550.11|30|1006503.3|2|1610514386|1610514387|USDT|30
11880071|Binance|BTCUSDT|2021-01-13 05:16:41|33359.68|0.056|1868.14208|1|1610515001|1610515001|USDT|0.056
11880072|Binance|BTCUSDT|2021-01-13 05:16:45|33350.71|0.038|1267.32698|1|1610515005|1610515005|USDT|0.038
11880075|Binance|BTCUSDT|2021-01-13 05:17:15|33335.02|0.053|1766.75606|1|1610515035|1610515035|USDT|0.053
11880076|Binance|BTCUSDT|2021-01-13 05:17:17|33335.07|0.241|8033.75187|1|1610515037|1610515037|USDT|0.241
11880087|Binance|BTCUSDT|2021-01-13 05:20:56|33298.01|0.039|1298.62239|1|1610515256|1610515256|USDT|0.039
11880088|Binance|BTCUSDT|2021-01-13 05:20:58|33282.8|0.291|9685.2948|1|1610515258|1610515258|USDT|0.291
11880094|Binance|BTCUSDT|2021-01-13 05:21:53|33257.22|0.04|1330.2888|1|1610515313|1610515313|USDT|0.04
11880095|Binance|BTCUSDT|2021-01-13 05:21:53|33253.37|2.217|73722.72129|1|1610515313|1610515313|USDT|2.217
11880096|Binance|BTCUSDT|2021-01-13 05:21:53|33253.33|0.166|5520.05278|1|1610515313|1610515313|USDT|0.166
11880097|Binance|BTCUSDT|2021-01-13 05:21:54|33248.41|0.057|1895.15937|1|1610515314|1610515314|USDT|0.057
11880098|Binance|BTCUSDT|2021-01-13 05:21:54|33251.03|0.792|26334.81576|1|1610515314|1610515314|USDT|0.792
11880100|Binance|BTCUSDT|2021-01-13 05:21:55|33243.27|1.938|64425.45726|1|1610515315|1610515315|USDT|1.938
11880101|Binance|BTCUSDT|2021-01-13 05:21:56|33240.25|6.5|216061.625|1|1610515316|1610515316|USDT|6.5
11880109|Binance|BTCUSDT|2021-01-13 05:22:07|33227.69|0.097|3223.08593|1|1610515327|1610515327|USDT|0.097
11880116|Binance|BTCUSDT|2021-01-13 05:22:15|33201.5|0.508|16866.362|1|1610515335|1610515335|USDT|0.508
11880117|Binance|BTCUSDT|2021-01-13 05:22:15|33201.42|0.045|1494.0639|1|1610515335|1610515336|USDT|0.045
11880118|Binance|BTCUSDT|2021-01-13 05:22:16|33202.2|0.038|1261.6836|1|1610515336|1610515336|USDT|0.038
11880120|Binance|BTCUSDT|2021-01-13 05:22:16|33212.49|0.125|4151.56125|1|1610515336|1610515336|USDT|0.125
11880124|Binance|BTCUSDT|2021-01-13 05:22:21|33201.12|0.043|1427.64816|1|1610515341|1610515342|USDT|0.043
11880129|Binance|BTCUSDT|2021-01-13 05:22:26|33193.97|0.868|28812.36596|1|1610515346|1610515346|USDT|0.868
11880142|Binance|BTCUSDT|2021-01-13 05:22:40|33168.23|1.814|60167.16922|1|1610515360|1610515360|USDT|1.814
11880146|Binance|BTCUSDT|2021-01-13 05:22:43|33164.58|0.155|5140.5099|1|1610515363|1610515363|USDT|0.155
11880148|Binance|BTCUSDT|2021-01-13 05:22:43|33162.82|1|33162.82|1|1610515363|1610515363|USDT|1
11880158|Binance|BTCUSDT|2021-01-13 05:22:46|33156.91|0.1|3315.691|1|1610515366|1610515366|USDT|0.1
11880159|Binance|BTCUSDT|2021-01-13 05:22:46|33156.91|0.05|1657.8455|1|1610515366|1610515366|USDT|0.05
11880161|Binance|BTCUSDT|2021-01-13 05:22:47|33164.34|0.422|13995.35148|1|1610515367|1610515367|USDT|0.422
11880184|Binance|BTCUSDT|2021-01-13 05:23:46|33133.25|0.342|11331.5715|1|1610515426|1610515426|USDT|0.342
11880187|Binance|BTCUSDT|2021-01-13 05:23:47|33130|0.058|1921.54|1|1610515427|1610515427|USDT|0.058
11880189|Binance|BTCUSDT|2021-01-13 05:23:47|33130|0.289|9574.57|1|1610515427|1610515428|USDT|0.289
11880190|Binance|BTCUSDT|2021-01-13 05:23:48|33130|0.205|6791.65|1|1610515428|1610515428|USDT|0.205
11880192|Binance|BTCUSDT|2021-01-13 05:23:49|33130|0.5|16565|1|1610515429|1610515429|USDT|0.5
11880194|Binance|BTCUSDT|2021-01-13 05:23:49|33120.73|0.47|15566.7431|1|1610515429|1610515429|USDT|0.47
11880198|Binance|BTCUSDT|2021-01-13 05:23:52|33102.92|0.35|11586.022|1|1610515432|1610515432|USDT|0.35
11880202|Binance|BTCUSD_PERP|2021-01-13 05:23:53|33075.8|369|36900|1|1610515433|1610515433|USD|1.1157
11880203|Binance|BTCUSDT|2021-01-13 05:23:53|33107.3|0.285|9435.5805|1|1610515433|1610515433|USDT|0.285
11880205|Binance|BTCUSDT|2021-01-13 05:23:54|33103.11|7.409|245260.94199|1|1610515434|1610515434|USDT|7.409
11880209|Binance|BTCUSD_PERP|2021-01-13 05:23:56|33059.1|131|13100|1|1610515436|1610515436|USD|0.3963
11880210|Binance|BTCUSDT|2021-01-13 05:23:56|33081.19|0.64|21171.9616|1|1610515436|1610515436|USDT|0.64
11880214|Binance|BTCUSDT|2021-01-13 05:23:56|33074.94|4.168|137856.34992|1|1610515436|1610515437|USDT|4.168
11880281|Binance|BTCUSDT|2021-01-13 05:24:38|33055.44|0.13|4297.2072|1|1610515478|1610515478|USDT|0.13
11880284|Binance|BTCUSD_PERP|2021-01-13 05:24:40|33025.1|57|5700|1|1610515480|1610515480|USD|0.1726
11880285|Binance|BTCUSDT|2021-01-13 05:24:41|33050.17|0.2|6610.034|1|1610515481|1610515481|USDT|0.2
11880290|Binance|BTCUSDT|2021-01-13 05:24:42|33047.89|5|165239.45|1|1610515482|1610515482|USDT|5
11880291|Binance|BTCUSDT|2021-01-13 05:24:42|33042.02|0.086|2841.61372|1|1610515482|1610515482|USDT|0.086
11880295|Binance|BTCUSDT|2021-01-13 05:24:42|33062.64|0.2|6612.528|1|1610515482|1610515482|USDT|0.2
11880321|Binance|BTCUSDT|2021-01-13 05:25:53|33031.76|1.771|58499.24696|1|1610515553|1610515553|USDT|1.771
11880327|Binance|BTCUSDT|2021-01-13 05:25:55|33051.07|0.06|1983.0642|1|1610515555|1610515555|USDT|0.06
11880328|Binance|BTCUSDT|2021-01-13 05:25:55|33041.64|3.79|125227.8156|1|1610515555|1610515555|USDT|3.79
11880334|Binance|BTCUSDT|2021-01-13 05:25:58|33041.09|0.036|1189.47924|1|1610515558|1610515558|USDT|0.036
11880431|Binance|BTCUSDT|2021-01-13 05:26:42|33009.23|0.15|4951.3845|1|1610515602|1610515602|USDT|0.15
11880433|Binance|BTCUSDT|2021-01-13 05:26:42|33008.31|0.183|6040.52073|1|1610515602|1610515602|USDT|0.183
11880570|Binance|BTCUSDT|2021-01-13 05:30:50|32933.36|0.3|9880.008|1|1610515850|1610515850|USDT|0.3
11880573|Binance|BTCUSDT|2021-01-13 05:30:51|32933.03|0.107|3523.83421|1|1610515851|1610515851|USDT|0.107
11880574|Binance|BTCUSDT|2021-01-13 05:30:51|32933.36|0.04|1317.3344|1|1610515851|1610515851|USDT|0.04
11880575|Binance|BTCUSDT|2021-01-13 05:30:51|32933.95|0.258|8496.9591|1|1610515851|1610515851|USDT|0.258
11880576|Binance|BTCUSDT|2021-01-13 05:30:51|32933.37|0.049|1613.73513|1|1610515851|1610515851|USDT|0.049
11880577|Binance|BTCUSDT|2021-01-13 05:30:51|32933.37|0.75|24700.0275|1|1610515851|1610515851|USDT|0.75
11880578|Binance|BTCUSDT|2021-01-13 05:30:51|32933.2|0.448|14754.0736|1|1610515851|1610515851|USDT|0.448
11880580|Binance|BTCUSDT|2021-01-13 05:30:51|32926.96|0.118|3885.38128|1|1610515851|1610515851|USDT|0.118
11880582|Binance|BTCUSDT|2021-01-13 05:30:51|32922.6|0.25|8230.65|1|1610515851|1610515851|USDT|0.25
11880583|Binance|BTCUSDT|2021-01-13 05:30:51|32919.62|0.2|6583.924|1|1610515851|1610515852|USDT|0.2
11880587|Binance|BTCUSDT|2021-01-13 05:30:52|32917.05|1.45|47729.7225|1|1610515852|1610515852|USDT|1.45
11880589|Binance|BTCUSDT|2021-01-13 05:30:52|32924.37|0.055|1810.84035|1|1610515852|1610515852|USDT|0.055
11880590|Binance|BTCUSDT|2021-01-13 05:30:52|32917.87|0.6|19750.722|1|1610515852|1610515852|USDT|0.6
11880591|Binance|BTCUSDT|2021-01-13 05:30:52|32913.17|0.323|10630.95391|1|1610515852|1610515852|USDT|0.323
11880594|Binance|BTCUSD_PERP|2021-01-13 05:30:52|32888.8|12|1200|1|1610515852|1610515852|USD|0.0365
11880595|Binance|BTCUSD_210625|2021-01-13 05:30:52|35176.6|50|5000|1|1610515852|1610515852|USD|0.1422
11880596|Binance|BTCUSD_PERP|2021-01-13 05:30:52|32894.3|60|6000|1|1610515852|1610515852|USD|0.1825
11880598|Binance|BTCUSDT|2021-01-13 05:30:53|32912.51|0.133|4377.36383|1|1610515853|1610515853|USDT|0.133
11880599|Binance|BTCUSDT|2021-01-13 05:30:53|32928.54|0.049|1613.49846|1|1610515853|1610515853|USDT|0.049
11880604|Binance|BTCUSDT|2021-01-13 05:30:54|32943.17|0.18|5929.7706|1|1610515854|1610515854|USDT|0.18
11880605|Binance|BTCUSD_PERP|2021-01-13 05:30:54|32894|3200|320000|1|1610515854|1610515854|USD|9.7283
11880610|Binance|BTCUSDT|2021-01-13 05:30:58|32921|0.04|1316.84|1|1610515858|1610515858|USDT|0.04
11880665|Binance|BTCUSDT|2021-01-13 05:31:14|32920.9|0.119|3917.5871|1|1610515874|1610515874|USDT|0.119
11880666|Binance|BTCUSDT|2021-01-13 05:31:14|32920.4|0.212|6979.1248|1|1610515874|1610515875|USDT|0.212
11880668|Binance|BTCUSDT|2021-01-13 05:31:15|32914.54|0.051|1678.64154|1|1610515875|1610515875|USDT|0.051
11880676|Binance|BTCUSD_PERP|2021-01-13 05:31:22|32890.4|18|1800|1|1610515882|1610515882|USD|0.0548
11880678|Binance|BTCUSDT|2021-01-13 05:31:23|32921.95|0.16|5267.512|1|1610515883|1610515883|USDT|0.16
11880686|Binance|BTCUSD_PERP|2021-01-13 05:31:30|32880|41|4100|1|1610515890|1610515890|USD|0.1247
11880688|Binance|BTCUSDT|2021-01-13 05:31:31|32900|11|361900|1|1610515891|1610515891|USDT|11
11880689|Binance|BTCUSDT|2021-01-13 05:31:31|32897.01|0.109|3585.77409|1|1610515891|1610515891|USDT|0.109
11880691|Binance|BTCUSDT|2021-01-13 05:31:32|32867.55|0.89|29252.1195|1|1610515892|1610515892|USDT|0.89
11880695|Binance|BTCUSDT|2021-01-13 05:31:32|32865.62|0.144|4732.64928|1|1610515892|1610515892|USDT|0.144
11880696|Binance|BTCUSDT|2021-01-13 05:31:32|32864.57|0.676|22216.44932|1|1610515892|1610515893|USDT|0.676
11880705|Binance|BTCUSDT|2021-01-13 05:31:34|32878.64|0.055|1808.3252|1|1610515894|1610515894|USDT|0.055
11880708|Binance|BTCUSDT|2021-01-13 05:31:34|32864.02|3.256|107005.24912|1|1610515894|1610515894|USDT|3.256
11880709|Binance|BTCUSDT|2021-01-13 05:31:34|32859.14|0.157|5158.88498|1|1610515894|1610515894|USDT|0.157
11880711|Binance|BTCUSDT|2021-01-13 05:31:34|32859.14|2|65718.28|1|1610515894|1610515894|USDT|2
11880712|Binance|BTCUSDT|2021-01-13 05:31:34|32870.59|0.378|12425.08302|1|1610515894|1610515894|USDT|0.378
11880715|Binance|BTCUSDT|2021-01-13 05:31:34|32873.67|0.12|3944.8404|1|1610515894|1610515894|USDT|0.12
11880717|Binance|BTCUSDT|2021-01-13 05:31:34|32875.42|0.044|1446.51848|1|1610515894|1610515894|USDT|0.044
11880718|Binance|BTCUSDT|2021-01-13 05:31:34|32875.42|0.245|8054.4779|1|1610515894|1610515894|USDT|0.245
11880722|Binance|BTCUSDT|2021-01-13 05:31:34|32897.11|0.253|8322.96883|1|1610515894|1610515895|USDT|0.253
11880724|Binance|BTCUSDT|2021-01-13 05:31:35|32900.97|1.505|49515.95985|1|1610515895|1610515895|USDT|1.505
11880726|Binance|BTCUSDT|2021-01-13 05:31:35|32903.3|0.088|2895.4904|1|1610515895|1610515895|USDT|0.088
11880727|Binance|BTCUSDT|2021-01-13 05:31:35|32909.19|0.139|4574.37741|1|1610515895|1610515895|USDT|0.139
11880729|Binance|BTCUSDT|2021-01-13 05:31:35|32903.85|0.981|32278.67685|1|1610515895|1610515895|USDT|0.981
11880731|Binance|BTCUSDT|2021-01-13 05:31:35|32925.4|0.037|1218.2398|1|1610515895|1610515895|USDT|0.037
11880732|Binance|BTCUSDT|2021-01-13 05:31:35|32923.99|0.08|2633.9192|1|1610515895|1610515895|USDT|0.08
11880735|Binance|BTCUSD_PERP|2021-01-13 05:31:35|32896.2|79|7900|1|1610515895|1610515896|USD|0.2402
11880738|Binance|BTCUSDT|2021-01-13 05:31:52|32847.21|0.08|2627.7768|1|1610515912|1610515912|USDT|0.08
11880740|Binance|BTCUSDT|2021-01-13 05:31:52|32847.13|0.099|3251.86587|1|1610515912|1610515912|USDT|0.099
11880742|Binance|BTCUSDT|2021-01-13 05:31:52|32828.86|0.205|6729.9163|1|1610515912|1610515912|USDT|0.205
11880743|Binance|BTCUSDT|2021-01-13 05:31:52|32827.71|0.157|5153.95047|1|1610515912|1610515912|USDT|0.157
11880746|Binance|BTCUSDT|2021-01-13 05:31:53|32856.6|0.423|13898.3418|1|1610515913|1610515913|USDT|0.423
11880753|Binance|BTCUSDT|2021-01-13 05:31:54|32853.07|0.2|6570.614|1|1610515914|1610515914|USDT|0.2
11880818|Binance|BTCUSDT|2021-01-13 05:33:47|33059.84|0.078|2578.66752|2|1610516027|1610516027|USDT|0.078
11880819|Binance|BTCUSDT|2021-01-13 05:33:49|33069.99|0.07|2314.8993|2|1610516029|1610516029|USDT|0.07
11880826|Binance|BTCUSDT|2021-01-13 05:34:13|33089.36|0.145|4797.9572|2|1610516053|1610516053|USDT|0.145
11880831|Binance|BTCUSDT|2021-01-13 05:34:27|33144.44|0.4|13257.776|2|1610516067|1610516067|USDT|0.4
11880834|Binance|BTCUSDT|2021-01-13 05:34:32|33155.84|0.427|14157.54368|2|1610516072|1610516073|USDT|0.427
11880838|Binance|BTCUSDT|2021-01-13 05:34:35|33165.97|0.036|1193.97492|2|1610516075|1610516075|USDT|0.036
11880845|Binance|BTCUSD_PERP|2021-01-13 05:35:34|33170.6|2827|282700|2|1610516134|1610516135|USD|8.5227
11880854|Binance|BTCUSDT|2021-01-13 05:35:40|33225.8|0.048|1594.8384|2|1610516140|1610516140|USDT|0.048
11880859|Binance|BTCUSDT|2021-01-13 05:35:44|33226.01|1.673|55587.11473|2|1610516144|1610516144|USDT|1.673
11880868|Binance|BTCUSDT|2021-01-13 05:35:59|33289.81|1.437|47837.45697|2|1610516159|1610516159|USDT|1.437
11880869|Binance|BTCUSDT|2021-01-13 05:35:59|33285.74|0.233|7755.57742|2|1610516159|1610516159|USDT|0.233
11880870|Binance|BTCUSDT|2021-01-13 05:35:59|33289.01|0.049|1631.16149|2|1610516159|1610516159|USDT|0.049
11880871|Binance|BTCUSDT|2021-01-13 05:35:59|33289.87|0.057|1897.52259|2|1610516159|1610516159|USDT|0.057
11880872|Binance|BTCUSDT|2021-01-13 05:36:00|33287.94|0.068|2263.57992|2|1610516160|1610516160|USDT|0.068
11880880|Binance|BTCUSD_210326|2021-01-13 05:36:01|34835.2|121|12100|2|1610516161|1610516161|USD|0.3474
11880882|Binance|BTCUSDT|2021-01-13 05:36:01|33298.2|0.58|19312.956|2|1610516161|1610516161|USDT|0.58
11880885|Binance|BTCUSDT|2021-01-13 05:36:02|33301.73|0.196|6527.13908|2|1610516162|1610516162|USDT|0.196
11880929|Binance|BTCUSDT|2021-01-13 05:45:09|33064.46|0.3|9919.338|1|1610516709|1610516709|USDT|0.3
11880938|Binance|BTCUSDT|2021-01-13 05:46:07|33015.69|0.861|28426.50909|1|1610516767|1610516767|USDT|0.861
11880939|Binance|BTCUSD_PERP|2021-01-13 05:46:07|32978.1|28|2800|1|1610516767|1610516767|USD|0.085
11880940|Binance|BTCUSDT|2021-01-13 05:46:08|33019.12|0.801|26448.31512|1|1610516768|1610516768|USDT|0.801
11880943|Binance|BTCUSDT|2021-01-13 05:46:16|32958.35|0.315|10381.88025|1|1610516776|1610516776|USDT|0.315
11880945|Binance|BTCUSDT|2021-01-13 05:46:16|32949.5|0.056|1845.172|1|1610516776|1610516776|USDT|0.056
11880946|Binance|BTCUSDT|2021-01-13 05:46:16|32948.47|0.332|10938.89204|1|1610516776|1610516776|USDT|0.332
11880947|Binance|BTCUSDT|2021-01-13 05:46:16|32943.13|4.407|145180.37391|1|1610516776|1610516776|USDT|4.407
11880948|Binance|BTCUSDT|2021-01-13 05:46:16|32943.37|0.469|15450.44053|1|1610516776|1610516776|USDT|0.469
11880951|Binance|BTCUSDT|2021-01-13 05:46:17|32934.13|0.328|10802.39464|1|1610516777|1610516777|USDT|0.328
11880952|Binance|BTCUSDT|2021-01-13 05:46:17|32933.77|0.15|4940.0655|1|1610516777|1610516777|USDT|0.15
11880953|Binance|BTCUSDT|2021-01-13 05:46:17|32933.62|0.092|3029.89304|1|1610516777|1610516778|USDT|0.092
11880955|Binance|BTCUSDT|2021-01-13 05:46:19|32925.37|0.087|2864.50719|1|1610516779|1610516779|USDT|0.087
11880956|Binance|BTCUSDT|2021-01-13 05:46:19|32928.64|1.013|33356.71232|1|1610516779|1610516779|USDT|1.013
11880957|Binance|BTCUSDT|2021-01-13 05:46:19|32925.96|1.017|33485.70132|1|1610516779|1610516779|USDT|1.017
11880976|Binance|BTCUSDT|2021-01-13 05:47:26|32898.35|0.225|7402.12875|1|1610516846|1610516847|USDT|0.225
11880977|Binance|BTCUSDT|2021-01-13 05:47:26|32895.4|0.388|12763.4152|1|1610516846|1610516847|USDT|0.388
11880978|Binance|BTCUSDT|2021-01-13 05:47:26|32892.09|3.243|106669.04787|1|1610516846|1610516847|USDT|3.243
11881000|Binance|BTCUSDT|2021-01-13 05:52:05|32877.95|0.058|1906.9211|1|1610517125|1610517125|USDT|0.058
11881006|Binance|BTCUSDT|2021-01-13 05:52:31|32863.16|0.225|7394.211|1|1610517151|1610517151|USDT|0.225
11881009|Binance|BTCUSDT|2021-01-13 05:52:57|33018.92|0.05|1650.946|2|1610517177|1610517178|USDT|0.05
11881019|Binance|BTCUSDT|2021-01-13 05:54:10|33074.98|0.073|2414.47354|2|1610517250|1610517250|USDT|0.073
11881027|Binance|BTCUSDT|2021-01-13 05:54:29|33120|0.687|22753.44|2|1610517269|1610517269|USDT|0.687
11881029|Binance|BTCUSDT|2021-01-13 05:54:29|33129.52|0.5|16564.76|2|1610517269|1610517270|USDT|0.5
11881045|Binance|BTCUSD_PERP|2021-01-13 05:56:03|33117.3|78|7800|2|1610517363|1610517363|USD|0.2356
11881047|Binance|BTCUSDT|2021-01-13 05:56:04|33173.28|1.198|39741.58944|2|1610517364|1610517364|USDT|1.198
11881048|Binance|BTCUSDT|2021-01-13 05:56:04|33180|0.034|1128.12|2|1610517364|1610517364|USDT|0.034
11881055|Binance|BTCUSDT|2021-01-13 05:56:14|33200|0.286|9495.2|2|1610517374|1610517374|USDT|0.286
11881065|Binance|BTCUSDT|2021-01-13 05:56:43|33213.72|0.065|2158.8918|2|1610517403|1610517403|USDT|0.065
11881066|Binance|BTCUSDT|2021-01-13 05:56:43|33213.51|0.09|2989.2159|2|1610517403|1610517404|USDT|0.09
11881108|Binance|BTCUSDT|2021-01-13 05:57:11|33264.2|0.05|1663.21|2|1610517431|1610517431|USDT|0.05
11881123|Binance|BTCUSDT|2021-01-13 05:57:51|33315|0.15|4997.25|2|1610517471|1610517471|USDT|0.15
11881124|Binance|BTCUSDT|2021-01-13 05:57:53|33327.71|0.096|3199.46016|2|1610517473|1610517473|USDT|0.096
11881131|Binance|BTCUSDT|2021-01-13 05:57:57|33329.04|0.188|6265.85952|2|1610517477|1610517477|USDT|0.188
11881166|Binance|BTCUSDT|2021-01-13 05:59:55|33346.06|0.448|14939.03488|2|1610517595|1610517595|USDT|0.448
11881167|Binance|BTCUSDT|2021-01-13 05:59:55|33346.64|0.08|2667.7312|2|1610517595|1610517595|USDT|0.08
11881168|Binance|BTCUSD_PERP|2021-01-13 05:59:55|33299.8|16|1600|2|1610517595|1610517595|USD|0.0481
11881169|Binance|BTCUSDT|2021-01-13 05:59:55|33348.5|0.257|8570.5645|2|1610517595|1610517595|USDT|0.257
11881171|Binance|BTCUSDT|2021-01-13 05:59:59|33350|0.073|2434.55|2|1610517599|1610517599|USDT|0.073
11881192|Binance|BTCUSDT|2021-01-13 06:00:19|33409.27|0.08|2672.7416|2|1610517619|1610517619|USDT|0.08
11881193|Binance|BTCUSDT|2021-01-13 06:00:19|33413.04|0.1|3341.304|2|1610517619|1610517620|USDT|0.1
11881194|Binance|BTCUSDT|2021-01-13 06:00:19|33414.17|0.135|4510.91295|2|1610517619|1610517620|USDT|0.135
11881195|Binance|BTCUSDT|2021-01-13 06:00:19|33415.03|0.5|16707.515|2|1610517619|1610517620|USDT|0.5
11881196|Binance|BTCUSDT|2021-01-13 06:00:20|33412.46|0.116|3875.84536|2|1610517620|1610517620|USDT|0.116
11881201|Binance|BTCUSDT|2021-01-13 06:00:21|33404.19|0.045|1503.18855|2|1610517621|1610517621|USDT|0.045
11881203|Binance|BTCUSDT|2021-01-13 06:00:22|33401.13|0.073|2438.28249|2|1610517622|1610517622|USDT|0.073
11881205|Binance|BTCUSDT|2021-01-13 06:00:23|33451.96|0.057|1906.76172|2|1610517623|1610517623|USDT|0.057
11881219|Binance|BTCUSDT|2021-01-13 06:00:28|33441.23|0.109|3645.09407|2|1610517628|1610517628|USDT|0.109
11881223|Binance|BTCUSD_PERP|2021-01-13 06:00:31|33412|18|1800|2|1610517631|1610517631|USD|0.0539
11881224|Binance|BTCUSDT|2021-01-13 06:00:31|33454.69|0.05|1672.7345|2|1610517631|1610517631|USDT|0.05
11881227|Binance|BTCUSD_PERP|2021-01-13 06:00:32|33380.3|53|5300|2|1610517632|1610517632|USD|0.1588
11881255|Binance|BTCUSDT|2021-01-13 06:01:10|33456.18|0.125|4182.0225|2|1610517670|1610517671|USDT|0.125
11881275|Binance|BTCUSDT|2021-01-13 06:03:55|33313.58|0.531|17689.51098|1|1610517835|1610517835|USDT|0.531
11881279|Binance|BTCUSDT|2021-01-13 06:04:13|33261.66|0.096|3193.11936|1|1610517853|1610517853|USDT|0.096
11881286|Binance|BTCUSDT|2021-01-13 06:07:33|33466.69|0.15|5020.0035|2|1610518053|1610518054|USDT|0.15
11881290|Binance|BTCUSDT|2021-01-13 06:07:35|33463.75|0.04|1338.55|2|1610518055|1610518055|USDT|0.04
11881294|Binance|BTCUSDT|2021-01-13 06:07:41|33483.01|0.792|26518.54392|2|1610518061|1610518061|USDT|0.792
11881299|Binance|BTCUSDT|2021-01-13 06:07:44|33491.81|0.03|1004.7543|2|1610518064|1610518064|USDT|0.03
11881302|Binance|BTCUSD_PERP|2021-01-13 06:07:47|33477.3|94|9400|2|1610518067|1610518067|USD|0.2808
11881303|Binance|BTCUSDT|2021-01-13 06:07:48|33515.98|0.065|2178.5387|2|1610518068|1610518068|USDT|0.065
11881308|Binance|BTCUSDT|2021-01-13 06:07:56|33515.66|0.164|5496.56824|2|1610518076|1610518076|USDT|0.164
11881322|Binance|BTCUSDT|2021-01-13 06:08:01|33534.11|0.424|14218.46264|2|1610518081|1610518082|USDT|0.424
11881323|Binance|BTCUSDT|2021-01-13 06:08:02|33531.02|0.209|7007.98318|2|1610518082|1610518082|USDT|0.209
11881328|Binance|BTCUSDT|2021-01-13 06:08:18|33569.26|0.052|1745.60152|2|1610518098|1610518098|USDT|0.052
11881329|Binance|BTCUSDT|2021-01-13 06:08:18|33569.26|0.031|1040.64706|2|1610518098|1610518099|USDT|0.031
11881330|Binance|BTCUSDT|2021-01-13 06:08:18|33570.74|0.224|7519.84576|2|1610518098|1610518099|USDT|0.224
11881332|Binance|BTCUSDT|2021-01-13 06:08:19|33569.82|3.813|128001.72366|2|1610518099|1610518099|USDT|3.813
11881333|Binance|BTCUSDT|2021-01-13 06:08:19|33572.08|0.05|1678.604|2|1610518099|1610518099|USDT|0.05
11881337|Binance|BTCUSDT|2021-01-13 06:08:21|33623.47|0.065|2185.52555|2|1610518101|1610518101|USDT|0.065
11881339|Binance|BTCUSDT|2021-01-13 06:08:22|33597.13|0.127|4266.83551|2|1610518102|1610518102|USDT|0.127
11881340|Binance|BTCUSDT|2021-01-13 06:08:23|33597.14|0.237|7962.52218|2|1610518103|1610518103|USDT|0.237
11881341|Binance|BTCUSDT|2021-01-13 06:08:23|33607.35|0.038|1277.0793|2|1610518103|1610518103|USDT|0.038
11881342|Binance|BTCUSDT|2021-01-13 06:08:23|33607.48|0.221|7427.25308|2|1610518103|1610518103|USDT|0.221
11881344|Binance|BTCUSDT|2021-01-13 06:08:23|33597.12|0.053|1780.64736|2|1610518103|1610518103|USDT|0.053
11881345|Binance|BTCUSDT|2021-01-13 06:08:23|33591.75|0.115|3863.05125|2|1610518103|1610518103|USDT|0.115
11881354|Binance|BTCUSDT|2021-01-13 06:08:27|33617.68|0.05|1680.884|2|1610518107|1610518107|USDT|0.05
11881358|Binance|BTCUSDT|2021-01-13 06:08:28|33620.68|0.103|3462.93004|2|1610518108|1610518108|USDT|0.103
11881359|Binance|BTCUSDT|2021-01-13 06:08:28|33622.23|0.04|1344.8892|2|1610518108|1610518108|USDT|0.04
11881365|Binance|BTCUSD_PERP|2021-01-13 06:08:33|33528.5|40|4000|2|1610518113|1610518113|USD|0.1194
11881423|Binance|BTCUSDT|2021-01-13 06:16:36|33632.17|7.16|240806.3372|2|1610518596|1610518596|USDT|7.16
11881424|Binance|BTCUSDT|2021-01-13 06:16:36|33630.52|0.111|3732.98772|2|1610518596|1610518596|USDT|0.111
11881427|Binance|BTCUSDT|2021-01-13 06:16:39|33644.85|1.114|37480.3629|2|1610518599|1610518599|USDT|1.114
11881428|Binance|BTCUSDT|2021-01-13 06:16:40|33644.99|1.492|50198.32508|2|1610518600|1610518600|USDT|1.492
11881429|Binance|BTCUSDT|2021-01-13 06:16:40|33642.76|0.372|12515.10672|2|1610518600|1610518600|USDT|0.372
11881432|Binance|BTCUSDT|2021-01-13 06:16:40|33636.03|0.147|4944.49641|2|1610518600|1610518601|USDT|0.147
11881433|Binance|BTCUSDT|2021-01-13 06:16:41|33636|0.177|5953.572|2|1610518601|1610518601|USDT|0.177
11881451|Binance|BTCUSD_210326|2021-01-13 06:17:11|35229.4|45|4500|2|1610518631|1610518631|USD|0.1278
11881453|Binance|BTCUSDT|2021-01-13 06:17:13|33668.18|0.252|8484.38136|2|1610518633|1610518633|USDT|0.252
11881457|Binance|BTCUSDT|2021-01-13 06:17:29|33691.12|0.203|6839.29736|2|1610518649|1610518649|USDT|0.203
11881458|Binance|BTCUSDT|2021-01-13 06:17:29|33685.01|0.064|2155.84064|2|1610518649|1610518650|USDT|0.064
11881465|Binance|BTCUSD_PERP|2021-01-13 06:17:53|33655|47|4700|2|1610518673|1610518673|USD|0.1397
11881466|Binance|BTCUSDT|2021-01-13 06:17:53|33702.19|0.701|23625.23519|2|1610518673|1610518673|USDT|0.701
11881469|Binance|BTCUSDT|2021-01-13 06:18:00|33700.29|0.053|1786.11537|2|1610518680|1610518680|USDT|0.053
11881483|Binance|BTCUSDT|2021-01-13 06:18:03|33731.41|0.474|15988.68834|2|1610518683|1610518683|USDT|0.474
11881484|Binance|BTCUSDT|2021-01-13 06:18:03|33734.21|0.275|9276.90775|2|1610518683|1610518683|USDT|0.275
11881485|Binance|BTCUSDT|2021-01-13 06:18:03|33734.99|0.101|3407.23399|2|1610518683|1610518683|USDT|0.101
11881487|Binance|BTCUSDT|2021-01-13 06:18:03|33739.21|0.075|2530.44075|2|1610518683|1610518684|USDT|0.075
11881488|Binance|BTCUSDT|2021-01-13 06:18:04|33745.36|0.472|15927.80992|2|1610518684|1610518684|USDT|0.472
11881489|Binance|BTCUSDT|2021-01-13 06:18:05|33732.57|0.13|4385.2341|2|1610518685|1610518685|USDT|0.13
11881498|Binance|BTCUSDT|2021-01-13 06:18:10|33741.09|0.3|10122.327|2|1610518690|1610518690|USDT|0.3
11881502|Binance|BTCUSDT|2021-01-13 06:18:17|33754.81|0.036|1215.17316|2|1610518697|1610518697|USDT|0.036
11881503|Binance|BTCUSDT|2021-01-13 06:18:17|33758.35|0.519|17520.58365|2|1610518697|1610518697|USDT|0.519
11881505|Binance|BTCUSDT|2021-01-13 06:18:19|33747.62|0.082|2767.30484|2|1610518699|1610518699|USDT|0.082
11881519|Binance|BTCUSDT|2021-01-13 06:18:30|33817.7|0.06|2029.062|2|1610518710|1610518710|USDT|0.06
11881520|Binance|BTCUSDT|2021-01-13 06:18:30|33815.69|0.228|7709.97732|2|1610518710|1610518710|USDT|0.228
11881522|Binance|BTCUSDT|2021-01-13 06:18:30|33831.37|0.342|11570.32854|2|1610518710|1610518711|USDT|0.342
11881523|Binance|BTCUSDT|2021-01-13 06:18:31|33828.64|0.583|19722.09712|2|1610518711|1610518711|USDT|0.583
11881526|Binance|BTCUSDT|2021-01-13 06:18:31|33824.54|0.227|7678.17058|2|1610518711|1610518711|USDT|0.227
11881528|Binance|BTCUSDT|2021-01-13 06:18:31|33823.46|0.34|11499.9764|2|1610518711|1610518711|USDT|0.34
11881532|Binance|BTCUSD_PERP|2021-01-13 06:18:31|33737.6|203|20300|2|1610518711|1610518712|USD|0.6018
11881541|Binance|BTCUSDT|2021-01-13 06:18:41|33827.66|0.051|1725.21066|2|1610518721|1610518721|USDT|0.051
11881543|Binance|BTCUSDT|2021-01-13 06:18:41|33841.28|4.621|156380.55488|2|1610518721|1610518721|USDT|4.621
11881544|Binance|BTCUSDT|2021-01-13 06:18:41|33834.57|0.36|12180.4452|2|1610518721|1610518721|USDT|0.36
11881545|Binance|BTCUSDT|2021-01-13 06:18:41|33838.69|0.08|2707.0952|2|1610518721|1610518722|USDT|0.08
11881547|Binance|BTCUSDT|2021-01-13 06:18:42|33839.05|0.06|2030.343|2|1610518722|1610518722|USDT|0.06
11881549|Binance|BTCUSDT|2021-01-13 06:18:43|33816.95|0.144|4869.6408|2|1610518723|1610518723|USDT|0.144
11881551|Binance|BTCUSDT|2021-01-13 06:18:44|33816.95|2.086|70542.1577|2|1610518724|1610518724|USDT|2.086
11881553|Binance|BTCUSD_PERP|2021-01-13 06:18:46|33790.7|15|1500|2|1610518726|1610518726|USD|0.0444
11881592|Binance|BTCUSDT|2021-01-13 06:20:59|33868.74|0.2|6773.748|2|1610518859|1610518859|USDT|0.2
11881593|Binance|BTCUSDT|2021-01-13 06:21:00|33872.51|0.055|1862.98805|2|1610518860|1610518860|USDT|0.055
11881595|Binance|BTCUSDT|2021-01-13 06:21:01|33872.44|0.328|11110.16032|2|1610518861|1610518861|USDT|0.328
11881598|Binance|BTCUSDT|2021-01-13 06:21:02|33875.85|0.052|1761.5442|2|1610518862|1610518862|USDT|0.052
11881601|Binance|BTCUSDT|2021-01-13 06:21:02|33874.92|0.411|13922.59212|2|1610518862|1610518862|USDT|0.411
11881602|Binance|BTCUSDT|2021-01-13 06:21:02|33875.73|0.036|1219.52628|2|1610518862|1610518862|USDT|0.036
11881612|Binance|BTCUSDT|2021-01-13 06:21:03|33884.57|0.15|5082.6855|2|1610518863|1610518863|USDT|0.15
11881615|Binance|BTCUSD_PERP|2021-01-13 06:21:03|33835.4|90|9000|2|1610518863|1610518863|USD|0.266
11881617|Binance|BTCUSDT|2021-01-13 06:21:05|33886.74|0.37|12538.0938|2|1610518865|1610518865|USDT|0.37
11881618|Binance|BTCUSDT|2021-01-13 06:21:05|33889.78|0.713|24163.41314|2|1610518865|1610518866|USDT|0.713
11881619|Binance|BTCUSDT|2021-01-13 06:21:06|33880.92|1.628|55158.13776|2|1610518866|1610518866|USDT|1.628
11881621|Binance|BTCUSDT|2021-01-13 06:21:09|33896.3|0.075|2542.2225|2|1610518869|1610518869|USDT|0.075
11881630|Binance|BTCUSDT|2021-01-13 06:21:19|33892.52|0.3|10167.756|2|1610518879|1610518879|USDT|0.3
11881632|Binance|BTCUSDT|2021-01-13 06:21:19|33896.05|1.8|61012.89|2|1610518879|1610518880|USDT|1.8
11881701|Binance|BTCUSDT|2021-01-13 06:27:38|33841.5|0.625|21150.9375|2|1610519258|1610519258|USDT|0.625
11881706|Binance|BTCUSDT|2021-01-13 06:27:54|33859.6|0.073|2471.7508|2|1610519274|1610519274|USDT|0.073
11881708|Binance|BTCUSDT|2021-01-13 06:27:56|33856.64|0.148|5010.78272|2|1610519276|1610519276|USDT|0.148
11881730|Binance|BTCUSDT|2021-01-13 06:30:15|33951.21|0.1|3395.121|2|1610519415|1610519415|USDT|0.1
11881733|Binance|BTCUSDT|2021-01-13 06:30:15|33943|0.038|1289.834|2|1610519415|1610519416|USDT|0.038
11881734|Binance|BTCUSDT|2021-01-13 06:30:15|33942.85|0.141|4785.94185|2|1610519415|1610519416|USDT|0.141
11881735|Binance|BTCUSDT|2021-01-13 06:30:16|33949.64|0.229|7774.46756|2|1610519416|1610519416|USDT|0.229
11881740|Binance|BTCUSDT|2021-01-13 06:30:16|33953.34|0.085|2886.0339|2|1610519416|1610519416|USDT|0.085
11881743|Binance|BTCUSDT|2021-01-13 06:30:16|33955|0.4|13582|2|1610519416|1610519416|USDT|0.4
11881744|Binance|BTCUSDT|2021-01-13 06:30:16|33955|0.271|9201.805|2|1610519416|1610519416|USDT|0.271
11881745|Binance|BTCUSDT|2021-01-13 06:30:16|33957.91|0.297|10085.49927|2|1610519416|1610519416|USDT|0.297
11881749|Binance|BTCUSDT|2021-01-13 06:30:18|33938.64|0.25|8484.66|2|1610519418|1610519418|USDT|0.25
11881751|Binance|BTCUSDT|2021-01-13 06:30:19|33960.52|0.045|1528.2234|2|1610519419|1610519419|USDT|0.045
11881753|Binance|BTCUSDT|2021-01-13 06:30:19|33966.87|1.381|46908.24747|2|1610519419|1610519420|USDT|1.381
11881772|Binance|BTCUSDT|2021-01-13 06:32:53|33766.27|0.058|1958.44366|1|1610519573|1610519573|USDT|0.058
11881777|Binance|BTCUSDT|2021-01-13 06:32:56|33790.33|0.189|6386.37237|1|1610519576|1610519576|USDT|0.189
11881787|Binance|BTCUSDT|2021-01-13 06:33:50|33732.47|0.363|12244.88661|1|1610519630|1610519630|USDT|0.363
11881794|Binance|BTCUSDT|2021-01-13 06:33:54|33688.5|0.049|1650.7365|1|1610519634|1610519634|USDT|0.049
11881795|Binance|BTCUSDT|2021-01-13 06:33:54|33688|0.117|3941.496|1|1610519634|1610519634|USDT|0.117
11881799|Binance|BTCUSD_PERP|2021-01-13 06:33:57|33644.6|52|5200|1|1610519637|1610519637|USD|0.1546
11881806|Binance|BTCUSDT|2021-01-13 06:33:59|33674.39|0.059|1986.78901|1|1610519639|1610519639|USDT|0.059
11881815|Binance|BTCUSDT|2021-01-13 06:34:05|33659.92|0.101|3399.65192|1|1610519645|1610519645|USDT|0.101
11881816|Binance|BTCUSDT|2021-01-13 06:34:06|33654.12|0.054|1817.32248|1|1610519646|1610519646|USDT|0.054
11881858|Binance|BTCUSDT|2021-01-13 06:40:23|33839.53|0.2|6767.906|2|1610520023|1610520023|USDT|0.2
11881860|Binance|BTCUSDT|2021-01-13 06:40:23|33843.92|1.485|50258.2212|2|1610520023|1610520023|USDT|1.485
11881861|Binance|BTCUSDT|2021-01-13 06:40:24|33845.61|0.188|6362.97468|2|1610520024|1610520024|USDT|0.188
11881862|Binance|BTCUSDT|2021-01-13 06:40:24|33845.59|0.314|10627.51526|2|1610520024|1610520024|USDT|0.314
11881865|Binance|BTCUSDT|2021-01-13 06:40:26|33841.34|0.276|9340.20984|2|1610520026|1610520026|USDT|0.276
11881866|Binance|BTCUSDT|2021-01-13 06:40:27|33835.58|0.051|1725.61458|2|1610520027|1610520027|USDT|0.051
11881893|Binance|BTCUSDT|2021-01-13 06:41:05|33875.84|0.066|2235.80544|2|1610520065|1610520066|USDT|0.066
11881902|Binance|BTCUSDT|2021-01-13 06:41:17|33885.29|0.045|1524.83805|2|1610520077|1610520077|USDT|0.045
11881918|Binance|BTCUSDT|2021-01-13 06:41:38|33921.45|1|33921.45|2|1610520098|1610520098|USDT|1
11881921|Binance|BTCUSDT|2021-01-13 06:41:41|33921.79|0.151|5122.19029|2|1610520101|1610520101|USDT|0.151
11881923|Binance|BTCUSDT|2021-01-13 06:41:41|33920.01|0.1|3392.001|2|1610520101|1610520102|USDT|0.1
11881928|Binance|BTCUSDT|2021-01-13 06:41:56|33962.49|0.161|5467.96089|2|1610520116|1610520116|USDT|0.161
11881930|Binance|BTCUSDT|2021-01-13 06:41:56|33962.56|0.036|1222.65216|2|1610520116|1610520117|USDT|0.036
11881935|Binance|BTCUSDT|2021-01-13 06:41:59|33978.37|0.037|1257.19969|2|1610520119|1610520119|USDT|0.037
11881938|Binance|BTCUSDT|2021-01-13 06:41:59|33983.43|0.468|15904.24524|2|1610520119|1610520119|USDT|0.468
11881939|Binance|BTCUSDT|2021-01-13 06:41:59|33985.53|0.239|8122.54167|2|1610520119|1610520120|USDT|0.239
11881940|Binance|BTCUSDT|2021-01-13 06:41:59|33993.15|0.673|22877.38995|2|1610520119|1610520120|USDT|0.673
11881942|Binance|BTCUSDT|2021-01-13 06:42:00|33992.48|0.051|1733.61648|2|1610520120|1610520120|USDT|0.051
11881951|Binance|BTCUSDT|2021-01-13 06:42:00|33991.33|0.072|2447.37576|2|1610520120|1610520121|USDT|0.072
11881953|Binance|BTCUSD_210326|2021-01-13 06:42:01|35551.7|25|2500|2|1610520121|1610520121|USD|0.0704
11881956|Binance|BTCUSDT|2021-01-13 06:42:01|33990.1|0.092|3127.0892|2|1610520121|1610520121|USDT|0.092
11881975|Binance|BTCUSDT|2021-01-13 06:44:15|33989.78|0.1|3398.978|2|1610520255|1610520255|USDT|0.1
11881977|Binance|BTCUSDT|2021-01-13 06:44:17|33993.17|0.5|16996.585|2|1610520257|1610520257|USDT|0.5
11881978|Binance|BTCUSDT|2021-01-13 06:44:17|33995.4|1.476|50177.2104|2|1610520257|1610520258|USDT|1.476
11881979|Binance|BTCUSDT|2021-01-13 06:44:18|33987.2|0.037|1257.5264|2|1610520258|1610520258|USDT|0.037
11881981|Binance|BTCUSDT|2021-01-13 06:44:18|33992|0.531|18049.752|2|1610520258|1610520258|USDT|0.531
11881988|Binance|BTCUSDT|2021-01-13 06:44:35|33986.37|1.49|50639.6913|2|1610520275|1610520275|USDT|1.49
11882010|Binance|BTCUSD_PERP|2021-01-13 06:44:58|33953.8|3379|337900|2|1610520298|1610520298|USD|9.9518
11882017|Binance|BTCUSDT|2021-01-13 06:45:00|34031.21|0.03|1020.9363|2|1610520300|1610520300|USDT|0.03
11882022|Binance|BTCUSDT|2021-01-13 06:45:00|34042.21|0.4|13616.884|2|1610520300|1610520300|USDT|0.4
11882026|Binance|BTCUSDT|2021-01-13 06:45:01|34027.51|0.038|1293.04538|2|1610520301|1610520301|USDT|0.038
11882029|Binance|BTCUSDT|2021-01-13 06:45:02|34015.7|1.478|50275.2046|2|1610520302|1610520302|USDT|1.478
11882030|Binance|BTCUSDT|2021-01-13 06:45:02|34020.06|0.114|3878.28684|2|1610520302|1610520302|USDT|0.114
11882036|Binance|BTCUSDT|2021-01-13 06:45:04|34032.08|6.025|205043.282|2|1610520304|1610520304|USDT|6.025
11882056|Binance|BTCUSDT|2021-01-13 06:45:11|34040.49|0.075|2553.03675|2|1610520311|1610520312|USDT|0.075
11882057|Binance|BTCUSDT|2021-01-13 06:45:12|34041.42|0.055|1872.2781|2|1610520312|1610520312|USDT|0.055
11882064|Binance|BTCUSDT|2021-01-13 06:45:17|34063.38|0.1|3406.338|2|1610520317|1610520317|USDT|0.1
11882069|Binance|BTCUSDT|2021-01-13 06:45:18|34067.4|0.228|7767.3672|2|1610520318|1610520318|USDT|0.228
11882070|Binance|BTCUSDT|2021-01-13 06:45:18|34063.31|0.18|6131.3958|2|1610520318|1610520318|USDT|0.18
11882089|Binance|BTCUSD_PERP|2021-01-13 06:45:24|34026.9|105|10500|2|1610520324|1610520325|USD|0.3086
11882093|Binance|BTCUSDT|2021-01-13 06:45:26|34050.57|0.152|5175.68664|2|1610520326|1610520327|USDT|0.152
11882135|Binance|BTCUSDT|2021-01-13 06:47:19|34072.55|1.889|64363.04695|2|1610520439|1610520439|USDT|1.889
11882136|Binance|BTCUSDT|2021-01-13 06:47:19|34068.51|0.046|1567.15146|2|1610520439|1610520439|USDT|0.046
11882137|Binance|BTCUSDT|2021-01-13 06:47:19|34073.58|0.99|33732.8442|2|1610520439|1610520439|USDT|0.99
11882138|Binance|BTCUSDT|2021-01-13 06:47:19|34074.84|0.064|2180.78976|2|1610520439|1610520439|USDT|0.064
11882140|Binance|BTCUSDT|2021-01-13 06:47:19|34074.84|0.075|2555.613|2|1610520439|1610520439|USDT|0.075
11882145|Binance|BTCUSD_PERP|2021-01-13 06:47:23|34043.1|85|8500|2|1610520443|1610520444|USD|0.2497
11882150|Binance|BTCUSDT|2021-01-13 06:47:28|34081.67|0.28|9542.8676|2|1610520448|1610520448|USDT|0.28
11882151|Binance|BTCUSDT|2021-01-13 06:47:28|34091.41|1.216|41455.15456|2|1610520448|1610520449|USDT|1.216
11882153|Binance|BTCUSDT|2021-01-13 06:47:29|34093.7|0.055|1875.1535|2|1610520449|1610520449|USDT|0.055
11882154|Binance|BTCUSDT|2021-01-13 06:47:29|34093.66|0.202|6886.91932|2|1610520449|1610520449|USDT|0.202
11882162|Binance|BTCUSDT|2021-01-13 06:47:39|34103.01|0.032|1091.29632|2|1610520459|1610520459|USDT|0.032
11882187|Binance|BTCUSD_210326|2021-01-13 06:49:35|35722.9|93|9300|2|1610520575|1610520575|USD|0.2604
11882188|Binance|BTCUSDT|2021-01-13 06:49:35|34125.58|0.033|1126.14414|2|1610520575|1610520575|USDT|0.033
11882189|Binance|BTCUSDT|2021-01-13 06:49:35|34125.56|0.124|4231.56944|2|1610520575|1610520576|USDT|0.124
11882192|Binance|BTCUSDT|2021-01-13 06:49:36|34132.85|0.06|2047.971|2|1610520576|1610520576|USDT|0.06
11882194|Binance|BTCUSDT|2021-01-13 06:49:36|34132.96|0.127|4334.88592|2|1610520576|1610520576|USDT|0.127
11882195|Binance|BTCUSDT|2021-01-13 06:49:36|34133|0.049|1672.517|2|1610520576|1610520577|USDT|0.049
11882198|Binance|BTCUSD_PERP|2021-01-13 06:49:38|34105.2|448|44800|2|1610520578|1610520578|USD|1.3136
11882205|Binance|BTCUSD_PERP|2021-01-13 06:49:40|34130.8|80|8000|2|1610520580|1610520580|USD|0.2344
11882207|Binance|BTCUSDT|2021-01-13 06:49:40|34170.03|0.07|2391.9021|2|1610520580|1610520580|USDT|0.07
11882208|Binance|BTCUSDT|2021-01-13 06:49:40|34170.42|0.046|1571.83932|2|1610520580|1610520580|USDT|0.046
11882209|Binance|BTCUSDT|2021-01-13 06:49:40|34170.63|0.067|2289.43221|2|1610520580|1610520581|USDT|0.067
11882210|Binance|BTCUSDT|2021-01-13 06:49:40|34170.53|0.189|6458.23017|2|1610520580|1610520581|USDT|0.189
11882211|Binance|BTCUSD_PERP|2021-01-13 06:49:41|34133.9|300|30000|2|1610520581|1610520581|USD|0.8789
11882214|Binance|BTCUSD_PERP|2021-01-13 06:49:42|34157.4|1090|109000|2|1610520582|1610520583|USD|3.1912
11882215|Binance|BTCUSDT|2021-01-13 06:49:43|34193.44|0.433|14805.75952|2|1610520583|1610520583|USDT|0.433
11882218|Binance|BTCUSDT|2021-01-13 06:49:43|34188.23|0.05|1709.4115|2|1610520583|1610520583|USDT|0.05
11882219|Binance|BTCUSDT|2021-01-13 06:49:43|34187.13|0.3|10256.139|2|1610520583|1610520583|USDT|0.3
11882223|Binance|BTCUSDT|2021-01-13 06:49:44|34171.16|0.44|15035.3104|2|1610520584|1610520584|USDT|0.44
11882224|Binance|BTCUSDT|2021-01-13 06:49:45|34176.01|0.184|6288.38584|2|1610520585|1610520585|USDT|0.184
11882227|Binance|BTCUSDT|2021-01-13 06:49:45|34182.42|0.058|1982.58036|2|1610520585|1610520585|USDT|0.058
11882228|Binance|BTCUSDT|2021-01-13 06:49:45|34185.1|0.741|25331.1591|2|1610520585|1610520585|USDT|0.741
11882229|Binance|BTCUSDT|2021-01-13 06:49:45|34185.6|0.1|3418.56|2|1610520585|1610520585|USDT|0.1
11882230|Binance|BTCUSDT|2021-01-13 06:49:45|34192.89|2.152|73583.09928|2|1610520585|1610520585|USDT|2.152
11882236|Binance|BTCUSDT|2021-01-13 06:49:48|34200|0.134|4582.8|2|1610520588|1610520588|USDT|0.134
11882238|Binance|BTCUSDT|2021-01-13 06:49:49|34200|0.1|3420|2|1610520589|1610520589|USDT|0.1
11882239|Binance|BTCUSDT|2021-01-13 06:49:49|34200|0.037|1265.4|2|1610520589|1610520589|USDT|0.037
11882240|Binance|BTCUSDT|2021-01-13 06:49:50|34193|0.101|3453.493|2|1610520590|1610520590|USDT|0.101
11882243|Binance|BTCUSDT|2021-01-13 06:49:55|34197.56|0.079|2701.60724|2|1610520595|1610520595|USDT|0.079
11882247|Binance|BTCUSDT|2021-01-13 06:49:55|34191.83|0.041|1401.86503|2|1610520595|1610520596|USDT|0.041
11882248|Binance|BTCUSDT|2021-01-13 06:49:56|34193.9|0.115|3932.2985|2|1610520596|1610520596|USDT|0.115
11882269|Binance|BTCUSDT|2021-01-13 06:50:21|34205.06|0.337|11527.10522|2|1610520621|1610520621|USDT|0.337
11882275|Binance|BTCUSDT|2021-01-13 06:50:24|34220.2|0.155|5304.131|2|1610520624|1610520625|USDT|0.155
11882278|Binance|BTCUSDT|2021-01-13 06:50:26|34241.66|2|68483.32|2|1610520626|1610520626|USDT|2
11882284|Binance|BTCUSDT|2021-01-13 06:50:34|34230.46|1.312|44910.36352|2|1610520634|1610520634|USDT|1.312
11882311|Binance|BTCUSDT|2021-01-13 06:53:14|34071.93|0.097|3304.97721|1|1610520794|1610520794|USDT|0.097
11882318|Binance|BTCUSDT|2021-01-13 06:54:10|34062.9|0.264|8992.6056|1|1610520850|1610520850|USDT|0.264
11882322|Binance|BTCUSDT|2021-01-13 06:54:23|34046.5|1.067|36327.6155|1|1610520863|1610520863|USDT|1.067
11882323|Binance|BTCUSDT|2021-01-13 06:54:36|34025|0.07|2381.75|1|1610520876|1610520876|USDT|0.07
11882327|Binance|BTCUSDT|2021-01-13 06:54:44|33945.5|0.252|8554.266|1|1610520884|1610520884|USDT|0.252
11882330|Binance|BTCUSDT|2021-01-13 06:54:45|33945.49|0.04|1357.8196|1|1610520885|1610520885|USDT|0.04
11882331|Binance|BTCUSDT|2021-01-13 06:54:45|33944.93|0.041|1391.74213|1|1610520885|1610520885|USDT|0.041
11882333|Binance|BTCUSD_PERP|2021-01-13 06:54:46|33940.4|68|6800|1|1610520886|1610520886|USD|0.2004
11882334|Binance|BTCUSDT|2021-01-13 06:54:47|33964.87|0.082|2785.11934|1|1610520887|1610520887|USDT|0.082
11882339|Binance|BTCUSDT|2021-01-13 06:55:03|33935.23|0.07|2375.4661|1|1610520903|1610520903|USDT|0.07
11882340|Binance|BTCUSDT|2021-01-13 06:55:04|33935.28|0.118|4004.36304|1|1610520904|1610520904|USDT|0.118
11882371|Binance|BTCUSDT|2021-01-13 06:58:12|33855|0.426|14422.23|1|1610521092|1610521092|USDT|0.426
11882375|Binance|BTCUSDT|2021-01-13 06:58:13|33854.79|0.11|3724.0269|1|1610521093|1610521093|USDT|0.11
11882376|Binance|BTCUSDT|2021-01-13 06:58:13|33853.37|1.468|49696.74716|1|1610521093|1610521093|USDT|1.468
11882378|Binance|BTCUSDT|2021-01-13 06:58:13|33851.7|0.132|4468.4244|1|1610521093|1610521093|USDT|0.132
11882379|Binance|BTCUSDT|2021-01-13 06:58:13|33851.89|0.072|2437.33608|1|1610521093|1610521093|USDT|0.072
11882384|Binance|BTCUSDT|2021-01-13 06:58:14|33843.28|0.273|9239.21544|1|1610521094|1610521094|USDT|0.273
11882385|Binance|BTCUSDT|2021-01-13 06:58:14|33841.32|0.27|9137.1564|1|1610521094|1610521094|USDT|0.27
11882386|Binance|BTCUSDT|2021-01-13 06:58:14|33840.46|0.4|13536.184|1|1610521094|1610521094|USDT|0.4
11882388|Binance|BTCUSDT|2021-01-13 06:58:15|33836.52|1.379|46660.56108|1|1610521095|1610521095|USDT|1.379
11882391|Binance|BTCUSDT|2021-01-13 06:58:15|33820.28|1.197|40482.87516|1|1610521095|1610521095|USDT|1.197
11882393|Binance|BTCUSDT|2021-01-13 06:58:15|33819.85|0.044|1488.0734|1|1610521095|1610521096|USDT|0.044
11882394|Binance|BTCUSDT|2021-01-13 06:58:16|33821.21|0.183|6189.28143|1|1610521096|1610521096|USDT|0.183
11882401|Binance|BTCUSDT|2021-01-13 06:58:18|33800.59|0.091|3075.85369|1|1610521098|1610521099|USDT|0.091
11882404|Binance|BTCUSDT|2021-01-13 06:58:19|33800.09|0.369|12472.23321|1|1610521099|1610521099|USDT|0.369
11882405|Binance|BTCUSD_PERP|2021-01-13 06:58:19|33776.3|200|20000|1|1610521099|1610521099|USD|0.5922
11882406|Binance|BTCUSDT|2021-01-13 06:58:19|33800.51|0.048|1622.42448|1|1610521099|1610521099|USDT|0.048
11882408|Binance|BTCUSDT|2021-01-13 06:58:20|33800.31|0.073|2467.42263|1|1610521100|1610521100|USDT|0.073
11882409|Binance|BTCUSDT|2021-01-13 06:58:20|33800|1.767|59724.6|1|1610521100|1610521100|USDT|1.767
11882414|Binance|BTCUSDT|2021-01-13 06:58:21|33800.99|0.07|2366.0693|1|1610521101|1610521101|USDT|0.07
11882416|Binance|BTCUSD_PERP|2021-01-13 06:58:22|33764.7|18|1800|1|1610521102|1610521102|USD|0.0534
11882418|Binance|BTCUSDT|2021-01-13 06:58:23|33781.27|1.462|49388.21674|1|1610521103|1610521103|USDT|1.462
11882423|Binance|BTCUSDT|2021-01-13 06:58:24|33812.91|0.257|8689.91787|1|1610521104|1610521104|USDT|0.257
11882430|Binance|BTCUSDT|2021-01-13 06:58:40|33771.68|0.25|8442.92|1|1610521120|1610521120|USDT|0.25
11882484|Binance|BTCUSDT|2021-01-13 07:03:58|33781.47|0.201|6790.07547|1|1610521438|1610521439|USDT|0.201
11882485|Binance|BTCUSDT|2021-01-13 07:04:02|33740.57|0.059|1990.69363|1|1610521442|1610521442|USDT|0.059
11882487|Binance|BTCUSDT|2021-01-13 07:04:03|33741.21|0.064|2159.43744|1|1610521443|1610521443|USDT|0.064
11882489|Binance|BTCUSDT|2021-01-13 07:04:03|33756.95|0.09|3038.1255|1|1610521443|1610521443|USDT|0.09
11882494|Binance|BTCUSDT|2021-01-13 07:07:49|33930|0.033|1119.69|2|1610521669|1610521669|USDT|0.033
11882495|Binance|BTCUSDT|2021-01-13 07:07:49|33930|0.266|9025.38|2|1610521669|1610521669|USDT|0.266
11882497|Binance|BTCUSDT|2021-01-13 07:07:49|33922.06|0.071|2408.46626|2|1610521669|1610521670|USDT|0.071
11882498|Binance|BTCUSDT|2021-01-13 07:07:49|33918.59|0.139|4714.68401|2|1610521669|1610521670|USDT|0.139
11882501|Binance|BTCUSDT|2021-01-13 07:07:56|33932.47|0.08|2714.5976|2|1610521676|1610521676|USDT|0.08
11882507|Binance|BTCUSDT|2021-01-13 07:08:01|33936.01|0.069|2341.58469|2|1610521681|1610521682|USDT|0.069
11882508|Binance|BTCUSDT|2021-01-13 07:08:02|33935.83|0.2|6787.166|2|1610521682|1610521682|USDT|0.2
11882522|Binance|BTCUSDT|2021-01-13 07:12:51|33962.64|0.203|6894.41592|2|1610521971|1610521971|USDT|0.203
11882524|Binance|BTCUSDT|2021-01-13 07:12:51|33965.84|0.066|2241.74544|2|1610521971|1610521971|USDT|0.066
11882526|Binance|BTCUSDT|2021-01-13 07:12:58|33981.44|0.1|3398.144|2|1610521978|1610521978|USDT|0.1
11882528|Binance|BTCUSDT|2021-01-13 07:13:03|33984.24|0.046|1563.27504|2|1610521983|1610521983|USDT|0.046
11882532|Binance|BTCUSDT|2021-01-13 07:13:19|34034.96|0.707|24062.71672|2|1610521999|1610521999|USDT|0.707
11882534|Binance|BTCUSDT|2021-01-13 07:13:19|34035.83|0.103|3505.69049|2|1610521999|1610521999|USDT|0.103
11882537|Binance|BTCUSDT|2021-01-13 07:13:20|34031.98|0.43|14633.7514|2|1610522000|1610522000|USDT|0.43
11882544|Binance|BTCUSD_PERP|2021-01-13 07:13:24|34014.1|72|7200|2|1610522004|1610522004|USD|0.2117
11882547|Binance|BTCUSDT|2021-01-13 07:13:24|34049.35|2.511|85497.91785|2|1610522004|1610522005|USDT|2.511
11882570|Binance|BTCUSDT|2021-01-13 07:16:08|33859.08|0.274|9277.38792|1|1610522168|1610522168|USDT|0.274
11882621|Binance|BTCUSDT|2021-01-13 07:24:30|34018.96|0.041|1394.77736|2|1610522670|1610522671|USDT|0.041
11882624|Binance|BTCUSDT|2021-01-13 07:24:35|34077.01|0.043|1465.31143|2|1610522675|1610522675|USDT|0.043
11882625|Binance|BTCUSDT|2021-01-13 07:24:35|34077.44|0.377|12847.19488|2|1610522675|1610522675|USDT|0.377
11882626|Binance|BTCUSD_PERP|2021-01-13 07:24:35|34037.1|59|5900|2|1610522675|1610522675|USD|0.1734
11882629|Binance|BTCUSDT|2021-01-13 07:24:37|34089.34|0.2|6817.868|2|1610522677|1610522677|USDT|0.2
11882637|Binance|BTCUSDT|2021-01-13 07:24:40|34123.66|0.03|1023.7098|2|1610522680|1610522680|USDT|0.03
11882638|Binance|BTCUSDT|2021-01-13 07:24:40|34136.97|1.4|47791.758|2|1610522680|1610522680|USDT|1.4
11882640|Binance|BTCUSDT|2021-01-13 07:24:41|34129.71|0.127|4334.47317|2|1610522681|1610522681|USDT|0.127
11882641|Binance|BTCUSDT|2021-01-13 07:24:41|34147.81|3.517|120097.84777|2|1610522681|1610522681|USDT|3.517
11882673|Binance|BTCUSDT|2021-01-13 07:25:20|34192.53|0.3|10257.759|2|1610522720|1610522720|USDT|0.3
11882674|Binance|BTCUSDT|2021-01-13 07:25:20|34188.17|0.043|1470.09131|2|1610522720|1610522720|USDT|0.043
11882678|Binance|BTCUSDT|2021-01-13 07:25:20|34175.76|0.034|1161.97584|2|1610522720|1610522721|USDT|0.034
11882686|Binance|BTCUSDT|2021-01-13 07:25:22|34213.53|0.153|5234.67009|2|1610522722|1610522722|USDT|0.153
11882689|Binance|BTCUSDT|2021-01-13 07:25:23|34213.52|0.173|5918.93896|2|1610522723|1610522723|USDT|0.173
11882691|Binance|BTCUSDT|2021-01-13 07:25:23|34220.87|0.079|2703.44873|2|1610522723|1610522723|USDT|0.079
11882694|Binance|BTCUSDT|2021-01-13 07:25:24|34213.51|0.3|10264.053|2|1610522724|1610522724|USDT|0.3
11882696|Binance|BTCUSDT|2021-01-13 07:25:24|34223.48|0.036|1232.04528|2|1610522724|1610522725|USDT|0.036
11882710|Binance|BTCUSDT|2021-01-13 07:25:35|34272.64|0.154|5277.98656|2|1610522735|1610522736|USDT|0.154
11882711|Binance|BTCUSDT|2021-01-13 07:25:36|34282.54|0.498|17072.70492|2|1610522736|1610522736|USDT|0.498
11882712|Binance|BTCUSDT|2021-01-13 07:25:36|34293.66|0.512|17558.35392|2|1610522736|1610522736|USDT|0.512
11882713|Binance|BTCUSDT|2021-01-13 07:25:36|34278.8|0.62|21252.856|2|1610522736|1610522736|USDT|0.62
11882714|Binance|BTCUSDT|2021-01-13 07:25:36|34285|0.05|1714.25|2|1610522736|1610522736|USDT|0.05
11882719|Binance|BTCUSDT|2021-01-13 07:25:36|34286.09|0.066|2262.88194|2|1610522736|1610522736|USDT|0.066
11882721|Binance|BTCUSDT|2021-01-13 07:25:36|34288.38|0.165|5657.5827|2|1610522736|1610522736|USDT|0.165
11882722|Binance|BTCUSD_PERP|2021-01-13 07:25:36|34240.6|31|3100|2|1610522736|1610522736|USD|0.0906
11882723|Binance|BTCUSDT|2021-01-13 07:25:36|34299.59|0.15|5144.9385|2|1610522736|1610522736|USDT|0.15
11882725|Binance|BTCUSDT|2021-01-13 07:25:36|34291.92|0.09|3086.2728|2|1610522736|1610522736|USDT|0.09
11882726|Binance|BTCUSDT|2021-01-13 07:25:36|34291.92|0.06|2057.5152|2|1610522736|1610522737|USDT|0.06
11882729|Binance|BTCUSDT|2021-01-13 07:25:37|34294.29|0.256|8779.33824|2|1610522737|1610522737|USDT|0.256
11882732|Binance|BTCUSDT|2021-01-13 07:25:37|34291.76|1|34291.76|2|1610522737|1610522737|USDT|1
11882733|Binance|BTCUSDT|2021-01-13 07:25:37|34291.76|0.06|2057.5056|2|1610522737|1610522737|USDT|0.06
11882734|Binance|BTCUSDT|2021-01-13 07:25:37|34291.68|0.249|8538.62832|2|1610522737|1610522737|USDT|0.249
11882735|Binance|BTCUSDT|2021-01-13 07:25:37|34291.74|2.065|70812.4431|2|1610522737|1610522737|USDT|2.065
11882737|Binance|BTCUSDT|2021-01-13 07:25:37|34291.77|1.03|35320.5231|2|1610522737|1610522737|USDT|1.03
11882740|Binance|BTCUSDT|2021-01-13 07:25:37|34284.6|0.155|5314.113|2|1610522737|1610522737|USDT|0.155
11882755|Binance|BTCUSDT|2021-01-13 07:25:43|34291.92|0.035|1200.2172|2|1610522743|1610522743|USDT|0.035
11882757|Binance|BTCUSDT|2021-01-13 07:25:43|34294.2|0.58|19890.636|2|1610522743|1610522743|USDT|0.58
11882758|Binance|BTCUSDT|2021-01-13 07:25:43|34296.53|0.2|6859.306|2|1610522743|1610522744|USDT|0.2
11882759|Binance|BTCUSDT|2021-01-13 07:25:43|34296.52|0.04|1371.8608|2|1610522743|1610522744|USDT|0.04
11882761|Binance|BTCUSDT|2021-01-13 07:25:44|34301.83|0.245|8403.94835|2|1610522744|1610522744|USDT|0.245
11882764|Binance|BTCUSDT|2021-01-13 07:25:46|34274.37|0.08|2741.9496|2|1610522746|1610522746|USDT|0.08
11882766|Binance|BTCUSDT|2021-01-13 07:25:46|34295.76|0.4|13718.304|2|1610522746|1610522746|USDT|0.4
11882769|Binance|BTCUSDT|2021-01-13 07:25:47|34277.86|0.046|1576.78156|2|1610522747|1610522747|USDT|0.046
11882781|Binance|BTCUSD_PERP|2021-01-13 07:25:57|34250|17|1700|2|1610522757|1610522758|USD|0.0497
11882782|Binance|BTCUSDT|2021-01-13 07:25:58|34284.58|0.123|4217.00334|2|1610522758|1610522758|USDT|0.123
11882805|Binance|BTCUSD_PERP|2021-01-13 07:26:17|34271.9|119|11900|2|1610522777|1610522777|USD|0.3473
11882808|Binance|BTCUSDT|2021-01-13 07:26:17|34339.53|0.069|2369.42757|2|1610522777|1610522777|USDT|0.069
11882809|Binance|BTCUSDT|2021-01-13 07:26:17|34334.73|0.102|3502.14246|2|1610522777|1610522777|USDT|0.102
11882810|Binance|BTCUSDT|2021-01-13 07:26:17|34344.76|0.109|3743.57884|2|1610522777|1610522777|USDT|0.109
11882812|Binance|BTCUSDT|2021-01-13 07:26:17|34345.1|2.036|69926.6236|2|1610522777|1610522777|USDT|2.036
11882813|Binance|BTCUSDT|2021-01-13 07:26:17|34344.35|0.074|2541.4819|2|1610522777|1610522778|USDT|0.074
11882814|Binance|BTCUSDT|2021-01-13 07:26:18|34346.23|0.045|1545.58035|2|1610522778|1610522778|USDT|0.045
11882815|Binance|BTCUSDT|2021-01-13 07:26:18|34347.77|2.669|91674.19813|2|1610522778|1610522778|USDT|2.669
11882817|Binance|BTCUSDT|2021-01-13 07:26:18|34347.17|0.087|2988.20379|2|1610522778|1610522778|USDT|0.087
11882818|Binance|BTCUSDT|2021-01-13 07:26:18|34348.98|0.887|30467.54526|2|1610522778|1610522778|USDT|0.887
11882821|Binance|BTCUSDT|2021-01-13 07:26:18|34345.53|1.429|49079.76237|2|1610522778|1610522778|USDT|1.429
11882825|Binance|BTCUSDT|2021-01-13 07:26:19|34349.1|0.6|20609.46|2|1610522779|1610522779|USDT|0.6
11882826|Binance|BTCUSDT|2021-01-13 07:26:19|34358.96|0.083|2851.79368|2|1610522779|1610522779|USDT|0.083
11882829|Binance|BTCUSDT|2021-01-13 07:26:19|34358.96|0.47|16148.7112|2|1610522779|1610522779|USDT|0.47
11882830|Binance|BTCUSDT|2021-01-13 07:26:19|34361.81|1|34361.81|2|1610522779|1610522779|USDT|1
11882832|Binance|BTCUSDT|2021-01-13 07:26:19|34360.11|0.107|3676.53177|2|1610522779|1610522779|USDT|0.107
11882843|Binance|BTCUSDT|2021-01-13 07:26:23|34366.81|0.045|1546.50645|2|1610522783|1610522783|USDT|0.045
11882845|Binance|BTCUSDT|2021-01-13 07:26:23|34361.84|0.156|5360.44704|2|1610522783|1610522783|USDT|0.156
11882846|Binance|BTCUSDT|2021-01-13 07:26:23|34366.41|16.968|583129.24488|2|1610522783|1610522784|USDT|16.968
11882849|Binance|BTCUSDT|2021-01-13 07:26:24|34358.55|1.237|42501.52635|2|1610522784|1610522784|USDT|1.237
11882851|Binance|BTCUSDT|2021-01-13 07:26:24|34361.12|1.964|67485.23968|2|1610522784|1610522784|USDT|1.964
11882865|Binance|BTCUSD_PERP|2021-01-13 07:26:32|34334.7|846|84600|2|1610522792|1610522792|USD|2.464
11882866|Binance|BTCUSDT|2021-01-13 07:26:32|34397.79|0.124|4265.32596|2|1610522792|1610522792|USDT|0.124
11882868|Binance|BTCUSDT|2021-01-13 07:26:32|34396.18|0.036|1238.26248|2|1610522792|1610522793|USDT|0.036
11882871|Binance|BTCUSDT|2021-01-13 07:26:33|34399.71|0.035|1203.98985|2|1610522793|1610522793|USDT|0.035
11882872|Binance|BTCUSDT|2021-01-13 07:26:33|34399.49|0.068|2339.16532|2|1610522793|1610522793|USDT|0.068
11882875|Binance|BTCUSDT|2021-01-13 07:26:34|34408.09|10|344080.9|2|1610522794|1610522794|USDT|10
11882880|Binance|BTCUSDT|2021-01-13 07:26:34|34415.94|0.112|3854.58528|2|1610522794|1610522795|USDT|0.112
11882881|Binance|BTCUSDT|2021-01-13 07:26:34|34416.25|0.325|11185.28125|2|1610522794|1610522795|USDT|0.325
11882886|Binance|BTCUSDT|2021-01-13 07:26:35|34412.75|0.413|14212.46575|2|1610522795|1610522795|USDT|0.413
11882888|Binance|BTCUSDT|2021-01-13 07:26:35|34415.29|0.199|6848.64271|2|1610522795|1610522795|USDT|0.199
11882889|Binance|BTCUSD_210326|2021-01-13 07:26:35|35989|11|1100|2|1610522795|1610522795|USD|0.0306
11882890|Binance|BTCUSDT|2021-01-13 07:26:35|34416.92|0.12|4130.0304|2|1610522795|1610522795|USDT|0.12
11882891|Binance|BTCUSDT|2021-01-13 07:26:35|34416.92|0.04|1376.6768|2|1610522795|1610522795|USDT|0.04
11882892|Binance|BTCUSDT|2021-01-13 07:26:35|34413.53|0.043|1479.78179|2|1610522795|1610522795|USDT|0.043
11882897|Binance|BTCUSDT|2021-01-13 07:26:36|34415.53|0.108|3716.87724|2|1610522796|1610522796|USDT|0.108
11882906|Binance|BTCUSDT|2021-01-13 07:26:39|34413.5|0.202|6951.527|2|1610522799|1610522799|USDT|0.202
11882918|Binance|BTCUSDT|2021-01-13 07:26:45|34398.21|0.059|2029.49439|2|1610522805|1610522805|USDT|0.059
11882922|Binance|BTCUSDT|2021-01-13 07:26:45|34398.15|0.046|1582.3149|2|1610522805|1610522806|USDT|0.046
11882929|Binance|BTCUSDT|2021-01-13 07:26:51|34412.12|0.059|2030.31508|2|1610522811|1610522811|USDT|0.059
11882935|Binance|BTCUSDT|2021-01-13 07:26:52|34417.52|0.284|9774.57568|2|1610522812|1610522812|USDT|0.284
11882937|Binance|BTCUSDT|2021-01-13 07:26:53|34416|0.072|2477.952|2|1610522813|1610522813|USDT|0.072
11882953|Binance|BTCUSDT|2021-01-13 07:26:56|34459.51|0.175|6030.41425|2|1610522816|1610522816|USDT|0.175
11882959|Binance|BTCUSDT|2021-01-13 07:26:56|34467.69|0.039|1344.23991|2|1610522816|1610522816|USDT|0.039
11882961|Binance|BTCUSDT|2021-01-13 07:26:56|34465.37|0.037|1275.21869|2|1610522816|1610522816|USDT|0.037
11882962|Binance|BTCUSDT|2021-01-13 07:26:56|34465.29|0.063|2171.31327|2|1610522816|1610522816|USDT|0.063
11882967|Binance|BTCUSDT|2021-01-13 07:26:56|34472.23|0.383|13202.86409|2|1610522816|1610522816|USDT|0.383
11882968|Binance|BTCUSDT|2021-01-13 07:26:56|34473|0.222|7653.006|2|1610522816|1610522816|USDT|0.222
11882970|Binance|BTCUSDT|2021-01-13 07:26:56|34468.73|0.1|3446.873|2|1610522816|1610522816|USDT|0.1
11882973|Binance|BTCUSDT|2021-01-13 07:26:56|34473.71|4.499|155097.22129|2|1610522816|1610522816|USDT|4.499
11882974|Binance|BTCUSDT|2021-01-13 07:26:56|34467.44|0.21|7238.1624|2|1610522816|1610522816|USDT|0.21
11882978|Binance|BTCUSDT|2021-01-13 07:26:56|34469.37|0.1|3446.937|2|1610522816|1610522816|USDT|0.1
11882980|Binance|BTCUSDT|2021-01-13 07:26:56|34479.5|4.367|150571.9765|2|1610522816|1610522816|USDT|4.367
11882981|Binance|BTCUSDT|2021-01-13 07:26:56|34481.3|1|34481.3|2|1610522816|1610522816|USDT|1
11882982|Binance|BTCUSDT|2021-01-13 07:26:56|34482.01|0.063|2172.36663|2|1610522816|1610522816|USDT|0.063
11882984|Binance|BTCUSDT|2021-01-13 07:26:57|34466.44|0.149|5135.49956|2|1610522817|1610522817|USDT|0.149
11882986|Binance|BTCUSDT|2021-01-13 07:26:57|34471.09|0.09|3102.3981|2|1610522817|1610522817|USDT|0.09
11882987|Binance|BTCUSDT|2021-01-13 07:26:57|34481.38|1.524|52549.62312|2|1610522817|1610522817|USDT|1.524
11882994|Binance|BTCUSD_210326|2021-01-13 07:26:57|36060.2|14|1400|2|1610522817|1610522817|USD|0.0389
11882998|Binance|BTCUSDT|2021-01-13 07:26:57|34498.34|0.5|17249.17|2|1610522817|1610522817|USDT|0.5
11883003|Binance|BTCUSDT|2021-01-13 07:26:58|34497.9|0.275|9486.9225|2|1610522818|1610522818|USDT|0.275
11883005|Binance|BTCUSDT|2021-01-13 07:26:58|34499.71|0.1|3449.971|2|1610522818|1610522818|USDT|0.1
11883009|Binance|BTCUSDT|2021-01-13 07:26:58|34498.14|1.049|36188.54886|2|1610522818|1610522818|USDT|1.049
11883012|Binance|BTCUSDT|2021-01-13 07:26:58|34496.06|0.042|1448.83452|2|1610522818|1610522818|USDT|0.042
11883016|Binance|BTCUSD_210326|2021-01-13 07:26:58|36075|42|4200|2|1610522818|1610522818|USD|0.1165
11883017|Binance|BTCUSDT|2021-01-13 07:26:58|34496.2|0.145|5001.949|2|1610522818|1610522818|USDT|0.145
11883020|Binance|BTCUSDT|2021-01-13 07:26:58|34489.98|0.043|1483.06914|2|1610522818|1610522819|USDT|0.043
11883022|Binance|BTCUSDT|2021-01-13 07:26:59|34484.53|0.193|6655.51429|2|1610522819|1610522819|USDT|0.193
11883023|Binance|BTCUSDT|2021-01-13 07:26:59|34489.96|0.041|1414.08836|2|1610522819|1610522819|USDT|0.041
11883024|Binance|BTCUSDT|2021-01-13 07:26:59|34497.72|3.759|129676.92948|2|1610522819|1610522819|USDT|3.759
11883027|Binance|BTCUSDT|2021-01-13 07:26:59|34496.51|0.5|17248.255|2|1610522819|1610522819|USDT|0.5
11883029|Binance|BTCUSDT|2021-01-13 07:26:59|34519.25|0.2|6903.85|2|1610522819|1610522819|USDT|0.2
11883030|Binance|BTCUSDT|2021-01-13 07:26:59|34533.98|3.026|104499.82348|2|1610522819|1610522819|USDT|3.026
11883031|Binance|BTCUSDT|2021-01-13 07:26:59|34537.48|0.31|10706.6188|2|1610522819|1610522819|USDT|0.31
11883033|Binance|BTCUSDT|2021-01-13 07:27:00|34523.97|0.17|5869.0749|2|1610522820|1610522820|USDT|0.17
11883034|Binance|BTCUSDT|2021-01-13 07:27:00|34527.78|0.121|4177.86138|2|1610522820|1610522820|USDT|0.121
11883035|Binance|BTCUSDT|2021-01-13 07:27:00|34522.07|0.031|1070.18417|2|1610522820|1610522820|USDT|0.031
11883043|Binance|BTCUSDT|2021-01-13 07:27:00|34531.16|0.13|4489.0508|2|1610522820|1610522820|USDT|0.13
11883044|Binance|BTCUSDT|2021-01-13 07:27:00|34531.33|0.233|8045.79989|2|1610522820|1610522820|USDT|0.233
11883047|Binance|BTCUSD_PERP|2021-01-13 07:27:00|34461.9|538|53800|2|1610522820|1610522820|USD|1.5612
11883048|Binance|BTCUSDT|2021-01-13 07:27:00|34532.32|4.641|160264.49712|2|1610522820|1610522820|USDT|4.641
11883049|Binance|BTCUSDT|2021-01-13 07:27:00|34521.61|0.032|1104.69152|2|1610522820|1610522820|USDT|0.032
11883051|Binance|BTCUSDT|2021-01-13 07:27:00|34532.97|0.639|22066.56783|2|1610522820|1610522820|USDT|0.639
11883052|Binance|BTCUSDT|2021-01-13 07:27:00|34537.04|0.25|8634.26|2|1610522820|1610522820|USDT|0.25
11883053|Binance|BTCUSDT|2021-01-13 07:27:00|34536.15|0.143|4938.66945|2|1610522820|1610522820|USDT|0.143
11883060|Binance|BTCUSDT|2021-01-13 07:27:00|34522|0.203|7007.966|2|1610522820|1610522820|USDT|0.203
11883061|Binance|BTCUSDT|2021-01-13 07:27:00|34526.95|0.081|2796.68295|2|1610522820|1610522820|USDT|0.081
11883062|Binance|BTCUSDT|2021-01-13 07:27:00|34540.85|1.378|47597.2913|2|1610522820|1610522820|USDT|1.378
11883071|Binance|BTCUSDT|2021-01-13 07:27:00|34542.12|3.702|127874.92824|2|1610522820|1610522820|USDT|3.702
11883072|Binance|BTCUSDT|2021-01-13 07:27:00|34544.14|0.45|15544.863|2|1610522820|1610522820|USDT|0.45
11883073|Binance|BTCUSDT|2021-01-13 07:27:00|34544.1|0.1|3454.41|2|1610522820|1610522820|USDT|0.1
11883074|Binance|BTCUSDT|2021-01-13 07:27:00|34539.95|0.05|1726.9975|2|1610522820|1610522820|USDT|0.05
11883093|Binance|BTCUSDT|2021-01-13 07:27:00|34543.94|1.04|35925.6976|2|1610522820|1610522820|USDT|1.04
11883094|Binance|BTCUSD_210326|2021-01-13 07:27:00|36123.4|15|1500|2|1610522820|1610522820|USD|0.0416
11883095|Binance|BTCUSD_PERP|2021-01-13 07:27:00|34482|111|11100|2|1610522820|1610522820|USD|0.322
11883096|Binance|BTCUSDT|2021-01-13 07:27:00|34544.15|0.029|1001.78035|2|1610522820|1610522820|USDT|0.029
11883097|Binance|BTCUSDT|2021-01-13 07:27:00|34544.15|0.69|23835.4635|2|1610522820|1610522821|USDT|0.69
11883099|Binance|BTCUSDT|2021-01-13 07:27:00|34544.15|0.301|10397.78915|2|1610522820|1610522821|USDT|0.301
11883100|Binance|BTCUSDT|2021-01-13 07:27:01|34544.15|0.03|1036.3245|2|1610522821|1610522821|USDT|0.03
11883103|Binance|BTCUSDT|2021-01-13 07:27:01|34544.15|0.166|5734.3289|2|1610522821|1610522821|USDT|0.166
11883105|Binance|BTCUSDT|2021-01-13 07:27:01|34544.12|0.102|3523.50024|2|1610522821|1610522821|USDT|0.102
11883107|Binance|BTCUSDT|2021-01-13 07:27:01|34543.01|0.16|5526.8816|2|1610522821|1610522821|USDT|0.16
11883108|Binance|BTCUSDT|2021-01-13 07:27:01|34541.65|0.4|13816.66|2|1610522821|1610522821|USDT|0.4
11883164|Binance|BTCUSDT|2021-01-13 07:27:06|34547.41|0.66|22801.2906|2|1610522826|1610522826|USDT|0.66
11883171|Binance|BTCUSDT|2021-01-13 07:27:07|34545.92|0.223|7703.74016|2|1610522827|1610522827|USDT|0.223
11883172|Binance|BTCUSD_PERP|2021-01-13 07:27:07|34486|21|2100|2|1610522827|1610522827|USD|0.0609
11883175|Binance|BTCUSDT|2021-01-13 07:27:07|34548.08|0.08|2763.8464|2|1610522827|1610522827|USDT|0.08
11883177|Binance|BTCUSDT|2021-01-13 07:27:07|34533.99|0.036|1243.22364|2|1610522827|1610522827|USDT|0.036
11883179|Binance|BTCUSD_PERP|2021-01-13 07:27:07|34493.6|250|25000|2|1610522827|1610522828|USD|0.7248
11883183|Binance|BTCUSDT|2021-01-13 07:27:07|34548.07|0.09|3109.3263|2|1610522827|1610522828|USDT|0.09
11883189|Binance|BTCUSDT|2021-01-13 07:27:08|34549.66|2|69099.32|2|1610522828|1610522828|USDT|2
11883200|Binance|BTCUSDT|2021-01-13 07:27:09|34565.68|0.04|1382.6272|2|1610522829|1610522829|USDT|0.04
11883201|Binance|BTCUSDT|2021-01-13 07:27:09|34578.2|0.38|13139.716|2|1610522829|1610522829|USDT|0.38
11883203|Binance|BTCUSDT|2021-01-13 07:27:09|34576.79|0.074|2558.68246|2|1610522829|1610522829|USDT|0.074
11883204|Binance|BTCUSDT|2021-01-13 07:27:09|34576.29|0.147|5082.71463|2|1610522829|1610522829|USDT|0.147
11883205|Binance|BTCUSDT|2021-01-13 07:27:09|34576.69|0.062|2143.75478|2|1610522829|1610522829|USDT|0.062
11883207|Binance|BTCUSDT|2021-01-13 07:27:09|34569.41|0.229|7916.39489|2|1610522829|1610522829|USDT|0.229
11883209|Binance|BTCUSDT|2021-01-13 07:27:09|34574.59|0.056|1936.17704|2|1610522829|1610522830|USDT|0.056
11883210|Binance|BTCUSDT|2021-01-13 07:27:09|34590.5|0.05|1729.525|2|1610522829|1610522830|USDT|0.05
11883211|Binance|BTCUSDT|2021-01-13 07:27:09|34584|0.047|1625.448|2|1610522829|1610522830|USDT|0.047
11883213|Binance|BTCUSD_PERP|2021-01-13 07:27:09|34522.8|11|1100|2|1610522829|1610522830|USD|0.0319
11883215|Binance|BTCUSD_210326|2021-01-13 07:27:10|36172.3|75|7500|2|1610522830|1610522830|USD|0.2074
11883217|Binance|BTCUSDT|2021-01-13 07:27:10|34590.49|0.04|1383.6196|2|1610522830|1610522830|USDT|0.04
11883218|Binance|BTCUSDT|2021-01-13 07:27:10|34590.48|0.091|3147.73368|2|1610522830|1610522830|USDT|0.091
11883219|Binance|BTCUSDT|2021-01-13 07:27:10|34590.49|0.421|14562.59629|2|1610522830|1610522830|USDT|0.421
11883220|Binance|BTCUSDT|2021-01-13 07:27:10|34590.42|0.11|3804.9462|2|1610522830|1610522830|USDT|0.11
11883221|Binance|BTCUSDT|2021-01-13 07:27:10|34590.49|0.1|3459.049|2|1610522830|1610522830|USDT|0.1
11883222|Binance|BTCUSDT|2021-01-13 07:27:10|34589.31|0.153|5292.16443|2|1610522830|1610522830|USDT|0.153
11883223|Binance|BTCUSDT|2021-01-13 07:27:10|34589.31|0.049|1694.87619|2|1610522830|1610522830|USDT|0.049
11883224|Binance|BTCUSDT|2021-01-13 07:27:10|34589.4|0.134|4634.9796|2|1610522830|1610522830|USDT|0.134
11883226|Binance|BTCUSDT|2021-01-13 07:27:10|34589.29|0.06|2075.3574|2|1610522830|1610522830|USDT|0.06
11883238|Binance|BTCUSDT|2021-01-13 07:27:10|34580.52|0.232|8022.68064|2|1610522830|1610522830|USDT|0.232
11883241|Binance|BTCUSDT|2021-01-13 07:27:11|34580.52|0.038|1314.05976|2|1610522831|1610522831|USDT|0.038
11883245|Binance|BTCUSDT|2021-01-13 07:27:11|34584.47|0.255|8819.03985|2|1610522831|1610522831|USDT|0.255
11883246|Binance|BTCUSDT|2021-01-13 07:27:11|34589.37|0.035|1210.62795|2|1610522831|1610522831|USDT|0.035
11883247|Binance|BTCUSDT|2021-01-13 07:27:11|34589.37|0.1|3458.937|2|1610522831|1610522831|USDT|0.1
11883252|Binance|BTCUSD_PERP|2021-01-13 07:27:12|34518|86|8600|1|1610522832|1610522832|USD|0.2492
11883260|Binance|BTCUSDT|2021-01-13 07:27:12|34610.43|0.472|16336.12296|2|1610522832|1610522832|USDT|0.472
11883261|Binance|BTCUSDT|2021-01-13 07:27:12|34600.74|0.135|4671.0999|2|1610522832|1610522832|USDT|0.135
11883263|Binance|BTCUSDT|2021-01-13 07:27:12|34608.37|0.144|4983.60528|2|1610522832|1610522832|USDT|0.144
11883264|Binance|BTCUSDT|2021-01-13 07:27:12|34607.93|0.2|6921.586|2|1610522832|1610522832|USDT|0.2
11883266|Binance|BTCUSDT|2021-01-13 07:27:12|34613.14|1.518|52542.74652|2|1610522832|1610522832|USDT|1.518
11883268|Binance|BTCUSDT|2021-01-13 07:27:13|34609.48|0.075|2595.711|2|1610522833|1610522833|USDT|0.075
11883270|Binance|BTCUSDT|2021-01-13 07:27:13|34635.09|54.532|1888720.72788|2|1610522833|1610522833|USDT|54.532
11883275|Binance|BTCUSDT|2021-01-13 07:27:14|34643.17|0.038|1316.44046|2|1610522834|1610522834|USDT|0.038
11883276|Binance|BTCUSDT|2021-01-13 07:27:14|34643.17|0.366|12679.40022|2|1610522834|1610522834|USDT|0.366
11883278|Binance|BTCUSDT|2021-01-13 07:27:14|34656|1|34656|2|1610522834|1610522834|USDT|1
11883279|Binance|BTCUSDT|2021-01-13 07:27:14|34661.74|0.231|8006.86194|2|1610522834|1610522834|USDT|0.231
11883280|Binance|BTCUSDT|2021-01-13 07:27:14|34662.77|0.2|6932.554|2|1610522834|1610522834|USDT|0.2
11883281|Binance|BTCUSDT|2021-01-13 07:27:14|34657.13|0.157|5441.16941|2|1610522834|1610522834|USDT|0.157
11883283|Binance|BTCUSDT|2021-01-13 07:27:14|34662.41|1|34662.41|2|1610522834|1610522834|USDT|1
11883284|Binance|BTCUSDT|2021-01-13 07:27:14|34662.81|0.045|1559.82645|2|1610522834|1610522834|USDT|0.045
11883302|Binance|BTCUSDT|2021-01-13 07:27:15|34652.65|0.034|1178.1901|2|1610522835|1610522835|USDT|0.034
11883303|Binance|BTCUSDT|2021-01-13 07:27:15|34659.09|0.207|7174.43163|2|1610522835|1610522835|USDT|0.207
11883305|Binance|BTCUSDT|2021-01-13 07:27:15|34666.14|7|242662.98|2|1610522835|1610522835|USDT|7
11883306|Binance|BTCUSDT|2021-01-13 07:27:15|34668.98|0.3|10400.694|2|1610522835|1610522835|USDT|0.3
11883307|Binance|BTCUSDT|2021-01-13 07:27:15|34660.29|0.378|13101.58962|2|1610522835|1610522835|USDT|0.378
11883314|Binance|BTCUSDT|2021-01-13 07:27:15|34665.64|0.074|2565.25736|2|1610522835|1610522835|USDT|0.074
11883315|Binance|BTCUSDT|2021-01-13 07:27:15|34672.29|0.177|6136.99533|2|1610522835|1610522835|USDT|0.177
11883318|Binance|BTCUSDT|2021-01-13 07:27:15|34672.34|0.118|4091.33612|2|1610522835|1610522835|USDT|0.118
11883322|Binance|BTCUSDT|2021-01-13 07:27:15|34668.85|0.157|5443.00945|2|1610522835|1610522835|USDT|0.157
11883323|Binance|BTCUSDT|2021-01-13 07:27:15|34669.11|0.211|7315.18221|2|1610522835|1610522835|USDT|0.211
11883325|Binance|BTCUSDT|2021-01-13 07:27:15|34672.59|0.809|28050.12531|2|1610522835|1610522836|USDT|0.809
11883327|Binance|BTCUSD_PERP|2021-01-13 07:27:15|34607.2|40|4000|2|1610522835|1610522836|USD|0.1156
11883328|Binance|BTCUSD_PERP|2021-01-13 07:27:15|34607.2|159|15900|2|1610522835|1610522836|USD|0.4595
11883330|Binance|BTCUSDT|2021-01-13 07:27:16|34662.62|0.108|3743.56296|2|1610522836|1610522836|USDT|0.108
11883335|Binance|BTCUSDT|2021-01-13 07:27:16|34661.24|0.128|4436.63872|2|1610522836|1610522836|USDT|0.128
11883336|Binance|BTCUSDT|2021-01-13 07:27:16|34664.12|0.065|2253.1678|2|1610522836|1610522836|USDT|0.065
11883340|Binance|BTCUSDT|2021-01-13 07:27:16|34669.43|1|34669.43|2|1610522836|1610522836|USDT|1
11883346|Binance|BTCUSDT|2021-01-13 07:27:16|34657.94|0.045|1559.6073|2|1610522836|1610522836|USDT|0.045
11883348|Binance|BTCUSDT|2021-01-13 07:27:16|34657.92|0.232|8040.63744|2|1610522836|1610522836|USDT|0.232
11883349|Binance|BTCUSDT|2021-01-13 07:27:16|34657.92|0.193|6688.97856|2|1610522836|1610522836|USDT|0.193
11883351|Binance|BTCUSDT|2021-01-13 07:27:16|34669.47|0.31|10747.5357|2|1610522836|1610522836|USDT|0.31
11883353|Binance|BTCUSDT|2021-01-13 07:27:16|34674.69|0.073|2531.25237|2|1610522836|1610522837|USDT|0.073
11883358|Binance|BTCUSDT|2021-01-13 07:27:16|34683.95|0.062|2150.4049|2|1610522836|1610522837|USDT|0.062
11883364|Binance|BTCUSDT|2021-01-13 07:27:17|34676.66|0.243|8426.42838|2|1610522837|1610522837|USDT|0.243
11883367|Binance|BTCUSDT|2021-01-13 07:27:17|34677.58|0.047|1629.84626|2|1610522837|1610522837|USDT|0.047
11883368|Binance|BTCUSDT|2021-01-13 07:27:17|34678.98|0.084|2913.03432|2|1610522837|1610522837|USDT|0.084
11883371|Binance|BTCUSDT|2021-01-13 07:27:17|34688.83|0.962|33370.65446|2|1610522837|1610522837|USDT|0.962
11883372|Binance|BTCUSDT|2021-01-13 07:27:17|34690|0.03|1040.7|2|1610522837|1610522837|USDT|0.03
11883378|Binance|BTCUSDT|2021-01-13 07:27:17|34685.91|0.038|1318.06458|2|1610522837|1610522838|USDT|0.038
11883379|Binance|BTCUSDT|2021-01-13 07:27:17|34683|0.03|1040.49|2|1610522837|1610522838|USDT|0.03
11883381|Binance|BTCUSDT|2021-01-13 07:27:17|34678.62|0.063|2184.75306|2|1610522837|1610522838|USDT|0.063
11883383|Binance|BTCUSDT|2021-01-13 07:27:17|34690.87|9.285|322104.72795|2|1610522837|1610522838|USDT|9.285
11883387|Binance|BTCUSDT|2021-01-13 07:27:18|34699.55|1|34699.55|2|1610522838|1610522838|USDT|1
11883392|Binance|BTCUSD_PERP|2021-01-13 07:27:18|34630.9|25|2500|2|1610522838|1610522838|USD|0.0722
11883407|Binance|BTCUSDT|2021-01-13 07:27:20|34680.27|0.312|10820.24424|2|1610522840|1610522840|USDT|0.312
11883408|Binance|BTCUSDT|2021-01-13 07:27:20|34675.13|1|34675.13|2|1610522840|1610522840|USDT|1
11883409|Binance|BTCUSDT|2021-01-13 07:27:20|34672.63|0.057|1976.33991|2|1610522840|1610522840|USDT|0.057
11883415|Binance|BTCUSDT|2021-01-13 07:27:20|34664.67|0.038|1317.25746|2|1610522840|1610522840|USDT|0.038
11883436|Binance|BTCUSDT|2021-01-13 07:27:22|34694.01|0.087|3018.37887|2|1610522842|1610522842|USDT|0.087
11883447|Binance|BTCUSDT|2021-01-13 07:27:23|34713.52|1.094|37976.59088|2|1610522843|1610522843|USDT|1.094
11883449|Binance|BTCUSDT|2021-01-13 07:27:23|34693.01|0.029|1006.09729|2|1610522843|1610522844|USDT|0.029
11883451|Binance|BTCUSDT|2021-01-13 07:27:23|34686.48|0.1|3468.648|2|1610522843|1610522844|USDT|0.1
11883453|Binance|BTCUSDT|2021-01-13 07:27:23|34686.47|0.044|1526.20468|2|1610522843|1610522844|USDT|0.044
11883456|Binance|BTCUSDT|2021-01-13 07:27:24|34683.2|0.106|3676.4192|2|1610522844|1610522844|USDT|0.106
11883458|Binance|BTCUSDT|2021-01-13 07:27:24|34686.16|0.23|7977.8168|2|1610522844|1610522844|USDT|0.23
11883459|Binance|BTCUSDT|2021-01-13 07:27:24|34686.31|0.222|7700.36082|2|1610522844|1610522844|USDT|0.222
11883461|Binance|BTCUSDT|2021-01-13 07:27:24|34682.7|0.058|2011.5966|2|1610522844|1610522844|USDT|0.058
11883463|Binance|BTCUSDT|2021-01-13 07:27:24|34657.71|0.69|23913.8199|2|1610522844|1610522844|USDT|0.69
11883610|Binance|BTCUSDT|2021-01-13 07:29:15|34688.64|0.329|11412.56256|2|1610522955|1610522955|USDT|0.329
11883612|Binance|BTCUSDT|2021-01-13 07:29:16|34691.05|0.561|19461.67905|2|1610522956|1610522956|USDT|0.561
11883621|Binance|BTCUSD_PERP|2021-01-13 07:29:18|34628.6|25|2500|2|1610522958|1610522958|USD|0.0722
11883623|Binance|BTCUSDT|2021-01-13 07:29:19|34670.69|0.206|7142.16214|2|1610522959|1610522959|USDT|0.206
11883625|Binance|BTCUSDT|2021-01-13 07:29:19|34681.12|0.388|13456.27456|2|1610522959|1610522959|USDT|0.388
11883630|Binance|BTCUSDT|2021-01-13 07:29:20|34683.93|0.3|10405.179|2|1610522960|1610522960|USDT|0.3
11883639|Binance|BTCUSD_PERP|2021-01-13 07:29:23|34646.9|10|1000|2|1610522963|1610522964|USD|0.0289
11883647|Binance|BTCUSDT|2021-01-13 07:29:25|34711.26|0.312|10829.91312|2|1610522965|1610522965|USDT|0.312
11883652|Binance|BTCUSDT|2021-01-13 07:29:25|34719.02|0.652|22636.80104|2|1610522965|1610522965|USDT|0.652
11883654|Binance|BTCUSDT|2021-01-13 07:29:25|34722.26|0.156|5416.67256|2|1610522965|1610522965|USDT|0.156
11883655|Binance|BTCUSDT|2021-01-13 07:29:25|34719.58|0.473|16422.36134|2|1610522965|1610522965|USDT|0.473
11883659|Binance|BTCUSDT|2021-01-13 07:29:26|34719.18|0.08|2777.5344|2|1610522966|1610522966|USDT|0.08
11883662|Binance|BTCUSDT|2021-01-13 07:29:26|34730|0.267|9272.91|2|1610522966|1610522966|USDT|0.267
11883664|Binance|BTCUSDT|2021-01-13 07:29:26|34735.87|0.072|2500.98264|2|1610522966|1610522966|USDT|0.072
11883680|Binance|BTCUSD_PERP|2021-01-13 07:29:27|34679.4|118|11800|2|1610522967|1610522967|USD|0.3403
11883685|Binance|BTCUSDT|2021-01-13 07:29:27|34738.9|0.094|3265.4566|2|1610522967|1610522967|USDT|0.094
11883686|Binance|BTCUSDT|2021-01-13 07:29:27|34742.32|0.906|31476.54192|2|1610522967|1610522967|USDT|0.906
11883689|Binance|BTCUSDT|2021-01-13 07:29:27|34743.99|0.065|2258.35935|2|1610522967|1610522967|USDT|0.065
11883697|Binance|BTCUSDT|2021-01-13 07:29:28|34738.44|0.034|1181.10696|2|1610522968|1610522968|USDT|0.034
11883698|Binance|BTCUSDT|2021-01-13 07:29:28|34737.64|0.105|3647.4522|2|1610522968|1610522968|USDT|0.105
11883703|Binance|BTCUSDT|2021-01-13 07:29:28|34706.99|0.033|1145.33067|2|1610522968|1610522968|USDT|0.033
11883721|Binance|BTCUSDT|2021-01-13 07:29:34|34741.48|0.042|1459.14216|2|1610522974|1610522974|USDT|0.042
11883728|Binance|BTCUSDT|2021-01-13 07:29:35|34736.39|0.091|3161.01149|2|1610522975|1610522975|USDT|0.091
11883797|Binance|BTCUSDT|2021-01-13 07:30:23|34738.42|0.1|3473.842|2|1610523023|1610523023|USDT|0.1
11883798|Binance|BTCUSDT|2021-01-13 07:30:23|34740.78|0.531|18447.35418|2|1610523023|1610523023|USDT|0.531
11883802|Binance|BTCUSDT|2021-01-13 07:30:24|34750|0.623|21649.25|2|1610523024|1610523024|USDT|0.623
11883804|Binance|BTCUSDT|2021-01-13 07:30:25|34750|0.034|1181.5|2|1610523025|1610523025|USDT|0.034
11883805|Binance|BTCUSDT|2021-01-13 07:30:25|34740.09|0.4|13896.036|2|1610523025|1610523025|USDT|0.4
11883809|Binance|BTCUSDT|2021-01-13 07:30:25|34744.91|0.865|30054.34715|2|1610523025|1610523026|USDT|0.865
11883810|Binance|BTCUSDT|2021-01-13 07:30:25|34746.7|0.068|2362.7756|2|1610523025|1610523026|USDT|0.068
11883811|Binance|BTCUSDT|2021-01-13 07:30:25|34749.85|0.14|4864.979|2|1610523025|1610523026|USDT|0.14
11883814|Binance|BTCUSDT|2021-01-13 07:30:26|34744.9|0.1|3474.49|2|1610523026|1610523026|USDT|0.1
11883815|Binance|BTCUSDT|2021-01-13 07:30:26|34744.9|0.03|1042.347|2|1610523026|1610523026|USDT|0.03
11883816|Binance|BTCUSD_PERP|2021-01-13 07:30:26|34705.6|112|11200|2|1610523026|1610523026|USD|0.3228
11883818|Binance|BTCUSDT|2021-01-13 07:30:27|34750|0.05|1737.5|2|1610523027|1610523027|USDT|0.05
11883819|Binance|BTCUSDT|2021-01-13 07:30:27|34750|0.074|2571.5|2|1610523027|1610523027|USDT|0.074
11883824|Binance|BTCUSDT|2021-01-13 07:30:31|34769.99|0.05|1738.4995|2|1610523031|1610523031|USDT|0.05
11883827|Binance|BTCUSDT|2021-01-13 07:30:31|34777.37|1|34777.37|2|1610523031|1610523031|USDT|1
11883830|Binance|BTCUSDT|2021-01-13 07:30:31|34777.66|0.212|7372.86392|2|1610523031|1610523031|USDT|0.212
11883838|Binance|BTCUSDT|2021-01-13 07:30:32|34747.61|0.029|1007.68069|2|1610523032|1610523032|USDT|0.029
11883839|Binance|BTCUSDT|2021-01-13 07:30:32|34761.34|0.546|18979.69164|2|1610523032|1610523032|USDT|0.546
11883843|Binance|BTCUSDT|2021-01-13 07:30:33|34772.58|0.032|1112.72256|2|1610523033|1610523033|USDT|0.032
11883858|Binance|BTCUSDT|2021-01-13 07:30:39|34783.02|0.03|1043.4906|2|1610523039|1610523039|USDT|0.03
11883860|Binance|BTCUSDT|2021-01-13 07:30:40|34787.89|0.75|26090.9175|2|1610523040|1610523040|USDT|0.75
11883861|Binance|BTCUSDT|2021-01-13 07:30:40|34790.41|0.122|4244.43002|2|1610523040|1610523040|USDT|0.122
11883863|Binance|BTCUSDT|2021-01-13 07:30:40|34791|0.161|5601.351|2|1610523040|1610523040|USDT|0.161
11883864|Binance|BTCUSD_210326|2021-01-13 07:30:40|36387.9|15|1500|2|1610523040|1610523040|USD|0.0413
11883865|Binance|BTCUSDT|2021-01-13 07:30:40|34791|0.1|3479.1|2|1610523040|1610523041|USDT|0.1
11883871|Binance|BTCUSDT|2021-01-13 07:30:41|34785.74|0.1|3478.574|2|1610523041|1610523041|USDT|0.1
11883878|Binance|BTCUSDT|2021-01-13 07:30:44|34793.72|0.104|3618.54688|2|1610523044|1610523045|USDT|0.104
11883908|Binance|BTCUSDT|2021-01-13 07:31:09|34803.51|0.172|5986.20372|2|1610523069|1610523069|USDT|0.172
11883909|Binance|BTCUSDT|2021-01-13 07:31:09|34806.04|0.05|1740.302|2|1610523069|1610523069|USDT|0.05
11883911|Binance|BTCUSDT|2021-01-13 07:31:09|34812.66|0.036|1253.25576|2|1610523069|1610523069|USDT|0.036
11883912|Binance|BTCUSDT|2021-01-13 07:31:09|34816.66|0.585|20367.7461|2|1610523069|1610523069|USDT|0.585
11883915|Binance|BTCUSDT|2021-01-13 07:31:09|34815.9|0.212|7380.9708|2|1610523069|1610523070|USDT|0.212
11883916|Binance|BTCUSD_PERP|2021-01-13 07:31:09|34764.8|98|9800|2|1610523069|1610523070|USD|0.2819
11883919|Binance|BTCUSDT|2021-01-13 07:31:09|34815.9|0.07|2437.113|2|1610523069|1610523070|USDT|0.07
11883924|Binance|BTCUSDT|2021-01-13 07:31:09|34817.95|0.291|10132.02345|2|1610523069|1610523070|USDT|0.291
11883927|Binance|BTCUSDT|2021-01-13 07:31:10|34818.45|0.428|14902.2966|2|1610523070|1610523070|USDT|0.428
11883928|Binance|BTCUSDT|2021-01-13 07:31:10|34818.91|0.05|1740.9455|2|1610523070|1610523070|USDT|0.05
11883929|Binance|BTCUSDT|2021-01-13 07:31:10|34818.91|0.068|2367.68588|2|1610523070|1610523070|USDT|0.068
11883931|Binance|BTCUSDT|2021-01-13 07:31:10|34818.91|0.041|1427.57531|2|1610523070|1610523070|USDT|0.041
11883932|Binance|BTCUSDT|2021-01-13 07:31:10|34819.26|3.476|121031.74776|2|1610523070|1610523070|USDT|3.476
11883933|Binance|BTCUSDT|2021-01-13 07:31:10|34820.2|0.035|1218.707|2|1610523070|1610523070|USDT|0.035
11883958|Binance|BTCUSDT|2021-01-13 07:31:30|34834.26|3.146|109588.58196|2|1610523090|1610523090|USDT|3.146
11883959|Binance|BTCUSDT|2021-01-13 07:31:31|34829.28|0.058|2020.09824|2|1610523091|1610523091|USDT|0.058
11883960|Binance|BTCUSDT|2021-01-13 07:31:31|34829.67|0.09|3134.6703|2|1610523091|1610523091|USDT|0.09
11883961|Binance|BTCUSDT|2021-01-13 07:31:31|34833.48|0.249|8673.53652|2|1610523091|1610523091|USDT|0.249
11883962|Binance|BTCUSDT|2021-01-13 07:31:31|34839|0.148|5156.172|2|1610523091|1610523091|USDT|0.148
11883963|Binance|BTCUSDT|2021-01-13 07:31:31|34834.46|0.057|1985.56422|2|1610523091|1610523091|USDT|0.057
11883966|Binance|BTCUSDT|2021-01-13 07:31:32|34834.2|0.592|20621.8464|2|1610523092|1610523092|USDT|0.592
11883968|Binance|BTCUSDT|2021-01-13 07:31:32|34834.39|0.054|1881.05706|2|1610523092|1610523092|USDT|0.054
11883972|Binance|BTCUSDT|2021-01-13 07:31:34|34838.87|0.09|3135.4983|2|1610523094|1610523094|USDT|0.09
11883973|Binance|BTCUSDT|2021-01-13 07:31:34|34839|0.4|13935.6|2|1610523094|1610523095|USDT|0.4
11883978|Binance|BTCUSDT|2021-01-13 07:31:36|34841.37|1|34841.37|2|1610523096|1610523097|USDT|1
11883979|Binance|BTCUSDT|2021-01-13 07:31:37|34844.8|7.015|244436.272|2|1610523097|1610523097|USDT|7.015
11883981|Binance|BTCUSDT|2021-01-13 07:31:38|34834.68|0.105|3657.6414|2|1610523098|1610523098|USDT|0.105
11883989|Binance|BTCUSDT|2021-01-13 07:31:39|34844.48|0.162|5644.80576|2|1610523099|1610523099|USDT|0.162
11883991|Binance|BTCUSDT|2021-01-13 07:31:43|34839.5|0.07|2438.765|2|1610523103|1610523103|USDT|0.07
11883994|Binance|BTCUSDT|2021-01-13 07:31:43|34840.04|0.054|1881.36216|2|1610523103|1610523103|USDT|0.054
11883995|Binance|BTCUSDT|2021-01-13 07:31:43|34840.04|0.029|1010.36116|2|1610523103|1610523103|USDT|0.029
11884090|Binance|BTCUSDT|2021-01-13 07:33:16|34680.34|0.033|1144.45122|1|1610523196|1610523196|USDT|0.033
11884091|Binance|BTCUSDT|2021-01-13 07:33:16|34666.28|1.434|49711.44552|1|1610523196|1610523196|USDT|1.434
11884092|Binance|BTCUSDT|2021-01-13 07:33:19|34665.04|0.301|10434.17704|1|1610523199|1610523199|USDT|0.301
11884128|Binance|BTCUSDT|2021-01-13 07:35:22|34819.99|0.096|3342.71904|2|1610523322|1610523322|USDT|0.096
11884145|Binance|BTCUSDT|2021-01-13 07:36:56|34670.94|1.435|49752.7989|1|1610523416|1610523416|USDT|1.435
11884161|Binance|BTCUSDT|2021-01-13 07:38:27|34827.42|0.144|5015.14848|2|1610523507|1610523507|USDT|0.144
11884163|Binance|BTCUSDT|2021-01-13 07:38:27|34827.42|0.06|2089.6452|2|1610523507|1610523507|USDT|0.06
11884164|Binance|BTCUSDT|2021-01-13 07:38:27|34827.42|0.119|4144.46298|2|1610523507|1610523507|USDT|0.119
11884165|Binance|BTCUSDT|2021-01-13 07:38:27|34827.27|0.7|24379.089|2|1610523507|1610523507|USDT|0.7
11884166|Binance|BTCUSDT|2021-01-13 07:38:27|34826.64|0.03|1044.7992|2|1610523507|1610523508|USDT|0.03
11884169|Binance|BTCUSD_PERP|2021-01-13 07:38:28|34782.7|200|20000|2|1610523508|1610523508|USD|0.575
11884172|Binance|BTCUSDT|2021-01-13 07:38:30|34870.52|0.048|1673.78496|2|1610523510|1610523510|USDT|0.048
11884173|Binance|BTCUSD_PERP|2021-01-13 07:38:30|34837.2|150|15000|2|1610523510|1610523510|USD|0.4306
11884174|Binance|BTCUSDT|2021-01-13 07:38:30|34880.63|0.034|1185.94142|2|1610523510|1610523510|USDT|0.034
11884175|Binance|BTCUSDT|2021-01-13 07:38:30|34878.31|0.068|2371.72508|2|1610523510|1610523510|USDT|0.068
11884179|Binance|BTCUSDT|2021-01-13 07:38:32|34847.52|0.039|1359.05328|2|1610523512|1610523512|USDT|0.039
11884180|Binance|BTCUSDT|2021-01-13 07:38:32|34850.54|0.195|6795.8553|2|1610523512|1610523512|USDT|0.195
11884182|Binance|BTCUSDT|2021-01-13 07:38:32|34854.94|0.2|6970.988|2|1610523512|1610523512|USDT|0.2
11884183|Binance|BTCUSDT|2021-01-13 07:38:32|34858.44|0.632|22030.53408|2|1610523512|1610523512|USDT|0.632
11884184|Binance|BTCUSDT|2021-01-13 07:38:32|34856.47|0.031|1080.55057|2|1610523512|1610523513|USDT|0.031
11884185|Binance|BTCUSDT|2021-01-13 07:38:32|34866.22|0.052|1813.04344|2|1610523512|1610523513|USDT|0.052
11884188|Binance|BTCUSDT|2021-01-13 07:38:33|34862.31|1.439|50166.86409|2|1610523513|1610523513|USDT|1.439
11884237|Binance|BTCUSDT|2021-01-13 07:40:57|34686.58|0.061|2115.88138|1|1610523657|1610523658|USDT|0.061
11884244|Binance|BTCUSDT|2021-01-13 07:42:01|34841.82|0.279|9720.86778|2|1610523721|1610523721|USDT|0.279
11884256|Binance|BTCUSDT|2021-01-13 07:42:16|34857.52|0.05|1742.876|2|1610523736|1610523736|USDT|0.05
11884257|Binance|BTCUSDT|2021-01-13 07:42:17|34862.25|0.03|1045.8675|2|1610523737|1610523737|USDT|0.03
11884267|Binance|BTCUSDT|2021-01-13 07:42:18|34867.4|0.137|4776.8338|2|1610523738|1610523738|USDT|0.137
11884272|Binance|BTCUSDT|2021-01-13 07:42:20|34895.47|0.1|3489.547|2|1610523740|1610523740|USDT|0.1
11884275|Binance|BTCUSDT|2021-01-13 07:42:20|34895.46|1|34895.46|2|1610523740|1610523740|USDT|1
11884276|Binance|BTCUSDT|2021-01-13 07:42:20|34899.98|0.069|2408.09862|2|1610523740|1610523740|USDT|0.069
11884277|Binance|BTCUSDT|2021-01-13 07:42:20|34902.62|5.508|192243.63096|2|1610523740|1610523740|USDT|5.508
11884278|Binance|BTCUSDT|2021-01-13 07:42:20|34907.87|0.184|6423.04808|2|1610523740|1610523740|USDT|0.184
11884282|Binance|BTCUSDT|2021-01-13 07:42:20|34913.32|0.041|1431.44612|2|1610523740|1610523740|USDT|0.041
11884284|Binance|BTCUSDT|2021-01-13 07:42:20|34913.31|0.065|2269.36515|2|1610523740|1610523740|USDT|0.065
11884286|Binance|BTCUSDT|2021-01-13 07:42:20|34921.46|4.5|157146.57|2|1610523740|1610523740|USDT|4.5
11884289|Binance|BTCUSDT|2021-01-13 07:42:20|34922.96|4|139691.84|2|1610523740|1610523740|USDT|4
11884293|Binance|BTCUSDT|2021-01-13 07:42:20|34910|0.032|1117.12|2|1610523740|1610523741|USDT|0.032
11884296|Binance|BTCUSDT|2021-01-13 07:42:21|34907.89|0.044|1535.94716|2|1610523741|1610523741|USDT|0.044
11884297|Binance|BTCUSDT|2021-01-13 07:42:21|34911.52|0.129|4503.58608|2|1610523741|1610523741|USDT|0.129
11884299|Binance|BTCUSDT|2021-01-13 07:42:21|34910.13|0.178|6214.00314|2|1610523741|1610523741|USDT|0.178
11884301|Binance|BTCUSDT|2021-01-13 07:42:21|34915.93|0.04|1396.6372|2|1610523741|1610523741|USDT|0.04
11884304|Binance|BTCUSDT|2021-01-13 07:42:22|34895.04|0.074|2582.23296|2|1610523742|1610523742|USDT|0.074
11884305|Binance|BTCUSDT|2021-01-13 07:42:22|34895.05|0.06|2093.703|2|1610523742|1610523742|USDT|0.06
11884308|Binance|BTCUSDT|2021-01-13 07:42:24|34901.32|0.2|6980.264|2|1610523744|1610523744|USDT|0.2
11884310|Binance|BTCUSDT|2021-01-13 07:42:25|34903|0.058|2024.374|2|1610523745|1610523745|USDT|0.058
11884311|Binance|BTCUSDT|2021-01-13 07:42:25|34906.13|0.033|1151.90229|2|1610523745|1610523745|USDT|0.033
11884312|Binance|BTCUSDT|2021-01-13 07:42:25|34912.91|0.095|3316.72645|2|1610523745|1610523745|USDT|0.095
11884323|Binance|BTCUSDT|2021-01-13 07:42:28|34909.84|0.075|2618.238|2|1610523748|1610523748|USDT|0.075
11884327|Binance|BTCUSDT|2021-01-13 07:42:31|34919.99|0.057|1990.43943|2|1610523751|1610523751|USDT|0.057
11884332|Binance|BTCUSDT|2021-01-13 07:42:31|34906.3|0.121|4223.6623|2|1610523751|1610523751|USDT|0.121
11884337|Binance|BTCUSDT|2021-01-13 07:42:34|34908.88|1.33|46428.8104|2|1610523754|1610523754|USDT|1.33
11884370|Binance|BTCUSD_PERP|2021-01-13 07:43:11|34873.5|200|20000|2|1610523791|1610523791|USD|0.5736
11884382|Binance|BTCUSDT|2021-01-13 07:43:18|34934.06|0.09|3144.0654|2|1610523798|1610523798|USDT|0.09
11884385|Binance|BTCUSDT|2021-01-13 07:43:18|34934.97|0.034|1187.78898|2|1610523798|1610523798|USDT|0.034
11884386|Binance|BTCUSDT|2021-01-13 07:43:18|34935.47|0.919|32105.69693|2|1610523798|1610523798|USDT|0.919
11884392|Binance|BTCUSDT|2021-01-13 07:43:19|34937.04|0.148|5170.68192|2|1610523799|1610523799|USDT|0.148
11884395|Binance|BTCUSDT|2021-01-13 07:43:19|34937.32|0.042|1467.36744|2|1610523799|1610523800|USDT|0.042
11884398|Binance|BTCUSDT|2021-01-13 07:43:20|34934.91|2.059|71930.97969|2|1610523800|1610523800|USDT|2.059
11884400|Binance|BTCUSDT|2021-01-13 07:43:20|34939.88|2.234|78055.69192|2|1610523800|1610523800|USDT|2.234
11884405|Binance|BTCUSDT|2021-01-13 07:43:22|34931.14|0.303|10584.13542|2|1610523802|1610523802|USDT|0.303
11884414|Binance|BTCUSDT|2021-01-13 07:43:26|34958.68|2.451|85683.72468|2|1610523806|1610523807|USDT|2.451
11884418|Binance|BTCUSDT|2021-01-13 07:43:27|34952.99|0.094|3285.58106|2|1610523807|1610523807|USDT|0.094
11884421|Binance|BTCUSDT|2021-01-13 07:43:27|34950|1|34950|2|1610523807|1610523807|USDT|1
11884422|Binance|BTCUSDT|2021-01-13 07:43:27|34949.72|0.053|1852.33516|2|1610523807|1610523808|USDT|0.053
11884424|Binance|BTCUSDT|2021-01-13 07:43:28|34948.48|0.239|8352.68672|2|1610523808|1610523808|USDT|0.239
11884427|Binance|BTCUSDT|2021-01-13 07:43:28|34947.4|0.057|1992.0018|2|1610523808|1610523808|USDT|0.057
11884429|Binance|BTCUSDT|2021-01-13 07:43:28|34952.07|0.118|4124.34426|2|1610523808|1610523808|USDT|0.118
11884432|Binance|BTCUSD_PERP|2021-01-13 07:43:29|34903.8|350|35000|2|1610523809|1610523809|USD|1.0028
11884436|Binance|BTCUSDT|2021-01-13 07:43:30|34945.69|1.1|38440.259|2|1610523810|1610523810|USDT|1.1
11884437|Binance|BTCUSDT|2021-01-13 07:43:30|34955.81|0.041|1433.18821|2|1610523810|1610523810|USDT|0.041
11884440|Binance|BTCUSDT|2021-01-13 07:43:31|34963.69|0.11|3846.0059|2|1610523811|1610523811|USDT|0.11
11884443|Binance|BTCUSDT|2021-01-13 07:43:32|34949.1|0.248|8667.3768|2|1610523812|1610523813|USDT|0.248
11884520|Binance|BTCUSDT|2021-01-13 07:43:46|34960.06|0.358|12515.70148|2|1610523826|1610523826|USDT|0.358
11884526|Binance|BTCUSDT|2021-01-13 07:43:46|34960.07|0.292|10208.34044|2|1610523826|1610523826|USDT|0.292
11884529|Binance|BTCUSDT|2021-01-13 07:43:47|34956.83|0.034|1188.53222|2|1610523827|1610523827|USDT|0.034
11884531|Binance|BTCUSDT|2021-01-13 07:43:47|34956.83|0.049|1712.88467|2|1610523827|1610523827|USDT|0.049
11884536|Binance|BTCUSD_PERP|2021-01-13 07:43:48|34919.7|45|4500|2|1610523828|1610523829|USD|0.1289
11884608|Binance|BTCUSDT|2021-01-13 07:45:26|34986.99|0.029|1014.62271|2|1610523926|1610523926|USDT|0.029
11884609|Binance|BTCUSDT|2021-01-13 07:45:26|34987.9|0.1|3498.79|2|1610523926|1610523927|USDT|0.1
11884613|Binance|BTCUSDT|2021-01-13 07:45:27|34994.14|0.083|2904.51362|2|1610523927|1610523927|USDT|0.083
11884614|Binance|BTCUSDT|2021-01-13 07:45:27|34992.2|0.092|3219.2824|2|1610523927|1610523927|USDT|0.092
11884615|Binance|BTCUSD_PERP|2021-01-13 07:45:27|34955.5|202|20200|2|1610523927|1610523927|USD|0.5779
11884619|Binance|BTCUSDT|2021-01-13 07:45:28|34979.95|0.063|2203.73685|2|1610523928|1610523928|USDT|0.063
11884620|Binance|BTCUSDT|2021-01-13 07:45:28|34979.93|0.269|9409.60117|2|1610523928|1610523928|USDT|0.269
11884628|Binance|BTCUSDT|2021-01-13 07:45:31|34990.76|0.04|1399.6304|2|1610523931|1610523931|USDT|0.04
11884631|Binance|BTCUSDT|2021-01-13 07:45:31|34986.96|0.043|1504.43928|2|1610523931|1610523931|USDT|0.043
11884632|Binance|BTCUSDT|2021-01-13 07:45:31|34986.06|0.225|7871.8635|2|1610523931|1610523931|USDT|0.225
11884647|Binance|BTCUSDT|2021-01-13 07:45:36|34997.62|0.035|1224.9167|2|1610523936|1610523937|USDT|0.035
11884654|Binance|BTCUSDT|2021-01-13 07:45:42|34999.29|2.235|78223.41315|2|1610523942|1610523943|USDT|2.235
11884666|Binance|BTCUSDT|2021-01-13 07:45:53|34999.78|0.201|7034.95578|2|1610523953|1610523953|USDT|0.201
11884667|Binance|BTCUSDT|2021-01-13 07:45:53|35000|0.12|4200|2|1610523953|1610523953|USDT|0.12
11884678|Binance|BTCUSDT|2021-01-13 07:45:53|34999.3|0.1|3499.93|2|1610523953|1610523954|USDT|0.1
11884684|Binance|BTCUSDT|2021-01-13 07:45:54|34995.38|0.046|1609.78748|2|1610523954|1610523954|USDT|0.046
11884685|Binance|BTCUSDT|2021-01-13 07:45:55|34998.92|0.326|11409.64792|2|1610523955|1610523955|USDT|0.326
11884686|Binance|BTCUSDT|2021-01-13 07:45:55|34999.99|0.097|3394.99903|2|1610523955|1610523955|USDT|0.097
11884713|Binance|BTCUSDT|2021-01-13 07:46:33|35041.36|0.042|1471.73712|2|1610523993|1610523993|USDT|0.042
11884716|Binance|BTCUSDT|2021-01-13 07:46:33|35033.65|0.05|1751.6825|2|1610523993|1610523993|USDT|0.05
11884717|Binance|BTCUSDT|2021-01-13 07:46:33|35033.65|0.048|1681.6152|2|1610523993|1610523993|USDT|0.048
11884719|Binance|BTCUSDT|2021-01-13 07:46:33|35033.48|0.71|24873.7708|2|1610523993|1610523993|USDT|0.71
11884721|Binance|BTCUSDT|2021-01-13 07:46:33|35033.42|0.052|1821.73784|2|1610523993|1610523994|USDT|0.052
11884723|Binance|BTCUSDT|2021-01-13 07:46:34|35029.6|0.094|3292.7824|2|1610523994|1610523994|USDT|0.094
11884725|Binance|BTCUSD_PERP|2021-01-13 07:46:34|35004.1|184|18400|2|1610523994|1610523994|USD|0.5257
11884726|Binance|BTCUSDT|2021-01-13 07:46:34|35031.92|0.389|13627.41688|2|1610523994|1610523994|USDT|0.389
11884728|Binance|BTCUSDT|2021-01-13 07:46:34|35033.35|0.095|3328.16825|2|1610523994|1610523994|USDT|0.095
11884731|Binance|BTCUSDT|2021-01-13 07:46:34|35033.29|0.5|17516.645|2|1610523994|1610523994|USDT|0.5
11884736|Binance|BTCUSDT|2021-01-13 07:46:37|35022.12|0.076|2661.68112|2|1610523997|1610523998|USDT|0.076
11884745|Binance|BTCUSDT|2021-01-13 07:46:44|35036.06|1.618|56688.34508|2|1610524004|1610524004|USDT|1.618
11884753|Binance|BTCUSDT|2021-01-13 07:46:47|35031.83|0.1|3503.183|2|1610524007|1610524007|USDT|0.1
11884759|Binance|BTCUSDT|2021-01-13 07:46:50|35081.52|1.485|52096.0572|2|1610524010|1610524010|USDT|1.485
11884760|Binance|BTCUSDT|2021-01-13 07:46:50|35085.72|0.039|1368.34308|2|1610524010|1610524010|USDT|0.039
11884761|Binance|BTCUSDT|2021-01-13 07:46:50|35076.46|0.108|3788.25768|2|1610524010|1610524010|USDT|0.108
11884762|Binance|BTCUSDT|2021-01-13 07:46:50|35082.46|1.88|65955.0248|2|1610524010|1610524010|USDT|1.88
11884763|Binance|BTCUSDT|2021-01-13 07:46:50|35076|0.071|2490.396|2|1610524010|1610524010|USDT|0.071
11884764|Binance|BTCUSDT|2021-01-13 07:46:50|35076|0.042|1473.192|2|1610524010|1610524010|USDT|0.042
11884773|Binance|BTCUSDT|2021-01-13 07:46:50|35086.99|1|35086.99|2|1610524010|1610524011|USDT|1
11884774|Binance|BTCUSDT|2021-01-13 07:46:50|35087.85|6.8|238597.38|2|1610524010|1610524011|USDT|6.8
11884778|Binance|BTCUSDT|2021-01-13 07:46:51|35090|2.67|93690.3|2|1610524011|1610524011|USDT|2.67
11884779|Binance|BTCUSDT|2021-01-13 07:46:51|35090|0.11|3859.9|2|1610524011|1610524011|USDT|0.11
11884781|Binance|BTCUSDT|2021-01-13 07:46:51|35094.16|0.077|2702.25032|2|1610524011|1610524011|USDT|0.077
11884783|Binance|BTCUSDT|2021-01-13 07:46:51|35098.85|0.54|18953.379|2|1610524011|1610524011|USDT|0.54
11884784|Binance|BTCUSDT|2021-01-13 07:46:51|35100|0.132|4633.2|2|1610524011|1610524011|USDT|0.132
11884787|Binance|BTCUSD_PERP|2021-01-13 07:46:51|35055.1|67|6700|2|1610524011|1610524011|USD|0.1912
11884788|Binance|BTCUSDT|2021-01-13 07:46:51|35091.96|0.03|1052.7588|2|1610524011|1610524011|USDT|0.03
11884789|Binance|BTCUSD_PERP|2021-01-13 07:46:51|35055.1|34|3400|2|1610524011|1610524011|USD|0.097
11884791|Binance|BTCUSDT|2021-01-13 07:46:51|35090.22|0.43|15088.7946|2|1610524011|1610524011|USDT|0.43
11884793|Binance|BTCUSDT|2021-01-13 07:46:51|35090.67|0.04|1403.6268|2|1610524011|1610524012|USDT|0.04
11884794|Binance|BTCUSDT|2021-01-13 07:46:52|35098.16|0.157|5510.41112|2|1610524012|1610524012|USDT|0.157
11884795|Binance|BTCUSDT|2021-01-13 07:46:52|35098.19|0.72|25270.6968|2|1610524012|1610524012|USDT|0.72
11884796|Binance|BTCUSDT|2021-01-13 07:46:52|35098.16|0.661|23199.88376|2|1610524012|1610524012|USDT|0.661
11884797|Binance|BTCUSDT|2021-01-13 07:46:52|35099.64|5.393|189292.35852|2|1610524012|1610524012|USDT|5.393
11884809|Binance|BTCUSDT|2021-01-13 07:46:52|35100|0.45|15795|2|1610524012|1610524012|USDT|0.45
11884815|Binance|BTCUSDT|2021-01-13 07:46:53|35095.49|0.045|1579.29705|2|1610524013|1610524013|USDT|0.045
11884816|Binance|BTCUSDT|2021-01-13 07:46:53|35095.65|0.35|12283.4775|2|1610524013|1610524013|USDT|0.35
11884819|Binance|BTCUSDT|2021-01-13 07:46:53|35100|0.857|30080.7|2|1610524013|1610524013|USDT|0.857
11884820|Binance|BTCUSDT|2021-01-13 07:46:53|35095.19|0.082|2877.80558|2|1610524013|1610524014|USDT|0.082
11884821|Binance|BTCUSDT|2021-01-13 07:46:53|35095.19|0.035|1228.33165|2|1610524013|1610524014|USDT|0.035
11884827|Binance|BTCUSDT|2021-01-13 07:46:55|35089.03|0.09|3158.0127|2|1610524015|1610524015|USDT|0.09
11884829|Binance|BTCUSDT|2021-01-13 07:46:55|35089.2|0.083|2912.4036|2|1610524015|1610524015|USDT|0.083
11884831|Binance|BTCUSDT|2021-01-13 07:46:55|35089.04|0.099|3473.81496|2|1610524015|1610524015|USDT|0.099
11884832|Binance|BTCUSDT|2021-01-13 07:46:55|35089.01|0.542|19018.24342|2|1610524015|1610524016|USDT|0.542
11884834|Binance|BTCUSDT|2021-01-13 07:46:55|35089.02|0.064|2245.69728|2|1610524015|1610524016|USDT|0.064
11884836|Binance|BTCUSDT|2021-01-13 07:46:56|35078.96|0.058|2034.57968|2|1610524016|1610524016|USDT|0.058
11884837|Binance|BTCUSDT|2021-01-13 07:46:56|35081.97|0.395|13857.37815|2|1610524016|1610524016|USDT|0.395
11884838|Binance|BTCUSDT|2021-01-13 07:46:56|35083.5|0.089|3122.4315|2|1610524016|1610524016|USDT|0.089
11884858|Binance|BTCUSD_PERP|2021-01-13 07:47:04|35106.6|15|1500|2|1610524024|1610524024|USD|0.0428
11884862|Binance|BTCUSDT|2021-01-13 07:47:04|35152.82|0.102|3585.58764|2|1610524024|1610524024|USDT|0.102
11884864|Binance|BTCUSDT|2021-01-13 07:47:04|35160.7|0.082|2883.1774|2|1610524024|1610524024|USDT|0.082
11884867|Binance|BTCUSD_PERP|2021-01-13 07:47:04|35111.9|20|2000|2|1610524024|1610524024|USD|0.057
11884868|Binance|BTCUSDT|2021-01-13 07:47:04|35143.62|0.08|2811.4896|2|1610524024|1610524024|USDT|0.08
11884869|Binance|BTCUSDT|2021-01-13 07:47:04|35149.1|0.134|4709.9794|2|1610524024|1610524024|USDT|0.134
11884870|Binance|BTCUSDT|2021-01-13 07:47:04|35143.62|0.046|1616.60652|2|1610524024|1610524024|USDT|0.046
11884872|Binance|BTCUSDT|2021-01-13 07:47:04|35144.28|0.157|5517.65196|2|1610524024|1610524024|USDT|0.157
11884875|Binance|BTCUSDT|2021-01-13 07:47:04|35146.44|0.239|8399.99916|2|1610524024|1610524024|USDT|0.239
11884876|Binance|BTCUSDT|2021-01-13 07:47:04|35149.74|0.732|25729.60968|2|1610524024|1610524024|USDT|0.732
11884879|Binance|BTCUSD_PERP|2021-01-13 07:47:04|35127.5|2396|239600|2|1610524024|1610524024|USD|6.8209
11884880|Binance|BTCUSDT|2021-01-13 07:47:04|35152.4|0.816|28684.3584|2|1610524024|1610524025|USDT|0.816
11884881|Binance|BTCUSDT|2021-01-13 07:47:04|35154.46|0.061|2144.42206|2|1610524024|1610524025|USDT|0.061
11884884|Binance|BTCUSDT|2021-01-13 07:47:05|35155.18|0.045|1581.9831|2|1610524025|1610524025|USDT|0.045
11884888|Binance|BTCUSDT|2021-01-13 07:47:05|35155.17|0.138|4851.41346|2|1610524025|1610524025|USDT|0.138
11884889|Binance|BTCUSDT|2021-01-13 07:47:05|35155.19|0.092|3234.27748|2|1610524025|1610524025|USDT|0.092
11884890|Binance|BTCUSDT|2021-01-13 07:47:05|35160.32|1.346|47325.79072|2|1610524025|1610524025|USDT|1.346
11884891|Binance|BTCUSDT|2021-01-13 07:47:05|35159.61|0.189|6645.16629|2|1610524025|1610524025|USDT|0.189
11884895|Binance|BTCUSDT|2021-01-13 07:47:05|35164.58|4.526|159154.88908|2|1610524025|1610524025|USDT|4.526
11884906|Binance|BTCUSDT|2021-01-13 07:47:06|35169.31|1.462|51417.53122|2|1610524026|1610524026|USDT|1.462
11884907|Binance|BTCUSDT|2021-01-13 07:47:06|35170|0.163|5732.71|2|1610524026|1610524026|USDT|0.163
11884912|Binance|BTCUSDT|2021-01-13 07:47:06|35169.14|0.977|34360.24978|2|1610524026|1610524026|USDT|0.977
11884915|Binance|BTCUSDT|2021-01-13 07:47:07|35168.29|0.126|4431.20454|2|1610524027|1610524027|USDT|0.126
11884916|Binance|BTCUSDT|2021-01-13 07:47:07|35163.32|0.033|1160.38956|2|1610524027|1610524027|USDT|0.033
11884917|Binance|BTCUSDT|2021-01-13 07:47:07|35166.06|0.75|26374.545|2|1610524027|1610524027|USDT|0.75
11884918|Binance|BTCUSDT|2021-01-13 07:47:07|35160.65|0.029|1019.65885|2|1610524027|1610524027|USDT|0.029
11884919|Binance|BTCUSDT|2021-01-13 07:47:07|35170.13|7.2|253224.936|2|1610524027|1610524027|USDT|7.2
11884922|Binance|BTCUSDT|2021-01-13 07:47:07|35168.01|0.04|1406.7204|2|1610524027|1610524027|USDT|0.04
11884936|Binance|BTCUSDT|2021-01-13 07:47:08|35168.2|0.09|3165.138|2|1610524028|1610524028|USDT|0.09
11884937|Binance|BTCUSDT|2021-01-13 07:47:08|35168.2|0.132|4642.2024|2|1610524028|1610524028|USDT|0.132
11884938|Binance|BTCUSDT|2021-01-13 07:47:08|35167.84|0.035|1230.8744|2|1610524028|1610524028|USDT|0.035
11884939|Binance|BTCUSDT|2021-01-13 07:47:08|35170.94|0.038|1336.49572|2|1610524028|1610524028|USDT|0.038
11884940|Binance|BTCUSDT|2021-01-13 07:47:08|35171.11|1.479|52018.07169|2|1610524028|1610524029|USDT|1.479
11884941|Binance|BTCUSDT|2021-01-13 07:47:09|35168.95|0.282|9917.6439|2|1610524029|1610524029|USDT|0.282
11884944|Binance|BTCUSDT|2021-01-13 07:47:09|35168.26|0.03|1055.0478|2|1610524029|1610524029|USDT|0.03
11884948|Binance|BTCUSD_PERP|2021-01-13 07:47:09|35136|200|20000|2|1610524029|1610524029|USD|0.5693
11884950|Binance|BTCUSDT|2021-01-13 07:47:09|35152.74|0.089|3128.59386|2|1610524029|1610524030|USDT|0.089
11884951|Binance|BTCUSDT|2021-01-13 07:47:09|35167.42|17.019|598514.32098|2|1610524029|1610524030|USDT|17.019
11884961|Binance|BTCUSDT|2021-01-13 07:47:39|34970.32|0.117|4091.52744|1|1610524059|1610524059|USDT|0.117
11884962|Binance|BTCUSDT|2021-01-13 07:47:39|34965.3|0.14|4895.142|1|1610524059|1610524059|USDT|0.14
11884963|Binance|BTCUSDT|2021-01-13 07:47:40|34966.07|0.033|1153.88031|1|1610524060|1610524060|USDT|0.033
11885052|Binance|BTCUSDT|2021-01-13 07:50:48|34928.55|0.112|3911.9976|1|1610524248|1610524248|USDT|0.112
11885079|Binance|BTCUSD_PERP|2021-01-13 07:51:39|34904.6|120|12000|1|1610524299|1610524299|USD|0.3438
11885080|Binance|BTCUSDT|2021-01-13 07:51:46|34898|0.049|1710.002|1|1610524306|1610524306|USDT|0.049
11885081|Binance|BTCUSDT|2021-01-13 07:51:47|34898|0.03|1046.94|1|1610524307|1610524307|USDT|0.03
11885082|Binance|BTCUSDT|2021-01-13 07:51:47|34897.93|0.091|3175.71163|1|1610524307|1610524307|USDT|0.091
11885091|Binance|BTCUSDT|2021-01-13 07:52:25|35061.8|0.51|17881.518|2|1610524345|1610524345|USDT|0.51
11885093|Binance|BTCUSDT|2021-01-13 07:52:25|35056.59|0.039|1367.20701|2|1610524345|1610524346|USDT|0.039
11885094|Binance|BTCUSDT|2021-01-13 07:52:26|35070.72|0.942|33036.61824|2|1610524346|1610524346|USDT|0.942
11885103|Binance|BTCUSDT|2021-01-13 07:53:25|35065.37|0.83|29104.2571|2|1610524405|1610524405|USDT|0.83
11885106|Binance|BTCUSDT|2021-01-13 07:54:02|35086.98|0.038|1333.30524|2|1610524442|1610524442|USDT|0.038
11885109|Binance|BTCUSDT|2021-01-13 07:54:02|35090.04|0.151|5298.59604|2|1610524442|1610524442|USDT|0.151
11885112|Binance|BTCUSDT|2021-01-13 07:54:05|35106.52|0.029|1018.08908|2|1610524445|1610524445|USDT|0.029
11885114|Binance|BTCUSDT|2021-01-13 07:54:08|35115.38|0.154|5407.76852|2|1610524448|1610524448|USDT|0.154
11885117|Binance|BTCUSDT|2021-01-13 07:54:16|35122.4|1|35122.4|2|1610524456|1610524456|USDT|1
11885119|Binance|BTCUSDT|2021-01-13 07:54:18|35134.95|0.038|1335.1281|2|1610524458|1610524458|USDT|0.038
11885138|Binance|BTCUSDT|2021-01-13 07:54:44|35189.98|0.075|2639.2485|2|1610524484|1610524484|USDT|0.075
11885139|Binance|BTCUSDT|2021-01-13 07:54:44|35190.41|0.087|3061.56567|2|1610524484|1610524484|USDT|0.087
11885140|Binance|BTCUSDT|2021-01-13 07:54:44|35192.36|1.316|46313.14576|2|1610524484|1610524485|USDT|1.316
11885141|Binance|BTCUSD_PERP|2021-01-13 07:54:45|35191.1|310|31000|2|1610524485|1610524485|USD|0.881
11885144|Binance|BTCUSD_PERP|2021-01-13 07:54:45|35176.3|104|10400|2|1610524485|1610524485|USD|0.2957
11885147|Binance|BTCUSDT|2021-01-13 07:54:46|35182.71|0.597|21004.07787|2|1610524486|1610524486|USDT|0.597
11885150|Binance|BTCUSDT|2021-01-13 07:54:47|35187.15|0.11|3870.5865|2|1610524487|1610524487|USDT|0.11
11885151|Binance|BTCUSDT|2021-01-13 07:54:47|35189.37|0.524|18439.22988|2|1610524487|1610524487|USDT|0.524
11885154|Binance|BTCUSDT|2021-01-13 07:54:47|35193.88|0.102|3589.77576|2|1610524487|1610524487|USDT|0.102
11885155|Binance|BTCUSDT|2021-01-13 07:54:47|35193.88|0.033|1161.39804|2|1610524487|1610524487|USDT|0.033
11885157|Binance|BTCUSDT|2021-01-13 07:54:47|35196.93|0.036|1267.08948|2|1610524487|1610524487|USDT|0.036
11885158|Binance|BTCUSDT|2021-01-13 07:54:47|35195.8|0.036|1267.0488|2|1610524487|1610524487|USDT|0.036
11885160|Binance|BTCUSDT|2021-01-13 07:54:49|35185|0.178|6262.93|2|1610524489|1610524489|USDT|0.178
11885161|Binance|BTCUSDT|2021-01-13 07:54:49|35185|0.092|3237.02|2|1610524489|1610524490|USDT|0.092
11885162|Binance|BTCUSDT|2021-01-13 07:54:49|35185|0.032|1125.92|2|1610524489|1610524490|USDT|0.032
11885163|Binance|BTCUSDT|2021-01-13 07:54:49|35196.59|0.048|1689.43632|2|1610524489|1610524490|USDT|0.048
11885167|Binance|BTCUSDT|2021-01-13 07:54:51|35191.63|0.096|3378.39648|2|1610524491|1610524491|USDT|0.096
11885168|Binance|BTCUSDT|2021-01-13 07:54:51|35185.05|0.03|1055.5515|2|1610524491|1610524491|USDT|0.03
11885170|Binance|BTCUSD_210326|2021-01-13 07:54:52|36849.4|3400|340000|2|1610524492|1610524492|USD|9.2268
11885171|Binance|BTCUSD_PERP|2021-01-13 07:54:52|35180.5|391|39100|2|1610524492|1610524492|USD|1.1115
11885189|Binance|BTCUSDT|2021-01-13 07:54:58|35200|0.106|3731.2|2|1610524498|1610524498|USDT|0.106
11885190|Binance|BTCUSDT|2021-01-13 07:54:58|35200|0.084|2956.8|2|1610524498|1610524498|USDT|0.084
11885193|Binance|BTCUSDT|2021-01-13 07:54:59|35191.97|0.193|6792.05021|2|1610524499|1610524500|USDT|0.193
11885194|Binance|BTCUSDT|2021-01-13 07:55:00|35188.6|0.5|17594.3|2|1610524500|1610524500|USDT|0.5
11885195|Binance|BTCUSDT|2021-01-13 07:55:00|35191.1|0.034|1196.4974|2|1610524500|1610524500|USDT|0.034
11885196|Binance|BTCUSDT|2021-01-13 07:55:00|35191.1|0.035|1231.6885|2|1610524500|1610524500|USDT|0.035
11885198|Binance|BTCUSDT|2021-01-13 07:55:00|35187.25|1.154|40606.0865|2|1610524500|1610524500|USDT|1.154
11885233|Binance|BTCUSDT|2021-01-13 07:56:46|35063.81|0.141|4943.99721|1|1610524606|1610524606|USDT|0.141
11885254|Binance|BTCUSDT|2021-01-13 07:58:08|34980.49|1.054|36869.43646|1|1610524688|1610524688|USDT|1.054
11885259|Binance|BTCUSDT|2021-01-13 07:58:20|34979.61|0.256|8954.78016|1|1610524700|1610524701|USDT|0.256
11885261|Binance|BTCUSD_PERP|2021-01-13 07:58:25|34973.4|13|1300|1|1610524705|1610524705|USD|0.0372
11885263|Binance|BTCUSDT|2021-01-13 07:58:26|34964.59|1.352|47272.12568|1|1610524706|1610524706|USDT|1.352
11885273|Binance|BTCUSDT|2021-01-13 07:59:02|34965.53|0.032|1118.89696|1|1610524742|1610524743|USDT|0.032
11885290|Binance|BTCUSDT|2021-01-13 08:02:20|34927.11|0.033|1152.59463|1|1610524940|1610524940|USDT|0.033
11885293|Binance|BTCUSDT|2021-01-13 08:02:33|34920.04|1.426|49795.97704|1|1610524953|1610524953|USDT|1.426
11885306|Binance|BTCUSDT|2021-01-13 08:02:51|34906.99|0.057|1989.69843|1|1610524971|1610524971|USDT|0.057
11885307|Binance|BTCUSD_PERP|2021-01-13 08:02:53|34909.6|35|3500|1|1610524973|1610524973|USD|0.1003
11885318|Binance|BTCUSDT|2021-01-13 08:03:04|34849.07|0.06|2090.9442|1|1610524984|1610524984|USDT|0.06
11885319|Binance|BTCUSD_PERP|2021-01-13 08:03:04|34859.9|1006|100600|1|1610524984|1610524985|USD|2.8859
11885320|Binance|BTCUSDT|2021-01-13 08:03:05|34844.79|1.428|49758.36012|1|1610524985|1610524985|USDT|1.428
11885321|Binance|BTCUSDT|2021-01-13 08:03:05|34844.79|0.243|8467.28397|1|1610524985|1610524985|USDT|0.243
11885322|Binance|BTCUSDT|2021-01-13 08:03:05|34843.3|5.704|198746.1832|1|1610524985|1610524985|USDT|5.704
11885323|Binance|BTCUSDT|2021-01-13 08:03:05|34843.2|0.157|5470.3824|1|1610524985|1610524985|USDT|0.157
11885324|Binance|BTCUSDT|2021-01-13 08:03:05|34843.73|0.056|1951.24888|1|1610524985|1610524985|USDT|0.056
11885326|Binance|BTCUSDT|2021-01-13 08:03:05|34839.01|2.92|101729.9092|1|1610524985|1610524985|USDT|2.92
11885328|Binance|BTCUSDT|2021-01-13 08:03:06|34841.02|0.212|7386.29624|1|1610524986|1610524986|USDT|0.212
11885331|Binance|BTCUSDT|2021-01-13 08:03:06|34834.69|0.438|15257.59422|1|1610524986|1610524986|USDT|0.438
11885332|Binance|BTCUSDT|2021-01-13 08:03:06|34834.69|0.046|1602.39574|1|1610524986|1610524986|USDT|0.046
11885333|Binance|BTCUSDT|2021-01-13 08:03:06|34834.69|0.044|1532.72636|1|1610524986|1610524986|USDT|0.044
11885334|Binance|BTCUSDT|2021-01-13 08:03:06|34834.69|0.054|1881.07326|1|1610524986|1610524986|USDT|0.054
11885335|Binance|BTCUSDT|2021-01-13 08:03:06|34834.69|0.074|2577.76706|1|1610524986|1610524986|USDT|0.074
11885336|Binance|BTCUSDT|2021-01-13 08:03:06|34834.69|0.076|2647.43644|1|1610524986|1610524986|USDT|0.076
11885338|Binance|BTCUSDT|2021-01-13 08:03:06|34836.94|0.25|8709.235|1|1610524986|1610524986|USDT|0.25
11885339|Binance|BTCUSDT|2021-01-13 08:03:06|34834.69|0.132|4598.17908|1|1610524986|1610524986|USDT|0.132
11885340|Binance|BTCUSDT|2021-01-13 08:03:06|34833.89|0.711|24766.89579|1|1610524986|1610524987|USDT|0.711
11885345|Binance|BTCUSDT|2021-01-13 08:03:07|34843.59|0.1|3484.359|1|1610524987|1610524988|USDT|0.1
11885371|Binance|BTCUSDT|2021-01-13 08:03:22|34817.19|0.05|1740.8595|1|1610525002|1610525002|USDT|0.05
11885372|Binance|BTCUSDT|2021-01-13 08:03:22|34810.77|0.32|11139.4464|1|1610525002|1610525002|USDT|0.32
11885376|Binance|BTCUSDT|2021-01-13 08:03:23|34810.16|0.626|21791.16016|1|1610525003|1610525003|USDT|0.626
11885377|Binance|BTCUSDT|2021-01-13 08:03:23|34810.01|0.252|8772.12252|1|1610525003|1610525003|USDT|0.252
11885383|Binance|BTCUSDT|2021-01-13 08:03:24|34816.99|0.092|3203.16308|1|1610525004|1610525004|USDT|0.092
11885387|Binance|BTCUSD_PERP|2021-01-13 08:03:25|34826.5|101|10100|1|1610525005|1610525005|USD|0.2901
11885406|Binance|BTCUSDT|2021-01-13 08:03:34|34777.67|3.504|121860.95568|1|1610525014|1610525014|USDT|3.504
11885419|Binance|BTCUSDT|2021-01-13 08:03:39|34733.23|0.107|3716.45561|1|1610525019|1610525019|USDT|0.107
11885425|Binance|BTCUSDT|2021-01-13 08:03:40|34724.96|0.071|2465.47216|1|1610525020|1610525020|USDT|0.071
11885427|Binance|BTCUSDT|2021-01-13 08:03:41|34724.96|0.291|10104.96336|1|1610525021|1610525021|USDT|0.291
11885429|Binance|BTCUSDT|2021-01-13 08:03:41|34723.9|1|34723.9|1|1610525021|1610525021|USDT|1
11885430|Binance|BTCUSDT|2021-01-13 08:03:41|34723.9|0.248|8611.5272|1|1610525021|1610525021|USDT|0.248
11885431|Binance|BTCUSDT|2021-01-13 08:03:41|34723.9|0.033|1145.8887|1|1610525021|1610525021|USDT|0.033
11885433|Binance|BTCUSDT|2021-01-13 08:03:41|34724.01|0.71|24654.0471|1|1610525021|1610525021|USDT|0.71
11885434|Binance|BTCUSDT|2021-01-13 08:03:41|34723.97|0.32|11111.6704|1|1610525021|1610525021|USDT|0.32
11885435|Binance|BTCUSDT|2021-01-13 08:03:41|34724.61|0.51|17709.5511|1|1610525021|1610525022|USDT|0.51
11885436|Binance|BTCUSDT|2021-01-13 08:03:42|34720.29|0.4|13888.116|1|1610525022|1610525022|USDT|0.4
11885437|Binance|BTCUSDT|2021-01-13 08:03:42|34714.6|0.281|9754.8026|1|1610525022|1610525022|USDT|0.281
11885473|Binance|BTCUSDT|2021-01-13 08:03:55|34693.81|1.135|39377.47435|1|1610525035|1610525036|USDT|1.135
11885475|Binance|BTCUSDT|2021-01-13 08:03:56|34702.9|0.834|28942.2186|1|1610525036|1610525036|USDT|0.834
11885527|Binance|BTCUSDT|2021-01-13 08:05:36|34885|0.244|8511.94|2|1610525136|1610525136|USDT|0.244
11885531|Binance|BTCUSDT|2021-01-13 08:05:45|34921.85|0.091|3177.88835|2|1610525145|1610525145|USDT|0.091
11885532|Binance|BTCUSDT|2021-01-13 08:05:45|34921.74|0.145|5063.6523|2|1610525145|1610525146|USDT|0.145
11885573|Binance|BTCUSDT|2021-01-13 08:13:39|34736.27|0.03|1042.0881|1|1610525619|1610525619|USDT|0.03
11885574|Binance|BTCUSDT|2021-01-13 08:13:39|34705.2|0.559|19400.2068|1|1610525619|1610525619|USDT|0.559
11885580|Binance|BTCUSDT|2021-01-13 08:13:45|34686.01|0.037|1283.38237|1|1610525625|1610525625|USDT|0.037
11885581|Binance|BTCUSDT|2021-01-13 08:13:45|34686.01|0.078|2705.50878|1|1610525625|1610525625|USDT|0.078
11885582|Binance|BTCUSDT|2021-01-13 08:13:45|34688.54|0.038|1318.16452|1|1610525625|1610525625|USDT|0.038
11885583|Binance|BTCUSDT|2021-01-13 08:13:45|34683.58|0.164|5688.10712|1|1610525625|1610525626|USDT|0.164
11885625|Binance|BTCUSDT|2021-01-13 08:15:12|34880|0.264|9208.32|2|1610525712|1610525712|USDT|0.264
11885626|Binance|BTCUSDT|2021-01-13 08:15:12|34879.99|1.44|50227.1856|2|1610525712|1610525712|USDT|1.44
11885634|Binance|BTCUSD_PERP|2021-01-13 08:17:00|34856.5|1694|169400|2|1610525820|1610525821|USD|4.86
11885670|Binance|BTCUSDT|2021-01-13 08:21:01|34660.39|0.085|2946.13315|1|1610526061|1610526061|USDT|0.085
11885673|Binance|BTCUSDT|2021-01-13 08:21:02|34651.05|0.868|30077.1114|1|1610526062|1610526062|USDT|0.868
11885686|Binance|BTCUSDT|2021-01-13 08:23:06|34650.3|0.05|1732.515|1|1610526186|1610526186|USDT|0.05
11885687|Binance|BTCUSD_PERP|2021-01-13 08:23:06|34640.5|150|15000|1|1610526186|1610526186|USD|0.4331
11885688|Binance|BTCUSDT|2021-01-13 08:23:06|34638.49|0.044|1524.09356|1|1610526186|1610526186|USDT|0.044
11885689|Binance|BTCUSDT|2021-01-13 08:23:06|34638.04|0.755|26151.7202|1|1610526186|1610526186|USDT|0.755
11885690|Binance|BTCUSDT|2021-01-13 08:23:06|34636.52|1.436|49738.04272|1|1610526186|1610526186|USDT|1.436
11885699|Binance|BTCUSDT|2021-01-13 08:24:12|34623.87|0.245|8482.84815|1|1610526252|1610526252|USDT|0.245
11885700|Binance|BTCUSDT|2021-01-13 08:24:13|34623.06|0.26|9001.9956|1|1610526253|1610526253|USDT|0.26
11885701|Binance|BTCUSDT|2021-01-13 08:24:15|34644.56|0.73|25290.5288|1|1610526255|1610526255|USDT|0.73
11885742|Binance|BTCUSD_PERP|2021-01-13 08:27:52|34776.8|30|3000|2|1610526472|1610526472|USD|0.0863
11885744|Binance|BTCUSD_PERP|2021-01-13 08:27:56|34779.6|33|3300|2|1610526476|1610526476|USD|0.0949
11885769|Binance|BTCUSDT|2021-01-13 08:32:36|34604.24|0.148|5121.42752|1|1610526756|1610526756|USDT|0.148
11885770|Binance|BTCUSDT|2021-01-13 08:32:36|34601.63|0.167|5778.47221|1|1610526756|1610526757|USDT|0.167
11885771|Binance|BTCUSDT|2021-01-13 08:32:37|34610.91|0.03|1038.3273|1|1610526757|1610526757|USDT|0.03
11885789|Binance|BTCUSD_PERP|2021-01-13 08:34:01|34579.8|597|59700|1|1610526841|1610526841|USD|1.7265
11885793|Binance|BTCUSDT|2021-01-13 08:34:06|34571.02|0.058|2005.11916|1|1610526846|1610526846|USDT|0.058
11885796|Binance|BTCUSDT|2021-01-13 08:34:06|34570.4|0.062|2143.3648|1|1610526846|1610526846|USDT|0.062
11885800|Binance|BTCUSDT|2021-01-13 08:34:07|34573.8|0.05|1728.69|1|1610526847|1610526847|USDT|0.05
11885803|Binance|BTCUSDT|2021-01-13 08:34:07|34573.8|0.034|1175.5092|1|1610526847|1610526847|USDT|0.034
11885806|Binance|BTCUSDT|2021-01-13 08:34:07|34574.02|0.138|4771.21476|1|1610526847|1610526847|USDT|0.138
11885811|Binance|BTCUSDT|2021-01-13 08:34:07|34571.54|0.099|3422.58246|1|1610526847|1610526847|USDT|0.099
11885815|Binance|BTCUSDT|2021-01-13 08:34:09|34519.4|0.039|1346.2566|1|1610526849|1610526849|USDT|0.039
11885817|Binance|BTCUSD_PERP|2021-01-13 08:34:09|34501|13|1300|1|1610526849|1610526849|USD|0.0377
11885818|Binance|BTCUSDT|2021-01-13 08:34:09|34513.92|0.5|17256.96|1|1610526849|1610526849|USDT|0.5
11885820|Binance|BTCUSDT|2021-01-13 08:34:09|34516.09|0.034|1173.54706|1|1610526849|1610526849|USDT|0.034
11885824|Binance|BTCUSDT|2021-01-13 08:34:09|34512.48|0.1|3451.248|1|1610526849|1610526850|USDT|0.1
11885827|Binance|BTCUSDT|2021-01-13 08:34:09|34513.42|0.125|4314.1775|1|1610526849|1610526850|USDT|0.125
11885829|Binance|BTCUSDT|2021-01-13 08:34:10|34513.37|0.112|3865.49744|1|1610526850|1610526850|USDT|0.112
11885831|Binance|BTCUSDT|2021-01-13 08:34:10|34531.3|0.268|9254.3884|1|1610526850|1610526850|USDT|0.268
11885832|Binance|BTCUSDT|2021-01-13 08:34:10|34525.95|4|138103.8|1|1610526850|1610526850|USDT|4
11885834|Binance|BTCUSDT|2021-01-13 08:34:10|34531.81|0.167|5766.81227|1|1610526850|1610526850|USDT|0.167
11885835|Binance|BTCUSDT|2021-01-13 08:34:10|34526.59|1|34526.59|1|1610526850|1610526850|USDT|1
11885839|Binance|BTCUSDT|2021-01-13 08:34:10|34527.71|0.4|13811.084|1|1610526850|1610526850|USDT|0.4
11885840|Binance|BTCUSDT|2021-01-13 08:34:10|34521.6|0.04|1380.864|1|1610526850|1610526850|USDT|0.04
11885841|Binance|BTCUSDT|2021-01-13 08:34:10|34515.64|0.466|16084.28824|1|1610526850|1610526850|USDT|0.466
11885842|Binance|BTCUSDT|2021-01-13 08:34:11|34520.57|0.035|1208.21995|1|1610526851|1610526851|USDT|0.035
11885843|Binance|BTCUSDT|2021-01-13 08:34:11|34520.94|0.1|3452.094|1|1610526851|1610526851|USDT|0.1
11886001|Binance|BTCUSDT|2021-01-13 08:37:19|34504.48|0.1|3450.448|1|1610527039|1610527039|USDT|0.1
11886005|Binance|BTCUSDT|2021-01-13 08:37:20|34501.15|0.038|1311.0437|1|1610527040|1610527040|USDT|0.038
11886007|Binance|BTCUSDT|2021-01-13 08:37:21|34499.15|1.386|47815.8219|1|1610527041|1610527041|USDT|1.386
11886114|Binance|BTCUSDT|2021-01-13 08:45:00|34679.98|0.071|2462.27858|2|1610527500|1610527500|USDT|0.071
11886129|Binance|BTCUSDT|2021-01-13 08:47:15|34715.06|0.11|3818.6566|2|1610527635|1610527636|USDT|0.11
11886131|Binance|BTCUSDT|2021-01-13 08:47:17|34738.02|1.447|50265.91494|2|1610527637|1610527637|USDT|1.447
11886134|Binance|BTCUSDT|2021-01-13 08:47:18|34734.59|0.044|1528.32196|2|1610527638|1610527638|USDT|0.044
11886135|Binance|BTCUSD_PERP|2021-01-13 08:47:18|34672|76|7600|2|1610527638|1610527638|USD|0.2192
11886137|Binance|BTCUSDT|2021-01-13 08:47:23|34729.81|0.777|26985.06237|2|1610527643|1610527643|USDT|0.777
11886139|Binance|BTCUSDT|2021-01-13 08:47:28|34747.92|0.358|12439.75536|2|1610527648|1610527648|USDT|0.358
11886142|Binance|BTCUSD_210326|2021-01-13 08:47:33|36319.9|100|10000|2|1610527653|1610527653|USD|0.2754
11886144|Binance|BTCUSDT|2021-01-13 08:47:34|34756.22|0.279|9696.98538|2|1610527654|1610527654|USDT|0.279
11886148|Binance|BTCUSDT|2021-01-13 08:47:36|34757.69|0.436|15154.35284|2|1610527656|1610527656|USDT|0.436
11886149|Binance|BTCUSDT|2021-01-13 08:47:36|34759.1|0.168|5839.5288|2|1610527656|1610527656|USDT|0.168
11886150|Binance|BTCUSDT|2021-01-13 08:47:36|34759.1|0.254|8828.8114|2|1610527656|1610527656|USDT|0.254
11886152|Binance|BTCUSDT|2021-01-13 08:47:36|34759.1|0.206|7160.3746|2|1610527656|1610527656|USDT|0.206
11886153|Binance|BTCUSDT|2021-01-13 08:47:38|34759.2|0.036|1251.3312|2|1610527658|1610527658|USDT|0.036
11886154|Binance|BTCUSDT|2021-01-13 08:47:39|34762.78|0.155|5388.2309|2|1610527659|1610527659|USDT|0.155
11886155|Binance|BTCUSDT|2021-01-13 08:47:39|34763.22|1.58|54925.8876|2|1610527659|1610527659|USDT|1.58
11886156|Binance|BTCUSDT|2021-01-13 08:47:39|34765.42|0.374|13002.26708|2|1610527659|1610527659|USDT|0.374
11886170|Binance|BTCUSDT|2021-01-13 08:47:53|34781.88|0.04|1391.2752|2|1610527673|1610527673|USDT|0.04
11886173|Binance|BTCUSDT|2021-01-13 08:47:53|34788.15|0.067|2330.80605|2|1610527673|1610527674|USDT|0.067
11886202|Binance|BTCUSD_PERP|2021-01-13 08:49:36|34753.1|27|2700|2|1610527776|1610527776|USD|0.0777
11886228|Binance|BTCUSDT|2021-01-13 08:51:12|34812.85|0.859|29904.23815|2|1610527872|1610527954|USDT|0.859
11886230|Binance|BTCUSDT|2021-01-13 08:51:14|34807.18|0.05|1740.359|2|1610527874|1610527955|USDT|0.05
11886232|Binance|BTCUSDT|2021-01-13 08:51:17|34825.61|0.426|14835.70986|2|1610527877|1610527955|USDT|0.426
11886237|Binance|BTCUSDT|2021-01-13 08:51:23|34842|0.042|1463.364|2|1610527883|1610527955|USDT|0.042
11886238|Binance|BTCUSDT|2021-01-13 08:51:23|34841.98|0.425|14807.8415|2|1610527883|1610527955|USDT|0.425
11886239|Binance|BTCUSDT|2021-01-13 08:51:24|34846.52|0.031|1080.24212|2|1610527884|1610527955|USDT|0.031
11886240|Binance|BTCUSDT|2021-01-13 08:51:25|34850|0.069|2404.65|2|1610527885|1610527955|USDT|0.069
11886248|Binance|BTCUSDT|2021-01-13 08:51:32|34856.3|0.248|8644.3624|2|1610527892|1610527955|USDT|0.248
11886281|Binance|BTCUSDT|2021-01-13 08:53:31|34710|0.118|4095.78|1|1610528011|1610528011|USDT|0.118
11886288|Binance|BTCUSDT|2021-01-13 08:54:38|34681.47|0.404|14011.31388|1|1610528078|1610528079|USDT|0.404
11886291|Binance|BTCUSDT|2021-01-13 08:54:51|34662|0.683|23674.146|1|1610528091|1610528091|USDT|0.683
11886318|Binance|BTCUSDT|2021-01-13 08:59:13|34615.24|0.153|5296.13172|1|1610528353|1610528353|USDT|0.153
11886321|Binance|BTCUSDT|2021-01-13 08:59:13|34611.69|0.038|1315.24422|1|1610528353|1610528354|USDT|0.038
11886322|Binance|BTCUSDT|2021-01-13 08:59:14|34600.5|0.359|12421.5795|1|1610528354|1610528354|USDT|0.359
11886323|Binance|BTCUSDT|2021-01-13 08:59:14|34600.17|1.438|49755.04446|1|1610528354|1610528354|USDT|1.438
11886324|Binance|BTCUSDT|2021-01-13 08:59:14|34600|0.057|1972.2|1|1610528354|1610528354|USDT|0.057
11886325|Binance|BTCUSDT|2021-01-13 08:59:14|34600|0.07|2422|1|1610528354|1610528354|USDT|0.07
11886326|Binance|BTCUSDT|2021-01-13 08:59:15|34597.41|0.1|3459.741|1|1610528355|1610528355|USDT|0.1
11886327|Binance|BTCUSD_PERP|2021-01-13 08:59:15|34590|36|3600|1|1610528355|1610528355|USD|0.1041
11886331|Binance|BTCUSDT|2021-01-13 08:59:21|34559.96|0.172|5944.31312|1|1610528361|1610528361|USDT|0.172
11886332|Binance|BTCUSDT|2021-01-13 08:59:21|34564|0.172|5945.008|1|1610528361|1610528361|USDT|0.172
11886336|Binance|BTCUSDT|2021-01-13 08:59:22|34539.15|1.01|34884.5415|1|1610528362|1610528362|USDT|1.01
11886340|Binance|BTCUSDT|2021-01-13 08:59:23|34537.92|0.092|3177.48864|1|1610528363|1610528363|USDT|0.092
11886342|Binance|BTCUSDT|2021-01-13 08:59:23|34534.3|0.738|25486.3134|1|1610528363|1610528363|USDT|0.738
11886343|Binance|BTCUSDT|2021-01-13 08:59:23|34537.82|0.096|3315.63072|1|1610528363|1610528363|USDT|0.096
11886344|Binance|BTCUSDT|2021-01-13 08:59:23|34537.86|0.917|31671.21762|1|1610528363|1610528363|USDT|0.917
11886345|Binance|BTCUSDT|2021-01-13 08:59:23|34538.19|0.072|2486.74968|1|1610528363|1610528363|USDT|0.072
11886349|Binance|BTCUSDT|2021-01-13 08:59:24|34541.88|0.038|1312.59144|1|1610528364|1610528364|USDT|0.038
11886394|Binance|BTCUSDT|2021-01-13 09:01:07|34684.22|0.085|2948.1587|2|1610528467|1610528467|USDT|0.085
11886398|Binance|BTCUSDT|2021-01-13 09:02:11|34739.88|0.135|4689.8838|2|1610528531|1610528531|USDT|0.135
11886443|Binance|BTCUSDT|2021-01-13 09:04:26|34846.23|1.441|50213.41743|2|1610528666|1610528666|USDT|1.441
11886452|Binance|BTCUSDT|2021-01-13 09:04:29|34867.41|0.149|5195.24409|2|1610528669|1610528669|USDT|0.149
11886454|Binance|BTCUSDT|2021-01-13 09:04:29|34871.75|0.191|6660.50425|2|1610528669|1610528670|USDT|0.191
11886455|Binance|BTCUSDT|2021-01-13 09:04:29|34872.09|0.038|1325.13942|2|1610528669|1610528670|USDT|0.038
11886458|Binance|BTCUSDT|2021-01-13 09:04:33|34868.49|0.099|3451.98051|2|1610528673|1610528673|USDT|0.099
11886474|Binance|BTCUSDT|2021-01-13 09:05:55|34871.76|0.033|1150.76808|2|1610528755|1610528755|USDT|0.033
11886475|Binance|BTCUSDT|2021-01-13 09:05:56|34874.32|1.44|50219.0208|2|1610528756|1610528757|USDT|1.44
11886477|Binance|BTCUSDT|2021-01-13 09:06:00|34886.11|0.198|6907.44978|2|1610528760|1610528761|USDT|0.198
11886549|Binance|BTCUSDT|2021-01-13 09:10:48|34902.68|0.086|3001.63048|2|1610529048|1610529048|USDT|0.086
11886551|Binance|BTCUSDT|2021-01-13 09:10:50|34920.69|0.079|2758.73451|2|1610529050|1610529050|USDT|0.079
11886552|Binance|BTCUSDT|2021-01-13 09:10:50|34921.4|0.1|3492.14|2|1610529050|1610529051|USDT|0.1
11886553|Binance|BTCUSDT|2021-01-13 09:10:51|34927.41|0.366|12783.43206|2|1610529051|1610529051|USDT|0.366
11886554|Binance|BTCUSDT|2021-01-13 09:10:51|34930.12|0.179|6252.49148|2|1610529051|1610529051|USDT|0.179
11886555|Binance|BTCUSDT|2021-01-13 09:10:51|34926.27|0.03|1047.7881|2|1610529051|1610529051|USDT|0.03
11886558|Binance|BTCUSDT|2021-01-13 09:10:52|34936.17|1.679|58657.82943|2|1610529052|1610529052|USDT|1.679
11886560|Binance|BTCUSDT|2021-01-13 09:10:53|34946.63|0.159|5556.51417|2|1610529053|1610529053|USDT|0.159
11886563|Binance|BTCUSDT|2021-01-13 09:10:54|34941.54|0.12|4192.9848|2|1610529054|1610529054|USDT|0.12
11886564|Binance|BTCUSDT|2021-01-13 09:10:54|34941.65|1|34941.65|2|1610529054|1610529054|USDT|1
11886565|Binance|BTCUSDT|2021-01-13 09:10:54|34944.33|0.271|9469.91343|2|1610529054|1610529054|USDT|0.271
11886566|Binance|BTCUSDT|2021-01-13 09:10:54|34945.39|0.153|5346.64467|2|1610529054|1610529054|USDT|0.153
11886567|Binance|BTCUSD_PERP|2021-01-13 09:10:54|34914.2|147|14700|2|1610529054|1610529054|USD|0.4211
11886568|Binance|BTCUSDT|2021-01-13 09:10:54|34934.4|0.091|3179.0304|2|1610529054|1610529055|USDT|0.091
11886617|Binance|BTCUSDT|2021-01-13 09:15:35|34910.01|0.037|1291.67037|2|1610529335|1610529335|USDT|0.037
11886618|Binance|BTCUSDT|2021-01-13 09:15:36|34908.43|0.036|1256.70348|2|1610529336|1610529336|USDT|0.036
11886622|Binance|BTCUSDT|2021-01-13 09:15:56|34937.09|0.139|4856.25551|2|1610529356|1610529356|USDT|0.139
11886623|Binance|BTCUSDT|2021-01-13 09:15:56|34942.7|1.436|50177.7172|2|1610529356|1610529357|USDT|1.436
11886629|Binance|BTCUSDT|2021-01-13 09:16:16|34943.35|0.06|2096.601|2|1610529376|1610529376|USDT|0.06
11886634|Binance|BTCUSDT|2021-01-13 09:16:21|34982|0.213|7451.166|2|1610529381|1610529381|USDT|0.213
11886636|Binance|BTCUSDT|2021-01-13 09:16:22|34987.42|0.041|1434.48422|2|1610529382|1610529382|USDT|0.041
11886640|Binance|BTCUSDT|2021-01-13 09:16:24|34988.56|0.034|1189.61104|2|1610529384|1610529384|USDT|0.034
11886668|Binance|BTCUSDT|2021-01-13 09:17:52|35017.02|0.21|7353.5742|2|1610529472|1610529472|USDT|0.21
11886670|Binance|BTCUSD_210326|2021-01-13 09:17:53|36653.8|11|1100|2|1610529473|1610529474|USD|0.0301
11886671|Binance|BTCUSDT|2021-01-13 09:17:54|35015|0.066|2310.99|2|1610529474|1610529474|USDT|0.066
11886672|Binance|BTCUSDT|2021-01-13 09:17:56|35020.9|0.055|1926.1495|2|1610529476|1610529476|USDT|0.055
11886674|Binance|BTCUSDT|2021-01-13 09:17:56|35019.5|0.068|2381.326|2|1610529476|1610529476|USDT|0.068
11886685|Binance|BTCUSDT|2021-01-13 09:18:26|35028.67|0.159|5569.55853|2|1610529506|1610529506|USDT|0.159
11886686|Binance|BTCUSDT|2021-01-13 09:18:27|35034.55|0.068|2382.3494|2|1610529507|1610529507|USDT|0.068
11886703|Binance|BTCUSDT|2021-01-13 09:19:21|35050|0.646|22642.3|2|1610529561|1610529561|USDT|0.646
11886718|Binance|BTCUSDT|2021-01-13 09:20:14|35039.97|0.314|11002.55058|2|1610529614|1610529614|USDT|0.314
11886719|Binance|BTCUSDT|2021-01-13 09:20:15|35036.52|0.189|6621.90228|2|1610529615|1610529615|USDT|0.189
11886723|Binance|BTCUSDT|2021-01-13 09:20:19|35068.16|0.045|1578.0672|2|1610529619|1610529619|USDT|0.045
11886724|Binance|BTCUSDT|2021-01-13 09:20:20|35065.83|0.674|23634.36942|2|1610529620|1610529620|USDT|0.674
11886726|Binance|BTCUSDT|2021-01-13 09:20:22|35061.34|0.071|2489.35514|2|1610529622|1610529622|USDT|0.071
11886727|Binance|BTCUSDT|2021-01-13 09:20:24|35063.96|0.2|7012.792|2|1610529624|1610529624|USDT|0.2
11886728|Binance|BTCUSDT|2021-01-13 09:20:24|35069.66|1|35069.66|2|1610529624|1610529625|USDT|1
11886754|Binance|BTCUSDT|2021-01-13 09:23:40|35100|0.566|19866.6|2|1610529820|1610529820|USDT|0.566
11886758|Binance|BTCUSDT|2021-01-13 09:23:41|35107.36|0.045|1579.8312|2|1610529821|1610529821|USDT|0.045
11886761|Binance|BTCUSDT|2021-01-13 09:23:42|35110.05|1.087|38164.62435|2|1610529822|1610529822|USDT|1.087
11886762|Binance|BTCUSDT|2021-01-13 09:23:44|35107.58|0.043|1509.62594|2|1610529824|1610529824|USDT|0.043
11886764|Binance|BTCUSDT|2021-01-13 09:23:49|35106.29|0.087|3054.24723|2|1610529829|1610529829|USDT|0.087
11886770|Binance|BTCUSDT|2021-01-13 09:23:55|35124.43|0.034|1194.23062|2|1610529835|1610529835|USDT|0.034
11886783|Binance|BTCUSDT|2021-01-13 09:24:04|35135|0.358|12578.33|2|1610529844|1610529844|USDT|0.358
11886784|Binance|BTCUSDT|2021-01-13 09:24:05|35140.43|0.804|28252.90572|2|1610529845|1610529845|USDT|0.804
11886792|Binance|BTCUSDT|2021-01-13 09:24:13|35145.07|0.178|6255.82246|2|1610529853|1610529853|USDT|0.178
11886795|Binance|BTCUSDT|2021-01-13 09:24:16|35144.55|0.061|2143.81755|2|1610529856|1610529856|USDT|0.061
11886803|Binance|BTCUSDT|2021-01-13 09:25:30|34923.81|0.171|5971.97151|1|1610529930|1610529930|USDT|0.171
11886805|Binance|BTCUSDT|2021-01-13 09:25:31|34918.2|1.423|49688.5986|1|1610529931|1610529931|USDT|1.423
11886806|Binance|BTCUSDT|2021-01-13 09:25:31|34928.03|0.069|2410.03407|1|1610529931|1610529931|USDT|0.069
11886807|Binance|BTCUSDT|2021-01-13 09:25:31|34923.64|0.055|1920.8002|1|1610529931|1610529932|USDT|0.055
11886808|Binance|BTCUSDT|2021-01-13 09:25:32|34922.53|0.062|2165.19686|1|1610529932|1610529932|USDT|0.062
11886809|Binance|BTCUSDT|2021-01-13 09:25:32|34913.27|0.698|24369.46246|1|1610529932|1610529932|USDT|0.698
11886810|Binance|BTCUSD_PERP|2021-01-13 09:25:32|34906.3|11|1100|1|1610529932|1610529932|USD|0.0316
11886816|Binance|BTCUSDT|2021-01-13 09:25:50|34881.78|0.205|7150.7649|1|1610529950|1610529950|USDT|0.205
11886817|Binance|BTCUSDT|2021-01-13 09:25:50|34879.09|0.035|1220.76815|1|1610529950|1610529950|USDT|0.035
11886818|Binance|BTCUSDT|2021-01-13 09:25:50|34877.74|0.851|29680.95674|1|1610529950|1610529950|USDT|0.851
11886819|Binance|BTCUSDT|2021-01-13 09:25:51|34892.6|0.05|1744.63|1|1610529951|1610529951|USDT|0.05
11886820|Binance|BTCUSDT|2021-01-13 09:25:51|34889.06|0.164|5721.80584|1|1610529951|1610529951|USDT|0.164
11886821|Binance|BTCUSDT|2021-01-13 09:25:51|34892.07|0.303|10572.29721|1|1610529951|1610529951|USDT|0.303
11886824|Binance|BTCUSDT|2021-01-13 09:25:53|34852.98|0.232|8085.89136|1|1610529953|1610529954|USDT|0.232
11886826|Binance|BTCUSDT|2021-01-13 09:25:55|34852.52|0.264|9201.06528|1|1610529955|1610529955|USDT|0.264
11886827|Binance|BTCUSDT|2021-01-13 09:25:55|34852.23|0.227|7911.45621|1|1610529955|1610529956|USDT|0.227
11886828|Binance|BTCUSDT|2021-01-13 09:25:55|34854.46|0.086|2997.48356|1|1610529955|1610529956|USDT|0.086
11886829|Binance|BTCUSDT|2021-01-13 09:25:56|34855.82|0.095|3311.3029|1|1610529956|1610529956|USDT|0.095
11886830|Binance|BTCUSDT|2021-01-13 09:25:56|34858.69|0.038|1324.63022|1|1610529956|1610529956|USDT|0.038
11886889|Binance|BTCUSD_PERP|2021-01-13 09:28:09|34806.9|90|9000|1|1610530089|1610530089|USD|0.2586
11886914|Binance|BTCUSDT|2021-01-13 09:28:58|34798.52|0.174|6054.94248|1|1610530138|1610530138|USDT|0.174
11886917|Binance|BTCUSDT|2021-01-13 09:28:58|34795.65|0.042|1461.4173|1|1610530138|1610530138|USDT|0.042
11886921|Binance|BTCUSDT|2021-01-13 09:29:00|34796.21|0.351|12213.46971|1|1610530140|1610530140|USDT|0.351
11886922|Binance|BTCUSDT|2021-01-13 09:29:00|34797.37|0.194|6750.68978|1|1610530140|1610530140|USDT|0.194
11886924|Binance|BTCUSD_210326|2021-01-13 09:29:00|36441.7|15|1500|1|1610530140|1610530141|USD|0.0412
11886925|Binance|BTCUSD_PERP|2021-01-13 09:29:47|34750|136|13600|1|1610530187|1610530187|USD|0.3914
11886928|Binance|BTCUSDT|2021-01-13 09:29:48|34775.01|0.033|1147.57533|1|1610530188|1610530189|USDT|0.033
11886930|Binance|BTCUSDT|2021-01-13 09:29:49|34765.47|0.359|12480.80373|1|1610530189|1610530189|USDT|0.359
11886931|Binance|BTCUSDT|2021-01-13 09:29:49|34765.04|0.033|1147.24632|1|1610530189|1610530189|USDT|0.033
11886973|Binance|BTCUSDT|2021-01-13 09:34:48|34746.56|0.242|8408.66752|1|1610530488|1610530488|USDT|0.242
11886974|Binance|BTCUSDT|2021-01-13 09:34:48|34746.12|0.1|3474.612|1|1610530488|1610530488|USDT|0.1
11886975|Binance|BTCUSDT|2021-01-13 09:34:48|34746.12|0.134|4655.98008|1|1610530488|1610530488|USDT|0.134
11886992|Binance|BTCUSD_PERP|2021-01-13 09:37:14|34685.4|30|3000|1|1610530634|1610530634|USD|0.0865
11886993|Binance|BTCUSDT|2021-01-13 09:37:14|34706.22|0.195|6767.7129|1|1610530634|1610530634|USDT|0.195
11886994|Binance|BTCUSDT|2021-01-13 09:37:14|34695.52|1.432|49683.98464|1|1610530634|1610530635|USDT|1.432
11886995|Binance|BTCUSDT|2021-01-13 09:37:14|34691.63|0.093|3226.32159|1|1610530634|1610530635|USDT|0.093
11886996|Binance|BTCUSDT|2021-01-13 09:37:14|34694.11|0.95|32959.4045|1|1610530634|1610530635|USDT|0.95
11886998|Binance|BTCUSDT|2021-01-13 09:37:15|34691.85|2|69383.7|1|1610530635|1610530635|USDT|2
11887000|Binance|BTCUSDT|2021-01-13 09:37:15|34693.19|0.133|4614.19427|1|1610530635|1610530635|USDT|0.133
11887001|Binance|BTCUSDT|2021-01-13 09:37:15|34697.29|0.054|1873.65366|1|1610530635|1610530635|USDT|0.054
11887002|Binance|BTCUSD_PERP|2021-01-13 09:37:15|34674.3|1435|143500|1|1610530635|1610530635|USD|4.1386
11887006|Binance|BTCUSDT|2021-01-13 09:37:16|34688.19|0.048|1665.03312|1|1610530636|1610530637|USDT|0.048
11887007|Binance|BTCUSDT|2021-01-13 09:37:17|34688.2|0.297|10302.3954|1|1610530637|1610530637|USDT|0.297
11887008|Binance|BTCUSDT|2021-01-13 09:37:17|34688.2|0.286|9920.8252|1|1610530637|1610530637|USDT|0.286
11887016|Binance|BTCUSD_PERP|2021-01-13 09:37:28|34655.2|24|2400|1|1610530648|1610530648|USD|0.0693
11887024|Binance|BTCUSD_PERP|2021-01-13 09:37:45|34612.5|25|2500|1|1610530665|1610530665|USD|0.0723
11887025|Binance|BTCUSDT|2021-01-13 09:37:45|34633.3|0.035|1212.1655|1|1610530665|1610530665|USDT|0.035
11887027|Binance|BTCUSDT|2021-01-13 09:37:46|34651.26|0.086|2980.00836|1|1610530666|1610530666|USDT|0.086
11887030|Binance|BTCUSDT|2021-01-13 09:37:46|34651.26|0.084|2910.70584|1|1610530666|1610530666|USDT|0.084
11887031|Binance|BTCUSDT|2021-01-13 09:37:46|34651.26|0.056|1940.47056|1|1610530666|1610530667|USDT|0.056
11887033|Binance|BTCUSDT|2021-01-13 09:37:47|34655.45|1.057|36630.81065|1|1610530667|1610530667|USDT|1.057
11887079|Binance|BTCUSDT|2021-01-13 09:38:54|34624|0.102|3531.648|1|1610530734|1610530735|USDT|0.102
11887081|Binance|BTCUSDT|2021-01-13 09:38:54|34621.19|0.037|1280.98403|1|1610530734|1610530735|USDT|0.037
11887082|Binance|BTCUSDT|2021-01-13 09:38:57|34621.23|1.122|38845.02006|1|1610530737|1610530737|USDT|1.122
11887101|Binance|BTCUSDT|2021-01-13 09:39:29|34604.48|0.157|5432.90336|1|1610530769|1610530769|USDT|0.157
11887104|Binance|BTCUSDT|2021-01-13 09:39:31|34581.31|0.157|5429.26567|1|1610530771|1610530772|USDT|0.157
11887106|Binance|BTCUSDT|2021-01-13 09:39:32|34573.75|1|34573.75|1|1610530772|1610530772|USDT|1
11887108|Binance|BTCUSDT|2021-01-13 09:39:32|34577.7|0.235|8125.7595|1|1610530772|1610530772|USDT|0.235
11887109|Binance|BTCUSDT|2021-01-13 09:39:33|34590.22|0.251|8682.14522|1|1610530773|1610530773|USDT|0.251
11887127|Binance|BTCUSDT|2021-01-13 09:40:06|34558.97|0.169|5840.46593|1|1610530806|1610530806|USDT|0.169
11887128|Binance|BTCUSDT|2021-01-13 09:40:06|34559.28|0.04|1382.3712|1|1610530806|1610530807|USDT|0.04
11887129|Binance|BTCUSD_PERP|2021-01-13 09:40:06|34542|23|2300|1|1610530806|1610530807|USD|0.0666
11887131|Binance|BTCUSDT|2021-01-13 09:40:07|34568.4|0.1|3456.84|1|1610530807|1610530807|USDT|0.1
11887132|Binance|BTCUSD_PERP|2021-01-13 09:40:07|34548.7|76|7600|1|1610530807|1610530808|USD|0.22
11887135|Binance|BTCUSDT|2021-01-13 09:40:16|34562.87|0.065|2246.58655|1|1610530816|1610530816|USDT|0.065
11887136|Binance|BTCUSDT|2021-01-13 09:40:17|34551.66|0.473|16342.93518|1|1610530817|1610530817|USDT|0.473
11887151|Binance|BTCUSD_PERP|2021-01-13 09:40:27|34543.5|30|3000|1|1610530827|1610530827|USD|0.0869
11887176|Binance|BTCUSDT|2021-01-13 09:44:05|34509.74|0.09|3105.8766|1|1610531045|1610531045|USDT|0.09
11887177|Binance|BTCUSDT|2021-01-13 09:44:05|34500|0.394|13593|1|1610531045|1610531046|USDT|0.394
11887179|Binance|BTCUSDT|2021-01-13 09:44:06|34512.29|0.065|2243.29885|1|1610531046|1610531046|USDT|0.065
11887181|Binance|BTCUSD_PERP|2021-01-13 09:44:06|34499.8|127|12700|1|1610531046|1610531046|USD|0.3682
11887183|Binance|BTCUSD_PERP|2021-01-13 09:44:07|34507|581|58100|1|1610531047|1610531047|USD|1.6838
11887185|Binance|BTCUSDT|2021-01-13 09:44:07|34515.75|0.136|4694.142|1|1610531047|1610531048|USDT|0.136
11887186|Binance|BTCUSDT|2021-01-13 09:44:07|34515.69|0.075|2588.67675|1|1610531047|1610531048|USDT|0.075
11887195|Binance|BTCUSDT|2021-01-13 09:44:19|34473.59|0.05|1723.6795|1|1610531059|1610531059|USDT|0.05
11887201|Binance|BTCUSDT|2021-01-13 09:44:20|34463.48|0.038|1309.61224|1|1610531060|1610531060|USDT|0.038
11887206|Binance|BTCUSDT|2021-01-13 09:44:20|34467.55|0.904|31158.6652|1|1610531060|1610531061|USDT|0.904
11887207|Binance|BTCUSDT|2021-01-13 09:44:20|34467.31|0.158|5445.83498|1|1610531060|1610531061|USDT|0.158
11887208|Binance|BTCUSD_PERP|2021-01-13 09:44:21|34456|63|6300|1|1610531061|1610531061|USD|0.1829
11887212|Binance|BTCUSD_PERP|2021-01-13 09:44:23|34443.9|27|2700|1|1610531063|1610531063|USD|0.0784
11887214|Binance|BTCUSDT|2021-01-13 09:44:24|34440.04|0.034|1170.96136|1|1610531064|1610531064|USDT|0.034
11887215|Binance|BTCUSDT|2021-01-13 09:44:24|34440.53|0.061|2100.87233|1|1610531064|1610531064|USDT|0.061
11887216|Binance|BTCUSDT|2021-01-13 09:44:24|34437.95|0.493|16977.90935|1|1610531064|1610531064|USDT|0.493
11887217|Binance|BTCUSDT|2021-01-13 09:44:24|34436.04|0.1|3443.604|1|1610531064|1610531064|USDT|0.1
11887223|Binance|BTCUSDT|2021-01-13 09:44:24|34431.12|0.422|14529.93264|1|1610531064|1610531065|USDT|0.422
11887225|Binance|BTCUSDT|2021-01-13 09:44:25|34430.2|0.099|3408.5898|1|1610531065|1610531065|USDT|0.099
11887226|Binance|BTCUSDT|2021-01-13 09:44:25|34440|0.032|1102.08|1|1610531065|1610531065|USDT|0.032
11887227|Binance|BTCUSDT|2021-01-13 09:44:26|34441.92|0.429|14775.58368|1|1610531066|1610531066|USDT|0.429
11887228|Binance|BTCUSDT|2021-01-13 09:44:26|34431.51|0.5|17215.755|1|1610531066|1610531066|USDT|0.5
11887229|Binance|BTCUSDT|2021-01-13 09:44:26|34433.31|0.05|1721.6655|1|1610531066|1610531066|USDT|0.05
11887230|Binance|BTCUSDT|2021-01-13 09:44:27|34435.08|0.373|12844.28484|1|1610531067|1610531067|USDT|0.373
11887231|Binance|BTCUSDT|2021-01-13 09:44:27|34426.07|1.073|36939.17311|1|1610531067|1610531067|USDT|1.073
11887232|Binance|BTCUSDT|2021-01-13 09:44:27|34429.08|0.25|8607.27|1|1610531067|1610531067|USDT|0.25
11887233|Binance|BTCUSDT|2021-01-13 09:44:27|34425.01|0.293|10086.52793|1|1610531067|1610531067|USDT|0.293
11887234|Binance|BTCUSDT|2021-01-13 09:44:27|34425.02|0.034|1170.45068|1|1610531067|1610531068|USDT|0.034
11887238|Binance|BTCUSDT|2021-01-13 09:44:28|34433.02|0.052|1790.51704|1|1610531068|1610531068|USDT|0.052
11887239|Binance|BTCUSDT|2021-01-13 09:44:28|34428.52|0.6|20657.112|1|1610531068|1610531068|USDT|0.6
11887241|Binance|BTCUSDT|2021-01-13 09:44:28|34425.29|1.05|36146.5545|1|1610531068|1610531068|USDT|1.05
11887266|Binance|BTCUSDT|2021-01-13 09:44:34|34389.3|0.3|10316.79|1|1610531074|1610531074|USDT|0.3
11887270|Binance|BTCUSD_PERP|2021-01-13 09:44:34|34322.6|11|1100|1|1610531074|1610531074|USD|0.0321
11887273|Binance|BTCUSDT|2021-01-13 09:44:34|34375.31|0.978|33619.05318|1|1610531074|1610531074|USDT|0.978
11887274|Binance|BTCUSDT|2021-01-13 09:44:34|34392.24|0.064|2201.10336|1|1610531074|1610531074|USDT|0.064
11887277|Binance|BTCUSDT|2021-01-13 09:44:34|34368.88|1|34368.88|1|1610531074|1610531074|USDT|1
11887278|Binance|BTCUSDT|2021-01-13 09:44:34|34349.77|0.305|10476.67985|1|1610531074|1610531074|USDT|0.305
11887280|Binance|BTCUSDT|2021-01-13 09:44:34|34322.51|1.792|61505.93792|1|1610531074|1610531074|USDT|1.792
11887281|Binance|BTCUSDT|2021-01-13 09:44:34|34326.81|0.548|18811.09188|1|1610531074|1610531074|USDT|0.548
11887282|Binance|BTCUSDT|2021-01-13 09:44:34|34326.45|0.145|4977.33525|1|1610531074|1610531074|USDT|0.145
11887283|Binance|BTCUSDT|2021-01-13 09:44:34|34263.85|0.14|4796.939|1|1610531074|1610531074|USDT|0.14
11887284|Binance|BTCUSDT|2021-01-13 09:44:34|34273.23|0.077|2639.03871|1|1610531074|1610531075|USDT|0.077
11887287|Binance|BTCUSD_PERP|2021-01-13 09:44:34|34305.9|113|11300|1|1610531074|1610531075|USD|0.3294
11887288|Binance|BTCUSD_PERP|2021-01-13 09:44:35|34299.4|132|13200|1|1610531075|1610531075|USD|0.3849
11887300|Binance|BTCUSDT|2021-01-13 09:44:35|34250.43|0.109|3733.29687|1|1610531075|1610531075|USDT|0.109
11887301|Binance|BTCUSDT|2021-01-13 09:44:35|34248.72|0.031|1061.71032|1|1610531075|1610531075|USDT|0.031
11887304|Binance|BTCUSDT|2021-01-13 09:44:35|34243.12|0.782|26778.11984|1|1610531075|1610531075|USDT|0.782
11887305|Binance|BTCUSDT|2021-01-13 09:44:35|34245.99|0.055|1883.52945|1|1610531075|1610531075|USDT|0.055
11887306|Binance|BTCUSDT|2021-01-13 09:44:35|34243.06|0.08|2739.4448|1|1610531075|1610531075|USDT|0.08
11887307|Binance|BTCUSDT|2021-01-13 09:44:35|34236.45|0.067|2293.84215|1|1610531075|1610531075|USDT|0.067
11887310|Binance|BTCUSDT|2021-01-13 09:44:35|34253.87|0.03|1027.6161|1|1610531075|1610531075|USDT|0.03
11887313|Binance|BTCUSD_210326|2021-01-13 09:44:35|35862.8|90|9000|1|1610531075|1610531075|USD|0.251
11887314|Binance|BTCUSDT|2021-01-13 09:44:35|34231.39|0.439|15027.58021|1|1610531075|1610531075|USDT|0.439
11887315|Binance|BTCUSDT|2021-01-13 09:44:35|34229.42|0.483|16532.80986|1|1610531075|1610531075|USDT|0.483
11887316|Binance|BTCUSDT|2021-01-13 09:44:35|34235.99|0.41|14036.7559|1|1610531075|1610531075|USDT|0.41
11887317|Binance|BTCUSDT|2021-01-13 09:44:35|34235.99|0.081|2773.11519|1|1610531075|1610531075|USDT|0.081
11887318|Binance|BTCUSDT|2021-01-13 09:44:35|34242.73|0.111|3800.94303|1|1610531075|1610531075|USDT|0.111
11887320|Binance|BTCUSDT|2021-01-13 09:44:35|34239.81|0.25|8559.9525|1|1610531075|1610531075|USDT|0.25
11887321|Binance|BTCUSDT|2021-01-13 09:44:35|34235.99|0.143|4895.74657|1|1610531075|1610531075|USDT|0.143
11887322|Binance|BTCUSDT|2021-01-13 09:44:35|34247.69|0.111|3801.49359|1|1610531075|1610531076|USDT|0.111
11887323|Binance|BTCUSDT|2021-01-13 09:44:35|34236.64|4.467|152935.07088|1|1610531075|1610531076|USDT|4.467
11887324|Binance|BTCUSDT|2021-01-13 09:44:35|34242.89|0.07|2397.0023|1|1610531075|1610531076|USDT|0.07
11887328|Binance|BTCUSDT|2021-01-13 09:44:36|34250.16|0.075|2568.762|1|1610531076|1610531076|USDT|0.075
11887329|Binance|BTCUSDT|2021-01-13 09:44:36|34247.38|0.172|5890.54936|1|1610531076|1610531076|USDT|0.172
11887330|Binance|BTCUSDT|2021-01-13 09:44:36|34226.3|4.255|145632.9065|1|1610531076|1610531076|USDT|4.255
11887334|Binance|BTCUSDT|2021-01-13 09:44:36|34212.52|0.354|12111.23208|1|1610531076|1610531076|USDT|0.354
11887336|Binance|BTCUSDT|2021-01-13 09:44:36|34247.58|0.039|1335.65562|1|1610531076|1610531076|USDT|0.039
11887338|Binance|BTCUSDT|2021-01-13 09:44:36|34248.02|0.7|23973.614|1|1610531076|1610531076|USDT|0.7
11887341|Binance|BTCUSDT|2021-01-13 09:44:36|34245.71|0.051|1746.53121|1|1610531076|1610531076|USDT|0.051
11887342|Binance|BTCUSDT|2021-01-13 09:44:36|34245.71|0.063|2157.47973|1|1610531076|1610531076|USDT|0.063
11887344|Binance|BTCUSDT|2021-01-13 09:44:36|34242.7|0.5|17121.35|1|1610531076|1610531076|USDT|0.5
11887346|Binance|BTCUSDT|2021-01-13 09:44:36|34238.5|0.419|14345.9315|1|1610531076|1610531077|USDT|0.419
11887350|Binance|BTCUSDT|2021-01-13 09:44:36|34247.57|0.302|10342.76614|1|1610531076|1610531077|USDT|0.302
11887352|Binance|BTCUSD_PERP|2021-01-13 09:44:36|34247.2|459|45900|1|1610531076|1610531077|USD|1.3403
11887354|Binance|BTCUSDT|2021-01-13 09:44:37|34257.08|0.337|11544.63596|1|1610531077|1610531077|USDT|0.337
11887355|Binance|BTCUSDT|2021-01-13 09:44:37|34237.7|8|273901.6|1|1610531077|1610531077|USDT|8
11887357|Binance|BTCUSDT|2021-01-13 09:44:37|34244.88|0.4|13697.952|1|1610531077|1610531077|USDT|0.4
11887360|Binance|BTCUSDT|2021-01-13 09:44:37|34243.92|0.15|5136.588|1|1610531077|1610531077|USDT|0.15
11887362|Binance|BTCUSDT|2021-01-13 09:44:37|34240.57|0.246|8423.18022|1|1610531077|1610531077|USDT|0.246
11887366|Binance|BTCUSDT|2021-01-13 09:44:37|34250.29|0.037|1267.26073|1|1610531077|1610531077|USDT|0.037
11887367|Binance|BTCUSDT|2021-01-13 09:44:37|34253.62|0.135|4624.2387|1|1610531077|1610531077|USDT|0.135
11887368|Binance|BTCUSDT|2021-01-13 09:44:37|34245.81|0.873|29896.59213|1|1610531077|1610531077|USDT|0.873
11887369|Binance|BTCUSDT|2021-01-13 09:44:37|34253.93|0.165|5651.89845|1|1610531077|1610531077|USDT|0.165
11887371|Binance|BTCUSDT|2021-01-13 09:44:38|34314.83|0.1|3431.483|1|1610531078|1610531078|USDT|0.1
11887374|Binance|BTCUSDT|2021-01-13 09:44:38|34311.94|0.031|1063.67014|1|1610531078|1610531078|USDT|0.031
11887376|Binance|BTCUSDT|2021-01-13 09:44:38|34306.01|0.387|13276.42587|1|1610531078|1610531078|USDT|0.387
11887378|Binance|BTCUSD_210326|2021-01-13 09:44:38|35913.2|398|39800|1|1610531078|1610531078|USD|1.1083
11887381|Binance|BTCUSDT|2021-01-13 09:44:38|34293.31|0.18|6172.7958|1|1610531078|1610531079|USDT|0.18
11887382|Binance|BTCUSDT|2021-01-13 09:44:38|34292.44|0.091|3120.61204|1|1610531078|1610531079|USDT|0.091
11887383|Binance|BTCUSDT|2021-01-13 09:44:38|34290.4|0.308|10561.4432|1|1610531078|1610531079|USDT|0.308
11887384|Binance|BTCUSDT|2021-01-13 09:44:39|34293.79|0.057|1954.74603|1|1610531079|1610531079|USDT|0.057
11887403|Binance|BTCUSDT|2021-01-13 09:44:43|34257.48|0.12|4110.8976|1|1610531083|1610531083|USDT|0.12
11887405|Binance|BTCUSDT|2021-01-13 09:44:43|34253.47|1.724|59052.98228|1|1610531083|1610531083|USDT|1.724
11887406|Binance|BTCUSDT|2021-01-13 09:44:43|34249.26|0.449|15377.91774|1|1610531083|1610531083|USDT|0.449
11887407|Binance|BTCUSDT|2021-01-13 09:44:43|34248.53|0.101|3459.10153|1|1610531083|1610531083|USDT|0.101
11887408|Binance|BTCUSDT|2021-01-13 09:44:43|34245.51|1.106|37875.53406|1|1610531083|1610531083|USDT|1.106
11887410|Binance|BTCUSDT|2021-01-13 09:44:43|34249.3|0.229|7843.0897|1|1610531083|1610531083|USDT|0.229
11887413|Binance|BTCUSD_PERP|2021-01-13 09:44:43|34241.9|27|2700|1|1610531083|1610531084|USD|0.0789
11887414|Binance|BTCUSDT|2021-01-13 09:44:43|34239.54|1.351|46257.61854|1|1610531083|1610531084|USDT|1.351
11887415|Binance|BTCUSDT|2021-01-13 09:44:43|34233.79|1|34233.79|1|1610531083|1610531084|USDT|1
11887421|Binance|BTCUSDT|2021-01-13 09:44:44|34231.64|0.758|25947.58312|1|1610531084|1610531084|USDT|0.758
11887424|Binance|BTCUSDT|2021-01-13 09:44:44|34231.45|1.94|66409.013|1|1610531084|1610531084|USDT|1.94
11887427|Binance|BTCUSDT|2021-01-13 09:44:44|34237.83|0.168|5751.95544|1|1610531084|1610531084|USDT|0.168
11887430|Binance|BTCUSDT|2021-01-13 09:44:44|34242.38|0.4|13696.952|1|1610531084|1610531084|USDT|0.4
11887433|Binance|BTCUSDT|2021-01-13 09:44:44|34252.46|0.917|31409.50582|1|1610531084|1610531085|USDT|0.917
11887441|Binance|BTCUSDT|2021-01-13 09:44:45|34268.07|0.429|14701.00203|1|1610531085|1610531085|USDT|0.429
11887585|Binance|BTCUSDT|2021-01-13 09:45:18|34264.31|0.155|5310.96805|1|1610531118|1610531119|USDT|0.155
11887626|Binance|BTCUSDT|2021-01-13 09:45:21|34251.89|0.5|17125.945|1|1610531121|1610531121|USDT|0.5
11887627|Binance|BTCUSDT|2021-01-13 09:45:21|34252.3|0.064|2192.1472|1|1610531121|1610531121|USDT|0.064
11887631|Binance|BTCUSDT|2021-01-13 09:45:21|34251.39|0.076|2603.10564|1|1610531121|1610531122|USDT|0.076
11887632|Binance|BTCUSDT|2021-01-13 09:45:21|34251.75|0.5|17125.875|1|1610531121|1610531122|USDT|0.5
11887634|Binance|BTCUSDT|2021-01-13 09:45:21|34252.91|0.488|16715.42008|1|1610531121|1610531122|USDT|0.488
11887635|Binance|BTCUSDT|2021-01-13 09:45:21|34252.91|0.034|1164.59894|1|1610531121|1610531122|USDT|0.034
11887638|Binance|BTCUSDT|2021-01-13 09:45:22|34252.95|0.03|1027.5885|1|1610531122|1610531122|USDT|0.03
11887650|Binance|BTCUSDT|2021-01-13 09:45:24|34239.98|0.09|3081.5982|1|1610531124|1610531124|USDT|0.09
11887670|Binance|BTCUSDT|2021-01-13 09:45:57|34433.31|0.063|2169.29853|2|1610531157|1610531157|USDT|0.063
11887702|Binance|BTCUSDT|2021-01-13 09:50:49|34459.72|0.114|3928.40808|2|1610531449|1610531449|USDT|0.114
11887728|Binance|BTCUSDT|2021-01-13 09:56:38|34498.79|1.283|44261.94757|2|1610531798|1610531798|USDT|1.283
11887729|Binance|BTCUSD_PERP|2021-01-13 09:56:41|34463.7|10|1000|2|1610531801|1610531801|USD|0.0291
11887741|Binance|BTCUSDT|2021-01-13 09:57:15|34484.94|0.066|2276.00604|2|1610531835|1610531835|USDT|0.066
11887784|Binance|BTCUSDT|2021-01-13 10:00:33|34547.84|0.093|3212.94912|2|1610532033|1610532033|USDT|0.093
11887786|Binance|BTCUSDT|2021-01-13 10:00:33|34550.67|0.1|3455.067|2|1610532033|1610532034|USDT|0.1
11887789|Binance|BTCUSD_PERP|2021-01-13 10:00:34|34499.2|389|38900|2|1610532034|1610532034|USD|1.1276
11887790|Binance|BTCUSDT|2021-01-13 10:00:34|34521.02|1.453|50159.04206|2|1610532034|1610532034|USDT|1.453
11887807|Binance|BTCUSDT|2021-01-13 10:01:03|34553.68|0.086|2971.61648|2|1610532063|1610532063|USDT|0.086
11887818|Binance|BTCUSDT|2021-01-13 10:01:07|34569.4|0.156|5392.8264|2|1610532067|1610532067|USDT|0.156
11887822|Binance|BTCUSDT|2021-01-13 10:01:11|34578.7|0.129|4460.6523|2|1610532071|1610532071|USDT|0.129
11887823|Binance|BTCUSDT|2021-01-13 10:01:11|34580|0.174|6016.92|2|1610532071|1610532071|USDT|0.174
11887853|Binance|BTCUSD_PERP|2021-01-13 10:02:56|34554.2|28|2800|2|1610532176|1610532176|USD|0.0811
11887854|Binance|BTCUSDT|2021-01-13 10:02:57|34581.93|0.047|1625.35071|2|1610532177|1610532177|USDT|0.047
11887884|Binance|BTCUSDT|2021-01-13 10:03:19|34598.8|0.075|2594.91|2|1610532199|1610532200|USDT|0.075
11887893|Binance|BTCUSDT|2021-01-13 10:03:23|34620|0.046|1592.52|2|1610532203|1610532203|USDT|0.046
11887904|Binance|BTCUSDT|2021-01-13 10:03:26|34630.59|0.043|1489.11537|2|1610532206|1610532207|USDT|0.043
11887913|Binance|BTCUSDT|2021-01-13 10:03:31|34613.5|0.12|4153.62|2|1610532211|1610532212|USDT|0.12
11887980|Binance|BTCUSDT|2021-01-13 10:04:01|34656.22|0.037|1282.28014|2|1610532241|1610532241|USDT|0.037
11887984|Binance|BTCUSDT|2021-01-13 10:04:08|34663.99|0.205|7106.11795|2|1610532248|1610532249|USDT|0.205
11887995|Binance|BTCUSDT|2021-01-13 10:05:00|34691.84|0.213|7389.36192|2|1610532300|1610532300|USDT|0.213
11887998|Binance|BTCUSDT|2021-01-13 10:05:02|34690.11|0.345|11968.08795|2|1610532302|1610532302|USDT|0.345
11888003|Binance|BTCUSDT|2021-01-13 10:05:05|34767.51|1.172|40747.52172|2|1610532305|1610532305|USDT|1.172
11888004|Binance|BTCUSDT|2021-01-13 10:05:05|34774.57|0.5|17387.285|2|1610532305|1610532305|USDT|0.5
11888005|Binance|BTCUSDT|2021-01-13 10:05:05|34778.13|0.407|14154.69891|2|1610532305|1610532305|USDT|0.407
11888009|Binance|BTCUSDT|2021-01-13 10:05:06|34779.72|0.371|12903.27612|2|1610532306|1610532306|USDT|0.371
11888010|Binance|BTCUSDT|2021-01-13 10:05:06|34752.37|0.269|9348.38753|2|1610532306|1610532306|USDT|0.269
11888012|Binance|BTCUSDT|2021-01-13 10:05:07|34745.09|0.292|10145.56628|2|1610532307|1610532307|USDT|0.292
11888027|Binance|BTCUSDT|2021-01-13 10:05:10|34756.79|1.984|68957.47136|2|1610532310|1610532311|USDT|1.984
11888032|Binance|BTCUSDT|2021-01-13 10:05:16|34770.17|0.092|3198.85564|2|1610532316|1610532316|USDT|0.092
11888035|Binance|BTCUSDT|2021-01-13 10:05:17|34786.36|0.158|5496.24488|2|1610532317|1610532317|USDT|0.158
11888038|Binance|BTCUSDT|2021-01-13 10:05:17|34780.45|0.037|1286.87665|2|1610532317|1610532318|USDT|0.037
11888060|Binance|BTCUSDT|2021-01-13 10:05:24|34765.87|0.268|9317.25316|2|1610532324|1610532324|USDT|0.268
11888076|Binance|BTCUSDT|2021-01-13 10:05:51|34792.7|0.07|2435.489|2|1610532351|1610532351|USDT|0.07
11888117|Binance|BTCUSDT|2021-01-13 10:06:25|34820|0.587|20439.34|2|1610532385|1610532385|USDT|0.587
11888119|Binance|BTCUSDT|2021-01-13 10:06:25|34820|0.23|8008.6|2|1610532385|1610532385|USDT|0.23
11888120|Binance|BTCUSDT|2021-01-13 10:06:25|34820|0.032|1114.24|2|1610532385|1610532385|USDT|0.032
11888163|Binance|BTCUSD_PERP|2021-01-13 10:06:30|34802.7|130|13000|2|1610532390|1610532391|USD|0.3736
11888222|Binance|BTCUSDT|2021-01-13 10:07:14|34831.12|0.031|1079.76472|2|1610532434|1610532434|USDT|0.031
11888279|Binance|BTCUSDT|2021-01-13 10:09:48|34864.55|0.065|2266.19575|2|1610532588|1610532588|USDT|0.065
11888321|Binance|BTCUSDT|2021-01-13 10:11:22|34912.82|0.146|5097.27172|2|1610532682|1610532682|USDT|0.146
11888330|Binance|BTCUSDT|2021-01-13 10:11:28|34925.82|0.14|4889.6148|2|1610532688|1610532688|USDT|0.14
11888338|Binance|BTCUSDT|2021-01-13 10:11:35|34942.82|0.055|1921.8551|2|1610532695|1610532695|USDT|0.055
11888407|Binance|BTCUSDT|2021-01-13 10:16:40|34949.97|0.727|25408.62819|2|1610533000|1610533001|USDT|0.727
11888453|Binance|BTCUSDT|2021-01-13 10:17:42|34974.74|0.148|5176.26152|2|1610533062|1610533062|USDT|0.148
11888455|Binance|BTCUSDT|2021-01-13 10:17:42|34970.72|0.353|12344.66416|2|1610533062|1610533062|USDT|0.353
11888462|Binance|BTCUSDT|2021-01-13 10:17:44|34971.49|2.077|72635.78473|2|1610533064|1610533064|USDT|2.077
11888490|Binance|BTCUSDT|2021-01-13 10:18:01|34989.26|0.882|30860.52732|2|1610533081|1610533081|USDT|0.882
11888510|Binance|BTCUSDT|2021-01-13 10:19:57|35012.01|0.058|2030.69658|2|1610533197|1610533198|USDT|0.058
11888511|Binance|BTCUSDT|2021-01-13 10:19:59|35014.28|1.036|36274.79408|2|1610533199|1610533199|USDT|1.036
11888512|Binance|BTCUSDT|2021-01-13 10:19:59|35016.06|0.168|5882.69808|2|1610533199|1610533199|USDT|0.168
11888513|Binance|BTCUSD_PERP|2021-01-13 10:19:59|34976.8|50|5000|2|1610533199|1610533199|USD|0.143
11888514|Binance|BTCUSDT|2021-01-13 10:19:59|35014.33|0.451|15791.46283|2|1610533199|1610533199|USDT|0.451
11888515|Binance|BTCUSDT|2021-01-13 10:19:59|35014.43|0.049|1715.70707|2|1610533199|1610533199|USDT|0.049
11888516|Binance|BTCUSDT|2021-01-13 10:19:59|35013.77|0.12|4201.6524|2|1610533199|1610533199|USDT|0.12
11888517|Binance|BTCUSDT|2021-01-13 10:20:00|35008.19|0.116|4060.95004|2|1610533200|1610533200|USDT|0.116
11888535|Binance|BTCUSDT|2021-01-13 10:22:51|34837.01|0.259|9022.78559|1|1610533371|1610533371|USDT|0.259
11888540|Binance|BTCUSDT|2021-01-13 10:22:52|34832.97|0.233|8116.08201|1|1610533372|1610533372|USDT|0.233
11888545|Binance|BTCUSDT|2021-01-13 10:22:52|34851.99|0.489|17042.62311|1|1610533372|1610533373|USDT|0.489
11888550|Binance|BTCUSDT|2021-01-13 10:22:53|34847.65|0.555|19340.44575|1|1610533373|1610533373|USDT|0.555
11888561|Binance|BTCUSD_210326|2021-01-13 10:23:19|36483.6|32|3200|1|1610533399|1610533399|USD|0.0878
11888568|Binance|BTCUSDT|2021-01-13 10:23:26|34822.91|0.1|3482.291|1|1610533406|1610533406|USDT|0.1
11888575|Binance|BTCUSD_PERP|2021-01-13 10:23:33|34782.8|163|16300|1|1610533413|1610533414|USD|0.4687
11888594|Binance|BTCUSDT|2021-01-13 10:23:54|34782.52|0.114|3965.20728|1|1610533434|1610533434|USDT|0.114
11888595|Binance|BTCUSD_PERP|2021-01-13 10:23:54|34756.9|10|1000|1|1610533434|1610533435|USD|0.0288
11888596|Binance|BTCUSDT|2021-01-13 10:23:55|34782.51|0.106|3686.94606|1|1610533435|1610533435|USDT|0.106
11888631|Binance|BTCUSDT|2021-01-13 10:30:31|34982.66|0.712|24907.65392|2|1610533831|1610533831|USDT|0.712
11888632|Binance|BTCUSDT|2021-01-13 10:30:31|34967.15|0.202|7063.3643|2|1610533831|1610533831|USDT|0.202
11888634|Binance|BTCUSDT|2021-01-13 10:30:31|34975.63|0.181|6330.58903|2|1610533831|1610533832|USDT|0.181
11888636|Binance|BTCUSDT|2021-01-13 10:30:32|35003.61|0.301|10536.08661|2|1610533832|1610533833|USDT|0.301
11888637|Binance|BTCUSDT|2021-01-13 10:30:33|35000.29|0.7|24500.203|2|1610533833|1610533833|USDT|0.7
11888638|Binance|BTCUSD_PERP|2021-01-13 10:30:33|34960.4|36|3600|2|1610533833|1610533833|USD|0.103
11888640|Binance|BTCUSDT|2021-01-13 10:30:34|35018.24|0.389|13622.09536|2|1610533834|1610533834|USDT|0.389
11888645|Binance|BTCUSDT|2021-01-13 10:30:34|35020.03|0.184|6443.68552|2|1610533834|1610533835|USDT|0.184
11888647|Binance|BTCUSDT|2021-01-13 10:30:35|35017.33|0.056|1960.97048|2|1610533835|1610533835|USDT|0.056
11888648|Binance|BTCUSDT|2021-01-13 10:30:36|35018.77|0.031|1085.58187|2|1610533836|1610533836|USDT|0.031
11888654|Binance|BTCUSDT|2021-01-13 10:30:40|35031.5|0.203|7111.3945|2|1610533840|1610533840|USDT|0.203
11888656|Binance|BTCUSDT|2021-01-13 10:30:40|35032.13|0.134|4694.30542|2|1610533840|1610533840|USDT|0.134
11888657|Binance|BTCUSDT|2021-01-13 10:30:40|35030.84|0.05|1751.542|2|1610533840|1610533841|USDT|0.05
11888658|Binance|BTCUSDT|2021-01-13 10:30:40|35028.51|0.569|19931.22219|2|1610533840|1610533841|USDT|0.569
11888663|Binance|BTCUSDT|2021-01-13 10:30:44|35012.76|0.203|7107.59028|2|1610533844|1610533844|USDT|0.203
11888671|Binance|BTCUSDT|2021-01-13 10:30:53|35045.21|0.805|28211.39405|2|1610533853|1610533853|USDT|0.805
11888672|Binance|BTCUSDT|2021-01-13 10:30:53|35030.72|0.044|1541.35168|2|1610533853|1610533853|USDT|0.044
11888675|Binance|BTCUSDT|2021-01-13 10:30:54|35033.44|0.229|8022.65776|2|1610533854|1610533854|USDT|0.229
11888679|Binance|BTCUSDT|2021-01-13 10:30:57|35065.32|0.042|1472.74344|2|1610533857|1610533858|USDT|0.042
11888680|Binance|BTCUSDT|2021-01-13 10:30:58|35075.39|0.096|3367.23744|2|1610533858|1610533858|USDT|0.096
11888681|Binance|BTCUSDT|2021-01-13 10:30:59|35062.38|0.134|4698.35892|2|1610533859|1610533859|USDT|0.134
11888690|Binance|BTCUSDT|2021-01-13 10:31:05|35088.81|0.03|1052.6643|2|1610533865|1610533865|USDT|0.03
11888693|Binance|BTCUSDT|2021-01-13 10:31:28|35124.81|0.264|9272.94984|2|1610533888|1610533888|USDT|0.264
11888695|Binance|BTCUSDT|2021-01-13 10:31:28|35123.26|0.093|3266.46318|2|1610533888|1610533888|USDT|0.093
11888697|Binance|BTCUSDT|2021-01-13 10:31:28|35117.55|0.143|5021.80965|2|1610533888|1610533888|USDT|0.143
11888700|Binance|BTCUSDT|2021-01-13 10:31:29|35127.17|0.046|1615.84982|2|1610533889|1610533889|USDT|0.046
11888704|Binance|BTCUSDT|2021-01-13 10:31:31|35120.1|0.072|2528.6472|2|1610533891|1610533891|USDT|0.072
11888705|Binance|BTCUSDT|2021-01-13 10:31:31|35121.27|0.104|3652.61208|2|1610533891|1610533891|USDT|0.104
11888706|Binance|BTCUSDT|2021-01-13 10:31:31|35132.23|0.048|1686.34704|2|1610533891|1610533891|USDT|0.048
11888707|Binance|BTCUSDT|2021-01-13 10:31:32|35114.06|0.15|5267.109|2|1610533892|1610533892|USDT|0.15
11888733|Binance|BTCUSDT|2021-01-13 10:33:52|34927.95|0.394|13761.6123|1|1610534032|1610534032|USDT|0.394
11888734|Binance|BTCUSDT|2021-01-13 10:33:53|34918.56|0.079|2758.56624|1|1610534033|1610534033|USDT|0.079
11888737|Binance|BTCUSD_PERP|2021-01-13 10:33:53|34875|133|13300|1|1610534033|1610534033|USD|0.3814
11888739|Binance|BTCUSD_PERP|2021-01-13 10:33:54|34870.2|22|2200|1|1610534034|1610534034|USD|0.0631
11888751|Binance|BTCUSDT|2021-01-13 10:34:01|34879.58|0.089|3104.28262|1|1610534041|1610534041|USDT|0.089
11888756|Binance|BTCUSDT|2021-01-13 10:34:02|34878.34|0.057|1988.06538|1|1610534042|1610534042|USDT|0.057
11888758|Binance|BTCUSDT|2021-01-13 10:34:02|34876.3|1.111|38747.5693|1|1610534042|1610534043|USDT|1.111
11888759|Binance|BTCUSDT|2021-01-13 10:34:03|34869.39|0.5|17434.695|1|1610534043|1610534043|USDT|0.5
11888761|Binance|BTCUSDT|2021-01-13 10:34:04|34860.68|0.032|1115.54176|1|1610534044|1610534044|USDT|0.032
11888762|Binance|BTCUSDT|2021-01-13 10:34:04|34862.98|0.634|22103.12932|1|1610534044|1610534044|USDT|0.634
11888767|Binance|BTCUSDT|2021-01-13 10:34:05|34850.19|0.035|1219.75665|1|1610534045|1610534045|USDT|0.035
11888770|Binance|BTCUSDT|2021-01-13 10:34:07|34855.55|0.1|3485.555|1|1610534047|1610534047|USDT|0.1
11888780|Binance|BTCUSDT|2021-01-13 10:34:11|34733.03|1.045|36296.01635|1|1610534051|1610534051|USDT|1.045
11888781|Binance|BTCUSDT|2021-01-13 10:34:11|34736.99|0.043|1493.69057|1|1610534051|1610534051|USDT|0.043
11888784|Binance|BTCUSDT|2021-01-13 10:34:11|34736.47|0.034|1181.03998|1|1610534051|1610534052|USDT|0.034
11888786|Binance|BTCUSDT|2021-01-13 10:34:11|34729.52|0.245|8508.7324|1|1610534051|1610534052|USDT|0.245
11888789|Binance|BTCUSDT|2021-01-13 10:34:12|34736.6|0.283|9830.4578|1|1610534052|1610534052|USDT|0.283
11888790|Binance|BTCUSDT|2021-01-13 10:34:12|34735.84|0.188|6530.33792|1|1610534052|1610534052|USDT|0.188
11888797|Binance|BTCUSDT|2021-01-13 10:34:12|34735.4|0.265|9204.881|1|1610534052|1610534053|USDT|0.265
11888798|Binance|BTCUSDT|2021-01-13 10:34:13|34732.14|0.089|3091.16046|1|1610534053|1610534053|USDT|0.089
11888865|Binance|BTCUSDT|2021-01-13 10:34:47|34717.42|0.1|3471.742|1|1610534087|1610534087|USDT|0.1
11888873|Binance|BTCUSDT|2021-01-13 10:34:50|34680|0.057|1976.76|1|1610534090|1610534090|USDT|0.057
11888874|Binance|BTCUSDT|2021-01-13 10:34:50|34675.63|1.191|41298.67533|1|1610534090|1610534090|USDT|1.191
11888876|Binance|BTCUSDT|2021-01-13 10:34:51|34673.56|1.228|42579.13168|1|1610534091|1610534091|USDT|1.228
11888883|Binance|BTCUSDT|2021-01-13 10:34:53|34688.1|1.193|41382.9033|1|1610534093|1610534093|USDT|1.193
11888888|Binance|BTCUSDT|2021-01-13 10:34:54|34701.55|1.008|34979.1624|1|1610534094|1610534094|USDT|1.008
11888915|Binance|BTCUSD_PERP|2021-01-13 10:35:03|34626|12|1200|1|1610534103|1610534103|USD|0.0347
11888917|Binance|BTCUSD_PERP|2021-01-13 10:35:04|34622.9|60|6000|1|1610534104|1610534104|USD|0.1733
11888920|Binance|BTCUSDT|2021-01-13 10:35:04|34647.11|1.426|49406.77886|1|1610534104|1610534104|USDT|1.426
11888921|Binance|BTCUSDT|2021-01-13 10:35:04|34644.06|0.748|25913.75688|1|1610534104|1610534104|USDT|0.748
11888924|Binance|BTCUSDT|2021-01-13 10:35:04|34643.17|0.082|2840.73994|1|1610534104|1610534104|USDT|0.082
11888929|Binance|BTCUSDT|2021-01-13 10:35:05|34653.01|0.1|3465.301|1|1610534105|1610534105|USDT|0.1
11888932|Binance|BTCUSDT|2021-01-13 10:35:05|34651.19|0.371|12855.59149|1|1610534105|1610534105|USDT|0.371
11888942|Binance|BTCUSDT|2021-01-13 10:35:09|34604.7|0.043|1488.0021|1|1610534109|1610534109|USDT|0.043
11888949|Binance|BTCUSDT|2021-01-13 10:35:10|34584.86|0.1|3458.486|1|1610534110|1610534110|USDT|0.1
11888953|Binance|BTCUSDT|2021-01-13 10:35:10|34621.15|0.905|31332.14075|1|1610534110|1610534111|USDT|0.905
11889063|Binance|BTCUSDT|2021-01-13 10:39:09|34528.33|0.15|5179.2495|1|1610534349|1610534349|USDT|0.15
11889065|Binance|BTCUSDT|2021-01-13 10:39:09|34523.77|2.205|76124.91285|1|1610534349|1610534349|USDT|2.205
11889068|Binance|BTCUSDT|2021-01-13 10:39:10|34520.32|1.298|44807.37536|1|1610534350|1610534350|USDT|1.298
11889069|Binance|BTCUSDT|2021-01-13 10:39:10|34521.99|0.1|3452.199|1|1610534350|1610534350|USDT|0.1
11889070|Binance|BTCUSDT|2021-01-13 10:39:10|34517.01|0.042|1449.71442|1|1610534350|1610534350|USDT|0.042
11889071|Binance|BTCUSDT|2021-01-13 10:39:10|34504.54|0.271|9350.73034|1|1610534350|1610534350|USDT|0.271
11889072|Binance|BTCUSDT|2021-01-13 10:39:10|34509.09|0.042|1449.38178|1|1610534350|1610534350|USDT|0.042
11889073|Binance|BTCUSDT|2021-01-13 10:39:10|34504.57|0.2|6900.914|1|1610534350|1610534350|USDT|0.2
11889075|Binance|BTCUSDT|2021-01-13 10:39:11|34512.99|0.19|6557.4681|1|1610534351|1610534351|USDT|0.19
11889076|Binance|BTCUSDT|2021-01-13 10:39:11|34512.76|0.1|3451.276|1|1610534351|1610534351|USDT|0.1
11889079|Binance|BTCUSDT|2021-01-13 10:39:11|34518.07|0.06|2071.0842|1|1610534351|1610534351|USDT|0.06
11889082|Binance|BTCUSDT|2021-01-13 10:39:11|34513.53|0.07|2415.9471|1|1610534351|1610534351|USDT|0.07
11889083|Binance|BTCUSDT|2021-01-13 10:39:11|34513.43|0.287|9905.35441|1|1610534351|1610534351|USDT|0.287
11889084|Binance|BTCUSDT|2021-01-13 10:39:11|34512.58|0.467|16117.37486|1|1610534351|1610534351|USDT|0.467
11889090|Binance|BTCUSD_210326|2021-01-13 10:39:12|36121.8|100|10000|1|1610534352|1610534352|USD|0.2769
11889131|Binance|BTCUSDT|2021-01-13 10:42:34|34714.99|0.048|1666.31952|2|1610534554|1610534554|USDT|0.048
11889132|Binance|BTCUSDT|2021-01-13 10:42:34|34706.19|0.042|1457.65998|2|1610534554|1610534554|USDT|0.042
11889138|Binance|BTCUSDT|2021-01-13 10:43:45|34756.06|0.035|1216.4621|2|1610534625|1610534625|USDT|0.035
11889152|Binance|BTCUSDT|2021-01-13 10:47:48|34611.94|0.037|1280.64178|1|1610534868|1610534869|USDT|0.037
11889255|Binance|BTCUSDT|2021-01-13 10:54:09|34775.56|0.055|1912.6558|2|1610535249|1610535250|USDT|0.055
11889256|Binance|BTCUSDT|2021-01-13 10:54:12|34787.89|0.212|7375.03268|2|1610535252|1610535252|USDT|0.212
11889258|Binance|BTCUSDT|2021-01-13 10:54:13|34797.2|0.086|2992.5592|2|1610535253|1610535253|USDT|0.086
11889260|Binance|BTCUSDT|2021-01-13 10:54:17|34826.17|0.361|12572.24737|2|1610535257|1610535257|USDT|0.361
11889264|Binance|BTCUSD_210326|2021-01-13 10:54:19|36485.4|408|40800|2|1610535259|1610535259|USD|1.1183
11889265|Binance|BTCUSDT|2021-01-13 10:54:19|34870.35|0.06|2092.221|2|1610535259|1610535259|USDT|0.06
11889269|Binance|BTCUSDT|2021-01-13 10:54:20|34874.75|0.287|10009.05325|2|1610535260|1610535260|USDT|0.287
11889271|Binance|BTCUSDT|2021-01-13 10:54:21|34876|0.229|7986.604|2|1610535261|1610535261|USDT|0.229
11889272|Binance|BTCUSDT|2021-01-13 10:54:21|34876|0.031|1081.156|2|1610535261|1610535261|USDT|0.031
11889281|Binance|BTCUSDT|2021-01-13 10:54:35|34870.8|0.472|16459.0176|2|1610535275|1610535275|USDT|0.472
11889295|Binance|BTCUSDT|2021-01-13 10:55:33|34879.71|1.325|46215.61575|2|1610535333|1610535333|USDT|1.325
11889297|Binance|BTCUSDT|2021-01-13 10:55:35|34904.32|0.068|2373.49376|2|1610535335|1610535336|USDT|0.068
11889309|Binance|BTCUSDT|2021-01-13 10:58:56|34941.48|0.158|5520.75384|2|1610535536|1610535537|USDT|0.158
11889310|Binance|BTCUSDT|2021-01-13 10:58:57|34950|0.074|2586.3|2|1610535537|1610535537|USDT|0.074
11889311|Binance|BTCUSDT|2021-01-13 10:59:00|34966.7|0.2|6993.34|2|1610535540|1610535540|USDT|0.2
11889312|Binance|BTCUSD_PERP|2021-01-13 10:59:00|34952.5|20|2000|2|1610535540|1610535540|USD|0.0573
11889314|Binance|BTCUSDT|2021-01-13 10:59:00|34971.75|0.1|3497.175|2|1610535540|1610535541|USDT|0.1
11889317|Binance|BTCUSDT|2021-01-13 10:59:02|34980.69|0.597|20883.47193|2|1610535542|1610535542|USDT|0.597
11889318|Binance|BTCUSDT|2021-01-13 10:59:03|34970.52|0.051|1783.49652|2|1610535543|1610535543|USDT|0.051
11889319|Binance|BTCUSDT|2021-01-13 10:59:04|34986.76|0.166|5807.80216|2|1610535544|1610535544|USDT|0.166
11889320|Binance|BTCUSDT|2021-01-13 10:59:05|34991.08|0.2|6998.216|2|1610535545|1610535545|USDT|0.2
11889336|Binance|BTCUSDT|2021-01-13 11:00:07|35009.41|0.032|1120.30112|2|1610535607|1610535607|USDT|0.032
11889337|Binance|BTCUSDT|2021-01-13 11:00:07|34998.99|0.146|5109.85254|2|1610535607|1610535607|USDT|0.146
11889338|Binance|BTCUSDT|2021-01-13 11:00:07|35008.85|0.321|11237.84085|2|1610535607|1610535608|USDT|0.321
11889339|Binance|BTCUSDT|2021-01-13 11:00:07|35008.81|0.285|9977.51085|2|1610535607|1610535608|USDT|0.285
11889340|Binance|BTCUSDT|2021-01-13 11:00:07|35008.81|0.047|1645.41407|2|1610535607|1610535608|USDT|0.047
11889361|Binance|BTCUSDT|2021-01-13 11:05:42|34835.98|0.065|2264.3387|1|1610535942|1610535942|USDT|0.065
11889362|Binance|BTCUSDT|2021-01-13 11:05:43|34834.76|0.053|1846.24228|1|1610535943|1610535943|USDT|0.053
11889363|Binance|BTCUSDT|2021-01-13 11:05:48|34679|0.124|4300.196|1|1610535948|1610535948|USDT|0.124
11889368|Binance|BTCUSDT|2021-01-13 11:05:49|34708.4|0.448|15549.3632|1|1610535949|1610535949|USDT|0.448
11889369|Binance|BTCUSDT|2021-01-13 11:05:49|34712.02|0.054|1874.44908|1|1610535949|1610535949|USDT|0.054
11889374|Binance|BTCUSDT|2021-01-13 11:05:49|34713.47|0.043|1492.67921|1|1610535949|1610535950|USDT|0.043
11889375|Binance|BTCUSDT|2021-01-13 11:05:49|34712.74|0.05|1735.637|1|1610535949|1610535950|USDT|0.05
11889377|Binance|BTCUSDT|2021-01-13 11:05:50|34705.45|0.8|27764.36|1|1610535950|1610535950|USDT|0.8
11889380|Binance|BTCUSDT|2021-01-13 11:05:52|34700.99|2.062|71553.44138|1|1610535952|1610535952|USDT|2.062
11889383|Binance|BTCUSDT|2021-01-13 11:05:55|34690.89|0.03|1040.7267|1|1610535955|1610535955|USDT|0.03
11889391|Binance|BTCUSDT|2021-01-13 11:06:00|34677.42|0.5|17338.71|1|1610535960|1610535960|USDT|0.5
11889424|Binance|BTCUSDT|2021-01-13 11:06:04|34570.31|0.653|22574.41243|1|1610535964|1610535965|USDT|0.653
11889448|Binance|BTCUSDT|2021-01-13 11:06:11|34604.04|0.998|34534.83192|1|1610535971|1610535971|USDT|0.998
11889458|Binance|BTCUSDT|2021-01-13 11:06:12|34595.93|0.2|6919.186|1|1610535972|1610535972|USDT|0.2
11889459|Binance|BTCUSDT|2021-01-13 11:06:12|34595.93|0.15|5189.3895|1|1610535972|1610535972|USDT|0.15
11889545|Binance|BTCUSDT|2021-01-13 11:07:19|34623.24|0.061|2112.01764|1|1610536039|1610536039|USDT|0.061
11889653|Binance|BTCUSDT|2021-01-13 11:10:25|34790.76|0.047|1635.16572|2|1610536225|1610536225|USDT|0.047
11889654|Binance|BTCUSDT|2021-01-13 11:11:43|34812.87|0.035|1218.45045|2|1610536303|1610536303|USDT|0.035
11889655|Binance|BTCUSDT|2021-01-13 11:11:43|34813.17|0.201|6997.44717|2|1610536303|1610536304|USDT|0.201
11889693|Binance|BTCUSDT|2021-01-13 11:18:14|34826.3|0.05|1741.315|2|1610536694|1610536695|USDT|0.05
11889717|Binance|BTCUSDT|2021-01-13 11:23:13|34828.83|0.263|9159.98229|2|1610536993|1610536993|USDT|0.263
11889718|Binance|BTCUSDT|2021-01-13 11:23:17|34849.44|0.088|3066.75072|2|1610536997|1610536997|USDT|0.088
11889727|Binance|BTCUSD_PERP|2021-01-13 11:23:24|34924.4|10|1000|2|1610537004|1610537005|USD|0.0287
11889730|Binance|BTCUSDT|2021-01-13 11:23:25|34960.75|0.192|6712.464|2|1610537005|1610537005|USDT|0.192
11889733|Binance|BTCUSDT|2021-01-13 11:23:25|34949.03|1.437|50221.75611|2|1610537005|1610537005|USDT|1.437
11889734|Binance|BTCUSD_PERP|2021-01-13 11:23:26|34958|10|1000|2|1610537006|1610537007|USD|0.0287
11889735|Binance|BTCUSD_PERP|2021-01-13 11:23:26|34958|71|7100|2|1610537006|1610537007|USD|0.2032
11889741|Binance|BTCUSDT|2021-01-13 11:23:31|34946.9|0.747|26105.3343|2|1610537011|1610537011|USDT|0.747
11889742|Binance|BTCUSDT|2021-01-13 11:23:31|34946.45|0.454|15865.6883|2|1610537011|1610537011|USDT|0.454
11889743|Binance|BTCUSDT|2021-01-13 11:23:31|34948.36|0.051|1782.36636|2|1610537011|1610537011|USDT|0.051
11889747|Binance|BTCUSDT|2021-01-13 11:23:34|34984.71|0.039|1364.40369|2|1610537014|1610537014|USDT|0.039
11889753|Binance|BTCUSDT|2021-01-13 11:23:37|35000|0.152|5320|2|1610537017|1610537017|USDT|0.152
11889754|Binance|BTCUSDT|2021-01-13 11:23:37|35000|0.129|4515|2|1610537017|1610537017|USDT|0.129
11889763|Binance|BTCUSDT|2021-01-13 11:23:40|35005.96|0.2|7001.192|2|1610537020|1610537021|USDT|0.2
11889830|Binance|BTCUSD_PERP|2021-01-13 11:27:23|34801.9|90|9000|1|1610537243|1610537243|USD|0.2587
11889854|Binance|BTCUSDT|2021-01-13 11:33:19|34985.15|0.291|10180.67865|2|1610537599|1610537599|USDT|0.291
11889858|Binance|BTCUSDT|2021-01-13 11:33:28|35014.86|0.031|1085.46066|2|1610537608|1610537608|USDT|0.031
11889859|Binance|BTCUSDT|2021-01-13 11:33:28|35010.23|0.268|9382.74164|2|1610537608|1610537608|USDT|0.268
11889860|Binance|BTCUSDT|2021-01-13 11:33:29|35010.71|0.075|2625.80325|2|1610537609|1610537609|USDT|0.075
11889868|Binance|BTCUSDT|2021-01-13 11:33:36|35048.23|0.041|1436.97743|2|1610537616|1610537616|USDT|0.041
11889869|Binance|BTCUSDT|2021-01-13 11:33:36|35047|0.826|28948.822|2|1610537616|1610537616|USDT|0.826
11889876|Binance|BTCUSDT|2021-01-13 11:33:42|35039.85|0.101|3539.02485|2|1610537622|1610537622|USDT|0.101
11889890|Binance|BTCUSDT|2021-01-13 11:33:49|35100|0.035|1228.5|2|1610537629|1610537629|USDT|0.035
11889892|Binance|BTCUSDT|2021-01-13 11:33:49|35099.99|0.075|2632.49925|2|1610537629|1610537629|USDT|0.075
11889895|Binance|BTCUSDT|2021-01-13 11:33:49|35100.41|0.039|1368.91599|2|1610537629|1610537629|USDT|0.039
11889896|Binance|BTCUSDT|2021-01-13 11:33:49|35102.22|0.1|3510.222|2|1610537629|1610537629|USDT|0.1
11889899|Binance|BTCUSDT|2021-01-13 11:33:49|35107.21|1|35107.21|2|1610537629|1610537630|USDT|1
11889905|Binance|BTCUSDT|2021-01-13 11:33:53|35089.78|0.482|16913.27396|2|1610537633|1610537633|USDT|0.482
11889907|Binance|BTCUSDT|2021-01-13 11:33:53|35088.28|0.323|11333.51444|2|1610537633|1610537634|USDT|0.323
11889929|Binance|BTCUSDT|2021-01-13 11:35:00|35120.06|0.229|8042.49374|2|1610537700|1610537700|USDT|0.229
11889932|Binance|BTCUSDT|2021-01-13 11:35:00|35123|0.056|1966.888|2|1610537700|1610537700|USDT|0.056
11889934|Binance|BTCUSDT|2021-01-13 11:35:01|35115.09|0.729|25598.90061|2|1610537701|1610537701|USDT|0.729
11889940|Binance|BTCUSDT|2021-01-13 11:35:09|35130.14|0.1|3513.014|2|1610537709|1610537709|USDT|0.1
11889941|Binance|BTCUSDT|2021-01-13 11:35:09|35132.2|0.031|1089.0982|2|1610537709|1610537709|USDT|0.031
11889945|Binance|BTCUSDT|2021-01-13 11:35:12|35138.56|0.123|4322.04288|2|1610537712|1610537712|USDT|0.123
11889947|Binance|BTCUSDT|2021-01-13 11:35:13|35147.28|0.55|19331.004|2|1610537713|1610537713|USDT|0.55
11889958|Binance|BTCUSDT|2021-01-13 11:35:22|35139.12|0.466|16374.82992|2|1610537722|1610537722|USDT|0.466
11889960|Binance|BTCUSDT|2021-01-13 11:35:25|35162.2|0.05|1758.11|2|1610537725|1610537725|USDT|0.05
11889962|Binance|BTCUSDT|2021-01-13 11:35:25|35167.04|0.054|1899.02016|2|1610537725|1610537725|USDT|0.054
11889963|Binance|BTCUSDT|2021-01-13 11:35:25|35171.06|0.516|18148.26696|2|1610537725|1610537725|USDT|0.516
11889964|Binance|BTCUSDT|2021-01-13 11:35:25|35178.81|0.257|9040.95417|2|1610537725|1610537725|USDT|0.257
11889965|Binance|BTCUSDT|2021-01-13 11:35:25|35171.78|0.08|2813.7424|2|1610537725|1610537725|USDT|0.08
11889966|Binance|BTCUSDT|2021-01-13 11:35:26|35162.31|0.046|1617.46626|2|1610537726|1610537726|USDT|0.046
11889967|Binance|BTCUSDT|2021-01-13 11:35:26|35158.46|0.211|7418.43506|2|1610537726|1610537726|USDT|0.211
11889968|Binance|BTCUSDT|2021-01-13 11:35:26|35156.21|0.6|21093.726|2|1610537726|1610537726|USDT|0.6
11889983|Binance|BTCUSDT|2021-01-13 11:35:42|35202.12|0.046|1619.29752|2|1610537742|1610537742|USDT|0.046
11889987|Binance|BTCUSDT|2021-01-13 11:35:43|35225|0.143|5037.175|2|1610537743|1610537743|USDT|0.143
11889988|Binance|BTCUSDT|2021-01-13 11:35:43|35227.59|3.813|134322.80067|2|1610537743|1610537744|USDT|3.813
11889989|Binance|BTCUSDT|2021-01-13 11:35:44|35205.98|0.088|3098.12624|2|1610537744|1610537744|USDT|0.088
11889990|Binance|BTCUSDT|2021-01-13 11:35:44|35209.32|0.17|5985.5844|2|1610537744|1610537744|USDT|0.17
11889996|Binance|BTCUSDT|2021-01-13 11:35:45|35222.04|0.117|4120.97868|2|1610537745|1610537746|USDT|0.117
11889997|Binance|BTCUSDT|2021-01-13 11:35:45|35224.7|0.115|4050.8405|2|1610537745|1610537746|USDT|0.115
11889998|Binance|BTCUSDT|2021-01-13 11:35:45|35217.56|0.15|5282.634|2|1610537745|1610537746|USDT|0.15
11890001|Binance|BTCUSDT|2021-01-13 11:35:46|35223.66|0.041|1444.17006|2|1610537746|1610537746|USDT|0.041
11890003|Binance|BTCUSDT|2021-01-13 11:35:48|35203.4|0.097|3414.7298|2|1610537748|1610537748|USDT|0.097
11890013|Binance|BTCUSDT|2021-01-13 11:35:54|35241.36|0.5|17620.68|2|1610537754|1610537754|USDT|0.5
11890015|Binance|BTCUSDT|2021-01-13 11:35:54|35244.76|0.042|1480.27992|2|1610537754|1610537754|USDT|0.042
11890019|Binance|BTCUSDT|2021-01-13 11:35:55|35287.27|0.099|3493.43973|2|1610537755|1610537755|USDT|0.099
11890020|Binance|BTCUSDT|2021-01-13 11:35:55|35290.73|2.423|85509.43879|2|1610537755|1610537756|USDT|2.423
11890022|Binance|BTCUSDT|2021-01-13 11:35:55|35288.8|0.233|8222.2904|2|1610537755|1610537756|USDT|0.233
11890024|Binance|BTCUSDT|2021-01-13 11:35:56|35290.98|0.058|2046.87684|2|1610537756|1610537756|USDT|0.058
11890027|Binance|BTCUSD_PERP|2021-01-13 11:35:56|35208.4|252|25200|2|1610537756|1610537756|USD|0.7158
11890029|Binance|BTCUSDT|2021-01-13 11:35:56|35287.9|6.88|242780.752|2|1610537756|1610537756|USDT|6.88
11890030|Binance|BTCUSDT|2021-01-13 11:35:56|35290.56|0.65|22938.864|2|1610537756|1610537756|USDT|0.65
11890031|Binance|BTCUSDT|2021-01-13 11:35:56|35289.21|0.129|4552.30809|2|1610537756|1610537756|USDT|0.129
11890035|Binance|BTCUSDT|2021-01-13 11:35:56|35296.02|2.038|71933.28876|2|1610537756|1610537756|USDT|2.038
11890036|Binance|BTCUSDT|2021-01-13 11:35:56|35299.98|0.09|3176.9982|2|1610537756|1610537756|USDT|0.09
11890038|Binance|BTCUSDT|2021-01-13 11:35:56|35290|0.6|21174|2|1610537756|1610537756|USDT|0.6
11890039|Binance|BTCUSDT|2021-01-13 11:35:56|35286.53|0.054|1905.47262|2|1610537756|1610537756|USDT|0.054
11890041|Binance|BTCUSD_PERP|2021-01-13 11:35:56|35219.5|158|15800|2|1610537756|1610537756|USD|0.4487
11890044|Binance|BTCUSDT|2021-01-13 11:35:56|35281.49|0.055|1940.48195|2|1610537756|1610537757|USDT|0.055
11890045|Binance|BTCUSDT|2021-01-13 11:35:56|35279|0.326|11500.954|2|1610537756|1610537757|USDT|0.326
11890046|Binance|BTCUSDT|2021-01-13 11:35:56|35278.77|0.03|1058.3631|2|1610537756|1610537757|USDT|0.03
11890047|Binance|BTCUSDT|2021-01-13 11:35:56|35278.86|0.25|8819.715|2|1610537756|1610537757|USDT|0.25
11890051|Binance|BTCUSDT|2021-01-13 11:35:57|35281.7|0.2|7056.34|2|1610537757|1610537757|USDT|0.2
11890052|Binance|BTCUSDT|2021-01-13 11:35:57|35281.7|0.154|5433.3818|2|1610537757|1610537757|USDT|0.154
11890059|Binance|BTCUSDT|2021-01-13 11:35:58|35291.95|0.357|12599.22615|2|1610537758|1610537758|USDT|0.357
11890061|Binance|BTCUSDT|2021-01-13 11:35:59|35277|0.05|1763.85|2|1610537759|1610537759|USDT|0.05
11890063|Binance|BTCUSD_PERP|2021-01-13 11:35:59|35237.5|1673|167300|2|1610537759|1610537759|USD|4.7478
11890067|Binance|BTCUSDT|2021-01-13 11:36:00|35296.38|0.221|7800.49998|2|1610537760|1610537760|USDT|0.221
11890068|Binance|BTCUSDT|2021-01-13 11:36:00|35296.38|0.167|5894.49546|2|1610537760|1610537760|USDT|0.167
11890079|Binance|BTCUSDT|2021-01-13 11:36:00|35300.69|3.313|116951.18597|2|1610537760|1610537760|USDT|3.313
11890087|Binance|BTCUSDT|2021-01-13 11:36:00|35295.27|0.329|11612.14383|2|1610537760|1610537760|USDT|0.329
11890109|Binance|BTCUSDT|2021-01-13 11:36:01|35278.56|0.029|1023.07824|2|1610537761|1610537761|USDT|0.029
11890110|Binance|BTCUSDT|2021-01-13 11:36:01|35280.51|1.37|48334.2987|2|1610537761|1610537761|USDT|1.37
11890111|Binance|BTCUSDT|2021-01-13 11:36:01|35272.95|0.2|7054.59|2|1610537761|1610537761|USDT|0.2
11890114|Binance|BTCUSDT|2021-01-13 11:36:01|35276.28|0.768|27092.18304|2|1610537761|1610537761|USDT|0.768
11890116|Binance|BTCUSDT|2021-01-13 11:36:01|35277.48|0.5|17638.74|2|1610537761|1610537761|USDT|0.5
11890117|Binance|BTCUSDT|2021-01-13 11:36:01|35280.7|0.439|15488.2273|2|1610537761|1610537761|USDT|0.439
11890118|Binance|BTCUSDT|2021-01-13 11:36:01|35280.88|0.05|1764.044|2|1610537761|1610537761|USDT|0.05
11890119|Binance|BTCUSDT|2021-01-13 11:36:01|35280.88|0.044|1552.35872|2|1610537761|1610537762|USDT|0.044
11890171|Binance|BTCUSDT|2021-01-13 11:37:11|35296.38|0.05|1764.819|2|1610537831|1610537831|USDT|0.05
11890175|Binance|BTCUSDT|2021-01-13 11:37:12|35303|0.155|5471.965|2|1610537832|1610537832|USDT|0.155
11890177|Binance|BTCUSDT|2021-01-13 11:37:12|35296.81|0.034|1200.09154|2|1610537832|1610537832|USDT|0.034
11890178|Binance|BTCUSD_PERP|2021-01-13 11:37:12|35252.1|42|4200|2|1610537832|1610537832|USD|0.1192
11890180|Binance|BTCUSDT|2021-01-13 11:37:12|35305.06|0.077|2718.48962|2|1610537832|1610537833|USDT|0.077
11890183|Binance|BTCUSDT|2021-01-13 11:37:13|35296.86|0.121|4270.92006|2|1610537833|1610537833|USDT|0.121
11890184|Binance|BTCUSDT|2021-01-13 11:37:13|35294.92|0.049|1729.45108|2|1610537833|1610537833|USDT|0.049
11890185|Binance|BTCUSDT|2021-01-13 11:37:13|35287.09|0.347|12244.62023|2|1610537833|1610537833|USDT|0.347
11890187|Binance|BTCUSDT|2021-01-13 11:37:14|35284.3|0.04|1411.372|2|1610537834|1610537834|USDT|0.04
11890199|Binance|BTCUSDT|2021-01-13 11:37:15|35308.1|0.21|7414.701|2|1610537835|1610537836|USDT|0.21
11890200|Binance|BTCUSDT|2021-01-13 11:37:15|35314.38|0.056|1977.60528|2|1610537835|1610537836|USDT|0.056
11890201|Binance|BTCUSDT|2021-01-13 11:37:15|35314.43|0.054|1906.97922|2|1610537835|1610537836|USDT|0.054
11890229|Binance|BTCUSDT|2021-01-13 11:37:17|35316.75|1.183|41779.71525|2|1610537837|1610537837|USDT|1.183
11890230|Binance|BTCUSDT|2021-01-13 11:37:17|35319.05|0.28|9889.334|2|1610537837|1610537837|USDT|0.28
11890232|Binance|BTCUSDT|2021-01-13 11:37:17|35311.61|0.28|9887.2508|2|1610537837|1610537838|USDT|0.28
11890233|Binance|BTCUSDT|2021-01-13 11:37:17|35312.61|0.322|11370.66042|2|1610537837|1610537838|USDT|0.322
11890234|Binance|BTCUSDT|2021-01-13 11:37:18|35319.04|0.5|17659.52|2|1610537838|1610537838|USDT|0.5
11890239|Binance|BTCUSDT|2021-01-13 11:37:19|35321.79|0.3|10596.537|2|1610537839|1610537840|USDT|0.3
11890246|Binance|BTCUSDT|2021-01-13 11:37:21|35314|0.3|10594.2|2|1610537841|1610537841|USDT|0.3
11890252|Binance|BTCUSD_PERP|2021-01-13 11:37:24|35270.4|300|30000|2|1610537844|1610537845|USD|0.8506
11890294|Binance|BTCUSD_PERP|2021-01-13 11:38:40|35146.7|1199|119900|1|1610537920|1610537920|USD|3.4115
11890308|Binance|BTCUSDT|2021-01-13 11:40:01|35115.64|1.145|40207.4078|1|1610538001|1610538002|USDT|1.145
11890310|Binance|BTCUSDT|2021-01-13 11:40:11|35023.51|0.058|2031.36358|1|1610538011|1610538011|USDT|0.058
11890314|Binance|BTCUSDT|2021-01-13 11:40:11|35023.13|0.129|4517.98377|1|1610538011|1610538011|USDT|0.129
11890318|Binance|BTCUSDT|2021-01-13 11:40:11|35023.13|1|35023.13|1|1610538011|1610538011|USDT|1
11890320|Binance|BTCUSDT|2021-01-13 11:40:11|35024.32|1.418|49664.48576|1|1610538011|1610538012|USDT|1.418
11890321|Binance|BTCUSD_PERP|2021-01-13 11:40:11|35003.5|20|2000|1|1610538011|1610538012|USD|0.0572
11890322|Binance|BTCUSDT|2021-01-13 11:40:11|35024|0.094|3292.256|1|1610538011|1610538012|USDT|0.094
11890323|Binance|BTCUSDT|2021-01-13 11:40:12|35018.5|0.042|1470.777|1|1610538012|1610538012|USDT|0.042
11890324|Binance|BTCUSDT|2021-01-13 11:40:12|34980|0.029|1014.42|1|1610538012|1610538012|USDT|0.029
11890328|Binance|BTCUSDT|2021-01-13 11:40:13|34936.1|0.7|24455.27|1|1610538013|1610538013|USDT|0.7
11890330|Binance|BTCUSD_PERP|2021-01-13 11:40:13|34918.8|1475|147500|1|1610538013|1610538013|USD|4.2241
11890333|Binance|BTCUSDT|2021-01-13 11:40:14|34943.65|0.165|5765.70225|1|1610538014|1610538014|USDT|0.165
11890334|Binance|BTCUSDT|2021-01-13 11:40:14|34949.82|0.399|13944.97818|1|1610538014|1610538014|USDT|0.399
11890337|Binance|BTCUSDT|2021-01-13 11:40:14|34953.56|3.795|132648.7602|1|1610538014|1610538014|USDT|3.795
11890339|Binance|BTCUSDT|2021-01-13 11:40:14|34975.46|0.084|2937.93864|1|1610538014|1610538014|USDT|0.084
11890340|Binance|BTCUSDT|2021-01-13 11:40:14|34967.2|0.087|3042.1464|1|1610538014|1610538014|USDT|0.087
11890342|Binance|BTCUSD_PERP|2021-01-13 11:40:14|34946.4|21|2100|1|1610538014|1610538015|USD|0.0601
11890343|Binance|BTCUSDT|2021-01-13 11:40:14|34959.58|0.265|9264.2887|1|1610538014|1610538015|USDT|0.265
11890344|Binance|BTCUSDT|2021-01-13 11:40:15|34967.31|0.036|1258.82316|1|1610538015|1610538015|USDT|0.036
11890345|Binance|BTCUSDT|2021-01-13 11:40:15|34963.57|3|104890.71|1|1610538015|1610538015|USDT|3
11890347|Binance|BTCUSDT|2021-01-13 11:40:15|34967.85|0.033|1153.93905|1|1610538015|1610538015|USDT|0.033
11890348|Binance|BTCUSDT|2021-01-13 11:40:15|34959.69|0.18|6292.7442|1|1610538015|1610538015|USDT|0.18
11890362|Binance|BTCUSDT|2021-01-13 11:40:25|34949.64|0.283|9890.74812|1|1610538025|1610538025|USDT|0.283
11890363|Binance|BTCUSDT|2021-01-13 11:40:25|34950.15|0.035|1223.25525|1|1610538025|1610538025|USDT|0.035
11890368|Binance|BTCUSDT|2021-01-13 11:40:27|34907.36|1|34907.36|1|1610538027|1610538027|USDT|1
11890369|Binance|BTCUSDT|2021-01-13 11:40:27|34905.43|0.2|6981.086|1|1610538027|1610538027|USDT|0.2
11890370|Binance|BTCUSDT|2021-01-13 11:40:27|34909.51|0.04|1396.3804|1|1610538027|1610538027|USDT|0.04
11890375|Binance|BTCUSDT|2021-01-13 11:40:29|34874.09|0.172|5998.34348|1|1610538029|1610538030|USDT|0.172
11890376|Binance|BTCUSDT|2021-01-13 11:40:30|34880.59|0.088|3069.49192|1|1610538030|1610538030|USDT|0.088
11890377|Binance|BTCUSDT|2021-01-13 11:40:30|34887.36|0.099|3453.84864|1|1610538030|1610538030|USDT|0.099
11890381|Binance|BTCUSDT|2021-01-13 11:40:31|34877.57|0.035|1220.71495|1|1610538031|1610538031|USDT|0.035
11890382|Binance|BTCUSDT|2021-01-13 11:40:31|34876.57|1.1|38364.227|1|1610538031|1610538031|USDT|1.1
11890390|Binance|BTCUSDT|2021-01-13 11:40:32|34861.44|0.3|10458.432|1|1610538032|1610538033|USDT|0.3
11890395|Binance|BTCUSDT|2021-01-13 11:40:43|34844.34|1.462|50942.42508|1|1610538043|1610538043|USDT|1.462
11890398|Binance|BTCUSDT|2021-01-13 11:40:45|34819.38|0.078|2715.91164|1|1610538045|1610538045|USDT|0.078
11890404|Binance|BTCUSD_210326|2021-01-13 11:40:46|36403.1|73|7300|1|1610538046|1610538046|USD|0.2006
11890405|Binance|BTCUSD_210326|2021-01-13 11:40:46|36403.1|149|14900|1|1610538046|1610538046|USD|0.4094
11890407|Binance|BTCUSDT|2021-01-13 11:40:46|34780.81|0.181|6295.32661|1|1610538046|1610538047|USDT|0.181
11890411|Binance|BTCUSDT|2021-01-13 11:40:47|34786.52|0.036|1252.31472|1|1610538047|1610538047|USDT|0.036
11890413|Binance|BTCUSDT|2021-01-13 11:40:47|34786.25|0.407|14158.00375|1|1610538047|1610538047|USDT|0.407
11890417|Binance|BTCUSDT|2021-01-13 11:40:48|34769.65|0.282|9805.0413|1|1610538048|1610538048|USDT|0.282
11890419|Binance|BTCUSDT|2021-01-13 11:40:48|34716.7|0.5|17358.35|1|1610538048|1610538049|USDT|0.5
11890420|Binance|BTCUSDT|2021-01-13 11:40:48|34692.5|1.42|49263.35|1|1610538048|1610538049|USDT|1.42
11890423|Binance|BTCUSD_PERP|2021-01-13 11:40:49|34682.9|140|14000|1|1610538049|1610538050|USD|0.4037
11890424|Binance|BTCUSD_PERP|2021-01-13 11:40:49|34682.9|61|6100|1|1610538049|1610538050|USD|0.1759
11890428|Binance|BTCUSDT|2021-01-13 11:40:50|34687.06|0.597|20708.17482|1|1610538050|1610538050|USDT|0.597
11890429|Binance|BTCUSDT|2021-01-13 11:40:50|34692.52|0.196|6799.73392|1|1610538050|1610538050|USDT|0.196
11890430|Binance|BTCUSDT|2021-01-13 11:40:50|34679.42|2.799|97067.69658|1|1610538050|1610538050|USDT|2.799
11890432|Binance|BTCUSDT|2021-01-13 11:40:50|34685.99|0.3|10405.797|1|1610538050|1610538050|USDT|0.3
11890437|Binance|BTCUSD_PERP|2021-01-13 11:40:50|34662.1|100|10000|1|1610538050|1610538051|USD|0.2885
11890438|Binance|BTCUSD_210326|2021-01-13 11:40:50|36331.1|200|20000|1|1610538050|1610538051|USD|0.5505
11890439|Binance|BTCUSDT|2021-01-13 11:40:50|34683.39|1|34683.39|1|1610538050|1610538051|USDT|1
11890441|Binance|BTCUSD_PERP|2021-01-13 11:40:50|34662.6|236|23600|1|1610538050|1610538051|USD|0.6809
11890445|Binance|BTCUSDT|2021-01-13 11:40:51|34682.01|0.471|16335.22671|1|1610538051|1610538051|USDT|0.471
11890448|Binance|BTCUSDT|2021-01-13 11:40:51|34677.19|2.329|80763.17551|1|1610538051|1610538051|USDT|2.329
11890450|Binance|BTCUSDT|2021-01-13 11:40:51|34673.91|0.047|1629.67377|1|1610538051|1610538051|USDT|0.047
11890454|Binance|BTCUSDT|2021-01-13 11:40:51|34673.91|0.11|3814.1301|1|1610538051|1610538051|USDT|0.11
11890455|Binance|BTCUSDT|2021-01-13 11:40:51|34673.91|0.079|2739.23889|1|1610538051|1610538051|USDT|0.079
11890513|Binance|BTCUSDT|2021-01-13 11:41:02|34830.76|0.029|1010.09204|2|1610538062|1610538062|USDT|0.029
11890654|Binance|BTCUSDT|2021-01-13 11:42:04|34702.64|0.046|1596.32144|1|1610538124|1610538124|USDT|0.046
11890671|Binance|BTCUSDT|2021-01-13 11:42:17|34668.76|0.073|2530.81948|1|1610538137|1610538137|USDT|0.073
11890675|Binance|BTCUSD_PERP|2021-01-13 11:42:18|34671.3|84|8400|1|1610538138|1610538139|USD|0.2423
11890732|Binance|BTCUSDT|2021-01-13 11:43:50|34660.01|0.124|4297.84124|1|1610538230|1610538230|USDT|0.124
11890736|Binance|BTCUSDT|2021-01-13 11:43:51|34661.32|0.077|2668.92164|1|1610538231|1610538231|USDT|0.077
11890773|Binance|BTCUSDT|2021-01-13 11:44:11|34636.47|0.032|1108.36704|1|1610538251|1610538251|USDT|0.032
11890774|Binance|BTCUSDT|2021-01-13 11:44:11|34634.18|0.356|12329.76808|1|1610538251|1610538252|USDT|0.356
11890775|Binance|BTCUSDT|2021-01-13 11:44:11|34639.31|0.048|1662.68688|1|1610538251|1610538252|USDT|0.048
11890778|Binance|BTCUSDT|2021-01-13 11:44:11|34586.49|0.041|1418.04609|1|1610538251|1610538252|USDT|0.041
11890779|Binance|BTCUSDT|2021-01-13 11:44:11|34596.44|0.031|1072.48964|1|1610538251|1610538252|USDT|0.031
11890782|Binance|BTCUSDT|2021-01-13 11:44:12|34570.38|0.286|9887.12868|1|1610538252|1610538252|USDT|0.286
11890786|Binance|BTCUSDT|2021-01-13 11:44:12|34579.93|0.176|6086.06768|1|1610538252|1610538253|USDT|0.176
11890790|Binance|BTCUSDT|2021-01-13 11:44:13|34597.95|0.152|5258.8884|1|1610538253|1610538253|USDT|0.152
11890793|Binance|BTCUSDT|2021-01-13 11:44:13|34592.99|0.264|9132.54936|1|1610538253|1610538253|USDT|0.264
11890794|Binance|BTCUSDT|2021-01-13 11:44:13|34564.61|0.133|4597.09313|1|1610538253|1610538253|USDT|0.133
11890796|Binance|BTCUSDT|2021-01-13 11:44:13|34574.15|0.701|24236.47915|1|1610538253|1610538253|USDT|0.701
11890797|Binance|BTCUSDT|2021-01-13 11:44:13|34578.25|0.057|1970.96025|1|1610538253|1610538253|USDT|0.057
11890804|Binance|BTCUSDT|2021-01-13 11:44:13|34580.59|0.255|8818.05045|1|1610538253|1610538253|USDT|0.255
11890805|Binance|BTCUSDT|2021-01-13 11:44:13|34580.56|0.17|5878.6952|1|1610538253|1610538253|USDT|0.17
11890806|Binance|BTCUSDT|2021-01-13 11:44:13|34582.99|0.041|1417.90259|1|1610538253|1610538253|USDT|0.041
11890808|Binance|BTCUSD_PERP|2021-01-13 11:44:13|34564.8|15|1500|1|1610538253|1610538253|USD|0.0434
11890811|Binance|BTCUSDT|2021-01-13 11:44:13|34595.24|0.1|3459.524|1|1610538253|1610538254|USDT|0.1
11890812|Binance|BTCUSDT|2021-01-13 11:44:13|34591.58|0.07|2421.4106|1|1610538253|1610538254|USDT|0.07
11890814|Binance|BTCUSDT|2021-01-13 11:44:14|34590|0.1|3459|1|1610538254|1610538254|USDT|0.1
11890822|Binance|BTCUSDT|2021-01-13 11:44:15|34596.19|0.29|10032.8951|1|1610538255|1610538255|USDT|0.29
11890823|Binance|BTCUSDT|2021-01-13 11:44:15|34592.81|3|103778.43|1|1610538255|1610538255|USDT|3
11890825|Binance|BTCUSDT|2021-01-13 11:44:15|34582.82|1.09|37695.2738|1|1610538255|1610538255|USDT|1.09
11890826|Binance|BTCUSDT|2021-01-13 11:44:15|34581.97|0.173|5982.68081|1|1610538255|1610538255|USDT|0.173
11890828|Binance|BTCUSDT|2021-01-13 11:44:15|34580.12|0.269|9302.05228|1|1610538255|1610538255|USDT|0.269
11890847|Binance|BTCUSDT|2021-01-13 11:44:19|34559.69|0.1|3455.969|1|1610538259|1610538259|USDT|0.1
11890852|Binance|BTCUSDT|2021-01-13 11:44:19|34574.43|0.05|1728.7215|1|1610538259|1610538259|USDT|0.05
11890854|Binance|BTCUSDT|2021-01-13 11:44:19|34571.74|3.584|123905.11616|1|1610538259|1610538259|USDT|3.584
11890856|Binance|BTCUSDT|2021-01-13 11:44:19|34574.44|0.029|1002.65876|1|1610538259|1610538259|USDT|0.029
11890858|Binance|BTCUSDT|2021-01-13 11:44:19|34571.02|0.1|3457.102|1|1610538259|1610538260|USDT|0.1
11890859|Binance|BTCUSDT|2021-01-13 11:44:19|34566.81|0.267|9229.33827|1|1610538259|1610538260|USDT|0.267
11890863|Binance|BTCUSDT|2021-01-13 11:44:20|34576.2|0.049|1694.2338|1|1610538260|1610538260|USDT|0.049
11890864|Binance|BTCUSD_210326|2021-01-13 11:44:20|36185.7|253|25300|1|1610538260|1610538260|USD|0.6992
11890881|Binance|BTCUSDT|2021-01-13 11:44:22|34551.55|0.05|1727.5775|1|1610538262|1610538262|USDT|0.05
11890883|Binance|BTCUSDT|2021-01-13 11:44:22|34551.56|0.142|4906.32152|1|1610538262|1610538262|USDT|0.142
11890884|Binance|BTCUSD_PERP|2021-01-13 11:44:22|34522|10|1000|1|1610538262|1610538262|USD|0.029
11890885|Binance|BTCUSDT|2021-01-13 11:44:22|34551.51|0.9|31096.359|1|1610538262|1610538262|USDT|0.9
11890887|Binance|BTCUSDT|2021-01-13 11:44:22|34546.67|0.901|31126.54967|1|1610538262|1610538263|USDT|0.901
11890889|Binance|BTCUSDT|2021-01-13 11:44:23|34550.1|0.302|10434.1302|1|1610538263|1610538263|USDT|0.302
11890890|Binance|BTCUSDT|2021-01-13 11:44:23|34557.96|0.044|1520.55024|1|1610538263|1610538263|USDT|0.044
11891043|Binance|BTCUSDT|2021-01-13 11:46:58|34527.53|0.309|10669.00677|1|1610538418|1610538418|USDT|0.309
11891050|Binance|BTCUSDT|2021-01-13 11:46:59|34527.33|0.4|13810.932|1|1610538419|1610538419|USDT|0.4
11891051|Binance|BTCUSDT|2021-01-13 11:46:59|34526|0.063|2175.138|1|1610538419|1610538419|USDT|0.063
11891057|Binance|BTCUSDT|2021-01-13 11:46:59|34513.65|0.912|31476.4488|1|1610538419|1610538419|USDT|0.912
11891064|Binance|BTCUSDT|2021-01-13 11:47:00|34504.57|0.141|4865.14437|1|1610538420|1610538421|USDT|0.141
11891070|Binance|BTCUSDT|2021-01-13 11:47:02|34495.33|0.041|1414.30853|1|1610538422|1610538422|USDT|0.041
11891071|Binance|BTCUSDT|2021-01-13 11:47:03|34495.87|0.324|11176.66188|1|1610538423|1610538423|USDT|0.324
11891075|Binance|BTCUSDT|2021-01-13 11:47:03|34500.42|0.047|1621.51974|1|1610538423|1610538423|USDT|0.047
11891078|Binance|BTCUSDT|2021-01-13 11:47:03|34500.67|0.4|13800.268|1|1610538423|1610538423|USDT|0.4
11891081|Binance|BTCUSDT|2021-01-13 11:47:04|34500|0.037|1276.5|1|1610538424|1610538424|USDT|0.037
11891082|Binance|BTCUSDT|2021-01-13 11:47:04|34504.47|0.16|5520.7152|1|1610538424|1610538424|USDT|0.16
11891085|Binance|BTCUSDT|2021-01-13 11:47:04|34494.89|0.238|8209.78382|1|1610538424|1610538424|USDT|0.238
11891086|Binance|BTCUSDT|2021-01-13 11:47:04|34493.87|0.218|7519.66366|1|1610538424|1610538425|USDT|0.218
11891087|Binance|BTCUSDT|2021-01-13 11:47:04|34481.1|0.5|17240.55|1|1610538424|1610538425|USDT|0.5
11891088|Binance|BTCUSDT|2021-01-13 11:47:05|34512|0.191|6591.792|1|1610538425|1610538425|USDT|0.191
11891089|Binance|BTCUSDT|2021-01-13 11:47:05|34505.96|0.054|1863.32184|1|1610538425|1610538425|USDT|0.054
11891099|Binance|BTCUSDT|2021-01-13 11:47:06|34489.89|1.37|47251.1493|1|1610538426|1610538426|USDT|1.37
11891100|Binance|BTCUSD_PERP|2021-01-13 11:47:06|34474.1|42|4200|1|1610538426|1610538426|USD|0.1219
11891101|Binance|BTCUSDT|2021-01-13 11:47:08|34453.03|0.455|15676.12865|1|1610538428|1610538428|USDT|0.455
11891105|Binance|BTCUSD_PERP|2021-01-13 11:47:08|34432|63|6300|1|1610538428|1610538429|USD|0.183
11891107|Binance|BTCUSDT|2021-01-13 11:47:09|34451.86|0.773|26631.28778|1|1610538429|1610538429|USDT|0.773
11891108|Binance|BTCUSDT|2021-01-13 11:47:09|34458.68|0.195|6719.4426|1|1610538429|1610538429|USDT|0.195
11891115|Binance|BTCUSDT|2021-01-13 11:47:09|34450|0.609|20980.05|1|1610538429|1610538429|USDT|0.609
11891116|Binance|BTCUSDT|2021-01-13 11:47:09|34450|1.523|52467.35|1|1610538429|1610538429|USDT|1.523
11891121|Binance|BTCUSDT|2021-01-13 11:47:09|34450|0.575|19808.75|1|1610538429|1610538430|USDT|0.575
11891123|Binance|BTCUSDT|2021-01-13 11:47:10|34450|0.623|21462.35|1|1610538430|1610538430|USDT|0.623
11891124|Binance|BTCUSDT|2021-01-13 11:47:10|34450|0.754|25975.3|1|1610538430|1610538430|USDT|0.754
11891125|Binance|BTCUSDT|2021-01-13 11:47:10|34450|0.084|2893.8|1|1610538430|1610538430|USDT|0.084
11891127|Binance|BTCUSDT|2021-01-13 11:47:10|34450|1|34450|1|1610538430|1610538430|USDT|1
11891163|Binance|BTCUSDT|2021-01-13 11:47:54|34653.47|0.035|1212.87145|2|1610538474|1610538474|USDT|0.035
11891164|Binance|BTCUSDT|2021-01-13 11:47:54|34652.96|0.039|1351.46544|2|1610538474|1610538474|USDT|0.039
11891207|Binance|BTCUSDT|2021-01-13 11:50:46|34516.8|0.15|5177.52|1|1610538646|1610538646|USDT|0.15
11891217|Binance|BTCUSD_210326|2021-01-13 11:51:08|35988.6|20|2000|1|1610538668|1610538668|USD|0.0556
11891219|Binance|BTCUSDT|2021-01-13 11:51:09|34399.99|0.085|2923.99915|1|1610538669|1610538669|USDT|0.085
11891221|Binance|BTCUSDT|2021-01-13 11:51:09|34399.99|0.046|1582.39954|1|1610538669|1610538669|USDT|0.046
11891225|Binance|BTCUSDT|2021-01-13 11:51:09|34400|0.049|1685.6|1|1610538669|1610538669|USDT|0.049
11891227|Binance|BTCUSDT|2021-01-13 11:51:09|34400|0.115|3956|1|1610538669|1610538669|USDT|0.115
11891228|Binance|BTCUSDT|2021-01-13 11:51:09|34400|0.1|3440|1|1610538669|1610538669|USDT|0.1
11891231|Binance|BTCUSDT|2021-01-13 11:51:09|34380.01|0.132|4538.16132|1|1610538669|1610538669|USDT|0.132
11891233|Binance|BTCUSDT|2021-01-13 11:51:09|34362.42|0.479|16459.59918|1|1610538669|1610538669|USDT|0.479
11891234|Binance|BTCUSDT|2021-01-13 11:51:09|34360.35|0.07|2405.2245|1|1610538669|1610538669|USDT|0.07
11891237|Binance|BTCUSDT|2021-01-13 11:51:09|34372.86|0.05|1718.643|1|1610538669|1610538669|USDT|0.05
11891240|Binance|BTCUSDT|2021-01-13 11:51:09|34343.22|0.053|1820.19066|1|1610538669|1610538670|USDT|0.053
11891242|Binance|BTCUSDT|2021-01-13 11:51:09|34343.13|0.169|5803.98897|1|1610538669|1610538670|USDT|0.169
11891243|Binance|BTCUSDT|2021-01-13 11:51:09|34343.13|0.159|5460.55767|1|1610538669|1610538670|USDT|0.159
11891245|Binance|BTCUSDT|2021-01-13 11:51:09|34350.49|0.364|12503.57836|1|1610538669|1610538670|USDT|0.364
11891246|Binance|BTCUSDT|2021-01-13 11:51:09|34345.41|0.111|3812.34051|1|1610538669|1610538670|USDT|0.111
11891249|Binance|BTCUSDT|2021-01-13 11:51:09|34360.35|0.05|1718.0175|1|1610538669|1610538670|USDT|0.05
11891250|Binance|BTCUSDT|2021-01-13 11:51:09|34360.35|0.046|1580.5761|1|1610538669|1610538670|USDT|0.046
11891254|Binance|BTCUSDT|2021-01-13 11:51:09|34362.02|0.085|2920.7717|1|1610538669|1610538670|USDT|0.085
11891257|Binance|BTCUSDT|2021-01-13 11:51:10|34362.02|0.111|3814.18422|1|1610538670|1610538670|USDT|0.111
11891258|Binance|BTCUSDT|2021-01-13 11:51:10|34357.82|0.053|1820.96446|1|1610538670|1610538670|USDT|0.053
11891259|Binance|BTCUSDT|2021-01-13 11:51:10|34355.27|0.81|27827.7687|1|1610538670|1610538670|USDT|0.81
11891261|Binance|BTCUSDT|2021-01-13 11:51:10|34352.77|0.275|9447.01175|1|1610538670|1610538670|USDT|0.275
11891262|Binance|BTCUSDT|2021-01-13 11:51:10|34352.77|0.035|1202.34695|1|1610538670|1610538670|USDT|0.035
11891263|Binance|BTCUSDT|2021-01-13 11:51:10|34352.59|0.154|5290.29886|1|1610538670|1610538670|USDT|0.154
11891264|Binance|BTCUSDT|2021-01-13 11:51:10|34349.13|1.386|47607.89418|1|1610538670|1610538670|USDT|1.386
11891265|Binance|BTCUSDT|2021-01-13 11:51:10|34347.48|0.432|14838.11136|1|1610538670|1610538670|USDT|0.432
11891266|Binance|BTCUSDT|2021-01-13 11:51:10|34347.19|0.58|19921.3702|1|1610538670|1610538670|USDT|0.58
11891268|Binance|BTCUSDT|2021-01-13 11:51:10|34350.01|0.047|1614.45047|1|1610538670|1610538670|USDT|0.047
11891269|Binance|BTCUSD_PERP|2021-01-13 11:51:10|34394.4|10|1000|1|1610538670|1610538670|USD|0.0291
11891270|Binance|BTCUSD_210326|2021-01-13 11:51:10|36032.5|35|3500|1|1610538670|1610538670|USD|0.0972
11891271|Binance|BTCUSD_PERP|2021-01-13 11:51:10|34406.7|50|5000|1|1610538670|1610538670|USD|0.1454
11891272|Binance|BTCUSD_PERP|2021-01-13 11:51:10|34408.6|377|37700|1|1610538670|1610538671|USD|1.0957
11891287|Binance|BTCUSDT|2021-01-13 11:51:20|34403.22|0.043|1479.33846|1|1610538680|1610538680|USDT|0.043
11891291|Binance|BTCUSDT|2021-01-13 11:51:21|34384.88|0.112|3851.10656|1|1610538681|1610538681|USDT|0.112
11891292|Binance|BTCUSDT|2021-01-13 11:51:21|34384.83|0.042|1444.16286|1|1610538681|1610538681|USDT|0.042
11891386|Binance|BTCUSDT|2021-01-13 11:52:39|34375.07|0.05|1718.7535|1|1610538759|1610538759|USDT|0.05
11891387|Binance|BTCUSDT|2021-01-13 11:52:39|34375.92|0.151|5190.76392|1|1610538759|1610538759|USDT|0.151
11891391|Binance|BTCUSDT|2021-01-13 11:52:39|34376.87|0.15|5156.5305|1|1610538759|1610538759|USDT|0.15
11891394|Binance|BTCUSDT|2021-01-13 11:52:39|34376.87|0.032|1100.05984|1|1610538759|1610538759|USDT|0.032
11891401|Binance|BTCUSDT|2021-01-13 11:52:40|34376.87|0.078|2681.39586|1|1610538760|1610538760|USDT|0.078
11891478|Binance|BTCUSDT|2021-01-13 11:53:54|34329.38|0.101|3467.26738|1|1610538834|1610538834|USDT|0.101
11891481|Binance|BTCUSDT|2021-01-13 11:53:54|34329.14|0.145|4977.7253|1|1610538834|1610538834|USDT|0.145
11891486|Binance|BTCUSDT|2021-01-13 11:53:54|34328.99|0.1|3432.899|1|1610538834|1610538834|USDT|0.1
11891488|Binance|BTCUSDT|2021-01-13 11:53:54|34328.99|0.076|2609.00324|1|1610538834|1610538834|USDT|0.076
11891489|Binance|BTCUSDT|2021-01-13 11:53:54|34330.88|1.595|54757.7536|1|1610538834|1610538834|USDT|1.595
11891495|Binance|BTCUSDT|2021-01-13 11:53:54|34327.64|0.6|20596.584|1|1610538834|1610538834|USDT|0.6
11891497|Binance|BTCUSDT|2021-01-13 11:53:54|34332.73|0.13|4463.2549|1|1610538834|1610538834|USDT|0.13
11891498|Binance|BTCUSDT|2021-01-13 11:53:54|34331.84|0.86|29525.3824|1|1610538834|1610538834|USDT|0.86
11891500|Binance|BTCUSDT|2021-01-13 11:53:54|34326.91|0.236|8101.15076|1|1610538834|1610538835|USDT|0.236
11891502|Binance|BTCUSDT|2021-01-13 11:53:55|34325.27|0.193|6624.77711|1|1610538835|1610538835|USDT|0.193
11891504|Binance|BTCUSDT|2021-01-13 11:53:55|34322.8|3.551|121880.2628|1|1610538835|1610538835|USDT|3.551
11891528|Binance|BTCUSD_PERP|2021-01-13 11:53:56|34314.7|71|7100|1|1610538836|1610538836|USD|0.207
11891582|Binance|BTCUSD_PERP|2021-01-13 11:54:05|34270.7|10|1000|1|1610538845|1610538845|USD|0.0292
11891586|Binance|BTCUSD_PERP|2021-01-13 11:54:06|34272.7|200|20000|1|1610538846|1610538846|USD|0.5836
11891592|Binance|BTCUSDT|2021-01-13 11:54:06|34275.47|2.194|75200.38118|1|1610538846|1610538846|USDT|2.194
11891593|Binance|BTCUSDT|2021-01-13 11:54:06|34282|0.205|7027.81|1|1610538846|1610538846|USDT|0.205
11891600|Binance|BTCUSDT|2021-01-13 11:54:06|34270.01|0.861|29506.47861|1|1610538846|1610538846|USDT|0.861
11891601|Binance|BTCUSDT|2021-01-13 11:54:06|34270.01|0.129|4420.83129|1|1610538846|1610538846|USDT|0.129
11891602|Binance|BTCUSDT|2021-01-13 11:54:06|34270.01|0.187|6408.49187|1|1610538846|1610538846|USDT|0.187
11891604|Binance|BTCUSDT|2021-01-13 11:54:06|34278.19|0.157|5381.67583|1|1610538846|1610538847|USDT|0.157
11891606|Binance|BTCUSDT|2021-01-13 11:54:07|34278.42|0.03|1028.3526|1|1610538847|1610538847|USDT|0.03
11891651|Binance|BTCUSDT|2021-01-13 12:00:13|34520.11|0.289|9976.31179|2|1610539213|1610539213|USDT|0.289
11891652|Binance|BTCUSDT|2021-01-13 12:00:19|34523.2|0.04|1380.928|2|1610539219|1610539219|USDT|0.04
11891656|Binance|BTCUSDT|2021-01-13 12:00:21|34539.13|0.075|2590.43475|2|1610539221|1610539221|USDT|0.075
11891657|Binance|BTCUSD_PERP|2021-01-13 12:00:21|34503.4|30|3000|2|1610539221|1610539221|USD|0.087
11891658|Binance|BTCUSDT|2021-01-13 12:00:21|34527.23|0.114|3936.10422|2|1610539221|1610539221|USDT|0.114
11891661|Binance|BTCUSDT|2021-01-13 12:00:23|34541.29|1.117|38582.62093|2|1610539223|1610539223|USDT|1.117
11891668|Binance|BTCUSDT|2021-01-13 12:00:57|34373.44|0.048|1649.92512|1|1610539257|1610539257|USDT|0.048
11891669|Binance|BTCUSDT|2021-01-13 12:00:58|34377.74|0.224|7700.61376|1|1610539258|1610539258|USDT|0.224
11891670|Binance|BTCUSDT|2021-01-13 12:00:58|34369.45|0.326|11204.4407|1|1610539258|1610539258|USDT|0.326
11891671|Binance|BTCUSDT|2021-01-13 12:00:59|34345.29|0.323|11093.52867|1|1610539259|1610539259|USDT|0.323
11891672|Binance|BTCUSDT|2021-01-13 12:00:59|34347.17|0.034|1167.80378|1|1610539259|1610539260|USDT|0.034
11891683|Binance|BTCUSDT|2021-01-13 12:01:12|34297.56|0.101|3464.05356|1|1610539272|1610539272|USDT|0.101
11891684|Binance|BTCUSDT|2021-01-13 12:01:12|34293.61|0.096|3292.18656|1|1610539272|1610539273|USDT|0.096
11891687|Binance|BTCUSDT|2021-01-13 12:01:13|34299.67|0.48|16463.8416|1|1610539273|1610539273|USDT|0.48
11891689|Binance|BTCUSDT|2021-01-13 12:01:13|34298.08|0.03|1028.9424|1|1610539273|1610539273|USDT|0.03
11891692|Binance|BTCUSDT|2021-01-13 12:01:13|34297.13|0.043|1474.77659|1|1610539273|1610539273|USDT|0.043
11891694|Binance|BTCUSDT|2021-01-13 12:01:14|34293.04|0.116|3977.99264|1|1610539274|1610539274|USDT|0.116
11891698|Binance|BTCUSDT|2021-01-13 12:01:14|34286.69|0.12|4114.4028|1|1610539274|1610539274|USDT|0.12
11891710|Binance|BTCUSDT|2021-01-13 12:01:15|34254.54|0.179|6131.56266|1|1610539275|1610539275|USDT|0.179
11891712|Binance|BTCUSD_210326|2021-01-13 12:01:15|35863.8|14|1400|1|1610539275|1610539276|USD|0.0391
11891713|Binance|BTCUSDT|2021-01-13 12:01:16|34257.4|0.182|6234.8468|1|1610539276|1610539276|USDT|0.182
11891716|Binance|BTCUSDT|2021-01-13 12:01:16|34226.91|0.075|2567.01825|1|1610539276|1610539276|USDT|0.075
11891717|Binance|BTCUSDT|2021-01-13 12:01:16|34230.98|0.1|3423.098|1|1610539276|1610539276|USDT|0.1
11891720|Binance|BTCUSD_PERP|2021-01-13 12:01:16|34204.3|73|7300|1|1610539276|1610539276|USD|0.2135
11891729|Binance|BTCUSDT|2021-01-13 12:01:16|34229.6|0.05|1711.48|1|1610539276|1610539276|USDT|0.05
11891732|Binance|BTCUSDT|2021-01-13 12:01:16|34222.07|0.1|3422.207|1|1610539276|1610539276|USDT|0.1
11891735|Binance|BTCUSDT|2021-01-13 12:01:16|34222.07|0.036|1231.99452|1|1610539276|1610539276|USDT|0.036
11891750|Binance|BTCUSDT|2021-01-13 12:01:17|34212.4|0.1|3421.24|1|1610539277|1610539277|USDT|0.1
11891753|Binance|BTCUSDT|2021-01-13 12:01:17|34193.12|0.132|4513.49184|1|1610539277|1610539278|USDT|0.132
11891754|Binance|BTCUSDT|2021-01-13 12:01:17|34193.12|0.09|3077.3808|1|1610539277|1610539278|USDT|0.09
11891758|Binance|BTCUSDT|2021-01-13 12:01:17|34171.13|0.037|1264.33181|1|1610539277|1610539278|USDT|0.037
11891761|Binance|BTCUSDT|2021-01-13 12:01:17|34171.67|1.309|44730.71603|1|1610539277|1610539278|USDT|1.309
11891762|Binance|BTCUSDT|2021-01-13 12:01:18|34182.63|0.259|8853.30117|1|1610539278|1610539278|USDT|0.259
11891763|Binance|BTCUSDT|2021-01-13 12:01:18|34174.05|0.7|23921.835|1|1610539278|1610539278|USDT|0.7
11891764|Binance|BTCUSDT|2021-01-13 12:01:18|34169.49|1.1|37586.439|1|1610539278|1610539278|USDT|1.1
11891766|Binance|BTCUSDT|2021-01-13 12:01:18|34168.47|0.1|3416.847|1|1610539278|1610539278|USDT|0.1
11891768|Binance|BTCUSDT|2021-01-13 12:01:18|34152.38|0.364|12431.46632|1|1610539278|1610539278|USDT|0.364
11891777|Binance|BTCUSDT|2021-01-13 12:01:18|34166.56|1.797|61397.30832|1|1610539278|1610539278|USDT|1.797
11891779|Binance|BTCUSD_PERP|2021-01-13 12:01:18|34153|440|44000|1|1610539278|1610539279|USD|1.2884
11891781|Binance|BTCUSDT|2021-01-13 12:01:19|34171.54|0.5|17085.77|1|1610539279|1610539279|USDT|0.5
11891784|Binance|BTCUSDT|2021-01-13 12:01:19|34166.98|3.546|121156.11108|1|1610539279|1610539279|USDT|3.546
11891788|Binance|BTCUSDT|2021-01-13 12:01:19|34180.65|0.072|2461.0068|1|1610539279|1610539279|USDT|0.072
11891790|Binance|BTCUSDT|2021-01-13 12:01:19|34186.89|0.263|8991.15207|1|1610539279|1610539279|USDT|0.263
11891791|Binance|BTCUSDT|2021-01-13 12:01:19|34181.39|0.077|2631.96703|1|1610539279|1610539279|USDT|0.077
11891795|Binance|BTCUSD_PERP|2021-01-13 12:01:19|34153.1|38|3800|1|1610539279|1610539279|USD|0.1113
11891796|Binance|BTCUSD_210326|2021-01-13 12:01:19|35778|80|8000|1|1610539279|1610539279|USD|0.2237
11891799|Binance|BTCUSDT|2021-01-13 12:01:19|34193.16|0.1|3419.316|1|1610539279|1610539279|USDT|0.1
11891800|Binance|BTCUSDT|2021-01-13 12:01:19|34193.16|0.03|1025.7948|1|1610539279|1610539279|USDT|0.03
11891803|Binance|BTCUSDT|2021-01-13 12:01:19|34183.57|1.838|62829.40166|1|1610539279|1610539279|USDT|1.838
11891804|Binance|BTCUSDT|2021-01-13 12:01:19|34194.99|0.047|1607.16453|1|1610539279|1610539279|USDT|0.047
11891808|Binance|BTCUSD_210326|2021-01-13 12:01:19|35774.8|36|3600|1|1610539279|1610539279|USD|0.1007
11891809|Binance|BTCUSDT|2021-01-13 12:01:19|34184.35|0.165|5640.41775|1|1610539279|1610539279|USDT|0.165
11891810|Binance|BTCUSD_PERP|2021-01-13 12:01:19|34163.5|20|2000|1|1610539279|1610539279|USD|0.0586
11891811|Binance|BTCUSD_PERP|2021-01-13 12:01:19|34163.5|80|8000|1|1610539279|1610539279|USD|0.2342
11891812|Binance|BTCUSDT|2021-01-13 12:01:19|34182.26|1.445|49393.3657|1|1610539279|1610539280|USDT|1.445
11891816|Binance|BTCUSD_PERP|2021-01-13 12:01:19|34152.9|121|12100|1|1610539279|1610539280|USD|0.3543
11891817|Binance|BTCUSDT|2021-01-13 12:01:19|34159.04|0.222|7583.30688|1|1610539279|1610539280|USDT|0.222
11891818|Binance|BTCUSDT|2021-01-13 12:01:19|34187.1|0.133|4546.8843|1|1610539279|1610539280|USDT|0.133
11891819|Binance|BTCUSDT|2021-01-13 12:01:19|34187.1|0.076|2598.2196|1|1610539279|1610539280|USDT|0.076
11891821|Binance|BTCUSDT|2021-01-13 12:01:20|34158.65|0.208|7104.9992|1|1610539280|1610539280|USDT|0.208
11891822|Binance|BTCUSDT|2021-01-13 12:01:20|34151.49|1.446|49383.05454|1|1610539280|1610539280|USDT|1.446
11891823|Binance|BTCUSDT|2021-01-13 12:01:20|34155.5|0.662|22610.941|1|1610539280|1610539280|USDT|0.662
11891829|Binance|BTCUSDT|2021-01-13 12:01:20|34128.26|0.413|14094.97138|1|1610539280|1610539280|USDT|0.413
11891837|Binance|BTCUSDT|2021-01-13 12:01:20|34171.39|0.258|8816.21862|1|1610539280|1610539280|USDT|0.258
11891841|Binance|BTCUSDT|2021-01-13 12:01:20|34171.39|0.045|1537.71255|1|1610539280|1610539280|USDT|0.045
11891844|Binance|BTCUSDT|2021-01-13 12:01:20|34171.39|0.09|3075.4251|1|1610539280|1610539280|USDT|0.09
11891846|Binance|BTCUSDT|2021-01-13 12:01:20|34171.39|0.101|3451.31039|1|1610539280|1610539280|USDT|0.101
11891847|Binance|BTCUSDT|2021-01-13 12:01:20|34169.52|0.377|12881.90904|1|1610539280|1610539280|USDT|0.377
11891848|Binance|BTCUSDT|2021-01-13 12:01:20|34165.7|0.309|10557.2013|1|1610539280|1610539280|USDT|0.309
11891852|Binance|BTCUSDT|2021-01-13 12:01:20|34171.88|0.184|6287.62592|1|1610539280|1610539280|USDT|0.184
11891853|Binance|BTCUSDT|2021-01-13 12:01:20|34168.23|0.423|14453.16129|1|1610539280|1610539280|USDT|0.423
11891854|Binance|BTCUSDT|2021-01-13 12:01:20|34165.69|0.132|4509.87108|1|1610539280|1610539280|USDT|0.132
11891856|Binance|BTCUSDT|2021-01-13 12:01:20|34160.8|1.054|36005.4832|1|1610539280|1610539280|USDT|1.054
11891858|Binance|BTCUSDT|2021-01-13 12:01:20|34160.01|0.1|3416.001|1|1610539280|1610539280|USDT|0.1
11891860|Binance|BTCUSDT|2021-01-13 12:01:20|34160.53|1|34160.53|1|1610539280|1610539280|USDT|1
11891862|Binance|BTCUSDT|2021-01-13 12:01:20|34160.02|0.1|3416.002|1|1610539280|1610539280|USDT|0.1
11891869|Binance|BTCUSDT|2021-01-13 12:01:21|34150.18|0.526|17962.99468|1|1610539281|1610539281|USDT|0.526
11891870|Binance|BTCUSDT|2021-01-13 12:01:21|34145.02|0.067|2287.71634|1|1610539281|1610539281|USDT|0.067
11891871|Binance|BTCUSDT|2021-01-13 12:01:21|34152.37|0.089|3039.56093|1|1610539281|1610539281|USDT|0.089
11891872|Binance|BTCUSDT|2021-01-13 12:01:21|34146.39|0.031|1058.53809|1|1610539281|1610539281|USDT|0.031
11891873|Binance|BTCUSDT|2021-01-13 12:01:21|34162.09|0.055|1878.91495|1|1610539281|1610539281|USDT|0.055
11891877|Binance|BTCUSDT|2021-01-13 12:01:21|34140.44|0.1|3414.044|1|1610539281|1610539281|USDT|0.1
11891880|Binance|BTCUSDT|2021-01-13 12:01:21|34157.01|0.147|5021.08047|1|1610539281|1610539281|USDT|0.147
11891882|Binance|BTCUSDT|2021-01-13 12:01:21|34150.94|0.856|29233.20464|1|1610539281|1610539281|USDT|0.856
11891887|Binance|BTCUSD_PERP|2021-01-13 12:01:21|34123|985|98500|1|1610539281|1610539281|USD|2.8867
11891888|Binance|BTCUSDT|2021-01-13 12:01:21|34143.98|0.264|9014.01072|1|1610539281|1610539281|USDT|0.264
11891889|Binance|BTCUSDT|2021-01-13 12:01:21|34140.07|0.062|2116.68434|1|1610539281|1610539281|USDT|0.062
11891896|Binance|BTCUSDT|2021-01-13 12:01:21|34142.16|0.038|1297.40208|1|1610539281|1610539282|USDT|0.038
11891897|Binance|BTCUSD_PERP|2021-01-13 12:01:21|34128.9|103|10300|1|1610539281|1610539282|USD|0.3018
11891903|Binance|BTCUSDT|2021-01-13 12:01:22|34147.11|1.175|40122.85425|1|1610539282|1610539282|USDT|1.175
11891977|Binance|BTCUSDT|2021-01-13 12:01:32|34139.22|0.146|4984.32612|1|1610539292|1610539292|USDT|0.146
11891992|Binance|BTCUSDT|2021-01-13 12:01:32|34129.15|0.15|5119.3725|1|1610539292|1610539292|USDT|0.15
11891996|Binance|BTCUSDT|2021-01-13 12:01:32|34129.44|0.5|17064.72|1|1610539292|1610539292|USDT|0.5
11892032|Binance|BTCUSDT|2021-01-13 12:01:34|34101.97|5.501|187594.93697|1|1610539294|1610539294|USDT|5.501
11892034|Binance|BTCUSDT|2021-01-13 12:01:34|34090.96|0.283|9647.74168|1|1610539294|1610539294|USDT|0.283
11892036|Binance|BTCUSDT|2021-01-13 12:01:34|34087.35|0.3|10226.205|1|1610539294|1610539294|USDT|0.3
11892044|Binance|BTCUSDT|2021-01-13 12:01:34|34086.97|0.144|4908.52368|1|1610539294|1610539295|USDT|0.144
11892056|Binance|BTCUSDT|2021-01-13 12:01:35|34080.14|0.413|14075.09782|1|1610539295|1610539295|USDT|0.413
11892066|Binance|BTCUSDT|2021-01-13 12:01:35|34081.05|0.037|1260.99885|1|1610539295|1610539295|USDT|0.037
11892067|Binance|BTCUSDT|2021-01-13 12:01:35|34080.89|0.07|2385.6623|1|1610539295|1610539295|USDT|0.07
11892069|Binance|BTCUSDT|2021-01-13 12:01:35|34080.01|0.033|1124.64033|1|1610539295|1610539295|USDT|0.033
11892071|Binance|BTCUSDT|2021-01-13 12:01:35|34080.01|0.05|1704.0005|1|1610539295|1610539295|USDT|0.05
11892072|Binance|BTCUSDT|2021-01-13 12:01:35|34081.04|0.36|12269.1744|1|1610539295|1610539295|USDT|0.36
11892076|Binance|BTCUSDT|2021-01-13 12:01:35|34081.23|0.061|2078.95503|1|1610539295|1610539295|USDT|0.061
11892080|Binance|BTCUSDT|2021-01-13 12:01:35|34083.36|0.929|31663.44144|1|1610539295|1610539295|USDT|0.929
11892103|Binance|BTCUSDT|2021-01-13 12:01:36|34071.75|0.1|3407.175|1|1610539296|1610539296|USDT|0.1
11892116|Binance|BTCUSD_210326|2021-01-13 12:01:36|35659.5|36|3600|1|1610539296|1610539296|USD|0.101
11892120|Binance|BTCUSDT|2021-01-13 12:01:36|34074.33|0.157|5349.66981|1|1610539296|1610539297|USDT|0.157
11892126|Binance|BTCUSDT|2021-01-13 12:01:37|34072.09|0.6|20443.254|1|1610539297|1610539297|USDT|0.6
11892130|Binance|BTCUSDT|2021-01-13 12:01:37|34079.24|0.05|1703.962|1|1610539297|1610539297|USDT|0.05
11892131|Binance|BTCUSDT|2021-01-13 12:01:37|34079.24|0.03|1022.3772|1|1610539297|1610539297|USDT|0.03
11892134|Binance|BTCUSDT|2021-01-13 12:01:37|34056.79|0.158|5380.97282|1|1610539297|1610539297|USDT|0.158
11892139|Binance|BTCUSDT|2021-01-13 12:01:37|34059.63|0.121|4121.21523|1|1610539297|1610539297|USDT|0.121
11892144|Binance|BTCUSDT|2021-01-13 12:01:37|34040.43|3.213|109371.90159|1|1610539297|1610539297|USDT|3.213
11892148|Binance|BTCUSDT|2021-01-13 12:01:37|34039.28|0.397|13513.59416|1|1610539297|1610539297|USDT|0.397
11892165|Binance|BTCUSDT|2021-01-13 12:01:37|34050.03|0.204|6946.20612|1|1610539297|1610539298|USDT|0.204
11892169|Binance|BTCUSDT|2021-01-13 12:01:37|34052.39|0.225|7661.78775|1|1610539297|1610539298|USDT|0.225
11892170|Binance|BTCUSDT|2021-01-13 12:01:38|34040.03|3.831|130407.35493|1|1610539298|1610539298|USDT|3.831
11892176|Binance|BTCUSDT|2021-01-13 12:01:38|34041.23|0.224|7625.23552|1|1610539298|1610539298|USDT|0.224
11892182|Binance|BTCUSDT|2021-01-13 12:01:38|34055.27|0.108|3677.96916|1|1610539298|1610539298|USDT|0.108
11892184|Binance|BTCUSDT|2021-01-13 12:01:38|34055.27|0.033|1123.82391|1|1610539298|1610539298|USDT|0.033
11892185|Binance|BTCUSDT|2021-01-13 12:01:38|34055.27|0.406|13826.43962|1|1610539298|1610539298|USDT|0.406
11892187|Binance|BTCUSDT|2021-01-13 12:01:38|34036.03|1.422|48399.23466|1|1610539298|1610539298|USDT|1.422
11892196|Binance|BTCUSDT|2021-01-13 12:01:38|34057.5|0.2|6811.5|1|1610539298|1610539298|USDT|0.2
11892199|Binance|BTCUSDT|2021-01-13 12:01:38|34053.49|0.087|2962.65363|1|1610539298|1610539298|USDT|0.087
11892204|Binance|BTCUSDT|2021-01-13 12:01:38|34054.94|0.695|23668.1833|1|1610539298|1610539299|USDT|0.695
11892211|Binance|BTCUSDT|2021-01-13 12:01:39|34061.17|0.155|5279.48135|1|1610539299|1610539299|USDT|0.155
11892212|Binance|BTCUSDT|2021-01-13 12:01:39|34061.96|0.109|3712.75364|1|1610539299|1610539299|USDT|0.109
11892213|Binance|BTCUSDT|2021-01-13 12:01:39|34061.5|0.031|1055.9065|1|1610539299|1610539299|USDT|0.031
11892583|Binance|BTCUSDT|2021-01-13 12:08:04|34294.76|0.856|29356.31456|2|1610539684|1610539684|USDT|0.856
11892585|Binance|BTCUSDT|2021-01-13 12:08:10|34301.8|0.114|3910.4052|2|1610539690|1610539691|USDT|0.114
11892606|Binance|BTCUSDT|2021-01-13 12:10:51|34326.11|0.069|2368.50159|2|1610539851|1610539851|USDT|0.069
11892610|Binance|BTCUSD_PERP|2021-01-13 12:11:03|34353|15|1500|2|1610539863|1610539863|USD|0.0437
11892611|Binance|BTCUSDT|2021-01-13 12:11:03|34409.21|0.06|2064.5526|2|1610539863|1610539863|USDT|0.06
11892613|Binance|BTCUSDT|2021-01-13 12:11:05|34395.87|0.3|10318.761|2|1610539865|1610539865|USDT|0.3
11892614|Binance|BTCUSDT|2021-01-13 12:11:05|34398.21|0.248|8530.75608|2|1610539865|1610539866|USDT|0.248
11892621|Binance|BTCUSDT|2021-01-13 12:11:17|34416.68|0.642|22095.50856|2|1610539877|1610539877|USDT|0.642
11892626|Binance|BTCUSDT|2021-01-13 12:11:28|34430.75|0.276|9502.887|2|1610539888|1610539888|USDT|0.276
11892627|Binance|BTCUSDT|2021-01-13 12:11:28|34438.37|1.9|65432.903|2|1610539888|1610539888|USDT|1.9
11892629|Binance|BTCUSD_PERP|2021-01-13 12:11:30|34390.5|200|20000|2|1610539890|1610539890|USD|0.5816
11892650|Binance|BTCUSDT|2021-01-13 12:15:16|34263.09|0.116|3974.51844|1|1610540116|1610540116|USDT|0.116
11892652|Binance|BTCUSDT|2021-01-13 12:15:19|34227.08|0.363|12424.43004|1|1610540119|1610540120|USDT|0.363
11892655|Binance|BTCUSDT|2021-01-13 12:15:21|34215|0.148|5063.82|1|1610540121|1610540121|USDT|0.148
11892657|Binance|BTCUSDT|2021-01-13 12:15:21|34215|0.083|2839.845|1|1610540121|1610540122|USDT|0.083
11892659|Binance|BTCUSDT|2021-01-13 12:15:21|34215|0.106|3626.79|1|1610540121|1610540122|USDT|0.106
11892667|Binance|BTCUSDT|2021-01-13 12:16:04|34424.82|1.141|39278.71962|2|1610540164|1610540164|USDT|1.141
11892668|Binance|BTCUSDT|2021-01-13 12:16:05|34428.98|0.032|1101.72736|2|1610540165|1610540165|USDT|0.032
11892669|Binance|BTCUSDT|2021-01-13 12:16:06|34429.34|0.1|3442.934|2|1610540166|1610540166|USDT|0.1
11892672|Binance|BTCUSDT|2021-01-13 12:16:09|34451.8|0.152|5236.6736|2|1610540169|1610540170|USDT|0.152
11892677|Binance|BTCUSDT|2021-01-13 12:16:14|34470.2|0.133|4584.5366|2|1610540174|1610540175|USDT|0.133
11892681|Binance|BTCUSDT|2021-01-13 12:17:11|34309.99|0.037|1269.46963|1|1610540231|1610540231|USDT|0.037
11892687|Binance|BTCUSDT|2021-01-13 12:18:28|34274.83|0.362|12407.48846|1|1610540308|1610540308|USDT|0.362
11892689|Binance|BTCUSDT|2021-01-13 12:18:45|34250.28|0.598|20481.66744|1|1610540325|1610540325|USDT|0.598
11892693|Binance|BTCUSD_PERP|2021-01-13 12:19:05|34174.3|183|18300|1|1610540345|1610540345|USD|0.5355
11892694|Binance|BTCUSDT|2021-01-13 12:19:06|34221.27|0.917|31380.90459|1|1610540346|1610540346|USDT|0.917
11892696|Binance|BTCUSDT|2021-01-13 12:19:11|34150|0.032|1092.8|1|1610540351|1610540351|USDT|0.032
11892698|Binance|BTCUSDT|2021-01-13 12:19:11|34153.49|1.159|39583.89491|1|1610540351|1610540351|USDT|1.159
11892703|Binance|BTCUSDT|2021-01-13 12:19:12|34154.14|0.121|4132.65094|1|1610540352|1610540352|USDT|0.121
11892707|Binance|BTCUSDT|2021-01-13 12:19:12|34137.89|0.05|1706.8945|1|1610540352|1610540352|USDT|0.05
11892708|Binance|BTCUSDT|2021-01-13 12:19:13|34137.9|0.14|4779.306|1|1610540353|1610540353|USDT|0.14
11892709|Binance|BTCUSDT|2021-01-13 12:19:13|34137.89|0.03|1024.1367|1|1610540353|1610540353|USDT|0.03
11892710|Binance|BTCUSDT|2021-01-13 12:19:13|34147.48|0.11|3756.2228|1|1610540353|1610540353|USDT|0.11
11892711|Binance|BTCUSDT|2021-01-13 12:19:13|34146.53|0.2|6829.306|1|1610540353|1610540353|USDT|0.2
11892712|Binance|BTCUSDT|2021-01-13 12:19:13|34142.84|0.272|9286.85248|1|1610540353|1610540353|USDT|0.272
11892716|Binance|BTCUSDT|2021-01-13 12:19:13|34141.81|0.45|15363.8145|1|1610540353|1610540353|USDT|0.45
11892717|Binance|BTCUSDT|2021-01-13 12:19:13|34134.99|0.17|5802.9483|1|1610540353|1610540353|USDT|0.17
11892718|Binance|BTCUSD_210326|2021-01-13 12:19:14|35709.6|19|1900|1|1610540354|1610540354|USD|0.0533
11892720|Binance|BTCUSDT|2021-01-13 12:19:14|34143.62|0.5|17071.81|1|1610540354|1610540354|USDT|0.5
11892721|Binance|BTCUSDT|2021-01-13 12:19:14|34149.59|6.296|215005.81864|1|1610540354|1610540354|USDT|6.296
11892728|Binance|BTCUSD_PERP|2021-01-13 12:19:17|34096.7|25|2500|1|1610540357|1610540357|USD|0.0734
11892734|Binance|BTCUSDT|2021-01-13 12:19:21|34135.42|0.2|6827.084|1|1610540361|1610540361|USDT|0.2
11892737|Binance|BTCUSDT|2021-01-13 12:19:25|34085.92|6|204515.52|1|1610540365|1610540365|USDT|6
11892738|Binance|BTCUSDT|2021-01-13 12:19:25|34085.57|0.067|2283.73319|1|1610540365|1610540365|USDT|0.067
11892742|Binance|BTCUSDT|2021-01-13 12:19:25|34093.79|0.108|3682.12932|1|1610540365|1610540366|USDT|0.108
11892743|Binance|BTCUSDT|2021-01-13 12:19:25|34093.79|0.144|4909.50576|1|1610540365|1610540366|USDT|0.144
11892744|Binance|BTCUSDT|2021-01-13 12:19:25|34114.09|0.119|4059.57671|1|1610540365|1610540366|USDT|0.119
11892746|Binance|BTCUSDT|2021-01-13 12:19:26|34114.34|0.539|18387.62926|1|1610540366|1610540366|USDT|0.539
11892838|Binance|BTCUSDT|2021-01-13 12:27:01|34301.76|0.288|9878.90688|2|1610540821|1610540821|USDT|0.288
11892849|Binance|BTCUSDT|2021-01-13 12:29:24|34327.04|0.046|1579.04384|2|1610540964|1610540964|USDT|0.046
11892850|Binance|BTCUSDT|2021-01-13 12:29:24|34324.55|0.04|1372.982|2|1610540964|1610540964|USDT|0.04
11892860|Binance|BTCUSDT|2021-01-13 12:30:59|34355.47|0.178|6115.27366|2|1610541059|1610541059|USDT|0.178
11892861|Binance|BTCUSDT|2021-01-13 12:30:59|34355.8|0.059|2026.9922|2|1610541059|1610541060|USDT|0.059
11892865|Binance|BTCUSDT|2021-01-13 12:31:13|34338.43|0.038|1304.86034|2|1610541073|1610541073|USDT|0.038
11892866|Binance|BTCUSDT|2021-01-13 12:31:18|34365.96|0.173|5945.31108|2|1610541078|1610541078|USDT|0.173
11892869|Binance|BTCUSDT|2021-01-13 12:31:20|34379.17|0.968|33279.03656|2|1610541080|1610541081|USDT|0.968
11892870|Binance|BTCUSDT|2021-01-13 12:31:22|34375.36|0.07|2406.2752|2|1610541082|1610541082|USDT|0.07
11892876|Binance|BTCUSDT|2021-01-13 12:31:26|34391.31|0.074|2544.95694|2|1610541086|1610541086|USDT|0.074
11892884|Binance|BTCUSDT|2021-01-13 12:33:46|34403.09|0.112|3853.14608|2|1610541226|1610541227|USDT|0.112
11892886|Binance|BTCUSDT|2021-01-13 12:33:48|34419.56|0.076|2615.88656|2|1610541228|1610541228|USDT|0.076
11892891|Binance|BTCUSDT|2021-01-13 12:34:13|34429|0.036|1239.444|2|1610541253|1610541253|USDT|0.036
11892892|Binance|BTCUSDT|2021-01-13 12:34:14|34424.04|0.625|21515.025|2|1610541254|1610541254|USDT|0.625
11892918|Binance|BTCUSDT|2021-01-13 12:37:44|34458.67|5.763|198585.31521|2|1610541464|1610541464|USDT|5.763
11892920|Binance|BTCUSDT|2021-01-13 12:37:46|34460|0.211|7271.06|2|1610541466|1610541466|USDT|0.211
11892922|Binance|BTCUSDT|2021-01-13 12:37:46|34455.48|0.033|1137.03084|2|1610541466|1610541467|USDT|0.033
11892950|Binance|BTCUSDT|2021-01-13 12:45:58|34278.8|0.602|20635.8376|1|1610541958|1610541958|USDT|0.602
11892951|Binance|BTCUSDT|2021-01-13 12:45:58|34276.22|0.303|10385.69466|1|1610541958|1610541958|USDT|0.303
11892953|Binance|BTCUSD_PERP|2021-01-13 12:46:00|34247.9|60|6000|1|1610541960|1610541960|USD|0.1752
11892955|Binance|BTCUSDT|2021-01-13 12:48:17|34420|0.135|4646.7|2|1610542097|1610542097|USDT|0.135
11893003|Binance|BTCUSDT|2021-01-13 12:54:53|34461.44|0.054|1860.91776|2|1610542493|1610542493|USDT|0.054
11893009|Binance|BTCUSDT|2021-01-13 12:55:00|34474.99|0.05|1723.7495|2|1610542500|1610542500|USDT|0.05
11893066|Binance|BTCUSDT|2021-01-13 13:01:12|34234.66|1.451|49674.49166|1|1610542872|1610542872|USDT|1.451
11893068|Binance|BTCUSDT|2021-01-13 13:01:13|34239.06|0.21|7190.2026|1|1610542873|1610542873|USDT|0.21
11893069|Binance|BTCUSDT|2021-01-13 13:01:13|34236.49|0.512|17529.08288|1|1610542873|1610542873|USDT|0.512
11893072|Binance|BTCUSD_PERP|2021-01-13 13:01:13|34198.2|11|1100|1|1610542873|1610542873|USD|0.0322
11893076|Binance|BTCUSDT|2021-01-13 13:01:14|34230.35|0.25|8557.5875|1|1610542874|1610542874|USDT|0.25
11893079|Binance|BTCUSD_PERP|2021-01-13 13:01:15|34202.1|61|6100|1|1610542875|1610542876|USD|0.1784
11893082|Binance|BTCUSDT|2021-01-13 13:01:17|34206.44|0.1|3420.644|1|1610542877|1610542877|USDT|0.1
11893083|Binance|BTCUSDT|2021-01-13 13:01:17|34203.13|0.36|12313.1268|1|1610542877|1610542878|USDT|0.36
11893084|Binance|BTCUSDT|2021-01-13 13:01:18|34202.21|0.208|7114.05968|1|1610542878|1610542878|USDT|0.208
11893085|Binance|BTCUSDT|2021-01-13 13:01:18|34179.93|0.053|1811.53629|1|1610542878|1610542878|USDT|0.053
11893086|Binance|BTCUSDT|2021-01-13 13:01:18|34183.34|0.072|2461.20048|1|1610542878|1610542878|USDT|0.072
11893087|Binance|BTCUSDT|2021-01-13 13:01:18|34182.75|0.31|10596.6525|1|1610542878|1610542878|USDT|0.31
11893088|Binance|BTCUSDT|2021-01-13 13:01:18|34181.4|0.099|3383.9586|1|1610542878|1610542878|USDT|0.099
11893092|Binance|BTCUSDT|2021-01-13 13:01:21|34185.72|0.29|9913.8588|1|1610542881|1610542881|USDT|0.29
11893093|Binance|BTCUSDT|2021-01-13 13:01:22|34189.26|0.162|5538.66012|1|1610542882|1610542882|USDT|0.162
11893096|Binance|BTCUSDT|2021-01-13 13:01:22|34187.45|0.036|1230.7482|1|1610542882|1610542882|USDT|0.036
11893104|Binance|BTCUSD_PERP|2021-01-13 13:01:30|34142.8|11|1100|1|1610542890|1610542890|USD|0.0323
11893107|Binance|BTCUSDT|2021-01-13 13:01:32|34195.76|0.045|1538.8092|1|1610542892|1610542892|USDT|0.045
11893111|Binance|BTCUSDT|2021-01-13 13:01:32|34200.23|0.4|13680.092|1|1610542892|1610542892|USDT|0.4
11893112|Binance|BTCUSDT|2021-01-13 13:01:32|34197.91|0.066|2257.06206|1|1610542892|1610542892|USDT|0.066
11893114|Binance|BTCUSDT|2021-01-13 13:01:32|34195.84|0.093|3180.21312|1|1610542892|1610542893|USDT|0.093
11893115|Binance|BTCUSDT|2021-01-13 13:01:32|34195.72|0.209|7146.90548|1|1610542892|1610542893|USDT|0.209
11893117|Binance|BTCUSDT|2021-01-13 13:01:32|34193.75|0.159|5436.80625|1|1610542892|1610542893|USDT|0.159
11893160|Binance|BTCUSDT|2021-01-13 13:02:12|34141.81|0.1|3414.181|1|1610542932|1610542932|USDT|0.1
11893199|Binance|BTCUSD_PERP|2021-01-13 13:03:11|34077.4|171|17100|1|1610542991|1610542991|USD|0.5018
11893202|Binance|BTCUSD_210326|2021-01-13 13:03:12|35646.5|243|24300|1|1610542992|1610542992|USD|0.6817
11893205|Binance|BTCUSDT|2021-01-13 13:03:12|34138.23|0.14|4779.3522|1|1610542992|1610542993|USDT|0.14
11893206|Binance|BTCUSDT|2021-01-13 13:03:13|34134.27|0.404|13790.24508|1|1610542993|1610542993|USDT|0.404
11893213|Binance|BTCUSDT|2021-01-13 13:03:14|34140.96|0.073|2492.29008|1|1610542994|1610542994|USDT|0.073
11893223|Binance|BTCUSDT|2021-01-13 13:03:22|34122|0.86|29344.92|1|1610543002|1610543003|USDT|0.86
11893274|Binance|BTCUSDT|2021-01-13 13:08:07|34320.39|0.485|16645.38915|2|1610543287|1610543288|USDT|0.485
11893276|Binance|BTCUSDT|2021-01-13 13:08:09|34325.57|0.08|2746.0456|2|1610543289|1610543289|USDT|0.08
11893277|Binance|BTCUSDT|2021-01-13 13:08:10|34335.66|0.1|3433.566|2|1610543290|1610543290|USDT|0.1
11893279|Binance|BTCUSDT|2021-01-13 13:08:12|34354.13|0.05|1717.7065|2|1610543292|1610543292|USDT|0.05
11893281|Binance|BTCUSDT|2021-01-13 13:08:12|34356.09|0.055|1889.58495|2|1610543292|1610543293|USDT|0.055
11893282|Binance|BTCUSDT|2021-01-13 13:08:13|34356.72|0.076|2611.11072|2|1610543293|1610543293|USDT|0.076
11893284|Binance|BTCUSDT|2021-01-13 13:08:15|34365|0.048|1649.52|2|1610543295|1610543295|USDT|0.048
11893285|Binance|BTCUSDT|2021-01-13 13:08:15|34365.23|0.301|10343.93423|2|1610543295|1610543295|USDT|0.301
11893288|Binance|BTCUSD_PERP|2021-01-13 13:08:17|34317.3|11|1100|2|1610543297|1610543297|USD|0.0321
11893289|Binance|BTCUSD_PERP|2021-01-13 13:08:17|34317.4|23|2300|2|1610543297|1610543298|USD|0.0671
11893293|Binance|BTCUSDT|2021-01-13 13:08:28|34376.6|0.114|3918.9324|2|1610543308|1610543308|USDT|0.114
11893294|Binance|BTCUSDT|2021-01-13 13:08:32|34395.85|0.724|24902.5954|2|1610543312|1610543312|USDT|0.724
11893295|Binance|BTCUSDT|2021-01-13 13:08:33|34395.85|0.321|11041.06785|2|1610543313|1610543313|USDT|0.321
11893297|Binance|BTCUSDT|2021-01-13 13:08:35|34404.19|0.035|1204.14665|2|1610543315|1610543315|USDT|0.035
11893298|Binance|BTCUSDT|2021-01-13 13:08:37|34411.48|0.034|1169.99032|2|1610543317|1610543317|USDT|0.034
11893307|Binance|BTCUSDT|2021-01-13 13:08:56|34412.72|0.146|5024.25712|2|1610543336|1610543336|USDT|0.146
11893308|Binance|BTCUSDT|2021-01-13 13:08:57|34410.25|0.037|1273.17925|2|1610543337|1610543337|USDT|0.037
11893320|Binance|BTCUSDT|2021-01-13 13:09:08|34468.49|0.179|6169.85971|2|1610543348|1610543348|USDT|0.179
11893322|Binance|BTCUSDT|2021-01-13 13:09:10|34465.5|0.053|1826.6715|2|1610543350|1610543350|USDT|0.053
11893344|Binance|BTCUSDT|2021-01-13 13:09:42|34518.03|6.336|218706.23808|2|1610543382|1610543382|USDT|6.336
11893345|Binance|BTCUSDT|2021-01-13 13:09:43|34550.01|0.09|3109.5009|2|1610543383|1610543383|USDT|0.09
11893349|Binance|BTCUSDT|2021-01-13 13:09:45|34554.68|0.153|5286.86604|2|1610543385|1610543385|USDT|0.153
11893351|Binance|BTCUSDT|2021-01-13 13:09:45|34552.04|0.3|10365.612|2|1610543385|1610543385|USDT|0.3
11893353|Binance|BTCUSDT|2021-01-13 13:09:45|34552.71|0.076|2626.00596|2|1610543385|1610543386|USDT|0.076
11893357|Binance|BTCUSDT|2021-01-13 13:09:45|34554.48|0.113|3904.65624|2|1610543385|1610543386|USDT|0.113
11893363|Binance|BTCUSDT|2021-01-13 13:09:47|34568.91|0.042|1451.89422|2|1610543387|1610543387|USDT|0.042
11893367|Binance|BTCUSDT|2021-01-13 13:09:47|34569.14|0.397|13723.94858|2|1610543387|1610543388|USDT|0.397
11893370|Binance|BTCUSDT|2021-01-13 13:09:48|34568|0.088|3041.984|2|1610543388|1610543388|USDT|0.088
11893371|Binance|BTCUSDT|2021-01-13 13:09:48|34569.92|0.286|9886.99712|2|1610543388|1610543388|USDT|0.286
11893372|Binance|BTCUSDT|2021-01-13 13:09:48|34561.98|0.06|2073.7188|2|1610543388|1610543389|USDT|0.06
11893374|Binance|BTCUSD_210326|2021-01-13 13:09:50|36169.4|224|22400|2|1610543390|1610543390|USD|0.6194
11893375|Binance|BTCUSDT|2021-01-13 13:09:51|34550.73|0.068|2349.44964|2|1610543391|1610543391|USDT|0.068
11893398|Binance|BTCUSDT|2021-01-13 13:11:53|34568.71|0.4|13827.484|2|1610543513|1610543513|USDT|0.4
11893399|Binance|BTCUSDT|2021-01-13 13:11:53|34568.22|0.854|29521.25988|2|1610543513|1610543513|USDT|0.854
11893401|Binance|BTCUSDT|2021-01-13 13:11:56|34569.86|1.903|65786.44358|2|1610543516|1610543516|USDT|1.903
11893438|Binance|BTCUSDT|2021-01-13 13:17:30|34614.49|0.1|3461.449|2|1610543850|1610543850|USDT|0.1
11893441|Binance|BTCUSDT|2021-01-13 13:17:31|34622.93|0.165|5712.78345|2|1610543851|1610543852|USDT|0.165
11893442|Binance|BTCUSDT|2021-01-13 13:17:32|34637.15|0.082|2840.2463|2|1610543852|1610543852|USDT|0.082
11893443|Binance|BTCUSDT|2021-01-13 13:17:32|34637.34|2.167|75059.11578|2|1610543852|1610543852|USDT|2.167
11893444|Binance|BTCUSDT|2021-01-13 13:17:32|34629.86|0.192|6648.93312|2|1610543852|1610543853|USDT|0.192
11893446|Binance|BTCUSDT|2021-01-13 13:17:33|34636.88|0.188|6511.73344|2|1610543853|1610543853|USDT|0.188
11893448|Binance|BTCUSDT|2021-01-13 13:17:34|34623.93|0.039|1350.33327|2|1610543854|1610543854|USDT|0.039
11893449|Binance|BTCUSDT|2021-01-13 13:17:35|34658.62|0.398|13794.13076|2|1610543855|1610543855|USDT|0.398
11893454|Binance|BTCUSDT|2021-01-13 13:17:36|34662.55|0.3|10398.765|2|1610543856|1610543856|USDT|0.3
11893457|Binance|BTCUSDT|2021-01-13 13:17:36|34665.48|0.449|15564.80052|2|1610543856|1610543856|USDT|0.449
11893458|Binance|BTCUSDT|2021-01-13 13:17:36|34665.43|0.292|10122.30556|2|1610543856|1610543856|USDT|0.292
11893459|Binance|BTCUSDT|2021-01-13 13:17:36|34665.47|0.231|8007.72357|2|1610543856|1610543856|USDT|0.231
11893461|Binance|BTCUSDT|2021-01-13 13:17:36|34661.23|0.181|6273.68263|2|1610543856|1610543856|USDT|0.181
11893462|Binance|BTCUSDT|2021-01-13 13:17:36|34660.99|0.326|11299.48274|2|1610543856|1610543857|USDT|0.326
11893463|Binance|BTCUSDT|2021-01-13 13:17:36|34660.86|0.029|1005.16494|2|1610543856|1610543857|USDT|0.029
11893465|Binance|BTCUSDT|2021-01-13 13:17:37|34665.47|0.074|2565.24478|2|1610543857|1610543857|USDT|0.074
11893468|Binance|BTCUSDT|2021-01-13 13:17:37|34655.37|0.217|7520.21529|2|1610543857|1610543857|USDT|0.217
11893469|Binance|BTCUSDT|2021-01-13 13:17:37|34658.39|0.753|26097.76767|2|1610543857|1610543857|USDT|0.753
11893470|Binance|BTCUSDT|2021-01-13 13:17:37|34660.87|0.25|8665.2175|2|1610543857|1610543857|USDT|0.25
11893477|Binance|BTCUSDT|2021-01-13 13:17:38|34654.19|0.182|6307.06258|2|1610543858|1610543858|USDT|0.182
11893484|Binance|BTCUSDT|2021-01-13 13:17:41|34673.36|0.359|12447.73624|2|1610543861|1610543861|USDT|0.359
11893485|Binance|BTCUSDT|2021-01-13 13:17:41|34676.08|0.289|10021.38712|2|1610543861|1610543861|USDT|0.289
11893486|Binance|BTCUSDT|2021-01-13 13:17:41|34676.35|0.036|1248.3486|2|1610543861|1610543861|USDT|0.036
11893487|Binance|BTCUSDT|2021-01-13 13:17:41|34676.57|1.359|47125.45863|2|1610543861|1610543861|USDT|1.359
11893491|Binance|BTCUSDT|2021-01-13 13:17:41|34674.67|0.04|1386.9868|2|1610543861|1610543862|USDT|0.04
11893492|Binance|BTCUSDT|2021-01-13 13:17:41|34680|0.1|3468|2|1610543861|1610543862|USDT|0.1
11893498|Binance|BTCUSDT|2021-01-13 13:17:44|34680|0.076|2635.68|2|1610543864|1610543864|USDT|0.076
11893499|Binance|BTCUSDT|2021-01-13 13:17:44|34680|0.03|1040.4|2|1610543864|1610543865|USDT|0.03
11893544|Binance|BTCUSD_210326|2021-01-13 13:23:33|36227.7|15|1500|2|1610544213|1610544213|USD|0.0415
11893547|Binance|BTCUSDT|2021-01-13 13:23:35|34694.48|0.187|6487.86776|2|1610544215|1610544215|USDT|0.187
11893548|Binance|BTCUSDT|2021-01-13 13:23:36|34694.48|0.03|1040.8344|2|1610544216|1610544216|USDT|0.03
11893549|Binance|BTCUSDT|2021-01-13 13:23:36|34707.26|0.755|26203.9813|2|1610544216|1610544216|USDT|0.755
11893550|Binance|BTCUSDT|2021-01-13 13:23:36|34709.51|0.5|17354.755|2|1610544216|1610544216|USDT|0.5
11893553|Binance|BTCUSDT|2021-01-13 13:23:36|34710.66|0.036|1249.58376|2|1610544216|1610544217|USDT|0.036
11893554|Binance|BTCUSDT|2021-01-13 13:23:36|34711.5|0.887|30789.1005|2|1610544216|1610544217|USDT|0.887
11893558|Binance|BTCUSDT|2021-01-13 13:23:37|34704.96|0.192|6663.35232|2|1610544217|1610544218|USDT|0.192
11893560|Binance|BTCUSDT|2021-01-13 13:23:38|34707.6|0.055|1908.918|2|1610544218|1610544218|USDT|0.055
11893568|Binance|BTCUSDT|2021-01-13 13:23:41|34730.65|1.684|58486.4146|2|1610544221|1610544221|USDT|1.684
11893569|Binance|BTCUSDT|2021-01-13 13:23:41|34736.24|1|34736.24|2|1610544221|1610544221|USDT|1
11893570|Binance|BTCUSDT|2021-01-13 13:23:41|34734.3|0.165|5731.1595|2|1610544221|1610544221|USDT|0.165
11893575|Binance|BTCUSDT|2021-01-13 13:23:42|34725.25|0.152|5278.238|2|1610544222|1610544222|USDT|0.152
11893579|Binance|BTCUSD_PERP|2021-01-13 13:23:42|34681.2|16|1600|2|1610544222|1610544222|USD|0.0462
11893581|Binance|BTCUSDT|2021-01-13 13:23:43|34724.16|0.35|12153.456|2|1610544223|1610544223|USDT|0.35
11893604|Binance|BTCUSDT|2021-01-13 13:24:13|34732.05|0.237|8231.49585|2|1610544253|1610544253|USDT|0.237
11893605|Binance|BTCUSDT|2021-01-13 13:24:13|34731.99|0.062|2153.38338|2|1610544253|1610544253|USDT|0.062
11893610|Binance|BTCUSDT|2021-01-13 13:24:36|34734.79|0.121|4202.90959|2|1610544276|1610544276|USDT|0.121
11893611|Binance|BTCUSDT|2021-01-13 13:24:36|34736.2|0.475|16499.695|2|1610544276|1610544276|USDT|0.475
11893616|Binance|BTCUSDT|2021-01-13 13:26:33|34749|0.05|1737.45|2|1610544393|1610544393|USDT|0.05
11893619|Binance|BTCUSDT|2021-01-13 13:26:34|34749|0.05|1737.45|2|1610544394|1610544394|USDT|0.05
11893630|Binance|BTCUSDT|2021-01-13 13:28:13|34587.43|0.279|9649.89297|1|1610544493|1610544493|USDT|0.279
11893643|Binance|BTCUSDT|2021-01-13 13:30:01|34570.58|0.257|8884.63906|1|1610544601|1610544601|USDT|0.257
11893654|Binance|BTCUSDT|2021-01-13 13:32:37|34761.47|0.036|1251.41292|2|1610544757|1610544757|USDT|0.036
11893656|Binance|BTCUSDT|2021-01-13 13:32:37|34761.64|0.045|1564.2738|2|1610544757|1610544758|USDT|0.045
11893657|Binance|BTCUSDT|2021-01-13 13:32:37|34762.46|0.052|1807.64792|2|1610544757|1610544758|USDT|0.052
11893661|Binance|BTCUSD_PERP|2021-01-13 13:32:39|34728.2|14|1400|2|1610544759|1610544759|USD|0.0404
11893662|Binance|BTCUSDT|2021-01-13 13:32:40|34768.14|0.086|2990.06004|2|1610544760|1610544760|USDT|0.086
11893663|Binance|BTCUSDT|2021-01-13 13:32:40|34768.45|0.18|6258.321|2|1610544760|1610544760|USDT|0.18
11893669|Binance|BTCUSDT|2021-01-13 13:32:40|34768.37|0.09|3129.1533|2|1610544760|1610544761|USDT|0.09
11893677|Binance|BTCUSD_210326|2021-01-13 13:32:43|36391.1|235|23500|2|1610544763|1610544763|USD|0.6458
11893678|Binance|BTCUSDT|2021-01-13 13:32:43|34778.49|0.048|1669.36752|2|1610544763|1610544764|USDT|0.048
11893683|Binance|BTCUSDT|2021-01-13 13:32:44|34771.94|1.308|45481.69752|2|1610544764|1610544765|USDT|1.308
11893687|Binance|BTCUSDT|2021-01-13 13:32:57|34710.33|0.213|7393.30029|1|1610544777|1610544777|USDT|0.213
11893699|Binance|BTCUSDT|2021-01-13 13:34:15|34805.35|0.25|8701.3375|2|1610544855|1610544855|USDT|0.25
11893705|Binance|BTCUSD_210326|2021-01-13 13:34:18|36380.1|14|1400|2|1610544858|1610544858|USD|0.0385
11893707|Binance|BTCUSDT|2021-01-13 13:34:25|34793|0.05|1739.65|2|1610544865|1610544866|USDT|0.05
11893714|Binance|BTCUSDT|2021-01-13 13:34:49|34801.38|0.648|22551.29424|2|1610544889|1610544889|USDT|0.648
11893715|Binance|BTCUSDT|2021-01-13 13:34:49|34814.27|1.444|50271.80588|2|1610544889|1610544890|USDT|1.444
11893740|Binance|BTCUSDT|2021-01-13 13:36:19|34810.59|0.2|6962.118|2|1610544979|1610544979|USDT|0.2
11893741|Binance|BTCUSDT|2021-01-13 13:36:19|34810.57|0.214|7449.46198|2|1610544979|1610544980|USDT|0.214
11893812|Binance|BTCUSDT|2021-01-13 13:48:21|34633.4|0.03|1039.002|1|1610545701|1610545701|USDT|0.03
11893813|Binance|BTCUSDT|2021-01-13 13:48:22|34639.99|0.061|2113.03939|1|1610545702|1610545702|USDT|0.061
11893814|Binance|BTCUSDT|2021-01-13 13:48:22|34639.07|0.168|5819.36376|1|1610545702|1610545702|USDT|0.168
11893815|Binance|BTCUSDT|2021-01-13 13:48:24|34634.62|0.088|3047.84656|1|1610545704|1610545704|USDT|0.088
11893816|Binance|BTCUSDT|2021-01-13 13:48:25|34636.04|0.034|1177.62536|1|1610545705|1610545705|USDT|0.034
11893817|Binance|BTCUSDT|2021-01-13 13:48:29|34611.23|1.142|39526.02466|1|1610545709|1610545709|USDT|1.142
11893824|Binance|BTCUSDT|2021-01-13 13:48:36|34607|0.046|1591.922|1|1610545716|1610545716|USDT|0.046
11893828|Binance|BTCUSDT|2021-01-13 13:48:42|34600|0.299|10345.4|1|1610545722|1610545722|USDT|0.299
11893846|Binance|BTCUSDT|2021-01-13 13:49:37|34487.06|0.612|21106.08072|1|1610545777|1610545777|USDT|0.612
11893847|Binance|BTCUSDT|2021-01-13 13:49:37|34487.06|0.374|12898.16044|1|1610545777|1610545777|USDT|0.374
11893848|Binance|BTCUSDT|2021-01-13 13:49:37|34487.06|0.057|1965.76242|1|1610545777|1610545777|USDT|0.057
11893849|Binance|BTCUSDT|2021-01-13 13:49:37|34485.32|0.172|5931.47504|1|1610545777|1610545777|USDT|0.172
11893851|Binance|BTCUSDT|2021-01-13 13:49:37|34485.3|0.061|2103.6033|1|1610545777|1610545777|USDT|0.061
11893856|Binance|BTCUSDT|2021-01-13 13:49:37|34485.38|1.028|35450.97064|1|1610545777|1610545778|USDT|1.028
11893858|Binance|BTCUSDT|2021-01-13 13:49:37|34484.66|1.78|61382.6948|1|1610545777|1610545778|USDT|1.78
11893859|Binance|BTCUSDT|2021-01-13 13:49:37|34480.14|1.123|38721.19722|1|1610545777|1610545778|USDT|1.123
11893861|Binance|BTCUSDT|2021-01-13 13:49:37|34485.59|0.097|3345.10223|1|1610545777|1610545778|USDT|0.097
11893862|Binance|BTCUSDT|2021-01-13 13:49:38|34485.62|0.558|19242.97596|1|1610545778|1610545778|USDT|0.558
11893863|Binance|BTCUSD_PERP|2021-01-13 13:49:38|34418.2|37|3700|1|1610545778|1610545778|USD|0.1076
11893864|Binance|BTCUSDT|2021-01-13 13:49:38|34466.1|0.06|2067.966|1|1610545778|1610545778|USDT|0.06
11893866|Binance|BTCUSDT|2021-01-13 13:49:38|34455.39|0.04|1378.2156|1|1610545778|1610545779|USDT|0.04
11893867|Binance|BTCUSDT|2021-01-13 13:49:39|34456.43|0.05|1722.8215|1|1610545779|1610545779|USDT|0.05
11893868|Binance|BTCUSDT|2021-01-13 13:49:39|34455.63|1.442|49685.01846|1|1610545779|1610545779|USDT|1.442
11893874|Binance|BTCUSD_PERP|2021-01-13 13:49:39|34420.9|66|6600|1|1610545779|1610545779|USD|0.1918
11893881|Binance|BTCUSDT|2021-01-13 13:49:40|34458.64|0.5|17229.32|1|1610545780|1610545780|USDT|0.5
11893882|Binance|BTCUSDT|2021-01-13 13:49:40|34451.95|0.446|15365.5697|1|1610545780|1610545780|USDT|0.446
11893884|Binance|BTCUSDT|2021-01-13 13:49:40|34452.63|0.049|1688.17887|1|1610545780|1610545781|USDT|0.049
11893885|Binance|BTCUSDT|2021-01-13 13:49:40|34452.63|0.06|2067.1578|1|1610545780|1610545781|USDT|0.06
11893887|Binance|BTCUSDT|2021-01-13 13:49:41|34456.07|0.144|4961.67408|1|1610545781|1610545781|USDT|0.144
11893929|Binance|BTCUSDT|2021-01-13 13:50:06|34472.01|0.147|5067.38547|1|1610545806|1610545807|USDT|0.147
11893931|Binance|BTCUSDT|2021-01-13 13:50:10|34451.39|0.04|1378.0556|1|1610545810|1610545810|USDT|0.04
11893934|Binance|BTCUSDT|2021-01-13 13:50:10|34450.01|0.141|4857.45141|1|1610545810|1610545810|USDT|0.141
11893935|Binance|BTCUSDT|2021-01-13 13:50:10|34450.02|0.144|4960.80288|1|1610545810|1610545810|USDT|0.144
11893936|Binance|BTCUSDT|2021-01-13 13:50:11|34450.01|0.127|4375.15127|1|1610545811|1610545811|USDT|0.127
11894003|Binance|BTCUSDT|2021-01-13 13:58:46|34640.97|0.196|6789.63012|2|1610546326|1610546326|USDT|0.196
11894017|Binance|BTCUSDT|2021-01-13 14:00:08|34680|0.115|3988.2|2|1610546408|1610546408|USDT|0.115
11894055|Binance|BTCUSDT|2021-01-13 14:06:41|34449.72|0.201|6924.39372|1|1610546801|1610546801|USDT|0.201
11894058|Binance|BTCUSDT|2021-01-13 14:06:42|34463.51|0.057|1964.42007|1|1610546802|1610546802|USDT|0.057
11894059|Binance|BTCUSDT|2021-01-13 14:06:55|34442.41|0.308|10608.26228|1|1610546815|1610546815|USDT|0.308
11894061|Binance|BTCUSDT|2021-01-13 14:06:56|34443.82|0.107|3685.48874|1|1610546816|1610546816|USDT|0.107
11894069|Binance|BTCUSDT|2021-01-13 14:07:18|34437.94|0.066|2272.90404|1|1610546838|1610546838|USDT|0.066
11894071|Binance|BTCUSDT|2021-01-13 14:07:18|34437.94|0.05|1721.897|1|1610546838|1610546838|USDT|0.05
11894072|Binance|BTCUSDT|2021-01-13 14:07:22|34428.43|0.096|3305.12928|1|1610546842|1610546842|USDT|0.096
11894073|Binance|BTCUSDT|2021-01-13 14:07:23|34431.22|0.035|1205.0927|1|1610546843|1610546843|USDT|0.035
11894090|Binance|BTCUSDT|2021-01-13 14:11:37|34576.64|0.05|1728.832|2|1610547097|1610547097|USDT|0.05
11894093|Binance|BTCUSDT|2021-01-13 14:11:42|34585.32|1.451|50183.29932|2|1610547102|1610547102|USDT|1.451
11894094|Binance|BTCUSDT|2021-01-13 14:11:45|34613.68|0.043|1488.38824|2|1610547105|1610547105|USDT|0.043
11894096|Binance|BTCUSDT|2021-01-13 14:11:46|34613.76|1.449|50155.33824|2|1610547106|1610547106|USDT|1.449
11894125|Binance|BTCUSDT|2021-01-13 14:14:50|34627.99|3.563|123379.52837|2|1610547290|1610547290|USDT|3.563
11894131|Binance|BTCUSDT|2021-01-13 14:14:55|34632.9|0.236|8173.3644|2|1610547295|1610547295|USDT|0.236
11894134|Binance|BTCUSDT|2021-01-13 14:15:03|34661.02|0.627|21732.45954|2|1610547303|1610547303|USDT|0.627
11894135|Binance|BTCUSDT|2021-01-13 14:15:04|34658.01|0.167|5787.88767|2|1610547304|1610547304|USDT|0.167
11894141|Binance|BTCUSDT|2021-01-13 14:15:28|34680.01|1.448|50216.65448|2|1610547328|1610547328|USDT|1.448
11894143|Binance|BTCUSDT|2021-01-13 14:15:29|34685.49|0.171|5931.21879|2|1610547329|1610547330|USDT|0.171
11894144|Binance|BTCUSD_PERP|2021-01-13 14:15:31|34642|1024|102400|2|1610547331|1610547331|USD|2.956
11894148|Binance|BTCUSDT|2021-01-13 14:15:46|34729.83|0.18|6251.3694|2|1610547346|1610547346|USDT|0.18
11894150|Binance|BTCUSD_PERP|2021-01-13 14:15:46|34685.5|164|16400|2|1610547346|1610547346|USD|0.4729
11894152|Binance|BTCUSDT|2021-01-13 14:15:46|34729.06|0.029|1007.14274|2|1610547346|1610547347|USDT|0.029
11894154|Binance|BTCUSDT|2021-01-13 14:15:48|34739.88|0.181|6287.91828|2|1610547348|1610547348|USDT|0.181
11894163|Binance|BTCUSDT|2021-01-13 14:15:51|34753.07|0.05|1737.6535|2|1610547351|1610547351|USDT|0.05
11894172|Binance|BTCUSD_210326|2021-01-13 14:15:55|36338.1|177|17700|2|1610547355|1610547355|USD|0.4871
11894173|Binance|BTCUSDT|2021-01-13 14:15:55|34774.02|0.197|6850.48194|2|1610547355|1610547356|USDT|0.197
11894174|Binance|BTCUSDT|2021-01-13 14:15:56|34774.02|0.041|1425.73482|2|1610547356|1610547356|USDT|0.041
11894181|Binance|BTCUSDT|2021-01-13 14:15:59|34781.44|0.131|4556.36864|2|1610547359|1610547359|USDT|0.131
11894190|Binance|BTCUSDT|2021-01-13 14:16:00|34779.94|0.039|1356.41766|2|1610547360|1610547360|USDT|0.039
11894211|Binance|BTCUSDT|2021-01-13 14:16:18|34879.92|0.072|2511.35424|2|1610547378|1610547378|USDT|0.072
11894213|Binance|BTCUSD_PERP|2021-01-13 14:16:18|34834.9|152|15200|2|1610547378|1610547379|USD|0.4364
11894220|Binance|BTCUSDT|2021-01-13 14:16:19|34916.29|1.714|59846.52106|2|1610547379|1610547379|USDT|1.714
11894221|Binance|BTCUSDT|2021-01-13 14:16:19|34905.88|0.232|8098.16416|2|1610547379|1610547379|USDT|0.232
11894226|Binance|BTCUSDT|2021-01-13 14:16:19|34907.52|0.617|21537.93984|2|1610547379|1610547379|USDT|0.617
11894229|Binance|BTCUSDT|2021-01-13 14:16:19|34904|0.049|1710.296|2|1610547379|1610547380|USDT|0.049
11894230|Binance|BTCUSDT|2021-01-13 14:16:19|34904.59|0.03|1047.1377|2|1610547379|1610547380|USDT|0.03
11894231|Binance|BTCUSDT|2021-01-13 14:16:20|34906.36|0.379|13229.51044|2|1610547380|1610547380|USDT|0.379
11894232|Binance|BTCUSDT|2021-01-13 14:16:20|34908.81|0.049|1710.53169|2|1610547380|1610547380|USDT|0.049
11894235|Binance|BTCUSDT|2021-01-13 14:16:20|34906.32|0.67|23387.2344|2|1610547380|1610547380|USDT|0.67
11894238|Binance|BTCUSDT|2021-01-13 14:16:20|34912.33|2.442|85255.90986|2|1610547380|1610547380|USDT|2.442
11894241|Binance|BTCUSD_PERP|2021-01-13 14:16:20|34830.6|33|3300|2|1610547380|1610547381|USD|0.0948
11894251|Binance|BTCUSDT|2021-01-13 14:16:22|34907.54|0.192|6702.24768|2|1610547382|1610547382|USDT|0.192
11894252|Binance|BTCUSDT|2021-01-13 14:16:22|34907.54|0.046|1605.74684|2|1610547382|1610547382|USDT|0.046
11894253|Binance|BTCUSDT|2021-01-13 14:16:22|34909.85|0.046|1605.8531|2|1610547382|1610547382|USDT|0.046
11894254|Binance|BTCUSDT|2021-01-13 14:16:22|34901.82|0.037|1291.36734|2|1610547382|1610547382|USDT|0.037
11894256|Binance|BTCUSDT|2021-01-13 14:16:22|34901.81|0.058|2024.30498|2|1610547382|1610547382|USDT|0.058
11894257|Binance|BTCUSDT|2021-01-13 14:16:22|34894.34|0.08|2791.5472|2|1610547382|1610547382|USDT|0.08
11894260|Binance|BTCUSDT|2021-01-13 14:16:23|34897.69|0.144|5025.26736|2|1610547383|1610547383|USDT|0.144
11894261|Binance|BTCUSDT|2021-01-13 14:16:23|34920.85|0.07|2444.4595|2|1610547383|1610547383|USDT|0.07
11894275|Binance|BTCUSDT|2021-01-13 14:16:30|34913.6|0.059|2059.9024|2|1610547390|1610547390|USDT|0.059
11894276|Binance|BTCUSDT|2021-01-13 14:16:30|34941.55|0.781|27289.35055|2|1610547390|1610547390|USDT|0.781
11894336|Binance|BTCUSDT|2021-01-13 14:17:15|34950.01|0.067|2341.65067|2|1610547435|1610547435|USDT|0.067
11894338|Binance|BTCUSDT|2021-01-13 14:17:15|34955.67|0.1|3495.567|2|1610547435|1610547435|USDT|0.1
11894339|Binance|BTCUSDT|2021-01-13 14:17:15|34955.71|0.077|2691.58967|2|1610547435|1610547436|USDT|0.077
11894348|Binance|BTCUSDT|2021-01-13 14:17:21|34961.54|0.26|9090.0004|2|1610547441|1610547441|USDT|0.26
11894356|Binance|BTCUSDT|2021-01-13 14:17:26|35008.41|0.058|2030.48778|2|1610547446|1610547446|USDT|0.058
11894358|Binance|BTCUSDT|2021-01-13 14:17:26|35004.05|0.084|2940.3402|2|1610547446|1610547446|USDT|0.084
11894359|Binance|BTCUSDT|2021-01-13 14:17:26|34998.69|0.1|3499.869|2|1610547446|1610547446|USDT|0.1
11894360|Binance|BTCUSDT|2021-01-13 14:17:26|34998.69|0.05|1749.9345|2|1610547446|1610547447|USDT|0.05
11894362|Binance|BTCUSDT|2021-01-13 14:17:27|35016.6|0.135|4727.241|2|1610547447|1610547447|USDT|0.135
11894363|Binance|BTCUSDT|2021-01-13 14:17:27|35014.47|0.382|13375.52754|2|1610547447|1610547447|USDT|0.382
11894364|Binance|BTCUSDT|2021-01-13 14:17:27|35014.17|0.261|9138.69837|2|1610547447|1610547447|USDT|0.261
11894367|Binance|BTCUSDT|2021-01-13 14:17:27|35019.91|0.605|21187.04555|2|1610547447|1610547448|USDT|0.605
11894370|Binance|BTCUSDT|2021-01-13 14:17:28|35018.81|0.085|2976.59885|2|1610547448|1610547448|USDT|0.085
11894373|Binance|BTCUSD_PERP|2021-01-13 14:17:29|34927.2|10|1000|2|1610547449|1610547449|USD|0.0287
11894375|Binance|BTCUSDT|2021-01-13 14:17:29|34995.41|0.104|3639.52264|2|1610547449|1610547450|USDT|0.104
11894396|Binance|BTCUSDT|2021-01-13 14:17:55|34977.18|0.76|26582.6568|2|1610547475|1610547475|USDT|0.76
11894446|Binance|BTCUSDT|2021-01-13 14:18:20|35018.64|0.057|1996.06248|2|1610547500|1610547500|USDT|0.057
11894469|Binance|BTCUSDT|2021-01-13 14:19:24|35023.77|0.053|1856.25981|2|1610547564|1610547564|USDT|0.053
11894473|Binance|BTCUSDT|2021-01-13 14:19:25|35044.17|15.112|529587.49704|2|1610547565|1610547565|USDT|15.112
11894474|Binance|BTCUSDT|2021-01-13 14:19:25|35044.22|0.737|25827.59014|2|1610547565|1610547565|USDT|0.737
11894480|Binance|BTCUSDT|2021-01-13 14:19:27|35028.54|0.043|1506.22722|2|1610547567|1610547568|USDT|0.043
11894486|Binance|BTCUSDT|2021-01-13 14:19:38|35046.4|0.054|1892.5056|2|1610547578|1610547578|USDT|0.054
11894488|Binance|BTCUSDT|2021-01-13 14:19:39|35047.33|0.065|2278.07645|2|1610547579|1610547579|USDT|0.065
11894491|Binance|BTCUSDT|2021-01-13 14:19:39|35040.06|0.09|3153.6054|2|1610547579|1610547579|USDT|0.09
11894500|Binance|BTCUSDT|2021-01-13 14:19:42|35035.77|0.071|2487.53967|2|1610547582|1610547582|USDT|0.071
11894502|Binance|BTCUSDT|2021-01-13 14:19:42|35043.53|0.101|3539.39653|2|1610547582|1610547582|USDT|0.101
11894507|Binance|BTCUSDT|2021-01-13 14:19:48|35085.16|0.118|4140.04888|2|1610547588|1610547588|USDT|0.118
11894508|Binance|BTCUSDT|2021-01-13 14:19:48|35082.02|0.061|2140.00322|2|1610547588|1610547588|USDT|0.061
11894510|Binance|BTCUSDT|2021-01-13 14:19:50|35087.84|1.6|56140.544|2|1610547590|1610547590|USDT|1.6
11894517|Binance|BTCUSDT|2021-01-13 14:19:51|35087.38|0.05|1754.369|2|1610547591|1610547591|USDT|0.05
11894518|Binance|BTCUSDT|2021-01-13 14:19:51|35083.94|0.029|1017.43426|2|1610547591|1610547591|USDT|0.029
11894519|Binance|BTCUSDT|2021-01-13 14:19:51|35082.13|0.036|1262.95668|2|1610547591|1610547592|USDT|0.036
11894523|Binance|BTCUSDT|2021-01-13 14:19:57|35104.83|0.182|6389.07906|2|1610547597|1610547597|USDT|0.182
11894527|Binance|BTCUSDT|2021-01-13 14:19:58|35108.38|0.1|3510.838|2|1610547598|1610547598|USDT|0.1
11894528|Binance|BTCUSDT|2021-01-13 14:19:58|35089.93|0.04|1403.5972|2|1610547598|1610547598|USDT|0.04
11894530|Binance|BTCUSDT|2021-01-13 14:19:58|35089.91|0.218|7649.60038|2|1610547598|1610547598|USDT|0.218
11894547|Binance|BTCUSD_210326|2021-01-13 14:20:03|36771|50|5000|2|1610547603|1610547603|USD|0.136
11894548|Binance|BTCUSDT|2021-01-13 14:20:03|35163.17|0.229|8052.36593|2|1610547603|1610547603|USDT|0.229
11894550|Binance|BTCUSDT|2021-01-13 14:20:03|35140.35|0.069|2424.68415|2|1610547603|1610547603|USDT|0.069
11894555|Binance|BTCUSD_PERP|2021-01-13 14:20:04|35117.8|952|95200|2|1610547604|1610547605|USD|2.7109
11894556|Binance|BTCUSDT|2021-01-13 14:20:05|35141.89|0.12|4217.0268|2|1610547605|1610547605|USDT|0.12
11894560|Binance|BTCUSDT|2021-01-13 14:20:05|35142.8|0.078|2741.1384|2|1610547605|1610547605|USDT|0.078
11894561|Binance|BTCUSDT|2021-01-13 14:20:05|35142.8|0.216|7590.8448|2|1610547605|1610547605|USDT|0.216
11894563|Binance|BTCUSDT|2021-01-13 14:20:05|35145.08|1.192|41892.93536|2|1610547605|1610547605|USDT|1.192
11894565|Binance|BTCUSDT|2021-01-13 14:20:05|35138.65|0.035|1229.85275|2|1610547605|1610547605|USDT|0.035
11894570|Binance|BTCUSDT|2021-01-13 14:20:05|35149.97|0.037|1300.54889|2|1610547605|1610547606|USDT|0.037
11894573|Binance|BTCUSDT|2021-01-13 14:20:06|35141|0.07|2459.87|2|1610547606|1610547606|USDT|0.07
11894575|Binance|BTCUSDT|2021-01-13 14:20:06|35151.37|0.1|3515.137|2|1610547606|1610547606|USDT|0.1
11894576|Binance|BTCUSDT|2021-01-13 14:20:06|35151.39|0.339|11916.32121|2|1610547606|1610547606|USDT|0.339
11894583|Binance|BTCUSDT|2021-01-13 14:20:09|35164.91|0.5|17582.455|2|1610547609|1610547609|USDT|0.5
11894589|Binance|BTCUSDT|2021-01-13 14:20:10|35157.27|0.068|2390.69436|2|1610547610|1610547611|USDT|0.068
11894590|Binance|BTCUSDT|2021-01-13 14:20:10|35160.07|0.255|8965.81785|2|1610547610|1610547611|USDT|0.255
11894595|Binance|BTCUSDT|2021-01-13 14:20:11|35159.56|0.086|3023.72216|2|1610547611|1610547612|USDT|0.086
11894606|Binance|BTCUSDT|2021-01-13 14:20:20|35148|0.055|1933.14|2|1610547620|1610547620|USDT|0.055
11894607|Binance|BTCUSDT|2021-01-13 14:20:20|35149.51|0.143|5026.37993|2|1610547620|1610547620|USDT|0.143
11894608|Binance|BTCUSDT|2021-01-13 14:20:20|35148.86|0.076|2671.31336|2|1610547620|1610547620|USDT|0.076
11894618|Binance|BTCUSDT|2021-01-13 14:20:30|35166.55|0.09|3164.9895|2|1610547630|1610547630|USDT|0.09
11894619|Binance|BTCUSDT|2021-01-13 14:20:30|35168.05|0.216|7596.2988|2|1610547630|1610547630|USDT|0.216
11894620|Binance|BTCUSDT|2021-01-13 14:20:30|35167.98|0.055|1934.2389|2|1610547630|1610547630|USDT|0.055
11894651|Binance|BTCUSDT|2021-01-13 14:21:44|35009.26|0.355|12428.2873|1|1610547704|1610547704|USDT|0.355
11894654|Binance|BTCUSDT|2021-01-13 14:21:50|34984.88|0.072|2518.91136|1|1610547710|1610547711|USDT|0.072
11894668|Binance|BTCUSD_PERP|2021-01-13 14:23:52|34955.7|36|3600|1|1610547832|1610547832|USD|0.103
11894672|Binance|BTCUSDT|2021-01-13 14:24:42|34937.22|1.41|49261.4802|1|1610547882|1610547882|USDT|1.41
11894683|Binance|BTCUSDT|2021-01-13 14:25:56|34881.97|0.096|3348.66912|1|1610547956|1610547956|USDT|0.096
11894684|Binance|BTCUSDT|2021-01-13 14:25:57|34882.47|0.036|1255.76892|1|1610547957|1610547957|USDT|0.036
11894687|Binance|BTCUSDT|2021-01-13 14:25:57|34882.67|0.1|3488.267|1|1610547957|1610547957|USDT|0.1
11894693|Binance|BTCUSD_PERP|2021-01-13 14:25:59|34841.1|50|5000|1|1610547959|1610547959|USD|0.1436
11894724|Binance|BTCUSDT|2021-01-13 14:30:49|34879.27|0.133|4638.94291|1|1610548249|1610548250|USDT|0.133
11894727|Binance|BTCUSDT|2021-01-13 14:30:57|34861.23|1|34861.23|1|1610548257|1610548257|USDT|1
11894743|Binance|BTCUSDT|2021-01-13 14:33:11|34827.81|0.781|27200.51961|1|1610548391|1610548391|USDT|0.781
11894744|Binance|BTCUSDT|2021-01-13 14:33:12|34827.67|0.266|9264.16022|1|1610548392|1610548392|USDT|0.266
11894748|Binance|BTCUSDT|2021-01-13 14:33:16|34805.99|0.03|1044.1797|1|1610548396|1610548396|USDT|0.03
11894749|Binance|BTCUSDT|2021-01-13 14:33:16|34800.15|0.485|16878.07275|1|1610548396|1610548396|USDT|0.485
11894750|Binance|BTCUSDT|2021-01-13 14:33:16|34800.03|0.149|5185.20447|1|1610548396|1610548396|USDT|0.149
11894752|Binance|BTCUSDT|2021-01-13 14:33:16|34800.02|0.137|4767.60274|1|1610548396|1610548396|USDT|0.137
11894756|Binance|BTCUSDT|2021-01-13 14:33:18|34777.27|0.159|5529.58593|1|1610548398|1610548398|USDT|0.159
11894758|Binance|BTCUSDT|2021-01-13 14:33:18|34785.33|0.041|1426.19853|1|1610548398|1610548398|USDT|0.041
11894760|Binance|BTCUSDT|2021-01-13 14:33:18|34781.63|0.211|7338.92393|1|1610548398|1610548398|USDT|0.211
11894768|Binance|BTCUSDT|2021-01-13 14:33:21|34787.26|4.69|163152.2494|1|1610548401|1610548402|USDT|4.69
11894911|Binance|BTCUSDT|2021-01-13 14:42:48|34755.49|0.689|23946.53261|1|1610548968|1610548969|USDT|0.689
11894913|Binance|BTCUSDT|2021-01-13 14:42:50|34743.56|0.228|7921.53168|1|1610548970|1610548970|USDT|0.228
11894914|Binance|BTCUSDT|2021-01-13 14:42:50|34739.25|2|69478.5|1|1610548970|1610548970|USDT|2
11894915|Binance|BTCUSDT|2021-01-13 14:42:50|34734.96|0.711|24696.55656|1|1610548970|1610548970|USDT|0.711
11894916|Binance|BTCUSDT|2021-01-13 14:42:51|34735.18|0.499|17332.85482|1|1610548971|1610548971|USDT|0.499
11894919|Binance|BTCUSDT|2021-01-13 14:42:51|34715.75|0.384|13330.848|1|1610548971|1610548971|USDT|0.384
11894921|Binance|BTCUSDT|2021-01-13 14:42:52|34721.48|0.073|2534.66804|1|1610548972|1610548972|USDT|0.073
11894924|Binance|BTCUSDT|2021-01-13 14:42:52|34727.53|0.095|3299.11535|1|1610548972|1610548973|USDT|0.095
11894925|Binance|BTCUSDT|2021-01-13 14:42:52|34719.95|0.627|21769.40865|1|1610548972|1610548973|USDT|0.627
11894999|Binance|BTCUSDT|2021-01-13 14:52:41|34700|0.065|2255.5|1|1610549561|1610549561|USDT|0.065
11895003|Binance|BTCUSDT|2021-01-13 14:52:41|34700|0.06|2082|1|1610549561|1610549561|USDT|0.06
11895004|Binance|BTCUSDT|2021-01-13 14:52:41|34700.53|0.721|25019.08213|1|1610549561|1610549561|USDT|0.721
11895005|Binance|BTCUSDT|2021-01-13 14:52:41|34703.67|0.04|1388.1468|1|1610549561|1610549561|USDT|0.04
11895006|Binance|BTCUSDT|2021-01-13 14:52:41|34700.93|0.288|9993.86784|1|1610549561|1610549561|USDT|0.288
11895007|Binance|BTCUSDT|2021-01-13 14:52:41|34702.69|0.06|2082.1614|1|1610549561|1610549561|USDT|0.06
11895018|Binance|BTCUSDT|2021-01-13 14:52:46|34675.93|7.163|248383.68659|1|1610549566|1610549566|USDT|7.163
11895022|Binance|BTCUSDT|2021-01-13 14:52:46|34672.72|0.057|1976.34504|1|1610549566|1610549567|USDT|0.057
11895023|Binance|BTCUSDT|2021-01-13 14:52:47|34684.97|1.007|34927.76479|1|1610549567|1610549567|USDT|1.007
11895024|Binance|BTCUSDT|2021-01-13 14:52:47|34709.98|0.2|6941.996|1|1610549567|1610549567|USDT|0.2
11895028|Binance|BTCUSDT|2021-01-13 14:52:47|34700|0.057|1977.9|1|1610549567|1610549568|USDT|0.057
11895033|Binance|BTCUSDT|2021-01-13 14:52:55|34669.67|0.303|10504.91001|1|1610549575|1610549575|USDT|0.303
11895052|Binance|BTCUSDT|2021-01-13 14:53:25|34650|0.069|2390.85|1|1610549605|1610549605|USDT|0.069
11895053|Binance|BTCUSDT|2021-01-13 14:53:25|34650|0.261|9043.65|1|1610549605|1610549605|USDT|0.261
11895054|Binance|BTCUSDT|2021-01-13 14:53:25|34650|3.295|114171.75|1|1610549605|1610549605|USDT|3.295
11895056|Binance|BTCUSDT|2021-01-13 14:53:25|34650|0.036|1247.4|1|1610549605|1610549605|USDT|0.036
11895075|Binance|BTCUSDT|2021-01-13 14:53:36|34650|0.1|3465|1|1610549616|1610549617|USDT|0.1
11895085|Binance|BTCUSDT|2021-01-13 14:53:38|34641.67|1.436|49745.43812|1|1610549618|1610549618|USDT|1.436
11895086|Binance|BTCUSDT|2021-01-13 14:53:38|34638.9|0.055|1905.1395|1|1610549618|1610549618|USDT|0.055
11895090|Binance|BTCUSDT|2021-01-13 14:53:39|34633.76|0.086|2978.50336|1|1610549619|1610549619|USDT|0.086
11895098|Binance|BTCUSD_PERP|2021-01-13 14:53:42|34542.3|20|2000|1|1610549622|1610549622|USD|0.058
11895099|Binance|BTCUSDT|2021-01-13 14:53:42|34565.69|0.033|1140.66777|1|1610549622|1610549622|USDT|0.033
11895102|Binance|BTCUSDT|2021-01-13 14:53:43|34578|0.33|11410.74|1|1610549623|1610549623|USDT|0.33
11895103|Binance|BTCUSDT|2021-01-13 14:53:43|34572.81|0.175|6050.24175|1|1610549623|1610549623|USDT|0.175
11895104|Binance|BTCUSDT|2021-01-13 14:53:43|34566.11|1|34566.11|1|1610549623|1610549623|USDT|1
11895106|Binance|BTCUSDT|2021-01-13 14:53:43|34569.04|0.031|1071.64024|1|1610549623|1610549623|USDT|0.031
11895108|Binance|BTCUSDT|2021-01-13 14:53:43|34565.97|0.2|6913.194|1|1610549623|1610549623|USDT|0.2
11895113|Binance|BTCUSD_PERP|2021-01-13 14:53:43|34542.3|2200|220000|1|1610549623|1610549624|USD|6.3691
11895114|Binance|BTCUSDT|2021-01-13 14:53:43|34569.37|1.5|51854.055|1|1610549623|1610549624|USDT|1.5
11895117|Binance|BTCUSDT|2021-01-13 14:53:44|34573.67|0.065|2247.28855|1|1610549624|1610549624|USDT|0.065
11895118|Binance|BTCUSDT|2021-01-13 14:53:44|34563.87|3.308|114337.28196|1|1610549624|1610549624|USDT|3.308
11895120|Binance|BTCUSDT|2021-01-13 14:53:44|34560.01|0.1|3456.001|1|1610549624|1610549624|USDT|0.1
11895121|Binance|BTCUSD_PERP|2021-01-13 14:53:44|34535.4|173|17300|1|1610549624|1610549624|USD|0.501
11895123|Binance|BTCUSDT|2021-01-13 14:53:44|34554.5|0.2|6910.9|1|1610549624|1610549624|USDT|0.2
11895125|Binance|BTCUSDT|2021-01-13 14:53:44|34543.11|0.041|1416.26751|1|1610549624|1610549624|USDT|0.041
11895127|Binance|BTCUSDT|2021-01-13 14:53:44|34538.09|0.2|6907.618|1|1610549624|1610549624|USDT|0.2
11895128|Binance|BTCUSDT|2021-01-13 14:53:44|34534.61|0.134|4627.63774|1|1610549624|1610549624|USDT|0.134
11895130|Binance|BTCUSDT|2021-01-13 14:53:44|34535.01|0.06|2072.1006|1|1610549624|1610549625|USDT|0.06
11895133|Binance|BTCUSDT|2021-01-13 14:53:45|34546|0.097|3350.962|1|1610549625|1610549625|USDT|0.097
11895134|Binance|BTCUSDT|2021-01-13 14:53:45|34553.16|2.977|102864.75732|1|1610549625|1610549625|USDT|2.977
11895186|Binance|BTCUSDT|2021-01-13 14:56:09|34502.89|0.068|2346.19652|1|1610549769|1610549769|USDT|0.068
11895189|Binance|BTCUSDT|2021-01-13 14:56:09|34500.61|0.407|14041.74827|1|1610549769|1610549770|USDT|0.407
11895190|Binance|BTCUSDT|2021-01-13 14:56:09|34507.95|0.286|9869.2737|1|1610549769|1610549770|USDT|0.286
11895191|Binance|BTCUSDT|2021-01-13 14:56:09|34507.95|0.212|7315.6854|1|1610549769|1610549770|USDT|0.212
11895192|Binance|BTCUSDT|2021-01-13 14:56:09|34507.95|0.814|28089.4713|1|1610549769|1610549770|USDT|0.814
11895194|Binance|BTCUSDT|2021-01-13 14:56:09|34497.5|0.067|2311.3325|1|1610549769|1610549770|USDT|0.067
11895196|Binance|BTCUSDT|2021-01-13 14:56:09|34495.05|0.119|4104.91095|1|1610549769|1610549770|USDT|0.119
11895197|Binance|BTCUSDT|2021-01-13 14:56:09|34491.16|0.3|10347.348|1|1610549769|1610549770|USDT|0.3
11895199|Binance|BTCUSD_PERP|2021-01-13 14:56:10|34458.2|55|5500|1|1610549770|1610549770|USD|0.1597
11895200|Binance|BTCUSDT|2021-01-13 14:56:10|34479.99|0.725|24997.99275|1|1610549770|1610549770|USDT|0.725
11895202|Binance|BTCUSDT|2021-01-13 14:56:10|34480.14|0.236|8137.31304|1|1610549770|1610549770|USDT|0.236
11895203|Binance|BTCUSDT|2021-01-13 14:56:10|34480.17|0.231|7964.91927|1|1610549770|1610549770|USDT|0.231
11895204|Binance|BTCUSDT|2021-01-13 14:56:10|34480.14|0.05|1724.007|1|1610549770|1610549770|USDT|0.05
11895206|Binance|BTCUSD_PERP|2021-01-13 14:56:10|34448.8|45|4500|1|1610549770|1610549770|USD|0.1307
11895210|Binance|BTCUSDT|2021-01-13 14:56:11|34450|0.07|2411.5|1|1610549771|1610549771|USDT|0.07
11895211|Binance|BTCUSDT|2021-01-13 14:56:11|34446.9|0.05|1722.345|1|1610549771|1610549771|USDT|0.05
11895212|Binance|BTCUSDT|2021-01-13 14:56:11|34446.7|0.627|21598.0809|1|1610549771|1610549772|USDT|0.627
11895213|Binance|BTCUSDT|2021-01-13 14:56:11|34447.72|1.584|54565.18848|1|1610549771|1610549772|USDT|1.584
11895215|Binance|BTCUSDT|2021-01-13 14:56:12|34444.52|0.043|1481.11436|1|1610549772|1610549772|USDT|0.043
11895217|Binance|BTCUSDT|2021-01-13 14:56:12|34451.14|1.415|48748.3631|1|1610549772|1610549772|USDT|1.415
11895220|Binance|BTCUSDT|2021-01-13 14:56:12|34440.15|12.4|427057.86|1|1610549772|1610549772|USDT|12.4
11895221|Binance|BTCUSDT|2021-01-13 14:56:12|34435.71|0.492|16942.36932|1|1610549772|1610549772|USDT|0.492
11895222|Binance|BTCUSDT|2021-01-13 14:56:12|34433.89|0.521|17940.05669|1|1610549772|1610549772|USDT|0.521
11895223|Binance|BTCUSDT|2021-01-13 14:56:12|34432|0.297|10226.304|1|1610549772|1610549772|USDT|0.297
11895225|Binance|BTCUSDT|2021-01-13 14:56:12|34433.02|0.03|1032.9906|1|1610549772|1610549772|USDT|0.03
11895226|Binance|BTCUSDT|2021-01-13 14:56:12|34429.5|5.796|199553.382|1|1610549772|1610549772|USDT|5.796
11895227|Binance|BTCUSDT|2021-01-13 14:56:13|34443.16|0.25|8610.79|1|1610549773|1610549773|USDT|0.25
11895256|Binance|BTCUSDT|2021-01-13 14:56:17|34443.12|0.047|1618.82664|1|1610549777|1610549777|USDT|0.047
11895257|Binance|BTCUSDT|2021-01-13 14:56:17|34443.13|0.342|11779.55046|1|1610549777|1610549778|USDT|0.342
11895260|Binance|BTCUSD_PERP|2021-01-13 14:56:18|34429.1|42|4200|1|1610549778|1610549778|USD|0.122
11895261|Binance|BTCUSD_PERP|2021-01-13 14:56:18|34429.2|60|6000|1|1610549778|1610549778|USD|0.1743
11895263|Binance|BTCUSDT|2021-01-13 14:56:18|34458.33|7.189|247720.93437|1|1610549778|1610549779|USDT|7.189
11895265|Binance|BTCUSDT|2021-01-13 14:56:18|34476.85|0.044|1516.9814|1|1610549778|1610549779|USDT|0.044
11895267|Binance|BTCUSDT|2021-01-13 14:56:18|34450.66|2.713|93464.64058|1|1610549778|1610549779|USDT|2.713
11895268|Binance|BTCUSDT|2021-01-13 14:56:19|34465.39|0.133|4583.89687|1|1610549779|1610549779|USDT|0.133
11895269|Binance|BTCUSDT|2021-01-13 14:56:19|34454.72|0.036|1240.36992|1|1610549779|1610549779|USDT|0.036
11895272|Binance|BTCUSDT|2021-01-13 14:56:19|34454.93|0.105|3617.76765|1|1610549779|1610549779|USDT|0.105
11895300|Binance|BTCUSDT|2021-01-13 14:56:49|34459.84|0.575|19814.408|1|1610549809|1610549809|USDT|0.575
11895346|Binance|BTCUSDT|2021-01-13 14:57:01|34406.53|0.065|2236.42445|1|1610549821|1610549822|USDT|0.065
11895360|Binance|BTCUSDT|2021-01-13 14:57:02|34410.93|0.1|3441.093|1|1610549822|1610549822|USDT|0.1
11895362|Binance|BTCUSDT|2021-01-13 14:57:02|34411.65|0.055|1892.64075|1|1610549822|1610549822|USDT|0.055
11895366|Binance|BTCUSDT|2021-01-13 14:57:02|34404.06|0.035|1204.1421|1|1610549822|1610549823|USDT|0.035
11895368|Binance|BTCUSDT|2021-01-13 14:57:03|34403.09|0.1|3440.309|1|1610549823|1610549823|USDT|0.1
11895371|Binance|BTCUSDT|2021-01-13 14:57:03|34404.26|0.038|1307.36188|1|1610549823|1610549823|USDT|0.038
11895380|Binance|BTCUSDT|2021-01-13 14:57:04|34410.38|0.164|5643.30232|1|1610549824|1610549825|USDT|0.164
11895382|Binance|BTCUSD_210326|2021-01-13 14:57:05|35951.9|130|13000|1|1610549825|1610549825|USD|0.3616
11895410|Binance|BTCUSDT|2021-01-13 14:57:10|34358.64|2.5|85896.6|1|1610549830|1610549830|USDT|2.5
11895412|Binance|BTCUSDT|2021-01-13 14:57:10|34366.93|0.069|2371.31817|1|1610549830|1610549830|USDT|0.069
11895415|Binance|BTCUSDT|2021-01-13 14:57:11|34359.06|0.503|17282.60718|1|1610549831|1610549831|USDT|0.503
11895422|Binance|BTCUSDT|2021-01-13 14:57:11|34362.25|27.729|952830.83025|1|1610549831|1610549831|USDT|27.729
11895424|Binance|BTCUSDT|2021-01-13 14:57:11|34357.12|0.944|32433.12128|1|1610549831|1610549831|USDT|0.944
11895426|Binance|BTCUSDT|2021-01-13 14:57:11|34371.62|0.033|1134.26346|1|1610549831|1610549831|USDT|0.033
11895427|Binance|BTCUSDT|2021-01-13 14:57:11|34355.61|0.268|9207.30348|1|1610549831|1610549831|USDT|0.268
11895430|Binance|BTCUSDT|2021-01-13 14:57:11|34359.66|0.036|1236.94776|1|1610549831|1610549832|USDT|0.036
11895431|Binance|BTCUSDT|2021-01-13 14:57:12|34359.66|0.036|1236.94776|1|1610549832|1610549832|USDT|0.036
11895432|Binance|BTCUSDT|2021-01-13 14:57:12|34359.66|0.072|2473.89552|1|1610549832|1610549832|USDT|0.072
11895475|Binance|BTCUSDT|2021-01-13 14:57:16|34341.91|0.104|3571.55864|1|1610549836|1610549836|USDT|0.104
11895476|Binance|BTCUSD_PERP|2021-01-13 14:57:16|34311.4|10|1000|1|1610549836|1610549837|USD|0.0292
11895596|Binance|BTCUSDT|2021-01-13 14:58:07|34345|0.05|1717.25|1|1610549887|1610549888|USDT|0.05
11895602|Binance|BTCUSDT|2021-01-13 14:58:08|34357.37|0.055|1889.65535|1|1610549888|1610549888|USDT|0.055
11895668|Binance|BTCUSDT|2021-01-13 14:58:30|34336.83|0.719|24688.18077|1|1610549910|1610549910|USDT|0.719
11895678|Binance|BTCUSD_PERP|2021-01-13 14:58:32|34284.3|1075|107500|1|1610549912|1610549912|USD|3.1356
11895685|Binance|BTCUSDT|2021-01-13 14:58:34|34319.19|1|34319.19|1|1610549914|1610549914|USDT|1
11895688|Binance|BTCUSD_PERP|2021-01-13 14:58:34|34269.1|95|9500|1|1610549914|1610549914|USD|0.2773
11895694|Binance|BTCUSDT|2021-01-13 14:58:35|34276.42|0.5|17138.21|1|1610549915|1610549915|USDT|0.5
11895695|Binance|BTCUSDT|2021-01-13 14:58:35|34274.71|3.255|111564.18105|1|1610549915|1610549915|USDT|3.255
11895700|Binance|BTCUSDT|2021-01-13 14:58:36|34276.67|1.084|37155.91028|1|1610549916|1610549916|USDT|1.084
11895701|Binance|BTCUSDT|2021-01-13 14:58:36|34276.67|0.083|2844.96361|1|1610549916|1610549916|USDT|0.083
11895702|Binance|BTCUSDT|2021-01-13 14:58:36|34276.7|0.1|3427.67|1|1610549916|1610549916|USDT|0.1
11895703|Binance|BTCUSDT|2021-01-13 14:58:36|34276.66|0.402|13779.21732|1|1610549916|1610549916|USDT|0.402
11895704|Binance|BTCUSDT|2021-01-13 14:58:36|34279.54|0.092|3153.71768|1|1610549916|1610549916|USDT|0.092
11895709|Binance|BTCUSD_PERP|2021-01-13 14:58:36|34244|40|4000|1|1610549916|1610549916|USD|0.1169
11895711|Binance|BTCUSDT|2021-01-13 14:58:36|34286|0.032|1097.152|1|1610549916|1610549916|USDT|0.032
11895717|Binance|BTCUSDT|2021-01-13 14:58:36|34276.67|0.066|2262.26022|1|1610549916|1610549916|USDT|0.066
11895718|Binance|BTCUSDT|2021-01-13 14:58:36|34264.19|2.507|85900.32433|1|1610549916|1610549916|USDT|2.507
11895721|Binance|BTCUSDT|2021-01-13 14:58:36|34270.04|0.535|18334.4714|1|1610549916|1610549917|USDT|0.535
11895734|Binance|BTCUSDT|2021-01-13 14:58:37|34271.56|2.941|100792.65796|1|1610549917|1610549917|USDT|2.941
11895741|Binance|BTCUSD_PERP|2021-01-13 14:58:38|34250.5|21|2100|1|1610549918|1610549918|USD|0.0614
11895743|Binance|BTCUSDT|2021-01-13 14:58:38|34294|0.2|6858.8|1|1610549918|1610549918|USDT|0.2
11895745|Binance|BTCUSDT|2021-01-13 14:58:38|34293.23|0.744|25514.16312|1|1610549918|1610549918|USDT|0.744
11895748|Binance|BTCUSDT|2021-01-13 14:58:38|34292.92|0.124|4252.32208|1|1610549918|1610549918|USDT|0.124
11895753|Binance|BTCUSDT|2021-01-13 14:58:38|34283.79|0.045|1542.77055|1|1610549918|1610549919|USDT|0.045
11895756|Binance|BTCUSDT|2021-01-13 14:58:39|34288.97|0.604|20710.53788|1|1610549919|1610549919|USDT|0.604
11895759|Binance|BTCUSDT|2021-01-13 14:58:39|34283.12|1.453|49813.37336|1|1610549919|1610549919|USDT|1.453
11895966|Binance|BTCUSDT|2021-01-13 15:09:32|34300|0.14|4802|1|1610550572|1610550572|USDT|0.14
11895993|Binance|BTCUSDT|2021-01-13 15:09:46|34258.18|1|34258.18|1|1610550586|1610550586|USDT|1
11895995|Binance|BTCUSDT|2021-01-13 15:09:47|34236.33|0.054|1848.76182|1|1610550587|1610550587|USDT|0.054
11895997|Binance|BTCUSDT|2021-01-13 15:09:47|34239.4|0.101|3458.1794|1|1610550587|1610550587|USDT|0.101
11896003|Binance|BTCUSDT|2021-01-13 15:09:48|34244.81|0.2|6848.962|1|1610550588|1610550588|USDT|0.2
11896007|Binance|BTCUSDT|2021-01-13 15:09:48|34233.82|0.056|1917.09392|1|1610550588|1610550588|USDT|0.056
11896014|Binance|BTCUSDT|2021-01-13 15:09:48|34244.5|0.08|2739.56|1|1610550588|1610550588|USDT|0.08
11896018|Binance|BTCUSDT|2021-01-13 15:09:49|34243|0.03|1027.29|1|1610550589|1610550589|USDT|0.03
11896019|Binance|BTCUSDT|2021-01-13 15:09:49|34242.88|0.118|4040.65984|1|1610550589|1610550589|USDT|0.118
11896021|Binance|BTCUSDT|2021-01-13 15:09:49|34242.51|0.088|3013.34088|1|1610550589|1610550589|USDT|0.088
11896022|Binance|BTCUSDT|2021-01-13 15:09:49|34236.05|0.471|16125.17955|1|1610550589|1610550589|USDT|0.471
11896024|Binance|BTCUSDT|2021-01-13 15:09:49|34237.54|0.262|8970.23548|1|1610550589|1610550589|USDT|0.262
11896026|Binance|BTCUSDT|2021-01-13 15:09:49|34231|0.03|1026.93|1|1610550589|1610550589|USDT|0.03
11896027|Binance|BTCUSDT|2021-01-13 15:09:49|34231.04|0.41|14034.7264|1|1610550589|1610550589|USDT|0.41
11896033|Binance|BTCUSD_210326|2021-01-13 15:09:49|35720.5|137|13700|1|1610550589|1610550590|USD|0.3836
11896038|Binance|BTCUSD_PERP|2021-01-13 15:09:50|34212.4|22|2200|1|1610550590|1610550591|USD|0.0644
11896050|Binance|BTCUSDT|2021-01-13 15:09:52|34204.78|0.047|1607.62466|1|1610550592|1610550593|USDT|0.047
11896054|Binance|BTCUSD_PERP|2021-01-13 15:09:53|34175|77|7700|1|1610550593|1610550593|USD|0.2254
11896055|Binance|BTCUSDT|2021-01-13 15:09:53|34205.5|0.684|23396.562|1|1610550593|1610550593|USDT|0.684
11896056|Binance|BTCUSDT|2021-01-13 15:09:53|34220.53|0.05|1711.0265|1|1610550593|1610550593|USDT|0.05
11896057|Binance|BTCUSD_PERP|2021-01-13 15:09:53|34180.3|21|2100|1|1610550593|1610550593|USD|0.0615
11896058|Binance|BTCUSDT|2021-01-13 15:09:53|34220.42|1.409|48216.57178|1|1610550593|1610550593|USDT|1.409
11896059|Binance|BTCUSDT|2021-01-13 15:09:53|34213.71|1.438|49199.31498|1|1610550593|1610550593|USDT|1.438
11896060|Binance|BTCUSDT|2021-01-13 15:09:53|34215.17|0.16|5474.4272|1|1610550593|1610550593|USDT|0.16
11896061|Binance|BTCUSD_210326|2021-01-13 15:09:53|35698.9|359|35900|1|1610550593|1610550593|USD|1.0057
11896062|Binance|BTCUSDT|2021-01-13 15:09:53|34213.52|0.244|8348.09888|1|1610550593|1610550594|USDT|0.244
11896097|Binance|BTCUSDT|2021-01-13 15:10:54|34358.84|0.239|8211.76276|2|1610550654|1610550654|USDT|0.239
11896149|Binance|BTCUSD_PERP|2021-01-13 15:14:47|34412.3|112|11200|2|1610550887|1610550888|USD|0.3255
11896150|Binance|BTCUSDT|2021-01-13 15:14:48|34461.44|0.77|26535.3088|2|1610550888|1610550889|USDT|0.77
11896162|Binance|BTCUSDT|2021-01-13 15:16:25|34489.75|0.112|3862.852|2|1610550985|1610550985|USDT|0.112
11896163|Binance|BTCUSDT|2021-01-13 15:16:25|34491.07|0.386|13313.55302|2|1610550985|1610550985|USDT|0.386
11896165|Binance|BTCUSDT|2021-01-13 15:16:26|34496|0.542|18696.832|2|1610550986|1610550986|USDT|0.542
11896180|Binance|BTCUSDT|2021-01-13 15:16:50|34236.96|0.105|3594.8808|2|1610551010|1610551010|USDT|0.105
11896204|Binance|BTCUSDT|2021-01-13 15:17:38|34525.42|0.048|1657.22016|2|1610551058|1610551058|USDT|0.048
11896207|Binance|BTCUSDT|2021-01-13 15:17:39|34526|0.29|10012.54|2|1610551059|1610551059|USDT|0.29
11896211|Binance|BTCUSDT|2021-01-13 15:17:39|34526|0.708|24444.408|2|1610551059|1610551059|USDT|0.708
11896213|Binance|BTCUSDT|2021-01-13 15:17:48|34563.46|0.082|2834.20372|2|1610551068|1610551068|USDT|0.082
11896216|Binance|BTCUSDT|2021-01-13 15:17:48|34562.79|0.159|5495.48361|2|1610551068|1610551069|USDT|0.159
11896217|Binance|BTCUSDT|2021-01-13 15:17:48|34563.09|0.05|1728.1545|2|1610551068|1610551069|USDT|0.05
11896219|Binance|BTCUSDT|2021-01-13 15:17:49|34563.07|0.21|7258.2447|2|1610551069|1610551069|USDT|0.21
11896221|Binance|BTCUSDT|2021-01-13 15:17:49|34560.52|0.05|1728.026|2|1610551069|1610551069|USDT|0.05
11896242|Binance|BTCUSD_PERP|2021-01-13 15:18:00|34555.1|10|1000|2|1610551080|1610551080|USD|0.029
11896261|Binance|BTCUSDT|2021-01-13 15:18:57|34594|0.036|1245.384|2|1610551137|1610551137|USDT|0.036
11896304|Binance|BTCUSDT|2021-01-13 15:28:24|34615.02|0.2|6923.004|2|1610551704|1610551704|USDT|0.2
11896310|Binance|BTCUSD_PERP|2021-01-13 15:28:44|34610.6|16|1600|2|1610551724|1610551724|USD|0.0463
11896311|Binance|BTCUSDT|2021-01-13 15:28:44|34629.99|0.104|3601.51896|2|1610551724|1610551724|USDT|0.104
11896315|Binance|BTCUSDT|2021-01-13 15:29:32|34647.64|0.034|1178.01976|2|1610551772|1610551772|USDT|0.034
11896318|Binance|BTCUSDT|2021-01-13 15:29:35|34653.23|0.4|13861.292|2|1610551775|1610551775|USDT|0.4
11896320|Binance|BTCUSDT|2021-01-13 15:29:35|34653.21|0.074|2564.33754|2|1610551775|1610551775|USDT|0.074
11896323|Binance|BTCUSDT|2021-01-13 15:29:43|34657.14|0.121|4193.51394|2|1610551783|1610551783|USDT|0.121
11896324|Binance|BTCUSDT|2021-01-13 15:29:44|34654.94|0.03|1039.6482|2|1610551784|1610551784|USDT|0.03
11896344|Binance|BTCUSDT|2021-01-13 15:32:26|34681.86|0.094|3260.09484|2|1610551946|1610551946|USDT|0.094
11896345|Binance|BTCUSDT|2021-01-13 15:32:26|34683.36|0.048|1664.80128|2|1610551946|1610551946|USDT|0.048
11896346|Binance|BTCUSDT|2021-01-13 15:32:26|34683.55|0.1|3468.355|2|1610551946|1610551947|USDT|0.1
11896351|Binance|BTCUSDT|2021-01-13 15:32:36|34699.49|0.072|2498.36328|2|1610551956|1610551956|USDT|0.072
11896358|Binance|BTCUSDT|2021-01-13 15:32:43|34723.82|1.565|54342.7783|2|1610551963|1610551963|USDT|1.565
11896437|Binance|BTCUSDT|2021-01-13 15:38:29|34742.3|0.508|17649.0884|2|1610552309|1610552309|USDT|0.508
11896444|Binance|BTCUSDT|2021-01-13 15:38:38|34745.64|0.659|22897.37676|2|1610552318|1610552318|USDT|0.659
11896476|Binance|BTCUSDT|2021-01-13 15:45:09|34774.12|0.13|4520.6356|2|1610552709|1610552709|USDT|0.13
11896477|Binance|BTCUSDT|2021-01-13 15:45:09|34774.2|0.171|5946.3882|2|1610552709|1610552709|USDT|0.171
11896479|Binance|BTCUSDT|2021-01-13 15:45:09|34775.84|0.64|22256.5376|2|1610552709|1610552710|USDT|0.64
11896480|Binance|BTCUSDT|2021-01-13 15:45:10|34781.93|4.051|140901.59843|2|1610552710|1610552710|USDT|4.051
11896482|Binance|BTCUSDT|2021-01-13 15:45:11|34779.57|0.05|1738.9785|2|1610552711|1610552711|USDT|0.05
11896483|Binance|BTCUSDT|2021-01-13 15:45:12|34781.38|0.051|1773.85038|2|1610552712|1610552712|USDT|0.051
11896497|Binance|BTCUSDT|2021-01-13 15:47:44|34618.7|0.067|2319.4529|1|1610552864|1610552864|USDT|0.067
11896498|Binance|BTCUSDT|2021-01-13 15:47:44|34620.58|0.328|11355.55024|1|1610552864|1610552865|USDT|0.328
11896499|Binance|BTCUSDT|2021-01-13 15:47:44|34623.81|0.883|30572.82423|1|1610552864|1610552865|USDT|0.883
11896506|Binance|BTCUSDT|2021-01-13 15:47:54|34563.69|0.06|2073.8214|1|1610552874|1610552874|USDT|0.06
11896507|Binance|BTCUSDT|2021-01-13 15:47:54|34563.68|0.666|23019.41088|1|1610552874|1610552875|USDT|0.666
11896508|Binance|BTCUSDT|2021-01-13 15:47:54|34572.62|0.653|22575.92086|1|1610552874|1610552875|USDT|0.653
11896529|Binance|BTCUSDT|2021-01-13 15:48:20|34534.39|0.052|1795.78828|1|1610552900|1610552900|USDT|0.052
11896531|Binance|BTCUSDT|2021-01-13 15:48:20|34548.5|0.033|1140.1005|1|1610552900|1610552900|USDT|0.033
11896532|Binance|BTCUSDT|2021-01-13 15:48:21|34531.35|6.363|219722.98005|1|1610552901|1610552901|USDT|6.363
11896561|Binance|BTCUSDT|2021-01-13 15:51:01|34704.32|0.186|6455.00352|2|1610553061|1610553061|USDT|0.186
11896566|Binance|BTCUSDT|2021-01-13 15:51:08|34745.25|0.168|5837.202|2|1610553068|1610553068|USDT|0.168
11896567|Binance|BTCUSDT|2021-01-13 15:51:09|34752.14|0.029|1007.81206|2|1610553069|1610553069|USDT|0.029
11896568|Binance|BTCUSDT|2021-01-13 15:51:10|34763.87|0.261|9073.37007|2|1610553070|1610553070|USDT|0.261
11896576|Binance|BTCUSDT|2021-01-13 15:51:14|34765.47|0.697|24231.53259|2|1610553074|1610553074|USDT|0.697
11896582|Binance|BTCUSDT|2021-01-13 15:51:17|34788.93|7.031|244600.96683|2|1610553077|1610553078|USDT|7.031
11896586|Binance|BTCUSDT|2021-01-13 15:51:18|34797.79|2.544|88525.57776|2|1610553078|1610553078|USDT|2.544
11896593|Binance|BTCUSDT|2021-01-13 15:51:20|34799.85|0.064|2227.1904|2|1610553080|1610553081|USDT|0.064
11896601|Binance|BTCUSDT|2021-01-13 15:51:24|34813.82|0.304|10583.40128|2|1610553084|1610553085|USDT|0.304
11896602|Binance|BTCUSDT|2021-01-13 15:51:25|34813.02|0.251|8738.06802|2|1610553085|1610553085|USDT|0.251
11896605|Binance|BTCUSD_PERP|2021-01-13 15:51:26|34783|35|3500|2|1610553086|1610553086|USD|0.1007
11896606|Binance|BTCUSDT|2021-01-13 15:51:26|34819.99|0.072|2507.03928|2|1610553086|1610553087|USDT|0.072
11896607|Binance|BTCUSDT|2021-01-13 15:51:27|34820|0.25|8705|2|1610553087|1610553087|USDT|0.25
11896608|Binance|BTCUSDT|2021-01-13 15:51:27|34820|0.04|1392.8|2|1610553087|1610553087|USDT|0.04
11896627|Binance|BTCUSDT|2021-01-13 15:51:39|34840.8|0.14|4877.712|2|1610553099|1610553099|USDT|0.14
11896629|Binance|BTCUSDT|2021-01-13 15:51:40|34845.37|0.496|17283.30352|2|1610553100|1610553100|USDT|0.496
11896635|Binance|BTCUSDT|2021-01-13 15:51:41|34849.73|0.8|27879.784|2|1610553101|1610553101|USDT|0.8
11896657|Binance|BTCUSDT|2021-01-13 15:52:04|34883.71|0.086|2999.99906|2|1610553124|1610553125|USDT|0.086
11896658|Binance|BTCUSDT|2021-01-13 15:52:05|34879.96|0.046|1604.47816|2|1610553125|1610553125|USDT|0.046
11896660|Binance|BTCUSDT|2021-01-13 15:52:06|34887.17|0.995|34712.73415|2|1610553126|1610553126|USDT|0.995
11896667|Binance|BTCUSDT|2021-01-13 15:52:07|34889.87|0.135|4710.13245|2|1610553127|1610553128|USDT|0.135
11896669|Binance|BTCUSDT|2021-01-13 15:52:07|34889.87|0.111|3872.77557|2|1610553127|1610553128|USDT|0.111
11896674|Binance|BTCUSDT|2021-01-13 15:52:08|34899.15|0.25|8724.7875|2|1610553128|1610553128|USDT|0.25
11896675|Binance|BTCUSDT|2021-01-13 15:52:08|34897.44|0.056|1954.25664|2|1610553128|1610553128|USDT|0.056
11896676|Binance|BTCUSDT|2021-01-13 15:52:09|34900|0.35|12215|2|1610553129|1610553129|USDT|0.35
11896680|Binance|BTCUSDT|2021-01-13 15:52:10|34899.81|0.939|32770.92159|2|1610553130|1610553130|USDT|0.939
11896681|Binance|BTCUSD_210625|2021-01-13 15:52:10|37250|12|1200|2|1610553130|1610553130|USD|0.0323
11896682|Binance|BTCUSDT|2021-01-13 15:52:10|34900.3|0.1|3490.03|2|1610553130|1610553131|USDT|0.1
11896684|Binance|BTCUSDT|2021-01-13 15:52:11|34898.97|0.045|1570.45365|2|1610553131|1610553131|USDT|0.045
11896685|Binance|BTCUSDT|2021-01-13 15:52:11|34901.37|0.071|2477.99727|2|1610553131|1610553131|USDT|0.071
11896708|Binance|BTCUSDT|2021-01-13 15:54:44|34676.93|0.279|9674.86347|1|1610553284|1610553284|USDT|0.279
11896709|Binance|BTCUSDT|2021-01-13 15:54:44|34676.93|1|34676.93|1|1610553284|1610553285|USDT|1
11896711|Binance|BTCUSDT|2021-01-13 15:54:44|34676.94|0.1|3467.694|1|1610553284|1610553285|USDT|0.1
11896713|Binance|BTCUSD_210326|2021-01-13 15:54:45|36187.8|378|37800|1|1610553285|1610553285|USD|1.0446
11896715|Binance|BTCUSDT|2021-01-13 15:54:46|34680.45|0.231|8011.18395|1|1610553286|1610553286|USDT|0.231
11896719|Binance|BTCUSDT|2021-01-13 15:54:46|34696.08|0.076|2636.90208|1|1610553286|1610553287|USDT|0.076
11896720|Binance|BTCUSDT|2021-01-13 15:54:47|34699.57|0.038|1318.58366|1|1610553287|1610553287|USDT|0.038
11896721|Binance|BTCUSDT|2021-01-13 15:54:47|34699.58|0.358|12422.44964|1|1610553287|1610553287|USDT|0.358
11896731|Binance|BTCUSDT|2021-01-13 15:55:01|34678.14|0.191|6623.52474|1|1610553301|1610553301|USDT|0.191
11896732|Binance|BTCUSD_PERP|2021-01-13 15:55:02|34636.2|273|27300|1|1610553302|1610553302|USD|0.7882
11896736|Binance|BTCUSDT|2021-01-13 15:55:04|34646.28|0.051|1766.96028|1|1610553304|1610553305|USDT|0.051
11896738|Binance|BTCUSDT|2021-01-13 15:55:05|34627.12|0.105|3635.8476|1|1610553305|1610553305|USDT|0.105
11896756|Binance|BTCUSDT|2021-01-13 15:55:47|34598.01|0.034|1176.33234|1|1610553347|1610553347|USDT|0.034
11896763|Binance|BTCUSDT|2021-01-13 15:56:43|34574.15|1.607|55560.65905|1|1610553403|1610553403|USDT|1.607
11896765|Binance|BTCUSDT|2021-01-13 15:56:53|34568.33|0.482|16661.93506|1|1610553413|1610553413|USDT|0.482
11896787|Binance|BTCUSDT|2021-01-13 15:58:33|34742.63|0.215|7469.66545|2|1610553513|1610553513|USDT|0.215
11896792|Binance|BTCUSDT|2021-01-13 15:58:38|34753.61|0.03|1042.6083|2|1610553518|1610553519|USDT|0.03
11896796|Binance|BTCUSDT|2021-01-13 15:58:42|34769.03|0.722|25103.23966|2|1610553522|1610553522|USDT|0.722
11896798|Binance|BTCUSDT|2021-01-13 15:58:42|34772.89|1.444|50212.05316|2|1610553522|1610553522|USDT|1.444
11896808|Binance|BTCUSDT|2021-01-13 15:58:46|34796.4|0.327|11378.4228|2|1610553526|1610553526|USDT|0.327
11896810|Binance|BTCUSDT|2021-01-13 15:58:46|34799.4|1.441|50145.9354|2|1610553526|1610553527|USDT|1.441
11896817|Binance|BTCUSDT|2021-01-13 15:58:48|34796.31|0.186|6472.11366|2|1610553528|1610553528|USDT|0.186
11896834|Binance|BTCUSDT|2021-01-13 15:59:09|34636.16|0.086|2978.70976|1|1610553549|1610553549|USDT|0.086
11896836|Binance|BTCUSDT|2021-01-13 15:59:11|34600|0.041|1418.6|1|1610553551|1610553552|USDT|0.041
11896898|Binance|BTCUSDT|2021-01-13 16:00:47|34846.08|1|34846.08|2|1610553647|1610553647|USDT|1
11896899|Binance|BTCUSDT|2021-01-13 16:00:47|34829.98|0.035|1219.0493|2|1610553647|1610553647|USDT|0.035
11896901|Binance|BTCUSD_PERP|2021-01-13 16:00:47|34800.2|1454|145400|2|1610553647|1610553648|USD|4.1782
11896915|Binance|BTCUSDT|2021-01-13 16:00:56|34891|0.051|1779.441|2|1610553656|1610553657|USDT|0.051
11896919|Binance|BTCUSDT|2021-01-13 16:00:57|34915.09|0.38|13267.7342|2|1610553657|1610553658|USDT|0.38
11896921|Binance|BTCUSDT|2021-01-13 16:00:58|34899.86|0.053|1849.69258|2|1610553658|1610553658|USDT|0.053
11896926|Binance|BTCUSDT|2021-01-13 16:00:59|34864.49|0.098|3416.72002|2|1610553659|1610553659|USDT|0.098
11897003|Binance|BTCUSD_PERP|2021-01-13 16:02:59|34899.1|10|1000|2|1610553779|1610553779|USD|0.0287
11897004|Binance|BTCUSDT|2021-01-13 16:03:00|34936.06|0.104|3633.35024|2|1610553780|1610553780|USDT|0.104
11897035|Binance|BTCUSDT|2021-01-13 16:03:04|34948|0.182|6360.536|2|1610553784|1610553784|USDT|0.182
11897036|Binance|BTCUSDT|2021-01-13 16:03:04|34964.78|0.057|1992.99246|2|1610553784|1610553785|USDT|0.057
11897038|Binance|BTCUSDT|2021-01-13 16:03:05|34967.49|4.607|161095.22643|2|1610553785|1610553785|USDT|4.607
11897047|Binance|BTCUSDT|2021-01-13 16:03:12|34979.74|1.082|37848.07868|2|1610553792|1610553792|USDT|1.082
11897059|Binance|BTCUSDT|2021-01-13 16:03:18|34980.63|2.899|101408.84637|2|1610553798|1610553798|USDT|2.899
11897063|Binance|BTCUSDT|2021-01-13 16:03:18|34985.98|0.072|2518.99056|2|1610553798|1610553798|USDT|0.072
11897064|Binance|BTCUSDT|2021-01-13 16:03:19|34983.83|0.498|17421.94734|2|1610553799|1610553799|USDT|0.498
11897091|Binance|BTCUSDT|2021-01-13 16:03:57|34799.15|1.234|42942.1511|1|1610553837|1610553837|USDT|1.234
11897105|Binance|BTCUSDT|2021-01-13 16:04:46|34792.98|0.25|8698.245|1|1610553886|1610553886|USDT|0.25
11897134|Binance|BTCUSDT|2021-01-13 16:05:31|34752.51|0.361|12545.65611|1|1610553931|1610553931|USDT|0.361
11897136|Binance|BTCUSDT|2021-01-13 16:05:32|34750.68|0.207|7193.39076|1|1610553932|1610553932|USDT|0.207
11897138|Binance|BTCUSDT|2021-01-13 16:05:36|34750.46|0.108|3753.04968|1|1610553936|1610553936|USDT|0.108
11897140|Binance|BTCUSDT|2021-01-13 16:05:39|34741.31|0.1|3474.131|1|1610553939|1610553939|USDT|0.1
11897177|Binance|BTCUSDT|2021-01-13 16:07:32|34696.5|0.033|1144.9845|1|1610554052|1610554052|USDT|0.033
11897178|Binance|BTCUSDT|2021-01-13 16:07:33|34683.57|0.047|1630.12779|1|1610554053|1610554053|USDT|0.047
11897179|Binance|BTCUSD_210326|2021-01-13 16:07:33|36231.9|19|1900|1|1610554053|1610554053|USD|0.0525
11897182|Binance|BTCUSDT|2021-01-13 16:07:34|34655.45|0.48|16634.616|1|1610554054|1610554054|USDT|0.48
11897186|Binance|BTCUSDT|2021-01-13 16:07:35|34674.56|0.5|17337.28|1|1610554055|1610554055|USDT|0.5
11897188|Binance|BTCUSDT|2021-01-13 16:07:37|34647.6|0.2|6929.52|1|1610554057|1610554057|USDT|0.2
11897190|Binance|BTCUSDT|2021-01-13 16:07:40|34650.13|0.5|17325.065|1|1610554060|1610554060|USDT|0.5
11897208|Binance|BTCUSDT|2021-01-13 16:07:51|34609.28|0.235|8133.1808|1|1610554071|1610554071|USDT|0.235
11897215|Binance|BTCUSDT|2021-01-13 16:07:54|34592.92|0.104|3597.66368|1|1610554074|1610554074|USDT|0.104
11897219|Binance|BTCUSDT|2021-01-13 16:07:54|34597.5|0.159|5501.0025|1|1610554074|1610554075|USDT|0.159
11897392|Binance|BTCUSDT|2021-01-13 16:16:44|34701.62|0.038|1318.66156|2|1610554604|1610554605|USDT|0.038
11897398|Binance|BTCUSDT|2021-01-13 16:17:37|34510.25|1.441|49729.27025|1|1610554657|1610554657|USDT|1.441
11897399|Binance|BTCUSDT|2021-01-13 16:17:37|34511.27|0.04|1380.4508|1|1610554657|1610554657|USDT|0.04
11897400|Binance|BTCUSDT|2021-01-13 16:17:37|34534.41|0.052|1795.78932|1|1610554657|1610554657|USDT|0.052
11897402|Binance|BTCUSDT|2021-01-13 16:17:38|34534.75|0.158|5456.4905|1|1610554658|1610554658|USDT|0.158
11897404|Binance|BTCUSDT|2021-01-13 16:17:38|34534.76|0.058|2003.01608|1|1610554658|1610554658|USDT|0.058
11897405|Binance|BTCUSDT|2021-01-13 16:17:38|34535.71|0.077|2659.24967|1|1610554658|1610554658|USDT|0.077
11897407|Binance|BTCUSDT|2021-01-13 16:17:39|34541.64|0.1|3454.164|1|1610554659|1610554659|USDT|0.1
11897408|Binance|BTCUSDT|2021-01-13 16:17:39|34541.07|0.06|2072.4642|1|1610554659|1610554659|USDT|0.06
11897427|Binance|BTCUSDT|2021-01-13 16:18:27|34516.06|0.1|3451.606|1|1610554707|1610554707|USDT|0.1
11897428|Binance|BTCUSD_PERP|2021-01-13 16:18:27|34472.9|218|21800|1|1610554707|1610554707|USD|0.6324
11897430|Binance|BTCUSDT|2021-01-13 16:18:28|34521.2|0.127|4384.1924|1|1610554708|1610554708|USDT|0.127
11897431|Binance|BTCUSDT|2021-01-13 16:18:28|34521.24|0.039|1346.32836|1|1610554708|1610554708|USDT|0.039
11897476|Binance|BTCUSDT|2021-01-13 16:24:28|34682.04|1.172|40647.35088|2|1610555068|1610555068|USDT|1.172
11897477|Binance|BTCUSDT|2021-01-13 16:24:28|34691.05|0.203|7042.28315|2|1610555068|1610555068|USDT|0.203
11897480|Binance|BTCUSD_PERP|2021-01-13 16:24:28|34649.7|162|16200|2|1610555068|1610555069|USD|0.4676
11897482|Binance|BTCUSDT|2021-01-13 16:24:31|34700|0.14|4858|2|1610555071|1610555071|USDT|0.14
11897499|Binance|BTCUSD_PERP|2021-01-13 16:26:41|34503.1|285|28500|1|1610555201|1610555201|USD|0.8261
11897500|Binance|BTCUSD_PERP|2021-01-13 16:26:41|34503.1|119|11900|1|1610555201|1610555201|USD|0.3449
11897539|Binance|BTCUSDT|2021-01-13 16:29:21|34489.37|0.414|14278.59918|1|1610555361|1610555361|USDT|0.414
11897542|Binance|BTCUSDT|2021-01-13 16:29:21|34496.6|1.602|55263.5532|1|1610555361|1610555361|USDT|1.602
11897544|Binance|BTCUSDT|2021-01-13 16:29:22|34497.12|0.5|17248.56|1|1610555362|1610555362|USDT|0.5
11897560|Binance|BTCUSDT|2021-01-13 16:30:04|34489.81|0.131|4518.16511|1|1610555404|1610555405|USDT|0.131
11897580|Binance|BTCUSDT|2021-01-13 16:33:07|34474.48|0.1|3447.448|1|1610555587|1610555588|USDT|0.1
11897581|Binance|BTCUSDT|2021-01-13 16:33:08|34479.85|0.15|5171.9775|1|1610555588|1610555588|USDT|0.15
11897594|Binance|BTCUSDT|2021-01-13 16:33:57|34449.27|0.291|10024.73757|1|1610555637|1610555637|USDT|0.291
11897595|Binance|BTCUSDT|2021-01-13 16:33:57|34449.27|0.114|3927.21678|1|1610555637|1610555637|USDT|0.114
11897596|Binance|BTCUSDT|2021-01-13 16:33:57|34429.79|1.079|37149.74341|1|1610555637|1610555637|USDT|1.079
11897599|Binance|BTCUSDT|2021-01-13 16:33:57|34431.61|0.843|29025.84723|1|1610555637|1610555637|USDT|0.843
11897601|Binance|BTCUSDT|2021-01-13 16:33:57|34436.04|0.065|2238.3426|1|1610555637|1610555637|USDT|0.065
11897605|Binance|BTCUSDT|2021-01-13 16:33:58|34431.92|0.346|11913.44432|1|1610555638|1610555638|USDT|0.346
11897608|Binance|BTCUSDT|2021-01-13 16:33:58|34436.69|0.05|1721.8345|1|1610555638|1610555638|USDT|0.05
11897609|Binance|BTCUSDT|2021-01-13 16:33:58|34435.46|0.25|8608.865|1|1610555638|1610555638|USDT|0.25
11897612|Binance|BTCUSDT|2021-01-13 16:33:58|34423.23|0.194|6678.10662|1|1610555638|1610555638|USDT|0.194
11897613|Binance|BTCUSDT|2021-01-13 16:33:58|34422.34|0.1|3442.234|1|1610555638|1610555638|USDT|0.1
11897614|Binance|BTCUSD_PERP|2021-01-13 16:33:58|34390.5|19|1900|1|1610555638|1610555639|USD|0.0553
11897615|Binance|BTCUSDT|2021-01-13 16:33:58|34424.83|0.083|2857.26089|1|1610555638|1610555639|USDT|0.083
11897708|Binance|BTCUSDT|2021-01-13 16:38:36|34629.95|0.233|8068.77835|2|1610555916|1610555916|USDT|0.233
11897711|Binance|BTCUSDT|2021-01-13 16:38:38|34642.78|0.037|1281.78286|2|1610555918|1610555918|USDT|0.037
11897713|Binance|BTCUSD_PERP|2021-01-13 16:38:39|34603.8|10|1000|2|1610555919|1610555919|USD|0.0289
11897714|Binance|BTCUSDT|2021-01-13 16:38:40|34640.25|0.164|5681.001|2|1610555920|1610555920|USDT|0.164
11897718|Binance|BTCUSDT|2021-01-13 16:38:46|34645.79|0.047|1628.35213|2|1610555926|1610555926|USDT|0.047
11897725|Binance|BTCUSDT|2021-01-13 16:40:45|34660.73|0.059|2044.98307|2|1610556045|1610556045|USDT|0.059
11897747|Binance|BTCUSDT|2021-01-13 16:44:17|34582.66|0.029|1002.89714|1|1610556257|1610556257|USDT|0.029
11897780|Binance|BTCUSDT|2021-01-13 16:45:11|34690.39|0.203|7042.14917|2|1610556311|1610556311|USDT|0.203
11897783|Binance|BTCUSDT|2021-01-13 16:45:12|34699.57|0.031|1075.68667|2|1610556312|1610556312|USDT|0.031
11897784|Binance|BTCUSDT|2021-01-13 16:45:13|34699.85|0.037|1283.89445|2|1610556313|1610556313|USDT|0.037
11897785|Binance|BTCUSDT|2021-01-13 16:45:16|34729.61|0.372|12919.41492|2|1610556316|1610556316|USDT|0.372
11897791|Binance|BTCUSDT|2021-01-13 16:45:18|34712.07|1.121|38912.23047|2|1610556318|1610556318|USDT|1.121
11897820|Binance|BTCUSDT|2021-01-13 16:47:14|34743.37|0.108|3752.28396|2|1610556434|1610556434|USDT|0.108
11897821|Binance|BTCUSDT|2021-01-13 16:47:14|34744.13|0.193|6705.61709|2|1610556434|1610556434|USDT|0.193
11897823|Binance|BTCUSDT|2021-01-13 16:47:17|34745.3|0.075|2605.8975|2|1610556437|1610556438|USDT|0.075
11897825|Binance|BTCUSD_PERP|2021-01-13 16:47:23|34738|14|1400|2|1610556443|1610556443|USD|0.0404
11897826|Binance|BTCUSDT|2021-01-13 16:47:25|34782.05|0.06|2086.923|2|1610556445|1610556445|USDT|0.06
11897963|Binance|BTCUSDT|2021-01-13 16:54:17|34789.87|1.49|51836.9063|2|1610556857|1610556857|USDT|1.49
11897964|Binance|BTCUSD_PERP|2021-01-13 16:54:19|34760.4|1424|142400|2|1610556859|1610556860|USD|4.0967
11897965|Binance|BTCUSDT|2021-01-13 16:54:21|34788.55|0.115|4000.68325|2|1610556861|1610556861|USDT|0.115
11898138|Binance|BTCUSDT|2021-01-13 16:59:58|34832.14|0.144|5015.82816|2|1610557198|1610557198|USDT|0.144
11898160|Binance|BTCUSDT|2021-01-13 17:00:09|34849.82|0.216|7527.56112|2|1610557209|1610557209|USDT|0.216
11898231|Binance|BTCUSDT|2021-01-13 17:04:16|34887.77|0.114|3977.20578|2|1610557456|1610557456|USDT|0.114
11898236|Binance|BTCUSDT|2021-01-13 17:04:22|34889.7|0.057|1988.7129|2|1610557462|1610557462|USDT|0.057
11898391|Binance|BTCUSDT|2021-01-13 17:10:58|34889.35|0.212|7396.5422|2|1610557858|1610557858|USDT|0.212
11898402|Binance|BTCUSDT|2021-01-13 17:11:47|34921.05|0.113|3946.07865|2|1610557907|1610557908|USDT|0.113
11898413|Binance|BTCUSDT|2021-01-13 17:12:48|34927.03|0.043|1501.86229|2|1610557968|1610557968|USDT|0.043
11898416|Binance|BTCUSDT|2021-01-13 17:12:54|34954.01|0.043|1503.02243|2|1610557974|1610557974|USDT|0.043
11898420|Binance|BTCUSDT|2021-01-13 17:12:54|34947.02|0.212|7408.76824|2|1610557974|1610557975|USDT|0.212
11898421|Binance|BTCUSDT|2021-01-13 17:12:55|34947.02|1.08|37742.7816|2|1610557975|1610557975|USDT|1.08
11898424|Binance|BTCUSDT|2021-01-13 17:12:57|34940.98|0.635|22187.5223|2|1610557977|1610557978|USDT|0.635
11898425|Binance|BTCUSD_PERP|2021-01-13 17:13:00|34907.8|206|20600|2|1610557980|1610557980|USD|0.5902
11898433|Binance|BTCUSDT|2021-01-13 17:13:04|34975.29|0.072|2518.22088|2|1610557984|1610557984|USDT|0.072
11898437|Binance|BTCUSDT|2021-01-13 17:13:05|34976.67|0.944|33017.97648|2|1610557985|1610557985|USDT|0.944
11898438|Binance|BTCUSD_PERP|2021-01-13 17:13:05|34939.5|11|1100|2|1610557985|1610557985|USD|0.0315
11898439|Binance|BTCUSDT|2021-01-13 17:13:05|34977.68|0.039|1364.12952|2|1610557985|1610557986|USDT|0.039
11898441|Binance|BTCUSDT|2021-01-13 17:13:06|34976.83|0.272|9513.69776|2|1610557986|1610557987|USDT|0.272
11898442|Binance|BTCUSDT|2021-01-13 17:13:08|34995.91|0.128|4479.47648|2|1610557988|1610557988|USDT|0.128
11898445|Binance|BTCUSDT|2021-01-13 17:13:14|34999.88|0.191|6684.97708|2|1610557994|1610557994|USDT|0.191
11898446|Binance|BTCUSDT|2021-01-13 17:13:15|34990.77|0.146|5108.65242|2|1610557995|1610557995|USDT|0.146
11898454|Binance|BTCUSDT|2021-01-13 17:13:26|35020.65|0.075|2626.54875|2|1610558006|1610558006|USDT|0.075
11898456|Binance|BTCUSDT|2021-01-13 17:13:26|35016.73|0.051|1785.85323|2|1610558006|1610558006|USDT|0.051
11898458|Binance|BTCUSDT|2021-01-13 17:13:26|35019.87|0.093|3256.84791|2|1610558006|1610558007|USDT|0.093
11898460|Binance|BTCUSDT|2021-01-13 17:13:27|34984.2|0.043|1504.3206|2|1610558007|1610558007|USDT|0.043
11898506|Binance|BTCUSD_210625|2021-01-13 17:18:59|37263.4|194|19400|1|1610558339|1610558340|USD|0.5207
11898507|Binance|BTCUSDT|2021-01-13 17:19:00|34844.81|0.463|16133.14703|1|1610558340|1610558340|USDT|0.463
11898508|Binance|BTCUSDT|2021-01-13 17:19:00|34843.06|0.787|27421.48822|1|1610558340|1610558340|USDT|0.787
11898525|Binance|BTCUSDT|2021-01-13 17:20:27|34800|0.03|1044|1|1610558427|1610558427|USDT|0.03
11898526|Binance|BTCUSDT|2021-01-13 17:20:28|34789.15|0.36|12524.094|1|1610558428|1610558428|USDT|0.36
11898528|Binance|BTCUSD_PERP|2021-01-13 17:20:34|34762.6|300|30000|1|1610558434|1610558434|USD|0.863
11898529|Binance|BTCUSDT|2021-01-13 17:20:36|34782.49|0.052|1808.68948|1|1610558436|1610558436|USDT|0.052
11898530|Binance|BTCUSDT|2021-01-13 17:20:36|34783.84|0.645|22435.5768|1|1610558436|1610558436|USDT|0.645
11898532|Binance|BTCUSDT|2021-01-13 17:20:43|34761.64|0.502|17450.34328|1|1610558443|1610558443|USDT|0.502
11898536|Binance|BTCUSDT|2021-01-13 17:20:45|34773.68|0.101|3512.14168|1|1610558445|1610558446|USDT|0.101
11898556|Binance|BTCUSDT|2021-01-13 17:22:13|34732.55|1.128|39178.3164|1|1610558533|1610558533|USDT|1.128
11898557|Binance|BTCUSDT|2021-01-13 17:22:14|34732.59|0.36|12503.7324|1|1610558534|1610558534|USDT|0.36
11898563|Binance|BTCUSDT|2021-01-13 17:22:17|34718|1.074|37287.132|1|1610558537|1610558537|USDT|1.074
11898564|Binance|BTCUSDT|2021-01-13 17:22:17|34715.7|0.216|7498.5912|1|1610558537|1610558537|USDT|0.216
11898565|Binance|BTCUSD_PERP|2021-01-13 17:22:18|34688.4|20|2000|1|1610558538|1610558538|USD|0.0577
11898567|Binance|BTCUSDT|2021-01-13 17:22:24|34701.04|0.03|1041.0312|1|1610558544|1610558544|USDT|0.03
11898569|Binance|BTCUSDT|2021-01-13 17:22:24|34700.54|0.382|13255.60628|1|1610558544|1610558545|USDT|0.382
11898668|Binance|BTCUSDT|2021-01-13 17:29:29|34876.19|1.238|43176.72322|2|1610558969|1610558969|USDT|1.238
11898670|Binance|BTCUSDT|2021-01-13 17:29:30|34894.64|0.102|3559.25328|2|1610558970|1610558970|USDT|0.102
11898672|Binance|BTCUSDT|2021-01-13 17:29:31|34896.36|0.414|14447.09304|2|1610558971|1610558971|USDT|0.414
11898677|Binance|BTCUSDT|2021-01-13 17:29:34|34898.34|0.044|1535.52696|2|1610558974|1610558974|USDT|0.044
11898678|Binance|BTCUSD_PERP|2021-01-13 17:29:34|34863.1|249|24900|2|1610558974|1610558974|USD|0.7143
11898684|Binance|BTCUSDT|2021-01-13 17:29:57|34918.7|0.067|2339.5529|2|1610558997|1610558997|USDT|0.067
11898692|Binance|BTCUSD_PERP|2021-01-13 17:30:03|34893.4|22|2200|2|1610559003|1610559003|USD|0.0631
11898693|Binance|BTCUSD_PERP|2021-01-13 17:30:04|34894.5|16|1600|2|1610559004|1610559004|USD|0.0459
11898694|Binance|BTCUSDT|2021-01-13 17:30:16|34936.76|0.29|10131.6604|2|1610559016|1610559016|USDT|0.29
11898700|Binance|BTCUSDT|2021-01-13 17:30:30|34963.01|0.034|1188.74234|2|1610559030|1610559030|USDT|0.034
11898712|Binance|BTCUSDT|2021-01-13 17:30:36|34974.03|0.322|11261.63766|2|1610559036|1610559036|USDT|0.322
11898713|Binance|BTCUSDT|2021-01-13 17:30:38|34985.05|0.047|1644.29735|2|1610559038|1610559039|USDT|0.047
11898719|Binance|BTCUSDT|2021-01-13 17:31:06|35022.74|0.536|18772.18864|2|1610559066|1610559066|USDT|0.536
11898724|Binance|BTCUSDT|2021-01-13 17:31:10|35041.21|5.172|181233.13812|2|1610559070|1610559071|USDT|5.172
11898726|Binance|BTCUSDT|2021-01-13 17:31:12|35042|0.045|1576.89|2|1610559072|1610559073|USDT|0.045
11898728|Binance|BTCUSDT|2021-01-13 17:31:15|35049.97|0.047|1647.34859|2|1610559075|1610559075|USDT|0.047
11898729|Binance|BTCUSDT|2021-01-13 17:31:15|35050|1.095|38379.75|2|1610559075|1610559075|USDT|1.095
11898740|Binance|BTCUSDT|2021-01-13 17:31:41|35043.8|0.318|11143.9284|2|1610559101|1610559101|USDT|0.318
11898743|Binance|BTCUSDT|2021-01-13 17:31:47|35053.89|0.38|13320.4782|2|1610559107|1610559107|USDT|0.38
11898794|Binance|BTCUSD_PERP|2021-01-13 17:38:18|34872|390|39000|1|1610559498|1610559498|USD|1.1184
11898795|Binance|BTCUSDT|2021-01-13 17:38:20|34886.27|1.14|39770.3478|1|1610559500|1610559500|USDT|1.14
11898801|Binance|BTCUSDT|2021-01-13 17:38:22|34866.56|0.131|4567.51936|1|1610559502|1610559502|USDT|0.131
11898802|Binance|BTCUSDT|2021-01-13 17:38:23|34851.62|0.059|2056.24558|1|1610559503|1610559503|USDT|0.059
11898803|Binance|BTCUSDT|2021-01-13 17:38:24|34875.58|0.8|27900.464|1|1610559504|1610559504|USDT|0.8
11898804|Binance|BTCUSDT|2021-01-13 17:38:24|34872.16|0.157|5474.92912|1|1610559504|1610559504|USDT|0.157
11898805|Binance|BTCUSDT|2021-01-13 17:38:24|34881.13|0.035|1220.83955|1|1610559504|1610559504|USDT|0.035
11898806|Binance|BTCUSDT|2021-01-13 17:38:24|34880.45|0.037|1290.57665|1|1610559504|1610559504|USDT|0.037
11898821|Binance|BTCUSDT|2021-01-13 17:38:48|34850|0.176|6133.6|1|1610559528|1610559528|USDT|0.176
11898822|Binance|BTCUSDT|2021-01-13 17:38:53|34843.03|0.342|11916.31626|1|1610559533|1610559533|USDT|0.342
11898823|Binance|BTCUSDT|2021-01-13 17:38:53|34841.63|0.243|8466.51609|1|1610559533|1610559533|USDT|0.243
11898827|Binance|BTCUSDT|2021-01-13 17:38:55|34851.16|0.501|17460.43116|1|1610559535|1610559535|USDT|0.501
11898895|Binance|BTCUSDT|2021-01-13 17:50:32|35012.38|0.077|2695.95326|2|1610560232|1610560232|USDT|0.077
11898896|Binance|BTCUSDT|2021-01-13 17:50:32|35012.38|0.054|1890.66852|2|1610560232|1610560233|USDT|0.054
11898898|Binance|BTCUSDT|2021-01-13 17:50:35|35043.28|0.28|9812.1184|2|1610560235|1610560235|USDT|0.28
11898941|Binance|BTCUSDT|2021-01-13 17:55:45|34892.03|0.167|5826.96901|1|1610560545|1610560545|USDT|0.167
11898946|Binance|BTCUSDT|2021-01-13 17:55:59|34874.09|0.308|10741.21972|1|1610560559|1610560559|USDT|0.308
11898952|Binance|BTCUSDT|2021-01-13 17:56:17|34852.74|0.131|4565.70894|1|1610560577|1610560577|USDT|0.131
11898953|Binance|BTCUSDT|2021-01-13 17:56:17|34852.98|0.058|2021.47284|1|1610560577|1610560577|USDT|0.058
11898955|Binance|BTCUSD_PERP|2021-01-13 17:56:19|34831.2|104|10400|1|1610560579|1610560579|USD|0.2986
11898956|Binance|BTCUSDT|2021-01-13 17:56:19|34836.12|0.034|1184.42808|1|1610560579|1610560580|USDT|0.034
11898959|Binance|BTCUSDT|2021-01-13 17:56:22|34830.34|0.147|5120.05998|1|1610560582|1610560582|USDT|0.147
11898960|Binance|BTCUSDT|2021-01-13 17:56:22|34819.77|0.031|1079.41287|1|1610560582|1610560583|USDT|0.031
11898961|Binance|BTCUSDT|2021-01-13 17:56:22|34819.77|0.042|1462.43034|1|1610560582|1610560583|USDT|0.042
11898962|Binance|BTCUSDT|2021-01-13 17:56:24|34812.86|1.427|49677.95122|1|1610560584|1610560584|USDT|1.427
11898970|Binance|BTCUSDT|2021-01-13 17:56:38|34806.66|0.161|5603.87226|1|1610560598|1610560598|USDT|0.161
11898971|Binance|BTCUSDT|2021-01-13 17:56:39|34809.94|0.1|3480.994|1|1610560599|1610560599|USDT|0.1
11898972|Binance|BTCUSDT|2021-01-13 17:56:39|34803.38|0.036|1252.92168|1|1610560599|1610560599|USDT|0.036
11898973|Binance|BTCUSDT|2021-01-13 17:56:39|34807.71|0.333|11590.96743|1|1610560599|1610560599|USDT|0.333
11899001|Binance|BTCUSDT|2021-01-13 18:00:44|34942.34|0.204|7128.23736|2|1610560844|1610560844|USDT|0.204
11899011|Binance|BTCUSDT|2021-01-13 18:03:27|34775.78|0.5|17387.89|1|1610561007|1610561007|USDT|0.5
11899015|Binance|BTCUSDT|2021-01-13 18:03:28|34771.21|1.155|40160.74755|1|1610561008|1610561008|USDT|1.155
11899131|Binance|BTCUSDT|2021-01-13 18:18:26|34948.21|0.192|6710.05632|2|1610561906|1610561906|USDT|0.192
11899160|Binance|BTCUSDT|2021-01-13 18:20:59|34946.63|0.222|7758.15186|2|1610562059|1610562059|USDT|0.222
11899192|Binance|BTCUSDT|2021-01-13 18:24:27|34988.35|0.048|1679.4408|2|1610562267|1610562268|USDT|0.048
11899216|Binance|BTCUSDT|2021-01-13 18:28:09|35023.48|0.127|4447.98196|2|1610562489|1610562490|USDT|0.127
11899218|Binance|BTCUSDT|2021-01-13 18:28:11|35030|0.065|2276.95|2|1610562491|1610562492|USDT|0.065
11899228|Binance|BTCUSDT|2021-01-13 18:28:50|35069.16|0.053|1858.66548|2|1610562530|1610562530|USDT|0.053
11899229|Binance|BTCUSDT|2021-01-13 18:28:50|35071.05|0.081|2840.75505|2|1610562530|1610562530|USDT|0.081
11899230|Binance|BTCUSDT|2021-01-13 18:28:50|35070.44|1|35070.44|2|1610562530|1610562530|USDT|1
11899255|Binance|BTCUSDT|2021-01-13 18:29:08|35113.23|0.038|1334.30274|2|1610562548|1610562548|USDT|0.038
11899256|Binance|BTCUSDT|2021-01-13 18:29:08|35125.27|0.871|30594.11017|2|1610562548|1610562548|USDT|0.871
11899257|Binance|BTCUSDT|2021-01-13 18:29:08|35122.37|0.828|29081.32236|2|1610562548|1610562548|USDT|0.828
11899258|Binance|BTCUSD_PERP|2021-01-13 18:29:08|35100.4|23|2300|2|1610562548|1610562548|USD|0.0656
11899263|Binance|BTCUSDT|2021-01-13 18:29:09|35170.31|0.057|2004.70767|2|1610562549|1610562549|USDT|0.057
11899266|Binance|BTCUSDT|2021-01-13 18:29:09|35170.28|0.063|2215.72764|2|1610562549|1610562549|USDT|0.063
11899267|Binance|BTCUSDT|2021-01-13 18:29:09|35170.14|0.6|21102.084|2|1610562549|1610562549|USDT|0.6
11899269|Binance|BTCUSDT|2021-01-13 18:29:09|35169.93|0.213|7491.19509|2|1610562549|1610562549|USDT|0.213
11899272|Binance|BTCUSDT|2021-01-13 18:29:09|35168.32|0.21|7385.3472|2|1610562549|1610562550|USDT|0.21
11899275|Binance|BTCUSDT|2021-01-13 18:29:10|35156.82|1|35156.82|2|1610562550|1610562550|USDT|1
11899276|Binance|BTCUSDT|2021-01-13 18:29:10|35158.9|0.6|21095.34|2|1610562550|1610562550|USDT|0.6
11899278|Binance|BTCUSDT|2021-01-13 18:29:10|35160.72|0.1|3516.072|2|1610562550|1610562550|USDT|0.1
11899284|Binance|BTCUSD_PERP|2021-01-13 18:29:10|35106.9|12|1200|2|1610562550|1610562550|USD|0.0342
11899288|Binance|BTCUSDT|2021-01-13 18:29:12|35176.3|0.122|4291.5086|2|1610562552|1610562552|USDT|0.122
11899290|Binance|BTCUSDT|2021-01-13 18:29:12|35173.77|0.115|4044.98355|2|1610562552|1610562552|USDT|0.115
11899291|Binance|BTCUSDT|2021-01-13 18:29:12|35179.05|0.339|11925.69795|2|1610562552|1610562552|USDT|0.339
11899294|Binance|BTCUSDT|2021-01-13 18:29:12|35175|0.037|1301.475|2|1610562552|1610562552|USDT|0.037
11899295|Binance|BTCUSDT|2021-01-13 18:29:12|35174.84|0.051|1793.91684|2|1610562552|1610562552|USDT|0.051
11899296|Binance|BTCUSDT|2021-01-13 18:29:12|35185.58|0.055|1935.2069|2|1610562552|1610562552|USDT|0.055
11899299|Binance|BTCUSDT|2021-01-13 18:29:13|35168.02|0.142|4993.85884|2|1610562553|1610562553|USDT|0.142
11899300|Binance|BTCUSDT|2021-01-13 18:29:13|35177.45|0.57|20051.1465|2|1610562553|1610562553|USDT|0.57
11899303|Binance|BTCUSDT|2021-01-13 18:29:13|35176.07|0.314|11045.28598|2|1610562553|1610562553|USDT|0.314
11899304|Binance|BTCUSDT|2021-01-13 18:29:13|35176|0.081|2849.256|2|1610562553|1610562553|USDT|0.081
11899305|Binance|BTCUSDT|2021-01-13 18:29:13|35174.59|0.249|8758.47291|2|1610562553|1610562553|USDT|0.249
11899309|Binance|BTCUSDT|2021-01-13 18:29:14|35179.4|0.075|2638.455|2|1610562554|1610562554|USDT|0.075
11899315|Binance|BTCUSDT|2021-01-13 18:29:14|35113.7|0.082|2879.3234|2|1610562554|1610562555|USDT|0.082
11899318|Binance|BTCUSDT|2021-01-13 18:29:14|35113.59|1.11|38976.0849|2|1610562554|1610562555|USDT|1.11
11899325|Binance|BTCUSDT|2021-01-13 18:29:15|35118|0.033|1158.894|2|1610562555|1610562555|USDT|0.033
11899327|Binance|BTCUSDT|2021-01-13 18:29:15|35133.13|5.957|209288.05541|2|1610562555|1610562555|USDT|5.957
11899365|Binance|BTCUSDT|2021-01-13 18:29:41|35192.72|0.333|11719.17576|2|1610562581|1610562581|USDT|0.333
11899368|Binance|BTCUSD_PERP|2021-01-13 18:29:41|35156.3|102|10200|2|1610562581|1610562582|USD|0.2902
11899369|Binance|BTCUSDT|2021-01-13 18:29:42|35168.44|0.047|1652.91668|2|1610562582|1610562582|USDT|0.047
11899381|Binance|BTCUSDT|2021-01-13 18:29:52|35191.66|0.648|22804.19568|2|1610562592|1610562592|USDT|0.648
11899382|Binance|BTCUSDT|2021-01-13 18:29:52|35181.96|0.148|5206.93008|2|1610562592|1610562592|USDT|0.148
11899385|Binance|BTCUSDT|2021-01-13 18:29:54|35192.37|0.291|10240.97967|2|1610562594|1610562594|USDT|0.291
11899387|Binance|BTCUSDT|2021-01-13 18:29:55|35199.76|0.7|24639.832|2|1610562595|1610562596|USDT|0.7
11899389|Binance|BTCUSDT|2021-01-13 18:29:56|35200|0.142|4998.4|2|1610562596|1610562596|USDT|0.142
11899392|Binance|BTCUSDT|2021-01-13 18:29:56|35185.19|0.062|2181.48178|2|1610562596|1610562597|USDT|0.062
11899393|Binance|BTCUSDT|2021-01-13 18:29:56|35183.86|0.5|17591.93|2|1610562596|1610562597|USDT|0.5
11899426|Binance|BTCUSD_PERP|2021-01-13 18:30:03|35237.7|40|4000|2|1610562603|1610562603|USD|0.1136
11899429|Binance|BTCUSDT|2021-01-13 18:30:03|35281.42|0.584|20604.34928|2|1610562603|1610562603|USDT|0.584
11899431|Binance|BTCUSDT|2021-01-13 18:30:03|35288.97|2.544|89775.13968|2|1610562603|1610562603|USDT|2.544
11899435|Binance|BTCUSDT|2021-01-13 18:30:03|35280.56|0.081|2857.72536|2|1610562603|1610562604|USDT|0.081
11899436|Binance|BTCUSDT|2021-01-13 18:30:03|35272.52|0.055|1939.9886|2|1610562603|1610562604|USDT|0.055
11899437|Binance|BTCUSDT|2021-01-13 18:30:03|35275.67|2.401|84696.88367|2|1610562603|1610562604|USDT|2.401
11899438|Binance|BTCUSDT|2021-01-13 18:30:04|35278.98|2.95|104072.991|2|1610562604|1610562604|USDT|2.95
11899444|Binance|BTCUSDT|2021-01-13 18:30:04|35267.04|0.035|1234.3464|2|1610562604|1610562604|USDT|0.035
11899445|Binance|BTCUSDT|2021-01-13 18:30:04|35267.04|0.224|7899.81696|2|1610562604|1610562604|USDT|0.224
11899447|Binance|BTCUSDT|2021-01-13 18:30:04|35270.55|0.072|2539.4796|2|1610562604|1610562604|USDT|0.072
11899448|Binance|BTCUSD_PERP|2021-01-13 18:30:04|35238.2|60|6000|2|1610562604|1610562604|USD|0.1703
11899450|Binance|BTCUSDT|2021-01-13 18:30:04|35277.59|0.081|2857.48479|2|1610562604|1610562604|USDT|0.081
11899452|Binance|BTCUSDT|2021-01-13 18:30:04|35283.5|0.042|1481.907|2|1610562604|1610562604|USDT|0.042
11899453|Binance|BTCUSDT|2021-01-13 18:30:04|35285.28|0.504|17783.78112|2|1610562604|1610562604|USDT|0.504
11899455|Binance|BTCUSDT|2021-01-13 18:30:04|35305.56|0.146|5154.61176|2|1610562604|1610562604|USDT|0.146
11899458|Binance|BTCUSD_PERP|2021-01-13 18:30:04|35248.8|11|1100|2|1610562604|1610562604|USD|0.0313
11899460|Binance|BTCUSDT|2021-01-13 18:30:04|35289.01|0.078|2752.54278|2|1610562604|1610562605|USDT|0.078
11899461|Binance|BTCUSDT|2021-01-13 18:30:04|35296.02|1.064|37554.96528|2|1610562604|1610562605|USDT|1.064
11899464|Binance|BTCUSDT|2021-01-13 18:30:04|35301.19|1.511|53340.09809|2|1610562604|1610562605|USDT|1.511
11899465|Binance|BTCUSDT|2021-01-13 18:30:04|35292.06|0.037|1305.80622|2|1610562604|1610562605|USDT|0.037
11899467|Binance|BTCUSDT|2021-01-13 18:30:04|35304.25|2|70608.5|2|1610562604|1610562605|USDT|2
11899468|Binance|BTCUSDT|2021-01-13 18:30:05|35292.06|0.036|1270.51416|2|1610562605|1610562605|USDT|0.036
11899471|Binance|BTCUSDT|2021-01-13 18:30:05|35296.32|2.5|88240.8|2|1610562605|1610562605|USDT|2.5
11899474|Binance|BTCUSDT|2021-01-13 18:30:05|35293.57|0.1|3529.357|2|1610562605|1610562605|USDT|0.1
11899475|Binance|BTCUSDT|2021-01-13 18:30:05|35307.57|5.2|183599.364|2|1610562605|1610562605|USDT|5.2
11899482|Binance|BTCUSD_210326|2021-01-13 18:30:06|36924.8|122|12200|2|1610562606|1610562606|USD|0.3305
11899483|Binance|BTCUSDT|2021-01-13 18:30:06|35291.82|0.05|1764.591|2|1610562606|1610562606|USDT|0.05
11899487|Binance|BTCUSDT|2021-01-13 18:30:06|35291.62|0.11|3882.0782|2|1610562606|1610562606|USDT|0.11
11899488|Binance|BTCUSDT|2021-01-13 18:30:06|35291.8|0.042|1482.2556|2|1610562606|1610562606|USDT|0.042
11899490|Binance|BTCUSDT|2021-01-13 18:30:06|35298.28|0.894|31556.66232|2|1610562606|1610562607|USDT|0.894
11899493|Binance|BTCUSDT|2021-01-13 18:30:06|35298.42|0.5|17649.21|2|1610562606|1610562607|USDT|0.5
11899495|Binance|BTCUSDT|2021-01-13 18:30:07|35287.22|0.129|4552.05138|2|1610562607|1610562607|USDT|0.129
11899498|Binance|BTCUSDT|2021-01-13 18:30:07|35250.96|0.03|1057.5288|2|1610562607|1610562608|USDT|0.03
11899512|Binance|BTCUSDT|2021-01-13 18:30:14|35292.71|0.05|1764.6355|2|1610562614|1610562614|USDT|0.05
11899514|Binance|BTCUSDT|2021-01-13 18:30:14|35286.5|0.049|1729.0385|2|1610562614|1610562615|USDT|0.049
11899517|Binance|BTCUSDT|2021-01-13 18:30:15|35295.72|1.2|42354.864|2|1610562615|1610562615|USDT|1.2
11899518|Binance|BTCUSDT|2021-01-13 18:30:15|35287.87|0.15|5293.1805|2|1610562615|1610562615|USDT|0.15
11899519|Binance|BTCUSDT|2021-01-13 18:30:15|35292.55|0.274|9670.1587|2|1610562615|1610562616|USDT|0.274
11899521|Binance|BTCUSDT|2021-01-13 18:30:15|35295|0.408|14400.36|2|1610562615|1610562616|USDT|0.408
11899526|Binance|BTCUSDT|2021-01-13 18:30:20|35316.26|1.413|49901.87538|2|1610562620|1610562620|USDT|1.413
11899529|Binance|BTCUSDT|2021-01-13 18:30:20|35315.36|0.032|1130.09152|2|1610562620|1610562621|USDT|0.032
11899530|Binance|BTCUSDT|2021-01-13 18:30:21|35311.83|0.11|3884.3013|2|1610562621|1610562621|USDT|0.11
11899532|Binance|BTCUSDT|2021-01-13 18:30:21|35316.24|0.042|1483.28208|2|1610562621|1610562621|USDT|0.042
11899534|Binance|BTCUSDT|2021-01-13 18:30:21|35315.45|0.031|1094.77895|2|1610562621|1610562621|USDT|0.031
11899541|Binance|BTCUSDT|2021-01-13 18:30:21|35299.99|9.883|348869.80117|2|1610562621|1610562621|USDT|9.883
11899542|Binance|BTCUSDT|2021-01-13 18:30:21|35299.99|0.14|4941.9986|2|1610562621|1610562621|USDT|0.14
11899544|Binance|BTCUSDT|2021-01-13 18:30:22|35298.75|0.31|10942.6125|2|1610562622|1610562622|USDT|0.31
11899545|Binance|BTCUSDT|2021-01-13 18:30:22|35299.52|3.046|107522.33792|2|1610562622|1610562622|USDT|3.046
11899553|Binance|BTCUSDT|2021-01-13 18:30:24|35342.07|1.937|68457.58959|2|1610562624|1610562624|USDT|1.937
11899554|Binance|BTCUSDT|2021-01-13 18:30:24|35351.11|0.056|1979.66216|2|1610562624|1610562624|USDT|0.056
11899555|Binance|BTCUSDT|2021-01-13 18:30:24|35349.99|0.067|2368.44933|2|1610562624|1610562624|USDT|0.067
11899556|Binance|BTCUSDT|2021-01-13 18:30:24|35354.7|0.27|9545.769|2|1610562624|1610562624|USDT|0.27
11899557|Binance|BTCUSDT|2021-01-13 18:30:24|35357.24|0.074|2616.43576|2|1610562624|1610562625|USDT|0.074
11899559|Binance|BTCUSD_210326|2021-01-13 18:30:25|36974|186|18600|2|1610562625|1610562625|USD|0.5031
11899567|Binance|BTCUSDT|2021-01-13 18:30:26|35355.5|0.063|2227.3965|2|1610562626|1610562626|USDT|0.063
11899569|Binance|BTCUSDT|2021-01-13 18:30:26|35361.72|0.503|17786.94516|2|1610562626|1610562626|USDT|0.503
11899570|Binance|BTCUSDT|2021-01-13 18:30:26|35355.33|0.067|2368.80711|2|1610562626|1610562626|USDT|0.067
11899571|Binance|BTCUSDT|2021-01-13 18:30:26|35368.92|0.37|13086.5004|2|1610562626|1610562626|USDT|0.37
11899574|Binance|BTCUSDT|2021-01-13 18:30:26|35367.33|0.289|10221.15837|2|1610562626|1610562626|USDT|0.289
11899575|Binance|BTCUSDT|2021-01-13 18:30:26|35370.24|0.573|20267.14752|2|1610562626|1610562626|USDT|0.573
11899578|Binance|BTCUSDT|2021-01-13 18:30:26|35367.66|0.085|3006.2511|2|1610562626|1610562626|USDT|0.085
11899579|Binance|BTCUSDT|2021-01-13 18:30:26|35368.46|6.331|223917.72026|2|1610562626|1610562627|USDT|6.331
11899580|Binance|BTCUSDT|2021-01-13 18:30:26|35350.79|0.029|1025.17291|2|1610562626|1610562627|USDT|0.029
11899581|Binance|BTCUSDT|2021-01-13 18:30:26|35350.71|0.162|5726.81502|2|1610562626|1610562627|USDT|0.162
11899582|Binance|BTCUSDT|2021-01-13 18:30:26|35350.79|0.121|4277.44559|2|1610562626|1610562627|USDT|0.121
11899586|Binance|BTCUSDT|2021-01-13 18:30:27|35350.05|0.03|1060.5015|2|1610562627|1610562627|USDT|0.03
11899587|Binance|BTCUSDT|2021-01-13 18:30:27|35350.02|0.269|9509.15538|2|1610562627|1610562627|USDT|0.269
11899588|Binance|BTCUSDT|2021-01-13 18:30:27|35350.1|0.035|1237.2535|2|1610562627|1610562627|USDT|0.035
11899590|Binance|BTCUSDT|2021-01-13 18:30:27|35384.8|0.078|2760.0144|2|1610562627|1610562627|USDT|0.078
11899601|Binance|BTCUSDT|2021-01-13 18:30:30|35364.52|7.187|254164.80524|2|1610562630|1610562630|USDT|7.187
11899605|Binance|BTCUSDT|2021-01-13 18:30:30|35358.03|0.066|2333.62998|2|1610562630|1610562631|USDT|0.066
11899613|Binance|BTCUSDT|2021-01-13 18:30:32|35363.99|0.15|5304.5985|2|1610562632|1610562632|USDT|0.15
11899614|Binance|BTCUSDT|2021-01-13 18:30:32|35364|0.034|1202.376|2|1610562632|1610562632|USDT|0.034
11899618|Binance|BTCUSDT|2021-01-13 18:30:33|35372.29|0.308|10894.66532|2|1610562633|1610562633|USDT|0.308
11899623|Binance|BTCUSD_PERP|2021-01-13 18:30:35|35361.2|4224|422400|2|1610562635|1610562635|USD|11.9453
11899626|Binance|BTCUSDT|2021-01-13 18:30:35|35372.27|0.043|1521.00761|2|1610562635|1610562635|USDT|0.043
11899627|Binance|BTCUSDT|2021-01-13 18:30:35|35368.26|0.08|2829.4608|2|1610562635|1610562635|USDT|0.08
11899629|Binance|BTCUSDT|2021-01-13 18:30:35|35374.59|2.381|84226.89879|2|1610562635|1610562635|USDT|2.381
11899630|Binance|BTCUSDT|2021-01-13 18:30:35|35373.15|0.158|5588.9577|2|1610562635|1610562636|USDT|0.158
11899631|Binance|BTCUSDT|2021-01-13 18:30:35|35375.05|0.178|6296.7589|2|1610562635|1610562636|USDT|0.178
11899632|Binance|BTCUSDT|2021-01-13 18:30:36|35376.08|0.094|3325.35152|2|1610562636|1610562636|USDT|0.094
11899634|Binance|BTCUSDT|2021-01-13 18:30:36|35375.39|0.18|6367.5702|2|1610562636|1610562636|USDT|0.18
11899638|Binance|BTCUSDT|2021-01-13 18:30:38|35402.72|1.293|45775.71696|2|1610562638|1610562638|USDT|1.293
11899651|Binance|BTCUSDT|2021-01-13 18:30:39|35415.28|0.119|4214.41832|2|1610562639|1610562639|USDT|0.119
11899653|Binance|BTCUSDT|2021-01-13 18:30:39|35418|0.1|3541.8|2|1610562639|1610562639|USDT|0.1
11899655|Binance|BTCUSDT|2021-01-13 18:30:39|35421.4|0.272|9634.6208|2|1610562639|1610562639|USDT|0.272
11899657|Binance|BTCUSDT|2021-01-13 18:30:39|35420.79|0.093|3294.13347|2|1610562639|1610562640|USDT|0.093
11899658|Binance|BTCUSDT|2021-01-13 18:30:39|35421.44|0.282|9988.84608|2|1610562639|1610562640|USDT|0.282
11899663|Binance|BTCUSDT|2021-01-13 18:30:40|35429.96|0.354|12542.20584|2|1610562640|1610562640|USDT|0.354
11899664|Binance|BTCUSDT|2021-01-13 18:30:40|35433.21|1|35433.21|2|1610562640|1610562640|USDT|1
11899665|Binance|BTCUSDT|2021-01-13 18:30:40|35433.23|0.06|2125.9938|2|1610562640|1610562640|USDT|0.06
11899669|Binance|BTCUSDT|2021-01-13 18:30:40|35419.01|0.037|1310.50337|2|1610562640|1610562641|USDT|0.037
11899671|Binance|BTCUSDT|2021-01-13 18:30:40|35417|0.075|2656.275|2|1610562640|1610562641|USDT|0.075
11899672|Binance|BTCUSDT|2021-01-13 18:30:40|35417|0.125|4427.125|2|1610562640|1610562641|USDT|0.125
11899673|Binance|BTCUSDT|2021-01-13 18:30:40|35415.5|0.043|1522.8665|2|1610562640|1610562641|USDT|0.043
11899674|Binance|BTCUSDT|2021-01-13 18:30:40|35414.25|0.216|7649.478|2|1610562640|1610562641|USDT|0.216
11899677|Binance|BTCUSDT|2021-01-13 18:30:41|35408.52|0.129|4567.69908|2|1610562641|1610562641|USDT|0.129
11899678|Binance|BTCUSDT|2021-01-13 18:30:41|35402.94|0.25|8850.735|2|1610562641|1610562641|USDT|0.25
11899681|Binance|BTCUSDT|2021-01-13 18:30:41|35428|0.036|1275.408|2|1610562641|1610562641|USDT|0.036
11899683|Binance|BTCUSDT|2021-01-13 18:30:41|35432.11|0.27|9566.6697|2|1610562641|1610562641|USDT|0.27
11899684|Binance|BTCUSDT|2021-01-13 18:30:41|35435.42|0.12|4252.2504|2|1610562641|1610562641|USDT|0.12
11899685|Binance|BTCUSDT|2021-01-13 18:30:41|35434.7|0.526|18638.6522|2|1610562641|1610562642|USDT|0.526
11899691|Binance|BTCUSDT|2021-01-13 18:30:42|35435.4|0.937|33202.9698|2|1610562642|1610562642|USDT|0.937
11899694|Binance|BTCUSDT|2021-01-13 18:30:42|35435.06|0.262|9283.98572|2|1610562642|1610562642|USDT|0.262
11899695|Binance|BTCUSDT|2021-01-13 18:30:42|35431.89|0.17|6023.4213|2|1610562642|1610562642|USDT|0.17
11899697|Binance|BTCUSDT|2021-01-13 18:30:42|35422.79|0.051|1806.56229|2|1610562642|1610562642|USDT|0.051
11899698|Binance|BTCUSDT|2021-01-13 18:30:42|35426.55|0.176|6235.0728|2|1610562642|1610562642|USDT|0.176
11899709|Binance|BTCUSD_PERP|2021-01-13 18:30:43|35402.2|169|16900|2|1610562643|1610562644|USD|0.4774
11899711|Binance|BTCUSDT|2021-01-13 18:30:44|35459.94|0.054|1914.83676|2|1610562644|1610562644|USDT|0.054
11899714|Binance|BTCUSDT|2021-01-13 18:30:44|35459.93|0.06|2127.5958|2|1610562644|1610562644|USDT|0.06
11899718|Binance|BTCUSDT|2021-01-13 18:30:44|35463.4|0.245|8688.533|2|1610562644|1610562644|USDT|0.245
11899720|Binance|BTCUSDT|2021-01-13 18:30:44|35454.39|0.029|1028.17731|2|1610562644|1610562645|USDT|0.029
11899721|Binance|BTCUSDT|2021-01-13 18:30:44|35451.64|0.393|13932.49452|2|1610562644|1610562645|USDT|0.393
11899722|Binance|BTCUSDT|2021-01-13 18:30:44|35456.89|0.203|7197.74867|2|1610562644|1610562645|USDT|0.203
11899725|Binance|BTCUSDT|2021-01-13 18:30:45|35462.22|0.149|5283.87078|2|1610562645|1610562645|USDT|0.149
11899726|Binance|BTCUSDT|2021-01-13 18:30:45|35462.27|0.12|4255.4724|2|1610562645|1610562645|USDT|0.12
11899727|Binance|BTCUSDT|2021-01-13 18:30:45|35462.27|0.072|2553.28344|2|1610562645|1610562645|USDT|0.072
11899728|Binance|BTCUSDT|2021-01-13 18:30:45|35461.82|4.471|158549.79722|2|1610562645|1610562645|USDT|4.471
11899729|Binance|BTCUSDT|2021-01-13 18:30:45|35461.82|0.4|14184.728|2|1610562645|1610562645|USDT|0.4
11899730|Binance|BTCUSDT|2021-01-13 18:30:45|35461.96|0.592|20993.48032|2|1610562645|1610562645|USDT|0.592
11899731|Binance|BTCUSDT|2021-01-13 18:30:45|35470.99|0.054|1915.43346|2|1610562645|1610562645|USDT|0.054
11899732|Binance|BTCUSDT|2021-01-13 18:30:45|35470.99|0.086|3050.50514|2|1610562645|1610562645|USDT|0.086
11899734|Binance|BTCUSDT|2021-01-13 18:30:45|35464.59|0.1|3546.459|2|1610562645|1610562645|USDT|0.1
11899735|Binance|BTCUSDT|2021-01-13 18:30:45|35470.99|0.1|3547.099|2|1610562645|1610562645|USDT|0.1
11899736|Binance|BTCUSDT|2021-01-13 18:30:45|35467.48|0.176|6242.27648|2|1610562645|1610562645|USDT|0.176
11899737|Binance|BTCUSDT|2021-01-13 18:30:45|35471.57|3|106414.71|2|1610562645|1610562645|USDT|3
11899741|Binance|BTCUSD_PERP|2021-01-13 18:30:45|35415.9|82|8200|2|1610562645|1610562646|USD|0.2316
11899743|Binance|BTCUSDT|2021-01-13 18:30:45|35470.37|0.079|2802.15923|2|1610562645|1610562646|USDT|0.079
11899745|Binance|BTCUSDT|2021-01-13 18:30:45|35470.38|0.112|3972.68256|2|1610562645|1610562646|USDT|0.112
11899747|Binance|BTCUSDT|2021-01-13 18:30:45|35469.85|0.05|1773.4925|2|1610562645|1610562646|USDT|0.05
11899748|Binance|BTCUSD_210326|2021-01-13 18:30:45|37094.8|200|20000|2|1610562645|1610562646|USD|0.5392
11899749|Binance|BTCUSDT|2021-01-13 18:30:45|35470.04|0.177|6278.19708|2|1610562645|1610562646|USDT|0.177
11899752|Binance|BTCUSDT|2021-01-13 18:30:46|35470.37|0.673|23871.55901|2|1610562646|1610562646|USDT|0.673
11899753|Binance|BTCUSDT|2021-01-13 18:30:46|35478.09|5.383|190978.55847|2|1610562646|1610562646|USDT|5.383
11899758|Binance|BTCUSDT|2021-01-13 18:30:46|35480.5|0.269|9544.2545|2|1610562646|1610562646|USDT|0.269
11899759|Binance|BTCUSDT|2021-01-13 18:30:46|35484.98|0.036|1277.45928|2|1610562646|1610562646|USDT|0.036
11899761|Binance|BTCUSDT|2021-01-13 18:30:46|35485|0.607|21539.395|2|1610562646|1610562646|USDT|0.607
11899763|Binance|BTCUSDT|2021-01-13 18:30:46|35483.95|0.1|3548.395|2|1610562646|1610562646|USDT|0.1
11899764|Binance|BTCUSDT|2021-01-13 18:30:46|35483.57|0.167|5925.75619|2|1610562646|1610562646|USDT|0.167
11899765|Binance|BTCUSDT|2021-01-13 18:30:46|35484.99|0.048|1703.27952|2|1610562646|1610562646|USDT|0.048
11899767|Binance|BTCUSDT|2021-01-13 18:30:46|35484.83|0.234|8303.45022|2|1610562646|1610562646|USDT|0.234
11899772|Binance|BTCUSD_210326|2021-01-13 18:30:47|37082.2|39|3900|2|1610562647|1610562647|USD|0.1052
11899773|Binance|BTCUSDT|2021-01-13 18:30:47|35483.66|0.536|19019.24176|2|1610562647|1610562647|USDT|0.536
11899781|Binance|BTCUSDT|2021-01-13 18:30:48|35475.07|0.185|6562.88795|2|1610562648|1610562648|USDT|0.185
11899786|Binance|BTCUSDT|2021-01-13 18:30:48|35465.65|0.166|5887.2979|2|1610562648|1610562649|USDT|0.166
11899866|Binance|BTCUSD_PERP|2021-01-13 18:31:09|35410.8|12|1200|2|1610562669|1610562669|USD|0.0339
11899875|Binance|BTCUSDT|2021-01-13 18:31:14|35474.52|1.39|49309.5828|2|1610562674|1610562675|USDT|1.39
11899878|Binance|BTCUSDT|2021-01-13 18:31:15|35437.58|0.05|1771.879|2|1610562675|1610562675|USDT|0.05
11899879|Binance|BTCUSDT|2021-01-13 18:31:15|35434.38|1|35434.38|2|1610562675|1610562675|USDT|1
11899882|Binance|BTCUSDT|2021-01-13 18:31:15|35426.02|0.03|1062.7806|2|1610562675|1610562675|USDT|0.03
11899892|Binance|BTCUSDT|2021-01-13 18:31:19|35455.57|7.169|254180.98133|2|1610562679|1610562679|USDT|7.169
11899893|Binance|BTCUSDT|2021-01-13 18:31:19|35448.55|0.05|1772.4275|2|1610562679|1610562679|USDT|0.05
11899894|Binance|BTCUSDT|2021-01-13 18:31:19|35455.94|0.278|9856.75132|2|1610562679|1610562680|USDT|0.278
11899896|Binance|BTCUSDT|2021-01-13 18:31:20|35455.88|0.075|2659.191|2|1610562680|1610562680|USDT|0.075
11899898|Binance|BTCUSD_PERP|2021-01-13 18:31:20|35425|30|3000|2|1610562680|1610562680|USD|0.0847
11899899|Binance|BTCUSD_PERP|2021-01-13 18:31:20|35426.3|36|3600|2|1610562680|1610562681|USD|0.1017
11899905|Binance|BTCUSDT|2021-01-13 18:31:35|35460.99|0.1|3546.099|2|1610562695|1610562695|USDT|0.1
11899906|Binance|BTCUSDT|2021-01-13 18:31:35|35457.9|0.048|1701.9792|2|1610562695|1610562695|USDT|0.048
11899909|Binance|BTCUSDT|2021-01-13 18:31:35|35457.87|0.3|10637.361|2|1610562695|1610562695|USDT|0.3
11899910|Binance|BTCUSD_PERP|2021-01-13 18:31:35|35418|45|4500|2|1610562695|1610562695|USD|0.1271
11899911|Binance|BTCUSDT|2021-01-13 18:31:35|35462.76|1.027|36420.25452|2|1610562695|1610562695|USDT|1.027
11899912|Binance|BTCUSDT|2021-01-13 18:31:35|35459.18|0.117|4148.72406|2|1610562695|1610562696|USDT|0.117
11899913|Binance|BTCUSDT|2021-01-13 18:31:35|35463.64|0.297|10532.70108|2|1610562695|1610562696|USDT|0.297
11899914|Binance|BTCUSD_PERP|2021-01-13 18:31:36|35418|44|4400|2|1610562696|1610562696|USD|0.1243
11899915|Binance|BTCUSDT|2021-01-13 18:31:36|35460.38|0.1|3546.038|2|1610562696|1610562696|USDT|0.1
11899916|Binance|BTCUSDT|2021-01-13 18:31:36|35461.31|0.031|1099.30061|2|1610562696|1610562696|USDT|0.031
11899918|Binance|BTCUSDT|2021-01-13 18:31:36|35460.87|0.062|2198.57394|2|1610562696|1610562696|USDT|0.062
11899934|Binance|BTCUSDT|2021-01-13 18:31:44|35492.47|5.822|206637.16034|2|1610562704|1610562704|USDT|5.822
11899936|Binance|BTCUSDT|2021-01-13 18:31:44|35498.06|0.987|35036.58522|2|1610562704|1610562704|USDT|0.987
11899937|Binance|BTCUSDT|2021-01-13 18:31:45|35498.63|0.231|8200.18353|2|1610562705|1610562705|USDT|0.231
11899938|Binance|BTCUSDT|2021-01-13 18:31:45|35490.92|0.1|3549.092|2|1610562705|1610562705|USDT|0.1
11899944|Binance|BTCUSDT|2021-01-13 18:31:48|35476.3|0.197|6988.8311|2|1610562708|1610562708|USDT|0.197
11899945|Binance|BTCUSDT|2021-01-13 18:31:49|35488.03|0.5|17744.015|2|1610562709|1610562709|USDT|0.5
11899946|Binance|BTCUSDT|2021-01-13 18:31:49|35488.4|0.117|4152.1428|2|1610562709|1610562710|USDT|0.117
11899947|Binance|BTCUSDT|2021-01-13 18:31:49|35489.98|0.04|1419.5992|2|1610562709|1610562710|USDT|0.04
11899949|Binance|BTCUSDT|2021-01-13 18:31:50|35488.64|0.039|1384.05696|2|1610562710|1610562710|USDT|0.039
11899985|Binance|BTCUSD_PERP|2021-01-13 18:32:01|35500.1|19|1900|2|1610562721|1610562721|USD|0.0536
11899986|Binance|BTCUSDT|2021-01-13 18:32:01|35513.89|0.052|1846.72228|2|1610562721|1610562721|USDT|0.052
11899987|Binance|BTCUSDT|2021-01-13 18:32:01|35511.94|0.152|5397.81488|2|1610562721|1610562721|USDT|0.152
11899988|Binance|BTCUSDT|2021-01-13 18:32:01|35509.9|0.054|1917.5346|2|1610562721|1610562721|USDT|0.054
11899989|Binance|BTCUSDT|2021-01-13 18:32:01|35517.33|0.272|9660.71376|2|1610562721|1610562721|USDT|0.272
11899993|Binance|BTCUSDT|2021-01-13 18:32:01|35516.31|0.3|10654.893|2|1610562721|1610562721|USDT|0.3
11899994|Binance|BTCUSDT|2021-01-13 18:32:01|35518.91|0.08|2841.5128|2|1610562721|1610562721|USDT|0.08
11899996|Binance|BTCUSDT|2021-01-13 18:32:01|35519.51|1.079|38325.55129|2|1610562721|1610562721|USDT|1.079
11899998|Binance|BTCUSD_PERP|2021-01-13 18:32:01|35500.1|14|1400|2|1610562721|1610562721|USD|0.0395
11899999|Binance|BTCUSDT|2021-01-13 18:32:01|35525.41|1.529|54318.35189|2|1610562721|1610562721|USDT|1.529
11900000|Binance|BTCUSDT|2021-01-13 18:32:01|35527|0.046|1634.242|2|1610562721|1610562721|USDT|0.046
11900003|Binance|BTCUSDT|2021-01-13 18:32:02|35525.75|0.1|3552.575|2|1610562722|1610562722|USDT|0.1
11900004|Binance|BTCUSDT|2021-01-13 18:32:02|35526.33|1|35526.33|2|1610562722|1610562722|USDT|1
11900005|Binance|BTCUSDT|2021-01-13 18:32:02|35524.34|0.148|5257.60232|2|1610562722|1610562722|USDT|0.148
11900006|Binance|BTCUSDT|2021-01-13 18:32:02|35523.03|0.072|2557.65816|2|1610562722|1610562722|USDT|0.072
11900008|Binance|BTCUSDT|2021-01-13 18:32:03|35511.45|0.5|17755.725|2|1610562723|1610562723|USDT|0.5
11900012|Binance|BTCUSDT|2021-01-13 18:32:03|35516.08|0.409|14526.07672|2|1610562723|1610562723|USDT|0.409
11900016|Binance|BTCUSDT|2021-01-13 18:32:03|35525.61|0.1|3552.561|2|1610562723|1610562723|USDT|0.1
11900017|Binance|BTCUSDT|2021-01-13 18:32:03|35521.27|0.182|6464.87114|2|1610562723|1610562724|USDT|0.182
11900019|Binance|BTCUSDT|2021-01-13 18:32:03|35522.96|0.764|27139.54144|2|1610562723|1610562724|USDT|0.764
11900021|Binance|BTCUSDT|2021-01-13 18:32:04|35522|0.109|3871.898|2|1610562724|1610562724|USDT|0.109
11900026|Binance|BTCUSDT|2021-01-13 18:32:04|35537.82|0.3|10661.346|2|1610562724|1610562724|USDT|0.3
11900035|Binance|BTCUSDT|2021-01-13 18:32:06|35551.04|0.132|4692.73728|2|1610562726|1610562726|USDT|0.132
11900036|Binance|BTCUSDT|2021-01-13 18:32:06|35553.54|0.455|16176.8607|2|1610562726|1610562726|USDT|0.455
11900040|Binance|BTCUSDT|2021-01-13 18:32:06|35553.91|0.061|2168.78851|2|1610562726|1610562726|USDT|0.061
11900041|Binance|BTCUSDT|2021-01-13 18:32:06|35541.04|0.07|2487.8728|2|1610562726|1610562726|USDT|0.07
11900042|Binance|BTCUSDT|2021-01-13 18:32:06|35537.3|0.1|3553.73|2|1610562726|1610562727|USDT|0.1
11900045|Binance|BTCUSDT|2021-01-13 18:32:06|35536.67|0.137|4868.52379|2|1610562726|1610562727|USDT|0.137
11900046|Binance|BTCUSDT|2021-01-13 18:32:07|35539.97|0.106|3767.23682|2|1610562727|1610562727|USDT|0.106
11900047|Binance|BTCUSDT|2021-01-13 18:32:07|35536.67|0.102|3624.74034|2|1610562727|1610562727|USDT|0.102
11900068|Binance|BTCUSDT|2021-01-13 18:32:08|35545.88|0.101|3590.13388|2|1610562728|1610562728|USDT|0.101
11900069|Binance|BTCUSD_PERP|2021-01-13 18:32:08|35521.2|506|50600|2|1610562728|1610562728|USD|1.4246
11900070|Binance|BTCUSDT|2021-01-13 18:32:08|35545.11|0.5|17772.555|2|1610562728|1610562728|USDT|0.5
11900072|Binance|BTCUSDT|2021-01-13 18:32:09|35547.54|1.314|46709.46756|2|1610562729|1610562729|USDT|1.314
11900076|Binance|BTCUSDT|2021-01-13 18:32:10|35545.6|0.18|6398.208|2|1610562730|1610562730|USDT|0.18
11900078|Binance|BTCUSDT|2021-01-13 18:32:10|35545.6|0.09|3199.104|2|1610562730|1610562730|USDT|0.09
11900079|Binance|BTCUSDT|2021-01-13 18:32:10|35586.3|0.367|13060.1721|2|1610562730|1610562730|USDT|0.367
11900080|Binance|BTCUSDT|2021-01-13 18:32:10|35579.32|0.125|4447.415|2|1610562730|1610562730|USDT|0.125
11900081|Binance|BTCUSDT|2021-01-13 18:32:11|35592.33|5.039|179349.75087|2|1610562731|1610562731|USDT|5.039
11900089|Binance|BTCUSDT|2021-01-13 18:32:12|35573.41|0.038|1351.78958|2|1610562732|1610562732|USDT|0.038
11900090|Binance|BTCUSDT|2021-01-13 18:32:12|35593.7|6.015|214096.1055|2|1610562732|1610562732|USDT|6.015
11900094|Binance|BTCUSDT|2021-01-13 18:32:12|35582.6|2.272|80843.6672|2|1610562732|1610562732|USDT|2.272
11900095|Binance|BTCUSDT|2021-01-13 18:32:12|35586.14|0.5|17793.07|2|1610562732|1610562732|USDT|0.5
11900096|Binance|BTCUSDT|2021-01-13 18:32:12|35588|0.062|2206.456|2|1610562732|1610562732|USDT|0.062
11900101|Binance|BTCUSDT|2021-01-13 18:32:12|35588|0.125|4448.5|2|1610562732|1610562733|USDT|0.125
11900103|Binance|BTCUSDT|2021-01-13 18:32:12|35588|0.109|3879.092|2|1610562732|1610562733|USDT|0.109
11900104|Binance|BTCUSDT|2021-01-13 18:32:12|35587.99|0.032|1138.81568|2|1610562732|1610562733|USDT|0.032
11900105|Binance|BTCUSDT|2021-01-13 18:32:12|35588|0.072|2562.336|2|1610562732|1610562733|USDT|0.072
11900107|Binance|BTCUSDT|2021-01-13 18:32:12|35588|1|35588|2|1610562732|1610562733|USDT|1
11900110|Binance|BTCUSDT|2021-01-13 18:32:14|35571.64|0.125|4446.455|2|1610562734|1610562734|USDT|0.125
11900113|Binance|BTCUSDT|2021-01-13 18:32:15|35566.15|0.084|2987.5566|2|1610562735|1610562735|USDT|0.084
11900116|Binance|BTCUSDT|2021-01-13 18:32:16|35540.52|0.107|3802.83564|2|1610562736|1610562736|USDT|0.107
11900142|Binance|BTCUSD_PERP|2021-01-13 18:32:37|35540|28|2800|2|1610562757|1610562757|USD|0.0788
11900146|Binance|BTCUSDT|2021-01-13 18:32:40|35540.52|0.369|13114.45188|2|1610562760|1610562760|USDT|0.369
11900147|Binance|BTCUSDT|2021-01-13 18:32:40|35514.34|0.095|3373.8623|2|1610562760|1610562760|USDT|0.095
11900148|Binance|BTCUSDT|2021-01-13 18:32:40|35513.69|0.204|7244.79276|2|1610562760|1610562761|USDT|0.204
11900154|Binance|BTCUSDT|2021-01-13 18:32:47|35568.89|0.4|14227.556|2|1610562767|1610562767|USDT|0.4
11900156|Binance|BTCUSDT|2021-01-13 18:32:47|35574.89|0.25|8893.7225|2|1610562767|1610562767|USDT|0.25
11900221|Binance|BTCUSDT|2021-01-13 18:33:02|35583.09|0.331|11778.00279|2|1610562782|1610562782|USDT|0.331
11900240|Binance|BTCUSDT|2021-01-13 18:33:03|35582.69|0.032|1138.64608|2|1610562783|1610562783|USDT|0.032
11900241|Binance|BTCUSDT|2021-01-13 18:33:03|35592.6|2.842|101154.1692|2|1610562783|1610562783|USDT|2.842
11900252|Binance|BTCUSDT|2021-01-13 18:33:06|35583.03|0.192|6831.94176|2|1610562786|1610562786|USDT|0.192
11900254|Binance|BTCUSD_PERP|2021-01-13 18:33:06|35515.2|350|35000|2|1610562786|1610562786|USD|0.9855
11900258|Binance|BTCUSDT|2021-01-13 18:33:07|35550.86|0.5|17775.43|2|1610562787|1610562787|USDT|0.5
11900262|Binance|BTCUSDT|2021-01-13 18:33:08|35605.31|0.155|5518.82305|2|1610562788|1610562788|USDT|0.155
11900272|Binance|BTCUSDT|2021-01-13 18:33:10|35600.11|0.755|26878.08305|2|1610562790|1610562790|USDT|0.755
11900275|Binance|BTCUSDT|2021-01-13 18:33:11|35598.25|0.068|2420.681|2|1610562791|1610562791|USDT|0.068
11900279|Binance|BTCUSDT|2021-01-13 18:33:11|35610.08|0.137|4878.58096|2|1610562791|1610562791|USDT|0.137
11900280|Binance|BTCUSDT|2021-01-13 18:33:11|35614.98|0.6|21368.988|2|1610562791|1610562791|USDT|0.6
11900281|Binance|BTCUSDT|2021-01-13 18:33:12|35618.38|0.8|28494.704|2|1610562792|1610562792|USDT|0.8
11900283|Binance|BTCUSDT|2021-01-13 18:33:12|35615.14|0.079|2813.59606|2|1610562792|1610562793|USDT|0.079
11900295|Binance|BTCUSDT|2021-01-13 18:33:18|35639.45|0.04|1425.578|2|1610562798|1610562798|USDT|0.04
11900300|Binance|BTCUSDT|2021-01-13 18:33:18|35640.6|0.603|21491.2818|2|1610562798|1610562798|USDT|0.603
11900303|Binance|BTCUSDT|2021-01-13 18:33:18|35640.7|0.15|5346.105|2|1610562798|1610562798|USDT|0.15
11900305|Binance|BTCUSDT|2021-01-13 18:33:18|35640.65|0.041|1461.26665|2|1610562798|1610562798|USDT|0.041
11900306|Binance|BTCUSDT|2021-01-13 18:33:18|35640.7|0.055|1960.2385|2|1610562798|1610562798|USDT|0.055
11900307|Binance|BTCUSDT|2021-01-13 18:33:18|35646.38|0.057|2031.84366|2|1610562798|1610562798|USDT|0.057
11900309|Binance|BTCUSDT|2021-01-13 18:33:19|35645.31|0.082|2922.91542|2|1610562799|1610562799|USDT|0.082
11900312|Binance|BTCUSDT|2021-01-13 18:33:19|35640.07|0.03|1069.2021|2|1610562799|1610562799|USDT|0.03
11900313|Binance|BTCUSDT|2021-01-13 18:33:19|35640.07|0.098|3492.72686|2|1610562799|1610562800|USDT|0.098
11900314|Binance|BTCUSDT|2021-01-13 18:33:19|35640.11|0.272|9694.10992|2|1610562799|1610562800|USDT|0.272
11900315|Binance|BTCUSDT|2021-01-13 18:33:20|35641.74|0.15|5346.261|2|1610562800|1610562800|USDT|0.15
11900319|Binance|BTCUSD_PERP|2021-01-13 18:33:20|35599.4|700|70000|2|1610562800|1610562800|USD|1.9664
11900381|Binance|BTCUSDT|2021-01-13 18:34:30|35603.79|0.031|1103.71749|2|1610562870|1610562870|USDT|0.031
11900382|Binance|BTCUSDT|2021-01-13 18:34:30|35603.66|0.524|18656.31784|2|1610562870|1610562870|USDT|0.524
11900387|Binance|BTCUSDT|2021-01-13 18:34:32|35617.07|0.17|6054.9019|2|1610562872|1610562872|USDT|0.17
11900390|Binance|BTCUSDT|2021-01-13 18:34:32|35617.21|0.5|17808.605|2|1610562872|1610562873|USDT|0.5
11900392|Binance|BTCUSDT|2021-01-13 18:34:33|35617.94|0.098|3490.55812|2|1610562873|1610562873|USDT|0.098
11900394|Binance|BTCUSDT|2021-01-13 18:34:33|35627.92|0.048|1710.14016|2|1610562873|1610562873|USDT|0.048
11900397|Binance|BTCUSDT|2021-01-13 18:34:34|35625.91|1.475|52548.21725|2|1610562874|1610562874|USDT|1.475
11900399|Binance|BTCUSDT|2021-01-13 18:34:34|35633.75|0.058|2066.7575|2|1610562874|1610562874|USDT|0.058
11900402|Binance|BTCUSDT|2021-01-13 18:34:34|35635.57|0.611|21773.33327|2|1610562874|1610562874|USDT|0.611
11900409|Binance|BTCUSDT|2021-01-13 18:34:38|35619.76|0.358|12751.87408|2|1610562878|1610562878|USDT|0.358
11900411|Binance|BTCUSDT|2021-01-13 18:34:41|35629.93|0.355|12648.62515|2|1610562881|1610562881|USDT|0.355
11900414|Binance|BTCUSDT|2021-01-13 18:34:42|35628.07|0.279|9940.23153|2|1610562882|1610562882|USDT|0.279
11900418|Binance|BTCUSDT|2021-01-13 18:34:45|35639.91|0.033|1176.11703|2|1610562885|1610562886|USDT|0.033
11900420|Binance|BTCUSDT|2021-01-13 18:34:46|35650.4|1.287|45882.0648|2|1610562886|1610562887|USDT|1.287
11900422|Binance|BTCUSDT|2021-01-13 18:34:47|35657.19|0.031|1105.37289|2|1610562887|1610562887|USDT|0.031
11900424|Binance|BTCUSDT|2021-01-13 18:34:47|35647.76|0.029|1033.78504|2|1610562887|1610562887|USDT|0.029
11900426|Binance|BTCUSDT|2021-01-13 18:34:48|35654.24|0.043|1533.13232|2|1610562888|1610562888|USDT|0.043
11900427|Binance|BTCUSDT|2021-01-13 18:34:48|35662.74|14.719|524919.87006|2|1610562888|1610562888|USDT|14.719
11900428|Binance|BTCUSDT|2021-01-13 18:34:48|35664.11|0.07|2496.4877|2|1610562888|1610562888|USDT|0.07
11900433|Binance|BTCUSDT|2021-01-13 18:34:49|35685|0.224|7993.44|2|1610562889|1610562889|USDT|0.224
11900437|Binance|BTCUSD_PERP|2021-01-13 18:34:50|35630.1|120|12000|2|1610562890|1610562890|USD|0.3368
11900439|Binance|BTCUSDT|2021-01-13 18:34:50|35663.73|0.3|10699.119|2|1610562890|1610562890|USDT|0.3
11900440|Binance|BTCUSDT|2021-01-13 18:34:50|35662.87|2.863|102102.79681|2|1610562890|1610562890|USDT|2.863
11900442|Binance|BTCUSD_PERP|2021-01-13 18:34:50|35624.9|77|7700|2|1610562890|1610562891|USD|0.2162
11900443|Binance|BTCUSDT|2021-01-13 18:34:50|35664.94|0.03|1069.9482|2|1610562890|1610562891|USDT|0.03
11900445|Binance|BTCUSDT|2021-01-13 18:34:50|35669.41|1.262|45014.79542|2|1610562890|1610562891|USDT|1.262
11900446|Binance|BTCUSDT|2021-01-13 18:34:50|35671.7|0.371|13234.2007|2|1610562890|1610562891|USDT|0.371
11900447|Binance|BTCUSDT|2021-01-13 18:34:50|35671.11|0.1|3567.111|2|1610562890|1610562891|USDT|0.1
11900449|Binance|BTCUSDT|2021-01-13 18:34:51|35672.11|0.5|17836.055|2|1610562891|1610562891|USDT|0.5
11900451|Binance|BTCUSDT|2021-01-13 18:34:51|35667.9|0.065|2318.4135|2|1610562891|1610562891|USDT|0.065
11900452|Binance|BTCUSDT|2021-01-13 18:34:51|35667.9|0.044|1569.3876|2|1610562891|1610562892|USDT|0.044
11900455|Binance|BTCUSDT|2021-01-13 18:34:53|35675.66|0.377|13449.72382|2|1610562893|1610562893|USDT|0.377
11900456|Binance|BTCUSDT|2021-01-13 18:34:53|35679.38|0.051|1819.64838|2|1610562893|1610562893|USDT|0.051
11900457|Binance|BTCUSDT|2021-01-13 18:34:53|35680.16|0.5|17840.08|2|1610562893|1610562894|USDT|0.5
11900458|Binance|BTCUSDT|2021-01-13 18:34:53|35680.97|0.14|4995.3358|2|1610562893|1610562894|USDT|0.14
11900459|Binance|BTCUSDT|2021-01-13 18:34:53|35670.35|0.26|9274.291|2|1610562893|1610562894|USDT|0.26
11900466|Binance|BTCUSDT|2021-01-13 18:34:55|35678.67|0.094|3353.79498|2|1610562895|1610562895|USDT|0.094
11900476|Binance|BTCUSDT|2021-01-13 18:34:57|35670.79|0.03|1070.1237|2|1610562897|1610562897|USDT|0.03
11900507|Binance|BTCUSDT|2021-01-13 18:35:01|35682.33|0.213|7600.33629|2|1610562901|1610562901|USDT|0.213
11900508|Binance|BTCUSDT|2021-01-13 18:35:01|35681.03|0.1|3568.103|2|1610562901|1610562901|USDT|0.1
11900510|Binance|BTCUSD_PERP|2021-01-13 18:35:02|35650.6|10|1000|2|1610562902|1610562902|USD|0.0281
11900579|Binance|BTCUSDT|2021-01-13 18:36:18|35719.77|0.033|1178.75241|2|1610562978|1610562978|USDT|0.033
11900580|Binance|BTCUSDT|2021-01-13 18:36:18|35719.13|0.028|1000.13564|2|1610562978|1610562978|USDT|0.028
11900583|Binance|BTCUSDT|2021-01-13 18:36:18|35731.07|4.526|161718.82282|2|1610562978|1610562978|USDT|4.526
11900587|Binance|BTCUSDT|2021-01-13 18:36:18|35727.62|0.19|6788.2478|2|1610562978|1610562978|USDT|0.19
11900588|Binance|BTCUSDT|2021-01-13 18:36:18|35729.15|0.051|1822.18665|2|1610562978|1610562978|USDT|0.051
11900589|Binance|BTCUSDT|2021-01-13 18:36:18|35728.88|0.061|2179.46168|2|1610562978|1610562978|USDT|0.061
11900592|Binance|BTCUSDT|2021-01-13 18:36:18|35733.24|0.257|9183.44268|2|1610562978|1610562978|USDT|0.257
11900593|Binance|BTCUSDT|2021-01-13 18:36:18|35733.42|0.067|2394.13914|2|1610562978|1610562979|USDT|0.067
11900595|Binance|BTCUSDT|2021-01-13 18:36:19|35730.37|0.188|6717.30956|2|1610562979|1610562979|USDT|0.188
11900597|Binance|BTCUSDT|2021-01-13 18:36:19|35731.99|0.296|10576.66904|2|1610562979|1610562979|USDT|0.296
11900598|Binance|BTCUSDT|2021-01-13 18:36:19|35732.22|0.299|10683.93378|2|1610562979|1610562979|USDT|0.299
11900599|Binance|BTCUSDT|2021-01-13 18:36:19|35732.19|0.043|1536.48417|2|1610562979|1610562979|USDT|0.043
11900600|Binance|BTCUSDT|2021-01-13 18:36:19|35732.22|0.336|12006.02592|2|1610562979|1610562979|USDT|0.336
11900601|Binance|BTCUSDT|2021-01-13 18:36:19|35732.21|0.091|3251.63111|2|1610562979|1610562979|USDT|0.091
11900602|Binance|BTCUSDT|2021-01-13 18:36:19|35731.95|0.87|31086.7965|2|1610562979|1610562979|USDT|0.87
11900606|Binance|BTCUSDT|2021-01-13 18:36:19|35730.76|0.3|10719.228|2|1610562979|1610562979|USDT|0.3
11900608|Binance|BTCUSDT|2021-01-13 18:36:19|35730.92|0.054|1929.46968|2|1610562979|1610562979|USDT|0.054
11900609|Binance|BTCUSDT|2021-01-13 18:36:19|35731.13|0.1|3573.113|2|1610562979|1610562979|USDT|0.1
11900611|Binance|BTCUSDT|2021-01-13 18:36:19|35738.77|0.187|6683.14999|2|1610562979|1610562979|USDT|0.187
11900613|Binance|BTCUSDT|2021-01-13 18:36:19|35736.05|0.5|17868.025|2|1610562979|1610562979|USDT|0.5
11900614|Binance|BTCUSDT|2021-01-13 18:36:19|35737.9|0.121|4324.2859|2|1610562979|1610562979|USDT|0.121
11900618|Binance|BTCUSDT|2021-01-13 18:36:20|35733.04|0.039|1393.58856|2|1610562980|1610562980|USDT|0.039
11900619|Binance|BTCUSDT|2021-01-13 18:36:20|35734.42|0.13|4645.4746|2|1610562980|1610562980|USDT|0.13
11900620|Binance|BTCUSD_PERP|2021-01-13 18:36:20|35694.6|75|7500|2|1610562980|1610562980|USD|0.2102
11900623|Binance|BTCUSD_PERP|2021-01-13 18:36:20|35694.4|42|4200|2|1610562980|1610562980|USD|0.1177
11900624|Binance|BTCUSDT|2021-01-13 18:36:20|35736.53|3.544|126650.26232|2|1610562980|1610562980|USDT|3.544
11900639|Binance|BTCUSDT|2021-01-13 18:36:23|35750|0.19|6792.5|2|1610562983|1610562983|USDT|0.19
11900645|Binance|BTCUSD_PERP|2021-01-13 18:36:23|35709.8|13|1300|2|1610562983|1610562984|USD|0.0365
11900651|Binance|BTCUSD_PERP|2021-01-13 18:36:24|35718.7|100|10000|2|1610562984|1610562984|USD|0.28
11900653|Binance|BTCUSDT|2021-01-13 18:36:25|35750.88|0.033|1179.77904|2|1610562985|1610562985|USDT|0.033
11900655|Binance|BTCUSDT|2021-01-13 18:36:25|35751.16|0.053|1894.81148|2|1610562985|1610562985|USDT|0.053
11900656|Binance|BTCUSDT|2021-01-13 18:36:25|35754.77|0.407|14552.19139|2|1610562985|1610562985|USDT|0.407
11900658|Binance|BTCUSDT|2021-01-13 18:36:25|35758.06|0.072|2574.58032|2|1610562985|1610562986|USDT|0.072
11900660|Binance|BTCUSD_210326|2021-01-13 18:36:25|37398|10|1000|2|1610562985|1610562986|USD|0.0268
11900661|Binance|BTCUSDT|2021-01-13 18:36:25|35758.37|0.622|22241.70614|2|1610562985|1610562986|USDT|0.622
11900662|Binance|BTCUSDT|2021-01-13 18:36:26|35758.99|0.205|7330.59295|2|1610562986|1610562986|USDT|0.205
11900663|Binance|BTCUSDT|2021-01-13 18:36:26|35758.96|1.233|44090.79768|2|1610562986|1610562986|USDT|1.233
11900667|Binance|BTCUSDT|2021-01-13 18:36:26|35758.98|0.118|4219.55964|2|1610562986|1610562986|USDT|0.118
11900669|Binance|BTCUSDT|2021-01-13 18:36:26|35752.62|0.047|1680.37314|2|1610562986|1610562986|USDT|0.047
11900679|Binance|BTCUSDT|2021-01-13 18:36:27|35759.95|0.1|3575.995|2|1610562987|1610562987|USDT|0.1
11900681|Binance|BTCUSDT|2021-01-13 18:36:27|35760|0.035|1251.6|2|1610562987|1610562987|USDT|0.035
11900684|Binance|BTCUSDT|2021-01-13 18:36:27|35760|0.057|2038.32|2|1610562987|1610562988|USDT|0.057
11900688|Binance|BTCUSDT|2021-01-13 18:36:28|35762|1.1|39338.2|2|1610562988|1610562988|USDT|1.1
11900690|Binance|BTCUSDT|2021-01-13 18:36:28|35762|0.22|7867.64|2|1610562988|1610562988|USDT|0.22
11900691|Binance|BTCUSDT|2021-01-13 18:36:28|35762|0.064|2288.768|2|1610562988|1610562988|USDT|0.064
11900695|Binance|BTCUSDT|2021-01-13 18:36:28|35743.58|0.031|1108.05098|2|1610562988|1610562989|USDT|0.031
11900696|Binance|BTCUSDT|2021-01-13 18:36:28|35745.68|0.086|3074.12848|2|1610562988|1610562989|USDT|0.086
11900697|Binance|BTCUSDT|2021-01-13 18:36:28|35749.34|0.53|18947.1502|2|1610562988|1610562989|USDT|0.53
11900703|Binance|BTCUSDT|2021-01-13 18:36:30|35759.61|0.121|4326.91281|2|1610562990|1610562990|USDT|0.121
11900715|Binance|BTCUSDT|2021-01-13 18:36:31|35759.86|0.046|1644.95356|2|1610562991|1610562992|USDT|0.046
11900728|Binance|BTCUSDT|2021-01-13 18:36:32|35767.45|0.592|21174.3304|2|1610562992|1610562993|USDT|0.592
11900734|Binance|BTCUSDT|2021-01-13 18:36:33|35767.91|0.163|5830.16933|2|1610562993|1610562994|USDT|0.163
11900735|Binance|BTCUSDT|2021-01-13 18:36:34|35773.04|0.048|1717.10592|2|1610562994|1610562994|USDT|0.048
11900738|Binance|BTCUSDT|2021-01-13 18:36:34|35772.61|0.281|10052.10341|2|1610562994|1610562994|USDT|0.281
11900776|Binance|BTCUSDT|2021-01-13 18:36:45|35766.65|2|71533.3|2|1610563005|1610563005|USDT|2
11900792|Binance|BTCUSDT|2021-01-13 18:36:51|35786.27|0.163|5833.16201|2|1610563011|1610563011|USDT|0.163
11900795|Binance|BTCUSDT|2021-01-13 18:36:51|35782.18|0.291|10412.61438|2|1610563011|1610563011|USDT|0.291
11900800|Binance|BTCUSDT|2021-01-13 18:36:51|35781.5|0.05|1789.075|2|1610563011|1610563011|USDT|0.05
11900801|Binance|BTCUSD_210326|2021-01-13 18:36:51|37436.8|192|19200|2|1610563011|1610563011|USD|0.5129
11900802|Binance|BTCUSDT|2021-01-13 18:36:51|35782.05|0.074|2647.8717|2|1610563011|1610563012|USDT|0.074
11900803|Binance|BTCUSDT|2021-01-13 18:36:51|35784.42|0.099|3542.65758|2|1610563011|1610563012|USDT|0.099
11900805|Binance|BTCUSDT|2021-01-13 18:36:51|35784.73|0.5|17892.365|2|1610563011|1610563012|USDT|0.5
11900809|Binance|BTCUSDT|2021-01-13 18:36:52|35792.53|0.215|7695.39395|2|1610563012|1610563012|USDT|0.215
11900822|Binance|BTCUSDT|2021-01-13 18:36:54|35791.88|0.941|33680.15908|2|1610563014|1610563014|USDT|0.941
11900825|Binance|BTCUSDT|2021-01-13 18:36:54|35790.61|0.06|2147.4366|2|1610563014|1610563014|USDT|0.06
11900826|Binance|BTCUSDT|2021-01-13 18:36:54|35790.61|0.048|1717.94928|2|1610563014|1610563014|USDT|0.048
11900849|Binance|BTCUSDT|2021-01-13 18:36:58|35799.69|0.298|10668.30762|2|1610563018|1610563018|USDT|0.298
11900850|Binance|BTCUSDT|2021-01-13 18:36:58|35799.86|0.095|3400.9867|2|1610563018|1610563018|USDT|0.095
11900851|Binance|BTCUSDT|2021-01-13 18:36:58|35799.98|0.064|2291.19872|2|1610563018|1610563018|USDT|0.064
11900854|Binance|BTCUSDT|2021-01-13 18:36:58|35800|8|286400|2|1610563018|1610563018|USDT|8
11900857|Binance|BTCUSDT|2021-01-13 18:36:59|35799.8|0.164|5871.1672|2|1610563019|1610563019|USDT|0.164
11900859|Binance|BTCUSDT|2021-01-13 18:36:59|35800|0.431|15429.8|2|1610563019|1610563019|USDT|0.431
11900860|Binance|BTCUSDT|2021-01-13 18:36:59|35800|0.102|3651.6|2|1610563019|1610563019|USDT|0.102
11900863|Binance|BTCUSDT|2021-01-13 18:36:59|35799.96|0.572|20477.57712|2|1610563019|1610563020|USDT|0.572
11900865|Binance|BTCUSDT|2021-01-13 18:37:00|35800|4.145|148391|2|1610563020|1610563020|USDT|4.145
11900903|Binance|BTCUSDT|2021-01-13 18:37:01|35798.54|0.15|5369.781|2|1610563021|1610563021|USDT|0.15
11900912|Binance|BTCUSDT|2021-01-13 18:37:07|35799.78|0.319|11420.12982|2|1610563027|1610563027|USDT|0.319
11900914|Binance|BTCUSDT|2021-01-13 18:37:07|35800|0.11|3938|2|1610563027|1610563027|USDT|0.11
11900927|Binance|BTCUSDT|2021-01-13 18:37:09|35822.44|0.486|17409.70584|2|1610563029|1610563029|USDT|0.486
11900929|Binance|BTCUSDT|2021-01-13 18:37:09|35824.97|0.1|3582.497|2|1610563029|1610563029|USDT|0.1
11900930|Binance|BTCUSDT|2021-01-13 18:37:09|35824.93|0.75|26868.6975|2|1610563029|1610563029|USDT|0.75
11900936|Binance|BTCUSDT|2021-01-13 18:37:10|35825.16|0.03|1074.7548|2|1610563030|1610563030|USDT|0.03
11900937|Binance|BTCUSDT|2021-01-13 18:37:10|35820.62|0.071|2543.26402|2|1610563030|1610563030|USDT|0.071
11900942|Binance|BTCUSD_PERP|2021-01-13 18:37:10|35789.2|60|6000|2|1610563030|1610563030|USD|0.1677
11900943|Binance|BTCUSD_PERP|2021-01-13 18:37:10|35788|22|2200|2|1610563030|1610563030|USD|0.0615
11900977|Binance|BTCUSDT|2021-01-13 18:37:39|35830.96|0.039|1397.40744|2|1610563059|1610563059|USDT|0.039
11900979|Binance|BTCUSDT|2021-01-13 18:37:39|35839.35|0.084|3010.5054|2|1610563059|1610563059|USDT|0.084
11900981|Binance|BTCUSDT|2021-01-13 18:37:39|35839.34|0.035|1254.3769|2|1610563059|1610563059|USDT|0.035
11900983|Binance|BTCUSDT|2021-01-13 18:37:39|35841.18|0.097|3476.59446|2|1610563059|1610563059|USDT|0.097
11900984|Binance|BTCUSDT|2021-01-13 18:37:39|35846.35|2.049|73449.17115|2|1610563059|1610563060|USDT|2.049
11900986|Binance|BTCUSDT|2021-01-13 18:37:39|35848.2|0.121|4337.6322|2|1610563059|1610563060|USDT|0.121
11900987|Binance|BTCUSDT|2021-01-13 18:37:39|35847.6|0.2|7169.52|2|1610563059|1610563060|USDT|0.2
11900988|Binance|BTCUSDT|2021-01-13 18:37:40|35848.2|0.052|1864.1064|2|1610563060|1610563060|USDT|0.052
11900997|Binance|BTCUSDT|2021-01-13 18:37:40|35835.81|0.435|15588.57735|2|1610563060|1610563060|USDT|0.435
11900998|Binance|BTCUSDT|2021-01-13 18:37:40|35836.51|0.435|15588.88185|2|1610563060|1610563060|USDT|0.435
11900999|Binance|BTCUSDT|2021-01-13 18:37:40|35843.06|2|71686.12|2|1610563060|1610563060|USDT|2
11901000|Binance|BTCUSDT|2021-01-13 18:37:40|35837.28|0.131|4694.68368|2|1610563060|1610563060|USDT|0.131
11901001|Binance|BTCUSDT|2021-01-13 18:37:40|35837.3|0.028|1003.4444|2|1610563060|1610563060|USDT|0.028
11901002|Binance|BTCUSDT|2021-01-13 18:37:40|35837.3|0.07|2508.611|2|1610563060|1610563060|USDT|0.07
11901005|Binance|BTCUSDT|2021-01-13 18:37:41|35836.68|0.096|3440.32128|2|1610563061|1610563061|USDT|0.096
11901006|Binance|BTCUSDT|2021-01-13 18:37:41|35842.33|1.404|50322.63132|2|1610563061|1610563061|USDT|1.404
11901007|Binance|BTCUSDT|2021-01-13 18:37:41|35844.82|0.5|17922.41|2|1610563061|1610563061|USDT|0.5
11901008|Binance|BTCUSDT|2021-01-13 18:37:41|35841.85|0.224|8028.5744|2|1610563061|1610563061|USDT|0.224
11901009|Binance|BTCUSDT|2021-01-13 18:37:41|35844.82|0.07|2509.1374|2|1610563061|1610563061|USDT|0.07
11901010|Binance|BTCUSDT|2021-01-13 18:37:41|35838.08|0.228|8171.08224|2|1610563061|1610563061|USDT|0.228
11901012|Binance|BTCUSDT|2021-01-13 18:37:41|35837.13|0.03|1075.1139|2|1610563061|1610563061|USDT|0.03
11901018|Binance|BTCUSDT|2021-01-13 18:37:42|35842.35|0.111|3978.50085|2|1610563062|1610563062|USDT|0.111
11901022|Binance|BTCUSDT|2021-01-13 18:37:43|35850|0.118|4230.3|2|1610563063|1610563063|USDT|0.118
11901024|Binance|BTCUSDT|2021-01-13 18:37:44|35859|0.041|1470.219|2|1610563064|1610563064|USDT|0.041
11901027|Binance|BTCUSDT|2021-01-13 18:37:44|35858.99|4|143435.96|2|1610563064|1610563064|USDT|4
11901032|Binance|BTCUSDT|2021-01-13 18:37:44|35859|0.359|12873.381|2|1610563064|1610563064|USDT|0.359
11901034|Binance|BTCUSDT|2021-01-13 18:37:44|35859|0.5|17929.5|2|1610563064|1610563065|USDT|0.5
11901035|Binance|BTCUSDT|2021-01-13 18:37:45|35859|0.107|3836.913|2|1610563065|1610563065|USDT|0.107
11901048|Binance|BTCUSDT|2021-01-13 18:37:49|35851.73|0.077|2760.58321|2|1610563069|1610563069|USDT|0.077
11901052|Binance|BTCUSDT|2021-01-13 18:37:49|35852.77|0.1|3585.277|2|1610563069|1610563069|USDT|0.1
11901058|Binance|BTCUSDT|2021-01-13 18:37:50|35855.53|0.999|35819.67447|2|1610563070|1610563070|USDT|0.999
11901063|Binance|BTCUSDT|2021-01-13 18:37:51|35862|0.386|13842.732|2|1610563071|1610563071|USDT|0.386
11901066|Binance|BTCUSDT|2021-01-13 18:37:51|35862|0.034|1219.308|2|1610563071|1610563071|USDT|0.034
11901069|Binance|BTCUSDT|2021-01-13 18:37:51|35862|0.101|3622.062|2|1610563071|1610563071|USDT|0.101
11901070|Binance|BTCUSDT|2021-01-13 18:37:51|35862|0.047|1685.514|2|1610563071|1610563071|USDT|0.047
11901074|Binance|BTCUSDT|2021-01-13 18:37:51|35863.45|0.642|23024.3349|2|1610563071|1610563071|USDT|0.642
11901076|Binance|BTCUSDT|2021-01-13 18:37:51|35864|0.057|2044.248|2|1610563071|1610563071|USDT|0.057
11901077|Binance|BTCUSDT|2021-01-13 18:37:51|35869.44|1.04|37304.2176|2|1610563071|1610563071|USDT|1.04
11901079|Binance|BTCUSDT|2021-01-13 18:37:51|35870|0.153|5488.11|2|1610563071|1610563071|USDT|0.153
11901084|Binance|BTCUSDT|2021-01-13 18:37:52|35863.55|0.028|1004.1794|2|1610563072|1610563072|USDT|0.028
11901085|Binance|BTCUSDT|2021-01-13 18:37:52|35865.32|0.09|3227.8788|2|1610563072|1610563072|USDT|0.09
11901137|Binance|BTCUSD_PERP|2021-01-13 18:38:01|35851.9|29|2900|2|1610563081|1610563081|USD|0.0809
11901140|Binance|BTCUSD_210326|2021-01-13 18:38:01|37522.5|19|1900|2|1610563081|1610563082|USD|0.0507
11901141|Binance|BTCUSDT|2021-01-13 18:38:02|35861.35|1|35861.35|2|1610563082|1610563082|USDT|1
11901161|Binance|BTCUSDT|2021-01-13 18:38:17|35846.99|0.087|3118.68813|2|1610563097|1610563097|USDT|0.087
11901167|Binance|BTCUSDT|2021-01-13 18:38:20|35858.54|0.5|17929.27|2|1610563100|1610563100|USDT|0.5
11901168|Binance|BTCUSDT|2021-01-13 18:38:20|35867.05|8.931|320328.62355|2|1610563100|1610563100|USDT|8.931
11901169|Binance|BTCUSDT|2021-01-13 18:38:20|35863.97|0.062|2223.56614|2|1610563100|1610563100|USDT|0.062
11901170|Binance|BTCUSDT|2021-01-13 18:38:20|35868.89|0.72|25825.6008|2|1610563100|1610563101|USDT|0.72
11901172|Binance|BTCUSDT|2021-01-13 18:38:21|35869.21|0.098|3515.18258|2|1610563101|1610563101|USDT|0.098
11901184|Binance|BTCUSDT|2021-01-13 18:38:29|35856.34|0.258|9250.93572|2|1610563109|1610563109|USDT|0.258
11901187|Binance|BTCUSDT|2021-01-13 18:38:32|35862.72|0.1|3586.272|2|1610563112|1610563112|USDT|0.1
11901188|Binance|BTCUSDT|2021-01-13 18:38:32|35862.71|0.043|1542.09653|2|1610563112|1610563112|USDT|0.043
11901268|Binance|BTCUSDT|2021-01-13 18:39:59|35711|0.037|1321.307|1|1610563199|1610563199|USDT|0.037
11901269|Binance|BTCUSDT|2021-01-13 18:39:59|35711|0.115|4106.765|1|1610563199|1610563200|USDT|0.115
11901280|Binance|BTCUSDT|2021-01-13 18:40:01|35722.11|0.086|3072.10146|1|1610563201|1610563201|USDT|0.086
11901360|Binance|BTCUSDT|2021-01-13 18:41:07|35840.01|0.03|1075.2003|2|1610563267|1610563268|USDT|0.03
11901439|Binance|BTCUSDT|2021-01-13 18:42:21|35700|0.065|2320.5|1|1610563341|1610563341|USDT|0.065
11901440|Binance|BTCUSDT|2021-01-13 18:42:22|35703.12|0.306|10925.15472|1|1610563342|1610563342|USDT|0.306
11901441|Binance|BTCUSDT|2021-01-13 18:42:22|35700|0.725|25882.5|1|1610563342|1610563342|USDT|0.725
11901461|Binance|BTCUSDT|2021-01-13 18:46:15|35879.82|0.123|4413.21786|2|1610563575|1610563575|USDT|0.123
11901465|Binance|BTCUSDT|2021-01-13 18:46:15|35879.99|0.27|9687.5973|2|1610563575|1610563576|USDT|0.27
11901470|Binance|BTCUSDT|2021-01-13 18:46:16|35879.33|0.074|2655.07042|2|1610563576|1610563576|USDT|0.074
11901471|Binance|BTCUSDT|2021-01-13 18:46:16|35876.67|0.048|1722.08016|2|1610563576|1610563576|USDT|0.048
11901475|Binance|BTCUSDT|2021-01-13 18:46:17|35879.28|0.161|5776.56408|2|1610563577|1610563577|USDT|0.161
11901480|Binance|BTCUSDT|2021-01-13 18:46:22|35845.06|0.058|2079.01348|2|1610563582|1610563583|USDT|0.058
11901518|Binance|BTCUSDT|2021-01-13 18:49:32|35882.52|0.6|21529.512|2|1610563772|1610563772|USDT|0.6
11901519|Binance|BTCUSDT|2021-01-13 18:49:33|35885.42|0.1|3588.542|2|1610563773|1610563773|USDT|0.1
11901523|Binance|BTCUSD_210326|2021-01-13 18:49:39|37546.4|25|2500|2|1610563779|1610563780|USD|0.0666
11901527|Binance|BTCUSDT|2021-01-13 18:49:51|35888.88|0.166|5957.55408|2|1610563791|1610563791|USDT|0.166
11901530|Binance|BTCUSDT|2021-01-13 18:49:53|35889.65|0.197|7070.26105|2|1610563793|1610563793|USDT|0.197
11901531|Binance|BTCUSDT|2021-01-13 18:49:57|35893.99|0.2|7178.798|2|1610563797|1610563797|USDT|0.2
11901533|Binance|BTCUSDT|2021-01-13 18:49:58|35894.63|0.216|7753.24008|2|1610563798|1610563798|USDT|0.216
11901535|Binance|BTCUSDT|2021-01-13 18:49:58|35888.05|0.029|1040.75345|2|1610563798|1610563798|USDT|0.029
11901536|Binance|BTCUSDT|2021-01-13 18:49:58|35888.05|0.071|2548.05155|2|1610563798|1610563798|USDT|0.071
11901537|Binance|BTCUSDT|2021-01-13 18:49:58|35888.05|0.033|1184.30565|2|1610563798|1610563798|USDT|0.033
11901539|Binance|BTCUSDT|2021-01-13 18:49:58|35888.05|0.519|18625.89795|2|1610563798|1610563798|USDT|0.519
11901560|Binance|BTCUSD_210625|2021-01-13 18:50:05|38438.2|80|8000|2|1610563805|1610563805|USD|0.2082
11901562|Binance|BTCUSDT|2021-01-13 18:50:05|35900|0.174|6246.6|2|1610563805|1610563805|USDT|0.174
11901563|Binance|BTCUSDT|2021-01-13 18:50:05|35900|0.068|2441.2|2|1610563805|1610563805|USDT|0.068
11901571|Binance|BTCUSDT|2021-01-13 18:50:08|35928.51|2.53|90899.1303|2|1610563808|1610563808|USDT|2.53
11901573|Binance|BTCUSD_210326|2021-01-13 18:50:09|37632.9|2000|200000|2|1610563809|1610563809|USD|5.3145
11901574|Binance|BTCUSD_PERP|2021-01-13 18:50:09|35916.7|14|1400|2|1610563809|1610563809|USD|0.039
11901577|Binance|BTCUSDT|2021-01-13 18:50:10|35919.24|0.138|4956.85512|2|1610563810|1610563810|USDT|0.138
11901578|Binance|BTCUSDT|2021-01-13 18:50:10|35919.24|0.5|17959.62|2|1610563810|1610563810|USDT|0.5
11901579|Binance|BTCUSDT|2021-01-13 18:50:10|35923.07|0.034|1221.38438|2|1610563810|1610563810|USDT|0.034
11901580|Binance|BTCUSDT|2021-01-13 18:50:10|35923.06|0.047|1688.38382|2|1610563810|1610563811|USDT|0.047
11901584|Binance|BTCUSDT|2021-01-13 18:50:11|35923.75|0.1|3592.375|2|1610563811|1610563811|USDT|0.1
11901601|Binance|BTCUSDT|2021-01-13 18:50:13|35927.27|0.702|25220.94354|2|1610563813|1610563814|USDT|0.702
11901603|Binance|BTCUSDT|2021-01-13 18:50:14|35928.8|0.028|1006.0064|2|1610563814|1610563814|USDT|0.028
11901605|Binance|BTCUSDT|2021-01-13 18:50:14|35929.14|0.034|1221.59076|2|1610563814|1610563814|USDT|0.034
11901614|Binance|BTCUSDT|2021-01-13 18:50:18|35925.67|0.04|1437.0268|2|1610563818|1610563818|USDT|0.04
11901615|Binance|BTCUSDT|2021-01-13 18:50:18|35926.18|1.364|49003.30952|2|1610563818|1610563819|USDT|1.364
11901628|Binance|BTCUSDT|2021-01-13 18:50:59|35925.06|0.616|22129.83696|2|1610563859|1610563859|USDT|0.616
11901629|Binance|BTCUSDT|2021-01-13 18:50:59|35924.13|0.045|1616.58585|2|1610563859|1610563860|USDT|0.045
11901630|Binance|BTCUSDT|2021-01-13 18:50:59|35924.13|0.058|2083.59954|2|1610563859|1610563860|USDT|0.058
11901631|Binance|BTCUSDT|2021-01-13 18:51:00|35930.15|0.778|27953.6567|2|1610563860|1610563860|USDT|0.778
11901632|Binance|BTCUSDT|2021-01-13 18:51:00|35930.17|0.07|2515.1119|2|1610563860|1610563860|USDT|0.07
11901664|Binance|BTCUSDT|2021-01-13 18:51:03|35959.87|0.2|7191.974|2|1610563863|1610563863|USDT|0.2
11901666|Binance|BTCUSDT|2021-01-13 18:51:03|35959.37|0.375|13484.76375|2|1610563863|1610563863|USDT|0.375
11901669|Binance|BTCUSDT|2021-01-13 18:51:03|35959.36|0.044|1582.21184|2|1610563863|1610563863|USDT|0.044
11901670|Binance|BTCUSDT|2021-01-13 18:51:03|35959.35|0.477|17152.60995|2|1610563863|1610563863|USDT|0.477
11901671|Binance|BTCUSDT|2021-01-13 18:51:03|35959.33|0.249|8953.87317|2|1610563863|1610563863|USDT|0.249
11901673|Binance|BTCUSDT|2021-01-13 18:51:03|35959.31|0.536|19274.19016|2|1610563863|1610563864|USDT|0.536
11901674|Binance|BTCUSDT|2021-01-13 18:51:03|35959.32|0.083|2984.62356|2|1610563863|1610563864|USDT|0.083
11901675|Binance|BTCUSDT|2021-01-13 18:51:04|35957.06|0.05|1797.853|2|1610563864|1610563864|USDT|0.05
11901676|Binance|BTCUSDT|2021-01-13 18:51:04|35957.06|0.629|22616.99074|2|1610563864|1610563864|USDT|0.629
11901677|Binance|BTCUSDT|2021-01-13 18:51:04|35957.07|0.1|3595.707|2|1610563864|1610563864|USDT|0.1
11901678|Binance|BTCUSDT|2021-01-13 18:51:04|35957.07|0.029|1042.75503|2|1610563864|1610563864|USDT|0.029
11901684|Binance|BTCUSDT|2021-01-13 18:51:04|35950.45|0.03|1078.5135|2|1610563864|1610563865|USDT|0.03
11901685|Binance|BTCUSDT|2021-01-13 18:51:04|35953.69|0.8|28762.952|2|1610563864|1610563865|USDT|0.8
11901687|Binance|BTCUSDT|2021-01-13 18:51:04|35954.51|0.211|7586.40161|2|1610563864|1610563865|USDT|0.211
11901701|Binance|BTCUSDT|2021-01-13 18:51:09|35986.97|0.07|2519.0879|2|1610563869|1610563869|USDT|0.07
11901702|Binance|BTCUSDT|2021-01-13 18:51:09|35994.86|28.376|1021390.14736|2|1610563869|1610563869|USDT|28.376
11901704|Binance|BTCUSDT|2021-01-13 18:51:09|35991.1|0.149|5362.6739|2|1610563869|1610563869|USDT|0.149
11901705|Binance|BTCUSDT|2021-01-13 18:51:09|35986.04|0.166|5973.68264|2|1610563869|1610563869|USDT|0.166
11901706|Binance|BTCUSDT|2021-01-13 18:51:09|35989.4|0.304|10940.7776|2|1610563869|1610563869|USDT|0.304
11901707|Binance|BTCUSDT|2021-01-13 18:51:09|35990.52|1.396|50242.76592|2|1610563869|1610563869|USDT|1.396
11901711|Binance|BTCUSDT|2021-01-13 18:51:09|35987.41|0.035|1259.55935|2|1610563869|1610563870|USDT|0.035
11901712|Binance|BTCUSDT|2021-01-13 18:51:09|35987.41|0.046|1655.42086|2|1610563869|1610563870|USDT|0.046
11901713|Binance|BTCUSDT|2021-01-13 18:51:09|35986.11|0.04|1439.4444|2|1610563869|1610563870|USDT|0.04
11901716|Binance|BTCUSDT|2021-01-13 18:51:10|35989.65|0.245|8817.46425|2|1610563870|1610563870|USDT|0.245
11901719|Binance|BTCUSDT|2021-01-13 18:51:10|35992.81|1.3|46790.653|2|1610563870|1610563870|USDT|1.3
11901720|Binance|BTCUSDT|2021-01-13 18:51:10|35994.1|0.171|6154.9911|2|1610563870|1610563870|USDT|0.171
11901725|Binance|BTCUSDT|2021-01-13 18:51:10|35993.98|0.035|1259.7893|2|1610563870|1610563871|USDT|0.035
11901726|Binance|BTCUSD_PERP|2021-01-13 18:51:10|35972.3|13|1300|2|1610563870|1610563871|USD|0.0362
11901727|Binance|BTCUSDT|2021-01-13 18:51:10|35998.83|1.372|49390.39476|2|1610563870|1610563871|USDT|1.372
11901729|Binance|BTCUSDT|2021-01-13 18:51:11|35995.73|0.029|1043.87617|2|1610563871|1610563871|USDT|0.029
11901781|Binance|BTCUSDT|2021-01-13 18:53:49|35831.52|0.314|11251.09728|1|1610564029|1610564029|USDT|0.314
11901792|Binance|BTCUSDT|2021-01-13 18:54:14|35805.74|0.036|1289.00664|1|1610564054|1610564054|USDT|0.036
11901793|Binance|BTCUSDT|2021-01-13 18:54:14|35805.02|0.2|7161.004|1|1610564054|1610564054|USDT|0.2
11901795|Binance|BTCUSDT|2021-01-13 18:54:27|35750.38|0.038|1358.51444|1|1610564067|1610564067|USDT|0.038
11901799|Binance|BTCUSDT|2021-01-13 18:54:28|35755.3|0.115|4111.8595|1|1610564068|1610564068|USDT|0.115
11901802|Binance|BTCUSDT|2021-01-13 18:54:29|35743.13|0.038|1358.23894|1|1610564069|1610564069|USDT|0.038
11901803|Binance|BTCUSDT|2021-01-13 18:54:29|35742.72|0.063|2251.79136|1|1610564069|1610564069|USDT|0.063
11901804|Binance|BTCUSDT|2021-01-13 18:54:29|35741.07|0.381|13617.34767|1|1610564069|1610564069|USDT|0.381
11901805|Binance|BTCUSDT|2021-01-13 18:54:29|35740.3|0.04|1429.612|1|1610564069|1610564070|USDT|0.04
11901806|Binance|BTCUSDT|2021-01-13 18:54:29|35740.31|0.04|1429.6124|1|1610564069|1610564070|USDT|0.04
11901807|Binance|BTCUSDT|2021-01-13 18:54:30|35752.79|0.363|12978.26277|1|1610564070|1610564070|USDT|0.363
11901808|Binance|BTCUSDT|2021-01-13 18:54:30|35751.98|0.668|23882.32264|1|1610564070|1610564070|USDT|0.668
11901809|Binance|BTCUSDT|2021-01-13 18:54:30|35740.42|0.133|4753.47586|1|1610564070|1610564070|USDT|0.133
11901811|Binance|BTCUSDT|2021-01-13 18:54:30|35740.52|1|35740.52|1|1610564070|1610564071|USDT|1
11901812|Binance|BTCUSDT|2021-01-13 18:54:31|35740.45|0.126|4503.2967|1|1610564071|1610564071|USDT|0.126
11901815|Binance|BTCUSDT|2021-01-13 18:54:33|35740.53|5.07|181204.4871|1|1610564073|1610564073|USDT|5.07
11901816|Binance|BTCUSDT|2021-01-13 18:54:34|35752.6|0.288|10296.7488|1|1610564074|1610564074|USDT|0.288
11901834|Binance|BTCUSD_PERP|2021-01-13 18:56:28|35718.2|18|1800|1|1610564188|1610564188|USD|0.0504
11901835|Binance|BTCUSDT|2021-01-13 18:56:30|35728.36|0.061|2179.42996|1|1610564190|1610564190|USDT|0.061
11901836|Binance|BTCUSDT|2021-01-13 18:56:30|35725.7|1.379|49265.7403|1|1610564190|1610564191|USDT|1.379
11901840|Binance|BTCUSD_PERP|2021-01-13 18:56:34|35703|10|1000|1|1610564194|1610564195|USD|0.0281
11901841|Binance|BTCUSDT|2021-01-13 18:56:36|35706|0.054|1928.124|1|1610564196|1610564196|USDT|0.054
11901842|Binance|BTCUSDT|2021-01-13 18:56:36|35706|2.304|82266.624|1|1610564196|1610564196|USDT|2.304
11901844|Binance|BTCUSDT|2021-01-13 18:56:37|35700|0.822|29345.4|1|1610564197|1610564197|USDT|0.822
11901845|Binance|BTCUSDT|2021-01-13 18:56:38|35700|0.042|1499.4|1|1610564198|1610564198|USDT|0.042
11901847|Binance|BTCUSDT|2021-01-13 18:56:39|35721.19|0.04|1428.8476|1|1610564199|1610564199|USDT|0.04
11901848|Binance|BTCUSDT|2021-01-13 18:56:39|35717.6|1.391|49683.1816|1|1610564199|1610564199|USDT|1.391
11901850|Binance|BTCUSDT|2021-01-13 18:56:42|35694.93|0.245|8745.25785|1|1610564202|1610564202|USDT|0.245
11901853|Binance|BTCUSDT|2021-01-13 18:56:43|35703.66|0.698|24921.15468|1|1610564203|1610564203|USDT|0.698
11901854|Binance|BTCUSDT|2021-01-13 18:56:43|35700.54|0.052|1856.42808|1|1610564203|1610564203|USDT|0.052
11901855|Binance|BTCUSDT|2021-01-13 18:56:43|35691.3|2.987|106609.9131|1|1610564203|1610564204|USDT|2.987
11901856|Binance|BTCUSDT|2021-01-13 18:56:44|35698.8|0.279|9959.9652|1|1610564204|1610564204|USDT|0.279
11901886|Binance|BTCUSDT|2021-01-13 18:58:37|35844.8|0.041|1469.6368|2|1610564317|1610564317|USDT|0.041
11901887|Binance|BTCUSDT|2021-01-13 18:58:39|35826.46|0.065|2328.7199|2|1610564319|1610564319|USDT|0.065
11901891|Binance|BTCUSDT|2021-01-13 19:01:24|35931.99|0.272|9773.50128|2|1610564484|1610564484|USDT|0.272
11901892|Binance|BTCUSDT|2021-01-13 19:01:24|35931.99|0.035|1257.61965|2|1610564484|1610564484|USDT|0.035
11901897|Binance|BTCUSDT|2021-01-13 19:01:25|35950.08|0.33|11863.5264|2|1610564485|1610564485|USDT|0.33
11901898|Binance|BTCUSDT|2021-01-13 19:01:25|35952.13|1|35952.13|2|1610564485|1610564485|USDT|1
11901899|Binance|BTCUSDT|2021-01-13 19:01:25|35955|0.033|1186.515|2|1610564485|1610564485|USDT|0.033
11901900|Binance|BTCUSDT|2021-01-13 19:01:25|35955.13|0.135|4853.94255|2|1610564485|1610564485|USDT|0.135
11901901|Binance|BTCUSD_PERP|2021-01-13 19:01:26|35926|20|2000|2|1610564486|1610564486|USD|0.0557
11901902|Binance|BTCUSDT|2021-01-13 19:01:26|35952.33|0.466|16753.78578|2|1610564486|1610564486|USDT|0.466
11901904|Binance|BTCUSDT|2021-01-13 19:01:26|35953.99|0.035|1258.38965|2|1610564486|1610564487|USDT|0.035
11901905|Binance|BTCUSDT|2021-01-13 19:01:28|35936.13|0.034|1221.82842|2|1610564488|1610564488|USDT|0.034
11901908|Binance|BTCUSDT|2021-01-13 19:01:28|35944.45|0.1|3594.445|2|1610564488|1610564488|USDT|0.1
11901909|Binance|BTCUSDT|2021-01-13 19:01:28|35945.7|0.03|1078.371|2|1610564488|1610564488|USDT|0.03
11901924|Binance|BTCUSDT|2021-01-13 19:01:38|35972.54|0.071|2554.05034|2|1610564498|1610564498|USDT|0.071
11901925|Binance|BTCUSDT|2021-01-13 19:01:38|35973.14|0.212|7626.30568|2|1610564498|1610564498|USDT|0.212
11901928|Binance|BTCUSDT|2021-01-13 19:01:39|35958.26|6.11|219704.9686|2|1610564499|1610564499|USDT|6.11
11901938|Binance|BTCUSD_PERP|2021-01-13 19:05:16|35791.4|224|22400|1|1610564716|1610564716|USD|0.6259
11901949|Binance|BTCUSDT|2021-01-13 19:07:16|35790.9|0.05|1789.545|1|1610564836|1610564836|USDT|0.05
11901957|Binance|BTCUSDT|2021-01-13 19:08:30|35969.8|0.051|1834.4598|2|1610564910|1610564910|USDT|0.051
11901958|Binance|BTCUSDT|2021-01-13 19:08:30|35970.1|0.066|2374.0266|2|1610564910|1610564910|USDT|0.066
11901960|Binance|BTCUSDT|2021-01-13 19:08:35|35977.89|0.226|8131.00314|2|1610564915|1610564915|USDT|0.226
11901962|Binance|BTCUSDT|2021-01-13 19:08:39|35968.03|1.395|50175.40185|2|1610564919|1610564919|USDT|1.395
11901964|Binance|BTCUSDT|2021-01-13 19:08:40|35973.18|0.243|8741.48274|2|1610564920|1610564920|USDT|0.243
11901965|Binance|BTCUSD_PERP|2021-01-13 19:08:46|35934.5|51|5100|2|1610564926|1610564926|USD|0.142
11901977|Binance|BTCUSDT|2021-01-13 19:11:53|35993.82|3.072|110573.01504|2|1610565113|1610565113|USDT|3.072
11901980|Binance|BTCUSDT|2021-01-13 19:11:53|35987.8|0.073|2627.1094|2|1610565113|1610565113|USDT|0.073
11901981|Binance|BTCUSDT|2021-01-13 19:11:53|35988.79|0.166|5974.13914|2|1610565113|1610565113|USDT|0.166
11901983|Binance|BTCUSDT|2021-01-13 19:11:53|35988.79|0.054|1943.39466|2|1610565113|1610565113|USDT|0.054
11901984|Binance|BTCUSDT|2021-01-13 19:11:53|35988.87|0.38|13675.7706|2|1610565113|1610565113|USDT|0.38
11901986|Binance|BTCUSDT|2021-01-13 19:11:53|35988.04|0.03|1079.6412|2|1610565113|1610565113|USDT|0.03
11901987|Binance|BTCUSDT|2021-01-13 19:11:53|35989.35|1.974|71042.9769|2|1610565113|1610565114|USDT|1.974
11901988|Binance|BTCUSDT|2021-01-13 19:11:53|35993.01|0.589|21199.88289|2|1610565113|1610565114|USDT|0.589
11901989|Binance|BTCUSDT|2021-01-13 19:11:53|35993.42|0.678|24403.53876|2|1610565113|1610565114|USDT|0.678
11901991|Binance|BTCUSDT|2021-01-13 19:11:53|35993.27|0.494|17780.67538|2|1610565113|1610565114|USDT|0.494
11901992|Binance|BTCUSDT|2021-01-13 19:11:53|35993.46|1.7|61188.882|2|1610565113|1610565114|USDT|1.7
11901993|Binance|BTCUSDT|2021-01-13 19:11:54|35996.22|0.36|12958.6392|2|1610565114|1610565114|USDT|0.36
11901995|Binance|BTCUSDT|2021-01-13 19:11:54|36006.59|0.055|1980.36245|2|1610565114|1610565114|USDT|0.055
11901996|Binance|BTCUSD_210326|2021-01-13 19:11:55|37681.4|13|1300|2|1610565115|1610565115|USD|0.0345
11901997|Binance|BTCUSDT|2021-01-13 19:11:55|36027.72|0.069|2485.91268|2|1610565115|1610565115|USDT|0.069
11901999|Binance|BTCUSDT|2021-01-13 19:11:55|36025.76|0.253|9114.51728|2|1610565115|1610565115|USDT|0.253
11902000|Binance|BTCUSDT|2021-01-13 19:11:55|36025.78|0.221|7961.69738|2|1610565115|1610565115|USDT|0.221
11902001|Binance|BTCUSDT|2021-01-13 19:11:55|36036.53|0.372|13405.58916|2|1610565115|1610565115|USDT|0.372
11902003|Binance|BTCUSDT|2021-01-13 19:11:55|36031.83|0.115|4143.66045|2|1610565115|1610565115|USDT|0.115
11902004|Binance|BTCUSDT|2021-01-13 19:11:56|36024.48|0.397|14301.71856|2|1610565116|1610565116|USDT|0.397
11902006|Binance|BTCUSDT|2021-01-13 19:11:56|36023.06|0.2|7204.612|2|1610565116|1610565116|USDT|0.2
11902007|Binance|BTCUSDT|2021-01-13 19:11:56|36025.92|1.014|36530.28288|2|1610565116|1610565116|USDT|1.014
11902010|Binance|BTCUSDT|2021-01-13 19:11:57|36030.9|0.074|2666.2866|2|1610565117|1610565117|USDT|0.074
11902011|Binance|BTCUSDT|2021-01-13 19:11:57|36031.38|0.05|1801.569|2|1610565117|1610565117|USDT|0.05
11902014|Binance|BTCUSDT|2021-01-13 19:11:57|36028.73|0.029|1044.83317|2|1610565117|1610565118|USDT|0.029
11902015|Binance|BTCUSDT|2021-01-13 19:11:58|36031.07|1.39|50083.1873|2|1610565118|1610565118|USDT|1.39
11902016|Binance|BTCUSDT|2021-01-13 19:11:58|36038.21|0.082|2955.13322|2|1610565118|1610565118|USDT|0.082
11902017|Binance|BTCUSDT|2021-01-13 19:11:58|36038.21|0.039|1405.49019|2|1610565118|1610565118|USDT|0.039
11902022|Binance|BTCUSDT|2021-01-13 19:11:58|36039.78|1.301|46887.75378|2|1610565118|1610565118|USDT|1.301
11902025|Binance|BTCUSDT|2021-01-13 19:11:59|36030|0.041|1477.23|2|1610565119|1610565119|USDT|0.041
11902044|Binance|BTCUSDT|2021-01-13 19:12:03|36030.46|0.3|10809.138|2|1610565123|1610565123|USDT|0.3
11902071|Binance|BTCUSDT|2021-01-13 19:15:05|35855.57|0.031|1111.52267|1|1610565305|1610565306|USDT|0.031
11902072|Binance|BTCUSDT|2021-01-13 19:15:06|35859.49|0.156|5594.08044|1|1610565306|1610565306|USDT|0.156
11902073|Binance|BTCUSDT|2021-01-13 19:15:06|35852.82|0.099|3549.42918|1|1610565306|1610565306|USDT|0.099
11902074|Binance|BTCUSDT|2021-01-13 19:15:06|35851.91|0.09|3226.6719|1|1610565306|1610565306|USDT|0.09
11902076|Binance|BTCUSDT|2021-01-13 19:15:08|35879.33|0.412|14782.28396|1|1610565308|1610565308|USDT|0.412
11902086|Binance|BTCUSDT|2021-01-13 19:15:46|35822.83|0.068|2435.95244|1|1610565346|1610565346|USDT|0.068
11902089|Binance|BTCUSDT|2021-01-13 19:15:51|35802.46|0.056|2004.93776|1|1610565351|1610565351|USDT|0.056
11902096|Binance|BTCUSDT|2021-01-13 19:16:41|35750|0.412|14729|1|1610565401|1610565401|USDT|0.412
11902098|Binance|BTCUSDT|2021-01-13 19:16:41|35754|0.028|1001.112|1|1610565401|1610565401|USDT|0.028
11902100|Binance|BTCUSDT|2021-01-13 19:16:41|35753.45|0.206|7365.2107|1|1610565401|1610565401|USDT|0.206
11902101|Binance|BTCUSDT|2021-01-13 19:16:41|35750|0.296|10582|1|1610565401|1610565401|USDT|0.296
11902102|Binance|BTCUSDT|2021-01-13 19:16:41|35749.93|0.036|1286.99748|1|1610565401|1610565401|USDT|0.036
11902106|Binance|BTCUSDT|2021-01-13 19:16:41|35750|0.054|1930.5|1|1610565401|1610565402|USDT|0.054
11902108|Binance|BTCUSDT|2021-01-13 19:16:42|35744.07|0.03|1072.3221|1|1610565402|1610565402|USDT|0.03
11902111|Binance|BTCUSD_PERP|2021-01-13 19:16:42|35735|37|3700|1|1610565402|1610565402|USD|0.1036
11902112|Binance|BTCUSDT|2021-01-13 19:16:43|35742.92|0.044|1572.68848|1|1610565403|1610565403|USDT|0.044
11902113|Binance|BTCUSDT|2021-01-13 19:16:43|35738.23|0.195|6968.95485|1|1610565403|1610565403|USDT|0.195
11902116|Binance|BTCUSDT|2021-01-13 19:16:43|35737.06|0.38|13580.0828|1|1610565403|1610565404|USDT|0.38
11902119|Binance|BTCUSDT|2021-01-13 19:16:44|35733.3|0.036|1286.3988|1|1610565404|1610565404|USDT|0.036
11902120|Binance|BTCUSDT|2021-01-13 19:16:44|35733.16|0.058|2072.52328|1|1610565404|1610565404|USDT|0.058
11902123|Binance|BTCUSDT|2021-01-13 19:16:45|35757.45|0.176|6293.3112|1|1610565405|1610565405|USDT|0.176
11902125|Binance|BTCUSD_PERP|2021-01-13 19:16:45|35744|27|2700|1|1610565405|1610565406|USD|0.0756
11902136|Binance|BTCUSDT|2021-01-13 19:16:54|35719.71|0.036|1285.90956|1|1610565414|1610565414|USDT|0.036
11902138|Binance|BTCUSDT|2021-01-13 19:16:54|35716.3|0.431|15393.7253|1|1610565414|1610565414|USDT|0.431
11902145|Binance|BTCUSDT|2021-01-13 19:16:55|35713.17|0.077|2749.91409|1|1610565415|1610565415|USDT|0.077
11902147|Binance|BTCUSDT|2021-01-13 19:16:56|35709.63|2.618|93487.81134|1|1610565416|1610565416|USDT|2.618
11902151|Binance|BTCUSDT|2021-01-13 19:16:56|35701.15|0.347|12388.29905|1|1610565416|1610565416|USDT|0.347
11902152|Binance|BTCUSDT|2021-01-13 19:16:57|35699.76|0.085|3034.4796|1|1610565417|1610565417|USDT|0.085
11902165|Binance|BTCUSDT|2021-01-13 19:16:59|35678.67|0.409|14592.57603|1|1610565419|1610565419|USDT|0.409
11902166|Binance|BTCUSDT|2021-01-13 19:16:59|35662.15|1|35662.15|1|1610565419|1610565419|USDT|1
11902168|Binance|BTCUSDT|2021-01-13 19:16:59|35665.03|0.064|2282.56192|1|1610565419|1610565419|USDT|0.064
11902169|Binance|BTCUSDT|2021-01-13 19:16:59|35663.21|0.086|3067.03606|1|1610565419|1610565420|USDT|0.086
11902170|Binance|BTCUSDT|2021-01-13 19:16:59|35665.7|0.253|9023.4221|1|1610565419|1610565420|USDT|0.253
11902209|Binance|BTCUSD_210326|2021-01-13 19:17:01|37317.8|2739|273900|1|1610565421|1610565421|USD|7.3397
11902211|Binance|BTCUSDT|2021-01-13 19:17:01|35665.17|0.048|1711.92816|1|1610565421|1610565421|USDT|0.048
11902217|Binance|BTCUSDT|2021-01-13 19:17:01|35657.84|0.201|7167.22584|1|1610565421|1610565421|USDT|0.201
11902223|Binance|BTCUSDT|2021-01-13 19:17:02|35649.91|0.1|3564.991|1|1610565422|1610565422|USDT|0.1
11902224|Binance|BTCUSD_PERP|2021-01-13 19:17:02|35641.2|211|21100|1|1610565422|1610565422|USD|0.5921
11902225|Binance|BTCUSD_PERP|2021-01-13 19:17:02|35641.2|17|1700|1|1610565422|1610565422|USD|0.0477
11902227|Binance|BTCUSD_PERP|2021-01-13 19:17:02|35641.2|10|1000|1|1610565422|1610565423|USD|0.0281
11902228|Binance|BTCUSDT|2021-01-13 19:17:02|35646.9|0.042|1497.1698|1|1610565422|1610565423|USDT|0.042
11902229|Binance|BTCUSDT|2021-01-13 19:17:02|35646.25|0.033|1176.32625|1|1610565422|1610565423|USDT|0.033
11902230|Binance|BTCUSDT|2021-01-13 19:17:03|35643.36|1.389|49508.62704|1|1610565423|1610565423|USDT|1.389
11902235|Binance|BTCUSDT|2021-01-13 19:17:03|35642.04|2.209|78733.26636|1|1610565423|1610565423|USDT|2.209
11902237|Binance|BTCUSDT|2021-01-13 19:17:03|35647.67|0.044|1568.49748|1|1610565423|1610565423|USDT|0.044
11902239|Binance|BTCUSDT|2021-01-13 19:17:03|35670.6|0.037|1319.8122|1|1610565423|1610565424|USDT|0.037
11902303|Binance|BTCUSDT|2021-01-13 19:21:06|35824.83|0.456|16336.12248|2|1610565666|1610565666|USDT|0.456
11902317|Binance|BTCUSD_PERP|2021-01-13 19:27:53|35889|160|16000|2|1610566073|1610566073|USD|0.4459
11902350|Binance|BTCUSDT|2021-01-13 19:32:05|35750|0.205|7328.75|1|1610566325|1610566325|USDT|0.205
11902370|Binance|BTCUSDT|2021-01-13 19:34:42|35931.82|0.083|2982.34106|2|1610566482|1610566482|USDT|0.083
11902371|Binance|BTCUSDT|2021-01-13 19:34:42|35939.58|0.06|2156.3748|2|1610566482|1610566482|USDT|0.06
11902372|Binance|BTCUSDT|2021-01-13 19:34:42|35939.83|0.028|1006.31524|2|1610566482|1610566483|USDT|0.028
11902373|Binance|BTCUSDT|2021-01-13 19:34:42|35939.84|0.28|10063.1552|2|1610566482|1610566483|USDT|0.28
11902374|Binance|BTCUSDT|2021-01-13 19:34:44|35939.72|0.051|1832.92572|2|1610566484|1610566484|USDT|0.051
11902381|Binance|BTCUSDT|2021-01-13 19:35:53|35958.96|0.03|1078.7688|2|1610566553|1610566553|USDT|0.03
11902394|Binance|BTCUSDT|2021-01-13 19:36:33|36000.76|0.034|1224.02584|2|1610566593|1610566593|USDT|0.034
11902395|Binance|BTCUSDT|2021-01-13 19:36:33|36002.91|1.394|50188.05654|2|1610566593|1610566593|USDT|1.394
11902407|Binance|BTCUSD_PERP|2021-01-13 19:37:25|35998|38|3800|2|1610566645|1610566646|USD|0.1056
11902409|Binance|BTCUSDT|2021-01-13 19:37:28|36042.56|0.222|8001.44832|2|1610566648|1610566648|USDT|0.222
11902413|Binance|BTCUSDT|2021-01-13 19:37:28|36040.45|0.319|11496.90355|2|1610566648|1610566649|USDT|0.319
11902414|Binance|BTCUSDT|2021-01-13 19:37:28|36048.02|2.058|74186.82516|2|1610566648|1610566649|USDT|2.058
11902417|Binance|BTCUSDT|2021-01-13 19:37:28|36047.67|0.108|3893.14836|2|1610566648|1610566649|USDT|0.108
11902418|Binance|BTCUSDT|2021-01-13 19:37:29|36048.56|0.033|1189.60248|2|1610566649|1610566649|USDT|0.033
11902419|Binance|BTCUSDT|2021-01-13 19:37:29|36048.56|0.142|5118.89552|2|1610566649|1610566649|USDT|0.142
11902421|Binance|BTCUSDT|2021-01-13 19:37:29|36049.42|5.2|187456.984|2|1610566649|1610566649|USDT|5.2
11902441|Binance|BTCUSDT|2021-01-13 19:37:44|36041.24|0.071|2558.92804|2|1610566664|1610566664|USDT|0.071
11902443|Binance|BTCUSDT|2021-01-13 19:37:44|36046.25|0.059|2126.72875|2|1610566664|1610566665|USDT|0.059
11902444|Binance|BTCUSDT|2021-01-13 19:37:44|36048.09|1.392|50178.94128|2|1610566664|1610566665|USDT|1.392
11902446|Binance|BTCUSDT|2021-01-13 19:37:45|36049.38|1.395|50288.8851|2|1610566665|1610566665|USDT|1.395
11902448|Binance|BTCUSD_PERP|2021-01-13 19:37:45|36017.6|34|3400|2|1610566665|1610566665|USD|0.0944
11902451|Binance|BTCUSD_PERP|2021-01-13 19:37:45|36017.6|48|4800|2|1610566665|1610566665|USD|0.1333
11902454|Binance|BTCUSDT|2021-01-13 19:37:46|36057.83|1.017|36670.81311|2|1610566666|1610566666|USDT|1.017
11902456|Binance|BTCUSDT|2021-01-13 19:37:46|36060.06|0.032|1153.92192|2|1610566666|1610566666|USDT|0.032
11902457|Binance|BTCUSDT|2021-01-13 19:37:46|36060.05|0.679|24484.77395|2|1610566666|1610566666|USDT|0.679
11902458|Binance|BTCUSDT|2021-01-13 19:37:46|36064.06|2.7|97372.962|2|1610566666|1610566666|USDT|2.7
11902461|Binance|BTCUSDT|2021-01-13 19:37:47|36064.89|0.102|3678.61878|2|1610566667|1610566667|USDT|0.102
11902462|Binance|BTCUSDT|2021-01-13 19:37:47|36061.16|0.039|1406.38524|2|1610566667|1610566667|USDT|0.039
11902465|Binance|BTCUSDT|2021-01-13 19:37:47|36053.92|0.031|1117.67152|2|1610566667|1610566667|USDT|0.031
11902466|Binance|BTCUSDT|2021-01-13 19:37:47|36059.31|0.631|22753.42461|2|1610566667|1610566668|USDT|0.631
11902467|Binance|BTCUSDT|2021-01-13 19:37:47|36062.48|0.04|1442.4992|2|1610566667|1610566668|USDT|0.04
11902468|Binance|BTCUSDT|2021-01-13 19:37:48|36064.82|0.044|1586.85208|2|1610566668|1610566668|USDT|0.044
11902475|Binance|BTCUSDT|2021-01-13 19:37:48|36054.73|0.1|3605.473|2|1610566668|1610566668|USDT|0.1
11902477|Binance|BTCUSDT|2021-01-13 19:37:48|36046.09|0.36|12976.5924|2|1610566668|1610566669|USDT|0.36
11902478|Binance|BTCUSDT|2021-01-13 19:37:49|36043.19|1.391|50136.07729|2|1610566669|1610566669|USDT|1.391
11902491|Binance|BTCUSDT|2021-01-13 19:37:57|36077.8|0.062|2236.8236|2|1610566677|1610566677|USDT|0.062
11902499|Binance|BTCUSDT|2021-01-13 19:37:59|36070.25|0.11|3967.7275|2|1610566679|1610566679|USDT|0.11
11902527|Binance|BTCUSDT|2021-01-13 19:38:04|36081.35|0.668|24102.3418|2|1610566684|1610566684|USDT|0.668
11902533|Binance|BTCUSDT|2021-01-13 19:38:05|36082.08|0.03|1082.4624|2|1610566685|1610566685|USDT|0.03
11902535|Binance|BTCUSD_210326|2021-01-13 19:38:05|37738.2|12|1200|2|1610566685|1610566686|USD|0.0318
11902546|Binance|BTCUSDT|2021-01-13 19:38:12|36101.11|1.044|37689.55884|2|1610566692|1610566692|USDT|1.044
11902547|Binance|BTCUSDT|2021-01-13 19:38:12|36096.45|0.1|3609.645|2|1610566692|1610566693|USDT|0.1
11902548|Binance|BTCUSDT|2021-01-13 19:38:12|36097.29|0.031|1119.01599|2|1610566692|1610566693|USDT|0.031
11902549|Binance|BTCUSDT|2021-01-13 19:38:13|36089.06|0.105|3789.3513|2|1610566693|1610566693|USDT|0.105
11902561|Binance|BTCUSDT|2021-01-13 19:38:27|36134.47|0.079|2854.62313|2|1610566707|1610566708|USDT|0.079
11902575|Binance|BTCUSDT|2021-01-13 19:38:28|36155.97|0.29|10485.2313|2|1610566708|1610566708|USDT|0.29
11902577|Binance|BTCUSDT|2021-01-13 19:38:28|36165.82|5.11|184807.3402|2|1610566708|1610566708|USDT|5.11
11902580|Binance|BTCUSDT|2021-01-13 19:38:28|36165.03|0.11|3978.1533|2|1610566708|1610566708|USDT|0.11
11902582|Binance|BTCUSDT|2021-01-13 19:38:28|36160.19|0.133|4809.30527|2|1610566708|1610566708|USDT|0.133
11902583|Binance|BTCUSDT|2021-01-13 19:38:28|36162.26|0.35|12656.791|2|1610566708|1610566708|USDT|0.35
11902584|Binance|BTCUSDT|2021-01-13 19:38:28|36165.71|0.247|8932.93037|2|1610566708|1610566708|USDT|0.247
11902587|Binance|BTCUSDT|2021-01-13 19:38:28|36166.11|0.349|12621.97239|2|1610566708|1610566708|USDT|0.349
11902589|Binance|BTCUSDT|2021-01-13 19:38:28|36161.27|0.08|2892.9016|2|1610566708|1610566708|USDT|0.08
11902591|Binance|BTCUSDT|2021-01-13 19:38:28|36161.23|0.25|9040.3075|2|1610566708|1610566708|USDT|0.25
11902593|Binance|BTCUSDT|2021-01-13 19:38:28|36161.26|0.195|7051.4457|2|1610566708|1610566708|USDT|0.195
11902595|Binance|BTCUSDT|2021-01-13 19:38:28|36161.08|0.15|5424.162|2|1610566708|1610566708|USDT|0.15
11902598|Binance|BTCUSDT|2021-01-13 19:38:28|36161.25|0.3|10848.375|2|1610566708|1610566708|USDT|0.3
11902599|Binance|BTCUSDT|2021-01-13 19:38:28|36161.82|1.13|40862.8566|2|1610566708|1610566709|USDT|1.13
11902600|Binance|BTCUSDT|2021-01-13 19:38:28|36165.18|0.153|5533.27254|2|1610566708|1610566709|USDT|0.153
11902608|Binance|BTCUSDT|2021-01-13 19:38:29|36163.02|0.102|3688.62804|2|1610566709|1610566709|USDT|0.102
11902609|Binance|BTCUSDT|2021-01-13 19:38:29|36166.25|0.91|32911.2875|2|1610566709|1610566709|USDT|0.91
11902610|Binance|BTCUSDT|2021-01-13 19:38:29|36161.27|0.06|2169.6762|2|1610566709|1610566709|USDT|0.06
11902611|Binance|BTCUSDT|2021-01-13 19:38:29|36165.56|0.407|14719.38292|2|1610566709|1610566709|USDT|0.407
11902613|Binance|BTCUSDT|2021-01-13 19:38:29|36154.31|0.153|5531.60943|2|1610566709|1610566709|USDT|0.153
11902614|Binance|BTCUSDT|2021-01-13 19:38:29|36167.09|0.285|10307.62065|2|1610566709|1610566709|USDT|0.285
11902616|Binance|BTCUSDT|2021-01-13 19:38:29|36167.16|0.214|7739.77224|2|1610566709|1610566709|USDT|0.214
11902622|Binance|BTCUSDT|2021-01-13 19:38:30|36156.53|0.048|1735.51344|2|1610566710|1610566710|USDT|0.048
11902625|Binance|BTCUSDT|2021-01-13 19:38:30|36155.26|0.15|5423.289|2|1610566710|1610566710|USDT|0.15
11902638|Binance|BTCUSDT|2021-01-13 19:38:33|36164.36|0.06|2169.8616|2|1610566713|1610566713|USDT|0.06
11902639|Binance|BTCUSDT|2021-01-13 19:38:33|36166.07|0.066|2386.96062|2|1610566713|1610566713|USDT|0.066
11902642|Binance|BTCUSDT|2021-01-13 19:38:33|36178.54|0.47|17003.9138|2|1610566713|1610566713|USDT|0.47
11902643|Binance|BTCUSDT|2021-01-13 19:38:33|36180.75|0.31|11216.0325|2|1610566713|1610566713|USDT|0.31
11902647|Binance|BTCUSDT|2021-01-13 19:38:33|36184.09|0.039|1411.17951|2|1610566713|1610566713|USDT|0.039
11902652|Binance|BTCUSDT|2021-01-13 19:38:33|36180.91|0.33|11939.7003|2|1610566713|1610566714|USDT|0.33
11902656|Binance|BTCUSDT|2021-01-13 19:38:34|36168.75|0.15|5425.3125|2|1610566714|1610566714|USDT|0.15
11902658|Binance|BTCUSDT|2021-01-13 19:38:34|36165.56|0.087|3146.40372|2|1610566714|1610566714|USDT|0.087
11902666|Binance|BTCUSDT|2021-01-13 19:38:34|36177.99|0.097|3509.26503|2|1610566714|1610566714|USDT|0.097
11902668|Binance|BTCUSDT|2021-01-13 19:38:34|36177.35|0.067|2423.88245|2|1610566714|1610566715|USDT|0.067
11902672|Binance|BTCUSDT|2021-01-13 19:38:34|36173.16|0.7|25321.212|2|1610566714|1610566715|USDT|0.7
11902676|Binance|BTCUSDT|2021-01-13 19:38:34|36173.15|0.712|25755.2828|2|1610566714|1610566715|USDT|0.712
11902678|Binance|BTCUSDT|2021-01-13 19:38:34|36173.15|0.179|6474.99385|2|1610566714|1610566715|USDT|0.179
11902680|Binance|BTCUSDT|2021-01-13 19:38:35|36173.15|0.038|1374.5797|2|1610566715|1610566715|USDT|0.038
11902682|Binance|BTCUSDT|2021-01-13 19:38:35|36173.15|0.042|1519.2723|2|1610566715|1610566715|USDT|0.042
11902686|Binance|BTCUSDT|2021-01-13 19:38:35|36177.35|0.152|5498.9572|2|1610566715|1610566715|USDT|0.152
11902689|Binance|BTCUSDT|2021-01-13 19:38:35|36177.35|0.18|6511.923|2|1610566715|1610566715|USDT|0.18
11902690|Binance|BTCUSDT|2021-01-13 19:38:35|36177.76|0.2|7235.552|2|1610566715|1610566715|USDT|0.2
11902691|Binance|BTCUSDT|2021-01-13 19:38:35|36178.19|0.584|21128.06296|2|1610566715|1610566715|USDT|0.584
11902692|Binance|BTCUSDT|2021-01-13 19:38:35|36180|0.035|1266.3|2|1610566715|1610566715|USDT|0.035
11902693|Binance|BTCUSDT|2021-01-13 19:38:35|36180|0.048|1736.64|2|1610566715|1610566715|USDT|0.048
11902694|Binance|BTCUSDT|2021-01-13 19:38:35|36174.34|0.508|18376.56472|2|1610566715|1610566715|USDT|0.508
11902695|Binance|BTCUSDT|2021-01-13 19:38:35|36188.8|24.023|869363.5424|2|1610566715|1610566715|USDT|24.023
11902696|Binance|BTCUSDT|2021-01-13 19:38:35|36168.03|2.02|73059.4206|2|1610566715|1610566715|USDT|2.02
11902700|Binance|BTCUSDT|2021-01-13 19:38:35|36170.06|0.081|2929.77486|2|1610566715|1610566715|USDT|0.081
11902706|Binance|BTCUSDT|2021-01-13 19:38:35|36174.4|0.072|2604.5568|2|1610566715|1610566715|USDT|0.072
11902719|Binance|BTCUSDT|2021-01-13 19:38:39|36175.7|0.872|31545.2104|2|1610566719|1610566719|USDT|0.872
11902725|Binance|BTCUSDT|2021-01-13 19:38:41|36195.51|0.124|4488.24324|2|1610566721|1610566722|USDT|0.124
11902726|Binance|BTCUSDT|2021-01-13 19:38:41|36193.5|0.034|1230.579|2|1610566721|1610566722|USDT|0.034
11902727|Binance|BTCUSDT|2021-01-13 19:38:42|36197.37|0.033|1194.51321|2|1610566722|1610566722|USDT|0.033
11902732|Binance|BTCUSDT|2021-01-13 19:38:42|36196.86|0.2|7239.372|2|1610566722|1610566723|USDT|0.2
11902733|Binance|BTCUSDT|2021-01-13 19:38:42|36199.88|0.048|1737.59424|2|1610566722|1610566723|USDT|0.048
11902734|Binance|BTCUSDT|2021-01-13 19:38:43|36200|0.5|18100|2|1610566723|1610566723|USDT|0.5
11902742|Binance|BTCUSDT|2021-01-13 19:38:43|36207.47|0.087|3150.04989|2|1610566723|1610566723|USDT|0.087
11902743|Binance|BTCUSDT|2021-01-13 19:38:43|36207.51|0.039|1412.09289|2|1610566723|1610566724|USDT|0.039
11902746|Binance|BTCUSDT|2021-01-13 19:38:43|36206.38|0.271|9811.92898|2|1610566723|1610566724|USDT|0.271
11902747|Binance|BTCUSDT|2021-01-13 19:38:44|36205.98|0.028|1013.76744|2|1610566724|1610566724|USDT|0.028
11902753|Binance|BTCUSDT|2021-01-13 19:38:45|36192.98|0.1|3619.298|2|1610566725|1610566725|USDT|0.1
11902757|Binance|BTCUSDT|2021-01-13 19:38:45|36219.93|0.241|8729.00313|2|1610566725|1610566726|USDT|0.241
11902759|Binance|BTCUSDT|2021-01-13 19:38:46|36216.27|0.2|7243.254|2|1610566726|1610566726|USDT|0.2
11902760|Binance|BTCUSDT|2021-01-13 19:38:46|36214.66|0.057|2064.23562|2|1610566726|1610566726|USDT|0.057
11902764|Binance|BTCUSD_PERP|2021-01-13 19:38:46|36164.7|12|1200|2|1610566726|1610566726|USD|0.0332
11902769|Binance|BTCUSD_210326|2021-01-13 19:38:47|37877.5|21|2100|2|1610566727|1610566727|USD|0.0555
11902774|Binance|BTCUSDT|2021-01-13 19:38:49|36214.47|0.065|2353.94055|2|1610566729|1610566729|USDT|0.065
11902779|Binance|BTCUSDT|2021-01-13 19:38:49|36209.77|0.133|4815.89941|2|1610566729|1610566730|USDT|0.133
11902791|Binance|BTCUSDT|2021-01-13 19:38:51|36210.1|0.325|11768.2825|2|1610566731|1610566731|USDT|0.325
11902792|Binance|BTCUSDT|2021-01-13 19:38:51|36208.27|0.04|1448.3308|2|1610566731|1610566731|USDT|0.04
11902812|Binance|BTCUSDT|2021-01-13 19:38:52|36192.49|0.613|22185.99637|2|1610566732|1610566732|USDT|0.613
11902824|Binance|BTCUSDT|2021-01-13 19:38:56|36181.7|0.029|1049.2693|2|1610566736|1610566736|USDT|0.029
11902825|Binance|BTCUSDT|2021-01-13 19:38:56|36174.93|0.081|2930.16933|2|1610566736|1610566737|USDT|0.081
11902828|Binance|BTCUSD_PERP|2021-01-13 19:38:57|36162.7|93|9300|2|1610566737|1610566737|USD|0.2572
11902930|Binance|BTCUSDT|2021-01-13 19:39:23|36215.78|0.253|9162.59234|2|1610566763|1610566763|USDT|0.253
11902931|Binance|BTCUSDT|2021-01-13 19:39:23|36215.8|0.059|2136.7322|2|1610566763|1610566764|USDT|0.059
11902933|Binance|BTCUSDT|2021-01-13 19:39:23|36215.06|0.151|5468.47406|2|1610566763|1610566764|USDT|0.151
11902935|Binance|BTCUSD_PERP|2021-01-13 19:39:24|36187.4|75|7500|2|1610566764|1610566764|USD|0.2073
11902937|Binance|BTCUSDT|2021-01-13 19:39:25|36213.6|0.054|1955.5344|2|1610566765|1610566765|USDT|0.054
11902938|Binance|BTCUSDT|2021-01-13 19:39:25|36213.6|0.282|10212.2352|2|1610566765|1610566765|USDT|0.282
11902957|Binance|BTCUSDT|2021-01-13 19:40:12|36218.82|1.968|71278.63776|2|1610566812|1610566812|USDT|1.968
11902958|Binance|BTCUSDT|2021-01-13 19:40:19|36213.64|0.401|14521.66964|2|1610566819|1610566819|USDT|0.401
11902959|Binance|BTCUSDT|2021-01-13 19:40:19|36220.86|0.09|3259.8774|2|1610566819|1610566819|USDT|0.09
11902962|Binance|BTCUSDT|2021-01-13 19:40:22|36209.85|0.171|6191.88435|2|1610566822|1610566822|USDT|0.171
11902968|Binance|BTCUSDT|2021-01-13 19:40:41|36218.39|0.686|24845.81554|2|1610566841|1610566841|USDT|0.686
11902969|Binance|BTCUSDT|2021-01-13 19:40:41|36220|2|72440|2|1610566841|1610566841|USDT|2
11902971|Binance|BTCUSDT|2021-01-13 19:40:41|36220|0.278|10069.16|2|1610566841|1610566841|USDT|0.278
11902975|Binance|BTCUSDT|2021-01-13 19:40:43|36220.34|0.031|1122.83054|2|1610566843|1610566843|USDT|0.031
11902979|Binance|BTCUSDT|2021-01-13 19:40:43|36225.12|0.7|25357.584|2|1610566843|1610566843|USDT|0.7
11902981|Binance|BTCUSDT|2021-01-13 19:40:43|36224.74|0.5|18112.37|2|1610566843|1610566844|USDT|0.5
11902983|Binance|BTCUSDT|2021-01-13 19:40:43|36224.56|0.03|1086.7368|2|1610566843|1610566844|USDT|0.03
11902984|Binance|BTCUSDT|2021-01-13 19:40:44|36225|0.08|2898|2|1610566844|1610566844|USDT|0.08
11902988|Binance|BTCUSDT|2021-01-13 19:40:46|36234.14|0.03|1087.0242|2|1610566846|1610566846|USDT|0.03
11902990|Binance|BTCUSDT|2021-01-13 19:40:47|36233.55|0.5|18116.775|2|1610566847|1610566847|USDT|0.5
11903089|Binance|BTCUSDT|2021-01-13 19:48:14|36063.02|0.029|1045.82758|1|1610567294|1610567294|USDT|0.029
11903091|Binance|BTCUSDT|2021-01-13 19:48:14|36055.25|0.093|3353.13825|1|1610567294|1610567295|USDT|0.093
11903093|Binance|BTCUSDT|2021-01-13 19:48:15|36064.14|0.169|6094.83966|1|1610567295|1610567296|USDT|0.169
11903097|Binance|BTCUSDT|2021-01-13 19:48:29|36064.22|0.067|2416.30274|1|1610567309|1610567309|USDT|0.067
11903103|Binance|BTCUSD_PERP|2021-01-13 19:48:46|36034|36|3600|1|1610567326|1610567326|USD|0.1
11903106|Binance|BTCUSDT|2021-01-13 19:48:49|36041.74|0.269|9695.22806|1|1610567329|1610567329|USDT|0.269
11903107|Binance|BTCUSDT|2021-01-13 19:48:49|36041.48|0.277|9983.48996|1|1610567329|1610567329|USDT|0.277
11903131|Binance|BTCUSDT|2021-01-13 19:52:24|36025.45|0.25|9006.3625|1|1610567544|1610567544|USDT|0.25
11903233|Binance|BTCUSDT|2021-01-13 19:59:31|36016.73|0.047|1692.78631|1|1610567971|1610567971|USDT|0.047
11903235|Binance|BTCUSDT|2021-01-13 19:59:31|36016.72|0.035|1260.5852|1|1610567971|1610567972|USDT|0.035
11903237|Binance|BTCUSDT|2021-01-13 19:59:35|36032.59|0.09|3242.9331|1|1610567975|1610567975|USDT|0.09
11903279|Binance|BTCUSDT|2021-01-13 20:05:25|36199.97|0.057|2063.39829|2|1610568325|1610568326|USDT|0.057
11903312|Binance|BTCUSDT|2021-01-13 20:07:39|36211.92|0.101|3657.40392|2|1610568459|1610568459|USDT|0.101
11903317|Binance|BTCUSDT|2021-01-13 20:07:45|36212.29|0.128|4635.17312|2|1610568465|1610568465|USDT|0.128
11903341|Binance|BTCUSDT|2021-01-13 20:08:01|36226.13|0.205|7426.35665|2|1610568481|1610568481|USDT|0.205
11903356|Binance|BTCUSDT|2021-01-13 20:08:06|36259.71|0.677|24547.82367|2|1610568486|1610568486|USDT|0.677
11903357|Binance|BTCUSDT|2021-01-13 20:08:06|36259.61|0.05|1812.9805|2|1610568486|1610568486|USDT|0.05
11903358|Binance|BTCUSD_PERP|2021-01-13 20:08:06|36232.1|15|1500|2|1610568486|1610568486|USD|0.0414
11903360|Binance|BTCUSD_PERP|2021-01-13 20:08:06|36232.1|34|3400|2|1610568486|1610568486|USD|0.0939
11903364|Binance|BTCUSD_PERP|2021-01-13 20:08:06|36245.8|10989|1098900|2|1610568486|1610568486|USD|30.318
11903374|Binance|BTCUSDT|2021-01-13 20:08:07|36252.06|0.03|1087.5618|2|1610568487|1610568487|USDT|0.03
11903375|Binance|BTCUSDT|2021-01-13 20:08:07|36249.94|0.044|1594.99736|2|1610568487|1610568487|USDT|0.044
11903376|Binance|BTCUSDT|2021-01-13 20:08:07|36248.78|0.1|3624.878|2|1610568487|1610568487|USDT|0.1
11903379|Binance|BTCUSDT|2021-01-13 20:08:07|36252.49|0.35|12688.3715|2|1610568487|1610568488|USDT|0.35
11903382|Binance|BTCUSDT|2021-01-13 20:08:07|36252.49|0.029|1051.32221|2|1610568487|1610568488|USDT|0.029
11903386|Binance|BTCUSDT|2021-01-13 20:08:07|36256.04|2.483|90023.74732|2|1610568487|1610568488|USDT|2.483
11903387|Binance|BTCUSDT|2021-01-13 20:08:07|36259.89|0.113|4097.36757|2|1610568487|1610568488|USDT|0.113
11903388|Binance|BTCUSDT|2021-01-13 20:08:08|36252.49|0.03|1087.5747|2|1610568488|1610568488|USDT|0.03
11903389|Binance|BTCUSDT|2021-01-13 20:08:08|36259.14|0.073|2646.91722|2|1610568488|1610568488|USDT|0.073
11903390|Binance|BTCUSDT|2021-01-13 20:08:08|36258.86|0.11|3988.4746|2|1610568488|1610568488|USDT|0.11
11903395|Binance|BTCUSDT|2021-01-13 20:08:08|36252.66|0.5|18126.33|2|1610568488|1610568488|USDT|0.5
11903396|Binance|BTCUSDT|2021-01-13 20:08:08|36254.53|0.112|4060.50736|2|1610568488|1610568489|USDT|0.112
11903409|Binance|BTCUSDT|2021-01-13 20:08:15|36259.19|0.095|3444.62305|2|1610568495|1610568495|USDT|0.095
11903416|Binance|BTCUSDT|2021-01-13 20:08:17|36294.26|0.751|27256.98926|2|1610568497|1610568497|USDT|0.751
11903417|Binance|BTCUSDT|2021-01-13 20:08:17|36297.13|0.032|1161.50816|2|1610568497|1610568497|USDT|0.032
11903418|Binance|BTCUSDT|2021-01-13 20:08:17|36295.53|0.068|2468.09604|2|1610568497|1610568497|USDT|0.068
11903419|Binance|BTCUSDT|2021-01-13 20:08:18|36281.76|0.08|2902.5408|2|1610568498|1610568498|USDT|0.08
11903420|Binance|BTCUSDT|2021-01-13 20:08:18|36279.78|0.5|18139.89|2|1610568498|1610568498|USDT|0.5
11903423|Binance|BTCUSDT|2021-01-13 20:08:18|36261.14|0.146|5294.12644|2|1610568498|1610568498|USDT|0.146
11903424|Binance|BTCUSDT|2021-01-13 20:08:18|36252.02|0.066|2392.63332|2|1610568498|1610568498|USDT|0.066
11903426|Binance|BTCUSDT|2021-01-13 20:08:18|36251.92|0.191|6924.11672|2|1610568498|1610568498|USDT|0.191
11903429|Binance|BTCUSDT|2021-01-13 20:08:18|36276.3|0.065|2357.9595|2|1610568498|1610568498|USDT|0.065
11903432|Binance|BTCUSDT|2021-01-13 20:08:18|36271.61|0.118|4280.04998|2|1610568498|1610568498|USDT|0.118
11903434|Binance|BTCUSD_PERP|2021-01-13 20:08:18|36236.6|15|1500|2|1610568498|1610568499|USD|0.0414
11903436|Binance|BTCUSDT|2021-01-13 20:08:18|36265.02|0.075|2719.8765|2|1610568498|1610568499|USDT|0.075
11903439|Binance|BTCUSDT|2021-01-13 20:08:18|36266.56|2.193|79532.56608|2|1610568498|1610568499|USDT|2.193
11903440|Binance|BTCUSDT|2021-01-13 20:08:18|36267.22|0.423|15341.03406|2|1610568498|1610568499|USDT|0.423
11903441|Binance|BTCUSDT|2021-01-13 20:08:19|36271.47|0.779|28255.47513|2|1610568499|1610568499|USDT|0.779
11903442|Binance|BTCUSDT|2021-01-13 20:08:19|36270.78|0.338|12259.52364|2|1610568499|1610568499|USDT|0.338
11903443|Binance|BTCUSDT|2021-01-13 20:08:19|36271.46|0.03|1088.1438|2|1610568499|1610568499|USDT|0.03
11903444|Binance|BTCUSDT|2021-01-13 20:08:19|36270.72|0.068|2466.40896|2|1610568499|1610568499|USDT|0.068
11903445|Binance|BTCUSDT|2021-01-13 20:08:19|36273.08|2.267|82231.07236|2|1610568499|1610568499|USDT|2.267
11903463|Binance|BTCUSDT|2021-01-13 20:08:30|36293.5|0.15|5444.025|2|1610568510|1610568510|USDT|0.15
11903466|Binance|BTCUSDT|2021-01-13 20:08:30|36296.46|0.302|10961.53092|2|1610568510|1610568511|USDT|0.302
11903468|Binance|BTCUSDT|2021-01-13 20:08:31|36294|0.345|12521.43|2|1610568511|1610568511|USDT|0.345
11903473|Binance|BTCUSD_PERP|2021-01-13 20:08:32|36261.1|400|40000|2|1610568512|1610568513|USD|1.1032
11903474|Binance|BTCUSDT|2021-01-13 20:08:33|36285.69|0.178|6458.85282|2|1610568513|1610568513|USDT|0.178
11903476|Binance|BTCUSDT|2021-01-13 20:08:33|36290.57|0.131|4754.06467|2|1610568513|1610568513|USDT|0.131
11903485|Binance|BTCUSDT|2021-01-13 20:08:34|36293.06|0.235|8528.8691|2|1610568514|1610568514|USDT|0.235
11903557|Binance|BTCUSD_PERP|2021-01-13 20:09:07|36267.4|27|2700|2|1610568547|1610568548|USD|0.0745
11903560|Binance|BTCUSDT|2021-01-13 20:09:08|36296.06|0.27|9799.9362|2|1610568548|1610568548|USDT|0.27
11903564|Binance|BTCUSDT|2021-01-13 20:09:08|36299.8|1.386|50311.5228|2|1610568548|1610568549|USDT|1.386
11903571|Binance|BTCUSDT|2021-01-13 20:09:10|36293.62|0.134|4863.34508|2|1610568550|1610568550|USDT|0.134
11903572|Binance|BTCUSDT|2021-01-13 20:09:10|36296.37|2.534|91975.00158|2|1610568550|1610568550|USDT|2.534
11903574|Binance|BTCUSDT|2021-01-13 20:09:10|36295.57|0.165|5988.76905|2|1610568550|1610568551|USDT|0.165
11903575|Binance|BTCUSDT|2021-01-13 20:09:11|36299.45|0.13|4718.9285|2|1610568551|1610568551|USDT|0.13
11903584|Binance|BTCUSDT|2021-01-13 20:09:22|36293.64|0.118|4282.64952|2|1610568562|1610568562|USDT|0.118
11903587|Binance|BTCUSDT|2021-01-13 20:09:23|36297.41|0.083|3012.68503|2|1610568563|1610568563|USDT|0.083
11903589|Binance|BTCUSDT|2021-01-13 20:09:26|36299.96|0.03|1088.9988|2|1610568566|1610568566|USDT|0.03
11903590|Binance|BTCUSDT|2021-01-13 20:09:26|36299.99|1.536|55756.78464|2|1610568566|1610568567|USDT|1.536
11903593|Binance|BTCUSDT|2021-01-13 20:09:29|36298.12|0.07|2540.8684|2|1610568569|1610568569|USDT|0.07
11903595|Binance|BTCUSDT|2021-01-13 20:09:29|36298.12|0.1|3629.812|2|1610568569|1610568570|USDT|0.1
11903606|Binance|BTCUSD_PERP|2021-01-13 20:10:23|36282.8|22|2200|2|1610568623|1610568623|USD|0.0607
11903608|Binance|BTCUSD_PERP|2021-01-13 20:10:23|36295.1|516|51600|2|1610568623|1610568623|USD|1.4217
11903610|Binance|BTCUSDT|2021-01-13 20:10:24|36310.06|0.046|1670.26276|2|1610568624|1610568624|USDT|0.046
11903611|Binance|BTCUSDT|2021-01-13 20:10:24|36313.75|0.109|3958.19875|2|1610568624|1610568624|USDT|0.109
11903614|Binance|BTCUSDT|2021-01-13 20:10:24|36316.34|0.257|9333.29938|2|1610568624|1610568624|USDT|0.257
11903619|Binance|BTCUSD_PERP|2021-01-13 20:10:26|36291.6|18|1800|2|1610568626|1610568626|USD|0.0496
11903621|Binance|BTCUSDT|2021-01-13 20:10:26|36320.3|0.036|1307.5308|2|1610568626|1610568626|USDT|0.036
11903636|Binance|BTCUSDT|2021-01-13 20:10:48|36324.31|0.209|7591.78079|2|1610568648|1610568648|USDT|0.209
11903640|Binance|BTCUSDT|2021-01-13 20:10:48|36327.38|0.051|1852.69638|2|1610568648|1610568648|USDT|0.051
11903641|Binance|BTCUSDT|2021-01-13 20:10:48|36328|0.088|3196.864|2|1610568648|1610568648|USDT|0.088
11903642|Binance|BTCUSDT|2021-01-13 20:10:48|36328|0.038|1380.464|2|1610568648|1610568648|USDT|0.038
11903643|Binance|BTCUSDT|2021-01-13 20:10:48|36328|0.1|3632.8|2|1610568648|1610568648|USDT|0.1
11903644|Binance|BTCUSDT|2021-01-13 20:10:48|36329.5|8|290636|2|1610568648|1610568648|USDT|8
11903646|Binance|BTCUSDT|2021-01-13 20:10:48|36328|0.03|1089.84|2|1610568648|1610568648|USDT|0.03
11903663|Binance|BTCUSDT|2021-01-13 20:10:56|36319.7|0.1|3631.97|2|1610568656|1610568656|USDT|0.1
11903665|Binance|BTCUSD_210326|2021-01-13 20:10:56|38016.3|12|1200|2|1610568656|1610568656|USD|0.0316
11903666|Binance|BTCUSDT|2021-01-13 20:10:56|36320.31|0.04|1452.8124|2|1610568656|1610568657|USDT|0.04
11903670|Binance|BTCUSDT|2021-01-13 20:10:58|36326.58|0.079|2869.79982|2|1610568658|1610568658|USDT|0.079
11903696|Binance|BTCUSDT|2021-01-13 20:11:46|36321.92|0.5|18160.96|2|1610568706|1610568706|USDT|0.5
11903707|Binance|BTCUSDT|2021-01-13 20:11:57|36341.83|1.1|39976.013|2|1610568717|1610568717|USDT|1.1
11903711|Binance|BTCUSDT|2021-01-13 20:11:57|36345.21|0.033|1199.39193|2|1610568717|1610568717|USDT|0.033
11903713|Binance|BTCUSDT|2021-01-13 20:11:57|36345.5|0.119|4325.1145|2|1610568717|1610568717|USDT|0.119
11903717|Binance|BTCUSDT|2021-01-13 20:11:58|36345.94|0.113|4107.09122|2|1610568718|1610568718|USDT|0.113
11903718|Binance|BTCUSDT|2021-01-13 20:11:58|36348.99|1.391|50561.44509|2|1610568718|1610568718|USDT|1.391
11903720|Binance|BTCUSDT|2021-01-13 20:11:58|36340.12|0.028|1017.52336|2|1610568718|1610568718|USDT|0.028
11903721|Binance|BTCUSDT|2021-01-13 20:11:58|36340.12|0.207|7522.40484|2|1610568718|1610568718|USDT|0.207
11903722|Binance|BTCUSDT|2021-01-13 20:11:58|36341.89|1|36341.89|2|1610568718|1610568718|USDT|1
11903727|Binance|BTCUSDT|2021-01-13 20:11:59|36346.82|0.5|18173.41|2|1610568719|1610568719|USDT|0.5
11903746|Binance|BTCUSDT|2021-01-13 20:12:01|36339.66|0.38|13809.0708|2|1610568721|1610568721|USDT|0.38
11903747|Binance|BTCUSDT|2021-01-13 20:12:01|36337.9|0.248|9011.7992|2|1610568721|1610568721|USDT|0.248
11903751|Binance|BTCUSDT|2021-01-13 20:12:02|36337.97|0.46|16715.4662|2|1610568722|1610568722|USDT|0.46
11903775|Binance|BTCUSDT|2021-01-13 20:12:24|36344.51|0.3|10903.353|2|1610568744|1610568745|USDT|0.3
11903776|Binance|BTCUSD_PERP|2021-01-13 20:12:26|36300|13|1300|2|1610568746|1610568746|USD|0.0359
11903778|Binance|BTCUSD_PERP|2021-01-13 20:12:29|36300|890|89000|2|1610568749|1610568749|USD|2.4518
11903780|Binance|BTCUSD_PERP|2021-01-13 20:12:35|36328.2|3639|363900|2|1610568755|1610568755|USD|10.0171
11903781|Binance|BTCUSD_PERP|2021-01-13 20:12:35|36323.7|83|8300|2|1610568755|1610568755|USD|0.2286
11903783|Binance|BTCUSDT|2021-01-13 20:12:36|36362.44|0.425|15454.037|2|1610568756|1610568756|USDT|0.425
11903785|Binance|BTCUSDT|2021-01-13 20:12:36|36363.59|0.039|1418.18001|2|1610568756|1610568756|USDT|0.039
11903787|Binance|BTCUSDT|2021-01-13 20:12:36|36369.79|1.128|41025.12312|2|1610568756|1610568756|USDT|1.128
11903792|Binance|BTCUSDT|2021-01-13 20:12:37|36365.14|0.03|1090.9542|2|1610568757|1610568757|USDT|0.03
11903793|Binance|BTCUSDT|2021-01-13 20:12:37|36364.04|0.039|1418.19756|2|1610568757|1610568757|USDT|0.039
11903794|Binance|BTCUSDT|2021-01-13 20:12:37|36365.42|0.094|3418.34948|2|1610568757|1610568757|USDT|0.094
11903795|Binance|BTCUSDT|2021-01-13 20:12:38|36367.13|0.398|14474.11774|2|1610568758|1610568758|USDT|0.398
11903796|Binance|BTCUSDT|2021-01-13 20:12:38|36368.04|0.03|1091.0412|2|1610568758|1610568758|USDT|0.03
11903801|Binance|BTCUSDT|2021-01-13 20:12:42|36389.74|1.55|56404.097|2|1610568762|1610568762|USDT|1.55
11903803|Binance|BTCUSDT|2021-01-13 20:12:42|36380.61|0.042|1527.98562|2|1610568762|1610568763|USDT|0.042
11903807|Binance|BTCUSDT|2021-01-13 20:12:44|36374.39|0.069|2509.83291|2|1610568764|1610568764|USDT|0.069
11903808|Binance|BTCUSDT|2021-01-13 20:12:44|36376.85|0.1|3637.685|2|1610568764|1610568764|USDT|0.1
11903809|Binance|BTCUSDT|2021-01-13 20:12:44|36377.56|0.09|3273.9804|2|1610568764|1610568764|USDT|0.09
11903811|Binance|BTCUSDT|2021-01-13 20:12:44|36379.49|0.25|9094.8725|2|1610568764|1610568764|USDT|0.25
11903813|Binance|BTCUSDT|2021-01-13 20:12:44|36379.84|0.158|5748.01472|2|1610568764|1610568764|USDT|0.158
11903814|Binance|BTCUSDT|2021-01-13 20:12:44|36379.81|0.034|1236.91354|2|1610568764|1610568764|USDT|0.034
11903815|Binance|BTCUSDT|2021-01-13 20:12:44|36379.81|0.19|6912.1639|2|1610568764|1610568764|USDT|0.19
11903818|Binance|BTCUSDT|2021-01-13 20:12:45|36385.03|0.266|9678.41798|2|1610568765|1610568765|USDT|0.266
11903821|Binance|BTCUSDT|2021-01-13 20:12:46|36388.51|0.063|2292.47613|2|1610568766|1610568766|USDT|0.063
11903822|Binance|BTCUSDT|2021-01-13 20:12:46|36388.66|0.465|16920.7269|2|1610568766|1610568766|USDT|0.465
11903823|Binance|BTCUSDT|2021-01-13 20:12:46|36388.82|0.103|3748.04846|2|1610568766|1610568766|USDT|0.103
11903824|Binance|BTCUSDT|2021-01-13 20:12:46|36388.78|0.03|1091.6634|2|1610568766|1610568767|USDT|0.03
11903827|Binance|BTCUSDT|2021-01-13 20:12:47|36382.35|0.294|10696.4109|2|1610568767|1610568767|USDT|0.294
11903828|Binance|BTCUSDT|2021-01-13 20:12:47|36388.24|0.208|7568.75392|2|1610568767|1610568767|USDT|0.208
11903830|Binance|BTCUSDT|2021-01-13 20:12:47|36388.24|0.044|1601.08256|2|1610568767|1610568767|USDT|0.044
11903832|Binance|BTCUSDT|2021-01-13 20:12:47|36388.51|0.094|3420.51994|2|1610568767|1610568768|USDT|0.094
11903835|Binance|BTCUSDT|2021-01-13 20:12:49|36390|0.04|1455.6|2|1610568769|1610568769|USDT|0.04
11903836|Binance|BTCUSDT|2021-01-13 20:12:49|36389.96|0.342|12445.36632|2|1610568769|1610568770|USDT|0.342
11903837|Binance|BTCUSDT|2021-01-13 20:12:49|36390|2.203|80167.17|2|1610568769|1610568770|USDT|2.203
11903838|Binance|BTCUSDT|2021-01-13 20:12:50|36390|0.18|6550.2|2|1610568770|1610568770|USDT|0.18
11903840|Binance|BTCUSDT|2021-01-13 20:12:51|36390|0.085|3093.15|2|1610568771|1610568771|USDT|0.085
11903842|Binance|BTCUSDT|2021-01-13 20:12:51|36389.88|0.065|2365.3422|2|1610568771|1610568772|USDT|0.065
11903847|Binance|BTCUSD_PERP|2021-01-13 20:12:53|36363|25|2500|2|1610568773|1610568773|USD|0.0688
11903848|Binance|BTCUSDT|2021-01-13 20:12:56|36396.2|0.152|5532.2224|2|1610568776|1610568776|USDT|0.152
11903851|Binance|BTCUSDT|2021-01-13 20:12:56|36397.22|0.084|3057.36648|2|1610568776|1610568776|USDT|0.084
11903853|Binance|BTCUSDT|2021-01-13 20:12:57|36397.5|0.042|1528.695|2|1610568777|1610568777|USDT|0.042
11903859|Binance|BTCUSDT|2021-01-13 20:12:58|36400|0.124|4513.6|2|1610568778|1610568778|USDT|0.124
11903860|Binance|BTCUSDT|2021-01-13 20:12:58|36400|0.058|2111.2|2|1610568778|1610568778|USDT|0.058
11903861|Binance|BTCUSDT|2021-01-13 20:12:58|36400|1.9|69160|2|1610568778|1610568778|USDT|1.9
11903862|Binance|BTCUSDT|2021-01-13 20:12:58|36400|0.13|4732|2|1610568778|1610568779|USDT|0.13
11903863|Binance|BTCUSDT|2021-01-13 20:12:58|36400|0.887|32286.8|2|1610568778|1610568779|USDT|0.887
11903868|Binance|BTCUSDT|2021-01-13 20:13:00|36399.35|0.083|3021.14605|2|1610568780|1610568780|USDT|0.083
11903869|Binance|BTCUSDT|2021-01-13 20:13:00|36398.44|0.036|1310.34384|2|1610568780|1610568780|USDT|0.036
11903891|Binance|BTCUSDT|2021-01-13 20:13:00|36399.99|0.03|1091.9997|2|1610568780|1610568781|USDT|0.03
11903895|Binance|BTCUSDT|2021-01-13 20:13:01|36399.35|0.057|2074.76295|2|1610568781|1610568781|USDT|0.057
11903896|Binance|BTCUSDT|2021-01-13 20:13:01|36399.74|1.013|36872.93662|2|1610568781|1610568781|USDT|1.013
11903904|Binance|BTCUSDT|2021-01-13 20:13:07|36399.34|0.587|21366.41258|2|1610568787|1610568787|USDT|0.587
11903905|Binance|BTCUSDT|2021-01-13 20:13:07|36399.3|1.637|59585.6541|2|1610568787|1610568787|USDT|1.637
11903907|Binance|BTCUSDT|2021-01-13 20:13:07|36399.34|0.086|3130.34324|2|1610568787|1610568787|USDT|0.086
11903910|Binance|BTCUSDT|2021-01-13 20:13:07|36399.34|0.03|1091.9802|2|1610568787|1610568788|USDT|0.03
11903913|Binance|BTCUSDT|2021-01-13 20:13:08|36399.34|0.247|8990.63698|2|1610568788|1610568788|USDT|0.247
11903920|Binance|BTCUSDT|2021-01-13 20:13:08|36402.41|2.076|75571.40316|2|1610568788|1610568788|USDT|2.076
11903922|Binance|BTCUSDT|2021-01-13 20:13:08|36409.73|6.952|253120.44296|2|1610568788|1610568788|USDT|6.952
11903924|Binance|BTCUSDT|2021-01-13 20:13:09|36407.63|0.067|2439.31121|2|1610568789|1610568789|USDT|0.067
11903926|Binance|BTCUSDT|2021-01-13 20:13:09|36409.25|1.119|40741.95075|2|1610568789|1610568789|USDT|1.119
11903927|Binance|BTCUSDT|2021-01-13 20:13:09|36408.59|0.35|12743.0065|2|1610568789|1610568789|USDT|0.35
11903928|Binance|BTCUSDT|2021-01-13 20:13:10|36406.76|0.048|1747.52448|2|1610568790|1610568790|USDT|0.048
11903929|Binance|BTCUSDT|2021-01-13 20:13:10|36420|1|36420|2|1610568790|1610568790|USDT|1
11903932|Binance|BTCUSDT|2021-01-13 20:13:10|36413.13|0.043|1565.76459|2|1610568790|1610568790|USDT|0.043
11903936|Binance|BTCUSDT|2021-01-13 20:13:10|36412.57|0.043|1565.74051|2|1610568790|1610568791|USDT|0.043
11903937|Binance|BTCUSDT|2021-01-13 20:13:10|36415.38|0.117|4260.59946|2|1610568790|1610568791|USDT|0.117
11903938|Binance|BTCUSDT|2021-01-13 20:13:11|36415.33|0.054|1966.42782|2|1610568791|1610568791|USDT|0.054
11903942|Binance|BTCUSDT|2021-01-13 20:13:11|36413.88|0.435|15840.0378|2|1610568791|1610568791|USDT|0.435
11903943|Binance|BTCUSDT|2021-01-13 20:13:12|36416.12|0.087|3168.20244|2|1610568792|1610568792|USDT|0.087
11903946|Binance|BTCUSDT|2021-01-13 20:13:13|36410|0.073|2657.93|2|1610568793|1610568793|USDT|0.073
11903949|Binance|BTCUSDT|2021-01-13 20:13:16|36419.1|1.003|36528.3573|2|1610568796|1610568797|USDT|1.003
11903950|Binance|BTCUSDT|2021-01-13 20:13:18|36393.46|0.104|3784.91984|2|1610568798|1610568798|USDT|0.104
11903988|Binance|BTCUSDT|2021-01-13 20:15:20|36422.92|0.204|7430.27568|2|1610568920|1610568920|USDT|0.204
11903992|Binance|BTCUSDT|2021-01-13 20:15:24|36441.83|0.529|19277.72807|2|1610568924|1610568924|USDT|0.529
11903996|Binance|BTCUSDT|2021-01-13 20:15:24|36432.93|0.227|8270.27511|2|1610568924|1610568924|USDT|0.227
11903997|Binance|BTCUSD_PERP|2021-01-13 20:15:24|36424.8|40|4000|2|1610568924|1610568924|USD|0.1099
11904001|Binance|BTCUSDT|2021-01-13 20:15:25|36437.66|0.2|7287.532|2|1610568925|1610568925|USDT|0.2
11904010|Binance|BTCUSDT|2021-01-13 20:15:29|36437.33|0.089|3242.92237|2|1610568929|1610568929|USDT|0.089
11904012|Binance|BTCUSDT|2021-01-13 20:15:29|36439.71|0.216|7870.97736|2|1610568929|1610568929|USDT|0.216
11904013|Binance|BTCUSDT|2021-01-13 20:15:29|36440.09|1.9|69236.171|2|1610568929|1610568929|USDT|1.9
11904016|Binance|BTCUSDT|2021-01-13 20:15:31|36436.18|0.265|9655.5877|2|1610568931|1610568931|USDT|0.265
11904019|Binance|BTCUSDT|2021-01-13 20:15:31|36436.28|0.714|26015.50392|2|1610568931|1610568932|USDT|0.714
11904022|Binance|BTCUSDT|2021-01-13 20:15:32|36436.47|0.4|14574.588|2|1610568932|1610568932|USDT|0.4
11904031|Binance|BTCUSDT|2021-01-13 20:15:39|36437.2|1.713|62416.9236|2|1610568939|1610568939|USDT|1.713
11904033|Binance|BTCUSDT|2021-01-13 20:15:39|36441.72|0.03|1093.2516|2|1610568939|1610568939|USDT|0.03
11904034|Binance|BTCUSDT|2021-01-13 20:15:40|36440.49|0.082|2988.12018|2|1610568940|1610568940|USDT|0.082
11904039|Binance|BTCUSDT|2021-01-13 20:15:43|36457.26|0.095|3463.4397|2|1610568943|1610568943|USDT|0.095
11904043|Binance|BTCUSDT|2021-01-13 20:15:43|36455.22|0.096|3499.70112|2|1610568943|1610568943|USDT|0.096
11904044|Binance|BTCUSDT|2021-01-13 20:15:44|36458.74|1.187|43276.52438|2|1610568944|1610568944|USDT|1.187
11904045|Binance|BTCUSDT|2021-01-13 20:15:44|36461.02|0.363|13235.35026|2|1610568944|1610568944|USDT|0.363
11904046|Binance|BTCUSDT|2021-01-13 20:15:44|36460.68|0.2|7292.136|2|1610568944|1610568944|USDT|0.2
11904049|Binance|BTCUSDT|2021-01-13 20:15:44|36453.4|0.083|3025.6322|2|1610568944|1610568944|USDT|0.083
11904051|Binance|BTCUSDT|2021-01-13 20:15:44|36452.98|0.032|1166.49536|2|1610568944|1610568945|USDT|0.032
11904052|Binance|BTCUSDT|2021-01-13 20:15:44|36452.98|0.035|1275.8543|2|1610568944|1610568945|USDT|0.035
11904068|Binance|BTCUSDT|2021-01-13 20:16:27|36460|0.054|1968.84|2|1610568987|1610568987|USDT|0.054
11904069|Binance|BTCUSDT|2021-01-13 20:16:28|36461.91|0.151|5505.74841|2|1610568988|1610568988|USDT|0.151
11904072|Binance|BTCUSDT|2021-01-13 20:16:28|36461.96|0.043|1567.86428|2|1610568988|1610568988|USDT|0.043
11904073|Binance|BTCUSDT|2021-01-13 20:16:29|36462|0.145|5286.99|2|1610568989|1610568989|USDT|0.145
11904074|Binance|BTCUSDT|2021-01-13 20:16:29|36473.48|0.062|2261.35576|2|1610568989|1610568989|USDT|0.062
11904075|Binance|BTCUSDT|2021-01-13 20:16:29|36475.68|0.032|1167.22176|2|1610568989|1610568989|USDT|0.032
11904078|Binance|BTCUSDT|2021-01-13 20:16:29|36472.78|0.072|2626.04016|2|1610568989|1610568989|USDT|0.072
11904080|Binance|BTCUSDT|2021-01-13 20:16:29|36474.75|0.134|4887.6165|2|1610568989|1610568990|USDT|0.134
11904081|Binance|BTCUSDT|2021-01-13 20:16:30|36476.28|0.321|11708.88588|2|1610568990|1610568990|USDT|0.321
11904084|Binance|BTCUSD_PERP|2021-01-13 20:16:30|36459.9|35|3500|2|1610568990|1610568990|USD|0.096
11904085|Binance|BTCUSD_PERP|2021-01-13 20:16:30|36459.9|56|5600|2|1610568990|1610568990|USD|0.1536
11904086|Binance|BTCUSD_210326|2021-01-13 20:16:30|38180|32|3200|2|1610568990|1610568990|USD|0.0839
11904087|Binance|BTCUSDT|2021-01-13 20:16:30|36477.41|0.03|1094.3223|2|1610568990|1610568990|USDT|0.03
11904095|Binance|BTCUSDT|2021-01-13 20:16:33|36473.59|0.669|24400.83171|2|1610568993|1610568994|USDT|0.669
11904097|Binance|BTCUSDT|2021-01-13 20:16:34|36471.71|0.05|1823.5855|2|1610568994|1610568994|USDT|0.05
11904100|Binance|BTCUSDT|2021-01-13 20:16:35|36479.98|0.065|2371.1987|2|1610568995|1610568995|USDT|0.065
11904105|Binance|BTCUSDT|2021-01-13 20:16:36|36478.97|2.65|96669.2705|2|1610568996|1610568996|USDT|2.65
11904107|Binance|BTCUSDT|2021-01-13 20:16:36|36477.66|0.029|1057.85214|2|1610568996|1610568997|USDT|0.029
11904114|Binance|BTCUSD_210625|2021-01-13 20:16:39|39057.2|60|6000|2|1610568999|1610569000|USD|0.1537
11904115|Binance|BTCUSD_PERP|2021-01-13 20:16:40|36465.3|1000|100000|2|1610569000|1610569000|USD|2.7424
11904125|Binance|BTCUSDT|2021-01-13 20:16:50|36482.5|11|401307.5|2|1610569010|1610569010|USDT|11
11904128|Binance|BTCUSDT|2021-01-13 20:16:53|36487.08|3.148|114861.32784|2|1610569013|1610569013|USDT|3.148
11904130|Binance|BTCUSDT|2021-01-13 20:16:54|36480.67|0.392|14300.42264|2|1610569014|1610569014|USDT|0.392
11904132|Binance|BTCUSDT|2021-01-13 20:16:55|36475.35|0.054|1969.6689|2|1610569015|1610569015|USDT|0.054
11904133|Binance|BTCUSDT|2021-01-13 20:16:57|36478.31|1.412|51507.37372|2|1610569017|1610569017|USDT|1.412
11904134|Binance|BTCUSDT|2021-01-13 20:16:57|36477.92|0.338|12329.53696|2|1610569017|1610569017|USDT|0.338
11904150|Binance|BTCUSDT|2021-01-13 20:17:01|36491.06|0.029|1058.24074|2|1610569021|1610569021|USDT|0.029
11904151|Binance|BTCUSDT|2021-01-13 20:17:01|36490.98|0.1|3649.098|2|1610569021|1610569021|USDT|0.1
11904152|Binance|BTCUSDT|2021-01-13 20:17:01|36491.06|0.046|1678.58876|2|1610569021|1610569021|USDT|0.046
11904153|Binance|BTCUSDT|2021-01-13 20:17:01|36491.06|0.084|3065.24904|2|1610569021|1610569021|USDT|0.084
11904154|Binance|BTCUSDT|2021-01-13 20:17:01|36491.06|0.05|1824.553|2|1610569021|1610569021|USDT|0.05
11904156|Binance|BTCUSDT|2021-01-13 20:17:01|36482.6|0.429|15651.0354|2|1610569021|1610569021|USDT|0.429
11904157|Binance|BTCUSDT|2021-01-13 20:17:01|36480.14|0.111|4049.29554|2|1610569021|1610569021|USDT|0.111
11904158|Binance|BTCUSDT|2021-01-13 20:17:01|36480.14|0.216|7879.71024|2|1610569021|1610569021|USDT|0.216
11904159|Binance|BTCUSDT|2021-01-13 20:17:01|36482.66|4|145930.64|2|1610569021|1610569021|USDT|4
11904162|Binance|BTCUSDT|2021-01-13 20:17:01|36478.4|0.13|4742.192|2|1610569021|1610569022|USDT|0.13
11904236|Binance|BTCUSDT|2021-01-13 20:24:21|36321.47|0.068|2469.85996|1|1610569461|1610569461|USDT|0.068
11904237|Binance|BTCUSDT|2021-01-13 20:24:21|36320.39|0.043|1561.77677|1|1610569461|1610569461|USDT|0.043
11904239|Binance|BTCUSDT|2021-01-13 20:24:22|36314.4|0.142|5156.6448|1|1610569462|1610569462|USDT|0.142
11904247|Binance|BTCUSDT|2021-01-13 20:24:24|36300|0.037|1343.1|1|1610569464|1610569464|USDT|0.037
11904248|Binance|BTCUSDT|2021-01-13 20:24:24|36300|0.564|20473.2|1|1610569464|1610569464|USDT|0.564
11904249|Binance|BTCUSDT|2021-01-13 20:24:24|36300|0.035|1270.5|1|1610569464|1610569464|USDT|0.035
11904252|Binance|BTCUSD_210625|2021-01-13 20:24:25|38842|213|21300|1|1610569465|1610569466|USD|0.5484
11904254|Binance|BTCUSDT|2021-01-13 20:24:29|36289.33|0.137|4971.63821|1|1610569469|1610569469|USDT|0.137
11904255|Binance|BTCUSDT|2021-01-13 20:24:29|36289.33|0.063|2286.22779|1|1610569469|1610569469|USDT|0.063
11904256|Binance|BTCUSDT|2021-01-13 20:24:29|36278.12|0.057|2067.85284|1|1610569469|1610569469|USDT|0.057
11904259|Binance|BTCUSDT|2021-01-13 20:24:32|36273.15|0.123|4461.59745|1|1610569472|1610569472|USDT|0.123
11904260|Binance|BTCUSDT|2021-01-13 20:24:32|36275.12|1.301|47193.93112|1|1610569472|1610569472|USDT|1.301
11904263|Binance|BTCUSDT|2021-01-13 20:24:32|36284.24|0.287|10413.57688|1|1610569472|1610569473|USDT|0.287
11904268|Binance|BTCUSD_PERP|2021-01-13 20:24:38|36261.9|20|2000|1|1610569478|1610569478|USD|0.0552
11904273|Binance|BTCUSDT|2021-01-13 20:24:39|36249|0.05|1812.45|1|1610569479|1610569480|USDT|0.05
11904274|Binance|BTCUSD_PERP|2021-01-13 20:24:39|36255.9|44|4400|1|1610569479|1610569480|USD|0.1214
11904307|Binance|BTCUSDT|2021-01-13 20:25:16|36250|0.031|1123.75|1|1610569516|1610569516|USDT|0.031
11904315|Binance|BTCUSDT|2021-01-13 20:25:42|36230|0.399|14455.77|1|1610569542|1610569542|USDT|0.399
11904318|Binance|BTCUSD_210326|2021-01-13 20:25:43|37910.9|69|6900|1|1610569543|1610569543|USD|0.1821
11904325|Binance|BTCUSD_PERP|2021-01-13 20:25:45|36221.1|222|22200|1|1610569545|1610569545|USD|0.613
11904333|Binance|BTCUSDT|2021-01-13 20:25:51|36188.82|0.033|1194.23106|1|1610569551|1610569551|USDT|0.033
11904334|Binance|BTCUSDT|2021-01-13 20:25:51|36189.25|0.046|1664.7055|1|1610569551|1610569551|USDT|0.046
11904337|Binance|BTCUSDT|2021-01-13 20:25:52|36188.17|0.686|24825.08462|1|1610569552|1610569552|USDT|0.686
11904339|Binance|BTCUSDT|2021-01-13 20:25:52|36189.04|0.202|7310.18608|1|1610569552|1610569552|USDT|0.202
11904343|Binance|BTCUSDT|2021-01-13 20:25:52|36184|0.204|7381.536|1|1610569552|1610569552|USDT|0.204
11904349|Binance|BTCUSDT|2021-01-13 20:25:52|36184|0.065|2351.96|1|1610569552|1610569553|USDT|0.065
11904356|Binance|BTCUSD_PERP|2021-01-13 20:25:53|36137.9|16|1600|1|1610569553|1610569553|USD|0.0443
11904357|Binance|BTCUSDT|2021-01-13 20:25:53|36131.15|0.502|18137.8373|1|1610569553|1610569553|USDT|0.502
11904358|Binance|BTCUSDT|2021-01-13 20:25:53|36132.68|0.054|1951.16472|1|1610569553|1610569553|USDT|0.054
11904359|Binance|BTCUSDT|2021-01-13 20:25:53|36132.37|0.397|14344.55089|1|1610569553|1610569553|USDT|0.397
11904363|Binance|BTCUSDT|2021-01-13 20:25:53|36137.79|0.103|3722.19237|1|1610569553|1610569553|USDT|0.103
11904364|Binance|BTCUSDT|2021-01-13 20:25:53|36137.79|0.072|2601.92088|1|1610569553|1610569553|USDT|0.072
11904370|Binance|BTCUSDT|2021-01-13 20:25:54|36143|0.032|1156.576|1|1610569554|1610569554|USDT|0.032
11904374|Binance|BTCUSDT|2021-01-13 20:25:54|36150.69|0.033|1192.97277|1|1610569554|1610569554|USDT|0.033
11904375|Binance|BTCUSDT|2021-01-13 20:25:54|36150.69|0.1|3615.069|1|1610569554|1610569554|USDT|0.1
11904379|Binance|BTCUSDT|2021-01-13 20:25:54|36126.54|0.31|11199.2274|1|1610569554|1610569554|USDT|0.31
11904380|Binance|BTCUSDT|2021-01-13 20:25:54|36122.67|0.211|7621.88337|1|1610569554|1610569554|USDT|0.211
11904382|Binance|BTCUSDT|2021-01-13 20:25:54|36145.92|0.1|3614.592|1|1610569554|1610569555|USDT|0.1
11904383|Binance|BTCUSDT|2021-01-13 20:25:55|36141.51|0.047|1698.65097|1|1610569555|1610569555|USDT|0.047
11904384|Binance|BTCUSDT|2021-01-13 20:25:55|36129.05|1.549|55963.89845|1|1610569555|1610569555|USDT|1.549
11904385|Binance|BTCUSDT|2021-01-13 20:25:55|36122|0.328|11848.016|1|1610569555|1610569555|USDT|0.328
11904387|Binance|BTCUSDT|2021-01-13 20:25:55|36131.9|0.425|15356.0575|1|1610569555|1610569555|USDT|0.425
11904389|Binance|BTCUSDT|2021-01-13 20:25:55|36129.08|0.17|6141.9436|1|1610569555|1610569555|USDT|0.17
11904390|Binance|BTCUSDT|2021-01-13 20:25:55|36124.27|0.475|17159.02825|1|1610569555|1610569556|USDT|0.475
11904394|Binance|BTCUSDT|2021-01-13 20:25:56|36166.32|0.274|9909.57168|1|1610569556|1610569556|USDT|0.274
11904396|Binance|BTCUSDT|2021-01-13 20:25:56|36163.52|0.089|3218.55328|1|1610569556|1610569556|USDT|0.089
11904397|Binance|BTCUSDT|2021-01-13 20:25:56|36163.53|0.035|1265.72355|1|1610569556|1610569557|USDT|0.035
11904398|Binance|BTCUSDT|2021-01-13 20:25:56|36161.83|0.249|9004.29567|1|1610569556|1610569557|USDT|0.249
11904399|Binance|BTCUSDT|2021-01-13 20:25:56|36160.88|0.733|26505.92504|1|1610569556|1610569557|USDT|0.733
11904400|Binance|BTCUSDT|2021-01-13 20:25:56|36160.87|0.043|1554.91741|1|1610569556|1610569557|USDT|0.043
11904487|Binance|BTCUSDT|2021-01-13 20:28:06|36121.01|0.03|1083.6303|1|1610569686|1610569686|USDT|0.03
11904488|Binance|BTCUSDT|2021-01-13 20:28:06|36120.93|0.048|1733.80464|1|1610569686|1610569686|USDT|0.048
11904489|Binance|BTCUSDT|2021-01-13 20:28:06|36114.83|0.395|14265.35785|1|1610569686|1610569686|USDT|0.395
11904490|Binance|BTCUSDT|2021-01-13 20:28:06|36115.31|1.379|49803.01249|1|1610569686|1610569686|USDT|1.379
11904491|Binance|BTCUSDT|2021-01-13 20:28:06|36108.34|5.267|190182.62678|1|1610569686|1610569687|USDT|5.267
11904492|Binance|BTCUSDT|2021-01-13 20:28:06|36106.98|0.374|13504.01052|1|1610569686|1610569687|USDT|0.374
11904497|Binance|BTCUSDT|2021-01-13 20:28:11|36095.57|0.267|9637.51719|1|1610569691|1610569691|USDT|0.267
11904498|Binance|BTCUSDT|2021-01-13 20:28:11|36082.63|0.386|13927.89518|1|1610569691|1610569691|USDT|0.386
11904502|Binance|BTCUSDT|2021-01-13 20:28:11|36081.07|0.06|2164.8642|1|1610569691|1610569691|USDT|0.06
11904503|Binance|BTCUSD_210326|2021-01-13 20:28:11|37784.2|21|2100|1|1610569691|1610569691|USD|0.0556
11904506|Binance|BTCUSDT|2021-01-13 20:28:16|36076.73|0.136|4906.43528|1|1610569696|1610569697|USDT|0.136
11904507|Binance|BTCUSDT|2021-01-13 20:28:17|36077.38|0.041|1479.17258|1|1610569697|1610569697|USDT|0.041
11904513|Binance|BTCUSDT|2021-01-13 20:28:19|36060.38|0.222|8005.40436|1|1610569699|1610569699|USDT|0.222
11904514|Binance|BTCUSDT|2021-01-13 20:28:19|36053.39|0.1|3605.339|1|1610569699|1610569699|USDT|0.1
11904516|Binance|BTCUSDT|2021-01-13 20:28:20|36052.56|0.69|24876.2664|1|1610569700|1610569700|USDT|0.69
11904518|Binance|BTCUSD_PERP|2021-01-13 20:28:20|36056|29|2900|1|1610569700|1610569700|USD|0.0805
11904535|Binance|BTCUSD_PERP|2021-01-13 20:28:31|36071.4|10|1000|1|1610569711|1610569711|USD|0.0278
11904537|Binance|BTCUSDT|2021-01-13 20:28:33|36046.22|0.046|1658.12612|1|1610569713|1610569713|USDT|0.046
11904538|Binance|BTCUSDT|2021-01-13 20:28:33|36045.5|0.144|5190.552|1|1610569713|1610569714|USDT|0.144
11904539|Binance|BTCUSDT|2021-01-13 20:28:34|36049.99|0.047|1694.34953|1|1610569714|1610569714|USDT|0.047
11904540|Binance|BTCUSDT|2021-01-13 20:28:34|36034.08|0.736|26521.08288|1|1610569714|1610569714|USDT|0.736
11904542|Binance|BTCUSDT|2021-01-13 20:28:35|36032.95|3.837|138258.42915|1|1610569715|1610569715|USDT|3.837
11904547|Binance|BTCUSDT|2021-01-13 20:28:35|36030|0.323|11637.69|1|1610569715|1610569716|USDT|0.323
11904548|Binance|BTCUSDT|2021-01-13 20:28:36|36030|0.041|1477.23|1|1610569716|1610569716|USDT|0.041
11904549|Binance|BTCUSDT|2021-01-13 20:28:36|36030|1.372|49433.16|1|1610569716|1610569716|USDT|1.372
11904550|Binance|BTCUSD_PERP|2021-01-13 20:28:36|36023.5|148|14800|1|1610569716|1610569716|USD|0.4109
11904551|Binance|BTCUSDT|2021-01-13 20:28:36|36028.22|0.1|3602.822|1|1610569716|1610569716|USDT|0.1
11904552|Binance|BTCUSDT|2021-01-13 20:28:36|36028|0.05|1801.4|1|1610569716|1610569716|USDT|0.05
11904560|Binance|BTCUSDT|2021-01-13 20:28:38|36042.89|0.586|21121.13354|1|1610569718|1610569718|USDT|0.586
11904562|Binance|BTCUSDT|2021-01-13 20:28:38|36043.82|0.125|4505.4775|1|1610569718|1610569719|USDT|0.125
11904582|Binance|BTCUSDT|2021-01-13 20:28:58|36017.03|0.14|5042.3842|1|1610569738|1610569738|USDT|0.14
11904584|Binance|BTCUSDT|2021-01-13 20:28:58|36011|0.411|14800.521|1|1610569738|1610569738|USDT|0.411
11904585|Binance|BTCUSDT|2021-01-13 20:28:58|36011|0.964|34714.604|1|1610569738|1610569738|USDT|0.964
11904586|Binance|BTCUSDT|2021-01-13 20:28:58|36012.34|0.1|3601.234|1|1610569738|1610569738|USDT|0.1
11904587|Binance|BTCUSDT|2021-01-13 20:28:58|36011.01|0.465|16745.11965|1|1610569738|1610569738|USDT|0.465
11904590|Binance|BTCUSDT|2021-01-13 20:28:59|36011.84|0.217|7814.56928|1|1610569739|1610569739|USDT|0.217
11904592|Binance|BTCUSDT|2021-01-13 20:28:59|36011|0.029|1044.319|1|1610569739|1610569739|USDT|0.029
11904594|Binance|BTCUSD_PERP|2021-01-13 20:29:00|36007.3|36|3600|1|1610569740|1610569740|USD|0.1
11904622|Binance|BTCUSDT|2021-01-13 20:29:01|36000.01|0.146|5256.00146|1|1610569741|1610569741|USDT|0.146
11904629|Binance|BTCUSDT|2021-01-13 20:29:03|35921.85|0.035|1257.26475|1|1610569743|1610569743|USDT|0.035
11904631|Binance|BTCUSDT|2021-01-13 20:29:03|35934.02|0.105|3773.0721|1|1610569743|1610569743|USDT|0.105
11904633|Binance|BTCUSDT|2021-01-13 20:29:03|35933.78|0.182|6539.94796|1|1610569743|1610569743|USDT|0.182
11904634|Binance|BTCUSDT|2021-01-13 20:29:03|35933.78|0.397|14265.71066|1|1610569743|1610569743|USDT|0.397
11904638|Binance|BTCUSDT|2021-01-13 20:29:03|35934|0.499|17931.066|1|1610569743|1610569743|USDT|0.499
11904639|Binance|BTCUSDT|2021-01-13 20:29:03|35933.78|0.05|1796.689|1|1610569743|1610569743|USDT|0.05
11904640|Binance|BTCUSDT|2021-01-13 20:29:03|35933.78|0.036|1293.61608|1|1610569743|1610569743|USDT|0.036
11904641|Binance|BTCUSDT|2021-01-13 20:29:03|35935.85|0.147|5282.56995|1|1610569743|1610569743|USDT|0.147
11904642|Binance|BTCUSDT|2021-01-13 20:29:03|35934.76|0.539|19368.83564|1|1610569743|1610569743|USDT|0.539
11904643|Binance|BTCUSDT|2021-01-13 20:29:03|35936.11|0.501|18003.99111|1|1610569743|1610569743|USDT|0.501
11904647|Binance|BTCUSDT|2021-01-13 20:29:03|35928.9|0.1|3592.89|1|1610569743|1610569743|USDT|0.1
11904649|Binance|BTCUSDT|2021-01-13 20:29:03|35937.5|0.058|2084.375|1|1610569743|1610569743|USDT|0.058
11904650|Binance|BTCUSDT|2021-01-13 20:29:03|35935.95|0.197|7079.38215|1|1610569743|1610569743|USDT|0.197
11904654|Binance|BTCUSDT|2021-01-13 20:29:04|35929.19|0.043|1544.95517|1|1610569744|1610569744|USDT|0.043
11904658|Binance|BTCUSDT|2021-01-13 20:29:04|35929.33|0.394|14156.15602|1|1610569744|1610569744|USDT|0.394
11904659|Binance|BTCUSDT|2021-01-13 20:29:04|35929.02|0.063|2263.52826|1|1610569744|1610569744|USDT|0.063
11904661|Binance|BTCUSDT|2021-01-13 20:29:04|35929.49|0.378|13581.34722|1|1610569744|1610569744|USDT|0.378
11904662|Binance|BTCUSDT|2021-01-13 20:29:04|35935.59|0.08|2874.8472|1|1610569744|1610569744|USDT|0.08
11904663|Binance|BTCUSDT|2021-01-13 20:29:04|35929.77|0.111|3988.20447|1|1610569744|1610569744|USDT|0.111
11904666|Binance|BTCUSDT|2021-01-13 20:29:04|35902.57|0.95|34107.4415|1|1610569744|1610569744|USDT|0.95
11904670|Binance|BTCUSDT|2021-01-13 20:29:04|35908.37|0.045|1615.87665|1|1610569744|1610569744|USDT|0.045
11904671|Binance|BTCUSDT|2021-01-13 20:29:04|35914.39|0.039|1400.66121|1|1610569744|1610569744|USDT|0.039
11904672|Binance|BTCUSDT|2021-01-13 20:29:05|35918.41|0.028|1005.71548|1|1610569745|1610569745|USDT|0.028
11904673|Binance|BTCUSDT|2021-01-13 20:29:05|35923.06|0.238|8549.68828|1|1610569745|1610569745|USDT|0.238
11904674|Binance|BTCUSDT|2021-01-13 20:29:05|35969|0.131|4711.939|1|1610569745|1610569745|USDT|0.131
11904675|Binance|BTCUSDT|2021-01-13 20:29:05|35969|0.093|3345.117|1|1610569745|1610569745|USDT|0.093
11904747|Binance|BTCUSDT|2021-01-13 20:29:34|35924.86|0.25|8981.215|1|1610569774|1610569774|USDT|0.25
11904758|Binance|BTCUSD_PERP|2021-01-13 20:29:38|35908.2|560|56000|1|1610569778|1610569778|USD|1.5596
11904759|Binance|BTCUSDT|2021-01-13 20:29:38|35922.19|0.414|14871.78666|1|1610569778|1610569778|USDT|0.414
11904764|Binance|BTCUSDT|2021-01-13 20:29:38|35922.27|0.724|26007.72348|1|1610569778|1610569778|USDT|0.724
11904766|Binance|BTCUSDT|2021-01-13 20:29:38|35922.06|0.263|9447.50178|1|1610569778|1610569779|USDT|0.263
11904825|Binance|BTCUSDT|2021-01-13 20:30:42|36086.64|0.031|1118.68584|2|1610569842|1610569842|USDT|0.031
11904827|Binance|BTCUSD_210326|2021-01-13 20:31:14|37700|1889|188900|1|1610569874|1610569874|USD|5.0107
11904835|Binance|BTCUSDT|2021-01-13 20:32:03|35904.09|0.055|1974.72495|1|1610569923|1610569923|USDT|0.055
11904836|Binance|BTCUSD_PERP|2021-01-13 20:32:03|35903|20|2000|1|1610569923|1610569924|USD|0.0558
11904838|Binance|BTCUSDT|2021-01-13 20:32:04|35903.6|0.028|1005.3008|1|1610569924|1610569924|USDT|0.028
11904839|Binance|BTCUSDT|2021-01-13 20:32:04|35903.6|1.35|48469.86|1|1610569924|1610569924|USDT|1.35
11904842|Binance|BTCUSDT|2021-01-13 20:32:05|35902|0.249|8939.598|1|1610569925|1610569925|USDT|0.249
11904843|Binance|BTCUSDT|2021-01-13 20:32:05|35900.02|0.03|1077.0006|1|1610569925|1610569925|USDT|0.03
11904844|Binance|BTCUSD_PERP|2021-01-13 20:32:07|35885.4|163|16300|1|1610569927|1610569927|USD|0.4543
11904845|Binance|BTCUSDT|2021-01-13 20:32:08|35901.08|0.149|5349.26092|1|1610569928|1610569929|USDT|0.149
11904846|Binance|BTCUSDT|2021-01-13 20:32:10|35900|0.042|1507.8|1|1610569930|1610569931|USDT|0.042
11904848|Binance|BTCUSDT|2021-01-13 20:32:16|35901.58|0.057|2046.39006|1|1610569936|1610569936|USDT|0.057
11904849|Binance|BTCUSDT|2021-01-13 20:32:16|35901.58|0.076|2728.52008|1|1610569936|1610569937|USDT|0.076
11904852|Binance|BTCUSDT|2021-01-13 20:32:19|35892|0.178|6388.776|1|1610569939|1610569939|USDT|0.178
11904856|Binance|BTCUSDT|2021-01-13 20:32:20|35863.31|0.677|24279.46087|1|1610569940|1610569940|USDT|0.677
11904857|Binance|BTCUSD_PERP|2021-01-13 20:32:20|35848.1|129|12900|1|1610569940|1610569940|USD|0.3599
11904858|Binance|BTCUSD_210326|2021-01-13 20:32:20|37583|85|8500|1|1610569940|1610569940|USD|0.2262
11904863|Binance|BTCUSDT|2021-01-13 20:32:21|35857.63|0.114|4087.76982|1|1610569941|1610569941|USDT|0.114
11904864|Binance|BTCUSDT|2021-01-13 20:32:21|35857.81|1.767|63360.75027|1|1610569941|1610569941|USDT|1.767
11904865|Binance|BTCUSDT|2021-01-13 20:32:21|35849.74|0.03|1075.4922|1|1610569941|1610569941|USDT|0.03
11904866|Binance|BTCUSDT|2021-01-13 20:32:21|35846.56|0.629|22547.48624|1|1610569941|1610569941|USDT|0.629
11904869|Binance|BTCUSDT|2021-01-13 20:32:21|35852.71|0.036|1290.69756|1|1610569941|1610569941|USDT|0.036
11904870|Binance|BTCUSDT|2021-01-13 20:32:21|35852.71|0.04|1434.1084|1|1610569941|1610569941|USDT|0.04
11904871|Binance|BTCUSDT|2021-01-13 20:32:21|35852.71|0.119|4266.47249|1|1610569941|1610569941|USDT|0.119
11904872|Binance|BTCUSDT|2021-01-13 20:32:21|35852.71|0.037|1326.55027|1|1610569941|1610569941|USDT|0.037
11904874|Binance|BTCUSDT|2021-01-13 20:32:21|35843.2|0.15|5376.48|1|1610569941|1610569941|USDT|0.15
11904877|Binance|BTCUSDT|2021-01-13 20:32:21|35840.92|0.503|18027.98276|1|1610569941|1610569942|USDT|0.503
11904879|Binance|BTCUSDT|2021-01-13 20:32:22|35836.26|0.141|5052.91266|1|1610569942|1610569942|USDT|0.141
11904880|Binance|BTCUSDT|2021-01-13 20:32:22|35830.89|0.115|4120.55235|1|1610569942|1610569942|USDT|0.115
11904882|Binance|BTCUSDT|2021-01-13 20:32:22|35830.75|0.282|10104.2715|1|1610569942|1610569942|USDT|0.282
11904883|Binance|BTCUSDT|2021-01-13 20:32:22|35831.35|0.039|1397.42265|1|1610569942|1610569942|USDT|0.039
11904884|Binance|BTCUSDT|2021-01-13 20:32:22|35828.49|0.242|8670.49458|1|1610569942|1610569942|USDT|0.242
11904885|Binance|BTCUSDT|2021-01-13 20:32:22|35829.66|1.017|36438.76422|1|1610569942|1610569942|USDT|1.017
11904886|Binance|BTCUSDT|2021-01-13 20:32:22|35828.03|0.354|12683.12262|1|1610569942|1610569943|USDT|0.354
11904889|Binance|BTCUSDT|2021-01-13 20:32:22|35830.47|0.1|3583.047|1|1610569942|1610569943|USDT|0.1
11904896|Binance|BTCUSD_PERP|2021-01-13 20:32:23|35815|39|3900|1|1610569943|1610569943|USD|0.1089
11904897|Binance|BTCUSDT|2021-01-13 20:32:23|35828|0.031|1110.668|1|1610569943|1610569943|USDT|0.031
11904899|Binance|BTCUSDT|2021-01-13 20:32:23|35817.78|0.128|4584.67584|1|1610569943|1610569943|USDT|0.128
11904900|Binance|BTCUSDT|2021-01-13 20:32:23|35817.78|0.19|6805.3782|1|1610569943|1610569944|USDT|0.19
11904903|Binance|BTCUSDT|2021-01-13 20:32:24|35810.01|0.074|2649.94074|1|1610569944|1610569944|USDT|0.074
11904905|Binance|BTCUSDT|2021-01-13 20:32:24|35810.04|0.056|2005.36224|1|1610569944|1610569944|USDT|0.056
11904908|Binance|BTCUSDT|2021-01-13 20:32:25|35823.75|1.327|47538.11625|1|1610569945|1610569945|USDT|1.327
11904909|Binance|BTCUSDT|2021-01-13 20:32:25|35820.01|1.901|68093.83901|1|1610569945|1610569945|USDT|1.901
11904910|Binance|BTCUSDT|2021-01-13 20:32:25|35813.15|0.082|2936.6783|1|1610569945|1610569945|USDT|0.082
11904922|Binance|BTCUSDT|2021-01-13 20:32:25|35810.8|0.152|5443.2416|1|1610569945|1610569945|USDT|0.152
11904923|Binance|BTCUSDT|2021-01-13 20:32:25|35810.47|0.471|16866.73137|1|1610569945|1610569945|USDT|0.471
11904924|Binance|BTCUSDT|2021-01-13 20:32:25|35818.21|0.063|2256.54723|1|1610569945|1610569945|USDT|0.063
11904926|Binance|BTCUSDT|2021-01-13 20:32:25|35820.32|0.313|11211.76016|1|1610569945|1610569945|USDT|0.313
11904927|Binance|BTCUSDT|2021-01-13 20:32:25|35820.32|0.05|1791.016|1|1610569945|1610569945|USDT|0.05
11904929|Binance|BTCUSDT|2021-01-13 20:32:25|35830.83|0.045|1612.38735|1|1610569945|1610569945|USDT|0.045
11904931|Binance|BTCUSDT|2021-01-13 20:32:26|35838.43|0.105|3763.03515|1|1610569946|1610569946|USDT|0.105
11904932|Binance|BTCUSDT|2021-01-13 20:32:26|35838.19|0.162|5805.78678|1|1610569946|1610569946|USDT|0.162
11904950|Binance|BTCUSDT|2021-01-13 20:32:36|35804.98|0.282|10097.00436|1|1610569956|1610569956|USDT|0.282
11904958|Binance|BTCUSDT|2021-01-13 20:32:37|35800.01|0.053|1897.40053|1|1610569957|1610569958|USDT|0.053
11904961|Binance|BTCUSDT|2021-01-13 20:32:38|35803.13|0.072|2577.82536|1|1610569958|1610569958|USDT|0.072
11904964|Binance|BTCUSDT|2021-01-13 20:32:38|35803.43|0.094|3365.52242|1|1610569958|1610569959|USDT|0.094
11904965|Binance|BTCUSDT|2021-01-13 20:32:38|35797.02|0.195|6980.4189|1|1610569958|1610569959|USDT|0.195
11904967|Binance|BTCUSD_PERP|2021-01-13 20:32:39|35796.3|40|4000|1|1610569959|1610569959|USD|0.1118
11904979|Binance|BTCUSDT|2021-01-13 20:32:40|35800.84|0.061|2183.85124|1|1610569960|1610569960|USDT|0.061
11904981|Binance|BTCUSDT|2021-01-13 20:32:40|35802.12|0.045|1611.0954|1|1610569960|1610569960|USDT|0.045
11904982|Binance|BTCUSDT|2021-01-13 20:32:40|35802.27|0.348|12459.18996|1|1610569960|1610569960|USDT|0.348
11905016|Binance|BTCUSDT|2021-01-13 20:32:52|35773.83|0.5|17886.915|1|1610569972|1610569972|USDT|0.5
11905018|Binance|BTCUSDT|2021-01-13 20:32:52|35774.54|0.137|4901.11198|1|1610569972|1610569972|USDT|0.137
11905020|Binance|BTCUSDT|2021-01-13 20:32:52|35809.44|0.346|12390.06624|1|1610569972|1610569972|USDT|0.346
11905022|Binance|BTCUSDT|2021-01-13 20:32:52|35809.44|0.224|8021.31456|1|1610569972|1610569972|USDT|0.224
11905025|Binance|BTCUSDT|2021-01-13 20:32:52|35809.44|0.098|3509.32512|1|1610569972|1610569972|USDT|0.098
11905029|Binance|BTCUSDT|2021-01-13 20:32:52|35809.44|0.123|4404.56112|1|1610569972|1610569972|USDT|0.123
11905032|Binance|BTCUSD_PERP|2021-01-13 20:32:52|35801.4|32|3200|1|1610569972|1610569972|USD|0.0894
11905039|Binance|BTCUSDT|2021-01-13 20:32:52|35816.74|0.05|1790.837|1|1610569972|1610569973|USDT|0.05
11905145|Binance|BTCUSD_PERP|2021-01-13 20:33:01|35767|300|30000|1|1610569981|1610569981|USD|0.8388
11905162|Binance|BTCUSDT|2021-01-13 20:33:04|35817.83|0.13|4656.3179|1|1610569984|1610569984|USDT|0.13
11905163|Binance|BTCUSDT|2021-01-13 20:33:04|35817.77|0.03|1074.5331|1|1610569984|1610569984|USDT|0.03
11905221|Binance|BTCUSDT|2021-01-13 20:41:50|35994|0.151|5435.094|2|1610570510|1610570510|USDT|0.151
11905222|Binance|BTCUSDT|2021-01-13 20:41:50|35997.4|0.888|31965.6912|2|1610570510|1610570511|USDT|0.888
11905228|Binance|BTCUSDT|2021-01-13 20:41:53|36003.59|0.078|2808.28002|2|1610570513|1610570514|USDT|0.078
11905229|Binance|BTCUSDT|2021-01-13 20:41:54|36004.19|0.093|3348.38967|2|1610570514|1610570514|USDT|0.093
11905234|Binance|BTCUSDT|2021-01-13 20:42:02|36035.35|0.049|1765.73215|2|1610570522|1610570522|USDT|0.049
11905236|Binance|BTCUSDT|2021-01-13 20:42:02|36035.05|0.042|1513.4721|2|1610570522|1610570523|USDT|0.042
11905238|Binance|BTCUSDT|2021-01-13 20:42:03|36041.23|0.292|10524.03916|2|1610570523|1610570523|USDT|0.292
11905240|Binance|BTCUSDT|2021-01-13 20:42:03|36038.1|0.179|6450.8199|2|1610570523|1610570523|USDT|0.179
11905242|Binance|BTCUSDT|2021-01-13 20:42:03|36045.52|0.109|3928.96168|2|1610570523|1610570523|USDT|0.109
11905243|Binance|BTCUSDT|2021-01-13 20:42:03|36047.21|1.393|50213.76353|2|1610570523|1610570524|USDT|1.393
11905246|Binance|BTCUSDT|2021-01-13 20:42:04|36048.8|0.873|31470.6024|2|1610570524|1610570525|USDT|0.873
11905249|Binance|BTCUSDT|2021-01-13 20:42:06|36051.9|0.041|1478.1279|2|1610570526|1610570526|USDT|0.041
11905250|Binance|BTCUSDT|2021-01-13 20:42:07|36072.91|1.743|62875.08213|2|1610570527|1610570528|USDT|1.743
11905252|Binance|BTCUSDT|2021-01-13 20:42:09|36072.91|0.046|1659.35386|2|1610570529|1610570529|USDT|0.046
11905253|Binance|BTCUSDT|2021-01-13 20:42:09|36069.51|0.299|10784.78349|2|1610570529|1610570529|USDT|0.299
11905256|Binance|BTCUSDT|2021-01-13 20:42:10|36060.16|0.378|13630.74048|2|1610570530|1610570530|USDT|0.378
11905257|Binance|BTCUSDT|2021-01-13 20:42:10|36063.47|1.036|37361.75492|2|1610570530|1610570531|USDT|1.036
11905259|Binance|BTCUSDT|2021-01-13 20:42:18|36094.48|0.127|4583.99896|2|1610570538|1610570538|USDT|0.127
11905260|Binance|BTCUSD_210326|2021-01-13 20:42:18|37836.4|3747|374700|2|1610570538|1610570538|USD|9.9032
11905272|Binance|BTCUSDT|2021-01-13 20:42:32|36099.66|1.3|46929.558|2|1610570552|1610570552|USDT|1.3
11905283|Binance|BTCUSDT|2021-01-13 20:42:47|35920.37|0.053|1903.77961|1|1610570567|1610570567|USDT|0.053
11905285|Binance|BTCUSD_PERP|2021-01-13 20:42:48|35875|2166|216600|1|1610570568|1610570568|USD|6.0377
11905286|Binance|BTCUSD_PERP|2021-01-13 20:42:48|35877.7|72|7200|1|1610570568|1610570569|USD|0.2007
11905289|Binance|BTCUSD_210326|2021-01-13 20:42:49|37600|39|3900|1|1610570569|1610570569|USD|0.1038
11905290|Binance|BTCUSDT|2021-01-13 20:42:50|35909.32|0.086|3088.20152|1|1610570570|1610570570|USDT|0.086
11905313|Binance|BTCUSDT|2021-01-13 20:46:02|35847.21|1.966|70475.61486|1|1610570762|1610570762|USDT|1.966
11905314|Binance|BTCUSDT|2021-01-13 20:46:02|35854.79|0.185|6633.13615|1|1610570762|1610570763|USDT|0.185
11905315|Binance|BTCUSDT|2021-01-13 20:46:03|35855.81|0.042|1505.94402|1|1610570763|1610570763|USDT|0.042
11905316|Binance|BTCUSDT|2021-01-13 20:46:03|35859.77|0.277|9933.15629|1|1610570763|1610570763|USDT|0.277
11905317|Binance|BTCUSDT|2021-01-13 20:46:03|35854.46|0.125|4481.8075|1|1610570763|1610570764|USDT|0.125
11905318|Binance|BTCUSDT|2021-01-13 20:46:04|35851.56|0.5|17925.78|1|1610570764|1610570764|USDT|0.5
11905326|Binance|BTCUSDT|2021-01-13 20:47:04|36035.53|0.225|8107.99425|2|1610570824|1610570825|USDT|0.225
11905335|Binance|BTCUSDT|2021-01-13 20:49:09|36084.96|0.616|22228.33536|2|1610570949|1610570949|USDT|0.616
11905336|Binance|BTCUSDT|2021-01-13 20:49:10|36087|0.943|34030.041|2|1610570950|1610570950|USDT|0.943
11905347|Binance|BTCUSDT|2021-01-13 20:49:39|36113.9|0.674|24340.7686|2|1610570979|1610570979|USDT|0.674
11905348|Binance|BTCUSDT|2021-01-13 20:49:39|36115.06|0.234|8450.92404|2|1610570979|1610570979|USDT|0.234
11905364|Binance|BTCUSDT|2021-01-13 20:50:24|36160|0.084|3037.44|2|1610571024|1610571024|USDT|0.084
11905365|Binance|BTCUSDT|2021-01-13 20:50:26|36144.82|1.099|39723.15718|2|1610571026|1610571026|USDT|1.099
11905367|Binance|BTCUSDT|2021-01-13 20:50:35|36175.5|0.986|35669.043|2|1610571035|1610571035|USDT|0.986
11905369|Binance|BTCUSDT|2021-01-13 20:50:35|36177.88|0.409|14796.75292|2|1610571035|1610571035|USDT|0.409
11905376|Binance|BTCUSD_210326|2021-01-13 20:50:53|37975.5|3766|376600|2|1610571053|1610571053|USD|9.917
11905377|Binance|BTCUSDT|2021-01-13 20:50:54|36225.78|1.395|50534.9631|2|1610571054|1610571054|USDT|1.395
11905388|Binance|BTCUSDT|2021-01-13 20:51:01|36243.57|0.68|24645.6276|2|1610571061|1610571061|USDT|0.68
11905393|Binance|BTCUSDT|2021-01-13 20:51:13|36256.46|0.03|1087.6938|2|1610571073|1610571073|USDT|0.03
11905394|Binance|BTCUSDT|2021-01-13 20:51:13|36258.93|0.654|23713.34022|2|1610571073|1610571073|USDT|0.654
11905396|Binance|BTCUSDT|2021-01-13 20:51:15|36269.97|0.115|4171.04655|2|1610571075|1610571076|USDT|0.115
11905413|Binance|BTCUSDT|2021-01-13 20:52:40|36282.98|0.598|21697.22204|2|1610571160|1610571160|USDT|0.598
11905415|Binance|BTCUSDT|2021-01-13 20:52:50|36300|0.192|6969.6|2|1610571170|1610571170|USDT|0.192
11905419|Binance|BTCUSDT|2021-01-13 20:52:56|36300|0.12|4356|2|1610571176|1610571176|USDT|0.12
11905420|Binance|BTCUSDT|2021-01-13 20:52:57|36316.53|1.092|39657.65076|2|1610571177|1610571177|USDT|1.092
11905423|Binance|BTCUSDT|2021-01-13 20:52:59|36313.08|0.036|1307.27088|2|1610571179|1610571179|USDT|0.036
11905426|Binance|BTCUSDT|2021-01-13 20:52:59|36313.07|0.091|3304.48937|2|1610571179|1610571179|USDT|0.091
11905427|Binance|BTCUSDT|2021-01-13 20:52:59|36311.38|0.03|1089.3414|2|1610571179|1610571179|USDT|0.03
11905429|Binance|BTCUSDT|2021-01-13 20:53:00|36309.11|0.679|24653.88569|2|1610571180|1610571180|USDT|0.679
11905483|Binance|BTCUSDT|2021-01-13 21:01:58|36214.56|2.458|89015.38848|1|1610571718|1610571718|USDT|2.458
11905494|Binance|BTCUSD_PERP|2021-01-13 21:02:14|36174.9|97|9700|1|1610571734|1610571734|USD|0.2682
11905514|Binance|BTCUSDT|2021-01-13 21:03:22|36307.96|0.096|3485.56416|2|1610571802|1610571802|USDT|0.096
11905515|Binance|BTCUSDT|2021-01-13 21:03:22|36310.54|0.143|5192.40722|2|1610571802|1610571803|USDT|0.143
11905518|Binance|BTCUSDT|2021-01-13 21:03:31|36341.63|0.4|14536.652|2|1610571811|1610571812|USDT|0.4
11905519|Binance|BTCUSDT|2021-01-13 21:03:33|36347.7|0.25|9086.925|2|1610571813|1610571813|USDT|0.25
11905521|Binance|BTCUSDT|2021-01-13 21:03:35|36355.96|0.109|3962.79964|2|1610571815|1610571815|USDT|0.109
11905530|Binance|BTCUSDT|2021-01-13 21:03:39|36368.03|0.172|6255.30116|2|1610571819|1610571820|USDT|0.172
11905531|Binance|BTCUSDT|2021-01-13 21:03:39|36367.87|0.032|1163.77184|2|1610571819|1610571820|USDT|0.032
11905535|Binance|BTCUSDT|2021-01-13 21:03:54|36368.18|0.028|1018.30904|2|1610571834|1610571834|USDT|0.028
11905553|Binance|BTCUSDT|2021-01-13 21:04:06|36391.97|0.713|25947.47461|2|1610571846|1610571846|USDT|0.713
11905561|Binance|BTCUSDT|2021-01-13 21:04:11|36400|0.124|4513.6|2|1610571851|1610571851|USDT|0.124
11905563|Binance|BTCUSDT|2021-01-13 21:04:12|36399.84|0.033|1201.19472|2|1610571852|1610571852|USDT|0.033
11905567|Binance|BTCUSDT|2021-01-13 21:04:24|36421.68|0.122|4443.44496|2|1610571864|1610571864|USDT|0.122
11905568|Binance|BTCUSDT|2021-01-13 21:04:24|36424.49|0.1|3642.449|2|1610571864|1610571865|USDT|0.1
11905570|Binance|BTCUSDT|2021-01-13 21:04:25|36428.52|0.672|24479.96544|2|1610571865|1610571865|USDT|0.672
11905571|Binance|BTCUSDT|2021-01-13 21:04:25|36429.71|0.035|1275.03985|2|1610571865|1610571865|USDT|0.035
11905578|Binance|BTCUSDT|2021-01-13 21:04:29|36412.1|0.033|1201.5993|2|1610571869|1610571870|USDT|0.033
11905581|Binance|BTCUSDT|2021-01-13 21:04:45|36425.14|0.029|1056.32906|2|1610571885|1610571886|USDT|0.029
11905583|Binance|BTCUSDT|2021-01-13 21:04:55|36424.01|0.077|2804.64877|2|1610571895|1610571895|USDT|0.077
11905597|Binance|BTCUSDT|2021-01-13 21:05:35|36439.26|0.126|4591.34676|2|1610571935|1610571935|USDT|0.126
11905612|Binance|BTCUSD_PERP|2021-01-13 21:11:46|36312.3|239|23900|1|1610572306|1610572306|USD|0.6582
11905657|Binance|BTCUSDT|2021-01-13 21:21:06|36487.23|0.696|25395.11208|2|1610572866|1610572866|USDT|0.696
11905659|Binance|BTCUSDT|2021-01-13 21:21:06|36495.22|1.373|50107.93706|2|1610572866|1610572866|USDT|1.373
11905661|Binance|BTCUSDT|2021-01-13 21:21:06|36495.8|0.044|1605.8152|2|1610572866|1610572867|USDT|0.044
11905665|Binance|BTCUSDT|2021-01-13 21:21:12|36490.53|0.156|5692.52268|2|1610572872|1610572872|USDT|0.156
11905670|Binance|BTCUSDT|2021-01-13 21:21:20|36511.45|0.119|4344.86255|2|1610572880|1610572880|USDT|0.119
11905685|Binance|BTCUSDT|2021-01-13 21:21:27|36512.3|5.892|215130.4716|2|1610572887|1610572887|USDT|5.892
11905686|Binance|BTCUSDT|2021-01-13 21:21:27|36497.5|0.031|1131.4225|2|1610572887|1610572887|USDT|0.031
11905689|Binance|BTCUSDT|2021-01-13 21:21:27|36500.67|0.5|18250.335|2|1610572887|1610572887|USDT|0.5
11905691|Binance|BTCUSDT|2021-01-13 21:21:27|36496.96|0.5|18248.48|2|1610572887|1610572887|USDT|0.5
11905692|Binance|BTCUSDT|2021-01-13 21:21:27|36503.05|0.1|3650.305|2|1610572887|1610572887|USDT|0.1
11905694|Binance|BTCUSDT|2021-01-13 21:21:27|36503.08|0.3|10950.924|2|1610572887|1610572887|USDT|0.3
11905696|Binance|BTCUSDT|2021-01-13 21:21:27|36498.71|0.093|3394.38003|2|1610572887|1610572888|USDT|0.093
11905698|Binance|BTCUSDT|2021-01-13 21:21:27|36500.76|0.047|1715.53572|2|1610572887|1610572888|USDT|0.047
11905699|Binance|BTCUSDT|2021-01-13 21:21:28|36500.71|0.271|9891.69241|2|1610572888|1610572888|USDT|0.271
11905700|Binance|BTCUSDT|2021-01-13 21:21:28|36495.02|0.046|1678.77092|2|1610572888|1610572888|USDT|0.046
11905701|Binance|BTCUSDT|2021-01-13 21:21:28|36495.02|0.06|2189.7012|2|1610572888|1610572888|USDT|0.06
11905705|Binance|BTCUSDT|2021-01-13 21:21:28|36500.4|0.043|1569.5172|2|1610572888|1610572888|USDT|0.043
11905706|Binance|BTCUSDT|2021-01-13 21:21:28|36500.73|0.054|1971.03942|2|1610572888|1610572888|USDT|0.054
11905712|Binance|BTCUSD_PERP|2021-01-13 21:21:35|36500|20|2000|2|1610572895|1610572895|USD|0.0548
11905713|Binance|BTCUSDT|2021-01-13 21:21:35|36534.75|0.256|9352.896|2|1610572895|1610572895|USDT|0.256
11905714|Binance|BTCUSD_PERP|2021-01-13 21:21:35|36500|2153|215300|2|1610572895|1610572895|USD|5.8987
11905715|Binance|BTCUSD_PERP|2021-01-13 21:21:35|36500|20|2000|2|1610572895|1610572895|USD|0.0548
11905719|Binance|BTCUSDT|2021-01-13 21:21:38|36539.99|0.065|2375.09935|2|1610572898|1610572898|USDT|0.065
11905720|Binance|BTCUSDT|2021-01-13 21:21:38|36540|0.035|1278.9|2|1610572898|1610572898|USDT|0.035
11905721|Binance|BTCUSDT|2021-01-13 21:21:38|36546.08|0.5|18273.04|2|1610572898|1610572898|USDT|0.5
11905722|Binance|BTCUSDT|2021-01-13 21:21:39|36545.5|0.05|1827.275|2|1610572899|1610572899|USDT|0.05
11905723|Binance|BTCUSDT|2021-01-13 21:21:39|36546.85|1|36546.85|2|1610572899|1610572899|USDT|1
11905724|Binance|BTCUSDT|2021-01-13 21:21:39|36543.48|0.226|8258.82648|2|1610572899|1610572899|USDT|0.226
11905727|Binance|BTCUSDT|2021-01-13 21:21:39|36549.6|0.202|7383.0192|2|1610572899|1610572899|USDT|0.202
11905732|Binance|BTCUSDT|2021-01-13 21:21:40|36550|0.057|2083.35|2|1610572900|1610572900|USDT|0.057
11905733|Binance|BTCUSDT|2021-01-13 21:21:40|36550|0.037|1352.35|2|1610572900|1610572900|USDT|0.037
11905734|Binance|BTCUSD_PERP|2021-01-13 21:21:40|36500|80|8000|2|1610572900|1610572900|USD|0.2192
11905736|Binance|BTCUSD_210326|2021-01-13 21:21:40|38258.9|85|8500|2|1610572900|1610572900|USD|0.2222
11905737|Binance|BTCUSDT|2021-01-13 21:21:40|36545.13|0.147|5372.13411|2|1610572900|1610572900|USDT|0.147
11905743|Binance|BTCUSDT|2021-01-13 21:21:43|36542.72|0.05|1827.136|2|1610572903|1610572903|USDT|0.05
11905750|Binance|BTCUSDT|2021-01-13 21:21:48|36546.08|2|73092.16|2|1610572908|1610572908|USDT|2
11905754|Binance|BTCUSDT|2021-01-13 21:21:51|36545.13|0.337|12315.70881|2|1610572911|1610572911|USDT|0.337
11905757|Binance|BTCUSD_PERP|2021-01-13 21:21:54|36526|348|34800|2|1610572914|1610572914|USD|0.9528
11905758|Binance|BTCUSDT|2021-01-13 21:21:55|36553.51|0.063|2302.87113|2|1610572915|1610572915|USDT|0.063
11905772|Binance|BTCUSDT|2021-01-13 21:22:00|36575.79|0.058|2121.39582|2|1610572920|1610572920|USDT|0.058
11905774|Binance|BTCUSDT|2021-01-13 21:22:00|36572.67|0.165|6034.49055|2|1610572920|1610572921|USDT|0.165
11905779|Binance|BTCUSDT|2021-01-13 21:22:00|36570.09|0.126|4607.83134|2|1610572920|1610572921|USDT|0.126
11905785|Binance|BTCUSD_PERP|2021-01-13 21:22:01|36533.2|120|12000|2|1610572921|1610572921|USD|0.3285
11905789|Binance|BTCUSDT|2021-01-13 21:22:03|36570.69|0.572|20918.43468|2|1610572923|1610572923|USDT|0.572
11905790|Binance|BTCUSDT|2021-01-13 21:22:03|36570.82|0.222|8118.72204|2|1610572923|1610572923|USDT|0.222
11905791|Binance|BTCUSDT|2021-01-13 21:22:03|36572.25|0.751|27465.75975|2|1610572923|1610572923|USDT|0.751
11905792|Binance|BTCUSDT|2021-01-13 21:22:03|36569.65|0.503|18394.53395|2|1610572923|1610572923|USDT|0.503
11905793|Binance|BTCUSDT|2021-01-13 21:22:03|36568.51|0.097|3547.14547|2|1610572923|1610572923|USDT|0.097
11905796|Binance|BTCUSDT|2021-01-13 21:22:03|36565.48|0.785|28703.9018|2|1610572923|1610572924|USDT|0.785
11905813|Binance|BTCUSDT|2021-01-13 21:22:26|36573.47|0.058|2121.26126|2|1610572946|1610572946|USDT|0.058
11905817|Binance|BTCUSD_PERP|2021-01-13 21:22:27|36545.2|66|6600|2|1610572947|1610572947|USD|0.1806
11905818|Binance|BTCUSDT|2021-01-13 21:22:29|36565.63|0.039|1426.05957|2|1610572949|1610572949|USDT|0.039
11905916|Binance|BTCUSDT|2021-01-13 21:24:07|36400.04|1.368|49795.25472|1|1610573047|1610573047|USDT|1.368
11905918|Binance|BTCUSDT|2021-01-13 21:24:10|36366.9|0.084|3054.8196|1|1610573050|1610573050|USDT|0.084
11905919|Binance|BTCUSDT|2021-01-13 21:24:11|36357.84|0.132|4799.23488|1|1610573051|1610573051|USDT|0.132
11905920|Binance|BTCUSD_PERP|2021-01-13 21:24:11|36361.3|121|12100|1|1610573051|1610573051|USD|0.3328
11905921|Binance|BTCUSDT|2021-01-13 21:24:11|36367.36|0.031|1127.38816|1|1610573051|1610573051|USDT|0.031
11905922|Binance|BTCUSDT|2021-01-13 21:24:12|36386.01|0.046|1673.75646|1|1610573052|1610573052|USDT|0.046
11905927|Binance|BTCUSDT|2021-01-13 21:24:14|36361.93|0.109|3963.45037|1|1610573054|1610573054|USDT|0.109
11905928|Binance|BTCUSDT|2021-01-13 21:24:16|36389.6|0.167|6077.0632|1|1610573056|1610573056|USDT|0.167
11905940|Binance|BTCUSD_PERP|2021-01-13 21:24:26|36318.5|26|2600|1|1610573066|1610573066|USD|0.0716
11905941|Binance|BTCUSDT|2021-01-13 21:24:27|36339.9|0.043|1562.6157|1|1610573067|1610573067|USDT|0.043
11905943|Binance|BTCUSD_PERP|2021-01-13 21:24:27|36329.6|20|2000|1|1610573067|1610573067|USD|0.0551
11905945|Binance|BTCUSDT|2021-01-13 21:24:27|36340.03|0.084|3052.56252|1|1610573067|1610573067|USDT|0.084
11905957|Binance|BTCUSDT|2021-01-13 21:24:41|36308.72|0.101|3667.18072|1|1610573081|1610573081|USDT|0.101
11905959|Binance|BTCUSD_PERP|2021-01-13 21:24:44|36284.6|65|6500|1|1610573084|1610573084|USD|0.1792
11905964|Binance|BTCUSDT|2021-01-13 21:24:50|36275|0.43|15598.25|1|1610573090|1610573090|USDT|0.43
11905965|Binance|BTCUSD_PERP|2021-01-13 21:24:50|36261.4|14|1400|1|1610573090|1610573090|USD|0.0387
11905966|Binance|BTCUSDT|2021-01-13 21:24:51|36266.13|0.128|4642.06464|1|1610573091|1610573091|USDT|0.128
11905967|Binance|BTCUSDT|2021-01-13 21:24:51|36266.12|0.131|4750.86172|1|1610573091|1610573091|USDT|0.131
11905968|Binance|BTCUSDT|2021-01-13 21:24:51|36262.84|0.093|3372.44412|1|1610573091|1610573091|USDT|0.093
11905970|Binance|BTCUSD_PERP|2021-01-13 21:24:51|36245.4|56|5600|1|1610573091|1610573091|USD|0.1546
11905971|Binance|BTCUSDT|2021-01-13 21:24:51|36261.13|0.197|7143.44261|1|1610573091|1610573091|USDT|0.197
11905979|Binance|BTCUSDT|2021-01-13 21:24:52|36261.13|0.078|2828.36814|1|1610573092|1610573092|USDT|0.078
11905980|Binance|BTCUSD_PERP|2021-01-13 21:24:52|36231.8|447|44700|1|1610573092|1610573092|USD|1.2338
11905982|Binance|BTCUSDT|2021-01-13 21:24:52|36243.33|0.028|1014.81324|1|1610573092|1610573092|USDT|0.028
11905983|Binance|BTCUSD_PERP|2021-01-13 21:24:52|36229.3|199|19900|1|1610573092|1610573092|USD|0.5493
11905986|Binance|BTCUSD_PERP|2021-01-13 21:24:52|36235.3|28|2800|1|1610573092|1610573093|USD|0.0773
11905989|Binance|BTCUSDT|2021-01-13 21:24:52|36262.48|0.146|5294.32208|1|1610573092|1610573093|USDT|0.146
11905999|Binance|BTCUSDT|2021-01-13 21:24:57|36233.07|0.057|2065.28499|1|1610573097|1610573097|USDT|0.057
11906000|Binance|BTCUSDT|2021-01-13 21:24:57|36232.78|1.372|49711.37416|1|1610573097|1610573098|USDT|1.372
11906001|Binance|BTCUSDT|2021-01-13 21:24:58|36232.31|0.048|1739.15088|1|1610573098|1610573098|USDT|0.048
11906006|Binance|BTCUSDT|2021-01-13 21:24:58|36226.01|0.226|8187.07826|1|1610573098|1610573098|USDT|0.226
11906007|Binance|BTCUSDT|2021-01-13 21:24:59|36220|0.038|1376.36|1|1610573099|1610573099|USDT|0.038
11906010|Binance|BTCUSD_PERP|2021-01-13 21:25:00|36198|323|32300|1|1610573100|1610573100|USD|0.8924
11906069|Binance|BTCUSDT|2021-01-13 21:25:00|36201.97|0.074|2678.94578|1|1610573100|1610573100|USDT|0.074
11906073|Binance|BTCUSDT|2021-01-13 21:25:01|36208.04|0.37|13396.9748|1|1610573101|1610573101|USDT|0.37
11906074|Binance|BTCUSD_PERP|2021-01-13 21:25:01|36186.5|85|8500|1|1610573101|1610573101|USD|0.2349
11906076|Binance|BTCUSDT|2021-01-13 21:25:01|36212.06|0.192|6952.71552|1|1610573101|1610573101|USDT|0.192
11906087|Binance|BTCUSDT|2021-01-13 21:25:02|36217.76|0.1|3621.776|1|1610573102|1610573102|USDT|0.1
11906088|Binance|BTCUSDT|2021-01-13 21:25:02|36213.32|0.05|1810.666|1|1610573102|1610573103|USDT|0.05
11906095|Binance|BTCUSDT|2021-01-13 21:25:07|36208.56|0.418|15135.17808|1|1610573107|1610573107|USDT|0.418
11906104|Binance|BTCUSDT|2021-01-13 21:25:12|36195|0.037|1339.215|1|1610573112|1610573113|USDT|0.037
11906174|Binance|BTCUSDT|2021-01-13 21:28:05|36175.11|0.21|7596.7731|1|1610573285|1610573285|USDT|0.21
11906175|Binance|BTCUSD_210326|2021-01-13 21:28:06|37887.1|203|20300|1|1610573286|1610573286|USD|0.5359
11906176|Binance|BTCUSDT|2021-01-13 21:28:08|36189.63|0.039|1411.39557|1|1610573288|1610573288|USDT|0.039
11906235|Binance|BTCUSDT|2021-01-13 21:32:47|36337.63|0.064|2325.60832|2|1610573567|1610573567|USDT|0.064
11906272|Binance|BTCUSDT|2021-01-13 21:33:26|36389.59|0.421|15320.01739|2|1610573606|1610573606|USDT|0.421
11906276|Binance|BTCUSDT|2021-01-13 21:33:29|36388.06|0.082|2983.82092|2|1610573609|1610573609|USDT|0.082
11906277|Binance|BTCUSDT|2021-01-13 21:33:29|36389|1|36389|2|1610573609|1610573609|USDT|1
11906282|Binance|BTCUSDT|2021-01-13 21:33:34|36407|0.69|25120.83|2|1610573614|1610573614|USDT|0.69
11906292|Binance|BTCUSDT|2021-01-13 21:33:38|36411.53|0.169|6153.54857|2|1610573618|1610573619|USDT|0.169
11906369|Binance|BTCUSDT|2021-01-13 21:36:24|36428.04|0.199|7249.17996|2|1610573784|1610573784|USDT|0.199
11906371|Binance|BTCUSDT|2021-01-13 21:36:26|36433.27|0.175|6375.82225|2|1610573786|1610573786|USDT|0.175
11906449|Binance|BTCUSD_PERP|2021-01-13 21:40:02|36420|2287|228700|2|1610574002|1610574002|USD|6.2796
11906453|Binance|BTCUSDT|2021-01-13 21:40:07|36497.13|0.1|3649.713|2|1610574007|1610574007|USDT|0.1
11906454|Binance|BTCUSDT|2021-01-13 21:40:07|36497.14|0.221|8065.86794|2|1610574007|1610574008|USDT|0.221
11906457|Binance|BTCUSDT|2021-01-13 21:40:09|36500|2.024|73876|2|1610574009|1610574009|USDT|2.024
11906461|Binance|BTCUSDT|2021-01-13 21:40:25|36491.45|0.036|1313.6922|2|1610574025|1610574025|USDT|0.036
11906462|Binance|BTCUSDT|2021-01-13 21:40:26|36492.08|0.101|3685.70008|2|1610574026|1610574026|USDT|0.101
11906465|Binance|BTCUSDT|2021-01-13 21:40:39|36497.11|0.345|12591.50295|2|1610574039|1610574039|USDT|0.345
11906476|Binance|BTCUSDT|2021-01-13 21:40:52|36513.65|1.23|44911.7895|2|1610574052|1610574052|USDT|1.23
11906487|Binance|BTCUSDT|2021-01-13 21:42:01|36531.67|0.132|4822.18044|2|1610574121|1610574121|USDT|0.132
11906489|Binance|BTCUSDT|2021-01-13 21:42:05|36546.58|0.579|21160.46982|2|1610574125|1610574125|USDT|0.579
11906491|Binance|BTCUSDT|2021-01-13 21:42:07|36542.81|0.037|1352.08397|2|1610574127|1610574127|USDT|0.037
11906517|Binance|BTCUSDT|2021-01-13 21:46:01|36569.09|0.157|5741.34713|2|1610574361|1610574361|USDT|0.157
11906518|Binance|BTCUSDT|2021-01-13 21:46:01|36563.92|0.042|1535.68464|2|1610574361|1610574362|USDT|0.042
11906523|Binance|BTCUSDT|2021-01-13 21:46:08|36568.9|0.037|1353.0493|2|1610574368|1610574368|USDT|0.037
11906524|Binance|BTCUSDT|2021-01-13 21:46:08|36569.38|0.278|10166.28764|2|1610574368|1610574368|USDT|0.278
11906525|Binance|BTCUSDT|2021-01-13 21:46:08|36570.05|0.063|2303.91315|2|1610574368|1610574369|USDT|0.063
11906528|Binance|BTCUSDT|2021-01-13 21:46:09|36589.77|0.7|25612.839|2|1610574369|1610574369|USDT|0.7
11906529|Binance|BTCUSDT|2021-01-13 21:46:09|36588.81|0.2|7317.762|2|1610574369|1610574369|USDT|0.2
11906532|Binance|BTCUSDT|2021-01-13 21:46:10|36579.18|0.113|4133.44734|2|1610574370|1610574370|USDT|0.113
11906533|Binance|BTCUSDT|2021-01-13 21:46:10|36574.48|0.032|1170.38336|2|1610574370|1610574370|USDT|0.032
11906536|Binance|BTCUSDT|2021-01-13 21:46:10|36583.6|1.5|54875.4|2|1610574370|1610574371|USDT|1.5
11906538|Binance|BTCUSDT|2021-01-13 21:46:11|36581.97|0.089|3255.79533|2|1610574371|1610574371|USDT|0.089
11906539|Binance|BTCUSDT|2021-01-13 21:46:11|36585.21|0.697|25499.89137|2|1610574371|1610574371|USDT|0.697
11906541|Binance|BTCUSD_PERP|2021-01-13 21:46:11|36550|83|8300|2|1610574371|1610574371|USD|0.2271
11906542|Binance|BTCUSDT|2021-01-13 21:46:12|36594.12|0.05|1829.706|2|1610574372|1610574372|USDT|0.05
11906543|Binance|BTCUSDT|2021-01-13 21:46:12|36589.7|0.088|3219.8936|2|1610574372|1610574372|USDT|0.088
11906546|Binance|BTCUSDT|2021-01-13 21:46:12|36589.7|0.21|7683.837|2|1610574372|1610574372|USDT|0.21
11906547|Binance|BTCUSDT|2021-01-13 21:46:12|36589.7|0.286|10464.6542|2|1610574372|1610574372|USDT|0.286
11906549|Binance|BTCUSDT|2021-01-13 21:46:12|36589.7|0.057|2085.6129|2|1610574372|1610574372|USDT|0.057
11906552|Binance|BTCUSDT|2021-01-13 21:46:12|36589.7|0.034|1244.0498|2|1610574372|1610574373|USDT|0.034
11906554|Binance|BTCUSDT|2021-01-13 21:46:12|36595.11|0.412|15077.18532|2|1610574372|1610574373|USDT|0.412
11906558|Binance|BTCUSDT|2021-01-13 21:46:13|36594.04|0.2|7318.808|2|1610574373|1610574373|USDT|0.2
11906559|Binance|BTCUSDT|2021-01-13 21:46:13|36594.32|0.05|1829.716|2|1610574373|1610574373|USDT|0.05
11906581|Binance|BTCUSDT|2021-01-13 21:46:24|36601.15|0.111|4062.72765|2|1610574384|1610574384|USDT|0.111
11906582|Binance|BTCUSDT|2021-01-13 21:46:24|36603.8|0.051|1866.7938|2|1610574384|1610574384|USDT|0.051
11906583|Binance|BTCUSDT|2021-01-13 21:46:24|36604.17|0.131|4795.14627|2|1610574384|1610574385|USDT|0.131
11906585|Binance|BTCUSDT|2021-01-13 21:46:24|36602.93|0.855|31295.50515|2|1610574384|1610574385|USDT|0.855
11906587|Binance|BTCUSDT|2021-01-13 21:46:25|36602.51|0.041|1500.70291|2|1610574385|1610574385|USDT|0.041
11906589|Binance|BTCUSDT|2021-01-13 21:46:25|36606.63|1.17|42829.7571|2|1610574385|1610574385|USDT|1.17
11906590|Binance|BTCUSDT|2021-01-13 21:46:26|36620.16|0.126|4614.14016|2|1610574386|1610574386|USDT|0.126
11906591|Binance|BTCUSDT|2021-01-13 21:46:26|36621.67|2.708|99171.48236|2|1610574386|1610574386|USDT|2.708
11906596|Binance|BTCUSDT|2021-01-13 21:46:26|36629.49|2.38|87178.1862|2|1610574386|1610574386|USDT|2.38
11906597|Binance|BTCUSDT|2021-01-13 21:46:26|36633.35|0.087|3187.10145|2|1610574386|1610574386|USDT|0.087
11906600|Binance|BTCUSDT|2021-01-13 21:46:27|36632.86|0.032|1172.25152|2|1610574387|1610574387|USDT|0.032
11906601|Binance|BTCUSDT|2021-01-13 21:46:27|36637.01|0.041|1502.11741|2|1610574387|1610574387|USDT|0.041
11906604|Binance|BTCUSDT|2021-01-13 21:46:28|36653.04|1|36653.04|2|1610574388|1610574388|USDT|1
11906605|Binance|BTCUSDT|2021-01-13 21:46:28|36652.01|1.5|54978.015|2|1610574388|1610574389|USDT|1.5
11906608|Binance|BTCUSDT|2021-01-13 21:46:28|36655.89|0.071|2602.56819|2|1610574388|1610574389|USDT|0.071
11906611|Binance|BTCUSDT|2021-01-13 21:46:29|36659.99|0.287|10521.41713|2|1610574389|1610574389|USDT|0.287
11906614|Binance|BTCUSDT|2021-01-13 21:46:29|36651.61|0.05|1832.5805|2|1610574389|1610574389|USDT|0.05
11906618|Binance|BTCUSDT|2021-01-13 21:46:30|36640.95|0.259|9490.00605|2|1610574390|1610574390|USDT|0.259
11906620|Binance|BTCUSDT|2021-01-13 21:46:30|36637.07|0.148|5422.28636|2|1610574390|1610574390|USDT|0.148
11906621|Binance|BTCUSDT|2021-01-13 21:46:30|36634.73|0.1|3663.473|2|1610574390|1610574390|USDT|0.1
11906622|Binance|BTCUSDT|2021-01-13 21:46:30|36637.13|0.1|3663.713|2|1610574390|1610574391|USDT|0.1
11906626|Binance|BTCUSDT|2021-01-13 21:46:31|36647.46|0.2|7329.492|2|1610574391|1610574391|USDT|0.2
11906629|Binance|BTCUSDT|2021-01-13 21:46:31|36644.21|0.433|15866.94293|2|1610574391|1610574391|USDT|0.433
11906630|Binance|BTCUSDT|2021-01-13 21:46:31|36647.09|0.247|9051.83123|2|1610574391|1610574391|USDT|0.247
11906631|Binance|BTCUSDT|2021-01-13 21:46:31|36641.38|0.135|4946.5863|2|1610574391|1610574391|USDT|0.135
11906632|Binance|BTCUSDT|2021-01-13 21:46:31|36643.56|0.115|4214.0094|2|1610574391|1610574391|USDT|0.115
11906635|Binance|BTCUSDT|2021-01-13 21:46:31|36642.94|0.5|18321.47|2|1610574391|1610574391|USDT|0.5
11906636|Binance|BTCUSDT|2021-01-13 21:46:31|36649.16|0.068|2492.14288|2|1610574391|1610574392|USDT|0.068
11906638|Binance|BTCUSDT|2021-01-13 21:46:32|36662.55|0.233|8542.37415|2|1610574392|1610574392|USDT|0.233
11906640|Binance|BTCUSDT|2021-01-13 21:46:32|36659.46|0.3|10997.838|2|1610574392|1610574392|USDT|0.3
11906641|Binance|BTCUSDT|2021-01-13 21:46:32|36659.69|0.28|10264.7132|2|1610574392|1610574392|USDT|0.28
11906643|Binance|BTCUSDT|2021-01-13 21:46:32|36660|0.05|1833|2|1610574392|1610574392|USDT|0.05
11906646|Binance|BTCUSD_PERP|2021-01-13 21:46:32|36595.8|18|1800|2|1610574392|1610574392|USD|0.0492
11906651|Binance|BTCUSDT|2021-01-13 21:46:33|36630.02|0.19|6959.7038|2|1610574393|1610574393|USDT|0.19
11906652|Binance|BTCUSDT|2021-01-13 21:46:33|36633.7|0.804|29453.4948|2|1610574393|1610574393|USDT|0.804
11906653|Binance|BTCUSDT|2021-01-13 21:46:33|36635.95|0.204|7473.7338|2|1610574393|1610574393|USDT|0.204
11906654|Binance|BTCUSDT|2021-01-13 21:46:33|36637.28|0.074|2711.15872|2|1610574393|1610574393|USDT|0.074
11906659|Binance|BTCUSDT|2021-01-13 21:46:33|36635.08|0.11|4029.8588|2|1610574393|1610574393|USDT|0.11
11906673|Binance|BTCUSDT|2021-01-13 21:46:40|36647.43|0.06|2198.8458|2|1610574400|1610574400|USDT|0.06
11906674|Binance|BTCUSDT|2021-01-13 21:46:41|36647.93|0.198|7256.29014|2|1610574401|1610574401|USDT|0.198
11906677|Binance|BTCUSDT|2021-01-13 21:46:41|36653.85|0.046|1686.0771|2|1610574401|1610574401|USDT|0.046
11906678|Binance|BTCUSDT|2021-01-13 21:46:41|36653.85|0.032|1172.9232|2|1610574401|1610574401|USDT|0.032
11906682|Binance|BTCUSDT|2021-01-13 21:46:42|36654.58|0.511|18730.49038|2|1610574402|1610574402|USDT|0.511
11906683|Binance|BTCUSDT|2021-01-13 21:46:42|36658.32|0.086|3152.61552|2|1610574402|1610574402|USDT|0.086
11906686|Binance|BTCUSDT|2021-01-13 21:46:43|36671.12|0.996|36524.43552|2|1610574403|1610574404|USDT|0.996
11906687|Binance|BTCUSDT|2021-01-13 21:46:44|36654.01|0.08|2932.3208|2|1610574404|1610574404|USDT|0.08
11906710|Binance|BTCUSDT|2021-01-13 21:46:55|36674.07|0.047|1723.68129|2|1610574415|1610574415|USDT|0.047
11906715|Binance|BTCUSDT|2021-01-13 21:46:56|36653.55|0.42|15394.491|2|1610574416|1610574416|USDT|0.42
11906718|Binance|BTCUSDT|2021-01-13 21:46:56|36668.45|0.35|12833.9575|2|1610574416|1610574416|USDT|0.35
11906719|Binance|BTCUSDT|2021-01-13 21:46:56|36666.04|1|36666.04|2|1610574416|1610574416|USDT|1
11906748|Binance|BTCUSDT|2021-01-13 21:47:01|36680|0.072|2640.96|2|1610574421|1610574421|USDT|0.072
11906749|Binance|BTCUSD_PERP|2021-01-13 21:47:01|36634.4|361|36100|2|1610574421|1610574421|USD|0.9855
11906756|Binance|BTCUSDT|2021-01-13 21:47:03|36732.38|2.145|78790.9551|2|1610574423|1610574423|USDT|2.145
11906760|Binance|BTCUSD_210326|2021-01-13 21:47:03|38446.3|15|1500|2|1610574423|1610574423|USD|0.0391
11906762|Binance|BTCUSDT|2021-01-13 21:47:03|36732.69|0.03|1101.9807|2|1610574423|1610574423|USDT|0.03
11906763|Binance|BTCUSDT|2021-01-13 21:47:03|36744.26|2.062|75766.66412|2|1610574423|1610574423|USDT|2.062
11906765|Binance|BTCUSDT|2021-01-13 21:47:03|36747.92|1.143|42002.87256|2|1610574423|1610574423|USDT|1.143
11906767|Binance|BTCUSDT|2021-01-13 21:47:03|36749.02|0.213|7827.54126|2|1610574423|1610574423|USDT|0.213
11906771|Binance|BTCUSDT|2021-01-13 21:47:03|36753.32|0.031|1139.35292|2|1610574423|1610574423|USDT|0.031
11906773|Binance|BTCUSDT|2021-01-13 21:47:03|36753.68|0.2|7350.736|2|1610574423|1610574423|USDT|0.2
11906778|Binance|BTCUSDT|2021-01-13 21:47:03|36756.52|0.5|18378.26|2|1610574423|1610574423|USDT|0.5
11906779|Binance|BTCUSDT|2021-01-13 21:47:03|36760.86|0.1|3676.086|2|1610574423|1610574424|USDT|0.1
11906780|Binance|BTCUSDT|2021-01-13 21:47:03|36764.93|12.296|452061.57928|2|1610574423|1610574424|USDT|12.296
11906782|Binance|BTCUSDT|2021-01-13 21:47:03|36761.18|0.456|16763.09808|2|1610574423|1610574424|USDT|0.456
11906783|Binance|BTCUSDT|2021-01-13 21:47:03|36757.6|0.078|2867.0928|2|1610574423|1610574424|USDT|0.078
11906785|Binance|BTCUSDT|2021-01-13 21:47:04|36753.73|0.262|9629.47726|2|1610574424|1610574424|USDT|0.262
11906787|Binance|BTCUSDT|2021-01-13 21:47:04|36760.46|0.6|22056.276|2|1610574424|1610574424|USDT|0.6
11906788|Binance|BTCUSDT|2021-01-13 21:47:04|36761.18|0.944|34702.55392|2|1610574424|1610574424|USDT|0.944
11906790|Binance|BTCUSDT|2021-01-13 21:47:04|36761.49|0.251|9227.13399|2|1610574424|1610574424|USDT|0.251
11906791|Binance|BTCUSDT|2021-01-13 21:47:04|36765.2|0.382|14044.3064|2|1610574424|1610574424|USDT|0.382
11906795|Binance|BTCUSDT|2021-01-13 21:47:04|36771.68|0.106|3897.79808|2|1610574424|1610574424|USDT|0.106
11906799|Binance|BTCUSD_PERP|2021-01-13 21:47:04|36750|1523|152300|2|1610574424|1610574424|USD|4.1443
11906802|Binance|BTCUSDT|2021-01-13 21:47:04|36829.64|0.208|7660.56512|2|1610574424|1610574424|USDT|0.208
11906804|Binance|BTCUSDT|2021-01-13 21:47:04|36829.64|0.172|6334.69808|2|1610574424|1610574424|USDT|0.172
11906805|Binance|BTCUSDT|2021-01-13 21:47:04|36832.24|0.328|12080.97472|2|1610574424|1610574424|USDT|0.328
11906806|Binance|BTCUSDT|2021-01-13 21:47:04|36823.98|0.092|3387.80616|2|1610574424|1610574424|USDT|0.092
11906809|Binance|BTCUSD_PERP|2021-01-13 21:47:04|36770.7|105|10500|2|1610574424|1610574425|USD|0.2856
11906811|Binance|BTCUSDT|2021-01-13 21:47:04|36837.25|0.4|14734.9|2|1610574424|1610574425|USDT|0.4
11906813|Binance|BTCUSDT|2021-01-13 21:47:04|36835.45|0.1|3683.545|2|1610574424|1610574425|USDT|0.1
11906815|Binance|BTCUSDT|2021-01-13 21:47:04|36818.5|0.108|3976.398|2|1610574424|1610574425|USDT|0.108
11906817|Binance|BTCUSDT|2021-01-13 21:47:04|36818.5|0.215|7915.9775|2|1610574424|1610574425|USDT|0.215
11906819|Binance|BTCUSDT|2021-01-13 21:47:04|36841.5|11|405256.5|2|1610574424|1610574425|USDT|11
11906821|Binance|BTCUSDT|2021-01-13 21:47:05|36849.88|0.105|3869.2374|2|1610574425|1610574425|USDT|0.105
11906822|Binance|BTCUSDT|2021-01-13 21:47:05|36846.28|1.445|53242.8746|2|1610574425|1610574425|USDT|1.445
11906829|Binance|BTCUSDT|2021-01-13 21:47:05|36823.07|0.052|1914.79964|2|1610574425|1610574425|USDT|0.052
11906831|Binance|BTCUSDT|2021-01-13 21:47:05|36825.44|0.068|2504.12992|2|1610574425|1610574425|USDT|0.068
11906832|Binance|BTCUSDT|2021-01-13 21:47:05|36848.06|0.578|21298.17868|2|1610574425|1610574425|USDT|0.578
11906833|Binance|BTCUSDT|2021-01-13 21:47:05|36836.93|0.962|35437.12666|2|1610574425|1610574425|USDT|0.962
11906835|Binance|BTCUSDT|2021-01-13 21:47:05|36821.71|0.051|1877.90721|2|1610574425|1610574425|USDT|0.051
11906836|Binance|BTCUSDT|2021-01-13 21:47:05|36850.4|0.041|1510.8664|2|1610574425|1610574425|USDT|0.041
11906838|Binance|BTCUSDT|2021-01-13 21:47:05|36834.26|0.038|1399.70188|2|1610574425|1610574425|USDT|0.038
11906839|Binance|BTCUSDT|2021-01-13 21:47:05|36841.1|0.052|1915.7372|2|1610574425|1610574425|USDT|0.052
11906842|Binance|BTCUSD_PERP|2021-01-13 21:47:05|36751.6|10|1000|2|1610574425|1610574425|USD|0.0273
11906844|Binance|BTCUSD_210326|2021-01-13 21:47:05|38490.6|79|7900|2|1610574425|1610574426|USD|0.2053
11906847|Binance|BTCUSDT|2021-01-13 21:47:06|36833.03|0.11|4051.6333|2|1610574426|1610574426|USDT|0.11
11906848|Binance|BTCUSDT|2021-01-13 21:47:06|36834.05|0.066|2431.0473|2|1610574426|1610574426|USDT|0.066
11906849|Binance|BTCUSDT|2021-01-13 21:47:06|36818.4|0.2|7363.68|2|1610574426|1610574426|USDT|0.2
11906851|Binance|BTCUSDT|2021-01-13 21:47:06|36827.9|0.052|1915.0508|2|1610574426|1610574426|USDT|0.052
11906853|Binance|BTCUSDT|2021-01-13 21:47:06|36819.73|0.723|26620.66479|2|1610574426|1610574426|USDT|0.723
11906858|Binance|BTCUSDT|2021-01-13 21:47:06|36827.9|0.038|1399.4602|2|1610574426|1610574426|USDT|0.038
11906860|Binance|BTCUSDT|2021-01-13 21:47:06|36825.27|0.197|7254.57819|2|1610574426|1610574426|USDT|0.197
11906864|Binance|BTCUSDT|2021-01-13 21:47:06|36825.2|0.488|17970.6976|2|1610574426|1610574426|USDT|0.488
11906865|Binance|BTCUSDT|2021-01-13 21:47:06|36824.73|0.5|18412.365|2|1610574426|1610574426|USDT|0.5
11906866|Binance|BTCUSDT|2021-01-13 21:47:06|36825.23|0.822|30270.33906|2|1610574426|1610574426|USDT|0.822
11906868|Binance|BTCUSDT|2021-01-13 21:47:06|36820.04|0.035|1288.7014|2|1610574426|1610574426|USDT|0.035
11906870|Binance|BTCUSDT|2021-01-13 21:47:06|36820.04|0.5|18410.02|2|1610574426|1610574426|USDT|0.5
11906871|Binance|BTCUSDT|2021-01-13 21:47:06|36824.94|0.633|23310.18702|2|1610574426|1610574426|USDT|0.633
11906872|Binance|BTCUSDT|2021-01-13 21:47:06|36817.5|0.034|1251.795|2|1610574426|1610574427|USDT|0.034
11906874|Binance|BTCUSDT|2021-01-13 21:47:07|36809.03|1.121|41262.92263|2|1610574427|1610574427|USDT|1.121
11906875|Binance|BTCUSDT|2021-01-13 21:47:07|36805.69|0.2|7361.138|2|1610574427|1610574427|USDT|0.2
11906876|Binance|BTCUSDT|2021-01-13 21:47:07|36805.69|0.177|6514.60713|2|1610574427|1610574427|USDT|0.177
11906877|Binance|BTCUSDT|2021-01-13 21:47:07|36805.67|1.491|54877.25397|2|1610574427|1610574427|USDT|1.491
11906881|Binance|BTCUSDT|2021-01-13 21:47:07|36805.05|0.701|25800.34005|2|1610574427|1610574427|USDT|0.701
11906882|Binance|BTCUSDT|2021-01-13 21:47:07|36809.37|0.286|10527.47982|2|1610574427|1610574427|USDT|0.286
11906883|Binance|BTCUSDT|2021-01-13 21:47:07|36809.5|0.057|2098.1415|2|1610574427|1610574427|USDT|0.057
11906890|Binance|BTCUSDT|2021-01-13 21:47:07|36805.79|0.233|8575.74907|2|1610574427|1610574427|USDT|0.233
11906892|Binance|BTCUSDT|2021-01-13 21:47:07|36891.32|0.09|3320.2188|2|1610574427|1610574427|USDT|0.09
11906896|Binance|BTCUSDT|2021-01-13 21:47:07|36909.07|3.11|114787.2077|2|1610574427|1610574427|USDT|3.11
11906900|Binance|BTCUSDT|2021-01-13 21:47:07|36880.28|0.526|19399.02728|2|1610574427|1610574427|USDT|0.526
11906902|Binance|BTCUSDT|2021-01-13 21:47:07|36889.77|0.097|3578.30769|2|1610574427|1610574428|USDT|0.097
11906904|Binance|BTCUSDT|2021-01-13 21:47:07|36905.83|0.078|2878.65474|2|1610574427|1610574428|USDT|0.078
11906905|Binance|BTCUSDT|2021-01-13 21:47:07|36890.73|0.154|5681.17242|2|1610574427|1610574428|USDT|0.154
11906906|Binance|BTCUSDT|2021-01-13 21:47:07|36907.22|0.123|4539.58806|2|1610574427|1610574428|USDT|0.123
11906911|Binance|BTCUSDT|2021-01-13 21:47:07|36887.7|0.109|4020.7593|2|1610574427|1610574428|USDT|0.109
11906912|Binance|BTCUSDT|2021-01-13 21:47:07|36887.7|0.141|5201.1657|2|1610574427|1610574428|USDT|0.141
11906915|Binance|BTCUSDT|2021-01-13 21:47:07|36887.23|0.095|3504.28685|2|1610574427|1610574428|USDT|0.095
11906917|Binance|BTCUSDT|2021-01-13 21:47:07|36892.21|0.255|9407.51355|2|1610574427|1610574428|USDT|0.255
11906919|Binance|BTCUSD_PERP|2021-01-13 21:47:08|36811.9|201|20100|2|1610574428|1610574428|USD|0.5461
11906920|Binance|BTCUSDT|2021-01-13 21:47:08|36888.85|0.4|14755.54|2|1610574428|1610574428|USDT|0.4
11906921|Binance|BTCUSD_PERP|2021-01-13 21:47:08|36812.1|11|1100|2|1610574428|1610574428|USD|0.0299
11906923|Binance|BTCUSDT|2021-01-13 21:47:08|36898.02|0.239|8818.62678|2|1610574428|1610574428|USDT|0.239
11906925|Binance|BTCUSDT|2021-01-13 21:47:08|36890.27|0.538|19846.96526|2|1610574428|1610574428|USDT|0.538
11906927|Binance|BTCUSD_PERP|2021-01-13 21:47:08|36819.8|110|11000|2|1610574428|1610574428|USD|0.2988
11906931|Binance|BTCUSDT|2021-01-13 21:47:08|36900|0.063|2324.7|2|1610574428|1610574428|USDT|0.063
11906935|Binance|BTCUSDT|2021-01-13 21:47:08|36899.65|0.094|3468.5671|2|1610574428|1610574428|USDT|0.094
11906938|Binance|BTCUSDT|2021-01-13 21:47:08|36892.62|0.294|10846.43028|2|1610574428|1610574428|USDT|0.294
11906955|Binance|BTCUSDT|2021-01-13 21:47:09|36893.32|0.078|2877.67896|2|1610574429|1610574429|USDT|0.078
11906956|Binance|BTCUSDT|2021-01-13 21:47:09|36893.32|0.13|4796.1316|2|1610574429|1610574429|USDT|0.13
11906961|Binance|BTCUSDT|2021-01-13 21:47:09|36883.99|0.501|18478.87899|2|1610574429|1610574429|USDT|0.501
11906964|Binance|BTCUSDT|2021-01-13 21:47:09|36921.43|0.05|1846.0715|2|1610574429|1610574429|USDT|0.05
11906965|Binance|BTCUSDT|2021-01-13 21:47:09|36924.71|0.036|1329.28956|2|1610574429|1610574429|USDT|0.036
11906967|Binance|BTCUSDT|2021-01-13 21:47:09|36936.37|0.042|1551.32754|2|1610574429|1610574429|USDT|0.042
11906969|Binance|BTCUSDT|2021-01-13 21:47:09|36918.44|0.195|7199.0958|2|1610574429|1610574429|USDT|0.195
11906970|Binance|BTCUSDT|2021-01-13 21:47:09|36915.55|0.215|7936.84325|2|1610574429|1610574429|USDT|0.215
11906976|Binance|BTCUSDT|2021-01-13 21:47:09|36950.95|0.053|1958.40035|2|1610574429|1610574430|USDT|0.053
11906978|Binance|BTCUSDT|2021-01-13 21:47:09|36922.93|0.032|1181.53376|2|1610574429|1610574430|USDT|0.032
11906980|Binance|BTCUSDT|2021-01-13 21:47:09|36932.96|1.025|37856.284|2|1610574429|1610574430|USDT|1.025
11906982|Binance|BTCUSDT|2021-01-13 21:47:09|36953.47|0.227|8388.43769|2|1610574429|1610574430|USDT|0.227
11906983|Binance|BTCUSDT|2021-01-13 21:47:09|36918.57|0.1|3691.857|2|1610574429|1610574430|USDT|0.1
11906992|Binance|BTCUSDT|2021-01-13 21:47:09|36938.05|0.26|9603.893|2|1610574429|1610574430|USDT|0.26
11906995|Binance|BTCUSDT|2021-01-13 21:47:09|36919.4|0.376|13881.6944|2|1610574429|1610574430|USDT|0.376
11906996|Binance|BTCUSDT|2021-01-13 21:47:09|36949.85|0.086|3177.6871|2|1610574429|1610574430|USDT|0.086
11906997|Binance|BTCUSDT|2021-01-13 21:47:09|36930.11|0.953|35194.39483|2|1610574429|1610574430|USDT|0.953
11906999|Binance|BTCUSDT|2021-01-13 21:47:10|36931.76|0.08|2954.5408|2|1610574430|1610574430|USDT|0.08
11907003|Binance|BTCUSDT|2021-01-13 21:47:10|36952.7|1.366|50477.3882|2|1610574430|1610574430|USDT|1.366
11907006|Binance|BTCUSDT|2021-01-13 21:47:10|36952.33|1.008|37247.94864|2|1610574430|1610574430|USDT|1.008
11907007|Binance|BTCUSDT|2021-01-13 21:47:10|36954.54|0.285|10532.0439|2|1610574430|1610574430|USDT|0.285
11907008|Binance|BTCUSDT|2021-01-13 21:47:10|36922.56|0.054|1993.81824|2|1610574430|1610574430|USDT|0.054
11907010|Binance|BTCUSDT|2021-01-13 21:47:10|36915.84|0.826|30492.48384|2|1610574430|1610574430|USDT|0.826
11907013|Binance|BTCUSDT|2021-01-13 21:47:10|36933.74|0.032|1181.87968|2|1610574430|1610574430|USDT|0.032
11907015|Binance|BTCUSDT|2021-01-13 21:47:10|36917.59|0.215|7937.28185|2|1610574430|1610574430|USDT|0.215
11907018|Binance|BTCUSDT|2021-01-13 21:47:11|36870.25|0.075|2765.26875|2|1610574431|1610574431|USDT|0.075
11907019|Binance|BTCUSDT|2021-01-13 21:47:11|36870.25|0.999|36833.37975|2|1610574431|1610574431|USDT|0.999
11907024|Binance|BTCUSDT|2021-01-13 21:47:11|36877.01|1.397|51517.18297|2|1610574431|1610574431|USDT|1.397
11907026|Binance|BTCUSDT|2021-01-13 21:47:11|36879.06|0.22|8113.3932|2|1610574431|1610574431|USDT|0.22
11907027|Binance|BTCUSDT|2021-01-13 21:47:11|36880.53|0.406|14973.49518|2|1610574431|1610574431|USDT|0.406
11907031|Binance|BTCUSDT|2021-01-13 21:47:11|36880.41|0.573|21132.47493|2|1610574431|1610574431|USDT|0.573
11907033|Binance|BTCUSDT|2021-01-13 21:47:11|36885.63|0.036|1327.88268|2|1610574431|1610574431|USDT|0.036
11907034|Binance|BTCUSDT|2021-01-13 21:47:11|36887.01|0.373|13758.85473|2|1610574431|1610574431|USDT|0.373
11907035|Binance|BTCUSDT|2021-01-13 21:47:11|36888.01|0.178|6566.06578|2|1610574431|1610574431|USDT|0.178
11907036|Binance|BTCUSDT|2021-01-13 21:47:11|36892.93|1.37|50543.3141|2|1610574431|1610574431|USDT|1.37
11907037|Binance|BTCUSDT|2021-01-13 21:47:11|36894.49|0.081|2988.45369|2|1610574431|1610574431|USDT|0.081
11907038|Binance|BTCUSDT|2021-01-13 21:47:11|36899.52|1.373|50663.04096|2|1610574431|1610574431|USDT|1.373
11907039|Binance|BTCUSDT|2021-01-13 21:47:11|36903.16|0.096|3542.70336|2|1610574431|1610574431|USDT|0.096
11907041|Binance|BTCUSDT|2021-01-13 21:47:11|36894.53|0.431|15901.54243|2|1610574431|1610574432|USDT|0.431
11907046|Binance|BTCUSDT|2021-01-13 21:47:11|36904.15|0.131|4834.44365|2|1610574431|1610574432|USDT|0.131
11907047|Binance|BTCUSDT|2021-01-13 21:47:11|36905.98|2.564|94626.93272|2|1610574431|1610574432|USDT|2.564
11907049|Binance|BTCUSDT|2021-01-13 21:47:12|36897.76|0.939|34646.99664|2|1610574432|1610574432|USDT|0.939
11907050|Binance|BTCUSDT|2021-01-13 21:47:12|36897.75|0.184|6789.186|2|1610574432|1610574432|USDT|0.184
11907052|Binance|BTCUSDT|2021-01-13 21:47:12|36903.56|3.235|119383.0166|2|1610574432|1610574432|USDT|3.235
11907053|Binance|BTCUSDT|2021-01-13 21:47:12|36908.68|0.339|12512.04252|2|1610574432|1610574432|USDT|0.339
11907055|Binance|BTCUSDT|2021-01-13 21:47:12|36908.19|1|36908.19|2|1610574432|1610574432|USDT|1
11907057|Binance|BTCUSDT|2021-01-13 21:47:12|36910.37|0.093|3432.66441|2|1610574432|1610574432|USDT|0.093
11907066|Binance|BTCUSDT|2021-01-13 21:47:13|36899.52|0.265|9778.3728|2|1610574433|1610574433|USDT|0.265
11907072|Binance|BTCUSDT|2021-01-13 21:47:13|36917.99|0.7|25842.593|2|1610574433|1610574433|USDT|0.7
11907075|Binance|BTCUSDT|2021-01-13 21:47:13|36923.48|1.894|69933.07112|2|1610574433|1610574433|USDT|1.894
11907076|Binance|BTCUSDT|2021-01-13 21:47:13|36920.22|0.034|1255.28748|2|1610574433|1610574433|USDT|0.034
11907077|Binance|BTCUSDT|2021-01-13 21:47:13|36928.22|0.05|1846.411|2|1610574433|1610574433|USDT|0.05
11907083|Binance|BTCUSDT|2021-01-13 21:47:13|36928.93|0.55|20310.9115|2|1610574433|1610574433|USDT|0.55
11907084|Binance|BTCUSDT|2021-01-13 21:47:13|36918.74|0.029|1070.64346|2|1610574433|1610574433|USDT|0.029
11907086|Binance|BTCUSDT|2021-01-13 21:47:13|36918.73|0.036|1329.07428|2|1610574433|1610574433|USDT|0.036
11907087|Binance|BTCUSDT|2021-01-13 21:47:13|36912.98|0.48|17718.2304|2|1610574433|1610574433|USDT|0.48
11907089|Binance|BTCUSDT|2021-01-13 21:47:13|36917.33|0.041|1513.61053|2|1610574433|1610574433|USDT|0.041
11907092|Binance|BTCUSDT|2021-01-13 21:47:14|36907.31|0.071|2620.41901|2|1610574434|1610574434|USDT|0.071
11907095|Binance|BTCUSDT|2021-01-13 21:47:14|36910.31|0.136|5019.80216|2|1610574434|1610574434|USDT|0.136
11907110|Binance|BTCUSD_PERP|2021-01-13 21:47:14|36870.7|219|21900|2|1610574434|1610574435|USD|0.594
11907115|Binance|BTCUSDT|2021-01-13 21:47:16|36930.55|0.344|12704.1092|2|1610574436|1610574436|USDT|0.344
11907118|Binance|BTCUSDT|2021-01-13 21:47:16|36937.42|0.701|25893.13142|2|1610574436|1610574436|USDT|0.701
11907119|Binance|BTCUSDT|2021-01-13 21:47:16|36939.52|0.1|3693.952|2|1610574436|1610574436|USDT|0.1
11907120|Binance|BTCUSDT|2021-01-13 21:47:16|36938.56|0.476|17582.75456|2|1610574436|1610574436|USDT|0.476
11907121|Binance|BTCUSDT|2021-01-13 21:47:16|36954.08|5.341|197371.74128|2|1610574436|1610574436|USDT|5.341
11907123|Binance|BTCUSDT|2021-01-13 21:47:16|36952.42|0.035|1293.3347|2|1610574436|1610574436|USDT|0.035
11907125|Binance|BTCUSDT|2021-01-13 21:47:16|36952.42|0.08|2956.1936|2|1610574436|1610574436|USDT|0.08
11907126|Binance|BTCUSDT|2021-01-13 21:47:16|36955.73|0.224|8278.08352|2|1610574436|1610574436|USDT|0.224
11907128|Binance|BTCUSDT|2021-01-13 21:47:16|36962.36|0.989|36555.77404|2|1610574436|1610574436|USDT|0.989
11907129|Binance|BTCUSDT|2021-01-13 21:47:16|36952.83|0.116|4286.52828|2|1610574436|1610574436|USDT|0.116
11907130|Binance|BTCUSDT|2021-01-13 21:47:16|36963.28|1.396|51600.73888|2|1610574436|1610574436|USDT|1.396
11907131|Binance|BTCUSDT|2021-01-13 21:47:16|36967.61|0.078|2883.47358|2|1610574436|1610574436|USDT|0.078
11907132|Binance|BTCUSDT|2021-01-13 21:47:16|36967.29|0.288|10646.57952|2|1610574436|1610574437|USDT|0.288
11907133|Binance|BTCUSDT|2021-01-13 21:47:17|36953|0.046|1699.838|2|1610574437|1610574437|USDT|0.046
11907136|Binance|BTCUSDT|2021-01-13 21:47:17|36916.02|0.029|1070.56458|2|1610574437|1610574437|USDT|0.029
11907139|Binance|BTCUSD_PERP|2021-01-13 21:47:17|36877.8|100|10000|2|1610574437|1610574437|USD|0.2712
11907140|Binance|BTCUSDT|2021-01-13 21:47:17|36918.77|0.059|2178.20743|2|1610574437|1610574437|USDT|0.059
11907144|Binance|BTCUSDT|2021-01-13 21:47:17|36918.77|0.04|1476.7508|2|1610574437|1610574437|USDT|0.04
11907147|Binance|BTCUSDT|2021-01-13 21:47:17|36921.66|2.129|78606.21414|2|1610574437|1610574438|USDT|2.129
11907148|Binance|BTCUSDT|2021-01-13 21:47:17|36923.91|0.112|4135.47792|2|1610574437|1610574438|USDT|0.112
11907150|Binance|BTCUSDT|2021-01-13 21:47:18|36916.51|0.044|1624.32644|2|1610574438|1610574438|USDT|0.044
11907153|Binance|BTCUSDT|2021-01-13 21:47:18|36939.4|2|73878.8|2|1610574438|1610574438|USDT|2
11907167|Binance|BTCUSDT|2021-01-13 21:47:18|36946.68|1.641|60629.50188|2|1610574438|1610574438|USDT|1.641
11907168|Binance|BTCUSD_PERP|2021-01-13 21:47:18|36896.3|2313|231300|2|1610574438|1610574438|USD|6.269
11907171|Binance|BTCUSDT|2021-01-13 21:47:19|36944.69|0.1|3694.469|2|1610574439|1610574439|USDT|0.1
11907178|Binance|BTCUSDT|2021-01-13 21:47:19|36984.09|1.71|63242.7939|2|1610574439|1610574439|USDT|1.71
11907180|Binance|BTCUSDT|2021-01-13 21:47:19|36985.1|0.51|18862.401|2|1610574439|1610574439|USDT|0.51
11907183|Binance|BTCUSDT|2021-01-13 21:47:19|36991.56|0.039|1442.67084|2|1610574439|1610574439|USDT|0.039
11907184|Binance|BTCUSDT|2021-01-13 21:47:19|36991.37|0.042|1553.63754|2|1610574439|1610574439|USDT|0.042
11907186|Binance|BTCUSDT|2021-01-13 21:47:19|36987.9|0.27|9986.733|2|1610574439|1610574440|USDT|0.27
11907187|Binance|BTCUSDT|2021-01-13 21:47:20|36997.13|0.033|1220.90529|2|1610574440|1610574440|USDT|0.033
11907188|Binance|BTCUSDT|2021-01-13 21:47:20|36996.87|0.144|5327.54928|2|1610574440|1610574440|USDT|0.144
11907195|Binance|BTCUSDT|2021-01-13 21:47:21|36993.46|1.665|61594.1109|2|1610574441|1610574441|USDT|1.665
11907197|Binance|BTCUSDT|2021-01-13 21:47:21|36979.81|0.03|1109.3943|2|1610574441|1610574441|USDT|0.03
11907198|Binance|BTCUSDT|2021-01-13 21:47:21|36981.97|0.12|4437.8364|2|1610574441|1610574441|USDT|0.12
11907200|Binance|BTCUSD_PERP|2021-01-13 21:47:21|36914.6|41|4100|2|1610574441|1610574441|USD|0.1111
11907202|Binance|BTCUSDT|2021-01-13 21:47:21|36988.63|0.106|3920.79478|2|1610574441|1610574441|USDT|0.106
11907203|Binance|BTCUSDT|2021-01-13 21:47:21|36977.85|0.072|2662.4052|2|1610574441|1610574441|USDT|0.072
11907205|Binance|BTCUSDT|2021-01-13 21:47:21|36993.89|4.819|178273.55591|2|1610574441|1610574441|USDT|4.819
11907206|Binance|BTCUSDT|2021-01-13 21:47:21|36987.42|0.706|26113.11852|2|1610574441|1610574441|USDT|0.706
11907207|Binance|BTCUSDT|2021-01-13 21:47:21|36977.82|0.078|2884.26996|2|1610574441|1610574441|USDT|0.078
11907209|Binance|BTCUSDT|2021-01-13 21:47:21|36984.76|0.051|1886.22276|2|1610574441|1610574441|USDT|0.051
11907212|Binance|BTCUSDT|2021-01-13 21:47:21|36982.68|0.3|11094.804|2|1610574441|1610574441|USDT|0.3
11907214|Binance|BTCUSDT|2021-01-13 21:47:21|36991.62|0.5|18495.81|2|1610574441|1610574441|USDT|0.5
11907215|Binance|BTCUSDT|2021-01-13 21:47:21|36990.2|0.029|1072.7158|2|1610574441|1610574441|USDT|0.029
11907216|Binance|BTCUSDT|2021-01-13 21:47:21|36991.4|0.477|17644.8978|2|1610574441|1610574441|USDT|0.477
11907217|Binance|BTCUSDT|2021-01-13 21:47:21|36993.13|0.12|4439.1756|2|1610574441|1610574441|USDT|0.12
11907218|Binance|BTCUSDT|2021-01-13 21:47:21|36991.39|0.19|7028.3641|2|1610574441|1610574441|USDT|0.19
11907221|Binance|BTCUSDT|2021-01-13 21:47:21|36991.39|0.875|32367.46625|2|1610574441|1610574441|USDT|0.875
11907223|Binance|BTCUSDT|2021-01-13 21:47:21|36991.32|0.056|2071.51392|2|1610574441|1610574441|USDT|0.056
11907224|Binance|BTCUSDT|2021-01-13 21:47:21|36977.56|0.032|1183.28192|2|1610574441|1610574441|USDT|0.032
11907229|Binance|BTCUSDT|2021-01-13 21:47:21|36986.73|0.075|2774.00475|2|1610574441|1610574441|USDT|0.075
11907230|Binance|BTCUSDT|2021-01-13 21:47:21|36982.48|0.041|1516.28168|2|1610574441|1610574441|USDT|0.041
11907232|Binance|BTCUSD_PERP|2021-01-13 21:47:21|36921.6|71|7100|2|1610574441|1610574441|USD|0.1923
11907233|Binance|BTCUSDT|2021-01-13 21:47:21|37021.02|27.577|1020928.66854|2|1610574441|1610574441|USDT|27.577
11907235|Binance|BTCUSDT|2021-01-13 21:47:21|37037.94|0.45|16667.073|2|1610574441|1610574442|USDT|0.45
11907238|Binance|BTCUSDT|2021-01-13 21:47:21|37018.2|0.059|2184.0738|2|1610574441|1610574442|USDT|0.059
11907239|Binance|BTCUSDT|2021-01-13 21:47:21|37051.33|17.369|643544.55077|2|1610574441|1610574442|USDT|17.369
11907240|Binance|BTCUSDT|2021-01-13 21:47:21|37070.28|0.078|2891.48184|2|1610574441|1610574442|USDT|0.078
11907242|Binance|BTCUSDT|2021-01-13 21:47:21|37074.45|4.038|149706.6291|2|1610574441|1610574442|USDT|4.038
11907247|Binance|BTCUSDT|2021-01-13 21:47:22|37064.22|0.583|21608.44026|2|1610574442|1610574442|USDT|0.583
11907250|Binance|BTCUSDT|2021-01-13 21:47:22|37047.02|0.034|1259.59868|2|1610574442|1610574442|USDT|0.034
11907251|Binance|BTCUSDT|2021-01-13 21:47:22|37053.83|0.333|12338.92539|2|1610574442|1610574442|USDT|0.333
11907252|Binance|BTCUSDT|2021-01-13 21:47:22|37047.01|0.48|17782.5648|2|1610574442|1610574442|USDT|0.48
11907258|Binance|BTCUSD_PERP|2021-01-13 21:47:22|36946.1|10|1000|2|1610574442|1610574442|USD|0.0271
11907300|Binance|BTCUSDT|2021-01-13 21:47:23|37018.28|2.834|104909.80552|2|1610574443|1610574443|USDT|2.834
11907301|Binance|BTCUSDT|2021-01-13 21:47:23|37010.27|0.095|3515.97565|2|1610574443|1610574443|USDT|0.095
11907304|Binance|BTCUSDT|2021-01-13 21:47:23|37014.79|0.305|11289.51095|2|1610574443|1610574443|USDT|0.305
11907306|Binance|BTCUSDT|2021-01-13 21:47:23|37014.79|0.106|3923.56774|2|1610574443|1610574443|USDT|0.106
11907308|Binance|BTCUSDT|2021-01-13 21:47:23|37022.58|4.469|165453.91002|2|1610574443|1610574443|USDT|4.469
11907309|Binance|BTCUSDT|2021-01-13 21:47:23|37038.04|1.462|54149.61448|2|1610574443|1610574443|USDT|1.462
11907310|Binance|BTCUSDT|2021-01-13 21:47:23|37011.49|0.032|1184.36768|2|1610574443|1610574443|USDT|0.032
11907311|Binance|BTCUSDT|2021-01-13 21:47:23|37014.16|0.105|3886.4868|2|1610574443|1610574443|USDT|0.105
11907314|Binance|BTCUSDT|2021-01-13 21:47:23|37015.2|2.166|80174.9232|2|1610574443|1610574443|USDT|2.166
11907319|Binance|BTCUSDT|2021-01-13 21:47:23|37017.98|0.087|3220.56426|2|1610574443|1610574443|USDT|0.087
11907322|Binance|BTCUSDT|2021-01-13 21:47:23|37020.74|0.646|23915.39804|2|1610574443|1610574444|USDT|0.646
11907323|Binance|BTCUSDT|2021-01-13 21:47:23|37023.46|0.313|11588.34298|2|1610574443|1610574444|USDT|0.313
11907324|Binance|BTCUSDT|2021-01-13 21:47:23|37031.66|0.31|11479.8146|2|1610574443|1610574444|USDT|0.31
11907328|Binance|BTCUSDT|2021-01-13 21:47:24|37034.44|0.333|12332.46852|2|1610574444|1610574444|USDT|0.333
11907331|Binance|BTCUSDT|2021-01-13 21:47:24|37048.01|0.067|2482.21667|2|1610574444|1610574444|USDT|0.067
11907333|Binance|BTCUSD_PERP|2021-01-13 21:47:24|36961.6|3840|384000|2|1610574444|1610574444|USD|10.3892
11907345|Binance|BTCUSDT|2021-01-13 21:47:25|37006.37|0.355|13137.26135|2|1610574445|1610574445|USDT|0.355
11907346|Binance|BTCUSDT|2021-01-13 21:47:25|37000.41|0.3|11100.123|2|1610574445|1610574445|USDT|0.3
11907348|Binance|BTCUSDT|2021-01-13 21:47:25|36997.18|0.038|1405.89284|2|1610574445|1610574445|USDT|0.038
11907351|Binance|BTCUSDT|2021-01-13 21:47:25|36989.67|0.036|1331.62812|2|1610574445|1610574446|USDT|0.036
11907353|Binance|BTCUSDT|2021-01-13 21:47:25|36991.14|0.239|8840.88246|2|1610574445|1610574446|USDT|0.239
11907356|Binance|BTCUSDT|2021-01-13 21:47:26|37001.37|1.001|37038.37137|2|1610574446|1610574446|USDT|1.001
11907360|Binance|BTCUSDT|2021-01-13 21:47:26|37015.03|0.09|3331.3527|2|1610574446|1610574446|USDT|0.09
11907372|Binance|BTCUSDT|2021-01-13 21:47:27|37048.76|0.6|22229.256|2|1610574447|1610574448|USDT|0.6
11907381|Binance|BTCUSDT|2021-01-13 21:47:30|37038.94|0.064|2370.49216|2|1610574450|1610574450|USDT|0.064
11907388|Binance|BTCUSD_PERP|2021-01-13 21:47:31|36947.7|26|2600|2|1610574451|1610574451|USD|0.0704
11907389|Binance|BTCUSDT|2021-01-13 21:47:31|37002.67|0.042|1554.11214|2|1610574451|1610574451|USDT|0.042
11907398|Binance|BTCUSDT|2021-01-13 21:47:32|37027.38|0.165|6109.5177|2|1610574452|1610574452|USDT|0.165
11907399|Binance|BTCUSDT|2021-01-13 21:47:32|37027.36|0.196|7257.36256|2|1610574452|1610574452|USDT|0.196
11907400|Binance|BTCUSDT|2021-01-13 21:47:32|37026.92|0.403|14921.84876|2|1610574452|1610574452|USDT|0.403
11907402|Binance|BTCUSDT|2021-01-13 21:47:32|37026.69|0.084|3110.24196|2|1610574452|1610574452|USDT|0.084
11907409|Binance|BTCUSDT|2021-01-13 21:47:33|37044.93|0.648|24005.11464|2|1610574453|1610574453|USDT|0.648
11907410|Binance|BTCUSDT|2021-01-13 21:47:33|37049.29|0.304|11262.98416|2|1610574453|1610574453|USDT|0.304
11907421|Binance|BTCUSDT|2021-01-13 21:47:34|37008.76|0.065|2405.5694|2|1610574454|1610574454|USDT|0.065
11907440|Binance|BTCUSDT|2021-01-13 21:47:38|37051.34|0.144|5335.39296|2|1610574458|1610574458|USDT|0.144
11907442|Binance|BTCUSDT|2021-01-13 21:47:38|37051.93|0.161|5965.36073|2|1610574458|1610574458|USDT|0.161
11907446|Binance|BTCUSDT|2021-01-13 21:47:38|37058.99|0.042|1556.47758|2|1610574458|1610574458|USDT|0.042
11907448|Binance|BTCUSDT|2021-01-13 21:47:38|37057.88|0.25|9264.47|2|1610574458|1610574458|USDT|0.25
11907449|Binance|BTCUSDT|2021-01-13 21:47:38|37089.71|4|148358.84|2|1610574458|1610574459|USDT|4
11907450|Binance|BTCUSDT|2021-01-13 21:47:38|37084.3|0.046|1705.8778|2|1610574458|1610574459|USDT|0.046
11907451|Binance|BTCUSDT|2021-01-13 21:47:38|37104.29|0.03|1113.1287|2|1610574458|1610574459|USDT|0.03
11907459|Binance|BTCUSD_PERP|2021-01-13 21:47:39|37001|27|2700|2|1610574459|1610574459|USD|0.073
11907460|Binance|BTCUSDT|2021-01-13 21:47:39|37079.35|0.043|1594.41205|2|1610574459|1610574459|USDT|0.043
11907465|Binance|BTCUSDT|2021-01-13 21:47:39|37082.86|0.105|3893.7003|2|1610574459|1610574459|USDT|0.105
11907472|Binance|BTCUSDT|2021-01-13 21:47:41|37048.45|0.055|2037.66475|2|1610574461|1610574461|USDT|0.055
11907474|Binance|BTCUSDT|2021-01-13 21:47:41|37048.74|0.147|5446.16478|2|1610574461|1610574461|USDT|0.147
11907476|Binance|BTCUSDT|2021-01-13 21:47:41|37039.79|0.029|1074.15391|2|1610574461|1610574461|USDT|0.029
11907477|Binance|BTCUSDT|2021-01-13 21:47:41|37044.59|1.373|50862.22207|2|1610574461|1610574461|USDT|1.373
11907479|Binance|BTCUSDT|2021-01-13 21:47:41|37058.77|1.285|47620.51945|2|1610574461|1610574461|USDT|1.285
11907481|Binance|BTCUSDT|2021-01-13 21:47:41|37062|1.5|55593|2|1610574461|1610574461|USDT|1.5
11907484|Binance|BTCUSDT|2021-01-13 21:47:42|37056.01|0.038|1408.12838|2|1610574462|1610574462|USDT|0.038
11907485|Binance|BTCUSDT|2021-01-13 21:47:42|37062.69|0.035|1297.19415|2|1610574462|1610574462|USDT|0.035
11907760|Binance|BTCUSD_PERP|2021-01-13 21:48:06|37001|17|1700|2|1610574486|1610574486|USD|0.046
11907764|Binance|BTCUSDT|2021-01-13 21:48:07|37079.28|1.436|53245.84608|2|1610574487|1610574487|USDT|1.436
11907770|Binance|BTCUSDT|2021-01-13 21:48:07|37092.9|0.031|1149.8799|2|1610574487|1610574488|USDT|0.031
11907771|Binance|BTCUSDT|2021-01-13 21:48:07|37098.92|4|148395.68|2|1610574487|1610574488|USDT|4
11907772|Binance|BTCUSDT|2021-01-13 21:48:07|37109.99|0.075|2783.24925|2|1610574487|1610574488|USDT|0.075
11907773|Binance|BTCUSDT|2021-01-13 21:48:08|37109.79|0.214|7941.49506|2|1610574488|1610574488|USDT|0.214
11907776|Binance|BTCUSDT|2021-01-13 21:48:08|37108.47|2.531|93921.53757|2|1610574488|1610574488|USDT|2.531
11907779|Binance|BTCUSDT|2021-01-13 21:48:08|37112.49|0.233|8647.21017|2|1610574488|1610574488|USDT|0.233
11907785|Binance|BTCUSDT|2021-01-13 21:48:08|37111.38|0.103|3822.47214|2|1610574488|1610574488|USDT|0.103
11907786|Binance|BTCUSDT|2021-01-13 21:48:08|37110.51|0.165|6123.23415|2|1610574488|1610574488|USDT|0.165
11907787|Binance|BTCUSDT|2021-01-13 21:48:08|37104.13|0.05|1855.2065|1|1610574488|1610574488|USDT|0.05
11907788|Binance|BTCUSDT|2021-01-13 21:48:08|37114.19|0.2|7422.838|2|1610574488|1610574488|USDT|0.2
11907793|Binance|BTCUSDT|2021-01-13 21:48:08|37132.8|0.066|2450.7648|2|1610574488|1610574489|USDT|0.066
11907802|Binance|BTCUSDT|2021-01-13 21:48:09|37094.79|0.715|26522.77485|2|1610574489|1610574489|USDT|0.715
11907803|Binance|BTCUSDT|2021-01-13 21:48:09|37085.39|0.038|1409.24482|2|1610574489|1610574489|USDT|0.038
11907805|Binance|BTCUSD_PERP|2021-01-13 21:48:09|37023.5|56|5600|2|1610574489|1610574489|USD|0.1513
11907806|Binance|BTCUSDT|2021-01-13 21:48:09|37091.33|0.4|14836.532|2|1610574489|1610574489|USDT|0.4
11907807|Binance|BTCUSDT|2021-01-13 21:48:09|37091.68|0.029|1075.65872|2|1610574489|1610574489|USDT|0.029
11907808|Binance|BTCUSDT|2021-01-13 21:48:09|37091.68|0.047|1743.30896|2|1610574489|1610574489|USDT|0.047
11907809|Binance|BTCUSD_PERP|2021-01-13 21:48:09|37026.5|180|18000|2|1610574489|1610574489|USD|0.4862
11907810|Binance|BTCUSDT|2021-01-13 21:48:09|37090.01|0.115|4265.35115|2|1610574489|1610574489|USDT|0.115
11907811|Binance|BTCUSDT|2021-01-13 21:48:09|37091.23|0.068|2522.20364|2|1610574489|1610574489|USDT|0.068
11907814|Binance|BTCUSDT|2021-01-13 21:48:09|37111.07|0.1|3711.107|2|1610574489|1610574489|USDT|0.1
11907817|Binance|BTCUSDT|2021-01-13 21:48:10|37118.39|0.812|30140.13268|2|1610574490|1610574490|USDT|0.812
11907819|Binance|BTCUSDT|2021-01-13 21:48:10|37118.23|1.762|65402.32126|2|1610574490|1610574490|USDT|1.762
11907834|Binance|BTCUSDT|2021-01-13 21:48:13|37119.9|0.196|7275.5004|2|1610574493|1610574493|USDT|0.196
11907842|Binance|BTCUSDT|2021-01-13 21:48:13|37123.6|0.311|11545.4396|2|1610574493|1610574493|USDT|0.311
11907843|Binance|BTCUSDT|2021-01-13 21:48:13|37124.66|0.237|8798.54442|2|1610574493|1610574493|USDT|0.237
11907844|Binance|BTCUSDT|2021-01-13 21:48:13|37125.42|0.047|1744.89474|2|1610574493|1610574493|USDT|0.047
11907845|Binance|BTCUSDT|2021-01-13 21:48:13|37137.06|0.792|29412.55152|2|1610574493|1610574493|USDT|0.792
11907846|Binance|BTCUSDT|2021-01-13 21:48:13|37136.77|0.933|34648.60641|2|1610574493|1610574493|USDT|0.933
11907847|Binance|BTCUSDT|2021-01-13 21:48:13|37137.14|0.29|10769.7706|2|1610574493|1610574493|USDT|0.29
11907849|Binance|BTCUSDT|2021-01-13 21:48:13|37140.64|0.18|6685.3152|2|1610574493|1610574493|USDT|0.18
11907850|Binance|BTCUSDT|2021-01-13 21:48:13|37137.45|0.967|35911.91415|2|1610574493|1610574493|USDT|0.967
11907852|Binance|BTCUSDT|2021-01-13 21:48:13|37136.86|0.036|1336.92696|2|1610574493|1610574493|USDT|0.036
11907854|Binance|BTCUSDT|2021-01-13 21:48:13|37138.14|0.028|1039.86792|2|1610574493|1610574493|USDT|0.028
11907855|Binance|BTCUSDT|2021-01-13 21:48:13|37138.14|0.054|2005.45956|2|1610574493|1610574493|USDT|0.054
11907860|Binance|BTCUSDT|2021-01-13 21:48:14|37142.38|0.385|14299.8163|2|1610574494|1610574494|USDT|0.385
11907861|Binance|BTCUSDT|2021-01-13 21:48:14|37142.84|0.078|2897.14152|2|1610574494|1610574494|USDT|0.078
11907862|Binance|BTCUSDT|2021-01-13 21:48:14|37147.75|4.627|171882.63925|2|1610574494|1610574494|USDT|4.627
11907863|Binance|BTCUSDT|2021-01-13 21:48:14|37142.31|0.034|1262.83854|2|1610574494|1610574494|USDT|0.034
11907872|Binance|BTCUSDT|2021-01-13 21:48:15|37113.08|0.053|1966.99324|2|1610574495|1610574495|USDT|0.053
11907914|Binance|BTCUSDT|2021-01-13 21:48:35|37113.68|0.266|9872.23888|2|1610574515|1610574516|USDT|0.266
11907930|Binance|BTCUSDT|2021-01-13 21:48:40|37112.82|0.027|1002.04614|2|1610574520|1610574520|USDT|0.027
11907931|Binance|BTCUSDT|2021-01-13 21:48:40|37111.03|0.035|1298.88605|2|1610574520|1610574520|USDT|0.035
11908000|Binance|BTCUSDT|2021-01-13 21:49:21|37135.77|0.296|10992.18792|2|1610574561|1610574561|USDT|0.296
11908002|Binance|BTCUSDT|2021-01-13 21:49:21|37136.19|0.05|1856.8095|2|1610574561|1610574561|USDT|0.05
11908003|Binance|BTCUSDT|2021-01-13 21:49:21|37137.27|0.219|8133.06213|2|1610574561|1610574562|USDT|0.219
11908007|Binance|BTCUSDT|2021-01-13 21:49:21|37137.41|0.899|33386.53159|2|1610574561|1610574562|USDT|0.899
11908015|Binance|BTCUSDT|2021-01-13 21:49:23|37153.3|0.041|1523.2853|2|1610574563|1610574563|USDT|0.041
11908016|Binance|BTCUSD_PERP|2021-01-13 21:49:23|37101.9|30|3000|2|1610574563|1610574563|USD|0.0809
11908020|Binance|BTCUSDT|2021-01-13 21:49:23|37170.92|3.2|118946.944|2|1610574563|1610574564|USDT|3.2
11908021|Binance|BTCUSDT|2021-01-13 21:49:24|37184.36|0.321|11936.17956|2|1610574564|1610574564|USDT|0.321
11908024|Binance|BTCUSDT|2021-01-13 21:49:24|37180.47|5|185902.35|2|1610574564|1610574564|USDT|5
11908026|Binance|BTCUSDT|2021-01-13 21:49:24|37176.26|0.106|3940.68356|2|1610574564|1610574564|USDT|0.106
11908028|Binance|BTCUSDT|2021-01-13 21:49:24|37178.29|0.029|1078.17041|2|1610574564|1610574564|USDT|0.029
11908029|Binance|BTCUSDT|2021-01-13 21:49:24|37178.64|0.038|1412.78832|2|1610574564|1610574564|USDT|0.038
11908030|Binance|BTCUSDT|2021-01-13 21:49:24|37178.63|0.028|1041.00164|2|1610574564|1610574564|USDT|0.028
11908034|Binance|BTCUSD_PERP|2021-01-13 21:49:24|37111|32|3200|2|1610574564|1610574564|USD|0.0863
11908035|Binance|BTCUSDT|2021-01-13 21:49:24|37181.5|0.198|7361.937|2|1610574564|1610574564|USDT|0.198
11908038|Binance|BTCUSDT|2021-01-13 21:49:24|37178.61|0.032|1189.71552|2|1610574564|1610574564|USDT|0.032
11908040|Binance|BTCUSDT|2021-01-13 21:49:24|37178.61|0.033|1226.89413|2|1610574564|1610574564|USDT|0.033
11908043|Binance|BTCUSDT|2021-01-13 21:49:24|37181.23|0.065|2416.77995|2|1610574564|1610574564|USDT|0.065
11908044|Binance|BTCUSDT|2021-01-13 21:49:24|37181.5|0.087|3234.7905|2|1610574564|1610574564|USDT|0.087
11908045|Binance|BTCUSDT|2021-01-13 21:49:24|37178.93|0.105|3903.78765|2|1610574564|1610574564|USDT|0.105
11908046|Binance|BTCUSDT|2021-01-13 21:49:24|37181.09|0.848|31529.56432|2|1610574564|1610574564|USDT|0.848
11908047|Binance|BTCUSDT|2021-01-13 21:49:24|37185.07|0.489|18183.49923|2|1610574564|1610574565|USDT|0.489
11908048|Binance|BTCUSDT|2021-01-13 21:49:24|37186.66|0.115|4276.4659|2|1610574564|1610574565|USDT|0.115
11908049|Binance|BTCUSDT|2021-01-13 21:49:24|37186.36|0.667|24803.30212|2|1610574564|1610574565|USDT|0.667
11908051|Binance|BTCUSDT|2021-01-13 21:49:24|37186.66|0.037|1375.90642|2|1610574564|1610574565|USDT|0.037
11908056|Binance|BTCUSDT|2021-01-13 21:49:25|37187.35|0.051|1896.55485|2|1610574565|1610574565|USDT|0.051
11908057|Binance|BTCUSDT|2021-01-13 21:49:25|37187.35|0.056|2082.4916|2|1610574565|1610574565|USDT|0.056
11908059|Binance|BTCUSDT|2021-01-13 21:49:25|37187.35|0.049|1822.18015|2|1610574565|1610574565|USDT|0.049
11908060|Binance|BTCUSDT|2021-01-13 21:49:25|37220.15|27.407|1020092.65105|2|1610574565|1610574565|USDT|27.407
11908063|Binance|BTCUSDT|2021-01-13 21:49:25|37187.35|0.03|1115.6205|2|1610574565|1610574565|USDT|0.03
11908064|Binance|BTCUSDT|2021-01-13 21:49:25|37200.79|0.143|5319.71297|2|1610574565|1610574565|USDT|0.143
11908067|Binance|BTCUSDT|2021-01-13 21:49:25|37188.31|1|37188.31|2|1610574565|1610574565|USDT|1
11908068|Binance|BTCUSDT|2021-01-13 21:49:25|37182.82|0.06|2230.9692|2|1610574565|1610574565|USDT|0.06
11908069|Binance|BTCUSDT|2021-01-13 21:49:25|37182.82|0.086|3197.72252|2|1610574565|1610574565|USDT|0.086
11908072|Binance|BTCUSDT|2021-01-13 21:49:25|37193.37|0.161|5988.13257|2|1610574565|1610574565|USDT|0.161
11908079|Binance|BTCUSDT|2021-01-13 21:49:26|37204.7|0.086|3199.6042|2|1610574566|1610574566|USDT|0.086
11908081|Binance|BTCUSDT|2021-01-13 21:49:26|37216.27|4.368|162560.66736|2|1610574566|1610574566|USDT|4.368
11908082|Binance|BTCUSDT|2021-01-13 21:49:26|37204.7|0.05|1860.235|2|1610574566|1610574566|USDT|0.05
11908084|Binance|BTCUSDT|2021-01-13 21:49:26|37213.35|0.05|1860.6675|2|1610574566|1610574566|USDT|0.05
11908087|Binance|BTCUSDT|2021-01-13 21:49:26|37203.77|0.038|1413.74326|2|1610574566|1610574566|USDT|0.038
11908095|Binance|BTCUSDT|2021-01-13 21:49:26|37213.33|0.04|1488.5332|2|1610574566|1610574566|USDT|0.04
11908096|Binance|BTCUSDT|2021-01-13 21:49:26|37214.57|0.272|10122.36304|2|1610574566|1610574566|USDT|0.272
11908099|Binance|BTCUSDT|2021-01-13 21:49:26|37221.06|0.342|12729.60252|2|1610574566|1610574566|USDT|0.342
11908101|Binance|BTCUSDT|2021-01-13 21:49:26|37221.33|0.113|4206.01029|2|1610574566|1610574566|USDT|0.113
11908104|Binance|BTCUSDT|2021-01-13 21:49:26|37223.85|2.012|74894.3862|2|1610574566|1610574567|USDT|2.012
11908106|Binance|BTCUSDT|2021-01-13 21:49:27|37233.78|0.108|4021.24824|2|1610574567|1610574567|USDT|0.108
11908107|Binance|BTCUSDT|2021-01-13 21:49:27|37233.05|0.288|10723.1184|2|1610574567|1610574567|USDT|0.288
11908114|Binance|BTCUSD_PERP|2021-01-13 21:49:27|37131.8|75|7500|2|1610574567|1610574567|USD|0.202
11908116|Binance|BTCUSDT|2021-01-13 21:49:27|37202.72|0.039|1450.90608|2|1610574567|1610574567|USDT|0.039
11908118|Binance|BTCUSDT|2021-01-13 21:49:27|37202.7|0.16|5952.432|2|1610574567|1610574567|USDT|0.16
11908119|Binance|BTCUSDT|2021-01-13 21:49:27|37222.4|0.055|2047.232|2|1610574567|1610574567|USDT|0.055
11908122|Binance|BTCUSDT|2021-01-13 21:49:27|37223.34|0.03|1116.7002|2|1610574567|1610574567|USDT|0.03
11908126|Binance|BTCUSDT|2021-01-13 21:49:27|37218.97|0.403|14999.24491|2|1610574567|1610574568|USDT|0.403
11908129|Binance|BTCUSD_PERP|2021-01-13 21:49:28|37141.7|34|3400|2|1610574568|1610574568|USD|0.0916
11908131|Binance|BTCUSDT|2021-01-13 21:49:28|37216.05|0.333|12392.94465|2|1610574568|1610574568|USDT|0.333
11908132|Binance|BTCUSDT|2021-01-13 21:49:28|37222.54|0.344|12804.55376|2|1610574568|1610574568|USDT|0.344
11908133|Binance|BTCUSDT|2021-01-13 21:49:28|37222.06|0.04|1488.8824|2|1610574568|1610574568|USDT|0.04
11908134|Binance|BTCUSDT|2021-01-13 21:49:28|37222.5|0.566|21067.935|2|1610574568|1610574568|USDT|0.566
11908136|Binance|BTCUSDT|2021-01-13 21:49:28|37221.84|0.038|1414.42992|2|1610574568|1610574568|USDT|0.038
11908141|Binance|BTCUSDT|2021-01-13 21:49:28|37230.21|0.4|14892.084|2|1610574568|1610574568|USDT|0.4
11908144|Binance|BTCUSDT|2021-01-13 21:49:28|37229.35|0.074|2754.9719|2|1610574568|1610574568|USDT|0.074
11908145|Binance|BTCUSDT|2021-01-13 21:49:28|37232.73|0.71|26435.2383|2|1610574568|1610574568|USDT|0.71
11908151|Binance|BTCUSDT|2021-01-13 21:49:29|37230.7|0.09|3350.763|2|1610574569|1610574569|USDT|0.09
11908155|Binance|BTCUSDT|2021-01-13 21:49:29|37243.61|0.047|1750.44967|2|1610574569|1610574569|USDT|0.047
11908159|Binance|BTCUSDT|2021-01-13 21:49:29|37245|0.222|8268.39|2|1610574569|1610574569|USDT|0.222
11908166|Binance|BTCUSDT|2021-01-13 21:49:30|37245|0.066|2458.17|2|1610574570|1610574570|USDT|0.066
11908168|Binance|BTCUSDT|2021-01-13 21:49:30|37224.84|0.05|1861.242|2|1610574570|1610574570|USDT|0.05
11908172|Binance|BTCUSDT|2021-01-13 21:49:30|37244.93|0.046|1713.26678|2|1610574570|1610574570|USDT|0.046
11908173|Binance|BTCUSDT|2021-01-13 21:49:30|37245|0.115|4283.175|2|1610574570|1610574570|USDT|0.115
11908175|Binance|BTCUSDT|2021-01-13 21:49:30|37244.97|0.129|4804.60113|2|1610574570|1610574570|USDT|0.129
11908176|Binance|BTCUSDT|2021-01-13 21:49:30|37244.99|0.29|10801.0471|2|1610574570|1610574570|USDT|0.29
11908178|Binance|BTCUSDT|2021-01-13 21:49:30|37230.93|0.2|7446.186|2|1610574570|1610574570|USDT|0.2
11908179|Binance|BTCUSDT|2021-01-13 21:49:30|37231.92|0.101|3760.42392|2|1610574570|1610574570|USDT|0.101
11908180|Binance|BTCUSDT|2021-01-13 21:49:30|37231.92|0.132|4914.61344|2|1610574570|1610574570|USDT|0.132
11908181|Binance|BTCUSDT|2021-01-13 21:49:30|37237.75|0.037|1377.79675|2|1610574570|1610574570|USDT|0.037
11908182|Binance|BTCUSDT|2021-01-13 21:49:30|37237.77|0.152|5660.14104|2|1610574570|1610574570|USDT|0.152
11908183|Binance|BTCUSDT|2021-01-13 21:49:30|37238.38|0.153|5697.47214|2|1610574570|1610574570|USDT|0.153
11908184|Binance|BTCUSDT|2021-01-13 21:49:30|37240.22|0.138|5139.15036|2|1610574570|1610574570|USDT|0.138
11908186|Binance|BTCUSDT|2021-01-13 21:49:30|37245.01|0.044|1638.78044|2|1610574570|1610574571|USDT|0.044
11908187|Binance|BTCUSDT|2021-01-13 21:49:30|37245.01|0.04|1489.8004|2|1610574570|1610574571|USDT|0.04
11908189|Binance|BTCUSDT|2021-01-13 21:49:31|37236.64|0.031|1154.33584|2|1610574571|1610574571|USDT|0.031
11908192|Binance|BTCUSDT|2021-01-13 21:49:31|37249.97|0.033|1229.24901|2|1610574571|1610574571|USDT|0.033
11908193|Binance|BTCUSDT|2021-01-13 21:49:31|37249.89|0.028|1042.99692|2|1610574571|1610574571|USDT|0.028
11908195|Binance|BTCUSDT|2021-01-13 21:49:31|37249.76|1|37249.76|2|1610574571|1610574571|USDT|1
11908196|Binance|BTCUSDT|2021-01-13 21:49:31|37245.01|0.249|9274.00749|2|1610574571|1610574571|USDT|0.249
11908197|Binance|BTCUSDT|2021-01-13 21:49:31|37245.01|0.164|6108.18164|2|1610574571|1610574571|USDT|0.164
11908198|Binance|BTCUSDT|2021-01-13 21:49:31|37244.99|0.033|1229.08467|2|1610574571|1610574571|USDT|0.033
11908202|Binance|BTCUSDT|2021-01-13 21:49:31|37244.99|0.042|1564.28958|2|1610574571|1610574571|USDT|0.042
11908207|Binance|BTCUSDT|2021-01-13 21:49:32|37266.87|0.5|18633.435|2|1610574572|1610574572|USDT|0.5
11908212|Binance|BTCUSD_PERP|2021-01-13 21:49:32|37194.5|27|2700|2|1610574572|1610574572|USD|0.0726
11908213|Binance|BTCUSDT|2021-01-13 21:49:32|37266.26|0.874|32570.71124|2|1610574572|1610574572|USDT|0.874
11908214|Binance|BTCUSD_PERP|2021-01-13 21:49:32|37197.4|18|1800|2|1610574572|1610574573|USD|0.0484
11908215|Binance|BTCUSDT|2021-01-13 21:49:32|37261.28|1.253|46688.38384|2|1610574572|1610574573|USDT|1.253
11908217|Binance|BTCUSDT|2021-01-13 21:49:33|37265.53|0.095|3540.22535|2|1610574573|1610574573|USDT|0.095
11908220|Binance|BTCUSDT|2021-01-13 21:49:33|37265|0.044|1639.66|2|1610574573|1610574573|USDT|0.044
11908223|Binance|BTCUSDT|2021-01-13 21:49:33|37269.04|0.49|18261.8296|2|1610574573|1610574573|USDT|0.49
11908224|Binance|BTCUSDT|2021-01-13 21:49:33|37260.15|0.028|1043.2842|2|1610574573|1610574573|USDT|0.028
11908226|Binance|BTCUSDT|2021-01-13 21:49:33|37268.81|0.086|3205.11766|2|1610574573|1610574573|USDT|0.086
11908227|Binance|BTCUSDT|2021-01-13 21:49:33|37269.97|1|37269.97|2|1610574573|1610574573|USDT|1
11908233|Binance|BTCUSDT|2021-01-13 21:49:33|37270|2.231|83149.37|2|1610574573|1610574573|USDT|2.231
11908235|Binance|BTCUSDT|2021-01-13 21:49:33|37270|0.033|1229.91|2|1610574573|1610574574|USDT|0.033
11908237|Binance|BTCUSDT|2021-01-13 21:49:33|37270|0.064|2385.28|2|1610574573|1610574574|USDT|0.064
11908238|Binance|BTCUSDT|2021-01-13 21:49:33|37270|0.056|2087.12|2|1610574573|1610574574|USDT|0.056
11908239|Binance|BTCUSDT|2021-01-13 21:49:33|37270|0.09|3354.3|2|1610574573|1610574574|USDT|0.09
11908241|Binance|BTCUSDT|2021-01-13 21:49:34|37270|0.039|1453.53|2|1610574574|1610574574|USDT|0.039
11908243|Binance|BTCUSDT|2021-01-13 21:49:34|37270|0.037|1378.99|2|1610574574|1610574574|USDT|0.037
11908244|Binance|BTCUSDT|2021-01-13 21:49:34|37270|0.348|12969.96|2|1610574574|1610574574|USDT|0.348
11908245|Binance|BTCUSDT|2021-01-13 21:49:34|37270|0.054|2012.58|2|1610574574|1610574574|USDT|0.054
11908248|Binance|BTCUSDT|2021-01-13 21:49:34|37270|0.045|1677.15|2|1610574574|1610574574|USDT|0.045
11908257|Binance|BTCUSDT|2021-01-13 21:49:35|37215.84|0.2|7443.168|2|1610574575|1610574575|USDT|0.2
11908260|Binance|BTCUSDT|2021-01-13 21:49:35|37223.67|0.37|13772.7579|2|1610574575|1610574575|USDT|0.37
11908261|Binance|BTCUSDT|2021-01-13 21:49:35|37223.63|0.219|8151.97497|2|1610574575|1610574575|USDT|0.219
11908262|Binance|BTCUSDT|2021-01-13 21:49:35|37222.87|0.039|1451.69193|2|1610574575|1610574575|USDT|0.039
11908263|Binance|BTCUSDT|2021-01-13 21:49:35|37221.91|0.054|2009.98314|2|1610574575|1610574575|USDT|0.054
11908264|Binance|BTCUSDT|2021-01-13 21:49:35|37226.29|0.254|9455.47766|2|1610574575|1610574575|USDT|0.254
11908265|Binance|BTCUSDT|2021-01-13 21:49:35|37231.83|4.596|171117.49068|2|1610574575|1610574576|USDT|4.596
11908272|Binance|BTCUSDT|2021-01-13 21:49:36|37242.96|0.166|6182.33136|2|1610574576|1610574576|USDT|0.166
11908304|Binance|BTCUSDT|2021-01-13 21:49:43|37280.17|0.045|1677.60765|2|1610574583|1610574583|USDT|0.045
11908306|Binance|BTCUSDT|2021-01-13 21:49:43|37279.13|0.075|2795.93475|2|1610574583|1610574583|USDT|0.075
11908315|Binance|BTCUSDT|2021-01-13 21:49:43|37285.86|0.78|29082.9708|2|1610574583|1610574583|USDT|0.78
11908316|Binance|BTCUSDT|2021-01-13 21:49:43|37290.19|1.242|46314.41598|2|1610574583|1610574583|USDT|1.242
11908317|Binance|BTCUSDT|2021-01-13 21:49:43|37287.64|0.187|6972.78868|2|1610574583|1610574583|USDT|0.187
11908318|Binance|BTCUSDT|2021-01-13 21:49:43|37287.64|0.054|2013.53256|2|1610574583|1610574583|USDT|0.054
11908319|Binance|BTCUSDT|2021-01-13 21:49:43|37295.12|0.6|22377.072|2|1610574583|1610574583|USDT|0.6
11908321|Binance|BTCUSDT|2021-01-13 21:49:44|37293.4|0.049|1827.3766|2|1610574584|1610574584|USDT|0.049
11908327|Binance|BTCUSDT|2021-01-13 21:49:44|37287.65|0.659|24572.56135|2|1610574584|1610574584|USDT|0.659
11908328|Binance|BTCUSDT|2021-01-13 21:49:44|37284.9|0.176|6562.1424|2|1610574584|1610574585|USDT|0.176
11908331|Binance|BTCUSDT|2021-01-13 21:49:45|37292.6|0.031|1156.0706|2|1610574585|1610574585|USDT|0.031
11908332|Binance|BTCUSDT|2021-01-13 21:49:45|37295.37|0.027|1006.97499|2|1610574585|1610574585|USDT|0.027
11908333|Binance|BTCUSDT|2021-01-13 21:49:45|37298.05|0.063|2349.77715|2|1610574585|1610574585|USDT|0.063
11908335|Binance|BTCUSDT|2021-01-13 21:49:45|37298.89|1.255|46810.10695|2|1610574585|1610574585|USDT|1.255
11908336|Binance|BTCUSDT|2021-01-13 21:49:45|37299.01|0.488|18201.91688|2|1610574585|1610574585|USDT|0.488
11908343|Binance|BTCUSDT|2021-01-13 21:49:48|37278.64|0.028|1043.80192|2|1610574588|1610574588|USDT|0.028
11908344|Binance|BTCUSDT|2021-01-13 21:49:48|37294.9|7.067|263563.0583|2|1610574588|1610574588|USDT|7.067
11908356|Binance|BTCUSDT|2021-01-13 21:49:50|37276|1.25|46595|2|1610574590|1610574590|USDT|1.25
11908468|Binance|BTCUSDT|2021-01-13 21:50:40|37293.14|1.55|57804.367|2|1610574640|1610574640|USDT|1.55
11908469|Binance|BTCUSDT|2021-01-13 21:50:40|37285.71|0.26|9694.2846|2|1610574640|1610574640|USDT|0.26
11908472|Binance|BTCUSDT|2021-01-13 21:50:41|37282.53|0.031|1155.75843|2|1610574641|1610574641|USDT|0.031
11908481|Binance|BTCUSDT|2021-01-13 21:50:42|37285.13|0.092|3430.23196|2|1610574642|1610574642|USDT|0.092
11908483|Binance|BTCUSDT|2021-01-13 21:50:42|37292.28|0.392|14618.57376|2|1610574642|1610574642|USDT|0.392
11908489|Binance|BTCUSDT|2021-01-13 21:50:44|37279.78|1.5|55919.67|2|1610574644|1610574644|USDT|1.5
11908492|Binance|BTCUSDT|2021-01-13 21:50:44|37274.35|0.3|11182.305|2|1610574644|1610574645|USDT|0.3
11908500|Binance|BTCUSDT|2021-01-13 21:50:48|37280|0.07|2609.6|2|1610574648|1610574648|USDT|0.07
11908506|Binance|BTCUSDT|2021-01-13 21:50:49|37280|0.26|9692.8|2|1610574649|1610574649|USDT|0.26
11908519|Binance|BTCUSDT|2021-01-13 21:50:51|37284.39|0.285|10626.05115|2|1610574651|1610574651|USDT|0.285
11908520|Binance|BTCUSDT|2021-01-13 21:50:52|37281.28|0.027|1006.59456|2|1610574652|1610574652|USDT|0.027
11908521|Binance|BTCUSDT|2021-01-13 21:50:52|37284.97|1.064|39671.20808|2|1610574652|1610574652|USDT|1.064
11908522|Binance|BTCUSDT|2021-01-13 21:50:52|37287.73|0.505|18830.30365|2|1610574652|1610574652|USDT|0.505
11908523|Binance|BTCUSDT|2021-01-13 21:50:52|37298.39|4.5|167842.755|2|1610574652|1610574652|USDT|4.5
11908524|Binance|BTCUSDT|2021-01-13 21:50:52|37298.58|0.284|10592.79672|2|1610574652|1610574652|USDT|0.284
11908525|Binance|BTCUSDT|2021-01-13 21:50:53|37301.35|0.172|6415.8322|2|1610574653|1610574653|USDT|0.172
11908527|Binance|BTCUSDT|2021-01-13 21:50:53|37288.63|0.17|6339.0671|2|1610574653|1610574653|USDT|0.17
11908533|Binance|BTCUSDT|2021-01-13 21:50:56|37309.21|0.07|2611.6447|2|1610574656|1610574656|USDT|0.07
11908534|Binance|BTCUSDT|2021-01-13 21:50:56|37308.64|0.622|23205.97408|2|1610574656|1610574656|USDT|0.622
11908535|Binance|BTCUSD_PERP|2021-01-13 21:50:56|37235.7|54|5400|2|1610574656|1610574656|USD|0.1451
11908537|Binance|BTCUSDT|2021-01-13 21:50:56|37295.55|0.5|18647.775|2|1610574656|1610574656|USDT|0.5
11908605|Binance|BTCUSDT|2021-01-13 21:51:01|37289.5|0.3|11186.85|2|1610574661|1610574661|USDT|0.3
11908606|Binance|BTCUSDT|2021-01-13 21:51:01|37289.42|0.116|4325.57272|2|1610574661|1610574661|USDT|0.116
11908607|Binance|BTCUSDT|2021-01-13 21:51:01|37289.46|0.242|9024.04932|2|1610574661|1610574661|USDT|0.242
11908608|Binance|BTCUSDT|2021-01-13 21:51:01|37289.5|0.05|1864.475|2|1610574661|1610574661|USDT|0.05
11908609|Binance|BTCUSDT|2021-01-13 21:51:01|37289.5|0.033|1230.5535|2|1610574661|1610574661|USDT|0.033
11908680|Binance|BTCUSDT|2021-01-13 21:51:25|37332.2|19.467|726745.9374|2|1610574685|1610574686|USDT|19.467
11908687|Binance|BTCUSDT|2021-01-13 21:51:26|37346.32|0.108|4033.40256|2|1610574686|1610574686|USDT|0.108
11908690|Binance|BTCUSDT|2021-01-13 21:51:26|37339.22|0.5|18669.61|2|1610574686|1610574686|USDT|0.5
11908692|Binance|BTCUSDT|2021-01-13 21:51:26|37331.67|0.045|1679.92515|2|1610574686|1610574686|USDT|0.045
11908694|Binance|BTCUSDT|2021-01-13 21:51:26|37338.74|1.348|50332.62152|2|1610574686|1610574686|USDT|1.348
11908695|Binance|BTCUSD_PERP|2021-01-13 21:51:26|37283.7|10|1000|2|1610574686|1610574686|USD|0.0269
11908699|Binance|BTCUSDT|2021-01-13 21:51:26|37339.43|0.05|1866.9715|2|1610574686|1610574686|USDT|0.05
11908700|Binance|BTCUSDT|2021-01-13 21:51:26|37339.39|0.128|4779.44192|2|1610574686|1610574686|USDT|0.128
11908701|Binance|BTCUSDT|2021-01-13 21:51:26|37339.51|0.5|18669.755|2|1610574686|1610574686|USDT|0.5
11908702|Binance|BTCUSDT|2021-01-13 21:51:26|37342.98|0.06|2240.5788|2|1610574686|1610574686|USDT|0.06
11908704|Binance|BTCUSDT|2021-01-13 21:51:26|37343.07|0.03|1120.2921|2|1610574686|1610574686|USDT|0.03
11908707|Binance|BTCUSD_PERP|2021-01-13 21:51:27|37296|100|10000|2|1610574687|1610574687|USD|0.2682
11908709|Binance|BTCUSDT|2021-01-13 21:51:27|37347.53|0.05|1867.3765|2|1610574687|1610574687|USDT|0.05
11908712|Binance|BTCUSDT|2021-01-13 21:51:27|37339.66|0.029|1082.85014|2|1610574687|1610574687|USDT|0.029
11908715|Binance|BTCUSDT|2021-01-13 21:51:28|37350|0.221|8254.35|2|1610574688|1610574688|USDT|0.221
11908719|Binance|BTCUSDT|2021-01-13 21:51:28|37351|0.033|1232.583|2|1610574688|1610574688|USDT|0.033
11908720|Binance|BTCUSDT|2021-01-13 21:51:28|37363.97|0.418|15618.13946|2|1610574688|1610574688|USDT|0.418
11908721|Binance|BTCUSD_PERP|2021-01-13 21:51:28|37308.5|55|5500|2|1610574688|1610574688|USD|0.1475
11908734|Binance|BTCUSDT|2021-01-13 21:51:30|37320.29|0.041|1530.13189|2|1610574690|1610574690|USDT|0.041
11908735|Binance|BTCUSDT|2021-01-13 21:51:30|37323.28|0.031|1157.02168|2|1610574690|1610574690|USDT|0.031
11908736|Binance|BTCUSDT|2021-01-13 21:51:30|37330.26|0.037|1381.21962|2|1610574690|1610574690|USDT|0.037
11908737|Binance|BTCUSDT|2021-01-13 21:51:30|37333.9|0.165|6160.0935|2|1610574690|1610574690|USDT|0.165
11908738|Binance|BTCUSDT|2021-01-13 21:51:30|37330.56|1.374|51292.18944|2|1610574690|1610574690|USDT|1.374
11908740|Binance|BTCUSDT|2021-01-13 21:51:30|37329.81|0.03|1119.8943|2|1610574690|1610574691|USDT|0.03
11908742|Binance|BTCUSDT|2021-01-13 21:51:31|37341.06|7|261387.42|2|1610574691|1610574691|USDT|7
11908743|Binance|BTCUSDT|2021-01-13 21:51:31|37344.5|0.039|1456.4355|2|1610574691|1610574691|USDT|0.039
11908745|Binance|BTCUSDT|2021-01-13 21:51:31|37344.5|0.4|14937.8|2|1610574691|1610574691|USDT|0.4
11908746|Binance|BTCUSDT|2021-01-13 21:51:31|37344.66|0.129|4817.46114|2|1610574691|1610574691|USDT|0.129
11908748|Binance|BTCUSDT|2021-01-13 21:51:33|37364.14|0.077|2877.03878|2|1610574693|1610574693|USDT|0.077
11908752|Binance|BTCUSDT|2021-01-13 21:51:33|37367.25|0.153|5717.18925|2|1610574693|1610574693|USDT|0.153
11908756|Binance|BTCUSDT|2021-01-13 21:51:35|37369.61|0.033|1233.19713|2|1610574695|1610574695|USDT|0.033
11908757|Binance|BTCUSD_PERP|2021-01-13 21:51:35|37317|31|3100|2|1610574695|1610574695|USD|0.0831
11908760|Binance|BTCUSDT|2021-01-13 21:51:35|37382.16|0.061|2280.31176|2|1610574695|1610574695|USDT|0.061
11908761|Binance|BTCUSD_PERP|2021-01-13 21:51:35|37317|101|10100|2|1610574695|1610574695|USD|0.2707
11908763|Binance|BTCUSDT|2021-01-13 21:51:35|37380.82|0.769|28745.85058|2|1610574695|1610574695|USDT|0.769
11908767|Binance|BTCUSD_PERP|2021-01-13 21:51:35|37317|15|1500|2|1610574695|1610574696|USD|0.0402
11908768|Binance|BTCUSDT|2021-01-13 21:51:35|37375.94|1.3|48588.722|2|1610574695|1610574696|USDT|1.3
11908769|Binance|BTCUSDT|2021-01-13 21:51:36|37382.09|3|112146.27|2|1610574696|1610574696|USDT|3
11908770|Binance|BTCUSDT|2021-01-13 21:51:36|37370.31|1|37370.31|1|1610574696|1610574696|USDT|1
11908771|Binance|BTCUSDT|2021-01-13 21:51:36|37380.04|0.436|16297.69744|2|1610574696|1610574696|USDT|0.436
11908772|Binance|BTCUSDT|2021-01-13 21:51:36|37383.98|0.3|11215.194|2|1610574696|1610574696|USDT|0.3
11908773|Binance|BTCUSDT|2021-01-13 21:51:36|37379.86|0.1|3737.986|1|1610574696|1610574696|USDT|0.1
11908775|Binance|BTCUSDT|2021-01-13 21:51:36|37371.76|0.2|7474.352|2|1610574696|1610574696|USDT|0.2
11908780|Binance|BTCUSDT|2021-01-13 21:51:37|37348.25|0.086|3211.9495|2|1610574697|1610574697|USDT|0.086
11908782|Binance|BTCUSD_210326|2021-01-13 21:51:37|39041|452|45200|2|1610574697|1610574698|USD|1.1578
11908783|Binance|BTCUSDT|2021-01-13 21:51:37|37346.85|0.033|1232.44605|2|1610574697|1610574698|USDT|0.033
11908791|Binance|BTCUSDT|2021-01-13 21:51:42|37383.85|0.032|1196.2832|2|1610574702|1610574702|USDT|0.032
11908794|Binance|BTCUSDT|2021-01-13 21:51:42|37380.05|0.443|16559.36215|2|1610574702|1610574703|USDT|0.443
11908796|Binance|BTCUSDT|2021-01-13 21:51:43|37379.14|0.037|1383.02818|2|1610574703|1610574703|USDT|0.037
11908797|Binance|BTCUSDT|2021-01-13 21:51:43|37379.3|0.094|3513.6542|2|1610574703|1610574703|USDT|0.094
11908798|Binance|BTCUSDT|2021-01-13 21:51:43|37380.3|0.1|3738.03|2|1610574703|1610574703|USDT|0.1
11908802|Binance|BTCUSDT|2021-01-13 21:51:44|37379.11|0.135|5046.17985|2|1610574704|1610574704|USDT|0.135
11908803|Binance|BTCUSDT|2021-01-13 21:51:44|37382.08|0.5|18691.04|2|1610574704|1610574704|USDT|0.5
11908804|Binance|BTCUSDT|2021-01-13 21:51:44|37399.92|0.07|2617.9944|2|1610574704|1610574704|USDT|0.07
11908807|Binance|BTCUSDT|2021-01-13 21:51:44|37399.11|0.3|11219.733|2|1610574704|1610574704|USDT|0.3
11908842|Binance|BTCUSDT|2021-01-13 21:51:46|37421.99|1|37421.99|2|1610574706|1610574706|USDT|1
11908844|Binance|BTCUSDT|2021-01-13 21:51:46|37420.18|0.2|7484.036|2|1610574706|1610574706|USDT|0.2
11908849|Binance|BTCUSDT|2021-01-13 21:51:46|37423.82|0.169|6324.62558|2|1610574706|1610574706|USDT|0.169
11908853|Binance|BTCUSDT|2021-01-13 21:51:46|37427.99|0.08|2994.2392|2|1610574706|1610574706|USDT|0.08
11908854|Binance|BTCUSDT|2021-01-13 21:51:46|37428.17|0.087|3256.25079|2|1610574706|1610574706|USDT|0.087
11908855|Binance|BTCUSDT|2021-01-13 21:51:46|37425.48|0.061|2282.95428|2|1610574706|1610574706|USDT|0.061
11908858|Binance|BTCUSDT|2021-01-13 21:51:47|37430|0.678|25377.54|2|1610574707|1610574707|USDT|0.678
11908861|Binance|BTCUSDT|2021-01-13 21:51:47|37430.34|0.102|3817.89468|2|1610574707|1610574707|USDT|0.102
11908862|Binance|BTCUSDT|2021-01-13 21:51:47|37425.09|0.095|3555.38355|2|1610574707|1610574707|USDT|0.095
11908864|Binance|BTCUSDT|2021-01-13 21:51:47|37423.21|0.18|6736.1778|2|1610574707|1610574707|USDT|0.18
11908892|Binance|BTCUSDT|2021-01-13 21:51:52|37421.1|0.169|6324.1659|2|1610574712|1610574712|USDT|0.169
11908893|Binance|BTCUSDT|2021-01-13 21:51:52|37421.63|0.041|1534.28683|2|1610574712|1610574712|USDT|0.041
11908895|Binance|BTCUSDT|2021-01-13 21:51:52|37422|0.039|1459.458|2|1610574712|1610574712|USDT|0.039
11908913|Binance|BTCUSDT|2021-01-13 21:51:52|37422|0.05|1871.1|2|1610574712|1610574712|USDT|0.05
11908915|Binance|BTCUSDT|2021-01-13 21:51:52|37423.39|0.05|1871.1695|2|1610574712|1610574713|USDT|0.05
11908917|Binance|BTCUSDT|2021-01-13 21:51:52|37422.14|0.08|2993.7712|2|1610574712|1610574713|USDT|0.08
11908919|Binance|BTCUSDT|2021-01-13 21:51:52|37423.29|0.24|8981.5896|2|1610574712|1610574713|USDT|0.24
11908920|Binance|BTCUSDT|2021-01-13 21:51:52|37426.43|0.392|14671.16056|2|1610574712|1610574713|USDT|0.392
11908921|Binance|BTCUSDT|2021-01-13 21:51:52|37427.68|0.53|19836.6704|2|1610574712|1610574713|USDT|0.53
11908933|Binance|BTCUSDT|2021-01-13 21:51:54|37425.1|0.7|26197.57|2|1610574714|1610574714|USDT|0.7
11908942|Binance|BTCUSDT|2021-01-13 21:51:56|37433.31|0.055|2058.83205|2|1610574716|1610574716|USDT|0.055
11908947|Binance|BTCUSDT|2021-01-13 21:51:56|37444.34|3.5|131055.19|2|1610574716|1610574716|USDT|3.5
11908948|Binance|BTCUSDT|2021-01-13 21:51:56|37445|0.031|1160.795|2|1610574716|1610574716|USDT|0.031
11908952|Binance|BTCUSDT|2021-01-13 21:51:56|37441.59|1.038|38864.37042|2|1610574716|1610574717|USDT|1.038
11908953|Binance|BTCUSDT|2021-01-13 21:51:56|37443.92|0.139|5204.70488|2|1610574716|1610574717|USDT|0.139
11908954|Binance|BTCUSDT|2021-01-13 21:51:57|37441.2|0.137|5129.4444|2|1610574717|1610574717|USDT|0.137
11908956|Binance|BTCUSDT|2021-01-13 21:51:57|37444.67|0.817|30592.29539|2|1610574717|1610574717|USDT|0.817
11908957|Binance|BTCUSDT|2021-01-13 21:51:57|37449.67|7.821|292893.86907|2|1610574717|1610574717|USDT|7.821
11908958|Binance|BTCUSDT|2021-01-13 21:51:57|37447.81|0.2|7489.562|2|1610574717|1610574717|USDT|0.2
11908961|Binance|BTCUSDT|2021-01-13 21:51:57|37450|0.078|2921.1|2|1610574717|1610574717|USDT|0.078
11908963|Binance|BTCUSDT|2021-01-13 21:51:57|37450|1.081|40483.45|2|1610574717|1610574718|USDT|1.081
11908965|Binance|BTCUSDT|2021-01-13 21:51:58|37450|0.163|6104.35|2|1610574718|1610574718|USDT|0.163
11908971|Binance|BTCUSDT|2021-01-13 21:51:58|37450|0.293|10972.85|2|1610574718|1610574719|USDT|0.293
11908972|Binance|BTCUSDT|2021-01-13 21:51:59|37457.99|0.247|9252.12353|2|1610574719|1610574719|USDT|0.247
11908974|Binance|BTCUSDT|2021-01-13 21:51:59|37458|0.101|3783.258|2|1610574719|1610574719|USDT|0.101
11908981|Binance|BTCUSD_PERP|2021-01-13 21:51:59|37399.2|95|9500|2|1610574719|1610574719|USD|0.2541
11908985|Binance|BTCUSDT|2021-01-13 21:51:59|37467.18|27.907|1045596.59226|2|1610574719|1610574720|USDT|27.907
11908987|Binance|BTCUSDT|2021-01-13 21:51:59|37471.92|0.061|2285.78712|2|1610574719|1610574720|USDT|0.061
11908988|Binance|BTCUSDT|2021-01-13 21:51:59|37454.56|0.1|3745.456|2|1610574719|1610574720|USDT|0.1
11909019|Binance|BTCUSDT|2021-01-13 21:52:01|37466.51|0.087|3259.58637|2|1610574721|1610574721|USDT|0.087
11909021|Binance|BTCUSDT|2021-01-13 21:52:01|37466.51|0.028|1049.06228|2|1610574721|1610574721|USDT|0.028
11909024|Binance|BTCUSDT|2021-01-13 21:52:01|37466.51|0.217|8130.23267|2|1610574721|1610574721|USDT|0.217
11909025|Binance|BTCUSDT|2021-01-13 21:52:01|37471.83|0.166|6220.32378|2|1610574721|1610574721|USDT|0.166
11909026|Binance|BTCUSDT|2021-01-13 21:52:01|37472.02|0.479|17949.09758|2|1610574721|1610574721|USDT|0.479
11909027|Binance|BTCUSDT|2021-01-13 21:52:01|37473.9|0.07|2623.173|2|1610574721|1610574721|USDT|0.07
11909030|Binance|BTCUSDT|2021-01-13 21:52:01|37473.89|0.051|1911.16839|2|1610574721|1610574722|USDT|0.051
11909032|Binance|BTCUSDT|2021-01-13 21:52:01|37476.1|0.113|4234.7993|2|1610574721|1610574722|USDT|0.113
11909034|Binance|BTCUSDT|2021-01-13 21:52:01|37482.07|5.632|211099.01824|2|1610574721|1610574722|USDT|5.632
11909037|Binance|BTCUSDT|2021-01-13 21:52:02|37485.31|0.424|15893.77144|2|1610574722|1610574722|USDT|0.424
11909047|Binance|BTCUSDT|2021-01-13 21:52:03|37446.86|1|37446.86|2|1610574723|1610574723|USDT|1
11909049|Binance|BTCUSDT|2021-01-13 21:52:03|37446.86|0.17|6365.9662|2|1610574723|1610574723|USDT|0.17
11909050|Binance|BTCUSDT|2021-01-13 21:52:03|37451.73|0.03|1123.5519|2|1610574723|1610574723|USDT|0.03
11909053|Binance|BTCUSDT|2021-01-13 21:52:03|37459.49|1|37459.49|2|1610574723|1610574723|USDT|1
11909054|Binance|BTCUSDT|2021-01-13 21:52:03|37461.42|0.1|3746.142|2|1610574723|1610574723|USDT|0.1
11909056|Binance|BTCUSDT|2021-01-13 21:52:03|37463.7|0.17|6368.829|2|1610574723|1610574724|USDT|0.17
11909058|Binance|BTCUSDT|2021-01-13 21:52:04|37462.97|1|37462.97|2|1610574724|1610574724|USDT|1
11909060|Binance|BTCUSDT|2021-01-13 21:52:04|37461.8|0.104|3896.0272|2|1610574724|1610574724|USDT|0.104
11909062|Binance|BTCUSDT|2021-01-13 21:52:04|37458.77|0.033|1236.13941|2|1610574724|1610574724|USDT|0.033
11909077|Binance|BTCUSDT|2021-01-13 21:52:06|37481.68|0.3|11244.504|2|1610574726|1610574726|USDT|0.3
11909078|Binance|BTCUSDT|2021-01-13 21:52:06|37474.18|0.1|3747.418|1|1610574726|1610574726|USDT|0.1
11909079|Binance|BTCUSDT|2021-01-13 21:52:06|37485|1.52|56977.2|2|1610574726|1610574726|USDT|1.52
11909081|Binance|BTCUSDT|2021-01-13 21:52:06|37487.87|2|74975.74|2|1610574726|1610574727|USDT|2
11909082|Binance|BTCUSDT|2021-01-13 21:52:06|37488|0.267|10009.296|2|1610574726|1610574727|USDT|0.267
11909084|Binance|BTCUSDT|2021-01-13 21:52:07|37487.98|0.032|1199.61536|2|1610574727|1610574727|USDT|0.032
11909093|Binance|BTCUSDT|2021-01-13 21:52:08|37488.9|0.92|34489.788|2|1610574728|1610574728|USDT|0.92
11909099|Binance|BTCUSDT|2021-01-13 21:52:09|37482.99|0.06|2248.9794|2|1610574729|1610574729|USDT|0.06
11909100|Binance|BTCUSDT|2021-01-13 21:52:09|37488.46|0.103|3861.31138|2|1610574729|1610574729|USDT|0.103
11909110|Binance|BTCUSDT|2021-01-13 21:52:10|37468.83|0.257|9629.48931|2|1610574730|1610574730|USDT|0.257
11909114|Binance|BTCUSDT|2021-01-13 21:52:10|37461.16|0.248|9290.36768|2|1610574730|1610574730|USDT|0.248
11909118|Binance|BTCUSDT|2021-01-13 21:52:10|37456.17|0.077|2884.12509|2|1610574730|1610574731|USDT|0.077
11909122|Binance|BTCUSDT|2021-01-13 21:52:11|37455.11|0.04|1498.2044|2|1610574731|1610574731|USDT|0.04
11909167|Binance|BTCUSDT|2021-01-13 21:52:45|37373.98|0.3|11212.194|2|1610574765|1610574765|USDT|0.3
11909243|Binance|BTCUSDT|2021-01-13 21:53:10|37300|0.039|1454.7|1|1610574790|1610574790|USDT|0.039
11909244|Binance|BTCUSD_210326|2021-01-13 21:53:12|38965|62|6200|1|1610574792|1610574792|USD|0.1592
11909248|Binance|BTCUSDT|2021-01-13 21:53:14|37254.04|0.029|1080.36716|1|1610574794|1610574795|USDT|0.029
11909249|Binance|BTCUSDT|2021-01-13 21:53:20|37194.16|0.836|31094.31776|1|1610574800|1610574800|USDT|0.836
11909252|Binance|BTCUSD_PERP|2021-01-13 21:53:20|37152.1|20|2000|1|1610574800|1610574800|USD|0.0539
11909253|Binance|BTCUSDT|2021-01-13 21:53:21|37194.16|0.037|1376.18392|1|1610574801|1610574801|USDT|0.037
11909254|Binance|BTCUSDT|2021-01-13 21:53:21|37195.69|0.08|2975.6552|1|1610574801|1610574801|USDT|0.08
11909256|Binance|BTCUSDT|2021-01-13 21:53:21|37199.48|0.083|3087.55684|1|1610574801|1610574801|USDT|0.083
11909257|Binance|BTCUSDT|2021-01-13 21:53:21|37223.5|0.043|1600.6105|1|1610574801|1610574801|USDT|0.043
11909258|Binance|BTCUSDT|2021-01-13 21:53:21|37219.67|0.334|12431.36978|1|1610574801|1610574801|USDT|0.334
11909262|Binance|BTCUSDT|2021-01-13 21:53:21|37210.58|1.338|49787.75604|1|1610574801|1610574801|USDT|1.338
11909263|Binance|BTCUSDT|2021-01-13 21:53:21|37208.51|1.006|37431.76106|1|1610574801|1610574801|USDT|1.006
11909264|Binance|BTCUSDT|2021-01-13 21:53:21|37198.02|0.12|4463.7624|1|1610574801|1610574801|USDT|0.12
11909268|Binance|BTCUSDT|2021-01-13 21:53:25|37178.43|0.055|2044.81365|1|1610574805|1610574805|USDT|0.055
11909275|Binance|BTCUSDT|2021-01-13 21:53:32|37178.96|3.324|123582.86304|1|1610574812|1610574812|USDT|3.324
11909276|Binance|BTCUSDT|2021-01-13 21:53:34|37183.91|0.1|3718.391|1|1610574814|1610574815|USDT|0.1
11909278|Binance|BTCUSDT|2021-01-13 21:53:47|37343.63|0.077|2875.45951|2|1610574827|1610574827|USDT|0.077
11909299|Binance|BTCUSD_PERP|2021-01-13 21:54:01|37303.1|25|2500|2|1610574841|1610574841|USD|0.0671
11909325|Binance|BTCUSD_PERP|2021-01-13 21:54:04|37330.3|12|1200|2|1610574844|1610574844|USD|0.0322
11909326|Binance|BTCUSDT|2021-01-13 21:54:07|37385.84|0.22|8224.8848|2|1610574847|1610574847|USDT|0.22
11909327|Binance|BTCUSDT|2021-01-13 21:54:08|37399.81|0.105|3926.98005|2|1610574848|1610574848|USDT|0.105
11909331|Binance|BTCUSDT|2021-01-13 21:54:16|37402.38|0.032|1196.87616|2|1610574856|1610574856|USDT|0.032
11909332|Binance|BTCUSD_PERP|2021-01-13 21:54:23|37364.2|500|50000|2|1610574863|1610574863|USD|1.3382
11909343|Binance|BTCUSDT|2021-01-13 21:54:53|37412.4|0.325|12159.03|2|1610574893|1610574894|USDT|0.325
11909364|Binance|BTCUSDT|2021-01-13 21:55:25|37426.57|0.099|3705.23043|2|1610574925|1610574925|USDT|0.099
11909366|Binance|BTCUSDT|2021-01-13 21:55:25|37428.83|0.028|1048.00724|2|1610574925|1610574926|USDT|0.028
11909377|Binance|BTCUSDT|2021-01-13 21:55:42|37450.2|0.065|2434.263|2|1610574942|1610574942|USDT|0.065
11909431|Binance|BTCUSDT|2021-01-13 21:57:54|37254.35|0.191|7115.58085|1|1610575074|1610575074|USDT|0.191
11909450|Binance|BTCUSDT|2021-01-13 21:58:26|37231.22|0.714|26583.09108|1|1610575106|1610575106|USDT|0.714
11909451|Binance|BTCUSD_PERP|2021-01-13 21:58:26|37193.3|70|7000|1|1610575106|1610575106|USD|0.1883
11909452|Binance|BTCUSDT|2021-01-13 21:58:27|37242.38|0.064|2383.51232|1|1610575107|1610575107|USDT|0.064
11909593|Binance|BTCUSDT|2021-01-13 22:00:07|37443.14|0.058|2171.70212|2|1610575207|1610575207|USDT|0.058
11909599|Binance|BTCUSDT|2021-01-13 22:00:08|37457.72|0.03|1123.7316|2|1610575208|1610575208|USDT|0.03
11909602|Binance|BTCUSD_210326|2021-01-13 22:00:10|39187.5|223|22300|2|1610575210|1610575210|USD|0.5691
11909609|Binance|BTCUSDT|2021-01-13 22:00:13|37464.34|0.131|4907.82854|2|1610575213|1610575213|USDT|0.131
11909612|Binance|BTCUSDT|2021-01-13 22:00:14|37472|0.145|5433.44|2|1610575214|1610575214|USDT|0.145
11909615|Binance|BTCUSDT|2021-01-13 22:00:17|37473.22|0.056|2098.50032|2|1610575217|1610575217|USDT|0.056
11909617|Binance|BTCUSDT|2021-01-13 22:00:17|37488.05|0.028|1049.6654|2|1610575217|1610575217|USDT|0.028
11909619|Binance|BTCUSDT|2021-01-13 22:00:17|37488.46|0.068|2549.21528|2|1610575217|1610575218|USDT|0.068
11909622|Binance|BTCUSD_210625|2021-01-13 22:00:18|40110.1|35|3500|2|1610575218|1610575219|USD|0.0873
11909624|Binance|BTCUSDT|2021-01-13 22:00:20|37496.81|0.062|2324.80222|2|1610575220|1610575220|USDT|0.062
11909625|Binance|BTCUSDT|2021-01-13 22:00:20|37496.99|0.028|1049.91572|2|1610575220|1610575220|USDT|0.028
11909637|Binance|BTCUSDT|2021-01-13 22:00:24|37497.99|0.16|5999.6784|2|1610575224|1610575224|USDT|0.16
11909643|Binance|BTCUSDT|2021-01-13 22:00:24|37497.99|0.05|1874.8995|2|1610575224|1610575224|USDT|0.05
11909645|Binance|BTCUSDT|2021-01-13 22:00:24|37496.82|0.367|13761.33294|2|1610575224|1610575225|USDT|0.367
11909648|Binance|BTCUSDT|2021-01-13 22:00:25|37498|0.698|26173.604|2|1610575225|1610575225|USDT|0.698
11909649|Binance|BTCUSDT|2021-01-13 22:00:25|37497.93|6.343|237849.36999|2|1610575225|1610575225|USDT|6.343
11909653|Binance|BTCUSDT|2021-01-13 22:00:25|37498|0.673|25236.154|2|1610575225|1610575225|USDT|0.673
11909655|Binance|BTCUSDT|2021-01-13 22:00:25|37498|6|224988|2|1610575225|1610575225|USDT|6
11909656|Binance|BTCUSDT|2021-01-13 22:00:25|37498|0.037|1387.426|2|1610575225|1610575225|USDT|0.037
11909659|Binance|BTCUSD_210625|2021-01-13 22:00:25|40134.7|118|11800|2|1610575225|1610575225|USD|0.2941
11909665|Binance|BTCUSDT|2021-01-13 22:00:26|37492.26|0.077|2886.90402|2|1610575226|1610575226|USDT|0.077
11909666|Binance|BTCUSDT|2021-01-13 22:00:26|37499.45|1|37499.45|2|1610575226|1610575226|USDT|1
11909672|Binance|BTCUSDT|2021-01-13 22:00:27|37500|0.5|18750|2|1610575227|1610575227|USDT|0.5
11909674|Binance|BTCUSDT|2021-01-13 22:00:27|37500|0.029|1087.5|2|1610575227|1610575227|USDT|0.029
11909676|Binance|BTCUSDT|2021-01-13 22:00:27|37499.54|0.028|1049.98712|2|1610575227|1610575227|USDT|0.028
11909687|Binance|BTCUSDT|2021-01-13 22:00:30|37512.54|0.033|1237.91382|2|1610575230|1610575231|USDT|0.033
11909688|Binance|BTCUSDT|2021-01-13 22:00:31|37510.44|0.45|16879.698|2|1610575231|1610575231|USDT|0.45
11909690|Binance|BTCUSDT|2021-01-13 22:00:32|37507|0.03|1125.21|2|1610575232|1610575232|USDT|0.03
11909705|Binance|BTCUSDT|2021-01-13 22:00:48|37534.84|0.111|4166.36724|2|1610575248|1610575248|USDT|0.111
11909706|Binance|BTCUSDT|2021-01-13 22:00:48|37534.73|0.087|3265.52151|2|1610575248|1610575248|USDT|0.087
11909709|Binance|BTCUSD_PERP|2021-01-13 22:00:49|37487.1|59|5900|2|1610575249|1610575249|USD|0.1574
11909712|Binance|BTCUSDT|2021-01-13 22:00:49|37533.49|0.167|6268.09283|2|1610575249|1610575249|USDT|0.167
11909716|Binance|BTCUSDT|2021-01-13 22:00:49|37536|0.027|1013.472|2|1610575249|1610575250|USDT|0.027
11909719|Binance|BTCUSDT|2021-01-13 22:00:50|37542.14|0.204|7658.59656|2|1610575250|1610575250|USDT|0.204
11909722|Binance|BTCUSDT|2021-01-13 22:00:51|37553.82|0.164|6158.82648|2|1610575251|1610575251|USDT|0.164
11909723|Binance|BTCUSDT|2021-01-13 22:00:51|37554.45|2.29|85999.6905|2|1610575251|1610575251|USDT|2.29
11909725|Binance|BTCUSDT|2021-01-13 22:00:51|37555.31|0.029|1089.10399|2|1610575251|1610575251|USDT|0.029
11909728|Binance|BTCUSDT|2021-01-13 22:00:51|37554.93|1|37554.93|2|1610575251|1610575251|USDT|1
11909729|Binance|BTCUSDT|2021-01-13 22:00:51|37562.38|3.617|135863.12846|2|1610575251|1610575251|USDT|3.617
11909734|Binance|BTCUSDT|2021-01-13 22:00:51|37563.06|0.404|15175.47624|2|1610575251|1610575252|USDT|0.404
11909735|Binance|BTCUSDT|2021-01-13 22:00:51|37566.45|0.137|5146.60365|2|1610575251|1610575252|USDT|0.137
11909736|Binance|BTCUSDT|2021-01-13 22:00:52|37558.8|0.037|1389.6756|2|1610575252|1610575252|USDT|0.037
11909739|Binance|BTCUSDT|2021-01-13 22:00:52|37557.61|0.067|2516.35987|2|1610575252|1610575252|USDT|0.067
11909746|Binance|BTCUSDT|2021-01-13 22:00:52|37551.49|0.086|3229.42814|2|1610575252|1610575252|USDT|0.086
11909747|Binance|BTCUSDT|2021-01-13 22:00:52|37549.2|0.042|1577.0664|2|1610575252|1610575252|USDT|0.042
11909749|Binance|BTCUSDT|2021-01-13 22:00:52|37551.14|0.098|3680.01172|2|1610575252|1610575252|USDT|0.098
11909751|Binance|BTCUSDT|2021-01-13 22:00:52|37552.62|0.15|5632.893|2|1610575252|1610575253|USDT|0.15
11909757|Binance|BTCUSDT|2021-01-13 22:00:53|37560.5|0.358|13446.659|2|1610575253|1610575253|USDT|0.358
11909763|Binance|BTCUSD_PERP|2021-01-13 22:00:54|37506.2|50|5000|2|1610575254|1610575254|USD|0.1334
11909767|Binance|BTCUSDT|2021-01-13 22:00:55|37547.26|0.055|2065.0993|2|1610575255|1610575255|USDT|0.055
11909768|Binance|BTCUSDT|2021-01-13 22:00:55|37545.7|0.042|1576.9194|2|1610575255|1610575255|USDT|0.042
11909769|Binance|BTCUSDT|2021-01-13 22:00:55|37549.88|0.357|13405.30716|2|1610575255|1610575255|USDT|0.357
11909774|Binance|BTCUSDT|2021-01-13 22:00:56|37566.57|0.21|7888.9797|2|1610575256|1610575257|USDT|0.21
11909775|Binance|BTCUSDT|2021-01-13 22:00:56|37566.56|0.081|3042.89136|2|1610575256|1610575257|USDT|0.081
11909777|Binance|BTCUSDT|2021-01-13 22:00:56|37564.87|0.084|3155.44908|2|1610575256|1610575257|USDT|0.084
11909778|Binance|BTCUSDT|2021-01-13 22:00:56|37566.29|0.872|32757.80488|2|1610575256|1610575257|USDT|0.872
11909780|Binance|BTCUSDT|2021-01-13 22:00:57|37568.14|0.585|21977.3619|2|1610575257|1610575257|USDT|0.585
11909781|Binance|BTCUSDT|2021-01-13 22:00:57|37565.09|0.1|3756.509|2|1610575257|1610575257|USDT|0.1
11909783|Binance|BTCUSD_PERP|2021-01-13 22:00:58|37524.3|24|2400|2|1610575258|1610575258|USD|0.064
11909787|Binance|BTCUSDT|2021-01-13 22:00:58|37573.93|0.06|2254.4358|2|1610575258|1610575259|USDT|0.06
11909791|Binance|BTCUSDT|2021-01-13 22:00:59|37577.7|0.425|15970.5225|2|1610575259|1610575259|USDT|0.425
11909797|Binance|BTCUSDT|2021-01-13 22:00:59|37569.3|0.1|3756.93|2|1610575259|1610575259|USDT|0.1
11909798|Binance|BTCUSDT|2021-01-13 22:00:59|37570.34|0.03|1127.1102|2|1610575259|1610575260|USDT|0.03
11909800|Binance|BTCUSDT|2021-01-13 22:01:00|37569.3|0.056|2103.8808|2|1610575260|1610575260|USDT|0.056
11909801|Binance|BTCUSDT|2021-01-13 22:01:00|37569.3|0.152|5710.5336|2|1610575260|1610575260|USDT|0.152
11909808|Binance|BTCUSDT|2021-01-13 22:01:00|37570.8|0.17|6387.036|2|1610575260|1610575260|USDT|0.17
11909825|Binance|BTCUSDT|2021-01-13 22:01:00|37568.69|0.061|2291.69009|2|1610575260|1610575260|USDT|0.061
11909828|Binance|BTCUSDT|2021-01-13 22:01:00|37569.3|0.04|1502.772|2|1610575260|1610575260|USDT|0.04
11909829|Binance|BTCUSDT|2021-01-13 22:01:00|37569.56|0.04|1502.7824|2|1610575260|1610575261|USDT|0.04
11909830|Binance|BTCUSDT|2021-01-13 22:01:00|37569.67|0.383|14389.18361|2|1610575260|1610575261|USDT|0.383
11909852|Binance|BTCUSDT|2021-01-13 22:01:03|37595.99|0.03|1127.8797|2|1610575263|1610575263|USDT|0.03
11909857|Binance|BTCUSDT|2021-01-13 22:01:03|37587.66|0.1|3758.766|2|1610575263|1610575264|USDT|0.1
11909858|Binance|BTCUSDT|2021-01-13 22:01:04|37593.12|0.525|19736.388|2|1610575264|1610575264|USDT|0.525
11909862|Binance|BTCUSDT|2021-01-13 22:01:04|37586.17|2|75172.34|2|1610575264|1610575264|USDT|2
11909867|Binance|BTCUSD_210326|2021-01-13 22:01:04|39322.1|131|13100|2|1610575264|1610575264|USD|0.3332
11909877|Binance|BTCUSD_210326|2021-01-13 22:01:05|39338.3|70|7000|2|1610575265|1610575265|USD|0.178
11909880|Binance|BTCUSD_PERP|2021-01-13 22:01:05|37549.9|1366|136600|2|1610575265|1610575266|USD|3.6379
11909881|Binance|BTCUSD_PERP|2021-01-13 22:01:05|37549.9|28|2800|2|1610575265|1610575266|USD|0.0746
11909884|Binance|BTCUSD_PERP|2021-01-13 22:01:06|37552.9|42|4200|2|1610575266|1610575266|USD|0.1119
11909885|Binance|BTCUSD_PERP|2021-01-13 22:01:06|37552.9|25|2500|2|1610575266|1610575266|USD|0.0666
11909887|Binance|BTCUSD_PERP|2021-01-13 22:01:06|37552.9|49|4900|2|1610575266|1610575267|USD|0.1305
11909888|Binance|BTCUSD_PERP|2021-01-13 22:01:06|37554.3|3000|300000|2|1610575266|1610575267|USD|7.9885
11909892|Binance|BTCUSDT|2021-01-13 22:01:07|37579.84|1.219|45809.82496|2|1610575267|1610575267|USDT|1.219
11909904|Binance|BTCUSDT|2021-01-13 22:01:12|37595.96|0.03|1127.8788|2|1610575272|1610575272|USDT|0.03
11909907|Binance|BTCUSDT|2021-01-13 22:01:13|37604.95|0.03|1128.1485|2|1610575273|1610575273|USDT|0.03
11909908|Binance|BTCUSDT|2021-01-13 22:01:13|37604.91|0.102|3835.70082|2|1610575273|1610575274|USDT|0.102
11909910|Binance|BTCUSDT|2021-01-13 22:01:14|37605|0.2|7521|2|1610575274|1610575274|USDT|0.2
11909916|Binance|BTCUSDT|2021-01-13 22:01:15|37592.2|0.1|3759.22|2|1610575275|1610575275|USDT|0.1
11909918|Binance|BTCUSDT|2021-01-13 22:01:15|37598.29|0.919|34552.82851|2|1610575275|1610575275|USDT|0.919
11909921|Binance|BTCUSDT|2021-01-13 22:01:16|37605|0.083|3121.215|2|1610575276|1610575276|USDT|0.083
11909922|Binance|BTCUSDT|2021-01-13 22:01:16|37605|0.712|26774.76|2|1610575276|1610575276|USDT|0.712
11909923|Binance|BTCUSDT|2021-01-13 22:01:16|37605|1.671|62837.955|2|1610575276|1610575276|USDT|1.671
11909925|Binance|BTCUSDT|2021-01-13 22:01:17|37602.79|0.07|2632.1953|2|1610575277|1610575277|USDT|0.07
11909926|Binance|BTCUSDT|2021-01-13 22:01:17|37602.76|0.036|1353.69936|2|1610575277|1610575277|USDT|0.036
11909934|Binance|BTCUSDT|2021-01-13 22:01:19|37611.25|0.041|1542.06125|2|1610575279|1610575279|USDT|0.041
11909946|Binance|BTCUSDT|2021-01-13 22:01:19|37617.48|5.188|195159.48624|2|1610575279|1610575279|USDT|5.188
11909949|Binance|BTCUSDT|2021-01-13 22:01:19|37619.79|2|75239.58|2|1610575279|1610575279|USDT|2
11909950|Binance|BTCUSDT|2021-01-13 22:01:19|37620|0.648|24377.76|2|1610575279|1610575279|USDT|0.648
11909956|Binance|BTCUSDT|2021-01-13 22:01:20|37621.13|11.722|440994.88586|2|1610575280|1610575280|USDT|11.722
11909957|Binance|BTCUSDT|2021-01-13 22:01:20|37611.97|0.152|5717.01944|2|1610575280|1610575280|USDT|0.152
11909959|Binance|BTCUSDT|2021-01-13 22:01:20|37622.88|0.05|1881.144|2|1610575280|1610575280|USDT|0.05
11909961|Binance|BTCUSDT|2021-01-13 22:01:20|37622.46|0.17|6395.8182|2|1610575280|1610575280|USDT|0.17
11909963|Binance|BTCUSDT|2021-01-13 22:01:20|37631.5|3|112894.5|2|1610575280|1610575280|USDT|3
11909966|Binance|BTCUSDT|2021-01-13 22:01:20|37631.79|0.065|2446.06635|2|1610575280|1610575280|USDT|0.065
11909969|Binance|BTCUSDT|2021-01-13 22:01:21|37623.9|0.535|20128.7865|2|1610575281|1610575281|USDT|0.535
11909985|Binance|BTCUSDT|2021-01-13 22:01:22|37642.45|1.152|43364.1024|2|1610575282|1610575282|USDT|1.152
11909987|Binance|BTCUSDT|2021-01-13 22:01:22|37649.41|20|752988.2|2|1610575282|1610575283|USDT|20
11909988|Binance|BTCUSDT|2021-01-13 22:01:23|37651.98|0.183|6890.31234|2|1610575283|1610575283|USDT|0.183
11909989|Binance|BTCUSDT|2021-01-13 22:01:23|37663.81|0.788|29679.08228|2|1610575283|1610575283|USDT|0.788
11909991|Binance|BTCUSD_210326|2021-01-13 22:01:23|39408.4|51|5100|2|1610575283|1610575283|USD|0.1295
11909993|Binance|BTCUSD_PERP|2021-01-13 22:01:23|37596.1|16|1600|2|1610575283|1610575283|USD|0.0426
11909995|Binance|BTCUSDT|2021-01-13 22:01:23|37655.96|0.285|10731.9486|2|1610575283|1610575284|USDT|0.285
11909998|Binance|BTCUSDT|2021-01-13 22:01:24|37657.43|0.047|1769.89921|2|1610575284|1610575284|USDT|0.047
11909999|Binance|BTCUSDT|2021-01-13 22:01:24|37664.42|7|263650.94|2|1610575284|1610575284|USDT|7
11910000|Binance|BTCUSDT|2021-01-13 22:01:24|37666.66|0.055|2071.6663|2|1610575284|1610575284|USDT|0.055
11910005|Binance|BTCUSDT|2021-01-13 22:01:24|37669.23|0.862|32470.87626|2|1610575284|1610575284|USDT|0.862
11910006|Binance|BTCUSDT|2021-01-13 22:01:24|37670.03|0.063|2373.21189|2|1610575284|1610575284|USDT|0.063
11910007|Binance|BTCUSDT|2021-01-13 22:01:24|37669.99|0.2|7533.998|2|1610575284|1610575284|USDT|0.2
11910009|Binance|BTCUSDT|2021-01-13 22:01:24|37668.86|0.25|9417.215|2|1610575284|1610575284|USDT|0.25
11910012|Binance|BTCUSDT|2021-01-13 22:01:24|37670.07|0.2|7534.014|2|1610575284|1610575284|USDT|0.2
11910013|Binance|BTCUSDT|2021-01-13 22:01:24|37670.61|0.036|1356.14196|2|1610575284|1610575284|USDT|0.036
11910014|Binance|BTCUSDT|2021-01-13 22:01:24|37670.92|0.05|1883.546|2|1610575284|1610575284|USDT|0.05
11910016|Binance|BTCUSDT|2021-01-13 22:01:24|37670.58|0.05|1883.529|2|1610575284|1610575284|USDT|0.05
11910018|Binance|BTCUSDT|2021-01-13 22:01:24|37670.56|0.033|1243.12848|2|1610575284|1610575285|USDT|0.033
11910019|Binance|BTCUSDT|2021-01-13 22:01:24|37668.51|0.23|8663.7573|2|1610575284|1610575285|USDT|0.23
11910020|Binance|BTCUSDT|2021-01-13 22:01:24|37668.51|0.074|2787.46974|2|1610575284|1610575285|USDT|0.074
11910022|Binance|BTCUSDT|2021-01-13 22:01:25|37672.86|0.11|4144.0146|2|1610575285|1610575285|USDT|0.11
11910025|Binance|BTCUSDT|2021-01-13 22:01:25|37677.95|0.175|6593.64125|2|1610575285|1610575285|USDT|0.175
11910030|Binance|BTCUSDT|2021-01-13 22:01:25|37687.04|4.965|187116.1536|2|1610575285|1610575286|USDT|4.965
11910031|Binance|BTCUSDT|2021-01-13 22:01:26|37689.56|0.129|4861.95324|2|1610575286|1610575286|USDT|0.129
11910034|Binance|BTCUSD_PERP|2021-01-13 22:01:26|37646.6|184|18400|2|1610575286|1610575286|USD|0.4888
11910035|Binance|BTCUSDT|2021-01-13 22:01:26|37697.57|0.058|2186.45906|2|1610575286|1610575286|USDT|0.058
11910038|Binance|BTCUSDT|2021-01-13 22:01:26|37699.33|1.489|56134.30237|2|1610575286|1610575286|USDT|1.489
11910039|Binance|BTCUSDT|2021-01-13 22:01:26|37697.99|0.031|1168.63769|2|1610575286|1610575286|USDT|0.031
11910040|Binance|BTCUSDT|2021-01-13 22:01:26|37700|0.076|2865.2|2|1610575286|1610575286|USDT|0.076
11910041|Binance|BTCUSD_PERP|2021-01-13 22:01:26|37649.5|12|1200|2|1610575286|1610575286|USD|0.0319
11910043|Binance|BTCUSDT|2021-01-13 22:01:26|37696.07|0.106|3995.78342|2|1610575286|1610575287|USDT|0.106
11910046|Binance|BTCUSDT|2021-01-13 22:01:27|37699.73|0.929|35023.04917|2|1610575287|1610575287|USDT|0.929
11910047|Binance|BTCUSDT|2021-01-13 22:01:27|37699.99|0.221|8331.69779|2|1610575287|1610575287|USDT|0.221
11910048|Binance|BTCUSDT|2021-01-13 22:01:27|37702|5.5|207361|2|1610575287|1610575287|USDT|5.5
11910050|Binance|BTCUSDT|2021-01-13 22:01:27|37704|0.123|4637.592|2|1610575287|1610575287|USDT|0.123
11910051|Binance|BTCUSD_PERP|2021-01-13 22:01:27|37655.2|244|24400|2|1610575287|1610575287|USD|0.648
11910053|Binance|BTCUSD_PERP|2021-01-13 22:01:27|37647.7|20|2000|2|1610575287|1610575287|USD|0.0532
11910056|Binance|BTCUSDT|2021-01-13 22:01:28|37712.71|0.034|1282.23214|2|1610575288|1610575288|USDT|0.034
11910057|Binance|BTCUSDT|2021-01-13 22:01:28|37720|0.151|5695.72|2|1610575288|1610575288|USDT|0.151
11910061|Binance|BTCUSDT|2021-01-13 22:01:28|37719.98|0.137|5167.63726|2|1610575288|1610575288|USDT|0.137
11910062|Binance|BTCUSDT|2021-01-13 22:01:28|37719.84|0.048|1810.55232|2|1610575288|1610575288|USDT|0.048
11910065|Binance|BTCUSDT|2021-01-13 22:01:28|37719.32|0.058|2187.72056|2|1610575288|1610575289|USDT|0.058
11910076|Binance|BTCUSDT|2021-01-13 22:01:29|37739.88|0.5|18869.94|2|1610575289|1610575289|USDT|0.5
11910079|Binance|BTCUSD_210326|2021-01-13 22:01:29|39500|137|13700|2|1610575289|1610575289|USD|0.3469
11910081|Binance|BTCUSDT|2021-01-13 22:01:29|37738.25|0.06|2264.295|2|1610575289|1610575289|USDT|0.06
11910084|Binance|BTCUSD_PERP|2021-01-13 22:01:29|37673.9|51|5100|2|1610575289|1610575289|USD|0.1354
11910092|Binance|BTCUSDT|2021-01-13 22:01:29|37756.68|15|566350.2|2|1610575289|1610575290|USDT|15
11910095|Binance|BTCUSDT|2021-01-13 22:01:29|37752.35|0.027|1019.31345|2|1610575289|1610575290|USDT|0.027
11910097|Binance|BTCUSDT|2021-01-13 22:01:29|37744.82|0.039|1472.04798|2|1610575289|1610575290|USDT|0.039
11910098|Binance|BTCUSDT|2021-01-13 22:01:29|37746.61|0.037|1396.62457|2|1610575289|1610575290|USDT|0.037
11910099|Binance|BTCUSDT|2021-01-13 22:01:29|37752.27|0.482|18196.59414|2|1610575289|1610575290|USDT|0.482
11910101|Binance|BTCUSDT|2021-01-13 22:01:29|37756.73|0.418|15782.31314|2|1610575289|1610575290|USDT|0.418
11910102|Binance|BTCUSDT|2021-01-13 22:01:29|37763.7|0.5|18881.85|2|1610575289|1610575290|USDT|0.5
11910107|Binance|BTCUSDT|2021-01-13 22:01:30|37757.12|0.616|23258.38592|2|1610575290|1610575290|USDT|0.616
11910108|Binance|BTCUSDT|2021-01-13 22:01:30|37758.57|0.107|4040.16699|2|1610575290|1610575290|USDT|0.107
11910112|Binance|BTCUSDT|2021-01-13 22:01:30|37748.08|0.956|36087.16448|2|1610575290|1610575290|USDT|0.956
11910118|Binance|BTCUSDT|2021-01-13 22:01:30|37760.44|1.3|49088.572|2|1610575290|1610575290|USDT|1.3
11910119|Binance|BTCUSDT|2021-01-13 22:01:30|37758.73|0.028|1057.24444|2|1610575290|1610575290|USDT|0.028
11910120|Binance|BTCUSDT|2021-01-13 22:01:30|37753.52|0.138|5209.98576|2|1610575290|1610575290|USDT|0.138
11910121|Binance|BTCUSDT|2021-01-13 22:01:30|37757.66|0.33|12460.0278|2|1610575290|1610575290|USDT|0.33
11910122|Binance|BTCUSDT|2021-01-13 22:01:30|37747.61|0.031|1170.17591|2|1610575290|1610575290|USDT|0.031
11910123|Binance|BTCUSDT|2021-01-13 22:01:30|37765.51|1.71|64579.0221|2|1610575290|1610575290|USDT|1.71
11910125|Binance|BTCUSD_PERP|2021-01-13 22:01:30|37695.4|40|4000|2|1610575290|1610575290|USD|0.1062
11910126|Binance|BTCUSDT|2021-01-13 22:01:30|37761.05|0.1|3776.105|2|1610575290|1610575290|USDT|0.1
11910128|Binance|BTCUSD_PERP|2021-01-13 22:01:30|37695.5|28|2800|2|1610575290|1610575291|USD|0.0743
11910134|Binance|BTCUSDT|2021-01-13 22:01:31|37748.52|0.042|1585.43784|2|1610575291|1610575291|USDT|0.042
11910135|Binance|BTCUSDT|2021-01-13 22:01:31|37751.46|0.251|9475.61646|2|1610575291|1610575291|USDT|0.251
11910136|Binance|BTCUSDT|2021-01-13 22:01:31|37753.97|0.03|1132.6191|2|1610575291|1610575291|USDT|0.03
11910138|Binance|BTCUSDT|2021-01-13 22:01:31|37744.57|0.09|3397.0113|2|1610575291|1610575291|USDT|0.09
11910143|Binance|BTCUSDT|2021-01-13 22:01:31|37729.89|0.042|1584.65538|2|1610575291|1610575291|USDT|0.042
11910144|Binance|BTCUSDT|2021-01-13 22:01:31|37732.86|0.505|19055.0943|2|1610575291|1610575291|USDT|0.505
11910145|Binance|BTCUSDT|2021-01-13 22:01:31|37730.69|0.072|2716.60968|2|1610575291|1610575291|USDT|0.072
11910147|Binance|BTCUSDT|2021-01-13 22:01:31|37742.56|0.07|2641.9792|2|1610575291|1610575291|USDT|0.07
11910148|Binance|BTCUSDT|2021-01-13 22:01:31|37742.43|0.114|4302.63702|2|1610575291|1610575291|USDT|0.114
11910149|Binance|BTCUSDT|2021-01-13 22:01:31|37744.59|0.132|4982.28588|2|1610575291|1610575291|USDT|0.132
11910151|Binance|BTCUSDT|2021-01-13 22:01:31|37739.98|1.64|61893.5672|2|1610575291|1610575292|USDT|1.64
11910155|Binance|BTCUSDT|2021-01-13 22:01:32|37742.5|0.089|3359.0825|2|1610575292|1610575292|USDT|0.089
11910164|Binance|BTCUSDT|2021-01-13 22:01:32|37729|0.111|4187.919|2|1610575292|1610575293|USDT|0.111
11910186|Binance|BTCUSDT|2021-01-13 22:01:34|37742.81|0.208|7850.50448|2|1610575294|1610575295|USDT|0.208
11910187|Binance|BTCUSDT|2021-01-13 22:01:35|37736.3|0.107|4037.7841|2|1610575295|1610575295|USDT|0.107
11910192|Binance|BTCUSDT|2021-01-13 22:01:35|37737.43|0.1|3773.743|2|1610575295|1610575295|USDT|0.1
11910198|Binance|BTCUSDT|2021-01-13 22:01:35|37742.35|0.135|5095.21725|2|1610575295|1610575295|USDT|0.135
11910199|Binance|BTCUSDT|2021-01-13 22:01:35|37743.64|0.6|22646.184|2|1610575295|1610575295|USDT|0.6
11910200|Binance|BTCUSDT|2021-01-13 22:01:35|37744.39|0.044|1660.75316|2|1610575295|1610575295|USDT|0.044
11910201|Binance|BTCUSDT|2021-01-13 22:01:35|37743.51|0.124|4680.19524|2|1610575295|1610575295|USDT|0.124
11910202|Binance|BTCUSDT|2021-01-13 22:01:35|37744.59|0.091|3434.75769|2|1610575295|1610575295|USDT|0.091
11910206|Binance|BTCUSDT|2021-01-13 22:01:35|37744.59|0.118|4453.86162|2|1610575295|1610575296|USDT|0.118
11910210|Binance|BTCUSDT|2021-01-13 22:01:37|37743.99|0.071|2679.82329|2|1610575297|1610575297|USDT|0.071
11910219|Binance|BTCUSDT|2021-01-13 22:01:38|37744.59|0.062|2340.16458|2|1610575298|1610575298|USDT|0.062
11910220|Binance|BTCUSDT|2021-01-13 22:01:38|37746.91|0.04|1509.8764|2|1610575298|1610575298|USDT|0.04
11910221|Binance|BTCUSDT|2021-01-13 22:01:38|37746.87|0.028|1056.91236|2|1610575298|1610575298|USDT|0.028
11910229|Binance|BTCUSDT|2021-01-13 22:01:39|37768.88|2.657|100351.91416|2|1610575299|1610575299|USDT|2.657
11910233|Binance|BTCUSDT|2021-01-13 22:01:39|37759.77|0.031|1170.55287|2|1610575299|1610575299|USDT|0.031
11910235|Binance|BTCUSDT|2021-01-13 22:01:39|37769.95|0.13|4910.0935|2|1610575299|1610575299|USDT|0.13
11910237|Binance|BTCUSDT|2021-01-13 22:01:39|37769.94|0.03|1133.0982|2|1610575299|1610575299|USDT|0.03
11910243|Binance|BTCUSDT|2021-01-13 22:01:39|37764.86|0.07|2643.5402|2|1610575299|1610575300|USDT|0.07
11910244|Binance|BTCUSDT|2021-01-13 22:01:40|37764.84|0.031|1170.71004|2|1610575300|1610575300|USDT|0.031
11910253|Binance|BTCUSDT|2021-01-13 22:01:41|37824.49|0.1|3782.449|2|1610575301|1610575301|USDT|0.1
11910256|Binance|BTCUSDT|2021-01-13 22:01:41|37823.42|0.13|4917.0446|2|1610575301|1610575301|USDT|0.13
11910257|Binance|BTCUSDT|2021-01-13 22:01:41|37823.6|0.12|4538.832|2|1610575301|1610575301|USDT|0.12
11910261|Binance|BTCUSDT|2021-01-13 22:01:41|37802.47|0.25|9450.6175|2|1610575301|1610575301|USDT|0.25
11910264|Binance|BTCUSDT|2021-01-13 22:01:41|37815.45|0.035|1323.54075|2|1610575301|1610575301|USDT|0.035
11910268|Binance|BTCUSDT|2021-01-13 22:01:41|37814.1|0.07|2646.987|2|1610575301|1610575302|USDT|0.07
11910270|Binance|BTCUSDT|2021-01-13 22:01:42|37814.09|0.074|2798.24266|2|1610575302|1610575302|USDT|0.074
11910274|Binance|BTCUSDT|2021-01-13 22:01:42|35330.29|29.554|1044151.39066|2|1610575302|1610575302|USDT|29.554
11910315|Binance|BTCUSD_PERP|2021-01-13 22:01:42|37741.4|274|27400|2|1610575302|1610575302|USD|0.726
11910319|Binance|BTCUSDT|2021-01-13 22:01:42|37791.45|0.4|15116.58|2|1610575302|1610575302|USDT|0.4
11910321|Binance|BTCUSDT|2021-01-13 22:01:42|37790.53|0.027|1020.34431|2|1610575302|1610575302|USDT|0.027
11910323|Binance|BTCUSD_PERP|2021-01-13 22:01:42|37736.6|13|1300|2|1610575302|1610575302|USD|0.0345
11910324|Binance|BTCUSDT|2021-01-13 22:01:42|37787.22|1.237|46742.79114|2|1610575302|1610575302|USDT|1.237
11910326|Binance|BTCUSDT|2021-01-13 22:01:42|37785.27|0.06|2267.1162|2|1610575302|1610575302|USDT|0.06
11910327|Binance|BTCUSDT|2021-01-13 22:01:42|37782.89|0.038|1435.74982|2|1610575302|1610575302|USDT|0.038
11910330|Binance|BTCUSDT|2021-01-13 22:01:42|37780.28|0.175|6611.549|2|1610575302|1610575302|USDT|0.175
11910331|Binance|BTCUSD_PERP|2021-01-13 22:01:42|37724.3|905|90500|2|1610575302|1610575302|USD|2.399
11910334|Binance|BTCUSDT|2021-01-13 22:01:42|37765.12|0.079|2983.44448|2|1610575302|1610575302|USDT|0.079
11910335|Binance|BTCUSDT|2021-01-13 22:01:42|37764.13|0.126|4758.28038|2|1610575302|1610575303|USDT|0.126
11910336|Binance|BTCUSDT|2021-01-13 22:01:43|37762.84|1|37762.84|2|1610575303|1610575303|USDT|1
11910337|Binance|BTCUSDT|2021-01-13 22:01:43|37762.79|0.109|4116.14411|2|1610575303|1610575303|USDT|0.109
11910338|Binance|BTCUSDT|2021-01-13 22:01:43|37776.22|0.406|15337.14532|2|1610575303|1610575303|USDT|0.406
11910357|Binance|BTCUSDT|2021-01-13 22:01:47|37825.22|0.075|2836.8915|2|1610575307|1610575307|USDT|0.075
11910362|Binance|BTCUSDT|2021-01-13 22:01:47|37802.5|0.427|16141.6675|2|1610575307|1610575307|USDT|0.427
11910367|Binance|BTCUSDT|2021-01-13 22:01:48|37792.64|0.332|12547.15648|2|1610575308|1610575308|USDT|0.332
11910368|Binance|BTCUSDT|2021-01-13 22:01:48|37793.06|0.301|11375.71106|2|1610575308|1610575308|USDT|0.301
11910377|Binance|BTCUSDT|2021-01-13 22:01:49|37842.76|0.065|2459.7794|2|1610575309|1610575309|USDT|0.065
11910383|Binance|BTCUSDT|2021-01-13 22:01:49|37842.64|0.028|1059.59392|2|1610575309|1610575309|USDT|0.028
11910384|Binance|BTCUSDT|2021-01-13 22:01:49|37842.63|0.082|3103.09566|2|1610575309|1610575309|USDT|0.082
11910386|Binance|BTCUSDT|2021-01-13 22:01:49|37842.62|0.05|1892.131|2|1610575309|1610575309|USDT|0.05
11910391|Binance|BTCUSDT|2021-01-13 22:01:49|37848.96|0.146|5525.94816|2|1610575309|1610575309|USDT|0.146
11910398|Binance|BTCUSDT|2021-01-13 22:01:49|37848.63|0.238|9007.97394|2|1610575309|1610575309|USDT|0.238
11910401|Binance|BTCUSDT|2021-01-13 22:01:49|37847.9|0.068|2573.6572|2|1610575309|1610575309|USDT|0.068
11910405|Binance|BTCUSDT|2021-01-13 22:01:49|37847.98|2|75695.96|2|1610575309|1610575309|USDT|2
11910407|Binance|BTCUSDT|2021-01-13 22:01:49|37848.19|0.141|5336.59479|2|1610575309|1610575309|USDT|0.141
11910408|Binance|BTCUSDT|2021-01-13 22:01:49|37848.76|0.1|3784.876|2|1610575309|1610575309|USDT|0.1
11910409|Binance|BTCUSDT|2021-01-13 22:01:49|37864.9|1|37864.9|2|1610575309|1610575309|USDT|1
11910410|Binance|BTCUSDT|2021-01-13 22:01:49|37865.19|0.342|12949.89498|2|1610575309|1610575310|USDT|0.342
11910411|Binance|BTCUSDT|2021-01-13 22:01:49|37868.33|4.592|173891.37136|2|1610575309|1610575310|USDT|4.592
11910412|Binance|BTCUSDT|2021-01-13 22:01:49|37869.99|0.5|18934.995|2|1610575309|1610575310|USDT|0.5
11910413|Binance|BTCUSDT|2021-01-13 22:01:49|37869.99|0.25|9467.4975|2|1610575309|1610575310|USDT|0.25
11910414|Binance|BTCUSDT|2021-01-13 22:01:49|37869.94|0.173|6551.49962|2|1610575309|1610575310|USDT|0.173
11910416|Binance|BTCUSDT|2021-01-13 22:01:49|37865.63|0.584|22113.52792|2|1610575309|1610575310|USDT|0.584
11910418|Binance|BTCUSDT|2021-01-13 22:01:49|37865.61|0.147|5566.24467|2|1610575309|1610575310|USDT|0.147
11910419|Binance|BTCUSDT|2021-01-13 22:01:49|37865.61|0.107|4051.62027|2|1610575309|1610575310|USDT|0.107
11910420|Binance|BTCUSDT|2021-01-13 22:01:49|37866.53|2|75733.06|2|1610575309|1610575310|USDT|2
11910425|Binance|BTCUSDT|2021-01-13 22:01:50|37866.63|0.041|1552.53183|2|1610575310|1610575310|USDT|0.041
11910431|Binance|BTCUSDT|2021-01-13 22:01:50|37866.62|0.049|1855.46438|2|1610575310|1610575310|USDT|0.049
11910444|Binance|BTCUSDT|2021-01-13 22:01:51|37858.02|0.24|9085.9248|2|1610575311|1610575311|USDT|0.24
11910445|Binance|BTCUSDT|2021-01-13 22:01:51|37868.04|0.034|1287.51336|2|1610575311|1610575311|USDT|0.034
11910446|Binance|BTCUSDT|2021-01-13 22:01:51|37867.06|0.04|1514.6824|2|1610575311|1610575312|USDT|0.04
11910449|Binance|BTCUSDT|2021-01-13 22:01:52|37864.23|0.117|4430.11491|2|1610575312|1610575312|USDT|0.117
11910450|Binance|BTCUSDT|2021-01-13 22:01:52|37864.15|0.04|1514.566|2|1610575312|1610575312|USDT|0.04
11910468|Binance|BTCUSDT|2021-01-13 22:01:54|37865.94|0.289|10943.25666|2|1610575314|1610575314|USDT|0.289
11910473|Binance|BTCUSDT|2021-01-13 22:01:54|37869.35|0.093|3521.84955|2|1610575314|1610575315|USDT|0.093
11910474|Binance|BTCUSDT|2021-01-13 22:01:54|37869.34|0.075|2840.2005|2|1610575314|1610575315|USDT|0.075
11910479|Binance|BTCUSDT|2021-01-13 22:01:55|37869.35|0.082|3105.2867|2|1610575315|1610575315|USDT|0.082
11910480|Binance|BTCUSDT|2021-01-13 22:01:55|37869.73|0.212|8028.38276|2|1610575315|1610575315|USDT|0.212
11910488|Binance|BTCUSDT|2021-01-13 22:01:56|37859.71|0.037|1400.80927|2|1610575316|1610575316|USDT|0.037
11910496|Binance|BTCUSDT|2021-01-13 22:01:56|37865.11|0.863|32677.58993|2|1610575316|1610575316|USDT|0.863
11910500|Binance|BTCUSDT|2021-01-13 22:01:57|37862.94|0.2|7572.588|2|1610575317|1610575317|USDT|0.2
11910501|Binance|BTCUSDT|2021-01-13 22:01:57|37868.5|0.06|2272.11|2|1610575317|1610575317|USDT|0.06
11910590|Binance|BTCUSDT|2021-01-13 22:02:02|37851.07|0.103|3898.66021|2|1610575322|1610575322|USDT|0.103
11910617|Binance|BTCUSD_PERP|2021-01-13 22:02:35|37631.3|34|3400|1|1610575355|1610575355|USD|0.0904
11910621|Binance|BTCUSDT|2021-01-13 22:02:37|37683.8|0.041|1545.0358|1|1610575357|1610575357|USDT|0.041
11910622|Binance|BTCUSDT|2021-01-13 22:02:37|37674.81|0.237|8928.92997|1|1610575357|1610575357|USDT|0.237
11910636|Binance|BTCUSDT|2021-01-13 22:02:54|37665.7|0.409|15405.2713|1|1610575374|1610575374|USDT|0.409
11910639|Binance|BTCUSD_PERP|2021-01-13 22:02:57|37621.5|23|2300|1|1610575377|1610575377|USD|0.0612
11910821|Binance|BTCUSDT|2021-01-13 22:05:06|37635.04|0.034|1279.59136|1|1610575506|1610575506|USDT|0.034
11910823|Binance|BTCUSDT|2021-01-13 22:05:11|37622.68|0.529|19902.39772|1|1610575511|1610575511|USDT|0.529
11910824|Binance|BTCUSDT|2021-01-13 22:05:15|37610|2.433|91505.13|1|1610575515|1610575515|USDT|2.433
11910826|Binance|BTCUSDT|2021-01-13 22:05:20|37600|0.239|8986.4|1|1610575520|1610575520|USDT|0.239
11910828|Binance|BTCUSDT|2021-01-13 22:05:20|37600.37|0.16|6016.0592|1|1610575520|1610575520|USDT|0.16
11910832|Binance|BTCUSD_PERP|2021-01-13 22:05:27|37559.9|1205|120500|1|1610575527|1610575527|USD|3.2083
11910862|Binance|BTCUSDT|2021-01-13 22:06:09|37741.44|0.097|3660.91968|2|1610575569|1610575569|USDT|0.097
11910863|Binance|BTCUSDT|2021-01-13 22:06:14|37751.51|0.033|1245.79983|2|1610575574|1610575574|USDT|0.033
11910864|Binance|BTCUSDT|2021-01-13 22:06:14|37759.33|0.794|29980.90802|2|1610575574|1610575574|USDT|0.794
11910875|Binance|BTCUSDT|2021-01-13 22:07:12|37588|0.033|1240.404|1|1610575632|1610575632|USDT|0.033
11910876|Binance|BTCUSDT|2021-01-13 22:07:12|37589.07|0.133|4999.34631|1|1610575632|1610575632|USDT|0.133
11910882|Binance|BTCUSDT|2021-01-13 22:07:24|37564.32|0.172|6461.06304|1|1610575644|1610575644|USDT|0.172
11910883|Binance|BTCUSDT|2021-01-13 22:07:24|37564.31|0.03|1126.9293|1|1610575644|1610575644|USDT|0.03
11910884|Binance|BTCUSDT|2021-01-13 22:07:25|37566.76|0.289|10856.79364|1|1610575645|1610575645|USDT|0.289
11910888|Binance|BTCUSDT|2021-01-13 22:07:29|37561.19|0.027|1014.15213|1|1610575649|1610575650|USDT|0.027
11910890|Binance|BTCUSD_PERP|2021-01-13 22:07:31|37546.4|55|5500|1|1610575651|1610575651|USD|0.1465
11910892|Binance|BTCUSDT|2021-01-13 22:07:38|37550.05|0.133|4994.15665|1|1610575658|1610575658|USDT|0.133
11910894|Binance|BTCUSDT|2021-01-13 22:07:39|37549.56|0.049|1839.92844|1|1610575659|1610575659|USDT|0.049
11910896|Binance|BTCUSDT|2021-01-13 22:07:40|37549|0.588|22078.812|1|1610575660|1610575660|USDT|0.588
11910897|Binance|BTCUSDT|2021-01-13 22:07:40|37549|0.149|5594.801|1|1610575660|1610575661|USDT|0.149
11910945|Binance|BTCUSDT|2021-01-13 22:10:35|37524.09|0.119|4465.36671|1|1610575835|1610575835|USDT|0.119
11910946|Binance|BTCUSDT|2021-01-13 22:10:35|37521.93|6.226|233611.53618|1|1610575835|1610575835|USDT|6.226
11910947|Binance|BTCUSDT|2021-01-13 22:10:36|37519.97|0.066|2476.31802|1|1610575836|1610575836|USDT|0.066
11910949|Binance|BTCUSDT|2021-01-13 22:10:37|37509.04|0.051|1912.96104|1|1610575837|1610575837|USDT|0.051
11910951|Binance|BTCUSD_PERP|2021-01-13 22:10:38|37479.7|18|1800|1|1610575838|1610575838|USD|0.0481
11910952|Binance|BTCUSDT|2021-01-13 22:10:38|37506.09|0.031|1162.68879|1|1610575838|1610575838|USDT|0.031
11910953|Binance|BTCUSDT|2021-01-13 22:10:38|37504.39|0.041|1537.67999|1|1610575838|1610575838|USDT|0.041
11910955|Binance|BTCUSDT|2021-01-13 22:10:39|37504.48|0.401|15039.29648|1|1610575839|1610575839|USDT|0.401
11910956|Binance|BTCUSDT|2021-01-13 22:10:39|37493.88|0.186|6973.86168|1|1610575839|1610575839|USDT|0.186
11910957|Binance|BTCUSDT|2021-01-13 22:10:39|37493.88|0.091|3411.94308|1|1610575839|1610575840|USDT|0.091
11910958|Binance|BTCUSDT|2021-01-13 22:10:41|37472.09|0.273|10229.88057|1|1610575841|1610575841|USDT|0.273
11910960|Binance|BTCUSDT|2021-01-13 22:10:42|37471.77|0.035|1311.51195|1|1610575842|1610575843|USDT|0.035
11910961|Binance|BTCUSDT|2021-01-13 22:10:43|37463.12|0.037|1386.13544|1|1610575843|1610575843|USDT|0.037
11910962|Binance|BTCUSDT|2021-01-13 22:10:43|37463.16|0.148|5544.54768|1|1610575843|1610575843|USDT|0.148
11910963|Binance|BTCUSD_210326|2021-01-13 22:10:43|39241.6|534|53400|1|1610575843|1610575843|USD|1.3609
11910964|Binance|BTCUSDT|2021-01-13 22:10:43|37464.53|0.096|3596.59488|1|1610575843|1610575843|USDT|0.096
11910965|Binance|BTCUSDT|2021-01-13 22:10:43|37460|0.324|12137.04|1|1610575843|1610575844|USDT|0.324
11910966|Binance|BTCUSDT|2021-01-13 22:10:44|37460.45|0.035|1311.11575|1|1610575844|1610575844|USDT|0.035
11910967|Binance|BTCUSDT|2021-01-13 22:10:44|37455.22|1.045|39140.7049|1|1610575844|1610575844|USDT|1.045
11910968|Binance|BTCUSDT|2021-01-13 22:10:44|37455|0.414|15506.37|1|1610575844|1610575844|USDT|0.414
11910969|Binance|BTCUSDT|2021-01-13 22:10:44|37455|0.03|1123.65|1|1610575844|1610575844|USDT|0.03
11910970|Binance|BTCUSDT|2021-01-13 22:10:44|37455|0.181|6779.355|1|1610575844|1610575844|USDT|0.181
11910971|Binance|BTCUSDT|2021-01-13 22:10:44|37455|0.07|2621.85|1|1610575844|1610575844|USDT|0.07
11910972|Binance|BTCUSDT|2021-01-13 22:10:45|37449.18|0.12|4493.9016|1|1610575845|1610575845|USDT|0.12
11910973|Binance|BTCUSDT|2021-01-13 22:10:45|37449.18|0.166|6216.56388|1|1610575845|1610575845|USDT|0.166
11910974|Binance|BTCUSDT|2021-01-13 22:10:45|37449.18|0.065|2434.1967|1|1610575845|1610575845|USDT|0.065
11910975|Binance|BTCUSDT|2021-01-13 22:10:45|37448.35|0.045|1685.17575|1|1610575845|1610575845|USDT|0.045
11910976|Binance|BTCUSDT|2021-01-13 22:10:45|37445.27|0.043|1610.14661|1|1610575845|1610575846|USDT|0.043
11910979|Binance|BTCUSDT|2021-01-13 22:10:46|37422.86|0.324|12125.00664|1|1610575846|1610575846|USDT|0.324
11910982|Binance|BTCUSDT|2021-01-13 22:10:46|37443.85|0.419|15688.97315|1|1610575846|1610575846|USDT|0.419
11910984|Binance|BTCUSDT|2021-01-13 22:10:47|37447.29|0.133|4980.48957|1|1610575847|1610575847|USDT|0.133
11910987|Binance|BTCUSDT|2021-01-13 22:10:47|37442.06|0.114|4268.39484|1|1610575847|1610575847|USDT|0.114
11910989|Binance|BTCUSDT|2021-01-13 22:10:47|37432.79|0.074|2770.02646|1|1610575847|1610575847|USDT|0.074
11910992|Binance|BTCUSDT|2021-01-13 22:10:47|37428.18|0.407|15233.26926|1|1610575847|1610575847|USDT|0.407
11910993|Binance|BTCUSDT|2021-01-13 22:10:47|37427.52|0.133|4977.86016|1|1610575847|1610575847|USDT|0.133
11910994|Binance|BTCUSDT|2021-01-13 22:10:48|37422.12|0.5|18711.06|1|1610575848|1610575848|USDT|0.5
11910995|Binance|BTCUSDT|2021-01-13 22:10:48|37423.21|0.1|3742.321|1|1610575848|1610575848|USDT|0.1
11910997|Binance|BTCUSDT|2021-01-13 22:10:48|37422.02|0.067|2507.27534|1|1610575848|1610575848|USDT|0.067
11910999|Binance|BTCUSD_210326|2021-01-13 22:10:49|39246.3|31|3100|1|1610575849|1610575850|USD|0.079
11911001|Binance|BTCUSD_PERP|2021-01-13 22:10:51|37400.9|21|2100|1|1610575851|1610575851|USD|0.0562
11911037|Binance|BTCUSDT|2021-01-13 22:13:14|37421.41|0.127|4752.51907|1|1610575994|1610575994|USDT|0.127
11911038|Binance|BTCUSDT|2021-01-13 22:13:17|37403.17|1.327|49634.00659|1|1610575997|1610575997|USDT|1.327
11911039|Binance|BTCUSDT|2021-01-13 22:13:18|37415.33|1|37415.33|1|1610575998|1610575998|USDT|1
11911040|Binance|BTCUSDT|2021-01-13 22:13:21|37409.97|0.3|11222.991|1|1610576001|1610576002|USDT|0.3
11911041|Binance|BTCUSDT|2021-01-13 22:13:22|37401.17|1.318|49294.74206|1|1610576002|1610576002|USDT|1.318
11911042|Binance|BTCUSDT|2021-01-13 22:13:22|37401.41|0.113|4226.35933|1|1610576002|1610576002|USDT|0.113
11911043|Binance|BTCUSDT|2021-01-13 22:13:25|37380.67|0.029|1084.03943|1|1610576005|1610576005|USDT|0.029
11911044|Binance|BTCUSDT|2021-01-13 22:13:25|37369.2|0.03|1121.076|1|1610576005|1610576005|USDT|0.03
11911045|Binance|BTCUSDT|2021-01-13 22:13:25|37369.21|0.078|2914.79838|1|1610576005|1610576005|USDT|0.078
11911046|Binance|BTCUSDT|2021-01-13 22:13:25|37369.23|0.372|13901.35356|1|1610576005|1610576005|USDT|0.372
11911048|Binance|BTCUSDT|2021-01-13 22:13:26|37374.98|0.089|3326.37322|1|1610576006|1610576006|USDT|0.089
11911049|Binance|BTCUSDT|2021-01-13 22:13:26|37365.09|0.15|5604.7635|1|1610576006|1610576007|USDT|0.15
11911051|Binance|BTCUSDT|2021-01-13 22:13:27|37365.09|0.058|2167.17522|1|1610576007|1610576007|USDT|0.058
11911055|Binance|BTCUSDT|2021-01-13 22:13:27|37365.09|0.062|2316.63558|1|1610576007|1610576007|USDT|0.062
11911056|Binance|BTCUSDT|2021-01-13 22:13:27|37365.09|0.031|1158.31779|1|1610576007|1610576007|USDT|0.031
11911057|Binance|BTCUSDT|2021-01-13 22:13:27|37365.09|0.195|7286.19255|1|1610576007|1610576007|USDT|0.195
11911058|Binance|BTCUSDT|2021-01-13 22:13:27|37365.09|0.045|1681.42905|1|1610576007|1610576007|USDT|0.045
11911059|Binance|BTCUSDT|2021-01-13 22:13:27|37365.09|2.039|76187.41851|1|1610576007|1610576008|USDT|2.039
11911061|Binance|BTCUSDT|2021-01-13 22:13:28|37365.09|0.796|29742.61164|1|1610576008|1610576008|USDT|0.796
11911062|Binance|BTCUSDT|2021-01-13 22:13:28|37365.09|0.139|5193.74751|1|1610576008|1610576008|USDT|0.139
11911063|Binance|BTCUSDT|2021-01-13 22:13:28|37365.1|0.086|3213.3986|1|1610576008|1610576008|USDT|0.086
11911064|Binance|BTCUSDT|2021-01-13 22:13:28|37365.5|0.066|2466.123|1|1610576008|1610576008|USDT|0.066
11911065|Binance|BTCUSDT|2021-01-13 22:13:29|37365.09|0.073|2727.65157|1|1610576009|1610576009|USDT|0.073
11911066|Binance|BTCUSD_PERP|2021-01-13 22:13:31|37338.4|137|13700|1|1610576011|1610576011|USD|0.367
11911089|Binance|BTCUSDT|2021-01-13 22:14:05|37351.36|0.125|4668.92|1|1610576045|1610576046|USDT|0.125
11911090|Binance|BTCUSD_PERP|2021-01-13 22:14:06|37339.6|92|9200|1|1610576046|1610576046|USD|0.2464
11911092|Binance|BTCUSDT|2021-01-13 22:14:08|37350.94|1.26|47062.1844|1|1610576048|1610576048|USDT|1.26
11911093|Binance|BTCUSDT|2021-01-13 22:14:09|37350.94|0.048|1792.84512|1|1610576049|1610576049|USDT|0.048
11911095|Binance|BTCUSDT|2021-01-13 22:14:14|37343.99|0.059|2203.29541|1|1610576054|1610576054|USDT|0.059
11911097|Binance|BTCUSDT|2021-01-13 22:14:14|37337.27|0.4|14934.908|1|1610576054|1610576055|USDT|0.4
11911098|Binance|BTCUSDT|2021-01-13 22:14:15|37329.09|4.366|162978.80694|1|1610576055|1610576055|USDT|4.366
11911099|Binance|BTCUSDT|2021-01-13 22:14:15|37331.86|0.064|2389.23904|1|1610576055|1610576055|USDT|0.064
11911101|Binance|BTCUSDT|2021-01-13 22:14:15|37350|0.438|16359.3|1|1610576055|1610576056|USDT|0.438
11911102|Binance|BTCUSDT|2021-01-13 22:14:15|37350.17|0.23|8590.5391|1|1610576055|1610576056|USDT|0.23
11911109|Binance|BTCUSD_PERP|2021-01-13 22:14:33|37296.8|305|30500|1|1610576073|1610576073|USD|0.8178
11911113|Binance|BTCUSDT|2021-01-13 22:14:35|37320.05|1.114|41574.5357|1|1610576075|1610576076|USDT|1.114
11911114|Binance|BTCUSDT|2021-01-13 22:14:36|37318.5|5.853|218425.1805|1|1610576076|1610576077|USDT|5.853
11911115|Binance|BTCUSDT|2021-01-13 22:14:38|37307.54|0.328|12236.87312|1|1610576078|1610576079|USDT|0.328
11911116|Binance|BTCUSDT|2021-01-13 22:14:39|37302.62|0.027|1007.17074|1|1610576079|1610576079|USDT|0.027
11911119|Binance|BTCUSDT|2021-01-13 22:14:40|37300.12|0.868|32376.50416|1|1610576080|1610576080|USDT|0.868
11911120|Binance|BTCUSDT|2021-01-13 22:14:40|37298.65|1.132|42222.0718|1|1610576080|1610576080|USDT|1.132
11911121|Binance|BTCUSDT|2021-01-13 22:14:41|37300.01|0.194|7236.20194|1|1610576081|1610576081|USDT|0.194
11911122|Binance|BTCUSD_PERP|2021-01-13 22:14:41|37256.7|144|14400|1|1610576081|1610576082|USD|0.3866
11911123|Binance|BTCUSDT|2021-01-13 22:14:42|37290|0.098|3654.42|1|1610576082|1610576082|USDT|0.098
11911124|Binance|BTCUSDT|2021-01-13 22:14:42|37291.88|0.07|2610.4316|1|1610576082|1610576082|USDT|0.07
11911127|Binance|BTCUSDT|2021-01-13 22:14:45|37295.69|0.798|29761.96062|1|1610576085|1610576085|USDT|0.798
11911128|Binance|BTCUSDT|2021-01-13 22:14:45|37283.84|0.106|3952.08704|1|1610576085|1610576085|USDT|0.106
11911129|Binance|BTCUSDT|2021-01-13 22:14:45|37283.51|0.057|2125.16007|1|1610576085|1610576085|USDT|0.057
11911130|Binance|BTCUSDT|2021-01-13 22:14:45|37283.51|0.172|6412.76372|1|1610576085|1610576086|USDT|0.172
11911131|Binance|BTCUSDT|2021-01-13 22:14:45|37280.22|0.406|15135.76932|1|1610576085|1610576086|USDT|0.406
11911132|Binance|BTCUSDT|2021-01-13 22:14:46|37286.5|0.5|18643.25|1|1610576086|1610576086|USDT|0.5
11911164|Binance|BTCUSDT|2021-01-13 22:16:23|37490|0.586|21969.14|2|1610576183|1610576183|USDT|0.586
11911166|Binance|BTCUSDT|2021-01-13 22:16:24|37500|0.438|16425|2|1610576184|1610576184|USDT|0.438
11911167|Binance|BTCUSDT|2021-01-13 22:16:24|37500|0.08|3000|2|1610576184|1610576184|USDT|0.08
11911168|Binance|BTCUSD_PERP|2021-01-13 22:16:24|37468.2|25|2500|2|1610576184|1610576184|USD|0.0668
11911169|Binance|BTCUSDT|2021-01-13 22:16:26|37520.68|0.05|1876.034|2|1610576186|1610576186|USDT|0.05
11911176|Binance|BTCUSD_PERP|2021-01-13 22:16:37|37492.9|769|76900|2|1610576197|1610576197|USD|2.0511
11911177|Binance|BTCUSDT|2021-01-13 22:16:38|37525.36|1.936|72649.09696|2|1610576198|1610576199|USDT|1.936
11911179|Binance|BTCUSDT|2021-01-13 22:16:40|37525.41|0.029|1088.23689|2|1610576200|1610576200|USDT|0.029
11911180|Binance|BTCUSDT|2021-01-13 22:16:45|37568.35|0.056|2103.8276|2|1610576205|1610576205|USDT|0.056
11911181|Binance|BTCUSDT|2021-01-13 22:16:49|37576.98|0.028|1052.15544|2|1610576209|1610576209|USDT|0.028
11911182|Binance|BTCUSDT|2021-01-13 22:16:50|37587.73|6.671|250747.74683|2|1610576210|1610576210|USDT|6.671
11911185|Binance|BTCUSD_PERP|2021-01-13 22:16:52|37560|42|4200|2|1610576212|1610576212|USD|0.1119
11911196|Binance|BTCUSDT|2021-01-13 22:20:05|37422.29|0.049|1833.69221|1|1610576405|1610576405|USDT|0.049
11911197|Binance|BTCUSDT|2021-01-13 22:20:05|37422|0.036|1347.192|1|1610576405|1610576406|USDT|0.036
11911200|Binance|BTCUSDT|2021-01-13 22:20:07|37408.08|0.153|5723.43624|1|1610576407|1610576407|USDT|0.153
11911202|Binance|BTCUSD_210326|2021-01-13 22:20:08|39219.7|232|23200|1|1610576408|1610576408|USD|0.5916
11911207|Binance|BTCUSDT|2021-01-13 22:20:39|37568.45|0.58|21789.701|2|1610576439|1610576439|USDT|0.58
11911212|Binance|BTCUSDT|2021-01-13 22:21:25|37588.17|0.093|3495.69981|2|1610576485|1610576485|USDT|0.093
11911213|Binance|BTCUSDT|2021-01-13 22:21:29|37622.79|0.4|15049.116|2|1610576489|1610576489|USDT|0.4
11911214|Binance|BTCUSDT|2021-01-13 22:21:32|37619.38|0.028|1053.34264|2|1610576492|1610576492|USDT|0.028
11911247|Binance|BTCUSDT|2021-01-13 22:25:15|37642.62|0.062|2333.84244|2|1610576715|1610576715|USDT|0.062
11911249|Binance|BTCUSDT|2021-01-13 22:25:16|37645.13|0.073|2748.09449|2|1610576716|1610576716|USDT|0.073
11911270|Binance|BTCUSD_210326|2021-01-13 22:27:14|39338|148|14800|1|1610576834|1610576834|USD|0.3763
11911273|Binance|BTCUSDT|2021-01-13 22:27:27|37490|0.267|10009.83|1|1610576847|1610576847|USDT|0.267
11911278|Binance|BTCUSDT|2021-01-13 22:27:51|37476.43|0.164|6146.13452|1|1610576871|1610576871|USDT|0.164
11911280|Binance|BTCUSDT|2021-01-13 22:27:56|37474.15|0.306|11467.0899|1|1610576876|1610576877|USDT|0.306
11911285|Binance|BTCUSDT|2021-01-13 22:28:03|37460.58|0.057|2135.25306|1|1610576883|1610576883|USDT|0.057
11911293|Binance|BTCUSDT|2021-01-13 22:28:14|37444.02|0.088|3295.07376|1|1610576894|1610576894|USDT|0.088
11911294|Binance|BTCUSD_PERP|2021-01-13 22:28:14|37425|154|15400|1|1610576894|1610576894|USD|0.4115
11911296|Binance|BTCUSDT|2021-01-13 22:28:15|37437.66|0.048|1797.00768|1|1610576895|1610576895|USDT|0.048
11911303|Binance|BTCUSDT|2021-01-13 22:28:18|37433.32|0.037|1385.03284|1|1610576898|1610576898|USDT|0.037
11911330|Binance|BTCUSD_PERP|2021-01-13 22:29:32|37403.3|30|3000|1|1610576972|1610576972|USD|0.0803
11911333|Binance|BTCUSD_PERP|2021-01-13 22:29:34|37403.3|144|14400|1|1610576974|1610576974|USD|0.385
11911340|Binance|BTCUSDT|2021-01-13 22:29:53|37393.4|0.08|2991.472|1|1610576993|1610576993|USDT|0.08
11911341|Binance|BTCUSDT|2021-01-13 22:29:54|37393.4|0.066|2467.9644|1|1610576994|1610576994|USDT|0.066
11911342|Binance|BTCUSDT|2021-01-13 22:29:55|37389.41|0.029|1084.29289|1|1610576995|1610576995|USDT|0.029
11911343|Binance|BTCUSDT|2021-01-13 22:29:55|37379.5|0.12|4485.54|1|1610576995|1610576995|USDT|0.12
11911346|Binance|BTCUSDT|2021-01-13 22:29:56|37379.56|0.029|1084.00724|1|1610576996|1610576996|USDT|0.029
11911349|Binance|BTCUSDT|2021-01-13 22:29:57|37382.95|0.148|5532.6766|1|1610576997|1610576997|USDT|0.148
11911350|Binance|BTCUSDT|2021-01-13 22:29:59|37368.63|0.107|3998.44341|1|1610576999|1610576999|USDT|0.107
11911388|Binance|BTCUSDT|2021-01-13 22:33:39|37410|0.043|1608.63|1|1610577219|1610577219|USDT|0.043
11911420|Binance|BTCUSDT|2021-01-13 22:36:20|37366.09|0.104|3886.07336|1|1610577380|1610577381|USDT|0.104
11911422|Binance|BTCUSDT|2021-01-13 22:36:23|37358.42|0.265|9899.9813|1|1610577383|1610577383|USDT|0.265
11911423|Binance|BTCUSDT|2021-01-13 22:36:23|37348.81|0.407|15200.96567|1|1610577383|1610577383|USDT|0.407
11911429|Binance|BTCUSDT|2021-01-13 22:36:25|37328.02|0.439|16387.00078|1|1610577385|1610577385|USDT|0.439
11911440|Binance|BTCUSDT|2021-01-13 22:36:26|37317.3|0.072|2686.8456|1|1610577386|1610577386|USDT|0.072
11911442|Binance|BTCUSDT|2021-01-13 22:36:26|37313.83|1.226|45746.75558|1|1610577386|1610577386|USDT|1.226
11911444|Binance|BTCUSDT|2021-01-13 22:36:26|37310.97|0.051|1902.85947|1|1610577386|1610577386|USDT|0.051
11911445|Binance|BTCUSDT|2021-01-13 22:36:26|37310.97|0.047|1753.61559|1|1610577386|1610577387|USDT|0.047
11911447|Binance|BTCUSDT|2021-01-13 22:36:26|37310.98|0.162|6044.37876|1|1610577386|1610577387|USDT|0.162
11911450|Binance|BTCUSDT|2021-01-13 22:36:26|37311.01|0.8|29848.808|1|1610577386|1610577387|USDT|0.8
11911452|Binance|BTCUSD_PERP|2021-01-13 22:36:27|37300|14|1400|1|1610577387|1610577387|USD|0.0376
11911454|Binance|BTCUSD_PERP|2021-01-13 22:36:27|37300|16|1600|1|1610577387|1610577388|USD|0.0429
11911456|Binance|BTCUSDT|2021-01-13 22:36:28|37315.98|0.049|1828.48302|1|1610577388|1610577388|USDT|0.049
11911471|Binance|BTCUSDT|2021-01-13 22:36:31|37282.23|0.059|2199.65157|1|1610577391|1610577391|USDT|0.059
11911474|Binance|BTCUSDT|2021-01-13 22:36:31|37279.43|0.2|7455.886|1|1610577391|1610577391|USDT|0.2
11911478|Binance|BTCUSDT|2021-01-13 22:36:31|37277.98|0.039|1453.84122|1|1610577391|1610577392|USDT|0.039
11911480|Binance|BTCUSD_PERP|2021-01-13 22:36:32|37255.3|126|12600|1|1610577392|1610577392|USD|0.3383
11911481|Binance|BTCUSDT|2021-01-13 22:36:32|37282.41|0.035|1304.88435|1|1610577392|1610577392|USDT|0.035
11911483|Binance|BTCUSDT|2021-01-13 22:36:32|37283.19|0.031|1155.77889|1|1610577392|1610577392|USDT|0.031
11911484|Binance|BTCUSD_PERP|2021-01-13 22:36:32|37254.5|187|18700|1|1610577392|1610577392|USD|0.502
11911486|Binance|BTCUSD_PERP|2021-01-13 22:36:32|37252.3|122|12200|1|1610577392|1610577392|USD|0.3275
11911489|Binance|BTCUSDT|2021-01-13 22:36:32|37280.01|0.181|6747.68181|1|1610577392|1610577392|USDT|0.181
11911492|Binance|BTCUSDT|2021-01-13 22:36:32|37286.85|0.054|2013.4899|1|1610577392|1610577392|USDT|0.054
11911496|Binance|BTCUSDT|2021-01-13 22:36:33|37293.85|0.046|1715.5171|1|1610577393|1610577393|USDT|0.046
11911499|Binance|BTCUSDT|2021-01-13 22:36:33|37282.89|0.446|16628.16894|1|1610577393|1610577393|USDT|0.446
11911562|Binance|BTCUSDT|2021-01-13 22:37:02|37253.98|0.08|2980.3184|1|1610577422|1610577422|USDT|0.08
11911568|Binance|BTCUSDT|2021-01-13 22:37:02|37234.52|0.334|12436.32968|1|1610577422|1610577422|USDT|0.334
11911571|Binance|BTCUSDT|2021-01-13 22:37:02|37236.43|0.25|9309.1075|1|1610577422|1610577423|USDT|0.25
11911572|Binance|BTCUSDT|2021-01-13 22:37:02|37234|0.051|1898.934|1|1610577422|1610577423|USDT|0.051
11911574|Binance|BTCUSDT|2021-01-13 22:37:03|37237.68|0.031|1154.36808|1|1610577423|1610577423|USDT|0.031
11911576|Binance|BTCUSDT|2021-01-13 22:37:03|37234.07|0.2|7446.814|1|1610577423|1610577423|USDT|0.2
11911578|Binance|BTCUSDT|2021-01-13 22:37:03|37234.01|0.027|1005.31827|1|1610577423|1610577423|USDT|0.027
11911579|Binance|BTCUSDT|2021-01-13 22:37:03|37234.97|0.036|1340.45892|1|1610577423|1610577423|USDT|0.036
11911580|Binance|BTCUSDT|2021-01-13 22:37:03|37237.57|0.05|1861.8785|1|1610577423|1610577423|USDT|0.05
11911583|Binance|BTCUSDT|2021-01-13 22:37:03|37227.81|0.103|3834.46443|1|1610577423|1610577424|USDT|0.103
11911584|Binance|BTCUSDT|2021-01-13 22:37:04|37230.14|0.18|6701.4252|1|1610577424|1610577424|USDT|0.18
11911585|Binance|BTCUSDT|2021-01-13 22:37:04|37228.82|0.069|2568.78858|1|1610577424|1610577424|USDT|0.069
11911586|Binance|BTCUSDT|2021-01-13 22:37:04|37224.23|1.28|47647.0144|1|1610577424|1610577424|USDT|1.28
11911590|Binance|BTCUSDT|2021-01-13 22:37:04|37216.13|0.39|14514.2907|1|1610577424|1610577424|USDT|0.39
11911591|Binance|BTCUSD_PERP|2021-01-13 22:37:04|37209.5|41|4100|1|1610577424|1610577424|USD|0.1102
11911593|Binance|BTCUSDT|2021-01-13 22:37:04|37220.36|0.2|7444.072|1|1610577424|1610577425|USDT|0.2
11911595|Binance|BTCUSDT|2021-01-13 22:37:05|37215.44|0.053|1972.41832|1|1610577425|1610577425|USDT|0.053
11911597|Binance|BTCUSDT|2021-01-13 22:37:05|37210|1.059|39405.39|1|1610577425|1610577425|USDT|1.059
11911598|Binance|BTCUSDT|2021-01-13 22:37:05|37210|0.057|2120.97|1|1610577425|1610577425|USDT|0.057
11911599|Binance|BTCUSDT|2021-01-13 22:37:05|37210|0.295|10976.95|1|1610577425|1610577425|USDT|0.295
11911600|Binance|BTCUSDT|2021-01-13 22:37:05|37210|0.097|3609.37|1|1610577425|1610577425|USDT|0.097
11911601|Binance|BTCUSDT|2021-01-13 22:37:05|37210|0.786|29247.06|1|1610577425|1610577425|USDT|0.786
11911602|Binance|BTCUSDT|2021-01-13 22:37:05|37210|0.169|6288.49|1|1610577425|1610577425|USDT|0.169
11911603|Binance|BTCUSDT|2021-01-13 22:37:05|37205.91|1.339|49818.71349|1|1610577425|1610577425|USDT|1.339
11911604|Binance|BTCUSDT|2021-01-13 22:37:05|37206.52|1|37206.52|1|1610577425|1610577425|USDT|1
11911606|Binance|BTCUSDT|2021-01-13 22:37:06|37209.44|0.037|1376.74928|1|1610577426|1610577426|USDT|0.037
11911607|Binance|BTCUSDT|2021-01-13 22:37:06|37202.83|1|37202.83|1|1610577426|1610577426|USDT|1
11911611|Binance|BTCUSDT|2021-01-13 22:37:07|37202.82|0.046|1711.32972|1|1610577427|1610577427|USDT|0.046
11911612|Binance|BTCUSDT|2021-01-13 22:37:07|37206|0.08|2976.48|1|1610577427|1610577427|USDT|0.08
11911613|Binance|BTCUSDT|2021-01-13 22:37:07|37202.83|5|186014.15|1|1610577427|1610577427|USDT|5
11911617|Binance|BTCUSDT|2021-01-13 22:37:07|37202.94|0.035|1302.1029|1|1610577427|1610577427|USDT|0.035
11911618|Binance|BTCUSDT|2021-01-13 22:37:07|37202.94|0.522|19419.93468|1|1610577427|1610577427|USDT|0.522
11911675|Binance|BTCUSDT|2021-01-13 22:37:31|37191.6|0.168|6248.1888|1|1610577451|1610577451|USDT|0.168
11911689|Binance|BTCUSDT|2021-01-13 22:37:32|37202.97|0.778|28943.91066|1|1610577452|1610577453|USDT|0.778
11911690|Binance|BTCUSDT|2021-01-13 22:37:33|37205.93|0.2|7441.186|1|1610577453|1610577453|USDT|0.2
11911691|Binance|BTCUSDT|2021-01-13 22:37:33|37201.86|0.113|4203.81018|1|1610577453|1610577453|USDT|0.113
11911692|Binance|BTCUSD_PERP|2021-01-13 22:37:33|37169.7|12|1200|1|1610577453|1610577453|USD|0.0323
11911695|Binance|BTCUSD_210326|2021-01-13 22:37:34|38963.6|43|4300|1|1610577454|1610577454|USD|0.1104
11911698|Binance|BTCUSDT|2021-01-13 22:37:35|37174.41|0.093|3457.22013|1|1610577455|1610577455|USDT|0.093
11911699|Binance|BTCUSDT|2021-01-13 22:37:35|37174.24|0.374|13903.16576|1|1610577455|1610577456|USDT|0.374
11911700|Binance|BTCUSDT|2021-01-13 22:37:35|37174.13|0.111|4126.32843|1|1610577455|1610577456|USDT|0.111
11911710|Binance|BTCUSDT|2021-01-13 22:37:37|37185.33|0.049|1822.08117|1|1610577457|1610577457|USDT|0.049
11911712|Binance|BTCUSDT|2021-01-13 22:37:37|37182.07|0.3|11154.621|1|1610577457|1610577457|USDT|0.3
11911713|Binance|BTCUSDT|2021-01-13 22:37:38|37180.54|0.051|1896.20754|1|1610577458|1610577458|USDT|0.051
11911723|Binance|BTCUSDT|2021-01-13 22:37:41|37176.68|1.336|49668.04448|1|1610577461|1610577461|USDT|1.336
11911731|Binance|BTCUSDT|2021-01-13 22:37:45|37169.47|0.145|5389.57315|1|1610577465|1610577465|USDT|0.145
11911732|Binance|BTCUSDT|2021-01-13 22:37:46|37175.75|0.065|2416.42375|1|1610577466|1610577466|USDT|0.065
11911735|Binance|BTCUSDT|2021-01-13 22:37:47|37186.75|0.103|3830.23525|1|1610577467|1610577467|USDT|0.103
11911839|Binance|BTCUSDT|2021-01-13 22:40:30|37160.52|0.05|1858.026|1|1610577630|1610577630|USDT|0.05
11911843|Binance|BTCUSDT|2021-01-13 22:40:35|37155.01|0.091|3381.10591|1|1610577635|1610577635|USDT|0.091
11911846|Binance|BTCUSDT|2021-01-13 22:40:35|37154.77|0.992|36857.53184|1|1610577635|1610577636|USDT|0.992
11911847|Binance|BTCUSDT|2021-01-13 22:40:35|37153|0.132|4904.196|1|1610577635|1610577636|USDT|0.132
11911857|Binance|BTCUSDT|2021-01-13 22:40:43|37116.12|0.039|1447.52868|1|1610577643|1610577643|USDT|0.039
11911858|Binance|BTCUSDT|2021-01-13 22:40:43|37116.11|1.328|49290.19408|1|1610577643|1610577643|USDT|1.328
11911859|Binance|BTCUSDT|2021-01-13 22:40:43|37100.62|1|37100.62|1|1610577643|1610577643|USDT|1
11911862|Binance|BTCUSDT|2021-01-13 22:40:43|37100|1|37100|1|1610577643|1610577643|USDT|1
11911864|Binance|BTCUSDT|2021-01-13 22:40:43|37100.07|0.056|2077.60392|1|1610577643|1610577643|USDT|0.056
11911865|Binance|BTCUSDT|2021-01-13 22:40:43|37100|0.049|1817.9|1|1610577643|1610577644|USDT|0.049
11911866|Binance|BTCUSDT|2021-01-13 22:40:43|37100.22|0.542|20108.31924|1|1610577643|1610577644|USDT|0.542
11911867|Binance|BTCUSDT|2021-01-13 22:40:43|37101.22|0.115|4266.6403|1|1610577643|1610577644|USDT|0.115
11911871|Binance|BTCUSDT|2021-01-13 22:40:44|37095.43|0.049|1817.67607|1|1610577644|1610577644|USDT|0.049
11911872|Binance|BTCUSDT|2021-01-13 22:40:44|37096.26|0.121|4488.64746|1|1610577644|1610577644|USDT|0.121
11911874|Binance|BTCUSDT|2021-01-13 22:40:44|37099.4|0.19|7048.886|1|1610577644|1610577644|USDT|0.19
11911876|Binance|BTCUSD_PERP|2021-01-13 22:40:44|37066.4|396|39600|1|1610577644|1610577644|USD|1.0684
11911877|Binance|BTCUSDT|2021-01-13 22:40:44|37097.5|0.038|1409.705|1|1610577644|1610577644|USDT|0.038
11911878|Binance|BTCUSDT|2021-01-13 22:40:44|37097.13|0.288|10683.97344|1|1610577644|1610577644|USDT|0.288
11911880|Binance|BTCUSDT|2021-01-13 22:40:44|37095.98|0.039|1446.74322|1|1610577644|1610577644|USDT|0.039
11911881|Binance|BTCUSDT|2021-01-13 22:40:44|37088.97|2.261|83858.16117|1|1610577644|1610577644|USDT|2.261
11911882|Binance|BTCUSDT|2021-01-13 22:40:44|37088|0.13|4821.44|1|1610577644|1610577644|USDT|0.13
11911884|Binance|BTCUSDT|2021-01-13 22:40:44|37088|0.066|2447.808|1|1610577644|1610577644|USDT|0.066
11911885|Binance|BTCUSDT|2021-01-13 22:40:44|37089.5|0.032|1186.864|1|1610577644|1610577644|USDT|0.032
11911886|Binance|BTCUSD_210326|2021-01-13 22:40:44|38860.3|13|1300|1|1610577644|1610577645|USD|0.0335
11911887|Binance|BTCUSDT|2021-01-13 22:40:44|37088.19|0.165|6119.55135|1|1610577644|1610577645|USDT|0.165
11911888|Binance|BTCUSDT|2021-01-13 22:40:44|37089.27|0.129|4784.51583|1|1610577644|1610577645|USDT|0.129
11911889|Binance|BTCUSDT|2021-01-13 22:40:44|37086.01|0.096|3560.25696|1|1610577644|1610577645|USDT|0.096
11911892|Binance|BTCUSDT|2021-01-13 22:40:45|37086.2|0.35|12980.17|1|1610577645|1610577645|USDT|0.35
11911893|Binance|BTCUSDT|2021-01-13 22:40:45|37086|0.193|7157.598|1|1610577645|1610577645|USDT|0.193
11911896|Binance|BTCUSD_PERP|2021-01-13 22:40:45|37060.3|1872|187200|1|1610577645|1610577645|USD|5.0513
11911899|Binance|BTCUSDT|2021-01-13 22:40:45|37085.16|0.074|2744.30184|1|1610577645|1610577645|USDT|0.074
11911900|Binance|BTCUSDT|2021-01-13 22:40:45|37085.1|0.15|5562.765|1|1610577645|1610577645|USDT|0.15
11911901|Binance|BTCUSDT|2021-01-13 22:40:45|37084.98|0.037|1372.14426|1|1610577645|1610577645|USDT|0.037
11911903|Binance|BTCUSDT|2021-01-13 22:40:45|37086.8|0.461|17097.0148|1|1610577645|1610577645|USDT|0.461
11911904|Binance|BTCUSDT|2021-01-13 22:40:45|37087.7|0.115|4265.0855|1|1610577645|1610577646|USDT|0.115
11911905|Binance|BTCUSDT|2021-01-13 22:40:46|37086.05|0.035|1298.01175|1|1610577646|1610577646|USDT|0.035
11911907|Binance|BTCUSDT|2021-01-13 22:40:47|37093.02|0.031|1149.88362|1|1610577647|1610577647|USDT|0.031
11911910|Binance|BTCUSD_PERP|2021-01-13 22:40:54|37060.9|1638|163800|1|1610577654|1610577654|USD|4.4198
11911911|Binance|BTCUSD_210625|2021-01-13 22:40:54|39789.1|86|8600|1|1610577654|1610577654|USD|0.2162
11911912|Binance|BTCUSD_PERP|2021-01-13 22:40:54|37061.7|127|12700|1|1610577654|1610577654|USD|0.3427
11911913|Binance|BTCUSD_210625|2021-01-13 22:40:54|39782.3|23|2300|1|1610577654|1610577655|USD|0.0579
11911916|Binance|BTCUSDT|2021-01-13 22:40:56|37076.1|0.223|8267.9703|1|1610577656|1610577656|USDT|0.223
11911985|Binance|BTCUSDT|2021-01-13 22:41:05|37066.92|0.881|32655.95652|1|1610577665|1610577665|USDT|0.881
11911991|Binance|BTCUSDT|2021-01-13 22:41:07|37064.16|0.102|3780.54432|1|1610577667|1610577667|USDT|0.102
11911998|Binance|BTCUSDT|2021-01-13 22:41:08|37067.82|0.214|7932.51348|1|1610577668|1610577668|USDT|0.214
11911999|Binance|BTCUSDT|2021-01-13 22:41:08|37066.32|0.07|2594.6424|1|1610577668|1610577668|USDT|0.07
11912001|Binance|BTCUSD_PERP|2021-01-13 22:41:09|37043.1|61|6100|1|1610577669|1610577669|USD|0.1647
11912005|Binance|BTCUSDT|2021-01-13 22:41:13|37069.21|0.52|19275.9892|1|1610577673|1610577673|USDT|0.52
11912007|Binance|BTCUSDT|2021-01-13 22:41:14|37085.85|0.055|2039.72175|1|1610577674|1610577674|USDT|0.055
11912008|Binance|BTCUSDT|2021-01-13 22:41:14|37084.08|0.259|9604.77672|1|1610577674|1610577674|USDT|0.259
11912009|Binance|BTCUSD_PERP|2021-01-13 22:41:14|37061.7|85|8500|1|1610577674|1610577675|USD|0.2294
11912022|Binance|BTCUSDT|2021-01-13 22:41:21|37061.36|0.07|2594.2952|1|1610577681|1610577681|USDT|0.07
11912023|Binance|BTCUSD_PERP|2021-01-13 22:41:21|37035.1|100|10000|1|1610577681|1610577681|USD|0.2701
11912024|Binance|BTCUSDT|2021-01-13 22:41:21|37061.82|0.05|1853.091|1|1610577681|1610577681|USDT|0.05
11912027|Binance|BTCUSDT|2021-01-13 22:41:22|37059.05|0.065|2408.83825|1|1610577682|1610577682|USDT|0.065
11912050|Binance|BTCUSDT|2021-01-13 22:41:36|37013.67|1.508|55816.61436|1|1610577696|1610577696|USDT|1.508
11912051|Binance|BTCUSDT|2021-01-13 22:41:36|37028.21|0.249|9220.02429|1|1610577696|1610577696|USDT|0.249
11912053|Binance|BTCUSDT|2021-01-13 22:41:36|37024.83|0.045|1666.11735|1|1610577696|1610577696|USDT|0.045
11912056|Binance|BTCUSDT|2021-01-13 22:41:36|37023.92|0.132|4887.15744|1|1610577696|1610577696|USDT|0.132
11912057|Binance|BTCUSDT|2021-01-13 22:41:36|37023.01|0.207|7663.76307|1|1610577696|1610577696|USDT|0.207
11912059|Binance|BTCUSDT|2021-01-13 22:41:37|37026.17|0.079|2925.06743|1|1610577697|1610577697|USDT|0.079
11912061|Binance|BTCUSDT|2021-01-13 22:41:37|37031.99|0.705|26107.55295|1|1610577697|1610577697|USDT|0.705
11912062|Binance|BTCUSDT|2021-01-13 22:41:37|37028.64|0.03|1110.8592|1|1610577697|1610577697|USDT|0.03
11912065|Binance|BTCUSDT|2021-01-13 22:41:37|37020.49|0.047|1739.96303|1|1610577697|1610577697|USDT|0.047
11912087|Binance|BTCUSD_PERP|2021-01-13 22:41:50|37006.2|24|2400|1|1610577710|1610577710|USD|0.0649
11912144|Binance|BTCUSDT|2021-01-13 22:42:01|37027.93|0.092|3406.56956|1|1610577721|1610577721|USDT|0.092
11912145|Binance|BTCUSDT|2021-01-13 22:42:01|37030.33|0.394|14589.95002|1|1610577721|1610577721|USDT|0.394
11912151|Binance|BTCUSDT|2021-01-13 22:42:06|37019.21|0.452|16732.68292|1|1610577726|1610577726|USDT|0.452
11912153|Binance|BTCUSDT|2021-01-13 22:42:06|37002.28|0.257|9509.58596|1|1610577726|1610577727|USDT|0.257
11912154|Binance|BTCUSDT|2021-01-13 22:42:08|36985.63|0.057|2108.18091|1|1610577728|1610577728|USDT|0.057
11912158|Binance|BTCUSDT|2021-01-13 22:42:09|36976.03|0.129|4769.90787|1|1610577729|1610577729|USDT|0.129
11912159|Binance|BTCUSDT|2021-01-13 22:42:09|36981.93|0.104|3846.12072|1|1610577729|1610577729|USDT|0.104
11912161|Binance|BTCUSDT|2021-01-13 22:42:09|36982.56|0.218|8062.19808|1|1610577729|1610577729|USDT|0.218
11912163|Binance|BTCUSDT|2021-01-13 22:42:09|36984.88|0.174|6435.36912|1|1610577729|1610577729|USDT|0.174
11912164|Binance|BTCUSDT|2021-01-13 22:42:09|36988.28|0.059|2182.30852|1|1610577729|1610577730|USDT|0.059
11912165|Binance|BTCUSDT|2021-01-13 22:42:09|36984.53|0.041|1516.36573|1|1610577729|1610577730|USDT|0.041
11912166|Binance|BTCUSDT|2021-01-13 22:42:09|36984.56|0.032|1183.50592|1|1610577729|1610577730|USDT|0.032
11912167|Binance|BTCUSDT|2021-01-13 22:42:10|36982.9|0.081|2995.6149|1|1610577730|1610577730|USDT|0.081
11912171|Binance|BTCUSDT|2021-01-13 22:42:10|36982.9|0.293|10835.9897|1|1610577730|1610577730|USDT|0.293
11912172|Binance|BTCUSDT|2021-01-13 22:42:10|36977.56|0.309|11426.06604|1|1610577730|1610577730|USDT|0.309
11912173|Binance|BTCUSDT|2021-01-13 22:42:10|36977.36|0.343|12683.23448|1|1610577730|1610577730|USDT|0.343
11912174|Binance|BTCUSDT|2021-01-13 22:42:10|36974.99|0.087|3216.82413|1|1610577730|1610577730|USDT|0.087
11912175|Binance|BTCUSD_210326|2021-01-13 22:42:10|38777.6|12|1200|1|1610577730|1610577730|USD|0.031
11912176|Binance|BTCUSDT|2021-01-13 22:42:10|36986.24|0.2|7397.248|1|1610577730|1610577730|USDT|0.2
11912182|Binance|BTCUSDT|2021-01-13 22:42:13|36961.14|0.041|1515.40674|1|1610577733|1610577733|USDT|0.041
11912184|Binance|BTCUSDT|2021-01-13 22:42:13|36955.47|0.4|14782.188|1|1610577733|1610577733|USDT|0.4
11912186|Binance|BTCUSDT|2021-01-13 22:42:13|36957.43|0.036|1330.46748|1|1610577733|1610577733|USDT|0.036
11912189|Binance|BTCUSDT|2021-01-13 22:42:13|36955.67|0.889|32853.59063|1|1610577733|1610577734|USDT|0.889
11912190|Binance|BTCUSDT|2021-01-13 22:42:13|36955.07|0.031|1145.60717|1|1610577733|1610577734|USDT|0.031
11912192|Binance|BTCUSDT|2021-01-13 22:42:14|36955.04|0.548|20251.36192|1|1610577734|1610577734|USDT|0.548
11912195|Binance|BTCUSDT|2021-01-13 22:42:14|36958.35|0.132|4878.5022|1|1610577734|1610577734|USDT|0.132
11912200|Binance|BTCUSDT|2021-01-13 22:42:17|36940.89|0.209|7720.64601|1|1610577737|1610577737|USDT|0.209
11912202|Binance|BTCUSDT|2021-01-13 22:42:17|36941.92|0.082|3029.23744|1|1610577737|1610577737|USDT|0.082
11912203|Binance|BTCUSDT|2021-01-13 22:42:17|36940.76|0.092|3398.54992|1|1610577737|1610577738|USDT|0.092
11912204|Binance|BTCUSDT|2021-01-13 22:42:17|36940.2|0.282|10417.1364|1|1610577737|1610577738|USDT|0.282
11912208|Binance|BTCUSDT|2021-01-13 22:42:19|36948.52|0.07|2586.3964|1|1610577739|1610577739|USDT|0.07
11912219|Binance|BTCUSDT|2021-01-13 22:42:22|36941.46|0.424|15663.17904|1|1610577742|1610577742|USDT|0.424
11912223|Binance|BTCUSD_PERP|2021-01-13 22:42:23|36935.7|270|27000|1|1610577743|1610577743|USD|0.7311
11912285|Binance|BTCUSDT|2021-01-13 22:43:06|37109.12|0.298|11058.51776|2|1610577786|1610577786|USDT|0.298
11912289|Binance|BTCUSDT|2021-01-13 22:43:13|37125.63|0.094|3489.80922|2|1610577793|1610577794|USDT|0.094
11912290|Binance|BTCUSDT|2021-01-13 22:43:14|37127.75|0.069|2561.81475|2|1610577794|1610577794|USDT|0.069
11912295|Binance|BTCUSDT|2021-01-13 22:44:36|37158.97|0.536|19917.20792|2|1610577876|1610577876|USDT|0.536
11912297|Binance|BTCUSDT|2021-01-13 22:44:41|37171.56|0.271|10073.49276|2|1610577881|1610577881|USDT|0.271
11912299|Binance|BTCUSDT|2021-01-13 22:44:42|37164|0.061|2267.004|2|1610577882|1610577882|USDT|0.061
11912306|Binance|BTCUSDT|2021-01-13 22:45:10|37200|0.212|7886.4|2|1610577910|1610577910|USDT|0.212
11912318|Binance|BTCUSDT|2021-01-13 22:50:00|37235.93|0.03|1117.0779|2|1610578200|1610578200|USDT|0.03
11912321|Binance|BTCUSDT|2021-01-13 22:50:03|37244.58|0.085|3165.7893|2|1610578203|1610578203|USDT|0.085
11912328|Binance|BTCUSDT|2021-01-13 22:50:15|37273.09|0.048|1789.10832|2|1610578215|1610578215|USDT|0.048
11912329|Binance|BTCUSDT|2021-01-13 22:50:16|37275.92|1.128|42047.23776|2|1610578216|1610578216|USDT|1.128
11912332|Binance|BTCUSDT|2021-01-13 22:50:16|37278.08|0.087|3243.19296|2|1610578216|1610578216|USDT|0.087
11912333|Binance|BTCUSDT|2021-01-13 22:50:16|37277.35|0.088|3280.4068|2|1610578216|1610578216|USDT|0.088
11912335|Binance|BTCUSDT|2021-01-13 22:50:16|37283.27|0.082|3057.22814|2|1610578216|1610578217|USDT|0.082
11912336|Binance|BTCUSDT|2021-01-13 22:50:19|37291.9|0.041|1528.9679|2|1610578219|1610578219|USDT|0.041
11912368|Binance|BTCUSDT|2021-01-13 22:53:01|37311.03|0.302|11267.93106|2|1610578381|1610578381|USDT|0.302
11912370|Binance|BTCUSDT|2021-01-13 22:53:05|37331.69|0.05|1866.5845|2|1610578385|1610578385|USDT|0.05
11912372|Binance|BTCUSDT|2021-01-13 22:53:06|37334.53|1.239|46257.48267|2|1610578386|1610578386|USDT|1.239
11912374|Binance|BTCUSD_PERP|2021-01-13 22:53:07|37313|23|2300|2|1610578387|1610578388|USD|0.0617
11912376|Binance|BTCUSDT|2021-01-13 22:53:07|37355.29|0.059|2203.96211|2|1610578387|1610578388|USDT|0.059
11912377|Binance|BTCUSDT|2021-01-13 22:53:08|37358.42|1.415|52862.1643|2|1610578388|1610578388|USDT|1.415
11912379|Binance|BTCUSDT|2021-01-13 22:53:11|37374.02|0.034|1270.71668|2|1610578391|1610578391|USDT|0.034
11912380|Binance|BTCUSDT|2021-01-13 22:53:11|37371.89|0.044|1644.36316|2|1610578391|1610578391|USDT|0.044
11912384|Binance|BTCUSDT|2021-01-13 22:53:17|37359.54|0.45|16811.793|2|1610578397|1610578397|USDT|0.45
11912387|Binance|BTCUSD_PERP|2021-01-13 22:53:47|37326.8|15|1500|2|1610578427|1610578427|USD|0.0402
11912399|Binance|BTCUSDT|2021-01-13 22:54:07|37393.01|0.172|6431.59772|2|1610578447|1610578447|USDT|0.172
11912400|Binance|BTCUSDT|2021-01-13 22:54:08|37387.33|0.778|29087.34274|2|1610578448|1610578448|USDT|0.778
11912405|Binance|BTCUSDT|2021-01-13 22:54:17|37397.08|0.426|15931.15608|2|1610578457|1610578457|USDT|0.426
11912422|Binance|BTCUSDT|2021-01-13 22:59:14|37215.28|1.337|49756.82936|1|1610578754|1610578754|USDT|1.337
11912426|Binance|BTCUSDT|2021-01-13 22:59:16|37205.11|0.119|4427.40809|1|1610578756|1610578756|USDT|0.119
11912427|Binance|BTCUSDT|2021-01-13 22:59:16|37200|0.653|24291.6|1|1610578756|1610578756|USDT|0.653
11912430|Binance|BTCUSDT|2021-01-13 22:59:18|37186.57|0.042|1561.83594|1|1610578758|1610578758|USDT|0.042
11912432|Binance|BTCUSD_210326|2021-01-13 22:59:19|38984.4|21|2100|1|1610578759|1610578759|USD|0.0539
11912436|Binance|BTCUSDT|2021-01-13 22:59:21|37153.13|0.83|30837.0979|1|1610578761|1610578762|USDT|0.83
11912438|Binance|BTCUSDT|2021-01-13 22:59:22|37156.34|0.185|6873.9229|1|1610578762|1610578762|USDT|0.185
11912439|Binance|BTCUSD_210326|2021-01-13 22:59:22|38968.7|175|17500|1|1610578762|1610578762|USD|0.4491
11912442|Binance|BTCUSDT|2021-01-13 22:59:22|37160|0.228|8472.48|1|1610578762|1610578762|USDT|0.228
11912444|Binance|BTCUSDT|2021-01-13 22:59:22|37159.43|0.154|5722.55222|1|1610578762|1610578762|USDT|0.154
11912445|Binance|BTCUSDT|2021-01-13 22:59:22|37159.43|0.05|1857.9715|1|1610578762|1610578762|USDT|0.05
11912457|Binance|BTCUSDT|2021-01-13 23:00:36|37398.66|0.172|6432.56952|2|1610578836|1610578836|USDT|0.172
11912475|Binance|BTCUSD_210326|2021-01-13 23:01:10|39263.5|143|14300|2|1610578870|1610578871|USD|0.3643
11912476|Binance|BTCUSDT|2021-01-13 23:01:10|37442.64|0.1|3744.264|2|1610578870|1610578871|USDT|0.1
11912478|Binance|BTCUSD_PERP|2021-01-13 23:01:13|37399.1|895|89500|2|1610578873|1610578874|USD|2.3932
11912479|Binance|BTCUSDT|2021-01-13 23:01:13|37448.22|0.041|1535.37702|2|1610578873|1610578874|USDT|0.041
11912492|Binance|BTCUSDT|2021-01-13 23:01:32|37462.91|3.696|138462.91536|2|1610578892|1610578892|USDT|3.696
11912494|Binance|BTCUSDT|2021-01-13 23:01:36|37466.92|0.103|3859.09276|2|1610578896|1610578896|USDT|0.103
11912496|Binance|BTCUSDT|2021-01-13 23:01:54|37488.73|0.056|2099.36888|2|1610578914|1610578914|USDT|0.056
11912497|Binance|BTCUSDT|2021-01-13 23:01:57|37491.3|0.227|8510.5251|2|1610578917|1610578917|USDT|0.227
11912498|Binance|BTCUSDT|2021-01-13 23:01:58|37495|0.5|18747.5|2|1610578918|1610578918|USDT|0.5
11912506|Binance|BTCUSDT|2021-01-13 23:02:10|37489.16|0.04|1499.5664|2|1610578930|1610578931|USDT|0.04
11912516|Binance|BTCUSDT|2021-01-13 23:03:56|37336.2|1.073|40061.7426|1|1610579036|1610579036|USDT|1.073
11912519|Binance|BTCUSDT|2021-01-13 23:04:50|37300.04|0.049|1827.70196|1|1610579090|1610579091|USDT|0.049
11912525|Binance|BTCUSDT|2021-01-13 23:04:59|37298.23|0.358|13352.76634|1|1610579099|1610579099|USDT|0.358
11912526|Binance|BTCUSDT|2021-01-13 23:05:06|37282.18|0.441|16441.44138|1|1610579106|1610579106|USDT|0.441
11912534|Binance|BTCUSDT|2021-01-13 23:08:16|37450|0.075|2808.75|2|1610579296|1610579296|USDT|0.075
11912535|Binance|BTCUSDT|2021-01-13 23:08:17|37455.54|0.104|3895.37616|2|1610579297|1610579297|USDT|0.104
11912616|Binance|BTCUSDT|2021-01-13 23:17:20|37497.44|0.155|5812.1032|2|1610579840|1610579840|USDT|0.155
11912620|Binance|BTCUSDT|2021-01-13 23:17:31|37531.17|0.196|7356.10932|2|1610579851|1610579851|USDT|0.196
11912623|Binance|BTCUSDT|2021-01-13 23:17:31|37530.45|0.029|1088.38305|2|1610579851|1610579851|USDT|0.029
11912624|Binance|BTCUSDT|2021-01-13 23:17:31|37526.54|0.03|1125.7962|2|1610579851|1610579851|USDT|0.03
11912625|Binance|BTCUSDT|2021-01-13 23:17:32|37528.59|1.345|50475.95355|2|1610579852|1610579852|USDT|1.345
11912627|Binance|BTCUSDT|2021-01-13 23:17:34|37538.67|0.028|1051.08276|2|1610579854|1610579854|USDT|0.028
11912630|Binance|BTCUSDT|2021-01-13 23:17:35|37542.67|0.066|2477.81622|2|1610579855|1610579855|USDT|0.066
11912658|Binance|BTCUSDT|2021-01-13 23:20:07|37546|0.03|1126.38|2|1610580007|1610580007|USDT|0.03
11912686|Binance|BTCUSDT|2021-01-13 23:22:33|37561.67|0.318|11944.61106|2|1610580153|1610580153|USDT|0.318
11912693|Binance|BTCUSD_PERP|2021-01-13 23:22:50|37557.9|173|17300|2|1610580170|1610580170|USD|0.4607
11912696|Binance|BTCUSDT|2021-01-13 23:23:00|37593.48|0.608|22856.83584|2|1610580180|1610580180|USDT|0.608
11912697|Binance|BTCUSDT|2021-01-13 23:23:00|37594.87|0.16|6015.1792|2|1610580180|1610580180|USDT|0.16
11912701|Binance|BTCUSDT|2021-01-13 23:23:00|37595.78|0.091|3421.21598|2|1610580180|1610580180|USDT|0.091
11912704|Binance|BTCUSD_210326|2021-01-13 23:23:06|39366.3|11|1100|2|1610580186|1610580186|USD|0.028
11912705|Binance|BTCUSDT|2021-01-13 23:23:13|37594.46|1.94|72933.2524|2|1610580193|1610580193|USDT|1.94
11912708|Binance|BTCUSDT|2021-01-13 23:23:16|37621.83|0.173|6508.57659|2|1610580196|1610580196|USDT|0.173
11912709|Binance|BTCUSDT|2021-01-13 23:23:16|37616.43|0.344|12940.05192|2|1610580196|1610580196|USDT|0.344
11912711|Binance|BTCUSDT|2021-01-13 23:23:19|37610.11|0.029|1090.69319|2|1610580199|1610580199|USDT|0.029
11912833|Binance|BTCUSDT|2021-01-13 23:28:38|37409.02|0.053|1982.67806|1|1610580518|1610580518|USDT|0.053
11912834|Binance|BTCUSDT|2021-01-13 23:28:39|37408.67|0.162|6060.20454|1|1610580519|1610580519|USDT|0.162
11912836|Binance|BTCUSDT|2021-01-13 23:28:40|37402.89|0.05|1870.1445|1|1610580520|1610580520|USDT|0.05
11912838|Binance|BTCUSDT|2021-01-13 23:28:40|37387.14|0.475|17758.8915|1|1610580520|1610580520|USDT|0.475
11912841|Binance|BTCUSDT|2021-01-13 23:28:40|37389.83|0.067|2505.11861|1|1610580520|1610580520|USDT|0.067
11912842|Binance|BTCUSDT|2021-01-13 23:28:41|37390.04|0.054|2019.06216|1|1610580521|1610580521|USDT|0.054
11912843|Binance|BTCUSD_PERP|2021-01-13 23:28:41|37403.3|178|17800|1|1610580521|1610580521|USD|0.4759
11912844|Binance|BTCUSDT|2021-01-13 23:28:41|37411.25|1.079|40366.73875|1|1610580521|1610580521|USDT|1.079
11912845|Binance|BTCUSDT|2021-01-13 23:28:44|37376.58|0.081|3027.50298|1|1610580524|1610580524|USDT|0.081
11912847|Binance|BTCUSDT|2021-01-13 23:28:44|37376.32|0.401|14987.90432|1|1610580524|1610580525|USDT|0.401
11912849|Binance|BTCUSDT|2021-01-13 23:28:46|37382.18|0.032|1196.22976|1|1610580526|1610580526|USDT|0.032
11912853|Binance|BTCUSDT|2021-01-13 23:28:46|37373.92|1.118|41784.04256|1|1610580526|1610580526|USDT|1.118
11912854|Binance|BTCUSDT|2021-01-13 23:28:46|37372.44|0.207|7736.09508|1|1610580526|1610580526|USDT|0.207
11912865|Binance|BTCUSDT|2021-01-13 23:29:05|37363.85|0.031|1158.27935|1|1610580545|1610580545|USDT|0.031
11912868|Binance|BTCUSDT|2021-01-13 23:29:06|37361.43|0.468|17485.14924|1|1610580546|1610580546|USDT|0.468
11912870|Binance|BTCUSD_PERP|2021-01-13 23:29:07|37347.9|30|3000|1|1610580547|1610580547|USD|0.0804
11912872|Binance|BTCUSDT|2021-01-13 23:29:09|37328|0.052|1941.056|1|1610580549|1610580549|USDT|0.052
11912873|Binance|BTCUSD_210326|2021-01-13 23:29:09|39095.2|224|22400|1|1610580549|1610580549|USD|0.573
11912876|Binance|BTCUSD_PERP|2021-01-13 23:29:10|37310.4|64|6400|1|1610580550|1610580550|USD|0.1716
11912877|Binance|BTCUSD_PERP|2021-01-13 23:29:10|37310.4|351|35100|1|1610580550|1610580550|USD|0.9408
11912882|Binance|BTCUSDT|2021-01-13 23:29:11|37303.67|1.333|49725.79211|1|1610580551|1610580551|USDT|1.333
11912883|Binance|BTCUSDT|2021-01-13 23:29:11|37300.01|0.064|2387.20064|1|1610580551|1610580551|USDT|0.064
11912887|Binance|BTCUSDT|2021-01-13 23:29:11|37307.64|0.29|10819.2156|1|1610580551|1610580552|USDT|0.29
11912888|Binance|BTCUSDT|2021-01-13 23:29:12|37305.89|0.736|27457.13504|1|1610580552|1610580552|USDT|0.736
11912891|Binance|BTCUSDT|2021-01-13 23:29:12|37300|0.225|8392.5|1|1610580552|1610580552|USDT|0.225
11912895|Binance|BTCUSDT|2021-01-13 23:29:12|37300|0.2|7460|1|1610580552|1610580553|USDT|0.2
11912896|Binance|BTCUSDT|2021-01-13 23:29:12|37300|1.033|38530.9|1|1610580552|1610580553|USDT|1.033
11912898|Binance|BTCUSDT|2021-01-13 23:29:13|37300|0.059|2200.7|1|1610580553|1610580553|USDT|0.059
11912899|Binance|BTCUSDT|2021-01-13 23:29:13|37300|0.2|7460|1|1610580553|1610580553|USDT|0.2
11912903|Binance|BTCUSDT|2021-01-13 23:29:14|37304.54|0.35|13056.589|1|1610580554|1610580555|USDT|0.35
11912907|Binance|BTCUSDT|2021-01-13 23:29:37|37301.61|0.5|18650.805|1|1610580577|1610580577|USDT|0.5
11912908|Binance|BTCUSDT|2021-01-13 23:29:37|37300|0.121|4513.3|1|1610580577|1610580577|USDT|0.121
11912950|Binance|BTCUSDT|2021-01-13 23:32:27|37245.89|0.04|1489.8356|1|1610580747|1610580747|USDT|0.04
11912951|Binance|BTCUSDT|2021-01-13 23:32:28|37257.71|0.265|9873.29315|1|1610580748|1610580749|USDT|0.265
11912952|Binance|BTCUSD_PERP|2021-01-13 23:32:29|37251.3|300|30000|1|1610580749|1610580749|USD|0.8054
11912953|Binance|BTCUSDT|2021-01-13 23:32:29|37256.86|1.33|49551.6238|1|1610580749|1610580749|USDT|1.33
11912959|Binance|BTCUSDT|2021-01-13 23:32:38|37249.77|0.461|17172.14397|1|1610580758|1610580758|USDT|0.461
11912961|Binance|BTCUSDT|2021-01-13 23:32:38|37255.64|0.061|2272.59404|1|1610580758|1610580759|USDT|0.061
11912962|Binance|BTCUSDT|2021-01-13 23:32:39|37252.64|0.934|34793.96576|1|1610580759|1610580759|USDT|0.934
11912964|Binance|BTCUSDT|2021-01-13 23:32:45|37174.03|0.203|7546.32809|1|1610580765|1610580765|USDT|0.203
11912965|Binance|BTCUSDT|2021-01-13 23:32:45|37188.79|0.065|2417.27135|1|1610580765|1610580765|USDT|0.065
11912966|Binance|BTCUSDT|2021-01-13 23:32:45|37188.16|0.035|1301.5856|1|1610580765|1610580765|USDT|0.035
11912968|Binance|BTCUSDT|2021-01-13 23:32:45|37171.5|0.856|31818.804|1|1610580765|1610580765|USDT|0.856
11912969|Binance|BTCUSDT|2021-01-13 23:32:45|37170.5|0.336|12489.288|1|1610580765|1610580765|USDT|0.336
11912973|Binance|BTCUSDT|2021-01-13 23:32:45|37173.11|0.027|1003.67397|1|1610580765|1610580765|USDT|0.027
11912977|Binance|BTCUSDT|2021-01-13 23:32:45|37171.84|0.099|3680.01216|1|1610580765|1610580766|USDT|0.099
11912978|Binance|BTCUSDT|2021-01-13 23:32:45|37171.84|0.266|9887.70944|1|1610580765|1610580766|USDT|0.266
11912979|Binance|BTCUSDT|2021-01-13 23:32:45|37171.85|0.059|2193.13915|1|1610580765|1610580766|USDT|0.059
11912980|Binance|BTCUSDT|2021-01-13 23:32:45|37171.98|0.151|5612.96898|1|1610580765|1610580766|USDT|0.151
11912984|Binance|BTCUSDT|2021-01-13 23:32:46|37173.65|0.778|28921.0997|1|1610580766|1610580766|USDT|0.778
11912985|Binance|BTCUSDT|2021-01-13 23:32:46|37172.43|0.321|11932.35003|1|1610580766|1610580766|USDT|0.321
11912987|Binance|BTCUSDT|2021-01-13 23:32:46|37171.67|0.079|2936.56193|1|1610580766|1610580766|USDT|0.079
11912989|Binance|BTCUSDT|2021-01-13 23:32:46|37170.78|0.027|1003.61106|1|1610580766|1610580766|USDT|0.027
11912990|Binance|BTCUSD_210625|2021-01-13 23:32:46|39878.8|34|3400|1|1610580766|1610580767|USD|0.0853
11912991|Binance|BTCUSDT|2021-01-13 23:32:48|37152.75|0.067|2489.23425|1|1610580768|1610580768|USDT|0.067
11912992|Binance|BTCUSDT|2021-01-13 23:32:48|37151.51|0.12|4458.1812|1|1610580768|1610580768|USDT|0.12
11912996|Binance|BTCUSDT|2021-01-13 23:32:48|37152.71|0.05|1857.6355|1|1610580768|1610580768|USDT|0.05
11912997|Binance|BTCUSD_PERP|2021-01-13 23:32:48|37139.5|350|35000|1|1610580768|1610580768|USD|0.9424
11913000|Binance|BTCUSDT|2021-01-13 23:32:48|37145.5|0.1|3714.55|1|1610580768|1610580768|USDT|0.1
11913004|Binance|BTCUSDT|2021-01-13 23:32:48|37143.86|0.045|1671.4737|1|1610580768|1610580769|USDT|0.045
11913005|Binance|BTCUSDT|2021-01-13 23:32:49|37143.93|0.424|15749.02632|1|1610580769|1610580769|USDT|0.424
11913006|Binance|BTCUSDT|2021-01-13 23:32:49|37143.87|0.086|3194.37282|1|1610580769|1610580769|USDT|0.086
11913009|Binance|BTCUSDT|2021-01-13 23:32:49|37191.81|0.107|3979.52367|1|1610580769|1610580769|USDT|0.107
11913010|Binance|BTCUSDT|2021-01-13 23:32:49|37191.81|0.18|6694.5258|1|1610580769|1610580769|USDT|0.18
11913011|Binance|BTCUSDT|2021-01-13 23:32:49|37186.84|0.056|2082.46304|1|1610580769|1610580769|USDT|0.056
11913012|Binance|BTCUSDT|2021-01-13 23:32:49|37184.96|0.056|2082.35776|1|1610580769|1610580769|USDT|0.056
11913014|Binance|BTCUSDT|2021-01-13 23:32:49|37184.25|3.058|113709.4365|1|1610580769|1610580769|USDT|3.058
11913015|Binance|BTCUSDT|2021-01-13 23:32:49|37189.4|0.083|3086.7202|1|1610580769|1610580770|USDT|0.083
11913061|Binance|BTCUSDT|2021-01-13 23:37:06|37144.59|0.1|3714.459|1|1610581026|1610581026|USDT|0.1
11913064|Binance|BTCUSDT|2021-01-13 23:37:06|37141.01|0.341|12665.08441|1|1610581026|1610581027|USDT|0.341
11913065|Binance|BTCUSDT|2021-01-13 23:37:07|37133.08|0.39|14481.9012|1|1610581027|1610581027|USDT|0.39
11913068|Binance|BTCUSD_PERP|2021-01-13 23:37:07|37120|39|3900|1|1610581027|1610581028|USD|0.1051
11913069|Binance|BTCUSDT|2021-01-13 23:37:08|37123.77|0.729|27063.22833|1|1610581028|1610581028|USDT|0.729
11913070|Binance|BTCUSDT|2021-01-13 23:37:08|37113.39|0.19|7051.5441|1|1610581028|1610581028|USDT|0.19
11913072|Binance|BTCUSDT|2021-01-13 23:37:09|37117.3|0.417|15477.9141|1|1610581029|1610581029|USDT|0.417
11913077|Binance|BTCUSDT|2021-01-13 23:37:15|37135.59|0.051|1893.91509|1|1610581035|1610581035|USDT|0.051
11913078|Binance|BTCUSDT|2021-01-13 23:37:24|37120.28|0.052|1930.25456|1|1610581044|1610581044|USDT|0.052
11913082|Binance|BTCUSDT|2021-01-13 23:37:33|37113.21|0.444|16478.26524|1|1610581053|1610581053|USDT|0.444
11913084|Binance|BTCUSDT|2021-01-13 23:37:33|37120.1|0.09|3340.809|1|1610581053|1610581053|USDT|0.09
11913089|Binance|BTCUSDT|2021-01-13 23:37:39|37101|0.354|13133.754|1|1610581059|1610581059|USDT|0.354
11913096|Binance|BTCUSDT|2021-01-13 23:37:44|37103.68|0.032|1187.31776|1|1610581064|1610581064|USDT|0.032
11913134|Binance|BTCUSDT|2021-01-13 23:39:05|37097.47|0.033|1224.21651|1|1610581145|1610581145|USDT|0.033
11913136|Binance|BTCUSDT|2021-01-13 23:39:08|37082.01|1.341|49726.97541|1|1610581148|1610581148|USDT|1.341
11913137|Binance|BTCUSDT|2021-01-13 23:39:08|37083.49|0.199|7379.61451|1|1610581148|1610581148|USDT|0.199
11913139|Binance|BTCUSDT|2021-01-13 23:39:10|37079.03|0.038|1409.00314|1|1610581150|1610581151|USDT|0.038
11913146|Binance|BTCUSDT|2021-01-13 23:39:16|37061.76|0.038|1408.34688|1|1610581156|1610581156|USDT|0.038
11913147|Binance|BTCUSDT|2021-01-13 23:39:16|37061.76|0.039|1445.40864|1|1610581156|1610581157|USDT|0.039
11913150|Binance|BTCUSD_PERP|2021-01-13 23:39:16|37033.4|2491|249100|1|1610581156|1610581157|USD|6.7264
11913151|Binance|BTCUSDT|2021-01-13 23:39:17|37058.97|1.753|64964.37441|1|1610581157|1610581157|USDT|1.753
11913152|Binance|BTCUSDT|2021-01-13 23:39:17|37058.2|0.392|14526.8144|1|1610581157|1610581157|USDT|0.392
11913154|Binance|BTCUSDT|2021-01-13 23:39:17|37055.82|0.122|4520.81004|1|1610581157|1610581157|USDT|0.122
11913162|Binance|BTCUSDT|2021-01-13 23:39:20|37060.99|0.15|5559.1485|1|1610581160|1610581160|USDT|0.15
11913163|Binance|BTCUSDT|2021-01-13 23:39:21|37060.99|0.09|3335.4891|1|1610581161|1610581161|USDT|0.09
11913209|Binance|BTCUSDT|2021-01-13 23:45:42|37058.36|0.027|1000.57572|1|1610581542|1610581542|USDT|0.027
11913211|Binance|BTCUSDT|2021-01-13 23:45:42|37058.37|0.144|5336.40528|1|1610581542|1610581542|USDT|0.144
11913212|Binance|BTCUSD_210326|2021-01-13 23:45:42|38842.8|12|1200|1|1610581542|1610581542|USD|0.0309
11913213|Binance|BTCUSDT|2021-01-13 23:45:42|37045.62|0.587|21745.77894|1|1610581542|1610581542|USDT|0.587
11913215|Binance|BTCUSDT|2021-01-13 23:45:42|37043.49|0.349|12928.17801|1|1610581542|1610581543|USDT|0.349
11913236|Binance|BTCUSDT|2021-01-13 23:47:09|37235.22|0.93|34628.7546|2|1610581629|1610581629|USDT|0.93
11913239|Binance|BTCUSDT|2021-01-13 23:47:17|37255|0.09|3352.95|2|1610581637|1610581637|USDT|0.09
11913247|Binance|BTCUSD_PERP|2021-01-13 23:48:35|37244.3|787|78700|2|1610581715|1610581715|USD|2.1131
11913250|Binance|BTCUSDT|2021-01-13 23:48:52|37314.73|0.087|3246.38151|2|1610581732|1610581733|USDT|0.087
11913267|Binance|BTCUSDT|2021-01-13 23:52:15|37366.05|0.044|1644.1062|2|1610581935|1610581935|USDT|0.044
11913269|Binance|BTCUSDT|2021-01-13 23:52:16|37353.21|0.235|8778.00435|2|1610581936|1610581936|USDT|0.235
11913279|Binance|BTCUSDT|2021-01-13 23:53:25|37362.5|1.344|50215.2|2|1610582005|1610582005|USDT|1.344
11913280|Binance|BTCUSDT|2021-01-13 23:53:31|37374|0.09|3363.66|2|1610582011|1610582012|USDT|0.09
11913282|Binance|BTCUSDT|2021-01-13 23:53:41|37400|0.745|27863|2|1610582021|1610582021|USDT|0.745
11913293|Binance|BTCUSDT|2021-01-13 23:54:20|37424.68|0.06|2245.4808|2|1610582060|1610582060|USDT|0.06
11913294|Binance|BTCUSDT|2021-01-13 23:54:21|37425.92|0.088|3293.48096|2|1610582061|1610582061|USDT|0.088
11913298|Binance|BTCUSDT|2021-01-13 23:54:30|37439.92|0.148|5541.10816|2|1610582070|1610582070|USDT|0.148
11913306|Binance|BTCUSDT|2021-01-13 23:55:16|37437.49|1|37437.49|2|1610582116|1610582116|USDT|1
11913307|Binance|BTCUSDT|2021-01-13 23:55:18|37440.75|0.126|4717.5345|2|1610582118|1610582118|USDT|0.126
11913314|Binance|BTCUSD_PERP|2021-01-13 23:55:30|37408.2|90|9000|2|1610582130|1610582131|USD|0.2406
11913325|Binance|BTCUSDT|2021-01-13 23:55:58|37290.58|0.049|1827.23842|1|1610582158|1610582159|USDT|0.049
11913405|Binance|BTCUSDT|2021-01-14 00:00:30|37526.41|0.513|19251.04833|2|1610582430|1610582431|USDT|0.513
11913407|Binance|BTCUSD_210326|2021-01-14 00:00:32|39312.4|50|5000|2|1610582432|1610582432|USD|0.1272
11913408|Binance|BTCUSDT|2021-01-14 00:00:32|37522.13|0.18|6753.9834|2|1610582432|1610582432|USDT|0.18
11913413|Binance|BTCUSDT|2021-01-14 00:00:49|37528|0.729|27357.912|2|1610582449|1610582449|USDT|0.729
11913414|Binance|BTCUSD_PERP|2021-01-14 00:00:51|37512.7|22|2200|2|1610582451|1610582451|USD|0.0587
11913415|Binance|BTCUSDT|2021-01-14 00:00:51|37535.99|0.908|34082.67892|2|1610582451|1610582451|USDT|0.908
11913419|Binance|BTCUSDT|2021-01-14 00:00:53|37557.84|3|112673.52|2|1610582453|1610582453|USDT|3
11913420|Binance|BTCUSDT|2021-01-14 00:00:53|37558.68|0.06|2253.5208|2|1610582453|1610582453|USDT|0.06
11913421|Binance|BTCUSDT|2021-01-14 00:00:53|37559.46|1.353|50817.94938|2|1610582453|1610582453|USDT|1.353
11913423|Binance|BTCUSDT|2021-01-14 00:00:57|37542.27|0.048|1802.02896|2|1610582457|1610582457|USDT|0.048
11913433|Binance|BTCUSDT|2021-01-14 00:01:01|37575.47|0.09|3381.7923|2|1610582461|1610582461|USDT|0.09
11913439|Binance|BTCUSDT|2021-01-14 00:01:06|37591.23|0.3|11277.369|2|1610582466|1610582467|USDT|0.3
11913445|Binance|BTCUSDT|2021-01-14 00:01:16|37589.3|0.1|3758.93|2|1610582476|1610582476|USDT|0.1
11913448|Binance|BTCUSDT|2021-01-14 00:01:18|37608.45|0.472|17751.1884|2|1610582478|1610582479|USDT|0.472
11913451|Binance|BTCUSDT|2021-01-14 00:01:20|37643.11|0.034|1279.86574|2|1610582480|1610582481|USDT|0.034
11913453|Binance|BTCUSDT|2021-01-14 00:01:21|37629.21|0.546|20545.54866|2|1610582481|1610582481|USDT|0.546
11913458|Binance|BTCUSD_PERP|2021-01-14 00:01:21|37614.1|76|7600|2|1610582481|1610582482|USD|0.2021
11913459|Binance|BTCUSDT|2021-01-14 00:01:23|37651|0.535|20143.285|2|1610582483|1610582483|USDT|0.535
11913463|Binance|BTCUSDT|2021-01-14 00:01:26|37674.3|0.1|3767.43|2|1610582486|1610582486|USDT|0.1
11913464|Binance|BTCUSDT|2021-01-14 00:01:26|37688|0.069|2600.472|2|1610582486|1610582486|USDT|0.069
11913468|Binance|BTCUSDT|2021-01-14 00:01:28|37686.74|0.24|9044.8176|2|1610582488|1610582488|USDT|0.24
11913470|Binance|BTCUSDT|2021-01-14 00:01:28|37687.82|0.318|11984.72676|2|1610582488|1610582488|USDT|0.318
11913473|Binance|BTCUSDT|2021-01-14 00:01:28|37696.08|0.5|18848.04|2|1610582488|1610582488|USDT|0.5
11913474|Binance|BTCUSDT|2021-01-14 00:01:28|37696.9|0.079|2978.0551|2|1610582488|1610582488|USDT|0.079
11913475|Binance|BTCUSDT|2021-01-14 00:01:28|37698.7|0.488|18396.9656|2|1610582488|1610582488|USDT|0.488
11913477|Binance|BTCUSDT|2021-01-14 00:01:29|37699.99|0.19|7162.9981|2|1610582489|1610582489|USDT|0.19
11913478|Binance|BTCUSDT|2021-01-14 00:01:30|37728.19|0.037|1395.94303|2|1610582490|1610582490|USDT|0.037
11913479|Binance|BTCUSDT|2021-01-14 00:01:30|37726.99|1|37726.99|2|1610582490|1610582490|USDT|1
11913484|Binance|BTCUSD_210625|2021-01-14 00:01:32|40510.8|10|1000|2|1610582492|1610582492|USD|0.0247
11913494|Binance|BTCUSDT|2021-01-14 00:01:37|37732.36|0.186|7018.21896|2|1610582497|1610582497|USDT|0.186
11913496|Binance|BTCUSDT|2021-01-14 00:01:37|37748.55|0.06|2264.913|2|1610582497|1610582497|USDT|0.06
11913498|Binance|BTCUSDT|2021-01-14 00:01:37|37741.72|0.341|12869.92652|2|1610582497|1610582498|USDT|0.341
11913499|Binance|BTCUSDT|2021-01-14 00:01:38|37741.34|0.034|1283.20556|2|1610582498|1610582498|USDT|0.034
11913500|Binance|BTCUSDT|2021-01-14 00:01:38|37737.71|0.158|5962.55818|2|1610582498|1610582498|USDT|0.158
11913502|Binance|BTCUSDT|2021-01-14 00:01:38|37736.65|0.202|7622.8033|2|1610582498|1610582498|USDT|0.202
11913507|Binance|BTCUSDT|2021-01-14 00:01:39|37727.49|0.05|1886.3745|2|1610582499|1610582499|USDT|0.05
11913518|Binance|BTCUSDT|2021-01-14 00:01:42|37747.2|0.03|1132.416|2|1610582502|1610582502|USDT|0.03
11913525|Binance|BTCUSDT|2021-01-14 00:01:44|37740.3|0.254|9586.0362|2|1610582504|1610582504|USDT|0.254
11913526|Binance|BTCUSDT|2021-01-14 00:01:44|37739.02|0.132|4981.55064|2|1610582504|1610582504|USDT|0.132
11913530|Binance|BTCUSDT|2021-01-14 00:01:46|37738.01|0.054|2037.85254|2|1610582506|1610582506|USDT|0.054
11913534|Binance|BTCUSDT|2021-01-14 00:01:51|37749.45|0.116|4378.9362|2|1610582511|1610582511|USDT|0.116
11913621|Binance|BTCUSDT|2021-01-14 00:02:39|37788.04|6.916|261342.08464|2|1610582559|1610582559|USDT|6.916
11913623|Binance|BTCUSDT|2021-01-14 00:02:39|37783.32|1.341|50667.43212|2|1610582559|1610582559|USDT|1.341
11913625|Binance|BTCUSDT|2021-01-14 00:02:39|37789|0.239|9031.571|2|1610582559|1610582559|USDT|0.239
11913628|Binance|BTCUSDT|2021-01-14 00:02:39|37795.08|0.056|2116.52448|2|1610582559|1610582560|USDT|0.056
11913629|Binance|BTCUSDT|2021-01-14 00:02:39|37795.63|0.06|2267.7378|2|1610582559|1610582560|USDT|0.06
11913639|Binance|BTCUSDT|2021-01-14 00:02:42|37783.73|0.328|12393.06344|2|1610582562|1610582562|USDT|0.328
11913642|Binance|BTCUSDT|2021-01-14 00:02:43|37796.25|0.1|3779.625|2|1610582563|1610582563|USDT|0.1
11913644|Binance|BTCUSDT|2021-01-14 00:02:43|37787.42|0.03|1133.6226|2|1610582563|1610582563|USDT|0.03
11913645|Binance|BTCUSDT|2021-01-14 00:02:43|37796.24|0.035|1322.8684|2|1610582563|1610582563|USDT|0.035
11913648|Binance|BTCUSDT|2021-01-14 00:02:43|37795.89|0.093|3515.01777|2|1610582563|1610582564|USDT|0.093
11913649|Binance|BTCUSDT|2021-01-14 00:02:43|37796.17|0.133|5026.89061|2|1610582563|1610582564|USDT|0.133
11913652|Binance|BTCUSDT|2021-01-14 00:02:43|37800.81|1|37800.81|2|1610582563|1610582564|USDT|1
11913670|Binance|BTCUSDT|2021-01-14 00:02:55|37820.06|0.17|6429.4102|2|1610582575|1610582575|USDT|0.17
11913749|Binance|BTCUSDT|2021-01-14 00:03:05|37833.84|0.338|12787.83792|2|1610582585|1610582585|USDT|0.338
11913756|Binance|BTCUSDT|2021-01-14 00:03:06|37882.79|0.036|1363.78044|2|1610582586|1610582586|USDT|0.036
11913767|Binance|BTCUSD_PERP|2021-01-14 00:03:07|37845.5|11|1100|2|1610582587|1610582588|USD|0.0291
11913770|Binance|BTCUSDT|2021-01-14 00:03:08|37867.19|0.517|19577.33723|2|1610582588|1610582588|USDT|0.517
11913775|Binance|BTCUSDT|2021-01-14 00:03:09|37877.52|0.078|2954.44656|2|1610582589|1610582589|USDT|0.078
11913780|Binance|BTCUSDT|2021-01-14 00:03:10|37898.98|2|75797.96|2|1610582590|1610582590|USDT|2
11913785|Binance|BTCUSDT|2021-01-14 00:03:10|37893.74|0.047|1781.00578|2|1610582590|1610582590|USDT|0.047
11913786|Binance|BTCUSDT|2021-01-14 00:03:10|37900|0.931|35284.9|2|1610582590|1610582590|USDT|0.931
11913787|Binance|BTCUSDT|2021-01-14 00:03:10|37900|0.11|4169|2|1610582590|1610582590|USDT|0.11
11913788|Binance|BTCUSDT|2021-01-14 00:03:10|37899.52|0.118|4472.14336|2|1610582590|1610582590|USDT|0.118
11913789|Binance|BTCUSDT|2021-01-14 00:03:10|37900|0.081|3069.9|2|1610582590|1610582590|USDT|0.081
11913790|Binance|BTCUSDT|2021-01-14 00:03:10|37900|0.331|12544.9|2|1610582590|1610582590|USDT|0.331
11913791|Binance|BTCUSDT|2021-01-14 00:03:10|37899.96|0.035|1326.4986|2|1610582590|1610582590|USDT|0.035
11913792|Binance|BTCUSDT|2021-01-14 00:03:10|37894.35|0.03|1136.8305|2|1610582590|1610582591|USDT|0.03
11913796|Binance|BTCUSD_PERP|2021-01-14 00:03:11|37869|49|4900|2|1610582591|1610582591|USD|0.1294
11913799|Binance|BTCUSDT|2021-01-14 00:03:11|37916.93|0.371|14067.18103|2|1610582591|1610582592|USDT|0.371
11913802|Binance|BTCUSDT|2021-01-14 00:03:12|37912.8|0.235|8909.508|2|1610582592|1610582592|USDT|0.235
11913807|Binance|BTCUSDT|2021-01-14 00:03:12|37919.98|0.251|9517.91498|2|1610582592|1610582592|USDT|0.251
11913888|Binance|BTCUSD_PERP|2021-01-14 00:03:38|37881|23|2300|2|1610582618|1610582618|USD|0.0608
11913905|Binance|BTCUSDT|2021-01-14 00:03:39|37919.29|0.149|5649.97421|2|1610582619|1610582619|USDT|0.149
11913906|Binance|BTCUSDT|2021-01-14 00:03:39|37922.27|0.312|11831.74824|2|1610582619|1610582619|USDT|0.312
11913918|Binance|BTCUSDT|2021-01-14 00:03:40|37924.04|0.03|1137.7212|2|1610582620|1610582620|USDT|0.03
11913919|Binance|BTCUSDT|2021-01-14 00:03:40|37924.04|0.2|7584.808|2|1610582620|1610582620|USDT|0.2
11913920|Binance|BTCUSDT|2021-01-14 00:03:40|37922.85|0.028|1061.8398|2|1610582620|1610582620|USDT|0.028
11913926|Binance|BTCUSDT|2021-01-14 00:03:41|37929.68|0.05|1896.484|2|1610582621|1610582621|USDT|0.05
11913928|Binance|BTCUSDT|2021-01-14 00:03:41|37932.64|0.834|31635.82176|2|1610582621|1610582621|USDT|0.834
11913933|Binance|BTCUSDT|2021-01-14 00:03:41|37936.16|0.036|1365.70176|2|1610582621|1610582621|USDT|0.036
11913935|Binance|BTCUSDT|2021-01-14 00:03:41|37949.78|0.06|2276.9868|2|1610582621|1610582621|USDT|0.06
11913936|Binance|BTCUSDT|2021-01-14 00:03:41|37952.79|0.668|25352.46372|2|1610582621|1610582621|USDT|0.668
11913941|Binance|BTCUSDT|2021-01-14 00:03:41|37965.2|0.184|6985.5968|2|1610582621|1610582621|USDT|0.184
11913947|Binance|BTCUSDT|2021-01-14 00:03:41|37964.38|0.945|35876.3391|2|1610582621|1610582621|USDT|0.945
11913948|Binance|BTCUSDT|2021-01-14 00:03:41|37964.38|0.065|2467.6847|2|1610582621|1610582621|USDT|0.065
11913951|Binance|BTCUSDT|2021-01-14 00:03:41|37973.59|0.035|1329.07565|2|1610582621|1610582622|USDT|0.035
11913952|Binance|BTCUSDT|2021-01-14 00:03:42|37973.71|0.313|11885.77123|2|1610582622|1610582622|USDT|0.313
11913963|Binance|BTCUSDT|2021-01-14 00:03:43|37952.74|0.087|3301.88838|2|1610582623|1610582623|USDT|0.087
11913964|Binance|BTCUSDT|2021-01-14 00:03:43|37969.46|0.112|4252.57952|2|1610582623|1610582623|USDT|0.112
11913966|Binance|BTCUSD_PERP|2021-01-14 00:03:43|37930.5|70|7000|2|1610582623|1610582623|USD|0.1846
11913968|Binance|BTCUSDT|2021-01-14 00:03:43|37971.1|0.55|20884.105|2|1610582623|1610582623|USDT|0.55
11913971|Binance|BTCUSDT|2021-01-14 00:03:43|37964|0.032|1214.848|2|1610582623|1610582623|USDT|0.032
11913972|Binance|BTCUSD_PERP|2021-01-14 00:03:43|37930.5|250|25000|2|1610582623|1610582623|USD|0.6592
11913973|Binance|BTCUSDT|2021-01-14 00:03:43|37968.63|0.146|5543.41998|2|1610582623|1610582623|USDT|0.146
11913974|Binance|BTCUSDT|2021-01-14 00:03:43|37970.41|0.39|14808.4599|2|1610582623|1610582623|USDT|0.39
11913976|Binance|BTCUSD_PERP|2021-01-14 00:03:43|37930.5|25|2500|2|1610582623|1610582623|USD|0.066
11913981|Binance|BTCUSDT|2021-01-14 00:03:43|37980.42|6.991|265521.11622|2|1610582623|1610582624|USDT|6.991
11913982|Binance|BTCUSDT|2021-01-14 00:03:43|37981.24|0.4|15192.496|2|1610582623|1610582624|USDT|0.4
11913983|Binance|BTCUSDT|2021-01-14 00:03:43|37982.99|0.25|9495.7475|2|1610582623|1610582624|USDT|0.25
11913986|Binance|BTCUSDT|2021-01-14 00:03:44|37983.3|0.126|4785.8958|2|1610582624|1610582624|USDT|0.126
11913993|Binance|BTCUSDT|2021-01-14 00:03:44|37966.81|0.046|1746.47326|2|1610582624|1610582624|USDT|0.046
11914002|Binance|BTCUSDT|2021-01-14 00:03:49|37965.9|2|75931.8|2|1610582629|1610582629|USDT|2
11914006|Binance|BTCUSDT|2021-01-14 00:03:50|37982.3|1.09|41400.707|2|1610582630|1610582630|USDT|1.09
11914011|Binance|BTCUSDT|2021-01-14 00:03:50|37960.05|0.067|2543.32335|2|1610582630|1610582630|USDT|0.067
11914033|Binance|BTCUSDT|2021-01-14 00:03:59|37961.65|0.147|5580.36255|2|1610582639|1610582639|USDT|0.147
11914034|Binance|BTCUSDT|2021-01-14 00:03:59|37966.7|0.096|3644.8032|2|1610582639|1610582639|USDT|0.096
11914035|Binance|BTCUSDT|2021-01-14 00:03:59|37972.22|1|37972.22|2|1610582639|1610582639|USDT|1
11914037|Binance|BTCUSDT|2021-01-14 00:03:59|37964.35|0.042|1594.5027|2|1610582639|1610582639|USDT|0.042
11914038|Binance|BTCUSDT|2021-01-14 00:03:59|37972.03|1.326|50350.91178|2|1610582639|1610582639|USDT|1.326
11914039|Binance|BTCUSDT|2021-01-14 00:03:59|37981.25|0.869|33005.70625|2|1610582639|1610582639|USDT|0.869
11914040|Binance|BTCUSDT|2021-01-14 00:03:59|37973.48|0.037|1405.01876|2|1610582639|1610582639|USDT|0.037
11914044|Binance|BTCUSDT|2021-01-14 00:04:00|37978.58|0.093|3532.00794|2|1610582640|1610582640|USDT|0.093
11914089|Binance|BTCUSDT|2021-01-14 00:04:01|37958.77|0.155|5883.60935|2|1610582641|1610582641|USDT|0.155
11914090|Binance|BTCUSDT|2021-01-14 00:04:01|37959.34|0.363|13779.24042|2|1610582641|1610582641|USDT|0.363
11914092|Binance|BTCUSDT|2021-01-14 00:04:01|37959.54|0.03|1138.7862|2|1610582641|1610582641|USDT|0.03
11914133|Binance|BTCUSDT|2021-01-14 00:05:17|37996.6|0.488|18542.3408|2|1610582717|1610582717|USDT|0.488
11914135|Binance|BTCUSDT|2021-01-14 00:05:18|37997.99|0.042|1595.91558|2|1610582718|1610582718|USDT|0.042
11914147|Binance|BTCUSDT|2021-01-14 00:05:20|37986.71|0.197|7483.38187|2|1610582720|1610582720|USDT|0.197
11914148|Binance|BTCUSDT|2021-01-14 00:05:20|37984.57|0.044|1671.32108|2|1610582720|1610582721|USDT|0.044
11914152|Binance|BTCUSDT|2021-01-14 00:05:21|37973.6|0.055|2088.548|2|1610582721|1610582721|USDT|0.055
11914155|Binance|BTCUSDT|2021-01-14 00:05:21|37971.01|2.069|78562.01969|2|1610582721|1610582721|USDT|2.069
11914156|Binance|BTCUSDT|2021-01-14 00:05:21|37970.58|0.032|1215.05856|2|1610582721|1610582721|USDT|0.032
11914168|Binance|BTCUSDT|2021-01-14 00:05:42|37993.7|0.076|2887.5212|2|1610582742|1610582742|USDT|0.076
11914169|Binance|BTCUSDT|2021-01-14 00:05:42|37994|0.03|1139.82|2|1610582742|1610582742|USDT|0.03
11914170|Binance|BTCUSDT|2021-01-14 00:05:42|37990.37|0.027|1025.73999|2|1610582742|1610582742|USDT|0.027
11914171|Binance|BTCUSDT|2021-01-14 00:05:42|37990.37|0.054|2051.47998|2|1610582742|1610582742|USDT|0.054
11914172|Binance|BTCUSDT|2021-01-14 00:05:42|37991.5|0.093|3533.2095|2|1610582742|1610582742|USDT|0.093
11914175|Binance|BTCUSDT|2021-01-14 00:05:42|37993.51|0.289|10980.12439|2|1610582742|1610582743|USDT|0.289
11914176|Binance|BTCUSDT|2021-01-14 00:05:42|37994|0.5|18997|2|1610582742|1610582743|USDT|0.5
11914177|Binance|BTCUSDT|2021-01-14 00:05:42|37994|0.338|12841.972|2|1610582742|1610582743|USDT|0.338
11914178|Binance|BTCUSDT|2021-01-14 00:05:43|37995.83|0.69|26217.1227|2|1610582743|1610582743|USDT|0.69
11914187|Binance|BTCUSDT|2021-01-14 00:05:52|37999.93|1.011|38417.92923|2|1610582752|1610582752|USDT|1.011
11914189|Binance|BTCUSDT|2021-01-14 00:05:52|37999.93|0.134|5091.99062|2|1610582752|1610582752|USDT|0.134
11914191|Binance|BTCUSDT|2021-01-14 00:05:52|37999.93|0.053|2013.99629|2|1610582752|1610582752|USDT|0.053
11914192|Binance|BTCUSDT|2021-01-14 00:05:52|38000|0.06|2280|2|1610582752|1610582752|USDT|0.06
11914194|Binance|BTCUSD_PERP|2021-01-14 00:05:53|37957.8|54|5400|2|1610582753|1610582753|USD|0.1423
11914197|Binance|BTCUSDT|2021-01-14 00:05:57|38024.89|1.08|41066.8812|2|1610582757|1610582757|USDT|1.08
11914198|Binance|BTCUSDT|2021-01-14 00:05:57|38032.72|5|190163.6|2|1610582757|1610582757|USDT|5
11914201|Binance|BTCUSDT|2021-01-14 00:05:57|38039.89|0.279|10613.12931|2|1610582757|1610582757|USDT|0.279
11914202|Binance|BTCUSDT|2021-01-14 00:05:58|38037.51|0.1|3803.751|2|1610582758|1610582758|USDT|0.1
11914205|Binance|BTCUSDT|2021-01-14 00:05:59|38039.73|0.083|3157.29759|2|1610582759|1610582759|USDT|0.083
11914206|Binance|BTCUSDT|2021-01-14 00:05:59|38040|0.54|20541.6|2|1610582759|1610582759|USDT|0.54
11914231|Binance|BTCUSDT|2021-01-14 00:06:01|38022.75|0.651|24752.81025|2|1610582761|1610582761|USDT|0.651
11914238|Binance|BTCUSDT|2021-01-14 00:06:02|38019.95|2.079|79043.47605|2|1610582762|1610582762|USDT|2.079
11914259|Binance|BTCUSDT|2021-01-14 00:06:06|38035.66|0.146|5553.20636|2|1610582766|1610582766|USDT|0.146
11914260|Binance|BTCUSDT|2021-01-14 00:06:06|38035.19|0.137|5210.82103|2|1610582766|1610582766|USDT|0.137
11914261|Binance|BTCUSDT|2021-01-14 00:06:06|38035.99|0.041|1559.47559|2|1610582766|1610582766|USDT|0.041
11914263|Binance|BTCUSDT|2021-01-14 00:06:06|38038.4|0.198|7531.6032|2|1610582766|1610582767|USDT|0.198
11914266|Binance|BTCUSDT|2021-01-14 00:06:08|38056.74|0.074|2816.19876|2|1610582768|1610582768|USDT|0.074
11914267|Binance|BTCUSDT|2021-01-14 00:06:08|38061.09|1.273|48451.76757|2|1610582768|1610582769|USDT|1.273
11914270|Binance|BTCUSDT|2021-01-14 00:06:09|38077.2|0.035|1332.702|2|1610582769|1610582769|USDT|0.035
11914273|Binance|BTCUSDT|2021-01-14 00:06:10|38054|1.33|50611.82|2|1610582770|1610582770|USDT|1.33
11914276|Binance|BTCUSDT|2021-01-14 00:06:10|38072.39|0.349|13287.26411|2|1610582770|1610582770|USDT|0.349
11914277|Binance|BTCUSDT|2021-01-14 00:06:10|38066.57|0.095|3616.32415|2|1610582770|1610582770|USDT|0.095
11914283|Binance|BTCUSDT|2021-01-14 00:06:11|38072.01|0.15|5710.8015|2|1610582771|1610582771|USDT|0.15
11914286|Binance|BTCUSD_PERP|2021-01-14 00:06:11|38030.1|250|25000|2|1610582771|1610582771|USD|0.6574
11914292|Binance|BTCUSDT|2021-01-14 00:06:11|38099.97|0.218|8305.79346|2|1610582771|1610582771|USDT|0.218
11914294|Binance|BTCUSDT|2021-01-14 00:06:11|38091.23|0.03|1142.7369|2|1610582771|1610582772|USDT|0.03
11914295|Binance|BTCUSDT|2021-01-14 00:06:12|38085.81|0.075|2856.43575|2|1610582772|1610582772|USDT|0.075
11914296|Binance|BTCUSDT|2021-01-14 00:06:12|38085.81|0.027|1028.31687|2|1610582772|1610582772|USDT|0.027
11914299|Binance|BTCUSDT|2021-01-14 00:06:12|38078.11|0.5|19039.055|2|1610582772|1610582772|USDT|0.5
11914312|Binance|BTCUSDT|2021-01-14 00:06:13|38089.58|0.033|1256.95614|2|1610582773|1610582773|USDT|0.033
11914314|Binance|BTCUSDT|2021-01-14 00:06:13|38086.62|0.082|3123.10284|2|1610582773|1610582774|USDT|0.082
11914318|Binance|BTCUSDT|2021-01-14 00:06:15|38061.96|19|723177.24|2|1610582775|1610582775|USDT|19
11914320|Binance|BTCUSDT|2021-01-14 00:06:15|38055.83|0.203|7725.33349|2|1610582775|1610582775|USDT|0.203
11914339|Binance|BTCUSDT|2021-01-14 00:06:32|38066.55|0.028|1065.8634|2|1610582792|1610582792|USDT|0.028
11914340|Binance|BTCUSDT|2021-01-14 00:06:32|38068.62|0.04|1522.7448|2|1610582792|1610582792|USDT|0.04
11914345|Binance|BTCUSDT|2021-01-14 00:06:37|38100.83|0.066|2514.65478|2|1610582797|1610582797|USDT|0.066
11914346|Binance|BTCUSDT|2021-01-14 00:06:37|38105.13|0.68|25911.4884|2|1610582797|1610582797|USDT|0.68
11914347|Binance|BTCUSDT|2021-01-14 00:06:37|38102.75|0.201|7658.65275|2|1610582797|1610582797|USDT|0.201
11914349|Binance|BTCUSDT|2021-01-14 00:06:38|38092.2|0.077|2933.0994|2|1610582798|1610582798|USDT|0.077
11914350|Binance|BTCUSDT|2021-01-14 00:06:38|38091.8|0.05|1904.59|2|1610582798|1610582798|USDT|0.05
11914372|Binance|BTCUSDT|2021-01-14 00:06:44|38098.03|0.098|3733.60694|2|1610582804|1610582804|USDT|0.098
11914373|Binance|BTCUSDT|2021-01-14 00:06:44|38097.64|0.028|1066.73392|2|1610582804|1610582804|USDT|0.028
11914375|Binance|BTCUSDT|2021-01-14 00:06:45|38104.44|0.487|18556.86228|2|1610582805|1610582805|USDT|0.487
11914376|Binance|BTCUSDT|2021-01-14 00:06:45|38107.31|0.194|7392.81814|2|1610582805|1610582805|USDT|0.194
11914396|Binance|BTCUSDT|2021-01-14 00:06:49|38121.25|0.065|2477.88125|2|1610582809|1610582809|USDT|0.065
11914425|Binance|BTCUSDT|2021-01-14 00:06:52|38149.56|0.075|2861.217|2|1610582812|1610582812|USDT|0.075
11914430|Binance|BTCUSDT|2021-01-14 00:06:53|38170.26|27.773|1060102.63098|2|1610582813|1610582813|USDT|27.773
11914434|Binance|BTCUSDT|2021-01-14 00:06:54|38193.51|0.77|29409.0027|2|1610582814|1610582814|USDT|0.77
11914437|Binance|BTCUSDT|2021-01-14 00:06:54|38180.41|0.032|1221.77312|2|1610582814|1610582814|USDT|0.032
11914440|Binance|BTCUSD_PERP|2021-01-14 00:06:54|38120.6|14|1400|2|1610582814|1610582814|USD|0.0368
11914442|Binance|BTCUSDT|2021-01-14 00:06:54|38186.03|0.081|3093.06843|2|1610582814|1610582814|USDT|0.081
11914447|Binance|BTCUSD_PERP|2021-01-14 00:06:54|38129.7|56|5600|2|1610582814|1610582814|USD|0.1469
11914448|Binance|BTCUSDT|2021-01-14 00:06:54|38198.06|0.7|26738.642|2|1610582814|1610582815|USDT|0.7
11914451|Binance|BTCUSDT|2021-01-14 00:06:55|38194.76|0.245|9357.7162|2|1610582815|1610582815|USDT|0.245
11914452|Binance|BTCUSDT|2021-01-14 00:06:55|38190.96|0.034|1298.49264|2|1610582815|1610582815|USDT|0.034
11914454|Binance|BTCUSDT|2021-01-14 00:06:55|38166.72|0.057|2175.50304|2|1610582815|1610582815|USDT|0.057
11914455|Binance|BTCUSDT|2021-01-14 00:06:55|38164.01|0.084|3205.77684|2|1610582815|1610582815|USDT|0.084
11914458|Binance|BTCUSDT|2021-01-14 00:06:55|38162.6|0.1|3816.26|2|1610582815|1610582815|USDT|0.1
11914460|Binance|BTCUSDT|2021-01-14 00:06:55|38174.01|3|114522.03|2|1610582815|1610582815|USDT|3
11914465|Binance|BTCUSDT|2021-01-14 00:06:55|38177.66|0.678|25884.45348|2|1610582815|1610582815|USDT|0.678
11914470|Binance|BTCUSDT|2021-01-14 00:06:55|38174.62|0.217|8283.89254|2|1610582815|1610582816|USDT|0.217
11914472|Binance|BTCUSDT|2021-01-14 00:06:56|38188.91|0.304|11609.42864|2|1610582816|1610582816|USDT|0.304
11914477|Binance|BTCUSDT|2021-01-14 00:06:56|38198.23|0.028|1069.55044|2|1610582816|1610582816|USDT|0.028
11914481|Binance|BTCUSDT|2021-01-14 00:06:56|38200|0.045|1719|2|1610582816|1610582816|USDT|0.045
11914483|Binance|BTCUSDT|2021-01-14 00:06:56|38199.32|0.5|19099.66|2|1610582816|1610582816|USDT|0.5
11914485|Binance|BTCUSDT|2021-01-14 00:06:56|38200|1.5|57300|2|1610582816|1610582816|USDT|1.5
11914488|Binance|BTCUSDT|2021-01-14 00:06:56|38199.7|0.567|21659.2299|2|1610582816|1610582816|USDT|0.567
11914492|Binance|BTCUSDT|2021-01-14 00:06:56|38200|0.115|4393|2|1610582816|1610582816|USDT|0.115
11914494|Binance|BTCUSDT|2021-01-14 00:06:56|38200|0.063|2406.6|2|1610582816|1610582816|USDT|0.063
11914495|Binance|BTCUSDT|2021-01-14 00:06:56|38200|0.036|1375.2|2|1610582816|1610582816|USDT|0.036
11914497|Binance|BTCUSDT|2021-01-14 00:06:56|38201.25|0.145|5539.18125|2|1610582816|1610582817|USDT|0.145
11914502|Binance|BTCUSDT|2021-01-14 00:06:57|38216.56|0.096|3668.78976|2|1610582817|1610582817|USDT|0.096
11914503|Binance|BTCUSDT|2021-01-14 00:06:57|38213.09|0.12|4585.5708|2|1610582817|1610582818|USDT|0.12
11914504|Binance|BTCUSDT|2021-01-14 00:06:57|38217.56|0.735|28089.9066|2|1610582817|1610582818|USDT|0.735
11914506|Binance|BTCUSDT|2021-01-14 00:06:58|38222.83|0.058|2216.92414|2|1610582818|1610582818|USDT|0.058
11914508|Binance|BTCUSDT|2021-01-14 00:06:58|38221.27|0.059|2255.05493|2|1610582818|1610582818|USDT|0.059
11914510|Binance|BTCUSDT|2021-01-14 00:06:58|38222.95|0.102|3898.7409|2|1610582818|1610582818|USDT|0.102
11914511|Binance|BTCUSDT|2021-01-14 00:06:58|38222.95|0.4|15289.18|2|1610582818|1610582818|USDT|0.4
11914512|Binance|BTCUSDT|2021-01-14 00:06:58|38223.89|0.139|5313.12071|2|1610582818|1610582818|USDT|0.139
11914513|Binance|BTCUSDT|2021-01-14 00:06:58|38224.9|1.19|45487.631|2|1610582818|1610582818|USDT|1.19
11914515|Binance|BTCUSDT|2021-01-14 00:06:58|38224.91|0.064|2446.39424|2|1610582818|1610582818|USDT|0.064
11914520|Binance|BTCUSDT|2021-01-14 00:06:58|38233.53|1.649|63047.09097|2|1610582818|1610582818|USDT|1.649
11914522|Binance|BTCUSDT|2021-01-14 00:06:58|38233.53|0.685|26189.96805|2|1610582818|1610582818|USDT|0.685
11914524|Binance|BTCUSDT|2021-01-14 00:06:58|38247.43|0.812|31056.91316|2|1610582818|1610582819|USDT|0.812
11914526|Binance|BTCUSDT|2021-01-14 00:06:58|38245.43|0.322|12315.02846|2|1610582818|1610582819|USDT|0.322
11914527|Binance|BTCUSDT|2021-01-14 00:06:58|38241.83|0.037|1414.94771|2|1610582818|1610582819|USDT|0.037
11914528|Binance|BTCUSDT|2021-01-14 00:06:59|38244.07|1.148|43904.19236|2|1610582819|1610582819|USDT|1.148
11914530|Binance|BTCUSDT|2021-01-14 00:06:59|38244.97|0.4|15297.988|2|1610582819|1610582819|USDT|0.4
11914531|Binance|BTCUSDT|2021-01-14 00:06:59|38236.51|0.13|4970.7463|2|1610582819|1610582819|USDT|0.13
11914532|Binance|BTCUSDT|2021-01-14 00:06:59|38241.12|0.028|1070.75136|2|1610582819|1610582819|USDT|0.028
11914535|Binance|BTCUSDT|2021-01-14 00:06:59|38247.04|0.687|26275.71648|2|1610582819|1610582819|USDT|0.687
11914536|Binance|BTCUSDT|2021-01-14 00:06:59|38247.43|0.04|1529.8972|2|1610582819|1610582819|USDT|0.04
11914542|Binance|BTCUSDT|2021-01-14 00:06:59|38242.03|0.08|3059.3624|2|1610582819|1610582819|USDT|0.08
11914543|Binance|BTCUSDT|2021-01-14 00:06:59|38241.63|0.106|4053.61278|2|1610582819|1610582819|USDT|0.106
11914545|Binance|BTCUSDT|2021-01-14 00:06:59|38236.58|0.083|3173.63614|2|1610582819|1610582819|USDT|0.083
11914546|Binance|BTCUSD_PERP|2021-01-14 00:06:59|38184.7|79|7900|2|1610582819|1610582819|USD|0.2069
11914547|Binance|BTCUSDT|2021-01-14 00:06:59|38254.41|27.249|1042394.41809|2|1610582819|1610582820|USDT|27.249
11914548|Binance|BTCUSD_PERP|2021-01-14 00:06:59|38184.7|16|1600|2|1610582819|1610582820|USD|0.042
11914549|Binance|BTCUSDT|2021-01-14 00:06:59|38236.99|0.029|1108.87271|2|1610582819|1610582820|USDT|0.029
11914552|Binance|BTCUSDT|2021-01-14 00:06:59|38270.89|5.241|200577.73449|2|1610582819|1610582820|USDT|5.241
11914556|Binance|BTCUSDT|2021-01-14 00:07:00|38252.96|0.203|7765.35088|2|1610582820|1610582820|USDT|0.203
11914566|Binance|BTCUSD_PERP|2021-01-14 00:07:00|38116.5|20|2000|2|1610582820|1610582820|USD|0.0525
11914568|Binance|BTCUSD_210326|2021-01-14 00:07:00|39988.5|20|2000|2|1610582820|1610582821|USD|0.0501
11914580|Binance|BTCUSD_210326|2021-01-14 00:07:01|39988.7|23|2300|2|1610582821|1610582821|USD|0.0576
11914598|Binance|BTCUSD_PERP|2021-01-14 00:07:01|38115.6|125|12500|2|1610582821|1610582821|USD|0.328
11914604|Binance|BTCUSDT|2021-01-14 00:07:01|38157.68|0.601|22932.76568|2|1610582821|1610582821|USDT|0.601
11914607|Binance|BTCUSDT|2021-01-14 00:07:01|38153.74|0.2|7630.748|2|1610582821|1610582821|USDT|0.2
11914613|Binance|BTCUSDT|2021-01-14 00:07:01|38137.58|0.672|25628.45376|2|1610582821|1610582822|USDT|0.672
11914614|Binance|BTCUSDT|2021-01-14 00:07:01|38137.08|0.056|2135.67648|2|1610582821|1610582822|USDT|0.056
11914616|Binance|BTCUSDT|2021-01-14 00:07:02|38136.1|0.1|3813.61|2|1610582822|1610582822|USDT|0.1
11914648|Binance|BTCUSDT|2021-01-14 00:07:21|38200.01|0.037|1413.40037|2|1610582841|1610582841|USDT|0.037
11914651|Binance|BTCUSDT|2021-01-14 00:07:21|38200.96|0.144|5500.93824|2|1610582841|1610582841|USDT|0.144
11914654|Binance|BTCUSDT|2021-01-14 00:07:22|38204.11|0.6|22922.466|2|1610582842|1610582842|USDT|0.6
11914657|Binance|BTCUSDT|2021-01-14 00:07:23|38242.89|0.698|26693.53722|2|1610582843|1610582843|USDT|0.698
11914660|Binance|BTCUSDT|2021-01-14 00:07:23|38244.92|0.507|19390.17444|2|1610582843|1610582843|USDT|0.507
11914663|Binance|BTCUSDT|2021-01-14 00:07:23|38238.99|0.03|1147.1697|2|1610582843|1610582843|USDT|0.03
11914668|Binance|BTCUSDT|2021-01-14 00:07:23|38245.65|0.028|1070.8782|2|1610582843|1610582843|USDT|0.028
11914670|Binance|BTCUSDT|2021-01-14 00:07:23|38256.03|0.044|1683.26532|2|1610582843|1610582843|USDT|0.044
11914673|Binance|BTCUSDT|2021-01-14 00:07:24|38247.06|0.126|4819.12956|2|1610582844|1610582844|USDT|0.126
11914681|Binance|BTCUSDT|2021-01-14 00:07:24|38253.44|1|38253.44|2|1610582844|1610582845|USDT|1
11914687|Binance|BTCUSDT|2021-01-14 00:07:25|38204.26|0.05|1910.213|2|1610582845|1610582845|USDT|0.05
11914689|Binance|BTCUSDT|2021-01-14 00:07:25|38203.5|0.322|12301.527|2|1610582845|1610582845|USDT|0.322
11914690|Binance|BTCUSDT|2021-01-14 00:07:25|38203.49|0.168|6418.18632|2|1610582845|1610582845|USDT|0.168
11914692|Binance|BTCUSDT|2021-01-14 00:07:25|38206.65|0.239|9131.38935|2|1610582845|1610582845|USDT|0.239
11914693|Binance|BTCUSDT|2021-01-14 00:07:25|38206.64|0.099|3782.45736|2|1610582845|1610582845|USDT|0.099
11914694|Binance|BTCUSDT|2021-01-14 00:07:25|38206.62|0.206|7870.56372|2|1610582845|1610582846|USDT|0.206
11914696|Binance|BTCUSDT|2021-01-14 00:07:25|38207.12|0.333|12722.97096|2|1610582845|1610582846|USDT|0.333
11914790|Binance|BTCUSD_210625|2021-01-14 00:08:12|40909.6|720|72000|1|1610582892|1610582892|USD|1.76
11914793|Binance|BTCUSDT|2021-01-14 00:08:31|38016.48|0.294|11176.84512|1|1610582911|1610582911|USDT|0.294
11914798|Binance|BTCUSDT|2021-01-14 00:08:41|37991.28|0.041|1557.64248|1|1610582921|1610582921|USDT|0.041
11914801|Binance|BTCUSDT|2021-01-14 00:08:45|37971.45|0.066|2506.1157|1|1610582925|1610582925|USDT|0.066
11914802|Binance|BTCUSDT|2021-01-14 00:08:45|37969.66|0.04|1518.7864|1|1610582925|1610582926|USDT|0.04
11914805|Binance|BTCUSD_PERP|2021-01-14 00:08:48|37912.1|10|1000|1|1610582928|1610582928|USD|0.0264
11914808|Binance|BTCUSDT|2021-01-14 00:08:49|37943.44|0.202|7664.57488|1|1610582929|1610582929|USDT|0.202
11914809|Binance|BTCUSDT|2021-01-14 00:08:49|37939.17|0.562|21321.81354|1|1610582929|1610582929|USDT|0.562
11914813|Binance|BTCUSDT|2021-01-14 00:08:49|37937.38|0.503|19082.50214|1|1610582929|1610582930|USDT|0.503
11914814|Binance|BTCUSDT|2021-01-14 00:08:49|37936.18|0.103|3907.42654|1|1610582929|1610582930|USDT|0.103
11914817|Binance|BTCUSD_210326|2021-01-14 00:08:50|39733.7|456|45600|1|1610582930|1610582930|USD|1.1477
11914818|Binance|BTCUSDT|2021-01-14 00:08:51|37908.25|0.301|11410.38325|1|1610582931|1610582931|USDT|0.301
11914820|Binance|BTCUSDT|2021-01-14 00:08:54|37865.84|1.308|49528.51872|1|1610582934|1610582934|USDT|1.308
11914821|Binance|BTCUSDT|2021-01-14 00:08:54|37866.72|0.103|3900.27216|1|1610582934|1610582935|USDT|0.103
11914822|Binance|BTCUSDT|2021-01-14 00:08:55|37866.47|0.032|1211.72704|1|1610582935|1610582935|USDT|0.032
11914824|Binance|BTCUSDT|2021-01-14 00:08:55|37865.28|1.313|49717.11264|1|1610582935|1610582936|USDT|1.313
11914825|Binance|BTCUSDT|2021-01-14 00:08:56|37873.02|0.104|3938.79408|1|1610582936|1610582936|USDT|0.104
11914930|Binance|BTCUSD_PERP|2021-01-14 00:12:14|37953.2|315|31500|1|1610583134|1610583134|USD|0.83
11914933|Binance|BTCUSDT|2021-01-14 00:12:18|37947.22|0.09|3415.2498|1|1610583138|1610583138|USDT|0.09
11914934|Binance|BTCUSDT|2021-01-14 00:12:24|37944.19|0.048|1821.32112|1|1610583144|1610583144|USDT|0.048
11915002|Binance|BTCUSDT|2021-01-14 00:18:10|37872.36|0.039|1477.02204|1|1610583490|1610583490|USDT|0.039
11915003|Binance|BTCUSDT|2021-01-14 00:18:11|37870|0.162|6134.94|1|1610583491|1610583491|USDT|0.162
11915012|Binance|BTCUSD_PERP|2021-01-14 00:18:42|37830|255|25500|1|1610583522|1610583522|USD|0.6741
11915021|Binance|BTCUSDT|2021-01-14 00:19:00|37818.78|0.065|2458.2207|1|1610583540|1610583540|USDT|0.065
11915027|Binance|BTCUSDT|2021-01-14 00:19:00|37812.92|0.946|35771.02232|1|1610583540|1610583540|USDT|0.946
11915028|Binance|BTCUSDT|2021-01-14 00:19:00|37813.07|0.328|12402.68696|1|1610583540|1610583540|USDT|0.328
11915037|Binance|BTCUSDT|2021-01-14 00:19:00|37812.52|0.23|8696.8796|1|1610583540|1610583541|USDT|0.23
11915040|Binance|BTCUSDT|2021-01-14 00:19:00|37812.53|1.208|45677.53624|1|1610583540|1610583541|USDT|1.208
11915042|Binance|BTCUSDT|2021-01-14 00:19:00|37812.52|0.049|1852.81348|1|1610583540|1610583541|USDT|0.049
11915044|Binance|BTCUSDT|2021-01-14 00:19:01|37815.41|0.066|2495.81706|1|1610583541|1610583541|USDT|0.066
11915045|Binance|BTCUSDT|2021-01-14 00:19:01|37813.51|0.473|17885.79023|1|1610583541|1610583541|USDT|0.473
11915047|Binance|BTCUSDT|2021-01-14 00:19:01|37807.81|0.088|3327.08728|1|1610583541|1610583541|USDT|0.088
11915052|Binance|BTCUSDT|2021-01-14 00:19:03|37800|0.183|6917.4|1|1610583543|1610583543|USDT|0.183
11915055|Binance|BTCUSD_PERP|2021-01-14 00:19:03|37755.8|27|2700|1|1610583543|1610583543|USD|0.0716
11915057|Binance|BTCUSDT|2021-01-14 00:19:04|37785.56|0.147|5554.47732|1|1610583544|1610583545|USDT|0.147
11915059|Binance|BTCUSD_PERP|2021-01-14 00:19:05|37741.4|22|2200|1|1610583545|1610583546|USD|0.0583
11915060|Binance|BTCUSDT|2021-01-14 00:19:06|37779.42|0.301|11371.60542|1|1610583546|1610583546|USDT|0.301
11915063|Binance|BTCUSDT|2021-01-14 00:19:06|37771.24|0.2|7554.248|1|1610583546|1610583546|USDT|0.2
11915066|Binance|BTCUSDT|2021-01-14 00:19:06|37768.57|0.185|6987.18545|1|1610583546|1610583547|USDT|0.185
11915069|Binance|BTCUSDT|2021-01-14 00:19:07|37790.17|0.146|5517.36482|1|1610583547|1610583547|USDT|0.146
11915072|Binance|BTCUSD_PERP|2021-01-14 00:19:07|37754.8|5611|561100|1|1610583547|1610583547|USD|14.8617
11915121|Binance|BTCUSDT|2021-01-14 00:21:11|38001.04|0.293|11134.30472|2|1610583671|1610583672|USDT|0.293
11915122|Binance|BTCUSDT|2021-01-14 00:21:12|38001.01|0.045|1710.04545|2|1610583672|1610583672|USDT|0.045
11915125|Binance|BTCUSDT|2021-01-14 00:21:15|38057.11|0.04|1522.2844|2|1610583675|1610583676|USDT|0.04
11915126|Binance|BTCUSDT|2021-01-14 00:21:16|38055.36|0.532|20245.45152|2|1610583676|1610583676|USDT|0.532
11915127|Binance|BTCUSD_210326|2021-01-14 00:21:17|39857.4|10|1000|2|1610583677|1610583677|USD|0.0251
11915134|Binance|BTCUSDT|2021-01-14 00:21:37|38071.39|0.048|1827.42672|2|1610583697|1610583697|USDT|0.048
11915148|Binance|BTCUSDT|2021-01-14 00:22:54|37890.72|0.805|30502.0296|1|1610583774|1610583774|USDT|0.805
11915149|Binance|BTCUSDT|2021-01-14 00:22:54|37889.16|0.237|8979.73092|1|1610583774|1610583774|USDT|0.237
11915157|Binance|BTCUSDT|2021-01-14 00:23:34|37805.18|0.112|4234.18016|1|1610583814|1610583814|USDT|0.112
11915162|Binance|BTCUSDT|2021-01-14 00:23:35|37834.64|0.729|27581.45256|1|1610583815|1610583816|USDT|0.729
11915163|Binance|BTCUSDT|2021-01-14 00:23:36|37824.54|0.402|15205.46508|1|1610583816|1610583816|USDT|0.402
11915164|Binance|BTCUSDT|2021-01-14 00:23:37|37828.38|0.821|31057.09998|1|1610583817|1610583817|USDT|0.821
11915169|Binance|BTCUSDT|2021-01-14 00:23:41|37800.03|0.092|3477.60276|1|1610583821|1610583822|USDT|0.092
11915171|Binance|BTCUSDT|2021-01-14 00:23:41|37803.62|0.044|1663.35928|1|1610583821|1610583822|USDT|0.044
11915214|Binance|BTCUSDT|2021-01-14 00:24:45|37771.17|0.929|35089.41693|1|1610583885|1610583885|USDT|0.929
11915215|Binance|BTCUSDT|2021-01-14 00:24:45|37763.86|0.259|9780.83974|1|1610583885|1610583885|USDT|0.259
11915220|Binance|BTCUSDT|2021-01-14 00:24:46|37767|0.028|1057.476|1|1610583886|1610583886|USDT|0.028
11915227|Binance|BTCUSDT|2021-01-14 00:24:49|37754.31|0.05|1887.7155|1|1610583889|1610583890|USDT|0.05
11915229|Binance|BTCUSDT|2021-01-14 00:24:51|37713.88|0.6|22628.328|1|1610583891|1610583891|USDT|0.6
11915230|Binance|BTCUSDT|2021-01-14 00:24:52|37717.32|0.059|2225.32188|1|1610583892|1610583892|USDT|0.059
11915233|Binance|BTCUSDT|2021-01-14 00:24:52|37711.27|0.05|1885.5635|1|1610583892|1610583892|USDT|0.05
11915234|Binance|BTCUSDT|2021-01-14 00:24:53|37713.19|0.546|20591.40174|1|1610583893|1610583893|USDT|0.546
11915236|Binance|BTCUSD_PERP|2021-01-14 00:24:53|37712.8|1422|142200|1|1610583893|1610583893|USD|3.7707
11915237|Binance|BTCUSD_PERP|2021-01-14 00:24:53|37711.5|48|4800|1|1610583893|1610583894|USD|0.1273
11915274|Binance|BTCUSDT|2021-01-14 00:27:18|37911.38|0.052|1971.39176|2|1610584038|1610584038|USDT|0.052
11915314|Binance|BTCUSDT|2021-01-14 00:29:31|37933.11|0.071|2693.25081|2|1610584171|1610584171|USDT|0.071
11915429|Binance|BTCUSDT|2021-01-14 00:35:33|37769.91|0.03|1133.0973|1|1610584533|1610584533|USDT|0.03
11915444|Binance|BTCUSDT|2021-01-14 00:35:44|37715.92|0.039|1470.92088|1|1610584544|1610584544|USDT|0.039
11915537|Binance|BTCUSD_PERP|2021-01-14 00:40:59|37973.1|149|14900|2|1610584859|1610584859|USD|0.3924
11915538|Binance|BTCUSDT|2021-01-14 00:41:00|37984.96|0.05|1899.248|2|1610584860|1610584860|USDT|0.05
11915587|Binance|BTCUSDT|2021-01-14 00:44:46|37803.06|0.158|5972.88348|1|1610585086|1610585086|USDT|0.158
11915639|Binance|BTCUSDT|2021-01-14 00:45:47|37780.39|0.034|1284.53326|1|1610585147|1610585147|USDT|0.034
11915848|Binance|BTCUSDT|2021-01-14 00:52:10|37745.2|0.38|14343.176|1|1610585530|1610585530|USDT|0.38
11915909|Binance|BTCUSDT|2021-01-14 00:53:35|37738.85|0.555|20945.06175|1|1610585615|1610585615|USDT|0.555
11915919|Binance|BTCUSDT|2021-01-14 00:53:39|37716.01|0.05|1885.8005|1|1610585619|1610585619|USDT|0.05
11915926|Binance|BTCUSD_210326|2021-01-14 00:53:40|39474.8|88|8800|1|1610585620|1610585620|USD|0.223
11915930|Binance|BTCUSD_210326|2021-01-14 00:53:40|39477.1|10|1000|1|1610585620|1610585621|USD|0.0254
11916088|Binance|BTCUSD_PERP|2021-01-14 01:00:43|37615|260|26000|1|1610586043|1610586043|USD|0.6913
11916089|Binance|BTCUSDT|2021-01-14 01:00:43|37612.17|0.043|1617.32331|1|1610586043|1610586044|USDT|0.043
11916091|Binance|BTCUSDT|2021-01-14 01:00:43|37612.17|0.168|6318.84456|1|1610586043|1610586044|USDT|0.168
11916092|Binance|BTCUSDT|2021-01-14 01:00:43|37608.86|0.123|4625.88978|1|1610586043|1610586044|USDT|0.123
11916093|Binance|BTCUSDT|2021-01-14 01:00:44|37604.4|0.21|7896.924|1|1610586044|1610586044|USDT|0.21
11916094|Binance|BTCUSD_PERP|2021-01-14 01:00:44|37608.8|41|4100|1|1610586044|1610586044|USD|0.1091
11916096|Binance|BTCUSD_PERP|2021-01-14 01:00:44|37608.8|95|9500|1|1610586044|1610586044|USD|0.2527
11916098|Binance|BTCUSDT|2021-01-14 01:00:44|37600|0.084|3158.4|1|1610586044|1610586044|USDT|0.084
11916102|Binance|BTCUSDT|2021-01-14 01:00:44|37604.68|1.315|49450.1542|1|1610586044|1610586044|USDT|1.315
11916103|Binance|BTCUSDT|2021-01-14 01:00:44|37604.69|0.029|1090.53601|1|1610586044|1610586044|USDT|0.029
11916105|Binance|BTCUSDT|2021-01-14 01:00:44|37603.8|0.059|2218.6242|1|1610586044|1610586044|USDT|0.059
11916108|Binance|BTCUSDT|2021-01-14 01:00:44|37603.81|0.062|2331.43622|1|1610586044|1610586044|USDT|0.062
11916110|Binance|BTCUSDT|2021-01-14 01:00:44|37604.67|0.165|6204.77055|1|1610586044|1610586044|USDT|0.165
11916113|Binance|BTCUSDT|2021-01-14 01:00:44|37604.67|0.042|1579.39614|1|1610586044|1610586044|USDT|0.042
11916115|Binance|BTCUSDT|2021-01-14 01:00:44|37612.69|0.261|9816.91209|1|1610586044|1610586044|USDT|0.261
11916117|Binance|BTCUSDT|2021-01-14 01:00:44|37611.5|1.321|49684.7915|1|1610586044|1610586045|USDT|1.321
11916120|Binance|BTCUSDT|2021-01-14 01:00:45|37618.61|0.572|21517.84492|1|1610586045|1610586045|USDT|0.572
11916123|Binance|BTCUSDT|2021-01-14 01:00:45|37618.02|0.027|1015.68654|1|1610586045|1610586045|USDT|0.027
11916127|Binance|BTCUSDT|2021-01-14 01:00:46|37616|0.055|2068.88|1|1610586046|1610586046|USDT|0.055
11916128|Binance|BTCUSDT|2021-01-14 01:00:46|37617.67|0.057|2144.20719|1|1610586046|1610586046|USDT|0.057
11916130|Binance|BTCUSDT|2021-01-14 01:00:46|37612.5|0.028|1053.15|1|1610586046|1610586046|USDT|0.028
11916132|Binance|BTCUSDT|2021-01-14 01:00:46|37614.18|0.058|2181.62244|1|1610586046|1610586046|USDT|0.058
11916134|Binance|BTCUSDT|2021-01-14 01:00:46|37612.51|0.11|4137.3761|1|1610586046|1610586047|USDT|0.11
11916136|Binance|BTCUSDT|2021-01-14 01:00:46|37612.52|0.389|14631.27028|1|1610586046|1610586047|USDT|0.389
11916137|Binance|BTCUSDT|2021-01-14 01:00:46|37612.52|0.045|1692.5634|1|1610586046|1610586047|USDT|0.045
11916138|Binance|BTCUSDT|2021-01-14 01:00:46|37609.47|0.19|7145.7993|1|1610586046|1610586047|USDT|0.19
11916142|Binance|BTCUSDT|2021-01-14 01:00:46|37602.49|0.271|10190.27479|1|1610586046|1610586047|USDT|0.271
11916145|Binance|BTCUSDT|2021-01-14 01:00:47|37600.52|0.153|5752.87956|1|1610586047|1610586047|USDT|0.153
11916146|Binance|BTCUSDT|2021-01-14 01:00:47|37600.52|0.049|1842.42548|1|1610586047|1610586047|USDT|0.049
11916152|Binance|BTCUSDT|2021-01-14 01:00:48|37587.39|0.15|5638.1085|1|1610586048|1610586048|USDT|0.15
11916155|Binance|BTCUSDT|2021-01-14 01:00:49|37602.98|0.315|11844.9387|1|1610586049|1610586049|USDT|0.315
11916156|Binance|BTCUSDT|2021-01-14 01:00:49|37605.21|0.255|9589.32855|1|1610586049|1610586049|USDT|0.255
11916235|Binance|BTCUSDT|2021-01-14 01:01:31|37588.57|1|37588.57|1|1610586091|1610586091|USDT|1
11916287|Binance|BTCUSDT|2021-01-14 01:02:26|37548.02|0.066|2478.16932|1|1610586146|1610586146|USDT|0.066
11916288|Binance|BTCUSDT|2021-01-14 01:02:26|37548.01|0.07|2628.3607|1|1610586146|1610586146|USDT|0.07
11916289|Binance|BTCUSDT|2021-01-14 01:02:26|37543.79|0.1|3754.379|1|1610586146|1610586146|USDT|0.1
11916293|Binance|BTCUSDT|2021-01-14 01:02:27|37548.99|0.064|2403.13536|1|1610586147|1610586147|USDT|0.064
11916299|Binance|BTCUSDT|2021-01-14 01:02:27|37524.8|0.992|37224.6016|1|1610586147|1610586148|USDT|0.992
11916300|Binance|BTCUSDT|2021-01-14 01:02:27|37524.1|0.192|7204.6272|1|1610586147|1610586148|USDT|0.192
11916301|Binance|BTCUSDT|2021-01-14 01:02:28|37516.19|0.036|1350.58284|1|1610586148|1610586148|USDT|0.036
11916302|Binance|BTCUSDT|2021-01-14 01:02:28|37513.03|0.1|3751.303|1|1610586148|1610586148|USDT|0.1
11916304|Binance|BTCUSDT|2021-01-14 01:02:29|37520.18|6|225121.08|1|1610586149|1610586149|USDT|6
11916305|Binance|BTCUSDT|2021-01-14 01:02:29|37520.96|0.113|4239.86848|1|1610586149|1610586149|USDT|0.113
11916306|Binance|BTCUSDT|2021-01-14 01:02:29|37530.52|0.064|2401.95328|1|1610586149|1610586149|USDT|0.064
11916308|Binance|BTCUSDT|2021-01-14 01:02:29|37524.89|0.131|4915.76059|1|1610586149|1610586149|USDT|0.131
11916311|Binance|BTCUSDT|2021-01-14 01:02:29|37518.3|0.272|10204.9776|1|1610586149|1610586150|USDT|0.272
11916957|Binance|BTCUSDT|2021-01-14 01:12:20|37585|0.105|3946.425|1|1610586740|1610586740|USDT|0.105
11917302|Binance|BTCUSD_PERP|2021-01-14 01:13:31|37518.7|40|4000|1|1610586811|1610586811|USD|0.1067
11917306|Binance|BTCUSD_PERP|2021-01-14 01:13:31|37518.7|28|2800|1|1610586811|1610586811|USD|0.0747
11917472|Binance|BTCUSDT|2021-01-14 01:16:46|37720|0.117|4413.24|2|1610587006|1610587006|USDT|0.117
11917485|Binance|BTCUSDT|2021-01-14 01:18:17|37556.39|0.18|6760.1502|1|1610587097|1610587097|USDT|0.18
11917520|Binance|BTCUSD_PERP|2021-01-14 01:19:22|37520.2|26|2600|1|1610587162|1610587162|USD|0.0693
11917558|Binance|BTCUSDT|2021-01-14 01:19:40|37501.12|0.454|17025.50848|1|1610587180|1610587180|USDT|0.454
11917562|Binance|BTCUSDT|2021-01-14 01:19:40|37501.48|0.032|1200.04736|1|1610587180|1610587180|USDT|0.032
11917563|Binance|BTCUSDT|2021-01-14 01:19:40|37501.13|0.145|5437.66385|1|1610587180|1610587180|USDT|0.145
11917637|Binance|BTCUSDT|2021-01-14 01:20:47|37434.44|0.091|3406.53404|1|1610587247|1610587247|USDT|0.091
11917638|Binance|BTCUSDT|2021-01-14 01:20:47|37433.86|0.039|1459.92054|1|1610587247|1610587248|USDT|0.039
11917639|Binance|BTCUSDT|2021-01-14 01:20:47|37420.54|0.101|3779.47454|1|1610587247|1610587248|USDT|0.101
11917640|Binance|BTCUSDT|2021-01-14 01:20:47|37415.9|1.073|40147.2607|1|1610587247|1610587248|USDT|1.073
11917643|Binance|BTCUSDT|2021-01-14 01:20:48|37419.2|0.07|2619.344|1|1610587248|1610587248|USDT|0.07
11917644|Binance|BTCUSDT|2021-01-14 01:20:48|37404.2|1.328|49672.7776|1|1610587248|1610587248|USDT|1.328
11917650|Binance|BTCUSDT|2021-01-14 01:20:49|37410.58|0.7|26187.406|1|1610587249|1610587249|USDT|0.7
11917651|Binance|BTCUSDT|2021-01-14 01:20:49|37413.7|0.736|27536.4832|1|1610587249|1610587249|USDT|0.736
11917654|Binance|BTCUSDT|2021-01-14 01:20:49|37411.08|0.406|15188.89848|1|1610587249|1610587249|USDT|0.406
11917655|Binance|BTCUSDT|2021-01-14 01:20:49|37400.92|5.756|215279.69552|1|1610587249|1610587249|USDT|5.756
11917657|Binance|BTCUSDT|2021-01-14 01:20:49|37411.17|0.073|2731.01541|1|1610587249|1610587249|USDT|0.073
11917662|Binance|BTCUSDT|2021-01-14 01:20:49|37411.17|0.312|11672.28504|1|1610587249|1610587249|USDT|0.312
11917664|Binance|BTCUSDT|2021-01-14 01:20:49|37408.14|1.889|70663.97646|1|1610587249|1610587249|USDT|1.889
11917665|Binance|BTCUSDT|2021-01-14 01:20:49|37411.17|0.081|3030.30477|1|1610587249|1610587249|USDT|0.081
11917672|Binance|BTCUSDT|2021-01-14 01:20:49|37405.93|0.202|7555.99786|1|1610587249|1610587249|USDT|0.202
11917674|Binance|BTCUSD_PERP|2021-01-14 01:20:49|37408|50|5000|1|1610587249|1610587249|USD|0.1337
11917675|Binance|BTCUSDT|2021-01-14 01:20:49|37402.74|0.383|14325.24942|1|1610587249|1610587249|USDT|0.383
11917681|Binance|BTCUSDT|2021-01-14 01:20:49|37404.79|0.044|1645.81076|1|1610587249|1610587250|USDT|0.044
11917683|Binance|BTCUSDT|2021-01-14 01:20:50|37409.8|0.027|1010.0646|1|1610587250|1610587250|USDT|0.027
11917684|Binance|BTCUSDT|2021-01-14 01:20:50|37409.81|0.093|3479.11233|1|1610587250|1610587250|USDT|0.093
11917688|Binance|BTCUSD_PERP|2021-01-14 01:20:50|37431.2|54|5400|1|1610587250|1610587250|USD|0.1443
11917775|Binance|BTCUSDT|2021-01-14 01:26:14|37623.74|0.1|3762.374|2|1610587574|1610587575|USDT|0.1
11917797|Binance|BTCUSDT|2021-01-14 01:27:04|37663.71|1.067|40187.17857|2|1610587624|1610587624|USDT|1.067
11917799|Binance|BTCUSDT|2021-01-14 01:27:05|37663.78|0.764|28775.12792|2|1610587625|1610587625|USDT|0.764
11917800|Binance|BTCUSDT|2021-01-14 01:27:05|37667.47|0.134|5047.44098|2|1610587625|1610587625|USDT|0.134
11917803|Binance|BTCUSDT|2021-01-14 01:27:10|37696.89|0.044|1658.66316|2|1610587630|1610587630|USDT|0.044
11917809|Binance|BTCUSD_PERP|2021-01-14 01:27:14|37677.8|10|1000|2|1610587634|1610587634|USD|0.0266
11917810|Binance|BTCUSDT|2021-01-14 01:27:15|37698.61|0.446|16813.58006|2|1610587635|1610587635|USDT|0.446
11917820|Binance|BTCUSDT|2021-01-14 01:27:42|37696.45|0.632|23824.1564|2|1610587662|1610587662|USDT|0.632
11917839|Binance|BTCUSDT|2021-01-14 01:29:38|37767.18|0.99|37389.5082|2|1610587778|1610587778|USDT|0.99
11917840|Binance|BTCUSDT|2021-01-14 01:29:41|37774.71|0.04|1510.9884|2|1610587781|1610587781|USDT|0.04
11917842|Binance|BTCUSDT|2021-01-14 01:29:42|37778.28|0.044|1662.24432|2|1610587782|1610587782|USDT|0.044
11917843|Binance|BTCUSDT|2021-01-14 01:29:42|37780|0.037|1397.86|2|1610587782|1610587783|USDT|0.037
11917847|Binance|BTCUSDT|2021-01-14 01:29:46|37782.33|0.12|4533.8796|2|1610587786|1610587786|USDT|0.12
11917852|Binance|BTCUSDT|2021-01-14 01:29:52|37810.17|0.043|1625.83731|2|1610587792|1610587792|USDT|0.043
11917855|Binance|BTCUSDT|2021-01-14 01:29:55|37806.77|1.246|47107.23542|2|1610587795|1610587795|USDT|1.246
11917861|Binance|BTCUSD_PERP|2021-01-14 01:29:59|37816.4|2816|281600|2|1610587799|1610587799|USD|7.4466
11917900|Binance|BTCUSDT|2021-01-14 01:33:09|37609.22|0.056|2106.11632|1|1610587989|1610587989|USDT|0.056
11917928|Binance|BTCUSDT|2021-01-14 01:36:29|37556.49|0.338|12694.09362|1|1610588189|1610588189|USDT|0.338
11917954|Binance|BTCUSD_PERP|2021-01-14 01:37:01|37547|76|7600|1|1610588221|1610588221|USD|0.2025
11917978|Binance|BTCUSDT|2021-01-14 01:37:24|37517.23|0.194|7278.34262|1|1610588244|1610588244|USDT|0.194
11917983|Binance|BTCUSDT|2021-01-14 01:37:35|37489.98|0.115|4311.3477|1|1610588255|1610588256|USDT|0.115
11917984|Binance|BTCUSDT|2021-01-14 01:37:36|37477.5|0.027|1011.8925|1|1610588256|1610588256|USDT|0.027
11917985|Binance|BTCUSDT|2021-01-14 01:37:37|37481.54|0.035|1311.8539|1|1610588257|1610588257|USDT|0.035
11917996|Binance|BTCUSDT|2021-01-14 01:38:42|37471.01|0.034|1274.01434|1|1610588322|1610588322|USDT|0.034
11917997|Binance|BTCUSDT|2021-01-14 01:38:46|37491.97|0.184|6898.52248|1|1610588326|1610588326|USDT|0.184
11918034|Binance|BTCUSDT|2021-01-14 01:46:22|37451.41|0.802|30036.03082|1|1610588782|1610588782|USDT|0.802
11918035|Binance|BTCUSD_PERP|2021-01-14 01:46:22|37451.7|22|2200|1|1610588782|1610588782|USD|0.0588
11918038|Binance|BTCUSDT|2021-01-14 01:46:24|37448.71|0.256|9586.86976|1|1610588784|1610588784|USDT|0.256
11918042|Binance|BTCUSDT|2021-01-14 01:47:21|37596.71|0.03|1127.9013|2|1610588841|1610588841|USDT|0.03
11918101|Binance|BTCUSDT|2021-01-14 01:57:18|37463.43|0.05|1873.1715|1|1610589438|1610589438|USDT|0.05
11918102|Binance|BTCUSDT|2021-01-14 01:57:19|37481.97|0.042|1574.24274|1|1610589439|1610589439|USDT|0.042
11918104|Binance|BTCUSDT|2021-01-14 01:57:19|37481.97|0.062|2323.88214|1|1610589439|1610589439|USDT|0.062
11918136|Binance|BTCUSDT|2021-01-14 02:03:24|37645.62|0.528|19876.88736|2|1610589804|1610589805|USDT|0.528
11918137|Binance|BTCUSDT|2021-01-14 02:03:29|37652.33|0.126|4744.19358|2|1610589809|1610589809|USDT|0.126
11918301|Binance|BTCUSDT|2021-01-14 02:12:01|37475.99|0.124|4647.02276|1|1610590321|1610590321|USDT|0.124
11918379|Binance|BTCUSD_PERP|2021-01-14 02:12:43|37413.2|545|54500|1|1610590363|1610590363|USD|1.4568
11918380|Binance|BTCUSDT|2021-01-14 02:12:43|37414.59|0.108|4040.77572|1|1610590363|1610590364|USDT|0.108
11918465|Binance|BTCUSDT|2021-01-14 02:13:09|37397.51|0.083|3103.99333|1|1610590389|1610590389|USDT|0.083
11918471|Binance|BTCUSD_PERP|2021-01-14 02:13:10|37375.4|19|1900|1|1610590390|1610590390|USD|0.0509
11918478|Binance|BTCUSDT|2021-01-14 02:13:11|37355.08|0.307|11468.00956|1|1610590391|1610590391|USDT|0.307
11918480|Binance|BTCUSDT|2021-01-14 02:13:11|37361.16|0.084|3138.33744|1|1610590391|1610590391|USDT|0.084
11918481|Binance|BTCUSDT|2021-01-14 02:13:11|37361.16|0.059|2204.30844|1|1610590391|1610590391|USDT|0.059
11918484|Binance|BTCUSDT|2021-01-14 02:13:11|37356.63|0.365|13635.16995|1|1610590391|1610590392|USDT|0.365
11918485|Binance|BTCUSDT|2021-01-14 02:13:11|37356.99|0.124|4632.26676|1|1610590391|1610590392|USDT|0.124
11918490|Binance|BTCUSDT|2021-01-14 02:13:12|37352.18|0.133|4967.83994|1|1610590392|1610590392|USDT|0.133
11918491|Binance|BTCUSDT|2021-01-14 02:13:12|37341.68|0.3|11202.504|1|1610590392|1610590392|USDT|0.3
11918492|Binance|BTCUSDT|2021-01-14 02:13:12|37341.68|0.036|1344.30048|1|1610590392|1610590392|USDT|0.036
11918498|Binance|BTCUSDT|2021-01-14 02:13:12|37341.68|1.66|61987.1888|1|1610590392|1610590392|USDT|1.66
11918502|Binance|BTCUSDT|2021-01-14 02:13:12|37339.46|10.905|407186.8113|1|1610590392|1610590392|USDT|10.905
11918503|Binance|BTCUSDT|2021-01-14 02:13:12|37337|0.048|1792.176|1|1610590392|1610590392|USDT|0.048
11918504|Binance|BTCUSDT|2021-01-14 02:13:12|37337|0.932|34798.084|1|1610590392|1610590392|USDT|0.932
11918505|Binance|BTCUSDT|2021-01-14 02:13:12|37333.3|0.718|26805.3094|1|1610590392|1610590392|USDT|0.718
11918506|Binance|BTCUSDT|2021-01-14 02:13:12|37332.9|0.084|3135.9636|1|1610590392|1610590393|USDT|0.084
11918507|Binance|BTCUSDT|2021-01-14 02:13:12|37332.86|0.59|22026.3874|1|1610590392|1610590393|USDT|0.59
11918513|Binance|BTCUSDT|2021-01-14 02:13:13|37330|0.231|8623.23|1|1610590393|1610590393|USDT|0.231
11918517|Binance|BTCUSDT|2021-01-14 02:13:13|37330.33|0.054|2015.83782|1|1610590393|1610590393|USDT|0.054
11918518|Binance|BTCUSDT|2021-01-14 02:13:13|37330.33|0.137|5114.25521|1|1610590393|1610590393|USDT|0.137
11918524|Binance|BTCUSDT|2021-01-14 02:13:14|37351.7|0.037|1382.0129|1|1610590394|1610590394|USDT|0.037
11918526|Binance|BTCUSDT|2021-01-14 02:13:14|37349.63|0.109|4071.10967|1|1610590394|1610590394|USDT|0.109
11918528|Binance|BTCUSDT|2021-01-14 02:13:14|37345.43|0.279|10419.37497|1|1610590394|1610590394|USDT|0.279
11918540|Binance|BTCUSDT|2021-01-14 02:13:14|37346.68|0.765|28570.2102|1|1610590394|1610590394|USDT|0.765
11918541|Binance|BTCUSDT|2021-01-14 02:13:14|37340.73|0.264|9857.95272|1|1610590394|1610590395|USDT|0.264
11918542|Binance|BTCUSD_PERP|2021-01-14 02:13:14|37351.9|328|32800|1|1610590394|1610590395|USD|0.8782
11918544|Binance|BTCUSDT|2021-01-14 02:13:15|37335.2|1.5|56002.8|1|1610590395|1610590395|USDT|1.5
11918549|Binance|BTCUSDT|2021-01-14 02:13:15|37336.05|0.053|1978.81065|1|1610590395|1610590395|USDT|0.053
11918550|Binance|BTCUSDT|2021-01-14 02:13:15|37330.72|6.648|248174.62656|1|1610590395|1610590395|USDT|6.648
11918551|Binance|BTCUSDT|2021-01-14 02:13:15|37327.96|0.03|1119.8388|1|1610590395|1610590395|USDT|0.03
11918552|Binance|BTCUSDT|2021-01-14 02:13:15|37341.73|0.061|2277.84553|1|1610590395|1610590395|USDT|0.061
11918683|Binance|BTCUSDT|2021-01-14 02:13:33|37333.59|0.051|1904.01309|1|1610590413|1610590413|USDT|0.051
11918685|Binance|BTCUSDT|2021-01-14 02:13:33|37330.35|0.13|4852.9455|1|1610590413|1610590413|USDT|0.13
11918686|Binance|BTCUSDT|2021-01-14 02:13:33|37329.01|0.06|2239.7406|1|1610590413|1610590413|USDT|0.06
11918692|Binance|BTCUSDT|2021-01-14 02:13:33|37322.73|0.036|1343.61828|1|1610590413|1610590413|USDT|0.036
11918695|Binance|BTCUSD_PERP|2021-01-14 02:13:33|37331.4|51|5100|1|1610590413|1610590413|USD|0.1367
11918701|Binance|BTCUSDT|2021-01-14 02:13:33|37314.57|1.329|49591.06353|1|1610590413|1610590414|USDT|1.329
11918703|Binance|BTCUSDT|2021-01-14 02:13:33|37313.96|0.621|23171.96916|1|1610590413|1610590414|USDT|0.621
11918718|Binance|BTCUSDT|2021-01-14 02:13:35|37313.88|0.247|9216.52836|1|1610590415|1610590415|USDT|0.247
11918719|Binance|BTCUSDT|2021-01-14 02:13:35|37313.19|0.076|2835.80244|1|1610590415|1610590415|USDT|0.076
11918721|Binance|BTCUSDT|2021-01-14 02:13:35|37313.35|0.078|2910.4413|1|1610590415|1610590415|USDT|0.078
11918725|Binance|BTCUSDT|2021-01-14 02:13:35|37313.19|0.247|9216.35793|1|1610590415|1610590416|USDT|0.247
11918726|Binance|BTCUSDT|2021-01-14 02:13:35|37313.19|0.033|1231.33527|1|1610590415|1610590416|USDT|0.033
11918731|Binance|BTCUSDT|2021-01-14 02:13:36|37313.39|0.112|4179.09968|1|1610590416|1610590416|USDT|0.112
11918735|Binance|BTCUSDT|2021-01-14 02:13:36|37313.19|0.062|2313.41778|1|1610590416|1610590416|USDT|0.062
11919018|Binance|BTCUSDT|2021-01-14 02:14:59|37275.73|0.057|2124.71661|1|1610590499|1610590499|USDT|0.057
11919023|Binance|BTCUSDT|2021-01-14 02:14:59|37273.58|0.1|3727.358|1|1610590499|1610590500|USDT|0.1
11919030|Binance|BTCUSDT|2021-01-14 02:15:00|37277.09|0.038|1416.52942|1|1610590500|1610590500|USDT|0.038
11919031|Binance|BTCUSDT|2021-01-14 02:15:00|37280.06|0.501|18677.31006|1|1610590500|1610590500|USDT|0.501
11919036|Binance|BTCUSDT|2021-01-14 02:15:00|37269.1|1.321|49232.4811|1|1610590500|1610590500|USDT|1.321
11919040|Binance|BTCUSDT|2021-01-14 02:15:00|37270.51|0.03|1118.1153|1|1610590500|1610590500|USDT|0.03
11919043|Binance|BTCUSDT|2021-01-14 02:15:00|37263.51|0.053|1974.96603|1|1610590500|1610590500|USDT|0.053
11919046|Binance|BTCUSDT|2021-01-14 02:15:00|37259.86|0.03|1117.7958|1|1610590500|1610590500|USDT|0.03
11919056|Binance|BTCUSDT|2021-01-14 02:15:00|37263.45|0.319|11887.04055|1|1610590500|1610590500|USDT|0.319
11919057|Binance|BTCUSDT|2021-01-14 02:15:01|37268.74|0.279|10397.97846|1|1610590501|1610590501|USDT|0.279
11919058|Binance|BTCUSDT|2021-01-14 02:15:01|37268.48|0.054|2012.49792|1|1610590501|1610590501|USDT|0.054
11919059|Binance|BTCUSDT|2021-01-14 02:15:01|37268.57|0.388|14460.20516|1|1610590501|1610590501|USDT|0.388
11919060|Binance|BTCUSDT|2021-01-14 02:15:01|37265.21|4.665|173842.20465|1|1610590501|1610590501|USDT|4.665
11919063|Binance|BTCUSDT|2021-01-14 02:15:01|37271.52|0.232|8646.99264|1|1610590501|1610590501|USDT|0.232
11919064|Binance|BTCUSDT|2021-01-14 02:15:01|37271.45|0.052|1938.1154|1|1610590501|1610590501|USDT|0.052
11919065|Binance|BTCUSDT|2021-01-14 02:15:01|37265.55|0.107|3987.41385|1|1610590501|1610590501|USDT|0.107
11919069|Binance|BTCUSDT|2021-01-14 02:15:01|37268.01|0.028|1043.50428|1|1610590501|1610590501|USDT|0.028
11919070|Binance|BTCUSDT|2021-01-14 02:15:01|37268.01|0.15|5590.2015|1|1610590501|1610590501|USDT|0.15
11919072|Binance|BTCUSDT|2021-01-14 02:15:01|37261.68|3|111785.04|1|1610590501|1610590501|USDT|3
11919081|Binance|BTCUSDT|2021-01-14 02:15:01|37261.23|0.614|22878.39522|1|1610590501|1610590501|USDT|0.614
11919088|Binance|BTCUSDT|2021-01-14 02:15:02|37264.56|0.092|3428.33952|1|1610590502|1610590502|USDT|0.092
11919090|Binance|BTCUSDT|2021-01-14 02:15:02|37265.33|0.16|5962.4528|1|1610590502|1610590502|USDT|0.16
11919214|Binance|BTCUSDT|2021-01-14 02:21:02|37214.34|0.243|9043.08462|1|1610590862|1610590862|USDT|0.243
11919215|Binance|BTCUSDT|2021-01-14 02:21:02|37203.08|0.743|27641.88844|1|1610590862|1610590862|USDT|0.743
11919219|Binance|BTCUSD_PERP|2021-01-14 02:21:02|37209.3|42|4200|1|1610590862|1610590862|USD|0.1129
11919220|Binance|BTCUSD_PERP|2021-01-14 02:21:02|37209.3|10|1000|1|1610590862|1610590862|USD|0.0269
11919221|Binance|BTCUSDT|2021-01-14 02:21:02|37200.83|0.167|6212.53861|1|1610590862|1610590862|USDT|0.167
11919222|Binance|BTCUSDT|2021-01-14 02:21:02|37200.83|0.47|17484.3901|1|1610590862|1610590863|USDT|0.47
11919223|Binance|BTCUSDT|2021-01-14 02:21:02|37198.59|0.06|2231.9154|1|1610590862|1610590863|USDT|0.06
11919224|Binance|BTCUSDT|2021-01-14 02:21:02|37198.59|0.065|2417.90835|1|1610590862|1610590863|USDT|0.065
11919226|Binance|BTCUSDT|2021-01-14 02:21:02|37198.56|0.062|2306.31072|1|1610590862|1610590863|USDT|0.062
11919228|Binance|BTCUSDT|2021-01-14 02:21:03|37208.85|0.078|2902.2903|1|1610590863|1610590863|USDT|0.078
11919231|Binance|BTCUSDT|2021-01-14 02:21:03|37211.34|0.135|5023.5309|1|1610590863|1610590863|USDT|0.135
11919232|Binance|BTCUSDT|2021-01-14 02:21:03|37211.09|6.231|231862.30179|1|1610590863|1610590863|USDT|6.231
11919236|Binance|BTCUSDT|2021-01-14 02:21:03|37229|0.06|2233.74|1|1610590863|1610590863|USDT|0.06
11919237|Binance|BTCUSDT|2021-01-14 02:21:03|37215.34|0.1|3721.534|1|1610590863|1610590863|USDT|0.1
11919238|Binance|BTCUSDT|2021-01-14 02:21:03|37211.65|1.031|38365.21115|1|1610590863|1610590863|USDT|1.031
11919240|Binance|BTCUSDT|2021-01-14 02:21:03|37203.67|0.04|1488.1468|1|1610590863|1610590863|USDT|0.04
11919242|Binance|BTCUSDT|2021-01-14 02:21:04|37197.03|12.259|455998.39077|1|1610590864|1610590864|USDT|12.259
11919251|Binance|BTCUSDT|2021-01-14 02:21:08|37215.35|0.053|1972.41355|1|1610590868|1610590868|USDT|0.053
11919266|Binance|BTCUSDT|2021-01-14 02:21:27|37180.45|0.366|13608.0447|1|1610590887|1610590887|USDT|0.366
11919267|Binance|BTCUSDT|2021-01-14 02:21:27|37178.11|0.038|1412.76818|1|1610590887|1610590887|USDT|0.038
11919269|Binance|BTCUSDT|2021-01-14 02:21:27|37179|0.075|2788.425|1|1610590887|1610590887|USDT|0.075
11919270|Binance|BTCUSDT|2021-01-14 02:21:27|37178.6|0.5|18589.3|1|1610590887|1610590887|USDT|0.5
11919271|Binance|BTCUSDT|2021-01-14 02:21:27|37178.12|2.095|77888.1614|1|1610590887|1610590887|USDT|2.095
11919273|Binance|BTCUSDT|2021-01-14 02:21:27|37187.58|0.275|10226.5845|1|1610590887|1610590887|USDT|0.275
11919274|Binance|BTCUSDT|2021-01-14 02:21:27|37178.73|0.314|11674.12122|1|1610590887|1610590888|USDT|0.314
11919284|Binance|BTCUSDT|2021-01-14 02:21:29|37177.43|0.442|16432.42406|1|1610590889|1610590889|USDT|0.442
11919285|Binance|BTCUSDT|2021-01-14 02:21:29|37177.52|0.486|18068.27472|1|1610590889|1610590890|USDT|0.486
11919286|Binance|BTCUSDT|2021-01-14 02:21:29|37170.67|16.417|610230.88939|1|1610590889|1610590890|USDT|16.417
11919287|Binance|BTCUSDT|2021-01-14 02:21:30|37166|1.339|49765.274|1|1610590890|1610590890|USDT|1.339
11919289|Binance|BTCUSD_PERP|2021-01-14 02:21:30|37187.4|232|23200|1|1610590890|1610590890|USD|0.6239
11919290|Binance|BTCUSDT|2021-01-14 02:21:31|37171.24|0.034|1263.82216|1|1610590891|1610590891|USDT|0.034
11919364|Binance|BTCUSDT|2021-01-14 02:21:58|37153.59|0.724|26899.19916|1|1610590918|1610590918|USDT|0.724
11919365|Binance|BTCUSDT|2021-01-14 02:21:58|37151.72|0.037|1374.61364|1|1610590918|1610590918|USDT|0.037
11919366|Binance|BTCUSDT|2021-01-14 02:21:58|37156.99|0.028|1040.39572|1|1610590918|1610590918|USDT|0.028
11919369|Binance|BTCUSDT|2021-01-14 02:21:58|37155.92|0.541|20101.35272|1|1610590918|1610590918|USDT|0.541
11919370|Binance|BTCUSDT|2021-01-14 02:21:58|37153.8|1.228|45624.8664|1|1610590918|1610590918|USDT|1.228
11919371|Binance|BTCUSDT|2021-01-14 02:21:58|37154.61|0.139|5164.49079|1|1610590918|1610590918|USDT|0.139
11919372|Binance|BTCUSDT|2021-01-14 02:21:58|37152.71|1.168|43394.36528|1|1610590918|1610590918|USDT|1.168
11919373|Binance|BTCUSD_PERP|2021-01-14 02:21:58|37166.1|29|2900|1|1610590918|1610590918|USD|0.0781
11919374|Binance|BTCUSDT|2021-01-14 02:21:58|37155.75|0.301|11183.88075|1|1610590918|1610590918|USDT|0.301
11919375|Binance|BTCUSD_210326|2021-01-14 02:21:58|39011.9|53|5300|1|1610590918|1610590919|USD|0.1359
11919376|Binance|BTCUSDT|2021-01-14 02:21:58|37153.07|0.036|1337.51052|1|1610590918|1610590919|USDT|0.036
11919377|Binance|BTCUSDT|2021-01-14 02:21:58|37150.1|5.27|195781.027|1|1610590918|1610590919|USDT|5.27
11919378|Binance|BTCUSDT|2021-01-14 02:21:58|37145.52|0.05|1857.276|1|1610590918|1610590919|USDT|0.05
11919379|Binance|BTCUSDT|2021-01-14 02:21:59|37145.57|0.041|1522.96837|1|1610590919|1610590919|USDT|0.041
11919380|Binance|BTCUSDT|2021-01-14 02:21:59|37143.03|0.033|1225.71999|1|1610590919|1610590919|USDT|0.033
11919386|Binance|BTCUSDT|2021-01-14 02:21:59|37142.47|0.05|1857.1235|1|1610590919|1610590919|USDT|0.05
11919387|Binance|BTCUSDT|2021-01-14 02:21:59|37145.53|0.032|1188.65696|1|1610590919|1610590920|USDT|0.032
11919396|Binance|BTCUSDT|2021-01-14 02:22:00|37140.49|0.062|2302.71038|1|1610590920|1610590920|USDT|0.062
11919434|Binance|BTCUSDT|2021-01-14 02:22:00|37140.07|0.29|10770.6203|1|1610590920|1610590921|USDT|0.29
11919439|Binance|BTCUSDT|2021-01-14 02:22:01|37150.29|0.047|1746.06363|1|1610590921|1610590921|USDT|0.047
11919441|Binance|BTCUSDT|2021-01-14 02:22:02|37148.81|0.719|26709.99439|1|1610590922|1610590922|USDT|0.719
11919443|Binance|BTCUSDT|2021-01-14 02:22:02|37146.65|2.524|93758.1446|1|1610590922|1610590922|USDT|2.524
11919444|Binance|BTCUSDT|2021-01-14 02:22:02|37146.51|1.096|40712.57496|1|1610590922|1610590922|USDT|1.096
11919554|Binance|BTCUSD_PERP|2021-01-14 02:30:47|37396.8|10|1000|2|1610591447|1610591447|USD|0.0268
11919555|Binance|BTCUSDT|2021-01-14 02:30:48|37415.13|0.091|3404.77683|2|1610591448|1610591448|USDT|0.091
11919557|Binance|BTCUSDT|2021-01-14 02:30:51|37425.38|1.076|40269.70888|2|1610591451|1610591452|USDT|1.076
11919558|Binance|BTCUSDT|2021-01-14 02:30:55|37425.91|0.042|1571.88822|2|1610591455|1610591455|USDT|0.042
11919562|Binance|BTCUSDT|2021-01-14 02:31:01|37439.48|0.505|18906.9374|2|1610591461|1610591461|USDT|0.505
11919563|Binance|BTCUSDT|2021-01-14 02:31:05|37428.01|0.2|7485.602|2|1610591465|1610591465|USDT|0.2
11919565|Binance|BTCUSDT|2021-01-14 02:31:12|37435.82|0.049|1834.35518|2|1610591472|1610591472|USDT|0.049
11919569|Binance|BTCUSDT|2021-01-14 02:31:43|37453.3|0.133|4981.2889|2|1610591503|1610591503|USDT|0.133
11919571|Binance|BTCUSDT|2021-01-14 02:31:57|37477.55|0.041|1536.57955|2|1610591517|1610591517|USDT|0.041
11919577|Binance|BTCUSDT|2021-01-14 02:32:42|37500.39|0.803|30112.81317|2|1610591562|1610591562|USDT|0.803
11919579|Binance|BTCUSDT|2021-01-14 02:32:45|37508.64|4|150034.56|2|1610591565|1610591565|USDT|4
11919603|Binance|BTCUSDT|2021-01-14 02:33:04|37534.31|0.091|3415.62221|2|1610591584|1610591584|USDT|0.091
11919634|Binance|BTCUSDT|2021-01-14 02:34:21|37576.89|2.312|86877.76968|2|1610591661|1610591661|USDT|2.312
11919638|Binance|BTCUSD_210326|2021-01-14 02:34:26|39461.5|529|52900|2|1610591666|1610591666|USD|1.3406
11919647|Binance|BTCUSDT|2021-01-14 02:34:43|37594.88|0.092|3458.72896|2|1610591683|1610591683|USDT|0.092
11919648|Binance|BTCUSDT|2021-01-14 02:34:44|37599.36|0.8|30079.488|2|1610591684|1610591684|USDT|0.8
11919668|Binance|BTCUSDT|2021-01-14 02:38:53|37615.19|0.157|5905.58483|2|1610591933|1610591933|USDT|0.157
11919670|Binance|BTCUSDT|2021-01-14 02:38:53|37617.91|0.103|3874.64473|2|1610591933|1610591934|USDT|0.103
11919671|Binance|BTCUSDT|2021-01-14 02:38:59|37637.67|0.165|6210.21555|2|1610591939|1610591939|USDT|0.165
11919672|Binance|BTCUSDT|2021-01-14 02:38:59|37629.16|0.125|4703.645|2|1610591939|1610591940|USDT|0.125
11919679|Binance|BTCUSDT|2021-01-14 02:39:29|37635.49|0.096|3613.00704|2|1610591969|1610591969|USDT|0.096
11919688|Binance|BTCUSDT|2021-01-14 02:40:04|37694.06|0.053|1997.78518|2|1610592004|1610592004|USDT|0.053
11919689|Binance|BTCUSDT|2021-01-14 02:40:04|37695.57|1.292|48702.67644|2|1610592004|1610592005|USDT|1.292
11919692|Binance|BTCUSDT|2021-01-14 02:40:05|37696.99|0.314|11836.85486|2|1610592005|1610592005|USDT|0.314
11919696|Binance|BTCUSD_PERP|2021-01-14 02:40:06|37673.3|18|1800|2|1610592006|1610592007|USD|0.0478
11919699|Binance|BTCUSDT|2021-01-14 02:40:07|37693.26|0.091|3430.08666|2|1610592007|1610592007|USDT|0.091
11919700|Binance|BTCUSDT|2021-01-14 02:40:07|37693.26|0.029|1093.10454|2|1610592007|1610592008|USDT|0.029
11919703|Binance|BTCUSDT|2021-01-14 02:40:09|37679.2|0.028|1055.0176|2|1610592009|1610592009|USDT|0.028
11919707|Binance|BTCUSDT|2021-01-14 02:40:16|37723.37|0.278|10487.09686|2|1610592016|1610592016|USDT|0.278
11919708|Binance|BTCUSDT|2021-01-14 02:40:16|37720.87|0.05|1886.0435|2|1610592016|1610592016|USDT|0.05
11919712|Binance|BTCUSD_PERP|2021-01-14 02:40:16|37695.6|11|1100|2|1610592016|1610592017|USD|0.0292
11919714|Binance|BTCUSDT|2021-01-14 02:40:17|37708.48|0.241|9087.74368|2|1610592017|1610592017|USDT|0.241
11919717|Binance|BTCUSDT|2021-01-14 02:40:20|37726.61|1.092|41197.45812|2|1610592020|1610592021|USDT|1.092
11919718|Binance|BTCUSDT|2021-01-14 02:40:20|37726.99|0.798|30106.13802|2|1610592020|1610592021|USDT|0.798
11919721|Binance|BTCUSDT|2021-01-14 02:40:37|37735|0.133|5018.755|2|1610592037|1610592037|USDT|0.133
11919724|Binance|BTCUSDT|2021-01-14 02:40:38|37752.58|0.052|1963.13416|2|1610592038|1610592038|USDT|0.052
11919725|Binance|BTCUSDT|2021-01-14 02:40:38|37759.46|0.8|30207.568|2|1610592038|1610592038|USDT|0.8
11919726|Binance|BTCUSDT|2021-01-14 02:40:38|37761.93|0.249|9402.72057|2|1610592038|1610592038|USDT|0.249
11919729|Binance|BTCUSDT|2021-01-14 02:40:39|37754.9|0.043|1623.4607|2|1610592039|1610592039|USDT|0.043
11919735|Binance|BTCUSDT|2021-01-14 02:40:57|37760.64|0.219|8269.58016|2|1610592057|1610592057|USDT|0.219
11919736|Binance|BTCUSDT|2021-01-14 02:40:57|37762.52|0.073|2756.66396|2|1610592057|1610592058|USDT|0.073
11919737|Binance|BTCUSDT|2021-01-14 02:40:58|37764.63|0.095|3587.63985|2|1610592058|1610592058|USDT|0.095
11919770|Binance|BTCUSDT|2021-01-14 02:47:12|37595.84|0.235|8835.0224|1|1610592432|1610592432|USDT|0.235
11919773|Binance|BTCUSDT|2021-01-14 02:47:41|37569.36|0.082|3080.68752|1|1610592461|1610592461|USDT|0.082
11919774|Binance|BTCUSDT|2021-01-14 02:47:59|37566.47|0.258|9692.14926|1|1610592479|1610592479|USDT|0.258
11919796|Binance|BTCUSDT|2021-01-14 02:51:55|37557.52|0.028|1051.61056|1|1610592715|1610592715|USDT|0.028
11919806|Binance|BTCUSDT|2021-01-14 02:55:21|37545|0.237|8898.165|1|1610592921|1610592921|USDT|0.237
11919807|Binance|BTCUSDT|2021-01-14 02:55:23|37542.4|0.033|1238.8992|1|1610592923|1610592923|USDT|0.033
11919809|Binance|BTCUSD_PERP|2021-01-14 02:55:47|37521.7|178|17800|1|1610592947|1610592947|USD|0.4744
11919820|Binance|BTCUSDT|2021-01-14 02:57:02|37472.41|0.656|24581.90096|1|1610593022|1610593022|USDT|0.656
11919825|Binance|BTCUSDT|2021-01-14 02:57:04|37474.96|0.063|2360.92248|1|1610593024|1610593024|USDT|0.063
11919826|Binance|BTCUSDT|2021-01-14 02:57:04|37472.49|0.155|5808.23595|1|1610593024|1610593024|USDT|0.155
11919827|Binance|BTCUSDT|2021-01-14 02:57:04|37474.32|0.03|1124.2296|1|1610593024|1610593024|USDT|0.03
11919869|Binance|BTCUSDT|2021-01-14 02:58:01|37466.96|0.306|11464.88976|1|1610593081|1610593081|USDT|0.306
11919872|Binance|BTCUSDT|2021-01-14 02:58:03|37452|0.385|14419.02|1|1610593083|1610593084|USDT|0.385
11919892|Binance|BTCUSD_PERP|2021-01-14 02:59:29|37480|50|5000|2|1610593169|1610593169|USD|0.1335
11919904|Binance|BTCUSDT|2021-01-14 03:01:36|37420.52|0.056|2095.54912|1|1610593296|1610593297|USDT|0.056
11919909|Binance|BTCUSDT|2021-01-14 03:01:55|37404.45|0.028|1047.3246|1|1610593315|1610593315|USDT|0.028
11919922|Binance|BTCUSDT|2021-01-14 03:05:29|37377.35|0.061|2280.01835|1|1610593529|1610593529|USDT|0.061
11919924|Binance|BTCUSDT|2021-01-14 03:05:30|37370.1|0.243|9080.9343|1|1610593530|1610593530|USDT|0.243
11919931|Binance|BTCUSDT|2021-01-14 03:05:33|37369.37|0.3|11210.811|1|1610593533|1610593533|USDT|0.3
11919932|Binance|BTCUSDT|2021-01-14 03:05:39|37346.35|1.015|37906.54525|1|1610593539|1610593539|USDT|1.015
11919935|Binance|BTCUSDT|2021-01-14 03:05:40|37366.25|0.09|3362.9625|1|1610593540|1610593540|USDT|0.09
11919963|Binance|BTCUSDT|2021-01-14 03:09:23|37320|0.027|1007.64|1|1610593763|1610593763|USDT|0.027
11920052|Binance|BTCUSDT|2021-01-14 03:14:19|37450.2|0.2|7490.04|2|1610594059|1610594059|USDT|0.2
11920079|Binance|BTCUSDT|2021-01-14 03:17:48|37288.52|0.502|18718.83704|1|1610594268|1610594268|USDT|0.502
11920080|Binance|BTCUSDT|2021-01-14 03:17:48|37286.05|1.052|39224.9246|1|1610594268|1610594268|USDT|1.052
11920138|Binance|BTCUSDT|2021-01-14 03:18:30|37279.22|0.046|1714.84412|1|1610594310|1610594311|USDT|0.046
11920203|Binance|BTCUSDT|2021-01-14 03:19:01|37243.77|0.457|17020.40289|1|1610594341|1610594341|USDT|0.457
11920209|Binance|BTCUSDT|2021-01-14 03:19:02|37230.67|0.037|1377.53479|1|1610594342|1610594343|USDT|0.037
11920210|Binance|BTCUSDT|2021-01-14 03:19:03|37230.52|0.053|1973.21756|1|1610594343|1610594343|USDT|0.053
11920211|Binance|BTCUSDT|2021-01-14 03:19:03|37232.13|0.437|16270.44081|1|1610594343|1610594343|USDT|0.437
11920267|Binance|BTCUSD_PERP|2021-01-14 03:20:34|37215.6|10|1000|1|1610594434|1610594434|USD|0.0269
11920288|Binance|BTCUSDT|2021-01-14 03:27:16|37444.79|1.34|50176.0186|2|1610594836|1610594837|USDT|1.34
11920292|Binance|BTCUSDT|2021-01-14 03:27:24|37481.49|0.079|2961.03771|2|1610594844|1610594844|USDT|0.079
11920295|Binance|BTCUSD_210326|2021-01-14 03:27:24|39343.7|35|3500|2|1610594844|1610594844|USD|0.089
11920299|Binance|BTCUSDT|2021-01-14 03:27:28|37489.28|0.08|2999.1424|2|1610594848|1610594848|USDT|0.08
11920301|Binance|BTCUSDT|2021-01-14 03:27:29|37468.51|0.061|2285.57911|2|1610594849|1610594849|USDT|0.061
11920304|Binance|BTCUSD_PERP|2021-01-14 03:27:35|37482|16|1600|2|1610594855|1610594855|USD|0.0427
11920309|Binance|BTCUSDT|2021-01-14 03:27:37|37510.74|0.068|2550.73032|2|1610594857|1610594857|USDT|0.068
11920342|Binance|BTCUSDT|2021-01-14 03:37:28|37520|0.413|15495.76|2|1610595448|1610595448|USDT|0.413
11920343|Binance|BTCUSDT|2021-01-14 03:37:28|37533.49|0.238|8932.97062|2|1610595448|1610595448|USDT|0.238
11920344|Binance|BTCUSDT|2021-01-14 03:37:29|37537.28|0.04|1501.4912|2|1610595449|1610595450|USDT|0.04
11920359|Binance|BTCUSD_PERP|2021-01-14 03:45:24|37526.4|16|1600|2|1610595924|1610595924|USD|0.0427
11920363|Binance|BTCUSDT|2021-01-14 03:45:32|37558.26|0.033|1239.42258|2|1610595932|1610595932|USDT|0.033
11920364|Binance|BTCUSDT|2021-01-14 03:45:32|37570.84|0.054|2028.82536|2|1610595932|1610595932|USDT|0.054
11920371|Binance|BTCUSDT|2021-01-14 03:47:07|37387.57|0.108|4037.85756|1|1610596027|1610596027|USDT|0.108
11920375|Binance|BTCUSD_PERP|2021-01-14 03:47:35|37346.4|32|3200|1|1610596055|1610596055|USD|0.0857
11920378|Binance|BTCUSDT|2021-01-14 03:47:37|37335.05|0.034|1269.3917|1|1610596057|1610596057|USDT|0.034
11920379|Binance|BTCUSD_PERP|2021-01-14 03:47:37|37323.6|25|2500|1|1610596057|1610596057|USD|0.067
11920380|Binance|BTCUSD_PERP|2021-01-14 03:47:37|37323.6|32|3200|1|1610596057|1610596057|USD|0.0858
11920381|Binance|BTCUSDT|2021-01-14 03:47:37|37340.9|0.031|1157.5679|1|1610596057|1610596057|USDT|0.031
11920382|Binance|BTCUSD_PERP|2021-01-14 03:47:37|37323.6|23|2300|1|1610596057|1610596058|USD|0.0617
11920383|Binance|BTCUSDT|2021-01-14 03:47:37|37341.69|0.522|19492.36218|1|1610596057|1610596058|USDT|0.522
11920384|Binance|BTCUSDT|2021-01-14 03:47:38|37341.6|0.16|5974.656|1|1610596058|1610596058|USDT|0.16
11920406|Binance|BTCUSDT|2021-01-14 03:48:51|37315.94|0.14|5224.2316|1|1610596131|1610596131|USDT|0.14
11920407|Binance|BTCUSDT|2021-01-14 03:48:52|37311.51|0.234|8730.89334|1|1610596132|1610596132|USDT|0.234
11920408|Binance|BTCUSD_PERP|2021-01-14 03:48:52|37307.3|23|2300|1|1610596132|1610596132|USD|0.0617
11920411|Binance|BTCUSDT|2021-01-14 03:48:56|37302.89|0.034|1268.29826|1|1610596136|1610596136|USDT|0.034
11920418|Binance|BTCUSD_210625|2021-01-14 03:50:07|40145.1|39|3900|1|1610596207|1610596207|USD|0.0972
11920421|Binance|BTCUSDT|2021-01-14 03:50:13|37294.61|0.376|14022.77336|1|1610596213|1610596213|USDT|0.376
11920454|Binance|BTCUSD_PERP|2021-01-14 03:52:41|37227.8|10|1000|1|1610596361|1610596361|USD|0.0269
11920455|Binance|BTCUSDT|2021-01-14 03:52:41|37240.83|0.039|1452.39237|1|1610596361|1610596361|USDT|0.039
11920457|Binance|BTCUSDT|2021-01-14 03:52:41|37238.79|1.336|49751.02344|1|1610596361|1610596361|USDT|1.336
11920463|Binance|BTCUSDT|2021-01-14 03:52:41|37232.5|0.368|13701.56|1|1610596361|1610596361|USDT|0.368
11920471|Binance|BTCUSD_210625|2021-01-14 03:52:42|40027.3|4036|403600|1|1610596362|1610596362|USD|10.0832
11920472|Binance|BTCUSD_210326|2021-01-14 03:52:42|39042.4|3939|393900|1|1610596362|1610596363|USD|10.0891
11920473|Binance|BTCUSD_PERP|2021-01-14 03:52:42|37217.6|646|64600|1|1610596362|1610596363|USD|1.7358
11920475|Binance|BTCUSDT|2021-01-14 03:52:44|37222.78|1.217|45300.12326|1|1610596364|1610596364|USDT|1.217
11920478|Binance|BTCUSDT|2021-01-14 03:52:45|37224.71|0.059|2196.25789|1|1610596365|1610596365|USDT|0.059
11920479|Binance|BTCUSDT|2021-01-14 03:52:45|37224.71|0.05|1861.2355|1|1610596365|1610596366|USDT|0.05
11920486|Binance|BTCUSDT|2021-01-14 03:52:49|37225.33|0.03|1116.7599|1|1610596369|1610596369|USDT|0.03
11920491|Binance|BTCUSDT|2021-01-14 03:52:49|37226.46|1.638|60976.94148|1|1610596369|1610596370|USDT|1.638
11920493|Binance|BTCUSDT|2021-01-14 03:52:50|37219.5|0.774|28807.893|1|1610596370|1610596370|USDT|0.774
11920495|Binance|BTCUSDT|2021-01-14 03:52:50|37218.78|0.525|19539.8595|1|1610596370|1610596370|USDT|0.525
11920573|Binance|BTCUSDT|2021-01-14 03:53:01|37167.66|0.544|20219.20704|1|1610596381|1610596381|USDT|0.544
11920574|Binance|BTCUSDT|2021-01-14 03:53:01|37153.56|17.308|643053.81648|1|1610596381|1610596381|USDT|17.308
11920577|Binance|BTCUSDT|2021-01-14 03:53:01|37153.45|0.15|5573.0175|1|1610596381|1610596381|USDT|0.15
11920579|Binance|BTCUSDT|2021-01-14 03:53:01|37153.37|0.514|19096.83218|1|1610596381|1610596381|USDT|0.514
11920580|Binance|BTCUSDT|2021-01-14 03:53:01|37153.45|0.192|7133.4624|1|1610596381|1610596381|USDT|0.192
11920581|Binance|BTCUSD_PERP|2021-01-14 03:53:01|37158.6|176|17600|1|1610596381|1610596381|USD|0.4737
11920583|Binance|BTCUSDT|2021-01-14 03:53:02|37166.72|0.382|14197.68704|1|1610596382|1610596382|USDT|0.382
11920591|Binance|BTCUSDT|2021-01-14 03:53:02|37175.52|0.027|1003.73904|1|1610596382|1610596382|USDT|0.027
11920592|Binance|BTCUSDT|2021-01-14 03:53:02|37177.42|0.1|3717.742|1|1610596382|1610596382|USDT|0.1
11920594|Binance|BTCUSDT|2021-01-14 03:53:02|37183.99|0.039|1450.17561|1|1610596382|1610596382|USDT|0.039
11920650|Binance|BTCUSDT|2021-01-14 03:53:44|37149.61|0.05|1857.4805|1|1610596424|1610596424|USDT|0.05
11920661|Binance|BTCUSDT|2021-01-14 03:53:46|37124.03|0.615|22831.27845|1|1610596426|1610596426|USDT|0.615
11920662|Binance|BTCUSD_PERP|2021-01-14 03:53:46|37122.8|483|48300|1|1610596426|1610596426|USD|1.3011
11920665|Binance|BTCUSDT|2021-01-14 03:53:46|37121.11|0.03|1113.6333|1|1610596426|1610596426|USDT|0.03
11920666|Binance|BTCUSDT|2021-01-14 03:53:46|37112.34|6.636|246277.48824|1|1610596426|1610596426|USDT|6.636
11920669|Binance|BTCUSDT|2021-01-14 03:53:46|37110.62|0.255|9463.2081|1|1610596426|1610596426|USDT|0.255
11920677|Binance|BTCUSD_210326|2021-01-14 03:53:46|38978.4|19|1900|1|1610596426|1610596427|USD|0.0488
11920679|Binance|BTCUSDT|2021-01-14 03:53:46|37110.17|0.07|2597.7119|1|1610596426|1610596427|USDT|0.07
11920680|Binance|BTCUSDT|2021-01-14 03:53:46|37110.16|0.159|5900.51544|1|1610596426|1610596427|USDT|0.159
11920686|Binance|BTCUSDT|2021-01-14 03:53:47|37111.92|1.331|49395.96552|1|1610596427|1610596427|USDT|1.331
11920688|Binance|BTCUSDT|2021-01-14 03:53:47|37111.46|1|37111.46|1|1610596427|1610596427|USDT|1
11920692|Binance|BTCUSDT|2021-01-14 03:53:48|37112.64|0.241|8944.14624|1|1610596428|1610596428|USDT|0.241
11920700|Binance|BTCUSDT|2021-01-14 03:53:49|37114.89|0.5|18557.445|1|1610596429|1610596429|USDT|0.5
11920701|Binance|BTCUSD_PERP|2021-01-14 03:53:50|37113.5|2344|234400|1|1610596430|1610596430|USD|6.3158
11920710|Binance|BTCUSDT|2021-01-14 03:53:50|37123.68|0.173|6422.39664|1|1610596430|1610596431|USDT|0.173
11920712|Binance|BTCUSDT|2021-01-14 03:53:51|37121.16|0.093|3452.26788|1|1610596431|1610596431|USDT|0.093
11920855|Binance|BTCUSDT|2021-01-14 03:54:39|37096.8|0.119|4414.5192|1|1610596479|1610596479|USDT|0.119
11920890|Binance|BTCUSDT|2021-01-14 03:54:42|37082.67|0.1|3708.267|1|1610596482|1610596482|USDT|0.1
11920893|Binance|BTCUSDT|2021-01-14 03:54:43|37080.01|0.1|3708.001|1|1610596483|1610596483|USDT|0.1
11920895|Binance|BTCUSDT|2021-01-14 03:54:43|37080.23|0.039|1446.12897|1|1610596483|1610596483|USDT|0.039
11920898|Binance|BTCUSD_PERP|2021-01-14 03:54:44|37096|15|1500|1|1610596484|1610596484|USD|0.0405
11920899|Binance|BTCUSDT|2021-01-14 03:54:45|37077.7|0.295|10937.9215|1|1610596485|1610596485|USDT|0.295
11920900|Binance|BTCUSDT|2021-01-14 03:54:45|37077.51|2|74155.02|1|1610596485|1610596485|USDT|2
11920901|Binance|BTCUSDT|2021-01-14 03:54:45|37077.02|0.033|1223.54166|1|1610596485|1610596485|USDT|0.033
11920902|Binance|BTCUSDT|2021-01-14 03:54:45|37077.02|0.05|1853.851|1|1610596485|1610596485|USDT|0.05
11920905|Binance|BTCUSDT|2021-01-14 03:54:46|37070|0.158|5857.06|1|1610596486|1610596486|USDT|0.158
11920906|Binance|BTCUSDT|2021-01-14 03:54:46|37070|0.401|14865.07|1|1610596486|1610596486|USDT|0.401
11920909|Binance|BTCUSDT|2021-01-14 03:54:47|37070.01|3.19|118253.3319|1|1610596487|1610596487|USDT|3.19
11920910|Binance|BTCUSDT|2021-01-14 03:54:47|37068.07|0.162|6005.02734|1|1610596487|1610596487|USDT|0.162
11920912|Binance|BTCUSDT|2021-01-14 03:54:47|37068.07|0.1|3706.807|1|1610596487|1610596487|USDT|0.1
11920913|Binance|BTCUSDT|2021-01-14 03:54:47|37070.17|0.06|2224.2102|1|1610596487|1610596487|USDT|0.06
11920918|Binance|BTCUSDT|2021-01-14 03:54:48|37070.04|1.243|46078.05972|1|1610596488|1610596488|USDT|1.243
11920934|Binance|BTCUSDT|2021-01-14 03:54:51|37091.01|0.028|1038.54828|1|1610596491|1610596491|USDT|0.028
11920935|Binance|BTCUSD_PERP|2021-01-14 03:54:51|37090.6|190|19000|1|1610596491|1610596491|USD|0.5123
11920936|Binance|BTCUSD_PERP|2021-01-14 03:54:51|37090.5|770|77000|1|1610596491|1610596491|USD|2.0761
11920937|Binance|BTCUSDT|2021-01-14 03:54:51|37081.19|1.859|68933.93221|1|1610596491|1610596491|USDT|1.859
11920940|Binance|BTCUSDT|2021-01-14 03:54:51|37084.54|0.1|3708.454|1|1610596491|1610596491|USDT|0.1
11920941|Binance|BTCUSDT|2021-01-14 03:54:51|37078.29|0.388|14386.37652|1|1610596491|1610596491|USDT|0.388
11920943|Binance|BTCUSDT|2021-01-14 03:54:51|37074.33|0.031|1149.30423|1|1610596491|1610596491|USDT|0.031
11920946|Binance|BTCUSDT|2021-01-14 03:54:51|37076.87|0.076|2817.84212|1|1610596491|1610596491|USDT|0.076
11920947|Binance|BTCUSDT|2021-01-14 03:54:51|37076.49|0.4|14830.596|1|1610596491|1610596492|USDT|0.4
11920950|Binance|BTCUSDT|2021-01-14 03:54:51|37071.09|1.551|57497.26059|1|1610596491|1610596492|USDT|1.551
11921314|Binance|BTCUSD_PERP|2021-01-14 04:06:10|37036.3|363|36300|1|1610597170|1610597170|USD|0.9802
11921315|Binance|BTCUSDT|2021-01-14 04:06:11|37044.22|0.1|3704.422|1|1610597171|1610597171|USDT|0.1
11921318|Binance|BTCUSDT|2021-01-14 04:06:11|37046.26|0.275|10187.7215|1|1610597171|1610597171|USDT|0.275
11921320|Binance|BTCUSDT|2021-01-14 04:06:11|37047.48|0.192|7113.11616|1|1610597171|1610597171|USDT|0.192
11921321|Binance|BTCUSDT|2021-01-14 04:06:11|37046.25|0.034|1259.5725|1|1610597171|1610597171|USDT|0.034
11921334|Binance|BTCUSDT|2021-01-14 04:06:15|37051.99|0.08|2964.1592|1|1610597175|1610597175|USDT|0.08
11921335|Binance|BTCUSDT|2021-01-14 04:06:15|37046.47|5.444|201680.98268|1|1610597175|1610597176|USDT|5.444
11921336|Binance|BTCUSDT|2021-01-14 04:06:16|37047.42|0.05|1852.371|1|1610597176|1610597176|USDT|0.05
11921342|Binance|BTCUSD_210326|2021-01-14 04:06:16|38948|51|5100|1|1610597176|1610597176|USD|0.131
11921383|Binance|BTCUSDT|2021-01-14 04:06:29|37017.51|0.09|3331.5759|1|1610597189|1610597189|USDT|0.09
11921386|Binance|BTCUSDT|2021-01-14 04:06:30|37020.49|0.031|1147.63519|1|1610597190|1610597190|USDT|0.031
11921387|Binance|BTCUSDT|2021-01-14 04:06:30|37010.16|0.266|9844.70256|1|1610597190|1610597190|USDT|0.266
11921388|Binance|BTCUSDT|2021-01-14 04:06:30|37012.01|0.145|5366.74145|1|1610597190|1610597190|USDT|0.145
11921390|Binance|BTCUSDT|2021-01-14 04:06:30|37010.01|2.792|103331.94792|1|1610597190|1610597190|USDT|2.792
11921392|Binance|BTCUSDT|2021-01-14 04:06:30|37010|0.3|11103|1|1610597190|1610597190|USDT|0.3
11921394|Binance|BTCUSDT|2021-01-14 04:06:31|37010.14|0.895|33124.0753|1|1610597191|1610597191|USDT|0.895
11921395|Binance|BTCUSDT|2021-01-14 04:06:31|37012.8|0.3|11103.84|1|1610597191|1610597191|USDT|0.3
11921396|Binance|BTCUSDT|2021-01-14 04:06:31|37010.65|0.518|19171.5167|1|1610597191|1610597191|USDT|0.518
11921399|Binance|BTCUSDT|2021-01-14 04:06:31|37000|0.252|9324|1|1610597191|1610597191|USDT|0.252
11921401|Binance|BTCUSDT|2021-01-14 04:06:31|37000|0.18|6660|1|1610597191|1610597191|USDT|0.18
11921402|Binance|BTCUSDT|2021-01-14 04:06:31|37000|0.702|25974|1|1610597191|1610597191|USDT|0.702
11921404|Binance|BTCUSDT|2021-01-14 04:06:31|37000|0.1|3700|1|1610597191|1610597191|USDT|0.1
11921407|Binance|BTCUSDT|2021-01-14 04:06:32|37000|0.042|1554|1|1610597192|1610597192|USDT|0.042
11921412|Binance|BTCUSDT|2021-01-14 04:06:32|36916.15|0.089|3285.53735|1|1610597192|1610597192|USDT|0.089
11921417|Binance|BTCUSDT|2021-01-14 04:06:32|36924.72|0.031|1144.66632|1|1610597192|1610597192|USDT|0.031
11921418|Binance|BTCUSDT|2021-01-14 04:06:32|36924.72|0.064|2363.18208|1|1610597192|1610597192|USDT|0.064
11921419|Binance|BTCUSDT|2021-01-14 04:06:32|36924.72|0.259|9563.50248|1|1610597192|1610597192|USDT|0.259
11921424|Binance|BTCUSD_PERP|2021-01-14 04:06:32|36922|55|5500|1|1610597192|1610597193|USD|0.149
11921427|Binance|BTCUSDT|2021-01-14 04:06:33|36899.17|0.07|2582.9419|1|1610597193|1610597193|USDT|0.07
11921428|Binance|BTCUSDT|2021-01-14 04:06:33|36899.17|0.039|1439.06763|1|1610597193|1610597193|USDT|0.039
11921429|Binance|BTCUSDT|2021-01-14 04:06:33|36887.57|0.474|17484.70818|1|1610597193|1610597193|USDT|0.474
11921430|Binance|BTCUSDT|2021-01-14 04:06:33|36882.46|6.7|247112.482|1|1610597193|1610597193|USDT|6.7
11921433|Binance|BTCUSDT|2021-01-14 04:06:33|36885.78|0.061|2250.03258|1|1610597193|1610597193|USDT|0.061
11921434|Binance|BTCUSDT|2021-01-14 04:06:33|36885.78|0.103|3799.23534|1|1610597193|1610597193|USDT|0.103
11921436|Binance|BTCUSDT|2021-01-14 04:06:33|36884.27|0.241|8889.10907|1|1610597193|1610597193|USDT|0.241
11921440|Binance|BTCUSDT|2021-01-14 04:06:33|36892.13|0.028|1032.97964|1|1610597193|1610597194|USDT|0.028
11921441|Binance|BTCUSDT|2021-01-14 04:06:33|36889.94|0.104|3836.55376|1|1610597193|1610597194|USDT|0.104
11921442|Binance|BTCUSDT|2021-01-14 04:06:33|36880.34|0.046|1696.49564|1|1610597193|1610597194|USDT|0.046
11921444|Binance|BTCUSDT|2021-01-14 04:06:33|36875|0.201|7411.875|1|1610597193|1610597194|USDT|0.201
11921445|Binance|BTCUSDT|2021-01-14 04:06:33|36886.63|0.033|1217.25879|1|1610597193|1610597194|USDT|0.033
11921449|Binance|BTCUSD_PERP|2021-01-14 04:06:33|36873.3|10|1000|1|1610597193|1610597194|USD|0.0272
11921450|Binance|BTCUSD_210326|2021-01-14 04:06:33|38785.2|16|1600|1|1610597193|1610597194|USD|0.0413
11921455|Binance|BTCUSDT|2021-01-14 04:06:33|36873.78|0.103|3797.99934|1|1610597193|1610597194|USDT|0.103
11921459|Binance|BTCUSDT|2021-01-14 04:06:33|36871.4|5.328|196450.8192|1|1610597193|1610597194|USDT|5.328
11921462|Binance|BTCUSDT|2021-01-14 04:06:34|36871.55|1.045|38530.76975|1|1610597194|1610597194|USDT|1.045
11921464|Binance|BTCUSDT|2021-01-14 04:06:34|36876.36|1.332|49119.31152|1|1610597194|1610597194|USDT|1.332
11921467|Binance|BTCUSDT|2021-01-14 04:06:34|36885.2|0.338|12467.1976|1|1610597194|1610597194|USDT|0.338
11921469|Binance|BTCUSDT|2021-01-14 04:06:34|36885.27|0.091|3356.55957|1|1610597194|1610597194|USDT|0.091
11921470|Binance|BTCUSDT|2021-01-14 04:06:34|36872.29|0.78|28760.3862|1|1610597194|1610597194|USDT|0.78
11921472|Binance|BTCUSDT|2021-01-14 04:06:34|36883.97|0.045|1659.77865|1|1610597194|1610597194|USDT|0.045
11921473|Binance|BTCUSDT|2021-01-14 04:06:34|36883.97|0.124|4573.61228|1|1610597194|1610597194|USDT|0.124
11921474|Binance|BTCUSDT|2021-01-14 04:06:34|36868.02|6.318|232932.15036|1|1610597194|1610597194|USDT|6.318
11921475|Binance|BTCUSDT|2021-01-14 04:06:34|36870.01|0.094|3465.78094|1|1610597194|1610597194|USDT|0.094
11921478|Binance|BTCUSDT|2021-01-14 04:06:34|36873.79|0.15|5531.0685|1|1610597194|1610597194|USDT|0.15
11921479|Binance|BTCUSDT|2021-01-14 04:06:34|36874.03|0.036|1327.46508|1|1610597194|1610597194|USDT|0.036
11921481|Binance|BTCUSDT|2021-01-14 04:06:34|36864.14|0.041|1511.42974|1|1610597194|1610597194|USDT|0.041
11921483|Binance|BTCUSDT|2021-01-14 04:06:34|36847.93|0.084|3095.22612|1|1610597194|1610597194|USDT|0.084
11921484|Binance|BTCUSDT|2021-01-14 04:06:34|36850|0.12|4422|1|1610597194|1610597194|USDT|0.12
11921486|Binance|BTCUSDT|2021-01-14 04:06:34|36849.99|0.264|9728.39736|1|1610597194|1610597194|USDT|0.264
11921490|Binance|BTCUSDT|2021-01-14 04:06:34|36851.88|0.232|8549.63616|1|1610597194|1610597194|USDT|0.232
11921492|Binance|BTCUSDT|2021-01-14 04:06:34|36852.19|0.1|3685.219|1|1610597194|1610597194|USDT|0.1
11921498|Binance|BTCUSDT|2021-01-14 04:06:34|36851.53|0.485|17872.99205|1|1610597194|1610597194|USDT|0.485
11921501|Binance|BTCUSDT|2021-01-14 04:06:34|36855.41|0.062|2285.03542|1|1610597194|1610597194|USDT|0.062
11921502|Binance|BTCUSDT|2021-01-14 04:06:34|36855.31|0.185|6818.23235|1|1610597194|1610597195|USDT|0.185
11921503|Binance|BTCUSDT|2021-01-14 04:06:34|36855.4|0.056|2063.9024|1|1610597194|1610597195|USDT|0.056
11921506|Binance|BTCUSDT|2021-01-14 04:06:34|36855.54|0.232|8550.48528|1|1610597194|1610597195|USDT|0.232
11921513|Binance|BTCUSDT|2021-01-14 04:06:35|36861.21|0.048|1769.33808|1|1610597195|1610597195|USDT|0.048
11921516|Binance|BTCUSDT|2021-01-14 04:06:35|36864.86|1.9|70043.234|1|1610597195|1610597195|USDT|1.9
11921520|Binance|BTCUSDT|2021-01-14 04:06:35|36872.58|0.345|12721.0401|1|1610597195|1610597195|USDT|0.345
11921521|Binance|BTCUSDT|2021-01-14 04:06:35|36868.47|6.666|245765.22102|1|1610597195|1610597195|USDT|6.666
11921526|Binance|BTCUSDT|2021-01-14 04:06:35|36897.37|0.132|4870.45284|1|1610597195|1610597195|USDT|0.132
11921528|Binance|BTCUSDT|2021-01-14 04:06:35|36874.06|1.345|49595.6107|1|1610597195|1610597195|USDT|1.345
11921532|Binance|BTCUSDT|2021-01-14 04:06:35|36880.93|1.312|48387.78016|1|1610597195|1610597195|USDT|1.312
11921534|Binance|BTCUSDT|2021-01-14 04:06:35|36880.96|0.153|5642.78688|1|1610597195|1610597195|USDT|0.153
11921539|Binance|BTCUSDT|2021-01-14 04:06:35|36861.4|1.337|49283.6918|1|1610597195|1610597195|USDT|1.337
11921554|Binance|BTCUSDT|2021-01-14 04:06:35|36860.61|0.293|10800.15873|1|1610597195|1610597195|USDT|0.293
11921555|Binance|BTCUSD_PERP|2021-01-14 04:06:35|36861.5|345|34500|1|1610597195|1610597195|USD|0.936
11921566|Binance|BTCUSD_PERP|2021-01-14 04:06:35|36861.5|200|20000|1|1610597195|1610597195|USD|0.5426
11921569|Binance|BTCUSDT|2021-01-14 04:06:35|36855.69|0.287|10577.58303|1|1610597195|1610597195|USDT|0.287
11921570|Binance|BTCUSDT|2021-01-14 04:06:35|36865.01|0.217|7999.70717|1|1610597195|1610597195|USDT|0.217
11921571|Binance|BTCUSDT|2021-01-14 04:06:35|36865.01|0.254|9363.71254|1|1610597195|1610597195|USDT|0.254
11921575|Binance|BTCUSDT|2021-01-14 04:06:35|36865.66|0.062|2285.67092|1|1610597195|1610597196|USDT|0.062
11921579|Binance|BTCUSDT|2021-01-14 04:06:35|36865.01|0.041|1511.46541|1|1610597195|1610597196|USDT|0.041
11921580|Binance|BTCUSD_PERP|2021-01-14 04:06:35|36861.5|55|5500|1|1610597195|1610597196|USD|0.1493
11921583|Binance|BTCUSDT|2021-01-14 04:06:36|36842.58|5.111|188302.42638|1|1610597196|1610597196|USDT|5.111
11921590|Binance|BTCUSDT|2021-01-14 04:06:36|36842.46|0.045|1657.9107|1|1610597196|1610597196|USDT|0.045
11921595|Binance|BTCUSDT|2021-01-14 04:06:36|36852.53|0.04|1474.1012|1|1610597196|1610597196|USDT|0.04
11921600|Binance|BTCUSDT|2021-01-14 04:06:36|36853.25|0.064|2358.608|1|1610597196|1610597196|USDT|0.064
11921612|Binance|BTCUSDT|2021-01-14 04:06:36|36886|0.034|1254.124|1|1610597196|1610597196|USDT|0.034
11921618|Binance|BTCUSDT|2021-01-14 04:06:37|36935.75|0.118|4358.4185|1|1610597197|1610597197|USDT|0.118
11921619|Binance|BTCUSDT|2021-01-14 04:06:37|36933.28|0.041|1514.26448|1|1610597197|1610597197|USDT|0.041
11921621|Binance|BTCUSDT|2021-01-14 04:06:37|36924.52|0.1|3692.452|1|1610597197|1610597197|USDT|0.1
11921622|Binance|BTCUSDT|2021-01-14 04:06:37|36935.4|0.03|1108.062|1|1610597197|1610597197|USDT|0.03
11921623|Binance|BTCUSDT|2021-01-14 04:06:37|36935.4|0.093|3434.9922|1|1610597197|1610597197|USDT|0.093
11921624|Binance|BTCUSDT|2021-01-14 04:06:37|36924.61|2.639|97444.04579|1|1610597197|1610597197|USDT|2.639
11921625|Binance|BTCUSDT|2021-01-14 04:06:37|36920.87|0.03|1107.6261|1|1610597197|1610597197|USDT|0.03
11921627|Binance|BTCUSDT|2021-01-14 04:06:37|36940.46|0.09|3324.6414|1|1610597197|1610597197|USDT|0.09
11921628|Binance|BTCUSDT|2021-01-14 04:06:37|36936.9|0.311|11487.3759|1|1610597197|1610597197|USDT|0.311
11921630|Binance|BTCUSDT|2021-01-14 04:06:37|36934.88|0.183|6759.08304|1|1610597197|1610597197|USDT|0.183
11921631|Binance|BTCUSDT|2021-01-14 04:06:37|36924.53|0.045|1661.60385|1|1610597197|1610597197|USDT|0.045
11921632|Binance|BTCUSDT|2021-01-14 04:06:37|36911.91|0.2|7382.382|1|1610597197|1610597197|USDT|0.2
11921636|Binance|BTCUSDT|2021-01-14 04:06:37|36904.78|0.2|7380.956|1|1610597197|1610597197|USDT|0.2
11921637|Binance|BTCUSDT|2021-01-14 04:06:37|36903.6|1|36903.6|1|1610597197|1610597197|USDT|1
11921644|Binance|BTCUSDT|2021-01-14 04:06:38|36892.51|0.239|8817.30989|1|1610597198|1610597198|USDT|0.239
11921645|Binance|BTCUSDT|2021-01-14 04:06:38|36900.05|0.091|3357.90455|1|1610597198|1610597198|USDT|0.091
11921647|Binance|BTCUSDT|2021-01-14 04:06:38|36900.05|0.046|1697.4023|1|1610597198|1610597198|USDT|0.046
11921648|Binance|BTCUSDT|2021-01-14 04:06:38|36900.01|1|36900.01|1|1610597198|1610597198|USDT|1
11921650|Binance|BTCUSDT|2021-01-14 04:06:38|36899.61|0.103|3800.65983|1|1610597198|1610597198|USDT|0.103
11921651|Binance|BTCUSDT|2021-01-14 04:06:38|36897.08|0.934|34461.87272|1|1610597198|1610597198|USDT|0.934
11921653|Binance|BTCUSDT|2021-01-14 04:06:38|36900.01|0.245|9040.50245|1|1610597198|1610597198|USDT|0.245
11921655|Binance|BTCUSDT|2021-01-14 04:06:38|36903.46|0.205|7565.2093|1|1610597198|1610597198|USDT|0.205
11921662|Binance|BTCUSD_210625|2021-01-14 04:06:38|39784.6|39|3900|1|1610597198|1610597198|USD|0.0981
11921752|Binance|BTCUSDT|2021-01-14 04:06:52|36871|0.526|19394.146|1|1610597212|1610597213|USDT|0.526
11921843|Binance|BTCUSDT|2021-01-14 04:06:57|36890.81|0.131|4832.69611|1|1610597217|1610597217|USDT|0.131
11921844|Binance|BTCUSDT|2021-01-14 04:06:57|36888.51|0.911|33605.43261|1|1610597217|1610597217|USDT|0.911
11921847|Binance|BTCUSDT|2021-01-14 04:06:57|36890.56|0.047|1733.85632|1|1610597217|1610597217|USDT|0.047
11921849|Binance|BTCUSDT|2021-01-14 04:06:57|36889.24|0.897|33089.64828|1|1610597217|1610597217|USDT|0.897
11921852|Binance|BTCUSDT|2021-01-14 04:06:58|36895.73|0.368|13577.62864|1|1610597218|1610597218|USDT|0.368
11921853|Binance|BTCUSDT|2021-01-14 04:06:58|36894.41|0.034|1254.40994|1|1610597218|1610597218|USDT|0.034
11921855|Binance|BTCUSDT|2021-01-14 04:06:58|36882.15|0.142|5237.2653|1|1610597218|1610597218|USDT|0.142
11921857|Binance|BTCUSDT|2021-01-14 04:06:58|36881.6|0.574|21170.0384|1|1610597218|1610597218|USDT|0.574
11921858|Binance|BTCUSDT|2021-01-14 04:06:58|36881.11|0.228|8408.89308|1|1610597218|1610597218|USDT|0.228
11921859|Binance|BTCUSDT|2021-01-14 04:06:58|36881.11|0.038|1401.48218|1|1610597218|1610597218|USDT|0.038
11922041|Binance|BTCUSD_PERP|2021-01-14 04:07:43|36827.1|12|1200|1|1610597263|1610597263|USD|0.0326
11922042|Binance|BTCUSD_PERP|2021-01-14 04:07:43|36825.2|84|8400|1|1610597263|1610597263|USD|0.2282
11922045|Binance|BTCUSD_PERP|2021-01-14 04:07:44|36805.5|167|16700|1|1610597264|1610597264|USD|0.4538
11922050|Binance|BTCUSD_PERP|2021-01-14 04:07:45|36806.5|33|3300|1|1610597265|1610597265|USD|0.0897
11922052|Binance|BTCUSDT|2021-01-14 04:07:45|36815.27|0.195|7178.97765|1|1610597265|1610597265|USDT|0.195
11922053|Binance|BTCUSDT|2021-01-14 04:07:45|36810.03|0.034|1251.54102|1|1610597265|1610597265|USDT|0.034
11922055|Binance|BTCUSD_PERP|2021-01-14 04:07:45|36801.8|42|4200|1|1610597265|1610597266|USD|0.1142
11922057|Binance|BTCUSDT|2021-01-14 04:07:46|36804.82|1|36804.82|1|1610597266|1610597266|USDT|1
11922058|Binance|BTCUSDT|2021-01-14 04:07:46|36800.57|3.179|116989.01203|1|1610597266|1610597266|USDT|3.179
11922060|Binance|BTCUSDT|2021-01-14 04:07:46|36819.38|0.321|11819.02098|1|1610597266|1610597266|USDT|0.321
11922061|Binance|BTCUSDT|2021-01-14 04:07:46|36817.87|0.106|3902.69422|1|1610597266|1610597266|USDT|0.106
11922063|Binance|BTCUSDT|2021-01-14 04:07:46|36817.18|0.473|17414.52614|1|1610597266|1610597266|USDT|0.473
11922065|Binance|BTCUSDT|2021-01-14 04:07:46|36812.98|0.05|1840.649|1|1610597266|1610597266|USDT|0.05
11922067|Binance|BTCUSDT|2021-01-14 04:07:46|36808.87|0.112|4122.59344|1|1610597266|1610597267|USDT|0.112
11922068|Binance|BTCUSDT|2021-01-14 04:07:46|36808.07|0.214|7876.92698|1|1610597266|1610597267|USDT|0.214
11922070|Binance|BTCUSDT|2021-01-14 04:07:47|36806.89|0.138|5079.35082|1|1610597267|1610597267|USDT|0.138
11922071|Binance|BTCUSDT|2021-01-14 04:07:47|36808.66|0.216|7950.67056|1|1610597267|1610597267|USDT|0.216
11922072|Binance|BTCUSDT|2021-01-14 04:07:47|36800.04|1.329|48907.25316|1|1610597267|1610597267|USDT|1.329
11922073|Binance|BTCUSDT|2021-01-14 04:07:47|36800|0.052|1913.6|1|1610597267|1610597267|USDT|0.052
11922076|Binance|BTCUSD_PERP|2021-01-14 04:07:47|36801.4|23|2300|1|1610597267|1610597267|USD|0.0625
11922077|Binance|BTCUSDT|2021-01-14 04:07:47|36809.62|0.203|7472.35286|1|1610597267|1610597267|USDT|0.203
11922078|Binance|BTCUSDT|2021-01-14 04:07:47|36806.52|0.1|3680.652|1|1610597267|1610597267|USDT|0.1
11922080|Binance|BTCUSDT|2021-01-14 04:07:47|36800|2.701|99396.8|1|1610597267|1610597267|USDT|2.701
11922081|Binance|BTCUSDT|2021-01-14 04:07:47|36800.01|0.495|18216.00495|1|1610597267|1610597267|USDT|0.495
11922082|Binance|BTCUSDT|2021-01-14 04:07:47|36800.02|0.23|8464.0046|1|1610597267|1610597267|USDT|0.23
11922083|Binance|BTCUSDT|2021-01-14 04:07:47|36800|0.054|1987.2|1|1610597267|1610597267|USDT|0.054
11922091|Binance|BTCUSDT|2021-01-14 04:07:48|36809.08|0.055|2024.4994|1|1610597268|1610597268|USDT|0.055
11922094|Binance|BTCUSDT|2021-01-14 04:07:48|36799.06|0.1|3679.906|1|1610597268|1610597269|USDT|0.1
11922095|Binance|BTCUSDT|2021-01-14 04:07:48|36799.01|0.442|16265.16242|1|1610597268|1610597269|USDT|0.442
11922098|Binance|BTCUSDT|2021-01-14 04:07:49|36780.47|6|220682.82|1|1610597269|1610597269|USDT|6
11922101|Binance|BTCUSDT|2021-01-14 04:07:49|36785.41|0.043|1581.77263|1|1610597269|1610597269|USDT|0.043
11922105|Binance|BTCUSD_PERP|2021-01-14 04:07:49|36771.3|73|7300|1|1610597269|1610597269|USD|0.1986
11922107|Binance|BTCUSDT|2021-01-14 04:07:49|36777.69|0.034|1250.44146|1|1610597269|1610597269|USDT|0.034
11922108|Binance|BTCUSDT|2021-01-14 04:07:49|36773.64|0.796|29271.81744|1|1610597269|1610597269|USDT|0.796
11922110|Binance|BTCUSDT|2021-01-14 04:07:49|36786.77|0.053|1949.69881|1|1610597269|1610597270|USDT|0.053
11922111|Binance|BTCUSDT|2021-01-14 04:07:50|36793.31|0.15|5518.9965|1|1610597270|1610597270|USDT|0.15
11922113|Binance|BTCUSDT|2021-01-14 04:07:50|36799.99|0.149|5483.19851|1|1610597270|1610597270|USDT|0.149
11922117|Binance|BTCUSDT|2021-01-14 04:07:50|36820.73|0.067|2466.98891|1|1610597270|1610597270|USDT|0.067
11922118|Binance|BTCUSD_PERP|2021-01-14 04:07:50|36804.3|37|3700|1|1610597270|1610597270|USD|0.1006
11922120|Binance|BTCUSDT|2021-01-14 04:07:50|36820.77|0.098|3608.43546|1|1610597270|1610597270|USDT|0.098
11922122|Binance|BTCUSDT|2021-01-14 04:07:50|36821.04|0.08|2945.6832|1|1610597270|1610597270|USDT|0.08
11922129|Binance|BTCUSDT|2021-01-14 04:07:50|36827.85|0.069|2541.12165|1|1610597270|1610597271|USDT|0.069
11922130|Binance|BTCUSDT|2021-01-14 04:07:51|36831.05|0.052|1915.2146|1|1610597271|1610597271|USDT|0.052
11922265|Binance|BTCUSDT|2021-01-14 04:09:10|36982.45|1.336|49408.5532|2|1610597350|1610597350|USDT|1.336
11922266|Binance|BTCUSD_PERP|2021-01-14 04:09:11|36963|13|1300|2|1610597351|1610597351|USD|0.0352
11922269|Binance|BTCUSDT|2021-01-14 04:09:29|36988|0.36|13315.68|2|1610597369|1610597370|USDT|0.36
11922298|Binance|BTCUSDT|2021-01-14 04:09:49|37007.91|0.079|2923.62489|2|1610597389|1610597389|USDT|0.079
11922308|Binance|BTCUSDT|2021-01-14 04:10:50|36891.49|1.35|49803.5115|1|1610597450|1610597450|USDT|1.35
11922347|Binance|BTCUSDT|2021-01-14 04:15:25|36981.55|0.345|12758.63475|2|1610597725|1610597725|USDT|0.345
11922348|Binance|BTCUSDT|2021-01-14 04:15:30|36999.91|0.359|13282.96769|2|1610597730|1610597730|USDT|0.359
11922349|Binance|BTCUSDT|2021-01-14 04:15:31|37000|0.164|6068|2|1610597731|1610597731|USDT|0.164
11922350|Binance|BTCUSDT|2021-01-14 04:15:36|37000|0.148|5476|2|1610597736|1610597736|USDT|0.148
11922353|Binance|BTCUSDT|2021-01-14 04:15:50|37022.75|0.484|17919.011|2|1610597750|1610597750|USDT|0.484
11922365|Binance|BTCUSD_210326|2021-01-14 04:16:06|38949.7|41|4100|2|1610597766|1610597766|USD|0.1053
11922373|Binance|BTCUSDT|2021-01-14 04:16:27|37038.3|1.353|50112.8199|2|1610597787|1610597787|USDT|1.353
11922391|Binance|BTCUSDT|2021-01-14 04:18:04|37066.96|0.175|6486.718|2|1610597884|1610597884|USDT|0.175
11922395|Binance|BTCUSDT|2021-01-14 04:18:19|37081.29|1.347|49948.49763|2|1610597899|1610597899|USDT|1.347
11922397|Binance|BTCUSDT|2021-01-14 04:18:21|37097.73|0.354|13132.59642|2|1610597901|1610597901|USDT|0.354
11922398|Binance|BTCUSDT|2021-01-14 04:18:21|37097.59|0.043|1595.19637|2|1610597901|1610597901|USDT|0.043
11922409|Binance|BTCUSDT|2021-01-14 04:20:04|37133|0.148|5495.684|2|1610598004|1610598004|USDT|0.148
11922418|Binance|BTCUSDT|2021-01-14 04:20:11|37176.89|0.325|12082.48925|2|1610598011|1610598011|USDT|0.325
11922420|Binance|BTCUSDT|2021-01-14 04:20:11|37166.37|0.067|2490.14679|2|1610598011|1610598012|USDT|0.067
11922421|Binance|BTCUSDT|2021-01-14 04:20:11|37166.37|0.159|5909.45283|2|1610598011|1610598012|USDT|0.159
11922423|Binance|BTCUSDT|2021-01-14 04:20:12|37178.99|0.056|2082.02344|2|1610598012|1610598012|USDT|0.056
11922426|Binance|BTCUSDT|2021-01-14 04:20:13|37198.85|0.115|4277.86775|2|1610598013|1610598013|USDT|0.115
11922427|Binance|BTCUSDT|2021-01-14 04:20:13|37194.65|0.044|1636.5646|2|1610598013|1610598014|USDT|0.044
11922433|Binance|BTCUSDT|2021-01-14 04:20:16|37221.93|1.284|47792.95812|2|1610598016|1610598016|USDT|1.284
11922434|Binance|BTCUSDT|2021-01-14 04:20:16|37222|0.718|26725.396|2|1610598016|1610598016|USDT|0.718
11922441|Binance|BTCUSDT|2021-01-14 04:20:18|37225.27|0.087|3238.59849|2|1610598018|1610598018|USDT|0.087
11922442|Binance|BTCUSDT|2021-01-14 04:20:18|37229.33|0.639|23789.54187|2|1610598018|1610598019|USDT|0.639
11922477|Binance|BTCUSDT|2021-01-14 04:23:28|37220.9|0.2|7444.18|2|1610598208|1610598208|USDT|0.2
11922487|Binance|BTCUSDT|2021-01-14 04:26:07|37228.35|6.035|224673.09225|2|1610598367|1610598367|USDT|6.035
11922488|Binance|BTCUSDT|2021-01-14 04:26:14|37232.98|1.277|47546.51546|2|1610598374|1610598374|USDT|1.277
11922489|Binance|BTCUSDT|2021-01-14 04:26:20|37244.36|3.2|119181.952|2|1610598380|1610598380|USDT|3.2
11922492|Binance|BTCUSDT|2021-01-14 04:26:52|37282.92|0.04|1491.3168|2|1610598412|1610598412|USDT|0.04
11922493|Binance|BTCUSDT|2021-01-14 04:26:52|37282.92|0.069|2572.52148|2|1610598412|1610598412|USDT|0.069
11922494|Binance|BTCUSDT|2021-01-14 04:26:52|37282.91|0.04|1491.3164|2|1610598412|1610598412|USDT|0.04
11922496|Binance|BTCUSDT|2021-01-14 04:26:54|37320.32|0.049|1828.69568|2|1610598414|1610598414|USDT|0.049
11922497|Binance|BTCUSDT|2021-01-14 04:26:55|37318.89|0.162|6045.66018|2|1610598415|1610598415|USDT|0.162
11922506|Binance|BTCUSDT|2021-01-14 04:27:05|37320.46|0.044|1642.10024|2|1610598425|1610598425|USDT|0.044
11922514|Binance|BTCUSDT|2021-01-14 04:27:07|37337.71|0.049|1829.54779|2|1610598427|1610598427|USDT|0.049
11922517|Binance|BTCUSDT|2021-01-14 04:27:09|37337.17|0.062|2314.90454|2|1610598429|1610598429|USDT|0.062
11922550|Binance|BTCUSDT|2021-01-14 04:32:01|37355.65|0.3|11206.695|2|1610598721|1610598721|USDT|0.3
11922553|Binance|BTCUSDT|2021-01-14 04:32:02|37357.55|0.417|15578.09835|2|1610598722|1610598722|USDT|0.417
11922557|Binance|BTCUSDT|2021-01-14 04:32:02|37358.59|0.085|3175.48015|2|1610598722|1610598722|USDT|0.085
11922564|Binance|BTCUSDT|2021-01-14 04:32:09|37355.48|0.076|2839.01648|2|1610598729|1610598729|USDT|0.076
11922565|Binance|BTCUSDT|2021-01-14 04:32:10|37357.43|0.05|1867.8715|2|1610598730|1610598730|USDT|0.05
11922571|Binance|BTCUSDT|2021-01-14 04:32:16|37381.81|0.027|1009.30887|2|1610598736|1610598736|USDT|0.027
11922572|Binance|BTCUSDT|2021-01-14 04:32:16|37389.53|4.599|171954.44847|2|1610598736|1610598737|USDT|4.599
11922579|Binance|BTCUSD_PERP|2021-01-14 04:32:20|37380|708|70800|2|1610598740|1610598740|USD|1.8941
11922590|Binance|BTCUSD_210625|2021-01-14 04:32:56|40373.4|39|3900|2|1610598776|1610598776|USD|0.0966
11922591|Binance|BTCUSDT|2021-01-14 04:32:59|37400|0.4|14960|2|1610598779|1610598779|USDT|0.4
11922609|Binance|BTCUSDT|2021-01-14 04:35:16|37424.77|0.341|12761.84657|2|1610598916|1610598916|USDT|0.341
11922610|Binance|BTCUSDT|2021-01-14 04:35:18|37420.62|0.228|8531.90136|2|1610598918|1610598918|USDT|0.228
11922611|Binance|BTCUSDT|2021-01-14 04:35:18|37424.48|0.056|2095.77088|2|1610598918|1610598919|USDT|0.056
11922619|Binance|BTCUSDT|2021-01-14 04:35:56|37427|0.12|4491.24|2|1610598956|1610598957|USDT|0.12
11922638|Binance|BTCUSDT|2021-01-14 04:36:32|37442.22|2.5|93605.55|2|1610598992|1610598992|USDT|2.5
11922640|Binance|BTCUSDT|2021-01-14 04:36:39|37467.79|0.75|28100.8425|2|1610598999|1610598999|USDT|0.75
11922641|Binance|BTCUSDT|2021-01-14 04:36:42|37464|0.2|7492.8|2|1610599002|1610599002|USDT|0.2
11922645|Binance|BTCUSDT|2021-01-14 04:36:52|37515.57|0.143|5364.72651|2|1610599012|1610599012|USDT|0.143
11922647|Binance|BTCUSDT|2021-01-14 04:36:52|37515.15|0.076|2851.1514|2|1610599012|1610599012|USDT|0.076
11922650|Binance|BTCUSDT|2021-01-14 04:36:52|37515.93|0.169|6340.19217|2|1610599012|1610599013|USDT|0.169
11922652|Binance|BTCUSDT|2021-01-14 04:36:53|37502.62|0.794|29777.08028|2|1610599013|1610599013|USDT|0.794
11922719|Binance|BTCUSD_PERP|2021-01-14 04:46:04|37361|13|1300|1|1610599564|1610599564|USD|0.0348
11922750|Binance|BTCUSDT|2021-01-14 04:50:11|37533.09|0.285|10696.93065|2|1610599811|1610599811|USDT|0.285
11922752|Binance|BTCUSDT|2021-01-14 04:50:11|37535.56|1.332|49997.36592|2|1610599811|1610599811|USDT|1.332
11922753|Binance|BTCUSDT|2021-01-14 04:50:11|37535.9|0.03|1126.077|2|1610599811|1610599811|USDT|0.03
11922754|Binance|BTCUSDT|2021-01-14 04:50:12|37535.94|0.158|5930.67852|2|1610599812|1610599812|USDT|0.158
11922757|Binance|BTCUSDT|2021-01-14 04:50:15|37536.01|0.053|1989.40853|2|1610599815|1610599815|USDT|0.053
11922776|Binance|BTCUSDT|2021-01-14 04:50:32|37552.64|0.041|1539.65824|2|1610599832|1610599832|USDT|0.041
11922777|Binance|BTCUSDT|2021-01-14 04:50:34|37554.11|0.03|1126.6233|2|1610599834|1610599834|USDT|0.03
11922780|Binance|BTCUSDT|2021-01-14 04:50:37|37529.79|0.16|6004.7664|2|1610599837|1610599837|USDT|0.16
11922788|Binance|BTCUSD_PERP|2021-01-14 04:51:34|37458.6|23|2300|1|1610599894|1610599894|USD|0.0615
11922791|Binance|BTCUSD_PERP|2021-01-14 04:52:30|37388.2|316|31600|1|1610599950|1610599950|USD|0.8452
11922802|Binance|BTCUSDT|2021-01-14 04:59:32|37545.93|0.055|2065.02615|2|1610600372|1610600372|USDT|0.055
11922809|Binance|BTCUSDT|2021-01-14 04:59:56|37560.52|0.951|35720.05452|2|1610600396|1610600396|USDT|0.951
11922810|Binance|BTCUSDT|2021-01-14 04:59:58|37569.34|0.1|3756.934|2|1610600398|1610600398|USDT|0.1
11922813|Binance|BTCUSDT|2021-01-14 05:00:01|37559.19|0.834|31324.36446|2|1610600401|1610600401|USDT|0.834
11922816|Binance|BTCUSDT|2021-01-14 05:00:07|37577.42|1.351|50767.09442|2|1610600407|1610600407|USDT|1.351
11922818|Binance|BTCUSDT|2021-01-14 05:00:07|37583.76|0.07|2630.8632|2|1610600407|1610600408|USDT|0.07
11922823|Binance|BTCUSDT|2021-01-14 05:00:11|37596.84|0.093|3496.50612|2|1610600411|1610600411|USDT|0.093
11922830|Binance|BTCUSDT|2021-01-14 05:00:14|37615.28|0.09|3385.3752|2|1610600414|1610600414|USDT|0.09
11922833|Binance|BTCUSDT|2021-01-14 05:00:14|37615.28|1|37615.28|2|1610600414|1610600415|USDT|1
11922835|Binance|BTCUSDT|2021-01-14 05:00:15|37615.28|0.049|1843.14872|2|1610600415|1610600415|USDT|0.049
11922837|Binance|BTCUSDT|2021-01-14 05:00:15|37628.49|1.334|50196.40566|2|1610600415|1610600415|USDT|1.334
11922838|Binance|BTCUSDT|2021-01-14 05:00:16|37635.71|0.083|3123.76393|2|1610600416|1610600416|USDT|0.083
11922840|Binance|BTCUSDT|2021-01-14 05:00:16|37643.84|0.414|15584.54976|2|1610600416|1610600416|USDT|0.414
11922841|Binance|BTCUSDT|2021-01-14 05:00:16|37643.84|0.147|5533.64448|2|1610600416|1610600416|USDT|0.147
11922844|Binance|BTCUSDT|2021-01-14 05:00:16|37639.89|0.063|2371.31307|2|1610600416|1610600417|USDT|0.063
11922846|Binance|BTCUSDT|2021-01-14 05:00:17|37636.02|0.034|1279.62468|2|1610600417|1610600417|USDT|0.034
11922854|Binance|BTCUSD_PERP|2021-01-14 05:00:32|37617.4|35|3500|2|1610600432|1610600432|USD|0.0931
11922901|Binance|BTCUSDT|2021-01-14 05:10:32|37433.56|0.08|2994.6848|1|1610601032|1610601032|USDT|0.08
11922902|Binance|BTCUSDT|2021-01-14 05:10:32|37433.56|0.037|1385.04172|1|1610601032|1610601032|USDT|0.037
11922905|Binance|BTCUSDT|2021-01-14 05:10:40|37410.3|0.366|13692.1698|1|1610601040|1610601040|USDT|0.366
11922909|Binance|BTCUSDT|2021-01-14 05:11:16|37357.77|2.266|84652.70682|1|1610601076|1610601076|USDT|2.266
11922912|Binance|BTCUSDT|2021-01-14 05:11:18|37345.86|0.032|1195.06752|1|1610601078|1610601078|USDT|0.032
11922914|Binance|BTCUSDT|2021-01-14 05:11:18|37343.53|0.502|18746.45206|1|1610601078|1610601078|USDT|0.502
11922916|Binance|BTCUSDT|2021-01-14 05:11:18|37341.69|0.04|1493.6676|1|1610601078|1610601079|USDT|0.04
11922917|Binance|BTCUSDT|2021-01-14 05:11:19|37342.39|0.172|6422.89108|1|1610601079|1610601079|USDT|0.172
11922918|Binance|BTCUSDT|2021-01-14 05:11:19|37349.62|0.328|12250.67536|1|1610601079|1610601079|USDT|0.328
11922921|Binance|BTCUSDT|2021-01-14 05:11:20|37339.96|0.144|5376.95424|1|1610601080|1610601080|USDT|0.144
11922922|Binance|BTCUSDT|2021-01-14 05:11:21|37352.29|0.454|16957.93966|1|1610601081|1610601081|USDT|0.454
11922924|Binance|BTCUSDT|2021-01-14 05:11:21|37352.69|0.037|1382.04953|1|1610601081|1610601081|USDT|0.037
11922964|Binance|BTCUSDT|2021-01-14 05:19:19|37599.59|0.797|29966.87323|2|1610601559|1610601559|USDT|0.797
11922971|Binance|BTCUSDT|2021-01-14 05:19:53|37640.56|0.045|1693.8252|2|1610601593|1610601593|USDT|0.045
11922973|Binance|BTCUSDT|2021-01-14 05:19:53|37642.96|0.092|3463.15232|2|1610601593|1610601593|USDT|0.092
11922974|Binance|BTCUSDT|2021-01-14 05:19:54|37642.96|1.7|63993.032|2|1610601594|1610601594|USDT|1.7
11922977|Binance|BTCUSDT|2021-01-14 05:19:55|37648.09|0.064|2409.47776|2|1610601595|1610601595|USDT|0.064
11922984|Binance|BTCUSDT|2021-01-14 05:20:00|37651.27|0.091|3426.26557|2|1610601600|1610601600|USDT|0.091
11922987|Binance|BTCUSDT|2021-01-14 05:20:01|37648.25|0.105|3953.06625|2|1610601601|1610601601|USDT|0.105
11922989|Binance|BTCUSDT|2021-01-14 05:20:02|37644.09|0.154|5797.18986|2|1610601602|1610601602|USDT|0.154
11923033|Binance|BTCUSDT|2021-01-14 05:32:39|37629.87|0.06|2257.7922|2|1610602359|1610602359|USDT|0.06
11923039|Binance|BTCUSDT|2021-01-14 05:35:21|37650|0.2|7530|2|1610602521|1610602521|USDT|0.2
11923041|Binance|BTCUSDT|2021-01-14 05:35:25|37658.56|0.039|1468.68384|2|1610602525|1610602525|USDT|0.039
11923042|Binance|BTCUSDT|2021-01-14 05:35:26|37658.41|0.053|1995.89573|2|1610602526|1610602526|USDT|0.053
11923046|Binance|BTCUSDT|2021-01-14 05:35:27|37662.28|0.142|5348.04376|2|1610602527|1610602527|USDT|0.142
11923047|Binance|BTCUSDT|2021-01-14 05:35:28|37662.58|0.65|24480.677|2|1610602528|1610602528|USDT|0.65
11923050|Binance|BTCUSDT|2021-01-14 05:35:34|37679.97|0.039|1469.51883|2|1610602534|1610602535|USDT|0.039
11923051|Binance|BTCUSD_PERP|2021-01-14 05:35:34|37683.3|10|1000|2|1610602534|1610602535|USD|0.0266
11923052|Binance|BTCUSDT|2021-01-14 05:35:35|37678.51|0.132|4973.56332|2|1610602535|1610602535|USDT|0.132
11923062|Binance|BTCUSDT|2021-01-14 05:35:36|37680|0.341|12848.88|2|1610602536|1610602537|USDT|0.341
11923064|Binance|BTCUSDT|2021-01-14 05:35:37|37680|0.2|7536|2|1610602537|1610602537|USDT|0.2
11923066|Binance|BTCUSDT|2021-01-14 05:35:37|37685|0.387|14584.095|2|1610602537|1610602537|USDT|0.387
11923098|Binance|BTCUSD_210326|2021-01-14 05:36:21|39654.7|712|71200|2|1610602581|1610602581|USD|1.7955
11923100|Binance|BTCUSDT|2021-01-14 05:36:21|37694.76|0.053|1997.82228|2|1610602581|1610602581|USDT|0.053
11923112|Binance|BTCUSDT|2021-01-14 05:36:42|37741.67|0.649|24494.34383|2|1610602602|1610602603|USDT|0.649
11923113|Binance|BTCUSDT|2021-01-14 05:36:43|37740.99|0.107|4038.28593|2|1610602603|1610602603|USDT|0.107
11923116|Binance|BTCUSDT|2021-01-14 05:36:43|37730.96|0.06|2263.8576|2|1610602603|1610602604|USDT|0.06
11923117|Binance|BTCUSDT|2021-01-14 05:36:43|37730.96|0.134|5055.94864|2|1610602603|1610602604|USDT|0.134
11923118|Binance|BTCUSDT|2021-01-14 05:36:43|37730.96|0.09|3395.7864|2|1610602603|1610602604|USDT|0.09
11923120|Binance|BTCUSDT|2021-01-14 05:36:44|37728.5|0.12|4527.42|2|1610602604|1610602604|USDT|0.12
11923121|Binance|BTCUSD_PERP|2021-01-14 05:36:44|37737.5|113|11300|2|1610602604|1610602604|USD|0.2995
11923122|Binance|BTCUSD_PERP|2021-01-14 05:36:44|37737.4|1896|189600|2|1610602604|1610602604|USD|5.0242
11923124|Binance|BTCUSD_PERP|2021-01-14 05:36:45|37737.7|105|10500|2|1610602605|1610602605|USD|0.2783
11923144|Binance|BTCUSDT|2021-01-14 05:38:16|37735.87|0.46|17358.5002|2|1610602696|1610602696|USDT|0.46
11923146|Binance|BTCUSD_PERP|2021-01-14 05:38:17|37740.2|10|1000|2|1610602697|1610602698|USD|0.0265
11923153|Binance|BTCUSDT|2021-01-14 05:38:26|37735.52|0.134|5056.55968|2|1610602706|1610602707|USDT|0.134
11923170|Binance|BTCUSDT|2021-01-14 05:40:11|37745.82|0.076|2868.68232|2|1610602811|1610602811|USDT|0.076
11923172|Binance|BTCUSDT|2021-01-14 05:40:16|37746.56|0.05|1887.328|2|1610602816|1610602816|USDT|0.05
11923208|Binance|BTCUSDT|2021-01-14 05:47:15|37784.29|0.113|4269.62477|2|1610603235|1610603235|USDT|0.113
11923209|Binance|BTCUSD_PERP|2021-01-14 05:47:15|37787.8|141|14100|2|1610603235|1610603235|USD|0.3732
11923211|Binance|BTCUSDT|2021-01-14 05:47:16|37784.33|0.056|2115.92248|2|1610603236|1610603236|USDT|0.056
11923212|Binance|BTCUSDT|2021-01-14 05:47:16|37784.99|1.028|38842.96972|2|1610603236|1610603236|USDT|1.028
11923213|Binance|BTCUSDT|2021-01-14 05:47:16|37785.09|0.313|11826.73317|2|1610603236|1610603236|USDT|0.313
11923215|Binance|BTCUSDT|2021-01-14 05:47:16|37785.35|0.066|2493.8331|2|1610603236|1610603236|USDT|0.066
11923216|Binance|BTCUSDT|2021-01-14 05:47:16|37787.28|0.192|7255.15776|2|1610603236|1610603236|USDT|0.192
11923218|Binance|BTCUSDT|2021-01-14 05:47:16|37785.35|0.049|1851.48215|2|1610603236|1610603236|USDT|0.049
11923221|Binance|BTCUSDT|2021-01-14 05:47:16|37788.79|0.05|1889.4395|2|1610603236|1610603237|USDT|0.05
11923222|Binance|BTCUSDT|2021-01-14 05:47:17|37788.98|0.508|19196.80184|2|1610603237|1610603237|USDT|0.508
11923223|Binance|BTCUSDT|2021-01-14 05:47:17|37797.34|0.105|3968.7207|2|1610603237|1610603237|USDT|0.105
11923224|Binance|BTCUSDT|2021-01-14 05:47:17|37798.23|0.4|15119.292|2|1610603237|1610603238|USDT|0.4
11923225|Binance|BTCUSDT|2021-01-14 05:47:17|37798.23|0.079|2986.06017|2|1610603237|1610603238|USDT|0.079
11923230|Binance|BTCUSDT|2021-01-14 05:47:19|37798.18|0.066|2494.67988|2|1610603239|1610603239|USDT|0.066
11923231|Binance|BTCUSDT|2021-01-14 05:47:20|37800|0.08|3024|2|1610603240|1610603240|USDT|0.08
11923233|Binance|BTCUSDT|2021-01-14 05:47:20|37804.83|0.066|2495.11878|2|1610603240|1610603240|USDT|0.066
11923234|Binance|BTCUSDT|2021-01-14 05:47:21|37806.07|0.039|1474.43673|2|1610603241|1610603241|USDT|0.039
11923236|Binance|BTCUSD_PERP|2021-01-14 05:47:21|37814.1|42|4200|2|1610603241|1610603241|USD|0.1111
11923241|Binance|BTCUSDT|2021-01-14 05:47:22|37822.33|0.1|3782.233|2|1610603242|1610603242|USDT|0.1
11923247|Binance|BTCUSDT|2021-01-14 05:47:23|37830.79|1.333|50428.44307|2|1610603243|1610603243|USDT|1.333
11923250|Binance|BTCUSDT|2021-01-14 05:47:23|37789.4|0.062|2342.9428|2|1610603243|1610603243|USDT|0.062
11923251|Binance|BTCUSDT|2021-01-14 05:47:23|37794.21|1.333|50379.68193|2|1610603243|1610603243|USDT|1.333
11923252|Binance|BTCUSDT|2021-01-14 05:47:23|37794.26|0.051|1927.50726|2|1610603243|1610603243|USDT|0.051
11923254|Binance|BTCUSDT|2021-01-14 05:47:23|37796|0.214|8088.344|2|1610603243|1610603244|USDT|0.214
11923255|Binance|BTCUSDT|2021-01-14 05:47:23|37794.15|0.721|27249.58215|2|1610603243|1610603244|USDT|0.721
11923257|Binance|BTCUSDT|2021-01-14 05:47:24|37792.96|0.036|1360.54656|2|1610603244|1610603244|USDT|0.036
11923259|Binance|BTCUSDT|2021-01-14 05:47:24|37796.16|0.108|4081.98528|2|1610603244|1610603244|USDT|0.108
11923268|Binance|BTCUSDT|2021-01-14 05:47:28|37839.18|0.053|2005.47654|2|1610603248|1610603248|USDT|0.053
11923274|Binance|BTCUSDT|2021-01-14 05:47:29|37843.5|0.094|3557.289|2|1610603249|1610603249|USDT|0.094
11923275|Binance|BTCUSDT|2021-01-14 05:47:29|37847.92|0.9|34063.128|2|1610603249|1610603249|USDT|0.9
11923278|Binance|BTCUSDT|2021-01-14 05:47:29|37848.8|0.075|2838.66|2|1610603249|1610603249|USDT|0.075
11923280|Binance|BTCUSDT|2021-01-14 05:47:29|37846.3|0.245|9272.3435|2|1610603249|1610603250|USDT|0.245
11923287|Binance|BTCUSDT|2021-01-14 05:47:31|37826.51|0.044|1664.36644|2|1610603251|1610603251|USDT|0.044
11923289|Binance|BTCUSDT|2021-01-14 05:47:31|37825.6|0.14|5295.584|2|1610603251|1610603252|USDT|0.14
11923291|Binance|BTCUSDT|2021-01-14 05:47:32|37830.5|0.036|1361.898|2|1610603252|1610603252|USDT|0.036
11923347|Binance|BTCUSDT|2021-01-14 05:53:41|37639.47|1.324|49834.65828|1|1610603621|1610603621|USDT|1.324
11923349|Binance|BTCUSD_PERP|2021-01-14 05:54:02|37617.6|267|26700|1|1610603642|1610603642|USD|0.7098
11923351|Binance|BTCUSD_PERP|2021-01-14 05:54:03|37602.3|280|28000|1|1610603643|1610603643|USD|0.7447
11923358|Binance|BTCUSDT|2021-01-14 05:54:39|37580.41|0.41|15407.9681|1|1610603679|1610603679|USDT|0.41
11923366|Binance|BTCUSDT|2021-01-14 05:56:11|37555|0.038|1427.09|1|1610603771|1610603771|USDT|0.038
11923385|Binance|BTCUSDT|2021-01-14 06:02:54|37533.2|0.357|13399.3524|1|1610604174|1610604174|USDT|0.357
11923391|Binance|BTCUSDT|2021-01-14 06:03:47|37498.34|0.369|13836.88746|1|1610604227|1610604227|USDT|0.369
11923392|Binance|BTCUSDT|2021-01-14 06:03:47|37494.16|0.047|1762.22552|1|1610604227|1610604227|USDT|0.047
11923396|Binance|BTCUSDT|2021-01-14 06:03:48|37510.38|0.308|11553.19704|1|1610604228|1610604228|USDT|0.308
11923397|Binance|BTCUSDT|2021-01-14 06:03:53|37488.43|0.068|2549.21324|1|1610604233|1610604233|USDT|0.068
11923399|Binance|BTCUSDT|2021-01-14 06:03:55|37484.08|0.8|29987.264|1|1610604235|1610604235|USDT|0.8
11923400|Binance|BTCUSDT|2021-01-14 06:03:55|37474.15|0.5|18737.075|1|1610604235|1610604235|USDT|0.5
11923401|Binance|BTCUSDT|2021-01-14 06:03:55|37474.67|0.038|1424.03746|1|1610604235|1610604235|USDT|0.038
11923402|Binance|BTCUSDT|2021-01-14 06:03:55|37474.15|0.455|17050.73825|1|1610604235|1610604236|USDT|0.455
11923403|Binance|BTCUSDT|2021-01-14 06:03:56|37473.38|0.12|4496.8056|1|1610604236|1610604236|USDT|0.12
11923406|Binance|BTCUSDT|2021-01-14 06:03:56|37472.18|0.164|6145.43752|1|1610604236|1610604236|USDT|0.164
11923511|Binance|BTCUSDT|2021-01-14 06:14:18|37705.33|0.032|1206.57056|2|1610604858|1610604858|USDT|0.032
11923512|Binance|BTCUSDT|2021-01-14 06:14:19|37697.46|0.053|1997.96538|2|1610604859|1610604859|USDT|0.053
11923516|Binance|BTCUSDT|2021-01-14 06:14:28|37707.15|0.197|7428.30855|2|1610604868|1610604868|USDT|0.197
11923517|Binance|BTCUSDT|2021-01-14 06:14:33|37710.94|0.092|3469.40648|2|1610604873|1610604873|USDT|0.092
11923522|Binance|BTCUSDT|2021-01-14 06:14:44|37730.97|0.324|12224.83428|2|1610604884|1610604884|USDT|0.324
11923524|Binance|BTCUSDT|2021-01-14 06:14:46|37733|0.266|10036.978|2|1610604886|1610604886|USDT|0.266
11923536|Binance|BTCUSDT|2021-01-14 06:15:00|37759.04|0.05|1887.952|2|1610604900|1610604900|USDT|0.05
11923539|Binance|BTCUSDT|2021-01-14 06:15:01|37760|0.677|25563.52|2|1610604901|1610604902|USDT|0.677
11923544|Binance|BTCUSDT|2021-01-14 06:15:04|37772.52|0.195|7365.6414|2|1610604904|1610604904|USDT|0.195
11923546|Binance|BTCUSDT|2021-01-14 06:15:06|37775.54|0.468|17678.95272|2|1610604906|1610604906|USDT|0.468
11923547|Binance|BTCUSDT|2021-01-14 06:15:06|37779.19|4.333|163697.23027|2|1610604906|1610604906|USDT|4.333
11923551|Binance|BTCUSDT|2021-01-14 06:15:16|37786.76|0.252|9522.26352|2|1610604916|1610604916|USDT|0.252
11923554|Binance|BTCUSDT|2021-01-14 06:15:22|37788.31|0.055|2078.35705|2|1610604922|1610604922|USDT|0.055
11923578|Binance|BTCUSDT|2021-01-14 06:15:46|37784.2|0.111|4194.0462|2|1610604946|1610604947|USDT|0.111
11923632|Binance|BTCUSDT|2021-01-14 06:18:38|37800|0.046|1738.8|2|1610605118|1610605119|USDT|0.046
11923672|Binance|BTCUSDT|2021-01-14 06:21:24|37845.07|3|113535.21|2|1610605284|1610605284|USDT|3
11923675|Binance|BTCUSDT|2021-01-14 06:21:26|37850.65|0.329|12452.86385|2|1610605286|1610605286|USDT|0.329
11923676|Binance|BTCUSDT|2021-01-14 06:21:26|37847.14|0.03|1135.4142|2|1610605286|1610605286|USDT|0.03
11923677|Binance|BTCUSDT|2021-01-14 06:21:26|37849.45|1|37849.45|2|1610605286|1610605286|USDT|1
11923678|Binance|BTCUSD_PERP|2021-01-14 06:21:28|37849.4|368|36800|2|1610605288|1610605288|USD|0.9723
11923681|Binance|BTCUSDT|2021-01-14 06:21:30|37867|0.116|4392.572|2|1610605290|1610605290|USDT|0.116
11923684|Binance|BTCUSDT|2021-01-14 06:21:31|37867|0.099|3748.833|2|1610605291|1610605291|USDT|0.099
11923685|Binance|BTCUSDT|2021-01-14 06:21:31|37867|0.269|10186.223|2|1610605291|1610605291|USDT|0.269
11923687|Binance|BTCUSDT|2021-01-14 06:21:32|37867.05|0.334|12647.5947|2|1610605292|1610605292|USDT|0.334
11923688|Binance|BTCUSDT|2021-01-14 06:21:32|37869.06|0.03|1136.0718|2|1610605292|1610605292|USDT|0.03
11923690|Binance|BTCUSDT|2021-01-14 06:21:32|37864.51|0.092|3483.53492|2|1610605292|1610605293|USDT|0.092
11923691|Binance|BTCUSDT|2021-01-14 06:21:32|37864.51|0.121|4581.60571|2|1610605292|1610605293|USDT|0.121
11923692|Binance|BTCUSDT|2021-01-14 06:21:32|37864.51|0.193|7307.85043|2|1610605292|1610605293|USDT|0.193
11923693|Binance|BTCUSDT|2021-01-14 06:21:32|37865.77|0.087|3294.32199|2|1610605292|1610605293|USDT|0.087
11923694|Binance|BTCUSDT|2021-01-14 06:21:33|37868.33|0.043|1628.33819|2|1610605293|1610605293|USDT|0.043
11923698|Binance|BTCUSDT|2021-01-14 06:21:39|37868.6|0.067|2537.1962|2|1610605299|1610605299|USDT|0.067
11923705|Binance|BTCUSDT|2021-01-14 06:21:40|37862.28|0.07|2650.3596|2|1610605300|1610605300|USDT|0.07
11923731|Binance|BTCUSDT|2021-01-14 06:23:31|37876.4|0.104|3939.1456|2|1610605411|1610605411|USDT|0.104
11923732|Binance|BTCUSDT|2021-01-14 06:23:34|37875.68|0.118|4469.33024|2|1610605414|1610605414|USDT|0.118
11923734|Binance|BTCUSDT|2021-01-14 06:23:34|37886.11|0.076|2879.34436|2|1610605414|1610605415|USDT|0.076
11923743|Binance|BTCUSDT|2021-01-14 06:23:41|37860.64|0.065|2460.9416|2|1610605421|1610605421|USDT|0.065
11923749|Binance|BTCUSDT|2021-01-14 06:23:50|37917.93|1.25|47397.4125|2|1610605430|1610605430|USDT|1.25
11923750|Binance|BTCUSDT|2021-01-14 06:23:50|37917.49|0.042|1592.53458|2|1610605430|1610605431|USDT|0.042
11923783|Binance|BTCUSDT|2021-01-14 06:24:18|37915.81|0.12|4549.8972|2|1610605458|1610605458|USDT|0.12
11923787|Binance|BTCUSDT|2021-01-14 06:24:22|37939.43|2|75878.86|2|1610605462|1610605462|USDT|2
11923788|Binance|BTCUSDT|2021-01-14 06:24:22|37939.93|0.565|21436.06045|2|1610605462|1610605462|USDT|0.565
11923790|Binance|BTCUSDT|2021-01-14 06:24:22|37939.99|0.147|5577.17853|2|1610605462|1610605463|USDT|0.147
11923791|Binance|BTCUSDT|2021-01-14 06:24:23|37937.93|0.046|1745.14478|2|1610605463|1610605463|USDT|0.046
11923822|Binance|BTCUSDT|2021-01-14 06:24:58|37951|0.248|9411.848|2|1610605498|1610605498|USDT|0.248
11923823|Binance|BTCUSDT|2021-01-14 06:24:59|37951.11|0.266|10094.99526|2|1610605499|1610605499|USDT|0.266
11923828|Binance|BTCUSDT|2021-01-14 06:25:00|37951.72|0.062|2353.00664|2|1610605500|1610605500|USDT|0.062
11923829|Binance|BTCUSDT|2021-01-14 06:25:00|37945.47|0.08|3035.6376|2|1610605500|1610605500|USDT|0.08
11923843|Binance|BTCUSDT|2021-01-14 06:25:20|37950.25|0.211|8007.50275|2|1610605520|1610605520|USDT|0.211
11923846|Binance|BTCUSDT|2021-01-14 06:25:20|37945.7|0.04|1517.828|2|1610605520|1610605521|USDT|0.04
11923847|Binance|BTCUSDT|2021-01-14 06:25:21|37935.66|0.778|29513.94348|2|1610605521|1610605521|USDT|0.778
11923863|Binance|BTCUSDT|2021-01-14 06:25:51|37968.32|0.3|11390.496|2|1610605551|1610605551|USDT|0.3
11923865|Binance|BTCUSDT|2021-01-14 06:25:51|37970.78|1|37970.78|2|1610605551|1610605552|USDT|1
11923866|Binance|BTCUSDT|2021-01-14 06:25:51|37970.13|0.091|3455.28183|2|1610605551|1610605552|USDT|0.091
11923867|Binance|BTCUSDT|2021-01-14 06:25:51|37970.81|0.03|1139.1243|2|1610605551|1610605552|USDT|0.03
11923877|Binance|BTCUSD_210326|2021-01-14 06:25:56|39938.5|50|5000|2|1610605556|1610605556|USD|0.1252
11923878|Binance|BTCUSDT|2021-01-14 06:25:56|37971.74|0.035|1329.0109|2|1610605556|1610605556|USDT|0.035
11923879|Binance|BTCUSDT|2021-01-14 06:25:56|37966.74|0.117|4442.10858|2|1610605556|1610605556|USDT|0.117
11923883|Binance|BTCUSDT|2021-01-14 06:26:00|37995.3|0.1|3799.53|2|1610605560|1610605560|USDT|0.1
11923889|Binance|BTCUSDT|2021-01-14 06:26:02|37986.2|0.059|2241.1858|2|1610605562|1610605562|USDT|0.059
11923898|Binance|BTCUSDT|2021-01-14 06:26:13|37973.97|0.046|1746.80262|2|1610605573|1610605573|USDT|0.046
11923899|Binance|BTCUSDT|2021-01-14 06:26:13|37998.96|13.327|506412.13992|2|1610605573|1610605573|USDT|13.327
11923907|Binance|BTCUSDT|2021-01-14 06:26:35|38009.51|0.042|1596.39942|2|1610605595|1610605595|USDT|0.042
11923909|Binance|BTCUSDT|2021-01-14 06:26:35|38017.4|0.039|1482.6786|2|1610605595|1610605595|USDT|0.039
11923910|Binance|BTCUSDT|2021-01-14 06:26:35|38015.14|0.057|2166.86298|2|1610605595|1610605595|USDT|0.057
11923911|Binance|BTCUSDT|2021-01-14 06:26:35|38024.31|0.484|18403.76604|2|1610605595|1610605595|USDT|0.484
11923912|Binance|BTCUSDT|2021-01-14 06:26:36|38019.9|0.083|3155.6517|2|1610605596|1610605596|USDT|0.083
11923913|Binance|BTCUSDT|2021-01-14 06:26:36|38007.38|0.077|2926.56826|2|1610605596|1610605596|USDT|0.077
11923950|Binance|BTCUSDT|2021-01-14 06:27:25|38029.25|0.1|3802.925|2|1610605645|1610605645|USDT|0.1
11923951|Binance|BTCUSDT|2021-01-14 06:27:25|38030.18|0.909|34569.43362|2|1610605645|1610605646|USDT|0.909
11923952|Binance|BTCUSDT|2021-01-14 06:27:26|38027.5|0.068|2585.87|2|1610605646|1610605646|USDT|0.068
11923953|Binance|BTCUSDT|2021-01-14 06:27:26|38029.51|0.18|6845.3118|2|1610605646|1610605646|USDT|0.18
11923958|Binance|BTCUSD_210326|2021-01-14 06:27:27|39960.8|15|1500|2|1610605647|1610605647|USD|0.0376
11923959|Binance|BTCUSDT|2021-01-14 06:27:28|38000.49|0.427|16226.20923|2|1610605648|1610605648|USDT|0.427
11923978|Binance|BTCUSDT|2021-01-14 06:27:36|38035.28|1.852|70441.33856|2|1610605656|1610605656|USDT|1.852
11923982|Binance|BTCUSDT|2021-01-14 06:27:38|38044.45|0.069|2625.06705|2|1610605658|1610605658|USDT|0.069
11923994|Binance|BTCUSDT|2021-01-14 06:27:41|38044.43|0.1|3804.443|2|1610605661|1610605661|USDT|0.1
11923996|Binance|BTCUSDT|2021-01-14 06:27:44|38039.49|0.052|1978.05348|2|1610605664|1610605664|USDT|0.052
11923997|Binance|BTCUSDT|2021-01-14 06:27:44|38052.27|6.192|235619.65584|2|1610605664|1610605664|USDT|6.192
11924002|Binance|BTCUSDT|2021-01-14 06:27:47|38040.51|1.29|49072.2579|2|1610605667|1610605667|USDT|1.29
11924008|Binance|BTCUSDT|2021-01-14 06:27:52|38039.9|0.079|3005.1521|2|1610605672|1610605672|USDT|0.079
11924010|Binance|BTCUSDT|2021-01-14 06:27:52|38039.84|0.276|10498.99584|2|1610605672|1610605673|USDT|0.276
11924011|Binance|BTCUSDT|2021-01-14 06:27:53|38047.12|0.197|7495.28264|2|1610605673|1610605673|USDT|0.197
11924012|Binance|BTCUSDT|2021-01-14 06:27:53|38045.12|0.193|7342.70816|2|1610605673|1610605673|USDT|0.193
11924014|Binance|BTCUSD_PERP|2021-01-14 06:27:54|38048.8|122|12200|2|1610605674|1610605675|USD|0.3207
11924017|Binance|BTCUSDT|2021-01-14 06:27:55|38057.8|0.126|4795.2828|2|1610605675|1610605676|USDT|0.126
11924036|Binance|BTCUSDT|2021-01-14 06:28:12|38062.61|0.139|5290.70279|2|1610605692|1610605692|USDT|0.139
11924043|Binance|BTCUSDT|2021-01-14 06:28:17|38071.41|0.029|1104.07089|2|1610605697|1610605697|USDT|0.029
11924044|Binance|BTCUSDT|2021-01-14 06:28:19|38075.98|0.1|3807.598|2|1610605699|1610605699|USDT|0.1
11924049|Binance|BTCUSDT|2021-01-14 06:28:20|38088.97|0.08|3047.1176|2|1610605700|1610605700|USDT|0.08
11924050|Binance|BTCUSDT|2021-01-14 06:28:20|38087.26|0.117|4456.20942|2|1610605700|1610605700|USDT|0.117
11924077|Binance|BTCUSDT|2021-01-14 06:28:33|38086.76|0.1|3808.676|2|1610605713|1610605713|USDT|0.1
11924078|Binance|BTCUSDT|2021-01-14 06:28:33|38090.71|0.1|3809.071|2|1610605713|1610605713|USDT|0.1
11924079|Binance|BTCUSDT|2021-01-14 06:28:33|38094|0.036|1371.384|2|1610605713|1610605713|USDT|0.036
11924081|Binance|BTCUSDT|2021-01-14 06:28:33|38100|10|381000|2|1610605713|1610605714|USDT|10
11924082|Binance|BTCUSDT|2021-01-14 06:28:33|38097.01|0.343|13067.27443|2|1610605713|1610605714|USDT|0.343
11924083|Binance|BTCUSDT|2021-01-14 06:28:33|38099.71|0.162|6172.15302|2|1610605713|1610605714|USDT|0.162
11924085|Binance|BTCUSDT|2021-01-14 06:28:34|38103.09|0.45|17146.3905|2|1610605714|1610605714|USDT|0.45
11924088|Binance|BTCUSDT|2021-01-14 06:28:35|38110.78|4|152443.12|2|1610605715|1610605715|USDT|4
11924101|Binance|BTCUSD_PERP|2021-01-14 06:28:39|38105.6|17|1700|2|1610605719|1610605719|USD|0.0447
11924102|Binance|BTCUSD_PERP|2021-01-14 06:28:39|38105.6|48|4800|2|1610605719|1610605719|USD|0.126
11924103|Binance|BTCUSD_PERP|2021-01-14 06:28:39|38109.9|1598|159800|2|1610605719|1610605719|USD|4.1932
11924110|Binance|BTCUSDT|2021-01-14 06:28:44|38149.2|0.038|1449.6696|2|1610605724|1610605724|USDT|0.038
11924113|Binance|BTCUSDT|2021-01-14 06:28:44|38151.34|0.609|23234.16606|2|1610605724|1610605725|USDT|0.609
11924116|Binance|BTCUSDT|2021-01-14 06:28:45|38151.73|1.328|50665.49744|2|1610605725|1610605725|USDT|1.328
11924117|Binance|BTCUSDT|2021-01-14 06:28:45|38152.99|0.1|3815.299|2|1610605725|1610605725|USDT|0.1
11924118|Binance|BTCUSDT|2021-01-14 06:28:45|38155.26|0.12|4578.6312|2|1610605725|1610605725|USDT|0.12
11924122|Binance|BTCUSDT|2021-01-14 06:28:45|38155.41|0.15|5723.3115|2|1610605725|1610605725|USDT|0.15
11924124|Binance|BTCUSDT|2021-01-14 06:28:45|38146.67|0.566|21591.01522|2|1610605725|1610605725|USDT|0.566
11924125|Binance|BTCUSDT|2021-01-14 06:28:45|38147.91|0.4|15259.164|2|1610605725|1610605726|USDT|0.4
11924126|Binance|BTCUSDT|2021-01-14 06:28:45|38150.49|0.04|1526.0196|2|1610605725|1610605726|USDT|0.04
11924128|Binance|BTCUSDT|2021-01-14 06:28:46|38140.68|1.34|51108.5112|2|1610605726|1610605726|USDT|1.34
11924153|Binance|BTCUSD_PERP|2021-01-14 06:28:50|38123.2|677|67700|2|1610605730|1610605731|USD|1.7759
11924162|Binance|BTCUSDT|2021-01-14 06:28:53|38154.6|0.147|5608.7262|2|1610605733|1610605733|USDT|0.147
11924173|Binance|BTCUSDT|2021-01-14 06:28:55|38157.1|0.038|1449.9698|2|1610605735|1610605735|USDT|0.038
11924174|Binance|BTCUSDT|2021-01-14 06:28:55|38157.1|0.15|5723.565|2|1610605735|1610605735|USDT|0.15
11924209|Binance|BTCUSDT|2021-01-14 06:29:05|38155.42|0.067|2556.41314|2|1610605745|1610605745|USDT|0.067
11924210|Binance|BTCUSDT|2021-01-14 06:29:06|38143.96|0.108|4119.54768|2|1610605746|1610605746|USDT|0.108
11924211|Binance|BTCUSDT|2021-01-14 06:29:07|38174.5|0.324|12368.538|2|1610605747|1610605747|USDT|0.324
11924212|Binance|BTCUSDT|2021-01-14 06:29:07|38174.51|0.109|4161.02159|2|1610605747|1610605747|USDT|0.109
11924213|Binance|BTCUSDT|2021-01-14 06:29:07|38175.02|0.031|1183.42562|2|1610605747|1610605747|USDT|0.031
11924214|Binance|BTCUSDT|2021-01-14 06:29:07|38174.43|0.221|8436.54903|2|1610605747|1610605747|USDT|0.221
11924215|Binance|BTCUSDT|2021-01-14 06:29:07|38170.02|0.046|1755.82092|2|1610605747|1610605748|USDT|0.046
11924216|Binance|BTCUSDT|2021-01-14 06:29:08|38170.01|0.04|1526.8004|2|1610605748|1610605748|USDT|0.04
11924217|Binance|BTCUSDT|2021-01-14 06:29:08|38176.89|7.635|291480.55515|2|1610605748|1610605748|USDT|7.635
11924230|Binance|BTCUSDT|2021-01-14 06:29:24|38177.93|0.263|10040.79559|2|1610605764|1610605764|USDT|0.263
11924294|Binance|BTCUSDT|2021-01-14 06:31:51|38000|0.042|1596|1|1610605911|1610605911|USDT|0.042
11924341|Binance|BTCUSDT|2021-01-14 06:37:15|37888.34|0.028|1060.87352|1|1610606235|1610606235|USDT|0.028
11924346|Binance|BTCUSD_PERP|2021-01-14 06:38:05|37854.3|418|41800|1|1610606285|1610606285|USD|1.1043
11924347|Binance|BTCUSDT|2021-01-14 06:38:06|37863.41|0.073|2764.02893|1|1610606286|1610606286|USDT|0.073
11924349|Binance|BTCUSDT|2021-01-14 06:38:06|37863.41|0.134|5073.69694|1|1610606286|1610606286|USDT|0.134
11924350|Binance|BTCUSDT|2021-01-14 06:38:06|37856.03|0.339|12833.19417|1|1610606286|1610606286|USDT|0.339
11924513|Binance|BTCUSDT|2021-01-14 06:46:23|37830.08|1.286|48649.48288|1|1610606783|1610606783|USDT|1.286
11924576|Binance|BTCUSDT|2021-01-14 07:02:23|37805.47|0.108|4082.99076|1|1610607743|1610607743|USDT|0.108
11924577|Binance|BTCUSDT|2021-01-14 07:02:25|37800|6.544|247363.2|1|1610607745|1610607745|USDT|6.544
11924578|Binance|BTCUSDT|2021-01-14 07:02:28|37796.75|0.802|30312.9935|1|1610607748|1610607748|USDT|0.802
11924580|Binance|BTCUSDT|2021-01-14 07:02:29|37798.1|0.072|2721.4632|1|1610607749|1610607749|USDT|0.072
11924587|Binance|BTCUSDT|2021-01-14 07:02:49|37771.54|1.25|47214.425|1|1610607769|1610607769|USDT|1.25
11924588|Binance|BTCUSD_PERP|2021-01-14 07:02:49|37782.8|11|1100|1|1610607769|1610607769|USD|0.0292
11924589|Binance|BTCUSDT|2021-01-14 07:02:50|37762.87|6.217|234771.76279|1|1610607770|1610607770|USDT|6.217
11924590|Binance|BTCUSDT|2021-01-14 07:02:50|37765.42|0.053|2001.56726|1|1610607770|1610607771|USDT|0.053
11924606|Binance|BTCUSDT|2021-01-14 07:03:35|37762.41|0.081|3058.75521|1|1610607815|1610607816|USDT|0.081
11924607|Binance|BTCUSDT|2021-01-14 07:03:40|37755.26|0.788|29751.14488|1|1610607820|1610607820|USDT|0.788
11924615|Binance|BTCUSD_PERP|2021-01-14 07:03:56|37760.6|15|1500|1|1610607836|1610607836|USD|0.0398
11924616|Binance|BTCUSDT|2021-01-14 07:03:57|37737.4|0.194|7321.0556|1|1610607837|1610607837|USDT|0.194
11924618|Binance|BTCUSDT|2021-01-14 07:03:58|37737.6|0.078|2943.5328|1|1610607838|1610607838|USDT|0.078
11924649|Binance|BTCUSDT|2021-01-14 07:07:31|37960.66|0.13|4934.8858|2|1610608051|1610608051|USDT|0.13
11924682|Binance|BTCUSDT|2021-01-14 07:07:59|37997.41|0.06|2279.8446|2|1610608079|1610608079|USDT|0.06
11924683|Binance|BTCUSDT|2021-01-14 07:08:00|37997.41|0.06|2279.8446|2|1610608080|1610608080|USDT|0.06
11924685|Binance|BTCUSDT|2021-01-14 07:08:08|38009.63|0.216|8210.08008|2|1610608088|1610608088|USDT|0.216
11924688|Binance|BTCUSDT|2021-01-14 07:08:16|38023.95|1.321|50229.63795|2|1610608096|1610608096|USDT|1.321
11924689|Binance|BTCUSD_PERP|2021-01-14 07:08:16|38024.6|10|1000|2|1610608096|1610608096|USD|0.0263
11924690|Binance|BTCUSDT|2021-01-14 07:08:18|38019.59|0.036|1368.70524|2|1610608098|1610608098|USDT|0.036
11924692|Binance|BTCUSDT|2021-01-14 07:08:21|38033.74|0.319|12132.76306|2|1610608101|1610608101|USDT|0.319
11924694|Binance|BTCUSDT|2021-01-14 07:08:21|38037.83|0.3|11411.349|2|1610608101|1610608102|USDT|0.3
11924698|Binance|BTCUSDT|2021-01-14 07:08:30|38033.51|0.027|1026.90477|2|1610608110|1610608111|USDT|0.027
11924713|Binance|BTCUSDT|2021-01-14 07:08:46|38043.93|0.148|5630.50164|2|1610608126|1610608126|USDT|0.148
11924731|Binance|BTCUSDT|2021-01-14 07:09:42|38118.75|0.104|3964.35|2|1610608182|1610608182|USDT|0.104
11924732|Binance|BTCUSDT|2021-01-14 07:09:42|38121.39|0.067|2554.13313|2|1610608182|1610608182|USDT|0.067
11924733|Binance|BTCUSDT|2021-01-14 07:09:42|38121.39|0.051|1944.19089|2|1610608182|1610608182|USDT|0.051
11924734|Binance|BTCUSDT|2021-01-14 07:09:42|38121.39|0.272|10369.01808|2|1610608182|1610608182|USDT|0.272
11924735|Binance|BTCUSDT|2021-01-14 07:09:42|38121.39|0.079|3011.58981|2|1610608182|1610608182|USDT|0.079
11924737|Binance|BTCUSDT|2021-01-14 07:09:42|38121.39|0.606|23101.56234|2|1610608182|1610608182|USDT|0.606
11924739|Binance|BTCUSDT|2021-01-14 07:09:43|38119.75|0.466|17763.8035|2|1610608183|1610608183|USDT|0.466
11924754|Binance|BTCUSDT|2021-01-14 07:09:52|38125.39|1.32|50325.5148|2|1610608192|1610608192|USDT|1.32
11924755|Binance|BTCUSDT|2021-01-14 07:09:52|38133.16|0.28|10677.2848|2|1610608192|1610608192|USDT|0.28
11924756|Binance|BTCUSDT|2021-01-14 07:09:52|38133.88|0.239|9113.99732|2|1610608192|1610608192|USDT|0.239
11924758|Binance|BTCUSDT|2021-01-14 07:09:53|38132.22|0.11|4194.5442|2|1610608193|1610608193|USDT|0.11
11924759|Binance|BTCUSDT|2021-01-14 07:09:53|38134.24|0.276|10525.05024|2|1610608193|1610608193|USDT|0.276
11924773|Binance|BTCUSDT|2021-01-14 07:09:58|38139.04|0.11|4195.2944|2|1610608198|1610608198|USDT|0.11
11924787|Binance|BTCUSDT|2021-01-14 07:10:09|38144.15|0.055|2097.92825|2|1610608209|1610608209|USDT|0.055
11924802|Binance|BTCUSDT|2021-01-14 07:10:16|38154.8|0.727|27738.5396|2|1610608216|1610608216|USDT|0.727
11924815|Binance|BTCUSDT|2021-01-14 07:10:24|38218.01|0.133|5082.99533|2|1610608224|1610608224|USDT|0.133
11924816|Binance|BTCUSDT|2021-01-14 07:10:24|38222.2|0.091|3478.2202|2|1610608224|1610608224|USDT|0.091
11924817|Binance|BTCUSDT|2021-01-14 07:10:24|38228|0.036|1376.208|2|1610608224|1610608224|USDT|0.036
11924818|Binance|BTCUSD_PERP|2021-01-14 07:10:24|38218.8|85|8500|2|1610608224|1610608224|USD|0.2225
11924819|Binance|BTCUSD_PERP|2021-01-14 07:10:24|38221.8|77|7700|2|1610608224|1610608224|USD|0.2015
11924820|Binance|BTCUSD_PERP|2021-01-14 07:10:24|38221.8|100|10000|2|1610608224|1610608224|USD|0.2617
11924828|Binance|BTCUSDT|2021-01-14 07:10:25|38219.21|0.055|2102.05655|2|1610608225|1610608225|USDT|0.055
11924831|Binance|BTCUSDT|2021-01-14 07:10:25|38213.68|0.038|1452.11984|2|1610608225|1610608225|USDT|0.038
11924833|Binance|BTCUSDT|2021-01-14 07:10:25|38217.82|0.148|5656.23736|2|1610608225|1610608225|USDT|0.148
11924835|Binance|BTCUSDT|2021-01-14 07:10:25|38217.22|0.5|19108.61|2|1610608225|1610608225|USDT|0.5
11924836|Binance|BTCUSDT|2021-01-14 07:10:25|38216.42|0.09|3439.4778|2|1610608225|1610608225|USDT|0.09
11924837|Binance|BTCUSDT|2021-01-14 07:10:25|38217.3|0.229|8751.7617|2|1610608225|1610608225|USDT|0.229
11924839|Binance|BTCUSDT|2021-01-14 07:10:25|38215.96|0.164|6267.41744|2|1610608225|1610608225|USDT|0.164
11924842|Binance|BTCUSDT|2021-01-14 07:10:25|38217.4|0.05|1910.87|2|1610608225|1610608226|USDT|0.05
11924843|Binance|BTCUSDT|2021-01-14 07:10:26|38213.86|0.046|1757.83756|2|1610608226|1610608226|USDT|0.046
11924848|Binance|BTCUSD_PERP|2021-01-14 07:10:26|38259.5|100|10000|2|1610608226|1610608226|USD|0.2614
11924850|Binance|BTCUSD_PERP|2021-01-14 07:10:26|38259.1|225|22500|2|1610608226|1610608226|USD|0.5881
11924852|Binance|BTCUSDT|2021-01-14 07:10:26|38260.51|0.18|6886.8918|2|1610608226|1610608227|USDT|0.18
11924855|Binance|BTCUSDT|2021-01-14 07:10:27|38249.14|0.07|2677.4398|2|1610608227|1610608227|USDT|0.07
11924856|Binance|BTCUSDT|2021-01-14 07:10:27|38241.41|0.376|14378.77016|2|1610608227|1610608227|USDT|0.376
11924857|Binance|BTCUSDT|2021-01-14 07:10:27|38243.53|0.25|9560.8825|2|1610608227|1610608227|USDT|0.25
11924858|Binance|BTCUSDT|2021-01-14 07:10:27|38247.91|1.32|50487.2412|2|1610608227|1610608227|USDT|1.32
11924859|Binance|BTCUSDT|2021-01-14 07:10:27|38246.14|0.035|1338.6149|2|1610608227|1610608227|USDT|0.035
11924860|Binance|BTCUSDT|2021-01-14 07:10:27|38249.99|0.976|37331.99024|2|1610608227|1610608227|USDT|0.976
11924864|Binance|BTCUSDT|2021-01-14 07:10:27|38259.57|0.1|3825.957|2|1610608227|1610608227|USDT|0.1
11924865|Binance|BTCUSDT|2021-01-14 07:10:27|38264.5|1.969|75342.8005|2|1610608227|1610608227|USDT|1.969
11924866|Binance|BTCUSDT|2021-01-14 07:10:27|38266.42|0.358|13699.37836|2|1610608227|1610608227|USDT|0.358
11924867|Binance|BTCUSDT|2021-01-14 07:10:27|38266.42|0.028|1071.45976|2|1610608227|1610608227|USDT|0.028
11924868|Binance|BTCUSDT|2021-01-14 07:10:27|38260.66|1|38260.66|2|1610608227|1610608227|USDT|1
11924869|Binance|BTCUSDT|2021-01-14 07:10:27|38264.3|0.147|5624.8521|2|1610608227|1610608227|USDT|0.147
11924870|Binance|BTCUSDT|2021-01-14 07:10:27|38265.97|0.669|25599.93393|2|1610608227|1610608228|USDT|0.669
11924871|Binance|BTCUSDT|2021-01-14 07:10:27|38266.42|0.077|2946.51434|2|1610608227|1610608228|USDT|0.077
11924873|Binance|BTCUSDT|2021-01-14 07:10:27|38261.61|0.05|1913.0805|2|1610608227|1610608228|USDT|0.05
11924875|Binance|BTCUSDT|2021-01-14 07:10:27|38271.38|0.2|7654.276|2|1610608227|1610608228|USDT|0.2
11924877|Binance|BTCUSDT|2021-01-14 07:10:28|38271.28|0.079|3023.43112|2|1610608228|1610608228|USDT|0.079
11924887|Binance|BTCUSDT|2021-01-14 07:10:28|38289.36|0.184|7045.24224|2|1610608228|1610608228|USDT|0.184
11924888|Binance|BTCUSDT|2021-01-14 07:10:28|38287.48|2.5|95718.7|2|1610608228|1610608228|USDT|2.5
11924890|Binance|BTCUSDT|2021-01-14 07:10:28|38277.82|0.1|3827.782|2|1610608228|1610608229|USDT|0.1
11924896|Binance|BTCUSDT|2021-01-14 07:10:29|38282.99|0.029|1110.20671|2|1610608229|1610608229|USDT|0.029
11924898|Binance|BTCUSDT|2021-01-14 07:10:29|38279.99|0.029|1110.11971|2|1610608229|1610608229|USDT|0.029
11924903|Binance|BTCUSDT|2021-01-14 07:10:29|38282.99|0.027|1033.64073|2|1610608229|1610608229|USDT|0.027
11924907|Binance|BTCUSDT|2021-01-14 07:10:29|38293.05|0.04|1531.722|2|1610608229|1610608229|USDT|0.04
11924908|Binance|BTCUSDT|2021-01-14 07:10:29|38292.9|0.165|6318.3285|2|1610608229|1610608229|USDT|0.165
11924910|Binance|BTCUSDT|2021-01-14 07:10:29|38290|0.257|9840.53|2|1610608229|1610608229|USDT|0.257
11924912|Binance|BTCUSD_PERP|2021-01-14 07:10:29|38296|552|55200|2|1610608229|1610608229|USD|1.4415
11924913|Binance|BTCUSDT|2021-01-14 07:10:29|38295.92|0.03|1148.8776|2|1610608229|1610608229|USDT|0.03
11924918|Binance|BTCUSDT|2021-01-14 07:10:29|38299.99|0.147|5630.09853|2|1610608229|1610608229|USDT|0.147
11924921|Binance|BTCUSDT|2021-01-14 07:10:29|38300|0.054|2068.2|2|1610608229|1610608229|USDT|0.054
11924922|Binance|BTCUSDT|2021-01-14 07:10:29|38300|0.2|7660|2|1610608229|1610608230|USDT|0.2
11924924|Binance|BTCUSDT|2021-01-14 07:10:30|38300.06|0.84|32172.0504|2|1610608230|1610608230|USDT|0.84
11924925|Binance|BTCUSDT|2021-01-14 07:10:30|38300.17|1.302|49866.82134|2|1610608230|1610608230|USDT|1.302
11924926|Binance|BTCUSDT|2021-01-14 07:10:30|38300.17|0.045|1723.50765|2|1610608230|1610608230|USDT|0.045
11924931|Binance|BTCUSDT|2021-01-14 07:10:30|38304.66|1.5|57456.99|2|1610608230|1610608230|USDT|1.5
11924935|Binance|BTCUSDT|2021-01-14 07:10:30|38301.55|0.076|2910.9178|2|1610608230|1610608230|USDT|0.076
11924936|Binance|BTCUSDT|2021-01-14 07:10:30|38301.55|0.046|1761.8713|2|1610608230|1610608230|USDT|0.046
11924937|Binance|BTCUSDT|2021-01-14 07:10:30|38304.71|0.032|1225.75072|2|1610608230|1610608230|USDT|0.032
11924940|Binance|BTCUSDT|2021-01-14 07:10:30|38305.01|0.12|4596.6012|2|1610608230|1610608230|USDT|0.12
11924941|Binance|BTCUSDT|2021-01-14 07:10:30|38305.02|0.042|1608.81084|2|1610608230|1610608230|USDT|0.042
11924942|Binance|BTCUSDT|2021-01-14 07:10:30|38305.02|0.116|4443.38232|2|1610608230|1610608230|USDT|0.116
11924943|Binance|BTCUSDT|2021-01-14 07:10:30|38304.75|0.084|3217.599|2|1610608230|1610608230|USDT|0.084
11924944|Binance|BTCUSDT|2021-01-14 07:10:30|38304.94|0.339|12985.37466|2|1610608230|1610608230|USDT|0.339
11924959|Binance|BTCUSD_PERP|2021-01-14 07:10:31|38298.4|23|2300|2|1610608231|1610608231|USD|0.0601
11924960|Binance|BTCUSDT|2021-01-14 07:10:31|38305.31|1.8|68949.558|2|1610608231|1610608231|USDT|1.8
11924961|Binance|BTCUSD_PERP|2021-01-14 07:10:31|38298.4|15|1500|2|1610608231|1610608232|USD|0.0392
11924967|Binance|BTCUSDT|2021-01-14 07:10:32|38313|0.056|2145.528|2|1610608232|1610608232|USDT|0.056
11924971|Binance|BTCUSDT|2021-01-14 07:10:32|38311.23|0.446|17086.80858|2|1610608232|1610608232|USDT|0.446
11924974|Binance|BTCUSDT|2021-01-14 07:10:32|38307.53|0.132|5056.59396|2|1610608232|1610608232|USDT|0.132
11924977|Binance|BTCUSDT|2021-01-14 07:10:32|38313|0.282|10804.266|2|1610608232|1610608233|USDT|0.282
11924979|Binance|BTCUSDT|2021-01-14 07:10:33|38313|0.075|2873.475|2|1610608233|1610608233|USDT|0.075
11924980|Binance|BTCUSDT|2021-01-14 07:10:33|38313|0.047|1800.711|2|1610608233|1610608233|USDT|0.047
11924982|Binance|BTCUSDT|2021-01-14 07:10:33|38312.99|0.1|3831.299|2|1610608233|1610608233|USDT|0.1
11924994|Binance|BTCUSDT|2021-01-14 07:10:34|38312.98|0.282|10804.26036|2|1610608234|1610608234|USDT|0.282
11924995|Binance|BTCUSDT|2021-01-14 07:10:34|38313|0.1|3831.3|2|1610608234|1610608234|USDT|0.1
11924996|Binance|BTCUSDT|2021-01-14 07:10:34|38312.84|0.216|8275.57344|2|1610608234|1610608234|USDT|0.216
11924997|Binance|BTCUSDT|2021-01-14 07:10:34|38312.46|0.153|5861.80638|2|1610608234|1610608234|USDT|0.153
11925001|Binance|BTCUSDT|2021-01-14 07:10:34|38313|0.164|6283.332|2|1610608234|1610608234|USDT|0.164
11925003|Binance|BTCUSDT|2021-01-14 07:10:34|38313|0.175|6704.775|2|1610608234|1610608234|USDT|0.175
11925009|Binance|BTCUSDT|2021-01-14 07:10:34|38305.52|0.1|3830.552|2|1610608234|1610608235|USDT|0.1
11925010|Binance|BTCUSDT|2021-01-14 07:10:34|38305.52|0.063|2413.24776|2|1610608234|1610608235|USDT|0.063
11925012|Binance|BTCUSDT|2021-01-14 07:10:34|38309.08|1.62|62060.7096|2|1610608234|1610608235|USDT|1.62
11925014|Binance|BTCUSDT|2021-01-14 07:10:35|38308.12|0.078|2988.03336|2|1610608235|1610608235|USDT|0.078
11925033|Binance|BTCUSDT|2021-01-14 07:10:36|38319.01|0.292|11189.15092|2|1610608236|1610608236|USDT|0.292
11925034|Binance|BTCUSDT|2021-01-14 07:10:36|38322.18|0.247|9465.57846|2|1610608236|1610608236|USDT|0.247
11925036|Binance|BTCUSDT|2021-01-14 07:10:36|38321.13|1.58|60547.3854|2|1610608236|1610608236|USDT|1.58
11925037|Binance|BTCUSDT|2021-01-14 07:10:36|38321.98|0.075|2874.1485|2|1610608236|1610608237|USDT|0.075
11925040|Binance|BTCUSDT|2021-01-14 07:10:37|38322.2|0.463|17743.1786|2|1610608237|1610608237|USDT|0.463
11925053|Binance|BTCUSDT|2021-01-14 07:10:38|38321.89|0.027|1034.69103|2|1610608238|1610608238|USDT|0.027
11925056|Binance|BTCUSDT|2021-01-14 07:10:38|38336.34|0.069|2645.20746|2|1610608238|1610608238|USDT|0.069
11925057|Binance|BTCUSDT|2021-01-14 07:10:38|38336.68|0.045|1725.1506|2|1610608238|1610608238|USDT|0.045
11925058|Binance|BTCUSDT|2021-01-14 07:10:38|38336.65|0.06|2300.199|2|1610608238|1610608239|USDT|0.06
11925061|Binance|BTCUSDT|2021-01-14 07:10:38|38336.68|0.03|1150.1004|2|1610608238|1610608239|USDT|0.03
11925063|Binance|BTCUSDT|2021-01-14 07:10:38|38336.4|0.069|2645.2116|2|1610608238|1610608239|USDT|0.069
11925064|Binance|BTCUSDT|2021-01-14 07:10:38|38339.63|0.03|1150.1889|2|1610608238|1610608239|USDT|0.03
11925065|Binance|BTCUSDT|2021-01-14 07:10:39|38339.63|0.218|8358.03934|2|1610608239|1610608239|USDT|0.218
11925068|Binance|BTCUSD_PERP|2021-01-14 07:10:39|38350|110|11000|2|1610608239|1610608239|USD|0.2869
11925069|Binance|BTCUSD_PERP|2021-01-14 07:10:39|38350|52|5200|2|1610608239|1610608239|USD|0.1356
11925071|Binance|BTCUSDT|2021-01-14 07:10:39|38346.04|0.197|7554.16988|2|1610608239|1610608239|USDT|0.197
11925072|Binance|BTCUSDT|2021-01-14 07:10:39|38352.65|1.315|50433.73475|2|1610608239|1610608239|USDT|1.315
11925092|Binance|BTCUSDT|2021-01-14 07:10:41|38386.26|0.037|1420.29162|2|1610608241|1610608241|USDT|0.037
11925094|Binance|BTCUSDT|2021-01-14 07:10:41|38386.57|0.047|1804.16879|2|1610608241|1610608241|USDT|0.047
11925100|Binance|BTCUSDT|2021-01-14 07:10:41|38393.05|2.243|86115.61115|2|1610608241|1610608241|USDT|2.243
11925101|Binance|BTCUSDT|2021-01-14 07:10:41|38394.11|1.498|57514.37678|2|1610608241|1610608241|USDT|1.498
11925104|Binance|BTCUSDT|2021-01-14 07:10:41|38399.66|0.532|20428.61912|2|1610608241|1610608241|USDT|0.532
11925105|Binance|BTCUSDT|2021-01-14 07:10:41|38390.21|0.05|1919.5105|2|1610608241|1610608241|USDT|0.05
11925106|Binance|BTCUSDT|2021-01-14 07:10:41|38395.42|0.076|2918.05192|2|1610608241|1610608241|USDT|0.076
11925107|Binance|BTCUSDT|2021-01-14 07:10:41|38390.03|0.08|3071.2024|2|1610608241|1610608241|USDT|0.08
11925111|Binance|BTCUSDT|2021-01-14 07:10:41|38394.64|0.051|1958.12664|2|1610608241|1610608241|USDT|0.051
11925113|Binance|BTCUSDT|2021-01-14 07:10:41|38391.66|0.051|1957.97466|2|1610608241|1610608241|USDT|0.051
11925115|Binance|BTCUSDT|2021-01-14 07:10:41|38392.88|1.979|75979.50952|2|1610608241|1610608241|USDT|1.979
11925117|Binance|BTCUSDT|2021-01-14 07:10:41|38390.01|0.028|1074.92028|2|1610608241|1610608242|USDT|0.028
11925120|Binance|BTCUSDT|2021-01-14 07:10:42|38388.11|0.191|7332.12901|2|1610608242|1610608242|USDT|0.191
11925121|Binance|BTCUSDT|2021-01-14 07:10:42|38388.11|0.565|21689.28215|2|1610608242|1610608242|USDT|0.565
11925130|Binance|BTCUSDT|2021-01-14 07:10:42|38360.35|0.315|12083.51025|2|1610608242|1610608242|USDT|0.315
11925133|Binance|BTCUSDT|2021-01-14 07:10:42|38361.75|0.2|7672.35|2|1610608242|1610608243|USDT|0.2
11925135|Binance|BTCUSDT|2021-01-14 07:10:42|38364.44|0.334|12813.72296|2|1610608242|1610608243|USDT|0.334
11925136|Binance|BTCUSDT|2021-01-14 07:10:43|38362.06|0.35|13426.721|2|1610608243|1610608243|USDT|0.35
11925137|Binance|BTCUSDT|2021-01-14 07:10:43|38362.72|0.032|1227.60704|2|1610608243|1610608243|USDT|0.032
11925264|Binance|BTCUSDT|2021-01-14 07:11:40|38415.95|6.583|252892.19885|2|1610608300|1610608300|USDT|6.583
11925267|Binance|BTCUSDT|2021-01-14 07:11:40|38404.74|0.05|1920.237|2|1610608300|1610608300|USDT|0.05
11925268|Binance|BTCUSDT|2021-01-14 07:11:40|38404.74|0.13|4992.6162|2|1610608300|1610608300|USDT|0.13
11925270|Binance|BTCUSDT|2021-01-14 07:11:40|38404.45|0.2|7680.89|2|1610608300|1610608300|USDT|0.2
11925272|Binance|BTCUSDT|2021-01-14 07:11:40|38410.97|0.358|13751.12726|2|1610608300|1610608301|USDT|0.358
11925275|Binance|BTCUSDT|2021-01-14 07:11:40|38412.42|0.09|3457.1178|2|1610608300|1610608301|USDT|0.09
11925276|Binance|BTCUSDT|2021-01-14 07:11:41|38410.37|0.15|5761.5555|2|1610608301|1610608301|USDT|0.15
11925281|Binance|BTCUSDT|2021-01-14 07:11:42|38420.68|0.08|3073.6544|2|1610608302|1610608302|USDT|0.08
11925283|Binance|BTCUSDT|2021-01-14 07:11:42|38421.99|0.405|15560.90595|2|1610608302|1610608302|USDT|0.405
11925286|Binance|BTCUSD_PERP|2021-01-14 07:11:42|38400.8|16|1600|2|1610608302|1610608302|USD|0.0417
11925287|Binance|BTCUSDT|2021-01-14 07:11:42|38414.58|0.036|1382.92488|2|1610608302|1610608302|USDT|0.036
11925289|Binance|BTCUSD_PERP|2021-01-14 07:11:42|38409.4|17|1700|2|1610608302|1610608302|USD|0.0443
11925296|Binance|BTCUSDT|2021-01-14 07:11:42|38422.42|2.366|90907.44572|2|1610608302|1610608302|USDT|2.366
11925302|Binance|BTCUSD_PERP|2021-01-14 07:11:42|38409.1|104|10400|2|1610608302|1610608303|USD|0.2708
11925303|Binance|BTCUSDT|2021-01-14 07:11:42|38418.32|0.1|3841.832|2|1610608302|1610608303|USDT|0.1
11925304|Binance|BTCUSD_PERP|2021-01-14 07:11:42|38408.3|15|1500|2|1610608302|1610608303|USD|0.0391
11925306|Binance|BTCUSDT|2021-01-14 07:11:43|38414.55|0.074|2842.6767|2|1610608303|1610608303|USDT|0.074
11925307|Binance|BTCUSDT|2021-01-14 07:11:43|38417.45|1|38417.45|2|1610608303|1610608303|USDT|1
11925308|Binance|BTCUSDT|2021-01-14 07:11:43|38412.55|0.03|1152.3765|2|1610608303|1610608303|USDT|0.03
11925311|Binance|BTCUSDT|2021-01-14 07:11:43|38420.65|0.15|5763.0975|2|1610608303|1610608303|USDT|0.15
11925312|Binance|BTCUSDT|2021-01-14 07:11:43|38420.57|0.217|8337.26369|2|1610608303|1610608303|USDT|0.217
11925314|Binance|BTCUSDT|2021-01-14 07:11:43|38420.83|0.405|15560.43615|2|1610608303|1610608303|USDT|0.405
11925315|Binance|BTCUSDT|2021-01-14 07:11:43|38420.21|0.122|4687.26562|2|1610608303|1610608303|USDT|0.122
11925316|Binance|BTCUSD_PERP|2021-01-14 07:11:43|38409.2|600|60000|2|1610608303|1610608304|USD|1.5622
11925319|Binance|BTCUSDT|2021-01-14 07:11:43|38420.21|0.122|4687.26562|2|1610608303|1610608304|USDT|0.122
11925323|Binance|BTCUSDT|2021-01-14 07:11:44|38420.07|1.603|61587.37221|2|1610608304|1610608304|USDT|1.603
11925329|Binance|BTCUSDT|2021-01-14 07:11:45|38440.07|0.14|5381.6098|2|1610608305|1610608305|USDT|0.14
11925330|Binance|BTCUSDT|2021-01-14 07:11:45|38442.16|5.122|196900.74352|2|1610608305|1610608305|USDT|5.122
11925334|Binance|BTCUSDT|2021-01-14 07:11:45|38428.54|0.383|14718.13082|2|1610608305|1610608305|USDT|0.383
11925335|Binance|BTCUSDT|2021-01-14 07:11:45|38429.89|0.316|12143.84524|2|1610608305|1610608305|USDT|0.316
11925341|Binance|BTCUSDT|2021-01-14 07:11:46|38431.59|0.04|1537.2636|2|1610608306|1610608306|USDT|0.04
11925342|Binance|BTCUSDT|2021-01-14 07:11:46|38431.62|0.21|8070.6402|2|1610608306|1610608306|USDT|0.21
11925343|Binance|BTCUSDT|2021-01-14 07:11:46|38431.56|0.072|2767.07232|2|1610608306|1610608306|USDT|0.072
11925344|Binance|BTCUSDT|2021-01-14 07:11:46|38431.56|0.089|3420.40884|2|1610608306|1610608306|USDT|0.089
11925346|Binance|BTCUSDT|2021-01-14 07:11:46|38431.54|0.044|1690.98776|2|1610608306|1610608306|USDT|0.044
11925365|Binance|BTCUSDT|2021-01-14 07:11:47|38440.9|0.083|3190.5947|2|1610608307|1610608307|USDT|0.083
11925366|Binance|BTCUSDT|2021-01-14 07:11:47|38441.04|0.055|2114.2572|2|1610608307|1610608308|USDT|0.055
11925367|Binance|BTCUSDT|2021-01-14 07:11:47|38440.67|0.03|1153.2201|2|1610608307|1610608308|USDT|0.03
11925368|Binance|BTCUSDT|2021-01-14 07:11:47|38440.95|0.088|3382.8036|2|1610608307|1610608308|USDT|0.088
11925369|Binance|BTCUSDT|2021-01-14 07:11:48|38440.89|0.202|7765.05978|2|1610608308|1610608308|USDT|0.202
11925370|Binance|BTCUSDT|2021-01-14 07:11:48|38443.4|1.442|55435.3828|2|1610608308|1610608308|USDT|1.442
11925371|Binance|BTCUSDT|2021-01-14 07:11:48|38443.99|0.036|1383.98364|2|1610608308|1610608308|USDT|0.036
11925376|Binance|BTCUSDT|2021-01-14 07:11:48|38448.33|0.115|4421.55795|2|1610608308|1610608308|USDT|0.115
11925380|Binance|BTCUSDT|2021-01-14 07:11:48|38449.99|0.027|1038.14973|2|1610608308|1610608308|USDT|0.027
11925382|Binance|BTCUSDT|2021-01-14 07:11:48|38456.13|0.828|31841.67564|2|1610608308|1610608308|USDT|0.828
11925383|Binance|BTCUSDT|2021-01-14 07:11:48|38451.09|0.095|3652.85355|2|1610608308|1610608308|USDT|0.095
11925564|Binance|BTCUSDT|2021-01-14 07:12:18|38439.98|0.04|1537.5992|2|1610608338|1610608338|USDT|0.04
11925569|Binance|BTCUSDT|2021-01-14 07:12:18|38439.39|0.467|17951.19513|2|1610608338|1610608338|USDT|0.467
11925571|Binance|BTCUSDT|2021-01-14 07:12:18|38439.98|0.119|4574.35762|2|1610608338|1610608338|USDT|0.119
11925573|Binance|BTCUSDT|2021-01-14 07:12:18|38439.98|1.225|47088.9755|2|1610608338|1610608338|USDT|1.225
11925579|Binance|BTCUSDT|2021-01-14 07:12:18|38437.49|0.059|2267.81191|2|1610608338|1610608338|USDT|0.059
11925581|Binance|BTCUSDT|2021-01-14 07:12:18|38442.31|3.5|134548.085|2|1610608338|1610608338|USDT|3.5
11925583|Binance|BTCUSDT|2021-01-14 07:12:19|38450.24|21.425|823796.392|2|1610608339|1610608339|USDT|21.425
11925591|Binance|BTCUSDT|2021-01-14 07:12:21|38443.46|0.5|19221.73|2|1610608341|1610608341|USDT|0.5
11925595|Binance|BTCUSDT|2021-01-14 07:12:21|38443.46|1|38443.46|2|1610608341|1610608341|USDT|1
11925600|Binance|BTCUSDT|2021-01-14 07:12:22|38443.46|0.4|15377.384|2|1610608342|1610608342|USDT|0.4
11925670|Binance|BTCUSDT|2021-01-14 07:13:25|38437.19|0.077|2959.66363|2|1610608405|1610608405|USDT|0.077
11925673|Binance|BTCUSDT|2021-01-14 07:13:27|38441.15|0.3|11532.345|2|1610608407|1610608407|USDT|0.3
11925691|Binance|BTCUSDT|2021-01-14 07:13:36|38441.11|0.93|35750.2323|2|1610608416|1610608417|USDT|0.93
11925736|Binance|BTCUSD_PERP|2021-01-14 07:15:28|38441.6|342|34200|2|1610608528|1610608528|USD|0.8897
11925738|Binance|BTCUSDT|2021-01-14 07:15:29|38456.96|0.05|1922.848|2|1610608529|1610608529|USDT|0.05
11925740|Binance|BTCUSDT|2021-01-14 07:15:30|38458.75|0.029|1115.30375|2|1610608530|1610608530|USDT|0.029
11925743|Binance|BTCUSDT|2021-01-14 07:15:32|38467.25|0.169|6500.96525|2|1610608532|1610608532|USDT|0.169
11925747|Binance|BTCUSDT|2021-01-14 07:15:33|38470.61|0.067|2577.53087|2|1610608533|1610608533|USDT|0.067
11925752|Binance|BTCUSDT|2021-01-14 07:15:34|38464.54|0.113|4346.49302|2|1610608534|1610608534|USDT|0.113
11925753|Binance|BTCUSDT|2021-01-14 07:15:34|38466.38|0.458|17617.60204|2|1610608534|1610608534|USDT|0.458
11925754|Binance|BTCUSDT|2021-01-14 07:15:34|38465.91|0.167|6423.80697|2|1610608534|1610608534|USDT|0.167
11925758|Binance|BTCUSDT|2021-01-14 07:15:34|38464.28|0.777|29886.74556|2|1610608534|1610608535|USDT|0.777
11925766|Binance|BTCUSD_PERP|2021-01-14 07:15:49|38439.2|69|6900|2|1610608549|1610608549|USD|0.1796
11925807|Binance|BTCUSDT|2021-01-14 07:20:39|38415|0.1|3841.5|2|1610608839|1610608839|USDT|0.1
11925819|Binance|BTCUSDT|2021-01-14 07:21:00|38475.4|0.175|6733.195|2|1610608860|1610608860|USDT|0.175
11925820|Binance|BTCUSDT|2021-01-14 07:21:00|38480.92|0.815|31361.9498|2|1610608860|1610608860|USDT|0.815
11925827|Binance|BTCUSDT|2021-01-14 07:21:01|38481|0.03|1154.43|2|1610608861|1610608861|USDT|0.03
11925828|Binance|BTCUSD_PERP|2021-01-14 07:21:01|38461.2|686|68600|2|1610608861|1610608861|USD|1.7837
11925830|Binance|BTCUSDT|2021-01-14 07:21:02|38478.3|0.516|19854.8028|2|1610608862|1610608862|USDT|0.516
11925831|Binance|BTCUSDT|2021-01-14 07:21:02|38478.46|0.116|4463.50136|2|1610608862|1610608862|USDT|0.116
11925835|Binance|BTCUSDT|2021-01-14 07:21:02|38478.07|0.095|3655.41665|2|1610608862|1610608863|USDT|0.095
11925836|Binance|BTCUSDT|2021-01-14 07:21:02|38480.07|0.2|7696.014|2|1610608862|1610608863|USDT|0.2
11925837|Binance|BTCUSDT|2021-01-14 07:21:02|38478.54|0.04|1539.1416|2|1610608862|1610608863|USDT|0.04
11925838|Binance|BTCUSDT|2021-01-14 07:21:02|38474.51|0.1|3847.451|2|1610608862|1610608863|USDT|0.1
11925843|Binance|BTCUSDT|2021-01-14 07:21:20|38448.61|0.085|3268.13185|2|1610608880|1610608881|USDT|0.085
11925846|Binance|BTCUSDT|2021-01-14 07:21:31|38496.51|0.163|6274.93113|2|1610608891|1610608891|USDT|0.163
11925851|Binance|BTCUSDT|2021-01-14 07:21:32|38491.23|0.149|5735.19327|2|1610608892|1610608892|USDT|0.149
11925858|Binance|BTCUSDT|2021-01-14 07:21:35|38508.69|0.276|10628.39844|2|1610608895|1610608896|USDT|0.276
11925859|Binance|BTCUSDT|2021-01-14 07:21:36|38505.07|1.42|54677.1994|2|1610608896|1610608896|USDT|1.42
11925866|Binance|BTCUSDT|2021-01-14 07:21:37|38513.25|0.03|1155.3975|2|1610608897|1610608897|USDT|0.03
11925867|Binance|BTCUSDT|2021-01-14 07:21:37|38518.06|0.43|16562.7658|2|1610608897|1610608897|USDT|0.43
11925868|Binance|BTCUSDT|2021-01-14 07:21:37|38510.49|0.05|1925.5245|2|1610608897|1610608897|USDT|0.05
11925869|Binance|BTCUSDT|2021-01-14 07:21:38|38508.61|0.2|7701.722|2|1610608898|1610608898|USDT|0.2
11925870|Binance|BTCUSDT|2021-01-14 07:21:38|38508.61|0.07|2695.6027|2|1610608898|1610608898|USDT|0.07
11925871|Binance|BTCUSDT|2021-01-14 07:21:38|38511.35|0.399|15366.02865|2|1610608898|1610608898|USDT|0.399
11925874|Binance|BTCUSDT|2021-01-14 07:21:39|38541.13|1.332|51336.78516|2|1610608899|1610608899|USDT|1.332
11925875|Binance|BTCUSDT|2021-01-14 07:21:39|38543.28|0.12|4625.1936|2|1610608899|1610608900|USDT|0.12
11925878|Binance|BTCUSDT|2021-01-14 07:21:40|38535.39|0.241|9287.02899|2|1610608900|1610608900|USDT|0.241
11925880|Binance|BTCUSDT|2021-01-14 07:21:40|38544.05|0.967|37272.09635|2|1610608900|1610608900|USDT|0.967
11925882|Binance|BTCUSDT|2021-01-14 07:21:40|38546.74|0.6|23128.044|2|1610608900|1610608901|USDT|0.6
11925887|Binance|BTCUSDT|2021-01-14 07:21:41|38553.96|0.045|1734.9282|2|1610608901|1610608901|USDT|0.045
11925888|Binance|BTCUSDT|2021-01-14 07:21:41|38553.97|0.04|1542.1588|2|1610608901|1610608901|USDT|0.04
11925889|Binance|BTCUSDT|2021-01-14 07:21:41|38557.58|0.26|10024.9708|2|1610608901|1610608901|USDT|0.26
11925893|Binance|BTCUSDT|2021-01-14 07:21:41|38558.9|0.4|15423.56|2|1610608901|1610608901|USDT|0.4
11925897|Binance|BTCUSDT|2021-01-14 07:21:41|38558.71|0.237|9138.41427|2|1610608901|1610608901|USDT|0.237
11925898|Binance|BTCUSDT|2021-01-14 07:21:41|38558.85|1.675|64586.07375|2|1610608901|1610608901|USDT|1.675
11925900|Binance|BTCUSDT|2021-01-14 07:21:41|38558.54|0.079|3046.12466|2|1610608901|1610608901|USDT|0.079
11925901|Binance|BTCUSDT|2021-01-14 07:21:41|38557.9|0.068|2621.9372|2|1610608901|1610608901|USDT|0.068
11925904|Binance|BTCUSDT|2021-01-14 07:21:41|38563.39|1.97|75969.8783|2|1610608901|1610608902|USDT|1.97
11925906|Binance|BTCUSDT|2021-01-14 07:21:42|38569.81|0.5|19284.905|2|1610608902|1610608902|USDT|0.5
11925908|Binance|BTCUSDT|2021-01-14 07:21:42|38570.07|0.239|9218.24673|2|1610608902|1610608902|USDT|0.239
11925909|Binance|BTCUSDT|2021-01-14 07:21:42|38562.14|0.028|1079.73992|2|1610608902|1610608902|USDT|0.028
11925910|Binance|BTCUSDT|2021-01-14 07:21:42|38562.67|0.106|4087.64302|2|1610608902|1610608902|USDT|0.106
11925913|Binance|BTCUSD_210326|2021-01-14 07:21:42|40556.2|10|1000|2|1610608902|1610608903|USD|0.0247
11925919|Binance|BTCUSDT|2021-01-14 07:21:43|38540.43|0.028|1079.13204|2|1610608903|1610608903|USDT|0.028
11925921|Binance|BTCUSDT|2021-01-14 07:21:43|38539.7|0.056|2158.2232|2|1610608903|1610608903|USDT|0.056
11925923|Binance|BTCUSDT|2021-01-14 07:21:43|38539.06|0.03|1156.1718|2|1610608903|1610608903|USDT|0.03
11925928|Binance|BTCUSDT|2021-01-14 07:21:43|38543.18|0.24|9250.3632|2|1610608903|1610608904|USDT|0.24
11925943|Binance|BTCUSDT|2021-01-14 07:21:46|38549.05|0.305|11757.46025|2|1610608906|1610608906|USDT|0.305
11925944|Binance|BTCUSDT|2021-01-14 07:21:46|38548.49|0.08|3083.8792|2|1610608906|1610608906|USDT|0.08
11925945|Binance|BTCUSDT|2021-01-14 07:21:46|38548.54|0.027|1040.81058|2|1610608906|1610608906|USDT|0.027
11925947|Binance|BTCUSDT|2021-01-14 07:21:46|38545.62|0.058|2235.64596|2|1610608906|1610608906|USDT|0.058
11925955|Binance|BTCUSDT|2021-01-14 07:21:46|38548.14|0.075|2891.1105|2|1610608906|1610608906|USDT|0.075
11925956|Binance|BTCUSDT|2021-01-14 07:21:46|38549.76|0.201|7748.50176|2|1610608906|1610608906|USDT|0.201
11926016|Binance|BTCUSD_210326|2021-01-14 07:21:58|40567.9|20|2000|2|1610608918|1610608919|USD|0.0494
11926017|Binance|BTCUSDT|2021-01-14 07:21:59|38540.01|0.049|1888.46049|2|1610608919|1610608919|USDT|0.049
11926055|Binance|BTCUSDT|2021-01-14 07:22:12|38548.73|0.204|7863.94092|2|1610608932|1610608932|USDT|0.204
11926059|Binance|BTCUSD_PERP|2021-01-14 07:22:13|38545.8|33|3300|2|1610608933|1610608933|USD|0.0857
11926061|Binance|BTCUSDT|2021-01-14 07:22:13|38551.6|0.169|6515.2204|2|1610608933|1610608933|USDT|0.169
11926077|Binance|BTCUSDT|2021-01-14 07:22:17|38586.99|0.033|1273.37067|2|1610608937|1610608937|USDT|0.033
11926078|Binance|BTCUSDT|2021-01-14 07:22:17|38586.99|0.1|3858.699|2|1610608937|1610608937|USDT|0.1
11926081|Binance|BTCUSDT|2021-01-14 07:22:17|38587.51|0.04|1543.5004|2|1610608937|1610608937|USDT|0.04
11926082|Binance|BTCUSDT|2021-01-14 07:22:17|38579.44|0.15|5786.916|2|1610608937|1610608937|USDT|0.15
11926086|Binance|BTCUSDT|2021-01-14 07:22:17|38576.25|0.438|16896.3975|2|1610608937|1610608938|USDT|0.438
11926088|Binance|BTCUSDT|2021-01-14 07:22:18|38564.98|0.034|1311.20932|2|1610608938|1610608938|USDT|0.034
11926090|Binance|BTCUSDT|2021-01-14 07:22:18|38564.96|0.03|1156.9488|2|1610608938|1610608938|USDT|0.03
11926104|Binance|BTCUSD_210326|2021-01-14 07:22:30|40514.3|434|43400|1|1610608950|1610608950|USD|1.0713
11926194|Binance|BTCUSDT|2021-01-14 07:24:50|38481.48|14.24|547976.2752|2|1610609090|1610609091|USDT|14.24
11926336|Binance|BTCUSD_PERP|2021-01-14 07:26:35|38378.7|2000|200000|1|1610609195|1610609195|USD|5.2113
11926337|Binance|BTCUSDT|2021-01-14 07:26:36|38389.21|0.54|20730.1734|1|1610609196|1610609196|USDT|0.54
11926339|Binance|BTCUSDT|2021-01-14 07:26:42|38382.08|0.041|1573.66528|1|1610609202|1610609202|USDT|0.041
11926340|Binance|BTCUSDT|2021-01-14 07:26:45|38375.52|0.033|1266.39216|1|1610609205|1610609205|USDT|0.033
11926341|Binance|BTCUSDT|2021-01-14 07:26:45|38375.52|0.055|2110.6536|1|1610609205|1610609205|USDT|0.055
11926342|Binance|BTCUSDT|2021-01-14 07:26:45|38375.53|0.047|1803.64991|1|1610609205|1610609205|USDT|0.047
11926343|Binance|BTCUSDT|2021-01-14 07:26:46|38375.7|0.1|3837.57|1|1610609206|1610609206|USDT|0.1
11926376|Binance|BTCUSDT|2021-01-14 07:27:51|38525.42|0.057|2195.94894|2|1610609271|1610609271|USDT|0.057
11926458|Binance|BTCUSDT|2021-01-14 07:28:32|38592.95|0.113|4361.00335|2|1610609312|1610609313|USDT|0.113
11926461|Binance|BTCUSDT|2021-01-14 07:28:33|38587.09|0.045|1736.41905|2|1610609313|1610609313|USDT|0.045
11926462|Binance|BTCUSDT|2021-01-14 07:28:33|38587.09|0.261|10071.23049|2|1610609313|1610609313|USDT|0.261
11926467|Binance|BTCUSDT|2021-01-14 07:28:33|38593|0.232|8953.576|2|1610609313|1610609314|USDT|0.232
11926470|Binance|BTCUSDT|2021-01-14 07:28:34|38593|0.053|2045.429|2|1610609314|1610609314|USDT|0.053
11926472|Binance|BTCUSDT|2021-01-14 07:28:34|38593.45|0.173|6676.66685|2|1610609314|1610609314|USDT|0.173
11926473|Binance|BTCUSDT|2021-01-14 07:28:34|38594.51|0.211|8143.44161|2|1610609314|1610609314|USDT|0.211
11926492|Binance|BTCUSDT|2021-01-14 07:28:36|38609.85|2.346|90578.7081|2|1610609316|1610609316|USDT|2.346
11926506|Binance|BTCUSDT|2021-01-14 07:28:38|38617.73|0.122|4711.36306|2|1610609318|1610609318|USDT|0.122
11926507|Binance|BTCUSDT|2021-01-14 07:28:38|38620.99|0.171|6604.18929|2|1610609318|1610609318|USDT|0.171
11926508|Binance|BTCUSDT|2021-01-14 07:28:38|38621.29|0.25|9655.3225|2|1610609318|1610609318|USDT|0.25
11926509|Binance|BTCUSDT|2021-01-14 07:28:38|38621.62|0.075|2896.6215|2|1610609318|1610609318|USDT|0.075
11926511|Binance|BTCUSDT|2021-01-14 07:28:38|38621.6|0.102|3939.4032|2|1610609318|1610609318|USDT|0.102
11926512|Binance|BTCUSDT|2021-01-14 07:28:38|38621.62|0.026|1004.16212|2|1610609318|1610609318|USDT|0.026
11926528|Binance|BTCUSDT|2021-01-14 07:28:39|38611.26|0.539|20811.46914|2|1610609319|1610609319|USDT|0.539
11926530|Binance|BTCUSDT|2021-01-14 07:28:39|38619.86|0.048|1853.75328|2|1610609319|1610609319|USDT|0.048
11926531|Binance|BTCUSDT|2021-01-14 07:28:39|38622.17|0.753|29082.49401|2|1610609319|1610609319|USDT|0.753
11926532|Binance|BTCUSDT|2021-01-14 07:28:39|38619.5|0.033|1274.4435|2|1610609319|1610609319|USDT|0.033
11926537|Binance|BTCUSDT|2021-01-14 07:28:40|38623|0.028|1081.444|2|1610609320|1610609320|USDT|0.028
11926545|Binance|BTCUSDT|2021-01-14 07:28:40|38621.6|0.142|5484.2672|2|1610609320|1610609321|USDT|0.142
11926546|Binance|BTCUSDT|2021-01-14 07:28:40|38621.79|0.07|2703.5253|2|1610609320|1610609321|USDT|0.07
11926550|Binance|BTCUSDT|2021-01-14 07:28:41|38630.88|0.764|29513.99232|2|1610609321|1610609321|USDT|0.764
11926552|Binance|BTCUSDT|2021-01-14 07:28:41|38641.03|0.227|8771.51381|2|1610609321|1610609321|USDT|0.227
11926553|Binance|BTCUSD_PERP|2021-01-14 07:28:41|38645.5|1178|117800|2|1610609321|1610609321|USD|3.0483
11926554|Binance|BTCUSDT|2021-01-14 07:28:41|38645.94|0.191|7381.37454|2|1610609321|1610609321|USDT|0.191
11926556|Binance|BTCUSDT|2021-01-14 07:28:41|38646.16|0.257|9932.06312|2|1610609321|1610609321|USDT|0.257
11926562|Binance|BTCUSDT|2021-01-14 07:28:41|38636.71|0.046|1777.28866|2|1610609321|1610609321|USDT|0.046
11926563|Binance|BTCUSDT|2021-01-14 07:28:41|38627.86|0.089|3437.87954|2|1610609321|1610609322|USDT|0.089
11926565|Binance|BTCUSD_PERP|2021-01-14 07:28:41|38633.6|17|1700|2|1610609321|1610609322|USD|0.0441
11926575|Binance|BTCUSDT|2021-01-14 07:28:42|38641.01|0.585|22604.99085|2|1610609322|1610609322|USDT|0.585
11926576|Binance|BTCUSDT|2021-01-14 07:28:42|38641.01|0.059|2279.81959|2|1610609322|1610609322|USDT|0.059
11926581|Binance|BTCUSDT|2021-01-14 07:28:42|38644.02|0.041|1584.40482|2|1610609322|1610609322|USDT|0.041
11926585|Binance|BTCUSDT|2021-01-14 07:28:43|38639.78|0.027|1043.27406|2|1610609323|1610609323|USDT|0.027
11926603|Binance|BTCUSDT|2021-01-14 07:28:44|38646.44|0.5|19323.22|2|1610609324|1610609324|USDT|0.5
11926607|Binance|BTCUSDT|2021-01-14 07:28:45|38649.58|0.1|3864.958|2|1610609325|1610609325|USDT|0.1
11926609|Binance|BTCUSDT|2021-01-14 07:28:45|38649.49|2|77298.98|2|1610609325|1610609326|USDT|2
11926611|Binance|BTCUSDT|2021-01-14 07:28:45|38650|0.15|5797.5|2|1610609325|1610609326|USDT|0.15
11926616|Binance|BTCUSD_PERP|2021-01-14 07:28:46|38639.1|44|4400|2|1610609326|1610609326|USD|0.1139
11926622|Binance|BTCUSDT|2021-01-14 07:28:47|38642.82|0.239|9235.63398|2|1610609327|1610609327|USDT|0.239
11926623|Binance|BTCUSDT|2021-01-14 07:28:47|38646.98|0.233|9004.74634|2|1610609327|1610609327|USDT|0.233
11926624|Binance|BTCUSDT|2021-01-14 07:28:47|38649.4|0.191|7382.0354|2|1610609327|1610609327|USDT|0.191
11926633|Binance|BTCUSDT|2021-01-14 07:28:49|38638.94|0.069|2666.08686|2|1610609329|1610609329|USDT|0.069
11926637|Binance|BTCUSDT|2021-01-14 07:28:49|38648.45|5|193242.25|2|1610609329|1610609330|USDT|5
11926641|Binance|BTCUSDT|2021-01-14 07:28:50|38648.5|0.523|20213.1655|2|1610609330|1610609330|USDT|0.523
11926646|Binance|BTCUSDT|2021-01-14 07:28:52|38653.35|0.479|18514.95465|2|1610609332|1610609332|USDT|0.479
11926647|Binance|BTCUSDT|2021-01-14 07:28:52|38653.45|0.027|1043.64315|2|1610609332|1610609332|USDT|0.027
11926669|Binance|BTCUSDT|2021-01-14 07:28:54|38663.84|2.612|100989.95008|2|1610609334|1610609334|USDT|2.612
11926670|Binance|BTCUSD_210326|2021-01-14 07:28:54|40654.6|20|2000|2|1610609334|1610609334|USD|0.0492
11926672|Binance|BTCUSDT|2021-01-14 07:28:54|38658.63|0.026|1005.12438|2|1610609334|1610609335|USDT|0.026
11926676|Binance|BTCUSDT|2021-01-14 07:28:55|38649.18|0.061|2357.59998|2|1610609335|1610609335|USDT|0.061
11926677|Binance|BTCUSDT|2021-01-14 07:28:55|38649.39|0.3|11594.817|2|1610609335|1610609335|USDT|0.3
11926679|Binance|BTCUSDT|2021-01-14 07:28:56|38650.49|0.231|8928.26319|2|1610609336|1610609336|USDT|0.231
11926691|Binance|BTCUSD_PERP|2021-01-14 07:28:57|38645.6|50|5000|2|1610609337|1610609337|USD|0.1294
11926837|Binance|BTCUSDT|2021-01-14 07:32:05|38445.25|0.082|3152.5105|1|1610609525|1610609525|USDT|0.082
11926838|Binance|BTCUSDT|2021-01-14 07:32:05|38444.34|0.342|13147.96428|1|1610609525|1610609526|USDT|0.342
11926839|Binance|BTCUSDT|2021-01-14 07:32:06|38440.56|0.063|2421.75528|1|1610609526|1610609526|USDT|0.063
11926841|Binance|BTCUSDT|2021-01-14 07:32:08|38428.54|0.131|5034.13874|1|1610609528|1610609528|USDT|0.131
11926842|Binance|BTCUSDT|2021-01-14 07:32:09|38425.56|0.258|9913.79448|1|1610609529|1610609529|USDT|0.258
11926846|Binance|BTCUSDT|2021-01-14 07:32:11|38438.31|1.695|65152.93545|1|1610609531|1610609531|USDT|1.695
11926951|Binance|BTCUSDT|2021-01-14 07:42:28|38389.48|0.04|1535.5792|1|1610610148|1610610148|USDT|0.04
11926964|Binance|BTCUSDT|2021-01-14 07:46:24|38334.28|0.041|1571.70548|1|1610610384|1610610384|USDT|0.041
11926965|Binance|BTCUSD_PERP|2021-01-14 07:46:24|38362.8|27|2700|1|1610610384|1610610384|USD|0.0704
11926966|Binance|BTCUSDT|2021-01-14 07:46:24|38340.14|0.03|1150.2042|1|1610610384|1610610384|USDT|0.03
11926969|Binance|BTCUSDT|2021-01-14 07:46:25|38322.4|0.295|11305.108|1|1610610385|1610610385|USDT|0.295
11926970|Binance|BTCUSDT|2021-01-14 07:46:25|38322|1.256|48132.432|1|1610610385|1610610385|USDT|1.256
11926971|Binance|BTCUSDT|2021-01-14 07:46:25|38322|0.121|4636.962|1|1610610385|1610610385|USDT|0.121
11926972|Binance|BTCUSDT|2021-01-14 07:46:25|38322.03|0.059|2260.99977|1|1610610385|1610610385|USDT|0.059
11926973|Binance|BTCUSDT|2021-01-14 07:46:25|38340|0.033|1265.22|1|1610610385|1610610385|USDT|0.033
11926974|Binance|BTCUSDT|2021-01-14 07:46:26|38340|0.105|4025.7|1|1610610386|1610610386|USDT|0.105
11926975|Binance|BTCUSDT|2021-01-14 07:46:26|38340|0.038|1456.92|1|1610610386|1610610386|USDT|0.038
11926986|Binance|BTCUSD_PERP|2021-01-14 07:47:08|38314|305|30500|1|1610610428|1610610428|USD|0.7961
11926987|Binance|BTCUSDT|2021-01-14 07:47:09|38306.39|0.045|1723.78755|1|1610610429|1610610429|USDT|0.045
11926988|Binance|BTCUSDT|2021-01-14 07:47:09|38306.39|0.651|24937.45989|1|1610610429|1610610429|USDT|0.651
11926989|Binance|BTCUSDT|2021-01-14 07:47:09|38305.02|0.064|2451.52128|1|1610610429|1610610429|USDT|0.064
11926990|Binance|BTCUSDT|2021-01-14 07:47:09|38305|0.027|1034.235|1|1610610429|1610610429|USDT|0.027
11926993|Binance|BTCUSDT|2021-01-14 07:47:10|38303.01|0.166|6358.29966|1|1610610430|1610610430|USDT|0.166
11927085|Binance|BTCUSD_PERP|2021-01-14 07:52:02|38360.5|295|29500|1|1610610722|1610610722|USD|0.7691
11927111|Binance|BTCUSDT|2021-01-14 07:55:09|38312.59|0.036|1379.25324|1|1610610909|1610610909|USDT|0.036
11927132|Binance|BTCUSDT|2021-01-14 07:59:06|38198.25|0.044|1680.723|1|1610611146|1610611146|USDT|0.044
11927134|Binance|BTCUSDT|2021-01-14 07:59:06|38178.57|0.269|10270.03533|1|1610611146|1610611146|USDT|0.269
11927139|Binance|BTCUSDT|2021-01-14 07:59:07|38176.4|0.217|8284.2788|1|1610611147|1610611147|USDT|0.217
11927141|Binance|BTCUSDT|2021-01-14 07:59:07|38161.95|0.725|27667.41375|1|1610611147|1610611147|USDT|0.725
11927142|Binance|BTCUSDT|2021-01-14 07:59:07|38158.22|0.259|9882.97898|1|1610611147|1610611147|USDT|0.259
11927143|Binance|BTCUSDT|2021-01-14 07:59:07|38150.47|2.946|112391.28462|1|1610611147|1610611147|USDT|2.946
11927145|Binance|BTCUSDT|2021-01-14 07:59:07|38151.73|0.231|8813.04963|1|1610611147|1610611147|USDT|0.231
11927148|Binance|BTCUSDT|2021-01-14 07:59:07|38161.46|0.03|1144.8438|1|1610611147|1610611148|USDT|0.03
11927149|Binance|BTCUSDT|2021-01-14 07:59:07|38165.1|0.2|7633.02|1|1610611147|1610611148|USDT|0.2
11927151|Binance|BTCUSDT|2021-01-14 07:59:08|38165.04|0.6|22899.024|1|1610611148|1610611148|USDT|0.6
11927152|Binance|BTCUSDT|2021-01-14 07:59:08|38165.68|0.768|29311.24224|1|1610611148|1610611148|USDT|0.768
11927155|Binance|BTCUSDT|2021-01-14 07:59:08|38166.1|0.145|5534.0845|1|1610611148|1610611148|USDT|0.145
11927157|Binance|BTCUSDT|2021-01-14 07:59:08|38182.26|0.108|4123.68408|1|1610611148|1610611148|USDT|0.108
11927158|Binance|BTCUSDT|2021-01-14 07:59:08|38179|0.027|1030.833|1|1610611148|1610611148|USDT|0.027
11927159|Binance|BTCUSDT|2021-01-14 07:59:08|38196.44|0.066|2520.96504|1|1610611148|1610611148|USDT|0.066
11927161|Binance|BTCUSDT|2021-01-14 07:59:08|38196.47|0.113|4316.20111|1|1610611148|1610611148|USDT|0.113
11927162|Binance|BTCUSDT|2021-01-14 07:59:08|38193.7|0.767|29294.5679|1|1610611148|1610611148|USDT|0.767
11927164|Binance|BTCUSDT|2021-01-14 07:59:08|38193.52|0.215|8211.6068|1|1610611148|1610611148|USDT|0.215
11927166|Binance|BTCUSDT|2021-01-14 07:59:08|38193.52|0.29|11076.1208|1|1610611148|1610611148|USDT|0.29
11927167|Binance|BTCUSDT|2021-01-14 07:59:08|38186.97|0.18|6873.6546|1|1610611148|1610611148|USDT|0.18
11927168|Binance|BTCUSDT|2021-01-14 07:59:08|38182.85|0.292|11149.3922|1|1610611148|1610611148|USDT|0.292
11927169|Binance|BTCUSDT|2021-01-14 07:59:08|38186.41|0.163|6224.38483|1|1610611148|1610611148|USDT|0.163
11927172|Binance|BTCUSDT|2021-01-14 07:59:08|38193.88|0.045|1718.7246|1|1610611148|1610611148|USDT|0.045
11927173|Binance|BTCUSDT|2021-01-14 07:59:08|38191.7|0.455|17377.2235|1|1610611148|1610611148|USDT|0.455
11927174|Binance|BTCUSDT|2021-01-14 07:59:08|38190|0.036|1374.84|1|1610611148|1610611148|USDT|0.036
11927175|Binance|BTCUSDT|2021-01-14 07:59:08|38187.02|0.315|12028.9113|1|1610611148|1610611148|USDT|0.315
11927176|Binance|BTCUSDT|2021-01-14 07:59:08|38187|0.175|6682.725|1|1610611148|1610611148|USDT|0.175
11927178|Binance|BTCUSD_210326|2021-01-14 07:59:08|40155.6|45|4500|1|1610611148|1610611148|USD|0.1121
11927180|Binance|BTCUSDT|2021-01-14 07:59:08|38187.89|0.107|4086.10423|1|1610611148|1610611148|USDT|0.107
11927183|Binance|BTCUSDT|2021-01-14 07:59:08|38189.5|0.054|2062.233|1|1610611148|1610611148|USDT|0.054
11927184|Binance|BTCUSDT|2021-01-14 07:59:08|38189.5|0.028|1069.306|1|1610611148|1610611149|USDT|0.028
11927185|Binance|BTCUSDT|2021-01-14 07:59:08|38187.61|0.198|7561.14678|1|1610611148|1610611149|USDT|0.198
11927189|Binance|BTCUSDT|2021-01-14 07:59:08|38190|0.163|6224.97|1|1610611148|1610611149|USDT|0.163
11927191|Binance|BTCUSDT|2021-01-14 07:59:08|38190.11|0.4|15276.044|1|1610611148|1610611149|USDT|0.4
11927193|Binance|BTCUSDT|2021-01-14 07:59:09|38187.38|0.048|1832.99424|1|1610611149|1610611149|USDT|0.048
11927195|Binance|BTCUSDT|2021-01-14 07:59:09|38184.07|0.086|3283.83002|1|1610611149|1610611149|USDT|0.086
11927196|Binance|BTCUSDT|2021-01-14 07:59:09|38187|0.04|1527.48|1|1610611149|1610611149|USDT|0.04
11927197|Binance|BTCUSDT|2021-01-14 07:59:09|38187.14|0.105|4009.6497|1|1610611149|1610611149|USDT|0.105
11927198|Binance|BTCUSDT|2021-01-14 07:59:09|38187.14|0.029|1107.42706|1|1610611149|1610611149|USDT|0.029
11927201|Binance|BTCUSDT|2021-01-14 07:59:09|38189.16|0.071|2711.43036|1|1610611149|1610611149|USDT|0.071
11927252|Binance|BTCUSDT|2021-01-14 08:01:17|38493.26|0.321|12356.33646|2|1610611277|1610611277|USDT|0.321
11927253|Binance|BTCUSDT|2021-01-14 08:01:17|38495.45|0.639|24598.59255|2|1610611277|1610611277|USDT|0.639
11927254|Binance|BTCUSDT|2021-01-14 08:01:17|38494.05|0.194|7467.8457|2|1610611277|1610611277|USDT|0.194
11927256|Binance|BTCUSDT|2021-01-14 08:01:17|38495.85|0.281|10817.33385|2|1610611277|1610611278|USDT|0.281
11927260|Binance|BTCUSDT|2021-01-14 08:01:18|38495.62|0.327|12588.06774|2|1610611278|1610611278|USDT|0.327
11927265|Binance|BTCUSDT|2021-01-14 08:01:22|38536.21|0.176|6782.37296|2|1610611282|1610611282|USDT|0.176
11927266|Binance|BTCUSDT|2021-01-14 08:01:22|38538.38|2.527|97386.48626|2|1610611282|1610611282|USDT|2.527
11927268|Binance|BTCUSDT|2021-01-14 08:01:22|38538.99|0.118|4547.60082|2|1610611282|1610611282|USDT|0.118
11927270|Binance|BTCUSDT|2021-01-14 08:01:22|38530.16|0.521|20074.21336|2|1610611282|1610611283|USDT|0.521
11927271|Binance|BTCUSDT|2021-01-14 08:01:22|38531.85|0.099|3814.65315|2|1610611282|1610611283|USDT|0.099
11927272|Binance|BTCUSDT|2021-01-14 08:01:23|38538.97|6.526|251505.31822|2|1610611283|1610611283|USDT|6.526
11927274|Binance|BTCUSDT|2021-01-14 08:01:26|38536.18|0.028|1079.01304|2|1610611286|1610611286|USDT|0.028
11927275|Binance|BTCUSDT|2021-01-14 08:01:26|38536.2|0.026|1001.9412|2|1610611286|1610611286|USDT|0.026
11927287|Binance|BTCUSDT|2021-01-14 08:01:50|38584.64|0.332|12810.10048|2|1610611310|1610611310|USDT|0.332
11927290|Binance|BTCUSDT|2021-01-14 08:01:50|38579.02|0.391|15084.39682|2|1610611310|1610611311|USDT|0.391
11927291|Binance|BTCUSD_PERP|2021-01-14 08:01:50|38599.5|37|3700|2|1610611310|1610611311|USD|0.0959
11927293|Binance|BTCUSDT|2021-01-14 08:01:51|38572.79|0.657|25342.32303|2|1610611311|1610611311|USDT|0.657
11927294|Binance|BTCUSDT|2021-01-14 08:01:51|38574.49|0.25|9643.6225|2|1610611311|1610611311|USDT|0.25
11927299|Binance|BTCUSDT|2021-01-14 08:01:52|38609.7|0.029|1119.6813|2|1610611312|1610611312|USDT|0.029
11927309|Binance|BTCUSDT|2021-01-14 08:01:58|38586.61|0.2|7717.322|2|1610611318|1610611318|USDT|0.2
11927476|Binance|BTCUSDT|2021-01-14 08:07:08|38641.31|1.33|51392.9423|2|1610611628|1610611628|USDT|1.33
11927478|Binance|BTCUSDT|2021-01-14 08:07:09|38636.48|0.121|4675.01408|2|1610611629|1610611629|USDT|0.121
11927500|Binance|BTCUSDT|2021-01-14 08:07:25|38648.87|1.793|69297.42391|2|1610611645|1610611645|USDT|1.793
11927513|Binance|BTCUSDT|2021-01-14 08:07:31|38690.8|0.032|1238.1056|2|1610611651|1610611652|USDT|0.032
11927514|Binance|BTCUSDT|2021-01-14 08:07:32|38687.37|0.552|21355.42824|2|1610611652|1610611652|USDT|0.552
11927515|Binance|BTCUSDT|2021-01-14 08:07:32|38676|0.115|4447.74|2|1610611652|1610611652|USDT|0.115
11927518|Binance|BTCUSDT|2021-01-14 08:07:33|38684.1|1.263|48858.0183|2|1610611653|1610611653|USDT|1.263
11927520|Binance|BTCUSD_PERP|2021-01-14 08:07:34|38690.9|243|24300|2|1610611654|1610611655|USD|0.6281
11927524|Binance|BTCUSDT|2021-01-14 08:07:36|38736.01|0.15|5810.4015|2|1610611656|1610611656|USDT|0.15
11927525|Binance|BTCUSDT|2021-01-14 08:07:36|38744.81|0.081|3138.32961|2|1610611656|1610611656|USDT|0.081
11927530|Binance|BTCUSDT|2021-01-14 08:07:36|38751.04|1.118|43323.66272|2|1610611656|1610611656|USDT|1.118
11927533|Binance|BTCUSDT|2021-01-14 08:07:36|38763.71|0.05|1938.1855|2|1610611656|1610611656|USDT|0.05
11927534|Binance|BTCUSDT|2021-01-14 08:07:36|38763.56|0.251|9729.65356|2|1610611656|1610611656|USDT|0.251
11927535|Binance|BTCUSDT|2021-01-14 08:07:36|38768.36|0.45|17445.762|2|1610611656|1610611656|USDT|0.45
11927538|Binance|BTCUSDT|2021-01-14 08:07:36|38765.36|0.037|1434.31832|2|1610611656|1610611656|USDT|0.037
11927539|Binance|BTCUSDT|2021-01-14 08:07:36|38765.36|0.039|1511.84904|2|1610611656|1610611656|USDT|0.039
11927540|Binance|BTCUSDT|2021-01-14 08:07:36|38765.89|0.078|3023.73942|2|1610611656|1610611656|USDT|0.078
11927541|Binance|BTCUSDT|2021-01-14 08:07:36|38765.35|0.068|2636.0438|2|1610611656|1610611656|USDT|0.068
11927543|Binance|BTCUSDT|2021-01-14 08:07:36|38770.46|1.419|55015.28274|2|1610611656|1610611656|USDT|1.419
11927544|Binance|BTCUSDT|2021-01-14 08:07:36|38770.43|0.146|5660.48278|2|1610611656|1610611656|USDT|0.146
11927546|Binance|BTCUSD_PERP|2021-01-14 08:07:36|38750|419|41900|2|1610611656|1610611656|USD|1.0813
11927548|Binance|BTCUSDT|2021-01-14 08:07:36|38766.39|0.501|19421.96139|2|1610611656|1610611656|USDT|0.501
11927558|Binance|BTCUSDT|2021-01-14 08:07:37|38748.14|0.061|2363.63654|2|1610611657|1610611657|USDT|0.061
11927559|Binance|BTCUSDT|2021-01-14 08:07:37|38748.2|0.133|5153.5106|2|1610611657|1610611657|USDT|0.133
11927561|Binance|BTCUSDT|2021-01-14 08:07:37|38751.47|0.039|1511.30733|2|1610611657|1610611657|USDT|0.039
11927574|Binance|BTCUSDT|2021-01-14 08:07:38|38753.94|0.098|3797.88612|2|1610611658|1610611658|USDT|0.098
11927575|Binance|BTCUSDT|2021-01-14 08:07:38|38754.4|0.202|7828.3888|2|1610611658|1610611658|USDT|0.202
11927578|Binance|BTCUSDT|2021-01-14 08:07:38|38754.37|0.056|2170.24472|2|1610611658|1610611658|USDT|0.056
11927579|Binance|BTCUSDT|2021-01-14 08:07:38|38756.54|0.224|8681.46496|2|1610611658|1610611658|USDT|0.224
11927581|Binance|BTCUSDT|2021-01-14 08:07:38|38762.15|0.997|38645.86355|2|1610611658|1610611658|USDT|0.997
11927582|Binance|BTCUSDT|2021-01-14 08:07:38|38772.23|0.837|32452.35651|2|1610611658|1610611658|USDT|0.837
11927583|Binance|BTCUSDT|2021-01-14 08:07:38|38768.45|1.25|48460.5625|2|1610611658|1610611658|USDT|1.25
11927584|Binance|BTCUSDT|2021-01-14 08:07:38|38770.46|0.106|4109.66876|2|1610611658|1610611658|USDT|0.106
11927588|Binance|BTCUSDT|2021-01-14 08:07:38|38761.76|0.123|4767.69648|2|1610611658|1610611658|USDT|0.123
11927589|Binance|BTCUSDT|2021-01-14 08:07:38|38762.34|0.304|11783.75136|2|1610611658|1610611658|USDT|0.304
11927594|Binance|BTCUSDT|2021-01-14 08:07:38|38768.85|0.056|2171.0556|2|1610611658|1610611658|USDT|0.056
11927595|Binance|BTCUSDT|2021-01-14 08:07:38|38771.98|0.566|21944.94068|2|1610611658|1610611658|USDT|0.566
11927600|Binance|BTCUSDT|2021-01-14 08:07:38|38750.01|0.031|1201.25031|2|1610611658|1610611658|USDT|0.031
11927604|Binance|BTCUSDT|2021-01-14 08:07:38|38750|0.053|2053.75|2|1610611658|1610611659|USDT|0.053
11927605|Binance|BTCUSDT|2021-01-14 08:07:38|38743.81|0.615|23827.44315|2|1610611658|1610611659|USDT|0.615
11927606|Binance|BTCUSDT|2021-01-14 08:07:38|38741.55|0.122|4726.4691|2|1610611658|1610611659|USDT|0.122
11927607|Binance|BTCUSDT|2021-01-14 08:07:39|38745.71|2.55|98801.5605|2|1610611659|1610611659|USDT|2.55
11927608|Binance|BTCUSDT|2021-01-14 08:07:39|38753.49|0.031|1201.35819|2|1610611659|1610611659|USDT|0.031
11927609|Binance|BTCUSDT|2021-01-14 08:07:39|38747.99|0.08|3099.8392|2|1610611659|1610611659|USDT|0.08
11927610|Binance|BTCUSDT|2021-01-14 08:07:39|38748.08|0.209|8098.34872|2|1610611659|1610611659|USDT|0.209
11927615|Binance|BTCUSDT|2021-01-14 08:07:39|38753.07|0.029|1123.83903|2|1610611659|1610611659|USDT|0.029
11927616|Binance|BTCUSDT|2021-01-14 08:07:39|38769.62|0.371|14383.52902|2|1610611659|1610611659|USDT|0.371
11927619|Binance|BTCUSDT|2021-01-14 08:07:39|38755.97|0.063|2441.62611|2|1610611659|1610611659|USDT|0.063
11927621|Binance|BTCUSDT|2021-01-14 08:07:39|38756.1|0.099|3836.8539|2|1610611659|1610611659|USDT|0.099
11927642|Binance|BTCUSDT|2021-01-14 08:07:41|38769.66|0.03|1163.0898|2|1610611661|1610611661|USDT|0.03
11927644|Binance|BTCUSDT|2021-01-14 08:07:41|38770.11|0.932|36133.74252|2|1610611661|1610611661|USDT|0.932
11927645|Binance|BTCUSDT|2021-01-14 08:07:41|38775.02|2|77550.04|2|1610611661|1610611661|USDT|2
11927649|Binance|BTCUSDT|2021-01-14 08:07:41|38769.66|0.059|2287.40994|2|1610611661|1610611661|USDT|0.059
11927651|Binance|BTCUSDT|2021-01-14 08:07:41|38776.87|0.4|15510.748|2|1610611661|1610611662|USDT|0.4
11927653|Binance|BTCUSDT|2021-01-14 08:07:42|38774.26|0.7|27141.982|2|1610611662|1610611662|USDT|0.7
11927656|Binance|BTCUSDT|2021-01-14 08:07:42|38770.4|0.033|1279.4232|2|1610611662|1610611662|USDT|0.033
11927657|Binance|BTCUSDT|2021-01-14 08:07:42|38770.38|0.056|2171.14128|2|1610611662|1610611662|USDT|0.056
11927660|Binance|BTCUSDT|2021-01-14 08:07:42|38769.03|0.086|3334.13658|2|1610611662|1610611662|USDT|0.086
11927662|Binance|BTCUSD_PERP|2021-01-14 08:07:43|38763.9|24|2400|2|1610611663|1610611663|USD|0.062
11927663|Binance|BTCUSDT|2021-01-14 08:07:43|38777.44|0.25|9694.36|2|1610611663|1610611663|USDT|0.25
11927666|Binance|BTCUSDT|2021-01-14 08:07:43|38771.78|0.06|2326.3068|2|1610611663|1610611663|USDT|0.06
11927667|Binance|BTCUSDT|2021-01-14 08:07:43|38777.44|0.051|1977.64944|2|1610611663|1610611663|USDT|0.051
11927669|Binance|BTCUSDT|2021-01-14 08:07:43|38773.9|0.057|2210.1123|2|1610611663|1610611664|USDT|0.057
11927691|Binance|BTCUSD_210326|2021-01-14 08:07:45|40792.4|11|1100|2|1610611665|1610611665|USD|0.027
11927700|Binance|BTCUSDT|2021-01-14 08:07:46|38785.28|0.192|7446.77376|2|1610611666|1610611666|USDT|0.192
11927710|Binance|BTCUSD_PERP|2021-01-14 08:07:47|38797.5|8499|849900|2|1610611667|1610611667|USD|21.9061
11927711|Binance|BTCUSDT|2021-01-14 08:07:47|38802.02|0.05|1940.101|2|1610611667|1610611667|USDT|0.05
11927712|Binance|BTCUSDT|2021-01-14 08:07:47|38805.59|0.07|2716.3913|2|1610611667|1610611667|USDT|0.07
11927715|Binance|BTCUSDT|2021-01-14 08:07:47|38794.29|0.15|5819.1435|2|1610611667|1610611667|USDT|0.15
11927716|Binance|BTCUSDT|2021-01-14 08:07:47|38775.01|0.177|6863.17677|2|1610611667|1610611668|USDT|0.177
11927717|Binance|BTCUSDT|2021-01-14 08:07:47|38777.38|0.03|1163.3214|2|1610611667|1610611668|USDT|0.03
11927720|Binance|BTCUSDT|2021-01-14 08:07:48|38773.99|0.04|1550.9596|2|1610611668|1610611668|USDT|0.04
11927721|Binance|BTCUSDT|2021-01-14 08:07:48|38760.95|0.07|2713.2665|2|1610611668|1610611668|USDT|0.07
11927827|Binance|BTCUSDT|2021-01-14 08:08:19|38788.15|0.087|3374.56905|2|1610611699|1610611699|USDT|0.087
11927915|Binance|BTCUSDT|2021-01-14 08:12:55|38801.2|0.413|16024.8956|2|1610611975|1610611975|USDT|0.413
11927918|Binance|BTCUSDT|2021-01-14 08:12:55|38801.14|0.129|5005.34706|2|1610611975|1610611976|USDT|0.129
11927919|Binance|BTCUSDT|2021-01-14 08:12:56|38820.63|0.053|2057.49339|2|1610611976|1610611976|USDT|0.053
11927922|Binance|BTCUSDT|2021-01-14 08:12:57|38824.15|2|77648.3|2|1610611977|1610611977|USDT|2
11927923|Binance|BTCUSDT|2021-01-14 08:12:57|38825|0.026|1009.45|2|1610611977|1610611977|USDT|0.026
11927924|Binance|BTCUSDT|2021-01-14 08:12:57|38825|0.091|3533.075|2|1610611977|1610611977|USDT|0.091
11927928|Binance|BTCUSDT|2021-01-14 08:12:57|38820.99|0.033|1281.09267|2|1610611977|1610611978|USDT|0.033
11927930|Binance|BTCUSDT|2021-01-14 08:12:57|38820.58|0.458|17779.82564|2|1610611977|1610611978|USDT|0.458
11927932|Binance|BTCUSDT|2021-01-14 08:12:57|38816.48|0.071|2755.97008|2|1610611977|1610611978|USDT|0.071
11927933|Binance|BTCUSDT|2021-01-14 08:12:57|38820.13|0.047|1824.54611|2|1610611977|1610611978|USDT|0.047
11927936|Binance|BTCUSDT|2021-01-14 08:12:58|38820.95|0.03|1164.6285|2|1610611978|1610611978|USDT|0.03
11927937|Binance|BTCUSDT|2021-01-14 08:12:58|38822.99|0.257|9977.50843|2|1610611978|1610611978|USDT|0.257
11927938|Binance|BTCUSDT|2021-01-14 08:12:59|38816.68|0.126|4890.90168|2|1610611979|1610611979|USDT|0.126
11927944|Binance|BTCUSDT|2021-01-14 08:13:00|38792.06|0.091|3530.07746|2|1610611980|1610611980|USDT|0.091
11927945|Binance|BTCUSDT|2021-01-14 08:13:00|38792.06|0.04|1551.6824|2|1610611980|1610611980|USDT|0.04
11927946|Binance|BTCUSDT|2021-01-14 08:13:01|38791.78|0.1|3879.178|2|1610611981|1610611981|USDT|0.1
11927949|Binance|BTCUSDT|2021-01-14 08:13:02|38799.36|0.066|2560.75776|2|1610611982|1610611982|USDT|0.066
11928005|Binance|BTCUSDT|2021-01-14 08:16:12|38837.78|1.694|65791.19932|2|1610612172|1610612172|USDT|1.694
11928010|Binance|BTCUSDT|2021-01-14 08:16:13|38830.27|0.078|3028.76106|2|1610612173|1610612173|USDT|0.078
11928011|Binance|BTCUSDT|2021-01-14 08:16:13|38833.07|0.028|1087.32596|2|1610612173|1610612173|USDT|0.028
11928019|Binance|BTCUSDT|2021-01-14 08:16:14|38842.12|0.647|25130.85164|2|1610612174|1610612174|USDT|0.647
11928023|Binance|BTCUSD_PERP|2021-01-14 08:16:14|38818.8|25|2500|2|1610612174|1610612174|USD|0.0645
11928025|Binance|BTCUSDT|2021-01-14 08:16:15|38842.64|0.056|2175.18784|2|1610612175|1610612175|USDT|0.056
11928037|Binance|BTCUSDT|2021-01-14 08:16:16|38838.57|0.047|1825.41279|2|1610612176|1610612176|USDT|0.047
11928038|Binance|BTCUSDT|2021-01-14 08:16:16|38839.99|0.08|3107.1992|2|1610612176|1610612176|USDT|0.08
11928039|Binance|BTCUSDT|2021-01-14 08:16:16|38839.99|0.043|1670.11957|2|1610612176|1610612176|USDT|0.043
11928040|Binance|BTCUSDT|2021-01-14 08:16:16|38840.38|0.099|3845.19762|2|1610612176|1610612176|USDT|0.099
11928042|Binance|BTCUSDT|2021-01-14 08:16:16|38842.24|0.034|1320.63616|2|1610612176|1610612176|USDT|0.034
11928044|Binance|BTCUSDT|2021-01-14 08:16:16|38842.7|0.05|1942.135|2|1610612176|1610612176|USDT|0.05
11928046|Binance|BTCUSDT|2021-01-14 08:16:16|38844.2|0.041|1592.6122|2|1610612176|1610612176|USDT|0.041
11928048|Binance|BTCUSDT|2021-01-14 08:16:17|38842.44|0.492|19110.48048|2|1610612177|1610612177|USDT|0.492
11928052|Binance|BTCUSDT|2021-01-14 08:16:18|38839.96|0.225|8738.991|2|1610612178|1610612178|USDT|0.225
11928053|Binance|BTCUSDT|2021-01-14 08:16:18|38841.47|0.181|7030.30607|2|1610612178|1610612179|USDT|0.181
11928096|Binance|BTCUSDT|2021-01-14 08:17:16|38622.04|0.083|3205.62932|1|1610612236|1610612237|USDT|0.083
11928097|Binance|BTCUSDT|2021-01-14 08:17:17|38621.32|0.164|6333.89648|1|1610612237|1610612237|USDT|0.164
11928111|Binance|BTCUSDT|2021-01-14 08:18:12|38587.99|0.288|11113.34112|1|1610612292|1610612292|USDT|0.288
11928114|Binance|BTCUSDT|2021-01-14 08:18:12|38595.28|0.097|3743.74216|1|1610612292|1610612292|USDT|0.097
11928117|Binance|BTCUSDT|2021-01-14 08:18:12|38601.49|0.161|6214.83989|1|1610612292|1610612293|USDT|0.161
11928118|Binance|BTCUSDT|2021-01-14 08:18:13|38601.49|0.03|1158.0447|1|1610612293|1610612293|USDT|0.03
11928119|Binance|BTCUSD_210326|2021-01-14 08:18:13|40552.5|285|28500|1|1610612293|1610612293|USD|0.7028
11928120|Binance|BTCUSDT|2021-01-14 08:18:13|38601.49|0.325|12545.48425|1|1610612293|1610612293|USDT|0.325
11928121|Binance|BTCUSDT|2021-01-14 08:18:13|38601.49|0.089|3435.53261|1|1610612293|1610612293|USDT|0.089
11928124|Binance|BTCUSDT|2021-01-14 08:18:13|38601.5|0.054|2084.481|1|1610612293|1610612293|USDT|0.054
11928125|Binance|BTCUSDT|2021-01-14 08:18:13|38603|0.077|2972.431|1|1610612293|1610612293|USDT|0.077
11928126|Binance|BTCUSD_PERP|2021-01-14 08:18:13|38592.9|243|24300|1|1610612293|1610612293|USD|0.6297
11928133|Binance|BTCUSDT|2021-01-14 08:18:32|38591.18|0.503|19411.36354|1|1610612312|1610612312|USDT|0.503
11928137|Binance|BTCUSDT|2021-01-14 08:18:36|38593.55|0.033|1273.58715|1|1610612316|1610612316|USDT|0.033
11928171|Binance|BTCUSDT|2021-01-14 08:21:43|38552.75|0.042|1619.2155|1|1610612503|1610612504|USDT|0.042
11928174|Binance|BTCUSD_PERP|2021-01-14 08:21:46|38540.3|413|41300|1|1610612506|1610612506|USD|1.0717
11928175|Binance|BTCUSDT|2021-01-14 08:21:46|38550.27|0.622|23978.26794|1|1610612506|1610612506|USDT|0.622
11928184|Binance|BTCUSDT|2021-01-14 08:22:12|38551.4|0.047|1811.9158|1|1610612532|1610612532|USDT|0.047
11928189|Binance|BTCUSD_210326|2021-01-14 08:22:15|40459.6|20|2000|1|1610612535|1610612535|USD|0.0495
11928219|Binance|BTCUSDT|2021-01-14 08:23:34|38518.13|0.32|12325.8016|1|1610612614|1610612614|USDT|0.32
11928221|Binance|BTCUSDT|2021-01-14 08:23:35|38527.97|0.086|3313.40542|1|1610612615|1610612615|USDT|0.086
11928229|Binance|BTCUSDT|2021-01-14 08:23:56|38477.62|0.045|1731.4929|1|1610612636|1610612636|USDT|0.045
11928230|Binance|BTCUSDT|2021-01-14 08:23:56|38476.03|0.105|4039.98315|1|1610612636|1610612636|USDT|0.105
11928232|Binance|BTCUSDT|2021-01-14 08:23:56|38479.62|0.12|4617.5544|1|1610612636|1610612636|USDT|0.12
11928239|Binance|BTCUSDT|2021-01-14 08:23:57|38477.33|1.009|38823.62597|1|1610612637|1610612637|USDT|1.009
11928241|Binance|BTCUSDT|2021-01-14 08:23:58|38472.64|0.243|9348.85152|1|1610612638|1610612638|USDT|0.243
11928242|Binance|BTCUSDT|2021-01-14 08:23:58|38475.11|0.108|4155.31188|1|1610612638|1610612638|USDT|0.108
11928243|Binance|BTCUSDT|2021-01-14 08:23:58|38475.11|0.084|3231.90924|1|1610612638|1610612638|USDT|0.084
11928306|Binance|BTCUSDT|2021-01-14 08:28:09|38402.22|0.041|1574.49102|1|1610612889|1610612889|USDT|0.041
11928307|Binance|BTCUSDT|2021-01-14 08:28:09|38400.67|0.104|3993.66968|1|1610612889|1610612889|USDT|0.104
11928310|Binance|BTCUSDT|2021-01-14 08:28:09|38400.65|0.521|20006.73865|1|1610612889|1610612889|USDT|0.521
11928311|Binance|BTCUSDT|2021-01-14 08:28:09|38400.01|0.177|6796.80177|1|1610612889|1610612889|USDT|0.177
11928317|Binance|BTCUSD_PERP|2021-01-14 08:28:10|38397|147|14700|1|1610612890|1610612890|USD|0.3829
11928318|Binance|BTCUSDT|2021-01-14 08:28:10|38403.37|0.073|2803.44601|1|1610612890|1610612890|USDT|0.073
11928325|Binance|BTCUSDT|2021-01-14 08:28:12|38418.37|1.046|40185.61502|1|1610612892|1610612892|USDT|1.046
11928454|Binance|BTCUSDT|2021-01-14 08:49:42|38616.65|0.035|1351.58275|2|1610614182|1610614182|USDT|0.035
11928455|Binance|BTCUSDT|2021-01-14 08:49:42|38617.73|0.156|6024.36588|2|1610614182|1610614182|USDT|0.156
11928460|Binance|BTCUSDT|2021-01-14 08:49:53|38640.25|0.038|1468.3295|2|1610614193|1610614193|USDT|0.038
11928461|Binance|BTCUSDT|2021-01-14 08:49:53|38639.61|0.1|3863.961|2|1610614193|1610614194|USDT|0.1
11928470|Binance|BTCUSDT|2021-01-14 08:49:57|38641.84|0.081|3129.98904|2|1610614197|1610614197|USDT|0.081
11928475|Binance|BTCUSDT|2021-01-14 08:50:25|38681.19|0.028|1083.07332|2|1610614225|1610614225|USDT|0.028
11928477|Binance|BTCUSD_PERP|2021-01-14 08:50:26|38660.7|10|1000|2|1610614226|1610614227|USD|0.0259
11928478|Binance|BTCUSDT|2021-01-14 08:50:29|38683.26|0.049|1895.47974|2|1610614229|1610614229|USDT|0.049
11928529|Binance|BTCUSDT|2021-01-14 08:56:22|38478.09|0.1|3847.809|1|1610614582|1610614583|USDT|0.1
11928530|Binance|BTCUSDT|2021-01-14 08:56:27|38467.75|0.078|3000.4845|1|1610614587|1610614587|USDT|0.078
11928532|Binance|BTCUSD_210625|2021-01-14 08:56:33|41519.5|134|13400|1|1610614593|1610614593|USD|0.3228
11928536|Binance|BTCUSDT|2021-01-14 08:56:47|38432.24|0.046|1767.88304|1|1610614607|1610614607|USDT|0.046
11928537|Binance|BTCUSDT|2021-01-14 08:56:47|38432.7|0.122|4688.7894|1|1610614607|1610614607|USDT|0.122
11928538|Binance|BTCUSDT|2021-01-14 08:56:47|38431.97|0.082|3151.42154|1|1610614607|1610614607|USDT|0.082
11928539|Binance|BTCUSDT|2021-01-14 08:56:47|38431.63|0.946|36356.32198|1|1610614607|1610614607|USDT|0.946
11928540|Binance|BTCUSDT|2021-01-14 08:56:47|38432.03|0.271|10415.08013|1|1610614607|1610614607|USDT|0.271
11928541|Binance|BTCUSDT|2021-01-14 08:56:47|38432.12|0.066|2536.51992|1|1610614607|1610614607|USDT|0.066
11928543|Binance|BTCUSDT|2021-01-14 08:56:47|38430.21|0.036|1383.48756|1|1610614607|1610614607|USDT|0.036
11928544|Binance|BTCUSDT|2021-01-14 08:56:47|38432.12|0.636|24442.82832|1|1610614607|1610614608|USDT|0.636
11928545|Binance|BTCUSDT|2021-01-14 08:56:47|38430.22|0.187|7186.45114|1|1610614607|1610614608|USDT|0.187
11928548|Binance|BTCUSDT|2021-01-14 08:56:51|38433.54|0.09|3459.0186|1|1610614611|1610614611|USDT|0.09
11928577|Binance|BTCUSD_PERP|2021-01-14 08:57:15|38412.9|159|15900|1|1610614635|1610614635|USD|0.414
11928578|Binance|BTCUSDT|2021-01-14 08:57:15|38415.06|0.1|3841.506|1|1610614635|1610614635|USDT|0.1
11928580|Binance|BTCUSDT|2021-01-14 08:57:15|38414.92|0.278|10679.34776|1|1610614635|1610614635|USDT|0.278
11928584|Binance|BTCUSDT|2021-01-14 08:57:20|38413.1|0.622|23892.9482|1|1610614640|1610614640|USDT|0.622
11928593|Binance|BTCUSD_PERP|2021-01-14 08:57:46|38414.9|31|3100|1|1610614666|1610614666|USD|0.0807
11928615|Binance|BTCUSDT|2021-01-14 08:58:48|38403.08|0.198|7603.80984|1|1610614728|1610614728|USDT|0.198
11928617|Binance|BTCUSDT|2021-01-14 08:58:49|38400|0.328|12595.2|1|1610614729|1610614729|USDT|0.328
11928621|Binance|BTCUSDT|2021-01-14 08:58:51|38394.64|0.327|12555.04728|1|1610614731|1610614731|USDT|0.327
11928622|Binance|BTCUSDT|2021-01-14 08:58:51|38395.71|0.171|6565.66641|1|1610614731|1610614731|USDT|0.171
11928624|Binance|BTCUSDT|2021-01-14 08:58:51|38394.3|0.064|2457.2352|1|1610614731|1610614732|USDT|0.064
11928676|Binance|BTCUSDT|2021-01-14 09:05:09|38366.17|0.07|2685.6319|1|1610615109|1610615109|USDT|0.07
11928678|Binance|BTCUSDT|2021-01-14 09:05:09|38362.93|0.921|35332.25853|1|1610615109|1610615109|USDT|0.921
11928679|Binance|BTCUSDT|2021-01-14 09:05:09|38362.28|0.105|4028.0394|1|1610615109|1610615109|USDT|0.105
11928689|Binance|BTCUSDT|2021-01-14 09:05:16|38355.86|0.209|8016.37474|1|1610615116|1610615116|USDT|0.209
11928690|Binance|BTCUSDT|2021-01-14 09:05:16|38357.58|0.061|2339.81238|1|1610615116|1610615116|USDT|0.061
11928693|Binance|BTCUSDT|2021-01-14 09:05:16|38355.97|0.04|1534.2388|1|1610615116|1610615117|USDT|0.04
11928709|Binance|BTCUSDT|2021-01-14 09:05:26|38341.96|0.027|1035.23292|1|1610615126|1610615126|USDT|0.027
11928710|Binance|BTCUSDT|2021-01-14 09:05:26|38341.96|0.027|1035.23292|1|1610615126|1610615127|USDT|0.027
11928711|Binance|BTCUSDT|2021-01-14 09:05:26|38340.89|0.466|17866.85474|1|1610615126|1610615127|USDT|0.466
11928714|Binance|BTCUSDT|2021-01-14 09:05:27|38341.64|0.098|3757.48072|1|1610615127|1610615127|USDT|0.098
11928717|Binance|BTCUSD_PERP|2021-01-14 09:05:27|38344.9|94|9400|1|1610615127|1610615127|USD|0.2452
11928718|Binance|BTCUSD_PERP|2021-01-14 09:05:27|38339.9|3485|348500|1|1610615127|1610615128|USD|9.0898
11928720|Binance|BTCUSDT|2021-01-14 09:05:28|38347.06|0.076|2914.37656|1|1610615128|1610615128|USDT|0.076
11928721|Binance|BTCUSDT|2021-01-14 09:05:28|38347.97|0.034|1303.83098|1|1610615128|1610615128|USDT|0.034
11928722|Binance|BTCUSDT|2021-01-14 09:05:28|38347.53|0.259|9932.01027|1|1610615128|1610615128|USDT|0.259
11928728|Binance|BTCUSDT|2021-01-14 09:05:32|38312.23|0.027|1034.43021|1|1610615132|1610615132|USDT|0.027
11928729|Binance|BTCUSDT|2021-01-14 09:05:33|38310.45|0.905|34670.95725|1|1610615133|1610615133|USDT|0.905
11928733|Binance|BTCUSDT|2021-01-14 09:05:33|38306.67|0.106|4060.50702|1|1610615133|1610615133|USDT|0.106
11928736|Binance|BTCUSDT|2021-01-14 09:05:33|38302.6|0.064|2451.3664|1|1610615133|1610615133|USDT|0.064
11928743|Binance|BTCUSDT|2021-01-14 09:05:37|38304.47|0.049|1876.91903|1|1610615137|1610615138|USDT|0.049
11928746|Binance|BTCUSDT|2021-01-14 09:05:39|38282.69|0.211|8077.64759|1|1610615139|1610615139|USDT|0.211
11928750|Binance|BTCUSDT|2021-01-14 09:05:39|38282.8|0.028|1071.9184|1|1610615139|1610615139|USDT|0.028
11928751|Binance|BTCUSD_210326|2021-01-14 09:05:39|40170.5|131|13100|1|1610615139|1610615139|USD|0.3262
11928752|Binance|BTCUSDT|2021-01-14 09:05:39|38283.98|1|38283.98|1|1610615139|1610615139|USDT|1
11928759|Binance|BTCUSD_PERP|2021-01-14 09:05:45|38281.1|204|20400|1|1610615145|1610615146|USD|0.533
11928762|Binance|BTCUSDT|2021-01-14 09:05:47|38275.89|0.042|1607.58738|1|1610615147|1610615147|USDT|0.042
11928833|Binance|BTCUSDT|2021-01-14 09:09:01|38288.25|0.393|15047.28225|1|1610615341|1610615341|USDT|0.393
11928841|Binance|BTCUSDT|2021-01-14 09:09:06|38283.55|1.23|47088.7665|1|1610615346|1610615346|USDT|1.23
11928860|Binance|BTCUSDT|2021-01-14 09:11:50|38280.89|0.072|2756.22408|1|1610615510|1610615510|USDT|0.072
11928861|Binance|BTCUSDT|2021-01-14 09:11:52|38286.65|0.054|2067.4791|1|1610615512|1610615512|USDT|0.054
11928870|Binance|BTCUSDT|2021-01-14 09:12:52|38273|0.155|5932.315|1|1610615572|1610615572|USDT|0.155
11928871|Binance|BTCUSDT|2021-01-14 09:12:52|38266.15|0.632|24184.2068|1|1610615572|1610615572|USDT|0.632
11928872|Binance|BTCUSDT|2021-01-14 09:12:54|38264.9|0.15|5739.735|1|1610615574|1610615574|USDT|0.15
11928873|Binance|BTCUSDT|2021-01-14 09:12:55|38267.52|0.047|1798.57344|1|1610615575|1610615575|USDT|0.047
11928902|Binance|BTCUSDT|2021-01-14 09:14:56|38264.6|5.132|196373.9272|1|1610615696|1610615696|USDT|5.132
11928903|Binance|BTCUSDT|2021-01-14 09:14:56|38260.01|0.05|1913.0005|1|1610615696|1610615697|USDT|0.05
11928907|Binance|BTCUSDT|2021-01-14 09:15:02|38247.52|0.057|2180.10864|1|1610615702|1610615702|USDT|0.057
11928908|Binance|BTCUSDT|2021-01-14 09:15:02|38247.46|0.058|2218.35268|1|1610615702|1610615702|USDT|0.058
11928909|Binance|BTCUSDT|2021-01-14 09:15:02|38246.64|0.1|3824.664|1|1610615702|1610615702|USDT|0.1
11928910|Binance|BTCUSDT|2021-01-14 09:15:02|38249.88|0.033|1262.24604|1|1610615702|1610615702|USDT|0.033
11928915|Binance|BTCUSDT|2021-01-14 09:15:03|38246.4|0.092|3518.6688|1|1610615703|1610615703|USDT|0.092
11928916|Binance|BTCUSDT|2021-01-14 09:15:03|38240.18|0.59|22561.7062|1|1610615703|1610615703|USDT|0.59
11928917|Binance|BTCUSD_PERP|2021-01-14 09:15:03|38251.6|39|3900|1|1610615703|1610615703|USD|0.102
11928918|Binance|BTCUSDT|2021-01-14 09:15:03|38236.61|2.499|95553.28839|1|1610615703|1610615704|USDT|2.499
11928921|Binance|BTCUSD_210326|2021-01-14 09:15:05|40150.4|1531|153100|1|1610615705|1610615705|USD|3.8132
11928968|Binance|BTCUSDT|2021-01-14 09:18:55|38230.12|0.535|20453.1142|1|1610615935|1610615936|USDT|0.535
11928973|Binance|BTCUSDT|2021-01-14 09:18:56|38229.51|0.034|1299.80334|1|1610615936|1610615936|USDT|0.034
11928975|Binance|BTCUSDT|2021-01-14 09:18:56|38226|0.282|10779.732|1|1610615936|1610615936|USDT|0.282
11928978|Binance|BTCUSDT|2021-01-14 09:18:56|38225.71|0.916|35014.75036|1|1610615936|1610615936|USDT|0.916
11928980|Binance|BTCUSDT|2021-01-14 09:18:56|38224.84|0.648|24769.69632|1|1610615936|1610615936|USDT|0.648
11928981|Binance|BTCUSDT|2021-01-14 09:18:56|38223.52|0.033|1261.37616|1|1610615936|1610615937|USDT|0.033
11928986|Binance|BTCUSD_PERP|2021-01-14 09:18:58|38220.8|524|52400|1|1610615938|1610615938|USD|1.371
11928987|Binance|BTCUSDT|2021-01-14 09:18:58|38212.99|0.198|7566.17202|1|1610615938|1610615938|USDT|0.198
11928988|Binance|BTCUSDT|2021-01-14 09:18:58|38211.38|0.23|8788.6174|1|1610615938|1610615939|USDT|0.23
11928989|Binance|BTCUSD_PERP|2021-01-14 09:18:58|38220.8|19|1900|1|1610615938|1610615939|USD|0.0498
11928991|Binance|BTCUSDT|2021-01-14 09:18:58|38212.99|0.27|10317.5073|1|1610615938|1610615939|USDT|0.27
11928992|Binance|BTCUSDT|2021-01-14 09:18:59|38215.79|0.1|3821.579|1|1610615939|1610615939|USDT|0.1
11928998|Binance|BTCUSDT|2021-01-14 09:18:59|38219.79|0.45|17198.9055|1|1610615939|1610615939|USDT|0.45
11929049|Binance|BTCUSDT|2021-01-14 09:19:12|38203.5|0.031|1184.3085|1|1610615952|1610615952|USDT|0.031
11929057|Binance|BTCUSD_PERP|2021-01-14 09:19:17|38217.1|2639|263900|1|1610615957|1610615957|USD|6.9053
11929070|Binance|BTCUSDT|2021-01-14 09:19:22|38204.46|0.076|2903.53896|1|1610615962|1610615962|USDT|0.076
11929079|Binance|BTCUSDT|2021-01-14 09:19:23|38182.43|0.081|3092.77683|1|1610615963|1610615963|USDT|0.081
11929090|Binance|BTCUSDT|2021-01-14 09:19:23|38181.59|0.233|8896.31047|1|1610615963|1610615963|USDT|0.233
11929097|Binance|BTCUSDT|2021-01-14 09:19:24|38176.85|0.064|2443.3184|1|1610615964|1610615964|USDT|0.064
11929101|Binance|BTCUSDT|2021-01-14 09:19:24|38176.86|0.058|2214.25788|1|1610615964|1610615964|USDT|0.058
11929104|Binance|BTCUSDT|2021-01-14 09:19:24|38176.84|0.03|1145.3052|1|1610615964|1610615964|USDT|0.03
11929106|Binance|BTCUSDT|2021-01-14 09:19:24|38176.84|0.1|3817.684|1|1610615964|1610615964|USDT|0.1
11929107|Binance|BTCUSDT|2021-01-14 09:19:24|38176.84|0.199|7597.19116|1|1610615964|1610615964|USDT|0.199
11929112|Binance|BTCUSDT|2021-01-14 09:19:24|38174.52|0.064|2443.16928|1|1610615964|1610615964|USDT|0.064
11929113|Binance|BTCUSDT|2021-01-14 09:19:24|38174.52|0.027|1030.71204|1|1610615964|1610615964|USDT|0.027
11929121|Binance|BTCUSDT|2021-01-14 09:19:24|38175.96|0.472|18019.05312|1|1610615964|1610615965|USDT|0.472
11929123|Binance|BTCUSDT|2021-01-14 09:19:24|38175.22|0.044|1679.70968|1|1610615964|1610615965|USDT|0.044
11929125|Binance|BTCUSDT|2021-01-14 09:19:24|38175.22|0.069|2634.09018|1|1610615964|1610615965|USDT|0.069
11929128|Binance|BTCUSDT|2021-01-14 09:19:24|38173|1.292|49319.516|1|1610615964|1610615965|USDT|1.292
11929130|Binance|BTCUSDT|2021-01-14 09:19:25|38174.39|0.033|1259.75487|1|1610615965|1610615965|USDT|0.033
11929131|Binance|BTCUSDT|2021-01-14 09:19:25|38173.89|0.04|1526.9556|1|1610615965|1610615965|USDT|0.04
11929138|Binance|BTCUSD_PERP|2021-01-14 09:19:25|38200|238|23800|1|1610615965|1610615965|USD|0.6231
11929143|Binance|BTCUSDT|2021-01-14 09:19:26|38170.97|0.326|12443.73622|1|1610615966|1610615966|USDT|0.326
11929150|Binance|BTCUSDT|2021-01-14 09:19:26|38167.13|0.062|2366.36206|1|1610615966|1610615967|USDT|0.062
11929152|Binance|BTCUSDT|2021-01-14 09:19:27|38167.14|0.028|1068.67992|1|1610615967|1610615967|USDT|0.028
11929154|Binance|BTCUSD_210326|2021-01-14 09:19:27|40024.9|9063|906300|1|1610615967|1610615967|USD|22.6435
11929155|Binance|BTCUSD_PERP|2021-01-14 09:19:27|38176.9|46|4600|1|1610615967|1610615967|USD|0.1205
11929180|Binance|BTCUSDT|2021-01-14 09:19:41|38164.2|0.084|3205.7928|1|1610615981|1610615981|USDT|0.084
11929181|Binance|BTCUSDT|2021-01-14 09:19:41|38163.35|2.011|76746.49685|1|1610615981|1610615981|USDT|2.011
11929183|Binance|BTCUSDT|2021-01-14 09:19:42|38160.29|1.288|49150.45352|1|1610615982|1610615982|USDT|1.288
11929187|Binance|BTCUSD_PERP|2021-01-14 09:19:43|38190.9|500|50000|1|1610615983|1610615984|USD|1.3093
11929279|Binance|BTCUSDT|2021-01-14 09:20:03|38168.51|0.105|4007.69355|1|1610616003|1610616004|USDT|0.105
11929283|Binance|BTCUSDT|2021-01-14 09:20:05|38155|0.049|1869.595|1|1610616005|1610616006|USDT|0.049
11929287|Binance|BTCUSDT|2021-01-14 09:20:07|38150.01|0.208|7935.20208|1|1610616007|1610616007|USDT|0.208
11929296|Binance|BTCUSDT|2021-01-14 09:20:13|38159.56|0.324|12363.69744|1|1610616013|1610616013|USDT|0.324
11929297|Binance|BTCUSDT|2021-01-14 09:20:13|38159.57|0.072|2747.48904|1|1610616013|1610616013|USDT|0.072
11929298|Binance|BTCUSDT|2021-01-14 09:20:13|38159.83|0.25|9539.9575|1|1610616013|1610616013|USDT|0.25
11929302|Binance|BTCUSDT|2021-01-14 09:20:14|38159.62|1|38159.62|1|1610616014|1610616014|USDT|1
11929335|Binance|BTCUSDT|2021-01-14 09:20:37|38186.52|0.045|1718.3934|1|1610616037|1610616037|USDT|0.045
11929336|Binance|BTCUSDT|2021-01-14 09:20:37|38188.2|0.027|1031.0814|1|1610616037|1610616037|USDT|0.027
11929415|Binance|BTCUSDT|2021-01-14 09:27:05|38346.51|0.3|11503.953|2|1610616425|1610616425|USDT|0.3
11929446|Binance|BTCUSDT|2021-01-14 09:28:09|38160|0.035|1335.6|1|1610616489|1610616489|USDT|0.035
11929449|Binance|BTCUSDT|2021-01-14 09:28:12|38136.27|1.298|49500.87846|1|1610616492|1610616492|USDT|1.298
11929450|Binance|BTCUSDT|2021-01-14 09:28:12|38141.9|0.035|1334.9665|1|1610616492|1610616492|USDT|0.035
11929451|Binance|BTCUSDT|2021-01-14 09:28:12|38138.11|1.296|49426.99056|1|1610616492|1610616493|USDT|1.296
11929452|Binance|BTCUSDT|2021-01-14 09:28:12|38138.1|0.08|3051.048|1|1610616492|1610616493|USDT|0.08
11929454|Binance|BTCUSDT|2021-01-14 09:28:13|38146|0.081|3089.826|1|1610616493|1610616493|USDT|0.081
11929457|Binance|BTCUSDT|2021-01-14 09:28:13|38146.77|0.2|7629.354|1|1610616493|1610616493|USDT|0.2
11929458|Binance|BTCUSD_PERP|2021-01-14 09:28:13|38147.2|12|1200|1|1610616493|1610616494|USD|0.0315
11929459|Binance|BTCUSDT|2021-01-14 09:28:14|38146|0.051|1945.446|1|1610616494|1610616494|USDT|0.051
11929462|Binance|BTCUSDT|2021-01-14 09:28:15|38133.01|0.318|12126.29718|1|1610616495|1610616495|USDT|0.318
11929463|Binance|BTCUSDT|2021-01-14 09:28:15|38133.01|0.037|1410.92137|1|1610616495|1610616495|USDT|0.037
11929465|Binance|BTCUSDT|2021-01-14 09:28:15|38133|0.188|7169.004|1|1610616495|1610616496|USDT|0.188
11929466|Binance|BTCUSDT|2021-01-14 09:28:15|38133|0.997|38018.601|1|1610616495|1610616496|USDT|0.997
11929470|Binance|BTCUSDT|2021-01-14 09:28:16|38133|1.269|48390.777|1|1610616496|1610616496|USDT|1.269
11929471|Binance|BTCUSDT|2021-01-14 09:28:16|38133|0.267|10181.511|1|1610616496|1610616497|USDT|0.267
11929486|Binance|BTCUSDT|2021-01-14 09:28:43|38133.51|0.311|11859.52161|1|1610616523|1610616523|USDT|0.311
11929488|Binance|BTCUSDT|2021-01-14 09:28:43|38137.49|0.047|1792.46203|1|1610616523|1610616523|USDT|0.047
11929489|Binance|BTCUSDT|2021-01-14 09:28:43|38137.52|0.8|30510.016|1|1610616523|1610616523|USDT|0.8
11929491|Binance|BTCUSDT|2021-01-14 09:28:43|38136.73|0.05|1906.8365|1|1610616523|1610616523|USDT|0.05
11929494|Binance|BTCUSDT|2021-01-14 09:28:48|38110|0.06|2286.6|1|1610616528|1610616528|USDT|0.06
11929495|Binance|BTCUSDT|2021-01-14 09:28:48|38110|0.09|3429.9|1|1610616528|1610616528|USDT|0.09
11929496|Binance|BTCUSDT|2021-01-14 09:28:48|38110|0.252|9603.72|1|1610616528|1610616528|USDT|0.252
11929499|Binance|BTCUSDT|2021-01-14 09:28:49|38110.62|0.653|24886.23486|1|1610616529|1610616529|USDT|0.653
11929502|Binance|BTCUSDT|2021-01-14 09:28:49|38110.48|0.054|2057.96592|1|1610616529|1610616529|USDT|0.054
11929503|Binance|BTCUSDT|2021-01-14 09:28:49|38110.47|1|38110.47|1|1610616529|1610616529|USDT|1
11929506|Binance|BTCUSD_PERP|2021-01-14 09:28:49|38109.8|177|17700|1|1610616529|1610616530|USD|0.4645
11929528|Binance|BTCUSD_PERP|2021-01-14 09:28:58|38108.4|12|1200|1|1610616538|1610616538|USD|0.0315
11929531|Binance|BTCUSDT|2021-01-14 09:28:59|38102.78|0.366|13945.61748|1|1610616539|1610616539|USDT|0.366
11929559|Binance|BTCUSDT|2021-01-14 09:29:00|38079|0.028|1066.212|1|1610616540|1610616540|USDT|0.028
11929560|Binance|BTCUSDT|2021-01-14 09:29:00|38067.98|0.07|2664.7586|1|1610616540|1610616540|USDT|0.07
11929561|Binance|BTCUSDT|2021-01-14 09:29:00|38059.59|0.046|1750.74114|1|1610616540|1610616540|USDT|0.046
11929562|Binance|BTCUSDT|2021-01-14 09:29:00|38059.59|0.082|3120.88638|1|1610616540|1610616540|USDT|0.082
11929569|Binance|BTCUSDT|2021-01-14 09:29:00|38060.27|0.199|7573.99373|1|1610616540|1610616540|USDT|0.199
11929570|Binance|BTCUSDT|2021-01-14 09:29:00|38059.6|1.541|58649.8436|1|1610616540|1610616540|USDT|1.541
11929571|Binance|BTCUSDT|2021-01-14 09:29:00|38059.59|0.108|4110.43572|1|1610616540|1610616540|USDT|0.108
11929598|Binance|BTCUSD_PERP|2021-01-14 09:29:00|38061.9|500|50000|1|1610616540|1610616541|USD|1.3137
11929600|Binance|BTCUSD_PERP|2021-01-14 09:29:01|38065.7|153|15300|1|1610616541|1610616541|USD|0.402
11929601|Binance|BTCUSDT|2021-01-14 09:29:01|38062.97|0.283|10771.82051|1|1610616541|1610616541|USDT|0.283
11929602|Binance|BTCUSD_PERP|2021-01-14 09:29:01|38065.7|36|3600|1|1610616541|1610616541|USD|0.0946
11929609|Binance|BTCUSDT|2021-01-14 09:29:02|38069.86|0.071|2702.96006|1|1610616542|1610616542|USDT|0.071
11929612|Binance|BTCUSDT|2021-01-14 09:29:02|38075.77|0.046|1751.48542|1|1610616542|1610616543|USDT|0.046
11929614|Binance|BTCUSDT|2021-01-14 09:29:02|38080.65|0.25|9520.1625|1|1610616542|1610616543|USDT|0.25
11929615|Binance|BTCUSDT|2021-01-14 09:29:02|38083.82|1.861|70873.98902|1|1610616542|1610616543|USDT|1.861
11929616|Binance|BTCUSDT|2021-01-14 09:29:02|38083.9|0.164|6245.7596|1|1610616542|1610616543|USDT|0.164
11929617|Binance|BTCUSDT|2021-01-14 09:29:02|38083.89|0.091|3465.63399|1|1610616542|1610616543|USDT|0.091
11929618|Binance|BTCUSDT|2021-01-14 09:29:03|38096.28|0.717|27315.03276|1|1610616543|1610616543|USDT|0.717
11929649|Binance|BTCUSDT|2021-01-14 09:29:07|38040.37|0.498|18944.10426|1|1610616547|1610616547|USDT|0.498
11929650|Binance|BTCUSDT|2021-01-14 09:29:07|38041.88|0.05|1902.094|1|1610616547|1610616547|USDT|0.05
11929652|Binance|BTCUSDT|2021-01-14 09:29:07|38036.85|0.105|3993.86925|1|1610616547|1610616547|USDT|0.105
11929655|Binance|BTCUSDT|2021-01-14 09:29:07|38035.19|0.51|19397.9469|1|1610616547|1610616548|USDT|0.51
11929656|Binance|BTCUSDT|2021-01-14 09:29:07|38036.81|0.106|4031.90186|1|1610616547|1610616548|USDT|0.106
11929657|Binance|BTCUSDT|2021-01-14 09:29:07|38033.05|0.034|1293.1237|1|1610616547|1610616548|USDT|0.034
11929658|Binance|BTCUSDT|2021-01-14 09:29:07|38034.24|0.03|1141.0272|1|1610616547|1610616548|USDT|0.03
11929659|Binance|BTCUSDT|2021-01-14 09:29:08|38030.58|1.304|49591.87632|1|1610616548|1610616548|USDT|1.304
11929663|Binance|BTCUSDT|2021-01-14 09:29:08|38040.02|0.053|2016.12106|1|1610616548|1610616548|USDT|0.053
11929666|Binance|BTCUSDT|2021-01-14 09:29:09|38032.76|1.957|74430.11132|1|1610616549|1610616549|USDT|1.957
11929668|Binance|BTCUSDT|2021-01-14 09:29:09|38030|0.067|2548.01|1|1610616549|1610616549|USDT|0.067
11929669|Binance|BTCUSD_PERP|2021-01-14 09:29:09|38077.8|241|24100|1|1610616549|1610616549|USD|0.633
11929742|Binance|BTCUSDT|2021-01-14 09:31:37|38262.58|0.047|1798.34126|2|1610616697|1610616697|USDT|0.047
11929762|Binance|BTCUSDT|2021-01-14 09:33:18|38293.87|2.093|80149.06991|2|1610616798|1610616798|USDT|2.093
11929765|Binance|BTCUSDT|2021-01-14 09:33:22|38301.22|0.151|5783.48422|2|1610616802|1610616803|USDT|0.151
11929792|Binance|BTCUSDT|2021-01-14 09:36:28|38312.49|0.039|1494.18711|2|1610616988|1610616988|USDT|0.039
11929870|Binance|BTCUSDT|2021-01-14 09:39:50|38164.79|0.05|1908.2395|1|1610617190|1610617190|USDT|0.05
11929882|Binance|BTCUSD_210326|2021-01-14 09:41:42|40308.4|631|63100|2|1610617302|1610617302|USD|1.5655
11929884|Binance|BTCUSDT|2021-01-14 09:41:42|38399.87|0.07|2687.9909|2|1610617302|1610617303|USDT|0.07
11929885|Binance|BTCUSDT|2021-01-14 09:41:43|38398.94|0.062|2380.73428|2|1610617303|1610617303|USDT|0.062
11929891|Binance|BTCUSDT|2021-01-14 09:41:50|38413.99|0.048|1843.87152|2|1610617310|1610617310|USDT|0.048
11929896|Binance|BTCUSDT|2021-01-14 09:41:52|38425.99|0.1|3842.599|2|1610617312|1610617312|USDT|0.1
11929899|Binance|BTCUSDT|2021-01-14 09:41:52|38425.21|0.032|1229.60672|2|1610617312|1610617312|USDT|0.032
11929900|Binance|BTCUSD_210625|2021-01-14 09:41:52|41484.9|112|11200|2|1610617312|1610617312|USD|0.27
11929902|Binance|BTCUSDT|2021-01-14 09:41:54|38423.98|0.035|1344.8393|2|1610617314|1610617314|USDT|0.035
11929903|Binance|BTCUSDT|2021-01-14 09:41:57|38418.38|0.035|1344.6433|2|1610617317|1610617317|USDT|0.035
11929998|Binance|BTCUSD_PERP|2021-01-14 09:53:28|38251.2|239|23900|1|1610618008|1610618008|USD|0.6249
11930007|Binance|BTCUSDT|2021-01-14 09:54:58|38221.05|0.15|5733.1575|1|1610618098|1610618099|USDT|0.15
11930017|Binance|BTCUSDT|2021-01-14 09:56:17|38205.01|0.08|3056.4008|1|1610618177|1610618177|USDT|0.08
11930018|Binance|BTCUSD_210326|2021-01-14 09:56:18|40070.9|59|5900|1|1610618178|1610618178|USD|0.1473
11930019|Binance|BTCUSD_PERP|2021-01-14 09:56:18|38200|248|24800|1|1610618178|1610618179|USD|0.6493
11930022|Binance|BTCUSDT|2021-01-14 09:56:29|38183|0.067|2558.261|1|1610618189|1610618190|USDT|0.067
11930026|Binance|BTCUSDT|2021-01-14 09:56:35|38183.03|0.193|7369.32479|1|1610618195|1610618195|USDT|0.193
11930046|Binance|BTCUSDT|2021-01-14 09:57:09|38163.01|0.037|1412.03137|1|1610618229|1610618229|USDT|0.037
11930047|Binance|BTCUSDT|2021-01-14 09:57:10|38163.01|0.362|13815.00962|1|1610618230|1610618230|USDT|0.362
11930048|Binance|BTCUSDT|2021-01-14 09:57:10|38160|0.05|1908|1|1610618230|1610618230|USDT|0.05
11930050|Binance|BTCUSDT|2021-01-14 09:57:11|38160|0.04|1526.4|1|1610618231|1610618231|USDT|0.04
11930058|Binance|BTCUSDT|2021-01-14 09:57:21|38151.02|0.069|2632.42038|1|1610618241|1610618241|USDT|0.069
11930068|Binance|BTCUSDT|2021-01-14 09:57:39|38155.98|0.473|18047.77854|1|1610618259|1610618259|USDT|0.473
11930071|Binance|BTCUSDT|2021-01-14 09:57:44|38122.59|6.268|238952.39412|1|1610618264|1610618264|USDT|6.268
11930072|Binance|BTCUSDT|2021-01-14 09:57:44|38120|0.027|1029.24|1|1610618264|1610618265|USDT|0.027
11930080|Binance|BTCUSDT|2021-01-14 09:57:48|38110.38|2.278|86815.44564|1|1610618268|1610618268|USDT|2.278
11930086|Binance|BTCUSDT|2021-01-14 09:57:51|38101|0.267|10172.967|1|1610618271|1610618271|USDT|0.267
11930089|Binance|BTCUSDT|2021-01-14 09:57:51|38102.7|0.1|3810.27|1|1610618271|1610618272|USDT|0.1
11930091|Binance|BTCUSDT|2021-01-14 09:57:51|38102.43|0.027|1028.76561|1|1610618271|1610618272|USDT|0.027
11930092|Binance|BTCUSDT|2021-01-14 09:57:52|38096.58|0.103|3923.94774|1|1610618272|1610618272|USDT|0.103
11930107|Binance|BTCUSDT|2021-01-14 09:58:54|38100.1|0.649|24726.9649|1|1610618334|1610618334|USDT|0.649
11930132|Binance|BTCUSDT|2021-01-14 09:59:01|38077.6|0.506|19267.2656|1|1610618341|1610618342|USDT|0.506
11930134|Binance|BTCUSDT|2021-01-14 09:59:04|38050|0.03|1141.5|1|1610618344|1610618344|USDT|0.03
11930136|Binance|BTCUSD_PERP|2021-01-14 09:59:04|38044.5|64|6400|1|1610618344|1610618344|USD|0.1683
11930138|Binance|BTCUSD_PERP|2021-01-14 09:59:04|38044|3600|360000|1|1610618344|1610618344|USD|9.4628
11930139|Binance|BTCUSDT|2021-01-14 09:59:04|38050|0.1|3805|1|1610618344|1610618344|USDT|0.1
11930140|Binance|BTCUSDT|2021-01-14 09:59:04|38050|1.163|44252.15|1|1610618344|1610618345|USDT|1.163
11930141|Binance|BTCUSDT|2021-01-14 09:59:04|38050|0.734|27928.7|1|1610618344|1610618345|USDT|0.734
11930143|Binance|BTCUSDT|2021-01-14 09:59:05|38050|0.078|2967.9|1|1610618345|1610618345|USDT|0.078
11930144|Binance|BTCUSDT|2021-01-14 09:59:05|38050|0.127|4832.35|1|1610618345|1610618345|USDT|0.127
11930145|Binance|BTCUSDT|2021-01-14 09:59:05|38050.46|0.056|2130.82576|1|1610618345|1610618345|USDT|0.056
11930148|Binance|BTCUSDT|2021-01-14 09:59:05|38051.07|0.108|4109.51556|1|1610618345|1610618345|USDT|0.108
11930149|Binance|BTCUSDT|2021-01-14 09:59:05|38050.22|0.185|7039.2907|1|1610618345|1610618345|USDT|0.185
11930151|Binance|BTCUSD_210326|2021-01-14 09:59:05|39894|154|15400|1|1610618345|1610618345|USD|0.3861
11930161|Binance|BTCUSDT|2021-01-14 09:59:11|38041.51|1.452|55236.27252|1|1610618351|1610618351|USDT|1.452
11930162|Binance|BTCUSDT|2021-01-14 09:59:11|38027.14|0.344|13081.33616|1|1610618351|1610618351|USDT|0.344
11930165|Binance|BTCUSDT|2021-01-14 09:59:11|38026.54|0.092|3498.44168|1|1610618351|1610618351|USDT|0.092
11930168|Binance|BTCUSDT|2021-01-14 09:59:11|38026.54|0.168|6388.45872|1|1610618351|1610618352|USDT|0.168
11930169|Binance|BTCUSDT|2021-01-14 09:59:11|38026.54|0.165|6274.3791|1|1610618351|1610618352|USDT|0.165
11930171|Binance|BTCUSDT|2021-01-14 09:59:12|38018.57|1.396|53073.92372|1|1610618352|1610618352|USDT|1.396
11930173|Binance|BTCUSD_PERP|2021-01-14 09:59:12|38023.5|26|2600|1|1610618352|1610618352|USD|0.0684
11930175|Binance|BTCUSDT|2021-01-14 09:59:12|38014.41|1.101|41853.86541|1|1610618352|1610618352|USDT|1.101
11930179|Binance|BTCUSDT|2021-01-14 09:59:13|38012.03|0.037|1406.44511|1|1610618353|1610618353|USDT|0.037
11930180|Binance|BTCUSDT|2021-01-14 09:59:13|38012.03|0.196|7450.35788|1|1610618353|1610618353|USDT|0.196
11930187|Binance|BTCUSDT|2021-01-14 09:59:13|38012.41|0.097|3687.20377|1|1610618353|1610618354|USDT|0.097
11930188|Binance|BTCUSDT|2021-01-14 09:59:13|38012.79|0.033|1254.42207|1|1610618353|1610618354|USDT|0.033
11930195|Binance|BTCUSD_PERP|2021-01-14 09:59:14|38014.6|154|15400|1|1610618354|1610618354|USD|0.4052
11930196|Binance|BTCUSD_210326|2021-01-14 09:59:14|39865.3|14|1400|1|1610618354|1610618354|USD|0.0352
11930199|Binance|BTCUSDT|2021-01-14 09:59:15|38025.36|1|38025.36|1|1610618355|1610618355|USDT|1
11930205|Binance|BTCUSDT|2021-01-14 09:59:19|38032.28|0.772|29360.92016|1|1610618359|1610618359|USDT|0.772
11930210|Binance|BTCUSDT|2021-01-14 09:59:20|38040.14|0.07|2662.8098|1|1610618360|1610618360|USDT|0.07
11930239|Binance|BTCUSDT|2021-01-14 09:59:25|38025.92|0.04|1521.0368|1|1610618365|1610618365|USDT|0.04
11930254|Binance|BTCUSDT|2021-01-14 09:59:31|38000|0.035|1330|1|1610618371|1610618371|USDT|0.035
11930256|Binance|BTCUSDT|2021-01-14 09:59:31|38000.05|0.083|3154.00415|1|1610618371|1610618371|USDT|0.083
11930258|Binance|BTCUSDT|2021-01-14 09:59:31|38000|0.505|19190|1|1610618371|1610618371|USDT|0.505
11930259|Binance|BTCUSDT|2021-01-14 09:59:31|38000|0.769|29222|1|1610618371|1610618371|USDT|0.769
11930260|Binance|BTCUSDT|2021-01-14 09:59:31|38000|0.043|1634|1|1610618371|1610618372|USDT|0.043
11930261|Binance|BTCUSDT|2021-01-14 09:59:31|38000|0.513|19494|1|1610618371|1610618372|USDT|0.513
11930262|Binance|BTCUSDT|2021-01-14 09:59:32|38000|0.158|6004|1|1610618372|1610618372|USDT|0.158
11930264|Binance|BTCUSDT|2021-01-14 09:59:32|38003|0.075|2850.225|1|1610618372|1610618372|USDT|0.075
11930266|Binance|BTCUSDT|2021-01-14 09:59:32|38000|0.039|1482|1|1610618372|1610618372|USDT|0.039
11930268|Binance|BTCUSDT|2021-01-14 09:59:32|38005.73|0.056|2128.32088|1|1610618372|1610618372|USDT|0.056
11930269|Binance|BTCUSDT|2021-01-14 09:59:32|38000.52|0.366|13908.19032|1|1610618372|1610618372|USDT|0.366
11930275|Binance|BTCUSDT|2021-01-14 09:59:33|38000.22|5|190001.1|1|1610618373|1610618373|USDT|5
11930276|Binance|BTCUSDT|2021-01-14 09:59:33|38002.15|0.312|11856.6708|1|1610618373|1610618373|USDT|0.312
11930325|Binance|BTCUSDT|2021-01-14 09:59:47|37983.58|0.139|5279.71762|1|1610618387|1610618387|USDT|0.139
11930327|Binance|BTCUSDT|2021-01-14 09:59:47|37977.33|0.125|4747.16625|1|1610618387|1610618387|USDT|0.125
11930328|Binance|BTCUSDT|2021-01-14 09:59:47|37975.53|0.042|1594.97226|1|1610618387|1610618387|USDT|0.042
11930330|Binance|BTCUSDT|2021-01-14 09:59:47|37975.53|0.052|1974.72756|1|1610618387|1610618387|USDT|0.052
11930332|Binance|BTCUSDT|2021-01-14 09:59:48|37977.76|0.219|8317.12944|1|1610618388|1610618388|USDT|0.219
11930334|Binance|BTCUSDT|2021-01-14 09:59:48|37980.47|0.1|3798.047|1|1610618388|1610618388|USDT|0.1
11930335|Binance|BTCUSD_PERP|2021-01-14 09:59:48|37976.6|39|3900|1|1610618388|1610618388|USD|0.1027
11930336|Binance|BTCUSD_210625|2021-01-14 09:59:48|40941.4|15|1500|1|1610618388|1610618389|USD|0.0367
11930338|Binance|BTCUSDT|2021-01-14 09:59:49|37975.54|0.107|4063.38278|1|1610618389|1610618389|USDT|0.107
11930339|Binance|BTCUSDT|2021-01-14 09:59:49|37980.9|0.16|6076.944|1|1610618389|1610618389|USDT|0.16
11930340|Binance|BTCUSDT|2021-01-14 09:59:49|37989.51|0.606|23021.64306|1|1610618389|1610618389|USDT|0.606
11930342|Binance|BTCUSDT|2021-01-14 09:59:51|37967.05|0.05|1898.3525|1|1610618391|1610618391|USDT|0.05
11930343|Binance|BTCUSDT|2021-01-14 09:59:51|37967.72|1.288|48902.42336|1|1610618391|1610618391|USDT|1.288
11930347|Binance|BTCUSD_PERP|2021-01-14 09:59:52|37973.2|592|59200|1|1610618392|1610618392|USD|1.559
11930348|Binance|BTCUSD_PERP|2021-01-14 09:59:52|37970.4|681|68100|1|1610618392|1610618392|USD|1.7936
11930349|Binance|BTCUSDT|2021-01-14 09:59:53|37956.32|0.05|1897.816|1|1610618393|1610618393|USDT|0.05
11930352|Binance|BTCUSDT|2021-01-14 09:59:53|37956.6|0.399|15144.6834|1|1610618393|1610618393|USDT|0.399
11930354|Binance|BTCUSDT|2021-01-14 09:59:53|37956|0.211|8008.716|1|1610618393|1610618393|USDT|0.211
11930356|Binance|BTCUSDT|2021-01-14 09:59:53|37956|0.302|11462.712|1|1610618393|1610618393|USDT|0.302
11930358|Binance|BTCUSDT|2021-01-14 09:59:53|37956|0.7|26569.2|1|1610618393|1610618393|USDT|0.7
11930360|Binance|BTCUSDT|2021-01-14 09:59:53|37956|0.286|10855.416|1|1610618393|1610618393|USDT|0.286
11930361|Binance|BTCUSDT|2021-01-14 09:59:53|37956.31|0.054|2049.64074|1|1610618393|1610618394|USDT|0.054
11930362|Binance|BTCUSDT|2021-01-14 09:59:53|37956.25|0.047|1783.94375|1|1610618393|1610618394|USDT|0.047
11930363|Binance|BTCUSD_PERP|2021-01-14 09:59:54|37961.2|18|1800|1|1610618394|1610618394|USD|0.0475
11930373|Binance|BTCUSDT|2021-01-14 09:59:54|37956.9|0.386|14651.3634|1|1610618394|1610618394|USDT|0.386
11930375|Binance|BTCUSDT|2021-01-14 09:59:54|37957.57|0.083|3150.47831|1|1610618394|1610618394|USDT|0.083
11930377|Binance|BTCUSDT|2021-01-14 09:59:54|37960.19|0.1|3796.019|1|1610618394|1610618394|USDT|0.1
11930381|Binance|BTCUSDT|2021-01-14 09:59:54|37955.62|0.031|1176.62422|1|1610618394|1610618394|USDT|0.031
11930382|Binance|BTCUSDT|2021-01-14 09:59:54|37954.52|1|37954.52|1|1610618394|1610618395|USDT|1
11930383|Binance|BTCUSDT|2021-01-14 09:59:54|37953.87|0.072|2732.67864|1|1610618394|1610618395|USDT|0.072
11930385|Binance|BTCUSDT|2021-01-14 09:59:54|37953.85|0.546|20722.8021|1|1610618394|1610618395|USDT|0.546
11930386|Binance|BTCUSDT|2021-01-14 09:59:55|37953.51|0.352|13359.63552|1|1610618395|1610618395|USDT|0.352
11930388|Binance|BTCUSDT|2021-01-14 09:59:55|37951.14|0.042|1593.94788|1|1610618395|1610618395|USDT|0.042
11930525|Binance|BTCUSDT|2021-01-14 10:02:50|38130.66|0.032|1220.18112|2|1610618570|1610618571|USDT|0.032
11930527|Binance|BTCUSDT|2021-01-14 10:02:53|38176.24|0.311|11872.81064|2|1610618573|1610618573|USDT|0.311
11930528|Binance|BTCUSDT|2021-01-14 10:02:54|38176.17|0.04|1527.0468|2|1610618574|1610618574|USDT|0.04
11930529|Binance|BTCUSDT|2021-01-14 10:02:54|38174.52|0.045|1717.8534|2|1610618574|1610618574|USDT|0.045
11930532|Binance|BTCUSDT|2021-01-14 10:02:57|38176.74|0.046|1756.13004|2|1610618577|1610618577|USDT|0.046
11930533|Binance|BTCUSDT|2021-01-14 10:02:57|38176.75|0.153|5841.04275|2|1610618577|1610618578|USDT|0.153
11930534|Binance|BTCUSD_PERP|2021-01-14 10:02:59|38196.2|779|77900|2|1610618579|1610618579|USD|2.0395
11930536|Binance|BTCUSDT|2021-01-14 10:03:01|38194.11|0.241|9204.78051|2|1610618581|1610618581|USDT|0.241
11930540|Binance|BTCUSDT|2021-01-14 10:03:07|38219.51|0.205|7834.99955|2|1610618587|1610618587|USDT|0.205
11930541|Binance|BTCUSDT|2021-01-14 10:03:07|38219.38|0.124|4739.20312|2|1610618587|1610618588|USDT|0.124
11930545|Binance|BTCUSDT|2021-01-14 10:03:12|38241.73|0.119|4550.76587|2|1610618592|1610618592|USDT|0.119
11930550|Binance|BTCUSDT|2021-01-14 10:03:16|38256.32|0.204|7804.28928|2|1610618596|1610618597|USDT|0.204
11930558|Binance|BTCUSDT|2021-01-14 10:03:41|38260|0.034|1300.84|2|1610618621|1610618622|USDT|0.034
11930564|Binance|BTCUSDT|2021-01-14 10:04:13|38299|0.082|3140.518|2|1610618653|1610618653|USDT|0.082
11930616|Binance|BTCUSDT|2021-01-14 10:09:49|38372.14|0.097|3722.09758|2|1610618989|1610618989|USDT|0.097
11930649|Binance|BTCUSDT|2021-01-14 10:11:32|38424.88|1.306|50182.89328|2|1610619092|1610619092|USDT|1.306
11930650|Binance|BTCUSDT|2021-01-14 10:11:35|38450|0.35|13457.5|2|1610619095|1610619096|USDT|0.35
11930653|Binance|BTCUSDT|2021-01-14 10:11:38|38457.38|0.042|1615.20996|2|1610619098|1610619099|USDT|0.042
11930656|Binance|BTCUSD_PERP|2021-01-14 10:11:39|38424.8|229|22900|2|1610619099|1610619099|USD|0.596
11930808|Binance|BTCUSDT|2021-01-14 10:21:34|38397.16|0.029|1113.51764|2|1610619694|1610619694|USDT|0.029
11930899|Binance|BTCUSDT|2021-01-14 10:26:21|38380.99|0.033|1266.57267|1|1610619981|1610619981|USDT|0.033
11930968|Binance|BTCUSDT|2021-01-14 10:31:41|38252.41|0.274|10481.16034|1|1610620301|1610620301|USDT|0.274
11930969|Binance|BTCUSDT|2021-01-14 10:31:43|38251.71|0.179|6847.05609|1|1610620303|1610620303|USDT|0.179
11930974|Binance|BTCUSDT|2021-01-14 10:32:02|38225.94|0.701|26796.38394|1|1610620322|1610620322|USDT|0.701
11930975|Binance|BTCUSDT|2021-01-14 10:32:03|38226.97|0.091|3478.65427|1|1610620323|1610620323|USDT|0.091
11930977|Binance|BTCUSD_PERP|2021-01-14 10:32:10|38218.2|16|1600|1|1610620330|1610620330|USD|0.0419
11930983|Binance|BTCUSDT|2021-01-14 10:32:19|38206.24|0.031|1184.39344|1|1610620339|1610620339|USDT|0.031
11930986|Binance|BTCUSDT|2021-01-14 10:32:30|38193.59|0.247|9433.81673|1|1610620350|1610620350|USDT|0.247
11931012|Binance|BTCUSDT|2021-01-14 10:33:50|38183.22|0.123|4696.53606|1|1610620430|1610620431|USDT|0.123
11931013|Binance|BTCUSDT|2021-01-14 10:33:50|38183.22|0.037|1412.77914|1|1610620430|1610620431|USDT|0.037
11931018|Binance|BTCUSDT|2021-01-14 10:34:21|38155.48|0.074|2823.50552|1|1610620461|1610620462|USDT|0.074
11931019|Binance|BTCUSDT|2021-01-14 10:34:21|38159.26|0.035|1335.5741|1|1610620461|1610620462|USDT|0.035
11931033|Binance|BTCUSDT|2021-01-14 10:35:01|38138.01|0.094|3584.97294|1|1610620501|1610620501|USDT|0.094
11931034|Binance|BTCUSDT|2021-01-14 10:35:04|38130.02|0.326|12430.38652|1|1610620504|1610620504|USDT|0.326
11931083|Binance|BTCUSDT|2021-01-14 10:35:38|38125.75|2.541|96877.53075|1|1610620538|1610620538|USDT|2.541
11931084|Binance|BTCUSDT|2021-01-14 10:35:38|38121.55|0.2|7624.31|1|1610620538|1610620539|USDT|0.2
11931086|Binance|BTCUSDT|2021-01-14 10:35:42|38127.03|0.052|1982.60556|1|1610620542|1610620542|USDT|0.052
11931091|Binance|BTCUSDT|2021-01-14 10:35:59|38108.83|0.138|5259.01854|1|1610620559|1610620560|USDT|0.138
11931100|Binance|BTCUSDT|2021-01-14 10:36:02|38108|0.077|2934.316|1|1610620562|1610620562|USDT|0.077
11931146|Binance|BTCUSD_PERP|2021-01-14 10:36:46|38102.2|3827|382700|1|1610620606|1610620606|USD|10.0441
11931150|Binance|BTCUSDT|2021-01-14 10:36:52|38092.98|0.047|1790.37006|1|1610620612|1610620612|USDT|0.047
11931151|Binance|BTCUSDT|2021-01-14 10:36:52|38089.11|0.535|20377.67385|1|1610620612|1610620612|USDT|0.535
11931152|Binance|BTCUSDT|2021-01-14 10:36:52|38087.14|1.262|48065.97068|1|1610620612|1610620613|USDT|1.262
11931153|Binance|BTCUSDT|2021-01-14 10:36:52|38087.01|0.362|13787.49762|1|1610620612|1610620613|USDT|0.362
11931154|Binance|BTCUSDT|2021-01-14 10:36:56|38083.41|1.024|38997.41184|1|1610620616|1610620616|USDT|1.024
11931155|Binance|BTCUSDT|2021-01-14 10:36:56|38080.91|0.051|1942.12641|1|1610620616|1610620616|USDT|0.051
11931156|Binance|BTCUSDT|2021-01-14 10:36:56|38081.91|0.1|3808.191|1|1610620616|1610620616|USDT|0.1
11931260|Binance|BTCUSD_210326|2021-01-14 10:42:46|39912.2|76|7600|1|1610620966|1610620966|USD|0.1905
11931265|Binance|BTCUSD_PERP|2021-01-14 10:44:33|38085|228|22800|1|1610621073|1610621073|USD|0.5987
11931266|Binance|BTCUSDT|2021-01-14 10:44:34|38070|0.125|4758.75|1|1610621074|1610621074|USDT|0.125
11931267|Binance|BTCUSD_PERP|2021-01-14 10:44:35|38072.8|3340|334000|1|1610621075|1610621075|USD|8.7727
11931269|Binance|BTCUSDT|2021-01-14 10:44:39|38059.91|0.034|1294.03694|1|1610621079|1610621079|USDT|0.034
11931270|Binance|BTCUSDT|2021-01-14 10:44:43|38052|0.274|10426.248|1|1610621083|1610621083|USDT|0.274
11931271|Binance|BTCUSDT|2021-01-14 10:44:44|38054.14|0.163|6202.82482|1|1610621084|1610621084|USDT|0.163
11931272|Binance|BTCUSDT|2021-01-14 10:44:44|38050|2|76100|1|1610621084|1610621084|USDT|2
11931273|Binance|BTCUSDT|2021-01-14 10:44:45|38055.45|0.081|3082.49145|1|1610621085|1610621085|USDT|0.081
11931328|Binance|BTCUSD_PERP|2021-01-14 10:45:11|38053.6|26|2600|1|1610621111|1610621111|USD|0.0684
11931329|Binance|BTCUSDT|2021-01-14 10:45:11|38044.97|0.047|1788.11359|1|1610621111|1610621111|USDT|0.047
11931332|Binance|BTCUSDT|2021-01-14 10:45:12|38042.59|0.317|12059.50103|1|1610621112|1610621112|USDT|0.317
11931450|Binance|BTCUSDT|2021-01-14 10:50:16|38269.09|0.066|2525.75994|2|1610621416|1610621416|USDT|0.066
11931454|Binance|BTCUSDT|2021-01-14 10:50:16|38264.81|0.396|15152.86476|2|1610621416|1610621416|USDT|0.396
11931496|Binance|BTCUSDT|2021-01-14 10:51:50|38085.96|0.186|7083.98856|1|1610621510|1610621511|USDT|0.186
11931520|Binance|BTCUSDT|2021-01-14 10:55:14|38241.73|0.059|2256.26207|2|1610621714|1610621714|USDT|0.059
11931523|Binance|BTCUSDT|2021-01-14 10:55:27|38280|0.047|1799.16|2|1610621727|1610621727|USDT|0.047
11931524|Binance|BTCUSDT|2021-01-14 10:55:27|38280|0.151|5780.28|2|1610621727|1610621727|USDT|0.151
11931527|Binance|BTCUSDT|2021-01-14 10:55:28|38313|0.075|2873.475|2|1610621728|1610621728|USDT|0.075
11931529|Binance|BTCUSDT|2021-01-14 10:55:28|38313|0.193|7394.409|2|1610621728|1610621728|USDT|0.193
11931596|Binance|BTCUSDT|2021-01-14 10:59:05|38374.78|0.254|9747.19412|2|1610621945|1610621945|USDT|0.254
11931598|Binance|BTCUSD_PERP|2021-01-14 10:59:06|38369.3|22|2200|2|1610621946|1610621946|USD|0.0574
11931599|Binance|BTCUSDT|2021-01-14 10:59:06|38375.24|0.246|9440.30904|2|1610621946|1610621946|USDT|0.246
11931603|Binance|BTCUSDT|2021-01-14 10:59:07|38386.42|0.106|4068.96052|2|1610621947|1610621948|USDT|0.106
11931606|Binance|BTCUSDT|2021-01-14 10:59:08|38388.78|3.333|127949.80374|2|1610621948|1610621948|USDT|3.333
11931611|Binance|BTCUSDT|2021-01-14 10:59:38|38465.48|0.104|4000.40992|2|1610621978|1610621978|USDT|0.104
11931613|Binance|BTCUSDT|2021-01-14 10:59:38|38466.59|0.468|18002.36412|2|1610621978|1610621978|USDT|0.468
11931619|Binance|BTCUSDT|2021-01-14 10:59:38|38470.83|0.057|2192.83731|2|1610621978|1610621979|USDT|0.057
11931620|Binance|BTCUSDT|2021-01-14 10:59:39|38470.83|0.077|2962.25391|2|1610621979|1610621979|USDT|0.077
11931621|Binance|BTCUSDT|2021-01-14 10:59:39|38470.83|0.03|1154.1249|2|1610621979|1610621979|USDT|0.03
11931623|Binance|BTCUSDT|2021-01-14 10:59:39|38478.14|0.086|3309.12004|2|1610621979|1610621980|USDT|0.086
11931624|Binance|BTCUSDT|2021-01-14 10:59:39|38481.43|0.04|1539.2572|2|1610621979|1610621980|USDT|0.04
11931625|Binance|BTCUSDT|2021-01-14 10:59:39|38482.4|0.033|1269.9192|2|1610621979|1610621980|USDT|0.033
11931627|Binance|BTCUSDT|2021-01-14 10:59:40|38478.66|0.762|29320.73892|2|1610621980|1610621980|USDT|0.762
11931628|Binance|BTCUSDT|2021-01-14 10:59:40|38474.9|0.036|1385.0964|2|1610621980|1610621980|USDT|0.036
11931629|Binance|BTCUSDT|2021-01-14 10:59:40|38485.47|0.06|2309.1282|2|1610621980|1610621980|USDT|0.06
11931631|Binance|BTCUSDT|2021-01-14 10:59:40|38503.33|0.216|8316.71928|2|1610621980|1610621980|USDT|0.216
11931634|Binance|BTCUSDT|2021-01-14 10:59:42|38485.85|0.657|25285.20345|2|1610621982|1610621982|USDT|0.657
11931635|Binance|BTCUSDT|2021-01-14 10:59:42|38488.66|0.05|1924.433|2|1610621982|1610621982|USDT|0.05
11931636|Binance|BTCUSDT|2021-01-14 10:59:42|38483.52|0.094|3617.45088|2|1610621982|1610621982|USDT|0.094
11931638|Binance|BTCUSDT|2021-01-14 10:59:42|38487.87|0.073|2809.61451|2|1610621982|1610621982|USDT|0.073
11931639|Binance|BTCUSDT|2021-01-14 10:59:42|38487.82|0.2|7697.564|2|1610621982|1610621982|USDT|0.2
11931640|Binance|BTCUSDT|2021-01-14 10:59:42|38485.72|1.307|50300.83604|2|1610621982|1610621982|USDT|1.307
11931641|Binance|BTCUSDT|2021-01-14 10:59:42|38491.58|0.065|2501.9527|2|1610621982|1610621982|USDT|0.065
11931643|Binance|BTCUSDT|2021-01-14 10:59:42|38493.48|0.073|2810.02404|2|1610621982|1610621983|USDT|0.073
11931645|Binance|BTCUSDT|2021-01-14 10:59:43|38500.23|0.121|4658.52783|2|1610621983|1610621983|USDT|0.121
11931647|Binance|BTCUSDT|2021-01-14 10:59:43|38498.62|0.091|3503.37442|2|1610621983|1610621983|USDT|0.091
11931648|Binance|BTCUSDT|2021-01-14 10:59:43|38501.22|1.205|46393.9701|2|1610621983|1610621983|USDT|1.205
11931649|Binance|BTCUSDT|2021-01-14 10:59:43|38501.17|0.093|3580.60881|2|1610621983|1610621983|USDT|0.093
11931650|Binance|BTCUSDT|2021-01-14 10:59:43|38494.52|0.11|4234.3972|2|1610621983|1610621983|USDT|0.11
11931651|Binance|BTCUSDT|2021-01-14 10:59:43|38494.37|0.076|2925.57212|2|1610621983|1610621983|USDT|0.076
11931653|Binance|BTCUSDT|2021-01-14 10:59:43|38494.37|0.087|3349.01019|2|1610621983|1610621983|USDT|0.087
11931654|Binance|BTCUSDT|2021-01-14 10:59:43|38494.37|0.332|12780.13084|2|1610621983|1610621983|USDT|0.332
11931668|Binance|BTCUSDT|2021-01-14 10:59:55|38538.04|0.541|20849.07964|2|1610621995|1610621995|USDT|0.541
11931669|Binance|BTCUSDT|2021-01-14 10:59:55|38556.01|0.032|1233.79232|2|1610621995|1610621996|USDT|0.032
11931670|Binance|BTCUSDT|2021-01-14 10:59:56|38545.87|0.526|20275.12762|2|1610621996|1610621996|USDT|0.526
11931675|Binance|BTCUSDT|2021-01-14 10:59:56|38553.51|0.409|15768.38559|2|1610621996|1610621996|USDT|0.409
11931676|Binance|BTCUSDT|2021-01-14 10:59:56|38554.67|0.306|11797.72902|2|1610621996|1610621996|USDT|0.306
11931677|Binance|BTCUSDT|2021-01-14 10:59:56|38559.25|0.2|7711.85|2|1610621996|1610621996|USDT|0.2
11931678|Binance|BTCUSDT|2021-01-14 10:59:56|38565.61|0.5|19282.805|2|1610621996|1610621996|USDT|0.5
11931679|Binance|BTCUSDT|2021-01-14 10:59:56|38559.66|0.339|13071.72474|2|1610621996|1610621996|USDT|0.339
11931684|Binance|BTCUSDT|2021-01-14 10:59:57|38557.82|0.261|10063.59102|2|1610621997|1610621997|USDT|0.261
11931686|Binance|BTCUSDT|2021-01-14 10:59:57|38559.82|1.945|74998.8499|2|1610621997|1610621997|USDT|1.945
11931702|Binance|BTCUSDT|2021-01-14 11:00:01|38574.49|0.839|32363.99711|2|1610622001|1610622001|USDT|0.839
11931703|Binance|BTCUSDT|2021-01-14 11:00:01|38574.49|0.323|12459.56027|2|1610622001|1610622001|USDT|0.323
11931704|Binance|BTCUSDT|2021-01-14 11:00:01|38573.05|0.249|9604.68945|2|1610622001|1610622001|USDT|0.249
11931705|Binance|BTCUSDT|2021-01-14 11:00:01|38573.51|0.332|12806.40532|2|1610622001|1610622001|USDT|0.332
11931706|Binance|BTCUSDT|2021-01-14 11:00:01|38574.28|0.028|1080.07984|2|1610622001|1610622001|USDT|0.028
11931727|Binance|BTCUSDT|2021-01-14 11:00:07|38557.61|0.028|1079.61308|2|1610622007|1610622007|USDT|0.028
11931731|Binance|BTCUSDT|2021-01-14 11:00:07|38555.54|0.037|1426.55498|2|1610622007|1610622008|USDT|0.037
11931755|Binance|BTCUSDT|2021-01-14 11:01:04|38574.97|0.26|10029.4922|2|1610622064|1610622064|USDT|0.26
11931757|Binance|BTCUSDT|2021-01-14 11:01:04|38575.48|0.144|5554.86912|2|1610622064|1610622065|USDT|0.144
11931758|Binance|BTCUSDT|2021-01-14 11:01:04|38576.91|0.143|5516.49813|2|1610622064|1610622065|USDT|0.143
11931765|Binance|BTCUSDT|2021-01-14 11:01:07|38614.69|0.04|1544.5876|2|1610622067|1610622067|USDT|0.04
11931766|Binance|BTCUSDT|2021-01-14 11:01:07|38614.98|0.097|3745.65306|2|1610622067|1610622068|USDT|0.097
11931767|Binance|BTCUSDT|2021-01-14 11:01:08|38600|0.04|1544|2|1610622068|1610622068|USDT|0.04
11931770|Binance|BTCUSDT|2021-01-14 11:01:08|38608.05|0.042|1621.5381|2|1610622068|1610622068|USDT|0.042
11931771|Binance|BTCUSDT|2021-01-14 11:01:09|38617.5|0.354|13670.595|2|1610622069|1610622069|USDT|0.354
11931772|Binance|BTCUSDT|2021-01-14 11:01:09|38613.98|0.102|3938.62596|2|1610622069|1610622069|USDT|0.102
11931773|Binance|BTCUSDT|2021-01-14 11:01:09|38616.94|0.075|2896.2705|2|1610622069|1610622069|USDT|0.075
11931776|Binance|BTCUSDT|2021-01-14 11:01:09|38612.6|0.16|6178.016|2|1610622069|1610622069|USDT|0.16
11931777|Binance|BTCUSDT|2021-01-14 11:01:09|38611.95|0.095|3668.13525|2|1610622069|1610622069|USDT|0.095
11931786|Binance|BTCUSDT|2021-01-14 11:01:13|38667.28|0.5|19333.64|2|1610622073|1610622073|USDT|0.5
11931787|Binance|BTCUSDT|2021-01-14 11:01:13|38670.5|0.031|1198.7855|2|1610622073|1610622073|USDT|0.031
11931788|Binance|BTCUSDT|2021-01-14 11:01:13|38686.58|6.12|236761.8696|2|1610622073|1610622073|USDT|6.12
11931792|Binance|BTCUSDT|2021-01-14 11:01:13|38679.27|0.2|7735.854|2|1610622073|1610622073|USDT|0.2
11931793|Binance|BTCUSDT|2021-01-14 11:01:13|38680.16|0.283|10946.48528|2|1610622073|1610622073|USDT|0.283
11931796|Binance|BTCUSDT|2021-01-14 11:01:13|38669.79|0.505|19528.24395|2|1610622073|1610622074|USDT|0.505
11931798|Binance|BTCUSDT|2021-01-14 11:01:14|38655.41|0.066|2551.25706|2|1610622074|1610622074|USDT|0.066
11931806|Binance|BTCUSD_PERP|2021-01-14 11:01:15|38659.8|40|4000|2|1610622075|1610622075|USD|0.1035
11931807|Binance|BTCUSDT|2021-01-14 11:01:15|38656|0.066|2551.296|2|1610622075|1610622075|USDT|0.066
11931808|Binance|BTCUSDT|2021-01-14 11:01:15|38654.44|0.044|1700.79536|2|1610622075|1610622076|USDT|0.044
11931810|Binance|BTCUSDT|2021-01-14 11:01:15|38656|0.08|3092.48|2|1610622075|1610622076|USDT|0.08
11931811|Binance|BTCUSDT|2021-01-14 11:01:16|38655.99|0.036|1391.61564|2|1610622076|1610622076|USDT|0.036
11931812|Binance|BTCUSDT|2021-01-14 11:01:16|38656|0.039|1507.584|2|1610622076|1610622076|USDT|0.039
11931813|Binance|BTCUSDT|2021-01-14 11:01:16|38659.21|0.44|17010.0524|2|1610622076|1610622076|USDT|0.44
11931864|Binance|BTCUSDT|2021-01-14 11:02:17|38662.52|1.011|39087.80772|2|1610622137|1610622137|USDT|1.011
11931876|Binance|BTCUSDT|2021-01-14 11:02:18|38660.64|0.037|1430.44368|2|1610622138|1610622139|USDT|0.037
11931877|Binance|BTCUSDT|2021-01-14 11:02:19|38662.6|0.15|5799.39|2|1610622139|1610622139|USDT|0.15
11931879|Binance|BTCUSDT|2021-01-14 11:02:20|38680|0.062|2398.16|2|1610622140|1610622140|USDT|0.062
11931900|Binance|BTCUSDT|2021-01-14 11:02:21|38662.95|0.456|17630.3052|2|1610622141|1610622142|USDT|0.456
11931903|Binance|BTCUSDT|2021-01-14 11:02:23|38658.99|0.044|1700.99556|2|1610622143|1610622143|USDT|0.044
11932053|Binance|BTCUSD_PERP|2021-01-14 11:08:04|38492.3|170|17000|1|1610622484|1610622485|USD|0.4417
11932054|Binance|BTCUSDT|2021-01-14 11:08:05|38519.99|0.176|6779.51824|1|1610622485|1610622485|USDT|0.176
11932059|Binance|BTCUSDT|2021-01-14 11:08:33|38489.78|0.073|2809.75394|1|1610622513|1610622513|USDT|0.073
11932060|Binance|BTCUSDT|2021-01-14 11:08:33|38489.29|0.087|3348.56823|1|1610622513|1610622514|USDT|0.087
11932061|Binance|BTCUSDT|2021-01-14 11:08:34|38488.37|0.224|8621.39488|1|1610622514|1610622514|USDT|0.224
11932062|Binance|BTCUSDT|2021-01-14 11:08:34|38488|0.059|2270.792|1|1610622514|1610622514|USDT|0.059
11932064|Binance|BTCUSDT|2021-01-14 11:08:53|38483.05|0.15|5772.4575|1|1610622533|1610622533|USDT|0.15
11932065|Binance|BTCUSDT|2021-01-14 11:08:53|38478.35|0.058|2231.7443|1|1610622533|1610622533|USDT|0.058
11932069|Binance|BTCUSDT|2021-01-14 11:08:54|38463.37|0.366|14077.59342|1|1610622534|1610622534|USDT|0.366
11932072|Binance|BTCUSDT|2021-01-14 11:08:56|38477.14|0.273|10504.25922|1|1610622536|1610622537|USDT|0.273
11932073|Binance|BTCUSDT|2021-01-14 11:08:56|38474.38|0.618|23777.16684|1|1610622536|1610622537|USDT|0.618
11932074|Binance|BTCUSDT|2021-01-14 11:08:56|38469.6|0.202|7770.8592|1|1610622536|1610622537|USDT|0.202
11932260|Binance|BTCUSDT|2021-01-14 11:19:03|38403.05|0.042|1612.9281|1|1610623143|1610623143|USDT|0.042
11932261|Binance|BTCUSDT|2021-01-14 11:19:03|38412.49|0.03|1152.3747|1|1610623143|1610623143|USDT|0.03
11932267|Binance|BTCUSDT|2021-01-14 11:19:15|38374.57|0.14|5372.4398|1|1610623155|1610623156|USDT|0.14
11932269|Binance|BTCUSDT|2021-01-14 11:19:26|38378.14|0.57|21875.5398|1|1610623166|1610623167|USDT|0.57
11932274|Binance|BTCUSDT|2021-01-14 11:19:48|38346.25|0.241|9241.44625|1|1610623188|1610623188|USDT|0.241
11932275|Binance|BTCUSDT|2021-01-14 11:19:49|38339.99|0.382|14645.87618|1|1610623189|1610623189|USDT|0.382
11932300|Binance|BTCUSDT|2021-01-14 11:21:16|38332.42|0.614|23536.10588|1|1610623276|1610623277|USDT|0.614
11932306|Binance|BTCUSDT|2021-01-14 11:21:18|38316|0.077|2950.332|1|1610623278|1610623278|USDT|0.077
11932307|Binance|BTCUSDT|2021-01-14 11:21:18|38316|0.182|6973.512|1|1610623278|1610623278|USDT|0.182
11932308|Binance|BTCUSDT|2021-01-14 11:21:18|38316|0.033|1264.428|1|1610623278|1610623278|USDT|0.033
11932312|Binance|BTCUSDT|2021-01-14 11:21:19|38318.71|0.087|3333.72777|1|1610623279|1610623279|USDT|0.087
11932314|Binance|BTCUSD_210326|2021-01-14 11:21:19|40170.6|43|4300|1|1610623279|1610623279|USD|0.1071
11932329|Binance|BTCUSDT|2021-01-14 11:21:34|38321|0.189|7242.669|1|1610623294|1610623294|USDT|0.189
11932333|Binance|BTCUSDT|2021-01-14 11:21:42|38308.4|0.043|1647.2612|1|1610623302|1610623302|USDT|0.043
11932386|Binance|BTCUSDT|2021-01-14 11:27:42|38275.58|0.132|5052.37656|1|1610623662|1610623662|USDT|0.132
11932387|Binance|BTCUSDT|2021-01-14 11:27:44|38270.36|0.97|37122.2492|1|1610623664|1610623664|USDT|0.97
11932388|Binance|BTCUSDT|2021-01-14 11:27:45|38270.36|0.076|2908.54736|1|1610623665|1610623665|USDT|0.076
11932389|Binance|BTCUSD_PERP|2021-01-14 11:27:46|38268.3|20|2000|1|1610623666|1610623666|USD|0.0523
11932390|Binance|BTCUSDT|2021-01-14 11:27:52|38274.44|0.027|1033.40988|1|1610623672|1610623672|USDT|0.027
11932392|Binance|BTCUSDT|2021-01-14 11:27:52|38272.3|0.035|1339.5305|1|1610623672|1610623672|USDT|0.035
11932397|Binance|BTCUSDT|2021-01-14 11:28:10|38243.02|0.037|1414.99174|1|1610623690|1610623690|USDT|0.037
11932398|Binance|BTCUSD_PERP|2021-01-14 11:28:12|38239.3|918|91800|1|1610623692|1610623692|USD|2.4007
11932400|Binance|BTCUSD_PERP|2021-01-14 11:28:12|38231.3|10|1000|1|1610623692|1610623692|USD|0.0262
11932406|Binance|BTCUSD_210326|2021-01-14 11:28:22|40018.8|68|6800|1|1610623702|1610623702|USD|0.17
11932552|Binance|BTCUSDT|2021-01-14 11:32:24|38202.63|0.088|3361.83144|1|1610623944|1610623945|USDT|0.088
11932553|Binance|BTCUSDT|2021-01-14 11:32:26|38191.88|0.495|18904.9806|1|1610623946|1610623946|USDT|0.495
11932554|Binance|BTCUSDT|2021-01-14 11:32:27|38190|0.063|2405.97|1|1610623947|1610623947|USDT|0.063
11932556|Binance|BTCUSDT|2021-01-14 11:32:27|38177.04|0.5|19088.52|1|1610623947|1610623947|USDT|0.5
11932565|Binance|BTCUSDT|2021-01-14 11:32:31|38174.23|0.408|15575.08584|1|1610623951|1610623951|USDT|0.408
11932593|Binance|BTCUSDT|2021-01-14 11:32:44|38157.05|0.031|1182.86855|1|1610623964|1610623964|USDT|0.031
11932736|Binance|BTCUSDT|2021-01-14 11:35:15|38146.01|0.284|10833.46684|1|1610624115|1610624115|USDT|0.284
11932743|Binance|BTCUSDT|2021-01-14 11:35:15|38144.13|0.11|4195.8543|1|1610624115|1610624115|USDT|0.11
11932744|Binance|BTCUSDT|2021-01-14 11:35:15|38142.24|0.987|37646.39088|1|1610624115|1610624116|USDT|0.987
11932745|Binance|BTCUSDT|2021-01-14 11:35:18|38135.63|0.056|2135.59528|1|1610624118|1610624118|USDT|0.056
11932751|Binance|BTCUSDT|2021-01-14 11:35:18|38135.63|0.039|1487.28957|1|1610624118|1610624118|USDT|0.039
11932752|Binance|BTCUSDT|2021-01-14 11:35:18|38135.63|0.09|3432.2067|1|1610624118|1610624118|USDT|0.09
11932753|Binance|BTCUSDT|2021-01-14 11:35:18|38135.29|0.2|7627.058|1|1610624118|1610624118|USDT|0.2
11932754|Binance|BTCUSDT|2021-01-14 11:35:18|38128.74|5.204|198421.96296|1|1610624118|1610624118|USDT|5.204
11932756|Binance|BTCUSDT|2021-01-14 11:35:18|38128.5|0.172|6558.102|1|1610624118|1610624118|USDT|0.172
11932762|Binance|BTCUSDT|2021-01-14 11:35:23|38121.76|0.141|5375.16816|1|1610624123|1610624123|USDT|0.141
11932822|Binance|BTCUSDT|2021-01-14 11:48:06|38290.99|0.051|1952.84049|2|1610624886|1610624886|USDT|0.051
11932823|Binance|BTCUSDT|2021-01-14 11:48:07|38289.47|0.079|3024.86813|2|1610624887|1610624887|USDT|0.079
11932826|Binance|BTCUSDT|2021-01-14 11:48:21|38295.65|0.17|6510.2605|2|1610624901|1610624901|USDT|0.17
11932829|Binance|BTCUSDT|2021-01-14 11:48:26|38327.03|0.054|2069.65962|2|1610624906|1610624906|USDT|0.054
11932831|Binance|BTCUSDT|2021-01-14 11:48:26|38325|0.042|1609.65|2|1610624906|1610624906|USDT|0.042
11932832|Binance|BTCUSDT|2021-01-14 11:48:26|38325|0.037|1418.025|2|1610624906|1610624906|USDT|0.037
11932834|Binance|BTCUSD_210326|2021-01-14 11:48:28|40181.8|11|1100|2|1610624908|1610624909|USD|0.0274
11932898|Binance|BTCUSDT|2021-01-14 11:58:18|38359.68|0.032|1227.50976|2|1610625498|1610625498|USDT|0.032
11932931|Binance|BTCUSDT|2021-01-14 11:59:04|38370.09|0.082|3146.34738|2|1610625544|1610625544|USDT|0.082
11932933|Binance|BTCUSDT|2021-01-14 11:59:07|38378.76|0.488|18728.83488|2|1610625547|1610625547|USDT|0.488
11932935|Binance|BTCUSDT|2021-01-14 11:59:31|38437.44|0.13|4996.8672|2|1610625571|1610625571|USDT|0.13
11932937|Binance|BTCUSDT|2021-01-14 11:59:31|38435|0.032|1229.92|2|1610625571|1610625571|USDT|0.032
11932938|Binance|BTCUSDT|2021-01-14 11:59:31|38436.26|0.061|2344.61186|2|1610625571|1610625572|USDT|0.061
11932939|Binance|BTCUSDT|2021-01-14 11:59:32|38418.02|0.522|20054.20644|2|1610625572|1610625572|USDT|0.522
11932940|Binance|BTCUSDT|2021-01-14 11:59:33|38418.66|0.1|3841.866|2|1610625573|1610625573|USDT|0.1
11932941|Binance|BTCUSDT|2021-01-14 11:59:33|38418.65|0.091|3496.09715|2|1610625573|1610625573|USDT|0.091
11932967|Binance|BTCUSDT|2021-01-14 12:01:18|38438.18|0.2|7687.636|2|1610625678|1610625678|USDT|0.2
11932969|Binance|BTCUSDT|2021-01-14 12:01:21|38470|0.1|3847|2|1610625681|1610625681|USDT|0.1
11932993|Binance|BTCUSDT|2021-01-14 12:06:29|38284.11|0.239|9149.90229|1|1610625989|1610625989|USDT|0.239
11932994|Binance|BTCUSDT|2021-01-14 12:07:02|38260.01|0.037|1415.62037|1|1610626022|1610626022|USDT|0.037
11932996|Binance|BTCUSDT|2021-01-14 12:07:05|38265.62|0.05|1913.281|1|1610626025|1610626025|USDT|0.05
11933006|Binance|BTCUSDT|2021-01-14 12:08:21|38240.14|0.057|2179.68798|1|1610626101|1610626101|USDT|0.057
11933007|Binance|BTCUSDT|2021-01-14 12:08:23|38242.89|1.128|43137.97992|1|1610626103|1610626103|USDT|1.128
11933009|Binance|BTCUSDT|2021-01-14 12:08:23|38245.94|0.05|1912.297|1|1610626103|1610626103|USDT|0.05
11933010|Binance|BTCUSD_PERP|2021-01-14 12:08:23|38239.9|80|8000|1|1610626103|1610626104|USD|0.2093
11933011|Binance|BTCUSDT|2021-01-14 12:08:24|38245.94|0.034|1300.36196|1|1610626104|1610626104|USDT|0.034
11933020|Binance|BTCUSDT|2021-01-14 12:09:27|38225.02|0.03|1146.7506|1|1610626167|1610626167|USDT|0.03
11933021|Binance|BTCUSDT|2021-01-14 12:09:27|38225.02|0.029|1108.52558|1|1610626167|1610626168|USDT|0.029
11933033|Binance|BTCUSDT|2021-01-14 12:09:50|38210|0.255|9743.55|1|1610626190|1610626190|USDT|0.255
11933034|Binance|BTCUSDT|2021-01-14 12:09:51|38214.79|0.04|1528.5916|1|1610626191|1610626192|USDT|0.04
11933073|Binance|BTCUSDT|2021-01-14 12:11:04|38193.21|0.034|1298.56914|1|1610626264|1610626264|USDT|0.034
11933081|Binance|BTCUSDT|2021-01-14 12:11:20|38150|0.049|1869.35|1|1610626280|1610626280|USDT|0.049
11933082|Binance|BTCUSDT|2021-01-14 12:11:20|38150|0.087|3319.05|1|1610626280|1610626281|USDT|0.087
11933083|Binance|BTCUSDT|2021-01-14 12:11:21|38144.13|1.112|42416.27256|1|1610626281|1610626281|USDT|1.112
11933087|Binance|BTCUSDT|2021-01-14 12:11:22|38142.54|0.45|17164.143|1|1610626282|1610626282|USDT|0.45
11933091|Binance|BTCUSDT|2021-01-14 12:11:25|38143.36|0.136|5187.49696|1|1610626285|1610626285|USDT|0.136
11933093|Binance|BTCUSDT|2021-01-14 12:11:26|38130|0.029|1105.77|1|1610626286|1610626286|USDT|0.029
11933115|Binance|BTCUSDT|2021-01-14 12:11:34|38120|0.075|2859|1|1610626294|1610626295|USDT|0.075
11933153|Binance|BTCUSDT|2021-01-14 12:11:47|38100|0.096|3657.6|1|1610626307|1610626307|USDT|0.096
11933155|Binance|BTCUSDT|2021-01-14 12:11:47|38100.01|0.099|3771.90099|1|1610626307|1610626307|USDT|0.099
11933166|Binance|BTCUSDT|2021-01-14 12:11:49|38107.66|0.321|12232.55886|1|1610626309|1610626309|USDT|0.321
11933189|Binance|BTCUSDT|2021-01-14 12:11:56|38071.86|0.3|11421.558|1|1610626316|1610626316|USDT|0.3
11933190|Binance|BTCUSDT|2021-01-14 12:11:57|38071.86|0.126|4797.05436|1|1610626317|1610626317|USDT|0.126
11933197|Binance|BTCUSDT|2021-01-14 12:11:57|38060.3|1.293|49211.9679|1|1610626317|1610626317|USDT|1.293
11933201|Binance|BTCUSDT|2021-01-14 12:11:57|38060.25|0.057|2169.43425|1|1610626317|1610626317|USDT|0.057
11933202|Binance|BTCUSDT|2021-01-14 12:11:57|38060.35|0.13|4947.8455|1|1610626317|1610626318|USDT|0.13
11933218|Binance|BTCUSDT|2021-01-14 12:11:58|38088.96|0.085|3237.5616|1|1610626318|1610626319|USDT|0.085
11933221|Binance|BTCUSDT|2021-01-14 12:11:59|38096.11|0.056|2133.38216|1|1610626319|1610626319|USDT|0.056
11933349|Binance|BTCUSD_PERP|2021-01-14 12:12:30|38050.8|1130|113000|1|1610626350|1610626351|USD|2.9698
11933350|Binance|BTCUSD_PERP|2021-01-14 12:12:31|38050|934|93400|1|1610626351|1610626351|USD|2.4547
11933351|Binance|BTCUSDT|2021-01-14 12:12:32|38063.43|0.061|2321.86923|1|1610626352|1610626352|USDT|0.061
11933353|Binance|BTCUSDT|2021-01-14 12:12:34|38056.5|0.032|1217.808|1|1610626354|1610626354|USDT|0.032
11933355|Binance|BTCUSDT|2021-01-14 12:12:36|38048.5|0.427|16246.7095|1|1610626356|1610626356|USDT|0.427
11933356|Binance|BTCUSDT|2021-01-14 12:12:36|38049.7|0.063|2397.1311|1|1610626356|1610626356|USDT|0.063
11933357|Binance|BTCUSDT|2021-01-14 12:12:37|38032.51|0.188|7150.11188|1|1610626357|1610626357|USDT|0.188
11933359|Binance|BTCUSDT|2021-01-14 12:12:37|38030.01|0.051|1939.53051|1|1610626357|1610626357|USDT|0.051
11933360|Binance|BTCUSD_PERP|2021-01-14 12:12:37|38028.6|50|5000|1|1610626357|1610626357|USD|0.1315
11933362|Binance|BTCUSDT|2021-01-14 12:12:37|38029.52|0.04|1521.1808|1|1610626357|1610626358|USDT|0.04
11933363|Binance|BTCUSDT|2021-01-14 12:12:38|38034.32|0.05|1901.716|1|1610626358|1610626358|USDT|0.05
11933364|Binance|BTCUSDT|2021-01-14 12:12:38|38034.32|0.028|1064.96096|1|1610626358|1610626358|USDT|0.028
11933365|Binance|BTCUSDT|2021-01-14 12:12:38|38034.32|1.111|42256.12952|1|1610626358|1610626358|USDT|1.111
11933366|Binance|BTCUSD_210326|2021-01-14 12:12:38|39811.7|366|36600|1|1610626358|1610626358|USD|0.9194
11933367|Binance|BTCUSD_PERP|2021-01-14 12:12:38|38028.6|11|1100|1|1610626358|1610626359|USD|0.029
11933375|Binance|BTCUSDT|2021-01-14 12:12:39|38032.42|0.097|3689.14474|1|1610626359|1610626360|USDT|0.097
11933376|Binance|BTCUSDT|2021-01-14 12:12:40|38022.55|0.47|17870.5985|1|1610626360|1610626360|USDT|0.47
11933383|Binance|BTCUSDT|2021-01-14 12:12:40|38022.4|0.3|11406.72|1|1610626360|1610626360|USDT|0.3
11933386|Binance|BTCUSDT|2021-01-14 12:12:41|38014.63|1.401|53258.49663|1|1610626361|1610626361|USDT|1.401
11933389|Binance|BTCUSDT|2021-01-14 12:12:41|38010|0.251|9540.51|1|1610626361|1610626361|USDT|0.251
11933391|Binance|BTCUSDT|2021-01-14 12:12:41|38008.39|0.049|1862.41111|1|1610626361|1610626361|USDT|0.049
11933394|Binance|BTCUSDT|2021-01-14 12:12:41|38009.32|0.237|9008.20884|1|1610626361|1610626361|USDT|0.237
11933406|Binance|BTCUSDT|2021-01-14 12:12:42|38006.47|0.107|4066.69229|1|1610626362|1610626362|USDT|0.107
11933409|Binance|BTCUSDT|2021-01-14 12:12:42|38005|0.213|8095.065|1|1610626362|1610626362|USDT|0.213
11933410|Binance|BTCUSDT|2021-01-14 12:12:42|38007|0.033|1254.231|1|1610626362|1610626362|USDT|0.033
11933415|Binance|BTCUSDT|2021-01-14 12:12:42|38005|0.23|8741.15|1|1610626362|1610626362|USDT|0.23
11933417|Binance|BTCUSDT|2021-01-14 12:12:42|38002|0.046|1748.092|1|1610626362|1610626362|USDT|0.046
11933434|Binance|BTCUSDT|2021-01-14 12:12:44|38013.37|0.096|3649.28352|1|1610626364|1610626364|USDT|0.096
11933435|Binance|BTCUSDT|2021-01-14 12:12:44|38012.75|0.2|7602.55|1|1610626364|1610626364|USDT|0.2
11933551|Binance|BTCUSDT|2021-01-14 12:14:23|38014.56|0.088|3345.28128|1|1610626463|1610626463|USDT|0.088
11933602|Binance|BTCUSDT|2021-01-14 12:21:13|38000|0.03|1140|1|1610626873|1610626873|USDT|0.03
11933603|Binance|BTCUSD_PERP|2021-01-14 12:21:13|37995.1|44|4400|1|1610626873|1610626873|USD|0.1159
11933604|Binance|BTCUSDT|2021-01-14 12:21:13|38000|0.031|1178|1|1610626873|1610626874|USDT|0.031
11933607|Binance|BTCUSDT|2021-01-14 12:21:14|38000|0.03|1140|1|1610626874|1610626874|USDT|0.03
11933608|Binance|BTCUSDT|2021-01-14 12:21:14|37952|0.615|23340.48|1|1610626874|1610626874|USDT|0.615
11933610|Binance|BTCUSD_PERP|2021-01-14 12:21:15|37964.1|79|7900|1|1610626875|1610626875|USD|0.2081
11933614|Binance|BTCUSDT|2021-01-14 12:21:16|37948.81|0.062|2352.82622|1|1610626876|1610626876|USDT|0.062
11933615|Binance|BTCUSD_210326|2021-01-14 12:21:16|39712.4|213|21300|1|1610626876|1610626876|USD|0.5364
11933618|Binance|BTCUSDT|2021-01-14 12:21:16|37939|3.268|123984.652|1|1610626876|1610626876|USDT|3.268
11933621|Binance|BTCUSDT|2021-01-14 12:21:16|37947.96|0.122|4629.65112|1|1610626876|1610626876|USDT|0.122
11933622|Binance|BTCUSDT|2021-01-14 12:21:16|37947.96|0.062|2352.77352|1|1610626876|1610626876|USDT|0.062
11933624|Binance|BTCUSDT|2021-01-14 12:21:16|37947.96|0.092|3491.21232|1|1610626876|1610626876|USDT|0.092
11933626|Binance|BTCUSDT|2021-01-14 12:21:16|37941.01|0.041|1555.58141|1|1610626876|1610626876|USDT|0.041
11933627|Binance|BTCUSDT|2021-01-14 12:21:16|37938.33|0.329|12481.71057|1|1610626876|1610626876|USDT|0.329
11933628|Binance|BTCUSDT|2021-01-14 12:21:16|37935.11|0.14|5310.9154|1|1610626876|1610626876|USDT|0.14
11933629|Binance|BTCUSDT|2021-01-14 12:21:16|37941.02|0.244|9257.60888|1|1610626876|1610626876|USDT|0.244
11933632|Binance|BTCUSDT|2021-01-14 12:21:16|37940.62|0.064|2428.19968|1|1610626876|1610626876|USDT|0.064
11933633|Binance|BTCUSDT|2021-01-14 12:21:16|37934|0.063|2389.842|1|1610626876|1610626876|USDT|0.063
11933635|Binance|BTCUSDT|2021-01-14 12:21:16|37934.01|0.166|6297.04566|1|1610626876|1610626876|USDT|0.166
11933636|Binance|BTCUSDT|2021-01-14 12:21:16|37934.01|1.284|48707.26884|1|1610626876|1610626876|USDT|1.284
11933637|Binance|BTCUSDT|2021-01-14 12:21:16|37934.01|0.292|11076.73092|1|1610626876|1610626876|USDT|0.292
11933638|Binance|BTCUSDT|2021-01-14 12:21:16|37941.03|0.202|7664.08806|1|1610626876|1610626876|USDT|0.202
11933639|Binance|BTCUSDT|2021-01-14 12:21:16|37941.03|0.164|6222.32892|1|1610626876|1610626876|USDT|0.164
11933641|Binance|BTCUSDT|2021-01-14 12:21:16|37941.03|0.122|4628.80566|1|1610626876|1610626876|USDT|0.122
11933644|Binance|BTCUSDT|2021-01-14 12:21:17|37934.01|0.711|26971.08111|1|1610626877|1610626877|USDT|0.711
11933645|Binance|BTCUSDT|2021-01-14 12:21:17|37934|0.642|24353.628|1|1610626877|1610626877|USDT|0.642
11933647|Binance|BTCUSDT|2021-01-14 12:21:17|37934|0.13|4931.42|1|1610626877|1610626877|USDT|0.13
11933650|Binance|BTCUSDT|2021-01-14 12:21:17|37934.35|0.2|7586.87|1|1610626877|1610626877|USDT|0.2
11933652|Binance|BTCUSDT|2021-01-14 12:21:17|37957.21|0.059|2239.47539|1|1610626877|1610626877|USDT|0.059
11933653|Binance|BTCUSDT|2021-01-14 12:21:17|37957.21|0.07|2657.0047|1|1610626877|1610626877|USDT|0.07
11933654|Binance|BTCUSDT|2021-01-14 12:21:17|37961.59|0.246|9338.55114|1|1610626877|1610626877|USDT|0.246
11933655|Binance|BTCUSDT|2021-01-14 12:21:17|37958.94|2|75917.88|1|1610626877|1610626878|USDT|2
11933656|Binance|BTCUSDT|2021-01-14 12:21:17|37956.33|0.556|21103.71948|1|1610626877|1610626878|USDT|0.556
11933657|Binance|BTCUSDT|2021-01-14 12:21:17|37957.33|0.52|19737.8116|1|1610626877|1610626878|USDT|0.52
11933659|Binance|BTCUSD_210326|2021-01-14 12:21:18|39731.8|27|2700|1|1610626878|1610626879|USD|0.068
11933661|Binance|BTCUSDT|2021-01-14 12:21:20|37910.81|0.042|1592.25402|1|1610626880|1610626880|USDT|0.042
11933667|Binance|BTCUSDT|2021-01-14 12:21:20|37900.21|0.79|29941.1659|1|1610626880|1610626880|USDT|0.79
11933669|Binance|BTCUSDT|2021-01-14 12:21:20|37900|0.05|1895|1|1610626880|1610626880|USDT|0.05
11933671|Binance|BTCUSDT|2021-01-14 12:21:20|37900.01|0.115|4358.50115|1|1610626880|1610626881|USDT|0.115
11933672|Binance|BTCUSDT|2021-01-14 12:21:21|37901.27|0.073|2766.79271|1|1610626881|1610626881|USDT|0.073
11933673|Binance|BTCUSDT|2021-01-14 12:21:21|37901.16|0.029|1099.13364|1|1610626881|1610626881|USDT|0.029
11933677|Binance|BTCUSDT|2021-01-14 12:21:21|37886.08|0.989|37469.33312|1|1610626881|1610626881|USDT|0.989
11933679|Binance|BTCUSDT|2021-01-14 12:21:21|37875.07|1|37875.07|1|1610626881|1610626881|USDT|1
11933682|Binance|BTCUSDT|2021-01-14 12:21:21|37875.61|0.04|1515.0244|1|1610626881|1610626881|USDT|0.04
11933684|Binance|BTCUSDT|2021-01-14 12:21:21|37895.2|0.053|2008.4456|1|1610626881|1610626881|USDT|0.053
11933685|Binance|BTCUSDT|2021-01-14 12:21:21|37894.04|0.155|5873.5762|1|1610626881|1610626881|USDT|0.155
11933686|Binance|BTCUSDT|2021-01-14 12:21:21|37894.04|0.032|1212.60928|1|1610626881|1610626881|USDT|0.032
11933687|Binance|BTCUSDT|2021-01-14 12:21:21|37891.54|0.051|1932.46854|1|1610626881|1610626881|USDT|0.051
11933689|Binance|BTCUSDT|2021-01-14 12:21:21|37891.54|0.077|2917.64858|1|1610626881|1610626881|USDT|0.077
11933690|Binance|BTCUSDT|2021-01-14 12:21:21|37886.21|0.075|2841.46575|1|1610626881|1610626881|USDT|0.075
11933693|Binance|BTCUSDT|2021-01-14 12:21:21|37881.37|0.099|3750.25563|1|1610626881|1610626881|USDT|0.099
11933697|Binance|BTCUSDT|2021-01-14 12:21:21|37891.72|0.1|3789.172|1|1610626881|1610626882|USDT|0.1
11933698|Binance|BTCUSDT|2021-01-14 12:21:21|37888.97|0.386|14625.14242|1|1610626881|1610626882|USDT|0.386
11933699|Binance|BTCUSDT|2021-01-14 12:21:21|37888.97|0.659|24968.83123|1|1610626881|1610626882|USDT|0.659
11933700|Binance|BTCUSDT|2021-01-14 12:21:21|37888.98|0.029|1098.78042|1|1610626881|1610626882|USDT|0.029
11933701|Binance|BTCUSDT|2021-01-14 12:21:21|37888.99|0.413|15648.15287|1|1610626881|1610626882|USDT|0.413
11933702|Binance|BTCUSDT|2021-01-14 12:21:21|37889.07|0.061|2311.23327|1|1610626881|1610626882|USDT|0.061
11933703|Binance|BTCUSDT|2021-01-14 12:21:22|37888.97|0.148|5607.56756|1|1610626882|1610626882|USDT|0.148
11933705|Binance|BTCUSD_PERP|2021-01-14 12:21:22|37885.9|242|24200|1|1610626882|1610626882|USD|0.6388
11933708|Binance|BTCUSDT|2021-01-14 12:21:22|37887.11|0.3|11366.133|1|1610626882|1610626882|USDT|0.3
11933710|Binance|BTCUSDT|2021-01-14 12:21:22|37885.07|0.05|1894.2535|1|1610626882|1610626882|USDT|0.05
11933711|Binance|BTCUSDT|2021-01-14 12:21:22|37884.96|0.029|1098.66384|1|1610626882|1610626882|USDT|0.029
11933713|Binance|BTCUSDT|2021-01-14 12:21:22|37884.96|0.222|8410.46112|1|1610626882|1610626882|USDT|0.222
11933714|Binance|BTCUSDT|2021-01-14 12:21:22|37885.06|0.14|5303.9084|1|1610626882|1610626882|USDT|0.14
11933716|Binance|BTCUSDT|2021-01-14 12:21:22|37878.8|1.729|65492.4452|1|1610626882|1610626882|USDT|1.729
11933717|Binance|BTCUSDT|2021-01-14 12:21:22|37885.22|0.132|5000.84904|1|1610626882|1610626882|USDT|0.132
11933719|Binance|BTCUSDT|2021-01-14 12:21:22|37879.42|0.137|5189.48054|1|1610626882|1610626882|USDT|0.137
11933720|Binance|BTCUSDT|2021-01-14 12:21:22|37875.77|1.167|44201.02359|1|1610626882|1610626882|USDT|1.167
11933721|Binance|BTCUSDT|2021-01-14 12:21:22|37882.11|0.042|1591.04862|1|1610626882|1610626882|USDT|0.042
11933722|Binance|BTCUSDT|2021-01-14 12:21:22|37884.09|0.04|1515.3636|1|1610626882|1610626882|USDT|0.04
11933723|Binance|BTCUSDT|2021-01-14 12:21:22|37893.2|0.03|1136.796|1|1610626882|1610626882|USDT|0.03
11933724|Binance|BTCUSD_PERP|2021-01-14 12:21:22|37878.1|10|1000|1|1610626882|1610626882|USD|0.0265
11933725|Binance|BTCUSD_PERP|2021-01-14 12:21:22|37876.5|1410|141000|1|1610626882|1610626882|USD|3.7227
11933727|Binance|BTCUSD_PERP|2021-01-14 12:21:22|37886.1|778|77800|1|1610626882|1610626882|USD|2.0536
11933728|Binance|BTCUSD_PERP|2021-01-14 12:21:22|37894.8|96|9600|1|1610626882|1610626883|USD|0.2534
11933729|Binance|BTCUSD_PERP|2021-01-14 12:21:22|37886.9|103|10300|1|1610626882|1610626883|USD|0.2719
11933730|Binance|BTCUSD_210326|2021-01-14 12:21:22|39676|214|21400|1|1610626882|1610626883|USD|0.5394
11933732|Binance|BTCUSD_PERP|2021-01-14 12:21:23|37894.8|48|4800|1|1610626883|1610626883|USD|0.1267
11933733|Binance|BTCUSD_PERP|2021-01-14 12:21:23|37889.8|865|86500|1|1610626883|1610626883|USD|2.283
11933734|Binance|BTCUSDT|2021-01-14 12:21:23|37882.14|0.097|3674.56758|1|1610626883|1610626883|USDT|0.097
11933736|Binance|BTCUSDT|2021-01-14 12:21:23|37907.33|0.185|7012.85605|1|1610626883|1610626883|USDT|0.185
11933739|Binance|BTCUSDT|2021-01-14 12:21:23|37894.45|0.06|2273.667|1|1610626883|1610626883|USDT|0.06
11933741|Binance|BTCUSDT|2021-01-14 12:21:23|37894.45|0.044|1667.3558|1|1610626883|1610626883|USDT|0.044
11933742|Binance|BTCUSDT|2021-01-14 12:21:23|37894.45|0.03|1136.8335|1|1610626883|1610626883|USDT|0.03
11933745|Binance|BTCUSDT|2021-01-14 12:21:23|37898.82|0.161|6101.71002|1|1610626883|1610626883|USDT|0.161
11933746|Binance|BTCUSDT|2021-01-14 12:21:23|37882.53|3.074|116450.89722|1|1610626883|1610626883|USDT|3.074
11933747|Binance|BTCUSDT|2021-01-14 12:21:23|37877.4|0.721|27309.6054|1|1610626883|1610626883|USDT|0.721
11933748|Binance|BTCUSDT|2021-01-14 12:21:23|37875.62|0.033|1249.89546|1|1610626883|1610626883|USDT|0.033
11933749|Binance|BTCUSDT|2021-01-14 12:21:23|37876.54|0.507|19203.40578|1|1610626883|1610626883|USDT|0.507
11933753|Binance|BTCUSDT|2021-01-14 12:21:23|37878.55|0.08|3030.284|1|1610626883|1610626883|USDT|0.08
11933755|Binance|BTCUSDT|2021-01-14 12:21:23|37878.56|0.197|7462.07632|1|1610626883|1610626883|USDT|0.197
11933757|Binance|BTCUSDT|2021-01-14 12:21:23|37878.56|0.359|13598.40304|1|1610626883|1610626883|USDT|0.359
11933761|Binance|BTCUSDT|2021-01-14 12:21:23|37875.8|0.128|4848.1024|1|1610626883|1610626883|USDT|0.128
11933763|Binance|BTCUSDT|2021-01-14 12:21:23|37877.91|0.69|26135.7579|1|1610626883|1610626884|USDT|0.69
11933764|Binance|BTCUSDT|2021-01-14 12:21:23|37875.67|0.064|2424.04288|1|1610626883|1610626884|USDT|0.064
11933767|Binance|BTCUSDT|2021-01-14 12:21:23|37887.5|0.1|3788.75|1|1610626883|1610626884|USDT|0.1
11933769|Binance|BTCUSDT|2021-01-14 12:21:23|37890.19|0.059|2235.52121|1|1610626883|1610626884|USDT|0.059
11933771|Binance|BTCUSDT|2021-01-14 12:21:24|37891.8|2.643|100148.0274|1|1610626884|1610626884|USDT|2.643
11933772|Binance|BTCUSDT|2021-01-14 12:21:24|37896.56|0.12|4547.5872|1|1610626884|1610626884|USDT|0.12
11933773|Binance|BTCUSDT|2021-01-14 12:21:24|37901.49|0.142|5382.01158|1|1610626884|1610626884|USDT|0.142
11933774|Binance|BTCUSDT|2021-01-14 12:21:24|37899.72|0.1|3789.972|1|1610626884|1610626884|USDT|0.1
11933775|Binance|BTCUSDT|2021-01-14 12:21:24|37909.99|0.162|6141.41838|1|1610626884|1610626884|USDT|0.162
11933791|Binance|BTCUSDT|2021-01-14 12:21:27|37892.57|0.4|15157.028|1|1610626887|1610626887|USDT|0.4
11933793|Binance|BTCUSDT|2021-01-14 12:21:27|37886.09|0.296|11214.28264|1|1610626887|1610626887|USDT|0.296
11933794|Binance|BTCUSDT|2021-01-14 12:21:27|37900.52|0.084|3183.64368|1|1610626887|1610626887|USDT|0.084
11933801|Binance|BTCUSDT|2021-01-14 12:21:28|37889.2|0.073|2765.9116|1|1610626888|1610626888|USDT|0.073
11933804|Binance|BTCUSDT|2021-01-14 12:21:28|37889.45|0.373|14132.76485|1|1610626888|1610626888|USDT|0.373
11933811|Binance|BTCUSDT|2021-01-14 12:21:29|37863.76|0.362|13706.68112|1|1610626889|1610626889|USDT|0.362
11933812|Binance|BTCUSDT|2021-01-14 12:21:29|37858.05|0.212|8025.9066|1|1610626889|1610626889|USDT|0.212
11933813|Binance|BTCUSDT|2021-01-14 12:21:29|37853.92|0.057|2157.67344|1|1610626889|1610626889|USDT|0.057
11933815|Binance|BTCUSDT|2021-01-14 12:21:29|37873.59|0.113|4279.71567|1|1610626889|1610626889|USDT|0.113
11933816|Binance|BTCUSDT|2021-01-14 12:21:29|37873.59|0.1|3787.359|1|1610626889|1610626889|USDT|0.1
11933817|Binance|BTCUSDT|2021-01-14 12:21:29|37865.91|0.652|24688.57332|1|1610626889|1610626889|USDT|0.652
11933819|Binance|BTCUSDT|2021-01-14 12:21:29|37846.16|0.25|9461.54|1|1610626889|1610626889|USDT|0.25
11933820|Binance|BTCUSDT|2021-01-14 12:21:29|37851.33|0.196|7418.86068|1|1610626889|1610626889|USDT|0.196
11933821|Binance|BTCUSDT|2021-01-14 12:21:29|37844.22|0.586|22176.71292|1|1610626889|1610626889|USDT|0.586
11933823|Binance|BTCUSD_PERP|2021-01-14 12:21:29|37856.3|27|2700|1|1610626889|1610626889|USD|0.0714
11933824|Binance|BTCUSDT|2021-01-14 12:21:29|37844.21|0.035|1324.54735|1|1610626889|1610626889|USDT|0.035
11933825|Binance|BTCUSDT|2021-01-14 12:21:29|37842.55|0.498|18845.5899|1|1610626889|1610626890|USDT|0.498
11933827|Binance|BTCUSDT|2021-01-14 12:21:30|37842.88|0.071|2686.84448|1|1610626890|1610626890|USDT|0.071
11933839|Binance|BTCUSDT|2021-01-14 12:21:31|37843.3|0.18|6811.794|1|1610626891|1610626891|USDT|0.18
11933840|Binance|BTCUSDT|2021-01-14 12:21:31|37842.86|0.088|3330.17168|1|1610626891|1610626891|USDT|0.088
11933841|Binance|BTCUSDT|2021-01-14 12:21:31|37840.14|0.11|4162.4154|1|1610626891|1610626891|USDT|0.11
11933842|Binance|BTCUSDT|2021-01-14 12:21:31|37839.79|0.16|6054.3664|1|1610626891|1610626891|USDT|0.16
11933843|Binance|BTCUSDT|2021-01-14 12:21:31|37834.37|0.2|7566.874|1|1610626891|1610626891|USDT|0.2
11933845|Binance|BTCUSDT|2021-01-14 12:21:31|37821.23|0.867|32791.00641|1|1610626891|1610626891|USDT|0.867
11933848|Binance|BTCUSDT|2021-01-14 12:21:31|37822.38|0.1|3782.238|1|1610626891|1610626891|USDT|0.1
11933849|Binance|BTCUSDT|2021-01-14 12:21:31|37824.45|0.663|25077.61035|1|1610626891|1610626891|USDT|0.663
11933851|Binance|BTCUSDT|2021-01-14 12:21:31|37820.87|0.2|7564.174|1|1610626891|1610626891|USDT|0.2
11933853|Binance|BTCUSDT|2021-01-14 12:21:31|37820|0.141|5332.62|1|1610626891|1610626891|USDT|0.141
11933855|Binance|BTCUSDT|2021-01-14 12:21:31|37821.48|0.049|1853.25252|1|1610626891|1610626891|USDT|0.049
11933857|Binance|BTCUSD_PERP|2021-01-14 12:21:31|37827.9|45|4500|1|1610626891|1610626892|USD|0.119
11933858|Binance|BTCUSDT|2021-01-14 12:21:31|37821.48|0.031|1172.46588|1|1610626891|1610626892|USDT|0.031
11933859|Binance|BTCUSDT|2021-01-14 12:21:31|37821.48|0.229|8661.11892|1|1610626891|1610626892|USDT|0.229
11933864|Binance|BTCUSD_PERP|2021-01-14 12:21:32|37827.9|16|1600|1|1610626892|1610626892|USD|0.0423
11933865|Binance|BTCUSDT|2021-01-14 12:21:32|37819.12|1.664|62931.01568|1|1610626892|1610626892|USDT|1.664
11933866|Binance|BTCUSDT|2021-01-14 12:21:32|37823.82|1.332|50381.32824|1|1610626892|1610626892|USDT|1.332
11933869|Binance|BTCUSD_PERP|2021-01-14 12:21:32|37827.9|16|1600|1|1610626892|1610626892|USD|0.0423
11933870|Binance|BTCUSDT|2021-01-14 12:21:32|37825.09|0.038|1437.35342|1|1610626892|1610626892|USDT|0.038
11933873|Binance|BTCUSDT|2021-01-14 12:21:32|37829.76|0.087|3291.18912|1|1610626892|1610626892|USDT|0.087
11933874|Binance|BTCUSDT|2021-01-14 12:21:32|37825.1|0.033|1248.2283|1|1610626892|1610626892|USDT|0.033
11933875|Binance|BTCUSDT|2021-01-14 12:21:32|37825.59|0.208|7867.72272|1|1610626892|1610626892|USDT|0.208
11933877|Binance|BTCUSDT|2021-01-14 12:21:33|37821.58|0.06|2269.2948|1|1610626893|1610626893|USDT|0.06
11933878|Binance|BTCUSDT|2021-01-14 12:21:33|37816.93|0.164|6201.97652|1|1610626893|1610626893|USDT|0.164
11933880|Binance|BTCUSD_PERP|2021-01-14 12:21:33|37791.6|1709|170900|1|1610626893|1610626893|USD|4.5222
11933882|Binance|BTCUSD_PERP|2021-01-14 12:21:33|37795.4|790|79000|1|1610626893|1610626893|USD|2.0903
11933884|Binance|BTCUSDT|2021-01-14 12:21:33|37800.25|1.371|51824.14275|1|1610626893|1610626893|USDT|1.371
11933885|Binance|BTCUSDT|2021-01-14 12:21:33|37800.17|0.108|4082.41836|1|1610626893|1610626893|USDT|0.108
11933886|Binance|BTCUSD_PERP|2021-01-14 12:21:33|37795.4|250|25000|1|1610626893|1610626893|USD|0.6615
11933888|Binance|BTCUSDT|2021-01-14 12:21:33|37800.06|0.035|1323.0021|1|1610626893|1610626893|USDT|0.035
11933891|Binance|BTCUSDT|2021-01-14 12:21:33|37800.02|0.028|1058.40056|1|1610626893|1610626893|USDT|0.028
11933892|Binance|BTCUSD_PERP|2021-01-14 12:21:33|37795.4|91|9100|1|1610626893|1610626893|USD|0.2408
11933893|Binance|BTCUSDT|2021-01-14 12:21:33|37800.02|0.254|9601.20508|1|1610626893|1610626893|USDT|0.254
11933894|Binance|BTCUSDT|2021-01-14 12:21:33|37800.02|0.239|9034.20478|1|1610626893|1610626894|USDT|0.239
11933895|Binance|BTCUSD_PERP|2021-01-14 12:21:33|37795.4|39|3900|1|1610626893|1610626894|USD|0.1032
11933896|Binance|BTCUSDT|2021-01-14 12:21:33|37803.62|0.049|1852.37738|1|1610626893|1610626894|USDT|0.049
11933897|Binance|BTCUSDT|2021-01-14 12:21:33|37804.56|0.04|1512.1824|1|1610626893|1610626894|USDT|0.04
11933898|Binance|BTCUSDT|2021-01-14 12:21:34|37803.64|0.125|4725.455|1|1610626894|1610626894|USDT|0.125
11933899|Binance|BTCUSDT|2021-01-14 12:21:34|37801.91|0.198|7484.77818|1|1610626894|1610626894|USDT|0.198
11933900|Binance|BTCUSDT|2021-01-14 12:21:34|37800.07|0.155|5859.01085|1|1610626894|1610626894|USDT|0.155
11933905|Binance|BTCUSDT|2021-01-14 12:21:34|37806.02|1.038|39242.64876|1|1610626894|1610626894|USDT|1.038
11933916|Binance|BTCUSDT|2021-01-14 12:21:35|37843.56|0.2|7568.712|1|1610626895|1610626895|USDT|0.2
11933919|Binance|BTCUSDT|2021-01-14 12:21:35|37824.5|0.422|15961.939|1|1610626895|1610626895|USDT|0.422
11933920|Binance|BTCUSDT|2021-01-14 12:21:35|37828.8|0.031|1172.6928|1|1610626895|1610626895|USDT|0.031
11933921|Binance|BTCUSDT|2021-01-14 12:21:35|37820.15|0.238|9001.1957|1|1610626895|1610626895|USDT|0.238
11933923|Binance|BTCUSDT|2021-01-14 12:21:35|37826.35|0.128|4841.7728|1|1610626895|1610626896|USDT|0.128
11933926|Binance|BTCUSDT|2021-01-14 12:21:35|37827.21|0.532|20124.07572|1|1610626895|1610626896|USDT|0.532
11933928|Binance|BTCUSDT|2021-01-14 12:21:35|37824.77|0.2|7564.954|1|1610626895|1610626896|USDT|0.2
11933934|Binance|BTCUSDT|2021-01-14 12:21:35|37820.17|0.031|1172.42527|1|1610626895|1610626896|USDT|0.031
11933936|Binance|BTCUSDT|2021-01-14 12:21:36|37818.37|1.265|47840.23805|1|1610626896|1610626896|USDT|1.265
11933940|Binance|BTCUSDT|2021-01-14 12:21:36|37812.4|0.073|2760.3052|1|1610626896|1610626896|USDT|0.073
11933941|Binance|BTCUSDT|2021-01-14 12:21:36|37812.4|0.05|1890.62|1|1610626896|1610626896|USDT|0.05
11934160|Binance|BTCUSDT|2021-01-14 12:23:08|37800.01|0.039|1474.20039|1|1610626988|1610626988|USDT|0.039
11934162|Binance|BTCUSDT|2021-01-14 12:23:09|37786.63|0.13|4912.2619|1|1610626989|1610626989|USDT|0.13
11934163|Binance|BTCUSDT|2021-01-14 12:23:09|37793.42|0.065|2456.5723|1|1610626989|1610626989|USDT|0.065
11934165|Binance|BTCUSDT|2021-01-14 12:23:09|37780.01|0.25|9445.0025|1|1610626989|1610626989|USDT|0.25
11934168|Binance|BTCUSDT|2021-01-14 12:23:09|37777|0.124|4684.348|1|1610626989|1610626990|USDT|0.124
11934175|Binance|BTCUSDT|2021-01-14 12:23:10|37777|0.055|2077.735|1|1610626990|1610626990|USDT|0.055
11934177|Binance|BTCUSDT|2021-01-14 12:23:10|37767.01|2.501|94455.29201|1|1610626990|1610626990|USDT|2.501
11934178|Binance|BTCUSDT|2021-01-14 12:23:10|37761.35|0.052|1963.5902|1|1610626990|1610626990|USDT|0.052
11934179|Binance|BTCUSDT|2021-01-14 12:23:10|37760.07|0.041|1548.16287|1|1610626990|1610626990|USDT|0.041
11934183|Binance|BTCUSDT|2021-01-14 12:23:10|37760.31|2.396|90473.70276|1|1610626990|1610626990|USDT|2.396
11934188|Binance|BTCUSDT|2021-01-14 12:23:11|37763|0.145|5475.635|1|1610626991|1610626991|USDT|0.145
11934189|Binance|BTCUSDT|2021-01-14 12:23:11|37763|0.034|1283.942|1|1610626991|1610626991|USDT|0.034
11934191|Binance|BTCUSDT|2021-01-14 12:23:11|37760.32|0.274|10346.32768|1|1610626991|1610626991|USDT|0.274
11934193|Binance|BTCUSDT|2021-01-14 12:23:11|37760.17|0.096|3624.97632|1|1610626991|1610626991|USDT|0.096
11934195|Binance|BTCUSDT|2021-01-14 12:23:11|37760|0.5|18880|1|1610626991|1610626991|USDT|0.5
11934197|Binance|BTCUSDT|2021-01-14 12:23:11|37760|0.204|7703.04|1|1610626991|1610626991|USDT|0.204
11934198|Binance|BTCUSDT|2021-01-14 12:23:11|37760|0.339|12800.64|1|1610626991|1610626991|USDT|0.339
11934203|Binance|BTCUSDT|2021-01-14 12:23:11|37760|0.1|3776|1|1610626991|1610626991|USDT|0.1
11934207|Binance|BTCUSDT|2021-01-14 12:23:11|37760|0.379|14311.04|1|1610626991|1610626991|USDT|0.379
11934209|Binance|BTCUSDT|2021-01-14 12:23:11|37760|0.655|24732.8|1|1610626991|1610626991|USDT|0.655
11934211|Binance|BTCUSDT|2021-01-14 12:23:11|37760|0.04|1510.4|1|1610626991|1610626991|USDT|0.04
11934212|Binance|BTCUSDT|2021-01-14 12:23:11|37760|0.032|1208.32|1|1610626991|1610626991|USDT|0.032
11934213|Binance|BTCUSDT|2021-01-14 12:23:11|37760|0.317|11969.92|1|1610626991|1610626991|USDT|0.317
11934214|Binance|BTCUSDT|2021-01-14 12:23:11|37760|0.028|1057.28|1|1610626991|1610626991|USDT|0.028
11934216|Binance|BTCUSDT|2021-01-14 12:23:11|37760|0.155|5852.8|1|1610626991|1610626991|USDT|0.155
11934217|Binance|BTCUSDT|2021-01-14 12:23:11|37760|3.876|146357.76|1|1610626991|1610626991|USDT|3.876
11934218|Binance|BTCUSDT|2021-01-14 12:23:11|37760|0.029|1095.04|1|1610626991|1610626991|USDT|0.029
11934219|Binance|BTCUSDT|2021-01-14 12:23:11|37760|0.5|18880|1|1610626991|1610626991|USDT|0.5
11934227|Binance|BTCUSDT|2021-01-14 12:23:12|37760|0.1|3776|1|1610626992|1610626992|USDT|0.1
11934228|Binance|BTCUSDT|2021-01-14 12:23:12|37760|0.065|2454.4|1|1610626992|1610626992|USDT|0.065
11934229|Binance|BTCUSDT|2021-01-14 12:23:12|37760|0.138|5210.88|1|1610626992|1610626992|USDT|0.138
11934231|Binance|BTCUSDT|2021-01-14 12:23:12|37760.01|0.034|1283.84034|1|1610626992|1610626992|USDT|0.034
11934234|Binance|BTCUSDT|2021-01-14 12:23:12|37770.48|0.13|4910.1624|1|1610626992|1610626992|USDT|0.13
11934238|Binance|BTCUSDT|2021-01-14 12:23:13|37760|0.262|9893.12|1|1610626993|1610626993|USDT|0.262
11934239|Binance|BTCUSDT|2021-01-14 12:23:13|37763.78|0.239|9025.54342|1|1610626993|1610626993|USDT|0.239
11934257|Binance|BTCUSD_PERP|2021-01-14 12:23:14|37757.9|96|9600|1|1610626994|1610626994|USD|0.2543
11934269|Binance|BTCUSD_PERP|2021-01-14 12:23:15|37771.7|64|6400|1|1610626995|1610626995|USD|0.1695
11934270|Binance|BTCUSD_PERP|2021-01-14 12:23:15|37762.2|3822|382200|1|1610626995|1610626995|USD|10.1213
11934414|Binance|BTCUSDT|2021-01-14 12:28:37|38035.02|0.29|11030.1558|2|1610627317|1610627318|USDT|0.29
11934415|Binance|BTCUSDT|2021-01-14 12:28:39|38026.56|0.101|3840.68256|2|1610627319|1610627319|USDT|0.101
11934434|Binance|BTCUSDT|2021-01-14 12:31:36|38045.72|0.065|2472.9718|2|1610627496|1610627496|USDT|0.065
11934443|Binance|BTCUSDT|2021-01-14 12:31:43|38080.26|0.162|6169.00212|2|1610627503|1610627503|USDT|0.162
11934444|Binance|BTCUSDT|2021-01-14 12:31:43|38081.97|0.114|4341.34458|2|1610627503|1610627503|USDT|0.114
11934445|Binance|BTCUSDT|2021-01-14 12:31:43|38082|0.136|5179.152|2|1610627503|1610627504|USDT|0.136
11934447|Binance|BTCUSDT|2021-01-14 12:31:48|38089.09|0.078|2970.94902|2|1610627508|1610627508|USDT|0.078
11934448|Binance|BTCUSDT|2021-01-14 12:31:48|38094.12|0.19|7237.8828|2|1610627508|1610627508|USDT|0.19
11934452|Binance|BTCUSDT|2021-01-14 12:31:56|38106.5|0.909|34638.8085|2|1610627516|1610627516|USDT|0.909
11934469|Binance|BTCUSDT|2021-01-14 12:33:47|38118.01|0.034|1296.01234|2|1610627627|1610627627|USDT|0.034
11934472|Binance|BTCUSDT|2021-01-14 12:33:58|38128.73|0.042|1601.40666|2|1610627638|1610627638|USDT|0.042
11934474|Binance|BTCUSDT|2021-01-14 12:34:02|38129.95|0.493|18798.06535|2|1610627642|1610627642|USDT|0.493
11934477|Binance|BTCUSDT|2021-01-14 12:34:03|38140|0.036|1373.04|2|1610627643|1610627643|USDT|0.036
11934478|Binance|BTCUSD_PERP|2021-01-14 12:34:08|38137.2|22|2200|2|1610627648|1610627648|USD|0.0577
11934492|Binance|BTCUSDT|2021-01-14 12:36:12|38150|0.1|3815|2|1610627772|1610627772|USDT|0.1
11934493|Binance|BTCUSD_210326|2021-01-14 12:36:16|39952.6|16|1600|2|1610627776|1610627776|USD|0.0401
11934495|Binance|BTCUSDT|2021-01-14 12:36:18|38186.23|0.051|1947.49773|2|1610627778|1610627778|USDT|0.051
11934498|Binance|BTCUSDT|2021-01-14 12:36:20|38197.56|0.055|2100.8658|2|1610627780|1610627780|USDT|0.055
11934500|Binance|BTCUSDT|2021-01-14 12:36:20|38197.56|0.108|4125.33648|2|1610627780|1610627780|USDT|0.108
11934506|Binance|BTCUSDT|2021-01-14 12:36:22|38196.56|0.039|1489.66584|2|1610627782|1610627783|USDT|0.039
11934507|Binance|BTCUSDT|2021-01-14 12:36:23|38200|0.4|15280|2|1610627783|1610627783|USDT|0.4
11934509|Binance|BTCUSDT|2021-01-14 12:36:23|38196.26|0.5|19098.13|2|1610627783|1610627783|USDT|0.5
11934510|Binance|BTCUSDT|2021-01-14 12:36:23|38199.39|0.661|25249.79679|2|1610627783|1610627784|USDT|0.661
11934514|Binance|BTCUSDT|2021-01-14 12:36:27|38205.04|0.33|12607.6632|2|1610627787|1610627787|USDT|0.33
11934546|Binance|BTCUSDT|2021-01-14 12:42:07|38250|0.047|1797.75|2|1610628127|1610628127|USDT|0.047
11934548|Binance|BTCUSDT|2021-01-14 12:42:10|38250|0.149|5699.25|2|1610628130|1610628130|USDT|0.149
11934553|Binance|BTCUSDT|2021-01-14 12:42:14|38247.12|0.399|15260.60088|2|1610628134|1610628134|USDT|0.399
11934607|Binance|BTCUSDT|2021-01-14 12:46:10|38282.41|0.13|4976.7133|2|1610628370|1610628370|USDT|0.13
11934679|Binance|BTCUSDT|2021-01-14 12:55:09|38328.17|0.05|1916.4085|2|1610628909|1610628909|USDT|0.05
11934680|Binance|BTCUSDT|2021-01-14 12:55:10|38328.23|1.323|50708.24829|2|1610628910|1610628910|USDT|1.323
11934681|Binance|BTCUSDT|2021-01-14 12:55:10|38330.49|0.044|1686.54156|2|1610628910|1610628911|USDT|0.044
11934691|Binance|BTCUSDT|2021-01-14 12:55:17|38349.71|0.156|5982.55476|2|1610628917|1610628917|USDT|0.156
11934694|Binance|BTCUSDT|2021-01-14 12:55:17|38350|1.014|38886.9|2|1610628917|1610628917|USDT|1.014
11934696|Binance|BTCUSDT|2021-01-14 12:55:17|38350|0.096|3681.6|2|1610628917|1610628918|USDT|0.096
11934697|Binance|BTCUSDT|2021-01-14 12:55:17|38349.83|0.05|1917.4915|2|1610628917|1610628918|USDT|0.05
11934698|Binance|BTCUSDT|2021-01-14 12:55:17|38350|0.043|1649.05|2|1610628917|1610628918|USDT|0.043
11934700|Binance|BTCUSDT|2021-01-14 12:55:17|38350|0.287|11006.45|2|1610628917|1610628918|USDT|0.287
11934704|Binance|BTCUSDT|2021-01-14 12:55:24|38374.51|0.556|21336.22756|2|1610628924|1610628924|USDT|0.556
11934706|Binance|BTCUSDT|2021-01-14 12:55:25|38370.71|0.056|2148.75976|2|1610628925|1610628925|USDT|0.056
11934709|Binance|BTCUSDT|2021-01-14 12:55:25|38377.37|0.065|2494.52905|2|1610628925|1610628926|USDT|0.065
11934710|Binance|BTCUSDT|2021-01-14 12:55:26|38378.99|1|38378.99|2|1610628926|1610628926|USDT|1
11934711|Binance|BTCUSDT|2021-01-14 12:55:26|38380.48|0.107|4106.71136|2|1610628926|1610628926|USDT|0.107
11934715|Binance|BTCUSDT|2021-01-14 12:55:33|38375.97|0.128|4912.12416|2|1610628933|1610628933|USDT|0.128
11934716|Binance|BTCUSDT|2021-01-14 12:55:33|38369.5|0.028|1074.346|2|1610628933|1610628933|USDT|0.028
11934717|Binance|BTCUSDT|2021-01-14 12:55:33|38376.96|0.139|5334.39744|2|1610628933|1610628933|USDT|0.139
11934718|Binance|BTCUSDT|2021-01-14 12:55:33|38376.96|0.05|1918.848|2|1610628933|1610628934|USDT|0.05
11934719|Binance|BTCUSDT|2021-01-14 12:55:33|38376.96|0.241|9248.84736|2|1610628933|1610628934|USDT|0.241
11934720|Binance|BTCUSDT|2021-01-14 12:55:34|38382.87|1.967|75499.10529|2|1610628934|1610628934|USDT|1.967
11934749|Binance|BTCUSDT|2021-01-14 12:56:23|38373.83|0.311|11934.26113|2|1610628983|1610628983|USDT|0.311
11934766|Binance|BTCUSDT|2021-01-14 12:57:50|38347.05|0.05|1917.3525|2|1610629070|1610629071|USDT|0.05
11934843|Binance|BTCUSDT|2021-01-14 12:58:31|38319.25|0.05|1915.9625|2|1610629111|1610629112|USDT|0.05
11935187|Binance|BTCUSDT|2021-01-14 13:03:59|38388.07|0.104|3992.35928|2|1610629439|1610629439|USDT|0.104
11935220|Binance|BTCUSDT|2021-01-14 13:04:07|38420|0.523|20093.66|2|1610629447|1610629447|USDT|0.523
11935233|Binance|BTCUSDT|2021-01-14 13:04:08|38445|0.088|3383.16|2|1610629448|1610629448|USDT|0.088
11935236|Binance|BTCUSDT|2021-01-14 13:04:08|38444.28|0.2|7688.856|2|1610629448|1610629449|USDT|0.2
11935241|Binance|BTCUSDT|2021-01-14 13:04:09|38442.05|0.331|12724.31855|2|1610629449|1610629449|USDT|0.331
11935253|Binance|BTCUSDT|2021-01-14 13:04:11|38436.09|0.059|2267.72931|2|1610629451|1610629451|USDT|0.059
11935258|Binance|BTCUSDT|2021-01-14 13:04:12|38443.39|0.13|4997.6407|2|1610629452|1610629453|USDT|0.13
11935260|Binance|BTCUSDT|2021-01-14 13:04:13|38446.71|0.77|29603.9667|2|1610629453|1610629453|USDT|0.77
11935271|Binance|BTCUSD_PERP|2021-01-14 13:04:15|38433.9|789|78900|2|1610629455|1610629455|USD|2.0529
11935273|Binance|BTCUSDT|2021-01-14 13:04:15|38459.26|0.06|2307.5556|2|1610629455|1610629456|USDT|0.06
11935279|Binance|BTCUSDT|2021-01-14 13:04:17|38478.34|0.048|1846.96032|2|1610629457|1610629457|USDT|0.048
11935284|Binance|BTCUSDT|2021-01-14 13:04:17|38475.38|0.238|9157.14044|2|1610629457|1610629457|USDT|0.238
11935288|Binance|BTCUSDT|2021-01-14 13:04:18|38476.8|0.026|1000.3968|2|1610629458|1610629458|USDT|0.026
11935300|Binance|BTCUSDT|2021-01-14 13:04:18|38472.83|0.857|32971.21531|2|1610629458|1610629458|USDT|0.857
11935305|Binance|BTCUSDT|2021-01-14 13:04:18|38474.81|0.068|2616.28708|2|1610629458|1610629458|USDT|0.068
11935307|Binance|BTCUSDT|2021-01-14 13:04:18|38474.81|0.075|2885.61075|2|1610629458|1610629459|USDT|0.075
11935376|Binance|BTCUSDT|2021-01-14 13:04:28|38461.71|0.03|1153.8513|2|1610629468|1610629468|USDT|0.03
11935377|Binance|BTCUSDT|2021-01-14 13:04:28|38469.04|0.684|26312.82336|2|1610629468|1610629469|USDT|0.684
11935497|Binance|BTCUSDT|2021-01-14 13:06:11|38497.36|0.086|3310.77296|2|1610629571|1610629571|USDT|0.086
11935503|Binance|BTCUSDT|2021-01-14 13:06:14|38514.99|0.6|23108.994|2|1610629574|1610629574|USDT|0.6
11935504|Binance|BTCUSDT|2021-01-14 13:06:14|38514.9|0.103|3967.0347|2|1610629574|1610629574|USDT|0.103
11935505|Binance|BTCUSDT|2021-01-14 13:06:14|38514.91|0.133|5122.48303|2|1610629574|1610629574|USDT|0.133
11935506|Binance|BTCUSDT|2021-01-14 13:06:14|38516.8|0.478|18411.0304|2|1610629574|1610629574|USDT|0.478
11935509|Binance|BTCUSD_PERP|2021-01-14 13:06:15|38489.4|106|10600|2|1610629575|1610629576|USD|0.2755
11935514|Binance|BTCUSDT|2021-01-14 13:06:19|38536.31|0.1|3853.631|2|1610629579|1610629580|USDT|0.1
11935515|Binance|BTCUSDT|2021-01-14 13:06:19|38535.59|0.038|1464.35242|2|1610629579|1610629580|USDT|0.038
11935519|Binance|BTCUSDT|2021-01-14 13:06:20|38530.51|0.1|3853.051|2|1610629580|1610629580|USDT|0.1
11935522|Binance|BTCUSDT|2021-01-14 13:06:21|38527.05|0.783|30166.68015|2|1610629581|1610629581|USDT|0.783
11935523|Binance|BTCUSDT|2021-01-14 13:06:21|38524.09|0.048|1849.15632|2|1610629581|1610629581|USDT|0.048
11935525|Binance|BTCUSDT|2021-01-14 13:06:21|38511.8|0.094|3620.1092|2|1610629581|1610629581|USDT|0.094
11935528|Binance|BTCUSDT|2021-01-14 13:06:21|38515.14|0.1|3851.514|2|1610629581|1610629582|USDT|0.1
11935529|Binance|BTCUSDT|2021-01-14 13:06:22|38513.14|0.084|3235.10376|2|1610629582|1610629582|USDT|0.084
11935565|Binance|BTCUSD_210326|2021-01-14 13:08:36|40199.9|24|2400|1|1610629716|1610629716|USD|0.0598
11935838|Binance|BTCUSDT|2021-01-14 13:15:43|38550|0.064|2467.2|2|1610630143|1610630144|USDT|0.064
11935843|Binance|BTCUSDT|2021-01-14 13:15:45|38560.66|0.186|7172.28276|2|1610630145|1610630145|USDT|0.186
11935844|Binance|BTCUSDT|2021-01-14 13:15:45|38560.66|0.105|4048.8693|2|1610630145|1610630145|USDT|0.105
11935845|Binance|BTCUSDT|2021-01-14 13:15:45|38564.53|0.077|2969.46881|2|1610630145|1610630145|USDT|0.077
11935849|Binance|BTCUSDT|2021-01-14 13:15:46|38560.67|0.25|9640.1675|2|1610630146|1610630146|USDT|0.25
11935891|Binance|BTCUSDT|2021-01-14 13:15:59|38555.63|0.028|1079.55764|2|1610630159|1610630159|USDT|0.028
11935892|Binance|BTCUSDT|2021-01-14 13:15:59|38555.63|0.083|3200.11729|2|1610630159|1610630159|USDT|0.083
11935902|Binance|BTCUSD_PERP|2021-01-14 13:16:00|38538|300|30000|2|1610630160|1610630161|USD|0.7785
11936014|Binance|BTCUSDT|2021-01-14 13:25:03|38596.11|0.126|4863.10986|2|1610630703|1610630703|USDT|0.126
11936024|Binance|BTCUSDT|2021-01-14 13:25:03|38596.31|0.122|4708.74982|2|1610630703|1610630704|USDT|0.122
11936025|Binance|BTCUSDT|2021-01-14 13:25:03|38595.87|0.091|3512.22417|2|1610630703|1610630704|USDT|0.091
11936027|Binance|BTCUSDT|2021-01-14 13:25:06|38611.38|0.038|1467.23244|2|1610630706|1610630706|USDT|0.038
11936032|Binance|BTCUSDT|2021-01-14 13:25:07|38625.5|0.028|1081.514|2|1610630707|1610630707|USDT|0.028
11936033|Binance|BTCUSDT|2021-01-14 13:25:07|38621.06|0.65|25103.689|2|1610630707|1610630707|USDT|0.65
11936038|Binance|BTCUSDT|2021-01-14 13:25:08|38627.18|0.374|14446.56532|2|1610630708|1610630708|USDT|0.374
11936043|Binance|BTCUSDT|2021-01-14 13:25:09|38627.2|0.125|4828.4|2|1610630709|1610630709|USDT|0.125
11936046|Binance|BTCUSDT|2021-01-14 13:25:09|38627.74|0.216|8343.59184|2|1610630709|1610630709|USDT|0.216
11936050|Binance|BTCUSDT|2021-01-14 13:25:09|38630|0.027|1043.01|2|1610630709|1610630709|USDT|0.027
11936052|Binance|BTCUSDT|2021-01-14 13:25:09|38631.64|0.864|33377.73696|2|1610630709|1610630710|USDT|0.864
11936062|Binance|BTCUSDT|2021-01-14 13:25:11|38656.23|0.093|3595.02939|2|1610630711|1610630711|USDT|0.093
11936070|Binance|BTCUSDT|2021-01-14 13:25:12|38642.04|1.232|47606.99328|2|1610630712|1610630712|USDT|1.232
11936072|Binance|BTCUSDT|2021-01-14 13:25:12|38640.45|0.096|3709.4832|2|1610630712|1610630712|USDT|0.096
11936073|Binance|BTCUSDT|2021-01-14 13:25:12|38640.97|0.04|1545.6388|2|1610630712|1610630712|USDT|0.04
11936075|Binance|BTCUSDT|2021-01-14 13:25:12|38640.95|0.69|26662.2555|2|1610630712|1610630712|USDT|0.69
11936076|Binance|BTCUSD_PERP|2021-01-14 13:25:12|38619.2|15|1500|2|1610630712|1610630712|USD|0.0389
11936078|Binance|BTCUSDT|2021-01-14 13:25:12|38643.05|0.135|5216.81175|2|1610630712|1610630712|USDT|0.135
11936086|Binance|BTCUSDT|2021-01-14 13:25:14|38646.27|0.032|1236.68064|2|1610630714|1610630714|USDT|0.032
11936087|Binance|BTCUSDT|2021-01-14 13:25:14|38642.5|0.257|9931.1225|2|1610630714|1610630715|USDT|0.257
11936088|Binance|BTCUSDT|2021-01-14 13:25:14|38645.41|2|77290.82|2|1610630714|1610630715|USDT|2
11936096|Binance|BTCUSDT|2021-01-14 13:25:18|38629.63|0.656|25341.03728|2|1610630718|1610630718|USDT|0.656
11936123|Binance|BTCUSD_PERP|2021-01-14 13:25:31|38625.9|40|4000|2|1610630731|1610630731|USD|0.1036
11936141|Binance|BTCUSDT|2021-01-14 13:25:34|38646.84|0.132|5101.38288|2|1610630734|1610630734|USDT|0.132
11936142|Binance|BTCUSDT|2021-01-14 13:25:34|38646.34|0.5|19323.17|2|1610630734|1610630734|USDT|0.5
11936143|Binance|BTCUSDT|2021-01-14 13:25:35|38642.74|0.129|4984.91346|2|1610630735|1610630735|USDT|0.129
11936146|Binance|BTCUSDT|2021-01-14 13:25:41|38647.59|0.087|3362.34033|2|1610630741|1610630742|USDT|0.087
11936171|Binance|BTCUSDT|2021-01-14 13:26:10|38699.45|1.6|61919.12|2|1610630770|1610630770|USDT|1.6
11936174|Binance|BTCUSDT|2021-01-14 13:26:10|38693.32|0.034|1315.57288|2|1610630770|1610630770|USDT|0.034
11936177|Binance|BTCUSDT|2021-01-14 13:26:10|38699.13|0.1|3869.913|2|1610630770|1610630771|USDT|0.1
11936178|Binance|BTCUSDT|2021-01-14 13:26:10|38700|0.032|1238.4|2|1610630770|1610630771|USDT|0.032
11936182|Binance|BTCUSDT|2021-01-14 13:26:11|38721.5|0.033|1277.8095|2|1610630771|1610630771|USDT|0.033
11936183|Binance|BTCUSDT|2021-01-14 13:26:11|38721.56|0.078|3020.28168|2|1610630771|1610630771|USDT|0.078
11936187|Binance|BTCUSDT|2021-01-14 13:26:11|38693.64|0.026|1006.03464|2|1610630771|1610630771|USDT|0.026
11936191|Binance|BTCUSD_PERP|2021-01-14 13:26:12|38676.2|100|10000|2|1610630772|1610630772|USD|0.2586
11936197|Binance|BTCUSDT|2021-01-14 13:26:14|38702.68|0.224|8669.40032|2|1610630774|1610630774|USDT|0.224
11936198|Binance|BTCUSDT|2021-01-14 13:26:14|38703.89|0.157|6076.51073|2|1610630774|1610630774|USDT|0.157
11936201|Binance|BTCUSDT|2021-01-14 13:26:14|38710.11|0.032|1238.72352|2|1610630774|1610630774|USDT|0.032
11936202|Binance|BTCUSDT|2021-01-14 13:26:14|38721.26|0.522|20212.49772|2|1610630774|1610630775|USDT|0.522
11936204|Binance|BTCUSDT|2021-01-14 13:26:15|38711.04|0.063|2438.79552|2|1610630775|1610630775|USDT|0.063
11936206|Binance|BTCUSDT|2021-01-14 13:26:15|38717.58|0.152|5885.07216|2|1610630775|1610630775|USDT|0.152
11936211|Binance|BTCUSDT|2021-01-14 13:26:16|38711.25|0.302|11690.7975|2|1610630776|1610630776|USDT|0.302
11936212|Binance|BTCUSDT|2021-01-14 13:26:18|38726.33|0.034|1316.69522|2|1610630778|1610630778|USDT|0.034
11936230|Binance|BTCUSDT|2021-01-14 13:26:23|38735.51|0.044|1704.36244|2|1610630783|1610630783|USDT|0.044
11936232|Binance|BTCUSDT|2021-01-14 13:26:23|38735.89|0.09|3486.2301|2|1610630783|1610630783|USDT|0.09
11936238|Binance|BTCUSDT|2021-01-14 13:26:25|38764.02|1.116|43260.64632|2|1610630785|1610630785|USDT|1.116
11936241|Binance|BTCUSDT|2021-01-14 13:26:25|38765.09|0.03|1162.9527|2|1610630785|1610630785|USDT|0.03
11936243|Binance|BTCUSDT|2021-01-14 13:26:25|38771.99|1.083|41990.06517|2|1610630785|1610630785|USDT|1.083
11936247|Binance|BTCUSDT|2021-01-14 13:26:25|38770.89|8|310167.12|2|1610630785|1610630785|USDT|8
11936250|Binance|BTCUSDT|2021-01-14 13:26:26|38770.26|0.24|9304.8624|2|1610630786|1610630786|USDT|0.24
11936255|Binance|BTCUSDT|2021-01-14 13:26:26|38771.95|0.243|9421.58385|2|1610630786|1610630786|USDT|0.243
11936257|Binance|BTCUSDT|2021-01-14 13:26:26|38768.81|0.038|1473.21478|2|1610630786|1610630787|USDT|0.038
11936258|Binance|BTCUSDT|2021-01-14 13:26:26|38778.38|3.304|128123.76752|2|1610630786|1610630787|USDT|3.304
11936261|Binance|BTCUSDT|2021-01-14 13:26:27|38778.66|2.825|109549.7145|2|1610630787|1610630787|USDT|2.825
11936262|Binance|BTCUSDT|2021-01-14 13:26:27|38779.93|1.306|50646.58858|2|1610630787|1610630787|USDT|1.306
11936264|Binance|BTCUSDT|2021-01-14 13:26:28|38780.06|0.09|3490.2054|2|1610630788|1610630788|USDT|0.09
11936265|Binance|BTCUSDT|2021-01-14 13:26:28|38780.06|0.131|5080.18786|2|1610630788|1610630788|USDT|0.131
11936266|Binance|BTCUSDT|2021-01-14 13:26:28|38780.05|0.045|1745.10225|2|1610630788|1610630788|USDT|0.045
11936267|Binance|BTCUSDT|2021-01-14 13:26:28|38782.05|0.299|11595.83295|2|1610630788|1610630789|USDT|0.299
11936269|Binance|BTCUSDT|2021-01-14 13:26:29|38785.34|1.309|50770.01006|2|1610630789|1610630789|USDT|1.309
11936271|Binance|BTCUSD_PERP|2021-01-14 13:26:29|38756.4|152|15200|2|1610630789|1610630789|USD|0.3922
11936281|Binance|BTCUSDT|2021-01-14 13:26:30|38776.07|1.5|58164.105|2|1610630790|1610630790|USDT|1.5
11936282|Binance|BTCUSDT|2021-01-14 13:26:30|38780.84|0.087|3373.93308|2|1610630790|1610630790|USDT|0.087
11936285|Binance|BTCUSDT|2021-01-14 13:26:30|38781.98|0.192|7446.14016|2|1610630790|1610630790|USDT|0.192
11936286|Binance|BTCUSDT|2021-01-14 13:26:30|38782.41|0.033|1279.81953|2|1610630790|1610630790|USDT|0.033
11936287|Binance|BTCUSDT|2021-01-14 13:26:30|38784.38|0.107|4149.92866|2|1610630790|1610630791|USDT|0.107
11936288|Binance|BTCUSDT|2021-01-14 13:26:30|38791.14|0.091|3529.99374|2|1610630790|1610630791|USDT|0.091
11936289|Binance|BTCUSDT|2021-01-14 13:26:31|38789.01|0.302|11714.28102|2|1610630791|1610630791|USDT|0.302
11936290|Binance|BTCUSDT|2021-01-14 13:26:31|38790.53|0.36|13964.5908|2|1610630791|1610630791|USDT|0.36
11936309|Binance|BTCUSDT|2021-01-14 13:26:34|38763.84|0.1|3876.384|2|1610630794|1610630794|USDT|0.1
11936401|Binance|BTCUSDT|2021-01-14 13:28:54|38774.63|0.03|1163.2389|2|1610630934|1610630935|USDT|0.03
11936410|Binance|BTCUSDT|2021-01-14 13:28:56|38770.01|0.068|2636.36068|2|1610630936|1610630936|USDT|0.068
11936444|Binance|BTCUSDT|2021-01-14 13:29:02|38777.79|0.442|17139.78318|2|1610630942|1610630942|USDT|0.442
11936449|Binance|BTCUSDT|2021-01-14 13:29:08|38779.8|0.026|1008.2748|2|1610630948|1610630948|USDT|0.026
11936451|Binance|BTCUSDT|2021-01-14 13:29:08|38778.66|0.08|3102.2928|2|1610630948|1610630949|USDT|0.08
11936489|Binance|BTCUSDT|2021-01-14 13:30:19|38787.18|0.66|25599.5388|2|1610631019|1610631019|USDT|0.66
11936494|Binance|BTCUSDT|2021-01-14 13:30:20|38799.11|24.345|944564.33295|2|1610631020|1610631020|USDT|24.345
11936495|Binance|BTCUSDT|2021-01-14 13:30:20|38807.56|0.043|1668.72508|2|1610631020|1610631020|USDT|0.043
11936496|Binance|BTCUSDT|2021-01-14 13:30:20|38807.56|0.04|1552.3024|2|1610631020|1610631020|USDT|0.04
11936503|Binance|BTCUSDT|2021-01-14 13:30:20|38800.74|0.079|3065.25846|2|1610631020|1610631020|USDT|0.079
11936504|Binance|BTCUSDT|2021-01-14 13:30:20|38799.58|0.223|8652.30634|2|1610631020|1610631020|USDT|0.223
11936506|Binance|BTCUSD_210326|2021-01-14 13:30:20|40650.2|20|2000|2|1610631020|1610631021|USD|0.0493
11936509|Binance|BTCUSDT|2021-01-14 13:30:21|38800.81|0.042|1629.63402|2|1610631021|1610631021|USDT|0.042
11936510|Binance|BTCUSDT|2021-01-14 13:30:21|38800.81|0.153|5936.52393|2|1610631021|1610631021|USDT|0.153
11936511|Binance|BTCUSDT|2021-01-14 13:30:22|38822.01|0.05|1941.1005|2|1610631022|1610631022|USDT|0.05
11936512|Binance|BTCUSDT|2021-01-14 13:30:22|38822.01|0.085|3299.87085|2|1610631022|1610631022|USDT|0.085
11936566|Binance|BTCUSDT|2021-01-14 13:30:23|38806.64|0.093|3609.01752|2|1610631023|1610631023|USDT|0.093
11936567|Binance|BTCUSDT|2021-01-14 13:30:23|38806.78|0.029|1125.39662|2|1610631023|1610631023|USDT|0.029
11936569|Binance|BTCUSDT|2021-01-14 13:30:23|38810.31|6.5|252267.015|2|1610631023|1610631023|USDT|6.5
11936570|Binance|BTCUSDT|2021-01-14 13:30:23|38817.34|1|38817.34|2|1610631023|1610631023|USDT|1
11936571|Binance|BTCUSDT|2021-01-14 13:30:24|38824.98|0.028|1087.09944|2|1610631024|1610631024|USDT|0.028
11936572|Binance|BTCUSDT|2021-01-14 13:30:24|38822.4|0.078|3028.1472|2|1610631024|1610631024|USDT|0.078
11936576|Binance|BTCUSDT|2021-01-14 13:30:26|38829.89|0.05|1941.4945|2|1610631026|1610631026|USDT|0.05
11936577|Binance|BTCUSDT|2021-01-14 13:30:26|38831.41|0.136|5281.07176|2|1610631026|1610631026|USDT|0.136
11936578|Binance|BTCUSDT|2021-01-14 13:30:26|38829.19|0.032|1242.53408|2|1610631026|1610631026|USDT|0.032
11936579|Binance|BTCUSDT|2021-01-14 13:30:26|38833.3|0.1|3883.33|2|1610631026|1610631026|USDT|0.1
11936580|Binance|BTCUSDT|2021-01-14 13:30:26|38838.53|0.039|1514.70267|2|1610631026|1610631026|USDT|0.039
11936581|Binance|BTCUSDT|2021-01-14 13:30:26|38836.09|0.03|1165.0827|2|1610631026|1610631027|USDT|0.03
11936582|Binance|BTCUSDT|2021-01-14 13:30:27|38841.08|0.069|2680.03452|2|1610631027|1610631027|USDT|0.069
11936583|Binance|BTCUSDT|2021-01-14 13:30:27|38837.3|0.7|27186.11|2|1610631027|1610631027|USDT|0.7
11936584|Binance|BTCUSDT|2021-01-14 13:30:27|38825.65|0.2|7765.13|2|1610631027|1610631027|USDT|0.2
11936585|Binance|BTCUSDT|2021-01-14 13:30:27|38827.54|0.5|19413.77|2|1610631027|1610631028|USDT|0.5
11936588|Binance|BTCUSDT|2021-01-14 13:30:28|38836.9|0.082|3184.6258|2|1610631028|1610631028|USDT|0.082
11936593|Binance|BTCUSDT|2021-01-14 13:30:29|38849.83|6|233098.98|2|1610631029|1610631029|USDT|6
11936605|Binance|BTCUSDT|2021-01-14 13:30:33|38897.53|0.212|8246.27636|2|1610631033|1610631033|USDT|0.212
11936607|Binance|BTCUSDT|2021-01-14 13:30:33|38890.97|1.171|45541.32587|2|1610631033|1610631033|USDT|1.171
11936608|Binance|BTCUSDT|2021-01-14 13:30:33|38882.47|0.033|1283.12151|2|1610631033|1610631033|USDT|0.033
11936609|Binance|BTCUSDT|2021-01-14 13:30:33|38882.47|0.04|1555.2988|2|1610631033|1610631034|USDT|0.04
11936610|Binance|BTCUSDT|2021-01-14 13:30:33|38881.11|0.996|38725.58556|2|1610631033|1610631034|USDT|0.996
11936614|Binance|BTCUSDT|2021-01-14 13:30:34|38900|0.1|3890|2|1610631034|1610631034|USDT|0.1
11936616|Binance|BTCUSDT|2021-01-14 13:30:34|38900|0.144|5601.6|2|1610631034|1610631034|USDT|0.144
11936617|Binance|BTCUSDT|2021-01-14 13:30:34|38898.08|0.055|2139.3944|2|1610631034|1610631034|USDT|0.055
11936620|Binance|BTCUSDT|2021-01-14 13:30:34|38907.7|0.053|2062.1081|2|1610631034|1610631034|USDT|0.053
11936622|Binance|BTCUSDT|2021-01-14 13:30:34|38907.69|0.039|1517.39991|2|1610631034|1610631034|USDT|0.039
11936625|Binance|BTCUSDT|2021-01-14 13:30:34|38907.82|0.038|1478.49716|2|1610631034|1610631034|USDT|0.038
11936626|Binance|BTCUSDT|2021-01-14 13:30:34|38907.82|0.154|5991.80428|2|1610631034|1610631034|USDT|0.154
11936629|Binance|BTCUSDT|2021-01-14 13:30:34|38907.68|0.075|2918.076|2|1610631034|1610631034|USDT|0.075
11936630|Binance|BTCUSDT|2021-01-14 13:30:34|38907.27|0.034|1322.84718|2|1610631034|1610631034|USDT|0.034
11936633|Binance|BTCUSDT|2021-01-14 13:30:34|38903.08|0.159|6185.58972|2|1610631034|1610631034|USDT|0.159
11936635|Binance|BTCUSDT|2021-01-14 13:30:34|38900.87|0.029|1128.12523|2|1610631034|1610631034|USDT|0.029
11936636|Binance|BTCUSDT|2021-01-14 13:30:34|38907.86|0.048|1867.57728|2|1610631034|1610631034|USDT|0.048
11936637|Binance|BTCUSDT|2021-01-14 13:30:34|38911.06|0.028|1089.50968|2|1610631034|1610631035|USDT|0.028
11936639|Binance|BTCUSD_PERP|2021-01-14 13:30:34|38867.6|200|20000|2|1610631034|1610631035|USD|0.5146
11936640|Binance|BTCUSD_210326|2021-01-14 13:30:34|40739.8|200|20000|2|1610631034|1610631035|USD|0.491
11936643|Binance|BTCUSDT|2021-01-14 13:30:34|38909.29|0.043|1673.09947|2|1610631034|1610631035|USDT|0.043
11936644|Binance|BTCUSDT|2021-01-14 13:30:34|38909.28|0.3|11672.784|2|1610631034|1610631035|USDT|0.3
11936648|Binance|BTCUSDT|2021-01-14 13:30:35|38906.2|0.287|11166.0794|2|1610631035|1610631035|USDT|0.287
11936649|Binance|BTCUSDT|2021-01-14 13:30:35|38906.54|0.446|17352.31684|2|1610631035|1610631035|USDT|0.446
11936650|Binance|BTCUSDT|2021-01-14 13:30:35|38902.16|0.053|2061.81448|2|1610631035|1610631035|USDT|0.053
11936651|Binance|BTCUSDT|2021-01-14 13:30:35|38905.69|0.207|8053.47783|2|1610631035|1610631035|USDT|0.207
11936654|Binance|BTCUSDT|2021-01-14 13:30:35|38906.71|0.036|1400.64156|2|1610631035|1610631035|USDT|0.036
11936656|Binance|BTCUSDT|2021-01-14 13:30:35|38906.7|0.12|4668.804|2|1610631035|1610631035|USDT|0.12
11936657|Binance|BTCUSDT|2021-01-14 13:30:35|38907.07|0.1|3890.707|2|1610631035|1610631035|USDT|0.1
11936662|Binance|BTCUSD_PERP|2021-01-14 13:30:35|38867.6|33|3300|2|1610631035|1610631035|USD|0.085
11936663|Binance|BTCUSD_PERP|2021-01-14 13:30:35|38867.6|38|3800|2|1610631035|1610631035|USD|0.0978
11936683|Binance|BTCUSDT|2021-01-14 13:30:36|38905.15|0.053|2061.97295|2|1610631036|1610631036|USDT|0.053
11936685|Binance|BTCUSDT|2021-01-14 13:30:36|38886.78|0.074|2877.62172|2|1610631036|1610631036|USDT|0.074
11936686|Binance|BTCUSDT|2021-01-14 13:30:36|38897.06|0.153|5951.25018|2|1610631036|1610631036|USDT|0.153
11936690|Binance|BTCUSDT|2021-01-14 13:30:36|38890.79|0.265|10306.05935|2|1610631036|1610631036|USDT|0.265
11936694|Binance|BTCUSDT|2021-01-14 13:30:36|38896.32|0.3|11668.896|2|1610631036|1610631036|USDT|0.3
11936698|Binance|BTCUSDT|2021-01-14 13:30:36|38896.15|0.088|3422.8612|2|1610631036|1610631037|USDT|0.088
11936699|Binance|BTCUSDT|2021-01-14 13:30:36|38897.06|0.31|12058.0886|2|1610631036|1610631037|USDT|0.31
11936700|Binance|BTCUSDT|2021-01-14 13:30:37|38907.17|0.294|11438.70798|2|1610631037|1610631037|USDT|0.294
11936701|Binance|BTCUSDT|2021-01-14 13:30:37|38893.22|0.05|1944.661|2|1610631037|1610631037|USDT|0.05
11936712|Binance|BTCUSD_PERP|2021-01-14 13:30:39|38868.5|276|27600|2|1610631039|1610631039|USD|0.7101
11936713|Binance|BTCUSD_PERP|2021-01-14 13:30:39|38868.5|25|2500|2|1610631039|1610631040|USD|0.0644
11936727|Binance|BTCUSDT|2021-01-14 13:30:42|38920.69|0.225|8757.15525|2|1610631042|1610631042|USDT|0.225
11936728|Binance|BTCUSDT|2021-01-14 13:30:42|38916.89|0.06|2335.0134|2|1610631042|1610631042|USDT|0.06
11936729|Binance|BTCUSDT|2021-01-14 13:30:42|38921.52|0.082|3191.56464|2|1610631042|1610631042|USDT|0.082
11936734|Binance|BTCUSDT|2021-01-14 13:30:42|38924.68|4.7|182945.996|2|1610631042|1610631042|USDT|4.7
11936738|Binance|BTCUSDT|2021-01-14 13:30:43|38917.2|0.174|6771.5928|2|1610631043|1610631043|USDT|0.174
11936750|Binance|BTCUSD_PERP|2021-01-14 13:30:43|38891.3|80|8000|2|1610631043|1610631043|USD|0.2058
11936751|Binance|BTCUSD_PERP|2021-01-14 13:30:43|38890.6|69|6900|2|1610631043|1610631043|USD|0.1775
11936758|Binance|BTCUSDT|2021-01-14 13:30:44|38937.04|1.3|50618.152|2|1610631044|1610631044|USDT|1.3
11936759|Binance|BTCUSDT|2021-01-14 13:30:44|38940.6|1.29|50233.374|2|1610631044|1610631044|USDT|1.29
11936760|Binance|BTCUSDT|2021-01-14 13:30:44|38941.55|1|38941.55|2|1610631044|1610631044|USDT|1
11936761|Binance|BTCUSDT|2021-01-14 13:30:44|38941.65|0.039|1518.72435|2|1610631044|1610631044|USDT|0.039
11936763|Binance|BTCUSDT|2021-01-14 13:30:44|38936.54|0.093|3621.09822|2|1610631044|1610631044|USDT|0.093
11936765|Binance|BTCUSDT|2021-01-14 13:30:44|38942.41|5|194712.05|2|1610631044|1610631045|USDT|5
11936767|Binance|BTCUSDT|2021-01-14 13:30:45|38935.35|0.109|4243.95315|2|1610631045|1610631045|USDT|0.109
11936781|Binance|BTCUSDT|2021-01-14 13:30:45|38928.52|0.139|5411.06428|2|1610631045|1610631045|USDT|0.139
11936782|Binance|BTCUSDT|2021-01-14 13:30:45|38930.82|0.069|2686.22658|2|1610631045|1610631046|USDT|0.069
11936783|Binance|BTCUSDT|2021-01-14 13:30:45|38931.45|0.1|3893.145|2|1610631045|1610631046|USDT|0.1
11936786|Binance|BTCUSDT|2021-01-14 13:30:45|38931.13|0.5|19465.565|2|1610631045|1610631046|USDT|0.5
11936787|Binance|BTCUSDT|2021-01-14 13:30:46|38932.31|0.81|31535.1711|2|1610631046|1610631046|USDT|0.81
11936788|Binance|BTCUSDT|2021-01-14 13:30:46|38931.83|0.263|10239.07129|2|1610631046|1610631046|USDT|0.263
11936795|Binance|BTCUSDT|2021-01-14 13:30:47|38942.78|0.338|13162.65964|2|1610631047|1610631047|USDT|0.338
11936796|Binance|BTCUSDT|2021-01-14 13:30:47|38938.1|0.146|5684.9626|2|1610631047|1610631047|USDT|0.146
11936798|Binance|BTCUSDT|2021-01-14 13:30:47|38937.76|0.16|6230.0416|2|1610631047|1610631048|USDT|0.16
11936803|Binance|BTCUSDT|2021-01-14 13:30:48|38935.84|0.72|28033.8048|2|1610631048|1610631048|USDT|0.72
11936810|Binance|BTCUSDT|2021-01-14 13:30:49|38959.73|0.045|1753.18785|2|1610631049|1610631049|USDT|0.045
11936812|Binance|BTCUSDT|2021-01-14 13:30:49|38947.5|0.034|1324.215|2|1610631049|1610631049|USDT|0.034
11936814|Binance|BTCUSDT|2021-01-14 13:30:49|38947.58|0.028|1090.53224|2|1610631049|1610631049|USDT|0.028
11936817|Binance|BTCUSDT|2021-01-14 13:30:50|38945.92|0.028|1090.48576|2|1610631050|1610631050|USDT|0.028
11936826|Binance|BTCUSDT|2021-01-14 13:30:50|38945.65|0.047|1830.44555|2|1610631050|1610631050|USDT|0.047
11936830|Binance|BTCUSDT|2021-01-14 13:30:50|38947.52|0.187|7283.18624|2|1610631050|1610631050|USDT|0.187
11936831|Binance|BTCUSDT|2021-01-14 13:30:50|38948.67|0.112|4362.25104|2|1610631050|1610631050|USDT|0.112
11936833|Binance|BTCUSDT|2021-01-14 13:30:50|38948.65|0.254|9892.9571|2|1610631050|1610631051|USDT|0.254
11936837|Binance|BTCUSDT|2021-01-14 13:30:51|38940.01|0.336|13083.84336|2|1610631051|1610631051|USDT|0.336
11936838|Binance|BTCUSDT|2021-01-14 13:30:51|38940.01|0.4|15576.004|2|1610631051|1610631051|USDT|0.4
11936842|Binance|BTCUSDT|2021-01-14 13:30:51|38939.09|0.23|8955.9907|2|1610631051|1610631051|USDT|0.23
11936849|Binance|BTCUSDT|2021-01-14 13:30:53|38914.63|1.091|42455.86133|2|1610631053|1610631053|USDT|1.091
11936903|Binance|BTCUSD_PERP|2021-01-14 13:31:40|38719|499|49900|1|1610631100|1610631100|USD|1.2888
11936904|Binance|BTCUSDT|2021-01-14 13:31:41|38743.73|1.283|49708.20559|1|1610631101|1610631101|USDT|1.283
11936919|Binance|BTCUSDT|2021-01-14 13:32:48|38700|0.141|5456.7|1|1610631168|1610631168|USDT|0.141
11936925|Binance|BTCUSDT|2021-01-14 13:32:50|38659.84|0.056|2164.95104|1|1610631170|1610631170|USDT|0.056
11936927|Binance|BTCUSDT|2021-01-14 13:32:52|38671|0.237|9165.027|1|1610631172|1610631172|USDT|0.237
11936929|Binance|BTCUSDT|2021-01-14 13:32:52|38663.35|0.2|7732.67|1|1610631172|1610631172|USDT|0.2
11936931|Binance|BTCUSDT|2021-01-14 13:32:53|38653.76|3.865|149396.7824|1|1610631173|1610631173|USDT|3.865
11936932|Binance|BTCUSDT|2021-01-14 13:32:53|38657.58|0.049|1894.22142|1|1610631173|1610631173|USDT|0.049
11936936|Binance|BTCUSDT|2021-01-14 13:32:54|38654.98|0.095|3672.2231|1|1610631174|1610631174|USDT|0.095
11936979|Binance|BTCUSDT|2021-01-14 13:33:27|38611.01|1.287|49692.36987|1|1610631207|1610631207|USDT|1.287
11936984|Binance|BTCUSDT|2021-01-14 13:33:29|38641|0.062|2395.742|1|1610631209|1610631209|USDT|0.062
11936992|Binance|BTCUSD_PERP|2021-01-14 13:33:48|38558.4|30|3000|1|1610631228|1610631228|USD|0.0779
11936994|Binance|BTCUSDT|2021-01-14 13:33:49|38566.64|0.307|11839.95848|1|1610631229|1610631229|USDT|0.307
11936995|Binance|BTCUSDT|2021-01-14 13:33:49|38563.38|0.038|1465.40844|1|1610631229|1610631229|USDT|0.038
11936996|Binance|BTCUSDT|2021-01-14 13:33:49|38564.36|0.076|2930.89136|1|1610631229|1610631229|USDT|0.076
11936999|Binance|BTCUSDT|2021-01-14 13:33:49|38558.61|0.305|11760.37605|1|1610631229|1610631229|USDT|0.305
11937000|Binance|BTCUSDT|2021-01-14 13:33:49|38558.2|0.5|19279.1|1|1610631229|1610631229|USDT|0.5
11937006|Binance|BTCUSDT|2021-01-14 13:33:50|38558.53|0.12|4627.0236|1|1610631230|1610631230|USDT|0.12
11937007|Binance|BTCUSD_PERP|2021-01-14 13:33:51|38540.9|613|61300|1|1610631231|1610631231|USD|1.5906
11937011|Binance|BTCUSDT|2021-01-14 13:33:52|38554.48|0.21|8096.4408|1|1610631232|1610631232|USDT|0.21
11937015|Binance|BTCUSDT|2021-01-14 13:33:53|38561.2|0.1|3856.12|1|1610631233|1610631233|USDT|0.1
11937020|Binance|BTCUSDT|2021-01-14 13:33:58|38570|0.487|18783.59|1|1610631238|1610631238|USDT|0.487
11937022|Binance|BTCUSDT|2021-01-14 13:33:58|38572.91|0.363|14001.96633|1|1610631238|1610631238|USDT|0.363
11937023|Binance|BTCUSDT|2021-01-14 13:33:58|38572.92|0.124|4783.04208|1|1610631238|1610631238|USDT|0.124
11937025|Binance|BTCUSDT|2021-01-14 13:33:58|38572.22|0.086|3317.21092|1|1610631238|1610631239|USDT|0.086
11937026|Binance|BTCUSDT|2021-01-14 13:33:58|38572.18|0.086|3317.20748|1|1610631238|1610631239|USDT|0.086
11937027|Binance|BTCUSDT|2021-01-14 13:33:58|38571.35|0.084|3239.9934|1|1610631238|1610631239|USDT|0.084
11937058|Binance|BTCUSDT|2021-01-14 13:34:15|38528.06|1.29|49701.1974|1|1610631255|1610631255|USDT|1.29
11937063|Binance|BTCUSDT|2021-01-14 13:34:17|38500.08|0.146|5621.01168|1|1610631257|1610631257|USDT|0.146
11937064|Binance|BTCUSDT|2021-01-14 13:34:17|38500.08|0.147|5659.51176|1|1610631257|1610631257|USDT|0.147
11937066|Binance|BTCUSDT|2021-01-14 13:34:17|38501.07|0.097|3734.60379|1|1610631257|1610631257|USDT|0.097
11937068|Binance|BTCUSDT|2021-01-14 13:34:18|38489.78|0.2|7697.956|1|1610631258|1610631258|USDT|0.2
11937070|Binance|BTCUSDT|2021-01-14 13:34:18|38488.05|0.129|4964.95845|1|1610631258|1610631258|USDT|0.129
11937071|Binance|BTCUSDT|2021-01-14 13:34:18|38488.97|0.15|5773.3455|1|1610631258|1610631258|USDT|0.15
11937072|Binance|BTCUSDT|2021-01-14 13:34:18|38487.67|0.998|38410.69466|1|1610631258|1610631258|USDT|0.998
11937074|Binance|BTCUSDT|2021-01-14 13:34:18|38481.67|0.031|1192.93177|1|1610631258|1610631259|USDT|0.031
11937075|Binance|BTCUSDT|2021-01-14 13:34:18|38481.6|0.062|2385.8592|1|1610631258|1610631259|USDT|0.062
11937076|Binance|BTCUSDT|2021-01-14 13:34:19|38481.6|0.03|1154.448|1|1610631259|1610631259|USDT|0.03
11937078|Binance|BTCUSDT|2021-01-14 13:34:19|38479.77|0.182|7003.31814|1|1610631259|1610631259|USDT|0.182
11937079|Binance|BTCUSDT|2021-01-14 13:34:19|38479.15|0.489|18816.30435|1|1610631259|1610631259|USDT|0.489
11937153|Binance|BTCUSDT|2021-01-14 13:35:51|38652.72|0.382|14765.33904|2|1610631351|1610631351|USDT|0.382
11937154|Binance|BTCUSDT|2021-01-14 13:35:52|38659.46|0.23|8891.6758|2|1610631352|1610631352|USDT|0.23
11937179|Binance|BTCUSDT|2021-01-14 13:40:24|38696.38|0.059|2283.08642|2|1610631624|1610631625|USDT|0.059
11937182|Binance|BTCUSDT|2021-01-14 13:40:30|38732.05|0.168|6506.9844|2|1610631630|1610631630|USDT|0.168
11937183|Binance|BTCUSDT|2021-01-14 13:40:30|38724.55|0.037|1432.80835|2|1610631630|1610631630|USDT|0.037
11937210|Binance|BTCUSDT|2021-01-14 13:40:55|38731.77|0.05|1936.5885|2|1610631655|1610631656|USDT|0.05
11937215|Binance|BTCUSDT|2021-01-14 13:40:56|38747.43|0.106|4107.22758|2|1610631656|1610631657|USDT|0.106
11937229|Binance|BTCUSDT|2021-01-14 13:41:01|38732.21|0.06|2323.9326|2|1610631661|1610631661|USDT|0.06
11937247|Binance|BTCUSDT|2021-01-14 13:43:31|38750|0.305|11818.75|2|1610631811|1610631811|USDT|0.305
11937248|Binance|BTCUSDT|2021-01-14 13:43:31|38750|0.089|3448.75|2|1610631811|1610631812|USDT|0.089
11937290|Binance|BTCUSDT|2021-01-14 13:46:36|38740|0.081|3137.94|2|1610631996|1610631997|USDT|0.081
11937294|Binance|BTCUSDT|2021-01-14 13:46:57|38765.97|0.503|19499.28291|2|1610632017|1610632017|USDT|0.503
11937300|Binance|BTCUSDT|2021-01-14 13:47:00|38777.77|0.08|3102.2216|2|1610632020|1610632020|USDT|0.08
11937303|Binance|BTCUSDT|2021-01-14 13:47:00|38777.77|0.091|3528.77707|2|1610632020|1610632020|USDT|0.091
11937309|Binance|BTCUSDT|2021-01-14 13:47:18|38779.82|0.142|5506.73444|2|1610632038|1610632038|USDT|0.142
11937310|Binance|BTCUSDT|2021-01-14 13:47:18|38783.87|0.028|1085.94836|2|1610632038|1610632039|USDT|0.028
11937314|Binance|BTCUSDT|2021-01-14 13:47:29|38873.51|0.039|1516.06689|2|1610632049|1610632049|USDT|0.039
11937315|Binance|BTCUSDT|2021-01-14 13:47:30|38871.13|0.255|9912.13815|2|1610632050|1610632050|USDT|0.255
11937318|Binance|BTCUSDT|2021-01-14 13:47:30|38883.61|1.292|50237.62412|2|1610632050|1610632050|USDT|1.292
11937322|Binance|BTCUSDT|2021-01-14 13:47:30|38880.87|0.085|3304.87395|2|1610632050|1610632050|USDT|0.085
11937323|Binance|BTCUSD_PERP|2021-01-14 13:47:30|38863.3|95|9500|2|1610632050|1610632051|USD|0.2445
11937324|Binance|BTCUSDT|2021-01-14 13:47:31|38876.65|0.052|2021.5858|2|1610632051|1610632051|USDT|0.052
11937325|Binance|BTCUSDT|2021-01-14 13:47:31|38866.78|0.445|17295.7171|2|1610632051|1610632051|USDT|0.445
11937330|Binance|BTCUSDT|2021-01-14 13:47:31|38877|0.063|2449.251|2|1610632051|1610632051|USDT|0.063
11937334|Binance|BTCUSDT|2021-01-14 13:47:31|38875.7|0.243|9446.7951|2|1610632051|1610632052|USDT|0.243
11937335|Binance|BTCUSDT|2021-01-14 13:47:31|38881.99|0.029|1127.57771|2|1610632051|1610632052|USDT|0.029
11937338|Binance|BTCUSDT|2021-01-14 13:47:32|38882|0.394|15319.508|2|1610632052|1610632052|USDT|0.394
11937342|Binance|BTCUSDT|2021-01-14 13:47:32|38880.32|0.15|5832.048|2|1610632052|1610632052|USDT|0.15
11937344|Binance|BTCUSD_PERP|2021-01-14 13:47:34|38903.5|3865|386500|2|1610632054|1610632054|USD|9.9349
11937351|Binance|BTCUSDT|2021-01-14 13:47:36|38897.03|0.063|2450.51289|2|1610632056|1610632056|USDT|0.063
11937352|Binance|BTCUSDT|2021-01-14 13:47:36|38900.27|0.038|1478.21026|2|1610632056|1610632057|USDT|0.038
11937354|Binance|BTCUSDT|2021-01-14 13:47:37|38909|0.05|1945.45|2|1610632057|1610632057|USDT|0.05
11937356|Binance|BTCUSDT|2021-01-14 13:47:38|38898.26|0.677|26334.12202|2|1610632058|1610632058|USDT|0.677
11937357|Binance|BTCUSD_PERP|2021-01-14 13:47:38|38873.5|130|13000|2|1610632058|1610632058|USD|0.3345
11937361|Binance|BTCUSDT|2021-01-14 13:47:39|38899.19|0.137|5329.18903|2|1610632059|1610632059|USDT|0.137
11937455|Binance|BTCUSDT|2021-01-14 13:48:45|38914.67|0.052|2023.56284|2|1610632125|1610632125|USDT|0.052
11937462|Binance|BTCUSDT|2021-01-14 13:48:45|38923.55|0.125|4865.44375|2|1610632125|1610632125|USDT|0.125
11937464|Binance|BTCUSDT|2021-01-14 13:48:45|38916.65|0.033|1284.24945|2|1610632125|1610632126|USDT|0.033
11937466|Binance|BTCUSDT|2021-01-14 13:48:45|38921.01|3|116763.03|2|1610632125|1610632126|USDT|3
11937467|Binance|BTCUSDT|2021-01-14 13:48:46|38924.96|0.795|30945.3432|2|1610632126|1610632126|USDT|0.795
11937475|Binance|BTCUSDT|2021-01-14 13:48:46|38924.71|0.067|2607.95557|2|1610632126|1610632126|USDT|0.067
11937476|Binance|BTCUSDT|2021-01-14 13:48:46|38922.64|0.05|1946.132|2|1610632126|1610632126|USDT|0.05
11937481|Binance|BTCUSD_PERP|2021-01-14 13:48:48|38934.8|17|1700|2|1610632128|1610632128|USD|0.0437
11937483|Binance|BTCUSDT|2021-01-14 13:48:49|38911.39|0.029|1128.43031|2|1610632129|1610632129|USDT|0.029
11937484|Binance|BTCUSDT|2021-01-14 13:48:49|38911.38|0.072|2801.61936|2|1610632129|1610632130|USDT|0.072
11937486|Binance|BTCUSDT|2021-01-14 13:48:50|38915.23|0.027|1050.71121|2|1610632130|1610632130|USDT|0.027
11937504|Binance|BTCUSDT|2021-01-14 13:48:52|38942.88|0.15|5841.432|2|1610632132|1610632132|USDT|0.15
11937505|Binance|BTCUSDT|2021-01-14 13:48:52|38942.09|0.066|2570.17794|2|1610632132|1610632132|USDT|0.066
11937519|Binance|BTCUSDT|2021-01-14 13:48:53|38944.99|0.486|18927.26514|2|1610632133|1610632133|USDT|0.486
11937520|Binance|BTCUSDT|2021-01-14 13:48:53|38945.48|0.141|5491.31268|2|1610632133|1610632134|USDT|0.141
11937521|Binance|BTCUSDT|2021-01-14 13:48:53|38944.93|0.076|2959.81468|2|1610632133|1610632134|USDT|0.076
11937525|Binance|BTCUSDT|2021-01-14 13:48:55|38950|0.2|7790|2|1610632135|1610632135|USDT|0.2
11937537|Binance|BTCUSDT|2021-01-14 13:48:56|38968.91|0.046|1792.56986|2|1610632136|1610632136|USDT|0.046
11937538|Binance|BTCUSDT|2021-01-14 13:48:56|38970.24|1.307|50934.10368|2|1610632136|1610632136|USDT|1.307
11937542|Binance|BTCUSDT|2021-01-14 13:48:56|38981.09|19|740640.71|2|1610632136|1610632137|USDT|19
11937543|Binance|BTCUSDT|2021-01-14 13:48:57|38985.82|0.027|1052.61714|2|1610632137|1610632137|USDT|0.027
11937546|Binance|BTCUSDT|2021-01-14 13:48:57|38980.19|0.076|2962.49444|2|1610632137|1610632137|USDT|0.076
11937547|Binance|BTCUSDT|2021-01-14 13:48:57|38977.51|0.029|1130.34779|2|1610632137|1610632137|USDT|0.029
11937549|Binance|BTCUSDT|2021-01-14 13:48:57|38969.58|0.939|36592.43562|2|1610632137|1610632137|USDT|0.939
11937550|Binance|BTCUSDT|2021-01-14 13:48:57|38971.44|0.08|3117.7152|2|1610632137|1610632137|USDT|0.08
11937551|Binance|BTCUSDT|2021-01-14 13:48:57|38963.95|0.75|29222.9625|2|1610632137|1610632137|USDT|0.75
11937553|Binance|BTCUSDT|2021-01-14 13:48:57|38968.24|0.969|37760.22456|2|1610632137|1610632138|USDT|0.969
11937555|Binance|BTCUSDT|2021-01-14 13:48:58|38969.8|0.053|2065.3994|2|1610632138|1610632138|USDT|0.053
11937557|Binance|BTCUSDT|2021-01-14 13:48:58|38985.76|26.29|1024935.6304|2|1610632138|1610632138|USDT|26.29
11937558|Binance|BTCUSDT|2021-01-14 13:48:58|38977.51|0.043|1676.03293|2|1610632138|1610632138|USDT|0.043
11937560|Binance|BTCUSDT|2021-01-14 13:48:58|38985.5|0.762|29706.951|2|1610632138|1610632138|USDT|0.762
11937561|Binance|BTCUSDT|2021-01-14 13:48:58|38982.21|0.05|1949.1105|2|1610632138|1610632138|USDT|0.05
11937562|Binance|BTCUSDT|2021-01-14 13:48:58|38986.67|0.04|1559.4668|2|1610632138|1610632139|USDT|0.04
11937563|Binance|BTCUSDT|2021-01-14 13:48:59|38982.2|0.092|3586.3624|2|1610632139|1610632139|USDT|0.092
11937564|Binance|BTCUSDT|2021-01-14 13:48:59|38975.31|0.026|1013.35806|2|1610632139|1610632139|USDT|0.026
11937565|Binance|BTCUSDT|2021-01-14 13:48:59|38973.75|0.15|5846.0625|2|1610632139|1610632139|USDT|0.15
11937567|Binance|BTCUSDT|2021-01-14 13:48:59|38997.69|0.47|18328.9143|2|1610632139|1610632139|USDT|0.47
11937571|Binance|BTCUSDT|2021-01-14 13:49:00|38969.95|0.05|1948.4975|2|1610632140|1610632140|USDT|0.05
11937659|Binance|BTCUSDT|2021-01-14 13:51:01|38911.07|0.1|3891.107|2|1610632261|1610632261|USDT|0.1
11937705|Binance|BTCUSDT|2021-01-14 13:53:04|38993.39|0.33|12867.8187|2|1610632384|1610632384|USDT|0.33
11937708|Binance|BTCUSDT|2021-01-14 13:53:04|38991.01|0.028|1091.74828|2|1610632384|1610632385|USDT|0.028
11937713|Binance|BTCUSDT|2021-01-14 13:53:05|39009.44|0.238|9284.24672|2|1610632385|1610632385|USDT|0.238
11937714|Binance|BTCUSDT|2021-01-14 13:53:05|39010.49|0.05|1950.5245|2|1610632385|1610632385|USDT|0.05
11937715|Binance|BTCUSDT|2021-01-14 13:53:05|39011.06|0.035|1365.3871|2|1610632385|1610632385|USDT|0.035
11937717|Binance|BTCUSDT|2021-01-14 13:53:05|39010.36|0.043|1677.44548|2|1610632385|1610632385|USDT|0.043
11937718|Binance|BTCUSD_PERP|2021-01-14 13:53:05|38997.9|12|1200|2|1610632385|1610632385|USD|0.0308
11937720|Binance|BTCUSDT|2021-01-14 13:53:05|39016.64|10|390166.4|2|1610632385|1610632386|USDT|10
11937722|Binance|BTCUSDT|2021-01-14 13:53:06|39012.6|0.065|2535.819|2|1610632386|1610632386|USDT|0.065
11937723|Binance|BTCUSDT|2021-01-14 13:53:06|39014.38|0.645|25164.2751|2|1610632386|1610632386|USDT|0.645
11937725|Binance|BTCUSDT|2021-01-14 13:53:06|39016.69|0.526|20522.77894|2|1610632386|1610632386|USDT|0.526
11937729|Binance|BTCUSDT|2021-01-14 13:53:07|39023.55|0.2|7804.71|2|1610632387|1610632387|USDT|0.2
11937730|Binance|BTCUSDT|2021-01-14 13:53:07|39023.55|0.034|1326.8007|2|1610632387|1610632387|USDT|0.034
11937732|Binance|BTCUSDT|2021-01-14 13:53:07|39021.87|1.299|50689.40913|2|1610632387|1610632387|USDT|1.299
11937734|Binance|BTCUSDT|2021-01-14 13:53:07|39019.51|0.029|1131.56579|2|1610632387|1610632387|USDT|0.029
11937738|Binance|BTCUSDT|2021-01-14 13:53:07|39017.01|0.121|4721.05821|2|1610632387|1610632387|USDT|0.121
11937739|Binance|BTCUSD_PERP|2021-01-14 13:53:07|39000|12|1200|2|1610632387|1610632387|USD|0.0308
11937740|Binance|BTCUSDT|2021-01-14 13:53:07|39019.49|1.316|51349.64884|2|1610632387|1610632387|USDT|1.316
11937741|Binance|BTCUSDT|2021-01-14 13:53:07|39024.36|1.303|50848.74108|2|1610632387|1610632387|USDT|1.303
11937743|Binance|BTCUSDT|2021-01-14 13:53:07|39026.56|0.08|3122.1248|2|1610632387|1610632387|USDT|0.08
11937744|Binance|BTCUSDT|2021-01-14 13:53:07|39025.79|0.032|1248.82528|2|1610632387|1610632387|USDT|0.032
11937745|Binance|BTCUSDT|2021-01-14 13:53:07|39022.86|0.23|8975.2578|2|1610632387|1610632388|USDT|0.23
11937746|Binance|BTCUSDT|2021-01-14 13:53:07|39023.02|0.05|1951.151|2|1610632387|1610632388|USDT|0.05
11937747|Binance|BTCUSDT|2021-01-14 13:53:07|39023.08|0.03|1170.6924|2|1610632387|1610632388|USDT|0.03
11937749|Binance|BTCUSDT|2021-01-14 13:53:08|39022.86|0.2|7804.572|2|1610632388|1610632388|USDT|0.2
11937751|Binance|BTCUSDT|2021-01-14 13:53:08|39028.07|0.3|11708.421|2|1610632388|1610632388|USDT|0.3
11937752|Binance|BTCUSDT|2021-01-14 13:53:08|39030.32|0.171|6674.18472|2|1610632388|1610632388|USDT|0.171
11937753|Binance|BTCUSDT|2021-01-14 13:53:08|39031.26|6.458|252063.87708|2|1610632388|1610632388|USDT|6.458
11937762|Binance|BTCUSDT|2021-01-14 13:53:10|39009.54|0.123|4798.17342|2|1610632390|1610632390|USDT|0.123
11937774|Binance|BTCUSDT|2021-01-14 13:53:12|39024.68|0.614|23961.15352|2|1610632392|1610632392|USDT|0.614
11937775|Binance|BTCUSDT|2021-01-14 13:53:12|39023.69|0.076|2965.80044|2|1610632392|1610632392|USDT|0.076
11937776|Binance|BTCUSDT|2021-01-14 13:53:13|39024.51|0.382|14907.36282|2|1610632393|1610632393|USDT|0.382
11937780|Binance|BTCUSDT|2021-01-14 13:53:14|39034.61|0.312|12178.79832|2|1610632394|1610632394|USDT|0.312
11937781|Binance|BTCUSDT|2021-01-14 13:53:15|39048.51|0.2|7809.702|2|1610632395|1610632395|USDT|0.2
11937817|Binance|BTCUSDT|2021-01-14 13:53:16|39046|0.03|1171.38|2|1610632396|1610632396|USDT|0.03
11937819|Binance|BTCUSD_PERP|2021-01-14 13:53:16|39022.6|102|10200|2|1610632396|1610632396|USD|0.2614
11937820|Binance|BTCUSDT|2021-01-14 13:53:16|39046|0.336|13119.456|2|1610632396|1610632396|USDT|0.336
11937821|Binance|BTCUSDT|2021-01-14 13:53:16|39045.99|0.036|1405.65564|2|1610632396|1610632396|USDT|0.036
11937822|Binance|BTCUSDT|2021-01-14 13:53:16|39043.42|0.2|7808.684|2|1610632396|1610632396|USDT|0.2
11937824|Binance|BTCUSDT|2021-01-14 13:53:16|39048.11|1.2|46857.732|2|1610632396|1610632396|USDT|1.2
11937825|Binance|BTCUSD_PERP|2021-01-14 13:53:16|39022.6|40|4000|2|1610632396|1610632396|USD|0.1026
11937826|Binance|BTCUSDT|2021-01-14 13:53:16|39048.1|0.033|1288.5873|2|1610632396|1610632396|USDT|0.033
11937827|Binance|BTCUSDT|2021-01-14 13:53:16|39045.96|0.054|2108.48184|2|1610632396|1610632396|USDT|0.054
11937828|Binance|BTCUSDT|2021-01-14 13:53:16|39045.96|0.1|3904.596|2|1610632396|1610632396|USDT|0.1
11937830|Binance|BTCUSDT|2021-01-14 13:53:16|39043.6|0.033|1288.4388|2|1610632396|1610632396|USDT|0.033
11937831|Binance|BTCUSDT|2021-01-14 13:53:16|39040.18|0.058|2264.33044|2|1610632396|1610632396|USDT|0.058
11937832|Binance|BTCUSDT|2021-01-14 13:53:16|39037.49|1.28|49967.9872|2|1610632396|1610632396|USDT|1.28
11937833|Binance|BTCUSDT|2021-01-14 13:53:16|39036.8|0.571|22290.0128|2|1610632396|1610632397|USDT|0.571
11937836|Binance|BTCUSDT|2021-01-14 13:53:16|39046.55|14.704|574140.4712|2|1610632396|1610632397|USDT|14.704
11937837|Binance|BTCUSDT|2021-01-14 13:53:16|39028.56|0.72|28100.5632|2|1610632396|1610632397|USDT|0.72
11937841|Binance|BTCUSDT|2021-01-14 13:53:17|39059.99|0.051|1992.05949|2|1610632397|1610632397|USDT|0.051
11937844|Binance|BTCUSDT|2021-01-14 13:53:17|39049.45|0.1|3904.945|2|1610632397|1610632397|USDT|0.1
11937851|Binance|BTCUSDT|2021-01-14 13:53:17|39052.58|0.028|1093.47224|2|1610632397|1610632397|USDT|0.028
11937857|Binance|BTCUSDT|2021-01-14 13:53:17|39046.56|0.032|1249.48992|2|1610632397|1610632397|USDT|0.032
11937860|Binance|BTCUSD_PERP|2021-01-14 13:53:18|39029.9|56|5600|2|1610632398|1610632398|USD|0.1435
11937864|Binance|BTCUSDT|2021-01-14 13:53:19|39050.63|0.591|23078.92233|2|1610632399|1610632399|USDT|0.591
11937868|Binance|BTCUSDT|2021-01-14 13:53:20|39042.16|0.057|2225.40312|2|1610632400|1610632400|USDT|0.057
11937872|Binance|BTCUSDT|2021-01-14 13:53:20|39044.24|0.063|2459.78712|2|1610632400|1610632401|USDT|0.063
11937873|Binance|BTCUSDT|2021-01-14 13:53:20|39044.24|0.5|19522.12|2|1610632400|1610632401|USDT|0.5
11937874|Binance|BTCUSDT|2021-01-14 13:53:21|39040.75|0.1|3904.075|2|1610632401|1610632401|USDT|0.1
11937944|Binance|BTCUSDT|2021-01-14 13:54:00|39030.27|0.255|9952.71885|2|1610632440|1610632440|USDT|0.255
11937945|Binance|BTCUSDT|2021-01-14 13:54:00|39031.09|0.13|5074.0417|2|1610632440|1610632440|USDT|0.13
11938002|Binance|BTCUSDT|2021-01-14 13:54:49|38911.42|0.09|3502.0278|1|1610632489|1610632489|USDT|0.09
11938003|Binance|BTCUSDT|2021-01-14 13:54:49|38911.01|0.214|8326.95614|1|1610632489|1610632489|USDT|0.214
11938005|Binance|BTCUSDT|2021-01-14 13:54:49|38908.09|0.027|1050.51843|1|1610632489|1610632489|USDT|0.027
11938016|Binance|BTCUSDT|2021-01-14 13:55:02|38861.53|0.91|35363.9923|1|1610632502|1610632502|USDT|0.91
11938035|Binance|BTCUSDT|2021-01-14 13:58:01|39028.98|0.947|36960.44406|2|1610632681|1610632681|USDT|0.947
11938036|Binance|BTCUSDT|2021-01-14 13:58:02|39028.45|0.237|9249.74265|2|1610632682|1610632682|USDT|0.237
11938044|Binance|BTCUSD_210326|2021-01-14 13:58:13|40866|112|11200|2|1610632693|1610632693|USD|0.2741
11938045|Binance|BTCUSDT|2021-01-14 13:58:13|39040.01|0.6|23424.006|2|1610632693|1610632693|USDT|0.6
11938048|Binance|BTCUSDT|2021-01-14 13:58:13|39039.69|0.189|7378.50141|2|1610632693|1610632693|USDT|0.189
11938056|Binance|BTCUSDT|2021-01-14 13:59:08|39058.06|0.2|7811.612|2|1610632748|1610632748|USDT|0.2
11938059|Binance|BTCUSDT|2021-01-14 13:59:08|39057.99|0.026|1015.50774|2|1610632748|1610632749|USDT|0.026
11938060|Binance|BTCUSDT|2021-01-14 13:59:09|39060.63|1.133|44255.69379|2|1610632749|1610632749|USDT|1.133
11938065|Binance|BTCUSDT|2021-01-14 13:59:10|39083.68|0.038|1485.17984|2|1610632750|1610632750|USDT|0.038
11938066|Binance|BTCUSDT|2021-01-14 13:59:10|39087.86|0.384|15009.73824|2|1610632750|1610632750|USDT|0.384
11938068|Binance|BTCUSDT|2021-01-14 13:59:10|39083.68|0.037|1446.09616|2|1610632750|1610632750|USDT|0.037
11938071|Binance|BTCUSDT|2021-01-14 13:59:11|39072.45|0.217|8478.72165|2|1610632751|1610632751|USDT|0.217
11938072|Binance|BTCUSDT|2021-01-14 13:59:11|39079.39|0.33|12896.1987|2|1610632751|1610632751|USDT|0.33
11938073|Binance|BTCUSD_210326|2021-01-14 13:59:11|40912.7|138|13800|2|1610632751|1610632751|USD|0.3374
11938074|Binance|BTCUSDT|2021-01-14 13:59:11|39084.6|6.431|251353.0626|2|1610632751|1610632751|USDT|6.431
11938075|Binance|BTCUSDT|2021-01-14 13:59:11|39086.11|0.974|38069.87114|2|1610632751|1610632751|USDT|0.974
11938076|Binance|BTCUSDT|2021-01-14 13:59:11|39087.84|1.646|64338.58464|2|1610632751|1610632751|USDT|1.646
11938077|Binance|BTCUSDT|2021-01-14 13:59:11|39089.86|7|273629.02|2|1610632751|1610632751|USDT|7
11938081|Binance|BTCUSD_PERP|2021-01-14 13:59:11|39070.3|85|8500|2|1610632751|1610632752|USD|0.2176
11938083|Binance|BTCUSDT|2021-01-14 13:59:12|39084|0.04|1563.36|2|1610632752|1610632752|USDT|0.04
11938084|Binance|BTCUSDT|2021-01-14 13:59:12|39081.21|0.032|1250.59872|2|1610632752|1610632752|USDT|0.032
11938086|Binance|BTCUSDT|2021-01-14 13:59:12|39082.97|0.447|17470.08759|2|1610632752|1610632752|USDT|0.447
11938095|Binance|BTCUSDT|2021-01-14 13:59:21|39087.64|0.069|2697.04716|2|1610632761|1610632762|USDT|0.069
11938098|Binance|BTCUSDT|2021-01-14 13:59:21|39087.64|0.193|7543.91452|2|1610632761|1610632762|USDT|0.193
11938102|Binance|BTCUSDT|2021-01-14 13:59:22|39084.95|0.033|1289.80335|2|1610632762|1610632762|USDT|0.033
11938113|Binance|BTCUSDT|2021-01-14 13:59:25|39078.51|0.144|5627.30544|2|1610632765|1610632765|USDT|0.144
11938114|Binance|BTCUSDT|2021-01-14 13:59:25|39081.77|0.164|6409.41028|2|1610632765|1610632766|USDT|0.164
11938180|Binance|BTCUSDT|2021-01-14 14:03:08|38877.24|0.298|11585.41752|1|1610632988|1610632988|USDT|0.298
11938232|Binance|BTCUSDT|2021-01-14 14:05:06|38874|0.134|5209.116|1|1610633106|1610633106|USDT|0.134
11938233|Binance|BTCUSDT|2021-01-14 14:05:11|38864.29|0.075|2914.82175|1|1610633111|1610633111|USDT|0.075
11938243|Binance|BTCUSDT|2021-01-14 14:05:15|38856|0.064|2486.784|1|1610633115|1610633115|USDT|0.064
11938252|Binance|BTCUSDT|2021-01-14 14:05:23|38861.08|0.544|21140.42752|1|1610633123|1610633123|USDT|0.544
11938264|Binance|BTCUSDT|2021-01-14 14:05:55|38850.43|0.055|2136.77365|1|1610633155|1610633155|USDT|0.055
11938266|Binance|BTCUSDT|2021-01-14 14:05:58|38856.68|0.505|19622.6234|1|1610633158|1610633159|USDT|0.505
11938300|Binance|BTCUSDT|2021-01-14 14:08:46|39015.81|0.2|7803.162|2|1610633326|1610633327|USDT|0.2
11938308|Binance|BTCUSDT|2021-01-14 14:08:51|39031.15|0.06|2341.869|2|1610633331|1610633332|USDT|0.06
11938315|Binance|BTCUSDT|2021-01-14 14:08:54|39042.45|0.038|1483.6131|2|1610633334|1610633335|USDT|0.038
11938319|Binance|BTCUSDT|2021-01-14 14:08:58|39057.09|0.319|12459.21171|2|1610633338|1610633338|USDT|0.319
11938320|Binance|BTCUSDT|2021-01-14 14:08:59|39070|0.203|7931.21|2|1610633339|1610633339|USDT|0.203
11938321|Binance|BTCUSDT|2021-01-14 14:08:59|39070|0.217|8478.19|2|1610633339|1610633340|USDT|0.217
11938325|Binance|BTCUSDT|2021-01-14 14:09:01|39076.16|0.028|1094.13248|2|1610633341|1610633341|USDT|0.028
11938342|Binance|BTCUSD_PERP|2021-01-14 14:09:07|39084.5|150|15000|2|1610633347|1610633347|USD|0.3838
11938345|Binance|BTCUSDT|2021-01-14 14:09:07|39088.59|0.1|3908.859|2|1610633347|1610633347|USDT|0.1
11938347|Binance|BTCUSDT|2021-01-14 14:09:07|39098.42|0.123|4809.10566|2|1610633347|1610633347|USDT|0.123
11938350|Binance|BTCUSDT|2021-01-14 14:09:08|39093.01|0.051|1993.74351|2|1610633348|1610633348|USDT|0.051
11938354|Binance|BTCUSD_PERP|2021-01-14 14:09:09|39078.3|35|3500|2|1610633349|1610633349|USD|0.0896
11938361|Binance|BTCUSDT|2021-01-14 14:09:09|39092.61|0.069|2697.39009|2|1610633349|1610633349|USDT|0.069
11938362|Binance|BTCUSDT|2021-01-14 14:09:09|39094.82|0.2|7818.964|2|1610633349|1610633349|USDT|0.2
11938363|Binance|BTCUSDT|2021-01-14 14:09:09|39094.97|0.081|3166.69257|2|1610633349|1610633349|USDT|0.081
11938374|Binance|BTCUSDT|2021-01-14 14:09:11|39114.68|0.47|18383.8996|2|1610633351|1610633352|USDT|0.47
11938377|Binance|BTCUSDT|2021-01-14 14:09:12|39114.9|0.078|3050.9622|2|1610633352|1610633352|USDT|0.078
11938394|Binance|BTCUSDT|2021-01-14 14:09:13|39115.73|0.248|9700.70104|2|1610633353|1610633353|USDT|0.248
11938405|Binance|BTCUSDT|2021-01-14 14:09:14|39146.48|0.038|1487.56624|2|1610633354|1610633354|USDT|0.038
11938406|Binance|BTCUSDT|2021-01-14 14:09:14|39148.78|0.24|9395.7072|2|1610633354|1610633354|USDT|0.24
11938407|Binance|BTCUSDT|2021-01-14 14:09:14|39152.52|0.642|25135.91784|2|1610633354|1610633354|USDT|0.642
11938408|Binance|BTCUSDT|2021-01-14 14:09:14|39154.3|0.05|1957.715|2|1610633354|1610633354|USDT|0.05
11938409|Binance|BTCUSDT|2021-01-14 14:09:14|39162.02|4.07|159389.4214|2|1610633354|1610633354|USDT|4.07
11938411|Binance|BTCUSDT|2021-01-14 14:09:14|39156.09|0.098|3837.29682|2|1610633354|1610633354|USDT|0.098
11938417|Binance|BTCUSDT|2021-01-14 14:09:14|39162.97|1|39162.97|2|1610633354|1610633354|USDT|1
11938419|Binance|BTCUSDT|2021-01-14 14:09:14|39181.89|6|235091.34|2|1610633354|1610633354|USDT|6
11938420|Binance|BTCUSDT|2021-01-14 14:09:14|39189.38|0.3|11756.814|2|1610633354|1610633355|USDT|0.3
11938421|Binance|BTCUSDT|2021-01-14 14:09:14|39185.57|0.2|7837.114|2|1610633354|1610633355|USDT|0.2
11938423|Binance|BTCUSDT|2021-01-14 14:09:14|39181.06|0.06|2350.8636|2|1610633354|1610633355|USDT|0.06
11938424|Binance|BTCUSDT|2021-01-14 14:09:14|39181.06|0.192|7522.76352|2|1610633354|1610633355|USDT|0.192
11938426|Binance|BTCUSDT|2021-01-14 14:09:14|39184.13|0.1|3918.413|2|1610633354|1610633355|USDT|0.1
11938429|Binance|BTCUSDT|2021-01-14 14:09:15|39176.24|1|39176.24|2|1610633355|1610633355|USDT|1
11938430|Binance|BTCUSDT|2021-01-14 14:09:15|39172.52|1.279|50101.65308|2|1610633355|1610633355|USDT|1.279
11938431|Binance|BTCUSD_PERP|2021-01-14 14:09:14|39150.7|195|19500|2|1610633354|1610633355|USD|0.4981
11938436|Binance|BTCUSD_PERP|2021-01-14 14:09:15|39145|45|4500|2|1610633355|1610633355|USD|0.115
11938437|Binance|BTCUSD_PERP|2021-01-14 14:09:15|39145|20|2000|2|1610633355|1610633356|USD|0.0511
11938440|Binance|BTCUSDT|2021-01-14 14:09:16|39171.32|0.164|6424.09648|2|1610633356|1610633356|USDT|0.164
11938441|Binance|BTCUSDT|2021-01-14 14:09:16|39170.5|0.035|1370.9675|2|1610633356|1610633356|USDT|0.035
11938443|Binance|BTCUSDT|2021-01-14 14:09:16|39171.32|0.057|2232.76524|2|1610633356|1610633356|USDT|0.057
11938446|Binance|BTCUSDT|2021-01-14 14:09:16|39181.34|0.098|3839.77132|2|1610633356|1610633356|USDT|0.098
11938447|Binance|BTCUSDT|2021-01-14 14:09:16|39187.42|0.405|15870.9051|2|1610633356|1610633356|USDT|0.405
11938448|Binance|BTCUSD_PERP|2021-01-14 14:09:16|39166.6|149|14900|2|1610633356|1610633356|USD|0.3805
11938449|Binance|BTCUSD_210625|2021-01-14 14:09:16|42153.4|300|30000|2|1610633356|1610633356|USD|0.7117
11938450|Binance|BTCUSDT|2021-01-14 14:09:16|39188.61|0.27|10580.9247|2|1610633356|1610633356|USDT|0.27
11938451|Binance|BTCUSDT|2021-01-14 14:09:16|39188.68|0.031|1214.84908|2|1610633356|1610633356|USDT|0.031
11938453|Binance|BTCUSDT|2021-01-14 14:09:16|39187.42|0.03|1175.6226|2|1610633356|1610633356|USDT|0.03
11938454|Binance|BTCUSDT|2021-01-14 14:09:16|39180.51|0.044|1723.94244|2|1610633356|1610633356|USDT|0.044
11938456|Binance|BTCUSDT|2021-01-14 14:09:16|39178.97|0.25|9794.7425|2|1610633356|1610633356|USDT|0.25
11938457|Binance|BTCUSDT|2021-01-14 14:09:16|39179.48|0.066|2585.84568|2|1610633356|1610633356|USDT|0.066
11938458|Binance|BTCUSDT|2021-01-14 14:09:16|39183.37|0.159|6230.15583|2|1610633356|1610633356|USDT|0.159
11938459|Binance|BTCUSDT|2021-01-14 14:09:16|39184.94|0.102|3996.86388|2|1610633356|1610633357|USDT|0.102
11938461|Binance|BTCUSD_PERP|2021-01-14 14:09:16|39166.6|203|20300|2|1610633356|1610633357|USD|0.5183
11938463|Binance|BTCUSDT|2021-01-14 14:09:16|39185.27|0.154|6034.53158|2|1610633356|1610633357|USDT|0.154
11938464|Binance|BTCUSDT|2021-01-14 14:09:16|39179.46|0.122|4779.89412|1|1610633356|1610633357|USDT|0.122
11938465|Binance|BTCUSDT|2021-01-14 14:09:17|39185.29|0.489|19161.60681|2|1610633357|1610633357|USDT|0.489
11938466|Binance|BTCUSDT|2021-01-14 14:09:17|39185.3|0.028|1097.1884|2|1610633357|1610633357|USDT|0.028
11938467|Binance|BTCUSDT|2021-01-14 14:09:17|39185.28|0.072|2821.34016|2|1610633357|1610633357|USDT|0.072
11938468|Binance|BTCUSDT|2021-01-14 14:09:17|39186.86|0.314|12304.67404|2|1610633357|1610633357|USDT|0.314
11938469|Binance|BTCUSDT|2021-01-14 14:09:17|39187.42|0.103|4036.30426|2|1610633357|1610633357|USDT|0.103
11938470|Binance|BTCUSDT|2021-01-14 14:09:17|39188.84|0.158|6191.83672|2|1610633357|1610633357|USDT|0.158
11938471|Binance|BTCUSDT|2021-01-14 14:09:17|39189.01|0.507|19868.82807|2|1610633357|1610633357|USDT|0.507
11938472|Binance|BTCUSDT|2021-01-14 14:09:17|39180.49|0.036|1410.49764|2|1610633357|1610633357|USDT|0.036
11938474|Binance|BTCUSDT|2021-01-14 14:09:17|39194.17|0.032|1254.21344|2|1610633357|1610633357|USDT|0.032
11938476|Binance|BTCUSDT|2021-01-14 14:09:17|39193.18|0.1|3919.318|2|1610633357|1610633357|USDT|0.1
11938480|Binance|BTCUSDT|2021-01-14 14:09:17|39178.48|0.11|4309.6328|2|1610633357|1610633357|USDT|0.11
11938482|Binance|BTCUSDT|2021-01-14 14:09:17|39185.82|0.051|1998.47682|2|1610633357|1610633358|USDT|0.051
11938485|Binance|BTCUSDT|2021-01-14 14:09:18|39185.43|0.725|28409.43675|2|1610633358|1610633358|USDT|0.725
11938488|Binance|BTCUSD_PERP|2021-01-14 14:09:18|39171.8|10|1000|2|1610633358|1610633359|USD|0.0256
11938489|Binance|BTCUSDT|2021-01-14 14:09:19|39203.97|2.639|103459.27683|2|1610633359|1610633359|USDT|2.639
11938490|Binance|BTCUSDT|2021-01-14 14:09:19|39186.96|0.045|1763.4132|2|1610633359|1610633359|USDT|0.045
11938491|Binance|BTCUSDT|2021-01-14 14:09:19|39195.61|1|39195.61|2|1610633359|1610633359|USDT|1
11938492|Binance|BTCUSDT|2021-01-14 14:09:19|39192.96|0.088|3448.98048|2|1610633359|1610633359|USDT|0.088
11938495|Binance|BTCUSDT|2021-01-14 14:09:19|39210.21|0.065|2548.66365|2|1610633359|1610633359|USDT|0.065
11938496|Binance|BTCUSDT|2021-01-14 14:09:19|39209.9|0.031|1215.5069|2|1610633359|1610633359|USDT|0.031
11938498|Binance|BTCUSDT|2021-01-14 14:09:19|39203.51|0.075|2940.26325|2|1610633359|1610633359|USDT|0.075
11938499|Binance|BTCUSDT|2021-01-14 14:09:19|39203.51|0.051|1999.37901|2|1610633359|1610633359|USDT|0.051
11938500|Binance|BTCUSDT|2021-01-14 14:09:19|39204.44|0.047|1842.60868|2|1610633359|1610633359|USDT|0.047
11938501|Binance|BTCUSDT|2021-01-14 14:09:19|39206.5|0.033|1293.8145|2|1610633359|1610633359|USDT|0.033
11938502|Binance|BTCUSDT|2021-01-14 14:09:19|39212.55|0.28|10979.514|2|1610633359|1610633359|USDT|0.28
11938503|Binance|BTCUSDT|2021-01-14 14:09:20|39219.05|0.05|1960.9525|2|1610633360|1610633360|USDT|0.05
11938504|Binance|BTCUSDT|2021-01-14 14:09:20|39217.69|0.088|3451.15672|2|1610633360|1610633360|USDT|0.088
11938507|Binance|BTCUSDT|2021-01-14 14:09:20|39217.69|0.309|12118.26621|2|1610633360|1610633360|USDT|0.309
11938508|Binance|BTCUSDT|2021-01-14 14:09:20|39225.4|22.199|870764.6546|2|1610633360|1610633360|USDT|22.199
11938510|Binance|BTCUSDT|2021-01-14 14:09:20|39214.5|0.13|5097.885|2|1610633360|1610633360|USDT|0.13
11938511|Binance|BTCUSDT|2021-01-14 14:09:20|39213.47|0.283|11097.41201|2|1610633360|1610633360|USDT|0.283
11938512|Binance|BTCUSDT|2021-01-14 14:09:20|39205.35|0.062|2430.7317|2|1610633360|1610633360|USDT|0.062
11938515|Binance|BTCUSDT|2021-01-14 14:09:20|39204.49|0.026|1019.31674|2|1610633360|1610633360|USDT|0.026
11938516|Binance|BTCUSDT|2021-01-14 14:09:20|39205.49|0.03|1176.1647|2|1610633360|1610633360|USDT|0.03
11938517|Binance|BTCUSDT|2021-01-14 14:09:20|39202.74|0.434|17013.98916|2|1610633360|1610633360|USDT|0.434
11938520|Binance|BTCUSDT|2021-01-14 14:09:20|39204.65|0.645|25286.99925|2|1610633360|1610633360|USDT|0.645
11938522|Binance|BTCUSDT|2021-01-14 14:09:20|39204.38|0.032|1254.54016|2|1610633360|1610633360|USDT|0.032
11938527|Binance|BTCUSDT|2021-01-14 14:09:20|39204.38|0.053|2077.83214|2|1610633360|1610633361|USDT|0.053
11938529|Binance|BTCUSDT|2021-01-14 14:09:21|39205.18|0.262|10271.75716|2|1610633361|1610633361|USDT|0.262
11938537|Binance|BTCUSDT|2021-01-14 14:09:21|39211.06|0.443|17370.49958|2|1610633361|1610633361|USDT|0.443
11938538|Binance|BTCUSDT|2021-01-14 14:09:21|39207.84|0.1|3920.784|2|1610633361|1610633361|USDT|0.1
11938543|Binance|BTCUSDT|2021-01-14 14:09:21|39212.16|0.087|3411.45792|2|1610633361|1610633361|USDT|0.087
11938544|Binance|BTCUSDT|2021-01-14 14:09:21|39212.59|0.2|7842.518|2|1610633361|1610633361|USDT|0.2
11938548|Binance|BTCUSDT|2021-01-14 14:09:21|39210.3|0.596|23369.3388|2|1610633361|1610633361|USDT|0.596
11938549|Binance|BTCUSDT|2021-01-14 14:09:21|39210.3|0.095|3724.9785|2|1610633361|1610633361|USDT|0.095
11938550|Binance|BTCUSDT|2021-01-14 14:09:21|39219.03|6.183|242491.26249|2|1610633361|1610633361|USDT|6.183
11938551|Binance|BTCUSDT|2021-01-14 14:09:21|39210.56|0.052|2038.94912|2|1610633361|1610633361|USDT|0.052
11938553|Binance|BTCUSDT|2021-01-14 14:09:21|39217.64|0.069|2706.01716|2|1610633361|1610633361|USDT|0.069
11938556|Binance|BTCUSDT|2021-01-14 14:09:21|39219.37|0.138|5412.27306|2|1610633361|1610633362|USDT|0.138
11938557|Binance|BTCUSDT|2021-01-14 14:09:21|39231.15|4|156924.6|2|1610633361|1610633362|USDT|4
11938558|Binance|BTCUSDT|2021-01-14 14:09:22|39232.04|0.124|4864.77296|2|1610633362|1610633362|USDT|0.124
11938636|Binance|BTCUSDT|2021-01-14 14:09:22|39236.93|0.125|4904.61625|2|1610633362|1610633362|USDT|0.125
11938638|Binance|BTCUSD_PERP|2021-01-14 14:09:22|39207.5|446|44600|2|1610633362|1610633362|USD|1.1376
11938642|Binance|BTCUSDT|2021-01-14 14:09:23|39222.06|0.061|2392.54566|2|1610633363|1610633363|USDT|0.061
11938643|Binance|BTCUSDT|2021-01-14 14:09:23|39222.01|0.671|26317.96871|2|1610633363|1610633363|USDT|0.671
11938646|Binance|BTCUSDT|2021-01-14 14:09:23|39226.83|0.036|1412.16588|2|1610633363|1610633363|USDT|0.036
11938651|Binance|BTCUSDT|2021-01-14 14:09:24|39226.3|0.038|1490.5994|2|1610633364|1610633364|USDT|0.038
11938652|Binance|BTCUSDT|2021-01-14 14:09:24|39233.29|1.274|49983.21146|2|1610633364|1610633364|USDT|1.274
11938653|Binance|BTCUSDT|2021-01-14 14:09:24|39245.98|10|392459.8|2|1610633364|1610633364|USDT|10
11938654|Binance|BTCUSD_210326|2021-01-14 14:09:24|41062.6|10|1000|2|1610633364|1610633364|USD|0.0244
11938659|Binance|BTCUSDT|2021-01-14 14:09:25|39252.01|0.027|1059.80427|2|1610633365|1610633366|USDT|0.027
11938666|Binance|BTCUSDT|2021-01-14 14:09:26|39269.2|0.163|6400.8796|2|1610633366|1610633366|USDT|0.163
11938677|Binance|BTCUSDT|2021-01-14 14:09:26|39279|1.789|70270.131|2|1610633366|1610633366|USDT|1.789
11938678|Binance|BTCUSDT|2021-01-14 14:09:26|39278.99|0.5|19639.495|2|1610633366|1610633366|USDT|0.5
11938679|Binance|BTCUSDT|2021-01-14 14:09:26|39279|0.14|5499.06|2|1610633366|1610633366|USDT|0.14
11938693|Binance|BTCUSD_PERP|2021-01-14 14:09:27|39248|175|17500|2|1610633367|1610633367|USD|0.4459
11938694|Binance|BTCUSD_210326|2021-01-14 14:09:27|41091|213|21300|2|1610633367|1610633367|USD|0.5184
11938700|Binance|BTCUSDT|2021-01-14 14:09:27|39269.71|3|117809.13|2|1610633367|1610633367|USDT|3
11938703|Binance|BTCUSDT|2021-01-14 14:09:27|39277.85|0.5|19638.925|2|1610633367|1610633367|USDT|0.5
11938708|Binance|BTCUSDT|2021-01-14 14:09:27|39278.26|0.221|8680.49546|2|1610633367|1610633367|USDT|0.221
11938714|Binance|BTCUSDT|2021-01-14 14:09:27|39276.11|0.036|1413.93996|2|1610633367|1610633367|USDT|0.036
11938716|Binance|BTCUSDT|2021-01-14 14:09:27|39278.71|1.5|58918.065|2|1610633367|1610633367|USDT|1.5
11938717|Binance|BTCUSDT|2021-01-14 14:09:27|39280|0.5|19640|2|1610633367|1610633367|USDT|0.5
11938718|Binance|BTCUSDT|2021-01-14 14:09:27|39280|0.478|18775.84|2|1610633367|1610633367|USDT|0.478
11938719|Binance|BTCUSDT|2021-01-14 14:09:27|39280|0.026|1021.28|2|1610633367|1610633367|USDT|0.026
11938720|Binance|BTCUSDT|2021-01-14 14:09:27|39280|0.4|15712|2|1610633367|1610633367|USDT|0.4
11938725|Binance|BTCUSDT|2021-01-14 14:09:27|39276.97|0.033|1296.14001|2|1610633367|1610633367|USDT|0.033
11938726|Binance|BTCUSDT|2021-01-14 14:09:27|39277.8|0.132|5184.6696|2|1610633367|1610633367|USDT|0.132
11938728|Binance|BTCUSDT|2021-01-14 14:09:27|39277.74|1.44|56559.9456|2|1610633367|1610633367|USDT|1.44
11938729|Binance|BTCUSDT|2021-01-14 14:09:27|39277.81|0.523|20542.29463|2|1610633367|1610633367|USDT|0.523
11938734|Binance|BTCUSDT|2021-01-14 14:09:27|39277.81|0.139|5459.61559|2|1610633367|1610633367|USDT|0.139
11938739|Binance|BTCUSDT|2021-01-14 14:09:28|39276.15|0.037|1453.21755|2|1610633368|1610633368|USDT|0.037
11938740|Binance|BTCUSDT|2021-01-14 14:09:28|39276.54|0.07|2749.3578|2|1610633368|1610633368|USDT|0.07
11938762|Binance|BTCUSDT|2021-01-14 14:09:29|39263.48|0.37|14527.4876|2|1610633369|1610633369|USDT|0.37
11938763|Binance|BTCUSDT|2021-01-14 14:09:29|39256.58|0.151|5927.74358|2|1610633369|1610633369|USDT|0.151
11938769|Binance|BTCUSDT|2021-01-14 14:09:30|39249.92|0.168|6593.98656|2|1610633370|1610633370|USDT|0.168
11938770|Binance|BTCUSDT|2021-01-14 14:09:30|39249.92|0.028|1098.99776|2|1610633370|1610633370|USDT|0.028
11938775|Binance|BTCUSDT|2021-01-14 14:09:31|39340.6|0.029|1140.8774|2|1610633371|1610633371|USDT|0.029
11938785|Binance|BTCUSDT|2021-01-14 14:09:31|39348.85|0.5|19674.425|2|1610633371|1610633371|USDT|0.5
11938796|Binance|BTCUSDT|2021-01-14 14:09:32|39330.34|0.064|2517.14176|2|1610633372|1610633372|USDT|0.064
11938801|Binance|BTCUSDT|2021-01-14 14:09:32|39338.4|7.373|290042.0232|2|1610633372|1610633372|USDT|7.373
11938851|Binance|BTCUSDT|2021-01-14 14:09:32|39326.91|0.026|1022.49966|2|1610633372|1610633372|USDT|0.026
11938856|Binance|BTCUSDT|2021-01-14 14:09:33|39321.8|0.186|7313.8548|2|1610633373|1610633373|USDT|0.186
11938871|Binance|BTCUSDT|2021-01-14 14:09:33|39317.29|0.13|5111.2477|2|1610633373|1610633373|USDT|0.13
11938877|Binance|BTCUSDT|2021-01-14 14:09:33|39307.74|1|39307.74|2|1610633373|1610633373|USDT|1
11938878|Binance|BTCUSD_210326|2021-01-14 14:09:33|41142|2700|270000|2|1610633373|1610633373|USD|6.5627
11938880|Binance|BTCUSDT|2021-01-14 14:09:33|39307.13|0.46|18081.2798|2|1610633373|1610633373|USDT|0.46
11938888|Binance|BTCUSDT|2021-01-14 14:09:33|39308.31|0.035|1375.79085|2|1610633373|1610633373|USDT|0.035
11938889|Binance|BTCUSDT|2021-01-14 14:09:33|39321.76|0.029|1140.33104|2|1610633373|1610633373|USDT|0.029
11938890|Binance|BTCUSDT|2021-01-14 14:09:33|39321.52|0.095|3735.5444|2|1610633373|1610633374|USDT|0.095
11938891|Binance|BTCUSDT|2021-01-14 14:09:33|39310.26|0.084|3302.06184|2|1610633373|1610633374|USDT|0.084
11938892|Binance|BTCUSDT|2021-01-14 14:09:33|39310.26|0.254|9984.80604|2|1610633373|1610633374|USDT|0.254
11938898|Binance|BTCUSDT|2021-01-14 14:09:33|39334.76|15.118|594662.90168|2|1610633373|1610633374|USDT|15.118
11938900|Binance|BTCUSDT|2021-01-14 14:09:33|39318.99|0.3|11795.697|2|1610633373|1610633374|USDT|0.3
11938902|Binance|BTCUSDT|2021-01-14 14:09:33|39332.96|0.14|5506.6144|2|1610633373|1610633374|USDT|0.14
11938907|Binance|BTCUSDT|2021-01-14 14:09:34|39326.36|0.059|2320.25524|2|1610633374|1610633374|USDT|0.059
11938908|Binance|BTCUSDT|2021-01-14 14:09:34|39331.73|0.572|22497.74956|2|1610633374|1610633374|USDT|0.572
11938911|Binance|BTCUSDT|2021-01-14 14:09:34|39332.89|0.052|2045.31028|2|1610633374|1610633374|USDT|0.052
11938915|Binance|BTCUSDT|2021-01-14 14:09:34|39320.7|0.252|9908.8164|2|1610633374|1610633374|USDT|0.252
11938916|Binance|BTCUSDT|2021-01-14 14:09:34|39319.1|0.168|6605.6088|2|1610633374|1610633374|USDT|0.168
11938922|Binance|BTCUSDT|2021-01-14 14:09:35|39320.77|0.15|5898.1155|2|1610633375|1610633375|USDT|0.15
11938923|Binance|BTCUSDT|2021-01-14 14:09:35|39314.67|0.053|2083.67751|2|1610633375|1610633375|USDT|0.053
11938924|Binance|BTCUSDT|2021-01-14 14:09:35|39323.17|0.3|11796.951|2|1610633375|1610633375|USDT|0.3
11938925|Binance|BTCUSDT|2021-01-14 14:09:35|39322.83|0.584|22964.53272|2|1610633375|1610633375|USDT|0.584
11938928|Binance|BTCUSDT|2021-01-14 14:09:35|39326.34|0.146|5741.64564|2|1610633375|1610633375|USDT|0.146
11938929|Binance|BTCUSDT|2021-01-14 14:09:35|39324.02|0.032|1258.36864|2|1610633375|1610633375|USDT|0.032
11938931|Binance|BTCUSDT|2021-01-14 14:09:35|39320.77|0.05|1966.0385|2|1610633375|1610633375|USDT|0.05
11938933|Binance|BTCUSDT|2021-01-14 14:09:35|39322.25|0.046|1808.8235|2|1610633375|1610633375|USDT|0.046
11938939|Binance|BTCUSDT|2021-01-14 14:09:35|39341.71|1.191|46855.97661|2|1610633375|1610633375|USDT|1.191
11938941|Binance|BTCUSDT|2021-01-14 14:09:35|39342.21|0.032|1258.95072|2|1610633375|1610633375|USDT|0.032
11938942|Binance|BTCUSDT|2021-01-14 14:09:35|39342|0.045|1770.39|2|1610633375|1610633375|USDT|0.045
11938943|Binance|BTCUSDT|2021-01-14 14:09:35|39339|0.037|1455.543|2|1610633375|1610633375|USDT|0.037
11938945|Binance|BTCUSDT|2021-01-14 14:09:35|39332.95|0.03|1179.9885|2|1610633375|1610633375|USDT|0.03
11938946|Binance|BTCUSDT|2021-01-14 14:09:35|39332.95|0.045|1769.98275|2|1610633375|1610633375|USDT|0.045
11938949|Binance|BTCUSDT|2021-01-14 14:09:35|39338.48|0.045|1770.2316|2|1610633375|1610633375|USDT|0.045
11938950|Binance|BTCUSDT|2021-01-14 14:09:35|39332.33|0.053|2084.61349|2|1610633375|1610633376|USDT|0.053
11938953|Binance|BTCUSDT|2021-01-14 14:09:35|39338.59|0.097|3815.84323|2|1610633375|1610633376|USDT|0.097
11938955|Binance|BTCUSDT|2021-01-14 14:09:36|39320.76|0.061|2398.56636|2|1610633376|1610633376|USDT|0.061
11938959|Binance|BTCUSDT|2021-01-14 14:09:36|39327.89|1.051|41333.61239|2|1610633376|1610633376|USDT|1.051
11938964|Binance|BTCUSD_PERP|2021-01-14 14:09:36|39292.3|17|1700|2|1610633376|1610633376|USD|0.0433
11939358|Binance|BTCUSDT|2021-01-14 14:12:07|39236.9|0.5|19618.45|2|1610633527|1610633527|USDT|0.5
11939414|Binance|BTCUSDT|2021-01-14 14:14:00|39290|0.348|13672.92|2|1610633640|1610633640|USDT|0.348
11939415|Binance|BTCUSD_210625|2021-01-14 14:14:00|42314.3|288|28800|2|1610633640|1610633640|USD|0.6807
11939420|Binance|BTCUSDT|2021-01-14 14:14:00|39296.1|2.475|97257.8475|2|1610633640|1610633641|USDT|2.475
11939421|Binance|BTCUSDT|2021-01-14 14:14:01|39300|0.035|1375.5|2|1610633641|1610633641|USDT|0.035
11939422|Binance|BTCUSDT|2021-01-14 14:14:01|39295.1|0.12|4715.412|2|1610633641|1610633641|USDT|0.12
11939423|Binance|BTCUSDT|2021-01-14 14:14:01|39295.02|0.5|19647.51|2|1610633641|1610633641|USDT|0.5
11939424|Binance|BTCUSDT|2021-01-14 14:14:01|39295.1|0.147|5776.3797|2|1610633641|1610633641|USDT|0.147
11939425|Binance|BTCUSD_PERP|2021-01-14 14:14:01|39286.4|12|1200|2|1610633641|1610633641|USD|0.0306
11939430|Binance|BTCUSDT|2021-01-14 14:14:01|39283.5|0.288|11313.648|2|1610633641|1610633641|USDT|0.288
11939431|Binance|BTCUSDT|2021-01-14 14:14:02|39287.82|0.114|4478.81148|2|1610633642|1610633642|USDT|0.114
11939432|Binance|BTCUSDT|2021-01-14 14:14:02|39318.38|0.198|7785.03924|2|1610633642|1610633642|USDT|0.198
11939433|Binance|BTCUSDT|2021-01-14 14:14:02|39316.92|0.1|3931.692|2|1610633642|1610633642|USDT|0.1
11939436|Binance|BTCUSDT|2021-01-14 14:14:02|39316.87|3.171|124673.79477|2|1610633642|1610633642|USDT|3.171
11939438|Binance|BTCUSDT|2021-01-14 14:14:02|39315.97|0.965|37939.91105|2|1610633642|1610633642|USDT|0.965
11939439|Binance|BTCUSDT|2021-01-14 14:14:02|39315.98|0.084|3302.54232|2|1610633642|1610633642|USDT|0.084
11939440|Binance|BTCUSDT|2021-01-14 14:14:02|39315.93|0.288|11322.98784|2|1610633642|1610633643|USDT|0.288
11939441|Binance|BTCUSDT|2021-01-14 14:14:03|39309|0.332|13050.588|2|1610633643|1610633643|USDT|0.332
11939444|Binance|BTCUSDT|2021-01-14 14:14:03|39328.11|4.7|184842.117|2|1610633643|1610633643|USDT|4.7
11939446|Binance|BTCUSDT|2021-01-14 14:14:03|39316.14|0.029|1140.16806|2|1610633643|1610633643|USDT|0.029
11939447|Binance|BTCUSDT|2021-01-14 14:14:03|39316.15|0.047|1847.85905|2|1610633643|1610633643|USDT|0.047
11939448|Binance|BTCUSDT|2021-01-14 14:14:03|39319.92|0.065|2555.7948|2|1610633643|1610633643|USDT|0.065
11939449|Binance|BTCUSDT|2021-01-14 14:14:03|39323.09|0.139|5465.90951|2|1610633643|1610633643|USDT|0.139
11939450|Binance|BTCUSDT|2021-01-14 14:14:03|39336.34|0.241|9480.05794|2|1610633643|1610633643|USDT|0.241
11939451|Binance|BTCUSDT|2021-01-14 14:14:03|39338.24|13.264|521782.41536|2|1610633643|1610633643|USDT|13.264
11939452|Binance|BTCUSDT|2021-01-14 14:14:03|39337.54|2|78675.08|2|1610633643|1610633643|USDT|2
11939453|Binance|BTCUSDT|2021-01-14 14:14:03|39342.76|0.032|1258.96832|2|1610633643|1610633643|USDT|0.032
11939459|Binance|BTCUSDT|2021-01-14 14:14:04|39330.51|0.164|6450.20364|2|1610633644|1610633644|USDT|0.164
11939461|Binance|BTCUSDT|2021-01-14 14:14:04|39330.71|0.05|1966.5355|2|1610633644|1610633644|USDT|0.05
11939463|Binance|BTCUSD_PERP|2021-01-14 14:14:04|39308.8|43|4300|2|1610633644|1610633644|USD|0.1094
11939469|Binance|BTCUSDT|2021-01-14 14:14:05|39334.83|0.17|6686.9211|2|1610633645|1610633645|USDT|0.17
11939471|Binance|BTCUSDT|2021-01-14 14:14:05|39340|0.08|3147.2|2|1610633645|1610633645|USDT|0.08
11939472|Binance|BTCUSDT|2021-01-14 14:14:05|39334.16|0.046|1809.37136|2|1610633645|1610633645|USDT|0.046
11939474|Binance|BTCUSDT|2021-01-14 14:14:05|39334.16|0.063|2478.05208|2|1610633645|1610633646|USDT|0.063
11939475|Binance|BTCUSDT|2021-01-14 14:14:06|39334.07|0.044|1730.69908|2|1610633646|1610633646|USDT|0.044
11939477|Binance|BTCUSDT|2021-01-14 14:14:06|39333.31|0.036|1415.99916|2|1610633646|1610633646|USDT|0.036
11939479|Binance|BTCUSD_PERP|2021-01-14 14:14:06|39340|300|30000|2|1610633646|1610633646|USD|0.7626
11939482|Binance|BTCUSD_PERP|2021-01-14 14:14:06|39340|50|5000|2|1610633646|1610633646|USD|0.1271
11939483|Binance|BTCUSDT|2021-01-14 14:14:06|39349.55|1.51|59417.8205|2|1610633646|1610633646|USDT|1.51
11939484|Binance|BTCUSD_PERP|2021-01-14 14:14:06|39340|19|1900|2|1610633646|1610633646|USD|0.0483
11939485|Binance|BTCUSDT|2021-01-14 14:14:06|39349.14|0.064|2518.34496|2|1610633646|1610633646|USDT|0.064
11939487|Binance|BTCUSD_210326|2021-01-14 14:14:06|41189.8|200|20000|2|1610633646|1610633646|USD|0.4856
11939490|Binance|BTCUSDT|2021-01-14 14:14:06|39340.68|0.2|7868.136|2|1610633646|1610633647|USDT|0.2
11939491|Binance|BTCUSDT|2021-01-14 14:14:06|39337.96|0.18|7080.8328|2|1610633646|1610633647|USDT|0.18
11939496|Binance|BTCUSDT|2021-01-14 14:14:07|39321.26|0.472|18559.63472|2|1610633647|1610633647|USDT|0.472
11939498|Binance|BTCUSDT|2021-01-14 14:14:07|39310.01|0.1|3931.001|2|1610633647|1610633647|USDT|0.1
11939499|Binance|BTCUSDT|2021-01-14 14:14:07|39310.01|0.5|19655.005|2|1610633647|1610633647|USDT|0.5
11939500|Binance|BTCUSDT|2021-01-14 14:14:07|39310.01|0.065|2555.15065|2|1610633647|1610633647|USDT|0.065
11939589|Binance|BTCUSDT|2021-01-14 14:16:47|39332.21|0.117|4601.86857|2|1610633807|1610633807|USDT|0.117
11939591|Binance|BTCUSDT|2021-01-14 14:16:47|39335.21|0.43|16914.1403|2|1610633807|1610633807|USDT|0.43
11939597|Binance|BTCUSDT|2021-01-14 14:16:47|39340.02|4|157360.08|2|1610633807|1610633808|USDT|4
11939598|Binance|BTCUSDT|2021-01-14 14:16:48|39342.12|1.735|68258.5782|2|1610633808|1610633809|USDT|1.735
11939599|Binance|BTCUSDT|2021-01-14 14:16:49|39343.86|0.513|20183.40018|2|1610633809|1610633809|USDT|0.513
11939616|Binance|BTCUSDT|2021-01-14 14:17:34|39360|0.241|9485.76|2|1610633854|1610633855|USDT|0.241
11939617|Binance|BTCUSD_PERP|2021-01-14 14:17:34|39367.5|35|3500|2|1610633854|1610633855|USD|0.089
11939618|Binance|BTCUSDT|2021-01-14 14:17:35|39376.18|0.048|1890.05664|2|1610633855|1610633855|USDT|0.048
11939620|Binance|BTCUSDT|2021-01-14 14:17:35|39380.3|0.405|15949.0215|2|1610633855|1610633855|USDT|0.405
11939621|Binance|BTCUSDT|2021-01-14 14:17:35|39383.29|0.04|1575.3316|2|1610633855|1610633855|USDT|0.04
11939622|Binance|BTCUSDT|2021-01-14 14:17:35|39384.72|0.061|2402.46792|2|1610633855|1610633855|USDT|0.061
11939623|Binance|BTCUSDT|2021-01-14 14:17:35|39385.31|0.053|2087.42143|2|1610633855|1610633855|USDT|0.053
11939624|Binance|BTCUSDT|2021-01-14 14:17:35|39385.98|0.041|1614.82518|2|1610633855|1610633855|USDT|0.041
11939626|Binance|BTCUSDT|2021-01-14 14:17:35|39388.46|0.072|2835.96912|2|1610633855|1610633855|USDT|0.072
11939627|Binance|BTCUSDT|2021-01-14 14:17:35|39392.68|0.118|4648.33624|2|1610633855|1610633855|USDT|0.118
11939629|Binance|BTCUSDT|2021-01-14 14:17:35|39387.78|0.28|11028.5784|2|1610633855|1610633855|USDT|0.28
11939631|Binance|BTCUSDT|2021-01-14 14:17:35|39384.5|0.045|1772.3025|2|1610633855|1610633855|USDT|0.045
11939632|Binance|BTCUSDT|2021-01-14 14:17:35|39383.55|0.142|5592.4641|2|1610633855|1610633856|USDT|0.142
11939634|Binance|BTCUSDT|2021-01-14 14:17:35|39383.27|0.136|5356.12472|2|1610633855|1610633856|USDT|0.136
11939637|Binance|BTCUSDT|2021-01-14 14:17:36|39387.61|1.2|47265.132|2|1610633856|1610633856|USDT|1.2
11939639|Binance|BTCUSDT|2021-01-14 14:17:36|39387.89|0.732|28831.93548|2|1610633856|1610633856|USDT|0.732
11939640|Binance|BTCUSDT|2021-01-14 14:17:36|39386.96|0.14|5514.1744|2|1610633856|1610633856|USDT|0.14
11939641|Binance|BTCUSDT|2021-01-14 14:17:36|39386.95|0.1|3938.695|2|1610633856|1610633856|USDT|0.1
11939643|Binance|BTCUSDT|2021-01-14 14:17:36|39398.03|0.565|22259.88695|2|1610633856|1610633856|USDT|0.565
11939645|Binance|BTCUSDT|2021-01-14 14:17:36|39397.22|0.525|20683.5405|2|1610633856|1610633857|USDT|0.525
11939647|Binance|BTCUSDT|2021-01-14 14:17:37|39398.51|0.539|21235.79689|2|1610633857|1610633857|USDT|0.539
11939651|Binance|BTCUSDT|2021-01-14 14:17:37|39397.79|27.799|1095219.16421|2|1610633857|1610633857|USDT|27.799
11939653|Binance|BTCUSDT|2021-01-14 14:17:37|39400|0.2|7880|2|1610633857|1610633857|USDT|0.2
11939654|Binance|BTCUSDT|2021-01-14 14:17:37|39399.36|0.039|1536.57504|2|1610633857|1610633857|USDT|0.039
11939655|Binance|BTCUSDT|2021-01-14 14:17:37|39399.93|0.142|5594.79006|2|1610633857|1610633857|USDT|0.142
11939656|Binance|BTCUSDT|2021-01-14 14:17:37|39398.92|0.223|8785.95916|2|1610633857|1610633857|USDT|0.223
11939660|Binance|BTCUSDT|2021-01-14 14:17:37|39391.99|0.94|37028.4706|2|1610633857|1610633857|USDT|0.94
11939663|Binance|BTCUSD_210326|2021-01-14 14:17:37|41235.4|41|4100|2|1610633857|1610633857|USD|0.0995
11939664|Binance|BTCUSDT|2021-01-14 14:17:37|39388.01|0.033|1299.80433|2|1610633857|1610633857|USDT|0.033
11939666|Binance|BTCUSDT|2021-01-14 14:17:37|39393.81|1.104|43490.76624|2|1610633857|1610633858|USDT|1.104
11939667|Binance|BTCUSDT|2021-01-14 14:17:38|39395.77|0.3|11818.731|2|1610633858|1610633858|USDT|0.3
11939668|Binance|BTCUSDT|2021-01-14 14:17:38|39394.15|0.1|3939.415|2|1610633858|1610633858|USDT|0.1
11939671|Binance|BTCUSDT|2021-01-14 14:17:38|39398.87|0.03|1181.9661|2|1610633858|1610633858|USDT|0.03
11939676|Binance|BTCUSD_PERP|2021-01-14 14:17:38|39400|37|3700|2|1610633858|1610633858|USD|0.094
11939682|Binance|BTCUSDT|2021-01-14 14:17:40|39394.06|0.03|1181.8218|2|1610633860|1610633860|USDT|0.03
11939683|Binance|BTCUSDT|2021-01-14 14:17:40|39388.01|0.066|2599.60866|2|1610633860|1610633860|USDT|0.066
11939684|Binance|BTCUSDT|2021-01-14 14:17:40|39380.88|0.53|20871.8664|2|1610633860|1610633860|USDT|0.53
11939686|Binance|BTCUSDT|2021-01-14 14:17:40|39382.16|0.038|1496.52208|2|1610633860|1610633860|USDT|0.038
11939687|Binance|BTCUSDT|2021-01-14 14:17:40|39385.15|0.055|2166.18325|2|1610633860|1610633860|USDT|0.055
11939688|Binance|BTCUSDT|2021-01-14 14:17:41|39403.17|10.975|432449.79075|2|1610633861|1610633861|USDT|10.975
11939712|Binance|BTCUSDT|2021-01-14 14:17:44|39403.36|0.286|11269.36096|2|1610633864|1610633864|USDT|0.286
11939718|Binance|BTCUSDT|2021-01-14 14:17:47|39397.32|0.052|2048.66064|2|1610633867|1610633867|USDT|0.052
11939719|Binance|BTCUSDT|2021-01-14 14:17:47|39400|0.051|2009.4|2|1610633867|1610633867|USDT|0.051
11939731|Binance|BTCUSDT|2021-01-14 14:17:47|39398.13|0.2|7879.626|2|1610633867|1610633868|USDT|0.2
11939736|Binance|BTCUSDT|2021-01-14 14:17:50|39398.15|0.062|2442.6853|2|1610633870|1610633870|USDT|0.062
11939737|Binance|BTCUSDT|2021-01-14 14:17:50|39400|4.744|186913.6|2|1610633870|1610633871|USDT|4.744
11939740|Binance|BTCUSDT|2021-01-14 14:17:52|39406.62|0.065|2561.4303|2|1610633872|1610633872|USDT|0.065
11939744|Binance|BTCUSDT|2021-01-14 14:17:52|39418.54|0.73|28775.5342|2|1610633872|1610633872|USDT|0.73
11939747|Binance|BTCUSDT|2021-01-14 14:17:52|39431.15|0.06|2365.869|2|1610633872|1610633873|USDT|0.06
11939754|Binance|BTCUSDT|2021-01-14 14:17:53|39425.81|0.033|1301.05173|2|1610633873|1610633873|USDT|0.033
11939755|Binance|BTCUSDT|2021-01-14 14:17:53|39426.79|0.032|1261.65728|2|1610633873|1610633873|USDT|0.032
11939757|Binance|BTCUSDT|2021-01-14 14:17:53|39432.31|0.795|31348.68645|2|1610633873|1610633874|USDT|0.795
11939758|Binance|BTCUSDT|2021-01-14 14:17:53|39432.32|0.034|1340.69888|2|1610633873|1610633874|USDT|0.034
11939760|Binance|BTCUSDT|2021-01-14 14:17:53|39431.29|1.415|55795.27535|2|1610633873|1610633874|USDT|1.415
11939762|Binance|BTCUSDT|2021-01-14 14:17:54|39419.03|0.037|1458.50411|2|1610633874|1610633874|USDT|0.037
11939763|Binance|BTCUSDT|2021-01-14 14:17:54|39419.03|0.029|1143.15187|2|1610633874|1610633874|USDT|0.029
11939765|Binance|BTCUSDT|2021-01-14 14:17:54|39433.26|0.1|3943.326|2|1610633874|1610633874|USDT|0.1
11939781|Binance|BTCUSDT|2021-01-14 14:17:55|39418.01|0.16|6306.8816|2|1610633875|1610633875|USDT|0.16
11939790|Binance|BTCUSDT|2021-01-14 14:17:55|39420.58|0.118|4651.62844|2|1610633875|1610633875|USDT|0.118
11939854|Binance|BTCUSDT|2021-01-14 14:18:12|39418.5|0.23|9066.255|2|1610633892|1610633892|USDT|0.23
11939856|Binance|BTCUSDT|2021-01-14 14:18:12|39420.77|0.098|3863.23546|2|1610633892|1610633892|USDT|0.098
11939857|Binance|BTCUSDT|2021-01-14 14:18:12|39420.95|0.139|5479.51205|2|1610633892|1610633892|USDT|0.139
11939859|Binance|BTCUSDT|2021-01-14 14:18:12|39422.08|1.265|49868.9312|2|1610633892|1610633893|USDT|1.265
11939860|Binance|BTCUSDT|2021-01-14 14:18:13|39419.97|0.214|8435.87358|2|1610633893|1610633893|USDT|0.214
11939873|Binance|BTCUSDT|2021-01-14 14:18:18|39409.61|0.223|8788.34303|2|1610633898|1610633898|USDT|0.223
11939934|Binance|BTCUSD_PERP|2021-01-14 14:21:13|39259.3|102|10200|1|1610634073|1610634073|USD|0.2599
11939935|Binance|BTCUSDT|2021-01-14 14:21:13|39246.19|0.042|1648.33998|1|1610634073|1610634073|USDT|0.042
11939937|Binance|BTCUSDT|2021-01-14 14:21:14|39228.04|0.253|9924.69412|1|1610634074|1610634074|USDT|0.253
11939940|Binance|BTCUSDT|2021-01-14 14:21:14|39234.76|0.13|5100.5188|1|1610634074|1610634075|USDT|0.13
11939941|Binance|BTCUSD_PERP|2021-01-14 14:21:15|39248.4|57|5700|1|1610634075|1610634075|USD|0.1453
11939942|Binance|BTCUSDT|2021-01-14 14:21:15|39234.73|0.033|1294.74609|1|1610634075|1610634075|USDT|0.033
11939946|Binance|BTCUSDT|2021-01-14 14:21:17|39244.54|0.315|12362.0301|1|1610634077|1610634077|USDT|0.315
11939947|Binance|BTCUSDT|2021-01-14 14:21:17|39245.02|0.034|1334.33068|1|1610634077|1610634077|USDT|0.034
11939949|Binance|BTCUSD_PERP|2021-01-14 14:21:17|39245.1|70|7000|1|1610634077|1610634077|USD|0.1784
11939950|Binance|BTCUSDT|2021-01-14 14:21:17|39238.6|0.437|17147.2682|1|1610634077|1610634077|USDT|0.437
11939955|Binance|BTCUSDT|2021-01-14 14:21:27|39235.49|0.75|29426.6175|1|1610634087|1610634087|USDT|0.75
11939959|Binance|BTCUSDT|2021-01-14 14:21:30|39235.99|0.119|4669.08281|1|1610634090|1610634090|USDT|0.119
11939960|Binance|BTCUSDT|2021-01-14 14:21:30|39235.99|0.1|3923.599|1|1610634090|1610634091|USDT|0.1
11939969|Binance|BTCUSDT|2021-01-14 14:21:59|39230.33|0.035|1373.06155|1|1610634119|1610634119|USDT|0.035
11939990|Binance|BTCUSD_PERP|2021-01-14 14:22:03|39213.6|328|32800|1|1610634123|1610634123|USD|0.8365
11939995|Binance|BTCUSDT|2021-01-14 14:22:35|39388|0.083|3269.204|2|1610634155|1610634155|USDT|0.083
11940019|Binance|BTCUSDT|2021-01-14 14:27:56|39182.15|0.048|1880.7432|1|1610634476|1610634476|USDT|0.048
11940020|Binance|BTCUSDT|2021-01-14 14:27:56|39180.27|5.564|217999.02228|1|1610634476|1610634476|USDT|5.564
11940021|Binance|BTCUSDT|2021-01-14 14:27:56|39177.7|0.3|11753.31|1|1610634476|1610634476|USDT|0.3
11940022|Binance|BTCUSDT|2021-01-14 14:27:57|39177.51|2.535|99314.98785|1|1610634477|1610634477|USDT|2.535
11940023|Binance|BTCUSDT|2021-01-14 14:27:57|39165.3|0.027|1057.4631|1|1610634477|1610634477|USDT|0.027
11940037|Binance|BTCUSDT|2021-01-14 14:29:27|39351.31|1.167|45922.97877|2|1610634567|1610634567|USDT|1.167
11940038|Binance|BTCUSDT|2021-01-14 14:29:29|39372.15|0.2|7874.43|2|1610634569|1610634569|USDT|0.2
11940043|Binance|BTCUSDT|2021-01-14 14:29:29|39374.35|0.032|1259.9792|2|1610634569|1610634569|USDT|0.032
11940050|Binance|BTCUSDT|2021-01-14 14:29:42|39392.53|0.05|1969.6265|2|1610634582|1610634582|USDT|0.05
11940051|Binance|BTCUSD_PERP|2021-01-14 14:29:44|39396.1|22|2200|2|1610634584|1610634585|USD|0.0559
11940057|Binance|BTCUSDT|2021-01-14 14:31:15|39398.5|0.031|1221.3535|2|1610634675|1610634675|USDT|0.031
11940064|Binance|BTCUSDT|2021-01-14 14:31:21|39438.7|0.064|2524.0768|2|1610634681|1610634681|USDT|0.064
11940065|Binance|BTCUSDT|2021-01-14 14:31:21|39444.82|0.035|1380.5687|2|1610634681|1610634681|USDT|0.035
11940067|Binance|BTCUSDT|2021-01-14 14:31:21|39449.74|0.3|11834.922|2|1610634681|1610634681|USDT|0.3
11940068|Binance|BTCUSDT|2021-01-14 14:31:21|39449.88|0.032|1262.39616|2|1610634681|1610634681|USDT|0.032
11940069|Binance|BTCUSDT|2021-01-14 14:31:21|39449.88|0.15|5917.482|2|1610634681|1610634681|USDT|0.15
11940072|Binance|BTCUSDT|2021-01-14 14:31:22|39450|0.185|7298.25|2|1610634682|1610634682|USDT|0.185
11940076|Binance|BTCUSDT|2021-01-14 14:31:23|39452.99|0.031|1223.04269|2|1610634683|1610634683|USDT|0.031
11940077|Binance|BTCUSDT|2021-01-14 14:31:23|39462.94|0.039|1539.05466|2|1610634683|1610634683|USDT|0.039
11940080|Binance|BTCUSDT|2021-01-14 14:31:23|39468.11|0.065|2565.42715|2|1610634683|1610634683|USDT|0.065
11940083|Binance|BTCUSDT|2021-01-14 14:31:23|39463.22|0.14|5524.8508|2|1610634683|1610634683|USDT|0.14
11940084|Binance|BTCUSD_PERP|2021-01-14 14:31:23|39479.7|210|21000|2|1610634683|1610634683|USD|0.532
11940085|Binance|BTCUSDT|2021-01-14 14:31:23|39459.27|0.328|12942.64056|2|1610634683|1610634683|USDT|0.328
11940088|Binance|BTCUSDT|2021-01-14 14:31:23|39463.08|0.03|1183.8924|2|1610634683|1610634684|USDT|0.03
11940089|Binance|BTCUSDT|2021-01-14 14:31:23|39459.13|0.117|4616.71821|2|1610634683|1610634684|USDT|0.117
11940090|Binance|BTCUSDT|2021-01-14 14:31:24|39459.13|0.113|4458.88169|2|1610634684|1610634684|USDT|0.113
11940094|Binance|BTCUSDT|2021-01-14 14:31:24|39456.45|0.031|1223.14995|2|1610634684|1610634684|USDT|0.031
11940095|Binance|BTCUSDT|2021-01-14 14:31:24|39465.79|0.1|3946.579|2|1610634684|1610634684|USDT|0.1
11940097|Binance|BTCUSDT|2021-01-14 14:31:24|39462.48|0.032|1262.79936|2|1610634684|1610634684|USDT|0.032
11940098|Binance|BTCUSDT|2021-01-14 14:31:24|39462.56|0.5|19731.28|2|1610634684|1610634684|USDT|0.5
11940099|Binance|BTCUSDT|2021-01-14 14:31:24|39462.74|0.077|3038.63098|2|1610634684|1610634684|USDT|0.077
11940101|Binance|BTCUSDT|2021-01-14 14:31:24|39465.75|0.1|3946.575|2|1610634684|1610634684|USDT|0.1
11940102|Binance|BTCUSDT|2021-01-14 14:31:24|39463.48|0.309|12194.21532|2|1610634684|1610634684|USDT|0.309
11940108|Binance|BTCUSDT|2021-01-14 14:31:25|39467.78|0.5|19733.89|2|1610634685|1610634685|USDT|0.5
11940111|Binance|BTCUSDT|2021-01-14 14:31:26|39468.82|1.643|64847.27126|2|1610634686|1610634686|USDT|1.643
11940115|Binance|BTCUSD_PERP|2021-01-14 14:31:26|39474.7|93|9300|2|1610634686|1610634687|USD|0.2356
11940116|Binance|BTCUSDT|2021-01-14 14:31:27|39473.52|0.066|2605.25232|2|1610634687|1610634687|USDT|0.066
11940118|Binance|BTCUSDT|2021-01-14 14:31:27|39477.74|0.23|9079.8802|2|1610634687|1610634687|USDT|0.23
11940120|Binance|BTCUSDT|2021-01-14 14:31:27|39469.29|0.038|1499.83302|2|1610634687|1610634687|USDT|0.038
11940121|Binance|BTCUSDT|2021-01-14 14:31:27|39469.29|0.15|5920.3935|2|1610634687|1610634687|USDT|0.15
11940122|Binance|BTCUSDT|2021-01-14 14:31:27|39469.03|0.064|2526.01792|2|1610634687|1610634687|USDT|0.064
11940123|Binance|BTCUSDT|2021-01-14 14:31:27|39469.03|0.13|5130.9739|2|1610634687|1610634687|USDT|0.13
11940125|Binance|BTCUSDT|2021-01-14 14:31:27|39471.95|0.033|1302.57435|2|1610634687|1610634687|USDT|0.033
11940126|Binance|BTCUSDT|2021-01-14 14:31:27|39471.95|0.106|4184.0267|2|1610634687|1610634687|USDT|0.106
11940127|Binance|BTCUSDT|2021-01-14 14:31:27|39472.02|0.15|5920.803|2|1610634687|1610634687|USDT|0.15
11940130|Binance|BTCUSDT|2021-01-14 14:31:27|39476.01|3.886|153403.77486|2|1610634687|1610634687|USDT|3.886
11940131|Binance|BTCUSDT|2021-01-14 14:31:27|39479.05|0.222|8764.3491|2|1610634687|1610634687|USDT|0.222
11940134|Binance|BTCUSDT|2021-01-14 14:31:28|39469.67|1.272|50205.42024|2|1610634688|1610634688|USDT|1.272
11940137|Binance|BTCUSDT|2021-01-14 14:31:28|39468.23|0.054|2131.28442|2|1610634688|1610634688|USDT|0.054
11940138|Binance|BTCUSDT|2021-01-14 14:31:28|39480.12|10|394801.2|2|1610634688|1610634688|USDT|10
11940143|Binance|BTCUSDT|2021-01-14 14:31:30|39449.07|0.044|1735.75908|2|1610634690|1610634690|USDT|0.044
11940144|Binance|BTCUSDT|2021-01-14 14:31:30|39448.98|0.3|11834.694|2|1610634690|1610634690|USDT|0.3
11940146|Binance|BTCUSDT|2021-01-14 14:31:30|39453|0.32|12624.96|2|1610634690|1610634690|USDT|0.32
11940149|Binance|BTCUSDT|2021-01-14 14:31:30|39458.86|0.62|24464.4932|2|1610634690|1610634691|USDT|0.62
11940150|Binance|BTCUSDT|2021-01-14 14:31:30|39462.15|0.127|5011.69305|2|1610634690|1610634691|USDT|0.127
11940151|Binance|BTCUSDT|2021-01-14 14:31:31|39463.65|0.317|12509.97705|2|1610634691|1610634691|USDT|0.317
11940152|Binance|BTCUSDT|2021-01-14 14:31:31|39464.04|0.031|1223.38524|2|1610634691|1610634691|USDT|0.031
11940211|Binance|BTCUSDT|2021-01-14 14:32:12|39528.5|0.804|31780.914|2|1610634732|1610634732|USDT|0.804
11940212|Binance|BTCUSDT|2021-01-14 14:32:12|39538.5|0.038|1502.463|2|1610634732|1610634732|USDT|0.038
11940213|Binance|BTCUSDT|2021-01-14 14:32:12|39538.41|0.062|2451.38142|2|1610634732|1610634732|USDT|0.062
11940216|Binance|BTCUSDT|2021-01-14 14:32:12|39538.52|0.15|5930.778|2|1610634732|1610634732|USDT|0.15
11940219|Binance|BTCUSDT|2021-01-14 14:32:12|39539.9|0.157|6207.7643|2|1610634732|1610634732|USDT|0.157
11940221|Binance|BTCUSDT|2021-01-14 14:32:12|39532.88|0.329|13006.31752|2|1610634732|1610634732|USDT|0.329
11940222|Binance|BTCUSDT|2021-01-14 14:32:12|39537.17|0.45|17791.7265|2|1610634732|1610634732|USDT|0.45
11940224|Binance|BTCUSDT|2021-01-14 14:32:12|39535.25|1|39535.25|2|1610634732|1610634733|USDT|1
11940225|Binance|BTCUSDT|2021-01-14 14:32:12|39536.5|0.062|2451.263|2|1610634732|1610634733|USDT|0.062
11940229|Binance|BTCUSDT|2021-01-14 14:32:12|39543.02|0.072|2847.09744|2|1610634732|1610634733|USDT|0.072
11940230|Binance|BTCUSDT|2021-01-14 14:32:12|39543.02|0.144|5694.19488|2|1610634732|1610634733|USDT|0.144
11940234|Binance|BTCUSDT|2021-01-14 14:32:13|39546.58|3.559|140746.27822|2|1610634733|1610634733|USDT|3.559
11940235|Binance|BTCUSDT|2021-01-14 14:32:13|39554.72|0.044|1740.40768|2|1610634733|1610634733|USDT|0.044
11940240|Binance|BTCUSDT|2021-01-14 14:32:13|39551.02|0.058|2293.95916|2|1610634733|1610634733|USDT|0.058
11940241|Binance|BTCUSDT|2021-01-14 14:32:13|39551.02|0.026|1028.32652|2|1610634733|1610634733|USDT|0.026
11940244|Binance|BTCUSDT|2021-01-14 14:32:13|39549.99|0.036|1423.79964|2|1610634733|1610634733|USDT|0.036
11940247|Binance|BTCUSDT|2021-01-14 14:32:13|39546.01|0.086|3400.95686|2|1610634733|1610634733|USDT|0.086
11940249|Binance|BTCUSDT|2021-01-14 14:32:13|39557.01|0.363|14359.19463|2|1610634733|1610634733|USDT|0.363
11940250|Binance|BTCUSDT|2021-01-14 14:32:13|39560.61|7.498|296625.45378|2|1610634733|1610634733|USDT|7.498
11940253|Binance|BTCUSDT|2021-01-14 14:32:13|39574|0.031|1226.794|2|1610634733|1610634733|USDT|0.031
11940254|Binance|BTCUSDT|2021-01-14 14:32:13|39575.31|0.083|3284.75073|2|1610634733|1610634733|USDT|0.083
11940256|Binance|BTCUSDT|2021-01-14 14:32:13|39573.99|0.037|1464.23763|2|1610634733|1610634733|USDT|0.037
11940258|Binance|BTCUSDT|2021-01-14 14:32:13|39572.67|0.157|6212.90919|2|1610634733|1610634733|USDT|0.157
11940259|Binance|BTCUSDT|2021-01-14 14:32:13|39572.98|0.499|19746.91702|2|1610634733|1610634733|USDT|0.499
11940260|Binance|BTCUSDT|2021-01-14 14:32:13|39573.28|0.53|20973.8384|2|1610634733|1610634733|USDT|0.53
11940261|Binance|BTCUSDT|2021-01-14 14:32:13|39569.01|0.142|5618.79942|2|1610634733|1610634733|USDT|0.142
11940263|Binance|BTCUSDT|2021-01-14 14:32:13|39569.6|0.092|3640.4032|2|1610634733|1610634733|USDT|0.092
11940264|Binance|BTCUSDT|2021-01-14 14:32:13|39571.37|1|39571.37|2|1610634733|1610634733|USDT|1
11940265|Binance|BTCUSDT|2021-01-14 14:32:13|39571.49|0.026|1028.85874|2|1610634733|1610634733|USDT|0.026
11940266|Binance|BTCUSDT|2021-01-14 14:32:13|39569.21|0.101|3996.49021|2|1610634733|1610634733|USDT|0.101
11940268|Binance|BTCUSDT|2021-01-14 14:32:13|39569.01|0.04|1582.7604|2|1610634733|1610634733|USDT|0.04
11940271|Binance|BTCUSDT|2021-01-14 14:32:13|39566.31|0.032|1266.12192|2|1610634733|1610634733|USDT|0.032
11940275|Binance|BTCUSDT|2021-01-14 14:32:13|39560.48|0.458|18118.69984|2|1610634733|1610634733|USDT|0.458
11940276|Binance|BTCUSDT|2021-01-14 14:32:13|39562.32|0.422|16695.29904|2|1610634733|1610634733|USDT|0.422
11940278|Binance|BTCUSDT|2021-01-14 14:32:13|39558.76|0.043|1701.02668|2|1610634733|1610634733|USDT|0.043
11940280|Binance|BTCUSDT|2021-01-14 14:32:13|39558.5|0.35|13845.475|2|1610634733|1610634734|USDT|0.35
11940284|Binance|BTCUSDT|2021-01-14 14:32:14|39561.59|0.85|33627.3515|2|1610634734|1610634734|USDT|0.85
11940285|Binance|BTCUSDT|2021-01-14 14:32:14|39566.29|0.42|16617.8418|2|1610634734|1610634734|USDT|0.42
11940286|Binance|BTCUSD_PERP|2021-01-14 14:32:14|39569.3|511|51100|2|1610634734|1610634734|USD|1.2915
11940292|Binance|BTCUSDT|2021-01-14 14:32:14|39588|0.031|1227.228|2|1610634734|1610634734|USDT|0.031
11940295|Binance|BTCUSDT|2021-01-14 14:32:14|39587.99|1.975|78186.28025|2|1610634734|1610634734|USDT|1.975
11940296|Binance|BTCUSDT|2021-01-14 14:32:14|39588|0.028|1108.464|2|1610634734|1610634734|USDT|0.028
11940297|Binance|BTCUSDT|2021-01-14 14:32:14|39588|0.102|4037.976|2|1610634734|1610634734|USDT|0.102
11940298|Binance|BTCUSDT|2021-01-14 14:32:14|39587.13|0.458|18130.90554|2|1610634734|1610634734|USDT|0.458
11940300|Binance|BTCUSDT|2021-01-14 14:32:14|39588|0.1|3958.8|2|1610634734|1610634734|USDT|0.1
11940301|Binance|BTCUSD_PERP|2021-01-14 14:32:14|39579.9|11|1100|2|1610634734|1610634734|USD|0.0278
11940302|Binance|BTCUSDT|2021-01-14 14:32:14|39588|0.04|1583.52|2|1610634734|1610634734|USDT|0.04
11940304|Binance|BTCUSDT|2021-01-14 14:32:14|39587.91|0.07|2771.1537|2|1610634734|1610634734|USDT|0.07
11940306|Binance|BTCUSDT|2021-01-14 14:32:14|39585|0.951|37645.335|2|1610634734|1610634734|USDT|0.951
11940311|Binance|BTCUSDT|2021-01-14 14:32:14|39585|0.029|1147.965|2|1610634734|1610634734|USDT|0.029
11940315|Binance|BTCUSDT|2021-01-14 14:32:14|39586.61|0.783|30996.31563|2|1610634734|1610634734|USDT|0.783
11940318|Binance|BTCUSDT|2021-01-14 14:32:14|39588|0.098|3879.624|2|1610634734|1610634734|USDT|0.098
11940319|Binance|BTCUSDT|2021-01-14 14:32:14|39588|0.191|7561.308|2|1610634734|1610634734|USDT|0.191
11940320|Binance|BTCUSDT|2021-01-14 14:32:14|39587.81|1.589|62905.03009|2|1610634734|1610634734|USDT|1.589
11940324|Binance|BTCUSDT|2021-01-14 14:32:14|39589.12|0.781|30919.10272|2|1610634734|1610634735|USDT|0.781
11940325|Binance|BTCUSDT|2021-01-14 14:32:14|39592.06|2|79184.12|2|1610634734|1610634735|USDT|2
11940327|Binance|BTCUSDT|2021-01-14 14:32:14|39595|0.557|22054.415|2|1610634734|1610634735|USDT|0.557
11940328|Binance|BTCUSDT|2021-01-14 14:32:14|39591.41|0.049|1939.97909|2|1610634734|1610634735|USDT|0.049
11940330|Binance|BTCUSDT|2021-01-14 14:32:14|39594.48|0.993|39317.31864|2|1610634734|1610634735|USDT|0.993
11940332|Binance|BTCUSDT|2021-01-14 14:32:14|39595.66|0.067|2652.90922|2|1610634734|1610634735|USDT|0.067
11940333|Binance|BTCUSDT|2021-01-14 14:32:14|39594.04|0.028|1108.63312|2|1610634734|1610634735|USDT|0.028
11940335|Binance|BTCUSDT|2021-01-14 14:32:14|39596.24|0.1|3959.624|2|1610634734|1610634735|USDT|0.1
11940336|Binance|BTCUSDT|2021-01-14 14:32:14|39594.99|0.027|1069.06473|2|1610634734|1610634735|USDT|0.027
11940338|Binance|BTCUSDT|2021-01-14 14:32:14|39595.22|0.04|1583.8088|2|1610634734|1610634735|USDT|0.04
11940339|Binance|BTCUSDT|2021-01-14 14:32:14|39596.24|0.106|4197.20144|2|1610634734|1610634735|USDT|0.106
11940341|Binance|BTCUSDT|2021-01-14 14:32:15|39596.23|0.05|1979.8115|2|1610634735|1610634735|USDT|0.05
11940342|Binance|BTCUSDT|2021-01-14 14:32:15|39596.24|2.039|80736.73336|2|1610634735|1610634735|USDT|2.039
11940343|Binance|BTCUSDT|2021-01-14 14:32:15|39596.24|0.834|33023.26416|2|1610634735|1610634735|USDT|0.834
11940344|Binance|BTCUSDT|2021-01-14 14:32:15|39596.24|0.026|1029.50224|2|1610634735|1610634735|USDT|0.026
11940345|Binance|BTCUSDT|2021-01-14 14:32:15|39596.24|0.031|1227.48344|2|1610634735|1610634735|USDT|0.031
11940346|Binance|BTCUSDT|2021-01-14 14:32:15|39596.33|0.157|6216.62381|2|1610634735|1610634735|USDT|0.157
11940349|Binance|BTCUSDT|2021-01-14 14:32:15|39596.21|0.5|19798.105|2|1610634735|1610634735|USDT|0.5
11940352|Binance|BTCUSDT|2021-01-14 14:32:15|39595.52|0.635|25143.1552|2|1610634735|1610634735|USDT|0.635
11940353|Binance|BTCUSDT|2021-01-14 14:32:15|39595.51|0.041|1623.41591|2|1610634735|1610634735|USDT|0.041
11940354|Binance|BTCUSDT|2021-01-14 14:32:15|39595.52|0.063|2494.51776|2|1610634735|1610634735|USDT|0.063
11940357|Binance|BTCUSDT|2021-01-14 14:32:15|39584.52|0.099|3918.86748|2|1610634735|1610634735|USDT|0.099
11940358|Binance|BTCUSDT|2021-01-14 14:32:15|39589.05|0.25|9897.2625|2|1610634735|1610634735|USDT|0.25
11940360|Binance|BTCUSDT|2021-01-14 14:32:15|39579.7|0.144|5699.4768|2|1610634735|1610634735|USDT|0.144
11940361|Binance|BTCUSDT|2021-01-14 14:32:15|39579.71|0.068|2691.42028|2|1610634735|1610634735|USDT|0.068
11940363|Binance|BTCUSDT|2021-01-14 14:32:15|39580.19|1.284|50820.96396|2|1610634735|1610634735|USDT|1.284
11940364|Binance|BTCUSDT|2021-01-14 14:32:15|39582.91|3.448|136481.87368|2|1610634735|1610634735|USDT|3.448
11940365|Binance|BTCUSDT|2021-01-14 14:32:15|39580.36|0.093|3680.97348|2|1610634735|1610634735|USDT|0.093
11940366|Binance|BTCUSDT|2021-01-14 14:32:15|39578.63|0.076|3007.97588|2|1610634735|1610634735|USDT|0.076
11940368|Binance|BTCUSDT|2021-01-14 14:32:15|39591.71|0.048|1900.40208|2|1610634735|1610634735|USDT|0.048
11940369|Binance|BTCUSDT|2021-01-14 14:32:15|39588.5|0.084|3325.434|2|1610634735|1610634736|USDT|0.084
11940370|Binance|BTCUSDT|2021-01-14 14:32:15|39594.47|0.35|13858.0645|2|1610634735|1610634736|USDT|0.35
11940371|Binance|BTCUSDT|2021-01-14 14:32:15|39595.5|0.075|2969.6625|2|1610634735|1610634736|USDT|0.075
11940372|Binance|BTCUSDT|2021-01-14 14:32:15|39596.87|0.303|11997.85161|2|1610634735|1610634736|USDT|0.303
11940373|Binance|BTCUSDT|2021-01-14 14:32:15|39596.94|0.1|3959.694|2|1610634735|1610634736|USDT|0.1
11940379|Binance|BTCUSDT|2021-01-14 14:32:16|39599.06|1.113|44073.75378|2|1610634736|1610634736|USDT|1.113
11940381|Binance|BTCUSDT|2021-01-14 14:32:16|39600|0.51|20196|2|1610634736|1610634736|USDT|0.51
11940382|Binance|BTCUSDT|2021-01-14 14:32:16|39599.93|0.58|22967.9594|2|1610634736|1610634736|USDT|0.58
11940384|Binance|BTCUSDT|2021-01-14 14:32:16|39600|1.718|68032.8|2|1610634736|1610634736|USDT|1.718
11940385|Binance|BTCUSDT|2021-01-14 14:32:16|39599.99|0.99|39203.9901|2|1610634736|1610634736|USDT|0.99
11940388|Binance|BTCUSD_PERP|2021-01-14 14:32:16|39581.9|354|35400|2|1610634736|1610634737|USD|0.8944
11940423|Binance|BTCUSD_210326|2021-01-14 14:32:20|41442.5|14|1400|2|1610634740|1610634740|USD|0.0338
11940659|Binance|BTCUSDT|2021-01-14 14:36:13|39588|0.2|7917.6|2|1610634973|1610634973|USDT|0.2
11940660|Binance|BTCUSDT|2021-01-14 14:36:13|39588|0.036|1425.168|2|1610634973|1610634973|USDT|0.036
11940664|Binance|BTCUSDT|2021-01-14 14:36:13|39593.92|0.15|5939.088|2|1610634973|1610634973|USDT|0.15
11940665|Binance|BTCUSDT|2021-01-14 14:36:13|39595|0.09|3563.55|2|1610634973|1610634973|USDT|0.09
11940668|Binance|BTCUSDT|2021-01-14 14:36:14|39595|0.041|1623.395|2|1610634974|1610634974|USDT|0.041
11940670|Binance|BTCUSDT|2021-01-14 14:36:14|39595|0.145|5741.275|2|1610634974|1610634974|USDT|0.145
11940671|Binance|BTCUSDT|2021-01-14 14:36:14|39595|0.066|2613.27|2|1610634974|1610634974|USDT|0.066
11940672|Binance|BTCUSDT|2021-01-14 14:36:14|39600|0.028|1108.8|2|1610634974|1610634974|USDT|0.028
11940686|Binance|BTCUSD_PERP|2021-01-14 14:36:15|39624.3|57|5700|2|1610634975|1610634975|USD|0.1439
11940690|Binance|BTCUSD_PERP|2021-01-14 14:36:15|39624.3|10|1000|2|1610634975|1610634975|USD|0.0253
11940692|Binance|BTCUSDT|2021-01-14 14:36:15|39592.48|0.083|3286.17584|2|1610634975|1610634975|USDT|0.083
11940693|Binance|BTCUSDT|2021-01-14 14:36:15|39599.73|0.287|11365.12251|2|1610634975|1610634975|USDT|0.287
11940695|Binance|BTCUSDT|2021-01-14 14:36:15|39600|1.31|51876|2|1610634975|1610634975|USDT|1.31
11940698|Binance|BTCUSDT|2021-01-14 14:36:15|39600|0.027|1069.2|2|1610634975|1610634975|USDT|0.027
11940700|Binance|BTCUSDT|2021-01-14 14:36:15|39609.82|1.512|59890.04784|2|1610634975|1610634976|USDT|1.512
11940709|Binance|BTCUSD_PERP|2021-01-14 14:36:16|39629.1|47|4700|2|1610634976|1610634977|USD|0.1186
11940714|Binance|BTCUSDT|2021-01-14 14:36:17|39609.99|0.031|1227.90969|2|1610634977|1610634978|USDT|0.031
11940720|Binance|BTCUSD_PERP|2021-01-14 14:36:18|39651.1|74|7400|2|1610634978|1610634978|USD|0.1867
11940722|Binance|BTCUSDT|2021-01-14 14:36:18|39623.45|0.045|1783.05525|2|1610634978|1610634978|USDT|0.045
11940723|Binance|BTCUSDT|2021-01-14 14:36:18|39623.73|0.399|15809.86827|2|1610634978|1610634978|USDT|0.399
11940725|Binance|BTCUSDT|2021-01-14 14:36:18|39625.97|0.03|1188.7791|2|1610634978|1610634979|USDT|0.03
11940728|Binance|BTCUSDT|2021-01-14 14:36:19|39626|0.059|2337.934|2|1610634979|1610634979|USDT|0.059
11940739|Binance|BTCUSDT|2021-01-14 14:36:19|39619.17|0.8|31695.336|2|1610634979|1610634979|USDT|0.8
11940741|Binance|BTCUSDT|2021-01-14 14:36:19|39622.4|0.07|2773.568|2|1610634979|1610634979|USDT|0.07
11940743|Binance|BTCUSDT|2021-01-14 14:36:19|39619.85|0.395|15649.84075|2|1610634979|1610634980|USDT|0.395
11940746|Binance|BTCUSDT|2021-01-14 14:36:19|39619.84|0.354|14025.42336|2|1610634979|1610634980|USDT|0.354
11940748|Binance|BTCUSDT|2021-01-14 14:36:19|39616.15|0.053|2099.65595|2|1610634979|1610634980|USDT|0.053
11940749|Binance|BTCUSDT|2021-01-14 14:36:20|39619.89|0.059|2337.57351|2|1610634980|1610634980|USDT|0.059
11940750|Binance|BTCUSDT|2021-01-14 14:36:20|39619.85|0.057|2258.33145|2|1610634980|1610634980|USDT|0.057
11940751|Binance|BTCUSDT|2021-01-14 14:36:20|39620|0.038|1505.56|2|1610634980|1610634980|USDT|0.038
11940753|Binance|BTCUSDT|2021-01-14 14:36:20|39622.92|1|39622.92|2|1610634980|1610634980|USDT|1
11940830|Binance|BTCUSD_PERP|2021-01-14 14:36:53|39623.6|107|10700|2|1610635013|1610635013|USD|0.2701
11940954|Binance|BTCUSDT|2021-01-14 14:38:30|39630|0.202|8005.26|2|1610635110|1610635110|USDT|0.202
11940955|Binance|BTCUSDT|2021-01-14 14:38:30|39630|0.464|18388.32|2|1610635110|1610635110|USDT|0.464
11940957|Binance|BTCUSDT|2021-01-14 14:38:30|39630.38|0.617|24451.94446|2|1610635110|1610635110|USDT|0.617
11940960|Binance|BTCUSDT|2021-01-14 14:38:30|39631.92|0.1|3963.192|2|1610635110|1610635111|USDT|0.1
11940963|Binance|BTCUSDT|2021-01-14 14:38:31|39631.77|0.151|5984.39727|2|1610635111|1610635111|USDT|0.151
11940964|Binance|BTCUSDT|2021-01-14 14:38:31|39634.66|0.071|2814.06086|2|1610635111|1610635111|USDT|0.071
11940965|Binance|BTCUSDT|2021-01-14 14:38:31|39639|1.265|50143.335|2|1610635111|1610635111|USDT|1.265
11940968|Binance|BTCUSDT|2021-01-14 14:38:31|39640|0.026|1030.64|2|1610635111|1610635112|USDT|0.026
11940970|Binance|BTCUSD_PERP|2021-01-14 14:38:32|39659.7|35|3500|2|1610635112|1610635112|USD|0.0883
11940971|Binance|BTCUSD_PERP|2021-01-14 14:38:32|39659.7|558|55800|2|1610635112|1610635113|USD|1.407
11940972|Binance|BTCUSD_PERP|2021-01-14 14:38:32|39659.7|117|11700|2|1610635112|1610635113|USD|0.2951
11940973|Binance|BTCUSD_PERP|2021-01-14 14:38:33|39659.7|14|1400|2|1610635113|1610635113|USD|0.0354
11940983|Binance|BTCUSD_PERP|2021-01-14 14:38:40|39674.2|12|1200|2|1610635120|1610635120|USD|0.0303
11940986|Binance|BTCUSDT|2021-01-14 14:38:41|39650|0.052|2061.8|2|1610635121|1610635121|USDT|0.052
11940991|Binance|BTCUSDT|2021-01-14 14:38:41|39649.96|0.399|15820.33404|2|1610635121|1610635121|USDT|0.399
11940992|Binance|BTCUSDT|2021-01-14 14:38:41|39650|5|198250|2|1610635121|1610635122|USDT|5
11940995|Binance|BTCUSDT|2021-01-14 14:38:41|39651|0.041|1625.691|2|1610635121|1610635122|USDT|0.041
11940997|Binance|BTCUSDT|2021-01-14 14:38:42|39651.44|0.04|1586.0576|2|1610635122|1610635122|USDT|0.04
11941000|Binance|BTCUSDT|2021-01-14 14:38:42|39652.31|0.171|6780.54501|2|1610635122|1610635122|USDT|0.171
11941001|Binance|BTCUSDT|2021-01-14 14:38:42|39652.98|0.305|12094.1589|2|1610635122|1610635122|USDT|0.305
11941004|Binance|BTCUSDT|2021-01-14 14:38:42|39653.87|1.484|58846.34308|2|1610635122|1610635122|USDT|1.484
11941005|Binance|BTCUSDT|2021-01-14 14:38:42|39654|0.077|3053.358|2|1610635122|1610635122|USDT|0.077
11941006|Binance|BTCUSDT|2021-01-14 14:38:42|39653.01|0.166|6582.39966|2|1610635122|1610635122|USDT|0.166
11941010|Binance|BTCUSDT|2021-01-14 14:38:43|39647.64|0.031|1229.07684|2|1610635123|1610635123|USDT|0.031
11941012|Binance|BTCUSDT|2021-01-14 14:38:43|39639.44|1|39639.44|2|1610635123|1610635123|USDT|1
11941013|Binance|BTCUSDT|2021-01-14 14:38:43|39639.59|0.687|27232.39833|2|1610635123|1610635123|USDT|0.687
11941014|Binance|BTCUSDT|2021-01-14 14:38:43|39612.86|0.05|1980.643|2|1610635123|1610635123|USDT|0.05
11941015|Binance|BTCUSDT|2021-01-14 14:38:43|39603.68|0.1|3960.368|2|1610635123|1610635123|USDT|0.1
11941019|Binance|BTCUSDT|2021-01-14 14:38:44|39599.29|0.475|18809.66275|2|1610635124|1610635124|USDT|0.475
11941042|Binance|BTCUSDT|2021-01-14 14:38:59|39647.76|0.6|23788.656|2|1610635139|1610635139|USDT|0.6
11941119|Binance|BTCUSDT|2021-01-14 14:39:02|39654|0.098|3886.092|2|1610635142|1610635142|USDT|0.098
11941120|Binance|BTCUSDT|2021-01-14 14:39:02|39653|0.08|3172.24|2|1610635142|1610635142|USDT|0.08
11941122|Binance|BTCUSDT|2021-01-14 14:39:02|39653.01|0.034|1348.20234|2|1610635142|1610635142|USDT|0.034
11941123|Binance|BTCUSDT|2021-01-14 14:39:02|39653|0.113|4480.789|2|1610635142|1610635142|USDT|0.113
11941126|Binance|BTCUSDT|2021-01-14 14:39:02|39653.01|0.122|4837.66722|2|1610635142|1610635143|USDT|0.122
11941130|Binance|BTCUSDT|2021-01-14 14:39:02|39653.97|4.367|173168.88699|2|1610635142|1610635143|USDT|4.367
11941138|Binance|BTCUSD_PERP|2021-01-14 14:39:03|39684.6|60|6000|2|1610635143|1610635143|USD|0.1512
11941192|Binance|BTCUSDT|2021-01-14 14:39:27|39645.1|0.403|15976.9753|2|1610635167|1610635167|USDT|0.403
11941193|Binance|BTCUSDT|2021-01-14 14:39:27|39653.85|0.473|18756.27105|2|1610635167|1610635167|USDT|0.473
11941194|Binance|BTCUSDT|2021-01-14 14:39:27|39653.86|0.05|1982.693|2|1610635167|1610635168|USDT|0.05
11941196|Binance|BTCUSDT|2021-01-14 14:39:27|39651.94|0.077|3053.19938|2|1610635167|1610635168|USDT|0.077
11941198|Binance|BTCUSDT|2021-01-14 14:39:28|39653.97|0.036|1427.54292|2|1610635168|1610635168|USDT|0.036
11941199|Binance|BTCUSDT|2021-01-14 14:39:28|39653.61|0.271|10746.12831|2|1610635168|1610635168|USDT|0.271
11941200|Binance|BTCUSDT|2021-01-14 14:39:28|39653.84|0.076|3013.69184|2|1610635168|1610635168|USDT|0.076
11941202|Binance|BTCUSDT|2021-01-14 14:39:28|39653.94|0.028|1110.31032|2|1610635168|1610635168|USDT|0.028
11941204|Binance|BTCUSDT|2021-01-14 14:39:28|39654|0.03|1189.62|2|1610635168|1610635168|USDT|0.03
11941205|Binance|BTCUSDT|2021-01-14 14:39:28|39654|0.03|1189.62|2|1610635168|1610635168|USDT|0.03
11941240|Binance|BTCUSDT|2021-01-14 14:39:34|39660|0.5|19830|2|1610635174|1610635174|USDT|0.5
11941260|Binance|BTCUSDT|2021-01-14 14:39:37|39663.9|0.368|14596.3152|2|1610635177|1610635177|USDT|0.368
11941261|Binance|BTCUSDT|2021-01-14 14:39:37|39664|0.05|1983.2|2|1610635177|1610635177|USDT|0.05
11941270|Binance|BTCUSDT|2021-01-14 14:39:42|39664.89|0.2|7932.978|2|1610635182|1610635182|USDT|0.2
11941271|Binance|BTCUSDT|2021-01-14 14:39:42|39663.89|0.036|1427.90004|2|1610635182|1610635182|USDT|0.036
11941274|Binance|BTCUSDT|2021-01-14 14:39:43|39663.94|0.4|15865.576|2|1610635183|1610635183|USDT|0.4
11941277|Binance|BTCUSD_PERP|2021-01-14 14:39:43|39711|1400|140000|2|1610635183|1610635183|USD|3.5255
11941287|Binance|BTCUSD_PERP|2021-01-14 14:39:48|39704.2|561|56100|2|1610635188|1610635189|USD|1.413
11941331|Binance|BTCUSDT|2021-01-14 14:40:04|39670.14|0.185|7338.9759|2|1610635204|1610635204|USDT|0.185
11941334|Binance|BTCUSDT|2021-01-14 14:40:04|39672.09|0.07|2777.0463|2|1610635204|1610635205|USDT|0.07
11941335|Binance|BTCUSDT|2021-01-14 14:40:05|39671.16|0.051|2023.22916|2|1610635205|1610635205|USDT|0.051
11941338|Binance|BTCUSDT|2021-01-14 14:40:05|39671.71|0.031|1229.82301|2|1610635205|1610635205|USDT|0.031
11941362|Binance|BTCUSDT|2021-01-14 14:40:25|39674.48|2.616|103788.43968|2|1610635225|1610635225|USDT|2.616
11941363|Binance|BTCUSDT|2021-01-14 14:40:25|39674.87|0.8|31739.896|2|1610635225|1610635225|USDT|0.8
11941364|Binance|BTCUSDT|2021-01-14 14:40:25|39677|0.5|19838.5|2|1610635225|1610635225|USDT|0.5
11941365|Binance|BTCUSDT|2021-01-14 14:40:25|39677.43|0.898|35630.33214|2|1610635225|1610635225|USDT|0.898
11941366|Binance|BTCUSDT|2021-01-14 14:40:25|39677.93|0.235|9324.31355|2|1610635225|1610635225|USDT|0.235
11941367|Binance|BTCUSDT|2021-01-14 14:40:25|39678|0.131|5197.818|2|1610635225|1610635225|USDT|0.131
11941368|Binance|BTCUSDT|2021-01-14 14:40:25|39678|0.066|2618.748|2|1610635225|1610635225|USDT|0.066
11941372|Binance|BTCUSDT|2021-01-14 14:40:26|39678|0.061|2420.358|2|1610635226|1610635226|USDT|0.061
11941378|Binance|BTCUSDT|2021-01-14 14:40:29|39680|0.178|7063.04|2|1610635229|1610635230|USDT|0.178
11941379|Binance|BTCUSDT|2021-01-14 14:40:30|39680|0.075|2976|2|1610635230|1610635230|USDT|0.075
11941380|Binance|BTCUSDT|2021-01-14 14:40:30|39683|0.237|9404.871|2|1610635230|1610635230|USDT|0.237
11941381|Binance|BTCUSDT|2021-01-14 14:40:30|39683|0.205|8135.015|2|1610635230|1610635230|USDT|0.205
11941382|Binance|BTCUSDT|2021-01-14 14:40:30|39682.99|0.029|1150.80671|2|1610635230|1610635230|USDT|0.029
11941410|Binance|BTCUSDT|2021-01-14 14:41:11|39690|0.216|8573.04|2|1610635271|1610635271|USDT|0.216
11941411|Binance|BTCUSDT|2021-01-14 14:41:11|39690|0.16|6350.4|2|1610635271|1610635271|USDT|0.16
11941413|Binance|BTCUSDT|2021-01-14 14:41:11|39690|0.2|7938|2|1610635271|1610635272|USDT|0.2
11941459|Binance|BTCUSDT|2021-01-14 14:41:51|39706.64|0.34|13500.2576|2|1610635311|1610635311|USDT|0.34
11941470|Binance|BTCUSDT|2021-01-14 14:41:57|39708|1.293|51342.444|2|1610635317|1610635317|USDT|1.293
11941497|Binance|BTCUSDT|2021-01-14 14:42:01|39706.25|0.057|2263.25625|2|1610635321|1610635321|USDT|0.057
11941503|Binance|BTCUSDT|2021-01-14 14:42:02|39709.96|0.05|1985.498|2|1610635322|1610635322|USDT|0.05
11941524|Binance|BTCUSDT|2021-01-14 14:42:02|39710|0.043|1707.53|2|1610635322|1610635322|USDT|0.043
11941527|Binance|BTCUSDT|2021-01-14 14:42:02|39708.19|0.078|3097.23882|2|1610635322|1610635323|USDT|0.078
11941528|Binance|BTCUSDT|2021-01-14 14:42:02|39708.39|0.099|3931.13061|2|1610635322|1610635323|USDT|0.099
11941534|Binance|BTCUSDT|2021-01-14 14:42:02|39709.1|0.7|27796.37|2|1610635322|1610635323|USDT|0.7
11941589|Binance|BTCUSDT|2021-01-14 14:42:19|39704.13|0.055|2183.72715|2|1610635339|1610635339|USDT|0.055
11941590|Binance|BTCUSDT|2021-01-14 14:42:19|39704.13|0.066|2620.47258|2|1610635339|1610635339|USDT|0.066
11941591|Binance|BTCUSDT|2021-01-14 14:42:19|39704.12|0.417|16556.61804|2|1610635339|1610635340|USDT|0.417
11941592|Binance|BTCUSDT|2021-01-14 14:42:19|39704.12|0.259|10283.36708|2|1610635339|1610635340|USDT|0.259
11941593|Binance|BTCUSDT|2021-01-14 14:42:19|39702.75|0.048|1905.732|2|1610635339|1610635340|USDT|0.048
11941594|Binance|BTCUSDT|2021-01-14 14:42:20|39704.13|0.08|3176.3304|2|1610635340|1610635340|USDT|0.08
11941595|Binance|BTCUSDT|2021-01-14 14:42:20|39704.13|0.11|4367.4543|2|1610635340|1610635340|USDT|0.11
11941596|Binance|BTCUSDT|2021-01-14 14:42:20|39704.13|0.054|2144.02302|2|1610635340|1610635340|USDT|0.054
11941597|Binance|BTCUSDT|2021-01-14 14:42:20|39704.13|0.24|9528.9912|2|1610635340|1610635340|USDT|0.24
11941598|Binance|BTCUSDT|2021-01-14 14:42:20|39704.13|0.08|3176.3304|2|1610635340|1610635340|USDT|0.08
11941599|Binance|BTCUSDT|2021-01-14 14:42:20|39704.13|0.043|1707.27759|2|1610635340|1610635340|USDT|0.043
11941609|Binance|BTCUSDT|2021-01-14 14:42:29|39708|2.504|99428.832|2|1610635349|1610635349|USDT|2.504
11941636|Binance|BTCUSDT|2021-01-14 14:42:36|39706.94|0.027|1072.08738|2|1610635356|1610635356|USDT|0.027
11941745|Binance|BTCUSDT|2021-01-14 14:48:59|39549|0.05|1977.45|1|1610635739|1610635739|USDT|0.05
11941802|Binance|BTCUSDT|2021-01-14 14:52:55|39706.51|0.993|39428.56443|2|1610635975|1610635975|USDT|0.993
11941807|Binance|BTCUSDT|2021-01-14 14:53:14|39720|0.027|1072.44|2|1610635994|1610635994|USDT|0.027
11941817|Binance|BTCUSDT|2021-01-14 14:53:25|39720|0.08|3177.6|2|1610636005|1610636005|USDT|0.08
11941897|Binance|BTCUSDT|2021-01-14 14:56:48|39549.98|0.061|2412.54878|1|1610636208|1610636208|USDT|0.061
11941900|Binance|BTCUSDT|2021-01-14 14:56:49|39541.04|0.034|1344.39536|1|1610636209|1610636209|USDT|0.034
11941901|Binance|BTCUSDT|2021-01-14 14:56:49|39538.22|0.224|8856.56128|1|1610636209|1610636209|USDT|0.224
11941902|Binance|BTCUSDT|2021-01-14 14:56:49|39541.31|0.091|3598.25921|1|1610636209|1610636209|USDT|0.091
11941904|Binance|BTCUSDT|2021-01-14 14:56:49|39538.65|0.081|3202.63065|1|1610636209|1610636209|USDT|0.081
11941906|Binance|BTCUSDT|2021-01-14 14:56:50|39539.69|0.215|8501.03335|1|1610636210|1610636210|USDT|0.215
11941907|Binance|BTCUSDT|2021-01-14 14:56:57|39540.21|0.047|1858.38987|1|1610636217|1610636217|USDT|0.047
11941908|Binance|BTCUSDT|2021-01-14 14:56:58|39545.49|0.208|8225.46192|1|1610636218|1610636219|USDT|0.208
11941909|Binance|BTCUSDT|2021-01-14 14:56:59|39552.99|0.314|12419.63886|1|1610636219|1610636219|USDT|0.314
11941910|Binance|BTCUSDT|2021-01-14 14:56:59|39553.98|0.042|1661.26716|1|1610636219|1610636219|USDT|0.042
11941962|Binance|BTCUSD_PERP|2021-01-14 15:00:34|39564.2|15|1500|1|1610636434|1610636435|USD|0.038
11941965|Binance|BTCUSDT|2021-01-14 15:00:41|39540.89|0.037|1463.01293|1|1610636441|1610636441|USDT|0.037
11941966|Binance|BTCUSDT|2021-01-14 15:00:41|39541.09|0.325|12850.85425|1|1610636441|1610636441|USDT|0.325
11941978|Binance|BTCUSDT|2021-01-14 15:00:58|39549.99|0.058|2293.89942|1|1610636458|1610636458|USDT|0.058
11941993|Binance|BTCUSDT|2021-01-14 15:02:25|39524.13|0.22|8695.3086|1|1610636545|1610636545|USDT|0.22
11942001|Binance|BTCUSD_PERP|2021-01-14 15:02:25|39528.6|53|5300|1|1610636545|1610636545|USD|0.1341
11942006|Binance|BTCUSDT|2021-01-14 15:02:26|39500|0.05|1975|1|1610636546|1610636546|USDT|0.05
11942007|Binance|BTCUSDT|2021-01-14 15:02:26|39500|0.516|20382|1|1610636546|1610636546|USDT|0.516
11942008|Binance|BTCUSDT|2021-01-14 15:02:26|39492.84|0.031|1224.27804|1|1610636546|1610636546|USDT|0.031
11942009|Binance|BTCUSDT|2021-01-14 15:02:26|39492.84|0.045|1777.1778|1|1610636546|1610636547|USDT|0.045
11942010|Binance|BTCUSDT|2021-01-14 15:02:26|39492.84|0.047|1856.16348|1|1610636546|1610636547|USDT|0.047
11942013|Binance|BTCUSDT|2021-01-14 15:02:27|39482.23|0.04|1579.2892|1|1610636547|1610636547|USDT|0.04
11942021|Binance|BTCUSDT|2021-01-14 15:02:28|39484.91|1|39484.91|1|1610636548|1610636548|USDT|1
11942022|Binance|BTCUSDT|2021-01-14 15:02:28|39492.04|0.211|8332.82044|1|1610636548|1610636548|USDT|0.211
11942023|Binance|BTCUSDT|2021-01-14 15:02:29|39486|0.13|5133.18|1|1610636549|1610636549|USDT|0.13
11942024|Binance|BTCUSDT|2021-01-14 15:02:29|39488.45|0.05|1974.4225|1|1610636549|1610636549|USDT|0.05
11942025|Binance|BTCUSDT|2021-01-14 15:02:29|39492|0.631|24919.452|1|1610636549|1610636549|USDT|0.631
11942026|Binance|BTCUSDT|2021-01-14 15:02:29|39492|0.252|9951.984|1|1610636549|1610636549|USDT|0.252
11942027|Binance|BTCUSDT|2021-01-14 15:02:29|39493.75|0.075|2962.03125|1|1610636549|1610636549|USDT|0.075
11942028|Binance|BTCUSDT|2021-01-14 15:02:29|39493.5|0.238|9399.453|1|1610636549|1610636549|USDT|0.238
11942029|Binance|BTCUSDT|2021-01-14 15:02:29|39493.09|0.13|5134.1017|1|1610636549|1610636550|USDT|0.13
11942032|Binance|BTCUSDT|2021-01-14 15:02:30|39492|0.069|2724.948|1|1610636550|1610636550|USDT|0.069
11942034|Binance|BTCUSDT|2021-01-14 15:02:30|39492|0.034|1342.728|1|1610636550|1610636550|USDT|0.034
11942036|Binance|BTCUSDT|2021-01-14 15:02:30|39492|0.322|12716.424|1|1610636550|1610636550|USDT|0.322
11942037|Binance|BTCUSDT|2021-01-14 15:02:30|39492|0.559|22076.028|1|1610636550|1610636550|USDT|0.559
11942038|Binance|BTCUSDT|2021-01-14 15:02:30|39492|0.039|1540.188|1|1610636550|1610636550|USDT|0.039
11942040|Binance|BTCUSDT|2021-01-14 15:02:30|39492|0.146|5765.832|1|1610636550|1610636550|USDT|0.146
11942042|Binance|BTCUSDT|2021-01-14 15:02:30|39492|0.356|14059.152|1|1610636550|1610636551|USDT|0.356
11942043|Binance|BTCUSDT|2021-01-14 15:02:31|39486.01|0.073|2882.47873|1|1610636551|1610636551|USDT|0.073
11942044|Binance|BTCUSDT|2021-01-14 15:02:31|39487.49|0.11|4343.6239|1|1610636551|1610636551|USDT|0.11
11942045|Binance|BTCUSDT|2021-01-14 15:02:31|39487.01|1|39487.01|1|1610636551|1610636551|USDT|1
11942046|Binance|BTCUSDT|2021-01-14 15:02:31|39486.27|0.175|6910.09725|1|1610636551|1610636551|USDT|0.175
11942067|Binance|BTCUSD_210326|2021-01-14 15:02:34|41368.8|176|17600|1|1610636554|1610636554|USD|0.4255
11942076|Binance|BTCUSDT|2021-01-14 15:02:37|39467.5|0.335|13221.6125|1|1610636557|1610636557|USDT|0.335
11942078|Binance|BTCUSDT|2021-01-14 15:02:37|39469.16|0.238|9393.66008|1|1610636557|1610636558|USDT|0.238
11942081|Binance|BTCUSDT|2021-01-14 15:02:39|39470.17|0.172|6788.86924|1|1610636559|1610636559|USDT|0.172
11942097|Binance|BTCUSDT|2021-01-14 15:02:47|39463.76|0.529|20876.32904|1|1610636567|1610636567|USDT|0.529
11942099|Binance|BTCUSDT|2021-01-14 15:02:47|39463.76|0.192|7577.04192|1|1610636567|1610636567|USDT|0.192
11942345|Binance|BTCUSD_210326|2021-01-14 15:05:26|41335.9|3818|381800|1|1610636726|1610636726|USD|9.2366
11942358|Binance|BTCUSDT|2021-01-14 15:05:37|39450.43|0.038|1499.11634|1|1610636737|1610636737|USDT|0.038
11942360|Binance|BTCUSDT|2021-01-14 15:05:38|39435|0.479|18889.365|1|1610636738|1610636738|USDT|0.479
11942361|Binance|BTCUSD_PERP|2021-01-14 15:05:38|39418.1|12|1200|1|1610636738|1610636738|USD|0.0305
11942362|Binance|BTCUSDT|2021-01-14 15:05:38|39435|0.064|2523.84|1|1610636738|1610636738|USDT|0.064
11942363|Binance|BTCUSDT|2021-01-14 15:05:38|39435|0.031|1222.485|1|1610636738|1610636738|USDT|0.031
11942366|Binance|BTCUSDT|2021-01-14 15:05:38|39431.14|0.032|1261.79648|1|1610636738|1610636738|USDT|0.032
11942367|Binance|BTCUSDT|2021-01-14 15:05:39|39430.09|0.161|6348.24449|1|1610636739|1610636739|USDT|0.161
11942368|Binance|BTCUSDT|2021-01-14 15:05:39|39429.3|0.091|3588.0663|1|1610636739|1610636739|USDT|0.091
11942369|Binance|BTCUSDT|2021-01-14 15:05:39|39429.31|0.319|12577.94989|1|1610636739|1610636739|USDT|0.319
11942370|Binance|BTCUSDT|2021-01-14 15:05:39|39425|0.133|5243.525|1|1610636739|1610636739|USDT|0.133
11942378|Binance|BTCUSDT|2021-01-14 15:05:40|39427.01|0.061|2405.04761|1|1610636740|1610636740|USDT|0.061
11942380|Binance|BTCUSD_PERP|2021-01-14 15:05:40|39406.9|78|7800|1|1610636740|1610636740|USD|0.198
11942384|Binance|BTCUSDT|2021-01-14 15:05:40|39410.51|0.026|1024.67326|1|1610636740|1610636740|USDT|0.026
11942385|Binance|BTCUSDT|2021-01-14 15:05:40|39410.51|0.048|1891.70448|1|1610636740|1610636740|USDT|0.048
11942386|Binance|BTCUSDT|2021-01-14 15:05:40|39410.51|0.037|1458.18887|1|1610636740|1610636740|USDT|0.037
11942387|Binance|BTCUSDT|2021-01-14 15:05:40|39407.03|0.947|37318.45741|1|1610636740|1610636740|USDT|0.947
11942388|Binance|BTCUSDT|2021-01-14 15:05:40|39401.96|1.322|52089.39112|1|1610636740|1610636740|USDT|1.322
11942389|Binance|BTCUSDT|2021-01-14 15:05:40|39400.77|0.14|5516.1078|1|1610636740|1610636741|USDT|0.14
11942390|Binance|BTCUSDT|2021-01-14 15:05:40|39400.77|0.669|26359.11513|1|1610636740|1610636741|USDT|0.669
11942392|Binance|BTCUSDT|2021-01-14 15:05:40|39401.2|1.246|49093.8952|1|1610636740|1610636741|USDT|1.246
11942393|Binance|BTCUSDT|2021-01-14 15:05:41|39400.12|0.1|3940.012|1|1610636741|1610636741|USDT|0.1
11942396|Binance|BTCUSDT|2021-01-14 15:05:41|39403.19|0.335|13200.06865|1|1610636741|1610636741|USDT|0.335
11942402|Binance|BTCUSDT|2021-01-14 15:05:41|39400|0.054|2127.6|1|1610636741|1610636741|USDT|0.054
11942407|Binance|BTCUSDT|2021-01-14 15:05:41|39400|3.528|139003.2|1|1610636741|1610636741|USDT|3.528
11942408|Binance|BTCUSDT|2021-01-14 15:05:41|39400|0.051|2009.4|1|1610636741|1610636742|USDT|0.051
11942411|Binance|BTCUSDT|2021-01-14 15:05:42|39400|0.631|24861.4|1|1610636742|1610636742|USDT|0.631
11942412|Binance|BTCUSDT|2021-01-14 15:05:42|39400|0.113|4452.2|1|1610636742|1610636742|USDT|0.113
11942414|Binance|BTCUSDT|2021-01-14 15:05:42|39400|0.215|8471|1|1610636742|1610636742|USDT|0.215
11942416|Binance|BTCUSDT|2021-01-14 15:05:42|39402|0.861|33925.122|1|1610636742|1610636742|USDT|0.861
11942421|Binance|BTCUSDT|2021-01-14 15:05:42|39402|0.412|16233.624|1|1610636742|1610636743|USDT|0.412
11942422|Binance|BTCUSDT|2021-01-14 15:05:43|39402|0.085|3349.17|1|1610636743|1610636743|USDT|0.085
11942423|Binance|BTCUSD_PERP|2021-01-14 15:05:43|39385.1|12|1200|1|1610636743|1610636743|USD|0.0305
11942426|Binance|BTCUSD_PERP|2021-01-14 15:05:43|39379.2|401|40100|1|1610636743|1610636743|USD|1.0184
11942429|Binance|BTCUSDT|2021-01-14 15:05:44|39375|0.435|17128.125|1|1610636744|1610636744|USDT|0.435
11942430|Binance|BTCUSD_PERP|2021-01-14 15:05:44|39360.7|37|3700|1|1610636744|1610636744|USD|0.0941
11942431|Binance|BTCUSDT|2021-01-14 15:05:44|39375|0.1|3937.5|1|1610636744|1610636744|USDT|0.1
11942432|Binance|BTCUSDT|2021-01-14 15:05:44|39375|0.032|1260|1|1610636744|1610636744|USDT|0.032
11942433|Binance|BTCUSD_210625|2021-01-14 15:05:44|42413.6|75|7500|1|1610636744|1610636744|USD|0.1769
11942434|Binance|BTCUSDT|2021-01-14 15:05:44|39375|0.039|1535.625|1|1610636744|1610636744|USDT|0.039
11942435|Binance|BTCUSDT|2021-01-14 15:05:44|39375|0.171|6733.125|1|1610636744|1610636744|USDT|0.171
11942438|Binance|BTCUSDT|2021-01-14 15:05:44|39375|0.03|1181.25|1|1610636744|1610636745|USDT|0.03
11942439|Binance|BTCUSDT|2021-01-14 15:05:44|39372.05|0.34|13386.497|1|1610636744|1610636745|USDT|0.34
11942441|Binance|BTCUSDT|2021-01-14 15:05:45|39372|0.118|4645.896|1|1610636745|1610636745|USDT|0.118
11942444|Binance|BTCUSDT|2021-01-14 15:05:45|39380.9|0.088|3465.5192|1|1610636745|1610636745|USDT|0.088
11942451|Binance|BTCUSDT|2021-01-14 15:05:45|39378|0.632|24886.896|1|1610636745|1610636745|USDT|0.632
11942454|Binance|BTCUSDT|2021-01-14 15:05:45|39378.01|0.05|1968.9005|1|1610636745|1610636745|USDT|0.05
11942457|Binance|BTCUSDT|2021-01-14 15:05:45|39378|0.118|4646.604|1|1610636745|1610636745|USDT|0.118
11942459|Binance|BTCUSDT|2021-01-14 15:05:45|39378|0.06|2362.68|1|1610636745|1610636745|USDT|0.06
11942460|Binance|BTCUSDT|2021-01-14 15:05:45|39378|0.139|5473.542|1|1610636745|1610636745|USDT|0.139
11942467|Binance|BTCUSDT|2021-01-14 15:05:46|39378.19|1.757|69187.47983|1|1610636746|1610636746|USDT|1.757
11942469|Binance|BTCUSDT|2021-01-14 15:05:46|39378|0.143|5631.054|1|1610636746|1610636746|USDT|0.143
11942473|Binance|BTCUSDT|2021-01-14 15:05:46|39378|0.039|1535.742|1|1610636746|1610636746|USDT|0.039
11942474|Binance|BTCUSDT|2021-01-14 15:05:46|39378|0.036|1417.608|1|1610636746|1610636746|USDT|0.036
11942475|Binance|BTCUSDT|2021-01-14 15:05:46|39378.01|0.1|3937.801|1|1610636746|1610636746|USDT|0.1
11942477|Binance|BTCUSDT|2021-01-14 15:05:46|39378|0.495|19492.11|1|1610636746|1610636746|USDT|0.495
11942480|Binance|BTCUSD_210326|2021-01-14 15:05:46|41244.1|114|11400|1|1610636746|1610636746|USD|0.2765
11942482|Binance|BTCUSD_210326|2021-01-14 15:05:46|41235.7|87|8700|1|1610636746|1610636746|USD|0.211
11942492|Binance|BTCUSDT|2021-01-14 15:05:49|39383.71|1.256|49465.93976|1|1610636749|1610636750|USDT|1.256
11942591|Binance|BTCUSDT|2021-01-14 15:08:33|39599.71|0.199|7880.34229|2|1610636913|1610636913|USDT|0.199
11942609|Binance|BTCUSDT|2021-01-14 15:09:37|39629.98|0.253|10026.38494|2|1610636977|1610636977|USDT|0.253
11942610|Binance|BTCUSDT|2021-01-14 15:09:41|39628.33|0.11|4359.1163|2|1610636981|1610636981|USDT|0.11
11942612|Binance|BTCUSDT|2021-01-14 15:09:41|39626.49|0.055|2179.45695|2|1610636981|1610636981|USDT|0.055
11942621|Binance|BTCUSDT|2021-01-14 15:10:21|39644.56|0.754|29891.99824|2|1610637021|1610637021|USDT|0.754
11942622|Binance|BTCUSDT|2021-01-14 15:10:21|39647.5|0.032|1268.72|2|1610637021|1610637021|USDT|0.032
11942623|Binance|BTCUSDT|2021-01-14 15:10:21|39648.33|0.154|6105.84282|2|1610637021|1610637022|USDT|0.154
11942652|Binance|BTCUSDT|2021-01-14 15:12:06|39690.87|1.264|50169.25968|2|1610637126|1610637126|USDT|1.264
11942663|Binance|BTCUSDT|2021-01-14 15:12:23|39697.56|0.453|17982.99468|2|1610637143|1610637143|USDT|0.453
11942672|Binance|BTCUSDT|2021-01-14 15:14:29|39535.69|0.697|27556.37593|1|1610637269|1610637269|USDT|0.697
11942674|Binance|BTCUSDT|2021-01-14 15:14:31|39556.43|0.047|1859.15221|1|1610637271|1610637271|USDT|0.047
11942702|Binance|BTCUSDT|2021-01-14 15:17:37|39713.99|0.546|21683.83854|2|1610637457|1610637457|USDT|0.546
11942704|Binance|BTCUSDT|2021-01-14 15:17:40|39713.99|0.028|1111.99172|2|1610637460|1610637461|USDT|0.028
11942733|Binance|BTCUSDT|2021-01-14 15:19:34|39717|0.156|6195.852|2|1610637574|1610637574|USDT|0.156
11942734|Binance|BTCUSDT|2021-01-14 15:19:35|39719.38|0.127|5044.36126|2|1610637575|1610637575|USDT|0.127
11942737|Binance|BTCUSDT|2021-01-14 15:19:35|39719.9|0.126|5004.7074|2|1610637575|1610637576|USDT|0.126
11942738|Binance|BTCUSDT|2021-01-14 15:19:36|39720|0.676|26850.72|2|1610637576|1610637576|USDT|0.676
11942741|Binance|BTCUSD_PERP|2021-01-14 15:19:43|39719.5|15|1500|2|1610637583|1610637583|USD|0.0378
11942746|Binance|BTCUSDT|2021-01-14 15:19:55|39719.99|0.572|22719.83428|2|1610637595|1610637596|USDT|0.572
11942845|Binance|BTCUSDT|2021-01-14 15:27:40|39722.99|0.159|6315.95541|2|1610638060|1610638060|USDT|0.159
11942847|Binance|BTCUSDT|2021-01-14 15:27:49|39730|0.167|6634.91|2|1610638069|1610638069|USDT|0.167
11942850|Binance|BTCUSDT|2021-01-14 15:28:04|39730|0.167|6634.91|2|1610638084|1610638084|USDT|0.167
11942861|Binance|BTCUSDT|2021-01-14 15:28:53|39735|0.679|26980.065|2|1610638133|1610638133|USDT|0.679
11942868|Binance|BTCUSD_PERP|2021-01-14 15:29:19|39771.2|33|3300|2|1610638159|1610638159|USD|0.083
11942870|Binance|BTCUSDT|2021-01-14 15:29:20|39739.99|0.479|19035.45521|2|1610638160|1610638160|USDT|0.479
11942871|Binance|BTCUSDT|2021-01-14 15:29:21|39739.61|0.047|1867.76167|2|1610638161|1610638161|USDT|0.047
11942873|Binance|BTCUSDT|2021-01-14 15:29:22|39745|0.363|14427.435|2|1610638162|1610638162|USDT|0.363
11942874|Binance|BTCUSDT|2021-01-14 15:29:22|39745|0.5|19872.5|2|1610638162|1610638162|USDT|0.5
11942877|Binance|BTCUSDT|2021-01-14 15:29:22|39745|0.051|2026.995|2|1610638162|1610638162|USDT|0.051
11942878|Binance|BTCUSDT|2021-01-14 15:29:22|39745|3.032|120506.84|2|1610638162|1610638162|USDT|3.032
11942879|Binance|BTCUSDT|2021-01-14 15:29:22|39745|0.06|2384.7|2|1610638162|1610638163|USDT|0.06
11942882|Binance|BTCUSD_210326|2021-01-14 15:29:24|41719.1|32|3200|2|1610638164|1610638165|USD|0.0768
11942884|Binance|BTCUSDT|2021-01-14 15:29:25|39834.57|11.482|457380.53274|2|1610638165|1610638165|USDT|11.482
11942887|Binance|BTCUSDT|2021-01-14 15:29:25|39820.66|0.033|1314.08178|2|1610638165|1610638165|USDT|0.033
11942888|Binance|BTCUSDT|2021-01-14 15:29:25|39827.7|0.542|21586.6134|2|1610638165|1610638165|USDT|0.542
11942889|Binance|BTCUSDT|2021-01-14 15:29:25|39835.13|0.082|3266.48066|2|1610638165|1610638165|USDT|0.082
11942890|Binance|BTCUSDT|2021-01-14 15:29:25|39816.03|0.112|4459.39536|2|1610638165|1610638165|USDT|0.112
11942891|Binance|BTCUSDT|2021-01-14 15:29:25|39816.03|0.037|1473.19311|2|1610638165|1610638165|USDT|0.037
11942892|Binance|BTCUSDT|2021-01-14 15:29:25|39833.67|0.139|5536.88013|2|1610638165|1610638165|USDT|0.139
11942893|Binance|BTCUSDT|2021-01-14 15:29:25|39830.43|0.055|2190.67365|2|1610638165|1610638165|USDT|0.055
11942894|Binance|BTCUSDT|2021-01-14 15:29:25|39832.39|0.269|10714.91291|2|1610638165|1610638165|USDT|0.269
11942895|Binance|BTCUSDT|2021-01-14 15:29:25|39835.81|0.164|6533.07284|2|1610638165|1610638165|USDT|0.164
11942896|Binance|BTCUSDT|2021-01-14 15:29:25|39830.41|0.08|3186.4328|2|1610638165|1610638165|USDT|0.08
11942898|Binance|BTCUSDT|2021-01-14 15:29:25|39834.68|0.1|3983.468|2|1610638165|1610638165|USDT|0.1
11942900|Binance|BTCUSDT|2021-01-14 15:29:25|39835.88|0.058|2310.48104|2|1610638165|1610638165|USDT|0.058
11942901|Binance|BTCUSDT|2021-01-14 15:29:25|39834.7|0.03|1195.041|2|1610638165|1610638165|USDT|0.03
11942902|Binance|BTCUSDT|2021-01-14 15:29:25|39834.16|0.076|3027.39616|2|1610638165|1610638165|USDT|0.076
11942905|Binance|BTCUSDT|2021-01-14 15:29:26|39837.32|0.366|14580.45912|2|1610638166|1610638166|USDT|0.366
11942908|Binance|BTCUSDT|2021-01-14 15:29:26|39839.99|0.026|1035.83974|2|1610638166|1610638166|USDT|0.026
11942909|Binance|BTCUSDT|2021-01-14 15:29:26|39840|0.5|19920|2|1610638166|1610638166|USDT|0.5
11942911|Binance|BTCUSDT|2021-01-14 15:29:26|39839.81|1.23|49002.9663|2|1610638166|1610638166|USDT|1.23
11942915|Binance|BTCUSDT|2021-01-14 15:29:26|39877.5|0.04|1595.1|2|1610638166|1610638166|USDT|0.04
11942916|Binance|BTCUSDT|2021-01-14 15:29:26|39877.5|0.083|3309.8325|2|1610638166|1610638166|USDT|0.083
11942917|Binance|BTCUSDT|2021-01-14 15:29:26|39877.5|0.627|25003.1925|2|1610638166|1610638166|USDT|0.627
11942920|Binance|BTCUSDT|2021-01-14 15:29:26|39877.5|0.342|13638.105|2|1610638166|1610638166|USDT|0.342
11942923|Binance|BTCUSDT|2021-01-14 15:29:26|39857.73|0.3|11957.319|2|1610638166|1610638166|USDT|0.3
11942924|Binance|BTCUSDT|2021-01-14 15:29:26|39849.03|0.047|1872.90441|2|1610638166|1610638166|USDT|0.047
11942926|Binance|BTCUSDT|2021-01-14 15:29:26|39861.88|1.665|66370.0302|2|1610638166|1610638166|USDT|1.665
11942928|Binance|BTCUSDT|2021-01-14 15:29:26|39870.12|1.058|42182.58696|2|1610638166|1610638166|USDT|1.058
11942929|Binance|BTCUSD_PERP|2021-01-14 15:29:26|39871.1|761|76100|2|1610638166|1610638166|USD|1.9087
11942930|Binance|BTCUSDT|2021-01-14 15:29:26|39877.48|0.221|8812.92308|2|1610638166|1610638166|USDT|0.221
11942933|Binance|BTCUSDT|2021-01-14 15:29:26|39865.69|0.5|19932.845|2|1610638166|1610638167|USDT|0.5
11942934|Binance|BTCUSDT|2021-01-14 15:29:26|39863.34|0.197|7853.07798|2|1610638166|1610638167|USDT|0.197
11942937|Binance|BTCUSDT|2021-01-14 15:29:26|39861.18|0.304|12117.79872|2|1610638166|1610638167|USDT|0.304
11942941|Binance|BTCUSDT|2021-01-14 15:29:26|39853.66|1.645|65559.2707|2|1610638166|1610638167|USDT|1.645
11942945|Binance|BTCUSDT|2021-01-14 15:29:26|39858.44|3.02|120372.4888|2|1610638166|1610638167|USDT|3.02
11942947|Binance|BTCUSDT|2021-01-14 15:29:26|39854.22|0.231|9206.32482|2|1610638166|1610638167|USDT|0.231
11942948|Binance|BTCUSD_PERP|2021-01-14 15:29:26|39871.1|66|6600|2|1610638166|1610638167|USD|0.1656
11942949|Binance|BTCUSDT|2021-01-14 15:29:26|39853.04|0.14|5579.4256|2|1610638166|1610638167|USDT|0.14
11942950|Binance|BTCUSDT|2021-01-14 15:29:26|39856.08|3.644|145235.55552|2|1610638166|1610638167|USDT|3.644
11942951|Binance|BTCUSDT|2021-01-14 15:29:26|39862.23|3|119586.69|2|1610638166|1610638167|USDT|3
11942952|Binance|BTCUSDT|2021-01-14 15:29:26|39851.91|0.032|1275.26112|2|1610638166|1610638167|USDT|0.032
11942955|Binance|BTCUSDT|2021-01-14 15:29:26|39860.49|0.05|1993.0245|2|1610638166|1610638167|USDT|0.05
11942956|Binance|BTCUSDT|2021-01-14 15:29:27|39852.31|0.247|9843.52057|2|1610638167|1610638167|USDT|0.247
11942958|Binance|BTCUSDT|2021-01-14 15:29:27|39855.9|0.35|13949.565|2|1610638167|1610638167|USDT|0.35
11942961|Binance|BTCUSDT|2021-01-14 15:29:27|39853.84|0.268|10680.82912|2|1610638167|1610638167|USDT|0.268
11942962|Binance|BTCUSDT|2021-01-14 15:29:27|39856.99|0.028|1115.99572|2|1610638167|1610638167|USDT|0.028
11942963|Binance|BTCUSDT|2021-01-14 15:29:27|39853.79|0.543|21640.60797|2|1610638167|1610638167|USDT|0.543
11942965|Binance|BTCUSDT|2021-01-14 15:29:27|39853.83|0.026|1036.19958|2|1610638167|1610638167|USDT|0.026
11942966|Binance|BTCUSDT|2021-01-14 15:29:27|39853.83|0.048|1912.98384|2|1610638167|1610638167|USDT|0.048
11942968|Binance|BTCUSDT|2021-01-14 15:29:27|39855.52|0.16|6376.8832|2|1610638167|1610638167|USDT|0.16
11942971|Binance|BTCUSDT|2021-01-14 15:29:27|39858.02|0.067|2670.48734|2|1610638167|1610638167|USDT|0.067
11942972|Binance|BTCUSDT|2021-01-14 15:29:27|39861.65|0.128|5102.2912|2|1610638167|1610638167|USDT|0.128
11942973|Binance|BTCUSDT|2021-01-14 15:29:27|39862.42|0.069|2750.50698|2|1610638167|1610638167|USDT|0.069
11942974|Binance|BTCUSDT|2021-01-14 15:29:27|39861.03|0.107|4265.13021|2|1610638167|1610638167|USDT|0.107
11942975|Binance|BTCUSDT|2021-01-14 15:29:27|39858.49|0.157|6257.78293|2|1610638167|1610638167|USDT|0.157
11942990|Binance|BTCUSDT|2021-01-14 15:29:28|39869.72|0.146|5820.97912|2|1610638168|1610638168|USDT|0.146
11942991|Binance|BTCUSD_PERP|2021-01-14 15:29:28|39880.8|12|1200|2|1610638168|1610638168|USD|0.0301
11942992|Binance|BTCUSDT|2021-01-14 15:29:28|39875.14|1.699|67747.86286|2|1610638168|1610638168|USDT|1.699
11942994|Binance|BTCUSDT|2021-01-14 15:29:28|39879.02|0.079|3150.44258|2|1610638168|1610638168|USDT|0.079
11942995|Binance|BTCUSD_210326|2021-01-14 15:29:28|41793.7|41|4100|2|1610638168|1610638168|USD|0.0982
11942998|Binance|BTCUSDT|2021-01-14 15:29:28|39866.03|0.03|1195.9809|2|1610638168|1610638168|USDT|0.03
11942999|Binance|BTCUSDT|2021-01-14 15:29:28|39866.03|0.048|1913.56944|2|1610638168|1610638168|USDT|0.048
11943000|Binance|BTCUSDT|2021-01-14 15:29:28|39866.03|0.051|2033.16753|2|1610638168|1610638168|USDT|0.051
11943002|Binance|BTCUSDT|2021-01-14 15:29:28|39865.6|0.118|4704.1408|2|1610638168|1610638168|USDT|0.118
11943004|Binance|BTCUSD_PERP|2021-01-14 15:29:28|39879.4|748|74800|2|1610638168|1610638168|USD|1.8757
11943008|Binance|BTCUSDT|2021-01-14 15:29:28|39870.94|0.316|12599.21704|2|1610638168|1610638169|USDT|0.316
11943010|Binance|BTCUSDT|2021-01-14 15:29:28|39870.88|6.29|250787.8352|2|1610638168|1610638169|USDT|6.29
11943011|Binance|BTCUSDT|2021-01-14 15:29:28|39867.05|0.032|1275.7456|2|1610638168|1610638169|USDT|0.032
11943013|Binance|BTCUSDT|2021-01-14 15:29:29|39867.98|0.042|1674.45516|2|1610638169|1610638169|USDT|0.042
11943014|Binance|BTCUSDT|2021-01-14 15:29:29|39872.2|0.097|3867.6034|2|1610638169|1610638169|USDT|0.097
11943015|Binance|BTCUSDT|2021-01-14 15:29:29|39875.31|0.126|5024.28906|2|1610638169|1610638169|USDT|0.126
11943016|Binance|BTCUSDT|2021-01-14 15:29:29|39868.48|1.19|47443.4912|2|1610638169|1610638169|USDT|1.19
11943021|Binance|BTCUSDT|2021-01-14 15:29:29|39878.57|0.979|39041.12003|2|1610638169|1610638169|USDT|0.979
11943024|Binance|BTCUSDT|2021-01-14 15:29:29|39880.98|0.5|19940.49|2|1610638169|1610638169|USDT|0.5
11943026|Binance|BTCUSDT|2021-01-14 15:29:29|39870|0.221|8811.27|2|1610638169|1610638169|USDT|0.221
11943027|Binance|BTCUSDT|2021-01-14 15:29:29|39870|0.047|1873.89|2|1610638169|1610638170|USDT|0.047
11943028|Binance|BTCUSDT|2021-01-14 15:29:29|39869.8|0.175|6977.215|2|1610638169|1610638170|USDT|0.175
11943030|Binance|BTCUSDT|2021-01-14 15:29:29|39864|0.155|6178.92|2|1610638169|1610638170|USDT|0.155
11943031|Binance|BTCUSDT|2021-01-14 15:29:30|39862.9|0.068|2710.6772|2|1610638170|1610638170|USDT|0.068
11943032|Binance|BTCUSDT|2021-01-14 15:29:30|39863.05|0.248|9886.0364|2|1610638170|1610638170|USDT|0.248
11943042|Binance|BTCUSDT|2021-01-14 15:29:31|39855|0.32|12753.6|2|1610638171|1610638171|USDT|0.32
11943044|Binance|BTCUSDT|2021-01-14 15:29:31|39855|0.315|12554.325|2|1610638171|1610638171|USDT|0.315
11943045|Binance|BTCUSDT|2021-01-14 15:29:31|39860.51|0.917|36552.08767|2|1610638171|1610638171|USDT|0.917
11943046|Binance|BTCUSDT|2021-01-14 15:29:31|39865.27|0.089|3548.00903|2|1610638171|1610638171|USDT|0.089
11943047|Binance|BTCUSDT|2021-01-14 15:29:31|39865.24|0.042|1674.34008|2|1610638171|1610638171|USDT|0.042
11943049|Binance|BTCUSDT|2021-01-14 15:29:31|39865.26|0.036|1435.14936|2|1610638171|1610638171|USDT|0.036
11943053|Binance|BTCUSDT|2021-01-14 15:29:31|39865.9|0.044|1754.0996|2|1610638171|1610638171|USDT|0.044
11943054|Binance|BTCUSDT|2021-01-14 15:29:31|39867.01|0.189|7534.86489|2|1610638171|1610638171|USDT|0.189
11943055|Binance|BTCUSDT|2021-01-14 15:29:31|39869.91|0.045|1794.14595|2|1610638171|1610638171|USDT|0.045
11943056|Binance|BTCUSDT|2021-01-14 15:29:31|39868.99|0.065|2591.48435|2|1610638171|1610638171|USDT|0.065
11943058|Binance|BTCUSDT|2021-01-14 15:29:31|39867.99|0.6|23920.794|2|1610638171|1610638171|USDT|0.6
11943060|Binance|BTCUSDT|2021-01-14 15:29:31|39868.97|0.03|1196.0691|2|1610638171|1610638171|USDT|0.03
11943061|Binance|BTCUSDT|2021-01-14 15:29:31|39868.83|1|39868.83|2|1610638171|1610638171|USDT|1
11943063|Binance|BTCUSDT|2021-01-14 15:29:31|39869.52|0.132|5262.77664|2|1610638171|1610638171|USDT|0.132
11943071|Binance|BTCUSDT|2021-01-14 15:29:32|39859.01|0.056|2232.10456|2|1610638172|1610638172|USDT|0.056
11943072|Binance|BTCUSDT|2021-01-14 15:29:32|39859.01|0.3|11957.703|2|1610638172|1610638172|USDT|0.3
11943113|Binance|BTCUSDT|2021-01-14 15:29:42|39883.4|0.034|1356.0356|2|1610638182|1610638183|USDT|0.034
11943114|Binance|BTCUSDT|2021-01-14 15:29:43|39885.36|0.8|31908.288|2|1610638183|1610638183|USDT|0.8
11943115|Binance|BTCUSDT|2021-01-14 15:29:43|39880.87|0.048|1914.28176|2|1610638183|1610638183|USDT|0.048
11943116|Binance|BTCUSDT|2021-01-14 15:29:43|39883.17|0.322|12842.38074|2|1610638183|1610638183|USDT|0.322
11943119|Binance|BTCUSDT|2021-01-14 15:29:43|39886.71|0.055|2193.76905|2|1610638183|1610638183|USDT|0.055
11943121|Binance|BTCUSD_PERP|2021-01-14 15:29:44|39877.6|400|40000|2|1610638184|1610638184|USD|1.0031
11943122|Binance|BTCUSDT|2021-01-14 15:29:45|39896.55|0.172|6862.2066|2|1610638185|1610638185|USDT|0.172
11943123|Binance|BTCUSDT|2021-01-14 15:29:45|39898.61|0.087|3471.17907|2|1610638185|1610638185|USDT|0.087
11943125|Binance|BTCUSDT|2021-01-14 15:29:46|39894.66|0.173|6901.77618|2|1610638186|1610638186|USDT|0.173
11943126|Binance|BTCUSDT|2021-01-14 15:29:46|39891.8|0.309|12326.5662|2|1610638186|1610638186|USDT|0.309
11943144|Binance|BTCUSDT|2021-01-14 15:29:47|39887.78|0.085|3390.4613|2|1610638187|1610638187|USDT|0.085
11943146|Binance|BTCUSDT|2021-01-14 15:29:47|39898.02|1.291|51508.34382|2|1610638187|1610638187|USDT|1.291
11943147|Binance|BTCUSDT|2021-01-14 15:29:47|39903.32|0.356|14205.58192|2|1610638187|1610638187|USDT|0.356
11943148|Binance|BTCUSDT|2021-01-14 15:29:47|39906.15|0.092|3671.3658|2|1610638187|1610638187|USDT|0.092
11943149|Binance|BTCUSDT|2021-01-14 15:29:47|39906.14|0.047|1875.58858|2|1610638187|1610638187|USDT|0.047
11943150|Binance|BTCUSDT|2021-01-14 15:29:47|39905.49|0.066|2633.76234|2|1610638187|1610638187|USDT|0.066
11943151|Binance|BTCUSDT|2021-01-14 15:29:47|39907.38|0.725|28932.8505|2|1610638187|1610638187|USDT|0.725
11943153|Binance|BTCUSDT|2021-01-14 15:29:47|39903.55|0.088|3511.5124|2|1610638187|1610638187|USDT|0.088
11943154|Binance|BTCUSDT|2021-01-14 15:29:47|39913.78|5.089|203121.22642|2|1610638187|1610638187|USDT|5.089
11943156|Binance|BTCUSDT|2021-01-14 15:29:47|39915.23|1.561|62307.67403|2|1610638187|1610638187|USDT|1.561
11943158|Binance|BTCUSD_PERP|2021-01-14 15:29:47|39890|10|1000|2|1610638187|1610638187|USD|0.0251
11943159|Binance|BTCUSDT|2021-01-14 15:29:47|39915.12|0.031|1237.36872|2|1610638187|1610638187|USDT|0.031
11943160|Binance|BTCUSDT|2021-01-14 15:29:47|39913.61|1.262|50370.97582|2|1610638187|1610638187|USDT|1.262
11943161|Binance|BTCUSDT|2021-01-14 15:29:47|39909.55|0.026|1037.6483|2|1610638187|1610638187|USDT|0.026
11943165|Binance|BTCUSDT|2021-01-14 15:29:47|39909.52|0.029|1157.37608|2|1610638187|1610638188|USDT|0.029
11943167|Binance|BTCUSDT|2021-01-14 15:29:48|39909.46|0.423|16881.70158|2|1610638188|1610638188|USDT|0.423
11943177|Binance|BTCUSD_210326|2021-01-14 15:29:48|41843.4|400|40000|2|1610638188|1610638188|USD|0.956
11943180|Binance|BTCUSDT|2021-01-14 15:29:48|39919.91|0.08|3193.5928|2|1610638188|1610638188|USDT|0.08
11943182|Binance|BTCUSDT|2021-01-14 15:29:48|39909.41|0.846|33763.36086|2|1610638188|1610638188|USDT|0.846
11943192|Binance|BTCUSDT|2021-01-14 15:29:48|39930.91|1.3|51910.183|2|1610638188|1610638188|USDT|1.3
11943200|Binance|BTCUSDT|2021-01-14 15:29:49|39928.22|0.079|3154.32938|2|1610638189|1610638189|USDT|0.079
11943201|Binance|BTCUSDT|2021-01-14 15:29:49|39931.7|0.061|2435.8337|2|1610638189|1610638189|USDT|0.061
11943204|Binance|BTCUSDT|2021-01-14 15:29:49|39927.91|0.062|2475.53042|2|1610638189|1610638189|USDT|0.062
11943205|Binance|BTCUSDT|2021-01-14 15:29:49|39933.92|0.055|2196.3656|2|1610638189|1610638189|USDT|0.055
11943207|Binance|BTCUSDT|2021-01-14 15:29:49|39936.71|0.071|2835.50641|2|1610638189|1610638189|USDT|0.071
11943209|Binance|BTCUSDT|2021-01-14 15:29:49|39936.44|0.944|37699.99936|2|1610638189|1610638189|USDT|0.944
11943212|Binance|BTCUSDT|2021-01-14 15:29:49|39928.01|0.048|1916.54448|2|1610638189|1610638189|USDT|0.048
11943217|Binance|BTCUSDT|2021-01-14 15:29:49|39927.41|0.03|1197.8223|2|1610638189|1610638189|USDT|0.03
11943219|Binance|BTCUSDT|2021-01-14 15:29:49|39925.58|0.827|33018.45466|2|1610638189|1610638189|USDT|0.827
11943220|Binance|BTCUSDT|2021-01-14 15:29:49|39923.98|0.334|13334.60932|2|1610638189|1610638190|USDT|0.334
11943221|Binance|BTCUSDT|2021-01-14 15:29:49|39927.37|0.248|9901.98776|2|1610638189|1610638190|USDT|0.248
11943222|Binance|BTCUSDT|2021-01-14 15:29:49|39917.91|0.405|16166.75355|2|1610638189|1610638190|USDT|0.405
11943223|Binance|BTCUSDT|2021-01-14 15:29:50|39910.86|0.059|2354.74074|2|1610638190|1610638190|USDT|0.059
11943226|Binance|BTCUSDT|2021-01-14 15:29:50|39907.6|0.11|4389.836|2|1610638190|1610638190|USDT|0.11
11943227|Binance|BTCUSDT|2021-01-14 15:29:50|39918.15|0.607|24230.31705|2|1610638190|1610638190|USDT|0.607
11943230|Binance|BTCUSDT|2021-01-14 15:29:50|39922.9|0.4|15969.16|2|1610638190|1610638190|USDT|0.4
11943232|Binance|BTCUSDT|2021-01-14 15:29:50|39909.32|0.04|1596.3728|2|1610638190|1610638190|USDT|0.04
11943250|Binance|BTCUSDT|2021-01-14 15:29:51|39910.66|0.036|1436.78376|2|1610638191|1610638191|USDT|0.036
11943253|Binance|BTCUSDT|2021-01-14 15:29:51|39915.2|0.132|5268.8064|2|1610638191|1610638192|USDT|0.132
11943256|Binance|BTCUSDT|2021-01-14 15:29:52|39919.96|0.216|8622.71136|2|1610638192|1610638192|USDT|0.216
11943257|Binance|BTCUSDT|2021-01-14 15:29:52|39919.96|0.1|3991.996|2|1610638192|1610638192|USDT|0.1
11943260|Binance|BTCUSDT|2021-01-14 15:29:52|39930.81|25.138|1003780.70178|2|1610638192|1610638192|USDT|25.138
11943261|Binance|BTCUSDT|2021-01-14 15:29:52|39936|0.122|4872.192|2|1610638192|1610638192|USDT|0.122
11943266|Binance|BTCUSDT|2021-01-14 15:29:52|39929.51|0.533|21282.42883|2|1610638192|1610638192|USDT|0.533
11943274|Binance|BTCUSDT|2021-01-14 15:29:53|39925.54|0.1|3992.554|2|1610638193|1610638193|USDT|0.1
11943434|Binance|BTCUSDT|2021-01-14 15:30:26|39934.75|0.45|17970.6375|2|1610638226|1610638226|USDT|0.45
11943436|Binance|BTCUSDT|2021-01-14 15:30:27|39940|0.054|2156.76|2|1610638227|1610638227|USDT|0.054
11943437|Binance|BTCUSDT|2021-01-14 15:30:27|39900|0.544|21705.6|2|1610638227|1610638227|USDT|0.544
11943438|Binance|BTCUSDT|2021-01-14 15:30:27|39905.43|0.17|6783.9231|2|1610638227|1610638227|USDT|0.17
11943439|Binance|BTCUSDT|2021-01-14 15:30:27|39909.4|0.2|7981.88|2|1610638227|1610638227|USDT|0.2
11943440|Binance|BTCUSDT|2021-01-14 15:30:27|39909.67|0.058|2314.76086|2|1610638227|1610638227|USDT|0.058
11943441|Binance|BTCUSDT|2021-01-14 15:30:27|39907.99|0.046|1835.76754|2|1610638227|1610638227|USDT|0.046
11943442|Binance|BTCUSDT|2021-01-14 15:30:27|39922.08|0.064|2555.01312|2|1610638227|1610638227|USDT|0.064
11943445|Binance|BTCUSDT|2021-01-14 15:30:28|39917.22|1|39917.22|2|1610638228|1610638228|USDT|1
11943448|Binance|BTCUSDT|2021-01-14 15:30:28|39915.01|0.163|6506.14663|2|1610638228|1610638228|USDT|0.163
11943449|Binance|BTCUSDT|2021-01-14 15:30:28|39915.01|0.056|2235.24056|2|1610638228|1610638228|USDT|0.056
11943458|Binance|BTCUSDT|2021-01-14 15:30:37|39919.73|0.033|1317.35109|2|1610638237|1610638237|USDT|0.033
11943461|Binance|BTCUSDT|2021-01-14 15:30:38|39931.19|0.036|1437.52284|2|1610638238|1610638238|USDT|0.036
11943463|Binance|BTCUSDT|2021-01-14 15:30:38|39936.33|0.6|23961.798|2|1610638238|1610638238|USDT|0.6
11943465|Binance|BTCUSDT|2021-01-14 15:30:39|39932.12|1.263|50434.26756|2|1610638239|1610638239|USDT|1.263
11943469|Binance|BTCUSDT|2021-01-14 15:30:40|39931.02|0.458|18288.40716|2|1610638240|1610638240|USDT|0.458
11943470|Binance|BTCUSDT|2021-01-14 15:30:40|39930.93|0.3|11979.279|2|1610638240|1610638240|USDT|0.3
11943473|Binance|BTCUSDT|2021-01-14 15:30:40|39928.48|0.4|15971.392|2|1610638240|1610638240|USDT|0.4
11943475|Binance|BTCUSDT|2021-01-14 15:30:40|39934.25|0.269|10742.31325|2|1610638240|1610638240|USDT|0.269
11943486|Binance|BTCUSDT|2021-01-14 15:30:43|39943.46|0.24|9586.4304|2|1610638243|1610638244|USDT|0.24
11943487|Binance|BTCUSDT|2021-01-14 15:30:43|39943.67|0.08|3195.4936|2|1610638243|1610638244|USDT|0.08
11943488|Binance|BTCUSDT|2021-01-14 15:30:44|39948.99|0.112|4474.28688|2|1610638244|1610638244|USDT|0.112
11943489|Binance|BTCUSDT|2021-01-14 15:30:44|39950|0.041|1637.95|2|1610638244|1610638244|USDT|0.041
11943492|Binance|BTCUSDT|2021-01-14 15:30:44|39950|0.233|9308.35|2|1610638244|1610638244|USDT|0.233
11943493|Binance|BTCUSDT|2021-01-14 15:30:44|39950|0.252|10067.4|2|1610638244|1610638244|USDT|0.252
11943506|Binance|BTCUSDT|2021-01-14 15:30:46|39950|0.037|1478.15|2|1610638246|1610638246|USDT|0.037
11943509|Binance|BTCUSDT|2021-01-14 15:30:46|39950|0.095|3795.25|2|1610638246|1610638246|USDT|0.095
11943514|Binance|BTCUSDT|2021-01-14 15:30:47|39950|3|119850|2|1610638247|1610638247|USDT|3
11943516|Binance|BTCUSDT|2021-01-14 15:30:47|39950.13|2|79900.26|2|1610638247|1610638247|USDT|2
11943519|Binance|BTCUSDT|2021-01-14 15:30:47|39952.07|0.527|21054.74089|2|1610638247|1610638247|USDT|0.527
11943520|Binance|BTCUSDT|2021-01-14 15:30:47|39952.39|0.178|7111.52542|2|1610638247|1610638247|USDT|0.178
11943522|Binance|BTCUSDT|2021-01-14 15:30:47|39952.95|0.92|36756.714|2|1610638247|1610638248|USDT|0.92
11943604|Binance|BTCUSDT|2021-01-14 15:32:04|39950|0.55|21972.5|2|1610638324|1610638324|USDT|0.55
11943605|Binance|BTCUSDT|2021-01-14 15:32:04|39948.13|0.079|3155.90227|2|1610638324|1610638324|USDT|0.079
11943610|Binance|BTCUSDT|2021-01-14 15:32:06|39949.15|0.03|1198.4745|2|1610638326|1610638326|USDT|0.03
11943617|Binance|BTCUSDT|2021-01-14 15:32:12|39958.93|0.1|3995.893|2|1610638332|1610638332|USDT|0.1
11943619|Binance|BTCUSDT|2021-01-14 15:32:12|39958.91|0.294|11747.91954|2|1610638332|1610638332|USDT|0.294
11943621|Binance|BTCUSDT|2021-01-14 15:32:12|39961.75|0.033|1318.73775|2|1610638332|1610638333|USDT|0.033
11943631|Binance|BTCUSDT|2021-01-14 15:32:16|39964.15|0.618|24697.8447|2|1610638336|1610638336|USDT|0.618
11943636|Binance|BTCUSDT|2021-01-14 15:32:19|39963.94|0.121|4835.63674|2|1610638339|1610638339|USDT|0.121
11943643|Binance|BTCUSDT|2021-01-14 15:32:22|39967.33|0.625|24979.58125|2|1610638342|1610638343|USDT|0.625
11943645|Binance|BTCUSDT|2021-01-14 15:32:23|39962.33|0.077|3077.09941|2|1610638343|1610638343|USDT|0.077
11943694|Binance|BTCUSDT|2021-01-14 15:33:35|39970|0.037|1478.89|2|1610638415|1610638415|USDT|0.037
11943696|Binance|BTCUSDT|2021-01-14 15:33:35|39970.43|0.1|3997.043|2|1610638415|1610638415|USDT|0.1
11943697|Binance|BTCUSDT|2021-01-14 15:33:35|39970.43|0.36|14389.3548|2|1610638415|1610638415|USDT|0.36
11943699|Binance|BTCUSDT|2021-01-14 15:33:35|39967.62|0.034|1358.89908|2|1610638415|1610638416|USDT|0.034
11943701|Binance|BTCUSDT|2021-01-14 15:33:36|39967.5|0.052|2078.31|2|1610638416|1610638416|USDT|0.052
11943703|Binance|BTCUSDT|2021-01-14 15:33:36|39970.53|0.05|1998.5265|2|1610638416|1610638417|USDT|0.05
11943704|Binance|BTCUSDT|2021-01-14 15:33:36|39970.95|0.89|35574.1455|2|1610638416|1610638417|USDT|0.89
11943705|Binance|BTCUSDT|2021-01-14 15:33:37|39976.92|0.089|3557.94588|2|1610638417|1610638417|USDT|0.089
11943708|Binance|BTCUSDT|2021-01-14 15:33:38|39987.15|0.474|18953.9091|2|1610638418|1610638419|USDT|0.474
11943709|Binance|BTCUSDT|2021-01-14 15:33:39|39984.07|0.245|9796.09715|2|1610638419|1610638419|USDT|0.245
11943710|Binance|BTCUSDT|2021-01-14 15:33:39|39985.63|0.655|26190.58765|2|1610638419|1610638419|USDT|0.655
11943714|Binance|BTCUSDT|2021-01-14 15:33:40|39990|0.036|1439.64|2|1610638420|1610638420|USDT|0.036
11943717|Binance|BTCUSDT|2021-01-14 15:33:41|40009.51|0.122|4881.16022|2|1610638421|1610638421|USDT|0.122
11943723|Binance|BTCUSDT|2021-01-14 15:33:42|40028.25|0.224|8966.328|2|1610638422|1610638422|USDT|0.224
11943724|Binance|BTCUSDT|2021-01-14 15:33:42|40024.95|0.472|18891.7764|2|1610638422|1610638422|USDT|0.472
11943725|Binance|BTCUSDT|2021-01-14 15:33:42|40034.54|2.446|97924.48484|2|1610638422|1610638422|USDT|2.446
11943727|Binance|BTCUSDT|2021-01-14 15:33:42|40036.85|0.444|17776.3614|2|1610638422|1610638422|USDT|0.444
11943733|Binance|BTCUSDT|2021-01-14 15:33:42|40013.59|0.141|5641.91619|2|1610638422|1610638422|USDT|0.141
11943734|Binance|BTCUSDT|2021-01-14 15:33:42|40019.76|1.039|41580.53064|2|1610638422|1610638422|USDT|1.039
11943735|Binance|BTCUSDT|2021-01-14 15:33:42|40019.99|0.067|2681.33933|2|1610638422|1610638422|USDT|0.067
11943736|Binance|BTCUSDT|2021-01-14 15:33:42|40010.62|0.066|2640.70092|2|1610638422|1610638422|USDT|0.066
11943737|Binance|BTCUSDT|2021-01-14 15:33:42|40011.97|0.044|1760.52668|2|1610638422|1610638423|USDT|0.044
11943738|Binance|BTCUSDT|2021-01-14 15:33:42|40006.81|0.097|3880.66057|2|1610638422|1610638423|USDT|0.097
11943739|Binance|BTCUSDT|2021-01-14 15:33:42|40006.56|0.285|11401.8696|2|1610638422|1610638423|USDT|0.285
11943741|Binance|BTCUSDT|2021-01-14 15:33:42|39999.26|0.026|1039.98076|2|1610638422|1610638423|USDT|0.026
11943742|Binance|BTCUSDT|2021-01-14 15:33:43|40016.05|26.657|1066707.84485|2|1610638423|1610638423|USDT|26.657
11943743|Binance|BTCUSDT|2021-01-14 15:33:43|40015.87|0.234|9363.71358|2|1610638423|1610638423|USDT|0.234
11943744|Binance|BTCUSDT|2021-01-14 15:33:43|40016.26|0.026|1040.42276|2|1610638423|1610638423|USDT|0.026
11943745|Binance|BTCUSDT|2021-01-14 15:33:43|40016.44|0.085|3401.3974|2|1610638423|1610638423|USDT|0.085
11943749|Binance|BTCUSDT|2021-01-14 15:33:44|40020|0.122|4882.44|2|1610638424|1610638424|USDT|0.122
11943750|Binance|BTCUSDT|2021-01-14 15:33:44|40020|0.08|3201.6|2|1610638424|1610638424|USDT|0.08
11943752|Binance|BTCUSDT|2021-01-14 15:33:44|40023.99|1.397|55913.51403|2|1610638424|1610638424|USDT|1.397
11943754|Binance|BTCUSDT|2021-01-14 15:33:44|40029.11|4.471|178970.15081|2|1610638424|1610638425|USDT|4.471
11943755|Binance|BTCUSDT|2021-01-14 15:33:44|40030|0.201|8046.03|2|1610638424|1610638425|USDT|0.201
11943756|Binance|BTCUSDT|2021-01-14 15:33:45|40029.99|0.109|4363.26891|2|1610638425|1610638425|USDT|0.109
11943757|Binance|BTCUSD_PERP|2021-01-14 15:33:45|40036.9|2335|233500|2|1610638425|1610638425|USD|5.8322
11943766|Binance|BTCUSDT|2021-01-14 15:33:47|40030.09|0.904|36187.20136|2|1610638427|1610638427|USDT|0.904
11943767|Binance|BTCUSDT|2021-01-14 15:33:47|40025.01|0.324|12968.10324|2|1610638427|1610638427|USDT|0.324
11943770|Binance|BTCUSDT|2021-01-14 15:33:47|40032.98|0.053|2121.74794|2|1610638427|1610638427|USDT|0.053
11943771|Binance|BTCUSDT|2021-01-14 15:33:47|40032.87|0.251|10048.25037|2|1610638427|1610638427|USDT|0.251
11943772|Binance|BTCUSDT|2021-01-14 15:33:47|40030.86|0.253|10127.80758|2|1610638427|1610638427|USDT|0.253
11943777|Binance|BTCUSDT|2021-01-14 15:33:47|40034.6|0.063|2522.1798|2|1610638427|1610638427|USDT|0.063
11943778|Binance|BTCUSDT|2021-01-14 15:33:47|40034.6|0.03|1201.038|2|1610638427|1610638427|USDT|0.03
11943779|Binance|BTCUSDT|2021-01-14 15:33:47|40034.59|0.025|1000.86475|2|1610638427|1610638427|USDT|0.025
11943780|Binance|BTCUSDT|2021-01-14 15:33:47|40038.97|0.588|23542.91436|2|1610638427|1610638427|USDT|0.588
11943786|Binance|BTCUSDT|2021-01-14 15:33:48|40040.6|0.04|1601.624|2|1610638428|1610638428|USDT|0.04
11943787|Binance|BTCUSDT|2021-01-14 15:33:48|40049.72|8.728|349553.95616|2|1610638428|1610638428|USDT|8.728
11943789|Binance|BTCUSDT|2021-01-14 15:33:48|40041.07|0.8|32032.856|2|1610638428|1610638428|USDT|0.8
11943790|Binance|BTCUSDT|2021-01-14 15:33:49|40042.83|0.625|25026.76875|2|1610638429|1610638429|USDT|0.625
11943791|Binance|BTCUSDT|2021-01-14 15:33:49|40041.07|0.08|3203.2856|2|1610638429|1610638429|USDT|0.08
11943792|Binance|BTCUSDT|2021-01-14 15:33:49|40041.75|0.047|1881.96225|2|1610638429|1610638429|USDT|0.047
11943793|Binance|BTCUSDT|2021-01-14 15:33:49|40036.47|0.317|12691.56099|2|1610638429|1610638429|USDT|0.317
11943797|Binance|BTCUSDT|2021-01-14 15:33:50|40034.15|0.392|15693.3868|2|1610638430|1610638430|USDT|0.392
11943798|Binance|BTCUSDT|2021-01-14 15:33:50|40037.31|0.195|7807.27545|2|1610638430|1610638430|USDT|0.195
11943861|Binance|BTCUSDT|2021-01-14 15:34:14|40042.99|0.075|3003.22425|2|1610638454|1610638454|USDT|0.075
11943863|Binance|BTCUSDT|2021-01-14 15:34:14|40040.08|0.13|5205.2104|2|1610638454|1610638454|USDT|0.13
11943864|Binance|BTCUSDT|2021-01-14 15:34:14|40042.97|0.04|1601.7188|2|1610638454|1610638454|USDT|0.04
11943867|Binance|BTCUSDT|2021-01-14 15:34:15|40039.82|0.171|6846.80922|2|1610638455|1610638455|USDT|0.171
11943891|Binance|BTCUSDT|2021-01-14 15:34:56|40046.73|0.067|2683.13091|2|1610638496|1610638496|USDT|0.067
11943895|Binance|BTCUSDT|2021-01-14 15:34:59|40074.18|0.26|10419.2868|2|1610638499|1610638499|USDT|0.26
11943896|Binance|BTCUSDT|2021-01-14 15:34:59|40082.91|2.5|100207.275|2|1610638499|1610638499|USDT|2.5
11943897|Binance|BTCUSDT|2021-01-14 15:34:59|40075.99|0.049|1963.72351|2|1610638499|1610638499|USDT|0.049
11943898|Binance|BTCUSDT|2021-01-14 15:34:59|40074.62|0.107|4287.98434|2|1610638499|1610638499|USDT|0.107
11943899|Binance|BTCUSDT|2021-01-14 15:34:59|40079.28|1|40079.28|2|1610638499|1610638499|USDT|1
11943900|Binance|BTCUSDT|2021-01-14 15:34:59|40079.8|0.258|10340.5884|2|1610638499|1610638499|USDT|0.258
11943901|Binance|BTCUSDT|2021-01-14 15:34:59|40077.95|0.074|2965.7683|2|1610638499|1610638499|USDT|0.074
11943906|Binance|BTCUSDT|2021-01-14 15:35:01|40083.41|0.06|2405.0046|2|1610638501|1610638501|USDT|0.06
11943907|Binance|BTCUSDT|2021-01-14 15:35:01|40083.89|0.251|10061.05639|2|1610638501|1610638501|USDT|0.251
11943908|Binance|BTCUSDT|2021-01-14 15:35:01|40084.01|0.16|6413.4416|2|1610638501|1610638501|USDT|0.16
11943920|Binance|BTCUSDT|2021-01-14 15:35:01|40086.1|0.264|10582.7304|2|1610638501|1610638502|USDT|0.264
11943923|Binance|BTCUSD_PERP|2021-01-14 15:35:01|40092.6|649|64900|2|1610638501|1610638502|USD|1.6188
11943924|Binance|BTCUSDT|2021-01-14 15:35:02|40087.18|0.551|22088.03618|2|1610638502|1610638502|USDT|0.551
11943926|Binance|BTCUSDT|2021-01-14 15:35:02|40088.07|0.287|11505.27609|2|1610638502|1610638502|USDT|0.287
11943927|Binance|BTCUSDT|2021-01-14 15:35:02|40089|0.029|1162.581|2|1610638502|1610638502|USDT|0.029
11943932|Binance|BTCUSDT|2021-01-14 15:35:02|40090|0.065|2605.85|2|1610638502|1610638502|USDT|0.065
11943933|Binance|BTCUSDT|2021-01-14 15:35:02|40104.47|0.086|3448.98442|2|1610638502|1610638502|USDT|0.086
11943935|Binance|BTCUSDT|2021-01-14 15:35:02|40105.45|0.116|4652.2322|2|1610638502|1610638502|USDT|0.116
11943936|Binance|BTCUSDT|2021-01-14 15:35:02|40111.5|0.038|1524.237|2|1610638502|1610638502|USDT|0.038
11943940|Binance|BTCUSDT|2021-01-14 15:35:02|40123.93|0.31|12438.4183|2|1610638502|1610638503|USDT|0.31
11943941|Binance|BTCUSDT|2021-01-14 15:35:02|40126.5|0.03|1203.795|2|1610638502|1610638503|USDT|0.03
11943942|Binance|BTCUSDT|2021-01-14 15:35:02|40126.86|0.212|8506.89432|2|1610638502|1610638503|USDT|0.212
11943943|Binance|BTCUSDT|2021-01-14 15:35:02|40127.39|0.154|6179.61806|2|1610638502|1610638503|USDT|0.154
11943944|Binance|BTCUSDT|2021-01-14 15:35:02|40128.7|0.7|28090.09|2|1610638502|1610638503|USDT|0.7
11943945|Binance|BTCUSDT|2021-01-14 15:35:02|40131.23|6.268|251542.54964|2|1610638502|1610638503|USDT|6.268
11943947|Binance|BTCUSDT|2021-01-14 15:35:02|40132.38|0.124|4976.41512|2|1610638502|1610638503|USDT|0.124
11943948|Binance|BTCUSDT|2021-01-14 15:35:02|40132.68|0.093|3732.33924|2|1610638502|1610638503|USDT|0.093
11943951|Binance|BTCUSDT|2021-01-14 15:35:03|40132.04|0.314|12601.46056|2|1610638503|1610638503|USDT|0.314
11943952|Binance|BTCUSDT|2021-01-14 15:35:03|40135.99|0.5|20067.995|2|1610638503|1610638503|USDT|0.5
11943953|Binance|BTCUSDT|2021-01-14 15:35:03|40135.91|0.1|4013.591|2|1610638503|1610638503|USDT|0.1
11943954|Binance|BTCUSDT|2021-01-14 15:35:03|40130.07|0.027|1083.51189|2|1610638503|1610638503|USDT|0.027
11943955|Binance|BTCUSDT|2021-01-14 15:35:03|40134.52|0.154|6180.71608|2|1610638503|1610638503|USDT|0.154
11943957|Binance|BTCUSDT|2021-01-14 15:35:03|40125.24|0.278|11154.81672|2|1610638503|1610638503|USDT|0.278
11943959|Binance|BTCUSDT|2021-01-14 15:35:03|40125.98|0.073|2929.19654|2|1610638503|1610638503|USDT|0.073
11943960|Binance|BTCUSDT|2021-01-14 15:35:03|40128.11|0.258|10353.05238|2|1610638503|1610638503|USDT|0.258
11943961|Binance|BTCUSDT|2021-01-14 15:35:03|40130.68|0.161|6461.03948|2|1610638503|1610638503|USDT|0.161
11943963|Binance|BTCUSDT|2021-01-14 15:35:03|40131.54|0.093|3732.23322|2|1610638503|1610638503|USDT|0.093
11943964|Binance|BTCUSDT|2021-01-14 15:35:03|40134.51|0.306|12281.16006|2|1610638503|1610638503|USDT|0.306
11943966|Binance|BTCUSDT|2021-01-14 15:35:03|40134.81|0.137|5498.46897|2|1610638503|1610638503|USDT|0.137
11943967|Binance|BTCUSDT|2021-01-14 15:35:03|40130.47|0.05|2006.5235|2|1610638503|1610638503|USDT|0.05
11943968|Binance|BTCUSDT|2021-01-14 15:35:03|40132|0.877|35195.764|2|1610638503|1610638503|USDT|0.877
11943969|Binance|BTCUSDT|2021-01-14 15:35:03|40133.99|0.3|12040.197|2|1610638503|1610638503|USDT|0.3
11943970|Binance|BTCUSDT|2021-01-14 15:35:03|40134|0.032|1284.288|2|1610638503|1610638503|USDT|0.032
11943971|Binance|BTCUSDT|2021-01-14 15:35:03|40134.41|0.034|1364.56994|2|1610638503|1610638503|USDT|0.034
11943972|Binance|BTCUSD_PERP|2021-01-14 15:35:03|40146.8|89|8900|2|1610638503|1610638503|USD|0.2217
11943973|Binance|BTCUSDT|2021-01-14 15:35:03|40138.33|0.09|3612.4497|2|1610638503|1610638503|USDT|0.09
11943974|Binance|BTCUSDT|2021-01-14 15:35:03|40136.75|0.044|1766.017|2|1610638503|1610638503|USDT|0.044
11943975|Binance|BTCUSDT|2021-01-14 15:35:03|40137.32|0.063|2528.65116|2|1610638503|1610638503|USDT|0.063
11943976|Binance|BTCUSDT|2021-01-14 15:35:03|40133.51|0.057|2287.61007|2|1610638503|1610638503|USDT|0.057
11943977|Binance|BTCUSDT|2021-01-14 15:35:03|40135.43|0.3|12040.629|2|1610638503|1610638503|USDT|0.3
11943980|Binance|BTCUSDT|2021-01-14 15:35:03|40136.18|0.36|14449.0248|2|1610638503|1610638503|USDT|0.36
11943981|Binance|BTCUSDT|2021-01-14 15:35:03|40136.44|0.4|16054.576|2|1610638503|1610638503|USDT|0.4
11943982|Binance|BTCUSDT|2021-01-14 15:35:03|40140.34|4.552|182718.82768|2|1610638503|1610638503|USDT|4.552
11943983|Binance|BTCUSDT|2021-01-14 15:35:03|40143.62|0.428|17181.46936|2|1610638503|1610638503|USDT|0.428
11943985|Binance|BTCUSDT|2021-01-14 15:35:03|40142.03|0.145|5820.59435|2|1610638503|1610638503|USDT|0.145
11943986|Binance|BTCUSDT|2021-01-14 15:35:03|40143.62|0.078|3131.20236|2|1610638503|1610638504|USDT|0.078
11943988|Binance|BTCUSDT|2021-01-14 15:35:03|40143.61|0.054|2167.75494|2|1610638503|1610638504|USDT|0.054
11943990|Binance|BTCUSDT|2021-01-14 15:35:03|40143.6|0.042|1686.0312|2|1610638503|1610638504|USDT|0.042
11943992|Binance|BTCUSDT|2021-01-14 15:35:03|40149.86|0.069|2770.34034|2|1610638503|1610638504|USDT|0.069
11943994|Binance|BTCUSDT|2021-01-14 15:35:04|40142.67|0.5|20071.335|2|1610638504|1610638504|USDT|0.5
11943995|Binance|BTCUSDT|2021-01-14 15:35:04|40143.49|0.051|2047.31799|2|1610638504|1610638504|USDT|0.051
11943996|Binance|BTCUSDT|2021-01-14 15:35:04|40144.03|3|120432.09|2|1610638504|1610638504|USDT|3
11943997|Binance|BTCUSDT|2021-01-14 15:35:04|40143.32|0.257|10316.83324|2|1610638504|1610638504|USDT|0.257
11944000|Binance|BTCUSDT|2021-01-14 15:35:04|40129.88|0.5|20064.94|2|1610638504|1610638504|USDT|0.5
11944001|Binance|BTCUSDT|2021-01-14 15:35:04|40137.8|0.043|1725.9254|2|1610638504|1610638504|USDT|0.043
11944011|Binance|BTCUSDT|2021-01-14 15:35:05|40132.91|0.2|8026.582|2|1610638505|1610638505|USDT|0.2
11944012|Binance|BTCUSDT|2021-01-14 15:35:05|40137.26|1.596|64059.06696|2|1610638505|1610638505|USDT|1.596
11944015|Binance|BTCUSDT|2021-01-14 15:35:05|40139|0.039|1565.421|2|1610638505|1610638505|USDT|0.039
11944019|Binance|BTCUSDT|2021-01-14 15:35:05|40188|0.053|2129.964|2|1610638505|1610638505|USDT|0.053
11944020|Binance|BTCUSDT|2021-01-14 15:35:05|40136.42|0.057|2287.77594|2|1610638505|1610638505|USDT|0.057
11944021|Binance|BTCUSDT|2021-01-14 15:35:05|40146.51|0.598|24007.61298|2|1610638505|1610638505|USDT|0.598
11944022|Binance|BTCUSDT|2021-01-14 15:35:05|40188.33|1.713|68842.60929|2|1610638505|1610638505|USDT|1.713
11944023|Binance|BTCUSDT|2021-01-14 15:35:05|40181.68|0.75|30136.26|2|1610638505|1610638505|USDT|0.75
11944024|Binance|BTCUSDT|2021-01-14 15:35:05|40166.04|0.343|13776.95172|1|1610638505|1610638505|USDT|0.343
11944025|Binance|BTCUSDT|2021-01-14 15:35:05|40183.64|0.035|1406.4274|2|1610638505|1610638505|USDT|0.035
11944026|Binance|BTCUSDT|2021-01-14 15:35:05|40183.64|0.086|3455.79304|2|1610638505|1610638505|USDT|0.086
11944027|Binance|BTCUSDT|2021-01-14 15:35:05|40183.4|0.25|10045.85|2|1610638505|1610638505|USDT|0.25
11944033|Binance|BTCUSDT|2021-01-14 15:35:06|40160|0.2|8032|2|1610638506|1610638506|USDT|0.2
11944034|Binance|BTCUSDT|2021-01-14 15:35:06|40161.29|0.478|19197.09662|2|1610638506|1610638506|USDT|0.478
11944036|Binance|BTCUSDT|2021-01-14 15:35:06|40159.97|0.029|1164.63913|2|1610638506|1610638506|USDT|0.029
11944047|Binance|BTCUSDT|2021-01-14 15:35:06|40124.31|0.06|2407.4586|2|1610638506|1610638506|USDT|0.06
11944048|Binance|BTCUSDT|2021-01-14 15:35:06|40136|0.025|1003.4|2|1610638506|1610638506|USDT|0.025
11944051|Binance|BTCUSDT|2021-01-14 15:35:06|40142.7|0.063|2528.9901|2|1610638506|1610638507|USDT|0.063
11944052|Binance|BTCUSD_PERP|2021-01-14 15:35:07|40147.4|184|18400|2|1610638507|1610638507|USD|0.4584
11944055|Binance|BTCUSD_PERP|2021-01-14 15:35:07|40149.3|34|3400|2|1610638507|1610638507|USD|0.0847
11944056|Binance|BTCUSDT|2021-01-14 15:35:07|40145.13|2.651|106424.73963|2|1610638507|1610638507|USDT|2.651
11944066|Binance|BTCUSDT|2021-01-14 15:35:07|40151.06|1|40151.06|2|1610638507|1610638507|USDT|1
11944074|Binance|BTCUSDT|2021-01-14 15:35:08|40138.76|0.582|23360.75832|2|1610638508|1610638508|USDT|0.582
11944078|Binance|BTCUSDT|2021-01-14 15:35:08|40139.67|0.1|4013.967|2|1610638508|1610638508|USDT|0.1
11944079|Binance|BTCUSDT|2021-01-14 15:35:08|40151.04|4.9|196740.096|2|1610638508|1610638509|USDT|4.9
11944099|Binance|BTCUSDT|2021-01-14 15:35:12|40141.02|0.03|1204.2306|2|1610638512|1610638512|USDT|0.03
11944103|Binance|BTCUSDT|2021-01-14 15:35:12|40150.54|0.509|20436.62486|2|1610638512|1610638512|USDT|0.509
11944105|Binance|BTCUSDT|2021-01-14 15:35:13|40155.27|0.2|8031.054|2|1610638513|1610638513|USDT|0.2
11944106|Binance|BTCUSDT|2021-01-14 15:35:13|40155.28|0.121|4858.78888|2|1610638513|1610638513|USDT|0.121
11944121|Binance|BTCUSDT|2021-01-14 15:35:15|40117.26|0.4|16046.904|2|1610638515|1610638515|USDT|0.4
11944307|Binance|BTCUSDT|2021-01-14 15:36:09|40009.72|0.144|5761.39968|1|1610638569|1610638569|USDT|0.144
11944329|Binance|BTCUSDT|2021-01-14 15:37:07|39965.06|0.078|3117.27468|1|1610638627|1610638627|USDT|0.078
11944333|Binance|BTCUSDT|2021-01-14 15:37:14|39929.41|1.178|47036.84498|1|1610638634|1610638635|USDT|1.178
11944336|Binance|BTCUSDT|2021-01-14 15:37:17|39925.31|0.649|25911.52619|1|1610638637|1610638637|USDT|0.649
11944337|Binance|BTCUSDT|2021-01-14 15:37:17|39930.69|0.486|19406.31534|1|1610638637|1610638637|USDT|0.486
11944342|Binance|BTCUSDT|2021-01-14 15:37:33|39878.09|0.078|3110.49102|1|1610638653|1610638653|USDT|0.078
11944344|Binance|BTCUSDT|2021-01-14 15:37:34|39874.63|0.079|3150.09577|1|1610638654|1610638654|USDT|0.079
11944347|Binance|BTCUSDT|2021-01-14 15:37:35|39887|0.073|2911.751|1|1610638655|1610638655|USDT|0.073
11944349|Binance|BTCUSDT|2021-01-14 15:37:35|39894.43|0.059|2353.77137|1|1610638655|1610638655|USDT|0.059
11944351|Binance|BTCUSDT|2021-01-14 15:37:35|39903.02|0.051|2035.05402|1|1610638655|1610638655|USDT|0.051
11944360|Binance|BTCUSDT|2021-01-14 15:37:59|39908.03|2.665|106354.89995|1|1610638679|1610638679|USDT|2.665
11944372|Binance|BTCUSD_PERP|2021-01-14 15:38:10|39889.3|17|1700|1|1610638690|1610638690|USD|0.0427
11944382|Binance|BTCUSDT|2021-01-14 15:38:11|39854.81|0.041|1634.04721|1|1610638691|1610638691|USDT|0.041
11944383|Binance|BTCUSDT|2021-01-14 15:38:12|39843.05|0.051|2031.99555|1|1610638692|1610638692|USDT|0.051
11944385|Binance|BTCUSDT|2021-01-14 15:38:12|39844.42|0.029|1155.48818|1|1610638692|1610638692|USDT|0.029
11944386|Binance|BTCUSDT|2021-01-14 15:38:12|39844.41|0.498|19842.51618|1|1610638692|1610638692|USDT|0.498
11944390|Binance|BTCUSDT|2021-01-14 15:38:12|39838.01|0.279|11114.80479|1|1610638692|1610638692|USDT|0.279
11944391|Binance|BTCUSDT|2021-01-14 15:38:12|39837.98|0.031|1234.97738|1|1610638692|1610638692|USDT|0.031
11944392|Binance|BTCUSDT|2021-01-14 15:38:12|39834.19|0.266|10595.89454|1|1610638692|1610638693|USDT|0.266
11944393|Binance|BTCUSDT|2021-01-14 15:38:12|39834.13|0.174|6931.13862|1|1610638692|1610638693|USDT|0.174
11944394|Binance|BTCUSDT|2021-01-14 15:38:12|39832.6|0.058|2310.2908|1|1610638692|1610638693|USDT|0.058
11944396|Binance|BTCUSDT|2021-01-14 15:38:13|39830|0.056|2230.48|1|1610638693|1610638693|USDT|0.056
11944398|Binance|BTCUSDT|2021-01-14 15:38:13|39827.93|0.05|1991.3965|1|1610638693|1610638694|USDT|0.05
11944399|Binance|BTCUSDT|2021-01-14 15:38:13|39821.15|0.114|4539.6111|1|1610638693|1610638694|USDT|0.114
11944400|Binance|BTCUSDT|2021-01-14 15:38:13|39822.21|1.25|49777.7625|1|1610638693|1610638694|USDT|1.25
11944401|Binance|BTCUSDT|2021-01-14 15:38:14|39827.02|0.039|1553.25378|1|1610638694|1610638694|USDT|0.039
11944402|Binance|BTCUSDT|2021-01-14 15:38:14|39824.82|0.368|14655.53376|1|1610638694|1610638694|USDT|0.368
11944403|Binance|BTCUSDT|2021-01-14 15:38:14|39822.07|0.467|18596.90669|1|1610638694|1610638694|USDT|0.467
11944405|Binance|BTCUSDT|2021-01-14 15:38:14|39824.82|0.028|1115.09496|1|1610638694|1610638694|USDT|0.028
11944407|Binance|BTCUSDT|2021-01-14 15:38:14|39811.07|0.031|1234.14317|1|1610638694|1610638694|USDT|0.031
11944408|Binance|BTCUSDT|2021-01-14 15:38:14|39814.77|0.06|2388.8862|1|1610638694|1610638695|USDT|0.06
11944412|Binance|BTCUSDT|2021-01-14 15:38:15|39811.55|0.145|5772.67475|1|1610638695|1610638695|USDT|0.145
11944414|Binance|BTCUSDT|2021-01-14 15:38:15|39805.02|0.034|1353.37068|1|1610638695|1610638696|USDT|0.034
11944419|Binance|BTCUSDT|2021-01-14 15:38:16|39799.06|0.03|1193.9718|1|1610638696|1610638696|USDT|0.03
11944420|Binance|BTCUSDT|2021-01-14 15:38:17|39796.33|0.044|1751.03852|1|1610638697|1610638697|USDT|0.044
11944421|Binance|BTCUSDT|2021-01-14 15:38:17|39795.82|0.128|5093.86496|1|1610638697|1610638697|USDT|0.128
11944431|Binance|BTCUSDT|2021-01-14 15:38:17|39794.01|0.065|2586.61065|1|1610638697|1610638697|USDT|0.065
11944435|Binance|BTCUSD_PERP|2021-01-14 15:38:18|39796.8|1236|123600|1|1610638698|1610638698|USD|3.1058
11944437|Binance|BTCUSDT|2021-01-14 15:38:19|39747.46|0.177|7035.30042|1|1610638699|1610638699|USDT|0.177
11944438|Binance|BTCUSDT|2021-01-14 15:38:19|39768.07|0.031|1232.81017|1|1610638699|1610638699|USDT|0.031
11944439|Binance|BTCUSDT|2021-01-14 15:38:19|39770.2|0.32|12726.464|1|1610638699|1610638699|USDT|0.32
11944441|Binance|BTCUSDT|2021-01-14 15:38:19|39730.38|1.798|71435.22324|1|1610638699|1610638699|USDT|1.798
11944442|Binance|BTCUSDT|2021-01-14 15:38:19|39756.43|0.031|1232.44933|1|1610638699|1610638699|USDT|0.031
11944443|Binance|BTCUSD_210326|2021-01-14 15:38:19|41668|42|4200|1|1610638699|1610638700|USD|0.1008
11944445|Binance|BTCUSDT|2021-01-14 15:38:20|39733.88|0.118|4688.59784|1|1610638700|1610638700|USDT|0.118
11944446|Binance|BTCUSDT|2021-01-14 15:38:20|39728.67|0.05|1986.4335|1|1610638700|1610638700|USDT|0.05
11944447|Binance|BTCUSDT|2021-01-14 15:38:20|39729.5|0.15|5959.425|1|1610638700|1610638700|USDT|0.15
11944448|Binance|BTCUSDT|2021-01-14 15:38:20|39728.62|0.073|2900.18926|1|1610638700|1610638700|USDT|0.073
11944449|Binance|BTCUSDT|2021-01-14 15:38:20|39728.36|0.125|4966.045|1|1610638700|1610638700|USDT|0.125
11944450|Binance|BTCUSDT|2021-01-14 15:38:20|39727.68|0.34|13507.4112|1|1610638700|1610638700|USDT|0.34
11944451|Binance|BTCUSDT|2021-01-14 15:38:20|39731.49|0.046|1827.64854|1|1610638700|1610638700|USDT|0.046
11944453|Binance|BTCUSD_PERP|2021-01-14 15:38:20|39734.4|94|9400|1|1610638700|1610638700|USD|0.2366
11944457|Binance|BTCUSDT|2021-01-14 15:38:21|39756.13|0.865|34389.05245|1|1610638701|1610638701|USDT|0.865
11944458|Binance|BTCUSDT|2021-01-14 15:38:21|39747.19|0.871|34619.80249|1|1610638701|1610638701|USDT|0.871
11944460|Binance|BTCUSDT|2021-01-14 15:38:21|39746.59|0.312|12400.93608|1|1610638701|1610638701|USDT|0.312
11944462|Binance|BTCUSDT|2021-01-14 15:38:21|39746.59|0.038|1510.37042|1|1610638701|1610638701|USDT|0.038
11944463|Binance|BTCUSDT|2021-01-14 15:38:21|39730.64|0.974|38697.64336|1|1610638701|1610638701|USDT|0.974
11944464|Binance|BTCUSDT|2021-01-14 15:38:21|39740.68|0.091|3616.40188|1|1610638701|1610638701|USDT|0.091
11944465|Binance|BTCUSDT|2021-01-14 15:38:21|39741.64|0.379|15062.08156|1|1610638701|1610638701|USDT|0.379
11944466|Binance|BTCUSD_PERP|2021-01-14 15:38:21|39761.8|11|1100|1|1610638701|1610638701|USD|0.0277
11944469|Binance|BTCUSDT|2021-01-14 15:38:21|39740|0.108|4291.92|1|1610638701|1610638701|USDT|0.108
11944471|Binance|BTCUSDT|2021-01-14 15:38:21|39740|0.329|13074.46|1|1610638701|1610638701|USDT|0.329
11944474|Binance|BTCUSDT|2021-01-14 15:38:21|39740|0.267|10610.58|1|1610638701|1610638701|USDT|0.267
11944477|Binance|BTCUSDT|2021-01-14 15:38:21|39740.05|0.459|18240.68295|1|1610638701|1610638701|USDT|0.459
11944479|Binance|BTCUSDT|2021-01-14 15:38:21|39740|0.07|2781.8|1|1610638701|1610638702|USDT|0.07
11944481|Binance|BTCUSD_210326|2021-01-14 15:38:21|41640.8|130|13000|1|1610638701|1610638702|USD|0.3122
11944484|Binance|BTCUSDT|2021-01-14 15:38:22|39740|0.045|1788.3|1|1610638702|1610638702|USDT|0.045
11944485|Binance|BTCUSDT|2021-01-14 15:38:22|39741.63|0.802|31872.78726|1|1610638702|1610638702|USDT|0.802
11944490|Binance|BTCUSDT|2021-01-14 15:38:22|39740|0.326|12955.24|1|1610638702|1610638702|USDT|0.326
11944493|Binance|BTCUSD_PERP|2021-01-14 15:38:22|39724.3|119|11900|1|1610638702|1610638702|USD|0.2996
11944499|Binance|BTCUSDT|2021-01-14 15:38:23|39722.18|0.5|19861.09|1|1610638703|1610638703|USDT|0.5
11944500|Binance|BTCUSDT|2021-01-14 15:38:23|39720.33|6.259|248609.54547|1|1610638703|1610638703|USDT|6.259
11944501|Binance|BTCUSDT|2021-01-14 15:38:23|39720|0.41|16285.2|1|1610638703|1610638703|USDT|0.41
11944502|Binance|BTCUSDT|2021-01-14 15:38:23|39720.49|0.054|2144.90646|1|1610638703|1610638703|USDT|0.054
11944504|Binance|BTCUSDT|2021-01-14 15:38:23|39714.51|0.032|1270.86432|1|1610638703|1610638704|USDT|0.032
11944507|Binance|BTCUSDT|2021-01-14 15:38:24|39702.46|0.037|1468.99102|1|1610638704|1610638704|USDT|0.037
11944629|Binance|BTCUSDT|2021-01-14 15:42:16|39701.53|0.06|2382.0918|1|1610638936|1610638936|USDT|0.06
11944631|Binance|BTCUSD_PERP|2021-01-14 15:42:16|39729.3|79|7900|1|1610638936|1610638936|USD|0.1989
11944632|Binance|BTCUSDT|2021-01-14 15:42:17|39692.87|0.185|7343.18095|1|1610638937|1610638937|USDT|0.185
11944633|Binance|BTCUSDT|2021-01-14 15:42:17|39692.89|0.04|1587.7156|1|1610638937|1610638937|USDT|0.04
11944635|Binance|BTCUSD_PERP|2021-01-14 15:42:20|39727|16|1600|1|1610638940|1610638940|USD|0.0403
11944637|Binance|BTCUSDT|2021-01-14 15:42:21|39657.19|0.033|1308.68727|1|1610638941|1610638941|USDT|0.033
11944640|Binance|BTCUSDT|2021-01-14 15:42:21|39645.53|0.875|34689.83875|1|1610638941|1610638941|USDT|0.875
11944641|Binance|BTCUSDT|2021-01-14 15:42:21|39645.1|0.211|8365.1161|1|1610638941|1610638941|USDT|0.211
11944642|Binance|BTCUSDT|2021-01-14 15:42:21|39644.67|0.15|5946.7005|1|1610638941|1610638941|USDT|0.15
11944646|Binance|BTCUSDT|2021-01-14 15:42:21|39642.42|0.235|9315.9687|1|1610638941|1610638941|USDT|0.235
11944647|Binance|BTCUSDT|2021-01-14 15:42:21|39644.86|0.068|2695.85048|1|1610638941|1610638941|USDT|0.068
11944649|Binance|BTCUSDT|2021-01-14 15:42:22|39648.75|0.204|8088.345|1|1610638942|1610638942|USDT|0.204
11944652|Binance|BTCUSDT|2021-01-14 15:42:22|39648.01|0.061|2418.52861|1|1610638942|1610638942|USDT|0.061
11944654|Binance|BTCUSDT|2021-01-14 15:42:22|39648.98|0.031|1229.11838|1|1610638942|1610638942|USDT|0.031
11944655|Binance|BTCUSDT|2021-01-14 15:42:22|39648.63|0.038|1506.64794|1|1610638942|1610638942|USDT|0.038
11944656|Binance|BTCUSDT|2021-01-14 15:42:22|39648.51|0.151|5986.92501|1|1610638942|1610638942|USDT|0.151
11944659|Binance|BTCUSD_PERP|2021-01-14 15:42:22|39700|74|7400|1|1610638942|1610638942|USD|0.1864
11944666|Binance|BTCUSDT|2021-01-14 15:42:22|39633.8|1.245|49344.081|1|1610638942|1610638942|USDT|1.245
11944667|Binance|BTCUSDT|2021-01-14 15:42:22|39631.94|0.196|7767.86024|1|1610638942|1610638942|USDT|0.196
11944668|Binance|BTCUSDT|2021-01-14 15:42:22|39639.11|0.03|1189.1733|1|1610638942|1610638942|USDT|0.03
11944672|Binance|BTCUSDT|2021-01-14 15:42:22|39635.29|0.227|8997.21083|1|1610638942|1610638942|USDT|0.227
11944673|Binance|BTCUSDT|2021-01-14 15:42:22|39634.19|1.813|71856.78647|1|1610638942|1610638943|USDT|1.813
11944674|Binance|BTCUSD_PERP|2021-01-14 15:42:23|39700|73|7300|1|1610638943|1610638943|USD|0.1839
11944676|Binance|BTCUSDT|2021-01-14 15:42:23|39634.87|1.249|49503.95263|1|1610638943|1610638943|USDT|1.249
11944679|Binance|BTCUSDT|2021-01-14 15:42:23|39631.42|0.04|1585.2568|1|1610638943|1610638943|USDT|0.04
11944682|Binance|BTCUSDT|2021-01-14 15:42:23|39646.29|0.325|12885.04425|1|1610638943|1610638943|USDT|0.325
11944683|Binance|BTCUSDT|2021-01-14 15:42:23|39644.23|0.254|10069.63442|1|1610638943|1610638944|USDT|0.254
11944686|Binance|BTCUSDT|2021-01-14 15:42:23|39643.38|0.298|11813.72724|1|1610638943|1610638944|USDT|0.298
11944688|Binance|BTCUSDT|2021-01-14 15:42:24|39646.99|0.351|13916.09349|1|1610638944|1610638944|USDT|0.351
11944692|Binance|BTCUSDT|2021-01-14 15:42:25|39680.82|0.06|2380.8492|1|1610638945|1610638945|USDT|0.06
11944816|Binance|BTCUSDT|2021-01-14 15:44:25|39645.01|0.304|12052.08304|1|1610639065|1610639066|USDT|0.304
11944824|Binance|BTCUSDT|2021-01-14 15:44:37|39647.16|0.037|1466.94492|1|1610639077|1610639078|USDT|0.037
11944825|Binance|BTCUSDT|2021-01-14 15:44:38|39646.05|0.039|1546.19595|1|1610639078|1610639078|USDT|0.039
11944843|Binance|BTCUSDT|2021-01-14 15:45:01|39604.45|0.14|5544.623|1|1610639101|1610639101|USDT|0.14
11944844|Binance|BTCUSDT|2021-01-14 15:45:01|39605.18|1|39605.18|1|1610639101|1610639101|USDT|1
11944853|Binance|BTCUSDT|2021-01-14 15:45:02|39619.76|0.258|10221.89808|1|1610639102|1610639102|USDT|0.258
11944854|Binance|BTCUSDT|2021-01-14 15:45:02|39614.52|0.035|1386.5082|1|1610639102|1610639102|USDT|0.035
11944855|Binance|BTCUSDT|2021-01-14 15:45:02|39611.83|1.256|49752.45848|1|1610639102|1610639103|USDT|1.256
11944860|Binance|BTCUSDT|2021-01-14 15:45:08|39587|0.111|4394.157|1|1610639108|1610639108|USDT|0.111
11944861|Binance|BTCUSDT|2021-01-14 15:45:08|39579.28|0.565|22362.2932|1|1610639108|1610639108|USDT|0.565
11944862|Binance|BTCUSDT|2021-01-14 15:45:08|39579.51|0.106|4195.42806|1|1610639108|1610639108|USDT|0.106
11944863|Binance|BTCUSDT|2021-01-14 15:45:08|39582.69|0.199|7876.95531|1|1610639108|1610639108|USDT|0.199
11944864|Binance|BTCUSDT|2021-01-14 15:45:08|39582.5|0.1|3958.25|1|1610639108|1610639109|USDT|0.1
11944865|Binance|BTCUSDT|2021-01-14 15:45:08|39585.47|0.05|1979.2735|1|1610639108|1610639109|USDT|0.05
11944866|Binance|BTCUSDT|2021-01-14 15:45:09|39573.8|0.075|2968.035|1|1610639109|1610639109|USDT|0.075
11944867|Binance|BTCUSDT|2021-01-14 15:45:09|39572.93|0.077|3047.11561|1|1610639109|1610639109|USDT|0.077
11944870|Binance|BTCUSDT|2021-01-14 15:45:10|39575.34|0.115|4551.1641|1|1610639110|1610639110|USDT|0.115
11944912|Binance|BTCUSDT|2021-01-14 15:47:47|39555.11|0.31|12262.0841|1|1610639267|1610639267|USDT|0.31
11944986|Binance|BTCUSDT|2021-01-14 15:48:38|39519.51|0.054|2134.05354|1|1610639318|1610639318|USDT|0.054
11944987|Binance|BTCUSDT|2021-01-14 15:48:38|39523.06|0.651|25729.51206|1|1610639318|1610639318|USDT|0.651
11944988|Binance|BTCUSDT|2021-01-14 15:48:38|39517.19|0.238|9405.09122|1|1610639318|1610639318|USDT|0.238
11944991|Binance|BTCUSDT|2021-01-14 15:48:38|39517.18|0.054|2133.92772|1|1610639318|1610639318|USDT|0.054
11944992|Binance|BTCUSDT|2021-01-14 15:48:38|39516.93|0.07|2766.1851|1|1610639318|1610639318|USDT|0.07
11944993|Binance|BTCUSDT|2021-01-14 15:48:38|39514.97|0.095|3753.92215|1|1610639318|1610639319|USDT|0.095
11945007|Binance|BTCUSDT|2021-01-14 15:48:39|39509.93|0.104|4109.03272|1|1610639319|1610639320|USDT|0.104
11945009|Binance|BTCUSDT|2021-01-14 15:48:39|39506.63|0.305|12049.52215|1|1610639319|1610639320|USDT|0.305
11945013|Binance|BTCUSDT|2021-01-14 15:48:39|39502.3|0.129|5095.7967|1|1610639319|1610639320|USDT|0.129
11945019|Binance|BTCUSDT|2021-01-14 15:48:40|39503.06|0.25|9875.765|1|1610639320|1610639320|USDT|0.25
11945020|Binance|BTCUSDT|2021-01-14 15:48:40|39500|1.259|49730.5|1|1610639320|1610639320|USDT|1.259
11945022|Binance|BTCUSDT|2021-01-14 15:48:40|39500.45|0.8|31600.36|1|1610639320|1610639320|USDT|0.8
11945024|Binance|BTCUSDT|2021-01-14 15:48:40|39500|0.347|13706.5|1|1610639320|1610639320|USDT|0.347
11945025|Binance|BTCUSDT|2021-01-14 15:48:40|39500|1.406|55537|1|1610639320|1610639320|USDT|1.406
11945029|Binance|BTCUSDT|2021-01-14 15:48:40|39500|0.065|2567.5|1|1610639320|1610639320|USDT|0.065
11945031|Binance|BTCUSDT|2021-01-14 15:48:40|39500|0.834|32943|1|1610639320|1610639320|USDT|0.834
11945033|Binance|BTCUSDT|2021-01-14 15:48:40|39500|0.043|1698.5|1|1610639320|1610639320|USDT|0.043
11945035|Binance|BTCUSDT|2021-01-14 15:48:40|39500|0.034|1343|1|1610639320|1610639321|USDT|0.034
11945036|Binance|BTCUSDT|2021-01-14 15:48:40|39500|0.112|4424|1|1610639320|1610639321|USDT|0.112
11945037|Binance|BTCUSDT|2021-01-14 15:48:41|39500|0.836|33022|1|1610639321|1610639321|USDT|0.836
11945038|Binance|BTCUSDT|2021-01-14 15:48:41|39500|0.2|7900|1|1610639321|1610639321|USDT|0.2
11945044|Binance|BTCUSDT|2021-01-14 15:48:41|39500|0.093|3673.5|1|1610639321|1610639321|USDT|0.093
11945045|Binance|BTCUSD_PERP|2021-01-14 15:48:41|39511.9|70|7000|1|1610639321|1610639321|USD|0.1772
11945058|Binance|BTCUSDT|2021-01-14 15:48:44|39471.82|0.101|3986.65382|1|1610639324|1610639324|USDT|0.101
11945061|Binance|BTCUSDT|2021-01-14 15:48:45|39456.34|0.566|22332.28844|1|1610639325|1610639325|USDT|0.566
11945065|Binance|BTCUSD_PERP|2021-01-14 15:48:45|39467.2|100|10000|1|1610639325|1610639325|USD|0.2534
11945068|Binance|BTCUSDT|2021-01-14 15:48:45|39460.4|0.036|1420.5744|1|1610639325|1610639326|USDT|0.036
11945071|Binance|BTCUSDT|2021-01-14 15:48:46|39461.17|0.743|29319.64931|1|1610639326|1610639326|USDT|0.743
11945073|Binance|BTCUSDT|2021-01-14 15:48:46|39460.85|1.258|49641.7493|1|1610639326|1610639326|USDT|1.258
11945074|Binance|BTCUSDT|2021-01-14 15:48:46|39460.08|0.047|1854.62376|1|1610639326|1610639326|USDT|0.047
11945075|Binance|BTCUSDT|2021-01-14 15:48:46|39460.47|0.051|2012.48397|1|1610639326|1610639326|USDT|0.051
11945077|Binance|BTCUSDT|2021-01-14 15:48:46|39466.47|0.835|32954.50245|1|1610639326|1610639326|USDT|0.835
11945081|Binance|BTCUSDT|2021-01-14 15:48:46|39470.5|0.06|2368.23|1|1610639326|1610639326|USDT|0.06
11945085|Binance|BTCUSDT|2021-01-14 15:48:46|39477.65|0.043|1697.53895|1|1610639326|1610639327|USDT|0.043
11945089|Binance|BTCUSDT|2021-01-14 15:48:47|39464.01|0.057|2249.44857|1|1610639327|1610639327|USDT|0.057
11945090|Binance|BTCUSDT|2021-01-14 15:48:47|39464.01|0.054|2131.05654|1|1610639327|1610639327|USDT|0.054
11945093|Binance|BTCUSDT|2021-01-14 15:48:47|39489.14|0.061|2408.83754|1|1610639327|1610639327|USDT|0.061
11945096|Binance|BTCUSDT|2021-01-14 15:48:47|39489.14|0.377|14887.40578|1|1610639327|1610639327|USDT|0.377
11945097|Binance|BTCUSDT|2021-01-14 15:48:47|39476.84|0.686|27081.11224|1|1610639327|1610639327|USDT|0.686
11945098|Binance|BTCUSD_PERP|2021-01-14 15:48:47|39489.2|54|5400|1|1610639327|1610639327|USD|0.1368
11945099|Binance|BTCUSD_PERP|2021-01-14 15:48:47|39488|119|11900|1|1610639327|1610639327|USD|0.3014
11945100|Binance|BTCUSDT|2021-01-14 15:48:48|39473.39|0.031|1223.67509|1|1610639328|1610639328|USDT|0.031
11945101|Binance|BTCUSDT|2021-01-14 15:48:48|39475.02|0.061|2407.97622|1|1610639328|1610639328|USDT|0.061
11945253|Binance|BTCUSDT|2021-01-14 15:55:01|39507.12|0.747|29511.81864|1|1610639701|1610639702|USDT|0.747
11945258|Binance|BTCUSDT|2021-01-14 15:55:07|39497.96|0.046|1816.90616|1|1610639707|1610639707|USDT|0.046
11945261|Binance|BTCUSDT|2021-01-14 15:55:07|39498.98|0.094|3712.90412|1|1610639707|1610639707|USDT|0.094
11945265|Binance|BTCUSDT|2021-01-14 15:55:10|39481.49|1.259|49707.19591|1|1610639710|1610639710|USDT|1.259
11945267|Binance|BTCUSDT|2021-01-14 15:55:11|39471.35|1.181|46615.66435|1|1610639711|1610639711|USDT|1.181
11945268|Binance|BTCUSDT|2021-01-14 15:55:11|39469.67|0.714|28181.34438|1|1610639711|1610639712|USDT|0.714
11945269|Binance|BTCUSDT|2021-01-14 15:55:12|39468.58|0.17|6709.6586|1|1610639712|1610639712|USDT|0.17
11945292|Binance|BTCUSDT|2021-01-14 15:56:01|39477.48|0.547|21594.18156|1|1610639761|1610639761|USDT|0.547
11945468|Binance|BTCUSDT|2021-01-14 16:00:15|39689.18|0.252|10001.67336|2|1610640015|1610640016|USDT|0.252
11945500|Binance|BTCUSDT|2021-01-14 16:00:27|39689.35|0.031|1230.36985|2|1610640027|1610640027|USDT|0.031
11945507|Binance|BTCUSDT|2021-01-14 16:00:35|39712.19|0.394|15646.60286|2|1610640035|1610640035|USDT|0.394
11945514|Binance|BTCUSDT|2021-01-14 16:00:36|39719.6|0.12|4766.352|2|1610640036|1610640036|USDT|0.12
11945519|Binance|BTCUSDT|2021-01-14 16:00:37|39700.93|0.222|8813.60646|2|1610640037|1610640037|USDT|0.222
11945565|Binance|BTCUSDT|2021-01-14 16:00:55|39751|0.289|11488.039|2|1610640055|1610640055|USDT|0.289
11945566|Binance|BTCUSDT|2021-01-14 16:00:55|39752.86|0.2|7950.572|2|1610640055|1610640055|USDT|0.2
11945568|Binance|BTCUSDT|2021-01-14 16:00:55|39752.52|0.053|2106.88356|2|1610640055|1610640055|USDT|0.053
11945569|Binance|BTCUSDT|2021-01-14 16:00:55|39757.12|0.042|1669.79904|2|1610640055|1610640056|USDT|0.042
11945570|Binance|BTCUSDT|2021-01-14 16:00:56|39757.12|0.038|1510.77056|2|1610640056|1610640056|USDT|0.038
11945571|Binance|BTCUSDT|2021-01-14 16:00:56|39755.81|0.03|1192.6743|2|1610640056|1610640056|USDT|0.03
11945590|Binance|BTCUSDT|2021-01-14 16:00:59|39747.06|0.138|5485.09428|2|1610640059|1610640059|USDT|0.138
11945591|Binance|BTCUSDT|2021-01-14 16:00:59|39747.8|0.85|33785.63|2|1610640059|1610640059|USDT|0.85
11945638|Binance|BTCUSD_PERP|2021-01-14 16:01:09|39756.2|94|9400|2|1610640069|1610640069|USD|0.2365
11945741|Binance|BTCUSDT|2021-01-14 16:02:41|39756.78|0.08|3180.5424|2|1610640161|1610640162|USDT|0.08
11945765|Binance|BTCUSDT|2021-01-14 16:02:48|39782.02|0.079|3142.77958|2|1610640168|1610640168|USDT|0.079
11945792|Binance|BTCUSDT|2021-01-14 16:02:55|39789.65|0.32|12732.688|2|1610640175|1610640175|USDT|0.32
11945793|Binance|BTCUSDT|2021-01-14 16:02:56|39785.6|0.303|12055.0368|2|1610640176|1610640176|USDT|0.303
11945824|Binance|BTCUSDT|2021-01-14 16:03:02|39800|0.16|6368|2|1610640182|1610640182|USDT|0.16
11945836|Binance|BTCUSDT|2021-01-14 16:03:03|39800|0.041|1631.8|2|1610640183|1610640183|USDT|0.041
11945857|Binance|BTCUSDT|2021-01-14 16:03:06|39809.28|0.027|1074.85056|2|1610640186|1610640186|USDT|0.027
11945873|Binance|BTCUSDT|2021-01-14 16:03:09|39854.67|0.221|8807.88207|2|1610640189|1610640189|USDT|0.221
11945879|Binance|BTCUSDT|2021-01-14 16:03:09|39845.19|0.066|2629.78254|2|1610640189|1610640189|USDT|0.066
11945880|Binance|BTCUSDT|2021-01-14 16:03:09|39847.99|1.174|46781.54026|2|1610640189|1610640189|USDT|1.174
11945893|Binance|BTCUSDT|2021-01-14 16:03:10|39833|0.63|25094.79|2|1610640190|1610640190|USDT|0.63
11945977|Binance|BTCUSDT|2021-01-14 16:03:28|39827.12|0.192|7646.80704|2|1610640208|1610640208|USDT|0.192
11945990|Binance|BTCUSDT|2021-01-14 16:03:30|39796.68|0.031|1233.69708|2|1610640210|1610640211|USDT|0.031
11946062|Binance|BTCUSDT|2021-01-14 16:04:01|39850.38|1|39850.38|2|1610640241|1610640241|USDT|1
11946093|Binance|BTCUSDT|2021-01-14 16:04:37|39810.35|0.072|2866.3452|1|1610640277|1610640278|USDT|0.072
11946165|Binance|BTCUSD_PERP|2021-01-14 16:06:34|39645.4|19|1900|1|1610640394|1610640394|USD|0.048
11946167|Binance|BTCUSDT|2021-01-14 16:06:35|39666.93|1.142|45299.63406|1|1610640395|1610640395|USDT|1.142
11946169|Binance|BTCUSDT|2021-01-14 16:06:47|39678|0.123|4880.394|1|1610640407|1610640407|USDT|0.123
11946170|Binance|BTCUSDT|2021-01-14 16:06:47|39678|0.386|15315.708|1|1610640407|1610640407|USDT|0.386
11946259|Binance|BTCUSDT|2021-01-14 16:08:51|39880.56|0.15|5982.084|2|1610640531|1610640531|USDT|0.15
11946275|Binance|BTCUSDT|2021-01-14 16:08:54|39898|0.084|3351.432|2|1610640534|1610640534|USDT|0.084
11946283|Binance|BTCUSDT|2021-01-14 16:08:56|39887.28|0.25|9971.82|2|1610640536|1610640537|USDT|0.25
11946288|Binance|BTCUSDT|2021-01-14 16:08:59|39885.11|0.032|1276.32352|2|1610640539|1610640539|USDT|0.032
11946369|Binance|BTCUSDT|2021-01-14 16:09:20|39887.19|0.071|2831.99049|2|1610640560|1610640560|USDT|0.071
11946477|Binance|BTCUSDT|2021-01-14 16:10:37|39907|0.075|2993.025|2|1610640637|1610640637|USDT|0.075
11946481|Binance|BTCUSD_PERP|2021-01-14 16:10:38|39903.9|111|11100|2|1610640638|1610640638|USD|0.2782
11946486|Binance|BTCUSDT|2021-01-14 16:10:39|39921.21|0.031|1237.55751|2|1610640639|1610640639|USDT|0.031
11946488|Binance|BTCUSDT|2021-01-14 16:10:39|39927.91|0.231|9223.34721|2|1610640639|1610640639|USDT|0.231
11946497|Binance|BTCUSDT|2021-01-14 16:10:40|39937.51|0.027|1078.31277|2|1610640640|1610640640|USDT|0.027
11946499|Binance|BTCUSDT|2021-01-14 16:10:40|39937.51|1.5|59906.265|2|1610640640|1610640640|USDT|1.5
11946511|Binance|BTCUSDT|2021-01-14 16:10:42|39921.71|0.04|1596.8684|2|1610640642|1610640642|USDT|0.04
11946553|Binance|BTCUSDT|2021-01-14 16:11:06|39941.5|3.5|139795.25|2|1610640666|1610640666|USDT|3.5
11946554|Binance|BTCUSDT|2021-01-14 16:11:06|39941.5|0.15|5991.225|2|1610640666|1610640666|USDT|0.15
11946555|Binance|BTCUSD_PERP|2021-01-14 16:11:06|39932.4|14|1400|2|1610640666|1610640666|USD|0.0351
11946559|Binance|BTCUSDT|2021-01-14 16:11:07|39944.79|0.05|1997.2395|2|1610640667|1610640667|USDT|0.05
11946570|Binance|BTCUSDT|2021-01-14 16:11:09|39949.96|3.668|146536.45328|2|1610640669|1610640669|USDT|3.668
11946590|Binance|BTCUSDT|2021-01-14 16:11:17|39944.48|0.063|2516.50224|2|1610640677|1610640677|USDT|0.063
11946767|Binance|BTCUSD_PERP|2021-01-14 16:13:28|39962.3|201|20100|2|1610640808|1610640808|USD|0.503
11946776|Binance|BTCUSDT|2021-01-14 16:13:30|39966.03|0.039|1558.67517|2|1610640810|1610640811|USDT|0.039
11946779|Binance|BTCUSDT|2021-01-14 16:13:31|39977.54|0.036|1439.19144|2|1610640811|1610640811|USDT|0.036
11946780|Binance|BTCUSDT|2021-01-14 16:13:31|39977.51|0.24|9594.6024|2|1610640811|1610640812|USDT|0.24
11946781|Binance|BTCUSDT|2021-01-14 16:13:32|39972.05|1|39972.05|2|1610640812|1610640812|USDT|1
11946782|Binance|BTCUSDT|2021-01-14 16:13:32|39972.48|0.045|1798.7616|2|1610640812|1610640813|USDT|0.045
11946811|Binance|BTCUSDT|2021-01-14 16:14:31|39972.43|0.215|8594.07245|2|1610640871|1610640871|USDT|0.215
11946876|Binance|BTCUSDT|2021-01-14 16:17:29|39955.89|0.108|4315.23612|2|1610641049|1610641050|USDT|0.108
11946896|Binance|BTCUSDT|2021-01-14 16:17:36|39974.84|1|39974.84|2|1610641056|1610641056|USDT|1
11946971|Binance|BTCUSDT|2021-01-14 16:18:02|39994.85|0.032|1279.8352|2|1610641082|1610641082|USDT|0.032
11946988|Binance|BTCUSDT|2021-01-14 16:18:05|40004.75|0.269|10761.27775|2|1610641085|1610641086|USDT|0.269
11947005|Binance|BTCUSDT|2021-01-14 16:18:07|40013.55|1.057|42294.32235|2|1610641087|1610641087|USDT|1.057
11947011|Binance|BTCUSDT|2021-01-14 16:18:08|40022.02|0.12|4802.6424|2|1610641088|1610641089|USDT|0.12
11947012|Binance|BTCUSDT|2021-01-14 16:18:08|40024.12|0.5|20012.06|2|1610641088|1610641089|USDT|0.5
11947015|Binance|BTCUSD_PERP|2021-01-14 16:18:09|40020.5|68|6800|2|1610641089|1610641089|USD|0.17
11947022|Binance|BTCUSDT|2021-01-14 16:18:15|40027.77|0.09|3602.4993|2|1610641095|1610641095|USDT|0.09
11947051|Binance|BTCUSDT|2021-01-14 16:18:44|40048.45|0.033|1321.59885|2|1610641124|1610641124|USDT|0.033
11947058|Binance|BTCUSDT|2021-01-14 16:18:45|40048.45|0.233|9331.28885|2|1610641125|1610641125|USDT|0.233
11947059|Binance|BTCUSDT|2021-01-14 16:18:45|40048.45|0.15|6007.2675|2|1610641125|1610641125|USDT|0.15
11947065|Binance|BTCUSDT|2021-01-14 16:18:47|40050|0.087|3484.35|2|1610641127|1610641127|USDT|0.087
11947066|Binance|BTCUSDT|2021-01-14 16:18:48|40039.98|0.11|4404.3978|2|1610641128|1610641128|USDT|0.11
11947136|Binance|BTCUSDT|2021-01-14 16:20:34|39839.85|0.036|1434.2346|1|1610641234|1610641234|USDT|0.036
11947139|Binance|BTCUSDT|2021-01-14 16:20:37|39809.55|1.071|42636.02805|1|1610641237|1610641237|USDT|1.071
11947141|Binance|BTCUSDT|2021-01-14 16:20:38|39808.67|0.037|1472.92079|1|1610641238|1610641238|USDT|0.037
11947142|Binance|BTCUSDT|2021-01-14 16:20:38|39804.53|0.036|1432.96308|1|1610641238|1610641238|USDT|0.036
11947143|Binance|BTCUSDT|2021-01-14 16:20:38|39804.11|0.037|1472.75207|1|1610641238|1610641239|USDT|0.037
11947144|Binance|BTCUSDT|2021-01-14 16:20:38|39804.03|0.031|1233.92493|1|1610641238|1610641239|USDT|0.031
11947146|Binance|BTCUSDT|2021-01-14 16:20:38|39804.04|0.312|12418.86048|1|1610641238|1610641239|USDT|0.312
11947147|Binance|BTCUSDT|2021-01-14 16:20:39|39809.08|0.035|1393.3178|1|1610641239|1610641239|USDT|0.035
11947162|Binance|BTCUSDT|2021-01-14 16:20:45|39752.58|0.027|1073.31966|1|1610641245|1610641246|USDT|0.027
11947163|Binance|BTCUSDT|2021-01-14 16:20:45|39752.58|0.09|3577.7322|1|1610641245|1610641246|USDT|0.09
11947167|Binance|BTCUSDT|2021-01-14 16:20:46|39752.7|0.03|1192.581|1|1610641246|1610641246|USDT|0.03
11947168|Binance|BTCUSDT|2021-01-14 16:20:46|39748.97|0.057|2265.69129|1|1610641246|1610641246|USDT|0.057
11947171|Binance|BTCUSDT|2021-01-14 16:20:46|39748.98|0.078|3100.42044|1|1610641246|1610641246|USDT|0.078
11947172|Binance|BTCUSDT|2021-01-14 16:20:46|39749.14|0.5|19874.57|1|1610641246|1610641246|USDT|0.5
11947173|Binance|BTCUSDT|2021-01-14 16:20:46|39749.69|0.028|1112.99132|1|1610641246|1610641246|USDT|0.028
11947175|Binance|BTCUSDT|2021-01-14 16:20:46|39749.69|0.052|2066.98388|1|1610641246|1610641246|USDT|0.052
11947176|Binance|BTCUSD_PERP|2021-01-14 16:20:46|39756.3|199|19900|1|1610641246|1610641246|USD|0.5006
11947179|Binance|BTCUSDT|2021-01-14 16:20:48|39760.45|0.11|4373.6495|1|1610641248|1610641248|USDT|0.11
11947182|Binance|BTCUSDT|2021-01-14 16:20:48|39759.59|0.08|3180.7672|1|1610641248|1610641248|USDT|0.08
11947183|Binance|BTCUSDT|2021-01-14 16:20:48|39758.46|0.114|4532.46444|1|1610641248|1610641248|USDT|0.114
11947184|Binance|BTCUSDT|2021-01-14 16:20:48|39754.23|0.3|11926.269|1|1610641248|1610641248|USDT|0.3
11947187|Binance|BTCUSDT|2021-01-14 16:20:48|39754.25|0.271|10773.40175|1|1610641248|1610641249|USDT|0.271
11947189|Binance|BTCUSDT|2021-01-14 16:20:49|39752.54|1|39752.54|1|1610641249|1610641249|USDT|1
11947190|Binance|BTCUSDT|2021-01-14 16:20:49|39751.19|0.397|15781.22243|1|1610641249|1610641249|USDT|0.397
11947193|Binance|BTCUSDT|2021-01-14 16:20:49|39751.19|0.293|11647.09867|1|1610641249|1610641249|USDT|0.293
11947194|Binance|BTCUSD_210625|2021-01-14 16:20:49|42799.2|45|4500|1|1610641249|1610641249|USD|0.1052
11947203|Binance|BTCUSDT|2021-01-14 16:20:53|39749.69|0.027|1073.24163|1|1610641253|1610641253|USDT|0.027
11947208|Binance|BTCUSDT|2021-01-14 16:20:53|39745.67|0.296|11764.71832|1|1610641253|1610641254|USDT|0.296
11947252|Binance|BTCUSDT|2021-01-14 16:21:41|39720.96|0.651|25858.34496|1|1610641301|1610641301|USDT|0.651
11947257|Binance|BTCUSDT|2021-01-14 16:21:41|39718.24|0.1|3971.824|1|1610641301|1610641301|USDT|0.1
11947258|Binance|BTCUSDT|2021-01-14 16:21:41|39717.09|1.701|67558.77009|1|1610641301|1610641301|USDT|1.701
11947261|Binance|BTCUSDT|2021-01-14 16:21:42|39710|0.036|1429.56|1|1610641302|1610641303|USDT|0.036
11947262|Binance|BTCUSDT|2021-01-14 16:21:43|39710.65|0.43|17075.5795|1|1610641303|1610641303|USDT|0.43
11947263|Binance|BTCUSDT|2021-01-14 16:21:43|39716.36|0.043|1707.80348|1|1610641303|1610641303|USDT|0.043
11947265|Binance|BTCUSDT|2021-01-14 16:21:43|39715.82|0.137|5441.06734|1|1610641303|1610641304|USDT|0.137
11947266|Binance|BTCUSDT|2021-01-14 16:21:44|39713.87|0.072|2859.39864|1|1610641304|1610641304|USDT|0.072
11947276|Binance|BTCUSDT|2021-01-14 16:21:49|39684.99|0.038|1508.02962|1|1610641309|1610641309|USDT|0.038
11947277|Binance|BTCUSD_PERP|2021-01-14 16:21:49|39673.3|138|13800|1|1610641309|1610641309|USD|0.3479
11947280|Binance|BTCUSDT|2021-01-14 16:21:50|39669.02|0.339|13447.79778|1|1610641310|1610641310|USDT|0.339
11947282|Binance|BTCUSDT|2021-01-14 16:21:50|39675.23|0.084|3332.71932|1|1610641310|1610641310|USDT|0.084
11947285|Binance|BTCUSDT|2021-01-14 16:21:50|39677.57|0.144|5713.57008|1|1610641310|1610641310|USDT|0.144
11947286|Binance|BTCUSDT|2021-01-14 16:21:50|39678.82|0.054|2142.65628|1|1610641310|1610641311|USDT|0.054
11947287|Binance|BTCUSDT|2021-01-14 16:21:50|39680.97|0.027|1071.38619|1|1610641310|1610641311|USDT|0.027
11947289|Binance|BTCUSDT|2021-01-14 16:21:51|39684.12|0.596|23651.73552|1|1610641311|1610641311|USDT|0.596
11947295|Binance|BTCUSDT|2021-01-14 16:21:51|39695.54|0.132|5239.81128|1|1610641311|1610641311|USDT|0.132
11947336|Binance|BTCUSDT|2021-01-14 16:22:44|39673.89|0.056|2221.73784|1|1610641364|1610641364|USDT|0.056
11947339|Binance|BTCUSD_PERP|2021-01-14 16:22:45|39665.5|10|1000|1|1610641365|1610641366|USD|0.0253
11947343|Binance|BTCUSDT|2021-01-14 16:22:51|39650.92|0.08|3172.0736|1|1610641371|1610641371|USDT|0.08
11947344|Binance|BTCUSDT|2021-01-14 16:22:51|39650.08|0.14|5551.0112|1|1610641371|1610641372|USDT|0.14
11947367|Binance|BTCUSD_PERP|2021-01-14 16:24:05|39606.8|297|29700|1|1610641445|1610641445|USD|0.7499
11947368|Binance|BTCUSDT|2021-01-14 16:24:06|39615.86|0.22|8715.4892|1|1610641446|1610641446|USDT|0.22
11947369|Binance|BTCUSDT|2021-01-14 16:24:06|39613.33|0.227|8992.22591|1|1610641446|1610641446|USDT|0.227
11947371|Binance|BTCUSDT|2021-01-14 16:24:06|39619.83|0.112|4437.42096|1|1610641446|1610641447|USDT|0.112
11947372|Binance|BTCUSDT|2021-01-14 16:24:06|39620.84|0.259|10261.79756|1|1610641446|1610641447|USDT|0.259
11947382|Binance|BTCUSDT|2021-01-14 16:24:43|39627.4|2.065|81830.581|1|1610641483|1610641483|USDT|2.065
11947410|Binance|BTCUSDT|2021-01-14 16:25:28|39832.44|0.064|2549.27616|2|1610641528|1610641528|USDT|0.064
11947413|Binance|BTCUSDT|2021-01-14 16:25:28|39831.57|0.407|16211.44899|2|1610641528|1610641529|USDT|0.407
11947415|Binance|BTCUSDT|2021-01-14 16:25:35|39884.52|0.102|4068.22104|2|1610641535|1610641535|USDT|0.102
11947419|Binance|BTCUSDT|2021-01-14 16:25:37|39890.25|0.112|4467.708|2|1610641537|1610641537|USDT|0.112
11947420|Binance|BTCUSDT|2021-01-14 16:25:37|39895.88|0.401|15998.24788|2|1610641537|1610641537|USDT|0.401
11947423|Binance|BTCUSDT|2021-01-14 16:25:38|39896.24|0.056|2234.18944|2|1610641538|1610641538|USDT|0.056
11947425|Binance|BTCUSDT|2021-01-14 16:25:38|39907.99|0.069|2753.65131|2|1610641538|1610641539|USDT|0.069
11947427|Binance|BTCUSDT|2021-01-14 16:25:40|39888.28|0.769|30674.08732|2|1610641540|1610641540|USDT|0.769
11947428|Binance|BTCUSDT|2021-01-14 16:25:40|39885.34|0.034|1356.10156|2|1610641540|1610641540|USDT|0.034
11947429|Binance|BTCUSDT|2021-01-14 16:25:41|39888.32|0.28|11168.7296|2|1610641541|1610641541|USDT|0.28
11947446|Binance|BTCUSD_PERP|2021-01-14 16:26:56|39730|104|10400|1|1610641616|1610641616|USD|0.2618
11947451|Binance|BTCUSD_PERP|2021-01-14 16:27:00|39724.7|170|17000|1|1610641620|1610641620|USD|0.428
11947655|Binance|BTCUSDT|2021-01-14 16:41:35|39846.88|0.081|3227.59728|2|1610642495|1610642495|USDT|0.081
11947656|Binance|BTCUSDT|2021-01-14 16:41:36|39849.47|0.138|5499.22686|2|1610642496|1610642496|USDT|0.138
11947659|Binance|BTCUSDT|2021-01-14 16:41:36|39850|0.034|1354.9|2|1610642496|1610642497|USDT|0.034
11947662|Binance|BTCUSDT|2021-01-14 16:41:37|39845.48|0.446|17771.08408|2|1610642497|1610642497|USDT|0.446
11947668|Binance|BTCUSDT|2021-01-14 16:41:43|39865.74|0.047|1873.68978|2|1610642503|1610642503|USDT|0.047
11947704|Binance|BTCUSDT|2021-01-14 16:42:34|39885.86|0.088|3509.95568|2|1610642554|1610642554|USDT|0.088
11947705|Binance|BTCUSDT|2021-01-14 16:42:35|39884.57|0.066|2632.38162|2|1610642555|1610642555|USDT|0.066
11947711|Binance|BTCUSD_PERP|2021-01-14 16:43:09|39879.5|3334|333400|2|1610642589|1610642589|USD|8.3602
11947785|Binance|BTCUSDT|2021-01-14 16:46:32|39701.93|0.393|15602.85849|1|1610642792|1610642792|USDT|0.393
11947789|Binance|BTCUSDT|2021-01-14 16:46:41|39694.91|0.114|4525.21974|1|1610642801|1610642801|USDT|0.114
11947790|Binance|BTCUSDT|2021-01-14 16:46:41|39694.91|0.186|7383.25326|1|1610642801|1610642801|USDT|0.186
11947792|Binance|BTCUSDT|2021-01-14 16:46:42|39693.97|0.139|5517.46183|1|1610642802|1610642802|USDT|0.139
11947794|Binance|BTCUSDT|2021-01-14 16:46:43|39707.46|0.521|20687.58666|1|1610642803|1610642804|USDT|0.521
11947806|Binance|BTCUSDT|2021-01-14 16:47:01|39620.07|0.142|5626.04994|1|1610642821|1610642821|USDT|0.142
11947809|Binance|BTCUSDT|2021-01-14 16:47:01|39620.04|0.104|4120.48416|1|1610642821|1610642821|USDT|0.104
11947810|Binance|BTCUSD_PERP|2021-01-14 16:47:01|39624.9|16|1600|1|1610642821|1610642821|USD|0.0404
11947811|Binance|BTCUSDT|2021-01-14 16:47:01|39626.26|0.226|8955.53476|1|1610642821|1610642821|USDT|0.226
11947812|Binance|BTCUSDT|2021-01-14 16:47:01|39626.27|0.027|1069.90929|1|1610642821|1610642821|USDT|0.027
11947813|Binance|BTCUSD_PERP|2021-01-14 16:47:01|39624.9|619|61900|1|1610642821|1610642822|USD|1.5622
11947814|Binance|BTCUSDT|2021-01-14 16:47:02|39625.64|0.031|1228.39484|1|1610642822|1610642822|USDT|0.031
11947815|Binance|BTCUSDT|2021-01-14 16:47:02|39627.83|0.049|1941.76367|1|1610642822|1610642822|USDT|0.049
11947816|Binance|BTCUSDT|2021-01-14 16:47:02|39630.14|0.263|10422.72682|1|1610642822|1610642822|USDT|0.263
11947818|Binance|BTCUSDT|2021-01-14 16:47:03|39626.93|0.059|2337.98887|1|1610642823|1610642823|USDT|0.059
11947825|Binance|BTCUSDT|2021-01-14 16:47:04|39624.31|0.055|2179.33705|1|1610642824|1610642824|USDT|0.055
11947826|Binance|BTCUSDT|2021-01-14 16:47:05|39615.58|0.54|21392.4132|1|1610642825|1610642825|USDT|0.54
11947832|Binance|BTCUSDT|2021-01-14 16:47:07|39600.33|0.026|1029.60858|1|1610642827|1610642827|USDT|0.026
11947833|Binance|BTCUSDT|2021-01-14 16:47:07|39588.02|0.144|5700.67488|1|1610642827|1610642827|USDT|0.144
11947834|Binance|BTCUSD_PERP|2021-01-14 16:47:08|39588|394|39400|1|1610642828|1610642828|USD|0.9953
11947835|Binance|BTCUSDT|2021-01-14 16:47:09|39601.28|0.191|7563.84448|1|1610642829|1610642829|USDT|0.191
11947845|Binance|BTCUSDT|2021-01-14 16:47:13|39580.6|1.021|40411.7926|1|1610642833|1610642833|USDT|1.021
11947847|Binance|BTCUSDT|2021-01-14 16:47:15|39580.24|0.09|3562.2216|1|1610642835|1610642835|USDT|0.09
11947848|Binance|BTCUSDT|2021-01-14 16:47:15|39587.08|0.08|3166.9664|1|1610642835|1610642835|USDT|0.08
11947849|Binance|BTCUSDT|2021-01-14 16:47:15|39578.75|0.825|32652.46875|1|1610642835|1610642835|USDT|0.825
11947851|Binance|BTCUSDT|2021-01-14 16:47:15|39574.68|0.23|9102.1764|1|1610642835|1610642835|USDT|0.23
11947853|Binance|BTCUSDT|2021-01-14 16:47:15|39573.44|0.046|1820.37824|1|1610642835|1610642836|USDT|0.046
11947855|Binance|BTCUSD_PERP|2021-01-14 16:47:16|39566.3|11|1100|1|1610642836|1610642836|USD|0.0279
11947856|Binance|BTCUSDT|2021-01-14 16:47:17|39558.72|0.553|21875.97216|1|1610642837|1610642837|USDT|0.553
11947857|Binance|BTCUSDT|2021-01-14 16:47:19|39560.6|0.136|5380.2416|1|1610642839|1610642839|USDT|0.136
11947867|Binance|BTCUSDT|2021-01-14 16:47:21|39611.32|0.9|35650.188|1|1610642841|1610642842|USDT|0.9
11947869|Binance|BTCUSDT|2021-01-14 16:47:22|39628.52|0.13|5151.7076|1|1610642842|1610642842|USDT|0.13
11947928|Binance|BTCUSDT|2021-01-14 16:48:28|39570.03|0.028|1107.96084|1|1610642908|1610642908|USDT|0.028
11947929|Binance|BTCUSDT|2021-01-14 16:48:29|39567.68|0.318|12582.52224|1|1610642909|1610642909|USDT|0.318
11947939|Binance|BTCUSD_PERP|2021-01-14 16:48:34|39550.6|3971|397100|1|1610642914|1610642914|USD|10.0404
11947943|Binance|BTCUSDT|2021-01-14 16:48:36|39534.08|0.035|1383.6928|1|1610642916|1610642916|USDT|0.035
11947946|Binance|BTCUSD_PERP|2021-01-14 16:48:36|39531.5|82|8200|1|1610642916|1610642916|USD|0.2075
11947948|Binance|BTCUSDT|2021-01-14 16:48:36|39530.03|1.255|49610.18765|1|1610642916|1610642916|USDT|1.255
11947949|Binance|BTCUSDT|2021-01-14 16:48:36|39528.77|0.209|8261.51293|1|1610642916|1610642916|USDT|0.209
11947950|Binance|BTCUSDT|2021-01-14 16:48:36|39527.14|1.253|49527.50642|1|1610642916|1610642916|USDT|1.253
11947953|Binance|BTCUSDT|2021-01-14 16:48:36|39525.5|0.071|2806.3105|1|1610642916|1610642917|USDT|0.071
11947961|Binance|BTCUSDT|2021-01-14 16:48:37|39531.57|0.13|5139.1041|1|1610642917|1610642917|USDT|0.13
11947962|Binance|BTCUSDT|2021-01-14 16:48:37|39530.37|0.095|3755.38515|1|1610642917|1610642917|USDT|0.095
11947963|Binance|BTCUSDT|2021-01-14 16:48:37|39533.65|0.5|19766.825|1|1610642917|1610642918|USDT|0.5
11947964|Binance|BTCUSDT|2021-01-14 16:48:37|39534.69|0.251|9923.20719|1|1610642917|1610642918|USDT|0.251
11947966|Binance|BTCUSD_PERP|2021-01-14 16:48:38|39531.4|118|11800|1|1610642918|1610642918|USD|0.2985
11948009|Binance|BTCUSDT|2021-01-14 16:49:35|39515.05|5|197575.25|1|1610642975|1610642975|USDT|5
11948010|Binance|BTCUSDT|2021-01-14 16:49:35|39513.26|0.311|12288.62386|1|1610642975|1610642975|USDT|0.311
11948011|Binance|BTCUSDT|2021-01-14 16:49:35|39512.97|0.026|1027.33722|1|1610642975|1610642975|USDT|0.026
11948013|Binance|BTCUSDT|2021-01-14 16:49:36|39511.74|0.157|6203.34318|1|1610642976|1610642976|USDT|0.157
11948014|Binance|BTCUSDT|2021-01-14 16:49:36|39513.88|0.064|2528.88832|1|1610642976|1610642976|USDT|0.064
11948015|Binance|BTCUSDT|2021-01-14 16:49:36|39511.07|0.035|1382.88745|1|1610642976|1610642976|USDT|0.035
11948020|Binance|BTCUSDT|2021-01-14 16:49:37|39529.48|0.289|11424.01972|1|1610642977|1610642978|USDT|0.289
11948031|Binance|BTCUSDT|2021-01-14 16:50:00|39511.31|0.041|1619.96371|1|1610643000|1610643000|USDT|0.041
11948036|Binance|BTCUSDT|2021-01-14 16:50:11|39509.43|0.312|12326.94216|1|1610643011|1610643011|USDT|0.312
11948037|Binance|BTCUSDT|2021-01-14 16:50:11|39511.44|0.202|7981.31088|1|1610643011|1610643011|USDT|0.202
11948038|Binance|BTCUSDT|2021-01-14 16:50:11|39504.58|0.24|9481.0992|1|1610643011|1610643011|USDT|0.24
11948088|Binance|BTCUSDT|2021-01-14 16:51:21|39577.63|0.029|1147.75127|1|1610643081|1610643081|USDT|0.029
11948129|Binance|BTCUSDT|2021-01-14 16:53:01|39498.53|0.89|35153.6917|1|1610643181|1610643181|USDT|0.89
11948130|Binance|BTCUSDT|2021-01-14 16:53:01|39500.69|0.092|3634.06348|1|1610643181|1610643181|USDT|0.092
11948131|Binance|BTCUSDT|2021-01-14 16:53:01|39500.36|0.037|1461.51332|1|1610643181|1610643182|USDT|0.037
11948133|Binance|BTCUSDT|2021-01-14 16:53:04|39494.52|0.073|2883.09996|1|1610643184|1610643185|USDT|0.073
11948135|Binance|BTCUSDT|2021-01-14 16:53:05|39487.61|0.047|1855.91767|1|1610643185|1610643185|USDT|0.047
11948138|Binance|BTCUSD_PERP|2021-01-14 16:53:09|39474.9|11|1100|1|1610643189|1610643189|USD|0.0279
11948139|Binance|BTCUSD_PERP|2021-01-14 16:53:09|39474.9|12|1200|1|1610643189|1610643190|USD|0.0304
11948140|Binance|BTCUSD_PERP|2021-01-14 16:53:09|39474.9|375|37500|1|1610643189|1610643190|USD|0.95
11948146|Binance|BTCUSDT|2021-01-14 16:53:12|39471.01|0.851|33589.82951|1|1610643192|1610643193|USDT|0.851
11948150|Binance|BTCUSDT|2021-01-14 16:53:14|39465.26|0.155|6117.1153|1|1610643194|1610643195|USDT|0.155
11948152|Binance|BTCUSDT|2021-01-14 16:53:15|39466.12|0.77|30388.9124|1|1610643195|1610643195|USDT|0.77
11948153|Binance|BTCUSDT|2021-01-14 16:53:15|39466.04|0.476|18785.83504|1|1610643195|1610643195|USDT|0.476
11948157|Binance|BTCUSDT|2021-01-14 16:53:15|39466.01|0.028|1105.04828|1|1610643195|1610643195|USDT|0.028
11948163|Binance|BTCUSDT|2021-01-14 16:53:16|39466.71|2.438|96219.83898|1|1610643196|1610643197|USDT|2.438
11948166|Binance|BTCUSD_PERP|2021-01-14 16:53:18|39456.9|790|79000|1|1610643198|1610643198|USD|2.0022
11948168|Binance|BTCUSDT|2021-01-14 16:53:20|39477.27|0.1|3947.727|1|1610643200|1610643201|USDT|0.1
11948176|Binance|BTCUSDT|2021-01-14 16:53:25|39484.89|0.026|1026.60714|1|1610643205|1610643205|USDT|0.026
11948195|Binance|BTCUSD_PERP|2021-01-14 16:53:33|39400|143|14300|1|1610643213|1610643213|USD|0.363
11948196|Binance|BTCUSDT|2021-01-14 16:53:33|39407.2|0.197|7763.2184|1|1610643213|1610643213|USDT|0.197
11948198|Binance|BTCUSDT|2021-01-14 16:53:33|39402.37|0.116|4570.67492|1|1610643213|1610643214|USDT|0.116
11948202|Binance|BTCUSDT|2021-01-14 16:53:33|39400.48|1.261|49684.00528|1|1610643213|1610643214|USDT|1.261
11948206|Binance|BTCUSDT|2021-01-14 16:53:33|39396.72|4.155|163693.3716|1|1610643213|1610643214|USDT|4.155
11948207|Binance|BTCUSDT|2021-01-14 16:53:33|39389.23|0.132|5199.37836|1|1610643213|1610643214|USDT|0.132
11948211|Binance|BTCUSDT|2021-01-14 16:53:34|39390.73|2.5|98476.825|1|1610643214|1610643214|USDT|2.5
11948212|Binance|BTCUSDT|2021-01-14 16:53:34|39390.21|0.33|12998.7693|1|1610643214|1610643214|USDT|0.33
11948213|Binance|BTCUSDT|2021-01-14 16:53:34|39389.75|5|196948.75|1|1610643214|1610643214|USDT|5
11948214|Binance|BTCUSDT|2021-01-14 16:53:34|39389.05|0.083|3269.29115|1|1610643214|1610643214|USDT|0.083
11948215|Binance|BTCUSD_210326|2021-01-14 16:53:34|41259.9|71|7100|1|1610643214|1610643214|USD|0.1721
11948223|Binance|BTCUSDT|2021-01-14 16:53:35|39374.6|0.249|9804.2754|1|1610643215|1610643215|USDT|0.249
11948224|Binance|BTCUSD_PERP|2021-01-14 16:53:35|39361.3|20|2000|1|1610643215|1610643215|USD|0.0509
11948227|Binance|BTCUSDT|2021-01-14 16:53:35|39376.67|0.826|32525.12942|1|1610643215|1610643215|USDT|0.826
11948228|Binance|BTCUSDT|2021-01-14 16:53:35|39362.16|0.083|3267.05928|1|1610643215|1610643215|USDT|0.083
11948230|Binance|BTCUSDT|2021-01-14 16:53:35|39360.06|0.086|3384.96516|1|1610643215|1610643215|USDT|0.086
11948231|Binance|BTCUSDT|2021-01-14 16:53:35|39380.79|0.289|11381.04831|1|1610643215|1610643215|USDT|0.289
11948234|Binance|BTCUSDT|2021-01-14 16:53:35|39359.79|0.376|14799.28104|1|1610643215|1610643215|USDT|0.376
11948238|Binance|BTCUSDT|2021-01-14 16:53:35|39360.52|0.766|30150.15832|1|1610643215|1610643215|USDT|0.766
11948239|Binance|BTCUSDT|2021-01-14 16:53:35|39364.43|0.116|4566.27388|1|1610643215|1610643215|USDT|0.116
11948240|Binance|BTCUSDT|2021-01-14 16:53:35|39363.58|0.374|14721.97892|1|1610643215|1610643215|USDT|0.374
11948243|Binance|BTCUSDT|2021-01-14 16:53:35|39360.01|0.807|31763.52807|1|1610643215|1610643215|USDT|0.807
11948244|Binance|BTCUSDT|2021-01-14 16:53:35|39360|0.595|23419.2|1|1610643215|1610643215|USDT|0.595
11948245|Binance|BTCUSDT|2021-01-14 16:53:35|39363.59|0.032|1259.63488|1|1610643215|1610643215|USDT|0.032
11948249|Binance|BTCUSDT|2021-01-14 16:53:35|39363.59|0.12|4723.6308|1|1610643215|1610643216|USDT|0.12
11948252|Binance|BTCUSDT|2021-01-14 16:53:35|39356.62|6.068|238815.97016|1|1610643215|1610643216|USDT|6.068
11948253|Binance|BTCUSDT|2021-01-14 16:53:35|39351.43|0.326|12828.56618|1|1610643215|1610643216|USDT|0.326
11948256|Binance|BTCUSDT|2021-01-14 16:53:35|39353.4|0.189|7437.7926|1|1610643215|1610643216|USDT|0.189
11948259|Binance|BTCUSDT|2021-01-14 16:53:35|39351.45|0.276|10861.0002|1|1610643215|1610643216|USDT|0.276
11948261|Binance|BTCUSDT|2021-01-14 16:53:35|39351.47|0.15|5902.7205|1|1610643215|1610643216|USDT|0.15
11948263|Binance|BTCUSDT|2021-01-14 16:53:36|39357.48|0.04|1574.2992|1|1610643216|1610643216|USDT|0.04
11948265|Binance|BTCUSDT|2021-01-14 16:53:36|39338.33|0.032|1258.82656|1|1610643216|1610643216|USDT|0.032
11948267|Binance|BTCUSDT|2021-01-14 16:53:36|39340|0.067|2635.78|1|1610643216|1610643216|USDT|0.067
11948269|Binance|BTCUSDT|2021-01-14 16:53:36|39331.13|0.204|8023.55052|1|1610643216|1610643216|USDT|0.204
11948272|Binance|BTCUSDT|2021-01-14 16:53:36|39331.13|0.042|1651.90746|1|1610643216|1610643216|USDT|0.042
11948276|Binance|BTCUSDT|2021-01-14 16:53:36|39330.73|0.027|1061.92971|1|1610643216|1610643216|USDT|0.027
11948278|Binance|BTCUSDT|2021-01-14 16:53:36|39330.73|0.031|1219.25263|1|1610643216|1610643216|USDT|0.031
11948280|Binance|BTCUSDT|2021-01-14 16:53:36|39325|2.636|103660.7|1|1610643216|1610643216|USDT|2.636
11948281|Binance|BTCUSDT|2021-01-14 16:53:36|39330.97|0.038|1494.57686|1|1610643216|1610643216|USDT|0.038
11948282|Binance|BTCUSDT|2021-01-14 16:53:36|39325.17|0.067|2634.78639|1|1610643216|1610643216|USDT|0.067
11948283|Binance|BTCUSDT|2021-01-14 16:53:36|39325|0.223|8769.475|1|1610643216|1610643216|USDT|0.223
11948286|Binance|BTCUSDT|2021-01-14 16:53:36|39325|0.21|8258.25|1|1610643216|1610643216|USDT|0.21
11948287|Binance|BTCUSDT|2021-01-14 16:53:36|39325|0.559|21982.675|1|1610643216|1610643216|USDT|0.559
11948288|Binance|BTCUSDT|2021-01-14 16:53:36|39326.12|0.194|7629.26728|1|1610643216|1610643216|USDT|0.194
11948290|Binance|BTCUSDT|2021-01-14 16:53:36|39324.22|0.155|6095.2541|1|1610643216|1610643216|USDT|0.155
11948294|Binance|BTCUSDT|2021-01-14 16:53:36|39322.84|5.508|216590.20272|1|1610643216|1610643216|USDT|5.508
11948296|Binance|BTCUSDT|2021-01-14 16:53:36|39321.39|0.088|3460.28232|1|1610643216|1610643216|USDT|0.088
11948299|Binance|BTCUSDT|2021-01-14 16:53:36|39320|0.206|8099.92|1|1610643216|1610643216|USDT|0.206
11948309|Binance|BTCUSDT|2021-01-14 16:53:37|39320.35|0.056|2201.9396|1|1610643217|1610643217|USDT|0.056
11948310|Binance|BTCUSDT|2021-01-14 16:53:37|39320.36|0.099|3892.71564|1|1610643217|1610643217|USDT|0.099
11948311|Binance|BTCUSDT|2021-01-14 16:53:37|39320.36|0.376|14784.45536|1|1610643217|1610643217|USDT|0.376
11948314|Binance|BTCUSDT|2021-01-14 16:53:37|39320.01|0.027|1061.64027|1|1610643217|1610643217|USDT|0.027
11948317|Binance|BTCUSDT|2021-01-14 16:53:37|39317.01|0.042|1651.31442|1|1610643217|1610643217|USDT|0.042
11948324|Binance|BTCUSD_PERP|2021-01-14 16:53:37|39341.5|100|10000|1|1610643217|1610643217|USD|0.2542
11948326|Binance|BTCUSDT|2021-01-14 16:53:37|39351.74|0.353|13891.16422|1|1610643217|1610643217|USDT|0.353
11948327|Binance|BTCUSDT|2021-01-14 16:53:37|39352.77|0.321|12632.23917|1|1610643217|1610643217|USDT|0.321
11948328|Binance|BTCUSDT|2021-01-14 16:53:37|39356.62|0.08|3148.5296|1|1610643217|1610643217|USDT|0.08
11948332|Binance|BTCUSD_PERP|2021-01-14 16:53:37|39343.3|294|29400|1|1610643217|1610643218|USD|0.7473
11948334|Binance|BTCUSDT|2021-01-14 16:53:37|39356.62|0.034|1338.12508|1|1610643217|1610643218|USDT|0.034
11948335|Binance|BTCUSDT|2021-01-14 16:53:38|39359.35|0.155|6100.69925|1|1610643218|1610643218|USDT|0.155
11948336|Binance|BTCUSDT|2021-01-14 16:53:38|39356.64|0.102|4014.37728|1|1610643218|1610643218|USDT|0.102
11948338|Binance|BTCUSDT|2021-01-14 16:53:38|39356.62|0.032|1259.41184|1|1610643218|1610643218|USDT|0.032
11948341|Binance|BTCUSDT|2021-01-14 16:53:38|39355.97|0.254|9996.41638|1|1610643218|1610643218|USDT|0.254
11948342|Binance|BTCUSDT|2021-01-14 16:53:38|39355.57|1.686|66353.49102|1|1610643218|1610643218|USDT|1.686
11948343|Binance|BTCUSDT|2021-01-14 16:53:38|39350.26|3.49|137332.4074|1|1610643218|1610643218|USDT|3.49
11948347|Binance|BTCUSDT|2021-01-14 16:53:38|39349.79|0.05|1967.4895|1|1610643218|1610643218|USDT|0.05
11948350|Binance|BTCUSDT|2021-01-14 16:53:38|39343.63|0.035|1377.02705|1|1610643218|1610643218|USDT|0.035
11948351|Binance|BTCUSDT|2021-01-14 16:53:38|39343.63|0.258|10150.65654|1|1610643218|1610643218|USDT|0.258
11948352|Binance|BTCUSD_PERP|2021-01-14 16:53:38|39341.7|17|1700|1|1610643218|1610643218|USD|0.0433
11948353|Binance|BTCUSDT|2021-01-14 16:53:38|39343.63|0.061|2399.96143|1|1610643218|1610643218|USDT|0.061
11948355|Binance|BTCUSD_PERP|2021-01-14 16:53:38|39322.1|1087|108700|1|1610643218|1610643218|USD|2.7644
11948356|Binance|BTCUSDT|2021-01-14 16:53:38|39343.99|0.061|2399.98339|1|1610643218|1610643219|USDT|0.061
11948357|Binance|BTCUSDT|2021-01-14 16:53:38|39340.78|0.161|6333.86558|1|1610643218|1610643219|USDT|0.161
11948358|Binance|BTCUSDT|2021-01-14 16:53:38|39337.86|0.082|3225.70452|1|1610643218|1610643219|USDT|0.082
11948361|Binance|BTCUSDT|2021-01-14 16:53:38|39336.89|0.05|1966.8445|1|1610643218|1610643219|USDT|0.05
11948362|Binance|BTCUSDT|2021-01-14 16:53:38|39336.89|0.905|35599.88545|1|1610643218|1610643219|USDT|0.905
11948363|Binance|BTCUSDT|2021-01-14 16:53:38|39336.96|0.269|10581.64224|1|1610643218|1610643219|USDT|0.269
11948367|Binance|BTCUSDT|2021-01-14 16:53:39|39337.07|0.567|22304.11869|1|1610643219|1610643219|USDT|0.567
11948368|Binance|BTCUSDT|2021-01-14 16:53:39|39334.21|0.034|1337.36314|1|1610643219|1610643219|USDT|0.034
11948369|Binance|BTCUSD_PERP|2021-01-14 16:53:39|39321.9|17|1700|1|1610643219|1610643219|USD|0.0433
11948370|Binance|BTCUSDT|2021-01-14 16:53:39|39333.93|1.048|41221.95864|1|1610643219|1610643219|USDT|1.048
11948371|Binance|BTCUSDT|2021-01-14 16:53:39|39338.89|0.253|9952.73917|1|1610643219|1610643219|USDT|0.253
11948378|Binance|BTCUSDT|2021-01-14 16:53:40|39340.79|0.077|3029.24083|1|1610643220|1610643220|USDT|0.077
11948380|Binance|BTCUSDT|2021-01-14 16:53:40|39326.94|0.03|1179.8082|1|1610643220|1610643220|USDT|0.03
11948382|Binance|BTCUSDT|2021-01-14 16:53:40|39325.42|0.567|22297.51314|1|1610643220|1610643220|USDT|0.567
11948383|Binance|BTCUSDT|2021-01-14 16:53:40|39323.17|0.055|2162.77435|1|1610643220|1610643221|USDT|0.055
11948385|Binance|BTCUSDT|2021-01-14 16:53:40|39330.4|0.176|6922.1504|1|1610643220|1610643221|USDT|0.176
11948389|Binance|BTCUSDT|2021-01-14 16:53:40|39330.48|0.038|1494.55824|1|1610643220|1610643221|USDT|0.038
11948390|Binance|BTCUSDT|2021-01-14 16:53:40|39330.46|0.116|4562.33336|1|1610643220|1610643221|USDT|0.116
11948391|Binance|BTCUSDT|2021-01-14 16:53:40|39330.4|0.604|23755.5616|1|1610643220|1610643221|USDT|0.604
11948392|Binance|BTCUSDT|2021-01-14 16:53:40|39330.4|0.333|13097.0232|1|1610643220|1610643221|USDT|0.333
11948394|Binance|BTCUSDT|2021-01-14 16:53:40|39326.57|0.25|9831.6425|1|1610643220|1610643221|USDT|0.25
11948396|Binance|BTCUSDT|2021-01-14 16:53:41|39327.87|0.411|16163.75457|1|1610643221|1610643221|USDT|0.411
11948399|Binance|BTCUSDT|2021-01-14 16:53:41|39327.62|0.204|8022.83448|1|1610643221|1610643221|USDT|0.204
11948401|Binance|BTCUSDT|2021-01-14 16:53:41|39326.52|0.75|29494.89|1|1610643221|1610643221|USDT|0.75
11948402|Binance|BTCUSDT|2021-01-14 16:53:41|39330.94|0.068|2674.50392|1|1610643221|1610643221|USDT|0.068
11948403|Binance|BTCUSDT|2021-01-14 16:53:41|39333.78|0.2|7866.756|1|1610643221|1610643221|USDT|0.2
11948431|Binance|BTCUSD_PERP|2021-01-14 16:53:42|39329.9|22|2200|1|1610643222|1610643222|USD|0.056
11948442|Binance|BTCUSDT|2021-01-14 16:53:44|39359.6|0.043|1692.4628|1|1610643224|1610643224|USDT|0.043
11948445|Binance|BTCUSD_PERP|2021-01-14 16:53:44|39341.7|37|3700|1|1610643224|1610643224|USD|0.0941
11948446|Binance|BTCUSDT|2021-01-14 16:53:44|39357.03|0.224|8815.97472|1|1610643224|1610643224|USDT|0.224
11948450|Binance|BTCUSDT|2021-01-14 16:53:44|39350.98|0.3|11805.294|1|1610643224|1610643224|USDT|0.3
11948455|Binance|BTCUSDT|2021-01-14 16:53:44|39346.82|1.272|50049.15504|1|1610643224|1610643224|USDT|1.272
11948462|Binance|BTCUSDT|2021-01-14 16:53:45|39351.45|0.387|15229.01115|1|1610643225|1610643225|USDT|0.387
11948547|Binance|BTCUSDT|2021-01-14 16:53:53|39319.09|0.026|1022.29634|1|1610643233|1610643233|USDT|0.026
11948551|Binance|BTCUSDT|2021-01-14 16:53:53|39320.36|0.044|1730.09584|1|1610643233|1610643234|USDT|0.044
11948772|Binance|BTCUSDT|2021-01-14 16:54:53|39318.56|0.223|8768.03888|1|1610643293|1610643293|USDT|0.223
11948773|Binance|BTCUSDT|2021-01-14 16:54:53|39317.78|0.291|11441.47398|1|1610643293|1610643293|USDT|0.291
11948777|Binance|BTCUSDT|2021-01-14 16:54:53|39317.8|0.03|1179.534|1|1610643293|1610643293|USDT|0.03
11948779|Binance|BTCUSDT|2021-01-14 16:54:53|39316.31|0.4|15726.524|1|1610643293|1610643294|USDT|0.4
11948780|Binance|BTCUSDT|2021-01-14 16:54:54|39307.26|0.027|1061.29602|1|1610643294|1610643294|USDT|0.027
11948781|Binance|BTCUSDT|2021-01-14 16:54:54|39307|0.033|1297.131|1|1610643294|1610643294|USDT|0.033
11948782|Binance|BTCUSDT|2021-01-14 16:54:54|39307|0.178|6996.646|1|1610643294|1610643294|USDT|0.178
11948783|Binance|BTCUSDT|2021-01-14 16:54:54|39307|0.959|37695.413|1|1610643294|1610643294|USDT|0.959
11948786|Binance|BTCUSDT|2021-01-14 16:54:54|39307|0.124|4874.068|1|1610643294|1610643294|USDT|0.124
11948787|Binance|BTCUSDT|2021-01-14 16:54:54|39307|1|39307|1|1610643294|1610643295|USDT|1
11948789|Binance|BTCUSDT|2021-01-14 16:54:54|39307|0.304|11949.328|1|1610643294|1610643295|USDT|0.304
11948790|Binance|BTCUSDT|2021-01-14 16:54:54|39307|0.062|2437.034|1|1610643294|1610643295|USDT|0.062
11948793|Binance|BTCUSDT|2021-01-14 16:54:55|39307|0.108|4245.156|1|1610643295|1610643295|USDT|0.108
11948800|Binance|BTCUSD_PERP|2021-01-14 16:54:55|39310|127|12700|1|1610643295|1610643295|USD|0.3231
11948801|Binance|BTCUSD_PERP|2021-01-14 16:54:55|39310|17|1700|1|1610643295|1610643295|USD|0.0433
11948806|Binance|BTCUSDT|2021-01-14 16:54:56|39315.3|0.3|11794.59|1|1610643296|1610643296|USDT|0.3
11948810|Binance|BTCUSDT|2021-01-14 16:54:56|39315.27|0.157|6172.49739|1|1610643296|1610643296|USDT|0.157
11948811|Binance|BTCUSDT|2021-01-14 16:54:56|39312.72|0.158|6211.40976|1|1610643296|1610643296|USDT|0.158
11948815|Binance|BTCUSDT|2021-01-14 16:54:56|39305.99|0.225|8843.84775|1|1610643296|1610643296|USDT|0.225
11948816|Binance|BTCUSDT|2021-01-14 16:54:56|39305.28|0.036|1414.99008|1|1610643296|1610643296|USDT|0.036
11948818|Binance|BTCUSDT|2021-01-14 16:54:56|39306.04|0.135|5306.3154|1|1610643296|1610643296|USDT|0.135
11948820|Binance|BTCUSDT|2021-01-14 16:54:56|39306.05|0.4|15722.42|1|1610643296|1610643297|USDT|0.4
11948822|Binance|BTCUSDT|2021-01-14 16:54:56|39309.24|0.183|7193.59092|1|1610643296|1610643297|USDT|0.183
11948823|Binance|BTCUSDT|2021-01-14 16:54:57|39302.52|3.707|145694.44164|1|1610643297|1610643297|USDT|3.707
11948825|Binance|BTCUSDT|2021-01-14 16:54:57|39300|0.367|14423.1|1|1610643297|1610643297|USDT|0.367
11948914|Binance|BTCUSDT|2021-01-14 16:55:10|39307.05|0.121|4756.15305|1|1610643310|1610643310|USDT|0.121
11948915|Binance|BTCUSDT|2021-01-14 16:55:10|39307.11|0.066|2594.26926|1|1610643310|1610643310|USDT|0.066
11948921|Binance|BTCUSDT|2021-01-14 16:55:10|39302.9|0.049|1925.8421|1|1610643310|1610643310|USDT|0.049
11948923|Binance|BTCUSDT|2021-01-14 16:55:10|39302.9|0.198|7781.9742|1|1610643310|1610643310|USDT|0.198
11948926|Binance|BTCUSDT|2021-01-14 16:55:10|39304.56|0.191|7507.17096|1|1610643310|1610643311|USDT|0.191
11948927|Binance|BTCUSDT|2021-01-14 16:55:10|39302.9|0.034|1336.2986|1|1610643310|1610643311|USDT|0.034
11948935|Binance|BTCUSD_210326|2021-01-14 16:55:11|41182.3|62|6200|1|1610643311|1610643311|USD|0.1506
11948943|Binance|BTCUSDT|2021-01-14 16:55:12|39305.39|0.03|1179.1617|1|1610643312|1610643312|USDT|0.03
11948988|Binance|BTCUSDT|2021-01-14 16:55:23|39360.42|0.05|1968.021|2|1610643323|1610643323|USDT|0.05
11949018|Binance|BTCUSDT|2021-01-14 16:56:21|39496.25|0.055|2172.29375|2|1610643381|1610643381|USDT|0.055
11949117|Binance|BTCUSDT|2021-01-14 16:59:23|39305.69|0.25|9826.4225|1|1610643563|1610643563|USDT|0.25
11949120|Binance|BTCUSDT|2021-01-14 16:59:24|39301.39|1.09|42838.5151|1|1610643564|1610643564|USDT|1.09
11949122|Binance|BTCUSD_PERP|2021-01-14 16:59:25|39256.1|64|6400|1|1610643565|1610643565|USD|0.1631
11949123|Binance|BTCUSD_PERP|2021-01-14 16:59:25|39256.1|561|56100|1|1610643565|1610643565|USD|1.4291
11949124|Binance|BTCUSD_PERP|2021-01-14 16:59:25|39256.1|31|3100|1|1610643565|1610643565|USD|0.079
11949125|Binance|BTCUSD_PERP|2021-01-14 16:59:25|39256.1|191|19100|1|1610643565|1610643565|USD|0.4866
11949126|Binance|BTCUSD_PERP|2021-01-14 16:59:25|39256.1|21|2100|1|1610643565|1610643566|USD|0.0535
11949127|Binance|BTCUSD_PERP|2021-01-14 16:59:26|39260.1|14|1400|1|1610643566|1610643566|USD|0.0357
11949130|Binance|BTCUSDT|2021-01-14 16:59:26|39278.53|0.05|1963.9265|1|1610643566|1610643566|USDT|0.05
11949132|Binance|BTCUSDT|2021-01-14 16:59:26|39278.53|0.243|9544.68279|1|1610643566|1610643566|USDT|0.243
11949133|Binance|BTCUSDT|2021-01-14 16:59:26|39274.8|0.4|15709.92|1|1610643566|1610643566|USDT|0.4
11949135|Binance|BTCUSDT|2021-01-14 16:59:26|39262.07|0.026|1020.81382|1|1610643566|1610643566|USDT|0.026
11949136|Binance|BTCUSDT|2021-01-14 16:59:26|39268.32|0.034|1335.12288|1|1610643566|1610643566|USDT|0.034
11949138|Binance|BTCUSDT|2021-01-14 16:59:26|39245.94|0.7|27472.158|1|1610643566|1610643566|USDT|0.7
11949139|Binance|BTCUSDT|2021-01-14 16:59:26|39245.94|0.042|1648.32948|1|1610643566|1610643566|USDT|0.042
11949144|Binance|BTCUSDT|2021-01-14 16:59:26|39244.25|0.033|1295.06025|1|1610643566|1610643566|USDT|0.033
11949145|Binance|BTCUSDT|2021-01-14 16:59:26|39241.31|0.096|3767.16576|1|1610643566|1610643566|USDT|0.096
11949147|Binance|BTCUSD_210625|2021-01-14 16:59:26|42225.4|18|1800|1|1610643566|1610643566|USD|0.0427
11949151|Binance|BTCUSDT|2021-01-14 16:59:27|39244.07|0.176|6906.95632|1|1610643567|1610643567|USDT|0.176
11949152|Binance|BTCUSDT|2021-01-14 16:59:27|39244.01|0.059|2315.39659|1|1610643567|1610643567|USDT|0.059
11949153|Binance|BTCUSDT|2021-01-14 16:59:27|39244.01|0.151|5925.84551|1|1610643567|1610643567|USDT|0.151
11949154|Binance|BTCUSDT|2021-01-14 16:59:27|39241.09|1.212|47560.20108|1|1610643567|1610643567|USDT|1.212
11949163|Binance|BTCUSDT|2021-01-14 16:59:28|39270.92|0.175|6872.411|1|1610643568|1610643568|USDT|0.175
11949164|Binance|BTCUSDT|2021-01-14 16:59:28|39275.41|0.25|9818.8525|1|1610643568|1610643568|USDT|0.25
11949167|Binance|BTCUSDT|2021-01-14 16:59:28|39277.01|0.373|14650.32473|1|1610643568|1610643568|USDT|0.373
11949169|Binance|BTCUSDT|2021-01-14 16:59:28|39276.83|0.162|6362.84646|1|1610643568|1610643569|USDT|0.162
11949172|Binance|BTCUSDT|2021-01-14 16:59:28|39282.44|0.126|4949.58744|1|1610643568|1610643569|USDT|0.126
11949199|Binance|BTCUSDT|2021-01-14 16:59:41|39267.1|0.296|11623.0616|1|1610643581|1610643581|USDT|0.296
11949201|Binance|BTCUSD_210326|2021-01-14 16:59:41|41140.8|13|1300|1|1610643581|1610643581|USD|0.0316
11949203|Binance|BTCUSDT|2021-01-14 16:59:41|39264.57|0.06|2355.8742|1|1610643581|1610643581|USDT|0.06
11949205|Binance|BTCUSDT|2021-01-14 16:59:41|39264.42|0.049|1923.95658|1|1610643581|1610643581|USDT|0.049
11949208|Binance|BTCUSDT|2021-01-14 16:59:41|39262.83|0.144|5653.84752|1|1610643581|1610643581|USDT|0.144
11949209|Binance|BTCUSDT|2021-01-14 16:59:41|39264.56|0.034|1334.99504|1|1610643581|1610643581|USDT|0.034
11949210|Binance|BTCUSDT|2021-01-14 16:59:41|39262.63|0.21|8245.1523|1|1610643581|1610643582|USDT|0.21
11949212|Binance|BTCUSDT|2021-01-14 16:59:42|39271.52|0.079|3102.45008|1|1610643582|1610643582|USDT|0.079
11949294|Binance|BTCUSDT|2021-01-14 17:00:58|39445.78|0.031|1222.81918|2|1610643658|1610643658|USDT|0.031
11949295|Binance|BTCUSDT|2021-01-14 17:00:58|39444.5|0.187|7376.1215|2|1610643658|1610643658|USDT|0.187
11949296|Binance|BTCUSD_PERP|2021-01-14 17:00:58|39422.4|100|10000|2|1610643658|1610643658|USD|0.2537
11949340|Binance|BTCUSDT|2021-01-14 17:02:25|39522.59|0.036|1422.81324|2|1610643745|1610643745|USDT|0.036
11949342|Binance|BTCUSDT|2021-01-14 17:02:25|39551.68|0.03|1186.5504|2|1610643745|1610643745|USDT|0.03
11949344|Binance|BTCUSDT|2021-01-14 17:02:26|39542.19|0.072|2847.03768|2|1610643746|1610643746|USDT|0.072
11949345|Binance|BTCUSDT|2021-01-14 17:02:26|39541.52|0.027|1067.62104|2|1610643746|1610643746|USDT|0.027
11949350|Binance|BTCUSDT|2021-01-14 17:02:27|39547.84|0.082|3242.92288|2|1610643747|1610643747|USDT|0.082
11949412|Binance|BTCUSDT|2021-01-14 17:05:38|39358.86|0.414|16294.56804|1|1610643938|1610643938|USDT|0.414
11949470|Binance|BTCUSDT|2021-01-14 17:10:31|39588.42|0.089|3523.36938|2|1610644231|1610644232|USDT|0.089
11949471|Binance|BTCUSDT|2021-01-14 17:10:31|39587.36|0.1|3958.736|2|1610644231|1610644232|USDT|0.1
11949475|Binance|BTCUSDT|2021-01-14 17:10:33|39580.2|0.032|1266.5664|2|1610644233|1610644233|USDT|0.032
11949477|Binance|BTCUSDT|2021-01-14 17:10:33|39584.47|0.202|7996.06294|2|1610644233|1610644234|USDT|0.202
11949478|Binance|BTCUSDT|2021-01-14 17:10:35|39594.6|0.033|1306.6218|2|1610644235|1610644236|USDT|0.033
11949479|Binance|BTCUSDT|2021-01-14 17:10:36|39588.01|0.236|9342.77036|2|1610644236|1610644236|USDT|0.236
11949480|Binance|BTCUSDT|2021-01-14 17:10:36|39587.77|0.046|1821.03742|2|1610644236|1610644236|USDT|0.046
11949482|Binance|BTCUSD_PERP|2021-01-14 17:11:08|39576.3|47|4700|2|1610644268|1610644268|USD|0.1188
11949483|Binance|BTCUSDT|2021-01-14 17:11:08|39609.93|0.344|13625.81592|2|1610644268|1610644268|USDT|0.344
11949484|Binance|BTCUSD_PERP|2021-01-14 17:11:09|39606.6|15|1500|2|1610644269|1610644269|USD|0.0379
11949487|Binance|BTCUSDT|2021-01-14 17:11:10|39611.61|0.098|3881.93778|2|1610644270|1610644270|USDT|0.098
11949488|Binance|BTCUSD_PERP|2021-01-14 17:11:10|39604.3|96|9600|2|1610644270|1610644270|USD|0.2424
11949490|Binance|BTCUSDT|2021-01-14 17:11:11|39639.33|0.108|4281.04764|2|1610644271|1610644272|USDT|0.108
11949492|Binance|BTCUSDT|2021-01-14 17:11:12|39646.49|0.126|4995.45774|2|1610644272|1610644272|USDT|0.126
11949494|Binance|BTCUSDT|2021-01-14 17:11:12|39638.51|0.224|8879.02624|2|1610644272|1610644273|USDT|0.224
11949496|Binance|BTCUSDT|2021-01-14 17:11:13|39619.51|0.123|4873.19973|2|1610644273|1610644273|USDT|0.123
11949502|Binance|BTCUSDT|2021-01-14 17:11:18|39649.9|0.244|9674.5756|2|1610644278|1610644278|USDT|0.244
11949503|Binance|BTCUSDT|2021-01-14 17:11:18|39652.64|0.3|11895.792|2|1610644278|1610644279|USDT|0.3
11949534|Binance|BTCUSDT|2021-01-14 17:12:11|39643.42|0.2|7928.684|2|1610644331|1610644331|USDT|0.2
11949537|Binance|BTCUSDT|2021-01-14 17:12:11|39641.63|0.246|9751.84098|2|1610644331|1610644332|USDT|0.246
11949540|Binance|BTCUSDT|2021-01-14 17:12:13|39652.5|0.028|1110.27|2|1610644333|1610644333|USDT|0.028
11949549|Binance|BTCUSDT|2021-01-14 17:12:44|39659.05|0.027|1070.79435|2|1610644364|1610644364|USDT|0.027
11949550|Binance|BTCUSDT|2021-01-14 17:12:44|39657.61|0.123|4877.88603|2|1610644364|1610644364|USDT|0.123
11949552|Binance|BTCUSDT|2021-01-14 17:12:45|39652.51|0.027|1070.61777|2|1610644365|1610644365|USDT|0.027
11949668|Binance|BTCUSDT|2021-01-14 17:21:08|39700|0.036|1429.2|2|1610644868|1610644868|USDT|0.036
11949669|Binance|BTCUSDT|2021-01-14 17:21:10|39724.73|0.039|1549.26447|2|1610644870|1610644870|USDT|0.039
11949670|Binance|BTCUSDT|2021-01-14 17:21:10|39725.16|0.069|2741.03604|2|1610644870|1610644870|USDT|0.069
11949671|Binance|BTCUSDT|2021-01-14 17:21:10|39729.01|0.317|12594.09617|2|1610644870|1610644870|USDT|0.317
11949672|Binance|BTCUSDT|2021-01-14 17:21:10|39729.01|0.032|1271.32832|2|1610644870|1610644871|USDT|0.032
11949673|Binance|BTCUSDT|2021-01-14 17:21:10|39724.92|0.044|1747.89648|2|1610644870|1610644871|USDT|0.044
11949674|Binance|BTCUSDT|2021-01-14 17:21:11|39724.68|0.037|1469.81316|2|1610644871|1610644871|USDT|0.037
11949675|Binance|BTCUSD_PERP|2021-01-14 17:21:11|39705.8|79|7900|2|1610644871|1610644871|USD|0.199
11949676|Binance|BTCUSDT|2021-01-14 17:21:12|39754.39|0.085|3379.12315|2|1610644872|1610644872|USDT|0.085
11949678|Binance|BTCUSDT|2021-01-14 17:21:12|39758.27|0.049|1948.15523|2|1610644872|1610644872|USDT|0.049
11949680|Binance|BTCUSDT|2021-01-14 17:21:12|39759.28|0.053|2107.24184|2|1610644872|1610644872|USDT|0.053
11949681|Binance|BTCUSDT|2021-01-14 17:21:12|39756.36|0.5|19878.18|2|1610644872|1610644873|USDT|0.5
11949682|Binance|BTCUSDT|2021-01-14 17:21:13|39754|0.03|1192.62|2|1610644873|1610644873|USDT|0.03
11949684|Binance|BTCUSDT|2021-01-14 17:21:14|39786.24|0.12|4774.3488|2|1610644874|1610644874|USDT|0.12
11949687|Binance|BTCUSDT|2021-01-14 17:21:14|39787.28|0.084|3342.13152|2|1610644874|1610644874|USDT|0.084
11949690|Binance|BTCUSDT|2021-01-14 17:21:14|39791.95|0.027|1074.38265|2|1610644874|1610644874|USDT|0.027
11949692|Binance|BTCUSDT|2021-01-14 17:21:14|39796.78|0.035|1392.8873|2|1610644874|1610644874|USDT|0.035
11949694|Binance|BTCUSDT|2021-01-14 17:21:14|39793.78|0.028|1114.22584|2|1610644874|1610644875|USDT|0.028
11949697|Binance|BTCUSDT|2021-01-14 17:21:15|39817.14|0.062|2468.66268|2|1610644875|1610644875|USDT|0.062
11949698|Binance|BTCUSDT|2021-01-14 17:21:15|39807.46|0.352|14012.22592|2|1610644875|1610644875|USDT|0.352
11949699|Binance|BTCUSDT|2021-01-14 17:21:15|39805.05|0.251|9991.06755|2|1610644875|1610644875|USDT|0.251
11949700|Binance|BTCUSDT|2021-01-14 17:21:15|39808.51|0.253|10071.55303|2|1610644875|1610644875|USDT|0.253
11949702|Binance|BTCUSDT|2021-01-14 17:21:16|39776.18|0.205|8154.1169|2|1610644876|1610644876|USDT|0.205
11949704|Binance|BTCUSDT|2021-01-14 17:21:16|39773.93|0.039|1551.18327|2|1610644876|1610644877|USDT|0.039
11949707|Binance|BTCUSDT|2021-01-14 17:21:16|39776.71|0.055|2187.71905|2|1610644876|1610644877|USDT|0.055
11949708|Binance|BTCUSDT|2021-01-14 17:21:17|39773.81|0.2|7954.762|2|1610644877|1610644877|USDT|0.2
11949709|Binance|BTCUSDT|2021-01-14 17:21:17|39776.61|0.028|1113.74508|2|1610644877|1610644877|USDT|0.028
11949731|Binance|BTCUSDT|2021-01-14 17:21:52|39786.92|0.466|18540.70472|2|1610644912|1610644913|USDT|0.466
11949751|Binance|BTCUSDT|2021-01-14 17:22:07|39806.25|0.168|6687.45|2|1610644927|1610644927|USDT|0.168
11949752|Binance|BTCUSDT|2021-01-14 17:22:07|39796.5|0.044|1751.046|2|1610644927|1610644927|USDT|0.044
11949753|Binance|BTCUSDT|2021-01-14 17:22:07|39796.47|0.153|6088.85991|2|1610644927|1610644928|USDT|0.153
11949755|Binance|BTCUSDT|2021-01-14 17:22:08|39793.79|0.075|2984.53425|2|1610644928|1610644928|USDT|0.075
11949799|Binance|BTCUSDT|2021-01-14 17:25:14|39828.56|0.315|12545.9964|2|1610645114|1610645114|USDT|0.315
11949800|Binance|BTCUSDT|2021-01-14 17:25:15|39823.18|0.093|3703.55574|2|1610645115|1610645115|USDT|0.093
11949801|Binance|BTCUSDT|2021-01-14 17:25:15|39825.99|0.209|8323.63191|2|1610645115|1610645115|USDT|0.209
11949802|Binance|BTCUSDT|2021-01-14 17:25:15|39826.48|0.134|5336.74832|2|1610645115|1610645115|USDT|0.134
11949804|Binance|BTCUSDT|2021-01-14 17:25:17|39828.34|0.16|6372.5344|2|1610645117|1610645117|USDT|0.16
11949805|Binance|BTCUSDT|2021-01-14 17:25:19|39833.16|0.322|12826.27752|2|1610645119|1610645119|USDT|0.322
11949806|Binance|BTCUSDT|2021-01-14 17:25:19|39834.21|2.332|92893.37772|2|1610645119|1610645119|USDT|2.332
11949810|Binance|BTCUSDT|2021-01-14 17:25:22|39839.51|0.659|26254.23709|2|1610645122|1610645122|USDT|0.659
11949811|Binance|BTCUSDT|2021-01-14 17:25:22|39841.03|0.838|33386.78314|2|1610645122|1610645122|USDT|0.838
11949813|Binance|BTCUSDT|2021-01-14 17:25:25|39834.59|0.041|1633.21819|2|1610645125|1610645125|USDT|0.041
11949836|Binance|BTCUSDT|2021-01-14 17:26:22|39857.56|0.049|1953.02044|2|1610645182|1610645182|USDT|0.049
11949840|Binance|BTCUSDT|2021-01-14 17:26:24|39914.96|0.06|2394.8976|2|1610645184|1610645184|USDT|0.06
11949844|Binance|BTCUSDT|2021-01-14 17:26:24|39907.51|0.135|5387.51385|2|1610645184|1610645184|USDT|0.135
11949845|Binance|BTCUSDT|2021-01-14 17:26:24|39905.17|0.05|1995.2585|2|1610645184|1610645184|USDT|0.05
11949846|Binance|BTCUSDT|2021-01-14 17:26:24|39909.69|1.797|71717.71293|2|1610645184|1610645184|USDT|1.797
11949847|Binance|BTCUSDT|2021-01-14 17:26:24|39910.61|0.425|16962.00925|2|1610645184|1610645185|USDT|0.425
11949848|Binance|BTCUSDT|2021-01-14 17:26:25|39906|0.04|1596.24|2|1610645185|1610645185|USDT|0.04
11949911|Binance|BTCUSDT|2021-01-14 17:36:42|39718.57|0.032|1270.99424|1|1610645802|1610645802|USDT|0.032
11949914|Binance|BTCUSD_210326|2021-01-14 17:37:09|41539.6|723|72300|1|1610645829|1610645829|USD|1.7406
11949915|Binance|BTCUSDT|2021-01-14 17:37:10|39665.9|0.357|14160.7263|1|1610645830|1610645830|USDT|0.357
11949917|Binance|BTCUSDT|2021-01-14 17:37:10|39668.47|0.19|7537.0093|1|1610645830|1610645830|USDT|0.19
11949918|Binance|BTCUSDT|2021-01-14 17:37:10|39665.65|0.168|6663.8292|1|1610645830|1610645831|USDT|0.168
11949919|Binance|BTCUSDT|2021-01-14 17:37:11|39663.77|1.254|49738.36758|1|1610645831|1610645831|USDT|1.254
11949925|Binance|BTCUSDT|2021-01-14 17:37:19|39643.91|0.063|2497.56633|1|1610645839|1610645839|USDT|0.063
11949929|Binance|BTCUSDT|2021-01-14 17:37:20|39644.99|0.162|6422.48838|1|1610645840|1610645840|USDT|0.162
11949930|Binance|BTCUSDT|2021-01-14 17:37:20|39646.78|0.046|1823.75188|1|1610645840|1610645841|USDT|0.046
11949941|Binance|BTCUSDT|2021-01-14 17:37:27|39637.54|0.276|10939.96104|1|1610645847|1610645847|USDT|0.276
11949961|Binance|BTCUSDT|2021-01-14 17:39:41|39807.53|0.398|15843.39694|2|1610645981|1610645981|USDT|0.398
11950008|Binance|BTCUSDT|2021-01-14 17:42:34|39631.03|0.196|7767.68188|1|1610646154|1610646154|USDT|0.196
11950017|Binance|BTCUSDT|2021-01-14 17:42:39|39626.47|0.125|4953.30875|1|1610646159|1610646159|USDT|0.125
11950024|Binance|BTCUSDT|2021-01-14 17:42:45|39626.92|0.104|4121.19968|1|1610646165|1610646165|USDT|0.104
11950044|Binance|BTCUSDT|2021-01-14 17:43:25|39612.8|0.105|4159.344|1|1610646205|1610646206|USDT|0.105
11950052|Binance|BTCUSDT|2021-01-14 17:44:47|39602.96|0.429|16989.66984|1|1610646287|1610646287|USDT|0.429
11950054|Binance|BTCUSDT|2021-01-14 17:44:52|39590.59|0.83|32860.1897|1|1610646292|1610646292|USDT|0.83
11950056|Binance|BTCUSDT|2021-01-14 17:44:56|39598.57|0.177|7008.94689|1|1610646296|1610646296|USDT|0.177
11950058|Binance|BTCUSDT|2021-01-14 17:44:56|39595.69|1.125|44545.15125|1|1610646296|1610646297|USDT|1.125
11950132|Binance|BTCUSDT|2021-01-14 17:47:01|39580.92|0.337|13338.77004|1|1610646421|1610646421|USDT|0.337
11950148|Binance|BTCUSDT|2021-01-14 17:47:09|39570.88|0.173|6845.76224|1|1610646429|1610646430|USDT|0.173
11950149|Binance|BTCUSD_PERP|2021-01-14 17:47:11|39550.3|72|7200|1|1610646431|1610646431|USD|0.1821
11950150|Binance|BTCUSDT|2021-01-14 17:47:11|39560.54|0.192|7595.62368|1|1610646431|1610646431|USDT|0.192
11950151|Binance|BTCUSDT|2021-01-14 17:47:12|39560.56|0.089|3520.88984|1|1610646432|1610646432|USDT|0.089
11950152|Binance|BTCUSDT|2021-01-14 17:47:12|39562.1|0.147|5815.6287|1|1610646432|1610646432|USDT|0.147
11950157|Binance|BTCUSDT|2021-01-14 17:47:22|39517.94|0.039|1541.19966|1|1610646442|1610646442|USDT|0.039
11950158|Binance|BTCUSDT|2021-01-14 17:47:22|39511.98|0.342|13513.09716|1|1610646442|1610646442|USDT|0.342
11950159|Binance|BTCUSDT|2021-01-14 17:47:22|39508.78|0.397|15684.98566|1|1610646442|1610646442|USDT|0.397
11950161|Binance|BTCUSDT|2021-01-14 17:47:22|39512.58|0.122|4820.53476|1|1610646442|1610646442|USDT|0.122
11950164|Binance|BTCUSDT|2021-01-14 17:47:23|39526|0.066|2608.716|1|1610646443|1610646443|USDT|0.066
11950180|Binance|BTCUSDT|2021-01-14 17:47:34|39526.16|0.027|1067.20632|1|1610646454|1610646454|USDT|0.027
11950258|Binance|BTCUSDT|2021-01-14 17:51:43|39503.9|0.203|8019.2917|1|1610646703|1610646703|USDT|0.203
11950260|Binance|BTCUSDT|2021-01-14 17:51:44|39505.7|0.933|36858.8181|1|1610646704|1610646704|USDT|0.933
11950263|Binance|BTCUSDT|2021-01-14 17:51:44|39503.87|0.1|3950.387|1|1610646704|1610646704|USDT|0.1
11950264|Binance|BTCUSDT|2021-01-14 17:51:45|39503.03|0.11|4345.3333|1|1610646705|1610646705|USDT|0.11
11950265|Binance|BTCUSDT|2021-01-14 17:51:46|39507.85|0.04|1580.314|1|1610646706|1610646706|USDT|0.04
11950271|Binance|BTCUSDT|2021-01-14 17:51:52|39502.58|0.254|10033.65532|1|1610646712|1610646712|USDT|0.254
11950400|Binance|BTCUSDT|2021-01-14 17:54:30|39488.46|0.05|1974.423|1|1610646870|1610646870|USDT|0.05
11950414|Binance|BTCUSDT|2021-01-14 17:54:31|39488.12|0.91|35934.1892|1|1610646871|1610646871|USDT|0.91
11950578|Binance|BTCUSDT|2021-01-14 17:58:46|39457.98|0.031|1223.19738|1|1610647126|1610647126|USDT|0.031
11950579|Binance|BTCUSDT|2021-01-14 17:58:46|39457.98|0.039|1538.86122|1|1610647126|1610647127|USDT|0.039
11950581|Binance|BTCUSDT|2021-01-14 17:58:46|39457.16|0.043|1696.65788|1|1610647126|1610647127|USDT|0.043
11950583|Binance|BTCUSDT|2021-01-14 17:58:47|39466.16|0.059|2328.50344|1|1610647127|1610647127|USDT|0.059
11950590|Binance|BTCUSDT|2021-01-14 17:58:47|39471.82|0.22|8683.8004|1|1610647127|1610647128|USDT|0.22
11950593|Binance|BTCUSDT|2021-01-14 17:58:47|39468|0.352|13892.736|1|1610647127|1610647128|USDT|0.352
11950703|Binance|BTCUSDT|2021-01-14 17:59:48|39449.13|5|197245.65|1|1610647188|1610647188|USDT|5
11950794|Binance|BTCUSDT|2021-01-14 18:05:00|39430|0.09|3548.7|1|1610647500|1610647500|USDT|0.09
11950796|Binance|BTCUSDT|2021-01-14 18:05:01|39430|0.522|20582.46|1|1610647501|1610647501|USDT|0.522
11950803|Binance|BTCUSDT|2021-01-14 18:06:18|39595.96|0.633|25064.24268|2|1610647578|1610647578|USDT|0.633
11950804|Binance|BTCUSDT|2021-01-14 18:06:20|39599.5|1.196|47361.002|2|1610647580|1610647580|USDT|1.196
11950805|Binance|BTCUSDT|2021-01-14 18:06:21|39598.98|0.026|1029.57348|2|1610647581|1610647581|USDT|0.026
11950820|Binance|BTCUSDT|2021-01-14 18:12:57|39626.35|0.136|5389.1836|2|1610647977|1610647977|USDT|0.136
11950827|Binance|BTCUSDT|2021-01-14 18:13:26|39654.48|0.033|1308.59784|2|1610648006|1610648006|USDT|0.033
11950882|Binance|BTCUSDT|2021-01-14 18:21:07|39470.74|0.231|9117.74094|1|1610648467|1610648467|USDT|0.231
11950930|Binance|BTCUSDT|2021-01-14 18:24:35|39415|0.176|6937.04|1|1610648675|1610648675|USDT|0.176
11950932|Binance|BTCUSD_PERP|2021-01-14 18:24:35|39413.3|19|1900|1|1610648675|1610648675|USD|0.0483
11950934|Binance|BTCUSDT|2021-01-14 18:24:35|39422.99|0.089|3508.64611|1|1610648675|1610648675|USDT|0.089
11950935|Binance|BTCUSDT|2021-01-14 18:24:35|39423.17|0.035|1379.81095|1|1610648675|1610648675|USDT|0.035
11950936|Binance|BTCUSDT|2021-01-14 18:24:35|39417.73|3|118253.19|1|1610648675|1610648675|USDT|3
11950938|Binance|BTCUSDT|2021-01-14 18:24:35|39418.12|0.212|8356.64144|1|1610648675|1610648676|USDT|0.212
11950940|Binance|BTCUSDT|2021-01-14 18:24:36|39413.32|0.175|6897.331|1|1610648676|1610648676|USDT|0.175
11950965|Binance|BTCUSDT|2021-01-14 18:25:04|39414.43|0.68|26801.8124|1|1610648704|1610648704|USDT|0.68
11950966|Binance|BTCUSDT|2021-01-14 18:25:05|39414.43|0.026|1024.77518|1|1610648705|1610648705|USDT|0.026
11950969|Binance|BTCUSDT|2021-01-14 18:25:06|39406.91|0.035|1379.24185|1|1610648706|1610648706|USDT|0.035
11950970|Binance|BTCUSDT|2021-01-14 18:25:07|39400|0.198|7801.2|1|1610648707|1610648707|USDT|0.198
11950988|Binance|BTCUSDT|2021-01-14 18:25:10|39365.23|1.209|47592.56307|1|1610648710|1610648710|USDT|1.209
11950991|Binance|BTCUSDT|2021-01-14 18:25:11|39374.82|0.091|3583.10862|1|1610648711|1610648711|USDT|0.091
11950993|Binance|BTCUSDT|2021-01-14 18:25:11|39373.83|0.644|25356.74652|1|1610648711|1610648711|USDT|0.644
11950995|Binance|BTCUSDT|2021-01-14 18:25:12|39373.84|0.294|11575.90896|1|1610648712|1610648712|USDT|0.294
11950997|Binance|BTCUSDT|2021-01-14 18:25:12|39362.45|0.121|4762.85645|1|1610648712|1610648712|USDT|0.121
11950998|Binance|BTCUSDT|2021-01-14 18:25:12|39365.1|0.036|1417.1436|1|1610648712|1610648712|USDT|0.036
11951002|Binance|BTCUSDT|2021-01-14 18:25:12|39371.18|0.068|2677.24024|1|1610648712|1610648712|USDT|0.068
11951003|Binance|BTCUSDT|2021-01-14 18:25:12|39371.19|0.3|11811.357|1|1610648712|1610648712|USDT|0.3
11951005|Binance|BTCUSDT|2021-01-14 18:25:12|39371.19|0.33|12992.4927|1|1610648712|1610648712|USDT|0.33
11951006|Binance|BTCUSDT|2021-01-14 18:25:12|39370.91|0.757|29803.77887|1|1610648712|1610648712|USDT|0.757
11951007|Binance|BTCUSDT|2021-01-14 18:25:12|39370.98|0.031|1220.50038|1|1610648712|1610648712|USDT|0.031
11951008|Binance|BTCUSDT|2021-01-14 18:25:12|39365.74|0.847|33342.78178|1|1610648712|1610648712|USDT|0.847
11951009|Binance|BTCUSDT|2021-01-14 18:25:12|39365.03|0.03|1180.9509|1|1610648712|1610648713|USDT|0.03
11951014|Binance|BTCUSDT|2021-01-14 18:25:13|39370.08|0.04|1574.8032|1|1610648713|1610648713|USDT|0.04
11951015|Binance|BTCUSDT|2021-01-14 18:25:13|39369.49|0.089|3503.88461|1|1610648713|1610648714|USDT|0.089
11951016|Binance|BTCUSDT|2021-01-14 18:25:13|39369.49|0.093|3661.36257|1|1610648713|1610648714|USDT|0.093
11951018|Binance|BTCUSDT|2021-01-14 18:25:14|39369.43|1|39369.43|1|1610648714|1610648714|USDT|1
11951020|Binance|BTCUSDT|2021-01-14 18:25:14|39365.54|0.05|1968.277|1|1610648714|1610648714|USDT|0.05
11951021|Binance|BTCUSDT|2021-01-14 18:25:14|39363.32|0.22|8659.9304|1|1610648714|1610648714|USDT|0.22
11951038|Binance|BTCUSDT|2021-01-14 18:25:17|39371.77|0.189|7441.26453|1|1610648717|1610648717|USDT|0.189
11951040|Binance|BTCUSDT|2021-01-14 18:25:18|39374.76|0.278|10946.18328|1|1610648718|1610648718|USDT|0.278
11951069|Binance|BTCUSDT|2021-01-14 18:25:21|39362.87|1|39362.87|1|1610648721|1610648721|USDT|1
11951072|Binance|BTCUSDT|2021-01-14 18:25:21|39365.25|0.035|1377.78375|1|1610648721|1610648721|USDT|0.035
11951073|Binance|BTCUSDT|2021-01-14 18:25:21|39365.14|0.6|23619.084|1|1610648721|1610648721|USDT|0.6
11951077|Binance|BTCUSDT|2021-01-14 18:25:21|39365.13|0.029|1141.58877|1|1610648721|1610648721|USDT|0.029
11951191|Binance|BTCUSDT|2021-01-14 18:25:39|39360|0.042|1653.12|1|1610648739|1610648739|USDT|0.042
11951192|Binance|BTCUSDT|2021-01-14 18:25:39|39360|0.384|15114.24|1|1610648739|1610648740|USDT|0.384
11951203|Binance|BTCUSDT|2021-01-14 18:25:42|39351.28|0.099|3895.77672|1|1610648742|1610648743|USDT|0.099
11951206|Binance|BTCUSDT|2021-01-14 18:25:43|39350.27|1.149|45213.46023|1|1610648743|1610648743|USDT|1.149
11951207|Binance|BTCUSD_PERP|2021-01-14 18:25:43|39353.3|10|1000|1|1610648743|1610648743|USD|0.0255
11951209|Binance|BTCUSDT|2021-01-14 18:25:44|39358.13|0.026|1023.31138|1|1610648744|1610648744|USDT|0.026
11951212|Binance|BTCUSDT|2021-01-14 18:25:44|39357.73|0.071|2794.39883|1|1610648744|1610648744|USDT|0.071
11951214|Binance|BTCUSDT|2021-01-14 18:25:45|39337.61|0.158|6215.34238|1|1610648745|1610648745|USDT|0.158
11951308|Binance|BTCUSDT|2021-01-14 18:30:36|39408.9|0.105|4137.9345|2|1610649036|1610649037|USDT|0.105
11951336|Binance|BTCUSDT|2021-01-14 18:32:36|39534.22|0.07|2767.3954|2|1610649156|1610649156|USDT|0.07
11951342|Binance|BTCUSDT|2021-01-14 18:32:41|39554.46|0.027|1067.97042|2|1610649161|1610649161|USDT|0.027
11951365|Binance|BTCUSDT|2021-01-14 18:36:08|39595.5|0.091|3603.1905|2|1610649368|1610649368|USDT|0.091
11951366|Binance|BTCUSDT|2021-01-14 18:36:08|39594.46|0.243|9621.45378|2|1610649368|1610649368|USDT|0.243
11951367|Binance|BTCUSDT|2021-01-14 18:36:09|39574.97|0.104|4115.79688|2|1610649369|1610649369|USDT|0.104
11951370|Binance|BTCUSDT|2021-01-14 18:36:14|39578.61|0.027|1068.62247|2|1610649374|1610649375|USDT|0.027
11951417|Binance|BTCUSDT|2021-01-14 18:41:10|39422.05|0.158|6228.6839|2|1610649670|1610649670|USDT|0.158
11951457|Binance|BTCUSDT|2021-01-14 18:41:18|39409.99|0.05|1970.4995|1|1610649678|1610649678|USDT|0.05
11951467|Binance|BTCUSDT|2021-01-14 18:41:18|39403.41|0.134|5280.05694|1|1610649678|1610649679|USDT|0.134
11951478|Binance|BTCUSDT|2021-01-14 18:41:19|39390.52|0.111|4372.34772|1|1610649679|1610649679|USDT|0.111
11951609|Binance|BTCUSD_PERP|2021-01-14 18:43:55|39330.7|19|1900|1|1610649835|1610649835|USD|0.0484
11951611|Binance|BTCUSDT|2021-01-14 18:43:56|39347.28|0.237|9325.30536|1|1610649836|1610649836|USDT|0.237
11951612|Binance|BTCUSDT|2021-01-14 18:43:56|39337.72|0.15|5900.658|1|1610649836|1610649836|USDT|0.15
11951616|Binance|BTCUSDT|2021-01-14 18:43:57|39325.12|0.151|5938.09312|1|1610649837|1610649837|USDT|0.151
11951617|Binance|BTCUSDT|2021-01-14 18:43:57|39327.88|0.037|1455.13156|1|1610649837|1610649837|USDT|0.037
11951619|Binance|BTCUSDT|2021-01-14 18:43:57|39329.99|0.05|1966.4995|1|1610649837|1610649837|USDT|0.05
11951620|Binance|BTCUSDT|2021-01-14 18:43:57|39329.99|0.026|1022.57974|1|1610649837|1610649838|USDT|0.026
11951623|Binance|BTCUSDT|2021-01-14 18:43:58|39326.07|0.107|4207.88949|1|1610649838|1610649838|USDT|0.107
11951624|Binance|BTCUSDT|2021-01-14 18:43:58|39325.2|0.071|2792.0892|1|1610649838|1610649838|USDT|0.071
11951631|Binance|BTCUSDT|2021-01-14 18:43:59|39315.31|0.543|21348.21333|1|1610649839|1610649839|USDT|0.543
11951633|Binance|BTCUSDT|2021-01-14 18:44:00|39326.95|0.06|2359.617|1|1610649840|1610649840|USDT|0.06
11951634|Binance|BTCUSDT|2021-01-14 18:44:00|39318.48|0.4|15727.392|1|1610649840|1610649840|USDT|0.4
11951638|Binance|BTCUSD_PERP|2021-01-14 18:44:00|39309.3|11|1100|1|1610649840|1610649841|USD|0.028
11951714|Binance|BTCUSDT|2021-01-14 18:44:33|39332.42|0.084|3303.92328|1|1610649873|1610649874|USDT|0.084
11951780|Binance|BTCUSDT|2021-01-14 18:45:06|39313.38|0.029|1140.08802|1|1610649906|1610649906|USDT|0.029
11951781|Binance|BTCUSDT|2021-01-14 18:45:06|39313.38|0.032|1258.02816|1|1610649906|1610649907|USDT|0.032
11951817|Binance|BTCUSDT|2021-01-14 18:45:16|39300|0.034|1336.2|1|1610649916|1610649916|USDT|0.034
11951906|Binance|BTCUSDT|2021-01-14 18:49:35|39477.06|0.048|1894.89888|2|1610650175|1610650175|USDT|0.048
11951909|Binance|BTCUSDT|2021-01-14 18:49:43|39499.99|0.047|1856.49953|2|1610650183|1610650183|USDT|0.047
11951910|Binance|BTCUSDT|2021-01-14 18:49:43|39499.99|0.03|1184.9997|2|1610650183|1610650184|USDT|0.03
11951913|Binance|BTCUSDT|2021-01-14 18:49:46|39517.53|0.069|2726.70957|2|1610650186|1610650186|USDT|0.069
11951918|Binance|BTCUSDT|2021-01-14 18:50:33|39527.38|0.282|11146.72116|2|1610650233|1610650233|USDT|0.282
11951987|Binance|BTCUSDT|2021-01-14 18:59:30|39354.01|0.039|1534.80639|1|1610650770|1610650770|USDT|0.039
11951996|Binance|BTCUSDT|2021-01-14 19:01:18|39551.68|0.425|16809.464|2|1610650878|1610650878|USDT|0.425
11951998|Binance|BTCUSDT|2021-01-14 19:01:19|39551.68|0.034|1344.75712|2|1610650879|1610650879|USDT|0.034
11952000|Binance|BTCUSDT|2021-01-14 19:01:19|39552.58|0.065|2570.9177|2|1610650879|1610650879|USDT|0.065
11952006|Binance|BTCUSDT|2021-01-14 19:01:40|39547.07|0.047|1858.71229|2|1610650900|1610650900|USDT|0.047
11952010|Binance|BTCUSDT|2021-01-14 19:01:48|39562.43|0.035|1384.68505|2|1610650908|1610650908|USDT|0.035
11952012|Binance|BTCUSDT|2021-01-14 19:01:51|39569.3|0.027|1068.3711|2|1610650911|1610650911|USDT|0.027
11952013|Binance|BTCUSDT|2021-01-14 19:01:52|39569.94|0.094|3719.57436|2|1610650912|1610650912|USDT|0.094
11952015|Binance|BTCUSDT|2021-01-14 19:01:52|39571.56|0.107|4234.15692|2|1610650912|1610650912|USDT|0.107
11952023|Binance|BTCUSDT|2021-01-14 19:01:57|39589.3|0.036|1425.2148|2|1610650917|1610650917|USDT|0.036
11952028|Binance|BTCUSDT|2021-01-14 19:02:04|39604.45|1.081|42812.41045|2|1610650924|1610650924|USDT|1.081
11952034|Binance|BTCUSDT|2021-01-14 19:02:10|39609.74|0.268|10615.41032|2|1610650930|1610650930|USDT|0.268
11952046|Binance|BTCUSDT|2021-01-14 19:03:51|39623.3|0.05|1981.165|2|1610651031|1610651031|USDT|0.05
11952050|Binance|BTCUSDT|2021-01-14 19:03:54|39623.46|0.028|1109.45688|2|1610651034|1610651034|USDT|0.028
11952055|Binance|BTCUSDT|2021-01-14 19:04:10|39646.54|1.264|50113.22656|2|1610651050|1610651050|USDT|1.264
11952060|Binance|BTCUSDT|2021-01-14 19:04:20|39678.38|0.034|1349.06492|2|1610651060|1610651061|USDT|0.034
11952061|Binance|BTCUSD_PERP|2021-01-14 19:04:22|39654.5|536|53600|2|1610651062|1610651062|USD|1.3517
11952062|Binance|BTCUSDT|2021-01-14 19:04:22|39680.48|0.747|29641.31856|2|1610651062|1610651062|USDT|0.747
11952065|Binance|BTCUSDT|2021-01-14 19:04:23|39663.49|1.272|50451.95928|2|1610651063|1610651063|USDT|1.272
11952067|Binance|BTCUSDT|2021-01-14 19:04:23|39662.31|0.047|1864.12857|2|1610651063|1610651063|USDT|0.047
11952121|Binance|BTCUSDT|2021-01-14 19:17:03|39680.19|0.146|5793.30774|2|1610651823|1610651823|USDT|0.146
11952122|Binance|BTCUSDT|2021-01-14 19:17:03|39681.81|0.109|4325.31729|2|1610651823|1610651823|USDT|0.109
11952152|Binance|BTCUSDT|2021-01-14 19:24:19|39715.74|0.031|1231.18794|2|1610652259|1610652259|USDT|0.031
11952155|Binance|BTCUSDT|2021-01-14 19:24:20|39726.53|0.031|1231.52243|2|1610652260|1610652260|USDT|0.031
11952156|Binance|BTCUSDT|2021-01-14 19:24:21|39745.84|0.4|15898.336|2|1610652261|1610652261|USDT|0.4
11952157|Binance|BTCUSDT|2021-01-14 19:24:21|39745.94|0.098|3895.10212|2|1610652261|1610652261|USDT|0.098
11952160|Binance|BTCUSDT|2021-01-14 19:24:22|39746.33|0.073|2901.48209|2|1610652262|1610652262|USDT|0.073
11952161|Binance|BTCUSD_PERP|2021-01-14 19:24:22|39718|35|3500|2|1610652262|1610652262|USD|0.0882
11952163|Binance|BTCUSDT|2021-01-14 19:24:22|39749.63|0.315|12521.13345|2|1610652262|1610652262|USDT|0.315
11952164|Binance|BTCUSDT|2021-01-14 19:24:23|39750|0.473|18801.75|2|1610652263|1610652263|USDT|0.473
11952166|Binance|BTCUSDT|2021-01-14 19:24:23|39750|0.065|2583.75|2|1610652263|1610652263|USDT|0.065
11952169|Binance|BTCUSDT|2021-01-14 19:24:23|39751.74|0.076|3021.13224|2|1610652263|1610652263|USDT|0.076
11952170|Binance|BTCUSDT|2021-01-14 19:24:23|39757.24|0.838|33316.56712|2|1610652263|1610652263|USDT|0.838
11952171|Binance|BTCUSDT|2021-01-14 19:24:23|39757.83|0.126|5009.48658|2|1610652263|1610652263|USDT|0.126
11952172|Binance|BTCUSD_PERP|2021-01-14 19:24:23|39738.7|68|6800|2|1610652263|1610652263|USD|0.1712
11952173|Binance|BTCUSDT|2021-01-14 19:24:23|39759.51|0.028|1113.26628|2|1610652263|1610652264|USDT|0.028
11952174|Binance|BTCUSDT|2021-01-14 19:24:23|39760.33|1.263|50217.29679|2|1610652263|1610652264|USDT|1.263
11952175|Binance|BTCUSDT|2021-01-14 19:24:24|39760.6|0.27|10735.362|2|1610652264|1610652264|USDT|0.27
11952176|Binance|BTCUSDT|2021-01-14 19:24:24|39764|0.09|3578.76|2|1610652264|1610652264|USDT|0.09
11952177|Binance|BTCUSDT|2021-01-14 19:24:24|39764|0.279|11094.156|2|1610652264|1610652264|USDT|0.279
11952179|Binance|BTCUSDT|2021-01-14 19:24:24|39764|0.104|4135.456|2|1610652264|1610652264|USDT|0.104
11952181|Binance|BTCUSD_PERP|2021-01-14 19:24:24|39746.6|75|7500|2|1610652264|1610652265|USD|0.1887
11952182|Binance|BTCUSDT|2021-01-14 19:24:24|39771.99|0.057|2267.00343|2|1610652264|1610652265|USDT|0.057
11952185|Binance|BTCUSD_PERP|2021-01-14 19:24:25|39750|14|1400|2|1610652265|1610652265|USD|0.0353
11952189|Binance|BTCUSDT|2021-01-14 19:24:26|39771.55|0.068|2704.4654|2|1610652266|1610652266|USDT|0.068
11952191|Binance|BTCUSDT|2021-01-14 19:24:26|39778.96|0.311|12371.25656|2|1610652266|1610652266|USDT|0.311
11952193|Binance|BTCUSDT|2021-01-14 19:24:27|39780.89|0.382|15196.29998|2|1610652267|1610652268|USDT|0.382
11952195|Binance|BTCUSDT|2021-01-14 19:24:27|39779.86|0.198|7876.41228|2|1610652267|1610652268|USDT|0.198
11952204|Binance|BTCUSDT|2021-01-14 19:24:29|39773.18|0.057|2267.07126|2|1610652269|1610652269|USDT|0.057
11952205|Binance|BTCUSDT|2021-01-14 19:24:29|39779.02|0.049|1949.17198|2|1610652269|1610652269|USDT|0.049
11952209|Binance|BTCUSDT|2021-01-14 19:24:31|39773.42|0.03|1193.2026|2|1610652271|1610652271|USDT|0.03
11952214|Binance|BTCUSDT|2021-01-14 19:24:33|39772.32|0.088|3499.96416|2|1610652273|1610652274|USDT|0.088
11952221|Binance|BTCUSDT|2021-01-14 19:24:38|39777.64|0.6|23866.584|2|1610652278|1610652278|USDT|0.6
11952223|Binance|BTCUSDT|2021-01-14 19:24:38|39777.68|0.4|15911.072|2|1610652278|1610652279|USDT|0.4
11952224|Binance|BTCUSDT|2021-01-14 19:24:38|39778.98|0.519|20645.29062|2|1610652278|1610652279|USDT|0.519
11952238|Binance|BTCUSDT|2021-01-14 19:24:41|39801.51|0.045|1791.06795|2|1610652281|1610652281|USDT|0.045
11952244|Binance|BTCUSDT|2021-01-14 19:24:42|39805.88|0.026|1034.95288|2|1610652282|1610652282|USDT|0.026
11952253|Binance|BTCUSDT|2021-01-14 19:24:56|39803|0.035|1393.105|2|1610652296|1610652296|USDT|0.035
11952365|Binance|BTCUSDT|2021-01-14 19:39:22|39625.27|0.207|8202.43089|1|1610653162|1610653163|USDT|0.207
11952367|Binance|BTCUSD_210326|2021-01-14 19:39:23|41496.1|49|4900|1|1610653163|1610653163|USD|0.1181
11952369|Binance|BTCUSD_PERP|2021-01-14 19:39:24|39604.3|194|19400|1|1610653164|1610653164|USD|0.4899
11952370|Binance|BTCUSDT|2021-01-14 19:39:24|39599.92|0.076|3009.59392|1|1610653164|1610653164|USDT|0.076
11952372|Binance|BTCUSDT|2021-01-14 19:39:24|39599.92|0.054|2138.39568|1|1610653164|1610653165|USDT|0.054
11952375|Binance|BTCUSDT|2021-01-14 19:39:26|39592.88|0.036|1425.34368|1|1610653166|1610653166|USDT|0.036
11952376|Binance|BTCUSDT|2021-01-14 19:39:26|39592.3|0.267|10571.1441|1|1610653166|1610653166|USDT|0.267
11952378|Binance|BTCUSDT|2021-01-14 19:39:26|39592.3|0.27|10689.921|1|1610653166|1610653167|USDT|0.27
11952395|Binance|BTCUSDT|2021-01-14 19:39:41|39576.32|0.255|10091.9616|1|1610653181|1610653181|USDT|0.255
11952401|Binance|BTCUSDT|2021-01-14 19:39:46|39572.31|0.257|10170.08367|1|1610653186|1610653186|USDT|0.257
11952407|Binance|BTCUSD_PERP|2021-01-14 19:39:56|39558.6|20|2000|1|1610653196|1610653196|USD|0.0506
11952409|Binance|BTCUSD_PERP|2021-01-14 19:39:56|39571.5|20|2000|1|1610653196|1610653196|USD|0.0506
11952410|Binance|BTCUSD_PERP|2021-01-14 19:39:57|39571.5|405|40500|1|1610653197|1610653197|USD|1.0235
11952411|Binance|BTCUSDT|2021-01-14 19:39:58|39562.5|0.29|11473.125|1|1610653198|1610653198|USDT|0.29
11952413|Binance|BTCUSDT|2021-01-14 19:40:00|39555.31|0.628|24840.73468|1|1610653200|1610653200|USDT|0.628
11952426|Binance|BTCUSDT|2021-01-14 19:40:03|39555|0.4|15822|1|1610653203|1610653203|USDT|0.4
11952429|Binance|BTCUSDT|2021-01-14 19:40:04|39555|0.047|1859.085|1|1610653204|1610653204|USDT|0.047
11952432|Binance|BTCUSDT|2021-01-14 19:40:09|39517.88|0.237|9365.73756|1|1610653209|1610653209|USDT|0.237
11952433|Binance|BTCUSDT|2021-01-14 19:40:09|39517.88|0.073|2884.80524|1|1610653209|1610653209|USDT|0.073
11952437|Binance|BTCUSDT|2021-01-14 19:40:09|39518.07|1.158|45761.92506|1|1610653209|1610653209|USDT|1.158
11952438|Binance|BTCUSDT|2021-01-14 19:40:09|39517.89|0.129|5097.80781|1|1610653209|1610653209|USDT|0.129
11952439|Binance|BTCUSDT|2021-01-14 19:40:09|39517.89|0.075|2963.84175|1|1610653209|1610653209|USDT|0.075
11952441|Binance|BTCUSDT|2021-01-14 19:40:09|39517.97|0.889|35131.47533|1|1610653209|1610653209|USDT|0.889
11952443|Binance|BTCUSDT|2021-01-14 19:40:09|39517.89|0.1|3951.789|1|1610653209|1610653210|USDT|0.1
11952444|Binance|BTCUSDT|2021-01-14 19:40:09|39517.89|0.03|1185.5367|1|1610653209|1610653210|USDT|0.03
11952448|Binance|BTCUSDT|2021-01-14 19:40:09|39517.95|0.159|6283.35405|1|1610653209|1610653210|USDT|0.159
11952450|Binance|BTCUSDT|2021-01-14 19:40:10|39517.85|0.583|23038.90655|1|1610653210|1610653210|USDT|0.583
11952451|Binance|BTCUSDT|2021-01-14 19:40:10|39517.36|0.053|2094.42008|1|1610653210|1610653210|USDT|0.053
11952454|Binance|BTCUSDT|2021-01-14 19:40:11|39520|0.493|19483.36|1|1610653211|1610653211|USDT|0.493
11952455|Binance|BTCUSDT|2021-01-14 19:40:11|39523.08|0.1|3952.308|1|1610653211|1610653212|USDT|0.1
11952471|Binance|BTCUSDT|2021-01-14 19:40:17|39516.48|0.12|4741.9776|1|1610653217|1610653217|USDT|0.12
11952518|Binance|BTCUSDT|2021-01-14 19:45:07|39680.53|0.033|1309.45749|2|1610653507|1610653507|USDT|0.033
11952520|Binance|BTCUSDT|2021-01-14 19:45:09|39699.99|0.118|4684.59882|2|1610653509|1610653509|USDT|0.118
11952585|Binance|BTCUSDT|2021-01-14 19:52:26|39800.03|0.603|23999.41809|2|1610653946|1610653946|USDT|0.603
11952589|Binance|BTCUSDT|2021-01-14 19:52:37|39816.03|0.144|5733.50832|2|1610653957|1610653957|USDT|0.144
11952591|Binance|BTCUSDT|2021-01-14 19:52:38|39835.77|0.101|4023.41277|2|1610653958|1610653958|USDT|0.101
11952592|Binance|BTCUSDT|2021-01-14 19:52:38|39835.77|0.082|3266.53314|2|1610653958|1610653959|USDT|0.082
11952599|Binance|BTCUSDT|2021-01-14 19:52:49|39871.58|0.114|4545.36012|2|1610653969|1610653970|USDT|0.114
11952600|Binance|BTCUSDT|2021-01-14 19:52:49|39873.7|0.078|3110.1486|2|1610653969|1610653970|USDT|0.078
11952601|Binance|BTCUSDT|2021-01-14 19:52:49|39873.82|0.04|1594.9528|2|1610653969|1610653970|USDT|0.04
11952602|Binance|BTCUSDT|2021-01-14 19:52:49|39873.87|1|39873.87|2|1610653969|1610653970|USDT|1
11952605|Binance|BTCUSDT|2021-01-14 19:52:50|39873.96|0.038|1515.21048|2|1610653970|1610653970|USDT|0.038
11952613|Binance|BTCUSDT|2021-01-14 19:52:57|39859.45|1.262|50302.6259|2|1610653977|1610653977|USDT|1.262
11952614|Binance|BTCUSDT|2021-01-14 19:52:57|39860|0.035|1395.1|2|1610653977|1610653978|USDT|0.035
11952625|Binance|BTCUSDT|2021-01-14 19:53:00|39876.68|2.036|81188.92048|2|1610653980|1610653980|USDT|2.036
11952630|Binance|BTCUSDT|2021-01-14 19:53:06|39889.8|0.177|7060.4946|2|1610653986|1610653986|USDT|0.177
11952631|Binance|BTCUSDT|2021-01-14 19:53:06|39889.97|0.158|6302.61526|2|1610653986|1610653987|USDT|0.158
11952632|Binance|BTCUSDT|2021-01-14 19:53:07|39887.48|0.027|1076.96196|2|1610653987|1610653987|USDT|0.027
11952657|Binance|BTCUSDT|2021-01-14 19:55:19|39935.76|1.261|50358.99336|2|1610654119|1610654119|USDT|1.261
11952658|Binance|BTCUSDT|2021-01-14 19:55:19|39921.89|0.148|5908.43972|2|1610654119|1610654119|USDT|0.148
11952659|Binance|BTCUSD_210326|2021-01-14 19:55:20|41810.8|91|9100|2|1610654120|1610654120|USD|0.2177
11952660|Binance|BTCUSDT|2021-01-14 19:55:20|39924.5|0.383|15291.0835|2|1610654120|1610654120|USDT|0.383
11952667|Binance|BTCUSDT|2021-01-14 19:55:35|39939.15|0.583|23284.52445|2|1610654135|1610654135|USDT|0.583
11952669|Binance|BTCUSDT|2021-01-14 19:55:36|39943.31|0.073|2915.86163|2|1610654136|1610654136|USDT|0.073
11952676|Binance|BTCUSDT|2021-01-14 19:55:42|39933.77|3|119801.31|2|1610654142|1610654142|USDT|3
11952691|Binance|BTCUSDT|2021-01-14 19:55:56|39945.75|0.139|5552.45925|2|1610654156|1610654156|USDT|0.139
11952692|Binance|BTCUSDT|2021-01-14 19:55:56|39945.46|0.271|10825.21966|2|1610654156|1610654156|USDT|0.271
11952695|Binance|BTCUSDT|2021-01-14 19:55:56|39947.64|0.194|7749.84216|2|1610654156|1610654157|USDT|0.194
11952697|Binance|BTCUSDT|2021-01-14 19:56:04|39936.01|0.03|1198.0803|2|1610654164|1610654164|USDT|0.03
11952699|Binance|BTCUSDT|2021-01-14 19:56:09|39958.92|0.035|1398.5622|2|1610654169|1610654169|USDT|0.035
11952700|Binance|BTCUSDT|2021-01-14 19:56:09|39956.08|0.213|8510.64504|2|1610654169|1610654169|USDT|0.213
11952702|Binance|BTCUSDT|2021-01-14 19:56:10|39956.08|0.055|2197.5844|2|1610654170|1610654170|USDT|0.055
11952703|Binance|BTCUSDT|2021-01-14 19:56:10|39943.15|0.559|22328.22085|2|1610654170|1610654170|USDT|0.559
11952712|Binance|BTCUSDT|2021-01-14 19:56:53|39964.01|0.408|16305.31608|2|1610654213|1610654213|USDT|0.408
11952714|Binance|BTCUSDT|2021-01-14 19:56:53|39962.86|0.242|9671.01212|2|1610654213|1610654214|USDT|0.242
11952719|Binance|BTCUSDT|2021-01-14 19:57:06|39956.42|0.047|1877.95174|2|1610654226|1610654227|USDT|0.047
11952722|Binance|BTCUSDT|2021-01-14 19:57:12|39967.16|0.026|1039.14616|2|1610654232|1610654232|USDT|0.026
11952748|Binance|BTCUSDT|2021-01-14 20:00:19|39989.8|0.132|5278.6536|2|1610654419|1610654420|USDT|0.132
11952754|Binance|BTCUSDT|2021-01-14 20:00:38|39985.01|0.028|1119.58028|2|1610654438|1610654438|USDT|0.028
11952792|Binance|BTCUSDT|2021-01-14 20:06:18|39768.75|0.25|9942.1875|1|1610654778|1610654778|USDT|0.25
11952793|Binance|BTCUSDT|2021-01-14 20:06:19|39751.35|0.028|1113.0378|1|1610654779|1610654780|USDT|0.028
11952794|Binance|BTCUSDT|2021-01-14 20:06:20|39751.6|0.054|2146.5864|1|1610654780|1610654780|USDT|0.054
11952795|Binance|BTCUSDT|2021-01-14 20:06:20|39766.28|0.049|1948.54772|1|1610654780|1610654780|USDT|0.049
11952796|Binance|BTCUSDT|2021-01-14 20:06:20|39763.78|0.57|22665.3546|1|1610654780|1610654780|USDT|0.57
11952798|Binance|BTCUSDT|2021-01-14 20:06:20|39758.4|0.033|1312.0272|1|1610654780|1610654781|USDT|0.033
11952799|Binance|BTCUSDT|2021-01-14 20:06:21|39760.85|0.035|1391.62975|1|1610654781|1610654781|USDT|0.035
11952821|Binance|BTCUSDT|2021-01-14 20:08:05|39729.92|0.033|1311.08736|1|1610654885|1610654885|USDT|0.033
11952822|Binance|BTCUSDT|2021-01-14 20:08:05|39729.92|0.028|1112.43776|1|1610654885|1610654885|USDT|0.028
11952823|Binance|BTCUSDT|2021-01-14 20:08:05|39729.92|0.05|1986.496|1|1610654885|1610654885|USDT|0.05
11952824|Binance|BTCUSDT|2021-01-14 20:08:06|39729.92|0.091|3615.42272|1|1610654886|1610654886|USDT|0.091
11952825|Binance|BTCUSDT|2021-01-14 20:08:06|39729.92|0.313|12435.46496|1|1610654886|1610654886|USDT|0.313
11952868|Binance|BTCUSDT|2021-01-14 20:12:02|39717.87|1.007|39995.89509|1|1610655122|1610655122|USDT|1.007
11952874|Binance|BTCUSDT|2021-01-14 20:13:15|39707.37|0.042|1667.70954|1|1610655195|1610655196|USDT|0.042
11952875|Binance|BTCUSDT|2021-01-14 20:13:16|39706.31|0.028|1111.77668|1|1610655196|1610655196|USDT|0.028
11952876|Binance|BTCUSDT|2021-01-14 20:13:16|39712.3|0.08|3176.984|1|1610655196|1610655196|USDT|0.08
11952881|Binance|BTCUSDT|2021-01-14 20:13:22|39684.63|0.31|12302.2353|1|1610655202|1610655202|USDT|0.31
11952885|Binance|BTCUSDT|2021-01-14 20:13:25|39676.71|0.149|5911.82979|1|1610655205|1610655205|USDT|0.149
11952921|Binance|BTCUSDT|2021-01-14 20:20:10|39660|0.3|11898|1|1610655610|1610655610|USDT|0.3
11952922|Binance|BTCUSDT|2021-01-14 20:20:11|39660|0.121|4798.86|1|1610655611|1610655611|USDT|0.121
11952938|Binance|BTCUSDT|2021-01-14 20:21:36|39627.25|0.267|10580.47575|1|1610655696|1610655697|USDT|0.267
11952940|Binance|BTCUSDT|2021-01-14 20:21:37|39630.18|0.088|3487.45584|1|1610655697|1610655697|USDT|0.088
11952941|Binance|BTCUSDT|2021-01-14 20:21:37|39634.99|0.248|9829.47752|1|1610655697|1610655697|USDT|0.248
11952945|Binance|BTCUSDT|2021-01-14 20:21:38|39626|0.055|2179.43|1|1610655698|1610655698|USDT|0.055
11952946|Binance|BTCUSDT|2021-01-14 20:21:38|39626.3|0.089|3526.7407|1|1610655698|1610655698|USDT|0.089
11952949|Binance|BTCUSDT|2021-01-14 20:21:39|39627.55|0.15|5944.1325|1|1610655699|1610655699|USDT|0.15
11952951|Binance|BTCUSD_210326|2021-01-14 20:21:39|41503.5|144|14400|1|1610655699|1610655699|USD|0.347
11952955|Binance|BTCUSD_PERP|2021-01-14 20:21:41|39631|20|2000|1|1610655701|1610655701|USD|0.0505
11952978|Binance|BTCUSDT|2021-01-14 20:22:00|39616.02|0.146|5783.93892|1|1610655720|1610655720|USDT|0.146
11952981|Binance|BTCUSDT|2021-01-14 20:22:00|39616.02|0.228|9032.45256|1|1610655720|1610655720|USDT|0.228
11953002|Binance|BTCUSDT|2021-01-14 20:22:59|39600.01|0.085|3366.00085|1|1610655779|1610655780|USDT|0.085
11953006|Binance|BTCUSDT|2021-01-14 20:23:02|39594.79|0.07|2771.6353|1|1610655782|1610655782|USDT|0.07
11953008|Binance|BTCUSDT|2021-01-14 20:23:03|39590.66|1.569|62117.74554|1|1610655783|1610655783|USDT|1.569
11953023|Binance|BTCUSDT|2021-01-14 20:23:20|39573.27|0.031|1226.77137|1|1610655800|1610655800|USDT|0.031
11953025|Binance|BTCUSDT|2021-01-14 20:23:20|39573.24|0.45|17807.958|1|1610655800|1610655800|USDT|0.45
11953026|Binance|BTCUSDT|2021-01-14 20:23:20|39572.81|0.267|10565.94027|1|1610655800|1610655801|USDT|0.267
11953029|Binance|BTCUSDT|2021-01-14 20:23:21|39574.82|0.059|2334.91438|1|1610655801|1610655801|USDT|0.059
11953031|Binance|BTCUSDT|2021-01-14 20:23:21|39570.16|5|197850.8|1|1610655801|1610655801|USDT|5
11953035|Binance|BTCUSDT|2021-01-14 20:23:22|39567.86|0.07|2769.7502|1|1610655802|1610655802|USDT|0.07
11953036|Binance|BTCUSDT|2021-01-14 20:23:22|39571.5|0.2|7914.3|1|1610655802|1610655802|USDT|0.2
11953041|Binance|BTCUSDT|2021-01-14 20:23:22|39571.5|0.188|7439.442|1|1610655802|1610655802|USDT|0.188
11953048|Binance|BTCUSDT|2021-01-14 20:23:24|39573.74|0.124|4907.14376|1|1610655804|1610655804|USDT|0.124
11953094|Binance|BTCUSDT|2021-01-14 20:28:40|39545.69|1.251|49471.65819|1|1610656120|1610656120|USDT|1.251
11953098|Binance|BTCUSDT|2021-01-14 20:28:41|39560.98|0.026|1028.58548|1|1610656121|1610656121|USDT|0.026
11953099|Binance|BTCUSDT|2021-01-14 20:28:41|39560.7|1.249|49411.3143|1|1610656121|1610656121|USDT|1.249
11953101|Binance|BTCUSDT|2021-01-14 20:28:41|39561.7|0.074|2927.5658|1|1610656121|1610656121|USDT|0.074
11953103|Binance|BTCUSDT|2021-01-14 20:28:41|39561.7|0.03|1186.851|1|1610656121|1610656121|USDT|0.03
11953105|Binance|BTCUSDT|2021-01-14 20:28:41|39576.29|0.053|2097.54337|1|1610656121|1610656122|USDT|0.053
11953277|Binance|BTCUSDT|2021-01-14 20:44:03|39735.65|0.277|11006.77505|2|1610657043|1610657043|USDT|0.277
11953278|Binance|BTCUSDT|2021-01-14 20:44:11|39742.88|0.1|3974.288|2|1610657051|1610657051|USDT|0.1
11953280|Binance|BTCUSDT|2021-01-14 20:44:13|39764.33|0.1|3976.433|2|1610657053|1610657054|USDT|0.1
11953282|Binance|BTCUSD_210326|2021-01-14 20:44:16|41679.8|26|2600|2|1610657056|1610657056|USD|0.0624
11953283|Binance|BTCUSDT|2021-01-14 20:44:18|39772.72|0.094|3738.63568|2|1610657058|1610657058|USDT|0.094
11953286|Binance|BTCUSD_PERP|2021-01-14 20:44:22|39764.6|57|5700|2|1610657062|1610657062|USD|0.1434
11953290|Binance|BTCUSDT|2021-01-14 20:45:02|39779.43|0.029|1153.60347|2|1610657102|1610657103|USDT|0.029
11953348|Binance|BTCUSDT|2021-01-14 20:50:55|39614.31|0.042|1663.80102|1|1610657455|1610657455|USDT|0.042
11953356|Binance|BTCUSDT|2021-01-14 20:51:33|39559.68|0.283|11195.38944|1|1610657493|1610657493|USDT|0.283
11953395|Binance|BTCUSDT|2021-01-14 20:52:02|39555.73|0.151|5972.91523|1|1610657522|1610657523|USDT|0.151
11953399|Binance|BTCUSDT|2021-01-14 20:52:05|39540|0.077|3044.58|1|1610657525|1610657526|USDT|0.077
11953400|Binance|BTCUSDT|2021-01-14 20:52:06|39544.05|0.4|15817.62|1|1610657526|1610657526|USDT|0.4
11953457|Binance|BTCUSDT|2021-01-14 20:52:54|39516.48|0.032|1264.52736|1|1610657574|1610657574|USDT|0.032
11953481|Binance|BTCUSDT|2021-01-14 20:53:02|39501.23|0.071|2804.58733|1|1610657582|1610657582|USDT|0.071
11953482|Binance|BTCUSDT|2021-01-14 20:53:02|39500|0.443|17498.5|1|1610657582|1610657583|USDT|0.443
11953483|Binance|BTCUSDT|2021-01-14 20:53:03|39500|0.101|3989.5|1|1610657583|1610657583|USDT|0.101
11953484|Binance|BTCUSDT|2021-01-14 20:53:03|39490.11|0.13|5133.7143|1|1610657583|1610657583|USDT|0.13
11953486|Binance|BTCUSDT|2021-01-14 20:53:04|39487.04|0.138|5449.21152|1|1610657584|1610657585|USDT|0.138
11953488|Binance|BTCUSDT|2021-01-14 20:53:05|39486.48|0.097|3830.18856|1|1610657585|1610657585|USDT|0.097
11953493|Binance|BTCUSDT|2021-01-14 20:53:07|39474.22|0.044|1736.86568|1|1610657587|1610657587|USDT|0.044
11953494|Binance|BTCUSDT|2021-01-14 20:53:07|39475.89|0.137|5408.19693|1|1610657587|1610657587|USDT|0.137
11953496|Binance|BTCUSDT|2021-01-14 20:53:08|39469.23|0.074|2920.72302|1|1610657588|1610657588|USDT|0.074
11953505|Binance|BTCUSDT|2021-01-14 20:53:10|39506.31|0.106|4187.66886|1|1610657590|1610657590|USDT|0.106
11953525|Binance|BTCUSDT|2021-01-14 20:53:40|39475.81|0.273|10776.89613|1|1610657620|1610657620|USDT|0.273
11953544|Binance|BTCUSDT|2021-01-14 20:53:45|39467.6|0.04|1578.704|1|1610657625|1610657626|USDT|0.04
11953567|Binance|BTCUSDT|2021-01-14 20:53:50|39462.05|8.69|342925.2145|1|1610657630|1610657631|USDT|8.69
11953569|Binance|BTCUSDT|2021-01-14 20:53:51|39462.24|0.42|16574.1408|1|1610657631|1610657631|USDT|0.42
11953687|Binance|BTCUSDT|2021-01-14 20:55:03|39461.7|1.257|49603.3569|1|1610657703|1610657703|USDT|1.257
11953691|Binance|BTCUSDT|2021-01-14 20:55:03|39455.82|1.263|49832.70066|1|1610657703|1610657703|USDT|1.263
11953705|Binance|BTCUSDT|2021-01-14 20:55:17|39441.27|0.056|2208.71112|1|1610657717|1610657718|USDT|0.056
11953707|Binance|BTCUSDT|2021-01-14 20:55:18|39439.76|0.294|11595.28944|1|1610657718|1610657718|USDT|0.294
11953708|Binance|BTCUSDT|2021-01-14 20:55:18|39428.23|3|118284.69|1|1610657718|1610657718|USDT|3
11953709|Binance|BTCUSD_PERP|2021-01-14 20:55:18|39440|41|4100|1|1610657718|1610657718|USD|0.104
11953710|Binance|BTCUSDT|2021-01-14 20:55:18|39424.67|0.027|1064.46609|1|1610657718|1610657718|USDT|0.027
11953711|Binance|BTCUSDT|2021-01-14 20:55:18|39428.97|0.03|1182.8691|1|1610657718|1610657718|USDT|0.03
11953713|Binance|BTCUSDT|2021-01-14 20:55:18|39425.07|0.211|8318.68977|1|1610657718|1610657718|USDT|0.211
11953716|Binance|BTCUSDT|2021-01-14 20:55:18|39426.84|1.26|49677.8184|1|1610657718|1610657718|USDT|1.26
11953717|Binance|BTCUSDT|2021-01-14 20:55:18|39425.23|0.19|7490.7937|1|1610657718|1610657718|USDT|0.19
11953718|Binance|BTCUSDT|2021-01-14 20:55:18|39424.46|0.08|3153.9568|1|1610657718|1610657719|USDT|0.08
11953721|Binance|BTCUSDT|2021-01-14 20:55:19|39426.12|1.89|74515.3668|1|1610657719|1610657719|USDT|1.89
11953724|Binance|BTCUSDT|2021-01-14 20:55:20|39420|0.095|3744.9|1|1610657720|1610657720|USDT|0.095
11953726|Binance|BTCUSDT|2021-01-14 20:55:20|39422.84|0.07|2759.5988|1|1610657720|1610657721|USDT|0.07
11953727|Binance|BTCUSDT|2021-01-14 20:55:21|39429.12|0.03|1182.8736|1|1610657721|1610657721|USDT|0.03
11953728|Binance|BTCUSDT|2021-01-14 20:55:21|39428.68|0.659|25983.50012|1|1610657721|1610657722|USDT|0.659
11953729|Binance|BTCUSD_PERP|2021-01-14 20:55:21|39435.9|38|3800|1|1610657721|1610657722|USD|0.0964
11953737|Binance|BTCUSDT|2021-01-14 20:55:32|39422.1|0.5|19711.05|1|1610657732|1610657732|USDT|0.5
11953766|Binance|BTCUSD_PERP|2021-01-14 20:56:05|39427.1|44|4400|1|1610657765|1610657765|USD|0.1116
11953799|Binance|BTCUSDT|2021-01-14 20:56:45|39412.12|0.94|37047.3928|1|1610657805|1610657805|USDT|0.94
11953801|Binance|BTCUSDT|2021-01-14 20:56:45|39412.19|0.099|3901.80681|1|1610657805|1610657805|USDT|0.099
11953802|Binance|BTCUSDT|2021-01-14 20:56:45|39412.05|0.082|3231.7881|1|1610657805|1610657806|USDT|0.082
11953804|Binance|BTCUSDT|2021-01-14 20:56:45|39412.28|0.028|1103.54384|1|1610657805|1610657806|USDT|0.028
11953818|Binance|BTCUSDT|2021-01-14 20:56:52|39407.19|0.431|16984.49889|1|1610657812|1610657813|USDT|0.431
11953820|Binance|BTCUSDT|2021-01-14 20:56:54|39405|0.2|7881|1|1610657814|1610657814|USDT|0.2
11953836|Binance|BTCUSDT|2021-01-14 20:56:57|39404.43|2|78808.86|1|1610657817|1610657818|USDT|2
11953840|Binance|BTCUSDT|2021-01-14 20:56:59|39391.95|0.042|1654.4619|1|1610657819|1610657819|USDT|0.042
11953844|Binance|BTCUSDT|2021-01-14 20:56:59|39377|0.431|16971.487|1|1610657819|1610657819|USDT|0.431
11953845|Binance|BTCUSDT|2021-01-14 20:56:59|39370.94|0.083|3267.78802|1|1610657819|1610657819|USDT|0.083
11953846|Binance|BTCUSD_PERP|2021-01-14 20:56:59|39380.8|116|11600|1|1610657819|1610657820|USD|0.2946
11953847|Binance|BTCUSDT|2021-01-14 20:56:59|39367.91|0.051|2007.76341|1|1610657819|1610657820|USDT|0.051
11953848|Binance|BTCUSDT|2021-01-14 20:56:59|39367.91|0.1|3936.791|1|1610657819|1610657820|USDT|0.1
11953849|Binance|BTCUSDT|2021-01-14 20:57:00|39367.03|0.051|2007.71853|1|1610657820|1610657820|USDT|0.051
11953850|Binance|BTCUSDT|2021-01-14 20:57:00|39366.03|0.232|9132.91896|1|1610657820|1610657820|USDT|0.232
11953852|Binance|BTCUSDT|2021-01-14 20:57:00|39365.13|0.16|6298.4208|1|1610657820|1610657820|USDT|0.16
11953853|Binance|BTCUSDT|2021-01-14 20:57:00|39357.53|0.252|9918.09756|1|1610657820|1610657820|USDT|0.252
11953857|Binance|BTCUSDT|2021-01-14 20:57:00|39359.49|0.146|5746.48554|1|1610657820|1610657820|USDT|0.146
11953861|Binance|BTCUSDT|2021-01-14 20:57:00|39365.75|0.087|3424.82025|1|1610657820|1610657821|USDT|0.087
11953879|Binance|BTCUSDT|2021-01-14 20:57:01|39379.99|0.054|2126.51946|1|1610657821|1610657821|USDT|0.054
11953893|Binance|BTCUSD_PERP|2021-01-14 20:57:01|39384.7|31|3100|1|1610657821|1610657821|USD|0.0788
11953894|Binance|BTCUSDT|2021-01-14 20:57:01|39359.84|0.321|12634.50864|1|1610657821|1610657821|USDT|0.321
11953896|Binance|BTCUSDT|2021-01-14 20:57:01|39368.58|0.048|1889.69184|1|1610657821|1610657822|USDT|0.048
11953898|Binance|BTCUSDT|2021-01-14 20:57:02|39363.91|0.918|36136.06938|1|1610657822|1610657822|USDT|0.918
11953903|Binance|BTCUSDT|2021-01-14 20:57:02|39365.76|0.07|2755.6032|1|1610657822|1610657822|USDT|0.07
11953914|Binance|BTCUSDT|2021-01-14 20:57:04|39404.37|0.685|26991.99345|1|1610657824|1610657824|USDT|0.685
11953915|Binance|BTCUSDT|2021-01-14 20:57:04|39404.37|0.033|1300.34421|1|1610657824|1610657824|USDT|0.033
11954059|Binance|BTCUSD_210326|2021-01-14 20:57:56|41231.3|433|43300|1|1610657876|1610657876|USD|1.0502
11954168|Binance|BTCUSDT|2021-01-14 20:58:14|39350.55|0.708|27860.1894|1|1610657894|1610657894|USDT|0.708
11954170|Binance|BTCUSDT|2021-01-14 20:58:15|39351.47|0.949|37344.54503|1|1610657895|1610657895|USDT|0.949
11954171|Binance|BTCUSDT|2021-01-14 20:58:15|39350|0.131|5154.85|1|1610657895|1610657895|USDT|0.131
11954268|Binance|BTCUSDT|2021-01-14 20:59:38|39336.87|0.263|10345.59681|1|1610657978|1610657978|USDT|0.263
11954272|Binance|BTCUSDT|2021-01-14 20:59:38|39338.79|0.319|12549.07401|1|1610657978|1610657979|USDT|0.319
11954275|Binance|BTCUSD_210326|2021-01-14 20:59:39|41232.5|15|1500|1|1610657979|1610657979|USD|0.0364
11954306|Binance|BTCUSDT|2021-01-14 21:01:08|39473.53|0.062|2447.35886|2|1610658068|1610658068|USDT|0.062
11954430|Binance|BTCUSDT|2021-01-14 21:12:09|39349.98|0.5|19674.99|1|1610658729|1610658729|USDT|0.5
11954431|Binance|BTCUSDT|2021-01-14 21:12:09|39343.27|0.247|9717.78769|1|1610658729|1610658729|USDT|0.247
11954432|Binance|BTCUSDT|2021-01-14 21:12:09|39342.15|0.048|1888.4232|1|1610658729|1610658729|USDT|0.048
11954433|Binance|BTCUSDT|2021-01-14 21:12:09|39346.14|0.033|1298.42262|1|1610658729|1610658729|USDT|0.033
11954438|Binance|BTCUSDT|2021-01-14 21:12:11|39327.96|0.255|10028.6298|1|1610658731|1610658731|USDT|0.255
11954440|Binance|BTCUSDT|2021-01-14 21:12:13|39318.25|0.098|3853.1885|1|1610658733|1610658733|USDT|0.098
11954441|Binance|BTCUSDT|2021-01-14 21:12:13|39315.51|0.15|5897.3265|1|1610658733|1610658734|USDT|0.15
11954445|Binance|BTCUSDT|2021-01-14 21:12:14|39320.06|0.177|6959.65062|1|1610658734|1610658734|USDT|0.177
11954447|Binance|BTCUSDT|2021-01-14 21:12:16|39321.26|1.528|60082.88528|1|1610658736|1610658736|USDT|1.528
11954448|Binance|BTCUSDT|2021-01-14 21:12:17|39320.52|0.077|3027.68004|1|1610658737|1610658737|USDT|0.077
11954455|Binance|BTCUSDT|2021-01-14 21:12:20|39311.63|0.139|5464.31657|1|1610658740|1610658740|USDT|0.139
11954463|Binance|BTCUSD_PERP|2021-01-14 21:12:23|39321.4|180|18000|1|1610658743|1610658744|USD|0.4578
11954465|Binance|BTCUSDT|2021-01-14 21:12:24|39312.65|0.03|1179.3795|1|1610658744|1610658745|USDT|0.03
11954466|Binance|BTCUSDT|2021-01-14 21:12:25|39307.52|1.125|44220.96|1|1610658745|1610658745|USDT|1.125
11954467|Binance|BTCUSDT|2021-01-14 21:12:25|39304.67|0.278|10926.69826|1|1610658745|1610658745|USDT|0.278
11954469|Binance|BTCUSDT|2021-01-14 21:12:25|39301.82|0.311|12222.86602|1|1610658745|1610658745|USDT|0.311
11954474|Binance|BTCUSDT|2021-01-14 21:12:26|39266.61|0.061|2395.26321|1|1610658746|1610658746|USDT|0.061
11954475|Binance|BTCUSDT|2021-01-14 21:12:26|39256|0.049|1923.544|1|1610658746|1610658746|USDT|0.049
11954476|Binance|BTCUSDT|2021-01-14 21:12:26|39272|0.031|1217.432|1|1610658746|1610658746|USDT|0.031
11954477|Binance|BTCUSDT|2021-01-14 21:12:26|39268.5|0.354|13901.049|1|1610658746|1610658746|USDT|0.354
11954482|Binance|BTCUSDT|2021-01-14 21:12:27|39269.75|0.026|1021.0135|1|1610658747|1610658747|USDT|0.026
11954485|Binance|BTCUSDT|2021-01-14 21:12:27|39279.96|0.053|2081.83788|1|1610658747|1610658747|USDT|0.053
11954487|Binance|BTCUSDT|2021-01-14 21:12:27|39284.85|0.095|3732.06075|1|1610658747|1610658747|USDT|0.095
11954488|Binance|BTCUSDT|2021-01-14 21:12:27|39261.38|2.587|101569.19006|1|1610658747|1610658747|USDT|2.587
11954496|Binance|BTCUSDT|2021-01-14 21:12:27|39258|0.035|1374.03|1|1610658747|1610658747|USDT|0.035
11954497|Binance|BTCUSDT|2021-01-14 21:12:27|39268.09|0.081|3180.71529|1|1610658747|1610658747|USDT|0.081
11954498|Binance|BTCUSDT|2021-01-14 21:12:27|39271.16|0.08|3141.6928|1|1610658747|1610658747|USDT|0.08
11954501|Binance|BTCUSDT|2021-01-14 21:12:27|39273.39|0.298|11703.47022|1|1610658747|1610658747|USDT|0.298
11954503|Binance|BTCUSDT|2021-01-14 21:12:27|39273.39|0.04|1570.9356|1|1610658747|1610658748|USDT|0.04
11954504|Binance|BTCUSDT|2021-01-14 21:12:27|39273.39|0.106|4162.97934|1|1610658747|1610658748|USDT|0.106
11954529|Binance|BTCUSDT|2021-01-14 21:12:27|39268.72|0.7|27488.104|1|1610658747|1610658748|USDT|0.7
11954546|Binance|BTCUSDT|2021-01-14 21:12:29|39263.73|0.034|1334.96682|1|1610658749|1610658749|USDT|0.034
11954548|Binance|BTCUSDT|2021-01-14 21:12:29|39263.95|0.07|2748.4765|1|1610658749|1610658749|USDT|0.07
11954555|Binance|BTCUSDT|2021-01-14 21:12:30|39275.72|0.273|10722.27156|1|1610658750|1610658750|USDT|0.273
11954559|Binance|BTCUSDT|2021-01-14 21:12:30|39273.76|0.077|3024.07952|1|1610658750|1610658750|USDT|0.077
11954562|Binance|BTCUSDT|2021-01-14 21:12:31|39272.24|0.041|1610.16184|1|1610658751|1610658751|USDT|0.041
11954580|Binance|BTCUSDT|2021-01-14 21:12:33|39299.54|0.254|9982.08316|1|1610658753|1610658753|USDT|0.254
11954592|Binance|BTCUSDT|2021-01-14 21:12:34|39284.5|2.879|113100.0755|1|1610658754|1610658754|USDT|2.879
11954612|Binance|BTCUSDT|2021-01-14 21:12:37|39256.36|0.179|7026.88844|1|1610658757|1610658757|USDT|0.179
11954618|Binance|BTCUSDT|2021-01-14 21:12:37|39260.01|0.1|3926.001|1|1610658757|1610658757|USDT|0.1
11954620|Binance|BTCUSDT|2021-01-14 21:12:37|39253.58|0.048|1884.17184|1|1610658757|1610658757|USDT|0.048
11954622|Binance|BTCUSDT|2021-01-14 21:12:37|39253.58|0.032|1256.11456|1|1610658757|1610658758|USDT|0.032
11954624|Binance|BTCUSDT|2021-01-14 21:12:38|39257.98|0.082|3219.15436|1|1610658758|1610658758|USDT|0.082
11954638|Binance|BTCUSDT|2021-01-14 21:12:39|39263.76|0.257|10090.78632|1|1610658759|1610658759|USDT|0.257
11954639|Binance|BTCUSDT|2021-01-14 21:12:39|39269.74|0.026|1021.01324|1|1610658759|1610658759|USDT|0.026
11954641|Binance|BTCUSDT|2021-01-14 21:12:39|39260.74|0.14|5496.5036|1|1610658759|1610658759|USDT|0.14
11954642|Binance|BTCUSDT|2021-01-14 21:12:39|39263.76|0.125|4907.97|1|1610658759|1610658759|USDT|0.125
11954644|Binance|BTCUSDT|2021-01-14 21:12:39|39260.45|0.026|1020.7717|1|1610658759|1610658759|USDT|0.026
11954645|Binance|BTCUSDT|2021-01-14 21:12:39|39260.45|0.145|5692.76525|1|1610658759|1610658759|USDT|0.145
11954648|Binance|BTCUSDT|2021-01-14 21:12:39|39251.33|3|117753.99|1|1610658759|1610658759|USDT|3
11954651|Binance|BTCUSDT|2021-01-14 21:12:39|39255.23|0.112|4396.58576|1|1610658759|1610658760|USDT|0.112
11954657|Binance|BTCUSDT|2021-01-14 21:12:40|39259.29|0.036|1413.33444|1|1610658760|1610658760|USDT|0.036
11954658|Binance|BTCUSDT|2021-01-14 21:12:40|39259.29|0.07|2748.1503|1|1610658760|1610658760|USDT|0.07
11954667|Binance|BTCUSDT|2021-01-14 21:12:41|39250.55|0.052|2041.0286|1|1610658761|1610658761|USDT|0.052
11954670|Binance|BTCUSDT|2021-01-14 21:12:41|39250.9|0.25|9812.725|1|1610658761|1610658761|USDT|0.25
11954675|Binance|BTCUSDT|2021-01-14 21:12:42|39250.33|2.09|82033.1897|1|1610658762|1610658762|USDT|2.09
11954676|Binance|BTCUSDT|2021-01-14 21:12:42|39247.22|0.127|4984.39694|1|1610658762|1610658762|USDT|0.127
11954682|Binance|BTCUSD_210326|2021-01-14 21:12:42|41122.1|501|50100|1|1610658762|1610658762|USD|1.2184
11954695|Binance|BTCUSDT|2021-01-14 21:12:43|39244.59|0.12|4709.3508|1|1610658763|1610658763|USDT|0.12
11954696|Binance|BTCUSDT|2021-01-14 21:12:43|39244.59|0.033|1295.07147|1|1610658763|1610658763|USDT|0.033
11954699|Binance|BTCUSDT|2021-01-14 21:12:43|39249.06|0.056|2197.94736|1|1610658763|1610658763|USDT|0.056
11954702|Binance|BTCUSDT|2021-01-14 21:12:43|39241.28|0.092|3610.19776|1|1610658763|1610658763|USDT|0.092
11954706|Binance|BTCUSD_PERP|2021-01-14 21:12:43|39271.1|42|4200|1|1610658763|1610658763|USD|0.107
11954716|Binance|BTCUSDT|2021-01-14 21:12:44|39238.85|0.387|15185.43495|1|1610658764|1610658764|USDT|0.387
11954717|Binance|BTCUSDT|2021-01-14 21:12:44|39237.47|1.963|77023.15361|1|1610658764|1610658764|USDT|1.963
11954723|Binance|BTCUSDT|2021-01-14 21:12:44|39239.01|0.228|8946.49428|1|1610658764|1610658764|USDT|0.228
11954732|Binance|BTCUSDT|2021-01-14 21:12:45|39244.63|0.25|9811.1575|1|1610658765|1610658765|USDT|0.25
11954749|Binance|BTCUSDT|2021-01-14 21:12:45|39242.38|0.035|1373.4833|1|1610658765|1610658765|USDT|0.035
11954757|Binance|BTCUSDT|2021-01-14 21:12:46|39245|0.039|1530.555|1|1610658766|1610658766|USDT|0.039
11954758|Binance|BTCUSDT|2021-01-14 21:12:46|39245|0.585|22958.325|1|1610658766|1610658766|USDT|0.585
11954798|Binance|BTCUSD_210326|2021-01-14 21:12:48|41083.9|130|13000|1|1610658768|1610658768|USD|0.3165
11954801|Binance|BTCUSDT|2021-01-14 21:12:48|39190.02|2.153|84376.11306|1|1610658768|1610658768|USDT|2.153
11954804|Binance|BTCUSDT|2021-01-14 21:12:48|39189.7|0.427|16734.0019|1|1610658768|1610658768|USDT|0.427
11954814|Binance|BTCUSDT|2021-01-14 21:12:48|39188|0.125|4898.5|1|1610658768|1610658768|USDT|0.125
11954815|Binance|BTCUSDT|2021-01-14 21:12:48|39188|0.041|1606.708|1|1610658768|1610658768|USDT|0.041
11954816|Binance|BTCUSDT|2021-01-14 21:12:48|39188|0.075|2939.1|1|1610658768|1610658768|USDT|0.075
11954817|Binance|BTCUSDT|2021-01-14 21:12:48|39188|0.665|26060.02|1|1610658768|1610658768|USDT|0.665
11954820|Binance|BTCUSDT|2021-01-14 21:12:48|39188.01|0.074|2899.91274|1|1610658768|1610658768|USDT|0.074
11954823|Binance|BTCUSDT|2021-01-14 21:12:48|39188.01|0.3|11756.403|1|1610658768|1610658769|USDT|0.3
11954826|Binance|BTCUSDT|2021-01-14 21:12:48|39188.01|0.215|8425.42215|1|1610658768|1610658769|USDT|0.215
11954830|Binance|BTCUSDT|2021-01-14 21:12:48|39188.01|0.057|2233.71657|1|1610658768|1610658769|USDT|0.057
11954832|Binance|BTCUSDT|2021-01-14 21:12:48|39188.01|0.058|2272.90458|1|1610658768|1610658769|USDT|0.058
11954838|Binance|BTCUSD_PERP|2021-01-14 21:12:48|39212|10000|1000000|1|1610658768|1610658769|USD|25.5024
11954839|Binance|BTCUSDT|2021-01-14 21:12:48|39188.01|0.2|7837.602|1|1610658768|1610658769|USDT|0.2
11954841|Binance|BTCUSDT|2021-01-14 21:12:48|39188.01|0.383|15009.00783|1|1610658768|1610658769|USDT|0.383
11954844|Binance|BTCUSDT|2021-01-14 21:12:49|39188.01|0.275|10776.70275|1|1610658769|1610658769|USDT|0.275
11954847|Binance|BTCUSDT|2021-01-14 21:12:49|39188.01|0.03|1175.6403|1|1610658769|1610658769|USDT|0.03
11954848|Binance|BTCUSDT|2021-01-14 21:12:49|39188.01|0.363|14225.24763|1|1610658769|1610658769|USDT|0.363
11954850|Binance|BTCUSDT|2021-01-14 21:12:49|39193.81|0.09|3527.4429|1|1610658769|1610658769|USDT|0.09
11954851|Binance|BTCUSDT|2021-01-14 21:12:49|39189.09|2|78378.18|1|1610658769|1610658769|USDT|2
11954853|Binance|BTCUSDT|2021-01-14 21:12:49|39188.02|0.224|8778.11648|1|1610658769|1610658769|USDT|0.224
11954854|Binance|BTCUSDT|2021-01-14 21:12:49|39188.01|1.269|49729.58469|1|1610658769|1610658769|USDT|1.269
11954860|Binance|BTCUSDT|2021-01-14 21:12:49|39188.62|0.569|22298.32478|1|1610658769|1610658769|USDT|0.569
11954862|Binance|BTCUSDT|2021-01-14 21:12:49|39188.01|0.1|3918.801|1|1610658769|1610658769|USDT|0.1
11954863|Binance|BTCUSDT|2021-01-14 21:12:49|39188|0.1|3918.8|1|1610658769|1610658769|USDT|0.1
11954864|Binance|BTCUSDT|2021-01-14 21:12:49|39188.24|0.136|5329.60064|1|1610658769|1610658769|USDT|0.136
11954867|Binance|BTCUSD_PERP|2021-01-14 21:12:49|39209.6|188|18800|1|1610658769|1610658769|USD|0.4795
11954872|Binance|BTCUSDT|2021-01-14 21:12:49|39150|1.258|49250.7|1|1610658769|1610658769|USDT|1.258
11954873|Binance|BTCUSDT|2021-01-14 21:12:49|39150|0.079|3092.85|1|1610658769|1610658769|USDT|0.079
11954874|Binance|BTCUSDT|2021-01-14 21:12:49|39150|0.246|9630.9|1|1610658769|1610658769|USDT|0.246
11954876|Binance|BTCUSDT|2021-01-14 21:12:49|39150|0.2|7830|1|1610658769|1610658769|USDT|0.2
11954877|Binance|BTCUSDT|2021-01-14 21:12:49|39150|0.22|8613|1|1610658769|1610658769|USDT|0.22
11954879|Binance|BTCUSDT|2021-01-14 21:12:49|39150|0.044|1722.6|1|1610658769|1610658769|USDT|0.044
11954882|Binance|BTCUSDT|2021-01-14 21:12:49|39196.82|0.494|19363.22908|1|1610658769|1610658769|USDT|0.494
11954883|Binance|BTCUSDT|2021-01-14 21:12:49|39196.82|0.038|1489.47916|1|1610658769|1610658769|USDT|0.038
11954884|Binance|BTCUSDT|2021-01-14 21:12:49|39196.82|0.032|1254.29824|1|1610658769|1610658769|USDT|0.032
11954885|Binance|BTCUSDT|2021-01-14 21:12:49|39196.82|0.03|1175.9046|1|1610658769|1610658769|USDT|0.03
11954887|Binance|BTCUSDT|2021-01-14 21:12:49|39187.53|0.939|36797.09067|1|1610658769|1610658769|USDT|0.939
11954888|Binance|BTCUSDT|2021-01-14 21:12:49|39186.03|0.054|2116.04562|1|1610658769|1610658769|USDT|0.054
11954890|Binance|BTCUSDT|2021-01-14 21:12:49|39173.29|0.072|2820.47688|1|1610658769|1610658769|USDT|0.072
11954895|Binance|BTCUSDT|2021-01-14 21:12:49|39174.57|0.46|18020.3022|1|1610658769|1610658769|USDT|0.46
11954896|Binance|BTCUSDT|2021-01-14 21:12:49|39174.57|0.319|12496.68783|1|1610658769|1610658769|USDT|0.319
11954897|Binance|BTCUSDT|2021-01-14 21:12:49|39173.95|0.337|13201.62115|1|1610658769|1610658769|USDT|0.337
11954898|Binance|BTCUSDT|2021-01-14 21:12:49|39172.7|0.063|2467.8801|1|1610658769|1610658769|USDT|0.063
11954900|Binance|BTCUSDT|2021-01-14 21:12:49|39167.99|0.141|5522.68659|1|1610658769|1610658769|USDT|0.141
11954901|Binance|BTCUSDT|2021-01-14 21:12:49|39165.89|0.127|4974.06803|1|1610658769|1610658769|USDT|0.127
11954902|Binance|BTCUSDT|2021-01-14 21:12:49|39163.22|0.077|3015.56794|1|1610658769|1610658769|USDT|0.077
11954903|Binance|BTCUSDT|2021-01-14 21:12:49|39158.06|1.017|39823.74702|1|1610658769|1610658769|USDT|1.017
11954905|Binance|BTCUSDT|2021-01-14 21:12:49|39155.29|0.067|2623.40443|1|1610658769|1610658769|USDT|0.067
11954906|Binance|BTCUSDT|2021-01-14 21:12:49|39151.77|5.5|215334.735|1|1610658769|1610658769|USDT|5.5
11954907|Binance|BTCUSDT|2021-01-14 21:12:49|39150.06|0.11|4306.5066|1|1610658769|1610658769|USDT|0.11
11954909|Binance|BTCUSDT|2021-01-14 21:12:49|39156.52|0.124|4855.40848|1|1610658769|1610658769|USDT|0.124
11954911|Binance|BTCUSDT|2021-01-14 21:12:49|39154.37|0.09|3523.8933|1|1610658769|1610658769|USDT|0.09
11954912|Binance|BTCUSDT|2021-01-14 21:12:49|39150.42|1.259|49290.37878|1|1610658769|1610658769|USDT|1.259
11954913|Binance|BTCUSDT|2021-01-14 21:12:49|39156.53|0.326|12765.02878|1|1610658769|1610658769|USDT|0.326
11954914|Binance|BTCUSDT|2021-01-14 21:12:49|39150.96|4|156603.84|1|1610658769|1610658769|USDT|4
11954917|Binance|BTCUSDT|2021-01-14 21:12:49|39151.02|0.102|3993.40404|1|1610658769|1610658770|USDT|0.102
11954919|Binance|BTCUSDT|2021-01-14 21:12:50|39156.55|1|39156.55|1|1610658770|1610658770|USDT|1
11954920|Binance|BTCUSDT|2021-01-14 21:12:50|39158.91|0.072|2819.44152|1|1610658770|1610658770|USDT|0.072
11954923|Binance|BTCUSDT|2021-01-14 21:12:50|39158.79|0.355|13901.37045|1|1610658770|1610658770|USDT|0.355
11954925|Binance|BTCUSDT|2021-01-14 21:12:50|39150.51|0.45|17617.7295|1|1610658770|1610658770|USDT|0.45
11954926|Binance|BTCUSDT|2021-01-14 21:12:50|39150.47|0.149|5833.42003|1|1610658770|1610658770|USDT|0.149
11954929|Binance|BTCUSDT|2021-01-14 21:12:50|39158|0.041|1605.478|1|1610658770|1610658770|USDT|0.041
11954932|Binance|BTCUSD_PERP|2021-01-14 21:12:50|39149.9|38|3800|1|1610658770|1610658770|USD|0.0971
11954933|Binance|BTCUSD_210326|2021-01-14 21:12:50|41004.1|190|19000|1|1610658770|1610658770|USD|0.4634
11954936|Binance|BTCUSDT|2021-01-14 21:12:50|39150|0.126|4932.9|1|1610658770|1610658770|USDT|0.126
11954937|Binance|BTCUSD_PERP|2021-01-14 21:12:50|39147.9|597|59700|1|1610658770|1610658770|USD|1.525
11954945|Binance|BTCUSD_PERP|2021-01-14 21:12:50|39151.8|275|27500|1|1610658770|1610658770|USD|0.7024
11954951|Binance|BTCUSDT|2021-01-14 21:12:50|39150|0.1|3915|1|1610658770|1610658770|USDT|0.1
11954952|Binance|BTCUSD_PERP|2021-01-14 21:12:50|39147.8|400|40000|1|1610658770|1610658770|USD|1.0218
11954953|Binance|BTCUSD_PERP|2021-01-14 21:12:50|39145.2|89|8900|1|1610658770|1610658770|USD|0.2274
11954954|Binance|BTCUSD_PERP|2021-01-14 21:12:50|39145.2|210|21000|1|1610658770|1610658770|USD|0.5365
11954962|Binance|BTCUSD_PERP|2021-01-14 21:12:50|39145.1|168|16800|1|1610658770|1610658771|USD|0.4292
11954971|Binance|BTCUSDT|2021-01-14 21:12:51|39146|0.533|20864.818|1|1610658771|1610658771|USDT|0.533
11954981|Binance|BTCUSDT|2021-01-14 21:12:51|39125.3|0.146|5712.2938|1|1610658771|1610658771|USDT|0.146
11954984|Binance|BTCUSDT|2021-01-14 21:12:51|39120.08|0.152|5946.25216|1|1610658771|1610658771|USDT|0.152
11954985|Binance|BTCUSDT|2021-01-14 21:12:51|39126|0.04|1565.04|1|1610658771|1610658771|USDT|0.04
11954990|Binance|BTCUSDT|2021-01-14 21:12:51|39126.22|0.086|3364.85492|1|1610658771|1610658771|USDT|0.086
11954993|Binance|BTCUSDT|2021-01-14 21:12:51|39126|0.048|1878.048|1|1610658771|1610658771|USDT|0.048
11954994|Binance|BTCUSDT|2021-01-14 21:12:51|39129.9|0.048|1878.2352|1|1610658771|1610658771|USDT|0.048
11954998|Binance|BTCUSDT|2021-01-14 21:12:51|39127.67|0.03|1173.8301|1|1610658771|1610658771|USDT|0.03
11955001|Binance|BTCUSDT|2021-01-14 21:12:51|39120.73|0.1|3912.073|1|1610658771|1610658771|USDT|0.1
11955002|Binance|BTCUSDT|2021-01-14 21:12:51|39120.58|0.133|5203.03714|1|1610658771|1610658771|USDT|0.133
11955003|Binance|BTCUSDT|2021-01-14 21:12:51|39122.53|0.465|18191.97645|1|1610658771|1610658771|USDT|0.465
11955006|Binance|BTCUSDT|2021-01-14 21:12:51|39122.89|0.355|13888.62595|1|1610658771|1610658771|USDT|0.355
11955007|Binance|BTCUSDT|2021-01-14 21:12:51|39122.23|0.407|15922.74761|1|1610658771|1610658772|USDT|0.407
11955008|Binance|BTCUSDT|2021-01-14 21:12:51|39118.35|1.253|49015.29255|1|1610658771|1610658772|USDT|1.253
11955010|Binance|BTCUSDT|2021-01-14 21:12:51|39127.77|0.052|2034.64404|1|1610658771|1610658772|USDT|0.052
11955013|Binance|BTCUSDT|2021-01-14 21:12:51|39127.77|0.115|4499.69355|1|1610658771|1610658772|USDT|0.115
11955014|Binance|BTCUSDT|2021-01-14 21:12:51|39127.56|0.403|15768.40668|1|1610658771|1610658772|USDT|0.403
11955015|Binance|BTCUSDT|2021-01-14 21:12:51|39126.55|0.073|2856.23815|1|1610658771|1610658772|USDT|0.073
11955016|Binance|BTCUSDT|2021-01-14 21:12:51|39121.53|0.164|6415.93092|1|1610658771|1610658772|USDT|0.164
11955018|Binance|BTCUSDT|2021-01-14 21:12:52|39114.41|1.092|42712.93572|1|1610658772|1610658772|USDT|1.092
11955023|Binance|BTCUSDT|2021-01-14 21:12:52|39129|0.132|5165.028|1|1610658772|1610658772|USDT|0.132
11955025|Binance|BTCUSDT|2021-01-14 21:12:52|39129|0.15|5869.35|1|1610658772|1610658772|USDT|0.15
11955027|Binance|BTCUSDT|2021-01-14 21:12:52|39110.78|0.49|19164.2822|1|1610658772|1610658772|USDT|0.49
11955030|Binance|BTCUSDT|2021-01-14 21:12:52|39123.66|0.028|1095.46248|1|1610658772|1610658772|USDT|0.028
11955042|Binance|BTCUSDT|2021-01-14 21:12:52|39104.58|0.141|5513.74578|1|1610658772|1610658772|USDT|0.141
11955045|Binance|BTCUSDT|2021-01-14 21:12:52|39102.77|0.1|3910.277|1|1610658772|1610658772|USDT|0.1
11955047|Binance|BTCUSDT|2021-01-14 21:12:52|39100.39|0.085|3323.53315|1|1610658772|1610658772|USDT|0.085
11955048|Binance|BTCUSDT|2021-01-14 21:12:52|39100|0.03|1173|1|1610658772|1610658772|USDT|0.03
11955049|Binance|BTCUSDT|2021-01-14 21:12:52|39100|0.4|15640|1|1610658772|1610658772|USDT|0.4
11955051|Binance|BTCUSDT|2021-01-14 21:12:52|39100|0.128|5004.8|1|1610658772|1610658772|USDT|0.128
11955058|Binance|BTCUSDT|2021-01-14 21:12:52|39100|0.308|12042.8|1|1610658772|1610658772|USDT|0.308
11955059|Binance|BTCUSD_PERP|2021-01-14 21:12:52|39098.1|100|10000|1|1610658772|1610658772|USD|0.2558
11955061|Binance|BTCUSDT|2021-01-14 21:12:52|39100|0.327|12785.7|1|1610658772|1610658772|USDT|0.327
11955062|Binance|BTCUSDT|2021-01-14 21:12:52|39100|0.095|3714.5|1|1610658772|1610658772|USDT|0.095
11955063|Binance|BTCUSDT|2021-01-14 21:12:52|39100|2.1|82110|1|1610658772|1610658772|USDT|2.1
11955064|Binance|BTCUSDT|2021-01-14 21:12:52|39100|0.102|3988.2|1|1610658772|1610658772|USDT|0.102
11955066|Binance|BTCUSDT|2021-01-14 21:12:52|39100|0.153|5982.3|1|1610658772|1610658772|USDT|0.153
11955067|Binance|BTCUSDT|2021-01-14 21:12:52|39100|1.035|40468.5|1|1610658772|1610658772|USDT|1.035
11955072|Binance|BTCUSDT|2021-01-14 21:12:52|39100|1|39100|1|1610658772|1610658772|USDT|1
11955076|Binance|BTCUSDT|2021-01-14 21:12:52|39100|0.152|5943.2|1|1610658772|1610658772|USDT|0.152
11955080|Binance|BTCUSDT|2021-01-14 21:12:52|39100|0.039|1524.9|1|1610658772|1610658772|USDT|0.039
11955081|Binance|BTCUSDT|2021-01-14 21:12:52|39100|0.2|7820|1|1610658772|1610658772|USDT|0.2
11955082|Binance|BTCUSDT|2021-01-14 21:12:52|39100|0.09|3519|1|1610658772|1610658772|USDT|0.09
11955085|Binance|BTCUSDT|2021-01-14 21:12:52|39100.01|0.5|19550.005|1|1610658772|1610658772|USDT|0.5
11955086|Binance|BTCUSDT|2021-01-14 21:12:52|39100.01|0.179|6998.90179|1|1610658772|1610658772|USDT|0.179
11955087|Binance|BTCUSDT|2021-01-14 21:12:52|39100.01|0.045|1759.50045|1|1610658772|1610658772|USDT|0.045
11955089|Binance|BTCUSDT|2021-01-14 21:12:52|39100.03|0.629|24593.91887|1|1610658772|1610658772|USDT|0.629
11955094|Binance|BTCUSDT|2021-01-14 21:12:52|39101.03|0.2|7820.206|1|1610658772|1610658773|USDT|0.2
11955098|Binance|BTCUSDT|2021-01-14 21:12:52|39101.05|0.347|13568.06435|1|1610658772|1610658773|USDT|0.347
11955099|Binance|BTCUSDT|2021-01-14 21:12:52|39101.05|1.27|49658.3335|1|1610658772|1610658773|USDT|1.27
11955101|Binance|BTCUSD_PERP|2021-01-14 21:12:52|39104.6|15|1500|1|1610658772|1610658773|USD|0.0384
11955102|Binance|BTCUSDT|2021-01-14 21:12:52|39101.05|0.032|1251.2336|1|1610658772|1610658773|USDT|0.032
11955105|Binance|BTCUSDT|2021-01-14 21:12:52|39103.58|0.15|5865.537|1|1610658772|1610658773|USDT|0.15
11955107|Binance|BTCUSDT|2021-01-14 21:12:52|39101.67|3.137|122661.93879|1|1610658772|1610658773|USDT|3.137
11955109|Binance|BTCUSDT|2021-01-14 21:12:52|39100.16|0.098|3831.81568|1|1610658772|1610658773|USDT|0.098
11955110|Binance|BTCUSDT|2021-01-14 21:12:52|39101.03|0.09|3519.0927|1|1610658772|1610658773|USDT|0.09
11955114|Binance|BTCUSDT|2021-01-14 21:12:52|39102.07|0.03|1173.0621|1|1610658772|1610658773|USDT|0.03
11955119|Binance|BTCUSDT|2021-01-14 21:12:52|39100|0.1|3910|1|1610658772|1610658773|USDT|0.1
11955120|Binance|BTCUSDT|2021-01-14 21:12:52|39100|0.7|27370|1|1610658772|1610658773|USDT|0.7
11955121|Binance|BTCUSDT|2021-01-14 21:12:52|39101.15|0.477|18651.24855|1|1610658772|1610658773|USDT|0.477
11955122|Binance|BTCUSD_PERP|2021-01-14 21:12:52|39098.9|23|2300|1|1610658772|1610658773|USD|0.0589
11955124|Binance|BTCUSDT|2021-01-14 21:12:53|39100.01|0.087|3401.70087|1|1610658773|1610658773|USDT|0.087
11955125|Binance|BTCUSDT|2021-01-14 21:12:53|39100|0.312|12199.2|1|1610658773|1610658773|USDT|0.312
11955126|Binance|BTCUSDT|2021-01-14 21:12:53|39100|0.45|17595|1|1610658773|1610658773|USDT|0.45
11955128|Binance|BTCUSDT|2021-01-14 21:12:53|39103.58|0.619|24205.11602|1|1610658773|1610658773|USDT|0.619
11955129|Binance|BTCUSDT|2021-01-14 21:12:53|39100|1.124|43948.4|1|1610658773|1610658773|USDT|1.124
11955131|Binance|BTCUSDT|2021-01-14 21:12:53|39100|0.296|11573.6|1|1610658773|1610658773|USDT|0.296
11955139|Binance|BTCUSDT|2021-01-14 21:12:53|39100.7|0.571|22326.4997|1|1610658773|1610658773|USDT|0.571
11955143|Binance|BTCUSDT|2021-01-14 21:12:53|39100|0.031|1212.1|1|1610658773|1610658773|USDT|0.031
11955144|Binance|BTCUSDT|2021-01-14 21:12:53|39100|0.12|4692|1|1610658773|1610658773|USDT|0.12
11955152|Binance|BTCUSDT|2021-01-14 21:12:53|39100|0.35|13685|1|1610658773|1610658773|USDT|0.35
11955154|Binance|BTCUSDT|2021-01-14 21:12:53|39100|0.05|1955|1|1610658773|1610658773|USDT|0.05
11955156|Binance|BTCUSDT|2021-01-14 21:12:53|39100|0.422|16500.2|1|1610658773|1610658773|USDT|0.422
11955162|Binance|BTCUSDT|2021-01-14 21:12:53|39100|0.115|4496.5|1|1610658773|1610658773|USDT|0.115
11955163|Binance|BTCUSDT|2021-01-14 21:12:53|39100|0.037|1446.7|1|1610658773|1610658773|USDT|0.037
11955165|Binance|BTCUSDT|2021-01-14 21:12:53|39100|0.302|11808.2|1|1610658773|1610658773|USDT|0.302
11955166|Binance|BTCUSDT|2021-01-14 21:12:53|39100|0.031|1212.1|1|1610658773|1610658773|USDT|0.031
11955167|Binance|BTCUSDT|2021-01-14 21:12:53|39100|0.06|2346|1|1610658773|1610658773|USDT|0.06
11955171|Binance|BTCUSD_PERP|2021-01-14 21:12:53|39092.9|35|3500|1|1610658773|1610658773|USD|0.0896
11955173|Binance|BTCUSDT|2021-01-14 21:12:53|39100|0.325|12707.5|1|1610658773|1610658773|USDT|0.325
11955174|Binance|BTCUSDT|2021-01-14 21:12:53|39100|1.083|42345.3|1|1610658773|1610658773|USDT|1.083
11955176|Binance|BTCUSDT|2021-01-14 21:12:53|39100|0.029|1133.9|1|1610658773|1610658773|USDT|0.029
11955177|Binance|BTCUSDT|2021-01-14 21:12:53|39100|0.059|2306.9|1|1610658773|1610658773|USDT|0.059
11955182|Binance|BTCUSDT|2021-01-14 21:12:53|39100|0.126|4926.6|1|1610658773|1610658773|USDT|0.126
11955188|Binance|BTCUSD_PERP|2021-01-14 21:12:53|39092.9|37|3700|1|1610658773|1610658773|USD|0.0947
11955191|Binance|BTCUSDT|2021-01-14 21:12:53|39100|0.3|11730|1|1610658773|1610658773|USDT|0.3
11955196|Binance|BTCUSDT|2021-01-14 21:12:53|39100|0.5|19550|1|1610658773|1610658774|USDT|0.5
11955200|Binance|BTCUSDT|2021-01-14 21:12:54|39100|0.11|4301|1|1610658774|1610658774|USDT|0.11
11955201|Binance|BTCUSDT|2021-01-14 21:12:54|39100|0.286|11182.6|1|1610658774|1610658774|USDT|0.286
11955202|Binance|BTCUSDT|2021-01-14 21:12:54|39100|0.541|21153.1|1|1610658774|1610658774|USDT|0.541
11955204|Binance|BTCUSDT|2021-01-14 21:12:54|39100|4.715|184356.5|1|1610658774|1610658774|USDT|4.715
11955207|Binance|BTCUSDT|2021-01-14 21:12:54|39100|3.363|131493.3|1|1610658774|1610658774|USDT|3.363
11955210|Binance|BTCUSDT|2021-01-14 21:12:54|39100|0.09|3519|1|1610658774|1610658774|USDT|0.09
11955213|Binance|BTCUSDT|2021-01-14 21:12:54|39100|0.043|1681.3|1|1610658774|1610658774|USDT|0.043
11955215|Binance|BTCUSDT|2021-01-14 21:12:54|39100|0.03|1173|1|1610658774|1610658774|USDT|0.03
11955222|Binance|BTCUSDT|2021-01-14 21:12:54|39100|0.39|15249|1|1610658774|1610658774|USDT|0.39
11955223|Binance|BTCUSDT|2021-01-14 21:12:54|39097.97|0.182|7115.83054|1|1610658774|1610658774|USDT|0.182
11955225|Binance|BTCUSDT|2021-01-14 21:12:54|39096.27|0.192|7506.48384|1|1610658774|1610658774|USDT|0.192
11955227|Binance|BTCUSDT|2021-01-14 21:12:54|39096.42|0.149|5825.36658|1|1610658774|1610658774|USDT|0.149
11955228|Binance|BTCUSDT|2021-01-14 21:12:54|39096.27|0.03|1172.8881|1|1610658774|1610658774|USDT|0.03
11955231|Binance|BTCUSDT|2021-01-14 21:12:54|39096.12|0.3|11728.836|1|1610658774|1610658774|USDT|0.3
11955234|Binance|BTCUSDT|2021-01-14 21:12:54|39096|0.497|19430.712|1|1610658774|1610658774|USDT|0.497
11955262|Binance|BTCUSD_PERP|2021-01-14 21:12:55|39024.1|500|50000|1|1610658775|1610658775|USD|1.2813
11955265|Binance|BTCUSDT|2021-01-14 21:12:55|39035.15|0.631|24631.17965|1|1610658775|1610658775|USDT|0.631
11955267|Binance|BTCUSDT|2021-01-14 21:12:55|39059.36|0.194|7577.51584|1|1610658775|1610658775|USDT|0.194
11955274|Binance|BTCUSD_PERP|2021-01-14 21:12:55|39022.6|149|14900|1|1610658775|1610658775|USD|0.3819
11955276|Binance|BTCUSDT|2021-01-14 21:12:55|39043.56|3.216|125564.08896|1|1610658775|1610658775|USDT|3.216
11955285|Binance|BTCUSDT|2021-01-14 21:12:55|39034.27|0.306|11944.48662|1|1610658775|1610658775|USDT|0.306
11955287|Binance|BTCUSDT|2021-01-14 21:12:55|39034.1|0.07|2732.387|1|1610658775|1610658775|USDT|0.07
11955288|Binance|BTCUSDT|2021-01-14 21:12:55|39034.1|0.06|2342.046|1|1610658775|1610658775|USDT|0.06
11955290|Binance|BTCUSDT|2021-01-14 21:12:55|39034.69|1|39034.69|1|1610658775|1610658775|USDT|1
11955295|Binance|BTCUSDT|2021-01-14 21:12:55|39037.35|0.629|24554.49315|1|1610658775|1610658775|USDT|0.629
11955296|Binance|BTCUSD_210625|2021-01-14 21:12:55|42045.9|152|15200|1|1610658775|1610658775|USD|0.3616
11955303|Binance|BTCUSDT|2021-01-14 21:12:55|39042.36|0.05|1952.118|1|1610658775|1610658775|USDT|0.05
11955309|Binance|BTCUSDT|2021-01-14 21:12:55|39034.1|0.034|1327.1594|1|1610658775|1610658775|USDT|0.034
11955310|Binance|BTCUSDT|2021-01-14 21:12:55|39032.14|0.031|1209.99634|1|1610658775|1610658775|USDT|0.031
11955311|Binance|BTCUSDT|2021-01-14 21:12:55|39049.49|0.053|2069.62297|1|1610658775|1610658775|USDT|0.053
11955312|Binance|BTCUSDT|2021-01-14 21:12:55|39035.54|0.105|4098.7317|1|1610658775|1610658775|USDT|0.105
11955313|Binance|BTCUSDT|2021-01-14 21:12:55|39037.74|0.092|3591.47208|1|1610658775|1610658775|USDT|0.092
11955316|Binance|BTCUSDT|2021-01-14 21:12:55|39040.57|0.064|2498.59648|1|1610658775|1610658775|USDT|0.064
11955318|Binance|BTCUSD_PERP|2021-01-14 21:12:55|39023|14|1400|1|1610658775|1610658776|USD|0.0359
11955319|Binance|BTCUSDT|2021-01-14 21:12:55|39035.08|0.14|5464.9112|1|1610658775|1610658776|USDT|0.14
11955321|Binance|BTCUSD_PERP|2021-01-14 21:12:56|39024.6|555|55500|1|1610658776|1610658776|USD|1.4222
11955324|Binance|BTCUSDT|2021-01-14 21:12:56|39037.02|0.292|11398.80984|1|1610658776|1610658776|USDT|0.292
11955328|Binance|BTCUSDT|2021-01-14 21:12:56|39027.15|0.981|38285.63415|1|1610658776|1610658776|USDT|0.981
11955331|Binance|BTCUSDT|2021-01-14 21:12:56|39024.44|9.976|389307.81344|1|1610658776|1610658776|USDT|9.976
11955335|Binance|BTCUSDT|2021-01-14 21:12:56|39025.16|2.888|112704.66208|1|1610658776|1610658776|USDT|2.888
11955340|Binance|BTCUSDT|2021-01-14 21:12:56|39017.8|0.028|1092.4984|1|1610658776|1610658776|USDT|0.028
11955342|Binance|BTCUSDT|2021-01-14 21:12:56|39017.8|0.264|10300.6992|1|1610658776|1610658776|USDT|0.264
11955344|Binance|BTCUSDT|2021-01-14 21:12:56|39019.59|1.317|51388.80003|1|1610658776|1610658776|USDT|1.317
11955345|Binance|BTCUSDT|2021-01-14 21:12:56|39017.75|0.145|5657.57375|1|1610658776|1610658776|USDT|0.145
11955348|Binance|BTCUSDT|2021-01-14 21:12:56|39029.94|0.089|3473.66466|1|1610658776|1610658776|USDT|0.089
11955355|Binance|BTCUSDT|2021-01-14 21:12:56|39016.55|0.06|2340.993|1|1610658776|1610658776|USDT|0.06
11955363|Binance|BTCUSDT|2021-01-14 21:12:56|39001|0.51|19890.51|1|1610658776|1610658776|USDT|0.51
11955364|Binance|BTCUSDT|2021-01-14 21:12:56|39008.44|0.067|2613.56548|1|1610658776|1610658776|USDT|0.067
11955367|Binance|BTCUSDT|2021-01-14 21:12:56|39001|0.183|7137.183|1|1610658776|1610658776|USDT|0.183
11955368|Binance|BTCUSDT|2021-01-14 21:12:56|39014.72|0.508|19819.47776|1|1610658776|1610658776|USDT|0.508
11955374|Binance|BTCUSDT|2021-01-14 21:12:56|39013.01|0.069|2691.89769|1|1610658776|1610658776|USDT|0.069
11955376|Binance|BTCUSDT|2021-01-14 21:12:56|39009.75|0.14|5461.365|1|1610658776|1610658776|USDT|0.14
11955382|Binance|BTCUSDT|2021-01-14 21:12:56|39004.24|0.044|1716.18656|1|1610658776|1610658776|USDT|0.044
11955386|Binance|BTCUSDT|2021-01-14 21:12:56|39004.24|0.15|5850.636|1|1610658776|1610658776|USDT|0.15
11955388|Binance|BTCUSDT|2021-01-14 21:12:56|39001.26|1.361|53080.71486|1|1610658776|1610658776|USDT|1.361
11955391|Binance|BTCUSDT|2021-01-14 21:12:56|39001|0.9|35100.9|1|1610658776|1610658776|USDT|0.9
11955393|Binance|BTCUSDT|2021-01-14 21:12:56|39001|0.171|6669.171|1|1610658776|1610658777|USDT|0.171
11955394|Binance|BTCUSDT|2021-01-14 21:12:56|39001.97|0.762|29719.50114|1|1610658776|1610658777|USDT|0.762
11955395|Binance|BTCUSDT|2021-01-14 21:12:56|39010.82|0.035|1365.3787|1|1610658776|1610658777|USDT|0.035
11955400|Binance|BTCUSDT|2021-01-14 21:12:56|39002.05|0.188|7332.3854|1|1610658776|1610658777|USDT|0.188
11955403|Binance|BTCUSDT|2021-01-14 21:12:57|39001.36|0.277|10803.37672|1|1610658777|1610658777|USDT|0.277
11955405|Binance|BTCUSDT|2021-01-14 21:12:57|39005.95|0.107|4173.63665|1|1610658777|1610658777|USDT|0.107
11955411|Binance|BTCUSDT|2021-01-14 21:12:57|39008.37|0.248|9674.07576|1|1610658777|1610658777|USDT|0.248
11955413|Binance|BTCUSDT|2021-01-14 21:12:57|39008.37|0.631|24614.28147|1|1610658777|1610658777|USDT|0.631
11955415|Binance|BTCUSDT|2021-01-14 21:12:57|39003.06|3|117009.18|1|1610658777|1610658777|USDT|3
11955421|Binance|BTCUSDT|2021-01-14 21:12:57|39001|0.09|3510.09|1|1610658777|1610658777|USDT|0.09
11955424|Binance|BTCUSDT|2021-01-14 21:12:57|39001|0.137|5343.137|1|1610658777|1610658777|USDT|0.137
11955425|Binance|BTCUSDT|2021-01-14 21:12:57|39010.73|0.044|1716.47212|1|1610658777|1610658777|USDT|0.044
11955426|Binance|BTCUSDT|2021-01-14 21:12:57|39010.73|0.144|5617.54512|1|1610658777|1610658777|USDT|0.144
11955433|Binance|BTCUSDT|2021-01-14 21:12:57|39009|0.111|4329.999|1|1610658777|1610658777|USDT|0.111
11955444|Binance|BTCUSDT|2021-01-14 21:12:57|39007.2|0.164|6397.1808|1|1610658777|1610658777|USDT|0.164
11955446|Binance|BTCUSDT|2021-01-14 21:12:57|39001.65|0.055|2145.09075|1|1610658777|1610658777|USDT|0.055
11955447|Binance|BTCUSDT|2021-01-14 21:12:57|39012.67|0.147|5734.86249|1|1610658777|1610658777|USDT|0.147
11955449|Binance|BTCUSDT|2021-01-14 21:12:57|39013.07|0.065|2535.84955|1|1610658777|1610658777|USDT|0.065
11955450|Binance|BTCUSDT|2021-01-14 21:12:57|39010.12|0.508|19817.14096|1|1610658777|1610658777|USDT|0.508
11955451|Binance|BTCUSDT|2021-01-14 21:12:57|39015.5|0.675|26335.4625|1|1610658777|1610658777|USDT|0.675
11955454|Binance|BTCUSDT|2021-01-14 21:12:57|39014.36|0.114|4447.63704|1|1610658777|1610658777|USDT|0.114
11955456|Binance|BTCUSDT|2021-01-14 21:12:57|39014.36|0.082|3199.17752|1|1610658777|1610658777|USDT|0.082
11955463|Binance|BTCUSDT|2021-01-14 21:12:57|39016.61|0.126|4916.09286|1|1610658777|1610658777|USDT|0.126
11955464|Binance|BTCUSDT|2021-01-14 21:12:57|39000.39|0.752|29328.29328|1|1610658777|1610658777|USDT|0.752
11955466|Binance|BTCUSDT|2021-01-14 21:12:57|39000.28|0.074|2886.02072|1|1610658777|1610658777|USDT|0.074
11955467|Binance|BTCUSDT|2021-01-14 21:12:57|39021.62|0.091|3550.96742|1|1610658777|1610658777|USDT|0.091
11955470|Binance|BTCUSDT|2021-01-14 21:12:57|39021.62|0.06|2341.2972|1|1610658777|1610658777|USDT|0.06
11955471|Binance|BTCUSDT|2021-01-14 21:12:57|39021.62|0.299|11667.46438|1|1610658777|1610658777|USDT|0.299
11955472|Binance|BTCUSDT|2021-01-14 21:12:57|39014.36|0.07|2731.0052|1|1610658777|1610658777|USDT|0.07
11955475|Binance|BTCUSDT|2021-01-14 21:12:57|39016.92|0.3|11705.076|1|1610658777|1610658777|USDT|0.3
11955477|Binance|BTCUSDT|2021-01-14 21:12:57|39016.92|0.044|1716.74448|1|1610658777|1610658777|USDT|0.044
11955478|Binance|BTCUSDT|2021-01-14 21:12:57|39016.92|0.08|3121.3536|1|1610658777|1610658777|USDT|0.08
11955479|Binance|BTCUSDT|2021-01-14 21:12:57|39016.92|0.105|4096.7766|1|1610658777|1610658777|USDT|0.105
11955480|Binance|BTCUSDT|2021-01-14 21:12:57|39016.92|0.04|1560.6768|1|1610658777|1610658777|USDT|0.04
11955481|Binance|BTCUSDT|2021-01-14 21:12:57|39016.92|0.107|4174.81044|1|1610658777|1610658777|USDT|0.107
11955484|Binance|BTCUSDT|2021-01-14 21:12:57|39008.42|3.307|129000.84494|1|1610658777|1610658777|USDT|3.307
11955489|Binance|BTCUSDT|2021-01-14 21:12:57|39020.12|0.071|2770.42852|1|1610658777|1610658777|USDT|0.071
11955490|Binance|BTCUSDT|2021-01-14 21:12:57|39020.12|0.198|7725.98376|1|1610658777|1610658777|USDT|0.198
11955491|Binance|BTCUSDT|2021-01-14 21:12:57|39020.12|0.04|1560.8048|1|1610658777|1610658777|USDT|0.04
11955493|Binance|BTCUSDT|2021-01-14 21:12:57|39020.11|0.071|2770.42781|1|1610658777|1610658777|USDT|0.071
11955498|Binance|BTCUSDT|2021-01-14 21:12:57|39005.66|0.26|10141.4716|1|1610658777|1610658778|USDT|0.26
11955500|Binance|BTCUSDT|2021-01-14 21:12:57|39000.81|0.485|18915.39285|1|1610658777|1610658778|USDT|0.485
11955502|Binance|BTCUSDT|2021-01-14 21:12:57|39011.64|0.049|1911.57036|1|1610658777|1610658778|USDT|0.049
11955503|Binance|BTCUSDT|2021-01-14 21:12:57|39003.3|1.2|46803.96|1|1610658777|1610658778|USDT|1.2
11955504|Binance|BTCUSDT|2021-01-14 21:12:57|39011.21|0.047|1833.52687|1|1610658777|1610658778|USDT|0.047
11955505|Binance|BTCUSDT|2021-01-14 21:12:57|39010.8|1.016|39634.9728|1|1610658777|1610658778|USDT|1.016
11955507|Binance|BTCUSDT|2021-01-14 21:12:57|39000.41|5.892|229790.41572|1|1610658777|1610658778|USDT|5.892
11955509|Binance|BTCUSDT|2021-01-14 21:12:57|39001.95|0.119|4641.23205|1|1610658777|1610658778|USDT|0.119
11955512|Binance|BTCUSDT|2021-01-14 21:12:58|39000.06|0.034|1326.00204|1|1610658778|1610658778|USDT|0.034
11955515|Binance|BTCUSDT|2021-01-14 21:12:58|39020|0.094|3667.88|1|1610658778|1610658778|USDT|0.094
11955517|Binance|BTCUSDT|2021-01-14 21:12:58|39016.87|6.266|244479.70742|1|1610658778|1610658778|USDT|6.266
11955520|Binance|BTCUSDT|2021-01-14 21:12:58|39007.51|0.054|2106.40554|1|1610658778|1610658778|USDT|0.054
11955525|Binance|BTCUSDT|2021-01-14 21:12:58|39003.68|0.094|3666.34592|1|1610658778|1610658778|USDT|0.094
11955527|Binance|BTCUSDT|2021-01-14 21:12:58|39000.04|0.052|2028.00208|1|1610658778|1610658778|USDT|0.052
11955528|Binance|BTCUSDT|2021-01-14 21:12:58|39000.02|0.147|5733.00294|1|1610658778|1610658778|USDT|0.147
11955530|Binance|BTCUSDT|2021-01-14 21:12:58|39000.03|0.083|3237.00249|1|1610658778|1610658778|USDT|0.083
11955534|Binance|BTCUSDT|2021-01-14 21:12:58|39000|0.11|4290|1|1610658778|1610658778|USDT|0.11
11955536|Binance|BTCUSDT|2021-01-14 21:12:58|39020.75|0.069|2692.43175|1|1610658778|1610658778|USDT|0.069
11955537|Binance|BTCUSDT|2021-01-14 21:12:58|39019.19|0.06|2341.1514|1|1610658778|1610658778|USDT|0.06
11955540|Binance|BTCUSDT|2021-01-14 21:12:58|39001.23|17.277|673824.25071|1|1610658778|1610658778|USDT|17.277
11955542|Binance|BTCUSDT|2021-01-14 21:12:58|39000|0.552|21528|1|1610658778|1610658778|USDT|0.552
11955543|Binance|BTCUSDT|2021-01-14 21:12:58|39000.09|0.1|3900.009|1|1610658778|1610658778|USDT|0.1
11955546|Binance|BTCUSDT|2021-01-14 21:12:58|39003.87|0.25|9750.9675|1|1610658778|1610658778|USDT|0.25
11955548|Binance|BTCUSDT|2021-01-14 21:12:58|39020.01|0.102|3980.04102|1|1610658778|1610658778|USDT|0.102
11955552|Binance|BTCUSDT|2021-01-14 21:12:58|39014.51|0.193|7529.80043|1|1610658778|1610658778|USDT|0.193
11955553|Binance|BTCUSDT|2021-01-14 21:12:58|39004.93|0.323|12598.59239|1|1610658778|1610658778|USDT|0.323
11955556|Binance|BTCUSDT|2021-01-14 21:12:58|39005.95|0.068|2652.4046|1|1610658778|1610658778|USDT|0.068
11955559|Binance|BTCUSDT|2021-01-14 21:12:58|39000.04|0.037|1443.00148|1|1610658778|1610658778|USDT|0.037
11955561|Binance|BTCUSDT|2021-01-14 21:12:58|39000|3.55|138450|1|1610658778|1610658778|USDT|3.55
11955564|Binance|BTCUSDT|2021-01-14 21:12:58|39000|1.458|56862|1|1610658778|1610658778|USDT|1.458
11955566|Binance|BTCUSDT|2021-01-14 21:12:58|39000|0.258|10062|1|1610658778|1610658778|USDT|0.258
11955567|Binance|BTCUSDT|2021-01-14 21:12:58|39000|0.188|7332|1|1610658778|1610658778|USDT|0.188
11955570|Binance|BTCUSDT|2021-01-14 21:12:58|39004.5|0.3|11701.35|1|1610658778|1610658778|USDT|0.3
11955572|Binance|BTCUSDT|2021-01-14 21:12:58|39008.52|0.04|1560.3408|1|1610658778|1610658778|USDT|0.04
11955574|Binance|BTCUSDT|2021-01-14 21:12:58|39010.81|0.145|5656.56745|1|1610658778|1610658778|USDT|0.145
11955575|Binance|BTCUSDT|2021-01-14 21:12:58|39015.69|0.046|1794.72174|1|1610658778|1610658778|USDT|0.046
11955577|Binance|BTCUSDT|2021-01-14 21:12:58|39012.3|0.08|3120.984|1|1610658778|1610658778|USDT|0.08
11955581|Binance|BTCUSD_210625|2021-01-14 21:12:58|42030.4|50|5000|1|1610658778|1610658778|USD|0.119
11955587|Binance|BTCUSD_PERP|2021-01-14 21:12:58|39021.9|137|13700|1|1610658778|1610658778|USD|0.3511
11955589|Binance|BTCUSD_PERP|2021-01-14 21:12:58|39029|46|4600|1|1610658778|1610658778|USD|0.1179
11955591|Binance|BTCUSD_210625|2021-01-14 21:12:58|42047.8|354|35400|1|1610658778|1610658778|USD|0.8419
11955596|Binance|BTCUSD_PERP|2021-01-14 21:12:59|39010.2|22|2200|1|1610658779|1610658779|USD|0.0564
11955789|Binance|BTCUSDT|2021-01-14 21:13:00|39036.49|0.25|9759.1225|1|1610658780|1610658781|USDT|0.25
11955790|Binance|BTCUSDT|2021-01-14 21:13:01|39039.97|0.033|1288.31901|1|1610658781|1610658781|USDT|0.033
11955876|Binance|BTCUSDT|2021-01-14 21:13:03|39027.88|0.17|6634.7396|1|1610658783|1610658783|USDT|0.17
11955879|Binance|BTCUSDT|2021-01-14 21:13:03|39030.02|0.062|2419.86124|1|1610658783|1610658783|USDT|0.062
11955880|Binance|BTCUSDT|2021-01-14 21:13:03|39027.67|0.027|1053.74709|1|1610658783|1610658783|USDT|0.027
11955884|Binance|BTCUSDT|2021-01-14 21:13:03|39018.02|0.378|14748.81156|1|1610658783|1610658783|USDT|0.378
11955888|Binance|BTCUSDT|2021-01-14 21:13:03|39009|0.754|29412.786|1|1610658783|1610658784|USDT|0.754
11955890|Binance|BTCUSDT|2021-01-14 21:13:04|39006|0.038|1482.228|1|1610658784|1610658784|USDT|0.038
11955892|Binance|BTCUSDT|2021-01-14 21:13:04|39005.98|0.151|5889.90298|1|1610658784|1610658784|USDT|0.151
11955901|Binance|BTCUSDT|2021-01-14 21:13:04|39001.23|8.939|348631.99497|1|1610658784|1610658785|USDT|8.939
11955932|Binance|BTCUSDT|2021-01-14 21:13:06|38949.36|0.05|1947.468|1|1610658786|1610658786|USDT|0.05
11955936|Binance|BTCUSDT|2021-01-14 21:13:06|38976.97|0.167|6509.15399|1|1610658786|1610658786|USDT|0.167
11955937|Binance|BTCUSDT|2021-01-14 21:13:06|38974.19|0.5|19487.095|1|1610658786|1610658786|USDT|0.5
11955938|Binance|BTCUSDT|2021-01-14 21:13:06|38972.21|0.063|2455.24923|1|1610658786|1610658786|USDT|0.063
11955942|Binance|BTCUSDT|2021-01-14 21:13:06|38972.21|0.044|1714.77724|1|1610658786|1610658786|USDT|0.044
11955943|Binance|BTCUSDT|2021-01-14 21:13:06|38972.21|0.061|2377.30481|1|1610658786|1610658786|USDT|0.061
11955945|Binance|BTCUSDT|2021-01-14 21:13:06|38949.66|0.534|20799.11844|1|1610658786|1610658786|USDT|0.534
11955948|Binance|BTCUSDT|2021-01-14 21:13:06|38972.18|0.026|1013.27668|1|1610658786|1610658786|USDT|0.026
11955954|Binance|BTCUSDT|2021-01-14 21:13:06|38938.2|1.175|45752.385|1|1610658786|1610658787|USDT|1.175
11955955|Binance|BTCUSDT|2021-01-14 21:13:06|38962|0.028|1090.936|1|1610658786|1610658787|USDT|0.028
11955957|Binance|BTCUSDT|2021-01-14 21:13:06|38935.03|1.1|42828.533|1|1610658786|1610658787|USDT|1.1
11955958|Binance|BTCUSDT|2021-01-14 21:13:06|38937.88|0.139|5412.36532|1|1610658786|1610658787|USDT|0.139
11955968|Binance|BTCUSDT|2021-01-14 21:13:07|38945.05|0.067|2609.31835|1|1610658787|1610658787|USDT|0.067
11955969|Binance|BTCUSDT|2021-01-14 21:13:07|38945.05|0.031|1207.29655|1|1610658787|1610658787|USDT|0.031
11955973|Binance|BTCUSDT|2021-01-14 21:13:07|38943.67|0.042|1635.63414|1|1610658787|1610658787|USDT|0.042
11955977|Binance|BTCUSDT|2021-01-14 21:13:07|38937.85|0.215|8371.63775|1|1610658787|1610658787|USDT|0.215
11955978|Binance|BTCUSDT|2021-01-14 21:13:07|38934.14|0.384|14950.70976|1|1610658787|1610658787|USDT|0.384
11955983|Binance|BTCUSD_PERP|2021-01-14 21:13:07|38918|14|1400|1|1610658787|1610658787|USD|0.036
11955988|Binance|BTCUSD_PERP|2021-01-14 21:13:07|38943.5|11|1100|1|1610658787|1610658787|USD|0.0283
11955989|Binance|BTCUSDT|2021-01-14 21:13:07|38925|0.027|1050.975|1|1610658787|1610658787|USDT|0.027
11955995|Binance|BTCUSDT|2021-01-14 21:13:07|38925.02|5.265|204940.2303|1|1610658787|1610658787|USDT|5.265
11955997|Binance|BTCUSDT|2021-01-14 21:13:07|38940.1|1.25|48675.125|2|1610658787|1610658787|USDT|1.25
11955999|Binance|BTCUSDT|2021-01-14 21:13:07|38925|0.03|1167.75|1|1610658787|1610658787|USDT|0.03
11956005|Binance|BTCUSD_PERP|2021-01-14 21:13:07|38933.7|16|1600|1|1610658787|1610658787|USD|0.0411
11956008|Binance|BTCUSDT|2021-01-14 21:13:07|38925|0.036|1401.3|1|1610658787|1610658787|USDT|0.036
11956010|Binance|BTCUSDT|2021-01-14 21:13:07|38925|0.05|1946.25|1|1610658787|1610658787|USDT|0.05
11956019|Binance|BTCUSDT|2021-01-14 21:13:07|38925|0.37|14402.25|1|1610658787|1610658787|USDT|0.37
11956022|Binance|BTCUSDT|2021-01-14 21:13:07|38925|0.144|5605.2|1|1610658787|1610658787|USDT|0.144
11956023|Binance|BTCUSDT|2021-01-14 21:13:07|38925.01|0.035|1362.37535|1|1610658787|1610658787|USDT|0.035
11956037|Binance|BTCUSDT|2021-01-14 21:13:07|38925|3.768|146669.4|1|1610658787|1610658788|USDT|3.768
11956039|Binance|BTCUSDT|2021-01-14 21:13:08|38925.11|0.599|23316.14089|1|1610658788|1610658788|USDT|0.599
11956046|Binance|BTCUSDT|2021-01-14 21:13:08|38925.09|0.296|11521.82664|1|1610658788|1610658788|USDT|0.296
11956047|Binance|BTCUSDT|2021-01-14 21:13:08|38925|0.038|1479.15|1|1610658788|1610658788|USDT|0.038
11956050|Binance|BTCUSDT|2021-01-14 21:13:08|38925|0.036|1401.3|1|1610658788|1610658788|USDT|0.036
11956059|Binance|BTCUSDT|2021-01-14 21:13:08|38925|0.03|1167.75|1|1610658788|1610658788|USDT|0.03
11956062|Binance|BTCUSDT|2021-01-14 21:13:08|38925|0.174|6772.95|1|1610658788|1610658788|USDT|0.174
11956070|Binance|BTCUSDT|2021-01-14 21:13:08|38925|0.081|3152.925|1|1610658788|1610658788|USDT|0.081
11956091|Binance|BTCUSD_PERP|2021-01-14 21:13:08|38919.9|10|1000|1|1610658788|1610658789|USD|0.0257
11956092|Binance|BTCUSD_PERP|2021-01-14 21:13:08|38916.7|195|19500|1|1610658788|1610658789|USD|0.5011
11956096|Binance|BTCUSDT|2021-01-14 21:13:08|38915|0.059|2295.985|1|1610658788|1610658789|USDT|0.059
11956099|Binance|BTCUSDT|2021-01-14 21:13:08|38915|0.08|3113.2|1|1610658788|1610658789|USDT|0.08
11956100|Binance|BTCUSDT|2021-01-14 21:13:08|38915|0.229|8911.535|1|1610658788|1610658789|USDT|0.229
11956103|Binance|BTCUSDT|2021-01-14 21:13:08|38915|0.056|2179.24|1|1610658788|1610658789|USDT|0.056
11956105|Binance|BTCUSDT|2021-01-14 21:13:08|38915|0.319|12413.885|1|1610658788|1610658789|USDT|0.319
11956111|Binance|BTCUSDT|2021-01-14 21:13:09|38915|0.497|19340.755|1|1610658789|1610658789|USDT|0.497
11956112|Binance|BTCUSDT|2021-01-14 21:13:09|38915|0.07|2724.05|1|1610658789|1610658789|USDT|0.07
11956115|Binance|BTCUSDT|2021-01-14 21:13:09|38915|0.2|7783|1|1610658789|1610658789|USDT|0.2
11956119|Binance|BTCUSDT|2021-01-14 21:13:09|38913|0.196|7626.948|1|1610658789|1610658789|USDT|0.196
11956120|Binance|BTCUSDT|2021-01-14 21:13:09|38913|0.156|6070.428|1|1610658789|1610658789|USDT|0.156
11956124|Binance|BTCUSDT|2021-01-14 21:13:09|38914.83|0.611|23776.96113|1|1610658789|1610658789|USDT|0.611
11956125|Binance|BTCUSDT|2021-01-14 21:13:09|38913|0.275|10701.075|1|1610658789|1610658789|USDT|0.275
11956127|Binance|BTCUSDT|2021-01-14 21:13:09|38913|0.206|8016.078|1|1610658789|1610658789|USDT|0.206
11956136|Binance|BTCUSDT|2021-01-14 21:13:09|38913|0.337|13113.681|1|1610658789|1610658789|USDT|0.337
11956137|Binance|BTCUSDT|2021-01-14 21:13:09|38911.94|0.905|35215.3057|1|1610658789|1610658789|USDT|0.905
11956138|Binance|BTCUSDT|2021-01-14 21:13:09|38911.54|0.03|1167.3462|1|1610658789|1610658789|USDT|0.03
11956140|Binance|BTCUSDT|2021-01-14 21:13:09|38911.17|0.618|24047.10306|1|1610658789|1610658789|USDT|0.618
11956144|Binance|BTCUSD_PERP|2021-01-14 21:13:09|38905.2|3969|396900|1|1610658789|1610658789|USD|10.2018
11956145|Binance|BTCUSDT|2021-01-14 21:13:09|38910.08|0.693|26964.68544|1|1610658789|1610658789|USDT|0.693
11956147|Binance|BTCUSDT|2021-01-14 21:13:09|38910|0.057|2217.87|1|1610658789|1610658789|USDT|0.057
11956148|Binance|BTCUSDT|2021-01-14 21:13:09|38910|0.026|1011.66|1|1610658789|1610658789|USDT|0.026
11956149|Binance|BTCUSDT|2021-01-14 21:13:09|38910|0.315|12256.65|1|1610658789|1610658789|USDT|0.315
11956150|Binance|BTCUSDT|2021-01-14 21:13:09|38910|0.104|4046.64|1|1610658789|1610658789|USDT|0.104
11956152|Binance|BTCUSDT|2021-01-14 21:13:09|38910|0.9|35019|1|1610658789|1610658789|USDT|0.9
11956154|Binance|BTCUSDT|2021-01-14 21:13:09|38910|1.262|49104.42|1|1610658789|1610658789|USDT|1.262
11956158|Binance|BTCUSDT|2021-01-14 21:13:09|38908.92|1.222|47546.70024|1|1610658789|1610658789|USDT|1.222
11956165|Binance|BTCUSDT|2021-01-14 21:13:09|38905|0.666|25910.73|1|1610658789|1610658789|USDT|0.666
11956167|Binance|BTCUSDT|2021-01-14 21:13:09|38905|0.723|28128.315|1|1610658789|1610658789|USDT|0.723
11956170|Binance|BTCUSD_PERP|2021-01-14 21:13:09|38903|200|20000|1|1610658789|1610658789|USD|0.5141
11956175|Binance|BTCUSDT|2021-01-14 21:13:09|38900|0.272|10580.8|1|1610658789|1610658789|USDT|0.272
11956178|Binance|BTCUSDT|2021-01-14 21:13:09|38900|1.665|64768.5|1|1610658789|1610658789|USDT|1.665
11956199|Binance|BTCUSDT|2021-01-14 21:13:09|38905.39|0.05|1945.2695|1|1610658789|1610658790|USDT|0.05
11956204|Binance|BTCUSDT|2021-01-14 21:13:09|38902.18|0.026|1011.45668|1|1610658789|1610658790|USDT|0.026
11956205|Binance|BTCUSDT|2021-01-14 21:13:09|38900|1.272|49480.8|1|1610658789|1610658790|USDT|1.272
11956210|Binance|BTCUSDT|2021-01-14 21:13:09|38900|0.178|6924.2|1|1610658789|1610658790|USDT|0.178
11956217|Binance|BTCUSDT|2021-01-14 21:13:10|38900.18|1.572|61151.08296|1|1610658790|1610658790|USDT|1.572
11956227|Binance|BTCUSDT|2021-01-14 21:13:10|38899.73|0.03|1166.9919|1|1610658790|1610658790|USDT|0.03
11956232|Binance|BTCUSDT|2021-01-14 21:13:10|38897.33|0.994|38663.94602|1|1610658790|1610658790|USDT|0.994
11956246|Binance|BTCUSDT|2021-01-14 21:13:10|38898.51|0.089|3461.96739|1|1610658790|1610658790|USDT|0.089
11956264|Binance|BTCUSDT|2021-01-14 21:13:10|38888|0.1|3888.8|1|1610658790|1610658790|USDT|0.1
11956286|Binance|BTCUSDT|2021-01-14 21:13:10|38893.91|0.243|9451.22013|1|1610658790|1610658790|USDT|0.243
11956287|Binance|BTCUSDT|2021-01-14 21:13:10|38888.01|0.294|11433.07494|1|1610658790|1610658791|USDT|0.294
11956290|Binance|BTCUSDT|2021-01-14 21:13:10|38898.62|0.063|2450.61306|1|1610658790|1610658791|USDT|0.063
11956294|Binance|BTCUSDT|2021-01-14 21:13:10|38898.56|1.259|48973.28704|1|1610658790|1610658791|USDT|1.259
11956300|Binance|BTCUSDT|2021-01-14 21:13:10|38896.91|0.035|1361.39185|1|1610658790|1610658791|USDT|0.035
11956306|Binance|BTCUSDT|2021-01-14 21:13:11|38891.79|0.234|9100.67886|1|1610658791|1610658791|USDT|0.234
11956309|Binance|BTCUSDT|2021-01-14 21:13:11|38897|0.045|1750.365|1|1610658791|1610658791|USDT|0.045
11956313|Binance|BTCUSDT|2021-01-14 21:13:11|38888|0.032|1244.416|1|1610658791|1610658791|USDT|0.032
11956315|Binance|BTCUSDT|2021-01-14 21:13:11|38895.04|0.305|11862.9872|1|1610658791|1610658791|USDT|0.305
11956316|Binance|BTCUSDT|2021-01-14 21:13:11|38895.04|0.136|5289.72544|1|1610658791|1610658791|USDT|0.136
11956318|Binance|BTCUSDT|2021-01-14 21:13:11|38895.04|0.128|4978.56512|1|1610658791|1610658791|USDT|0.128
11956327|Binance|BTCUSDT|2021-01-14 21:13:11|38898.82|0.061|2372.82802|1|1610658791|1610658791|USDT|0.061
11956338|Binance|BTCUSDT|2021-01-14 21:13:11|38899.13|0.27|10502.7651|1|1610658791|1610658791|USDT|0.27
11956341|Binance|BTCUSDT|2021-01-14 21:13:11|38889.23|0.166|6455.61218|1|1610658791|1610658791|USDT|0.166
11956343|Binance|BTCUSDT|2021-01-14 21:13:11|38888.02|0.2|7777.604|1|1610658791|1610658791|USDT|0.2
11956345|Binance|BTCUSDT|2021-01-14 21:13:11|38888.02|0.665|25860.5333|1|1610658791|1610658791|USDT|0.665
11956347|Binance|BTCUSDT|2021-01-14 21:13:11|38895.04|0.07|2722.6528|1|1610658791|1610658791|USDT|0.07
11956348|Binance|BTCUSD_PERP|2021-01-14 21:13:11|38891|55|5500|1|1610658791|1610658791|USD|0.1415
11956349|Binance|BTCUSD_PERP|2021-01-14 21:13:11|38893.2|64|6400|1|1610658791|1610658791|USD|0.1646
11956353|Binance|BTCUSDT|2021-01-14 21:13:11|38866.63|3.013|117105.15619|1|1610658791|1610658791|USDT|3.013
11956355|Binance|BTCUSDT|2021-01-14 21:13:11|38887.94|0.206|8010.91564|1|1610658791|1610658792|USDT|0.206
11956357|Binance|BTCUSDT|2021-01-14 21:13:11|38878.7|2.26|87865.862|1|1610658791|1610658792|USDT|2.26
11956363|Binance|BTCUSDT|2021-01-14 21:13:11|38895.45|0.029|1127.96805|1|1610658791|1610658792|USDT|0.029
11956380|Binance|BTCUSD_PERP|2021-01-14 21:13:11|38891.1|38|3800|1|1610658791|1610658792|USD|0.0978
11956381|Binance|BTCUSDT|2021-01-14 21:13:11|38895.34|0.428|16647.20552|1|1610658791|1610658792|USDT|0.428
11956382|Binance|BTCUSDT|2021-01-14 21:13:11|38895.34|0.072|2800.46448|1|1610658791|1610658792|USDT|0.072
11956396|Binance|BTCUSD_PERP|2021-01-14 21:13:11|38882.8|231|23100|1|1610658791|1610658792|USD|0.5941
11956397|Binance|BTCUSD_PERP|2021-01-14 21:13:11|38882.8|40|4000|1|1610658791|1610658792|USD|0.1029
11956405|Binance|BTCUSDT|2021-01-14 21:13:11|38896.02|0.477|18553.40154|1|1610658791|1610658792|USDT|0.477
11956412|Binance|BTCUSDT|2021-01-14 21:13:12|38895.09|0.048|1866.96432|1|1610658792|1610658792|USDT|0.048
11956442|Binance|BTCUSDT|2021-01-14 21:13:12|38893.35|0.037|1439.05395|1|1610658792|1610658792|USDT|0.037
11956449|Binance|BTCUSDT|2021-01-14 21:13:12|38889.71|0.46|17889.2666|1|1610658792|1610658792|USDT|0.46
11956458|Binance|BTCUSDT|2021-01-14 21:13:12|38889.38|0.1|3888.938|1|1610658792|1610658792|USDT|0.1
11956468|Binance|BTCUSDT|2021-01-14 21:13:12|38892.86|0.083|3228.10738|1|1610658792|1610658792|USDT|0.083
11956541|Binance|BTCUSDT|2021-01-14 21:13:13|38890.01|0.244|9489.16244|1|1610658793|1610658793|USDT|0.244
11956552|Binance|BTCUSD_PERP|2021-01-14 21:13:13|38882.2|123|12300|1|1610658793|1610658794|USD|0.3164
11956558|Binance|BTCUSDT|2021-01-14 21:13:13|38882.62|1.083|42109.87746|1|1610658793|1610658794|USDT|1.083
11956561|Binance|BTCUSDT|2021-01-14 21:13:13|38879.66|0.2|7775.932|1|1610658793|1610658794|USDT|0.2
11956588|Binance|BTCUSDT|2021-01-14 21:13:14|38881.39|0.051|1982.95089|1|1610658794|1610658794|USDT|0.051
11956599|Binance|BTCUSDT|2021-01-14 21:13:14|38880.72|0.5|19440.36|1|1610658794|1610658794|USDT|0.5
11956600|Binance|BTCUSDT|2021-01-14 21:13:14|38879.93|1.105|42962.32265|1|1610658794|1610658794|USDT|1.105
11956619|Binance|BTCUSDT|2021-01-14 21:13:14|38844.27|0.3|11653.281|1|1610658794|1610658794|USDT|0.3
11956622|Binance|BTCUSDT|2021-01-14 21:13:14|38833.85|18.622|723163.9547|1|1610658794|1610658794|USDT|18.622
11956625|Binance|BTCUSDT|2021-01-14 21:13:14|38841.57|0.19|7379.8983|1|1610658794|1610658794|USDT|0.19
11956628|Binance|BTCUSDT|2021-01-14 21:13:14|38858.83|0.03|1165.7649|1|1610658794|1610658794|USDT|0.03
11956638|Binance|BTCUSDT|2021-01-14 21:13:14|38857.57|0.474|18418.48818|1|1610658794|1610658794|USDT|0.474
11956644|Binance|BTCUSDT|2021-01-14 21:13:15|38844.01|0.5|19422.005|1|1610658795|1610658795|USDT|0.5
11956652|Binance|BTCUSDT|2021-01-14 21:13:15|38863.89|0.464|18032.84496|1|1610658795|1610658795|USDT|0.464
11956670|Binance|BTCUSDT|2021-01-14 21:13:15|38865.75|1.06|41197.695|1|1610658795|1610658795|USDT|1.06
11956678|Binance|BTCUSDT|2021-01-14 21:13:15|38865.12|0.051|1982.12112|1|1610658795|1610658796|USDT|0.051
11956680|Binance|BTCUSDT|2021-01-14 21:13:15|38864.79|0.036|1399.13244|1|1610658795|1610658796|USDT|0.036
11956727|Binance|BTCUSDT|2021-01-14 21:13:16|38870.38|0.033|1282.72254|1|1610658796|1610658796|USDT|0.033
11956731|Binance|BTCUSDT|2021-01-14 21:13:16|38868.13|0.089|3459.26357|1|1610658796|1610658796|USDT|0.089
11956742|Binance|BTCUSDT|2021-01-14 21:13:16|38867.42|0.131|5091.63202|1|1610658796|1610658796|USDT|0.131
11956761|Binance|BTCUSDT|2021-01-14 21:13:16|38869.59|0.2|7773.918|1|1610658796|1610658796|USDT|0.2
11956765|Binance|BTCUSDT|2021-01-14 21:13:16|38871.46|0.026|1010.65796|1|1610658796|1610658796|USDT|0.026
11956780|Binance|BTCUSDT|2021-01-14 21:13:16|38886.42|0.102|3966.41484|1|1610658796|1610658796|USDT|0.102
11956798|Binance|BTCUSDT|2021-01-14 21:13:17|38900|0.054|2100.6|1|1610658797|1610658797|USDT|0.054
11957034|Binance|BTCUSD_PERP|2021-01-14 21:13:55|39074.5|11|1100|2|1610658835|1610658836|USD|0.0282
11957534|Binance|BTCUSDT|2021-01-14 21:15:09|39151.25|0.055|2153.31875|2|1610658909|1610658909|USDT|0.055
11957538|Binance|BTCUSDT|2021-01-14 21:15:12|39181.4|0.078|3056.1492|2|1610658912|1610658912|USDT|0.078
11957540|Binance|BTCUSDT|2021-01-14 21:15:18|39199.94|0.268|10505.58392|2|1610658918|1610658918|USDT|0.268
11957541|Binance|BTCUSDT|2021-01-14 21:15:21|39222.59|0.419|16434.26521|2|1610658921|1610658921|USDT|0.419
11957543|Binance|BTCUSD_PERP|2021-01-14 21:15:21|39208|54|5400|2|1610658921|1610658921|USD|0.1378
11957544|Binance|BTCUSDT|2021-01-14 21:15:21|39222.86|1.229|48204.89494|2|1610658921|1610658921|USDT|1.229
11957546|Binance|BTCUSDT|2021-01-14 21:15:24|39200.97|0.056|2195.25432|2|1610658924|1610658924|USDT|0.056
11957558|Binance|BTCUSDT|2021-01-14 21:15:51|39275.83|0.2|7855.166|2|1610658951|1610658951|USDT|0.2
11957572|Binance|BTCUSDT|2021-01-14 21:16:26|39087.4|0.41|16025.834|1|1610658986|1610658986|USDT|0.41
11957585|Binance|BTCUSDT|2021-01-14 21:16:49|39056.73|0.808|31557.83784|1|1610659009|1610659009|USDT|0.808
11957587|Binance|BTCUSD_PERP|2021-01-14 21:16:50|39033.1|15|1500|1|1610659010|1610659010|USD|0.0385
11957590|Binance|BTCUSDT|2021-01-14 21:16:52|39047.19|0.086|3358.05834|1|1610659012|1610659012|USDT|0.086
11957594|Binance|BTCUSDT|2021-01-14 21:16:53|39042.48|0.09|3513.8232|2|1610659013|1610659013|USDT|0.09
11957615|Binance|BTCUSDT|2021-01-14 21:16:56|38988.22|0.55|21443.521|1|1610659016|1610659016|USDT|0.55
11957616|Binance|BTCUSDT|2021-01-14 21:16:56|38985.66|0.046|1793.34036|1|1610659016|1610659016|USDT|0.046
11957682|Binance|BTCUSDT|2021-01-14 21:17:01|38978.49|0.4|15591.396|1|1610659021|1610659021|USDT|0.4
11957691|Binance|BTCUSDT|2021-01-14 21:17:02|38977.02|0.096|3741.79392|1|1610659022|1610659022|USDT|0.096
11957716|Binance|BTCUSDT|2021-01-14 21:17:03|38951.89|0.05|1947.5945|1|1610659023|1610659024|USDT|0.05
11957739|Binance|BTCUSDT|2021-01-14 21:17:04|38929.4|0.055|2141.117|1|1610659024|1610659025|USDT|0.055
11957744|Binance|BTCUSDT|2021-01-14 21:17:05|38930.16|0.027|1051.11432|1|1610659025|1610659025|USDT|0.027
11957745|Binance|BTCUSDT|2021-01-14 21:17:05|38929.1|0.118|4593.6338|1|1610659025|1610659025|USDT|0.118
11957755|Binance|BTCUSDT|2021-01-14 21:17:05|38929.3|0.495|19270.0035|1|1610659025|1610659025|USDT|0.495
11957763|Binance|BTCUSDT|2021-01-14 21:17:05|38925.11|0.148|5760.91628|1|1610659025|1610659025|USDT|0.148
11957772|Binance|BTCUSD_PERP|2021-01-14 21:17:05|38918.9|10|1000|1|1610659025|1610659025|USD|0.0257
11957809|Binance|BTCUSDT|2021-01-14 21:17:06|38921.85|0.094|3658.6539|1|1610659026|1610659026|USDT|0.094
11957810|Binance|BTCUSDT|2021-01-14 21:17:06|38915.56|0.099|3852.64044|1|1610659026|1610659026|USDT|0.099
11957818|Binance|BTCUSDT|2021-01-14 21:17:07|38923.73|0.059|2296.50007|1|1610659027|1610659027|USDT|0.059
11957844|Binance|BTCUSDT|2021-01-14 21:17:08|38913.43|0.5|19456.715|1|1610659028|1610659028|USDT|0.5
11957853|Binance|BTCUSDT|2021-01-14 21:17:09|38901.88|1|38901.88|1|1610659029|1610659029|USDT|1
11957874|Binance|BTCUSD_PERP|2021-01-14 21:17:09|38895.9|2991|299100|1|1610659029|1610659029|USD|7.6898
11957887|Binance|BTCUSDT|2021-01-14 21:17:10|38921|0.064|2490.944|1|1610659030|1610659030|USDT|0.064
11957892|Binance|BTCUSDT|2021-01-14 21:17:10|38921|0.408|15879.768|1|1610659030|1610659030|USDT|0.408
11957895|Binance|BTCUSDT|2021-01-14 21:17:11|38921.92|1.125|43787.16|1|1610659031|1610659031|USDT|1.125
11957897|Binance|BTCUSDT|2021-01-14 21:17:11|38922.08|0.043|1673.64944|1|1610659031|1610659031|USDT|0.043
11958310|Binance|BTCUSDT|2021-01-14 21:18:51|38925|0.031|1206.675|1|1610659131|1610659131|USDT|0.031
11958360|Binance|BTCUSD_PERP|2021-01-14 21:18:53|38854|10|1000|1|1610659133|1610659133|USD|0.0258
11958372|Binance|BTCUSDT|2021-01-14 21:18:53|38850|1.273|49456.05|1|1610659133|1610659133|USDT|1.273
11958379|Binance|BTCUSDT|2021-01-14 21:18:53|38850|0.069|2680.65|1|1610659133|1610659133|USDT|0.069
11958390|Binance|BTCUSD_PERP|2021-01-14 21:18:54|38835.2|50|5000|1|1610659134|1610659134|USD|0.1288
11958391|Binance|BTCUSD_PERP|2021-01-14 21:18:54|38835.2|96|9600|1|1610659134|1610659134|USD|0.2472
11958392|Binance|BTCUSD_PERP|2021-01-14 21:18:54|38835.2|51|5100|1|1610659134|1610659134|USD|0.1314
11958397|Binance|BTCUSD_PERP|2021-01-14 21:18:54|38834.9|222|22200|1|1610659134|1610659134|USD|0.5717
11958401|Binance|BTCUSDT|2021-01-14 21:18:54|38844.54|0.197|7652.37438|1|1610659134|1610659134|USDT|0.197
11958407|Binance|BTCUSDT|2021-01-14 21:18:54|38833.43|4|155333.72|1|1610659134|1610659134|USDT|4
11958408|Binance|BTCUSDT|2021-01-14 21:18:54|38844.36|0.112|4350.56832|1|1610659134|1610659134|USDT|0.112
11958415|Binance|BTCUSDT|2021-01-14 21:18:54|38844.36|0.113|4389.41268|1|1610659134|1610659134|USDT|0.113
11958417|Binance|BTCUSD_PERP|2021-01-14 21:18:54|38823.5|644|64400|1|1610659134|1610659134|USD|1.6588
11958418|Binance|BTCUSD_PERP|2021-01-14 21:18:54|38823.5|20|2000|1|1610659134|1610659134|USD|0.0516
11958419|Binance|BTCUSD_PERP|2021-01-14 21:18:54|38823.5|122|12200|1|1610659134|1610659135|USD|0.3143
11958422|Binance|BTCUSDT|2021-01-14 21:18:54|38830.72|0.038|1475.56736|1|1610659134|1610659135|USDT|0.038
11958423|Binance|BTCUSD_210326|2021-01-14 21:18:54|40660.4|100|10000|1|1610659134|1610659135|USD|0.246
11958427|Binance|BTCUSDT|2021-01-14 21:18:55|38812.78|0.08|3105.0224|1|1610659135|1610659135|USDT|0.08
11958431|Binance|BTCUSD_PERP|2021-01-14 21:18:55|38792.3|200|20000|1|1610659135|1610659135|USD|0.5156
11958432|Binance|BTCUSD_PERP|2021-01-14 21:18:55|38792.3|1652|165200|1|1610659135|1610659135|USD|4.2586
11958436|Binance|BTCUSDT|2021-01-14 21:18:55|38807.24|0.614|23827.64536|1|1610659135|1610659135|USDT|0.614
11958437|Binance|BTCUSDT|2021-01-14 21:18:55|38806.3|0.028|1086.5764|1|1610659135|1610659135|USDT|0.028
11958438|Binance|BTCUSDT|2021-01-14 21:18:55|38806.3|0.063|2444.7969|1|1610659135|1610659135|USDT|0.063
11958443|Binance|BTCUSDT|2021-01-14 21:18:55|38806.3|0.586|22740.4918|1|1610659135|1610659135|USDT|0.586
11958453|Binance|BTCUSDT|2021-01-14 21:18:55|38805.5|0.053|2056.6915|1|1610659135|1610659135|USDT|0.053
11958462|Binance|BTCUSDT|2021-01-14 21:18:55|38805.35|0.161|6247.66135|1|1610659135|1610659135|USDT|0.161
11958464|Binance|BTCUSDT|2021-01-14 21:18:55|38806.52|0.155|6015.0106|1|1610659135|1610659135|USDT|0.155
11958469|Binance|BTCUSDT|2021-01-14 21:18:55|38805.23|0.1|3880.523|1|1610659135|1610659135|USDT|0.1
11958471|Binance|BTCUSD_PERP|2021-01-14 21:18:55|38780.1|487|48700|1|1610659135|1610659135|USD|1.2558
11958472|Binance|BTCUSDT|2021-01-14 21:18:55|38805.23|0.049|1901.45627|1|1610659135|1610659135|USDT|0.049
11958474|Binance|BTCUSDT|2021-01-14 21:18:55|38805.23|0.24|9313.2552|1|1610659135|1610659135|USDT|0.24
11958476|Binance|BTCUSDT|2021-01-14 21:18:55|38805.23|0.034|1319.37782|1|1610659135|1610659135|USDT|0.034
11958485|Binance|BTCUSDT|2021-01-14 21:18:55|38805.23|0.118|4579.01714|1|1610659135|1610659135|USDT|0.118
11958486|Binance|BTCUSDT|2021-01-14 21:18:55|38802.03|0.7|27161.421|1|1610659135|1610659136|USDT|0.7
11958489|Binance|BTCUSDT|2021-01-14 21:18:55|38800|0.106|4112.8|1|1610659135|1610659136|USDT|0.106
11958493|Binance|BTCUSDT|2021-01-14 21:18:55|38800.38|0.041|1590.81558|1|1610659135|1610659136|USDT|0.041
11958496|Binance|BTCUSDT|2021-01-14 21:18:55|38800|0.218|8458.4|1|1610659135|1610659136|USDT|0.218
11958500|Binance|BTCUSDT|2021-01-14 21:18:55|38800|0.17|6596|1|1610659135|1610659136|USDT|0.17
11958501|Binance|BTCUSDT|2021-01-14 21:18:55|38800|0.846|32824.8|1|1610659135|1610659136|USDT|0.846
11958505|Binance|BTCUSDT|2021-01-14 21:18:55|38800|0.03|1164|1|1610659135|1610659136|USDT|0.03
11958506|Binance|BTCUSDT|2021-01-14 21:18:55|38800|0.03|1164|1|1610659135|1610659136|USDT|0.03
11958512|Binance|BTCUSDT|2021-01-14 21:18:56|38800|0.07|2716|1|1610659136|1610659136|USDT|0.07
11958514|Binance|BTCUSDT|2021-01-14 21:18:56|38799.98|0.633|24560.38734|1|1610659136|1610659136|USDT|0.633
11958515|Binance|BTCUSDT|2021-01-14 21:18:56|38799.72|1.371|53194.41612|1|1610659136|1610659136|USDT|1.371
11958520|Binance|BTCUSDT|2021-01-14 21:18:56|38799.6|0.129|5005.1484|1|1610659136|1610659136|USDT|0.129
11958521|Binance|BTCUSDT|2021-01-14 21:18:56|38800|0.029|1125.2|1|1610659136|1610659136|USDT|0.029
11958522|Binance|BTCUSDT|2021-01-14 21:18:56|38799.72|0.286|11096.71992|1|1610659136|1610659136|USDT|0.286
11958523|Binance|BTCUSDT|2021-01-14 21:18:56|38800.98|0.228|8846.62344|1|1610659136|1610659136|USDT|0.228
11958524|Binance|BTCUSDT|2021-01-14 21:18:56|38800.74|0.7|27160.518|1|1610659136|1610659136|USDT|0.7
11958531|Binance|BTCUSDT|2021-01-14 21:18:56|38800.4|0.099|3841.2396|1|1610659136|1610659136|USDT|0.099
11958533|Binance|BTCUSDT|2021-01-14 21:18:56|38799.88|0.333|12920.36004|1|1610659136|1610659136|USDT|0.333
11958536|Binance|BTCUSDT|2021-01-14 21:18:56|38799.44|0.4|15519.776|1|1610659136|1610659136|USDT|0.4
11958537|Binance|BTCUSDT|2021-01-14 21:18:56|38798.8|0.058|2250.3304|1|1610659136|1610659136|USDT|0.058
11958539|Binance|BTCUSDT|2021-01-14 21:18:56|38798.8|0.066|2560.7208|1|1610659136|1610659136|USDT|0.066
11958542|Binance|BTCUSDT|2021-01-14 21:18:56|38803.16|0.073|2832.63068|1|1610659136|1610659136|USDT|0.073
11958551|Binance|BTCUSD_PERP|2021-01-14 21:18:56|38778.9|84|8400|1|1610659136|1610659136|USD|0.2167
11958552|Binance|BTCUSD_210625|2021-01-14 21:18:56|41817.6|263|26300|1|1610659136|1610659136|USD|0.629
11958553|Binance|BTCUSD_210326|2021-01-14 21:18:56|40611.7|934|93400|1|1610659136|1610659136|USD|2.2999
11958558|Binance|BTCUSDT|2021-01-14 21:18:56|38777.35|0.061|2365.41835|1|1610659136|1610659136|USDT|0.061
11958561|Binance|BTCUSDT|2021-01-14 21:18:56|38777.35|0.038|1473.5393|1|1610659136|1610659136|USDT|0.038
11958563|Binance|BTCUSDT|2021-01-14 21:18:56|38777.42|1.246|48316.66532|1|1610659136|1610659136|USDT|1.246
11958564|Binance|BTCUSDT|2021-01-14 21:18:56|38774.08|23|891803.84|1|1610659136|1610659136|USDT|23
11958566|Binance|BTCUSDT|2021-01-14 21:18:56|38800.02|0.034|1319.20068|1|1610659136|1610659136|USDT|0.034
11958568|Binance|BTCUSDT|2021-01-14 21:18:56|38780.08|2.046|79344.04368|1|1610659136|1610659136|USDT|2.046
11958574|Binance|BTCUSDT|2021-01-14 21:18:56|38798.8|0.072|2793.5136|1|1610659136|1610659136|USDT|0.072
11958576|Binance|BTCUSDT|2021-01-14 21:18:56|38798.8|0.102|3957.4776|1|1610659136|1610659136|USDT|0.102
11958577|Binance|BTCUSDT|2021-01-14 21:18:56|38793.16|0.032|1241.38112|1|1610659136|1610659136|USDT|0.032
11958580|Binance|BTCUSDT|2021-01-14 21:18:56|38777.34|0.103|3994.06602|1|1610659136|1610659136|USDT|0.103
11958586|Binance|BTCUSDT|2021-01-14 21:18:56|38777.34|0.05|1938.867|1|1610659136|1610659136|USDT|0.05
11958588|Binance|BTCUSDT|2021-01-14 21:18:56|38777.34|0.145|5622.7143|1|1610659136|1610659136|USDT|0.145
11958589|Binance|BTCUSDT|2021-01-14 21:18:56|38777.34|0.123|4769.61282|1|1610659136|1610659136|USDT|0.123
11958591|Binance|BTCUSDT|2021-01-14 21:18:56|38774.3|0.752|29158.2736|1|1610659136|1610659136|USDT|0.752
11958592|Binance|BTCUSDT|2021-01-14 21:18:56|38773|0.131|5079.263|1|1610659136|1610659136|USDT|0.131
11958594|Binance|BTCUSD_PERP|2021-01-14 21:18:56|38767.4|95|9500|1|1610659136|1610659136|USD|0.2451
11958597|Binance|BTCUSDT|2021-01-14 21:18:56|38773.57|0.126|4885.46982|1|1610659136|1610659136|USDT|0.126
11958602|Binance|BTCUSDT|2021-01-14 21:18:56|38777.34|0.165|6398.2611|1|1610659136|1610659137|USDT|0.165
11958611|Binance|BTCUSDT|2021-01-14 21:18:56|38777.36|1.681|65184.74216|1|1610659136|1610659137|USDT|1.681
11958613|Binance|BTCUSDT|2021-01-14 21:18:56|38777.35|0.072|2791.9692|1|1610659136|1610659137|USDT|0.072
11958614|Binance|BTCUSDT|2021-01-14 21:18:57|38776.29|1|38776.29|1|1610659137|1610659137|USDT|1
11958622|Binance|BTCUSDT|2021-01-14 21:18:57|38774.43|3.312|128420.91216|1|1610659137|1610659137|USDT|3.312
11958623|Binance|BTCUSDT|2021-01-14 21:18:57|38774.1|0.168|6514.0488|1|1610659137|1610659137|USDT|0.168
11958624|Binance|BTCUSDT|2021-01-14 21:18:57|38773|0.09|3489.57|1|1610659137|1610659137|USDT|0.09
11958625|Binance|BTCUSDT|2021-01-14 21:18:57|38777.39|0.032|1240.87648|1|1610659137|1610659137|USDT|0.032
11958626|Binance|BTCUSDT|2021-01-14 21:18:57|38777.39|0.205|7949.36495|1|1610659137|1610659137|USDT|0.205
11958637|Binance|BTCUSDT|2021-01-14 21:18:57|38780.36|0.04|1551.2144|1|1610659137|1610659137|USDT|0.04
11958640|Binance|BTCUSDT|2021-01-14 21:18:57|38780.36|0.041|1589.99476|1|1610659137|1610659137|USDT|0.041
11958644|Binance|BTCUSDT|2021-01-14 21:18:57|38780.36|0.116|4498.52176|1|1610659137|1610659137|USDT|0.116
11958646|Binance|BTCUSDT|2021-01-14 21:18:57|38777.39|0.08|3102.1912|1|1610659137|1610659137|USDT|0.08
11958647|Binance|BTCUSDT|2021-01-14 21:18:57|38776.81|1.414|54830.40934|1|1610659137|1610659137|USDT|1.414
11958648|Binance|BTCUSDT|2021-01-14 21:18:57|38773.01|0.051|1977.42351|1|1610659137|1610659137|USDT|0.051
11958651|Binance|BTCUSDT|2021-01-14 21:18:57|38773|1.191|46178.643|1|1610659137|1610659137|USDT|1.191
11958659|Binance|BTCUSDT|2021-01-14 21:18:57|38773.11|0.03|1163.1933|1|1610659137|1610659137|USDT|0.03
11958668|Binance|BTCUSDT|2021-01-14 21:18:57|38781.06|0.671|26022.09126|1|1610659137|1610659137|USDT|0.671
11958671|Binance|BTCUSD_210326|2021-01-14 21:18:57|40592.3|80|8000|1|1610659137|1610659137|USD|0.1971
11958672|Binance|BTCUSD_210625|2021-01-14 21:18:57|41800.1|26|2600|1|1610659137|1610659137|USD|0.0623
11958678|Binance|BTCUSDT|2021-01-14 21:18:57|38775.27|0.027|1046.93229|1|1610659137|1610659137|USDT|0.027
11958681|Binance|BTCUSD_PERP|2021-01-14 21:18:57|38740|23|2300|1|1610659137|1610659137|USD|0.0594
11958682|Binance|BTCUSDT|2021-01-14 21:18:57|38740.11|0.223|8639.04453|1|1610659137|1610659137|USDT|0.223
11958683|Binance|BTCUSDT|2021-01-14 21:18:57|38768.41|0.05|1938.4205|1|1610659137|1610659137|USDT|0.05
11958684|Binance|BTCUSDT|2021-01-14 21:18:57|38767.55|2.65|102734.0075|1|1610659137|1610659137|USDT|2.65
11958686|Binance|BTCUSD_PERP|2021-01-14 21:18:57|38740|40|4000|1|1610659137|1610659138|USD|0.1033
11958689|Binance|BTCUSDT|2021-01-14 21:18:57|38758.59|0.384|14883.29856|1|1610659137|1610659138|USDT|0.384
11958691|Binance|BTCUSDT|2021-01-14 21:18:57|38757.23|0.034|1317.74582|1|1610659137|1610659138|USDT|0.034
11958698|Binance|BTCUSDT|2021-01-14 21:18:58|38753.41|0.08|3100.2728|1|1610659138|1610659138|USDT|0.08
11958700|Binance|BTCUSDT|2021-01-14 21:18:58|38731.15|1|38731.15|1|1610659138|1610659138|USDT|1
11958707|Binance|BTCUSDT|2021-01-14 21:18:58|38733.02|0.412|15958.00424|1|1610659138|1610659138|USDT|0.412
11958708|Binance|BTCUSDT|2021-01-14 21:18:58|38738.01|0.088|3408.94488|1|1610659138|1610659138|USDT|0.088
11958721|Binance|BTCUSDT|2021-01-14 21:18:58|38753.44|0.151|5851.76944|1|1610659138|1610659138|USDT|0.151
11958724|Binance|BTCUSDT|2021-01-14 21:18:58|38756.2|0.033|1278.9546|1|1610659138|1610659138|USDT|0.033
11958728|Binance|BTCUSDT|2021-01-14 21:18:58|38753.46|0.132|5115.45672|1|1610659138|1610659138|USDT|0.132
11958729|Binance|BTCUSD_PERP|2021-01-14 21:18:58|38748.9|23|2300|1|1610659138|1610659138|USD|0.0594
11958730|Binance|BTCUSDT|2021-01-14 21:18:58|38755.03|0.048|1860.24144|1|1610659138|1610659138|USDT|0.048
11958734|Binance|BTCUSDT|2021-01-14 21:18:58|38756.21|0.052|2015.32292|1|1610659138|1610659138|USDT|0.052
11958735|Binance|BTCUSDT|2021-01-14 21:18:58|38755.29|0.245|9495.04605|1|1610659138|1610659138|USDT|0.245
11958746|Binance|BTCUSDT|2021-01-14 21:18:58|38761.1|0.082|3178.4102|1|1610659138|1610659139|USDT|0.082
11958748|Binance|BTCUSDT|2021-01-14 21:18:58|38761.1|0.052|2015.5772|1|1610659138|1610659139|USDT|0.052
11958765|Binance|BTCUSDT|2021-01-14 21:18:59|38806.79|0.3|11642.037|1|1610659139|1610659139|USDT|0.3
11958767|Binance|BTCUSDT|2021-01-14 21:18:59|38808.77|0.07|2716.6139|1|1610659139|1610659139|USDT|0.07
11958770|Binance|BTCUSDT|2021-01-14 21:18:59|38813.02|0.079|3066.22858|1|1610659139|1610659139|USDT|0.079
11958771|Binance|BTCUSDT|2021-01-14 21:18:59|38796.09|1.652|64091.14068|1|1610659139|1610659139|USDT|1.652
11958773|Binance|BTCUSDT|2021-01-14 21:18:59|38800.67|0.03|1164.0201|1|1610659139|1610659139|USDT|0.03
11958776|Binance|BTCUSDT|2021-01-14 21:18:59|38805.01|0.028|1086.54028|1|1610659139|1610659139|USDT|0.028
11958778|Binance|BTCUSDT|2021-01-14 21:18:59|38789.8|0.144|5585.7312|1|1610659139|1610659139|USDT|0.144
11958779|Binance|BTCUSDT|2021-01-14 21:18:59|38784.05|4.034|156454.8577|1|1610659139|1610659140|USDT|4.034
11958781|Binance|BTCUSDT|2021-01-14 21:18:59|38780.77|1.29|50027.1933|1|1610659139|1610659140|USDT|1.29
11958782|Binance|BTCUSDT|2021-01-14 21:18:59|38786.58|0.032|1241.17056|1|1610659139|1610659140|USDT|0.032
11958783|Binance|BTCUSDT|2021-01-14 21:18:59|38769.37|0.049|1899.69913|1|1610659139|1610659140|USDT|0.049
11958785|Binance|BTCUSDT|2021-01-14 21:19:00|38791.71|0.1|3879.171|1|1610659140|1610659140|USDT|0.1
11958786|Binance|BTCUSDT|2021-01-14 21:19:00|38789.76|0.218|8456.16768|1|1610659140|1610659140|USDT|0.218
11958794|Binance|BTCUSDT|2021-01-14 21:19:00|38786.05|0.03|1163.5815|1|1610659140|1610659140|USDT|0.03
11958796|Binance|BTCUSDT|2021-01-14 21:19:00|38775.08|0.029|1124.47732|1|1610659140|1610659140|USDT|0.029
11958798|Binance|BTCUSDT|2021-01-14 21:19:00|38778.77|0.053|2055.27481|1|1610659140|1610659140|USDT|0.053
11958799|Binance|BTCUSDT|2021-01-14 21:19:00|38775.31|0.089|3451.00259|1|1610659140|1610659140|USDT|0.089
11958954|Binance|BTCUSD_210326|2021-01-14 21:19:10|40642.6|49|4900|1|1610659150|1610659150|USD|0.1206
11958972|Binance|BTCUSDT|2021-01-14 21:19:18|38761.51|1.264|48994.54864|1|1610659158|1610659158|USDT|1.264
11958975|Binance|BTCUSD_PERP|2021-01-14 21:19:18|38748.7|48|4800|1|1610659158|1610659159|USD|0.1239
11958976|Binance|BTCUSD_210326|2021-01-14 21:19:18|40566.6|3400|340000|1|1610659158|1610659159|USD|8.3813
11958980|Binance|BTCUSD_PERP|2021-01-14 21:19:20|38711.7|19|1900|1|1610659160|1610659160|USD|0.0491
11958983|Binance|BTCUSDT|2021-01-14 21:19:20|38725.67|0.08|3098.0536|1|1610659160|1610659160|USDT|0.08
11958985|Binance|BTCUSDT|2021-01-14 21:19:20|38724.51|0.261|10107.09711|1|1610659160|1610659160|USDT|0.261
11958986|Binance|BTCUSDT|2021-01-14 21:19:20|38724.51|0.112|4337.14512|1|1610659160|1610659160|USDT|0.112
11958990|Binance|BTCUSDT|2021-01-14 21:19:20|38723.84|0.037|1432.78208|1|1610659160|1610659160|USDT|0.037
11958991|Binance|BTCUSDT|2021-01-14 21:19:20|38723.05|0.155|6002.07275|1|1610659160|1610659160|USDT|0.155
11958993|Binance|BTCUSDT|2021-01-14 21:19:20|38723.01|0.318|12313.91718|1|1610659160|1610659160|USDT|0.318
11959000|Binance|BTCUSDT|2021-01-14 21:19:20|38723.29|0.1|3872.329|1|1610659160|1610659160|USDT|0.1
11959001|Binance|BTCUSDT|2021-01-14 21:19:20|38723.17|0.079|3059.13043|1|1610659160|1610659160|USDT|0.079
11959002|Binance|BTCUSDT|2021-01-14 21:19:20|38724.49|0.072|2788.16328|1|1610659160|1610659160|USDT|0.072
11959003|Binance|BTCUSDT|2021-01-14 21:19:20|38723.28|0.098|3794.88144|1|1610659160|1610659161|USDT|0.098
11959004|Binance|BTCUSDT|2021-01-14 21:19:20|38712.53|0.5|19356.265|1|1610659160|1610659161|USDT|0.5
11959005|Binance|BTCUSDT|2021-01-14 21:19:20|38712.4|0.029|1122.6596|1|1610659160|1610659161|USDT|0.029
11959009|Binance|BTCUSDT|2021-01-14 21:19:20|38712.47|0.135|5226.18345|1|1610659160|1610659161|USDT|0.135
11959011|Binance|BTCUSDT|2021-01-14 21:19:20|38712.4|0.064|2477.5936|1|1610659160|1610659161|USDT|0.064
11959012|Binance|BTCUSDT|2021-01-14 21:19:20|38712.68|0.15|5806.902|1|1610659160|1610659161|USDT|0.15
11959014|Binance|BTCUSDT|2021-01-14 21:19:21|38710.25|1.006|38942.5115|1|1610659161|1610659161|USDT|1.006
11959015|Binance|BTCUSDT|2021-01-14 21:19:21|38718.9|0.1|3871.89|1|1610659161|1610659161|USDT|0.1
11959018|Binance|BTCUSDT|2021-01-14 21:19:21|38718.43|0.079|3058.75597|1|1610659161|1610659161|USDT|0.079
11959019|Binance|BTCUSDT|2021-01-14 21:19:21|38718.43|0.04|1548.7372|1|1610659161|1610659161|USDT|0.04
11959020|Binance|BTCUSDT|2021-01-14 21:19:21|38718.43|0.1|3871.843|1|1610659161|1610659161|USDT|0.1
11959022|Binance|BTCUSDT|2021-01-14 21:19:21|38718.43|0.418|16184.30374|1|1610659161|1610659161|USDT|0.418
11959029|Binance|BTCUSDT|2021-01-14 21:19:21|38718.43|0.15|5807.7645|1|1610659161|1610659161|USDT|0.15
11959030|Binance|BTCUSDT|2021-01-14 21:19:21|38707.5|0.1|3870.75|1|1610659161|1610659161|USDT|0.1
11959032|Binance|BTCUSDT|2021-01-14 21:19:21|38706.82|0.033|1277.32506|1|1610659161|1610659161|USDT|0.033
11959033|Binance|BTCUSDT|2021-01-14 21:19:21|38708.95|0.232|8980.4764|1|1610659161|1610659161|USDT|0.232
11959034|Binance|BTCUSDT|2021-01-14 21:19:21|38717.71|0.032|1238.96672|1|1610659161|1610659161|USDT|0.032
11959035|Binance|BTCUSDT|2021-01-14 21:19:21|38712.98|0.152|5884.37296|1|1610659161|1610659161|USDT|0.152
11959041|Binance|BTCUSDT|2021-01-14 21:19:21|38709.49|0.05|1935.4745|1|1610659161|1610659161|USDT|0.05
11959042|Binance|BTCUSDT|2021-01-14 21:19:21|38709.49|0.089|3445.14461|1|1610659161|1610659161|USDT|0.089
11959043|Binance|BTCUSD_PERP|2021-01-14 21:19:21|38701.8|72|7200|1|1610659161|1610659161|USD|0.1861
11959044|Binance|BTCUSDT|2021-01-14 21:19:21|38701.27|0.029|1122.33683|1|1610659161|1610659161|USDT|0.029
11959055|Binance|BTCUSDT|2021-01-14 21:19:21|38700|0.144|5572.8|1|1610659161|1610659161|USDT|0.144
11959062|Binance|BTCUSDT|2021-01-14 21:19:21|38700|0.122|4721.4|1|1610659161|1610659161|USDT|0.122
11959066|Binance|BTCUSDT|2021-01-14 21:19:21|38701.14|0.074|2863.88436|1|1610659161|1610659161|USDT|0.074
11959068|Binance|BTCUSDT|2021-01-14 21:19:21|38701.14|0.09|3483.1026|1|1610659161|1610659161|USDT|0.09
11959070|Binance|BTCUSDT|2021-01-14 21:19:21|38700|0.4|15480|1|1610659161|1610659161|USDT|0.4
11959071|Binance|BTCUSDT|2021-01-14 21:19:21|38702.25|0.05|1935.1125|2|1610659161|1610659161|USDT|0.05
11959083|Binance|BTCUSD_PERP|2021-01-14 21:19:22|38701.8|351|35100|1|1610659162|1610659162|USD|0.907
11959089|Binance|BTCUSDT|2021-01-14 21:19:22|38698.5|0.038|1470.543|1|1610659162|1610659162|USDT|0.038
11959091|Binance|BTCUSDT|2021-01-14 21:19:22|38693.08|0.05|1934.654|1|1610659162|1610659162|USDT|0.05
11959095|Binance|BTCUSDT|2021-01-14 21:19:22|38666.6|1|38666.6|1|1610659162|1610659162|USDT|1
11959118|Binance|BTCUSDT|2021-01-14 21:19:22|38645.2|0.5|19322.6|1|1610659162|1610659162|USDT|0.5
11959124|Binance|BTCUSDT|2021-01-14 21:19:22|38681.22|0.4|15472.488|1|1610659162|1610659162|USDT|0.4
11959127|Binance|BTCUSDT|2021-01-14 21:19:22|38678.01|0.416|16090.05216|1|1610659162|1610659162|USDT|0.416
11959133|Binance|BTCUSDT|2021-01-14 21:19:22|38676.6|1.1|42544.26|1|1610659162|1610659162|USDT|1.1
11959134|Binance|BTCUSDT|2021-01-14 21:19:22|38667.92|1.2|46401.504|1|1610659162|1610659162|USDT|1.2
11959136|Binance|BTCUSDT|2021-01-14 21:19:22|38661.54|0.295|11405.1543|1|1610659162|1610659162|USDT|0.295
11959141|Binance|BTCUSDT|2021-01-14 21:19:22|38669.49|0.043|1662.78807|1|1610659162|1610659163|USDT|0.043
11959147|Binance|BTCUSDT|2021-01-14 21:19:23|38679.97|0.297|11487.95109|1|1610659163|1610659163|USDT|0.297
11959148|Binance|BTCUSDT|2021-01-14 21:19:23|38679.97|0.6|23207.982|1|1610659163|1610659163|USDT|0.6
11959156|Binance|BTCUSDT|2021-01-14 21:19:23|38681.64|0.75|29011.23|1|1610659163|1610659163|USDT|0.75
11959163|Binance|BTCUSDT|2021-01-14 21:19:23|38683.49|0.082|3172.04618|1|1610659163|1610659163|USDT|0.082
11959167|Binance|BTCUSDT|2021-01-14 21:19:23|38683.72|0.1|3868.372|1|1610659163|1610659163|USDT|0.1
11959169|Binance|BTCUSDT|2021-01-14 21:19:23|38686.08|0.5|19343.04|1|1610659163|1610659163|USDT|0.5
11959181|Binance|BTCUSDT|2021-01-14 21:19:23|38707.76|0.029|1122.52504|1|1610659163|1610659163|USDT|0.029
11959192|Binance|BTCUSDT|2021-01-14 21:19:23|38691.29|0.071|2747.08159|1|1610659163|1610659163|USDT|0.071
11959193|Binance|BTCUSDT|2021-01-14 21:19:23|38692.97|0.128|4952.70016|1|1610659163|1610659163|USDT|0.128
11959195|Binance|BTCUSDT|2021-01-14 21:19:23|38691.58|0.041|1586.35478|1|1610659163|1610659164|USDT|0.041
11959196|Binance|BTCUSDT|2021-01-14 21:19:23|38691.58|0.028|1083.36424|1|1610659163|1610659164|USDT|0.028
11959198|Binance|BTCUSDT|2021-01-14 21:19:23|38691.58|0.058|2244.11164|1|1610659163|1610659164|USDT|0.058
11959199|Binance|BTCUSDT|2021-01-14 21:19:23|38692.21|0.831|32153.22651|1|1610659163|1610659164|USDT|0.831
11959205|Binance|BTCUSDT|2021-01-14 21:19:23|38687.92|0.25|9671.98|1|1610659163|1610659164|USDT|0.25
11959206|Binance|BTCUSDT|2021-01-14 21:19:23|38691.67|0.085|3288.79195|1|1610659163|1610659164|USDT|0.085
11959207|Binance|BTCUSDT|2021-01-14 21:19:23|38689.16|0.1|3868.916|1|1610659163|1610659164|USDT|0.1
11959210|Binance|BTCUSDT|2021-01-14 21:19:24|38685.43|0.393|15203.37399|1|1610659164|1610659164|USDT|0.393
11959215|Binance|BTCUSDT|2021-01-14 21:19:24|38683.5|0.07|2707.845|1|1610659164|1610659164|USDT|0.07
11959216|Binance|BTCUSDT|2021-01-14 21:19:24|38683.49|0.202|7814.06498|1|1610659164|1610659164|USDT|0.202
11959217|Binance|BTCUSDT|2021-01-14 21:19:24|38681.81|0.34|13151.8154|1|1610659164|1610659164|USDT|0.34
11959220|Binance|BTCUSDT|2021-01-14 21:19:24|38688.35|0.963|37256.88105|1|1610659164|1610659164|USDT|0.963
11959222|Binance|BTCUSDT|2021-01-14 21:19:24|38684.69|0.538|20812.36322|1|1610659164|1610659164|USDT|0.538
11959225|Binance|BTCUSDT|2021-01-14 21:19:24|38687.12|0.125|4835.89|1|1610659164|1610659164|USDT|0.125
11959230|Binance|BTCUSDT|2021-01-14 21:19:24|38684.5|0.725|28046.2625|1|1610659164|1610659164|USDT|0.725
11959233|Binance|BTCUSDT|2021-01-14 21:19:24|38684.31|0.027|1044.47637|1|1610659164|1610659164|USDT|0.027
11959234|Binance|BTCUSDT|2021-01-14 21:19:24|38682.26|0.3|11604.678|1|1610659164|1610659164|USDT|0.3
11959316|Binance|BTCUSD_PERP|2021-01-14 21:19:30|38705.6|12|1200|1|1610659170|1610659170|USD|0.0311
11959320|Binance|BTCUSD_PERP|2021-01-14 21:19:30|38706.2|85|8500|1|1610659170|1610659170|USD|0.2197
11959322|Binance|BTCUSD_PERP|2021-01-14 21:19:31|38676.2|4118|411800|1|1610659171|1610659171|USD|10.6474
11959339|Binance|BTCUSDT|2021-01-14 21:19:32|38670.26|0.099|3828.35574|1|1610659172|1610659172|USDT|0.099
11959340|Binance|BTCUSDT|2021-01-14 21:19:32|38664.03|0.114|4407.69942|1|1610659172|1610659172|USDT|0.114
11959341|Binance|BTCUSDT|2021-01-14 21:19:32|38636.62|0.979|37825.25098|1|1610659172|1610659172|USDT|0.979
11959346|Binance|BTCUSDT|2021-01-14 21:19:32|38635.44|0.033|1274.96952|1|1610659172|1610659172|USDT|0.033
11959348|Binance|BTCUSDT|2021-01-14 21:19:32|38612.77|0.026|1003.93202|1|1610659172|1610659172|USDT|0.026
11959350|Binance|BTCUSDT|2021-01-14 21:19:32|38612.14|0.028|1081.13992|1|1610659172|1610659172|USDT|0.028
11959354|Binance|BTCUSDT|2021-01-14 21:19:32|38611.85|0.25|9652.9625|1|1610659172|1610659172|USDT|0.25
11959355|Binance|BTCUSDT|2021-01-14 21:19:32|38610.02|3|115830.06|1|1610659172|1610659172|USDT|3
11959358|Binance|BTCUSDT|2021-01-14 21:19:32|38619.29|0.028|1081.34012|1|1610659172|1610659173|USDT|0.028
11959361|Binance|BTCUSDT|2021-01-14 21:19:32|38612.14|0.301|11622.25414|1|1610659172|1610659173|USDT|0.301
11959365|Binance|BTCUSDT|2021-01-14 21:19:33|38610.22|0.628|24247.21816|1|1610659173|1610659173|USDT|0.628
11959367|Binance|BTCUSDT|2021-01-14 21:19:33|38609.46|0.202|7799.11092|1|1610659173|1610659173|USDT|0.202
11959370|Binance|BTCUSDT|2021-01-14 21:19:33|38609.64|1.4|54053.496|1|1610659173|1610659173|USDT|1.4
11959371|Binance|BTCUSDT|2021-01-14 21:19:33|38607|0.092|3551.844|1|1610659173|1610659173|USDT|0.092
11959380|Binance|BTCUSDT|2021-01-14 21:19:33|38611.32|0.2|7722.264|1|1610659173|1610659173|USDT|0.2
11959382|Binance|BTCUSDT|2021-01-14 21:19:33|38609.42|0.277|10694.80934|1|1610659173|1610659173|USDT|0.277
11959384|Binance|BTCUSDT|2021-01-14 21:19:33|38607|0.162|6254.334|1|1610659173|1610659173|USDT|0.162
11959385|Binance|BTCUSDT|2021-01-14 21:19:33|38607|0.031|1196.817|1|1610659173|1610659173|USDT|0.031
11959392|Binance|BTCUSD_PERP|2021-01-14 21:19:33|38619|200|20000|1|1610659173|1610659173|USD|0.5179
11959418|Binance|BTCUSDT|2021-01-14 21:19:34|38608.67|0.5|19304.335|1|1610659174|1610659174|USDT|0.5
11959421|Binance|BTCUSDT|2021-01-14 21:19:34|38613.53|0.038|1467.31414|1|1610659174|1610659174|USDT|0.038
11959425|Binance|BTCUSDT|2021-01-14 21:19:34|38611.2|0.777|30000.9024|1|1610659174|1610659174|USDT|0.777
11959427|Binance|BTCUSDT|2021-01-14 21:19:34|38607.08|0.062|2393.63896|1|1610659174|1610659174|USDT|0.062
11959428|Binance|BTCUSDT|2021-01-14 21:19:34|38607|0.205|7914.435|1|1610659174|1610659174|USDT|0.205
11959429|Binance|BTCUSDT|2021-01-14 21:19:34|38607|0.05|1930.35|1|1610659174|1610659174|USDT|0.05
11959433|Binance|BTCUSDT|2021-01-14 21:19:34|38607|0.394|15211.158|1|1610659174|1610659174|USDT|0.394
11959435|Binance|BTCUSDT|2021-01-14 21:19:34|38607.01|0.193|7451.15293|1|1610659174|1610659174|USDT|0.193
11959436|Binance|BTCUSDT|2021-01-14 21:19:34|38607.02|0.109|4208.16518|1|1610659174|1610659174|USDT|0.109
11959446|Binance|BTCUSDT|2021-01-14 21:19:34|38608.8|0.079|3050.0952|1|1610659174|1610659174|USDT|0.079
11959448|Binance|BTCUSDT|2021-01-14 21:19:34|38607|2|77214|1|1610659174|1610659174|USDT|2
11959452|Binance|BTCUSDT|2021-01-14 21:19:34|38615.92|0.12|4633.9104|1|1610659174|1610659174|USDT|0.12
11959453|Binance|BTCUSDT|2021-01-14 21:19:34|38613.55|0.026|1003.9523|1|1610659174|1610659174|USDT|0.026
11959456|Binance|BTCUSDT|2021-01-14 21:19:34|38604.89|2.496|96357.80544|1|1610659174|1610659174|USDT|2.496
11959468|Binance|BTCUSDT|2021-01-14 21:19:35|38601.48|0.255|9843.3774|1|1610659175|1610659175|USDT|0.255
11959485|Binance|BTCUSDT|2021-01-14 21:19:35|38601.01|0.146|5635.74746|1|1610659175|1610659175|USDT|0.146
11959486|Binance|BTCUSDT|2021-01-14 21:19:35|38601.01|0.029|1119.42929|1|1610659175|1610659175|USDT|0.029
11959490|Binance|BTCUSDT|2021-01-14 21:19:35|38605.23|0.446|17217.93258|1|1610659175|1610659175|USDT|0.446
11959491|Binance|BTCUSDT|2021-01-14 21:19:35|38601.09|0.133|5133.94497|1|1610659175|1610659175|USDT|0.133
11959493|Binance|BTCUSDT|2021-01-14 21:19:35|38600.78|2|77201.56|1|1610659175|1610659175|USDT|2
11959494|Binance|BTCUSDT|2021-01-14 21:19:35|38601.33|0.047|1814.26251|1|1610659175|1610659175|USDT|0.047
11959495|Binance|BTCUSDT|2021-01-14 21:19:35|38600.45|0.37|14282.1665|1|1610659175|1610659175|USDT|0.37
11959506|Binance|BTCUSDT|2021-01-14 21:19:36|38600.26|0.633|24433.96458|1|1610659176|1610659176|USDT|0.633
11959514|Binance|BTCUSDT|2021-01-14 21:19:36|38621.37|0.117|4518.70029|1|1610659176|1610659176|USDT|0.117
11959516|Binance|BTCUSDT|2021-01-14 21:19:36|38614.26|0.6|23168.556|1|1610659176|1610659176|USDT|0.6
11959519|Binance|BTCUSD_PERP|2021-01-14 21:19:36|38612.2|40|4000|1|1610659176|1610659176|USD|0.1036
11959618|Binance|BTCUSDT|2021-01-14 21:19:44|38634.83|0.2|7726.966|1|1610659184|1610659184|USDT|0.2
11959627|Binance|BTCUSDT|2021-01-14 21:19:44|38619.88|5.33|205843.9604|1|1610659184|1610659184|USDT|5.33
11959631|Binance|BTCUSDT|2021-01-14 21:19:44|38618.04|0.93|35914.7772|1|1610659184|1610659184|USDT|0.93
11959632|Binance|BTCUSDT|2021-01-14 21:19:44|38612.64|1|38612.64|1|1610659184|1610659184|USDT|1
11959634|Binance|BTCUSDT|2021-01-14 21:19:44|38613.89|0.2|7722.778|1|1610659184|1610659184|USDT|0.2
11959637|Binance|BTCUSD_210326|2021-01-14 21:19:44|40454.1|90|9000|1|1610659184|1610659184|USD|0.2225
11959638|Binance|BTCUSDT|2021-01-14 21:19:44|38612.68|0.069|2664.27492|1|1610659184|1610659184|USDT|0.069
11959639|Binance|BTCUSDT|2021-01-14 21:19:44|38609.12|10.383|400878.49296|1|1610659184|1610659184|USDT|10.383
11959641|Binance|BTCUSDT|2021-01-14 21:19:44|38610.36|0.092|3552.15312|1|1610659184|1610659184|USDT|0.092
11959645|Binance|BTCUSDT|2021-01-14 21:19:45|38605|0.043|1660.015|1|1610659185|1610659185|USDT|0.043
11959647|Binance|BTCUSDT|2021-01-14 21:19:45|38609.98|0.031|1196.90938|1|1610659185|1610659185|USDT|0.031
11959649|Binance|BTCUSDT|2021-01-14 21:19:45|38606.74|0.053|2046.15722|1|1610659185|1610659185|USDT|0.053
11959664|Binance|BTCUSDT|2021-01-14 21:19:46|38600.15|0.304|11734.4456|1|1610659186|1610659186|USDT|0.304
11959665|Binance|BTCUSDT|2021-01-14 21:19:46|38600|0.033|1273.8|1|1610659186|1610659186|USDT|0.033
11959668|Binance|BTCUSDT|2021-01-14 21:19:46|38600|0.5|19300|1|1610659186|1610659186|USDT|0.5
11959669|Binance|BTCUSDT|2021-01-14 21:19:46|38600|0.341|13162.6|1|1610659186|1610659186|USDT|0.341
11959671|Binance|BTCUSDT|2021-01-14 21:19:46|38602.49|0.045|1737.11205|1|1610659186|1610659186|USDT|0.045
11959672|Binance|BTCUSDT|2021-01-14 21:19:46|38602.49|0.038|1466.89462|1|1610659186|1610659187|USDT|0.038
11959673|Binance|BTCUSDT|2021-01-14 21:19:46|38605.83|0.031|1196.78073|1|1610659186|1610659187|USDT|0.031
11959675|Binance|BTCUSDT|2021-01-14 21:19:46|38601.18|1.339|51686.98002|1|1610659186|1610659187|USDT|1.339
11959678|Binance|BTCUSDT|2021-01-14 21:19:46|38608.2|0.048|1853.1936|1|1610659186|1610659187|USDT|0.048
11959680|Binance|BTCUSDT|2021-01-14 21:19:46|38601.93|0.225|8685.43425|1|1610659186|1610659187|USDT|0.225
11959681|Binance|BTCUSDT|2021-01-14 21:19:47|38604.29|0.171|6601.33359|1|1610659187|1610659187|USDT|0.171
11959682|Binance|BTCUSDT|2021-01-14 21:19:47|38604.29|0.048|1853.00592|1|1610659187|1610659187|USDT|0.048
11959684|Binance|BTCUSDT|2021-01-14 21:19:47|38604.29|0.085|3281.36465|1|1610659187|1610659187|USDT|0.085
11959686|Binance|BTCUSDT|2021-01-14 21:19:47|38604.33|0.484|18684.49572|1|1610659187|1610659187|USDT|0.484
11959694|Binance|BTCUSDT|2021-01-14 21:19:47|38625.97|0.262|10120.00414|1|1610659187|1610659187|USDT|0.262
11959701|Binance|BTCUSDT|2021-01-14 21:19:47|38631.65|0.7|27042.155|1|1610659187|1610659187|USDT|0.7
11959702|Binance|BTCUSDT|2021-01-14 21:19:47|38629.67|3.78|146020.1526|1|1610659187|1610659187|USDT|3.78
11959973|Binance|BTCUSD_210625|2021-01-14 21:20:16|41548|478|47800|1|1610659216|1610659216|USD|1.1505
11959983|Binance|BTCUSD_210326|2021-01-14 21:20:17|40408.9|15|1500|1|1610659217|1610659217|USD|0.0372
11959984|Binance|BTCUSDT|2021-01-14 21:20:17|38594.66|1.495|57699.0167|1|1610659217|1610659217|USDT|1.495
11959986|Binance|BTCUSDT|2021-01-14 21:20:17|38591.26|1.256|48470.62256|1|1610659217|1610659217|USDT|1.256
11959991|Binance|BTCUSDT|2021-01-14 21:20:17|38589.75|0.028|1080.513|1|1610659217|1610659218|USDT|0.028
11959992|Binance|BTCUSDT|2021-01-14 21:20:18|38589.75|0.1|3858.975|1|1610659218|1610659218|USDT|0.1
11959993|Binance|BTCUSDT|2021-01-14 21:20:18|38588.33|0.512|19757.22496|1|1610659218|1610659218|USDT|0.512
11959994|Binance|BTCUSDT|2021-01-14 21:20:18|38587.08|0.229|8836.44132|1|1610659218|1610659218|USDT|0.229
11959995|Binance|BTCUSDT|2021-01-14 21:20:18|38580|0.465|17939.7|1|1610659218|1610659218|USDT|0.465
11959998|Binance|BTCUSDT|2021-01-14 21:20:19|38592.8|0.167|6444.9976|1|1610659219|1610659220|USDT|0.167
11960206|Binance|BTCUSDT|2021-01-14 21:20:55|38561.88|2.385|91970.0838|1|1610659255|1610659255|USDT|2.385
11960207|Binance|BTCUSDT|2021-01-14 21:20:55|38561.55|0.439|16928.52045|1|1610659255|1610659255|USDT|0.439
11960208|Binance|BTCUSDT|2021-01-14 21:20:55|38561.55|0.043|1658.14665|1|1610659255|1610659255|USDT|0.043
11960213|Binance|BTCUSDT|2021-01-14 21:20:55|38561.55|0.048|1850.9544|1|1610659255|1610659255|USDT|0.048
11960218|Binance|BTCUSDT|2021-01-14 21:20:55|38561.55|0.222|8560.6641|1|1610659255|1610659255|USDT|0.222
11960228|Binance|BTCUSDT|2021-01-14 21:20:55|38561.55|0.08|3084.924|1|1610659255|1610659255|USDT|0.08
11960234|Binance|BTCUSDT|2021-01-14 21:20:55|38561.55|0.35|13496.5425|1|1610659255|1610659256|USDT|0.35
11960237|Binance|BTCUSDT|2021-01-14 21:20:55|38561.55|0.421|16234.41255|1|1610659255|1610659256|USDT|0.421
11960238|Binance|BTCUSDT|2021-01-14 21:20:55|38561.55|0.029|1118.28495|1|1610659255|1610659256|USDT|0.029
11960240|Binance|BTCUSDT|2021-01-14 21:20:55|38561.55|0.04|1542.462|1|1610659255|1610659256|USDT|0.04
11960241|Binance|BTCUSDT|2021-01-14 21:20:55|38556.98|1.263|48697.46574|1|1610659255|1610659256|USDT|1.263
11960244|Binance|BTCUSDT|2021-01-14 21:20:55|38555|0.037|1426.535|1|1610659255|1610659256|USDT|0.037
11960246|Binance|BTCUSDT|2021-01-14 21:20:56|38555|0.03|1156.65|1|1610659256|1610659256|USDT|0.03
11960256|Binance|BTCUSDT|2021-01-14 21:20:56|38551.35|0.1|3855.135|1|1610659256|1610659256|USDT|0.1
11960268|Binance|BTCUSDT|2021-01-14 21:20:57|38570.01|0.042|1619.94042|1|1610659257|1610659257|USDT|0.042
11960269|Binance|BTCUSDT|2021-01-14 21:20:57|38559.82|0.527|20321.02514|1|1610659257|1610659257|USDT|0.527
11960289|Binance|BTCUSDT|2021-01-14 21:20:58|38562.98|0.05|1928.149|1|1610659258|1610659258|USDT|0.05
11960314|Binance|BTCUSDT|2021-01-14 21:21:00|38543|5.508|212294.844|1|1610659260|1610659260|USDT|5.508
11960325|Binance|BTCUSDT|2021-01-14 21:21:00|38543|0.125|4817.875|1|1610659260|1610659260|USDT|0.125
11960329|Binance|BTCUSDT|2021-01-14 21:21:00|38543|1.073|41356.639|1|1610659260|1610659260|USDT|1.073
11960340|Binance|BTCUSDT|2021-01-14 21:21:00|38543|0.031|1194.833|1|1610659260|1610659260|USDT|0.031
11960341|Binance|BTCUSD_PERP|2021-01-14 21:21:00|38515.2|12|1200|1|1610659260|1610659260|USD|0.0312
11960367|Binance|BTCUSDT|2021-01-14 21:21:00|38537.91|0.046|1772.74386|1|1610659260|1610659260|USDT|0.046
11960369|Binance|BTCUSD_PERP|2021-01-14 21:21:00|38510.6|216|21600|1|1610659260|1610659260|USD|0.5609
11960400|Binance|BTCUSDT|2021-01-14 21:21:01|38533|0.269|10365.377|1|1610659261|1610659261|USDT|0.269
11960401|Binance|BTCUSDT|2021-01-14 21:21:01|38533|0.065|2504.645|1|1610659261|1610659261|USDT|0.065
11960406|Binance|BTCUSDT|2021-01-14 21:21:01|38533.86|0.179|6897.56094|1|1610659261|1610659261|USDT|0.179
11960413|Binance|BTCUSDT|2021-01-14 21:21:01|38534.18|0.084|3236.87112|1|1610659261|1610659261|USDT|0.084
11960415|Binance|BTCUSDT|2021-01-14 21:21:01|38534.18|0.16|6165.4688|1|1610659261|1610659261|USDT|0.16
11960420|Binance|BTCUSDT|2021-01-14 21:21:01|38534.18|0.042|1618.43556|1|1610659261|1610659261|USDT|0.042
11960421|Binance|BTCUSDT|2021-01-14 21:21:01|38534.18|1.8|69361.524|1|1610659261|1610659261|USDT|1.8
11960423|Binance|BTCUSDT|2021-01-14 21:21:01|38534.18|0.127|4893.84086|1|1610659261|1610659261|USDT|0.127
11960429|Binance|BTCUSDT|2021-01-14 21:21:01|38534.18|0.264|10173.02352|1|1610659261|1610659261|USDT|0.264
11960431|Binance|BTCUSDT|2021-01-14 21:21:01|38534.7|0.314|12099.8958|1|1610659261|1610659261|USDT|0.314
11960434|Binance|BTCUSDT|2021-01-14 21:21:01|38534.2|0.25|9633.55|1|1610659261|1610659261|USDT|0.25
11960444|Binance|BTCUSDT|2021-01-14 21:21:01|38534.18|0.1|3853.418|1|1610659261|1610659262|USDT|0.1
11960445|Binance|BTCUSDT|2021-01-14 21:21:01|38534.18|1.041|40114.08138|1|1610659261|1610659262|USDT|1.041
11960448|Binance|BTCUSDT|2021-01-14 21:21:01|38534.18|0.165|6358.1397|1|1610659261|1610659262|USDT|0.165
11960449|Binance|BTCUSDT|2021-01-14 21:21:02|38534.18|0.09|3468.0762|1|1610659262|1610659262|USDT|0.09
11960452|Binance|BTCUSDT|2021-01-14 21:21:02|38533.07|3.078|118604.78946|1|1610659262|1610659262|USDT|3.078
11960454|Binance|BTCUSDT|2021-01-14 21:21:02|38531.5|0.026|1001.819|1|1610659262|1610659262|USDT|0.026
11960614|Binance|BTCUSDT|2021-01-14 21:21:03|38574.51|3.573|137826.72423|1|1610659263|1610659263|USDT|3.573
11960624|Binance|BTCUSDT|2021-01-14 21:21:03|38577.99|0.3|11573.397|1|1610659263|1610659264|USDT|0.3
11960625|Binance|BTCUSD_PERP|2021-01-14 21:21:03|38551.2|488|48800|1|1610659263|1610659264|USD|1.2659
11960628|Binance|BTCUSD_PERP|2021-01-14 21:21:03|38551.2|47|4700|1|1610659263|1610659264|USD|0.122
11960632|Binance|BTCUSDT|2021-01-14 21:21:04|38574.03|0.08|3085.9224|1|1610659264|1610659264|USDT|0.08
11960635|Binance|BTCUSDT|2021-01-14 21:21:04|38575.26|0.027|1041.53202|1|1610659264|1610659264|USDT|0.027
11960636|Binance|BTCUSDT|2021-01-14 21:21:04|38575.8|0.047|1813.0626|1|1610659264|1610659264|USDT|0.047
11960720|Binance|BTCUSDT|2021-01-14 21:21:30|38799.23|1.294|50206.20362|2|1610659290|1610659290|USDT|1.294
11960721|Binance|BTCUSD_PERP|2021-01-14 21:21:30|38767.2|50|5000|2|1610659290|1610659291|USD|0.129
11960722|Binance|BTCUSDT|2021-01-14 21:21:31|38800|0.181|7022.8|2|1610659291|1610659291|USDT|0.181
11960723|Binance|BTCUSDT|2021-01-14 21:21:31|38800|0.107|4151.6|2|1610659291|1610659291|USDT|0.107
11960727|Binance|BTCUSDT|2021-01-14 21:21:31|38800.04|0.189|7333.20756|2|1610659291|1610659291|USDT|0.189
11960735|Binance|BTCUSDT|2021-01-14 21:21:34|38797.51|0.232|9001.02232|2|1610659294|1610659294|USDT|0.232
11960737|Binance|BTCUSDT|2021-01-14 21:21:35|38800.79|0.061|2366.84819|2|1610659295|1610659295|USDT|0.061
11960803|Binance|BTCUSD_PERP|2021-01-14 21:22:36|38775.2|46|4600|2|1610659356|1610659356|USD|0.1187
11960805|Binance|BTCUSDT|2021-01-14 21:22:37|38815.21|0.188|7297.25948|2|1610659357|1610659357|USDT|0.188
11960809|Binance|BTCUSDT|2021-01-14 21:23:00|38842.01|0.087|3379.25487|2|1610659380|1610659380|USDT|0.087
11960821|Binance|BTCUSDT|2021-01-14 21:23:03|38842.73|0.17|6603.2641|2|1610659383|1610659383|USDT|0.17
11960822|Binance|BTCUSDT|2021-01-14 21:23:03|38844.94|0.209|8118.59246|2|1610659383|1610659383|USDT|0.209
11960830|Binance|BTCUSDT|2021-01-14 21:23:12|38857.53|0.074|2875.45722|2|1610659392|1610659392|USDT|0.074
11960834|Binance|BTCUSDT|2021-01-14 21:23:13|38843.1|0.05|1942.155|2|1610659393|1610659394|USDT|0.05
11960835|Binance|BTCUSDT|2021-01-14 21:23:14|38841.92|0.049|1903.25408|2|1610659394|1610659394|USDT|0.049
11960876|Binance|BTCUSD_PERP|2021-01-14 21:25:45|38690.6|24|2400|1|1610659545|1610659545|USD|0.0621
11960890|Binance|BTCUSDT|2021-01-14 21:25:58|38651.27|0.095|3671.87065|1|1610659558|1610659558|USDT|0.095
11960891|Binance|BTCUSDT|2021-01-14 21:25:58|38650.46|0.026|1004.91196|1|1610659558|1610659558|USDT|0.026
11960895|Binance|BTCUSDT|2021-01-14 21:25:59|38650.03|0.044|1700.60132|1|1610659559|1610659559|USDT|0.044
11960896|Binance|BTCUSDT|2021-01-14 21:25:59|38650|0.205|7923.25|1|1610659559|1610659559|USDT|0.205
11960897|Binance|BTCUSDT|2021-01-14 21:25:59|38664.67|1.285|49684.10095|1|1610659559|1610659559|USDT|1.285
11960955|Binance|BTCUSDT|2021-01-14 21:26:10|38641.44|1.288|49770.17472|1|1610659570|1610659570|USDT|1.288
11960986|Binance|BTCUSDT|2021-01-14 21:26:22|38642.07|0.74|28595.1318|1|1610659582|1610659582|USDT|0.74
11960987|Binance|BTCUSDT|2021-01-14 21:26:22|38634.01|0.097|3747.49897|1|1610659582|1610659582|USDT|0.097
11961007|Binance|BTCUSDT|2021-01-14 21:26:28|38617.57|0.05|1930.8785|1|1610659588|1610659588|USDT|0.05
11961008|Binance|BTCUSDT|2021-01-14 21:26:28|38613.82|0.034|1312.86988|1|1610659588|1610659588|USDT|0.034
11961009|Binance|BTCUSDT|2021-01-14 21:26:28|38613.82|0.028|1081.18696|1|1610659588|1610659589|USDT|0.028
11961011|Binance|BTCUSDT|2021-01-14 21:26:28|38606.71|0.026|1003.77446|1|1610659588|1610659589|USDT|0.026
11961012|Binance|BTCUSDT|2021-01-14 21:26:29|38601.25|2.15|82992.6875|1|1610659589|1610659589|USDT|2.15
11961013|Binance|BTCUSD_PERP|2021-01-14 21:26:29|38573.5|20|2000|1|1610659589|1610659589|USD|0.0519
11961014|Binance|BTCUSDT|2021-01-14 21:26:30|38590.43|0.1|3859.043|1|1610659590|1610659590|USDT|0.1
11961018|Binance|BTCUSDT|2021-01-14 21:26:30|38597|0.075|2894.775|1|1610659590|1610659591|USDT|0.075
11961021|Binance|BTCUSDT|2021-01-14 21:26:31|38597.47|0.047|1814.08109|1|1610659591|1610659592|USDT|0.047
11961023|Binance|BTCUSDT|2021-01-14 21:26:31|38606.96|0.051|1968.95496|1|1610659591|1610659592|USDT|0.051
11961024|Binance|BTCUSDT|2021-01-14 21:26:32|38605.98|0.435|16793.6013|1|1610659592|1610659592|USDT|0.435
11961046|Binance|BTCUSDT|2021-01-14 21:26:37|38604.25|0.08|3088.34|1|1610659597|1610659598|USDT|0.08
11961080|Binance|BTCUSD_PERP|2021-01-14 21:26:49|38543.5|60|6000|1|1610659609|1610659610|USD|0.1557
11961151|Binance|BTCUSDT|2021-01-14 21:27:05|38600.01|0.074|2856.40074|1|1610659625|1610659625|USDT|0.074
11961158|Binance|BTCUSDT|2021-01-14 21:27:07|38604.62|0.1|3860.462|1|1610659627|1610659627|USDT|0.1
11961181|Binance|BTCUSDT|2021-01-14 21:28:02|38620.37|0.05|1931.0185|1|1610659682|1610659682|USDT|0.05
11961210|Binance|BTCUSDT|2021-01-14 21:29:26|38555|0.065|2506.075|1|1610659766|1610659766|USDT|0.065
11961214|Binance|BTCUSDT|2021-01-14 21:29:27|38555|0.085|3277.175|1|1610659767|1610659767|USDT|0.085
11961246|Binance|BTCUSDT|2021-01-14 21:29:57|38569.55|0.112|4319.7896|1|1610659797|1610659798|USDT|0.112
11961290|Binance|BTCUSDT|2021-01-14 21:30:01|38533.07|0.4|15413.228|1|1610659801|1610659801|USDT|0.4
11961301|Binance|BTCUSDT|2021-01-14 21:30:01|38531.41|0.046|1772.44486|1|1610659801|1610659801|USDT|0.046
11961320|Binance|BTCUSD_PERP|2021-01-14 21:30:02|38481.1|51|5100|1|1610659802|1610659802|USD|0.1326
11961321|Binance|BTCUSD_PERP|2021-01-14 21:30:02|38484.1|11|1100|2|1610659802|1610659802|USD|0.0286
11961328|Binance|BTCUSD_PERP|2021-01-14 21:30:02|38480|331|33100|1|1610659802|1610659803|USD|0.8602
11961332|Binance|BTCUSD_PERP|2021-01-14 21:30:03|38479.3|114|11400|1|1610659803|1610659803|USD|0.2963
11961344|Binance|BTCUSDT|2021-01-14 21:30:03|38508|0.114|4389.912|1|1610659803|1610659803|USDT|0.114
11961353|Binance|BTCUSDT|2021-01-14 21:30:03|38507.47|0.073|2811.04531|1|1610659803|1610659803|USDT|0.073
11961358|Binance|BTCUSDT|2021-01-14 21:30:03|38504.4|0.048|1848.2112|1|1610659803|1610659803|USDT|0.048
11961360|Binance|BTCUSDT|2021-01-14 21:30:03|38503|0.026|1001.078|1|1610659803|1610659803|USDT|0.026
11961371|Binance|BTCUSDT|2021-01-14 21:30:03|38498.53|0.055|2117.41915|1|1610659803|1610659804|USDT|0.055
11961375|Binance|BTCUSD_PERP|2021-01-14 21:30:03|38463.2|39|3900|1|1610659803|1610659804|USD|0.1014
11961377|Binance|BTCUSDT|2021-01-14 21:30:03|38500.26|0.348|13398.09048|1|1610659803|1610659804|USDT|0.348
11961380|Binance|BTCUSDT|2021-01-14 21:30:03|38498.5|0.211|8123.1835|1|1610659803|1610659804|USDT|0.211
11961385|Binance|BTCUSDT|2021-01-14 21:30:04|38498.52|0.027|1039.46004|1|1610659804|1610659804|USDT|0.027
11961386|Binance|BTCUSDT|2021-01-14 21:30:04|38498.48|0.061|2348.40728|1|1610659804|1610659804|USDT|0.061
11961398|Binance|BTCUSD_PERP|2021-01-14 21:30:04|38460|290|29000|1|1610659804|1610659804|USD|0.7541
11961414|Binance|BTCUSDT|2021-01-14 21:30:05|38487.49|0.5|19243.745|1|1610659805|1610659805|USDT|0.5
11961434|Binance|BTCUSDT|2021-01-14 21:30:06|38487.49|0.028|1077.64972|1|1610659806|1610659806|USDT|0.028
11961439|Binance|BTCUSDT|2021-01-14 21:30:06|38485.58|0.5|19242.79|1|1610659806|1610659806|USDT|0.5
11961441|Binance|BTCUSDT|2021-01-14 21:30:06|38480|0.08|3078.4|1|1610659806|1610659806|USDT|0.08
11961447|Binance|BTCUSDT|2021-01-14 21:30:06|38480|0.182|7003.36|1|1610659806|1610659806|USDT|0.182
11961453|Binance|BTCUSDT|2021-01-14 21:30:06|38480|0.075|2886|1|1610659806|1610659806|USDT|0.075
11961456|Binance|BTCUSDT|2021-01-14 21:30:06|38480|0.03|1154.4|1|1610659806|1610659806|USDT|0.03
11961468|Binance|BTCUSDT|2021-01-14 21:30:07|38479.47|0.197|7580.45559|1|1610659807|1610659807|USDT|0.197
11961505|Binance|BTCUSDT|2021-01-14 21:30:08|38467.87|0.153|5885.58411|1|1610659808|1610659808|USDT|0.153
11961508|Binance|BTCUSDT|2021-01-14 21:30:08|38479.98|0.069|2655.11862|1|1610659808|1610659808|USDT|0.069
11961511|Binance|BTCUSDT|2021-01-14 21:30:08|38479.97|1.098|42251.00706|1|1610659808|1610659808|USDT|1.098
11961512|Binance|BTCUSDT|2021-01-14 21:30:08|38479.31|0.449|17277.21019|1|1610659808|1610659808|USDT|0.449
11961513|Binance|BTCUSDT|2021-01-14 21:30:08|38481|0.026|1000.506|1|1610659808|1610659808|USDT|0.026
11961516|Binance|BTCUSDT|2021-01-14 21:30:08|38481.67|0.088|3386.38696|1|1610659808|1610659808|USDT|0.088
11961517|Binance|BTCUSDT|2021-01-14 21:30:08|38478.38|0.05|1923.919|1|1610659808|1610659808|USDT|0.05
11961518|Binance|BTCUSDT|2021-01-14 21:30:08|38468.48|2|76936.96|1|1610659808|1610659808|USDT|2
11961519|Binance|BTCUSDT|2021-01-14 21:30:08|38477.73|0.044|1693.02012|1|1610659808|1610659808|USDT|0.044
11961522|Binance|BTCUSDT|2021-01-14 21:30:08|38462|1.859|71500.858|1|1610659808|1610659808|USDT|1.859
11961523|Binance|BTCUSDT|2021-01-14 21:30:08|38467.05|0.06|2308.023|1|1610659808|1610659808|USDT|0.06
11961524|Binance|BTCUSDT|2021-01-14 21:30:08|38467.05|0.306|11770.9173|1|1610659808|1610659809|USDT|0.306
11961531|Binance|BTCUSDT|2021-01-14 21:30:09|38462.01|0.557|21423.33957|1|1610659809|1610659809|USDT|0.557
11961532|Binance|BTCUSDT|2021-01-14 21:30:09|38462.01|0.037|1423.09437|1|1610659809|1610659809|USDT|0.037
11961533|Binance|BTCUSDT|2021-01-14 21:30:09|38462.02|0.027|1038.47454|1|1610659809|1610659809|USDT|0.027
11961534|Binance|BTCUSDT|2021-01-14 21:30:09|38462|0.056|2153.872|1|1610659809|1610659809|USDT|0.056
11961535|Binance|BTCUSDT|2021-01-14 21:30:09|38460.56|4.336|166764.98816|1|1610659809|1610659809|USDT|4.336
11961544|Binance|BTCUSDT|2021-01-14 21:30:09|38460|0.24|9230.4|1|1610659809|1610659809|USDT|0.24
11961549|Binance|BTCUSDT|2021-01-14 21:30:09|38460.01|0.04|1538.4004|1|1610659809|1610659809|USDT|0.04
11961551|Binance|BTCUSDT|2021-01-14 21:30:09|38460.01|0.496|19076.16496|1|1610659809|1610659809|USDT|0.496
11961553|Binance|BTCUSDT|2021-01-14 21:30:09|38460|2.218|85304.28|1|1610659809|1610659809|USDT|2.218
11961575|Binance|BTCUSDT|2021-01-14 21:30:09|38460.01|0.082|3153.72082|1|1610659809|1610659809|USDT|0.082
11961580|Binance|BTCUSDT|2021-01-14 21:30:09|38461.96|0.1|3846.196|1|1610659809|1610659810|USDT|0.1
11961583|Binance|BTCUSDT|2021-01-14 21:30:09|38461.96|0.201|7730.85396|1|1610659809|1610659810|USDT|0.201
11961587|Binance|BTCUSDT|2021-01-14 21:30:10|38469.99|0.12|4616.3988|1|1610659810|1610659810|USDT|0.12
11961602|Binance|BTCUSD_PERP|2021-01-14 21:30:11|38400|40|4000|1|1610659811|1610659811|USD|0.1042
11961614|Binance|BTCUSDT|2021-01-14 21:30:11|38454.49|0.05|1922.7245|1|1610659811|1610659811|USDT|0.05
11961620|Binance|BTCUSDT|2021-01-14 21:30:11|38455.49|0.055|2115.05195|1|1610659811|1610659812|USDT|0.055
11961621|Binance|BTCUSDT|2021-01-14 21:30:11|38455.03|7.78|299180.1334|1|1610659811|1610659812|USDT|7.78
11961635|Binance|BTCUSDT|2021-01-14 21:30:12|38456.55|0.3|11536.965|1|1610659812|1610659812|USDT|0.3
11961636|Binance|BTCUSDT|2021-01-14 21:30:12|38451.94|4|153807.76|1|1610659812|1610659812|USDT|4
11961663|Binance|BTCUSDT|2021-01-14 21:30:13|38451|0.038|1461.138|1|1610659813|1610659813|USDT|0.038
11961672|Binance|BTCUSDT|2021-01-14 21:30:13|38450|0.036|1384.2|1|1610659813|1610659813|USDT|0.036
11961673|Binance|BTCUSDT|2021-01-14 21:30:13|38450|1|38450|1|1610659813|1610659813|USDT|1
11961676|Binance|BTCUSDT|2021-01-14 21:30:13|38448.14|0.118|4536.88052|1|1610659813|1610659813|USDT|0.118
11961681|Binance|BTCUSDT|2021-01-14 21:30:13|38445|1.531|58859.295|1|1610659813|1610659813|USDT|1.531
11961684|Binance|BTCUSDT|2021-01-14 21:30:13|38451.4|0.523|20110.0822|1|1610659813|1610659813|USDT|0.523
11961685|Binance|BTCUSD_PERP|2021-01-14 21:30:13|38405.2|24|2400|1|1610659813|1610659813|USD|0.0625
11961688|Binance|BTCUSDT|2021-01-14 21:30:13|38452.67|0.06|2307.1602|1|1610659813|1610659813|USDT|0.06
11961694|Binance|BTCUSDT|2021-01-14 21:30:14|38463.8|0.19|7308.122|1|1610659814|1610659814|USDT|0.19
11961767|Binance|BTCUSDT|2021-01-14 21:30:24|38444.09|0.063|2421.97767|1|1610659824|1610659824|USDT|0.063
11961769|Binance|BTCUSDT|2021-01-14 21:30:24|38445.54|0.094|3613.88076|1|1610659824|1610659824|USDT|0.094
11961773|Binance|BTCUSDT|2021-01-14 21:30:24|38445.92|0.15|5766.888|1|1610659824|1610659824|USDT|0.15
11961775|Binance|BTCUSDT|2021-01-14 21:30:24|38445.92|0.052|1999.18784|1|1610659824|1610659824|USDT|0.052
11961776|Binance|BTCUSDT|2021-01-14 21:30:24|38445.87|1.255|48249.56685|1|1610659824|1610659825|USDT|1.255
11961784|Binance|BTCUSDT|2021-01-14 21:30:25|38448.95|0.08|3075.916|1|1610659825|1610659825|USDT|0.08
11961787|Binance|BTCUSDT|2021-01-14 21:30:25|38451.61|0.044|1691.87084|1|1610659825|1610659825|USDT|0.044
11961791|Binance|BTCUSDT|2021-01-14 21:30:25|38449.38|0.087|3345.09606|1|1610659825|1610659825|USDT|0.087
11961798|Binance|BTCUSDT|2021-01-14 21:30:25|38447.58|0.215|8266.2297|1|1610659825|1610659825|USDT|0.215
11961810|Binance|BTCUSDT|2021-01-14 21:30:26|38445.99|0.033|1268.71767|1|1610659826|1610659826|USDT|0.033
11961814|Binance|BTCUSDT|2021-01-14 21:30:26|38450.31|0.263|10112.43153|1|1610659826|1610659826|USDT|0.263
11961819|Binance|BTCUSDT|2021-01-14 21:30:26|38449.22|0.053|2037.80866|1|1610659826|1610659826|USDT|0.053
11961821|Binance|BTCUSDT|2021-01-14 21:30:26|38450|0.058|2230.1|1|1610659826|1610659826|USDT|0.058
11961832|Binance|BTCUSDT|2021-01-14 21:30:26|38445.94|2.531|97306.67414|1|1610659826|1610659826|USDT|2.531
11961836|Binance|BTCUSDT|2021-01-14 21:30:27|38442.91|1.74|66890.6634|1|1610659827|1610659827|USDT|1.74
11961839|Binance|BTCUSDT|2021-01-14 21:30:27|38442|0.036|1383.912|1|1610659827|1610659827|USDT|0.036
11961845|Binance|BTCUSD_PERP|2021-01-14 21:30:27|38404.4|100|10000|1|1610659827|1610659827|USD|0.2604
11961853|Binance|BTCUSDT|2021-01-14 21:30:28|38442|0.12|4613.04|1|1610659828|1610659828|USDT|0.12
11961865|Binance|BTCUSDT|2021-01-14 21:30:28|38445|0.05|1922.25|1|1610659828|1610659828|USDT|0.05
11961869|Binance|BTCUSDT|2021-01-14 21:30:28|38442.59|1.59|61123.7181|1|1610659828|1610659829|USDT|1.59
11961881|Binance|BTCUSDT|2021-01-14 21:30:29|38457.11|1.922|73914.56542|1|1610659829|1610659829|USDT|1.922
11961884|Binance|BTCUSDT|2021-01-14 21:30:29|38455.55|0.029|1115.21095|1|1610659829|1610659829|USDT|0.029
11961892|Binance|BTCUSDT|2021-01-14 21:30:30|38442.06|0.181|6958.01286|1|1610659830|1610659830|USDT|0.181
11961898|Binance|BTCUSDT|2021-01-14 21:30:31|38440|0.095|3651.8|1|1610659831|1610659831|USDT|0.095
11961899|Binance|BTCUSDT|2021-01-14 21:30:31|38440|0.041|1576.04|1|1610659831|1610659831|USDT|0.041
11961900|Binance|BTCUSDT|2021-01-14 21:30:31|38440|0.774|29752.56|1|1610659831|1610659831|USDT|0.774
11961906|Binance|BTCUSDT|2021-01-14 21:30:31|38440|0.045|1729.8|1|1610659831|1610659831|USDT|0.045
11961911|Binance|BTCUSDT|2021-01-14 21:30:31|38440|0.097|3728.68|1|1610659831|1610659831|USDT|0.097
11961912|Binance|BTCUSDT|2021-01-14 21:30:31|38440|0.235|9033.4|1|1610659831|1610659831|USDT|0.235
11961913|Binance|BTCUSDT|2021-01-14 21:30:31|38440|0.107|4113.08|1|1610659831|1610659831|USDT|0.107
11961915|Binance|BTCUSD_PERP|2021-01-14 21:30:31|38380|198|19800|1|1610659831|1610659831|USD|0.5159
11961948|Binance|BTCUSDT|2021-01-14 21:30:35|38433|2.299|88357.467|1|1610659835|1610659835|USDT|2.299
11961950|Binance|BTCUSDT|2021-01-14 21:30:35|38433|0.199|7648.167|1|1610659835|1610659835|USDT|0.199
11961951|Binance|BTCUSDT|2021-01-14 21:30:35|38433|0.034|1306.722|1|1610659835|1610659835|USDT|0.034
11961960|Binance|BTCUSDT|2021-01-14 21:30:35|38433|0.044|1691.052|1|1610659835|1610659835|USDT|0.044
11961962|Binance|BTCUSDT|2021-01-14 21:30:35|38433.01|0.075|2882.47575|1|1610659835|1610659836|USDT|0.075
11961985|Binance|BTCUSDT|2021-01-14 21:30:35|38433.58|0.238|9147.19204|1|1610659835|1610659836|USDT|0.238
11961987|Binance|BTCUSDT|2021-01-14 21:30:35|38433.01|0.359|13797.45059|1|1610659835|1610659836|USDT|0.359
11961988|Binance|BTCUSDT|2021-01-14 21:30:35|38434.43|0.127|4881.17261|1|1610659835|1610659836|USDT|0.127
11962012|Binance|BTCUSDT|2021-01-14 21:30:37|38433|0.466|17909.778|1|1610659837|1610659837|USDT|0.466
11962091|Binance|BTCUSDT|2021-01-14 21:30:40|38450.52|0.11|4229.5572|1|1610659840|1610659841|USDT|0.11
11962099|Binance|BTCUSDT|2021-01-14 21:30:41|38431.43|0.121|4650.20303|1|1610659841|1610659841|USDT|0.121
11962100|Binance|BTCUSDT|2021-01-14 21:30:41|38431.15|0.064|2459.5936|1|1610659841|1610659841|USDT|0.064
11962136|Binance|BTCUSDT|2021-01-14 21:30:43|38433.65|0.08|3074.692|1|1610659843|1610659843|USDT|0.08
11962169|Binance|BTCUSDT|2021-01-14 21:30:45|38430|2.025|77820.75|1|1610659845|1610659845|USDT|2.025
11962171|Binance|BTCUSD_PERP|2021-01-14 21:30:45|38366|2970|297000|1|1610659845|1610659845|USD|7.7413
11962177|Binance|BTCUSDT|2021-01-14 21:30:45|38430|0.6|23058|1|1610659845|1610659845|USDT|0.6
11962179|Binance|BTCUSDT|2021-01-14 21:30:45|38427.07|5|192135.35|1|1610659845|1610659846|USDT|5
11962180|Binance|BTCUSDT|2021-01-14 21:30:45|38427.01|0.04|1537.0804|1|1610659845|1610659846|USDT|0.04
11962186|Binance|BTCUSDT|2021-01-14 21:30:45|38427|0.127|4880.229|1|1610659845|1610659846|USDT|0.127
11962188|Binance|BTCUSD_PERP|2021-01-14 21:30:46|38364.3|13|1300|1|1610659846|1610659846|USD|0.0339
11962190|Binance|BTCUSDT|2021-01-14 21:30:46|38427|0.058|2228.766|1|1610659846|1610659846|USDT|0.058
11962198|Binance|BTCUSDT|2021-01-14 21:30:46|38427.54|0.547|21019.86438|1|1610659846|1610659846|USDT|0.547
11962205|Binance|BTCUSDT|2021-01-14 21:30:46|38427.01|0.044|1690.78844|1|1610659846|1610659846|USDT|0.044
11962212|Binance|BTCUSDT|2021-01-14 21:30:46|38425|0.05|1921.25|1|1610659846|1610659846|USDT|0.05
11962216|Binance|BTCUSDT|2021-01-14 21:30:46|38425|0.061|2343.925|1|1610659846|1610659847|USDT|0.061
11962224|Binance|BTCUSDT|2021-01-14 21:30:47|38425|0.45|17291.25|1|1610659847|1610659847|USDT|0.45
11962228|Binance|BTCUSDT|2021-01-14 21:30:47|38421|0.101|3880.521|1|1610659847|1610659847|USDT|0.101
11962229|Binance|BTCUSDT|2021-01-14 21:30:47|38421|0.078|2996.838|1|1610659847|1610659847|USDT|0.078
11962231|Binance|BTCUSDT|2021-01-14 21:30:47|38421|0.4|15368.4|1|1610659847|1610659847|USDT|0.4
11962235|Binance|BTCUSDT|2021-01-14 21:30:47|38421|0.082|3150.522|1|1610659847|1610659847|USDT|0.082
11962249|Binance|BTCUSDT|2021-01-14 21:30:47|38420|1.282|49254.44|1|1610659847|1610659847|USDT|1.282
11962271|Binance|BTCUSDT|2021-01-14 21:30:48|38420|0.755|29007.1|1|1610659848|1610659848|USDT|0.755
11962284|Binance|BTCUSDT|2021-01-14 21:30:48|38420|0.027|1037.34|1|1610659848|1610659848|USDT|0.027
11962292|Binance|BTCUSDT|2021-01-14 21:30:48|38420|0.027|1037.34|1|1610659848|1610659849|USDT|0.027
11962309|Binance|BTCUSDT|2021-01-14 21:30:49|38416.96|0.16|6146.7136|1|1610659849|1610659849|USDT|0.16
11962311|Binance|BTCUSDT|2021-01-14 21:30:49|38416.96|0.089|3419.10944|1|1610659849|1610659849|USDT|0.089
11962317|Binance|BTCUSDT|2021-01-14 21:30:49|38416.01|2.705|103915.30705|1|1610659849|1610659849|USDT|2.705
11962325|Binance|BTCUSD_PERP|2021-01-14 21:30:49|38344.4|42|4200|1|1610659849|1610659849|USD|0.1096
11962330|Binance|BTCUSDT|2021-01-14 21:30:49|38416|0.845|32461.52|1|1610659849|1610659849|USDT|0.845
11962331|Binance|BTCUSDT|2021-01-14 21:30:49|38416.6|0.25|9604.15|1|1610659849|1610659849|USDT|0.25
11962392|Binance|BTCUSDT|2021-01-14 21:30:50|38431.9|1|38431.9|1|1610659850|1610659850|USDT|1
11962398|Binance|BTCUSDT|2021-01-14 21:30:50|38430.64|0.106|4073.64784|1|1610659850|1610659851|USDT|0.106
11962425|Binance|BTCUSD_PERP|2021-01-14 21:30:54|38342.1|200|20000|1|1610659854|1610659854|USD|0.5217
11962428|Binance|BTCUSD_PERP|2021-01-14 21:30:54|38340.1|11|1100|1|1610659854|1610659854|USD|0.0287
11962447|Binance|BTCUSDT|2021-01-14 21:30:56|38410|0.212|8142.92|1|1610659856|1610659856|USDT|0.212
11962462|Binance|BTCUSDT|2021-01-14 21:30:56|38411|0.472|18129.992|1|1610659856|1610659857|USDT|0.472
11962471|Binance|BTCUSDT|2021-01-14 21:30:57|38411|1.343|51585.973|1|1610659857|1610659857|USDT|1.343
11962472|Binance|BTCUSDT|2021-01-14 21:30:57|38411|1|38411|1|1610659857|1610659857|USDT|1
11962483|Binance|BTCUSDT|2021-01-14 21:30:58|38410|0.313|12022.33|1|1610659858|1610659858|USDT|0.313
11962494|Binance|BTCUSDT|2021-01-14 21:30:58|38409|0.24|9218.16|1|1610659858|1610659858|USDT|0.24
11962500|Binance|BTCUSDT|2021-01-14 21:30:58|38409|0.05|1920.45|1|1610659858|1610659858|USDT|0.05
11962503|Binance|BTCUSDT|2021-01-14 21:30:58|38409|0.784|30112.656|1|1610659858|1610659858|USDT|0.784
11962508|Binance|BTCUSDT|2021-01-14 21:30:58|38409|0.039|1497.951|1|1610659858|1610659858|USDT|0.039
11962509|Binance|BTCUSDT|2021-01-14 21:30:58|38409|0.272|10447.248|1|1610659858|1610659858|USDT|0.272
11962511|Binance|BTCUSDT|2021-01-14 21:30:58|38409|0.18|6913.62|1|1610659858|1610659858|USDT|0.18
11962518|Binance|BTCUSDT|2021-01-14 21:30:58|38409.05|1|38409.05|1|1610659858|1610659858|USDT|1
11962535|Binance|BTCUSDT|2021-01-14 21:30:58|38409|0.136|5223.624|1|1610659858|1610659859|USDT|0.136
11962537|Binance|BTCUSDT|2021-01-14 21:30:58|38406|0.109|4186.254|1|1610659858|1610659859|USDT|0.109
11962538|Binance|BTCUSDT|2021-01-14 21:30:58|38406|0.179|6874.674|1|1610659858|1610659859|USDT|0.179
11962542|Binance|BTCUSDT|2021-01-14 21:30:59|38406|0.051|1958.706|1|1610659859|1610659859|USDT|0.051
11962549|Binance|BTCUSDT|2021-01-14 21:30:59|38406|0.48|18434.88|1|1610659859|1610659859|USDT|0.48
11962599|Binance|BTCUSDT|2021-01-14 21:31:00|38410.26|0.636|24428.92536|1|1610659860|1610659860|USDT|0.636
11962614|Binance|BTCUSDT|2021-01-14 21:31:00|38412.13|0.152|5838.64376|1|1610659860|1610659860|USDT|0.152
11962615|Binance|BTCUSDT|2021-01-14 21:31:00|38412.13|0.05|1920.6065|1|1610659860|1610659860|USDT|0.05
11962631|Binance|BTCUSDT|2021-01-14 21:31:00|38412.16|0.057|2189.49312|1|1610659860|1610659860|USDT|0.057
11962845|Binance|BTCUSDT|2021-01-14 21:31:00|38418.07|0.251|9642.93557|1|1610659860|1610659860|USDT|0.251
11962848|Binance|BTCUSDT|2021-01-14 21:31:00|38414.39|2.149|82552.52411|1|1610659860|1610659860|USDT|2.149
11962855|Binance|BTCUSD_PERP|2021-01-14 21:31:01|38345.5|100|10000|1|1610659861|1610659861|USD|0.2608
11962968|Binance|BTCUSD_PERP|2021-01-14 21:31:02|38378.1|325|32500|1|1610659862|1610659862|USD|0.8469
11963224|Binance|BTCUSDT|2021-01-14 21:33:51|38601.97|0.031|1196.66107|2|1610660031|1610660031|USDT|0.031
11963226|Binance|BTCUSDT|2021-01-14 21:33:57|38612.41|0.131|5058.22571|2|1610660037|1610660037|USDT|0.131
11963227|Binance|BTCUSDT|2021-01-14 21:33:58|38614.3|0.596|23014.1228|2|1610660038|1610660038|USDT|0.596
11963231|Binance|BTCUSDT|2021-01-14 21:34:03|38632.3|0.03|1158.969|2|1610660043|1610660043|USDT|0.03
11963239|Binance|BTCUSDT|2021-01-14 21:34:22|38674.55|0.042|1624.3311|2|1610660062|1610660062|USDT|0.042
11963243|Binance|BTCUSDT|2021-01-14 21:34:25|38679|0.078|3016.962|2|1610660065|1610660065|USDT|0.078
11963247|Binance|BTCUSDT|2021-01-14 21:34:30|38694|0.051|1973.394|2|1610660070|1610660070|USDT|0.051
11963249|Binance|BTCUSDT|2021-01-14 21:34:31|38694|0.038|1470.372|2|1610660071|1610660071|USDT|0.038
11963274|Binance|BTCUSDT|2021-01-14 21:35:01|38709|0.972|37625.148|2|1610660101|1610660101|USDT|0.972
11963278|Binance|BTCUSDT|2021-01-14 21:35:03|38717.75|0.032|1238.968|2|1610660103|1610660103|USDT|0.032
11963337|Binance|BTCUSDT|2021-01-14 21:39:24|38549.45|0.642|24748.7469|1|1610660364|1610660364|USDT|0.642
11963344|Binance|BTCUSDT|2021-01-14 21:39:33|38504.94|0.708|27261.49752|1|1610660373|1610660374|USDT|0.708
11963347|Binance|BTCUSDT|2021-01-14 21:39:34|38502.04|0.433|16671.38332|1|1610660374|1610660374|USDT|0.433
11963348|Binance|BTCUSD_PERP|2021-01-14 21:39:34|38461|1171|117100|1|1610660374|1610660374|USD|3.0447
11963353|Binance|BTCUSDT|2021-01-14 21:39:36|38500.27|1.082|41657.29214|1|1610660376|1610660376|USDT|1.082
11963354|Binance|BTCUSDT|2021-01-14 21:39:37|38504.62|0.029|1116.63398|1|1610660377|1610660377|USDT|0.029
11963355|Binance|BTCUSDT|2021-01-14 21:39:37|38502|0.032|1232.064|1|1610660377|1610660377|USDT|0.032
11963357|Binance|BTCUSDT|2021-01-14 21:39:40|38501.86|0.028|1078.05208|1|1610660380|1610660380|USDT|0.028
11963359|Binance|BTCUSD_210326|2021-01-14 21:39:46|40310.2|223|22300|1|1610660386|1610660386|USD|0.5533
11963363|Binance|BTCUSDT|2021-01-14 21:39:47|38467.94|0.051|1961.86494|1|1610660387|1610660387|USDT|0.051
11963364|Binance|BTCUSDT|2021-01-14 21:39:47|38473.62|0.159|6117.30558|1|1610660387|1610660387|USDT|0.159
11963368|Binance|BTCUSD_210326|2021-01-14 21:39:48|40291.2|100|10000|1|1610660388|1610660388|USD|0.2482
11963370|Binance|BTCUSD_210326|2021-01-14 21:39:48|40289.8|150|15000|1|1610660388|1610660388|USD|0.3724
11963374|Binance|BTCUSDT|2021-01-14 21:39:53|38470.79|0.091|3500.84189|1|1610660393|1610660393|USDT|0.091
11963394|Binance|BTCUSDT|2021-01-14 21:40:19|38433.99|0.037|1422.05763|1|1610660419|1610660420|USDT|0.037
11963395|Binance|BTCUSD_PERP|2021-01-14 21:40:20|38396.5|440|44000|1|1610660420|1610660420|USD|1.146
11963396|Binance|BTCUSDT|2021-01-14 21:40:20|38436|0.027|1037.772|1|1610660420|1610660420|USDT|0.027
11963397|Binance|BTCUSDT|2021-01-14 21:40:20|38431.68|2.352|90391.31136|1|1610660420|1610660420|USDT|2.352
11963402|Binance|BTCUSDT|2021-01-14 21:40:22|38438.72|0.049|1883.49728|1|1610660422|1610660422|USDT|0.049
11963404|Binance|BTCUSDT|2021-01-14 21:40:23|38437.8|0.141|5419.7298|1|1610660423|1610660423|USDT|0.141
11963410|Binance|BTCUSDT|2021-01-14 21:40:38|38418.74|0.227|8721.05398|1|1610660438|1610660438|USDT|0.227
11963411|Binance|BTCUSDT|2021-01-14 21:40:38|38418.02|0.044|1690.39288|1|1610660438|1610660438|USDT|0.044
11963416|Binance|BTCUSDT|2021-01-14 21:40:40|38415|0.089|3418.935|1|1610660440|1610660441|USDT|0.089
11963458|Binance|BTCUSDT|2021-01-14 21:41:22|38410.1|0.069|2650.2969|1|1610660482|1610660482|USDT|0.069
11963459|Binance|BTCUSDT|2021-01-14 21:41:24|38405|0.1|3840.5|1|1610660484|1610660484|USDT|0.1
11963473|Binance|BTCUSDT|2021-01-14 21:41:40|38408|0.054|2074.032|1|1610660500|1610660500|USDT|0.054
11963476|Binance|BTCUSDT|2021-01-14 21:42:03|38400|0.04|1536|1|1610660523|1610660524|USDT|0.04
11963477|Binance|BTCUSD_PERP|2021-01-14 21:42:03|38339.1|51|5100|1|1610660523|1610660524|USD|0.1331
11963478|Binance|BTCUSDT|2021-01-14 21:42:04|38400.01|0.368|14131.20368|1|1610660524|1610660524|USDT|0.368
11963561|Binance|BTCUSDT|2021-01-14 21:42:40|38391|0.047|1804.377|1|1610660560|1610660561|USDT|0.047
11963568|Binance|BTCUSDT|2021-01-14 21:42:42|38390|0.54|20730.6|1|1610660562|1610660562|USDT|0.54
11963570|Binance|BTCUSDT|2021-01-14 21:42:42|38390|0.2|7678|1|1610660562|1610660562|USDT|0.2
11963579|Binance|BTCUSDT|2021-01-14 21:42:43|38361.82|0.035|1342.6637|2|1610660563|1610660563|USDT|0.035
11963591|Binance|BTCUSDT|2021-01-14 21:42:48|38390|0.284|10902.76|1|1610660568|1610660568|USDT|0.284
11963595|Binance|BTCUSDT|2021-01-14 21:42:48|38390|0.5|19195|1|1610660568|1610660568|USDT|0.5
11963596|Binance|BTCUSDT|2021-01-14 21:42:48|38390|0.353|13551.67|1|1610660568|1610660568|USDT|0.353
11963598|Binance|BTCUSDT|2021-01-14 21:42:48|38390|0.077|2956.03|1|1610660568|1610660568|USDT|0.077
11963736|Binance|BTCUSDT|2021-01-14 21:43:24|38385|0.036|1381.86|1|1610660604|1610660604|USDT|0.036
11963860|Binance|BTCUSDT|2021-01-14 21:45:01|38547.64|0.228|8788.86192|2|1610660701|1610660701|USDT|0.228
11963861|Binance|BTCUSDT|2021-01-14 21:45:01|38547.7|0.089|3430.7453|2|1610660701|1610660701|USDT|0.089
11963869|Binance|BTCUSDT|2021-01-14 21:45:02|38557.49|0.31|11952.8219|2|1610660702|1610660702|USDT|0.31
11963885|Binance|BTCUSDT|2021-01-14 21:46:14|38593.99|0.103|3975.18097|2|1610660774|1610660775|USDT|0.103
11963887|Binance|BTCUSDT|2021-01-14 21:46:15|38598|0.499|19260.402|2|1610660775|1610660775|USDT|0.499
11963889|Binance|BTCUSDT|2021-01-14 21:46:16|38607|0.087|3358.809|2|1610660776|1610660776|USDT|0.087
11963890|Binance|BTCUSDT|2021-01-14 21:46:16|38610.43|1.097|42355.64171|2|1610660776|1610660776|USDT|1.097
11963891|Binance|BTCUSDT|2021-01-14 21:46:16|38608.6|0.108|4169.7288|2|1610660776|1610660776|USDT|0.108
11963892|Binance|BTCUSDT|2021-01-14 21:46:16|38609|0.043|1660.187|2|1610660776|1610660777|USDT|0.043
11963895|Binance|BTCUSDT|2021-01-14 21:46:19|38601.06|0.076|2933.68056|2|1610660779|1610660779|USDT|0.076
11963897|Binance|BTCUSD_PERP|2021-01-14 21:46:20|38556.1|21|2100|2|1610660780|1610660781|USD|0.0545
11963898|Binance|BTCUSDT|2021-01-14 21:46:21|38604|0.058|2239.032|2|1610660781|1610660782|USDT|0.058
11963899|Binance|BTCUSDT|2021-01-14 21:46:24|38634|0.073|2820.282|2|1610660784|1610660784|USDT|0.073
11963900|Binance|BTCUSDT|2021-01-14 21:46:24|38634|0.031|1197.654|2|1610660784|1610660785|USDT|0.031
11963901|Binance|BTCUSDT|2021-01-14 21:46:25|38632.85|0.162|6258.5217|2|1610660785|1610660785|USDT|0.162
11963907|Binance|BTCUSDT|2021-01-14 21:46:27|38656.03|0.059|2280.70577|2|1610660787|1610660787|USDT|0.059
11963908|Binance|BTCUSDT|2021-01-14 21:46:27|38659.99|0.301|11636.65699|2|1610660787|1610660787|USDT|0.301
11963922|Binance|BTCUSDT|2021-01-14 21:46:38|38673.68|0.051|1972.35768|2|1610660798|1610660798|USDT|0.051
11963927|Binance|BTCUSDT|2021-01-14 21:46:39|38667.19|0.246|9512.12874|2|1610660799|1610660799|USDT|0.246
11963933|Binance|BTCUSDT|2021-01-14 21:46:44|38659.82|0.324|12525.78168|2|1610660804|1610660804|USDT|0.324
11963941|Binance|BTCUSDT|2021-01-14 21:46:59|38654.67|0.362|13992.99054|2|1610660819|1610660819|USDT|0.362
11963950|Binance|BTCUSDT|2021-01-14 21:47:08|38696.21|0.047|1818.72187|2|1610660828|1610660828|USDT|0.047
11963953|Binance|BTCUSD_PERP|2021-01-14 21:47:12|38640.9|60|6000|2|1610660832|1610660832|USD|0.1553
11964002|Binance|BTCUSDT|2021-01-14 21:52:06|38712.51|0.053|2051.76303|2|1610661126|1610661126|USDT|0.053
11964031|Binance|BTCUSDT|2021-01-14 21:55:25|38766.83|0.05|1938.3415|2|1610661325|1610661325|USDT|0.05
11964032|Binance|BTCUSDT|2021-01-14 21:55:25|38766.8|0.05|1938.34|2|1610661325|1610661325|USDT|0.05
11964033|Binance|BTCUSDT|2021-01-14 21:55:26|38761.09|0.873|33838.43157|2|1610661326|1610661326|USDT|0.873
11964035|Binance|BTCUSDT|2021-01-14 21:55:26|38770|2.269|87969.13|2|1610661326|1610661327|USDT|2.269
11964038|Binance|BTCUSD_PERP|2021-01-14 21:55:27|38747.9|1358|135800|2|1610661327|1610661328|USD|3.5048
11964042|Binance|BTCUSDT|2021-01-14 21:55:33|38782|0.032|1241.024|2|1610661333|1610661333|USDT|0.032
11964043|Binance|BTCUSDT|2021-01-14 21:55:34|38787.87|0.141|5469.08967|2|1610661334|1610661334|USDT|0.141
11964044|Binance|BTCUSDT|2021-01-14 21:55:34|38782.85|0.052|2016.7082|2|1610661334|1610661334|USDT|0.052
11964045|Binance|BTCUSDT|2021-01-14 21:55:36|38790|0.103|3995.37|2|1610661336|1610661336|USDT|0.103
11964051|Binance|BTCUSDT|2021-01-14 21:55:38|38790.04|0.04|1551.6016|2|1610661338|1610661338|USDT|0.04
11964056|Binance|BTCUSDT|2021-01-14 21:55:39|38796|0.114|4422.744|2|1610661339|1610661339|USDT|0.114
11964064|Binance|BTCUSDT|2021-01-14 21:55:43|38800|0.09|3492|2|1610661343|1610661343|USDT|0.09
11964065|Binance|BTCUSDT|2021-01-14 21:55:43|38800|0.335|12998|2|1610661343|1610661344|USDT|0.335
11964066|Binance|BTCUSDT|2021-01-14 21:55:44|38800|0.312|12105.6|2|1610661344|1610661344|USDT|0.312
11964073|Binance|BTCUSD_210326|2021-01-14 21:55:49|40700|28|2800|2|1610661349|1610661349|USD|0.0688
11964076|Binance|BTCUSDT|2021-01-14 21:55:49|38810|0.191|7412.71|2|1610661349|1610661349|USDT|0.191
11964080|Binance|BTCUSDT|2021-01-14 21:55:50|38810|0.83|32212.3|2|1610661350|1610661350|USDT|0.83
11964086|Binance|BTCUSDT|2021-01-14 21:55:54|38820.19|1.148|44565.57812|2|1610661354|1610661354|USDT|1.148
11964090|Binance|BTCUSDT|2021-01-14 21:55:55|38811.47|0.14|5433.6058|2|1610661355|1610661355|USDT|0.14
11964096|Binance|BTCUSDT|2021-01-14 21:56:00|38845.11|0.13|5049.8643|2|1610661360|1610661360|USDT|0.13
11964098|Binance|BTCUSDT|2021-01-14 21:56:00|38847.49|0.084|3263.18916|2|1610661360|1610661360|USDT|0.084
11964117|Binance|BTCUSDT|2021-01-14 21:56:00|38849|0.033|1282.017|2|1610661360|1610661360|USDT|0.033
11964121|Binance|BTCUSDT|2021-01-14 21:56:01|38849|0.443|17210.107|2|1610661361|1610661361|USDT|0.443
11964126|Binance|BTCUSDT|2021-01-14 21:56:13|38899.1|2.695|104833.0745|2|1610661373|1610661373|USDT|2.695
11964127|Binance|BTCUSDT|2021-01-14 21:56:13|38898.04|0.141|5484.62364|2|1610661373|1610661373|USDT|0.141
11964128|Binance|BTCUSDT|2021-01-14 21:56:13|38900|0.077|2995.3|2|1610661373|1610661373|USDT|0.077
11964129|Binance|BTCUSDT|2021-01-14 21:56:13|38898.85|0.517|20110.70545|2|1610661373|1610661373|USDT|0.517
11964130|Binance|BTCUSDT|2021-01-14 21:56:14|38899.53|0.862|33531.39486|2|1610661374|1610661374|USDT|0.862
11964133|Binance|BTCUSD_210326|2021-01-14 21:56:15|40779.8|371|37100|2|1610661375|1610661375|USD|0.9098
11964139|Binance|BTCUSDT|2021-01-14 21:56:19|38862.78|0.2|7772.556|2|1610661379|1610661379|USDT|0.2
11964140|Binance|BTCUSDT|2021-01-14 21:56:19|38866.6|0.055|2137.663|2|1610661379|1610661379|USDT|0.055
11964143|Binance|BTCUSD_210326|2021-01-14 21:56:37|40780.7|41|4100|2|1610661397|1610661397|USD|0.1006
11964166|Binance|BTCUSDT|2021-01-14 21:58:06|38918.98|0.164|6382.71272|2|1610661486|1610661486|USDT|0.164
11964170|Binance|BTCUSDT|2021-01-14 21:58:06|38924.64|1.972|76759.39008|2|1610661486|1610661486|USDT|1.972
11964172|Binance|BTCUSDT|2021-01-14 21:58:06|38926.9|0.707|27521.3183|2|1610661486|1610661486|USDT|0.707
11964174|Binance|BTCUSDT|2021-01-14 21:58:06|38929.48|0.172|6695.87056|2|1610661486|1610661486|USDT|0.172
11964175|Binance|BTCUSDT|2021-01-14 21:58:06|38929.48|0.051|1985.40348|2|1610661486|1610661486|USDT|0.051
11964176|Binance|BTCUSDT|2021-01-14 21:58:06|38929.48|0.168|6540.15264|2|1610661486|1610661486|USDT|0.168
11964178|Binance|BTCUSDT|2021-01-14 21:58:07|38929.48|0.611|23785.91228|2|1610661487|1610661487|USDT|0.611
11964181|Binance|BTCUSD_PERP|2021-01-14 21:58:07|38889.2|50|5000|2|1610661487|1610661487|USD|0.1286
11964183|Binance|BTCUSDT|2021-01-14 21:58:08|38906.67|0.054|2100.96018|2|1610661488|1610661488|USDT|0.054
11964191|Binance|BTCUSD_210326|2021-01-14 21:58:31|40859|100|10000|2|1610661511|1610661511|USD|0.2448
11964196|Binance|BTCUSDT|2021-01-14 21:58:32|38945.45|0.147|5724.98115|2|1610661512|1610661512|USDT|0.147
11964199|Binance|BTCUSDT|2021-01-14 21:58:33|38945.45|3.894|151653.5823|2|1610661513|1610661513|USDT|3.894
11964200|Binance|BTCUSDT|2021-01-14 21:58:33|38949.99|0.05|1947.4995|2|1610661513|1610661513|USDT|0.05
11964202|Binance|BTCUSDT|2021-01-14 21:58:34|38952.37|0.323|12581.61551|2|1610661514|1610661514|USDT|0.323
11964205|Binance|BTCUSDT|2021-01-14 21:58:35|38950.13|0.1|3895.013|2|1610661515|1610661515|USDT|0.1
11964221|Binance|BTCUSDT|2021-01-14 22:00:14|38760.99|0.077|2984.59623|1|1610661614|1610661614|USDT|0.077
11964222|Binance|BTCUSDT|2021-01-14 22:00:14|38763.8|0.067|2597.1746|1|1610661614|1610661614|USDT|0.067
11964223|Binance|BTCUSDT|2021-01-14 22:00:14|38760.99|0.081|3139.64019|1|1610661614|1610661614|USDT|0.081
11964224|Binance|BTCUSDT|2021-01-14 22:00:16|38755.04|0.028|1085.14112|1|1610661616|1610661616|USDT|0.028
11964226|Binance|BTCUSD_PERP|2021-01-14 22:00:17|38724.7|535|53500|1|1610661617|1610661617|USD|1.3816
11964227|Binance|BTCUSDT|2021-01-14 22:00:20|38724.84|0.039|1510.26876|1|1610661620|1610661620|USDT|0.039
11964228|Binance|BTCUSDT|2021-01-14 22:00:22|38704.38|0.086|3328.57668|1|1610661622|1610661622|USDT|0.086
11964229|Binance|BTCUSD_PERP|2021-01-14 22:00:22|38672.2|12|1200|1|1610661622|1610661622|USD|0.0311
11964232|Binance|BTCUSDT|2021-01-14 22:00:22|38704.96|0.23|8902.1408|1|1610661622|1610661623|USDT|0.23
11964233|Binance|BTCUSDT|2021-01-14 22:00:22|38705.2|0.1|3870.52|1|1610661622|1610661623|USDT|0.1
11964234|Binance|BTCUSDT|2021-01-14 22:00:22|38704.58|0.281|10875.98698|1|1610661622|1610661623|USDT|0.281
11964235|Binance|BTCUSDT|2021-01-14 22:00:23|38702.32|0.343|13274.89576|1|1610661623|1610661623|USDT|0.343
11964236|Binance|BTCUSDT|2021-01-14 22:00:23|38702.18|0.057|2206.02426|1|1610661623|1610661623|USDT|0.057
11964238|Binance|BTCUSDT|2021-01-14 22:00:23|38702.31|0.17|6579.3927|1|1610661623|1610661624|USDT|0.17
11964239|Binance|BTCUSD_PERP|2021-01-14 22:00:24|38672.2|40|4000|1|1610661624|1610661624|USD|0.1035
11964240|Binance|BTCUSDT|2021-01-14 22:00:24|38704.89|0.234|9056.94426|1|1610661624|1610661624|USDT|0.234
11964241|Binance|BTCUSDT|2021-01-14 22:00:24|38693.71|0.029|1122.11759|1|1610661624|1610661625|USDT|0.029
11964243|Binance|BTCUSDT|2021-01-14 22:00:26|38678.8|0.224|8664.0512|1|1610661626|1610661626|USDT|0.224
11964245|Binance|BTCUSDT|2021-01-14 22:00:27|38663.19|0.037|1430.53803|1|1610661627|1610661627|USDT|0.037
11964246|Binance|BTCUSDT|2021-01-14 22:00:27|38650.72|0.154|5952.21088|1|1610661627|1610661627|USDT|0.154
11964247|Binance|BTCUSDT|2021-01-14 22:00:28|38670.1|0.222|8584.7622|1|1610661628|1610661628|USDT|0.222
11964248|Binance|BTCUSDT|2021-01-14 22:00:28|38668.32|0.217|8391.02544|1|1610661628|1610661628|USDT|0.217
11964250|Binance|BTCUSDT|2021-01-14 22:00:28|38671.92|0.202|7811.72784|1|1610661628|1610661629|USDT|0.202
11964251|Binance|BTCUSDT|2021-01-14 22:00:29|38673.08|0.492|19027.15536|1|1610661629|1610661629|USDT|0.492
11964288|Binance|BTCUSDT|2021-01-14 22:01:54|38640.84|0.087|3361.75308|1|1610661714|1610661714|USDT|0.087
11964289|Binance|BTCUSDT|2021-01-14 22:01:55|38642.88|0.03|1159.2864|1|1610661715|1610661715|USDT|0.03
11964308|Binance|BTCUSDT|2021-01-14 22:06:17|38829|0.297|11532.213|2|1610661977|1610661977|USDT|0.297
11964310|Binance|BTCUSDT|2021-01-14 22:06:17|38830.33|0.026|1009.58858|2|1610661977|1610661978|USDT|0.026
11964312|Binance|BTCUSDT|2021-01-14 22:06:17|38830.33|0.248|9629.92184|2|1610661977|1610661978|USDT|0.248
11964321|Binance|BTCUSDT|2021-01-14 22:06:22|38870.12|0.103|4003.62236|2|1610661982|1610661982|USDT|0.103
11964322|Binance|BTCUSDT|2021-01-14 22:06:22|38865.72|0.034|1321.43448|2|1610661982|1610661982|USDT|0.034
11964323|Binance|BTCUSDT|2021-01-14 22:06:22|38867.87|0.311|12087.90757|2|1610661982|1610661982|USDT|0.311
11964325|Binance|BTCUSDT|2021-01-14 22:06:22|38873.34|0.406|15782.57604|2|1610661982|1610661983|USDT|0.406
11964326|Binance|BTCUSDT|2021-01-14 22:06:22|38875.97|0.051|1982.67447|2|1610661982|1610661983|USDT|0.051
11964327|Binance|BTCUSDT|2021-01-14 22:06:22|38875.83|1.291|50188.69653|2|1610661982|1610661983|USDT|1.291
11964328|Binance|BTCUSDT|2021-01-14 22:06:22|38876.04|0.987|38370.65148|2|1610661982|1610661983|USDT|0.987
11964330|Binance|BTCUSDT|2021-01-14 22:06:23|38876.07|0.037|1438.41459|2|1610661983|1610661983|USDT|0.037
11964332|Binance|BTCUSDT|2021-01-14 22:06:23|38878.9|0.032|1244.1248|2|1610661983|1610661983|USDT|0.032
11964333|Binance|BTCUSD_PERP|2021-01-14 22:06:23|38835.2|106|10600|2|1610661983|1610661983|USD|0.273
11964339|Binance|BTCUSDT|2021-01-14 22:06:26|38888.01|0.062|2411.05662|2|1610661986|1610661986|USDT|0.062
11964340|Binance|BTCUSDT|2021-01-14 22:06:27|38898.75|0.326|12680.9925|2|1610661987|1610661987|USDT|0.326
11964341|Binance|BTCUSDT|2021-01-14 22:06:28|38900|0.15|5835|2|1610661988|1610661988|USDT|0.15
11964344|Binance|BTCUSDT|2021-01-14 22:06:30|38910.81|0.583|22685.00223|2|1610661990|1610661990|USDT|0.583
11964384|Binance|BTCUSDT|2021-01-14 22:10:27|38968.9|0.665|25914.3185|2|1610662227|1610662227|USDT|0.665
11964386|Binance|BTCUSDT|2021-01-14 22:10:28|38973.66|0.125|4871.7075|2|1610662228|1610662228|USDT|0.125
11964387|Binance|BTCUSD_PERP|2021-01-14 22:10:29|38924.7|150|15000|2|1610662229|1610662229|USD|0.3854
11964389|Binance|BTCUSDT|2021-01-14 22:10:31|38968.02|0.05|1948.401|2|1610662231|1610662232|USDT|0.05
11964397|Binance|BTCUSDT|2021-01-14 22:10:43|38986.06|0.035|1364.5121|2|1610662243|1610662243|USDT|0.035
11964399|Binance|BTCUSDT|2021-01-14 22:10:44|38989.36|0.08|3119.1488|2|1610662244|1610662244|USDT|0.08
11964401|Binance|BTCUSDT|2021-01-14 22:10:44|38987.37|0.142|5536.20654|2|1610662244|1610662244|USDT|0.142
11964403|Binance|BTCUSDT|2021-01-14 22:10:45|38988.5|0.036|1403.586|2|1610662245|1610662245|USDT|0.036
11964421|Binance|BTCUSDT|2021-01-14 22:16:15|38792.85|0.588|22810.1958|1|1610662575|1610662576|USDT|0.588
11964422|Binance|BTCUSDT|2021-01-14 22:16:50|38747.66|0.072|2789.83152|1|1610662610|1610662610|USDT|0.072
11964423|Binance|BTCUSDT|2021-01-14 22:16:52|38743.87|0.05|1937.1935|1|1610662612|1610662612|USDT|0.05
11964424|Binance|BTCUSDT|2021-01-14 22:16:52|38735.35|0.031|1200.79585|1|1610662612|1610662612|USDT|0.031
11964425|Binance|BTCUSDT|2021-01-14 22:16:54|38733|0.073|2827.509|1|1610662614|1610662614|USDT|0.073
11964436|Binance|BTCUSDT|2021-01-14 22:17:31|38700|0.037|1431.9|1|1610662651|1610662651|USDT|0.037
11964457|Binance|BTCUSDT|2021-01-14 22:17:56|38681.4|0.1|3868.14|1|1610662676|1610662676|USDT|0.1
11964464|Binance|BTCUSDT|2021-01-14 22:18:02|38644.61|0.262|10124.88782|1|1610662682|1610662682|USDT|0.262
11964465|Binance|BTCUSDT|2021-01-14 22:18:03|38634.8|0.078|3013.5144|1|1610662683|1610662683|USDT|0.078
11964466|Binance|BTCUSDT|2021-01-14 22:18:03|38635.02|0.043|1661.30586|1|1610662683|1610662684|USDT|0.043
11964468|Binance|BTCUSDT|2021-01-14 22:18:04|38635.38|0.142|5486.22396|1|1610662684|1610662684|USDT|0.142
11964469|Binance|BTCUSDT|2021-01-14 22:18:04|38632.03|0.05|1931.6015|1|1610662684|1610662684|USDT|0.05
11964471|Binance|BTCUSDT|2021-01-14 22:18:04|38632.03|0.081|3129.19443|1|1610662684|1610662685|USDT|0.081
11964473|Binance|BTCUSDT|2021-01-14 22:18:05|38632.03|0.379|14641.53937|1|1610662685|1610662685|USDT|0.379
11964474|Binance|BTCUSDT|2021-01-14 22:18:05|38621.96|0.121|4673.25716|1|1610662685|1610662685|USDT|0.121
11964480|Binance|BTCUSDT|2021-01-14 22:18:07|38633.99|0.044|1699.89556|1|1610662687|1610662687|USDT|0.044
11964508|Binance|BTCUSDT|2021-01-14 22:19:08|38619.91|0.068|2626.15388|1|1610662748|1610662748|USDT|0.068
11964512|Binance|BTCUSDT|2021-01-14 22:19:13|38580.11|0.192|7407.38112|1|1610662753|1610662753|USDT|0.192
11964514|Binance|BTCUSDT|2021-01-14 22:19:13|38580.11|0.501|19328.63511|1|1610662753|1610662753|USDT|0.501
11964515|Binance|BTCUSDT|2021-01-14 22:19:13|38580.01|0.867|33448.86867|1|1610662753|1610662754|USDT|0.867
11964517|Binance|BTCUSDT|2021-01-14 22:19:14|38580|0.057|2199.06|1|1610662754|1610662754|USDT|0.057
11964518|Binance|BTCUSDT|2021-01-14 22:19:15|38571.4|0.051|1967.1414|1|1610662755|1610662755|USDT|0.051
11964520|Binance|BTCUSD_PERP|2021-01-14 22:19:15|38534.8|20|2000|1|1610662755|1610662755|USD|0.052
11964522|Binance|BTCUSD_PERP|2021-01-14 22:19:18|38529|96|9600|1|1610662758|1610662758|USD|0.2492
11964554|Binance|BTCUSDT|2021-01-14 22:21:50|38732.63|0.133|5151.43979|2|1610662910|1610662910|USDT|0.133
11964566|Binance|BTCUSD_PERP|2021-01-14 22:25:35|38527.6|12|1200|1|1610663135|1610663136|USD|0.0312
11964567|Binance|BTCUSDT|2021-01-14 22:25:36|38552.71|0.155|5975.67005|1|1610663136|1610663136|USDT|0.155
11964569|Binance|BTCUSDT|2021-01-14 22:25:36|38557.5|0.122|4704.015|1|1610663136|1610663136|USDT|0.122
11964572|Binance|BTCUSDT|2021-01-14 22:25:37|38588.03|0.108|4167.50724|1|1610663137|1610663137|USDT|0.108
11964573|Binance|BTCUSDT|2021-01-14 22:25:37|38588.25|0.085|3280.00125|1|1610663137|1610663137|USDT|0.085
11964574|Binance|BTCUSDT|2021-01-14 22:25:37|38588.13|0.05|1929.4065|1|1610663137|1610663138|USDT|0.05
11964575|Binance|BTCUSDT|2021-01-14 22:25:37|38587.54|0.495|19100.8323|1|1610663137|1610663138|USDT|0.495
11964578|Binance|BTCUSDT|2021-01-14 22:25:38|38585.42|1.289|49736.60638|1|1610663138|1610663138|USDT|1.289
11964583|Binance|BTCUSD_210326|2021-01-14 22:25:46|40453.2|18|1800|1|1610663146|1610663146|USD|0.0445
11964584|Binance|BTCUSDT|2021-01-14 22:25:46|38510.22|0.434|16713.43548|1|1610663146|1610663147|USDT|0.434
11964585|Binance|BTCUSDT|2021-01-14 22:25:47|38509.44|0.07|2695.6608|1|1610663147|1610663147|USDT|0.07
11964586|Binance|BTCUSDT|2021-01-14 22:25:47|38515.43|0.044|1694.67892|1|1610663147|1610663147|USDT|0.044
11964589|Binance|BTCUSDT|2021-01-14 22:25:47|38524.01|0.15|5778.6015|1|1610663147|1610663147|USDT|0.15
11964590|Binance|BTCUSDT|2021-01-14 22:25:47|38528.18|1|38528.18|1|1610663147|1610663147|USDT|1
11964591|Binance|BTCUSDT|2021-01-14 22:25:47|38536.65|0.17|6551.2305|1|1610663147|1610663147|USDT|0.17
11964592|Binance|BTCUSDT|2021-01-14 22:25:47|38536.65|0.651|25087.35915|1|1610663147|1610663147|USDT|0.651
11964595|Binance|BTCUSDT|2021-01-14 22:25:47|38528.67|1.128|43460.33976|1|1610663147|1610663147|USDT|1.128
11964596|Binance|BTCUSDT|2021-01-14 22:25:47|38528.39|0.048|1849.36272|1|1610663147|1610663147|USDT|0.048
11964597|Binance|BTCUSDT|2021-01-14 22:25:47|38528.15|0.035|1348.48525|1|1610663147|1610663147|USDT|0.035
11964598|Binance|BTCUSDT|2021-01-14 22:25:47|38524.14|0.094|3621.26916|1|1610663147|1610663148|USDT|0.094
11964602|Binance|BTCUSD_PERP|2021-01-14 22:25:53|38486.6|285|28500|1|1610663153|1610663153|USD|0.7406
11964655|Binance|BTCUSDT|2021-01-14 22:37:11|38555.19|0.149|5744.72331|1|1610663831|1610663832|USDT|0.149
11964656|Binance|BTCUSDT|2021-01-14 22:37:11|38556.47|0.078|3007.40466|1|1610663831|1610663832|USDT|0.078
11964661|Binance|BTCUSDT|2021-01-14 22:37:22|38500.5|0.847|32609.9235|1|1610663842|1610663842|USDT|0.847
11964662|Binance|BTCUSDT|2021-01-14 22:37:23|38495.99|0.107|4119.07093|1|1610663843|1610663843|USDT|0.107
11964663|Binance|BTCUSDT|2021-01-14 22:37:23|38495.53|0.13|5004.4189|1|1610663843|1610663843|USDT|0.13
11964664|Binance|BTCUSDT|2021-01-14 22:37:23|38484.34|0.11|4233.2774|1|1610663843|1610663843|USDT|0.11
11964668|Binance|BTCUSDT|2021-01-14 22:37:24|38480.11|0.1|3848.011|1|1610663844|1610663844|USDT|0.1
11964669|Binance|BTCUSDT|2021-01-14 22:37:24|38487.09|0.082|3155.94138|1|1610663844|1610663844|USDT|0.082
11964670|Binance|BTCUSDT|2021-01-14 22:37:24|38487.4|0.066|2540.1684|1|1610663844|1610663844|USDT|0.066
11964671|Binance|BTCUSDT|2021-01-14 22:37:25|38475.33|0.966|37167.16878|1|1610663845|1610663845|USDT|0.966
11964672|Binance|BTCUSDT|2021-01-14 22:37:25|38475.46|0.026|1000.36196|1|1610663845|1610663845|USDT|0.026
11964675|Binance|BTCUSDT|2021-01-14 22:37:26|38478.58|0.459|17661.66822|1|1610663846|1610663846|USDT|0.459
11964677|Binance|BTCUSDT|2021-01-14 22:37:27|38477.55|0.198|7618.5549|1|1610663847|1610663847|USDT|0.198
11964678|Binance|BTCUSDT|2021-01-14 22:37:28|38470|0.166|6386.02|1|1610663848|1610663848|USDT|0.166
11964817|Binance|BTCUSDT|2021-01-14 22:44:57|38667.2|0.062|2397.3664|2|1610664297|1610664297|USDT|0.062
11964823|Binance|BTCUSDT|2021-01-14 22:45:16|38679.88|0.026|1005.67688|2|1610664316|1610664316|USDT|0.026
11964824|Binance|BTCUSDT|2021-01-14 22:45:20|38699.53|0.309|11958.15477|2|1610664320|1610664320|USDT|0.309
11964826|Binance|BTCUSD_PERP|2021-01-14 22:45:26|38644.8|26|2600|2|1610664326|1610664326|USD|0.0673
11964828|Binance|BTCUSDT|2021-01-14 22:45:27|38719.88|0.5|19359.94|2|1610664327|1610664328|USDT|0.5
11964829|Binance|BTCUSDT|2021-01-14 22:45:30|38731.3|0.071|2749.9223|2|1610664330|1610664330|USDT|0.071
11964830|Binance|BTCUSDT|2021-01-14 22:45:39|38758.72|0.027|1046.48544|2|1610664339|1610664339|USDT|0.027
11964840|Binance|BTCUSDT|2021-01-14 22:45:57|38791.11|0.033|1280.10663|2|1610664357|1610664357|USDT|0.033
11964842|Binance|BTCUSDT|2021-01-14 22:45:59|38791.61|0.074|2870.57914|2|1610664359|1610664359|USDT|0.074
11964843|Binance|BTCUSDT|2021-01-14 22:46:00|38793.45|0.52|20172.594|2|1610664360|1610664360|USDT|0.52
11964855|Binance|BTCUSDT|2021-01-14 22:46:12|38799.94|0.072|2793.59568|2|1610664372|1610664373|USDT|0.072
11964857|Binance|BTCUSDT|2021-01-14 22:46:22|38809.7|0.056|2173.3432|2|1610664382|1610664382|USDT|0.056
11964863|Binance|BTCUSDT|2021-01-14 22:46:30|38820|0.131|5085.42|2|1610664390|1610664391|USDT|0.131
11964864|Binance|BTCUSDT|2021-01-14 22:46:30|38820|0.038|1475.16|2|1610664390|1610664391|USDT|0.038
11964867|Binance|BTCUSDT|2021-01-14 22:46:39|38820.57|0.348|13509.55836|2|1610664399|1610664399|USDT|0.348
11964870|Binance|BTCUSDT|2021-01-14 22:46:49|38824.21|0.603|23410.99863|2|1610664409|1610664409|USDT|0.603
11964876|Binance|BTCUSDT|2021-01-14 22:47:01|38832.82|0.265|10290.6973|2|1610664421|1610664421|USDT|0.265
11964883|Binance|BTCUSD_210326|2021-01-14 22:48:03|40783.3|132|13200|2|1610664483|1610664483|USD|0.3237
11964884|Binance|BTCUSDT|2021-01-14 22:48:03|38859.7|0.2|7771.94|2|1610664483|1610664483|USDT|0.2
11964891|Binance|BTCUSDT|2021-01-14 22:49:00|38882.68|0.35|13608.938|2|1610664540|1610664540|USDT|0.35
11964892|Binance|BTCUSDT|2021-01-14 22:49:00|38883|0.099|3849.417|2|1610664540|1610664540|USDT|0.099
11964893|Binance|BTCUSDT|2021-01-14 22:49:00|38883|0.044|1710.852|2|1610664540|1610664540|USDT|0.044
11964894|Binance|BTCUSDT|2021-01-14 22:49:00|38883|0.176|6843.408|2|1610664540|1610664541|USDT|0.176
11964899|Binance|BTCUSDT|2021-01-14 22:49:08|38887.29|0.029|1127.73141|2|1610664548|1610664548|USDT|0.029
11964903|Binance|BTCUSDT|2021-01-14 22:49:11|38898.57|0.246|9569.04822|2|1610664551|1610664551|USDT|0.246
11964904|Binance|BTCUSDT|2021-01-14 22:49:11|38899.83|0.051|1983.89133|2|1610664551|1610664551|USDT|0.051
11964907|Binance|BTCUSDT|2021-01-14 22:49:27|38912.52|0.039|1517.58828|2|1610664567|1610664567|USDT|0.039
11964908|Binance|BTCUSDT|2021-01-14 22:49:30|38917.43|0.149|5798.69707|2|1610664570|1610664570|USDT|0.149
11964910|Binance|BTCUSDT|2021-01-14 22:49:43|38911.47|0.045|1751.01615|2|1610664583|1610664583|USDT|0.045
11964929|Binance|BTCUSDT|2021-01-14 22:50:50|38980|0.628|24479.44|2|1610664650|1610664650|USDT|0.628
11964930|Binance|BTCUSDT|2021-01-14 22:50:50|38980|0.298|11616.04|2|1610664650|1610664650|USDT|0.298
11964933|Binance|BTCUSDT|2021-01-14 22:50:51|38983.45|0.07|2728.8415|2|1610664651|1610664651|USDT|0.07
11964934|Binance|BTCUSDT|2021-01-14 22:50:51|38982.92|0.05|1949.146|2|1610664651|1610664651|USDT|0.05
11964935|Binance|BTCUSDT|2021-01-14 22:50:51|38983.45|0.452|17620.5194|2|1610664651|1610664652|USDT|0.452
11964938|Binance|BTCUSDT|2021-01-14 22:50:52|38973.77|0.191|7443.99007|2|1610664652|1610664652|USDT|0.191
11964939|Binance|BTCUSDT|2021-01-14 22:50:56|38993.09|0.128|4991.11552|2|1610664656|1610664656|USDT|0.128
11964940|Binance|BTCUSDT|2021-01-14 22:50:57|38994.44|1|38994.44|2|1610664657|1610664657|USDT|1
11964941|Binance|BTCUSD_PERP|2021-01-14 22:50:58|38902.6|42|4200|1|1610664658|1610664658|USD|0.108
11964946|Binance|BTCUSDT|2021-01-14 22:51:01|39068.12|0.126|4922.58312|2|1610664661|1610664661|USDT|0.126
11964947|Binance|BTCUSD_PERP|2021-01-14 22:51:01|38981.9|14|1400|2|1610664661|1610664661|USD|0.036
11964949|Binance|BTCUSDT|2021-01-14 22:51:02|39040.5|0.143|5582.7915|2|1610664662|1610664662|USDT|0.143
11964952|Binance|BTCUSDT|2021-01-14 22:51:02|39038.14|0.237|9252.03918|2|1610664662|1610664662|USDT|0.237
11964956|Binance|BTCUSDT|2021-01-14 22:51:02|39038.39|0.064|2498.45696|2|1610664662|1610664662|USDT|0.064
11964957|Binance|BTCUSDT|2021-01-14 22:51:02|39037.34|0.535|20884.9769|2|1610664662|1610664662|USDT|0.535
11964958|Binance|BTCUSDT|2021-01-14 22:51:02|39039.83|0.098|3825.90334|2|1610664662|1610664663|USDT|0.098
11964962|Binance|BTCUSDT|2021-01-14 22:51:02|39040.81|0.287|11204.71247|2|1610664662|1610664663|USDT|0.287
11964963|Binance|BTCUSDT|2021-01-14 22:51:02|39039.78|0.553|21588.99834|2|1610664662|1610664663|USDT|0.553
11964964|Binance|BTCUSDT|2021-01-14 22:51:02|39041.94|0.3|11712.582|2|1610664662|1610664663|USDT|0.3
11964966|Binance|BTCUSDT|2021-01-14 22:51:03|39044.17|0.124|4841.47708|2|1610664663|1610664663|USDT|0.124
11964967|Binance|BTCUSDT|2021-01-14 22:51:03|39038.44|0.069|2693.65236|2|1610664663|1610664663|USDT|0.069
11964968|Binance|BTCUSDT|2021-01-14 22:51:03|39045.48|0.1|3904.548|2|1610664663|1610664663|USDT|0.1
11964975|Binance|BTCUSDT|2021-01-14 22:51:07|39044.32|0.779|30415.52528|2|1610664667|1610664667|USDT|0.779
11964976|Binance|BTCUSDT|2021-01-14 22:51:07|39044.32|0.054|2108.39328|2|1610664667|1610664667|USDT|0.054
11964977|Binance|BTCUSDT|2021-01-14 22:51:07|39044.32|0.178|6949.88896|2|1610664667|1610664667|USDT|0.178
11964978|Binance|BTCUSDT|2021-01-14 22:51:07|39044.32|0.192|7496.50944|2|1610664667|1610664667|USDT|0.192
11964983|Binance|BTCUSDT|2021-01-14 22:51:08|39056.97|0.041|1601.33577|2|1610664668|1610664668|USDT|0.041
11964984|Binance|BTCUSDT|2021-01-14 22:51:08|39072.64|0.389|15199.25696|2|1610664668|1610664668|USDT|0.389
11964985|Binance|BTCUSDT|2021-01-14 22:51:08|39064.99|0.082|3203.32918|2|1610664668|1610664669|USDT|0.082
11964986|Binance|BTCUSDT|2021-01-14 22:51:09|39066.11|0.102|3984.74322|2|1610664669|1610664669|USDT|0.102
11964988|Binance|BTCUSDT|2021-01-14 22:51:09|39064.64|0.166|6484.73024|2|1610664669|1610664670|USDT|0.166
11964989|Binance|BTCUSDT|2021-01-14 22:51:10|39076.72|0.052|2031.98944|2|1610664670|1610664670|USDT|0.052
11964992|Binance|BTCUSDT|2021-01-14 22:51:10|39074.89|0.192|7502.37888|2|1610664670|1610664670|USDT|0.192
11964993|Binance|BTCUSDT|2021-01-14 22:51:10|39074.89|0.071|2774.31719|2|1610664670|1610664670|USDT|0.071
11965011|Binance|BTCUSDT|2021-01-14 22:51:13|39103.66|0.064|2502.63424|2|1610664673|1610664673|USDT|0.064
11965012|Binance|BTCUSDT|2021-01-14 22:51:13|39103.66|0.038|1485.93908|2|1610664673|1610664673|USDT|0.038
11965013|Binance|BTCUSDT|2021-01-14 22:51:13|39108.62|0.081|3167.79822|2|1610664673|1610664674|USDT|0.081
11965014|Binance|BTCUSDT|2021-01-14 22:51:13|39122.83|17.204|673069.16732|2|1610664673|1610664674|USDT|17.204
11965018|Binance|BTCUSDT|2021-01-14 22:51:14|39106.45|0.033|1290.51285|2|1610664674|1610664674|USDT|0.033
11965021|Binance|BTCUSDT|2021-01-14 22:51:14|39112.28|0.03|1173.3684|2|1610664674|1610664674|USDT|0.03
11965022|Binance|BTCUSDT|2021-01-14 22:51:14|39121.82|0.034|1330.14188|2|1610664674|1610664675|USDT|0.034
11965023|Binance|BTCUSDT|2021-01-14 22:51:14|39121.82|0.028|1095.41096|2|1610664674|1610664675|USDT|0.028
11965025|Binance|BTCUSDT|2021-01-14 22:51:15|39107.47|0.029|1134.11663|2|1610664675|1610664675|USDT|0.029
11965027|Binance|BTCUSDT|2021-01-14 22:51:15|39126.09|0.089|3482.22201|2|1610664675|1610664675|USDT|0.089
11965028|Binance|BTCUSDT|2021-01-14 22:51:15|39130.11|1.161|45430.05771|2|1610664675|1610664675|USDT|1.161
11965030|Binance|BTCUSDT|2021-01-14 22:51:16|39129.57|0.587|22969.05759|2|1610664676|1610664676|USDT|0.587
11965033|Binance|BTCUSDT|2021-01-14 22:51:16|39130.4|1.253|49030.3912|2|1610664676|1610664676|USDT|1.253
11965036|Binance|BTCUSDT|2021-01-14 22:51:16|39130.96|0.1|3913.096|2|1610664676|1610664676|USDT|0.1
11965037|Binance|BTCUSDT|2021-01-14 22:51:16|39130.97|0.07|2739.1679|2|1610664676|1610664676|USDT|0.07
11965038|Binance|BTCUSDT|2021-01-14 22:51:16|39131.51|0.239|9352.43089|2|1610664676|1610664676|USDT|0.239
11965040|Binance|BTCUSDT|2021-01-14 22:51:16|39132.69|0.218|8530.92642|2|1610664676|1610664676|USDT|0.218
11965041|Binance|BTCUSDT|2021-01-14 22:51:16|39129.01|0.04|1565.1604|2|1610664676|1610664676|USDT|0.04
11965052|Binance|BTCUSDT|2021-01-14 22:51:18|39110.02|0.089|3480.79178|2|1610664678|1610664679|USDT|0.089
11965058|Binance|BTCUSDT|2021-01-14 22:51:21|39132.07|1.278|50010.78546|2|1610664681|1610664681|USDT|1.278
11965061|Binance|BTCUSDT|2021-01-14 22:51:21|39136.69|0.2|7827.338|2|1610664681|1610664681|USDT|0.2
11965063|Binance|BTCUSDT|2021-01-14 22:51:21|39143.3|0.075|2935.7475|2|1610664681|1610664682|USDT|0.075
11965064|Binance|BTCUSDT|2021-01-14 22:51:21|39142.11|0.249|9746.38539|2|1610664681|1610664682|USDT|0.249
11965066|Binance|BTCUSDT|2021-01-14 22:51:22|39133.66|0.2|7826.732|2|1610664682|1610664682|USDT|0.2
11965067|Binance|BTCUSDT|2021-01-14 22:51:22|39141.44|0.401|15695.71744|2|1610664682|1610664682|USDT|0.401
11965068|Binance|BTCUSDT|2021-01-14 22:51:22|39131.14|0.049|1917.42586|2|1610664682|1610664682|USDT|0.049
11965072|Binance|BTCUSDT|2021-01-14 22:51:26|39130.01|0.086|3365.18086|2|1610664686|1610664687|USDT|0.086
11965179|Binance|BTCUSDT|2021-01-14 22:56:08|39185.71|1.96|76803.9916|2|1610664968|1610664968|USDT|1.96
11965180|Binance|BTCUSDT|2021-01-14 22:56:08|39186.26|0.091|3565.94966|2|1610664968|1610664968|USDT|0.091
11965181|Binance|BTCUSDT|2021-01-14 22:56:08|39186.3|0.041|1606.6383|2|1610664968|1610664968|USDT|0.041
11965182|Binance|BTCUSDT|2021-01-14 22:56:08|39179.86|0.113|4427.32418|2|1610664968|1610664968|USDT|0.113
11965183|Binance|BTCUSDT|2021-01-14 22:56:08|39179.34|0.123|4819.05882|2|1610664968|1610664968|USDT|0.123
11965184|Binance|BTCUSDT|2021-01-14 22:56:08|39179.34|0.15|5876.901|2|1610664968|1610664968|USDT|0.15
11965187|Binance|BTCUSDT|2021-01-14 22:56:08|39179.34|0.036|1410.45624|2|1610664968|1610664968|USDT|0.036
11965188|Binance|BTCUSD_210326|2021-01-14 22:56:08|41090.1|40|4000|2|1610664968|1610664968|USD|0.0974
11965192|Binance|BTCUSDT|2021-01-14 22:56:09|39179.34|0.192|7522.43328|2|1610664969|1610664969|USDT|0.192
11965197|Binance|BTCUSDT|2021-01-14 22:56:09|39186.15|0.173|6779.20395|2|1610664969|1610664969|USDT|0.173
11965199|Binance|BTCUSDT|2021-01-14 22:56:09|39186.07|0.03|1175.5821|2|1610664969|1610664969|USDT|0.03
11965200|Binance|BTCUSDT|2021-01-14 22:56:09|39186.36|0.691|27077.77476|2|1610664969|1610664969|USDT|0.691
11965202|Binance|BTCUSDT|2021-01-14 22:56:09|39188.99|0.048|1881.07152|2|1610664969|1610664969|USDT|0.048
11965203|Binance|BTCUSDT|2021-01-14 22:56:09|39186.96|0.948|37149.23808|2|1610664969|1610664969|USDT|0.948
11965208|Binance|BTCUSD_PERP|2021-01-14 22:56:10|39114.8|14|1400|2|1610664970|1610664970|USD|0.0358
11965209|Binance|BTCUSDT|2021-01-14 22:56:10|39196.9|2|78393.8|2|1610664970|1610664970|USDT|2
11965210|Binance|BTCUSDT|2021-01-14 22:56:10|39197.9|1.135|44489.6165|2|1610664970|1610664970|USDT|1.135
11965211|Binance|BTCUSD_PERP|2021-01-14 22:56:10|39120.3|524|52400|2|1610664970|1610664970|USD|1.3395
11965212|Binance|BTCUSDT|2021-01-14 22:56:10|39199.86|5.752|225477.59472|2|1610664970|1610664970|USDT|5.752
11965213|Binance|BTCUSDT|2021-01-14 22:56:10|39192.67|0.647|25357.65749|1|1610664970|1610664971|USDT|0.647
11965214|Binance|BTCUSDT|2021-01-14 22:56:10|39198.67|0.099|3880.66833|2|1610664970|1610664971|USDT|0.099
11965215|Binance|BTCUSDT|2021-01-14 22:56:10|39198.67|0.196|7682.93932|2|1610664970|1610664971|USDT|0.196
11965216|Binance|BTCUSDT|2021-01-14 22:56:10|39198.67|0.03|1175.9601|2|1610664970|1610664971|USDT|0.03
11965217|Binance|BTCUSDT|2021-01-14 22:56:10|39198.92|0.553|21677.00276|2|1610664970|1610664971|USDT|0.553
11965218|Binance|BTCUSDT|2021-01-14 22:56:11|39197.51|0.032|1254.32032|2|1610664971|1610664971|USDT|0.032
11965220|Binance|BTCUSDT|2021-01-14 22:56:11|39200|0.11|4312|2|1610664971|1610664971|USDT|0.11
11965221|Binance|BTCUSDT|2021-01-14 22:56:11|39200|0.114|4468.8|2|1610664971|1610664971|USDT|0.114
11965222|Binance|BTCUSDT|2021-01-14 22:56:11|39200|0.047|1842.4|2|1610664971|1610664971|USDT|0.047
11965224|Binance|BTCUSDT|2021-01-14 22:56:11|39200|0.092|3606.4|2|1610664971|1610664971|USDT|0.092
11965225|Binance|BTCUSDT|2021-01-14 22:56:11|39200|1.297|50842.4|2|1610664971|1610664971|USDT|1.297
11965226|Binance|BTCUSDT|2021-01-14 22:56:11|39188.1|0.655|25668.2055|2|1610664971|1610664971|USDT|0.655
11965253|Binance|BTCUSDT|2021-01-14 22:58:10|39019.12|0.613|23918.72056|1|1610665090|1610665090|USDT|0.613
11965256|Binance|BTCUSDT|2021-01-14 22:59:23|38978|0.066|2572.548|1|1610665163|1610665163|USDT|0.066
11965274|Binance|BTCUSDT|2021-01-14 23:02:33|39098.25|0.447|17476.91775|2|1610665353|1610665353|USDT|0.447
11965279|Binance|BTCUSDT|2021-01-14 23:02:39|39105.01|0.084|3284.82084|2|1610665359|1610665359|USDT|0.084
11965299|Binance|BTCUSDT|2021-01-14 23:03:09|39129.69|1.282|50164.26258|2|1610665389|1610665389|USDT|1.282
11965303|Binance|BTCUSDT|2021-01-14 23:03:13|39125.2|0.099|3873.3948|2|1610665393|1610665394|USDT|0.099
11965304|Binance|BTCUSDT|2021-01-14 23:03:14|39125.2|0.03|1173.756|2|1610665394|1610665394|USDT|0.03
11965337|Binance|BTCUSDT|2021-01-14 23:08:20|38962.42|0.04|1558.4968|1|1610665700|1610665700|USDT|0.04
11965341|Binance|BTCUSDT|2021-01-14 23:09:18|38967.61|0.027|1052.12547|1|1610665758|1610665758|USDT|0.027
11965342|Binance|BTCUSDT|2021-01-14 23:09:18|38967.54|0.05|1948.377|1|1610665758|1610665758|USDT|0.05
11965399|Binance|BTCUSDT|2021-01-14 23:12:02|39008.83|0.068|2652.60044|2|1610665922|1610665922|USDT|0.068
11965452|Binance|BTCUSDT|2021-01-14 23:13:45|38934.95|0.035|1362.72325|1|1610666025|1610666025|USDT|0.035
11965461|Binance|BTCUSDT|2021-01-14 23:14:02|38926.68|0.189|7357.14252|1|1610666042|1610666042|USDT|0.189
11965462|Binance|BTCUSDT|2021-01-14 23:14:02|38920.59|0.149|5799.16791|1|1610666042|1610666042|USDT|0.149
11965464|Binance|BTCUSD_PERP|2021-01-14 23:14:04|38882.9|12|1200|1|1610666044|1610666044|USD|0.0309
11965527|Binance|BTCUSD_PERP|2021-01-14 23:15:16|39065.5|16|1600|2|1610666116|1610666116|USD|0.041
11965529|Binance|BTCUSDT|2021-01-14 23:15:16|39121.1|0.032|1251.8752|2|1610666116|1610666116|USDT|0.032
11965536|Binance|BTCUSDT|2021-01-14 23:15:19|39157.28|0.961|37630.14608|2|1610666119|1610666119|USDT|0.961
11965537|Binance|BTCUSDT|2021-01-14 23:15:19|39155.89|0.484|18951.45076|2|1610666119|1610666119|USDT|0.484
11965540|Binance|BTCUSD_PERP|2021-01-14 23:15:20|39095.7|1580|158000|2|1610666120|1610666120|USD|4.0414
11965552|Binance|BTCUSDT|2021-01-14 23:15:27|39183.51|0.254|9952.61154|2|1610666127|1610666127|USDT|0.254
11965555|Binance|BTCUSDT|2021-01-14 23:15:28|39176.82|0.064|2507.31648|2|1610666128|1610666128|USDT|0.064
11965556|Binance|BTCUSDT|2021-01-14 23:15:28|39167.02|0.137|5365.88174|2|1610666128|1610666129|USDT|0.137
11965559|Binance|BTCUSD_PERP|2021-01-14 23:15:29|39129.6|626|62600|2|1610666129|1610666129|USD|1.5999
11965560|Binance|BTCUSD_PERP|2021-01-14 23:15:29|39130|20|2000|2|1610666129|1610666130|USD|0.0512
11965563|Binance|BTCUSDT|2021-01-14 23:15:31|39203.08|0.239|9369.53612|2|1610666131|1610666131|USDT|0.239
11965564|Binance|BTCUSDT|2021-01-14 23:15:31|39203.08|0.843|33048.19644|2|1610666131|1610666132|USDT|0.843
11965565|Binance|BTCUSDT|2021-01-14 23:15:32|39203.11|0.074|2901.03014|2|1610666132|1610666132|USDT|0.074
11965566|Binance|BTCUSDT|2021-01-14 23:15:32|39205.55|0.08|3136.444|2|1610666132|1610666132|USDT|0.08
11965570|Binance|BTCUSDT|2021-01-14 23:15:32|39208.36|0.037|1450.70932|2|1610666132|1610666132|USDT|0.037
11965576|Binance|BTCUSDT|2021-01-14 23:15:35|39220.14|0.056|2196.32784|2|1610666135|1610666135|USDT|0.056
11965578|Binance|BTCUSDT|2021-01-14 23:15:35|39216.73|0.058|2274.57034|2|1610666135|1610666135|USDT|0.058
11965579|Binance|BTCUSDT|2021-01-14 23:15:35|39216.73|0.052|2039.26996|2|1610666135|1610666135|USDT|0.052
11965580|Binance|BTCUSDT|2021-01-14 23:15:35|39215.24|0.18|7058.7432|2|1610666135|1610666135|USDT|0.18
11965582|Binance|BTCUSDT|2021-01-14 23:15:35|39222.63|0.131|5138.16453|2|1610666135|1610666135|USDT|0.131
11965585|Binance|BTCUSDT|2021-01-14 23:15:36|39226.49|0.786|30832.02114|2|1610666136|1610666136|USDT|0.786
11965586|Binance|BTCUSDT|2021-01-14 23:15:36|39229.17|1.056|41426.00352|2|1610666136|1610666136|USDT|1.056
11965587|Binance|BTCUSDT|2021-01-14 23:15:36|39222.63|0.125|4902.82875|2|1610666136|1610666136|USDT|0.125
11965595|Binance|BTCUSDT|2021-01-14 23:15:37|39249.95|0.124|4866.9938|2|1610666137|1610666137|USDT|0.124
11965596|Binance|BTCUSDT|2021-01-14 23:15:37|39254.33|1.139|44710.68187|2|1610666137|1610666137|USDT|1.139
11965597|Binance|BTCUSDT|2021-01-14 23:15:38|39254.13|0.059|2315.99367|2|1610666138|1610666138|USDT|0.059
11965598|Binance|BTCUSDT|2021-01-14 23:15:38|39256.49|0.048|1884.31152|2|1610666138|1610666138|USDT|0.048
11965600|Binance|BTCUSDT|2021-01-14 23:15:38|39258.18|0.316|12405.58488|2|1610666138|1610666138|USDT|0.316
11965603|Binance|BTCUSDT|2021-01-14 23:15:38|39259.33|0.04|1570.3732|2|1610666138|1610666138|USDT|0.04
11965604|Binance|BTCUSDT|2021-01-14 23:15:39|39259.37|0.125|4907.42125|2|1610666139|1610666139|USDT|0.125
11965607|Binance|BTCUSD_PERP|2021-01-14 23:15:39|39206.2|14|1400|2|1610666139|1610666139|USD|0.0358
11965609|Binance|BTCUSDT|2021-01-14 23:15:39|39259.5|0.028|1099.266|2|1610666139|1610666139|USDT|0.028
11965611|Binance|BTCUSDT|2021-01-14 23:15:39|39254.09|0.2|7850.818|2|1610666139|1610666139|USDT|0.2
11965613|Binance|BTCUSDT|2021-01-14 23:15:39|39252.51|0.129|5063.57379|2|1610666139|1610666139|USDT|0.129
11965614|Binance|BTCUSDT|2021-01-14 23:15:39|39252.51|0.035|1373.83785|2|1610666139|1610666139|USDT|0.035
11965615|Binance|BTCUSD_PERP|2021-01-14 23:15:39|39205.1|1490|149000|2|1610666139|1610666139|USD|3.8006
11965616|Binance|BTCUSDT|2021-01-14 23:15:39|39252.26|0.213|8360.73138|2|1610666139|1610666139|USDT|0.213
11965617|Binance|BTCUSDT|2021-01-14 23:15:39|39260.66|0.069|2708.98554|2|1610666139|1610666139|USDT|0.069
11965618|Binance|BTCUSDT|2021-01-14 23:15:39|39257.4|0.66|25909.884|2|1610666139|1610666139|USDT|0.66
11965619|Binance|BTCUSDT|2021-01-14 23:15:39|39257.4|0.067|2630.2458|2|1610666139|1610666140|USDT|0.067
11965620|Binance|BTCUSDT|2021-01-14 23:15:39|39260.95|0.075|2944.57125|2|1610666139|1610666140|USDT|0.075
11965621|Binance|BTCUSDT|2021-01-14 23:15:39|39260.48|0.05|1963.024|2|1610666139|1610666140|USDT|0.05
11965622|Binance|BTCUSDT|2021-01-14 23:15:39|39259.87|0.2|7851.974|2|1610666139|1610666140|USDT|0.2
11965624|Binance|BTCUSDT|2021-01-14 23:15:40|39265.73|0.085|3337.58705|2|1610666140|1610666140|USDT|0.085
11965629|Binance|BTCUSDT|2021-01-14 23:15:40|39265.02|0.027|1060.15554|2|1610666140|1610666140|USDT|0.027
11965633|Binance|BTCUSDT|2021-01-14 23:15:40|39263.5|0.048|1884.648|2|1610666140|1610666141|USDT|0.048
11965652|Binance|BTCUSDT|2021-01-14 23:15:50|39273.35|0.215|8443.77025|2|1610666150|1610666151|USDT|0.215
11965653|Binance|BTCUSDT|2021-01-14 23:15:51|39274.26|0.141|5537.67066|2|1610666151|1610666151|USDT|0.141
11965659|Binance|BTCUSDT|2021-01-14 23:15:52|39284.22|0.1|3928.422|2|1610666152|1610666152|USDT|0.1
11965661|Binance|BTCUSDT|2021-01-14 23:15:52|39288.13|0.229|8996.98177|2|1610666152|1610666152|USDT|0.229
11965662|Binance|BTCUSDT|2021-01-14 23:15:52|39288.12|0.029|1139.35548|2|1610666152|1610666153|USDT|0.029
11965663|Binance|BTCUSD_PERP|2021-01-14 23:15:52|39227.8|50|5000|2|1610666152|1610666153|USD|0.1275
11965665|Binance|BTCUSDT|2021-01-14 23:15:53|39284.25|0.054|2121.3495|2|1610666153|1610666153|USDT|0.054
11965672|Binance|BTCUSDT|2021-01-14 23:15:54|39278.83|0.1|3927.883|2|1610666154|1610666154|USDT|0.1
11965818|Binance|BTCUSDT|2021-01-14 23:20:59|39099.9|0.23|8992.977|1|1610666459|1610666459|USDT|0.23
11965838|Binance|BTCUSDT|2021-01-14 23:21:08|39084.55|0.216|8442.2628|1|1610666468|1610666468|USDT|0.216
11965871|Binance|BTCUSDT|2021-01-14 23:21:37|39073|0.064|2500.672|1|1610666497|1610666498|USDT|0.064
11966001|Binance|BTCUSDT|2021-01-14 23:26:54|39055.38|0.113|4413.25794|1|1610666814|1610666814|USDT|0.113
11966010|Binance|BTCUSDT|2021-01-14 23:27:02|39050|0.051|1991.55|1|1610666822|1610666822|USDT|0.051
11966015|Binance|BTCUSDT|2021-01-14 23:27:09|39032.18|0.237|9250.62666|1|1610666829|1610666829|USDT|0.237
11966035|Binance|BTCUSDT|2021-01-14 23:27:34|39002.51|0.665|25936.66915|1|1610666854|1610666855|USDT|0.665
11966036|Binance|BTCUSDT|2021-01-14 23:27:35|39001.72|0.505|19695.8686|1|1610666855|1610666855|USDT|0.505
11966037|Binance|BTCUSDT|2021-01-14 23:27:35|39005.59|0.118|4602.65962|1|1610666855|1610666855|USDT|0.118
11966038|Binance|BTCUSDT|2021-01-14 23:27:36|39001|0.2|7800.2|1|1610666856|1610666857|USDT|0.2
11966039|Binance|BTCUSDT|2021-01-14 23:27:37|39001|0.331|12909.331|1|1610666857|1610666857|USDT|0.331
11966040|Binance|BTCUSDT|2021-01-14 23:27:37|39001|0.043|1677.043|1|1610666857|1610666857|USDT|0.043
11966041|Binance|BTCUSD_PERP|2021-01-14 23:27:38|38950|112|11200|1|1610666858|1610666858|USD|0.2876
11966066|Binance|BTCUSDT|2021-01-14 23:28:07|38972.18|0.226|8807.71268|1|1610666887|1610666887|USDT|0.226
11966070|Binance|BTCUSD_PERP|2021-01-14 23:28:20|38916.7|39|3900|1|1610666900|1610666900|USD|0.1003
11966078|Binance|BTCUSDT|2021-01-14 23:28:45|38943.66|0.112|4361.68992|1|1610666925|1610666925|USDT|0.112
11966080|Binance|BTCUSDT|2021-01-14 23:28:46|38945.28|0.026|1012.57728|1|1610666926|1610666927|USDT|0.026
11966081|Binance|BTCUSDT|2021-01-14 23:28:49|38933.82|0.111|4321.65402|1|1610666929|1610666929|USDT|0.111
11966092|Binance|BTCUSDT|2021-01-14 23:29:36|38925.95|0.063|2452.33485|1|1610666976|1610666976|USDT|0.063
11966110|Binance|BTCUSDT|2021-01-14 23:29:55|38908|0.178|6925.624|1|1610666995|1610666995|USDT|0.178
11966127|Binance|BTCUSDT|2021-01-14 23:30:54|38902.06|0.051|1984.00506|1|1610667054|1610667054|USDT|0.051
11966132|Binance|BTCUSDT|2021-01-14 23:31:02|38882.6|0.193|7504.3418|1|1610667062|1610667062|USDT|0.193
11966133|Binance|BTCUSD_PERP|2021-01-14 23:31:02|38829.4|13|1300|1|1610667062|1610667062|USD|0.0335
11966135|Binance|BTCUSDT|2021-01-14 23:31:04|38870.28|0.125|4858.785|1|1610667064|1610667064|USDT|0.125
11966137|Binance|BTCUSDT|2021-01-14 23:31:05|38864.74|0.054|2098.69596|1|1610667065|1610667065|USDT|0.054
11966138|Binance|BTCUSDT|2021-01-14 23:31:05|38865.56|0.093|3614.49708|1|1610667065|1610667065|USDT|0.093
11966139|Binance|BTCUSDT|2021-01-14 23:31:06|38864.7|0.259|10065.9573|1|1610667066|1610667066|USDT|0.259
11966140|Binance|BTCUSDT|2021-01-14 23:31:06|38865.55|0.027|1049.36985|1|1610667066|1610667066|USDT|0.027
11966151|Binance|BTCUSD_210326|2021-01-14 23:31:52|40732.6|188|18800|1|1610667112|1610667113|USD|0.4616
11966154|Binance|BTCUSDT|2021-01-14 23:31:53|38825.81|2.781|107974.57761|1|1610667113|1610667113|USDT|2.781
11966155|Binance|BTCUSDT|2021-01-14 23:31:53|38823.97|0.126|4891.82022|1|1610667113|1610667113|USDT|0.126
11966159|Binance|BTCUSDT|2021-01-14 23:31:54|38824.32|0.06|2329.4592|1|1610667114|1610667114|USDT|0.06
11966161|Binance|BTCUSDT|2021-01-14 23:31:54|38815.13|1|38815.13|1|1610667114|1610667114|USDT|1
11966163|Binance|BTCUSDT|2021-01-14 23:31:54|38814.21|0.041|1591.38261|1|1610667114|1610667114|USDT|0.041
11966164|Binance|BTCUSDT|2021-01-14 23:31:54|38814.21|0.047|1824.26787|1|1610667114|1610667114|USDT|0.047
11966165|Binance|BTCUSDT|2021-01-14 23:31:54|38815.76|0.239|9276.96664|1|1610667114|1610667114|USDT|0.239
11966166|Binance|BTCUSDT|2021-01-14 23:31:55|38811.36|1.2|46573.632|1|1610667115|1610667115|USDT|1.2
11966167|Binance|BTCUSDT|2021-01-14 23:31:55|38808.62|1.088|42223.77856|1|1610667115|1610667115|USDT|1.088
11966168|Binance|BTCUSDT|2021-01-14 23:31:55|38807.82|0.034|1319.46588|1|1610667115|1610667115|USDT|0.034
11966171|Binance|BTCUSD_PERP|2021-01-14 23:31:55|38752.2|1821|182100|1|1610667115|1610667115|USD|4.6991
11966178|Binance|BTCUSDT|2021-01-14 23:31:56|38806.5|0.042|1629.873|1|1610667116|1610667116|USDT|0.042
11966179|Binance|BTCUSDT|2021-01-14 23:31:56|38806.5|0.05|1940.325|1|1610667116|1610667116|USDT|0.05
11966180|Binance|BTCUSD_PERP|2021-01-14 23:31:56|38749.2|108|10800|1|1610667116|1610667116|USD|0.2788
11966185|Binance|BTCUSDT|2021-01-14 23:31:56|38799.75|0.05|1939.9875|1|1610667116|1610667116|USDT|0.05
11966188|Binance|BTCUSD_210326|2021-01-14 23:31:56|40692.7|235|23500|1|1610667116|1610667116|USD|0.5775
11966189|Binance|BTCUSDT|2021-01-14 23:31:56|38790.43|1.143|44337.46149|1|1610667116|1610667117|USDT|1.143
11966192|Binance|BTCUSDT|2021-01-14 23:31:57|38801.14|0.169|6557.39266|1|1610667117|1610667117|USDT|0.169
11966196|Binance|BTCUSDT|2021-01-14 23:31:57|38804.74|0.03|1164.1422|1|1610667117|1610667118|USDT|0.03
11966199|Binance|BTCUSDT|2021-01-14 23:31:57|38803.26|0.498|19324.02348|1|1610667117|1610667118|USDT|0.498
11966204|Binance|BTCUSDT|2021-01-14 23:31:58|38800.83|0.039|1513.23237|1|1610667118|1610667118|USDT|0.039
11966208|Binance|BTCUSDT|2021-01-14 23:31:58|38800.57|0.106|4112.86042|1|1610667118|1610667119|USDT|0.106
11966213|Binance|BTCUSDT|2021-01-14 23:32:01|38777.19|0.444|17217.07236|1|1610667121|1610667121|USDT|0.444
11966214|Binance|BTCUSDT|2021-01-14 23:32:01|38776.07|0.162|6281.72334|1|1610667121|1610667121|USDT|0.162
11966217|Binance|BTCUSDT|2021-01-14 23:32:01|38761.26|0.047|1821.77922|1|1610667121|1610667121|USDT|0.047
11966222|Binance|BTCUSDT|2021-01-14 23:32:01|38774.35|0.968|37533.5708|1|1610667121|1610667121|USDT|0.968
11966223|Binance|BTCUSDT|2021-01-14 23:32:01|38773.12|1.046|40556.68352|1|1610667121|1610667121|USDT|1.046
11966241|Binance|BTCUSDT|2021-01-14 23:32:01|38777.87|0.606|23499.38922|1|1610667121|1610667121|USDT|0.606
11966244|Binance|BTCUSD_PERP|2021-01-14 23:32:01|38738.6|18|1800|1|1610667121|1610667122|USD|0.0465
11966245|Binance|BTCUSDT|2021-01-14 23:32:01|38783.99|0.06|2327.0394|1|1610667121|1610667122|USDT|0.06
11966246|Binance|BTCUSDT|2021-01-14 23:32:02|38796.36|0.049|1901.02164|1|1610667122|1610667122|USDT|0.049
11966247|Binance|BTCUSDT|2021-01-14 23:32:02|38796.55|0.026|1008.7103|1|1610667122|1610667122|USDT|0.026
11966248|Binance|BTCUSDT|2021-01-14 23:32:02|38805.97|0.5|19402.985|1|1610667122|1610667122|USDT|0.5
11966250|Binance|BTCUSDT|2021-01-14 23:32:02|38806.78|0.3|11642.034|1|1610667122|1610667122|USDT|0.3
11966513|Binance|BTCUSDT|2021-01-14 23:38:28|38994.56|0.163|6356.11328|2|1610667508|1610667508|USDT|0.163
11966514|Binance|BTCUSDT|2021-01-14 23:38:28|38992.69|1.121|43710.80549|2|1610667508|1610667508|USDT|1.121
11966515|Binance|BTCUSDT|2021-01-14 23:38:30|38995|0.345|13453.275|2|1610667510|1610667510|USDT|0.345
11966519|Binance|BTCUSDT|2021-01-14 23:38:38|39000|0.068|2652|2|1610667518|1610667518|USDT|0.068
11966592|Binance|BTCUSDT|2021-01-14 23:41:22|39038.7|0.04|1561.548|2|1610667682|1610667683|USDT|0.04
11966755|Binance|BTCUSDT|2021-01-14 23:45:59|39032|0.029|1131.928|2|1610667959|1610667959|USDT|0.029
11966884|Binance|BTCUSDT|2021-01-14 23:46:27|39140|1.283|50216.62|2|1610667987|1610667988|USDT|1.283
11966915|Binance|BTCUSDT|2021-01-14 23:47:00|39156.71|0.256|10024.11776|2|1610668020|1610668020|USDT|0.256
11966987|Binance|BTCUSDT|2021-01-14 23:48:57|39189.85|0.415|16263.78775|2|1610668137|1610668137|USDT|0.415
11966988|Binance|BTCUSDT|2021-01-14 23:48:58|39190|0.905|35466.95|2|1610668138|1610668138|USDT|0.905
11966995|Binance|BTCUSDT|2021-01-14 23:49:20|39197.55|0.057|2234.26035|2|1610668160|1610668160|USDT|0.057
11966997|Binance|BTCUSDT|2021-01-14 23:49:22|39200|1.281|50215.2|2|1610668162|1610668162|USDT|1.281
11967007|Binance|BTCUSDT|2021-01-14 23:49:52|39210|0.504|19761.84|2|1610668192|1610668192|USDT|0.504
11967010|Binance|BTCUSD_PERP|2021-01-14 23:49:58|39164.5|1630|163000|2|1610668198|1610668199|USD|4.162
11967013|Binance|BTCUSDT|2021-01-14 23:50:05|39222|0.028|1098.216|2|1610668205|1610668205|USDT|0.028
11967017|Binance|BTCUSDT|2021-01-14 23:50:06|39222|0.169|6628.518|2|1610668206|1610668206|USDT|0.169
11967018|Binance|BTCUSDT|2021-01-14 23:50:06|39223.16|0.08|3137.8528|2|1610668206|1610668206|USDT|0.08
11967024|Binance|BTCUSDT|2021-01-14 23:50:08|39230|0.113|4432.99|2|1610668208|1610668208|USDT|0.113
11967028|Binance|BTCUSDT|2021-01-14 23:50:09|39230|0.755|29618.65|2|1610668209|1610668209|USDT|0.755
11967055|Binance|BTCUSDT|2021-01-14 23:50:59|39233.54|0.103|4041.05462|2|1610668259|1610668259|USDT|0.103
11967071|Binance|BTCUSDT|2021-01-14 23:51:22|39263.32|3.709|145627.65388|2|1610668282|1610668282|USDT|3.709
11967075|Binance|BTCUSDT|2021-01-14 23:51:28|39260|0.279|10953.54|2|1610668288|1610668288|USDT|0.279
11967148|Binance|BTCUSDT|2021-01-14 23:53:41|39330|0.319|12546.27|2|1610668421|1610668421|USDT|0.319
11967154|Binance|BTCUSDT|2021-01-14 23:53:42|39328.04|0.215|8455.5286|2|1610668422|1610668422|USDT|0.215
11967157|Binance|BTCUSDT|2021-01-14 23:53:42|39324.59|0.036|1415.68524|2|1610668422|1610668422|USDT|0.036
11967158|Binance|BTCUSDT|2021-01-14 23:53:42|39321.93|0.032|1258.30176|2|1610668422|1610668422|USDT|0.032
11967159|Binance|BTCUSDT|2021-01-14 23:53:42|39334.4|0.2|7866.88|2|1610668422|1610668422|USDT|0.2
11967160|Binance|BTCUSDT|2021-01-14 23:53:42|39334.15|0.048|1888.0392|2|1610668422|1610668422|USDT|0.048
11967162|Binance|BTCUSD_PERP|2021-01-14 23:53:42|39279.5|1401|140100|2|1610668422|1610668422|USD|3.5668
11967165|Binance|BTCUSDT|2021-01-14 23:53:43|39326.45|0.144|5663.0088|2|1610668423|1610668423|USDT|0.144
11967166|Binance|BTCUSDT|2021-01-14 23:53:43|39328.08|0.184|7236.36672|2|1610668423|1610668423|USDT|0.184
11967167|Binance|BTCUSDT|2021-01-14 23:53:43|39331.49|0.034|1337.27066|2|1610668423|1610668423|USDT|0.034
11967171|Binance|BTCUSDT|2021-01-14 23:53:45|39333.24|0.1|3933.324|2|1610668425|1610668425|USDT|0.1
11967172|Binance|BTCUSDT|2021-01-14 23:53:45|39341.33|0.735|28915.87755|2|1610668425|1610668425|USDT|0.735
11967175|Binance|BTCUSDT|2021-01-14 23:53:45|39341.98|0.065|2557.2287|2|1610668425|1610668425|USDT|0.065
11967178|Binance|BTCUSDT|2021-01-14 23:53:46|39341.15|0.16|6294.584|2|1610668426|1610668426|USDT|0.16
11967181|Binance|BTCUSDT|2021-01-14 23:53:47|39333|0.034|1337.322|2|1610668427|1610668427|USDT|0.034
11967184|Binance|BTCUSDT|2021-01-14 23:53:47|39331.66|0.07|2753.2162|2|1610668427|1610668428|USDT|0.07
11967185|Binance|BTCUSDT|2021-01-14 23:53:47|39331.66|0.039|1533.93474|2|1610668427|1610668428|USDT|0.039
11967191|Binance|BTCUSDT|2021-01-14 23:53:54|39335.1|0.4|15734.04|2|1610668434|1610668434|USDT|0.4
11967193|Binance|BTCUSD_PERP|2021-01-14 23:53:57|39281.1|20|2000|2|1610668437|1610668437|USD|0.051
11967214|Binance|BTCUSDT|2021-01-14 23:54:07|39361|0.419|16492.259|2|1610668447|1610668447|USDT|0.419
11967219|Binance|BTCUSDT|2021-01-14 23:54:07|39330.88|0.075|2949.816|2|1610668447|1610668448|USDT|0.075
11967220|Binance|BTCUSDT|2021-01-14 23:54:07|39330.95|0.056|2202.5332|2|1610668447|1610668448|USDT|0.056
11967421|Binance|BTCUSDT|2021-01-14 23:59:16|39263.28|0.035|1374.2148|2|1610668756|1610668756|USDT|0.035
11967492|Binance|BTCUSDT|2021-01-14 23:59:33|39160.1|0.224|8771.8624|1|1610668773|1610668773|USDT|0.224
11967493|Binance|BTCUSDT|2021-01-14 23:59:34|39159.06|0.276|10807.90056|1|1610668774|1610668774|USDT|0.276
11967494|Binance|BTCUSDT|2021-01-14 23:59:34|39158.06|0.839|32853.61234|1|1610668774|1610668774|USDT|0.839
11967500|Binance|BTCUSDT|2021-01-14 23:59:38|39151.55|0.312|12215.2836|1|1610668778|1610668778|USDT|0.312
11967507|Binance|BTCUSDT|2021-01-14 23:59:39|39151.53|0.063|2466.54639|1|1610668779|1610668780|USDT|0.063
11967683|Binance|BTCUSDT|2021-01-15 00:01:01|39231.48|0.304|11926.36992|2|1610668861|1610668861|USDT|0.304
11967705|Binance|BTCUSDT|2021-01-15 00:01:24|39152.49|0.032|1252.87968|1|1610668884|1610668884|USDT|0.032
11967706|Binance|BTCUSDT|2021-01-15 00:01:25|39172.83|0.097|3799.76451|1|1610668885|1610668885|USDT|0.097
11967715|Binance|BTCUSDT|2021-01-15 00:01:54|39111.08|0.114|4458.66312|1|1610668914|1610668914|USDT|0.114
11967716|Binance|BTCUSDT|2021-01-15 00:01:54|39110.34|0.038|1486.19292|1|1610668914|1610668914|USDT|0.038
11967717|Binance|BTCUSDT|2021-01-15 00:01:55|39109.66|1.272|49747.48752|1|1610668915|1610668915|USDT|1.272
11967718|Binance|BTCUSDT|2021-01-15 00:01:55|39109.57|0.032|1251.50624|1|1610668915|1610668915|USDT|0.032
11967726|Binance|BTCUSDT|2021-01-15 00:02:00|39070.21|0.3|11721.063|1|1610668920|1610668920|USDT|0.3
11967732|Binance|BTCUSDT|2021-01-15 00:02:01|39070.01|0.05|1953.5005|1|1610668921|1610668921|USDT|0.05
11967741|Binance|BTCUSDT|2021-01-15 00:02:04|39074.42|0.36|14066.7912|1|1610668924|1610668924|USDT|0.36
11967772|Binance|BTCUSDT|2021-01-15 00:02:59|39233.19|0.079|3099.42201|2|1610668979|1610668979|USDT|0.079
11967809|Binance|BTCUSDT|2021-01-15 00:03:07|39240|0.175|6867|2|1610668987|1610668987|USDT|0.175
11967841|Binance|BTCUSDT|2021-01-15 00:03:27|39320|0.072|2831.04|2|1610669007|1610669007|USDT|0.072
11967853|Binance|BTCUSDT|2021-01-15 00:03:34|39334.03|0.103|4051.40509|2|1610669014|1610669014|USDT|0.103
11967871|Binance|BTCUSDT|2021-01-15 00:03:41|39354.27|0.034|1338.04518|2|1610669021|1610669021|USDT|0.034
11967893|Binance|BTCUSDT|2021-01-15 00:03:46|39374.96|0.112|4409.99552|2|1610669026|1610669026|USDT|0.112
11967899|Binance|BTCUSDT|2021-01-15 00:03:47|39382.94|0.05|1969.147|2|1610669027|1610669027|USDT|0.05
11967937|Binance|BTCUSDT|2021-01-15 00:03:57|39411.25|12.227|481881.35375|2|1610669037|1610669037|USDT|12.227
11967940|Binance|BTCUSDT|2021-01-15 00:03:57|39411.87|0.04|1576.4748|2|1610669037|1610669038|USDT|0.04
11967945|Binance|BTCUSDT|2021-01-15 00:03:58|39411.79|0.04|1576.4716|2|1610669038|1610669038|USDT|0.04
11967951|Binance|BTCUSDT|2021-01-15 00:03:58|39409.89|0.4|15763.956|2|1610669038|1610669038|USDT|0.4
11967952|Binance|BTCUSDT|2021-01-15 00:03:58|39416.79|0.04|1576.6716|2|1610669038|1610669038|USDT|0.04
11967953|Binance|BTCUSD_PERP|2021-01-15 00:03:58|39365.5|393|39300|2|1610669038|1610669038|USD|0.9984
11967954|Binance|BTCUSDT|2021-01-15 00:03:59|39405.74|0.04|1576.2296|2|1610669039|1610669039|USDT|0.04
11967976|Binance|BTCUSDT|2021-01-15 00:04:01|39408.35|0.04|1576.334|2|1610669041|1610669041|USDT|0.04
11967978|Binance|BTCUSDT|2021-01-15 00:04:01|39398.95|0.329|12962.25455|2|1610669041|1610669041|USDT|0.329
11968010|Binance|BTCUSDT|2021-01-15 00:04:08|39395.56|0.048|1890.98688|2|1610669048|1610669048|USDT|0.048
11968037|Binance|BTCUSDT|2021-01-15 00:05:13|39433.92|0.261|10292.25312|2|1610669113|1610669113|USDT|0.261
11968066|Binance|BTCUSDT|2021-01-15 00:05:20|39457.98|0.18|7102.4364|2|1610669120|1610669120|USDT|0.18
11968077|Binance|BTCUSDT|2021-01-15 00:05:22|39476.38|0.412|16264.26856|2|1610669122|1610669122|USDT|0.412
11968078|Binance|BTCUSDT|2021-01-15 00:05:22|39479.99|0.516|20371.67484|2|1610669122|1610669122|USDT|0.516
11968081|Binance|BTCUSDT|2021-01-15 00:05:23|39475.98|1.622|64030.03956|2|1610669123|1610669123|USDT|1.622
11968083|Binance|BTCUSD_PERP|2021-01-15 00:05:23|39425.9|31|3100|2|1610669123|1610669124|USD|0.0787
11968084|Binance|BTCUSDT|2021-01-15 00:05:23|39479.71|0.042|1658.14782|2|1610669123|1610669124|USDT|0.042
11968090|Binance|BTCUSDT|2021-01-15 00:05:24|39484.33|0.05|1974.2165|2|1610669124|1610669124|USDT|0.05
11968094|Binance|BTCUSDT|2021-01-15 00:05:26|39487.24|0.173|6831.29252|2|1610669126|1610669126|USDT|0.173
11968096|Binance|BTCUSDT|2021-01-15 00:05:26|39491.35|0.105|4146.59175|2|1610669126|1610669126|USDT|0.105
11968106|Binance|BTCUSDT|2021-01-15 00:05:26|39489.15|0.05|1974.4575|2|1610669126|1610669127|USDT|0.05
11968107|Binance|BTCUSDT|2021-01-15 00:05:26|39483.11|0.053|2092.60483|2|1610669126|1610669127|USDT|0.053
11968108|Binance|BTCUSDT|2021-01-15 00:05:26|39483.23|0.079|3119.17517|2|1610669126|1610669127|USDT|0.079
11968117|Binance|BTCUSDT|2021-01-15 00:05:29|39470.7|0.413|16301.3991|2|1610669129|1610669129|USDT|0.413
11968136|Binance|BTCUSDT|2021-01-15 00:05:32|39486.24|0.566|22349.21184|2|1610669132|1610669132|USDT|0.566
11968146|Binance|BTCUSDT|2021-01-15 00:05:37|39498.26|0.028|1105.95128|2|1610669137|1610669137|USDT|0.028
11968149|Binance|BTCUSDT|2021-01-15 00:05:37|39486.82|0.318|12556.80876|2|1610669137|1610669137|USDT|0.318
11968150|Binance|BTCUSDT|2021-01-15 00:05:37|39486.24|0.05|1974.312|2|1610669137|1610669138|USDT|0.05
11968193|Binance|BTCUSDT|2021-01-15 00:05:47|39505.26|0.323|12760.19898|2|1610669147|1610669147|USDT|0.323
11968195|Binance|BTCUSDT|2021-01-15 00:05:47|39505.5|0.04|1580.22|2|1610669147|1610669147|USDT|0.04
11968205|Binance|BTCUSDT|2021-01-15 00:05:49|39506.84|0.028|1106.19152|2|1610669149|1610669149|USDT|0.028
11968209|Binance|BTCUSDT|2021-01-15 00:05:52|39513.61|0.04|1580.5444|2|1610669152|1610669152|USDT|0.04
11968299|Binance|BTCUSDT|2021-01-15 00:06:32|39504.25|1.2|47405.1|1|1610669192|1610669192|USDT|1.2
11968312|Binance|BTCUSDT|2021-01-15 00:06:39|39512.97|0.06|2370.7782|2|1610669199|1610669199|USDT|0.06
11968323|Binance|BTCUSDT|2021-01-15 00:06:42|39510|0.061|2410.11|2|1610669202|1610669202|USDT|0.061
11968342|Binance|BTCUSDT|2021-01-15 00:06:47|39503.55|0.086|3397.3053|2|1610669207|1610669208|USDT|0.086
11968368|Binance|BTCUSDT|2021-01-15 00:06:57|39522.08|0.063|2489.89104|2|1610669217|1610669217|USDT|0.063
11968373|Binance|BTCUSDT|2021-01-15 00:06:58|39522.65|0.258|10196.8437|2|1610669218|1610669218|USDT|0.258
11968408|Binance|BTCUSDT|2021-01-15 00:07:12|39520.73|0.137|5414.34001|2|1610669232|1610669232|USDT|0.137
11968470|Binance|BTCUSDT|2021-01-15 00:07:53|39524.42|0.034|1343.83028|2|1610669273|1610669273|USDT|0.034
11968473|Binance|BTCUSDT|2021-01-15 00:07:55|39532.77|0.902|35658.55854|2|1610669275|1610669275|USDT|0.902
11968476|Binance|BTCUSDT|2021-01-15 00:07:55|39531.17|0.047|1857.96499|2|1610669275|1610669276|USDT|0.047
11968549|Binance|BTCUSDT|2021-01-15 00:09:12|39544.86|0.03|1186.3458|2|1610669352|1610669352|USDT|0.03
11968555|Binance|BTCUSDT|2021-01-15 00:09:12|39547.93|0.049|1937.84857|2|1610669352|1610669353|USDT|0.049
11968560|Binance|BTCUSDT|2021-01-15 00:09:15|39546.03|0.172|6801.91716|2|1610669355|1610669355|USDT|0.172
11968599|Binance|BTCUSDT|2021-01-15 00:09:26|39578.54|0.203|8034.44362|2|1610669366|1610669366|USDT|0.203
11968603|Binance|BTCUSDT|2021-01-15 00:09:26|39580|0.105|4155.9|2|1610669366|1610669366|USDT|0.105
11968608|Binance|BTCUSDT|2021-01-15 00:09:26|39578.93|0.052|2058.10436|2|1610669366|1610669367|USDT|0.052
11968610|Binance|BTCUSDT|2021-01-15 00:09:27|39578.67|1.5|59368.005|2|1610669367|1610669367|USDT|1.5
11968619|Binance|BTCUSDT|2021-01-15 00:09:30|39578.6|0.392|15514.8112|2|1610669370|1610669371|USDT|0.392
11968680|Binance|BTCUSDT|2021-01-15 00:09:56|39589.72|0.03|1187.6916|2|1610669396|1610669396|USDT|0.03
11968681|Binance|BTCUSDT|2021-01-15 00:09:56|39586.61|0.154|6096.33794|2|1610669396|1610669396|USDT|0.154
11968683|Binance|BTCUSDT|2021-01-15 00:09:56|39594.17|0.101|3999.01117|2|1610669396|1610669397|USDT|0.101
11968730|Binance|BTCUSDT|2021-01-15 00:10:03|39599.97|0.209|8276.39373|2|1610669403|1610669403|USDT|0.209
11968732|Binance|BTCUSDT|2021-01-15 00:10:05|39621.1|0.182|7211.0402|2|1610669405|1610669405|USDT|0.182
11968734|Binance|BTCUSDT|2021-01-15 00:10:06|39635.58|2|79271.16|2|1610669406|1610669406|USDT|2
11968735|Binance|BTCUSDT|2021-01-15 00:10:06|39637.9|0.035|1387.3265|2|1610669406|1610669406|USDT|0.035
11968737|Binance|BTCUSDT|2021-01-15 00:10:06|39638.79|0.25|9909.6975|2|1610669406|1610669406|USDT|0.25
11968739|Binance|BTCUSDT|2021-01-15 00:10:07|39636.61|0.323|12802.62503|2|1610669407|1610669407|USDT|0.323
11968742|Binance|BTCUSDT|2021-01-15 00:10:07|39638.41|0.122|4835.88602|2|1610669407|1610669407|USDT|0.122
11968743|Binance|BTCUSDT|2021-01-15 00:10:07|39640.05|0.143|5668.52715|2|1610669407|1610669408|USDT|0.143
11968771|Binance|BTCUSDT|2021-01-15 00:10:26|39635.49|0.052|2061.04548|2|1610669426|1610669426|USDT|0.052
11968772|Binance|BTCUSDT|2021-01-15 00:10:26|39636.43|0.028|1109.82004|2|1610669426|1610669427|USDT|0.028
11968773|Binance|BTCUSDT|2021-01-15 00:10:27|39635.76|0.134|5311.19184|2|1610669427|1610669427|USDT|0.134
11968774|Binance|BTCUSDT|2021-01-15 00:10:27|39634.67|0.033|1307.94411|2|1610669427|1610669427|USDT|0.033
11968791|Binance|BTCUSDT|2021-01-15 00:10:34|39639.78|0.11|4360.3758|2|1610669434|1610669434|USDT|0.11
11968817|Binance|BTCUSDT|2021-01-15 00:10:45|39661.95|0.056|2221.0692|2|1610669445|1610669445|USDT|0.056
11968818|Binance|BTCUSDT|2021-01-15 00:10:45|39661.37|0.08|3172.9096|2|1610669445|1610669445|USDT|0.08
11968821|Binance|BTCUSDT|2021-01-15 00:10:45|39666|0.027|1070.982|2|1610669445|1610669445|USDT|0.027
11968823|Binance|BTCUSDT|2021-01-15 00:10:46|39664.63|0.17|6742.9871|2|1610669446|1610669446|USDT|0.17
11968855|Binance|BTCUSDT|2021-01-15 00:10:57|39665.13|0.055|2181.58215|2|1610669457|1610669458|USDT|0.055
11968858|Binance|BTCUSDT|2021-01-15 00:10:57|39665.99|0.052|2062.63148|2|1610669457|1610669458|USDT|0.052
11968876|Binance|BTCUSDT|2021-01-15 00:11:00|39661.84|0.558|22131.30672|2|1610669460|1610669461|USDT|0.558
11969012|Binance|BTCUSDT|2021-01-15 00:13:47|39556.17|0.15|5933.4255|2|1610669627|1610669628|USDT|0.15
11969125|Binance|BTCUSDT|2021-01-15 00:18:24|39484.16|0.068|2684.92288|1|1610669904|1610669904|USDT|0.068
11969156|Binance|BTCUSDT|2021-01-15 00:21:54|39465.47|0.435|17167.47945|1|1610670114|1610670114|USDT|0.435
11969157|Binance|BTCUSD_PERP|2021-01-15 00:21:57|39452.8|12|1200|1|1610670117|1610670117|USD|0.0305
11969168|Binance|BTCUSDT|2021-01-15 00:22:17|39440.31|0.033|1301.53023|1|1610670137|1610670138|USDT|0.033
11969298|Binance|BTCUSDT|2021-01-15 00:30:08|39412.14|0.144|5675.34816|1|1610670608|1610670608|USDT|0.144
11969396|Binance|BTCUSDT|2021-01-15 00:32:29|39542.26|0.027|1067.64102|2|1610670749|1610670749|USDT|0.027
11969444|Binance|BTCUSDT|2021-01-15 00:35:13|39612.68|0.866|34304.58088|2|1610670913|1610670913|USDT|0.866
11969451|Binance|BTCUSDT|2021-01-15 00:35:18|39656.04|0.041|1625.89764|2|1610670918|1610670918|USDT|0.041
11969452|Binance|BTCUSDT|2021-01-15 00:35:18|39656.13|0.215|8526.06795|2|1610670918|1610670918|USDT|0.215
11969460|Binance|BTCUSDT|2021-01-15 00:35:20|39668.16|1.263|50100.88608|2|1610670920|1610670920|USDT|1.263
11969466|Binance|BTCUSDT|2021-01-15 00:35:22|39705.92|0.079|3136.76768|2|1610670922|1610670922|USDT|0.079
11969468|Binance|BTCUSDT|2021-01-15 00:35:22|39707.46|0.084|3335.42664|2|1610670922|1610670922|USDT|0.084
11969469|Binance|BTCUSDT|2021-01-15 00:35:22|39709.73|0.596|23666.99908|2|1610670922|1610670922|USDT|0.596
11969470|Binance|BTCUSDT|2021-01-15 00:35:22|39711.61|0.062|2462.11982|2|1610670922|1610670923|USDT|0.062
11969475|Binance|BTCUSDT|2021-01-15 00:35:24|39730.88|0.079|3138.73952|2|1610670924|1610670924|USDT|0.079
11969478|Binance|BTCUSDT|2021-01-15 00:35:25|39737.58|0.104|4132.70832|2|1610670925|1610670925|USDT|0.104
11969486|Binance|BTCUSDT|2021-01-15 00:35:25|39723.45|0.048|1906.7256|2|1610670925|1610670925|USDT|0.048
11969489|Binance|BTCUSDT|2021-01-15 00:35:26|39739.53|0.437|17366.17461|2|1610670926|1610670926|USDT|0.437
11969490|Binance|BTCUSDT|2021-01-15 00:35:26|39743.23|0.785|31198.43555|2|1610670926|1610670926|USDT|0.785
11969491|Binance|BTCUSDT|2021-01-15 00:35:26|39744.41|1.285|51071.56685|2|1610670926|1610670926|USDT|1.285
11969492|Binance|BTCUSDT|2021-01-15 00:35:26|39744.41|0.045|1788.49845|2|1610670926|1610670926|USDT|0.045
11969493|Binance|BTCUSDT|2021-01-15 00:35:26|39744.67|0.075|2980.85025|2|1610670926|1610670926|USDT|0.075
11969495|Binance|BTCUSDT|2021-01-15 00:35:26|39745.93|0.063|2503.99359|2|1610670926|1610670926|USDT|0.063
11969566|Binance|BTCUSDT|2021-01-15 00:36:29|39732.92|0.95|37746.274|2|1610670989|1610670989|USDT|0.95
11969567|Binance|BTCUSDT|2021-01-15 00:36:29|39735.57|1.5|59603.355|2|1610670989|1610670990|USDT|1.5
11969578|Binance|BTCUSDT|2021-01-15 00:36:33|39749.64|0.343|13634.12652|2|1610670993|1610670994|USDT|0.343
11969582|Binance|BTCUSDT|2021-01-15 00:36:34|39750|0.234|9301.5|2|1610670994|1610670994|USDT|0.234
11969584|Binance|BTCUSDT|2021-01-15 00:36:35|39749.93|0.054|2146.49622|2|1610670995|1610670995|USDT|0.054
11969592|Binance|BTCUSDT|2021-01-15 00:36:36|39755.25|0.146|5804.2665|2|1610670996|1610670997|USDT|0.146
11969593|Binance|BTCUSDT|2021-01-15 00:36:37|39747.52|0.8|31798.016|2|1610670997|1610670997|USDT|0.8
11969596|Binance|BTCUSDT|2021-01-15 00:36:37|39747.45|2|79494.9|2|1610670997|1610670997|USDT|2
11969614|Binance|BTCUSDT|2021-01-15 00:36:52|39753.02|0.032|1272.09664|2|1610671012|1610671012|USDT|0.032
11969637|Binance|BTCUSDT|2021-01-15 00:37:30|39746.01|0.03|1192.3803|2|1610671050|1610671050|USDT|0.03
11969642|Binance|BTCUSDT|2021-01-15 00:37:30|39747.26|0.056|2225.84656|2|1610671050|1610671051|USDT|0.056
11969675|Binance|BTCUSDT|2021-01-15 00:37:43|39771.79|0.307|12209.93953|2|1610671063|1610671063|USDT|0.307
11969684|Binance|BTCUSDT|2021-01-15 00:37:47|39776.89|5.59|222352.8151|2|1610671067|1610671067|USDT|5.59
11969688|Binance|BTCUSDT|2021-01-15 00:37:47|39786|0.045|1790.37|2|1610671067|1610671067|USDT|0.045
11969690|Binance|BTCUSDT|2021-01-15 00:37:48|39786|0.058|2307.588|2|1610671068|1610671068|USDT|0.058
11969700|Binance|BTCUSDT|2021-01-15 00:37:54|39757.36|1.3|51684.568|2|1610671074|1610671074|USDT|1.3
11969763|Binance|BTCUSD_PERP|2021-01-15 00:41:38|39575.2|20|2000|1|1610671298|1610671298|USD|0.0506
11969764|Binance|BTCUSDT|2021-01-15 00:41:49|39577.12|0.043|1701.81616|1|1610671309|1610671309|USDT|0.043
11969765|Binance|BTCUSDT|2021-01-15 00:41:50|39576.21|0.15|5936.4315|1|1610671310|1610671310|USDT|0.15
11969771|Binance|BTCUSDT|2021-01-15 00:41:59|39566.67|0.05|1978.3335|1|1610671319|1610671320|USDT|0.05
11969786|Binance|BTCUSDT|2021-01-15 00:42:36|39568.38|0.087|3442.44906|1|1610671356|1610671356|USDT|0.087
11969811|Binance|BTCUSDT|2021-01-15 00:44:53|39551.63|0.034|1344.75542|1|1610671493|1610671493|USDT|0.034
11969848|Binance|BTCUSDT|2021-01-15 00:47:07|39522.2|0.036|1422.7992|1|1610671627|1610671627|USDT|0.036
11969856|Binance|BTCUSDT|2021-01-15 00:47:13|39521.65|0.035|1383.25775|1|1610671633|1610671633|USDT|0.035
11969863|Binance|BTCUSDT|2021-01-15 00:47:23|39522.66|0.645|25492.1157|1|1610671643|1610671644|USDT|0.645
11969908|Binance|BTCUSDT|2021-01-15 00:49:43|39590|0.05|1979.5|2|1610671783|1610671784|USDT|0.05
11969945|Binance|BTCUSDT|2021-01-15 00:53:23|39492|0.039|1540.188|1|1610672003|1610672003|USDT|0.039
11969952|Binance|BTCUSDT|2021-01-15 00:53:32|39456.19|0.63|24857.3997|1|1610672012|1610672012|USDT|0.63
11969960|Binance|BTCUSDT|2021-01-15 00:53:39|39450|0.075|2958.75|1|1610672019|1610672019|USDT|0.075
11970016|Binance|BTCUSDT|2021-01-15 00:55:30|39623.46|0.394|15611.64324|2|1610672130|1610672130|USDT|0.394
11970018|Binance|BTCUSDT|2021-01-15 00:55:32|39621.57|0.193|7646.96301|2|1610672132|1610672132|USDT|0.193
11970068|Binance|BTCUSD_PERP|2021-01-15 01:01:24|39401.9|20|2000|1|1610672484|1610672485|USD|0.0508
11970127|Binance|BTCUSDT|2021-01-15 01:08:12|39437.1|0.138|5442.3198|1|1610672892|1610672892|USDT|0.138
11970202|Binance|BTCUSDT|2021-01-15 01:10:26|39584.52|0.487|19277.66124|2|1610673026|1610673026|USDT|0.487
11970277|Binance|BTCUSDT|2021-01-15 01:14:29|39628.42|0.07|2773.9894|2|1610673269|1610673269|USDT|0.07
11970296|Binance|BTCUSDT|2021-01-15 01:14:46|39643.24|0.115|4558.9726|2|1610673286|1610673286|USDT|0.115
11970382|Binance|BTCUSDT|2021-01-15 01:16:25|39694.55|0.112|4445.7896|2|1610673385|1610673385|USDT|0.112
11970489|Binance|BTCUSDT|2021-01-15 01:23:57|39491.52|0.026|1026.77952|1|1610673837|1610673837|USDT|0.026
11970508|Binance|BTCUSDT|2021-01-15 01:25:19|39451.02|1.035|40831.8057|1|1610673919|1610673919|USDT|1.035
11970510|Binance|BTCUSDT|2021-01-15 01:25:26|39429.58|0.095|3745.8101|1|1610673926|1610673926|USDT|0.095
11970511|Binance|BTCUSDT|2021-01-15 01:25:26|39427.22|0.105|4139.8581|1|1610673926|1610673926|USDT|0.105
11970512|Binance|BTCUSDT|2021-01-15 01:25:27|39428.98|0.026|1025.15348|1|1610673927|1610673927|USDT|0.026
11970626|Binance|BTCUSDT|2021-01-15 01:30:08|39505.98|0.075|2962.9485|2|1610674208|1610674209|USDT|0.075
11970719|Binance|BTCUSDT|2021-01-15 01:32:49|39635.41|0.077|3051.92657|2|1610674369|1610674369|USDT|0.077
11970847|Binance|BTCUSDT|2021-01-15 01:45:22|39459.01|0.03|1183.7703|1|1610675122|1610675122|USDT|0.03
11970859|Binance|BTCUSDT|2021-01-15 01:46:29|39423.9|1.096|43208.5944|1|1610675189|1610675189|USDT|1.096
11970861|Binance|BTCUSDT|2021-01-15 01:46:30|39416.83|0.121|4769.43643|1|1610675190|1610675190|USDT|0.121
11970862|Binance|BTCUSDT|2021-01-15 01:46:30|39402.01|0.14|5516.2814|1|1610675190|1610675190|USDT|0.14
11970863|Binance|BTCUSDT|2021-01-15 01:46:30|39402.54|0.026|1024.46604|1|1610675190|1610675191|USDT|0.026
11970875|Binance|BTCUSD_PERP|2021-01-15 01:46:33|39363.8|29|2900|1|1610675193|1610675193|USD|0.0737
11970876|Binance|BTCUSDT|2021-01-15 01:46:33|39365.86|0.105|4133.4153|1|1610675193|1610675193|USDT|0.105
11970877|Binance|BTCUSD_PERP|2021-01-15 01:46:33|39362|32|3200|1|1610675193|1610675193|USD|0.0813
11970879|Binance|BTCUSD_PERP|2021-01-15 01:46:33|39362|230|23000|1|1610675193|1610675193|USD|0.5844
11970880|Binance|BTCUSDT|2021-01-15 01:46:33|39358.98|0.054|2125.38492|1|1610675193|1610675193|USDT|0.054
11970883|Binance|BTCUSDT|2021-01-15 01:46:34|39346.57|0.027|1062.35739|1|1610675194|1610675194|USDT|0.027
11970884|Binance|BTCUSDT|2021-01-15 01:46:34|39333.89|1.262|49639.36918|1|1610675194|1610675194|USDT|1.262
11970887|Binance|BTCUSDT|2021-01-15 01:46:34|39333.61|0.033|1298.00913|1|1610675194|1610675195|USDT|0.033
11970889|Binance|BTCUSDT|2021-01-15 01:46:35|39333.16|1.254|49323.78264|1|1610675195|1610675195|USDT|1.254
11970891|Binance|BTCUSDT|2021-01-15 01:46:35|39334.41|0.63|24780.6783|1|1610675195|1610675195|USDT|0.63
11970892|Binance|BTCUSDT|2021-01-15 01:46:35|39332.99|2.155|84762.59345|1|1610675195|1610675195|USDT|2.155
11970893|Binance|BTCUSDT|2021-01-15 01:46:35|39332.98|0.048|1887.98304|1|1610675195|1610675195|USDT|0.048
11970894|Binance|BTCUSDT|2021-01-15 01:46:35|39316.73|0.123|4835.95779|1|1610675195|1610675195|USDT|0.123
11970895|Binance|BTCUSDT|2021-01-15 01:46:35|39322|0.034|1336.948|1|1610675195|1610675195|USDT|0.034
11970896|Binance|BTCUSDT|2021-01-15 01:46:35|39318.09|0.619|24337.89771|1|1610675195|1610675195|USDT|0.619
11970898|Binance|BTCUSDT|2021-01-15 01:46:35|39303.67|2.458|96608.42086|1|1610675195|1610675195|USDT|2.458
11970899|Binance|BTCUSDT|2021-01-15 01:46:35|39314.69|0.121|4757.07749|1|1610675195|1610675195|USDT|0.121
11970902|Binance|BTCUSDT|2021-01-15 01:46:35|39317.01|0.213|8374.52313|1|1610675195|1610675195|USDT|0.213
11970904|Binance|BTCUSDT|2021-01-15 01:46:35|39315.25|0.621|24414.77025|1|1610675195|1610675195|USDT|0.621
11970907|Binance|BTCUSDT|2021-01-15 01:46:36|39318.41|0.043|1690.69163|1|1610675196|1610675196|USDT|0.043
11970910|Binance|BTCUSDT|2021-01-15 01:46:36|39316.19|0.096|3774.35424|1|1610675196|1610675196|USDT|0.096
11970914|Binance|BTCUSDT|2021-01-15 01:46:36|39303.46|0.222|8725.36812|1|1610675196|1610675196|USDT|0.222
11970916|Binance|BTCUSDT|2021-01-15 01:46:36|39308.97|0.922|36242.87034|1|1610675196|1610675196|USDT|0.922
11970918|Binance|BTCUSD_PERP|2021-01-15 01:46:36|39312.7|11|1100|1|1610675196|1610675196|USD|0.028
11970919|Binance|BTCUSDT|2021-01-15 01:46:36|39314.32|0.051|2005.03032|1|1610675196|1610675196|USDT|0.051
11970922|Binance|BTCUSD_PERP|2021-01-15 01:46:36|39298.3|197|19700|1|1610675196|1610675196|USD|0.5013
11970923|Binance|BTCUSDT|2021-01-15 01:46:37|39308.2|0.115|4520.443|1|1610675197|1610675197|USDT|0.115
11970924|Binance|BTCUSD_210625|2021-01-15 01:46:37|42452.7|1448|144800|1|1610675197|1610675197|USD|3.4109
11970925|Binance|BTCUSDT|2021-01-15 01:46:37|39320.15|0.764|30040.5946|1|1610675197|1610675198|USDT|0.764
11970928|Binance|BTCUSDT|2021-01-15 01:46:38|39314.61|0.235|9238.93335|1|1610675198|1610675198|USDT|0.235
11970942|Binance|BTCUSDT|2021-01-15 01:46:41|39310.17|0.052|2044.12884|1|1610675201|1610675202|USDT|0.052
11970968|Binance|BTCUSDT|2021-01-15 01:47:00|39327.66|0.052|2045.03832|1|1610675220|1610675221|USDT|0.052
11970970|Binance|BTCUSDT|2021-01-15 01:47:00|39327.65|0.159|6253.09635|1|1610675220|1610675221|USDT|0.159
11970971|Binance|BTCUSDT|2021-01-15 01:47:01|39322.13|0.067|2634.58271|1|1610675221|1610675221|USDT|0.067
11970973|Binance|BTCUSDT|2021-01-15 01:47:01|39323.49|0.03|1179.7047|1|1610675221|1610675221|USDT|0.03
11970992|Binance|BTCUSDT|2021-01-15 01:47:09|39280.38|0.333|13080.36654|1|1610675229|1610675229|USDT|0.333
11970994|Binance|BTCUSDT|2021-01-15 01:47:09|39280.01|0.531|20857.68531|1|1610675229|1610675229|USDT|0.531
11970999|Binance|BTCUSDT|2021-01-15 01:47:10|39280.03|1.2|47136.036|1|1610675230|1610675230|USDT|1.2
11971005|Binance|BTCUSDT|2021-01-15 01:47:10|39265.95|0.057|2238.15915|1|1610675230|1610675230|USDT|0.057
11971006|Binance|BTCUSDT|2021-01-15 01:47:10|39265.25|0.182|7146.2755|1|1610675230|1610675231|USDT|0.182
11971010|Binance|BTCUSDT|2021-01-15 01:47:11|39265.13|3.296|129417.86848|1|1610675231|1610675231|USDT|3.296
11971012|Binance|BTCUSDT|2021-01-15 01:47:11|39268.29|1.266|49713.65514|1|1610675231|1610675231|USDT|1.266
11971018|Binance|BTCUSDT|2021-01-15 01:47:11|39264.76|1.591|62470.23316|1|1610675231|1610675232|USDT|1.591
11971019|Binance|BTCUSDT|2021-01-15 01:47:11|39262.4|0.049|1923.8576|1|1610675231|1610675232|USDT|0.049
11971020|Binance|BTCUSDT|2021-01-15 01:47:12|39262.47|0.2|7852.494|1|1610675232|1610675232|USDT|0.2
11971021|Binance|BTCUSDT|2021-01-15 01:47:12|39262.2|0.076|2983.9272|1|1610675232|1610675232|USDT|0.076
11971023|Binance|BTCUSDT|2021-01-15 01:47:12|39261.92|0.4|15704.768|1|1610675232|1610675232|USDT|0.4
11971024|Binance|BTCUSDT|2021-01-15 01:47:12|39261.77|0.116|4554.36532|1|1610675232|1610675232|USDT|0.116
11971032|Binance|BTCUSDT|2021-01-15 01:47:17|39285.22|0.058|2278.54276|1|1610675237|1610675237|USDT|0.058
11971033|Binance|BTCUSDT|2021-01-15 01:47:18|39272.88|4.427|173861.03976|1|1610675238|1610675238|USDT|4.427
11971040|Binance|BTCUSDT|2021-01-15 01:47:19|39164.99|0.482|18877.52518|1|1610675239|1610675239|USDT|0.482
11971041|Binance|BTCUSDT|2021-01-15 01:47:19|39164.99|1.446|56632.57554|1|1610675239|1610675239|USDT|1.446
11971042|Binance|BTCUSDT|2021-01-15 01:47:19|39164.99|0.109|4268.98391|1|1610675239|1610675239|USDT|0.109
11971043|Binance|BTCUSDT|2021-01-15 01:47:19|39167.1|0.034|1331.6814|1|1610675239|1610675239|USDT|0.034
11971044|Binance|BTCUSDT|2021-01-15 01:47:19|39167.99|0.08|3133.4392|1|1610675239|1610675239|USDT|0.08
11971045|Binance|BTCUSDT|2021-01-15 01:47:19|39167.11|0.05|1958.3555|1|1610675239|1610675239|USDT|0.05
11971047|Binance|BTCUSDT|2021-01-15 01:47:19|39161.21|2.589|101388.37269|1|1610675239|1610675239|USDT|2.589
11971048|Binance|BTCUSDT|2021-01-15 01:47:19|39170.34|0.056|2193.53904|1|1610675239|1610675239|USDT|0.056
11971050|Binance|BTCUSD_PERP|2021-01-15 01:47:19|39169.3|88|8800|1|1610675239|1610675239|USD|0.2247
11971054|Binance|BTCUSDT|2021-01-15 01:47:19|39160.44|1.214|47540.77416|1|1610675239|1610675239|USDT|1.214
11971055|Binance|BTCUSDT|2021-01-15 01:47:19|39164.67|0.791|30979.25397|1|1610675239|1610675239|USDT|0.791
11971057|Binance|BTCUSDT|2021-01-15 01:47:20|39170.07|0.113|4426.21791|1|1610675240|1610675240|USDT|0.113
11971058|Binance|BTCUSDT|2021-01-15 01:47:20|39159.66|0.5|19579.83|1|1610675240|1610675240|USDT|0.5
11971059|Binance|BTCUSDT|2021-01-15 01:47:20|39157.89|0.359|14057.68251|1|1610675240|1610675240|USDT|0.359
11971060|Binance|BTCUSDT|2021-01-15 01:47:20|39157.9|0.178|6970.1062|1|1610675240|1610675240|USDT|0.178
11971061|Binance|BTCUSDT|2021-01-15 01:47:20|39157.87|0.042|1644.63054|1|1610675240|1610675240|USDT|0.042
11971062|Binance|BTCUSDT|2021-01-15 01:47:20|39153.29|0.95|37195.6255|1|1610675240|1610675240|USDT|0.95
11971064|Binance|BTCUSDT|2021-01-15 01:47:20|39149.45|2.5|97873.625|1|1610675240|1610675240|USDT|2.5
11971065|Binance|BTCUSD_PERP|2021-01-15 01:47:20|39107.5|1258|125800|1|1610675240|1610675240|USD|3.2168
11971066|Binance|BTCUSDT|2021-01-15 01:47:20|39139.69|0.06|2348.3814|1|1610675240|1610675240|USDT|0.06
11971067|Binance|BTCUSDT|2021-01-15 01:47:20|39117.38|0.073|2855.56874|1|1610675240|1610675240|USDT|0.073
11971072|Binance|BTCUSDT|2021-01-15 01:47:20|39113.19|0.027|1056.05613|1|1610675240|1610675241|USDT|0.027
11971073|Binance|BTCUSDT|2021-01-15 01:47:20|39113.37|0.781|30547.54197|1|1610675240|1610675241|USDT|0.781
11971075|Binance|BTCUSDT|2021-01-15 01:47:21|39105.23|0.262|10245.57026|1|1610675241|1610675241|USDT|0.262
11971076|Binance|BTCUSDT|2021-01-15 01:47:21|39110.7|0.093|3637.2951|1|1610675241|1610675241|USDT|0.093
11971079|Binance|BTCUSDT|2021-01-15 01:47:21|39088.29|0.2|7817.658|1|1610675241|1610675241|USDT|0.2
11971081|Binance|BTCUSDT|2021-01-15 01:47:21|39104.28|0.2|7820.856|1|1610675241|1610675241|USDT|0.2
11971082|Binance|BTCUSD_PERP|2021-01-15 01:47:21|39131.1|27|2700|1|1610675241|1610675241|USD|0.069
11971084|Binance|BTCUSD_PERP|2021-01-15 01:47:22|39118.9|43|4300|1|1610675242|1610675242|USD|0.11
11971089|Binance|BTCUSDT|2021-01-15 01:47:22|39136.11|0.29|11349.4719|1|1610675242|1610675242|USDT|0.29
11971090|Binance|BTCUSDT|2021-01-15 01:47:22|39136.11|0.351|13736.77461|1|1610675242|1610675242|USDT|0.351
11971093|Binance|BTCUSDT|2021-01-15 01:47:22|39136.09|0.05|1956.8045|1|1610675242|1610675242|USDT|0.05
11971100|Binance|BTCUSDT|2021-01-15 01:47:23|39137.36|0.2|7827.472|1|1610675243|1610675243|USDT|0.2
11971102|Binance|BTCUSDT|2021-01-15 01:47:23|39124.89|0.529|20697.06681|1|1610675243|1610675243|USDT|0.529
11971103|Binance|BTCUSDT|2021-01-15 01:47:23|39119.24|0.044|1721.24656|1|1610675243|1610675243|USDT|0.044
11971110|Binance|BTCUSDT|2021-01-15 01:47:24|39144.55|0.174|6811.1517|1|1610675244|1610675245|USDT|0.174
11971111|Binance|BTCUSDT|2021-01-15 01:47:24|39140.63|1|39140.63|1|1610675244|1610675245|USDT|1
11971420|Binance|BTCUSDT|2021-01-15 01:54:27|39122.89|0.082|3208.07698|2|1610675667|1610675667|USDT|0.082
11971425|Binance|BTCUSDT|2021-01-15 01:54:27|39122.88|0.146|5711.94048|1|1610675667|1610675667|USDT|0.146
11971431|Binance|BTCUSDT|2021-01-15 01:54:28|39112.44|0.271|10599.47124|1|1610675668|1610675668|USDT|0.271
11971433|Binance|BTCUSDT|2021-01-15 01:54:29|39114.87|0.03|1173.4461|1|1610675669|1610675669|USDT|0.03
11971554|Binance|BTCUSD_PERP|2021-01-15 01:55:24|39083.9|11|1100|1|1610675724|1610675724|USD|0.0282
11971555|Binance|BTCUSDT|2021-01-15 01:55:24|39084.72|0.112|4377.48864|1|1610675724|1610675725|USDT|0.112
11971559|Binance|BTCUSDT|2021-01-15 01:55:25|39084.88|0.115|4494.7612|1|1610675725|1610675725|USDT|0.115
11971603|Binance|BTCUSD_PERP|2021-01-15 01:55:31|39071.3|19|1900|1|1610675731|1610675731|USD|0.0487
11971604|Binance|BTCUSDT|2021-01-15 01:55:32|39066.37|0.1|3906.637|1|1610675732|1610675732|USDT|0.1
11971607|Binance|BTCUSDT|2021-01-15 01:55:32|39066.36|0.142|5547.42312|1|1610675732|1610675733|USDT|0.142
11971609|Binance|BTCUSDT|2021-01-15 01:55:32|39066.36|0.126|4922.36136|1|1610675732|1610675733|USDT|0.126
11971612|Binance|BTCUSDT|2021-01-15 01:55:33|39073.58|0.03|1172.2074|1|1610675733|1610675733|USDT|0.03
11971632|Binance|BTCUSDT|2021-01-15 01:55:38|39070.83|0.637|24888.11871|1|1610675738|1610675738|USDT|0.637
11971635|Binance|BTCUSDT|2021-01-15 01:55:38|39068.24|0.076|2969.18624|1|1610675738|1610675739|USDT|0.076
11971733|Binance|BTCUSDT|2021-01-15 01:58:24|39240.11|0.047|1844.28517|2|1610675904|1610675905|USDT|0.047
11971757|Binance|BTCUSDT|2021-01-15 02:01:02|39059.1|0.627|24490.0557|1|1610676062|1610676062|USDT|0.627
11971764|Binance|BTCUSDT|2021-01-15 02:01:03|39049.76|21|820044.96|1|1610676063|1610676063|USDT|21
11971766|Binance|BTCUSDT|2021-01-15 02:01:03|39039.32|0.137|5348.38684|1|1610676063|1610676063|USDT|0.137
11971768|Binance|BTCUSD_PERP|2021-01-15 02:01:03|39036.5|3843|384300|1|1610676063|1610676063|USD|9.8447
11971771|Binance|BTCUSDT|2021-01-15 02:01:04|39034.02|0.055|2146.8711|1|1610676064|1610676064|USDT|0.055
11971773|Binance|BTCUSDT|2021-01-15 02:01:04|39029.7|0.102|3981.0294|1|1610676064|1610676064|USDT|0.102
11971775|Binance|BTCUSDT|2021-01-15 02:01:04|39020.34|1.115|43507.6791|1|1610676064|1610676064|USDT|1.115
11971776|Binance|BTCUSDT|2021-01-15 02:01:04|39015.45|0.11|4291.6995|1|1610676064|1610676064|USDT|0.11
11971785|Binance|BTCUSDT|2021-01-15 02:01:05|39022.99|0.534|20838.27666|1|1610676065|1610676065|USDT|0.534
11971786|Binance|BTCUSDT|2021-01-15 02:01:05|39023.99|0.985|38438.63015|1|1610676065|1610676065|USDT|0.985
11971803|Binance|BTCUSDT|2021-01-15 02:01:11|39027.37|0.052|2029.42324|1|1610676071|1610676071|USDT|0.052
11971807|Binance|BTCUSDT|2021-01-15 02:01:11|39013.91|0.028|1092.38948|1|1610676071|1610676071|USDT|0.028
11971808|Binance|BTCUSDT|2021-01-15 02:01:11|39010.28|1.267|49426.02476|1|1610676071|1610676071|USDT|1.267
11971810|Binance|BTCUSD_210326|2021-01-15 02:01:12|40970.9|15|1500|1|1610676072|1610676072|USD|0.0367
11971812|Binance|BTCUSDT|2021-01-15 02:01:13|39010.14|0.834|32534.45676|1|1610676073|1610676073|USDT|0.834
11971814|Binance|BTCUSDT|2021-01-15 02:01:13|39016.51|0.03|1170.4953|1|1610676073|1610676073|USDT|0.03
11971817|Binance|BTCUSDT|2021-01-15 02:01:13|39000.09|4|156000.36|1|1610676073|1610676073|USDT|4
11971818|Binance|BTCUSDT|2021-01-15 02:01:13|39000|0.05|1950|1|1610676073|1610676073|USDT|0.05
11971819|Binance|BTCUSDT|2021-01-15 02:01:13|39000.16|0.469|18291.07504|1|1610676073|1610676074|USDT|0.469
11971820|Binance|BTCUSDT|2021-01-15 02:01:13|39001.72|0.052|2028.08944|1|1610676073|1610676074|USDT|0.052
11971821|Binance|BTCUSDT|2021-01-15 02:01:13|39000.02|1|39000.02|1|1610676073|1610676074|USDT|1
11971822|Binance|BTCUSDT|2021-01-15 02:01:13|39000|0.03|1170|1|1610676073|1610676074|USDT|0.03
11971824|Binance|BTCUSDT|2021-01-15 02:01:14|39005.62|0.282|10999.58484|1|1610676074|1610676074|USDT|0.282
11971826|Binance|BTCUSDT|2021-01-15 02:01:14|39000.01|1.21|47190.0121|1|1610676074|1610676074|USDT|1.21
11971827|Binance|BTCUSDT|2021-01-15 02:01:14|39000|0.162|6318|1|1610676074|1610676074|USDT|0.162
11971834|Binance|BTCUSDT|2021-01-15 02:01:15|39023.48|0.202|7882.74296|1|1610676075|1610676075|USDT|0.202
11971843|Binance|BTCUSDT|2021-01-15 02:01:24|38968.49|0.718|27979.37582|1|1610676084|1610676084|USDT|0.718
11971854|Binance|BTCUSD_PERP|2021-01-15 02:01:25|38941.3|291|29100|1|1610676085|1610676085|USD|0.7473
11971855|Binance|BTCUSDT|2021-01-15 02:01:25|38950|0.1|3895|1|1610676085|1610676085|USDT|0.1
11971856|Binance|BTCUSDT|2021-01-15 02:01:25|38950.16|0.099|3856.06584|1|1610676085|1610676085|USDT|0.099
11971857|Binance|BTCUSDT|2021-01-15 02:01:25|38950.02|0.18|7011.0036|1|1610676085|1610676085|USDT|0.18
11971861|Binance|BTCUSDT|2021-01-15 02:01:25|38950.94|0.044|1713.84136|1|1610676085|1610676086|USDT|0.044
11971864|Binance|BTCUSDT|2021-01-15 02:01:25|38946.76|4|155787.04|1|1610676085|1610676086|USDT|4
11971866|Binance|BTCUSD_PERP|2021-01-15 02:01:25|38925.8|661|66100|1|1610676085|1610676086|USD|1.6982
11971867|Binance|BTCUSD_PERP|2021-01-15 02:01:25|38925.7|22|2200|1|1610676085|1610676086|USD|0.0566
11971872|Binance|BTCUSDT|2021-01-15 02:01:26|38941.41|0.045|1752.36345|1|1610676086|1610676086|USDT|0.045
11971876|Binance|BTCUSDT|2021-01-15 02:01:26|38941.93|0.055|2141.80615|1|1610676086|1610676086|USDT|0.055
11971879|Binance|BTCUSDT|2021-01-15 02:01:26|38941.81|0.224|8722.96544|1|1610676086|1610676086|USDT|0.224
11971880|Binance|BTCUSDT|2021-01-15 02:01:26|38939.96|0.132|5140.07472|1|1610676086|1610676086|USDT|0.132
11971885|Binance|BTCUSDT|2021-01-15 02:01:26|38911.33|3.5|136189.655|1|1610676086|1610676086|USDT|3.5
11971887|Binance|BTCUSDT|2021-01-15 02:01:26|38907.88|0.262|10193.86456|1|1610676086|1610676086|USDT|0.262
11971888|Binance|BTCUSDT|2021-01-15 02:01:26|38924.29|0.08|3113.9432|1|1610676086|1610676087|USDT|0.08
11971899|Binance|BTCUSDT|2021-01-15 02:01:27|38923.26|0.18|7006.1868|1|1610676087|1610676087|USDT|0.18
11971900|Binance|BTCUSDT|2021-01-15 02:01:27|38916.8|0.1|3891.68|1|1610676087|1610676087|USDT|0.1
11971903|Binance|BTCUSDT|2021-01-15 02:01:27|38906.37|0.043|1672.97391|1|1610676087|1610676087|USDT|0.043
11971904|Binance|BTCUSD_PERP|2021-01-15 02:01:27|38903.4|13|1300|1|1610676087|1610676087|USD|0.0335
11971905|Binance|BTCUSDT|2021-01-15 02:01:27|38908.96|0.078|3034.89888|1|1610676087|1610676087|USDT|0.078
11971906|Binance|BTCUSDT|2021-01-15 02:01:27|38905.98|0.256|9959.93088|1|1610676087|1610676087|USDT|0.256
11971907|Binance|BTCUSDT|2021-01-15 02:01:27|38905.01|0.037|1439.48537|1|1610676087|1610676087|USDT|0.037
11971909|Binance|BTCUSDT|2021-01-15 02:01:27|38907.18|0.047|1828.63746|1|1610676087|1610676087|USDT|0.047
11971910|Binance|BTCUSDT|2021-01-15 02:01:28|38911.77|0.07|2723.8239|1|1610676088|1610676088|USDT|0.07
11971911|Binance|BTCUSDT|2021-01-15 02:01:28|38912.2|0.2|7782.44|1|1610676088|1610676088|USDT|0.2
11971912|Binance|BTCUSDT|2021-01-15 02:01:28|38911.85|0.127|4941.80495|1|1610676088|1610676088|USDT|0.127
11971933|Binance|BTCUSDT|2021-01-15 02:01:29|38911.71|1.382|53775.98322|1|1610676089|1610676089|USDT|1.382
11971936|Binance|BTCUSDT|2021-01-15 02:01:29|38916.08|2|77832.16|1|1610676089|1610676089|USDT|2
11971937|Binance|BTCUSDT|2021-01-15 02:01:29|38921.06|0.04|1556.8424|1|1610676089|1610676089|USDT|0.04
11971942|Binance|BTCUSDT|2021-01-15 02:01:29|38919.86|0.425|16540.9405|1|1610676089|1610676090|USDT|0.425
11971949|Binance|BTCUSDT|2021-01-15 02:01:30|38925.24|0.035|1362.3834|1|1610676090|1610676090|USDT|0.035
11971950|Binance|BTCUSDT|2021-01-15 02:01:30|38925.77|0.075|2919.43275|1|1610676090|1610676090|USDT|0.075
11971957|Binance|BTCUSD_210326|2021-01-15 02:01:31|40917|200|20000|1|1610676091|1610676091|USD|0.4888
11971976|Binance|BTCUSD_PERP|2021-01-15 02:01:35|38855.4|22|2200|1|1610676095|1610676095|USD|0.0567
11971979|Binance|BTCUSDT|2021-01-15 02:01:35|38869.86|1.001|38908.72986|1|1610676095|1610676096|USDT|1.001
11971987|Binance|BTCUSDT|2021-01-15 02:01:36|38838.66|0.036|1398.19176|1|1610676096|1610676096|USDT|0.036
11971988|Binance|BTCUSDT|2021-01-15 02:01:36|38838.66|0.304|11806.95264|1|1610676096|1610676096|USDT|0.304
11971993|Binance|BTCUSDT|2021-01-15 02:01:36|38838.67|0.067|2602.19089|1|1610676096|1610676096|USDT|0.067
11971995|Binance|BTCUSDT|2021-01-15 02:01:36|38846.23|0.033|1281.92559|1|1610676096|1610676096|USDT|0.033
11971996|Binance|BTCUSDT|2021-01-15 02:01:36|38838.67|0.247|9593.15149|1|1610676096|1610676096|USDT|0.247
11971997|Binance|BTCUSDT|2021-01-15 02:01:36|38838.66|0.125|4854.8325|1|1610676096|1610676096|USDT|0.125
11971999|Binance|BTCUSDT|2021-01-15 02:01:36|38838.66|0.253|9826.18098|1|1610676096|1610676096|USDT|0.253
11972000|Binance|BTCUSDT|2021-01-15 02:01:36|38838.68|0.2|7767.736|1|1610676096|1610676096|USDT|0.2
11972002|Binance|BTCUSDT|2021-01-15 02:01:36|38838.67|0.128|4971.34976|1|1610676096|1610676096|USDT|0.128
11972003|Binance|BTCUSDT|2021-01-15 02:01:36|38832.55|0.513|19921.09815|1|1610676096|1610676096|USDT|0.513
11972004|Binance|BTCUSDT|2021-01-15 02:01:36|38832.55|0.175|6795.69625|1|1610676096|1610676096|USDT|0.175
11972008|Binance|BTCUSDT|2021-01-15 02:01:36|38836.61|0.095|3689.47795|1|1610676096|1610676096|USDT|0.095
11972009|Binance|BTCUSDT|2021-01-15 02:01:36|38836.64|0.167|6485.71888|1|1610676096|1610676096|USDT|0.167
11972016|Binance|BTCUSDT|2021-01-15 02:01:37|38837.17|0.912|35419.49904|1|1610676097|1610676097|USDT|0.912
11972021|Binance|BTCUSDT|2021-01-15 02:01:37|38852.43|0.246|9557.69778|1|1610676097|1610676097|USDT|0.246
11972024|Binance|BTCUSDT|2021-01-15 02:01:37|38851.54|0.14|5439.2156|1|1610676097|1610676097|USDT|0.14
11972029|Binance|BTCUSDT|2021-01-15 02:01:37|38850.51|0.094|3651.94794|1|1610676097|1610676097|USDT|0.094
11972030|Binance|BTCUSDT|2021-01-15 02:01:37|38851|0.027|1048.977|1|1610676097|1610676098|USDT|0.027
11972031|Binance|BTCUSDT|2021-01-15 02:01:37|38850.24|0.1|3885.024|1|1610676097|1610676098|USDT|0.1
11972035|Binance|BTCUSDT|2021-01-15 02:01:38|38853.25|0.039|1515.27675|1|1610676098|1610676098|USDT|0.039
11972038|Binance|BTCUSDT|2021-01-15 02:01:38|38847.35|0.305|11848.44175|1|1610676098|1610676098|USDT|0.305
11972041|Binance|BTCUSDT|2021-01-15 02:01:38|38856.5|0.314|12200.941|1|1610676098|1610676099|USDT|0.314
11972042|Binance|BTCUSDT|2021-01-15 02:01:39|38886|0.093|3616.398|1|1610676099|1610676099|USDT|0.093
11972044|Binance|BTCUSDT|2021-01-15 02:01:39|38886|0.217|8438.262|1|1610676099|1610676099|USDT|0.217
11972045|Binance|BTCUSDT|2021-01-15 02:01:39|38880.66|3|116641.98|1|1610676099|1610676099|USDT|3
11972161|Binance|BTCUSDT|2021-01-15 02:02:12|39022.01|0.39|15218.5839|2|1610676132|1610676133|USDT|0.39
11972219|Binance|BTCUSDT|2021-01-15 02:04:02|39133.84|0.823|32207.15032|2|1610676242|1610676242|USDT|0.823
11972239|Binance|BTCUSDT|2021-01-15 02:05:02|39159.43|0.242|9476.58206|2|1610676302|1610676302|USDT|0.242
11972240|Binance|BTCUSDT|2021-01-15 02:05:03|39159.47|0.066|2584.52502|2|1610676303|1610676303|USDT|0.066
11972252|Binance|BTCUSDT|2021-01-15 02:06:17|39190.51|0.24|9405.7224|2|1610676377|1610676377|USDT|0.24
11972258|Binance|BTCUSDT|2021-01-15 02:07:33|39223|0.2|7844.6|2|1610676453|1610676453|USDT|0.2
11972261|Binance|BTCUSDT|2021-01-15 02:07:56|39245|0.152|5965.24|2|1610676476|1610676476|USDT|0.152
11972287|Binance|BTCUSDT|2021-01-15 02:10:28|39341.76|0.166|6530.73216|2|1610676628|1610676628|USDT|0.166
11972289|Binance|BTCUSDT|2021-01-15 02:10:30|39345.05|0.586|23056.1993|2|1610676630|1610676630|USDT|0.586
11972292|Binance|BTCUSDT|2021-01-15 02:10:34|39346.12|0.14|5508.4568|2|1610676634|1610676634|USDT|0.14
11972350|Binance|BTCUSD_PERP|2021-01-15 02:14:29|39352.7|40|4000|2|1610676869|1610676870|USD|0.1017
11972353|Binance|BTCUSDT|2021-01-15 02:14:38|39387|0.03|1181.61|2|1610676878|1610676878|USDT|0.03
11972354|Binance|BTCUSDT|2021-01-15 02:14:39|39384|0.031|1220.904|2|1610676879|1610676879|USDT|0.031
11972356|Binance|BTCUSDT|2021-01-15 02:14:46|39395.02|0.034|1339.43068|2|1610676886|1610676886|USDT|0.034
11972366|Binance|BTCUSDT|2021-01-15 02:14:54|39423.02|1.962|77347.96524|2|1610676894|1610676894|USDT|1.962
11972399|Binance|BTCUSDT|2021-01-15 02:16:23|39477.54|0.05|1973.877|2|1610676983|1610676983|USDT|0.05
11972400|Binance|BTCUSDT|2021-01-15 02:16:24|39477.14|0.08|3158.1712|2|1610676984|1610676985|USDT|0.08
11972526|Binance|BTCUSDT|2021-01-15 02:27:31|39425.52|0.228|8989.01856|2|1610677651|1610677652|USDT|0.228
11972528|Binance|BTCUSDT|2021-01-15 02:27:39|39455.1|0.598|23594.1498|2|1610677659|1610677659|USDT|0.598
11972531|Binance|BTCUSDT|2021-01-15 02:27:47|39470.36|0.301|11880.57836|2|1610677667|1610677667|USDT|0.301
11972532|Binance|BTCUSDT|2021-01-15 02:27:47|39474.2|0.141|5565.8622|2|1610677667|1610677667|USDT|0.141
11972533|Binance|BTCUSDT|2021-01-15 02:27:47|39476.3|0.164|6474.1132|2|1610677667|1610677667|USDT|0.164
11972536|Binance|BTCUSDT|2021-01-15 02:27:49|39495.26|0.03|1184.8578|2|1610677669|1610677669|USDT|0.03
11972538|Binance|BTCUSDT|2021-01-15 02:27:50|39499|0.115|4542.385|2|1610677670|1610677670|USDT|0.115
11972541|Binance|BTCUSDT|2021-01-15 02:27:51|39495.85|0.048|1895.8008|2|1610677671|1610677671|USDT|0.048
11972547|Binance|BTCUSDT|2021-01-15 02:27:52|39513.94|0.324|12802.51656|2|1610677672|1610677672|USDT|0.324
11972551|Binance|BTCUSDT|2021-01-15 02:27:57|39532.47|1.991|78709.14777|2|1610677677|1610677677|USDT|1.991
11972553|Binance|BTCUSDT|2021-01-15 02:27:59|39519.25|0.975|38531.26875|2|1610677679|1610677679|USDT|0.975
11972578|Binance|BTCUSDT|2021-01-15 02:30:45|39519.89|1|39519.89|2|1610677845|1610677845|USDT|1
11972604|Binance|BTCUSD_210326|2021-01-15 02:35:54|41418.1|498|49800|1|1610678154|1610678154|USD|1.2024
11972606|Binance|BTCUSDT|2021-01-15 02:36:00|39358.49|0.107|4211.35843|1|1610678160|1610678160|USDT|0.107
11972624|Binance|BTCUSDT|2021-01-15 02:37:11|39285.9|0.633|24867.9747|1|1610678231|1610678232|USDT|0.633
11972695|Binance|BTCUSDT|2021-01-15 02:47:07|39248.99|0.115|4513.63385|1|1610678827|1610678827|USDT|0.115
11972697|Binance|BTCUSDT|2021-01-15 02:47:08|39249.01|0.07|2747.4307|1|1610678828|1610678828|USDT|0.07
11972698|Binance|BTCUSDT|2021-01-15 02:47:14|39241.8|0.635|24918.543|1|1610678834|1610678834|USDT|0.635
11972699|Binance|BTCUSDT|2021-01-15 02:47:14|39241.3|0.147|5768.4711|1|1610678834|1610678834|USDT|0.147
11972700|Binance|BTCUSDT|2021-01-15 02:47:14|39241.56|0.09|3531.7404|1|1610678834|1610678834|USDT|0.09
11972724|Binance|BTCUSD_PERP|2021-01-15 02:54:14|39228|99|9900|1|1610679254|1610679254|USD|0.2524
11972726|Binance|BTCUSD_PERP|2021-01-15 02:54:19|39162.6|370|37000|1|1610679259|1610679260|USD|0.9448
11972728|Binance|BTCUSDT|2021-01-15 02:54:20|39151.06|1.126|44084.09356|1|1610679260|1610679260|USDT|1.126
11972729|Binance|BTCUSDT|2021-01-15 02:54:20|39147.99|0.049|1918.25151|1|1610679260|1610679260|USDT|0.049
11972730|Binance|BTCUSDT|2021-01-15 02:54:20|39151.77|0.037|1448.61549|1|1610679260|1610679260|USDT|0.037
11972732|Binance|BTCUSDT|2021-01-15 02:54:20|39152.12|0.156|6107.73072|1|1610679260|1610679261|USDT|0.156
11972734|Binance|BTCUSDT|2021-01-15 02:54:21|39151.76|0.047|1840.13272|1|1610679261|1610679261|USDT|0.047
11972739|Binance|BTCUSDT|2021-01-15 02:54:21|39154.64|0.07|2740.8248|1|1610679261|1610679262|USDT|0.07
11972740|Binance|BTCUSDT|2021-01-15 02:54:22|39173.77|0.238|9323.35726|1|1610679262|1610679262|USDT|0.238
11972765|Binance|BTCUSDT|2021-01-15 02:56:10|39115.41|1.26|49285.4166|1|1610679370|1610679370|USDT|1.26
11972774|Binance|BTCUSD_PERP|2021-01-15 02:56:10|39127.8|48|4800|1|1610679370|1610679370|USD|0.1227
11972775|Binance|BTCUSDT|2021-01-15 02:56:10|39110.15|0.169|6609.61535|1|1610679370|1610679370|USDT|0.169
11972778|Binance|BTCUSDT|2021-01-15 02:56:11|39111.99|0.166|6492.59034|1|1610679371|1610679371|USDT|0.166
11972820|Binance|BTCUSDT|2021-01-15 03:02:56|39211.1|0.348|13645.4628|1|1610679776|1610679777|USDT|0.348
11972842|Binance|BTCUSDT|2021-01-15 03:03:30|39135.03|0.029|1134.91587|1|1610679810|1610679810|USDT|0.029
11972849|Binance|BTCUSDT|2021-01-15 03:03:39|39133.17|0.04|1565.3268|1|1610679819|1610679819|USDT|0.04
11972861|Binance|BTCUSDT|2021-01-15 03:03:56|39114.33|0.027|1056.08691|1|1610679836|1610679836|USDT|0.027
11972892|Binance|BTCUSDT|2021-01-15 03:04:44|39072.83|1.509|58960.90047|1|1610679884|1610679884|USDT|1.509
11972893|Binance|BTCUSDT|2021-01-15 03:04:44|39074.7|0.485|18951.2295|1|1610679884|1610679884|USDT|0.485
11972895|Binance|BTCUSDT|2021-01-15 03:04:45|39081.18|0.825|32241.9735|1|1610679885|1610679885|USDT|0.825
11972896|Binance|BTCUSDT|2021-01-15 03:04:45|39082.16|0.19|7425.6104|1|1610679885|1610679885|USDT|0.19
11972997|Binance|BTCUSDT|2021-01-15 03:13:14|39060|0.05|1953|1|1610680394|1610680394|USDT|0.05
11973005|Binance|BTCUSDT|2021-01-15 03:13:19|39050.38|0.054|2108.72052|1|1610680399|1610680400|USDT|0.054
11973014|Binance|BTCUSDT|2021-01-15 03:13:32|39032|0.334|13036.688|1|1610680412|1610680412|USDT|0.334
11973022|Binance|BTCUSD_PERP|2021-01-15 03:13:34|39026.4|48|4800|1|1610680414|1610680415|USD|0.123
11973025|Binance|BTCUSDT|2021-01-15 03:13:35|39022.48|0.319|12448.17112|1|1610680415|1610680415|USDT|0.319
11973028|Binance|BTCUSDT|2021-01-15 03:13:36|39014.11|1.273|49664.96203|1|1610680416|1610680416|USDT|1.273
11973033|Binance|BTCUSDT|2021-01-15 03:13:37|39001.55|0.576|22464.8928|1|1610680417|1610680417|USDT|0.576
11973040|Binance|BTCUSD_210625|2021-01-15 03:13:38|42269.9|39|3900|1|1610680418|1610680419|USD|0.0923
11973192|Binance|BTCUSDT|2021-01-15 03:15:28|39011.25|0.405|15799.55625|1|1610680528|1610680528|USDT|0.405
11973197|Binance|BTCUSDT|2021-01-15 03:15:30|38994.55|0.099|3860.46045|1|1610680530|1610680530|USDT|0.099
11973202|Binance|BTCUSDT|2021-01-15 03:15:32|38981.67|2.02|78742.9734|1|1610680532|1610680533|USDT|2.02
11973204|Binance|BTCUSDT|2021-01-15 03:15:33|38981.07|0.041|1598.22387|1|1610680533|1610680533|USDT|0.041
11973208|Binance|BTCUSDT|2021-01-15 03:15:34|38980.57|1.27|49505.3239|1|1610680534|1610680534|USDT|1.27
11973210|Binance|BTCUSDT|2021-01-15 03:15:34|38979.39|0.119|4638.54741|1|1610680534|1610680534|USDT|0.119
11973398|Binance|BTCUSDT|2021-01-15 03:18:40|38944.77|0.035|1363.06695|1|1610680720|1610680720|USDT|0.035
11973402|Binance|BTCUSDT|2021-01-15 03:18:40|38945.79|0.036|1402.04844|1|1610680720|1610680721|USDT|0.036
11973404|Binance|BTCUSDT|2021-01-15 03:18:42|38962.39|0.064|2493.59296|1|1610680722|1610680722|USDT|0.064
11973409|Binance|BTCUSDT|2021-01-15 03:18:47|38926.01|0.077|2997.30277|1|1610680727|1610680728|USDT|0.077
11973411|Binance|BTCUSDT|2021-01-15 03:18:49|38927.67|0.057|2218.87719|1|1610680729|1610680729|USDT|0.057
11973418|Binance|BTCUSDT|2021-01-15 03:18:50|38912.17|0.04|1556.4868|1|1610680730|1610680731|USDT|0.04
11973419|Binance|BTCUSD_PERP|2021-01-15 03:18:50|38912.9|177|17700|1|1610680730|1610680731|USD|0.4549
11973420|Binance|BTCUSDT|2021-01-15 03:18:51|38912.51|0.044|1712.15044|1|1610680731|1610680731|USDT|0.044
11973426|Binance|BTCUSD_PERP|2021-01-15 03:18:51|38912.9|169|16900|1|1610680731|1610680732|USD|0.4344
11973431|Binance|BTCUSDT|2021-01-15 03:18:52|38902.01|0.082|3189.96482|1|1610680732|1610680732|USDT|0.082
11973434|Binance|BTCUSDT|2021-01-15 03:18:52|38900.3|0.546|21239.5638|1|1610680732|1610680732|USDT|0.546
11973435|Binance|BTCUSDT|2021-01-15 03:18:53|38902.72|0.236|9181.04192|1|1610680733|1610680733|USDT|0.236
11973509|Binance|BTCUSDT|2021-01-15 03:19:52|38886.35|0.055|2138.74925|1|1610680792|1610680793|USDT|0.055
11973565|Binance|BTCUSDT|2021-01-15 03:23:02|38882.06|0.179|6959.88874|1|1610680982|1610680982|USDT|0.179
11973569|Binance|BTCUSD_PERP|2021-01-15 03:23:04|38876.4|200|20000|1|1610680984|1610680985|USD|0.5145
11973573|Binance|BTCUSDT|2021-01-15 03:23:05|38851.68|0.032|1243.25376|1|1610680985|1610680986|USDT|0.032
11973574|Binance|BTCUSD_PERP|2021-01-15 03:23:06|38843.7|249|24900|1|1610680986|1610680986|USD|0.6411
11973579|Binance|BTCUSDT|2021-01-15 03:23:07|38826.52|1.218|47290.70136|1|1610680987|1610680987|USDT|1.218
11973580|Binance|BTCUSDT|2021-01-15 03:23:07|38826.49|0.101|3921.47549|1|1610680987|1610680987|USDT|0.101
11973581|Binance|BTCUSDT|2021-01-15 03:23:07|38826.49|0.028|1087.14172|1|1610680987|1610680987|USDT|0.028
11973583|Binance|BTCUSDT|2021-01-15 03:23:07|38821.92|0.152|5900.93184|1|1610680987|1610680987|USDT|0.152
11973584|Binance|BTCUSDT|2021-01-15 03:23:07|38815.61|0.05|1940.7805|1|1610680987|1610680987|USDT|0.05
11973586|Binance|BTCUSDT|2021-01-15 03:23:07|38809.57|0.122|4734.76754|1|1610680987|1610680987|USDT|0.122
11973588|Binance|BTCUSDT|2021-01-15 03:23:07|38808.84|0.026|1009.02984|1|1610680987|1610680987|USDT|0.026
11973589|Binance|BTCUSDT|2021-01-15 03:23:07|38805.55|0.269|10438.69295|1|1610680987|1610680987|USDT|0.269
11973590|Binance|BTCUSDT|2021-01-15 03:23:07|38806.08|0.037|1435.82496|1|1610680987|1610680987|USDT|0.037
11973591|Binance|BTCUSDT|2021-01-15 03:23:07|38801.36|4.003|155321.84408|1|1610680987|1610680987|USDT|4.003
11973592|Binance|BTCUSDT|2021-01-15 03:23:07|38800.17|1.075|41710.18275|1|1610680987|1610680987|USDT|1.075
11973593|Binance|BTCUSD_PERP|2021-01-15 03:23:07|38820.3|35|3500|1|1610680987|1610680987|USD|0.0902
11973598|Binance|BTCUSDT|2021-01-15 03:23:07|38806.6|0.34|13194.244|1|1610680987|1610680987|USDT|0.34
11973599|Binance|BTCUSDT|2021-01-15 03:23:07|38806.5|0.1|3880.65|1|1610680987|1610680988|USDT|0.1
11973600|Binance|BTCUSD_PERP|2021-01-15 03:23:07|38818|100|10000|1|1610680987|1610680988|USD|0.2577
11973601|Binance|BTCUSDT|2021-01-15 03:23:07|38807.47|0.136|5277.81592|1|1610680987|1610680988|USDT|0.136
11973603|Binance|BTCUSDT|2021-01-15 03:23:07|38807.48|0.631|24487.51988|1|1610680987|1610680988|USDT|0.631
11973604|Binance|BTCUSDT|2021-01-15 03:23:07|38809.68|0.242|9391.94256|1|1610680987|1610680988|USDT|0.242
11973609|Binance|BTCUSD_PERP|2021-01-15 03:23:08|38818|59|5900|1|1610680988|1610680988|USD|0.152
11973611|Binance|BTCUSDT|2021-01-15 03:23:08|38796.75|0.039|1513.07325|1|1610680988|1610680988|USDT|0.039
11973615|Binance|BTCUSDT|2021-01-15 03:23:09|38776.5|0.071|2753.1315|1|1610680989|1610680989|USDT|0.071
11973616|Binance|BTCUSDT|2021-01-15 03:23:09|38776.82|0.28|10857.5096|1|1610680989|1610680989|USDT|0.28
11973619|Binance|BTCUSDT|2021-01-15 03:23:10|38781.4|0.472|18304.8208|1|1610680990|1610680990|USDT|0.472
11973622|Binance|BTCUSDT|2021-01-15 03:23:10|38781.47|0.065|2520.79555|1|1610680990|1610680990|USDT|0.065
11973630|Binance|BTCUSDT|2021-01-15 03:23:10|38767.09|1.938|75130.62042|1|1610680990|1610680990|USDT|1.938
11973631|Binance|BTCUSDT|2021-01-15 03:23:10|38762.83|0.323|12520.39409|1|1610680990|1610680990|USDT|0.323
11973634|Binance|BTCUSDT|2021-01-15 03:23:10|38764|1.2|46516.8|1|1610680990|1610680991|USDT|1.2
11973636|Binance|BTCUSDT|2021-01-15 03:23:10|38781.9|0.191|7407.3429|1|1610680990|1610680991|USDT|0.191
11973648|Binance|BTCUSDT|2021-01-15 03:23:12|38784.01|0.032|1241.08832|1|1610680992|1610680992|USDT|0.032
11973656|Binance|BTCUSDT|2021-01-15 03:23:13|38778.62|0.048|1861.37376|1|1610680993|1610680993|USDT|0.048
11973664|Binance|BTCUSDT|2021-01-15 03:23:15|38784.7|0.296|11480.2712|1|1610680995|1610680995|USDT|0.296
11973665|Binance|BTCUSDT|2021-01-15 03:23:15|38777.74|1.406|54521.50244|1|1610680995|1610680995|USDT|1.406
11973666|Binance|BTCUSDT|2021-01-15 03:23:15|38758.71|2.721|105462.44991|1|1610680995|1610680995|USDT|2.721
11973668|Binance|BTCUSDT|2021-01-15 03:23:15|38761.89|0.209|8101.23501|1|1610680995|1610680995|USDT|0.209
11973669|Binance|BTCUSDT|2021-01-15 03:23:15|38768.5|0.07|2713.795|1|1610680995|1610680995|USDT|0.07
11973673|Binance|BTCUSDT|2021-01-15 03:23:15|38759.43|0.1|3875.943|1|1610680995|1610680996|USDT|0.1
11973675|Binance|BTCUSDT|2021-01-15 03:23:16|38767.12|0.192|7443.28704|1|1610680996|1610680996|USDT|0.192
11973677|Binance|BTCUSDT|2021-01-15 03:23:16|38767.79|0.085|3295.26215|1|1610680996|1610680996|USDT|0.085
11973678|Binance|BTCUSDT|2021-01-15 03:23:16|38766.66|0.15|5814.999|1|1610680996|1610680996|USDT|0.15
11973679|Binance|BTCUSDT|2021-01-15 03:23:16|38762.94|0.439|17016.93066|1|1610680996|1610680996|USDT|0.439
11973680|Binance|BTCUSDT|2021-01-15 03:23:16|38761.64|0.125|4845.205|1|1610680996|1610680996|USDT|0.125
11973731|Binance|BTCUSDT|2021-01-15 03:23:58|38945.28|0.135|5257.6128|2|1610681038|1610681038|USDT|0.135
11973780|Binance|BTCUSDT|2021-01-15 03:24:07|38959.74|0.177|6895.87398|2|1610681047|1610681047|USDT|0.177
11973785|Binance|BTCUSDT|2021-01-15 03:24:43|38987.04|0.028|1091.63712|2|1610681083|1610681083|USDT|0.028
11973808|Binance|BTCUSD_PERP|2021-01-15 03:30:05|38793.8|175|17500|1|1610681405|1610681405|USD|0.4512
11973809|Binance|BTCUSD_PERP|2021-01-15 03:30:05|38793.8|900|90000|1|1610681405|1610681405|USD|2.32
11973810|Binance|BTCUSDT|2021-01-15 03:30:05|38787.96|0.079|3064.24884|1|1610681405|1610681405|USDT|0.079
11973812|Binance|BTCUSD_PERP|2021-01-15 03:30:05|38784.3|1218|121800|1|1610681405|1610681406|USD|3.1405
11973813|Binance|BTCUSD_PERP|2021-01-15 03:30:05|38783|389|38900|1|1610681405|1610681406|USD|1.0031
11973816|Binance|BTCUSDT|2021-01-15 03:30:07|38766.88|0.05|1938.344|1|1610681407|1610681407|USDT|0.05
11973817|Binance|BTCUSDT|2021-01-15 03:30:07|38766.73|0.242|9381.54866|1|1610681407|1610681407|USDT|0.242
11973819|Binance|BTCUSDT|2021-01-15 03:30:08|38785.47|0.477|18500.66919|1|1610681408|1610681409|USDT|0.477
11973867|Binance|BTCUSDT|2021-01-15 03:31:16|38932.72|0.206|8020.14032|2|1610681476|1610681476|USDT|0.206
11973870|Binance|BTCUSDT|2021-01-15 03:31:20|38950|0.035|1363.25|2|1610681480|1610681480|USDT|0.035
11973947|Binance|BTCUSDT|2021-01-15 03:42:28|38952.63|0.1|3895.263|2|1610682148|1610682148|USDT|0.1
11973948|Binance|BTCUSDT|2021-01-15 03:42:42|38987.28|0.06|2339.2368|2|1610682162|1610682162|USDT|0.06
11973960|Binance|BTCUSDT|2021-01-15 03:44:25|38808.42|0.06|2328.5052|1|1610682265|1610682265|USDT|0.06
11973968|Binance|BTCUSD_PERP|2021-01-15 03:44:37|38722.2|14|1400|1|1610682277|1610682277|USD|0.0362
11973969|Binance|BTCUSD_PERP|2021-01-15 03:44:37|38722.2|44|4400|1|1610682277|1610682277|USD|0.1137
11973970|Binance|BTCUSDT|2021-01-15 03:44:37|38731.54|0.032|1239.40928|1|1610682277|1610682277|USDT|0.032
11973971|Binance|BTCUSD_PERP|2021-01-15 03:44:38|38722.2|175|17500|1|1610682278|1610682278|USD|0.452
11973975|Binance|BTCUSDT|2021-01-15 03:44:38|38720.48|0.141|5459.58768|1|1610682278|1610682278|USDT|0.141
11973976|Binance|BTCUSDT|2021-01-15 03:44:38|38720.48|0.039|1510.09872|1|1610682278|1610682278|USDT|0.039
11973979|Binance|BTCUSDT|2021-01-15 03:44:38|38720.48|0.25|9680.12|1|1610682278|1610682278|USDT|0.25
11973981|Binance|BTCUSDT|2021-01-15 03:44:38|38712.12|0.26|10065.1512|1|1610682278|1610682278|USDT|0.26
11973982|Binance|BTCUSDT|2021-01-15 03:44:38|38710.26|0.033|1277.43858|1|1610682278|1610682278|USDT|0.033
11973988|Binance|BTCUSDT|2021-01-15 03:44:39|38715.96|0.478|18506.22888|1|1610682279|1610682279|USDT|0.478
11973991|Binance|BTCUSDT|2021-01-15 03:44:39|38716.49|2.756|106702.64644|1|1610682279|1610682279|USDT|2.756
11973992|Binance|BTCUSDT|2021-01-15 03:44:39|38715.34|2.157|83508.98838|1|1610682279|1610682279|USDT|2.157
11973993|Binance|BTCUSDT|2021-01-15 03:44:39|38714.55|3.006|116375.9373|1|1610682279|1610682279|USDT|3.006
11973994|Binance|BTCUSDT|2021-01-15 03:44:39|38721.99|0.08|3097.7592|1|1610682279|1610682279|USDT|0.08
11973995|Binance|BTCUSDT|2021-01-15 03:44:39|38719.87|0.178|6892.13686|1|1610682279|1610682279|USDT|0.178
11973996|Binance|BTCUSDT|2021-01-15 03:44:39|38715.26|0.448|17344.43648|1|1610682279|1610682279|USDT|0.448
11973999|Binance|BTCUSDT|2021-01-15 03:44:39|38721.86|0.08|3097.7488|1|1610682279|1610682279|USDT|0.08
11974000|Binance|BTCUSDT|2021-01-15 03:44:39|38726.89|0.6|23236.134|1|1610682279|1610682279|USDT|0.6
11974002|Binance|BTCUSDT|2021-01-15 03:44:39|38724.35|0.055|2129.83925|1|1610682279|1610682279|USDT|0.055
11974006|Binance|BTCUSDT|2021-01-15 03:44:41|38713.05|0.04|1548.522|1|1610682281|1610682281|USDT|0.04
11974011|Binance|BTCUSDT|2021-01-15 03:44:42|38711.86|0.033|1277.49138|1|1610682282|1610682282|USDT|0.033
11974012|Binance|BTCUSDT|2021-01-15 03:44:42|38712.62|0.182|7045.69684|1|1610682282|1610682282|USDT|0.182
11974013|Binance|BTCUSDT|2021-01-15 03:44:42|38719.4|0.8|30975.52|1|1610682282|1610682282|USDT|0.8
11974015|Binance|BTCUSDT|2021-01-15 03:44:42|38711.35|0.039|1509.74265|1|1610682282|1610682282|USDT|0.039
11974017|Binance|BTCUSDT|2021-01-15 03:44:43|38711.54|0.045|1742.0193|1|1610682283|1610682283|USDT|0.045
11974018|Binance|BTCUSDT|2021-01-15 03:44:43|38710.94|0.217|8400.27398|1|1610682283|1610682283|USDT|0.217
11974022|Binance|BTCUSDT|2021-01-15 03:44:43|38716.16|0.051|1974.52416|1|1610682283|1610682283|USDT|0.051
11974032|Binance|BTCUSD_PERP|2021-01-15 03:44:44|38709.7|189|18900|1|1610682284|1610682284|USD|0.4883
11974033|Binance|BTCUSD_PERP|2021-01-15 03:44:44|38709.7|149|14900|1|1610682284|1610682284|USD|0.385
11974037|Binance|BTCUSDT|2021-01-15 03:44:44|38706.14|0.132|5109.21048|1|1610682284|1610682285|USDT|0.132
11974055|Binance|BTCUSDT|2021-01-15 03:44:46|38700|0.736|28483.2|1|1610682286|1610682286|USDT|0.736
11974056|Binance|BTCUSDT|2021-01-15 03:44:46|38700|0.107|4140.9|1|1610682286|1610682286|USDT|0.107
11974070|Binance|BTCUSDT|2021-01-15 03:44:46|38697.43|0.07|2708.8201|1|1610682286|1610682286|USDT|0.07
11974081|Binance|BTCUSDT|2021-01-15 03:44:47|38687.17|0.043|1663.54831|1|1610682287|1610682287|USDT|0.043
11974085|Binance|BTCUSD_PERP|2021-01-15 03:44:47|38691|56|5600|1|1610682287|1610682287|USD|0.1448
11974092|Binance|BTCUSDT|2021-01-15 03:44:47|38687.9|0.044|1702.2676|1|1610682287|1610682288|USDT|0.044
11974096|Binance|BTCUSDT|2021-01-15 03:44:48|38690.71|0.069|2669.65899|1|1610682288|1610682288|USDT|0.069
11974098|Binance|BTCUSDT|2021-01-15 03:44:48|38689.95|0.2|7737.99|1|1610682288|1610682288|USDT|0.2
11974099|Binance|BTCUSDT|2021-01-15 03:44:48|38689.56|0.925|35787.843|1|1610682288|1610682288|USDT|0.925
11974100|Binance|BTCUSDT|2021-01-15 03:44:48|38690.93|0.054|2089.31022|1|1610682288|1610682288|USDT|0.054
11974104|Binance|BTCUSDT|2021-01-15 03:44:48|38695.7|0.05|1934.785|1|1610682288|1610682288|USDT|0.05
11974105|Binance|BTCUSDT|2021-01-15 03:44:49|38697.93|0.315|12189.84795|1|1610682289|1610682289|USDT|0.315
11974121|Binance|BTCUSDT|2021-01-15 03:44:53|38695.58|0.079|3056.95082|1|1610682293|1610682293|USDT|0.079
11974122|Binance|BTCUSDT|2021-01-15 03:44:53|38704.91|0.046|1780.42586|1|1610682293|1610682293|USDT|0.046
11974123|Binance|BTCUSDT|2021-01-15 03:44:53|38704.51|0.029|1122.43079|1|1610682293|1610682293|USDT|0.029
11974127|Binance|BTCUSDT|2021-01-15 03:44:53|38694.8|0.08|3095.584|1|1610682293|1610682294|USDT|0.08
11974133|Binance|BTCUSDT|2021-01-15 03:44:53|38693.5|1.039|40202.5465|1|1610682293|1610682294|USDT|1.039
11974134|Binance|BTCUSDT|2021-01-15 03:44:54|38701.56|0.123|4760.29188|1|1610682294|1610682294|USDT|0.123
11974135|Binance|BTCUSDT|2021-01-15 03:44:54|38700.14|0.1|3870.014|1|1610682294|1610682294|USDT|0.1
11974243|Binance|BTCUSD_210625|2021-01-15 03:45:07|41824.3|253|25300|1|1610682307|1610682307|USD|0.605
11974256|Binance|BTCUSDT|2021-01-15 03:45:12|38675.58|0.797|30824.43726|1|1610682312|1610682312|USDT|0.797
11974257|Binance|BTCUSDT|2021-01-15 03:45:12|38671.47|1.139|44046.80433|1|1610682312|1610682312|USDT|1.139
11974258|Binance|BTCUSDT|2021-01-15 03:45:12|38651.35|5.671|219191.80585|1|1610682312|1610682312|USDT|5.671
11974259|Binance|BTCUSDT|2021-01-15 03:45:12|38650|0.06|2319|1|1610682312|1610682312|USDT|0.06
11974260|Binance|BTCUSDT|2021-01-15 03:45:12|38677.21|0.039|1508.41119|1|1610682312|1610682312|USDT|0.039
11974261|Binance|BTCUSDT|2021-01-15 03:45:12|38657.76|0.5|19328.88|1|1610682312|1610682313|USDT|0.5
11974262|Binance|BTCUSDT|2021-01-15 03:45:12|38650.07|0.094|3633.10658|1|1610682312|1610682313|USDT|0.094
11974264|Binance|BTCUSDT|2021-01-15 03:45:12|38653.93|0.23|8890.4039|1|1610682312|1610682313|USDT|0.23
11974267|Binance|BTCUSDT|2021-01-15 03:45:13|38654.04|1.482|57285.28728|1|1610682313|1610682313|USDT|1.482
11974268|Binance|BTCUSDT|2021-01-15 03:45:13|38650.33|0.03|1159.5099|1|1610682313|1610682313|USDT|0.03
11974269|Binance|BTCUSDT|2021-01-15 03:45:13|38649.42|25.497|985444.26174|1|1610682313|1610682313|USDT|25.497
11974270|Binance|BTCUSDT|2021-01-15 03:45:13|38642.93|0.401|15495.81493|1|1610682313|1610682313|USDT|0.401
11974272|Binance|BTCUSDT|2021-01-15 03:45:13|38642.94|0.09|3477.8646|1|1610682313|1610682313|USDT|0.09
11974273|Binance|BTCUSDT|2021-01-15 03:45:13|38644.6|0.382|14762.2372|1|1610682313|1610682313|USDT|0.382
11974275|Binance|BTCUSDT|2021-01-15 03:45:14|38634.37|0.116|4481.58692|1|1610682314|1610682314|USDT|0.116
11974276|Binance|BTCUSDT|2021-01-15 03:45:14|38648.14|0.165|6376.9431|1|1610682314|1610682314|USDT|0.165
11974278|Binance|BTCUSDT|2021-01-15 03:45:14|38641.59|0.041|1584.30519|1|1610682314|1610682315|USDT|0.041
11974288|Binance|BTCUSDT|2021-01-15 03:45:15|38638.49|0.734|28360.65166|1|1610682315|1610682315|USDT|0.734
11974289|Binance|BTCUSDT|2021-01-15 03:45:15|38634.98|0.131|5061.18238|1|1610682315|1610682315|USDT|0.131
11974378|Binance|BTCUSDT|2021-01-15 03:46:19|38670.89|1|38670.89|1|1610682379|1610682379|USDT|1
11974486|Binance|BTCUSDT|2021-01-15 03:48:00|38671.28|0.095|3673.7716|1|1610682480|1610682481|USDT|0.095
11974528|Binance|BTCUSD_PERP|2021-01-15 03:48:17|38638.2|26|2600|1|1610682497|1610682497|USD|0.0673
11974551|Binance|BTCUSDT|2021-01-15 03:48:54|38634.07|0.251|9697.15157|1|1610682534|1610682534|USDT|0.251
11974552|Binance|BTCUSDT|2021-01-15 03:48:54|38633.77|0.387|14951.26899|1|1610682534|1610682534|USDT|0.387
11974554|Binance|BTCUSDT|2021-01-15 03:48:55|38635.04|0.112|4327.12448|1|1610682535|1610682535|USDT|0.112
11974555|Binance|BTCUSD_PERP|2021-01-15 03:48:55|38612.3|7856|785600|1|1610682535|1610682535|USD|20.3459
11974557|Binance|BTCUSDT|2021-01-15 03:48:56|38632.55|0.2|7726.51|1|1610682536|1610682536|USDT|0.2
11974566|Binance|BTCUSDT|2021-01-15 03:48:59|38609.49|0.048|1853.25552|1|1610682539|1610682539|USDT|0.048
11974569|Binance|BTCUSDT|2021-01-15 03:48:59|38600|3.917|151196.2|1|1610682539|1610682539|USDT|3.917
11974571|Binance|BTCUSDT|2021-01-15 03:48:59|38611.83|0.5|19305.915|1|1610682539|1610682539|USDT|0.5
11974573|Binance|BTCUSDT|2021-01-15 03:49:00|38612.74|0.454|17530.18396|1|1610682540|1610682540|USDT|0.454
11974574|Binance|BTCUSDT|2021-01-15 03:49:00|38610.61|0.283|10926.80263|1|1610682540|1610682540|USDT|0.283
11974589|Binance|BTCUSDT|2021-01-15 03:49:00|38621.31|0.117|4518.69327|1|1610682540|1610682540|USDT|0.117
11974592|Binance|BTCUSD_PERP|2021-01-15 03:49:00|38607.6|862|86200|1|1610682540|1610682541|USD|2.2328
11974595|Binance|BTCUSDT|2021-01-15 03:49:01|38622.39|0.544|21010.58016|1|1610682541|1610682541|USDT|0.544
11974700|Binance|BTCUSDT|2021-01-15 03:49:23|38600|0.964|37210.4|1|1610682563|1610682563|USDT|0.964
11974702|Binance|BTCUSDT|2021-01-15 03:49:23|38600.12|0.058|2238.80696|1|1610682563|1610682563|USDT|0.058
11974706|Binance|BTCUSDT|2021-01-15 03:49:25|38593.01|0.201|7757.19501|1|1610682565|1610682565|USDT|0.201
11974707|Binance|BTCUSDT|2021-01-15 03:49:25|38594.19|0.466|17984.89254|1|1610682565|1610682565|USDT|0.466
11974708|Binance|BTCUSDT|2021-01-15 03:49:25|38594.18|0.216|8336.34288|1|1610682565|1610682565|USDT|0.216
11974709|Binance|BTCUSDT|2021-01-15 03:49:25|38593.54|0.239|9223.85606|1|1610682565|1610682565|USDT|0.239
11974710|Binance|BTCUSDT|2021-01-15 03:49:26|38585.65|1|38585.65|1|1610682566|1610682566|USDT|1
11974720|Binance|BTCUSDT|2021-01-15 03:49:27|38606.82|0.08|3088.5456|1|1610682567|1610682568|USDT|0.08
11974820|Binance|BTCUSDT|2021-01-15 03:50:41|38576.4|0.866|33407.1624|1|1610682641|1610682641|USDT|0.866
11974824|Binance|BTCUSD_PERP|2021-01-15 03:50:43|38564.7|67|6700|1|1610682643|1610682643|USD|0.1738
11974827|Binance|BTCUSDT|2021-01-15 03:50:44|38568.91|0.055|2121.29005|1|1610682644|1610682644|USDT|0.055
11974834|Binance|BTCUSDT|2021-01-15 03:50:45|38569.18|1.827|70465.89186|1|1610682645|1610682645|USDT|1.827
11974836|Binance|BTCUSDT|2021-01-15 03:50:45|38568.85|0.547|21097.16095|1|1610682645|1610682645|USDT|0.547
11974838|Binance|BTCUSDT|2021-01-15 03:50:46|38568.83|0.106|4088.29598|1|1610682646|1610682646|USDT|0.106
11974839|Binance|BTCUSDT|2021-01-15 03:50:47|38572.17|0.035|1350.02595|1|1610682647|1610682647|USDT|0.035
11974848|Binance|BTCUSD_PERP|2021-01-15 03:50:57|38550|976|97600|1|1610682657|1610682657|USD|2.5318
11974854|Binance|BTCUSDT|2021-01-15 03:50:58|38555|0.108|4163.94|1|1610682658|1610682658|USDT|0.108
11974857|Binance|BTCUSDT|2021-01-15 03:50:59|38540|0.249|9596.46|1|1610682659|1610682659|USDT|0.249
11974859|Binance|BTCUSDT|2021-01-15 03:50:59|38542.22|0.044|1695.85768|1|1610682659|1610682659|USDT|0.044
11974862|Binance|BTCUSDT|2021-01-15 03:50:59|38546|0.234|9019.764|1|1610682659|1610682659|USDT|0.234
11974864|Binance|BTCUSDT|2021-01-15 03:50:59|38549.98|0.232|8943.59536|1|1610682659|1610682659|USDT|0.232
11974865|Binance|BTCUSD_PERP|2021-01-15 03:50:59|38533.8|22|2200|1|1610682659|1610682659|USD|0.0571
11974866|Binance|BTCUSDT|2021-01-15 03:50:59|38549.98|0.084|3238.19832|1|1610682659|1610682659|USDT|0.084
11974871|Binance|BTCUSDT|2021-01-15 03:50:59|38542.61|0.058|2235.47138|1|1610682659|1610682660|USDT|0.058
11974875|Binance|BTCUSDT|2021-01-15 03:51:00|38543.05|0.033|1271.92065|1|1610682660|1610682660|USDT|0.033
11974898|Binance|BTCUSDT|2021-01-15 03:51:01|38556.58|0.051|1966.38558|1|1610682661|1610682661|USDT|0.051
11974901|Binance|BTCUSDT|2021-01-15 03:51:01|38551.81|1.287|49616.17947|1|1610682661|1610682661|USDT|1.287
11974964|Binance|BTCUSD_PERP|2021-01-15 03:51:19|38519.8|255|25500|1|1610682679|1610682679|USD|0.662
11974976|Binance|BTCUSDT|2021-01-15 03:51:19|38526|0.047|1810.722|1|1610682679|1610682679|USDT|0.047
11974995|Binance|BTCUSDT|2021-01-15 03:51:21|38508.39|0.091|3504.26349|1|1610682681|1610682681|USDT|0.091
11974996|Binance|BTCUSD_PERP|2021-01-15 03:51:21|38500|65|6500|1|1610682681|1610682681|USD|0.1689
11974997|Binance|BTCUSD_PERP|2021-01-15 03:51:21|38500|16|1600|1|1610682681|1610682681|USD|0.0416
11974999|Binance|BTCUSDT|2021-01-15 03:51:22|38504.17|4.244|163411.69748|1|1610682682|1610682682|USDT|4.244
11975010|Binance|BTCUSDT|2021-01-15 03:51:23|38529.99|1|38529.99|1|1610682683|1610682683|USDT|1
11975011|Binance|BTCUSDT|2021-01-15 03:51:23|38526.38|0.333|12829.28454|1|1610682683|1610682683|USDT|0.333
11975019|Binance|BTCUSDT|2021-01-15 03:51:24|38524.97|0.4|15409.988|1|1610682684|1610682684|USDT|0.4
11975222|Binance|BTCUSDT|2021-01-15 03:52:15|38580|0.06|2314.8|1|1610682735|1610682735|USDT|0.06
11975225|Binance|BTCUSDT|2021-01-15 03:52:15|38575.68|6.221|239979.30528|1|1610682735|1610682736|USDT|6.221
11975227|Binance|BTCUSDT|2021-01-15 03:52:16|38580|0.037|1427.46|1|1610682736|1610682736|USDT|0.037
11975229|Binance|BTCUSDT|2021-01-15 03:52:16|38580|0.282|10879.56|1|1610682736|1610682736|USDT|0.282
11975230|Binance|BTCUSDT|2021-01-15 03:52:16|38580|0.25|9645|1|1610682736|1610682736|USDT|0.25
11975304|Binance|BTCUSD_PERP|2021-01-15 03:54:33|38686.4|215|21500|2|1610682873|1610682873|USD|0.5558
11975308|Binance|BTCUSDT|2021-01-15 03:55:09|38713.88|0.05|1935.694|2|1610682909|1610682909|USDT|0.05
11975311|Binance|BTCUSDT|2021-01-15 03:55:36|38739.87|0.142|5501.06154|2|1610682936|1610682936|USDT|0.142
11975312|Binance|BTCUSDT|2021-01-15 03:55:36|38739.9|2.75|106534.725|2|1610682936|1610682937|USDT|2.75
11975313|Binance|BTCUSDT|2021-01-15 03:55:36|38739.99|0.785|30410.89215|2|1610682936|1610682937|USDT|0.785
11975322|Binance|BTCUSDT|2021-01-15 03:55:46|38752.24|0.061|2363.88664|2|1610682946|1610682946|USDT|0.061
11975335|Binance|BTCUSDT|2021-01-15 03:57:19|38765.2|0.207|8024.3964|2|1610683039|1610683039|USDT|0.207
11975355|Binance|BTCUSDT|2021-01-15 03:58:33|38817.84|1.026|39827.10384|2|1610683113|1610683113|USDT|1.026
11975357|Binance|BTCUSDT|2021-01-15 03:58:35|38830.99|1.279|49664.83621|2|1610683115|1610683116|USDT|1.279
11975358|Binance|BTCUSDT|2021-01-15 03:58:36|38834.95|0.323|12543.68885|2|1610683116|1610683116|USDT|0.323
11975359|Binance|BTCUSDT|2021-01-15 03:58:36|38851.05|0.058|2253.3609|2|1610683116|1610683116|USDT|0.058
11975361|Binance|BTCUSDT|2021-01-15 03:58:38|38850.71|0.036|1398.62556|2|1610683118|1610683118|USDT|0.036
11975369|Binance|BTCUSD_PERP|2021-01-15 04:01:21|38596.7|3000|300000|1|1610683281|1610683281|USD|7.7727
11975380|Binance|BTCUSD_PERP|2021-01-15 04:01:52|38570.3|20|2000|1|1610683312|1610683312|USD|0.0519
11975387|Binance|BTCUSDT|2021-01-15 04:01:57|38578.97|0.318|12268.11246|1|1610683317|1610683317|USDT|0.318
11975389|Binance|BTCUSDT|2021-01-15 04:01:58|38570.1|0.17|6556.917|1|1610683318|1610683318|USDT|0.17
11975391|Binance|BTCUSDT|2021-01-15 04:01:58|38566.65|0.221|8523.22965|1|1610683318|1610683319|USDT|0.221
11975397|Binance|BTCUSDT|2021-01-15 04:02:01|38561.35|0.135|5205.78225|1|1610683321|1610683321|USDT|0.135
11975398|Binance|BTCUSDT|2021-01-15 04:02:01|38560.55|0.044|1696.6642|1|1610683321|1610683321|USDT|0.044
11975409|Binance|BTCUSDT|2021-01-15 04:02:06|38550.26|0.283|10909.72358|1|1610683326|1610683326|USDT|0.283
11975413|Binance|BTCUSDT|2021-01-15 04:02:09|38533.51|2.494|96102.57394|1|1610683329|1610683329|USDT|2.494
11975447|Binance|BTCUSDT|2021-01-15 04:04:27|38775.33|1.112|43118.16696|2|1610683467|1610683468|USDT|1.112
11975455|Binance|BTCUSDT|2021-01-15 04:04:40|38799.01|0.093|3608.30793|2|1610683480|1610683480|USDT|0.093
11975456|Binance|BTCUSDT|2021-01-15 04:04:44|38807.54|1.291|50100.53414|2|1610683484|1610683484|USDT|1.291
11975457|Binance|BTCUSD_210326|2021-01-15 04:04:50|40720|151|15100|2|1610683490|1610683490|USD|0.3709
11975474|Binance|BTCUSDT|2021-01-15 04:05:58|38850|0.034|1320.9|2|1610683558|1610683558|USDT|0.034
11975480|Binance|BTCUSDT|2021-01-15 04:06:03|38851.27|0.137|5322.62399|2|1610683563|1610683563|USDT|0.137
11975498|Binance|BTCUSDT|2021-01-15 04:09:28|38687|0.351|13579.137|1|1610683768|1610683768|USDT|0.351
11975499|Binance|BTCUSDT|2021-01-15 04:09:34|38672.4|0.316|12220.4784|1|1610683774|1610683774|USDT|0.316
11975500|Binance|BTCUSDT|2021-01-15 04:09:34|38670.25|1.287|49768.61175|1|1610683774|1610683774|USDT|1.287
11975502|Binance|BTCUSDT|2021-01-15 04:09:38|38637.06|0.077|2975.05362|1|1610683778|1610683778|USDT|0.077
11975513|Binance|BTCUSDT|2021-01-15 04:10:13|38597.51|0.305|11772.24055|1|1610683813|1610683813|USDT|0.305
11975517|Binance|BTCUSDT|2021-01-15 04:10:33|38556.53|0.388|14959.93364|1|1610683833|1610683833|USDT|0.388
11975521|Binance|BTCUSDT|2021-01-15 04:10:34|38554.47|0.2|7710.894|1|1610683834|1610683834|USDT|0.2
11975530|Binance|BTCUSDT|2021-01-15 04:11:23|38530|0.35|13485.5|1|1610683883|1610683883|USDT|0.35
11975531|Binance|BTCUSDT|2021-01-15 04:11:24|38529.64|0.169|6511.50916|1|1610683884|1610683884|USDT|0.169
11975534|Binance|BTCUSD_PERP|2021-01-15 04:11:27|38494.1|96|9600|1|1610683887|1610683887|USD|0.2494
11975539|Binance|BTCUSD_PERP|2021-01-15 04:11:35|38473.2|26|2600|1|1610683895|1610683895|USD|0.0676
11975542|Binance|BTCUSDT|2021-01-15 04:11:35|38516.56|0.1|3851.656|1|1610683895|1610683895|USDT|0.1
11975543|Binance|BTCUSDT|2021-01-15 04:11:35|38512|0.448|17253.376|1|1610683895|1610683896|USDT|0.448
11975544|Binance|BTCUSDT|2021-01-15 04:11:35|38512.21|0.2|7702.442|1|1610683895|1610683896|USDT|0.2
11975545|Binance|BTCUSDT|2021-01-15 04:11:35|38511.98|0.029|1116.84742|1|1610683895|1610683896|USDT|0.029
11975566|Binance|BTCUSDT|2021-01-15 04:14:08|38480.03|0.07|2693.6021|1|1610684048|1610684048|USDT|0.07
11975567|Binance|BTCUSDT|2021-01-15 04:14:08|38480.02|1.278|49177.46556|1|1610684048|1610684049|USDT|1.278
11975568|Binance|BTCUSDT|2021-01-15 04:14:09|38480.03|0.047|1808.56141|1|1610684049|1610684049|USDT|0.047
11975569|Binance|BTCUSDT|2021-01-15 04:14:09|38480.29|0.272|10466.63888|1|1610684049|1610684049|USDT|0.272
11975570|Binance|BTCUSDT|2021-01-15 04:14:09|38480.22|0.885|34054.9947|1|1610684049|1610684049|USDT|0.885
11975574|Binance|BTCUSDT|2021-01-15 04:14:09|38484.9|0.092|3540.6108|1|1610684049|1610684049|USDT|0.092
11975575|Binance|BTCUSDT|2021-01-15 04:14:09|38480|0.029|1115.92|1|1610684049|1610684049|USDT|0.029
11975579|Binance|BTCUSDT|2021-01-15 04:14:10|38480.22|2.298|88427.54556|1|1610684050|1610684050|USDT|2.298
11975580|Binance|BTCUSDT|2021-01-15 04:14:10|38481.95|0.165|6349.52175|1|1610684050|1610684050|USDT|0.165
11975606|Binance|BTCUSD_PERP|2021-01-15 04:17:11|38445.6|167|16700|1|1610684231|1610684231|USD|0.4344
11975611|Binance|BTCUSDT|2021-01-15 04:17:17|38472.01|0.06|2308.3206|1|1610684237|1610684237|USDT|0.06
11975612|Binance|BTCUSDT|2021-01-15 04:17:17|38470|0.341|13118.27|1|1610684237|1610684237|USDT|0.341
11975614|Binance|BTCUSDT|2021-01-15 04:17:17|38470|0.242|9309.74|1|1610684237|1610684237|USDT|0.242
11975615|Binance|BTCUSDT|2021-01-15 04:17:17|38470|1.293|49741.71|1|1610684237|1610684237|USDT|1.293
11975617|Binance|BTCUSDT|2021-01-15 04:17:18|38470|0.207|7963.29|1|1610684238|1610684238|USDT|0.207
11975633|Binance|BTCUSDT|2021-01-15 04:17:29|38460|0.049|1884.54|1|1610684249|1610684249|USDT|0.049
11975640|Binance|BTCUSDT|2021-01-15 04:17:29|38451.37|1.29|49602.2673|1|1610684249|1610684250|USDT|1.29
11975643|Binance|BTCUSDT|2021-01-15 04:17:30|38450|0.058|2230.1|1|1610684250|1610684250|USDT|0.058
11975644|Binance|BTCUSDT|2021-01-15 04:17:30|38450|0.337|12957.65|1|1610684250|1610684250|USDT|0.337
11975645|Binance|BTCUSDT|2021-01-15 04:17:30|38450|1.224|47062.8|1|1610684250|1610684251|USDT|1.224
11975648|Binance|BTCUSDT|2021-01-15 04:17:31|38450.44|6.027|231740.80188|1|1610684251|1610684251|USDT|6.027
11975649|Binance|BTCUSDT|2021-01-15 04:17:31|38450|1.24|47678|1|1610684251|1610684251|USDT|1.24
11975650|Binance|BTCUSDT|2021-01-15 04:17:31|38450|0.166|6382.7|1|1610684251|1610684251|USDT|0.166
11975651|Binance|BTCUSDT|2021-01-15 04:17:31|38450|0.133|5113.85|1|1610684251|1610684251|USDT|0.133
11975652|Binance|BTCUSDT|2021-01-15 04:17:31|38450.01|0.033|1268.85033|1|1610684251|1610684251|USDT|0.033
11975653|Binance|BTCUSDT|2021-01-15 04:17:31|38450.06|0.294|11304.31764|1|1610684251|1610684252|USDT|0.294
11975669|Binance|BTCUSDT|2021-01-15 04:17:43|38445.53|1.604|61666.63012|1|1610684263|1610684263|USDT|1.604
11975670|Binance|BTCUSDT|2021-01-15 04:17:44|38445.01|0.05|1922.2505|1|1610684264|1610684264|USDT|0.05
11975671|Binance|BTCUSDT|2021-01-15 04:17:46|38440.98|0.29|11147.8842|1|1610684266|1610684266|USDT|0.29
11975672|Binance|BTCUSDT|2021-01-15 04:17:46|38440.97|0.034|1306.99298|1|1610684266|1610684266|USDT|0.034
11975674|Binance|BTCUSDT|2021-01-15 04:17:46|38441.53|0.15|5766.2295|1|1610684266|1610684267|USDT|0.15
11975681|Binance|BTCUSD_210326|2021-01-15 04:17:48|40311.4|5764|576400|1|1610684268|1610684268|USD|14.2987
11975785|Binance|BTCUSDT|2021-01-15 04:19:03|38430.01|0.08|3074.4008|1|1610684343|1610684343|USDT|0.08
11975787|Binance|BTCUSDT|2021-01-15 04:19:04|38433.49|0.039|1498.90611|1|1610684344|1610684344|USDT|0.039
11975790|Binance|BTCUSDT|2021-01-15 04:19:05|38424.21|0.033|1267.99893|1|1610684345|1610684345|USDT|0.033
11975794|Binance|BTCUSDT|2021-01-15 04:19:06|38423.79|0.07|2689.6653|1|1610684346|1610684346|USDT|0.07
11975800|Binance|BTCUSDT|2021-01-15 04:19:07|38420.01|0.243|9336.06243|1|1610684347|1610684348|USDT|0.243
11975816|Binance|BTCUSDT|2021-01-15 04:19:10|38424.03|0.04|1536.9612|1|1610684350|1610684350|USDT|0.04
11975828|Binance|BTCUSDT|2021-01-15 04:19:20|38420.13|0.231|8875.05003|1|1610684360|1610684360|USDT|0.231
11975830|Binance|BTCUSDT|2021-01-15 04:19:21|38420.13|0.056|2151.52728|1|1610684361|1610684361|USDT|0.056
11975836|Binance|BTCUSD_210326|2021-01-15 04:19:23|40276.9|231|23100|1|1610684363|1610684363|USD|0.5736
11975855|Binance|BTCUSDT|2021-01-15 04:19:36|38415.63|0.744|28581.22872|1|1610684376|1610684376|USDT|0.744
11975856|Binance|BTCUSDT|2021-01-15 04:19:36|38415.68|0.441|16941.31488|1|1610684376|1610684376|USDT|0.441
11975858|Binance|BTCUSDT|2021-01-15 04:19:36|38415|0.044|1690.26|1|1610684376|1610684377|USDT|0.044
11975922|Binance|BTCUSDT|2021-01-15 04:24:28|38586.37|0.06|2315.1822|2|1610684668|1610684668|USDT|0.06
11975924|Binance|BTCUSDT|2021-01-15 04:24:29|38598.92|0.102|3937.08984|2|1610684669|1610684669|USDT|0.102
11975927|Binance|BTCUSDT|2021-01-15 04:24:30|38600|0.643|24819.8|2|1610684670|1610684670|USDT|0.643
11975928|Binance|BTCUSD_210326|2021-01-15 04:24:31|40521.4|78|7800|2|1610684671|1610684671|USD|0.1925
11975941|Binance|BTCUSDT|2021-01-15 04:26:06|38618.89|0.143|5522.50127|2|1610684766|1610684766|USDT|0.143
11976017|Binance|BTCUSD_PERP|2021-01-15 04:30:49|38395.4|11|1100|1|1610685049|1610685049|USD|0.0287
11976064|Binance|BTCUSDT|2021-01-15 04:32:50|38646.58|0.1|3864.658|2|1610685170|1610685170|USDT|0.1
11976072|Binance|BTCUSDT|2021-01-15 04:33:00|38654.94|0.61|23579.5134|2|1610685180|1610685180|USDT|0.61
11976098|Binance|BTCUSDT|2021-01-15 04:34:18|38769.32|0.03|1163.0796|2|1610685258|1610685258|USDT|0.03
11976101|Binance|BTCUSDT|2021-01-15 04:34:19|38773.78|0.274|10624.01572|2|1610685259|1610685259|USDT|0.274
11976102|Binance|BTCUSDT|2021-01-15 04:34:19|38772.08|0.565|21906.2252|2|1610685259|1610685259|USDT|0.565
11976104|Binance|BTCUSDT|2021-01-15 04:34:19|38773.36|0.331|12833.98216|2|1610685259|1610685259|USDT|0.331
11976106|Binance|BTCUSDT|2021-01-15 04:34:19|38771.02|0.157|6087.05014|2|1610685259|1610685259|USDT|0.157
11976107|Binance|BTCUSDT|2021-01-15 04:34:19|38771.02|0.035|1356.9857|2|1610685259|1610685260|USDT|0.035
11976109|Binance|BTCUSDT|2021-01-15 04:34:21|38774.79|0.487|18883.32273|2|1610685261|1610685261|USDT|0.487
11976110|Binance|BTCUSDT|2021-01-15 04:34:21|38775.13|0.2|7755.026|2|1610685261|1610685261|USDT|0.2
11976128|Binance|BTCUSDT|2021-01-15 04:34:35|38793.69|0.1|3879.369|2|1610685275|1610685275|USDT|0.1
11976129|Binance|BTCUSDT|2021-01-15 04:34:35|38794.5|0.043|1668.1635|2|1610685275|1610685275|USDT|0.043
11976130|Binance|BTCUSDT|2021-01-15 04:34:36|38787.63|0.044|1706.65572|2|1610685276|1610685276|USDT|0.044
11976131|Binance|BTCUSDT|2021-01-15 04:34:37|38783.01|1.297|50301.56397|2|1610685277|1610685277|USDT|1.297
11976149|Binance|BTCUSDT|2021-01-15 04:35:14|38785.43|0.042|1628.98806|2|1610685314|1610685314|USDT|0.042
11976155|Binance|BTCUSDT|2021-01-15 04:38:38|38595.64|0.262|10112.05768|1|1610685518|1610685518|USDT|0.262
11976195|Binance|BTCUSDT|2021-01-15 04:46:46|38785.6|0.149|5779.0544|2|1610686006|1610686007|USDT|0.149
11976216|Binance|BTCUSDT|2021-01-15 04:50:09|38616.02|0.1|3861.602|1|1610686209|1610686209|USDT|0.1
11976254|Binance|BTCUSDT|2021-01-15 04:56:44|38499.08|0.736|28335.32288|1|1610686604|1610686604|USDT|0.736
11976257|Binance|BTCUSDT|2021-01-15 04:56:44|38500.22|0.302|11627.06644|1|1610686604|1610686604|USDT|0.302
11976258|Binance|BTCUSDT|2021-01-15 04:56:44|38497.4|1.607|61865.3218|1|1610686604|1610686604|USDT|1.607
11976260|Binance|BTCUSDT|2021-01-15 04:56:45|38510.02|0.109|4197.59218|1|1610686605|1610686605|USDT|0.109
11976262|Binance|BTCUSDT|2021-01-15 04:56:45|38510.77|0.05|1925.5385|1|1610686605|1610686606|USDT|0.05
11976263|Binance|BTCUSDT|2021-01-15 04:56:46|38510.77|0.552|21257.94504|1|1610686606|1610686606|USDT|0.552
11976265|Binance|BTCUSDT|2021-01-15 04:56:46|38510.77|0.243|9358.11711|1|1610686606|1610686606|USDT|0.243
11976309|Binance|BTCUSD_PERP|2021-01-15 04:59:59|38438.9|42|4200|1|1610686799|1610686799|USD|0.1093
11976310|Binance|BTCUSDT|2021-01-15 04:59:59|38477.77|0.035|1346.72195|1|1610686799|1610686799|USDT|0.035
11976311|Binance|BTCUSDT|2021-01-15 05:00:00|38472.86|0.103|3962.70458|1|1610686800|1610686800|USDT|0.103
11976320|Binance|BTCUSDT|2021-01-15 05:00:03|38466.01|0.031|1192.44631|1|1610686803|1610686803|USDT|0.031
11976321|Binance|BTCUSDT|2021-01-15 05:00:03|38467.06|0.038|1461.74828|1|1610686803|1610686803|USDT|0.038
11976322|Binance|BTCUSDT|2021-01-15 05:00:04|38467.03|0.199|7654.93897|1|1610686804|1610686804|USDT|0.199
11976324|Binance|BTCUSD_PERP|2021-01-15 05:00:04|38437.6|14|1400|1|1610686804|1610686804|USD|0.0365
11976413|Binance|BTCUSDT|2021-01-15 05:09:18|38682.84|0.07|2707.7988|2|1610687358|1610687358|USDT|0.07
11976428|Binance|BTCUSDT|2021-01-15 05:12:15|38733.86|1.063|41174.09318|2|1610687535|1610687536|USDT|1.063
11976429|Binance|BTCUSDT|2021-01-15 05:12:15|38733.52|0.031|1200.73912|2|1610687535|1610687536|USDT|0.031
11976430|Binance|BTCUSD_PERP|2021-01-15 05:12:16|38696.2|2285|228500|2|1610687536|1610687536|USD|5.905
11976433|Binance|BTCUSDT|2021-01-15 05:12:18|38739.53|0.412|15960.68636|2|1610687538|1610687538|USDT|0.412
11976435|Binance|BTCUSDT|2021-01-15 05:12:21|38739.99|0.49|18982.5951|2|1610687541|1610687541|USDT|0.49
11976438|Binance|BTCUSDT|2021-01-15 05:12:33|38739.04|0.173|6701.85392|2|1610687553|1610687553|USDT|0.173
11976455|Binance|BTCUSDT|2021-01-15 05:14:10|38765|1.1|42641.5|2|1610687650|1610687650|USDT|1.1
11976457|Binance|BTCUSDT|2021-01-15 05:14:11|38769.09|6.483|251340.01047|2|1610687651|1610687651|USDT|6.483
11976471|Binance|BTCUSDT|2021-01-15 05:15:01|38783|0.031|1202.273|2|1610687701|1610687701|USDT|0.031
11976491|Binance|BTCUSD_210326|2021-01-15 05:16:34|40770.4|13|1300|2|1610687794|1610687794|USD|0.0319
11976505|Binance|BTCUSDT|2021-01-15 05:16:42|38848.33|0.067|2602.83811|2|1610687802|1610687802|USDT|0.067
11976510|Binance|BTCUSDT|2021-01-15 05:16:46|38848.17|0.027|1048.90059|2|1610687806|1610687806|USDT|0.027
11976514|Binance|BTCUSDT|2021-01-15 05:16:50|38848.01|0.14|5438.7214|2|1610687810|1610687810|USDT|0.14
11976540|Binance|BTCUSDT|2021-01-15 05:17:01|38881.72|5.164|200785.20208|2|1610687821|1610687821|USDT|5.164
11976542|Binance|BTCUSD_210326|2021-01-15 05:17:01|40831.3|35|3500|2|1610687821|1610687822|USD|0.0858
11976547|Binance|BTCUSDT|2021-01-15 05:17:03|38875.96|0.212|8241.70352|2|1610687823|1610687823|USDT|0.212
11976548|Binance|BTCUSDT|2021-01-15 05:17:03|38874.76|0.182|7075.20632|2|1610687823|1610687823|USDT|0.182
11976554|Binance|BTCUSDT|2021-01-15 05:17:07|38891.99|0.03|1166.7597|2|1610687827|1610687827|USDT|0.03
11976556|Binance|BTCUSDT|2021-01-15 05:17:08|38886.15|0.2|7777.23|2|1610687828|1610687828|USDT|0.2
11976579|Binance|BTCUSDT|2021-01-15 05:17:11|38895.67|0.03|1166.8701|2|1610687831|1610687831|USDT|0.03
11976582|Binance|BTCUSDT|2021-01-15 05:17:13|38882.45|0.062|2410.7119|2|1610687833|1610687833|USDT|0.062
11976649|Binance|BTCUSDT|2021-01-15 05:17:53|38894.56|0.256|9957.00736|2|1610687873|1610687873|USDT|0.256
11976749|Binance|BTCUSDT|2021-01-15 05:30:35|38710.97|0.144|5574.37968|1|1610688635|1610688635|USDT|0.144
11976750|Binance|BTCUSD_PERP|2021-01-15 05:30:40|38681.3|113|11300|1|1610688640|1610688640|USD|0.2922
11976752|Binance|BTCUSDT|2021-01-15 05:30:49|38684.08|0.033|1276.57464|1|1610688649|1610688649|USDT|0.033
11976754|Binance|BTCUSDT|2021-01-15 05:30:50|38684.83|0.038|1470.02354|1|1610688650|1610688651|USDT|0.038
11976763|Binance|BTCUSDT|2021-01-15 05:31:44|38653.28|4.497|173823.80016|1|1610688704|1610688705|USDT|4.497
11976770|Binance|BTCUSDT|2021-01-15 05:32:57|38635.29|0.057|2202.21153|1|1610688777|1610688777|USDT|0.057
11976772|Binance|BTCUSDT|2021-01-15 05:32:59|38621.14|0.527|20353.34078|1|1610688779|1610688779|USDT|0.527
11976773|Binance|BTCUSDT|2021-01-15 05:33:00|38621.53|0.129|4982.17737|1|1610688780|1610688780|USDT|0.129
11976775|Binance|BTCUSDT|2021-01-15 05:33:01|38616.65|0.045|1737.74925|1|1610688781|1610688781|USDT|0.045
11976808|Binance|BTCUSDT|2021-01-15 05:38:22|38600.87|0.035|1351.03045|1|1610689102|1610689103|USDT|0.035
11976809|Binance|BTCUSDT|2021-01-15 05:38:28|38561.64|0.045|1735.2738|1|1610689108|1610689108|USDT|0.045
11976810|Binance|BTCUSDT|2021-01-15 05:38:29|38571.93|0.776|29931.81768|1|1610689109|1610689109|USDT|0.776
11976811|Binance|BTCUSDT|2021-01-15 05:38:29|38571.84|0.137|5284.34208|1|1610689109|1610689109|USDT|0.137
11976812|Binance|BTCUSDT|2021-01-15 05:38:29|38569.07|0.093|3586.92351|1|1610689109|1610689109|USDT|0.093
11976815|Binance|BTCUSD_PERP|2021-01-15 05:38:30|38552.1|12|1200|1|1610689110|1610689110|USD|0.0312
11976816|Binance|BTCUSDT|2021-01-15 05:38:36|38555.64|6|231333.84|1|1610689116|1610689116|USDT|6
11976853|Binance|BTCUSD_PERP|2021-01-15 05:40:42|38513.6|206|20600|1|1610689242|1610689242|USD|0.5349
11976863|Binance|BTCUSDT|2021-01-15 05:42:29|38531.82|0.093|3583.45926|1|1610689349|1610689349|USDT|0.093
11976870|Binance|BTCUSDT|2021-01-15 05:43:41|38530.05|0.048|1849.4424|1|1610689421|1610689421|USDT|0.048
11976898|Binance|BTCUSDT|2021-01-15 05:45:05|38501.83|0.198|7623.36234|1|1610689505|1610689505|USDT|0.198
11976899|Binance|BTCUSDT|2021-01-15 05:45:06|38490|0.287|11046.63|1|1610689506|1610689506|USDT|0.287
11976900|Binance|BTCUSDT|2021-01-15 05:45:06|38490|0.033|1270.17|1|1610689506|1610689507|USDT|0.033
11976901|Binance|BTCUSDT|2021-01-15 05:45:06|38490|0.482|18552.18|1|1610689506|1610689507|USDT|0.482
11976928|Binance|BTCUSDT|2021-01-15 05:45:15|38496.99|0.118|4542.64482|1|1610689515|1610689515|USDT|0.118
11976960|Binance|BTCUSDT|2021-01-15 05:45:58|38471.77|0.4|15388.708|1|1610689558|1610689558|USDT|0.4
11976961|Binance|BTCUSDT|2021-01-15 05:45:58|38471.68|0.07|2693.0176|1|1610689558|1610689558|USDT|0.07
11976965|Binance|BTCUSDT|2021-01-15 05:46:02|38460|0.15|5769|1|1610689562|1610689562|USDT|0.15
11976966|Binance|BTCUSD_PERP|2021-01-15 05:46:02|38413.3|108|10800|1|1610689562|1610689562|USD|0.2812
11976973|Binance|BTCUSDT|2021-01-15 05:46:04|38427.59|0.49|18829.5191|1|1610689564|1610689565|USDT|0.49
11976974|Binance|BTCUSDT|2021-01-15 05:46:05|38435.55|2.911|111885.88605|1|1610689565|1610689565|USDT|2.911
11976976|Binance|BTCUSDT|2021-01-15 05:46:05|38422.05|0.104|3995.8932|1|1610689565|1610689566|USDT|0.104
11976977|Binance|BTCUSDT|2021-01-15 05:46:06|38434.37|1.78|68413.1786|1|1610689566|1610689566|USDT|1.78
11976978|Binance|BTCUSDT|2021-01-15 05:46:06|38434.62|0.092|3535.98504|1|1610689566|1610689567|USDT|0.092
11976979|Binance|BTCUSDT|2021-01-15 05:46:06|38433.54|0.111|4266.12294|1|1610689566|1610689567|USDT|0.111
11976980|Binance|BTCUSDT|2021-01-15 05:46:07|38431.54|0.43|16525.5622|1|1610689567|1610689567|USDT|0.43
11976981|Binance|BTCUSDT|2021-01-15 05:46:07|38430.96|0.119|4573.28424|1|1610689567|1610689567|USDT|0.119
11976992|Binance|BTCUSDT|2021-01-15 05:46:30|38411.11|0.353|13559.12183|1|1610689590|1610689590|USDT|0.353
11976995|Binance|BTCUSDT|2021-01-15 05:46:31|38411.27|0.073|2804.02271|1|1610689591|1610689591|USDT|0.073
11977008|Binance|BTCUSDT|2021-01-15 05:46:38|38390.12|0.306|11747.37672|1|1610689598|1610689598|USDT|0.306
11977009|Binance|BTCUSDT|2021-01-15 05:46:38|38390.99|0.029|1113.33871|1|1610689598|1610689598|USDT|0.029
11977011|Binance|BTCUSDT|2021-01-15 05:46:38|38395.01|0.028|1075.06028|1|1610689598|1610689598|USDT|0.028
11977015|Binance|BTCUSDT|2021-01-15 05:46:39|38395.96|0.417|16011.11532|1|1610689599|1610689599|USDT|0.417
11977016|Binance|BTCUSDT|2021-01-15 05:46:39|38394.98|0.774|29717.71452|1|1610689599|1610689599|USDT|0.774
11977019|Binance|BTCUSDT|2021-01-15 05:46:39|38380|0.213|8174.94|1|1610689599|1610689599|USDT|0.213
11977020|Binance|BTCUSDT|2021-01-15 05:46:39|38385.06|0.101|3876.89106|1|1610689599|1610689599|USDT|0.101
11977023|Binance|BTCUSDT|2021-01-15 05:46:39|38383.02|0.131|5028.17562|1|1610689599|1610689599|USDT|0.131
11977024|Binance|BTCUSDT|2021-01-15 05:46:39|38380.08|1.233|47322.63864|1|1610689599|1610689599|USDT|1.233
11977027|Binance|BTCUSD_PERP|2021-01-15 05:46:39|38352.6|12|1200|1|1610689599|1610689599|USD|0.0313
11977028|Binance|BTCUSDT|2021-01-15 05:46:39|38381.8|0.064|2456.4352|1|1610689599|1610689599|USDT|0.064
11977029|Binance|BTCUSDT|2021-01-15 05:46:39|38380|0.141|5411.58|1|1610689599|1610689600|USDT|0.141
11977031|Binance|BTCUSDT|2021-01-15 05:46:40|38380.24|6.465|248128.2516|1|1610689600|1610689600|USDT|6.465
11977033|Binance|BTCUSDT|2021-01-15 05:46:40|38380|0.03|1151.4|1|1610689600|1610689600|USDT|0.03
11977034|Binance|BTCUSDT|2021-01-15 05:46:40|38380|0.027|1036.26|1|1610689600|1610689600|USDT|0.027
11977035|Binance|BTCUSDT|2021-01-15 05:46:40|38380|0.168|6447.84|1|1610689600|1610689600|USDT|0.168
11977036|Binance|BTCUSDT|2021-01-15 05:46:40|38380|0.035|1343.3|1|1610689600|1610689600|USDT|0.035
11977038|Binance|BTCUSDT|2021-01-15 05:46:40|38380.09|0.041|1573.58369|1|1610689600|1610689600|USDT|0.041
11977044|Binance|BTCUSDT|2021-01-15 05:46:42|38365|0.073|2800.645|1|1610689602|1610689602|USDT|0.073
11977046|Binance|BTCUSDT|2021-01-15 05:46:42|38365.87|0.046|1764.83002|1|1610689602|1610689602|USDT|0.046
11977051|Binance|BTCUSDT|2021-01-15 05:46:42|38365.01|0.186|7135.89186|1|1610689602|1610689602|USDT|0.186
11977052|Binance|BTCUSD_PERP|2021-01-15 05:46:42|38337|11|1100|1|1610689602|1610689602|USD|0.0287
11977053|Binance|BTCUSDT|2021-01-15 05:46:42|38365|1|38365|1|1610689602|1610689602|USDT|1
11977054|Binance|BTCUSDT|2021-01-15 05:46:42|38365|0.509|19527.785|1|1610689602|1610689602|USDT|0.509
11977058|Binance|BTCUSDT|2021-01-15 05:46:42|38365|0.078|2992.47|1|1610689602|1610689602|USDT|0.078
11977060|Binance|BTCUSDT|2021-01-15 05:46:42|38365.43|0.843|32342.05749|1|1610689602|1610689602|USDT|0.843
11977061|Binance|BTCUSDT|2021-01-15 05:46:42|38366.87|0.13|4987.6931|1|1610689602|1610689603|USDT|0.13
11977062|Binance|BTCUSDT|2021-01-15 05:46:43|38365.37|0.398|15269.41726|1|1610689603|1610689603|USDT|0.398
11977063|Binance|BTCUSDT|2021-01-15 05:46:43|38365|0.031|1189.315|1|1610689603|1610689603|USDT|0.031
11977065|Binance|BTCUSDT|2021-01-15 05:46:43|38365|0.335|12852.275|1|1610689603|1610689603|USDT|0.335
11977067|Binance|BTCUSDT|2021-01-15 05:46:43|38366.99|0.543|20833.27557|1|1610689603|1610689603|USDT|0.543
11977068|Binance|BTCUSDT|2021-01-15 05:46:43|38369.11|0.037|1419.65707|1|1610689603|1610689603|USDT|0.037
11977069|Binance|BTCUSDT|2021-01-15 05:46:44|38372.06|3|115116.18|1|1610689604|1610689604|USDT|3
11977087|Binance|BTCUSDT|2021-01-15 05:46:49|38370|0.834|32000.58|1|1610689609|1610689609|USDT|0.834
11977124|Binance|BTCUSD_PERP|2021-01-15 05:46:50|38330.7|76|7600|1|1610689610|1610689610|USD|0.1983
11977132|Binance|BTCUSDT|2021-01-15 05:46:51|38382.73|0.098|3761.50754|1|1610689611|1610689611|USDT|0.098
11977141|Binance|BTCUSDT|2021-01-15 05:46:55|38360|0.035|1342.6|1|1610689615|1610689615|USDT|0.035
11977144|Binance|BTCUSD_PERP|2021-01-15 05:46:56|38318.2|1800|180000|1|1610689616|1610689616|USD|4.6976
11977145|Binance|BTCUSD_PERP|2021-01-15 05:46:56|38320.5|144|14400|1|1610689616|1610689616|USD|0.3758
11977148|Binance|BTCUSD_210326|2021-01-15 05:46:56|40206.8|97|9700|1|1610689616|1610689617|USD|0.2413
11977197|Binance|BTCUSDT|2021-01-15 05:47:01|38360|0.194|7441.84|1|1610689621|1610689621|USDT|0.194
11977199|Binance|BTCUSDT|2021-01-15 05:47:01|38355|1.809|69384.195|1|1610689621|1610689621|USDT|1.809
11977202|Binance|BTCUSDT|2021-01-15 05:47:02|38355|0.036|1380.78|1|1610689622|1610689622|USDT|0.036
11977207|Binance|BTCUSDT|2021-01-15 05:47:02|38355|0.03|1150.65|1|1610689622|1610689622|USDT|0.03
11977208|Binance|BTCUSDT|2021-01-15 05:47:02|38355|0.3|11506.5|1|1610689622|1610689622|USDT|0.3
11977210|Binance|BTCUSDT|2021-01-15 05:47:02|38355|0.081|3106.755|1|1610689622|1610689622|USDT|0.081
11977211|Binance|BTCUSDT|2021-01-15 05:47:02|38355|0.094|3605.37|1|1610689622|1610689622|USDT|0.094
11977214|Binance|BTCUSDT|2021-01-15 05:47:02|38355|0.139|5331.345|1|1610689622|1610689622|USDT|0.139
11977215|Binance|BTCUSDT|2021-01-15 05:47:02|38355|0.4|15342|1|1610689622|1610689622|USDT|0.4
11977216|Binance|BTCUSDT|2021-01-15 05:47:02|38355|0.134|5139.57|1|1610689622|1610689622|USDT|0.134
11977217|Binance|BTCUSDT|2021-01-15 05:47:02|38355|0.07|2684.85|1|1610689622|1610689622|USDT|0.07
11977218|Binance|BTCUSDT|2021-01-15 05:47:02|38355|0.12|4602.6|1|1610689622|1610689622|USDT|0.12
11977219|Binance|BTCUSDT|2021-01-15 05:47:02|38355|0.232|8898.36|1|1610689622|1610689622|USDT|0.232
11977220|Binance|BTCUSDT|2021-01-15 05:47:02|38355|0.066|2531.43|1|1610689622|1610689622|USDT|0.066
11977222|Binance|BTCUSDT|2021-01-15 05:47:02|38350|1.089|41763.15|1|1610689622|1610689622|USDT|1.089
11977223|Binance|BTCUSD_PERP|2021-01-15 05:47:02|38264.9|59|5900|1|1610689622|1610689622|USD|0.1542
11977225|Binance|BTCUSDT|2021-01-15 05:47:02|38350.78|0.1|3835.078|1|1610689622|1610689622|USDT|0.1
11977231|Binance|BTCUSDT|2021-01-15 05:47:03|38350.02|0.129|4947.15258|1|1610689623|1610689623|USDT|0.129
11977232|Binance|BTCUSDT|2021-01-15 05:47:03|38350|0.07|2684.5|1|1610689623|1610689623|USDT|0.07
11977239|Binance|BTCUSDT|2021-01-15 05:47:03|38350|4.101|157273.35|1|1610689623|1610689623|USDT|4.101
11977253|Binance|BTCUSDT|2021-01-15 05:47:03|38350|0.397|15224.95|1|1610689623|1610689624|USDT|0.397
11977256|Binance|BTCUSDT|2021-01-15 05:47:04|38350|0.457|17525.95|1|1610689624|1610689624|USDT|0.457
11977257|Binance|BTCUSDT|2021-01-15 05:47:04|38350|0.13|4985.5|1|1610689624|1610689624|USDT|0.13
11977260|Binance|BTCUSDT|2021-01-15 05:47:04|38350|2|76700|1|1610689624|1610689624|USDT|2
11977264|Binance|BTCUSD_PERP|2021-01-15 05:47:04|38272.1|69|6900|1|1610689624|1610689624|USD|0.1803
11977265|Binance|BTCUSD_PERP|2021-01-15 05:47:04|38272.1|12|1200|1|1610689624|1610689624|USD|0.0314
11977268|Binance|BTCUSDT|2021-01-15 05:47:04|38350|0.055|2109.25|1|1610689624|1610689624|USDT|0.055
11977269|Binance|BTCUSDT|2021-01-15 05:47:04|38350|0.056|2147.6|1|1610689624|1610689624|USDT|0.056
11977271|Binance|BTCUSD_PERP|2021-01-15 05:47:04|38272.1|88|8800|1|1610689624|1610689624|USD|0.23
11977272|Binance|BTCUSDT|2021-01-15 05:47:04|38348.53|0.15|5752.2795|1|1610689624|1610689625|USDT|0.15
11977276|Binance|BTCUSDT|2021-01-15 05:47:05|38349.95|0.096|3681.5952|1|1610689625|1610689625|USDT|0.096
11977289|Binance|BTCUSDT|2021-01-15 05:47:07|38345|0.468|17945.46|1|1610689627|1610689627|USDT|0.468
11977293|Binance|BTCUSDT|2021-01-15 05:47:07|38345|0.1|3834.5|1|1610689627|1610689627|USDT|0.1
11977297|Binance|BTCUSDT|2021-01-15 05:47:07|38345|0.653|25039.285|1|1610689627|1610689628|USDT|0.653
11977298|Binance|BTCUSDT|2021-01-15 05:47:08|38345|2.039|78185.455|1|1610689628|1610689628|USDT|2.039
11977301|Binance|BTCUSDT|2021-01-15 05:47:08|38345|0.08|3067.6|1|1610689628|1610689628|USDT|0.08
11977302|Binance|BTCUSDT|2021-01-15 05:47:08|38345|0.941|36082.645|1|1610689628|1610689628|USDT|0.941
11977303|Binance|BTCUSDT|2021-01-15 05:47:08|38345|0.042|1610.49|1|1610689628|1610689628|USDT|0.042
11977306|Binance|BTCUSDT|2021-01-15 05:47:09|38340|0.062|2377.08|1|1610689629|1610689629|USDT|0.062
11977307|Binance|BTCUSDT|2021-01-15 05:47:09|38340|0.061|2338.74|1|1610689629|1610689629|USDT|0.061
11977308|Binance|BTCUSDT|2021-01-15 05:47:09|38340|3.153|120886.02|1|1610689629|1610689629|USDT|3.153
11977311|Binance|BTCUSDT|2021-01-15 05:47:09|38340|0.238|9124.92|1|1610689629|1610689629|USDT|0.238
11977359|Binance|BTCUSDT|2021-01-15 05:47:10|38320|0.096|3678.72|1|1610689630|1610689630|USDT|0.096
11977360|Binance|BTCUSDT|2021-01-15 05:47:11|38320|0.292|11189.44|1|1610689631|1610689631|USDT|0.292
11977361|Binance|BTCUSDT|2021-01-15 05:47:11|38295.3|0.03|1148.859|1|1610689631|1610689631|USDT|0.03
11977363|Binance|BTCUSDT|2021-01-15 05:47:11|38286.24|0.037|1416.59088|1|1610689631|1610689631|USDT|0.037
11977365|Binance|BTCUSD_PERP|2021-01-15 05:47:11|38209.1|212|21200|1|1610689631|1610689631|USD|0.5549
11977366|Binance|BTCUSDT|2021-01-15 05:47:11|38269.56|0.044|1683.86064|1|1610689631|1610689631|USDT|0.044
11977370|Binance|BTCUSD_PERP|2021-01-15 05:47:11|38196.4|12|1200|1|1610689631|1610689632|USD|0.0315
11977372|Binance|BTCUSD_PERP|2021-01-15 05:47:12|38182.3|74|7400|1|1610689632|1610689632|USD|0.1939
11977373|Binance|BTCUSD_PERP|2021-01-15 05:47:12|38184.7|79|7900|1|1610689632|1610689632|USD|0.2069
11977375|Binance|BTCUSDT|2021-01-15 05:47:12|38222.04|0.08|3057.7632|1|1610689632|1610689632|USDT|0.08
11977378|Binance|BTCUSDT|2021-01-15 05:47:12|38235.25|0.03|1147.0575|1|1610689632|1610689632|USDT|0.03
11977379|Binance|BTCUSDT|2021-01-15 05:47:12|38235.25|0.039|1491.17475|1|1610689632|1610689632|USDT|0.039
11977382|Binance|BTCUSD_PERP|2021-01-15 05:47:12|38162.2|23|2300|1|1610689632|1610689632|USD|0.0603
11977383|Binance|BTCUSD_PERP|2021-01-15 05:47:12|38162.2|14|1400|1|1610689632|1610689632|USD|0.0367
11977384|Binance|BTCUSDT|2021-01-15 05:47:12|38219.28|0.044|1681.64832|1|1610689632|1610689632|USDT|0.044
11977388|Binance|BTCUSDT|2021-01-15 05:47:12|38223.81|1|38223.81|1|1610689632|1610689632|USDT|1
11977391|Binance|BTCUSDT|2021-01-15 05:47:12|38213.18|1.905|72796.1079|1|1610689632|1610689632|USDT|1.905
11977392|Binance|BTCUSD_PERP|2021-01-15 05:47:12|38162.2|16|1600|1|1610689632|1610689632|USD|0.042
11977393|Binance|BTCUSDT|2021-01-15 05:47:12|38209.04|0.1|3820.904|1|1610689632|1610689632|USDT|0.1
11977399|Binance|BTCUSDT|2021-01-15 05:47:12|38218.98|0.129|4930.24842|1|1610689632|1610689632|USDT|0.129
11977403|Binance|BTCUSDT|2021-01-15 05:47:12|38228.07|0.083|3172.92981|1|1610689632|1610689633|USDT|0.083
11977406|Binance|BTCUSDT|2021-01-15 05:47:12|38219.08|0.077|2942.86916|1|1610689632|1610689633|USDT|0.077
11977407|Binance|BTCUSDT|2021-01-15 05:47:12|38215.96|0.275|10509.389|1|1610689632|1610689633|USDT|0.275
11977408|Binance|BTCUSDT|2021-01-15 05:47:12|38227.48|0.042|1605.55416|1|1610689632|1610689633|USDT|0.042
11977409|Binance|BTCUSDT|2021-01-15 05:47:12|38219.57|0.133|5083.20281|1|1610689632|1610689633|USDT|0.133
11977410|Binance|BTCUSDT|2021-01-15 05:47:12|38213.54|0.072|2751.37488|1|1610689632|1610689633|USDT|0.072
11977412|Binance|BTCUSDT|2021-01-15 05:47:13|38211.84|0.189|7222.03776|1|1610689633|1610689633|USDT|0.189
11977413|Binance|BTCUSDT|2021-01-15 05:47:13|38199.21|6|229195.26|1|1610689633|1610689633|USDT|6
11977414|Binance|BTCUSDT|2021-01-15 05:47:13|38192.02|0.09|3437.2818|1|1610689633|1610689633|USDT|0.09
11977415|Binance|BTCUSDT|2021-01-15 05:47:13|38192.33|0.057|2176.96281|1|1610689633|1610689633|USDT|0.057
11977417|Binance|BTCUSDT|2021-01-15 05:47:13|38193|0.037|1413.141|1|1610689633|1610689633|USDT|0.037
11977418|Binance|BTCUSDT|2021-01-15 05:47:13|38192.55|0.428|16346.4114|1|1610689633|1610689633|USDT|0.428
11977422|Binance|BTCUSDT|2021-01-15 05:47:13|38236.88|0.249|9520.98312|1|1610689633|1610689633|USDT|0.249
11977423|Binance|BTCUSDT|2021-01-15 05:47:13|38236.67|0.05|1911.8335|1|1610689633|1610689633|USDT|0.05
11977425|Binance|BTCUSDT|2021-01-15 05:47:13|38204.19|0.04|1528.1676|1|1610689633|1610689633|USDT|0.04
11977426|Binance|BTCUSDT|2021-01-15 05:47:13|38205.13|0.153|5845.38489|1|1610689633|1610689633|USDT|0.153
11977428|Binance|BTCUSDT|2021-01-15 05:47:13|38212.33|0.115|4394.41795|1|1610689633|1610689633|USDT|0.115
11977432|Binance|BTCUSDT|2021-01-15 05:47:13|38225.43|0.33|12614.3919|1|1610689633|1610689633|USDT|0.33
11977434|Binance|BTCUSDT|2021-01-15 05:47:13|38223.68|0.039|1490.72352|1|1610689633|1610689633|USDT|0.039
11977435|Binance|BTCUSDT|2021-01-15 05:47:13|38222.51|0.101|3860.47351|1|1610689633|1610689633|USDT|0.101
11977437|Binance|BTCUSDT|2021-01-15 05:47:13|38220.36|0.15|5733.054|1|1610689633|1610689633|USDT|0.15
11977439|Binance|BTCUSDT|2021-01-15 05:47:13|38220.62|0.083|3172.31146|1|1610689633|1610689633|USDT|0.083
11977441|Binance|BTCUSDT|2021-01-15 05:47:13|38207.78|1.299|49631.90622|1|1610689633|1610689633|USDT|1.299
11977443|Binance|BTCUSDT|2021-01-15 05:47:13|38210.42|0.046|1757.67932|1|1610689633|1610689633|USDT|0.046
11977445|Binance|BTCUSDT|2021-01-15 05:47:13|38206.44|0.37|14136.3828|1|1610689633|1610689633|USDT|0.37
11977446|Binance|BTCUSDT|2021-01-15 05:47:13|38204.11|0.359|13715.27549|1|1610689633|1610689633|USDT|0.359
11977448|Binance|BTCUSDT|2021-01-15 05:47:13|38210.44|0.054|2063.36376|1|1610689633|1610689633|USDT|0.054
11977450|Binance|BTCUSDT|2021-01-15 05:47:13|38216.77|0.072|2751.60744|1|1610689633|1610689633|USDT|0.072
11977451|Binance|BTCUSDT|2021-01-15 05:47:13|38203.65|0.03|1146.1095|1|1610689633|1610689633|USDT|0.03
11977457|Binance|BTCUSDT|2021-01-15 05:47:13|38209.06|0.03|1146.2718|1|1610689633|1610689633|USDT|0.03
11977458|Binance|BTCUSDT|2021-01-15 05:47:13|38208.09|0.1|3820.809|1|1610689633|1610689633|USDT|0.1
11977468|Binance|BTCUSDT|2021-01-15 05:47:13|38199.73|0.201|7678.14573|1|1610689633|1610689633|USDT|0.201
11977470|Binance|BTCUSDT|2021-01-15 05:47:13|38194.45|0.06|2291.667|1|1610689633|1610689633|USDT|0.06
11977472|Binance|BTCUSDT|2021-01-15 05:47:13|38226.64|0.074|2828.77136|1|1610689633|1610689633|USDT|0.074
11977473|Binance|BTCUSDT|2021-01-15 05:47:13|38215.89|0.1|3821.589|1|1610689633|1610689633|USDT|0.1
11977477|Binance|BTCUSDT|2021-01-15 05:47:13|38226|0.034|1299.684|1|1610689633|1610689633|USDT|0.034
11977478|Binance|BTCUSDT|2021-01-15 05:47:13|38226|1.287|49196.862|1|1610689633|1610689633|USDT|1.287
11977485|Binance|BTCUSDT|2021-01-15 05:47:13|38226|0.486|18577.836|1|1610689633|1610689633|USDT|0.486
11977486|Binance|BTCUSDT|2021-01-15 05:47:13|38221.07|0.653|24958.35871|1|1610689633|1610689633|USDT|0.653
11977493|Binance|BTCUSDT|2021-01-15 05:47:13|38219.43|0.125|4777.42875|1|1610689633|1610689634|USDT|0.125
11977494|Binance|BTCUSDT|2021-01-15 05:47:13|38199.33|1.016|38810.51928|1|1610689633|1610689634|USDT|1.016
11977497|Binance|BTCUSDT|2021-01-15 05:47:13|38188.84|0.072|2749.59648|1|1610689633|1610689634|USDT|0.072
11977498|Binance|BTCUSDT|2021-01-15 05:47:13|38188.41|0.05|1909.4205|1|1610689633|1610689634|USDT|0.05
11977504|Binance|BTCUSDT|2021-01-15 05:47:14|38193.52|0.833|31815.20216|1|1610689634|1610689634|USDT|0.833
11977505|Binance|BTCUSDT|2021-01-15 05:47:14|38193.5|0.04|1527.74|1|1610689634|1610689634|USDT|0.04
11977507|Binance|BTCUSDT|2021-01-15 05:47:14|38193.49|0.06|2291.6094|1|1610689634|1610689634|USDT|0.06
11977510|Binance|BTCUSDT|2021-01-15 05:47:14|38189.53|0.172|6568.59916|1|1610689634|1610689634|USDT|0.172
11977511|Binance|BTCUSDT|2021-01-15 05:47:14|38183.63|6.07|231774.6341|1|1610689634|1610689634|USDT|6.07
11977513|Binance|BTCUSDT|2021-01-15 05:47:14|38200|0.03|1146|1|1610689634|1610689634|USDT|0.03
11977514|Binance|BTCUSDT|2021-01-15 05:47:14|38198.66|0.25|9549.665|1|1610689634|1610689634|USDT|0.25
11977517|Binance|BTCUSDT|2021-01-15 05:47:14|38189.16|0.03|1145.6748|1|1610689634|1610689634|USDT|0.03
11977518|Binance|BTCUSDT|2021-01-15 05:47:14|38189.16|0.04|1527.5664|1|1610689634|1610689634|USDT|0.04
11977526|Binance|BTCUSDT|2021-01-15 05:47:14|38193.5|0.056|2138.836|1|1610689634|1610689634|USDT|0.056
11977527|Binance|BTCUSDT|2021-01-15 05:47:14|38193.5|0.045|1718.7075|1|1610689634|1610689634|USDT|0.045
11977528|Binance|BTCUSDT|2021-01-15 05:47:14|38191.61|0.083|3169.90363|1|1610689634|1610689634|USDT|0.083
11977529|Binance|BTCUSDT|2021-01-15 05:47:14|38189.76|0.345|13175.4672|1|1610689634|1610689634|USDT|0.345
11977531|Binance|BTCUSDT|2021-01-15 05:47:14|38188.51|0.06|2291.3106|1|1610689634|1610689634|USDT|0.06
11977532|Binance|BTCUSDT|2021-01-15 05:47:14|38188.42|0.051|1947.60942|1|1610689634|1610689634|USDT|0.051
11977533|Binance|BTCUSDT|2021-01-15 05:47:14|38179.14|0.5|19089.57|1|1610689634|1610689634|USDT|0.5
11977535|Binance|BTCUSDT|2021-01-15 05:47:14|38191.69|0.082|3131.71858|1|1610689634|1610689634|USDT|0.082
11977536|Binance|BTCUSDT|2021-01-15 05:47:14|38183.92|0.061|2329.21912|1|1610689634|1610689634|USDT|0.061
11977537|Binance|BTCUSDT|2021-01-15 05:47:14|38210|0.037|1413.77|1|1610689634|1610689634|USDT|0.037
11977539|Binance|BTCUSDT|2021-01-15 05:47:14|38210|0.411|15704.31|1|1610689634|1610689634|USDT|0.411
11977540|Binance|BTCUSDT|2021-01-15 05:47:14|38209.05|0.029|1108.06245|1|1610689634|1610689634|USDT|0.029
11977541|Binance|BTCUSD_210326|2021-01-15 05:47:14|40034.7|26|2600|1|1610689634|1610689634|USD|0.065
11977547|Binance|BTCUSDT|2021-01-15 05:47:14|38196.35|0.03|1145.8905|1|1610689634|1610689634|USDT|0.03
11977549|Binance|BTCUSDT|2021-01-15 05:47:14|38206.21|0.036|1375.42356|1|1610689634|1610689634|USDT|0.036
11977552|Binance|BTCUSDT|2021-01-15 05:47:14|38213.39|0.14|5349.8746|1|1610689634|1610689634|USDT|0.14
11977553|Binance|BTCUSDT|2021-01-15 05:47:14|38212.98|0.865|33054.2277|1|1610689634|1610689634|USDT|0.865
11977555|Binance|BTCUSD_PERP|2021-01-15 05:47:14|38136.2|10000|1000000|1|1610689634|1610689634|USD|26.2219
11977556|Binance|BTCUSDT|2021-01-15 05:47:14|38210|0.067|2560.07|1|1610689634|1610689634|USDT|0.067
11977557|Binance|BTCUSDT|2021-01-15 05:47:14|38210|0.161|6151.81|1|1610689634|1610689634|USDT|0.161
11977558|Binance|BTCUSDT|2021-01-15 05:47:14|38208.59|0.606|23154.40554|1|1610689634|1610689634|USDT|0.606
11977559|Binance|BTCUSDT|2021-01-15 05:47:14|38209.06|0.037|1413.73522|1|1610689634|1610689634|USDT|0.037
11977560|Binance|BTCUSDT|2021-01-15 05:47:14|38209.06|0.1|3820.906|1|1610689634|1610689634|USDT|0.1
11977562|Binance|BTCUSDT|2021-01-15 05:47:14|38209.06|0.1|3820.906|1|1610689634|1610689634|USDT|0.1
11977565|Binance|BTCUSDT|2021-01-15 05:47:14|38208.08|1.915|73168.4732|1|1610689634|1610689634|USDT|1.915
11977566|Binance|BTCUSDT|2021-01-15 05:47:14|38204.28|2.49|95128.6572|1|1610689634|1610689635|USDT|2.49
11977568|Binance|BTCUSDT|2021-01-15 05:47:15|38203.32|0.546|20859.01272|1|1610689635|1610689635|USDT|0.546
11977569|Binance|BTCUSDT|2021-01-15 05:47:15|38195.15|0.179|6836.93185|1|1610689635|1610689635|USDT|0.179
11977571|Binance|BTCUSDT|2021-01-15 05:47:15|38192.11|0.07|2673.4477|1|1610689635|1610689635|USDT|0.07
11977574|Binance|BTCUSDT|2021-01-15 05:47:15|38200.34|0.061|2330.22074|1|1610689635|1610689635|USDT|0.061
11977575|Binance|BTCUSDT|2021-01-15 05:47:15|38201.45|0.054|2062.8783|1|1610689635|1610689635|USDT|0.054
11977576|Binance|BTCUSDT|2021-01-15 05:47:15|38198.69|0.479|18297.17251|1|1610689635|1610689635|USDT|0.479
11977577|Binance|BTCUSDT|2021-01-15 05:47:15|38200.51|0.054|2062.82754|1|1610689635|1610689635|USDT|0.054
11977580|Binance|BTCUSDT|2021-01-15 05:47:15|38167.27|9.481|361863.88687|1|1610689635|1610689635|USDT|9.481
11977582|Binance|BTCUSDT|2021-01-15 05:47:15|38172.14|0.091|3473.66474|1|1610689635|1610689635|USDT|0.091
11977583|Binance|BTCUSDT|2021-01-15 05:47:15|38171.33|0.125|4771.41625|1|1610689635|1610689635|USDT|0.125
11977584|Binance|BTCUSDT|2021-01-15 05:47:15|38199.17|0.05|1909.9585|1|1610689635|1610689635|USDT|0.05
11977588|Binance|BTCUSDT|2021-01-15 05:47:15|38193.04|0.108|4124.84832|1|1610689635|1610689636|USDT|0.108
11977591|Binance|BTCUSDT|2021-01-15 05:47:16|38195.88|0.118|4507.11384|1|1610689636|1610689636|USDT|0.118
11977592|Binance|BTCUSDT|2021-01-15 05:47:16|38193.47|0.04|1527.7388|1|1610689636|1610689636|USDT|0.04
11977598|Binance|BTCUSDT|2021-01-15 05:47:16|38149.02|1|38149.02|1|1610689636|1610689636|USDT|1
11977599|Binance|BTCUSDT|2021-01-15 05:47:16|38181.86|0.05|1909.093|1|1610689636|1610689636|USDT|0.05
11977601|Binance|BTCUSDT|2021-01-15 05:47:16|38155.32|0.118|4502.32776|1|1610689636|1610689636|USDT|0.118
11977603|Binance|BTCUSDT|2021-01-15 05:47:16|38166.63|0.071|2709.83073|1|1610689636|1610689636|USDT|0.071
11977606|Binance|BTCUSDT|2021-01-15 05:47:16|38160.39|1|38160.39|1|1610689636|1610689637|USDT|1
11977607|Binance|BTCUSDT|2021-01-15 05:47:16|38174.5|0.095|3626.5775|1|1610689636|1610689637|USDT|0.095
11977609|Binance|BTCUSDT|2021-01-15 05:47:17|38172.77|2.461|93943.18697|1|1610689637|1610689637|USDT|2.461
11977612|Binance|BTCUSDT|2021-01-15 05:47:17|38174.88|1.294|49398.29472|1|1610689637|1610689637|USDT|1.294
11977616|Binance|BTCUSDT|2021-01-15 05:47:17|38170.52|0.179|6832.52308|1|1610689637|1610689637|USDT|0.179
11977619|Binance|BTCUSDT|2021-01-15 05:47:17|38170.28|0.1|3817.028|1|1610689637|1610689637|USDT|0.1
11977621|Binance|BTCUSDT|2021-01-15 05:47:17|38169.44|0.046|1755.79424|1|1610689637|1610689637|USDT|0.046
11977630|Binance|BTCUSD_PERP|2021-01-15 05:47:17|38165.4|252|25200|1|1610689637|1610689637|USD|0.6603
11977631|Binance|BTCUSD_PERP|2021-01-15 05:47:17|38146.9|81|8100|1|1610689637|1610689637|USD|0.2124
11977639|Binance|BTCUSDT|2021-01-15 05:47:17|38217.55|0.5|19108.775|1|1610689637|1610689637|USDT|0.5
11977641|Binance|BTCUSDT|2021-01-15 05:47:17|38217.55|0.03|1146.5265|1|1610689637|1610689637|USDT|0.03
11977644|Binance|BTCUSD_PERP|2021-01-15 05:47:17|38153.4|3940|394000|1|1610689637|1610689637|USD|10.3268
11977645|Binance|BTCUSDT|2021-01-15 05:47:17|38200.65|3.089|118001.80785|1|1610689637|1610689637|USDT|3.089
11977647|Binance|BTCUSDT|2021-01-15 05:47:17|38214.37|0.075|2866.07775|1|1610689637|1610689637|USDT|0.075
11977649|Binance|BTCUSDT|2021-01-15 05:47:17|38201.11|1.106|42250.42766|1|1610689637|1610689637|USDT|1.106
11977655|Binance|BTCUSDT|2021-01-15 05:47:17|38213.56|0.13|4967.7628|1|1610689637|1610689637|USDT|0.13
11977658|Binance|BTCUSDT|2021-01-15 05:47:17|38211.85|0.179|6839.92115|1|1610689637|1610689637|USDT|0.179
11977660|Binance|BTCUSDT|2021-01-15 05:47:17|38211.18|0.337|12877.16766|1|1610689637|1610689637|USDT|0.337
11977665|Binance|BTCUSDT|2021-01-15 05:47:17|38211.18|0.05|1910.559|1|1610689637|1610689637|USDT|0.05
11977671|Binance|BTCUSD_PERP|2021-01-15 05:47:17|38157.7|63|6300|1|1610689637|1610689637|USD|0.1652
11977672|Binance|BTCUSD_PERP|2021-01-15 05:47:17|38152.2|22|2200|1|1610689637|1610689638|USD|0.0577
11977673|Binance|BTCUSD_PERP|2021-01-15 05:47:17|38157.5|141|14100|1|1610689637|1610689638|USD|0.3696
11977675|Binance|BTCUSD_PERP|2021-01-15 05:47:17|38155.1|61|6100|1|1610689637|1610689638|USD|0.1599
11977681|Binance|BTCUSDT|2021-01-15 05:47:18|38215.88|0.032|1222.90816|1|1610689638|1610689638|USDT|0.032
11977683|Binance|BTCUSDT|2021-01-15 05:47:18|38215.89|0.055|2101.87395|1|1610689638|1610689638|USDT|0.055
11977687|Binance|BTCUSDT|2021-01-15 05:47:18|38216.18|0.054|2063.67372|1|1610689638|1610689638|USDT|0.054
11977689|Binance|BTCUSDT|2021-01-15 05:47:18|38216.74|0.497|18993.71978|1|1610689638|1610689638|USDT|0.497
11977690|Binance|BTCUSDT|2021-01-15 05:47:18|38217.75|0.3|11465.325|1|1610689638|1610689638|USDT|0.3
11977974|Binance|BTCUSD_PERP|2021-01-15 05:47:47|38130.9|223|22300|1|1610689667|1610689667|USD|0.5849
11977987|Binance|BTCUSD_PERP|2021-01-15 05:47:48|38117.1|275|27500|1|1610689668|1610689668|USD|0.7215
11977991|Binance|BTCUSD_210625|2021-01-15 05:47:49|41180.1|181|18100|1|1610689669|1610689669|USD|0.4396
11977998|Binance|BTCUSDT|2021-01-15 05:47:49|38155.26|0.637|24304.90062|1|1610689669|1610689669|USDT|0.637
11978000|Binance|BTCUSD_PERP|2021-01-15 05:47:49|38119.7|23|2300|1|1610689669|1610689669|USD|0.0604
11978004|Binance|BTCUSDT|2021-01-15 05:47:49|38157.07|0.088|3357.82216|1|1610689669|1610689669|USDT|0.088
11978020|Binance|BTCUSDT|2021-01-15 05:47:50|38166|0.064|2442.624|1|1610689670|1610689670|USDT|0.064
11978022|Binance|BTCUSDT|2021-01-15 05:47:50|38166|0.06|2289.96|1|1610689670|1610689670|USDT|0.06
11978025|Binance|BTCUSDT|2021-01-15 05:47:50|38157.04|0.103|3930.17512|1|1610689670|1610689670|USDT|0.103
11978029|Binance|BTCUSDT|2021-01-15 05:47:50|38160.56|0.205|7822.9148|1|1610689670|1610689670|USDT|0.205
11978030|Binance|BTCUSDT|2021-01-15 05:47:50|38159.41|0.053|2022.44873|1|1610689670|1610689670|USDT|0.053
11978031|Binance|BTCUSDT|2021-01-15 05:47:50|38159.59|0.675|25757.72325|1|1610689670|1610689670|USDT|0.675
11978034|Binance|BTCUSDT|2021-01-15 05:47:50|38159.52|0.09|3434.3568|1|1610689670|1610689670|USDT|0.09
11978036|Binance|BTCUSDT|2021-01-15 05:47:50|38155.88|0.062|2365.66456|1|1610689670|1610689671|USDT|0.062
11978041|Binance|BTCUSDT|2021-01-15 05:47:52|38140.29|0.142|5415.92118|1|1610689672|1610689672|USDT|0.142
11978043|Binance|BTCUSD_PERP|2021-01-15 05:47:52|38113.1|268|26800|1|1610689672|1610689672|USD|0.7032
11978044|Binance|BTCUSD_PERP|2021-01-15 05:47:52|38113.1|24|2400|1|1610689672|1610689672|USD|0.063
11978049|Binance|BTCUSD_210326|2021-01-15 05:47:52|40000.3|102|10200|1|1610689672|1610689673|USD|0.255
11978053|Binance|BTCUSDT|2021-01-15 05:47:53|38132.02|0.129|4919.03058|1|1610689673|1610689673|USDT|0.129
11978060|Binance|BTCUSDT|2021-01-15 05:47:54|38165.92|0.255|9732.3096|1|1610689674|1610689674|USDT|0.255
11978061|Binance|BTCUSDT|2021-01-15 05:47:54|38161.13|0.052|1984.37876|1|1610689674|1610689674|USDT|0.052
11978064|Binance|BTCUSDT|2021-01-15 05:47:54|38161.13|0.034|1297.47842|1|1610689674|1610689674|USDT|0.034
11978065|Binance|BTCUSDT|2021-01-15 05:47:54|38161.13|0.388|14806.51844|1|1610689674|1610689674|USDT|0.388
11978067|Binance|BTCUSDT|2021-01-15 05:47:54|38161.41|0.908|34650.56028|1|1610689674|1610689674|USDT|0.908
11978069|Binance|BTCUSDT|2021-01-15 05:47:54|38161.16|0.07|2671.2812|1|1610689674|1610689674|USDT|0.07
11978070|Binance|BTCUSD_PERP|2021-01-15 05:47:54|38134.7|44|4400|1|1610689674|1610689674|USD|0.1154
11978072|Binance|BTCUSDT|2021-01-15 05:47:54|38158.55|2.98|113712.479|1|1610689674|1610689674|USDT|2.98
11978073|Binance|BTCUSDT|2021-01-15 05:47:54|38163.75|0.123|4694.14125|1|1610689674|1610689674|USDT|0.123
11978075|Binance|BTCUSDT|2021-01-15 05:47:54|38150.06|0.839|32007.90034|1|1610689674|1610689674|USDT|0.839
11978076|Binance|BTCUSDT|2021-01-15 05:47:54|38152.97|0.049|1869.49553|1|1610689674|1610689674|USDT|0.049
11978077|Binance|BTCUSDT|2021-01-15 05:47:54|38148.11|0.035|1335.18385|1|1610689674|1610689674|USDT|0.035
11978081|Binance|BTCUSDT|2021-01-15 05:47:54|38158.47|0.104|3968.48088|1|1610689674|1610689674|USDT|0.104
11978082|Binance|BTCUSDT|2021-01-15 05:47:54|38145.36|12.275|468234.294|1|1610689674|1610689674|USDT|12.275
11978083|Binance|BTCUSDT|2021-01-15 05:47:54|38140.19|0.217|8276.42123|1|1610689674|1610689674|USDT|0.217
11978085|Binance|BTCUSDT|2021-01-15 05:47:54|38146.5|0.035|1335.1275|1|1610689674|1610689675|USDT|0.035
11978088|Binance|BTCUSDT|2021-01-15 05:47:55|38146.5|0.057|2174.3505|1|1610689675|1610689675|USDT|0.057
11978089|Binance|BTCUSDT|2021-01-15 05:47:55|38148.84|0.034|1297.06056|1|1610689675|1610689675|USDT|0.034
11978090|Binance|BTCUSDT|2021-01-15 05:47:55|38148.84|0.037|1411.50708|1|1610689675|1610689675|USDT|0.037
11978091|Binance|BTCUSDT|2021-01-15 05:47:55|38148.84|0.083|3166.35372|1|1610689675|1610689675|USDT|0.083
11978093|Binance|BTCUSDT|2021-01-15 05:47:55|38148.85|0.7|26704.195|1|1610689675|1610689675|USDT|0.7
11978097|Binance|BTCUSDT|2021-01-15 05:47:55|38148.22|0.121|4615.93462|1|1610689675|1610689675|USDT|0.121
11978098|Binance|BTCUSDT|2021-01-15 05:47:55|38154.14|0.5|19077.07|1|1610689675|1610689675|USDT|0.5
11978622|Binance|BTCUSD_PERP|2021-01-15 05:51:42|38103.2|24|2400|1|1610689902|1610689902|USD|0.063
11978625|Binance|BTCUSD_PERP|2021-01-15 05:51:42|38103.2|47|4700|1|1610689902|1610689902|USD|0.1234
11978630|Binance|BTCUSD_PERP|2021-01-15 05:51:42|38100.2|34|3400|1|1610689902|1610689902|USD|0.0893
11978666|Binance|BTCUSD_PERP|2021-01-15 05:51:44|38088|10|1000|1|1610689904|1610689905|USD|0.0263
11978678|Binance|BTCUSDT|2021-01-15 05:51:45|38120|4.333|165173.96|1|1610689905|1610689905|USDT|4.333
11978681|Binance|BTCUSDT|2021-01-15 05:51:45|38120|0.032|1219.84|1|1610689905|1610689906|USDT|0.032
11978683|Binance|BTCUSDT|2021-01-15 05:51:45|38120|0.07|2668.4|1|1610689905|1610689906|USDT|0.07
11978686|Binance|BTCUSDT|2021-01-15 05:51:45|38120|0.038|1448.56|1|1610689905|1610689906|USDT|0.038
11978690|Binance|BTCUSDT|2021-01-15 05:51:46|38111.03|0.15|5716.6545|1|1610689906|1610689906|USDT|0.15
11978701|Binance|BTCUSDT|2021-01-15 05:51:46|38104.13|0.142|5410.78646|1|1610689906|1610689906|USDT|0.142
11978704|Binance|BTCUSDT|2021-01-15 05:51:46|38100.31|20|762006.2|1|1610689906|1610689906|USDT|20
11978706|Binance|BTCUSDT|2021-01-15 05:51:46|38104.23|0.084|3200.75532|1|1610689906|1610689906|USDT|0.084
11978708|Binance|BTCUSDT|2021-01-15 05:51:46|38104.23|0.171|6515.82333|1|1610689906|1610689906|USDT|0.171
11978710|Binance|BTCUSDT|2021-01-15 05:51:46|38104.23|0.079|3010.23417|1|1610689906|1610689906|USDT|0.079
11978717|Binance|BTCUSDT|2021-01-15 05:51:46|38100.68|0.061|2324.14148|1|1610689906|1610689906|USDT|0.061
11978720|Binance|BTCUSDT|2021-01-15 05:51:46|38100|0.053|2019.3|1|1610689906|1610689907|USDT|0.053
11978725|Binance|BTCUSDT|2021-01-15 05:51:47|38100|0.068|2590.8|1|1610689907|1610689907|USDT|0.068
11978728|Binance|BTCUSDT|2021-01-15 05:51:47|38100|0.2|7620|1|1610689907|1610689907|USDT|0.2
11978731|Binance|BTCUSDT|2021-01-15 05:51:47|38100|1.419|54063.9|1|1610689907|1610689907|USDT|1.419
11978732|Binance|BTCUSDT|2021-01-15 05:51:47|38100|0.232|8839.2|1|1610689907|1610689907|USDT|0.232
11978738|Binance|BTCUSDT|2021-01-15 05:51:47|38086.54|0.214|8150.51956|1|1610689907|1610689907|USDT|0.214
11978740|Binance|BTCUSDT|2021-01-15 05:51:47|38078.24|0.304|11575.78496|1|1610689907|1610689907|USDT|0.304
11978745|Binance|BTCUSDT|2021-01-15 05:51:47|38079.27|0.15|5711.8905|1|1610689907|1610689907|USDT|0.15
11978747|Binance|BTCUSDT|2021-01-15 05:51:47|38078.52|0.028|1066.19856|1|1610689907|1610689907|USDT|0.028
11978748|Binance|BTCUSDT|2021-01-15 05:51:47|38078.42|0.38|14469.7996|1|1610689907|1610689908|USDT|0.38
11978749|Binance|BTCUSDT|2021-01-15 05:51:47|38078.42|0.09|3427.0578|1|1610689907|1610689908|USDT|0.09
11978750|Binance|BTCUSDT|2021-01-15 05:51:47|38075.03|1.303|49611.76409|1|1610689907|1610689908|USDT|1.303
11978751|Binance|BTCUSDT|2021-01-15 05:51:47|38075.01|0.145|5520.87645|1|1610689907|1610689908|USDT|0.145
11978752|Binance|BTCUSDT|2021-01-15 05:51:47|38075.01|0.027|1028.02527|1|1610689907|1610689908|USDT|0.027
11978753|Binance|BTCUSDT|2021-01-15 05:51:47|38075.01|0.05|1903.7505|1|1610689907|1610689908|USDT|0.05
11978761|Binance|BTCUSDT|2021-01-15 05:51:48|38065.54|1.538|58544.80052|1|1610689908|1610689908|USDT|1.538
11978762|Binance|BTCUSDT|2021-01-15 05:51:48|38064.25|0.028|1065.799|1|1610689908|1610689908|USDT|0.028
11978763|Binance|BTCUSDT|2021-01-15 05:51:48|38075.02|0.039|1484.92578|1|1610689908|1610689908|USDT|0.039
11978766|Binance|BTCUSDT|2021-01-15 05:51:48|38075.01|0.204|7767.30204|1|1610689908|1610689908|USDT|0.204
11978767|Binance|BTCUSDT|2021-01-15 05:51:48|38075.01|0.037|1408.77537|1|1610689908|1610689908|USDT|0.037
11978776|Binance|BTCUSDT|2021-01-15 05:51:48|38070|0.046|1751.22|1|1610689908|1610689908|USDT|0.046
11978777|Binance|BTCUSDT|2021-01-15 05:51:48|38070.01|0.101|3845.07101|1|1610689908|1610689908|USDT|0.101
11978778|Binance|BTCUSDT|2021-01-15 05:51:48|38070.02|0.062|2360.34124|1|1610689908|1610689909|USDT|0.062
11978782|Binance|BTCUSD_PERP|2021-01-15 05:51:48|38050|18|1800|1|1610689908|1610689909|USD|0.0474
11978785|Binance|BTCUSDT|2021-01-15 05:51:49|38073.01|0.028|1066.04428|1|1610689909|1610689909|USDT|0.028
11978790|Binance|BTCUSDT|2021-01-15 05:51:49|38075.26|0.195|7424.6757|1|1610689909|1610689909|USDT|0.195
11978791|Binance|BTCUSDT|2021-01-15 05:51:49|38070.63|0.442|16827.21846|1|1610689909|1610689909|USDT|0.442
11978793|Binance|BTCUSDT|2021-01-15 05:51:49|38074.01|0.042|1599.10842|1|1610689909|1610689909|USDT|0.042
11978799|Binance|BTCUSDT|2021-01-15 05:51:49|38070.01|8.412|320244.92412|1|1610689909|1610689909|USDT|8.412
11978800|Binance|BTCUSDT|2021-01-15 05:51:49|38070|0.054|2055.78|1|1610689909|1610689909|USDT|0.054
11978802|Binance|BTCUSDT|2021-01-15 05:51:49|38070|0.605|23032.35|1|1610689909|1610689909|USDT|0.605
11978803|Binance|BTCUSDT|2021-01-15 05:51:49|38074.01|0.225|8566.65225|1|1610689909|1610689909|USDT|0.225
11978804|Binance|BTCUSDT|2021-01-15 05:51:49|38073.05|0.03|1142.1915|1|1610689909|1610689909|USDT|0.03
11978805|Binance|BTCUSDT|2021-01-15 05:51:49|38073|0.028|1066.044|1|1610689909|1610689909|USDT|0.028
11978806|Binance|BTCUSDT|2021-01-15 05:51:49|38072.42|0.142|5406.28364|1|1610689909|1610689909|USDT|0.142
11978807|Binance|BTCUSDT|2021-01-15 05:51:49|38071.62|0.122|4644.73764|1|1610689909|1610689909|USDT|0.122
11978810|Binance|BTCUSD_PERP|2021-01-15 05:51:49|38050|38|3800|1|1610689909|1610689909|USD|0.0999
11978811|Binance|BTCUSDT|2021-01-15 05:51:49|38070.01|0.1|3807.001|1|1610689909|1610689909|USDT|0.1
11978812|Binance|BTCUSDT|2021-01-15 05:51:49|38070|0.098|3730.86|1|1610689909|1610689909|USDT|0.098
11978813|Binance|BTCUSD_PERP|2021-01-15 05:51:49|38050|25|2500|1|1610689909|1610689909|USD|0.0658
11978816|Binance|BTCUSDT|2021-01-15 05:51:49|38070|0.197|7499.79|1|1610689909|1610689909|USDT|0.197
11978819|Binance|BTCUSDT|2021-01-15 05:51:49|38070|0.125|4758.75|1|1610689909|1610689909|USDT|0.125
11978821|Binance|BTCUSD_PERP|2021-01-15 05:51:49|38050|220|22000|1|1610689909|1610689909|USD|0.5782
11978824|Binance|BTCUSDT|2021-01-15 05:51:49|38070|0.791|30113.37|1|1610689909|1610689909|USDT|0.791
11978825|Binance|BTCUSDT|2021-01-15 05:51:49|38070|0.03|1142.1|1|1610689909|1610689910|USDT|0.03
11978826|Binance|BTCUSDT|2021-01-15 05:51:49|38063.56|5.915|225145.9574|1|1610689909|1610689910|USDT|5.915
11978831|Binance|BTCUSD_PERP|2021-01-15 05:51:49|38050|22|2200|1|1610689909|1610689910|USD|0.0579
11978837|Binance|BTCUSDT|2021-01-15 05:51:50|38064.59|0.4|15225.836|1|1610689910|1610689910|USDT|0.4
11978842|Binance|BTCUSDT|2021-01-15 05:51:50|38057.31|0.618|23519.41758|1|1610689910|1610689910|USDT|0.618
11978843|Binance|BTCUSDT|2021-01-15 05:51:50|38055|0.03|1141.65|1|1610689910|1610689910|USDT|0.03
11978844|Binance|BTCUSDT|2021-01-15 05:51:50|38055|0.057|2169.135|1|1610689910|1610689910|USDT|0.057
11978849|Binance|BTCUSDT|2021-01-15 05:51:50|38057.86|0.053|2017.06658|1|1610689910|1610689910|USDT|0.053
11978852|Binance|BTCUSD_PERP|2021-01-15 05:51:50|38050|96|9600|1|1610689910|1610689910|USD|0.2523
11979021|Binance|BTCUSDT|2021-01-15 05:52:29|38080|0.125|4760|1|1610689949|1610689949|USDT|0.125
11979025|Binance|BTCUSD_PERP|2021-01-15 05:52:29|38033|53|5300|1|1610689949|1610689949|USD|0.1394
11979038|Binance|BTCUSDT|2021-01-15 05:52:30|38080|0.417|15879.36|1|1610689950|1610689950|USDT|0.417
11979047|Binance|BTCUSDT|2021-01-15 05:52:30|38080|0.043|1637.44|1|1610689950|1610689950|USDT|0.043
11979052|Binance|BTCUSDT|2021-01-15 05:52:30|38079.3|3.137|119454.7641|1|1610689950|1610689950|USDT|3.137
11979056|Binance|BTCUSDT|2021-01-15 05:52:30|38077|0.055|2094.235|1|1610689950|1610689950|USDT|0.055
11979058|Binance|BTCUSDT|2021-01-15 05:52:30|38074.98|0.25|9518.745|1|1610689950|1610689950|USDT|0.25
11979059|Binance|BTCUSDT|2021-01-15 05:52:30|38074.65|0.3|11422.395|1|1610689950|1610689951|USDT|0.3
11979065|Binance|BTCUSDT|2021-01-15 05:52:31|38072.49|0.142|5406.29358|1|1610689951|1610689951|USDT|0.142
11979067|Binance|BTCUSDT|2021-01-15 05:52:31|38070|0.05|1903.5|1|1610689951|1610689951|USDT|0.05
11979077|Binance|BTCUSDT|2021-01-15 05:52:32|38070|0.161|6129.27|1|1610689952|1610689952|USDT|0.161
11979078|Binance|BTCUSDT|2021-01-15 05:52:32|38070|0.045|1713.15|1|1610689952|1610689952|USDT|0.045
11979080|Binance|BTCUSDT|2021-01-15 05:52:32|38070|0.125|4758.75|1|1610689952|1610689952|USDT|0.125
11979085|Binance|BTCUSDT|2021-01-15 05:52:33|38070|0.041|1560.87|1|1610689953|1610689953|USDT|0.041
11979106|Binance|BTCUSDT|2021-01-15 05:52:34|38073.99|0.27|10279.9773|1|1610689954|1610689954|USDT|0.27
11979109|Binance|BTCUSDT|2021-01-15 05:52:34|38070.88|0.818|31141.97984|1|1610689954|1610689954|USDT|0.818
11979116|Binance|BTCUSDT|2021-01-15 05:52:34|38073.51|0.04|1522.9404|1|1610689954|1610689955|USDT|0.04
11979121|Binance|BTCUSD_PERP|2021-01-15 05:52:34|38026|38|3800|1|1610689954|1610689955|USD|0.1
11979122|Binance|BTCUSD_PERP|2021-01-15 05:52:35|38026|87|8700|1|1610689955|1610689955|USD|0.2288
11979123|Binance|BTCUSDT|2021-01-15 05:52:35|38074.03|0.38|14468.1314|1|1610689955|1610689955|USDT|0.38
11979368|Binance|BTCUSDT|2021-01-15 05:53:56|38069.13|0.735|27980.81055|1|1610690036|1610690036|USDT|0.735
11979373|Binance|BTCUSDT|2021-01-15 05:53:58|38060.01|0.03|1141.8003|1|1610690038|1610690038|USDT|0.03
11979378|Binance|BTCUSDT|2021-01-15 05:53:58|38060|0.281|10694.86|1|1610690038|1610690038|USDT|0.281
11979400|Binance|BTCUSDT|2021-01-15 05:54:00|38052|0.413|15715.476|1|1610690040|1610690040|USDT|0.413
11979403|Binance|BTCUSDT|2021-01-15 05:54:00|38050|0.04|1522|1|1610690040|1610690040|USDT|0.04
11979417|Binance|BTCUSDT|2021-01-15 05:54:00|38050.96|0.042|1598.14032|1|1610690040|1610690041|USDT|0.042
11979431|Binance|BTCUSDT|2021-01-15 05:54:01|38050|0.201|7648.05|1|1610690041|1610690041|USDT|0.201
11979435|Binance|BTCUSDT|2021-01-15 05:54:02|38051.02|0.037|1407.88774|1|1610690042|1610690042|USDT|0.037
11979438|Binance|BTCUSDT|2021-01-15 05:54:02|38056.25|0.2|7611.25|1|1610690042|1610690042|USDT|0.2
11979476|Binance|BTCUSDT|2021-01-15 05:54:05|38044.56|0.504|19174.45824|1|1610690045|1610690045|USDT|0.504
11979477|Binance|BTCUSD_PERP|2021-01-15 05:54:05|38005.5|35|3500|1|1610690045|1610690045|USD|0.0921
11979481|Binance|BTCUSDT|2021-01-15 05:54:05|38046.79|0.036|1369.68444|1|1610690045|1610690045|USDT|0.036
11979504|Binance|BTCUSD_PERP|2021-01-15 05:54:15|37991.5|16|1600|1|1610690055|1610690055|USD|0.0422
11979508|Binance|BTCUSD_PERP|2021-01-15 05:54:15|37996.1|123|12300|1|1610690055|1610690056|USD|0.3238
11979524|Binance|BTCUSDT|2021-01-15 05:54:20|38038.06|0.083|3157.15898|1|1610690060|1610690060|USDT|0.083
11979537|Binance|BTCUSDT|2021-01-15 05:54:22|38032.29|0.06|2281.9374|1|1610690062|1610690062|USDT|0.06
11979565|Binance|BTCUSDT|2021-01-15 05:54:25|38024.89|0.294|11179.31766|1|1610690065|1610690065|USDT|0.294
11979575|Binance|BTCUSDT|2021-01-15 05:54:25|38024.67|0.085|3232.09695|1|1610690065|1610690065|USDT|0.085
11979577|Binance|BTCUSDT|2021-01-15 05:54:25|38022.65|0.98|37262.197|1|1610690065|1610690065|USDT|0.98
11979578|Binance|BTCUSDT|2021-01-15 05:54:25|38017.9|1.549|58889.7271|1|1610690065|1610690065|USDT|1.549
11979579|Binance|BTCUSDT|2021-01-15 05:54:25|38015|0.428|16270.42|1|1610690065|1610690065|USDT|0.428
11979580|Binance|BTCUSDT|2021-01-15 05:54:25|38015.09|0.046|1748.69414|1|1610690065|1610690065|USDT|0.046
11979584|Binance|BTCUSD_PERP|2021-01-15 05:54:25|37971.8|35|3500|1|1610690065|1610690065|USD|0.0922
11979585|Binance|BTCUSDT|2021-01-15 05:54:25|38015|0.266|10111.99|1|1610690065|1610690065|USDT|0.266
11979589|Binance|BTCUSDT|2021-01-15 05:54:25|38015|0.261|9921.915|1|1610690065|1610690065|USDT|0.261
11979594|Binance|BTCUSDT|2021-01-15 05:54:25|38012|0.18|6842.16|1|1610690065|1610690066|USDT|0.18
11979595|Binance|BTCUSDT|2021-01-15 05:54:26|38010.77|0.037|1406.39849|1|1610690066|1610690066|USDT|0.037
11979597|Binance|BTCUSDT|2021-01-15 05:54:26|38010.02|4|152040.08|1|1610690066|1610690066|USDT|4
11979598|Binance|BTCUSDT|2021-01-15 05:54:26|38010|0.167|6347.67|1|1610690066|1610690066|USDT|0.167
11979600|Binance|BTCUSDT|2021-01-15 05:54:26|38010.02|0.062|2356.62124|1|1610690066|1610690066|USDT|0.062
11979612|Binance|BTCUSDT|2021-01-15 05:54:26|38010|0.726|27595.26|1|1610690066|1610690066|USDT|0.726
11979615|Binance|BTCUSDT|2021-01-15 05:54:26|38010|0.399|15165.99|1|1610690066|1610690067|USDT|0.399
11979616|Binance|BTCUSD_PERP|2021-01-15 05:54:26|37956.1|208|20800|1|1610690066|1610690067|USD|0.5481
11979617|Binance|BTCUSDT|2021-01-15 05:54:27|38008.31|0.039|1482.32409|1|1610690067|1610690067|USDT|0.039
11979629|Binance|BTCUSDT|2021-01-15 05:54:30|38001.49|0.05|1900.0745|1|1610690070|1610690070|USDT|0.05
11979631|Binance|BTCUSDT|2021-01-15 05:54:30|37998.83|0.057|2165.93331|1|1610690070|1610690070|USDT|0.057
11979633|Binance|BTCUSDT|2021-01-15 05:54:30|37991.1|0.039|1481.6529|1|1610690070|1610690070|USDT|0.039
11979636|Binance|BTCUSDT|2021-01-15 05:54:30|37963.31|0.893|33901.23583|1|1610690070|1610690070|USDT|0.893
11979637|Binance|BTCUSDT|2021-01-15 05:54:30|37963.26|3.5|132871.41|1|1610690070|1610690070|USDT|3.5
11979643|Binance|BTCUSDT|2021-01-15 05:54:31|37964.49|0.233|8845.72617|1|1610690071|1610690071|USDT|0.233
11979644|Binance|BTCUSDT|2021-01-15 05:54:31|37964.49|0.152|5770.60248|1|1610690071|1610690071|USDT|0.152
11979645|Binance|BTCUSDT|2021-01-15 05:54:31|37962.68|0.472|17918.38496|1|1610690071|1610690071|USDT|0.472
11979646|Binance|BTCUSDT|2021-01-15 05:54:31|37964.91|0.787|29878.38417|1|1610690071|1610690071|USDT|0.787
11979650|Binance|BTCUSD_PERP|2021-01-15 05:54:31|37929.5|262|26200|1|1610690071|1610690072|USD|0.6908
11979652|Binance|BTCUSD_PERP|2021-01-15 05:54:32|37932.9|98|9800|1|1610690072|1610690072|USD|0.2584
11979656|Binance|BTCUSDT|2021-01-15 05:54:32|37974|0.057|2164.518|1|1610690072|1610690072|USDT|0.057
11979660|Binance|BTCUSDT|2021-01-15 05:54:32|37956.54|0.368|13968.00672|1|1610690072|1610690072|USDT|0.368
11979661|Binance|BTCUSDT|2021-01-15 05:54:32|37952.29|0.5|18976.145|1|1610690072|1610690072|USDT|0.5
11979663|Binance|BTCUSDT|2021-01-15 05:54:32|37952.29|0.125|4744.03625|1|1610690072|1610690072|USDT|0.125
11979665|Binance|BTCUSDT|2021-01-15 05:54:32|37959.88|0.962|36517.40456|1|1610690072|1610690072|USDT|0.962
11979671|Binance|BTCUSD_PERP|2021-01-15 05:54:32|37924.1|88|8800|1|1610690072|1610690072|USD|0.2321
11979672|Binance|BTCUSDT|2021-01-15 05:54:32|37953.44|0.035|1328.3704|1|1610690072|1610690072|USDT|0.035
11979673|Binance|BTCUSDT|2021-01-15 05:54:32|37961.14|0.43|16323.2902|1|1610690072|1610690072|USDT|0.43
11979675|Binance|BTCUSD_PERP|2021-01-15 05:54:32|37924.1|60|6000|1|1610690072|1610690072|USD|0.1583
11979678|Binance|BTCUSDT|2021-01-15 05:54:32|37964.28|0.054|2050.07112|1|1610690072|1610690072|USDT|0.054
11979679|Binance|BTCUSDT|2021-01-15 05:54:32|37964.31|0.027|1025.03637|1|1610690072|1610690072|USDT|0.027
11979681|Binance|BTCUSDT|2021-01-15 05:54:32|37964.28|0.047|1784.32116|1|1610690072|1610690072|USDT|0.047
11979683|Binance|BTCUSDT|2021-01-15 05:54:32|37962.07|0.03|1138.8621|1|1610690072|1610690072|USDT|0.03
11979685|Binance|BTCUSDT|2021-01-15 05:54:32|37962.07|0.05|1898.1035|1|1610690072|1610690072|USDT|0.05
11979686|Binance|BTCUSDT|2021-01-15 05:54:32|37962.07|0.2|7592.414|1|1610690072|1610690072|USDT|0.2
11979687|Binance|BTCUSDT|2021-01-15 05:54:32|37962.07|0.028|1062.93796|1|1610690072|1610690072|USDT|0.028
11979688|Binance|BTCUSDT|2021-01-15 05:54:32|37962.08|0.046|1746.25568|1|1610690072|1610690072|USDT|0.046
11979689|Binance|BTCUSDT|2021-01-15 05:54:32|37960.99|0.633|24029.30667|1|1610690072|1610690072|USDT|0.633
11979690|Binance|BTCUSDT|2021-01-15 05:54:32|37954.62|0.451|17117.53362|1|1610690072|1610690072|USDT|0.451
11979691|Binance|BTCUSDT|2021-01-15 05:54:32|37953.29|0.134|5085.74086|1|1610690072|1610690072|USDT|0.134
11979693|Binance|BTCUSDT|2021-01-15 05:54:32|37955.85|0.041|1556.18985|1|1610690072|1610690072|USDT|0.041
11979696|Binance|BTCUSDT|2021-01-15 05:54:32|37954.44|0.125|4744.305|1|1610690072|1610690072|USDT|0.125
11979699|Binance|BTCUSDT|2021-01-15 05:54:32|37950.04|0.275|10436.261|1|1610690072|1610690073|USDT|0.275
11979700|Binance|BTCUSDT|2021-01-15 05:54:32|37950.06|0.049|1859.55294|1|1610690072|1610690073|USDT|0.049
11979703|Binance|BTCUSDT|2021-01-15 05:54:33|37950.08|0.044|1669.80352|1|1610690073|1610690073|USDT|0.044
11979704|Binance|BTCUSDT|2021-01-15 05:54:33|37950.09|0.171|6489.46539|1|1610690073|1610690073|USDT|0.171
11979706|Binance|BTCUSDT|2021-01-15 05:54:33|37950.06|1.258|47741.17548|1|1610690073|1610690073|USDT|1.258
11979707|Binance|BTCUSDT|2021-01-15 05:54:33|37950.08|0.186|7058.71488|1|1610690073|1610690073|USDT|0.186
11979720|Binance|BTCUSDT|2021-01-15 05:54:33|37957.95|0.132|5010.4494|1|1610690073|1610690073|USDT|0.132
11979725|Binance|BTCUSDT|2021-01-15 05:54:33|37965.18|0.04|1518.6072|1|1610690073|1610690073|USDT|0.04
11979726|Binance|BTCUSDT|2021-01-15 05:54:33|37962.15|0.797|30255.83355|1|1610690073|1610690073|USDT|0.797
11979729|Binance|BTCUSDT|2021-01-15 05:54:33|37964.8|1.075|40812.16|1|1610690073|1610690073|USDT|1.075
11979736|Binance|BTCUSDT|2021-01-15 05:54:34|37969|0.038|1442.822|1|1610690074|1610690074|USDT|0.038
11979740|Binance|BTCUSDT|2021-01-15 05:54:34|37951.66|0.044|1669.87304|1|1610690074|1610690074|USDT|0.044
11979742|Binance|BTCUSDT|2021-01-15 05:54:34|37951.67|0.4|15180.668|1|1610690074|1610690074|USDT|0.4
11979745|Binance|BTCUSDT|2021-01-15 05:54:34|37952.63|0.619|23492.67797|1|1610690074|1610690074|USDT|0.619
11979753|Binance|BTCUSDT|2021-01-15 05:54:34|37954.75|0.044|1670.009|1|1610690074|1610690075|USDT|0.044
11979757|Binance|BTCUSDT|2021-01-15 05:54:34|37962.23|0.045|1708.30035|1|1610690074|1610690075|USDT|0.045
11979761|Binance|BTCUSDT|2021-01-15 05:54:35|37953.75|0.3|11386.125|1|1610690075|1610690075|USDT|0.3
11979762|Binance|BTCUSDT|2021-01-15 05:54:35|37951.09|0.143|5427.00587|1|1610690075|1610690075|USDT|0.143
11979767|Binance|BTCUSDT|2021-01-15 05:54:35|37969.11|0.062|2354.08482|1|1610690075|1610690075|USDT|0.062
11979768|Binance|BTCUSDT|2021-01-15 05:54:35|37969|0.17|6454.73|1|1610690075|1610690075|USDT|0.17
11979769|Binance|BTCUSDT|2021-01-15 05:54:35|37969.16|0.055|2088.3038|1|1610690075|1610690075|USDT|0.055
11979773|Binance|BTCUSDT|2021-01-15 05:54:35|37969|2|75938|1|1610690075|1610690075|USDT|2
11979774|Binance|BTCUSDT|2021-01-15 05:54:35|37969|0.048|1822.512|1|1610690075|1610690075|USDT|0.048
11979775|Binance|BTCUSDT|2021-01-15 05:54:35|37969.16|0.343|13023.42188|1|1610690075|1610690075|USDT|0.343
11979782|Binance|BTCUSDT|2021-01-15 05:54:35|37969|0.296|11238.824|1|1610690075|1610690075|USDT|0.296
11979785|Binance|BTCUSDT|2021-01-15 05:54:35|37969|0.068|2581.892|1|1610690075|1610690075|USDT|0.068
11979788|Binance|BTCUSDT|2021-01-15 05:54:35|37969|0.1|3796.9|1|1610690075|1610690076|USDT|0.1
11979791|Binance|BTCUSD_PERP|2021-01-15 05:54:35|37924|45|4500|1|1610690075|1610690076|USD|0.1187
11979793|Binance|BTCUSD_PERP|2021-01-15 05:54:35|37924|12|1200|1|1610690075|1610690076|USD|0.0317
11979794|Binance|BTCUSDT|2021-01-15 05:54:36|37969|0.099|3758.931|1|1610690076|1610690076|USDT|0.099
11979812|Binance|BTCUSDT|2021-01-15 05:54:36|37969.93|0.5|18984.965|1|1610690076|1610690077|USDT|0.5
11980285|Binance|BTCUSD_210326|2021-01-15 05:59:16|39762.3|159|15900|1|1610690356|1610690357|USD|0.3999
11980299|Binance|BTCUSDT|2021-01-15 05:59:17|37954.09|0.645|24480.38805|1|1610690357|1610690357|USDT|0.645
11980307|Binance|BTCUSDT|2021-01-15 05:59:18|37946.49|0.13|4933.0437|1|1610690358|1610690358|USDT|0.13
11980333|Binance|BTCUSDT|2021-01-15 05:59:20|37930.01|0.049|1858.57049|1|1610690360|1610690360|USDT|0.049
11980334|Binance|BTCUSDT|2021-01-15 05:59:20|37930.01|0.221|8382.53221|1|1610690360|1610690360|USDT|0.221
11980336|Binance|BTCUSDT|2021-01-15 05:59:20|37930|1.845|69980.85|1|1610690360|1610690360|USDT|1.845
11980337|Binance|BTCUSDT|2021-01-15 05:59:20|37930|0.1|3793|1|1610690360|1610690360|USDT|0.1
11980339|Binance|BTCUSDT|2021-01-15 05:59:20|37929.98|0.406|15399.57188|1|1610690360|1610690360|USDT|0.406
11980344|Binance|BTCUSDT|2021-01-15 05:59:20|37916.44|0.65|24645.686|1|1610690360|1610690360|USDT|0.65
11980347|Binance|BTCUSD_210326|2021-01-15 05:59:20|39740.5|14|1400|1|1610690360|1610690361|USD|0.0353
11980349|Binance|BTCUSDT|2021-01-15 05:59:20|37912.63|0.172|6520.97236|1|1610690360|1610690361|USDT|0.172
11980351|Binance|BTCUSDT|2021-01-15 05:59:21|37913.42|0.047|1781.93074|1|1610690361|1610690361|USDT|0.047
11980352|Binance|BTCUSDT|2021-01-15 05:59:21|37912.76|2.466|93492.86616|1|1610690361|1610690361|USDT|2.466
11980354|Binance|BTCUSDT|2021-01-15 05:59:21|37914.88|0.08|3033.1904|1|1610690361|1610690361|USDT|0.08
11980356|Binance|BTCUSDT|2021-01-15 05:59:21|37914.88|0.03|1137.4464|1|1610690361|1610690361|USDT|0.03
11980357|Binance|BTCUSDT|2021-01-15 05:59:21|37914.88|0.154|5838.89152|1|1610690361|1610690361|USDT|0.154
11980359|Binance|BTCUSDT|2021-01-15 05:59:21|37912.21|0.313|11866.52173|1|1610690361|1610690361|USDT|0.313
11980364|Binance|BTCUSDT|2021-01-15 05:59:21|37900.04|0.799|30282.13196|1|1610690361|1610690361|USDT|0.799
11980365|Binance|BTCUSD_PERP|2021-01-15 05:59:21|37872.2|21|2100|1|1610690361|1610690361|USD|0.0555
11980368|Binance|BTCUSDT|2021-01-15 05:59:21|37903.31|0.113|4283.07403|1|1610690361|1610690361|USDT|0.113
11980369|Binance|BTCUSDT|2021-01-15 05:59:21|37902.39|0.367|13910.17713|1|1610690361|1610690361|USDT|0.367
11980370|Binance|BTCUSDT|2021-01-15 05:59:21|37906.93|0.138|5231.15634|1|1610690361|1610690361|USDT|0.138
11980371|Binance|BTCUSDT|2021-01-15 05:59:21|37902.41|0.032|1212.87712|1|1610690361|1610690361|USDT|0.032
11980372|Binance|BTCUSDT|2021-01-15 05:59:21|37902.45|0.073|2766.87885|1|1610690361|1610690362|USDT|0.073
11980374|Binance|BTCUSDT|2021-01-15 05:59:21|37900.06|0.141|5343.90846|1|1610690361|1610690362|USDT|0.141
11980380|Binance|BTCUSDT|2021-01-15 05:59:22|37904.35|0.139|5268.70465|1|1610690362|1610690362|USDT|0.139
11980381|Binance|BTCUSDT|2021-01-15 05:59:22|37904.25|0.358|13569.7215|1|1610690362|1610690362|USDT|0.358
11980383|Binance|BTCUSDT|2021-01-15 05:59:22|37906.21|0.078|2956.68438|1|1610690362|1610690362|USDT|0.078
11980391|Binance|BTCUSDT|2021-01-15 05:59:22|37907.79|0.049|1857.48171|1|1610690362|1610690362|USDT|0.049
11980396|Binance|BTCUSDT|2021-01-15 05:59:22|37905.86|0.103|3904.30358|1|1610690362|1610690362|USDT|0.103
11980398|Binance|BTCUSDT|2021-01-15 05:59:22|37892.58|26.672|1010670.89376|1|1610690362|1610690362|USDT|26.672
11980399|Binance|BTCUSDT|2021-01-15 05:59:22|37906.34|0.109|4131.79106|1|1610690362|1610690362|USDT|0.109
11980403|Binance|BTCUSDT|2021-01-15 05:59:22|37907.8|0.027|1023.5106|1|1610690362|1610690362|USDT|0.027
11980405|Binance|BTCUSDT|2021-01-15 05:59:22|37897.93|0.047|1781.20271|1|1610690362|1610690362|USDT|0.047
11980409|Binance|BTCUSDT|2021-01-15 05:59:22|37893.27|0.072|2728.31544|1|1610690362|1610690362|USDT|0.072
11980410|Binance|BTCUSD_PERP|2021-01-15 05:59:22|37868.7|158|15800|1|1610690362|1610690362|USD|0.4173
11980411|Binance|BTCUSDT|2021-01-15 05:59:22|37884.16|1.082|40990.66112|1|1610690362|1610690362|USDT|1.082
11980413|Binance|BTCUSDT|2021-01-15 05:59:22|37881.51|0.374|14167.68474|1|1610690362|1610690362|USDT|0.374
11980414|Binance|BTCUSDT|2021-01-15 05:59:22|37880.97|0.149|5644.26453|1|1610690362|1610690362|USDT|0.149
11980415|Binance|BTCUSD_PERP|2021-01-15 05:59:22|37857.1|59|5900|1|1610690362|1610690362|USD|0.1559
11980419|Binance|BTCUSDT|2021-01-15 05:59:22|37880.96|0.03|1136.4288|1|1610690362|1610690362|USDT|0.03
11980421|Binance|BTCUSD_PERP|2021-01-15 05:59:22|37856.8|39|3900|1|1610690362|1610690362|USD|0.1031
11980424|Binance|BTCUSDT|2021-01-15 05:59:22|37880.96|0.05|1894.048|1|1610690362|1610690362|USDT|0.05
11980425|Binance|BTCUSDT|2021-01-15 05:59:22|37880|0.694|26288.72|1|1610690362|1610690362|USDT|0.694
11980426|Binance|BTCUSDT|2021-01-15 05:59:22|37880|0.599|22690.12|1|1610690362|1610690363|USDT|0.599
11980427|Binance|BTCUSDT|2021-01-15 05:59:22|37880|0.127|4810.76|1|1610690362|1610690363|USDT|0.127
11980428|Binance|BTCUSD_PERP|2021-01-15 05:59:22|37846.5|447|44700|1|1610690362|1610690363|USD|1.1811
11980430|Binance|BTCUSDT|2021-01-15 05:59:22|37880|0.245|9280.6|1|1610690362|1610690363|USDT|0.245
11980431|Binance|BTCUSD_210326|2021-01-15 05:59:22|39700|12|1200|1|1610690362|1610690363|USD|0.0303
11980435|Binance|BTCUSDT|2021-01-15 05:59:23|37877.98|0.2|7575.596|1|1610690363|1610690363|USDT|0.2
11980436|Binance|BTCUSDT|2021-01-15 05:59:23|37877.71|0.039|1477.23069|1|1610690363|1610690363|USDT|0.039
11980437|Binance|BTCUSDT|2021-01-15 05:59:23|37877.71|0.328|12423.88888|1|1610690363|1610690363|USDT|0.328
11980440|Binance|BTCUSDT|2021-01-15 05:59:23|37877.71|0.05|1893.8855|1|1610690363|1610690363|USDT|0.05
11980441|Binance|BTCUSDT|2021-01-15 05:59:23|37877.71|0.051|1931.76321|1|1610690363|1610690363|USDT|0.051
11980443|Binance|BTCUSDT|2021-01-15 05:59:23|37877.71|0.233|8825.50643|1|1610690363|1610690363|USDT|0.233
11980445|Binance|BTCUSDT|2021-01-15 05:59:23|37877.71|0.3|11363.313|1|1610690363|1610690363|USDT|0.3
11980446|Binance|BTCUSDT|2021-01-15 05:59:23|37877.02|3|113631.06|1|1610690363|1610690363|USDT|3
11980447|Binance|BTCUSDT|2021-01-15 05:59:23|37875.69|0.087|3295.18503|1|1610690363|1610690363|USDT|0.087
11980451|Binance|BTCUSDT|2021-01-15 05:59:23|37870.14|0.117|4430.80638|1|1610690363|1610690363|USDT|0.117
11980452|Binance|BTCUSDT|2021-01-15 05:59:23|37870.14|0.27|10224.9378|1|1610690363|1610690363|USDT|0.27
11980463|Binance|BTCUSD_PERP|2021-01-15 05:59:23|37845.2|193|19300|1|1610690363|1610690363|USD|0.51
11980464|Binance|BTCUSD_210326|2021-01-15 05:59:23|39684|15|1500|1|1610690363|1610690363|USD|0.0378
11980470|Binance|BTCUSD_210326|2021-01-15 05:59:23|39682.2|12|1200|1|1610690363|1610690363|USD|0.0303
11980477|Binance|BTCUSD_PERP|2021-01-15 05:59:23|37840|16|1600|1|1610690363|1610690364|USD|0.0423
11980480|Binance|BTCUSDT|2021-01-15 05:59:24|37859.91|0.249|9427.11759|1|1610690364|1610690364|USDT|0.249
11980492|Binance|BTCUSDT|2021-01-15 05:59:24|37900.49|0.262|9929.92838|1|1610690364|1610690364|USDT|0.262
11980496|Binance|BTCUSDT|2021-01-15 05:59:24|37900.36|2.113|80083.46068|1|1610690364|1610690364|USDT|2.113
11980497|Binance|BTCUSDT|2021-01-15 05:59:24|37895.46|0.115|4357.9779|1|1610690364|1610690364|USDT|0.115
11980499|Binance|BTCUSDT|2021-01-15 05:59:24|37905.2|0.484|18346.1168|1|1610690364|1610690364|USDT|0.484
11980500|Binance|BTCUSDT|2021-01-15 05:59:24|37893.86|2.843|107732.24398|1|1610690364|1610690364|USDT|2.843
11980501|Binance|BTCUSDT|2021-01-15 05:59:24|37894.22|0.9|34104.798|1|1610690364|1610690364|USDT|0.9
11980507|Binance|BTCUSDT|2021-01-15 05:59:24|37903.18|0.088|3335.47984|1|1610690364|1610690364|USDT|0.088
11980509|Binance|BTCUSDT|2021-01-15 05:59:24|37898.5|0.818|31000.973|1|1610690364|1610690364|USDT|0.818
11980511|Binance|BTCUSDT|2021-01-15 05:59:24|37898.08|0.951|36041.07408|1|1610690364|1610690364|USDT|0.951
11980512|Binance|BTCUSDT|2021-01-15 05:59:24|37897.95|0.1|3789.795|1|1610690364|1610690364|USDT|0.1
11980514|Binance|BTCUSDT|2021-01-15 05:59:24|37896.45|0.066|2501.1657|1|1610690364|1610690364|USDT|0.066
11980516|Binance|BTCUSDT|2021-01-15 05:59:24|37896.01|0.064|2425.34464|1|1610690364|1610690364|USDT|0.064
11980518|Binance|BTCUSDT|2021-01-15 05:59:24|37896.17|0.06|2273.7702|1|1610690364|1610690364|USDT|0.06
11980520|Binance|BTCUSDT|2021-01-15 05:59:24|37903.02|0.043|1629.82986|1|1610690364|1610690364|USDT|0.043
11980522|Binance|BTCUSDT|2021-01-15 05:59:24|37903.02|0.049|1857.24798|1|1610690364|1610690364|USDT|0.049
11980523|Binance|BTCUSDT|2021-01-15 05:59:24|37903.02|0.05|1895.151|1|1610690364|1610690364|USDT|0.05
11980525|Binance|BTCUSDT|2021-01-15 05:59:24|37899.11|1.093|41423.72723|1|1610690364|1610690364|USDT|1.093
11980526|Binance|BTCUSDT|2021-01-15 05:59:24|37899.15|0.318|12051.9297|1|1610690364|1610690364|USDT|0.318
11980530|Binance|BTCUSDT|2021-01-15 05:59:24|37890.1|3|113670.3|1|1610690364|1610690364|USDT|3
11980531|Binance|BTCUSDT|2021-01-15 05:59:24|37888.22|0.4|15155.288|1|1610690364|1610690364|USDT|0.4
11980534|Binance|BTCUSDT|2021-01-15 05:59:24|37880.4|12|454564.8|1|1610690364|1610690364|USDT|12
11980537|Binance|BTCUSDT|2021-01-15 05:59:24|37870.28|0.5|18935.14|1|1610690364|1610690364|USDT|0.5
11980538|Binance|BTCUSDT|2021-01-15 05:59:24|37895.65|0.217|8223.35605|1|1610690364|1610690364|USDT|0.217
11980539|Binance|BTCUSDT|2021-01-15 05:59:24|37902.78|0.069|2615.29182|1|1610690364|1610690364|USDT|0.069
11980542|Binance|BTCUSDT|2021-01-15 05:59:24|37899.25|0.2|7579.85|1|1610690364|1610690364|USDT|0.2
11980544|Binance|BTCUSDT|2021-01-15 05:59:24|37902.86|0.452|17132.09272|1|1610690364|1610690364|USDT|0.452
11980545|Binance|BTCUSDT|2021-01-15 05:59:24|37893.75|0.05|1894.6875|1|1610690364|1610690364|USDT|0.05
11980547|Binance|BTCUSDT|2021-01-15 05:59:24|37889.92|0.433|16406.33536|1|1610690364|1610690364|USDT|0.433
11980549|Binance|BTCUSDT|2021-01-15 05:59:24|37889.93|0.058|2197.61594|1|1610690364|1610690365|USDT|0.058
11980550|Binance|BTCUSDT|2021-01-15 05:59:24|37881.32|6|227287.92|1|1610690364|1610690365|USDT|6
11980558|Binance|BTCUSDT|2021-01-15 05:59:25|37886.83|0.14|5304.1562|1|1610690365|1610690365|USDT|0.14
11980563|Binance|BTCUSDT|2021-01-15 05:59:25|37893.49|0.041|1553.63309|1|1610690365|1610690365|USDT|0.041
11980565|Binance|BTCUSDT|2021-01-15 05:59:25|37885.47|0.103|3902.20341|1|1610690365|1610690365|USDT|0.103
11980566|Binance|BTCUSDT|2021-01-15 05:59:25|37886.85|0.04|1515.474|1|1610690365|1610690365|USDT|0.04
11980568|Binance|BTCUSDT|2021-01-15 05:59:25|37885.03|0.056|2121.56168|1|1610690365|1610690365|USDT|0.056
11980569|Binance|BTCUSDT|2021-01-15 05:59:25|37885.06|0.522|19776.00132|1|1610690365|1610690365|USDT|0.522
11980682|Binance|BTCUSDT|2021-01-15 05:59:36|37890|0.43|16292.7|1|1610690376|1610690376|USDT|0.43
11980698|Binance|BTCUSDT|2021-01-15 05:59:36|37880.98|0.39|14773.5822|1|1610690376|1610690377|USDT|0.39
11980725|Binance|BTCUSDT|2021-01-15 05:59:38|37883.25|1.5|56824.875|1|1610690378|1610690378|USDT|1.5
11980781|Binance|BTCUSD_PERP|2021-01-15 05:59:57|37830.5|10|1000|1|1610690397|1610690397|USD|0.0265
11980787|Binance|BTCUSD_PERP|2021-01-15 05:59:58|37830.3|1403|140300|1|1610690398|1610690398|USD|3.7087
11980788|Binance|BTCUSD_PERP|2021-01-15 05:59:58|37825|290|29000|1|1610690398|1610690398|USD|0.7667
11980789|Binance|BTCUSDT|2021-01-15 05:59:58|37863.85|0.051|1931.05635|1|1610690398|1610690398|USDT|0.051
11980791|Binance|BTCUSDT|2021-01-15 05:59:58|37865.1|0.044|1666.0644|1|1610690398|1610690398|USDT|0.044
11980793|Binance|BTCUSD_210326|2021-01-15 05:59:58|39678.3|16|1600|1|1610690398|1610690398|USD|0.0404
11980795|Binance|BTCUSDT|2021-01-15 05:59:58|37865.1|0.357|13517.8407|1|1610690398|1610690398|USDT|0.357
11980797|Binance|BTCUSDT|2021-01-15 05:59:59|37852.16|0.317|11999.13472|1|1610690399|1610690399|USDT|0.317
11980803|Binance|BTCUSDT|2021-01-15 05:59:59|37852.23|0.144|5450.72112|1|1610690399|1610690399|USDT|0.144
11980807|Binance|BTCUSDT|2021-01-15 05:59:59|37856.59|0.05|1892.8295|1|1610690399|1610690400|USDT|0.05
11980822|Binance|BTCUSDT|2021-01-15 06:00:00|37851.37|1.308|49509.59196|1|1610690400|1610690400|USDT|1.308
11980826|Binance|BTCUSDT|2021-01-15 06:00:00|37850.78|0.055|2081.7929|1|1610690400|1610690400|USDT|0.055
11980828|Binance|BTCUSDT|2021-01-15 06:00:00|37850.01|0.435|16464.75435|1|1610690400|1610690400|USDT|0.435
11980839|Binance|BTCUSDT|2021-01-15 06:00:00|37841.03|0.116|4389.55948|1|1610690400|1610690400|USDT|0.116
11980840|Binance|BTCUSD_PERP|2021-01-15 06:00:00|37800|15|1500|1|1610690400|1610690400|USD|0.0397
11980913|Binance|BTCUSDT|2021-01-15 06:00:01|37833|0.07|2648.31|1|1610690401|1610690401|USDT|0.07
11980915|Binance|BTCUSDT|2021-01-15 06:00:01|37835.49|0.036|1362.07764|1|1610690401|1610690401|USDT|0.036
11980936|Binance|BTCUSDT|2021-01-15 06:00:01|37838.36|0.076|2875.71536|1|1610690401|1610690401|USDT|0.076
11980937|Binance|BTCUSDT|2021-01-15 06:00:01|37838.51|0.181|6848.77031|1|1610690401|1610690401|USDT|0.181
11980939|Binance|BTCUSDT|2021-01-15 06:00:01|37835.37|0.052|1967.43924|1|1610690401|1610690401|USDT|0.052
11980940|Binance|BTCUSDT|2021-01-15 06:00:01|37835.91|0.284|10745.39844|1|1610690401|1610690401|USDT|0.284
11980942|Binance|BTCUSDT|2021-01-15 06:00:01|37834.01|0.051|1929.53451|1|1610690401|1610690401|USDT|0.051
11980943|Binance|BTCUSDT|2021-01-15 06:00:01|37834.01|0.086|3253.72486|1|1610690401|1610690401|USDT|0.086
11980945|Binance|BTCUSDT|2021-01-15 06:00:01|37833|1.315|49750.395|1|1610690401|1610690401|USDT|1.315
11980946|Binance|BTCUSD_PERP|2021-01-15 06:00:01|37800|832|83200|1|1610690401|1610690401|USD|2.2011
11980947|Binance|BTCUSD_PERP|2021-01-15 06:00:01|37800|10|1000|1|1610690401|1610690402|USD|0.0265
11980949|Binance|BTCUSDT|2021-01-15 06:00:01|37833|0.277|10479.741|1|1610690401|1610690402|USDT|0.277
11980950|Binance|BTCUSD_PERP|2021-01-15 06:00:01|37800|16|1600|1|1610690401|1610690402|USD|0.0424
11980952|Binance|BTCUSDT|2021-01-15 06:00:01|37833|0.176|6658.608|1|1610690401|1610690402|USDT|0.176
11980953|Binance|BTCUSD_PERP|2021-01-15 06:00:01|37800|322|32200|1|1610690401|1610690402|USD|0.8519
11980970|Binance|BTCUSDT|2021-01-15 06:00:02|37834.01|0.196|7415.46596|1|1610690402|1610690402|USDT|0.196
11980975|Binance|BTCUSDT|2021-01-15 06:00:02|37833|5|189165|1|1610690402|1610690402|USDT|5
11980993|Binance|BTCUSDT|2021-01-15 06:00:02|37833|0.036|1361.988|1|1610690402|1610690402|USDT|0.036
11980998|Binance|BTCUSDT|2021-01-15 06:00:02|37832|0.08|3026.56|1|1610690402|1610690402|USDT|0.08
11980999|Binance|BTCUSDT|2021-01-15 06:00:02|37829.05|0.095|3593.75975|1|1610690402|1610690402|USDT|0.095
11981000|Binance|BTCUSDT|2021-01-15 06:00:02|37828.5|0.135|5106.8475|1|1610690402|1610690402|USDT|0.135
11981002|Binance|BTCUSDT|2021-01-15 06:00:02|37828.5|0.035|1323.9975|1|1610690402|1610690402|USDT|0.035
11981003|Binance|BTCUSDT|2021-01-15 06:00:02|37828.5|0.03|1134.855|1|1610690402|1610690402|USDT|0.03
11981006|Binance|BTCUSDT|2021-01-15 06:00:02|37828.5|0.056|2118.396|1|1610690402|1610690402|USDT|0.056
11981011|Binance|BTCUSDT|2021-01-15 06:00:02|37828.5|0.039|1475.3115|1|1610690402|1610690402|USDT|0.039
11981012|Binance|BTCUSDT|2021-01-15 06:00:02|37828.51|0.049|1853.59699|1|1610690402|1610690402|USDT|0.049
11981013|Binance|BTCUSDT|2021-01-15 06:00:02|37828.5|1.626|61509.141|1|1610690402|1610690402|USDT|1.626
11981014|Binance|BTCUSDT|2021-01-15 06:00:02|37828.61|0.2|7565.722|1|1610690402|1610690402|USDT|0.2
11981019|Binance|BTCUSDT|2021-01-15 06:00:02|37828.63|0.342|12937.39146|1|1610690402|1610690402|USDT|0.342
11981022|Binance|BTCUSDT|2021-01-15 06:00:02|37828.5|0.289|10932.4365|1|1610690402|1610690402|USDT|0.289
11981023|Binance|BTCUSDT|2021-01-15 06:00:02|37828.5|0.065|2458.8525|1|1610690402|1610690402|USDT|0.065
11981025|Binance|BTCUSD_210625|2021-01-15 06:00:02|40777.9|1051|105100|1|1610690402|1610690403|USD|2.5774
11981027|Binance|BTCUSDT|2021-01-15 06:00:02|37828.5|0.397|15017.9145|1|1610690402|1610690403|USDT|0.397
11981029|Binance|BTCUSDT|2021-01-15 06:00:02|37828.5|2|75657|1|1610690402|1610690403|USDT|2
11981034|Binance|BTCUSDT|2021-01-15 06:00:03|37828.51|0.088|3328.90888|1|1610690403|1610690403|USDT|0.088
11981046|Binance|BTCUSDT|2021-01-15 06:00:03|37833.25|0.055|2080.82875|1|1610690403|1610690403|USDT|0.055
11981048|Binance|BTCUSDT|2021-01-15 06:00:03|37833.27|0.068|2572.66236|1|1610690403|1610690403|USDT|0.068
11981058|Binance|BTCUSDT|2021-01-15 06:00:03|37832.5|0.3|11349.75|1|1610690403|1610690404|USDT|0.3
11981065|Binance|BTCUSD_PERP|2021-01-15 06:00:03|37780.3|140|14000|1|1610690403|1610690404|USD|0.3706
11981067|Binance|BTCUSDT|2021-01-15 06:00:03|37829.12|11|416120.32|1|1610690403|1610690404|USDT|11
11981069|Binance|BTCUSDT|2021-01-15 06:00:04|37828.05|1.511|57158.18355|1|1610690404|1610690404|USDT|1.511
11981072|Binance|BTCUSDT|2021-01-15 06:00:04|37826.31|0.065|2458.71015|1|1610690404|1610690404|USDT|0.065
11981078|Binance|BTCUSD_PERP|2021-01-15 06:00:04|37760.9|152|15200|1|1610690404|1610690404|USD|0.4026
11981100|Binance|BTCUSDT|2021-01-15 06:00:05|37800.05|0.051|1927.80255|1|1610690405|1610690405|USDT|0.051
11981106|Binance|BTCUSDT|2021-01-15 06:00:05|37800|0.177|6690.6|1|1610690405|1610690405|USDT|0.177
11981107|Binance|BTCUSDT|2021-01-15 06:00:05|37800|0.081|3061.8|1|1610690405|1610690405|USDT|0.081
11981108|Binance|BTCUSDT|2021-01-15 06:00:05|37800|0.095|3591|1|1610690405|1610690405|USDT|0.095
11981111|Binance|BTCUSDT|2021-01-15 06:00:05|37800|0.029|1096.2|1|1610690405|1610690406|USDT|0.029
11981112|Binance|BTCUSDT|2021-01-15 06:00:05|37800|0.499|18862.2|1|1610690405|1610690406|USDT|0.499
11981113|Binance|BTCUSDT|2021-01-15 06:00:05|37800|0.06|2268|1|1610690405|1610690406|USDT|0.06
11981120|Binance|BTCUSDT|2021-01-15 06:00:06|37800|0.057|2154.6|1|1610690406|1610690406|USDT|0.057
11981123|Binance|BTCUSDT|2021-01-15 06:00:06|37800|2.372|89661.6|1|1610690406|1610690406|USDT|2.372
11981124|Binance|BTCUSDT|2021-01-15 06:00:06|37800|0.063|2381.4|1|1610690406|1610690406|USDT|0.063
11981125|Binance|BTCUSD_PERP|2021-01-15 06:00:06|37731.7|391|39100|1|1610690406|1610690406|USD|1.0363
11981127|Binance|BTCUSD_PERP|2021-01-15 06:00:06|37731.7|994|99400|1|1610690406|1610690406|USD|2.6344
11981129|Binance|BTCUSDT|2021-01-15 06:00:06|37800.05|15|567000.75|1|1610690406|1610690406|USDT|15
11981130|Binance|BTCUSD_PERP|2021-01-15 06:00:06|37731.7|120|12000|1|1610690406|1610690406|USD|0.3181
11981131|Binance|BTCUSDT|2021-01-15 06:00:06|37800|0.039|1474.2|1|1610690406|1610690406|USDT|0.039
11981135|Binance|BTCUSDT|2021-01-15 06:00:06|37801.54|0.03|1134.0462|1|1610690406|1610690406|USDT|0.03
11981137|Binance|BTCUSDT|2021-01-15 06:00:06|37800|0.027|1020.6|1|1610690406|1610690406|USDT|0.027
11981140|Binance|BTCUSDT|2021-01-15 06:00:06|37800|0.45|17010|1|1610690406|1610690406|USDT|0.45
11981144|Binance|BTCUSDT|2021-01-15 06:00:06|37800|0.03|1134|1|1610690406|1610690406|USDT|0.03
11981146|Binance|BTCUSDT|2021-01-15 06:00:06|37800|0.18|6804|1|1610690406|1610690407|USDT|0.18
11981148|Binance|BTCUSDT|2021-01-15 06:00:06|37800|1|37800|1|1610690406|1610690407|USDT|1
11981150|Binance|BTCUSDT|2021-01-15 06:00:06|37800|0.311|11755.8|1|1610690406|1610690407|USDT|0.311
11981151|Binance|BTCUSDT|2021-01-15 06:00:06|37800|0.12|4536|1|1610690406|1610690407|USDT|0.12
11981155|Binance|BTCUSDT|2021-01-15 06:00:07|37800|0.04|1512|1|1610690407|1610690407|USDT|0.04
11981156|Binance|BTCUSDT|2021-01-15 06:00:07|37800|0.065|2457|1|1610690407|1610690407|USDT|0.065
11981157|Binance|BTCUSDT|2021-01-15 06:00:07|37800|0.03|1134|1|1610690407|1610690407|USDT|0.03
11981158|Binance|BTCUSDT|2021-01-15 06:00:07|37800|0.142|5367.6|1|1610690407|1610690407|USDT|0.142
11981160|Binance|BTCUSD_PERP|2021-01-15 06:00:07|37731.3|60|6000|1|1610690407|1610690407|USD|0.1591
11981163|Binance|BTCUSDT|2021-01-15 06:00:07|37800|0.22|8316|1|1610690407|1610690407|USDT|0.22
11981166|Binance|BTCUSDT|2021-01-15 06:00:07|37800|0.085|3213|1|1610690407|1610690407|USDT|0.085
11981172|Binance|BTCUSDT|2021-01-15 06:00:07|37800|0.167|6312.6|1|1610690407|1610690407|USDT|0.167
11981181|Binance|BTCUSD_PERP|2021-01-15 06:00:07|37686.4|3858|385800|1|1610690407|1610690407|USD|10.2372
11981217|Binance|BTCUSDT|2021-01-15 06:00:08|37930.32|0.229|8686.04328|1|1610690408|1610690408|USDT|0.229
11981222|Binance|BTCUSDT|2021-01-15 06:00:08|37788.13|0.282|10656.25266|1|1610690408|1610690408|USDT|0.282
11981239|Binance|BTCUSD_PERP|2021-01-15 06:00:09|37691.6|72|7200|1|1610690409|1610690409|USD|0.1911
11981240|Binance|BTCUSD_PERP|2021-01-15 06:00:09|37696|19|1900|2|1610690409|1610690409|USD|0.0505
11981253|Binance|BTCUSDT|2021-01-15 06:00:09|37767.86|5|188839.3|1|1610690409|1610690409|USDT|5
11981254|Binance|BTCUSDT|2021-01-15 06:00:09|37764.01|1|37764.01|1|1610690409|1610690409|USDT|1
11981255|Binance|BTCUSDT|2021-01-15 06:00:09|37764.38|0.066|2492.44908|1|1610690409|1610690409|USDT|0.066
11981257|Binance|BTCUSDT|2021-01-15 06:00:09|37766.79|0.177|6684.72183|1|1610690409|1610690409|USDT|0.177
11981260|Binance|BTCUSDT|2021-01-15 06:00:09|37760.35|22.524|850514.1234|1|1610690409|1610690409|USDT|22.524
11981262|Binance|BTCUSDT|2021-01-15 06:00:09|37764.03|0.273|10309.58019|1|1610690409|1610690409|USDT|0.273
11981266|Binance|BTCUSDT|2021-01-15 06:00:09|37763.55|0.568|21449.6964|1|1610690409|1610690409|USDT|0.568
11981281|Binance|BTCUSDT|2021-01-15 06:00:10|37760|0.04|1510.4|1|1610690410|1610690410|USDT|0.04
11981294|Binance|BTCUSDT|2021-01-15 06:00:10|37755.01|0.082|3095.91082|1|1610690410|1610690410|USDT|0.082
11981297|Binance|BTCUSDT|2021-01-15 06:00:10|37755|0.562|21218.31|1|1610690410|1610690410|USDT|0.562
11981298|Binance|BTCUSDT|2021-01-15 06:00:10|37755|0.034|1283.67|1|1610690410|1610690410|USDT|0.034
11981301|Binance|BTCUSDT|2021-01-15 06:00:10|37754.41|0.075|2831.58075|1|1610690410|1610690410|USDT|0.075
11981308|Binance|BTCUSDT|2021-01-15 06:00:10|37750|0.2|7550|1|1610690410|1610690410|USDT|0.2
11981311|Binance|BTCUSD_PERP|2021-01-15 06:00:10|37673|10|1000|1|1610690410|1610690410|USD|0.0266
11981313|Binance|BTCUSDT|2021-01-15 06:00:10|37750.63|0.4|15100.252|1|1610690410|1610690410|USDT|0.4
11981318|Binance|BTCUSDT|2021-01-15 06:00:10|37750|1.195|45111.25|1|1610690410|1610690410|USDT|1.195
11981322|Binance|BTCUSDT|2021-01-15 06:00:10|37750|0.087|3284.25|1|1610690410|1610690410|USDT|0.087
11981323|Binance|BTCUSD_PERP|2021-01-15 06:00:10|37673|79|7900|1|1610690410|1610690410|USD|0.2097
11981328|Binance|BTCUSDT|2021-01-15 06:00:10|37750.01|0.126|4756.50126|1|1610690410|1610690410|USDT|0.126
11981331|Binance|BTCUSDT|2021-01-15 06:00:10|37750|0.029|1094.75|1|1610690410|1610690410|USDT|0.029
11981334|Binance|BTCUSDT|2021-01-15 06:00:10|37750.36|3.997|150888.18892|1|1610690410|1610690410|USDT|3.997
11981338|Binance|BTCUSDT|2021-01-15 06:00:10|37752.72|0.051|1925.38872|1|1610690410|1610690410|USDT|0.051
11981339|Binance|BTCUSDT|2021-01-15 06:00:10|37752.72|0.065|2453.9268|1|1610690410|1610690410|USDT|0.065
11981344|Binance|BTCUSDT|2021-01-15 06:00:10|37752.72|0.029|1094.82888|1|1610690410|1610690410|USDT|0.029
11981346|Binance|BTCUSDT|2021-01-15 06:00:10|37752.72|0.088|3322.23936|1|1610690410|1610690410|USDT|0.088
11981352|Binance|BTCUSDT|2021-01-15 06:00:10|37753.84|0.3|11326.152|1|1610690410|1610690411|USDT|0.3
11981353|Binance|BTCUSDT|2021-01-15 06:00:10|37753.67|0.102|3850.87434|1|1610690410|1610690411|USDT|0.102
11981354|Binance|BTCUSDT|2021-01-15 06:00:10|37753.67|0.032|1208.11744|1|1610690410|1610690411|USDT|0.032
11981355|Binance|BTCUSDT|2021-01-15 06:00:10|37752.35|0.171|6455.65185|1|1610690410|1610690411|USDT|0.171
11981357|Binance|BTCUSDT|2021-01-15 06:00:10|37755.81|0.16|6040.9296|1|1610690410|1610690411|USDT|0.16
11981359|Binance|BTCUSDT|2021-01-15 06:00:11|37755.81|0.039|1472.47659|1|1610690411|1610690411|USDT|0.039
11981371|Binance|BTCUSDT|2021-01-15 06:00:11|37766.95|0.027|1019.70765|1|1610690411|1610690411|USDT|0.027
11981372|Binance|BTCUSDT|2021-01-15 06:00:11|37765.2|0.538|20317.6776|1|1610690411|1610690411|USDT|0.538
11981373|Binance|BTCUSDT|2021-01-15 06:00:11|37764.97|0.033|1246.24401|1|1610690411|1610690411|USDT|0.033
11981382|Binance|BTCUSDT|2021-01-15 06:00:11|37797.97|0.195|7370.60415|1|1610690411|1610690411|USDT|0.195
11981383|Binance|BTCUSDT|2021-01-15 06:00:11|37794.98|0.062|2343.28876|1|1610690411|1610690411|USDT|0.062
11981385|Binance|BTCUSDT|2021-01-15 06:00:11|37797.43|0.375|14174.03625|1|1610690411|1610690411|USDT|0.375
11981388|Binance|BTCUSDT|2021-01-15 06:00:11|37796.02|0.22|8315.1244|1|1610690411|1610690411|USDT|0.22
11981391|Binance|BTCUSDT|2021-01-15 06:00:11|37795.86|0.35|13228.551|1|1610690411|1610690411|USDT|0.35
11981392|Binance|BTCUSDT|2021-01-15 06:00:11|37795|0.044|1662.98|1|1610690411|1610690411|USDT|0.044
11981393|Binance|BTCUSDT|2021-01-15 06:00:11|37798.37|0.4|15119.348|1|1610690411|1610690411|USDT|0.4
11981394|Binance|BTCUSDT|2021-01-15 06:00:11|37793.45|1.159|43802.60855|1|1610690411|1610690411|USDT|1.159
11981395|Binance|BTCUSDT|2021-01-15 06:00:11|37793.04|0.046|1738.47984|1|1610690411|1610690411|USDT|0.046
11981398|Binance|BTCUSDT|2021-01-15 06:00:11|37800|0.13|4914|1|1610690411|1610690411|USDT|0.13
11981400|Binance|BTCUSDT|2021-01-15 06:00:11|37800.41|0.25|9450.1025|1|1610690411|1610690411|USDT|0.25
11981401|Binance|BTCUSDT|2021-01-15 06:00:11|37800.91|0.377|14250.94307|1|1610690411|1610690411|USDT|0.377
11981402|Binance|BTCUSDT|2021-01-15 06:00:11|37800.01|0.051|1927.80051|1|1610690411|1610690411|USDT|0.051
11981406|Binance|BTCUSDT|2021-01-15 06:00:11|37801.08|0.1|3780.108|1|1610690411|1610690411|USDT|0.1
11981411|Binance|BTCUSDT|2021-01-15 06:00:11|37801.09|1|37801.09|1|1610690411|1610690412|USDT|1
11981414|Binance|BTCUSDT|2021-01-15 06:00:12|37801|0.031|1171.831|1|1610690412|1610690412|USDT|0.031
11981415|Binance|BTCUSDT|2021-01-15 06:00:12|37802.39|0.053|2003.52667|1|1610690412|1610690412|USDT|0.053
11981416|Binance|BTCUSDT|2021-01-15 06:00:12|37802.39|0.05|1890.1195|1|1610690412|1610690412|USDT|0.05
11981417|Binance|BTCUSDT|2021-01-15 06:00:12|37805.99|0.117|4423.30083|1|1610690412|1610690412|USDT|0.117
11981418|Binance|BTCUSDT|2021-01-15 06:00:12|37803.75|0.738|27899.1675|1|1610690412|1610690412|USDT|0.738
11981664|Binance|BTCUSDT|2021-01-15 06:01:38|37982.1|0.992|37678.2432|2|1610690498|1610690498|USDT|0.992
11981794|Binance|BTCUSDT|2021-01-15 06:03:51|38024.68|0.05|1901.234|2|1610690631|1610690631|USDT|0.05
11981823|Binance|BTCUSDT|2021-01-15 06:06:19|37818.11|0.21|7941.8031|1|1610690779|1610690780|USDT|0.21
11981824|Binance|BTCUSDT|2021-01-15 06:06:20|37820.64|0.276|10438.49664|1|1610690780|1610690780|USDT|0.276
11981826|Binance|BTCUSDT|2021-01-15 06:06:20|37807.38|0.053|2003.79114|1|1610690780|1610690781|USDT|0.053
11981850|Binance|BTCUSDT|2021-01-15 06:06:28|37827.72|0.456|17249.44032|1|1610690788|1610690788|USDT|0.456
11981853|Binance|BTCUSDT|2021-01-15 06:06:28|37824.04|0.5|18912.02|1|1610690788|1610690788|USDT|0.5
11981854|Binance|BTCUSDT|2021-01-15 06:06:28|37835.27|0.601|22738.99727|1|1610690788|1610690788|USDT|0.601
11981926|Binance|BTCUSDT|2021-01-15 06:07:25|37780.21|0.091|3437.99911|1|1610690845|1610690845|USDT|0.091
11981928|Binance|BTCUSDT|2021-01-15 06:07:25|37780.21|0.088|3324.65848|1|1610690845|1610690846|USDT|0.088
11981930|Binance|BTCUSDT|2021-01-15 06:07:26|37777|0.041|1548.857|1|1610690846|1610690846|USDT|0.041
11981935|Binance|BTCUSDT|2021-01-15 06:07:27|37765|0.278|10498.67|1|1610690847|1610690847|USDT|0.278
11981938|Binance|BTCUSDT|2021-01-15 06:07:27|37771.55|0.029|1095.37495|1|1610690847|1610690848|USDT|0.029
11981941|Binance|BTCUSDT|2021-01-15 06:07:28|37754.64|0.151|5700.95064|1|1610690848|1610690849|USDT|0.151
11981950|Binance|BTCUSDT|2021-01-15 06:07:29|37756.82|0.06|2265.4092|1|1610690849|1610690849|USDT|0.06
11981968|Binance|BTCUSD_PERP|2021-01-15 06:07:32|37640.6|30|3000|1|1610690852|1610690852|USD|0.0798
11981971|Binance|BTCUSDT|2021-01-15 06:07:32|37721.5|0.069|2602.7835|1|1610690852|1610690852|USDT|0.069
11981973|Binance|BTCUSDT|2021-01-15 06:07:32|37720.22|0.105|3960.6231|1|1610690852|1610690852|USDT|0.105
11981974|Binance|BTCUSDT|2021-01-15 06:07:32|37720.06|0.037|1395.64222|1|1610690852|1610690852|USDT|0.037
11981978|Binance|BTCUSD_210625|2021-01-15 06:07:32|40606|125|12500|1|1610690852|1610690853|USD|0.3079
11981980|Binance|BTCUSDT|2021-01-15 06:07:32|37719.83|0.059|2225.46997|1|1610690852|1610690853|USDT|0.059
11981987|Binance|BTCUSDT|2021-01-15 06:07:33|37714.59|0.042|1584.01278|1|1610690853|1610690853|USDT|0.042
11981988|Binance|BTCUSDT|2021-01-15 06:07:33|37714.62|0.05|1885.731|1|1610690853|1610690853|USDT|0.05
11981993|Binance|BTCUSDT|2021-01-15 06:07:33|37724.98|0.3|11317.494|1|1610690853|1610690853|USDT|0.3
11981997|Binance|BTCUSDT|2021-01-15 06:07:33|37729.62|0.675|25467.4935|1|1610690853|1610690853|USDT|0.675
11982011|Binance|BTCUSDT|2021-01-15 06:07:33|37727.16|0.1|3772.716|1|1610690853|1610690854|USDT|0.1
11982013|Binance|BTCUSDT|2021-01-15 06:07:34|37729.46|0.284|10715.16664|1|1610690854|1610690854|USDT|0.284
11982019|Binance|BTCUSDT|2021-01-15 06:07:34|37729.43|0.205|7734.53315|1|1610690854|1610690854|USDT|0.205
11982021|Binance|BTCUSDT|2021-01-15 06:07:34|37727.54|2.518|94997.94572|1|1610690854|1610690854|USDT|2.518
11982023|Binance|BTCUSDT|2021-01-15 06:07:34|37731.3|0.658|24827.1954|1|1610690854|1610690854|USDT|0.658
11982026|Binance|BTCUSDT|2021-01-15 06:07:34|37729.23|0.1|3772.923|1|1610690854|1610690854|USDT|0.1
11982032|Binance|BTCUSDT|2021-01-15 06:07:34|37724.9|0.391|14750.4359|1|1610690854|1610690854|USDT|0.391
11982034|Binance|BTCUSDT|2021-01-15 06:07:34|37720.2|0.074|2791.2948|1|1610690854|1610690855|USDT|0.074
11982048|Binance|BTCUSDT|2021-01-15 06:07:36|37732.89|0.464|17508.06096|1|1610690856|1610690856|USDT|0.464
11982051|Binance|BTCUSDT|2021-01-15 06:07:36|37747.95|0.195|7360.85025|1|1610690856|1610690856|USDT|0.195
11982052|Binance|BTCUSDT|2021-01-15 06:07:36|37751.51|0.056|2114.08456|1|1610690856|1610690856|USDT|0.056
11982053|Binance|BTCUSDT|2021-01-15 06:07:36|37752.61|0.041|1547.85701|1|1610690856|1610690857|USDT|0.041
11982055|Binance|BTCUSDT|2021-01-15 06:07:37|37752.64|0.036|1359.09504|1|1610690857|1610690857|USDT|0.036
11982073|Binance|BTCUSDT|2021-01-15 06:07:39|37717.51|0.09|3394.5759|1|1610690859|1610690860|USDT|0.09
11982093|Binance|BTCUSDT|2021-01-15 06:07:41|37701.45|0.034|1281.8493|1|1610690861|1610690861|USDT|0.034
11982100|Binance|BTCUSDT|2021-01-15 06:07:41|37702.26|0.535|20170.7091|1|1610690861|1610690862|USDT|0.535
11982101|Binance|BTCUSDT|2021-01-15 06:07:41|37700.02|0.21|7917.0042|1|1610690861|1610690862|USDT|0.21
11982108|Binance|BTCUSDT|2021-01-15 06:07:42|37700|0.038|1432.6|1|1610690862|1610690862|USDT|0.038
11982109|Binance|BTCUSD_PERP|2021-01-15 06:07:42|37634.5|78|7800|1|1610690862|1610690862|USD|0.2073
11982114|Binance|BTCUSDT|2021-01-15 06:07:43|37700.96|0.029|1093.32784|1|1610690863|1610690863|USDT|0.029
11982116|Binance|BTCUSDT|2021-01-15 06:07:43|37701.06|1.214|45769.08684|1|1610690863|1610690863|USDT|1.214
11982118|Binance|BTCUSDT|2021-01-15 06:07:43|37701.01|0.35|13195.3535|1|1610690863|1610690863|USDT|0.35
11982120|Binance|BTCUSDT|2021-01-15 06:07:43|37700.96|0.122|4599.51712|1|1610690863|1610690863|USDT|0.122
11982121|Binance|BTCUSDT|2021-01-15 06:07:43|37700.96|0.152|5730.54592|1|1610690863|1610690863|USDT|0.152
11982122|Binance|BTCUSDT|2021-01-15 06:07:43|37700.95|0.08|3016.076|1|1610690863|1610690863|USDT|0.08
11982123|Binance|BTCUSDT|2021-01-15 06:07:43|37701.87|0.13|4901.2431|1|1610690863|1610690863|USDT|0.13
11982126|Binance|BTCUSDT|2021-01-15 06:07:44|37706.5|0.03|1131.195|1|1610690864|1610690864|USDT|0.03
11982132|Binance|BTCUSD_PERP|2021-01-15 06:07:44|37637|35|3500|1|1610690864|1610690865|USD|0.093
11982226|Binance|BTCUSDT|2021-01-15 06:08:01|37705.95|0.088|3318.1236|1|1610690881|1610690881|USDT|0.088
11982233|Binance|BTCUSDT|2021-01-15 06:08:02|37702.74|3.558|134146.34892|1|1610690882|1610690882|USDT|3.558
11982238|Binance|BTCUSDT|2021-01-15 06:08:03|37700.46|5|188502.3|1|1610690883|1610690883|USDT|5
11982250|Binance|BTCUSDT|2021-01-15 06:08:06|37714.5|0.178|6713.181|1|1610690886|1610690886|USDT|0.178
11982278|Binance|BTCUSDT|2021-01-15 06:08:27|37650|0.304|11445.6|1|1610690907|1610690907|USDT|0.304
11982281|Binance|BTCUSDT|2021-01-15 06:08:27|37650|0.047|1769.55|1|1610690907|1610690907|USDT|0.047
11982285|Binance|BTCUSDT|2021-01-15 06:08:27|37651.2|0.143|5384.1216|1|1610690907|1610690907|USDT|0.143
11982287|Binance|BTCUSDT|2021-01-15 06:08:27|37651.2|0.045|1694.304|1|1610690907|1610690907|USDT|0.045
11982289|Binance|BTCUSDT|2021-01-15 06:08:27|37651.2|0.038|1430.7456|1|1610690907|1610690907|USDT|0.038
11982292|Binance|BTCUSDT|2021-01-15 06:08:27|37651.11|0.14|5271.1554|1|1610690907|1610690907|USDT|0.14
11982293|Binance|BTCUSDT|2021-01-15 06:08:27|37650.04|1.5|56475.06|1|1610690907|1610690907|USDT|1.5
11982297|Binance|BTCUSDT|2021-01-15 06:08:27|37650|0.2|7530|1|1610690907|1610690907|USDT|0.2
11982298|Binance|BTCUSDT|2021-01-15 06:08:27|37650|0.03|1129.5|1|1610690907|1610690907|USDT|0.03
11982300|Binance|BTCUSDT|2021-01-15 06:08:27|37650|0.035|1317.75|1|1610690907|1610690907|USDT|0.035
11982302|Binance|BTCUSDT|2021-01-15 06:08:27|37650|0.478|17996.7|1|1610690907|1610690907|USDT|0.478
11982303|Binance|BTCUSDT|2021-01-15 06:08:27|37650|0.062|2334.3|1|1610690907|1610690907|USDT|0.062
11982305|Binance|BTCUSDT|2021-01-15 06:08:27|37650|0.254|9563.1|1|1610690907|1610690907|USDT|0.254
11982307|Binance|BTCUSDT|2021-01-15 06:08:27|37650|0.033|1242.45|1|1610690907|1610690907|USDT|0.033
11982310|Binance|BTCUSDT|2021-01-15 06:08:27|37650|0.8|30120|1|1610690907|1610690907|USDT|0.8
11982311|Binance|BTCUSDT|2021-01-15 06:08:27|37650|0.03|1129.5|1|1610690907|1610690907|USDT|0.03
11982312|Binance|BTCUSDT|2021-01-15 06:08:27|37650|0.202|7605.3|1|1610690907|1610690907|USDT|0.202
11982316|Binance|BTCUSDT|2021-01-15 06:08:27|37650|0.098|3689.7|1|1610690907|1610690907|USDT|0.098
11982318|Binance|BTCUSDT|2021-01-15 06:08:27|37650|0.046|1731.9|1|1610690907|1610690907|USDT|0.046
11982322|Binance|BTCUSDT|2021-01-15 06:08:27|37650|0.043|1618.95|1|1610690907|1610690907|USDT|0.043
11982323|Binance|BTCUSDT|2021-01-15 06:08:27|37650|0.08|3012|1|1610690907|1610690907|USDT|0.08
11982324|Binance|BTCUSDT|2021-01-15 06:08:27|37650|0.034|1280.1|1|1610690907|1610690907|USDT|0.034
11982325|Binance|BTCUSDT|2021-01-15 06:08:27|37650|1.141|42958.65|1|1610690907|1610690907|USDT|1.141
11982326|Binance|BTCUSDT|2021-01-15 06:08:27|37650|0.141|5308.65|1|1610690907|1610690907|USDT|0.141
11982328|Binance|BTCUSDT|2021-01-15 06:08:27|37650|0.066|2484.9|1|1610690907|1610690907|USDT|0.066
11982329|Binance|BTCUSDT|2021-01-15 06:08:27|37650|0.044|1656.6|1|1610690907|1610690907|USDT|0.044
11982330|Binance|BTCUSDT|2021-01-15 06:08:27|37650|0.51|19201.5|1|1610690907|1610690907|USDT|0.51
11982332|Binance|BTCUSDT|2021-01-15 06:08:27|37650|0.04|1506|1|1610690907|1610690907|USDT|0.04
11982334|Binance|BTCUSDT|2021-01-15 06:08:27|37650.02|0.07|2635.5014|1|1610690907|1610690907|USDT|0.07
11982337|Binance|BTCUSDT|2021-01-15 06:08:27|37650|0.187|7040.55|1|1610690907|1610690907|USDT|0.187
11982340|Binance|BTCUSDT|2021-01-15 06:08:27|37650|0.1|3765|1|1610690907|1610690908|USDT|0.1
11982344|Binance|BTCUSDT|2021-01-15 06:08:27|37650.03|0.057|2146.05171|1|1610690907|1610690908|USDT|0.057
11982345|Binance|BTCUSDT|2021-01-15 06:08:28|37650.03|0.034|1280.10102|1|1610690908|1610690908|USDT|0.034
11982346|Binance|BTCUSDT|2021-01-15 06:08:28|37650.03|0.082|3087.30246|1|1610690908|1610690908|USDT|0.082
11982347|Binance|BTCUSDT|2021-01-15 06:08:28|37650.03|0.266|10014.90798|1|1610690908|1610690908|USDT|0.266
11982348|Binance|BTCUSDT|2021-01-15 06:08:28|37650.03|0.057|2146.05171|1|1610690908|1610690908|USDT|0.057
11982350|Binance|BTCUSDT|2021-01-15 06:08:28|37651.94|0.617|23231.24698|1|1610690908|1610690908|USDT|0.617
11982351|Binance|BTCUSDT|2021-01-15 06:08:28|37654.97|0.093|3501.91221|1|1610690908|1610690908|USDT|0.093
11982352|Binance|BTCUSDT|2021-01-15 06:08:28|37651.37|1.304|49097.38648|1|1610690908|1610690908|USDT|1.304
11982355|Binance|BTCUSD_PERP|2021-01-15 06:08:28|37592.3|796|79600|1|1610690908|1610690908|USD|2.1175
11982356|Binance|BTCUSD_PERP|2021-01-15 06:08:28|37592.3|300|30000|1|1610690908|1610690908|USD|0.7981
11982357|Binance|BTCUSD_PERP|2021-01-15 06:08:28|37587.3|101|10100|1|1610690908|1610690908|USD|0.2688
11982359|Binance|BTCUSDT|2021-01-15 06:08:28|37650|0.2|7530|1|1610690908|1610690908|USDT|0.2
11982360|Binance|BTCUSDT|2021-01-15 06:08:28|37650.57|0.621|23381.00397|1|1610690908|1610690908|USDT|0.621
11982361|Binance|BTCUSDT|2021-01-15 06:08:28|37650|0.739|27823.35|1|1610690908|1610690908|USDT|0.739
11982362|Binance|BTCUSDT|2021-01-15 06:08:28|37650|0.05|1882.5|1|1610690908|1610690908|USDT|0.05
11982363|Binance|BTCUSDT|2021-01-15 06:08:28|37650|0.157|5911.05|1|1610690908|1610690908|USDT|0.157
11982364|Binance|BTCUSDT|2021-01-15 06:08:28|37650|1.833|69012.45|1|1610690908|1610690908|USDT|1.833
11982366|Binance|BTCUSD_PERP|2021-01-15 06:08:28|37589.3|194|19400|1|1610690908|1610690908|USD|0.5162
11982369|Binance|BTCUSD_PERP|2021-01-15 06:08:28|37588.5|267|26700|1|1610690908|1610690909|USD|0.7104
11982370|Binance|BTCUSD_PERP|2021-01-15 06:08:28|37586.6|56|5600|1|1610690908|1610690909|USD|0.149
11982374|Binance|BTCUSDT|2021-01-15 06:08:29|37650.03|0.073|2748.45219|1|1610690909|1610690909|USDT|0.073
11982375|Binance|BTCUSDT|2021-01-15 06:08:29|37650.03|0.05|1882.5015|1|1610690909|1610690909|USDT|0.05
11982377|Binance|BTCUSDT|2021-01-15 06:08:29|37650.55|0.05|1882.5275|1|1610690909|1610690909|USDT|0.05
11982379|Binance|BTCUSDT|2021-01-15 06:08:29|37633.38|0.041|1542.96858|1|1610690909|1610690909|USDT|0.041
11982390|Binance|BTCUSDT|2021-01-15 06:08:30|37673.83|0.109|4106.44747|1|1610690910|1610690910|USDT|0.109
11982391|Binance|BTCUSDT|2021-01-15 06:08:30|37672.03|0.593|22339.51379|1|1610690910|1610690910|USDT|0.593
11982394|Binance|BTCUSDT|2021-01-15 06:08:30|37667.64|2.38|89648.9832|1|1610690910|1610690910|USDT|2.38
11982398|Binance|BTCUSDT|2021-01-15 06:08:30|37665.96|0.181|6817.53876|1|1610690910|1610690910|USDT|0.181
11982401|Binance|BTCUSDT|2021-01-15 06:08:30|37661.86|0.403|15177.72958|1|1610690910|1610690911|USDT|0.403
11982402|Binance|BTCUSDT|2021-01-15 06:08:31|37662.08|0.097|3653.22176|1|1610690911|1610690911|USDT|0.097
11982623|Binance|BTCUSDT|2021-01-15 06:09:21|37693.96|0.16|6031.0336|1|1610690961|1610690961|USDT|0.16
11982675|Binance|BTCUSDT|2021-01-15 06:09:30|37662.98|0.12|4519.5576|1|1610690970|1610690971|USDT|0.12
11982680|Binance|BTCUSD_210326|2021-01-15 06:09:31|39420|26|2600|1|1610690971|1610690971|USD|0.066
11982781|Binance|BTCUSDT|2021-01-15 06:11:34|37800|0.077|2910.6|2|1610691094|1610691094|USDT|0.077
11982801|Binance|BTCUSDT|2021-01-15 06:13:12|37796.23|0.225|8504.15175|2|1610691192|1610691192|USDT|0.225
11982803|Binance|BTCUSDT|2021-01-15 06:13:25|37829.68|0.05|1891.484|2|1610691205|1610691205|USDT|0.05
11982820|Binance|BTCUSDT|2021-01-15 06:14:29|37886.41|0.186|7046.87226|2|1610691269|1610691269|USDT|0.186
11982821|Binance|BTCUSDT|2021-01-15 06:14:29|37886.41|0.566|21443.70806|2|1610691269|1610691269|USDT|0.566
11982823|Binance|BTCUSDT|2021-01-15 06:14:30|37879|0.455|17234.945|2|1610691270|1610691270|USDT|0.455
11982826|Binance|BTCUSDT|2021-01-15 06:14:32|37884.65|1.271|48151.39015|2|1610691272|1610691272|USDT|1.271
11982827|Binance|BTCUSDT|2021-01-15 06:14:32|37883.76|0.3|11365.128|2|1610691272|1610691272|USDT|0.3
11982829|Binance|BTCUSDT|2021-01-15 06:14:36|37886.39|0.038|1439.68282|2|1610691276|1610691276|USDT|0.038
11982840|Binance|BTCUSDT|2021-01-15 06:14:53|37900|0.069|2615.1|2|1610691293|1610691293|USDT|0.069
11982864|Binance|BTCUSDT|2021-01-15 06:18:41|37880|0.075|2841|2|1610691521|1610691521|USDT|0.075
11982870|Binance|BTCUSD_PERP|2021-01-15 06:20:00|37878.8|12|1200|2|1610691600|1610691600|USD|0.0317
11982871|Binance|BTCUSDT|2021-01-15 06:20:00|37940.5|0.103|3907.8715|2|1610691600|1610691600|USDT|0.103
11982873|Binance|BTCUSDT|2021-01-15 06:20:02|37962.6|0.065|2467.569|2|1610691602|1610691602|USDT|0.065
11982875|Binance|BTCUSDT|2021-01-15 06:20:02|37954.99|0.047|1783.88453|2|1610691602|1610691603|USDT|0.047
11982877|Binance|BTCUSDT|2021-01-15 06:20:04|37954.29|0.077|2922.48033|2|1610691604|1610691604|USDT|0.077
11982878|Binance|BTCUSDT|2021-01-15 06:20:04|37960.21|3.454|131114.56534|2|1610691604|1610691604|USDT|3.454
11982879|Binance|BTCUSDT|2021-01-15 06:20:04|37960.27|0.267|10135.39209|2|1610691604|1610691604|USDT|0.267
11982880|Binance|BTCUSD_PERP|2021-01-15 06:20:04|37901|49|4900|2|1610691604|1610691605|USD|0.1293
11982882|Binance|BTCUSDT|2021-01-15 06:20:05|37955.51|0.033|1252.53183|2|1610691605|1610691605|USDT|0.033
11982900|Binance|BTCUSDT|2021-01-15 06:20:21|37955.94|0.033|1252.54602|2|1610691621|1610691621|USDT|0.033
11982901|Binance|BTCUSDT|2021-01-15 06:20:21|37956.62|0.128|4858.44736|2|1610691621|1610691622|USDT|0.128
11982911|Binance|BTCUSDT|2021-01-15 06:20:41|37971.4|0.144|5467.8816|2|1610691641|1610691641|USDT|0.144
11982954|Binance|BTCUSDT|2021-01-15 06:24:27|37810.65|0.826|31231.5969|1|1610691867|1610691867|USDT|0.826
11982956|Binance|BTCUSDT|2021-01-15 06:24:30|37794.2|0.239|9032.8138|1|1610691870|1610691870|USDT|0.239
11982960|Binance|BTCUSDT|2021-01-15 06:25:13|37986|0.267|10142.262|2|1610691913|1610691913|USDT|0.267
11982961|Binance|BTCUSDT|2021-01-15 06:25:14|37985.81|0.63|23931.0603|2|1610691914|1610691914|USDT|0.63
11982962|Binance|BTCUSDT|2021-01-15 06:25:14|37985.95|0.102|3874.5669|2|1610691914|1610691915|USDT|0.102
11982963|Binance|BTCUSDT|2021-01-15 06:25:15|37985.98|0.9|34187.382|2|1610691915|1610691915|USDT|0.9
11982965|Binance|BTCUSDT|2021-01-15 06:25:18|37978.19|0.033|1253.28027|2|1610691918|1610691918|USDT|0.033
11982972|Binance|BTCUSDT|2021-01-15 06:25:26|37984.29|0.051|1937.19879|2|1610691926|1610691926|USDT|0.051
11982984|Binance|BTCUSD_PERP|2021-01-15 06:25:29|37952.8|72|7200|2|1610691929|1610691929|USD|0.1898
11982985|Binance|BTCUSD_210326|2021-01-15 06:25:29|39833.8|200|20000|2|1610691929|1610691930|USD|0.5021
11982986|Binance|BTCUSDT|2021-01-15 06:25:30|38033.02|0.034|1293.12268|2|1610691930|1610691930|USDT|0.034
11982987|Binance|BTCUSDT|2021-01-15 06:25:30|38035.2|0.383|14567.4816|2|1610691930|1610691931|USDT|0.383
11982989|Binance|BTCUSDT|2021-01-15 06:25:31|38033.01|0.038|1445.25438|2|1610691931|1610691931|USDT|0.038
11982991|Binance|BTCUSD_PERP|2021-01-15 06:25:31|37966.7|83|8300|2|1610691931|1610691931|USD|0.2187
11982995|Binance|BTCUSDT|2021-01-15 06:25:32|38025.99|0.04|1521.0396|2|1610691932|1610691932|USDT|0.04
11982999|Binance|BTCUSDT|2021-01-15 06:25:32|38034.37|0.194|7378.66778|2|1610691932|1610691933|USDT|0.194
11983000|Binance|BTCUSDT|2021-01-15 06:25:33|38030.61|0.13|4943.9793|2|1610691933|1610691933|USDT|0.13
11983003|Binance|BTCUSDT|2021-01-15 06:25:33|38030.05|0.097|3688.91485|2|1610691933|1610691933|USDT|0.097
11983010|Binance|BTCUSDT|2021-01-15 06:25:38|38013.67|0.307|11670.19669|2|1610691938|1610691938|USDT|0.307
11983023|Binance|BTCUSDT|2021-01-15 06:25:51|38039|0.044|1673.716|2|1610691951|1610691951|USDT|0.044
11983024|Binance|BTCUSDT|2021-01-15 06:25:51|38040.8|0.032|1217.3056|2|1610691951|1610691951|USDT|0.032
11983030|Binance|BTCUSDT|2021-01-15 06:25:54|38054.11|0.04|1522.1644|2|1610691954|1610691954|USDT|0.04
11983032|Binance|BTCUSD_PERP|2021-01-15 06:25:56|37987.1|14|1400|2|1610691956|1610691956|USD|0.0369
11983082|Binance|BTCUSD_PERP|2021-01-15 06:31:54|38018.1|315|31500|2|1610692314|1610692314|USD|0.8286
11983083|Binance|BTCUSDT|2021-01-15 06:31:57|38066|0.92|35020.72|2|1610692317|1610692317|USDT|0.92
11983088|Binance|BTCUSDT|2021-01-15 06:32:05|38071.49|0.282|10736.16018|2|1610692325|1610692325|USDT|0.282
11983089|Binance|BTCUSDT|2021-01-15 06:32:05|38073.72|0.199|7576.67028|2|1610692325|1610692325|USDT|0.199
11983092|Binance|BTCUSDT|2021-01-15 06:32:10|38080|0.1|3808|2|1610692330|1610692330|USDT|0.1
11983093|Binance|BTCUSDT|2021-01-15 06:32:11|38082.15|0.1|3808.215|2|1610692331|1610692331|USDT|0.1
11983094|Binance|BTCUSDT|2021-01-15 06:32:11|38082.4|0.095|3617.828|2|1610692331|1610692331|USDT|0.095
11983095|Binance|BTCUSDT|2021-01-15 06:32:11|38082.78|0.065|2475.3807|2|1610692331|1610692331|USDT|0.065
11983107|Binance|BTCUSDT|2021-01-15 06:33:25|38096|1.03|39238.88|2|1610692405|1610692405|USDT|1.03
11983113|Binance|BTCUSDT|2021-01-15 06:33:36|38104.96|0.1|3810.496|2|1610692416|1610692417|USDT|0.1
11983115|Binance|BTCUSDT|2021-01-15 06:33:42|38121|0.144|5489.424|2|1610692422|1610692422|USDT|0.144
11983116|Binance|BTCUSDT|2021-01-15 06:33:42|38124.8|0.295|11246.816|2|1610692422|1610692422|USDT|0.295
11983117|Binance|BTCUSDT|2021-01-15 06:33:42|38126|0.122|4651.372|2|1610692422|1610692422|USDT|0.122
11983119|Binance|BTCUSD_PERP|2021-01-15 06:33:42|38087.9|10|1000|2|1610692422|1610692422|USD|0.0263
11983120|Binance|BTCUSD_PERP|2021-01-15 06:33:42|38087.9|184|18400|2|1610692422|1610692423|USD|0.4831
11983121|Binance|BTCUSDT|2021-01-15 06:33:42|38123.43|0.12|4574.8116|2|1610692422|1610692423|USDT|0.12
11983122|Binance|BTCUSDT|2021-01-15 06:33:42|38121.95|0.056|2134.8292|2|1610692422|1610692423|USDT|0.056
11983126|Binance|BTCUSDT|2021-01-15 06:33:43|38121.91|0.512|19518.41792|2|1610692423|1610692423|USDT|0.512
11983202|Binance|BTCUSDT|2021-01-15 06:47:04|37935.65|0.097|3679.75805|1|1610693224|1610693224|USDT|0.097
11983216|Binance|BTCUSDT|2021-01-15 06:49:23|38118.32|0.042|1600.96944|2|1610693363|1610693363|USDT|0.042
11983218|Binance|BTCUSDT|2021-01-15 06:49:42|38122.94|0.08|3049.8352|2|1610693382|1610693382|USDT|0.08
11983219|Binance|BTCUSDT|2021-01-15 06:49:44|38135.16|0.434|16550.65944|2|1610693384|1610693384|USDT|0.434
11983223|Binance|BTCUSDT|2021-01-15 06:49:46|38135.7|0.873|33292.4661|2|1610693386|1610693386|USDT|0.873
11983449|Binance|BTCUSD_PERP|2021-01-15 07:01:20|37850.7|104|10400|1|1610694080|1610694080|USD|0.2748
11983450|Binance|BTCUSD_PERP|2021-01-15 07:01:20|37850|12|1200|1|1610694080|1610694080|USD|0.0318
11983451|Binance|BTCUSDT|2021-01-15 07:01:20|37925.59|0.061|2313.46099|1|1610694080|1610694080|USDT|0.061
11983452|Binance|BTCUSDT|2021-01-15 07:01:21|37902|0.373|14137.446|1|1610694081|1610694081|USDT|0.373
11983454|Binance|BTCUSDT|2021-01-15 07:01:22|37873.98|0.107|4052.51586|1|1610694082|1610694082|USDT|0.107
11983456|Binance|BTCUSDT|2021-01-15 07:01:22|37874.93|0.064|2423.99552|1|1610694082|1610694083|USDT|0.064
11983457|Binance|BTCUSD_PERP|2021-01-15 07:01:23|37805.6|501|50100|1|1610694083|1610694083|USD|1.3253
11983464|Binance|BTCUSDT|2021-01-15 07:01:24|37859.94|5|189299.7|1|1610694084|1610694084|USDT|5
11983470|Binance|BTCUSDT|2021-01-15 07:01:24|37849.86|0.054|2043.89244|1|1610694084|1610694084|USDT|0.054
11983472|Binance|BTCUSDT|2021-01-15 07:01:24|37849.86|0.1|3784.986|1|1610694084|1610694084|USDT|0.1
11983473|Binance|BTCUSDT|2021-01-15 07:01:25|37849.86|0.033|1249.04538|1|1610694085|1610694085|USDT|0.033
11983475|Binance|BTCUSDT|2021-01-15 07:01:25|37831.35|1.314|49710.3939|1|1610694085|1610694085|USDT|1.314
11983477|Binance|BTCUSDT|2021-01-15 07:01:25|37827.99|0.306|11575.36494|1|1610694085|1610694085|USDT|0.306
11983478|Binance|BTCUSDT|2021-01-15 07:01:25|37829.35|0.811|30679.60285|1|1610694085|1610694085|USDT|0.811
11983480|Binance|BTCUSDT|2021-01-15 07:01:25|37832.99|0.133|5031.78767|1|1610694085|1610694086|USDT|0.133
11983481|Binance|BTCUSDT|2021-01-15 07:01:26|37830.64|0.5|18915.32|1|1610694086|1610694086|USDT|0.5
11983482|Binance|BTCUSDT|2021-01-15 07:01:26|37833.45|0.8|30266.76|1|1610694086|1610694086|USDT|0.8
11983487|Binance|BTCUSDT|2021-01-15 07:01:26|37834|0.031|1172.854|1|1610694086|1610694086|USDT|0.031
11983488|Binance|BTCUSDT|2021-01-15 07:01:26|37832.77|0.481|18197.56237|1|1610694086|1610694086|USDT|0.481
11983489|Binance|BTCUSDT|2021-01-15 07:01:26|37831.98|0.193|7301.57214|1|1610694086|1610694086|USDT|0.193
11983490|Binance|BTCUSDT|2021-01-15 07:01:26|37834.33|0.267|10101.76611|1|1610694086|1610694086|USDT|0.267
11983491|Binance|BTCUSDT|2021-01-15 07:01:27|37835.26|0.133|5032.08958|1|1610694087|1610694087|USDT|0.133
11983492|Binance|BTCUSD_210326|2021-01-15 07:01:26|39563.7|980|98000|1|1610694086|1610694087|USD|2.4771
11983505|Binance|BTCUSDT|2021-01-15 07:01:50|37853.17|4.971|188168.10807|1|1610694110|1610694110|USDT|4.971
11983565|Binance|BTCUSDT|2021-01-15 07:04:19|37833.25|0.04|1513.33|1|1610694259|1610694259|USDT|0.04
11983567|Binance|BTCUSDT|2021-01-15 07:04:20|37836.5|0.6|22701.9|1|1610694260|1610694260|USDT|0.6
11983568|Binance|BTCUSDT|2021-01-15 07:04:20|37803.31|0.031|1171.90261|1|1610694260|1610694260|USDT|0.031
11983569|Binance|BTCUSD_PERP|2021-01-15 07:04:20|37744|40|4000|1|1610694260|1610694260|USD|0.106
11983570|Binance|BTCUSDT|2021-01-15 07:04:20|37807.56|0.28|10586.1168|1|1610694260|1610694261|USDT|0.28
11983572|Binance|BTCUSDT|2021-01-15 07:04:21|37806.48|0.09|3402.5832|1|1610694261|1610694262|USDT|0.09
11983573|Binance|BTCUSDT|2021-01-15 07:04:21|37806.48|0.114|4309.93872|1|1610694261|1610694262|USDT|0.114
11983576|Binance|BTCUSDT|2021-01-15 07:04:21|37806.48|0.179|6767.35992|1|1610694261|1610694262|USDT|0.179
11983577|Binance|BTCUSDT|2021-01-15 07:04:21|37806.48|0.128|4839.22944|1|1610694261|1610694262|USDT|0.128
11983578|Binance|BTCUSDT|2021-01-15 07:04:21|37806.48|0.356|13459.10688|1|1610694261|1610694262|USDT|0.356
11983580|Binance|BTCUSDT|2021-01-15 07:04:22|37806.47|0.031|1172.00057|1|1610694262|1610694262|USDT|0.031
11983581|Binance|BTCUSDT|2021-01-15 07:04:22|37801.46|2.005|75791.9273|1|1610694262|1610694262|USDT|2.005
11983582|Binance|BTCUSDT|2021-01-15 07:04:22|37800|0.065|2457|1|1610694262|1610694262|USDT|0.065
11983603|Binance|BTCUSDT|2021-01-15 07:04:27|37767.99|0.13|4909.8387|1|1610694267|1610694267|USDT|0.13
11983608|Binance|BTCUSDT|2021-01-15 07:04:28|37771.22|0.134|5061.34348|1|1610694268|1610694268|USDT|0.134
11983610|Binance|BTCUSDT|2021-01-15 07:04:28|37767.33|0.031|1170.78723|1|1610694268|1610694268|USDT|0.031
11983611|Binance|BTCUSDT|2021-01-15 07:04:28|37764.24|0.402|15181.22448|1|1610694268|1610694268|USDT|0.402
11983614|Binance|BTCUSDT|2021-01-15 07:04:29|37777.01|0.321|12126.42021|1|1610694269|1610694269|USDT|0.321
11983675|Binance|BTCUSD_PERP|2021-01-15 07:06:07|37703.7|20|2000|1|1610694367|1610694367|USD|0.0531
11983735|Binance|BTCUSDT|2021-01-15 07:10:28|37968|0.11|4176.48|2|1610694628|1610694628|USDT|0.11
11983738|Binance|BTCUSDT|2021-01-15 07:10:33|37993.42|0.029|1101.80918|2|1610694633|1610694633|USDT|0.029
11983747|Binance|BTCUSDT|2021-01-15 07:10:40|38000.49|0.17|6460.0833|2|1610694640|1610694640|USDT|0.17
11983756|Binance|BTCUSDT|2021-01-15 07:10:56|38034.16|0.03|1141.0248|2|1610694656|1610694656|USDT|0.03
11983758|Binance|BTCUSDT|2021-01-15 07:10:57|38042.58|0.298|11336.68884|2|1610694657|1610694657|USDT|0.298
11983759|Binance|BTCUSDT|2021-01-15 07:10:57|38042.58|0.044|1673.87352|2|1610694657|1610694657|USDT|0.044
11983760|Binance|BTCUSDT|2021-01-15 07:10:57|38045.53|0.416|15826.94048|2|1610694657|1610694657|USDT|0.416
11983762|Binance|BTCUSDT|2021-01-15 07:10:57|38045.53|0.05|1902.2765|2|1610694657|1610694658|USDT|0.05
11983763|Binance|BTCUSDT|2021-01-15 07:10:58|38057.82|0.1|3805.782|2|1610694658|1610694658|USDT|0.1
11983766|Binance|BTCUSDT|2021-01-15 07:11:00|38071.79|0.032|1218.29728|2|1610694660|1610694660|USDT|0.032
11983778|Binance|BTCUSDT|2021-01-15 07:11:02|38079.58|1|38079.58|2|1610694662|1610694662|USDT|1
11983782|Binance|BTCUSDT|2021-01-15 07:11:03|38081.53|0.03|1142.4459|2|1610694663|1610694663|USDT|0.03
11983785|Binance|BTCUSDT|2021-01-15 07:11:06|38097.18|0.321|12229.19478|2|1610694666|1610694666|USDT|0.321
11983805|Binance|BTCUSDT|2021-01-15 07:11:16|38130|0.1|3813|2|1610694676|1610694676|USDT|0.1
11983827|Binance|BTCUSDT|2021-01-15 07:11:38|38149.64|0.157|5989.49348|2|1610694698|1610694698|USDT|0.157
11983833|Binance|BTCUSDT|2021-01-15 07:11:44|38172.46|1.175|44852.6405|2|1610694704|1610694704|USDT|1.175
11983834|Binance|BTCUSDT|2021-01-15 07:11:44|38173|0.063|2404.899|2|1610694704|1610694704|USDT|0.063
11983837|Binance|BTCUSDT|2021-01-15 07:11:45|38172.48|0.213|8130.73824|2|1610694705|1610694705|USDT|0.213
11983838|Binance|BTCUSD_PERP|2021-01-15 07:11:45|38108.2|256|25600|2|1610694705|1610694705|USD|0.6718
11983840|Binance|BTCUSD_PERP|2021-01-15 07:11:47|38108.7|14|1400|2|1610694707|1610694707|USD|0.0368
11983848|Binance|BTCUSDT|2021-01-15 07:11:52|38189.82|0.085|3246.1347|2|1610694712|1610694712|USDT|0.085
11983851|Binance|BTCUSDT|2021-01-15 07:11:53|38185.54|4.3|164197.822|2|1610694713|1610694713|USDT|4.3
11983854|Binance|BTCUSDT|2021-01-15 07:11:53|38186.57|0.18|6873.5826|2|1610694713|1610694714|USDT|0.18
11983860|Binance|BTCUSDT|2021-01-15 07:11:55|38185.42|0.373|14243.16166|2|1610694715|1610694715|USDT|0.373
11983900|Binance|BTCUSDT|2021-01-15 07:12:05|38251.08|0.3|11475.324|2|1610694725|1610694725|USDT|0.3
11983901|Binance|BTCUSDT|2021-01-15 07:12:05|38251.84|0.04|1530.0736|2|1610694725|1610694725|USDT|0.04
11983903|Binance|BTCUSDT|2021-01-15 07:12:05|38250.67|0.07|2677.5469|2|1610694725|1610694725|USDT|0.07
11983905|Binance|BTCUSDT|2021-01-15 07:12:05|38246.42|0.2|7649.284|2|1610694725|1610694725|USDT|0.2
11983906|Binance|BTCUSDT|2021-01-15 07:12:05|38246.42|0.104|3977.62768|2|1610694725|1610694725|USDT|0.104
11983907|Binance|BTCUSDT|2021-01-15 07:12:05|38248.21|0.12|4589.7852|2|1610694725|1610694725|USDT|0.12
11983911|Binance|BTCUSDT|2021-01-15 07:12:06|38259.69|3.045|116500.75605|2|1610694726|1610694726|USDT|3.045
11983912|Binance|BTCUSDT|2021-01-15 07:12:06|38260|0.039|1492.14|2|1610694726|1610694726|USDT|0.039
11983913|Binance|BTCUSDT|2021-01-15 07:12:06|38254.59|0.671|25668.82989|2|1610694726|1610694726|USDT|0.671
11983923|Binance|BTCUSDT|2021-01-15 07:12:11|38258.82|0.445|17025.1749|2|1610694731|1610694731|USDT|0.445
11983934|Binance|BTCUSDT|2021-01-15 07:12:14|38258.18|0.741|28349.31138|2|1610694734|1610694734|USDT|0.741
11983935|Binance|BTCUSDT|2021-01-15 07:12:14|38258.29|0.068|2601.56372|2|1610694734|1610694734|USDT|0.068
11983938|Binance|BTCUSDT|2021-01-15 07:12:15|38259.04|0.555|21233.7672|2|1610694735|1610694735|USDT|0.555
11983943|Binance|BTCUSDT|2021-01-15 07:12:16|38246.05|0.069|2638.97745|2|1610694736|1610694736|USDT|0.069
11983944|Binance|BTCUSDT|2021-01-15 07:12:16|38250|0.1|3825|2|1610694736|1610694736|USDT|0.1
11983952|Binance|BTCUSDT|2021-01-15 07:12:18|38258.97|0.032|1224.28704|2|1610694738|1610694738|USDT|0.032
11983961|Binance|BTCUSDT|2021-01-15 07:12:21|38258.21|0.36|13772.9556|2|1610694741|1610694741|USDT|0.36
11984013|Binance|BTCUSDT|2021-01-15 07:12:46|38276.49|0.451|17262.69699|2|1610694766|1610694766|USDT|0.451
11984025|Binance|BTCUSDT|2021-01-15 07:12:48|38282.77|4.887|187087.89699|2|1610694768|1610694768|USDT|4.887
11984052|Binance|BTCUSD_PERP|2021-01-15 07:12:57|38222.6|156|15600|2|1610694777|1610694777|USD|0.4082
11984056|Binance|BTCUSDT|2021-01-15 07:12:58|38309.36|5.451|208824.32136|2|1610694778|1610694778|USDT|5.451
11984098|Binance|BTCUSD_PERP|2021-01-15 07:14:04|38240.8|10|1000|2|1610694844|1610694844|USD|0.0262
11984127|Binance|BTCUSDT|2021-01-15 07:14:49|38335|0.444|17020.74|2|1610694889|1610694889|USDT|0.444
11984136|Binance|BTCUSDT|2021-01-15 07:14:50|38346.44|0.135|5176.7694|2|1610694890|1610694890|USDT|0.135
11984140|Binance|BTCUSDT|2021-01-15 07:14:51|38348.41|0.093|3566.40213|2|1610694891|1610694891|USDT|0.093
11984141|Binance|BTCUSDT|2021-01-15 07:14:51|38349|0.062|2377.638|2|1610694891|1610694891|USDT|0.062
11984149|Binance|BTCUSDT|2021-01-15 07:14:53|38348.41|0.292|11197.73572|2|1610694893|1610694893|USDT|0.292
11984186|Binance|BTCUSDT|2021-01-15 07:15:06|38342.61|0.245|9393.93945|2|1610694906|1610694906|USDT|0.245
11984194|Binance|BTCUSDT|2021-01-15 07:15:26|38381.88|0.262|10056.05256|2|1610694926|1610694926|USDT|0.262
11984195|Binance|BTCUSDT|2021-01-15 07:15:26|38384.99|0.05|1919.2495|2|1610694926|1610694926|USDT|0.05
11984196|Binance|BTCUSDT|2021-01-15 07:15:26|38384.91|0.107|4107.18537|2|1610694926|1610694927|USDT|0.107
11984197|Binance|BTCUSDT|2021-01-15 07:15:27|38379.18|0.045|1727.0631|2|1610694927|1610694927|USDT|0.045
11984199|Binance|BTCUSDT|2021-01-15 07:15:27|38381.4|1|38381.4|2|1610694927|1610694927|USDT|1
11984204|Binance|BTCUSD_PERP|2021-01-15 07:15:28|38300|67|6700|2|1610694928|1610694928|USD|0.175
11984205|Binance|BTCUSDT|2021-01-15 07:15:28|38379.99|6.333|243060.47667|2|1610694928|1610694928|USDT|6.333
11984209|Binance|BTCUSD_PERP|2021-01-15 07:15:34|38311.9|316|31600|2|1610694934|1610694935|USD|0.8249
11984210|Binance|BTCUSDT|2021-01-15 07:15:35|38383.98|0.066|2533.34268|2|1610694935|1610694935|USDT|0.066
11984213|Binance|BTCUSDT|2021-01-15 07:15:36|38379.3|0.512|19650.2016|2|1610694936|1610694936|USDT|0.512
11984215|Binance|BTCUSDT|2021-01-15 07:15:36|38379.12|0.077|2955.19224|2|1610694936|1610694936|USDT|0.077
11984514|Binance|BTCUSDT|2021-01-15 07:22:28|38408.55|0.057|2189.28735|2|1610695348|1610695348|USDT|0.057
11984516|Binance|BTCUSDT|2021-01-15 07:22:28|38411.82|0.119|4571.00658|2|1610695348|1610695348|USDT|0.119
11984517|Binance|BTCUSDT|2021-01-15 07:22:28|38414.37|0.033|1267.67421|2|1610695348|1610695348|USDT|0.033
11984522|Binance|BTCUSDT|2021-01-15 07:22:28|38412.8|0.034|1306.0352|2|1610695348|1610695349|USDT|0.034
11984523|Binance|BTCUSDT|2021-01-15 07:22:29|38413.29|0.071|2727.34359|2|1610695349|1610695349|USDT|0.071
11984540|Binance|BTCUSDT|2021-01-15 07:22:31|38410.27|0.093|3572.15511|2|1610695351|1610695351|USDT|0.093
11984542|Binance|BTCUSDT|2021-01-15 07:22:31|38418.36|0.041|1575.15276|2|1610695351|1610695351|USDT|0.041
11984544|Binance|BTCUSDT|2021-01-15 07:22:31|38420.5|0.344|13216.652|2|1610695351|1610695351|USDT|0.344
11984547|Binance|BTCUSDT|2021-01-15 07:22:32|38427.78|0.074|2843.65572|2|1610695352|1610695352|USDT|0.074
11984569|Binance|BTCUSD_PERP|2021-01-15 07:22:37|38365.8|95|9500|2|1610695357|1610695357|USD|0.2477
11984573|Binance|BTCUSDT|2021-01-15 07:22:39|38461.33|0.05|1923.0665|2|1610695359|1610695359|USDT|0.05
11984580|Binance|BTCUSDT|2021-01-15 07:22:40|38460.49|0.28|10768.9372|2|1610695360|1610695360|USDT|0.28
11984581|Binance|BTCUSDT|2021-01-15 07:22:40|38462.34|0.3|11538.702|2|1610695360|1610695360|USDT|0.3
11984588|Binance|BTCUSDT|2021-01-15 07:22:43|38456.93|2.621|100795.61353|2|1610695363|1610695363|USDT|2.621
11984595|Binance|BTCUSDT|2021-01-15 07:22:44|38460|0.067|2576.82|2|1610695364|1610695364|USDT|0.067
11984607|Binance|BTCUSDT|2021-01-15 07:22:47|38473.79|0.066|2539.27014|2|1610695367|1610695368|USDT|0.066
11984618|Binance|BTCUSDT|2021-01-15 07:22:50|38471.05|0.082|3154.6261|2|1610695370|1610695370|USDT|0.082
11984648|Binance|BTCUSDT|2021-01-15 07:23:04|38467.36|0.117|4500.68112|2|1610695384|1610695384|USDT|0.117
11984649|Binance|BTCUSDT|2021-01-15 07:23:04|38467.15|0.2|7693.43|2|1610695384|1610695384|USDT|0.2
11984650|Binance|BTCUSDT|2021-01-15 07:23:04|38465|1.538|59159.17|2|1610695384|1610695385|USDT|1.538
11984658|Binance|BTCUSD_PERP|2021-01-15 07:23:17|38400.8|10|1000|2|1610695397|1610695397|USD|0.0261
11984660|Binance|BTCUSDT|2021-01-15 07:23:24|38469.73|1|38469.73|2|1610695404|1610695404|USDT|1
11984735|Binance|BTCUSDT|2021-01-15 07:30:19|38499|0.548|21097.452|2|1610695819|1610695819|USDT|0.548
11984737|Binance|BTCUSDT|2021-01-15 07:30:19|38499|25.917|997778.583|2|1610695819|1610695819|USDT|25.917
11984738|Binance|BTCUSDT|2021-01-15 07:30:19|38499|0.054|2078.946|2|1610695819|1610695820|USDT|0.054
11984741|Binance|BTCUSDT|2021-01-15 07:30:20|38491.22|0.16|6158.5952|2|1610695820|1610695820|USDT|0.16
11984792|Binance|BTCUSDT|2021-01-15 07:33:56|38489.77|0.066|2540.32482|2|1610696036|1610696036|USDT|0.066
11984796|Binance|BTCUSDT|2021-01-15 07:33:58|38475.01|0.032|1231.20032|2|1610696038|1610696038|USDT|0.032
11984797|Binance|BTCUSDT|2021-01-15 07:33:58|38483.32|2.187|84163.02084|2|1610696038|1610696038|USDT|2.187
11984888|Binance|BTCUSD_PERP|2021-01-15 07:35:00|38434.7|986|98600|2|1610696100|1610696100|USD|2.5654
11984940|Binance|BTCUSDT|2021-01-15 07:38:04|38509.74|0.125|4813.7175|2|1610696284|1610696284|USDT|0.125
11984941|Binance|BTCUSDT|2021-01-15 07:38:04|38509.77|0.134|5160.30918|2|1610696284|1610696285|USDT|0.134
11984942|Binance|BTCUSDT|2021-01-15 07:38:05|38507.47|0.123|4736.41881|2|1610696285|1610696285|USDT|0.123
11985005|Binance|BTCUSDT|2021-01-15 07:42:19|38423.08|0.047|1805.88476|1|1610696539|1610696539|USDT|0.047
11985071|Binance|BTCUSDT|2021-01-15 07:44:46|38362.49|0.45|17263.1205|1|1610696686|1610696687|USDT|0.45
11985087|Binance|BTCUSD_PERP|2021-01-15 07:46:40|38296.5|46|4600|1|1610696800|1610696800|USD|0.1202
11985095|Binance|BTCUSDT|2021-01-15 07:46:53|38339|0.031|1188.509|1|1610696813|1610696813|USDT|0.031
11985101|Binance|BTCUSDT|2021-01-15 07:46:57|38314.01|0.034|1302.67634|1|1610696817|1610696817|USDT|0.034
11985102|Binance|BTCUSDT|2021-01-15 07:46:57|38308.08|0.113|4328.81304|1|1610696817|1610696817|USDT|0.113
11985108|Binance|BTCUSDT|2021-01-15 07:46:58|38290.14|0.243|9304.50402|1|1610696818|1610696818|USDT|0.243
11985111|Binance|BTCUSDT|2021-01-15 07:46:59|38298.5|0.221|8463.9685|1|1610696819|1610696819|USDT|0.221
11985115|Binance|BTCUSDT|2021-01-15 07:47:02|38326.07|0.322|12340.99454|1|1610696822|1610696822|USDT|0.322
11985272|Binance|BTCUSDT|2021-01-15 07:57:37|38350|0.035|1342.25|1|1610697457|1610697458|USDT|0.035
11985298|Binance|BTCUSDT|2021-01-15 08:00:23|38523.89|0.313|12057.97757|2|1610697623|1610697623|USDT|0.313
11985309|Binance|BTCUSD_PERP|2021-01-15 08:00:33|38480.9|23|2300|2|1610697633|1610697633|USD|0.0598
11985322|Binance|BTCUSDT|2021-01-15 08:00:43|38566.88|1.699|65525.12912|2|1610697643|1610697643|USDT|1.699
11985323|Binance|BTCUSDT|2021-01-15 08:00:43|38564.58|0.032|1234.06656|2|1610697643|1610697643|USDT|0.032
11985324|Binance|BTCUSDT|2021-01-15 08:00:43|38569.71|0.05|1928.4855|2|1610697643|1610697644|USDT|0.05
11985325|Binance|BTCUSDT|2021-01-15 08:00:43|38570.07|0.063|2429.91441|2|1610697643|1610697644|USDT|0.063
11985327|Binance|BTCUSDT|2021-01-15 08:00:48|38568.13|0.051|1966.97463|2|1610697648|1610697648|USDT|0.051
11985329|Binance|BTCUSDT|2021-01-15 08:00:49|38590.76|0.146|5634.25096|2|1610697649|1610697649|USDT|0.146
11985330|Binance|BTCUSDT|2021-01-15 08:00:49|38582.24|0.058|2237.76992|2|1610697649|1610697649|USDT|0.058
11985331|Binance|BTCUSDT|2021-01-15 08:00:50|38579.61|0.097|3742.22217|2|1610697650|1610697650|USDT|0.097
11985336|Binance|BTCUSDT|2021-01-15 08:00:51|38585.62|1.5|57878.43|2|1610697651|1610697651|USDT|1.5
11985337|Binance|BTCUSDT|2021-01-15 08:00:51|38590|0.035|1350.65|2|1610697651|1610697651|USDT|0.035
11985350|Binance|BTCUSDT|2021-01-15 08:00:58|38618.33|2.433|93958.39689|2|1610697658|1610697658|USDT|2.433
11985354|Binance|BTCUSDT|2021-01-15 08:00:59|38605.11|0.03|1158.1533|2|1610697659|1610697659|USDT|0.03
11985358|Binance|BTCUSDT|2021-01-15 08:00:59|38613.59|0.049|1892.06591|2|1610697659|1610697660|USDT|0.049
11985360|Binance|BTCUSDT|2021-01-15 08:01:00|38611.56|0.027|1042.51212|2|1610697660|1610697660|USDT|0.027
11985402|Binance|BTCUSDT|2021-01-15 08:01:03|38625.08|0.046|1776.75368|2|1610697663|1610697664|USDT|0.046
11985422|Binance|BTCUSDT|2021-01-15 08:01:23|38653.49|0.3|11596.047|2|1610697683|1610697683|USDT|0.3
11985423|Binance|BTCUSDT|2021-01-15 08:01:23|38653.02|0.036|1391.50872|2|1610697683|1610697683|USDT|0.036
11985427|Binance|BTCUSDT|2021-01-15 08:01:26|38667.2|0.03|1160.016|2|1610697686|1610697686|USDT|0.03
11985430|Binance|BTCUSDT|2021-01-15 08:01:27|38663.09|0.437|16895.77033|2|1610697687|1610697687|USDT|0.437
11985433|Binance|BTCUSDT|2021-01-15 08:01:28|38658.77|0.109|4213.80593|2|1610697688|1610697688|USDT|0.109
11985434|Binance|BTCUSDT|2021-01-15 08:01:28|38658.74|0.13|5025.6362|2|1610697688|1610697688|USDT|0.13
11985437|Binance|BTCUSDT|2021-01-15 08:01:29|38658.46|0.036|1391.70456|2|1610697689|1610697689|USDT|0.036
11985438|Binance|BTCUSDT|2021-01-15 08:01:30|38656.72|0.033|1275.67176|2|1610697690|1610697690|USDT|0.033
11985444|Binance|BTCUSDT|2021-01-15 08:01:34|38668.96|0.03|1160.0688|2|1610697694|1610697694|USDT|0.03
11985451|Binance|BTCUSD_PERP|2021-01-15 08:01:39|38593.8|58|5800|2|1610697699|1610697699|USD|0.1503
11985452|Binance|BTCUSDT|2021-01-15 08:01:39|38666.97|0.47|18173.4759|2|1610697699|1610697700|USDT|0.47
11985453|Binance|BTCUSDT|2021-01-15 08:01:40|38667.15|0.056|2165.3604|2|1610697700|1610697700|USDT|0.056
11985454|Binance|BTCUSDT|2021-01-15 08:01:40|38667.15|0.201|7772.09715|2|1610697700|1610697700|USDT|0.201
11985455|Binance|BTCUSDT|2021-01-15 08:01:40|38673|0.028|1082.844|2|1610697700|1610697700|USDT|0.028
11985548|Binance|BTCUSDT|2021-01-15 08:05:56|38480|0.158|6079.84|1|1610697956|1610697956|USDT|0.158
11985556|Binance|BTCUSDT|2021-01-15 08:05:59|38435.83|0.201|7725.60183|1|1610697959|1610697959|USDT|0.201
11985562|Binance|BTCUSDT|2021-01-15 08:06:00|38435.67|0.045|1729.60515|1|1610697960|1610697960|USDT|0.045
11985564|Binance|BTCUSDT|2021-01-15 08:06:00|38430.02|5.415|208098.5583|1|1610697960|1610697960|USDT|5.415
11985575|Binance|BTCUSDT|2021-01-15 08:06:03|38428.32|0.033|1268.13456|1|1610697963|1610697963|USDT|0.033
11985577|Binance|BTCUSD_PERP|2021-01-15 08:06:03|38402.4|631|63100|1|1610697963|1610697964|USD|1.6432
11985607|Binance|BTCUSDT|2021-01-15 08:06:55|38412.43|0.06|2304.7458|1|1610698015|1610698015|USDT|0.06
11985608|Binance|BTCUSDT|2021-01-15 08:06:56|38410.5|0.167|6414.5535|1|1610698016|1610698016|USDT|0.167
11985630|Binance|BTCUSDT|2021-01-15 08:07:37|38400|0.144|5529.6|1|1610698057|1610698058|USDT|0.144
11985636|Binance|BTCUSDT|2021-01-15 08:07:46|38380|0.069|2648.22|1|1610698066|1610698066|USDT|0.069
11985640|Binance|BTCUSDT|2021-01-15 08:07:47|38374.06|0.2|7674.812|1|1610698067|1610698067|USDT|0.2
11985642|Binance|BTCUSDT|2021-01-15 08:07:47|38376.45|0.15|5756.4675|1|1610698067|1610698067|USDT|0.15
11985643|Binance|BTCUSDT|2021-01-15 08:07:47|38374.32|0.606|23254.83792|1|1610698067|1610698067|USDT|0.606
11985650|Binance|BTCUSDT|2021-01-15 08:07:48|38370|0.059|2263.83|1|1610698068|1610698069|USDT|0.059
11985651|Binance|BTCUSD_PERP|2021-01-15 08:07:48|38318.6|30|3000|1|1610698068|1610698069|USD|0.0783
11985665|Binance|BTCUSD_PERP|2021-01-15 08:07:51|38332.7|250|25000|1|1610698071|1610698071|USD|0.6522
11985669|Binance|BTCUSDT|2021-01-15 08:07:56|38347.03|0.1|3834.703|1|1610698076|1610698077|USDT|0.1
11985675|Binance|BTCUSDT|2021-01-15 08:07:59|38345.64|0.717|27493.82388|1|1610698079|1610698079|USDT|0.717
11985678|Binance|BTCUSDT|2021-01-15 08:08:00|38331.85|0.385|14757.76225|1|1610698080|1610698081|USDT|0.385
11985738|Binance|BTCUSDT|2021-01-15 08:11:02|38326.36|0.041|1571.38076|1|1610698262|1610698262|USDT|0.041
11985739|Binance|BTCUSD_PERP|2021-01-15 08:11:39|38295.9|25|2500|1|1610698299|1610698299|USD|0.0653
11985791|Binance|BTCUSDT|2021-01-15 08:16:37|38302.48|0.07|2681.1736|1|1610698597|1610698598|USDT|0.07
11985793|Binance|BTCUSD_PERP|2021-01-15 08:16:45|38265.6|178|17800|1|1610698605|1610698605|USD|0.4652
11985805|Binance|BTCUSDT|2021-01-15 08:17:14|38253.88|0.046|1759.67848|1|1610698634|1610698634|USDT|0.046
11985806|Binance|BTCUSDT|2021-01-15 08:17:15|38252.49|0.933|35689.57317|1|1610698635|1610698635|USDT|0.933
11985807|Binance|BTCUSDT|2021-01-15 08:17:15|38250.21|0.543|20769.86403|1|1610698635|1610698635|USDT|0.543
11985810|Binance|BTCUSDT|2021-01-15 08:17:15|38251.71|0.122|4666.70862|1|1610698635|1610698635|USDT|0.122
11985811|Binance|BTCUSDT|2021-01-15 08:17:15|38247.79|6.496|248457.64384|1|1610698635|1610698635|USDT|6.496
11985812|Binance|BTCUSDT|2021-01-15 08:17:15|38240.33|0.307|11739.78131|1|1610698635|1610698635|USDT|0.307
11985813|Binance|BTCUSDT|2021-01-15 08:17:15|38240.17|0.137|5238.90329|1|1610698635|1610698635|USDT|0.137
11985814|Binance|BTCUSDT|2021-01-15 08:17:15|38239.63|0.585|22370.18355|1|1610698635|1610698635|USDT|0.585
11985816|Binance|BTCUSDT|2021-01-15 08:17:16|38239.63|0.091|3479.80633|1|1610698636|1610698636|USDT|0.091
11985818|Binance|BTCUSDT|2021-01-15 08:17:16|38239.63|0.214|8183.28082|1|1610698636|1610698636|USDT|0.214
11985824|Binance|BTCUSDT|2021-01-15 08:17:17|38217.24|1.134|43338.35016|1|1610698637|1610698637|USDT|1.134
11985825|Binance|BTCUSD_PERP|2021-01-15 08:17:17|38185|10|1000|1|1610698637|1610698637|USD|0.0262
11985827|Binance|BTCUSDT|2021-01-15 08:17:17|38216.1|0.03|1146.483|1|1610698637|1610698637|USDT|0.03
11985830|Binance|BTCUSDT|2021-01-15 08:17:18|38225.19|0.906|34632.02214|1|1610698638|1610698638|USDT|0.906
11985832|Binance|BTCUSDT|2021-01-15 08:17:18|38229.27|0.154|5887.30758|1|1610698638|1610698638|USDT|0.154
11985833|Binance|BTCUSDT|2021-01-15 08:17:18|38229.26|0.107|4090.53082|1|1610698638|1610698638|USDT|0.107
11985835|Binance|BTCUSDT|2021-01-15 08:17:18|38226.06|0.223|8524.41138|1|1610698638|1610698638|USDT|0.223
11985837|Binance|BTCUSDT|2021-01-15 08:17:18|38226.01|0.102|3899.05302|1|1610698638|1610698638|USDT|0.102
11985838|Binance|BTCUSDT|2021-01-15 08:17:18|38220.51|0.284|10854.62484|1|1610698638|1610698638|USDT|0.284
11985839|Binance|BTCUSDT|2021-01-15 08:17:19|38214.59|0.073|2789.66507|1|1610698639|1610698639|USDT|0.073
11985840|Binance|BTCUSDT|2021-01-15 08:17:19|38214.4|0.221|8445.3824|1|1610698639|1610698639|USDT|0.221
11985841|Binance|BTCUSDT|2021-01-15 08:17:19|38213.5|0.04|1528.54|1|1610698639|1610698639|USDT|0.04
11985846|Binance|BTCUSDT|2021-01-15 08:17:20|38241.69|0.134|5124.38646|1|1610698640|1610698640|USDT|0.134
11985847|Binance|BTCUSDT|2021-01-15 08:17:20|38239.11|1.751|66956.68161|1|1610698640|1610698640|USDT|1.751
11985961|Binance|BTCUSDT|2021-01-15 08:23:21|38401.13|0.605|23232.68365|2|1610699001|1610699001|USDT|0.605
11985965|Binance|BTCUSDT|2021-01-15 08:23:39|38421.9|0.078|2996.9082|2|1610699019|1610699019|USDT|0.078
11986009|Binance|BTCUSDT|2021-01-15 08:28:50|38500|0.035|1347.5|2|1610699330|1610699330|USDT|0.035
11986010|Binance|BTCUSDT|2021-01-15 08:28:50|38488.38|0.711|27365.23818|2|1610699330|1610699330|USDT|0.711
11986025|Binance|BTCUSD_PERP|2021-01-15 08:29:21|38471.9|389|38900|2|1610699361|1610699362|USD|1.0112
11986059|Binance|BTCUSDT|2021-01-15 08:33:53|38355.42|0.029|1112.30718|1|1610699633|1610699633|USDT|0.029
11986061|Binance|BTCUSDT|2021-01-15 08:33:54|38349.96|0.175|6711.243|1|1610699634|1610699634|USDT|0.175
11986071|Binance|BTCUSDT|2021-01-15 08:35:32|38333.45|0.099|3795.01155|1|1610699732|1610699732|USDT|0.099
11986074|Binance|BTCUSDT|2021-01-15 08:35:35|38333.45|0.09|3450.0105|1|1610699735|1610699735|USDT|0.09
11986089|Binance|BTCUSDT|2021-01-15 08:35:44|38314.5|0.224|8582.448|1|1610699744|1610699744|USDT|0.224
11986166|Binance|BTCUSDT|2021-01-15 08:43:10|38568.22|0.079|3046.88938|2|1610700190|1610700191|USDT|0.079
11986167|Binance|BTCUSDT|2021-01-15 08:43:12|38557.49|0.07|2699.0243|2|1610700192|1610700192|USDT|0.07
11986176|Binance|BTCUSDT|2021-01-15 08:43:26|38586.76|0.093|3588.56868|2|1610700206|1610700206|USDT|0.093
11986182|Binance|BTCUSDT|2021-01-15 08:43:30|38590|0.619|23887.21|2|1610700210|1610700210|USDT|0.619
11986185|Binance|BTCUSDT|2021-01-15 08:43:36|38568.27|0.363|14000.28201|2|1610700216|1610700216|USDT|0.363
11986281|Binance|BTCUSD_PERP|2021-01-15 08:47:33|38568.4|199|19900|2|1610700453|1610700453|USD|0.516
11986282|Binance|BTCUSDT|2021-01-15 08:47:34|38619.63|0.096|3707.48448|2|1610700454|1610700454|USDT|0.096
11986283|Binance|BTCUSDT|2021-01-15 08:47:34|38625.5|0.135|5214.4425|2|1610700454|1610700454|USDT|0.135
11986298|Binance|BTCUSDT|2021-01-15 08:47:54|38626.65|0.36|13905.594|2|1610700474|1610700474|USDT|0.36
11986300|Binance|BTCUSDT|2021-01-15 08:47:54|38626.65|0.029|1120.17285|2|1610700474|1610700475|USDT|0.029
11986334|Binance|BTCUSDT|2021-01-15 08:49:09|38641.17|0.138|5332.48146|2|1610700549|1610700549|USDT|0.138
11986337|Binance|BTCUSDT|2021-01-15 08:49:09|38642.78|0.328|12674.83184|2|1610700549|1610700550|USDT|0.328
11986338|Binance|BTCUSDT|2021-01-15 08:49:10|38641.17|0.06|2318.4702|2|1610700550|1610700550|USDT|0.06
11986342|Binance|BTCUSDT|2021-01-15 08:49:18|38658.32|0.17|6571.9144|2|1610700558|1610700558|USDT|0.17
11986345|Binance|BTCUSDT|2021-01-15 08:49:19|38659|0.1|3865.9|2|1610700559|1610700559|USDT|0.1
11986360|Binance|BTCUSDT|2021-01-15 08:49:39|38674.46|0.033|1276.25718|2|1610700579|1610700580|USDT|0.033
11986361|Binance|BTCUSDT|2021-01-15 08:49:40|38674.46|0.047|1817.69962|2|1610700580|1610700580|USDT|0.047
11986362|Binance|BTCUSDT|2021-01-15 08:49:40|38674.46|0.032|1237.58272|2|1610700580|1610700580|USDT|0.032
11986363|Binance|BTCUSDT|2021-01-15 08:49:40|38667.66|0.176|6805.50816|2|1610700580|1610700580|USDT|0.176
11986370|Binance|BTCUSDT|2021-01-15 08:49:46|38689.93|0.65|25148.4545|2|1610700586|1610700586|USDT|0.65
11986371|Binance|BTCUSD_PERP|2021-01-15 08:49:46|38647|82|8200|2|1610700586|1610700586|USD|0.2122
11986372|Binance|BTCUSDT|2021-01-15 08:49:46|38688.23|0.1|3868.823|2|1610700586|1610700586|USDT|0.1
11986374|Binance|BTCUSD_PERP|2021-01-15 08:49:48|38648.8|50|5000|2|1610700588|1610700588|USD|0.1294
11986419|Binance|BTCUSDT|2021-01-15 08:53:38|38466.3|0.066|2538.7758|1|1610700818|1610700818|USDT|0.066
11986420|Binance|BTCUSDT|2021-01-15 08:53:39|38462.01|0.569|21884.88369|1|1610700819|1610700819|USDT|0.569
11986426|Binance|BTCUSDT|2021-01-15 08:53:40|38457.49|0.361|13883.15389|1|1610700820|1610700821|USDT|0.361
11986429|Binance|BTCUSD_PERP|2021-01-15 08:53:41|38417.6|2406|240600|1|1610700821|1610700821|USD|6.2628
11986430|Binance|BTCUSDT|2021-01-15 08:53:42|38465.15|0.949|36503.42735|1|1610700822|1610700822|USDT|0.949
11986431|Binance|BTCUSD_PERP|2021-01-15 08:53:43|38429.2|106|10600|1|1610700823|1610700823|USD|0.2759
11986451|Binance|BTCUSD_PERP|2021-01-15 08:54:07|38408.8|577|57700|1|1610700847|1610700847|USD|1.5023
11986458|Binance|BTCUSDT|2021-01-15 08:54:23|38417.55|0.647|24856.15485|1|1610700863|1610700863|USDT|0.647
11986460|Binance|BTCUSDT|2021-01-15 08:54:24|38418.62|0.201|7722.14262|1|1610700864|1610700864|USDT|0.201
11986462|Binance|BTCUSD_PERP|2021-01-15 08:54:24|38359.6|169|16900|1|1610700864|1610700864|USD|0.4406
11986463|Binance|BTCUSDT|2021-01-15 08:54:24|38404.72|0.038|1459.37936|1|1610700864|1610700864|USDT|0.038
11986464|Binance|BTCUSDT|2021-01-15 08:54:24|38402.01|0.126|4838.65326|1|1610700864|1610700865|USDT|0.126
11986475|Binance|BTCUSDT|2021-01-15 08:54:44|38414.33|0.047|1805.47351|1|1610700884|1610700884|USDT|0.047
11986478|Binance|BTCUSD_PERP|2021-01-15 08:54:50|38348.4|74|7400|1|1610700890|1610700890|USD|0.193
11986505|Binance|BTCUSDT|2021-01-15 08:57:00|38369.61|0.051|1956.85011|1|1610701020|1610701020|USDT|0.051
11986506|Binance|BTCUSDT|2021-01-15 08:57:00|38365.42|3.235|124112.1337|1|1610701020|1610701020|USDT|3.235
11986519|Binance|BTCUSDT|2021-01-15 08:57:02|38364.76|0.071|2723.89796|1|1610701022|1610701022|USDT|0.071
11986520|Binance|BTCUSDT|2021-01-15 08:57:02|38364.76|0.199|7634.58724|1|1610701022|1610701022|USDT|0.199
11986522|Binance|BTCUSDT|2021-01-15 08:57:03|38364.82|0.152|5831.45264|1|1610701023|1610701023|USDT|0.152
11986531|Binance|BTCUSDT|2021-01-15 08:57:24|38331.38|0.045|1724.9121|1|1610701044|1610701045|USDT|0.045
11986545|Binance|BTCUSDT|2021-01-15 08:57:43|38336.74|0.047|1801.82678|1|1610701063|1610701063|USDT|0.047
11986548|Binance|BTCUSDT|2021-01-15 08:57:51|38300|2.13|81579|1|1610701071|1610701071|USDT|2.13
11986561|Binance|BTCUSDT|2021-01-15 08:57:53|38282.19|0.348|13322.20212|1|1610701073|1610701073|USDT|0.348
11986566|Binance|BTCUSDT|2021-01-15 08:57:55|38288.75|0.055|2105.88125|1|1610701075|1610701075|USDT|0.055
11986577|Binance|BTCUSDT|2021-01-15 08:58:00|38265.22|0.035|1339.2827|1|1610701080|1610701080|USDT|0.035
11986580|Binance|BTCUSDT|2021-01-15 08:58:00|38265.22|0.049|1874.99578|1|1610701080|1610701081|USDT|0.049
11986582|Binance|BTCUSDT|2021-01-15 08:58:01|38260.49|0.208|7958.18192|1|1610701081|1610701081|USDT|0.208
11986589|Binance|BTCUSDT|2021-01-15 08:58:03|38256.08|0.06|2295.3648|1|1610701083|1610701083|USDT|0.06
11986590|Binance|BTCUSDT|2021-01-15 08:58:03|38254.77|0.25|9563.6925|1|1610701083|1610701083|USDT|0.25
11986592|Binance|BTCUSDT|2021-01-15 08:58:04|38252.42|4.056|155151.81552|1|1610701084|1610701084|USDT|4.056
11986637|Binance|BTCUSDT|2021-01-15 09:00:38|38209.62|2.365|90365.7513|1|1610701238|1610701238|USDT|2.365
11986642|Binance|BTCUSDT|2021-01-15 09:00:39|38202.5|0.121|4622.5025|1|1610701239|1610701239|USDT|0.121
11986643|Binance|BTCUSDT|2021-01-15 09:00:40|38200|0.183|6990.6|1|1610701240|1610701240|USDT|0.183
11986645|Binance|BTCUSDT|2021-01-15 09:00:40|38177.89|0.259|9888.07351|1|1610701240|1610701240|USDT|0.259
11986646|Binance|BTCUSD_PERP|2021-01-15 09:00:40|38141.4|105|10500|1|1610701240|1610701240|USD|0.2753
11986647|Binance|BTCUSDT|2021-01-15 09:00:40|38179.42|0.037|1412.63854|1|1610701240|1610701240|USDT|0.037
11986648|Binance|BTCUSDT|2021-01-15 09:00:41|38172.97|0.406|15498.22582|1|1610701241|1610701241|USDT|0.406
11986651|Binance|BTCUSDT|2021-01-15 09:00:41|38178.24|0.109|4161.42816|1|1610701241|1610701241|USDT|0.109
11986653|Binance|BTCUSDT|2021-01-15 09:00:41|38154.33|0.122|4654.82826|1|1610701241|1610701242|USDT|0.122
11986654|Binance|BTCUSDT|2021-01-15 09:00:41|38157.81|0.233|8890.76973|1|1610701241|1610701242|USDT|0.233
11986659|Binance|BTCUSDT|2021-01-15 09:00:43|38130.18|0.062|2364.07116|1|1610701243|1610701243|USDT|0.062
11986660|Binance|BTCUSDT|2021-01-15 09:00:43|38128|0.117|4460.976|1|1610701243|1610701243|USDT|0.117
11986661|Binance|BTCUSDT|2021-01-15 09:00:43|38125.01|0.278|10598.75278|1|1610701243|1610701243|USDT|0.278
11986665|Binance|BTCUSDT|2021-01-15 09:00:43|38124|0.043|1639.332|1|1610701243|1610701244|USDT|0.043
11986667|Binance|BTCUSDT|2021-01-15 09:00:43|38124|0.577|21997.548|1|1610701243|1610701244|USDT|0.577
11986671|Binance|BTCUSD_PERP|2021-01-15 09:00:44|38102.9|31|3100|1|1610701244|1610701244|USD|0.0814
11986674|Binance|BTCUSDT|2021-01-15 09:00:44|38130.36|0.99|37749.0564|1|1610701244|1610701244|USDT|0.99
11986675|Binance|BTCUSDT|2021-01-15 09:00:44|38128.38|0.313|11934.18294|1|1610701244|1610701244|USDT|0.313
11986676|Binance|BTCUSD_PERP|2021-01-15 09:00:44|38087.4|43|4300|1|1610701244|1610701244|USD|0.1129
11986678|Binance|BTCUSDT|2021-01-15 09:00:44|38128.38|1.4|53379.732|1|1610701244|1610701244|USDT|1.4
11986679|Binance|BTCUSDT|2021-01-15 09:00:44|38130.66|0.309|11782.37394|1|1610701244|1610701244|USDT|0.309
11986680|Binance|BTCUSDT|2021-01-15 09:00:44|38133.57|0.055|2097.34635|1|1610701244|1610701245|USDT|0.055
11986682|Binance|BTCUSDT|2021-01-15 09:00:44|38130.99|0.1|3813.099|1|1610701244|1610701245|USDT|0.1
11986683|Binance|BTCUSDT|2021-01-15 09:00:44|38130.68|0.048|1830.27264|1|1610701244|1610701245|USDT|0.048
11986684|Binance|BTCUSDT|2021-01-15 09:00:45|38130.56|0.444|16929.96864|1|1610701245|1610701245|USDT|0.444
11986685|Binance|BTCUSDT|2021-01-15 09:00:45|38128|0.158|6024.224|1|1610701245|1610701245|USDT|0.158
11986687|Binance|BTCUSDT|2021-01-15 09:00:45|38124.23|0.127|4841.77721|1|1610701245|1610701245|USDT|0.127
11986692|Binance|BTCUSDT|2021-01-15 09:00:45|38130.52|0.045|1715.8734|1|1610701245|1610701245|USDT|0.045
11986699|Binance|BTCUSD_PERP|2021-01-15 09:00:46|38090.4|197|19700|1|1610701246|1610701246|USD|0.5172
11986703|Binance|BTCUSDT|2021-01-15 09:00:46|38122.47|0.078|2973.55266|1|1610701246|1610701246|USDT|0.078
11986706|Binance|BTCUSDT|2021-01-15 09:00:47|38124.75|0.03|1143.7425|1|1610701247|1610701247|USDT|0.03
11986828|Binance|BTCUSDT|2021-01-15 09:01:32|38123.55|0.25|9530.8875|1|1610701292|1610701292|USDT|0.25
11986829|Binance|BTCUSDT|2021-01-15 09:01:32|38123.5|0.306|11665.791|1|1610701292|1610701292|USDT|0.306
11986837|Binance|BTCUSD_PERP|2021-01-15 09:01:33|38083.7|28|2800|1|1610701293|1610701294|USD|0.0736
11986860|Binance|BTCUSDT|2021-01-15 09:01:51|38100.01|0.032|1219.20032|1|1610701311|1610701312|USDT|0.032
11986869|Binance|BTCUSDT|2021-01-15 09:01:54|38111.79|0.144|5488.09776|1|1610701314|1610701314|USDT|0.144
11986871|Binance|BTCUSDT|2021-01-15 09:01:54|38096.9|0.436|16610.2484|1|1610701314|1610701314|USDT|0.436
11986873|Binance|BTCUSDT|2021-01-15 09:01:54|38095.22|0.455|17333.3251|1|1610701314|1610701314|USDT|0.455
11986875|Binance|BTCUSDT|2021-01-15 09:01:55|38096.82|0.073|2781.06786|1|1610701315|1610701315|USDT|0.073
11986900|Binance|BTCUSDT|2021-01-15 09:02:00|38091.35|0.043|1637.92805|1|1610701320|1610701321|USDT|0.043
11986906|Binance|BTCUSDT|2021-01-15 09:02:00|38091.35|0.073|2780.66855|1|1610701320|1610701321|USDT|0.073
11987069|Binance|BTCUSDT|2021-01-15 09:11:17|38298.73|0.186|7123.56378|2|1610701877|1610701878|USDT|0.186
11987070|Binance|BTCUSDT|2021-01-15 09:11:18|38299.97|0.035|1340.49895|2|1610701878|1610701878|USDT|0.035
11987075|Binance|BTCUSDT|2021-01-15 09:11:22|38300.06|0.327|12524.11962|2|1610701882|1610701883|USDT|0.327
11987076|Binance|BTCUSDT|2021-01-15 09:11:29|38320.07|0.035|1341.20245|2|1610701889|1610701889|USDT|0.035
11987077|Binance|BTCUSDT|2021-01-15 09:11:29|38320.85|0.031|1187.94635|2|1610701889|1610701889|USDT|0.031
11987080|Binance|BTCUSDT|2021-01-15 09:11:32|38329.88|0.044|1686.51472|2|1610701892|1610701892|USDT|0.044
11987089|Binance|BTCUSDT|2021-01-15 09:11:40|38327.16|0.1|3832.716|2|1610701900|1610701901|USDT|0.1
11987090|Binance|BTCUSDT|2021-01-15 09:11:41|38327.16|0.028|1073.16048|2|1610701901|1610701901|USDT|0.028
11987161|Binance|BTCUSDT|2021-01-15 09:18:51|38346.65|0.619|23736.57635|2|1610702331|1610702331|USDT|0.619
11987162|Binance|BTCUSDT|2021-01-15 09:18:52|38347.73|0.155|5943.89815|2|1610702332|1610702332|USDT|0.155
11987289|Binance|BTCUSDT|2021-01-15 09:21:07|38277.57|0.044|1684.21308|2|1610702467|1610702467|USDT|0.044
11987318|Binance|BTCUSDT|2021-01-15 09:21:25|38380|0.324|12435.12|2|1610702485|1610702485|USDT|0.324
11987319|Binance|BTCUSDT|2021-01-15 09:21:26|38380|0.04|1535.2|2|1610702486|1610702486|USDT|0.04
11987349|Binance|BTCUSDT|2021-01-15 09:22:12|38399.69|2.719|104408.75711|2|1610702532|1610702532|USDT|2.719
11987359|Binance|BTCUSDT|2021-01-15 09:22:26|38401.49|2.485|95427.70265|2|1610702546|1610702546|USDT|2.485
11987369|Binance|BTCUSDT|2021-01-15 09:22:57|38424.31|0.144|5533.10064|2|1610702577|1610702577|USDT|0.144
11987374|Binance|BTCUSDT|2021-01-15 09:22:59|38469.99|0.038|1461.85962|2|1610702579|1610702579|USDT|0.038
11987377|Binance|BTCUSDT|2021-01-15 09:22:59|38470|0.05|1923.5|2|1610702579|1610702580|USDT|0.05
11987378|Binance|BTCUSDT|2021-01-15 09:23:00|38469.99|0.045|1731.14955|2|1610702580|1610702580|USDT|0.045
11987379|Binance|BTCUSD_PERP|2021-01-15 09:23:00|38406.2|470|47000|2|1610702580|1610702580|USD|1.2238
11987380|Binance|BTCUSDT|2021-01-15 09:23:00|38469.99|0.052|2000.43948|2|1610702580|1610702580|USDT|0.052
11987381|Binance|BTCUSDT|2021-01-15 09:23:00|38473.59|0.154|5924.93286|2|1610702580|1610702580|USDT|0.154
11987386|Binance|BTCUSDT|2021-01-15 09:23:01|38475.12|2.859|110000.36808|2|1610702581|1610702581|USDT|2.859
11987413|Binance|BTCUSDT|2021-01-15 09:23:03|38477.44|2.828|108814.20032|2|1610702583|1610702583|USDT|2.828
11987426|Binance|BTCUSDT|2021-01-15 09:23:16|38482.12|0.053|2039.55236|2|1610702596|1610702596|USDT|0.053
11987516|Binance|BTCUSDT|2021-01-15 09:27:50|38530.81|0.465|17916.82665|2|1610702870|1610702870|USDT|0.465
11987518|Binance|BTCUSDT|2021-01-15 09:27:50|38531.94|0.104|4007.32176|2|1610702870|1610702870|USDT|0.104
11987540|Binance|BTCUSDT|2021-01-15 09:28:34|38540|0.05|1927|2|1610702914|1610702914|USDT|0.05
11987541|Binance|BTCUSDT|2021-01-15 09:28:35|38539.29|0.108|4162.24332|2|1610702915|1610702915|USDT|0.108
11987542|Binance|BTCUSDT|2021-01-15 09:28:35|38538.99|0.072|2774.80728|2|1610702915|1610702915|USDT|0.072
11987547|Binance|BTCUSDT|2021-01-15 09:28:38|38539.27|1.3|50101.051|2|1610702918|1610702918|USDT|1.3
11987549|Binance|BTCUSDT|2021-01-15 09:28:38|38539.71|0.03|1156.1913|2|1610702918|1610702918|USDT|0.03
11987550|Binance|BTCUSDT|2021-01-15 09:28:38|38539.73|0.095|3661.27435|2|1610702918|1610702918|USDT|0.095
11987551|Binance|BTCUSDT|2021-01-15 09:28:39|38540|0.07|2697.8|2|1610702919|1610702919|USDT|0.07
11987552|Binance|BTCUSDT|2021-01-15 09:28:39|38535.91|0.13|5009.6683|2|1610702919|1610702919|USDT|0.13
11987571|Binance|BTCUSDT|2021-01-15 09:28:55|38550|0.075|2891.25|2|1610702935|1610702935|USDT|0.075
11987665|Binance|BTCUSDT|2021-01-15 09:31:44|38519.72|0.149|5739.43828|2|1610703104|1610703105|USDT|0.149
11987792|Binance|BTCUSDT|2021-01-15 09:35:13|38578.45|0.03|1157.3535|2|1610703313|1610703313|USDT|0.03
11987796|Binance|BTCUSDT|2021-01-15 09:35:15|38579.66|0.1|3857.966|2|1610703315|1610703315|USDT|0.1
11987803|Binance|BTCUSDT|2021-01-15 09:35:22|38592.67|0.03|1157.7801|2|1610703322|1610703322|USDT|0.03
11987805|Binance|BTCUSDT|2021-01-15 09:35:24|38587.42|0.718|27705.76756|2|1610703324|1610703324|USDT|0.718
11987807|Binance|BTCUSDT|2021-01-15 09:35:25|38584.46|0.035|1350.4561|2|1610703325|1610703325|USDT|0.035
11987892|Binance|BTCUSDT|2021-01-15 09:38:45|38596.4|1.793|69203.3452|2|1610703525|1610703525|USDT|1.793
11987895|Binance|BTCUSDT|2021-01-15 09:38:59|38666.6|0.684|26447.9544|2|1610703539|1610703539|USDT|0.684
11987896|Binance|BTCUSD_210326|2021-01-15 09:38:59|40538.1|245|24500|2|1610703539|1610703539|USD|0.6044
11987897|Binance|BTCUSDT|2021-01-15 09:38:59|38664.96|0.027|1043.95392|2|1610703539|1610703539|USDT|0.027
11987898|Binance|BTCUSDT|2021-01-15 09:38:59|38664.91|0.059|2281.22969|2|1610703539|1610703539|USDT|0.059
11987899|Binance|BTCUSDT|2021-01-15 09:38:59|38664.91|0.031|1198.61221|2|1610703539|1610703539|USDT|0.031
11987902|Binance|BTCUSDT|2021-01-15 09:39:00|38664.91|0.1|3866.491|2|1610703540|1610703540|USDT|0.1
11987925|Binance|BTCUSDT|2021-01-15 09:39:09|38666.76|0.063|2436.00588|2|1610703549|1610703549|USDT|0.063
11987928|Binance|BTCUSDT|2021-01-15 09:39:11|38668.32|0.05|1933.416|2|1610703551|1610703551|USDT|0.05
11987941|Binance|BTCUSDT|2021-01-15 09:39:27|38677.09|0.095|3674.32355|2|1610703567|1610703567|USDT|0.095
11987955|Binance|BTCUSDT|2021-01-15 09:40:36|38700|0.03|1161|2|1610703636|1610703636|USDT|0.03
11987956|Binance|BTCUSDT|2021-01-15 09:40:36|38700|0.723|27980.1|2|1610703636|1610703636|USDT|0.723
11987964|Binance|BTCUSDT|2021-01-15 09:40:43|38721|0.043|1665.003|2|1610703643|1610703643|USDT|0.043
11987965|Binance|BTCUSDT|2021-01-15 09:40:43|38721.19|1.537|59514.46903|2|1610703643|1610703644|USDT|1.537
11987966|Binance|BTCUSDT|2021-01-15 09:40:43|38724.61|2|77449.22|2|1610703643|1610703644|USDT|2
11987968|Binance|BTCUSDT|2021-01-15 09:40:44|38715.18|0.169|6542.86542|2|1610703644|1610703644|USDT|0.169
11988379|Binance|BTCUSDT|2021-01-15 09:49:12|38733.17|2.5|96832.925|2|1610704152|1610704152|USDT|2.5
11988380|Binance|BTCUSDT|2021-01-15 09:49:12|38730.22|0.1|3873.022|2|1610704152|1610704152|USDT|0.1
11988381|Binance|BTCUSDT|2021-01-15 09:49:12|38732.67|0.16|6197.2272|2|1610704152|1610704152|USDT|0.16
11988382|Binance|BTCUSDT|2021-01-15 09:49:13|38732.69|0.029|1123.24801|2|1610704153|1610704153|USDT|0.029
11988383|Binance|BTCUSD_PERP|2021-01-15 09:49:13|38670.9|18|1800|2|1610704153|1610704153|USD|0.0466
11988384|Binance|BTCUSDT|2021-01-15 09:49:13|38739.9|26.209|1015334.0391|2|1610704153|1610704153|USDT|26.209
11988385|Binance|BTCUSDT|2021-01-15 09:49:13|38738.78|0.12|4648.6536|2|1610704153|1610704153|USDT|0.12
11988388|Binance|BTCUSDT|2021-01-15 09:49:13|38740|0.1|3874|2|1610704153|1610704153|USDT|0.1
11988391|Binance|BTCUSDT|2021-01-15 09:49:14|38750|0.073|2828.75|2|1610704154|1610704154|USDT|0.073
11988393|Binance|BTCUSDT|2021-01-15 09:49:15|38743.94|0.1|3874.394|2|1610704155|1610704155|USDT|0.1
11988394|Binance|BTCUSDT|2021-01-15 09:49:15|38750|2.094|81142.5|2|1610704155|1610704155|USDT|2.094
11988397|Binance|BTCUSDT|2021-01-15 09:49:15|38750|0.082|3177.5|2|1610704155|1610704156|USDT|0.082
11988410|Binance|BTCUSDT|2021-01-15 09:49:20|38752.68|0.05|1937.634|2|1610704160|1610704160|USDT|0.05
11988412|Binance|BTCUSDT|2021-01-15 09:49:20|38759.93|0.086|3333.35398|2|1610704160|1610704160|USDT|0.086
11988413|Binance|BTCUSDT|2021-01-15 09:49:20|38761.1|0.53|20543.383|2|1610704160|1610704160|USDT|0.53
11988416|Binance|BTCUSDT|2021-01-15 09:49:21|38757.05|0.323|12518.52715|2|1610704161|1610704161|USDT|0.323
11988417|Binance|BTCUSDT|2021-01-15 09:49:21|38755.13|0.3|11626.539|2|1610704161|1610704161|USDT|0.3
11988418|Binance|BTCUSDT|2021-01-15 09:49:21|38752.61|0.87|33714.7707|2|1610704161|1610704162|USDT|0.87
11988437|Binance|BTCUSDT|2021-01-15 09:49:26|38764.93|0.222|8605.81446|2|1610704166|1610704167|USDT|0.222
11988502|Binance|BTCUSDT|2021-01-15 09:49:36|38765|1.8|69777|2|1610704176|1610704176|USDT|1.8
11988509|Binance|BTCUSDT|2021-01-15 09:49:38|38761.49|0.05|1938.0745|2|1610704178|1610704179|USDT|0.05
11988521|Binance|BTCUSDT|2021-01-15 09:49:44|38764.03|0.076|2946.06628|2|1610704184|1610704184|USDT|0.076
11988531|Binance|BTCUSDT|2021-01-15 09:49:51|38773.46|0.183|7095.54318|2|1610704191|1610704191|USDT|0.183
11988534|Binance|BTCUSDT|2021-01-15 09:49:52|38770.88|0.03|1163.1264|2|1610704192|1610704192|USDT|0.03
11988581|Binance|BTCUSD_PERP|2021-01-15 09:50:00|38723.8|13|1300|2|1610704200|1610704200|USD|0.0336
11988845|Binance|BTCUSDT|2021-01-15 09:51:58|38660.05|1|38660.05|1|1610704318|1610704319|USDT|1
11989167|Binance|BTCUSDT|2021-01-15 09:53:32|38565.98|0.322|12418.24556|1|1610704412|1610704412|USDT|0.322
11989171|Binance|BTCUSDT|2021-01-15 09:53:33|38571.47|0.08|3085.7176|1|1610704413|1610704413|USDT|0.08
11989172|Binance|BTCUSDT|2021-01-15 09:53:33|38572.25|0.084|3240.069|1|1610704413|1610704413|USDT|0.084
11989182|Binance|BTCUSDT|2021-01-15 09:53:33|38588.03|0.119|4591.97557|1|1610704413|1610704413|USDT|0.119
11989183|Binance|BTCUSDT|2021-01-15 09:53:33|38588.03|0.1|3858.803|1|1610704413|1610704413|USDT|0.1
11989200|Binance|BTCUSDT|2021-01-15 09:53:34|38589.68|0.03|1157.6904|1|1610704414|1610704414|USDT|0.03
11989386|Binance|BTCUSDT|2021-01-15 09:56:49|38759.66|0.145|5620.1507|2|1610704609|1610704609|USDT|0.145
11989387|Binance|BTCUSD_PERP|2021-01-15 09:56:56|38716.1|271|27100|2|1610704616|1610704616|USD|0.7
11989652|Binance|BTCUSDT|2021-01-15 10:09:21|38788|0.044|1706.672|2|1610705361|1610705361|USDT|0.044
11989656|Binance|BTCUSDT|2021-01-15 10:09:24|38811.67|0.1|3881.167|2|1610705364|1610705364|USDT|0.1
11989658|Binance|BTCUSD_PERP|2021-01-15 10:09:25|38768.6|218|21800|2|1610705365|1610705365|USD|0.5624
11989659|Binance|BTCUSDT|2021-01-15 10:09:25|38816.02|0.103|3998.05006|2|1610705365|1610705365|USDT|0.103
11989660|Binance|BTCUSDT|2021-01-15 10:09:25|38825.1|0.062|2407.1562|2|1610705365|1610705365|USDT|0.062
11989661|Binance|BTCUSDT|2021-01-15 10:09:25|38823.52|0.101|3921.17552|2|1610705365|1610705365|USDT|0.101
11989662|Binance|BTCUSDT|2021-01-15 10:09:25|38823.24|0.103|3998.79372|2|1610705365|1610705365|USDT|0.103
11989664|Binance|BTCUSDT|2021-01-15 10:09:25|38823.59|0.875|33970.64125|2|1610705365|1610705366|USDT|0.875
11989665|Binance|BTCUSDT|2021-01-15 10:09:25|38823.34|0.067|2601.16378|2|1610705365|1610705366|USDT|0.067
11989669|Binance|BTCUSDT|2021-01-15 10:09:26|38836.16|0.3|11650.848|2|1610705366|1610705366|USDT|0.3
11989671|Binance|BTCUSDT|2021-01-15 10:09:26|38830.47|0.28|10872.5316|2|1610705366|1610705367|USDT|0.28
11989672|Binance|BTCUSDT|2021-01-15 10:09:26|38831.93|0.158|6135.44494|2|1610705366|1610705367|USDT|0.158
11989675|Binance|BTCUSDT|2021-01-15 10:09:27|38821.51|0.027|1048.18077|2|1610705367|1610705367|USDT|0.027
11989682|Binance|BTCUSDT|2021-01-15 10:09:29|38837.86|0.926|35963.85836|2|1610705369|1610705369|USDT|0.926
11989683|Binance|BTCUSDT|2021-01-15 10:09:29|38838.02|0.33|12816.5466|2|1610705369|1610705369|USDT|0.33
11989686|Binance|BTCUSDT|2021-01-15 10:09:29|38844.32|0.031|1204.17392|2|1610705369|1610705370|USDT|0.031
11989689|Binance|BTCUSD_PERP|2021-01-15 10:09:30|38788.9|65|6500|2|1610705370|1610705371|USD|0.1676
11989691|Binance|BTCUSDT|2021-01-15 10:09:31|38813.05|0.039|1513.70895|2|1610705371|1610705371|USDT|0.039
11989692|Binance|BTCUSDT|2021-01-15 10:09:31|38815.82|0.27|10480.2714|2|1610705371|1610705371|USDT|0.27
11989693|Binance|BTCUSDT|2021-01-15 10:09:31|38817.7|0.095|3687.6815|2|1610705371|1610705371|USDT|0.095
11989695|Binance|BTCUSDT|2021-01-15 10:09:31|38817.69|0.044|1707.97836|2|1610705371|1610705371|USDT|0.044
11989696|Binance|BTCUSDT|2021-01-15 10:09:31|38817.69|0.652|25309.13388|2|1610705371|1610705371|USDT|0.652
11989697|Binance|BTCUSDT|2021-01-15 10:09:31|38817.71|0.05|1940.8855|2|1610705371|1610705371|USDT|0.05
11989698|Binance|BTCUSDT|2021-01-15 10:09:31|38817.66|0.703|27288.81498|2|1610705371|1610705371|USDT|0.703
11989702|Binance|BTCUSDT|2021-01-15 10:09:31|38818.62|0.113|4386.50406|2|1610705371|1610705372|USDT|0.113
11989703|Binance|BTCUSDT|2021-01-15 10:09:31|38819.23|0.128|4968.86144|2|1610705371|1610705372|USDT|0.128
11989704|Binance|BTCUSDT|2021-01-15 10:09:31|38822|0.165|6405.63|2|1610705371|1610705372|USDT|0.165
11989705|Binance|BTCUSDT|2021-01-15 10:09:32|38827.94|0.2|7765.588|2|1610705372|1610705372|USDT|0.2
11989730|Binance|BTCUSDT|2021-01-15 10:09:44|38847.58|0.026|1010.03708|2|1610705384|1610705384|USDT|0.026
11989733|Binance|BTCUSDT|2021-01-15 10:09:44|38849.62|1.894|73581.18028|2|1610705384|1610705384|USDT|1.894
11989739|Binance|BTCUSD_PERP|2021-01-15 10:09:46|38800.2|600|60000|2|1610705386|1610705386|USD|1.5464
11989938|Binance|BTCUSDT|2021-01-15 10:14:06|38669.55|0.077|2977.55535|1|1610705646|1610705646|USDT|0.077
11989939|Binance|BTCUSDT|2021-01-15 10:14:06|38667.88|1.286|49726.89368|1|1610705646|1610705646|USDT|1.286
11989954|Binance|BTCUSDT|2021-01-15 10:14:19|38650.21|0.164|6338.63444|1|1610705659|1610705659|USDT|0.164
11989957|Binance|BTCUSDT|2021-01-15 10:14:21|38654.25|0.146|5643.5205|1|1610705661|1610705661|USDT|0.146
11989960|Binance|BTCUSDT|2021-01-15 10:14:22|38654.48|0.324|12524.05152|1|1610705662|1610705662|USDT|0.324
11990014|Binance|BTCUSD_210326|2021-01-15 10:15:50|40522.6|70|7000|1|1610705750|1610705750|USD|0.1728
11990088|Binance|BTCUSDT|2021-01-15 10:18:05|38580|0.11|4243.8|1|1610705885|1610705885|USDT|0.11
11990089|Binance|BTCUSDT|2021-01-15 10:18:05|38580|0.079|3047.82|1|1610705885|1610705885|USDT|0.079
11990092|Binance|BTCUSD_PERP|2021-01-15 10:18:08|38550|50|5000|1|1610705888|1610705889|USD|0.1298
11990108|Binance|BTCUSDT|2021-01-15 10:19:09|38600.05|0.233|8993.81165|2|1610705949|1610705949|USDT|0.233
11990118|Binance|BTCUSDT|2021-01-15 10:19:51|38559.63|0.194|7480.56822|1|1610705991|1610705991|USDT|0.194
11990119|Binance|BTCUSDT|2021-01-15 10:19:51|38557|0.257|9909.149|1|1610705991|1610705991|USDT|0.257
11990121|Binance|BTCUSDT|2021-01-15 10:19:52|38557.14|0.112|4318.39968|1|1610705992|1610705992|USDT|0.112
11990122|Binance|BTCUSDT|2021-01-15 10:19:52|38557|0.044|1696.508|1|1610705992|1610705992|USDT|0.044
11990123|Binance|BTCUSDT|2021-01-15 10:19:52|38554.57|0.607|23402.62399|1|1610705992|1610705992|USDT|0.607
11990124|Binance|BTCUSDT|2021-01-15 10:19:52|38554.5|0.06|2313.27|1|1610705992|1610705992|USDT|0.06
11990203|Binance|BTCUSD_PERP|2021-01-15 10:25:23|38509.7|271|27100|1|1610706323|1610706323|USD|0.7038
11990205|Binance|BTCUSD_PERP|2021-01-15 10:25:23|38509.7|11|1100|1|1610706323|1610706324|USD|0.0286
11990218|Binance|BTCUSDT|2021-01-15 10:25:43|38519.43|0.028|1078.54404|1|1610706343|1610706343|USDT|0.028
11990227|Binance|BTCUSDT|2021-01-15 10:25:44|38516.79|0.267|10283.98293|1|1610706344|1610706344|USDT|0.267
11990233|Binance|BTCUSDT|2021-01-15 10:25:46|38509.62|0.256|9858.46272|1|1610706346|1610706346|USDT|0.256
11990237|Binance|BTCUSDT|2021-01-15 10:25:47|38507.24|0.106|4081.76744|1|1610706347|1610706347|USDT|0.106
11990242|Binance|BTCUSDT|2021-01-15 10:25:51|38509.98|0.05|1925.499|1|1610706351|1610706352|USDT|0.05
11990331|Binance|BTCUSDT|2021-01-15 10:28:31|38563.3|0.034|1311.1522|2|1610706511|1610706512|USDT|0.034
11990367|Binance|BTCUSDT|2021-01-15 10:30:50|38638.2|0.06|2318.292|2|1610706650|1610706651|USDT|0.06
11990384|Binance|BTCUSDT|2021-01-15 10:32:27|38500|0.03|1155|1|1610706747|1610706747|USDT|0.03
11990385|Binance|BTCUSDT|2021-01-15 10:32:27|38500|0.032|1232|1|1610706747|1610706747|USDT|0.032
11990386|Binance|BTCUSDT|2021-01-15 10:32:27|38500|0.428|16478|1|1610706747|1610706747|USDT|0.428
11990388|Binance|BTCUSDT|2021-01-15 10:32:27|38500|0.026|1001|1|1610706747|1610706747|USDT|0.026
11990392|Binance|BTCUSDT|2021-01-15 10:32:28|38485.01|0.03|1154.5503|1|1610706748|1610706748|USDT|0.03
11990393|Binance|BTCUSDT|2021-01-15 10:32:28|38471.84|0.056|2154.42304|1|1610706748|1610706748|USDT|0.056
11990394|Binance|BTCUSDT|2021-01-15 10:32:28|38469.17|0.073|2808.24941|1|1610706748|1610706749|USDT|0.073
11990395|Binance|BTCUSDT|2021-01-15 10:32:28|38469.18|0.423|16272.46314|1|1610706748|1610706749|USDT|0.423
11990398|Binance|BTCUSD_PERP|2021-01-15 10:32:33|38427.4|50|5000|1|1610706753|1610706753|USD|0.1302
11990403|Binance|BTCUSD_PERP|2021-01-15 10:32:37|38427.4|214|21400|1|1610706757|1610706757|USD|0.5569
11990445|Binance|BTCUSDT|2021-01-15 10:34:58|38589.47|0.037|1427.81039|1|1610706898|1610706899|USDT|0.037
11990600|Binance|BTCUSD_210326|2021-01-15 10:46:19|40266.5|90|9000|1|1610707579|1610707580|USD|0.2236
11990603|Binance|BTCUSDT|2021-01-15 10:46:20|38405.91|0.051|1958.70141|1|1610707580|1610707580|USDT|0.051
11990605|Binance|BTCUSDT|2021-01-15 10:46:20|38405.9|0.064|2457.9776|1|1610707580|1610707580|USDT|0.064
11990608|Binance|BTCUSDT|2021-01-15 10:46:20|38412.22|0.359|13789.98698|1|1610707580|1610707580|USDT|0.359
11990611|Binance|BTCUSDT|2021-01-15 10:46:20|38395.07|0.215|8254.94005|1|1610707580|1610707581|USDT|0.215
11990612|Binance|BTCUSDT|2021-01-15 10:46:20|38395.07|0.135|5183.33445|1|1610707580|1610707581|USDT|0.135
11990616|Binance|BTCUSDT|2021-01-15 10:46:21|38398.49|0.245|9407.63005|1|1610707581|1610707581|USDT|0.245
11990617|Binance|BTCUSDT|2021-01-15 10:46:21|38402.75|0.052|1996.943|1|1610707581|1610707581|USDT|0.052
11990618|Binance|BTCUSDT|2021-01-15 10:46:21|38402.77|0.658|25269.02266|1|1610707581|1610707581|USDT|0.658
11990619|Binance|BTCUSDT|2021-01-15 10:46:21|38401.97|0.25|9600.4925|1|1610707581|1610707581|USDT|0.25
11990622|Binance|BTCUSDT|2021-01-15 10:46:21|38408.98|0.033|1267.49634|1|1610707581|1610707581|USDT|0.033
11990628|Binance|BTCUSDT|2021-01-15 10:46:21|38405.98|0.224|8602.93952|1|1610707581|1610707581|USDT|0.224
11990629|Binance|BTCUSD_PERP|2021-01-15 10:46:21|38371.4|12|1200|1|1610707581|1610707581|USD|0.0313
11990630|Binance|BTCUSDT|2021-01-15 10:46:21|38401.99|0.505|19393.00495|1|1610707581|1610707581|USDT|0.505
11990631|Binance|BTCUSDT|2021-01-15 10:46:21|38397.44|0.381|14629.42464|1|1610707581|1610707582|USDT|0.381
11990632|Binance|BTCUSDT|2021-01-15 10:46:21|38395.07|0.25|9598.7675|1|1610707581|1610707582|USDT|0.25
11990637|Binance|BTCUSDT|2021-01-15 10:46:23|38374.85|0.526|20185.1711|1|1610707583|1610707584|USDT|0.526
11990641|Binance|BTCUSDT|2021-01-15 10:46:24|38375.52|0.129|4950.44208|1|1610707584|1610707584|USDT|0.129
11990644|Binance|BTCUSDT|2021-01-15 10:46:24|38375.53|0.076|2916.54028|1|1610707584|1610707584|USDT|0.076
11990648|Binance|BTCUSDT|2021-01-15 10:46:24|38376.63|0.324|12434.02812|1|1610707584|1610707584|USDT|0.324
11990651|Binance|BTCUSDT|2021-01-15 10:46:24|38389.17|0.049|1881.06933|1|1610707584|1610707585|USDT|0.049
11990653|Binance|BTCUSDT|2021-01-15 10:46:24|38387.8|0.081|3109.4118|1|1610707584|1610707585|USDT|0.081
11990708|Binance|BTCUSDT|2021-01-15 10:49:37|38489.01|0.081|3117.60981|1|1610707777|1610707777|USDT|0.081
11990712|Binance|BTCUSDT|2021-01-15 10:50:35|38574.96|0.631|24340.79976|2|1610707835|1610707835|USDT|0.631
11990744|Binance|BTCUSDT|2021-01-15 10:52:22|38663.42|0.179|6920.75218|2|1610707942|1610707942|USDT|0.179
11990749|Binance|BTCUSDT|2021-01-15 10:52:23|38656.25|0.072|2783.25|2|1610707943|1610707943|USDT|0.072
11990757|Binance|BTCUSDT|2021-01-15 10:52:44|38671.39|0.5|19335.695|2|1610707964|1610707964|USDT|0.5
11990764|Binance|BTCUSDT|2021-01-15 10:52:54|38682.36|0.035|1353.8826|2|1610707974|1610707974|USDT|0.035
11990819|Binance|BTCUSDT|2021-01-15 10:58:08|38500|0.031|1193.5|1|1610708288|1610708288|USDT|0.031
11990852|Binance|BTCUSDT|2021-01-15 11:00:21|38465.35|0.258|9924.0603|1|1610708421|1610708421|USDT|0.258
11990897|Binance|BTCUSDT|2021-01-15 11:02:08|38433.12|0.126|4842.57312|1|1610708528|1610708528|USDT|0.126
11990899|Binance|BTCUSD_PERP|2021-01-15 11:02:08|38403|66|6600|1|1610708528|1610708529|USD|0.1719
11990900|Binance|BTCUSDT|2021-01-15 11:02:09|38428.86|0.073|2805.30678|1|1610708529|1610708530|USDT|0.073
11990901|Binance|BTCUSDT|2021-01-15 11:02:10|38425.99|0.352|13525.94848|1|1610708530|1610708530|USDT|0.352
11990902|Binance|BTCUSDT|2021-01-15 11:02:10|38426.55|0.062|2382.4461|1|1610708530|1610708530|USDT|0.062
11990903|Binance|BTCUSDT|2021-01-15 11:02:10|38425.81|0.146|5610.16826|1|1610708530|1610708530|USDT|0.146
11990907|Binance|BTCUSDT|2021-01-15 11:02:13|38421.26|0.29|11142.1654|1|1610708533|1610708533|USDT|0.29
11990911|Binance|BTCUSDT|2021-01-15 11:02:15|38412.94|0.031|1190.80114|1|1610708535|1610708535|USDT|0.031
11990913|Binance|BTCUSD_PERP|2021-01-15 11:02:20|38374.1|14|1400|1|1610708540|1610708540|USD|0.0365
11990915|Binance|BTCUSDT|2021-01-15 11:02:21|38400.78|0.846|32487.05988|1|1610708541|1610708541|USDT|0.846
11990922|Binance|BTCUSD_PERP|2021-01-15 11:02:28|38355.5|79|7900|1|1610708548|1610708548|USD|0.206
11990929|Binance|BTCUSDT|2021-01-15 11:02:35|38398.85|0.054|2073.5379|1|1610708555|1610708555|USDT|0.054
11990934|Binance|BTCUSDT|2021-01-15 11:02:57|38361.97|0.641|24590.02277|1|1610708577|1610708577|USDT|0.641
11990936|Binance|BTCUSDT|2021-01-15 11:02:57|38359.73|0.487|18681.18851|1|1610708577|1610708578|USDT|0.487
11990937|Binance|BTCUSD_PERP|2021-01-15 11:02:57|38325.2|186|18600|1|1610708577|1610708578|USD|0.4854
11990938|Binance|BTCUSD_PERP|2021-01-15 11:02:57|38325.2|15|1500|1|1610708577|1610708578|USD|0.0392
11990940|Binance|BTCUSDT|2021-01-15 11:02:58|38357.03|0.074|2838.42022|1|1610708578|1610708578|USDT|0.074
11990942|Binance|BTCUSDT|2021-01-15 11:02:58|38352.84|0.034|1303.99656|1|1610708578|1610708578|USDT|0.034
11990945|Binance|BTCUSDT|2021-01-15 11:02:59|38351.13|0.679|26040.41727|1|1610708579|1610708579|USDT|0.679
11990948|Binance|BTCUSDT|2021-01-15 11:02:59|38353.5|0.036|1380.726|1|1610708579|1610708579|USDT|0.036
11990951|Binance|BTCUSDT|2021-01-15 11:03:00|38349.14|0.245|9395.5393|1|1610708580|1610708580|USDT|0.245
11990952|Binance|BTCUSDT|2021-01-15 11:03:00|38348.55|0.706|27074.0763|1|1610708580|1610708580|USDT|0.706
11990974|Binance|BTCUSD_PERP|2021-01-15 11:03:01|38313.3|11|1100|1|1610708581|1610708581|USD|0.0288
11991001|Binance|BTCUSDT|2021-01-15 11:03:11|38350.22|0.047|1802.46034|1|1610708591|1610708591|USDT|0.047
11991003|Binance|BTCUSDT|2021-01-15 11:03:11|38336.29|0.126|4830.37254|1|1610708591|1610708592|USDT|0.126
11991028|Binance|BTCUSD_210625|2021-01-15 11:04:26|41427.8|65|6500|1|1610708666|1610708667|USD|0.1569
11991030|Binance|BTCUSDT|2021-01-15 11:04:28|38332.77|0.35|13416.4695|1|1610708668|1610708668|USDT|0.35
11991042|Binance|BTCUSDT|2021-01-15 11:04:56|38321.01|0.1|3832.101|1|1610708696|1610708696|USDT|0.1
11991043|Binance|BTCUSDT|2021-01-15 11:04:56|38322.44|0.03|1149.6732|1|1610708696|1610708697|USDT|0.03
11991045|Binance|BTCUSDT|2021-01-15 11:04:57|38320.15|0.201|7702.35015|1|1610708697|1610708697|USDT|0.201
11991047|Binance|BTCUSDT|2021-01-15 11:05:00|38302.95|0.219|8388.34605|1|1610708700|1610708700|USDT|0.219
11991048|Binance|BTCUSDT|2021-01-15 11:05:00|38303.92|0.585|22407.7932|1|1610708700|1610708700|USDT|0.585
11991074|Binance|BTCUSD_210326|2021-01-15 11:06:16|40167.4|25|2500|1|1610708776|1610708777|USD|0.0623
11991077|Binance|BTCUSD_PERP|2021-01-15 11:06:27|38240.8|10|1000|1|1610708787|1610708787|USD|0.0262
11991078|Binance|BTCUSDT|2021-01-15 11:06:27|38282|0.191|7311.862|1|1610708787|1610708788|USDT|0.191
11991079|Binance|BTCUSDT|2021-01-15 11:06:28|38282|0.143|5474.326|1|1610708788|1610708788|USDT|0.143
11991080|Binance|BTCUSDT|2021-01-15 11:06:28|38280.23|0.62|23733.7426|1|1610708788|1610708789|USDT|0.62
11991091|Binance|BTCUSDT|2021-01-15 11:06:45|38250|0.049|1874.25|1|1610708805|1610708805|USDT|0.049
11991092|Binance|BTCUSD_PERP|2021-01-15 11:06:45|38203.4|105|10500|1|1610708805|1610708806|USD|0.2749
11991093|Binance|BTCUSDT|2021-01-15 11:06:45|38250|0.037|1415.25|1|1610708805|1610708806|USDT|0.037
11991094|Binance|BTCUSDT|2021-01-15 11:06:45|38252.63|0.492|18820.29396|1|1610708805|1610708806|USDT|0.492
11991095|Binance|BTCUSDT|2021-01-15 11:06:46|38250.53|0.297|11360.40741|1|1610708806|1610708806|USDT|0.297
11991099|Binance|BTCUSDT|2021-01-15 11:06:46|38263.8|0.279|10675.6002|1|1610708806|1610708806|USDT|0.279
11991102|Binance|BTCUSDT|2021-01-15 11:06:47|38266.88|0.031|1186.27328|1|1610708807|1610708807|USDT|0.031
11991104|Binance|BTCUSDT|2021-01-15 11:06:47|38266.88|0.338|12934.20544|1|1610708807|1610708807|USDT|0.338
11991116|Binance|BTCUSDT|2021-01-15 11:07:07|38250.42|0.453|17327.44026|1|1610708827|1610708827|USDT|0.453
11991117|Binance|BTCUSDT|2021-01-15 11:07:07|38250.54|0.382|14611.70628|1|1610708827|1610708827|USDT|0.382
11991121|Binance|BTCUSDT|2021-01-15 11:07:16|38249.98|0.06|2294.9988|1|1610708836|1610708836|USDT|0.06
11991122|Binance|BTCUSDT|2021-01-15 11:07:16|38249.98|0.037|1415.24926|1|1610708836|1610708836|USDT|0.037
11991124|Binance|BTCUSD_210326|2021-01-15 11:07:17|40111.5|18|1800|1|1610708837|1610708837|USD|0.0449
11991184|Binance|BTCUSDT|2021-01-15 11:07:38|38199.46|22.599|863269.59654|1|1610708858|1610708858|USDT|22.599
11991187|Binance|BTCUSDT|2021-01-15 11:07:38|38190.9|0.67|25587.903|1|1610708858|1610708859|USDT|0.67
11991188|Binance|BTCUSDT|2021-01-15 11:07:38|38191.69|0.242|9242.38898|1|1610708858|1610708859|USDT|0.242
11991194|Binance|BTCUSDT|2021-01-15 11:07:39|38218.82|0.075|2866.4115|1|1610708859|1610708859|USDT|0.075
11991198|Binance|BTCUSDT|2021-01-15 11:07:40|38215.79|0.077|2942.61583|1|1610708860|1610708860|USDT|0.077
11991322|Binance|BTCUSDT|2021-01-15 11:13:33|38155.66|0.264|10073.09424|1|1610709213|1610709213|USDT|0.264
11991324|Binance|BTCUSDT|2021-01-15 11:13:34|38155.66|0.066|2518.27356|1|1610709214|1610709214|USDT|0.066
11991326|Binance|BTCUSDT|2021-01-15 11:13:34|38164|0.651|24844.764|1|1610709214|1610709214|USDT|0.651
11991327|Binance|BTCUSDT|2021-01-15 11:13:34|38147.7|6.477|247082.6529|1|1610709214|1610709214|USDT|6.477
11991330|Binance|BTCUSDT|2021-01-15 11:13:34|38139.58|0.236|9000.94088|1|1610709214|1610709214|USDT|0.236
11991333|Binance|BTCUSD_PERP|2021-01-15 11:13:34|38110.2|97|9700|1|1610709214|1610709214|USD|0.2546
11991338|Binance|BTCUSDT|2021-01-15 11:13:35|38143.99|0.105|4005.11895|1|1610709215|1610709215|USDT|0.105
11991342|Binance|BTCUSDT|2021-01-15 11:13:35|38136.89|0.1|3813.689|1|1610709215|1610709216|USDT|0.1
11991343|Binance|BTCUSDT|2021-01-15 11:13:36|38141.99|0.042|1601.96358|1|1610709216|1610709216|USDT|0.042
11991345|Binance|BTCUSDT|2021-01-15 11:13:36|38157.35|0.027|1030.24845|1|1610709216|1610709216|USDT|0.027
11991347|Binance|BTCUSDT|2021-01-15 11:13:36|38157.35|0.05|1907.8675|1|1610709216|1610709216|USDT|0.05
11991350|Binance|BTCUSDT|2021-01-15 11:13:36|38147.43|0.14|5340.6402|1|1610709216|1610709216|USDT|0.14
11991353|Binance|BTCUSDT|2021-01-15 11:13:36|38148.78|0.049|1869.29022|1|1610709216|1610709216|USDT|0.049
11991355|Binance|BTCUSDT|2021-01-15 11:13:36|38143.09|0.448|17088.10432|1|1610709216|1610709216|USDT|0.448
11991360|Binance|BTCUSDT|2021-01-15 11:13:36|38142.01|0.316|12052.87516|1|1610709216|1610709216|USDT|0.316
11991361|Binance|BTCUSDT|2021-01-15 11:13:36|38141.99|0.18|6865.5582|1|1610709216|1610709216|USDT|0.18
11991364|Binance|BTCUSDT|2021-01-15 11:13:36|38139.91|0.035|1334.89685|1|1610709216|1610709216|USDT|0.035
11991367|Binance|BTCUSDT|2021-01-15 11:13:36|38139.56|0.094|3585.11864|1|1610709216|1610709217|USDT|0.094
11991368|Binance|BTCUSDT|2021-01-15 11:13:36|38138.69|0.1|3813.869|1|1610709216|1610709217|USDT|0.1
11991369|Binance|BTCUSD_PERP|2021-01-15 11:13:36|38117.6|45|4500|1|1610709216|1610709217|USD|0.1181
11991371|Binance|BTCUSDT|2021-01-15 11:13:36|38145.49|0.034|1296.94666|1|1610709216|1610709217|USDT|0.034
11991372|Binance|BTCUSDT|2021-01-15 11:13:36|38142.04|0.037|1411.25548|1|1610709216|1610709217|USDT|0.037
11991373|Binance|BTCUSDT|2021-01-15 11:13:36|38138.68|0.039|1487.40852|1|1610709216|1610709217|USDT|0.039
11991376|Binance|BTCUSDT|2021-01-15 11:13:36|38145.47|0.503|19187.17141|1|1610709216|1610709217|USDT|0.503
11991377|Binance|BTCUSDT|2021-01-15 11:13:37|38145.98|0.134|5111.56132|1|1610709217|1610709217|USDT|0.134
11991378|Binance|BTCUSDT|2021-01-15 11:13:37|38143.46|0.525|20025.3165|1|1610709217|1610709217|USDT|0.525
11991379|Binance|BTCUSDT|2021-01-15 11:13:37|38142.05|0.16|6102.728|1|1610709217|1610709217|USDT|0.16
11991380|Binance|BTCUSDT|2021-01-15 11:13:37|38137.68|0.31|11822.6808|1|1610709217|1610709217|USDT|0.31
11991381|Binance|BTCUSDT|2021-01-15 11:13:37|38136.17|0.24|9152.6808|1|1610709217|1610709217|USDT|0.24
11991382|Binance|BTCUSDT|2021-01-15 11:13:37|38138.23|0.309|11784.71307|1|1610709217|1610709217|USDT|0.309
11991383|Binance|BTCUSDT|2021-01-15 11:13:37|38138.23|0.054|2059.46442|1|1610709217|1610709217|USDT|0.054
11991514|Binance|BTCUSD_PERP|2021-01-15 11:15:23|38100|10|1000|1|1610709323|1610709323|USD|0.0263
11991573|Binance|BTCUSDT|2021-01-15 11:20:41|38360|0.031|1189.16|2|1610709641|1610709641|USDT|0.031
11991618|Binance|BTCUSD_PERP|2021-01-15 11:29:33|38129.8|153|15300|1|1610710173|1610710173|USD|0.4013
11991622|Binance|BTCUSDT|2021-01-15 11:29:37|38155.98|0.038|1449.92724|1|1610710177|1610710177|USDT|0.038
11991643|Binance|BTCUSDT|2021-01-15 11:31:21|38377.44|0.09|3453.9696|2|1610710281|1610710282|USDT|0.09
11991647|Binance|BTCUSDT|2021-01-15 11:31:26|38408.68|0.304|11676.23872|2|1610710286|1610710286|USDT|0.304
11991648|Binance|BTCUSDT|2021-01-15 11:31:26|38408.05|0.145|5569.16725|2|1610710286|1610710286|USDT|0.145
11991650|Binance|BTCUSDT|2021-01-15 11:31:27|38390.69|0.059|2265.05071|2|1610710287|1610710287|USDT|0.059
11991651|Binance|BTCUSDT|2021-01-15 11:31:27|38388.39|0.035|1343.59365|2|1610710287|1610710289|USDT|0.035
11991657|Binance|BTCUSDT|2021-01-15 11:31:38|38397.94|0.136|5222.11984|2|1610710298|1610710298|USDT|0.136
11991658|Binance|BTCUSDT|2021-01-15 11:31:38|38397.94|0.065|2495.8661|2|1610710298|1610710298|USDT|0.065
11991741|Binance|BTCUSDT|2021-01-15 11:46:01|38230.59|0.451|17241.99609|1|1610711161|1610711161|USDT|0.451
11991752|Binance|BTCUSDT|2021-01-15 11:46:24|38187|0.052|1985.724|1|1610711184|1610711184|USDT|0.052
11991753|Binance|BTCUSDT|2021-01-15 11:46:24|38187|0.039|1489.293|1|1610711184|1610711184|USDT|0.039
11991822|Binance|BTCUSDT|2021-01-15 11:47:06|38171|0.1|3817.1|1|1610711226|1610711226|USDT|0.1
11991823|Binance|BTCUSDT|2021-01-15 11:47:06|38168.49|0.1|3816.849|1|1610711226|1610711226|USDT|0.1
11991824|Binance|BTCUSD_PERP|2021-01-15 11:47:08|38143.6|147|14700|1|1610711228|1610711228|USD|0.3854
11991828|Binance|BTCUSDT|2021-01-15 11:47:14|38152.88|0.05|1907.644|1|1610711234|1610711234|USDT|0.05
11991834|Binance|BTCUSD_PERP|2021-01-15 11:47:27|38118.8|134|13400|1|1610711247|1610711247|USD|0.3516
11991835|Binance|BTCUSDT|2021-01-15 11:47:27|38127.64|1|38127.64|1|1610711247|1610711248|USDT|1
11991836|Binance|BTCUSDT|2021-01-15 11:47:28|38134.3|0.25|9533.575|1|1610711248|1610711248|USDT|0.25
11991838|Binance|BTCUSDT|2021-01-15 11:47:28|38135.01|0.043|1639.80543|1|1610711248|1610711248|USDT|0.043
11991839|Binance|BTCUSDT|2021-01-15 11:47:28|38133.75|0.078|2974.4325|1|1610711248|1610711248|USDT|0.078
11991840|Binance|BTCUSDT|2021-01-15 11:47:28|38129.84|0.278|10600.09552|1|1610711248|1610711248|USDT|0.278
11991842|Binance|BTCUSDT|2021-01-15 11:47:28|38127.37|1.306|49794.34522|1|1610711248|1610711248|USDT|1.306
11991844|Binance|BTCUSDT|2021-01-15 11:47:28|38132.32|0.038|1449.02816|1|1610711248|1610711249|USDT|0.038
11991847|Binance|BTCUSDT|2021-01-15 11:47:38|38095.7|0.05|1904.785|1|1610711258|1610711258|USDT|0.05
11991848|Binance|BTCUSDT|2021-01-15 11:47:38|38092.54|0.097|3694.97638|1|1610711258|1610711258|USDT|0.097
11991849|Binance|BTCUSDT|2021-01-15 11:47:38|38053.59|0.219|8333.73621|1|1610711258|1610711258|USDT|0.219
11991850|Binance|BTCUSDT|2021-01-15 11:47:38|38053.48|0.212|8067.33776|1|1610711258|1610711259|USDT|0.212
11991851|Binance|BTCUSDT|2021-01-15 11:47:38|38049.3|0.094|3576.6342|1|1610711258|1610711259|USDT|0.094
11991852|Binance|BTCUSDT|2021-01-15 11:47:38|38039.49|0.199|7569.85851|1|1610711258|1610711259|USDT|0.199
11991855|Binance|BTCUSDT|2021-01-15 11:47:38|38045.95|0.679|25833.20005|1|1610711258|1610711259|USDT|0.679
11991859|Binance|BTCUSDT|2021-01-15 11:47:39|38029.01|0.435|16542.61935|1|1610711259|1610711259|USDT|0.435
11991862|Binance|BTCUSDT|2021-01-15 11:47:39|38027.5|0.045|1711.2375|1|1610711259|1610711259|USDT|0.045
11991865|Binance|BTCUSDT|2021-01-15 11:47:39|38027.88|0.153|5818.26564|1|1610711259|1610711260|USDT|0.153
11991866|Binance|BTCUSD_PERP|2021-01-15 11:47:39|38000|1398|139800|1|1610711259|1610711260|USD|3.679
11991870|Binance|BTCUSD_PERP|2021-01-15 11:47:39|37999.8|23|2300|1|1610711259|1610711260|USD|0.0606
11991871|Binance|BTCUSDT|2021-01-15 11:47:40|38027.29|0.04|1521.0916|1|1610711260|1610711260|USDT|0.04
11991872|Binance|BTCUSDT|2021-01-15 11:47:40|38027.29|0.13|4943.5477|1|1610711260|1610711260|USDT|0.13
11991875|Binance|BTCUSDT|2021-01-15 11:47:40|38027.29|1.173|44606.01117|1|1610711260|1610711260|USDT|1.173
11991876|Binance|BTCUSDT|2021-01-15 11:47:40|38025.91|0.125|4753.23875|1|1610711260|1610711260|USDT|0.125
11991878|Binance|BTCUSDT|2021-01-15 11:47:40|38023.03|0.062|2357.42786|1|1610711260|1610711260|USDT|0.062
11991880|Binance|BTCUSDT|2021-01-15 11:47:40|38025.72|0.033|1254.84876|1|1610711260|1610711260|USDT|0.033
11991881|Binance|BTCUSDT|2021-01-15 11:47:40|38022.28|0.457|17376.18196|1|1610711260|1610711260|USDT|0.457
11991885|Binance|BTCUSDT|2021-01-15 11:47:40|38027.5|0.058|2205.595|1|1610711260|1610711260|USDT|0.058
11991886|Binance|BTCUSDT|2021-01-15 11:47:40|38027.5|0.054|2053.485|1|1610711260|1610711260|USDT|0.054
11991887|Binance|BTCUSDT|2021-01-15 11:47:40|38027.5|0.037|1407.0175|1|1610711260|1610711260|USDT|0.037
11991893|Binance|BTCUSDT|2021-01-15 11:47:40|37995.77|0.032|1215.86464|1|1610711260|1610711260|USDT|0.032
11991895|Binance|BTCUSDT|2021-01-15 11:47:40|38016.34|0.036|1368.58824|1|1610711260|1610711260|USDT|0.036
11991896|Binance|BTCUSDT|2021-01-15 11:47:40|38016.02|0.055|2090.8811|1|1610711260|1610711260|USDT|0.055
11991897|Binance|BTCUSDT|2021-01-15 11:47:40|38016.02|0.117|4447.87434|1|1610711260|1610711260|USDT|0.117
11991898|Binance|BTCUSDT|2021-01-15 11:47:40|38016.02|0.062|2356.99324|1|1610711260|1610711260|USDT|0.062
11991903|Binance|BTCUSDT|2021-01-15 11:47:40|38016.02|0.619|23531.91638|1|1610711260|1610711260|USDT|0.619
11991905|Binance|BTCUSD_PERP|2021-01-15 11:47:40|37978.3|286|28600|1|1610711260|1610711260|USD|0.7531
11991908|Binance|BTCUSDT|2021-01-15 11:47:40|38011.37|0.038|1444.43206|1|1610711260|1610711260|USDT|0.038
11991910|Binance|BTCUSDT|2021-01-15 11:47:40|38003.62|0.139|5282.50318|1|1610711260|1610711260|USDT|0.139
11991913|Binance|BTCUSDT|2021-01-15 11:47:40|38000|0.123|4674|1|1610711260|1610711260|USDT|0.123
11991915|Binance|BTCUSDT|2021-01-15 11:47:40|37991.06|0.091|3457.18646|1|1610711260|1610711260|USDT|0.091
11991917|Binance|BTCUSDT|2021-01-15 11:47:41|37974.43|0.045|1708.84935|1|1610711261|1610711261|USDT|0.045
11991918|Binance|BTCUSDT|2021-01-15 11:47:41|37986.35|0.054|2051.2629|1|1610711261|1610711261|USDT|0.054
11991919|Binance|BTCUSD_PERP|2021-01-15 11:47:41|37978.3|137|13700|1|1610711261|1610711261|USD|0.3608
11991922|Binance|BTCUSDT|2021-01-15 11:47:41|37980.18|0.028|1063.44504|1|1610711261|1610711261|USDT|0.028
11991925|Binance|BTCUSDT|2021-01-15 11:47:41|37980.18|0.129|4899.44322|1|1610711261|1610711261|USDT|0.129
11991926|Binance|BTCUSDT|2021-01-15 11:47:41|37978.58|0.04|1519.1432|1|1610711261|1610711261|USDT|0.04
11991934|Binance|BTCUSDT|2021-01-15 11:47:41|37984.51|0.08|3038.7608|1|1610711261|1610711261|USDT|0.08
11991935|Binance|BTCUSDT|2021-01-15 11:47:41|37979.57|0.5|18989.785|1|1610711261|1610711261|USDT|0.5
11991936|Binance|BTCUSDT|2021-01-15 11:47:41|37978.66|0.044|1671.06104|1|1610711261|1610711261|USDT|0.044
11991940|Binance|BTCUSDT|2021-01-15 11:47:41|37989.86|0.046|1747.53356|1|1610711261|1610711261|USDT|0.046
11991941|Binance|BTCUSDT|2021-01-15 11:47:41|37989.86|0.126|4786.72236|1|1610711261|1610711261|USDT|0.126
11991942|Binance|BTCUSDT|2021-01-15 11:47:41|37989.86|0.1|3798.986|1|1610711261|1610711261|USDT|0.1
11991944|Binance|BTCUSDT|2021-01-15 11:47:41|37989.85|0.124|4710.7414|1|1610711261|1610711261|USDT|0.124
11991945|Binance|BTCUSDT|2021-01-15 11:47:41|37989.85|0.169|6420.28465|1|1610711261|1610711261|USDT|0.169
11991946|Binance|BTCUSDT|2021-01-15 11:47:41|37989.85|0.087|3305.11695|1|1610711261|1610711261|USDT|0.087
11991948|Binance|BTCUSDT|2021-01-15 11:47:41|37978.48|1.875|71209.65|1|1610711261|1610711261|USDT|1.875
11991949|Binance|BTCUSDT|2021-01-15 11:47:41|37975.09|0.159|6038.03931|1|1610711261|1610711261|USDT|0.159
11991954|Binance|BTCUSD_PERP|2021-01-15 11:47:41|37996.4|72|7200|1|1610711261|1610711262|USD|0.1895
11991955|Binance|BTCUSDT|2021-01-15 11:47:42|38026.62|0.051|1939.35762|1|1610711262|1610711262|USDT|0.051
11991960|Binance|BTCUSDT|2021-01-15 11:47:42|38028.85|0.053|2015.52905|1|1610711262|1610711262|USDT|0.053
11991961|Binance|BTCUSDT|2021-01-15 11:47:42|38027.57|1|38027.57|1|1610711262|1610711262|USDT|1
11991963|Binance|BTCUSDT|2021-01-15 11:47:42|38025.38|0.21|7985.3298|1|1610711262|1610711263|USDT|0.21
11991964|Binance|BTCUSDT|2021-01-15 11:47:42|38029.17|0.083|3156.42111|1|1610711262|1610711263|USDT|0.083
11991965|Binance|BTCUSDT|2021-01-15 11:47:42|38021.01|0.348|13231.31148|1|1610711262|1610711263|USDT|0.348
11991966|Binance|BTCUSDT|2021-01-15 11:47:43|38020.25|0.503|19124.18575|1|1610711263|1610711263|USDT|0.503
11991969|Binance|BTCUSDT|2021-01-15 11:47:43|38023.01|0.053|2015.21953|1|1610711263|1610711263|USDT|0.053
11991970|Binance|BTCUSDT|2021-01-15 11:47:43|38019.04|0.604|22963.50016|1|1610711263|1610711263|USDT|0.604
11991972|Binance|BTCUSDT|2021-01-15 11:47:43|38027.45|0.118|4487.2391|1|1610711263|1610711263|USDT|0.118
11992265|Binance|BTCUSDT|2021-01-15 11:50:34|37985.34|0.033|1253.51622|1|1610711434|1610711434|USDT|0.033
11992269|Binance|BTCUSDT|2021-01-15 11:50:35|37979.98|0.05|1898.999|1|1610711435|1610711435|USDT|0.05
11992280|Binance|BTCUSDT|2021-01-15 11:50:36|37991.8|0.2|7598.36|1|1610711436|1610711436|USDT|0.2
11992282|Binance|BTCUSD_PERP|2021-01-15 11:50:36|37967|109|10900|1|1610711436|1610711436|USD|0.2871
11992287|Binance|BTCUSDT|2021-01-15 11:50:37|37992.05|0.3|11397.615|1|1610711437|1610711437|USDT|0.3
11992378|Binance|BTCUSDT|2021-01-15 11:51:10|37988.71|0.1|3798.871|1|1610711470|1610711470|USDT|0.1
11992455|Binance|BTCUSDT|2021-01-15 11:54:37|38150.02|0.8|30520.016|2|1610711677|1610711677|USDT|0.8
11992488|Binance|BTCUSDT|2021-01-15 11:58:24|38156.49|0.149|5685.31701|2|1610711904|1610711905|USDT|0.149
11992490|Binance|BTCUSD_PERP|2021-01-15 11:58:32|38141.8|60|6000|2|1610711912|1610711912|USD|0.1574
11992513|Binance|BTCUSD_PERP|2021-01-15 12:00:20|38153.9|50|5000|2|1610712020|1610712020|USD|0.1311
11992515|Binance|BTCUSD_210326|2021-01-15 12:00:21|40082.6|63|6300|2|1610712021|1610712021|USD|0.1572
11992516|Binance|BTCUSD_PERP|2021-01-15 12:00:22|38170.2|92|9200|2|1610712022|1610712022|USD|0.2411
11992518|Binance|BTCUSDT|2021-01-15 12:00:24|38227.46|0.092|3516.92632|2|1610712024|1610712024|USDT|0.092
11992520|Binance|BTCUSDT|2021-01-15 12:00:24|38229.52|0.61|23320.0072|2|1610712024|1610712024|USDT|0.61
11992527|Binance|BTCUSD_PERP|2021-01-15 12:00:29|38210.9|59|5900|2|1610712029|1610712029|USD|0.1545
11992578|Binance|BTCUSDT|2021-01-15 12:02:52|38057.64|0.128|4871.37792|1|1610712172|1610712172|USDT|0.128
11992584|Binance|BTCUSDT|2021-01-15 12:03:00|38043.43|0.254|9663.03122|1|1610712180|1610712180|USDT|0.254
11992644|Binance|BTCUSD_PERP|2021-01-15 12:04:09|37974.7|10|1000|1|1610712249|1610712249|USD|0.0264
11992652|Binance|BTCUSDT|2021-01-15 12:04:10|38006.16|1.063|40400.54808|1|1610712250|1610712250|USDT|1.063
11992658|Binance|BTCUSDT|2021-01-15 12:04:11|38003.01|0.042|1596.12642|1|1610712251|1610712251|USDT|0.042
11992690|Binance|BTCUSDT|2021-01-15 12:04:26|37985|0.063|2393.055|1|1610712266|1610712266|USDT|0.063
11992697|Binance|BTCUSDT|2021-01-15 12:04:26|37982.35|0.051|1937.09985|1|1610712266|1610712266|USDT|0.051
11992700|Binance|BTCUSDT|2021-01-15 12:04:26|37978|0.071|2696.438|1|1610712266|1610712266|USDT|0.071
11992703|Binance|BTCUSDT|2021-01-15 12:04:26|37976.56|0.107|4063.49192|1|1610712266|1610712267|USDT|0.107
11992711|Binance|BTCUSDT|2021-01-15 12:04:27|37975.8|0.064|2430.4512|1|1610712267|1610712268|USDT|0.064
11992718|Binance|BTCUSDT|2021-01-15 12:04:28|37962.53|0.053|2012.01409|1|1610712268|1610712268|USDT|0.053
11992726|Binance|BTCUSDT|2021-01-15 12:04:29|37955.36|0.268|10172.03648|1|1610712269|1610712269|USDT|0.268
11992729|Binance|BTCUSDT|2021-01-15 12:04:29|37958.65|0.5|18979.325|1|1610712269|1610712269|USDT|0.5
11992732|Binance|BTCUSDT|2021-01-15 12:04:29|37953.75|0.199|7552.79625|1|1610712269|1610712269|USDT|0.199
11992733|Binance|BTCUSDT|2021-01-15 12:04:29|37960.51|0.145|5504.27395|1|1610712269|1610712269|USDT|0.145
11992734|Binance|BTCUSDT|2021-01-15 12:04:29|37956.74|0.275|10438.1035|1|1610712269|1610712269|USDT|0.275
11992735|Binance|BTCUSDT|2021-01-15 12:04:29|37953.56|1.1|41748.916|1|1610712269|1610712269|USDT|1.1
11992738|Binance|BTCUSDT|2021-01-15 12:04:29|37951.35|0.101|3833.08635|1|1610712269|1610712270|USDT|0.101
11992739|Binance|BTCUSDT|2021-01-15 12:04:29|37950.33|2.416|91687.99728|1|1610712269|1610712270|USDT|2.416
11992746|Binance|BTCUSDT|2021-01-15 12:04:30|37952.75|0.36|13662.99|1|1610712270|1610712271|USDT|0.36
11992754|Binance|BTCUSD_PERP|2021-01-15 12:04:31|37921.2|50|5000|1|1610712271|1610712272|USD|0.1319
11992765|Binance|BTCUSDT|2021-01-15 12:04:33|37938.33|0.22|8346.4326|1|1610712273|1610712273|USDT|0.22
11992772|Binance|BTCUSDT|2021-01-15 12:04:33|37930.01|0.3|11379.003|1|1610712273|1610712273|USDT|0.3
11992775|Binance|BTCUSDT|2021-01-15 12:04:33|37929.14|0.166|6296.23724|1|1610712273|1610712273|USDT|0.166
11992776|Binance|BTCUSDT|2021-01-15 12:04:33|37928.77|0.15|5689.3155|1|1610712273|1610712273|USDT|0.15
11992779|Binance|BTCUSDT|2021-01-15 12:04:33|37927.26|0.326|12364.28676|1|1610712273|1610712273|USDT|0.326
11992785|Binance|BTCUSDT|2021-01-15 12:04:34|37927.51|0.281|10657.63031|1|1610712274|1610712274|USDT|0.281
11992786|Binance|BTCUSDT|2021-01-15 12:04:34|37927.87|0.06|2275.6722|1|1610712274|1610712274|USDT|0.06
11992791|Binance|BTCUSDT|2021-01-15 12:04:34|37943.19|0.034|1290.06846|1|1610712274|1610712274|USDT|0.034
11992792|Binance|BTCUSDT|2021-01-15 12:04:34|37939.53|0.192|7284.38976|1|1610712274|1610712274|USDT|0.192
11992796|Binance|BTCUSDT|2021-01-15 12:04:34|37953.46|0.283|10740.82918|1|1610712274|1610712275|USDT|0.283
11992798|Binance|BTCUSDT|2021-01-15 12:04:34|37955.01|0.15|5693.2515|1|1610712274|1610712275|USDT|0.15
11992807|Binance|BTCUSDT|2021-01-15 12:04:35|37950|0.243|9221.85|1|1610712275|1610712275|USDT|0.243
11992903|Binance|BTCUSD_PERP|2021-01-15 12:04:57|37906.1|516|51600|1|1610712297|1610712297|USD|1.3613
11993025|Binance|BTCUSDT|2021-01-15 12:05:25|37932.31|0.366|13883.22546|1|1610712325|1610712325|USDT|0.366
11993032|Binance|BTCUSD_PERP|2021-01-15 12:05:28|37899.3|24|2400|1|1610712328|1610712329|USD|0.0634
11993036|Binance|BTCUSDT|2021-01-15 12:05:30|37916.38|0.5|18958.19|1|1610712330|1610712330|USDT|0.5
11993038|Binance|BTCUSDT|2021-01-15 12:05:31|37928.49|0.293|11113.04757|1|1610712331|1610712331|USDT|0.293
11993042|Binance|BTCUSDT|2021-01-15 12:05:31|37937.97|0.03|1138.1391|1|1610712331|1610712331|USDT|0.03
11993043|Binance|BTCUSDT|2021-01-15 12:05:31|37936.64|0.138|5235.25632|1|1610712331|1610712331|USDT|0.138
11993044|Binance|BTCUSDT|2021-01-15 12:05:31|37937.66|0.09|3414.3894|1|1610712331|1610712331|USDT|0.09
11993045|Binance|BTCUSDT|2021-01-15 12:05:31|37939.04|0.117|4438.86768|1|1610712331|1610712332|USDT|0.117
11993047|Binance|BTCUSDT|2021-01-15 12:05:31|37936.81|0.04|1517.4724|1|1610712331|1610712332|USDT|0.04
11993048|Binance|BTCUSDT|2021-01-15 12:05:32|37929.93|0.13|4930.8909|1|1610712332|1610712332|USDT|0.13
11993057|Binance|BTCUSDT|2021-01-15 12:05:36|37901.43|0.05|1895.0715|1|1610712336|1610712336|USDT|0.05
11993060|Binance|BTCUSDT|2021-01-15 12:05:37|37927.6|0.208|7888.9408|1|1610712337|1610712337|USDT|0.208
11993062|Binance|BTCUSDT|2021-01-15 12:05:37|37927.28|0.052|1972.21856|1|1610712337|1610712337|USDT|0.052
11993066|Binance|BTCUSDT|2021-01-15 12:05:37|37919.72|0.101|3829.89172|1|1610712337|1610712337|USDT|0.101
11993069|Binance|BTCUSDT|2021-01-15 12:05:37|37910.42|0.536|20319.98512|1|1610712337|1610712338|USDT|0.536
11993134|Binance|BTCUSD_210326|2021-01-15 12:05:44|39721.9|71|7100|1|1610712344|1610712344|USD|0.1788
11993142|Binance|BTCUSDT|2021-01-15 12:05:44|37879.52|0.036|1363.66272|1|1610712344|1610712344|USDT|0.036
11993148|Binance|BTCUSDT|2021-01-15 12:05:44|37879.53|0.046|1742.45838|1|1610712344|1610712344|USDT|0.046
11993149|Binance|BTCUSD_PERP|2021-01-15 12:05:44|37846.1|764|76400|1|1610712344|1610712344|USD|2.0188
11993150|Binance|BTCUSD_PERP|2021-01-15 12:05:44|37846.1|113|11300|1|1610712344|1610712344|USD|0.2986
11993151|Binance|BTCUSD_PERP|2021-01-15 12:05:44|37846.1|19|1900|1|1610712344|1610712344|USD|0.0503
11993162|Binance|BTCUSDT|2021-01-15 12:05:45|37874.53|0.032|1211.98496|1|1610712345|1610712345|USDT|0.032
11993163|Binance|BTCUSDT|2021-01-15 12:05:45|37882.81|0.027|1022.83587|1|1610712345|1610712345|USDT|0.027
11993166|Binance|BTCUSDT|2021-01-15 12:05:45|37876.91|0.073|2765.01443|1|1610712345|1610712345|USDT|0.073
11993167|Binance|BTCUSDT|2021-01-15 12:05:45|37884.47|0.171|6478.24437|1|1610712345|1610712345|USDT|0.171
11993168|Binance|BTCUSDT|2021-01-15 12:05:45|37879.95|0.129|4886.51355|1|1610712345|1610712345|USDT|0.129
11993169|Binance|BTCUSDT|2021-01-15 12:05:45|37884.68|0.039|1477.50252|1|1610712345|1610712345|USDT|0.039
11993179|Binance|BTCUSDT|2021-01-15 12:05:46|37888.1|0.482|18262.0642|1|1610712346|1610712346|USDT|0.482
11993181|Binance|BTCUSDT|2021-01-15 12:05:46|37884.97|0.35|13259.7395|1|1610712346|1610712346|USDT|0.35
11993182|Binance|BTCUSDT|2021-01-15 12:05:46|37882.07|0.334|12652.61138|1|1610712346|1610712346|USDT|0.334
11993188|Binance|BTCUSDT|2021-01-15 12:05:46|37886.15|0.045|1704.87675|1|1610712346|1610712346|USDT|0.045
11993191|Binance|BTCUSDT|2021-01-15 12:05:46|37886.17|0.035|1326.01595|1|1610712346|1610712346|USDT|0.035
11993193|Binance|BTCUSDT|2021-01-15 12:05:46|37889.74|0.415|15724.2421|1|1610712346|1610712346|USDT|0.415
11993194|Binance|BTCUSDT|2021-01-15 12:05:46|37890.25|0.087|3296.45175|1|1610712346|1610712347|USDT|0.087
11993196|Binance|BTCUSDT|2021-01-15 12:05:46|37890.27|0.028|1060.92756|1|1610712346|1610712347|USDT|0.028
11993558|Binance|BTCUSD_210326|2021-01-15 12:14:34|39936.5|16|1600|2|1610712874|1610712874|USD|0.0401
11993559|Binance|BTCUSDT|2021-01-15 12:14:35|38112.47|0.168|6402.89496|2|1610712875|1610712875|USDT|0.168
11993562|Binance|BTCUSDT|2021-01-15 12:14:35|38111.53|0.316|12043.24348|2|1610712875|1610712876|USDT|0.316
11993564|Binance|BTCUSDT|2021-01-15 12:14:35|38110.39|0.031|1181.42209|2|1610712875|1610712876|USDT|0.031
11993573|Binance|BTCUSDT|2021-01-15 12:14:56|38134.53|0.131|4995.62343|2|1610712896|1610712896|USDT|0.131
11993574|Binance|BTCUSDT|2021-01-15 12:14:56|38134.52|0.1|3813.452|2|1610712896|1610712896|USDT|0.1
11993575|Binance|BTCUSDT|2021-01-15 12:14:57|38128.66|0.111|4232.28126|2|1610712897|1610712897|USDT|0.111
11993576|Binance|BTCUSD_PERP|2021-01-15 12:14:58|38108.9|55|5500|2|1610712898|1610712898|USD|0.1444
11993581|Binance|BTCUSDT|2021-01-15 12:15:06|38138.67|1.247|47558.92149|2|1610712906|1610712906|USDT|1.247
11993648|Binance|BTCUSDT|2021-01-15 12:17:07|37946.44|0.335|12712.0574|1|1610713027|1610713027|USDT|0.335
11993653|Binance|BTCUSDT|2021-01-15 12:17:07|37946.65|0.286|10852.7419|1|1610713027|1610713028|USDT|0.286
11993664|Binance|BTCUSDT|2021-01-15 12:17:11|37911.51|0.057|2160.95607|1|1610713031|1610713031|USDT|0.057
11993683|Binance|BTCUSDT|2021-01-15 12:17:15|37928.15|0.038|1441.2697|1|1610713035|1610713035|USDT|0.038
11993742|Binance|BTCUSD_210326|2021-01-15 12:17:55|39704.4|130|13000|1|1610713075|1610713075|USD|0.3275
11993902|Binance|BTCUSDT|2021-01-15 12:19:04|37850|0.296|11203.6|1|1610713144|1610713144|USDT|0.296
11993903|Binance|BTCUSDT|2021-01-15 12:19:04|37850.03|0.059|2233.15177|1|1610713144|1610713144|USDT|0.059
11993909|Binance|BTCUSDT|2021-01-15 12:19:05|37842.05|0.23|8703.6715|1|1610713145|1610713145|USDT|0.23
11993912|Binance|BTCUSDT|2021-01-15 12:19:06|37843.02|0.147|5562.92394|1|1610713146|1610713146|USDT|0.147
11993913|Binance|BTCUSDT|2021-01-15 12:19:06|37843.01|0.178|6736.05578|1|1610713146|1610713146|USDT|0.178
11993915|Binance|BTCUSD_PERP|2021-01-15 12:19:06|37812.8|200|20000|1|1610713146|1610713146|USD|0.529
11993919|Binance|BTCUSDT|2021-01-15 12:19:06|37842.89|1.2|45411.468|1|1610713146|1610713146|USDT|1.2
11993920|Binance|BTCUSDT|2021-01-15 12:19:06|37840.7|0.187|7076.2109|1|1610713146|1610713146|USDT|0.187
11993921|Binance|BTCUSDT|2021-01-15 12:19:06|37843.01|0.039|1475.87739|1|1610713146|1610713146|USDT|0.039
11993922|Binance|BTCUSDT|2021-01-15 12:19:06|37842.8|0.35|13244.98|1|1610713146|1610713146|USDT|0.35
11993923|Binance|BTCUSDT|2021-01-15 12:19:06|37839.76|0.086|3254.21936|1|1610713146|1610713146|USDT|0.086
11993929|Binance|BTCUSDT|2021-01-15 12:19:06|37832.23|0.031|1172.79913|1|1610713146|1610713147|USDT|0.031
11993939|Binance|BTCUSDT|2021-01-15 12:19:08|37859.98|0.06|2271.5988|1|1610713148|1610713149|USDT|0.06
11993979|Binance|BTCUSDT|2021-01-15 12:19:19|37856.05|0.037|1400.67385|1|1610713159|1610713160|USDT|0.037
11994198|Binance|BTCUSDT|2021-01-15 12:24:11|37826.01|0.869|32870.80269|1|1610713451|1610713451|USDT|0.869
11994200|Binance|BTCUSDT|2021-01-15 12:24:11|37824.2|0.189|7148.7738|1|1610713451|1610713451|USDT|0.189
11994202|Binance|BTCUSDT|2021-01-15 12:24:11|37820.48|0.587|22200.62176|1|1610713451|1610713451|USDT|0.587
11994204|Binance|BTCUSDT|2021-01-15 12:24:11|37820.39|0.157|5937.80123|1|1610713451|1610713452|USDT|0.157
11994205|Binance|BTCUSDT|2021-01-15 12:24:12|37820.33|0.31|11724.3023|1|1610713452|1610713452|USDT|0.31
11994206|Binance|BTCUSDT|2021-01-15 12:24:12|37820|0.033|1248.06|1|1610713452|1610713452|USDT|0.033
11994210|Binance|BTCUSDT|2021-01-15 12:24:13|37829.52|0.074|2799.38448|1|1610713453|1610713454|USDT|0.074
11994211|Binance|BTCUSDT|2021-01-15 12:24:13|37821.18|0.094|3555.19092|1|1610713453|1610713454|USDT|0.094
11994228|Binance|BTCUSDT|2021-01-15 12:24:25|37809.81|0.121|4574.98701|1|1610713465|1610713465|USDT|0.121
11994230|Binance|BTCUSDT|2021-01-15 12:24:25|37808.37|1.021|38602.34577|1|1610713465|1610713465|USDT|1.021
11994231|Binance|BTCUSDT|2021-01-15 12:24:25|37806.11|0.04|1512.2444|1|1610713465|1610713465|USDT|0.04
11994234|Binance|BTCUSDT|2021-01-15 12:24:25|37806.12|0.039|1474.43868|1|1610713465|1610713465|USDT|0.039
11994239|Binance|BTCUSDT|2021-01-15 12:24:26|37806.11|0.057|2154.94827|1|1610713466|1610713466|USDT|0.057
11994241|Binance|BTCUSDT|2021-01-15 12:24:26|37806.11|0.035|1323.21385|1|1610713466|1610713466|USDT|0.035
11994243|Binance|BTCUSDT|2021-01-15 12:24:26|37804.74|0.05|1890.237|1|1610713466|1610713466|USDT|0.05
11994244|Binance|BTCUSDT|2021-01-15 12:24:26|37804.46|0.153|5784.08238|1|1610713466|1610713466|USDT|0.153
11994246|Binance|BTCUSDT|2021-01-15 12:24:26|37804.88|0.083|3137.80504|1|1610713466|1610713466|USDT|0.083
11994264|Binance|BTCUSDT|2021-01-15 12:24:29|37790.3|0.253|9560.9459|1|1610713469|1610713469|USDT|0.253
11994266|Binance|BTCUSDT|2021-01-15 12:24:29|37785.01|0.17|6423.4517|1|1610713469|1610713469|USDT|0.17
11994270|Binance|BTCUSD_PERP|2021-01-15 12:24:29|37755.4|576|57600|1|1610713469|1610713470|USD|1.5257
11994286|Binance|BTCUSDT|2021-01-15 12:24:31|37785.65|0.062|2342.7103|1|1610713471|1610713473|USDT|0.062
11994287|Binance|BTCUSDT|2021-01-15 12:24:31|37785.65|0.367|13867.33355|1|1610713471|1610713473|USDT|0.367
11994289|Binance|BTCUSDT|2021-01-15 12:24:32|37781|0.076|2871.356|1|1610713472|1610713473|USDT|0.076
11994296|Binance|BTCUSDT|2021-01-15 12:24:31|37785.07|0.041|1549.18787|1|1610713471|1610713473|USDT|0.041
11994297|Binance|BTCUSD_PERP|2021-01-15 12:24:31|37749.3|30|3000|1|1610713471|1610713473|USD|0.0795
11994300|Binance|BTCUSDT|2021-01-15 12:24:32|37781.16|0.18|6800.6088|1|1610713472|1610713473|USDT|0.18
11994301|Binance|BTCUSDT|2021-01-15 12:24:32|37777.04|0.271|10237.57784|1|1610713472|1610713473|USDT|0.271
11994302|Binance|BTCUSDT|2021-01-15 12:24:32|37776.96|1.028|38834.71488|1|1610713472|1610713473|USDT|1.028
11994303|Binance|BTCUSDT|2021-01-15 12:24:32|37785|0.09|3400.65|1|1610713472|1610713473|USDT|0.09
11994305|Binance|BTCUSDT|2021-01-15 12:24:32|37785|0.398|15038.43|1|1610713472|1610713473|USDT|0.398
11994306|Binance|BTCUSDT|2021-01-15 12:24:32|37777.74|0.125|4722.2175|1|1610713472|1610713473|USDT|0.125
11994352|Binance|BTCUSDT|2021-01-15 12:24:43|37780.61|0.657|24821.86077|1|1610713483|1610713483|USDT|0.657
11994509|Binance|BTCUSDT|2021-01-15 12:25:04|37833.05|0.044|1664.6542|1|1610713504|1610713505|USDT|0.044
11994533|Binance|BTCUSDT|2021-01-15 12:25:13|37816.99|0.036|1361.41164|1|1610713513|1610713514|USDT|0.036
11994672|Binance|BTCUSDT|2021-01-15 12:25:58|37810.54|0.06|2268.6324|1|1610713558|1610713558|USDT|0.06
11994737|Binance|BTCUSDT|2021-01-15 12:27:12|37798.02|1.557|58851.51714|1|1610713632|1610713632|USDT|1.557
11994820|Binance|BTCUSDT|2021-01-15 12:28:13|37770.02|1.345|50800.6769|1|1610713693|1610713693|USDT|1.345
11994824|Binance|BTCUSDT|2021-01-15 12:28:13|37770.98|0.15|5665.647|1|1610713693|1610713694|USDT|0.15
11994829|Binance|BTCUSDT|2021-01-15 12:28:14|37766|0.3|11329.8|1|1610713694|1610713694|USDT|0.3
11994830|Binance|BTCUSDT|2021-01-15 12:28:14|37765|0.114|4305.21|1|1610713694|1610713694|USDT|0.114
11994831|Binance|BTCUSDT|2021-01-15 12:28:14|37765|0.1|3776.5|1|1610713694|1610713694|USDT|0.1
11994832|Binance|BTCUSDT|2021-01-15 12:28:14|37764.23|0.076|2870.08148|1|1610713694|1610713694|USDT|0.076
11994835|Binance|BTCUSDT|2021-01-15 12:28:14|37764.23|0.03|1132.9269|1|1610713694|1610713694|USDT|0.03
11994836|Binance|BTCUSDT|2021-01-15 12:28:14|37764.23|0.391|14765.81393|1|1610713694|1610713694|USDT|0.391
11994840|Binance|BTCUSDT|2021-01-15 12:28:14|37764|0.2|7552.8|1|1610713694|1610713695|USDT|0.2
11994841|Binance|BTCUSDT|2021-01-15 12:28:15|37762.94|0.039|1472.75466|1|1610713695|1610713695|USDT|0.039
11994843|Binance|BTCUSDT|2021-01-15 12:28:15|37761.8|0.164|6192.9352|1|1610713695|1610713695|USDT|0.164
11994846|Binance|BTCUSDT|2021-01-15 12:28:15|37755.19|1.738|65618.52022|1|1610713695|1610713695|USDT|1.738
11994851|Binance|BTCUSDT|2021-01-15 12:28:16|37772.74|0.835|31540.2379|1|1610713696|1610713696|USDT|0.835
11994852|Binance|BTCUSDT|2021-01-15 12:28:17|37772.09|0.093|3512.80437|1|1610713697|1610713697|USDT|0.093
11994937|Binance|BTCUSDT|2021-01-15 12:28:30|37765.02|0.716|27039.75432|1|1610713710|1610713711|USDT|0.716
11994950|Binance|BTCUSDT|2021-01-15 12:28:31|37779.3|0.049|1851.1857|1|1610713711|1610713711|USDT|0.049
11994952|Binance|BTCUSDT|2021-01-15 12:28:31|37761.84|6|226571.04|1|1610713711|1610713711|USDT|6
11994954|Binance|BTCUSDT|2021-01-15 12:28:31|37753.44|0.4|15101.376|1|1610713711|1610713711|USDT|0.4
11994956|Binance|BTCUSDT|2021-01-15 12:28:31|37763.72|0.067|2530.16924|1|1610713711|1610713712|USDT|0.067
11994957|Binance|BTCUSDT|2021-01-15 12:28:32|37759.93|0.133|5022.07069|1|1610713712|1610713712|USDT|0.133
11995026|Binance|BTCUSDT|2021-01-15 12:28:39|37714.6|0.21|7920.066|1|1610713719|1610713719|USDT|0.21
11995030|Binance|BTCUSD_210326|2021-01-15 12:28:39|39514.1|159|15900|1|1610713719|1610713719|USD|0.4024
11995031|Binance|BTCUSDT|2021-01-15 12:28:39|37709.85|0.178|6712.3533|1|1610713719|1610713719|USDT|0.178
11995032|Binance|BTCUSDT|2021-01-15 12:28:39|37702.41|6.541|246611.46381|1|1610713719|1610713719|USDT|6.541
11995036|Binance|BTCUSDT|2021-01-15 12:28:40|37702.82|0.059|2224.46638|1|1610713720|1610713720|USDT|0.059
11995043|Binance|BTCUSDT|2021-01-15 12:28:40|37693.6|0.038|1432.3568|1|1610713720|1610713720|USDT|0.038
11995044|Binance|BTCUSD_PERP|2021-01-15 12:28:40|37654.9|21|2100|1|1610713720|1610713720|USD|0.0558
11995045|Binance|BTCUSDT|2021-01-15 12:28:40|37690.84|0.342|12890.26728|1|1610713720|1610713720|USDT|0.342
11995046|Binance|BTCUSDT|2021-01-15 12:28:40|37686.84|0.027|1017.54468|1|1610713720|1610713720|USDT|0.027
11995051|Binance|BTCUSDT|2021-01-15 12:28:40|37670.83|0.095|3578.72885|1|1610713720|1610713720|USDT|0.095
11995052|Binance|BTCUSDT|2021-01-15 12:28:40|37670.47|0.074|2787.61478|1|1610713720|1610713720|USDT|0.074
11995055|Binance|BTCUSDT|2021-01-15 12:28:40|37675.38|0.157|5915.03466|1|1610713720|1610713720|USDT|0.157
11995057|Binance|BTCUSDT|2021-01-15 12:28:40|37675.38|0.067|2524.25046|1|1610713720|1610713720|USDT|0.067
11995059|Binance|BTCUSDT|2021-01-15 12:28:40|37670.99|0.368|13862.92432|1|1610713720|1610713721|USDT|0.368
11995060|Binance|BTCUSDT|2021-01-15 12:28:40|37675.38|0.5|18837.69|1|1610713720|1610713721|USDT|0.5
11995061|Binance|BTCUSDT|2021-01-15 12:28:40|37675.38|1.3|48977.994|1|1610713720|1610713721|USDT|1.3
11995062|Binance|BTCUSDT|2021-01-15 12:28:40|37672.41|1.312|49426.20192|1|1610713720|1610713721|USDT|1.312
11995067|Binance|BTCUSD_PERP|2021-01-15 12:28:40|37656.2|38|3800|1|1610713720|1610713721|USD|0.101
11995069|Binance|BTCUSDT|2021-01-15 12:28:41|37671.25|0.1|3767.125|1|1610713721|1610713721|USDT|0.1
11995074|Binance|BTCUSDT|2021-01-15 12:28:41|37670.84|0.072|2712.30048|1|1610713721|1610713721|USDT|0.072
11995075|Binance|BTCUSDT|2021-01-15 12:28:41|37670.83|2.98|112259.0734|1|1610713721|1610713721|USDT|2.98
11995076|Binance|BTCUSDT|2021-01-15 12:28:41|37671.39|0.4|15068.556|1|1610713721|1610713721|USDT|0.4
11995077|Binance|BTCUSDT|2021-01-15 12:28:41|37670.83|0.042|1582.17486|1|1610713721|1610713721|USDT|0.042
11995080|Binance|BTCUSDT|2021-01-15 12:28:41|37670.35|0.053|1996.52855|1|1610713721|1610713721|USDT|0.053
11995081|Binance|BTCUSDT|2021-01-15 12:28:41|37670.82|0.066|2486.27412|1|1610713721|1610713721|USDT|0.066
11995083|Binance|BTCUSDT|2021-01-15 12:28:41|37675.18|0.5|18837.59|1|1610713721|1610713721|USDT|0.5
11995084|Binance|BTCUSDT|2021-01-15 12:28:41|37670.71|1.216|45807.58336|1|1610713721|1610713721|USDT|1.216
11995087|Binance|BTCUSDT|2021-01-15 12:28:41|37670.99|0.093|3503.40207|1|1610713721|1610713721|USDT|0.093
11995095|Binance|BTCUSDT|2021-01-15 12:28:41|37668.02|7|263676.14|1|1610713721|1610713721|USDT|7
11995103|Binance|BTCUSD_PERP|2021-01-15 12:28:41|37639.1|110|11000|1|1610713721|1610713721|USD|0.2923
11995117|Binance|BTCUSD_PERP|2021-01-15 12:28:42|37639.5|68|6800|1|1610713722|1610713722|USD|0.1807
11995119|Binance|BTCUSD_PERP|2021-01-15 12:28:42|37639.6|11|1100|1|1610713722|1610713722|USD|0.0293
11995139|Binance|BTCUSDT|2021-01-15 12:28:42|37679.69|0.031|1168.07039|1|1610713722|1610713722|USDT|0.031
11995142|Binance|BTCUSDT|2021-01-15 12:28:42|37676.74|0.607|22869.78118|1|1610713722|1610713722|USDT|0.607
11995143|Binance|BTCUSDT|2021-01-15 12:28:42|37669.92|2.207|83137.51344|1|1610713722|1610713722|USDT|2.207
11995146|Binance|BTCUSDT|2021-01-15 12:28:42|37678.69|0.062|2336.07878|1|1610713722|1610713722|USDT|0.062
11995148|Binance|BTCUSDT|2021-01-15 12:28:42|37678.42|0.1|3767.842|1|1610713722|1610713722|USDT|0.1
11995152|Binance|BTCUSDT|2021-01-15 12:28:42|37675.49|0.491|18498.66559|1|1610713722|1610713722|USDT|0.491
11995153|Binance|BTCUSDT|2021-01-15 12:28:42|37665.9|0.555|20904.5745|1|1610713722|1610713722|USDT|0.555
11995155|Binance|BTCUSDT|2021-01-15 12:28:42|37674.65|0.249|9380.98785|1|1610713722|1610713722|USDT|0.249
11995156|Binance|BTCUSDT|2021-01-15 12:28:42|37661.48|0.1|3766.148|1|1610713722|1610713723|USDT|0.1
11995158|Binance|BTCUSDT|2021-01-15 12:28:42|37656.35|4|150625.4|1|1610713722|1610713723|USDT|4
11995159|Binance|BTCUSDT|2021-01-15 12:28:42|37655|0.05|1882.75|1|1610713722|1610713723|USDT|0.05
11995160|Binance|BTCUSDT|2021-01-15 12:28:43|37670.92|0.05|1883.546|1|1610713723|1610713723|USDT|0.05
11995162|Binance|BTCUSDT|2021-01-15 12:28:43|37661.83|0.112|4218.12496|1|1610713723|1610713723|USDT|0.112
11995163|Binance|BTCUSDT|2021-01-15 12:28:43|37660.95|0.386|14537.1267|1|1610713723|1610713723|USDT|0.386
11995185|Binance|BTCUSD_PERP|2021-01-15 12:28:44|37673.6|21|2100|1|1610713724|1610713724|USD|0.0558
11995186|Binance|BTCUSD_PERP|2021-01-15 12:28:44|37671.9|927|92700|1|1610713724|1610713724|USD|2.4608
11995187|Binance|BTCUSDT|2021-01-15 12:28:44|37692.19|0.033|1243.84227|1|1610713724|1610713724|USDT|0.033
11995201|Binance|BTCUSD_PERP|2021-01-15 12:28:45|37670.2|221|22100|1|1610713725|1610713725|USD|0.5867
11995557|Binance|BTCUSDT|2021-01-15 12:29:22|37653|1.302|49024.206|1|1610713762|1610713762|USDT|1.302
11995572|Binance|BTCUSDT|2021-01-15 12:29:22|37650.03|0.037|1393.05111|1|1610713762|1610713762|USDT|0.037
11995581|Binance|BTCUSDT|2021-01-15 12:29:22|37645.2|0.105|3952.746|1|1610713762|1610713762|USDT|0.105
11995587|Binance|BTCUSDT|2021-01-15 12:29:22|37649.55|0.393|14796.27315|1|1610713762|1610713763|USDT|0.393
11995589|Binance|BTCUSDT|2021-01-15 12:29:22|37649.55|0.063|2371.92165|1|1610713762|1610713763|USDT|0.063
11995590|Binance|BTCUSDT|2021-01-15 12:29:22|37649.55|0.269|10127.72895|1|1610713762|1610713763|USDT|0.269
11995593|Binance|BTCUSDT|2021-01-15 12:29:23|37649.55|0.072|2710.7676|1|1610713763|1610713763|USDT|0.072
11995601|Binance|BTCUSDT|2021-01-15 12:29:23|37643.83|0.141|5307.78003|1|1610713763|1610713763|USDT|0.141
11995603|Binance|BTCUSDT|2021-01-15 12:29:23|37641.92|0.571|21493.53632|1|1610713763|1610713763|USDT|0.571
11995604|Binance|BTCUSDT|2021-01-15 12:29:23|37640.04|1|37640.04|1|1610713763|1610713763|USDT|1
11995617|Binance|BTCUSDT|2021-01-15 12:29:23|37641.41|0.082|3086.59562|1|1610713763|1610713763|USDT|0.082
11995625|Binance|BTCUSDT|2021-01-15 12:29:23|37637.02|0.253|9522.16606|1|1610713763|1610713763|USDT|0.253
11995626|Binance|BTCUSD_PERP|2021-01-15 12:29:23|37600.1|303|30300|1|1610713763|1610713763|USD|0.8059
11995627|Binance|BTCUSDT|2021-01-15 12:29:23|37635|0.039|1467.765|1|1610713763|1610713764|USDT|0.039
11995646|Binance|BTCUSDT|2021-01-15 12:29:24|37639.76|0.554|20852.42704|1|1610713764|1610713764|USDT|0.554
11995661|Binance|BTCUSDT|2021-01-15 12:29:24|37633.56|0.2|7526.712|1|1610713764|1610713764|USDT|0.2
11995667|Binance|BTCUSDT|2021-01-15 12:29:24|37603.93|0.4|15041.572|1|1610713764|1610713764|USDT|0.4
11995675|Binance|BTCUSDT|2021-01-15 12:29:24|37602|0.5|18801|1|1610713764|1610713764|USDT|0.5
11995676|Binance|BTCUSDT|2021-01-15 12:29:24|37604.38|0.05|1880.219|1|1610713764|1610713765|USDT|0.05
11995681|Binance|BTCUSDT|2021-01-15 12:29:25|37608.99|0.087|3271.98213|1|1610713765|1610713765|USDT|0.087
11995689|Binance|BTCUSDT|2021-01-15 12:29:25|37604.31|0.9|33843.879|1|1610713765|1610713765|USDT|0.9
11995693|Binance|BTCUSDT|2021-01-15 12:29:25|37609|0.044|1654.796|1|1610713765|1610713765|USDT|0.044
11995701|Binance|BTCUSD_210326|2021-01-15 12:29:25|39325.3|7970|797000|1|1610713765|1610713765|USD|20.2669
11995702|Binance|BTCUSD_PERP|2021-01-15 12:29:25|37555|7700|770000|1|1610713765|1610713765|USD|20.5033
11995703|Binance|BTCUSD_210625|2021-01-15 12:29:25|40534.5|1310|131000|1|1610713765|1610713765|USD|3.2319
11995704|Binance|BTCUSDT|2021-01-15 12:29:25|37589.78|1.112|41799.83536|1|1610713765|1610713765|USDT|1.112
11995705|Binance|BTCUSDT|2021-01-15 12:29:25|37589|0.074|2781.586|1|1610713765|1610713765|USDT|0.074
11995706|Binance|BTCUSDT|2021-01-15 12:29:25|37589.22|0.054|2029.81788|1|1610713765|1610713765|USDT|0.054
11995712|Binance|BTCUSD_PERP|2021-01-15 12:29:25|37538|37|3700|1|1610713765|1610713765|USD|0.0986
11995716|Binance|BTCUSDT|2021-01-15 12:29:25|37588.3|3.166|119004.5578|1|1610713765|1610713765|USDT|3.166
11995718|Binance|BTCUSD_PERP|2021-01-15 12:29:25|37544.5|25|2500|1|1610713765|1610713765|USD|0.0666
11995732|Binance|BTCUSDT|2021-01-15 12:29:25|37587.7|0.1|3758.77|1|1610713765|1610713766|USDT|0.1
11995739|Binance|BTCUSD_PERP|2021-01-15 12:29:25|37544.5|113|11300|1|1610713765|1610713766|USD|0.301
11995741|Binance|BTCUSD_210326|2021-01-15 12:29:25|39318.1|1888|188800|1|1610713765|1610713766|USD|4.8019
11995745|Binance|BTCUSDT|2021-01-15 12:29:26|37587.7|0.09|3382.893|1|1610713766|1610713766|USDT|0.09
11995746|Binance|BTCUSDT|2021-01-15 12:29:26|37587.7|0.238|8945.8726|1|1610713766|1610713766|USDT|0.238
11995753|Binance|BTCUSDT|2021-01-15 12:29:26|37587.99|0.04|1503.5196|1|1610713766|1610713766|USDT|0.04
11995762|Binance|BTCUSDT|2021-01-15 12:29:26|37584.55|1.313|49348.51415|1|1610713766|1610713766|USDT|1.313
11995763|Binance|BTCUSDT|2021-01-15 12:29:26|37580|0.533|20030.14|1|1610713766|1610713766|USDT|0.533
11995772|Binance|BTCUSDT|2021-01-15 12:29:26|37580|0.072|2705.76|1|1610713766|1610713766|USDT|0.072
11995773|Binance|BTCUSDT|2021-01-15 12:29:26|37580|0.137|5148.46|1|1610713766|1610713766|USDT|0.137
11995774|Binance|BTCUSD_PERP|2021-01-15 12:29:26|37544.5|52|5200|1|1610713766|1610713766|USD|0.1386
11995776|Binance|BTCUSD_PERP|2021-01-15 12:29:26|37538.6|339|33900|1|1610713766|1610713766|USD|0.9031
11995778|Binance|BTCUSD_PERP|2021-01-15 12:29:26|37538.4|14|1400|1|1610713766|1610713766|USD|0.0373
11995779|Binance|BTCUSDT|2021-01-15 12:29:26|37577.93|4.833|181614.13569|1|1610713766|1610713766|USDT|4.833
11995780|Binance|BTCUSD_PERP|2021-01-15 12:29:26|37537.5|11|1100|1|1610713766|1610713766|USD|0.0294
11995781|Binance|BTCUSDT|2021-01-15 12:29:26|37577.65|0.05|1878.8825|1|1610713766|1610713766|USDT|0.05
11995782|Binance|BTCUSDT|2021-01-15 12:29:26|37575.9|0.142|5335.7778|1|1610713766|1610713766|USDT|0.142
11995783|Binance|BTCUSDT|2021-01-15 12:29:26|37576.09|0.294|11047.37046|1|1610713766|1610713766|USDT|0.294
11995784|Binance|BTCUSDT|2021-01-15 12:29:26|37577.18|0.1|3757.718|1|1610713766|1610713767|USDT|0.1
11995787|Binance|BTCUSDT|2021-01-15 12:29:26|37577.18|0.03|1127.3154|1|1610713766|1610713767|USDT|0.03
11995789|Binance|BTCUSDT|2021-01-15 12:29:26|37580|0.099|3720.42|1|1610713766|1610713767|USDT|0.099
11995790|Binance|BTCUSDT|2021-01-15 12:29:26|37580|0.165|6200.7|1|1610713766|1610713767|USDT|0.165
11995792|Binance|BTCUSDT|2021-01-15 12:29:26|37580|0.791|29725.78|1|1610713766|1610713767|USDT|0.791
11995794|Binance|BTCUSDT|2021-01-15 12:29:26|37580|0.059|2217.22|1|1610713766|1610713767|USDT|0.059
11995796|Binance|BTCUSDT|2021-01-15 12:29:27|37573.47|0.101|3794.92047|1|1610713767|1610713767|USDT|0.101
11995808|Binance|BTCUSDT|2021-01-15 12:29:27|37555|0.363|13632.465|1|1610713767|1610713767|USDT|0.363
11995815|Binance|BTCUSDT|2021-01-15 12:29:27|37555|0.2|7511|1|1610713767|1610713767|USDT|0.2
11995817|Binance|BTCUSDT|2021-01-15 12:29:27|37555|0.063|2365.965|1|1610713767|1610713767|USDT|0.063
11995820|Binance|BTCUSDT|2021-01-15 12:29:27|37557.53|0.027|1014.05331|1|1610713767|1610713767|USDT|0.027
11995824|Binance|BTCUSDT|2021-01-15 12:29:27|37555|1.293|48558.615|1|1610713767|1610713767|USDT|1.293
11995826|Binance|BTCUSDT|2021-01-15 12:29:27|37555|0.225|8449.875|1|1610713767|1610713767|USDT|0.225
11995828|Binance|BTCUSDT|2021-01-15 12:29:27|37555|0.031|1164.205|1|1610713767|1610713767|USDT|0.031
11995832|Binance|BTCUSD_PERP|2021-01-15 12:29:27|37516.4|289|28900|1|1610713767|1610713767|USD|0.7704
11995834|Binance|BTCUSD_210326|2021-01-15 12:29:27|39324.1|12|1200|1|1610713767|1610713767|USD|0.0306
11995839|Binance|BTCUSDT|2021-01-15 12:29:27|37521.54|0.085|3189.3309|1|1610713767|1610713767|USDT|0.085
11995841|Binance|BTCUSD_PERP|2021-01-15 12:29:27|37500|300|30000|1|1610713767|1610713767|USD|0.8
11995842|Binance|BTCUSDT|2021-01-15 12:29:27|37526.73|0.044|1651.17612|1|1610713767|1610713767|USDT|0.044
11995848|Binance|BTCUSDT|2021-01-15 12:29:27|37522.09|0.6|22513.254|1|1610713767|1610713767|USDT|0.6
11995850|Binance|BTCUSDT|2021-01-15 12:29:27|37521.83|0.45|16884.8235|1|1610713767|1610713767|USDT|0.45
11995851|Binance|BTCUSDT|2021-01-15 12:29:27|37553.26|0.5|18776.63|1|1610713767|1610713767|USDT|0.5
11995854|Binance|BTCUSDT|2021-01-15 12:29:27|37520.49|0.125|4690.06125|1|1610713767|1610713767|USDT|0.125
11995857|Binance|BTCUSD_PERP|2021-01-15 12:29:27|37500.1|383|38300|1|1610713767|1610713767|USD|1.0214
11995858|Binance|BTCUSDT|2021-01-15 12:29:27|37550.03|0.6|22530.018|1|1610713767|1610713767|USDT|0.6
11995860|Binance|BTCUSDT|2021-01-15 12:29:27|37550|0.062|2328.1|1|1610713767|1610713767|USDT|0.062
11995861|Binance|BTCUSDT|2021-01-15 12:29:27|37550|0.245|9199.75|1|1610713767|1610713767|USDT|0.245
11995865|Binance|BTCUSDT|2021-01-15 12:29:27|37543.01|0.081|3040.98381|1|1610713767|1610713767|USDT|0.081
11995872|Binance|BTCUSD_PERP|2021-01-15 12:29:27|37504.6|17|1700|1|1610713767|1610713768|USD|0.0454
11995879|Binance|BTCUSDT|2021-01-15 12:29:28|37526.96|0.05|1876.348|1|1610713768|1610713768|USDT|0.05
11995881|Binance|BTCUSDT|2021-01-15 12:29:28|37526.85|1.199|44994.69315|1|1610713768|1610713768|USDT|1.199
11995894|Binance|BTCUSDT|2021-01-15 12:29:28|37541.81|0.489|18357.94509|1|1610713768|1610713768|USDT|0.489
11995897|Binance|BTCUSDT|2021-01-15 12:29:28|37544.28|0.112|4204.95936|1|1610713768|1610713768|USDT|0.112
11995898|Binance|BTCUSDT|2021-01-15 12:29:28|37544.28|0.154|5781.81912|1|1610713768|1610713768|USDT|0.154
11995903|Binance|BTCUSDT|2021-01-15 12:29:28|37544.28|0.143|5368.83204|1|1610713768|1610713768|USDT|0.143
11995905|Binance|BTCUSDT|2021-01-15 12:29:28|37544.28|0.411|15430.69908|1|1610713768|1610713768|USDT|0.411
11995906|Binance|BTCUSDT|2021-01-15 12:29:28|37544.28|0.03|1126.3284|1|1610713768|1610713768|USDT|0.03
11995907|Binance|BTCUSDT|2021-01-15 12:29:28|37544.28|0.036|1351.59408|1|1610713768|1610713768|USDT|0.036
11995912|Binance|BTCUSDT|2021-01-15 12:29:28|37538.74|1.315|49363.4431|1|1610713768|1610713768|USDT|1.315
11995916|Binance|BTCUSDT|2021-01-15 12:29:28|37524.56|0.211|7917.68216|1|1610713768|1610713768|USDT|0.211
11995917|Binance|BTCUSDT|2021-01-15 12:29:28|37520.87|0.2|7504.174|1|1610713768|1610713768|USDT|0.2
11995924|Binance|BTCUSDT|2021-01-15 12:29:28|37529.63|0.4|15011.852|1|1610713768|1610713768|USDT|0.4
11995934|Binance|BTCUSD_PERP|2021-01-15 12:29:28|37501.1|1359|135900|1|1610713768|1610713768|USD|3.6239
11995936|Binance|BTCUSD_210326|2021-01-15 12:29:28|39283.7|910|91000|1|1610713768|1610713768|USD|2.3165
11995939|Binance|BTCUSDT|2021-01-15 12:29:28|37527.86|0.052|1951.44872|1|1610713768|1610713768|USDT|0.052
11995941|Binance|BTCUSDT|2021-01-15 12:29:28|37529.78|0.298|11183.87444|1|1610713768|1610713768|USDT|0.298
11995942|Binance|BTCUSDT|2021-01-15 12:29:28|37529.13|0.15|5629.3695|1|1610713768|1610713768|USDT|0.15
11995944|Binance|BTCUSDT|2021-01-15 12:29:28|37527.96|0.17|6379.7532|1|1610713768|1610713768|USDT|0.17
11995946|Binance|BTCUSDT|2021-01-15 12:29:28|37526.83|0.193|7242.67819|1|1610713768|1610713768|USDT|0.193
11995951|Binance|BTCUSDT|2021-01-15 12:29:28|37517.79|0.093|3489.15447|1|1610713768|1610713768|USDT|0.093
11995954|Binance|BTCUSD_PERP|2021-01-15 12:29:28|37500|8359|835900|1|1610713768|1610713768|USD|22.2907
11995955|Binance|BTCUSDT|2021-01-15 12:29:28|37523.42|0.031|1163.22602|1|1610713768|1610713768|USDT|0.031
11995957|Binance|BTCUSDT|2021-01-15 12:29:28|37517.03|0.18|6753.0654|1|1610713768|1610713768|USDT|0.18
11995958|Binance|BTCUSDT|2021-01-15 12:29:28|37513.69|0.586|21983.02234|1|1610713768|1610713768|USDT|0.586
11995960|Binance|BTCUSDT|2021-01-15 12:29:28|37528.98|0.04|1501.1592|1|1610713768|1610713768|USDT|0.04
11995963|Binance|BTCUSDT|2021-01-15 12:29:28|37529.13|0.06|2251.7478|1|1610713768|1610713768|USDT|0.06
11995964|Binance|BTCUSDT|2021-01-15 12:29:28|37527.78|0.1|3752.778|1|1610713768|1610713768|USDT|0.1
11995965|Binance|BTCUSDT|2021-01-15 12:29:28|37527.39|0.044|1651.20516|1|1610713768|1610713768|USDT|0.044
11995966|Binance|BTCUSDT|2021-01-15 12:29:28|37512.35|3|112537.05|1|1610713768|1610713768|USDT|3
11995967|Binance|BTCUSDT|2021-01-15 12:29:28|37506.45|0.052|1950.3354|1|1610713768|1610713768|USDT|0.052
11995968|Binance|BTCUSDT|2021-01-15 12:29:28|37506.52|0.212|7951.38224|1|1610713768|1610713768|USDT|0.212
11995969|Binance|BTCUSD_PERP|2021-01-15 12:29:28|37497.5|19|1900|1|1610713768|1610713768|USD|0.0507
11995971|Binance|BTCUSDT|2021-01-15 12:29:28|37511.59|0.418|15679.84462|1|1610713768|1610713768|USDT|0.418
11995977|Binance|BTCUSDT|2021-01-15 12:29:28|37521.47|0.282|10581.05454|1|1610713768|1610713768|USDT|0.282
11995981|Binance|BTCUSDT|2021-01-15 12:29:28|37513.75|0.214|8027.9425|1|1610713768|1610713768|USDT|0.214
11995984|Binance|BTCUSDT|2021-01-15 12:29:28|37510.54|0.256|9602.69824|1|1610713768|1610713768|USDT|0.256
11995989|Binance|BTCUSDT|2021-01-15 12:29:28|37505.34|25.97|974013.6798|1|1610713768|1610713769|USDT|25.97
11995993|Binance|BTCUSDT|2021-01-15 12:29:28|37519.22|0.378|14182.26516|1|1610713768|1610713769|USDT|0.378
11995994|Binance|BTCUSDT|2021-01-15 12:29:28|37500|1.239|46462.5|1|1610713768|1610713769|USDT|1.239
11995995|Binance|BTCUSDT|2021-01-15 12:29:29|37500.71|0.1|3750.071|1|1610713769|1610713769|USDT|0.1
11995996|Binance|BTCUSDT|2021-01-15 12:29:29|37500|0.807|30262.5|1|1610713769|1610713769|USDT|0.807
11995997|Binance|BTCUSDT|2021-01-15 12:29:29|37500|0.149|5587.5|1|1610713769|1610713769|USDT|0.149
11995999|Binance|BTCUSDT|2021-01-15 12:29:29|37505.23|0.045|1687.73535|1|1610713769|1610713769|USDT|0.045
11996004|Binance|BTCUSDT|2021-01-15 12:29:29|37502.16|0.116|4350.25056|1|1610713769|1610713769|USDT|0.116
11996006|Binance|BTCUSDT|2021-01-15 12:29:29|37500|11.267|422512.5|1|1610713769|1610713769|USDT|11.267
11996018|Binance|BTCUSDT|2021-01-15 12:29:29|37500|0.167|6262.5|1|1610713769|1610713769|USDT|0.167
11996019|Binance|BTCUSDT|2021-01-15 12:29:29|37500|0.061|2287.5|1|1610713769|1610713769|USDT|0.061
11996020|Binance|BTCUSDT|2021-01-15 12:29:29|37500|0.06|2250|1|1610713769|1610713769|USDT|0.06
11996022|Binance|BTCUSDT|2021-01-15 12:29:29|37500.02|0.059|2212.50118|1|1610713769|1610713769|USDT|0.059
11996023|Binance|BTCUSDT|2021-01-15 12:29:29|37500.02|0.057|2137.50114|1|1610713769|1610713769|USDT|0.057
11996029|Binance|BTCUSDT|2021-01-15 12:29:29|37511|0.064|2400.704|1|1610713769|1610713769|USDT|0.064
11996030|Binance|BTCUSDT|2021-01-15 12:29:29|37511|0.031|1162.841|1|1610713769|1610713769|USDT|0.031
11996031|Binance|BTCUSDT|2021-01-15 12:29:29|37511|0.129|4838.919|1|1610713769|1610713769|USDT|0.129
11996032|Binance|BTCUSDT|2021-01-15 12:29:29|37500.61|0.052|1950.03172|1|1610713769|1610713769|USDT|0.052
11996041|Binance|BTCUSDT|2021-01-15 12:29:29|37503.05|0.079|2962.74095|1|1610713769|1610713769|USDT|0.079
11996042|Binance|BTCUSDT|2021-01-15 12:29:29|37500.02|0.266|9975.00532|1|1610713769|1610713769|USDT|0.266
11996043|Binance|BTCUSDT|2021-01-15 12:29:29|37500|0.431|16162.5|1|1610713769|1610713769|USDT|0.431
11996044|Binance|BTCUSDT|2021-01-15 12:29:29|37500|0.103|3862.5|1|1610713769|1610713769|USDT|0.103
11996046|Binance|BTCUSD_PERP|2021-01-15 12:29:29|37465.7|266|26600|1|1610713769|1610713769|USD|0.71
11996049|Binance|BTCUSDT|2021-01-15 12:29:29|37500.01|0.051|1912.50051|1|1610713769|1610713769|USDT|0.051
11996050|Binance|BTCUSDT|2021-01-15 12:29:29|37500|0.151|5662.5|1|1610713769|1610713769|USDT|0.151
11996052|Binance|BTCUSDT|2021-01-15 12:29:29|37500|4.569|171337.5|1|1610713769|1610713769|USDT|4.569
11996062|Binance|BTCUSDT|2021-01-15 12:29:29|37500.33|0.207|7762.56831|1|1610713769|1610713769|USDT|0.207
11996063|Binance|BTCUSDT|2021-01-15 12:29:29|37500.6|0.096|3600.0576|1|1610713769|1610713769|USDT|0.096
11996070|Binance|BTCUSDT|2021-01-15 12:29:29|37500|3.588|134550|1|1610713769|1610713769|USDT|3.588
11996074|Binance|BTCUSDT|2021-01-15 12:29:29|37500.1|3.244|121650.3244|1|1610713769|1610713770|USDT|3.244
11996077|Binance|BTCUSDT|2021-01-15 12:29:29|37500.02|0.027|1012.50054|1|1610713769|1610713770|USDT|0.027
11996078|Binance|BTCUSDT|2021-01-15 12:29:29|37500.01|0.1|3750.001|1|1610713769|1610713770|USDT|0.1
11996080|Binance|BTCUSDT|2021-01-15 12:29:29|37500|0.137|5137.5|1|1610713769|1610713770|USDT|0.137
11996081|Binance|BTCUSDT|2021-01-15 12:29:29|37500|0.03|1125|1|1610713769|1610713770|USDT|0.03
11996088|Binance|BTCUSDT|2021-01-15 12:29:30|37500.09|0.384|14400.03456|1|1610713770|1610713770|USDT|0.384
11996089|Binance|BTCUSDT|2021-01-15 12:29:30|37500.12|0.048|1800.00576|1|1610713770|1610713770|USDT|0.048
11996090|Binance|BTCUSDT|2021-01-15 12:29:30|37500.01|0.265|9937.50265|1|1610713770|1610713770|USDT|0.265
11996095|Binance|BTCUSDT|2021-01-15 12:29:30|37500.03|1.319|49462.53957|1|1610713770|1610713770|USDT|1.319
11996097|Binance|BTCUSDT|2021-01-15 12:29:30|37500.01|0.079|2962.50079|1|1610713770|1610713770|USDT|0.079
11996098|Binance|BTCUSDT|2021-01-15 12:29:30|37500|3.98|149250|1|1610713770|1610713770|USDT|3.98
11996101|Binance|BTCUSDT|2021-01-15 12:29:30|37500.85|0.054|2025.0459|1|1610713770|1610713770|USDT|0.054
11996106|Binance|BTCUSDT|2021-01-15 12:29:30|37502.41|0.1|3750.241|1|1610713770|1610713770|USDT|0.1
11996107|Binance|BTCUSDT|2021-01-15 12:29:30|37501.78|0.108|4050.19224|1|1610713770|1610713770|USDT|0.108
11996113|Binance|BTCUSDT|2021-01-15 12:29:30|37503.31|0.057|2137.68867|1|1610713770|1610713770|USDT|0.057
11996119|Binance|BTCUSDT|2021-01-15 12:29:30|37503.32|0.056|2100.18592|1|1610713770|1610713770|USDT|0.056
11996123|Binance|BTCUSD_PERP|2021-01-15 12:29:30|37466.5|58|5800|1|1610713770|1610713770|USD|0.1549
11996124|Binance|BTCUSD_PERP|2021-01-15 12:29:30|37466.5|14|1400|1|1610713770|1610713770|USD|0.0374
11996125|Binance|BTCUSD_PERP|2021-01-15 12:29:30|37466.5|10|1000|1|1610713770|1610713770|USD|0.0267
11996128|Binance|BTCUSDT|2021-01-15 12:29:30|37502.89|0.245|9188.20805|1|1610713770|1610713770|USDT|0.245
11996132|Binance|BTCUSDT|2021-01-15 12:29:30|37500|0.15|5625|1|1610713770|1610713770|USDT|0.15
11996134|Binance|BTCUSDT|2021-01-15 12:29:30|37500|0.822|30825|1|1610713770|1610713770|USDT|0.822
11996136|Binance|BTCUSD_PERP|2021-01-15 12:29:30|37457.2|503|50300|1|1610713770|1610713770|USD|1.3429
11996140|Binance|BTCUSDT|2021-01-15 12:29:30|37480|0.289|10831.72|1|1610713770|1610713770|USDT|0.289
11996141|Binance|BTCUSD_PERP|2021-01-15 12:29:30|37445.1|143|14300|1|1610713770|1610713770|USD|0.3819
11996145|Binance|BTCUSD_PERP|2021-01-15 12:29:30|37451.2|20|2000|1|1610713770|1610713771|USD|0.0535
11996152|Binance|BTCUSDT|2021-01-15 12:29:30|37483.09|0.994|37258.19146|1|1610713770|1610713771|USDT|0.994
11996154|Binance|BTCUSDT|2021-01-15 12:29:31|37484.05|0.099|3710.92095|1|1610713771|1610713771|USDT|0.099
11996163|Binance|BTCUSDT|2021-01-15 12:29:31|37484.87|0.36|13494.5532|1|1610713771|1610713771|USDT|0.36
11996164|Binance|BTCUSDT|2021-01-15 12:29:31|37484.06|0.037|1386.91022|1|1610713771|1610713771|USDT|0.037
11996169|Binance|BTCUSDT|2021-01-15 12:29:31|37485.98|0.053|1986.75694|1|1610713771|1610713771|USDT|0.053
11996175|Binance|BTCUSDT|2021-01-15 12:29:31|37487.17|1.311|49145.67987|1|1610713771|1610713771|USDT|1.311
11996176|Binance|BTCUSDT|2021-01-15 12:29:31|37487.19|0.256|9596.72064|1|1610713771|1610713771|USDT|0.256
11996178|Binance|BTCUSDT|2021-01-15 12:29:31|37487.38|0.288|10796.36544|1|1610713771|1610713771|USDT|0.288
11996196|Binance|BTCUSDT|2021-01-15 12:29:31|37510|0.032|1200.32|1|1610713771|1610713771|USDT|0.032
11996200|Binance|BTCUSDT|2021-01-15 12:29:31|37510|0.328|12303.28|1|1610713771|1610713771|USDT|0.328
11996202|Binance|BTCUSDT|2021-01-15 12:29:31|37510|1.298|48687.98|1|1610713771|1610713771|USDT|1.298
11996205|Binance|BTCUSDT|2021-01-15 12:29:31|37510|0.221|8289.71|1|1610713771|1610713771|USDT|0.221
11996206|Binance|BTCUSDT|2021-01-15 12:29:31|37510|0.2|7502|1|1610713771|1610713771|USDT|0.2
11996208|Binance|BTCUSDT|2021-01-15 12:29:31|37510|0.05|1875.5|1|1610713771|1610713771|USDT|0.05
11996209|Binance|BTCUSDT|2021-01-15 12:29:31|37510|0.1|3751|1|1610713771|1610713771|USDT|0.1
11996210|Binance|BTCUSDT|2021-01-15 12:29:31|37510.01|0.048|1800.48048|1|1610713771|1610713771|USDT|0.048
11996211|Binance|BTCUSDT|2021-01-15 12:29:31|37510|0.158|5926.58|1|1610713771|1610713771|USDT|0.158
11996216|Binance|BTCUSDT|2021-01-15 12:29:31|37510|0.074|2775.74|1|1610713771|1610713771|USDT|0.074
11996220|Binance|BTCUSDT|2021-01-15 12:29:31|37510.98|0.047|1763.01606|1|1610713771|1610713771|USDT|0.047
11996223|Binance|BTCUSDT|2021-01-15 12:29:31|37516.76|0.035|1313.0866|1|1610713771|1610713772|USDT|0.035
11996225|Binance|BTCUSDT|2021-01-15 12:29:31|37512.01|0.184|6902.20984|1|1610713771|1610713772|USDT|0.184
11996226|Binance|BTCUSDT|2021-01-15 12:29:31|37514.31|0.032|1200.45792|1|1610713771|1610713772|USDT|0.032
11996227|Binance|BTCUSDT|2021-01-15 12:29:31|37512.41|0.233|8740.39153|1|1610713771|1610713772|USDT|0.233
11996229|Binance|BTCUSDT|2021-01-15 12:29:32|37516.71|0.06|2251.0026|1|1610713772|1610713772|USDT|0.06
11996236|Binance|BTCUSDT|2021-01-15 12:29:32|37511.72|0.11|4126.2892|1|1610713772|1610713772|USDT|0.11
11996240|Binance|BTCUSDT|2021-01-15 12:29:32|37510.16|1.3|48763.208|1|1610713772|1610713772|USDT|1.3
11996243|Binance|BTCUSDT|2021-01-15 12:29:32|37512.21|0.075|2813.41575|1|1610713772|1610713772|USDT|0.075
11996246|Binance|BTCUSDT|2021-01-15 12:29:32|37512.03|0.887|33273.17061|1|1610713772|1610713772|USDT|0.887
11996247|Binance|BTCUSDT|2021-01-15 12:29:32|37530.19|0.418|15687.61942|2|1610713772|1610713772|USDT|0.418
11996249|Binance|BTCUSDT|2021-01-15 12:29:32|37516.53|0.112|4201.85136|1|1610713772|1610713772|USDT|0.112
11996252|Binance|BTCUSDT|2021-01-15 12:29:32|37515.68|1.313|49258.08784|1|1610713772|1610713772|USDT|1.313
11996266|Binance|BTCUSDT|2021-01-15 12:29:32|37512.31|0.411|15417.55941|1|1610713772|1610713772|USDT|0.411
11996267|Binance|BTCUSDT|2021-01-15 12:29:32|37514.46|0.039|1463.06394|1|1610713772|1610713772|USDT|0.039
11996304|Binance|BTCUSDT|2021-01-15 12:29:32|37534.3|0.5|18767.15|1|1610713772|1610713772|USDT|0.5
11996366|Binance|BTCUSD_PERP|2021-01-15 12:29:34|37459.7|57|5700|1|1610713774|1610713774|USD|0.1522
11996393|Binance|BTCUSDT|2021-01-15 12:29:36|37520.48|0.03|1125.6144|1|1610713776|1610713776|USDT|0.03
11996403|Binance|BTCUSDT|2021-01-15 12:29:36|37507.57|0.073|2738.05261|1|1610713776|1610713777|USDT|0.073
11996404|Binance|BTCUSDT|2021-01-15 12:29:36|37517.14|0.093|3489.09402|1|1610713776|1610713777|USDT|0.093
11996449|Binance|BTCUSDT|2021-01-15 12:29:39|37438.2|0.26|9733.932|1|1610713779|1610713779|USDT|0.26
11996455|Binance|BTCUSDT|2021-01-15 12:29:39|37440.11|0.2|7488.022|1|1610713779|1610713779|USDT|0.2
11996461|Binance|BTCUSDT|2021-01-15 12:29:39|37431.46|0.123|4604.06958|1|1610713779|1610713779|USDT|0.123
11996462|Binance|BTCUSDT|2021-01-15 12:29:39|37427|0.119|4453.813|1|1610713779|1610713779|USDT|0.119
11996463|Binance|BTCUSDT|2021-01-15 12:29:39|37427|0.131|4902.937|1|1610713779|1610713779|USDT|0.131
11996465|Binance|BTCUSDT|2021-01-15 12:29:39|37430.52|0.072|2694.99744|1|1610713779|1610713779|USDT|0.072
11996466|Binance|BTCUSDT|2021-01-15 12:29:39|37430.52|0.032|1197.77664|1|1610713779|1610713779|USDT|0.032
11996468|Binance|BTCUSDT|2021-01-15 12:29:39|37440.06|0.104|3893.76624|1|1610713779|1610713779|USDT|0.104
11996470|Binance|BTCUSDT|2021-01-15 12:29:39|37440.06|0.2|7488.012|1|1610713779|1610713780|USDT|0.2
11996474|Binance|BTCUSDT|2021-01-15 12:29:40|37440.06|0.04|1497.6024|1|1610713780|1610713780|USDT|0.04
11996479|Binance|BTCUSDT|2021-01-15 12:29:40|37440.35|0.03|1123.2105|1|1610713780|1610713780|USDT|0.03
11996483|Binance|BTCUSDT|2021-01-15 12:29:40|37440.98|0.15|5616.147|1|1610713780|1610713780|USDT|0.15
11996487|Binance|BTCUSDT|2021-01-15 12:29:40|37440.22|0.404|15125.84888|1|1610713780|1610713780|USDT|0.404
11996492|Binance|BTCUSDT|2021-01-15 12:29:40|37446.86|0.117|4381.28262|1|1610713780|1610713780|USDT|0.117
11996494|Binance|BTCUSDT|2021-01-15 12:29:40|37449.5|0.03|1123.485|1|1610713780|1610713780|USDT|0.03
11996496|Binance|BTCUSDT|2021-01-15 12:29:40|37442.03|2|74884.06|1|1610713780|1610713780|USDT|2
11996497|Binance|BTCUSDT|2021-01-15 12:29:40|37439.11|0.467|17484.06437|1|1610713780|1610713780|USDT|0.467
11996499|Binance|BTCUSDT|2021-01-15 12:29:40|37439.11|0.078|2920.25058|1|1610713780|1610713780|USDT|0.078
11996500|Binance|BTCUSDT|2021-01-15 12:29:40|37439.11|0.553|20703.82783|1|1610713780|1610713780|USDT|0.553
11996505|Binance|BTCUSDT|2021-01-15 12:29:40|37439.11|1.326|49644.25986|1|1610713780|1610713780|USDT|1.326
11996508|Binance|BTCUSDT|2021-01-15 12:29:40|37446.85|0.072|2696.1732|1|1610713780|1610713780|USDT|0.072
11996511|Binance|BTCUSDT|2021-01-15 12:29:40|37446.85|0.028|1048.5118|1|1610713780|1610713780|USDT|0.028
11996516|Binance|BTCUSDT|2021-01-15 12:29:40|37446.85|0.15|5617.0275|1|1610713780|1610713780|USDT|0.15
11996517|Binance|BTCUSDT|2021-01-15 12:29:40|37446.85|0.04|1497.874|1|1610713780|1610713780|USDT|0.04
11996518|Binance|BTCUSDT|2021-01-15 12:29:40|37446.85|0.349|13068.95065|1|1610713780|1610713780|USDT|0.349
11996520|Binance|BTCUSDT|2021-01-15 12:29:40|37446.53|0.546|20445.80538|1|1610713780|1610713780|USDT|0.546
11996524|Binance|BTCUSDT|2021-01-15 12:29:40|37438.01|0.2|7487.602|1|1610713780|1610713780|USDT|0.2
11996525|Binance|BTCUSDT|2021-01-15 12:29:40|37442.29|0.243|9098.47647|1|1610713780|1610713780|USDT|0.243
11996527|Binance|BTCUSD_PERP|2021-01-15 12:29:40|37390.2|321|32100|1|1610713780|1610713780|USD|0.8586
11996528|Binance|BTCUSDT|2021-01-15 12:29:40|37433.53|3.294|123306.04782|1|1610713780|1610713780|USDT|3.294
11996529|Binance|BTCUSDT|2021-01-15 12:29:40|37420.57|1.876|70200.98932|1|1610713780|1610713780|USDT|1.876
11996530|Binance|BTCUSDT|2021-01-15 12:29:40|37420|0.142|5313.64|1|1610713780|1610713780|USDT|0.142
11996532|Binance|BTCUSD_PERP|2021-01-15 12:29:40|37380.9|1538|153800|1|1610713780|1610713780|USD|4.1145
11996533|Binance|BTCUSDT|2021-01-15 12:29:40|37420|0.051|1908.42|1|1610713780|1610713780|USDT|0.051
11996534|Binance|BTCUSDT|2021-01-15 12:29:40|37430.46|0.944|35334.35424|1|1610713780|1610713780|USDT|0.944
11996536|Binance|BTCUSDT|2021-01-15 12:29:40|37420|0.298|11151.16|1|1610713780|1610713780|USDT|0.298
11996537|Binance|BTCUSDT|2021-01-15 12:29:40|37420.01|0.03|1122.6003|1|1610713780|1610713780|USDT|0.03
11996539|Binance|BTCUSDT|2021-01-15 12:29:40|37420.01|0.108|4041.36108|1|1610713780|1610713780|USDT|0.108
11996540|Binance|BTCUSDT|2021-01-15 12:29:40|37419.69|0.515|19271.14035|1|1610713780|1610713780|USDT|0.515
11996541|Binance|BTCUSDT|2021-01-15 12:29:40|37418|0.084|3143.112|1|1610713780|1610713780|USDT|0.084
11996548|Binance|BTCUSD_PERP|2021-01-15 12:29:40|37394.2|11|1100|1|1610713780|1610713780|USD|0.0295
11996550|Binance|BTCUSDT|2021-01-15 12:29:40|37418|0.1|3741.8|1|1610713780|1610713780|USDT|0.1
11996552|Binance|BTCUSDT|2021-01-15 12:29:40|37416.8|0.031|1159.9208|1|1610713780|1610713780|USDT|0.031
11996553|Binance|BTCUSDT|2021-01-15 12:29:40|37416.8|0.043|1608.9224|1|1610713780|1610713780|USDT|0.043
11996556|Binance|BTCUSDT|2021-01-15 12:29:40|37416.8|0.036|1347.0048|1|1610713780|1610713780|USDT|0.036
11996557|Binance|BTCUSDT|2021-01-15 12:29:40|37416.8|0.041|1534.0888|1|1610713780|1610713780|USDT|0.041
11996561|Binance|BTCUSDT|2021-01-15 12:29:40|37416.58|0.11|4115.8238|1|1610713780|1610713780|USDT|0.11
11996565|Binance|BTCUSD_PERP|2021-01-15 12:29:40|37392.3|12|1200|1|1610713780|1610713780|USD|0.0321
11996566|Binance|BTCUSDT|2021-01-15 12:29:40|37418.38|0.65|24321.947|1|1610713780|1610713780|USDT|0.65
11996570|Binance|BTCUSDT|2021-01-15 12:29:40|37416.8|0.123|4602.2664|1|1610713780|1610713781|USDT|0.123
11996572|Binance|BTCUSDT|2021-01-15 12:29:40|37416.72|2.512|93990.80064|1|1610713780|1610713781|USDT|2.512
11996576|Binance|BTCUSDT|2021-01-15 12:29:40|37416.58|0.189|7071.73362|1|1610713780|1610713781|USDT|0.189
11996577|Binance|BTCUSDT|2021-01-15 12:29:40|37416.58|0.066|2469.49428|1|1610713780|1610713781|USDT|0.066
11996580|Binance|BTCUSDT|2021-01-15 12:29:41|37416.61|0.045|1683.74745|1|1610713781|1610713781|USDT|0.045
11996584|Binance|BTCUSDT|2021-01-15 12:29:41|37416.58|0.977|36555.99866|1|1610713781|1610713781|USDT|0.977
11996585|Binance|BTCUSD_PERP|2021-01-15 12:29:41|37393.1|59|5900|1|1610713781|1610713781|USD|0.1578
11996586|Binance|BTCUSDT|2021-01-15 12:29:41|37415.99|2|74831.98|1|1610713781|1610713781|USDT|2
11996589|Binance|BTCUSD_PERP|2021-01-15 12:29:41|37393.1|24|2400|1|1610713781|1610713781|USD|0.0642
11996591|Binance|BTCUSDT|2021-01-15 12:29:41|37418.09|0.027|1010.28843|1|1610713781|1610713781|USDT|0.027
11996592|Binance|BTCUSDT|2021-01-15 12:29:41|37416.39|0.476|17810.20164|1|1610713781|1610713781|USDT|0.476
11996594|Binance|BTCUSDT|2021-01-15 12:29:41|37415|0.04|1496.6|1|1610713781|1610713781|USDT|0.04
11996599|Binance|BTCUSDT|2021-01-15 12:29:41|37415.63|0.291|10887.94833|1|1610713781|1610713781|USDT|0.291
11996602|Binance|BTCUSDT|2021-01-15 12:29:41|37430.88|0.309|11566.14192|1|1610713781|1610713781|USDT|0.309
11996603|Binance|BTCUSDT|2021-01-15 12:29:41|37417.25|0.647|24208.96075|1|1610713781|1610713781|USDT|0.647
11996606|Binance|BTCUSDT|2021-01-15 12:29:41|37415.92|0.083|3105.52136|1|1610713781|1610713781|USDT|0.083
11996608|Binance|BTCUSDT|2021-01-15 12:29:41|37414.28|0.099|3704.01372|1|1610713781|1610713781|USDT|0.099
11996609|Binance|BTCUSDT|2021-01-15 12:29:41|37412.54|0.2|7482.508|1|1610713781|1610713781|USDT|0.2
11996610|Binance|BTCUSDT|2021-01-15 12:29:41|37410.53|0.907|33931.35071|1|1610713781|1610713781|USDT|0.907
11996611|Binance|BTCUSDT|2021-01-15 12:29:41|37409.44|0.377|14103.35888|1|1610713781|1610713781|USDT|0.377
11996612|Binance|BTCUSDT|2021-01-15 12:29:41|37411.05|0.3|11223.315|1|1610713781|1610713781|USDT|0.3
11996613|Binance|BTCUSDT|2021-01-15 12:29:41|37418.79|0.062|2319.96498|1|1610713781|1610713781|USDT|0.062
11996618|Binance|BTCUSDT|2021-01-15 12:29:41|37418.79|0.084|3143.17836|1|1610713781|1610713781|USDT|0.084
11996621|Binance|BTCUSDT|2021-01-15 12:29:41|37418.79|0.09|3367.6911|1|1610713781|1610713781|USDT|0.09
11996622|Binance|BTCUSDT|2021-01-15 12:29:41|37418.9|0.072|2694.1608|1|1610713781|1610713781|USDT|0.072
11996624|Binance|BTCUSDT|2021-01-15 12:29:41|37420.01|0.247|9242.74247|1|1610713781|1610713781|USDT|0.247
11996625|Binance|BTCUSDT|2021-01-15 12:29:41|37412.53|1.126|42126.50878|1|1610713781|1610713781|USDT|1.126
11996626|Binance|BTCUSDT|2021-01-15 12:29:41|37408.66|1.236|46237.10376|1|1610713781|1610713781|USDT|1.236
11996628|Binance|BTCUSDT|2021-01-15 12:29:41|37407.96|0.048|1795.58208|1|1610713781|1610713781|USDT|0.048
11996630|Binance|BTCUSDT|2021-01-15 12:29:41|37417.33|1.148|42955.09484|1|1610713781|1610713781|USDT|1.148
11996631|Binance|BTCUSDT|2021-01-15 12:29:41|37416.99|0.03|1122.5097|1|1610713781|1610713781|USDT|0.03
11996632|Binance|BTCUSDT|2021-01-15 12:29:41|37418.8|0.03|1122.564|1|1610713781|1610713781|USDT|0.03
11996633|Binance|BTCUSDT|2021-01-15 12:29:41|37419|0.041|1534.179|1|1610713781|1610713781|USDT|0.041
11996634|Binance|BTCUSDT|2021-01-15 12:29:41|37419.58|0.03|1122.5874|1|1610713781|1610713781|USDT|0.03
11996635|Binance|BTCUSDT|2021-01-15 12:29:41|37420.12|0.127|4752.35524|1|1610713781|1610713781|USDT|0.127
11996697|Binance|BTCUSD_210326|2021-01-15 12:29:42|39151.1|439|43900|1|1610713782|1610713782|USD|1.1213
11996702|Binance|BTCUSDT|2021-01-15 12:29:42|37374.23|0.2|7474.846|1|1610713782|1610713782|USDT|0.2
11996716|Binance|BTCUSD_PERP|2021-01-15 12:29:42|37352.3|26|2600|1|1610713782|1610713782|USD|0.0697
11996719|Binance|BTCUSDT|2021-01-15 12:29:42|37368.42|0.636|23766.31512|1|1610713782|1610713782|USDT|0.636
11996726|Binance|BTCUSD_PERP|2021-01-15 12:29:42|37342.6|55|5500|1|1610713782|1610713783|USD|0.1473
11996727|Binance|BTCUSDT|2021-01-15 12:29:43|37376.9|0.048|1794.0912|1|1610713783|1610713783|USDT|0.048
11996732|Binance|BTCUSDT|2021-01-15 12:29:43|37357.42|0.028|1046.00776|1|1610713783|1610713783|USDT|0.028
11996735|Binance|BTCUSDT|2021-01-15 12:29:43|37358.47|0.142|5304.90274|1|1610713783|1610713783|USDT|0.142
11996741|Binance|BTCUSDT|2021-01-15 12:29:43|37365.21|0.033|1233.05193|1|1610713783|1610713783|USDT|0.033
11996744|Binance|BTCUSDT|2021-01-15 12:29:43|37355|0.028|1045.94|1|1610713783|1610713783|USDT|0.028
11996745|Binance|BTCUSDT|2021-01-15 12:29:43|37366.2|0.065|2428.803|1|1610713783|1610713783|USDT|0.065
11996748|Binance|BTCUSDT|2021-01-15 12:29:43|37360.54|0.474|17708.89596|1|1610713783|1610713783|USDT|0.474
11996769|Binance|BTCUSD_PERP|2021-01-15 12:29:43|37342.6|13|1300|1|1610713783|1610713783|USD|0.0349
11996772|Binance|BTCUSD_PERP|2021-01-15 12:29:43|37342.6|65|6500|1|1610713783|1610713783|USD|0.1741
11996773|Binance|BTCUSD_PERP|2021-01-15 12:29:43|37342.6|10|1000|1|1610713783|1610713783|USD|0.0268
11996776|Binance|BTCUSDT|2021-01-15 12:29:43|37367.17|0.108|4035.65436|1|1610713783|1610713783|USDT|0.108
11996777|Binance|BTCUSDT|2021-01-15 12:29:43|37366.2|4|149464.8|1|1610713783|1610713783|USDT|4
11996780|Binance|BTCUSDT|2021-01-15 12:29:43|37371.14|0.056|2092.78384|1|1610713783|1610713783|USDT|0.056
11996805|Binance|BTCUSD_PERP|2021-01-15 12:29:44|37329.4|139|13900|1|1610713784|1610713785|USD|0.3724
11996808|Binance|BTCUSDT|2021-01-15 12:29:44|37353.25|0.258|9637.1385|1|1610713784|1610713785|USDT|0.258
11996810|Binance|BTCUSDT|2021-01-15 12:29:44|37388.08|0.041|1532.91128|1|1610713784|1610713785|USDT|0.041
11996814|Binance|BTCUSDT|2021-01-15 12:29:44|37398.1|0.25|9349.525|1|1610713784|1610713785|USDT|0.25
11996816|Binance|BTCUSDT|2021-01-15 12:29:44|37396.24|0.033|1234.07592|1|1610713784|1610713785|USDT|0.033
11996817|Binance|BTCUSDT|2021-01-15 12:29:44|37367.75|0.487|18198.09425|1|1610713784|1610713785|USDT|0.487
11996818|Binance|BTCUSDT|2021-01-15 12:29:44|37371.17|0.4|14948.468|1|1610713784|1610713785|USDT|0.4
11996819|Binance|BTCUSDT|2021-01-15 12:29:44|37372.01|1.86|69511.9386|1|1610713784|1610713785|USDT|1.86
11996822|Binance|BTCUSDT|2021-01-15 12:29:44|37370.31|0.039|1457.44209|1|1610713784|1610713785|USDT|0.039
11996824|Binance|BTCUSDT|2021-01-15 12:29:44|37367.18|2.582|96482.05876|1|1610713784|1610713785|USDT|2.582
11996828|Binance|BTCUSDT|2021-01-15 12:29:44|37384.57|2|74769.14|1|1610713784|1610713785|USDT|2
11996830|Binance|BTCUSDT|2021-01-15 12:29:44|37359.97|0.251|9377.35247|1|1610713784|1610713785|USDT|0.251
11996834|Binance|BTCUSDT|2021-01-15 12:29:44|37358.21|1.5|56037.315|1|1610713784|1610713785|USDT|1.5
11996835|Binance|BTCUSDT|2021-01-15 12:29:44|37351.03|0.248|9263.05544|1|1610713784|1610713785|USDT|0.248
11996837|Binance|BTCUSDT|2021-01-15 12:29:44|37350.07|0.177|6610.96239|1|1610713784|1610713785|USDT|0.177
11996841|Binance|BTCUSDT|2021-01-15 12:29:44|37350.07|0.04|1494.0028|1|1610713784|1610713785|USDT|0.04
11996842|Binance|BTCUSDT|2021-01-15 12:29:44|37355.91|0.038|1419.52458|1|1610713784|1610713785|USDT|0.038
11996843|Binance|BTCUSDT|2021-01-15 12:29:44|37355.91|0.252|9413.68932|1|1610713784|1610713785|USDT|0.252
11996850|Binance|BTCUSDT|2021-01-15 12:29:44|37355.89|0.975|36421.99275|1|1610713784|1610713785|USDT|0.975
11996851|Binance|BTCUSDT|2021-01-15 12:29:44|37355.86|0.363|13560.17718|1|1610713784|1610713785|USDT|0.363
11996852|Binance|BTCUSDT|2021-01-15 12:29:44|37355.86|0.239|8928.05054|1|1610713784|1610713785|USDT|0.239
11996853|Binance|BTCUSDT|2021-01-15 12:29:44|37352.15|0.742|27715.2953|1|1610713784|1610713785|USDT|0.742
11996854|Binance|BTCUSDT|2021-01-15 12:29:44|37347.4|0.509|19009.8266|1|1610713784|1610713785|USDT|0.509
11996857|Binance|BTCUSDT|2021-01-15 12:29:44|37354.27|0.13|4856.0551|1|1610713784|1610713785|USDT|0.13
11996860|Binance|BTCUSDT|2021-01-15 12:29:44|37343.96|0.496|18522.60416|1|1610713784|1610713785|USDT|0.496
11996862|Binance|BTCUSDT|2021-01-15 12:29:44|37354.74|0.1|3735.474|1|1610713784|1610713785|USDT|0.1
11996872|Binance|BTCUSDT|2021-01-15 12:29:44|37355.92|0.057|2129.28744|1|1610713784|1610713785|USDT|0.057
11996873|Binance|BTCUSDT|2021-01-15 12:29:44|37355.92|0.3|11206.776|1|1610713784|1610713785|USDT|0.3
11996875|Binance|BTCUSDT|2021-01-15 12:29:44|37355.92|0.607|22675.04344|1|1610713784|1610713785|USDT|0.607
11996877|Binance|BTCUSDT|2021-01-15 12:29:44|37344.9|0.033|1232.3817|1|1610713784|1610713785|USDT|0.033
11996878|Binance|BTCUSDT|2021-01-15 12:29:44|37344.9|0.083|3099.6267|1|1610713784|1610713785|USDT|0.083
11996883|Binance|BTCUSDT|2021-01-15 12:29:44|37343.51|0.035|1307.02285|1|1610713784|1610713785|USDT|0.035
11996884|Binance|BTCUSDT|2021-01-15 12:29:44|37343.51|0.038|1419.05338|1|1610713784|1610713785|USDT|0.038
11996887|Binance|BTCUSDT|2021-01-15 12:29:44|37342.84|0.1|3734.284|1|1610713784|1610713785|USDT|0.1
11996892|Binance|BTCUSDT|2021-01-15 12:29:44|37342.84|1|37342.84|1|1610713784|1610713785|USDT|1
11996893|Binance|BTCUSDT|2021-01-15 12:29:44|37342.84|0.114|4257.08376|1|1610713784|1610713785|USDT|0.114
11996894|Binance|BTCUSDT|2021-01-15 12:29:44|37342.84|0.03|1120.2852|1|1610713784|1610713785|USDT|0.03
11996897|Binance|BTCUSDT|2021-01-15 12:29:44|37342.22|0.289|10791.90158|1|1610713784|1610713785|USDT|0.289
11996901|Binance|BTCUSDT|2021-01-15 12:29:44|37343.62|0.052|1941.86824|1|1610713784|1610713785|USDT|0.052
11996902|Binance|BTCUSDT|2021-01-15 12:29:44|37342.51|2.1|78419.271|1|1610713784|1610713785|USDT|2.1
11996909|Binance|BTCUSDT|2021-01-15 12:29:45|37355.93|0.041|1531.59313|1|1610713785|1610713785|USDT|0.041
11996912|Binance|BTCUSDT|2021-01-15 12:29:45|37354.6|0.11|4109.006|1|1610713785|1610713785|USDT|0.11
11996913|Binance|BTCUSD_PERP|2021-01-15 12:29:45|37321.7|159|15900|1|1610713785|1610713785|USD|0.4261
11996914|Binance|BTCUSD_PERP|2021-01-15 12:29:45|37321.1|30|3000|1|1610713785|1610713785|USD|0.0804
11996916|Binance|BTCUSDT|2021-01-15 12:29:45|37353.57|0.043|1606.20351|1|1610713785|1610713785|USDT|0.043
11996919|Binance|BTCUSDT|2021-01-15 12:29:45|37342.13|0.123|4593.08199|1|1610713785|1610713785|USDT|0.123
11996920|Binance|BTCUSDT|2021-01-15 12:29:45|37333.51|0.6|22400.106|1|1610713785|1610713785|USDT|0.6
11996924|Binance|BTCUSDT|2021-01-15 12:29:45|37344.86|0.035|1307.0701|1|1610713785|1610713785|USDT|0.035
11996926|Binance|BTCUSDT|2021-01-15 12:29:45|37344.86|0.125|4668.1075|1|1610713785|1610713785|USDT|0.125
11996927|Binance|BTCUSDT|2021-01-15 12:29:45|37344.86|0.077|2875.55422|1|1610713785|1610713785|USDT|0.077
11996928|Binance|BTCUSDT|2021-01-15 12:29:45|37344.86|0.13|4854.8318|1|1610713785|1610713785|USDT|0.13
11996930|Binance|BTCUSDT|2021-01-15 12:29:45|37348.29|0.117|4369.74993|1|1610713785|1610713785|USDT|0.117
11996932|Binance|BTCUSDT|2021-01-15 12:29:45|37347.07|2.071|77345.78197|1|1610713785|1610713785|USDT|2.071
11996933|Binance|BTCUSDT|2021-01-15 12:29:45|37344.86|0.044|1643.17384|1|1610713785|1610713785|USDT|0.044
11996938|Binance|BTCUSDT|2021-01-15 12:29:45|37344.86|1|37344.86|1|1610713785|1610713785|USDT|1
11996944|Binance|BTCUSDT|2021-01-15 12:29:45|37344.87|0.03|1120.3461|1|1610713785|1610713785|USDT|0.03
11996955|Binance|BTCUSDT|2021-01-15 12:29:45|37348.66|0.095|3548.1227|1|1610713785|1610713785|USDT|0.095
11996958|Binance|BTCUSDT|2021-01-15 12:29:45|37356.19|0.22|8218.3618|1|1610713785|1610713785|USDT|0.22
11996959|Binance|BTCUSDT|2021-01-15 12:29:45|37356.19|0.063|2353.43997|1|1610713785|1610713785|USDT|0.063
11996960|Binance|BTCUSDT|2021-01-15 12:29:45|37356.19|0.2|7471.238|1|1610713785|1610713785|USDT|0.2
11996961|Binance|BTCUSDT|2021-01-15 12:29:45|37352.1|0.156|5826.9276|1|1610713785|1610713785|USDT|0.156
11997826|Binance|BTCUSDT|2021-01-15 12:31:20|37578.9|0.169|6350.8341|1|1610713880|1610713880|USDT|0.169
11997867|Binance|BTCUSDT|2021-01-15 12:31:32|37642.81|0.14|5269.9934|2|1610713892|1610713892|USDT|0.14
11997869|Binance|BTCUSDT|2021-01-15 12:31:33|37646.59|2.4|90351.816|2|1610713893|1610713893|USDT|2.4
11997893|Binance|BTCUSDT|2021-01-15 12:32:28|37468.55|0.052|1948.3646|1|1610713948|1610713948|USDT|0.052
11997897|Binance|BTCUSDT|2021-01-15 12:32:28|37454.68|0.046|1722.91528|1|1610713948|1610713948|USDT|0.046
11997905|Binance|BTCUSDT|2021-01-15 12:32:31|37417.86|0.914|34199.92404|1|1610713951|1610713952|USDT|0.914
11997906|Binance|BTCUSD_PERP|2021-01-15 12:32:31|37389.4|19|1900|1|1610713951|1610713952|USD|0.0509
11997908|Binance|BTCUSDT|2021-01-15 12:32:31|37419.29|0.208|7783.21232|1|1610713951|1610713952|USDT|0.208
11997915|Binance|BTCUSDT|2021-01-15 12:32:32|37412.51|0.063|2356.98813|1|1610713952|1610713952|USDT|0.063
11997920|Binance|BTCUSD_PERP|2021-01-15 12:32:32|37377.6|49|4900|1|1610713952|1610713953|USD|0.1311
11997930|Binance|BTCUSDT|2021-01-15 12:32:34|37401.91|0.036|1346.46876|1|1610713954|1610713954|USDT|0.036
11997937|Binance|BTCUSDT|2021-01-15 12:32:35|37409.3|0.136|5087.6648|1|1610713955|1610713955|USDT|0.136
11998002|Binance|BTCUSDT|2021-01-15 12:32:40|37372.75|0.099|3699.90225|1|1610713960|1610713960|USDT|0.099
11998003|Binance|BTCUSDT|2021-01-15 12:32:41|37412.64|0.052|1945.45728|1|1610713961|1610713961|USDT|0.052
11998007|Binance|BTCUSD_PERP|2021-01-15 12:32:41|37372.4|55|5500|1|1610713961|1610713961|USD|0.1472
11998009|Binance|BTCUSDT|2021-01-15 12:32:41|37405.44|0.3|11221.632|1|1610713961|1610713961|USDT|0.3
11998012|Binance|BTCUSDT|2021-01-15 12:32:41|37397|0.189|7068.033|1|1610713961|1610713961|USDT|0.189
11998020|Binance|BTCUSDT|2021-01-15 12:32:41|37397.39|0.06|2243.8434|1|1610713961|1610713962|USDT|0.06
11998024|Binance|BTCUSDT|2021-01-15 12:32:42|37394.56|6.65|248673.824|1|1610713962|1610713962|USDT|6.65
11998052|Binance|BTCUSD_PERP|2021-01-15 12:32:46|37294.7|23|2300|1|1610713966|1610713966|USD|0.0617
11998054|Binance|BTCUSDT|2021-01-15 12:32:46|37321.64|0.089|3321.62596|1|1610713966|1610713967|USDT|0.089
11998055|Binance|BTCUSDT|2021-01-15 12:32:47|37321|0.037|1380.877|1|1610713967|1610713967|USDT|0.037
11998056|Binance|BTCUSDT|2021-01-15 12:32:47|37320.69|0.165|6157.91385|1|1610713967|1610713967|USDT|0.165
11998057|Binance|BTCUSDT|2021-01-15 12:32:47|37314.17|0.63|23507.9271|1|1610713967|1610713967|USDT|0.63
11998060|Binance|BTCUSDT|2021-01-15 12:32:47|37320.98|0.041|1530.16018|1|1610713967|1610713967|USDT|0.041
11998072|Binance|BTCUSDT|2021-01-15 12:32:47|37321.03|0.403|15040.37509|1|1610713967|1610713967|USDT|0.403
11998078|Binance|BTCUSD_PERP|2021-01-15 12:32:47|37294.7|52|5200|1|1610713967|1610713967|USD|0.1395
11998082|Binance|BTCUSDT|2021-01-15 12:32:47|37322.01|0.052|1940.74452|1|1610713967|1610713967|USDT|0.052
11998083|Binance|BTCUSD_PERP|2021-01-15 12:32:47|37294.7|165|16500|1|1610713967|1610713967|USD|0.4425
11998085|Binance|BTCUSDT|2021-01-15 12:32:47|37322.72|0.038|1418.26336|1|1610713967|1610713967|USDT|0.038
11998092|Binance|BTCUSDT|2021-01-15 12:32:47|37323.03|0.034|1268.98302|1|1610713967|1610713968|USDT|0.034
11998096|Binance|BTCUSDT|2021-01-15 12:32:48|37323.06|0.399|14891.90094|1|1610713968|1610713968|USDT|0.399
11998099|Binance|BTCUSDT|2021-01-15 12:32:48|37324.02|0.177|6606.35154|1|1610713968|1610713968|USDT|0.177
11998102|Binance|BTCUSDT|2021-01-15 12:32:48|37324.96|0.16|5971.9936|1|1610713968|1610713968|USDT|0.16
11998109|Binance|BTCUSDT|2021-01-15 12:32:48|37308.28|0.028|1044.63184|1|1610713968|1610713968|USDT|0.028
11998111|Binance|BTCUSDT|2021-01-15 12:32:48|37309.5|0.073|2723.5935|1|1610713968|1610713968|USDT|0.073
11998113|Binance|BTCUSDT|2021-01-15 12:32:48|37307|0.03|1119.21|1|1610713968|1610713968|USDT|0.03
11998115|Binance|BTCUSDT|2021-01-15 12:32:48|37307|0.14|5222.98|1|1610713968|1610713968|USDT|0.14
11998118|Binance|BTCUSDT|2021-01-15 12:32:48|37307|0.037|1380.359|1|1610713968|1610713968|USDT|0.037
11998119|Binance|BTCUSDT|2021-01-15 12:32:48|37307|0.052|1939.964|1|1610713968|1610713968|USDT|0.052
11998122|Binance|BTCUSD_PERP|2021-01-15 12:32:48|37282.8|20|2000|1|1610713968|1610713968|USD|0.0537
11998125|Binance|BTCUSDT|2021-01-15 12:32:48|37315.76|0.067|2500.15592|1|1610713968|1610713969|USDT|0.067
11998126|Binance|BTCUSDT|2021-01-15 12:32:48|37319.01|0.225|8396.77725|1|1610713968|1610713969|USDT|0.225
11998129|Binance|BTCUSDT|2021-01-15 12:32:49|37337.48|0.337|12582.73076|1|1610713969|1610713969|USDT|0.337
11998130|Binance|BTCUSDT|2021-01-15 12:32:49|37342.54|0.044|1643.07176|1|1610713969|1610713969|USDT|0.044
11998132|Binance|BTCUSDT|2021-01-15 12:32:49|37342.55|0.261|9746.40555|1|1610713969|1610713969|USDT|0.261
11998133|Binance|BTCUSDT|2021-01-15 12:32:49|37342.55|0.2|7468.51|1|1610713969|1610713969|USDT|0.2
11998134|Binance|BTCUSDT|2021-01-15 12:32:49|37342.55|0.6|22405.53|1|1610713969|1610713969|USDT|0.6
11998138|Binance|BTCUSDT|2021-01-15 12:32:49|37337.1|2.804|104693.2284|1|1610713969|1610713969|USDT|2.804
11998140|Binance|BTCUSDT|2021-01-15 12:32:49|37337.04|0.042|1568.15568|1|1610713969|1610713969|USDT|0.042
11998142|Binance|BTCUSDT|2021-01-15 12:32:49|37336.39|0.746|27852.94694|1|1610713969|1610713969|USDT|0.746
11998144|Binance|BTCUSDT|2021-01-15 12:32:49|37333.9|0.167|6234.7613|1|1610713969|1610713969|USDT|0.167
11998145|Binance|BTCUSDT|2021-01-15 12:32:49|37333.9|1.27|47414.053|1|1610713969|1610713969|USDT|1.27
11998147|Binance|BTCUSDT|2021-01-15 12:32:49|37331.61|1|37331.61|1|1610713969|1610713969|USDT|1
11998150|Binance|BTCUSDT|2021-01-15 12:32:49|37329.19|0.5|18664.595|1|1610713969|1610713969|USDT|0.5
11998152|Binance|BTCUSDT|2021-01-15 12:32:49|37326.4|0.5|18663.2|1|1610713969|1610713969|USDT|0.5
11998154|Binance|BTCUSDT|2021-01-15 12:32:49|37326.99|0.2|7465.398|1|1610713969|1610713969|USDT|0.2
11998156|Binance|BTCUSDT|2021-01-15 12:32:49|37324.22|1.456|54344.06432|1|1610713969|1610713970|USDT|1.456
11998157|Binance|BTCUSDT|2021-01-15 12:32:49|37322.07|0.11|4105.4277|1|1610713969|1610713970|USDT|0.11
11998158|Binance|BTCUSDT|2021-01-15 12:32:49|37321.8|0.499|18623.5782|1|1610713969|1610713970|USDT|0.499
11998160|Binance|BTCUSDT|2021-01-15 12:32:49|37320.35|1|37320.35|1|1610713969|1610713970|USDT|1
11998161|Binance|BTCUSDT|2021-01-15 12:32:49|37320.35|0.25|9330.0875|1|1610713969|1610713970|USDT|0.25
11998163|Binance|BTCUSDT|2021-01-15 12:32:49|37320.35|0.145|5411.45075|1|1610713969|1610713970|USDT|0.145
11998165|Binance|BTCUSDT|2021-01-15 12:32:49|37321.8|0.2|7464.36|1|1610713969|1610713970|USDT|0.2
11998166|Binance|BTCUSDT|2021-01-15 12:32:50|37320.63|0.777|28998.12951|1|1610713970|1610713970|USDT|0.777
11998167|Binance|BTCUSDT|2021-01-15 12:32:50|37320.35|0.062|2313.8617|1|1610713970|1610713970|USDT|0.062
11998168|Binance|BTCUSDT|2021-01-15 12:32:50|37322.18|0.03|1119.6654|1|1610713970|1610713970|USDT|0.03
11998169|Binance|BTCUSDT|2021-01-15 12:32:50|37332|1.31|48904.92|1|1610713970|1610713970|USDT|1.31
11998171|Binance|BTCUSDT|2021-01-15 12:32:50|37332|0.671|25049.772|1|1610713970|1610713970|USDT|0.671
11998172|Binance|BTCUSDT|2021-01-15 12:32:50|37315.3|4.872|181800.1416|1|1610713970|1610713970|USDT|4.872
11998173|Binance|BTCUSDT|2021-01-15 12:32:50|37310|0.467|17423.77|1|1610713970|1610713970|USDT|0.467
11998174|Binance|BTCUSDT|2021-01-15 12:32:50|37321.87|0.03|1119.6561|1|1610713970|1610713970|USDT|0.03
11998219|Binance|BTCUSDT|2021-01-15 12:32:50|37314.38|0.053|1977.66214|1|1610713970|1610713970|USDT|0.053
11998224|Binance|BTCUSD_210326|2021-01-15 12:32:51|39146.4|63|6300|1|1610713971|1610713971|USD|0.161
11998239|Binance|BTCUSD_PERP|2021-01-15 12:32:54|37285.5|549|54900|1|1610713974|1610713975|USD|1.4725
11998242|Binance|BTCUSD_210326|2021-01-15 12:32:56|39132|109|10900|1|1610713976|1610713976|USD|0.2786
11998380|Binance|BTCUSDT|2021-01-15 12:33:01|37365.31|0.052|1942.99612|1|1610713981|1610713982|USDT|0.052
11998383|Binance|BTCUSD_PERP|2021-01-15 12:33:02|37328.8|12|1200|1|1610713982|1610713982|USD|0.0322
11998487|Binance|BTCUSDT|2021-01-15 12:34:12|37494.75|0.071|2662.12725|2|1610714052|1610714052|USDT|0.071
11998620|Binance|BTCUSDT|2021-01-15 12:36:13|37323.96|0.03|1119.7188|1|1610714173|1610714173|USDT|0.03
11998656|Binance|BTCUSDT|2021-01-15 12:36:17|37293.49|0.5|18646.745|1|1610714177|1610714177|USDT|0.5
11998658|Binance|BTCUSDT|2021-01-15 12:36:17|37293.29|0.753|28081.84737|1|1610714177|1610714177|USDT|0.753
11998660|Binance|BTCUSDT|2021-01-15 12:36:17|37289.59|3|111868.77|1|1610714177|1610714177|USDT|3
11998665|Binance|BTCUSDT|2021-01-15 12:36:17|37285.5|0.07|2609.985|1|1610714177|1610714178|USDT|0.07
11998667|Binance|BTCUSDT|2021-01-15 12:36:17|37282.88|0.054|2013.27552|1|1610714177|1610714178|USDT|0.054
11998675|Binance|BTCUSDT|2021-01-15 12:36:18|37287.13|0.03|1118.6139|1|1610714178|1610714178|USDT|0.03
11998676|Binance|BTCUSDT|2021-01-15 12:36:18|37288.55|0.5|18644.275|1|1610714178|1610714178|USDT|0.5
11998677|Binance|BTCUSDT|2021-01-15 12:36:18|37288.57|0.5|18644.285|1|1610714178|1610714178|USDT|0.5
11998680|Binance|BTCUSDT|2021-01-15 12:36:18|37274|6|223644|1|1610714178|1610714178|USDT|6
11998681|Binance|BTCUSDT|2021-01-15 12:36:18|37281.78|0.067|2497.87926|1|1610714178|1610714178|USDT|0.067
11998684|Binance|BTCUSDT|2021-01-15 12:36:18|37272.95|0.098|3652.7491|1|1610714178|1610714178|USDT|0.098
11998685|Binance|BTCUSDT|2021-01-15 12:36:18|37272.95|0.167|6224.58265|1|1610714178|1610714179|USDT|0.167
11998692|Binance|BTCUSDT|2021-01-15 12:36:19|37273.02|0.053|1975.47006|1|1610714179|1610714179|USDT|0.053
11998693|Binance|BTCUSDT|2021-01-15 12:36:19|37271.54|0.094|3503.52476|1|1610714179|1610714179|USDT|0.094
11998694|Binance|BTCUSDT|2021-01-15 12:36:19|37270|0.063|2348.01|1|1610714179|1610714179|USDT|0.063
11998695|Binance|BTCUSDT|2021-01-15 12:36:19|37270|0.095|3540.65|1|1610714179|1610714179|USDT|0.095
11998697|Binance|BTCUSDT|2021-01-15 12:36:19|37270|0.05|1863.5|1|1610714179|1610714179|USDT|0.05
11998698|Binance|BTCUSDT|2021-01-15 12:36:19|37270|0.2|7454|1|1610714179|1610714179|USDT|0.2
11998699|Binance|BTCUSDT|2021-01-15 12:36:19|37270|0.423|15765.21|1|1610714179|1610714179|USDT|0.423
11998702|Binance|BTCUSDT|2021-01-15 12:36:19|37270|0.508|18933.16|1|1610714179|1610714179|USDT|0.508
11998705|Binance|BTCUSD_PERP|2021-01-15 12:36:19|37247.5|34|3400|1|1610714179|1610714179|USD|0.0913
11998710|Binance|BTCUSDT|2021-01-15 12:36:19|37273.99|0.038|1416.41162|1|1610714179|1610714179|USDT|0.038
11998713|Binance|BTCUSDT|2021-01-15 12:36:19|37270|0.1|3727|1|1610714179|1610714179|USDT|0.1
11998715|Binance|BTCUSDT|2021-01-15 12:36:19|37270.56|0.155|5776.9368|1|1610714179|1610714179|USDT|0.155
11998716|Binance|BTCUSDT|2021-01-15 12:36:19|37270.56|0.041|1528.09296|1|1610714179|1610714179|USDT|0.041
11998718|Binance|BTCUSDT|2021-01-15 12:36:19|37271.47|0.834|31084.40598|1|1610714179|1610714179|USDT|0.834
11998720|Binance|BTCUSDT|2021-01-15 12:36:19|37275.03|0.078|2907.45234|1|1610714179|1610714179|USDT|0.078
11998721|Binance|BTCUSDT|2021-01-15 12:36:19|37275.61|0.035|1304.64635|1|1610714179|1610714180|USDT|0.035
11998722|Binance|BTCUSDT|2021-01-15 12:36:19|37271.02|0.079|2944.41058|1|1610714179|1610714180|USDT|0.079
11998726|Binance|BTCUSDT|2021-01-15 12:36:20|37270|0.041|1528.07|1|1610714180|1610714180|USDT|0.041
11998727|Binance|BTCUSDT|2021-01-15 12:36:20|37270.01|0.309|11516.43309|1|1610714180|1610714180|USDT|0.309
11998728|Binance|BTCUSDT|2021-01-15 12:36:20|37270|6.528|243298.56|1|1610714180|1610714180|USDT|6.528
11998730|Binance|BTCUSDT|2021-01-15 12:36:20|37270|0.056|2087.12|1|1610714180|1610714180|USDT|0.056
11998733|Binance|BTCUSDT|2021-01-15 12:36:20|37270|0.604|22511.08|1|1610714180|1610714180|USDT|0.604
11998738|Binance|BTCUSDT|2021-01-15 12:36:20|37270|0.03|1118.1|1|1610714180|1610714180|USDT|0.03
11998740|Binance|BTCUSDT|2021-01-15 12:36:20|37270|0.186|6932.22|1|1610714180|1610714180|USDT|0.186
11998746|Binance|BTCUSDT|2021-01-15 12:36:21|37266.64|0.051|1900.59864|1|1610714181|1610714181|USDT|0.051
11998757|Binance|BTCUSDT|2021-01-15 12:36:22|37276.6|0.896|33399.8336|1|1610714182|1610714182|USDT|0.896
11998760|Binance|BTCUSDT|2021-01-15 12:36:22|37279.75|0.04|1491.19|1|1610714182|1610714182|USDT|0.04
11998761|Binance|BTCUSDT|2021-01-15 12:36:22|37280.23|0.085|3168.81955|1|1610714182|1610714182|USDT|0.085
11998771|Binance|BTCUSDT|2021-01-15 12:36:22|37273.94|0.101|3764.66794|1|1610714182|1610714182|USDT|0.101
11998778|Binance|BTCUSDT|2021-01-15 12:36:23|37266.97|0.07|2608.6879|1|1610714183|1610714183|USDT|0.07
11998793|Binance|BTCUSD_210326|2021-01-15 12:36:24|39095.9|19|1900|1|1610714184|1610714185|USD|0.0486
11998795|Binance|BTCUSD_PERP|2021-01-15 12:36:26|37251.5|14|1400|1|1610714186|1610714187|USD|0.0376
11998828|Binance|BTCUSDT|2021-01-15 12:36:32|37258.47|0.043|1602.11421|1|1610714192|1610714192|USDT|0.043
11998829|Binance|BTCUSDT|2021-01-15 12:36:32|37253.33|0.058|2160.69314|1|1610714192|1610714192|USDT|0.058
11998830|Binance|BTCUSDT|2021-01-15 12:36:32|37251.38|0.05|1862.569|1|1610714192|1610714192|USDT|0.05
11998832|Binance|BTCUSDT|2021-01-15 12:36:32|37246.91|6|223481.46|1|1610714192|1610714193|USDT|6
11998834|Binance|BTCUSD_PERP|2021-01-15 12:36:32|37220.1|40|4000|1|1610714192|1610714193|USD|0.1075
11998836|Binance|BTCUSDT|2021-01-15 12:36:33|37249.54|0.327|12180.59958|1|1610714193|1610714193|USDT|0.327
11998838|Binance|BTCUSDT|2021-01-15 12:36:33|37251.29|0.033|1229.29257|1|1610714193|1610714193|USDT|0.033
11998839|Binance|BTCUSDT|2021-01-15 12:36:33|37243.21|1|37243.21|1|1610714193|1610714193|USDT|1
11998840|Binance|BTCUSDT|2021-01-15 12:36:33|37248.21|0.413|15383.51073|1|1610714193|1610714193|USDT|0.413
11998854|Binance|BTCUSDT|2021-01-15 12:36:35|37264.25|0.284|10583.047|1|1610714195|1610714195|USDT|0.284
11998856|Binance|BTCUSDT|2021-01-15 12:36:35|37263.88|0.18|6707.4984|1|1610714195|1610714195|USDT|0.18
11998860|Binance|BTCUSDT|2021-01-15 12:36:35|37263.22|0.053|1974.95066|1|1610714195|1610714195|USDT|0.053
11998863|Binance|BTCUSDT|2021-01-15 12:36:35|37253.91|0.078|2905.80498|1|1610714195|1610714195|USDT|0.078
11998864|Binance|BTCUSDT|2021-01-15 12:36:35|37253.22|0.093|3464.54946|1|1610714195|1610714195|USDT|0.093
11998865|Binance|BTCUSDT|2021-01-15 12:36:35|37253.81|0.284|10580.08204|1|1610714195|1610714195|USDT|0.284
11998866|Binance|BTCUSDT|2021-01-15 12:36:35|37249.28|0.76|28309.4528|1|1610714195|1610714195|USDT|0.76
11998867|Binance|BTCUSDT|2021-01-15 12:36:35|37250.74|1|37250.74|1|1610714195|1610714195|USDT|1
11998868|Binance|BTCUSDT|2021-01-15 12:36:35|37254.48|0.054|2011.74192|1|1610714195|1610714195|USDT|0.054
11998869|Binance|BTCUSDT|2021-01-15 12:36:35|37253.92|0.036|1341.14112|1|1610714195|1610714195|USDT|0.036
11998871|Binance|BTCUSDT|2021-01-15 12:36:35|37253.93|0.048|1788.18864|1|1610714195|1610714195|USDT|0.048
11998873|Binance|BTCUSDT|2021-01-15 12:36:35|37253.94|0.1|3725.394|1|1610714195|1610714195|USDT|0.1
11998877|Binance|BTCUSDT|2021-01-15 12:36:35|37248.2|0.128|4767.7696|1|1610714195|1610714195|USDT|0.128
11998878|Binance|BTCUSDT|2021-01-15 12:36:35|37248.05|0.386|14377.7473|1|1610714195|1610714195|USDT|0.386
11998879|Binance|BTCUSDT|2021-01-15 12:36:35|37247.84|0.08|2979.8272|1|1610714195|1610714195|USDT|0.08
11998880|Binance|BTCUSD_PERP|2021-01-15 12:36:35|37216.2|37|3700|1|1610714195|1610714196|USD|0.0995
11998881|Binance|BTCUSDT|2021-01-15 12:36:35|37247.84|0.032|1191.93088|1|1610714195|1610714196|USDT|0.032
11998882|Binance|BTCUSD_PERP|2021-01-15 12:36:35|37216.2|61|6100|1|1610714195|1610714196|USD|0.164
11998884|Binance|BTCUSDT|2021-01-15 12:36:35|37247.84|0.043|1601.65712|1|1610714195|1610714196|USDT|0.043
11998887|Binance|BTCUSDT|2021-01-15 12:36:35|37247.34|1.395|51960.0393|1|1610714195|1610714196|USDT|1.395
11998888|Binance|BTCUSD_PERP|2021-01-15 12:36:35|37207.8|7199|719900|1|1610714195|1610714196|USD|19.3481
11998891|Binance|BTCUSDT|2021-01-15 12:36:36|37251.29|0.218|8120.78122|1|1610714196|1610714196|USDT|0.218
11998892|Binance|BTCUSDT|2021-01-15 12:36:36|37248.81|0.205|7636.00605|1|1610714196|1610714196|USDT|0.205
11998898|Binance|BTCUSDT|2021-01-15 12:36:36|37248|1|37248|1|1610714196|1610714196|USDT|1
11998899|Binance|BTCUSDT|2021-01-15 12:36:36|37247.87|0.408|15197.13096|1|1610714196|1610714196|USDT|0.408
11998900|Binance|BTCUSDT|2021-01-15 12:36:36|37247.88|0.4|14899.152|1|1610714196|1610714196|USDT|0.4
11998901|Binance|BTCUSDT|2021-01-15 12:36:36|37247.91|0.097|3613.04727|1|1610714196|1610714196|USDT|0.097
11998905|Binance|BTCUSDT|2021-01-15 12:36:36|37252.1|0.279|10393.3359|1|1610714196|1610714196|USDT|0.279
11998908|Binance|BTCUSD_PERP|2021-01-15 12:36:36|37215.4|3123|312300|1|1610714196|1610714196|USD|8.3917
11999051|Binance|BTCUSDT|2021-01-15 12:37:15|37448.99|0.036|1348.16364|2|1610714235|1610714235|USDT|0.036
11999052|Binance|BTCUSDT|2021-01-15 12:37:15|37449|0.043|1610.307|2|1610714235|1610714236|USDT|0.043
11999053|Binance|BTCUSDT|2021-01-15 12:37:15|37449|0.544|20372.256|2|1610714235|1610714236|USDT|0.544
11999093|Binance|BTCUSDT|2021-01-15 12:38:30|37283.81|0.03|1118.5143|1|1610714310|1610714310|USDT|0.03
11999178|Binance|BTCUSDT|2021-01-15 12:39:17|37468.54|0.125|4683.5675|2|1610714357|1610714357|USDT|0.125
11999180|Binance|BTCUSDT|2021-01-15 12:39:20|37469.95|3.656|136990.1372|2|1610714360|1610714360|USDT|3.656
11999181|Binance|BTCUSDT|2021-01-15 12:39:20|37472.82|0.041|1536.38562|2|1610714360|1610714360|USDT|0.041
11999191|Binance|BTCUSDT|2021-01-15 12:39:25|37498.41|0.082|3074.86962|2|1610714365|1610714365|USDT|0.082
11999194|Binance|BTCUSDT|2021-01-15 12:39:29|37500.09|3.687|138262.83183|2|1610714369|1610714369|USDT|3.687
11999201|Binance|BTCUSDT|2021-01-15 12:39:33|37547.19|0.158|5932.45602|2|1610714373|1610714373|USDT|0.158
11999202|Binance|BTCUSDT|2021-01-15 12:39:33|37547.19|0.086|3229.05834|2|1610714373|1610714373|USDT|0.086
11999203|Binance|BTCUSDT|2021-01-15 12:39:33|37550.83|2.378|89295.87374|2|1610714373|1610714373|USDT|2.378
11999205|Binance|BTCUSDT|2021-01-15 12:39:33|37554.99|0.061|2290.85439|2|1610714373|1610714373|USDT|0.061
11999207|Binance|BTCUSD_PERP|2021-01-15 12:39:33|37489.4|40|4000|2|1610714373|1610714374|USD|0.1067
11999208|Binance|BTCUSDT|2021-01-15 12:39:33|37554.53|0.106|3980.78018|2|1610714373|1610714374|USDT|0.106
11999209|Binance|BTCUSD_PERP|2021-01-15 12:39:34|37484.9|37|3700|2|1610714374|1610714374|USD|0.0988
11999211|Binance|BTCUSDT|2021-01-15 12:39:34|37530.68|0.8|30024.544|2|1610714374|1610714374|USDT|0.8
11999250|Binance|BTCUSDT|2021-01-15 12:40:25|37539.05|0.468|17568.2754|2|1610714425|1610714425|USDT|0.468
11999252|Binance|BTCUSDT|2021-01-15 12:40:25|37538.29|0.078|2927.98662|2|1610714425|1610714425|USDT|0.078
11999253|Binance|BTCUSDT|2021-01-15 12:40:25|37538.53|0.09|3378.4677|2|1610714425|1610714425|USDT|0.09
11999257|Binance|BTCUSDT|2021-01-15 12:40:25|37539.76|0.133|4992.78808|2|1610714425|1610714426|USDT|0.133
11999259|Binance|BTCUSDT|2021-01-15 12:40:26|37528.78|1.441|54078.97198|2|1610714426|1610714426|USDT|1.441
11999262|Binance|BTCUSDT|2021-01-15 12:40:30|37580|1.169|43931.02|2|1610714430|1610714430|USDT|1.169
11999265|Binance|BTCUSDT|2021-01-15 12:40:31|37575.48|0.198|7439.94504|2|1610714431|1610714431|USDT|0.198
11999267|Binance|BTCUSDT|2021-01-15 12:40:31|37584|0.074|2781.216|2|1610714431|1610714431|USDT|0.074
11999269|Binance|BTCUSDT|2021-01-15 12:40:33|37571.8|0.163|6124.2034|2|1610714433|1610714433|USDT|0.163
11999313|Binance|BTCUSDT|2021-01-15 12:44:23|37569.97|0.033|1239.80901|2|1610714663|1610714663|USDT|0.033
11999330|Binance|BTCUSD_PERP|2021-01-15 12:44:40|37579.5|37|3700|2|1610714680|1610714681|USD|0.0985
11999339|Binance|BTCUSDT|2021-01-15 12:44:41|37636.33|1|37636.33|2|1610714681|1610714681|USDT|1
11999340|Binance|BTCUSD_PERP|2021-01-15 12:44:41|37582.7|218|21800|2|1610714681|1610714682|USD|0.5801
11999342|Binance|BTCUSDT|2021-01-15 12:44:42|37631.6|0.207|7789.7412|2|1610714682|1610714682|USDT|0.207
11999343|Binance|BTCUSDT|2021-01-15 12:44:42|37631.82|0.035|1317.1137|2|1610714682|1610714682|USDT|0.035
11999345|Binance|BTCUSDT|2021-01-15 12:44:42|37641.72|0.1|3764.172|2|1610714682|1610714683|USDT|0.1
11999346|Binance|BTCUSDT|2021-01-15 12:44:42|37641.72|0.072|2710.20384|2|1610714682|1610714683|USDT|0.072
11999348|Binance|BTCUSDT|2021-01-15 12:44:43|37641.72|0.043|1618.59396|2|1610714683|1610714683|USDT|0.043
11999349|Binance|BTCUSDT|2021-01-15 12:44:43|37651.85|0.077|2899.19245|2|1610714683|1610714683|USDT|0.077
11999350|Binance|BTCUSDT|2021-01-15 12:44:43|37652.01|0.151|5685.45351|2|1610714683|1610714683|USDT|0.151
11999404|Binance|BTCUSD_PERP|2021-01-15 12:45:08|37597.9|10|1000|2|1610714708|1610714709|USD|0.0266
11999405|Binance|BTCUSDT|2021-01-15 12:45:10|37639|0.065|2446.535|2|1610714710|1610714710|USDT|0.065
11999407|Binance|BTCUSDT|2021-01-15 12:45:10|37639|0.7|26347.3|2|1610714710|1610714710|USDT|0.7
11999413|Binance|BTCUSDT|2021-01-15 12:45:13|37610.4|0.027|1015.4808|2|1610714713|1610714714|USDT|0.027
11999414|Binance|BTCUSDT|2021-01-15 12:45:14|37615.75|0.4|15046.3|2|1610714714|1610714714|USDT|0.4
11999422|Binance|BTCUSD_PERP|2021-01-15 12:45:48|37600|35|3500|2|1610714748|1610714748|USD|0.0931
11999423|Binance|BTCUSDT|2021-01-15 12:45:51|37646.61|0.088|3312.90168|2|1610714751|1610714751|USDT|0.088
11999424|Binance|BTCUSDT|2021-01-15 12:45:51|37646.85|0.922|34710.3957|2|1610714751|1610714751|USDT|0.922
11999437|Binance|BTCUSDT|2021-01-15 12:46:09|37647.67|0.702|26428.66434|2|1610714769|1610714769|USDT|0.702
11999457|Binance|BTCUSDT|2021-01-15 12:46:36|37698.73|0.117|4410.75141|2|1610714796|1610714796|USDT|0.117
11999458|Binance|BTCUSDT|2021-01-15 12:46:36|37686.13|0.147|5539.86111|2|1610714796|1610714796|USDT|0.147
11999459|Binance|BTCUSDT|2021-01-15 12:46:36|37686.24|0.045|1695.8808|2|1610714796|1610714796|USDT|0.045
11999463|Binance|BTCUSD_PERP|2021-01-15 12:46:37|37652.5|23|2300|2|1610714797|1610714798|USD|0.0611
11999465|Binance|BTCUSDT|2021-01-15 12:46:38|37686.12|0.053|1997.36436|2|1610714798|1610714798|USDT|0.053
11999474|Binance|BTCUSDT|2021-01-15 12:46:39|37695.21|0.051|1922.45571|2|1610714799|1610714799|USDT|0.051
11999477|Binance|BTCUSD_PERP|2021-01-15 12:46:42|37660.5|50|5000|2|1610714802|1610714802|USD|0.1328
11999496|Binance|BTCUSDT|2021-01-15 12:46:48|37733.23|0.063|2377.19349|2|1610714808|1610714808|USDT|0.063
11999497|Binance|BTCUSDT|2021-01-15 12:46:48|37729.95|0.079|2980.66605|2|1610714808|1610714808|USDT|0.079
11999498|Binance|BTCUSDT|2021-01-15 12:46:48|37739.18|1|37739.18|2|1610714808|1610714808|USDT|1
11999499|Binance|BTCUSDT|2021-01-15 12:46:48|37738.94|0.062|2339.81428|2|1610714808|1610714808|USDT|0.062
11999500|Binance|BTCUSDT|2021-01-15 12:46:48|37734.99|0.03|1132.0497|2|1610714808|1610714808|USDT|0.03
11999501|Binance|BTCUSDT|2021-01-15 12:46:48|37734.89|0.471|17773.13319|2|1610714808|1610714809|USDT|0.471
11999502|Binance|BTCUSDT|2021-01-15 12:46:48|37731.94|2.304|86934.38976|2|1610714808|1610714809|USDT|2.304
11999520|Binance|BTCUSDT|2021-01-15 12:46:56|37712.01|0.1|3771.201|2|1610714816|1610714816|USDT|0.1
11999569|Binance|BTCUSD_PERP|2021-01-15 12:48:05|37721.7|17|1700|2|1610714885|1610714885|USD|0.0451
11999571|Binance|BTCUSDT|2021-01-15 12:48:06|37766.82|0.05|1888.341|2|1610714886|1610714887|USDT|0.05
11999577|Binance|BTCUSDT|2021-01-15 12:48:08|37764.84|0.225|8497.089|2|1610714888|1610714888|USDT|0.225
11999584|Binance|BTCUSDT|2021-01-15 12:48:14|37778|0.058|2191.124|2|1610714894|1610714895|USDT|0.058
11999586|Binance|BTCUSDT|2021-01-15 12:48:15|37775.36|0.029|1095.48544|2|1610714895|1610714895|USDT|0.029
11999588|Binance|BTCUSD_PERP|2021-01-15 12:48:15|37737|10|1000|2|1610714895|1610714895|USD|0.0265
11999618|Binance|BTCUSDT|2021-01-15 12:48:42|37797.71|0.077|2910.42367|2|1610714922|1610714922|USDT|0.077
11999620|Binance|BTCUSDT|2021-01-15 12:48:42|37806.88|6.648|251340.13824|2|1610714922|1610714922|USDT|6.648
11999622|Binance|BTCUSDT|2021-01-15 12:48:42|37809.82|0.181|6843.57742|2|1610714922|1610714923|USDT|0.181
11999624|Binance|BTCUSDT|2021-01-15 12:48:44|37798.78|0.041|1549.74998|2|1610714924|1610714924|USDT|0.041
11999625|Binance|BTCUSDT|2021-01-15 12:48:44|37803.94|0.791|29902.91654|2|1610714924|1610714925|USDT|0.791
11999628|Binance|BTCUSDT|2021-01-15 12:48:47|37824.02|0.21|7943.0442|2|1610714927|1610714927|USDT|0.21
11999632|Binance|BTCUSDT|2021-01-15 12:48:52|37805.57|0.054|2041.50078|2|1610714932|1610714932|USDT|0.054
11999661|Binance|BTCUSDT|2021-01-15 12:49:06|37828.33|0.187|7073.89771|2|1610714946|1610714946|USDT|0.187
11999662|Binance|BTCUSDT|2021-01-15 12:49:06|37831.96|0.058|2194.25368|2|1610714946|1610714946|USDT|0.058
11999663|Binance|BTCUSDT|2021-01-15 12:49:10|37839.35|0.039|1475.73465|2|1610714950|1610714950|USDT|0.039
11999664|Binance|BTCUSDT|2021-01-15 12:49:11|37839.04|0.05|1891.952|2|1610714951|1610714951|USDT|0.05
11999665|Binance|BTCUSDT|2021-01-15 12:49:11|37843.28|0.12|4541.1936|2|1610714951|1610714951|USDT|0.12
11999709|Binance|BTCUSDT|2021-01-15 12:51:55|37715.12|0.116|4374.95392|2|1610715115|1610715116|USDT|0.116
11999831|Binance|BTCUSDT|2021-01-15 12:52:40|37676.47|0.033|1243.32351|1|1610715160|1610715160|USDT|0.033
12000121|Binance|BTCUSDT|2021-01-15 13:03:25|37657.81|0.285|10732.47585|1|1610715805|1610715805|USDT|0.285
12000125|Binance|BTCUSDT|2021-01-15 13:03:27|37639.95|0.04|1505.598|1|1610715807|1610715807|USDT|0.04
12000127|Binance|BTCUSDT|2021-01-15 13:03:27|37644.15|0.05|1882.2075|1|1610715807|1610715808|USDT|0.05
12000131|Binance|BTCUSD_PERP|2021-01-15 13:03:28|37626.2|12|1200|1|1610715808|1610715808|USD|0.0319
12000133|Binance|BTCUSD_PERP|2021-01-15 13:03:28|37626.2|22|2200|1|1610715808|1610715809|USD|0.0585
12000143|Binance|BTCUSDT|2021-01-15 13:03:37|37630.5|0.083|3123.3315|1|1610715817|1610715817|USDT|0.083
12000147|Binance|BTCUSD_PERP|2021-01-15 13:03:40|37588.2|138|13800|1|1610715820|1610715820|USD|0.3672
12000149|Binance|BTCUSD_PERP|2021-01-15 13:03:40|37588.2|15|1500|1|1610715820|1610715821|USD|0.04
12000151|Binance|BTCUSDT|2021-01-15 13:03:41|37605.45|0.093|3497.30685|1|1610715821|1610715822|USDT|0.093
12000159|Binance|BTCUSDT|2021-01-15 13:03:42|37611.66|0.052|1955.80632|1|1610715822|1610715823|USDT|0.052
12000168|Binance|BTCUSDT|2021-01-15 13:03:46|37605.96|0.646|24293.45016|1|1610715826|1610715826|USDT|0.646
12000176|Binance|BTCUSDT|2021-01-15 13:03:51|37608.32|0.2|7521.664|1|1610715831|1610715831|USDT|0.2
12000179|Binance|BTCUSDT|2021-01-15 13:03:52|37608.63|1.596|60023.37348|1|1610715832|1610715832|USDT|1.596
12000192|Binance|BTCUSDT|2021-01-15 13:03:59|37592.99|0.028|1052.60372|1|1610715839|1610715839|USDT|0.028
12000194|Binance|BTCUSD_PERP|2021-01-15 13:04:00|37558.8|50|5000|1|1610715840|1610715840|USD|0.1332
12000200|Binance|BTCUSDT|2021-01-15 13:04:01|37579.12|0.578|21720.73136|1|1610715841|1610715841|USDT|0.578
12000202|Binance|BTCUSDT|2021-01-15 13:04:01|37583.19|0.704|26458.56576|1|1610715841|1610715841|USDT|0.704
12000203|Binance|BTCUSDT|2021-01-15 13:04:01|37583.79|0.036|1353.01644|1|1610715841|1610715841|USDT|0.036
12000205|Binance|BTCUSDT|2021-01-15 13:04:02|37584.91|0.033|1240.30203|1|1610715842|1610715842|USDT|0.033
12000213|Binance|BTCUSDT|2021-01-15 13:05:08|37766.27|1.326|50078.07402|2|1610715908|1610715908|USDT|1.326
12000241|Binance|BTCUSDT|2021-01-15 13:05:44|37823.42|0.238|9001.97396|2|1610715944|1610715945|USDT|0.238
12000244|Binance|BTCUSDT|2021-01-15 13:05:49|37843.42|0.033|1248.83286|2|1610715949|1610715949|USDT|0.033
12000247|Binance|BTCUSDT|2021-01-15 13:05:49|37833.53|0.082|3102.34946|2|1610715949|1610715949|USDT|0.082
12000250|Binance|BTCUSDT|2021-01-15 13:05:50|37840.56|0.2|7568.112|2|1610715950|1610715950|USDT|0.2
12000251|Binance|BTCUSDT|2021-01-15 13:05:52|37857.02|0.071|2687.84842|2|1610715952|1610715952|USDT|0.071
12000256|Binance|BTCUSDT|2021-01-15 13:05:56|37900.95|0.068|2577.2646|2|1610715956|1610715956|USDT|0.068
12000257|Binance|BTCUSDT|2021-01-15 13:05:56|37908.51|0.029|1099.34679|2|1610715956|1610715956|USDT|0.029
12000259|Binance|BTCUSDT|2021-01-15 13:05:56|37909.4|0.091|3449.7554|2|1610715956|1610715956|USDT|0.091
12000262|Binance|BTCUSDT|2021-01-15 13:05:58|37911.27|0.077|2919.16779|2|1610715958|1610715958|USDT|0.077
12000265|Binance|BTCUSDT|2021-01-15 13:05:58|37914.34|0.3|11374.302|2|1610715958|1610715958|USDT|0.3
12000267|Binance|BTCUSDT|2021-01-15 13:05:58|37917|0.032|1213.344|2|1610715958|1610715958|USDT|0.032
12000299|Binance|BTCUSDT|2021-01-15 13:06:00|37897.5|0.029|1099.0275|2|1610715960|1610715961|USDT|0.029
12000300|Binance|BTCUSDT|2021-01-15 13:06:01|37917.19|0.3|11375.157|2|1610715961|1610715961|USDT|0.3
12000318|Binance|BTCUSDT|2021-01-15 13:06:05|37926.29|0.676|25638.17204|2|1610715965|1610715965|USDT|0.676
12000319|Binance|BTCUSDT|2021-01-15 13:06:05|37929.46|0.079|2996.42734|2|1610715965|1610715965|USDT|0.079
12000320|Binance|BTCUSDT|2021-01-15 13:06:06|37932.62|0.028|1062.11336|2|1610715966|1610715966|USDT|0.028
12000329|Binance|BTCUSDT|2021-01-15 13:06:09|37931|0.031|1175.861|2|1610715969|1610715969|USDT|0.031
12000333|Binance|BTCUSDT|2021-01-15 13:06:10|37930.45|0.123|4665.44535|2|1610715970|1610715970|USDT|0.123
12000356|Binance|BTCUSD_PERP|2021-01-15 13:06:21|37901.4|112|11200|2|1610715981|1610715981|USD|0.2956
12000376|Binance|BTCUSDT|2021-01-15 13:06:38|37884.74|0.041|1553.27434|2|1610715998|1610715998|USDT|0.041
12000441|Binance|BTCUSD_PERP|2021-01-15 13:12:46|37703.7|17|1700|1|1610716366|1610716366|USD|0.0451
12000448|Binance|BTCUSDT|2021-01-15 13:12:53|37697.91|0.076|2865.04116|1|1610716373|1610716373|USDT|0.076
12000457|Binance|BTCUSD_PERP|2021-01-15 13:13:34|37650.9|194|19400|1|1610716414|1610716414|USD|0.5153
12000463|Binance|BTCUSDT|2021-01-15 13:13:39|37640.46|4.636|174501.17256|1|1610716419|1610716419|USDT|4.636
12000464|Binance|BTCUSDT|2021-01-15 13:13:39|37649.08|2.495|93934.4546|1|1610716419|1610716419|USDT|2.495
12000469|Binance|BTCUSDT|2021-01-15 13:13:43|37623.36|0.036|1354.44096|1|1610716423|1610716423|USDT|0.036
12000476|Binance|BTCUSDT|2021-01-15 13:13:46|37586.85|0.113|4247.31405|1|1610716426|1610716426|USDT|0.113
12000479|Binance|BTCUSDT|2021-01-15 13:13:46|37587.91|0.056|2104.92296|1|1610716426|1610716426|USDT|0.056
12000481|Binance|BTCUSDT|2021-01-15 13:13:46|37583.46|1.073|40327.05258|1|1610716426|1610716426|USDT|1.073
12000483|Binance|BTCUSDT|2021-01-15 13:13:46|37587.9|0.047|1766.6313|1|1610716426|1610716427|USDT|0.047
12000484|Binance|BTCUSDT|2021-01-15 13:13:47|37603.96|0.2|7520.792|1|1610716427|1610716427|USDT|0.2
12000485|Binance|BTCUSDT|2021-01-15 13:13:47|37601.56|0.126|4737.79656|1|1610716427|1610716427|USDT|0.126
12000488|Binance|BTCUSDT|2021-01-15 13:13:47|37600.48|0.601|22597.88848|1|1610716427|1610716428|USDT|0.601
12000490|Binance|BTCUSDT|2021-01-15 13:13:48|37611.93|0.123|4626.26739|1|1610716428|1610716428|USDT|0.123
12000569|Binance|BTCUSDT|2021-01-15 13:15:50|37501.51|0.09|3375.1359|1|1610716550|1610716550|USDT|0.09
12000571|Binance|BTCUSDT|2021-01-15 13:15:50|37500|6.6|247500|1|1610716550|1610716550|USDT|6.6
12000573|Binance|BTCUSDT|2021-01-15 13:15:50|37499.55|3.085|115686.11175|1|1610716550|1610716551|USDT|3.085
12000579|Binance|BTCUSDT|2021-01-15 13:15:51|37494.22|0.7|26245.954|1|1610716551|1610716551|USDT|0.7
12000580|Binance|BTCUSDT|2021-01-15 13:15:51|37492.57|0.294|11022.81558|1|1610716551|1610716551|USDT|0.294
12000584|Binance|BTCUSDT|2021-01-15 13:15:51|37508.76|0.05|1875.438|1|1610716551|1610716551|USDT|0.05
12000587|Binance|BTCUSDT|2021-01-15 13:15:51|37505.6|0.2|7501.12|1|1610716551|1610716551|USDT|0.2
12000589|Binance|BTCUSDT|2021-01-15 13:15:51|37494.54|0.114|4274.37756|1|1610716551|1610716551|USDT|0.114
12000591|Binance|BTCUSD_PERP|2021-01-15 13:15:51|37475.6|13|1300|1|1610716551|1610716551|USD|0.0347
12000592|Binance|BTCUSDT|2021-01-15 13:15:51|37496.75|0.19|7124.3825|1|1610716551|1610716551|USDT|0.19
12000594|Binance|BTCUSDT|2021-01-15 13:15:51|37497.6|0.05|1874.88|1|1610716551|1610716551|USDT|0.05
12000596|Binance|BTCUSDT|2021-01-15 13:15:51|37493.32|1|37493.32|1|1610716551|1610716551|USDT|1
12000598|Binance|BTCUSDT|2021-01-15 13:15:51|37495.94|0.954|35771.12676|1|1610716551|1610716551|USDT|0.954
12000599|Binance|BTCUSDT|2021-01-15 13:15:51|37493.75|0.15|5624.0625|1|1610716551|1610716552|USDT|0.15
12000600|Binance|BTCUSDT|2021-01-15 13:15:51|37491.22|0.036|1349.68392|1|1610716551|1610716552|USDT|0.036
12000604|Binance|BTCUSDT|2021-01-15 13:15:51|37490|0.028|1049.72|1|1610716551|1610716552|USDT|0.028
12000609|Binance|BTCUSDT|2021-01-15 13:15:52|37490.01|0.663|24855.87663|1|1610716552|1610716552|USDT|0.663
12000658|Binance|BTCUSDT|2021-01-15 13:16:18|37454.93|0.329|12322.67197|1|1610716578|1610716578|USDT|0.329
12000660|Binance|BTCUSDT|2021-01-15 13:16:18|37454.83|0.031|1161.09973|1|1610716578|1610716578|USDT|0.031
12000661|Binance|BTCUSD_PERP|2021-01-15 13:16:18|37441.2|13|1300|1|1610716578|1610716579|USD|0.0348
12000664|Binance|BTCUSDT|2021-01-15 13:16:19|37459.48|0.139|5206.86772|1|1610716579|1610716579|USDT|0.139
12000665|Binance|BTCUSDT|2021-01-15 13:16:19|37463.85|0.031|1161.37935|1|1610716579|1610716579|USDT|0.031
12000667|Binance|BTCUSD_PERP|2021-01-15 13:16:19|37453.8|25|2500|1|1610716579|1610716579|USD|0.0668
12000668|Binance|BTCUSD_210326|2021-01-15 13:16:19|39347.7|25|2500|1|1610716579|1610716579|USD|0.0636
12000671|Binance|BTCUSD_210326|2021-01-15 13:16:19|39347.7|248|24800|1|1610716579|1610716579|USD|0.6303
12000680|Binance|BTCUSDT|2021-01-15 13:16:20|37484.74|0.663|24852.38262|1|1610716580|1610716580|USDT|0.663
12000683|Binance|BTCUSDT|2021-01-15 13:16:20|37483.52|0.055|2061.5936|1|1610716580|1610716581|USDT|0.055
12000688|Binance|BTCUSDT|2021-01-15 13:16:20|37493.1|0.034|1274.7654|1|1610716580|1610716581|USDT|0.034
12000700|Binance|BTCUSDT|2021-01-15 13:16:24|37458.86|0.55|20602.373|1|1610716584|1610716584|USDT|0.55
12000726|Binance|BTCUSDT|2021-01-15 13:16:34|37461.51|0.248|9290.45448|1|1610716594|1610716594|USDT|0.248
12000728|Binance|BTCUSDT|2021-01-15 13:16:34|37460.69|0.265|9927.08285|1|1610716594|1610716594|USDT|0.265
12000730|Binance|BTCUSDT|2021-01-15 13:16:35|37463.79|0.3|11239.137|1|1610716595|1610716595|USDT|0.3
12000733|Binance|BTCUSDT|2021-01-15 13:16:37|37494.74|0.066|2474.65284|1|1610716597|1610716597|USDT|0.066
12000755|Binance|BTCUSDT|2021-01-15 13:16:52|37473.62|0.072|2698.10064|1|1610716612|1610716612|USDT|0.072
12000780|Binance|BTCUSDT|2021-01-15 13:17:23|37456.16|0.05|1872.808|1|1610716643|1610716644|USDT|0.05
12000781|Binance|BTCUSDT|2021-01-15 13:17:24|37446.64|0.62|23216.9168|1|1610716644|1610716644|USDT|0.62
12000782|Binance|BTCUSDT|2021-01-15 13:17:24|37438.76|0.04|1497.5504|1|1610716644|1610716644|USDT|0.04
12000783|Binance|BTCUSDT|2021-01-15 13:17:24|37437.82|0.07|2620.6474|1|1610716644|1610716644|USDT|0.07
12000786|Binance|BTCUSD_PERP|2021-01-15 13:17:26|37424.6|116|11600|1|1610716646|1610716646|USD|0.31
12000788|Binance|BTCUSDT|2021-01-15 13:17:26|37456.24|0.03|1123.6872|1|1610716646|1610716646|USDT|0.03
12000789|Binance|BTCUSDT|2021-01-15 13:17:27|37452.53|0.029|1086.12337|1|1610716647|1610716647|USDT|0.029
12000932|Binance|BTCUSDT|2021-01-15 13:19:40|37416.98|0.075|2806.2735|1|1610716780|1610716780|USDT|0.075
12000933|Binance|BTCUSDT|2021-01-15 13:19:40|37414.24|0.796|29781.73504|1|1610716780|1610716781|USDT|0.796
12000934|Binance|BTCUSDT|2021-01-15 13:19:41|37407.52|0.694|25960.81888|1|1610716781|1610716781|USDT|0.694
12000935|Binance|BTCUSDT|2021-01-15 13:19:46|37384.62|1.29|48226.1598|1|1610716786|1610716786|USDT|1.29
12000936|Binance|BTCUSDT|2021-01-15 13:19:46|37384|0.082|3065.488|1|1610716786|1610716786|USDT|0.082
12000939|Binance|BTCUSDT|2021-01-15 13:19:47|37380.12|0.685|25605.3822|1|1610716787|1610716787|USDT|0.685
12000940|Binance|BTCUSDT|2021-01-15 13:19:47|37380|0.04|1495.2|1|1610716787|1610716787|USDT|0.04
12000943|Binance|BTCUSDT|2021-01-15 13:19:48|37365.17|0.606|22643.29302|1|1610716788|1610716788|USDT|0.606
12000945|Binance|BTCUSDT|2021-01-15 13:19:48|37344.59|0.6|22406.754|1|1610716788|1610716788|USDT|0.6
12000947|Binance|BTCUSDT|2021-01-15 13:19:48|37343.96|0.209|7804.88764|1|1610716788|1610716789|USDT|0.209
12000950|Binance|BTCUSDT|2021-01-15 13:19:49|37359.76|0.205|7658.7508|1|1610716789|1610716789|USDT|0.205
12000960|Binance|BTCUSDT|2021-01-15 13:19:49|37366.03|0.034|1270.44502|1|1610716789|1610716790|USDT|0.034
12000961|Binance|BTCUSDT|2021-01-15 13:19:50|37366.08|0.126|4708.12608|1|1610716790|1610716790|USDT|0.126
12000962|Binance|BTCUSDT|2021-01-15 13:19:50|37365.98|0.5|18682.99|1|1610716790|1610716790|USDT|0.5
12000963|Binance|BTCUSDT|2021-01-15 13:19:50|37365.98|0.162|6053.28876|1|1610716790|1610716790|USDT|0.162
12000965|Binance|BTCUSDT|2021-01-15 13:19:50|37366.34|0.049|1830.95066|1|1610716790|1610716790|USDT|0.049
12000970|Binance|BTCUSDT|2021-01-15 13:19:50|37370.05|0.6|22422.03|1|1610716790|1610716790|USDT|0.6
12000983|Binance|BTCUSD_210326|2021-01-15 13:19:54|39193.6|36|3600|1|1610716794|1610716794|USD|0.0919
12000990|Binance|BTCUSDT|2021-01-15 13:19:57|37344.65|0.142|5302.9403|1|1610716797|1610716797|USDT|0.142
12000992|Binance|BTCUSD_PERP|2021-01-15 13:19:57|37311.3|18|1800|1|1610716797|1610716797|USD|0.0483
12000996|Binance|BTCUSDT|2021-01-15 13:19:58|37363.12|0.029|1083.53048|1|1610716798|1610716798|USDT|0.029
12000997|Binance|BTCUSDT|2021-01-15 13:19:58|37351.24|0.03|1120.5372|1|1610716798|1610716799|USDT|0.03
12001039|Binance|BTCUSDT|2021-01-15 13:20:27|37410.75|0.1|3741.075|1|1610716827|1610716828|USDT|0.1
12001208|Binance|BTCUSDT|2021-01-15 13:23:01|37500|0.069|2587.5|2|1610716981|1610716981|USDT|0.069
12001467|Binance|BTCUSDT|2021-01-15 13:24:04|37558.23|0.183|6873.15609|2|1610717044|1610717044|USDT|0.183
12001468|Binance|BTCUSDT|2021-01-15 13:24:04|37558.32|0.545|20469.2844|2|1610717044|1610717045|USDT|0.545
12001469|Binance|BTCUSDT|2021-01-15 13:24:04|37558.32|0.175|6572.706|2|1610717044|1610717045|USDT|0.175
12001595|Binance|BTCUSDT|2021-01-15 13:26:48|37573.57|1|37573.57|2|1610717208|1610717208|USDT|1
12001778|Binance|BTCUSDT|2021-01-15 13:27:23|37593|0.06|2255.58|2|1610717243|1610717243|USDT|0.06
12001793|Binance|BTCUSD_PERP|2021-01-15 13:27:38|37586.6|44|4400|2|1610717258|1610717258|USD|0.1171
12001818|Binance|BTCUSDT|2021-01-15 13:27:55|37646.31|0.24|9035.1144|2|1610717275|1610717275|USDT|0.24
12001942|Binance|BTCUSDT|2021-01-15 13:32:10|37674|0.06|2260.44|2|1610717530|1610717530|USDT|0.06
12001946|Binance|BTCUSDT|2021-01-15 13:32:11|37679.05|0.189|7121.34045|2|1610717531|1610717531|USDT|0.189
12001958|Binance|BTCUSDT|2021-01-15 13:32:23|37692.74|2.884|108705.86216|2|1610717543|1610717543|USDT|2.884
12001987|Binance|BTCUSDT|2021-01-15 13:32:57|37696.69|0.044|1658.65436|2|1610717577|1610717577|USDT|0.044
12002064|Binance|BTCUSDT|2021-01-15 13:35:50|37509.42|0.03|1125.2826|1|1610717750|1610717751|USDT|0.03
12002067|Binance|BTCUSDT|2021-01-15 13:35:52|37510.4|0.424|15904.4096|1|1610717752|1610717752|USDT|0.424
12002071|Binance|BTCUSD_PERP|2021-01-15 13:35:53|37470.4|336|33600|1|1610717753|1610717753|USD|0.8968
12002072|Binance|BTCUSDT|2021-01-15 13:35:53|37500|0.202|7575|1|1610717753|1610717753|USDT|0.202
12002074|Binance|BTCUSDT|2021-01-15 13:35:53|37500.75|0.079|2962.55925|1|1610717753|1610717753|USDT|0.079
12002080|Binance|BTCUSDT|2021-01-15 13:35:55|37474.25|0.058|2173.5065|1|1610717755|1610717755|USDT|0.058
12002088|Binance|BTCUSDT|2021-01-15 13:35:57|37472.09|0.482|18061.54738|1|1610717757|1610717757|USDT|0.482
12002106|Binance|BTCUSDT|2021-01-15 13:36:25|37430.55|0.153|5726.87415|1|1610717785|1610717785|USDT|0.153
12002108|Binance|BTCUSDT|2021-01-15 13:36:25|37411.11|0.062|2319.48882|1|1610717785|1610717786|USDT|0.062
12002110|Binance|BTCUSDT|2021-01-15 13:36:26|37428.71|0.257|9619.17847|1|1610717786|1610717786|USDT|0.257
12002113|Binance|BTCUSDT|2021-01-15 13:36:27|37425.88|0.4|14970.352|1|1610717787|1610717787|USDT|0.4
12002213|Binance|BTCUSDT|2021-01-15 13:39:19|37677.01|0.133|5011.04233|2|1610717959|1610717959|USDT|0.133
12002215|Binance|BTCUSDT|2021-01-15 13:39:20|37684|0.045|1695.78|2|1610717960|1610717960|USDT|0.045
12002218|Binance|BTCUSDT|2021-01-15 13:39:26|37678.99|0.079|2976.64021|2|1610717966|1610717967|USDT|0.079
12002219|Binance|BTCUSDT|2021-01-15 13:39:26|37683.71|0.083|3127.74793|2|1610717966|1610717967|USDT|0.083
12002227|Binance|BTCUSDT|2021-01-15 13:39:31|37700|0.045|1696.5|2|1610717971|1610717971|USDT|0.045
12002235|Binance|BTCUSDT|2021-01-15 13:39:36|37722.94|0.113|4262.69222|2|1610717976|1610717976|USDT|0.113
12002239|Binance|BTCUSDT|2021-01-15 13:39:37|37746.82|0.121|4567.36522|2|1610717977|1610717977|USDT|0.121
12002240|Binance|BTCUSDT|2021-01-15 13:39:37|37748.27|0.099|3737.07873|2|1610717977|1610717978|USDT|0.099
12002241|Binance|BTCUSDT|2021-01-15 13:39:38|37749.62|0.505|19063.5581|2|1610717978|1610717978|USDT|0.505
12002243|Binance|BTCUSDT|2021-01-15 13:39:38|37748.64|0.4|15099.456|2|1610717978|1610717979|USDT|0.4
12002244|Binance|BTCUSDT|2021-01-15 13:39:39|37747.09|2.8|105691.852|2|1610717979|1610717979|USDT|2.8
12002245|Binance|BTCUSDT|2021-01-15 13:39:39|37749.99|0.1|3774.999|2|1610717979|1610717979|USDT|0.1
12002258|Binance|BTCUSDT|2021-01-15 13:39:42|37769.86|0.718|27118.75948|2|1610717982|1610717982|USDT|0.718
12002266|Binance|BTCUSDT|2021-01-15 13:39:44|37790.2|1.068|40359.9336|2|1610717984|1610717984|USDT|1.068
12002268|Binance|BTCUSDT|2021-01-15 13:39:45|37790|0.054|2040.66|2|1610717985|1610717985|USDT|0.054
12002270|Binance|BTCUSDT|2021-01-15 13:39:45|37807.53|0.043|1625.72379|2|1610717985|1610717985|USDT|0.043
12002272|Binance|BTCUSDT|2021-01-15 13:39:45|37803.72|0.049|1852.38228|2|1610717985|1610717985|USDT|0.049
12002273|Binance|BTCUSDT|2021-01-15 13:39:45|37803.72|0.136|5141.30592|2|1610717985|1610717986|USDT|0.136
12002274|Binance|BTCUSDT|2021-01-15 13:39:46|37799.36|0.247|9336.44192|2|1610717986|1610717986|USDT|0.247
12002277|Binance|BTCUSDT|2021-01-15 13:39:46|37784.31|0.027|1020.17637|2|1610717986|1610717986|USDT|0.027
12002278|Binance|BTCUSD_PERP|2021-01-15 13:39:46|37746.3|10|1000|2|1610717986|1610717987|USD|0.0265
12002280|Binance|BTCUSDT|2021-01-15 13:39:47|37790.12|0.04|1511.6048|2|1610717987|1610717987|USDT|0.04
12002537|Binance|BTCUSD_PERP|2021-01-15 13:50:54|37562.2|10|1000|1|1610718654|1610718654|USD|0.0267
12002538|Binance|BTCUSDT|2021-01-15 13:50:54|37604.03|0.066|2481.86598|1|1610718654|1610718654|USDT|0.066
12002541|Binance|BTCUSDT|2021-01-15 13:50:54|37603.88|0.067|2519.45996|1|1610718654|1610718655|USDT|0.067
12002542|Binance|BTCUSDT|2021-01-15 13:50:54|37597.34|0.154|5789.99036|1|1610718654|1610718655|USDT|0.154
12002554|Binance|BTCUSDT|2021-01-15 13:51:04|37572.62|1.105|41517.7451|1|1610718664|1610718664|USDT|1.105
12002558|Binance|BTCUSD_PERP|2021-01-15 13:51:06|37529.5|22|2200|1|1610718666|1610718667|USD|0.0587
12002561|Binance|BTCUSDT|2021-01-15 13:51:07|37581.02|1.235|46412.5597|1|1610718667|1610718667|USDT|1.235
12002569|Binance|BTCUSDT|2021-01-15 13:51:26|37571.47|0.035|1315.00145|1|1610718686|1610718686|USDT|0.035
12002682|Binance|BTCUSDT|2021-01-15 13:57:17|37686.27|0.233|8780.90091|2|1610719037|1610719038|USDT|0.233
12002714|Binance|BTCUSD_PERP|2021-01-15 13:58:01|37694|71|7100|2|1610719081|1610719081|USD|0.1884
12002728|Binance|BTCUSDT|2021-01-15 13:58:31|37780.89|0.369|13941.14841|2|1610719111|1610719112|USDT|0.369
12002797|Binance|BTCUSDT|2021-01-15 14:01:14|37774.5|0.07|2644.215|2|1610719274|1610719274|USDT|0.07
12002798|Binance|BTCUSDT|2021-01-15 14:01:15|37774.58|0.07|2644.2206|2|1610719275|1610719275|USDT|0.07
12002803|Binance|BTCUSDT|2021-01-15 14:01:37|37806.43|0.2|7561.286|2|1610719297|1610719297|USDT|0.2
12002804|Binance|BTCUSDT|2021-01-15 14:01:38|37803.97|0.031|1171.92307|2|1610719298|1610719298|USDT|0.031
12002810|Binance|BTCUSDT|2021-01-15 14:01:46|37819.37|0.398|15052.10926|2|1610719306|1610719306|USDT|0.398
12002822|Binance|BTCUSDT|2021-01-15 14:01:59|37844.24|0.383|14494.34392|2|1610719319|1610719319|USDT|0.383
12002823|Binance|BTCUSDT|2021-01-15 14:02:00|37849.75|0.367|13890.85825|2|1610719320|1610719320|USDT|0.367
12002825|Binance|BTCUSDT|2021-01-15 14:02:00|37843.43|0.1|3784.343|2|1610719320|1610719320|USDT|0.1
12002830|Binance|BTCUSDT|2021-01-15 14:02:00|37843.46|0.128|4843.96288|2|1610719320|1610719320|USDT|0.128
12002841|Binance|BTCUSDT|2021-01-15 14:02:03|37830.76|0.252|9533.35152|2|1610719323|1610719323|USDT|0.252
12003035|Binance|BTCUSD_PERP|2021-01-15 14:06:27|37660.4|28|2800|1|1610719587|1610719587|USD|0.0744
12003047|Binance|BTCUSDT|2021-01-15 14:06:40|37671.38|0.033|1243.15554|1|1610719600|1610719601|USDT|0.033
12003068|Binance|BTCUSD_PERP|2021-01-15 14:07:10|37615.7|20|2000|1|1610719630|1610719630|USD|0.0532
12003077|Binance|BTCUSD_PERP|2021-01-15 14:07:25|37573|23|2300|1|1610719645|1610719645|USD|0.0613
12003079|Binance|BTCUSD_PERP|2021-01-15 14:07:25|37573|10|1000|1|1610719645|1610719645|USD|0.0267
12003080|Binance|BTCUSDT|2021-01-15 14:07:25|37613.41|0.043|1617.37663|1|1610719645|1610719646|USDT|0.043
12003082|Binance|BTCUSDT|2021-01-15 14:07:26|37613.41|0.029|1090.78889|1|1610719646|1610719646|USDT|0.029
12003084|Binance|BTCUSDT|2021-01-15 14:07:26|37603.59|0.211|7934.35749|1|1610719646|1610719646|USDT|0.211
12003094|Binance|BTCUSDT|2021-01-15 14:07:29|37568.02|0.03|1127.0406|1|1610719649|1610719649|USDT|0.03
12003101|Binance|BTCUSDT|2021-01-15 14:07:30|37594.17|0.242|9097.78914|1|1610719650|1610719650|USDT|0.242
12003102|Binance|BTCUSDT|2021-01-15 14:07:30|37593.99|0.42|15789.4758|1|1610719650|1610719650|USDT|0.42
12003121|Binance|BTCUSDT|2021-01-15 14:07:45|37556.98|0.053|1990.51994|1|1610719665|1610719665|USDT|0.053
12003124|Binance|BTCUSDT|2021-01-15 14:07:45|37562.81|0.074|2779.64794|1|1610719665|1610719665|USDT|0.074
12003127|Binance|BTCUSDT|2021-01-15 14:07:45|37565.5|0.07|2629.585|1|1610719665|1610719666|USDT|0.07
12003129|Binance|BTCUSDT|2021-01-15 14:07:46|37567.12|0.052|1953.49024|1|1610719666|1610719666|USDT|0.052
12003130|Binance|BTCUSDT|2021-01-15 14:07:46|37562.14|0.5|18781.07|1|1610719666|1610719666|USDT|0.5
12003140|Binance|BTCUSDT|2021-01-15 14:07:50|37527.51|0.152|5704.18152|1|1610719670|1610719670|USDT|0.152
12003142|Binance|BTCUSDT|2021-01-15 14:07:50|37529.61|0.221|8294.04381|1|1610719670|1610719670|USDT|0.221
12003143|Binance|BTCUSDT|2021-01-15 14:07:51|37529.42|0.224|8406.59008|1|1610719671|1610719671|USDT|0.224
12003148|Binance|BTCUSDT|2021-01-15 14:07:55|37517.57|0.238|8929.18166|1|1610719675|1610719676|USDT|0.238
12003149|Binance|BTCUSDT|2021-01-15 14:07:56|37516.74|0.028|1050.46872|1|1610719676|1610719676|USDT|0.028
12003150|Binance|BTCUSD_PERP|2021-01-15 14:07:56|37491.3|227|22700|1|1610719676|1610719676|USD|0.6055
12003158|Binance|BTCUSDT|2021-01-15 14:07:58|37517.96|0.8|30014.368|1|1610719678|1610719679|USDT|0.8
12003209|Binance|BTCUSDT|2021-01-15 14:08:23|37504.91|0.5|18752.455|1|1610719703|1610719703|USDT|0.5
12003210|Binance|BTCUSDT|2021-01-15 14:08:23|37502.55|0.149|5587.87995|1|1610719703|1610719703|USDT|0.149
12003211|Binance|BTCUSDT|2021-01-15 14:08:23|37501|0.09|3375.09|1|1610719703|1610719703|USDT|0.09
12003212|Binance|BTCUSDT|2021-01-15 14:08:23|37501|0.232|8700.232|1|1610719703|1610719703|USDT|0.232
12003230|Binance|BTCUSDT|2021-01-15 14:08:27|37473.5|0.094|3522.509|1|1610719707|1610719707|USDT|0.094
12003231|Binance|BTCUSDT|2021-01-15 14:08:27|37473.5|0.038|1423.993|1|1610719707|1610719708|USDT|0.038
12003232|Binance|BTCUSDT|2021-01-15 14:08:27|37473.5|0.134|5021.449|1|1610719707|1610719708|USDT|0.134
12003243|Binance|BTCUSDT|2021-01-15 14:08:29|37488.54|0.15|5623.281|1|1610719709|1610719709|USDT|0.15
12003276|Binance|BTCUSDT|2021-01-15 14:08:34|37442.63|0.048|1797.24624|1|1610719714|1610719714|USDT|0.048
12003277|Binance|BTCUSDT|2021-01-15 14:08:34|37435.11|0.8|29948.088|1|1610719714|1610719714|USDT|0.8
12003280|Binance|BTCUSDT|2021-01-15 14:08:34|37442.23|0.156|5840.98788|1|1610719714|1610719714|USDT|0.156
12003281|Binance|BTCUSDT|2021-01-15 14:08:34|37442.23|0.08|2995.3784|1|1610719714|1610719714|USDT|0.08
12003283|Binance|BTCUSDT|2021-01-15 14:08:34|37442.23|0.043|1610.01589|1|1610719714|1610719715|USDT|0.043
12003471|Binance|BTCUSD_210326|2021-01-15 14:15:54|39300|247|24700|1|1610720154|1610720154|USD|0.6285
12003472|Binance|BTCUSDT|2021-01-15 14:15:54|37407.5|0.6|22444.5|1|1610720154|1610720155|USDT|0.6
12003474|Binance|BTCUSDT|2021-01-15 14:15:56|37400.47|0.129|4824.66063|1|1610720156|1610720156|USDT|0.129
12003475|Binance|BTCUSDT|2021-01-15 14:15:56|37400.01|0.253|9462.20253|1|1610720156|1610720156|USDT|0.253
12003505|Binance|BTCUSDT|2021-01-15 14:16:26|37458.67|0.085|3183.98695|2|1610720186|1610720187|USDT|0.085
12003550|Binance|BTCUSDT|2021-01-15 14:17:27|37388.61|6.639|248222.98179|1|1610720247|1610720247|USDT|6.639
12003554|Binance|BTCUSDT|2021-01-15 14:17:27|37388.52|0.044|1645.09488|1|1610720247|1610720247|USDT|0.044
12003557|Binance|BTCUSDT|2021-01-15 14:17:28|37389.08|0.133|4972.74764|1|1610720248|1610720248|USDT|0.133
12003567|Binance|BTCUSDT|2021-01-15 14:17:30|37380|0.152|5681.76|1|1610720250|1610720250|USDT|0.152
12003569|Binance|BTCUSDT|2021-01-15 14:17:30|37380|0.096|3588.48|1|1610720250|1610720250|USDT|0.096
12003599|Binance|BTCUSDT|2021-01-15 14:17:44|37379|0.2|7475.8|1|1610720264|1610720264|USDT|0.2
12003609|Binance|BTCUSD_PERP|2021-01-15 14:17:45|37317|15|1500|1|1610720265|1610720265|USD|0.0402
12003610|Binance|BTCUSDT|2021-01-15 14:17:45|37360|0.03|1120.8|1|1610720265|1610720265|USDT|0.03
12003616|Binance|BTCUSD_PERP|2021-01-15 14:17:45|37316.4|307|30700|1|1610720265|1610720265|USD|0.8227
12003621|Binance|BTCUSDT|2021-01-15 14:17:46|37363.92|0.134|5006.76528|1|1610720266|1610720266|USDT|0.134
12003623|Binance|BTCUSDT|2021-01-15 14:17:46|37364.49|0.028|1046.20572|1|1610720266|1610720266|USDT|0.028
12003624|Binance|BTCUSDT|2021-01-15 14:17:46|37363.94|0.07|2615.4758|1|1610720266|1610720266|USDT|0.07
12003646|Binance|BTCUSDT|2021-01-15 14:17:56|37360.83|0.082|3063.58806|1|1610720276|1610720276|USDT|0.082
12003648|Binance|BTCUSDT|2021-01-15 14:17:56|37360.71|0.086|3213.02106|1|1610720276|1610720276|USDT|0.086
12003652|Binance|BTCUSDT|2021-01-15 14:17:57|37361.84|0.06|2241.7104|1|1610720277|1610720277|USDT|0.06
12003655|Binance|BTCUSDT|2021-01-15 14:17:57|37362.04|0.103|3848.29012|1|1610720277|1610720277|USDT|0.103
12003709|Binance|BTCUSDT|2021-01-15 14:18:24|37368.52|0.047|1756.32044|1|1610720304|1610720304|USDT|0.047
12003710|Binance|BTCUSDT|2021-01-15 14:18:25|37368.52|0.034|1270.52968|1|1610720305|1610720305|USDT|0.034
12003768|Binance|BTCUSDT|2021-01-15 14:20:29|37353.23|0.045|1680.89535|1|1610720429|1610720429|USDT|0.045
12003770|Binance|BTCUSDT|2021-01-15 14:20:29|37350.52|0.03|1120.5156|1|1610720429|1610720429|USDT|0.03
12003772|Binance|BTCUSDT|2021-01-15 14:20:30|37350|1|37350|1|1610720430|1610720430|USDT|1
12003782|Binance|BTCUSDT|2021-01-15 14:20:31|37350.2|0.16|5976.032|1|1610720431|1610720432|USDT|0.16
12003932|Binance|BTCUSDT|2021-01-15 14:23:20|37352|0.219|8180.088|1|1610720600|1610720600|USDT|0.219
12003942|Binance|BTCUSDT|2021-01-15 14:23:25|37346.97|0.989|36936.15333|1|1610720605|1610720606|USDT|0.989
12003947|Binance|BTCUSDT|2021-01-15 14:23:32|37324.34|0.214|7987.40876|1|1610720612|1610720612|USDT|0.214
12003949|Binance|BTCUSDT|2021-01-15 14:23:33|37325.99|0.166|6196.11434|1|1610720613|1610720613|USDT|0.166
12003950|Binance|BTCUSDT|2021-01-15 14:23:33|37325.99|0.1|3732.599|1|1610720613|1610720613|USDT|0.1
12003953|Binance|BTCUSDT|2021-01-15 14:23:34|37325.99|0.053|1978.27747|1|1610720614|1610720614|USDT|0.053
12003954|Binance|BTCUSD_210326|2021-01-15 14:23:36|39180|11|1100|1|1610720616|1610720616|USD|0.0281
12003955|Binance|BTCUSD_PERP|2021-01-15 14:23:36|37260.2|102|10200|1|1610720616|1610720616|USD|0.2738
12003963|Binance|BTCUSD_PERP|2021-01-15 14:23:39|37210.6|150|15000|1|1610720619|1610720619|USD|0.4032
12003965|Binance|BTCUSDT|2021-01-15 14:23:39|37247.87|0.03|1117.4361|1|1610720619|1610720619|USDT|0.03
12003966|Binance|BTCUSDT|2021-01-15 14:23:39|37242.07|0.568|21153.49576|1|1610720619|1610720619|USDT|0.568
12003967|Binance|BTCUSD_PERP|2021-01-15 14:23:39|37210.6|63|6300|1|1610720619|1610720619|USD|0.1694
12003968|Binance|BTCUSDT|2021-01-15 14:23:39|37239.27|0.39|14523.3153|1|1610720619|1610720619|USDT|0.39
12003969|Binance|BTCUSDT|2021-01-15 14:23:39|37237.66|0.036|1340.55576|1|1610720619|1610720619|USDT|0.036
12003970|Binance|BTCUSDT|2021-01-15 14:23:39|37237.66|0.03|1117.1298|1|1610720619|1610720620|USDT|0.03
12003972|Binance|BTCUSD_PERP|2021-01-15 14:23:39|37210.6|295|29500|1|1610720619|1610720620|USD|0.7928
12003975|Binance|BTCUSDT|2021-01-15 14:23:39|37239.72|3|111719.16|1|1610720619|1610720620|USDT|3
12003978|Binance|BTCUSDT|2021-01-15 14:23:39|37237.5|0.176|6553.8|1|1610720619|1610720620|USDT|0.176
12003980|Binance|BTCUSDT|2021-01-15 14:23:39|37236.25|0.532|19809.685|1|1610720619|1610720620|USDT|0.532
12003981|Binance|BTCUSDT|2021-01-15 14:23:40|37232|0.205|7632.56|1|1610720620|1610720620|USDT|0.205
12003982|Binance|BTCUSDT|2021-01-15 14:23:40|37232.01|0.35|13031.2035|1|1610720620|1610720620|USDT|0.35
12003985|Binance|BTCUSDT|2021-01-15 14:23:40|37244.6|0.343|12774.8978|1|1610720620|1610720620|USDT|0.343
12003986|Binance|BTCUSDT|2021-01-15 14:23:40|37241.22|0.5|18620.61|1|1610720620|1610720620|USDT|0.5
12003987|Binance|BTCUSDT|2021-01-15 14:23:40|37240|0.048|1787.52|1|1610720620|1610720620|USDT|0.048
12003995|Binance|BTCUSDT|2021-01-15 14:23:40|37242.32|0.2|7448.464|1|1610720620|1610720620|USDT|0.2
12003998|Binance|BTCUSDT|2021-01-15 14:23:40|37233.57|0.297|11058.37029|1|1610720620|1610720621|USDT|0.297
12004002|Binance|BTCUSDT|2021-01-15 14:23:40|37232.3|0.734|27328.5082|1|1610720620|1610720621|USDT|0.734
12004005|Binance|BTCUSDT|2021-01-15 14:23:41|37237.49|0.027|1005.41223|1|1610720621|1610720621|USDT|0.027
12004008|Binance|BTCUSDT|2021-01-15 14:23:41|37222.8|0.142|5285.6376|1|1610720621|1610720621|USDT|0.142
12004009|Binance|BTCUSDT|2021-01-15 14:23:41|37222.01|0.232|8635.50632|1|1610720621|1610720621|USDT|0.232
12004011|Binance|BTCUSD_PERP|2021-01-15 14:23:41|37188.6|1215|121500|1|1610720621|1610720621|USD|3.2672
12004012|Binance|BTCUSDT|2021-01-15 14:23:41|37238|0.032|1191.616|1|1610720621|1610720621|USDT|0.032
12004013|Binance|BTCUSDT|2021-01-15 14:23:41|37233.9|0.047|1749.9933|1|1610720621|1610720622|USDT|0.047
12004014|Binance|BTCUSDT|2021-01-15 14:23:41|37230.21|2.649|98622.82629|1|1610720621|1610720622|USDT|2.649
12004015|Binance|BTCUSDT|2021-01-15 14:23:41|37244.61|0.079|2942.32419|1|1610720621|1610720622|USDT|0.079
12004016|Binance|BTCUSDT|2021-01-15 14:23:42|37244.79|0.474|17654.03046|1|1610720622|1610720622|USDT|0.474
12004026|Binance|BTCUSDT|2021-01-15 14:23:42|37236.31|0.04|1489.4524|1|1610720622|1610720622|USDT|0.04
12004027|Binance|BTCUSDT|2021-01-15 14:23:42|37234.91|0.127|4728.83357|1|1610720622|1610720622|USDT|0.127
12004028|Binance|BTCUSDT|2021-01-15 14:23:42|37243.55|0.042|1564.2291|1|1610720622|1610720622|USDT|0.042
12004030|Binance|BTCUSDT|2021-01-15 14:23:42|37236.71|0.04|1489.4684|1|1610720622|1610720622|USDT|0.04
12004031|Binance|BTCUSDT|2021-01-15 14:23:42|37236.96|0.042|1563.95232|1|1610720622|1610720622|USDT|0.042
12004040|Binance|BTCUSDT|2021-01-15 14:23:43|37237.79|0.028|1042.65812|1|1610720623|1610720623|USDT|0.028
12004041|Binance|BTCUSDT|2021-01-15 14:23:43|37237.79|0.803|29901.94537|1|1610720623|1610720623|USDT|0.803
12004128|Binance|BTCUSDT|2021-01-15 14:24:00|37209.5|0.03|1116.285|1|1610720640|1610720640|USDT|0.03
12004130|Binance|BTCUSDT|2021-01-15 14:24:00|37200.01|0.044|1636.80044|1|1610720640|1610720640|USDT|0.044
12004134|Binance|BTCUSDT|2021-01-15 14:24:00|37201.04|0.041|1525.24264|1|1610720640|1610720640|USDT|0.041
12004135|Binance|BTCUSDT|2021-01-15 14:24:00|37200.92|0.142|5282.53064|1|1610720640|1610720640|USDT|0.142
12004138|Binance|BTCUSDT|2021-01-15 14:24:00|37202.16|0.55|20461.188|1|1610720640|1610720640|USDT|0.55
12004148|Binance|BTCUSDT|2021-01-15 14:24:00|37200|0.055|2046|1|1610720640|1610720640|USDT|0.055
12004212|Binance|BTCUSDT|2021-01-15 14:24:00|37200.02|0.062|2306.40124|1|1610720640|1610720641|USDT|0.062
12004213|Binance|BTCUSDT|2021-01-15 14:24:00|37200|0.029|1078.8|1|1610720640|1610720641|USDT|0.029
12004214|Binance|BTCUSDT|2021-01-15 14:24:00|37200|0.383|14247.6|1|1610720640|1610720641|USDT|0.383
12004217|Binance|BTCUSDT|2021-01-15 14:24:01|37200|0.933|34707.6|1|1610720641|1610720641|USDT|0.933
12004218|Binance|BTCUSDT|2021-01-15 14:24:01|37200|0.082|3050.4|1|1610720641|1610720641|USDT|0.082
12004227|Binance|BTCUSDT|2021-01-15 14:24:01|37193.48|0.045|1673.7066|1|1610720641|1610720641|USDT|0.045
12004229|Binance|BTCUSDT|2021-01-15 14:24:01|37184.72|0.027|1003.98744|1|1610720641|1610720641|USDT|0.027
12004230|Binance|BTCUSD_PERP|2021-01-15 14:24:01|37150|30|3000|1|1610720641|1610720641|USD|0.0808
12004231|Binance|BTCUSD_PERP|2021-01-15 14:24:01|37150|150|15000|1|1610720641|1610720642|USD|0.4038
12004232|Binance|BTCUSD_PERP|2021-01-15 14:24:01|37150|1566|156600|1|1610720641|1610720642|USD|4.2154
12004238|Binance|BTCUSDT|2021-01-15 14:24:01|37177.21|0.038|1412.73398|1|1610720641|1610720642|USDT|0.038
12004239|Binance|BTCUSDT|2021-01-15 14:24:01|37169.26|0.722|26836.20572|1|1610720641|1610720642|USDT|0.722
12004245|Binance|BTCUSDT|2021-01-15 14:24:01|37177.44|0.053|1970.40432|1|1610720641|1610720642|USDT|0.053
12004249|Binance|BTCUSDT|2021-01-15 14:24:01|37164.55|0.068|2527.1894|1|1610720641|1610720642|USDT|0.068
12004251|Binance|BTCUSDT|2021-01-15 14:24:01|37164.55|0.6|22298.73|1|1610720641|1610720642|USDT|0.6
12004254|Binance|BTCUSDT|2021-01-15 14:24:01|37160.34|0.137|5090.96658|1|1610720641|1610720642|USDT|0.137
12004258|Binance|BTCUSDT|2021-01-15 14:24:01|37155.78|7.597|282272.46066|1|1610720641|1610720642|USDT|7.597
12004259|Binance|BTCUSDT|2021-01-15 14:24:01|37150|0.265|9844.75|1|1610720641|1610720642|USDT|0.265
12004261|Binance|BTCUSDT|2021-01-15 14:24:01|37150|0.712|26450.8|1|1610720641|1610720642|USDT|0.712
12004265|Binance|BTCUSDT|2021-01-15 14:24:02|37150.83|0.07|2600.5581|1|1610720642|1610720642|USDT|0.07
12004278|Binance|BTCUSDT|2021-01-15 14:24:02|37150.44|0.24|8916.1056|1|1610720642|1610720642|USDT|0.24
12004279|Binance|BTCUSDT|2021-01-15 14:24:02|37154.94|0.056|2080.67664|1|1610720642|1610720642|USDT|0.056
12004281|Binance|BTCUSDT|2021-01-15 14:24:02|37144.54|21.6|802322.064|1|1610720642|1610720642|USDT|21.6
12004284|Binance|BTCUSDT|2021-01-15 14:24:02|37154.04|0.103|3826.86612|1|1610720642|1610720642|USDT|0.103
12004287|Binance|BTCUSDT|2021-01-15 14:24:02|37150.4|0.239|8878.9456|1|1610720642|1610720642|USDT|0.239
12004289|Binance|BTCUSDT|2021-01-15 14:24:02|37140.98|4.308|160003.34184|1|1610720642|1610720642|USDT|4.308
12004291|Binance|BTCUSDT|2021-01-15 14:24:02|37143.99|0.148|5497.31052|1|1610720642|1610720642|USDT|0.148
12004293|Binance|BTCUSDT|2021-01-15 14:24:02|37142.59|0.894|33205.47546|1|1610720642|1610720642|USDT|0.894
12004309|Binance|BTCUSDT|2021-01-15 14:24:02|37138.07|2|74276.14|1|1610720642|1610720642|USDT|2
12004310|Binance|BTCUSDT|2021-01-15 14:24:02|37132.58|0.2|7426.516|1|1610720642|1610720642|USDT|0.2
12004311|Binance|BTCUSDT|2021-01-15 14:24:02|37132.58|0.037|1373.90546|1|1610720642|1610720642|USDT|0.037
12004313|Binance|BTCUSDT|2021-01-15 14:24:02|37141.66|0.04|1485.6664|1|1610720642|1610720642|USDT|0.04
12004314|Binance|BTCUSDT|2021-01-15 14:24:02|37130.46|6.671|247697.29866|1|1610720642|1610720642|USDT|6.671
12004315|Binance|BTCUSDT|2021-01-15 14:24:02|37123.72|0.147|5457.18684|1|1610720642|1610720642|USDT|0.147
12004316|Binance|BTCUSDT|2021-01-15 14:24:02|37132.7|0.135|5012.9145|1|1610720642|1610720642|USDT|0.135
12004317|Binance|BTCUSDT|2021-01-15 14:24:02|37132.7|0.058|2153.6966|1|1610720642|1610720642|USDT|0.058
12004322|Binance|BTCUSDT|2021-01-15 14:24:02|37129.03|0.174|6460.45122|1|1610720642|1610720642|USDT|0.174
12004323|Binance|BTCUSDT|2021-01-15 14:24:02|37125.7|0.9|33413.13|1|1610720642|1610720642|USDT|0.9
12004324|Binance|BTCUSDT|2021-01-15 14:24:02|37125.18|0.096|3564.01728|1|1610720642|1610720642|USDT|0.096
12004326|Binance|BTCUSDT|2021-01-15 14:24:02|37122.01|0.1|3712.201|1|1610720642|1610720642|USDT|0.1
12004328|Binance|BTCUSDT|2021-01-15 14:24:02|37122.01|2.929|108730.36729|1|1610720642|1610720642|USDT|2.929
12004330|Binance|BTCUSDT|2021-01-15 14:24:02|37122|0.56|20788.32|1|1610720642|1610720642|USDT|0.56
12004332|Binance|BTCUSDT|2021-01-15 14:24:02|37121.23|0.038|1410.60674|1|1610720642|1610720642|USDT|0.038
12004333|Binance|BTCUSDT|2021-01-15 14:24:02|37125.7|0.119|4417.9583|1|1610720642|1610720642|USDT|0.119
12004334|Binance|BTCUSDT|2021-01-15 14:24:02|37120.82|1.22|45287.4004|1|1610720642|1610720642|USDT|1.22
12004339|Binance|BTCUSD_PERP|2021-01-15 14:24:02|37059|223|22300|1|1610720642|1610720642|USD|0.6018
12004341|Binance|BTCUSDT|2021-01-15 14:24:02|37120.92|3.019|112068.05748|1|1610720642|1610720642|USDT|3.019
12004342|Binance|BTCUSD_PERP|2021-01-15 14:24:02|37056.3|284|28400|1|1610720642|1610720642|USD|0.7665
12004343|Binance|BTCUSDT|2021-01-15 14:24:02|37123.98|0.078|2895.67044|1|1610720642|1610720642|USDT|0.078
12004345|Binance|BTCUSDT|2021-01-15 14:24:02|37123.57|0.402|14923.67514|1|1610720642|1610720642|USDT|0.402
12004349|Binance|BTCUSDT|2021-01-15 14:24:02|37122.01|0.327|12138.89727|1|1610720642|1610720642|USDT|0.327
12004351|Binance|BTCUSDT|2021-01-15 14:24:02|37117|0.15|5567.55|1|1610720642|1610720642|USDT|0.15
12004352|Binance|BTCUSD_PERP|2021-01-15 14:24:02|37056.4|754|75400|1|1610720642|1610720643|USD|2.0348
12004353|Binance|BTCUSD_PERP|2021-01-15 14:24:02|37060.6|254|25400|1|1610720642|1610720643|USD|0.6854
12004355|Binance|BTCUSDT|2021-01-15 14:24:02|37113.31|0.051|1892.77881|1|1610720642|1610720643|USDT|0.051
12004356|Binance|BTCUSD_PERP|2021-01-15 14:24:02|37055.6|108|10800|1|1610720642|1610720643|USD|0.2915
12004357|Binance|BTCUSDT|2021-01-15 14:24:02|37110|0.036|1335.96|1|1610720642|1610720643|USDT|0.036
12004358|Binance|BTCUSD_PERP|2021-01-15 14:24:02|37054.9|195|19500|1|1610720642|1610720643|USD|0.5263
12004360|Binance|BTCUSDT|2021-01-15 14:24:03|37109|0.122|4527.298|1|1610720643|1610720643|USDT|0.122
12004361|Binance|BTCUSDT|2021-01-15 14:24:03|37109|0.51|18925.59|1|1610720643|1610720643|USDT|0.51
12004362|Binance|BTCUSD_PERP|2021-01-15 14:24:03|37054.7|59|5900|1|1610720643|1610720643|USD|0.1593
12004363|Binance|BTCUSDT|2021-01-15 14:24:03|37108.66|0.028|1039.04248|1|1610720643|1610720643|USDT|0.028
12004364|Binance|BTCUSD_PERP|2021-01-15 14:24:03|37050|360|36000|1|1610720643|1610720643|USD|0.9717
12004365|Binance|BTCUSDT|2021-01-15 14:24:03|37111.04|0.03|1113.3312|1|1610720643|1610720643|USDT|0.03
12004366|Binance|BTCUSDT|2021-01-15 14:24:03|37110.71|0.106|3933.73526|1|1610720643|1610720643|USDT|0.106
12004367|Binance|BTCUSDT|2021-01-15 14:24:03|37110.71|0.268|9945.67028|1|1610720643|1610720643|USDT|0.268
12004368|Binance|BTCUSDT|2021-01-15 14:24:03|37114.93|0.247|9167.38771|1|1610720643|1610720643|USDT|0.247
12004369|Binance|BTCUSDT|2021-01-15 14:24:03|37114.93|0.26|9649.8818|1|1610720643|1610720643|USDT|0.26
12004371|Binance|BTCUSDT|2021-01-15 14:24:03|37114.93|0.078|2894.96454|1|1610720643|1610720643|USDT|0.078
12004375|Binance|BTCUSDT|2021-01-15 14:24:03|37106.89|0.04|1484.2756|1|1610720643|1610720643|USDT|0.04
12004376|Binance|BTCUSDT|2021-01-15 14:24:03|37106.8|0.246|9128.2728|1|1610720643|1610720643|USDT|0.246
12004386|Binance|BTCUSDT|2021-01-15 14:24:03|37106.28|0.969|35955.98532|1|1610720643|1610720643|USDT|0.969
12004387|Binance|BTCUSDT|2021-01-15 14:24:03|37105|0.4|14842|1|1610720643|1610720643|USDT|0.4
12004395|Binance|BTCUSDT|2021-01-15 14:24:03|37103.96|0.044|1632.57424|1|1610720643|1610720643|USDT|0.044
12004397|Binance|BTCUSDT|2021-01-15 14:24:03|37103.25|0.5|18551.625|1|1610720643|1610720643|USDT|0.5
12004398|Binance|BTCUSDT|2021-01-15 14:24:03|37103.22|0.032|1187.30304|1|1610720643|1610720643|USDT|0.032
12004399|Binance|BTCUSDT|2021-01-15 14:24:03|37103.07|0.5|18551.535|1|1610720643|1610720643|USDT|0.5
12004400|Binance|BTCUSDT|2021-01-15 14:24:03|37102.65|0.15|5565.3975|1|1610720643|1610720643|USDT|0.15
12004401|Binance|BTCUSDT|2021-01-15 14:24:03|37101.44|1.332|49419.11808|1|1610720643|1610720643|USDT|1.332
12004402|Binance|BTCUSDT|2021-01-15 14:24:03|37100.03|1.447|53683.74341|1|1610720643|1610720643|USDT|1.447
12004407|Binance|BTCUSD_PERP|2021-01-15 14:24:03|37051|191|19100|1|1610720643|1610720643|USD|0.5156
12004408|Binance|BTCUSD_PERP|2021-01-15 14:24:03|37052.8|22|2200|1|1610720643|1610720643|USD|0.0594
12004413|Binance|BTCUSD_PERP|2021-01-15 14:24:03|37054.6|32|3200|1|1610720643|1610720643|USD|0.0864
12004421|Binance|BTCUSD_PERP|2021-01-15 14:24:03|37054.6|100|10000|1|1610720643|1610720643|USD|0.2699
12004422|Binance|BTCUSDT|2021-01-15 14:24:03|37108.03|0.034|1261.67302|1|1610720643|1610720643|USDT|0.034
12004424|Binance|BTCUSD_PERP|2021-01-15 14:24:03|37054.6|27|2700|1|1610720643|1610720643|USD|0.0729
12004425|Binance|BTCUSDT|2021-01-15 14:24:03|37108.98|0.044|1632.79512|1|1610720643|1610720643|USDT|0.044
12004426|Binance|BTCUSDT|2021-01-15 14:24:03|37108.98|0.268|9945.20664|1|1610720643|1610720643|USDT|0.268
12004433|Binance|BTCUSD_PERP|2021-01-15 14:24:03|37054.6|500|50000|1|1610720643|1610720643|USD|1.3494
12004435|Binance|BTCUSDT|2021-01-15 14:24:03|37108.98|0.189|7013.59722|1|1610720643|1610720643|USDT|0.189
12004439|Binance|BTCUSDT|2021-01-15 14:24:03|37110.55|0.32|11875.376|1|1610720643|1610720643|USDT|0.32
12004441|Binance|BTCUSDT|2021-01-15 14:24:03|37108.99|0.06|2226.5394|1|1610720643|1610720643|USDT|0.06
12004443|Binance|BTCUSDT|2021-01-15 14:24:03|37108.91|0.031|1150.37621|1|1610720643|1610720643|USDT|0.031
12004446|Binance|BTCUSDT|2021-01-15 14:24:03|37109.13|0.044|1632.80172|1|1610720643|1610720643|USDT|0.044
12004455|Binance|BTCUSDT|2021-01-15 14:24:03|37103.56|0.116|4304.01296|1|1610720643|1610720644|USDT|0.116
12004457|Binance|BTCUSD_PERP|2021-01-15 14:24:03|37062.8|90|9000|1|1610720643|1610720644|USD|0.2429
12004458|Binance|BTCUSD_PERP|2021-01-15 14:24:03|37062.8|40|4000|1|1610720643|1610720644|USD|0.108
12004460|Binance|BTCUSDT|2021-01-15 14:24:04|37109.6|0.108|4007.8368|1|1610720644|1610720644|USDT|0.108
12004461|Binance|BTCUSDT|2021-01-15 14:24:04|37109.6|0.179|6642.6184|1|1610720644|1610720644|USDT|0.179
12004462|Binance|BTCUSDT|2021-01-15 14:24:04|37109.6|0.048|1781.2608|1|1610720644|1610720644|USDT|0.048
12004463|Binance|BTCUSDT|2021-01-15 14:24:04|37108.69|0.741|27497.53929|1|1610720644|1610720644|USDT|0.741
12004464|Binance|BTCUSDT|2021-01-15 14:24:04|37108.69|0.18|6679.5642|1|1610720644|1610720644|USDT|0.18
12004467|Binance|BTCUSDT|2021-01-15 14:24:04|37111.27|0.505|18741.19135|1|1610720644|1610720644|USDT|0.505
12004468|Binance|BTCUSDT|2021-01-15 14:24:04|37111.97|0.191|7088.38627|1|1610720644|1610720644|USDT|0.191
12004470|Binance|BTCUSDT|2021-01-15 14:24:04|37100.18|0.13|4823.0234|1|1610720644|1610720644|USDT|0.13
12004474|Binance|BTCUSDT|2021-01-15 14:24:04|37100.39|3.25|120576.2675|1|1610720644|1610720644|USDT|3.25
12004475|Binance|BTCUSDT|2021-01-15 14:24:04|37101.76|0.759|28160.23584|1|1610720644|1610720644|USDT|0.759
12004478|Binance|BTCUSDT|2021-01-15 14:24:04|37100.15|0.052|1929.2078|1|1610720644|1610720644|USDT|0.052
12004480|Binance|BTCUSDT|2021-01-15 14:24:04|37100|0.176|6529.6|1|1610720644|1610720644|USDT|0.176
12004481|Binance|BTCUSDT|2021-01-15 14:24:04|37108.99|0.045|1669.90455|1|1610720644|1610720644|USDT|0.045
12004484|Binance|BTCUSDT|2021-01-15 14:24:04|37107.88|2.225|82565.033|1|1610720644|1610720644|USDT|2.225
12004489|Binance|BTCUSDT|2021-01-15 14:24:04|37094.03|0.086|3190.08658|1|1610720644|1610720644|USDT|0.086
12004495|Binance|BTCUSDT|2021-01-15 14:24:04|37093.22|4.046|150079.16812|1|1610720644|1610720644|USDT|4.046
12004496|Binance|BTCUSDT|2021-01-15 14:24:04|37090.28|0.165|6119.8962|1|1610720644|1610720644|USDT|0.165
12004498|Binance|BTCUSDT|2021-01-15 14:24:04|37089.87|0.554|20547.78798|1|1610720644|1610720644|USDT|0.554
12004499|Binance|BTCUSDT|2021-01-15 14:24:04|37088.8|0.443|16430.3384|1|1610720644|1610720644|USDT|0.443
12004500|Binance|BTCUSDT|2021-01-15 14:24:04|37088.69|0.189|7009.76241|1|1610720644|1610720644|USDT|0.189
12004501|Binance|BTCUSDT|2021-01-15 14:24:04|37088.66|0.036|1335.19176|1|1610720644|1610720644|USDT|0.036
12004503|Binance|BTCUSDT|2021-01-15 14:24:04|37089.77|0.513|19027.05201|1|1610720644|1610720644|USDT|0.513
12004504|Binance|BTCUSDT|2021-01-15 14:24:04|37090.77|0.485|17989.02345|1|1610720644|1610720644|USDT|0.485
12004507|Binance|BTCUSDT|2021-01-15 14:24:04|37089.2|0.1|3708.92|1|1610720644|1610720644|USDT|0.1
12004515|Binance|BTCUSDT|2021-01-15 14:24:04|37100.01|0.039|1446.90039|1|1610720644|1610720644|USDT|0.039
12004516|Binance|BTCUSDT|2021-01-15 14:24:04|37100.01|0.06|2226.0006|1|1610720644|1610720644|USDT|0.06
12004517|Binance|BTCUSDT|2021-01-15 14:24:04|37100.01|0.05|1855.0005|1|1610720644|1610720644|USDT|0.05
12004518|Binance|BTCUSDT|2021-01-15 14:24:04|37100.01|0.034|1261.40034|1|1610720644|1610720644|USDT|0.034
12004519|Binance|BTCUSDT|2021-01-15 14:24:04|37100.01|0.7|25970.007|1|1610720644|1610720644|USDT|0.7
12004520|Binance|BTCUSDT|2021-01-15 14:24:04|37097.3|0.5|18548.65|1|1610720644|1610720644|USDT|0.5
12004521|Binance|BTCUSDT|2021-01-15 14:24:04|37097.32|0.028|1038.72496|1|1610720644|1610720644|USDT|0.028
12004522|Binance|BTCUSDT|2021-01-15 14:24:04|37091.2|0.325|12054.64|1|1610720644|1610720644|USDT|0.325
12004524|Binance|BTCUSD_PERP|2021-01-15 14:24:04|37062.8|88|8800|1|1610720644|1610720644|USD|0.2375
12004525|Binance|BTCUSDT|2021-01-15 14:24:04|37088.91|0.199|7380.69309|1|1610720644|1610720645|USDT|0.199
12004526|Binance|BTCUSDT|2021-01-15 14:24:04|37088.82|0.1|3708.882|1|1610720644|1610720645|USDT|0.1
12004527|Binance|BTCUSD_PERP|2021-01-15 14:24:04|37062.8|33|3300|1|1610720644|1610720645|USD|0.0891
12004531|Binance|BTCUSDT|2021-01-15 14:24:04|37092.04|0.845|31342.7738|1|1610720644|1610720645|USDT|0.845
12004533|Binance|BTCUSD_PERP|2021-01-15 14:24:04|37062.8|25|2500|1|1610720644|1610720645|USD|0.0675
12004537|Binance|BTCUSDT|2021-01-15 14:24:04|37088.74|0.965|35790.6341|1|1610720644|1610720645|USDT|0.965
12004541|Binance|BTCUSD_PERP|2021-01-15 14:24:04|37062.8|324|32400|1|1610720644|1610720645|USD|0.8742
12004545|Binance|BTCUSDT|2021-01-15 14:24:04|37088|0.032|1186.816|1|1610720644|1610720645|USDT|0.032
12004551|Binance|BTCUSDT|2021-01-15 14:24:05|37091.97|0.4|14836.788|1|1610720645|1610720645|USDT|0.4
12004553|Binance|BTCUSDT|2021-01-15 14:24:05|37088.35|0.555|20584.03425|1|1610720645|1610720645|USDT|0.555
12004555|Binance|BTCUSDT|2021-01-15 14:24:05|37090.95|0.426|15800.7447|1|1610720645|1610720645|USDT|0.426
12004556|Binance|BTCUSDT|2021-01-15 14:24:05|37090.62|0.222|8234.11764|1|1610720645|1610720645|USDT|0.222
12004557|Binance|BTCUSDT|2021-01-15 14:24:05|37089.31|0.04|1483.5724|1|1610720645|1610720645|USDT|0.04
12004558|Binance|BTCUSDT|2021-01-15 14:24:05|37089.3|0.042|1557.7506|1|1610720645|1610720645|USDT|0.042
12004560|Binance|BTCUSDT|2021-01-15 14:24:05|37091.96|0.358|13278.92168|1|1610720645|1610720645|USDT|0.358
12004564|Binance|BTCUSDT|2021-01-15 14:24:05|37094.41|0.04|1483.7764|1|1610720645|1610720645|USDT|0.04
12004571|Binance|BTCUSDT|2021-01-15 14:24:05|37095.36|0.079|2930.53344|1|1610720645|1610720645|USDT|0.079
12004573|Binance|BTCUSDT|2021-01-15 14:24:05|37095.36|0.044|1632.19584|1|1610720645|1610720645|USDT|0.044
12004576|Binance|BTCUSDT|2021-01-15 14:24:05|37101.5|0.028|1038.842|1|1610720645|1610720645|USDT|0.028
12004577|Binance|BTCUSDT|2021-01-15 14:24:05|37099.68|0.201|7457.03568|1|1610720645|1610720645|USDT|0.201
12004578|Binance|BTCUSDT|2021-01-15 14:24:05|37097.5|0.034|1261.315|1|1610720645|1610720645|USDT|0.034
12004586|Binance|BTCUSDT|2021-01-15 14:24:05|37097.51|0.036|1335.51036|1|1610720645|1610720645|USDT|0.036
12004588|Binance|BTCUSDT|2021-01-15 14:24:05|37095.42|0.1|3709.542|1|1610720645|1610720645|USDT|0.1
12004591|Binance|BTCUSDT|2021-01-15 14:24:05|37094.95|0.5|18547.475|1|1610720645|1610720645|USDT|0.5
12004595|Binance|BTCUSDT|2021-01-15 14:24:05|37097.68|0.054|2003.27472|1|1610720645|1610720645|USDT|0.054
12004596|Binance|BTCUSDT|2021-01-15 14:24:05|37094.73|0.12|4451.3676|1|1610720645|1610720645|USDT|0.12
12004597|Binance|BTCUSDT|2021-01-15 14:24:05|37085.75|1.326|49175.7045|1|1610720645|1610720645|USDT|1.326
12004598|Binance|BTCUSDT|2021-01-15 14:24:05|37095.1|0.09|3338.559|1|1610720645|1610720645|USDT|0.09
12004599|Binance|BTCUSDT|2021-01-15 14:24:05|37091.33|0.09|3338.2197|1|1610720645|1610720645|USDT|0.09
12004605|Binance|BTCUSDT|2021-01-15 14:24:05|37083.16|1.024|37973.15584|1|1610720645|1610720645|USDT|1.024
12004607|Binance|BTCUSDT|2021-01-15 14:24:05|37102.98|0.028|1038.88344|1|1610720645|1610720645|USDT|0.028
12004608|Binance|BTCUSDT|2021-01-15 14:24:05|37086|0.3|11125.8|1|1610720645|1610720645|USDT|0.3
12004615|Binance|BTCUSDT|2021-01-15 14:24:06|37088.48|0.646|23959.15808|1|1610720646|1610720646|USDT|0.646
12004616|Binance|BTCUSDT|2021-01-15 14:24:06|37097.56|0.039|1446.80484|1|1610720646|1610720646|USDT|0.039
12004619|Binance|BTCUSDT|2021-01-15 14:24:06|37105.88|0.13|4823.7644|1|1610720646|1610720646|USDT|0.13
12004621|Binance|BTCUSDT|2021-01-15 14:24:06|37105.68|0.06|2226.3408|1|1610720646|1610720646|USDT|0.06
12004622|Binance|BTCUSDT|2021-01-15 14:24:06|37111.72|0.296|10985.06912|1|1610720646|1610720646|USDT|0.296
12004623|Binance|BTCUSDT|2021-01-15 14:24:06|37110.48|0.04|1484.4192|1|1610720646|1610720646|USDT|0.04
12004626|Binance|BTCUSDT|2021-01-15 14:24:06|37115.66|0.59|21898.2394|1|1610720646|1610720646|USDT|0.59
12004627|Binance|BTCUSDT|2021-01-15 14:24:06|37119.66|1.34|49740.3444|1|1610720646|1610720646|USDT|1.34
12004628|Binance|BTCUSDT|2021-01-15 14:24:06|37118.56|1.052|39048.72512|1|1610720646|1610720646|USDT|1.052
12004636|Binance|BTCUSDT|2021-01-15 14:24:06|37131.39|0.2|7426.278|1|1610720646|1610720646|USDT|0.2
12004644|Binance|BTCUSDT|2021-01-15 14:24:06|37119.7|0.132|4899.8004|1|1610720646|1610720646|USDT|0.132
12004649|Binance|BTCUSDT|2021-01-15 14:24:07|37128.57|0.329|12215.29953|1|1610720647|1610720647|USDT|0.329
12004653|Binance|BTCUSDT|2021-01-15 14:24:07|37134.19|1.2|44561.028|1|1610720647|1610720647|USDT|1.2
12005042|Binance|BTCUSDT|2021-01-15 14:28:36|37321.56|0.113|4217.33628|2|1610720916|1610720916|USDT|0.113
12005044|Binance|BTCUSDT|2021-01-15 14:28:39|37338.01|0.178|6646.16578|2|1610720919|1610720919|USDT|0.178
12005049|Binance|BTCUSDT|2021-01-15 14:28:43|37356.79|0.07|2614.9753|2|1610720923|1610720923|USDT|0.07
12005050|Binance|BTCUSDT|2021-01-15 14:28:45|37368.21|0.363|13564.66023|2|1610720925|1610720926|USDT|0.363
12005051|Binance|BTCUSDT|2021-01-15 14:28:46|37369.77|0.047|1756.37919|2|1610720926|1610720926|USDT|0.047
12005129|Binance|BTCUSDT|2021-01-15 14:34:46|37151.34|0.088|3269.31792|1|1610721286|1610721286|USDT|0.088
12005131|Binance|BTCUSDT|2021-01-15 14:34:47|37155.71|0.8|29724.568|1|1610721287|1610721287|USDT|0.8
12005136|Binance|BTCUSDT|2021-01-15 14:34:51|37133.96|0.03|1114.0188|1|1610721291|1610721291|USDT|0.03
12005151|Binance|BTCUSDT|2021-01-15 14:34:55|37083.65|0.817|30297.34205|1|1610721295|1610721295|USDT|0.817
12005157|Binance|BTCUSD_PERP|2021-01-15 14:34:56|37034.4|42|4200|1|1610721296|1610721296|USD|0.1135
12005158|Binance|BTCUSD_PERP|2021-01-15 14:34:56|37035.6|205|20500|1|1610721296|1610721296|USD|0.5536
12005159|Binance|BTCUSD_PERP|2021-01-15 14:34:56|37035.6|31|3100|1|1610721296|1610721296|USD|0.0838
12005164|Binance|BTCUSDT|2021-01-15 14:34:57|37089.24|0.12|4450.7088|1|1610721297|1610721297|USDT|0.12
12005165|Binance|BTCUSDT|2021-01-15 14:34:57|37071.36|0.895|33178.8672|1|1610721297|1610721297|USDT|0.895
12005169|Binance|BTCUSDT|2021-01-15 14:34:58|37078.02|0.052|1928.05704|1|1610721298|1610721298|USDT|0.052
12005171|Binance|BTCUSDT|2021-01-15 14:34:58|37081.34|0.309|11458.13406|1|1610721298|1610721298|USDT|0.309
12005174|Binance|BTCUSD_PERP|2021-01-15 14:34:58|37025.4|71|7100|1|1610721298|1610721298|USD|0.1918
12005179|Binance|BTCUSDT|2021-01-15 14:34:59|37078.87|0.591|21913.61217|1|1610721299|1610721299|USDT|0.591
12005181|Binance|BTCUSDT|2021-01-15 14:34:59|37070|0.097|3595.79|1|1610721299|1610721299|USDT|0.097
12005183|Binance|BTCUSDT|2021-01-15 14:34:59|37068.02|0.2|7413.604|1|1610721299|1610721299|USDT|0.2
12005186|Binance|BTCUSDT|2021-01-15 14:34:59|37075.79|0.049|1816.71371|1|1610721299|1610721299|USDT|0.049
12005191|Binance|BTCUSDT|2021-01-15 14:34:59|37065.75|0.041|1519.69575|1|1610721299|1610721299|USDT|0.041
12005197|Binance|BTCUSDT|2021-01-15 14:34:59|37065.75|0.494|18310.4805|1|1610721299|1610721299|USDT|0.494
12005198|Binance|BTCUSDT|2021-01-15 14:34:59|37065.75|0.064|2372.208|1|1610721299|1610721299|USDT|0.064
12005200|Binance|BTCUSDT|2021-01-15 14:34:59|37065.75|0.072|2668.734|1|1610721299|1610721300|USDT|0.072
12005201|Binance|BTCUSDT|2021-01-15 14:34:59|37065.75|0.074|2742.8655|1|1610721299|1610721300|USDT|0.074
12005204|Binance|BTCUSDT|2021-01-15 14:34:59|37065.75|1.314|48704.3955|1|1610721299|1610721300|USDT|1.314
12005208|Binance|BTCUSDT|2021-01-15 14:35:00|37065.81|0.108|4003.10748|1|1610721300|1610721300|USDT|0.108
12005209|Binance|BTCUSDT|2021-01-15 14:35:00|37065.75|0.388|14381.511|1|1610721300|1610721300|USDT|0.388
12005210|Binance|BTCUSDT|2021-01-15 14:35:00|37066.48|0.124|4596.24352|1|1610721300|1610721300|USDT|0.124
12005211|Binance|BTCUSDT|2021-01-15 14:35:00|37066.49|0.038|1408.52662|1|1610721300|1610721300|USDT|0.038
12005213|Binance|BTCUSDT|2021-01-15 14:35:00|37066.5|0.1|3706.65|1|1610721300|1610721300|USDT|0.1
12005214|Binance|BTCUSDT|2021-01-15 14:35:00|37066.51|0.577|21387.37627|1|1610721300|1610721300|USDT|0.577
12005218|Binance|BTCUSDT|2021-01-15 14:35:00|37055.13|26.224|971733.72912|1|1610721300|1610721300|USDT|26.224
12005221|Binance|BTCUSDT|2021-01-15 14:35:00|37040|0.046|1703.84|1|1610721300|1610721300|USDT|0.046
12005226|Binance|BTCUSD_PERP|2021-01-15 14:35:00|37000|46|4600|1|1610721300|1610721300|USD|0.1244
12005288|Binance|BTCUSDT|2021-01-15 14:35:01|37038.4|0.268|9926.2912|1|1610721301|1610721301|USDT|0.268
12005293|Binance|BTCUSDT|2021-01-15 14:35:01|37058.72|1|37058.72|1|1610721301|1610721301|USDT|1
12005294|Binance|BTCUSDT|2021-01-15 14:35:01|37059.39|0.028|1037.66292|1|1610721301|1610721301|USDT|0.028
12005296|Binance|BTCUSDT|2021-01-15 14:35:01|37062.31|0.573|21236.70363|1|1610721301|1610721301|USDT|0.573
12005304|Binance|BTCUSDT|2021-01-15 14:35:01|37058.69|0.949|35168.69681|1|1610721301|1610721301|USDT|0.949
12005306|Binance|BTCUSDT|2021-01-15 14:35:01|37062.17|0.09|3335.5953|1|1610721301|1610721301|USDT|0.09
12005308|Binance|BTCUSDT|2021-01-15 14:35:01|37055.59|0.465|17230.84935|1|1610721301|1610721301|USDT|0.465
12005309|Binance|BTCUSDT|2021-01-15 14:35:01|37062.18|0.05|1853.109|1|1610721301|1610721301|USDT|0.05
12005310|Binance|BTCUSDT|2021-01-15 14:35:01|37061.47|0.75|27796.1025|1|1610721301|1610721301|USDT|0.75
12005313|Binance|BTCUSDT|2021-01-15 14:35:01|37061.44|0.043|1593.64192|1|1610721301|1610721302|USDT|0.043
12005316|Binance|BTCUSDT|2021-01-15 14:35:01|37061.47|0.305|11303.74835|1|1610721301|1610721302|USDT|0.305
12005317|Binance|BTCUSDT|2021-01-15 14:35:01|37062.84|0.037|1371.32508|1|1610721301|1610721302|USDT|0.037
12005319|Binance|BTCUSD_PERP|2021-01-15 14:35:01|37012.1|251|25100|1|1610721301|1610721302|USD|0.6782
12005320|Binance|BTCUSDT|2021-01-15 14:35:01|37065.46|0.127|4707.31342|1|1610721301|1610721302|USDT|0.127
12005323|Binance|BTCUSDT|2021-01-15 14:35:01|37067.86|0.171|6338.60406|1|1610721301|1610721302|USDT|0.171
12005326|Binance|BTCUSDT|2021-01-15 14:35:01|37062.16|0.085|3150.2836|1|1610721301|1610721302|USDT|0.085
12005328|Binance|BTCUSDT|2021-01-15 14:35:02|37061.2|0.112|4150.8544|1|1610721302|1610721302|USDT|0.112
12005330|Binance|BTCUSDT|2021-01-15 14:35:02|37055.72|0.205|7596.4226|1|1610721302|1610721302|USDT|0.205
12005332|Binance|BTCUSDT|2021-01-15 14:35:02|37055.58|0.136|5039.55888|1|1610721302|1610721302|USDT|0.136
12005336|Binance|BTCUSDT|2021-01-15 14:35:02|37058.56|0.037|1371.16672|1|1610721302|1610721302|USDT|0.037
12005360|Binance|BTCUSD_PERP|2021-01-15 14:35:05|36997.9|34|3400|1|1610721305|1610721305|USD|0.0919
12005437|Binance|BTCUSD_210326|2021-01-15 14:35:15|38876|203|20300|1|1610721315|1610721315|USD|0.5222
12005440|Binance|BTCUSD_PERP|2021-01-15 14:35:15|36974.2|611|61100|1|1610721315|1610721315|USD|1.6526
12005443|Binance|BTCUSD_PERP|2021-01-15 14:35:16|36970.2|4121|412100|1|1610721316|1610721316|USD|11.1469
12005450|Binance|BTCUSDT|2021-01-15 14:35:16|37031.91|0.335|12405.68985|1|1610721316|1610721316|USDT|0.335
12005452|Binance|BTCUSDT|2021-01-15 14:35:16|37035.34|0.031|1148.09554|1|1610721316|1610721316|USDT|0.031
12005457|Binance|BTCUSDT|2021-01-15 14:35:16|37052|0.032|1185.664|1|1610721316|1610721317|USDT|0.032
12005468|Binance|BTCUSDT|2021-01-15 14:35:17|37041.19|0.05|1852.0595|1|1610721317|1610721317|USDT|0.05
12005470|Binance|BTCUSDT|2021-01-15 14:35:17|37036.59|0.332|12296.14788|1|1610721317|1610721317|USDT|0.332
12005471|Binance|BTCUSDT|2021-01-15 14:35:17|37033.55|0.592|21923.8616|1|1610721317|1610721317|USDT|0.592
12005472|Binance|BTCUSDT|2021-01-15 14:35:17|37031.54|0.08|2962.5232|1|1610721317|1610721317|USDT|0.08
12005477|Binance|BTCUSDT|2021-01-15 14:35:17|37031.59|0.1|3703.159|1|1610721317|1610721318|USDT|0.1
12005478|Binance|BTCUSDT|2021-01-15 14:35:18|37030.35|0.04|1481.214|1|1610721318|1610721318|USDT|0.04
12005490|Binance|BTCUSDT|2021-01-15 14:35:19|37018.87|0.25|9254.7175|1|1610721319|1610721319|USDT|0.25
12005493|Binance|BTCUSDT|2021-01-15 14:35:20|37018.78|0.032|1184.60096|1|1610721320|1610721320|USDT|0.032
12005512|Binance|BTCUSD_PERP|2021-01-15 14:35:20|36950.9|20|2000|1|1610721320|1610721320|USD|0.0542
12005518|Binance|BTCUSDT|2021-01-15 14:35:20|37013.08|0.166|6144.17128|1|1610721320|1610721320|USDT|0.166
12005519|Binance|BTCUSDT|2021-01-15 14:35:20|37013|0.041|1517.533|1|1610721320|1610721320|USDT|0.041
12005523|Binance|BTCUSD_PERP|2021-01-15 14:35:20|36952.2|28|2800|1|1610721320|1610721320|USD|0.0758
12005525|Binance|BTCUSD_PERP|2021-01-15 14:35:20|36950.3|260|26000|1|1610721320|1610721320|USD|0.7037
12005530|Binance|BTCUSDT|2021-01-15 14:35:20|37013|0.556|20579.228|1|1610721320|1610721321|USDT|0.556
12005531|Binance|BTCUSDT|2021-01-15 14:35:21|37013|0.25|9253.25|1|1610721321|1610721321|USDT|0.25
12005539|Binance|BTCUSD_PERP|2021-01-15 14:35:21|36950|59|5900|1|1610721321|1610721321|USD|0.1597
12005541|Binance|BTCUSDT|2021-01-15 14:35:21|37014.43|0.037|1369.53391|1|1610721321|1610721321|USDT|0.037
12005544|Binance|BTCUSDT|2021-01-15 14:35:21|37013.61|0.71|26279.6631|1|1610721321|1610721321|USDT|0.71
12005548|Binance|BTCUSDT|2021-01-15 14:35:21|37012.83|0.087|3220.11621|1|1610721321|1610721322|USDT|0.087
12005551|Binance|BTCUSDT|2021-01-15 14:35:21|37004.38|0.199|7363.87162|1|1610721321|1610721322|USDT|0.199
12005552|Binance|BTCUSDT|2021-01-15 14:35:22|37003.84|0.029|1073.11136|1|1610721322|1610721322|USDT|0.029
12005575|Binance|BTCUSDT|2021-01-15 14:35:22|37007.08|0.039|1443.27612|1|1610721322|1610721322|USDT|0.039
12005583|Binance|BTCUSDT|2021-01-15 14:35:23|37009.3|0.05|1850.465|1|1610721323|1610721323|USDT|0.05
12005587|Binance|BTCUSDT|2021-01-15 14:35:23|37003.57|0.479|17724.71003|1|1610721323|1610721323|USDT|0.479
12005591|Binance|BTCUSDT|2021-01-15 14:35:23|37002.32|0.134|4958.31088|1|1610721323|1610721323|USDT|0.134
12005593|Binance|BTCUSDT|2021-01-15 14:35:23|37002.23|0.169|6253.37687|1|1610721323|1610721323|USDT|0.169
12005598|Binance|BTCUSDT|2021-01-15 14:35:23|37002.73|0.052|1924.14196|1|1610721323|1610721323|USDT|0.052
12005612|Binance|BTCUSDT|2021-01-15 14:35:24|37001.38|0.366|13542.50508|1|1610721324|1610721324|USDT|0.366
12005613|Binance|BTCUSDT|2021-01-15 14:35:24|37001.01|4|148004.04|1|1610721324|1610721324|USDT|4
12005620|Binance|BTCUSDT|2021-01-15 14:35:24|37001|0.194|7178.194|1|1610721324|1610721324|USDT|0.194
12005623|Binance|BTCUSDT|2021-01-15 14:35:24|37001.16|0.15|5550.174|1|1610721324|1610721325|USDT|0.15
12005624|Binance|BTCUSDT|2021-01-15 14:35:25|37001.01|0.6|22200.606|1|1610721325|1610721325|USDT|0.6
12005626|Binance|BTCUSDT|2021-01-15 14:35:25|37001.06|0.11|4070.1166|1|1610721325|1610721325|USDT|0.11
12005627|Binance|BTCUSDT|2021-01-15 14:35:25|37001|0.048|1776.048|1|1610721325|1610721325|USDT|0.048
12005628|Binance|BTCUSDT|2021-01-15 14:35:25|37001.11|0.105|3885.11655|1|1610721325|1610721325|USDT|0.105
12005630|Binance|BTCUSDT|2021-01-15 14:35:25|37001.02|0.112|4144.11424|1|1610721325|1610721325|USDT|0.112
12005635|Binance|BTCUSDT|2021-01-15 14:35:25|37002.64|0.049|1813.12936|1|1610721325|1610721325|USDT|0.049
12005636|Binance|BTCUSDT|2021-01-15 14:35:25|37002.64|0.043|1591.11352|1|1610721325|1610721325|USDT|0.043
12005637|Binance|BTCUSDT|2021-01-15 14:35:25|37002.64|0.138|5106.36432|1|1610721325|1610721325|USDT|0.138
12005695|Binance|BTCUSDT|2021-01-15 14:35:28|37005.16|1|37005.16|1|1610721328|1610721328|USDT|1
12005698|Binance|BTCUSDT|2021-01-15 14:35:29|37007.25|0.441|16320.19725|1|1610721329|1610721329|USDT|0.441
12005754|Binance|BTCUSDT|2021-01-15 14:35:32|37000|0.105|3885|1|1610721332|1610721332|USDT|0.105
12005759|Binance|BTCUSDT|2021-01-15 14:35:32|37000|0.067|2479|1|1610721332|1610721332|USDT|0.067
12005763|Binance|BTCUSDT|2021-01-15 14:35:32|37000|0.045|1665|1|1610721332|1610721332|USDT|0.045
12005770|Binance|BTCUSDT|2021-01-15 14:35:32|37000.45|0.187|6919.08415|1|1610721332|1610721333|USDT|0.187
12005774|Binance|BTCUSDT|2021-01-15 14:35:33|37000.14|0.182|6734.02548|1|1610721333|1610721333|USDT|0.182
12005775|Binance|BTCUSDT|2021-01-15 14:35:33|37000.13|0.075|2775.00975|1|1610721333|1610721333|USDT|0.075
12005799|Binance|BTCUSDT|2021-01-15 14:35:35|37030.64|3.4|125904.176|1|1610721335|1610721335|USDT|3.4
12005869|Binance|BTCUSDT|2021-01-15 14:35:46|37000|0.083|3071|1|1610721346|1610721346|USDT|0.083
12005871|Binance|BTCUSDT|2021-01-15 14:35:46|36988|0.062|2293.256|1|1610721346|1610721346|USDT|0.062
12005872|Binance|BTCUSDT|2021-01-15 14:35:46|36982.36|0.262|9689.37832|1|1610721346|1610721346|USDT|0.262
12005873|Binance|BTCUSDT|2021-01-15 14:35:46|36978.05|0.113|4178.51965|1|1610721346|1610721346|USDT|0.113
12005878|Binance|BTCUSDT|2021-01-15 14:35:46|36978|1.033|38198.274|1|1610721346|1610721347|USDT|1.033
12005879|Binance|BTCUSDT|2021-01-15 14:35:46|36978|0.529|19561.362|1|1610721346|1610721347|USDT|0.529
12005883|Binance|BTCUSDT|2021-01-15 14:35:46|36978|0.451|16677.078|1|1610721346|1610721347|USDT|0.451
12005884|Binance|BTCUSDT|2021-01-15 14:35:46|36978|0.1|3697.8|1|1610721346|1610721347|USDT|0.1
12005887|Binance|BTCUSDT|2021-01-15 14:35:47|36979.77|1.3|48073.701|1|1610721347|1610721347|USDT|1.3
12005888|Binance|BTCUSDT|2021-01-15 14:35:47|36982.89|0.12|4437.9468|1|1610721347|1610721347|USDT|0.12
12005892|Binance|BTCUSDT|2021-01-15 14:35:47|36983.2|0.208|7692.5056|1|1610721347|1610721347|USDT|0.208
12005893|Binance|BTCUSDT|2021-01-15 14:35:47|36978.45|0.291|10760.72895|1|1610721347|1610721347|USDT|0.291
12005895|Binance|BTCUSDT|2021-01-15 14:35:47|36978|0.047|1737.966|1|1610721347|1610721347|USDT|0.047
12005900|Binance|BTCUSDT|2021-01-15 14:35:48|36985.01|0.04|1479.4004|1|1610721348|1610721348|USDT|0.04
12005905|Binance|BTCUSDT|2021-01-15 14:35:48|36978.44|1.33|49181.3252|1|1610721348|1610721348|USDT|1.33
12005913|Binance|BTCUSDT|2021-01-15 14:35:48|36980.55|0.065|2403.73575|1|1610721348|1610721348|USDT|0.065
12005914|Binance|BTCUSDT|2021-01-15 14:35:48|36981.16|0.029|1072.45364|1|1610721348|1610721348|USDT|0.029
12005916|Binance|BTCUSDT|2021-01-15 14:35:48|36979.99|0.144|5325.11856|1|1610721348|1610721348|USDT|0.144
12005923|Binance|BTCUSDT|2021-01-15 14:35:48|36978.61|0.3|11093.583|1|1610721348|1610721348|USDT|0.3
12005927|Binance|BTCUSDT|2021-01-15 14:35:48|36978|0.134|4955.052|1|1610721348|1610721348|USDT|0.134
12005929|Binance|BTCUSDT|2021-01-15 14:35:48|36978|0.03|1109.34|1|1610721348|1610721348|USDT|0.03
12005933|Binance|BTCUSDT|2021-01-15 14:35:48|36978|0.304|11241.312|1|1610721348|1610721348|USDT|0.304
12005935|Binance|BTCUSDT|2021-01-15 14:35:48|36978|0.058|2144.724|1|1610721348|1610721348|USDT|0.058
12005936|Binance|BTCUSDT|2021-01-15 14:35:48|36978|0.113|4178.514|1|1610721348|1610721348|USDT|0.113
12005940|Binance|BTCUSDT|2021-01-15 14:35:48|36979.9|0.061|2255.7739|1|1610721348|1610721349|USDT|0.061
12005941|Binance|BTCUSDT|2021-01-15 14:35:48|36979.9|0.083|3069.3317|1|1610721348|1610721349|USDT|0.083
12005943|Binance|BTCUSDT|2021-01-15 14:35:48|36979.9|0.057|2107.8543|1|1610721348|1610721349|USDT|0.057
12005946|Binance|BTCUSDT|2021-01-15 14:35:49|36978.72|2.818|104206.03296|1|1610721349|1610721349|USDT|2.818
12005950|Binance|BTCUSDT|2021-01-15 14:35:49|36978|0.129|4770.162|1|1610721349|1610721349|USDT|0.129
12005953|Binance|BTCUSDT|2021-01-15 14:35:49|36977.88|8.799|325368.36612|1|1610721349|1610721349|USDT|8.799
12005961|Binance|BTCUSD_210326|2021-01-15 14:35:49|38825.6|58|5800|1|1610721349|1610721349|USD|0.1494
12005962|Binance|BTCUSDT|2021-01-15 14:35:49|36984.91|0.607|22449.84037|1|1610721349|1610721349|USDT|0.607
12005966|Binance|BTCUSD_PERP|2021-01-15 14:35:49|36937.1|36|3600|1|1610721349|1610721349|USD|0.0975
12005972|Binance|BTCUSDT|2021-01-15 14:35:50|36984.56|0.049|1812.24344|1|1610721350|1610721350|USDT|0.049
12005990|Binance|BTCUSDT|2021-01-15 14:35:50|36985.43|0.029|1072.57747|1|1610721350|1610721350|USDT|0.029
12005991|Binance|BTCUSDT|2021-01-15 14:35:50|36981.85|1.412|52218.3722|1|1610721350|1610721350|USDT|1.412
12005992|Binance|BTCUSDT|2021-01-15 14:35:50|36974.58|0.144|5324.33952|1|1610721350|1610721350|USDT|0.144
12005996|Binance|BTCUSDT|2021-01-15 14:35:51|36977.06|0.039|1442.10534|1|1610721351|1610721351|USDT|0.039
12006296|Binance|BTCUSDT|2021-01-15 14:36:04|36986.94|0.043|1590.43842|1|1610721364|1610721365|USDT|0.043
12006364|Binance|BTCUSD_PERP|2021-01-15 14:36:47|36909.2|23|2300|1|1610721407|1610721407|USD|0.0624
12006366|Binance|BTCUSD_PERP|2021-01-15 14:36:47|36900.8|7000|700000|1|1610721407|1610721407|USD|18.9698
12006369|Binance|BTCUSD_PERP|2021-01-15 14:36:48|36910.2|59|5900|1|1610721408|1610721408|USD|0.1599
12006371|Binance|BTCUSDT|2021-01-15 14:36:48|36955.75|0.102|3769.4865|1|1610721408|1610721408|USDT|0.102
12006372|Binance|BTCUSDT|2021-01-15 14:36:48|36950.52|1.751|64700.36052|1|1610721408|1610721408|USDT|1.751
12006377|Binance|BTCUSD_PERP|2021-01-15 14:36:48|36902.8|67|6700|1|1610721408|1610721408|USD|0.1816
12006378|Binance|BTCUSDT|2021-01-15 14:36:48|36950.08|0.093|3436.35744|1|1610721408|1610721408|USDT|0.093
12006381|Binance|BTCUSDT|2021-01-15 14:36:48|36950.19|0.056|2069.21064|1|1610721408|1610721408|USDT|0.056
12006384|Binance|BTCUSDT|2021-01-15 14:36:48|36946.33|20|738926.6|1|1610721408|1610721408|USDT|20
12006385|Binance|BTCUSDT|2021-01-15 14:36:48|36939.63|0.539|19910.46057|1|1610721408|1610721408|USDT|0.539
12006387|Binance|BTCUSDT|2021-01-15 14:36:48|36939.01|0.071|2622.66971|1|1610721408|1610721408|USDT|0.071
12006393|Binance|BTCUSDT|2021-01-15 14:36:49|36938.09|0.141|5208.27069|1|1610721409|1610721409|USDT|0.141
12006394|Binance|BTCUSDT|2021-01-15 14:36:49|36938.09|0.059|2179.34731|1|1610721409|1610721409|USDT|0.059
12006399|Binance|BTCUSDT|2021-01-15 14:36:49|36939.86|1|36939.86|1|1610721409|1610721409|USDT|1
12006401|Binance|BTCUSDT|2021-01-15 14:36:49|36940.16|2.47|91242.1952|1|1610721409|1610721409|USDT|2.47
12006402|Binance|BTCUSDT|2021-01-15 14:36:49|36938.98|1|36938.98|1|1610721409|1610721409|USDT|1
12006404|Binance|BTCUSDT|2021-01-15 14:36:49|36946.88|0.105|3879.4224|1|1610721409|1610721409|USDT|0.105
12006405|Binance|BTCUSDT|2021-01-15 14:36:50|36938.79|0.05|1846.9395|1|1610721410|1610721410|USDT|0.05
12006409|Binance|BTCUSDT|2021-01-15 14:36:50|36949.63|0.15|5542.4445|1|1610721410|1610721410|USDT|0.15
12006411|Binance|BTCUSDT|2021-01-15 14:36:50|36944.29|3|110832.87|1|1610721410|1610721410|USDT|3
12006412|Binance|BTCUSDT|2021-01-15 14:36:50|36951.15|0.782|28895.7993|1|1610721410|1610721410|USDT|0.782
12006414|Binance|BTCUSDT|2021-01-15 14:36:50|36951.11|0.347|12822.03517|1|1610721410|1610721410|USDT|0.347
12006415|Binance|BTCUSDT|2021-01-15 14:36:50|36951.81|0.118|4360.31358|1|1610721410|1610721410|USDT|0.118
12006416|Binance|BTCUSDT|2021-01-15 14:36:50|36951.16|0.19|7020.7204|1|1610721410|1610721410|USDT|0.19
12006418|Binance|BTCUSDT|2021-01-15 14:36:50|36943.78|0.04|1477.7512|1|1610721410|1610721411|USDT|0.04
12006420|Binance|BTCUSDT|2021-01-15 14:36:50|36943.79|0.057|2105.79603|1|1610721410|1610721411|USDT|0.057
12006423|Binance|BTCUSDT|2021-01-15 14:36:51|36954.3|0.276|10199.3868|1|1610721411|1610721411|USDT|0.276
12006426|Binance|BTCUSDT|2021-01-15 14:36:52|36953.61|0.904|33406.06344|1|1610721412|1610721412|USDT|0.904
12006441|Binance|BTCUSDT|2021-01-15 14:36:58|36936.55|0.032|1181.9696|1|1610721418|1610721418|USDT|0.032
12006443|Binance|BTCUSD_PERP|2021-01-15 14:36:58|36888.8|20|2000|1|1610721418|1610721419|USD|0.0543
12006449|Binance|BTCUSDT|2021-01-15 14:36:59|36939.36|0.071|2622.69456|1|1610721419|1610721419|USDT|0.071
12006452|Binance|BTCUSDT|2021-01-15 14:36:59|36934.94|0.09|3324.1446|1|1610721419|1610721419|USDT|0.09
12006453|Binance|BTCUSDT|2021-01-15 14:36:59|36935.33|0.09|3324.1797|1|1610721419|1610721419|USDT|0.09
12006454|Binance|BTCUSDT|2021-01-15 14:36:59|36934.23|6.467|238853.66541|1|1610721419|1610721419|USDT|6.467
12006456|Binance|BTCUSDT|2021-01-15 14:36:59|36934.75|0.104|3841.214|1|1610721419|1610721419|USDT|0.104
12006457|Binance|BTCUSDT|2021-01-15 14:36:59|36934|0.11|4062.74|1|1610721419|1610721419|USDT|0.11
12006458|Binance|BTCUSDT|2021-01-15 14:36:59|36930.34|3|110791.02|1|1610721419|1610721420|USDT|3
12006459|Binance|BTCUSDT|2021-01-15 14:36:59|36928.55|0.237|8752.06635|1|1610721419|1610721420|USDT|0.237
12006460|Binance|BTCUSDT|2021-01-15 14:37:00|36927.77|0.055|2031.02735|1|1610721420|1610721420|USDT|0.055
12006466|Binance|BTCUSDT|2021-01-15 14:37:00|36925.72|0.3|11077.716|1|1610721420|1610721420|USDT|0.3
12006537|Binance|BTCUSDT|2021-01-15 14:37:02|36925.27|0.055|2030.88985|1|1610721422|1610721422|USDT|0.055
12006539|Binance|BTCUSDT|2021-01-15 14:37:02|36925.98|0.044|1624.74312|1|1610721422|1610721422|USDT|0.044
12006541|Binance|BTCUSDT|2021-01-15 14:37:02|36926.53|0.096|3544.94688|1|1610721422|1610721422|USDT|0.096
12006544|Binance|BTCUSDT|2021-01-15 14:37:02|36924.77|0.33|12185.1741|1|1610721422|1610721422|USDT|0.33
12006545|Binance|BTCUSDT|2021-01-15 14:37:02|36922.49|0.288|10633.67712|1|1610721422|1610721422|USDT|0.288
12006549|Binance|BTCUSDT|2021-01-15 14:37:02|36926.14|0.111|4098.80154|1|1610721422|1610721422|USDT|0.111
12006551|Binance|BTCUSD_PERP|2021-01-15 14:37:02|36873.3|29|2900|1|1610721422|1610721422|USD|0.0787
12006553|Binance|BTCUSDT|2021-01-15 14:37:02|36921.78|1.09|40244.7402|1|1610721422|1610721422|USDT|1.09
12006555|Binance|BTCUSDT|2021-01-15 14:37:02|36919.31|0.205|7568.45855|1|1610721422|1610721422|USDT|0.205
12006559|Binance|BTCUSDT|2021-01-15 14:37:02|36923.01|0.188|6941.52588|1|1610721422|1610721422|USDT|0.188
12006561|Binance|BTCUSDT|2021-01-15 14:37:02|36919.42|0.379|13992.46018|1|1610721422|1610721422|USDT|0.379
12006566|Binance|BTCUSD_PERP|2021-01-15 14:37:02|36873.3|50|5000|1|1610721422|1610721422|USD|0.1356
12006570|Binance|BTCUSDT|2021-01-15 14:37:02|36921.33|0.068|2510.65044|1|1610721422|1610721423|USDT|0.068
12006572|Binance|BTCUSDT|2021-01-15 14:37:02|36924.29|0.03|1107.7287|1|1610721422|1610721423|USDT|0.03
12006576|Binance|BTCUSD_PERP|2021-01-15 14:37:02|36873.3|21|2100|1|1610721422|1610721423|USD|0.057
12006578|Binance|BTCUSDT|2021-01-15 14:37:02|36924.86|0.346|12776.00156|1|1610721422|1610721423|USDT|0.346
12006579|Binance|BTCUSDT|2021-01-15 14:37:03|36925.97|0.031|1144.70507|1|1610721423|1610721423|USDT|0.031
12006580|Binance|BTCUSDT|2021-01-15 14:37:03|36924.6|1|36924.6|1|1610721423|1610721423|USDT|1
12006581|Binance|BTCUSDT|2021-01-15 14:37:03|36922.96|0.9|33230.664|1|1610721423|1610721423|USDT|0.9
12006582|Binance|BTCUSDT|2021-01-15 14:37:03|36921.68|0.2|7384.336|1|1610721423|1610721423|USDT|0.2
12006584|Binance|BTCUSDT|2021-01-15 14:37:03|36925.89|0.267|9859.21263|1|1610721423|1610721423|USDT|0.267
12006585|Binance|BTCUSDT|2021-01-15 14:37:03|36921.58|0.316|11667.21928|1|1610721423|1610721423|USDT|0.316
12006587|Binance|BTCUSDT|2021-01-15 14:37:03|36921.72|0.117|4319.84124|1|1610721423|1610721423|USDT|0.117
12006589|Binance|BTCUSDT|2021-01-15 14:37:03|36923.02|0.175|6461.5285|1|1610721423|1610721423|USDT|0.175
12006590|Binance|BTCUSDT|2021-01-15 14:37:03|36921.42|1.119|41315.06898|1|1610721423|1610721423|USDT|1.119
12006775|Binance|BTCUSDT|2021-01-15 14:37:17|36936.93|0.041|1514.41413|1|1610721437|1610721437|USDT|0.041
12006980|Binance|BTCUSD_PERP|2021-01-15 14:37:50|36867.8|392|39200|1|1610721470|1610721470|USD|1.0633
12006997|Binance|BTCUSDT|2021-01-15 14:37:54|36920.47|0.239|8823.99233|1|1610721474|1610721474|USDT|0.239
12007016|Binance|BTCUSDT|2021-01-15 14:37:55|36920.07|0.2|7384.014|1|1610721475|1610721475|USDT|0.2
12007082|Binance|BTCUSDT|2021-01-15 14:37:59|36933.85|0.094|3471.7819|1|1610721479|1610721480|USDT|0.094
12007171|Binance|BTCUSDT|2021-01-15 14:38:03|36925.13|0.032|1181.60416|1|1610721483|1610721483|USDT|0.032
12007172|Binance|BTCUSDT|2021-01-15 14:38:03|36921.05|0.028|1033.7894|1|1610721483|1610721483|USDT|0.028
12007174|Binance|BTCUSDT|2021-01-15 14:38:03|36921.19|0.045|1661.45355|1|1610721483|1610721483|USDT|0.045
12007177|Binance|BTCUSDT|2021-01-15 14:38:04|36922.2|0.112|4135.2864|1|1610721484|1610721484|USDT|0.112
12007202|Binance|BTCUSD_210625|2021-01-15 14:38:06|39792.7|30|3000|1|1610721486|1610721486|USD|0.0754
12007205|Binance|BTCUSDT|2021-01-15 14:38:06|36900|20|738000|1|1610721486|1610721486|USDT|20
12007210|Binance|BTCUSDT|2021-01-15 14:38:06|36900|0.035|1291.5|1|1610721486|1610721486|USDT|0.035
12007211|Binance|BTCUSDT|2021-01-15 14:38:06|36902.05|0.11|4059.2255|1|1610721486|1610721486|USDT|0.11
12007212|Binance|BTCUSDT|2021-01-15 14:38:06|36900.18|0.32|11808.0576|1|1610721486|1610721486|USDT|0.32
12007214|Binance|BTCUSDT|2021-01-15 14:38:06|36900|0.044|1623.6|1|1610721486|1610721486|USDT|0.044
12007215|Binance|BTCUSDT|2021-01-15 14:38:06|36900.65|0.194|7158.7261|1|1610721486|1610721486|USDT|0.194
12007222|Binance|BTCUSDT|2021-01-15 14:38:06|36898.74|0.033|1217.65842|1|1610721486|1610721486|USDT|0.033
12007223|Binance|BTCUSDT|2021-01-15 14:38:06|36897|0.317|11696.349|1|1610721486|1610721486|USDT|0.317
12007227|Binance|BTCUSDT|2021-01-15 14:38:06|36897|0.724|26713.428|1|1610721486|1610721486|USDT|0.724
12007237|Binance|BTCUSDT|2021-01-15 14:38:06|36897|0.127|4685.919|1|1610721486|1610721486|USDT|0.127
12007238|Binance|BTCUSDT|2021-01-15 14:38:06|36897|0.3|11069.1|1|1610721486|1610721487|USDT|0.3
12007239|Binance|BTCUSDT|2021-01-15 14:38:06|36897|0.05|1844.85|1|1610721486|1610721487|USDT|0.05
12007241|Binance|BTCUSD_210326|2021-01-15 14:38:06|38711.5|25|2500|1|1610721486|1610721487|USD|0.0646
12007245|Binance|BTCUSDT|2021-01-15 14:38:07|36896.16|0.992|36600.99072|1|1610721487|1610721487|USDT|0.992
12007251|Binance|BTCUSDT|2021-01-15 14:38:07|36892.07|0.107|3947.45149|1|1610721487|1610721487|USDT|0.107
12007257|Binance|BTCUSDT|2021-01-15 14:38:07|36898.89|0.086|3173.30454|1|1610721487|1610721487|USDT|0.086
12007258|Binance|BTCUSD_PERP|2021-01-15 14:38:07|36842.2|14|1400|1|1610721487|1610721487|USD|0.038
12007268|Binance|BTCUSD_PERP|2021-01-15 14:38:08|36842.2|13|1300|1|1610721488|1610721488|USD|0.0353
12007271|Binance|BTCUSDT|2021-01-15 14:38:08|36907.05|0.03|1107.2115|1|1610721488|1610721488|USDT|0.03
12007284|Binance|BTCUSDT|2021-01-15 14:38:08|36892.29|0.298|10993.90242|1|1610721488|1610721488|USDT|0.298
12007286|Binance|BTCUSDT|2021-01-15 14:38:08|36889.95|0.042|1549.3779|1|1610721488|1610721488|USDT|0.042
12007287|Binance|BTCUSDT|2021-01-15 14:38:08|36889.13|0.204|7525.38252|1|1610721488|1610721488|USDT|0.204
12007289|Binance|BTCUSDT|2021-01-15 14:38:08|36891.77|0.071|2619.31567|1|1610721488|1610721488|USDT|0.071
12007292|Binance|BTCUSDT|2021-01-15 14:38:08|36895.49|0.03|1106.8647|1|1610721488|1610721488|USDT|0.03
12007295|Binance|BTCUSDT|2021-01-15 14:38:08|36893.33|0.999|36856.43667|1|1610721488|1610721489|USDT|0.999
12007297|Binance|BTCUSDT|2021-01-15 14:38:08|36888.54|8|295108.32|1|1610721488|1610721489|USDT|8
12007298|Binance|BTCUSDT|2021-01-15 14:38:09|36899.48|0.031|1143.88388|1|1610721489|1610721489|USDT|0.031
12007304|Binance|BTCUSDT|2021-01-15 14:38:09|36889.4|2.947|108713.0618|1|1610721489|1610721489|USDT|2.947
12007308|Binance|BTCUSDT|2021-01-15 14:38:09|36889.93|0.114|4205.45202|1|1610721489|1610721489|USDT|0.114
12007310|Binance|BTCUSDT|2021-01-15 14:38:09|36888.21|0.401|14792.17221|1|1610721489|1610721489|USDT|0.401
12007311|Binance|BTCUSDT|2021-01-15 14:38:09|36895.31|0.033|1217.54523|1|1610721489|1610721489|USDT|0.033
12007319|Binance|BTCUSDT|2021-01-15 14:38:09|36883.32|20|737666.4|1|1610721489|1610721489|USDT|20
12007320|Binance|BTCUSDT|2021-01-15 14:38:09|36874.43|0.519|19137.82917|1|1610721489|1610721489|USDT|0.519
12007323|Binance|BTCUSDT|2021-01-15 14:38:09|36876.2|0.605|22310.101|1|1610721489|1610721490|USDT|0.605
12007327|Binance|BTCUSDT|2021-01-15 14:38:09|36875.26|0.049|1806.88774|1|1610721489|1610721490|USDT|0.049
12007328|Binance|BTCUSDT|2021-01-15 14:38:10|36877.23|0.493|18180.47439|1|1610721490|1610721490|USDT|0.493
12007334|Binance|BTCUSDT|2021-01-15 14:38:10|36877.31|0.4|14750.924|1|1610721490|1610721490|USDT|0.4
12007343|Binance|BTCUSD_PERP|2021-01-15 14:38:10|36825.3|210|21000|1|1610721490|1610721490|USD|0.5703
12007351|Binance|BTCUSDT|2021-01-15 14:38:10|36893|0.975|35970.675|1|1610721490|1610721490|USDT|0.975
12007362|Binance|BTCUSDT|2021-01-15 14:38:11|36882.63|0.385|14199.81255|1|1610721491|1610721491|USDT|0.385
12007364|Binance|BTCUSDT|2021-01-15 14:38:11|36883.11|0.119|4389.09009|1|1610721491|1610721491|USDT|0.119
12007371|Binance|BTCUSDT|2021-01-15 14:38:11|36884.73|0.711|26225.04303|1|1610721491|1610721491|USDT|0.711
12007373|Binance|BTCUSDT|2021-01-15 14:38:11|36884.55|0.939|34634.59245|1|1610721491|1610721491|USDT|0.939
12007375|Binance|BTCUSDT|2021-01-15 14:38:11|36880.1|4.619|170349.1819|1|1610721491|1610721491|USDT|4.619
12007377|Binance|BTCUSDT|2021-01-15 14:38:11|36876|0.284|10472.784|1|1610721491|1610721491|USDT|0.284
12007385|Binance|BTCUSDT|2021-01-15 14:38:12|36873.47|1|36873.47|1|1610721492|1610721492|USDT|1
12007387|Binance|BTCUSDT|2021-01-15 14:38:12|36873.36|0.248|9144.59328|1|1610721492|1610721492|USDT|0.248
12007388|Binance|BTCUSDT|2021-01-15 14:38:12|36872.99|5|184364.95|1|1610721492|1610721492|USDT|5
12007391|Binance|BTCUSDT|2021-01-15 14:38:12|36875.62|0.165|6084.4773|1|1610721492|1610721492|USDT|0.165
12007392|Binance|BTCUSDT|2021-01-15 14:38:12|36875.62|0.7|25812.934|1|1610721492|1610721492|USDT|0.7
12007397|Binance|BTCUSDT|2021-01-15 14:38:12|36875.79|0.67|24706.7793|1|1610721492|1610721492|USDT|0.67
12007399|Binance|BTCUSDT|2021-01-15 14:38:12|36876.02|0.238|8776.49276|1|1610721492|1610721492|USDT|0.238
12007472|Binance|BTCUSDT|2021-01-15 14:38:17|36888.4|0.26|9590.984|1|1610721497|1610721498|USDT|0.26
12007475|Binance|BTCUSDT|2021-01-15 14:38:17|36886.57|0.928|34230.73696|1|1610721497|1610721498|USDT|0.928
12007480|Binance|BTCUSDT|2021-01-15 14:38:18|36888.09|0.06|2213.2854|1|1610721498|1610721498|USDT|0.06
12007482|Binance|BTCUSDT|2021-01-15 14:38:18|36894.35|0.1|3689.435|1|1610721498|1610721498|USDT|0.1
12007583|Binance|BTCUSDT|2021-01-15 14:38:32|36895.16|0.13|4796.3708|1|1610721512|1610721512|USDT|0.13
12007594|Binance|BTCUSDT|2021-01-15 14:38:33|36891.27|0.067|2471.71509|1|1610721513|1610721513|USDT|0.067
12007636|Binance|BTCUSDT|2021-01-15 14:38:35|36900|0.309|11402.1|1|1610721515|1610721516|USDT|0.309
12007666|Binance|BTCUSDT|2021-01-15 14:38:39|36889.43|0.264|9738.80952|1|1610721519|1610721519|USDT|0.264
12007668|Binance|BTCUSDT|2021-01-15 14:38:39|36890.09|0.063|2324.07567|1|1610721519|1610721519|USDT|0.063
12007669|Binance|BTCUSDT|2021-01-15 14:38:39|36890.1|0.049|1807.6149|1|1610721519|1610721519|USDT|0.049
12007675|Binance|BTCUSDT|2021-01-15 14:38:40|36889.14|0.094|3467.57916|1|1610721520|1610721520|USDT|0.094
12007691|Binance|BTCUSDT|2021-01-15 14:38:41|36888.78|0.079|2914.21362|1|1610721521|1610721522|USDT|0.079
12007727|Binance|BTCUSD_PERP|2021-01-15 14:38:49|36811.9|11|1100|1|1610721529|1610721529|USD|0.0299
12007739|Binance|BTCUSD_PERP|2021-01-15 14:38:51|36812.8|205|20500|1|1610721531|1610721531|USD|0.5569
12007742|Binance|BTCUSDT|2021-01-15 14:38:52|36874.27|0.25|9218.5675|1|1610721532|1610721532|USDT|0.25
12007750|Binance|BTCUSDT|2021-01-15 14:38:53|36874.61|0.258|9513.64938|1|1610721533|1610721533|USDT|0.258
12007751|Binance|BTCUSDT|2021-01-15 14:38:53|36876.62|0.063|2323.22706|1|1610721533|1610721533|USDT|0.063
12007752|Binance|BTCUSDT|2021-01-15 14:38:53|36876.65|1.319|48640.30135|1|1610721533|1610721533|USDT|1.319
12007755|Binance|BTCUSDT|2021-01-15 14:38:53|36877.32|0.149|5494.72068|1|1610721533|1610721533|USDT|0.149
12007757|Binance|BTCUSDT|2021-01-15 14:38:53|36873.95|0.041|1511.83195|1|1610721533|1610721533|USDT|0.041
12007760|Binance|BTCUSDT|2021-01-15 14:38:53|36865.4|0.066|2433.1164|1|1610721533|1610721533|USDT|0.066
12007769|Binance|BTCUSDT|2021-01-15 14:38:55|36869.68|0.135|4977.4068|1|1610721535|1610721535|USDT|0.135
12007771|Binance|BTCUSDT|2021-01-15 14:38:55|36873.28|0.056|2064.90368|1|1610721535|1610721535|USDT|0.056
12007777|Binance|BTCUSDT|2021-01-15 14:38:56|36874.67|0.285|10509.28095|1|1610721536|1610721536|USDT|0.285
12007779|Binance|BTCUSDT|2021-01-15 14:38:56|36873.31|0.5|18436.655|1|1610721536|1610721536|USDT|0.5
12007781|Binance|BTCUSDT|2021-01-15 14:38:56|36874.79|0.09|3318.7311|1|1610721536|1610721536|USDT|0.09
12007783|Binance|BTCUSDT|2021-01-15 14:38:57|36869.39|0.129|4756.15131|1|1610721537|1610721537|USDT|0.129
12007794|Binance|BTCUSDT|2021-01-15 14:38:58|36868.89|0.5|18434.445|1|1610721538|1610721539|USDT|0.5
12007895|Binance|BTCUSDT|2021-01-15 14:39:02|36872.56|0.035|1290.5396|1|1610721542|1610721542|USDT|0.035
12007904|Binance|BTCUSDT|2021-01-15 14:39:02|36871.79|0.102|3760.92258|1|1610721542|1610721542|USDT|0.102
12007906|Binance|BTCUSDT|2021-01-15 14:39:02|36874.93|0.081|2986.86933|1|1610721542|1610721543|USDT|0.081
12007969|Binance|BTCUSDT|2021-01-15 14:40:15|37071.51|0.259|9601.52109|2|1610721615|1610721615|USDT|0.259
12007978|Binance|BTCUSDT|2021-01-15 14:40:32|37071.76|0.056|2076.01856|2|1610721632|1610721632|USDT|0.056
12007979|Binance|BTCUSD_PERP|2021-01-15 14:40:32|36987.5|40|4000|2|1610721632|1610721632|USD|0.1082
12007980|Binance|BTCUSDT|2021-01-15 14:40:35|37065.56|0.034|1260.22904|2|1610721635|1610721635|USDT|0.034
12007992|Binance|BTCUSDT|2021-01-15 14:40:52|37103.23|0.067|2485.91641|2|1610721652|1610721652|USDT|0.067
12007996|Binance|BTCUSD_PERP|2021-01-15 14:40:56|37034.1|67|6700|2|1610721656|1610721656|USD|0.181
12007999|Binance|BTCUSDT|2021-01-15 14:40:57|37123.34|0.086|3192.60724|2|1610721657|1610721657|USDT|0.086
12008007|Binance|BTCUSDT|2021-01-15 14:41:04|37114.94|0.333|12359.27502|2|1610721664|1610721665|USDT|0.333
12008022|Binance|BTCUSDT|2021-01-15 14:42:48|36929.11|0.076|2806.61236|1|1610721768|1610721768|USDT|0.076
12008023|Binance|BTCUSDT|2021-01-15 14:42:49|36934.41|0.031|1144.96671|1|1610721769|1610721769|USDT|0.031
12008033|Binance|BTCUSD_210326|2021-01-15 14:43:06|38793.6|34|3400|1|1610721786|1610721786|USD|0.0877
12008134|Binance|BTCUSD_210326|2021-01-15 14:44:21|38776.3|30|3000|1|1610721861|1610721861|USD|0.0774
12008179|Binance|BTCUSDT|2021-01-15 14:45:35|36936.79|0.048|1772.96592|2|1610721935|1610721935|USDT|0.048
12008240|Binance|BTCUSDT|2021-01-15 14:46:02|36900.14|2.507|92508.65098|1|1610721962|1610721962|USDT|2.507
12008250|Binance|BTCUSDT|2021-01-15 14:46:03|36900|0.095|3505.5|1|1610721963|1610721963|USDT|0.095
12008256|Binance|BTCUSD_PERP|2021-01-15 14:46:05|36812.3|330|33000|1|1610721965|1610721965|USD|0.8965
12008339|Binance|BTCUSDT|2021-01-15 14:46:29|36881.09|1.851|68266.89759|1|1610721989|1610721989|USDT|1.851
12008483|Binance|BTCUSDT|2021-01-15 14:46:44|36877.58|0.085|3134.5943|1|1610722004|1610722005|USDT|0.085
12008686|Binance|BTCUSD_PERP|2021-01-15 14:47:20|36750|19|1900|1|1610722040|1610722040|USD|0.0518
12008689|Binance|BTCUSD_PERP|2021-01-15 14:47:21|36703.5|39|3900|1|1610722041|1610722041|USD|0.1063
12008691|Binance|BTCUSD_PERP|2021-01-15 14:47:21|36703.5|100|10000|1|1610722041|1610722041|USD|0.2725
12008693|Binance|BTCUSDT|2021-01-15 14:47:21|36825.5|0.037|1362.5435|1|1610722041|1610722041|USDT|0.037
12008694|Binance|BTCUSDT|2021-01-15 14:47:21|36818.6|0.371|13659.7006|1|1610722041|1610722041|USDT|0.371
12008695|Binance|BTCUSDT|2021-01-15 14:47:21|36826|0.031|1141.606|1|1610722041|1610722041|USDT|0.031
12008696|Binance|BTCUSDT|2021-01-15 14:47:21|36824.37|0.164|6039.19668|1|1610722041|1610722041|USDT|0.164
12008700|Binance|BTCUSDT|2021-01-15 14:47:21|36820.21|0.2|7364.042|1|1610722041|1610722041|USDT|0.2
12008701|Binance|BTCUSDT|2021-01-15 14:47:21|36811.52|0.03|1104.3456|1|1610722041|1610722041|USDT|0.03
12008703|Binance|BTCUSDT|2021-01-15 14:47:21|36811.52|0.03|1104.3456|1|1610722041|1610722041|USDT|0.03
12008704|Binance|BTCUSDT|2021-01-15 14:47:21|36811.52|0.954|35118.19008|1|1610722041|1610722041|USDT|0.954
12008705|Binance|BTCUSDT|2021-01-15 14:47:21|36811.52|0.136|5006.36672|1|1610722041|1610722041|USDT|0.136
12008707|Binance|BTCUSDT|2021-01-15 14:47:21|36811.32|0.712|26209.65984|1|1610722041|1610722041|USDT|0.712
12008708|Binance|BTCUSDT|2021-01-15 14:47:21|36811|0.232|8540.152|1|1610722041|1610722041|USDT|0.232
12008709|Binance|BTCUSDT|2021-01-15 14:47:21|36811.01|0.57|20982.2757|1|1610722041|1610722041|USDT|0.57
12008711|Binance|BTCUSDT|2021-01-15 14:47:21|36810.35|1.298|47779.8343|1|1610722041|1610722041|USDT|1.298
12008716|Binance|BTCUSDT|2021-01-15 14:47:21|36810|0.119|4380.39|1|1610722041|1610722041|USDT|0.119
12008730|Binance|BTCUSDT|2021-01-15 14:47:22|36811.43|0.038|1398.83434|1|1610722042|1610722042|USDT|0.038
12008732|Binance|BTCUSDT|2021-01-15 14:47:22|36811.3|0.172|6331.5436|1|1610722042|1610722042|USDT|0.172
12008735|Binance|BTCUSDT|2021-01-15 14:47:22|36811.66|0.645|23743.5207|1|1610722042|1610722042|USDT|0.645
12008736|Binance|BTCUSDT|2021-01-15 14:47:22|36811.3|0.07|2576.791|1|1610722042|1610722042|USDT|0.07
12008739|Binance|BTCUSDT|2021-01-15 14:47:22|36810.98|2.36|86873.9128|1|1610722042|1610722042|USDT|2.36
12008743|Binance|BTCUSDT|2021-01-15 14:47:22|36812|0.04|1472.48|1|1610722042|1610722042|USDT|0.04
12008749|Binance|BTCUSDT|2021-01-15 14:47:22|36823.52|0.028|1031.05856|1|1610722042|1610722042|USDT|0.028
12008756|Binance|BTCUSDT|2021-01-15 14:47:22|36813.1|0.232|8540.6392|1|1610722042|1610722042|USDT|0.232
12008758|Binance|BTCUSDT|2021-01-15 14:47:22|36823.53|0.151|5560.35303|1|1610722042|1610722042|USDT|0.151
12008760|Binance|BTCUSDT|2021-01-15 14:47:22|36824|0.16|5891.84|1|1610722042|1610722042|USDT|0.16
12008762|Binance|BTCUSDT|2021-01-15 14:47:22|36819.12|0.098|3608.27376|1|1610722042|1610722042|USDT|0.098
12008763|Binance|BTCUSDT|2021-01-15 14:47:22|36814.22|1.552|57135.66944|1|1610722042|1610722042|USDT|1.552
12008770|Binance|BTCUSDT|2021-01-15 14:47:22|36823.48|0.042|1546.58616|1|1610722042|1610722042|USDT|0.042
12008772|Binance|BTCUSDT|2021-01-15 14:47:22|36823.48|0.03|1104.7044|1|1610722042|1610722042|USDT|0.03
12008773|Binance|BTCUSD_PERP|2021-01-15 14:47:22|36749.8|30|3000|1|1610722042|1610722042|USD|0.0817
12008786|Binance|BTCUSDT|2021-01-15 14:47:22|36820.57|0.069|2540.61933|1|1610722042|1610722042|USDT|0.069
12008793|Binance|BTCUSD_PERP|2021-01-15 14:47:22|36749.8|40|4000|1|1610722042|1610722043|USD|0.1089
12008794|Binance|BTCUSDT|2021-01-15 14:47:22|36812.67|0.139|5116.96113|1|1610722042|1610722043|USDT|0.139
12008795|Binance|BTCUSDT|2021-01-15 14:47:22|36810.04|6.693|246369.59772|1|1610722042|1610722043|USDT|6.693
12008796|Binance|BTCUSDT|2021-01-15 14:47:22|36811.02|0.893|32872.24086|1|1610722042|1610722043|USDT|0.893
12008797|Binance|BTCUSDT|2021-01-15 14:47:22|36810.62|1.186|43657.39532|1|1610722042|1610722043|USDT|1.186
12008799|Binance|BTCUSDT|2021-01-15 14:47:22|36812.39|0.052|1914.24428|1|1610722042|1610722043|USDT|0.052
12008803|Binance|BTCUSDT|2021-01-15 14:47:22|36815.16|0.256|9424.68096|1|1610722042|1610722043|USDT|0.256
12008806|Binance|BTCUSDT|2021-01-15 14:47:22|36815.16|0.05|1840.758|1|1610722042|1610722043|USDT|0.05
12008809|Binance|BTCUSD_PERP|2021-01-15 14:47:22|36748.2|83|8300|1|1610722042|1610722043|USD|0.2259
12008811|Binance|BTCUSD_PERP|2021-01-15 14:47:22|36743.6|73|7300|1|1610722042|1610722043|USD|0.1987
12008812|Binance|BTCUSDT|2021-01-15 14:47:23|36810.35|0.083|3055.25905|1|1610722043|1610722043|USDT|0.083
12008813|Binance|BTCUSDT|2021-01-15 14:47:23|36810|0.509|18736.29|1|1610722043|1610722043|USDT|0.509
12008815|Binance|BTCUSDT|2021-01-15 14:47:23|36801.48|0.25|9200.37|1|1610722043|1610722043|USDT|0.25
12008819|Binance|BTCUSDT|2021-01-15 14:47:23|36803.87|1.522|56015.49014|1|1610722043|1610722043|USDT|1.522
12008821|Binance|BTCUSDT|2021-01-15 14:47:23|36804.89|0.057|2097.87873|1|1610722043|1610722043|USDT|0.057
12008833|Binance|BTCUSDT|2021-01-15 14:47:24|36809.4|0.036|1325.1384|1|1610722044|1610722044|USDT|0.036
12008836|Binance|BTCUSDT|2021-01-15 14:47:24|36804.12|0.98|36068.0376|1|1610722044|1610722044|USDT|0.98
12008838|Binance|BTCUSDT|2021-01-15 14:47:24|36807.99|0.041|1509.12759|1|1610722044|1610722044|USDT|0.041
12008847|Binance|BTCUSDT|2021-01-15 14:47:24|36806.51|0.08|2944.5208|1|1610722044|1610722044|USDT|0.08
12008848|Binance|BTCUSDT|2021-01-15 14:47:24|36800.83|0.077|2833.66391|1|1610722044|1610722044|USDT|0.077
12008849|Binance|BTCUSDT|2021-01-15 14:47:24|36800.83|0.08|2944.0664|1|1610722044|1610722044|USDT|0.08
12008850|Binance|BTCUSDT|2021-01-15 14:47:24|36800.83|0.162|5961.73446|1|1610722044|1610722044|USDT|0.162
12008854|Binance|BTCUSDT|2021-01-15 14:47:24|36808.71|0.1|3680.871|1|1610722044|1610722045|USDT|0.1
12008856|Binance|BTCUSDT|2021-01-15 14:47:25|36811.29|0.034|1251.58386|1|1610722045|1610722045|USDT|0.034
12008857|Binance|BTCUSDT|2021-01-15 14:47:25|36809.91|0.081|2981.60271|1|1610722045|1610722045|USDT|0.081
12008860|Binance|BTCUSDT|2021-01-15 14:47:25|36809.28|0.11|4049.0208|1|1610722045|1610722045|USDT|0.11
12008861|Binance|BTCUSDT|2021-01-15 14:47:25|36807.19|0.07|2576.5033|1|1610722045|1610722045|USDT|0.07
12008862|Binance|BTCUSDT|2021-01-15 14:47:25|36810.15|0.065|2392.65975|1|1610722045|1610722045|USDT|0.065
12008863|Binance|BTCUSDT|2021-01-15 14:47:25|36808.01|0.267|9827.73867|1|1610722045|1610722045|USDT|0.267
12008873|Binance|BTCUSD_PERP|2021-01-15 14:47:26|36727.2|52|5200|1|1610722046|1610722046|USD|0.1416
12008874|Binance|BTCUSD_PERP|2021-01-15 14:47:26|36732.2|150|15000|1|1610722046|1610722046|USD|0.4084
12008892|Binance|BTCUSDT|2021-01-15 14:47:28|36811.37|0.082|3018.53234|1|1610722048|1610722049|USDT|0.082
12008894|Binance|BTCUSDT|2021-01-15 14:47:28|36811.37|0.042|1546.07754|1|1610722048|1610722049|USDT|0.042
12008991|Binance|BTCUSDT|2021-01-15 14:47:49|36788.84|0.037|1361.18708|1|1610722069|1610722069|USDT|0.037
12008992|Binance|BTCUSDT|2021-01-15 14:47:49|36785.95|0.365|13426.87175|1|1610722069|1610722069|USDT|0.365
12008995|Binance|BTCUSDT|2021-01-15 14:47:49|36788.02|0.354|13022.95908|1|1610722069|1610722069|USDT|0.354
12008996|Binance|BTCUSDT|2021-01-15 14:47:49|36788.25|0.179|6585.09675|1|1610722069|1610722069|USDT|0.179
12008997|Binance|BTCUSDT|2021-01-15 14:47:49|36789.53|0.222|8167.27566|1|1610722069|1610722069|USDT|0.222
12008999|Binance|BTCUSDT|2021-01-15 14:47:49|36782.08|5|183910.4|1|1610722069|1610722069|USDT|5
12009000|Binance|BTCUSDT|2021-01-15 14:47:49|36790.12|1.299|47790.36588|1|1610722069|1610722069|USDT|1.299
12009001|Binance|BTCUSDT|2021-01-15 14:47:49|36786.05|1.336|49146.1628|1|1610722069|1610722069|USDT|1.336
12009004|Binance|BTCUSDT|2021-01-15 14:47:49|36784.9|0.317|11660.8133|1|1610722069|1610722069|USDT|0.317
12009005|Binance|BTCUSDT|2021-01-15 14:47:49|36799.83|0.032|1177.59456|1|1610722069|1610722070|USDT|0.032
12009008|Binance|BTCUSDT|2021-01-15 14:47:49|36801|0.035|1288.035|1|1610722069|1610722070|USDT|0.035
12009012|Binance|BTCUSDT|2021-01-15 14:47:50|36809.44|0.241|8871.07504|1|1610722070|1610722070|USDT|0.241
12009014|Binance|BTCUSDT|2021-01-15 14:47:50|36809.45|0.084|3091.9938|1|1610722070|1610722070|USDT|0.084
12009016|Binance|BTCUSDT|2021-01-15 14:47:50|36809.45|0.047|1730.04415|1|1610722070|1610722070|USDT|0.047
12009018|Binance|BTCUSDT|2021-01-15 14:47:50|36812.21|0.03|1104.3663|1|1610722070|1610722070|USDT|0.03
12009019|Binance|BTCUSDT|2021-01-15 14:47:50|36812.2|0.031|1141.1782|1|1610722070|1610722070|USDT|0.031
12009020|Binance|BTCUSD_PERP|2021-01-15 14:47:50|36730.1|139|13900|1|1610722070|1610722070|USD|0.3785
12009021|Binance|BTCUSDT|2021-01-15 14:47:50|36812.7|0.078|2871.3906|1|1610722070|1610722070|USDT|0.078
12009052|Binance|BTCUSDT|2021-01-15 14:47:56|36766.15|3.252|119563.5198|1|1610722076|1610722076|USDT|3.252
12009055|Binance|BTCUSDT|2021-01-15 14:47:56|36752.04|0.066|2425.63464|1|1610722076|1610722076|USDT|0.066
12009063|Binance|BTCUSDT|2021-01-15 14:47:56|36742.44|0.035|1285.9854|1|1610722076|1610722077|USDT|0.035
12009066|Binance|BTCUSDT|2021-01-15 14:47:57|36744.28|0.138|5070.71064|1|1610722077|1610722077|USDT|0.138
12009068|Binance|BTCUSD_PERP|2021-01-15 14:47:57|36680|25|2500|1|1610722077|1610722077|USD|0.0682
12009089|Binance|BTCUSD_PERP|2021-01-15 14:47:57|36688|85|8500|1|1610722077|1610722077|USD|0.2317
12009091|Binance|BTCUSD_PERP|2021-01-15 14:47:57|36688|17|1700|1|1610722077|1610722077|USD|0.0464
12009093|Binance|BTCUSDT|2021-01-15 14:47:57|36759.64|0.086|3161.32904|1|1610722077|1610722077|USDT|0.086
12009094|Binance|BTCUSDT|2021-01-15 14:47:57|36748.82|0.55|20211.851|1|1610722077|1610722077|USDT|0.55
12009096|Binance|BTCUSD_PERP|2021-01-15 14:47:57|36688|40|4000|1|1610722077|1610722077|USD|0.1091
12009097|Binance|BTCUSD_PERP|2021-01-15 14:47:57|36688|67|6700|1|1610722077|1610722077|USD|0.1827
12009098|Binance|BTCUSDT|2021-01-15 14:47:57|36762.3|0.042|1544.0166|1|1610722077|1610722077|USDT|0.042
12009099|Binance|BTCUSDT|2021-01-15 14:47:57|36762.3|0.28|10293.444|1|1610722077|1610722077|USDT|0.28
12009100|Binance|BTCUSDT|2021-01-15 14:47:57|36759.43|1.21|44478.9103|1|1610722077|1610722077|USDT|1.21
12009101|Binance|BTCUSDT|2021-01-15 14:47:57|36763.33|0.078|2867.53974|1|1610722077|1610722077|USDT|0.078
12009103|Binance|BTCUSDT|2021-01-15 14:47:57|36758.06|0.5|18379.03|1|1610722077|1610722077|USDT|0.5
12009104|Binance|BTCUSDT|2021-01-15 14:47:57|36756.97|0.042|1543.79274|1|1610722077|1610722077|USDT|0.042
12009107|Binance|BTCUSDT|2021-01-15 14:47:57|36746.84|0.2|7349.368|1|1610722077|1610722078|USDT|0.2
12009110|Binance|BTCUSDT|2021-01-15 14:47:57|36752.52|0.384|14112.96768|1|1610722077|1610722078|USDT|0.384
12009114|Binance|BTCUSDT|2021-01-15 14:47:57|36745.34|0.716|26309.66344|1|1610722077|1610722078|USDT|0.716
12009115|Binance|BTCUSD_PERP|2021-01-15 14:47:57|36688|57|5700|1|1610722077|1610722078|USD|0.1554
12009116|Binance|BTCUSDT|2021-01-15 14:47:57|36744.3|0.202|7422.3486|1|1610722077|1610722078|USDT|0.202
12009118|Binance|BTCUSDT|2021-01-15 14:47:57|36743.09|0.215|7899.76435|1|1610722077|1610722078|USDT|0.215
12009119|Binance|BTCUSDT|2021-01-15 14:47:57|36752.3|0.142|5218.8266|1|1610722077|1610722078|USDT|0.142
12009122|Binance|BTCUSDT|2021-01-15 14:47:58|36741.93|0.045|1653.38685|1|1610722078|1610722078|USDT|0.045
12009124|Binance|BTCUSDT|2021-01-15 14:47:58|36743.07|0.2|7348.614|1|1610722078|1610722078|USDT|0.2
12009127|Binance|BTCUSDT|2021-01-15 14:47:58|36742.18|0.626|23000.60468|1|1610722078|1610722078|USDT|0.626
12009132|Binance|BTCUSDT|2021-01-15 14:47:58|36741.61|0.032|1175.73152|1|1610722078|1610722078|USDT|0.032
12009137|Binance|BTCUSDT|2021-01-15 14:47:58|36741.64|0.06|2204.4984|1|1610722078|1610722078|USDT|0.06
12009154|Binance|BTCUSD_210326|2021-01-15 14:47:58|38592.1|13|1300|1|1610722078|1610722078|USD|0.0337
12009155|Binance|BTCUSD_210326|2021-01-15 14:47:58|38592.1|15|1500|1|1610722078|1610722079|USD|0.0389
12009156|Binance|BTCUSD_210326|2021-01-15 14:47:58|38592.1|11|1100|1|1610722078|1610722079|USD|0.0286
12009167|Binance|BTCUSDT|2021-01-15 14:47:59|36787.16|0.2|7357.432|1|1610722079|1610722079|USDT|0.2
12009422|Binance|BTCUSDT|2021-01-15 14:48:06|36735.42|1.647|60503.23674|1|1610722086|1610722086|USDT|1.647
12009424|Binance|BTCUSD_210326|2021-01-15 14:48:06|38564.6|17|1700|1|1610722086|1610722087|USD|0.0441
12009425|Binance|BTCUSDT|2021-01-15 14:48:06|36734.52|0.031|1138.77012|1|1610722086|1610722087|USDT|0.031
12009430|Binance|BTCUSDT|2021-01-15 14:48:07|36734.57|0.033|1212.24081|1|1610722087|1610722087|USDT|0.033
12009432|Binance|BTCUSDT|2021-01-15 14:48:07|36736.78|0.07|2571.5746|1|1610722087|1610722087|USDT|0.07
12009434|Binance|BTCUSDT|2021-01-15 14:48:07|36735.92|0.675|24796.746|1|1610722087|1610722087|USDT|0.675
12009435|Binance|BTCUSDT|2021-01-15 14:48:07|36735.85|0.661|24282.39685|1|1610722087|1610722087|USDT|0.661
12009437|Binance|BTCUSDT|2021-01-15 14:48:07|36741.1|0.041|1506.3851|1|1610722087|1610722087|USDT|0.041
12009442|Binance|BTCUSDT|2021-01-15 14:48:07|36745.69|0.113|4152.26297|1|1610722087|1610722087|USDT|0.113
12009446|Binance|BTCUSDT|2021-01-15 14:48:07|36750|0.137|5034.75|1|1610722087|1610722087|USDT|0.137
12009450|Binance|BTCUSD_PERP|2021-01-15 14:48:07|36674.2|29|2900|1|1610722087|1610722087|USD|0.0791
12009452|Binance|BTCUSDT|2021-01-15 14:48:07|36752.06|0.5|18376.03|1|1610722087|1610722087|USDT|0.5
12009457|Binance|BTCUSDT|2021-01-15 14:48:07|36754.49|0.208|7644.93392|1|1610722087|1610722087|USDT|0.208
12009461|Binance|BTCUSD_PERP|2021-01-15 14:48:07|36683.4|88|8800|2|1610722087|1610722088|USD|0.2399
12009462|Binance|BTCUSD_PERP|2021-01-15 14:48:07|36683|108|10800|1|1610722087|1610722088|USD|0.2945
12009463|Binance|BTCUSDT|2021-01-15 14:48:07|36762.49|0.12|4411.4988|1|1610722087|1610722088|USDT|0.12
12009466|Binance|BTCUSDT|2021-01-15 14:48:08|36765.71|0.675|24816.85425|1|1610722088|1610722088|USDT|0.675
12009468|Binance|BTCUSDT|2021-01-15 14:48:08|36768.73|0.08|2941.4984|1|1610722088|1610722088|USDT|0.08
12009470|Binance|BTCUSDT|2021-01-15 14:48:08|36770.01|0.04|1470.8004|1|1610722088|1610722088|USDT|0.04
12009473|Binance|BTCUSDT|2021-01-15 14:48:08|36764.63|0.083|3051.46429|1|1610722088|1610722088|USDT|0.083
12009475|Binance|BTCUSDT|2021-01-15 14:48:08|36764.12|1.44|52940.3328|1|1610722088|1610722088|USDT|1.44
12009476|Binance|BTCUSDT|2021-01-15 14:48:08|36762.5|0.518|19042.975|1|1610722088|1610722088|USDT|0.518
12009477|Binance|BTCUSDT|2021-01-15 14:48:08|36759.11|0.48|17644.3728|1|1610722088|1610722088|USDT|0.48
12009478|Binance|BTCUSDT|2021-01-15 14:48:08|36759.51|0.051|1874.73501|1|1610722088|1610722088|USDT|0.051
12009483|Binance|BTCUSDT|2021-01-15 14:48:08|36753.73|0.083|3050.55959|1|1610722088|1610722088|USDT|0.083
12009487|Binance|BTCUSDT|2021-01-15 14:48:08|36750.34|0.4|14700.136|1|1610722088|1610722088|USDT|0.4
12009492|Binance|BTCUSDT|2021-01-15 14:48:08|36750.01|0.043|1580.25043|1|1610722088|1610722088|USDT|0.043
12009494|Binance|BTCUSDT|2021-01-15 14:48:08|36750|0.333|12237.75|1|1610722088|1610722089|USDT|0.333
12009500|Binance|BTCUSDT|2021-01-15 14:48:09|36750|0.064|2352|1|1610722089|1610722089|USDT|0.064
12009550|Binance|BTCUSDT|2021-01-15 14:48:11|36737.89|0.041|1506.25349|1|1610722091|1610722091|USDT|0.041
12009551|Binance|BTCUSDT|2021-01-15 14:48:11|36730.57|5|183652.85|1|1610722091|1610722091|USDT|5
12009552|Binance|BTCUSDT|2021-01-15 14:48:11|36728.88|0.036|1322.23968|1|1610722091|1610722091|USDT|0.036
12009553|Binance|BTCUSDT|2021-01-15 14:48:11|36728.12|0.078|2864.79336|1|1610722091|1610722091|USDT|0.078
12009555|Binance|BTCUSDT|2021-01-15 14:48:11|36727.73|0.125|4590.96625|1|1610722091|1610722091|USDT|0.125
12009568|Binance|BTCUSDT|2021-01-15 14:48:11|36735.95|0.038|1395.9661|1|1610722091|1610722092|USDT|0.038
12009577|Binance|BTCUSDT|2021-01-15 14:48:12|36731.56|3.096|113720.90976|1|1610722092|1610722092|USDT|3.096
12009578|Binance|BTCUSDT|2021-01-15 14:48:12|36732.95|0.086|3159.0337|1|1610722092|1610722092|USDT|0.086
12009584|Binance|BTCUSDT|2021-01-15 14:48:12|36735.91|0.067|2461.30597|1|1610722092|1610722092|USDT|0.067
12009586|Binance|BTCUSDT|2021-01-15 14:48:12|36735.91|0.277|10175.84707|1|1610722092|1610722092|USDT|0.277
12009587|Binance|BTCUSDT|2021-01-15 14:48:12|36735.91|0.131|4812.40421|1|1610722092|1610722092|USDT|0.131
12009604|Binance|BTCUSD_PERP|2021-01-15 14:48:12|36680.4|1820|182000|1|1610722092|1610722092|USD|4.9618
12009694|Binance|BTCUSDT|2021-01-15 14:48:36|36905.86|0.12|4428.7032|2|1610722116|1610722117|USDT|0.12
12009696|Binance|BTCUSDT|2021-01-15 14:48:41|36945.84|0.097|3583.74648|2|1610722121|1610722121|USDT|0.097
12009708|Binance|BTCUSD_PERP|2021-01-15 14:48:57|36879.4|68|6800|2|1610722137|1610722137|USD|0.1844
12009714|Binance|BTCUSDT|2021-01-15 14:49:00|36975.28|0.917|33906.33176|2|1610722140|1610722141|USDT|0.917
12009755|Binance|BTCUSDT|2021-01-15 14:49:03|36994.81|1.358|50238.95198|2|1610722143|1610722143|USDT|1.358
12009758|Binance|BTCUSDT|2021-01-15 14:49:05|37000|0.12|4440|2|1610722145|1610722145|USDT|0.12
12009759|Binance|BTCUSD_210326|2021-01-15 14:49:05|38828|19|1900|1|1610722145|1610722145|USD|0.049
12009761|Binance|BTCUSD_PERP|2021-01-15 14:49:08|36917.3|475|47500|2|1610722148|1610722148|USD|1.2867
12009787|Binance|BTCUSDT|2021-01-15 14:50:14|37058.99|0.051|1890.00849|2|1610722214|1610722214|USDT|0.051
12009801|Binance|BTCUSDT|2021-01-15 14:50:24|37060|0.03|1111.8|2|1610722224|1610722225|USDT|0.03
12009803|Binance|BTCUSDT|2021-01-15 14:50:27|37064.79|1.35|50037.4665|2|1610722227|1610722227|USDT|1.35
12009813|Binance|BTCUSD_PERP|2021-01-15 14:50:40|36984.5|22|2200|2|1610722240|1610722240|USD|0.0595
12009816|Binance|BTCUSDT|2021-01-15 14:50:45|37066.91|0.92|34101.5572|2|1610722245|1610722245|USDT|0.92
12009817|Binance|BTCUSDT|2021-01-15 14:50:45|37064.92|0.038|1408.46696|2|1610722245|1610722245|USDT|0.038
12009841|Binance|BTCUSDT|2021-01-15 14:51:30|37093.52|0.081|3004.57512|2|1610722290|1610722291|USDT|0.081
12009848|Binance|BTCUSDT|2021-01-15 14:51:39|37114.67|0.136|5047.59512|2|1610722299|1610722299|USDT|0.136
12009849|Binance|BTCUSDT|2021-01-15 14:51:39|37123.52|1.695|62924.3664|2|1610722299|1610722300|USDT|1.695
12009850|Binance|BTCUSDT|2021-01-15 14:51:40|37125.01|0.056|2079.00056|2|1610722300|1610722300|USDT|0.056
12009851|Binance|BTCUSDT|2021-01-15 14:51:41|37122.02|0.069|2561.41938|2|1610722301|1610722301|USDT|0.069
12009853|Binance|BTCUSDT|2021-01-15 14:51:41|37128.17|0.446|16559.16382|2|1610722301|1610722302|USDT|0.446
12009855|Binance|BTCUSDT|2021-01-15 14:51:42|37140.69|0.073|2711.27037|2|1610722302|1610722303|USDT|0.073
12009862|Binance|BTCUSD_PERP|2021-01-15 14:51:46|37052.2|18|1800|2|1610722306|1610722306|USD|0.0486
12009886|Binance|BTCUSDT|2021-01-15 14:53:14|37126.32|0.033|1225.16856|2|1610722394|1610722394|USDT|0.033
12009895|Binance|BTCUSDT|2021-01-15 14:53:21|37127.14|0.131|4863.65534|2|1610722401|1610722402|USDT|0.131
12009896|Binance|BTCUSDT|2021-01-15 14:53:22|37127.2|0.035|1299.452|2|1610722402|1610722402|USDT|0.035
12009914|Binance|BTCUSDT|2021-01-15 14:54:24|37133.25|0.589|21871.48425|2|1610722464|1610722464|USDT|0.589
12009916|Binance|BTCUSD_PERP|2021-01-15 14:54:30|37052.2|45|4500|2|1610722470|1610722470|USD|0.1215
12009917|Binance|BTCUSDT|2021-01-15 14:54:32|37145.83|0.12|4457.4996|2|1610722472|1610722472|USDT|0.12
12009918|Binance|BTCUSDT|2021-01-15 14:54:37|37144.75|0.764|28378.589|2|1610722477|1610722477|USDT|0.764
12009923|Binance|BTCUSDT|2021-01-15 14:54:41|37160|0.979|36379.64|2|1610722481|1610722481|USDT|0.979
12009925|Binance|BTCUSDT|2021-01-15 14:54:43|37160|0.118|4384.88|2|1610722483|1610722483|USDT|0.118
12009930|Binance|BTCUSDT|2021-01-15 14:54:45|37193|0.608|22613.344|2|1610722485|1610722485|USDT|0.608
12009931|Binance|BTCUSDT|2021-01-15 14:54:45|37199|0.072|2678.328|2|1610722485|1610722485|USDT|0.072
12009932|Binance|BTCUSDT|2021-01-15 14:54:46|37194.89|0.081|3012.78609|2|1610722486|1610722486|USDT|0.081
12009942|Binance|BTCUSDT|2021-01-15 14:54:51|37198.53|0.065|2417.90445|2|1610722491|1610722491|USDT|0.065
12009944|Binance|BTCUSDT|2021-01-15 14:54:51|37198.97|0.34|12647.6498|2|1610722491|1610722491|USDT|0.34
12009952|Binance|BTCUSDT|2021-01-15 14:54:53|37198.99|1.014|37719.77586|2|1610722493|1610722494|USDT|1.014
12009954|Binance|BTCUSDT|2021-01-15 14:54:54|37199|0.063|2343.537|2|1610722494|1610722494|USDT|0.063
12009955|Binance|BTCUSDT|2021-01-15 14:54:55|37200.42|0.982|36530.81244|2|1610722495|1610722495|USDT|0.982
12009975|Binance|BTCUSDT|2021-01-15 14:55:04|37215.63|0.081|3014.46603|2|1610722504|1610722504|USDT|0.081
12009982|Binance|BTCUSDT|2021-01-15 14:55:07|37231.57|0.156|5808.12492|2|1610722507|1610722507|USDT|0.156
12009984|Binance|BTCUSDT|2021-01-15 14:55:07|37231.53|0.11|4095.4683|2|1610722507|1610722507|USDT|0.11
12009985|Binance|BTCUSDT|2021-01-15 14:55:07|37230|0.076|2829.48|2|1610722507|1610722507|USDT|0.076
12009989|Binance|BTCUSDT|2021-01-15 14:55:08|37229.79|0.12|4467.5748|2|1610722508|1610722508|USDT|0.12
12009990|Binance|BTCUSDT|2021-01-15 14:55:08|37233.98|0.314|11691.46972|2|1610722508|1610722508|USDT|0.314
12009995|Binance|BTCUSDT|2021-01-15 14:55:16|37227.91|0.89|33132.8399|2|1610722516|1610722516|USDT|0.89
12010034|Binance|BTCUSDT|2021-01-15 14:57:59|37056.62|0.037|1371.09494|1|1610722679|1610722680|USDT|0.037
12010042|Binance|BTCUSDT|2021-01-15 14:58:43|37021.7|0.134|4960.9078|1|1610722723|1610722723|USDT|0.134
12010043|Binance|BTCUSDT|2021-01-15 14:58:44|37019.8|0.58|21471.484|1|1610722724|1610722724|USDT|0.58
12010060|Binance|BTCUSDT|2021-01-15 14:59:05|37000.58|0.22|8140.1276|1|1610722745|1610722746|USDT|0.22
12010062|Binance|BTCUSDT|2021-01-15 14:59:06|37000|0.031|1147|1|1610722746|1610722746|USDT|0.031
12010066|Binance|BTCUSD_PERP|2021-01-15 14:59:09|36905.4|13|1300|1|1610722749|1610722749|USD|0.0353
12010075|Binance|BTCUSDT|2021-01-15 14:59:12|36966.04|0.034|1256.84536|1|1610722752|1610722752|USDT|0.034
12010076|Binance|BTCUSDT|2021-01-15 14:59:13|36971.84|0.301|11128.52384|1|1610722753|1610722753|USDT|0.301
12010078|Binance|BTCUSD_210326|2021-01-15 14:59:14|38806.6|58|5800|1|1610722754|1610722754|USD|0.1495
12010087|Binance|BTCUSDT|2021-01-15 14:59:17|36950|0.312|11528.4|1|1610722757|1610722757|USDT|0.312
12010088|Binance|BTCUSDT|2021-01-15 14:59:17|36942.76|1.25|46178.45|1|1610722757|1610722758|USDT|1.25
12010096|Binance|BTCUSDT|2021-01-15 14:59:19|36961.98|0.083|3067.84434|1|1610722759|1610722759|USDT|0.083
12010135|Binance|BTCUSD_PERP|2021-01-15 15:00:28|36849.4|240|24000|1|1610722828|1610722828|USD|0.6513
12010136|Binance|BTCUSDT|2021-01-15 15:00:29|36926.32|0.108|3988.04256|1|1610722829|1610722829|USDT|0.108
12010137|Binance|BTCUSD_PERP|2021-01-15 15:00:29|36849.4|90|9000|1|1610722829|1610722829|USD|0.2443
12010177|Binance|BTCUSDT|2021-01-15 15:01:15|36884.86|0.094|3467.17684|1|1610722875|1610722875|USDT|0.094
12010178|Binance|BTCUSDT|2021-01-15 15:01:15|36880.28|0.1|3688.028|1|1610722875|1610722876|USDT|0.1
12010180|Binance|BTCUSDT|2021-01-15 15:01:15|36879.58|0.293|10805.71694|1|1610722875|1610722876|USDT|0.293
12010188|Binance|BTCUSDT|2021-01-15 15:01:20|36880.45|0.218|8039.9381|1|1610722880|1610722880|USDT|0.218
12010193|Binance|BTCUSDT|2021-01-15 15:01:21|36858.91|0.306|11278.82646|1|1610722881|1610722881|USDT|0.306
12010201|Binance|BTCUSDT|2021-01-15 15:01:23|36856.76|0.234|8624.48184|1|1610722883|1610722883|USDT|0.234
12010202|Binance|BTCUSDT|2021-01-15 15:01:23|36856.3|0.03|1105.689|1|1610722883|1610722883|USDT|0.03
12010203|Binance|BTCUSDT|2021-01-15 15:01:23|36856.01|0.042|1547.95242|1|1610722883|1610722883|USDT|0.042
12010226|Binance|BTCUSDT|2021-01-15 15:01:56|36850|0.079|2911.15|1|1610722916|1610722916|USDT|0.079
12010227|Binance|BTCUSD_PERP|2021-01-15 15:01:57|36780.9|119|11900|1|1610722917|1610722917|USD|0.3236
12010233|Binance|BTCUSDT|2021-01-15 15:02:00|36838.22|0.25|9209.555|1|1610722920|1610722920|USDT|0.25
12010241|Binance|BTCUSDT|2021-01-15 15:02:01|36838.3|0.921|33928.0743|1|1610722921|1610722921|USDT|0.921
12010287|Binance|BTCUSDT|2021-01-15 15:03:12|36821.29|0.028|1030.99612|1|1610722992|1610722992|USDT|0.028
12010290|Binance|BTCUSDT|2021-01-15 15:03:14|36803.2|0.36|13249.152|1|1610722994|1610722995|USDT|0.36
12010295|Binance|BTCUSDT|2021-01-15 15:03:15|36805.87|0.059|2171.54633|1|1610722995|1610722995|USDT|0.059
12010300|Binance|BTCUSDT|2021-01-15 15:03:16|36800.52|0.162|5961.68424|1|1610722996|1610722996|USDT|0.162
12010307|Binance|BTCUSDT|2021-01-15 15:03:19|36804.18|0.109|4011.65562|1|1610722999|1610722999|USDT|0.109
12010311|Binance|BTCUSDT|2021-01-15 15:03:19|36804.7|0.255|9385.1985|1|1610722999|1610723000|USDT|0.255
12010445|Binance|BTCUSDT|2021-01-15 15:04:04|36777.65|0.127|4670.76155|1|1610723044|1610723044|USDT|0.127
12010480|Binance|BTCUSDT|2021-01-15 15:04:09|36780|0.049|1802.22|1|1610723049|1610723050|USDT|0.049
12010522|Binance|BTCUSD_PERP|2021-01-15 15:04:15|36717.9|50|5000|1|1610723055|1610723056|USD|0.1362
12010565|Binance|BTCUSDT|2021-01-15 15:04:19|36760.98|0.158|5808.23484|1|1610723059|1610723059|USDT|0.158
12010591|Binance|BTCUSDT|2021-01-15 15:04:21|36772.49|0.139|5111.37611|1|1610723061|1610723061|USDT|0.139
12010644|Binance|BTCUSD_PERP|2021-01-15 15:05:45|36663.6|8134|813400|1|1610723145|1610723146|USD|22.1855
12010646|Binance|BTCUSDT|2021-01-15 15:05:46|36734.59|0.124|4555.08916|1|1610723146|1610723146|USDT|0.124
12010647|Binance|BTCUSDT|2021-01-15 15:05:46|36735.85|0.04|1469.434|1|1610723146|1610723147|USDT|0.04
12010649|Binance|BTCUSDT|2021-01-15 15:05:47|36728.87|0.315|11569.59405|1|1610723147|1610723147|USDT|0.315
12010650|Binance|BTCUSDT|2021-01-15 15:05:47|36734.41|0.153|5620.36473|1|1610723147|1610723147|USDT|0.153
12010651|Binance|BTCUSDT|2021-01-15 15:05:47|36734.66|0.07|2571.4262|1|1610723147|1610723147|USDT|0.07
12010654|Binance|BTCUSDT|2021-01-15 15:05:48|36721.56|0.105|3855.7638|1|1610723148|1610723148|USDT|0.105
12010655|Binance|BTCUSDT|2021-01-15 15:05:48|36722.34|0.2|7344.468|1|1610723148|1610723149|USDT|0.2
12010658|Binance|BTCUSD_PERP|2021-01-15 15:05:49|36639.5|11|1100|1|1610723149|1610723149|USD|0.0301
12010661|Binance|BTCUSDT|2021-01-15 15:05:50|36723.27|0.203|7454.82381|1|1610723150|1610723150|USDT|0.203
12010662|Binance|BTCUSDT|2021-01-15 15:05:50|36722.59|0.044|1615.79396|1|1610723150|1610723150|USDT|0.044
12010664|Binance|BTCUSDT|2021-01-15 15:05:50|36713.47|0.04|1468.5388|1|1610723150|1610723150|USDT|0.04
12010665|Binance|BTCUSDT|2021-01-15 15:05:50|36708.73|0.138|5065.80474|1|1610723150|1610723150|USDT|0.138
12010669|Binance|BTCUSDT|2021-01-15 15:05:50|36700.32|0.04|1468.0128|1|1610723150|1610723150|USDT|0.04
12010679|Binance|BTCUSDT|2021-01-15 15:05:51|36703.81|0.293|10754.21633|1|1610723151|1610723151|USDT|0.293
12010684|Binance|BTCUSDT|2021-01-15 15:05:52|36701.69|1.337|49070.15953|1|1610723152|1610723152|USDT|1.337
12010687|Binance|BTCUSDT|2021-01-15 15:05:52|36715.86|0.037|1358.48682|1|1610723152|1610723152|USDT|0.037
12010688|Binance|BTCUSDT|2021-01-15 15:05:52|36718.35|0.848|31137.1608|1|1610723152|1610723152|USDT|0.848
12010689|Binance|BTCUSDT|2021-01-15 15:05:52|36699.74|18.9|693625.086|1|1610723152|1610723153|USDT|18.9
12010691|Binance|BTCUSDT|2021-01-15 15:05:53|36690.3|0.23|8438.769|1|1610723153|1610723153|USDT|0.23
12010693|Binance|BTCUSDT|2021-01-15 15:05:53|36688.79|0.083|3045.16957|1|1610723153|1610723153|USDT|0.083
12010694|Binance|BTCUSDT|2021-01-15 15:05:53|36688.4|0.356|13061.0704|1|1610723153|1610723153|USDT|0.356
12010695|Binance|BTCUSDT|2021-01-15 15:05:53|36673.17|6.48|237642.1416|1|1610723153|1610723153|USDT|6.48
12010697|Binance|BTCUSD_PERP|2021-01-15 15:05:53|36640.8|99|9900|1|1610723153|1610723153|USD|0.2702
12010698|Binance|BTCUSDT|2021-01-15 15:05:54|36720.96|0.08|2937.6768|1|1610723154|1610723154|USDT|0.08
12010699|Binance|BTCUSDT|2021-01-15 15:05:54|36719.33|0.573|21040.17609|1|1610723154|1610723154|USDT|0.573
12010700|Binance|BTCUSDT|2021-01-15 15:05:54|36700.4|0.046|1688.2184|1|1610723154|1610723154|USDT|0.046
12010702|Binance|BTCUSDT|2021-01-15 15:05:54|36701.81|0.178|6532.92218|1|1610723154|1610723155|USDT|0.178
12010703|Binance|BTCUSDT|2021-01-15 15:05:54|36700.11|0.308|11303.63388|1|1610723154|1610723155|USDT|0.308
12010704|Binance|BTCUSDT|2021-01-15 15:05:55|36703.93|0.287|10534.02791|1|1610723155|1610723155|USDT|0.287
12010705|Binance|BTCUSDT|2021-01-15 15:05:55|36704.42|0.029|1064.42818|1|1610723155|1610723155|USDT|0.029
12010706|Binance|BTCUSDT|2021-01-15 15:05:55|36700.78|3|110102.34|1|1610723155|1610723155|USDT|3
12010730|Binance|BTCUSDT|2021-01-15 15:05:58|36700|0.497|18239.9|1|1610723158|1610723158|USDT|0.497
12010732|Binance|BTCUSDT|2021-01-15 15:05:59|36700|1.346|49398.2|1|1610723159|1610723159|USDT|1.346
12010734|Binance|BTCUSDT|2021-01-15 15:05:59|36700|0.086|3156.2|1|1610723159|1610723159|USDT|0.086
12010737|Binance|BTCUSDT|2021-01-15 15:06:00|36678.8|0.048|1760.5824|1|1610723160|1610723160|USDT|0.048
12010746|Binance|BTCUSDT|2021-01-15 15:06:00|36684.47|0.069|2531.22843|1|1610723160|1610723161|USDT|0.069
12010777|Binance|BTCUSDT|2021-01-15 15:06:01|36682.94|0.163|5979.31922|1|1610723161|1610723161|USDT|0.163
12010778|Binance|BTCUSDT|2021-01-15 15:06:01|36680|0.1|3668|1|1610723161|1610723161|USDT|0.1
12010784|Binance|BTCUSDT|2021-01-15 15:06:01|36689.84|0.061|2238.08024|1|1610723161|1610723162|USDT|0.061
12010789|Binance|BTCUSDT|2021-01-15 15:06:01|36689.06|0.073|2678.30138|1|1610723161|1610723162|USDT|0.073
12010814|Binance|BTCUSDT|2021-01-15 15:06:02|36698.12|0.254|9321.32248|1|1610723162|1610723162|USDT|0.254
12010816|Binance|BTCUSDT|2021-01-15 15:06:02|36695.15|0.096|3522.7344|1|1610723162|1610723162|USDT|0.096
12010819|Binance|BTCUSDT|2021-01-15 15:06:02|36689.92|0.269|9869.58848|1|1610723162|1610723162|USDT|0.269
12010820|Binance|BTCUSDT|2021-01-15 15:06:02|36685.93|0.272|9978.57296|1|1610723162|1610723162|USDT|0.272
12010821|Binance|BTCUSDT|2021-01-15 15:06:02|36680.29|2.135|78312.41915|1|1610723162|1610723162|USDT|2.135
12010833|Binance|BTCUSDT|2021-01-15 15:06:03|36700.25|0.7|25690.175|1|1610723163|1610723163|USDT|0.7
12010836|Binance|BTCUSDT|2021-01-15 15:06:03|36700|0.118|4330.6|1|1610723163|1610723163|USDT|0.118
12010851|Binance|BTCUSDT|2021-01-15 15:06:04|36676.55|0.126|4621.2453|1|1610723164|1610723164|USDT|0.126
12010854|Binance|BTCUSDT|2021-01-15 15:06:04|36681.65|0.233|8546.82445|1|1610723164|1610723165|USDT|0.233
12010869|Binance|BTCUSDT|2021-01-15 15:06:07|36693.65|0.059|2164.92535|1|1610723167|1610723167|USDT|0.059
12010871|Binance|BTCUSDT|2021-01-15 15:06:07|36693.65|0.136|4990.3364|1|1610723167|1610723168|USDT|0.136
12011008|Binance|BTCUSD_PERP|2021-01-15 15:07:21|36608.2|32|3200|1|1610723241|1610723241|USD|0.0875
12011014|Binance|BTCUSDT|2021-01-15 15:07:21|36684.3|0.248|9097.7064|1|1610723241|1610723241|USDT|0.248
12011018|Binance|BTCUSDT|2021-01-15 15:07:21|36683.86|0.029|1063.83194|1|1610723241|1610723241|USDT|0.029
12011029|Binance|BTCUSDT|2021-01-15 15:07:21|36680.41|1.311|48088.01751|1|1610723241|1610723241|USDT|1.311
12011059|Binance|BTCUSD_PERP|2021-01-15 15:07:23|36608|23|2300|1|1610723243|1610723243|USD|0.0629
12011060|Binance|BTCUSD_210326|2021-01-15 15:07:23|38547.4|18|1800|1|1610723243|1610723243|USD|0.0467
12011074|Binance|BTCUSD_PERP|2021-01-15 15:07:24|36601.5|39|3900|1|1610723244|1610723244|USD|0.1066
12011075|Binance|BTCUSD_PERP|2021-01-15 15:07:24|36601.4|200|20000|1|1610723244|1610723244|USD|0.5465
12011076|Binance|BTCUSD_PERP|2021-01-15 15:07:24|36601.4|600|60000|1|1610723244|1610723244|USD|1.6393
12011078|Binance|BTCUSDT|2021-01-15 15:07:25|36680|0.26|9536.8|1|1610723245|1610723245|USDT|0.26
12011083|Binance|BTCUSDT|2021-01-15 15:07:26|36683.64|0.127|4658.82228|1|1610723246|1610723246|USDT|0.127
12011094|Binance|BTCUSDT|2021-01-15 15:07:28|36670.51|0.034|1246.79734|1|1610723248|1610723248|USDT|0.034
12011097|Binance|BTCUSDT|2021-01-15 15:07:28|36670|0.35|12834.5|1|1610723248|1610723248|USDT|0.35
12011098|Binance|BTCUSDT|2021-01-15 15:07:28|36668.96|1.5|55003.44|1|1610723248|1610723248|USDT|1.5
12011099|Binance|BTCUSDT|2021-01-15 15:07:28|36668.83|0.036|1320.07788|1|1610723248|1610723249|USDT|0.036
12011101|Binance|BTCUSDT|2021-01-15 15:07:29|36669.25|1|36669.25|1|1610723249|1610723249|USDT|1
12011102|Binance|BTCUSDT|2021-01-15 15:07:29|36668.84|0.127|4656.94268|1|1610723249|1610723249|USDT|0.127
12011107|Binance|BTCUSD_PERP|2021-01-15 15:07:30|36600.9|786|78600|1|1610723250|1610723250|USD|2.1475
12011253|Binance|BTCUSDT|2021-01-15 15:08:08|36682.39|1.141|41854.60699|1|1610723288|1610723288|USDT|1.141
12011331|Binance|BTCUSD_PERP|2021-01-15 15:08:19|36595.6|40|4000|1|1610723299|1610723299|USD|0.1094
12011357|Binance|BTCUSDT|2021-01-15 15:08:24|36663.66|0.081|2969.75646|1|1610723304|1610723304|USDT|0.081
12011358|Binance|BTCUSDT|2021-01-15 15:08:24|36663.66|0.028|1026.58248|1|1610723304|1610723304|USDT|0.028
12011361|Binance|BTCUSDT|2021-01-15 15:08:24|36663.66|0.242|8872.60572|1|1610723304|1610723305|USDT|0.242
12011366|Binance|BTCUSDT|2021-01-15 15:08:25|36663.02|0.258|9459.05916|1|1610723305|1610723305|USDT|0.258
12011370|Binance|BTCUSD_210326|2021-01-15 15:08:25|38527.1|150|15000|1|1610723305|1610723305|USD|0.3894
12011374|Binance|BTCUSDT|2021-01-15 15:08:25|36661.97|0.616|22583.77352|1|1610723305|1610723305|USDT|0.616
12011376|Binance|BTCUSDT|2021-01-15 15:08:25|36661.91|0.488|17891.01208|1|1610723305|1610723305|USDT|0.488
12011379|Binance|BTCUSD_PERP|2021-01-15 15:08:25|36577|201|20100|1|1610723305|1610723305|USD|0.5496
12011382|Binance|BTCUSDT|2021-01-15 15:08:25|36652|0.085|3115.42|1|1610723305|1610723305|USDT|0.085
12011383|Binance|BTCUSDT|2021-01-15 15:08:25|36650|0.106|3884.9|1|1610723305|1610723305|USDT|0.106
12011388|Binance|BTCUSDT|2021-01-15 15:08:26|36645|0.134|4910.43|1|1610723306|1610723306|USDT|0.134
12011390|Binance|BTCUSDT|2021-01-15 15:08:26|36645|0.034|1245.93|1|1610723306|1610723306|USDT|0.034
12011395|Binance|BTCUSDT|2021-01-15 15:08:26|36633.43|0.04|1465.3372|1|1610723306|1610723306|USDT|0.04
12011406|Binance|BTCUSD_PERP|2021-01-15 15:08:26|36551.2|52|5200|1|1610723306|1610723307|USD|0.1423
12011409|Binance|BTCUSDT|2021-01-15 15:08:27|36638.43|0.392|14362.26456|1|1610723307|1610723307|USDT|0.392
12011411|Binance|BTCUSDT|2021-01-15 15:08:27|36639.98|0.27|9892.7946|2|1610723307|1610723307|USDT|0.27
12011414|Binance|BTCUSDT|2021-01-15 15:08:27|36623.23|0.06|2197.3938|1|1610723307|1610723307|USDT|0.06
12011415|Binance|BTCUSDT|2021-01-15 15:08:27|36622.49|0.072|2636.81928|1|1610723307|1610723307|USDT|0.072
12011416|Binance|BTCUSDT|2021-01-15 15:08:27|36622.03|1.287|47132.55261|1|1610723307|1610723307|USDT|1.287
12011420|Binance|BTCUSDT|2021-01-15 15:08:27|36616.41|0.079|2892.69639|1|1610723307|1610723307|USDT|0.079
12011423|Binance|BTCUSDT|2021-01-15 15:08:27|36615.17|0.096|3515.05632|1|1610723307|1610723307|USDT|0.096
12011425|Binance|BTCUSDT|2021-01-15 15:08:27|36615.17|1.116|40862.52972|1|1610723307|1610723307|USDT|1.116
12011427|Binance|BTCUSDT|2021-01-15 15:08:27|36615.12|0.211|7725.79032|1|1610723307|1610723307|USDT|0.211
12011429|Binance|BTCUSDT|2021-01-15 15:08:27|36613.2|0.07|2562.924|1|1610723307|1610723307|USDT|0.07
12011434|Binance|BTCUSDT|2021-01-15 15:08:27|36613|0.029|1061.777|1|1610723307|1610723307|USDT|0.029
12011435|Binance|BTCUSDT|2021-01-15 15:08:27|36613|0.109|3990.817|1|1610723307|1610723307|USDT|0.109
12011436|Binance|BTCUSDT|2021-01-15 15:08:27|36613|0.339|12411.807|1|1610723307|1610723307|USDT|0.339
12011440|Binance|BTCUSDT|2021-01-15 15:08:27|36614|0.095|3478.33|1|1610723307|1610723307|USDT|0.095
12011452|Binance|BTCUSDT|2021-01-15 15:08:27|36614.06|0.2|7322.812|1|1610723307|1610723307|USDT|0.2
12011455|Binance|BTCUSDT|2021-01-15 15:08:27|36614|0.6|21968.4|1|1610723307|1610723307|USDT|0.6
12011458|Binance|BTCUSDT|2021-01-15 15:08:27|36614|0.087|3185.418|1|1610723307|1610723307|USDT|0.087
12011461|Binance|BTCUSDT|2021-01-15 15:08:27|36610.99|3.471|127076.74629|1|1610723307|1610723307|USDT|3.471
12011469|Binance|BTCUSDT|2021-01-15 15:08:27|36610.02|0.036|1317.96072|1|1610723307|1610723307|USDT|0.036
12011470|Binance|BTCUSDT|2021-01-15 15:08:27|36610.29|0.08|2928.8232|1|1610723307|1610723307|USDT|0.08
12011473|Binance|BTCUSDT|2021-01-15 15:08:27|36610|0.15|5491.5|1|1610723307|1610723308|USDT|0.15
12011477|Binance|BTCUSDT|2021-01-15 15:08:27|36610|0.256|9372.16|1|1610723307|1610723308|USDT|0.256
12011478|Binance|BTCUSDT|2021-01-15 15:08:27|36610|0.094|3441.34|1|1610723307|1610723308|USDT|0.094
12011482|Binance|BTCUSDT|2021-01-15 15:08:27|36610|3.386|123961.46|1|1610723307|1610723308|USDT|3.386
12011483|Binance|BTCUSDT|2021-01-15 15:08:27|36610|0.032|1171.52|1|1610723307|1610723308|USDT|0.032
12011487|Binance|BTCUSDT|2021-01-15 15:08:28|36610|0.046|1684.06|1|1610723308|1610723308|USDT|0.046
12011490|Binance|BTCUSDT|2021-01-15 15:08:28|36611.49|0.122|4466.60178|1|1610723308|1610723308|USDT|0.122
12011491|Binance|BTCUSDT|2021-01-15 15:08:28|36611.49|0.4|14644.596|1|1610723308|1610723308|USDT|0.4
12011493|Binance|BTCUSDT|2021-01-15 15:08:28|36611.58|0.065|2379.7527|1|1610723308|1610723308|USDT|0.065
12011495|Binance|BTCUSDT|2021-01-15 15:08:28|36611.58|0.114|4173.72012|1|1610723308|1610723308|USDT|0.114
12011497|Binance|BTCUSDT|2021-01-15 15:08:28|36611.5|0.042|1537.683|1|1610723308|1610723308|USDT|0.042
12011498|Binance|BTCUSDT|2021-01-15 15:08:28|36611.5|0.223|8164.3645|1|1610723308|1610723308|USDT|0.223
12011502|Binance|BTCUSDT|2021-01-15 15:08:28|36611.59|0.1|3661.159|1|1610723308|1610723308|USDT|0.1
12011504|Binance|BTCUSDT|2021-01-15 15:08:28|36611.5|0.029|1061.7335|1|1610723308|1610723308|USDT|0.029
12011508|Binance|BTCUSDT|2021-01-15 15:08:28|36611.51|0.558|20429.22258|1|1610723308|1610723308|USDT|0.558
12011509|Binance|BTCUSDT|2021-01-15 15:08:28|36611.51|0.052|1903.79852|1|1610723308|1610723308|USDT|0.052
12011513|Binance|BTCUSDT|2021-01-15 15:08:28|36610.79|1.353|49534.39887|1|1610723308|1610723308|USDT|1.353
12011514|Binance|BTCUSDT|2021-01-15 15:08:28|36610.01|0.076|2782.36076|1|1610723308|1610723308|USDT|0.076
12011517|Binance|BTCUSD_PERP|2021-01-15 15:08:28|36533|14|1400|1|1610723308|1610723308|USD|0.0384
12011522|Binance|BTCUSD_PERP|2021-01-15 15:08:28|36533|150|15000|1|1610723308|1610723308|USD|0.4106
12011526|Binance|BTCUSD_PERP|2021-01-15 15:08:28|36533|99|9900|1|1610723308|1610723308|USD|0.271
12011528|Binance|BTCUSD_PERP|2021-01-15 15:08:28|36533|190|19000|1|1610723308|1610723308|USD|0.5201
12011546|Binance|BTCUSDT|2021-01-15 15:08:29|36616.06|0.421|15415.36126|1|1610723309|1610723309|USDT|0.421
12011562|Binance|BTCUSDT|2021-01-15 15:08:29|36625.8|0.099|3625.9542|1|1610723309|1610723309|USDT|0.099
12011565|Binance|BTCUSDT|2021-01-15 15:08:29|36628.2|0.042|1538.3844|1|1610723309|1610723309|USDT|0.042
12011570|Binance|BTCUSDT|2021-01-15 15:08:30|36628.28|0.21|7691.9388|1|1610723310|1610723310|USDT|0.21
12011571|Binance|BTCUSDT|2021-01-15 15:08:30|36629.08|0.1|3662.908|1|1610723310|1610723310|USDT|0.1
12011575|Binance|BTCUSDT|2021-01-15 15:08:30|36632.76|0.081|2967.25356|1|1610723310|1610723310|USDT|0.081
12011576|Binance|BTCUSDT|2021-01-15 15:08:30|36627.07|3.2|117206.624|1|1610723310|1610723310|USDT|3.2
12011580|Binance|BTCUSDT|2021-01-15 15:08:30|36632.94|0.033|1208.88702|1|1610723310|1610723310|USDT|0.033
12011647|Binance|BTCUSDT|2021-01-15 15:08:40|36600.13|26.706|977443.07178|1|1610723320|1610723320|USDT|26.706
12011682|Binance|BTCUSDT|2021-01-15 15:08:41|36600|0.698|25546.8|1|1610723321|1610723321|USDT|0.698
12011685|Binance|BTCUSDT|2021-01-15 15:08:41|36600|0.03|1098|1|1610723321|1610723321|USDT|0.03
12011688|Binance|BTCUSDT|2021-01-15 15:08:41|36600|0.086|3147.6|1|1610723321|1610723321|USDT|0.086
12011689|Binance|BTCUSDT|2021-01-15 15:08:41|36600|0.033|1207.8|1|1610723321|1610723322|USDT|0.033
12011692|Binance|BTCUSDT|2021-01-15 15:08:41|36596.23|0.052|1903.00396|1|1610723321|1610723322|USDT|0.052
12011696|Binance|BTCUSDT|2021-01-15 15:08:42|36594.7|0.04|1463.788|1|1610723322|1610723322|USDT|0.04
12011697|Binance|BTCUSDT|2021-01-15 15:08:42|36596.46|0.07|2561.7522|1|1610723322|1610723322|USDT|0.07
12011699|Binance|BTCUSDT|2021-01-15 15:08:42|36593.47|2.092|76553.53924|1|1610723322|1610723322|USDT|2.092
12011700|Binance|BTCUSDT|2021-01-15 15:08:42|36594.71|0.068|2488.44028|1|1610723322|1610723322|USDT|0.068
12011703|Binance|BTCUSD_PERP|2021-01-15 15:08:42|36525.6|40|4000|1|1610723322|1610723322|USD|0.1096
12011704|Binance|BTCUSD_PERP|2021-01-15 15:08:42|36525|1925|192500|1|1610723322|1610723322|USD|5.2704
12011713|Binance|BTCUSD_PERP|2021-01-15 15:08:42|36525|214|21400|1|1610723322|1610723322|USD|0.586
12011748|Binance|BTCUSDT|2021-01-15 15:08:43|36600|0.029|1061.4|1|1610723323|1610723323|USDT|0.029
12011756|Binance|BTCUSDT|2021-01-15 15:08:43|36600|0.107|3916.2|1|1610723323|1610723323|USDT|0.107
12011763|Binance|BTCUSDT|2021-01-15 15:08:43|36580|0.137|5011.46|1|1610723323|1610723323|USDT|0.137
12011767|Binance|BTCUSDT|2021-01-15 15:08:43|36580.87|0.237|8669.66619|1|1610723323|1610723324|USDT|0.237
12011771|Binance|BTCUSDT|2021-01-15 15:08:44|36580.41|6.728|246112.99848|1|1610723324|1610723324|USDT|6.728
12011777|Binance|BTCUSDT|2021-01-15 15:08:44|36583.32|0.326|11926.16232|1|1610723324|1610723324|USDT|0.326
12011778|Binance|BTCUSDT|2021-01-15 15:08:44|36578.81|6.52|238493.8412|1|1610723324|1610723324|USDT|6.52
12011783|Binance|BTCUSDT|2021-01-15 15:08:44|36582.18|0.694|25388.03292|1|1610723324|1610723324|USDT|0.694
12011784|Binance|BTCUSDT|2021-01-15 15:08:44|36580.76|0.035|1280.3266|1|1610723324|1610723324|USDT|0.035
12011792|Binance|BTCUSDT|2021-01-15 15:08:44|36578.7|0.124|4535.7588|1|1610723324|1610723324|USDT|0.124
12011797|Binance|BTCUSD_PERP|2021-01-15 15:08:44|36516.2|37|3700|1|1610723324|1610723324|USD|0.1014
12011849|Binance|BTCUSDT|2021-01-15 15:08:45|36600.53|0.2|7320.106|1|1610723325|1610723325|USDT|0.2
12011853|Binance|BTCUSDT|2021-01-15 15:08:45|36600.31|0.381|13944.71811|1|1610723325|1610723325|USDT|0.381
12011856|Binance|BTCUSDT|2021-01-15 15:08:45|36600.41|0.1|3660.041|1|1610723325|1610723325|USDT|0.1
12011857|Binance|BTCUSDT|2021-01-15 15:08:45|36601.72|0.028|1024.84816|1|1610723325|1610723325|USDT|0.028
12011858|Binance|BTCUSDT|2021-01-15 15:08:45|36603.86|0.052|1903.40072|1|1610723325|1610723325|USDT|0.052
12011859|Binance|BTCUSDT|2021-01-15 15:08:45|36600.25|0.199|7283.44975|1|1610723325|1610723325|USDT|0.199
12011862|Binance|BTCUSDT|2021-01-15 15:08:45|36604.17|0.028|1024.91676|1|1610723325|1610723325|USDT|0.028
12011871|Binance|BTCUSDT|2021-01-15 15:08:45|36600.31|0.765|27999.23715|1|1610723325|1610723326|USDT|0.765
12011882|Binance|BTCUSDT|2021-01-15 15:08:45|36594.48|0.124|4537.71552|1|1610723325|1610723326|USDT|0.124
12011883|Binance|BTCUSDT|2021-01-15 15:08:45|36598.21|0.109|3989.20489|1|1610723325|1610723326|USDT|0.109
12011891|Binance|BTCUSDT|2021-01-15 15:08:45|36604.02|0.082|3001.52964|1|1610723325|1610723326|USDT|0.082
12011904|Binance|BTCUSDT|2021-01-15 15:08:46|36605.72|1|36605.72|1|1610723326|1610723326|USDT|1
12011912|Binance|BTCUSDT|2021-01-15 15:08:46|36603.27|0.977|35761.39479|1|1610723326|1610723326|USDT|0.977
12012273|Binance|BTCUSDT|2021-01-15 15:09:42|36767.14|0.141|5184.16674|2|1610723382|1610723382|USDT|0.141
12012275|Binance|BTCUSDT|2021-01-15 15:09:46|36796.32|0.123|4525.94736|2|1610723386|1610723386|USDT|0.123
12012277|Binance|BTCUSDT|2021-01-15 15:09:50|36798.83|0.056|2060.73448|2|1610723390|1610723390|USDT|0.056
12012374|Binance|BTCUSDT|2021-01-15 15:12:01|36661.51|0.04|1466.4604|1|1610723521|1610723521|USDT|0.04
12012402|Binance|BTCUSD_PERP|2021-01-15 15:12:42|36502.6|100|10000|1|1610723562|1610723562|USD|0.274
12012409|Binance|BTCUSD_PERP|2021-01-15 15:12:45|36520.1|45|4500|1|1610723565|1610723565|USD|0.1233
12012411|Binance|BTCUSD_PERP|2021-01-15 15:12:45|36506.6|24|2400|1|1610723565|1610723565|USD|0.0658
12012416|Binance|BTCUSDT|2021-01-15 15:12:45|36584.5|1.284|46974.498|1|1610723565|1610723566|USDT|1.284
12012417|Binance|BTCUSDT|2021-01-15 15:12:46|36583.07|0.033|1207.24131|1|1610723566|1610723566|USDT|0.033
12012419|Binance|BTCUSDT|2021-01-15 15:12:46|36579.22|0.155|5669.7791|1|1610723566|1610723566|USDT|0.155
12012422|Binance|BTCUSDT|2021-01-15 15:12:46|36579.6|0.041|1499.7636|1|1610723566|1610723566|USDT|0.041
12012423|Binance|BTCUSDT|2021-01-15 15:12:46|36577.21|0.037|1353.35677|1|1610723566|1610723566|USDT|0.037
12012424|Binance|BTCUSDT|2021-01-15 15:12:46|36566.63|1.683|61541.63829|1|1610723566|1610723566|USDT|1.683
12012428|Binance|BTCUSDT|2021-01-15 15:12:46|36571.05|0.05|1828.5525|1|1610723566|1610723567|USDT|0.05
12012457|Binance|BTCUSDT|2021-01-15 15:12:52|36581.25|1.301|47592.20625|1|1610723572|1610723572|USDT|1.301
12012472|Binance|BTCUSDT|2021-01-15 15:12:55|36573.22|0.1|3657.322|1|1610723575|1610723575|USDT|0.1
12012488|Binance|BTCUSDT|2021-01-15 15:12:57|36581.79|0.2|7316.358|1|1610723577|1610723577|USDT|0.2
12012495|Binance|BTCUSDT|2021-01-15 15:12:58|36572.2|0.431|15762.6182|1|1610723578|1610723578|USDT|0.431
12012519|Binance|BTCUSDT|2021-01-15 15:13:00|36561.76|0.029|1060.29104|1|1610723580|1610723580|USDT|0.029
12012520|Binance|BTCUSDT|2021-01-15 15:13:00|36560.28|0.056|2047.37568|1|1610723580|1610723580|USDT|0.056
12012528|Binance|BTCUSDT|2021-01-15 15:13:00|36560.28|0.168|6142.12704|1|1610723580|1610723580|USDT|0.168
12012589|Binance|BTCUSDT|2021-01-15 15:13:00|36557.21|1.5|54835.815|1|1610723580|1610723580|USDT|1.5
12012590|Binance|BTCUSDT|2021-01-15 15:13:00|36556.66|0.036|1316.03976|1|1610723580|1610723580|USDT|0.036
12012598|Binance|BTCUSDT|2021-01-15 15:13:01|36556.67|0.342|12502.38114|1|1610723581|1610723581|USDT|0.342
12012600|Binance|BTCUSDT|2021-01-15 15:13:01|36555.56|4|146222.24|1|1610723581|1610723581|USDT|4
12012613|Binance|BTCUSDT|2021-01-15 15:13:01|36555|0.077|2814.735|1|1610723581|1610723581|USDT|0.077
12012618|Binance|BTCUSDT|2021-01-15 15:13:01|36556.24|0.03|1096.6872|1|1610723581|1610723581|USDT|0.03
12012621|Binance|BTCUSDT|2021-01-15 15:13:01|36556.16|0.056|2047.14496|1|1610723581|1610723581|USDT|0.056
12012623|Binance|BTCUSDT|2021-01-15 15:13:01|36556.39|0.1|3655.639|1|1610723581|1610723581|USDT|0.1
12012633|Binance|BTCUSDT|2021-01-15 15:13:01|36556.16|0.738|26978.44608|1|1610723581|1610723582|USDT|0.738
12012635|Binance|BTCUSDT|2021-01-15 15:13:01|36556.92|0.049|1791.28908|1|1610723581|1610723582|USDT|0.049
12012637|Binance|BTCUSDT|2021-01-15 15:13:01|36556.18|0.339|12392.54502|1|1610723581|1610723582|USDT|0.339
12012639|Binance|BTCUSDT|2021-01-15 15:13:02|36551.42|14.898|544543.05516|1|1610723582|1610723582|USDT|14.898
12012641|Binance|BTCUSD_PERP|2021-01-15 15:13:02|36468.6|12|1200|1|1610723582|1610723582|USD|0.033
12012642|Binance|BTCUSDT|2021-01-15 15:13:02|36551.49|0.037|1352.40513|1|1610723582|1610723582|USDT|0.037
12012673|Binance|BTCUSDT|2021-01-15 15:13:02|36550|0.891|32566.05|1|1610723582|1610723582|USDT|0.891
12012680|Binance|BTCUSDT|2021-01-15 15:13:03|36549.22|0.035|1279.2227|1|1610723583|1610723583|USDT|0.035
12012689|Binance|BTCUSDT|2021-01-15 15:13:03|36548|0.19|6944.12|1|1610723583|1610723583|USDT|0.19
12012713|Binance|BTCUSD_PERP|2021-01-15 15:13:04|36446.3|11|1100|1|1610723584|1610723584|USD|0.0302
12012738|Binance|BTCUSDT|2021-01-15 15:13:04|36526.73|0.6|21916.038|1|1610723584|1610723584|USDT|0.6
12012744|Binance|BTCUSDT|2021-01-15 15:13:04|36526.62|0.562|20527.96044|1|1610723584|1610723585|USDT|0.562
12012747|Binance|BTCUSDT|2021-01-15 15:13:05|36526.62|0.068|2483.81016|1|1610723585|1610723585|USDT|0.068
12012767|Binance|BTCUSDT|2021-01-15 15:13:05|36526.62|0.15|5478.993|1|1610723585|1610723585|USDT|0.15
12012768|Binance|BTCUSDT|2021-01-15 15:13:05|36526.62|0.289|10556.19318|1|1610723585|1610723585|USDT|0.289
12012775|Binance|BTCUSDT|2021-01-15 15:13:05|36527.5|0.137|5004.2675|1|1610723585|1610723585|USDT|0.137
12012783|Binance|BTCUSDT|2021-01-15 15:13:05|36527.5|0.033|1205.4075|1|1610723585|1610723585|USDT|0.033
12012791|Binance|BTCUSDT|2021-01-15 15:13:05|36528|0.214|7816.992|1|1610723585|1610723585|USDT|0.214
12012794|Binance|BTCUSDT|2021-01-15 15:13:05|36527.66|1|36527.66|1|1610723585|1610723585|USDT|1
12012799|Binance|BTCUSDT|2021-01-15 15:13:05|36531.29|0.047|1716.97063|1|1610723585|1610723585|USDT|0.047
12012800|Binance|BTCUSDT|2021-01-15 15:13:05|36524.89|12.386|452397.28754|1|1610723585|1610723585|USDT|12.386
12012804|Binance|BTCUSDT|2021-01-15 15:13:05|36537.1|0.169|6174.7699|1|1610723585|1610723585|USDT|0.169
12012807|Binance|BTCUSDT|2021-01-15 15:13:05|36536.71|0.071|2594.10641|1|1610723585|1610723585|USDT|0.071
12012811|Binance|BTCUSDT|2021-01-15 15:13:05|36527.09|1.711|62497.85099|1|1610723585|1610723586|USDT|1.711
12012812|Binance|BTCUSDT|2021-01-15 15:13:05|36536.5|0.029|1059.5585|1|1610723585|1610723586|USDT|0.029
12012813|Binance|BTCUSDT|2021-01-15 15:13:05|36525.69|0.15|5478.8535|1|1610723585|1610723586|USDT|0.15
12012815|Binance|BTCUSDT|2021-01-15 15:13:05|36538|0.037|1351.906|1|1610723585|1610723586|USDT|0.037
12012818|Binance|BTCUSDT|2021-01-15 15:13:05|36525.78|2.5|91314.45|1|1610723585|1610723586|USDT|2.5
12012822|Binance|BTCUSDT|2021-01-15 15:13:06|36535.74|1.842|67298.83308|1|1610723586|1610723586|USDT|1.842
12012826|Binance|BTCUSDT|2021-01-15 15:13:06|36529.87|2|73059.74|1|1610723586|1610723586|USDT|2
12012828|Binance|BTCUSDT|2021-01-15 15:13:06|36528.93|0.347|12675.53871|1|1610723586|1610723586|USDT|0.347
12012830|Binance|BTCUSDT|2021-01-15 15:13:06|36524.17|0.944|34478.81648|1|1610723586|1610723586|USDT|0.944
12012831|Binance|BTCUSDT|2021-01-15 15:13:06|36516.76|1.355|49480.2098|1|1610723586|1610723586|USDT|1.355
12012841|Binance|BTCUSDT|2021-01-15 15:13:06|36530.52|0.03|1095.9156|1|1610723586|1610723586|USDT|0.03
12012843|Binance|BTCUSDT|2021-01-15 15:13:06|36530.4|0.035|1278.564|1|1610723586|1610723586|USDT|0.035
12012844|Binance|BTCUSDT|2021-01-15 15:13:06|36527.56|0.541|19761.40996|1|1610723586|1610723586|USDT|0.541
12012915|Binance|BTCUSDT|2021-01-15 15:13:08|36552.06|0.085|3106.9251|1|1610723588|1610723588|USDT|0.085
12013105|Binance|BTCUSDT|2021-01-15 15:13:12|36543.01|0.417|15238.43517|1|1610723592|1610723592|USDT|0.417
12013113|Binance|BTCUSDT|2021-01-15 15:13:12|36539.62|0.261|9536.84082|1|1610723592|1610723592|USDT|0.261
12013201|Binance|BTCUSDT|2021-01-15 15:13:14|36530.04|0.889|32475.20556|1|1610723594|1610723595|USDT|0.889
12013350|Binance|BTCUSD_PERP|2021-01-15 15:13:40|36589.4|1277|127700|2|1610723620|1610723620|USD|3.4901
12013431|Binance|BTCUSDT|2021-01-15 15:14:17|36520|0.065|2373.8|1|1610723657|1610723657|USDT|0.065
12013434|Binance|BTCUSDT|2021-01-15 15:14:17|36521.8|0.03|1095.654|1|1610723657|1610723657|USDT|0.03
12013436|Binance|BTCUSDT|2021-01-15 15:14:17|36520|0.193|7048.36|1|1610723657|1610723657|USDT|0.193
12013437|Binance|BTCUSDT|2021-01-15 15:14:17|36520|0.1|3652|1|1610723657|1610723657|USDT|0.1
12013440|Binance|BTCUSDT|2021-01-15 15:14:17|36520.11|2|73040.22|1|1610723657|1610723658|USDT|2
12013441|Binance|BTCUSDT|2021-01-15 15:14:17|36521.4|0.066|2410.4124|1|1610723657|1610723658|USDT|0.066
12013442|Binance|BTCUSDT|2021-01-15 15:14:17|36520.03|2.061|75267.78183|1|1610723657|1610723658|USDT|2.061
12013443|Binance|BTCUSDT|2021-01-15 15:14:17|36520|0.069|2519.88|1|1610723657|1610723658|USDT|0.069
12013444|Binance|BTCUSDT|2021-01-15 15:14:18|36520|0.143|5222.36|1|1610723658|1610723658|USDT|0.143
12013449|Binance|BTCUSD_PERP|2021-01-15 15:14:18|36435.6|31|3100|1|1610723658|1610723658|USD|0.0851
12013451|Binance|BTCUSD_PERP|2021-01-15 15:14:18|36435.6|10|1000|1|1610723658|1610723658|USD|0.0275
12013453|Binance|BTCUSDT|2021-01-15 15:14:18|36518.75|0.163|5952.55625|1|1610723658|1610723658|USDT|0.163
12013454|Binance|BTCUSDT|2021-01-15 15:14:18|36518.75|0.04|1460.75|1|1610723658|1610723658|USDT|0.04
12013455|Binance|BTCUSD_PERP|2021-01-15 15:14:18|36438.4|140|14000|1|1610723658|1610723658|USD|0.3843
12013457|Binance|BTCUSD_PERP|2021-01-15 15:14:18|36442|22|2200|1|1610723658|1610723659|USD|0.0604
12013458|Binance|BTCUSD_PERP|2021-01-15 15:14:18|36442|34|3400|1|1610723658|1610723659|USD|0.0933
12013463|Binance|BTCUSDT|2021-01-15 15:14:19|36518.15|0.044|1606.7986|1|1610723659|1610723659|USDT|0.044
12013490|Binance|BTCUSDT|2021-01-15 15:14:21|36505.53|1.365|49830.04845|1|1610723661|1610723661|USDT|1.365
12013492|Binance|BTCUSDT|2021-01-15 15:14:21|36505|0.7|25553.5|1|1610723661|1610723661|USDT|0.7
12013494|Binance|BTCUSDT|2021-01-15 15:14:21|36506.66|0.049|1788.82634|1|1610723661|1610723662|USDT|0.049
12013496|Binance|BTCUSDT|2021-01-15 15:14:21|36506.66|0.143|5220.45238|1|1610723661|1610723662|USDT|0.143
12013499|Binance|BTCUSDT|2021-01-15 15:14:22|36518.1|2.342|85525.3902|1|1610723662|1610723662|USDT|2.342
12013505|Binance|BTCUSDT|2021-01-15 15:14:22|36509.15|10.151|370604.38165|1|1610723662|1610723662|USDT|10.151
12013508|Binance|BTCUSDT|2021-01-15 15:14:22|36512.88|0.055|2008.2084|1|1610723662|1610723662|USDT|0.055
12013512|Binance|BTCUSDT|2021-01-15 15:14:22|36505.34|0.102|3723.54468|1|1610723662|1610723662|USDT|0.102
12013517|Binance|BTCUSDT|2021-01-15 15:14:22|36507.38|0.258|9418.90404|1|1610723662|1610723663|USDT|0.258
12013519|Binance|BTCUSDT|2021-01-15 15:14:22|36505.48|0.05|1825.274|1|1610723662|1610723663|USDT|0.05
12013520|Binance|BTCUSDT|2021-01-15 15:14:22|36505|0.532|19420.66|1|1610723662|1610723663|USDT|0.532
12013531|Binance|BTCUSDT|2021-01-15 15:14:23|36508.54|0.066|2409.56364|1|1610723663|1610723663|USDT|0.066
12013533|Binance|BTCUSDT|2021-01-15 15:14:23|36515.49|0.669|24428.86281|1|1610723663|1610723663|USDT|0.669
12013539|Binance|BTCUSDT|2021-01-15 15:14:23|36505.63|0.641|23400.10883|1|1610723663|1610723664|USDT|0.641
12013540|Binance|BTCUSDT|2021-01-15 15:14:23|36508.52|0.256|9346.18112|2|1610723663|1610723664|USDT|0.256
12013541|Binance|BTCUSD_210326|2021-01-15 15:14:24|38338.1|51|5100|1|1610723664|1610723664|USD|0.1331
12013543|Binance|BTCUSDT|2021-01-15 15:14:24|36508.27|0.129|4709.56683|1|1610723664|1610723664|USDT|0.129
12013546|Binance|BTCUSD_PERP|2021-01-15 15:14:24|36431.2|42|4200|1|1610723664|1610723664|USD|0.1153
12013574|Binance|BTCUSD_PERP|2021-01-15 15:14:31|36425.8|11|1100|1|1610723671|1610723671|USD|0.0302
12013577|Binance|BTCUSD_210326|2021-01-15 15:14:32|38343.2|100|10000|1|1610723672|1610723672|USD|0.2609
12013588|Binance|BTCUSDT|2021-01-15 15:14:33|36500.01|0.066|2409.00066|1|1610723673|1610723673|USDT|0.066
12013593|Binance|BTCUSDT|2021-01-15 15:14:33|36502.41|0.135|4927.82535|1|1610723673|1610723673|USDT|0.135
12013595|Binance|BTCUSDT|2021-01-15 15:14:33|36502.41|0.069|2518.66629|1|1610723673|1610723673|USDT|0.069
12013603|Binance|BTCUSDT|2021-01-15 15:14:37|36565.1|0.356|13017.1756|1|1610723677|1610723677|USDT|0.356
12013627|Binance|BTCUSDT|2021-01-15 15:14:51|36501.78|0.043|1569.57654|1|1610723691|1610723691|USDT|0.043
12013628|Binance|BTCUSDT|2021-01-15 15:14:51|36500.32|0.124|4526.03968|1|1610723691|1610723691|USDT|0.124
12013630|Binance|BTCUSDT|2021-01-15 15:14:52|36509.39|0.052|1898.48828|1|1610723692|1610723692|USDT|0.052
12013639|Binance|BTCUSDT|2021-01-15 15:14:53|36485|0.054|1970.19|1|1610723693|1610723693|USDT|0.054
12013640|Binance|BTCUSDT|2021-01-15 15:14:53|36485.04|0.2|7297.008|1|1610723693|1610723694|USDT|0.2
12013641|Binance|BTCUSDT|2021-01-15 15:14:53|36485.01|0.107|3903.89607|1|1610723693|1610723694|USDT|0.107
12013642|Binance|BTCUSD_PERP|2021-01-15 15:14:54|36399.6|1137|113700|1|1610723694|1610723694|USD|3.1237
12013645|Binance|BTCUSDT|2021-01-15 15:14:54|36480.5|14.1|514375.05|1|1610723694|1610723694|USDT|14.1
12013652|Binance|BTCUSD_PERP|2021-01-15 15:14:54|36393|100|10000|1|1610723694|1610723694|USD|0.2748
12013654|Binance|BTCUSDT|2021-01-15 15:14:54|36477.89|0.031|1130.81459|1|1610723694|1610723694|USDT|0.031
12013655|Binance|BTCUSDT|2021-01-15 15:14:54|36477.89|0.04|1459.1156|1|1610723694|1610723694|USDT|0.04
12013662|Binance|BTCUSD_PERP|2021-01-15 15:14:54|36378.3|10|1000|1|1610723694|1610723694|USD|0.0275
12013663|Binance|BTCUSDT|2021-01-15 15:14:54|36477.01|0.25|9119.2525|1|1610723694|1610723694|USDT|0.25
12013666|Binance|BTCUSDT|2021-01-15 15:14:54|36477.01|0.074|2699.29874|1|1610723694|1610723694|USDT|0.074
12013670|Binance|BTCUSDT|2021-01-15 15:14:54|36476.39|0.1|3647.639|1|1610723694|1610723694|USDT|0.1
12013671|Binance|BTCUSDT|2021-01-15 15:14:54|36476.39|0.36|13131.5004|1|1610723694|1610723695|USDT|0.36
12013675|Binance|BTCUSDT|2021-01-15 15:14:55|36476.66|0.064|2334.50624|1|1610723695|1610723695|USDT|0.064
12013677|Binance|BTCUSDT|2021-01-15 15:14:55|36479.1|0.112|4085.6592|1|1610723695|1610723695|USDT|0.112
12013681|Binance|BTCUSDT|2021-01-15 15:14:55|36476.81|0.046|1677.93326|1|1610723695|1610723695|USDT|0.046
12013685|Binance|BTCUSDT|2021-01-15 15:14:55|36479.51|0.031|1130.86481|1|1610723695|1610723695|USDT|0.031
12013689|Binance|BTCUSDT|2021-01-15 15:14:55|36476.93|0.98|35747.3914|1|1610723695|1610723695|USDT|0.98
12013690|Binance|BTCUSD_PERP|2021-01-15 15:14:55|36391.5|45|4500|1|1610723695|1610723695|USD|0.1237
12013691|Binance|BTCUSDT|2021-01-15 15:14:55|36475.73|4|145902.92|1|1610723695|1610723695|USDT|4
12013693|Binance|BTCUSDT|2021-01-15 15:14:55|36476.4|0.072|2626.3008|1|1610723695|1610723696|USDT|0.072
12013698|Binance|BTCUSDT|2021-01-15 15:14:55|36475.46|0.339|12365.18094|1|1610723695|1610723696|USDT|0.339
12013702|Binance|BTCUSDT|2021-01-15 15:14:56|36475.7|0.054|1969.6878|1|1610723696|1610723696|USDT|0.054
12013703|Binance|BTCUSDT|2021-01-15 15:14:56|36475.61|0.037|1349.59757|1|1610723696|1610723696|USDT|0.037
12013707|Binance|BTCUSDT|2021-01-15 15:14:56|36477.17|0.119|4340.78323|2|1610723696|1610723696|USDT|0.119
12013708|Binance|BTCUSDT|2021-01-15 15:14:56|36476.4|0.721|26299.4844|1|1610723696|1610723696|USDT|0.721
12013714|Binance|BTCUSDT|2021-01-15 15:14:56|36472|0.097|3537.784|1|1610723696|1610723696|USDT|0.097
12013723|Binance|BTCUSDT|2021-01-15 15:14:57|36480.34|0.5|18240.17|1|1610723697|1610723697|USDT|0.5
12013724|Binance|BTCUSDT|2021-01-15 15:14:57|36482.87|0.12|4377.9444|1|1610723697|1610723697|USDT|0.12
12013727|Binance|BTCUSDT|2021-01-15 15:14:57|36488.77|0.124|4524.60748|1|1610723697|1610723697|USDT|0.124
12013728|Binance|BTCUSDT|2021-01-15 15:14:57|36480|0.044|1605.12|1|1610723697|1610723697|USDT|0.044
12013729|Binance|BTCUSD_210625|2021-01-15 15:14:57|39358.6|11|1100|1|1610723697|1610723697|USD|0.028
12013731|Binance|BTCUSDT|2021-01-15 15:14:57|36481.23|13.5|492496.605|1|1610723697|1610723697|USDT|13.5
12013746|Binance|BTCUSDT|2021-01-15 15:14:57|36475.6|1.322|48220.7432|1|1610723697|1610723698|USDT|1.322
12013750|Binance|BTCUSDT|2021-01-15 15:14:57|36474.74|0.109|3975.74666|1|1610723697|1610723698|USDT|0.109
12013754|Binance|BTCUSDT|2021-01-15 15:14:58|36482.66|0.03|1094.4798|1|1610723698|1610723698|USDT|0.03
12013756|Binance|BTCUSDT|2021-01-15 15:14:58|36482.67|0.335|12221.69445|1|1610723698|1610723698|USDT|0.335
12013787|Binance|BTCUSDT|2021-01-15 15:15:00|36481.45|0.032|1167.4064|1|1610723700|1610723700|USDT|0.032
12014086|Binance|BTCUSDT|2021-01-15 15:15:31|36688.88|0.04|1467.5552|2|1610723731|1610723731|USDT|0.04
12014091|Binance|BTCUSDT|2021-01-15 15:15:58|36684.56|0.03|1100.5368|2|1610723758|1610723758|USDT|0.03
12014092|Binance|BTCUSDT|2021-01-15 15:15:58|36686.46|0.046|1687.57716|2|1610723758|1610723758|USDT|0.046
12014101|Binance|BTCUSDT|2021-01-15 15:16:01|36700.88|1.369|50243.50472|2|1610723761|1610723761|USDT|1.369
12014107|Binance|BTCUSDT|2021-01-15 15:16:04|36707.28|4.186|153656.67408|2|1610723764|1610723764|USDT|4.186
12014113|Binance|BTCUSDT|2021-01-15 15:16:07|36732.06|0.326|11974.65156|2|1610723767|1610723767|USDT|0.326
12014116|Binance|BTCUSDT|2021-01-15 15:16:09|36740|0.033|1212.42|2|1610723769|1610723770|USDT|0.033
12014117|Binance|BTCUSDT|2021-01-15 15:16:09|36742.51|0.03|1102.2753|2|1610723769|1610723770|USDT|0.03
12014121|Binance|BTCUSDT|2021-01-15 15:16:12|36728.53|0.04|1469.1412|2|1610723772|1610723773|USDT|0.04
12014139|Binance|BTCUSDT|2021-01-15 15:16:24|36732.97|0.301|11056.62397|2|1610723784|1610723784|USDT|0.301
12014142|Binance|BTCUSDT|2021-01-15 15:16:24|36729.52|0.193|7088.79736|2|1610723784|1610723784|USDT|0.193
12014145|Binance|BTCUSDT|2021-01-15 15:16:24|36730.95|0.04|1469.238|2|1610723784|1610723784|USDT|0.04
12014169|Binance|BTCUSDT|2021-01-15 15:17:06|36563|0.963|35210.169|1|1610723826|1610723827|USDT|0.963
12014171|Binance|BTCUSDT|2021-01-15 15:17:07|36563|0.13|4753.19|1|1610723827|1610723827|USDT|0.13
12014176|Binance|BTCUSDT|2021-01-15 15:17:12|36567.22|0.16|5850.7552|1|1610723832|1610723832|USDT|0.16
12014180|Binance|BTCUSDT|2021-01-15 15:17:16|36548.82|0.25|9137.205|1|1610723836|1610723836|USDT|0.25
12014182|Binance|BTCUSDT|2021-01-15 15:17:17|36541.4|0.075|2740.605|1|1610723837|1610723838|USDT|0.075
12014184|Binance|BTCUSDT|2021-01-15 15:17:18|36540.51|1.1|40194.561|1|1610723838|1610723838|USDT|1.1
12014206|Binance|BTCUSD_PERP|2021-01-15 15:17:48|36427.7|236|23600|1|1610723868|1610723868|USD|0.6479
12014207|Binance|BTCUSDT|2021-01-15 15:17:49|36537.43|0.097|3544.13071|1|1610723869|1610723870|USDT|0.097
12014208|Binance|BTCUSDT|2021-01-15 15:17:49|36535.63|0.087|3178.59981|1|1610723869|1610723870|USDT|0.087
12014209|Binance|BTCUSDT|2021-01-15 15:17:50|36533.05|0.029|1059.45845|1|1610723870|1610723870|USDT|0.029
12014323|Binance|BTCUSDT|2021-01-15 15:19:32|36719.28|0.048|1762.52544|2|1610723972|1610723972|USDT|0.048
12014328|Binance|BTCUSDT|2021-01-15 15:19:36|36737.53|0.494|18148.33982|2|1610723976|1610723976|USDT|0.494
12014416|Binance|BTCUSDT|2021-01-15 15:24:22|36761.99|0.849|31210.92951|2|1610724262|1610724262|USDT|0.849
12014417|Binance|BTCUSDT|2021-01-15 15:24:22|36770.44|0.273|10038.33012|2|1610724262|1610724263|USDT|0.273
12014418|Binance|BTCUSDT|2021-01-15 15:24:23|36770.17|0.126|4633.04142|2|1610724263|1610724263|USDT|0.126
12014419|Binance|BTCUSDT|2021-01-15 15:24:23|36770.43|0.689|25334.82627|2|1610724263|1610724263|USDT|0.689
12014420|Binance|BTCUSDT|2021-01-15 15:24:23|36770.45|0.04|1470.818|2|1610724263|1610724263|USDT|0.04
12014421|Binance|BTCUSDT|2021-01-15 15:24:26|36782|0.4|14712.8|2|1610724266|1610724266|USDT|0.4
12014426|Binance|BTCUSDT|2021-01-15 15:24:33|36794.34|1.364|50187.47976|2|1610724273|1610724273|USDT|1.364
12014427|Binance|BTCUSDT|2021-01-15 15:24:34|36796.39|0.173|6365.77547|2|1610724274|1610724274|USDT|0.173
12014431|Binance|BTCUSDT|2021-01-15 15:24:36|36804.97|0.312|11483.15064|2|1610724276|1610724277|USDT|0.312
12014435|Binance|BTCUSDT|2021-01-15 15:24:37|36833.96|0.285|10497.6786|2|1610724277|1610724277|USDT|0.285
12014438|Binance|BTCUSDT|2021-01-15 15:24:37|36833.96|0.194|7145.78824|2|1610724277|1610724278|USDT|0.194
12014440|Binance|BTCUSDT|2021-01-15 15:24:39|36796.24|1.031|37936.92344|2|1610724279|1610724279|USDT|1.031
12014441|Binance|BTCUSDT|2021-01-15 15:24:39|36793.09|0.033|1214.17197|2|1610724279|1610724279|USDT|0.033
12014442|Binance|BTCUSDT|2021-01-15 15:24:39|36794.66|0.179|6586.24414|2|1610724279|1610724279|USDT|0.179
12014443|Binance|BTCUSDT|2021-01-15 15:24:39|36796.99|0.23|8463.3077|2|1610724279|1610724279|USDT|0.23
12014445|Binance|BTCUSDT|2021-01-15 15:24:40|36793.11|1.364|50185.80204|2|1610724280|1610724280|USDT|1.364
12014446|Binance|BTCUSDT|2021-01-15 15:24:40|36795.52|0.102|3753.14304|2|1610724280|1610724280|USDT|0.102
12014487|Binance|BTCUSDT|2021-01-15 15:25:30|36829.28|0.062|2283.41536|2|1610724330|1610724330|USDT|0.062
12014488|Binance|BTCUSDT|2021-01-15 15:25:31|36828.09|0.05|1841.4045|2|1610724331|1610724331|USDT|0.05
12014491|Binance|BTCUSDT|2021-01-15 15:25:36|36821.58|0.134|4934.09172|2|1610724336|1610724336|USDT|0.134
12014530|Binance|BTCUSD_PERP|2021-01-15 15:26:04|36760.3|21|2100|2|1610724364|1610724364|USD|0.0572
12014539|Binance|BTCUSDT|2021-01-15 15:26:15|36864.47|0.127|4681.78769|2|1610724375|1610724375|USDT|0.127
12014542|Binance|BTCUSDT|2021-01-15 15:26:15|36867|0.06|2212.02|2|1610724375|1610724376|USDT|0.06
12014582|Binance|BTCUSDT|2021-01-15 15:28:33|36874.22|0.209|7706.71198|2|1610724513|1610724513|USDT|0.209
12014590|Binance|BTCUSDT|2021-01-15 15:28:35|36866.51|0.136|5013.84536|2|1610724515|1610724515|USDT|0.136
12014591|Binance|BTCUSDT|2021-01-15 15:28:35|36873.02|1.694|62462.89588|2|1610724515|1610724515|USDT|1.694
12014593|Binance|BTCUSDT|2021-01-15 15:28:36|36878.01|0.659|24302.60859|2|1610724516|1610724516|USDT|0.659
12014628|Binance|BTCUSDT|2021-01-15 15:30:26|36900|2.66|98154|2|1610724626|1610724627|USDT|2.66
12014634|Binance|BTCUSDT|2021-01-15 15:30:34|36928.65|0.033|1218.64545|2|1610724634|1610724634|USDT|0.033
12014635|Binance|BTCUSDT|2021-01-15 15:30:34|36928.46|0.038|1403.28148|2|1610724634|1610724634|USDT|0.038
12014636|Binance|BTCUSDT|2021-01-15 15:30:34|36930.8|0.063|2326.6404|2|1610724634|1610724635|USDT|0.063
12014638|Binance|BTCUSDT|2021-01-15 15:30:34|36931.3|0.135|4985.7255|2|1610724634|1610724635|USDT|0.135
12014640|Binance|BTCUSDT|2021-01-15 15:30:35|36935.16|0.144|5318.66304|2|1610724635|1610724635|USDT|0.144
12014641|Binance|BTCUSDT|2021-01-15 15:30:35|36935.16|0.088|3250.29408|2|1610724635|1610724636|USDT|0.088
12014643|Binance|BTCUSDT|2021-01-15 15:30:36|36935.51|0.113|4173.71263|2|1610724636|1610724636|USDT|0.113
12014645|Binance|BTCUSDT|2021-01-15 15:30:36|36936.01|0.31|11450.1631|2|1610724636|1610724636|USDT|0.31
12014661|Binance|BTCUSDT|2021-01-15 15:30:40|36943.53|1.84|67976.0952|2|1610724640|1610724641|USDT|1.84
12014663|Binance|BTCUSDT|2021-01-15 15:30:41|36944|0.081|2992.464|2|1610724641|1610724641|USDT|0.081
12014692|Binance|BTCUSDT|2021-01-15 15:31:00|36976|1.025|37900.4|2|1610724660|1610724660|USDT|1.025
12014693|Binance|BTCUSD_PERP|2021-01-15 15:31:00|36889.9|27|2700|2|1610724660|1610724660|USD|0.0732
12014695|Binance|BTCUSDT|2021-01-15 15:31:00|36970.9|0.327|12089.4843|2|1610724660|1610724660|USDT|0.327
12014697|Binance|BTCUSDT|2021-01-15 15:31:00|36975.84|5.133|189796.98672|2|1610724660|1610724660|USDT|5.133
12014714|Binance|BTCUSDT|2021-01-15 15:31:00|36975.54|0.1|3697.554|2|1610724660|1610724660|USDT|0.1
12014718|Binance|BTCUSDT|2021-01-15 15:31:01|36972.24|0.088|3253.55712|2|1610724661|1610724661|USDT|0.088
12014720|Binance|BTCUSDT|2021-01-15 15:31:01|36969.85|0.243|8983.67355|2|1610724661|1610724661|USDT|0.243
12014721|Binance|BTCUSDT|2021-01-15 15:31:01|36970|0.04|1478.8|2|1610724661|1610724661|USDT|0.04
12014722|Binance|BTCUSDT|2021-01-15 15:31:01|36970|0.032|1183.04|2|1610724661|1610724661|USDT|0.032
12014724|Binance|BTCUSDT|2021-01-15 15:31:02|36975.76|0.09|3327.8184|2|1610724662|1610724662|USDT|0.09
12014731|Binance|BTCUSDT|2021-01-15 15:31:07|36973.72|0.04|1478.9488|2|1610724667|1610724668|USDT|0.04
12014740|Binance|BTCUSDT|2021-01-15 15:31:10|36975.39|0.038|1405.06482|2|1610724670|1610724671|USDT|0.038
12014766|Binance|BTCUSDT|2021-01-15 15:32:01|36978.68|0.381|14088.87708|2|1610724721|1610724721|USDT|0.381
12014773|Binance|BTCUSD_PERP|2021-01-15 15:32:11|36919.5|22|2200|2|1610724731|1610724731|USD|0.0596
12014775|Binance|BTCUSDT|2021-01-15 15:32:17|36990|0.096|3551.04|2|1610724737|1610724737|USDT|0.096
12014778|Binance|BTCUSDT|2021-01-15 15:32:19|36999.12|0.201|7436.82312|2|1610724739|1610724740|USDT|0.201
12014779|Binance|BTCUSDT|2021-01-15 15:32:20|37000|0.104|3848|2|1610724740|1610724740|USDT|0.104
12014780|Binance|BTCUSDT|2021-01-15 15:32:20|37019|0.06|2221.14|2|1610724740|1610724740|USDT|0.06
12014781|Binance|BTCUSDT|2021-01-15 15:32:21|37026|0.268|9922.968|2|1610724741|1610724741|USDT|0.268
12014784|Binance|BTCUSDT|2021-01-15 15:32:22|37026|3|111078|2|1610724742|1610724742|USDT|3
12014786|Binance|BTCUSDT|2021-01-15 15:32:22|37028.39|0.097|3591.75383|2|1610724742|1610724743|USDT|0.097
12014794|Binance|BTCUSD_PERP|2021-01-15 15:32:24|36961|365|36500|2|1610724744|1610724744|USD|0.9876
12014831|Binance|BTCUSDT|2021-01-15 15:33:59|36841.56|0.341|12562.97196|1|1610724839|1610724839|USDT|0.341
12014835|Binance|BTCUSDT|2021-01-15 15:34:01|36863.49|0.042|1548.26658|1|1610724841|1610724841|USDT|0.042
12014836|Binance|BTCUSDT|2021-01-15 15:34:01|36862.48|0.03|1105.8744|1|1610724841|1610724841|USDT|0.03
12014837|Binance|BTCUSDT|2021-01-15 15:34:01|36857.39|0.844|31107.63716|1|1610724841|1610724841|USDT|0.844
12014838|Binance|BTCUSDT|2021-01-15 15:34:02|36868.76|0.029|1069.19404|1|1610724842|1610724842|USDT|0.029
12014846|Binance|BTCUSDT|2021-01-15 15:35:20|36726.27|0.26|9548.8302|1|1610724920|1610724920|USDT|0.26
12014847|Binance|BTCUSDT|2021-01-15 15:35:20|36728.71|0.041|1505.87711|1|1610724920|1610724920|USDT|0.041
12014848|Binance|BTCUSDT|2021-01-15 15:35:20|36724.45|0.069|2533.98705|1|1610724920|1610724920|USDT|0.069
12014849|Binance|BTCUSDT|2021-01-15 15:35:20|36723.84|0.2|7344.768|1|1610724920|1610724920|USDT|0.2
12014850|Binance|BTCUSDT|2021-01-15 15:35:20|36737.35|1.332|48934.1502|1|1610724920|1610724920|USDT|1.332
12014852|Binance|BTCUSDT|2021-01-15 15:35:20|36724.19|0.137|5031.21403|1|1610724920|1610724921|USDT|0.137
12014853|Binance|BTCUSDT|2021-01-15 15:35:20|36724.19|0.1|3672.419|1|1610724920|1610724921|USDT|0.1
12014854|Binance|BTCUSDT|2021-01-15 15:35:20|36721.31|0.2|7344.262|1|1610724920|1610724921|USDT|0.2
12014855|Binance|BTCUSDT|2021-01-15 15:35:21|36721.07|0.19|6977.0033|1|1610724921|1610724921|USDT|0.19
12014856|Binance|BTCUSDT|2021-01-15 15:35:21|36720.02|0.997|36609.85994|1|1610724921|1610724921|USDT|0.997
12014857|Binance|BTCUSDT|2021-01-15 15:35:21|36720.74|0.04|1468.8296|1|1610724921|1610724921|USDT|0.04
12014858|Binance|BTCUSDT|2021-01-15 15:35:21|36724.47|0.063|2313.64161|1|1610724921|1610724921|USDT|0.063
12014859|Binance|BTCUSDT|2021-01-15 15:35:21|36720.84|0.286|10502.16024|1|1610724921|1610724921|USDT|0.286
12014861|Binance|BTCUSDT|2021-01-15 15:35:21|36720.03|1|36720.03|1|1610724921|1610724921|USDT|1
12014862|Binance|BTCUSDT|2021-01-15 15:35:21|36719.8|0.04|1468.792|1|1610724921|1610724921|USDT|0.04
12014864|Binance|BTCUSD_PERP|2021-01-15 15:35:21|36648.4|10|1000|1|1610724921|1610724921|USD|0.0273
12014865|Binance|BTCUSDT|2021-01-15 15:35:21|36710|0.359|13178.89|1|1610724921|1610724921|USDT|0.359
12014866|Binance|BTCUSDT|2021-01-15 15:35:21|36708.14|0.05|1835.407|1|1610724921|1610724921|USDT|0.05
12014867|Binance|BTCUSDT|2021-01-15 15:35:21|36702.64|0.172|6312.85408|1|1610724921|1610724921|USDT|0.172
12014868|Binance|BTCUSDT|2021-01-15 15:35:22|36710.13|0.05|1835.5065|1|1610724922|1610724922|USDT|0.05
12014870|Binance|BTCUSDT|2021-01-15 15:35:22|36709.8|0.06|2202.588|1|1610724922|1610724922|USDT|0.06
12014871|Binance|BTCUSDT|2021-01-15 15:35:22|36703.82|0.806|29583.27892|1|1610724922|1610724922|USDT|0.806
12014872|Binance|BTCUSDT|2021-01-15 15:35:22|36700.07|0.263|9652.11841|1|1610724922|1610724922|USDT|0.263
12014873|Binance|BTCUSDT|2021-01-15 15:35:22|36700.1|1.273|46719.2273|1|1610724922|1610724922|USDT|1.273
12014874|Binance|BTCUSDT|2021-01-15 15:35:22|36697.83|0.066|2422.05678|1|1610724922|1610724922|USDT|0.066
12014876|Binance|BTCUSDT|2021-01-15 15:35:22|36699.41|1.271|46644.95011|1|1610724922|1610724923|USDT|1.271
12014877|Binance|BTCUSDT|2021-01-15 15:35:22|36699.1|0.048|1761.5568|1|1610724922|1610724923|USDT|0.048
12014879|Binance|BTCUSDT|2021-01-15 15:35:22|36695.96|0.179|6568.57684|1|1610724922|1610724923|USDT|0.179
12014882|Binance|BTCUSDT|2021-01-15 15:35:23|36691.3|0.105|3852.5865|1|1610724923|1610724923|USDT|0.105
12014883|Binance|BTCUSDT|2021-01-15 15:35:23|36691.3|0.032|1174.1216|1|1610724923|1610724923|USDT|0.032
12014884|Binance|BTCUSDT|2021-01-15 15:35:23|36691.31|0.056|2054.71336|1|1610724923|1610724923|USDT|0.056
12014886|Binance|BTCUSDT|2021-01-15 15:35:23|36688.36|0.033|1210.71588|1|1610724923|1610724923|USDT|0.033
12014887|Binance|BTCUSDT|2021-01-15 15:35:23|36690.03|0.1|3669.003|1|1610724923|1610724923|USDT|0.1
12014889|Binance|BTCUSDT|2021-01-15 15:35:23|36690.45|0.028|1027.3326|1|1610724923|1610724924|USDT|0.028
12014897|Binance|BTCUSDT|2021-01-15 15:35:24|36696.25|0.19|6972.2875|1|1610724924|1610724924|USDT|0.19
12014899|Binance|BTCUSDT|2021-01-15 15:35:24|36696.62|0.033|1210.98846|1|1610724924|1610724924|USDT|0.033
12014900|Binance|BTCUSDT|2021-01-15 15:35:24|36698.53|0.363|13321.56639|1|1610724924|1610724924|USDT|0.363
12014903|Binance|BTCUSD_PERP|2021-01-15 15:35:25|36650.1|20|2000|1|1610724925|1610724925|USD|0.0546
12014904|Binance|BTCUSD_PERP|2021-01-15 15:35:25|36627.7|12|1200|1|1610724925|1610724925|USD|0.0328
12014911|Binance|BTCUSDT|2021-01-15 15:35:28|36693.1|0.068|2495.1308|1|1610724928|1610724928|USDT|0.068
12014923|Binance|BTCUSDT|2021-01-15 15:35:31|36684.95|1.356|49744.7922|1|1610724931|1610724931|USDT|1.356
12014925|Binance|BTCUSDT|2021-01-15 15:35:32|36678.66|0.08|2934.2928|1|1610724932|1610724932|USDT|0.08
12014932|Binance|BTCUSDT|2021-01-15 15:35:33|36651.04|0.052|1905.85408|1|1610724933|1610724933|USDT|0.052
12014933|Binance|BTCUSDT|2021-01-15 15:35:33|36650.42|0.16|5864.0672|1|1610724933|1610724933|USDT|0.16
12014935|Binance|BTCUSDT|2021-01-15 15:35:34|36650|0.045|1649.25|1|1610724934|1610724934|USDT|0.045
12014938|Binance|BTCUSDT|2021-01-15 15:35:34|36650|0.642|23529.3|1|1610724934|1610724934|USDT|0.642
12014939|Binance|BTCUSDT|2021-01-15 15:35:34|36650|0.286|10481.9|1|1610724934|1610724934|USDT|0.286
12014940|Binance|BTCUSDT|2021-01-15 15:35:34|36650|0.108|3958.2|1|1610724934|1610724934|USDT|0.108
12014947|Binance|BTCUSDT|2021-01-15 15:35:34|36643.96|0.042|1539.04632|1|1610724934|1610724934|USDT|0.042
12014953|Binance|BTCUSDT|2021-01-15 15:35:35|36608.39|6.166|225727.33274|1|1610724935|1610724935|USDT|6.166
12014954|Binance|BTCUSDT|2021-01-15 15:35:35|36599.29|6.78|248143.1862|1|1610724935|1610724935|USDT|6.78
12014956|Binance|BTCUSDT|2021-01-15 15:35:35|36602.62|0.085|3111.2227|1|1610724935|1610724936|USDT|0.085
12014957|Binance|BTCUSDT|2021-01-15 15:35:36|36600.39|0.286|10467.71154|1|1610724936|1610724936|USDT|0.286
12014958|Binance|BTCUSDT|2021-01-15 15:35:36|36599.76|0.146|5343.56496|1|1610724936|1610724936|USDT|0.146
12014963|Binance|BTCUSDT|2021-01-15 15:35:36|36621.94|0.065|2380.4261|1|1610724936|1610724936|USDT|0.065
12014971|Binance|BTCUSDT|2021-01-15 15:35:37|36651.96|0.328|12021.84288|1|1610724937|1610724937|USDT|0.328
12014977|Binance|BTCUSDT|2021-01-15 15:35:37|36651.79|0.068|2492.32172|1|1610724937|1610724937|USDT|0.068
12014980|Binance|BTCUSDT|2021-01-15 15:35:37|36651.63|0.133|4874.66679|1|1610724937|1610724938|USDT|0.133
12014981|Binance|BTCUSDT|2021-01-15 15:35:37|36651.77|0.353|12938.07481|1|1610724937|1610724938|USDT|0.353
12014982|Binance|BTCUSD_PERP|2021-01-15 15:35:37|36594.5|1403|140300|1|1610724937|1610724938|USD|3.834
12014983|Binance|BTCUSDT|2021-01-15 15:35:38|36651.88|0.27|9896.0076|1|1610724938|1610724938|USDT|0.27
12014984|Binance|BTCUSD_PERP|2021-01-15 15:35:38|36596.3|247|24700|1|1610724938|1610724938|USD|0.675
12014986|Binance|BTCUSDT|2021-01-15 15:35:38|36651.88|0.497|18215.98436|1|1610724938|1610724938|USDT|0.497
12015051|Binance|BTCUSDT|2021-01-15 15:36:34|36608.34|0.13|4759.0842|1|1610724994|1610724994|USDT|0.13
12015058|Binance|BTCUSDT|2021-01-15 15:36:36|36600|1|36600|1|1610724996|1610724996|USDT|1
12015060|Binance|BTCUSDT|2021-01-15 15:36:36|36588.76|0.1|3658.876|1|1610724996|1610724996|USDT|0.1
12015067|Binance|BTCUSDT|2021-01-15 15:36:37|36585.82|0.035|1280.5037|1|1610724997|1610724997|USDT|0.035
12015073|Binance|BTCUSDT|2021-01-15 15:36:38|36580.42|0.2|7316.084|1|1610724998|1610724998|USDT|0.2
12015081|Binance|BTCUSDT|2021-01-15 15:36:38|36570.34|3.925|143538.5845|1|1610724998|1610724999|USDT|3.925
12015083|Binance|BTCUSDT|2021-01-15 15:36:39|36573.93|1.355|49557.67515|1|1610724999|1610724999|USDT|1.355
12015092|Binance|BTCUSD_PERP|2021-01-15 15:36:42|36460.5|99|9900|1|1610725002|1610725002|USD|0.2716
12015095|Binance|BTCUSD_PERP|2021-01-15 15:36:42|36460.5|43|4300|1|1610725002|1610725002|USD|0.118
12015097|Binance|BTCUSDT|2021-01-15 15:36:42|36510.59|0.097|3541.52723|1|1610725002|1610725002|USDT|0.097
12015099|Binance|BTCUSDT|2021-01-15 15:36:42|36513.08|0.031|1131.90548|1|1610725002|1610725002|USDT|0.031
12015102|Binance|BTCUSDT|2021-01-15 15:36:42|36513.47|0.108|3943.45476|1|1610725002|1610725002|USDT|0.108
12015107|Binance|BTCUSDT|2021-01-15 15:36:43|36515.12|1.751|63937.97512|1|1610725003|1610725003|USDT|1.751
12015108|Binance|BTCUSDT|2021-01-15 15:36:43|36505.02|0.077|2810.88654|1|1610725003|1610725003|USDT|0.077
12015115|Binance|BTCUSDT|2021-01-15 15:36:43|36500.31|0.079|2883.52449|1|1610725003|1610725003|USDT|0.079
12015120|Binance|BTCUSDT|2021-01-15 15:36:44|36480.61|0.135|4924.88235|1|1610725004|1610725004|USDT|0.135
12015123|Binance|BTCUSDT|2021-01-15 15:36:44|36474.51|3.878|141448.14978|1|1610725004|1610725004|USDT|3.878
12015125|Binance|BTCUSDT|2021-01-15 15:36:44|36473.83|0.4|14589.532|1|1610725004|1610725004|USDT|0.4
12015128|Binance|BTCUSDT|2021-01-15 15:36:45|36473.84|0.155|5653.4452|1|1610725005|1610725005|USDT|0.155
12015131|Binance|BTCUSD_PERP|2021-01-15 15:36:45|36412.4|30|3000|1|1610725005|1610725005|USD|0.0824
12015132|Binance|BTCUSDT|2021-01-15 15:36:45|36454|0.9|32808.6|1|1610725005|1610725005|USDT|0.9
12015133|Binance|BTCUSD_PERP|2021-01-15 15:36:45|36405|54|5400|1|1610725005|1610725005|USD|0.1484
12015138|Binance|BTCUSDT|2021-01-15 15:36:45|36450.01|0.649|23656.05649|1|1610725005|1610725005|USDT|0.649
12015140|Binance|BTCUSDT|2021-01-15 15:36:45|36451.67|0.03|1093.5501|1|1610725005|1610725006|USDT|0.03
12015144|Binance|BTCUSDT|2021-01-15 15:36:46|36451.99|0.069|2515.18731|1|1610725006|1610725006|USDT|0.069
12015147|Binance|BTCUSD_PERP|2021-01-15 15:36:46|36408.3|17|1700|1|1610725006|1610725006|USD|0.0467
12015152|Binance|BTCUSDT|2021-01-15 15:36:46|36416.8|2.007|73088.5176|1|1610725006|1610725006|USDT|2.007
12015154|Binance|BTCUSDT|2021-01-15 15:36:46|36440.35|0.074|2696.5859|1|1610725006|1610725006|USDT|0.074
12015155|Binance|BTCUSDT|2021-01-15 15:36:46|36438.04|0.634|23101.71736|1|1610725006|1610725006|USDT|0.634
12015158|Binance|BTCUSDT|2021-01-15 15:36:46|36436.41|0.03|1093.0923|1|1610725006|1610725006|USDT|0.03
12015159|Binance|BTCUSDT|2021-01-15 15:36:46|36435.86|0.032|1165.94752|1|1610725006|1610725006|USDT|0.032
12015162|Binance|BTCUSDT|2021-01-15 15:36:46|36455.62|0.031|1130.12422|1|1610725006|1610725006|USDT|0.031
12015164|Binance|BTCUSDT|2021-01-15 15:36:46|36455.62|1.352|49287.99824|1|1610725006|1610725006|USDT|1.352
12015167|Binance|BTCUSDT|2021-01-15 15:36:46|36428.55|1.2|43714.26|1|1610725006|1610725006|USDT|1.2
12015169|Binance|BTCUSDT|2021-01-15 15:36:46|36426.43|0.05|1821.3215|1|1610725006|1610725006|USDT|0.05
12015170|Binance|BTCUSDT|2021-01-15 15:36:46|36423.49|0.131|4771.47719|1|1610725006|1610725006|USDT|0.131
12015172|Binance|BTCUSDT|2021-01-15 15:36:46|36423.81|0.15|5463.5715|1|1610725006|1610725006|USDT|0.15
12015173|Binance|BTCUSDT|2021-01-15 15:36:46|36420.13|0.08|2913.6104|1|1610725006|1610725006|USDT|0.08
12015176|Binance|BTCUSDT|2021-01-15 15:36:46|36426.76|0.057|2076.32532|1|1610725006|1610725006|USDT|0.057
12015177|Binance|BTCUSDT|2021-01-15 15:36:46|36434.67|0.05|1821.7335|1|1610725006|1610725007|USDT|0.05
12015179|Binance|BTCUSDT|2021-01-15 15:36:46|36422.25|0.303|11035.94175|1|1610725006|1610725007|USDT|0.303
12015180|Binance|BTCUSDT|2021-01-15 15:36:46|36421.67|0.071|2585.93857|1|1610725006|1610725007|USDT|0.071
12015184|Binance|BTCUSDT|2021-01-15 15:36:47|36426.51|0.044|1602.76644|1|1610725007|1610725007|USDT|0.044
12015185|Binance|BTCUSDT|2021-01-15 15:36:47|36426.45|0.281|10235.83245|1|1610725007|1610725007|USDT|0.281
12015186|Binance|BTCUSDT|2021-01-15 15:36:47|36426.95|0.06|2185.617|1|1610725007|1610725007|USDT|0.06
12015188|Binance|BTCUSDT|2021-01-15 15:36:47|36428.17|0.031|1129.27327|1|1610725007|1610725007|USDT|0.031
12015191|Binance|BTCUSDT|2021-01-15 15:36:47|36428.9|0.977|35591.0353|1|1610725007|1610725007|USDT|0.977
12015196|Binance|BTCUSD_PERP|2021-01-15 15:36:47|36401.5|1864|186400|1|1610725007|1610725007|USD|5.1207
12015198|Binance|BTCUSDT|2021-01-15 15:36:47|36437.4|0.166|6048.6084|1|1610725007|1610725007|USDT|0.166
12015213|Binance|BTCUSD_210326|2021-01-15 15:36:48|38279.4|22|2200|1|1610725008|1610725008|USD|0.0575
12015225|Binance|BTCUSDT|2021-01-15 15:36:48|36481.06|5|182405.3|1|1610725008|1610725008|USDT|5
12015232|Binance|BTCUSDT|2021-01-15 15:36:49|36488.7|0.25|9122.175|1|1610725009|1610725009|USDT|0.25
12015234|Binance|BTCUSDT|2021-01-15 15:36:49|36491.4|0.041|1496.1474|1|1610725009|1610725009|USDT|0.041
12015273|Binance|BTCUSDT|2021-01-15 15:36:59|36448.44|1.365|49752.1206|1|1610725019|1610725019|USDT|1.365
12015275|Binance|BTCUSDT|2021-01-15 15:36:59|36454.48|0.03|1093.6344|1|1610725019|1610725020|USDT|0.03
12015276|Binance|BTCUSDT|2021-01-15 15:36:59|36458.11|0.064|2333.31904|1|1610725019|1610725020|USDT|0.064
12015278|Binance|BTCUSDT|2021-01-15 15:36:59|36458.03|0.924|33687.21972|1|1610725019|1610725020|USDT|0.924
12015280|Binance|BTCUSDT|2021-01-15 15:36:59|36458.65|2.011|73318.34515|1|1610725019|1610725020|USDT|2.011
12015282|Binance|BTCUSDT|2021-01-15 15:36:59|36457.96|0.13|4739.5348|1|1610725019|1610725020|USDT|0.13
12015285|Binance|BTCUSDT|2021-01-15 15:37:00|36459.02|0.08|2916.7216|1|1610725020|1610725020|USDT|0.08
12015294|Binance|BTCUSDT|2021-01-15 15:37:00|36476.79|0.9|32829.111|1|1610725020|1610725020|USDT|0.9
12015295|Binance|BTCUSDT|2021-01-15 15:37:00|36479.38|0.053|1933.40714|1|1610725020|1610725020|USDT|0.053
12015297|Binance|BTCUSDT|2021-01-15 15:37:00|36472.22|0.239|8716.86058|1|1610725020|1610725020|USDT|0.239
12015298|Binance|BTCUSDT|2021-01-15 15:37:00|36472.31|0.032|1167.11392|1|1610725020|1610725020|USDT|0.032
12015299|Binance|BTCUSD_PERP|2021-01-15 15:37:00|36421.1|14|1400|1|1610725020|1610725020|USD|0.0385
12015303|Binance|BTCUSD_PERP|2021-01-15 15:37:00|36421.1|241|24100|1|1610725020|1610725020|USD|0.6618
12015335|Binance|BTCUSDT|2021-01-15 15:37:01|36483.29|0.5|18241.645|1|1610725021|1610725021|USDT|0.5
12015337|Binance|BTCUSDT|2021-01-15 15:37:01|36472.48|0.153|5580.28944|1|1610725021|1610725021|USDT|0.153
12015340|Binance|BTCUSDT|2021-01-15 15:37:01|36474.05|0.287|10468.05235|1|1610725021|1610725021|USDT|0.287
12015362|Binance|BTCUSDT|2021-01-15 15:37:05|36453.3|0.1|3645.33|1|1610725025|1610725025|USDT|0.1
12015363|Binance|BTCUSDT|2021-01-15 15:37:05|36451.53|1.39|50667.6267|1|1610725025|1610725025|USDT|1.39
12015365|Binance|BTCUSDT|2021-01-15 15:37:05|36450.01|0.188|6852.60188|1|1610725025|1610725025|USDT|0.188
12015367|Binance|BTCUSDT|2021-01-15 15:37:05|36443.84|0.1|3644.384|1|1610725025|1610725025|USDT|0.1
12015370|Binance|BTCUSDT|2021-01-15 15:37:05|36438.01|0.143|5210.63543|1|1610725025|1610725025|USDT|0.143
12015375|Binance|BTCUSDT|2021-01-15 15:37:05|36436.1|0.037|1348.1357|1|1610725025|1610725026|USDT|0.037
12015380|Binance|BTCUSDT|2021-01-15 15:37:06|36434.54|0.15|5465.181|1|1610725026|1610725026|USDT|0.15
12015384|Binance|BTCUSDT|2021-01-15 15:37:06|36430|0.046|1675.78|1|1610725026|1610725026|USDT|0.046
12015387|Binance|BTCUSDT|2021-01-15 15:37:06|36430|0.377|13734.11|1|1610725026|1610725026|USDT|0.377
12015390|Binance|BTCUSDT|2021-01-15 15:37:06|36422.66|0.33|12019.4778|1|1610725026|1610725026|USDT|0.33
12015399|Binance|BTCUSDT|2021-01-15 15:37:07|36414.21|1.281|46646.60301|1|1610725027|1610725027|USDT|1.281
12015404|Binance|BTCUSDT|2021-01-15 15:37:07|36412.68|3.406|124021.58808|1|1610725027|1610725027|USDT|3.406
12015405|Binance|BTCUSD_210326|2021-01-15 15:37:07|38204.5|10|1000|1|1610725027|1610725027|USD|0.0262
12015406|Binance|BTCUSDT|2021-01-15 15:37:07|36406.2|1.1|40046.82|1|1610725027|1610725027|USDT|1.1
12015408|Binance|BTCUSDT|2021-01-15 15:37:07|36409.66|0.076|2767.13416|1|1610725027|1610725027|USDT|0.076
12015415|Binance|BTCUSDT|2021-01-15 15:37:07|36406.26|0.568|20678.75568|1|1610725027|1610725027|USDT|0.568
12015416|Binance|BTCUSD_PERP|2021-01-15 15:37:07|36342.6|59|5900|1|1610725027|1610725027|USD|0.1624
12015417|Binance|BTCUSDT|2021-01-15 15:37:07|36406.13|0.692|25193.04196|1|1610725027|1610725027|USDT|0.692
12015424|Binance|BTCUSDT|2021-01-15 15:37:07|36406.04|0.112|4077.47648|1|1610725027|1610725028|USDT|0.112
12015425|Binance|BTCUSDT|2021-01-15 15:37:07|36406.04|0.059|2147.95636|1|1610725027|1610725028|USDT|0.059
12015426|Binance|BTCUSDT|2021-01-15 15:37:07|36406.04|0.031|1128.58724|1|1610725027|1610725028|USDT|0.031
12015428|Binance|BTCUSDT|2021-01-15 15:37:07|36406.04|0.069|2512.01676|1|1610725027|1610725028|USDT|0.069
12015429|Binance|BTCUSDT|2021-01-15 15:37:08|36402.23|6.749|245678.65027|1|1610725028|1610725028|USDT|6.749
12015430|Binance|BTCUSDT|2021-01-15 15:37:08|36400|0.08|2912|1|1610725028|1610725028|USDT|0.08
12015435|Binance|BTCUSDT|2021-01-15 15:37:08|36400|18.964|690289.6|1|1610725028|1610725028|USDT|18.964
12015436|Binance|BTCUSDT|2021-01-15 15:37:08|36400.92|0.088|3203.28096|1|1610725028|1610725028|USDT|0.088
12015442|Binance|BTCUSDT|2021-01-15 15:37:08|36401|0.2|7280.2|1|1610725028|1610725028|USDT|0.2
12015453|Binance|BTCUSDT|2021-01-15 15:37:08|36401|0.077|2802.877|1|1610725028|1610725028|USDT|0.077
12015455|Binance|BTCUSDT|2021-01-15 15:37:08|36412.5|0.06|2184.75|1|1610725028|1610725029|USDT|0.06
12015459|Binance|BTCUSDT|2021-01-15 15:37:09|36404.04|0.11|4004.4444|1|1610725029|1610725029|USDT|0.11
12015464|Binance|BTCUSDT|2021-01-15 15:37:09|36406.98|0.057|2075.19786|1|1610725029|1610725029|USDT|0.057
12015467|Binance|BTCUSDT|2021-01-15 15:37:09|36405.35|2.034|74048.4819|1|1610725029|1610725029|USDT|2.034
12015468|Binance|BTCUSDT|2021-01-15 15:37:09|36403.4|0.139|5060.0726|1|1610725029|1610725029|USDT|0.139
12015475|Binance|BTCUSDT|2021-01-15 15:37:09|36413.62|0.038|1383.71756|1|1610725029|1610725029|USDT|0.038
12015478|Binance|BTCUSDT|2021-01-15 15:37:09|36403.08|0.072|2621.02176|1|1610725029|1610725029|USDT|0.072
12015479|Binance|BTCUSDT|2021-01-15 15:37:09|36405.09|0.091|3312.86319|1|1610725029|1610725029|USDT|0.091
12015482|Binance|BTCUSDT|2021-01-15 15:37:09|36404.01|0.136|4950.94536|1|1610725029|1610725029|USDT|0.136
12015484|Binance|BTCUSDT|2021-01-15 15:37:09|36402.75|0.04|1456.11|1|1610725029|1610725029|USDT|0.04
12015488|Binance|BTCUSDT|2021-01-15 15:37:09|36402.66|0.07|2548.1862|1|1610725029|1610725030|USDT|0.07
12015494|Binance|BTCUSDT|2021-01-15 15:37:10|36400|0.042|1528.8|1|1610725030|1610725030|USDT|0.042
12015500|Binance|BTCUSDT|2021-01-15 15:37:10|36402.68|0.036|1310.49648|1|1610725030|1610725030|USDT|0.036
12015519|Binance|BTCUSDT|2021-01-15 15:37:11|36403.24|0.1|3640.324|1|1610725031|1610725031|USDT|0.1
12015547|Binance|BTCUSDT|2021-01-15 15:37:12|36378.1|1.403|51038.4743|1|1610725032|1610725032|USDT|1.403
12015556|Binance|BTCUSDT|2021-01-15 15:37:12|36378.74|0.604|21972.75896|1|1610725032|1610725033|USDT|0.604
12015561|Binance|BTCUSDT|2021-01-15 15:37:12|36378|0.047|1709.766|1|1610725032|1610725033|USDT|0.047
12015574|Binance|BTCUSDT|2021-01-15 15:37:13|36370|0.037|1345.69|1|1610725033|1610725033|USDT|0.037
12015578|Binance|BTCUSDT|2021-01-15 15:37:13|36370.06|0.1|3637.006|1|1610725033|1610725033|USDT|0.1
12015587|Binance|BTCUSDT|2021-01-15 15:37:13|36382.5|0.194|7058.205|1|1610725033|1610725033|USDT|0.194
12015615|Binance|BTCUSDT|2021-01-15 15:37:13|36356.87|26.716|971310.13892|1|1610725033|1610725034|USDT|26.716
12015617|Binance|BTCUSDT|2021-01-15 15:37:14|36363.79|0.113|4109.10827|1|1610725034|1610725034|USDT|0.113
12015630|Binance|BTCUSDT|2021-01-15 15:37:14|36350.26|1.005|36532.0113|1|1610725034|1610725034|USDT|1.005
12015635|Binance|BTCUSDT|2021-01-15 15:37:14|36350.25|0.126|4580.1315|1|1610725034|1610725034|USDT|0.126
12015638|Binance|BTCUSDT|2021-01-15 15:37:14|36350.25|0.03|1090.5075|1|1610725034|1610725034|USDT|0.03
12015640|Binance|BTCUSDT|2021-01-15 15:37:14|36352.43|0.058|2108.44094|1|1610725034|1610725034|USDT|0.058
12015653|Binance|BTCUSDT|2021-01-15 15:37:14|36359.71|1.781|64756.64351|1|1610725034|1610725035|USDT|1.781
12015654|Binance|BTCUSDT|2021-01-15 15:37:15|36369.93|0.029|1054.72797|1|1610725035|1610725035|USDT|0.029
12015666|Binance|BTCUSD_210326|2021-01-15 15:37:15|38141.6|47|4700|1|1610725035|1610725035|USD|0.1233
12015667|Binance|BTCUSDT|2021-01-15 15:37:15|36368.4|1|36368.4|1|1610725035|1610725035|USDT|1
12015668|Binance|BTCUSD_PERP|2021-01-15 15:37:15|36316.3|476|47600|1|1610725035|1610725035|USD|1.3108
12015670|Binance|BTCUSDT|2021-01-15 15:37:15|36367.67|0.314|11419.44838|1|1610725035|1610725035|USDT|0.314
12015672|Binance|BTCUSDT|2021-01-15 15:37:15|36366.39|0.035|1272.82365|1|1610725035|1610725035|USDT|0.035
12015673|Binance|BTCUSDT|2021-01-15 15:37:15|36365.44|2.169|78876.63936|1|1610725035|1610725035|USDT|2.169
12015674|Binance|BTCUSDT|2021-01-15 15:37:15|36357.22|0.608|22105.18976|1|1610725035|1610725035|USDT|0.608
12015675|Binance|BTCUSDT|2021-01-15 15:37:15|36356.91|0.041|1490.63331|1|1610725035|1610725035|USDT|0.041
12015678|Binance|BTCUSDT|2021-01-15 15:37:15|36366.01|0.047|1709.20247|1|1610725035|1610725035|USDT|0.047
12015680|Binance|BTCUSDT|2021-01-15 15:37:15|36353.73|0.201|7307.09973|1|1610725035|1610725035|USDT|0.201
12015689|Binance|BTCUSDT|2021-01-15 15:37:15|36355.26|0.27|9815.9202|1|1610725035|1610725035|USDT|0.27
12015691|Binance|BTCUSDT|2021-01-15 15:37:15|36355.84|0.647|23522.22848|1|1610725035|1610725035|USDT|0.647
12015692|Binance|BTCUSDT|2021-01-15 15:37:15|36351.69|0.4|14540.676|1|1610725035|1610725035|USDT|0.4
12015693|Binance|BTCUSDT|2021-01-15 15:37:15|36350.02|0.029|1054.15058|1|1610725035|1610725035|USDT|0.029
12015694|Binance|BTCUSDT|2021-01-15 15:37:15|36350|2.277|82768.95|1|1610725035|1610725035|USDT|2.277
12015695|Binance|BTCUSD_PERP|2021-01-15 15:37:15|36308.7|31|3100|1|1610725035|1610725035|USD|0.0854
12015696|Binance|BTCUSDT|2021-01-15 15:37:15|36351.65|0.88|31989.452|1|1610725035|1610725035|USDT|0.88
12015699|Binance|BTCUSDT|2021-01-15 15:37:15|36350|0.2|7270|1|1610725035|1610725035|USDT|0.2
12015700|Binance|BTCUSDT|2021-01-15 15:37:15|36352.9|0.111|4035.1719|1|1610725035|1610725035|USDT|0.111
12015703|Binance|BTCUSDT|2021-01-15 15:37:15|36350.69|1.05|38168.2245|1|1610725035|1610725035|USDT|1.05
12015704|Binance|BTCUSDT|2021-01-15 15:37:15|36350.42|0.567|20610.68814|1|1610725035|1610725035|USDT|0.567
12015705|Binance|BTCUSDT|2021-01-15 15:37:15|36350|0.793|28825.55|1|1610725035|1610725035|USDT|0.793
12015706|Binance|BTCUSDT|2021-01-15 15:37:15|36350|0.053|1926.55|1|1610725035|1610725035|USDT|0.053
12015708|Binance|BTCUSDT|2021-01-15 15:37:15|36350.63|4.183|152054.68529|1|1610725035|1610725035|USDT|4.183
12015709|Binance|BTCUSDT|2021-01-15 15:37:15|36350|0.2|7270|1|1610725035|1610725036|USDT|0.2
12015710|Binance|BTCUSDT|2021-01-15 15:37:15|36350|0.154|5597.9|1|1610725035|1610725036|USDT|0.154
12015712|Binance|BTCUSDT|2021-01-15 15:37:15|36350.15|0.104|3780.4156|1|1610725035|1610725036|USDT|0.104
12015714|Binance|BTCUSDT|2021-01-15 15:37:15|36350|0.098|3562.3|1|1610725035|1610725036|USDT|0.098
12015718|Binance|BTCUSDT|2021-01-15 15:37:16|36350.01|0.154|5597.90154|1|1610725036|1610725036|USDT|0.154
12015719|Binance|BTCUSDT|2021-01-15 15:37:16|36354.94|0.681|24757.71414|1|1610725036|1610725036|USDT|0.681
12015720|Binance|BTCUSDT|2021-01-15 15:37:16|36352.04|2.051|74558.03404|1|1610725036|1610725036|USDT|2.051
12015732|Binance|BTCUSD_PERP|2021-01-15 15:37:16|36309.6|11|1100|1|1610725036|1610725037|USD|0.0303
12015855|Binance|BTCUSD_PERP|2021-01-15 15:37:20|36299.9|40|4000|1|1610725040|1610725040|USD|0.1102
12015863|Binance|BTCUSD_PERP|2021-01-15 15:37:20|36290.5|43|4300|1|1610725040|1610725041|USD|0.1185
12015903|Binance|BTCUSD_PERP|2021-01-15 15:37:23|36299.9|10|1000|1|1610725043|1610725043|USD|0.0276
12015953|Binance|BTCUSDT|2021-01-15 15:37:25|36353.21|0.33|11996.5593|1|1610725045|1610725045|USDT|0.33
12015956|Binance|BTCUSDT|2021-01-15 15:37:26|36357.75|0.2|7271.55|1|1610725046|1610725046|USDT|0.2
12015959|Binance|BTCUSDT|2021-01-15 15:37:26|36344|0.051|1853.544|1|1610725046|1610725046|USDT|0.051
12015960|Binance|BTCUSDT|2021-01-15 15:37:26|36344|0.128|4652.032|1|1610725046|1610725046|USDT|0.128
12015970|Binance|BTCUSDT|2021-01-15 15:37:26|36330|0.15|5449.5|1|1610725046|1610725046|USDT|0.15
12015995|Binance|BTCUSDT|2021-01-15 15:37:26|36329.62|0.03|1089.8886|1|1610725046|1610725047|USDT|0.03
12016011|Binance|BTCUSDT|2021-01-15 15:37:27|36330.61|0.3|10899.183|1|1610725047|1610725047|USDT|0.3
12016012|Binance|BTCUSDT|2021-01-15 15:37:27|36330.61|0.5|18165.305|1|1610725047|1610725047|USDT|0.5
12016021|Binance|BTCUSD_PERP|2021-01-15 15:37:27|36241.5|50|5000|1|1610725047|1610725047|USD|0.138
12016027|Binance|BTCUSDT|2021-01-15 15:37:27|36325.18|0.052|1888.90936|1|1610725047|1610725047|USDT|0.052
12016029|Binance|BTCUSD_PERP|2021-01-15 15:37:27|36239.9|19|1900|1|1610725047|1610725047|USD|0.0525
12016030|Binance|BTCUSD_210326|2021-01-15 15:37:27|38077.3|45|4500|1|1610725047|1610725047|USD|0.1182
12016031|Binance|BTCUSD_PERP|2021-01-15 15:37:27|36243.5|27|2700|1|1610725047|1610725047|USD|0.0745
12016036|Binance|BTCUSDT|2021-01-15 15:37:27|36325|0.176|6393.2|1|1610725047|1610725047|USDT|0.176
12016037|Binance|BTCUSDT|2021-01-15 15:37:27|36325|1|36325|1|1610725047|1610725047|USDT|1
12016038|Binance|BTCUSDT|2021-01-15 15:37:27|36325|0.048|1743.6|1|1610725047|1610725047|USDT|0.048
12016039|Binance|BTCUSDT|2021-01-15 15:37:27|36325|0.608|22085.6|1|1610725047|1610725047|USDT|0.608
12016042|Binance|BTCUSDT|2021-01-15 15:37:27|36325.03|0.471|17109.08913|1|1610725047|1610725047|USDT|0.471
12016046|Binance|BTCUSD_PERP|2021-01-15 15:37:27|36242.3|13|1300|1|1610725047|1610725047|USD|0.0359
12016056|Binance|BTCUSDT|2021-01-15 15:37:27|36325.01|1|36325.01|1|1610725047|1610725047|USDT|1
12016059|Binance|BTCUSDT|2021-01-15 15:37:27|36325.8|0.119|4322.7702|1|1610725047|1610725047|USDT|0.119
12016067|Binance|BTCUSD_PERP|2021-01-15 15:37:27|36244.4|90|9000|1|1610725047|1610725047|USD|0.2484
12016068|Binance|BTCUSDT|2021-01-15 15:37:27|36325.8|0.039|1416.7062|1|1610725047|1610725047|USDT|0.039
12016070|Binance|BTCUSD_PERP|2021-01-15 15:37:27|36244.4|17|1700|1|1610725047|1610725047|USD|0.047
12016071|Binance|BTCUSDT|2021-01-15 15:37:27|36325.8|0.12|4359.096|1|1610725047|1610725047|USDT|0.12
12016076|Binance|BTCUSDT|2021-01-15 15:37:27|36321|0.037|1343.877|1|1610725047|1610725048|USDT|0.037
12016079|Binance|BTCUSDT|2021-01-15 15:37:27|36321.3|0.2|7264.26|1|1610725047|1610725048|USDT|0.2
12016084|Binance|BTCUSDT|2021-01-15 15:37:27|36321|0.073|2651.433|1|1610725047|1610725048|USDT|0.073
12016085|Binance|BTCUSDT|2021-01-15 15:37:28|36321|0.09|3268.89|1|1610725048|1610725048|USDT|0.09
12016086|Binance|BTCUSDT|2021-01-15 15:37:28|36321|0.921|33451.641|1|1610725048|1610725048|USDT|0.921
12016088|Binance|BTCUSDT|2021-01-15 15:37:28|36321|0.03|1089.63|1|1610725048|1610725048|USDT|0.03
12016091|Binance|BTCUSDT|2021-01-15 15:37:28|36321|0.17|6174.57|1|1610725048|1610725048|USDT|0.17
12016094|Binance|BTCUSD_PERP|2021-01-15 15:37:28|36244.1|100|10000|1|1610725048|1610725048|USD|0.276
12016095|Binance|BTCUSD_PERP|2021-01-15 15:37:28|36243.8|13|1300|1|1610725048|1610725048|USD|0.0359
12016096|Binance|BTCUSDT|2021-01-15 15:37:28|36321|0.157|5702.397|1|1610725048|1610725048|USDT|0.157
12016097|Binance|BTCUSDT|2021-01-15 15:37:28|36321|0.086|3123.606|1|1610725048|1610725048|USDT|0.086
12016101|Binance|BTCUSD_PERP|2021-01-15 15:37:28|36239.8|80|8000|1|1610725048|1610725048|USD|0.2208
12016102|Binance|BTCUSDT|2021-01-15 15:37:28|36320.96|2.55|92618.448|1|1610725048|1610725048|USDT|2.55
12016105|Binance|BTCUSD_PERP|2021-01-15 15:37:28|36224.2|14013|1401300|1|1610725048|1610725048|USD|38.6841
12016108|Binance|BTCUSDT|2021-01-15 15:37:28|36322.93|0.028|1017.04204|1|1610725048|1610725048|USDT|0.028
12016110|Binance|BTCUSDT|2021-01-15 15:37:28|36319.55|1.124|40823.1742|1|1610725048|1610725048|USDT|1.124
12016113|Binance|BTCUSDT|2021-01-15 15:37:28|36316.48|0.7|25421.536|1|1610725048|1610725048|USDT|0.7
12016115|Binance|BTCUSDT|2021-01-15 15:37:28|36316|0.163|5919.508|1|1610725048|1610725048|USDT|0.163
12016116|Binance|BTCUSDT|2021-01-15 15:37:28|36316|0.427|15506.932|1|1610725048|1610725048|USDT|0.427
12016117|Binance|BTCUSDT|2021-01-15 15:37:28|36316|0.366|13291.656|1|1610725048|1610725048|USDT|0.366
12016122|Binance|BTCUSDT|2021-01-15 15:37:28|36306.49|27.111|984305.25039|1|1610725048|1610725048|USDT|27.111
12016123|Binance|BTCUSDT|2021-01-15 15:37:28|36305.43|0.255|9257.88465|1|1610725048|1610725048|USDT|0.255
12016124|Binance|BTCUSDT|2021-01-15 15:37:28|36300|0.122|4428.6|1|1610725048|1610725048|USDT|0.122
12016126|Binance|BTCUSDT|2021-01-15 15:37:28|36300|0.5|18150|1|1610725048|1610725048|USDT|0.5
12016131|Binance|BTCUSDT|2021-01-15 15:37:28|36300|0.126|4573.8|1|1610725048|1610725048|USDT|0.126
12016142|Binance|BTCUSDT|2021-01-15 15:37:28|36300|0.2|7260|1|1610725048|1610725048|USDT|0.2
12016143|Binance|BTCUSDT|2021-01-15 15:37:28|36300|0.031|1125.3|1|1610725048|1610725048|USDT|0.031
12016145|Binance|BTCUSDT|2021-01-15 15:37:28|36312.18|0.138|5011.08084|1|1610725048|1610725048|USDT|0.138
12016154|Binance|BTCUSDT|2021-01-15 15:37:28|36301.74|0.068|2468.51832|1|1610725048|1610725048|USDT|0.068
12016158|Binance|BTCUSD_210326|2021-01-15 15:37:28|38019.5|8271|827100|1|1610725048|1610725048|USD|21.7547
12016160|Binance|BTCUSDT|2021-01-15 15:37:28|36300|1.066|38695.8|1|1610725048|1610725049|USDT|1.066
12016165|Binance|BTCUSDT|2021-01-15 15:37:28|36300.16|0.15|5445.024|1|1610725048|1610725049|USDT|0.15
12016188|Binance|BTCUSDT|2021-01-15 15:37:29|36294.54|0.506|18365.03724|1|1610725049|1610725049|USDT|0.506
12016191|Binance|BTCUSDT|2021-01-15 15:37:29|36294.53|0.119|4319.04907|1|1610725049|1610725049|USDT|0.119
12016199|Binance|BTCUSDT|2021-01-15 15:37:29|36294|0.1|3629.4|1|1610725049|1610725049|USDT|0.1
12016200|Binance|BTCUSDT|2021-01-15 15:37:29|36292.9|0.084|3048.6036|1|1610725049|1610725049|USDT|0.084
12016204|Binance|BTCUSDT|2021-01-15 15:37:29|36292.69|0.031|1125.07339|1|1610725049|1610725049|USDT|0.031
12016206|Binance|BTCUSDT|2021-01-15 15:37:29|36290.39|0.417|15133.09263|1|1610725049|1610725049|USDT|0.417
12016211|Binance|BTCUSDT|2021-01-15 15:37:29|36288.54|0.152|5515.85808|1|1610725049|1610725049|USDT|0.152
12016213|Binance|BTCUSDT|2021-01-15 15:37:29|36285.38|0.309|11212.18242|1|1610725049|1610725049|USDT|0.309
12016218|Binance|BTCUSDT|2021-01-15 15:37:29|36279.93|6.389|231792.47277|1|1610725049|1610725049|USDT|6.389
12016224|Binance|BTCUSD_PERP|2021-01-15 15:37:29|36209.1|34|3400|1|1610725049|1610725049|USD|0.0939
12016225|Binance|BTCUSDT|2021-01-15 15:37:29|36272.32|0.83|30106.0256|1|1610725049|1610725049|USDT|0.83
12016228|Binance|BTCUSDT|2021-01-15 15:37:29|36273.41|6.463|234435.04883|1|1610725049|1610725049|USDT|6.463
12016233|Binance|BTCUSDT|2021-01-15 15:37:29|36276.18|0.099|3591.34182|1|1610725049|1610725050|USDT|0.099
12016234|Binance|BTCUSDT|2021-01-15 15:37:29|36270.32|22.239|806615.64648|1|1610725049|1610725050|USDT|22.239
12016238|Binance|BTCUSDT|2021-01-15 15:37:29|36289.42|0.039|1415.28738|1|1610725049|1610725050|USDT|0.039
12016239|Binance|BTCUSDT|2021-01-15 15:37:29|36281.58|0.065|2358.3027|1|1610725049|1610725050|USDT|0.065
12016249|Binance|BTCUSD_PERP|2021-01-15 15:37:29|36206.4|112|11200|1|1610725049|1610725050|USD|0.3094
12016255|Binance|BTCUSDT|2021-01-15 15:37:29|36272.85|0.188|6819.2958|1|1610725049|1610725050|USDT|0.188
12016259|Binance|BTCUSDT|2021-01-15 15:37:30|36283.08|0.037|1342.47396|1|1610725050|1610725050|USDT|0.037
12016263|Binance|BTCUSDT|2021-01-15 15:37:30|36281.99|0.641|23256.75559|1|1610725050|1610725050|USDT|0.641
12016266|Binance|BTCUSDT|2021-01-15 15:37:30|36270.91|10|362709.1|1|1610725050|1610725050|USDT|10
12016272|Binance|BTCUSDT|2021-01-15 15:37:30|36282.44|0.161|5841.47284|1|1610725050|1610725050|USDT|0.161
12016273|Binance|BTCUSDT|2021-01-15 15:37:30|36273.05|0.8|29018.44|1|1610725050|1610725050|USDT|0.8
12016274|Binance|BTCUSDT|2021-01-15 15:37:30|36283.84|0.07|2539.8688|1|1610725050|1610725050|USDT|0.07
12016275|Binance|BTCUSDT|2021-01-15 15:37:30|36283.25|0.1|3628.325|1|1610725050|1610725050|USDT|0.1
12016279|Binance|BTCUSDT|2021-01-15 15:37:30|36275|0.6|21765|1|1610725050|1610725050|USDT|0.6
12016281|Binance|BTCUSDT|2021-01-15 15:37:30|36286.07|0.166|6023.48762|1|1610725050|1610725050|USDT|0.166
12016282|Binance|BTCUSDT|2021-01-15 15:37:30|36281.89|0.2|7256.378|1|1610725050|1610725050|USDT|0.2
12016317|Binance|BTCUSD_PERP|2021-01-15 15:37:31|36226.6|43|4300|1|1610725051|1610725051|USD|0.1187
12016332|Binance|BTCUSD_PERP|2021-01-15 15:37:31|36226.6|131|13100|1|1610725051|1610725051|USD|0.3617
12016340|Binance|BTCUSDT|2021-01-15 15:37:31|36303.61|0.135|4900.98735|1|1610725051|1610725051|USDT|0.135
12016341|Binance|BTCUSDT|2021-01-15 15:37:31|36300.32|0.14|5082.0448|1|1610725051|1610725051|USDT|0.14
12016342|Binance|BTCUSDT|2021-01-15 15:37:31|36292.87|0.06|2177.5722|1|1610725051|1610725051|USDT|0.06
12016350|Binance|BTCUSDT|2021-01-15 15:37:31|36278.15|3.003|108943.28445|1|1610725051|1610725051|USDT|3.003
12016351|Binance|BTCUSDT|2021-01-15 15:37:31|36270|0.031|1124.37|1|1610725051|1610725051|USDT|0.031
12016368|Binance|BTCUSD_210326|2021-01-15 15:37:32|38039.8|18|1800|1|1610725052|1610725052|USD|0.0474
12016383|Binance|BTCUSDT|2021-01-15 15:37:33|36293.18|1.3|47181.134|1|1610725053|1610725053|USDT|1.3
12016388|Binance|BTCUSDT|2021-01-15 15:37:33|36311.93|0.065|2360.27545|1|1610725053|1610725053|USDT|0.065
12016391|Binance|BTCUSDT|2021-01-15 15:37:33|36311.24|0.533|19353.89092|1|1610725053|1610725053|USDT|0.533
12016392|Binance|BTCUSDT|2021-01-15 15:37:33|36308.51|0.763|27703.39313|1|1610725053|1610725053|USDT|0.763
12016393|Binance|BTCUSDT|2021-01-15 15:37:33|36321.18|1.165|42314.1747|1|1610725053|1610725053|USDT|1.165
12016398|Binance|BTCUSDT|2021-01-15 15:37:33|36307.86|0.033|1198.15938|1|1610725053|1610725053|USDT|0.033
12016400|Binance|BTCUSDT|2021-01-15 15:37:33|36307.86|0.5|18153.93|1|1610725053|1610725053|USDT|0.5
12016401|Binance|BTCUSDT|2021-01-15 15:37:33|36300.07|0.168|6098.41176|1|1610725053|1610725053|USDT|0.168
12016413|Binance|BTCUSDT|2021-01-15 15:37:33|36307.88|0.457|16592.70116|1|1610725053|1610725054|USDT|0.457
12016414|Binance|BTCUSDT|2021-01-15 15:37:33|36304.55|0.03|1089.1365|1|1610725053|1610725054|USDT|0.03
12016415|Binance|BTCUSDT|2021-01-15 15:37:33|36267.14|26.273|952846.56922|1|1610725053|1610725054|USDT|26.273
12016416|Binance|BTCUSDT|2021-01-15 15:37:33|36293.16|0.045|1633.1922|1|1610725053|1610725054|USDT|0.045
12016417|Binance|BTCUSDT|2021-01-15 15:37:33|36263.83|0.031|1124.17873|1|1610725053|1610725054|USDT|0.031
12016419|Binance|BTCUSDT|2021-01-15 15:37:33|36263.83|0.063|2284.62129|1|1610725053|1610725054|USDT|0.063
12016424|Binance|BTCUSDT|2021-01-15 15:37:33|36287.63|0.08|2903.0104|1|1610725053|1610725054|USDT|0.08
12016425|Binance|BTCUSDT|2021-01-15 15:37:33|36287.63|0.252|9144.48276|1|1610725053|1610725054|USDT|0.252
12016427|Binance|BTCUSDT|2021-01-15 15:37:33|36287.63|1.531|55556.36153|1|1610725053|1610725054|USDT|1.531
12016429|Binance|BTCUSDT|2021-01-15 15:37:33|36298.32|0.8|29038.656|1|1610725053|1610725054|USDT|0.8
12016430|Binance|BTCUSDT|2021-01-15 15:37:33|36298.32|0.2|7259.664|1|1610725053|1610725054|USDT|0.2
12016432|Binance|BTCUSD_PERP|2021-01-15 15:37:33|36222.7|15|1500|1|1610725053|1610725054|USD|0.0415
12016437|Binance|BTCUSDT|2021-01-15 15:37:33|36291.26|2|72582.52|1|1610725053|1610725054|USDT|2
12016445|Binance|BTCUSDT|2021-01-15 15:37:34|36288.64|0.057|2068.45248|1|1610725054|1610725054|USDT|0.057
12016446|Binance|BTCUSDT|2021-01-15 15:37:34|36303.47|0.2|7260.694|1|1610725054|1610725054|USDT|0.2
12016462|Binance|BTCUSDT|2021-01-15 15:37:34|36303.47|0.132|4792.05804|1|1610725054|1610725054|USDT|0.132
12016463|Binance|BTCUSDT|2021-01-15 15:37:34|36303.62|0.15|5445.543|1|1610725054|1610725054|USDT|0.15
12016464|Binance|BTCUSDT|2021-01-15 15:37:34|36303.61|0.131|4755.77291|1|1610725054|1610725054|USDT|0.131
12016465|Binance|BTCUSDT|2021-01-15 15:37:34|36301.2|0.255|9256.806|1|1610725054|1610725054|USDT|0.255
12016469|Binance|BTCUSDT|2021-01-15 15:37:34|36291.34|0.118|4282.37812|1|1610725054|1610725054|USDT|0.118
12016470|Binance|BTCUSDT|2021-01-15 15:37:34|36288.66|0.05|1814.433|1|1610725054|1610725054|USDT|0.05
12016471|Binance|BTCUSDT|2021-01-15 15:37:34|36285.62|1.962|71192.38644|1|1610725054|1610725054|USDT|1.962
12016473|Binance|BTCUSDT|2021-01-15 15:37:34|36294.72|0.048|1742.14656|1|1610725054|1610725054|USDT|0.048
12016578|Binance|BTCUSD_PERP|2021-01-15 15:37:42|36175.8|30|3000|1|1610725062|1610725062|USD|0.083
12016589|Binance|BTCUSD_PERP|2021-01-15 15:37:43|36184|40|4000|1|1610725063|1610725063|USD|0.1106
12016591|Binance|BTCUSDT|2021-01-15 15:37:43|36261.67|0.16|5801.8672|1|1610725063|1610725063|USDT|0.16
12016592|Binance|BTCUSDT|2021-01-15 15:37:43|36258.81|0.16|5801.4096|1|1610725063|1610725063|USDT|0.16
12016593|Binance|BTCUSDT|2021-01-15 15:37:43|36252.94|0.109|3951.57046|1|1610725063|1610725063|USDT|0.109
12016594|Binance|BTCUSDT|2021-01-15 15:37:43|36255.48|0.1|3625.548|1|1610725063|1610725063|USDT|0.1
12016600|Binance|BTCUSD_PERP|2021-01-15 15:37:44|36175.2|49|4900|1|1610725064|1610725064|USD|0.1355
12016611|Binance|BTCUSDT|2021-01-15 15:37:45|36227.69|0.079|2861.98751|1|1610725065|1610725065|USDT|0.079
12016613|Binance|BTCUSD_PERP|2021-01-15 15:37:45|36157.8|15|1500|1|1610725065|1610725065|USD|0.0415
12016615|Binance|BTCUSDT|2021-01-15 15:37:45|36226.85|0.75|27170.1375|1|1610725065|1610725065|USDT|0.75
12016616|Binance|BTCUSDT|2021-01-15 15:37:45|36233.19|0.041|1485.56079|1|1610725065|1610725065|USDT|0.041
12016622|Binance|BTCUSDT|2021-01-15 15:37:45|36235.5|0.039|1413.1845|1|1610725065|1610725065|USDT|0.039
12016623|Binance|BTCUSDT|2021-01-15 15:37:45|36232.71|0.04|1449.3084|1|1610725065|1610725066|USDT|0.04
12016624|Binance|BTCUSDT|2021-01-15 15:37:45|36233.34|0.22|7971.3348|1|1610725065|1610725066|USDT|0.22
12016625|Binance|BTCUSDT|2021-01-15 15:37:45|36233.21|0.073|2645.02433|1|1610725065|1610725066|USDT|0.073
12016627|Binance|BTCUSDT|2021-01-15 15:37:46|36226.3|0.8|28981.04|1|1610725066|1610725066|USDT|0.8
12016628|Binance|BTCUSDT|2021-01-15 15:37:46|36230.52|0.063|2282.52276|1|1610725066|1610725066|USDT|0.063
12016629|Binance|BTCUSD_PERP|2021-01-15 15:37:46|36156.7|17|1700|1|1610725066|1610725066|USD|0.0471
12016630|Binance|BTCUSDT|2021-01-15 15:37:46|36234.61|0.074|2681.36114|1|1610725066|1610725066|USDT|0.074
12016631|Binance|BTCUSDT|2021-01-15 15:37:46|36232.13|0.14|5072.4982|1|1610725066|1610725066|USDT|0.14
12016633|Binance|BTCUSDT|2021-01-15 15:37:46|36231.3|0.094|3405.7422|1|1610725066|1610725066|USDT|0.094
12016634|Binance|BTCUSDT|2021-01-15 15:37:46|36225.61|0.492|17823.00012|1|1610725066|1610725066|USDT|0.492
12016637|Binance|BTCUSDT|2021-01-15 15:37:46|36234.98|0.052|1884.21896|1|1610725066|1610725066|USDT|0.052
12016638|Binance|BTCUSDT|2021-01-15 15:37:46|36226.89|0.2|7245.378|1|1610725066|1610725066|USDT|0.2
12016639|Binance|BTCUSDT|2021-01-15 15:37:46|36225|0.085|3079.125|1|1610725066|1610725066|USDT|0.085
12016640|Binance|BTCUSDT|2021-01-15 15:37:46|36222.27|0.82|29702.2614|1|1610725066|1610725066|USDT|0.82
12016641|Binance|BTCUSDT|2021-01-15 15:37:46|36222.61|0.165|5976.73065|1|1610725066|1610725066|USDT|0.165
12016646|Binance|BTCUSDT|2021-01-15 15:37:46|36222|0.035|1267.77|1|1610725066|1610725066|USDT|0.035
12016649|Binance|BTCUSDT|2021-01-15 15:37:46|36221|0.12|4346.52|1|1610725066|1610725066|USDT|0.12
12016650|Binance|BTCUSDT|2021-01-15 15:37:46|36220.84|0.507|18363.96588|1|1610725066|1610725066|USDT|0.507
12016651|Binance|BTCUSDT|2021-01-15 15:37:46|36220.22|0.102|3694.46244|1|1610725066|1610725066|USDT|0.102
12016654|Binance|BTCUSDT|2021-01-15 15:37:46|36220|0.097|3513.34|1|1610725066|1610725066|USDT|0.097
12016656|Binance|BTCUSDT|2021-01-15 15:37:46|36220|0.35|12677|1|1610725066|1610725066|USDT|0.35
12016657|Binance|BTCUSDT|2021-01-15 15:37:46|36219.99|0.1|3621.999|1|1610725066|1610725066|USDT|0.1
12016660|Binance|BTCUSDT|2021-01-15 15:37:46|36200|0.39|14118|1|1610725066|1610725067|USDT|0.39
12016663|Binance|BTCUSDT|2021-01-15 15:37:46|36200|0.448|16217.6|1|1610725066|1610725067|USDT|0.448
12016665|Binance|BTCUSDT|2021-01-15 15:37:46|36210.13|0.239|8654.22107|1|1610725066|1610725067|USDT|0.239
12016666|Binance|BTCUSDT|2021-01-15 15:37:46|36200.6|0.218|7891.7308|1|1610725066|1610725067|USDT|0.218
12016667|Binance|BTCUSDT|2021-01-15 15:37:46|36200|0.05|1810|1|1610725066|1610725067|USDT|0.05
12016668|Binance|BTCUSDT|2021-01-15 15:37:46|36200.94|0.176|6371.36544|1|1610725066|1610725067|USDT|0.176
12016671|Binance|BTCUSDT|2021-01-15 15:37:46|36200.99|0.039|1411.83861|1|1610725066|1610725067|USDT|0.039
12016673|Binance|BTCUSDT|2021-01-15 15:37:46|36200.52|0.09|3258.0468|1|1610725066|1610725067|USDT|0.09
12016677|Binance|BTCUSD_PERP|2021-01-15 15:37:46|36130.7|199|19900|1|1610725066|1610725067|USD|0.5508
12016678|Binance|BTCUSDT|2021-01-15 15:37:47|36200.73|0.14|5068.1022|1|1610725067|1610725067|USDT|0.14
12016683|Binance|BTCUSDT|2021-01-15 15:37:47|36202.06|0.071|2570.34626|1|1610725067|1610725067|USDT|0.071
12016684|Binance|BTCUSDT|2021-01-15 15:37:47|36201.04|0.263|9520.87352|1|1610725067|1610725067|USDT|0.263
12016688|Binance|BTCUSDT|2021-01-15 15:37:47|36200.26|0.12|4344.0312|1|1610725067|1610725067|USDT|0.12
12016698|Binance|BTCUSDT|2021-01-15 15:37:47|36200|0.29|10498|1|1610725067|1610725067|USDT|0.29
12016700|Binance|BTCUSDT|2021-01-15 15:37:47|36201.88|0.707|25594.72916|1|1610725067|1610725067|USDT|0.707
12016701|Binance|BTCUSDT|2021-01-15 15:37:47|36205.66|0.232|8399.71312|1|1610725067|1610725067|USDT|0.232
12016704|Binance|BTCUSDT|2021-01-15 15:37:47|36200.12|0.033|1194.60396|1|1610725067|1610725067|USDT|0.033
12016706|Binance|BTCUSDT|2021-01-15 15:37:47|36200.01|4.395|159099.04395|1|1610725067|1610725067|USDT|4.395
12016707|Binance|BTCUSD_PERP|2021-01-15 15:37:47|36118.2|23|2300|1|1610725067|1610725067|USD|0.0637
12016710|Binance|BTCUSD_PERP|2021-01-15 15:37:47|36118.2|38|3800|1|1610725067|1610725067|USD|0.1053
12016722|Binance|BTCUSDT|2021-01-15 15:37:47|36201.98|3|108605.94|1|1610725067|1610725068|USDT|3
12016723|Binance|BTCUSDT|2021-01-15 15:37:47|36200.23|0.454|16434.90442|1|1610725067|1610725068|USDT|0.454
12016739|Binance|BTCUSDT|2021-01-15 15:37:48|36213.6|0.13|4707.768|1|1610725068|1610725068|USDT|0.13
12016740|Binance|BTCUSDT|2021-01-15 15:37:48|36210|0.21|7604.1|1|1610725068|1610725068|USDT|0.21
12016741|Binance|BTCUSDT|2021-01-15 15:37:48|36210|0.655|23717.55|1|1610725068|1610725068|USDT|0.655
12016743|Binance|BTCUSDT|2021-01-15 15:37:48|36209.78|0.5|18104.89|1|1610725068|1610725068|USDT|0.5
12016749|Binance|BTCUSDT|2021-01-15 15:37:48|36206.6|1.018|36858.3188|1|1610725068|1610725068|USDT|1.018
12016751|Binance|BTCUSDT|2021-01-15 15:37:48|36207.95|0.04|1448.318|1|1610725068|1610725068|USDT|0.04
12016752|Binance|BTCUSDT|2021-01-15 15:37:48|36207.99|0.071|2570.76729|1|1610725068|1610725068|USDT|0.071
12016753|Binance|BTCUSDT|2021-01-15 15:37:48|36200.99|4|144803.96|1|1610725068|1610725068|USDT|4
12016754|Binance|BTCUSDT|2021-01-15 15:37:48|36200|0.029|1049.8|1|1610725068|1610725068|USDT|0.029
12016755|Binance|BTCUSDT|2021-01-15 15:37:48|36200|0.473|17122.6|1|1610725068|1610725068|USDT|0.473
12016756|Binance|BTCUSDT|2021-01-15 15:37:48|36200|0.07|2534|1|1610725068|1610725068|USDT|0.07
12016757|Binance|BTCUSDT|2021-01-15 15:37:48|36200|0.105|3801|1|1610725068|1610725068|USDT|0.105
12016759|Binance|BTCUSDT|2021-01-15 15:37:48|36208.97|0.03|1086.2691|1|1610725068|1610725068|USDT|0.03
12016762|Binance|BTCUSD_PERP|2021-01-15 15:37:48|36117.3|34|3400|1|1610725068|1610725068|USD|0.0942
12016765|Binance|BTCUSDT|2021-01-15 15:37:48|36201.09|0.236|8543.45724|1|1610725068|1610725068|USDT|0.236
12016769|Binance|BTCUSDT|2021-01-15 15:37:48|36200.2|0.339|12271.8678|1|1610725068|1610725069|USDT|0.339
12016774|Binance|BTCUSDT|2021-01-15 15:37:48|36199.89|0.14|5067.9846|1|1610725068|1610725069|USDT|0.14
12016775|Binance|BTCUSDT|2021-01-15 15:37:48|36193.71|0.649|23489.71779|1|1610725068|1610725069|USDT|0.649
12016779|Binance|BTCUSDT|2021-01-15 15:37:48|36193.95|0.661|23924.20095|1|1610725068|1610725069|USDT|0.661
12016787|Binance|BTCUSDT|2021-01-15 15:37:48|36200.7|0.066|2389.2462|1|1610725068|1610725069|USDT|0.066
12016788|Binance|BTCUSDT|2021-01-15 15:37:48|36200.7|0.129|4669.8903|1|1610725068|1610725069|USDT|0.129
12016799|Binance|BTCUSD_PERP|2021-01-15 15:37:49|36113.3|18|1800|1|1610725069|1610725069|USD|0.0499
12016804|Binance|BTCUSD_PERP|2021-01-15 15:37:49|36078.8|35|3500|1|1610725069|1610725069|USD|0.0971
12016806|Binance|BTCUSDT|2021-01-15 15:37:49|36169.86|0.156|5642.49816|1|1610725069|1610725069|USDT|0.156
12016807|Binance|BTCUSDT|2021-01-15 15:37:49|36133.92|0.03|1084.0176|1|1610725069|1610725069|USDT|0.03
12016812|Binance|BTCUSDT|2021-01-15 15:37:49|36172.02|0.078|2821.41756|1|1610725069|1610725069|USDT|0.078
12016813|Binance|BTCUSDT|2021-01-15 15:37:49|36134.21|0.05|1806.7105|1|1610725069|1610725069|USDT|0.05
12016816|Binance|BTCUSDT|2021-01-15 15:37:49|36133.97|0.108|3902.46876|1|1610725069|1610725069|USDT|0.108
12016818|Binance|BTCUSDT|2021-01-15 15:37:49|36133.92|0.052|1878.96384|1|1610725069|1610725069|USDT|0.052
12016819|Binance|BTCUSDT|2021-01-15 15:37:49|36134.06|0.63|22764.4578|1|1610725069|1610725069|USDT|0.63
12016826|Binance|BTCUSD_210625|2021-01-15 15:37:49|39007.1|197|19700|1|1610725069|1610725069|USD|0.5051
12016865|Binance|BTCUSDT|2021-01-15 15:37:50|36176.26|0.028|1012.93528|1|1610725070|1610725070|USDT|0.028
12016866|Binance|BTCUSDT|2021-01-15 15:37:50|36176.26|0.04|1447.0504|1|1610725070|1610725070|USDT|0.04
12016869|Binance|BTCUSDT|2021-01-15 15:37:50|36175.47|0.06|2170.5282|1|1610725070|1610725070|USDT|0.06
12016871|Binance|BTCUSDT|2021-01-15 15:37:50|36173.4|0.308|11141.4072|1|1610725070|1610725070|USDT|0.308
12016874|Binance|BTCUSDT|2021-01-15 15:37:50|36181.85|1.3|47036.405|1|1610725070|1610725070|USDT|1.3
12016875|Binance|BTCUSDT|2021-01-15 15:37:50|36181.85|0.3|10854.555|1|1610725070|1610725070|USDT|0.3
12016876|Binance|BTCUSDT|2021-01-15 15:37:50|36186.86|0.1|3618.686|2|1610725070|1610725070|USDT|0.1
12016877|Binance|BTCUSDT|2021-01-15 15:37:50|36181.85|0.052|1881.4562|1|1610725070|1610725070|USDT|0.052
12016881|Binance|BTCUSDT|2021-01-15 15:37:50|36168.33|0.802|29007.00066|1|1610725070|1610725070|USDT|0.802
12016883|Binance|BTCUSDT|2021-01-15 15:37:50|36165|0.2|7233|1|1610725070|1610725070|USDT|0.2
12016889|Binance|BTCUSDT|2021-01-15 15:37:50|36171.62|0.033|1193.66346|1|1610725070|1610725070|USDT|0.033
12016890|Binance|BTCUSDT|2021-01-15 15:37:50|36171.62|0.059|2134.12558|1|1610725070|1610725070|USDT|0.059
12016895|Binance|BTCUSDT|2021-01-15 15:37:50|36165|0.414|14972.31|1|1610725070|1610725070|USDT|0.414
12016902|Binance|BTCUSDT|2021-01-15 15:37:50|36165|0.101|3652.665|1|1610725070|1610725070|USDT|0.101
12016910|Binance|BTCUSDT|2021-01-15 15:37:50|36137.04|0.285|10299.0564|1|1610725070|1610725070|USDT|0.285
12016911|Binance|BTCUSDT|2021-01-15 15:37:50|36142.41|0.503|18179.63223|1|1610725070|1610725070|USDT|0.503
12016912|Binance|BTCUSDT|2021-01-15 15:37:50|36158.07|0.145|5242.92015|2|1610725070|1610725070|USDT|0.145
12016915|Binance|BTCUSDT|2021-01-15 15:37:50|36153.92|0.11|3976.9312|1|1610725070|1610725070|USDT|0.11
12016918|Binance|BTCUSDT|2021-01-15 15:37:50|36139.04|1|36139.04|1|1610725070|1610725070|USDT|1
12016919|Binance|BTCUSDT|2021-01-15 15:37:50|36136.23|0.1|3613.623|1|1610725070|1610725070|USDT|0.1
12016920|Binance|BTCUSDT|2021-01-15 15:37:50|36156.8|0.03|1084.704|1|1610725070|1610725070|USDT|0.03
12016923|Binance|BTCUSDT|2021-01-15 15:37:50|36159.59|0.103|3724.43777|1|1610725070|1610725070|USDT|0.103
12016926|Binance|BTCUSDT|2021-01-15 15:37:50|36131.16|1.73|62506.9068|1|1610725070|1610725070|USDT|1.73
12016930|Binance|BTCUSD_PERP|2021-01-15 15:37:50|36042.4|24|2400|1|1610725070|1610725070|USD|0.0666
12016931|Binance|BTCUSDT|2021-01-15 15:37:50|36142.78|0.071|2566.13738|1|1610725070|1610725070|USDT|0.071
12016933|Binance|BTCUSDT|2021-01-15 15:37:50|36139.13|0.374|13516.03462|1|1610725070|1610725070|USDT|0.374
12016935|Binance|BTCUSDT|2021-01-15 15:37:50|36146.63|0.269|9723.44347|1|1610725070|1610725070|USDT|0.269
12016936|Binance|BTCUSD_PERP|2021-01-15 15:37:50|36034.5|898|89800|1|1610725070|1610725070|USD|2.4921
12016941|Binance|BTCUSD_PERP|2021-01-15 15:37:50|36027.7|21|2100|1|1610725070|1610725070|USD|0.0583
12016947|Binance|BTCUSDT|2021-01-15 15:37:50|36134.21|0.106|3830.22626|1|1610725070|1610725071|USDT|0.106
12016949|Binance|BTCUSDT|2021-01-15 15:37:50|36138.17|0.074|2674.22458|1|1610725070|1610725071|USDT|0.074
12016951|Binance|BTCUSDT|2021-01-15 15:37:50|36134.78|0.318|11490.86004|1|1610725070|1610725071|USDT|0.318
12016952|Binance|BTCUSD_PERP|2021-01-15 15:37:50|36028|18|1800|1|1610725070|1610725071|USD|0.05
12016953|Binance|BTCUSDT|2021-01-15 15:37:50|36134.78|0.078|2818.51284|1|1610725070|1610725071|USDT|0.078
12016954|Binance|BTCUSDT|2021-01-15 15:37:50|36134.78|0.6|21680.868|1|1610725070|1610725071|USDT|0.6
12016956|Binance|BTCUSDT|2021-01-15 15:37:50|36134.78|2.644|95540.35832|1|1610725070|1610725071|USDT|2.644
12016958|Binance|BTCUSDT|2021-01-15 15:37:50|36126.54|1.894|68423.66676|1|1610725070|1610725071|USDT|1.894
12016959|Binance|BTCUSDT|2021-01-15 15:37:50|36134.79|0.1|3613.479|1|1610725070|1610725071|USDT|0.1
12016962|Binance|BTCUSD_PERP|2021-01-15 15:37:50|36026.7|356|35600|1|1610725070|1610725071|USD|0.9882
12016965|Binance|BTCUSDT|2021-01-15 15:37:50|36139.2|0.03|1084.176|1|1610725070|1610725071|USDT|0.03
12016969|Binance|BTCUSDT|2021-01-15 15:37:50|36125.47|0.028|1011.51316|1|1610725070|1610725071|USDT|0.028
12016970|Binance|BTCUSD_PERP|2021-01-15 15:37:50|36029|15|1500|1|1610725070|1610725071|USD|0.0417
12016972|Binance|BTCUSD_PERP|2021-01-15 15:37:50|36028.6|800|80000|1|1610725070|1610725071|USD|2.2205
12016973|Binance|BTCUSDT|2021-01-15 15:37:50|36114.52|1|36114.52|1|1610725070|1610725071|USDT|1
12016974|Binance|BTCUSDT|2021-01-15 15:37:50|36115.22|0.2|7223.044|1|1610725070|1610725071|USDT|0.2
12016975|Binance|BTCUSDT|2021-01-15 15:37:50|36113.71|0.5|18056.855|1|1610725070|1610725071|USDT|0.5
12016977|Binance|BTCUSDT|2021-01-15 15:37:50|36115.79|0.598|21597.24242|1|1610725070|1610725071|USDT|0.598
12016979|Binance|BTCUSDT|2021-01-15 15:37:50|36116.42|0.122|4406.20324|1|1610725070|1610725071|USDT|0.122
12016981|Binance|BTCUSDT|2021-01-15 15:37:50|36118.75|0.09|3250.6875|1|1610725070|1610725071|USDT|0.09
12016982|Binance|BTCUSDT|2021-01-15 15:37:50|36122.28|0.111|4009.57308|1|1610725070|1610725071|USDT|0.111
12016986|Binance|BTCUSDT|2021-01-15 15:37:50|36134.3|0.028|1011.7604|1|1610725070|1610725071|USDT|0.028
12016988|Binance|BTCUSDT|2021-01-15 15:37:50|36134.3|0.031|1120.1633|1|1610725070|1610725071|USDT|0.031
12016992|Binance|BTCUSDT|2021-01-15 15:37:50|36130.8|0.115|4155.042|1|1610725070|1610725071|USDT|0.115
12016993|Binance|BTCUSDT|2021-01-15 15:37:50|36139.18|0.1|3613.918|1|1610725070|1610725071|USDT|0.1
12016999|Binance|BTCUSDT|2021-01-15 15:37:51|36122.4|0.232|8380.3968|1|1610725071|1610725071|USDT|0.232
12017001|Binance|BTCUSDT|2021-01-15 15:37:51|36120.42|0.1|3612.042|1|1610725071|1610725071|USDT|0.1
12017005|Binance|BTCUSDT|2021-01-15 15:37:51|36117.13|0.203|7331.77739|1|1610725071|1610725071|USDT|0.203
12017007|Binance|BTCUSD_PERP|2021-01-15 15:37:51|36029|185|18500|1|1610725071|1610725071|USD|0.5135
12017008|Binance|BTCUSDT|2021-01-15 15:37:51|36122.29|0.056|2022.84824|1|1610725071|1610725071|USDT|0.056
12017009|Binance|BTCUSDT|2021-01-15 15:37:51|36122.01|0.2|7224.402|1|1610725071|1610725071|USDT|0.2
12017010|Binance|BTCUSDT|2021-01-15 15:37:51|36112.25|1.5|54168.375|1|1610725071|1610725071|USDT|1.5
12017011|Binance|BTCUSDT|2021-01-15 15:37:51|36111|3.5|126388.5|1|1610725071|1610725071|USDT|3.5
12017013|Binance|BTCUSD_PERP|2021-01-15 15:37:51|36029|50|5000|1|1610725071|1610725071|USD|0.1388
12017014|Binance|BTCUSDT|2021-01-15 15:37:51|36111.75|0.028|1011.129|1|1610725071|1610725071|USDT|0.028
12017015|Binance|BTCUSDT|2021-01-15 15:37:51|36111.14|0.034|1227.77876|1|1610725071|1610725071|USDT|0.034
12017022|Binance|BTCUSDT|2021-01-15 15:37:51|36117.54|0.264|9535.03056|1|1610725071|1610725071|USDT|0.264
12017023|Binance|BTCUSDT|2021-01-15 15:37:51|36115.2|0.052|1877.9904|1|1610725071|1610725071|USDT|0.052
12017024|Binance|BTCUSDT|2021-01-15 15:37:51|36115.2|0.057|2058.5664|1|1610725071|1610725071|USDT|0.057
12017025|Binance|BTCUSDT|2021-01-15 15:37:51|36113.38|0.2|7222.676|1|1610725071|1610725071|USDT|0.2
12017026|Binance|BTCUSDT|2021-01-15 15:37:51|36111|0.335|12097.185|1|1610725071|1610725071|USDT|0.335
12017027|Binance|BTCUSDT|2021-01-15 15:37:51|36111|0.186|6716.646|1|1610725071|1610725071|USDT|0.186
12017028|Binance|BTCUSDT|2021-01-15 15:37:51|36134.81|0.03|1084.0443|1|1610725071|1610725071|USDT|0.03
12017031|Binance|BTCUSDT|2021-01-15 15:37:51|36121.37|0.3|10836.411|1|1610725071|1610725071|USDT|0.3
12017032|Binance|BTCUSDT|2021-01-15 15:37:51|36118.02|0.057|2058.72714|1|1610725071|1610725071|USDT|0.057
12017034|Binance|BTCUSDT|2021-01-15 15:37:51|36122.46|0.065|2347.9599|1|1610725071|1610725071|USDT|0.065
12017035|Binance|BTCUSDT|2021-01-15 15:37:51|36121.6|0.099|3576.0384|1|1610725071|1610725071|USDT|0.099
12017036|Binance|BTCUSDT|2021-01-15 15:37:51|36109.5|9|324985.5|1|1610725071|1610725071|USDT|9
12017037|Binance|BTCUSDT|2021-01-15 15:37:51|36126.87|0.548|19797.52476|1|1610725071|1610725071|USDT|0.548
12017038|Binance|BTCUSDT|2021-01-15 15:37:51|36108.33|0.4|14443.332|1|1610725071|1610725071|USDT|0.4
12017050|Binance|BTCUSDT|2021-01-15 15:37:51|36125.99|0.3|10837.797|1|1610725071|1610725071|USDT|0.3
12017052|Binance|BTCUSDT|2021-01-15 15:37:51|36121.12|0.389|14051.11568|1|1610725071|1610725071|USDT|0.389
12017068|Binance|BTCUSD_210625|2021-01-15 15:37:51|38939.5|120|12000|1|1610725071|1610725071|USD|0.3082
12017080|Binance|BTCUSDT|2021-01-15 15:37:52|36137.13|0.7|25295.991|1|1610725072|1610725072|USDT|0.7
12017083|Binance|BTCUSDT|2021-01-15 15:37:52|36135.78|0.217|7841.46426|1|1610725072|1610725072|USDT|0.217
12017088|Binance|BTCUSDT|2021-01-15 15:37:52|36141.52|0.636|22986.00672|1|1610725072|1610725072|USDT|0.636
12017089|Binance|BTCUSDT|2021-01-15 15:37:52|36141.52|0.238|8601.68176|1|1610725072|1610725072|USDT|0.238
12017090|Binance|BTCUSDT|2021-01-15 15:37:52|36141.52|0.05|1807.076|1|1610725072|1610725072|USDT|0.05
12017096|Binance|BTCUSD_210326|2021-01-15 15:37:52|37901.6|100|10000|1|1610725072|1610725072|USD|0.2639
12017099|Binance|BTCUSDT|2021-01-15 15:37:52|36139.54|0.521|18828.70034|1|1610725072|1610725072|USDT|0.521
12017100|Binance|BTCUSD_PERP|2021-01-15 15:37:52|36045.1|200|20000|1|1610725072|1610725072|USD|0.5549
12017104|Binance|BTCUSD_PERP|2021-01-15 15:37:52|36039.9|12|1200|1|1610725072|1610725072|USD|0.0333
12017107|Binance|BTCUSDT|2021-01-15 15:37:52|36133.48|0.492|17777.67216|1|1610725072|1610725072|USDT|0.492
12017108|Binance|BTCUSDT|2021-01-15 15:37:52|36141.53|0.105|3794.86065|1|1610725072|1610725072|USDT|0.105
12017110|Binance|BTCUSDT|2021-01-15 15:37:52|36140.56|0.057|2060.01192|1|1610725072|1610725072|USDT|0.057
12017119|Binance|BTCUSDT|2021-01-15 15:37:52|36124.27|1|36124.27|1|1610725072|1610725072|USDT|1
12017122|Binance|BTCUSD_PERP|2021-01-15 15:37:52|36040|40|4000|1|1610725072|1610725072|USD|0.111
12017124|Binance|BTCUSD_PERP|2021-01-15 15:37:52|36031.7|1885|188500|1|1610725072|1610725072|USD|5.2316
12017125|Binance|BTCUSDT|2021-01-15 15:37:52|36133.2|0.055|1987.326|1|1610725072|1610725072|USDT|0.055
12017126|Binance|BTCUSDT|2021-01-15 15:37:52|36126.1|0.028|1011.5308|1|1610725072|1610725072|USDT|0.028
12017133|Binance|BTCUSDT|2021-01-15 15:37:52|36121.9|1.5|54182.85|1|1610725072|1610725072|USDT|1.5
12017141|Binance|BTCUSDT|2021-01-15 15:37:52|36120|0.028|1011.36|1|1610725072|1610725072|USDT|0.028
12017143|Binance|BTCUSDT|2021-01-15 15:37:52|36122.72|0.058|2095.11776|1|1610725072|1610725072|USDT|0.058
12017144|Binance|BTCUSDT|2021-01-15 15:37:52|36119.65|0.139|5020.63135|1|1610725072|1610725072|USDT|0.139
12017145|Binance|BTCUSDT|2021-01-15 15:37:52|36120.01|0.07|2528.4007|1|1610725072|1610725072|USDT|0.07
12017152|Binance|BTCUSDT|2021-01-15 15:37:52|36100.01|0.079|2851.90079|1|1610725072|1610725073|USDT|0.079
12017156|Binance|BTCUSDT|2021-01-15 15:37:52|36100.32|0.496|17905.75872|1|1610725072|1610725073|USDT|0.496
12017158|Binance|BTCUSDT|2021-01-15 15:37:52|36100|0.048|1732.8|1|1610725072|1610725073|USDT|0.048
12017160|Binance|BTCUSD_PERP|2021-01-15 15:37:52|36030.7|50|5000|1|1610725072|1610725073|USD|0.1388
12017162|Binance|BTCUSDT|2021-01-15 15:37:52|36102.42|4.528|163471.75776|1|1610725072|1610725073|USDT|4.528
12017167|Binance|BTCUSDT|2021-01-15 15:37:52|36100.01|0.139|5017.90139|1|1610725072|1610725073|USDT|0.139
12017168|Binance|BTCUSDT|2021-01-15 15:37:52|36101.07|0.243|8772.56001|1|1610725072|1610725073|USDT|0.243
12017169|Binance|BTCUSDT|2021-01-15 15:37:52|36103.64|0.061|2202.32204|1|1610725072|1610725073|USDT|0.061
12017177|Binance|BTCUSDT|2021-01-15 15:37:52|36101.1|1.562|56389.9182|1|1610725072|1610725073|USDT|1.562
12017178|Binance|BTCUSD_PERP|2021-01-15 15:37:52|36030.7|30|3000|1|1610725072|1610725073|USD|0.0833
12017179|Binance|BTCUSDT|2021-01-15 15:37:52|36103.34|1|36103.34|1|1610725072|1610725073|USDT|1
12017181|Binance|BTCUSDT|2021-01-15 15:37:53|36100.1|1|36100.1|1|1610725073|1610725073|USDT|1
12017192|Binance|BTCUSD_210326|2021-01-15 15:37:53|37870.1|13|1300|1|1610725073|1610725073|USD|0.0344
12017200|Binance|BTCUSD_PERP|2021-01-15 15:37:53|36025.3|88|8800|1|1610725073|1610725073|USD|0.2443
12017201|Binance|BTCUSDT|2021-01-15 15:37:53|36108.51|0.197|7113.37647|1|1610725073|1610725073|USDT|0.197
12017202|Binance|BTCUSD_210326|2021-01-15 15:37:53|37870.4|150|15000|1|1610725073|1610725073|USD|0.3961
12017203|Binance|BTCUSD_PERP|2021-01-15 15:37:53|36025.3|60|6000|1|1610725073|1610725073|USD|0.1666
12017209|Binance|BTCUSDT|2021-01-15 15:37:53|36117.67|0.267|9643.41789|1|1610725073|1610725073|USDT|0.267
12017212|Binance|BTCUSDT|2021-01-15 15:37:53|36113.75|0.039|1408.43625|1|1610725073|1610725073|USDT|0.039
12017213|Binance|BTCUSDT|2021-01-15 15:37:53|36111.6|0.037|1336.1292|1|1610725073|1610725073|USDT|0.037
12017214|Binance|BTCUSDT|2021-01-15 15:37:53|36120.73|0.039|1408.70847|1|1610725073|1610725073|USDT|0.039
12017290|Binance|BTCUSD_210625|2021-01-15 15:37:55|38973.2|20|2000|1|1610725075|1610725075|USD|0.0514
12018197|Binance|BTCUSDT|2021-01-15 15:39:19|36329.63|0.056|2034.45928|2|1610725159|1610725159|USDT|0.056
12018221|Binance|BTCUSDT|2021-01-15 15:40:38|36349.98|0.129|4689.14742|2|1610725238|1610725238|USDT|0.129
12018283|Binance|BTCUSDT|2021-01-15 15:42:40|36436.09|0.03|1093.0827|2|1610725360|1610725360|USDT|0.03
12018284|Binance|BTCUSDT|2021-01-15 15:42:40|36436.74|0.701|25542.15474|2|1610725360|1610725360|USDT|0.701
12018286|Binance|BTCUSDT|2021-01-15 15:42:40|36439.97|1.378|50214.27866|2|1610725360|1610725361|USDT|1.378
12018287|Binance|BTCUSDT|2021-01-15 15:42:41|36447|0.042|1530.774|2|1610725361|1610725361|USDT|0.042
12018288|Binance|BTCUSDT|2021-01-15 15:42:41|36447|0.066|2405.502|2|1610725361|1610725361|USDT|0.066
12018292|Binance|BTCUSDT|2021-01-15 15:42:43|36457.39|0.304|11083.04656|2|1610725363|1610725363|USDT|0.304
12018300|Binance|BTCUSDT|2021-01-15 15:42:44|36439.15|0.519|18911.91885|2|1610725364|1610725365|USDT|0.519
12018301|Binance|BTCUSDT|2021-01-15 15:42:44|36439.51|0.049|1785.53599|2|1610725364|1610725365|USDT|0.049
12018302|Binance|BTCUSD_PERP|2021-01-15 15:42:45|36350|60|6000|2|1610725365|1610725365|USD|0.1651
12018336|Binance|BTCUSDT|2021-01-15 15:45:25|36264.88|0.038|1378.06544|1|1610725525|1610725525|USDT|0.038
12018347|Binance|BTCUSDT|2021-01-15 15:46:10|36258.07|0.16|5801.2912|1|1610725570|1610725570|USDT|0.16
12018348|Binance|BTCUSDT|2021-01-15 15:46:12|36253.27|0.078|2827.75506|1|1610725572|1610725573|USDT|0.078
12018361|Binance|BTCUSDT|2021-01-15 15:46:30|36247.19|0.275|9967.97725|1|1610725590|1610725590|USDT|0.275
12018366|Binance|BTCUSDT|2021-01-15 15:46:32|36233.01|0.068|2463.84468|1|1610725592|1610725592|USDT|0.068
12018367|Binance|BTCUSD_PERP|2021-01-15 15:46:32|36143.9|70|7000|1|1610725592|1610725592|USD|0.1937
12018374|Binance|BTCUSDT|2021-01-15 15:46:57|36229.54|0.536|19419.03344|1|1610725617|1610725617|USDT|0.536
12018375|Binance|BTCUSDT|2021-01-15 15:46:57|36227.82|0.376|13621.66032|1|1610725617|1610725617|USDT|0.376
12018376|Binance|BTCUSD_PERP|2021-01-15 15:46:58|36138.3|58|5800|1|1610725618|1610725618|USD|0.1605
12018378|Binance|BTCUSDT|2021-01-15 15:46:58|36227.54|0.05|1811.377|1|1610725618|1610725618|USDT|0.05
12018392|Binance|BTCUSD_210625|2021-01-15 15:47:03|39063.9|118|11800|1|1610725623|1610725623|USD|0.3021
12018413|Binance|BTCUSD_PERP|2021-01-15 15:47:08|36109|26|2600|1|1610725628|1610725629|USD|0.0721
12018417|Binance|BTCUSDT|2021-01-15 15:47:15|36190.85|0.679|24573.58715|1|1610725635|1610725635|USDT|0.679
12018424|Binance|BTCUSDT|2021-01-15 15:47:17|36172.38|0.25|9043.095|1|1610725637|1610725637|USDT|0.25
12018425|Binance|BTCUSDT|2021-01-15 15:47:18|36170.98|0.489|17687.60922|1|1610725638|1610725638|USDT|0.489
12018429|Binance|BTCUSDT|2021-01-15 15:47:18|36173.82|0.743|26877.14826|1|1610725638|1610725638|USDT|0.743
12018473|Binance|BTCUSDT|2021-01-15 15:47:37|36145.93|0.287|10373.88191|1|1610725657|1610725657|USDT|0.287
12018474|Binance|BTCUSDT|2021-01-15 15:47:37|36144.44|0.074|2674.68856|1|1610725657|1610725658|USDT|0.074
12018475|Binance|BTCUSDT|2021-01-15 15:47:37|36150.5|0.028|1012.214|1|1610725657|1610725658|USDT|0.028
12018479|Binance|BTCUSDT|2021-01-15 15:47:38|36143.6|0.573|20710.2828|1|1610725658|1610725658|USDT|0.573
12018543|Binance|BTCUSD_PERP|2021-01-15 15:47:46|36054.1|35|3500|1|1610725666|1610725666|USD|0.0971
12018576|Binance|BTCUSDT|2021-01-15 15:47:54|36080|0.162|5844.96|1|1610725674|1610725674|USDT|0.162
12018577|Binance|BTCUSDT|2021-01-15 15:47:54|36080|0.183|6602.64|1|1610725674|1610725674|USDT|0.183
12018578|Binance|BTCUSDT|2021-01-15 15:47:54|36076.09|0.109|3932.29381|1|1610725674|1610725674|USDT|0.109
12018580|Binance|BTCUSDT|2021-01-15 15:47:54|36065|0.044|1586.86|1|1610725674|1610725674|USDT|0.044
12018583|Binance|BTCUSDT|2021-01-15 15:47:54|36064.25|0.389|14028.99325|1|1610725674|1610725674|USDT|0.389
12018584|Binance|BTCUSDT|2021-01-15 15:47:54|36064|0.276|9953.664|1|1610725674|1610725674|USDT|0.276
12018588|Binance|BTCUSDT|2021-01-15 15:47:54|36074.1|0.03|1082.223|1|1610725674|1610725674|USDT|0.03
12018591|Binance|BTCUSDT|2021-01-15 15:47:54|36072.14|0.05|1803.607|1|1610725674|1610725674|USDT|0.05
12018592|Binance|BTCUSDT|2021-01-15 15:47:54|36066.01|0.053|1911.49853|1|1610725674|1610725674|USDT|0.053
12018597|Binance|BTCUSDT|2021-01-15 15:47:54|36068.24|0.114|4111.77936|1|1610725674|1610725674|USDT|0.114
12018603|Binance|BTCUSDT|2021-01-15 15:47:54|36073.85|0.145|5230.70825|1|1610725674|1610725674|USDT|0.145
12018610|Binance|BTCUSDT|2021-01-15 15:47:54|36073.85|0.421|15187.09085|1|1610725674|1610725674|USDT|0.421
12018612|Binance|BTCUSDT|2021-01-15 15:47:54|36074.76|0.029|1046.16804|1|1610725674|1610725674|USDT|0.029
12018617|Binance|BTCUSDT|2021-01-15 15:47:54|36074.09|0.754|27199.86386|1|1610725674|1610725674|USDT|0.754
12018619|Binance|BTCUSDT|2021-01-15 15:47:54|36073.11|1.2|43287.732|1|1610725674|1610725674|USDT|1.2
12018621|Binance|BTCUSDT|2021-01-15 15:47:54|36070.06|0.03|1082.1018|1|1610725674|1610725674|USDT|0.03
12018624|Binance|BTCUSDT|2021-01-15 15:47:54|36070.06|0.381|13742.69286|1|1610725674|1610725674|USDT|0.381
12018625|Binance|BTCUSD_PERP|2021-01-15 15:47:54|35983.7|81|8100|1|1610725674|1610725674|USD|0.2252
12018631|Binance|BTCUSD_PERP|2021-01-15 15:47:54|35983.7|11|1100|1|1610725674|1610725674|USD|0.0306
12018632|Binance|BTCUSDT|2021-01-15 15:47:54|36073.86|0.074|2669.46564|1|1610725674|1610725674|USDT|0.074
12018634|Binance|BTCUSDT|2021-01-15 15:47:54|36070.19|0.591|21317.48229|1|1610725674|1610725674|USDT|0.591
12018638|Binance|BTCUSDT|2021-01-15 15:47:54|36074.1|0.04|1442.964|1|1610725674|1610725674|USDT|0.04
12018644|Binance|BTCUSDT|2021-01-15 15:47:54|36072.76|1|36072.76|1|1610725674|1610725675|USDT|1
12018645|Binance|BTCUSDT|2021-01-15 15:47:54|36066.02|0.38|13705.0876|1|1610725674|1610725675|USDT|0.38
12018646|Binance|BTCUSDT|2021-01-15 15:47:54|36066.02|0.19|6852.5438|1|1610725674|1610725675|USDT|0.19
12018647|Binance|BTCUSDT|2021-01-15 15:47:54|36064.48|1.08|38949.6384|1|1610725674|1610725675|USDT|1.08
12018651|Binance|BTCUSDT|2021-01-15 15:47:54|36063|0.389|14028.507|1|1610725674|1610725675|USDT|0.389
12018652|Binance|BTCUSDT|2021-01-15 15:47:54|36063|0.041|1478.583|1|1610725674|1610725675|USDT|0.041
12018653|Binance|BTCUSDT|2021-01-15 15:47:54|36062.98|0.4|14425.192|1|1610725674|1610725675|USDT|0.4
12018654|Binance|BTCUSDT|2021-01-15 15:47:54|36062.01|0.031|1117.92231|1|1610725674|1610725675|USDT|0.031
12018656|Binance|BTCUSDT|2021-01-15 15:47:54|36062.01|0.07|2524.3407|1|1610725674|1610725675|USDT|0.07
12018657|Binance|BTCUSDT|2021-01-15 15:47:55|36061.69|0.071|2560.37999|1|1610725675|1610725675|USDT|0.071
12018658|Binance|BTCUSDT|2021-01-15 15:47:55|36061.69|0.031|1117.91239|1|1610725675|1610725675|USDT|0.031
12018660|Binance|BTCUSDT|2021-01-15 15:47:55|36065.59|0.075|2704.91925|1|1610725675|1610725675|USDT|0.075
12018662|Binance|BTCUSDT|2021-01-15 15:47:55|36061.67|0.189|6815.65563|1|1610725675|1610725675|USDT|0.189
12018664|Binance|BTCUSDT|2021-01-15 15:47:55|36060.93|0.521|18787.74453|1|1610725675|1610725675|USDT|0.521
12018665|Binance|BTCUSDT|2021-01-15 15:47:55|36059.07|0.701|25277.40807|1|1610725675|1610725675|USDT|0.701
12018667|Binance|BTCUSDT|2021-01-15 15:47:55|36057.99|1.739|62704.84461|1|1610725675|1610725675|USDT|1.739
12018670|Binance|BTCUSDT|2021-01-15 15:47:55|36061.68|0.028|1009.72704|1|1610725675|1610725675|USDT|0.028
12018677|Binance|BTCUSDT|2021-01-15 15:47:55|36062.18|5.448|196466.75664|1|1610725675|1610725675|USDT|5.448
12018679|Binance|BTCUSDT|2021-01-15 15:47:55|36077.8|0.033|1190.5674|1|1610725675|1610725675|USDT|0.033
12018682|Binance|BTCUSDT|2021-01-15 15:47:55|36068.93|0.3|10820.679|1|1610725675|1610725675|USDT|0.3
12018686|Binance|BTCUSDT|2021-01-15 15:47:55|36064.48|0.8|28851.584|1|1610725675|1610725675|USDT|0.8
12018703|Binance|BTCUSD_210326|2021-01-15 15:47:55|37823.9|10|1000|1|1610725675|1610725675|USD|0.0265
12018712|Binance|BTCUSD_PERP|2021-01-15 15:47:56|35986.3|1093|109300|1|1610725676|1610725676|USD|3.0373
12018715|Binance|BTCUSDT|2021-01-15 15:47:56|36079.49|0.037|1334.94113|1|1610725676|1610725676|USDT|0.037
12018724|Binance|BTCUSD_210625|2021-01-15 15:47:56|38895.3|10|1000|1|1610725676|1610725676|USD|0.0258
12018731|Binance|BTCUSDT|2021-01-15 15:47:57|36082.11|0.102|3680.37522|1|1610725677|1610725677|USDT|0.102
12018733|Binance|BTCUSDT|2021-01-15 15:47:57|36079.23|0.2|7215.846|1|1610725677|1610725677|USDT|0.2
12018734|Binance|BTCUSDT|2021-01-15 15:47:57|36074.79|0.7|25252.353|1|1610725677|1610725677|USDT|0.7
12018738|Binance|BTCUSDT|2021-01-15 15:47:57|36070.48|0.898|32391.29104|1|1610725677|1610725677|USDT|0.898
12018741|Binance|BTCUSDT|2021-01-15 15:47:57|36069.83|0.036|1298.51388|1|1610725677|1610725677|USDT|0.036
12018744|Binance|BTCUSDT|2021-01-15 15:47:58|36061.88|0.038|1370.35144|1|1610725678|1610725678|USDT|0.038
12018774|Binance|BTCUSDT|2021-01-15 15:47:59|36058.25|0.457|16478.62025|1|1610725679|1610725679|USDT|0.457
12018775|Binance|BTCUSDT|2021-01-15 15:47:59|36054.57|0.063|2271.43791|1|1610725679|1610725679|USDT|0.063
12018780|Binance|BTCUSDT|2021-01-15 15:47:59|36054.53|4.108|148112.00924|1|1610725679|1610725679|USDT|4.108
12018781|Binance|BTCUSDT|2021-01-15 15:47:59|36053.28|0.18|6489.5904|1|1610725679|1610725679|USDT|0.18
12018786|Binance|BTCUSDT|2021-01-15 15:47:59|36065.39|0.198|7140.94722|1|1610725679|1610725679|USDT|0.198
12018788|Binance|BTCUSDT|2021-01-15 15:47:59|36064.92|0.614|22143.86088|1|1610725679|1610725679|USDT|0.614
12018789|Binance|BTCUSD_PERP|2021-01-15 15:47:59|35969.3|169|16900|1|1610725679|1610725679|USD|0.4699
12018791|Binance|BTCUSDT|2021-01-15 15:47:59|36053.28|0.03|1081.5984|1|1610725679|1610725679|USDT|0.03
12018793|Binance|BTCUSDT|2021-01-15 15:47:59|36052.4|2.5|90131|1|1610725679|1610725679|USDT|2.5
12018794|Binance|BTCUSDT|2021-01-15 15:47:59|36058.68|0.03|1081.7604|1|1610725679|1610725679|USDT|0.03
12018799|Binance|BTCUSDT|2021-01-15 15:47:59|36052.98|0.08|2884.2384|1|1610725679|1610725679|USDT|0.08
12018800|Binance|BTCUSDT|2021-01-15 15:47:59|36056.94|0.072|2596.09968|1|1610725679|1610725680|USDT|0.072
12018805|Binance|BTCUSDT|2021-01-15 15:48:00|36052.51|0.105|3785.51355|1|1610725680|1610725680|USDT|0.105
12018806|Binance|BTCUSDT|2021-01-15 15:48:00|36052|0.068|2451.536|1|1610725680|1610725680|USDT|0.068
12018811|Binance|BTCUSDT|2021-01-15 15:48:00|36059.96|0.05|1802.998|1|1610725680|1610725680|USDT|0.05
12018814|Binance|BTCUSDT|2021-01-15 15:48:00|36052.01|0.054|1946.80854|1|1610725680|1610725680|USDT|0.054
12018815|Binance|BTCUSDT|2021-01-15 15:48:00|36052.72|0.028|1009.47616|1|1610725680|1610725680|USDT|0.028
12018857|Binance|BTCUSDT|2021-01-15 15:48:00|36052.71|0.113|4073.95623|1|1610725680|1610725680|USDT|0.113
12018861|Binance|BTCUSDT|2021-01-15 15:48:00|36050.32|0.041|1478.06312|1|1610725680|1610725680|USDT|0.041
12018872|Binance|BTCUSDT|2021-01-15 15:48:00|36054.23|0.06|2163.2538|1|1610725680|1610725680|USDT|0.06
12018873|Binance|BTCUSDT|2021-01-15 15:48:00|36054.28|0.05|1802.714|1|1610725680|1610725680|USDT|0.05
12018875|Binance|BTCUSDT|2021-01-15 15:48:00|36051.45|0.135|4866.94575|1|1610725680|1610725680|USDT|0.135
12018876|Binance|BTCUSDT|2021-01-15 15:48:00|36054.23|0.031|1117.68113|1|1610725680|1610725680|USDT|0.031
12018881|Binance|BTCUSDT|2021-01-15 15:48:00|36054.25|0.104|3749.642|1|1610725680|1610725680|USDT|0.104
12018882|Binance|BTCUSDT|2021-01-15 15:48:00|36054.25|0.04|1442.17|1|1610725680|1610725680|USDT|0.04
12018884|Binance|BTCUSDT|2021-01-15 15:48:00|36054.25|0.361|13015.58425|1|1610725680|1610725680|USDT|0.361
12018892|Binance|BTCUSDT|2021-01-15 15:48:00|36061.07|0.1|3606.107|1|1610725680|1610725680|USDT|0.1
12018893|Binance|BTCUSDT|2021-01-15 15:48:00|36060.19|0.037|1334.22703|1|1610725680|1610725680|USDT|0.037
12018895|Binance|BTCUSDT|2021-01-15 15:48:00|36059.36|0.169|6094.03184|1|1610725680|1610725680|USDT|0.169
12018897|Binance|BTCUSDT|2021-01-15 15:48:00|36067.06|0.046|1659.08476|1|1610725680|1610725680|USDT|0.046
12018898|Binance|BTCUSDT|2021-01-15 15:48:00|36061.78|0.6|21637.068|1|1610725680|1610725680|USDT|0.6
12018986|Binance|BTCUSDT|2021-01-15 15:48:00|36059.52|2.221|80088.19392|1|1610725680|1610725680|USDT|2.221
12018987|Binance|BTCUSDT|2021-01-15 15:48:00|36063.01|0.072|2596.53672|1|1610725680|1610725681|USDT|0.072
12018988|Binance|BTCUSDT|2021-01-15 15:48:00|36060.06|0.5|18030.03|1|1610725680|1610725681|USDT|0.5
12018990|Binance|BTCUSDT|2021-01-15 15:48:01|36062.77|0.174|6274.92198|1|1610725681|1610725681|USDT|0.174
12018994|Binance|BTCUSDT|2021-01-15 15:48:01|36062.68|0.185|6671.5958|1|1610725681|1610725681|USDT|0.185
12018998|Binance|BTCUSDT|2021-01-15 15:48:01|36062.71|0.03|1081.8813|1|1610725681|1610725681|USDT|0.03
12019001|Binance|BTCUSDT|2021-01-15 15:48:01|36054.38|0.075|2704.0785|1|1610725681|1610725681|USDT|0.075
12019002|Binance|BTCUSDT|2021-01-15 15:48:01|36056.13|0.1|3605.613|1|1610725681|1610725681|USDT|0.1
12019027|Binance|BTCUSD_PERP|2021-01-15 15:48:01|36000.7|140|14000|1|1610725681|1610725682|USD|0.3889
12019250|Binance|BTCUSD_210326|2021-01-15 15:48:34|37775.3|96|9600|1|1610725714|1610725714|USD|0.2542
12019264|Binance|BTCUSDT|2021-01-15 15:48:35|36011.48|0.166|5977.90568|1|1610725715|1610725715|USDT|0.166
12019266|Binance|BTCUSDT|2021-01-15 15:48:35|36011|0.2|7202.2|1|1610725715|1610725715|USDT|0.2
12019267|Binance|BTCUSDT|2021-01-15 15:48:35|36013.17|0.038|1368.50046|1|1610725715|1610725715|USDT|0.038
12019269|Binance|BTCUSD_PERP|2021-01-15 15:48:35|35911.1|15|1500|1|1610725715|1610725715|USD|0.0418
12019280|Binance|BTCUSD_PERP|2021-01-15 15:48:35|35894.6|11041|1104100|1|1610725715|1610725715|USD|30.7596
12019281|Binance|BTCUSDT|2021-01-15 15:48:35|36017.98|0.066|2377.18668|1|1610725715|1610725715|USDT|0.066
12019282|Binance|BTCUSDT|2021-01-15 15:48:35|36010|0.05|1800.5|1|1610725715|1610725715|USDT|0.05
12019284|Binance|BTCUSDT|2021-01-15 15:48:35|36018.6|0.111|3998.0646|1|1610725715|1610725715|USDT|0.111
12019286|Binance|BTCUSD_PERP|2021-01-15 15:48:35|35913.3|13|1300|1|1610725715|1610725716|USD|0.0362
12019292|Binance|BTCUSD_PERP|2021-01-15 15:48:36|35913.3|472|47200|1|1610725716|1610725716|USD|1.3143
12019297|Binance|BTCUSD_PERP|2021-01-15 15:48:36|35913.3|21|2100|1|1610725716|1610725716|USD|0.0585
12019299|Binance|BTCUSD_PERP|2021-01-15 15:48:36|35903.4|138|13800|1|1610725716|1610725716|USD|0.3844
12019303|Binance|BTCUSDT|2021-01-15 15:48:36|36021.01|0.03|1080.6303|1|1610725716|1610725716|USDT|0.03
12019310|Binance|BTCUSDT|2021-01-15 15:48:36|36040.51|0.339|12217.73289|1|1610725716|1610725716|USDT|0.339
12019311|Binance|BTCUSDT|2021-01-15 15:48:36|36038.12|0.481|17334.33572|1|1610725716|1610725716|USDT|0.481
12019316|Binance|BTCUSDT|2021-01-15 15:48:36|36031.58|0.04|1441.2632|1|1610725716|1610725716|USDT|0.04
12019317|Binance|BTCUSDT|2021-01-15 15:48:36|36029.26|0.049|1765.43374|1|1610725716|1610725716|USDT|0.049
12019318|Binance|BTCUSDT|2021-01-15 15:48:36|36028.33|0.314|11312.89562|1|1610725716|1610725716|USDT|0.314
12019320|Binance|BTCUSDT|2021-01-15 15:48:36|36029|0.933|33615.057|1|1610725716|1610725716|USDT|0.933
12019323|Binance|BTCUSDT|2021-01-15 15:48:36|36023.1|0.236|8501.4516|1|1610725716|1610725716|USDT|0.236
12019327|Binance|BTCUSDT|2021-01-15 15:48:36|36030.08|0.07|2522.1056|1|1610725716|1610725716|USDT|0.07
12019328|Binance|BTCUSDT|2021-01-15 15:48:36|36025.05|0.461|16607.54805|1|1610725716|1610725716|USDT|0.461
12019332|Binance|BTCUSDT|2021-01-15 15:48:36|36025.38|0.404|14554.25352|1|1610725716|1610725716|USDT|0.404
12019334|Binance|BTCUSDT|2021-01-15 15:48:36|36029.09|0.235|8466.83615|1|1610725716|1610725716|USDT|0.235
12019336|Binance|BTCUSDT|2021-01-15 15:48:36|36032|1.3|46841.6|1|1610725716|1610725716|USDT|1.3
12019338|Binance|BTCUSDT|2021-01-15 15:48:36|36024.67|0.668|24064.47956|1|1610725716|1610725716|USDT|0.668
12019339|Binance|BTCUSDT|2021-01-15 15:48:36|36030.48|0.061|2197.85928|1|1610725716|1610725716|USDT|0.061
12019340|Binance|BTCUSDT|2021-01-15 15:48:36|36030.48|0.179|6449.45592|1|1610725716|1610725716|USDT|0.179
12019347|Binance|BTCUSDT|2021-01-15 15:48:36|36026.58|0.079|2846.09982|1|1610725716|1610725716|USDT|0.079
12019350|Binance|BTCUSDT|2021-01-15 15:48:36|36020.27|0.337|12138.83099|1|1610725716|1610725716|USDT|0.337
12019352|Binance|BTCUSDT|2021-01-15 15:48:36|36012.64|0.048|1728.60672|1|1610725716|1610725716|USDT|0.048
12019353|Binance|BTCUSDT|2021-01-15 15:48:36|36012.64|0.046|1656.58144|1|1610725716|1610725716|USDT|0.046
12019363|Binance|BTCUSDT|2021-01-15 15:48:36|36008.38|0.3|10802.514|1|1610725716|1610725717|USDT|0.3
12019364|Binance|BTCUSDT|2021-01-15 15:48:36|36004.41|1.111|40000.89951|1|1610725716|1610725717|USDT|1.111
12019369|Binance|BTCUSDT|2021-01-15 15:48:36|36002.63|0.186|6696.48918|1|1610725716|1610725717|USDT|0.186
12019370|Binance|BTCUSDT|2021-01-15 15:48:36|36001.47|1.039|37405.52733|1|1610725716|1610725717|USDT|1.039
12019371|Binance|BTCUSDT|2021-01-15 15:48:36|36001.04|0.1|3600.104|1|1610725716|1610725717|USDT|0.1
12019372|Binance|BTCUSDT|2021-01-15 15:48:36|36014.81|0.272|9796.02832|1|1610725716|1610725717|USDT|0.272
12019378|Binance|BTCUSDT|2021-01-15 15:48:37|36020|0.085|3061.7|1|1610725717|1610725717|USDT|0.085
12019384|Binance|BTCUSDT|2021-01-15 15:48:37|36001|0.109|3924.109|1|1610725717|1610725717|USDT|0.109
12019386|Binance|BTCUSDT|2021-01-15 15:48:37|36001|0.202|7272.202|1|1610725717|1610725717|USDT|0.202
12019390|Binance|BTCUSDT|2021-01-15 15:48:37|36001|0.5|18000.5|1|1610725717|1610725717|USDT|0.5
12019392|Binance|BTCUSD_PERP|2021-01-15 15:48:37|35903.4|31|3100|1|1610725717|1610725717|USD|0.0864
12019394|Binance|BTCUSDT|2021-01-15 15:48:37|36001.02|0.037|1332.03774|1|1610725717|1610725717|USDT|0.037
12019395|Binance|BTCUSD_PERP|2021-01-15 15:48:37|35903.4|10|1000|1|1610725717|1610725717|USD|0.0279
12019396|Binance|BTCUSDT|2021-01-15 15:48:37|36003.34|0.048|1728.16032|1|1610725717|1610725717|USDT|0.048
12019398|Binance|BTCUSD_PERP|2021-01-15 15:48:37|35903.4|50|5000|1|1610725717|1610725717|USD|0.1393
12019401|Binance|BTCUSD_PERP|2021-01-15 15:48:37|35903.4|17|1700|1|1610725717|1610725717|USD|0.0474
12019406|Binance|BTCUSD_210326|2021-01-15 15:48:37|37739|157|15700|1|1610725717|1610725717|USD|0.4161
12019437|Binance|BTCUSD_PERP|2021-01-15 15:48:38|35900.1|16|1600|1|1610725718|1610725719|USD|0.0446
12019439|Binance|BTCUSD_PERP|2021-01-15 15:48:38|35900.2|18|1800|1|1610725718|1610725719|USD|0.0502
12019440|Binance|BTCUSDT|2021-01-15 15:48:38|36000|6.877|247572|1|1610725718|1610725719|USDT|6.877
12019448|Binance|BTCUSDT|2021-01-15 15:48:39|36000|0.033|1188|1|1610725719|1610725719|USDT|0.033
12019450|Binance|BTCUSD_PERP|2021-01-15 15:48:39|35885.2|1823|182300|1|1610725719|1610725719|USD|5.0801
12019469|Binance|BTCUSDT|2021-01-15 15:48:39|35971|2.048|73668.608|1|1610725719|1610725719|USDT|2.048
12019477|Binance|BTCUSDT|2021-01-15 15:48:39|35964.46|0.43|15464.7178|1|1610725719|1610725719|USDT|0.43
12019478|Binance|BTCUSDT|2021-01-15 15:48:39|35975.38|0.063|2266.44894|1|1610725719|1610725719|USDT|0.063
12019479|Binance|BTCUSDT|2021-01-15 15:48:39|35975.38|0.148|5324.35624|1|1610725719|1610725719|USDT|0.148
12019481|Binance|BTCUSDT|2021-01-15 15:48:39|35959.75|0.056|2013.746|1|1610725719|1610725719|USDT|0.056
12019484|Binance|BTCUSDT|2021-01-15 15:48:39|35963.83|0.05|1798.1915|1|1610725719|1610725719|USDT|0.05
12019486|Binance|BTCUSDT|2021-01-15 15:48:39|35959.94|1.006|36175.69964|1|1610725719|1610725719|USDT|1.006
12019489|Binance|BTCUSDT|2021-01-15 15:48:39|35965.14|0.05|1798.257|1|1610725719|1610725719|USDT|0.05
12019492|Binance|BTCUSDT|2021-01-15 15:48:39|35965.14|0.106|3812.30484|1|1610725719|1610725719|USDT|0.106
12019496|Binance|BTCUSDT|2021-01-15 15:48:40|35965.69|0.2|7193.138|1|1610725720|1610725720|USDT|0.2
12019501|Binance|BTCUSDT|2021-01-15 15:48:40|35965.36|0.107|3848.29352|1|1610725720|1610725720|USDT|0.107
12019502|Binance|BTCUSDT|2021-01-15 15:48:40|35965.37|0.471|16939.68927|1|1610725720|1610725720|USDT|0.471
12019504|Binance|BTCUSDT|2021-01-15 15:48:40|35965.37|0.1|3596.537|1|1610725720|1610725720|USDT|0.1
12019508|Binance|BTCUSD_PERP|2021-01-15 15:48:40|35855.9|286|28600|1|1610725720|1610725720|USD|0.7977
12019512|Binance|BTCUSDT|2021-01-15 15:48:40|35975.38|0.092|3309.73496|1|1610725720|1610725720|USDT|0.092
12019513|Binance|BTCUSDT|2021-01-15 15:48:40|35974.18|0.143|5144.30774|1|1610725720|1610725720|USDT|0.143
12019514|Binance|BTCUSDT|2021-01-15 15:48:40|35974.18|0.028|1007.27704|1|1610725720|1610725720|USDT|0.028
12019515|Binance|BTCUSDT|2021-01-15 15:48:40|35969.62|1.35|48558.987|1|1610725720|1610725720|USDT|1.35
12019516|Binance|BTCUSDT|2021-01-15 15:48:40|35961.09|0.436|15679.03524|1|1610725720|1610725720|USDT|0.436
12019527|Binance|BTCUSDT|2021-01-15 15:48:40|35963.8|0.119|4279.6922|1|1610725720|1610725721|USDT|0.119
12019529|Binance|BTCUSD_PERP|2021-01-15 15:48:40|35844.7|10|1000|1|1610725720|1610725721|USD|0.0279
12019530|Binance|BTCUSDT|2021-01-15 15:48:40|35952.96|0.42|15100.2432|1|1610725720|1610725721|USDT|0.42
12019531|Binance|BTCUSDT|2021-01-15 15:48:41|35950.63|0.106|3810.76678|1|1610725721|1610725721|USDT|0.106
12019538|Binance|BTCUSD_PERP|2021-01-15 15:48:41|35844.7|27|2700|1|1610725721|1610725721|USD|0.0754
12019543|Binance|BTCUSDT|2021-01-15 15:48:41|35915.34|13.119|471173.34546|1|1610725721|1610725721|USDT|13.119
12019546|Binance|BTCUSDT|2021-01-15 15:48:41|35907.58|1.3|46679.854|1|1610725721|1610725721|USDT|1.3
12019547|Binance|BTCUSDT|2021-01-15 15:48:41|35959.88|0.073|2625.07124|1|1610725721|1610725721|USDT|0.073
12019549|Binance|BTCUSDT|2021-01-15 15:48:41|35928.78|0.588|21126.12264|1|1610725721|1610725721|USDT|0.588
12019550|Binance|BTCUSDT|2021-01-15 15:48:41|35927.15|0.114|4095.6951|1|1610725721|1610725721|USDT|0.114
12019552|Binance|BTCUSDT|2021-01-15 15:48:41|35921.64|0.677|24318.95028|1|1610725721|1610725721|USDT|0.677
12019553|Binance|BTCUSDT|2021-01-15 15:48:41|35936.73|0.056|2012.45688|1|1610725721|1610725721|USDT|0.056
12019555|Binance|BTCUSDT|2021-01-15 15:48:41|35917.97|2.818|101216.83946|1|1610725721|1610725721|USDT|2.818
12019565|Binance|BTCUSDT|2021-01-15 15:48:41|35916.05|0.212|7614.2026|1|1610725721|1610725721|USDT|0.212
12019567|Binance|BTCUSDT|2021-01-15 15:48:41|35900|1.439|51660.1|1|1610725721|1610725721|USDT|1.439
12019569|Binance|BTCUSDT|2021-01-15 15:48:41|35900.46|0.102|3661.84692|1|1610725721|1610725721|USDT|0.102
12019570|Binance|BTCUSDT|2021-01-15 15:48:41|35900|0.535|19206.5|1|1610725721|1610725721|USDT|0.535
12019581|Binance|BTCUSDT|2021-01-15 15:48:41|35911.78|0.206|7397.82668|1|1610725721|1610725721|USDT|0.206
12019584|Binance|BTCUSDT|2021-01-15 15:48:41|35901.53|0.17|6103.2601|1|1610725721|1610725721|USDT|0.17
12019588|Binance|BTCUSDT|2021-01-15 15:48:41|35900.11|0.25|8975.0275|1|1610725721|1610725722|USDT|0.25
12019589|Binance|BTCUSDT|2021-01-15 15:48:41|35919.98|0.161|5783.11678|1|1610725721|1610725722|USDT|0.161
12019593|Binance|BTCUSD_210625|2021-01-15 15:48:41|38757.3|10|1000|1|1610725721|1610725722|USD|0.0259
12019597|Binance|BTCUSDT|2021-01-15 15:48:42|35919.99|0.22|7902.3978|1|1610725722|1610725722|USDT|0.22
12019599|Binance|BTCUSD_PERP|2021-01-15 15:48:42|35828.4|23|2300|1|1610725722|1610725722|USD|0.0642
12019600|Binance|BTCUSDT|2021-01-15 15:48:42|35925|0.106|3808.05|1|1610725722|1610725722|USDT|0.106
12019601|Binance|BTCUSDT|2021-01-15 15:48:42|35927.03|0.135|4850.14905|1|1610725722|1610725722|USDT|0.135
12019603|Binance|BTCUSDT|2021-01-15 15:48:42|35921.23|0.145|5208.57835|1|1610725722|1610725722|USDT|0.145
12019604|Binance|BTCUSDT|2021-01-15 15:48:42|35919.98|0.035|1257.1993|1|1610725722|1610725722|USDT|0.035
12019605|Binance|BTCUSDT|2021-01-15 15:48:42|35919.98|0.865|31070.7827|1|1610725722|1610725722|USDT|0.865
12019608|Binance|BTCUSDT|2021-01-15 15:48:42|35921.85|0.097|3484.41945|1|1610725722|1610725722|USDT|0.097
12019611|Binance|BTCUSDT|2021-01-15 15:48:42|35925.09|0.083|2981.78247|1|1610725722|1610725722|USDT|0.083
12019625|Binance|BTCUSD_PERP|2021-01-15 15:48:42|35822.8|372|37200|1|1610725722|1610725722|USD|1.0385
12019626|Binance|BTCUSDT|2021-01-15 15:48:42|35931.95|0.218|7833.1651|1|1610725722|1610725722|USDT|0.218
12019627|Binance|BTCUSDT|2021-01-15 15:48:42|35926.38|0.064|2299.28832|1|1610725722|1610725722|USDT|0.064
12019628|Binance|BTCUSDT|2021-01-15 15:48:42|35931.43|0.035|1257.60005|1|1610725722|1610725722|USDT|0.035
12019631|Binance|BTCUSDT|2021-01-15 15:48:42|35931.12|1.105|39703.8876|1|1610725722|1610725722|USDT|1.105
12019632|Binance|BTCUSDT|2021-01-15 15:48:42|35931.46|0.475|17067.4435|1|1610725722|1610725722|USDT|0.475
12019641|Binance|BTCUSDT|2021-01-15 15:48:42|35931.46|0.336|12072.97056|1|1610725722|1610725722|USDT|0.336
12019643|Binance|BTCUSDT|2021-01-15 15:48:42|35933.05|0.3|10779.915|1|1610725722|1610725722|USDT|0.3
12019649|Binance|BTCUSDT|2021-01-15 15:48:42|35931.87|0.047|1688.79789|1|1610725722|1610725722|USDT|0.047
12019654|Binance|BTCUSDT|2021-01-15 15:48:42|35934.92|0.753|27058.99476|1|1610725722|1610725722|USDT|0.753
12019658|Binance|BTCUSDT|2021-01-15 15:48:42|35938.5|0.275|9883.0875|1|1610725722|1610725722|USDT|0.275
12019659|Binance|BTCUSDT|2021-01-15 15:48:42|35938.5|0.638|22928.763|1|1610725722|1610725722|USDT|0.638
12019660|Binance|BTCUSDT|2021-01-15 15:48:42|35938.5|0.08|2875.08|1|1610725722|1610725722|USDT|0.08
12019662|Binance|BTCUSDT|2021-01-15 15:48:42|35938.5|0.099|3557.9115|1|1610725722|1610725722|USDT|0.099
12019663|Binance|BTCUSD_210326|2021-01-15 15:48:42|37696|230|23000|1|1610725722|1610725722|USD|0.6102
12019664|Binance|BTCUSDT|2021-01-15 15:48:42|35939.94|0.031|1114.13814|1|1610725722|1610725722|USDT|0.031
12019666|Binance|BTCUSDT|2021-01-15 15:48:42|35938.98|0.081|2911.05738|1|1610725722|1610725722|USDT|0.081
12019668|Binance|BTCUSDT|2021-01-15 15:48:42|35934.58|0.04|1437.3832|1|1610725722|1610725722|USDT|0.04
12019671|Binance|BTCUSDT|2021-01-15 15:48:42|35926.72|0.466|16741.85152|1|1610725722|1610725722|USDT|0.466
12019672|Binance|BTCUSDT|2021-01-15 15:48:42|35927.5|0.095|3413.1125|1|1610725722|1610725722|USDT|0.095
12019675|Binance|BTCUSDT|2021-01-15 15:48:42|35925.79|1|35925.79|1|1610725722|1610725722|USDT|1
12019679|Binance|BTCUSDT|2021-01-15 15:48:42|35924.5|1.155|41492.7975|1|1610725722|1610725723|USDT|1.155
12019684|Binance|BTCUSDT|2021-01-15 15:48:42|35926.91|0.073|2622.66443|1|1610725722|1610725723|USDT|0.073
12019690|Binance|BTCUSDT|2021-01-15 15:48:42|35919.74|6.4|229886.336|1|1610725722|1610725723|USDT|6.4
12019691|Binance|BTCUSDT|2021-01-15 15:48:42|35920.64|0.034|1221.30176|1|1610725722|1610725723|USDT|0.034
12019692|Binance|BTCUSDT|2021-01-15 15:48:42|35920.7|1.353|48600.7071|1|1610725722|1610725723|USDT|1.353
12019693|Binance|BTCUSDT|2021-01-15 15:48:42|35916.22|1.725|61955.4795|1|1610725722|1610725723|USDT|1.725
12019695|Binance|BTCUSDT|2021-01-15 15:48:42|35915.86|0.144|5171.88384|1|1610725722|1610725723|USDT|0.144
12019698|Binance|BTCUSDT|2021-01-15 15:48:42|35927.74|0.041|1473.03734|1|1610725722|1610725723|USDT|0.041
12019699|Binance|BTCUSDT|2021-01-15 15:48:42|35927.74|0.065|2335.3031|1|1610725722|1610725723|USDT|0.065
12019701|Binance|BTCUSDT|2021-01-15 15:48:42|35921.95|0.075|2694.14625|1|1610725722|1610725723|USDT|0.075
12019703|Binance|BTCUSDT|2021-01-15 15:48:42|35917.24|0.5|17958.62|1|1610725722|1610725723|USDT|0.5
12019704|Binance|BTCUSDT|2021-01-15 15:48:42|35915.48|7|251408.36|1|1610725722|1610725723|USDT|7
12019705|Binance|BTCUSDT|2021-01-15 15:48:42|35928.11|0.141|5065.86351|1|1610725722|1610725723|USDT|0.141
12019709|Binance|BTCUSDT|2021-01-15 15:48:42|35925.21|0.167|5999.51007|1|1610725722|1610725723|USDT|0.167
12019710|Binance|BTCUSDT|2021-01-15 15:48:42|35920.94|0.12|4310.5128|1|1610725722|1610725723|USDT|0.12
12019712|Binance|BTCUSD_PERP|2021-01-15 15:48:42|35827.4|14|1400|1|1610725722|1610725723|USD|0.0391
12019716|Binance|BTCUSDT|2021-01-15 15:48:42|35926.14|0.203|7293.00642|1|1610725722|1610725723|USDT|0.203
12019717|Binance|BTCUSDT|2021-01-15 15:48:42|35917.63|3|107752.89|1|1610725722|1610725723|USDT|3
12019719|Binance|BTCUSD_210326|2021-01-15 15:48:43|37680.1|30|3000|1|1610725723|1610725723|USD|0.0797
12019721|Binance|BTCUSD_210326|2021-01-15 15:48:43|37675.4|32|3200|1|1610725723|1610725723|USD|0.085
12019723|Binance|BTCUSDT|2021-01-15 15:48:43|35921.36|0.044|1580.53984|1|1610725723|1610725723|USDT|0.044
12019724|Binance|BTCUSDT|2021-01-15 15:48:43|35908.23|0.065|2334.03495|1|1610725723|1610725723|USDT|0.065
12019729|Binance|BTCUSDT|2021-01-15 15:48:43|35914.35|0.059|2118.94665|1|1610725723|1610725723|USDT|0.059
12019732|Binance|BTCUSDT|2021-01-15 15:48:43|35914.36|0.054|1939.37544|1|1610725723|1610725723|USDT|0.054
12019733|Binance|BTCUSDT|2021-01-15 15:48:43|35914.35|0.222|7972.9857|1|1610725723|1610725723|USDT|0.222
12019743|Binance|BTCUSDT|2021-01-15 15:48:43|35914.37|0.054|1939.37598|1|1610725723|1610725723|USDT|0.054
12019744|Binance|BTCUSDT|2021-01-15 15:48:43|35914.35|0.076|2729.4906|1|1610725723|1610725723|USDT|0.076
12019747|Binance|BTCUSDT|2021-01-15 15:48:43|35914.38|0.16|5746.3008|1|1610725723|1610725723|USDT|0.16
12019749|Binance|BTCUSDT|2021-01-15 15:48:43|35908.25|0.036|1292.697|1|1610725723|1610725723|USDT|0.036
12019750|Binance|BTCUSDT|2021-01-15 15:48:43|35903.18|0.054|1938.77172|1|1610725723|1610725723|USDT|0.054
12019751|Binance|BTCUSDT|2021-01-15 15:48:43|35903.17|0.222|7970.50374|1|1610725723|1610725723|USDT|0.222
12019766|Binance|BTCUSDT|2021-01-15 15:48:43|35917.52|0.057|2047.29864|1|1610725723|1610725723|USDT|0.057
12019771|Binance|BTCUSD_PERP|2021-01-15 15:48:43|35817.2|51|5100|1|1610725723|1610725723|USD|0.1424
12019803|Binance|BTCUSD_PERP|2021-01-15 15:48:44|35795.1|423|42300|1|1610725724|1610725724|USD|1.1818
12019804|Binance|BTCUSDT|2021-01-15 15:48:44|35903.88|0.1|3590.388|1|1610725724|1610725724|USDT|0.1
12019806|Binance|BTCUSDT|2021-01-15 15:48:44|35903.88|0.142|5098.35096|1|1610725724|1610725724|USDT|0.142
12019811|Binance|BTCUSDT|2021-01-15 15:48:44|35905.75|0.117|4200.97275|1|1610725724|1610725724|USDT|0.117
12019814|Binance|BTCUSDT|2021-01-15 15:48:44|35903.99|0.096|3446.78304|1|1610725724|1610725724|USDT|0.096
12019815|Binance|BTCUSDT|2021-01-15 15:48:44|35903.88|0.103|3698.09964|1|1610725724|1610725724|USDT|0.103
12019816|Binance|BTCUSDT|2021-01-15 15:48:44|35901.89|0.666|23910.65874|1|1610725724|1610725724|USDT|0.666
12019818|Binance|BTCUSDT|2021-01-15 15:48:44|35900|0.109|3913.1|1|1610725724|1610725724|USDT|0.109
12019819|Binance|BTCUSDT|2021-01-15 15:48:44|35900|0.057|2046.3|1|1610725724|1610725724|USDT|0.057
12019820|Binance|BTCUSDT|2021-01-15 15:48:44|35900|0.033|1184.7|1|1610725724|1610725724|USDT|0.033
12019822|Binance|BTCUSDT|2021-01-15 15:48:44|35900|0.319|11452.1|1|1610725724|1610725724|USDT|0.319
12019825|Binance|BTCUSDT|2021-01-15 15:48:44|35903.89|0.054|1938.81006|1|1610725724|1610725724|USDT|0.054
12019826|Binance|BTCUSDT|2021-01-15 15:48:44|35903.89|0.038|1364.34782|1|1610725724|1610725724|USDT|0.038
12019829|Binance|BTCUSDT|2021-01-15 15:48:44|35900.14|0.2|7180.028|1|1610725724|1610725724|USDT|0.2
12019833|Binance|BTCUSDT|2021-01-15 15:48:44|35900.2|1|35900.2|1|1610725724|1610725724|USDT|1
12019836|Binance|BTCUSDT|2021-01-15 15:48:44|35900|0.603|21647.7|1|1610725724|1610725724|USDT|0.603
12019838|Binance|BTCUSDT|2021-01-15 15:48:44|35905.51|0.094|3375.11794|1|1610725724|1610725724|USDT|0.094
12019841|Binance|BTCUSDT|2021-01-15 15:48:44|35901.03|0.245|8795.75235|1|1610725724|1610725724|USDT|0.245
12019843|Binance|BTCUSDT|2021-01-15 15:48:44|35900.01|0.08|2872.0008|1|1610725724|1610725724|USDT|0.08
12019845|Binance|BTCUSDT|2021-01-15 15:48:44|35900|1.473|52880.7|1|1610725724|1610725724|USDT|1.473
12019847|Binance|BTCUSDT|2021-01-15 15:48:44|35900|0.069|2477.1|1|1610725724|1610725724|USDT|0.069
12019849|Binance|BTCUSDT|2021-01-15 15:48:44|35900|0.1|3590|1|1610725724|1610725724|USDT|0.1
12019852|Binance|BTCUSDT|2021-01-15 15:48:44|35900|0.028|1005.2|1|1610725724|1610725724|USDT|0.028
12019855|Binance|BTCUSDT|2021-01-15 15:48:44|35900|0.1|3590|1|1610725724|1610725725|USDT|0.1
12019857|Binance|BTCUSDT|2021-01-15 15:48:44|35904.95|0.064|2297.9168|1|1610725724|1610725725|USDT|0.064
12019874|Binance|BTCUSDT|2021-01-15 15:48:45|35901.94|0.036|1292.46984|1|1610725725|1610725725|USDT|0.036
12019875|Binance|BTCUSDT|2021-01-15 15:48:45|35900.54|0.043|1543.72322|1|1610725725|1610725725|USDT|0.043
12019884|Binance|BTCUSDT|2021-01-15 15:48:45|35900.47|0.47|16873.2209|1|1610725725|1610725725|USDT|0.47
12019885|Binance|BTCUSDT|2021-01-15 15:48:45|35903.82|0.03|1077.1146|1|1610725725|1610725725|USDT|0.03
12019904|Binance|BTCUSDT|2021-01-15 15:48:45|35911.94|0.492|17668.67448|1|1610725725|1610725725|USDT|0.492
12019905|Binance|BTCUSDT|2021-01-15 15:48:45|35912.25|0.126|4524.9435|1|1610725725|1610725725|USDT|0.126
12019914|Binance|BTCUSD_210326|2021-01-15 15:48:45|37667.6|42|4200|1|1610725725|1610725725|USD|0.1116
12019915|Binance|BTCUSDT|2021-01-15 15:48:45|35913.63|0.07|2513.9541|1|1610725725|1610725725|USDT|0.07
12019924|Binance|BTCUSDT|2021-01-15 15:48:45|35914.19|0.038|1364.73922|1|1610725725|1610725726|USDT|0.038
12019926|Binance|BTCUSDT|2021-01-15 15:48:45|35914.2|0.092|3304.1064|1|1610725725|1610725726|USDT|0.092
12019930|Binance|BTCUSD_PERP|2021-01-15 15:48:45|35811.2|300|30000|1|1610725725|1610725726|USD|0.8378
12019931|Binance|BTCUSDT|2021-01-15 15:48:45|35915.45|0.069|2478.16605|1|1610725725|1610725726|USDT|0.069
12019940|Binance|BTCUSDT|2021-01-15 15:48:45|35915.46|0.3|10774.638|1|1610725725|1610725726|USDT|0.3
12019941|Binance|BTCUSDT|2021-01-15 15:48:45|35915.46|0.051|1831.68846|1|1610725725|1610725726|USDT|0.051
12019953|Binance|BTCUSDT|2021-01-15 15:48:46|35915.62|0.099|3555.64638|1|1610725726|1610725726|USDT|0.099
12019956|Binance|BTCUSDT|2021-01-15 15:48:46|35914.2|0.118|4237.8756|1|1610725726|1610725726|USDT|0.118
12019958|Binance|BTCUSDT|2021-01-15 15:48:46|35914.92|0.1|3591.492|1|1610725726|1610725726|USDT|0.1
12020485|Binance|BTCUSDT|2021-01-15 15:48:59|35888.19|0.457|16400.90283|1|1610725739|1610725739|USDT|0.457
12020499|Binance|BTCUSDT|2021-01-15 15:48:59|35888|0.226|8110.688|1|1610725739|1610725739|USDT|0.226
12020519|Binance|BTCUSDT|2021-01-15 15:48:59|35888|1|35888|1|1610725739|1610725740|USDT|1
12020525|Binance|BTCUSDT|2021-01-15 15:49:00|35888.47|0.106|3804.17782|1|1610725740|1610725740|USDT|0.106
12020531|Binance|BTCUSDT|2021-01-15 15:49:00|35888.48|0.068|2440.41664|1|1610725740|1610725740|USDT|0.068
12020542|Binance|BTCUSDT|2021-01-15 15:49:00|35889.13|0.346|12417.63898|1|1610725740|1610725740|USDT|0.346
12020545|Binance|BTCUSDT|2021-01-15 15:49:00|35888.6|1.454|52182.0244|1|1610725740|1610725740|USDT|1.454
12020546|Binance|BTCUSDT|2021-01-15 15:49:00|35889.94|0.1|3588.994|1|1610725740|1610725740|USDT|0.1
12020567|Binance|BTCUSDT|2021-01-15 15:49:00|35873.49|0.029|1040.33121|1|1610725740|1610725740|USDT|0.029
12020568|Binance|BTCUSDT|2021-01-15 15:49:00|35874.93|0.066|2367.74538|1|1610725740|1610725740|USDT|0.066
12020571|Binance|BTCUSDT|2021-01-15 15:49:00|35858.54|25.757|923608.41478|1|1610725740|1610725740|USDT|25.757
12020574|Binance|BTCUSDT|2021-01-15 15:49:00|35856.29|0.581|20832.50449|1|1610725740|1610725740|USDT|0.581
12020576|Binance|BTCUSDT|2021-01-15 15:49:00|35855|0.053|1900.315|1|1610725740|1610725740|USDT|0.053
12020582|Binance|BTCUSDT|2021-01-15 15:49:00|35856.49|1.385|49661.23865|1|1610725740|1610725740|USDT|1.385
12020590|Binance|BTCUSDT|2021-01-15 15:49:00|35858.31|4.013|143899.39803|1|1610725740|1610725741|USDT|4.013
12020591|Binance|BTCUSD_PERP|2021-01-15 15:49:00|35763|2222|222200|1|1610725740|1610725741|USD|6.2132
12020592|Binance|BTCUSDT|2021-01-15 15:49:00|35861.15|0.187|6706.03505|1|1610725740|1610725741|USDT|0.187
12020594|Binance|BTCUSDT|2021-01-15 15:49:00|35861.39|0.206|7387.44634|1|1610725740|1610725741|USDT|0.206
12020601|Binance|BTCUSDT|2021-01-15 15:49:00|35855.56|3.145|112765.7362|1|1610725740|1610725741|USDT|3.145
12020615|Binance|BTCUSDT|2021-01-15 15:49:00|35855.33|1.1|39440.863|1|1610725740|1610725741|USDT|1.1
12020634|Binance|BTCUSDT|2021-01-15 15:49:00|35855.01|0.182|6525.61182|1|1610725740|1610725741|USDT|0.182
12020639|Binance|BTCUSDT|2021-01-15 15:49:00|35855.04|0.308|11043.35232|1|1610725740|1610725741|USDT|0.308
12020642|Binance|BTCUSDT|2021-01-15 15:49:01|35863.5|0.42|15062.67|1|1610725741|1610725741|USDT|0.42
12020646|Binance|BTCUSDT|2021-01-15 15:49:01|35863.5|0.102|3658.077|1|1610725741|1610725741|USDT|0.102
12020809|Binance|BTCUSDT|2021-01-15 15:49:01|35861.47|0.6|21516.882|1|1610725741|1610725741|USDT|0.6
12020813|Binance|BTCUSD_PERP|2021-01-15 15:49:01|35767.9|52|5200|1|1610725741|1610725741|USD|0.1454
12020817|Binance|BTCUSDT|2021-01-15 15:49:01|35860|0.042|1506.12|1|1610725741|1610725741|USDT|0.042
12020818|Binance|BTCUSDT|2021-01-15 15:49:01|35860|0.047|1685.42|1|1610725741|1610725741|USDT|0.047
12020819|Binance|BTCUSDT|2021-01-15 15:49:01|35860|0.07|2510.2|1|1610725741|1610725741|USDT|0.07
12020821|Binance|BTCUSDT|2021-01-15 15:49:01|35856.18|0.05|1792.809|1|1610725741|1610725741|USDT|0.05
12020829|Binance|BTCUSDT|2021-01-15 15:49:01|35855|0.306|10971.63|1|1610725741|1610725741|USDT|0.306
12020856|Binance|BTCUSDT|2021-01-15 15:49:01|35855.58|0.078|2796.73524|1|1610725741|1610725741|USDT|0.078
12020863|Binance|BTCUSDT|2021-01-15 15:49:01|35863.5|0.036|1291.086|1|1610725741|1610725741|USDT|0.036
12020874|Binance|BTCUSDT|2021-01-15 15:49:01|35865.03|0.099|3550.63797|1|1610725741|1610725741|USDT|0.099
12020878|Binance|BTCUSDT|2021-01-15 15:49:01|35865.03|0.035|1255.27605|1|1610725741|1610725741|USDT|0.035
12020880|Binance|BTCUSD_PERP|2021-01-15 15:49:01|35740|40|4000|1|1610725741|1610725741|USD|0.112
12020884|Binance|BTCUSDT|2021-01-15 15:49:01|35865.03|0.207|7424.06121|1|1610725741|1610725741|USDT|0.207
12020886|Binance|BTCUSDT|2021-01-15 15:49:01|35863.51|0.05|1793.1755|1|1610725741|1610725741|USDT|0.05
12020887|Binance|BTCUSDT|2021-01-15 15:49:01|35841.62|1|35841.62|1|1610725741|1610725741|USDT|1
12020889|Binance|BTCUSDT|2021-01-15 15:49:01|35840|0.2|7168|1|1610725741|1610725741|USDT|0.2
12020890|Binance|BTCUSDT|2021-01-15 15:49:01|35840.64|0.95|34048.608|1|1610725741|1610725741|USDT|0.95
12020893|Binance|BTCUSDT|2021-01-15 15:49:01|35857.06|0.092|3298.84952|1|1610725741|1610725741|USDT|0.092
12020894|Binance|BTCUSD_PERP|2021-01-15 15:49:01|35740.2|44|4400|1|1610725741|1610725741|USD|0.1232
12020895|Binance|BTCUSDT|2021-01-15 15:49:01|35814.16|0.6|21488.496|1|1610725741|1610725741|USDT|0.6
12020897|Binance|BTCUSDT|2021-01-15 15:49:01|35851.19|0.094|3370.01186|1|1610725741|1610725741|USDT|0.094
12020903|Binance|BTCUSDT|2021-01-15 15:49:01|35856.31|0.099|3549.77469|1|1610725741|1610725742|USDT|0.099
12020910|Binance|BTCUSDT|2021-01-15 15:49:02|35851.68|0.039|1398.21552|1|1610725742|1610725742|USDT|0.039
12020919|Binance|BTCUSDT|2021-01-15 15:49:02|35814.67|0.388|13896.09196|1|1610725742|1610725742|USDT|0.388
12020924|Binance|BTCUSDT|2021-01-15 15:49:02|35814.67|0.128|4584.27776|1|1610725742|1610725742|USDT|0.128
12020935|Binance|BTCUSDT|2021-01-15 15:49:02|35828.47|0.13|4657.7011|1|1610725742|1610725742|USDT|0.13
12020936|Binance|BTCUSDT|2021-01-15 15:49:02|35828.47|0.032|1146.51104|1|1610725742|1610725742|USDT|0.032
12020938|Binance|BTCUSDT|2021-01-15 15:49:02|35828.47|4.286|153560.82242|1|1610725742|1610725742|USDT|4.286
12020944|Binance|BTCUSDT|2021-01-15 15:49:02|35828.1|0.056|2006.3736|1|1610725742|1610725742|USDT|0.056
12020949|Binance|BTCUSDT|2021-01-15 15:49:02|35818.66|1.6|57309.856|1|1610725742|1610725742|USDT|1.6
12020977|Binance|BTCUSD_PERP|2021-01-15 15:49:02|35732.5|35|3500|1|1610725742|1610725742|USD|0.098
12020981|Binance|BTCUSDT|2021-01-15 15:49:02|35814.69|0.036|1289.32884|1|1610725742|1610725742|USDT|0.036
12020999|Binance|BTCUSD_PERP|2021-01-15 15:49:02|35732.5|12|1200|1|1610725742|1610725743|USD|0.0336
12021000|Binance|BTCUSD_PERP|2021-01-15 15:49:02|35732.5|150|15000|1|1610725742|1610725743|USD|0.4198
12021016|Binance|BTCUSDT|2021-01-15 15:49:03|35828.46|0.03|1074.8538|1|1610725743|1610725743|USDT|0.03
12021017|Binance|BTCUSDT|2021-01-15 15:49:03|35827.77|0.168|6019.06536|1|1610725743|1610725743|USDT|0.168
12021036|Binance|BTCUSDT|2021-01-15 15:49:03|35822.04|0.342|12251.13768|1|1610725743|1610725743|USDT|0.342
12021052|Binance|BTCUSDT|2021-01-15 15:49:03|35820.67|0.333|11928.28311|1|1610725743|1610725743|USDT|0.333
12021059|Binance|BTCUSDT|2021-01-15 15:49:03|35826.79|0.078|2794.48962|1|1610725743|1610725743|USDT|0.078
12021063|Binance|BTCUSDT|2021-01-15 15:49:03|35826.79|0.484|17340.16636|1|1610725743|1610725743|USDT|0.484
12021068|Binance|BTCUSDT|2021-01-15 15:49:03|35826.79|0.029|1038.97691|1|1610725743|1610725743|USDT|0.029
12021080|Binance|BTCUSD_PERP|2021-01-15 15:49:03|35728.2|14|1400|1|1610725743|1610725743|USD|0.0392
12021084|Binance|BTCUSDT|2021-01-15 15:49:03|35820.61|0.55|19701.3355|1|1610725743|1610725743|USDT|0.55
12021085|Binance|BTCUSDT|2021-01-15 15:49:03|35827.69|0.191|6843.08879|1|1610725743|1610725743|USDT|0.191
12021086|Binance|BTCUSDT|2021-01-15 15:49:03|35827.69|0.067|2400.45523|1|1610725743|1610725743|USDT|0.067
12021088|Binance|BTCUSD_PERP|2021-01-15 15:49:03|35728.2|327|32700|1|1610725743|1610725743|USD|0.9153
12021090|Binance|BTCUSDT|2021-01-15 15:49:03|35828.52|0.079|2830.45308|1|1610725743|1610725743|USDT|0.079
12021093|Binance|BTCUSDT|2021-01-15 15:49:03|35811.98|0.028|1002.73544|1|1610725743|1610725743|USDT|0.028
12021094|Binance|BTCUSDT|2021-01-15 15:49:03|35803.98|3|107411.94|1|1610725743|1610725743|USDT|3
12021095|Binance|BTCUSDT|2021-01-15 15:49:03|35802.76|0.231|8270.43756|1|1610725743|1610725743|USDT|0.231
12021096|Binance|BTCUSDT|2021-01-15 15:49:03|35802.76|0.2|7160.552|1|1610725743|1610725743|USDT|0.2
12021097|Binance|BTCUSDT|2021-01-15 15:49:03|35802.76|0.2|7160.552|1|1610725743|1610725743|USDT|0.2
12021098|Binance|BTCUSDT|2021-01-15 15:49:03|35802.76|0.041|1467.91316|1|1610725743|1610725743|USDT|0.041
12021103|Binance|BTCUSDT|2021-01-15 15:49:03|35808.61|0.437|15648.36257|1|1610725743|1610725743|USDT|0.437
12021109|Binance|BTCUSDT|2021-01-15 15:49:03|35802.76|0.04|1432.1104|1|1610725743|1610725743|USDT|0.04
12021111|Binance|BTCUSDT|2021-01-15 15:49:03|35812.27|0.038|1360.86626|1|1610725743|1610725743|USDT|0.038
12021118|Binance|BTCUSD_PERP|2021-01-15 15:49:03|35735|223|22300|1|1610725743|1610725743|USD|0.6241
12021119|Binance|BTCUSD_PERP|2021-01-15 15:49:03|35730.3|10|1000|1|1610725743|1610725743|USD|0.028
12021120|Binance|BTCUSDT|2021-01-15 15:49:03|35809.47|1.045|37420.89615|1|1610725743|1610725743|USDT|1.045
12021122|Binance|BTCUSDT|2021-01-15 15:49:03|35802.75|0.052|1861.743|1|1610725743|1610725743|USDT|0.052
12021126|Binance|BTCUSDT|2021-01-15 15:49:03|35815.1|0.702|25142.2002|1|1610725743|1610725743|USDT|0.702
12021131|Binance|BTCUSDT|2021-01-15 15:49:03|35803.5|0.205|7339.7175|1|1610725743|1610725743|USDT|0.205
12021136|Binance|BTCUSDT|2021-01-15 15:49:03|35802.75|0.047|1682.72925|1|1610725743|1610725743|USDT|0.047
12021138|Binance|BTCUSDT|2021-01-15 15:49:03|35801.32|0.11|3938.1452|1|1610725743|1610725743|USDT|0.11
12021147|Binance|BTCUSDT|2021-01-15 15:49:03|35800.73|3.462|123942.12726|1|1610725743|1610725743|USDT|3.462
12021149|Binance|BTCUSDT|2021-01-15 15:49:03|35802.35|0.19|6802.4465|1|1610725743|1610725743|USDT|0.19
12021151|Binance|BTCUSDT|2021-01-15 15:49:03|35821.64|0.45|16119.738|1|1610725743|1610725743|USDT|0.45
12021153|Binance|BTCUSDT|2021-01-15 15:49:03|35821.64|0.06|2149.2984|1|1610725743|1610725743|USDT|0.06
12021154|Binance|BTCUSDT|2021-01-15 15:49:03|35821.64|0.066|2364.22824|1|1610725743|1610725743|USDT|0.066
12021156|Binance|BTCUSDT|2021-01-15 15:49:03|35823.02|0.048|1719.50496|1|1610725743|1610725743|USDT|0.048
12021157|Binance|BTCUSDT|2021-01-15 15:49:03|35822.3|1|35822.3|1|1610725743|1610725743|USDT|1
12021160|Binance|BTCUSDT|2021-01-15 15:49:03|35821.64|0.723|25899.04572|1|1610725743|1610725744|USDT|0.723
12021165|Binance|BTCUSD_PERP|2021-01-15 15:49:03|35722.2|265|26500|1|1610725743|1610725744|USD|0.7419
12021166|Binance|BTCUSDT|2021-01-15 15:49:03|35821.64|0.04|1432.8656|1|1610725743|1610725744|USDT|0.04
12021167|Binance|BTCUSDT|2021-01-15 15:49:03|35806.81|6.282|224938.38042|1|1610725743|1610725744|USDT|6.282
12021168|Binance|BTCUSDT|2021-01-15 15:49:03|35808.38|0.497|17796.76486|1|1610725743|1610725744|USDT|0.497
12021169|Binance|BTCUSD_PERP|2021-01-15 15:49:03|35728.3|1400|140000|1|1610725743|1610725744|USD|3.9185
12021172|Binance|BTCUSDT|2021-01-15 15:49:03|35808.83|0.418|14968.09094|1|1610725743|1610725744|USDT|0.418
12021176|Binance|BTCUSDT|2021-01-15 15:49:04|35804.19|0.066|2363.07654|1|1610725744|1610725744|USDT|0.066
12021178|Binance|BTCUSDT|2021-01-15 15:49:04|35804.19|0.23|8234.9637|1|1610725744|1610725744|USDT|0.23
12021190|Binance|BTCUSDT|2021-01-15 15:49:04|35800.91|0.2|7160.182|1|1610725744|1610725744|USDT|0.2
12021192|Binance|BTCUSDT|2021-01-15 15:49:04|35800|2.102|75251.6|1|1610725744|1610725744|USDT|2.102
12021193|Binance|BTCUSDT|2021-01-15 15:49:04|35800.04|0.3|10740.012|1|1610725744|1610725744|USDT|0.3
12021195|Binance|BTCUSDT|2021-01-15 15:49:04|35800.02|0.122|4367.60244|1|1610725744|1610725744|USDT|0.122
12021197|Binance|BTCUSDT|2021-01-15 15:49:04|35800|0.5|17900|1|1610725744|1610725744|USDT|0.5
12021199|Binance|BTCUSDT|2021-01-15 15:49:04|35800|0.075|2685|1|1610725744|1610725744|USDT|0.075
12021202|Binance|BTCUSDT|2021-01-15 15:49:04|35800|0.9|32220|1|1610725744|1610725744|USDT|0.9
12021203|Binance|BTCUSDT|2021-01-15 15:49:04|35800.18|0.973|34833.57514|1|1610725744|1610725744|USDT|0.973
12021206|Binance|BTCUSDT|2021-01-15 15:49:04|35800.27|5|179001.35|1|1610725744|1610725744|USDT|5
12021207|Binance|BTCUSDT|2021-01-15 15:49:04|35808.49|0.176|6302.29424|1|1610725744|1610725744|USDT|0.176
12021209|Binance|BTCUSDT|2021-01-15 15:49:04|35806.5|0.045|1611.2925|1|1610725744|1610725744|USDT|0.045
12021212|Binance|BTCUSDT|2021-01-15 15:49:04|35812.23|0.05|1790.6115|1|1610725744|1610725744|USDT|0.05
12021213|Binance|BTCUSDT|2021-01-15 15:49:04|35802.4|0.736|26350.5664|1|1610725744|1610725744|USDT|0.736
12021214|Binance|BTCUSDT|2021-01-15 15:49:04|35805.24|0.2|7161.048|1|1610725744|1610725744|USDT|0.2
12021216|Binance|BTCUSDT|2021-01-15 15:49:04|35802.83|0.2|7160.566|1|1610725744|1610725744|USDT|0.2
12021218|Binance|BTCUSD_PERP|2021-01-15 15:49:04|35733.7|26|2600|1|1610725744|1610725744|USD|0.0728
12021223|Binance|BTCUSDT|2021-01-15 15:49:04|35800.75|0.262|9379.7965|1|1610725744|1610725744|USDT|0.262
12021227|Binance|BTCUSDT|2021-01-15 15:49:04|35800.01|0.207|7410.60207|1|1610725744|1610725744|USDT|0.207
12021229|Binance|BTCUSDT|2021-01-15 15:49:04|35800.04|0.526|18830.82104|1|1610725744|1610725744|USDT|0.526
12021230|Binance|BTCUSDT|2021-01-15 15:49:04|35803.06|0.086|3079.06316|1|1610725744|1610725744|USDT|0.086
12021232|Binance|BTCUSDT|2021-01-15 15:49:04|35810.91|0.04|1432.4364|1|1610725744|1610725744|USDT|0.04
12021236|Binance|BTCUSDT|2021-01-15 15:49:04|35806.58|0.129|4619.04882|1|1610725744|1610725744|USDT|0.129
12021242|Binance|BTCUSDT|2021-01-15 15:49:04|35806.06|0.249|8915.70894|1|1610725744|1610725744|USDT|0.249
12021243|Binance|BTCUSDT|2021-01-15 15:49:04|35804.75|0.05|1790.2375|1|1610725744|1610725744|USDT|0.05
12021244|Binance|BTCUSDT|2021-01-15 15:49:04|35805.25|0.03|1074.1575|1|1610725744|1610725744|USDT|0.03
12021245|Binance|BTCUSDT|2021-01-15 15:49:04|35806.37|0.335|11995.13395|1|1610725744|1610725744|USDT|0.335
12021246|Binance|BTCUSDT|2021-01-15 15:49:04|35804.75|0.03|1074.1425|1|1610725744|1610725744|USDT|0.03
12021247|Binance|BTCUSDT|2021-01-15 15:49:04|35804.75|0.056|2005.066|1|1610725744|1610725744|USDT|0.056
12021248|Binance|BTCUSDT|2021-01-15 15:49:04|35800.08|1.437|51444.71496|1|1610725744|1610725744|USDT|1.437
12021249|Binance|BTCUSDT|2021-01-15 15:49:04|35800|0.35|12530|1|1610725744|1610725744|USDT|0.35
12021255|Binance|BTCUSDT|2021-01-15 15:49:04|35828.53|0.537|19239.92061|1|1610725744|1610725744|USDT|0.537
12021260|Binance|BTCUSDT|2021-01-15 15:49:04|35828.53|0.079|2830.45387|1|1610725744|1610725744|USDT|0.079
12021351|Binance|BTCUSDT|2021-01-15 15:49:05|35828.65|0.03|1074.8595|1|1610725745|1610725745|USDT|0.03
12021418|Binance|BTCUSDT|2021-01-15 15:49:06|35830.12|0.068|2436.44816|1|1610725746|1610725746|USDT|0.068
12021672|Binance|BTCUSDT|2021-01-15 15:49:12|35910.18|0.668|23988.00024|2|1610725752|1610725752|USDT|0.668
12021682|Binance|BTCUSDT|2021-01-15 15:49:12|35903.88|0.668|23983.79184|1|1610725752|1610725753|USDT|0.668
12021749|Binance|BTCUSDT|2021-01-15 15:49:21|36011.66|0.084|3024.97944|2|1610725761|1610725761|USDT|0.084
12021751|Binance|BTCUSDT|2021-01-15 15:49:22|36013.32|0.221|7958.94372|2|1610725762|1610725762|USDT|0.221
12021752|Binance|BTCUSDT|2021-01-15 15:49:22|36011.84|0.064|2304.75776|2|1610725762|1610725762|USDT|0.064
12021754|Binance|BTCUSDT|2021-01-15 15:49:22|36015.29|0.934|33638.28086|2|1610725762|1610725762|USDT|0.934
12021758|Binance|BTCUSDT|2021-01-15 15:49:25|36002.61|0.121|4356.31581|2|1610725765|1610725766|USDT|0.121
12021797|Binance|BTCUSDT|2021-01-15 15:49:28|35999.99|0.268|9647.99732|2|1610725768|1610725768|USDT|0.268
12021798|Binance|BTCUSDT|2021-01-15 15:49:28|36004.09|1.276|45941.21884|2|1610725768|1610725769|USDT|1.276
12021799|Binance|BTCUSDT|2021-01-15 15:49:29|35978.84|0.19|6835.9796|2|1610725769|1610725769|USDT|0.19
12021998|Binance|BTCUSDT|2021-01-15 15:49:52|35891.61|0.048|1722.79728|1|1610725792|1610725792|USDT|0.048
12022016|Binance|BTCUSDT|2021-01-15 15:49:52|35831.01|0.062|2221.52262|1|1610725792|1610725793|USDT|0.062
12022037|Binance|BTCUSDT|2021-01-15 15:49:53|35831|0.379|13579.949|1|1610725793|1610725793|USDT|0.379
12022095|Binance|BTCUSDT|2021-01-15 15:49:53|35825.3|0.546|19560.6138|1|1610725793|1610725794|USDT|0.546
12022118|Binance|BTCUSDT|2021-01-15 15:49:54|35835.08|0.99|35476.7292|1|1610725794|1610725794|USDT|0.99
12022141|Binance|BTCUSDT|2021-01-15 15:49:54|35834.63|0.372|13330.48236|1|1610725794|1610725794|USDT|0.372
12022181|Binance|BTCUSDT|2021-01-15 15:49:55|35856.67|0.665|23844.68555|1|1610725795|1610725795|USDT|0.665
12022463|Binance|BTCUSDT|2021-01-15 15:50:02|35801.61|0.117|4188.78837|1|1610725802|1610725802|USDT|0.117
12022468|Binance|BTCUSDT|2021-01-15 15:50:02|35806.46|0.059|2112.58114|1|1610725802|1610725802|USDT|0.059
12022471|Binance|BTCUSDT|2021-01-15 15:50:02|35815.81|0.166|5945.42446|1|1610725802|1610725802|USDT|0.166
12022472|Binance|BTCUSD_PERP|2021-01-15 15:50:02|35715.8|13|1300|1|1610725802|1610725802|USD|0.0364
12022474|Binance|BTCUSDT|2021-01-15 15:50:02|35816.22|0.054|1934.07588|1|1610725802|1610725802|USDT|0.054
12022475|Binance|BTCUSDT|2021-01-15 15:50:02|35806.61|0.292|10455.53012|1|1610725802|1610725802|USDT|0.292
12022476|Binance|BTCUSDT|2021-01-15 15:50:02|35802.89|0.103|3687.69767|1|1610725802|1610725802|USDT|0.103
12022477|Binance|BTCUSDT|2021-01-15 15:50:02|35805.28|3.288|117727.76064|1|1610725802|1610725802|USDT|3.288
12022479|Binance|BTCUSDT|2021-01-15 15:50:02|35816.33|0.031|1110.30623|1|1610725802|1610725802|USDT|0.031
12022480|Binance|BTCUSDT|2021-01-15 15:50:02|35811.48|0.05|1790.574|1|1610725802|1610725802|USDT|0.05
12022483|Binance|BTCUSDT|2021-01-15 15:50:02|35804.68|0.409|14644.11412|1|1610725802|1610725803|USDT|0.409
12022484|Binance|BTCUSDT|2021-01-15 15:50:02|35805.1|0.334|11958.9034|1|1610725802|1610725803|USDT|0.334
12022485|Binance|BTCUSDT|2021-01-15 15:50:02|35805.95|0.1|3580.595|1|1610725802|1610725803|USDT|0.1
12022487|Binance|BTCUSDT|2021-01-15 15:50:02|35802.18|0.09|3222.1962|1|1610725802|1610725803|USDT|0.09
12022488|Binance|BTCUSDT|2021-01-15 15:50:02|35801.84|0.049|1754.29016|1|1610725802|1610725803|USDT|0.049
12022490|Binance|BTCUSDT|2021-01-15 15:50:03|35800.15|0.307|10990.64605|1|1610725803|1610725803|USDT|0.307
12022491|Binance|BTCUSDT|2021-01-15 15:50:03|35810.18|0.15|5371.527|1|1610725803|1610725803|USDT|0.15
12022493|Binance|BTCUSDT|2021-01-15 15:50:03|35800.64|0.3|10740.192|1|1610725803|1610725803|USDT|0.3
12022496|Binance|BTCUSDT|2021-01-15 15:50:03|35800|2.593|92829.4|1|1610725803|1610725803|USDT|2.593
12022498|Binance|BTCUSDT|2021-01-15 15:50:03|35801.62|0.155|5549.2511|1|1610725803|1610725803|USDT|0.155
12022500|Binance|BTCUSDT|2021-01-15 15:50:03|35800.02|0.146|5226.80292|1|1610725803|1610725803|USDT|0.146
12022501|Binance|BTCUSDT|2021-01-15 15:50:03|35801.18|0.301|10776.15518|1|1610725803|1610725803|USDT|0.301
12022520|Binance|BTCUSDT|2021-01-15 15:50:04|35800|0.172|6157.6|1|1610725804|1610725804|USDT|0.172
12022535|Binance|BTCUSDT|2021-01-15 15:50:04|35786.34|0.135|4831.1559|1|1610725804|1610725804|USDT|0.135
12022537|Binance|BTCUSDT|2021-01-15 15:50:04|35781.46|0.433|15493.37218|1|1610725804|1610725804|USDT|0.433
12022539|Binance|BTCUSDT|2021-01-15 15:50:04|35784.3|0.5|17892.15|1|1610725804|1610725804|USDT|0.5
12022541|Binance|BTCUSDT|2021-01-15 15:50:04|35785.54|0.047|1681.92038|1|1610725804|1610725804|USDT|0.047
12022542|Binance|BTCUSDT|2021-01-15 15:50:04|35785.51|0.035|1252.49285|1|1610725804|1610725804|USDT|0.035
12022543|Binance|BTCUSDT|2021-01-15 15:50:04|35782.68|0.244|8730.97392|1|1610725804|1610725804|USDT|0.244
12022544|Binance|BTCUSDT|2021-01-15 15:50:04|35780|1.783|63795.74|1|1610725804|1610725804|USDT|1.783
12022545|Binance|BTCUSDT|2021-01-15 15:50:04|35780|0.5|17890|1|1610725804|1610725804|USDT|0.5
12022546|Binance|BTCUSDT|2021-01-15 15:50:04|35780|0.5|17890|1|1610725804|1610725804|USDT|0.5
12022549|Binance|BTCUSDT|2021-01-15 15:50:04|35780|0.09|3220.2|1|1610725804|1610725804|USDT|0.09
12022550|Binance|BTCUSDT|2021-01-15 15:50:04|35780|1.903|68089.34|1|1610725804|1610725804|USDT|1.903
12022551|Binance|BTCUSDT|2021-01-15 15:50:04|35780.07|0.798|28552.49586|1|1610725804|1610725804|USDT|0.798
12022552|Binance|BTCUSDT|2021-01-15 15:50:04|35780|0.597|21360.66|1|1610725804|1610725804|USDT|0.597
12022554|Binance|BTCUSDT|2021-01-15 15:50:04|35779.67|1.825|65297.89775|1|1610725804|1610725804|USDT|1.825
12022555|Binance|BTCUSDT|2021-01-15 15:50:04|35779|0.065|2325.635|1|1610725804|1610725804|USDT|0.065
12022558|Binance|BTCUSDT|2021-01-15 15:50:04|35779.14|0.159|5688.88326|1|1610725804|1610725804|USDT|0.159
12022560|Binance|BTCUSDT|2021-01-15 15:50:04|35778.27|3.563|127477.97601|1|1610725804|1610725804|USDT|3.563
12022562|Binance|BTCUSDT|2021-01-15 15:50:04|35777|0.175|6260.975|1|1610725804|1610725804|USDT|0.175
12022564|Binance|BTCUSDT|2021-01-15 15:50:04|35777.09|0.193|6904.97837|1|1610725804|1610725804|USDT|0.193
12022568|Binance|BTCUSDT|2021-01-15 15:50:04|35775.21|0.75|26831.4075|1|1610725804|1610725804|USDT|0.75
12022580|Binance|BTCUSDT|2021-01-15 15:50:04|35770.83|0.738|26398.87254|1|1610725804|1610725804|USDT|0.738
12022581|Binance|BTCUSDT|2021-01-15 15:50:04|35770.83|0.119|4256.72877|1|1610725804|1610725804|USDT|0.119
12022582|Binance|BTCUSDT|2021-01-15 15:50:04|35770.21|0.6|21462.126|1|1610725804|1610725804|USDT|0.6
12022586|Binance|BTCUSDT|2021-01-15 15:50:04|35770|0.763|27292.51|1|1610725804|1610725804|USDT|0.763
12022587|Binance|BTCUSDT|2021-01-15 15:50:04|35770|0.029|1037.33|1|1610725804|1610725804|USDT|0.029
12022588|Binance|BTCUSDT|2021-01-15 15:50:04|35770|0.114|4077.78|1|1610725804|1610725804|USDT|0.114
12022589|Binance|BTCUSDT|2021-01-15 15:50:04|35770|0.15|5365.5|1|1610725804|1610725804|USDT|0.15
12022590|Binance|BTCUSDT|2021-01-15 15:50:04|35770.03|0.1|3577.003|1|1610725804|1610725804|USDT|0.1
12022597|Binance|BTCUSDT|2021-01-15 15:50:04|35770|0.101|3612.77|1|1610725804|1610725805|USDT|0.101
12022598|Binance|BTCUSDT|2021-01-15 15:50:04|35770|0.12|4292.4|1|1610725804|1610725805|USDT|0.12
12022599|Binance|BTCUSDT|2021-01-15 15:50:04|35768.95|0.312|11159.9124|1|1610725804|1610725805|USDT|0.312
12022601|Binance|BTCUSDT|2021-01-15 15:50:04|35765.64|1.079|38591.12556|1|1610725804|1610725805|USDT|1.079
12022602|Binance|BTCUSDT|2021-01-15 15:50:04|35765.84|0.229|8190.37736|1|1610725804|1610725805|USDT|0.229
12022606|Binance|BTCUSDT|2021-01-15 15:50:04|35765.5|0.04|1430.62|1|1610725804|1610725805|USDT|0.04
12022608|Binance|BTCUSDT|2021-01-15 15:50:04|35765|0.4|14306|1|1610725804|1610725805|USDT|0.4
12022613|Binance|BTCUSDT|2021-01-15 15:50:04|35762.57|3.714|132822.18498|1|1610725804|1610725805|USDT|3.714
12022614|Binance|BTCUSDT|2021-01-15 15:50:04|35760.34|0.1|3576.034|1|1610725804|1610725805|USDT|0.1
12022616|Binance|BTCUSDT|2021-01-15 15:50:04|35760.68|0.449|16056.54532|1|1610725804|1610725805|USDT|0.449
12022618|Binance|BTCUSDT|2021-01-15 15:50:04|35760|0.078|2789.28|1|1610725804|1610725805|USDT|0.078
12022624|Binance|BTCUSDT|2021-01-15 15:50:04|35760|0.028|1001.28|1|1610725804|1610725805|USDT|0.028
12022628|Binance|BTCUSDT|2021-01-15 15:50:05|35760.05|0.696|24888.9948|1|1610725805|1610725805|USDT|0.696
12022632|Binance|BTCUSDT|2021-01-15 15:50:05|35760.03|0.086|3075.36258|1|1610725805|1610725805|USDT|0.086
12022633|Binance|BTCUSDT|2021-01-15 15:50:05|35760.02|0.068|2431.68136|1|1610725805|1610725805|USDT|0.068
12022634|Binance|BTCUSDT|2021-01-15 15:50:05|35760|0.404|14447.04|1|1610725805|1610725805|USDT|0.404
12022636|Binance|BTCUSDT|2021-01-15 15:50:05|35760|0.201|7187.76|1|1610725805|1610725805|USDT|0.201
12022637|Binance|BTCUSDT|2021-01-15 15:50:05|35760|0.097|3468.72|1|1610725805|1610725805|USDT|0.097
12022639|Binance|BTCUSDT|2021-01-15 15:50:05|35761.63|0.053|1895.36639|1|1610725805|1610725805|USDT|0.053
12022640|Binance|BTCUSDT|2021-01-15 15:50:05|35760.38|0.03|1072.8114|1|1610725805|1610725805|USDT|0.03
12022642|Binance|BTCUSDT|2021-01-15 15:50:05|35759.13|1.932|69086.63916|1|1610725805|1610725805|USDT|1.932
12022643|Binance|BTCUSDT|2021-01-15 15:50:05|35755.39|0.3|10726.617|1|1610725805|1610725805|USDT|0.3
12022644|Binance|BTCUSDT|2021-01-15 15:50:05|35755|0.035|1251.425|1|1610725805|1610725805|USDT|0.035
12022647|Binance|BTCUSDT|2021-01-15 15:50:05|35755|0.064|2288.32|1|1610725805|1610725805|USDT|0.064
12022651|Binance|BTCUSDT|2021-01-15 15:50:05|35734.41|0.203|7254.08523|1|1610725805|1610725805|USDT|0.203
12022652|Binance|BTCUSDT|2021-01-15 15:50:05|35654.02|0.127|4528.06054|1|1610725805|1610725805|USDT|0.127
12022653|Binance|BTCUSDT|2021-01-15 15:50:05|35756.91|0.499|17842.69809|1|1610725805|1610725805|USDT|0.499
12022654|Binance|BTCUSDT|2021-01-15 15:50:05|35756.91|0.169|6042.91779|1|1610725805|1610725805|USDT|0.169
12022696|Binance|BTCUSD_PERP|2021-01-15 15:50:05|35631|198|19800|1|1610725805|1610725805|USD|0.5557
12022697|Binance|BTCUSD_PERP|2021-01-15 15:50:05|35631|20|2000|1|1610725805|1610725805|USD|0.0562
12022698|Binance|BTCUSD_PERP|2021-01-15 15:50:05|35631|294|29400|1|1610725805|1610725805|USD|0.8252
12022699|Binance|BTCUSD_PERP|2021-01-15 15:50:05|35631|400|40000|1|1610725805|1610725805|USD|1.1227
12022700|Binance|BTCUSD_PERP|2021-01-15 15:50:05|35631|100|10000|1|1610725805|1610725805|USD|0.2807
12022768|Binance|BTCUSDT|2021-01-15 15:50:06|35761.71|0.069|2467.55799|1|1610725806|1610725806|USDT|0.069
12022777|Binance|BTCUSDT|2021-01-15 15:50:06|35764.07|0.118|4220.16026|1|1610725806|1610725806|USDT|0.118
12022778|Binance|BTCUSDT|2021-01-15 15:50:06|35760.05|0.09|3218.4045|1|1610725806|1610725806|USDT|0.09
12022785|Binance|BTCUSDT|2021-01-15 15:50:06|35760.05|0.124|4434.2462|1|1610725806|1610725806|USDT|0.124
12022787|Binance|BTCUSDT|2021-01-15 15:50:06|35760.05|0.057|2038.32285|1|1610725806|1610725806|USDT|0.057
12022788|Binance|BTCUSDT|2021-01-15 15:50:06|35759.45|0.05|1787.9725|1|1610725806|1610725806|USDT|0.05
12022789|Binance|BTCUSDT|2021-01-15 15:50:06|35757.03|0.383|13694.94249|1|1610725806|1610725806|USDT|0.383
12022792|Binance|BTCUSDT|2021-01-15 15:50:06|35747.43|0.722|25809.64446|1|1610725806|1610725806|USDT|0.722
12022799|Binance|BTCUSDT|2021-01-15 15:50:06|35745.99|2|71491.98|1|1610725806|1610725806|USDT|2
12022801|Binance|BTCUSDT|2021-01-15 15:50:06|35745.2|0.5|17872.6|1|1610725806|1610725806|USDT|0.5
12022805|Binance|BTCUSDT|2021-01-15 15:50:06|35745.15|0.09|3217.0635|1|1610725806|1610725806|USDT|0.09
12022811|Binance|BTCUSDT|2021-01-15 15:50:06|35747.6|0.602|21520.0552|1|1610725806|1610725806|USDT|0.602
12022813|Binance|BTCUSDT|2021-01-15 15:50:06|35743.82|0.088|3145.45616|1|1610725806|1610725806|USDT|0.088
12022817|Binance|BTCUSDT|2021-01-15 15:50:06|35761.07|0.123|4398.61161|1|1610725806|1610725806|USDT|0.123
12022819|Binance|BTCUSDT|2021-01-15 15:50:06|35743.59|1.632|58333.53888|1|1610725806|1610725806|USDT|1.632
12022828|Binance|BTCUSDT|2021-01-15 15:50:06|35746.85|0.4|14298.74|1|1610725806|1610725806|USDT|0.4
12022829|Binance|BTCUSDT|2021-01-15 15:50:06|35745.29|0.03|1072.3587|1|1610725806|1610725806|USDT|0.03
12022833|Binance|BTCUSDT|2021-01-15 15:50:06|35743.41|0.462|16513.45542|1|1610725806|1610725806|USDT|0.462
12022837|Binance|BTCUSDT|2021-01-15 15:50:06|35745.21|0.15|5361.7815|1|1610725806|1610725806|USDT|0.15
12022838|Binance|BTCUSDT|2021-01-15 15:50:06|35742.16|0.194|6933.97904|1|1610725806|1610725806|USDT|0.194
12022839|Binance|BTCUSDT|2021-01-15 15:50:06|35741.87|0.293|10472.36791|1|1610725806|1610725806|USDT|0.293
12022845|Binance|BTCUSD_PERP|2021-01-15 15:50:06|35649.1|1000|100000|1|1610725806|1610725806|USD|2.8052
12022846|Binance|BTCUSD_210326|2021-01-15 15:50:06|37533.4|40|4000|1|1610725806|1610725806|USD|0.1066
12022847|Binance|BTCUSD_PERP|2021-01-15 15:50:06|35621.9|196|19600|1|1610725806|1610725806|USD|0.5503
12022848|Binance|BTCUSDT|2021-01-15 15:50:06|35739.56|1|35739.56|1|1610725806|1610725806|USDT|1
12022850|Binance|BTCUSDT|2021-01-15 15:50:06|35730.11|1.271|45412.96981|1|1610725806|1610725806|USDT|1.271
12022855|Binance|BTCUSD_PERP|2021-01-15 15:50:06|35631.1|104|10400|1|1610725806|1610725806|USD|0.2919
12022863|Binance|BTCUSDT|2021-01-15 15:50:06|35729.94|0.156|5573.87064|1|1610725806|1610725806|USDT|0.156
12022866|Binance|BTCUSDT|2021-01-15 15:50:06|35729.94|0.03|1071.8982|1|1610725806|1610725806|USDT|0.03
12022873|Binance|BTCUSDT|2021-01-15 15:50:06|35739.83|0.326|11651.18458|1|1610725806|1610725806|USDT|0.326
12022874|Binance|BTCUSDT|2021-01-15 15:50:06|35729.94|0.037|1322.00778|1|1610725806|1610725806|USDT|0.037
12022875|Binance|BTCUSD_PERP|2021-01-15 15:50:06|35637.8|20|2000|1|1610725806|1610725806|USD|0.0562
12022878|Binance|BTCUSDT|2021-01-15 15:50:06|35731.15|0.27|9647.4105|1|1610725806|1610725806|USDT|0.27
12022879|Binance|BTCUSDT|2021-01-15 15:50:06|35729.94|0.58|20723.3652|1|1610725806|1610725806|USDT|0.58
12022880|Binance|BTCUSDT|2021-01-15 15:50:06|35729.94|0.179|6395.65926|1|1610725806|1610725806|USDT|0.179
12022883|Binance|BTCUSDT|2021-01-15 15:50:06|35747.57|0.088|3145.78616|1|1610725806|1610725806|USDT|0.088
12022886|Binance|BTCUSDT|2021-01-15 15:50:06|35731.58|0.226|8075.33708|1|1610725806|1610725806|USDT|0.226
12022890|Binance|BTCUSDT|2021-01-15 15:50:06|35729.94|0.1|3572.994|1|1610725806|1610725806|USDT|0.1
12022898|Binance|BTCUSDT|2021-01-15 15:50:06|35734.11|0.827|29552.10897|1|1610725806|1610725807|USDT|0.827
12022900|Binance|BTCUSDT|2021-01-15 15:50:06|35736.5|0.677|24193.6105|1|1610725806|1610725807|USDT|0.677
12022901|Binance|BTCUSDT|2021-01-15 15:50:06|35729.94|0.07|2501.0958|1|1610725806|1610725807|USDT|0.07
12022903|Binance|BTCUSDT|2021-01-15 15:50:06|35729.4|0.3|10718.82|1|1610725806|1610725807|USDT|0.3
12022905|Binance|BTCUSDT|2021-01-15 15:50:06|35729.07|0.197|7038.62679|1|1610725806|1610725807|USDT|0.197
12022906|Binance|BTCUSD_PERP|2021-01-15 15:50:06|35637.8|105|10500|1|1610725806|1610725807|USD|0.2947
12022908|Binance|BTCUSDT|2021-01-15 15:50:06|35722.5|0.5|17861.25|1|1610725806|1610725807|USDT|0.5
12022915|Binance|BTCUSDT|2021-01-15 15:50:07|35720.12|1.721|61474.32652|1|1610725807|1610725807|USDT|1.721
12022917|Binance|BTCUSDT|2021-01-15 15:50:07|35720.05|0.14|5000.807|1|1610725807|1610725807|USDT|0.14
12022925|Binance|BTCUSDT|2021-01-15 15:50:07|35715|0.379|13535.985|1|1610725807|1610725807|USDT|0.379
12022927|Binance|BTCUSDT|2021-01-15 15:50:07|35715|0.215|7678.725|1|1610725807|1610725807|USDT|0.215
12022928|Binance|BTCUSDT|2021-01-15 15:50:07|35711.35|0.106|3785.4031|1|1610725807|1610725807|USDT|0.106
12022932|Binance|BTCUSDT|2021-01-15 15:50:07|35745.25|0.042|1501.3005|1|1610725807|1610725807|USDT|0.042
12022933|Binance|BTCUSDT|2021-01-15 15:50:07|35745.25|0.7|25021.675|1|1610725807|1610725807|USDT|0.7
12022934|Binance|BTCUSDT|2021-01-15 15:50:07|35745.25|0.05|1787.2625|1|1610725807|1610725807|USDT|0.05
12022935|Binance|BTCUSDT|2021-01-15 15:50:07|35745.25|0.12|4289.43|1|1610725807|1610725807|USDT|0.12
12022939|Binance|BTCUSDT|2021-01-15 15:50:07|35745.25|0.11|3931.9775|1|1610725807|1610725807|USDT|0.11
12022941|Binance|BTCUSDT|2021-01-15 15:50:07|35730.74|0.04|1429.2296|2|1610725807|1610725807|USDT|0.04
12022945|Binance|BTCUSDT|2021-01-15 15:50:07|35725.74|0.3|10717.722|1|1610725807|1610725807|USDT|0.3
12022946|Binance|BTCUSDT|2021-01-15 15:50:07|35725.57|0.314|11217.82898|1|1610725807|1610725807|USDT|0.314
12022952|Binance|BTCUSDT|2021-01-15 15:50:07|35725.57|0.104|3715.45928|1|1610725807|1610725807|USDT|0.104
12022953|Binance|BTCUSDT|2021-01-15 15:50:07|35704.51|0.11|3927.4961|1|1610725807|1610725807|USDT|0.11
12022954|Binance|BTCUSDT|2021-01-15 15:50:07|35704.51|0.414|14781.66714|1|1610725807|1610725807|USDT|0.414
12022956|Binance|BTCUSDT|2021-01-15 15:50:07|35720.95|0.061|2178.97795|1|1610725807|1610725807|USDT|0.061
12022957|Binance|BTCUSDT|2021-01-15 15:50:07|35720.95|0.104|3714.9788|1|1610725807|1610725807|USDT|0.104
12022960|Binance|BTCUSDT|2021-01-15 15:50:07|35720.95|0.264|9430.3308|1|1610725807|1610725807|USDT|0.264
12022961|Binance|BTCUSDT|2021-01-15 15:50:07|35720.95|0.06|2143.257|1|1610725807|1610725807|USDT|0.06
12022962|Binance|BTCUSDT|2021-01-15 15:50:07|35720.95|0.036|1285.9542|1|1610725807|1610725807|USDT|0.036
12022965|Binance|BTCUSDT|2021-01-15 15:50:07|35719.75|0.141|5036.48475|1|1610725807|1610725807|USDT|0.141
12022971|Binance|BTCUSDT|2021-01-15 15:50:07|35722.62|0.23|8216.2026|1|1610725807|1610725807|USDT|0.23
12022973|Binance|BTCUSDT|2021-01-15 15:50:07|35720.27|0.1|3572.027|1|1610725807|1610725807|USDT|0.1
12022975|Binance|BTCUSDT|2021-01-15 15:50:07|35719.17|0.542|19359.79014|1|1610725807|1610725807|USDT|0.542
12022977|Binance|BTCUSDT|2021-01-15 15:50:07|35718.56|0.065|2321.7064|1|1610725807|1610725807|USDT|0.065
12022981|Binance|BTCUSDT|2021-01-15 15:50:07|35715.15|0.277|9893.09655|1|1610725807|1610725807|USDT|0.277
12022989|Binance|BTCUSDT|2021-01-15 15:50:07|35715.01|0.043|1535.74543|1|1610725807|1610725807|USDT|0.043
12022990|Binance|BTCUSDT|2021-01-15 15:50:07|35715.01|0.06|2142.9006|1|1610725807|1610725807|USDT|0.06
12022991|Binance|BTCUSDT|2021-01-15 15:50:07|35715.01|0.045|1607.17545|1|1610725807|1610725807|USDT|0.045
12023000|Binance|BTCUSDT|2021-01-15 15:50:07|35717.87|0.177|6322.06299|1|1610725807|1610725807|USDT|0.177
12023004|Binance|BTCUSDT|2021-01-15 15:50:07|35717.83|0.05|1785.8915|1|1610725807|1610725807|USDT|0.05
12023005|Binance|BTCUSDT|2021-01-15 15:50:07|35722.72|0.606|21647.96832|1|1610725807|1610725807|USDT|0.606
12023007|Binance|BTCUSDT|2021-01-15 15:50:07|35720.69|0.14|5000.8966|1|1610725807|1610725807|USDT|0.14
12023014|Binance|BTCUSDT|2021-01-15 15:50:07|35717.83|0.029|1035.81707|1|1610725807|1610725807|USDT|0.029
12023015|Binance|BTCUSDT|2021-01-15 15:50:07|35717.83|0.043|1535.86669|1|1610725807|1610725807|USDT|0.043
12023016|Binance|BTCUSDT|2021-01-15 15:50:07|35717.83|0.319|11393.98777|1|1610725807|1610725807|USDT|0.319
12023017|Binance|BTCUSDT|2021-01-15 15:50:07|35718.57|1.165|41612.13405|1|1610725807|1610725807|USDT|1.165
12023018|Binance|BTCUSDT|2021-01-15 15:50:07|35711.34|1.098|39211.05132|1|1610725807|1610725807|USDT|1.098
12023025|Binance|BTCUSDT|2021-01-15 15:50:07|35720.89|0.029|1035.90581|1|1610725807|1610725807|USDT|0.029
12023027|Binance|BTCUSDT|2021-01-15 15:50:07|35718.55|1.1|39290.405|1|1610725807|1610725807|USDT|1.1
12023030|Binance|BTCUSDT|2021-01-15 15:50:07|35712.85|1.275|45533.88375|1|1610725807|1610725807|USDT|1.275
12023033|Binance|BTCUSDT|2021-01-15 15:50:07|35709.41|0.204|7284.71964|1|1610725807|1610725807|USDT|0.204
12023034|Binance|BTCUSDT|2021-01-15 15:50:07|35703.73|0.239|8533.19147|1|1610725807|1610725807|USDT|0.239
12023037|Binance|BTCUSDT|2021-01-15 15:50:07|35713.39|0.03|1071.4017|1|1610725807|1610725807|USDT|0.03
12023038|Binance|BTCUSDT|2021-01-15 15:50:07|35700.43|1.144|40841.29192|1|1610725807|1610725807|USDT|1.144
12023040|Binance|BTCUSDT|2021-01-15 15:50:07|35694.24|0.898|32053.42752|1|1610725807|1610725807|USDT|0.898
12023043|Binance|BTCUSDT|2021-01-15 15:50:07|35698.89|0.141|5033.54349|1|1610725807|1610725807|USDT|0.141
12023044|Binance|BTCUSDT|2021-01-15 15:50:07|35696.46|2.55|91025.973|1|1610725807|1610725807|USDT|2.55
12023045|Binance|BTCUSDT|2021-01-15 15:50:07|35684.77|4.418|157655.31386|1|1610725807|1610725807|USDT|4.418
12023048|Binance|BTCUSDT|2021-01-15 15:50:07|35713.57|0.948|33856.46436|2|1610725807|1610725807|USDT|0.948
12023049|Binance|BTCUSDT|2021-01-15 15:50:07|35680.22|0.201|7171.72422|1|1610725807|1610725807|USDT|0.201
12023050|Binance|BTCUSDT|2021-01-15 15:50:07|35680.22|0.134|4781.14948|1|1610725807|1610725807|USDT|0.134
12023052|Binance|BTCUSDT|2021-01-15 15:50:07|35680.22|0.048|1712.65056|1|1610725807|1610725807|USDT|0.048
12023053|Binance|BTCUSDT|2021-01-15 15:50:07|35680.22|0.1|3568.022|1|1610725807|1610725807|USDT|0.1
12023058|Binance|BTCUSDT|2021-01-15 15:50:07|35718.04|0.1|3571.804|1|1610725807|1610725807|USDT|0.1
12023086|Binance|BTCUSD_210326|2021-01-15 15:50:08|37474.1|109|10900|1|1610725808|1610725808|USD|0.2909
12023106|Binance|BTCUSD_PERP|2021-01-15 15:50:08|35597.8|75|7500|1|1610725808|1610725808|USD|0.2107
12023107|Binance|BTCUSD_PERP|2021-01-15 15:50:08|35597.8|87|8700|1|1610725808|1610725808|USD|0.2444
12023117|Binance|BTCUSD_PERP|2021-01-15 15:50:08|35576.6|100|10000|1|1610725808|1610725808|USD|0.2811
12023121|Binance|BTCUSD_PERP|2021-01-15 15:50:08|35579.9|39|3900|1|1610725808|1610725808|USD|0.1097
12023130|Binance|BTCUSD_PERP|2021-01-15 15:50:08|35592.4|18|1800|1|1610725808|1610725808|USD|0.0506
12023137|Binance|BTCUSD_PERP|2021-01-15 15:50:08|35588.3|10|1000|1|1610725808|1610725809|USD|0.0281
12023171|Binance|BTCUSDT|2021-01-15 15:50:09|35705.04|0.251|8961.96504|1|1610725809|1610725809|USDT|0.251
12023174|Binance|BTCUSDT|2021-01-15 15:50:09|35701.51|0.1|3570.151|1|1610725809|1610725809|USDT|0.1
12023180|Binance|BTCUSDT|2021-01-15 15:50:09|35692.13|6.702|239208.65526|1|1610725809|1610725809|USDT|6.702
12023187|Binance|BTCUSD_PERP|2021-01-15 15:50:09|35609|27|2700|1|1610725809|1610725809|USD|0.0759
12023189|Binance|BTCUSDT|2021-01-15 15:50:09|35696.63|0.7|24987.641|1|1610725809|1610725809|USDT|0.7
12023198|Binance|BTCUSDT|2021-01-15 15:50:09|35696.94|2|71393.88|1|1610725809|1610725809|USDT|2
12023200|Binance|BTCUSDT|2021-01-15 15:50:09|35692.81|0.029|1035.09149|1|1610725809|1610725809|USDT|0.029
12023221|Binance|BTCUSD_PERP|2021-01-15 15:50:09|35607.7|45|4500|1|1610725809|1610725809|USD|0.1264
12023228|Binance|BTCUSDT|2021-01-15 15:50:09|35698.95|1|35698.95|1|1610725809|1610725810|USDT|1
12023234|Binance|BTCUSDT|2021-01-15 15:50:09|35689.49|2|71378.98|1|1610725809|1610725810|USDT|2
12023235|Binance|BTCUSDT|2021-01-15 15:50:09|35691.65|0.204|7281.0966|1|1610725809|1610725810|USDT|0.204
12023243|Binance|BTCUSDT|2021-01-15 15:50:09|35691.01|2|71382.02|1|1610725809|1610725810|USDT|2
12023245|Binance|BTCUSDT|2021-01-15 15:50:09|35702.21|0.105|3748.73205|1|1610725809|1610725810|USDT|0.105
12023246|Binance|BTCUSDT|2021-01-15 15:50:09|35699.87|0.325|11602.45775|1|1610725809|1610725810|USDT|0.325
12023247|Binance|BTCUSDT|2021-01-15 15:50:09|35698.12|0.1|3569.812|1|1610725809|1610725810|USDT|0.1
12023250|Binance|BTCUSDT|2021-01-15 15:50:09|35696.7|0.118|4212.2106|1|1610725809|1610725810|USDT|0.118
12023251|Binance|BTCUSDT|2021-01-15 15:50:09|35689.11|0.188|6709.55268|1|1610725809|1610725810|USDT|0.188
12023256|Binance|BTCUSDT|2021-01-15 15:50:10|35685.77|0.171|6102.26667|1|1610725810|1610725810|USDT|0.171
12023268|Binance|BTCUSDT|2021-01-15 15:50:10|35687.05|0.5|17843.525|1|1610725810|1610725810|USDT|0.5
12023271|Binance|BTCUSDT|2021-01-15 15:50:10|35696.68|0.052|1856.22736|1|1610725810|1610725810|USDT|0.052
12023274|Binance|BTCUSDT|2021-01-15 15:50:10|35691.71|0.158|5639.29018|1|1610725810|1610725810|USDT|0.158
12023276|Binance|BTCUSDT|2021-01-15 15:50:10|35689.21|1.15|41042.5915|1|1610725810|1610725810|USDT|1.15
12023277|Binance|BTCUSDT|2021-01-15 15:50:10|35684.22|2.797|99808.76334|1|1610725810|1610725810|USDT|2.797
12023290|Binance|BTCUSDT|2021-01-15 15:50:10|35680.06|0.05|1784.003|1|1610725810|1610725810|USDT|0.05
12023292|Binance|BTCUSDT|2021-01-15 15:50:10|35690.42|0.04|1427.6168|1|1610725810|1610725810|USDT|0.04
12023293|Binance|BTCUSDT|2021-01-15 15:50:10|35690.44|0.15|5353.566|1|1610725810|1610725810|USDT|0.15
12023294|Binance|BTCUSDT|2021-01-15 15:50:10|35681.84|0.528|18840.01152|1|1610725810|1610725810|USDT|0.528
12023316|Binance|BTCUSDT|2021-01-15 15:50:10|35692.94|0.047|1677.56818|1|1610725810|1610725810|USDT|0.047
12023440|Binance|BTCUSD_PERP|2021-01-15 15:50:11|35603.7|39|3900|1|1610725811|1610725811|USD|0.1096
12023446|Binance|BTCUSD_PERP|2021-01-15 15:50:11|35603.7|12|1200|1|1610725811|1610725811|USD|0.0338
12023456|Binance|BTCUSD_PERP|2021-01-15 15:50:11|35603.7|91|9100|1|1610725811|1610725812|USD|0.2556
12023554|Binance|BTCUSDT|2021-01-15 15:50:13|35661.71|0.041|1462.13011|1|1610725813|1610725814|USDT|0.041
12023620|Binance|BTCUSDT|2021-01-15 15:50:14|35666.55|0.03|1069.9965|1|1610725814|1610725814|USDT|0.03
12023625|Binance|BTCUSDT|2021-01-15 15:50:14|35659.6|0.087|3102.3852|1|1610725814|1610725814|USDT|0.087
12023630|Binance|BTCUSDT|2021-01-15 15:50:14|35656.45|0.25|8914.1125|1|1610725814|1610725814|USDT|0.25
12023633|Binance|BTCUSDT|2021-01-15 15:50:14|35644.21|13.554|483121.62234|1|1610725814|1610725814|USDT|13.554
12023634|Binance|BTCUSDT|2021-01-15 15:50:14|35645.56|0.161|5738.93516|1|1610725814|1610725814|USDT|0.161
12023638|Binance|BTCUSDT|2021-01-15 15:50:14|35656.53|0.087|3102.11811|1|1610725814|1610725814|USDT|0.087
12023647|Binance|BTCUSDT|2021-01-15 15:50:14|35643.34|1.5|53465.01|1|1610725814|1610725814|USDT|1.5
12023658|Binance|BTCUSDT|2021-01-15 15:50:14|35641.43|0.042|1496.94006|1|1610725814|1610725815|USDT|0.042
12023659|Binance|BTCUSDT|2021-01-15 15:50:14|35640.59|0.087|3100.73133|1|1610725814|1610725815|USDT|0.087
12023660|Binance|BTCUSD_PERP|2021-01-15 15:50:14|35557.1|28|2800|1|1610725814|1610725815|USD|0.0788
12023662|Binance|BTCUSDT|2021-01-15 15:50:14|35638.79|0.3|10691.637|1|1610725814|1610725815|USDT|0.3
12023663|Binance|BTCUSDT|2021-01-15 15:50:14|35638.49|0.053|1888.83997|1|1610725814|1610725815|USDT|0.053
12023665|Binance|BTCUSD_PERP|2021-01-15 15:50:14|35557|104|10400|1|1610725814|1610725815|USD|0.2925
12023666|Binance|BTCUSDT|2021-01-15 15:50:14|35638.48|0.06|2138.3088|1|1610725814|1610725815|USDT|0.06
12023673|Binance|BTCUSDT|2021-01-15 15:50:14|35639.05|0.381|13578.47805|1|1610725814|1610725815|USDT|0.381
12023680|Binance|BTCUSDT|2021-01-15 15:50:15|35636.54|0.616|21952.10864|1|1610725815|1610725815|USDT|0.616
12023683|Binance|BTCUSDT|2021-01-15 15:50:15|35634.55|0.2|7126.91|1|1610725815|1610725815|USDT|0.2
12023684|Binance|BTCUSDT|2021-01-15 15:50:15|35630.73|1.746|62211.25458|1|1610725815|1610725815|USDT|1.746
12023685|Binance|BTCUSDT|2021-01-15 15:50:15|35630.24|0.044|1567.73056|1|1610725815|1610725815|USDT|0.044
12023688|Binance|BTCUSDT|2021-01-15 15:50:15|35629.18|0.244|8693.51992|1|1610725815|1610725815|USDT|0.244
12023689|Binance|BTCUSDT|2021-01-15 15:50:15|35629|0.038|1353.902|1|1610725815|1610725815|USDT|0.038
12023696|Binance|BTCUSDT|2021-01-15 15:50:15|35625.4|1|35625.4|1|1610725815|1610725815|USDT|1
12023702|Binance|BTCUSDT|2021-01-15 15:50:15|35634.16|0.281|10013.19896|1|1610725815|1610725815|USDT|0.281
12023704|Binance|BTCUSDT|2021-01-15 15:50:15|35622|0.072|2564.784|1|1610725815|1610725815|USDT|0.072
12023707|Binance|BTCUSDT|2021-01-15 15:50:15|35625.78|0.209|7445.78802|1|1610725815|1610725815|USDT|0.209
12023710|Binance|BTCUSDT|2021-01-15 15:50:15|35622|0.03|1068.66|1|1610725815|1610725815|USDT|0.03
12023719|Binance|BTCUSDT|2021-01-15 15:50:15|35620.38|1.354|48229.99452|1|1610725815|1610725815|USDT|1.354
12023721|Binance|BTCUSDT|2021-01-15 15:50:15|35620.56|0.036|1282.34016|1|1610725815|1610725815|USDT|0.036
12023740|Binance|BTCUSDT|2021-01-15 15:50:15|35625.42|0.442|15746.43564|1|1610725815|1610725815|USDT|0.442
12023742|Binance|BTCUSDT|2021-01-15 15:50:15|35625.03|0.287|10224.38361|1|1610725815|1610725815|USDT|0.287
12023747|Binance|BTCUSDT|2021-01-15 15:50:15|35626.07|0.412|14677.94084|1|1610725815|1610725815|USDT|0.412
12023748|Binance|BTCUSDT|2021-01-15 15:50:15|35623.93|0.109|3883.00837|1|1610725815|1610725815|USDT|0.109
12023751|Binance|BTCUSDT|2021-01-15 15:50:15|35625.17|0.1|3562.517|1|1610725815|1610725815|USDT|0.1
12023755|Binance|BTCUSDT|2021-01-15 15:50:15|35625.22|1.338|47666.54436|1|1610725815|1610725815|USDT|1.338
12023759|Binance|BTCUSDT|2021-01-15 15:50:15|35627.28|0.084|2992.69152|1|1610725815|1610725815|USDT|0.084
12023763|Binance|BTCUSDT|2021-01-15 15:50:15|35625.29|1.398|49804.15542|1|1610725815|1610725816|USDT|1.398
12023770|Binance|BTCUSDT|2021-01-15 15:50:16|35624.26|0.346|12325.99396|1|1610725816|1610725816|USDT|0.346
12023773|Binance|BTCUSDT|2021-01-15 15:50:16|35627.03|0.128|4560.25984|1|1610725816|1610725816|USDT|0.128
12023784|Binance|BTCUSDT|2021-01-15 15:50:16|35627.3|0.074|2636.4202|1|1610725816|1610725816|USDT|0.074
12023795|Binance|BTCUSDT|2021-01-15 15:50:16|35628.3|1.7|60568.11|1|1610725816|1610725816|USDT|1.7
12023798|Binance|BTCUSDT|2021-01-15 15:50:16|35627.92|0.04|1425.1168|1|1610725816|1610725816|USDT|0.04
12023807|Binance|BTCUSDT|2021-01-15 15:50:16|35623.69|0.078|2778.64782|1|1610725816|1610725816|USDT|0.078
12023808|Binance|BTCUSDT|2021-01-15 15:50:16|35629.58|0.098|3491.69884|1|1610725816|1610725816|USDT|0.098
12023809|Binance|BTCUSDT|2021-01-15 15:50:16|35623.39|1|35623.39|1|1610725816|1610725816|USDT|1
12023810|Binance|BTCUSDT|2021-01-15 15:50:16|35620|4|142480|1|1610725816|1610725816|USDT|4
12023811|Binance|BTCUSDT|2021-01-15 15:50:16|35636.07|0.1|3563.607|1|1610725816|1610725816|USDT|0.1
12023812|Binance|BTCUSDT|2021-01-15 15:50:16|35635.21|0.034|1211.59714|1|1610725816|1610725816|USDT|0.034
12023816|Binance|BTCUSDT|2021-01-15 15:50:16|35620.72|2|71241.44|1|1610725816|1610725816|USDT|2
12023823|Binance|BTCUSDT|2021-01-15 15:50:16|35627.92|0.03|1068.8376|1|1610725816|1610725816|USDT|0.03
12023829|Binance|BTCUSD_PERP|2021-01-15 15:50:16|35552.7|15|1500|1|1610725816|1610725816|USD|0.0422
12023832|Binance|BTCUSD_PERP|2021-01-15 15:50:16|35552.7|10|1000|1|1610725816|1610725816|USD|0.0282
12023833|Binance|BTCUSDT|2021-01-15 15:50:16|35620.64|1.309|46627.41776|1|1610725816|1610725816|USDT|1.309
12023834|Binance|BTCUSDT|2021-01-15 15:50:16|35620|0.145|5164.9|1|1610725816|1610725816|USDT|0.145
12023835|Binance|BTCUSDT|2021-01-15 15:50:16|35620|1.2|42744|1|1610725816|1610725816|USDT|1.2
12023837|Binance|BTCUSD_210326|2021-01-15 15:50:16|37361.3|11271|1127100|1|1610725816|1610725816|USD|30.1676
12023840|Binance|BTCUSDT|2021-01-15 15:50:16|35620|0.047|1674.14|1|1610725816|1610725816|USDT|0.047
12023841|Binance|BTCUSDT|2021-01-15 15:50:16|35620|0.043|1531.66|1|1610725816|1610725816|USDT|0.043
12023842|Binance|BTCUSDT|2021-01-15 15:50:16|35620|0.032|1139.84|1|1610725816|1610725816|USDT|0.032
12023843|Binance|BTCUSDT|2021-01-15 15:50:16|35620|0.042|1496.04|1|1610725816|1610725816|USDT|0.042
12023847|Binance|BTCUSDT|2021-01-15 15:50:16|35619.63|1.8|64115.334|1|1610725816|1610725816|USDT|1.8
12023855|Binance|BTCUSDT|2021-01-15 15:50:16|35616.5|0.086|3063.019|1|1610725816|1610725816|USDT|0.086
12023856|Binance|BTCUSDT|2021-01-15 15:50:16|35620.01|0.06|2137.2006|1|1610725816|1610725816|USDT|0.06
12023857|Binance|BTCUSDT|2021-01-15 15:50:16|35611.01|0.608|21651.49408|1|1610725816|1610725816|USDT|0.608
12023858|Binance|BTCUSDT|2021-01-15 15:50:16|35611.01|0.08|2848.8808|1|1610725816|1610725816|USDT|0.08
12023859|Binance|BTCUSDT|2021-01-15 15:50:16|35611.01|1.25|44513.7625|1|1610725816|1610725816|USDT|1.25
12023861|Binance|BTCUSDT|2021-01-15 15:50:16|35611.01|0.262|9330.08462|1|1610725816|1610725816|USDT|0.262
12023862|Binance|BTCUSDT|2021-01-15 15:50:16|35611.01|0.213|7585.14513|1|1610725816|1610725816|USDT|0.213
12023871|Binance|BTCUSDT|2021-01-15 15:50:16|35611.01|0.034|1210.77434|1|1610725816|1610725816|USDT|0.034
12023877|Binance|BTCUSDT|2021-01-15 15:50:16|35626.47|0.5|17813.235|1|1610725816|1610725816|USDT|0.5
12023891|Binance|BTCUSDT|2021-01-15 15:50:16|35620.67|0.033|1175.48211|1|1610725816|1610725816|USDT|0.033
12023892|Binance|BTCUSD_PERP|2021-01-15 15:50:16|35535.4|15|1500|1|1610725816|1610725816|USD|0.0423
12023897|Binance|BTCUSD_210326|2021-01-15 15:50:16|37353.5|2500|250000|1|1610725816|1610725816|USD|6.6929
12023899|Binance|BTCUSD_PERP|2021-01-15 15:50:16|35535.4|10|1000|1|1610725816|1610725816|USD|0.0282
12023902|Binance|BTCUSD_210326|2021-01-15 15:50:16|37330.5|1942|194200|1|1610725816|1610725816|USD|5.2022
12023903|Binance|BTCUSDT|2021-01-15 15:50:16|35620.68|0.05|1781.034|1|1610725816|1610725816|USDT|0.05
12023905|Binance|BTCUSDT|2021-01-15 15:50:16|35614.38|0.467|16631.91546|1|1610725816|1610725817|USDT|0.467
12023906|Binance|BTCUSDT|2021-01-15 15:50:16|35610.93|0.168|5982.63624|1|1610725816|1610725817|USDT|0.168
12023909|Binance|BTCUSDT|2021-01-15 15:50:16|35610|0.1|3561|1|1610725816|1610725817|USDT|0.1
12023916|Binance|BTCUSD_PERP|2021-01-15 15:50:16|35531|12|1200|1|1610725816|1610725817|USD|0.0338
12023917|Binance|BTCUSDT|2021-01-15 15:50:16|35625.28|0.088|3135.02464|1|1610725816|1610725817|USDT|0.088
12023919|Binance|BTCUSDT|2021-01-15 15:50:16|35614.54|0.046|1638.26884|1|1610725816|1610725817|USDT|0.046
12023921|Binance|BTCUSDT|2021-01-15 15:50:17|35618.69|0.142|5057.85398|1|1610725817|1610725817|USDT|0.142
12023922|Binance|BTCUSDT|2021-01-15 15:50:17|35618.69|0.481|17132.58989|1|1610725817|1610725817|USDT|0.481
12023925|Binance|BTCUSDT|2021-01-15 15:50:17|35612.15|3|106836.45|1|1610725817|1610725817|USDT|3
12023930|Binance|BTCUSDT|2021-01-15 15:50:17|35614.76|0.08|2849.1808|1|1610725817|1610725817|USDT|0.08
12023931|Binance|BTCUSD_PERP|2021-01-15 15:50:17|35531|31|3100|1|1610725817|1610725817|USD|0.0873
12023932|Binance|BTCUSDT|2021-01-15 15:50:17|35609.77|0.068|2421.46436|1|1610725817|1610725817|USDT|0.068
12023935|Binance|BTCUSDT|2021-01-15 15:50:17|35609.77|0.153|5448.29481|1|1610725817|1610725817|USDT|0.153
12023947|Binance|BTCUSDT|2021-01-15 15:50:17|35611.18|0.096|3418.67328|1|1610725817|1610725817|USDT|0.096
12023954|Binance|BTCUSDT|2021-01-15 15:50:17|35609.77|0.101|3596.58677|1|1610725817|1610725817|USDT|0.101
12023956|Binance|BTCUSDT|2021-01-15 15:50:17|35612.37|0.05|1780.6185|1|1610725817|1610725817|USDT|0.05
12023961|Binance|BTCUSDT|2021-01-15 15:50:17|35609.77|3.435|122319.55995|1|1610725817|1610725817|USDT|3.435
12023968|Binance|BTCUSDT|2021-01-15 15:50:17|35609.79|0.081|2884.39299|1|1610725817|1610725817|USDT|0.081
12024042|Binance|BTCUSD_210326|2021-01-15 15:50:18|37403.6|211|21100|1|1610725818|1610725818|USD|0.5642
12024048|Binance|BTCUSDT|2021-01-15 15:50:18|35647.83|0.053|1889.33499|1|1610725818|1610725818|USDT|0.053
12024061|Binance|BTCUSDT|2021-01-15 15:50:18|35642.2|0.796|28371.1912|1|1610725818|1610725818|USDT|0.796
12024064|Binance|BTCUSDT|2021-01-15 15:50:18|35647.63|0.18|6416.5734|1|1610725818|1610725818|USDT|0.18
12024070|Binance|BTCUSDT|2021-01-15 15:50:18|35650.19|0.08|2852.0152|1|1610725818|1610725818|USDT|0.08
12024071|Binance|BTCUSDT|2021-01-15 15:50:18|35640|0.092|3278.88|1|1610725818|1610725818|USDT|0.092
12024078|Binance|BTCUSDT|2021-01-15 15:50:18|35650|0.511|18217.15|1|1610725818|1610725819|USDT|0.511
12024096|Binance|BTCUSDT|2021-01-15 15:50:19|35650.41|0.035|1247.76435|1|1610725819|1610725819|USDT|0.035
12024098|Binance|BTCUSDT|2021-01-15 15:50:19|35648.92|0.081|2887.56252|1|1610725819|1610725819|USDT|0.081
12024114|Binance|BTCUSDT|2021-01-15 15:50:19|35650.39|0.157|5597.11123|1|1610725819|1610725819|USDT|0.157
12024115|Binance|BTCUSDT|2021-01-15 15:50:19|35648.21|0.641|22850.50261|1|1610725819|1610725819|USDT|0.641
12024129|Binance|BTCUSDT|2021-01-15 15:50:19|35647.44|0.6|21388.464|1|1610725819|1610725819|USDT|0.6
12024132|Binance|BTCUSDT|2021-01-15 15:50:19|35647.38|2.361|84163.46418|1|1610725819|1610725819|USDT|2.361
12024139|Binance|BTCUSDT|2021-01-15 15:50:19|35650.21|0.26|9269.0546|1|1610725819|1610725819|USDT|0.26
12024146|Binance|BTCUSDT|2021-01-15 15:50:19|35664|0.1|3566.4|1|1610725819|1610725819|USDT|0.1
12024454|Binance|BTCUSDT|2021-01-15 15:50:46|35839.12|0.859|30785.80408|2|1610725846|1610725846|USDT|0.859
12024486|Binance|BTCUSDT|2021-01-15 15:50:53|35814.74|0.061|2184.69914|2|1610725853|1610725853|USDT|0.061
12025208|Binance|BTCUSDT|2021-01-15 15:51:06|35842.46|1.245|44623.8627|2|1610725866|1610725866|USDT|1.245
12025210|Binance|BTCUSDT|2021-01-15 15:51:10|35891.72|0.032|1148.53504|2|1610725870|1610725870|USDT|0.032
12025263|Binance|BTCUSDT|2021-01-15 15:51:14|35934.75|0.174|6252.6465|2|1610725874|1610725875|USDT|0.174
12025268|Binance|BTCUSDT|2021-01-15 15:51:17|35911.4|0.038|1364.6332|2|1610725877|1610725877|USDT|0.038
12025368|Binance|BTCUSDT|2021-01-15 15:52:16|35926.62|5.2|186818.424|2|1610725936|1610725936|USDT|5.2
12025369|Binance|BTCUSDT|2021-01-15 15:52:19|35956.7|0.6|21574.02|2|1610725939|1610725939|USDT|0.6
12025376|Binance|BTCUSDT|2021-01-15 15:52:22|35972.01|0.156|5611.63356|2|1610725942|1610725942|USDT|0.156
12025377|Binance|BTCUSDT|2021-01-15 15:52:22|35966.09|0.032|1150.91488|2|1610725942|1610725942|USDT|0.032
12025381|Binance|BTCUSDT|2021-01-15 15:52:23|35968.4|0.114|4100.3976|2|1610725943|1610725943|USDT|0.114
12025382|Binance|BTCUSDT|2021-01-15 15:52:23|35968.4|0.039|1402.7676|2|1610725943|1610725943|USDT|0.039
12025383|Binance|BTCUSDT|2021-01-15 15:52:24|35956.88|0.175|6292.454|2|1610725944|1610725944|USDT|0.175
12025389|Binance|BTCUSDT|2021-01-15 15:52:29|35990|1.395|50206.05|2|1610725949|1610725949|USDT|1.395
12025391|Binance|BTCUSDT|2021-01-15 15:52:31|35983.83|0.096|3454.44768|2|1610725951|1610725951|USDT|0.096
12025393|Binance|BTCUSDT|2021-01-15 15:52:32|35985.97|0.647|23282.92259|2|1610725952|1610725952|USDT|0.647
12025398|Binance|BTCUSDT|2021-01-15 15:52:39|35999.96|1|35999.96|2|1610725959|1610725959|USDT|1
12025401|Binance|BTCUSDT|2021-01-15 15:52:45|35988.58|0.267|9608.95086|2|1610725965|1610725966|USDT|0.267
12025416|Binance|BTCUSDT|2021-01-15 15:53:06|35841.19|0.171|6128.84349|1|1610725986|1610725986|USDT|0.171
12025417|Binance|BTCUSDT|2021-01-15 15:53:06|35831.05|0.091|3260.62555|1|1610725986|1610725986|USDT|0.091
12025418|Binance|BTCUSDT|2021-01-15 15:53:06|35831.05|0.194|6951.2237|1|1610725986|1610725987|USDT|0.194
12025419|Binance|BTCUSDT|2021-01-15 15:53:08|35804.89|0.1|3580.489|1|1610725988|1610725988|USDT|0.1
12025421|Binance|BTCUSDT|2021-01-15 15:53:08|35805.02|0.157|5621.38814|1|1610725988|1610725989|USDT|0.157
12025422|Binance|BTCUSDT|2021-01-15 15:53:09|35800|0.032|1145.6|1|1610725989|1610725989|USDT|0.032
12025425|Binance|BTCUSDT|2021-01-15 15:53:09|35804.97|0.278|9953.78166|1|1610725989|1610725989|USDT|0.278
12025426|Binance|BTCUSDT|2021-01-15 15:53:09|35806.49|0.13|4654.8437|1|1610725989|1610725989|USDT|0.13
12025489|Binance|BTCUSDT|2021-01-15 15:53:33|35756.51|2.141|76554.68791|1|1610726013|1610726013|USDT|2.141
12025490|Binance|BTCUSD_PERP|2021-01-15 15:53:33|35687|567|56700|1|1610726013|1610726014|USD|1.5889
12025491|Binance|BTCUSDT|2021-01-15 15:53:34|35771.04|0.411|14701.89744|1|1610726014|1610726014|USDT|0.411
12025492|Binance|BTCUSDT|2021-01-15 15:53:34|35768|0.051|1824.168|1|1610726014|1610726014|USDT|0.051
12025523|Binance|BTCUSDT|2021-01-15 15:53:38|35741.26|0.228|8149.00728|1|1610726018|1610726018|USDT|0.228
12025527|Binance|BTCUSDT|2021-01-15 15:53:38|35744.68|0.035|1251.0638|1|1610726018|1610726018|USDT|0.035
12025540|Binance|BTCUSDT|2021-01-15 15:53:39|35742.94|0.127|4539.35338|1|1610726019|1610726019|USDT|0.127
12025543|Binance|BTCUSD_210326|2021-01-15 15:53:39|37487.8|576|57600|1|1610726019|1610726019|USD|1.5365
12025650|Binance|BTCUSDT|2021-01-15 15:54:11|35667.99|0.084|2996.11116|1|1610726051|1610726051|USDT|0.084
12025654|Binance|BTCUSDT|2021-01-15 15:54:11|35668.35|0.105|3745.17675|1|1610726051|1610726051|USDT|0.105
12025666|Binance|BTCUSDT|2021-01-15 15:54:12|35647.41|0.045|1604.13345|1|1610726052|1610726052|USDT|0.045
12025670|Binance|BTCUSDT|2021-01-15 15:54:12|35648.33|0.082|2923.16306|1|1610726052|1610726052|USDT|0.082
12025680|Binance|BTCUSDT|2021-01-15 15:54:13|35628.71|0.079|2814.66809|1|1610726053|1610726053|USDT|0.079
12025682|Binance|BTCUSDT|2021-01-15 15:54:13|35627.07|4.403|156865.98921|1|1610726053|1610726053|USDT|4.403
12025683|Binance|BTCUSDT|2021-01-15 15:54:13|35624.5|0.964|34342.018|1|1610726053|1610726053|USDT|0.964
12025691|Binance|BTCUSDT|2021-01-15 15:54:13|35666.6|0.237|8452.9842|1|1610726053|1610726053|USDT|0.237
12025696|Binance|BTCUSDT|2021-01-15 15:54:13|35664.04|0.7|24964.828|1|1610726053|1610726053|USDT|0.7
12025704|Binance|BTCUSDT|2021-01-15 15:54:14|35657.93|0.371|13229.09203|1|1610726054|1610726054|USDT|0.371
12025710|Binance|BTCUSDT|2021-01-15 15:54:14|35650.29|0.1|3565.029|1|1610726054|1610726054|USDT|0.1
12025896|Binance|BTCUSDT|2021-01-15 15:54:31|35656|0.11|3922.16|1|1610726071|1610726071|USDT|0.11
12025897|Binance|BTCUSDT|2021-01-15 15:54:31|35647.29|0.08|2851.7832|1|1610726071|1610726071|USDT|0.08
12026021|Binance|BTCUSDT|2021-01-15 15:54:47|35666.13|0.064|2282.63232|1|1610726087|1610726087|USDT|0.064
12026086|Binance|BTCUSDT|2021-01-15 15:54:50|35654.26|0.1|3565.426|1|1610726090|1610726090|USDT|0.1
12026299|Binance|BTCUSDT|2021-01-15 15:55:02|35650|1|35650|1|1610726102|1610726102|USDT|1
12026467|Binance|BTCUSDT|2021-01-15 15:55:04|35650|0.153|5454.45|1|1610726104|1610726104|USDT|0.153
12026483|Binance|BTCUSDT|2021-01-15 15:55:04|35650|0.094|3351.1|1|1610726104|1610726104|USDT|0.094
12026507|Binance|BTCUSDT|2021-01-15 15:55:05|35624.93|0.679|24189.32747|1|1610726105|1610726105|USDT|0.679
12026567|Binance|BTCUSDT|2021-01-15 15:55:06|35600|0.501|17835.6|1|1610726106|1610726106|USDT|0.501
12026568|Binance|BTCUSDT|2021-01-15 15:55:06|35600.36|0.048|1708.81728|1|1610726106|1610726106|USDT|0.048
12026632|Binance|BTCUSDT|2021-01-15 15:55:06|35600.16|1.294|46066.60704|1|1610726106|1610726106|USDT|1.294
12026642|Binance|BTCUSDT|2021-01-15 15:55:06|35600.12|0.7|24920.084|1|1610726106|1610726106|USDT|0.7
12026655|Binance|BTCUSDT|2021-01-15 15:55:06|35600.05|0.121|4307.60605|1|1610726106|1610726106|USDT|0.121
12026656|Binance|BTCUSD_210326|2021-01-15 15:55:06|37308.3|1158|115800|1|1610726106|1610726106|USD|3.1039
12026663|Binance|BTCUSDT|2021-01-15 15:55:06|35600.21|0.038|1352.80798|1|1610726106|1610726107|USDT|0.038
12026673|Binance|BTCUSDT|2021-01-15 15:55:06|35600.04|0.5|17800.02|1|1610726106|1610726107|USDT|0.5
12026688|Binance|BTCUSDT|2021-01-15 15:55:07|35600|0.1|3560|1|1610726107|1610726107|USDT|0.1
12026713|Binance|BTCUSDT|2021-01-15 15:55:07|35600.43|0.082|2919.23526|1|1610726107|1610726107|USDT|0.082
12026717|Binance|BTCUSDT|2021-01-15 15:55:07|35600.09|4.993|177751.24937|1|1610726107|1610726107|USDT|4.993
12026721|Binance|BTCUSDT|2021-01-15 15:55:07|35600|0.136|4841.6|1|1610726107|1610726107|USDT|0.136
12026736|Binance|BTCUSDT|2021-01-15 15:55:07|35600|0.511|18191.6|1|1610726107|1610726107|USDT|0.511
12026753|Binance|BTCUSDT|2021-01-15 15:55:07|35601.1|0.433|15415.2763|1|1610726107|1610726107|USDT|0.433
12026759|Binance|BTCUSD_PERP|2021-01-15 15:55:07|35507.2|161|16100|1|1610726107|1610726107|USD|0.4535
12026762|Binance|BTCUSDT|2021-01-15 15:55:07|35600|1.391|49519.6|1|1610726107|1610726107|USDT|1.391
12026765|Binance|BTCUSDT|2021-01-15 15:55:07|35600.05|0.042|1495.2021|1|1610726107|1610726107|USDT|0.042
12026771|Binance|BTCUSDT|2021-01-15 15:55:07|35600|0.877|31221.2|1|1610726107|1610726107|USDT|0.877
12026776|Binance|BTCUSDT|2021-01-15 15:55:07|35600|0.067|2385.2|1|1610726107|1610726107|USDT|0.067
12026799|Binance|BTCUSD_PERP|2021-01-15 15:55:08|35487.1|173|17300|1|1610726108|1610726108|USD|0.4876
12026806|Binance|BTCUSDT|2021-01-15 15:55:07|35570.57|0.038|1351.68166|1|1610726107|1610726108|USDT|0.038
12026807|Binance|BTCUSDT|2021-01-15 15:55:08|35570.57|0.077|2738.93389|1|1610726108|1610726108|USDT|0.077
12026821|Binance|BTCUSDT|2021-01-15 15:55:08|35583.91|0.952|33875.88232|1|1610726108|1610726108|USDT|0.952
12026827|Binance|BTCUSDT|2021-01-15 15:55:08|35580|0.052|1850.16|1|1610726108|1610726108|USDT|0.052
12026828|Binance|BTCUSDT|2021-01-15 15:55:08|35584.95|0.042|1494.5679|1|1610726108|1610726108|USDT|0.042
12026829|Binance|BTCUSDT|2021-01-15 15:55:08|35591.31|0.041|1459.24371|1|1610726108|1610726108|USDT|0.041
12026837|Binance|BTCUSD_PERP|2021-01-15 15:55:08|35486.2|25|2500|1|1610726108|1610726108|USD|0.0705
12026849|Binance|BTCUSDT|2021-01-15 15:55:08|35582.45|0.1|3558.245|1|1610726108|1610726108|USDT|0.1
12026869|Binance|BTCUSDT|2021-01-15 15:55:08|35568.34|0.196|6971.39464|1|1610726108|1610726108|USDT|0.196
12026870|Binance|BTCUSDT|2021-01-15 15:55:08|35568.8|0.03|1067.064|1|1610726108|1610726108|USDT|0.03
12026879|Binance|BTCUSD_PERP|2021-01-15 15:55:08|35480.9|30|3000|1|1610726108|1610726108|USD|0.0846
12026883|Binance|BTCUSD_PERP|2021-01-15 15:55:08|35483.6|10|1000|1|1610726108|1610726109|USD|0.0282
12026890|Binance|BTCUSD_PERP|2021-01-15 15:55:08|35485.8|100|10000|1|1610726108|1610726109|USD|0.2819
12026894|Binance|BTCUSDT|2021-01-15 15:55:09|35581.99|0.103|3664.94497|1|1610726109|1610726109|USDT|0.103
12026906|Binance|BTCUSDT|2021-01-15 15:55:09|35585.69|1.382|49179.42358|1|1610726109|1610726109|USDT|1.382
12026912|Binance|BTCUSDT|2021-01-15 15:55:09|35579.69|1|35579.69|1|1610726109|1610726109|USDT|1
12026920|Binance|BTCUSDT|2021-01-15 15:55:09|35575.14|1.5|53362.71|1|1610726109|1610726109|USDT|1.5
12026923|Binance|BTCUSDT|2021-01-15 15:55:09|35578.36|0.033|1174.08588|1|1610726109|1610726109|USDT|0.033
12026928|Binance|BTCUSDT|2021-01-15 15:55:09|35577.99|0.098|3486.64302|1|1610726109|1610726109|USDT|0.098
12026931|Binance|BTCUSDT|2021-01-15 15:55:09|35577.79|0.561|19959.14019|1|1610726109|1610726109|USDT|0.561
12026935|Binance|BTCUSDT|2021-01-15 15:55:09|35573.98|0.35|12450.893|1|1610726109|1610726109|USDT|0.35
12026937|Binance|BTCUSDT|2021-01-15 15:55:09|35573.98|0.099|3521.82402|1|1610726109|1610726109|USDT|0.099
12026943|Binance|BTCUSDT|2021-01-15 15:55:09|35582.79|0.042|1494.47718|1|1610726109|1610726109|USDT|0.042
12026949|Binance|BTCUSDT|2021-01-15 15:55:09|35582.79|0.047|1672.39113|1|1610726109|1610726109|USDT|0.047
12026959|Binance|BTCUSDT|2021-01-15 15:55:09|35575.87|0.032|1138.42784|1|1610726109|1610726109|USDT|0.032
12026960|Binance|BTCUSDT|2021-01-15 15:55:09|35575.88|1.058|37639.28104|1|1610726109|1610726109|USDT|1.058
12026965|Binance|BTCUSDT|2021-01-15 15:55:09|35575.88|0.046|1636.49048|1|1610726109|1610726109|USDT|0.046
12026973|Binance|BTCUSDT|2021-01-15 15:55:09|35575.88|0.06|2134.5528|1|1610726109|1610726110|USDT|0.06
12026976|Binance|BTCUSDT|2021-01-15 15:55:09|35576.08|0.179|6368.11832|1|1610726109|1610726110|USDT|0.179
12026977|Binance|BTCUSDT|2021-01-15 15:55:09|35575.94|0.755|26859.8347|1|1610726109|1610726110|USDT|0.755
12026985|Binance|BTCUSDT|2021-01-15 15:55:09|35576.5|0.04|1423.06|1|1610726109|1610726110|USDT|0.04
12026994|Binance|BTCUSDT|2021-01-15 15:55:09|35577.96|0.145|5158.8042|1|1610726109|1610726110|USDT|0.145
12027000|Binance|BTCUSDT|2021-01-15 15:55:10|35587.78|0.401|14270.69978|1|1610726110|1610726110|USDT|0.401
12027002|Binance|BTCUSDT|2021-01-15 15:55:10|35588.41|0.05|1779.4205|1|1610726110|1610726110|USDT|0.05
12027003|Binance|BTCUSDT|2021-01-15 15:55:10|35582.86|1.12|39852.8032|1|1610726110|1610726110|USDT|1.12
12027006|Binance|BTCUSDT|2021-01-15 15:55:10|35579.6|0.4|14231.84|1|1610726110|1610726110|USDT|0.4
12027008|Binance|BTCUSDT|2021-01-15 15:55:10|35577.11|0.066|2348.08926|1|1610726110|1610726110|USDT|0.066
12027047|Binance|BTCUSDT|2021-01-15 15:55:10|35567.78|0.04|1422.7112|1|1610726110|1610726111|USDT|0.04
12027055|Binance|BTCUSDT|2021-01-15 15:55:11|35567.82|0.038|1351.57716|1|1610726111|1610726111|USDT|0.038
12027067|Binance|BTCUSDT|2021-01-15 15:55:11|35566.22|0.6|21339.732|1|1610726111|1610726111|USDT|0.6
12027180|Binance|BTCUSD_PERP|2021-01-15 15:55:13|35477.9|83|8300|1|1610726113|1610726113|USD|0.234
12027206|Binance|BTCUSDT|2021-01-15 15:55:13|35573.14|1.2|42687.768|1|1610726113|1610726113|USDT|1.2
12027212|Binance|BTCUSDT|2021-01-15 15:55:13|35571.53|0.127|4517.58431|1|1610726113|1610726113|USDT|0.127
12027216|Binance|BTCUSDT|2021-01-15 15:55:13|35562.19|6.993|248686.39467|1|1610726113|1610726114|USDT|6.993
12027238|Binance|BTCUSDT|2021-01-15 15:55:14|35570.69|0.04|1422.8276|1|1610726114|1610726114|USDT|0.04
12027240|Binance|BTCUSDT|2021-01-15 15:55:14|35570.69|0.2|7114.138|1|1610726114|1610726114|USDT|0.2
12027244|Binance|BTCUSDT|2021-01-15 15:55:14|35570.71|0.16|5691.3136|1|1610726114|1610726114|USDT|0.16
12027246|Binance|BTCUSDT|2021-01-15 15:55:14|35570.71|1|35570.71|1|1610726114|1610726114|USDT|1
12027273|Binance|BTCUSDT|2021-01-15 15:55:15|35578.74|0.564|20066.40936|1|1610726115|1610726115|USDT|0.564
12027348|Binance|BTCUSDT|2021-01-15 15:55:17|35573.73|0.2|7114.746|1|1610726117|1610726117|USDT|0.2
12027454|Binance|BTCUSD_PERP|2021-01-15 15:55:23|35461.7|101|10100|1|1610726123|1610726123|USD|0.2849
12027459|Binance|BTCUSDT|2021-01-15 15:55:23|35555.65|0.045|1600.00425|1|1610726123|1610726123|USDT|0.045
12027462|Binance|BTCUSDT|2021-01-15 15:55:23|35556.91|2.144|76234.01504|1|1610726123|1610726124|USDT|2.144
12027482|Binance|BTCUSDT|2021-01-15 15:55:24|35550.01|0.2|7110.002|1|1610726124|1610726124|USDT|0.2
12027493|Binance|BTCUSDT|2021-01-15 15:55:24|35550.02|0.083|2950.65166|1|1610726124|1610726124|USDT|0.083
12027498|Binance|BTCUSDT|2021-01-15 15:55:24|35550.88|0.399|14184.80112|1|1610726124|1610726124|USDT|0.399
12027499|Binance|BTCUSDT|2021-01-15 15:55:24|35550.03|0.539|19161.46617|1|1610726124|1610726124|USDT|0.539
12027501|Binance|BTCUSDT|2021-01-15 15:55:24|35550.02|0.731|25987.06462|1|1610726124|1610726124|USDT|0.731
12027502|Binance|BTCUSDT|2021-01-15 15:55:24|35550.03|1.2|42660.036|1|1610726124|1610726124|USDT|1.2
12027506|Binance|BTCUSDT|2021-01-15 15:55:24|35550.06|0.302|10736.11812|1|1610726124|1610726124|USDT|0.302
12027510|Binance|BTCUSDT|2021-01-15 15:55:24|35550.03|0.059|2097.45177|1|1610726124|1610726124|USDT|0.059
12027514|Binance|BTCUSD_PERP|2021-01-15 15:55:24|35440.7|7762|776200|1|1610726124|1610726125|USD|21.9014
12027517|Binance|BTCUSDT|2021-01-15 15:55:24|35550.09|0.05|1777.5045|1|1610726124|1610726125|USDT|0.05
12027530|Binance|BTCUSDT|2021-01-15 15:55:25|35550|0.065|2310.75|1|1610726125|1610726125|USDT|0.065
12027531|Binance|BTCUSDT|2021-01-15 15:55:25|35550|0.08|2844|1|1610726125|1610726125|USDT|0.08
12027542|Binance|BTCUSDT|2021-01-15 15:55:26|35555.51|0.239|8497.76689|1|1610726126|1610726126|USDT|0.239
12027552|Binance|BTCUSDT|2021-01-15 15:55:26|35552.89|0.183|6506.17887|1|1610726126|1610726126|USDT|0.183
12027555|Binance|BTCUSD_PERP|2021-01-15 15:55:26|35458.4|79|7900|1|1610726126|1610726126|USD|0.2228
12027558|Binance|BTCUSDT|2021-01-15 15:55:26|35552.06|0.227|8070.31762|1|1610726126|1610726126|USDT|0.227
12027559|Binance|BTCUSDT|2021-01-15 15:55:26|35550|0.048|1706.4|1|1610726126|1610726126|USDT|0.048
12027561|Binance|BTCUSDT|2021-01-15 15:55:26|35550|0.029|1030.95|1|1610726126|1610726126|USDT|0.029
12027562|Binance|BTCUSDT|2021-01-15 15:55:26|35550.89|0.079|2808.52031|1|1610726126|1610726126|USDT|0.079
12027565|Binance|BTCUSD_PERP|2021-01-15 15:55:26|35458.9|74|7400|1|1610726126|1610726126|USD|0.2087
12027569|Binance|BTCUSDT|2021-01-15 15:55:26|35551.23|0.034|1208.74182|1|1610726126|1610726127|USDT|0.034
12027570|Binance|BTCUSDT|2021-01-15 15:55:26|35551.01|0.101|3590.65201|1|1610726126|1610726127|USDT|0.101
12027575|Binance|BTCUSDT|2021-01-15 15:55:27|35551.35|0.2|7110.27|1|1610726127|1610726127|USDT|0.2
12027581|Binance|BTCUSDT|2021-01-15 15:55:27|35554.45|0.1|3555.445|1|1610726127|1610726127|USDT|0.1
12027582|Binance|BTCUSDT|2021-01-15 15:55:27|35550.69|0.796|28298.34924|1|1610726127|1610726127|USDT|0.796
12027584|Binance|BTCUSDT|2021-01-15 15:55:27|35550|0.45|15997.5|1|1610726127|1610726127|USDT|0.45
12027586|Binance|BTCUSDT|2021-01-15 15:55:27|35550|0.05|1777.5|1|1610726127|1610726127|USDT|0.05
12027631|Binance|BTCUSD_PERP|2021-01-15 15:55:28|35454.5|636|63600|1|1610726128|1610726128|USD|1.7939
12027651|Binance|BTCUSDT|2021-01-15 15:55:29|35550|0.058|2061.9|1|1610726129|1610726129|USDT|0.058
12027655|Binance|BTCUSDT|2021-01-15 15:55:29|35550|0.036|1279.8|1|1610726129|1610726129|USDT|0.036
12027658|Binance|BTCUSDT|2021-01-15 15:55:29|35550|0.271|9634.05|1|1610726129|1610726129|USDT|0.271
12027661|Binance|BTCUSDT|2021-01-15 15:55:29|35550|0.2|7110|1|1610726129|1610726129|USDT|0.2
12027664|Binance|BTCUSDT|2021-01-15 15:55:29|35550|0.25|8887.5|1|1610726129|1610726129|USDT|0.25
12027666|Binance|BTCUSDT|2021-01-15 15:55:29|35550|0.142|5048.1|1|1610726129|1610726129|USDT|0.142
12027670|Binance|BTCUSDT|2021-01-15 15:55:29|35550|0.715|25418.25|1|1610726129|1610726129|USDT|0.715
12027678|Binance|BTCUSDT|2021-01-15 15:55:29|35550|0.05|1777.5|1|1610726129|1610726130|USDT|0.05
12027704|Binance|BTCUSDT|2021-01-15 15:55:29|35550|0.087|3092.85|1|1610726129|1610726130|USDT|0.087
12027707|Binance|BTCUSDT|2021-01-15 15:55:29|35550|0.392|13935.6|1|1610726129|1610726130|USDT|0.392
12027713|Binance|BTCUSDT|2021-01-15 15:55:30|35550|0.097|3448.35|1|1610726130|1610726130|USDT|0.097
12027770|Binance|BTCUSDT|2021-01-15 15:55:31|35550.01|0.08|2844.0008|1|1610726131|1610726131|USDT|0.08
12027794|Binance|BTCUSDT|2021-01-15 15:55:31|35500.01|0.033|1171.50033|1|1610726131|1610726131|USDT|0.033
12027822|Binance|BTCUSDT|2021-01-15 15:55:31|35500|0.334|11857|1|1610726131|1610726131|USDT|0.334
12027830|Binance|BTCUSDT|2021-01-15 15:55:31|35500|0.184|6532|1|1610726131|1610726132|USDT|0.184
12027854|Binance|BTCUSDT|2021-01-15 15:55:32|35494.2|0.048|1703.7216|1|1610726132|1610726132|USDT|0.048
12027876|Binance|BTCUSDT|2021-01-15 15:55:32|35489.58|0.073|2590.73934|1|1610726132|1610726132|USDT|0.073
12027877|Binance|BTCUSDT|2021-01-15 15:55:32|35489.58|0.451|16005.80058|1|1610726132|1610726132|USDT|0.451
12027879|Binance|BTCUSDT|2021-01-15 15:55:32|35489.58|0.092|3265.04136|1|1610726132|1610726132|USDT|0.092
12027882|Binance|BTCUSDT|2021-01-15 15:55:32|35495|0.038|1348.81|1|1610726132|1610726132|USDT|0.038
12027887|Binance|BTCUSDT|2021-01-15 15:55:32|35482.53|10.525|373453.62825|1|1610726132|1610726132|USDT|10.525
12027888|Binance|BTCUSDT|2021-01-15 15:55:32|35473.92|0.266|9436.06272|1|1610726132|1610726132|USDT|0.266
12027894|Binance|BTCUSDT|2021-01-15 15:55:32|35485.23|1.344|47692.14912|1|1610726132|1610726132|USDT|1.344
12027900|Binance|BTCUSDT|2021-01-15 15:55:32|35489.15|0.36|12776.094|1|1610726132|1610726132|USDT|0.36
12027903|Binance|BTCUSDT|2021-01-15 15:55:32|35489.98|0.038|1348.61924|1|1610726132|1610726132|USDT|0.038
12027907|Binance|BTCUSDT|2021-01-15 15:55:32|35490|0.043|1526.07|1|1610726132|1610726132|USDT|0.043
12027909|Binance|BTCUSDT|2021-01-15 15:55:32|35490|0.056|1987.44|1|1610726132|1610726132|USDT|0.056
12027917|Binance|BTCUSD_PERP|2021-01-15 15:55:32|35399.8|50|5000|1|1610726132|1610726133|USD|0.1413
12027918|Binance|BTCUSDT|2021-01-15 15:55:32|35495.04|0.062|2200.69248|1|1610726132|1610726133|USDT|0.062
12027919|Binance|BTCUSDT|2021-01-15 15:55:32|35495.01|0.05|1774.7505|1|1610726132|1610726133|USDT|0.05
12027920|Binance|BTCUSDT|2021-01-15 15:55:32|35466.27|15.204|539229.16908|1|1610726132|1610726133|USDT|15.204
12027921|Binance|BTCUSDT|2021-01-15 15:55:32|35451.6|0.05|1772.58|1|1610726132|1610726133|USDT|0.05
12027923|Binance|BTCUSDT|2021-01-15 15:55:32|35451.6|0.031|1098.9996|1|1610726132|1610726133|USDT|0.031
12027932|Binance|BTCUSDT|2021-01-15 15:55:32|35483.62|0.205|7274.1421|1|1610726132|1610726133|USDT|0.205
12027935|Binance|BTCUSDT|2021-01-15 15:55:32|35499.87|0.045|1597.49415|1|1610726132|1610726133|USDT|0.045
12027936|Binance|BTCUSDT|2021-01-15 15:55:32|35499.87|0.032|1135.99584|1|1610726132|1610726133|USDT|0.032
12027938|Binance|BTCUSDT|2021-01-15 15:55:32|35499.87|0.2|7099.974|1|1610726132|1610726133|USDT|0.2
12027940|Binance|BTCUSDT|2021-01-15 15:55:32|35499.87|0.035|1242.49545|1|1610726132|1610726133|USDT|0.035
12027946|Binance|BTCUSDT|2021-01-15 15:55:32|35497.91|0.164|5821.65724|1|1610726132|1610726133|USDT|0.164
12027950|Binance|BTCUSDT|2021-01-15 15:55:33|35492.23|0.049|1739.11927|1|1610726133|1610726133|USDT|0.049
12027952|Binance|BTCUSDT|2021-01-15 15:55:33|35488.89|0.22|7807.5558|1|1610726133|1610726133|USDT|0.22
12027953|Binance|BTCUSD_PERP|2021-01-15 15:55:33|35386.9|572|57200|1|1610726133|1610726133|USD|1.6165
12027954|Binance|BTCUSDT|2021-01-15 15:55:33|35488.89|0.521|18489.71169|1|1610726133|1610726133|USDT|0.521
12027955|Binance|BTCUSDT|2021-01-15 15:55:33|35488.89|0.046|1632.48894|1|1610726133|1610726133|USDT|0.046
12027956|Binance|BTCUSDT|2021-01-15 15:55:33|35488.89|0.118|4187.68902|1|1610726133|1610726133|USDT|0.118
12027959|Binance|BTCUSDT|2021-01-15 15:55:33|35492.21|0.053|1881.08713|1|1610726133|1610726133|USDT|0.053
12027962|Binance|BTCUSDT|2021-01-15 15:55:33|35490.02|0.4|14196.008|1|1610726133|1610726133|USDT|0.4
12027970|Binance|BTCUSDT|2021-01-15 15:55:33|35490.13|0.07|2484.3091|1|1610726133|1610726133|USDT|0.07
12027971|Binance|BTCUSDT|2021-01-15 15:55:33|35488.89|0.15|5323.3335|1|1610726133|1610726133|USDT|0.15
12027976|Binance|BTCUSDT|2021-01-15 15:55:33|35489.9|5|177449.5|1|1610726133|1610726133|USDT|5
12027981|Binance|BTCUSDT|2021-01-15 15:55:33|35489.31|0.15|5323.3965|1|1610726133|1610726133|USDT|0.15
12027986|Binance|BTCUSDT|2021-01-15 15:55:33|35500|0.54|19170|1|1610726133|1610726133|USDT|0.54
12027987|Binance|BTCUSDT|2021-01-15 15:55:33|35500|0.038|1349|1|1610726133|1610726133|USDT|0.038
12027989|Binance|BTCUSDT|2021-01-15 15:55:33|35500|0.137|4863.5|1|1610726133|1610726133|USDT|0.137
12027992|Binance|BTCUSDT|2021-01-15 15:55:33|35500|0.407|14448.5|1|1610726133|1610726133|USDT|0.407
12027998|Binance|BTCUSDT|2021-01-15 15:55:33|35500|1.5|53250|1|1610726133|1610726133|USDT|1.5
12028001|Binance|BTCUSDT|2021-01-15 15:55:33|35500|0.051|1810.5|1|1610726133|1610726133|USDT|0.051
12028008|Binance|BTCUSDT|2021-01-15 15:55:33|35500|0.075|2662.5|1|1610726133|1610726133|USDT|0.075
12028010|Binance|BTCUSDT|2021-01-15 15:55:33|35500|0.091|3230.5|1|1610726133|1610726133|USDT|0.091
12028014|Binance|BTCUSDT|2021-01-15 15:55:33|35500|0.05|1775|1|1610726133|1610726133|USDT|0.05
12028016|Binance|BTCUSD_PERP|2021-01-15 15:55:33|35393.2|19|1900|1|1610726133|1610726133|USD|0.0537
12028020|Binance|BTCUSDT|2021-01-15 15:55:33|35500.01|0.4|14200.004|1|1610726133|1610726133|USDT|0.4
12028024|Binance|BTCUSDT|2021-01-15 15:55:33|35500.34|0.091|3230.53094|1|1610726133|1610726133|USDT|0.091
12028025|Binance|BTCUSDT|2021-01-15 15:55:33|35500|0.067|2378.5|1|1610726133|1610726133|USDT|0.067
12028028|Binance|BTCUSD_PERP|2021-01-15 15:55:33|35401.6|700|70000|1|1610726133|1610726133|USD|1.9774
12028033|Binance|BTCUSDT|2021-01-15 15:55:33|35500.44|0.05|1775.022|1|1610726133|1610726133|USDT|0.05
12028043|Binance|BTCUSDT|2021-01-15 15:55:33|35500.47|0.167|5928.57849|1|1610726133|1610726133|USDT|0.167
12028045|Binance|BTCUSDT|2021-01-15 15:55:33|35500.47|0.077|2733.53619|1|1610726133|1610726134|USDT|0.077
12028046|Binance|BTCUSDT|2021-01-15 15:55:33|35500.1|2.938|104299.2938|1|1610726133|1610726134|USDT|2.938
12028049|Binance|BTCUSDT|2021-01-15 15:55:33|35500.47|0.039|1384.51833|1|1610726133|1610726134|USDT|0.039
12028055|Binance|BTCUSDT|2021-01-15 15:55:33|35500.01|3.074|109127.03074|1|1610726133|1610726134|USDT|3.074
12028056|Binance|BTCUSDT|2021-01-15 15:55:33|35500.14|0.326|11573.04564|1|1610726133|1610726134|USDT|0.326
12028057|Binance|BTCUSDT|2021-01-15 15:55:33|35500|0.12|4260|1|1610726133|1610726134|USDT|0.12
12028058|Binance|BTCUSDT|2021-01-15 15:55:33|35500|0.131|4650.5|1|1610726133|1610726134|USDT|0.131
12028063|Binance|BTCUSDT|2021-01-15 15:55:33|35496.12|0.4|14198.448|1|1610726133|1610726134|USDT|0.4
12028064|Binance|BTCUSD_PERP|2021-01-15 15:55:33|35402|20|2000|1|1610726133|1610726134|USD|0.0565
12028068|Binance|BTCUSDT|2021-01-15 15:55:34|35491.52|0.749|26583.14848|1|1610726134|1610726134|USDT|0.749
12028074|Binance|BTCUSD_PERP|2021-01-15 15:55:34|35402.1|10|1000|1|1610726134|1610726134|USD|0.0283
12028075|Binance|BTCUSD_PERP|2021-01-15 15:55:34|35402.1|57|5700|1|1610726134|1610726134|USD|0.1611
12028076|Binance|BTCUSDT|2021-01-15 15:55:34|35500.19|0.05|1775.0095|1|1610726134|1610726134|USDT|0.05
12028079|Binance|BTCUSDT|2021-01-15 15:55:34|35500.48|0.1|3550.048|1|1610726134|1610726134|USDT|0.1
12028080|Binance|BTCUSDT|2021-01-15 15:55:34|35500.48|0.029|1029.51392|1|1610726134|1610726134|USDT|0.029
12028081|Binance|BTCUSDT|2021-01-15 15:55:34|35500.48|0.15|5325.072|1|1610726134|1610726134|USDT|0.15
12028103|Binance|BTCUSDT|2021-01-15 15:55:34|35503.61|0.287|10189.53607|1|1610726134|1610726134|USDT|0.287
12028107|Binance|BTCUSDT|2021-01-15 15:55:34|35505.95|0.082|2911.4879|1|1610726134|1610726134|USDT|0.082
12028121|Binance|BTCUSDT|2021-01-15 15:55:34|35496.97|0.084|2981.74548|1|1610726134|1610726134|USDT|0.084
12028123|Binance|BTCUSDT|2021-01-15 15:55:34|35496.97|0.202|7170.38794|1|1610726134|1610726134|USDT|0.202
12028124|Binance|BTCUSDT|2021-01-15 15:55:34|35495.81|1.147|40713.69407|1|1610726134|1610726134|USDT|1.147
12028128|Binance|BTCUSDT|2021-01-15 15:55:34|35482.18|0.039|1383.80502|1|1610726134|1610726134|USDT|0.039
12028129|Binance|BTCUSDT|2021-01-15 15:55:34|35493.12|0.099|3513.81888|1|1610726134|1610726134|USDT|0.099
12028130|Binance|BTCUSDT|2021-01-15 15:55:34|35490.03|0.421|14941.30263|1|1610726134|1610726134|USDT|0.421
12028133|Binance|BTCUSDT|2021-01-15 15:55:34|35480.22|0.1|3548.022|1|1610726134|1610726134|USDT|0.1
12028135|Binance|BTCUSDT|2021-01-15 15:55:34|35480.22|0.04|1419.2088|1|1610726134|1610726134|USDT|0.04
12028143|Binance|BTCUSDT|2021-01-15 15:55:34|35493.5|0.45|15972.075|1|1610726134|1610726134|USDT|0.45
12028146|Binance|BTCUSDT|2021-01-15 15:55:34|35490.72|0.601|21329.92272|1|1610726134|1610726134|USDT|0.601
12028147|Binance|BTCUSDT|2021-01-15 15:55:34|35493.51|0.091|3229.90941|1|1610726134|1610726134|USDT|0.091
12028156|Binance|BTCUSDT|2021-01-15 15:55:34|35493.52|0.546|19379.46192|1|1610726134|1610726135|USDT|0.546
12028159|Binance|BTCUSDT|2021-01-15 15:55:34|35491.01|0.179|6352.89079|1|1610726134|1610726135|USDT|0.179
12028163|Binance|BTCUSDT|2021-01-15 15:55:34|35501.11|0.2|7100.222|1|1610726134|1610726135|USDT|0.2
12028164|Binance|BTCUSDT|2021-01-15 15:55:34|35501.11|0.04|1420.0444|1|1610726134|1610726135|USDT|0.04
12028165|Binance|BTCUSDT|2021-01-15 15:55:34|35501.11|0.152|5396.16872|1|1610726134|1610726135|USDT|0.152
12028168|Binance|BTCUSDT|2021-01-15 15:55:34|35502.44|0.119|4224.79036|1|1610726134|1610726135|USDT|0.119
12028172|Binance|BTCUSDT|2021-01-15 15:55:34|35501.13|0.12|4260.1356|1|1610726134|1610726135|USDT|0.12
12028173|Binance|BTCUSDT|2021-01-15 15:55:34|35501.25|0.2|7100.25|1|1610726134|1610726135|USDT|0.2
12028185|Binance|BTCUSDT|2021-01-15 15:55:34|35502.89|0.074|2627.21386|1|1610726134|1610726135|USDT|0.074
12028188|Binance|BTCUSDT|2021-01-15 15:55:34|35495.17|0.535|18989.91595|1|1610726134|1610726135|USDT|0.535
12028196|Binance|BTCUSDT|2021-01-15 15:55:34|35492.64|1.098|38970.91872|1|1610726134|1610726135|USDT|1.098
12028197|Binance|BTCUSDT|2021-01-15 15:55:34|35491.74|0.038|1348.68612|1|1610726134|1610726135|USDT|0.038
12028203|Binance|BTCUSDT|2021-01-15 15:55:34|35492.52|0.13|4614.0276|1|1610726134|1610726135|USDT|0.13
12028204|Binance|BTCUSDT|2021-01-15 15:55:34|35489.89|0.185|6565.62965|1|1610726134|1610726135|USDT|0.185
12028207|Binance|BTCUSDT|2021-01-15 15:55:34|35502.92|0.04|1420.1168|1|1610726134|1610726135|USDT|0.04
12028208|Binance|BTCUSDT|2021-01-15 15:55:34|35490.48|0.5|17745.24|1|1610726134|1610726135|USDT|0.5
12028209|Binance|BTCUSDT|2021-01-15 15:55:35|35489.83|0.038|1348.61354|1|1610726135|1610726135|USDT|0.038
12028210|Binance|BTCUSDT|2021-01-15 15:55:35|35489.97|0.344|12208.54968|1|1610726135|1610726135|USDT|0.344
12028216|Binance|BTCUSDT|2021-01-15 15:55:35|35485.96|2.481|88040.66676|1|1610726135|1610726135|USDT|2.481
12028218|Binance|BTCUSDT|2021-01-15 15:55:35|35492.62|0.093|3300.81366|1|1610726135|1610726135|USDT|0.093
12028219|Binance|BTCUSDT|2021-01-15 15:55:35|35492.05|0.055|1952.06275|1|1610726135|1610726135|USDT|0.055
12028221|Binance|BTCUSDT|2021-01-15 15:55:35|35481.16|1.651|58579.39516|1|1610726135|1610726135|USDT|1.651
12028226|Binance|BTCUSDT|2021-01-15 15:55:35|35498.01|0.3|10649.403|1|1610726135|1610726135|USDT|0.3
12028231|Binance|BTCUSDT|2021-01-15 15:55:35|35495|0.077|2733.115|1|1610726135|1610726135|USDT|0.077
12028232|Binance|BTCUSDT|2021-01-15 15:55:35|35471.17|7.154|253760.75018|1|1610726135|1610726135|USDT|7.154
12028234|Binance|BTCUSDT|2021-01-15 15:55:35|35488.06|0.1|3548.806|1|1610726135|1610726135|USDT|0.1
12028235|Binance|BTCUSDT|2021-01-15 15:55:35|35483.26|0.154|5464.42204|1|1610726135|1610726135|USDT|0.154
12028236|Binance|BTCUSDT|2021-01-15 15:55:35|35465.61|0.27|9575.7147|1|1610726135|1610726135|USDT|0.27
12028240|Binance|BTCUSDT|2021-01-15 15:55:35|35470.13|0.042|1489.74546|1|1610726135|1610726135|USDT|0.042
12028244|Binance|BTCUSDT|2021-01-15 15:55:35|35465.84|0.059|2092.48456|1|1610726135|1610726135|USDT|0.059
12028246|Binance|BTCUSDT|2021-01-15 15:55:35|35477.55|0.068|2412.4734|1|1610726135|1610726135|USDT|0.068
12028253|Binance|BTCUSDT|2021-01-15 15:55:35|35470.01|0.128|4540.16128|1|1610726135|1610726135|USDT|0.128
12028254|Binance|BTCUSDT|2021-01-15 15:55:35|35469.97|0.733|25999.48801|1|1610726135|1610726135|USDT|0.733
12028255|Binance|BTCUSDT|2021-01-15 15:55:35|35469.97|0.1|3546.997|1|1610726135|1610726135|USDT|0.1
12028261|Binance|BTCUSDT|2021-01-15 15:55:35|35470.34|1.362|48310.60308|1|1610726135|1610726135|USDT|1.362
12028262|Binance|BTCUSDT|2021-01-15 15:55:35|35470.98|0.12|4256.5176|1|1610726135|1610726135|USDT|0.12
12028435|Binance|BTCUSD_210326|2021-01-15 15:55:39|37170|220|22000|1|1610726139|1610726139|USD|0.5919
12028520|Binance|BTCUSDT|2021-01-15 15:55:55|35661.37|0.102|3637.45974|2|1610726155|1610726155|USDT|0.102
12028753|Binance|BTCUSDT|2021-01-15 15:56:03|35714.43|0.164|5857.16652|2|1610726163|1610726164|USDT|0.164
12028755|Binance|BTCUSDT|2021-01-15 15:56:05|35727.6|0.04|1429.104|2|1610726165|1610726165|USDT|0.04
12028756|Binance|BTCUSDT|2021-01-15 15:56:05|35746.19|0.034|1215.37046|2|1610726165|1610726166|USDT|0.034
12028759|Binance|BTCUSDT|2021-01-15 15:56:06|35739.98|0.198|7076.51604|2|1610726166|1610726166|USDT|0.198
12028763|Binance|BTCUSDT|2021-01-15 15:56:06|35713.98|0.242|8642.78316|2|1610726166|1610726167|USDT|0.242
12028765|Binance|BTCUSDT|2021-01-15 15:56:07|35700.78|0.07|2499.0546|2|1610726167|1610726167|USDT|0.07
12028884|Binance|BTCUSDT|2021-01-15 15:56:32|35552.14|0.1|3555.214|1|1610726192|1610726192|USDT|0.1
12028944|Binance|BTCUSDT|2021-01-15 15:56:34|35548.84|0.11|3910.3724|1|1610726194|1610726194|USDT|0.11
12029014|Binance|BTCUSDT|2021-01-15 15:56:38|35500|0.303|10756.5|1|1610726198|1610726198|USDT|0.303
12029038|Binance|BTCUSDT|2021-01-15 15:56:39|35500.04|0.238|8449.00952|1|1610726199|1610726199|USDT|0.238
12029056|Binance|BTCUSDT|2021-01-15 15:56:39|35476.62|0.05|1773.831|1|1610726199|1610726199|USDT|0.05
12029086|Binance|BTCUSDT|2021-01-15 15:56:40|35469.4|0.3|10640.82|1|1610726200|1610726200|USDT|0.3
12029089|Binance|BTCUSDT|2021-01-15 15:56:40|35461.33|0.533|18900.88889|1|1610726200|1610726200|USDT|0.533
12029121|Binance|BTCUSDT|2021-01-15 15:56:40|35459.71|0.039|1382.92869|1|1610726200|1610726200|USDT|0.039
12029160|Binance|BTCUSDT|2021-01-15 15:56:40|35467.34|1.387|49193.20058|1|1610726200|1610726201|USDT|1.387
12029171|Binance|BTCUSDT|2021-01-15 15:56:40|35471.8|0.306|10854.3708|1|1610726200|1610726201|USDT|0.306
12029216|Binance|BTCUSD_PERP|2021-01-15 15:56:41|35358.2|6838|683800|1|1610726201|1610726201|USD|19.3393
12029217|Binance|BTCUSD_PERP|2021-01-15 15:56:41|35363.8|156|15600|1|1610726201|1610726201|USD|0.4412
12029223|Binance|BTCUSD_PERP|2021-01-15 15:56:41|35361.8|43|4300|1|1610726201|1610726201|USD|0.1217
12029233|Binance|BTCUSDT|2021-01-15 15:56:41|35461.67|12|425540.04|1|1610726201|1610726202|USDT|12
12029245|Binance|BTCUSD_PERP|2021-01-15 15:56:42|35352.4|141|14100|1|1610726202|1610726202|USD|0.3989
12029249|Binance|BTCUSDT|2021-01-15 15:56:42|35450.01|0.06|2127.0006|1|1610726202|1610726202|USDT|0.06
12029271|Binance|BTCUSD_210326|2021-01-15 15:56:42|37141.4|75|7500|1|1610726202|1610726202|USD|0.202
12029278|Binance|BTCUSDT|2021-01-15 15:56:42|35459.66|0.037|1312.00742|1|1610726202|1610726202|USDT|0.037
12029282|Binance|BTCUSDT|2021-01-15 15:56:42|35460.63|0.1|3546.063|1|1610726202|1610726202|USDT|0.1
12029479|Binance|BTCUSD_PERP|2021-01-15 15:56:58|35408.7|34|3400|1|1610726218|1610726219|USD|0.0961
12030040|Binance|BTCUSDT|2021-01-15 15:57:13|35500.04|0.657|23323.52628|1|1610726233|1610726233|USDT|0.657
12030168|Binance|BTCUSDT|2021-01-15 15:57:18|35488.96|0.52|18454.2592|1|1610726238|1610726238|USDT|0.52
12030200|Binance|BTCUSDT|2021-01-15 15:57:19|35460.85|0.039|1382.97315|1|1610726239|1610726239|USDT|0.039
12030212|Binance|BTCUSDT|2021-01-15 15:57:20|35452.69|0.7|24816.883|1|1610726240|1610726240|USDT|0.7
12030214|Binance|BTCUSDT|2021-01-15 15:57:20|35454.11|0.04|1418.1644|1|1610726240|1610726240|USDT|0.04
12030225|Binance|BTCUSDT|2021-01-15 15:57:20|35445.18|0.2|7089.036|1|1610726240|1610726240|USDT|0.2
12030228|Binance|BTCUSDT|2021-01-15 15:57:20|35445.17|0.162|5742.11754|1|1610726240|1610726240|USDT|0.162
12030230|Binance|BTCUSDT|2021-01-15 15:57:20|35445.17|0.226|8010.60842|1|1610726240|1610726240|USDT|0.226
12030232|Binance|BTCUSDT|2021-01-15 15:57:20|35445.17|0.056|1984.92952|1|1610726240|1610726240|USDT|0.056
12030247|Binance|BTCUSDT|2021-01-15 15:57:20|35442.83|0.273|9675.89259|1|1610726240|1610726240|USDT|0.273
12030253|Binance|BTCUSDT|2021-01-15 15:57:20|35445.18|0.04|1417.8072|1|1610726240|1610726240|USDT|0.04
12030260|Binance|BTCUSDT|2021-01-15 15:57:20|35440.42|0.202|7158.96484|1|1610726240|1610726241|USDT|0.202
12030263|Binance|BTCUSDT|2021-01-15 15:57:20|35440.35|0.24|8505.684|1|1610726240|1610726241|USDT|0.24
12030282|Binance|BTCUSDT|2021-01-15 15:57:21|35440|0.076|2693.44|1|1610726241|1610726241|USDT|0.076
12030289|Binance|BTCUSDT|2021-01-15 15:57:21|35437.71|0.4|14175.084|1|1610726241|1610726241|USDT|0.4
12030298|Binance|BTCUSDT|2021-01-15 15:57:21|35433.5|1.495|52973.0825|1|1610726241|1610726241|USDT|1.495
12030299|Binance|BTCUSDT|2021-01-15 15:57:21|35433.05|1.281|45389.73705|1|1610726241|1610726241|USDT|1.281
12030300|Binance|BTCUSDT|2021-01-15 15:57:21|35433.26|0.107|3791.35882|1|1610726241|1610726241|USDT|0.107
12030302|Binance|BTCUSDT|2021-01-15 15:57:21|35433|0.078|2763.774|1|1610726241|1610726241|USDT|0.078
12030303|Binance|BTCUSDT|2021-01-15 15:57:21|35433|0.083|2940.939|1|1610726241|1610726241|USDT|0.083
12030316|Binance|BTCUSD_PERP|2021-01-15 15:57:21|35317.5|578|57800|1|1610726241|1610726241|USD|1.6366
12030320|Binance|BTCUSDT|2021-01-15 15:57:21|35443.53|0.209|7407.69777|1|1610726241|1610726241|USDT|0.209
12030322|Binance|BTCUSDT|2021-01-15 15:57:21|35442.96|0.334|11837.94864|1|1610726241|1610726241|USDT|0.334
12030332|Binance|BTCUSD_PERP|2021-01-15 15:57:21|35310.9|11|1100|1|1610726241|1610726241|USD|0.0312
12030347|Binance|BTCUSDT|2021-01-15 15:57:21|35443.7|0.107|3792.4759|1|1610726241|1610726241|USDT|0.107
12030348|Binance|BTCUSD_PERP|2021-01-15 15:57:21|35317.2|174|17400|1|1610726241|1610726241|USD|0.4927
12030351|Binance|BTCUSDT|2021-01-15 15:57:21|35436.29|2.48|87881.9992|1|1610726241|1610726241|USDT|2.48
12030353|Binance|BTCUSDT|2021-01-15 15:57:21|35440.59|0.9|31896.531|1|1610726241|1610726241|USDT|0.9
12030357|Binance|BTCUSDT|2021-01-15 15:57:21|35439.28|0.112|3969.19936|1|1610726241|1610726242|USDT|0.112
12030364|Binance|BTCUSDT|2021-01-15 15:57:21|35438.07|0.029|1027.70403|1|1610726241|1610726242|USDT|0.029
12030365|Binance|BTCUSDT|2021-01-15 15:57:21|35435.85|0.3|10630.755|1|1610726241|1610726242|USDT|0.3
12030370|Binance|BTCUSDT|2021-01-15 15:57:22|35434.56|0.09|3189.1104|1|1610726242|1610726242|USDT|0.09
12030372|Binance|BTCUSD_210326|2021-01-15 15:57:22|37085.9|46|4600|1|1610726242|1610726242|USD|0.1241
12030373|Binance|BTCUSDT|2021-01-15 15:57:22|35434.32|0.935|33131.0892|1|1610726242|1610726242|USDT|0.935
12030380|Binance|BTCUSDT|2021-01-15 15:57:22|35433|0.486|17220.438|1|1610726242|1610726242|USDT|0.486
12030385|Binance|BTCUSDT|2021-01-15 15:57:22|35433.5|0.03|1063.005|1|1610726242|1610726242|USDT|0.03
12030389|Binance|BTCUSDT|2021-01-15 15:57:22|35434.15|0.25|8858.5375|1|1610726242|1610726242|USDT|0.25
12030393|Binance|BTCUSDT|2021-01-15 15:57:22|35433|0.065|2303.145|1|1610726242|1610726242|USDT|0.065
12030395|Binance|BTCUSDT|2021-01-15 15:57:22|35433.01|0.088|3118.10488|1|1610726242|1610726242|USDT|0.088
12030402|Binance|BTCUSDT|2021-01-15 15:57:22|35426.55|0.295|10450.83225|1|1610726242|1610726242|USDT|0.295
12030403|Binance|BTCUSDT|2021-01-15 15:57:22|35427.88|0.05|1771.394|1|1610726242|1610726242|USDT|0.05
12030406|Binance|BTCUSDT|2021-01-15 15:57:22|35423.03|2.109|74707.17027|1|1610726242|1610726242|USDT|2.109
12030407|Binance|BTCUSDT|2021-01-15 15:57:22|35419.74|0.54|19126.6596|1|1610726242|1610726242|USDT|0.54
12030412|Binance|BTCUSDT|2021-01-15 15:57:22|35406.64|27.818|984941.91152|1|1610726242|1610726242|USDT|27.818
12030451|Binance|BTCUSD_PERP|2021-01-15 15:57:23|35299|26|2600|1|1610726243|1610726243|USD|0.0737
12030474|Binance|BTCUSDT|2021-01-15 15:57:23|35456.54|0.3|10636.962|1|1610726243|1610726243|USDT|0.3
12030479|Binance|BTCUSD_PERP|2021-01-15 15:57:23|35335.2|163|16300|1|1610726243|1610726243|USD|0.4613
12030480|Binance|BTCUSDT|2021-01-15 15:57:23|35457.99|0.059|2092.02141|1|1610726243|1610726243|USDT|0.059
12030625|Binance|BTCUSDT|2021-01-15 15:57:27|35425.49|0.112|3967.65488|2|1610726247|1610726248|USDT|0.112
12030645|Binance|BTCUSDT|2021-01-15 15:57:28|35431.4|0.094|3330.5516|1|1610726248|1610726248|USDT|0.094
12030674|Binance|BTCUSD_PERP|2021-01-15 15:57:28|35294|320|32000|1|1610726248|1610726249|USD|0.9067
12030687|Binance|BTCUSDT|2021-01-15 15:57:28|35398.19|1|35398.19|1|1610726248|1610726249|USDT|1
12030708|Binance|BTCUSDT|2021-01-15 15:57:28|35397.99|0.057|2017.68543|1|1610726248|1610726249|USDT|0.057
12030716|Binance|BTCUSDT|2021-01-15 15:57:29|35398.48|0.1|3539.848|1|1610726249|1610726249|USDT|0.1
12030717|Binance|BTCUSDT|2021-01-15 15:57:29|35396.37|0.74|26193.3138|1|1610726249|1610726249|USDT|0.74
12030731|Binance|BTCUSDT|2021-01-15 15:57:29|35395|0.2|7079|1|1610726249|1610726249|USDT|0.2
12030789|Binance|BTCUSDT|2021-01-15 15:57:30|35398.23|0.05|1769.9115|1|1610726250|1610726250|USDT|0.05
12030795|Binance|BTCUSDT|2021-01-15 15:57:30|35388.93|2.495|88295.38035|1|1610726250|1610726250|USDT|2.495
12030798|Binance|BTCUSDT|2021-01-15 15:57:30|35388|2.6|92008.8|1|1610726250|1610726250|USDT|2.6
12030800|Binance|BTCUSDT|2021-01-15 15:57:30|35388|9.602|339795.576|1|1610726250|1610726250|USDT|9.602
12030806|Binance|BTCUSD_PERP|2021-01-15 15:57:30|35273.5|234|23400|1|1610726250|1610726250|USD|0.6634
12030809|Binance|BTCUSDT|2021-01-15 15:57:30|35388|0.172|6086.736|1|1610726250|1610726250|USDT|0.172
12030818|Binance|BTCUSDT|2021-01-15 15:57:30|35388|0.116|4105.008|1|1610726250|1610726251|USDT|0.116
12030819|Binance|BTCUSDT|2021-01-15 15:57:30|35387.69|2.491|88150.73579|1|1610726250|1610726251|USDT|2.491
12030825|Binance|BTCUSD_PERP|2021-01-15 15:57:31|35260.1|30|3000|1|1610726251|1610726251|USD|0.0851
12030826|Binance|BTCUSDT|2021-01-15 15:57:31|35387|0.063|2229.381|1|1610726251|1610726251|USDT|0.063
12030829|Binance|BTCUSDT|2021-01-15 15:57:31|35386.03|0.91|32201.2873|1|1610726251|1610726251|USDT|0.91
12030835|Binance|BTCUSDT|2021-01-15 15:57:31|35386|0.029|1026.194|1|1610726251|1610726251|USDT|0.029
12030839|Binance|BTCUSDT|2021-01-15 15:57:31|35386|0.21|7431.06|1|1610726251|1610726251|USDT|0.21
12030841|Binance|BTCUSDT|2021-01-15 15:57:31|35384.85|1.471|52051.11435|1|1610726251|1610726251|USDT|1.471
12030844|Binance|BTCUSDT|2021-01-15 15:57:31|35384|0.2|7076.8|1|1610726251|1610726251|USDT|0.2
12030848|Binance|BTCUSDT|2021-01-15 15:57:31|35384|0.158|5590.672|1|1610726251|1610726251|USDT|0.158
12030861|Binance|BTCUSD_210326|2021-01-15 15:57:31|37027.2|12|1200|1|1610726251|1610726251|USD|0.0325
12030891|Binance|BTCUSDT|2021-01-15 15:57:32|35360.31|0.107|3783.55317|1|1610726252|1610726252|USDT|0.107
12030897|Binance|BTCUSDT|2021-01-15 15:57:32|35360.96|0.233|8239.10368|1|1610726252|1610726252|USDT|0.233
12030899|Binance|BTCUSDT|2021-01-15 15:57:32|35359.31|3.016|106643.67896|1|1610726252|1610726252|USDT|3.016
12030903|Binance|BTCUSDT|2021-01-15 15:57:32|35352.55|25.616|905590.9208|1|1610726252|1610726252|USDT|25.616
12030910|Binance|BTCUSDT|2021-01-15 15:57:32|35350.95|13|459562.35|1|1610726252|1610726252|USDT|13
12030916|Binance|BTCUSDT|2021-01-15 15:57:32|35350|0.07|2474.5|1|1610726252|1610726252|USDT|0.07
12030919|Binance|BTCUSDT|2021-01-15 15:57:32|35364.34|0.18|6365.5812|1|1610726252|1610726252|USDT|0.18
12030935|Binance|BTCUSDT|2021-01-15 15:57:32|35350|0.343|12125.05|1|1610726252|1610726252|USDT|0.343
12030941|Binance|BTCUSDT|2021-01-15 15:57:32|35350|5.97|211039.5|1|1610726252|1610726252|USDT|5.97
12030942|Binance|BTCUSDT|2021-01-15 15:57:32|35350.93|1.163|41113.13159|1|1610726252|1610726252|USDT|1.163
12030946|Binance|BTCUSDT|2021-01-15 15:57:32|35355.18|0.352|12445.02336|1|1610726252|1610726252|USDT|0.352
12030950|Binance|BTCUSDT|2021-01-15 15:57:32|35353.42|0.149|5267.65958|1|1610726252|1610726252|USDT|0.149
12030954|Binance|BTCUSDT|2021-01-15 15:57:32|35352.38|0.455|16085.3329|1|1610726252|1610726252|USDT|0.455
12030955|Binance|BTCUSDT|2021-01-15 15:57:32|35350.01|0.063|2227.05063|1|1610726252|1610726252|USDT|0.063
12030965|Binance|BTCUSDT|2021-01-15 15:57:32|35350|0.388|13715.8|1|1610726252|1610726253|USDT|0.388
12030966|Binance|BTCUSDT|2021-01-15 15:57:32|35350.01|0.062|2191.70062|1|1610726252|1610726253|USDT|0.062
12030968|Binance|BTCUSDT|2021-01-15 15:57:32|35350|0.07|2474.5|1|1610726252|1610726253|USDT|0.07
12030969|Binance|BTCUSDT|2021-01-15 15:57:32|35350|0.1|3535|1|1610726252|1610726253|USDT|0.1
12030970|Binance|BTCUSDT|2021-01-15 15:57:32|35350|0.1|3535|1|1610726252|1610726253|USDT|0.1
12030981|Binance|BTCUSDT|2021-01-15 15:57:33|35350.03|0.064|2262.40192|1|1610726253|1610726253|USDT|0.064
12030986|Binance|BTCUSDT|2021-01-15 15:57:33|35350|0.486|17180.1|1|1610726253|1610726253|USDT|0.486
12030990|Binance|BTCUSDT|2021-01-15 15:57:33|35350|0.038|1343.3|1|1610726253|1610726253|USDT|0.038
12030996|Binance|BTCUSDT|2021-01-15 15:57:33|35350|0.07|2474.5|1|1610726253|1610726253|USDT|0.07
12031000|Binance|BTCUSDT|2021-01-15 15:57:33|35350|0.5|17675|1|1610726253|1610726253|USDT|0.5
12031001|Binance|BTCUSDT|2021-01-15 15:57:33|35350.02|0.914|32309.91828|1|1610726253|1610726253|USDT|0.914
12031005|Binance|BTCUSDT|2021-01-15 15:57:33|35350|0.08|2828|1|1610726253|1610726253|USDT|0.08
12031008|Binance|BTCUSDT|2021-01-15 15:57:33|35350.45|0.198|6999.3891|1|1610726253|1610726253|USDT|0.198
12031009|Binance|BTCUSDT|2021-01-15 15:57:33|35350.38|0.036|1272.61368|1|1610726253|1610726253|USDT|0.036
12031010|Binance|BTCUSDT|2021-01-15 15:57:33|35350.01|0.201|7105.35201|1|1610726253|1610726253|USDT|0.201
12031016|Binance|BTCUSDT|2021-01-15 15:57:33|35350.89|0.128|4524.91392|1|1610726253|1610726253|USDT|0.128
12031019|Binance|BTCUSDT|2021-01-15 15:57:33|35350.89|0.047|1661.49183|1|1610726253|1610726253|USDT|0.047
12031021|Binance|BTCUSDT|2021-01-15 15:57:33|35350.99|1.346|47582.43254|1|1610726253|1610726253|USDT|1.346
12031027|Binance|BTCUSDT|2021-01-15 15:57:33|35350.9|0.499|17640.0991|1|1610726253|1610726253|USDT|0.499
12031097|Binance|BTCUSDT|2021-01-15 15:57:34|35364.81|0.029|1025.57949|1|1610726254|1610726254|USDT|0.029
12031098|Binance|BTCUSD_PERP|2021-01-15 15:57:34|35259.1|257|25700|1|1610726254|1610726254|USD|0.7289
12031100|Binance|BTCUSDT|2021-01-15 15:57:34|35364.96|1.61|56937.5856|1|1610726254|1610726254|USDT|1.61
12031101|Binance|BTCUSDT|2021-01-15 15:57:34|35366.77|0.179|6330.65183|1|1610726254|1610726254|USDT|0.179
12031102|Binance|BTCUSDT|2021-01-15 15:57:34|35366.57|0.314|11105.10298|1|1610726254|1610726254|USDT|0.314
12031103|Binance|BTCUSDT|2021-01-15 15:57:34|35367.49|0.4|14146.996|1|1610726254|1610726254|USDT|0.4
12031106|Binance|BTCUSDT|2021-01-15 15:57:34|35363.28|0.309|10927.25352|1|1610726254|1610726254|USDT|0.309
12031108|Binance|BTCUSDT|2021-01-15 15:57:34|35364.04|0.052|1838.93008|1|1610726254|1610726254|USDT|0.052
12031109|Binance|BTCUSD_PERP|2021-01-15 15:57:34|35250.3|39|3900|1|1610726254|1610726254|USD|0.1107
12031117|Binance|BTCUSDT|2021-01-15 15:57:34|35363.96|0.413|14605.31548|1|1610726254|1610726254|USDT|0.413
12031122|Binance|BTCUSD_PERP|2021-01-15 15:57:34|35256.8|153|15300|1|1610726254|1610726254|USD|0.434
12031130|Binance|BTCUSDT|2021-01-15 15:57:34|35363.28|0.05|1768.164|1|1610726254|1610726254|USDT|0.05
12031132|Binance|BTCUSDT|2021-01-15 15:57:34|35359.57|0.062|2192.29334|1|1610726254|1610726255|USDT|0.062
12031133|Binance|BTCUSDT|2021-01-15 15:57:34|35359.39|0.039|1379.01621|1|1610726254|1610726255|USDT|0.039
12031135|Binance|BTCUSDT|2021-01-15 15:57:35|35359.49|0.128|4526.01472|1|1610726255|1610726255|USDT|0.128
12031136|Binance|BTCUSDT|2021-01-15 15:57:35|35360.28|0.208|7354.93824|1|1610726255|1610726255|USDT|0.208
12031147|Binance|BTCUSD_PERP|2021-01-15 15:57:35|35247.6|750|75000|1|1610726255|1610726255|USD|2.1279
12031151|Binance|BTCUSD_PERP|2021-01-15 15:57:35|35247.2|72|7200|1|1610726255|1610726255|USD|0.2043
12031153|Binance|BTCUSDT|2021-01-15 15:57:35|35363.29|0.068|2404.70372|1|1610726255|1610726255|USDT|0.068
12031156|Binance|BTCUSDT|2021-01-15 15:57:35|35364.57|0.1|3536.457|1|1610726255|1610726255|USDT|0.1
12031167|Binance|BTCUSDT|2021-01-15 15:57:35|35363.3|1|35363.3|1|1610726255|1610726255|USDT|1
12031170|Binance|BTCUSDT|2021-01-15 15:57:35|35363.97|0.56|19803.8232|1|1610726255|1610726255|USDT|0.56
12031171|Binance|BTCUSDT|2021-01-15 15:57:35|35363.3|0.2|7072.66|1|1610726255|1610726255|USDT|0.2
12031190|Binance|BTCUSDT|2021-01-15 15:57:35|35360.96|13.5|477372.96|1|1610726255|1610726255|USDT|13.5
12031201|Binance|BTCUSDT|2021-01-15 15:57:35|35375.12|0.118|4174.26416|1|1610726255|1610726255|USDT|0.118
12031211|Binance|BTCUSDT|2021-01-15 15:57:35|35374.12|0.393|13902.02916|1|1610726255|1610726255|USDT|0.393
12031297|Binance|BTCUSDT|2021-01-15 15:57:37|35455.68|0.049|1737.32832|1|1610726257|1610726257|USDT|0.049
12031466|Binance|BTCUSDT|2021-01-15 15:57:53|35559.96|0.362|12872.70552|2|1610726273|1610726274|USDT|0.362
12031467|Binance|BTCUSDT|2021-01-15 15:57:54|35567.29|0.177|6295.41033|2|1610726274|1610726274|USDT|0.177
12031483|Binance|BTCUSDT|2021-01-15 15:57:59|35600|0.07|2492|2|1610726279|1610726279|USDT|0.07
12031661|Binance|BTCUSDT|2021-01-15 15:58:07|35645.91|0.04|1425.8364|2|1610726287|1610726287|USDT|0.04
12031666|Binance|BTCUSD_PERP|2021-01-15 15:58:07|35553.1|70|7000|2|1610726287|1610726287|USD|0.1969
12031679|Binance|BTCUSDT|2021-01-15 15:58:09|35672.5|0.101|3602.9225|2|1610726289|1610726290|USDT|0.101
12031685|Binance|BTCUSDT|2021-01-15 15:58:10|35682.94|0.1|3568.294|2|1610726290|1610726290|USDT|0.1
12031690|Binance|BTCUSDT|2021-01-15 15:58:12|35687|0.119|4246.753|2|1610726292|1610726293|USDT|0.119
12031692|Binance|BTCUSDT|2021-01-15 15:58:13|35697.74|0.591|21097.36434|2|1610726293|1610726293|USDT|0.591
12031694|Binance|BTCUSDT|2021-01-15 15:58:13|35698.41|0.095|3391.34895|2|1610726293|1610726294|USDT|0.095
12031696|Binance|BTCUSDT|2021-01-15 15:58:15|35700|0.03|1071|2|1610726295|1610726295|USDT|0.03
12031704|Binance|BTCUSDT|2021-01-15 15:58:19|35675.5|0.035|1248.6425|2|1610726299|1610726299|USDT|0.035
12031706|Binance|BTCUSDT|2021-01-15 15:58:19|35675.3|0.03|1070.259|2|1610726299|1610726299|USDT|0.03
12031708|Binance|BTCUSDT|2021-01-15 15:58:19|35674.53|0.037|1319.95761|2|1610726299|1610726299|USDT|0.037
12031710|Binance|BTCUSDT|2021-01-15 15:58:19|35672.99|0.222|7919.40378|2|1610726299|1610726300|USDT|0.222
12031711|Binance|BTCUSDT|2021-01-15 15:58:20|35668.41|1.38|49222.4058|2|1610726300|1610726300|USDT|1.38
12031713|Binance|BTCUSDT|2021-01-15 15:58:20|35658.99|0.1|3565.899|2|1610726300|1610726300|USDT|0.1
12031714|Binance|BTCUSDT|2021-01-15 15:58:20|35657.75|0.5|17828.875|2|1610726300|1610726300|USDT|0.5
12031772|Binance|BTCUSDT|2021-01-15 15:59:01|35698.42|0.12|4283.8104|2|1610726341|1610726341|USDT|0.12
12031780|Binance|BTCUSDT|2021-01-15 15:59:07|35756.3|0.039|1394.4957|2|1610726347|1610726347|USDT|0.039
12031781|Binance|BTCUSDT|2021-01-15 15:59:07|35762.7|0.343|12266.6061|2|1610726347|1610726347|USDT|0.343
12031784|Binance|BTCUSDT|2021-01-15 15:59:08|35766.53|0.102|3648.18606|2|1610726348|1610726348|USDT|0.102
12031794|Binance|BTCUSDT|2021-01-15 15:59:08|35778.15|0.037|1323.79155|2|1610726348|1610726349|USDT|0.037
12031802|Binance|BTCUSDT|2021-01-15 15:59:10|35779.92|0.179|6404.60568|2|1610726350|1610726350|USDT|0.179
12031805|Binance|BTCUSDT|2021-01-15 15:59:12|35788.91|0.108|3865.20228|2|1610726352|1610726352|USDT|0.108
12031806|Binance|BTCUSDT|2021-01-15 15:59:12|35777.44|2.794|99962.16736|2|1610726352|1610726352|USDT|2.794
12032028|Binance|BTCUSDT|2021-01-15 16:00:08|35593.27|0.319|11354.25313|1|1610726408|1610726408|USDT|0.319
12032056|Binance|BTCUSDT|2021-01-15 16:00:12|35589.99|0.086|3060.73914|1|1610726412|1610726412|USDT|0.086
12032060|Binance|BTCUSDT|2021-01-15 16:00:12|35591.8|0.038|1352.4884|1|1610726412|1610726412|USDT|0.038
12032071|Binance|BTCUSDT|2021-01-15 16:00:14|35529.01|0.1|3552.901|1|1610726414|1610726414|USDT|0.1
12032073|Binance|BTCUSDT|2021-01-15 16:00:14|35504.74|3.679|130621.93846|1|1610726414|1610726415|USDT|3.679
12032074|Binance|BTCUSDT|2021-01-15 16:00:15|35500.04|0.03|1065.0012|1|1610726415|1610726415|USDT|0.03
12032076|Binance|BTCUSD_210326|2021-01-15 16:00:15|37224.6|148|14800|1|1610726415|1610726415|USD|0.3976
12032078|Binance|BTCUSDT|2021-01-15 16:00:15|35498.01|0.525|18636.45525|1|1610726415|1610726415|USDT|0.525
12032079|Binance|BTCUSD_PERP|2021-01-15 16:00:15|35409.2|80|8000|1|1610726415|1610726415|USD|0.226
12032092|Binance|BTCUSDT|2021-01-15 16:00:16|35476.21|0.084|2980.00164|1|1610726416|1610726416|USDT|0.084
12032101|Binance|BTCUSDT|2021-01-15 16:00:16|35477.44|0.038|1348.14272|1|1610726416|1610726416|USDT|0.038
12032105|Binance|BTCUSDT|2021-01-15 16:00:16|35476.18|1.989|70562.12202|1|1610726416|1610726417|USDT|1.989
12032108|Binance|BTCUSDT|2021-01-15 16:00:17|35481.86|0.381|13518.58866|1|1610726417|1610726417|USDT|0.381
12032116|Binance|BTCUSDT|2021-01-15 16:00:18|35500.45|0.135|4792.56075|1|1610726418|1610726418|USDT|0.135
12032182|Binance|BTCUSDT|2021-01-15 16:00:29|35455.03|0.122|4325.51366|1|1610726429|1610726429|USDT|0.122
12032183|Binance|BTCUSDT|2021-01-15 16:00:29|35453.33|0.704|24959.14432|1|1610726429|1610726429|USDT|0.704
12032184|Binance|BTCUSDT|2021-01-15 16:00:29|35441.85|0.058|2055.6273|1|1610726429|1610726430|USDT|0.058
12032193|Binance|BTCUSDT|2021-01-15 16:00:30|35415.68|0.305|10801.7824|1|1610726430|1610726430|USDT|0.305
12032195|Binance|BTCUSDT|2021-01-15 16:00:30|35423.4|0.1|3542.34|1|1610726430|1610726430|USDT|0.1
12032196|Binance|BTCUSDT|2021-01-15 16:00:30|35425.02|0.073|2586.02646|1|1610726430|1610726430|USDT|0.073
12032200|Binance|BTCUSDT|2021-01-15 16:00:31|35403.04|0.5|17701.52|1|1610726431|1610726431|USDT|0.5
12032211|Binance|BTCUSDT|2021-01-15 16:00:31|35406.53|0.051|1805.73303|1|1610726431|1610726431|USDT|0.051
12032225|Binance|BTCUSDT|2021-01-15 16:00:31|35412.28|1.572|55668.10416|1|1610726431|1610726431|USDT|1.572
12032231|Binance|BTCUSDT|2021-01-15 16:00:31|35416.57|0.034|1204.16338|1|1610726431|1610726432|USDT|0.034
12032241|Binance|BTCUSDT|2021-01-15 16:00:32|35417.16|0.042|1487.52072|1|1610726432|1610726432|USDT|0.042
12032243|Binance|BTCUSDT|2021-01-15 16:00:32|35416.88|0.083|2939.60104|1|1610726432|1610726432|USDT|0.083
12032249|Binance|BTCUSDT|2021-01-15 16:00:32|35416.45|0.386|13670.7497|1|1610726432|1610726432|USDT|0.386
12032254|Binance|BTCUSDT|2021-01-15 16:00:32|35414.08|0.152|5382.94016|1|1610726432|1610726432|USDT|0.152
12032260|Binance|BTCUSDT|2021-01-15 16:00:32|35412.95|0.104|3682.9468|1|1610726432|1610726432|USDT|0.104
12032263|Binance|BTCUSDT|2021-01-15 16:00:32|35407.47|4.31|152606.1957|1|1610726432|1610726432|USDT|4.31
12032279|Binance|BTCUSDT|2021-01-15 16:00:32|35402.11|0.173|6124.56503|1|1610726432|1610726432|USDT|0.173
12032283|Binance|BTCUSDT|2021-01-15 16:00:32|35402|0.1|3540.2|1|1610726432|1610726432|USDT|0.1
12032300|Binance|BTCUSDT|2021-01-15 16:00:33|35411.37|0.053|1876.80261|1|1610726433|1610726433|USDT|0.053
12032328|Binance|BTCUSDT|2021-01-15 16:00:33|35409.78|0.37|13101.6186|1|1610726433|1610726433|USDT|0.37
12032339|Binance|BTCUSD_PERP|2021-01-15 16:00:33|35348.9|593|59300|1|1610726433|1610726433|USD|1.6776
12032425|Binance|BTCUSDT|2021-01-15 16:00:50|35575.88|0.042|1494.18696|2|1610726450|1610726450|USDT|0.042
12032519|Binance|BTCUSDT|2021-01-15 16:00:59|35463.03|0.03|1063.8909|1|1610726459|1610726459|USDT|0.03
12032597|Binance|BTCUSDT|2021-01-15 16:01:00|35431.49|0.034|1204.67066|1|1610726460|1610726460|USDT|0.034
12032677|Binance|BTCUSDT|2021-01-15 16:01:01|35410.01|0.036|1274.76036|1|1610726461|1610726461|USDT|0.036
12032734|Binance|BTCUSDT|2021-01-15 16:01:01|35401.65|0.03|1062.0495|1|1610726461|1610726461|USDT|0.03
12032778|Binance|BTCUSDT|2021-01-15 16:01:01|35402.88|0.1|3540.288|1|1610726461|1610726461|USDT|0.1
12032826|Binance|BTCUSDT|2021-01-15 16:01:01|35401|0.035|1239.035|1|1610726461|1610726462|USDT|0.035
12032888|Binance|BTCUSD_PERP|2021-01-15 16:01:02|35326.1|597|59700|1|1610726462|1610726462|USD|1.69
12033087|Binance|BTCUSDT|2021-01-15 16:01:11|35350|0.2|7070|1|1610726471|1610726472|USDT|0.2
12033099|Binance|BTCUSDT|2021-01-15 16:01:12|35341.65|0.067|2367.89055|1|1610726472|1610726472|USDT|0.067
12033103|Binance|BTCUSDT|2021-01-15 16:01:12|35331.15|0.8|28264.92|1|1610726472|1610726472|USDT|0.8
12033106|Binance|BTCUSDT|2021-01-15 16:01:12|35334.9|0.366|12932.5734|1|1610726472|1610726472|USDT|0.366
12033114|Binance|BTCUSDT|2021-01-15 16:01:12|35331.49|0.049|1731.24301|1|1610726472|1610726472|USDT|0.049
12033120|Binance|BTCUSDT|2021-01-15 16:01:12|35330.79|0.205|7242.81195|1|1610726472|1610726472|USDT|0.205
12033124|Binance|BTCUSDT|2021-01-15 16:01:12|35329.58|0.175|6182.6765|1|1610726472|1610726472|USDT|0.175
12033129|Binance|BTCUSDT|2021-01-15 16:01:12|35326.84|0.604|21337.41136|1|1610726472|1610726472|USDT|0.604
12033130|Binance|BTCUSDT|2021-01-15 16:01:12|35327.1|0.2|7065.42|1|1610726472|1610726473|USDT|0.2
12033131|Binance|BTCUSDT|2021-01-15 16:01:12|35327.43|1.401|49493.72943|1|1610726472|1610726473|USDT|1.401
12033132|Binance|BTCUSDT|2021-01-15 16:01:12|35327.95|0.101|3568.12295|1|1610726472|1610726473|USDT|0.101
12033133|Binance|BTCUSDT|2021-01-15 16:01:12|35327.72|0.8|28262.176|1|1610726472|1610726473|USDT|0.8
12033140|Binance|BTCUSDT|2021-01-15 16:01:12|35325.61|2.2|77716.342|1|1610726472|1610726473|USDT|2.2
12033141|Binance|BTCUSDT|2021-01-15 16:01:12|35322|1.398|49380.156|1|1610726472|1610726473|USDT|1.398
12033147|Binance|BTCUSDT|2021-01-15 16:01:13|35331.19|0.725|25615.11275|1|1610726473|1610726473|USDT|0.725
12033148|Binance|BTCUSDT|2021-01-15 16:01:13|35323.6|4.902|173156.2872|1|1610726473|1610726473|USDT|4.902
12033151|Binance|BTCUSDT|2021-01-15 16:01:13|35326.91|0.048|1695.69168|1|1610726473|1610726473|USDT|0.048
12033198|Binance|BTCUSDT|2021-01-15 16:01:13|35304.93|12|423659.16|1|1610726473|1610726473|USDT|12
12033199|Binance|BTCUSDT|2021-01-15 16:01:13|35302.68|0.208|7342.95744|1|1610726473|1610726473|USDT|0.208
12033201|Binance|BTCUSDT|2021-01-15 16:01:13|35339.96|0.05|1766.998|1|1610726473|1610726473|USDT|0.05
12033205|Binance|BTCUSDT|2021-01-15 16:01:13|35309.59|0.526|18572.84434|1|1610726473|1610726473|USDT|0.526
12033209|Binance|BTCUSDT|2021-01-15 16:01:13|35326.27|0.3|10597.881|1|1610726473|1610726473|USDT|0.3
12033211|Binance|BTCUSDT|2021-01-15 16:01:13|35326.27|0.104|3673.93208|1|1610726473|1610726473|USDT|0.104
12033214|Binance|BTCUSDT|2021-01-15 16:01:13|35326.27|0.07|2472.8389|1|1610726473|1610726473|USDT|0.07
12033215|Binance|BTCUSDT|2021-01-15 16:01:13|35326.27|0.074|2614.14398|1|1610726473|1610726473|USDT|0.074
12033217|Binance|BTCUSDT|2021-01-15 16:01:13|35324.36|0.953|33664.11508|1|1610726473|1610726473|USDT|0.953
12033219|Binance|BTCUSDT|2021-01-15 16:01:13|35313.94|0.6|21188.364|1|1610726473|1610726473|USDT|0.6
12033220|Binance|BTCUSDT|2021-01-15 16:01:13|35312.48|0.212|7486.24576|1|1610726473|1610726473|USDT|0.212
12033224|Binance|BTCUSDT|2021-01-15 16:01:13|35320.51|0.2|7064.102|1|1610726473|1610726473|USDT|0.2
12033225|Binance|BTCUSDT|2021-01-15 16:01:13|35319.43|0.5|17659.715|1|1610726473|1610726473|USDT|0.5
12033226|Binance|BTCUSDT|2021-01-15 16:01:13|35318.91|0.125|4414.86375|1|1610726473|1610726473|USDT|0.125
12033228|Binance|BTCUSDT|2021-01-15 16:01:13|35325|0.65|22961.25|1|1610726473|1610726473|USDT|0.65
12033229|Binance|BTCUSDT|2021-01-15 16:01:13|35325|0.057|2013.525|1|1610726473|1610726473|USDT|0.057
12033233|Binance|BTCUSDT|2021-01-15 16:01:13|35320.27|0.285|10066.27695|1|1610726473|1610726473|USDT|0.285
12033237|Binance|BTCUSDT|2021-01-15 16:01:13|35322.42|0.4|14128.968|1|1610726473|1610726473|USDT|0.4
12033238|Binance|BTCUSDT|2021-01-15 16:01:13|35318.74|0.04|1412.7496|1|1610726473|1610726473|USDT|0.04
12033242|Binance|BTCUSDT|2021-01-15 16:01:13|35324.73|0.078|2755.32894|1|1610726473|1610726473|USDT|0.078
12033247|Binance|BTCUSDT|2021-01-15 16:01:13|35321.26|0.108|3814.69608|1|1610726473|1610726474|USDT|0.108
12033251|Binance|BTCUSDT|2021-01-15 16:01:13|35319.98|0.07|2472.3986|1|1610726473|1610726474|USDT|0.07
12033252|Binance|BTCUSDT|2021-01-15 16:01:13|35319.4|0.213|7523.0322|1|1610726473|1610726474|USDT|0.213
12033258|Binance|BTCUSDT|2021-01-15 16:01:13|35324.99|0.04|1412.9996|1|1610726473|1610726474|USDT|0.04
12033260|Binance|BTCUSDT|2021-01-15 16:01:13|35324.99|0.116|4097.69884|1|1610726473|1610726474|USDT|0.116
12033261|Binance|BTCUSDT|2021-01-15 16:01:13|35324.99|0.109|3850.42391|1|1610726473|1610726474|USDT|0.109
12033265|Binance|BTCUSDT|2021-01-15 16:01:13|35332.05|0.031|1095.29355|1|1610726473|1610726474|USDT|0.031
12033269|Binance|BTCUSDT|2021-01-15 16:01:13|35332.13|0.848|29961.64624|1|1610726473|1610726474|USDT|0.848
12033273|Binance|BTCUSDT|2021-01-15 16:01:14|35327.9|0.129|4557.2991|1|1610726474|1610726474|USDT|0.129
12033274|Binance|BTCUSDT|2021-01-15 16:01:14|35333.39|0.225|7950.01275|1|1610726474|1610726474|USDT|0.225
12033280|Binance|BTCUSDT|2021-01-15 16:01:14|35332.95|0.2|7066.59|1|1610726474|1610726474|USDT|0.2
12033289|Binance|BTCUSDT|2021-01-15 16:01:14|35326.39|0.571|20171.36869|1|1610726474|1610726474|USDT|0.571
12033292|Binance|BTCUSDT|2021-01-15 16:01:14|35325.51|0.068|2402.13468|1|1610726474|1610726474|USDT|0.068
12033296|Binance|BTCUSDT|2021-01-15 16:01:14|35328.5|0.117|4133.4345|1|1610726474|1610726474|USDT|0.117
12033298|Binance|BTCUSDT|2021-01-15 16:01:14|35325.16|0.195|6888.4062|1|1610726474|1610726474|USDT|0.195
12033304|Binance|BTCUSDT|2021-01-15 16:01:14|35324.66|0.266|9396.35956|1|1610726474|1610726474|USDT|0.266
12033306|Binance|BTCUSDT|2021-01-15 16:01:14|35324.05|1.043|36842.98415|1|1610726474|1610726474|USDT|1.043
12033308|Binance|BTCUSDT|2021-01-15 16:01:14|35318.51|6.882|243061.98582|1|1610726474|1610726474|USDT|6.882
12033309|Binance|BTCUSDT|2021-01-15 16:01:14|35314.86|2.193|77445.48798|1|1610726474|1610726474|USDT|2.193
12033313|Binance|BTCUSDT|2021-01-15 16:01:14|35333.16|0.031|1095.32796|1|1610726474|1610726474|USDT|0.031
12033319|Binance|BTCUSDT|2021-01-15 16:01:14|35338.23|0.053|1872.92619|1|1610726474|1610726474|USDT|0.053
12033320|Binance|BTCUSDT|2021-01-15 16:01:14|35339.79|0.079|2791.84341|1|1610726474|1610726474|USDT|0.079
12033323|Binance|BTCUSDT|2021-01-15 16:01:14|35339.79|0.047|1660.97013|1|1610726474|1610726474|USDT|0.047
12033328|Binance|BTCUSDT|2021-01-15 16:01:14|35333|0.077|2720.641|1|1610726474|1610726474|USDT|0.077
12033338|Binance|BTCUSDT|2021-01-15 16:01:14|35338.18|0.102|3604.49436|1|1610726474|1610726474|USDT|0.102
12033342|Binance|BTCUSDT|2021-01-15 16:01:14|35333|0.158|5582.614|1|1610726474|1610726474|USDT|0.158
12033346|Binance|BTCUSDT|2021-01-15 16:01:14|35333|0.128|4522.624|1|1610726474|1610726474|USDT|0.128
12033361|Binance|BTCUSDT|2021-01-15 16:01:14|35333.24|0.1|3533.324|1|1610726474|1610726474|USDT|0.1
12033380|Binance|BTCUSDT|2021-01-15 16:01:14|35340.67|0.058|2049.75886|1|1610726474|1610726474|USDT|0.058
12033383|Binance|BTCUSDT|2021-01-15 16:01:14|35338.74|1.387|49014.83238|1|1610726474|1610726474|USDT|1.387
12033396|Binance|BTCUSDT|2021-01-15 16:01:14|35335.12|0.468|16536.83616|1|1610726474|1610726474|USDT|0.468
12033400|Binance|BTCUSDT|2021-01-15 16:01:14|35333.08|0.04|1413.3232|1|1610726474|1610726474|USDT|0.04
12033408|Binance|BTCUSD_PERP|2021-01-15 16:01:14|35275.6|55|5500|1|1610726474|1610726474|USD|0.156
12033411|Binance|BTCUSDT|2021-01-15 16:01:14|35339.8|0.035|1236.893|1|1610726474|1610726474|USDT|0.035
12033422|Binance|BTCUSD_PERP|2021-01-15 16:01:14|35268.2|95|9500|1|1610726474|1610726475|USD|0.2694
12033429|Binance|BTCUSDT|2021-01-15 16:01:15|35334.52|0.045|1590.0534|1|1610726475|1610726475|USDT|0.045
12033430|Binance|BTCUSDT|2021-01-15 16:01:15|35334.52|0.03|1060.0356|1|1610726475|1610726475|USDT|0.03
12033434|Binance|BTCUSDT|2021-01-15 16:01:15|35333|0.049|1731.317|1|1610726475|1610726475|USDT|0.049
12033448|Binance|BTCUSDT|2021-01-15 16:01:15|35300.19|1|35300.19|1|1610726475|1610726475|USDT|1
12033449|Binance|BTCUSDT|2021-01-15 16:01:15|35300|0.043|1517.9|1|1610726475|1610726475|USDT|0.043
12033463|Binance|BTCUSDT|2021-01-15 16:01:15|35301.32|0.1|3530.132|1|1610726475|1610726475|USDT|0.1
12033482|Binance|BTCUSDT|2021-01-15 16:01:15|35300.48|0.3|10590.144|1|1610726475|1610726475|USDT|0.3
12033514|Binance|BTCUSDT|2021-01-15 16:01:16|35300|0.034|1200.2|1|1610726476|1610726476|USDT|0.034
12033517|Binance|BTCUSDT|2021-01-15 16:01:16|35300|1|35300|1|1610726476|1610726476|USDT|1
12033536|Binance|BTCUSDT|2021-01-15 16:01:16|35303.14|0.278|9814.27292|1|1610726476|1610726476|USDT|0.278
12033545|Binance|BTCUSDT|2021-01-15 16:01:16|35302.52|0.1|3530.252|1|1610726476|1610726476|USDT|0.1
12033546|Binance|BTCUSD_PERP|2021-01-15 16:01:16|35237.1|93|9300|1|1610726476|1610726476|USD|0.264
12033547|Binance|BTCUSDT|2021-01-15 16:01:16|35301.92|0.105|3706.7016|1|1610726476|1610726476|USDT|0.105
12033552|Binance|BTCUSDT|2021-01-15 16:01:16|35305.72|0.681|24043.19532|1|1610726476|1610726476|USDT|0.681
12033554|Binance|BTCUSDT|2021-01-15 16:01:16|35300.46|0.207|7307.19522|1|1610726476|1610726476|USDT|0.207
12033557|Binance|BTCUSDT|2021-01-15 16:01:16|35300.01|0.034|1200.20034|1|1610726476|1610726476|USDT|0.034
12033558|Binance|BTCUSDT|2021-01-15 16:01:16|35300|3|105900|1|1610726476|1610726476|USDT|3
12033560|Binance|BTCUSDT|2021-01-15 16:01:16|35300|0.9|31770|1|1610726476|1610726476|USDT|0.9
12033561|Binance|BTCUSDT|2021-01-15 16:01:16|35300.13|1.907|67317.34791|1|1610726476|1610726476|USDT|1.907
12033563|Binance|BTCUSDT|2021-01-15 16:01:16|35317.58|0.345|12184.5651|1|1610726476|1610726476|USDT|0.345
12033566|Binance|BTCUSDT|2021-01-15 16:01:16|35317.58|0.692|24439.76536|1|1610726476|1610726476|USDT|0.692
12033567|Binance|BTCUSDT|2021-01-15 16:01:16|35317.58|0.04|1412.7032|1|1610726476|1610726476|USDT|0.04
12033572|Binance|BTCUSDT|2021-01-15 16:01:16|35310.1|0.25|8827.525|1|1610726476|1610726476|USDT|0.25
12033573|Binance|BTCUSDT|2021-01-15 16:01:16|35306.77|0.052|1835.95204|1|1610726476|1610726476|USDT|0.052
12033574|Binance|BTCUSDT|2021-01-15 16:01:16|35305.87|0.09|3177.5283|1|1610726476|1610726476|USDT|0.09
12033576|Binance|BTCUSDT|2021-01-15 16:01:16|35307.57|0.105|3707.29485|1|1610726476|1610726476|USDT|0.105
12033579|Binance|BTCUSDT|2021-01-15 16:01:16|35306.22|0.14|4942.8708|1|1610726476|1610726476|USDT|0.14
12033581|Binance|BTCUSDT|2021-01-15 16:01:16|35305.24|0.099|3495.21876|1|1610726476|1610726476|USDT|0.099
12033583|Binance|BTCUSDT|2021-01-15 16:01:16|35304.06|0.042|1482.77052|1|1610726476|1610726476|USDT|0.042
12033586|Binance|BTCUSDT|2021-01-15 16:01:16|35303.31|0.045|1588.64895|1|1610726476|1610726476|USDT|0.045
12033588|Binance|BTCUSDT|2021-01-15 16:01:16|35307.65|0.056|1977.2284|1|1610726476|1610726476|USDT|0.056
12033591|Binance|BTCUSDT|2021-01-15 16:01:16|35307.65|0.096|3389.5344|1|1610726476|1610726476|USDT|0.096
12033595|Binance|BTCUSD_PERP|2021-01-15 16:01:16|35237.1|15|1500|1|1610726476|1610726476|USD|0.0426
12033597|Binance|BTCUSDT|2021-01-15 16:01:16|35300.87|1.051|37101.21437|1|1610726476|1610726477|USDT|1.051
12033602|Binance|BTCUSDT|2021-01-15 16:01:17|35303.52|0.17|6001.5984|1|1610726477|1610726477|USDT|0.17
12033603|Binance|BTCUSDT|2021-01-15 16:01:17|35303.52|0.086|3036.10272|1|1610726477|1610726477|USDT|0.086
12033606|Binance|BTCUSDT|2021-01-15 16:01:17|35306.01|0.13|4589.7813|1|1610726477|1610726477|USDT|0.13
12033610|Binance|BTCUSDT|2021-01-15 16:01:17|35306|0.2|7061.2|1|1610726477|1610726477|USDT|0.2
12033618|Binance|BTCUSDT|2021-01-15 16:01:17|35312.16|0.042|1483.11072|1|1610726477|1610726477|USDT|0.042
12033622|Binance|BTCUSDT|2021-01-15 16:01:17|35311.14|0.064|2259.91296|1|1610726477|1610726477|USDT|0.064
12033677|Binance|BTCUSD_PERP|2021-01-15 16:01:17|35259|73|7300|1|1610726477|1610726477|USD|0.2071
12033916|Binance|BTCUSDT|2021-01-15 16:01:19|35286|0.129|4551.894|1|1610726479|1610726479|USDT|0.129
12033948|Binance|BTCUSD_PERP|2021-01-15 16:01:20|35221.5|200|20000|1|1610726480|1610726480|USD|0.5679
12033958|Binance|BTCUSD_PERP|2021-01-15 16:01:20|35220|100|10000|1|1610726480|1610726480|USD|0.284
12033960|Binance|BTCUSDT|2021-01-15 16:01:20|35282.24|4|141128.96|1|1610726480|1610726480|USDT|4
12033963|Binance|BTCUSD_PERP|2021-01-15 16:01:20|35210.1|314|31400|1|1610726480|1610726480|USD|0.8918
12033965|Binance|BTCUSD_PERP|2021-01-15 16:01:20|35221.7|22|2200|1|1610726480|1610726480|USD|0.0625
12033969|Binance|BTCUSD_PERP|2021-01-15 16:01:20|35214.9|10|1000|1|1610726480|1610726480|USD|0.0284
12033972|Binance|BTCUSDT|2021-01-15 16:01:20|35294.55|0.1|3529.455|1|1610726480|1610726480|USDT|0.1
12033980|Binance|BTCUSDT|2021-01-15 16:01:20|35293.75|0.035|1235.28125|1|1610726480|1610726480|USDT|0.035
12033994|Binance|BTCUSDT|2021-01-15 16:01:20|35282.02|0.029|1023.17858|1|1610726480|1610726480|USDT|0.029
12033996|Binance|BTCUSDT|2021-01-15 16:01:20|35282.03|0.288|10161.22464|1|1610726480|1610726480|USDT|0.288
12034001|Binance|BTCUSDT|2021-01-15 16:01:20|35281.26|0.8|28225.008|1|1610726480|1610726480|USDT|0.8
12034009|Binance|BTCUSD_210326|2021-01-15 16:01:20|37004.1|303|30300|1|1610726480|1610726480|USD|0.8189
12034010|Binance|BTCUSDT|2021-01-15 16:01:20|35277.84|3.336|117686.87424|1|1610726480|1610726481|USDT|3.336
12034011|Binance|BTCUSDT|2021-01-15 16:01:20|35280.48|0.08|2822.4384|1|1610726480|1610726481|USDT|0.08
12034014|Binance|BTCUSDT|2021-01-15 16:01:20|35289.6|0.068|2399.6928|2|1610726480|1610726481|USDT|0.068
12034032|Binance|BTCUSD_PERP|2021-01-15 16:01:20|35201.7|3500|350000|1|1610726480|1610726481|USD|9.9428
12034034|Binance|BTCUSD_PERP|2021-01-15 16:01:20|35210.1|72|7200|1|1610726480|1610726481|USD|0.2045
12034038|Binance|BTCUSD_PERP|2021-01-15 16:01:20|35212.2|24|2400|1|1610726480|1610726481|USD|0.0682
12034042|Binance|BTCUSDT|2021-01-15 16:01:20|35292.39|0.039|1376.40321|1|1610726480|1610726481|USDT|0.039
12034045|Binance|BTCUSDT|2021-01-15 16:01:20|35292.39|0.054|1905.78906|1|1610726480|1610726481|USDT|0.054
12034051|Binance|BTCUSDT|2021-01-15 16:01:20|35290.47|2.184|77074.38648|1|1610726480|1610726481|USDT|2.184
12034074|Binance|BTCUSDT|2021-01-15 16:01:21|35282.6|0.038|1340.7388|1|1610726481|1610726481|USDT|0.038
12034077|Binance|BTCUSDT|2021-01-15 16:01:21|35285.84|0.12|4234.3008|1|1610726481|1610726481|USDT|0.12
12034091|Binance|BTCUSDT|2021-01-15 16:01:21|35287.41|0.161|5681.27301|1|1610726481|1610726481|USDT|0.161
12034095|Binance|BTCUSDT|2021-01-15 16:01:21|35282.41|0.076|2681.46316|1|1610726481|1610726481|USDT|0.076
12034101|Binance|BTCUSDT|2021-01-15 16:01:21|35266.36|15|528995.4|1|1610726481|1610726481|USDT|15
12034112|Binance|BTCUSDT|2021-01-15 16:01:21|35251.62|0.1|3525.162|1|1610726481|1610726481|USDT|0.1
12034140|Binance|BTCUSDT|2021-01-15 16:01:21|35260.29|0.325|11459.59425|1|1610726481|1610726481|USDT|0.325
12034144|Binance|BTCUSDT|2021-01-15 16:01:21|35262.87|0.051|1798.40637|1|1610726481|1610726481|USDT|0.051
12034151|Binance|BTCUSDT|2021-01-15 16:01:21|35263.11|0.323|11389.98453|1|1610726481|1610726481|USDT|0.323
12034152|Binance|BTCUSDT|2021-01-15 16:01:21|35260.29|0.067|2362.43943|1|1610726481|1610726481|USDT|0.067
12034166|Binance|BTCUSDT|2021-01-15 16:01:21|35250|0.083|2925.75|1|1610726481|1610726481|USDT|0.083
12034169|Binance|BTCUSDT|2021-01-15 16:01:21|35254.42|0.055|1938.9931|1|1610726481|1610726481|USDT|0.055
12034170|Binance|BTCUSDT|2021-01-15 16:01:21|35250|0.039|1374.75|1|1610726481|1610726481|USDT|0.039
12034190|Binance|BTCUSDT|2021-01-15 16:01:21|35251.96|0.353|12443.94188|1|1610726481|1610726482|USDT|0.353
12034198|Binance|BTCUSDT|2021-01-15 16:01:21|35263.59|0.117|4125.84003|1|1610726481|1610726482|USDT|0.117
12034223|Binance|BTCUSDT|2021-01-15 16:01:22|35252.27|1.55|54641.0185|1|1610726482|1610726482|USDT|1.55
12034228|Binance|BTCUSDT|2021-01-15 16:01:22|35252.03|0.052|1833.10556|1|1610726482|1610726482|USDT|0.052
12034237|Binance|BTCUSDT|2021-01-15 16:01:22|35250|0.113|3983.25|1|1610726482|1610726482|USDT|0.113
12034249|Binance|BTCUSDT|2021-01-15 16:01:22|35254.23|0.03|1057.6269|1|1610726482|1610726482|USDT|0.03
12034252|Binance|BTCUSDT|2021-01-15 16:01:22|35254.23|0.043|1515.93189|1|1610726482|1610726482|USDT|0.043
12034254|Binance|BTCUSDT|2021-01-15 16:01:22|35254.23|0.14|4935.5922|1|1610726482|1610726482|USDT|0.14
12034278|Binance|BTCUSDT|2021-01-15 16:01:22|35251.52|1.5|52877.28|1|1610726482|1610726482|USDT|1.5
12034286|Binance|BTCUSDT|2021-01-15 16:01:22|35250.15|0.055|1938.75825|1|1610726482|1610726482|USDT|0.055
12034301|Binance|BTCUSDT|2021-01-15 16:01:22|35255.98|0.237|8355.66726|1|1610726482|1610726482|USDT|0.237
12034313|Binance|BTCUSDT|2021-01-15 16:01:22|35250.02|0.05|1762.501|1|1610726482|1610726482|USDT|0.05
12034328|Binance|BTCUSDT|2021-01-15 16:01:22|35250.02|0.259|9129.75518|1|1610726482|1610726482|USDT|0.259
12034333|Binance|BTCUSD_PERP|2021-01-15 16:01:22|35189.9|38|3800|1|1610726482|1610726482|USD|0.108
12034334|Binance|BTCUSDT|2021-01-15 16:01:22|35252.9|0.53|18684.037|1|1610726482|1610726482|USDT|0.53
12034341|Binance|BTCUSD_PERP|2021-01-15 16:01:22|35189.9|400|40000|1|1610726482|1610726482|USD|1.1367
12034368|Binance|BTCUSDT|2021-01-15 16:01:22|35250.9|0.269|9482.4921|1|1610726482|1610726482|USDT|0.269
12034369|Binance|BTCUSDT|2021-01-15 16:01:22|35250.89|0.3|10575.267|1|1610726482|1610726482|USDT|0.3
12034370|Binance|BTCUSDT|2021-01-15 16:01:22|35253.28|0.041|1445.38448|1|1610726482|1610726482|USDT|0.041
12034379|Binance|BTCUSDT|2021-01-15 16:01:22|35251.9|0.05|1762.595|1|1610726482|1610726482|USDT|0.05
12034385|Binance|BTCUSD_PERP|2021-01-15 16:01:22|35183.7|11|1100|1|1610726482|1610726482|USD|0.0313
12034387|Binance|BTCUSD_PERP|2021-01-15 16:01:22|35180.1|55|5500|1|1610726482|1610726482|USD|0.1564
12034388|Binance|BTCUSDT|2021-01-15 16:01:22|35250|0.056|1974|1|1610726482|1610726482|USDT|0.056
12034395|Binance|BTCUSDT|2021-01-15 16:01:22|35250|0.612|21573|1|1610726482|1610726483|USDT|0.612
12034403|Binance|BTCUSD_210326|2021-01-15 16:01:22|36975.4|12|1200|1|1610726482|1610726483|USD|0.0325
12034422|Binance|BTCUSDT|2021-01-15 16:01:23|35250|0.323|11385.75|1|1610726483|1610726483|USDT|0.323
12034439|Binance|BTCUSD_210326|2021-01-15 16:01:23|36969.6|100|10000|1|1610726483|1610726483|USD|0.2705
12034441|Binance|BTCUSD_210326|2021-01-15 16:01:23|36969.7|10|1000|1|1610726483|1610726483|USD|0.0271
12034442|Binance|BTCUSDT|2021-01-15 16:01:23|35250.11|10|352501.1|1|1610726483|1610726483|USDT|10
12034446|Binance|BTCUSDT|2021-01-15 16:01:23|35250.6|0.042|1480.5252|1|1610726483|1610726483|USDT|0.042
12034448|Binance|BTCUSDT|2021-01-15 16:01:23|35250|0.531|18717.75|1|1610726483|1610726483|USDT|0.531
12034451|Binance|BTCUSDT|2021-01-15 16:01:23|35250.28|0.934|32923.76152|1|1610726483|1610726483|USDT|0.934
12034458|Binance|BTCUSDT|2021-01-15 16:01:23|35253.46|0.04|1410.1384|1|1610726483|1610726483|USDT|0.04
12034461|Binance|BTCUSDT|2021-01-15 16:01:23|35251.37|0.401|14135.79937|1|1610726483|1610726483|USDT|0.401
12034463|Binance|BTCUSDT|2021-01-15 16:01:23|35250|1.3|45825|1|1610726483|1610726483|USDT|1.3
12034465|Binance|BTCUSDT|2021-01-15 16:01:23|35250|0.086|3031.5|1|1610726483|1610726483|USDT|0.086
12034473|Binance|BTCUSDT|2021-01-15 16:01:23|35250|1.2|42300|1|1610726483|1610726484|USDT|1.2
12034479|Binance|BTCUSDT|2021-01-15 16:01:23|35245.26|11.405|401972.1903|1|1610726483|1610726484|USDT|11.405
12034481|Binance|BTCUSDT|2021-01-15 16:01:23|35244.49|0.159|5603.87391|1|1610726483|1610726484|USDT|0.159
12034482|Binance|BTCUSDT|2021-01-15 16:01:23|35244.49|1.17|41236.0533|1|1610726483|1610726484|USDT|1.17
12034485|Binance|BTCUSDT|2021-01-15 16:01:23|35246.4|0.145|5110.728|1|1610726483|1610726484|USDT|0.145
12034486|Binance|BTCUSDT|2021-01-15 16:01:24|35244.49|0.04|1409.7796|1|1610726484|1610726484|USDT|0.04
12034487|Binance|BTCUSDT|2021-01-15 16:01:24|35244.49|0.6|21146.694|1|1610726484|1610726484|USDT|0.6
12034493|Binance|BTCUSDT|2021-01-15 16:01:24|35244.49|0.03|1057.3347|1|1610726484|1610726484|USDT|0.03
12034501|Binance|BTCUSDT|2021-01-15 16:01:24|35244.49|0.145|5110.45105|1|1610726484|1610726484|USDT|0.145
12034508|Binance|BTCUSDT|2021-01-15 16:01:24|35240.33|1.829|64454.56357|1|1610726484|1610726484|USDT|1.829
12034509|Binance|BTCUSDT|2021-01-15 16:01:24|35226.1|0.638|22474.2518|1|1610726484|1610726484|USDT|0.638
12034510|Binance|BTCUSDT|2021-01-15 16:01:24|35226.1|0.1|3522.61|1|1610726484|1610726484|USDT|0.1
12034511|Binance|BTCUSDT|2021-01-15 16:01:24|35233.32|0.08|2818.6656|1|1610726484|1610726484|USDT|0.08
12034513|Binance|BTCUSDT|2021-01-15 16:01:24|35226.1|0.366|12892.7526|1|1610726484|1610726484|USDT|0.366
12034514|Binance|BTCUSDT|2021-01-15 16:01:24|35238.59|0.16|5638.1744|1|1610726484|1610726484|USDT|0.16
12034519|Binance|BTCUSDT|2021-01-15 16:01:24|35226.05|0.3|10567.815|1|1610726484|1610726484|USDT|0.3
12034527|Binance|BTCUSDT|2021-01-15 16:01:24|35238.22|0.166|5849.54452|1|1610726484|1610726484|USDT|0.166
12034528|Binance|BTCUSDT|2021-01-15 16:01:24|35228.64|0.04|1409.1456|1|1610726484|1610726484|USDT|0.04
12034542|Binance|BTCUSDT|2021-01-15 16:01:24|35230.41|0.717|25260.20397|1|1610726484|1610726484|USDT|0.717
12034552|Binance|BTCUSD_PERP|2021-01-15 16:01:24|35170.5|14|1400|1|1610726484|1610726484|USD|0.0399
12034560|Binance|BTCUSD_PERP|2021-01-15 16:01:24|35165.7|16|1600|1|1610726484|1610726484|USD|0.0455
12034561|Binance|BTCUSDT|2021-01-15 16:01:24|35224|0.75|26418|1|1610726484|1610726484|USDT|0.75
12034566|Binance|BTCUSDT|2021-01-15 16:01:24|35224|2.842|100106.608|1|1610726484|1610726484|USDT|2.842
12034577|Binance|BTCUSDT|2021-01-15 16:01:24|35225.78|0.066|2324.90148|1|1610726484|1610726484|USDT|0.066
12034579|Binance|BTCUSDT|2021-01-15 16:01:24|35224.21|0.1|3522.421|1|1610726484|1610726484|USDT|0.1
12034591|Binance|BTCUSDT|2021-01-15 16:01:24|35224|0.4|14089.6|1|1610726484|1610726484|USDT|0.4
12034609|Binance|BTCUSDT|2021-01-15 16:01:24|35221.76|13.5|475493.76|1|1610726484|1610726485|USDT|13.5
12034610|Binance|BTCUSD_PERP|2021-01-15 16:01:24|35140.1|10|1000|1|1610726484|1610726485|USD|0.0285
12034617|Binance|BTCUSDT|2021-01-15 16:01:24|35210|6.7|235907|1|1610726484|1610726485|USDT|6.7
12034618|Binance|BTCUSD_PERP|2021-01-15 16:01:24|35136.7|15|1500|1|1610726484|1610726485|USD|0.0427
12034619|Binance|BTCUSDT|2021-01-15 16:01:24|35209.03|4.934|173721.35402|1|1610726484|1610726485|USDT|4.934
12034620|Binance|BTCUSDT|2021-01-15 16:01:24|35206.43|0.384|13519.26912|1|1610726484|1610726485|USDT|0.384
12034625|Binance|BTCUSD_PERP|2021-01-15 16:01:24|35144.4|13|1300|1|1610726484|1610726485|USD|0.037
12034644|Binance|BTCUSDT|2021-01-15 16:01:24|35208.48|0.399|14048.18352|1|1610726484|1610726485|USDT|0.399
12034648|Binance|BTCUSDT|2021-01-15 16:01:24|35208.48|0.03|1056.2544|1|1610726484|1610726485|USDT|0.03
12034670|Binance|BTCUSDT|2021-01-15 16:01:24|35208.37|0.228|8027.50836|1|1610726484|1610726485|USDT|0.228
12034675|Binance|BTCUSD_PERP|2021-01-15 16:01:25|35137.5|978|97800|1|1610726485|1610726485|USD|2.7834
12034681|Binance|BTCUSDT|2021-01-15 16:01:25|35209.99|0.036|1267.55964|1|1610726485|1610726485|USDT|0.036
12034690|Binance|BTCUSDT|2021-01-15 16:01:25|35209.11|0.05|1760.4555|1|1610726485|1610726485|USDT|0.05
12034692|Binance|BTCUSDT|2021-01-15 16:01:25|35206.38|0.8|28165.104|1|1610726485|1610726485|USDT|0.8
12034717|Binance|BTCUSDT|2021-01-15 16:01:25|35208.12|0.51|17956.1412|1|1610726485|1610726485|USDT|0.51
12034727|Binance|BTCUSDT|2021-01-15 16:01:25|35211.33|0.04|1408.4532|1|1610726485|1610726485|USDT|0.04
12034728|Binance|BTCUSDT|2021-01-15 16:01:25|35211.33|0.165|5809.86945|1|1610726485|1610726485|USDT|0.165
12034746|Binance|BTCUSDT|2021-01-15 16:01:25|35212.35|0.033|1162.00755|1|1610726485|1610726485|USDT|0.033
12034760|Binance|BTCUSDT|2021-01-15 16:01:25|35210.01|0.28|9858.8028|1|1610726485|1610726485|USDT|0.28
12034764|Binance|BTCUSDT|2021-01-15 16:01:25|35209.89|0.808|28449.59112|1|1610726485|1610726485|USDT|0.808
12034773|Binance|BTCUSDT|2021-01-15 16:01:25|35213.23|0.07|2464.9261|1|1610726485|1610726485|USDT|0.07
12034786|Binance|BTCUSDT|2021-01-15 16:01:25|35215.05|0.131|4613.17155|1|1610726485|1610726485|USDT|0.131
12034788|Binance|BTCUSDT|2021-01-15 16:01:25|35214.49|0.044|1549.43756|1|1610726485|1610726485|USDT|0.044
12034806|Binance|BTCUSDT|2021-01-15 16:01:25|35207.17|3|105621.51|1|1610726485|1610726486|USDT|3
12034818|Binance|BTCUSDT|2021-01-15 16:01:25|35208.21|0.698|24575.33058|1|1610726485|1610726486|USDT|0.698
12034823|Binance|BTCUSDT|2021-01-15 16:01:25|35211.62|0.144|5070.47328|1|1610726485|1610726486|USDT|0.144
12034834|Binance|BTCUSDT|2021-01-15 16:01:25|35202|0.226|7955.652|1|1610726485|1610726486|USDT|0.226
12034841|Binance|BTCUSDT|2021-01-15 16:01:26|35202.87|0.435|15313.24845|1|1610726486|1610726486|USDT|0.435
12034847|Binance|BTCUSDT|2021-01-15 16:01:26|35202.86|0.057|2006.56302|1|1610726486|1610726486|USDT|0.057
12034848|Binance|BTCUSDT|2021-01-15 16:01:26|35202.86|0.062|2182.57732|1|1610726486|1610726486|USDT|0.062
12034856|Binance|BTCUSDT|2021-01-15 16:01:26|35203.05|0.284|9997.6662|1|1610726486|1610726486|USDT|0.284
12034870|Binance|BTCUSDT|2021-01-15 16:01:26|35209.89|0.052|1830.91428|1|1610726486|1610726486|USDT|0.052
12034875|Binance|BTCUSDT|2021-01-15 16:01:26|35202.29|1.856|65335.45024|1|1610726486|1610726486|USDT|1.856
12034882|Binance|BTCUSDT|2021-01-15 16:01:26|35204.4|0.96|33796.224|1|1610726486|1610726486|USDT|0.96
12034888|Binance|BTCUSDT|2021-01-15 16:01:26|35204.9|0.246|8660.4054|1|1610726486|1610726486|USDT|0.246
12034897|Binance|BTCUSDT|2021-01-15 16:01:26|35202|1.4|49282.8|1|1610726486|1610726486|USDT|1.4
12034919|Binance|BTCUSD_PERP|2021-01-15 16:01:26|35138.9|217|21700|1|1610726486|1610726486|USD|0.6176
12034920|Binance|BTCUSD_PERP|2021-01-15 16:01:26|35138.5|183|18300|1|1610726486|1610726486|USD|0.5208
12034922|Binance|BTCUSD_210326|2021-01-15 16:01:26|36947.7|240|24000|1|1610726486|1610726486|USD|0.6496
12034928|Binance|BTCUSDT|2021-01-15 16:01:26|35202.58|5|176012.9|1|1610726486|1610726486|USDT|5
12034929|Binance|BTCUSDT|2021-01-15 16:01:26|35201.1|0.75|26400.825|1|1610726486|1610726486|USDT|0.75
12034932|Binance|BTCUSDT|2021-01-15 16:01:26|35201.47|3.5|123205.145|1|1610726486|1610726486|USDT|3.5
12034933|Binance|BTCUSDT|2021-01-15 16:01:26|35201.14|1.423|50091.22222|1|1610726486|1610726486|USDT|1.423
12034935|Binance|BTCUSDT|2021-01-15 16:01:26|35201.75|0.164|5773.087|1|1610726486|1610726486|USDT|0.164
12034937|Binance|BTCUSDT|2021-01-15 16:01:26|35203.23|0.135|4752.43605|1|1610726486|1610726486|USDT|0.135
12034939|Binance|BTCUSDT|2021-01-15 16:01:26|35204.88|0.083|2922.00504|1|1610726486|1610726486|USDT|0.083
12034943|Binance|BTCUSD_PERP|2021-01-15 16:01:26|35135.7|257|25700|1|1610726486|1610726486|USD|0.7315
12034945|Binance|BTCUSDT|2021-01-15 16:01:26|35205.69|0.08|2816.4552|1|1610726486|1610726486|USDT|0.08
12034947|Binance|BTCUSDT|2021-01-15 16:01:26|35204.18|0.181|6371.95658|1|1610726486|1610726486|USDT|0.181
12034948|Binance|BTCUSDT|2021-01-15 16:01:26|35208.4|0.03|1056.252|1|1610726486|1610726486|USDT|0.03
12034951|Binance|BTCUSDT|2021-01-15 16:01:26|35215.93|0.595|20953.47835|1|1610726486|1610726486|USDT|0.595
12034953|Binance|BTCUSDT|2021-01-15 16:01:26|35215.96|0.158|5564.12168|1|1610726486|1610726486|USDT|0.158
12034954|Binance|BTCUSDT|2021-01-15 16:01:26|35215.93|1.358|47823.23294|1|1610726486|1610726486|USDT|1.358
12034955|Binance|BTCUSDT|2021-01-15 16:01:26|35215.93|0.038|1338.20534|1|1610726486|1610726486|USDT|0.038
12034956|Binance|BTCUSD_PERP|2021-01-15 16:01:26|35138.9|103|10300|1|1610726486|1610726486|USD|0.2932
12034959|Binance|BTCUSDT|2021-01-15 16:01:26|35215.93|0.126|4437.20718|1|1610726486|1610726486|USDT|0.126
12034964|Binance|BTCUSD_210326|2021-01-15 16:01:26|36930.2|160|16000|1|1610726486|1610726486|USD|0.4333
12034968|Binance|BTCUSDT|2021-01-15 16:01:26|35210.5|0.5|17605.25|1|1610726486|1610726486|USDT|0.5
12034971|Binance|BTCUSD_PERP|2021-01-15 16:01:26|35135.9|48|4800|1|1610726486|1610726486|USD|0.1367
12034974|Binance|BTCUSDT|2021-01-15 16:01:26|35210.5|0.208|7323.784|1|1610726486|1610726486|USDT|0.208
12034981|Binance|BTCUSDT|2021-01-15 16:01:26|35210.5|0.3|10563.15|1|1610726486|1610726487|USDT|0.3
12034984|Binance|BTCUSDT|2021-01-15 16:01:27|35211.4|0.4|14084.56|1|1610726487|1610726487|USDT|0.4
12034986|Binance|BTCUSDT|2021-01-15 16:01:27|35211.77|0.07|2464.8239|1|1610726487|1610726487|USDT|0.07
12034991|Binance|BTCUSDT|2021-01-15 16:01:27|35210.55|0.274|9647.6907|1|1610726487|1610726487|USDT|0.274
12034992|Binance|BTCUSDT|2021-01-15 16:01:27|35210.5|0.065|2288.6825|1|1610726487|1610726487|USDT|0.065
12034993|Binance|BTCUSDT|2021-01-15 16:01:27|35210.5|0.47|16548.935|1|1610726487|1610726487|USDT|0.47
12034995|Binance|BTCUSDT|2021-01-15 16:01:27|35210.5|0.3|10563.15|1|1610726487|1610726487|USDT|0.3
12034996|Binance|BTCUSDT|2021-01-15 16:01:27|35210.5|0.109|3837.9445|1|1610726487|1610726487|USDT|0.109
12034997|Binance|BTCUSDT|2021-01-15 16:01:27|35210.5|0.059|2077.4195|1|1610726487|1610726487|USDT|0.059
12034999|Binance|BTCUSDT|2021-01-15 16:01:27|35210.5|0.1|3521.05|1|1610726487|1610726487|USDT|0.1
12035004|Binance|BTCUSDT|2021-01-15 16:01:27|35210.5|0.132|4647.786|1|1610726487|1610726487|USDT|0.132
12035007|Binance|BTCUSDT|2021-01-15 16:01:27|35210.55|0.8|28168.44|1|1610726487|1610726487|USDT|0.8
12035011|Binance|BTCUSDT|2021-01-15 16:01:27|35209.79|2|70419.58|1|1610726487|1610726487|USDT|2
12035015|Binance|BTCUSDT|2021-01-15 16:01:27|35208.83|0.3|10562.649|1|1610726487|1610726487|USDT|0.3
12035017|Binance|BTCUSDT|2021-01-15 16:01:27|35202.89|0.512|18023.87968|1|1610726487|1610726487|USDT|0.512
12035022|Binance|BTCUSDT|2021-01-15 16:01:27|35212.14|0.3|10563.642|1|1610726487|1610726487|USDT|0.3
12035023|Binance|BTCUSDT|2021-01-15 16:01:27|35210.98|0.058|2042.23684|1|1610726487|1610726487|USDT|0.058
12035029|Binance|BTCUSDT|2021-01-15 16:01:27|35212.2|0.188|6619.8936|1|1610726487|1610726487|USDT|0.188
12035145|Binance|BTCUSD_210326|2021-01-15 16:01:27|36934.2|52|5200|1|1610726487|1610726488|USD|0.1408
12035153|Binance|BTCUSDT|2021-01-15 16:01:27|35209.64|0.036|1267.54704|1|1610726487|1610726488|USDT|0.036
12035160|Binance|BTCUSDT|2021-01-15 16:01:28|35206|0.05|1760.3|1|1610726488|1610726488|USDT|0.05
12035210|Binance|BTCUSD_PERP|2021-01-15 16:01:28|35134.7|33|3300|1|1610726488|1610726488|USD|0.094
12035280|Binance|BTCUSD_PERP|2021-01-15 16:01:29|35170.9|535|53500|1|1610726489|1610726490|USD|1.5212
12035570|Binance|BTCUSDT|2021-01-15 16:01:45|35200|0.029|1020.8|1|1610726505|1610726505|USDT|0.029
12035582|Binance|BTCUSDT|2021-01-15 16:01:45|35200|2|70400|1|1610726505|1610726505|USDT|2
12035588|Binance|BTCUSDT|2021-01-15 16:01:45|35185.09|0.061|2146.29049|1|1610726505|1610726505|USDT|0.061
12035591|Binance|BTCUSDT|2021-01-15 16:01:45|35185.09|0.34|11962.9306|1|1610726505|1610726505|USDT|0.34
12035593|Binance|BTCUSDT|2021-01-15 16:01:45|35184.85|1.918|67484.5423|1|1610726505|1610726505|USDT|1.918
12035595|Binance|BTCUSDT|2021-01-15 16:01:45|35183.76|0.102|3588.74352|1|1610726505|1610726505|USDT|0.102
12035599|Binance|BTCUSDT|2021-01-15 16:01:45|35181.87|4|140727.48|1|1610726505|1610726505|USDT|4
12035605|Binance|BTCUSDT|2021-01-15 16:01:45|35180.85|0.039|1372.05315|1|1610726505|1610726505|USDT|0.039
12035612|Binance|BTCUSDT|2021-01-15 16:01:45|35174.45|0.971|34154.39095|1|1610726505|1610726505|USDT|0.971
12035618|Binance|BTCUSDT|2021-01-15 16:01:46|35172.04|0.06|2110.3224|1|1610726506|1610726506|USDT|0.06
12035623|Binance|BTCUSDT|2021-01-15 16:01:46|35172|0.036|1266.192|1|1610726506|1610726506|USDT|0.036
12035636|Binance|BTCUSDT|2021-01-15 16:01:46|35174.97|0.061|2145.67317|1|1610726506|1610726506|USDT|0.061
12035652|Binance|BTCUSDT|2021-01-15 16:01:47|35231.23|0.221|7786.10183|1|1610726507|1610726507|USDT|0.221
12035762|Binance|BTCUSDT|2021-01-15 16:01:59|35436.16|1.238|43869.96608|2|1610726519|1610726519|USDT|1.238
12035763|Binance|BTCUSDT|2021-01-15 16:01:59|35455.69|0.186|6594.75834|2|1610726519|1610726519|USDT|0.186
12035996|Binance|BTCUSDT|2021-01-15 16:02:01|35482.78|0.032|1135.44896|2|1610726521|1610726521|USDT|0.032
12035997|Binance|BTCUSDT|2021-01-15 16:02:01|35488.31|0.045|1596.97395|2|1610726521|1610726521|USDT|0.045
12035999|Binance|BTCUSDT|2021-01-15 16:02:01|35470.52|0.189|6703.92828|2|1610726521|1610726521|USDT|0.189
12036001|Binance|BTCUSDT|2021-01-15 16:02:02|35457.67|0.071|2517.49457|2|1610726522|1610726522|USDT|0.071
12036005|Binance|BTCUSDT|2021-01-15 16:02:04|35428.87|0.625|22143.04375|2|1610726524|1610726524|USDT|0.625
12036022|Binance|BTCUSDT|2021-01-15 16:02:14|35359.26|0.1|3535.926|1|1610726534|1610726534|USDT|0.1
12036180|Binance|BTCUSDT|2021-01-15 16:02:46|35213.76|0.032|1126.84032|1|1610726566|1610726566|USDT|0.032
12036181|Binance|BTCUSD_PERP|2021-01-15 16:02:46|35134|20|2000|1|1610726566|1610726566|USD|0.057
12036189|Binance|BTCUSD_PERP|2021-01-15 16:02:47|35166.3|120|12000|1|1610726567|1610726567|USD|0.3413
12036190|Binance|BTCUSD_PERP|2021-01-15 16:02:47|35166.3|11|1100|1|1610726567|1610726567|USD|0.0313
12036191|Binance|BTCUSD_PERP|2021-01-15 16:02:47|35166.3|195|19500|1|1610726567|1610726567|USD|0.5546
12036192|Binance|BTCUSDT|2021-01-15 16:02:47|35251.24|0.068|2397.08432|1|1610726567|1610726567|USDT|0.068
12036199|Binance|BTCUSDT|2021-01-15 16:02:47|35240.18|0.102|3594.49836|1|1610726567|1610726567|USDT|0.102
12036201|Binance|BTCUSD_PERP|2021-01-15 16:02:47|35157.9|75|7500|1|1610726567|1610726567|USD|0.2134
12036832|Binance|BTCUSDT|2021-01-15 16:03:06|35278.38|0.05|1763.919|1|1610726586|1610726586|USDT|0.05
12036862|Binance|BTCUSDT|2021-01-15 16:03:07|35296.21|0.48|16942.1808|1|1610726587|1610726587|USDT|0.48
12036991|Binance|BTCUSD_PERP|2021-01-15 16:03:14|35152.1|16|1600|2|1610726594|1610726595|USD|0.0456
12037075|Binance|BTCUSDT|2021-01-15 16:03:23|35204|0.175|6160.7|1|1610726603|1610726603|USDT|0.175
12037081|Binance|BTCUSD_PERP|2021-01-15 16:03:23|35084.2|16|1600|1|1610726603|1610726603|USD|0.0457
12037099|Binance|BTCUSD_PERP|2021-01-15 16:03:24|35079.3|99|9900|1|1610726604|1610726604|USD|0.2823
12037111|Binance|BTCUSD_PERP|2021-01-15 16:03:24|35079.5|10|1000|1|1610726604|1610726604|USD|0.0286
12037113|Binance|BTCUSD_PERP|2021-01-15 16:03:24|35091|368|36800|1|1610726604|1610726604|USD|1.0488
12037114|Binance|BTCUSD_PERP|2021-01-15 16:03:24|35104.8|20|2000|1|1610726604|1610726604|USD|0.057
12037115|Binance|BTCUSD_210326|2021-01-15 16:03:24|36908.5|67|6700|1|1610726604|1610726604|USD|0.1816
12037143|Binance|BTCUSD_PERP|2021-01-15 16:03:24|35106.6|2309|230900|1|1610726604|1610726604|USD|6.5772
12037144|Binance|BTCUSDT|2021-01-15 16:03:24|35212.93|0.07|2464.9051|1|1610726604|1610726604|USDT|0.07
12037147|Binance|BTCUSD_210625|2021-01-15 16:03:24|37833.1|6016|601600|1|1610726604|1610726604|USD|15.9015
12037154|Binance|BTCUSD_210326|2021-01-15 16:03:24|36910|1000|100000|1|1610726604|1610726605|USD|2.7093
12037156|Binance|BTCUSDT|2021-01-15 16:03:25|35214.17|0.495|17431.01415|1|1610726605|1610726605|USDT|0.495
12037158|Binance|BTCUSDT|2021-01-15 16:03:25|35213.03|0.216|7606.01448|1|1610726605|1610726605|USDT|0.216
12037178|Binance|BTCUSDT|2021-01-15 16:03:25|35214.45|0.125|4401.80625|1|1610726605|1610726605|USDT|0.125
12037189|Binance|BTCUSDT|2021-01-15 16:03:25|35204.12|0.107|3766.84084|1|1610726605|1610726605|USDT|0.107
12037195|Binance|BTCUSDT|2021-01-15 16:03:25|35198.93|0.048|1689.54864|1|1610726605|1610726605|USDT|0.048
12037196|Binance|BTCUSDT|2021-01-15 16:03:25|35197.19|0.22|7743.3818|1|1610726605|1610726605|USDT|0.22
12037198|Binance|BTCUSDT|2021-01-15 16:03:25|35198.01|0.081|2851.03881|1|1610726605|1610726605|USDT|0.081
12037202|Binance|BTCUSDT|2021-01-15 16:03:25|35197.12|0.385|13550.8912|1|1610726605|1610726605|USDT|0.385
12037203|Binance|BTCUSDT|2021-01-15 16:03:25|35196.1|0.488|17175.6968|1|1610726605|1610726605|USDT|0.488
12037204|Binance|BTCUSDT|2021-01-15 16:03:25|35194.85|2.79|98193.6315|1|1610726605|1610726605|USDT|2.79
12037213|Binance|BTCUSDT|2021-01-15 16:03:25|35202.5|0.059|2076.9475|1|1610726605|1610726605|USDT|0.059
12037214|Binance|BTCUSDT|2021-01-15 16:03:25|35194.52|0.113|3976.98076|1|1610726605|1610726605|USDT|0.113
12037215|Binance|BTCUSDT|2021-01-15 16:03:25|35194.5|0.07|2463.615|1|1610726605|1610726605|USDT|0.07
12037219|Binance|BTCUSDT|2021-01-15 16:03:25|35194.57|0.305|10734.34385|1|1610726605|1610726605|USDT|0.305
12037220|Binance|BTCUSDT|2021-01-15 16:03:25|35195.48|0.627|22067.56596|1|1610726605|1610726605|USDT|0.627
12037221|Binance|BTCUSDT|2021-01-15 16:03:25|35194.5|0.212|7461.234|1|1610726605|1610726605|USDT|0.212
12037224|Binance|BTCUSDT|2021-01-15 16:03:25|35194.55|0.2|7038.91|1|1610726605|1610726605|USDT|0.2
12037225|Binance|BTCUSDT|2021-01-15 16:03:25|35194.99|0.045|1583.77455|1|1610726605|1610726605|USDT|0.045
12037226|Binance|BTCUSDT|2021-01-15 16:03:25|35194.69|0.25|8798.6725|1|1610726605|1610726605|USDT|0.25
12037228|Binance|BTCUSDT|2021-01-15 16:03:25|35195.46|0.099|3484.35054|1|1610726605|1610726605|USDT|0.099
12037230|Binance|BTCUSDT|2021-01-15 16:03:25|35193.03|3.3|116136.999|1|1610726605|1610726605|USDT|3.3
12037234|Binance|BTCUSDT|2021-01-15 16:03:25|35197.56|0.05|1759.878|1|1610726605|1610726605|USDT|0.05
12037236|Binance|BTCUSDT|2021-01-15 16:03:25|35195.48|0.029|1020.66892|1|1610726605|1610726605|USDT|0.029
12037238|Binance|BTCUSDT|2021-01-15 16:03:25|35195.48|0.08|2815.6384|1|1610726605|1610726606|USDT|0.08
12037239|Binance|BTCUSDT|2021-01-15 16:03:25|35186.52|2.9|102040.908|1|1610726605|1610726606|USDT|2.9
12037242|Binance|BTCUSDT|2021-01-15 16:03:25|35194.99|0.035|1231.82465|1|1610726605|1610726606|USDT|0.035
12037251|Binance|BTCUSDT|2021-01-15 16:03:25|35192.51|0.04|1407.7004|1|1610726605|1610726606|USDT|0.04
12037253|Binance|BTCUSDT|2021-01-15 16:03:26|35175.46|9.618|338317.57428|1|1610726606|1610726606|USDT|9.618
12037259|Binance|BTCUSDT|2021-01-15 16:03:26|35170|0.03|1055.1|1|1610726606|1610726606|USDT|0.03
12037262|Binance|BTCUSDT|2021-01-15 16:03:26|35170.56|0.03|1055.1168|1|1610726606|1610726606|USDT|0.03
12037264|Binance|BTCUSDT|2021-01-15 16:03:26|35170.38|0.3|10551.114|1|1610726606|1610726606|USDT|0.3
12037267|Binance|BTCUSDT|2021-01-15 16:03:26|35166.59|7.022|246939.79498|1|1610726606|1610726606|USDT|7.022
12037271|Binance|BTCUSDT|2021-01-15 16:03:26|35164.51|1.085|38153.49335|1|1610726606|1610726606|USDT|1.085
12037273|Binance|BTCUSDT|2021-01-15 16:03:26|35170.14|0.223|7842.94122|1|1610726606|1610726606|USDT|0.223
12037275|Binance|BTCUSDT|2021-01-15 16:03:26|35170.56|0.05|1758.528|1|1610726606|1610726606|USDT|0.05
12037277|Binance|BTCUSDT|2021-01-15 16:03:26|35170.57|0.078|2743.30446|1|1610726606|1610726606|USDT|0.078
12037280|Binance|BTCUSDT|2021-01-15 16:03:26|35170.56|0.053|1864.03968|1|1610726606|1610726606|USDT|0.053
12037294|Binance|BTCUSD_210625|2021-01-15 16:03:26|37832.9|3688|368800|1|1610726606|1610726606|USD|9.7482
12037295|Binance|BTCUSD_210326|2021-01-15 16:03:26|36872.3|300|30000|1|1610726606|1610726606|USD|0.8137
12037296|Binance|BTCUSD_PERP|2021-01-15 16:03:26|35079.6|888|88800|1|1610726606|1610726606|USD|2.5314
12037416|Binance|BTCUSD_210625|2021-01-15 16:03:28|37830.1|83|8300|1|1610726608|1610726608|USD|0.2195
12037437|Binance|BTCUSD_PERP|2021-01-15 16:03:29|35055|75|7500|1|1610726609|1610726609|USD|0.214
12037459|Binance|BTCUSD_PERP|2021-01-15 16:03:29|35065.9|74|7400|1|1610726609|1610726610|USD|0.2111
12037480|Binance|BTCUSDT|2021-01-15 16:03:30|35162.42|0.06|2109.7452|1|1610726610|1610726610|USDT|0.06
12037481|Binance|BTCUSDT|2021-01-15 16:03:30|35157.5|0.37|13008.275|1|1610726610|1610726610|USDT|0.37
12037482|Binance|BTCUSDT|2021-01-15 16:03:30|35154.79|0.091|3199.08589|1|1610726610|1610726610|USDT|0.091
12037486|Binance|BTCUSDT|2021-01-15 16:03:30|35154.79|0.2|7030.958|1|1610726610|1610726610|USDT|0.2
12037489|Binance|BTCUSDT|2021-01-15 16:03:30|35154.68|0.145|5097.4286|1|1610726610|1610726610|USDT|0.145
12037493|Binance|BTCUSDT|2021-01-15 16:03:30|35154.21|0.1|3515.421|1|1610726610|1610726610|USDT|0.1
12037509|Binance|BTCUSDT|2021-01-15 16:03:30|35152.6|0.639|22462.5114|1|1610726610|1610726610|USDT|0.639
12037510|Binance|BTCUSDT|2021-01-15 16:03:30|35154.74|0.2|7030.948|1|1610726610|1610726610|USDT|0.2
12037516|Binance|BTCUSDT|2021-01-15 16:03:30|35152.06|0.051|1792.75506|1|1610726610|1610726610|USDT|0.051
12037527|Binance|BTCUSDT|2021-01-15 16:03:31|35152.29|1.5|52728.435|1|1610726611|1610726611|USDT|1.5
12037528|Binance|BTCUSDT|2021-01-15 16:03:31|35152|0.398|13990.496|1|1610726611|1610726611|USDT|0.398
12037534|Binance|BTCUSDT|2021-01-15 16:03:31|35153.06|0.102|3585.61212|1|1610726611|1610726611|USDT|0.102
12037536|Binance|BTCUSDT|2021-01-15 16:03:31|35152|0.15|5272.8|1|1610726611|1610726611|USDT|0.15
12037540|Binance|BTCUSDT|2021-01-15 16:03:31|35152.01|0.3|10545.603|1|1610726611|1610726611|USDT|0.3
12037550|Binance|BTCUSDT|2021-01-15 16:03:31|35151.76|2.987|104998.30712|1|1610726611|1610726611|USDT|2.987
12037553|Binance|BTCUSDT|2021-01-15 16:03:31|35150.01|0.903|31740.45903|1|1610726611|1610726611|USDT|0.903
12037555|Binance|BTCUSDT|2021-01-15 16:03:31|35150|0.1|3515|1|1610726611|1610726611|USDT|0.1
12037573|Binance|BTCUSD_PERP|2021-01-15 16:03:31|35044|40|4000|1|1610726611|1610726611|USD|0.1142
12037577|Binance|BTCUSD_PERP|2021-01-15 16:03:31|35044|20|2000|1|1610726611|1610726611|USD|0.0571
12037590|Binance|BTCUSDT|2021-01-15 16:03:31|35150|0.217|7627.55|1|1610726611|1610726611|USDT|0.217
12037591|Binance|BTCUSDT|2021-01-15 16:03:31|35150|0.135|4745.25|1|1610726611|1610726611|USDT|0.135
12037593|Binance|BTCUSD_PERP|2021-01-15 16:03:31|35038.2|312|31200|1|1610726611|1610726611|USD|0.8905
12037614|Binance|BTCUSDT|2021-01-15 16:03:32|35163.55|0.053|1863.66815|1|1610726612|1610726612|USDT|0.053
12037616|Binance|BTCUSDT|2021-01-15 16:03:32|35163.55|0.251|8826.05105|1|1610726612|1610726612|USDT|0.251
12037619|Binance|BTCUSD_PERP|2021-01-15 16:03:32|35027.4|163|16300|1|1610726612|1610726612|USD|0.4654
12037623|Binance|BTCUSDT|2021-01-15 16:03:32|35150|0.201|7065.15|1|1610726612|1610726612|USDT|0.201
12037629|Binance|BTCUSD_PERP|2021-01-15 16:03:32|35029|15|1500|1|1610726612|1610726612|USD|0.0429
12037634|Binance|BTCUSDT|2021-01-15 16:03:32|35150.22|0.04|1406.0088|1|1610726612|1610726612|USDT|0.04
12037638|Binance|BTCUSD_PERP|2021-01-15 16:03:32|35027|1500|150000|1|1610726612|1610726612|USD|4.2825
12037650|Binance|BTCUSD_PERP|2021-01-15 16:03:32|35032.5|10|1000|1|1610726612|1610726612|USD|0.0286
12037651|Binance|BTCUSD_PERP|2021-01-15 16:03:32|35032.5|10|1000|1|1610726612|1610726613|USD|0.0286
12037657|Binance|BTCUSDT|2021-01-15 16:03:32|35144.73|6.094|214171.98462|1|1610726612|1610726613|USDT|6.094
12037660|Binance|BTCUSDT|2021-01-15 16:03:33|35132.42|0.306|10750.52052|1|1610726613|1610726613|USDT|0.306
12037694|Binance|BTCUSDT|2021-01-15 16:03:33|35130.16|0.3|10539.048|1|1610726613|1610726613|USDT|0.3
12037809|Binance|BTCUSDT|2021-01-15 16:03:34|35128.01|0.033|1159.22433|1|1610726614|1610726614|USDT|0.033
12037811|Binance|BTCUSDT|2021-01-15 16:03:34|35128.01|0.073|2564.34473|1|1610726614|1610726614|USDT|0.073
12037813|Binance|BTCUSDT|2021-01-15 16:03:34|35127.93|0.489|17177.55777|1|1610726614|1610726614|USDT|0.489
12037814|Binance|BTCUSDT|2021-01-15 16:03:34|35126.99|0.128|4496.25472|1|1610726614|1610726614|USDT|0.128
12037826|Binance|BTCUSD_PERP|2021-01-15 16:03:34|35003.5|2978|297800|1|1610726614|1610726614|USD|8.5078
12037828|Binance|BTCUSDT|2021-01-15 16:03:34|35123.07|3.5|122930.745|1|1610726614|1610726614|USDT|3.5
12037844|Binance|BTCUSDT|2021-01-15 16:03:34|35121.76|0.16|5619.4816|1|1610726614|1610726614|USDT|0.16
12037853|Binance|BTCUSDT|2021-01-15 16:03:34|35121|0.2|7024.2|1|1610726614|1610726614|USDT|0.2
12037861|Binance|BTCUSDT|2021-01-15 16:03:34|35121|0.259|9096.339|1|1610726614|1610726615|USDT|0.259
12037868|Binance|BTCUSDT|2021-01-15 16:03:34|35124.15|0.047|1650.83505|1|1610726614|1610726615|USDT|0.047
12037876|Binance|BTCUSDT|2021-01-15 16:03:34|35120.16|1.835|64445.4936|1|1610726614|1610726615|USDT|1.835
12037877|Binance|BTCUSDT|2021-01-15 16:03:34|35118.24|1|35118.24|1|1610726614|1610726615|USDT|1
12037878|Binance|BTCUSDT|2021-01-15 16:03:34|35117.91|0.487|17102.42217|1|1610726614|1610726615|USDT|0.487
12037883|Binance|BTCUSDT|2021-01-15 16:03:34|35118.37|0.1|3511.837|1|1610726614|1610726615|USDT|0.1
12037896|Binance|BTCUSDT|2021-01-15 16:03:35|35124.28|0.032|1123.97696|1|1610726615|1610726615|USDT|0.032
12037899|Binance|BTCUSDT|2021-01-15 16:03:35|35118.69|1|35118.69|1|1610726615|1610726615|USDT|1
12037908|Binance|BTCUSDT|2021-01-15 16:03:35|35117.91|0.148|5197.45068|1|1610726615|1610726615|USDT|0.148
12037909|Binance|BTCUSDT|2021-01-15 16:03:35|35117.69|0.141|4951.59429|1|1610726615|1610726615|USDT|0.141
12037926|Binance|BTCUSDT|2021-01-15 16:03:35|35116.95|0.273|9586.92735|1|1610726615|1610726615|USDT|0.273
12037929|Binance|BTCUSDT|2021-01-15 16:03:35|35116.15|0.9|31604.535|1|1610726615|1610726615|USDT|0.9
12037930|Binance|BTCUSDT|2021-01-15 16:03:35|35114.4|2.77|97266.888|1|1610726615|1610726615|USDT|2.77
12037939|Binance|BTCUSDT|2021-01-15 16:03:35|35113.53|0.09|3160.2177|1|1610726615|1610726615|USDT|0.09
12037944|Binance|BTCUSDT|2021-01-15 16:03:35|35113.53|0.661|23210.04333|1|1610726615|1610726615|USDT|0.661
12037952|Binance|BTCUSDT|2021-01-15 16:03:35|35111.8|1.225|43011.955|1|1610726615|1610726615|USDT|1.225
12037964|Binance|BTCUSDT|2021-01-15 16:03:35|35111.55|0.997|35006.21535|1|1610726615|1610726615|USDT|0.997
12037971|Binance|BTCUSDT|2021-01-15 16:03:35|35112.55|0.11|3862.3805|1|1610726615|1610726615|USDT|0.11
12037980|Binance|BTCUSD_PERP|2021-01-15 16:03:35|35000|15|1500|1|1610726615|1610726615|USD|0.0429
12037988|Binance|BTCUSDT|2021-01-15 16:03:35|35104.66|14|491465.24|1|1610726615|1610726615|USDT|14
12038056|Binance|BTCUSD_PERP|2021-01-15 16:03:36|35004.3|30|3000|1|1610726616|1610726616|USD|0.0858
12038068|Binance|BTCUSDT|2021-01-15 16:03:36|35101.39|0.05|1755.0695|1|1610726616|1610726616|USDT|0.05
12038071|Binance|BTCUSDT|2021-01-15 16:03:36|35101.39|0.235|8248.82665|1|1610726616|1610726616|USDT|0.235
12038075|Binance|BTCUSDT|2021-01-15 16:03:36|35102.23|0.033|1158.37359|1|1610726616|1610726616|USDT|0.033
12038076|Binance|BTCUSD_PERP|2021-01-15 16:03:36|35000|29|2900|1|1610726616|1610726616|USD|0.0829
12038079|Binance|BTCUSDT|2021-01-15 16:03:36|35100.14|15.47|542999.1658|1|1610726616|1610726616|USDT|15.47
12038103|Binance|BTCUSDT|2021-01-15 16:03:36|35116.33|0.303|10640.24799|1|1610726616|1610726616|USDT|0.303
12038122|Binance|BTCUSDT|2021-01-15 16:03:36|35115.9|0.056|1966.4904|1|1610726616|1610726616|USDT|0.056
12038124|Binance|BTCUSDT|2021-01-15 16:03:36|35115.9|0.067|2352.7653|1|1610726616|1610726616|USDT|0.067
12038131|Binance|BTCUSDT|2021-01-15 16:03:36|35117.55|0.1|3511.755|1|1610726616|1610726616|USDT|0.1
12038149|Binance|BTCUSDT|2021-01-15 16:03:36|35568.41|0.036|1280.46276|1|1610726616|1610726616|USDT|0.036
12038157|Binance|BTCUSDT|2021-01-15 16:03:36|35107.35|0.047|1650.04545|1|1610726616|1610726617|USDT|0.047
12038164|Binance|BTCUSDT|2021-01-15 16:03:36|35110|0.029|1018.19|1|1610726616|1610726617|USDT|0.029
12038188|Binance|BTCUSDT|2021-01-15 16:03:36|35110.12|0.34|11937.4408|1|1610726616|1610726617|USDT|0.34
12038195|Binance|BTCUSDT|2021-01-15 16:03:37|35110|0.189|6635.79|1|1610726617|1610726617|USDT|0.189
12038196|Binance|BTCUSDT|2021-01-15 16:03:37|35110|0.127|4458.97|1|1610726617|1610726617|USDT|0.127
12038212|Binance|BTCUSDT|2021-01-15 16:03:37|35110|0.5|17555|1|1610726617|1610726617|USDT|0.5
12038226|Binance|BTCUSDT|2021-01-15 16:03:37|35110|0.034|1193.74|1|1610726617|1610726617|USDT|0.034
12038261|Binance|BTCUSDT|2021-01-15 16:03:37|35110|0.051|1790.61|1|1610726617|1610726617|USDT|0.051
12038375|Binance|BTCUSD_210326|2021-01-15 16:03:38|36808.8|400|40000|1|1610726618|1610726618|USD|1.0867
12038376|Binance|BTCUSD_PERP|2021-01-15 16:03:38|35005.6|337|33700|1|1610726618|1610726618|USD|0.9628
12038393|Binance|BTCUSD_210326|2021-01-15 16:03:38|36800.1|140|14000|1|1610726618|1610726619|USD|0.3805
12038574|Binance|BTCUSDT|2021-01-15 16:03:40|35105.22|0.4|14042.088|1|1610726620|1610726620|USDT|0.4
12038633|Binance|BTCUSDT|2021-01-15 16:03:41|35088.46|0.049|1719.33454|1|1610726621|1610726621|USDT|0.049
12038658|Binance|BTCUSDT|2021-01-15 16:03:41|35083.84|0.8|28067.072|1|1610726621|1610726621|USDT|0.8
12038671|Binance|BTCUSDT|2021-01-15 16:03:41|35086.99|4|140347.96|1|1610726621|1610726621|USDT|4
12038675|Binance|BTCUSDT|2021-01-15 16:03:41|35080|0.817|28660.36|1|1610726621|1610726621|USDT|0.817
12038679|Binance|BTCUSDT|2021-01-15 16:03:41|35080|0.062|2174.96|1|1610726621|1610726621|USDT|0.062
12038706|Binance|BTCUSDT|2021-01-15 16:03:41|35097.3|0.148|5194.4004|1|1610726621|1610726621|USDT|0.148
12038714|Binance|BTCUSDT|2021-01-15 16:03:41|35086.12|0.04|1403.4448|1|1610726621|1610726621|USDT|0.04
12038715|Binance|BTCUSDT|2021-01-15 16:03:41|35085.87|0.03|1052.5761|1|1610726621|1610726621|USDT|0.03
12038718|Binance|BTCUSDT|2021-01-15 16:03:41|35085.87|0.14|4912.0218|1|1610726621|1610726621|USDT|0.14
12038719|Binance|BTCUSDT|2021-01-15 16:03:41|35083.35|0.6|21050.01|1|1610726621|1610726621|USDT|0.6
12038722|Binance|BTCUSDT|2021-01-15 16:03:41|35080.62|0.058|2034.67596|1|1610726621|1610726621|USDT|0.058
12038729|Binance|BTCUSDT|2021-01-15 16:03:41|35090.17|0.127|4456.45159|1|1610726621|1610726622|USDT|0.127
12038737|Binance|BTCUSDT|2021-01-15 16:03:41|35093.45|0.257|9019.01665|1|1610726621|1610726622|USDT|0.257
12038740|Binance|BTCUSDT|2021-01-15 16:03:42|35092.79|0.15|5263.9185|1|1610726622|1610726622|USDT|0.15
12038751|Binance|BTCUSDT|2021-01-15 16:03:42|35080.03|0.498|17469.85494|1|1610726622|1610726622|USDT|0.498
12038765|Binance|BTCUSDT|2021-01-15 16:03:42|35086.43|0.6|21051.858|1|1610726622|1610726622|USDT|0.6
12038771|Binance|BTCUSDT|2021-01-15 16:03:42|35080|0.149|5226.92|1|1610726622|1610726622|USDT|0.149
12038772|Binance|BTCUSDT|2021-01-15 16:03:42|35080|0.037|1297.96|1|1610726622|1610726622|USDT|0.037
12038777|Binance|BTCUSDT|2021-01-15 16:03:42|35080|0.07|2455.6|1|1610726622|1610726622|USDT|0.07
12038781|Binance|BTCUSDT|2021-01-15 16:03:42|35080|1.052|36904.16|1|1610726622|1610726622|USDT|1.052
12038782|Binance|BTCUSDT|2021-01-15 16:03:42|35080.01|0.035|1227.80035|1|1610726622|1610726622|USDT|0.035
12038786|Binance|BTCUSDT|2021-01-15 16:03:42|35080|0.1|3508|1|1610726622|1610726622|USDT|0.1
12038789|Binance|BTCUSDT|2021-01-15 16:03:42|35080|4.849|170102.92|1|1610726622|1610726622|USDT|4.849
12038791|Binance|BTCUSDT|2021-01-15 16:03:42|35080|2|70160|1|1610726622|1610726622|USDT|2
12038796|Binance|BTCUSDT|2021-01-15 16:03:42|35080.01|0.1|3508.001|1|1610726622|1610726623|USDT|0.1
12038797|Binance|BTCUSDT|2021-01-15 16:03:42|35080.01|0.053|1859.24053|1|1610726622|1610726623|USDT|0.053
12038798|Binance|BTCUSDT|2021-01-15 16:03:42|35080.02|0.157|5507.56314|1|1610726622|1610726623|USDT|0.157
12038804|Binance|BTCUSDT|2021-01-15 16:03:42|35080.11|0.074|2595.92814|1|1610726622|1610726623|USDT|0.074
12038813|Binance|BTCUSDT|2021-01-15 16:03:43|35080.07|0.058|2034.64406|1|1610726623|1610726623|USDT|0.058
12038821|Binance|BTCUSDT|2021-01-15 16:03:43|35077.02|0.031|1087.38762|1|1610726623|1610726623|USDT|0.031
12038840|Binance|BTCUSDT|2021-01-15 16:03:43|35066|0.754|26439.764|1|1610726623|1610726623|USDT|0.754
12038844|Binance|BTCUSDT|2021-01-15 16:03:43|35066.47|0.451|15814.97797|1|1610726623|1610726623|USDT|0.451
12038851|Binance|BTCUSDT|2021-01-15 16:03:43|35066.71|0.13|4558.6723|1|1610726623|1610726623|USDT|0.13
12038852|Binance|BTCUSDT|2021-01-15 16:03:43|35066.71|0.161|5645.74031|1|1610726623|1610726623|USDT|0.161
12038859|Binance|BTCUSDT|2021-01-15 16:03:43|35066|0.09|3155.94|1|1610726623|1610726623|USDT|0.09
12038862|Binance|BTCUSDT|2021-01-15 16:03:43|35066|0.5|17533|1|1610726623|1610726623|USDT|0.5
12038875|Binance|BTCUSDT|2021-01-15 16:03:43|35066|0.05|1753.3|1|1610726623|1610726624|USDT|0.05
12038882|Binance|BTCUSDT|2021-01-15 16:03:44|35066|0.374|13114.684|1|1610726624|1610726624|USDT|0.374
12038886|Binance|BTCUSDT|2021-01-15 16:03:44|35066|0.038|1332.508|1|1610726624|1610726624|USDT|0.038
12038888|Binance|BTCUSDT|2021-01-15 16:03:44|35066.01|0.592|20759.07792|1|1610726624|1610726624|USDT|0.592
12038899|Binance|BTCUSDT|2021-01-15 16:03:44|35066.09|3.277|114911.57693|1|1610726624|1610726624|USDT|3.277
12038940|Binance|BTCUSDT|2021-01-15 16:03:44|35027.22|0.12|4203.2664|1|1610726624|1610726624|USDT|0.12
12038951|Binance|BTCUSDT|2021-01-15 16:03:44|35046.35|0.036|1261.6686|1|1610726624|1610726624|USDT|0.036
12038966|Binance|BTCUSD_PERP|2021-01-15 16:03:44|34928.6|114|11400|1|1610726624|1610726624|USD|0.3264
12038975|Binance|BTCUSDT|2021-01-15 16:03:44|35047.09|0.03|1051.4127|1|1610726624|1610726624|USDT|0.03
12039023|Binance|BTCUSDT|2021-01-15 16:03:44|35025.95|0.8|28020.76|1|1610726624|1610726624|USDT|0.8
12039064|Binance|BTCUSD_210326|2021-01-15 16:03:44|36732|10|1000|1|1610726624|1610726625|USD|0.0273
12039082|Binance|BTCUSDT|2021-01-15 16:03:45|35040.79|0.466|16329.00814|1|1610726625|1610726625|USDT|0.466
12039085|Binance|BTCUSD_PERP|2021-01-15 16:03:45|34935|100|10000|1|1610726625|1610726625|USD|0.2863
12039136|Binance|BTCUSDT|2021-01-15 16:03:45|35040.89|1.374|48146.18286|1|1610726625|1610726625|USDT|1.374
12039138|Binance|BTCUSDT|2021-01-15 16:03:45|35025|0.452|15831.3|1|1610726625|1610726625|USDT|0.452
12039166|Binance|BTCUSDT|2021-01-15 16:03:45|35027.53|0.053|1856.45909|1|1610726625|1610726625|USDT|0.053
12039171|Binance|BTCUSDT|2021-01-15 16:03:45|35027.53|0.064|2241.76192|1|1610726625|1610726625|USDT|0.064
12039172|Binance|BTCUSDT|2021-01-15 16:03:45|35026.74|0.748|26200.00152|1|1610726625|1610726625|USDT|0.748
12039186|Binance|BTCUSDT|2021-01-15 16:03:45|35026.41|0.03|1050.7923|1|1610726625|1610726626|USDT|0.03
12039191|Binance|BTCUSDT|2021-01-15 16:03:45|35041.13|0.2|7008.226|1|1610726625|1610726626|USDT|0.2
12039196|Binance|BTCUSDT|2021-01-15 16:03:45|35037.1|0.04|1401.484|1|1610726625|1610726626|USDT|0.04
12039205|Binance|BTCUSDT|2021-01-15 16:03:45|35037.1|0.079|2767.9309|1|1610726625|1610726626|USDT|0.079
12039208|Binance|BTCUSDT|2021-01-15 16:03:45|35037.1|0.507|17763.8097|1|1610726625|1610726626|USDT|0.507
12039209|Binance|BTCUSDT|2021-01-15 16:03:45|35037.1|0.054|1892.0034|1|1610726625|1610726626|USDT|0.054
12039211|Binance|BTCUSDT|2021-01-15 16:03:45|35034.57|1.561|54688.96377|1|1610726625|1610726626|USDT|1.561
12039234|Binance|BTCUSDT|2021-01-15 16:03:46|35037.1|0.367|12858.6157|1|1610726626|1610726626|USDT|0.367
12039269|Binance|BTCUSDT|2021-01-15 16:03:46|35037.1|0.15|5255.565|1|1610726626|1610726626|USDT|0.15
12039280|Binance|BTCUSDT|2021-01-15 16:03:46|35032.6|3.481|121948.4806|1|1610726626|1610726626|USDT|3.481
12039282|Binance|BTCUSDT|2021-01-15 16:03:46|35001.23|0.321|11235.39483|1|1610726626|1610726626|USDT|0.321
12039293|Binance|BTCUSDT|2021-01-15 16:03:46|35050.48|0.097|3399.89656|1|1610726626|1610726626|USDT|0.097
12039301|Binance|BTCUSDT|2021-01-15 16:03:46|35047.68|1.201|42092.26368|1|1610726626|1610726626|USDT|1.201
12039306|Binance|BTCUSDT|2021-01-15 16:03:46|35022.12|0.124|4342.74288|1|1610726626|1610726626|USDT|0.124
12039328|Binance|BTCUSDT|2021-01-15 16:03:46|35001.25|29.297|1025431.62125|1|1610726626|1610726626|USDT|29.297
12039338|Binance|BTCUSDT|2021-01-15 16:03:46|35042.8|0.047|1647.0116|1|1610726626|1610726626|USDT|0.047
12039363|Binance|BTCUSDT|2021-01-15 16:03:47|35077.96|1.3|45601.348|1|1610726627|1610726627|USDT|1.3
12039380|Binance|BTCUSDT|2021-01-15 16:03:47|35091.71|0.05|1754.5855|1|1610726627|1610726627|USDT|0.05
12039397|Binance|BTCUSD_PERP|2021-01-15 16:03:47|34983.9|61|6100|1|1610726627|1610726627|USD|0.1744
12039412|Binance|BTCUSDT|2021-01-15 16:03:47|35115.97|0.031|1088.59507|1|1610726627|1610726628|USDT|0.031
12039417|Binance|BTCUSD_PERP|2021-01-15 16:03:48|34986.2|800|80000|1|1610726628|1610726628|USD|2.2867
12040306|Binance|BTCUSDT|2021-01-15 16:04:20|35050.43|0.046|1612.31978|2|1610726660|1610726660|USDT|0.046
12040362|Binance|BTCUSD_PERP|2021-01-15 16:04:21|34919.7|20|2000|1|1610726661|1610726661|USD|0.0573
12040385|Binance|BTCUSDT|2021-01-15 16:04:22|35029.79|2|70059.58|1|1610726662|1610726662|USDT|2
12040393|Binance|BTCUSDT|2021-01-15 16:04:22|35028.39|0.1|3502.839|1|1610726662|1610726662|USDT|0.1
12040402|Binance|BTCUSDT|2021-01-15 16:04:22|35011.69|26.473|926864.46937|1|1610726662|1610726662|USDT|26.473
12040409|Binance|BTCUSDT|2021-01-15 16:04:22|35006.06|0.2|7001.212|1|1610726662|1610726663|USDT|0.2
12040411|Binance|BTCUSDT|2021-01-15 16:04:22|35001|0.136|4760.136|1|1610726662|1610726663|USDT|0.136
12040415|Binance|BTCUSDT|2021-01-15 16:04:23|35015.47|0.093|3256.43871|1|1610726663|1610726663|USDT|0.093
12040441|Binance|BTCUSDT|2021-01-15 16:04:23|35021.14|0.029|1015.61306|1|1610726663|1610726663|USDT|0.029
12040448|Binance|BTCUSDT|2021-01-15 16:04:23|35005|0.04|1400.2|1|1610726663|1610726663|USDT|0.04
12040449|Binance|BTCUSDT|2021-01-15 16:04:23|35001.17|0.036|1260.04212|1|1610726663|1610726663|USDT|0.036
12040452|Binance|BTCUSDT|2021-01-15 16:04:23|35000.01|0.079|2765.00079|1|1610726663|1610726663|USDT|0.079
12040459|Binance|BTCUSDT|2021-01-15 16:04:23|34981|0.073|2553.613|1|1610726663|1610726663|USDT|0.073
12040460|Binance|BTCUSDT|2021-01-15 16:04:23|34981|0.059|2063.879|1|1610726663|1610726663|USDT|0.059
12040462|Binance|BTCUSDT|2021-01-15 16:04:23|34981|0.08|2798.48|1|1610726663|1610726663|USDT|0.08
12040467|Binance|BTCUSDT|2021-01-15 16:04:23|34981.2|1.02|35680.824|1|1610726663|1610726663|USDT|1.02
12040469|Binance|BTCUSDT|2021-01-15 16:04:23|34981|0.036|1259.316|1|1610726663|1610726663|USDT|0.036
12040471|Binance|BTCUSDT|2021-01-15 16:04:23|34980.9|0.648|22667.6232|1|1610726663|1610726663|USDT|0.648
12040480|Binance|BTCUSDT|2021-01-15 16:04:23|34977.45|0.2|6995.49|1|1610726663|1610726664|USDT|0.2
12040483|Binance|BTCUSDT|2021-01-15 16:04:23|34974.78|0.117|4092.04926|1|1610726663|1610726664|USDT|0.117
12040486|Binance|BTCUSD_210326|2021-01-15 16:04:23|36693.8|60|6000|1|1610726663|1610726664|USD|0.1636
12040491|Binance|BTCUSDT|2021-01-15 16:04:24|34990.67|0.159|5563.51653|1|1610726664|1610726664|USDT|0.159
12040492|Binance|BTCUSDT|2021-01-15 16:04:24|34975.23|0.079|2763.04317|1|1610726664|1610726664|USDT|0.079
12040493|Binance|BTCUSDT|2021-01-15 16:04:24|34971.29|0.976|34131.97904|1|1610726664|1610726664|USDT|0.976
12040500|Binance|BTCUSDT|2021-01-15 16:04:24|34974.79|0.042|1468.94118|1|1610726664|1610726664|USDT|0.042
12040502|Binance|BTCUSDT|2021-01-15 16:04:24|34966.29|0.559|19546.15611|1|1610726664|1610726664|USDT|0.559
12040504|Binance|BTCUSDT|2021-01-15 16:04:24|34984.07|0.1|3498.407|1|1610726664|1610726664|USDT|0.1
12040514|Binance|BTCUSD_PERP|2021-01-15 16:04:24|34891.5|329|32900|1|1610726664|1610726664|USD|0.943
12040516|Binance|BTCUSDT|2021-01-15 16:04:24|34998.99|0.579|20264.41521|1|1610726664|1610726664|USDT|0.579
12040517|Binance|BTCUSD_PERP|2021-01-15 16:04:24|34891.5|234|23400|1|1610726664|1610726664|USD|0.6707
12040518|Binance|BTCUSD_PERP|2021-01-15 16:04:24|34891.5|81|8100|1|1610726664|1610726664|USD|0.2322
12040521|Binance|BTCUSDT|2021-01-15 16:04:24|34992.13|0.036|1259.71668|1|1610726664|1610726664|USDT|0.036
12040522|Binance|BTCUSDT|2021-01-15 16:04:24|34991.11|0.12|4198.9332|1|1610726664|1610726664|USDT|0.12
12040523|Binance|BTCUSDT|2021-01-15 16:04:24|34989.85|0.07|2449.2895|1|1610726664|1610726664|USDT|0.07
12040526|Binance|BTCUSDT|2021-01-15 16:04:24|34999.95|0.342|11969.9829|1|1610726664|1610726664|USDT|0.342
12040527|Binance|BTCUSDT|2021-01-15 16:04:24|34989.32|0.054|1889.42328|1|1610726664|1610726664|USDT|0.054
12040530|Binance|BTCUSDT|2021-01-15 16:04:24|34998.99|0.059|2064.94041|1|1610726664|1610726664|USDT|0.059
12040534|Binance|BTCUSDT|2021-01-15 16:04:24|34993.15|0.032|1119.7808|1|1610726664|1610726664|USDT|0.032
12040537|Binance|BTCUSDT|2021-01-15 16:04:24|34990.19|0.7|24493.133|1|1610726664|1610726664|USDT|0.7
12040539|Binance|BTCUSDT|2021-01-15 16:04:24|34986.39|0.216|7557.06024|1|1610726664|1610726664|USDT|0.216
12040540|Binance|BTCUSDT|2021-01-15 16:04:24|34987.88|0.569|19908.10372|1|1610726664|1610726664|USDT|0.569
12040546|Binance|BTCUSDT|2021-01-15 16:04:24|34998.98|0.251|8784.74398|1|1610726664|1610726664|USDT|0.251
12040547|Binance|BTCUSDT|2021-01-15 16:04:24|34998.99|0.042|1469.95758|1|1610726664|1610726664|USDT|0.042
12040548|Binance|BTCUSDT|2021-01-15 16:04:24|34968.93|19.027|665353.83111|1|1610726664|1610726664|USDT|19.027
12040550|Binance|BTCUSDT|2021-01-15 16:04:24|34989.33|0.297|10391.83101|1|1610726664|1610726664|USDT|0.297
12040551|Binance|BTCUSDT|2021-01-15 16:04:24|34989.33|0.107|3743.85831|1|1610726664|1610726664|USDT|0.107
12040553|Binance|BTCUSDT|2021-01-15 16:04:24|34966.19|0.3|10489.857|1|1610726664|1610726664|USDT|0.3
12040569|Binance|BTCUSDT|2021-01-15 16:04:24|34960.6|0.157|5488.8142|1|1610726664|1610726664|USDT|0.157
12040571|Binance|BTCUSDT|2021-01-15 16:04:24|34954.27|1.76|61519.5152|1|1610726664|1610726664|USDT|1.76
12040572|Binance|BTCUSDT|2021-01-15 16:04:24|34950.05|4.427|154723.87135|1|1610726664|1610726664|USDT|4.427
12040573|Binance|BTCUSDT|2021-01-15 16:04:24|34964.99|0.046|1608.38954|1|1610726664|1610726664|USDT|0.046
12040584|Binance|BTCUSDT|2021-01-15 16:04:24|34952.3|0.05|1747.615|1|1610726664|1610726664|USDT|0.05
12040585|Binance|BTCUSDT|2021-01-15 16:04:24|34951.18|0.1|3495.118|1|1610726664|1610726665|USDT|0.1
12040588|Binance|BTCUSDT|2021-01-15 16:04:24|34952.3|0.09|3145.707|1|1610726664|1610726665|USDT|0.09
12040594|Binance|BTCUSDT|2021-01-15 16:04:24|34963.11|0.081|2832.01191|1|1610726664|1610726665|USDT|0.081
12040596|Binance|BTCUSDT|2021-01-15 16:04:24|34951.81|3|104855.43|1|1610726664|1610726665|USDT|3
12040598|Binance|BTCUSDT|2021-01-15 16:04:24|34950|0.919|32119.05|1|1610726664|1610726665|USDT|0.919
12040600|Binance|BTCUSDT|2021-01-15 16:04:24|34950|0.276|9646.2|1|1610726664|1610726665|USDT|0.276
12040611|Binance|BTCUSDT|2021-01-15 16:04:24|34952.07|0.117|4089.39219|1|1610726664|1610726665|USDT|0.117
12040617|Binance|BTCUSDT|2021-01-15 16:04:24|34964.98|0.12|4195.7976|1|1610726664|1610726665|USDT|0.12
12040619|Binance|BTCUSDT|2021-01-15 16:04:24|34960.48|0.315|11012.5512|1|1610726664|1610726665|USDT|0.315
12040620|Binance|BTCUSDT|2021-01-15 16:04:25|34950.81|0.6|20970.486|1|1610726665|1610726665|USDT|0.6
12040622|Binance|BTCUSDT|2021-01-15 16:04:25|34952.57|0.5|17476.285|1|1610726665|1610726665|USDT|0.5
12040624|Binance|BTCUSDT|2021-01-15 16:04:25|34950|0.6|20970|1|1610726665|1610726665|USDT|0.6
12040625|Binance|BTCUSDT|2021-01-15 16:04:25|34950.01|0.145|5067.75145|1|1610726665|1610726665|USDT|0.145
12040632|Binance|BTCUSDT|2021-01-15 16:04:25|34950|0.032|1118.4|1|1610726665|1610726665|USDT|0.032
12040638|Binance|BTCUSDT|2021-01-15 16:04:25|34950.02|0.753|26317.36506|1|1610726665|1610726665|USDT|0.753
12040639|Binance|BTCUSDT|2021-01-15 16:04:25|34950.08|0.101|3529.95808|1|1610726665|1610726665|USDT|0.101
12040640|Binance|BTCUSDT|2021-01-15 16:04:25|34950|0.05|1747.5|1|1610726665|1610726665|USDT|0.05
12040644|Binance|BTCUSDT|2021-01-15 16:04:25|34950|0.51|17824.5|1|1610726665|1610726665|USDT|0.51
12040651|Binance|BTCUSDT|2021-01-15 16:04:25|34952.31|0.068|2376.75708|1|1610726665|1610726665|USDT|0.068
12040656|Binance|BTCUSDT|2021-01-15 16:04:25|34955.97|0.067|2342.04999|1|1610726665|1610726665|USDT|0.067
12040672|Binance|BTCUSDT|2021-01-15 16:04:25|34926.98|2.736|95560.21728|1|1610726665|1610726665|USDT|2.736
12040675|Binance|BTCUSDT|2021-01-15 16:04:25|34948.64|0.035|1223.2024|1|1610726665|1610726665|USDT|0.035
12040681|Binance|BTCUSDT|2021-01-15 16:04:25|34933.23|1.27|44365.2021|1|1610726665|1610726665|USDT|1.27
12040683|Binance|BTCUSDT|2021-01-15 16:04:25|34938.41|0.6|20963.046|1|1610726665|1610726665|USDT|0.6
12040688|Binance|BTCUSDT|2021-01-15 16:04:25|34943.1|0.042|1467.6102|1|1610726665|1610726665|USDT|0.042
12040690|Binance|BTCUSDT|2021-01-15 16:04:25|34941.61|1.041|36374.21601|1|1610726665|1610726665|USDT|1.041
12040691|Binance|BTCUSD_PERP|2021-01-15 16:04:25|34845.5|1400|140000|1|1610726665|1610726665|USD|4.0178
12040695|Binance|BTCUSDT|2021-01-15 16:04:25|34945.11|0.032|1118.24352|1|1610726665|1610726665|USDT|0.032
12040699|Binance|BTCUSDT|2021-01-15 16:04:25|34945.1|0.42|14676.942|1|1610726665|1610726665|USDT|0.42
12040701|Binance|BTCUSD_PERP|2021-01-15 16:04:25|34854.8|100|10000|1|1610726665|1610726665|USD|0.287
12040704|Binance|BTCUSDT|2021-01-15 16:04:25|34958.01|0.029|1013.78229|1|1610726665|1610726665|USDT|0.029
12040709|Binance|BTCUSDT|2021-01-15 16:04:25|34945.34|4.365|152536.4091|1|1610726665|1610726666|USDT|4.365
12040710|Binance|BTCUSDT|2021-01-15 16:04:25|34968.12|0.057|1993.18284|1|1610726665|1610726666|USDT|0.057
12040719|Binance|BTCUSDT|2021-01-15 16:04:26|34974.37|0.077|2693.02649|1|1610726666|1610726666|USDT|0.077
12040740|Binance|BTCUSDT|2021-01-15 16:04:26|34958.64|0.05|1747.932|1|1610726666|1610726666|USDT|0.05
12040741|Binance|BTCUSDT|2021-01-15 16:04:26|34958.61|0.272|9508.74192|1|1610726666|1610726666|USDT|0.272
12040745|Binance|BTCUSDT|2021-01-15 16:04:26|34962.83|0.283|9894.48089|1|1610726666|1610726666|USDT|0.283
12040757|Binance|BTCUSD_PERP|2021-01-15 16:04:26|34839.6|200|20000|1|1610726666|1610726666|USD|0.5741
12040767|Binance|BTCUSDT|2021-01-15 16:04:26|34950.3|0.1|3495.03|1|1610726666|1610726666|USDT|0.1
12040774|Binance|BTCUSDT|2021-01-15 16:04:26|34956.71|0.078|2726.62338|1|1610726666|1610726666|USDT|0.078
12040775|Binance|BTCUSDT|2021-01-15 16:04:26|34950.06|0.1|3495.006|1|1610726666|1610726666|USDT|0.1
12040776|Binance|BTCUSDT|2021-01-15 16:04:26|34950|0.196|6850.2|1|1610726666|1610726666|USDT|0.196
12040778|Binance|BTCUSDT|2021-01-15 16:04:26|34938.14|0.08|2795.0512|1|1610726666|1610726666|USDT|0.08
12040779|Binance|BTCUSDT|2021-01-15 16:04:26|34935.21|1.25|43669.0125|1|1610726666|1610726666|USDT|1.25
12040782|Binance|BTCUSDT|2021-01-15 16:04:26|34924.91|0.128|4470.38848|1|1610726666|1610726666|USDT|0.128
12040784|Binance|BTCUSDT|2021-01-15 16:04:26|34923.67|0.061|2130.34387|1|1610726666|1610726666|USDT|0.061
12040790|Binance|BTCUSDT|2021-01-15 16:04:26|34941.22|0.284|9923.30648|1|1610726666|1610726666|USDT|0.284
12040791|Binance|BTCUSD_PERP|2021-01-15 16:04:26|34851.6|200|20000|1|1610726666|1610726666|USD|0.5739
12040793|Binance|BTCUSDT|2021-01-15 16:04:26|34941.22|0.848|29630.15456|1|1610726666|1610726666|USDT|0.848
12040797|Binance|BTCUSDT|2021-01-15 16:04:26|34933.05|0.65|22706.4825|1|1610726666|1610726666|USDT|0.65
12040803|Binance|BTCUSDT|2021-01-15 16:04:26|34924.04|0.323|11280.46492|1|1610726666|1610726666|USDT|0.323
12040804|Binance|BTCUSDT|2021-01-15 16:04:26|34923.16|0.104|3632.00864|1|1610726666|1610726666|USDT|0.104
12040806|Binance|BTCUSDT|2021-01-15 16:04:26|34920.5|0.999|34885.5795|1|1610726666|1610726666|USDT|0.999
12040811|Binance|BTCUSDT|2021-01-15 16:04:26|34938.16|0.15|5240.724|1|1610726666|1610726666|USDT|0.15
12040815|Binance|BTCUSDT|2021-01-15 16:04:26|34938.26|0.07|2445.6782|1|1610726666|1610726666|USDT|0.07
12040862|Binance|BTCUSDT|2021-01-15 16:04:26|34938.22|0.128|4472.09216|1|1610726666|1610726667|USDT|0.128
12040863|Binance|BTCUSDT|2021-01-15 16:04:26|34938.16|0.167|5834.67272|1|1610726666|1610726667|USDT|0.167
12040864|Binance|BTCUSD_PERP|2021-01-15 16:04:26|34841.5|1500|150000|1|1610726666|1610726667|USD|4.3053
12040867|Binance|BTCUSD_PERP|2021-01-15 16:04:26|34833.5|25|2500|1|1610726666|1610726667|USD|0.0718
12040869|Binance|BTCUSDT|2021-01-15 16:04:26|34938.16|0.162|5659.98192|1|1610726666|1610726667|USDT|0.162
12040879|Binance|BTCUSDT|2021-01-15 16:04:26|34938.16|0.502|17538.95632|1|1610726666|1610726667|USDT|0.502
12040883|Binance|BTCUSDT|2021-01-15 16:04:26|34942.32|0.056|1956.76992|1|1610726666|1610726667|USDT|0.056
12040889|Binance|BTCUSDT|2021-01-15 16:04:26|34923.3|0.034|1187.3922|1|1610726666|1610726667|USDT|0.034
12040892|Binance|BTCUSDT|2021-01-15 16:04:26|34912.03|0.254|8867.65562|1|1610726666|1610726667|USDT|0.254
12040900|Binance|BTCUSDT|2021-01-15 16:04:27|34936.5|0.387|13520.4255|1|1610726667|1610726667|USDT|0.387
12040906|Binance|BTCUSDT|2021-01-15 16:04:27|34943|0.033|1153.119|1|1610726667|1610726667|USDT|0.033
12040915|Binance|BTCUSDT|2021-01-15 16:04:27|34943.43|0.032|1118.18976|1|1610726667|1610726667|USDT|0.032
12040919|Binance|BTCUSDT|2021-01-15 16:04:27|34938|0.029|1013.202|1|1610726667|1610726667|USDT|0.029
12040922|Binance|BTCUSDT|2021-01-15 16:04:27|34938.43|1.25|43673.0375|1|1610726667|1610726667|USDT|1.25
12040925|Binance|BTCUSDT|2021-01-15 16:04:27|34943.1|0.04|1397.724|1|1610726667|1610726667|USDT|0.04
12040928|Binance|BTCUSDT|2021-01-15 16:04:27|34934.13|0.082|2864.59866|1|1610726667|1610726667|USDT|0.082
12040978|Binance|BTCUSDT|2021-01-15 16:04:27|34935|0.3|10480.5|1|1610726667|1610726668|USDT|0.3
12040991|Binance|BTCUSDT|2021-01-15 16:04:28|34936.38|0.267|9328.01346|1|1610726668|1610726668|USDT|0.267
12041012|Binance|BTCUSDT|2021-01-15 16:04:28|34906.52|50.981|1779569.29612|1|1610726668|1610726668|USDT|50.981
12041041|Binance|BTCUSDT|2021-01-15 16:04:28|34860.55|0.038|1324.7009|1|1610726668|1610726668|USDT|0.038
12041043|Binance|BTCUSDT|2021-01-15 16:04:28|34880.7|0.043|1499.8701|1|1610726668|1610726668|USDT|0.043
12041047|Binance|BTCUSDT|2021-01-15 16:04:28|34850.32|0.418|14567.43376|1|1610726668|1610726668|USDT|0.418
12041073|Binance|BTCUSDT|2021-01-15 16:04:28|34877.9|0.035|1220.7265|1|1610726668|1610726668|USDT|0.035
12041077|Binance|BTCUSDT|2021-01-15 16:04:28|34877.9|0.081|2825.1099|1|1610726668|1610726668|USDT|0.081
12041095|Binance|BTCUSDT|2021-01-15 16:04:28|34877.9|0.242|8440.4518|1|1610726668|1610726668|USDT|0.242
12041097|Binance|BTCUSDT|2021-01-15 16:04:28|34877.9|0.105|3662.1795|1|1610726668|1610726668|USDT|0.105
12041098|Binance|BTCUSDT|2021-01-15 16:04:28|34877.9|0.053|1848.5287|1|1610726668|1610726668|USDT|0.053
12041103|Binance|BTCUSDT|2021-01-15 16:04:28|34850|0.04|1394|1|1610726668|1610726668|USDT|0.04
12041105|Binance|BTCUSD_PERP|2021-01-15 16:04:28|34789.9|2393|239300|1|1610726668|1610726668|USD|6.8785
12041110|Binance|BTCUSDT|2021-01-15 16:04:28|34850.6|0.036|1254.6216|1|1610726668|1610726669|USDT|0.036
12041115|Binance|BTCUSDT|2021-01-15 16:04:28|34850.2|1.251|43597.6002|1|1610726668|1610726669|USDT|1.251
12041119|Binance|BTCUSDT|2021-01-15 16:04:28|34850|0.414|14427.9|1|1610726668|1610726669|USDT|0.414
12041127|Binance|BTCUSDT|2021-01-15 16:04:28|34850.04|3|104550.12|1|1610726668|1610726669|USDT|3
12041132|Binance|BTCUSDT|2021-01-15 16:04:28|34850|0.511|17808.35|1|1610726668|1610726669|USDT|0.511
12041134|Binance|BTCUSDT|2021-01-15 16:04:28|34850|0.06|2091|1|1610726668|1610726669|USDT|0.06
12041138|Binance|BTCUSDT|2021-01-15 16:04:28|34850|0.106|3694.1|1|1610726668|1610726669|USDT|0.106
12041144|Binance|BTCUSDT|2021-01-15 16:04:28|34850|0.505|17599.25|1|1610726668|1610726669|USDT|0.505
12041153|Binance|BTCUSDT|2021-01-15 16:04:28|34864.74|0.1|3486.474|1|1610726668|1610726669|USDT|0.1
12041156|Binance|BTCUSDT|2021-01-15 16:04:28|34859.26|0.875|30501.8525|1|1610726668|1610726669|USDT|0.875
12041163|Binance|BTCUSD_210326|2021-01-15 16:04:28|36574.8|2844|284400|1|1610726668|1610726669|USD|7.7759
12041175|Binance|BTCUSDT|2021-01-15 16:04:29|34850.79|0.163|5680.67877|1|1610726669|1610726669|USDT|0.163
12041185|Binance|BTCUSDT|2021-01-15 16:04:29|34850.66|1.224|42657.20784|1|1610726669|1610726669|USDT|1.224
12041188|Binance|BTCUSDT|2021-01-15 16:04:29|34854.86|0.445|15510.4127|1|1610726669|1610726669|USDT|0.445
12041191|Binance|BTCUSDT|2021-01-15 16:04:29|34850.1|0.1|3485.01|1|1610726669|1610726669|USDT|0.1
12041192|Binance|BTCUSDT|2021-01-15 16:04:29|34850.06|0.171|5959.36026|1|1610726669|1610726669|USDT|0.171
12041198|Binance|BTCUSDT|2021-01-15 16:04:29|34852.96|0.052|1812.35392|1|1610726669|1610726669|USDT|0.052
12041201|Binance|BTCUSDT|2021-01-15 16:04:29|34850.8|0.069|2404.7052|1|1610726669|1610726669|USDT|0.069
12041205|Binance|BTCUSDT|2021-01-15 16:04:29|34850.28|0.558|19446.45624|1|1610726669|1610726669|USDT|0.558
12041209|Binance|BTCUSDT|2021-01-15 16:04:29|34850.05|0.3|10455.015|1|1610726669|1610726669|USDT|0.3
12041210|Binance|BTCUSDT|2021-01-15 16:04:29|34850|0.936|32619.6|1|1610726669|1610726669|USDT|0.936
12041218|Binance|BTCUSDT|2021-01-15 16:04:29|34850|0.154|5366.9|1|1610726669|1610726669|USDT|0.154
12041219|Binance|BTCUSDT|2021-01-15 16:04:29|34850|0.086|2997.1|1|1610726669|1610726669|USDT|0.086
12041226|Binance|BTCUSDT|2021-01-15 16:04:29|34851.49|0.046|1603.16854|1|1610726669|1610726669|USDT|0.046
12041227|Binance|BTCUSDT|2021-01-15 16:04:29|34848.96|0.8|27879.168|1|1610726669|1610726669|USDT|0.8
12041242|Binance|BTCUSDT|2021-01-15 16:04:29|34849.99|0.337|11744.44663|1|1610726669|1610726669|USDT|0.337
12041243|Binance|BTCUSDT|2021-01-15 16:04:29|34853.67|0.404|14080.88268|1|1610726669|1610726669|USDT|0.404
12041245|Binance|BTCUSDT|2021-01-15 16:04:29|34857.17|0.1|3485.717|1|1610726669|1610726669|USDT|0.1
12041246|Binance|BTCUSDT|2021-01-15 16:04:29|34861.61|0.05|1743.0805|1|1610726669|1610726669|USDT|0.05
12041249|Binance|BTCUSDT|2021-01-15 16:04:29|34854.11|6|209124.66|1|1610726669|1610726669|USDT|6
12041252|Binance|BTCUSDT|2021-01-15 16:04:29|34853.49|0.08|2788.2792|1|1610726669|1610726669|USDT|0.08
12041255|Binance|BTCUSDT|2021-01-15 16:04:29|34856.9|1.344|46847.6736|1|1610726669|1610726669|USDT|1.344
12041257|Binance|BTCUSDT|2021-01-15 16:04:29|34862|0.03|1045.86|1|1610726669|1610726669|USDT|0.03
12041259|Binance|BTCUSDT|2021-01-15 16:04:29|34850.92|3.69|128599.8948|1|1610726669|1610726669|USDT|3.69
12041261|Binance|BTCUSD_PERP|2021-01-15 16:04:29|34765.3|77|7700|1|1610726669|1610726669|USD|0.2215
12041270|Binance|BTCUSDT|2021-01-15 16:04:29|34861.64|0.179|6240.23356|1|1610726669|1610726670|USDT|0.179
12041272|Binance|BTCUSDT|2021-01-15 16:04:29|34861.6|0.055|1917.388|1|1610726669|1610726670|USDT|0.055
12041273|Binance|BTCUSDT|2021-01-15 16:04:29|34861.6|0.085|2963.236|1|1610726669|1610726670|USDT|0.085
12041274|Binance|BTCUSDT|2021-01-15 16:04:29|34861.6|1.141|39777.0856|1|1610726669|1610726670|USDT|1.141
12041278|Binance|BTCUSDT|2021-01-15 16:04:29|34861.6|0.08|2788.928|1|1610726669|1610726670|USDT|0.08
12041279|Binance|BTCUSDT|2021-01-15 16:04:29|34861.6|0.181|6309.9496|1|1610726669|1610726670|USDT|0.181
12041283|Binance|BTCUSD_PERP|2021-01-15 16:04:29|34761.2|21|2100|1|1610726669|1610726670|USD|0.0605
12041284|Binance|BTCUSD_PERP|2021-01-15 16:04:29|34760.2|60|6000|1|1610726669|1610726670|USD|0.1727
12041287|Binance|BTCUSDT|2021-01-15 16:04:29|34861.6|0.802|27959.0032|1|1610726669|1610726670|USDT|0.802
12041289|Binance|BTCUSDT|2021-01-15 16:04:29|34861.92|0.044|1533.92448|1|1610726669|1610726670|USDT|0.044
12041292|Binance|BTCUSDT|2021-01-15 16:04:29|34862|0.6|20917.2|1|1610726669|1610726670|USDT|0.6
12041293|Binance|BTCUSDT|2021-01-15 16:04:29|34862|0.05|1743.1|1|1610726669|1610726670|USDT|0.05
12041294|Binance|BTCUSDT|2021-01-15 16:04:29|34862|0.06|2091.72|1|1610726669|1610726670|USDT|0.06
12041295|Binance|BTCUSDT|2021-01-15 16:04:29|34838.8|15|522582|1|1610726669|1610726670|USDT|15
12041297|Binance|BTCUSDT|2021-01-15 16:04:29|34821.04|0.05|1741.052|1|1610726669|1610726670|USDT|0.05
12041298|Binance|BTCUSDT|2021-01-15 16:04:29|34821.04|0.04|1392.8416|1|1610726669|1610726670|USDT|0.04
12041299|Binance|BTCUSDT|2021-01-15 16:04:29|34821.76|5|174108.8|1|1610726669|1610726670|USDT|5
12041302|Binance|BTCUSDT|2021-01-15 16:04:29|34849.97|0.2|6969.994|1|1610726669|1610726670|USDT|0.2
12041304|Binance|BTCUSD_PERP|2021-01-15 16:04:29|34735|234|23400|1|1610726669|1610726670|USD|0.6737
12041305|Binance|BTCUSDT|2021-01-15 16:04:30|34817.47|0.237|8251.74039|1|1610726670|1610726670|USDT|0.237
12041307|Binance|BTCUSDT|2021-01-15 16:04:30|34817.41|0.6|20890.446|1|1610726670|1610726670|USDT|0.6
12041311|Binance|BTCUSDT|2021-01-15 16:04:30|34817.41|1.18|41084.5438|1|1610726670|1610726670|USDT|1.18
12041317|Binance|BTCUSDT|2021-01-15 16:04:30|34818.1|1.64|57101.684|1|1610726670|1610726670|USDT|1.64
12041320|Binance|BTCUSDT|2021-01-15 16:04:30|34833.24|0.816|28423.92384|1|1610726670|1610726670|USDT|0.816
12041323|Binance|BTCUSDT|2021-01-15 16:04:30|34823.34|1.406|48961.61604|1|1610726670|1610726670|USDT|1.406
12041340|Binance|BTCUSDT|2021-01-15 16:04:30|34862|0.033|1150.446|1|1610726670|1610726670|USDT|0.033
12041364|Binance|BTCUSDT|2021-01-15 16:04:30|34867.76|0.097|3382.17272|1|1610726670|1610726670|USDT|0.097
12041390|Binance|BTCUSDT|2021-01-15 16:04:30|34862|0.174|6065.988|1|1610726670|1610726670|USDT|0.174
12041394|Binance|BTCUSDT|2021-01-15 16:04:30|34862|0.03|1045.86|1|1610726670|1610726670|USDT|0.03
12041401|Binance|BTCUSDT|2021-01-15 16:04:30|34862.58|0.1|3486.258|1|1610726670|1610726670|USDT|0.1
12041402|Binance|BTCUSDT|2021-01-15 16:04:30|34862|0.2|6972.4|1|1610726670|1610726670|USDT|0.2
12041404|Binance|BTCUSDT|2021-01-15 16:04:30|34842.02|6.462|225149.13324|1|1610726670|1610726670|USDT|6.462
12041408|Binance|BTCUSDT|2021-01-15 16:04:30|34814.52|1.5|52221.78|1|1610726670|1610726670|USDT|1.5
12041409|Binance|BTCUSDT|2021-01-15 16:04:30|34825.28|0.061|2124.34208|1|1610726670|1610726670|USDT|0.061
12041412|Binance|BTCUSDT|2021-01-15 16:04:30|34817.78|0.127|4421.85806|1|1610726670|1610726670|USDT|0.127
12041414|Binance|BTCUSDT|2021-01-15 16:04:30|34812.74|0.5|17406.37|1|1610726670|1610726670|USDT|0.5
12041415|Binance|BTCUSDT|2021-01-15 16:04:30|34850.01|0.2|6970.002|1|1610726670|1610726670|USDT|0.2
12041420|Binance|BTCUSDT|2021-01-15 16:04:30|34845.87|0.077|2683.13199|1|1610726670|1610726670|USDT|0.077
12041424|Binance|BTCUSDT|2021-01-15 16:04:30|34819.11|0.106|3690.82566|1|1610726670|1610726670|USDT|0.106
12041426|Binance|BTCUSDT|2021-01-15 16:04:30|34810.94|8|278487.52|1|1610726670|1610726670|USDT|8
12041428|Binance|BTCUSDT|2021-01-15 16:04:30|34815.14|0.19|6614.8766|1|1610726670|1610726670|USDT|0.19
12041433|Binance|BTCUSDT|2021-01-15 16:04:30|34862|0.09|3137.58|1|1610726670|1610726670|USDT|0.09
12041436|Binance|BTCUSDT|2021-01-15 16:04:30|34862|0.039|1359.618|1|1610726670|1610726670|USDT|0.039
12041437|Binance|BTCUSDT|2021-01-15 16:04:30|34862|0.046|1603.652|1|1610726670|1610726670|USDT|0.046
12041438|Binance|BTCUSDT|2021-01-15 16:04:30|34862|0.04|1394.48|1|1610726670|1610726670|USDT|0.04
12041439|Binance|BTCUSDT|2021-01-15 16:04:30|34862|0.036|1255.032|1|1610726670|1610726670|USDT|0.036
12041442|Binance|BTCUSDT|2021-01-15 16:04:30|34862|0.043|1499.066|1|1610726670|1610726670|USDT|0.043
12041450|Binance|BTCUSDT|2021-01-15 16:04:30|34862|0.03|1045.86|1|1610726670|1610726670|USDT|0.03
12041460|Binance|BTCUSDT|2021-01-15 16:04:30|34862|0.045|1568.79|1|1610726670|1610726670|USDT|0.045
12041465|Binance|BTCUSDT|2021-01-15 16:04:30|34835.43|0.582|20274.22026|1|1610726670|1610726670|USDT|0.582
12041498|Binance|BTCUSDT|2021-01-15 16:04:30|34864.8|0.754|26288.0592|2|1610726670|1610726671|USDT|0.754
12041506|Binance|BTCUSDT|2021-01-15 16:04:30|34816.58|0.12|4177.9896|1|1610726670|1610726671|USDT|0.12
12041510|Binance|BTCUSDT|2021-01-15 16:04:30|34810.09|0.115|4003.16035|1|1610726670|1610726671|USDT|0.115
12041512|Binance|BTCUSDT|2021-01-15 16:04:30|34817.3|0.66|22979.418|1|1610726670|1610726671|USDT|0.66
12041519|Binance|BTCUSDT|2021-01-15 16:04:30|34919.9|0.031|1082.5169|1|1610726670|1610726671|USDT|0.031
12041523|Binance|BTCUSDT|2021-01-15 16:04:30|34816.96|0.122|4247.66912|1|1610726670|1610726671|USDT|0.122
12041524|Binance|BTCUSDT|2021-01-15 16:04:30|34811.58|0.4|13924.632|1|1610726670|1610726671|USDT|0.4
12041527|Binance|BTCUSDT|2021-01-15 16:04:30|34807.92|10|348079.2|1|1610726670|1610726671|USDT|10
12041530|Binance|BTCUSDT|2021-01-15 16:04:30|34809.36|0.778|27081.68208|1|1610726670|1610726671|USDT|0.778
12041533|Binance|BTCUSDT|2021-01-15 16:04:30|34861.55|0.6|20916.93|1|1610726670|1610726671|USDT|0.6
12041537|Binance|BTCUSDT|2021-01-15 16:04:30|34861.55|0.04|1394.462|1|1610726670|1610726671|USDT|0.04
12041538|Binance|BTCUSDT|2021-01-15 16:04:30|34861.55|0.117|4078.80135|1|1610726670|1610726671|USDT|0.117
12041544|Binance|BTCUSDT|2021-01-15 16:04:30|34857.8|0.179|6239.5462|1|1610726670|1610726671|USDT|0.179
12041548|Binance|BTCUSDT|2021-01-15 16:04:30|34816.05|1.298|45191.2329|1|1610726670|1610726671|USDT|1.298
12041557|Binance|BTCUSDT|2021-01-15 16:04:30|34806.36|4.952|172361.09472|1|1610726670|1610726671|USDT|4.952
12041565|Binance|BTCUSDT|2021-01-15 16:04:30|34846.55|0.04|1393.862|1|1610726670|1610726671|USDT|0.04
12041568|Binance|BTCUSDT|2021-01-15 16:04:30|34846.55|0.117|4077.04635|1|1610726670|1610726671|USDT|0.117
12041569|Binance|BTCUSDT|2021-01-15 16:04:30|34846.55|0.3|10453.965|1|1610726670|1610726671|USDT|0.3
12041582|Binance|BTCUSDT|2021-01-15 16:04:30|34816.66|0.4|13926.664|1|1610726670|1610726671|USDT|0.4
12041584|Binance|BTCUSDT|2021-01-15 16:04:30|34824.18|0.047|1636.73646|1|1610726670|1610726671|USDT|0.047
12041589|Binance|BTCUSDT|2021-01-15 16:04:31|34861.55|0.03|1045.8465|1|1610726671|1610726671|USDT|0.03
12041601|Binance|BTCUSDT|2021-01-15 16:04:31|34823.52|1|34823.52|1|1610726671|1610726671|USDT|1
12041604|Binance|BTCUSDT|2021-01-15 16:04:31|34840.96|0.058|2020.77568|1|1610726671|1610726671|USDT|0.058
12041612|Binance|BTCUSDT|2021-01-15 16:04:31|34814.8|0.072|2506.6656|1|1610726671|1610726671|USDT|0.072
12041615|Binance|BTCUSDT|2021-01-15 16:04:31|34832.64|0.223|7767.67872|1|1610726671|1610726671|USDT|0.223
12041619|Binance|BTCUSDT|2021-01-15 16:04:31|34801.56|4|139206.24|1|1610726671|1610726671|USDT|4
12041620|Binance|BTCUSDT|2021-01-15 16:04:31|34800|0.206|7168.8|1|1610726671|1610726671|USDT|0.206
12041626|Binance|BTCUSDT|2021-01-15 16:04:31|34802.75|0.225|7830.61875|1|1610726671|1610726671|USDT|0.225
12041631|Binance|BTCUSDT|2021-01-15 16:04:31|34800.22|0.245|8526.0539|1|1610726671|1610726671|USDT|0.245
12041637|Binance|BTCUSDT|2021-01-15 16:04:31|34829.86|0.06|2089.7916|1|1610726671|1610726671|USDT|0.06
12041642|Binance|BTCUSDT|2021-01-15 16:04:31|34829.86|0.096|3343.66656|1|1610726671|1610726671|USDT|0.096
12041645|Binance|BTCUSDT|2021-01-15 16:04:31|34829.86|0.209|7279.44074|1|1610726671|1610726671|USDT|0.209
12041653|Binance|BTCUSDT|2021-01-15 16:04:31|34809.65|1.05|36550.1325|1|1610726671|1610726671|USDT|1.05
12041663|Binance|BTCUSDT|2021-01-15 16:04:31|34814.81|0.034|1183.70354|1|1610726671|1610726671|USDT|0.034
12041669|Binance|BTCUSDT|2021-01-15 16:04:31|34800|0.097|3375.6|1|1610726671|1610726671|USDT|0.097
12041672|Binance|BTCUSDT|2021-01-15 16:04:31|34808.35|0.079|2749.85965|1|1610726671|1610726671|USDT|0.079
12041677|Binance|BTCUSDT|2021-01-15 16:04:31|34800|0.104|3619.2|1|1610726671|1610726671|USDT|0.104
12041683|Binance|BTCUSDT|2021-01-15 16:04:31|34801.33|0.806|28049.87198|1|1610726671|1610726671|USDT|0.806
12041690|Binance|BTCUSDT|2021-01-15 16:04:31|34800|0.056|1948.8|1|1610726671|1610726671|USDT|0.056
12041691|Binance|BTCUSDT|2021-01-15 16:04:31|34800|3.5|121800|1|1610726671|1610726671|USDT|3.5
12041692|Binance|BTCUSDT|2021-01-15 16:04:31|34800|5|174000|1|1610726671|1610726671|USDT|5
12041694|Binance|BTCUSDT|2021-01-15 16:04:31|34800|0.98|34104|1|1610726671|1610726671|USDT|0.98
12041698|Binance|BTCUSDT|2021-01-15 16:04:31|34809.05|0.043|1496.78915|1|1610726671|1610726671|USDT|0.043
12041700|Binance|BTCUSDT|2021-01-15 16:04:31|34807.36|0.212|7379.16032|1|1610726671|1610726671|USDT|0.212
12041702|Binance|BTCUSDT|2021-01-15 16:04:31|34818.34|0.033|1149.00522|1|1610726671|1610726671|USDT|0.033
12041743|Binance|BTCUSD_PERP|2021-01-15 16:04:31|34717.7|150|15000|1|1610726671|1610726672|USD|0.4321
12041770|Binance|BTCUSDT|2021-01-15 16:04:32|34829.8|0.08|2786.384|1|1610726672|1610726672|USDT|0.08
12041771|Binance|BTCUSDT|2021-01-15 16:04:32|34830.48|0.03|1044.9144|2|1610726672|1610726672|USDT|0.03
12041772|Binance|BTCUSDT|2021-01-15 16:04:32|34826.96|0.133|4631.98568|1|1610726672|1610726672|USDT|0.133
12041774|Binance|BTCUSDT|2021-01-15 16:04:32|34829.21|0.3|10448.763|1|1610726672|1610726672|USDT|0.3
12041803|Binance|BTCUSDT|2021-01-15 16:04:32|34819.2|0.688|23955.6096|1|1610726672|1610726672|USDT|0.688
12041806|Binance|BTCUSDT|2021-01-15 16:04:32|34823.62|0.095|3308.2439|1|1610726672|1610726672|USDT|0.095
12041811|Binance|BTCUSDT|2021-01-15 16:04:32|34823.62|0.262|9123.78844|1|1610726672|1610726672|USDT|0.262
12041831|Binance|BTCUSDT|2021-01-15 16:04:32|34812.56|0.1|3481.256|1|1610726672|1610726673|USDT|0.1
12041832|Binance|BTCUSDT|2021-01-15 16:04:32|34812.38|0.07|2436.8666|1|1610726672|1610726673|USDT|0.07
12041840|Binance|BTCUSDT|2021-01-15 16:04:32|34811.61|0.403|14029.07883|1|1610726672|1610726673|USDT|0.403
12041858|Binance|BTCUSDT|2021-01-15 16:04:32|34812.34|0.04|1392.4936|1|1610726672|1610726673|USDT|0.04
12041859|Binance|BTCUSD_PERP|2021-01-15 16:04:32|34719.9|43|4300|1|1610726672|1610726673|USD|0.1239
12041860|Binance|BTCUSD_PERP|2021-01-15 16:04:32|34724|382|38200|1|1610726672|1610726673|USD|1.1002
12041875|Binance|BTCUSD_PERP|2021-01-15 16:04:32|34718.5|13|1300|1|1610726672|1610726673|USD|0.0375
12041877|Binance|BTCUSDT|2021-01-15 16:04:33|34807.19|0.1|3480.719|1|1610726673|1610726673|USDT|0.1
12041881|Binance|BTCUSDT|2021-01-15 16:04:33|34818.36|0.4|13927.344|1|1610726673|1610726673|USDT|0.4
12041892|Binance|BTCUSDT|2021-01-15 16:04:33|34818.34|0.047|1636.46198|1|1610726673|1610726673|USDT|0.047
12041895|Binance|BTCUSDT|2021-01-15 16:04:33|34818.34|0.333|11594.50722|1|1610726673|1610726673|USDT|0.333
12041928|Binance|BTCUSDT|2021-01-15 16:04:33|34781.75|0.358|12451.8665|1|1610726673|1610726673|USDT|0.358
12041929|Binance|BTCUSDT|2021-01-15 16:04:33|34778.91|0.046|1599.82986|1|1610726673|1610726673|USDT|0.046
12041940|Binance|BTCUSD_PERP|2021-01-15 16:04:33|34709.6|40|4000|1|1610726673|1610726673|USD|0.1153
12041941|Binance|BTCUSDT|2021-01-15 16:04:33|34784.59|0.048|1669.66032|1|1610726673|1610726673|USDT|0.048
12041942|Binance|BTCUSDT|2021-01-15 16:04:33|34784.59|0.041|1426.16819|1|1610726673|1610726673|USDT|0.041
12041943|Binance|BTCUSDT|2021-01-15 16:04:33|34780.44|0.128|4451.89632|1|1610726673|1610726673|USDT|0.128
12041945|Binance|BTCUSDT|2021-01-15 16:04:33|34773.17|0.2|6954.634|1|1610726673|1610726673|USDT|0.2
12041951|Binance|BTCUSD_PERP|2021-01-15 16:04:33|34706.3|234|23400|1|1610726673|1610726673|USD|0.6743
12041952|Binance|BTCUSDT|2021-01-15 16:04:33|34773.17|0.136|4729.15112|1|1610726673|1610726673|USDT|0.136
12041954|Binance|BTCUSDT|2021-01-15 16:04:33|34777.12|0.05|1738.856|1|1610726673|1610726673|USDT|0.05
12041959|Binance|BTCUSD_PERP|2021-01-15 16:04:33|34706.3|70|7000|1|1610726673|1610726673|USD|0.2017
12041965|Binance|BTCUSDT|2021-01-15 16:04:33|34777.65|0.033|1147.66245|1|1610726673|1610726673|USDT|0.033
12041968|Binance|BTCUSDT|2021-01-15 16:04:33|34770.77|0.5|17385.385|1|1610726673|1610726673|USDT|0.5
12041975|Binance|BTCUSDT|2021-01-15 16:04:33|34770.87|0.269|9353.36403|1|1610726673|1610726673|USDT|0.269
12041976|Binance|BTCUSDT|2021-01-15 16:04:33|34771.63|0.189|6571.83807|1|1610726673|1610726673|USDT|0.189
12041977|Binance|BTCUSDT|2021-01-15 16:04:33|34770.87|0.073|2538.27351|1|1610726673|1610726673|USDT|0.073
12041980|Binance|BTCUSDT|2021-01-15 16:04:33|34772.39|0.107|3720.64573|1|1610726673|1610726673|USDT|0.107
12041982|Binance|BTCUSDT|2021-01-15 16:04:33|34773.18|0.1|3477.318|1|1610726673|1610726673|USDT|0.1
12041983|Binance|BTCUSDT|2021-01-15 16:04:33|34773.18|0.031|1077.96858|1|1610726673|1610726673|USDT|0.031
12042005|Binance|BTCUSD_PERP|2021-01-15 16:04:33|34692.8|226|22600|1|1610726673|1610726673|USD|0.6515
12042043|Binance|BTCUSDT|2021-01-15 16:04:33|34790.26|0.115|4000.8799|1|1610726673|1610726673|USDT|0.115
12042050|Binance|BTCUSDT|2021-01-15 16:04:33|34792.63|0.716|24911.52308|1|1610726673|1610726674|USDT|0.716
12042061|Binance|BTCUSDT|2021-01-15 16:04:34|34809.21|0.06|2088.5526|1|1610726674|1610726674|USDT|0.06
12042067|Binance|BTCUSDT|2021-01-15 16:04:34|34801.1|0.03|1044.033|1|1610726674|1610726674|USDT|0.03
12042068|Binance|BTCUSDT|2021-01-15 16:04:34|34801.11|0.072|2505.67992|1|1610726674|1610726674|USDT|0.072
12042073|Binance|BTCUSDT|2021-01-15 16:04:34|34795.86|0.075|2609.6895|1|1610726674|1610726674|USDT|0.075
12042076|Binance|BTCUSDT|2021-01-15 16:04:34|34790.94|1.413|49159.59822|1|1610726674|1610726674|USDT|1.413
12042079|Binance|BTCUSDT|2021-01-15 16:04:34|34788.59|0.225|7827.43275|1|1610726674|1610726674|USDT|0.225
12042092|Binance|BTCUSDT|2021-01-15 16:04:34|34787.35|1|34787.35|1|1610726674|1610726674|USDT|1
12042093|Binance|BTCUSDT|2021-01-15 16:04:34|34795.75|0.03|1043.8725|1|1610726674|1610726674|USDT|0.03
12042102|Binance|BTCUSDT|2021-01-15 16:04:34|34785.89|4.8|166972.272|1|1610726674|1610726674|USDT|4.8
12042103|Binance|BTCUSD_210326|2021-01-15 16:04:34|36472.8|80|8000|1|1610726674|1610726674|USD|0.2194
12042104|Binance|BTCUSD_210326|2021-01-15 16:04:34|36496.6|20|2000|2|1610726674|1610726674|USD|0.0548
12042105|Binance|BTCUSD_PERP|2021-01-15 16:04:34|34690|56|5600|1|1610726674|1610726674|USD|0.1615
12042110|Binance|BTCUSDT|2021-01-15 16:04:34|34766|0.066|2294.556|1|1610726674|1610726674|USDT|0.066
12042111|Binance|BTCUSDT|2021-01-15 16:04:34|34786.95|0.24|8348.868|1|1610726674|1610726674|USDT|0.24
12042115|Binance|BTCUSDT|2021-01-15 16:04:34|34790.9|0.035|1217.6815|1|1610726674|1610726674|USDT|0.035
12042120|Binance|BTCUSDT|2021-01-15 16:04:34|34794.3|0.1|3479.43|1|1610726674|1610726674|USDT|0.1
12042121|Binance|BTCUSDT|2021-01-15 16:04:34|34795.8|0.086|2992.4388|1|1610726674|1610726674|USDT|0.086
12042122|Binance|BTCUSDT|2021-01-15 16:04:34|34775.91|0.197|6850.85427|1|1610726674|1610726674|USDT|0.197
12042128|Binance|BTCUSDT|2021-01-15 16:04:34|34766.32|0.319|11090.45608|1|1610726674|1610726674|USDT|0.319
12042135|Binance|BTCUSDT|2021-01-15 16:04:34|34778.23|0.03|1043.3469|1|1610726674|1610726674|USDT|0.03
12042136|Binance|BTCUSDT|2021-01-15 16:04:34|34775.45|0.04|1391.018|1|1610726674|1610726674|USDT|0.04
12042137|Binance|BTCUSDT|2021-01-15 16:04:34|34772.67|0.117|4068.40239|1|1610726674|1610726674|USDT|0.117
12042146|Binance|BTCUSDT|2021-01-15 16:04:34|34773.59|0.1|3477.359|1|1610726674|1610726674|USDT|0.1
12042147|Binance|BTCUSD_PERP|2021-01-15 16:04:34|34695.1|469|46900|1|1610726674|1610726674|USD|1.3518
12042151|Binance|BTCUSDT|2021-01-15 16:04:34|34778.69|1|34778.69|1|1610726674|1610726674|USDT|1
12042155|Binance|BTCUSDT|2021-01-15 16:04:34|34768.83|8|278150.64|1|1610726674|1610726675|USDT|8
12042160|Binance|BTCUSDT|2021-01-15 16:04:34|34757.88|17.337|602597.36556|1|1610726674|1610726675|USDT|17.337
12042163|Binance|BTCUSDT|2021-01-15 16:04:34|34751|0.049|1702.799|1|1610726674|1610726675|USDT|0.049
12042165|Binance|BTCUSDT|2021-01-15 16:04:34|34774.95|0.11|3825.2445|1|1610726674|1610726675|USDT|0.11
12042166|Binance|BTCUSD_PERP|2021-01-15 16:04:34|34672.1|10|1000|1|1610726674|1610726675|USD|0.0289
12042175|Binance|BTCUSDT|2021-01-15 16:04:35|34762.19|0.06|2085.7314|1|1610726675|1610726675|USDT|0.06
12042176|Binance|BTCUSDT|2021-01-15 16:04:35|34771.3|0.28|9735.964|1|1610726675|1610726675|USDT|0.28
12042178|Binance|BTCUSDT|2021-01-15 16:04:35|34757.23|0.5|17378.615|1|1610726675|1610726675|USDT|0.5
12042180|Binance|BTCUSDT|2021-01-15 16:04:35|34751.1|0.05|1737.555|1|1610726675|1610726675|USDT|0.05
12042182|Binance|BTCUSDT|2021-01-15 16:04:35|34759.43|0.045|1564.17435|1|1610726675|1610726675|USDT|0.045
12042246|Binance|BTCUSDT|2021-01-15 16:04:36|34784.51|4.329|150582.14379|1|1610726676|1610726677|USDT|4.329
12042248|Binance|BTCUSDT|2021-01-15 16:04:36|34795.87|0.2|6959.174|1|1610726676|1610726677|USDT|0.2
12042252|Binance|BTCUSDT|2021-01-15 16:04:36|34793.08|0.094|3270.54952|1|1610726676|1610726677|USDT|0.094
12042254|Binance|BTCUSDT|2021-01-15 16:04:36|34794.49|0.219|7619.99331|1|1610726676|1610726677|USDT|0.219
12042255|Binance|BTCUSDT|2021-01-15 16:04:36|34794.49|0.109|3792.59941|1|1610726676|1610726677|USDT|0.109
12042258|Binance|BTCUSDT|2021-01-15 16:04:36|34796.69|0.107|3723.24583|1|1610726676|1610726677|USDT|0.107
12042265|Binance|BTCUSDT|2021-01-15 16:04:36|34792.79|0.286|9950.73794|1|1610726676|1610726677|USDT|0.286
12042267|Binance|BTCUSDT|2021-01-15 16:04:36|34788.82|0.6|20873.292|1|1610726676|1610726677|USDT|0.6
12042268|Binance|BTCUSDT|2021-01-15 16:04:36|34792.79|0.3|10437.837|1|1610726676|1610726677|USDT|0.3
12042271|Binance|BTCUSDT|2021-01-15 16:04:36|34790.59|1.165|40531.03735|1|1610726676|1610726677|USDT|1.165
12042272|Binance|BTCUSDT|2021-01-15 16:04:36|34785.31|0.098|3408.96038|1|1610726676|1610726677|USDT|0.098
12042283|Binance|BTCUSDT|2021-01-15 16:04:36|34787.6|0.15|5218.14|1|1610726676|1610726677|USDT|0.15
12042284|Binance|BTCUSDT|2021-01-15 16:04:36|34784.26|1|34784.26|1|1610726676|1610726677|USDT|1
12042295|Binance|BTCUSDT|2021-01-15 16:04:36|34782.86|0.125|4347.8575|1|1610726676|1610726677|USDT|0.125
12042297|Binance|BTCUSDT|2021-01-15 16:04:36|34787.6|0.092|3200.4592|1|1610726676|1610726677|USDT|0.092
12042298|Binance|BTCUSDT|2021-01-15 16:04:36|34760.33|16.472|572572.15576|1|1610726676|1610726677|USDT|16.472
12042305|Binance|BTCUSDT|2021-01-15 16:04:36|34840.37|0.063|2194.94331|1|1610726676|1610726677|USDT|0.063
12042312|Binance|BTCUSDT|2021-01-15 16:04:36|34776.49|0.052|1808.37748|1|1610726676|1610726677|USDT|0.052
12042315|Binance|BTCUSDT|2021-01-15 16:04:36|34776.49|0.058|2017.03642|1|1610726676|1610726677|USDT|0.058
12042316|Binance|BTCUSDT|2021-01-15 16:04:36|34776.49|0.123|4277.50827|1|1610726676|1610726677|USDT|0.123
12042317|Binance|BTCUSDT|2021-01-15 16:04:36|34774.78|0.081|2816.75718|1|1610726676|1610726677|USDT|0.081
12042318|Binance|BTCUSDT|2021-01-15 16:04:36|34752.17|14.483|503315.67811|1|1610726676|1610726677|USDT|14.483
12042324|Binance|BTCUSDT|2021-01-15 16:04:36|34776.5|0.046|1599.719|1|1610726676|1610726677|USDT|0.046
12042325|Binance|BTCUSDT|2021-01-15 16:04:36|34776.5|0.11|3825.415|1|1610726676|1610726677|USDT|0.11
12042327|Binance|BTCUSDT|2021-01-15 16:04:36|34768.76|0.155|5389.1578|1|1610726676|1610726677|USDT|0.155
12042335|Binance|BTCUSDT|2021-01-15 16:04:36|34765.68|0.038|1321.09584|1|1610726676|1610726677|USDT|0.038
12042337|Binance|BTCUSDT|2021-01-15 16:04:36|34750.77|6.2|215454.774|1|1610726676|1610726677|USDT|6.2
12042339|Binance|BTCUSDT|2021-01-15 16:04:36|34754.85|0.177|6151.60845|1|1610726676|1610726677|USDT|0.177
12042340|Binance|BTCUSDT|2021-01-15 16:04:36|34754.85|0.2|6950.97|1|1610726676|1610726677|USDT|0.2
12042342|Binance|BTCUSDT|2021-01-15 16:04:36|34754.85|0.04|1390.194|1|1610726676|1610726677|USDT|0.04
12042343|Binance|BTCUSDT|2021-01-15 16:04:36|34750|0.7|24325|1|1610726676|1610726677|USDT|0.7
12042344|Binance|BTCUSDT|2021-01-15 16:04:36|34750|0.034|1181.5|1|1610726676|1610726677|USDT|0.034
12042345|Binance|BTCUSDT|2021-01-15 16:04:36|34750|0.056|1946|1|1610726676|1610726677|USDT|0.056
12042347|Binance|BTCUSDT|2021-01-15 16:04:36|34752.3|0.15|5212.845|1|1610726676|1610726677|USDT|0.15
12042350|Binance|BTCUSDT|2021-01-15 16:04:36|34752.3|0.03|1042.569|1|1610726676|1610726677|USDT|0.03
12042351|Binance|BTCUSDT|2021-01-15 16:04:36|34750.01|0.1|3475.001|1|1610726676|1610726677|USDT|0.1
12042352|Binance|BTCUSDT|2021-01-15 16:04:36|34764.61|0.213|7404.86193|1|1610726676|1610726677|USDT|0.213
12042357|Binance|BTCUSDT|2021-01-15 16:04:36|34752.31|0.137|4761.06647|1|1610726676|1610726677|USDT|0.137
12042359|Binance|BTCUSDT|2021-01-15 16:04:36|34752.48|0.077|2675.94096|1|1610726676|1610726677|USDT|0.077
12042360|Binance|BTCUSDT|2021-01-15 16:04:36|34750.2|0.345|11988.819|1|1610726676|1610726677|USDT|0.345
12042364|Binance|BTCUSDT|2021-01-15 16:04:36|34757.78|0.057|1981.19346|1|1610726676|1610726677|USDT|0.057
12042366|Binance|BTCUSDT|2021-01-15 16:04:36|34752.76|1.181|41043.00956|1|1610726676|1610726677|USDT|1.181
12042377|Binance|BTCUSDT|2021-01-15 16:04:37|34766.04|0.05|1738.302|1|1610726677|1610726677|USDT|0.05
12042379|Binance|BTCUSDT|2021-01-15 16:04:37|34766.04|0.1|3476.604|1|1610726677|1610726677|USDT|0.1
12042380|Binance|BTCUSDT|2021-01-15 16:04:37|34761.55|1.5|52142.325|1|1610726677|1610726677|USDT|1.5
12042383|Binance|BTCUSDT|2021-01-15 16:04:37|34752.32|0.138|4795.82016|1|1610726677|1610726677|USDT|0.138
12042385|Binance|BTCUSDT|2021-01-15 16:04:37|34760.5|0.066|2294.193|1|1610726677|1610726677|USDT|0.066
12042390|Binance|BTCUSDT|2021-01-15 16:04:37|34760.27|0.076|2641.78052|1|1610726677|1610726677|USDT|0.076
12042392|Binance|BTCUSDT|2021-01-15 16:04:37|34758.7|0.037|1286.0719|1|1610726677|1610726677|USDT|0.037
12042396|Binance|BTCUSDT|2021-01-15 16:04:37|34756.52|0.566|19672.19032|1|1610726677|1610726677|USDT|0.566
12042398|Binance|BTCUSDT|2021-01-15 16:04:37|34753.66|0.2|6950.732|1|1610726677|1610726677|USDT|0.2
12042404|Binance|BTCUSD_PERP|2021-01-15 16:04:36|34659.8|15|1500|1|1610726676|1610726677|USD|0.0433
12042442|Binance|BTCUSDT|2021-01-15 16:04:37|34758.49|0.029|1007.99621|1|1610726677|1610726677|USDT|0.029
12042443|Binance|BTCUSDT|2021-01-15 16:04:37|34751.26|5|173756.3|1|1610726677|1610726677|USDT|5
12042504|Binance|BTCUSD_PERP|2021-01-15 16:04:37|34659.4|200|20000|1|1610726677|1610726677|USD|0.5771
12042518|Binance|BTCUSD_210326|2021-01-15 16:04:37|36446.3|448|44800|1|1610726677|1610726678|USD|1.2293
12042522|Binance|BTCUSD_PERP|2021-01-15 16:04:37|34674.9|105|10500|1|1610726677|1610726678|USD|0.3029
12042524|Binance|BTCUSD_210326|2021-01-15 16:04:37|36449.7|103|10300|1|1610726677|1610726678|USD|0.2826
12042547|Binance|BTCUSD_PERP|2021-01-15 16:04:38|34655.4|17|1700|1|1610726678|1610726678|USD|0.0491
12042675|Binance|BTCUSD_PERP|2021-01-15 16:04:39|34650|25|2500|1|1610726679|1610726679|USD|0.0722
12042780|Binance|BTCUSDT|2021-01-15 16:04:40|34741.36|0.1|3474.136|1|1610726680|1610726680|USDT|0.1
12042788|Binance|BTCUSDT|2021-01-15 16:04:40|34738.29|1.401|48668.34429|1|1610726680|1610726680|USDT|1.401
12042790|Binance|BTCUSDT|2021-01-15 16:04:40|34737.37|0.169|5870.61553|1|1610726680|1610726680|USDT|0.169
12042810|Binance|BTCUSDT|2021-01-15 16:04:40|34756.46|0.1|3475.646|1|1610726680|1610726680|USDT|0.1
12042811|Binance|BTCUSDT|2021-01-15 16:04:40|34756.46|0.1|3475.646|1|1610726680|1610726680|USDT|0.1
12042812|Binance|BTCUSDT|2021-01-15 16:04:40|34756.46|0.044|1529.28424|1|1610726680|1610726680|USDT|0.044
12042822|Binance|BTCUSDT|2021-01-15 16:04:40|34756.46|0.095|3301.8637|1|1610726680|1610726680|USDT|0.095
12042823|Binance|BTCUSDT|2021-01-15 16:04:40|34749.63|0.037|1285.73631|1|1610726680|1610726680|USDT|0.037
12042824|Binance|BTCUSDT|2021-01-15 16:04:40|34749.22|0.093|3231.67746|1|1610726680|1610726680|USDT|0.093
12042828|Binance|BTCUSDT|2021-01-15 16:04:40|34748.59|0.122|4239.32798|1|1610726680|1610726680|USDT|0.122
12042829|Binance|BTCUSDT|2021-01-15 16:04:40|34743.89|0.686|23834.30854|1|1610726680|1610726680|USDT|0.686
12042832|Binance|BTCUSDT|2021-01-15 16:04:40|34741.46|0.546|18968.83716|1|1610726680|1610726680|USDT|0.546
12042834|Binance|BTCUSDT|2021-01-15 16:04:40|34741.37|0.438|15216.72006|1|1610726680|1610726680|USDT|0.438
12042836|Binance|BTCUSDT|2021-01-15 16:04:40|34741.37|0.033|1146.46521|1|1610726680|1610726680|USDT|0.033
12042839|Binance|BTCUSDT|2021-01-15 16:04:40|34741.47|0.037|1285.43439|1|1610726680|1610726680|USDT|0.037
12042849|Binance|BTCUSDT|2021-01-15 16:04:40|34741.47|0.067|2327.67849|1|1610726680|1610726680|USDT|0.067
12042871|Binance|BTCUSDT|2021-01-15 16:04:40|34737.52|1.259|43734.53768|1|1610726680|1610726680|USDT|1.259
12042883|Binance|BTCUSDT|2021-01-15 16:04:40|34745.8|0.2|6949.16|1|1610726680|1610726681|USDT|0.2
12042886|Binance|BTCUSDT|2021-01-15 16:04:40|34746.98|0.185|6428.1913|1|1610726680|1610726681|USDT|0.185
12042891|Binance|BTCUSDT|2021-01-15 16:04:40|34743.41|0.2|6948.682|1|1610726680|1610726681|USDT|0.2
12042894|Binance|BTCUSDT|2021-01-15 16:04:40|34742.97|0.276|9589.05972|1|1610726680|1610726681|USDT|0.276
12042900|Binance|BTCUSDT|2021-01-15 16:04:41|34743.46|0.096|3335.37216|1|1610726681|1610726681|USDT|0.096
12042909|Binance|BTCUSDT|2021-01-15 16:04:41|34743.4|0.05|1737.17|1|1610726681|1610726681|USDT|0.05
12042911|Binance|BTCUSDT|2021-01-15 16:04:41|34729.64|9.812|340767.22768|1|1610726681|1610726681|USDT|9.812
12042920|Binance|BTCUSDT|2021-01-15 16:04:41|34735.73|0.601|20876.17373|1|1610726681|1610726681|USDT|0.601
12042924|Binance|BTCUSDT|2021-01-15 16:04:41|34736.16|0.3|10420.848|1|1610726681|1610726681|USDT|0.3
12042925|Binance|BTCUSDT|2021-01-15 16:04:41|34736.1|0.5|17368.05|1|1610726681|1610726681|USDT|0.5
12042931|Binance|BTCUSDT|2021-01-15 16:04:41|34730.25|0.297|10314.88425|1|1610726681|1610726681|USDT|0.297
12042941|Binance|BTCUSDT|2021-01-15 16:04:41|34730.11|0.08|2778.4088|1|1610726681|1610726681|USDT|0.08
12042946|Binance|BTCUSDT|2021-01-15 16:04:41|34730.11|0.032|1111.36352|1|1610726681|1610726681|USDT|0.032
12042948|Binance|BTCUSDT|2021-01-15 16:04:41|34723.8|0.4|13889.52|1|1610726681|1610726681|USDT|0.4
12042983|Binance|BTCUSDT|2021-01-15 16:04:41|34724.13|1.031|35800.57803|1|1610726681|1610726681|USDT|1.031
12042999|Binance|BTCUSDT|2021-01-15 16:04:41|34725.99|0.034|1180.68366|1|1610726681|1610726681|USDT|0.034
12043000|Binance|BTCUSDT|2021-01-15 16:04:41|34725.99|0.52|18057.5148|1|1610726681|1610726681|USDT|0.52
12043005|Binance|BTCUSDT|2021-01-15 16:04:41|34715.81|10|347158.1|1|1610726681|1610726681|USDT|10
12043007|Binance|BTCUSDT|2021-01-15 16:04:41|34750|0.044|1529|1|1610726681|1610726681|USDT|0.044
12043009|Binance|BTCUSDT|2021-01-15 16:04:41|34719.18|0.3|10415.754|1|1610726681|1610726681|USDT|0.3
12043012|Binance|BTCUSDT|2021-01-15 16:04:41|34717.55|0.5|17358.775|1|1610726681|1610726681|USDT|0.5
12043020|Binance|BTCUSDT|2021-01-15 16:04:41|34726.86|0.51|17710.6986|1|1610726681|1610726682|USDT|0.51
12043042|Binance|BTCUSDT|2021-01-15 16:04:42|34722.66|0.135|4687.5591|1|1610726682|1610726682|USDT|0.135
12043059|Binance|BTCUSDT|2021-01-15 16:04:42|34740.03|0.05|1737.0015|1|1610726682|1610726682|USDT|0.05
12043065|Binance|BTCUSDT|2021-01-15 16:04:42|34731.41|0.6|20838.846|1|1610726682|1610726682|USDT|0.6
12043071|Binance|BTCUSDT|2021-01-15 16:04:42|34750.13|0.097|3370.76261|1|1610726682|1610726682|USDT|0.097
12043088|Binance|BTCUSDT|2021-01-15 16:04:42|34751.19|0.5|17375.595|1|1610726682|1610726682|USDT|0.5
12043092|Binance|BTCUSDT|2021-01-15 16:04:42|34744.46|0.5|17372.23|1|1610726682|1610726682|USDT|0.5
12043094|Binance|BTCUSDT|2021-01-15 16:04:42|34737|0.033|1146.321|1|1610726682|1610726682|USDT|0.033
12043095|Binance|BTCUSDT|2021-01-15 16:04:42|34735.74|0.21|7294.5054|1|1610726682|1610726682|USDT|0.21
12043105|Binance|BTCUSDT|2021-01-15 16:04:43|34724.69|0.67|23265.5423|1|1610726683|1610726683|USDT|0.67
12043106|Binance|BTCUSDT|2021-01-15 16:04:43|34724.17|0.9|31251.753|1|1610726683|1610726683|USDT|0.9
12043107|Binance|BTCUSDT|2021-01-15 16:04:43|34721.66|0.166|5763.79556|1|1610726683|1610726683|USDT|0.166
12043124|Binance|BTCUSD_PERP|2021-01-15 16:04:43|34609|30|3000|1|1610726683|1610726683|USD|0.0867
12043133|Binance|BTCUSD_210326|2021-01-15 16:04:43|36382.1|15|1500|1|1610726683|1610726683|USD|0.0413
12043245|Binance|BTCUSDT|2021-01-15 16:04:44|34681.39|0.983|34091.80637|1|1610726684|1610726685|USDT|0.983
12043353|Binance|BTCUSDT|2021-01-15 16:04:45|34693.09|3|104079.27|1|1610726685|1610726685|USDT|3
12043368|Binance|BTCUSDT|2021-01-15 16:04:45|34689.79|1.19|41280.8501|1|1610726685|1610726685|USDT|1.19
12043369|Binance|BTCUSDT|2021-01-15 16:04:45|34687.49|0.1|3468.749|1|1610726685|1610726685|USDT|0.1
12043373|Binance|BTCUSDT|2021-01-15 16:04:45|34687.49|0.053|1838.43697|1|1610726685|1610726685|USDT|0.053
12043374|Binance|BTCUSDT|2021-01-15 16:04:45|34687.49|0.042|1456.87458|1|1610726685|1610726685|USDT|0.042
12043375|Binance|BTCUSDT|2021-01-15 16:04:45|34687.49|0.06|2081.2494|1|1610726685|1610726685|USDT|0.06
12043379|Binance|BTCUSDT|2021-01-15 16:04:45|34670.14|0.332|11510.48648|1|1610726685|1610726685|USDT|0.332
12043380|Binance|BTCUSDT|2021-01-15 16:04:45|34671.91|0.9|31204.719|1|1610726685|1610726685|USDT|0.9
12043381|Binance|BTCUSDT|2021-01-15 16:04:45|34672.91|3.227|111889.48057|1|1610726685|1610726685|USDT|3.227
12043382|Binance|BTCUSDT|2021-01-15 16:04:45|34692.72|0.13|4510.0536|1|1610726685|1610726685|USDT|0.13
12043389|Binance|BTCUSD_PERP|2021-01-15 16:04:45|34570.2|29|2900|1|1610726685|1610726685|USD|0.0839
12043392|Binance|BTCUSDT|2021-01-15 16:04:45|34669.39|0.03|1040.0817|1|1610726685|1610726685|USDT|0.03
12043398|Binance|BTCUSDT|2021-01-15 16:04:45|34688|0.055|1907.84|1|1610726685|1610726685|USDT|0.055
12043407|Binance|BTCUSDT|2021-01-15 16:04:45|34669.4|0.322|11163.5468|1|1610726685|1610726685|USDT|0.322
12043409|Binance|BTCUSDT|2021-01-15 16:04:45|34669.39|0.534|18513.45426|1|1610726685|1610726685|USDT|0.534
12043411|Binance|BTCUSD_PERP|2021-01-15 16:04:45|34555.1|183|18300|1|1610726685|1610726685|USD|0.5296
12043412|Binance|BTCUSDT|2021-01-15 16:04:45|34669.39|0.159|5512.43301|1|1610726685|1610726685|USDT|0.159
12043413|Binance|BTCUSDT|2021-01-15 16:04:45|34671.6|0.06|2080.296|1|1610726685|1610726685|USDT|0.06
12043415|Binance|BTCUSD_210326|2021-01-15 16:04:45|36357.6|500|50000|1|1610726685|1610726685|USD|1.3753
12043416|Binance|BTCUSDT|2021-01-15 16:04:45|34669.39|0.136|4715.03704|1|1610726685|1610726685|USDT|0.136
12043420|Binance|BTCUSDT|2021-01-15 16:04:45|34669.42|0.043|1490.78506|1|1610726685|1610726685|USDT|0.043
12043421|Binance|BTCUSD_PERP|2021-01-15 16:04:45|34558.5|378|37800|1|1610726685|1610726685|USD|1.0938
12043425|Binance|BTCUSDT|2021-01-15 16:04:45|34669.4|0.06|2080.164|1|1610726685|1610726685|USDT|0.06
12043431|Binance|BTCUSDT|2021-01-15 16:04:45|34669.39|0.036|1248.09804|1|1610726685|1610726685|USDT|0.036
12043438|Binance|BTCUSDT|2021-01-15 16:04:45|34668.74|3|104006.22|1|1610726685|1610726685|USDT|3
12043441|Binance|BTCUSD_PERP|2021-01-15 16:04:45|34550.6|29|2900|1|1610726685|1610726685|USD|0.084
12043443|Binance|BTCUSDT|2021-01-15 16:04:45|34666.86|0.929|32205.51294|1|1610726685|1610726685|USDT|0.929
12043445|Binance|BTCUSDT|2021-01-15 16:04:45|34669.4|0.06|2080.164|1|1610726685|1610726685|USDT|0.06
12043448|Binance|BTCUSDT|2021-01-15 16:04:45|34669.39|0.073|2530.86547|1|1610726685|1610726685|USDT|0.073
12043451|Binance|BTCUSDT|2021-01-15 16:04:45|34669.39|0.064|2218.84096|1|1610726685|1610726686|USDT|0.064
12043452|Binance|BTCUSDT|2021-01-15 16:04:45|34667.71|2.123|73599.54833|1|1610726685|1610726686|USDT|2.123
12043454|Binance|BTCUSD_210625|2021-01-15 16:04:45|37387.3|3461|346100|1|1610726685|1610726686|USD|9.2572
12043463|Binance|BTCUSDT|2021-01-15 16:04:45|34666.84|0.048|1664.00832|1|1610726685|1610726686|USDT|0.048
12043503|Binance|BTCUSDT|2021-01-15 16:04:45|34667.1|0.166|5754.7386|1|1610726685|1610726686|USDT|0.166
12043504|Binance|BTCUSDT|2021-01-15 16:04:45|34666|0.03|1039.98|1|1610726685|1610726686|USDT|0.03
12043506|Binance|BTCUSDT|2021-01-15 16:04:45|34666.87|0.034|1178.67358|1|1610726685|1610726686|USDT|0.034
12043509|Binance|BTCUSDT|2021-01-15 16:04:45|34666.02|6.385|221342.5377|1|1610726685|1610726686|USDT|6.385
12043510|Binance|BTCUSDT|2021-01-15 16:04:46|34666|0.091|3154.606|1|1610726686|1610726686|USDT|0.091
12043527|Binance|BTCUSDT|2021-01-15 16:04:46|34670.43|0.049|1698.85107|1|1610726686|1610726686|USDT|0.049
12043530|Binance|BTCUSDT|2021-01-15 16:04:46|34666|0.1|3466.6|1|1610726686|1610726686|USDT|0.1
12043531|Binance|BTCUSDT|2021-01-15 16:04:46|34666|0.059|2045.294|1|1610726686|1610726686|USDT|0.059
12043532|Binance|BTCUSDT|2021-01-15 16:04:46|34666|0.071|2461.286|1|1610726686|1610726686|USDT|0.071
12043533|Binance|BTCUSDT|2021-01-15 16:04:46|34666|1.228|42569.848|1|1610726686|1610726686|USDT|1.228
12043537|Binance|BTCUSDT|2021-01-15 16:04:46|34666|5.248|181927.168|1|1610726686|1610726686|USDT|5.248
12043541|Binance|BTCUSDT|2021-01-15 16:04:46|34666|0.28|9706.48|1|1610726686|1610726686|USDT|0.28
12043542|Binance|BTCUSDT|2021-01-15 16:04:46|34667.03|0.073|2530.69319|1|1610726686|1610726686|USDT|0.073
12043546|Binance|BTCUSDT|2021-01-15 16:04:46|34667.21|0.15|5200.0815|1|1610726686|1610726686|USDT|0.15
12043552|Binance|BTCUSDT|2021-01-15 16:04:46|34675.51|0.211|7316.53261|1|1610726686|1610726686|USDT|0.211
12043553|Binance|BTCUSDT|2021-01-15 16:04:46|34666.41|0.75|25999.8075|1|1610726686|1610726686|USDT|0.75
12043570|Binance|BTCUSDT|2021-01-15 16:04:46|34666|0.15|5199.9|1|1610726686|1610726686|USDT|0.15
12043571|Binance|BTCUSDT|2021-01-15 16:04:46|34666|0.385|13346.41|1|1610726686|1610726686|USDT|0.385
12043572|Binance|BTCUSDT|2021-01-15 16:04:46|34666|0.075|2599.95|1|1610726686|1610726686|USDT|0.075
12043573|Binance|BTCUSDT|2021-01-15 16:04:46|34666|0.346|11994.436|1|1610726686|1610726686|USDT|0.346
12043579|Binance|BTCUSDT|2021-01-15 16:04:46|34666.01|0.102|3535.93302|1|1610726686|1610726686|USDT|0.102
12043580|Binance|BTCUSDT|2021-01-15 16:04:46|34669.61|0.059|2045.50699|1|1610726686|1610726686|USDT|0.059
12043583|Binance|BTCUSDT|2021-01-15 16:04:46|34669.61|0.075|2600.22075|1|1610726686|1610726686|USDT|0.075
12043589|Binance|BTCUSDT|2021-01-15 16:04:46|34668.47|0.241|8355.10127|1|1610726686|1610726686|USDT|0.241
12043591|Binance|BTCUSDT|2021-01-15 16:04:46|34666.58|4.236|146847.63288|1|1610726686|1610726686|USDT|4.236
12043596|Binance|BTCUSDT|2021-01-15 16:04:46|34666|0.036|1247.976|1|1610726686|1610726686|USDT|0.036
12043684|Binance|BTCUSDT|2021-01-15 16:04:46|34666.01|0.2|6933.202|1|1610726686|1610726687|USDT|0.2
12043689|Binance|BTCUSDT|2021-01-15 16:04:47|34666.03|0.5|17333.015|1|1610726687|1610726687|USDT|0.5
12043691|Binance|BTCUSDT|2021-01-15 16:04:47|34666|2|69332|1|1610726687|1610726687|USDT|2
12043692|Binance|BTCUSDT|2021-01-15 16:04:47|34666|0.8|27732.8|1|1610726687|1610726687|USDT|0.8
12043694|Binance|BTCUSDT|2021-01-15 16:04:47|34666|0.35|12133.1|1|1610726687|1610726687|USDT|0.35
12043695|Binance|BTCUSDT|2021-01-15 16:04:47|34666|0.035|1213.31|1|1610726687|1610726687|USDT|0.035
12043696|Binance|BTCUSDT|2021-01-15 16:04:47|34666|0.05|1733.3|1|1610726687|1610726687|USDT|0.05
12043698|Binance|BTCUSDT|2021-01-15 16:04:47|34666|0.74|25652.84|1|1610726687|1610726687|USDT|0.74
12043699|Binance|BTCUSDT|2021-01-15 16:04:47|34666.81|0.039|1352.00559|1|1610726687|1610726687|USDT|0.039
12043700|Binance|BTCUSDT|2021-01-15 16:04:47|34666|0.108|3743.928|1|1610726687|1610726687|USDT|0.108
12043701|Binance|BTCUSDT|2021-01-15 16:04:47|34666|0.186|6447.876|1|1610726687|1610726687|USDT|0.186
12043702|Binance|BTCUSDT|2021-01-15 16:04:47|34666|0.066|2287.956|1|1610726687|1610726687|USDT|0.066
12043713|Binance|BTCUSDT|2021-01-15 16:04:47|34666.09|0.2|6933.218|1|1610726687|1610726687|USDT|0.2
12043718|Binance|BTCUSDT|2021-01-15 16:04:47|34668.4|0.072|2496.1248|1|1610726687|1610726687|USDT|0.072
12043720|Binance|BTCUSDT|2021-01-15 16:04:47|34667.39|0.05|1733.3695|1|1610726687|1610726687|USDT|0.05
12043721|Binance|BTCUSDT|2021-01-15 16:04:47|34666.11|0.3|10399.833|1|1610726687|1610726687|USDT|0.3
12043731|Binance|BTCUSDT|2021-01-15 16:04:47|34666|0.811|28114.126|1|1610726687|1610726687|USDT|0.811
12043743|Binance|BTCUSDT|2021-01-15 16:04:47|34664.23|19.917|690407.46891|1|1610726687|1610726687|USDT|19.917
12043744|Binance|BTCUSD_PERP|2021-01-15 16:04:47|34555.9|58|5800|1|1610726687|1610726687|USD|0.1679
12043745|Binance|BTCUSDT|2021-01-15 16:04:47|34660|2.997|103876.02|1|1610726687|1610726687|USDT|2.997
12043752|Binance|BTCUSDT|2021-01-15 16:04:47|34656.21|0.054|1871.43534|1|1610726687|1610726687|USDT|0.054
12043755|Binance|BTCUSDT|2021-01-15 16:04:47|34656.22|0.049|1698.15478|1|1610726687|1610726687|USDT|0.049
12043764|Binance|BTCUSDT|2021-01-15 16:04:47|34656.22|0.101|3500.27822|1|1610726687|1610726687|USDT|0.101
12043767|Binance|BTCUSDT|2021-01-15 16:04:47|34656.17|0.379|13134.68843|1|1610726687|1610726687|USDT|0.379
12043771|Binance|BTCUSDT|2021-01-15 16:04:47|34656.44|0.1|3465.644|1|1610726687|1610726687|USDT|0.1
12043775|Binance|BTCUSDT|2021-01-15 16:04:47|34656.16|0.038|1316.93408|1|1610726687|1610726687|USDT|0.038
12043780|Binance|BTCUSDT|2021-01-15 16:04:47|34656.51|0.119|4124.12469|1|1610726687|1610726688|USDT|0.119
12043783|Binance|BTCUSDT|2021-01-15 16:04:48|34656.4|0.209|7243.1876|1|1610726688|1610726688|USDT|0.209
12043788|Binance|BTCUSDT|2021-01-15 16:04:48|34656.48|0.66|22873.2768|1|1610726688|1610726688|USDT|0.66
12043797|Binance|BTCUSDT|2021-01-15 16:04:48|34657.1|0.049|1698.1979|1|1610726688|1610726688|USDT|0.049
12043799|Binance|BTCUSDT|2021-01-15 16:04:48|34657.39|0.032|1109.03648|1|1610726688|1610726688|USDT|0.032
12043801|Binance|BTCUSDT|2021-01-15 16:04:48|34657.39|0.363|12580.63257|1|1610726688|1610726688|USDT|0.363
12043825|Binance|BTCUSD_PERP|2021-01-15 16:04:48|34596.9|44|4400|1|1610726688|1610726688|USD|0.1272
12044099|Binance|BTCUSDT|2021-01-15 16:04:58|34870.82|1.439|50179.10998|2|1610726698|1610726698|USDT|1.439
12044606|Binance|BTCUSDT|2021-01-15 16:05:07|34955|0.172|6012.26|2|1610726707|1610726707|USDT|0.172
12044607|Binance|BTCUSDT|2021-01-15 16:05:07|34952.96|0.098|3425.39008|2|1610726707|1610726707|USDT|0.098
12044608|Binance|BTCUSDT|2021-01-15 16:05:07|34953.24|0.11|3844.8564|2|1610726707|1610726708|USDT|0.11
12044609|Binance|BTCUSDT|2021-01-15 16:05:07|34951.99|0.04|1398.0796|2|1610726707|1610726708|USDT|0.04
12044619|Binance|BTCUSDT|2021-01-15 16:05:10|34982.36|0.313|10949.47868|2|1610726710|1610726710|USDT|0.313
12044628|Binance|BTCUSDT|2021-01-15 16:05:11|35049.34|0.237|8306.69358|2|1610726711|1610726711|USDT|0.237
12044630|Binance|BTCUSDT|2021-01-15 16:05:11|35029.84|0.055|1926.6412|2|1610726711|1610726712|USDT|0.055
12044631|Binance|BTCUSD_PERP|2021-01-15 16:05:11|34899.8|159|15900|2|1610726711|1610726712|USD|0.4556
12044632|Binance|BTCUSDT|2021-01-15 16:05:11|35029.01|0.04|1401.1604|2|1610726711|1610726712|USDT|0.04
12044640|Binance|BTCUSD_PERP|2021-01-15 16:05:16|34846.5|522|52200|2|1610726716|1610726716|USD|1.498
12044689|Binance|BTCUSDT|2021-01-15 16:05:22|34991.74|0.084|2939.30616|2|1610726722|1610726722|USDT|0.084
12044691|Binance|BTCUSDT|2021-01-15 16:05:22|35038.29|0.091|3188.48439|2|1610726722|1610726722|USDT|0.091
12044727|Binance|BTCUSDT|2021-01-15 16:05:26|35008.41|0.065|2275.54665|2|1610726726|1610726726|USDT|0.065
12044801|Binance|BTCUSD_PERP|2021-01-15 16:05:33|34892.2|49|4900|2|1610726733|1610726733|USD|0.1405
12044887|Binance|BTCUSDT|2021-01-15 16:05:39|35059.03|0.314|11008.53542|2|1610726739|1610726739|USDT|0.314
12044888|Binance|BTCUSDT|2021-01-15 16:05:39|35060|0.297|10412.82|2|1610726739|1610726740|USDT|0.297
12044890|Binance|BTCUSDT|2021-01-15 16:05:39|35059.99|0.052|1823.11948|2|1610726739|1610726740|USDT|0.052
12045034|Binance|BTCUSDT|2021-01-15 16:05:55|35096.23|0.327|11476.46721|2|1610726755|1610726755|USDT|0.327
12045825|Binance|BTCUSD_PERP|2021-01-15 16:06:16|34810|35|3500|1|1610726776|1610726776|USD|0.1006
12045855|Binance|BTCUSDT|2021-01-15 16:06:18|34865.74|0.086|2998.45364|1|1610726778|1610726778|USDT|0.086
12045867|Binance|BTCUSDT|2021-01-15 16:06:18|34867.22|0.04|1394.6888|1|1610726778|1610726778|USDT|0.04
12045869|Binance|BTCUSDT|2021-01-15 16:06:18|34863.19|0.171|5961.60549|1|1610726778|1610726779|USDT|0.171
12045892|Binance|BTCUSDT|2021-01-15 16:06:20|34776.94|0.294|10224.42036|1|1610726780|1610726780|USDT|0.294
12045894|Binance|BTCUSD_PERP|2021-01-15 16:06:20|34672.1|20|2000|1|1610726780|1610726780|USD|0.0577
12045904|Binance|BTCUSDT|2021-01-15 16:06:21|34751.5|0.033|1146.7995|1|1610726781|1610726782|USDT|0.033
12045907|Binance|BTCUSDT|2021-01-15 16:06:21|34756.39|0.2|6951.278|1|1610726781|1610726782|USDT|0.2
12045909|Binance|BTCUSD_PERP|2021-01-15 16:06:21|34623.3|1316|131600|1|1610726781|1610726782|USD|3.801
12045914|Binance|BTCUSDT|2021-01-15 16:06:22|34747.87|0.06|2084.8722|1|1610726782|1610726782|USDT|0.06
12045915|Binance|BTCUSDT|2021-01-15 16:06:22|34746.71|0.272|9451.10512|1|1610726782|1610726782|USDT|0.272
12045916|Binance|BTCUSDT|2021-01-15 16:06:22|34746.72|0.03|1042.4016|1|1610726782|1610726782|USDT|0.03
12045921|Binance|BTCUSDT|2021-01-15 16:06:22|34724.99|0.219|7604.77281|1|1610726782|1610726782|USDT|0.219
12045932|Binance|BTCUSDT|2021-01-15 16:06:22|34736.19|0.306|10629.27414|1|1610726782|1610726783|USDT|0.306
12045933|Binance|BTCUSDT|2021-01-15 16:06:22|34732.92|0.103|3577.49076|1|1610726782|1610726783|USDT|0.103
12045938|Binance|BTCUSDT|2021-01-15 16:06:23|34741.97|0.097|3369.97109|1|1610726783|1610726783|USDT|0.097
12045939|Binance|BTCUSDT|2021-01-15 16:06:23|34740.85|0.434|15077.5289|1|1610726783|1610726783|USDT|0.434
12045947|Binance|BTCUSD_PERP|2021-01-15 16:06:24|34658.9|31|3100|1|1610726784|1610726784|USD|0.0895
12046587|Binance|BTCUSDT|2021-01-15 16:07:09|34783.52|0.042|1460.90784|1|1610726829|1610726829|USDT|0.042
12046609|Binance|BTCUSDT|2021-01-15 16:07:15|34740.99|0.048|1667.56752|1|1610726835|1610726835|USDT|0.048
12046672|Binance|BTCUSDT|2021-01-15 16:07:16|34691|0.043|1491.713|1|1610726836|1610726837|USDT|0.043
12046674|Binance|BTCUSDT|2021-01-15 16:07:17|34674.98|0.1|3467.498|1|1610726837|1610726837|USDT|0.1
12046734|Binance|BTCUSDT|2021-01-15 16:07:17|34663.66|0.574|19896.94084|1|1610726837|1610726837|USDT|0.574
12046736|Binance|BTCUSDT|2021-01-15 16:07:17|34688.38|0.1|3468.838|1|1610726837|1610726838|USDT|0.1
12046742|Binance|BTCUSDT|2021-01-15 16:07:18|34669.62|0.908|31480.01496|1|1610726838|1610726838|USDT|0.908
12046760|Binance|BTCUSDT|2021-01-15 16:07:19|34655.99|0.817|28313.94383|1|1610726839|1610726839|USDT|0.817
12046762|Binance|BTCUSDT|2021-01-15 16:07:19|34670.72|0.257|8910.37504|1|1610726839|1610726839|USDT|0.257
12046765|Binance|BTCUSDT|2021-01-15 16:07:19|34670.49|0.154|5339.25546|1|1610726839|1610726839|USDT|0.154
12046772|Binance|BTCUSDT|2021-01-15 16:07:19|34679.8|0.036|1248.4728|1|1610726839|1610726840|USDT|0.036
12046786|Binance|BTCUSDT|2021-01-15 16:07:20|34671.11|0.657|22778.91927|1|1610726840|1610726840|USDT|0.657
12046789|Binance|BTCUSDT|2021-01-15 16:07:20|34670.29|0.042|1456.15218|1|1610726840|1610726840|USDT|0.042
12046845|Binance|BTCUSD_PERP|2021-01-15 16:07:21|34577.4|35|3500|1|1610726841|1610726842|USD|0.1013
12046969|Binance|BTCUSD_PERP|2021-01-15 16:07:25|34515.6|16|1600|1|1610726845|1610726845|USD|0.0464
12046979|Binance|BTCUSDT|2021-01-15 16:07:25|34627.65|0.08|2770.212|1|1610726845|1610726845|USDT|0.08
12046982|Binance|BTCUSDT|2021-01-15 16:07:25|34629.27|0.146|5055.87342|1|1610726845|1610726845|USDT|0.146
12046988|Binance|BTCUSDT|2021-01-15 16:07:25|34628.94|0.215|7445.2221|1|1610726845|1610726845|USDT|0.215
12046989|Binance|BTCUSDT|2021-01-15 16:07:25|34628.53|1.124|38922.46772|1|1610726845|1610726845|USDT|1.124
12046990|Binance|BTCUSDT|2021-01-15 16:07:25|34618.27|2.5|86545.675|1|1610726845|1610726845|USDT|2.5
12046992|Binance|BTCUSDT|2021-01-15 16:07:25|34611.18|0.062|2145.89316|1|1610726845|1610726845|USDT|0.062
12046994|Binance|BTCUSDT|2021-01-15 16:07:25|34615.28|0.4|13846.112|1|1610726845|1610726845|USDT|0.4
12046999|Binance|BTCUSDT|2021-01-15 16:07:25|34611.01|0.415|14363.56915|1|1610726845|1610726845|USDT|0.415
12047004|Binance|BTCUSDT|2021-01-15 16:07:25|34611.1|0.5|17305.55|1|1610726845|1610726845|USDT|0.5
12047006|Binance|BTCUSD_PERP|2021-01-15 16:07:25|34500|12|1200|1|1610726845|1610726846|USD|0.0348
12047010|Binance|BTCUSDT|2021-01-15 16:07:25|34601.41|0.083|2871.91703|1|1610726845|1610726846|USDT|0.083
12047017|Binance|BTCUSDT|2021-01-15 16:07:26|34603.95|0.087|3010.54365|1|1610726846|1610726846|USDT|0.087
12047024|Binance|BTCUSDT|2021-01-15 16:07:26|34586.7|26.145|904269.2715|1|1610726846|1610726846|USDT|26.145
12047025|Binance|BTCUSDT|2021-01-15 16:07:26|34580.26|0.322|11134.84372|1|1610726846|1610726846|USDT|0.322
12047026|Binance|BTCUSDT|2021-01-15 16:07:26|34596.15|0.287|9929.09505|1|1610726846|1610726846|USDT|0.287
12047028|Binance|BTCUSDT|2021-01-15 16:07:26|34575.88|0.293|10130.73284|1|1610726846|1610726846|USDT|0.293
12047033|Binance|BTCUSDT|2021-01-15 16:07:26|34591.98|1.618|55969.82364|1|1610726846|1610726846|USDT|1.618
12047034|Binance|BTCUSDT|2021-01-15 16:07:26|34586.96|1|34586.96|1|1610726846|1610726846|USDT|1
12047050|Binance|BTCUSDT|2021-01-15 16:07:26|34595.17|0.173|5984.96441|1|1610726846|1610726846|USDT|0.173
12047051|Binance|BTCUSDT|2021-01-15 16:07:26|34595.17|0.05|1729.7585|1|1610726846|1610726846|USDT|0.05
12047055|Binance|BTCUSD_PERP|2021-01-15 16:07:26|34500|393|39300|1|1610726846|1610726846|USD|1.1392
12047056|Binance|BTCUSD_210326|2021-01-15 16:07:26|36287.9|15|1500|1|1610726846|1610726846|USD|0.0414
12047067|Binance|BTCUSDT|2021-01-15 16:07:26|34590.86|0.211|7298.67146|1|1610726846|1610726846|USDT|0.211
12047075|Binance|BTCUSDT|2021-01-15 16:07:26|34562.76|2.25|77766.21|1|1610726846|1610726846|USDT|2.25
12047079|Binance|BTCUSDT|2021-01-15 16:07:26|34550|0.032|1105.6|1|1610726846|1610726846|USDT|0.032
12047082|Binance|BTCUSDT|2021-01-15 16:07:26|34580|0.061|2109.38|1|1610726846|1610726846|USDT|0.061
12047083|Binance|BTCUSDT|2021-01-15 16:07:26|34580|0.371|12829.18|1|1610726846|1610726846|USDT|0.371
12047088|Binance|BTCUSDT|2021-01-15 16:07:26|34557.14|6.636|229321.18104|1|1610726846|1610726846|USDT|6.636
12047089|Binance|BTCUSDT|2021-01-15 16:07:26|34550|0.066|2280.3|1|1610726846|1610726846|USDT|0.066
12047090|Binance|BTCUSDT|2021-01-15 16:07:26|34552.28|0.144|4975.52832|1|1610726846|1610726846|USDT|0.144
12047091|Binance|BTCUSD_PERP|2021-01-15 16:07:26|34500|117|11700|1|1610726846|1610726846|USD|0.3392
12047100|Binance|BTCUSDT|2021-01-15 16:07:26|34562.17|1.319|45587.50223|1|1610726846|1610726846|USDT|1.319
12047101|Binance|BTCUSDT|2021-01-15 16:07:26|34552.54|0.379|13095.41266|1|1610726846|1610726846|USDT|0.379
12047108|Binance|BTCUSDT|2021-01-15 16:07:26|34553.52|3|103660.56|1|1610726846|1610726847|USDT|3
12047114|Binance|BTCUSDT|2021-01-15 16:07:27|34550|1.413|48819.15|1|1610726847|1610726847|USDT|1.413
12047116|Binance|BTCUSD_PERP|2021-01-15 16:07:27|34443.3|4923|492300|1|1610726847|1610726847|USD|14.2931
12047121|Binance|BTCUSDT|2021-01-15 16:07:27|34550|0.043|1485.65|1|1610726847|1610726847|USDT|0.043
12047124|Binance|BTCUSDT|2021-01-15 16:07:27|34550|0.067|2314.85|1|1610726847|1610726847|USDT|0.067
12047125|Binance|BTCUSDT|2021-01-15 16:07:27|34559.22|0.083|2868.41526|1|1610726847|1610726847|USDT|0.083
12047134|Binance|BTCUSDT|2021-01-15 16:07:27|34550|0.25|8637.5|1|1610726847|1610726847|USDT|0.25
12047136|Binance|BTCUSDT|2021-01-15 16:07:27|34550|0.049|1692.95|1|1610726847|1610726847|USDT|0.049
12047139|Binance|BTCUSDT|2021-01-15 16:07:27|34550|1.173|40527.15|1|1610726847|1610726847|USDT|1.173
12047142|Binance|BTCUSDT|2021-01-15 16:07:27|34550|0.185|6391.75|1|1610726847|1610726847|USDT|0.185
12047144|Binance|BTCUSDT|2021-01-15 16:07:27|34550|0.15|5182.5|1|1610726847|1610726847|USDT|0.15
12047149|Binance|BTCUSDT|2021-01-15 16:07:27|34550|0.029|1001.95|1|1610726847|1610726847|USDT|0.029
12047164|Binance|BTCUSDT|2021-01-15 16:07:27|34565.95|0.094|3249.1993|1|1610726847|1610726847|USDT|0.094
12047165|Binance|BTCUSDT|2021-01-15 16:07:27|34566.02|0.101|3491.16802|1|1610726847|1610726847|USDT|0.101
12047167|Binance|BTCUSDT|2021-01-15 16:07:27|34553.32|6.8|234962.576|1|1610726847|1610726847|USDT|6.8
12047170|Binance|BTCUSDT|2021-01-15 16:07:27|34550|0.141|4871.55|1|1610726847|1610726847|USDT|0.141
12047172|Binance|BTCUSD_PERP|2021-01-15 16:07:27|34451.5|37|3700|1|1610726847|1610726847|USD|0.1074
12047180|Binance|BTCUSDT|2021-01-15 16:07:27|34550.43|0.146|5044.36278|1|1610726847|1610726847|USDT|0.146
12047182|Binance|BTCUSDT|2021-01-15 16:07:27|34550|0.039|1347.45|1|1610726847|1610726848|USDT|0.039
12047190|Binance|BTCUSDT|2021-01-15 16:07:27|34550|0.059|2038.45|1|1610726847|1610726848|USDT|0.059
12047191|Binance|BTCUSDT|2021-01-15 16:07:27|34550|0.239|8257.45|1|1610726847|1610726848|USDT|0.239
12047196|Binance|BTCUSDT|2021-01-15 16:07:27|34550|0.12|4146|1|1610726847|1610726848|USDT|0.12
12047201|Binance|BTCUSDT|2021-01-15 16:07:27|34569.54|0.53|18321.8562|1|1610726847|1610726848|USDT|0.53
12047204|Binance|BTCUSDT|2021-01-15 16:07:27|34562.82|0.096|3318.03072|1|1610726847|1610726848|USDT|0.096
12047248|Binance|BTCUSDT|2021-01-15 16:07:27|34561.64|0.597|20633.29908|1|1610726847|1610726848|USDT|0.597
12047262|Binance|BTCUSDT|2021-01-15 16:07:27|34570.09|0.05|1728.5045|1|1610726847|1610726848|USDT|0.05
12047263|Binance|BTCUSDT|2021-01-15 16:07:27|34570.04|0.329|11373.54316|1|1610726847|1610726848|USDT|0.329
12047264|Binance|BTCUSDT|2021-01-15 16:07:27|34570.2|0.17|5876.934|2|1610726847|1610726848|USDT|0.17
12047267|Binance|BTCUSDT|2021-01-15 16:07:27|34570|0.063|2177.91|1|1610726847|1610726848|USDT|0.063
12047275|Binance|BTCUSDT|2021-01-15 16:07:28|34570.2|0.17|5876.934|1|1610726848|1610726848|USDT|0.17
12047276|Binance|BTCUSDT|2021-01-15 16:07:28|34570|0.038|1313.66|1|1610726848|1610726848|USDT|0.038
12047280|Binance|BTCUSDT|2021-01-15 16:07:28|34562.47|0.168|5806.49496|1|1610726848|1610726848|USDT|0.168
12047281|Binance|BTCUSDT|2021-01-15 16:07:28|34553.81|0.2|6910.762|1|1610726848|1610726848|USDT|0.2
12047287|Binance|BTCUSDT|2021-01-15 16:07:28|34550.44|0.164|5666.27216|1|1610726848|1610726848|USDT|0.164
12047291|Binance|BTCUSDT|2021-01-15 16:07:28|34555.69|0.034|1174.89346|1|1610726848|1610726848|USDT|0.034
12047304|Binance|BTCUSDT|2021-01-15 16:07:28|34562.97|0.091|3145.23027|1|1610726848|1610726848|USDT|0.091
12047306|Binance|BTCUSDT|2021-01-15 16:07:28|34550|0.244|8430.2|1|1610726848|1610726848|USDT|0.244
12047309|Binance|BTCUSDT|2021-01-15 16:07:28|34550|0.432|14925.6|1|1610726848|1610726848|USDT|0.432
12047310|Binance|BTCUSDT|2021-01-15 16:07:28|34550|0.792|27363.6|1|1610726848|1610726848|USDT|0.792
12047312|Binance|BTCUSDT|2021-01-15 16:07:28|34550|0.281|9708.55|1|1610726848|1610726848|USDT|0.281
12047368|Binance|BTCUSDT|2021-01-15 16:07:28|34550.04|1.22|42151.0488|1|1610726848|1610726848|USDT|1.22
12047370|Binance|BTCUSDT|2021-01-15 16:07:28|34550|0.071|2453.05|1|1610726848|1610726848|USDT|0.071
12047371|Binance|BTCUSDT|2021-01-15 16:07:28|34550|0.1|3455|1|1610726848|1610726848|USDT|0.1
12047381|Binance|BTCUSDT|2021-01-15 16:07:28|34550|0.162|5597.1|1|1610726848|1610726848|USDT|0.162
12047393|Binance|BTCUSDT|2021-01-15 16:07:28|34550|0.117|4042.35|1|1610726848|1610726848|USDT|0.117
12047397|Binance|BTCUSDT|2021-01-15 16:07:28|34549.13|2.5|86372.825|1|1610726848|1610726848|USDT|2.5
12047403|Binance|BTCUSDT|2021-01-15 16:07:28|34562.64|0.03|1036.8792|1|1610726848|1610726848|USDT|0.03
12047405|Binance|BTCUSDT|2021-01-15 16:07:28|34570.87|0.036|1244.55132|1|1610726848|1610726848|USDT|0.036
12047406|Binance|BTCUSDT|2021-01-15 16:07:28|34570.87|0.056|1935.96872|1|1610726848|1610726848|USDT|0.056
12047407|Binance|BTCUSDT|2021-01-15 16:07:28|34570.54|1.464|50611.27056|1|1610726848|1610726848|USDT|1.464
12047412|Binance|BTCUSDT|2021-01-15 16:07:28|34555.67|0.045|1555.00515|1|1610726848|1610726848|USDT|0.045
12047415|Binance|BTCUSDT|2021-01-15 16:07:28|34572.16|0.155|5358.6848|1|1610726848|1610726848|USDT|0.155
12047421|Binance|BTCUSDT|2021-01-15 16:07:28|34554.89|0.289|9986.36321|1|1610726848|1610726848|USDT|0.289
12047424|Binance|BTCUSDT|2021-01-15 16:07:28|34551.56|0.282|9743.53992|1|1610726848|1610726848|USDT|0.282
12047428|Binance|BTCUSDT|2021-01-15 16:07:28|34532.38|26.098|901226.05324|1|1610726848|1610726848|USDT|26.098
12047432|Binance|BTCUSDT|2021-01-15 16:07:28|34561.73|0.2|6912.346|1|1610726848|1610726848|USDT|0.2
12047439|Binance|BTCUSDT|2021-01-15 16:07:28|34558.23|0.102|3524.93946|1|1610726848|1610726848|USDT|0.102
12047440|Binance|BTCUSDT|2021-01-15 16:07:28|34557.16|0.03|1036.7148|1|1610726848|1610726848|USDT|0.03
12047444|Binance|BTCUSDT|2021-01-15 16:07:28|34557.16|0.113|3904.95908|1|1610726848|1610726848|USDT|0.113
12047447|Binance|BTCUSDT|2021-01-15 16:07:28|34557.16|0.058|2004.31528|1|1610726848|1610726848|USDT|0.058
12047448|Binance|BTCUSDT|2021-01-15 16:07:28|34556.43|0.044|1520.48292|1|1610726848|1610726848|USDT|0.044
12047452|Binance|BTCUSDT|2021-01-15 16:07:28|34555.12|0.057|1969.64184|1|1610726848|1610726848|USDT|0.057
12047461|Binance|BTCUSDT|2021-01-15 16:07:28|34555.12|0.1|3455.512|1|1610726848|1610726848|USDT|0.1
12047467|Binance|BTCUSDT|2021-01-15 16:07:28|34550|0.052|1796.6|1|1610726848|1610726848|USDT|0.052
12047469|Binance|BTCUSDT|2021-01-15 16:07:28|34550|0.047|1623.85|1|1610726848|1610726849|USDT|0.047
12047470|Binance|BTCUSDT|2021-01-15 16:07:28|34549.99|0.193|6668.14807|1|1610726848|1610726849|USDT|0.193
12047471|Binance|BTCUSDT|2021-01-15 16:07:28|34547.49|0.074|2556.51426|1|1610726848|1610726849|USDT|0.074
12047473|Binance|BTCUSDT|2021-01-15 16:07:28|34547.02|0.071|2452.83842|1|1610726848|1610726849|USDT|0.071
12047478|Binance|BTCUSDT|2021-01-15 16:07:28|34554.99|0.031|1071.20469|1|1610726848|1610726849|USDT|0.031
12047479|Binance|BTCUSDT|2021-01-15 16:07:28|34554.99|0.469|16206.29031|1|1610726848|1610726849|USDT|0.469
12047484|Binance|BTCUSDT|2021-01-15 16:07:29|34561.32|0.3|10368.396|1|1610726849|1610726849|USDT|0.3
12047501|Binance|BTCUSDT|2021-01-15 16:07:29|34560.32|0.043|1486.09376|1|1610726849|1610726849|USDT|0.043
12047502|Binance|BTCUSDT|2021-01-15 16:07:29|34550.08|10|345500.8|1|1610726849|1610726849|USDT|10
12047504|Binance|BTCUSDT|2021-01-15 16:07:29|34546.08|0.415|14336.6232|1|1610726849|1610726849|USDT|0.415
12047511|Binance|BTCUSDT|2021-01-15 16:07:29|34551.13|0.672|23218.35936|1|1610726849|1610726849|USDT|0.672
12047512|Binance|BTCUSDT|2021-01-15 16:07:29|34544.91|0.163|5630.82033|1|1610726849|1610726849|USDT|0.163
12047513|Binance|BTCUSDT|2021-01-15 16:07:29|34542.38|0.536|18514.71568|1|1610726849|1610726849|USDT|0.536
12047514|Binance|BTCUSDT|2021-01-15 16:07:29|34542.38|0.032|1105.35616|1|1610726849|1610726849|USDT|0.032
12047515|Binance|BTCUSDT|2021-01-15 16:07:29|34542.38|0.104|3592.40752|1|1610726849|1610726849|USDT|0.104
12047516|Binance|BTCUSDT|2021-01-15 16:07:29|34539.73|3|103619.19|1|1610726849|1610726849|USDT|3
12047518|Binance|BTCUSDT|2021-01-15 16:07:29|34538.66|0.266|9187.28356|1|1610726849|1610726849|USDT|0.266
12047519|Binance|BTCUSDT|2021-01-15 16:07:29|34555|0.117|4042.935|1|1610726849|1610726849|USDT|0.117
12047523|Binance|BTCUSDT|2021-01-15 16:07:29|34559.79|1.024|35389.22496|1|1610726849|1610726849|USDT|1.024
12047526|Binance|BTCUSDT|2021-01-15 16:07:29|34566.83|0.03|1037.0049|1|1610726849|1610726849|USDT|0.03
12047530|Binance|BTCUSDT|2021-01-15 16:07:29|34563.43|0.444|15346.16292|1|1610726849|1610726849|USDT|0.444
12047538|Binance|BTCUSDT|2021-01-15 16:07:29|34563.39|0.058|2004.67662|1|1610726849|1610726849|USDT|0.058
12047540|Binance|BTCUSDT|2021-01-15 16:07:29|34551.13|0.035|1209.28955|1|1610726849|1610726849|USDT|0.035
12047552|Binance|BTCUSD_PERP|2021-01-15 16:07:29|34448.3|6619|661900|1|1610726849|1610726849|USD|19.2144
12047557|Binance|BTCUSDT|2021-01-15 16:07:29|34566.97|0.491|16972.38227|1|1610726849|1610726849|USDT|0.491
12047566|Binance|BTCUSDT|2021-01-15 16:07:29|34562.61|0.267|9228.21687|1|1610726849|1610726849|USDT|0.267
12047571|Binance|BTCUSDT|2021-01-15 16:07:29|34565.96|0.291|10058.69436|1|1610726849|1610726849|USDT|0.291
12047572|Binance|BTCUSDT|2021-01-15 16:07:29|34572.53|0.081|2800.37493|1|1610726849|1610726849|USDT|0.081
12047581|Binance|BTCUSD_PERP|2021-01-15 16:07:29|34459|18|1800|1|1610726849|1610726850|USD|0.0523
12047582|Binance|BTCUSD_PERP|2021-01-15 16:07:29|34459|22|2200|1|1610726849|1610726850|USD|0.0639
12047589|Binance|BTCUSD_PERP|2021-01-15 16:07:29|34459.1|10|1000|1|1610726849|1610726850|USD|0.0291
12047591|Binance|BTCUSDT|2021-01-15 16:07:29|34566.13|0.35|12098.1455|1|1610726849|1610726850|USDT|0.35
12047618|Binance|BTCUSD_PERP|2021-01-15 16:07:30|34459.2|12|1200|1|1610726850|1610726850|USD|0.0349
12047620|Binance|BTCUSDT|2021-01-15 16:07:30|34569.81|0.937|32391.91197|1|1610726850|1610726850|USDT|0.937
12047622|Binance|BTCUSDT|2021-01-15 16:07:30|34566.19|0.25|8641.5475|1|1610726850|1610726850|USDT|0.25
12047627|Binance|BTCUSDT|2021-01-15 16:07:30|34569.52|0.107|3698.93864|1|1610726850|1610726850|USDT|0.107
12047634|Binance|BTCUSDT|2021-01-15 16:07:30|34566.17|0.032|1106.11744|1|1610726850|1610726850|USDT|0.032
12047643|Binance|BTCUSDT|2021-01-15 16:07:30|34565.43|0.049|1693.70607|1|1610726850|1610726850|USDT|0.049
12047758|Binance|BTCUSDT|2021-01-15 16:07:30|34579.97|0.4|13831.988|1|1610726850|1610726851|USDT|0.4
12047803|Binance|BTCUSDT|2021-01-15 16:07:31|34592.35|0.26|8994.011|1|1610726851|1610726851|USDT|0.26
12047940|Binance|BTCUSDT|2021-01-15 16:07:32|34612.46|0.17|5884.1182|1|1610726852|1610726852|USDT|0.17
12048227|Binance|BTCUSDT|2021-01-15 16:07:38|34595.1|0.3|10378.53|1|1610726858|1610726858|USDT|0.3
12048268|Binance|BTCUSDT|2021-01-15 16:07:38|34590.18|0.105|3631.9689|1|1610726858|1610726858|USDT|0.105
12048290|Binance|BTCUSDT|2021-01-15 16:07:38|34590.01|0.1|3459.001|1|1610726858|1610726858|USDT|0.1
12048371|Binance|BTCUSDT|2021-01-15 16:07:39|34590.33|0.2|6918.066|1|1610726859|1610726859|USDT|0.2
12048416|Binance|BTCUSDT|2021-01-15 16:07:39|34581.42|0.111|3838.53762|1|1610726859|1610726859|USDT|0.111
12048462|Binance|BTCUSDT|2021-01-15 16:07:40|34547.89|0.5|17273.945|1|1610726860|1610726860|USDT|0.5
12048660|Binance|BTCUSDT|2021-01-15 16:07:41|34598.25|0.5|17299.125|1|1610726861|1610726861|USDT|0.5
12048663|Binance|BTCUSDT|2021-01-15 16:07:41|34525|0.04|1381|1|1610726861|1610726861|USDT|0.04
12048672|Binance|BTCUSDT|2021-01-15 16:07:41|34510.65|10.9|376166.085|1|1610726861|1610726861|USDT|10.9
12048689|Binance|BTCUSDT|2021-01-15 16:07:41|34504|0.104|3588.416|1|1610726861|1610726861|USDT|0.104
12048695|Binance|BTCUSDT|2021-01-15 16:07:41|34523.75|0.1|3452.375|1|1610726861|1610726861|USDT|0.1
12048725|Binance|BTCUSDT|2021-01-15 16:07:41|34503.31|4|138013.24|1|1610726861|1610726862|USDT|4
12048727|Binance|BTCUSDT|2021-01-15 16:07:41|34501.49|1.044|36019.55556|1|1610726861|1610726862|USDT|1.044
12048731|Binance|BTCUSDT|2021-01-15 16:07:41|34504|0.138|4761.552|1|1610726861|1610726862|USDT|0.138
12048732|Binance|BTCUSDT|2021-01-15 16:07:41|34504|0.212|7314.848|1|1610726861|1610726862|USDT|0.212
12048734|Binance|BTCUSDT|2021-01-15 16:07:41|34501.83|0.757|26117.88531|1|1610726861|1610726862|USDT|0.757
12048741|Binance|BTCUSDT|2021-01-15 16:07:41|34514.71|0.15|5177.2065|1|1610726861|1610726862|USDT|0.15
12048757|Binance|BTCUSDT|2021-01-15 16:07:42|34517|0.5|17258.5|1|1610726862|1610726862|USDT|0.5
12048765|Binance|BTCUSDT|2021-01-15 16:07:42|34517|0.053|1829.401|1|1610726862|1610726862|USDT|0.053
12048770|Binance|BTCUSD_PERP|2021-01-15 16:07:41|34400|468|46800|1|1610726861|1610726862|USD|1.3605
12048774|Binance|BTCUSD_PERP|2021-01-15 16:07:41|34389.3|37|3700|1|1610726861|1610726862|USD|0.1076
12048775|Binance|BTCUSDT|2021-01-15 16:07:42|34517|0.041|1415.197|1|1610726862|1610726862|USDT|0.041
12048790|Binance|BTCUSDT|2021-01-15 16:07:42|34526.46|0.146|5040.86316|1|1610726862|1610726862|USDT|0.146
12048813|Binance|BTCUSDT|2021-01-15 16:07:42|34517.56|0.075|2588.817|1|1610726862|1610726862|USDT|0.075
12048818|Binance|BTCUSDT|2021-01-15 16:07:42|34521.45|0.22|7594.719|1|1610726862|1610726862|USDT|0.22
12048828|Binance|BTCUSDT|2021-01-15 16:07:42|34524.98|0.098|3383.44804|1|1610726862|1610726862|USDT|0.098
12048848|Binance|BTCUSDT|2021-01-15 16:07:42|34500|0.114|3933|1|1610726862|1610726862|USDT|0.114
12048852|Binance|BTCUSDT|2021-01-15 16:07:42|34526.94|0.036|1242.96984|1|1610726862|1610726862|USDT|0.036
12048853|Binance|BTCUSDT|2021-01-15 16:07:42|34526.94|0.189|6525.59166|1|1610726862|1610726862|USDT|0.189
12048856|Binance|BTCUSDT|2021-01-15 16:07:42|34517.39|0.319|11011.04741|1|1610726862|1610726862|USDT|0.319
12048863|Binance|BTCUSDT|2021-01-15 16:07:42|34508.16|0.833|28745.29728|1|1610726862|1610726862|USDT|0.833
12048864|Binance|BTCUSDT|2021-01-15 16:07:42|34518.97|0.298|10286.65306|1|1610726862|1610726862|USDT|0.298
12048867|Binance|BTCUSDT|2021-01-15 16:07:42|34514.5|2.373|81902.9085|1|1610726862|1610726862|USDT|2.373
12048875|Binance|BTCUSDT|2021-01-15 16:07:42|34515.04|0.888|30649.35552|1|1610726862|1610726862|USDT|0.888
12048876|Binance|BTCUSDT|2021-01-15 16:07:42|34508.19|0.2|6901.638|1|1610726862|1610726862|USDT|0.2
12048882|Binance|BTCUSDT|2021-01-15 16:07:42|34516.99|0.212|7317.60188|1|1610726862|1610726863|USDT|0.212
12048886|Binance|BTCUSDT|2021-01-15 16:07:42|34511.39|0.53|18291.0367|1|1610726862|1610726863|USDT|0.53
12048910|Binance|BTCUSDT|2021-01-15 16:07:43|34520.17|0.06|2071.2102|1|1610726863|1610726863|USDT|0.06
12048915|Binance|BTCUSDT|2021-01-15 16:07:43|34524.97|0.045|1553.62365|1|1610726863|1610726863|USDT|0.045
12048920|Binance|BTCUSDT|2021-01-15 16:07:43|34520.6|0.4|13808.24|1|1610726863|1610726863|USDT|0.4
12048926|Binance|BTCUSDT|2021-01-15 16:07:43|34519.28|0.299|10321.26472|1|1610726863|1610726863|USDT|0.299
12048928|Binance|BTCUSDT|2021-01-15 16:07:43|34514.89|0.396|13667.89644|1|1610726863|1610726863|USDT|0.396
12048931|Binance|BTCUSDT|2021-01-15 16:07:43|34518.82|0.139|4798.11598|1|1610726863|1610726863|USDT|0.139
12048934|Binance|BTCUSDT|2021-01-15 16:07:43|34518.82|0.036|1242.67752|1|1610726863|1610726863|USDT|0.036
12048951|Binance|BTCUSDT|2021-01-15 16:07:43|34513.41|0.041|1415.04981|1|1610726863|1610726863|USDT|0.041
12048954|Binance|BTCUSDT|2021-01-15 16:07:43|34505.08|7.006|241742.59048|1|1610726863|1610726863|USDT|7.006
12048964|Binance|BTCUSDT|2021-01-15 16:07:43|34511.85|0.03|1035.3555|1|1610726863|1610726863|USDT|0.03
12048965|Binance|BTCUSDT|2021-01-15 16:07:43|34511.22|0.547|18877.63734|1|1610726863|1610726863|USDT|0.547
12048974|Binance|BTCUSDT|2021-01-15 16:07:43|34506.23|0.719|24809.97937|1|1610726863|1610726863|USDT|0.719
12048976|Binance|BTCUSDT|2021-01-15 16:07:43|34514.7|0.125|4314.3375|1|1610726863|1610726863|USDT|0.125
12049020|Binance|BTCUSDT|2021-01-15 16:07:43|34519.92|0.8|27615.936|1|1610726863|1610726863|USDT|0.8
12049222|Binance|BTCUSD_PERP|2021-01-15 16:07:44|34397.7|63|6300|1|1610726864|1610726865|USD|0.1832
12049224|Binance|BTCUSD_PERP|2021-01-15 16:07:44|34371.2|4493|449300|1|1610726864|1610726865|USD|13.072
12049231|Binance|BTCUSD_PERP|2021-01-15 16:07:44|34397.7|100|10000|1|1610726864|1610726865|USD|0.2908
12049274|Binance|BTCUSD_210326|2021-01-15 16:07:44|36174.6|114|11400|1|1610726864|1610726865|USD|0.3152
12049305|Binance|BTCUSDT|2021-01-15 16:07:45|34537.14|0.032|1105.18848|1|1610726865|1610726865|USDT|0.032
12049362|Binance|BTCUSDT|2021-01-15 16:07:45|34536.28|0.056|1934.03168|1|1610726865|1610726866|USDT|0.056
12049392|Binance|BTCUSDT|2021-01-15 16:07:46|34551.56|0.4|13820.624|1|1610726866|1610726866|USDT|0.4
12049393|Binance|BTCUSDT|2021-01-15 16:07:46|34551.56|0.275|9501.679|1|1610726866|1610726866|USDT|0.275
12049772|Binance|BTCUSDT|2021-01-15 16:07:56|34552.74|0.1|3455.274|1|1610726876|1610726876|USDT|0.1
12050002|Binance|BTCUSDT|2021-01-15 16:07:59|34510.18|0.12|4141.2216|1|1610726879|1610726879|USDT|0.12
12050007|Binance|BTCUSDT|2021-01-15 16:07:59|34510.79|0.091|3140.48189|1|1610726879|1610726879|USDT|0.091
12050011|Binance|BTCUSDT|2021-01-15 16:07:59|34512.73|0.2|6902.546|1|1610726879|1610726879|USDT|0.2
12050027|Binance|BTCUSDT|2021-01-15 16:07:59|34513.8|0.039|1346.0382|1|1610726879|1610726880|USDT|0.039
12050029|Binance|BTCUSDT|2021-01-15 16:07:59|34513.8|0.161|5556.7218|1|1610726879|1610726880|USDT|0.161
12050141|Binance|BTCUSDT|2021-01-15 16:08:00|34526.65|0.05|1726.3325|1|1610726880|1610726880|USDT|0.05
12050235|Binance|BTCUSD_PERP|2021-01-15 16:08:01|34396.2|290|29000|1|1610726881|1610726881|USD|0.8432
12050283|Binance|BTCUSDT|2021-01-15 16:08:01|34507.77|0.178|6142.38306|1|1610726881|1610726881|USDT|0.178
12050403|Binance|BTCUSDT|2021-01-15 16:08:01|34500.51|0.2|6900.102|1|1610726881|1610726881|USDT|0.2
12050407|Binance|BTCUSDT|2021-01-15 16:08:01|34500|0.031|1069.5|1|1610726881|1610726881|USDT|0.031
12050460|Binance|BTCUSDT|2021-01-15 16:08:04|34540.61|0.061|2106.97721|1|1610726884|1610726884|USDT|0.061
12050467|Binance|BTCUSDT|2021-01-15 16:08:04|34554.52|0.059|2038.71668|1|1610726884|1610726885|USDT|0.059
12050471|Binance|BTCUSD_PERP|2021-01-15 16:08:04|34420.7|10|1000|1|1610726884|1610726885|USD|0.0291
12050477|Binance|BTCUSDT|2021-01-15 16:08:05|34540.6|0.056|1934.2736|1|1610726885|1610726885|USDT|0.056
12050484|Binance|BTCUSDT|2021-01-15 16:08:05|34538.53|2.4|82892.472|1|1610726885|1610726885|USDT|2.4
12050672|Binance|BTCUSDT|2021-01-15 16:08:15|34722.68|0.387|13437.67716|2|1610726895|1610726895|USDT|0.387
12050673|Binance|BTCUSDT|2021-01-15 16:08:15|34727.99|0.1|3472.799|2|1610726895|1610726895|USDT|0.1
12050675|Binance|BTCUSDT|2021-01-15 16:08:16|34682.52|0.045|1560.7134|2|1610726896|1610726896|USDT|0.045
12050690|Binance|BTCUSDT|2021-01-15 16:08:16|34692.76|1.276|44267.96176|2|1610726896|1610726896|USDT|1.276
12050691|Binance|BTCUSDT|2021-01-15 16:08:16|34697.88|0.374|12977.00712|2|1610726896|1610726896|USDT|0.374
12050693|Binance|BTCUSDT|2021-01-15 16:08:16|34684.49|0.202|7006.26698|2|1610726896|1610726896|USDT|0.202
12050825|Binance|BTCUSDT|2021-01-15 16:08:17|34681|0.049|1699.369|2|1610726897|1610726897|USDT|0.049
12050827|Binance|BTCUSDT|2021-01-15 16:08:17|34686.05|0.031|1075.26755|2|1610726897|1610726897|USDT|0.031
12050833|Binance|BTCUSDT|2021-01-15 16:08:19|34770.1|0.112|3894.2512|2|1610726899|1610726899|USDT|0.112
12050834|Binance|BTCUSDT|2021-01-15 16:08:19|34759.94|0.043|1494.67742|2|1610726899|1610726899|USDT|0.043
12050835|Binance|BTCUSDT|2021-01-15 16:08:19|34748.73|0.04|1389.9492|2|1610726899|1610726899|USDT|0.04
12050836|Binance|BTCUSDT|2021-01-15 16:08:19|34763.39|0.668|23221.94452|2|1610726899|1610726899|USDT|0.668
12050838|Binance|BTCUSDT|2021-01-15 16:08:19|34750.01|0.105|3648.75105|2|1610726899|1610726899|USDT|0.105
12050839|Binance|BTCUSDT|2021-01-15 16:08:19|34766.2|0.029|1008.2198|2|1610726899|1610726899|USDT|0.029
12050842|Binance|BTCUSDT|2021-01-15 16:08:19|34801.69|0.131|4559.02139|2|1610726899|1610726900|USDT|0.131
12050844|Binance|BTCUSDT|2021-01-15 16:08:20|34768.43|0.032|1112.58976|2|1610726900|1610726900|USDT|0.032
12050847|Binance|BTCUSD_PERP|2021-01-15 16:08:20|34630.6|16|1600|2|1610726900|1610726900|USD|0.0463
12050848|Binance|BTCUSDT|2021-01-15 16:08:21|34796.58|0.1|3479.658|2|1610726901|1610726901|USDT|0.1
12050849|Binance|BTCUSDT|2021-01-15 16:08:21|34792.1|0.037|1287.3077|2|1610726901|1610726901|USDT|0.037
12050852|Binance|BTCUSDT|2021-01-15 16:08:22|34812.84|0.136|4734.54624|2|1610726902|1610726902|USDT|0.136
12050853|Binance|BTCUSDT|2021-01-15 16:08:22|34827.59|0.03|1044.8277|2|1610726902|1610726902|USDT|0.03
12050855|Binance|BTCUSDT|2021-01-15 16:08:22|34823.38|0.4|13929.352|2|1610726902|1610726902|USDT|0.4
12050858|Binance|BTCUSDT|2021-01-15 16:08:23|34828.11|0.06|2089.6866|2|1610726903|1610726903|USDT|0.06
12050859|Binance|BTCUSDT|2021-01-15 16:08:23|34860.16|0.598|20846.37568|2|1610726903|1610726903|USDT|0.598
12050861|Binance|BTCUSDT|2021-01-15 16:08:23|34844.46|0.059|2055.82314|2|1610726903|1610726904|USDT|0.059
12050917|Binance|BTCUSDT|2021-01-15 16:08:25|34791.58|0.046|1600.41268|2|1610726905|1610726906|USDT|0.046
12051028|Binance|BTCUSDT|2021-01-15 16:08:55|34600.5|0.434|15016.617|1|1610726935|1610726935|USDT|0.434
12051035|Binance|BTCUSDT|2021-01-15 16:08:56|34616.61|0.049|1696.21389|1|1610726936|1610726936|USDT|0.049
12051038|Binance|BTCUSDT|2021-01-15 16:08:56|34592.94|0.032|1106.97408|1|1610726936|1610726937|USDT|0.032
12051046|Binance|BTCUSDT|2021-01-15 16:08:58|34563.66|0.128|4424.14848|1|1610726938|1610726938|USDT|0.128
12051047|Binance|BTCUSDT|2021-01-15 16:08:58|34585.33|0.208|7193.74864|1|1610726938|1610726938|USDT|0.208
12051048|Binance|BTCUSDT|2021-01-15 16:08:58|34585.85|0.5|17292.925|1|1610726938|1610726939|USDT|0.5
12051629|Binance|BTCUSDT|2021-01-15 16:09:36|34876.25|0.285|9939.73125|2|1610726976|1610726976|USDT|0.285
12051632|Binance|BTCUSDT|2021-01-15 16:09:36|34875.67|0.339|11822.85213|2|1610726976|1610726976|USDT|0.339
12051641|Binance|BTCUSDT|2021-01-15 16:09:37|34815.06|0.033|1148.89698|2|1610726977|1610726977|USDT|0.033
12051644|Binance|BTCUSDT|2021-01-15 16:09:37|34806.02|0.626|21788.56852|2|1610726977|1610726977|USDT|0.626
12051657|Binance|BTCUSDT|2021-01-15 16:09:41|34883.04|0.169|5895.23376|2|1610726981|1610726981|USDT|0.169
12051662|Binance|BTCUSDT|2021-01-15 16:09:42|34880.32|0.029|1011.52928|2|1610726982|1610726982|USDT|0.029
12051664|Binance|BTCUSD_210326|2021-01-15 16:09:42|36493.6|11|1100|2|1610726982|1610726982|USD|0.0302
12051665|Binance|BTCUSD_210326|2021-01-15 16:09:42|36479.6|36|3600|2|1610726982|1610726983|USD|0.0987
12051666|Binance|BTCUSDT|2021-01-15 16:09:43|34876.44|0.291|10149.04404|2|1610726983|1610726983|USDT|0.291
12051680|Binance|BTCUSDT|2021-01-15 16:09:44|34893.87|0.176|6141.32112|2|1610726984|1610726984|USDT|0.176
12051683|Binance|BTCUSDT|2021-01-15 16:09:44|34899.72|0.91|31758.7452|2|1610726984|1610726984|USDT|0.91
12051686|Binance|BTCUSDT|2021-01-15 16:09:45|34899.84|0.073|2547.68832|2|1610726985|1610726985|USDT|0.073
12051688|Binance|BTCUSDT|2021-01-15 16:09:45|34899.97|0.161|5618.89517|2|1610726985|1610726985|USDT|0.161
12051689|Binance|BTCUSDT|2021-01-15 16:09:45|34900|0.096|3350.4|2|1610726985|1610726985|USDT|0.096
12051698|Binance|BTCUSD_210326|2021-01-15 16:09:47|36550|60|6000|2|1610726987|1610726987|USD|0.1642
12051701|Binance|BTCUSDT|2021-01-15 16:09:48|34968.5|0.082|2867.417|2|1610726988|1610726988|USDT|0.082
12051707|Binance|BTCUSD_PERP|2021-01-15 16:09:49|34792|21|2100|2|1610726989|1610726989|USD|0.0604
12051715|Binance|BTCUSDT|2021-01-15 16:09:50|34933.96|1.441|50339.83636|2|1610726990|1610726990|USDT|1.441
12051717|Binance|BTCUSDT|2021-01-15 16:09:50|34929.18|0.032|1117.73376|2|1610726990|1610726990|USDT|0.032
12051734|Binance|BTCUSDT|2021-01-15 16:09:53|34978.85|0.115|4022.56775|2|1610726993|1610726993|USDT|0.115
12051737|Binance|BTCUSDT|2021-01-15 16:09:53|34972.53|0.054|1888.51662|2|1610726993|1610726993|USDT|0.054
12051741|Binance|BTCUSDT|2021-01-15 16:09:54|34977.8|1.72|60161.816|2|1610726994|1610726994|USDT|1.72
12051743|Binance|BTCUSDT|2021-01-15 16:09:54|35000|0.121|4235|2|1610726994|1610726994|USDT|0.121
12051744|Binance|BTCUSDT|2021-01-15 16:09:54|35000|0.25|8750|2|1610726994|1610726994|USDT|0.25
12051746|Binance|BTCUSDT|2021-01-15 16:09:54|34985.85|0.036|1259.4906|2|1610726994|1610726994|USDT|0.036
12051747|Binance|BTCUSDT|2021-01-15 16:09:54|34981.94|0.28|9794.9432|2|1610726994|1610726994|USDT|0.28
12051751|Binance|BTCUSDT|2021-01-15 16:09:55|34974.84|0.134|4686.62856|2|1610726995|1610726995|USDT|0.134
12051763|Binance|BTCUSD_PERP|2021-01-15 16:09:59|34791.7|41|4100|2|1610726999|1610726999|USD|0.1179
12051779|Binance|BTCUSDT|2021-01-15 16:10:00|34969.3|0.054|1888.3422|2|1610727000|1610727000|USDT|0.054
12051792|Binance|BTCUSDT|2021-01-15 16:10:01|34964.67|0.277|9685.21359|2|1610727001|1610727001|USDT|0.277
12051817|Binance|BTCUSDT|2021-01-15 16:10:12|34809.11|0.116|4037.85676|1|1610727012|1610727012|USDT|0.116
12051826|Binance|BTCUSDT|2021-01-15 16:10:17|34785.97|0.034|1182.72298|1|1610727017|1610727017|USDT|0.034
12052102|Binance|BTCUSDT|2021-01-15 16:11:22|35032.5|0.599|20984.4675|2|1610727082|1610727082|USDT|0.599
12052103|Binance|BTCUSD_PERP|2021-01-15 16:11:22|34869.5|10|1000|2|1610727082|1610727082|USD|0.0287
12052105|Binance|BTCUSDT|2021-01-15 16:11:22|35030.82|0.62|21719.1084|2|1610727082|1610727082|USDT|0.62
12052106|Binance|BTCUSD_PERP|2021-01-15 16:11:22|34869|12|1200|2|1610727082|1610727082|USD|0.0345
12052107|Binance|BTCUSDT|2021-01-15 16:11:22|35031.56|1.203|42142.96668|2|1610727082|1610727083|USDT|1.203
12052109|Binance|BTCUSDT|2021-01-15 16:11:23|35028.22|0.1|3502.822|2|1610727083|1610727083|USDT|0.1
12052110|Binance|BTCUSDT|2021-01-15 16:11:23|35029.7|0.202|7075.9994|2|1610727083|1610727083|USDT|0.202
12052112|Binance|BTCUSDT|2021-01-15 16:11:23|35030.48|0.305|10684.2964|2|1610727083|1610727083|USDT|0.305
12052114|Binance|BTCUSDT|2021-01-15 16:11:23|35036.27|0.208|7287.54416|2|1610727083|1610727083|USDT|0.208
12052116|Binance|BTCUSDT|2021-01-15 16:11:24|35003.87|0.6|21002.322|2|1610727084|1610727084|USDT|0.6
12052125|Binance|BTCUSDT|2021-01-15 16:11:27|35030.36|0.032|1120.97152|2|1610727087|1610727087|USDT|0.032
12052129|Binance|BTCUSDT|2021-01-15 16:11:27|35036.91|0.037|1296.36567|2|1610727087|1610727087|USDT|0.037
12052133|Binance|BTCUSDT|2021-01-15 16:11:28|35049.22|0.733|25691.07826|2|1610727088|1610727088|USDT|0.733
12052137|Binance|BTCUSDT|2021-01-15 16:11:28|35031.17|0.693|24276.60081|2|1610727088|1610727088|USDT|0.693
12052173|Binance|BTCUSDT|2021-01-15 16:11:31|35049.99|0.113|3960.64887|2|1610727091|1610727092|USDT|0.113
12052176|Binance|BTCUSDT|2021-01-15 16:11:32|35066.48|0.052|1823.45696|2|1610727092|1610727092|USDT|0.052
12052177|Binance|BTCUSDT|2021-01-15 16:11:32|35065.64|0.5|17532.82|2|1610727092|1610727093|USDT|0.5
12052178|Binance|BTCUSDT|2021-01-15 16:11:32|35064.73|0.299|10484.35427|2|1610727092|1610727093|USDT|0.299
12052180|Binance|BTCUSDT|2021-01-15 16:11:33|35065.23|0.063|2209.10949|2|1610727093|1610727093|USDT|0.063
12052181|Binance|BTCUSDT|2021-01-15 16:11:33|35063.71|0.064|2244.07744|2|1610727093|1610727093|USDT|0.064
12052182|Binance|BTCUSDT|2021-01-15 16:11:33|35070.1|3.234|113416.7034|2|1610727093|1610727093|USDT|3.234
12052184|Binance|BTCUSDT|2021-01-15 16:11:33|35070.78|0.358|12555.33924|2|1610727093|1610727093|USDT|0.358
12052186|Binance|BTCUSDT|2021-01-15 16:11:34|35063.94|0.531|18618.95214|2|1610727094|1610727094|USDT|0.531
12052187|Binance|BTCUSDT|2021-01-15 16:11:34|35062.6|0.623|21843.9998|2|1610727094|1610727094|USDT|0.623
12052189|Binance|BTCUSDT|2021-01-15 16:11:34|35056.47|0.075|2629.23525|2|1610727094|1610727094|USDT|0.075
12052210|Binance|BTCUSD_PERP|2021-01-15 16:11:37|34879.7|451|45100|2|1610727097|1610727097|USD|1.2931
12052213|Binance|BTCUSDT|2021-01-15 16:11:38|35065.56|0.038|1332.49128|2|1610727098|1610727098|USDT|0.038
12052232|Binance|BTCUSD_PERP|2021-01-15 16:11:42|34939.1|256|25600|2|1610727102|1610727103|USD|0.7328
12052236|Binance|BTCUSD_210326|2021-01-15 16:11:43|36693.9|123|12300|2|1610727103|1610727104|USD|0.3353
12052237|Binance|BTCUSD_PERP|2021-01-15 16:11:43|34918.5|65|6500|2|1610727103|1610727104|USD|0.1862
12052240|Binance|BTCUSDT|2021-01-15 16:11:44|35073.99|0.059|2069.36541|2|1610727104|1610727104|USDT|0.059
12052241|Binance|BTCUSDT|2021-01-15 16:11:44|35077.4|0.261|9155.2014|2|1610727104|1610727104|USDT|0.261
12052263|Binance|BTCUSD_PERP|2021-01-15 16:11:47|34943.8|151|15100|2|1610727107|1610727107|USD|0.4322
12052272|Binance|BTCUSDT|2021-01-15 16:11:47|35111.2|0.097|3405.7864|2|1610727107|1610727108|USDT|0.097
12052283|Binance|BTCUSDT|2021-01-15 16:11:50|35189.98|0.328|11542.31344|2|1610727110|1610727110|USDT|0.328
12052284|Binance|BTCUSDT|2021-01-15 16:11:50|35187.1|0.1|3518.71|2|1610727110|1610727110|USDT|0.1
12052287|Binance|BTCUSDT|2021-01-15 16:11:50|35190|0.166|5841.54|2|1610727110|1610727110|USDT|0.166
12052290|Binance|BTCUSDT|2021-01-15 16:11:50|35170.12|0.08|2813.6096|2|1610727110|1610727110|USDT|0.08
12052291|Binance|BTCUSDT|2021-01-15 16:11:50|35162.76|0.445|15647.4282|2|1610727110|1610727110|USDT|0.445
12052292|Binance|BTCUSDT|2021-01-15 16:11:50|35162.76|0.232|8157.76032|2|1610727110|1610727111|USDT|0.232
12052293|Binance|BTCUSDT|2021-01-15 16:11:50|35162.76|0.479|16842.96204|2|1610727110|1610727111|USDT|0.479
12052296|Binance|BTCUSDT|2021-01-15 16:11:51|35182.23|0.777|27336.59271|2|1610727111|1610727111|USDT|0.777
12052298|Binance|BTCUSDT|2021-01-15 16:11:51|35181.96|0.032|1125.82272|2|1610727111|1610727111|USDT|0.032
12052300|Binance|BTCUSDT|2021-01-15 16:11:51|35187.52|0.226|7952.37952|2|1610727111|1610727111|USDT|0.226
12052301|Binance|BTCUSDT|2021-01-15 16:11:51|35189.03|0.183|6439.59249|2|1610727111|1610727111|USDT|0.183
12052302|Binance|BTCUSDT|2021-01-15 16:11:51|35189.11|0.042|1477.94262|2|1610727111|1610727111|USDT|0.042
12052325|Binance|BTCUSDT|2021-01-15 16:11:51|35172.61|0.051|1793.80311|2|1610727111|1610727111|USDT|0.051
12052330|Binance|BTCUSDT|2021-01-15 16:11:52|35147.41|0.04|1405.8964|2|1610727112|1610727112|USDT|0.04
12052332|Binance|BTCUSDT|2021-01-15 16:11:52|35130.99|0.103|3618.49197|2|1610727112|1610727112|USDT|0.103
12052335|Binance|BTCUSDT|2021-01-15 16:11:53|35194.65|0.032|1126.2288|2|1610727113|1610727113|USDT|0.032
12052340|Binance|BTCUSD_PERP|2021-01-15 16:11:53|34999.7|10|1000|2|1610727113|1610727113|USD|0.0286
12052341|Binance|BTCUSD_PERP|2021-01-15 16:11:53|34992.6|162|16200|2|1610727113|1610727114|USD|0.463
12052357|Binance|BTCUSDT|2021-01-15 16:11:56|35172.17|0.148|5205.48116|2|1610727116|1610727116|USDT|0.148
12052359|Binance|BTCUSDT|2021-01-15 16:11:56|35181.45|1.318|46369.1511|2|1610727116|1610727117|USDT|1.318
12052360|Binance|BTCUSDT|2021-01-15 16:11:56|35180.92|0.2|7036.184|2|1610727116|1610727117|USDT|0.2
12052363|Binance|BTCUSDT|2021-01-15 16:11:57|35189.93|0.146|5137.72978|2|1610727117|1610727117|USDT|0.146
12052374|Binance|BTCUSDT|2021-01-15 16:11:58|35160.77|0.031|1089.98387|2|1610727118|1610727118|USDT|0.031
12052381|Binance|BTCUSDT|2021-01-15 16:11:59|35158.04|0.035|1230.5314|2|1610727119|1610727119|USDT|0.035
12052383|Binance|BTCUSDT|2021-01-15 16:11:59|35164.47|0.352|12377.89344|2|1610727119|1610727119|USDT|0.352
12052488|Binance|BTCUSD_PERP|2021-01-15 16:12:01|35056.5|585|58500|2|1610727121|1610727122|USD|1.6688
12052490|Binance|BTCUSD_PERP|2021-01-15 16:12:02|35056.2|732|73200|2|1610727122|1610727122|USD|2.0881
12052497|Binance|BTCUSDT|2021-01-15 16:12:02|35233.66|0.132|4650.84312|2|1610727122|1610727122|USDT|0.132
12052498|Binance|BTCUSDT|2021-01-15 16:12:02|35229.79|0.042|1479.65118|2|1610727122|1610727122|USDT|0.042
12052505|Binance|BTCUSDT|2021-01-15 16:12:02|35218.34|0.995|35042.2483|2|1610727122|1610727122|USDT|0.995
12052508|Binance|BTCUSDT|2021-01-15 16:12:02|35227.5|0.173|6094.3575|2|1610727122|1610727122|USDT|0.173
12052514|Binance|BTCUSDT|2021-01-15 16:12:03|35205.1|0.232|8167.5832|2|1610727123|1610727123|USDT|0.232
12052531|Binance|BTCUSD_210326|2021-01-15 16:12:04|36823.5|150|15000|2|1610727124|1610727124|USD|0.4074
12052559|Binance|BTCUSDT|2021-01-15 16:12:06|35211.57|0.815|28697.42955|2|1610727126|1610727126|USDT|0.815
12052561|Binance|BTCUSDT|2021-01-15 16:12:06|35224.43|0.29|10215.0847|2|1610727126|1610727126|USDT|0.29
12052562|Binance|BTCUSDT|2021-01-15 16:12:06|35222.45|0.039|1373.67555|2|1610727126|1610727126|USDT|0.039
12052564|Binance|BTCUSDT|2021-01-15 16:12:06|35228.48|0.04|1409.1392|2|1610727126|1610727127|USDT|0.04
12052565|Binance|BTCUSDT|2021-01-15 16:12:07|35228.48|0.336|11836.76928|2|1610727127|1610727127|USDT|0.336
12052566|Binance|BTCUSDT|2021-01-15 16:12:07|35236.75|0.053|1867.54775|2|1610727127|1610727127|USDT|0.053
12052570|Binance|BTCUSDT|2021-01-15 16:12:07|35224.8|0.099|3487.2552|2|1610727127|1610727127|USDT|0.099
12052572|Binance|BTCUSDT|2021-01-15 16:12:07|35225.23|0.734|25855.31882|2|1610727127|1610727127|USDT|0.734
12052575|Binance|BTCUSDT|2021-01-15 16:12:08|35220.72|0.067|2359.78824|2|1610727128|1610727128|USDT|0.067
12052586|Binance|BTCUSDT|2021-01-15 16:12:10|35247.25|0.051|1797.60975|2|1610727130|1610727130|USDT|0.051
12052589|Binance|BTCUSD_PERP|2021-01-15 16:12:11|35102.1|200|20000|2|1610727131|1610727131|USD|0.5698
12052597|Binance|BTCUSDT|2021-01-15 16:12:11|35240.38|0.167|5885.14346|2|1610727131|1610727131|USDT|0.167
12052598|Binance|BTCUSDT|2021-01-15 16:12:11|35241.69|0.041|1444.90929|2|1610727131|1610727131|USDT|0.041
12052608|Binance|BTCUSDT|2021-01-15 16:12:12|35259.99|4.145|146152.65855|2|1610727132|1610727132|USDT|4.145
12052610|Binance|BTCUSDT|2021-01-15 16:12:12|35264.18|0.292|10297.14056|2|1610727132|1610727132|USDT|0.292
12052611|Binance|BTCUSDT|2021-01-15 16:12:12|35264.73|6.693|236026.83789|2|1610727132|1610727132|USDT|6.693
12052612|Binance|BTCUSDT|2021-01-15 16:12:12|35265.34|0.046|1622.20564|2|1610727132|1610727132|USDT|0.046
12052629|Binance|BTCUSDT|2021-01-15 16:12:13|35252.75|1.428|50340.927|2|1610727133|1610727133|USDT|1.428
12052632|Binance|BTCUSDT|2021-01-15 16:12:13|35248.99|0.089|3137.16011|2|1610727133|1610727133|USDT|0.089
12052642|Binance|BTCUSDT|2021-01-15 16:12:14|35232.98|0.136|4791.68528|2|1610727134|1610727134|USDT|0.136
12052662|Binance|BTCUSDT|2021-01-15 16:12:16|35249.26|0.529|18646.85854|2|1610727136|1610727136|USDT|0.529
12052664|Binance|BTCUSDT|2021-01-15 16:12:16|35254.34|0.1|3525.434|2|1610727136|1610727136|USDT|0.1
12052671|Binance|BTCUSDT|2021-01-15 16:12:16|35260.15|0.283|9978.62245|2|1610727136|1610727137|USDT|0.283
12052673|Binance|BTCUSDT|2021-01-15 16:12:17|35262.81|0.168|5924.15208|2|1610727137|1610727137|USDT|0.168
12052679|Binance|BTCUSD_210326|2021-01-15 16:12:17|36909.4|500|50000|2|1610727137|1610727137|USD|1.3547
12052680|Binance|BTCUSD_PERP|2021-01-15 16:12:17|35146.3|1065|106500|2|1610727137|1610727137|USD|3.0302
12052707|Binance|BTCUSDT|2021-01-15 16:12:21|35270.74|0.463|16330.35262|2|1610727141|1610727141|USDT|0.463
12052747|Binance|BTCUSDT|2021-01-15 16:12:31|35258.08|0.035|1234.0328|2|1610727151|1610727151|USDT|0.035
12052755|Binance|BTCUSD_PERP|2021-01-15 16:12:34|35171.2|69|6900|2|1610727154|1610727155|USD|0.1962
12052756|Binance|BTCUSDT|2021-01-15 16:12:35|35299.75|0.123|4341.86925|2|1610727155|1610727155|USDT|0.123
12052766|Binance|BTCUSDT|2021-01-15 16:12:35|35322.2|0.25|8830.55|2|1610727155|1610727155|USDT|0.25
12052767|Binance|BTCUSDT|2021-01-15 16:12:35|35325.75|0.171|6040.70325|2|1610727155|1610727156|USDT|0.171
12052768|Binance|BTCUSDT|2021-01-15 16:12:36|35326.34|0.082|2896.75988|2|1610727156|1610727156|USDT|0.082
12052776|Binance|BTCUSDT|2021-01-15 16:12:36|35326.65|0.5|17663.325|2|1610727156|1610727157|USDT|0.5
12052777|Binance|BTCUSDT|2021-01-15 16:12:36|35327.78|2|70655.56|2|1610727156|1610727157|USDT|2
12052778|Binance|BTCUSDT|2021-01-15 16:12:36|35333|0.532|18797.156|2|1610727156|1610727157|USDT|0.532
12052779|Binance|BTCUSDT|2021-01-15 16:12:37|35336.17|0.13|4593.7021|2|1610727157|1610727157|USDT|0.13
12052780|Binance|BTCUSDT|2021-01-15 16:12:37|35336.18|0.2|7067.236|2|1610727157|1610727157|USDT|0.2
12052781|Binance|BTCUSDT|2021-01-15 16:12:37|35336.18|0.282|9964.80276|2|1610727157|1610727157|USDT|0.282
12052782|Binance|BTCUSDT|2021-01-15 16:12:37|35336.51|0.866|30601.41766|2|1610727157|1610727157|USDT|0.866
12052783|Binance|BTCUSDT|2021-01-15 16:12:37|35338|0.175|6184.15|2|1610727157|1610727157|USDT|0.175
12052786|Binance|BTCUSDT|2021-01-15 16:12:37|35330.15|0.1|3533.015|2|1610727157|1610727158|USDT|0.1
12052787|Binance|BTCUSD_PERP|2021-01-15 16:12:37|35179.3|31|3100|2|1610727157|1610727158|USD|0.0882
12052788|Binance|BTCUSDT|2021-01-15 16:12:37|35316.82|0.063|2224.95966|2|1610727157|1610727158|USDT|0.063
12052791|Binance|BTCUSDT|2021-01-15 16:12:38|35316.65|0.029|1024.18285|2|1610727158|1610727158|USDT|0.029
12052792|Binance|BTCUSDT|2021-01-15 16:12:38|35316.58|0.221|7804.96418|2|1610727158|1610727158|USDT|0.221
12052793|Binance|BTCUSDT|2021-01-15 16:12:38|35312.03|0.5|17656.015|2|1610727158|1610727158|USDT|0.5
12052794|Binance|BTCUSDT|2021-01-15 16:12:38|35308.78|0.04|1412.3512|2|1610727158|1610727158|USDT|0.04
12052795|Binance|BTCUSDT|2021-01-15 16:12:38|35308.76|0.461|16277.33836|2|1610727158|1610727158|USDT|0.461
12052796|Binance|BTCUSDT|2021-01-15 16:12:38|35308.75|0.322|11369.4175|2|1610727158|1610727158|USDT|0.322
12052798|Binance|BTCUSDT|2021-01-15 16:12:38|35308.73|0.097|3424.94681|2|1610727158|1610727158|USDT|0.097
12052799|Binance|BTCUSDT|2021-01-15 16:12:38|35312.6|0.138|4873.1388|2|1610727158|1610727158|USDT|0.138
12052801|Binance|BTCUSDT|2021-01-15 16:12:38|35297.29|0.071|2506.10759|2|1610727158|1610727158|USDT|0.071
12052804|Binance|BTCUSDT|2021-01-15 16:12:38|35297.29|0.127|4482.75583|2|1610727158|1610727158|USDT|0.127
12052805|Binance|BTCUSDT|2021-01-15 16:12:38|35299.54|0.088|3106.35952|2|1610727158|1610727158|USDT|0.088
12052806|Binance|BTCUSDT|2021-01-15 16:12:38|35300.79|0.052|1835.64108|2|1610727158|1610727158|USDT|0.052
12052807|Binance|BTCUSDT|2021-01-15 16:12:38|35300.81|1.421|50162.45101|2|1610727158|1610727158|USDT|1.421
12052808|Binance|BTCUSDT|2021-01-15 16:12:38|35300.81|0.095|3353.57695|2|1610727158|1610727158|USDT|0.095
12052809|Binance|BTCUSDT|2021-01-15 16:12:38|35300.81|0.049|1729.73969|2|1610727158|1610727158|USDT|0.049
12052810|Binance|BTCUSDT|2021-01-15 16:12:38|35300.81|0.11|3883.0891|2|1610727158|1610727159|USDT|0.11
12052811|Binance|BTCUSDT|2021-01-15 16:12:38|35308.77|0.206|7273.60662|2|1610727158|1610727159|USDT|0.206
12052813|Binance|BTCUSDT|2021-01-15 16:12:39|35315.47|0.294|10382.74818|2|1610727159|1610727159|USDT|0.294
12052847|Binance|BTCUSDT|2021-01-15 16:12:44|35325.18|0.033|1165.73094|2|1610727164|1610727164|USDT|0.033
12052854|Binance|BTCUSDT|2021-01-15 16:12:44|35340.48|1.343|47462.26464|2|1610727164|1610727165|USDT|1.343
12052862|Binance|BTCUSDT|2021-01-15 16:12:45|35332.48|0.584|20634.16832|2|1610727165|1610727165|USDT|0.584
12052867|Binance|BTCUSDT|2021-01-15 16:12:46|35341.94|6.067|214419.54998|2|1610727166|1610727166|USDT|6.067
12052935|Binance|BTCUSDT|2021-01-15 16:13:01|35343.06|0.053|1873.18218|2|1610727181|1610727181|USDT|0.053
12052936|Binance|BTCUSDT|2021-01-15 16:13:01|35342.31|3.747|132427.63557|2|1610727181|1610727182|USDT|3.747
12052937|Binance|BTCUSD_210326|2021-01-15 16:13:02|36984|428|42800|2|1610727182|1610727182|USD|1.1573
12052940|Binance|BTCUSDT|2021-01-15 16:13:02|35348.15|0.05|1767.4075|2|1610727182|1610727183|USDT|0.05
12052943|Binance|BTCUSDT|2021-01-15 16:13:03|35349.18|0.09|3181.4262|2|1610727183|1610727183|USDT|0.09
12052948|Binance|BTCUSDT|2021-01-15 16:13:04|35359.82|0.037|1308.31334|2|1610727184|1610727184|USDT|0.037
12052952|Binance|BTCUSDT|2021-01-15 16:13:05|35360.19|0.05|1768.0095|2|1610727185|1610727185|USDT|0.05
12052956|Binance|BTCUSDT|2021-01-15 16:13:05|35349.11|0.044|1555.36084|2|1610727185|1610727185|USDT|0.044
12053040|Binance|BTCUSDT|2021-01-15 16:14:33|35374|0.033|1167.342|2|1610727273|1610727273|USDT|0.033
12053041|Binance|BTCUSDT|2021-01-15 16:14:33|35374|0.325|11496.55|2|1610727273|1610727273|USDT|0.325
12053043|Binance|BTCUSDT|2021-01-15 16:14:33|35374|0.041|1450.334|2|1610727273|1610727273|USDT|0.041
12053044|Binance|BTCUSDT|2021-01-15 16:14:33|35374|0.121|4280.254|2|1610727273|1610727273|USDT|0.121
12053045|Binance|BTCUSDT|2021-01-15 16:14:33|35374|1.314|46481.436|2|1610727273|1610727273|USDT|1.314
12053046|Binance|BTCUSDT|2021-01-15 16:14:33|35374|0.111|3926.514|2|1610727273|1610727274|USDT|0.111
12053048|Binance|BTCUSDT|2021-01-15 16:14:33|35374|0.05|1768.7|2|1610727273|1610727274|USDT|0.05
12053057|Binance|BTCUSDT|2021-01-15 16:14:36|35399|0.033|1168.167|2|1610727276|1610727276|USDT|0.033
12053058|Binance|BTCUSD_PERP|2021-01-15 16:14:36|35308.7|129|12900|2|1610727276|1610727276|USD|0.3654
12053061|Binance|BTCUSDT|2021-01-15 16:14:36|35399|0.188|6655.012|2|1610727276|1610727276|USDT|0.188
12053062|Binance|BTCUSDT|2021-01-15 16:14:36|35399|0.259|9168.341|2|1610727276|1610727276|USDT|0.259
12053064|Binance|BTCUSD_210326|2021-01-15 16:14:36|37072.4|314|31400|2|1610727276|1610727276|USD|0.847
12053067|Binance|BTCUSDT|2021-01-15 16:14:37|35400|0.257|9097.8|2|1610727277|1610727277|USDT|0.257
12053073|Binance|BTCUSD_PERP|2021-01-15 16:14:38|35315.4|44|4400|2|1610727278|1610727278|USD|0.1246
12053075|Binance|BTCUSDT|2021-01-15 16:14:39|35400.51|0.096|3398.44896|2|1610727279|1610727279|USDT|0.096
12053076|Binance|BTCUSDT|2021-01-15 16:14:41|35396|1|35396|2|1610727281|1610727281|USDT|1
12053081|Binance|BTCUSDT|2021-01-15 16:14:42|35410.84|0.074|2620.40216|2|1610727282|1610727282|USDT|0.074
12053084|Binance|BTCUSDT|2021-01-15 16:14:43|35421.93|0.102|3613.03686|2|1610727283|1610727283|USDT|0.102
12053091|Binance|BTCUSDT|2021-01-15 16:14:45|35415.79|0.143|5064.45797|2|1610727285|1610727286|USDT|0.143
12053092|Binance|BTCUSDT|2021-01-15 16:14:46|35419.91|0.138|4887.94758|2|1610727286|1610727286|USDT|0.138
12053094|Binance|BTCUSDT|2021-01-15 16:14:46|35418.3|0.034|1204.2222|2|1610727286|1610727286|USDT|0.034
12053103|Binance|BTCUSDT|2021-01-15 16:14:49|35429.99|0.547|19380.20453|2|1610727289|1610727289|USDT|0.547
12053104|Binance|BTCUSDT|2021-01-15 16:14:49|35428.22|0.07|2479.9754|2|1610727289|1610727290|USDT|0.07
12053178|Binance|BTCUSDT|2021-01-15 16:15:31|35226.38|0.036|1268.14968|1|1610727331|1610727331|USDT|0.036
12053182|Binance|BTCUSDT|2021-01-15 16:15:31|35202.31|0.113|3977.86103|1|1610727331|1610727331|USDT|0.113
12053191|Binance|BTCUSDT|2021-01-15 16:15:32|35200|0.1|3520|1|1610727332|1610727332|USDT|0.1
12053194|Binance|BTCUSDT|2021-01-15 16:15:33|35246.31|0.066|2326.25646|1|1610727333|1610727333|USDT|0.066
12053200|Binance|BTCUSD_PERP|2021-01-15 16:15:33|35163.1|536|53600|1|1610727333|1610727334|USD|1.5244
12053214|Binance|BTCUSDT|2021-01-15 16:15:54|35442.53|0.083|2941.72999|2|1610727354|1610727354|USDT|0.083
12053224|Binance|BTCUSDT|2021-01-15 16:15:55|35426.2|0.152|5384.7824|2|1610727355|1610727355|USDT|0.152
12053230|Binance|BTCUSDT|2021-01-15 16:15:59|35477.94|0.353|12523.71282|2|1610727359|1610727359|USDT|0.353
12053233|Binance|BTCUSDT|2021-01-15 16:15:59|35476.41|0.076|2696.20716|2|1610727359|1610727359|USDT|0.076
12053234|Binance|BTCUSD_210326|2021-01-15 16:15:59|37145.7|32|3200|2|1610727359|1610727359|USD|0.0862
12053235|Binance|BTCUSDT|2021-01-15 16:15:59|35466.3|0.063|2234.3769|2|1610727359|1610727359|USDT|0.063
12053236|Binance|BTCUSD_PERP|2021-01-15 16:15:59|35376.6|225|22500|2|1610727359|1610727359|USD|0.6361
12053241|Binance|BTCUSDT|2021-01-15 16:16:00|35459.87|0.325|11524.45775|2|1610727360|1610727360|USDT|0.325
12053242|Binance|BTCUSDT|2021-01-15 16:16:00|35458.37|0.612|21700.52244|2|1610727360|1610727360|USDT|0.612
12053243|Binance|BTCUSDT|2021-01-15 16:16:00|35461.34|0.037|1312.06958|2|1610727360|1610727360|USDT|0.037
12053247|Binance|BTCUSDT|2021-01-15 16:16:00|35462.84|1.385|49116.0334|2|1610727360|1610727360|USDT|1.385
12053248|Binance|BTCUSDT|2021-01-15 16:16:00|35463.38|0.323|11454.67174|2|1610727360|1610727360|USDT|0.323
12053307|Binance|BTCUSDT|2021-01-15 16:16:01|35462.47|7.136|253060.18592|2|1610727361|1610727361|USDT|7.136
12053321|Binance|BTCUSDT|2021-01-15 16:16:06|35471.94|0.585|20751.0849|2|1610727366|1610727366|USDT|0.585
12053322|Binance|BTCUSDT|2021-01-15 16:16:06|35472.4|0.158|5604.6392|2|1610727366|1610727367|USDT|0.158
12053334|Binance|BTCUSDT|2021-01-15 16:16:08|35506.27|0.154|5467.96558|2|1610727368|1610727368|USDT|0.154
12053336|Binance|BTCUSDT|2021-01-15 16:16:08|35506.73|0.1|3550.673|2|1610727368|1610727368|USDT|0.1
12053338|Binance|BTCUSDT|2021-01-15 16:16:08|35515.08|0.061|2166.41988|2|1610727368|1610727368|USDT|0.061
12053339|Binance|BTCUSDT|2021-01-15 16:16:09|35516.45|1.26|44750.727|2|1610727369|1610727369|USDT|1.26
12053345|Binance|BTCUSDT|2021-01-15 16:16:09|35543.01|1.246|44286.59046|2|1610727369|1610727369|USDT|1.246
12053346|Binance|BTCUSDT|2021-01-15 16:16:09|35536.75|0.1|3553.675|2|1610727369|1610727369|USDT|0.1
12053347|Binance|BTCUSDT|2021-01-15 16:16:09|35544.54|0.067|2381.48418|2|1610727369|1610727369|USDT|0.067
12053348|Binance|BTCUSDT|2021-01-15 16:16:09|35544.33|0.06|2132.6598|2|1610727369|1610727369|USDT|0.06
12053350|Binance|BTCUSDT|2021-01-15 16:16:09|35546.86|0.03|1066.4058|2|1610727369|1610727369|USDT|0.03
12053351|Binance|BTCUSDT|2021-01-15 16:16:09|35550.01|0.085|3021.75085|2|1610727369|1610727369|USDT|0.085
12053352|Binance|BTCUSDT|2021-01-15 16:16:09|35544.53|0.029|1030.79137|2|1610727369|1610727369|USDT|0.029
12053353|Binance|BTCUSDT|2021-01-15 16:16:09|35544.97|0.291|10343.58627|2|1610727369|1610727369|USDT|0.291
12053356|Binance|BTCUSDT|2021-01-15 16:16:09|35557.84|6|213347.04|2|1610727369|1610727369|USDT|6
12053363|Binance|BTCUSDT|2021-01-15 16:16:10|35597.5|1.071|38124.9225|2|1610727370|1610727370|USDT|1.071
12053366|Binance|BTCUSDT|2021-01-15 16:16:10|35598.37|0.052|1851.11524|2|1610727370|1610727370|USDT|0.052
12053367|Binance|BTCUSDT|2021-01-15 16:16:10|35598.51|0.1|3559.851|2|1610727370|1610727370|USDT|0.1
12053369|Binance|BTCUSDT|2021-01-15 16:16:10|35600.5|0.8|28480.4|2|1610727370|1610727370|USDT|0.8
12053370|Binance|BTCUSDT|2021-01-15 16:16:10|35600.5|0.032|1139.216|2|1610727370|1610727370|USDT|0.032
12053371|Binance|BTCUSDT|2021-01-15 16:16:10|35600.5|0.09|3204.045|2|1610727370|1610727370|USDT|0.09
12053372|Binance|BTCUSDT|2021-01-15 16:16:10|35599.17|0.033|1174.77261|2|1610727370|1610727370|USDT|0.033
12053379|Binance|BTCUSDT|2021-01-15 16:16:11|35593.19|0.377|13418.63263|2|1610727371|1610727371|USDT|0.377
12053384|Binance|BTCUSDT|2021-01-15 16:16:11|35594.01|0.068|2420.39268|2|1610727371|1610727371|USDT|0.068
12053385|Binance|BTCUSDT|2021-01-15 16:16:11|35593.38|1.039|36981.52182|2|1610727371|1610727371|USDT|1.039
12053390|Binance|BTCUSDT|2021-01-15 16:16:11|35603.26|0.241|8580.38566|2|1610727371|1610727371|USDT|0.241
12053391|Binance|BTCUSDT|2021-01-15 16:16:11|35607|1.056|37600.992|2|1610727371|1610727371|USDT|1.056
12053393|Binance|BTCUSDT|2021-01-15 16:16:11|35601.24|0.062|2207.27688|2|1610727371|1610727371|USDT|0.062
12053395|Binance|BTCUSDT|2021-01-15 16:16:11|35598.07|0.602|21430.03814|2|1610727371|1610727371|USDT|0.602
12053399|Binance|BTCUSDT|2021-01-15 16:16:11|35601.27|0.115|4094.14605|2|1610727371|1610727371|USDT|0.115
12053400|Binance|BTCUSDT|2021-01-15 16:16:11|35593.9|1|35593.9|2|1610727371|1610727371|USDT|1
12053402|Binance|BTCUSDT|2021-01-15 16:16:11|35610.11|3.5|124635.385|2|1610727371|1610727371|USDT|3.5
12053403|Binance|BTCUSDT|2021-01-15 16:16:11|35602.58|0.265|9434.6837|2|1610727371|1610727371|USDT|0.265
12053404|Binance|BTCUSDT|2021-01-15 16:16:11|35602.58|0.042|1495.30836|2|1610727371|1610727371|USDT|0.042
12053406|Binance|BTCUSDT|2021-01-15 16:16:11|35598.13|1.293|46028.38209|2|1610727371|1610727371|USDT|1.293
12053408|Binance|BTCUSDT|2021-01-15 16:16:11|35613.19|0.833|29665.78727|2|1610727371|1610727371|USDT|0.833
12053409|Binance|BTCUSDT|2021-01-15 16:16:11|35604.72|0.078|2777.16816|2|1610727371|1610727371|USDT|0.078
12053412|Binance|BTCUSDT|2021-01-15 16:16:11|35621.11|1|35621.11|2|1610727371|1610727371|USDT|1
12053413|Binance|BTCUSDT|2021-01-15 16:16:11|35621.74|0.082|2920.98268|2|1610727371|1610727371|USDT|0.082
12053415|Binance|BTCUSDT|2021-01-15 16:16:11|35621.85|0.619|22049.92515|2|1610727371|1610727371|USDT|0.619
12053417|Binance|BTCUSDT|2021-01-15 16:16:11|35611.29|0.113|4024.07577|2|1610727371|1610727371|USDT|0.113
12053419|Binance|BTCUSDT|2021-01-15 16:16:11|35621.27|2.539|90442.40453|2|1610727371|1610727371|USDT|2.539
12053423|Binance|BTCUSDT|2021-01-15 16:16:11|35619.03|0.049|1745.33247|2|1610727371|1610727371|USDT|0.049
12053427|Binance|BTCUSDT|2021-01-15 16:16:12|35605.49|0.391|13921.74659|2|1610727372|1610727372|USDT|0.391
12053428|Binance|BTCUSDT|2021-01-15 16:16:12|35603.07|0.781|27805.99767|2|1610727372|1610727372|USDT|0.781
12053431|Binance|BTCUSDT|2021-01-15 16:16:12|35599.88|0.05|1779.994|2|1610727372|1610727372|USDT|0.05
12053433|Binance|BTCUSDT|2021-01-15 16:16:12|35601.04|0.75|26700.78|2|1610727372|1610727372|USDT|0.75
12053438|Binance|BTCUSDT|2021-01-15 16:16:12|35605.03|0.23|8189.1569|2|1610727372|1610727372|USDT|0.23
12053441|Binance|BTCUSDT|2021-01-15 16:16:12|35601.58|0.061|2171.69638|2|1610727372|1610727372|USDT|0.061
12053444|Binance|BTCUSDT|2021-01-15 16:16:13|35601.55|0.029|1032.44495|2|1610727373|1610727373|USDT|0.029
12053451|Binance|BTCUSDT|2021-01-15 16:16:14|35574.22|0.033|1173.94926|2|1610727374|1610727374|USDT|0.033
12053452|Binance|BTCUSDT|2021-01-15 16:16:14|35588.22|0.1|3558.822|2|1610727374|1610727375|USDT|0.1
12053454|Binance|BTCUSDT|2021-01-15 16:16:14|35584.6|0.066|2348.5836|2|1610727374|1610727375|USDT|0.066
12053496|Binance|BTCUSDT|2021-01-15 16:16:17|35628.23|0.072|2565.23256|2|1610727377|1610727377|USDT|0.072
12053498|Binance|BTCUSDT|2021-01-15 16:16:17|35629.93|7.078|252188.64454|2|1610727377|1610727377|USDT|7.078
12053501|Binance|BTCUSDT|2021-01-15 16:16:17|35629.07|2.216|78954.01912|2|1610727377|1610727377|USDT|2.216
12053503|Binance|BTCUSDT|2021-01-15 16:16:18|35617.7|0.167|5948.1559|2|1610727378|1610727378|USDT|0.167
12053504|Binance|BTCUSD_PERP|2021-01-15 16:16:17|35526.4|350|35000|2|1610727377|1610727378|USD|0.9852
12053505|Binance|BTCUSDT|2021-01-15 16:16:18|35625.93|1.655|58960.91415|2|1610727378|1610727378|USDT|1.655
12053507|Binance|BTCUSDT|2021-01-15 16:16:18|35625.92|0.176|6270.16192|2|1610727378|1610727378|USDT|0.176
12053510|Binance|BTCUSDT|2021-01-15 16:16:18|35641.75|2.421|86288.67675|2|1610727378|1610727378|USDT|2.421
12053511|Binance|BTCUSDT|2021-01-15 16:16:18|35643.93|0.55|19604.1615|2|1610727378|1610727378|USDT|0.55
12053513|Binance|BTCUSDT|2021-01-15 16:16:18|35637.57|0.05|1781.8785|2|1610727378|1610727378|USDT|0.05
12053514|Binance|BTCUSDT|2021-01-15 16:16:18|35638.24|0.401|14290.93424|2|1610727378|1610727378|USDT|0.401
12053515|Binance|BTCUSDT|2021-01-15 16:16:18|35658.54|0.167|5954.97618|2|1610727378|1610727378|USDT|0.167
12053517|Binance|BTCUSDT|2021-01-15 16:16:18|35661.83|1.052|37516.24516|2|1610727378|1610727379|USDT|1.052
12053518|Binance|BTCUSDT|2021-01-15 16:16:19|35664.44|1.73|61699.4812|2|1610727379|1610727379|USDT|1.73
12053520|Binance|BTCUSDT|2021-01-15 16:16:19|35657.23|0.072|2567.32056|2|1610727379|1610727379|USDT|0.072
12053521|Binance|BTCUSDT|2021-01-15 16:16:19|35649.34|0.077|2744.99918|2|1610727379|1610727379|USDT|0.077
12053522|Binance|BTCUSDT|2021-01-15 16:16:19|35665.66|0.412|14694.25192|2|1610727379|1610727379|USDT|0.412
12053523|Binance|BTCUSDT|2021-01-15 16:16:19|35645.52|0.032|1140.65664|2|1610727379|1610727379|USDT|0.032
12053524|Binance|BTCUSDT|2021-01-15 16:16:19|35648.5|1.5|53472.75|2|1610727379|1610727379|USDT|1.5
12053530|Binance|BTCUSDT|2021-01-15 16:16:19|35645.66|0.19|6772.6754|2|1610727379|1610727379|USDT|0.19
12053531|Binance|BTCUSDT|2021-01-15 16:16:19|35648.8|0.5|17824.4|2|1610727379|1610727379|USDT|0.5
12053532|Binance|BTCUSDT|2021-01-15 16:16:19|35645.46|0.135|4812.1371|2|1610727379|1610727379|USDT|0.135
12053533|Binance|BTCUSDT|2021-01-15 16:16:19|35648.03|0.04|1425.9212|2|1610727379|1610727379|USDT|0.04
12053534|Binance|BTCUSDT|2021-01-15 16:16:19|35648.14|0.604|21531.47656|2|1610727379|1610727379|USDT|0.604
12053536|Binance|BTCUSDT|2021-01-15 16:16:19|35645.48|0.3|10693.644|2|1610727379|1610727380|USDT|0.3
12053540|Binance|BTCUSDT|2021-01-15 16:16:20|35645.48|0.435|15505.7838|2|1610727380|1610727380|USDT|0.435
12053551|Binance|BTCUSDT|2021-01-15 16:16:20|35638.67|0.065|2316.51355|2|1610727380|1610727380|USDT|0.065
12053554|Binance|BTCUSDT|2021-01-15 16:16:20|35645.5|0.178|6344.899|2|1610727380|1610727381|USDT|0.178
12053557|Binance|BTCUSD_PERP|2021-01-15 16:16:20|35544.2|63|6300|2|1610727380|1610727381|USD|0.1773
12053568|Binance|BTCUSDT|2021-01-15 16:16:21|35648.78|0.117|4170.90726|2|1610727381|1610727381|USDT|0.117
12053579|Binance|BTCUSDT|2021-01-15 16:16:22|35659.04|0.15|5348.856|2|1610727382|1610727382|USDT|0.15
12053699|Binance|BTCUSDT|2021-01-15 16:17:15|35663.99|0.034|1212.57566|2|1610727435|1610727435|USDT|0.034
12053700|Binance|BTCUSDT|2021-01-15 16:17:15|35659.99|0.058|2068.27942|2|1610727435|1610727435|USDT|0.058
12053702|Binance|BTCUSDT|2021-01-15 16:17:15|35665.97|0.114|4065.92058|2|1610727435|1610727435|USDT|0.114
12053703|Binance|BTCUSDT|2021-01-15 16:17:15|35665.99|0.051|1818.96549|2|1610727435|1610727435|USDT|0.051
12053704|Binance|BTCUSDT|2021-01-15 16:17:15|35665.98|0.254|9059.15892|2|1610727435|1610727435|USDT|0.254
12053707|Binance|BTCUSDT|2021-01-15 16:17:15|35666|0.286|10200.476|2|1610727435|1610727436|USDT|0.286
12053711|Binance|BTCUSD_210326|2021-01-15 16:17:15|37356.5|45|4500|2|1610727435|1610727436|USD|0.1205
12053712|Binance|BTCUSDT|2021-01-15 16:17:15|35665.21|0.404|14408.74484|2|1610727435|1610727436|USDT|0.404
12053713|Binance|BTCUSDT|2021-01-15 16:17:16|35664.47|0.04|1426.5788|2|1610727436|1610727436|USDT|0.04
12053714|Binance|BTCUSDT|2021-01-15 16:17:16|35667.09|7|249669.63|2|1610727436|1610727436|USDT|7
12053715|Binance|BTCUSDT|2021-01-15 16:17:16|35677.96|0.848|30254.91008|2|1610727436|1610727436|USDT|0.848
12053717|Binance|BTCUSDT|2021-01-15 16:17:16|35673.99|0.033|1177.24167|2|1610727436|1610727436|USDT|0.033
12053726|Binance|BTCUSDT|2021-01-15 16:17:17|35664.82|0.05|1783.241|2|1610727437|1610727437|USDT|0.05
12053798|Binance|BTCUSDT|2021-01-15 16:18:57|35468.6|0.388|13761.8168|1|1610727537|1610727538|USDT|0.388
12053799|Binance|BTCUSDT|2021-01-15 16:18:58|35455.74|0.364|12905.88936|1|1610727538|1610727538|USDT|0.364
12053825|Binance|BTCUSDT|2021-01-15 16:19:01|35402.54|0.035|1239.0889|1|1610727541|1610727541|USDT|0.035
12053827|Binance|BTCUSDT|2021-01-15 16:19:01|35397.53|0.265|9380.34545|1|1610727541|1610727541|USDT|0.265
12053832|Binance|BTCUSDT|2021-01-15 16:19:02|35384.65|0.11|3892.3115|1|1610727542|1610727542|USDT|0.11
12053842|Binance|BTCUSDT|2021-01-15 16:19:03|35345.16|0.114|4029.34824|1|1610727543|1610727543|USDT|0.114
12053848|Binance|BTCUSDT|2021-01-15 16:19:04|35335.46|0.103|3639.55238|1|1610727544|1610727544|USDT|0.103
12053849|Binance|BTCUSDT|2021-01-15 16:19:04|35333.51|0.316|11165.38916|1|1610727544|1610727544|USDT|0.316
12053853|Binance|BTCUSDT|2021-01-15 16:19:04|35339.62|0.065|2297.0753|1|1610727544|1610727544|USDT|0.065
12053859|Binance|BTCUSDT|2021-01-15 16:19:05|35321|0.089|3143.569|1|1610727545|1610727545|USDT|0.089
12053862|Binance|BTCUSDT|2021-01-15 16:19:05|35325.03|2.5|88312.575|1|1610727545|1610727545|USDT|2.5
12053865|Binance|BTCUSDT|2021-01-15 16:19:05|35325.03|0.04|1413.0012|1|1610727545|1610727545|USDT|0.04
12053866|Binance|BTCUSDT|2021-01-15 16:19:05|35325.03|0.086|3037.95258|1|1610727545|1610727545|USDT|0.086
12053870|Binance|BTCUSDT|2021-01-15 16:19:05|35325.03|0.131|4627.57893|1|1610727545|1610727545|USDT|0.131
12053872|Binance|BTCUSDT|2021-01-15 16:19:05|35324.67|0.171|6040.51857|1|1610727545|1610727546|USDT|0.171
12053874|Binance|BTCUSDT|2021-01-15 16:19:05|35324.1|0.105|3709.0305|1|1610727545|1610727546|USDT|0.105
12053875|Binance|BTCUSDT|2021-01-15 16:19:05|35323.12|0.05|1766.156|1|1610727545|1610727546|USDT|0.05
12053876|Binance|BTCUSDT|2021-01-15 16:19:05|35323.08|0.029|1024.36932|1|1610727545|1610727546|USDT|0.029
12053878|Binance|BTCUSDT|2021-01-15 16:19:05|35314.6|0.135|4767.471|1|1610727545|1610727546|USDT|0.135
12053884|Binance|BTCUSDT|2021-01-15 16:19:06|35318.3|0.071|2507.5993|1|1610727546|1610727546|USDT|0.071
12053885|Binance|BTCUSDT|2021-01-15 16:19:06|35317.7|0.077|2719.4629|1|1610727546|1610727546|USDT|0.077
12053887|Binance|BTCUSDT|2021-01-15 16:19:06|35325.09|0.037|1307.02833|1|1610727546|1610727546|USDT|0.037
12053890|Binance|BTCUSDT|2021-01-15 16:19:06|35324.97|1.393|49207.68321|1|1610727546|1610727546|USDT|1.393
12053891|Binance|BTCUSDT|2021-01-15 16:19:06|35316.78|4.475|158042.5905|1|1610727546|1610727546|USDT|4.475
12053892|Binance|BTCUSDT|2021-01-15 16:19:06|35314.53|0.411|14514.27183|1|1610727546|1610727546|USDT|0.411
12053893|Binance|BTCUSDT|2021-01-15 16:19:06|35314.53|0.495|17480.69235|1|1610727546|1610727546|USDT|0.495
12053898|Binance|BTCUSDT|2021-01-15 16:19:06|35312.08|0.141|4979.00328|1|1610727546|1610727546|USDT|0.141
12053911|Binance|BTCUSD_PERP|2021-01-15 16:19:08|35297.8|66|6600|1|1610727548|1610727548|USD|0.187
12053936|Binance|BTCUSDT|2021-01-15 16:19:17|35321|0.03|1059.63|1|1610727557|1610727558|USDT|0.03
12053952|Binance|BTCUSDT|2021-01-15 16:19:22|35313.16|0.153|5402.91348|1|1610727562|1610727562|USDT|0.153
12053953|Binance|BTCUSDT|2021-01-15 16:19:22|35311.05|0.865|30544.05825|1|1610727562|1610727562|USDT|0.865
12053954|Binance|BTCUSDT|2021-01-15 16:19:22|35311.1|1.109|39160.0099|1|1610727562|1610727563|USDT|1.109
12053957|Binance|BTCUSDT|2021-01-15 16:19:23|35281.76|0.036|1270.14336|1|1610727563|1610727563|USDT|0.036
12053962|Binance|BTCUSDT|2021-01-15 16:19:24|35266.51|0.124|4373.04724|1|1610727564|1610727564|USDT|0.124
12053963|Binance|BTCUSDT|2021-01-15 16:19:24|35266.19|0.036|1269.58284|1|1610727564|1610727564|USDT|0.036
12053964|Binance|BTCUSDT|2021-01-15 16:19:24|35264.68|0.152|5360.23136|1|1610727564|1610727564|USDT|0.152
12053967|Binance|BTCUSDT|2021-01-15 16:19:24|35270.59|0.46|16224.4714|1|1610727564|1610727565|USDT|0.46
12053968|Binance|BTCUSDT|2021-01-15 16:19:24|35271.79|0.25|8817.9475|1|1610727564|1610727565|USDT|0.25
12053969|Binance|BTCUSDT|2021-01-15 16:19:24|35276.98|0.05|1763.849|1|1610727564|1610727565|USDT|0.05
12053970|Binance|BTCUSDT|2021-01-15 16:19:25|35299.9|0.064|2259.1936|1|1610727565|1610727565|USDT|0.064
12053984|Binance|BTCUSDT|2021-01-15 16:19:26|35251.72|0.5|17625.86|1|1610727566|1610727566|USDT|0.5
12053989|Binance|BTCUSDT|2021-01-15 16:19:27|35250.69|6.17|217496.7573|1|1610727567|1610727567|USDT|6.17
12053993|Binance|BTCUSD_PERP|2021-01-15 16:19:28|35190.2|356|35600|1|1610727568|1610727568|USD|1.0117
12053994|Binance|BTCUSD_PERP|2021-01-15 16:19:28|35190.2|25|2500|1|1610727568|1610727568|USD|0.0711
12053998|Binance|BTCUSDT|2021-01-15 16:19:28|35244.76|0.11|3876.9236|1|1610727568|1610727568|USDT|0.11
12054001|Binance|BTCUSDT|2021-01-15 16:19:28|35247.03|0.616|21712.17048|1|1610727568|1610727569|USDT|0.616
12054003|Binance|BTCUSDT|2021-01-15 16:19:29|35243.08|0.142|5004.51736|1|1610727569|1610727569|USDT|0.142
12054004|Binance|BTCUSDT|2021-01-15 16:19:29|35239.7|0.68|23962.996|1|1610727569|1610727569|USDT|0.68
12054009|Binance|BTCUSDT|2021-01-15 16:19:29|35260.29|0.2|7052.058|1|1610727569|1610727569|USDT|0.2
12054010|Binance|BTCUSDT|2021-01-15 16:19:29|35252.67|0.095|3349.00365|1|1610727569|1610727570|USDT|0.095
12054032|Binance|BTCUSDT|2021-01-15 16:19:51|35233.85|0.095|3347.21575|1|1610727591|1610727591|USDT|0.095
12054033|Binance|BTCUSDT|2021-01-15 16:19:51|35231.44|0.107|3769.76408|1|1610727591|1610727591|USDT|0.107
12054035|Binance|BTCUSDT|2021-01-15 16:19:52|35229.27|0.08|2818.3416|1|1610727592|1610727592|USDT|0.08
12054040|Binance|BTCUSDT|2021-01-15 16:19:55|35219.88|1.044|36769.55472|1|1610727595|1610727595|USDT|1.044
12054044|Binance|BTCUSD_210326|2021-01-15 16:19:57|36863.1|115|11500|1|1610727597|1610727598|USD|0.312
12054118|Binance|BTCUSDT|2021-01-15 16:20:01|35215.78|0.146|5141.50388|1|1610727601|1610727601|USDT|0.146
12054126|Binance|BTCUSDT|2021-01-15 16:20:05|35175|0.035|1231.125|1|1610727605|1610727605|USDT|0.035
12054132|Binance|BTCUSDT|2021-01-15 16:20:07|35180.35|0.266|9357.9731|1|1610727607|1610727607|USDT|0.266
12054134|Binance|BTCUSDT|2021-01-15 16:20:07|35180.85|0.791|27828.05235|1|1610727607|1610727608|USDT|0.791
12054139|Binance|BTCUSDT|2021-01-15 16:20:09|35171.16|0.061|2145.44076|1|1610727609|1610727609|USDT|0.061
12054152|Binance|BTCUSDT|2021-01-15 16:20:12|35151.84|0.253|8893.41552|1|1610727612|1610727613|USDT|0.253
12054153|Binance|BTCUSDT|2021-01-15 16:20:13|35152.74|0.067|2355.23358|1|1610727613|1610727613|USDT|0.067
12054161|Binance|BTCUSDT|2021-01-15 16:20:23|35342.32|0.03|1060.2696|2|1610727623|1610727623|USDT|0.03
12054162|Binance|BTCUSDT|2021-01-15 16:20:23|35342.52|0.098|3463.56696|2|1610727623|1610727623|USDT|0.098
12054164|Binance|BTCUSDT|2021-01-15 16:20:23|35355.09|0.595|21036.27855|2|1610727623|1610727623|USDT|0.595
12054165|Binance|BTCUSDT|2021-01-15 16:20:24|35350.57|0.63|22270.8591|2|1610727624|1610727624|USDT|0.63
12054167|Binance|BTCUSDT|2021-01-15 16:20:26|35322.52|1|35322.52|2|1610727626|1610727626|USDT|1
12054193|Binance|BTCUSDT|2021-01-15 16:20:47|35377.3|0.119|4209.8987|2|1610727647|1610727647|USDT|0.119
12054194|Binance|BTCUSDT|2021-01-15 16:20:48|35371.81|0.112|3961.64272|2|1610727648|1610727648|USDT|0.112
12054204|Binance|BTCUSDT|2021-01-15 16:20:51|35411|0.14|4957.54|2|1610727651|1610727651|USDT|0.14
12054205|Binance|BTCUSDT|2021-01-15 16:20:52|35409.76|0.107|3788.84432|2|1610727652|1610727652|USDT|0.107
12054206|Binance|BTCUSDT|2021-01-15 16:20:52|35413.9|0.488|17281.9832|2|1610727652|1610727652|USDT|0.488
12054207|Binance|BTCUSDT|2021-01-15 16:20:52|35411.44|0.111|3930.66984|2|1610727652|1610727652|USDT|0.111
12054210|Binance|BTCUSDT|2021-01-15 16:20:52|35429.58|0.201|7121.34558|2|1610727652|1610727652|USDT|0.201
12054212|Binance|BTCUSDT|2021-01-15 16:20:52|35425.78|0.064|2267.24992|2|1610727652|1610727652|USDT|0.064
12054214|Binance|BTCUSDT|2021-01-15 16:20:53|35436.43|1|35436.43|2|1610727653|1610727653|USDT|1
12054215|Binance|BTCUSDT|2021-01-15 16:20:53|35460.88|0.14|4964.5232|2|1610727653|1610727653|USDT|0.14
12054219|Binance|BTCUSDT|2021-01-15 16:20:54|35468.64|0.177|6277.94928|2|1610727654|1610727654|USDT|0.177
12054220|Binance|BTCUSDT|2021-01-15 16:20:54|35469.21|0.1|3546.921|2|1610727654|1610727655|USDT|0.1
12054221|Binance|BTCUSDT|2021-01-15 16:20:55|35475.67|0.071|2518.77257|2|1610727655|1610727655|USDT|0.071
12054227|Binance|BTCUSDT|2021-01-15 16:20:55|35457.84|0.267|9467.24328|2|1610727655|1610727655|USDT|0.267
12054230|Binance|BTCUSDT|2021-01-15 16:20:55|35477.27|0.976|34625.81552|2|1610727655|1610727655|USDT|0.976
12054231|Binance|BTCUSDT|2021-01-15 16:20:55|35472.87|0.15|5320.9305|2|1610727655|1610727656|USDT|0.15
12054235|Binance|BTCUSDT|2021-01-15 16:20:56|35466.34|0.41|14541.1994|2|1610727656|1610727656|USDT|0.41
12054237|Binance|BTCUSDT|2021-01-15 16:20:56|35471.52|0.085|3015.0792|2|1610727656|1610727657|USDT|0.085
12054238|Binance|BTCUSDT|2021-01-15 16:20:57|35481|0.033|1170.873|2|1610727657|1610727657|USDT|0.033
12054239|Binance|BTCUSDT|2021-01-15 16:20:58|35502.55|0.403|14307.52765|2|1610727658|1610727658|USDT|0.403
12054245|Binance|BTCUSDT|2021-01-15 16:20:59|35528.53|0.067|2380.41151|2|1610727659|1610727659|USDT|0.067
12054247|Binance|BTCUSDT|2021-01-15 16:20:59|35529.49|2.16|76743.6984|2|1610727659|1610727660|USDT|2.16
12054249|Binance|BTCUSDT|2021-01-15 16:20:59|35528.42|0.541|19220.87522|2|1610727659|1610727660|USDT|0.541
12054267|Binance|BTCUSDT|2021-01-15 16:21:01|35491.24|0.038|1348.66712|2|1610727661|1610727661|USDT|0.038
12054268|Binance|BTCUSDT|2021-01-15 16:21:01|35490.43|0.243|8624.17449|2|1610727661|1610727661|USDT|0.243
12054269|Binance|BTCUSDT|2021-01-15 16:21:01|35489.42|0.081|2874.64302|2|1610727661|1610727662|USDT|0.081
12054271|Binance|BTCUSDT|2021-01-15 16:21:01|35489.42|0.038|1348.59796|2|1610727661|1610727662|USDT|0.038
12054272|Binance|BTCUSDT|2021-01-15 16:21:02|35486.01|0.25|8871.5025|2|1610727662|1610727662|USDT|0.25
12054291|Binance|BTCUSDT|2021-01-15 16:21:05|35550.48|0.073|2595.18504|2|1610727665|1610727665|USDT|0.073
12054298|Binance|BTCUSDT|2021-01-15 16:21:07|35579.99|0.225|8005.49775|2|1610727667|1610727667|USDT|0.225
12054301|Binance|BTCUSDT|2021-01-15 16:21:08|35558.02|2.639|93837.61478|2|1610727668|1610727668|USDT|2.639
12054303|Binance|BTCUSDT|2021-01-15 16:21:08|35586.97|0.434|15444.74498|2|1610727668|1610727669|USDT|0.434
12054304|Binance|BTCUSDT|2021-01-15 16:21:09|35588.56|0.138|4911.22128|2|1610727669|1610727669|USDT|0.138
12054305|Binance|BTCUSDT|2021-01-15 16:21:09|35593.98|0.789|28083.65022|2|1610727669|1610727669|USDT|0.789
12054307|Binance|BTCUSDT|2021-01-15 16:21:10|35616.4|5.242|186701.1688|2|1610727670|1610727670|USDT|5.242
12054308|Binance|BTCUSD_PERP|2021-01-15 16:21:10|35534|198|19800|2|1610727670|1610727670|USD|0.5573
12054309|Binance|BTCUSDT|2021-01-15 16:21:10|35619.99|0.079|2813.97921|2|1610727670|1610727670|USDT|0.079
12054310|Binance|BTCUSD_PERP|2021-01-15 16:21:10|35549.7|100|10000|2|1610727670|1610727671|USD|0.2813
12054311|Binance|BTCUSDT|2021-01-15 16:21:11|35638.39|0.035|1247.34365|2|1610727671|1610727671|USDT|0.035
12054314|Binance|BTCUSDT|2021-01-15 16:21:12|35630.84|0.1|3563.084|2|1610727672|1610727672|USDT|0.1
12054315|Binance|BTCUSDT|2021-01-15 16:21:12|35647.92|0.961|34257.65112|2|1610727672|1610727672|USDT|0.961
12054317|Binance|BTCUSDT|2021-01-15 16:21:12|35632.92|0.069|2458.67148|2|1610727672|1610727672|USDT|0.069
12054319|Binance|BTCUSDT|2021-01-15 16:21:13|35624.72|0.3|10687.416|2|1610727673|1610727673|USDT|0.3
12054320|Binance|BTCUSDT|2021-01-15 16:21:13|35626.69|0.07|2493.8683|2|1610727673|1610727673|USDT|0.07
12054322|Binance|BTCUSDT|2021-01-15 16:21:13|35638.49|0.592|21097.98608|2|1610727673|1610727674|USDT|0.592
12054324|Binance|BTCUSDT|2021-01-15 16:21:13|35640.33|0.059|2102.77947|2|1610727673|1610727674|USDT|0.059
12054328|Binance|BTCUSD_210326|2021-01-15 16:21:15|37388|446|44600|2|1610727675|1610727675|USD|1.1929
12054329|Binance|BTCUSDT|2021-01-15 16:21:15|35702.93|0.03|1071.0879|2|1610727675|1610727675|USDT|0.03
12054331|Binance|BTCUSDT|2021-01-15 16:21:15|35704.31|0.091|3249.09221|2|1610727675|1610727675|USDT|0.091
12054335|Binance|BTCUSDT|2021-01-15 16:21:16|35700|0.328|11709.6|2|1610727676|1610727677|USDT|0.328
12054336|Binance|BTCUSDT|2021-01-15 16:21:16|35700.02|2.223|79361.14446|2|1610727676|1610727677|USDT|2.223
12054342|Binance|BTCUSDT|2021-01-15 16:21:17|35714.03|1.617|57749.58651|2|1610727677|1610727678|USDT|1.617
12054343|Binance|BTCUSDT|2021-01-15 16:21:18|35712.32|0.04|1428.4928|2|1610727678|1610727678|USDT|0.04
12054345|Binance|BTCUSDT|2021-01-15 16:21:19|35718.78|0.461|16466.35758|2|1610727679|1610727679|USDT|0.461
12054350|Binance|BTCUSDT|2021-01-15 16:21:20|35726.45|0.258|9217.4241|2|1610727680|1610727680|USDT|0.258
12054355|Binance|BTCUSDT|2021-01-15 16:21:21|35753.04|0.087|3110.51448|2|1610727681|1610727682|USDT|0.087
12054358|Binance|BTCUSDT|2021-01-15 16:21:22|35749.26|1|35749.26|2|1610727682|1610727682|USDT|1
12054359|Binance|BTCUSDT|2021-01-15 16:21:22|35750.87|0.458|16373.89846|2|1610727682|1610727682|USDT|0.458
12054360|Binance|BTCUSDT|2021-01-15 16:21:22|35736.48|0.033|1179.30384|2|1610727682|1610727682|USDT|0.033
12054361|Binance|BTCUSDT|2021-01-15 16:21:22|35736.48|0.166|5932.25568|2|1610727682|1610727683|USDT|0.166
12054362|Binance|BTCUSDT|2021-01-15 16:21:22|35737.96|0.064|2287.22944|2|1610727682|1610727683|USDT|0.064
12054363|Binance|BTCUSDT|2021-01-15 16:21:23|35733.95|0.5|17866.975|2|1610727683|1610727683|USDT|0.5
12054364|Binance|BTCUSDT|2021-01-15 16:21:23|35739.83|0.042|1501.07286|2|1610727683|1610727683|USDT|0.042
12054365|Binance|BTCUSD_PERP|2021-01-15 16:21:23|35662.9|19|1900|2|1610727683|1610727683|USD|0.0533
12054369|Binance|BTCUSDT|2021-01-15 16:21:23|35745.27|0.078|2788.13106|2|1610727683|1610727683|USDT|0.078
12054370|Binance|BTCUSDT|2021-01-15 16:21:23|35748.33|0.171|6112.96443|2|1610727683|1610727683|USDT|0.171
12054371|Binance|BTCUSDT|2021-01-15 16:21:23|35753.97|0.352|12585.39744|2|1610727683|1610727683|USDT|0.352
12054375|Binance|BTCUSDT|2021-01-15 16:21:23|35747.52|0.236|8436.41472|2|1610727683|1610727684|USDT|0.236
12054388|Binance|BTCUSDT|2021-01-15 16:21:26|35763.11|0.044|1573.57684|2|1610727686|1610727686|USDT|0.044
12054393|Binance|BTCUSDT|2021-01-15 16:21:27|35749.49|0.033|1179.73317|2|1610727687|1610727687|USDT|0.033
12054395|Binance|BTCUSDT|2021-01-15 16:21:27|35747.87|0.625|22342.41875|2|1610727687|1610727687|USDT|0.625
12054400|Binance|BTCUSDT|2021-01-15 16:21:28|35744.89|0.182|6505.56998|2|1610727688|1610727688|USDT|0.182
12054418|Binance|BTCUSDT|2021-01-15 16:21:32|35779.82|1.192|42649.54544|2|1610727692|1610727692|USDT|1.192
12054420|Binance|BTCUSDT|2021-01-15 16:21:32|35809|1.348|48270.532|2|1610727692|1610727692|USDT|1.348
12054421|Binance|BTCUSDT|2021-01-15 16:21:33|35779.93|0.154|5510.10922|2|1610727693|1610727693|USDT|0.154
12054426|Binance|BTCUSDT|2021-01-15 16:21:34|35782.58|0.1|3578.258|2|1610727694|1610727694|USDT|0.1
12054428|Binance|BTCUSDT|2021-01-15 16:21:34|35781.3|0.031|1109.2203|2|1610727694|1610727694|USDT|0.031
12054430|Binance|BTCUSDT|2021-01-15 16:21:35|35785.72|3|107357.16|2|1610727695|1610727695|USDT|3
12054431|Binance|BTCUSDT|2021-01-15 16:21:35|35820|0.049|1755.18|2|1610727695|1610727695|USDT|0.049
12054433|Binance|BTCUSDT|2021-01-15 16:21:35|35824.68|0.047|1683.75996|2|1610727695|1610727695|USDT|0.047
12054436|Binance|BTCUSDT|2021-01-15 16:21:35|35830|0.329|11788.07|2|1610727695|1610727695|USDT|0.329
12054438|Binance|BTCUSDT|2021-01-15 16:21:35|35840.62|0.035|1254.4217|2|1610727695|1610727695|USDT|0.035
12054439|Binance|BTCUSDT|2021-01-15 16:21:35|35843.28|0.085|3046.6788|2|1610727695|1610727695|USDT|0.085
12054441|Binance|BTCUSDT|2021-01-15 16:21:35|35859.56|0.71|25460.2876|2|1610727695|1610727695|USDT|0.71
12054443|Binance|BTCUSDT|2021-01-15 16:21:36|35838.57|0.2|7167.714|2|1610727696|1610727696|USDT|0.2
12054446|Binance|BTCUSDT|2021-01-15 16:21:36|35856.58|0.2|7171.316|2|1610727696|1610727696|USDT|0.2
12054448|Binance|BTCUSDT|2021-01-15 16:21:36|35857.85|0.083|2976.20155|2|1610727696|1610727696|USDT|0.083
12054450|Binance|BTCUSDT|2021-01-15 16:21:36|35851.86|0.269|9644.15034|2|1610727696|1610727696|USDT|0.269
12054451|Binance|BTCUSDT|2021-01-15 16:21:36|35859.98|2.138|76668.63724|2|1610727696|1610727696|USDT|2.138
12054452|Binance|BTCUSDT|2021-01-15 16:21:36|35863.23|3.82|136997.5386|2|1610727696|1610727696|USDT|3.82
12054454|Binance|BTCUSDT|2021-01-15 16:21:36|35865.59|0.08|2869.2472|2|1610727696|1610727696|USDT|0.08
12054457|Binance|BTCUSDT|2021-01-15 16:21:36|35862.25|0.284|10184.879|2|1610727696|1610727696|USDT|0.284
12054459|Binance|BTCUSDT|2021-01-15 16:21:36|35865.08|0.046|1649.79368|2|1610727696|1610727697|USDT|0.046
12054462|Binance|BTCUSDT|2021-01-15 16:21:37|35842.2|0.066|2365.5852|2|1610727697|1610727697|USDT|0.066
12054467|Binance|BTCUSDT|2021-01-15 16:21:37|35823.61|0.11|3940.5971|2|1610727697|1610727697|USDT|0.11
12054468|Binance|BTCUSDT|2021-01-15 16:21:37|35825.92|0.036|1289.73312|2|1610727697|1610727697|USDT|0.036
12054473|Binance|BTCUSDT|2021-01-15 16:21:37|35826.48|0.049|1755.49752|2|1610727697|1610727697|USDT|0.049
12054474|Binance|BTCUSDT|2021-01-15 16:21:37|35828.61|0.083|2973.77463|2|1610727697|1610727697|USDT|0.083
12054475|Binance|BTCUSDT|2021-01-15 16:21:37|35800|0.048|1718.4|2|1610727697|1610727697|USDT|0.048
12054476|Binance|BTCUSDT|2021-01-15 16:21:37|35800|0.144|5155.2|2|1610727697|1610727697|USDT|0.144
12054477|Binance|BTCUSDT|2021-01-15 16:21:37|35800|1.501|53735.8|2|1610727697|1610727697|USDT|1.501
12054479|Binance|BTCUSDT|2021-01-15 16:21:37|35799.99|0.288|10310.39712|2|1610727697|1610727697|USDT|0.288
12054480|Binance|BTCUSDT|2021-01-15 16:21:37|35799.99|0.045|1610.99955|2|1610727697|1610727697|USDT|0.045
12054482|Binance|BTCUSDT|2021-01-15 16:21:37|35798.9|0.513|18364.8357|2|1610727697|1610727697|USDT|0.513
12054483|Binance|BTCUSDT|2021-01-15 16:21:37|35799.88|0.2|7159.976|2|1610727697|1610727697|USDT|0.2
12054484|Binance|BTCUSDT|2021-01-15 16:21:37|35800|1.335|47793|2|1610727697|1610727697|USDT|1.335
12054485|Binance|BTCUSDT|2021-01-15 16:21:37|35799.42|0.077|2756.55534|2|1610727697|1610727697|USDT|0.077
12054487|Binance|BTCUSDT|2021-01-15 16:21:37|35799.46|19.554|700022.64084|2|1610727697|1610727697|USDT|19.554
12054489|Binance|BTCUSDT|2021-01-15 16:21:37|35798.77|0.132|4725.43764|2|1610727697|1610727698|USDT|0.132
12054491|Binance|BTCUSDT|2021-01-15 16:21:37|35799.83|2.788|99809.92604|2|1610727697|1610727698|USDT|2.788
12054492|Binance|BTCUSD_PERP|2021-01-15 16:21:37|35723.2|88|8800|2|1610727697|1610727698|USD|0.2464
12054494|Binance|BTCUSDT|2021-01-15 16:21:38|35799.86|5.164|184870.47704|2|1610727698|1610727698|USDT|5.164
12054497|Binance|BTCUSDT|2021-01-15 16:21:38|35799.08|0.201|7195.61508|2|1610727698|1610727698|USDT|0.201
12054499|Binance|BTCUSDT|2021-01-15 16:21:38|35793.26|0.731|26164.87306|2|1610727698|1610727698|USDT|0.731
12054500|Binance|BTCUSDT|2021-01-15 16:21:38|35796.73|0.08|2863.7384|2|1610727698|1610727698|USDT|0.08
12054501|Binance|BTCUSDT|2021-01-15 16:21:38|35797.51|0.305|10918.24055|2|1610727698|1610727698|USDT|0.305
12054502|Binance|BTCUSDT|2021-01-15 16:21:38|35797.51|0.141|5047.44891|2|1610727698|1610727698|USDT|0.141
12054503|Binance|BTCUSDT|2021-01-15 16:21:38|35797.51|0.1|3579.751|2|1610727698|1610727698|USDT|0.1
12054504|Binance|BTCUSDT|2021-01-15 16:21:38|35799.05|0.05|1789.9525|2|1610727698|1610727698|USDT|0.05
12054506|Binance|BTCUSDT|2021-01-15 16:21:38|35796.15|0.165|5906.36475|2|1610727698|1610727698|USDT|0.165
12054507|Binance|BTCUSDT|2021-01-15 16:21:38|35796.38|0.082|2935.30316|2|1610727698|1610727698|USDT|0.082
12054523|Binance|BTCUSD_210625|2021-01-15 16:21:46|38508.8|1824|182400|2|1610727706|1610727706|USD|4.7366
12054567|Binance|BTCUSD_PERP|2021-01-15 16:22:26|35777.6|354|35400|2|1610727746|1610727746|USD|0.9895
12054571|Binance|BTCUSDT|2021-01-15 16:22:29|35865.79|0.3|10759.737|2|1610727749|1610727749|USDT|0.3
12054572|Binance|BTCUSDT|2021-01-15 16:22:29|35871.77|2.565|92011.09005|2|1610727749|1610727749|USDT|2.565
12054576|Binance|BTCUSDT|2021-01-15 16:22:29|35876.22|0.5|17938.11|2|1610727749|1610727750|USDT|0.5
12054581|Binance|BTCUSDT|2021-01-15 16:22:30|35879.66|0.122|4377.31852|2|1610727750|1610727751|USDT|0.122
12054584|Binance|BTCUSD_PERP|2021-01-15 16:22:31|35818|224|22400|2|1610727751|1610727751|USD|0.6254
12054586|Binance|BTCUSDT|2021-01-15 16:22:31|35880.5|0.03|1076.415|2|1610727751|1610727751|USDT|0.03
12054587|Binance|BTCUSDT|2021-01-15 16:22:31|35880.48|0.125|4485.06|2|1610727751|1610727751|USDT|0.125
12054589|Binance|BTCUSDT|2021-01-15 16:22:31|35887.45|0.538|19307.4481|2|1610727751|1610727751|USDT|0.538
12054595|Binance|BTCUSDT|2021-01-15 16:22:31|35888|0.074|2655.712|2|1610727751|1610727752|USDT|0.074
12054599|Binance|BTCUSDT|2021-01-15 16:22:31|35888|0.107|3840.016|2|1610727751|1610727752|USDT|0.107
12054610|Binance|BTCUSDT|2021-01-15 16:22:33|35885.65|0.067|2404.33855|2|1610727753|1610727753|USDT|0.067
12054613|Binance|BTCUSDT|2021-01-15 16:22:33|35877.02|0.3|10763.106|2|1610727753|1610727753|USDT|0.3
12054614|Binance|BTCUSDT|2021-01-15 16:22:33|35869.59|0.041|1470.65319|1|1610727753|1610727753|USDT|0.041
12054615|Binance|BTCUSDT|2021-01-15 16:22:33|35874.58|0.084|3013.46472|2|1610727753|1610727753|USDT|0.084
12054616|Binance|BTCUSDT|2021-01-15 16:22:33|35877.27|0.045|1614.47715|2|1610727753|1610727753|USDT|0.045
12054618|Binance|BTCUSDT|2021-01-15 16:22:34|35886.88|0.2|7177.376|2|1610727754|1610727754|USDT|0.2
12054624|Binance|BTCUSDT|2021-01-15 16:22:36|35917.28|1.137|40837.94736|2|1610727756|1610727756|USDT|1.137
12054634|Binance|BTCUSDT|2021-01-15 16:22:36|35911.85|0.334|11994.5579|2|1610727756|1610727756|USDT|0.334
12054638|Binance|BTCUSDT|2021-01-15 16:22:36|35954.79|14.05|505164.7995|2|1610727756|1610727756|USDT|14.05
12054642|Binance|BTCUSDT|2021-01-15 16:22:36|35931.21|0.056|2012.14776|2|1610727756|1610727756|USDT|0.056
12054644|Binance|BTCUSDT|2021-01-15 16:22:36|35933|1|35933|2|1610727756|1610727757|USDT|1
12054645|Binance|BTCUSDT|2021-01-15 16:22:36|35943.87|0.05|1797.1935|2|1610727756|1610727757|USDT|0.05
12054652|Binance|BTCUSDT|2021-01-15 16:22:37|35932.97|0.043|1545.11771|2|1610727757|1610727757|USDT|0.043
12054655|Binance|BTCUSDT|2021-01-15 16:22:37|35915.83|0.3|10774.749|2|1610727757|1610727758|USDT|0.3
12054656|Binance|BTCUSDT|2021-01-15 16:22:37|35915.88|0.1|3591.588|2|1610727757|1610727758|USDT|0.1
12054659|Binance|BTCUSDT|2021-01-15 16:22:37|35910.01|0.662|23772.42662|2|1610727757|1610727758|USDT|0.662
12054660|Binance|BTCUSDT|2021-01-15 16:22:37|35910.01|0.164|5889.24164|2|1610727757|1610727758|USDT|0.164
12054663|Binance|BTCUSDT|2021-01-15 16:22:37|35911.93|0.047|1687.86071|2|1610727757|1610727758|USDT|0.047
12054664|Binance|BTCUSDT|2021-01-15 16:22:38|35910.01|0.06|2154.6006|2|1610727758|1610727758|USDT|0.06
12054665|Binance|BTCUSDT|2021-01-15 16:22:38|35926.77|0.045|1616.70465|2|1610727758|1610727758|USDT|0.045
12054666|Binance|BTCUSDT|2021-01-15 16:22:38|35926.77|0.282|10131.34914|2|1610727758|1610727758|USDT|0.282
12054667|Binance|BTCUSDT|2021-01-15 16:22:38|35946.38|0.342|12293.66196|2|1610727758|1610727758|USDT|0.342
12054672|Binance|BTCUSDT|2021-01-15 16:22:38|35978.24|0.03|1079.3472|2|1610727758|1610727759|USDT|0.03
12054675|Binance|BTCUSDT|2021-01-15 16:22:39|35976.08|0.09|3237.8472|2|1610727759|1610727759|USDT|0.09
12054677|Binance|BTCUSDT|2021-01-15 16:22:39|35949.89|0.458|16465.04962|2|1610727759|1610727759|USDT|0.458
12054678|Binance|BTCUSDT|2021-01-15 16:22:39|35932.8|0.04|1437.312|2|1610727759|1610727759|USDT|0.04
12054679|Binance|BTCUSD_PERP|2021-01-15 16:22:39|35842.7|102|10200|2|1610727759|1610727759|USD|0.2846
12054680|Binance|BTCUSDT|2021-01-15 16:22:39|35940.25|6.845|246011.01125|2|1610727759|1610727759|USDT|6.845
12054683|Binance|BTCUSDT|2021-01-15 16:22:39|35916.21|0.043|1544.39703|2|1610727759|1610727760|USDT|0.043
12054688|Binance|BTCUSD_PERP|2021-01-15 16:22:39|35840.5|188|18800|2|1610727759|1610727760|USD|0.5246
12054690|Binance|BTCUSDT|2021-01-15 16:22:39|35906.69|0.07|2513.4683|2|1610727759|1610727760|USDT|0.07
12054691|Binance|BTCUSDT|2021-01-15 16:22:40|35909.03|0.458|16446.33574|2|1610727760|1610727760|USDT|0.458
12054692|Binance|BTCUSDT|2021-01-15 16:22:40|35904.76|0.076|2728.76176|2|1610727760|1610727760|USDT|0.076
12054693|Binance|BTCUSDT|2021-01-15 16:22:40|35904.84|0.227|8150.39868|2|1610727760|1610727760|USDT|0.227
12054695|Binance|BTCUSDT|2021-01-15 16:22:40|35911.7|0.035|1256.9095|2|1610727760|1610727760|USDT|0.035
12054706|Binance|BTCUSD_PERP|2021-01-15 16:22:43|35899.3|712|71200|2|1610727763|1610727763|USD|1.9834
12054709|Binance|BTCUSDT|2021-01-15 16:22:44|35966.07|0.037|1330.74459|2|1610727764|1610727764|USDT|0.037
12054710|Binance|BTCUSDT|2021-01-15 16:22:44|35966.07|0.055|1978.13385|2|1610727764|1610727764|USDT|0.055
12054715|Binance|BTCUSDT|2021-01-15 16:22:44|35954.83|0.103|3703.34749|2|1610727764|1610727764|USDT|0.103
12054717|Binance|BTCUSDT|2021-01-15 16:22:44|35959.18|0.763|27436.85434|2|1610727764|1610727764|USDT|0.763
12054721|Binance|BTCUSDT|2021-01-15 16:22:44|35962.91|1.404|50491.92564|2|1610727764|1610727764|USDT|1.404
12054727|Binance|BTCUSDT|2021-01-15 16:22:44|35967.04|1|35967.04|2|1610727764|1610727765|USDT|1
12054728|Binance|BTCUSDT|2021-01-15 16:22:44|35966.08|0.144|5179.11552|2|1610727764|1610727765|USDT|0.144
12054734|Binance|BTCUSD_PERP|2021-01-15 16:22:45|35874.5|634|63400|2|1610727765|1610727766|USD|1.7673
12054823|Binance|BTCUSDT|2021-01-15 16:23:39|35768.81|0.096|3433.80576|1|1610727819|1610727819|USDT|0.096
12054883|Binance|BTCUSDT|2021-01-15 16:24:34|35666.76|0.078|2782.00728|1|1610727874|1610727874|USDT|0.078
12054884|Binance|BTCUSDT|2021-01-15 16:24:34|35666.6|0.069|2460.9954|1|1610727874|1610727874|USDT|0.069
12054886|Binance|BTCUSDT|2021-01-15 16:24:34|35695.99|0.12|4283.5188|1|1610727874|1610727874|USDT|0.12
12054887|Binance|BTCUSD_PERP|2021-01-15 16:24:35|35675.2|12|1200|1|1610727875|1610727875|USD|0.0337
12054947|Binance|BTCUSDT|2021-01-15 16:25:26|35930.11|0.245|8802.87695|2|1610727926|1610727926|USDT|0.245
12054949|Binance|BTCUSDT|2021-01-15 16:25:26|35930.25|0.214|7689.0735|2|1610727926|1610727926|USDT|0.214
12054951|Binance|BTCUSDT|2021-01-15 16:25:26|35934.71|0.877|31514.74067|2|1610727926|1610727926|USDT|0.877
12054952|Binance|BTCUSDT|2021-01-15 16:25:26|35936.08|1|35936.08|2|1610727926|1610727926|USDT|1
12054955|Binance|BTCUSDT|2021-01-15 16:25:26|35934.25|0.104|3737.162|2|1610727926|1610727926|USDT|0.104
12054957|Binance|BTCUSDT|2021-01-15 16:25:26|35936.26|0.21|7546.6146|2|1610727926|1610727926|USDT|0.21
12054958|Binance|BTCUSDT|2021-01-15 16:25:26|35935.33|1.397|50201.65601|2|1610727926|1610727926|USDT|1.397
12054959|Binance|BTCUSDT|2021-01-15 16:25:26|35930.86|0.145|5209.9747|2|1610727926|1610727926|USDT|0.145
12054960|Binance|BTCUSDT|2021-01-15 16:25:26|35930.99|0.4|14372.396|2|1610727926|1610727927|USDT|0.4
12054977|Binance|BTCUSDT|2021-01-15 16:25:37|35909.3|0.047|1687.7371|2|1610727937|1610727937|USDT|0.047
12055006|Binance|BTCUSDT|2021-01-15 16:25:53|35940.46|0.03|1078.2138|2|1610727953|1610727953|USDT|0.03
12055008|Binance|BTCUSDT|2021-01-15 16:25:53|35917.37|0.04|1436.6948|2|1610727953|1610727953|USDT|0.04
12055010|Binance|BTCUSDT|2021-01-15 16:25:54|35920.27|0.03|1077.6081|2|1610727954|1610727954|USDT|0.03
12055114|Binance|BTCUSDT|2021-01-15 16:26:44|35971.72|0.064|2302.19008|2|1610728004|1610728004|USDT|0.064
12055115|Binance|BTCUSDT|2021-01-15 16:26:44|35962.28|0.045|1618.3026|2|1610728004|1610728004|USDT|0.045
12055118|Binance|BTCUSDT|2021-01-15 16:26:44|35967.8|0.086|3093.2308|2|1610728004|1610728005|USDT|0.086
12055119|Binance|BTCUSDT|2021-01-15 16:26:45|35968.78|0.155|5575.1609|2|1610728005|1610728005|USDT|0.155
12055124|Binance|BTCUSDT|2021-01-15 16:26:53|35998.47|0.145|5219.77815|2|1610728013|1610728013|USDT|0.145
12055125|Binance|BTCUSDT|2021-01-15 16:26:53|35999.85|0.143|5147.97855|2|1610728013|1610728013|USDT|0.143
12055126|Binance|BTCUSDT|2021-01-15 16:26:53|35999.94|0.029|1043.99826|2|1610728013|1610728013|USDT|0.029
12055128|Binance|BTCUSDT|2021-01-15 16:26:53|36000|0.043|1548|2|1610728013|1610728013|USDT|0.043
12055131|Binance|BTCUSDT|2021-01-15 16:26:53|36000|0.18|6480|2|1610728013|1610728013|USDT|0.18
12055132|Binance|BTCUSDT|2021-01-15 16:26:53|36000|0.207|7452|2|1610728013|1610728013|USDT|0.207
12055133|Binance|BTCUSD_PERP|2021-01-15 16:26:53|35947.5|78|7800|2|1610728013|1610728013|USD|0.217
12055134|Binance|BTCUSDT|2021-01-15 16:26:53|35999.74|0.044|1583.98856|2|1610728013|1610728013|USDT|0.044
12055136|Binance|BTCUSDT|2021-01-15 16:26:53|35999.97|0.149|5363.99553|2|1610728013|1610728014|USDT|0.149
12055137|Binance|BTCUSDT|2021-01-15 16:26:54|36000|0.048|1728|2|1610728014|1610728014|USDT|0.048
12055138|Binance|BTCUSDT|2021-01-15 16:26:54|36000|0.11|3960|2|1610728014|1610728014|USDT|0.11
12055141|Binance|BTCUSDT|2021-01-15 16:26:54|36000|0.161|5796|2|1610728014|1610728014|USDT|0.161
12055142|Binance|BTCUSDT|2021-01-15 16:26:54|36000|1|36000|2|1610728014|1610728014|USDT|1
12055147|Binance|BTCUSDT|2021-01-15 16:26:55|35998.17|0.115|4139.78955|2|1610728015|1610728015|USDT|0.115
12055149|Binance|BTCUSDT|2021-01-15 16:26:55|36000|0.109|3924|2|1610728015|1610728015|USDT|0.109
12055150|Binance|BTCUSDT|2021-01-15 16:26:55|36000|0.12|4320|2|1610728015|1610728015|USDT|0.12
12055152|Binance|BTCUSDT|2021-01-15 16:26:55|36000|0.041|1476|2|1610728015|1610728015|USDT|0.041
12055154|Binance|BTCUSDT|2021-01-15 16:26:56|35999.99|0.038|1367.99962|2|1610728016|1610728016|USDT|0.038
12055159|Binance|BTCUSDT|2021-01-15 16:26:57|36011.71|0.07|2520.8197|2|1610728017|1610728017|USDT|0.07
12055178|Binance|BTCUSDT|2021-01-15 16:27:01|36015.58|0.337|12137.25046|2|1610728021|1610728021|USDT|0.337
12055197|Binance|BTCUSDT|2021-01-15 16:27:06|36065.4|0.125|4508.175|2|1610728026|1610728026|USDT|0.125
12055198|Binance|BTCUSDT|2021-01-15 16:27:06|36065.4|0.03|1081.962|2|1610728026|1610728026|USDT|0.03
12055201|Binance|BTCUSD_PERP|2021-01-15 16:27:06|36019.7|89|8900|2|1610728026|1610728027|USD|0.2471
12055202|Binance|BTCUSDT|2021-01-15 16:27:06|36086.99|4.685|169067.54815|2|1610728026|1610728027|USDT|4.685
12055205|Binance|BTCUSDT|2021-01-15 16:27:06|36070.26|0.103|3715.23678|2|1610728026|1610728027|USDT|0.103
12055206|Binance|BTCUSDT|2021-01-15 16:27:06|36086.93|0.671|24214.33003|2|1610728026|1610728027|USDT|0.671
12055207|Binance|BTCUSDT|2021-01-15 16:27:06|36085.53|1.25|45106.9125|2|1610728026|1610728027|USDT|1.25
12055208|Binance|BTCUSDT|2021-01-15 16:27:06|36087|0.296|10681.752|2|1610728026|1610728027|USDT|0.296
12055209|Binance|BTCUSDT|2021-01-15 16:27:06|36087|1.021|36844.827|2|1610728026|1610728027|USDT|1.021
12055210|Binance|BTCUSDT|2021-01-15 16:27:06|36087|0.2|7217.4|2|1610728026|1610728027|USDT|0.2
12055211|Binance|BTCUSDT|2021-01-15 16:27:06|36086.97|0.068|2453.91396|2|1610728026|1610728027|USDT|0.068
12055212|Binance|BTCUSDT|2021-01-15 16:27:06|36087|0.071|2562.177|2|1610728026|1610728027|USDT|0.071
12055214|Binance|BTCUSDT|2021-01-15 16:27:07|36081.57|0.082|2958.68874|2|1610728027|1610728027|USDT|0.082
12055215|Binance|BTCUSDT|2021-01-15 16:27:07|36076.52|0.045|1623.4434|2|1610728027|1610728027|USDT|0.045
12055217|Binance|BTCUSDT|2021-01-15 16:27:07|36076.52|0.048|1731.67296|2|1610728027|1610728027|USDT|0.048
12055218|Binance|BTCUSDT|2021-01-15 16:27:07|36083.25|1.06|38248.245|2|1610728027|1610728027|USDT|1.06
12055219|Binance|BTCUSDT|2021-01-15 16:27:07|36085.1|0.4|14434.04|2|1610728027|1610728027|USDT|0.4
12055228|Binance|BTCUSD_PERP|2021-01-15 16:27:08|36028.2|100|10000|2|1610728028|1610728029|USD|0.2776
12055232|Binance|BTCUSD_PERP|2021-01-15 16:27:10|36018.5|15|1500|2|1610728030|1610728030|USD|0.0417
12055234|Binance|BTCUSDT|2021-01-15 16:27:11|36080.04|0.101|3644.08404|2|1610728031|1610728031|USDT|0.101
12055238|Binance|BTCUSDT|2021-01-15 16:27:11|36089.38|0.85|30675.973|2|1610728031|1610728032|USDT|0.85
12055240|Binance|BTCUSDT|2021-01-15 16:27:12|36096.24|0.069|2490.64056|2|1610728032|1610728032|USDT|0.069
12055250|Binance|BTCUSDT|2021-01-15 16:27:13|36078.79|0.233|8406.35807|2|1610728033|1610728033|USDT|0.233
12055253|Binance|BTCUSDT|2021-01-15 16:27:13|36084.08|0.334|12052.08272|2|1610728033|1610728033|USDT|0.334
12055255|Binance|BTCUSDT|2021-01-15 16:27:13|36091.1|0.031|1118.8241|2|1610728033|1610728033|USDT|0.031
12055256|Binance|BTCUSDT|2021-01-15 16:27:14|36088.43|0.627|22627.44561|2|1610728034|1610728034|USDT|0.627
12055282|Binance|BTCUSDT|2021-01-15 16:27:28|36090.67|0.311|11224.19837|2|1610728048|1610728048|USDT|0.311
12055284|Binance|BTCUSDT|2021-01-15 16:27:28|36090.73|0.125|4511.34125|2|1610728048|1610728048|USDT|0.125
12055291|Binance|BTCUSDT|2021-01-15 16:27:28|36092.48|0.045|1624.1616|2|1610728048|1610728049|USDT|0.045
12055292|Binance|BTCUSDT|2021-01-15 16:27:29|36093.07|0.131|4728.19217|2|1610728049|1610728049|USDT|0.131
12055293|Binance|BTCUSDT|2021-01-15 16:27:29|36094.5|0.143|5161.5135|2|1610728049|1610728049|USDT|0.143
12055302|Binance|BTCUSDT|2021-01-15 16:27:30|36100|0.674|24331.4|2|1610728050|1610728051|USDT|0.674
12055337|Binance|BTCUSDT|2021-01-15 16:28:54|35931.11|0.636|22852.18596|1|1610728134|1610728134|USDT|0.636
12055371|Binance|BTCUSD_PERP|2021-01-15 16:29:02|35815.7|3500|350000|1|1610728142|1610728143|USD|9.7723
12055381|Binance|BTCUSDT|2021-01-15 16:29:04|35844.57|0.059|2114.82963|1|1610728144|1610728145|USDT|0.059
12055385|Binance|BTCUSDT|2021-01-15 16:29:04|35850.7|0.036|1290.6252|1|1610728144|1610728145|USDT|0.036
12055386|Binance|BTCUSDT|2021-01-15 16:29:05|35856.98|0.035|1254.9943|1|1610728145|1610728145|USDT|0.035
12055387|Binance|BTCUSDT|2021-01-15 16:29:05|35852.32|0.074|2653.07168|1|1610728145|1610728145|USDT|0.074
12055392|Binance|BTCUSD_PERP|2021-01-15 16:29:07|35808|12|1200|1|1610728147|1610728147|USD|0.0336
12055433|Binance|BTCUSDT|2021-01-15 16:30:14|36102.26|0.319|11516.62094|2|1610728214|1610728214|USDT|0.319
12055435|Binance|BTCUSDT|2021-01-15 16:30:15|36103.87|0.048|1732.98576|2|1610728215|1610728215|USDT|0.048
12055439|Binance|BTCUSDT|2021-01-15 16:30:17|36105|0.068|2455.14|2|1610728217|1610728217|USDT|0.068
12055441|Binance|BTCUSDT|2021-01-15 16:30:18|36097.92|0.097|3501.49824|2|1610728218|1610728218|USDT|0.097
12055442|Binance|BTCUSDT|2021-01-15 16:30:18|36098.11|0.197|7111.32767|2|1610728218|1610728218|USDT|0.197
12055443|Binance|BTCUSDT|2021-01-15 16:30:18|36098.38|0.3|10829.514|2|1610728218|1610728219|USDT|0.3
12055444|Binance|BTCUSDT|2021-01-15 16:30:19|36100.79|0.398|14368.11442|2|1610728219|1610728219|USDT|0.398
12055445|Binance|BTCUSDT|2021-01-15 16:30:19|36104.64|0.491|17727.37824|2|1610728219|1610728219|USDT|0.491
12055446|Binance|BTCUSDT|2021-01-15 16:30:21|36128.01|0.035|1264.48035|2|1610728221|1610728221|USDT|0.035
12055448|Binance|BTCUSDT|2021-01-15 16:30:21|36129.61|0.391|14126.67751|2|1610728221|1610728221|USDT|0.391
12055449|Binance|BTCUSDT|2021-01-15 16:30:21|36134.01|0.25|9033.5025|2|1610728221|1610728221|USDT|0.25
12055451|Binance|BTCUSDT|2021-01-15 16:30:21|36129.01|0.47|16980.6347|2|1610728221|1610728221|USDT|0.47
12055455|Binance|BTCUSDT|2021-01-15 16:30:21|36128.73|0.036|1300.63428|2|1610728221|1610728221|USDT|0.036
12055456|Binance|BTCUSDT|2021-01-15 16:30:21|36127.57|0.032|1156.08224|2|1610728221|1610728221|USDT|0.032
12055461|Binance|BTCUSDT|2021-01-15 16:30:21|36127.83|0.031|1119.96273|2|1610728221|1610728221|USDT|0.031
12055462|Binance|BTCUSDT|2021-01-15 16:30:21|36137.6|0.157|5673.6032|2|1610728221|1610728221|USDT|0.157
12055463|Binance|BTCUSDT|2021-01-15 16:30:21|36137.03|0.152|5492.82856|2|1610728221|1610728222|USDT|0.152
12055464|Binance|BTCUSDT|2021-01-15 16:30:21|36144.9|1|36144.9|2|1610728221|1610728222|USDT|1
12055465|Binance|BTCUSDT|2021-01-15 16:30:21|36148.5|0.029|1048.3065|2|1610728221|1610728222|USDT|0.029
12055469|Binance|BTCUSD_PERP|2021-01-15 16:30:22|36105.2|117|11700|2|1610728222|1610728222|USD|0.3241
12055472|Binance|BTCUSDT|2021-01-15 16:30:24|36149.92|0.242|8748.28064|2|1610728224|1610728224|USDT|0.242
12055478|Binance|BTCUSDT|2021-01-15 16:30:26|36147.85|1.3|46992.205|2|1610728226|1610728226|USDT|1.3
12055480|Binance|BTCUSDT|2021-01-15 16:30:26|36148.18|0.878|31738.10204|2|1610728226|1610728226|USDT|0.878
12055482|Binance|BTCUSDT|2021-01-15 16:30:26|36149.28|0.806|29136.31968|2|1610728226|1610728227|USDT|0.806
12055496|Binance|BTCUSDT|2021-01-15 16:30:28|36136.71|0.295|10660.32945|2|1610728228|1610728228|USDT|0.295
12055497|Binance|BTCUSDT|2021-01-15 16:30:28|36135.65|0.08|2890.852|2|1610728228|1610728228|USDT|0.08
12055499|Binance|BTCUSDT|2021-01-15 16:30:28|36138.62|0.094|3397.03028|2|1610728228|1610728228|USDT|0.094
12055504|Binance|BTCUSDT|2021-01-15 16:30:29|36144.26|0.066|2385.52116|2|1610728229|1610728229|USDT|0.066
12055505|Binance|BTCUSDT|2021-01-15 16:30:29|36144.33|0.069|2493.95877|2|1610728229|1610728229|USDT|0.069
12055515|Binance|BTCUSDT|2021-01-15 16:30:34|36150|3.167|114487.05|2|1610728234|1610728234|USDT|3.167
12055518|Binance|BTCUSDT|2021-01-15 16:30:34|36150|0.07|2530.5|2|1610728234|1610728234|USDT|0.07
12055519|Binance|BTCUSDT|2021-01-15 16:30:34|36150|0.125|4518.75|2|1610728234|1610728234|USDT|0.125
12055520|Binance|BTCUSDT|2021-01-15 16:30:34|36150|0.039|1409.85|2|1610728234|1610728234|USDT|0.039
12055524|Binance|BTCUSDT|2021-01-15 16:30:34|36154.99|1.399|50580.83101|2|1610728234|1610728235|USDT|1.399
12055525|Binance|BTCUSDT|2021-01-15 16:30:34|36155|0.05|1807.75|2|1610728234|1610728235|USDT|0.05
12055526|Binance|BTCUSDT|2021-01-15 16:30:34|36154.96|0.029|1048.49384|2|1610728234|1610728235|USDT|0.029
12055527|Binance|BTCUSDT|2021-01-15 16:30:34|36154.96|0.06|2169.2976|2|1610728234|1610728235|USDT|0.06
12055529|Binance|BTCUSDT|2021-01-15 16:30:34|36154.99|0.089|3217.79411|2|1610728234|1610728235|USDT|0.089
12055532|Binance|BTCUSDT|2021-01-15 16:30:35|36155|0.174|6290.97|2|1610728235|1610728235|USDT|0.174
12055535|Binance|BTCUSDT|2021-01-15 16:30:35|36151.83|0.391|14135.36553|2|1610728235|1610728235|USDT|0.391
12055538|Binance|BTCUSDT|2021-01-15 16:30:35|36150.66|0.028|1012.21848|2|1610728235|1610728235|USDT|0.028
12055566|Binance|BTCUSDT|2021-01-15 16:30:37|36174.13|0.371|13420.60223|2|1610728237|1610728237|USDT|0.371
12055567|Binance|BTCUSD_210326|2021-01-15 16:30:37|37905.4|185|18500|2|1610728237|1610728237|USD|0.4881
12055582|Binance|BTCUSD_210326|2021-01-15 16:30:38|37906.9|25|2500|2|1610728238|1610728238|USD|0.066
12055586|Binance|BTCUSDT|2021-01-15 16:30:39|36186.5|0.035|1266.5275|2|1610728239|1610728239|USDT|0.035
12055596|Binance|BTCUSDT|2021-01-15 16:30:43|36214.21|0.412|14920.25452|2|1610728243|1610728243|USDT|0.412
12055597|Binance|BTCUSDT|2021-01-15 16:30:43|36214.22|0.1|3621.422|2|1610728243|1610728243|USDT|0.1
12055598|Binance|BTCUSDT|2021-01-15 16:30:43|36214.22|0.135|4888.9197|2|1610728243|1610728243|USDT|0.135
12055599|Binance|BTCUSDT|2021-01-15 16:30:43|36214.22|0.057|2064.21054|2|1610728243|1610728243|USDT|0.057
12055600|Binance|BTCUSDT|2021-01-15 16:30:43|36214.22|0.078|2824.70916|2|1610728243|1610728243|USDT|0.078
12055601|Binance|BTCUSDT|2021-01-15 16:30:43|36214.22|0.3|10864.266|2|1610728243|1610728243|USDT|0.3
12055605|Binance|BTCUSDT|2021-01-15 16:30:43|36220.23|0.112|4056.66576|2|1610728243|1610728243|USDT|0.112
12055606|Binance|BTCUSDT|2021-01-15 16:30:43|36218.85|0.26|9416.901|2|1610728243|1610728243|USDT|0.26
12055610|Binance|BTCUSDT|2021-01-15 16:30:43|36214.24|0.1|3621.424|1|1610728243|1610728243|USDT|0.1
12055611|Binance|BTCUSDT|2021-01-15 16:30:43|36235.12|27.708|1004002.70496|2|1610728243|1610728243|USDT|27.708
12055612|Binance|BTCUSDT|2021-01-15 16:30:43|36235.26|0.054|1956.70404|2|1610728243|1610728243|USDT|0.054
12055614|Binance|BTCUSDT|2021-01-15 16:30:43|36231.98|0.059|2137.68682|2|1610728243|1610728244|USDT|0.059
12055616|Binance|BTCUSDT|2021-01-15 16:30:44|36233.37|0.135|4891.50495|2|1610728244|1610728244|USDT|0.135
12055618|Binance|BTCUSDT|2021-01-15 16:30:44|36218|0.591|21404.838|2|1610728244|1610728244|USDT|0.591
12055621|Binance|BTCUSDT|2021-01-15 16:30:44|36226.79|0.035|1267.93765|2|1610728244|1610728244|USDT|0.035
12055628|Binance|BTCUSDT|2021-01-15 16:30:45|36238.07|0.055|1993.09385|2|1610728245|1610728245|USDT|0.055
12055631|Binance|BTCUSDT|2021-01-15 16:30:46|36231.87|0.323|11702.89401|2|1610728246|1610728246|USDT|0.323
12055651|Binance|BTCUSDT|2021-01-15 16:30:47|36245|0.139|5038.055|2|1610728247|1610728247|USDT|0.139
12055652|Binance|BTCUSDT|2021-01-15 16:30:48|36244.94|25.399|920585.23106|2|1610728248|1610728248|USDT|25.399
12055653|Binance|BTCUSDT|2021-01-15 16:30:48|36242.34|0.1|3624.234|2|1610728248|1610728248|USDT|0.1
12055658|Binance|BTCUSDT|2021-01-15 16:30:48|36209.73|0.4|14483.892|2|1610728248|1610728249|USDT|0.4
12055659|Binance|BTCUSD_PERP|2021-01-15 16:30:48|36168.3|54|5400|2|1610728248|1610728249|USD|0.1494
12055704|Binance|BTCUSDT|2021-01-15 16:31:39|36222.75|1.6|57956.4|2|1610728299|1610728299|USDT|1.6
12055706|Binance|BTCUSDT|2021-01-15 16:31:39|36234.06|0.04|1449.3624|2|1610728299|1610728299|USDT|0.04
12055718|Binance|BTCUSD_PERP|2021-01-15 16:31:43|36211.3|468|46800|2|1610728303|1610728303|USD|1.2925
12055719|Binance|BTCUSDT|2021-01-15 16:31:43|36250|0.277|10041.25|2|1610728303|1610728303|USDT|0.277
12055721|Binance|BTCUSDT|2021-01-15 16:31:43|36250|0.623|22583.75|2|1610728303|1610728303|USDT|0.623
12055724|Binance|BTCUSDT|2021-01-15 16:31:43|36250|0.065|2356.25|2|1610728303|1610728303|USDT|0.065
12055725|Binance|BTCUSDT|2021-01-15 16:31:43|36250|5.974|216557.5|2|1610728303|1610728303|USDT|5.974
12055726|Binance|BTCUSDT|2021-01-15 16:31:43|36248.4|2.388|86561.1792|2|1610728303|1610728304|USDT|2.388
12055728|Binance|BTCUSDT|2021-01-15 16:31:43|36250|0.028|1015|2|1610728303|1610728304|USDT|0.028
12055729|Binance|BTCUSDT|2021-01-15 16:31:43|36250|0.12|4350|2|1610728303|1610728304|USDT|0.12
12055730|Binance|BTCUSDT|2021-01-15 16:31:44|36250|0.093|3371.25|2|1610728304|1610728304|USDT|0.093
12055755|Binance|BTCUSDT|2021-01-15 16:31:48|36223.17|0.454|16445.31918|2|1610728308|1610728308|USDT|0.454
12055892|Binance|BTCUSDT|2021-01-15 16:32:42|36244.43|0.063|2283.39909|2|1610728362|1610728362|USDT|0.063
12055894|Binance|BTCUSDT|2021-01-15 16:32:42|36244.11|0.129|4675.49019|2|1610728362|1610728363|USDT|0.129
12055899|Binance|BTCUSDT|2021-01-15 16:32:44|36218.98|0.039|1412.54022|2|1610728364|1610728365|USDT|0.039
12055900|Binance|BTCUSDT|2021-01-15 16:32:44|36223.65|1.4|50713.11|2|1610728364|1610728365|USDT|1.4
12055901|Binance|BTCUSDT|2021-01-15 16:32:45|36220.22|0.143|5179.49146|2|1610728365|1610728365|USDT|0.143
12055952|Binance|BTCUSD_210326|2021-01-15 16:33:43|37768.9|43|4300|1|1610728423|1610728423|USD|0.1139
12055964|Binance|BTCUSDT|2021-01-15 16:33:51|36040.77|0.3|10812.231|1|1610728431|1610728432|USDT|0.3
12055972|Binance|BTCUSDT|2021-01-15 16:33:53|36000|0.171|6156|1|1610728433|1610728433|USDT|0.171
12055974|Binance|BTCUSDT|2021-01-15 16:33:53|35995.64|0.28|10078.7792|1|1610728433|1610728433|USDT|0.28
12055975|Binance|BTCUSDT|2021-01-15 16:33:53|35994.65|0.2|7198.93|1|1610728433|1610728434|USDT|0.2
12055976|Binance|BTCUSDT|2021-01-15 16:33:54|35994.65|0.584|21020.8756|1|1610728434|1610728434|USDT|0.584
12055978|Binance|BTCUSDT|2021-01-15 16:33:54|35970.89|0.078|2805.72942|1|1610728434|1610728434|USDT|0.078
12055979|Binance|BTCUSDT|2021-01-15 16:33:54|35970.76|0.082|2949.60232|1|1610728434|1610728434|USDT|0.082
12055986|Binance|BTCUSDT|2021-01-15 16:33:54|35968.04|1.381|49671.86324|1|1610728434|1610728434|USDT|1.381
12055988|Binance|BTCUSDT|2021-01-15 16:33:55|35943.89|0.423|15204.26547|1|1610728435|1610728435|USDT|0.423
12055989|Binance|BTCUSDT|2021-01-15 16:33:55|35949.7|0.064|2300.7808|1|1610728435|1610728435|USDT|0.064
12055990|Binance|BTCUSDT|2021-01-15 16:33:55|35949.67|0.035|1258.23845|1|1610728435|1610728435|USDT|0.035
12055992|Binance|BTCUSDT|2021-01-15 16:33:55|35940.22|0.089|3198.67958|1|1610728435|1610728435|USDT|0.089
12055993|Binance|BTCUSD_PERP|2021-01-15 16:33:56|35934.6|282|28200|1|1610728436|1610728436|USD|0.7848
12055996|Binance|BTCUSD_PERP|2021-01-15 16:33:56|35986.6|66|6600|1|1610728436|1610728436|USD|0.1835
12056001|Binance|BTCUSDT|2021-01-15 16:33:57|35992.87|0.14|5039.0018|1|1610728437|1610728437|USDT|0.14
12056016|Binance|BTCUSDT|2021-01-15 16:34:04|35976.52|1.034|37199.72168|1|1610728444|1610728444|USDT|1.034
12056019|Binance|BTCUSDT|2021-01-15 16:34:06|35959.65|0.089|3200.40885|1|1610728446|1610728446|USDT|0.089
12056020|Binance|BTCUSDT|2021-01-15 16:34:06|35952.43|1.3|46738.159|1|1610728446|1610728446|USDT|1.3
12056021|Binance|BTCUSDT|2021-01-15 16:34:06|35954.25|0.39|14022.1575|1|1610728446|1610728446|USDT|0.39
12056022|Binance|BTCUSDT|2021-01-15 16:34:06|35950.99|4.07|146320.5293|1|1610728446|1610728446|USDT|4.07
12056025|Binance|BTCUSDT|2021-01-15 16:34:07|35922.86|1.383|49681.31538|1|1610728447|1610728447|USDT|1.383
12056026|Binance|BTCUSDT|2021-01-15 16:34:07|35924.98|0.056|2011.79888|1|1610728447|1610728447|USDT|0.056
12056033|Binance|BTCUSDT|2021-01-15 16:34:11|35945.29|0.031|1114.30399|1|1610728451|1610728452|USDT|0.031
12056037|Binance|BTCUSDT|2021-01-15 16:34:13|35905.87|0.031|1113.08197|1|1610728453|1610728453|USDT|0.031
12056038|Binance|BTCUSDT|2021-01-15 16:34:13|35892.74|0.457|16402.98218|1|1610728453|1610728453|USDT|0.457
12056040|Binance|BTCUSDT|2021-01-15 16:34:13|35897.06|0.05|1794.853|1|1610728453|1610728454|USDT|0.05
12056041|Binance|BTCUSDT|2021-01-15 16:34:14|35907.97|0.095|3411.25715|1|1610728454|1610728454|USDT|0.095
12056043|Binance|BTCUSDT|2021-01-15 16:34:14|35914.98|0.228|8188.61544|1|1610728454|1610728455|USDT|0.228
12056050|Binance|BTCUSDT|2021-01-15 16:34:19|35942.6|0.424|15239.6624|1|1610728459|1610728459|USDT|0.424
12056068|Binance|BTCUSDT|2021-01-15 16:34:31|35885.5|0.1|3588.55|1|1610728471|1610728471|USDT|0.1
12056069|Binance|BTCUSDT|2021-01-15 16:34:31|35882.84|0.223|8001.87332|1|1610728471|1610728471|USDT|0.223
12056073|Binance|BTCUSDT|2021-01-15 16:34:31|35875.68|0.103|3695.19504|1|1610728471|1610728471|USDT|0.103
12056074|Binance|BTCUSDT|2021-01-15 16:34:31|35876.95|0.035|1255.69325|1|1610728471|1610728472|USDT|0.035
12056075|Binance|BTCUSDT|2021-01-15 16:34:32|35870.11|0.073|2618.51803|1|1610728472|1610728472|USDT|0.073
12056078|Binance|BTCUSDT|2021-01-15 16:34:32|35868.05|0.056|2008.6108|1|1610728472|1610728472|USDT|0.056
12056083|Binance|BTCUSDT|2021-01-15 16:34:33|35864.23|0.038|1362.84074|1|1610728473|1610728473|USDT|0.038
12056084|Binance|BTCUSDT|2021-01-15 16:34:33|35857.8|3.5|125502.3|1|1610728473|1610728473|USDT|3.5
12056085|Binance|BTCUSDT|2021-01-15 16:34:33|35859.45|0.028|1004.0646|1|1610728473|1610728473|USDT|0.028
12056094|Binance|BTCUSDT|2021-01-15 16:34:36|35866.22|0.05|1793.311|1|1610728476|1610728476|USDT|0.05
12056096|Binance|BTCUSDT|2021-01-15 16:34:37|35869.92|0.125|4483.74|1|1610728477|1610728477|USDT|0.125
12056100|Binance|BTCUSDT|2021-01-15 16:34:38|35852.93|0.055|1971.91115|1|1610728478|1610728478|USDT|0.055
12056103|Binance|BTCUSDT|2021-01-15 16:34:39|35854.27|0.32|11473.3664|1|1610728479|1610728479|USDT|0.32
12056107|Binance|BTCUSD_PERP|2021-01-15 16:34:41|35866.6|23|2300|1|1610728481|1610728481|USD|0.0642
12056140|Binance|BTCUSD_PERP|2021-01-15 16:35:15|35842.5|24|2400|1|1610728515|1610728515|USD|0.067
12056162|Binance|BTCUSDT|2021-01-15 16:35:42|35818.72|0.043|1540.20496|1|1610728542|1610728543|USDT|0.043
12056181|Binance|BTCUSDT|2021-01-15 16:35:55|35838.17|0.035|1254.33595|1|1610728555|1610728555|USDT|0.035
12056183|Binance|BTCUSDT|2021-01-15 16:35:56|35836.4|0.107|3834.4948|1|1610728556|1610728556|USDT|0.107
12056184|Binance|BTCUSDT|2021-01-15 16:35:56|35820.01|0.109|3904.38109|1|1610728556|1610728556|USDT|0.109
12056187|Binance|BTCUSDT|2021-01-15 16:35:59|35852.54|0.057|2043.59478|1|1610728559|1610728559|USDT|0.057
12056224|Binance|BTCUSDT|2021-01-15 16:36:12|36033.95|0.054|1945.8333|2|1610728572|1610728572|USDT|0.054
12056228|Binance|BTCUSDT|2021-01-15 16:36:13|36033.81|1.226|44177.45106|2|1610728573|1610728573|USDT|1.226
12056229|Binance|BTCUSDT|2021-01-15 16:36:13|36035.58|0.695|25044.7281|2|1610728573|1610728573|USDT|0.695
12056230|Binance|BTCUSDT|2021-01-15 16:36:13|36042.62|0.278|10019.84836|2|1610728573|1610728573|USDT|0.278
12056232|Binance|BTCUSDT|2021-01-15 16:36:13|36046.5|0.154|5551.161|2|1610728573|1610728573|USDT|0.154
12056234|Binance|BTCUSDT|2021-01-15 16:36:14|36037.11|0.044|1585.63284|2|1610728574|1610728574|USDT|0.044
12056248|Binance|BTCUSDT|2021-01-15 16:36:15|36057.55|0.69|24879.7095|2|1610728575|1610728575|USDT|0.69
12056250|Binance|BTCUSD_PERP|2021-01-15 16:36:15|36010.9|103|10300|2|1610728575|1610728576|USD|0.2861
12056293|Binance|BTCUSDT|2021-01-15 16:37:47|36062.23|0.963|34727.92749|2|1610728667|1610728667|USDT|0.963
12056294|Binance|BTCUSDT|2021-01-15 16:37:49|36095.72|0.618|22307.15496|2|1610728669|1610728669|USDT|0.618
12056297|Binance|BTCUSDT|2021-01-15 16:37:50|36096.6|0.05|1804.83|2|1610728670|1610728670|USDT|0.05
12056302|Binance|BTCUSDT|2021-01-15 16:37:51|36090.81|0.446|16096.50126|2|1610728671|1610728671|USDT|0.446
12056307|Binance|BTCUSDT|2021-01-15 16:37:53|36135.08|0.285|10298.4978|2|1610728673|1610728673|USDT|0.285
12056310|Binance|BTCUSDT|2021-01-15 16:37:54|36129.5|0.32|11561.44|2|1610728674|1610728674|USDT|0.32
12056313|Binance|BTCUSDT|2021-01-15 16:37:54|36128.05|0.115|4154.72575|2|1610728674|1610728674|USDT|0.115
12056314|Binance|BTCUSD_PERP|2021-01-15 16:37:54|36088.5|160|16000|2|1610728674|1610728674|USD|0.4434
12056315|Binance|BTCUSDT|2021-01-15 16:37:54|36140.04|0.07|2529.8028|2|1610728674|1610728674|USDT|0.07
12056316|Binance|BTCUSDT|2021-01-15 16:37:54|36142.06|0.029|1048.11974|2|1610728674|1610728674|USDT|0.029
12056321|Binance|BTCUSDT|2021-01-15 16:37:55|36172.55|0.05|1808.6275|2|1610728675|1610728675|USDT|0.05
12056327|Binance|BTCUSDT|2021-01-15 16:37:56|36173.58|0.504|18231.48432|2|1610728676|1610728676|USDT|0.504
12056330|Binance|BTCUSDT|2021-01-15 16:37:57|36156.62|0.04|1446.2648|2|1610728677|1610728677|USDT|0.04
12056331|Binance|BTCUSDT|2021-01-15 16:37:57|36159.78|0.834|30157.25652|2|1610728677|1610728677|USDT|0.834
12056335|Binance|BTCUSDT|2021-01-15 16:37:57|36173.73|0.209|7560.30957|2|1610728677|1610728677|USDT|0.209
12056381|Binance|BTCUSD_PERP|2021-01-15 16:39:31|35955.4|359|35900|1|1610728771|1610728771|USD|0.9985
12056387|Binance|BTCUSDT|2021-01-15 16:39:39|35965|0.183|6581.595|1|1610728779|1610728779|USDT|0.183
12056409|Binance|BTCUSD_PERP|2021-01-15 16:42:21|35928.5|167|16700|1|1610728941|1610728941|USD|0.4649
12056411|Binance|BTCUSDT|2021-01-15 16:42:22|35942.28|0.067|2408.13276|1|1610728942|1610728943|USDT|0.067
12056486|Binance|BTCUSDT|2021-01-15 16:43:38|36150|0.044|1590.6|2|1610729018|1610729018|USDT|0.044
12056490|Binance|BTCUSDT|2021-01-15 16:43:42|36169.61|0.138|4991.40618|2|1610729022|1610729022|USDT|0.138
12056493|Binance|BTCUSDT|2021-01-15 16:43:43|36149.06|0.069|2494.28514|2|1610729023|1610729024|USDT|0.069
12056496|Binance|BTCUSDT|2021-01-15 16:43:44|36157.07|0.151|5459.71757|2|1610729024|1610729024|USDT|0.151
12056519|Binance|BTCUSDT|2021-01-15 16:43:47|36200|0.36|13032|2|1610729027|1610729027|USDT|0.36
12056520|Binance|BTCUSDT|2021-01-15 16:43:47|36200|1.387|50209.4|2|1610729027|1610729027|USDT|1.387
12056521|Binance|BTCUSDT|2021-01-15 16:43:47|36219.22|0.052|1883.39944|2|1610729027|1610729027|USDT|0.052
12056526|Binance|BTCUSDT|2021-01-15 16:43:48|36232.78|0.083|3007.32074|2|1610729028|1610729028|USDT|0.083
12056530|Binance|BTCUSDT|2021-01-15 16:43:48|36240.15|0.211|7646.67165|2|1610729028|1610729029|USDT|0.211
12056534|Binance|BTCUSD_PERP|2021-01-15 16:43:49|36189.9|92|9200|2|1610729029|1610729029|USD|0.2543
12056641|Binance|BTCUSDT|2021-01-15 16:45:36|36211.99|0.211|7640.72989|2|1610729136|1610729136|USDT|0.211
12056642|Binance|BTCUSDT|2021-01-15 16:45:36|36211.99|0.039|1412.26761|2|1610729136|1610729137|USDT|0.039
12056643|Binance|BTCUSDT|2021-01-15 16:45:36|36211.99|0.04|1448.4796|2|1610729136|1610729137|USDT|0.04
12056644|Binance|BTCUSDT|2021-01-15 16:45:37|36211.99|0.249|9016.78551|2|1610729137|1610729137|USDT|0.249
12056660|Binance|BTCUSDT|2021-01-15 16:45:40|36237.7|0.82|29714.914|2|1610729140|1610729140|USDT|0.82
12056673|Binance|BTCUSDT|2021-01-15 16:45:45|36232.28|0.3|10869.684|2|1610729145|1610729146|USDT|0.3
12056674|Binance|BTCUSDT|2021-01-15 16:45:45|36242.64|0.1|3624.264|2|1610729145|1610729146|USDT|0.1
12056675|Binance|BTCUSDT|2021-01-15 16:45:46|36243.14|0.407|14750.95798|2|1610729146|1610729146|USDT|0.407
12056693|Binance|BTCUSDT|2021-01-15 16:46:03|36248.51|0.045|1631.18295|2|1610729163|1610729164|USDT|0.045
12056699|Binance|BTCUSDT|2021-01-15 16:46:09|36309.52|0.453|16448.21256|2|1610729169|1610729169|USDT|0.453
12056701|Binance|BTCUSDT|2021-01-15 16:46:09|36316.53|0.379|13763.96487|2|1610729169|1610729170|USDT|0.379
12056702|Binance|BTCUSDT|2021-01-15 16:46:10|36318.51|0.204|7408.97604|2|1610729170|1610729170|USDT|0.204
12056706|Binance|BTCUSDT|2021-01-15 16:46:11|36289|0.172|6241.708|2|1610729171|1610729171|USDT|0.172
12056707|Binance|BTCUSDT|2021-01-15 16:46:11|36289|0.141|5116.749|2|1610729171|1610729171|USDT|0.141
12056708|Binance|BTCUSD_PERP|2021-01-15 16:46:11|36253|118|11800|2|1610729171|1610729171|USD|0.3255
12056709|Binance|BTCUSDT|2021-01-15 16:46:11|36292.35|0.08|2903.388|2|1610729171|1610729171|USDT|0.08
12056713|Binance|BTCUSDT|2021-01-15 16:46:11|36293.72|0.5|18146.86|2|1610729171|1610729171|USDT|0.5
12056715|Binance|BTCUSD_PERP|2021-01-15 16:46:11|36253|348|34800|2|1610729171|1610729171|USD|0.96
12056717|Binance|BTCUSDT|2021-01-15 16:46:11|36304.55|5.222|189582.3601|2|1610729171|1610729171|USDT|5.222
12056718|Binance|BTCUSDT|2021-01-15 16:46:11|36306.51|1.783|64734.50733|2|1610729171|1610729171|USDT|1.783
12056720|Binance|BTCUSDT|2021-01-15 16:46:11|36307.46|0.03|1089.2238|2|1610729171|1610729172|USDT|0.03
12056723|Binance|BTCUSDT|2021-01-15 16:46:12|36315.89|1.388|50406.45532|2|1610729172|1610729172|USDT|1.388
12056725|Binance|BTCUSDT|2021-01-15 16:46:13|36325.61|0.06|2179.5366|2|1610729173|1610729173|USDT|0.06
12056726|Binance|BTCUSDT|2021-01-15 16:46:13|36325.48|0.2|7265.096|2|1610729173|1610729173|USDT|0.2
12056728|Binance|BTCUSDT|2021-01-15 16:46:13|36330.9|2.25|81744.525|2|1610729173|1610729173|USDT|2.25
12056730|Binance|BTCUSDT|2021-01-15 16:46:13|36332.86|2|72665.72|2|1610729173|1610729173|USDT|2
12056731|Binance|BTCUSDT|2021-01-15 16:46:13|36329.99|0.056|2034.47944|2|1610729173|1610729173|USDT|0.056
12056735|Binance|BTCUSDT|2021-01-15 16:46:13|36329.85|0.185|6721.02225|2|1610729173|1610729174|USDT|0.185
12056737|Binance|BTCUSDT|2021-01-15 16:46:13|36329.99|0.044|1598.51956|2|1610729173|1610729174|USDT|0.044
12056738|Binance|BTCUSDT|2021-01-15 16:46:13|36331.39|0.032|1162.60448|2|1610729173|1610729174|USDT|0.032
12056739|Binance|BTCUSDT|2021-01-15 16:46:14|36329.99|0.081|2942.72919|2|1610729174|1610729174|USDT|0.081
12056743|Binance|BTCUSDT|2021-01-15 16:46:14|36325.12|1.389|50455.59168|2|1610729174|1610729174|USDT|1.389
12056746|Binance|BTCUSD_PERP|2021-01-15 16:46:14|36305.2|15|1500|2|1610729174|1610729174|USD|0.0414
12056748|Binance|BTCUSDT|2021-01-15 16:46:14|36344.67|0.039|1417.44213|2|1610729174|1610729174|USDT|0.039
12056749|Binance|BTCUSDT|2021-01-15 16:46:14|36346.04|1.037|37690.84348|2|1610729174|1610729174|USDT|1.037
12056750|Binance|BTCUSDT|2021-01-15 16:46:14|36348.77|0.797|28969.96969|2|1610729174|1610729174|USDT|0.797
12056752|Binance|BTCUSDT|2021-01-15 16:46:14|36339.7|0.07|2543.779|2|1610729174|1610729175|USDT|0.07
12056753|Binance|BTCUSDT|2021-01-15 16:46:14|36339.71|1.381|50185.13951|2|1610729174|1610729175|USDT|1.381
12056758|Binance|BTCUSDT|2021-01-15 16:46:15|36343.32|0.981|35652.79692|2|1610729175|1610729175|USDT|0.981
12056759|Binance|BTCUSD_PERP|2021-01-15 16:46:15|36304.9|1300|130000|2|1610729175|1610729175|USD|3.5808
12056760|Binance|BTCUSDT|2021-01-15 16:46:15|36340.89|0.037|1344.61293|2|1610729175|1610729175|USDT|0.037
12056761|Binance|BTCUSDT|2021-01-15 16:46:15|36345.42|0.032|1163.05344|2|1610729175|1610729175|USDT|0.032
12056764|Binance|BTCUSDT|2021-01-15 16:46:16|36330.51|1.389|50463.07839|2|1610729176|1610729176|USDT|1.389
12056766|Binance|BTCUSDT|2021-01-15 16:46:16|36331|0.209|7593.179|2|1610729176|1610729176|USDT|0.209
12056767|Binance|BTCUSDT|2021-01-15 16:46:16|36331|0.081|2942.811|2|1610729176|1610729177|USDT|0.081
12056772|Binance|BTCUSDT|2021-01-15 16:46:18|36316.14|0.153|5556.36942|2|1610729178|1610729178|USDT|0.153
12056773|Binance|BTCUSDT|2021-01-15 16:46:18|36312.55|0.396|14379.7698|2|1610729178|1610729178|USDT|0.396
12056774|Binance|BTCUSDT|2021-01-15 16:46:18|36317.01|1.004|36462.27804|2|1610729178|1610729178|USDT|1.004
12056776|Binance|BTCUSDT|2021-01-15 16:46:19|36324.35|0.052|1888.8662|2|1610729179|1610729179|USDT|0.052
12056797|Binance|BTCUSDT|2021-01-15 16:46:39|36345.93|0.435|15810.47955|2|1610729199|1610729199|USDT|0.435
12056842|Binance|BTCUSD_PERP|2021-01-15 16:47:53|36109.6|65|6500|1|1610729273|1610729273|USD|0.1801
12056843|Binance|BTCUSDT|2021-01-15 16:47:53|36125.44|0.042|1517.26848|1|1610729273|1610729273|USDT|0.042
12056844|Binance|BTCUSDT|2021-01-15 16:47:53|36115.91|1.376|49695.49216|1|1610729273|1610729274|USDT|1.376
12056845|Binance|BTCUSDT|2021-01-15 16:47:54|36108.66|0.076|2744.25816|1|1610729274|1610729274|USDT|0.076
12056847|Binance|BTCUSDT|2021-01-15 16:47:54|36107.03|0.049|1769.24447|1|1610729274|1610729275|USDT|0.049
12056848|Binance|BTCUSDT|2021-01-15 16:47:55|36102.39|0.222|8014.73058|1|1610729275|1610729275|USDT|0.222
12056849|Binance|BTCUSD_PERP|2021-01-15 16:47:56|36086.5|15|1500|1|1610729276|1610729276|USD|0.0416
12056852|Binance|BTCUSDT|2021-01-15 16:47:56|36089.45|0.1|3608.945|1|1610729276|1610729276|USDT|0.1
12056854|Binance|BTCUSDT|2021-01-15 16:47:56|36085.48|0.184|6639.72832|1|1610729276|1610729277|USDT|0.184
12056856|Binance|BTCUSDT|2021-01-15 16:47:57|36085.34|0.038|1371.24292|1|1610729277|1610729277|USDT|0.038
12056859|Binance|BTCUSD_210326|2021-01-15 16:47:57|37822.9|114|11400|1|1610729277|1610729277|USD|0.3015
12056894|Binance|BTCUSDT|2021-01-15 16:48:51|36084.48|0.045|1623.8016|1|1610729331|1610729331|USDT|0.045
12056895|Binance|BTCUSDT|2021-01-15 16:48:52|36092.67|0.144|5197.34448|1|1610729332|1610729332|USDT|0.144
12056897|Binance|BTCUSDT|2021-01-15 16:48:52|36084.92|0.041|1479.48172|1|1610729332|1610729332|USDT|0.041
12056902|Binance|BTCUSD_PERP|2021-01-15 16:48:55|36057.5|132|13200|1|1610729335|1610729335|USD|0.3661
12056904|Binance|BTCUSDT|2021-01-15 16:48:57|36050.93|0.061|2199.10673|1|1610729337|1610729337|USDT|0.061
12056905|Binance|BTCUSDT|2021-01-15 16:48:57|36061.42|0.057|2055.50094|1|1610729337|1610729337|USDT|0.057
12056906|Binance|BTCUSDT|2021-01-15 16:48:57|36060.21|0.531|19147.97151|1|1610729337|1610729338|USDT|0.531
12056919|Binance|BTCUSDT|2021-01-15 16:50:44|36034.75|0.079|2846.74525|1|1610729444|1610729444|USDT|0.079
12056921|Binance|BTCUSD_PERP|2021-01-15 16:50:45|36016.7|29|2900|1|1610729445|1610729445|USD|0.0806
12056923|Binance|BTCUSDT|2021-01-15 16:50:45|36032.35|0.042|1513.3587|1|1610729445|1610729445|USDT|0.042
12056925|Binance|BTCUSDT|2021-01-15 16:50:45|36031.22|0.288|10376.99136|1|1610729445|1610729446|USDT|0.288
12056926|Binance|BTCUSDT|2021-01-15 16:50:45|36029.75|0.153|5512.55175|1|1610729445|1610729446|USDT|0.153
12056927|Binance|BTCUSDT|2021-01-15 16:50:46|36029.06|1.447|52134.04982|1|1610729446|1610729446|USDT|1.447
12056929|Binance|BTCUSDT|2021-01-15 16:50:46|36030.66|0.033|1189.01178|1|1610729446|1610729446|USDT|0.033
12056938|Binance|BTCUSDT|2021-01-15 16:50:48|36004.69|0.318|11449.49142|1|1610729448|1610729449|USDT|0.318
12056944|Binance|BTCUSD_210326|2021-01-15 16:50:49|37757.7|19|1900|1|1610729449|1610729450|USD|0.0504
12056983|Binance|BTCUSDT|2021-01-15 16:52:06|36009.03|0.048|1728.43344|1|1610729526|1610729527|USDT|0.048
12056984|Binance|BTCUSDT|2021-01-15 16:52:10|36006.92|0.034|1224.23528|1|1610729530|1610729530|USDT|0.034
12056990|Binance|BTCUSDT|2021-01-15 16:52:16|35986.86|0.1|3598.686|1|1610729536|1610729536|USDT|0.1
12056991|Binance|BTCUSDT|2021-01-15 16:52:16|35986.54|1.209|43507.72686|1|1610729536|1610729536|USDT|1.209
12056994|Binance|BTCUSDT|2021-01-15 16:52:18|35972.32|0.034|1223.05888|1|1610729538|1610729538|USDT|0.034
12056995|Binance|BTCUSDT|2021-01-15 16:52:18|35969.54|0.357|12841.12578|1|1610729538|1610729539|USDT|0.357
12056997|Binance|BTCUSDT|2021-01-15 16:52:19|35968.6|0.079|2841.5194|1|1610729539|1610729539|USDT|0.079
12056998|Binance|BTCUSDT|2021-01-15 16:52:20|35952.09|0.458|16466.05722|1|1610729540|1610729540|USDT|0.458
12056999|Binance|BTCUSDT|2021-01-15 16:52:20|35950.42|0.279|10030.16718|1|1610729540|1610729540|USDT|0.279
12057000|Binance|BTCUSDT|2021-01-15 16:52:20|35950.61|0.203|7297.97383|1|1610729540|1610729540|USDT|0.203
12057001|Binance|BTCUSDT|2021-01-15 16:52:20|35950.41|0.111|3990.49551|1|1610729540|1610729540|USDT|0.111
12057002|Binance|BTCUSDT|2021-01-15 16:52:20|35944.86|1.377|49496.07222|1|1610729540|1610729540|USDT|1.377
12057004|Binance|BTCUSDT|2021-01-15 16:52:20|35949.97|0.045|1617.74865|1|1610729540|1610729541|USDT|0.045
12057005|Binance|BTCUSDT|2021-01-15 16:52:21|35944.69|0.871|31307.82499|1|1610729541|1610729541|USDT|0.871
12057006|Binance|BTCUSDT|2021-01-15 16:52:21|35947.39|0.148|5320.21372|1|1610729541|1610729541|USDT|0.148
12057012|Binance|BTCUSDT|2021-01-15 16:52:22|35913.69|0.701|25175.49669|1|1610729542|1610729542|USDT|0.701
12057015|Binance|BTCUSDT|2021-01-15 16:52:22|35896.07|0.15|5384.4105|1|1610729542|1610729542|USDT|0.15
12057019|Binance|BTCUSDT|2021-01-15 16:52:22|35891.9|0.189|6783.5691|1|1610729542|1610729542|USDT|0.189
12057021|Binance|BTCUSDT|2021-01-15 16:52:22|35893.53|0.069|2476.65357|1|1610729542|1610729542|USDT|0.069
12057022|Binance|BTCUSDT|2021-01-15 16:52:22|35891.38|1|35891.38|1|1610729542|1610729542|USDT|1
12057030|Binance|BTCUSD_PERP|2021-01-15 16:52:24|35877.2|20|2000|1|1610729544|1610729544|USD|0.0558
12057032|Binance|BTCUSD_PERP|2021-01-15 16:52:24|35878.8|17|1700|1|1610729544|1610729544|USD|0.0474
12057035|Binance|BTCUSDT|2021-01-15 16:52:25|35886.16|0.371|13313.76536|1|1610729545|1610729545|USDT|0.371
12057044|Binance|BTCUSDT|2021-01-15 16:52:25|35883.02|0.118|4234.19636|1|1610729545|1610729546|USDT|0.118
12057045|Binance|BTCUSDT|2021-01-15 16:52:26|35882.03|0.569|20416.87507|1|1610729546|1610729546|USDT|0.569
12057046|Binance|BTCUSDT|2021-01-15 16:52:26|35877.2|0.032|1148.0704|1|1610729546|1610729546|USDT|0.032
12057047|Binance|BTCUSD_PERP|2021-01-15 16:52:26|35853.7|400|40000|1|1610729546|1610729547|USD|1.1157
12057048|Binance|BTCUSDT|2021-01-15 16:52:27|35861.96|0.037|1326.89252|1|1610729547|1610729547|USDT|0.037
12057065|Binance|BTCUSDT|2021-01-15 16:52:28|35875.83|0.332|11910.77556|1|1610729548|1610729549|USDT|0.332
12057066|Binance|BTCUSDT|2021-01-15 16:52:28|35867.63|0.095|3407.42485|1|1610729548|1610729549|USDT|0.095
12057072|Binance|BTCUSDT|2021-01-15 16:52:30|35899.85|0.113|4056.68305|1|1610729550|1610729550|USDT|0.113
12057075|Binance|BTCUSDT|2021-01-15 16:52:30|35900.34|0.2|7180.068|1|1610729550|1610729551|USDT|0.2
12057076|Binance|BTCUSDT|2021-01-15 16:52:30|35906.99|0.494|17738.05306|1|1610729550|1610729551|USDT|0.494
12057124|Binance|BTCUSDT|2021-01-15 16:53:21|36051.62|0.656|23649.86272|2|1610729601|1610729601|USDT|0.656
12057127|Binance|BTCUSDT|2021-01-15 16:53:26|36061.14|0.197|7104.04458|2|1610729606|1610729606|USDT|0.197
12057132|Binance|BTCUSDT|2021-01-15 16:53:35|36037.46|0.039|1405.46094|2|1610729615|1610729616|USDT|0.039
12057144|Binance|BTCUSDT|2021-01-15 16:54:48|36080.01|0.441|15911.28441|2|1610729688|1610729688|USDT|0.441
12057146|Binance|BTCUSDT|2021-01-15 16:54:50|36096.61|0.033|1191.18813|2|1610729690|1610729690|USDT|0.033
12057147|Binance|BTCUSDT|2021-01-15 16:54:50|36096.61|0.181|6533.48641|2|1610729690|1610729690|USDT|0.181
12057148|Binance|BTCUSDT|2021-01-15 16:54:51|36100|0.151|5451.1|2|1610729691|1610729691|USDT|0.151
12057151|Binance|BTCUSDT|2021-01-15 16:54:56|36116.73|0.379|13688.24067|2|1610729696|1610729696|USDT|0.379
12057155|Binance|BTCUSDT|2021-01-15 16:55:04|36142.86|0.038|1373.42868|2|1610729704|1610729705|USDT|0.038
12057156|Binance|BTCUSD_PERP|2021-01-15 16:55:06|36116.6|37|3700|2|1610729706|1610729706|USD|0.1025
12057157|Binance|BTCUSDT|2021-01-15 16:55:06|36141.87|0.876|31660.27812|2|1610729706|1610729706|USDT|0.876
12057167|Binance|BTCUSDT|2021-01-15 16:57:54|36177.73|0.074|2677.15202|2|1610729874|1610729875|USDT|0.074
12057171|Binance|BTCUSD_PERP|2021-01-15 16:58:00|36180.1|63|6300|2|1610729880|1610729881|USD|0.1742
12057172|Binance|BTCUSDT|2021-01-15 16:58:01|36217.67|1.149|41614.10283|2|1610729881|1610729881|USDT|1.149
12057175|Binance|BTCUSDT|2021-01-15 16:58:01|36219.9|0.049|1774.7751|2|1610729881|1610729881|USDT|0.049
12057177|Binance|BTCUSDT|2021-01-15 16:58:01|36213.96|0.219|7930.85724|2|1610729881|1610729881|USDT|0.219
12057178|Binance|BTCUSDT|2021-01-15 16:58:01|36213.89|0.176|6373.64464|2|1610729881|1610729881|USDT|0.176
12057181|Binance|BTCUSDT|2021-01-15 16:58:02|36207.01|0.036|1303.45236|2|1610729882|1610729882|USDT|0.036
12057182|Binance|BTCUSDT|2021-01-15 16:58:03|36207.16|0.058|2100.01528|2|1610729883|1610729883|USDT|0.058
12057183|Binance|BTCUSDT|2021-01-15 16:58:03|36204.71|0.186|6734.07606|2|1610729883|1610729883|USDT|0.186
12057207|Binance|BTCUSDT|2021-01-15 17:01:10|36028.34|0.123|4431.48582|1|1610730070|1610730070|USDT|0.123
12057208|Binance|BTCUSDT|2021-01-15 17:01:10|36026.91|0.133|4791.57903|1|1610730070|1610730071|USDT|0.133
12057210|Binance|BTCUSDT|2021-01-15 17:01:12|36043.34|0.186|6704.06124|1|1610730072|1610730072|USDT|0.186
12057229|Binance|BTCUSD_PERP|2021-01-15 17:02:20|36006.2|26|2600|1|1610730140|1610730140|USD|0.0723
12057235|Binance|BTCUSDT|2021-01-15 17:02:25|36015.1|0.03|1080.453|1|1610730145|1610730145|USDT|0.03
12057238|Binance|BTCUSDT|2021-01-15 17:02:35|36000|0.137|4932|1|1610730155|1610730155|USDT|0.137
12057240|Binance|BTCUSDT|2021-01-15 17:02:37|36004.05|0.034|1224.1377|1|1610730157|1610730157|USDT|0.034
12057247|Binance|BTCUSDT|2021-01-15 17:02:41|35961.54|0.207|7444.03878|1|1610730161|1610730161|USDT|0.207
12057255|Binance|BTCUSDT|2021-01-15 17:02:43|35948.02|0.03|1078.4406|1|1610730163|1610730163|USDT|0.03
12057256|Binance|BTCUSDT|2021-01-15 17:02:43|35947.09|0.075|2696.03175|1|1610730163|1610730164|USDT|0.075
12057260|Binance|BTCUSDT|2021-01-15 17:02:44|35963.7|0.478|17190.6486|1|1610730164|1610730164|USDT|0.478
12057261|Binance|BTCUSDT|2021-01-15 17:02:45|35967.31|0.133|4783.65223|1|1610730165|1610730165|USDT|0.133
12057278|Binance|BTCUSDT|2021-01-15 17:04:51|35908|0.08|2872.64|1|1610730291|1610730291|USDT|0.08
12057279|Binance|BTCUSDT|2021-01-15 17:04:51|35904.89|2.684|96368.72476|1|1610730291|1610730291|USDT|2.684
12057280|Binance|BTCUSDT|2021-01-15 17:04:51|35904.85|0.036|1292.5746|1|1610730291|1610730291|USDT|0.036
12057282|Binance|BTCUSDT|2021-01-15 17:04:51|35906.84|1.711|61436.60324|1|1610730291|1610730292|USDT|1.711
12057283|Binance|BTCUSDT|2021-01-15 17:04:52|35904.85|0.051|1831.14735|1|1610730292|1610730292|USDT|0.051
12057285|Binance|BTCUSD_PERP|2021-01-15 17:04:52|35867.5|18|1800|1|1610730292|1610730292|USD|0.0502
12057286|Binance|BTCUSDT|2021-01-15 17:04:53|35892.07|0.737|26452.45559|1|1610730293|1610730293|USDT|0.737
12057287|Binance|BTCUSDT|2021-01-15 17:04:53|35892|0.7|25124.4|1|1610730293|1610730294|USDT|0.7
12057299|Binance|BTCUSDT|2021-01-15 17:05:02|35883.77|0.03|1076.5131|1|1610730302|1610730302|USDT|0.03
12057310|Binance|BTCUSDT|2021-01-15 17:07:23|36045|0.263|9479.835|2|1610730443|1610730443|USDT|0.263
12057311|Binance|BTCUSD_PERP|2021-01-15 17:07:27|36009.8|28|2800|2|1610730447|1610730447|USD|0.0778
12057326|Binance|BTCUSDT|2021-01-15 17:08:54|35894.86|0.113|4056.11918|1|1610730534|1610730534|USDT|0.113
12057330|Binance|BTCUSDT|2021-01-15 17:08:55|35875.69|0.042|1506.77898|1|1610730535|1610730535|USDT|0.042
12057331|Binance|BTCUSDT|2021-01-15 17:08:56|35883.32|0.1|3588.332|1|1610730536|1610730536|USDT|0.1
12057332|Binance|BTCUSDT|2021-01-15 17:08:56|35882.81|0.085|3050.03885|1|1610730536|1610730536|USDT|0.085
12057336|Binance|BTCUSDT|2021-01-15 17:08:57|35875.38|0.07|2511.2766|1|1610730537|1610730537|USDT|0.07
12057337|Binance|BTCUSDT|2021-01-15 17:08:58|35867.6|0.047|1685.7772|1|1610730538|1610730538|USDT|0.047
12057339|Binance|BTCUSDT|2021-01-15 17:08:58|35863.34|0.344|12336.98896|1|1610730538|1610730539|USDT|0.344
12057340|Binance|BTCUSDT|2021-01-15 17:08:59|35875.5|0.032|1148.016|1|1610730539|1610730539|USDT|0.032
12057343|Binance|BTCUSDT|2021-01-15 17:08:59|35881.52|0.031|1112.32712|1|1610730539|1610730539|USDT|0.031
12057348|Binance|BTCUSDT|2021-01-15 17:08:59|35878.73|1|35878.73|1|1610730539|1610730540|USDT|1
12057349|Binance|BTCUSDT|2021-01-15 17:08:59|35876.95|0.04|1435.078|1|1610730539|1610730540|USDT|0.04
12057368|Binance|BTCUSDT|2021-01-15 17:09:08|35860.01|0.041|1470.26041|1|1610730548|1610730548|USDT|0.041
12057378|Binance|BTCUSDT|2021-01-15 17:09:11|35863.33|0.038|1362.80654|1|1610730551|1610730551|USDT|0.038
12057379|Binance|BTCUSDT|2021-01-15 17:09:11|35861.79|0.153|5486.85387|1|1610730551|1610730552|USDT|0.153
12057382|Binance|BTCUSDT|2021-01-15 17:09:12|35860|0.15|5379|1|1610730552|1610730552|USDT|0.15
12057395|Binance|BTCUSDT|2021-01-15 17:09:15|35811.1|0.054|1933.7994|1|1610730555|1610730555|USDT|0.054
12057396|Binance|BTCUSDT|2021-01-15 17:09:15|35816.94|0.283|10136.19402|1|1610730555|1610730555|USDT|0.283
12057397|Binance|BTCUSDT|2021-01-15 17:09:15|35811.23|1.713|61344.63699|1|1610730555|1610730556|USDT|1.713
12057398|Binance|BTCUSDT|2021-01-15 17:09:16|35816.98|0.162|5802.35076|1|1610730556|1610730556|USDT|0.162
12057403|Binance|BTCUSDT|2021-01-15 17:09:16|35802.46|0.147|5262.96162|1|1610730556|1610730556|USDT|0.147
12057404|Binance|BTCUSDT|2021-01-15 17:09:16|35801.23|0.112|4009.73776|1|1610730556|1610730556|USDT|0.112
12057411|Binance|BTCUSDT|2021-01-15 17:09:16|35800|0.062|2219.6|1|1610730556|1610730556|USDT|0.062
12057413|Binance|BTCUSDT|2021-01-15 17:09:16|35800|0.047|1682.6|1|1610730556|1610730556|USDT|0.047
12057414|Binance|BTCUSDT|2021-01-15 17:09:16|35800|0.466|16682.8|1|1610730556|1610730556|USDT|0.466
12057415|Binance|BTCUSD_PERP|2021-01-15 17:09:16|35771.3|16|1600|1|1610730556|1610730556|USD|0.0448
12057418|Binance|BTCUSDT|2021-01-15 17:09:16|35800|0.932|33365.6|1|1610730556|1610730557|USDT|0.932
12057419|Binance|BTCUSDT|2021-01-15 17:09:17|35799.22|0.573|20512.95306|1|1610730557|1610730557|USDT|0.573
12057420|Binance|BTCUSDT|2021-01-15 17:09:17|35789.96|0.188|6728.51248|1|1610730557|1610730557|USDT|0.188
12057421|Binance|BTCUSDT|2021-01-15 17:09:17|35792.65|0.036|1288.5354|1|1610730557|1610730557|USDT|0.036
12057422|Binance|BTCUSDT|2021-01-15 17:09:17|35792.65|0.577|20652.35905|1|1610730557|1610730557|USDT|0.577
12057429|Binance|BTCUSDT|2021-01-15 17:09:17|35787.13|0.068|2433.52484|1|1610730557|1610730557|USDT|0.068
12057431|Binance|BTCUSDT|2021-01-15 17:09:17|35778.06|2.001|71591.89806|1|1610730557|1610730557|USDT|2.001
12057434|Binance|BTCUSDT|2021-01-15 17:09:17|35776.48|0.5|17888.24|1|1610730557|1610730557|USDT|0.5
12057435|Binance|BTCUSDT|2021-01-15 17:09:17|35775.09|0.717|25650.73953|1|1610730557|1610730557|USDT|0.717
12057441|Binance|BTCUSDT|2021-01-15 17:09:17|35780|0.038|1359.64|1|1610730557|1610730558|USDT|0.038
12057445|Binance|BTCUSDT|2021-01-15 17:09:18|35776.06|0.133|4758.21598|1|1610730558|1610730558|USDT|0.133
12057451|Binance|BTCUSDT|2021-01-15 17:09:18|35765.59|0.069|2467.82571|1|1610730558|1610730559|USDT|0.069
12057463|Binance|BTCUSD_210326|2021-01-15 17:09:19|37393.1|428|42800|1|1610730559|1610730560|USD|1.1446
12057467|Binance|BTCUSD_PERP|2021-01-15 17:09:20|35707.2|800|80000|1|1610730560|1610730560|USD|2.2405
12057472|Binance|BTCUSDT|2021-01-15 17:09:20|35746.17|0.034|1215.36978|1|1610730560|1610730560|USDT|0.034
12057474|Binance|BTCUSDT|2021-01-15 17:09:20|35729.6|0.214|7646.1344|1|1610730560|1610730560|USDT|0.214
12057475|Binance|BTCUSDT|2021-01-15 17:09:20|35719.53|0.187|6679.55211|1|1610730560|1610730560|USDT|0.187
12057479|Binance|BTCUSDT|2021-01-15 17:09:20|35737.83|0.038|1358.03754|1|1610730560|1610730560|USDT|0.038
12057481|Binance|BTCUSDT|2021-01-15 17:09:20|35737.83|0.205|7326.25515|1|1610730560|1610730560|USDT|0.205
12057482|Binance|BTCUSDT|2021-01-15 17:09:20|35737.83|0.053|1894.10499|1|1610730560|1610730560|USDT|0.053
12057483|Binance|BTCUSDT|2021-01-15 17:09:20|35708.85|27|964138.95|1|1610730560|1610730560|USDT|27
12057484|Binance|BTCUSDT|2021-01-15 17:09:20|35730.51|0.142|5073.73242|1|1610730560|1610730560|USDT|0.142
12057486|Binance|BTCUSDT|2021-01-15 17:09:20|35727.01|0.148|5287.59748|1|1610730560|1610730560|USDT|0.148
12057490|Binance|BTCUSDT|2021-01-15 17:09:20|35697.45|0.069|2463.12405|1|1610730560|1610730560|USDT|0.069
12057491|Binance|BTCUSDT|2021-01-15 17:09:20|35697.43|0.2|7139.486|1|1610730560|1610730560|USDT|0.2
12057492|Binance|BTCUSDT|2021-01-15 17:09:20|35696.53|2.478|88456.00134|1|1610730560|1610730560|USDT|2.478
12057496|Binance|BTCUSDT|2021-01-15 17:09:20|35695.11|1.374|49045.08114|1|1610730560|1610730560|USDT|1.374
12057500|Binance|BTCUSDT|2021-01-15 17:09:20|35692.78|0.136|4854.21808|1|1610730560|1610730560|USDT|0.136
12057501|Binance|BTCUSDT|2021-01-15 17:09:20|35699.99|0.049|1749.29951|1|1610730560|1610730561|USDT|0.049
12057502|Binance|BTCUSDT|2021-01-15 17:09:20|35692.13|1.385|49433.60005|1|1610730560|1610730561|USDT|1.385
12057504|Binance|BTCUSDT|2021-01-15 17:09:21|35693.27|0.054|1927.43658|1|1610730561|1610730561|USDT|0.054
12057505|Binance|BTCUSDT|2021-01-15 17:09:21|35691|0.035|1249.185|1|1610730561|1610730561|USDT|0.035
12057507|Binance|BTCUSDT|2021-01-15 17:09:21|35699.93|0.033|1178.09769|1|1610730561|1610730561|USDT|0.033
12057511|Binance|BTCUSDT|2021-01-15 17:09:21|35689.37|0.068|2426.87716|1|1610730561|1610730561|USDT|0.068
12057512|Binance|BTCUSDT|2021-01-15 17:09:21|35689.06|0.079|2819.43574|1|1610730561|1610730561|USDT|0.079
12057515|Binance|BTCUSDT|2021-01-15 17:09:21|35690.16|0.123|4389.88968|1|1610730561|1610730561|USDT|0.123
12057517|Binance|BTCUSDT|2021-01-15 17:09:21|35689.04|0.285|10171.3764|1|1610730561|1610730561|USDT|0.285
12057518|Binance|BTCUSDT|2021-01-15 17:09:21|35689.04|0.058|2069.96432|1|1610730561|1610730561|USDT|0.058
12057531|Binance|BTCUSDT|2021-01-15 17:09:22|35687.53|1|35687.53|1|1610730562|1610730562|USDT|1
12057534|Binance|BTCUSDT|2021-01-15 17:09:22|35686.48|0.11|3925.5128|1|1610730562|1610730562|USDT|0.11
12057536|Binance|BTCUSDT|2021-01-15 17:09:22|35686.48|0.437|15594.99176|1|1610730562|1610730562|USDT|0.437
12057538|Binance|BTCUSDT|2021-01-15 17:09:22|35672.34|1.641|58538.30994|1|1610730562|1610730562|USDT|1.641
12057540|Binance|BTCUSDT|2021-01-15 17:09:22|35668.78|0.694|24754.13332|1|1610730562|1610730562|USDT|0.694
12057543|Binance|BTCUSDT|2021-01-15 17:09:22|35666.69|0.075|2675.00175|1|1610730562|1610730562|USDT|0.075
12057544|Binance|BTCUSDT|2021-01-15 17:09:22|35666.24|1.928|68764.51072|1|1610730562|1610730562|USDT|1.928
12057545|Binance|BTCUSDT|2021-01-15 17:09:22|35667.84|0.2|7133.568|1|1610730562|1610730562|USDT|0.2
12057547|Binance|BTCUSDT|2021-01-15 17:09:22|35663.68|10.649|379782.52832|1|1610730562|1610730562|USDT|10.649
12057549|Binance|BTCUSDT|2021-01-15 17:09:22|35674.54|0.057|2033.44878|1|1610730562|1610730562|USDT|0.057
12057550|Binance|BTCUSDT|2021-01-15 17:09:22|35687.66|0.15|5353.149|1|1610730562|1610730562|USDT|0.15
12057552|Binance|BTCUSDT|2021-01-15 17:09:22|35678.68|0.07|2497.5076|1|1610730562|1610730562|USDT|0.07
12057553|Binance|BTCUSDT|2021-01-15 17:09:22|35661.99|0.073|2603.32527|1|1610730562|1610730562|USDT|0.073
12057554|Binance|BTCUSDT|2021-01-15 17:09:22|35661.71|0.075|2674.62825|1|1610730562|1610730562|USDT|0.075
12057556|Binance|BTCUSDT|2021-01-15 17:09:22|35661.74|0.238|8487.49412|1|1610730562|1610730562|USDT|0.238
12057557|Binance|BTCUSDT|2021-01-15 17:09:22|35661.74|0.164|5848.52536|1|1610730562|1610730562|USDT|0.164
12057559|Binance|BTCUSDT|2021-01-15 17:09:22|35676.17|0.117|4174.11189|1|1610730562|1610730562|USDT|0.117
12057563|Binance|BTCUSDT|2021-01-15 17:09:22|35676.49|0.054|1926.53046|1|1610730562|1610730563|USDT|0.054
12057564|Binance|BTCUSDT|2021-01-15 17:09:22|35676.5|0.065|2318.9725|1|1610730562|1610730563|USDT|0.065
12057567|Binance|BTCUSDT|2021-01-15 17:09:22|35678.48|0.035|1248.7468|1|1610730562|1610730563|USDT|0.035
12057573|Binance|BTCUSDT|2021-01-15 17:09:23|35688.49|0.103|3675.91447|1|1610730563|1610730563|USDT|0.103
12057574|Binance|BTCUSDT|2021-01-15 17:09:23|35688.47|0.372|13276.11084|1|1610730563|1610730563|USDT|0.372
12057575|Binance|BTCUSDT|2021-01-15 17:09:23|35688.54|0.335|11955.6609|1|1610730563|1610730563|USDT|0.335
12057576|Binance|BTCUSDT|2021-01-15 17:09:23|35687.15|1.671|59633.22765|1|1610730563|1610730563|USDT|1.671
12057583|Binance|BTCUSDT|2021-01-15 17:09:23|35689.02|0.097|3461.83494|1|1610730563|1610730563|USDT|0.097
12057587|Binance|BTCUSDT|2021-01-15 17:09:23|35689.2|0.1|3568.92|1|1610730563|1610730563|USDT|0.1
12057589|Binance|BTCUSDT|2021-01-15 17:09:23|35689.75|0.106|3783.1135|1|1610730563|1610730564|USDT|0.106
12057590|Binance|BTCUSDT|2021-01-15 17:09:23|35685.63|0.332|11847.62916|1|1610730563|1610730564|USDT|0.332
12057598|Binance|BTCUSD_PERP|2021-01-15 17:09:24|35666.6|13|1300|1|1610730564|1610730564|USD|0.0365
12057600|Binance|BTCUSDT|2021-01-15 17:09:24|35693.17|0.2|7138.634|1|1610730564|1610730564|USDT|0.2
12057602|Binance|BTCUSDT|2021-01-15 17:09:24|35692.07|0.042|1499.06694|1|1610730564|1610730564|USDT|0.042
12057767|Binance|BTCUSDT|2021-01-15 17:10:04|35680.75|0.828|29543.661|1|1610730604|1610730604|USDT|0.828
12057768|Binance|BTCUSDT|2021-01-15 17:10:04|35684.03|0.775|27655.12325|1|1610730604|1610730604|USDT|0.775
12057769|Binance|BTCUSDT|2021-01-15 17:10:04|35686|0.089|3176.054|1|1610730604|1610730604|USDT|0.089
12057771|Binance|BTCUSDT|2021-01-15 17:10:04|35686|0.034|1213.324|1|1610730604|1610730604|USDT|0.034
12057772|Binance|BTCUSDT|2021-01-15 17:10:04|35683.06|0.08|2854.6448|1|1610730604|1610730604|USDT|0.08
12057776|Binance|BTCUSDT|2021-01-15 17:10:04|35685.94|1.187|42359.21078|1|1610730604|1610730605|USDT|1.187
12057777|Binance|BTCUSDT|2021-01-15 17:10:04|35680.9|0.294|10490.1846|1|1610730604|1610730605|USDT|0.294
12057778|Binance|BTCUSDT|2021-01-15 17:10:05|35681.84|0.05|1784.092|1|1610730605|1610730605|USDT|0.05
12057781|Binance|BTCUSD_PERP|2021-01-15 17:10:05|35660.9|32|3200|1|1610730605|1610730606|USD|0.0898
12057792|Binance|BTCUSDT|2021-01-15 17:10:07|35676.5|0.074|2640.061|1|1610730607|1610730607|USDT|0.074
12057794|Binance|BTCUSDT|2021-01-15 17:10:07|35677.73|1.396|49806.11108|1|1610730607|1610730607|USDT|1.396
12057795|Binance|BTCUSDT|2021-01-15 17:10:07|35677.97|0.041|1462.79677|1|1610730607|1610730607|USDT|0.041
12057796|Binance|BTCUSDT|2021-01-15 17:10:07|35677.39|0.466|16625.66374|1|1610730607|1610730607|USDT|0.466
12057797|Binance|BTCUSDT|2021-01-15 17:10:07|35675.28|0.172|6136.14816|1|1610730607|1610730607|USDT|0.172
12057800|Binance|BTCUSDT|2021-01-15 17:10:08|35675.28|0.238|8490.71664|1|1610730608|1610730608|USDT|0.238
12057807|Binance|BTCUSD_PERP|2021-01-15 17:10:11|35622.1|1844|184400|1|1610730611|1610730611|USD|5.1766
12057810|Binance|BTCUSD_PERP|2021-01-15 17:10:12|35615.5|19|1900|1|1610730612|1610730612|USD|0.0534
12057811|Binance|BTCUSDT|2021-01-15 17:10:12|35645.37|0.032|1140.65184|1|1610730612|1610730612|USDT|0.032
12057813|Binance|BTCUSD_PERP|2021-01-15 17:10:13|35594.3|134|13400|1|1610730613|1610730613|USD|0.3765
12057814|Binance|BTCUSDT|2021-01-15 17:10:13|35616.54|0.03|1068.4962|1|1610730613|1610730613|USDT|0.03
12057817|Binance|BTCUSDT|2021-01-15 17:10:13|35617.11|0.03|1068.5133|1|1610730613|1610730613|USDT|0.03
12057822|Binance|BTCUSDT|2021-01-15 17:10:13|35624.49|0.072|2564.96328|1|1610730613|1610730614|USDT|0.072
12057830|Binance|BTCUSDT|2021-01-15 17:10:14|35603.55|0.376|13386.9348|1|1610730614|1610730614|USDT|0.376
12057833|Binance|BTCUSDT|2021-01-15 17:10:14|35601.05|5.141|183024.99805|1|1610730614|1610730614|USDT|5.141
12057834|Binance|BTCUSDT|2021-01-15 17:10:14|35606.01|0.03|1068.1803|1|1610730614|1610730614|USDT|0.03
12057838|Binance|BTCUSDT|2021-01-15 17:10:14|35602.73|0.11|3916.3003|1|1610730614|1610730615|USDT|0.11
12057839|Binance|BTCUSDT|2021-01-15 17:10:15|35592.45|0.088|3132.1356|1|1610730615|1610730615|USDT|0.088
12057843|Binance|BTCUSDT|2021-01-15 17:10:15|35603.87|0.041|1459.75867|1|1610730615|1610730615|USDT|0.041
12057847|Binance|BTCUSDT|2021-01-15 17:10:15|35599.7|0.064|2278.3808|1|1610730615|1610730615|USDT|0.064
12057848|Binance|BTCUSDT|2021-01-15 17:10:15|35595.5|0.419|14914.5145|1|1610730615|1610730615|USDT|0.419
12057859|Binance|BTCUSDT|2021-01-15 17:10:15|35601.93|0.13|4628.2509|1|1610730615|1610730616|USDT|0.13
12057868|Binance|BTCUSDT|2021-01-15 17:10:16|35606.26|0.14|4984.8764|1|1610730616|1610730616|USDT|0.14
12057871|Binance|BTCUSDT|2021-01-15 17:10:16|35576.36|2.098|74639.20328|1|1610730616|1610730616|USDT|2.098
12057872|Binance|BTCUSDT|2021-01-15 17:10:16|35579.12|0.1|3557.912|1|1610730616|1610730616|USDT|0.1
12057879|Binance|BTCUSD_PERP|2021-01-15 17:10:16|35559.8|37|3700|1|1610730616|1610730616|USD|0.1041
12057881|Binance|BTCUSDT|2021-01-15 17:10:16|35589.49|0.065|2313.31685|1|1610730616|1610730616|USDT|0.065
12057882|Binance|BTCUSDT|2021-01-15 17:10:16|35585.97|0.182|6476.64654|1|1610730616|1610730616|USDT|0.182
12057884|Binance|BTCUSDT|2021-01-15 17:10:16|35585.36|0.358|12739.55888|1|1610730616|1610730616|USDT|0.358
12057888|Binance|BTCUSDT|2021-01-15 17:10:16|35581.42|0.088|3131.16496|1|1610730616|1610730617|USDT|0.088
12057889|Binance|BTCUSDT|2021-01-15 17:10:16|35579.16|0.05|1778.958|1|1610730616|1610730617|USDT|0.05
12057893|Binance|BTCUSDT|2021-01-15 17:10:17|35579.18|0.033|1174.11294|1|1610730617|1610730617|USDT|0.033
12057894|Binance|BTCUSDT|2021-01-15 17:10:17|35579.15|0.738|26257.4127|1|1610730617|1610730617|USDT|0.738
12057897|Binance|BTCUSDT|2021-01-15 17:10:17|35579.14|0.332|11812.27448|1|1610730617|1610730617|USDT|0.332
12057900|Binance|BTCUSDT|2021-01-15 17:10:17|35555.19|7.36|261686.1984|1|1610730617|1610730617|USDT|7.36
12057904|Binance|BTCUSD_PERP|2021-01-15 17:10:17|35531.3|1150|115000|1|1610730617|1610730617|USD|3.2366
12057907|Binance|BTCUSDT|2021-01-15 17:10:17|35558.99|0.056|1991.30344|1|1610730617|1610730617|USDT|0.056
12057908|Binance|BTCUSDT|2021-01-15 17:10:17|35558.99|0.1|3555.899|1|1610730617|1610730617|USDT|0.1
12057914|Binance|BTCUSDT|2021-01-15 17:10:18|35561.92|1.39|49431.0688|1|1610730618|1610730618|USDT|1.39
12057916|Binance|BTCUSDT|2021-01-15 17:10:18|35564.31|0.572|20342.78532|1|1610730618|1610730618|USDT|0.572
12057918|Binance|BTCUSDT|2021-01-15 17:10:18|35562.42|0.5|17781.21|1|1610730618|1610730618|USDT|0.5
12057922|Binance|BTCUSDT|2021-01-15 17:10:18|35565.39|0.13|4623.5007|1|1610730618|1610730618|USDT|0.13
12057923|Binance|BTCUSDT|2021-01-15 17:10:18|35563.58|0.041|1458.10678|1|1610730618|1610730618|USDT|0.041
12057924|Binance|BTCUSDT|2021-01-15 17:10:18|35563.43|0.108|3840.85044|1|1610730618|1610730618|USDT|0.108
12057937|Binance|BTCUSDT|2021-01-15 17:10:19|35595.01|0.1|3559.501|1|1610730619|1610730619|USDT|0.1
12057945|Binance|BTCUSDT|2021-01-15 17:10:19|35570.14|1.1|39127.154|1|1610730619|1610730619|USDT|1.1
12057946|Binance|BTCUSDT|2021-01-15 17:10:19|35567.96|0.1|3556.796|2|1610730619|1610730619|USDT|0.1
12057949|Binance|BTCUSDT|2021-01-15 17:10:19|35579.02|0.2|7115.804|1|1610730619|1610730619|USDT|0.2
12057952|Binance|BTCUSDT|2021-01-15 17:10:19|35574.25|0.164|5834.177|1|1610730619|1610730619|USDT|0.164
12057957|Binance|BTCUSDT|2021-01-15 17:10:19|35575.34|0.278|9889.94452|1|1610730619|1610730619|USDT|0.278
12057958|Binance|BTCUSDT|2021-01-15 17:10:19|35575.55|0.233|8289.10315|1|1610730619|1610730619|USDT|0.233
12057961|Binance|BTCUSDT|2021-01-15 17:10:20|35578.15|0.032|1138.5008|1|1610730620|1610730620|USDT|0.032
12057963|Binance|BTCUSDT|2021-01-15 17:10:20|35577.72|0.045|1600.9974|1|1610730620|1610730620|USDT|0.045
12057966|Binance|BTCUSDT|2021-01-15 17:10:20|35567.37|1.175|41791.65975|1|1610730620|1610730620|USDT|1.175
12057977|Binance|BTCUSDT|2021-01-15 17:10:21|35559.26|0.092|3271.45192|1|1610730621|1610730621|USDT|0.092
12057983|Binance|BTCUSD_PERP|2021-01-15 17:10:21|35526|264|26400|1|1610730621|1610730621|USD|0.7432
12057984|Binance|BTCUSDT|2021-01-15 17:10:21|35558.31|0.111|3946.97241|1|1610730621|1610730622|USDT|0.111
12057987|Binance|BTCUSDT|2021-01-15 17:10:21|35557|0.201|7146.957|1|1610730621|1610730622|USDT|0.201
12057988|Binance|BTCUSDT|2021-01-15 17:10:21|35557|0.102|3626.814|1|1610730621|1610730622|USDT|0.102
12057990|Binance|BTCUSD_PERP|2021-01-15 17:10:22|35525.7|19|1900|1|1610730622|1610730622|USD|0.0535
12058060|Binance|BTCUSD_210625|2021-01-15 17:10:46|38251.8|35|3500|1|1610730646|1610730646|USD|0.0915
12058062|Binance|BTCUSDT|2021-01-15 17:10:46|35555|0.048|1706.64|1|1610730646|1610730646|USDT|0.048
12058076|Binance|BTCUSDT|2021-01-15 17:10:47|35520.18|0.044|1562.88792|1|1610730647|1610730647|USDT|0.044
12058077|Binance|BTCUSDT|2021-01-15 17:10:48|35526.38|0.274|9734.22812|1|1610730648|1610730648|USDT|0.274
12058084|Binance|BTCUSDT|2021-01-15 17:10:48|35519.91|0.07|2486.3937|1|1610730648|1610730648|USDT|0.07
12058088|Binance|BTCUSDT|2021-01-15 17:10:48|35517.9|0.929|32996.1291|1|1610730648|1610730648|USDT|0.929
12058090|Binance|BTCUSDT|2021-01-15 17:10:48|35514.1|0.298|10583.2018|1|1610730648|1610730648|USDT|0.298
12058091|Binance|BTCUSDT|2021-01-15 17:10:48|35514|0.259|9198.126|1|1610730648|1610730648|USDT|0.259
12058095|Binance|BTCUSDT|2021-01-15 17:10:48|35514|0.526|18680.364|1|1610730648|1610730648|USDT|0.526
12058099|Binance|BTCUSDT|2021-01-15 17:10:48|35514.08|0.033|1171.96464|1|1610730648|1610730648|USDT|0.033
12058102|Binance|BTCUSDT|2021-01-15 17:10:48|35514.09|0.124|4403.74716|1|1610730648|1610730648|USDT|0.124
12058106|Binance|BTCUSDT|2021-01-15 17:10:48|35520.03|0.581|20637.13743|1|1610730648|1610730648|USDT|0.581
12058108|Binance|BTCUSDT|2021-01-15 17:10:49|35526.55|0.031|1101.32305|1|1610730649|1610730649|USDT|0.031
12058109|Binance|BTCUSDT|2021-01-15 17:10:49|35521.24|0.056|1989.18944|1|1610730649|1610730649|USDT|0.056
12058113|Binance|BTCUSDT|2021-01-15 17:10:49|35545.76|0.1|3554.576|1|1610730649|1610730649|USDT|0.1
12058131|Binance|BTCUSDT|2021-01-15 17:10:50|35554.09|0.223|7928.56207|1|1610730650|1610730650|USDT|0.223
12058157|Binance|BTCUSDT|2021-01-15 17:10:52|35514.2|0.31|11009.402|1|1610730652|1610730652|USDT|0.31
12058165|Binance|BTCUSDT|2021-01-15 17:10:52|35514.2|0.144|5114.0448|1|1610730652|1610730652|USDT|0.144
12058170|Binance|BTCUSDT|2021-01-15 17:10:52|35514.2|1.39|49364.738|1|1610730652|1610730652|USDT|1.39
12058171|Binance|BTCUSDT|2021-01-15 17:10:52|35513.25|5|177566.25|1|1610730652|1610730652|USDT|5
12058177|Binance|BTCUSDT|2021-01-15 17:10:52|35501.49|0.047|1668.57003|1|1610730652|1610730652|USDT|0.047
12058179|Binance|BTCUSDT|2021-01-15 17:10:52|35501.34|0.613|21762.32142|1|1610730652|1610730652|USDT|0.613
12058181|Binance|BTCUSDT|2021-01-15 17:10:52|35501|0.029|1029.529|1|1610730652|1610730653|USDT|0.029
12058187|Binance|BTCUSDT|2021-01-15 17:10:53|35504.24|0.083|2946.85192|1|1610730653|1610730653|USDT|0.083
12058188|Binance|BTCUSDT|2021-01-15 17:10:53|35504.24|0.153|5432.14872|1|1610730653|1610730653|USDT|0.153
12058189|Binance|BTCUSDT|2021-01-15 17:10:53|35504.18|0.125|4438.0225|1|1610730653|1610730653|USDT|0.125
12058213|Binance|BTCUSDT|2021-01-15 17:10:54|35493.65|0.043|1526.22695|1|1610730654|1610730654|USDT|0.043
12058216|Binance|BTCUSD_PERP|2021-01-15 17:10:54|35457.3|83|8300|1|1610730654|1610730654|USD|0.2341
12058228|Binance|BTCUSDT|2021-01-15 17:10:55|35537.66|0.045|1599.1947|1|1610730655|1610730655|USDT|0.045
12058230|Binance|BTCUSDT|2021-01-15 17:10:55|35535.7|0.061|2167.6777|1|1610730655|1610730656|USDT|0.061
12058231|Binance|BTCUSDT|2021-01-15 17:10:55|35535.71|0.072|2558.57112|1|1610730655|1610730656|USDT|0.072
12058233|Binance|BTCUSDT|2021-01-15 17:10:55|35541.92|0.066|2345.76672|1|1610730655|1610730656|USDT|0.066
12058442|Binance|BTCUSDT|2021-01-15 17:11:54|35497.56|0.186|6602.54616|1|1610730714|1610730715|USDT|0.186
12058444|Binance|BTCUSDT|2021-01-15 17:11:55|35490.53|0.036|1277.65908|1|1610730715|1610730715|USDT|0.036
12058529|Binance|BTCUSDT|2021-01-15 17:12:32|35486.92|0.029|1029.12068|1|1610730752|1610730752|USDT|0.029
12058533|Binance|BTCUSDT|2021-01-15 17:12:41|35466.93|0.342|12129.69006|1|1610730761|1610730761|USDT|0.342
12058534|Binance|BTCUSDT|2021-01-15 17:12:41|35470.01|0.138|4894.86138|1|1610730761|1610730761|USDT|0.138
12058535|Binance|BTCUSDT|2021-01-15 17:12:41|35470.59|0.135|4788.52965|1|1610730761|1610730761|USDT|0.135
12058536|Binance|BTCUSDT|2021-01-15 17:12:41|35457.22|0.069|2446.54818|1|1610730761|1610730761|USDT|0.069
12058537|Binance|BTCUSDT|2021-01-15 17:12:42|35461.53|0.72|25532.3016|1|1610730762|1610730762|USDT|0.72
12058538|Binance|BTCUSDT|2021-01-15 17:12:42|35458.67|1.62|57443.0454|1|1610730762|1610730762|USDT|1.62
12058540|Binance|BTCUSDT|2021-01-15 17:12:42|35455.72|0.434|15387.78248|1|1610730762|1610730762|USDT|0.434
12058542|Binance|BTCUSDT|2021-01-15 17:12:42|35453.62|0.09|3190.8258|1|1610730762|1610730762|USDT|0.09
12058543|Binance|BTCUSDT|2021-01-15 17:12:42|35452.4|2|70904.8|1|1610730762|1610730762|USDT|2
12058544|Binance|BTCUSDT|2021-01-15 17:12:42|35454.94|0.612|21698.42328|1|1610730762|1610730762|USDT|0.612
12058546|Binance|BTCUSDT|2021-01-15 17:12:43|35455.7|0.246|8722.1022|1|1610730763|1610730763|USDT|0.246
12058549|Binance|BTCUSD_210326|2021-01-15 17:12:43|37101.5|50|5000|1|1610730763|1610730763|USD|0.1348
12058550|Binance|BTCUSDT|2021-01-15 17:12:43|35450.54|1.349|47822.77846|1|1610730763|1610730763|USDT|1.349
12058553|Binance|BTCUSDT|2021-01-15 17:12:44|35453.45|0.2|7090.69|1|1610730764|1610730764|USDT|0.2
12058554|Binance|BTCUSDT|2021-01-15 17:12:44|35452.8|0.038|1347.2064|1|1610730764|1610730764|USDT|0.038
12058555|Binance|BTCUSDT|2021-01-15 17:12:44|35450|0.21|7444.5|1|1610730764|1610730764|USDT|0.21
12058556|Binance|BTCUSDT|2021-01-15 17:12:44|35450|0.05|1772.5|1|1610730764|1610730764|USDT|0.05
12058557|Binance|BTCUSD_PERP|2021-01-15 17:12:44|35410.7|15|1500|1|1610730764|1610730764|USD|0.0424
12058559|Binance|BTCUSDT|2021-01-15 17:12:45|35456.45|0.07|2481.9515|1|1610730765|1610730765|USDT|0.07
12058561|Binance|BTCUSDT|2021-01-15 17:12:45|35453.88|0.345|12231.5886|1|1610730765|1610730765|USDT|0.345
12058562|Binance|BTCUSDT|2021-01-15 17:12:45|35456.79|0.136|4822.12344|1|1610730765|1610730765|USDT|0.136
12058563|Binance|BTCUSDT|2021-01-15 17:12:45|35456.79|0.16|5673.0864|1|1610730765|1610730766|USDT|0.16
12058564|Binance|BTCUSDT|2021-01-15 17:12:45|35456.63|0.068|2411.05084|1|1610730765|1610730766|USDT|0.068
12058565|Binance|BTCUSDT|2021-01-15 17:12:45|35453.2|2.443|86612.1676|1|1610730765|1610730766|USDT|2.443
12058566|Binance|BTCUSDT|2021-01-15 17:12:45|35450.01|6.104|216386.86104|1|1610730765|1610730766|USDT|6.104
12058568|Binance|BTCUSDT|2021-01-15 17:12:46|35450.04|0.094|3332.30376|1|1610730766|1610730766|USDT|0.094
12058569|Binance|BTCUSDT|2021-01-15 17:12:46|35450|0.487|17264.15|1|1610730766|1610730766|USDT|0.487
12058570|Binance|BTCUSDT|2021-01-15 17:12:46|35450.42|0.18|6381.0756|1|1610730766|1610730766|USDT|0.18
12058575|Binance|BTCUSDT|2021-01-15 17:12:47|35412.98|0.135|4780.7523|1|1610730767|1610730767|USDT|0.135
12058578|Binance|BTCUSDT|2021-01-15 17:12:47|35412.32|0.6|21247.392|1|1610730767|1610730767|USDT|0.6
12058581|Binance|BTCUSDT|2021-01-15 17:12:47|35414|0.035|1239.49|1|1610730767|1610730767|USDT|0.035
12058584|Binance|BTCUSDT|2021-01-15 17:12:48|35408.33|1.457|51589.93681|1|1610730768|1610730768|USDT|1.457
12058585|Binance|BTCUSDT|2021-01-15 17:12:48|35416.39|0.061|2160.39979|1|1610730768|1610730768|USDT|0.061
12058586|Binance|BTCUSDT|2021-01-15 17:12:48|35416.39|0.03|1062.4917|1|1610730768|1610730768|USDT|0.03
12058588|Binance|BTCUSDT|2021-01-15 17:12:48|35418.18|0.1|3541.818|1|1610730768|1610730768|USDT|0.1
12058589|Binance|BTCUSDT|2021-01-15 17:12:48|35417.73|0.347|12289.95231|1|1610730768|1610730768|USDT|0.347
12058591|Binance|BTCUSDT|2021-01-15 17:12:48|35416.39|0.029|1027.07531|1|1610730768|1610730768|USDT|0.029
12058595|Binance|BTCUSDT|2021-01-15 17:12:48|35434.42|0.52|18425.8984|1|1610730768|1610730768|USDT|0.52
12058596|Binance|BTCUSDT|2021-01-15 17:12:48|35434.36|0.04|1417.3744|1|1610730768|1610730768|USDT|0.04
12058598|Binance|BTCUSDT|2021-01-15 17:12:48|35435.05|0.056|1984.3628|1|1610730768|1610730768|USDT|0.056
12058600|Binance|BTCUSDT|2021-01-15 17:12:48|35443.52|0.441|15630.59232|1|1610730768|1610730768|USDT|0.441
12058604|Binance|BTCUSDT|2021-01-15 17:12:49|35420.53|0.853|30213.71209|1|1610730769|1610730769|USDT|0.853
12058612|Binance|BTCUSDT|2021-01-15 17:12:50|35450.89|0.072|2552.46408|1|1610730770|1610730770|USDT|0.072
12058700|Binance|BTCUSDT|2021-01-15 17:15:06|35639.27|0.045|1603.76715|2|1610730906|1610730906|USDT|0.045
12058701|Binance|BTCUSDT|2021-01-15 17:15:06|35644.78|0.11|3920.9258|2|1610730906|1610730907|USDT|0.11
12058702|Binance|BTCUSDT|2021-01-15 17:15:06|35645.91|0.091|3243.77781|2|1610730906|1610730907|USDT|0.091
12058705|Binance|BTCUSDT|2021-01-15 17:15:07|35650|0.031|1105.15|2|1610730907|1610730907|USDT|0.031
12058717|Binance|BTCUSDT|2021-01-15 17:15:09|35679.93|0.031|1106.07783|2|1610730909|1610730910|USDT|0.031
12058734|Binance|BTCUSDT|2021-01-15 17:15:13|35725.29|0.164|5858.94756|2|1610730913|1610730913|USDT|0.164
12058737|Binance|BTCUSDT|2021-01-15 17:15:13|35735.31|0.111|3966.61941|2|1610730913|1610730913|USDT|0.111
12058740|Binance|BTCUSDT|2021-01-15 17:15:13|35743.34|0.162|5790.42108|2|1610730913|1610730913|USDT|0.162
12058743|Binance|BTCUSDT|2021-01-15 17:15:13|35742.4|0.1|3574.24|2|1610730913|1610730913|USDT|0.1
12058744|Binance|BTCUSDT|2021-01-15 17:15:13|35741.04|0.029|1036.49016|2|1610730913|1610730913|USDT|0.029
12058749|Binance|BTCUSDT|2021-01-15 17:15:13|35741.01|0.173|6183.19473|2|1610730913|1610730914|USDT|0.173
12058751|Binance|BTCUSDT|2021-01-15 17:15:14|35741.01|0.221|7898.76321|2|1610730914|1610730914|USDT|0.221
12058753|Binance|BTCUSDT|2021-01-15 17:15:14|35741|0.072|2573.352|2|1610730914|1610730914|USDT|0.072
12058754|Binance|BTCUSDT|2021-01-15 17:15:14|35741|0.048|1715.568|2|1610730914|1610730914|USDT|0.048
12058755|Binance|BTCUSDT|2021-01-15 17:15:14|35739.19|0.269|9613.84211|2|1610730914|1610730914|USDT|0.269
12058757|Binance|BTCUSDT|2021-01-15 17:15:14|35735.43|0.508|18153.59844|2|1610730914|1610730914|USDT|0.508
12058761|Binance|BTCUSDT|2021-01-15 17:15:14|35735.42|0.072|2572.95024|2|1610730914|1610730914|USDT|0.072
12058762|Binance|BTCUSDT|2021-01-15 17:15:14|35740.99|0.557|19907.73143|2|1610730914|1610730914|USDT|0.557
12058764|Binance|BTCUSD_PERP|2021-01-15 17:15:14|35688.8|200|20000|2|1610730914|1610730914|USD|0.5604
12058769|Binance|BTCUSDT|2021-01-15 17:15:15|35732.9|6.035|215648.0515|2|1610730915|1610730915|USDT|6.035
12058773|Binance|BTCUSDT|2021-01-15 17:15:15|35731.59|0.279|9969.11361|2|1610730915|1610730916|USDT|0.279
12058775|Binance|BTCUSDT|2021-01-15 17:15:16|35728.01|0.061|2179.40861|2|1610730916|1610730916|USDT|0.061
12058776|Binance|BTCUSDT|2021-01-15 17:15:16|35730.21|0.164|5859.75444|2|1610730916|1610730916|USDT|0.164
12058789|Binance|BTCUSDT|2021-01-15 17:15:20|35743.21|0.143|5111.27903|2|1610730920|1610730920|USDT|0.143
12058791|Binance|BTCUSDT|2021-01-15 17:15:20|35744.62|5|178723.1|2|1610730920|1610730921|USDT|5
12058792|Binance|BTCUSDT|2021-01-15 17:15:21|35744.81|0.1|3574.481|2|1610730921|1610730921|USDT|0.1
12058804|Binance|BTCUSDT|2021-01-15 17:15:26|35845|0.2|7169|2|1610730926|1610730926|USDT|0.2
12058805|Binance|BTCUSD_PERP|2021-01-15 17:15:26|35797.5|75|7500|2|1610730926|1610730926|USD|0.2096
12058807|Binance|BTCUSD_PERP|2021-01-15 17:15:27|35795.5|354|35400|2|1610730927|1610730927|USD|0.989
12058808|Binance|BTCUSDT|2021-01-15 17:15:27|35833.93|0.071|2544.20903|2|1610730927|1610730927|USDT|0.071
12058809|Binance|BTCUSDT|2021-01-15 17:15:27|35836.69|0.096|3440.32224|2|1610730927|1610730927|USDT|0.096
12058810|Binance|BTCUSDT|2021-01-15 17:15:27|35837.42|0.156|5590.63752|2|1610730927|1610730927|USDT|0.156
12058812|Binance|BTCUSDT|2021-01-15 17:15:27|35851.77|0.168|6023.09736|2|1610730927|1610730927|USDT|0.168
12058813|Binance|BTCUSDT|2021-01-15 17:15:27|35848.74|0.4|14339.496|2|1610730927|1610730927|USDT|0.4
12058814|Binance|BTCUSDT|2021-01-15 17:15:27|35870.36|0.072|2582.66592|2|1610730927|1610730927|USDT|0.072
12058815|Binance|BTCUSDT|2021-01-15 17:15:27|35872.13|0.562|20160.13706|2|1610730927|1610730928|USDT|0.562
12058816|Binance|BTCUSDT|2021-01-15 17:15:27|35872.39|0.259|9290.94901|2|1610730927|1610730928|USDT|0.259
12058819|Binance|BTCUSDT|2021-01-15 17:15:27|35870.97|0.082|2941.41954|2|1610730927|1610730928|USDT|0.082
12058822|Binance|BTCUSDT|2021-01-15 17:15:28|35873.69|0.1|3587.369|2|1610730928|1610730928|USDT|0.1
12058823|Binance|BTCUSDT|2021-01-15 17:15:28|35878.55|0.3|10763.565|2|1610730928|1610730928|USDT|0.3
12058824|Binance|BTCUSDT|2021-01-15 17:15:28|35870.91|0.047|1685.93277|2|1610730928|1610730928|USDT|0.047
12058825|Binance|BTCUSDT|2021-01-15 17:15:28|35878.2|0.049|1758.0318|2|1610730928|1610730928|USDT|0.049
12058828|Binance|BTCUSDT|2021-01-15 17:15:28|35876.47|0.098|3515.89406|2|1610730928|1610730928|USDT|0.098
12058833|Binance|BTCUSDT|2021-01-15 17:15:29|35879.96|0.029|1040.51884|2|1610730929|1610730930|USDT|0.029
12058834|Binance|BTCUSDT|2021-01-15 17:15:29|35879.99|0.1|3587.999|2|1610730929|1610730930|USDT|0.1
12058836|Binance|BTCUSDT|2021-01-15 17:15:30|35880|0.097|3480.36|2|1610730930|1610730930|USDT|0.097
12058844|Binance|BTCUSDT|2021-01-15 17:15:30|35890.81|0.029|1040.83349|2|1610730930|1610730930|USDT|0.029
12058845|Binance|BTCUSDT|2021-01-15 17:15:30|35891.86|0.1|3589.186|2|1610730930|1610730930|USDT|0.1
12058846|Binance|BTCUSDT|2021-01-15 17:15:30|35891.53|0.137|4917.13961|2|1610730930|1610730930|USDT|0.137
12058851|Binance|BTCUSDT|2021-01-15 17:15:31|35871.49|0.053|1901.18897|2|1610730931|1610730931|USDT|0.053
12058852|Binance|BTCUSDT|2021-01-15 17:15:31|35870|0.05|1793.5|2|1610730931|1610730931|USDT|0.05
12058868|Binance|BTCUSDT|2021-01-15 17:15:39|35854.15|0.227|8138.89205|2|1610730939|1610730939|USDT|0.227
12058869|Binance|BTCUSDT|2021-01-15 17:15:39|35850.77|0.041|1469.88157|2|1610730939|1610730939|USDT|0.041
12058923|Binance|BTCUSDT|2021-01-15 17:17:57|36013.99|1.764|63528.67836|2|1610731077|1610731077|USDT|1.764
12058924|Binance|BTCUSDT|2021-01-15 17:17:57|35999.63|0.277|9971.89751|2|1610731077|1610731077|USDT|0.277
12058925|Binance|BTCUSDT|2021-01-15 17:17:58|35998.94|0.658|23687.30252|2|1610731078|1610731078|USDT|0.658
12058926|Binance|BTCUSDT|2021-01-15 17:17:58|35999.44|3|107998.32|2|1610731078|1610731078|USDT|3
12058929|Binance|BTCUSD_PERP|2021-01-15 17:17:58|35962|132|13200|2|1610731078|1610731078|USD|0.3671
12058930|Binance|BTCUSD_PERP|2021-01-15 17:17:58|35956.3|10|1000|2|1610731078|1610731079|USD|0.0279
12058933|Binance|BTCUSDT|2021-01-15 17:17:59|36000.92|0.845|30420.7774|2|1610731079|1610731079|USDT|0.845
12058936|Binance|BTCUSDT|2021-01-15 17:17:59|35978.21|0.031|1115.32451|2|1610731079|1610731079|USDT|0.031
12058937|Binance|BTCUSDT|2021-01-15 17:17:59|35994.22|28.19|1014677.0618|2|1610731079|1610731080|USDT|28.19
12058938|Binance|BTCUSDT|2021-01-15 17:17:59|35954|2.099|75467.446|2|1610731079|1610731080|USDT|2.099
12058941|Binance|BTCUSDT|2021-01-15 17:17:59|35954|0.084|3020.136|2|1610731079|1610731080|USDT|0.084
12058942|Binance|BTCUSDT|2021-01-15 17:17:59|35954|0.037|1330.298|2|1610731079|1610731080|USDT|0.037
12058945|Binance|BTCUSDT|2021-01-15 17:17:59|35960.91|0.5|17980.455|2|1610731079|1610731080|USDT|0.5
12058946|Binance|BTCUSDT|2021-01-15 17:17:59|35962.81|1.013|36430.32653|2|1610731079|1610731080|USDT|1.013
12058949|Binance|BTCUSDT|2021-01-15 17:18:00|35969.05|0.083|2985.43115|2|1610731080|1610731080|USDT|0.083
12058951|Binance|BTCUSDT|2021-01-15 17:18:00|35967.77|0.046|1654.51742|2|1610731080|1610731080|USDT|0.046
12058953|Binance|BTCUSDT|2021-01-15 17:18:00|35968.84|0.254|9136.08536|2|1610731080|1610731080|USDT|0.254
12058955|Binance|BTCUSDT|2021-01-15 17:18:00|35957.57|0.031|1114.68467|2|1610731080|1610731080|USDT|0.031
12058987|Binance|BTCUSDT|2021-01-15 17:18:08|36015.51|0.348|12533.39748|2|1610731088|1610731088|USDT|0.348
12058988|Binance|BTCUSD_PERP|2021-01-15 17:18:08|35967.1|11|1100|2|1610731088|1610731089|USD|0.0306
12058989|Binance|BTCUSDT|2021-01-15 17:18:09|36033.07|0.249|8972.23443|2|1610731089|1610731089|USDT|0.249
12058999|Binance|BTCUSDT|2021-01-15 17:18:12|36006.38|0.05|1800.319|2|1610731092|1610731092|USDT|0.05
12059001|Binance|BTCUSDT|2021-01-15 17:18:19|36030.13|0.227|8178.83951|2|1610731099|1610731099|USDT|0.227
12059003|Binance|BTCUSDT|2021-01-15 17:18:20|36042.98|0.046|1657.97708|2|1610731100|1610731100|USDT|0.046
12059009|Binance|BTCUSDT|2021-01-15 17:18:23|36016.97|0.719|25896.20143|2|1610731103|1610731104|USDT|0.719
12059021|Binance|BTCUSDT|2021-01-15 17:19:36|35833.26|1.388|49736.56488|1|1610731176|1610731176|USDT|1.388
12059023|Binance|BTCUSDT|2021-01-15 17:19:40|35812.55|0.098|3509.6299|1|1610731180|1610731181|USDT|0.098
12059026|Binance|BTCUSDT|2021-01-15 17:19:50|35968.02|1|35968.02|2|1610731190|1610731190|USDT|1
12059047|Binance|BTCUSDT|2021-01-15 17:25:06|36044.1|0.504|18166.2264|2|1610731506|1610731506|USDT|0.504
12059048|Binance|BTCUSD_PERP|2021-01-15 17:25:06|35985.4|10|1000|2|1610731506|1610731507|USD|0.0278
12059049|Binance|BTCUSD_PERP|2021-01-15 17:25:07|35987.5|26|2600|2|1610731507|1610731507|USD|0.0723
12059050|Binance|BTCUSDT|2021-01-15 17:25:08|36036.94|0.525|18919.3935|2|1610731508|1610731508|USDT|0.525
12059051|Binance|BTCUSDT|2021-01-15 17:25:08|36032.95|0.138|4972.5471|2|1610731508|1610731508|USDT|0.138
12059055|Binance|BTCUSDT|2021-01-15 17:25:17|36028.3|0.418|15059.8294|2|1610731517|1610731517|USDT|0.418
12059056|Binance|BTCUSDT|2021-01-15 17:25:17|36038.53|0.092|3315.54476|2|1610731517|1610731517|USDT|0.092
12059059|Binance|BTCUSDT|2021-01-15 17:25:21|36054.59|0.18|6489.8262|2|1610731521|1610731521|USDT|0.18
12059065|Binance|BTCUSDT|2021-01-15 17:25:23|36046.55|0.093|3352.32915|2|1610731523|1610731523|USDT|0.093
12059092|Binance|BTCUSDT|2021-01-15 17:28:18|36080|0.094|3391.52|2|1610731698|1610731698|USDT|0.094
12059094|Binance|BTCUSDT|2021-01-15 17:28:18|36080|0.051|1840.08|2|1610731698|1610731699|USDT|0.051
12059096|Binance|BTCUSDT|2021-01-15 17:28:19|36087.32|0.13|4691.3516|2|1610731699|1610731699|USDT|0.13
12059101|Binance|BTCUSDT|2021-01-15 17:28:23|36090|0.804|29016.36|2|1610731703|1610731703|USDT|0.804
12059104|Binance|BTCUSDT|2021-01-15 17:28:23|36090|0.28|10105.2|2|1610731703|1610731704|USDT|0.28
12059107|Binance|BTCUSDT|2021-01-15 17:28:25|36087.44|1|36087.44|2|1610731705|1610731705|USDT|1
12059108|Binance|BTCUSDT|2021-01-15 17:28:26|36090|0.044|1587.96|2|1610731706|1610731706|USDT|0.044
12059111|Binance|BTCUSDT|2021-01-15 17:28:27|36095.79|0.035|1263.35265|2|1610731707|1610731708|USDT|0.035
12059118|Binance|BTCUSDT|2021-01-15 17:28:39|36097.52|0.173|6244.87096|2|1610731719|1610731719|USDT|0.173
12059119|Binance|BTCUSDT|2021-01-15 17:28:39|36097.65|0.181|6533.67465|2|1610731719|1610731719|USDT|0.181
12059120|Binance|BTCUSDT|2021-01-15 17:28:39|36093.89|0.179|6460.80631|2|1610731719|1610731719|USDT|0.179
12059122|Binance|BTCUSDT|2021-01-15 17:28:39|36093.89|0.121|4367.36069|2|1610731719|1610731720|USDT|0.121
12059127|Binance|BTCUSDT|2021-01-15 17:28:46|36119.76|0.104|3756.45504|2|1610731726|1610731726|USDT|0.104
12059128|Binance|BTCUSDT|2021-01-15 17:28:46|36123.25|0.124|4479.283|2|1610731726|1610731726|USDT|0.124
12059129|Binance|BTCUSDT|2021-01-15 17:28:46|36124.17|0.053|1914.58101|2|1610731726|1610731726|USDT|0.053
12059130|Binance|BTCUSDT|2021-01-15 17:28:46|36120.98|0.072|2600.71056|2|1610731726|1610731726|USDT|0.072
12059131|Binance|BTCUSD_PERP|2021-01-15 17:28:47|36072.6|53|5300|2|1610731727|1610731727|USD|0.147
12059132|Binance|BTCUSDT|2021-01-15 17:28:47|36116.64|0.263|9498.67632|2|1610731727|1610731727|USDT|0.263
12059182|Binance|BTCUSDT|2021-01-15 17:32:41|36108.97|0.072|2599.84584|2|1610731961|1610731961|USDT|0.072
12059185|Binance|BTCUSDT|2021-01-15 17:32:43|36106.67|0.054|1949.76018|2|1610731963|1610731963|USDT|0.054
12059186|Binance|BTCUSDT|2021-01-15 17:32:44|36104.21|0.278|10036.97038|2|1610731964|1610731964|USDT|0.278
12059187|Binance|BTCUSDT|2021-01-15 17:32:48|36115.3|0.251|9064.9403|2|1610731968|1610731968|USDT|0.251
12059191|Binance|BTCUSDT|2021-01-15 17:34:41|35939.18|0.107|3845.49226|1|1610732081|1610732081|USDT|0.107
12059192|Binance|BTCUSDT|2021-01-15 17:34:41|35939.01|0.298|10709.82498|1|1610732081|1610732082|USDT|0.298
12059204|Binance|BTCUSDT|2021-01-15 17:37:51|35947|0.101|3630.647|1|1610732271|1610732271|USDT|0.101
12059205|Binance|BTCUSDT|2021-01-15 17:37:59|35904.85|0.507|18203.75895|1|1610732279|1610732279|USDT|0.507
12059206|Binance|BTCUSDT|2021-01-15 17:38:00|35904.85|0.342|12279.4587|1|1610732280|1610732280|USDT|0.342
12059209|Binance|BTCUSDT|2021-01-15 17:38:01|35896.96|0.124|4451.22304|1|1610732281|1610732281|USDT|0.124
12059213|Binance|BTCUSDT|2021-01-15 17:38:02|35890.22|0.072|2584.09584|1|1610732282|1610732282|USDT|0.072
12059218|Binance|BTCUSDT|2021-01-15 17:38:06|35895.83|0.192|6891.99936|1|1610732286|1610732286|USDT|0.192
12059222|Binance|BTCUSDT|2021-01-15 17:38:09|35868.89|0.041|1470.62449|1|1610732289|1610732289|USDT|0.041
12059223|Binance|BTCUSDT|2021-01-15 17:38:09|35868.06|0.1|3586.806|1|1610732289|1610732289|USDT|0.1
12059224|Binance|BTCUSDT|2021-01-15 17:38:09|35867.73|0.135|4842.14355|1|1610732289|1610732289|USDT|0.135
12059227|Binance|BTCUSDT|2021-01-15 17:38:10|35873.02|0.5|17936.51|1|1610732290|1610732290|USDT|0.5
12059231|Binance|BTCUSDT|2021-01-15 17:38:11|35872.46|0.433|15532.77518|1|1610732291|1610732291|USDT|0.433
12059233|Binance|BTCUSDT|2021-01-15 17:38:13|35865.56|0.479|17179.60324|1|1610732293|1610732293|USDT|0.479
12059236|Binance|BTCUSDT|2021-01-15 17:38:13|35854.87|0.4|14341.948|1|1610732293|1610732294|USDT|0.4
12059237|Binance|BTCUSDT|2021-01-15 17:38:14|35856.49|0.055|1972.10695|1|1610732294|1610732294|USDT|0.055
12059238|Binance|BTCUSDT|2021-01-15 17:38:14|35852.66|0.08|2868.2128|1|1610732294|1610732294|USDT|0.08
12059246|Binance|BTCUSDT|2021-01-15 17:38:15|35838.9|0.044|1576.9116|1|1610732295|1610732296|USDT|0.044
12059249|Binance|BTCUSDT|2021-01-15 17:38:16|35851.85|0.078|2796.4443|1|1610732296|1610732297|USDT|0.078
12059258|Binance|BTCUSDT|2021-01-15 17:38:19|35829.1|1.04|37262.264|1|1610732299|1610732300|USDT|1.04
12059279|Binance|BTCUSD_PERP|2021-01-15 17:38:53|35754.6|56|5600|1|1610732333|1610732333|USD|0.1567
12059281|Binance|BTCUSD_PERP|2021-01-15 17:38:54|35771.7|80|8000|1|1610732334|1610732334|USD|0.2237
12059282|Binance|BTCUSDT|2021-01-15 17:38:54|35801.44|4.146|148432.77024|1|1610732334|1610732334|USDT|4.146
12059284|Binance|BTCUSDT|2021-01-15 17:38:55|35800.27|0.103|3687.42781|1|1610732335|1610732335|USDT|0.103
12059285|Binance|BTCUSDT|2021-01-15 17:38:55|35803.38|0.278|9953.33964|1|1610732335|1610732335|USDT|0.278
12059287|Binance|BTCUSDT|2021-01-15 17:38:55|35804.1|0.035|1253.1435|1|1610732335|1610732335|USDT|0.035
12059291|Binance|BTCUSDT|2021-01-15 17:38:55|35782.55|0.048|1717.5624|1|1610732335|1610732335|USDT|0.048
12059296|Binance|BTCUSDT|2021-01-15 17:38:56|35781.27|1.2|42937.524|1|1610732336|1610732336|USDT|1.2
12059299|Binance|BTCUSDT|2021-01-15 17:38:57|35782.67|0.03|1073.4801|1|1610732337|1610732337|USDT|0.03
12059305|Binance|BTCUSDT|2021-01-15 17:38:58|35785.18|0.248|8874.72464|1|1610732338|1610732338|USDT|0.248
12059307|Binance|BTCUSDT|2021-01-15 17:38:59|35770.81|0.051|1824.31131|1|1610732339|1610732339|USDT|0.051
12059309|Binance|BTCUSDT|2021-01-15 17:39:00|35767.44|0.084|3004.46496|1|1610732340|1610732340|USDT|0.084
12059333|Binance|BTCUSDT|2021-01-15 17:39:05|35730|0.03|1071.9|1|1610732345|1610732345|USDT|0.03
12059356|Binance|BTCUSDT|2021-01-15 17:39:10|35682.09|0.3|10704.627|1|1610732350|1610732350|USDT|0.3
12059359|Binance|BTCUSDT|2021-01-15 17:39:10|35681.65|0.035|1248.85775|1|1610732350|1610732350|USDT|0.035
12059363|Binance|BTCUSDT|2021-01-15 17:39:10|35676.21|0.562|20050.03002|1|1610732350|1610732350|USDT|0.562
12059366|Binance|BTCUSDT|2021-01-15 17:39:10|35674.8|0.035|1248.618|1|1610732350|1610732351|USDT|0.035
12059367|Binance|BTCUSDT|2021-01-15 17:39:10|35674.8|0.25|8918.7|1|1610732350|1610732351|USDT|0.25
12059368|Binance|BTCUSDT|2021-01-15 17:39:10|35674.99|0.153|5458.27347|1|1610732350|1610732351|USDT|0.153
12059384|Binance|BTCUSDT|2021-01-15 17:39:12|35659.37|2|71318.74|1|1610732352|1610732353|USDT|2
12059385|Binance|BTCUSDT|2021-01-15 17:39:13|35659.59|0.302|10769.19618|1|1610732353|1610732353|USDT|0.302
12059388|Binance|BTCUSDT|2021-01-15 17:39:13|35657.66|0.178|6347.06348|1|1610732353|1610732353|USDT|0.178
12059389|Binance|BTCUSDT|2021-01-15 17:39:13|35660.14|0.297|10591.06158|1|1610732353|1610732353|USDT|0.297
12059390|Binance|BTCUSDT|2021-01-15 17:39:13|35665.01|0.314|11198.81314|1|1610732353|1610732353|USDT|0.314
12059397|Binance|BTCUSDT|2021-01-15 17:39:14|35668.36|1|35668.36|1|1610732354|1610732354|USDT|1
12059399|Binance|BTCUSDT|2021-01-15 17:39:14|35665.03|0.497|17725.51991|1|1610732354|1610732354|USDT|0.497
12059406|Binance|BTCUSD_PERP|2021-01-15 17:39:15|35618.2|9000|900000|1|1610732355|1610732355|USD|25.268
12059422|Binance|BTCUSDT|2021-01-15 17:39:19|35630.07|0.273|9727.00911|1|1610732359|1610732359|USDT|0.273
12059424|Binance|BTCUSDT|2021-01-15 17:39:19|35636.51|0.04|1425.4604|1|1610732359|1610732359|USDT|0.04
12059430|Binance|BTCUSDT|2021-01-15 17:39:19|35629.14|25|890728.5|1|1610732359|1610732360|USDT|25
12059431|Binance|BTCUSDT|2021-01-15 17:39:19|35630.77|0.181|6449.16937|1|1610732359|1610732360|USDT|0.181
12059435|Binance|BTCUSDT|2021-01-15 17:39:20|35631.69|0.06|2137.9014|1|1610732360|1610732360|USDT|0.06
12059490|Binance|BTCUSDT|2021-01-15 17:42:16|35884.43|0.335|12021.28405|2|1610732536|1610732536|USDT|0.335
12059491|Binance|BTCUSDT|2021-01-15 17:42:17|35883.24|0.882|31649.01768|2|1610732537|1610732537|USDT|0.882
12059492|Binance|BTCUSDT|2021-01-15 17:42:18|35893.42|0.03|1076.8026|2|1610732538|1610732538|USDT|0.03
12059495|Binance|BTCUSDT|2021-01-15 17:42:22|35906.56|0.576|20682.17856|2|1610732542|1610732542|USDT|0.576
12059497|Binance|BTCUSDT|2021-01-15 17:42:24|35914.95|0.07|2514.0465|2|1610732544|1610732544|USDT|0.07
12059498|Binance|BTCUSDT|2021-01-15 17:42:25|35914.95|0.069|2478.13155|2|1610732545|1610732545|USDT|0.069
12059499|Binance|BTCUSDT|2021-01-15 17:42:25|35914.95|0.131|4704.85845|2|1610732545|1610732545|USDT|0.131
12059514|Binance|BTCUSDT|2021-01-15 17:44:13|35746.72|0.1|3574.672|1|1610732653|1610732653|USDT|0.1
12059516|Binance|BTCUSDT|2021-01-15 17:44:15|35725.46|1.391|49694.11486|1|1610732655|1610732655|USDT|1.391
12059521|Binance|BTCUSDT|2021-01-15 17:44:16|35732.67|0.347|12399.23649|1|1610732656|1610732656|USDT|0.347
12059522|Binance|BTCUSDT|2021-01-15 17:44:16|35728.14|0.455|16256.3037|1|1610732656|1610732656|USDT|0.455
12059523|Binance|BTCUSDT|2021-01-15 17:44:23|35738.65|0.088|3145.0012|1|1610732663|1610732663|USDT|0.088
12059530|Binance|BTCUSD_PERP|2021-01-15 17:45:02|35648.8|39|3900|1|1610732702|1610732703|USD|0.1095
12059531|Binance|BTCUSD_210326|2021-01-15 17:45:03|37334.1|265|26500|1|1610732703|1610732703|USD|0.7099
12059535|Binance|BTCUSDT|2021-01-15 17:45:06|35689|0.248|8850.872|1|1610732706|1610732707|USDT|0.248
12059537|Binance|BTCUSDT|2021-01-15 17:45:09|35660|0.03|1069.8|1|1610732709|1610732709|USDT|0.03
12059540|Binance|BTCUSDT|2021-01-15 17:45:11|35630.19|0.04|1425.2076|1|1610732711|1610732711|USDT|0.04
12059541|Binance|BTCUSDT|2021-01-15 17:45:11|35630.16|0.119|4239.98904|1|1610732711|1610732711|USDT|0.119
12059542|Binance|BTCUSDT|2021-01-15 17:45:11|35630.7|0.109|3883.7463|1|1610732711|1610732711|USDT|0.109
12059544|Binance|BTCUSDT|2021-01-15 17:45:13|35649.99|0.191|6809.14809|1|1610732713|1610732713|USDT|0.191
12059547|Binance|BTCUSDT|2021-01-15 17:45:17|35602.97|0.224|7975.06528|1|1610732717|1610732717|USDT|0.224
12059548|Binance|BTCUSD_PERP|2021-01-15 17:45:18|35551.1|121|12100|1|1610732718|1610732718|USD|0.3404
12059549|Binance|BTCUSDT|2021-01-15 17:45:18|35588.65|0.219|7793.91435|1|1610732718|1610732718|USDT|0.219
12059550|Binance|BTCUSDT|2021-01-15 17:45:18|35588.65|0.637|22669.97005|1|1610732718|1610732718|USDT|0.637
12059552|Binance|BTCUSDT|2021-01-15 17:45:18|35588.29|0.067|2384.41543|1|1610732718|1610732718|USDT|0.067
12059553|Binance|BTCUSDT|2021-01-15 17:45:18|35593.52|1.389|49439.39928|1|1610732718|1610732718|USDT|1.389
12059555|Binance|BTCUSDT|2021-01-15 17:45:18|35588.05|0.596|21210.4778|1|1610732718|1610732719|USDT|0.596
12059556|Binance|BTCUSDT|2021-01-15 17:45:19|35587.15|0.034|1209.9631|1|1610732719|1610732719|USDT|0.034
12059562|Binance|BTCUSDT|2021-01-15 17:45:20|35588.82|0.1|3558.882|1|1610732720|1610732720|USDT|0.1
12059563|Binance|BTCUSDT|2021-01-15 17:45:20|35592.52|0.2|7118.504|1|1610732720|1610732720|USDT|0.2
12059569|Binance|BTCUSDT|2021-01-15 17:45:22|35571.26|0.422|15011.07172|1|1610732722|1610732722|USDT|0.422
12059572|Binance|BTCUSDT|2021-01-15 17:45:22|35570.72|0.4|14228.288|1|1610732722|1610732722|USDT|0.4
12059574|Binance|BTCUSDT|2021-01-15 17:45:22|35575.28|0.1|3557.528|1|1610732722|1610732723|USDT|0.1
12059576|Binance|BTCUSDT|2021-01-15 17:45:22|35571.36|0.065|2312.1384|1|1610732722|1610732723|USDT|0.065
12059597|Binance|BTCUSDT|2021-01-15 17:45:30|35578.63|0.233|8289.82079|1|1610732730|1610732731|USDT|0.233
12059610|Binance|BTCUSDT|2021-01-15 17:45:35|35557.14|1.388|49353.31032|1|1610732735|1610732735|USDT|1.388
12059612|Binance|BTCUSDT|2021-01-15 17:45:35|35557.02|0.316|11236.01832|1|1610732735|1610732735|USDT|0.316
12059617|Binance|BTCUSDT|2021-01-15 17:45:35|35564.88|0.054|1920.50352|1|1610732735|1610732736|USDT|0.054
12059618|Binance|BTCUSDT|2021-01-15 17:45:36|35569.23|0.222|7896.36906|1|1610732736|1610732736|USDT|0.222
12059630|Binance|BTCUSDT|2021-01-15 17:45:39|35516.37|0.047|1669.26939|1|1610732739|1610732740|USDT|0.047
12059633|Binance|BTCUSDT|2021-01-15 17:45:40|35507.91|0.036|1278.28476|1|1610732740|1610732740|USDT|0.036
12059639|Binance|BTCUSDT|2021-01-15 17:45:41|35507.18|0.108|3834.77544|1|1610732741|1610732741|USDT|0.108
12059640|Binance|BTCUSDT|2021-01-15 17:45:41|35521.01|1.09|38717.9009|1|1610732741|1610732742|USDT|1.09
12059641|Binance|BTCUSDT|2021-01-15 17:45:41|35520.48|0.731|25965.47088|1|1610732741|1610732742|USDT|0.731
12059644|Binance|BTCUSDT|2021-01-15 17:45:42|35515.35|1|35515.35|1|1610732742|1610732742|USDT|1
12059649|Binance|BTCUSDT|2021-01-15 17:45:43|35506.8|0.338|12001.2984|1|1610732743|1610732743|USDT|0.338
12059652|Binance|BTCUSDT|2021-01-15 17:45:44|35500|0.055|1952.5|1|1610732744|1610732744|USDT|0.055
12059653|Binance|BTCUSDT|2021-01-15 17:45:44|35500.24|0.995|35322.7388|1|1610732744|1610732744|USDT|0.995
12059664|Binance|BTCUSDT|2021-01-15 17:45:45|35504.35|0.264|9373.1484|1|1610732745|1610732745|USDT|0.264
12059667|Binance|BTCUSDT|2021-01-15 17:45:45|35504.13|0.129|4580.03277|1|1610732745|1610732745|USDT|0.129
12059670|Binance|BTCUSDT|2021-01-15 17:45:46|35500.3|0.229|8129.5687|1|1610732746|1610732746|USDT|0.229
12059674|Binance|BTCUSDT|2021-01-15 17:45:47|35504.77|0.113|4012.03901|1|1610732747|1610732747|USDT|0.113
12059727|Binance|BTCUSDT|2021-01-15 17:47:18|35452.24|0.036|1276.28064|1|1610732838|1610732838|USDT|0.036
12059728|Binance|BTCUSDT|2021-01-15 17:47:18|35449.45|0.037|1311.62965|1|1610732838|1610732838|USDT|0.037
12059729|Binance|BTCUSDT|2021-01-15 17:47:18|35448.66|0.1|3544.866|1|1610732838|1610732838|USDT|0.1
12059732|Binance|BTCUSDT|2021-01-15 17:47:20|35479.15|0.04|1419.166|1|1610732840|1610732840|USDT|0.04
12059762|Binance|BTCUSDT|2021-01-15 17:47:28|35476.56|0.102|3618.60912|1|1610732848|1610732848|USDT|0.102
12059798|Binance|BTCUSDT|2021-01-15 17:48:40|35640|0.03|1069.2|2|1610732920|1610732920|USDT|0.03
12059800|Binance|BTCUSDT|2021-01-15 17:48:43|35654.34|0.03|1069.6302|2|1610732923|1610732924|USDT|0.03
12059802|Binance|BTCUSDT|2021-01-15 17:48:45|35689.27|0.242|8636.80334|2|1610732925|1610732925|USDT|0.242
12059803|Binance|BTCUSDT|2021-01-15 17:48:45|35699.88|0.05|1784.994|2|1610732925|1610732925|USDT|0.05
12059811|Binance|BTCUSD_PERP|2021-01-15 17:48:47|35629.3|100|10000|2|1610732927|1610732927|USD|0.2807
12059812|Binance|BTCUSDT|2021-01-15 17:48:48|35690.08|0.104|3711.76832|2|1610732928|1610732928|USDT|0.104
12059836|Binance|BTCUSDT|2021-01-15 17:49:11|35779.8|0.084|3005.5032|2|1610732951|1610732952|USDT|0.084
12059839|Binance|BTCUSDT|2021-01-15 17:49:12|35795.97|1|35795.97|2|1610732952|1610732953|USDT|1
12059843|Binance|BTCUSDT|2021-01-15 17:49:14|35814.41|0.043|1540.01963|2|1610732954|1610732954|USDT|0.043
12059844|Binance|BTCUSDT|2021-01-15 17:49:14|35814.4|0.086|3080.0384|2|1610732954|1610732954|USDT|0.086
12059848|Binance|BTCUSDT|2021-01-15 17:49:14|35829.73|0.044|1576.50812|2|1610732954|1610732955|USDT|0.044
12059849|Binance|BTCUSDT|2021-01-15 17:49:15|35831.24|0.05|1791.562|2|1610732955|1610732955|USDT|0.05
12059850|Binance|BTCUSDT|2021-01-15 17:49:16|35832.21|0.248|8886.38808|2|1610732956|1610732956|USDT|0.248
12059854|Binance|BTCUSDT|2021-01-15 17:49:17|35835.53|0.111|3977.74383|2|1610732957|1610732957|USDT|0.111
12059857|Binance|BTCUSDT|2021-01-15 17:49:18|35856.32|0.146|5235.02272|2|1610732958|1610732959|USDT|0.146
12059858|Binance|BTCUSDT|2021-01-15 17:49:19|35852.48|0.036|1290.68928|2|1610732959|1610732959|USDT|0.036
12059879|Binance|BTCUSDT|2021-01-15 17:50:17|35696.3|0.659|23523.8617|1|1610733017|1610733017|USDT|0.659
12059899|Binance|BTCUSDT|2021-01-15 17:53:24|35850.79|0.049|1756.68871|2|1610733204|1610733204|USDT|0.049
12059900|Binance|BTCUSDT|2021-01-15 17:53:24|35853.98|0.349|12513.03902|2|1610733204|1610733205|USDT|0.349
12059906|Binance|BTCUSDT|2021-01-15 17:55:18|35676.02|0.041|1462.71682|1|1610733318|1610733318|USDT|0.041
12059907|Binance|BTCUSDT|2021-01-15 17:55:19|35670|0.087|3103.29|1|1610733319|1610733319|USDT|0.087
12059914|Binance|BTCUSD_PERP|2021-01-15 17:55:21|35623.6|24|2400|1|1610733321|1610733322|USD|0.0674
12059921|Binance|BTCUSDT|2021-01-15 17:56:57|35858.84|1.247|44715.97348|2|1610733417|1610733418|USDT|1.247
12059922|Binance|BTCUSD_PERP|2021-01-15 17:56:58|35787.7|17|1700|2|1610733418|1610733418|USD|0.0476
12059923|Binance|BTCUSDT|2021-01-15 17:57:00|35854.22|0.336|12047.01792|2|1610733420|1610733420|USDT|0.336
12059925|Binance|BTCUSDT|2021-01-15 17:57:01|35871.24|0.04|1434.8496|2|1610733421|1610733421|USDT|0.04
12059926|Binance|BTCUSDT|2021-01-15 17:57:01|35871.24|0.114|4089.32136|2|1610733421|1610733422|USDT|0.114
12059928|Binance|BTCUSDT|2021-01-15 17:57:02|35880.45|0.144|5166.7848|2|1610733422|1610733422|USDT|0.144
12059929|Binance|BTCUSDT|2021-01-15 17:57:02|35885|0.114|4090.89|2|1610733422|1610733422|USDT|0.114
12059932|Binance|BTCUSDT|2021-01-15 17:57:03|35890.49|0.044|1579.18156|2|1610733423|1610733424|USDT|0.044
12059934|Binance|BTCUSDT|2021-01-15 17:57:04|35900|0.042|1507.8|2|1610733424|1610733425|USDT|0.042
12059944|Binance|BTCUSDT|2021-01-15 17:57:15|35908.96|0.102|3662.71392|2|1610733435|1610733435|USDT|0.102
12059946|Binance|BTCUSDT|2021-01-15 17:57:18|35962.52|0.038|1366.57576|2|1610733438|1610733438|USDT|0.038
12059947|Binance|BTCUSDT|2021-01-15 17:57:19|35965.06|0.103|3704.40118|2|1610733439|1610733439|USDT|0.103
12059948|Binance|BTCUSDT|2021-01-15 17:57:19|35978.89|1.397|50262.50933|2|1610733439|1610733439|USDT|1.397
12059953|Binance|BTCUSDT|2021-01-15 17:57:19|35978.72|0.154|5540.72288|2|1610733439|1610733440|USDT|0.154
12059954|Binance|BTCUSDT|2021-01-15 17:57:20|35978.88|0.032|1151.32416|2|1610733440|1610733440|USDT|0.032
12059955|Binance|BTCUSDT|2021-01-15 17:57:20|35978.92|0.989|35583.15188|2|1610733440|1610733440|USDT|0.989
12059959|Binance|BTCUSDT|2021-01-15 17:57:20|35979|0.037|1331.223|2|1610733440|1610733440|USDT|0.037
12059961|Binance|BTCUSDT|2021-01-15 17:57:20|35976.52|0.088|3165.93376|2|1610733440|1610733440|USDT|0.088
12059962|Binance|BTCUSDT|2021-01-15 17:57:20|35976.52|0.069|2482.37988|2|1610733440|1610733440|USDT|0.069
12059963|Binance|BTCUSD_210326|2021-01-15 17:57:20|37615.7|80|8000|2|1610733440|1610733440|USD|0.2127
12059964|Binance|BTCUSDT|2021-01-15 17:57:21|35978.63|1.178|42382.82614|2|1610733441|1610733441|USDT|1.178
12059969|Binance|BTCUSDT|2021-01-15 17:57:38|35980|0.033|1187.34|2|1610733458|1610733458|USDT|0.033
12059972|Binance|BTCUSDT|2021-01-15 17:57:40|35966.42|0.157|5646.72794|2|1610733460|1610733460|USDT|0.157
12059975|Binance|BTCUSDT|2021-01-15 17:57:51|36013.95|0.733|26398.22535|2|1610733471|1610733471|USDT|0.733
12059979|Binance|BTCUSDT|2021-01-15 17:57:52|36014.59|0.036|1296.52524|2|1610733472|1610733472|USDT|0.036
12059980|Binance|BTCUSDT|2021-01-15 17:57:52|36017.96|0.1|3601.796|2|1610733472|1610733473|USDT|0.1
12059981|Binance|BTCUSDT|2021-01-15 17:57:52|36012.63|0.14|5041.7682|2|1610733472|1610733473|USDT|0.14
12059982|Binance|BTCUSDT|2021-01-15 17:57:53|36024.64|0.164|5908.04096|2|1610733473|1610733473|USDT|0.164
12059983|Binance|BTCUSDT|2021-01-15 17:57:53|36020.19|0.042|1512.84798|2|1610733473|1610733473|USDT|0.042
12059987|Binance|BTCUSDT|2021-01-15 17:57:59|36006|0.05|1800.3|2|1610733479|1610733479|USDT|0.05
12060014|Binance|BTCUSDT|2021-01-15 17:59:31|36032.01|0.295|10629.44295|2|1610733571|1610733572|USDT|0.295
12060018|Binance|BTCUSDT|2021-01-15 17:59:35|36042.94|0.055|1982.3617|2|1610733575|1610733575|USDT|0.055
12060021|Binance|BTCUSDT|2021-01-15 17:59:44|36053.14|0.044|1586.33816|2|1610733584|1610733584|USDT|0.044
12060022|Binance|BTCUSDT|2021-01-15 17:59:44|36051.7|0.205|7390.5985|2|1610733584|1610733584|USDT|0.205
12060023|Binance|BTCUSDT|2021-01-15 17:59:47|36025.94|0.099|3566.56806|2|1610733587|1610733587|USDT|0.099
12060034|Binance|BTCUSDT|2021-01-15 18:00:18|36075|0.309|11147.175|2|1610733618|1610733618|USDT|0.309
12060036|Binance|BTCUSDT|2021-01-15 18:00:21|36065.45|0.052|1875.4034|2|1610733621|1610733621|USDT|0.052
12060039|Binance|BTCUSDT|2021-01-15 18:00:21|36075.78|0.455|16414.4799|2|1610733621|1610733622|USDT|0.455
12060046|Binance|BTCUSDT|2021-01-15 18:00:25|36107.28|0.082|2960.79696|2|1610733625|1610733626|USDT|0.082
12060181|Binance|BTCUSDT|2021-01-15 18:08:30|36132.03|0.258|9322.06374|2|1610734110|1610734110|USDT|0.258
12060192|Binance|BTCUSDT|2021-01-15 18:08:33|36168.1|0.179|6474.0899|2|1610734113|1610734113|USDT|0.179
12060196|Binance|BTCUSDT|2021-01-15 18:08:33|36165.43|0.12|4339.8516|2|1610734113|1610734114|USDT|0.12
12060198|Binance|BTCUSDT|2021-01-15 18:08:34|36170.75|0.03|1085.1225|2|1610734114|1610734114|USDT|0.03
12060199|Binance|BTCUSDT|2021-01-15 18:08:35|36184.41|0.084|3039.49044|2|1610734115|1610734115|USDT|0.084
12060200|Binance|BTCUSDT|2021-01-15 18:08:35|36184.41|0.229|8286.22989|2|1610734115|1610734115|USDT|0.229
12060203|Binance|BTCUSDT|2021-01-15 18:08:35|36183.51|0.152|5499.89352|2|1610734115|1610734115|USDT|0.152
12060204|Binance|BTCUSDT|2021-01-15 18:08:35|36184.33|0.06|2171.0598|2|1610734115|1610734115|USDT|0.06
12060206|Binance|BTCUSDT|2021-01-15 18:08:35|36181.22|0.279|10094.56038|2|1610734115|1610734116|USDT|0.279
12060207|Binance|BTCUSDT|2021-01-15 18:08:35|36179.48|0.05|1808.974|2|1610734115|1610734116|USDT|0.05
12060208|Binance|BTCUSDT|2021-01-15 18:08:36|36191.57|0.186|6731.63202|2|1610734116|1610734116|USDT|0.186
12060211|Binance|BTCUSDT|2021-01-15 18:08:36|36192.1|0.454|16431.2134|2|1610734116|1610734116|USDT|0.454
12060216|Binance|BTCUSDT|2021-01-15 18:08:37|36184.01|0.222|8032.85022|2|1610734117|1610734117|USDT|0.222
12060230|Binance|BTCUSDT|2021-01-15 18:08:43|36176.52|0.331|11974.42812|2|1610734123|1610734123|USDT|0.331
12060233|Binance|BTCUSD_PERP|2021-01-15 18:08:43|36135.8|24|2400|2|1610734123|1610734123|USD|0.0665
12060234|Binance|BTCUSDT|2021-01-15 18:08:43|36176.64|0.331|11974.46784|2|1610734123|1610734123|USDT|0.331
12060237|Binance|BTCUSDT|2021-01-15 18:08:44|36180.32|0.072|2604.98304|2|1610734124|1610734124|USDT|0.072
12060239|Binance|BTCUSDT|2021-01-15 18:08:44|36183.21|0.389|14075.26869|2|1610734124|1610734125|USDT|0.389
12060240|Binance|BTCUSD_PERP|2021-01-15 18:08:45|36153.7|1400|140000|2|1610734125|1610734125|USD|3.8724
12060243|Binance|BTCUSDT|2021-01-15 18:08:46|36196.35|0.163|5900.00505|2|1610734126|1610734126|USDT|0.163
12060246|Binance|BTCUSDT|2021-01-15 18:08:46|36195.01|0.909|32901.26409|2|1610734126|1610734126|USDT|0.909
12060251|Binance|BTCUSDT|2021-01-15 18:08:47|36193.81|0.15|5429.0715|2|1610734127|1610734127|USDT|0.15
12060252|Binance|BTCUSDT|2021-01-15 18:08:47|36194.33|0.5|18097.165|2|1610734127|1610734127|USDT|0.5
12060253|Binance|BTCUSDT|2021-01-15 18:08:47|36197.58|0.345|12488.1651|2|1610734127|1610734127|USDT|0.345
12060257|Binance|BTCUSDT|2021-01-15 18:08:47|36196.15|0.04|1447.846|2|1610734127|1610734128|USDT|0.04
12060266|Binance|BTCUSDT|2021-01-15 18:08:51|36199.97|0.311|11258.19067|2|1610734131|1610734131|USDT|0.311
12060270|Binance|BTCUSDT|2021-01-15 18:08:52|36206.92|1.387|50218.99804|2|1610734132|1610734132|USDT|1.387
12060280|Binance|BTCUSDT|2021-01-15 18:08:54|36204.3|5.232|189420.8976|2|1610734134|1610734134|USDT|5.232
12060288|Binance|BTCUSDT|2021-01-15 18:08:56|36216.75|0.032|1158.936|2|1610734136|1610734136|USDT|0.032
12060291|Binance|BTCUSDT|2021-01-15 18:08:56|36218.88|0.06|2173.1328|2|1610734136|1610734136|USDT|0.06
12060292|Binance|BTCUSDT|2021-01-15 18:08:56|36218.95|0.112|4056.5224|2|1610734136|1610734136|USDT|0.112
12060295|Binance|BTCUSDT|2021-01-15 18:08:56|36206.48|0.1|3620.648|2|1610734136|1610734137|USDT|0.1
12060296|Binance|BTCUSDT|2021-01-15 18:08:57|36219.76|0.7|25353.832|2|1610734137|1610734137|USDT|0.7
12060339|Binance|BTCUSDT|2021-01-15 18:09:14|36219.98|0.038|1376.35924|2|1610734154|1610734154|USDT|0.038
12060340|Binance|BTCUSDT|2021-01-15 18:09:14|36220|1.223|44297.06|2|1610734154|1610734154|USDT|1.223
12060341|Binance|BTCUSDT|2021-01-15 18:09:14|36220|0.4|14488|2|1610734154|1610734154|USDT|0.4
12060343|Binance|BTCUSDT|2021-01-15 18:09:16|36223.49|0.03|1086.7047|2|1610734156|1610734156|USDT|0.03
12060344|Binance|BTCUSDT|2021-01-15 18:09:16|36227.46|0.257|9310.45722|2|1610734156|1610734156|USDT|0.257
12060351|Binance|BTCUSD_PERP|2021-01-15 18:09:25|36195.5|52|5200|2|1610734165|1610734165|USD|0.1437
12060352|Binance|BTCUSD_PERP|2021-01-15 18:09:25|36196.4|79|7900|2|1610734165|1610734165|USD|0.2183
12060353|Binance|BTCUSDT|2021-01-15 18:09:25|36230.72|0.033|1195.61376|2|1610734165|1610734166|USDT|0.033
12060357|Binance|BTCUSDT|2021-01-15 18:09:27|36231.96|0.115|4166.6754|2|1610734167|1610734168|USDT|0.115
12060367|Binance|BTCUSDT|2021-01-15 18:09:33|36237.74|0.047|1703.17378|2|1610734173|1610734173|USDT|0.047
12060369|Binance|BTCUSD_PERP|2021-01-15 18:09:36|36217.9|871|87100|2|1610734176|1610734176|USD|2.4049
12060370|Binance|BTCUSDT|2021-01-15 18:09:36|36255.71|0.04|1450.2284|2|1610734176|1610734177|USDT|0.04
12060372|Binance|BTCUSDT|2021-01-15 18:09:36|36255.7|0.032|1160.1824|2|1610734176|1610734177|USDT|0.032
12060374|Binance|BTCUSDT|2021-01-15 18:09:37|36255.18|0.243|8810.00874|2|1610734177|1610734177|USDT|0.243
12060375|Binance|BTCUSDT|2021-01-15 18:09:37|36255.18|0.061|2211.56598|2|1610734177|1610734177|USDT|0.061
12060376|Binance|BTCUSDT|2021-01-15 18:09:37|36255|0.036|1305.18|2|1610734177|1610734177|USDT|0.036
12060379|Binance|BTCUSDT|2021-01-15 18:09:39|36261.87|0.1|3626.187|2|1610734179|1610734179|USDT|0.1
12060381|Binance|BTCUSDT|2021-01-15 18:09:40|36259.7|0.041|1486.6477|2|1610734180|1610734180|USDT|0.041
12060393|Binance|BTCUSDT|2021-01-15 18:09:45|36257.91|0.053|1921.66923|2|1610734185|1610734185|USDT|0.053
12060396|Binance|BTCUSDT|2021-01-15 18:09:47|36258.7|0.053|1921.7111|2|1610734187|1610734187|USDT|0.053
12060399|Binance|BTCUSDT|2021-01-15 18:09:51|36268.21|0.15|5440.2315|2|1610734191|1610734191|USDT|0.15
12060402|Binance|BTCUSD_210326|2021-01-15 18:09:58|37900.6|16|1600|2|1610734198|1610734198|USD|0.0423
12060421|Binance|BTCUSDT|2021-01-15 18:10:02|36300|0.14|5082|2|1610734202|1610734202|USDT|0.14
12060422|Binance|BTCUSDT|2021-01-15 18:10:02|36300|0.061|2214.3|2|1610734202|1610734202|USDT|0.061
12060423|Binance|BTCUSDT|2021-01-15 18:10:02|36300|3.503|127158.9|2|1610734202|1610734203|USDT|3.503
12060428|Binance|BTCUSDT|2021-01-15 18:10:03|36302.45|0.055|1996.63475|2|1610734203|1610734203|USDT|0.055
12060430|Binance|BTCUSDT|2021-01-15 18:10:03|36304.73|1.478|53658.39094|2|1610734203|1610734204|USDT|1.478
12060432|Binance|BTCUSDT|2021-01-15 18:10:03|36303.84|0.029|1052.81136|2|1610734203|1610734204|USDT|0.029
12060452|Binance|BTCUSD_210326|2021-01-15 18:10:09|37959.4|93|9300|2|1610734209|1610734209|USD|0.245
12060455|Binance|BTCUSDT|2021-01-15 18:10:09|36319.87|0.7|25423.909|2|1610734209|1610734210|USDT|0.7
12060471|Binance|BTCUSDT|2021-01-15 18:10:13|36320|0.185|6719.2|2|1610734213|1610734213|USDT|0.185
12060479|Binance|BTCUSDT|2021-01-15 18:10:16|36324.02|1.39|50490.3878|2|1610734216|1610734216|USDT|1.39
12060488|Binance|BTCUSDT|2021-01-15 18:10:18|36343.43|0.991|36016.33913|2|1610734218|1610734218|USDT|0.991
12060491|Binance|BTCUSDT|2021-01-15 18:10:18|36344.95|1.177|42778.00615|2|1610734218|1610734218|USDT|1.177
12060492|Binance|BTCUSDT|2021-01-15 18:10:18|36344.59|1.355|49246.91945|2|1610734218|1610734218|USDT|1.355
12060493|Binance|BTCUSDT|2021-01-15 18:10:18|36349.1|2.22|80695.002|2|1610734218|1610734218|USDT|2.22
12060494|Binance|BTCUSDT|2021-01-15 18:10:19|36349.97|1.218|44274.26346|2|1610734219|1610734219|USDT|1.218
12060495|Binance|BTCUSDT|2021-01-15 18:10:19|36344.91|0.133|4833.87303|2|1610734219|1610734219|USDT|0.133
12060497|Binance|BTCUSDT|2021-01-15 18:10:19|36343.76|0.809|29402.10184|2|1610734219|1610734219|USDT|0.809
12060499|Binance|BTCUSDT|2021-01-15 18:10:19|36351.41|0.144|5234.60304|2|1610734219|1610734219|USDT|0.144
12060503|Binance|BTCUSDT|2021-01-15 18:10:19|36351.03|0.644|23410.06332|2|1610734219|1610734219|USDT|0.644
12060504|Binance|BTCUSDT|2021-01-15 18:10:20|36348.01|0.1|3634.801|2|1610734220|1610734220|USDT|0.1
12060508|Binance|BTCUSDT|2021-01-15 18:10:21|36381.37|0.081|2946.89097|2|1610734221|1610734221|USDT|0.081
12060510|Binance|BTCUSDT|2021-01-15 18:10:21|36381.37|0.955|34744.20835|2|1610734221|1610734221|USDT|0.955
12060511|Binance|BTCUSDT|2021-01-15 18:10:21|36381.26|0.8|29105.008|2|1610734221|1610734221|USDT|0.8
12060516|Binance|BTCUSDT|2021-01-15 18:10:21|36381.44|1.054|38346.03776|2|1610734221|1610734221|USDT|1.054
12060519|Binance|BTCUSDT|2021-01-15 18:10:21|36381.25|0.055|2000.96875|2|1610734221|1610734222|USDT|0.055
12060522|Binance|BTCUSDT|2021-01-15 18:10:22|36381.37|0.65|23647.8905|2|1610734222|1610734222|USDT|0.65
12060525|Binance|BTCUSDT|2021-01-15 18:10:22|36383.15|0.301|10951.32815|2|1610734222|1610734222|USDT|0.301
12060530|Binance|BTCUSDT|2021-01-15 18:10:22|36380.71|0.292|10623.16732|2|1610734222|1610734222|USDT|0.292
12060532|Binance|BTCUSDT|2021-01-15 18:10:22|36389.99|0.154|5604.05846|2|1610734222|1610734222|USDT|0.154
12060534|Binance|BTCUSD_PERP|2021-01-15 18:10:23|36365.4|350|35000|2|1610734223|1610734223|USD|0.9625
12060538|Binance|BTCUSDT|2021-01-15 18:10:23|36395.75|1.933|70352.98475|2|1610734223|1610734223|USDT|1.933
12060540|Binance|BTCUSDT|2021-01-15 18:10:23|36396.99|0.102|3712.49298|2|1610734223|1610734223|USDT|0.102
12060541|Binance|BTCUSDT|2021-01-15 18:10:23|36398.67|0.4|14559.468|2|1610734223|1610734223|USDT|0.4
12060542|Binance|BTCUSDT|2021-01-15 18:10:23|36400|0.19|6916|2|1610734223|1610734223|USDT|0.19
12060543|Binance|BTCUSDT|2021-01-15 18:10:23|36400|0.052|1892.8|2|1610734223|1610734223|USDT|0.052
12060544|Binance|BTCUSDT|2021-01-15 18:10:23|36399.85|0.193|7025.17105|2|1610734223|1610734223|USDT|0.193
12060545|Binance|BTCUSDT|2021-01-15 18:10:23|36400|0.064|2329.6|2|1610734223|1610734224|USDT|0.064
12060547|Binance|BTCUSDT|2021-01-15 18:10:23|36400|0.036|1310.4|2|1610734223|1610734224|USDT|0.036
12060548|Binance|BTCUSDT|2021-01-15 18:10:23|36400|0.068|2475.2|2|1610734223|1610734224|USDT|0.068
12060551|Binance|BTCUSDT|2021-01-15 18:10:24|36400|0.5|18200|2|1610734224|1610734224|USDT|0.5
12060555|Binance|BTCUSDT|2021-01-15 18:10:24|36400|0.422|15360.8|2|1610734224|1610734224|USDT|0.422
12060556|Binance|BTCUSDT|2021-01-15 18:10:24|36400|0.564|20529.6|2|1610734224|1610734224|USDT|0.564
12060561|Binance|BTCUSDT|2021-01-15 18:10:24|36400|0.906|32978.4|2|1610734224|1610734224|USDT|0.906
12060562|Binance|BTCUSDT|2021-01-15 18:10:24|36400|0.645|23478|2|1610734224|1610734224|USDT|0.645
12060563|Binance|BTCUSDT|2021-01-15 18:10:24|36399.97|1|36399.97|2|1610734224|1610734224|USDT|1
12060571|Binance|BTCUSD_PERP|2021-01-15 18:10:24|36362.6|26|2600|2|1610734224|1610734224|USD|0.0716
12060572|Binance|BTCUSDT|2021-01-15 18:10:24|36410|0.198|7209.18|2|1610734224|1610734225|USDT|0.198
12060573|Binance|BTCUSDT|2021-01-15 18:10:24|36410.71|5.229|190391.60259|2|1610734224|1610734225|USDT|5.229
12060577|Binance|BTCUSDT|2021-01-15 18:10:25|36413.06|0.031|1128.80486|2|1610734225|1610734225|USDT|0.031
12060578|Binance|BTCUSDT|2021-01-15 18:10:25|36413.06|1|36413.06|2|1610734225|1610734225|USDT|1
12060580|Binance|BTCUSDT|2021-01-15 18:10:25|36413.06|0.067|2439.67502|2|1610734225|1610734225|USDT|0.067
12060582|Binance|BTCUSDT|2021-01-15 18:10:25|36411.48|0.113|4114.49724|2|1610734225|1610734225|USDT|0.113
12060583|Binance|BTCUSDT|2021-01-15 18:10:25|36413.69|0.99|36049.5531|2|1610734225|1610734225|USDT|0.99
12060584|Binance|BTCUSDT|2021-01-15 18:10:25|36418.88|1.039|37839.21632|2|1610734225|1610734225|USDT|1.039
12060585|Binance|BTCUSDT|2021-01-15 18:10:25|36420.99|0.22|8012.6178|2|1610734225|1610734225|USDT|0.22
12060591|Binance|BTCUSDT|2021-01-15 18:10:26|36421.1|0.086|3132.2146|2|1610734226|1610734226|USDT|0.086
12060598|Binance|BTCUSDT|2021-01-15 18:10:27|36420.96|0.032|1165.47072|2|1610734227|1610734227|USDT|0.032
12060599|Binance|BTCUSD_PERP|2021-01-15 18:10:27|36379.1|29|2900|2|1610734227|1610734227|USD|0.0798
12060600|Binance|BTCUSD_PERP|2021-01-15 18:10:27|36379.1|54|5400|2|1610734227|1610734227|USD|0.1485
12060601|Binance|BTCUSDT|2021-01-15 18:10:27|36421.86|0.089|3241.54554|2|1610734227|1610734227|USDT|0.089
12060604|Binance|BTCUSDT|2021-01-15 18:10:27|36422|0.191|6956.602|2|1610734227|1610734227|USDT|0.191
12060607|Binance|BTCUSDT|2021-01-15 18:10:27|36421.32|0.046|1675.38072|2|1610734227|1610734228|USDT|0.046
12060608|Binance|BTCUSDT|2021-01-15 18:10:28|36421.32|0.083|3022.96956|2|1610734228|1610734228|USDT|0.083
12060619|Binance|BTCUSDT|2021-01-15 18:10:29|36422|0.098|3569.356|2|1610734229|1610734230|USDT|0.098
12060621|Binance|BTCUSDT|2021-01-15 18:10:29|36421.72|0.61|22217.2492|2|1610734229|1610734230|USDT|0.61
12060623|Binance|BTCUSDT|2021-01-15 18:10:30|36422|0.03|1092.66|2|1610734230|1610734230|USDT|0.03
12060632|Binance|BTCUSDT|2021-01-15 18:10:30|36431.29|3.079|112171.94191|2|1610734230|1610734231|USDT|3.079
12060635|Binance|BTCUSDT|2021-01-15 18:10:30|36425.01|0.101|3678.92601|2|1610734230|1610734231|USDT|0.101
12060636|Binance|BTCUSDT|2021-01-15 18:10:31|36420.35|0.04|1456.814|2|1610734231|1610734231|USDT|0.04
12060695|Binance|BTCUSD_210326|2021-01-15 18:11:14|38060.8|160|16000|2|1610734274|1610734274|USD|0.4204
12060701|Binance|BTCUSDT|2021-01-15 18:11:17|36436.23|0.608|22153.22784|2|1610734277|1610734277|USDT|0.608
12060703|Binance|BTCUSDT|2021-01-15 18:11:17|36447.89|5.893|214787.41577|2|1610734277|1610734277|USDT|5.893
12060704|Binance|BTCUSDT|2021-01-15 18:11:17|36445.12|0.12|4373.4144|2|1610734277|1610734277|USDT|0.12
12060705|Binance|BTCUSDT|2021-01-15 18:11:17|36448.25|0.22|8018.615|2|1610734277|1610734277|USDT|0.22
12060708|Binance|BTCUSDT|2021-01-15 18:11:17|36449.8|2.805|102241.689|2|1610734277|1610734277|USDT|2.805
12060710|Binance|BTCUSDT|2021-01-15 18:11:18|36449.71|1.4|51029.594|2|1610734278|1610734278|USDT|1.4
12060720|Binance|BTCUSDT|2021-01-15 18:11:19|36452.97|1|36452.97|2|1610734279|1610734279|USDT|1
12060723|Binance|BTCUSDT|2021-01-15 18:11:19|36455.67|0.03|1093.6701|2|1610734279|1610734279|USDT|0.03
12060725|Binance|BTCUSDT|2021-01-15 18:11:20|36456.08|0.957|34888.46856|2|1610734280|1610734280|USDT|0.957
12060728|Binance|BTCUSD_210326|2021-01-15 18:11:20|38100.1|10|1000|2|1610734280|1610734280|USD|0.0263
12060731|Binance|BTCUSDT|2021-01-15 18:11:20|36464.93|4.429|161503.17497|2|1610734280|1610734280|USDT|4.429
12060733|Binance|BTCUSDT|2021-01-15 18:11:20|36465.51|0.029|1057.49979|2|1610734280|1610734280|USDT|0.029
12060735|Binance|BTCUSDT|2021-01-15 18:11:20|36467.63|0.051|1859.84913|2|1610734280|1610734281|USDT|0.051
12060736|Binance|BTCUSDT|2021-01-15 18:11:20|36468.35|2|72936.7|2|1610734280|1610734281|USDT|2
12060797|Binance|BTCUSD_PERP|2021-01-15 18:12:17|36261.6|38|3800|1|1610734337|1610734337|USD|0.1048
12060801|Binance|BTCUSDT|2021-01-15 18:12:37|36263.47|0.259|9392.23873|1|1610734357|1610734357|USDT|0.259
12060804|Binance|BTCUSD_PERP|2021-01-15 18:12:53|36205.6|24|2400|1|1610734373|1610734373|USD|0.0663
12060805|Binance|BTCUSDT|2021-01-15 18:12:53|36239.22|1|36239.22|1|1610734373|1610734373|USDT|1
12060806|Binance|BTCUSDT|2021-01-15 18:12:53|36236.98|0.279|10110.11742|1|1610734373|1610734373|USDT|0.279
12060807|Binance|BTCUSDT|2021-01-15 18:12:53|36233.95|0.123|4456.77585|1|1610734373|1610734373|USDT|0.123
12060808|Binance|BTCUSD_PERP|2021-01-15 18:12:54|36198.2|24|2400|1|1610734374|1610734374|USD|0.0664
12060813|Binance|BTCUSDT|2021-01-15 18:12:57|36227|0.034|1231.718|1|1610734377|1610734378|USDT|0.034
12060814|Binance|BTCUSDT|2021-01-15 18:12:58|36226.08|1.319|47782.19952|1|1610734378|1610734378|USDT|1.319
12060818|Binance|BTCUSDT|2021-01-15 18:12:58|36220.85|0.649|23507.33165|1|1610734378|1610734378|USDT|0.649
12060841|Binance|BTCUSDT|2021-01-15 18:14:07|36189.5|0.052|1881.854|1|1610734447|1610734448|USDT|0.052
12060842|Binance|BTCUSD_PERP|2021-01-15 18:14:07|36157.8|12|1200|1|1610734447|1610734448|USD|0.0332
12060847|Binance|BTCUSDT|2021-01-15 18:14:28|36183.27|0.482|17440.33614|1|1610734468|1610734468|USDT|0.482
12060848|Binance|BTCUSDT|2021-01-15 18:14:28|36184.43|1.373|49681.22239|1|1610734468|1610734469|USDT|1.373
12060849|Binance|BTCUSDT|2021-01-15 18:14:34|36173.44|0.044|1591.63136|1|1610734474|1610734474|USDT|0.044
12060850|Binance|BTCUSDT|2021-01-15 18:14:36|36154.48|0.048|1735.41504|1|1610734476|1610734476|USDT|0.048
12060852|Binance|BTCUSDT|2021-01-15 18:14:41|36086.7|0.06|2165.202|1|1610734481|1610734481|USDT|0.06
12060856|Binance|BTCUSDT|2021-01-15 18:14:42|36070.33|0.042|1514.95386|1|1610734482|1610734482|USDT|0.042
12060860|Binance|BTCUSD_PERP|2021-01-15 18:14:43|36042.2|189|18900|1|1610734483|1610734483|USD|0.5244
12060864|Binance|BTCUSDT|2021-01-15 18:14:44|36058.12|0.06|2163.4872|1|1610734484|1610734484|USDT|0.06
12060866|Binance|BTCUSDT|2021-01-15 18:14:44|36063.46|0.439|15831.85894|1|1610734484|1610734484|USDT|0.439
12060869|Binance|BTCUSDT|2021-01-15 18:14:44|36064.9|0.344|12406.3256|1|1610734484|1610734485|USDT|0.344
12060870|Binance|BTCUSDT|2021-01-15 18:14:45|36068.5|0.086|3101.891|1|1610734485|1610734485|USDT|0.086
12060872|Binance|BTCUSD_PERP|2021-01-15 18:14:46|36037.6|247|24700|1|1610734486|1610734486|USD|0.6854
12060879|Binance|BTCUSD_PERP|2021-01-15 18:14:50|36032.7|320|32000|1|1610734490|1610734490|USD|0.8881
12060882|Binance|BTCUSDT|2021-01-15 18:14:51|36058|0.032|1153.856|1|1610734491|1610734491|USDT|0.032
12060883|Binance|BTCUSDT|2021-01-15 18:14:52|36074.27|0.031|1118.30237|1|1610734492|1610734492|USDT|0.031
12060914|Binance|BTCUSDT|2021-01-15 18:15:30|36219.95|0.202|7316.4299|2|1610734530|1610734530|USDT|0.202
12061055|Binance|BTCUSDT|2021-01-15 18:21:21|36256.2|0.906|32848.1172|2|1610734881|1610734881|USDT|0.906
12061071|Binance|BTCUSDT|2021-01-15 18:21:27|36263.57|0.111|4025.25627|2|1610734887|1610734887|USDT|0.111
12061154|Binance|BTCUSDT|2021-01-15 18:22:28|36290|0.059|2141.11|2|1610734948|1610734948|USDT|0.059
12061225|Binance|BTCUSDT|2021-01-15 18:24:56|36039.29|0.045|1621.76805|1|1610735096|1610735096|USDT|0.045
12061226|Binance|BTCUSDT|2021-01-15 18:24:56|36050.46|0.064|2307.22944|1|1610735096|1610735096|USDT|0.064
12061231|Binance|BTCUSDT|2021-01-15 18:24:56|36030.21|0.602|21690.18642|1|1610735096|1610735096|USDT|0.602
12061233|Binance|BTCUSDT|2021-01-15 18:24:56|36029.84|0.3|10808.952|1|1610735096|1610735096|USDT|0.3
12061234|Binance|BTCUSDT|2021-01-15 18:24:56|36034.29|0.2|7206.858|1|1610735096|1610735096|USDT|0.2
12061235|Binance|BTCUSDT|2021-01-15 18:24:56|36022.57|0.102|3674.30214|1|1610735096|1610735096|USDT|0.102
12061236|Binance|BTCUSDT|2021-01-15 18:24:57|36039.52|0.133|4793.25616|1|1610735097|1610735097|USDT|0.133
12061239|Binance|BTCUSD_PERP|2021-01-15 18:24:58|36007.2|751|75100|1|1610735098|1610735099|USD|2.0857
12061240|Binance|BTCUSDT|2021-01-15 18:25:00|36041.51|0.248|8938.29448|1|1610735100|1610735100|USDT|0.248
12061247|Binance|BTCUSDT|2021-01-15 18:25:01|36026.77|0.156|5620.17612|1|1610735101|1610735101|USDT|0.156
12061248|Binance|BTCUSDT|2021-01-15 18:25:02|36028.95|0.068|2449.9686|1|1610735102|1610735102|USDT|0.068
12061249|Binance|BTCUSDT|2021-01-15 18:25:02|36026.49|0.048|1729.27152|1|1610735102|1610735102|USDT|0.048
12061252|Binance|BTCUSDT|2021-01-15 18:25:02|36020.14|0.075|2701.5105|1|1610735102|1610735102|USDT|0.075
12061253|Binance|BTCUSDT|2021-01-15 18:25:02|36013.09|0.053|1908.69377|1|1610735102|1610735102|USDT|0.053
12061255|Binance|BTCUSD_PERP|2021-01-15 18:25:02|35974.2|46|4600|1|1610735102|1610735102|USD|0.1279
12061258|Binance|BTCUSDT|2021-01-15 18:25:03|36002.88|0.137|4932.39456|1|1610735103|1610735104|USDT|0.137
12061266|Binance|BTCUSDT|2021-01-15 18:25:05|36010.42|0.948|34137.87816|1|1610735105|1610735105|USDT|0.948
12061268|Binance|BTCUSDT|2021-01-15 18:25:05|36008.99|0.029|1044.26071|1|1610735105|1610735105|USDT|0.029
12061276|Binance|BTCUSDT|2021-01-15 18:25:08|36010.16|0.1|3601.016|1|1610735108|1610735108|USDT|0.1
12061289|Binance|BTCUSDT|2021-01-15 18:25:14|36012.13|0.036|1296.43668|1|1610735114|1610735114|USDT|0.036
12061290|Binance|BTCUSDT|2021-01-15 18:25:17|36005.36|0.06|2160.3216|1|1610735117|1610735117|USDT|0.06
12061291|Binance|BTCUSDT|2021-01-15 18:25:17|36006.92|0.416|14978.87872|1|1610735117|1610735117|USDT|0.416
12061292|Binance|BTCUSDT|2021-01-15 18:25:17|36000.03|1.38|49680.0414|1|1610735117|1610735118|USDT|1.38
12061294|Binance|BTCUSD_PERP|2021-01-15 18:25:18|35955.1|20|2000|1|1610735118|1610735118|USD|0.0557
12061299|Binance|BTCUSDT|2021-01-15 18:25:21|35976.88|0.145|5216.6476|1|1610735121|1610735121|USDT|0.145
12061300|Binance|BTCUSDT|2021-01-15 18:25:21|35975.62|0.089|3201.83018|1|1610735121|1610735121|USDT|0.089
12061304|Binance|BTCUSDT|2021-01-15 18:25:21|35972.9|0.276|9928.5204|1|1610735121|1610735121|USDT|0.276
12061306|Binance|BTCUSD_PERP|2021-01-15 18:25:22|35926.1|226|22600|1|1610735122|1610735122|USD|0.6291
12061315|Binance|BTCUSDT|2021-01-15 18:25:24|35963.71|0.288|10357.54848|1|1610735124|1610735124|USDT|0.288
12061316|Binance|BTCUSDT|2021-01-15 18:25:24|35963.71|0.08|2877.0968|1|1610735124|1610735125|USDT|0.08
12061317|Binance|BTCUSDT|2021-01-15 18:25:24|35963.71|0.132|4747.20972|1|1610735124|1610735125|USDT|0.132
12061319|Binance|BTCUSDT|2021-01-15 18:25:25|35950.04|0.259|9311.06036|1|1610735125|1610735125|USDT|0.259
12061324|Binance|BTCUSDT|2021-01-15 18:25:26|35942.16|0.787|28286.47992|1|1610735126|1610735127|USDT|0.787
12061325|Binance|BTCUSDT|2021-01-15 18:25:26|35935.37|0.115|4132.56755|1|1610735126|1610735127|USDT|0.115
12061326|Binance|BTCUSDT|2021-01-15 18:25:27|35935.51|0.059|2120.19509|1|1610735127|1610735127|USDT|0.059
12061331|Binance|BTCUSDT|2021-01-15 18:25:27|35965.78|0.17|6114.1826|1|1610735127|1610735128|USDT|0.17
12061336|Binance|BTCUSDT|2021-01-15 18:25:28|35971.24|0.05|1798.562|1|1610735128|1610735128|USDT|0.05
12061369|Binance|BTCUSDT|2021-01-15 18:26:21|35931.28|0.981|35248.58568|1|1610735181|1610735181|USDT|0.981
12061370|Binance|BTCUSDT|2021-01-15 18:26:21|35927.29|0.602|21628.22858|1|1610735181|1610735181|USDT|0.602
12061371|Binance|BTCUSDT|2021-01-15 18:26:21|35923.33|0.271|9735.22243|1|1610735181|1610735181|USDT|0.271
12061373|Binance|BTCUSDT|2021-01-15 18:26:24|35901.96|0.2|7180.392|1|1610735184|1610735184|USDT|0.2
12061376|Binance|BTCUSDT|2021-01-15 18:26:26|35892.47|0.035|1256.23645|1|1610735186|1610735186|USDT|0.035
12061378|Binance|BTCUSDT|2021-01-15 18:26:26|35891.16|0.06|2153.4696|1|1610735186|1610735187|USDT|0.06
12061381|Binance|BTCUSDT|2021-01-15 18:26:28|35869.15|0.129|4627.12035|1|1610735188|1610735188|USDT|0.129
12061382|Binance|BTCUSDT|2021-01-15 18:26:28|35882.95|0.059|2117.09405|1|1610735188|1610735188|USDT|0.059
12061383|Binance|BTCUSDT|2021-01-15 18:26:28|35886.48|0.117|4198.71816|1|1610735188|1610735188|USDT|0.117
12061384|Binance|BTCUSDT|2021-01-15 18:26:28|35885.29|0.07|2511.9703|1|1610735188|1610735188|USDT|0.07
12061385|Binance|BTCUSDT|2021-01-15 18:26:28|35884.09|0.038|1363.59542|1|1610735188|1610735188|USDT|0.038
12061387|Binance|BTCUSDT|2021-01-15 18:26:28|35884.35|0.041|1471.25835|1|1610735188|1610735188|USDT|0.041
12061391|Binance|BTCUSDT|2021-01-15 18:26:29|35884.26|0.032|1148.29632|1|1610735189|1610735189|USDT|0.032
12061442|Binance|BTCUSDT|2021-01-15 18:30:16|35898|0.249|8938.602|1|1610735416|1610735416|USDT|0.249
12061443|Binance|BTCUSDT|2021-01-15 18:30:16|35898|0.083|2979.534|1|1610735416|1610735416|USDT|0.083
12061444|Binance|BTCUSDT|2021-01-15 18:30:16|35898|0.093|3338.514|1|1610735416|1610735416|USDT|0.093
12061450|Binance|BTCUSDT|2021-01-15 18:30:58|35795.96|0.52|18613.8992|1|1610735458|1610735458|USDT|0.52
12061452|Binance|BTCUSDT|2021-01-15 18:30:58|35800.67|0.084|3007.25628|1|1610735458|1610735458|USDT|0.084
12061453|Binance|BTCUSDT|2021-01-15 18:30:58|35800.67|0.05|1790.0335|1|1610735458|1610735458|USDT|0.05
12061456|Binance|BTCUSDT|2021-01-15 18:30:58|35798.5|0.034|1217.149|1|1610735458|1610735458|USDT|0.034
12061458|Binance|BTCUSDT|2021-01-15 18:30:59|35789.62|0.074|2648.43188|1|1610735459|1610735459|USDT|0.074
12061459|Binance|BTCUSDT|2021-01-15 18:30:59|35786|0.056|2004.016|1|1610735459|1610735459|USDT|0.056
12061461|Binance|BTCUSDT|2021-01-15 18:30:59|35768.37|1.375|49181.50875|1|1610735459|1610735459|USDT|1.375
12061463|Binance|BTCUSDT|2021-01-15 18:30:59|35767.49|0.363|12983.59887|1|1610735459|1610735459|USDT|0.363
12061465|Binance|BTCUSD_PERP|2021-01-15 18:30:59|35716|23|2300|1|1610735459|1610735459|USD|0.0644
12061466|Binance|BTCUSDT|2021-01-15 18:30:59|35761.58|4.624|165361.54592|1|1610735459|1610735459|USDT|4.624
12061467|Binance|BTCUSDT|2021-01-15 18:30:59|35761|0.08|2860.88|1|1610735459|1610735460|USDT|0.08
12061469|Binance|BTCUSDT|2021-01-15 18:30:59|35754.35|3.267|116809.46145|1|1610735459|1610735460|USDT|3.267
12061470|Binance|BTCUSDT|2021-01-15 18:31:00|35750.39|4|143001.56|1|1610735460|1610735460|USDT|4
12061472|Binance|BTCUSDT|2021-01-15 18:31:00|35749.87|0.233|8329.71971|1|1610735460|1610735460|USDT|0.233
12061476|Binance|BTCUSD_PERP|2021-01-15 18:31:00|35683.8|215|21500|1|1610735460|1610735461|USD|0.6026
12061478|Binance|BTCUSDT|2021-01-15 18:31:01|35749.41|12.645|452051.28945|1|1610735461|1610735461|USDT|12.645
12061482|Binance|BTCUSDT|2021-01-15 18:31:01|35756.57|0.123|4398.05811|1|1610735461|1610735461|USDT|0.123
12061483|Binance|BTCUSDT|2021-01-15 18:31:01|35751.21|0.629|22487.51109|1|1610735461|1610735461|USDT|0.629
12061484|Binance|BTCUSDT|2021-01-15 18:31:01|35740.77|0.132|4717.78164|1|1610735461|1610735461|USDT|0.132
12061485|Binance|BTCUSDT|2021-01-15 18:31:01|35739.01|0.2|7147.802|1|1610735461|1610735462|USDT|0.2
12061486|Binance|BTCUSDT|2021-01-15 18:31:02|35739.05|0.732|26160.9846|1|1610735462|1610735462|USDT|0.732
12061488|Binance|BTCUSDT|2021-01-15 18:31:02|35740.96|1.3|46463.248|1|1610735462|1610735462|USDT|1.3
12061489|Binance|BTCUSDT|2021-01-15 18:31:02|35739|0.036|1286.604|1|1610735462|1610735462|USDT|0.036
12061492|Binance|BTCUSDT|2021-01-15 18:31:02|35739.76|0.383|13688.32808|1|1610735462|1610735462|USDT|0.383
12061496|Binance|BTCUSDT|2021-01-15 18:31:02|35739|0.162|5789.718|1|1610735462|1610735462|USDT|0.162
12061498|Binance|BTCUSDT|2021-01-15 18:31:02|35739|0.03|1072.17|1|1610735462|1610735463|USDT|0.03
12061504|Binance|BTCUSDT|2021-01-15 18:31:03|35740.82|0.053|1894.26346|1|1610735463|1610735463|USDT|0.053
12061505|Binance|BTCUSDT|2021-01-15 18:31:03|35740.85|0.386|13795.9681|1|1610735463|1610735463|USDT|0.386
12061509|Binance|BTCUSDT|2021-01-15 18:31:03|35726.3|26.538|948104.5494|1|1610735463|1610735464|USDT|26.538
12061514|Binance|BTCUSDT|2021-01-15 18:31:04|35729.49|0.566|20222.89134|1|1610735464|1610735464|USDT|0.566
12061516|Binance|BTCUSDT|2021-01-15 18:31:04|35736.23|0.129|4609.97367|1|1610735464|1610735465|USDT|0.129
12061517|Binance|BTCUSDT|2021-01-15 18:31:05|35740.02|0.051|1822.74102|1|1610735465|1610735465|USDT|0.051
12061519|Binance|BTCUSDT|2021-01-15 18:31:05|35738.66|1.042|37239.68372|1|1610735465|1610735465|USDT|1.042
12061526|Binance|BTCUSDT|2021-01-15 18:31:06|35713.62|0.032|1142.83584|1|1610735466|1610735466|USDT|0.032
12061530|Binance|BTCUSDT|2021-01-15 18:31:06|35720.03|0.08|2857.6024|1|1610735466|1610735467|USDT|0.08
12061532|Binance|BTCUSDT|2021-01-15 18:31:07|35724.72|0.262|9359.87664|1|1610735467|1610735467|USDT|0.262
12061533|Binance|BTCUSDT|2021-01-15 18:31:07|35712.78|3.851|137529.91578|1|1610735467|1610735467|USDT|3.851
12061535|Binance|BTCUSDT|2021-01-15 18:31:07|35719.76|0.042|1500.22992|1|1610735467|1610735467|USDT|0.042
12061536|Binance|BTCUSDT|2021-01-15 18:31:07|35708.1|0.6|21424.86|1|1610735467|1610735467|USDT|0.6
12061542|Binance|BTCUSDT|2021-01-15 18:31:08|35700|0.037|1320.9|1|1610735468|1610735468|USDT|0.037
12061545|Binance|BTCUSDT|2021-01-15 18:31:08|35700|0.15|5355|1|1610735468|1610735468|USDT|0.15
12061551|Binance|BTCUSDT|2021-01-15 18:31:08|35702.67|0.306|10925.01702|1|1610735468|1610735469|USDT|0.306
12061552|Binance|BTCUSDT|2021-01-15 18:31:08|35707.68|0.3|10712.304|1|1610735468|1610735469|USDT|0.3
12061554|Binance|BTCUSDT|2021-01-15 18:31:09|35705.17|0.034|1213.97578|1|1610735469|1610735469|USDT|0.034
12061561|Binance|BTCUSDT|2021-01-15 18:31:09|35708.27|1.064|37993.59928|1|1610735469|1610735469|USDT|1.064
12061563|Binance|BTCUSDT|2021-01-15 18:31:09|35708.37|0.053|1892.54361|1|1610735469|1610735469|USDT|0.053
12061655|Binance|BTCUSDT|2021-01-15 18:34:02|35674.06|0.038|1355.61428|1|1610735642|1610735642|USDT|0.038
12061656|Binance|BTCUSD_PERP|2021-01-15 18:34:02|35616.9|125|12500|1|1610735642|1610735642|USD|0.351
12061657|Binance|BTCUSD_PERP|2021-01-15 18:34:02|35613.4|85|8500|1|1610735642|1610735643|USD|0.2387
12061660|Binance|BTCUSDT|2021-01-15 18:34:03|35670|0.197|7026.99|1|1610735643|1610735643|USDT|0.197
12061663|Binance|BTCUSDT|2021-01-15 18:34:03|35673.48|0.035|1248.5718|1|1610735643|1610735643|USDT|0.035
12061665|Binance|BTCUSDT|2021-01-15 18:34:03|35677.47|0.167|5958.13749|1|1610735643|1610735644|USDT|0.167
12061671|Binance|BTCUSDT|2021-01-15 18:34:05|35662.89|0.773|27567.41397|1|1610735645|1610735645|USDT|0.773
12061672|Binance|BTCUSDT|2021-01-15 18:34:05|35662.88|0.078|2781.70464|1|1610735645|1610735645|USDT|0.078
12061674|Binance|BTCUSDT|2021-01-15 18:34:05|35663.44|0.407|14515.02008|1|1610735645|1610735645|USDT|0.407
12061675|Binance|BTCUSDT|2021-01-15 18:34:05|35663.8|0.195|6954.441|1|1610735645|1610735645|USDT|0.195
12061676|Binance|BTCUSDT|2021-01-15 18:34:05|35663.68|0.031|1105.57408|1|1610735645|1610735645|USDT|0.031
12061678|Binance|BTCUSDT|2021-01-15 18:34:05|35663.39|0.122|4350.93358|1|1610735645|1610735646|USDT|0.122
12061679|Binance|BTCUSDT|2021-01-15 18:34:05|35662.89|0.177|6312.33153|1|1610735645|1610735646|USDT|0.177
12061683|Binance|BTCUSDT|2021-01-15 18:34:06|35662.87|0.381|13587.55347|1|1610735646|1610735646|USDT|0.381
12061688|Binance|BTCUSDT|2021-01-15 18:34:08|35657.15|0.07|2496.0005|1|1610735648|1610735648|USDT|0.07
12061690|Binance|BTCUSDT|2021-01-15 18:34:08|35659.46|0.276|9842.01096|1|1610735648|1610735649|USDT|0.276
12061739|Binance|BTCUSD_PERP|2021-01-15 18:34:46|35589.8|70|7000|1|1610735686|1610735686|USD|0.1967
12061766|Binance|BTCUSD_PERP|2021-01-15 18:35:11|35550.2|44|4400|1|1610735711|1610735711|USD|0.1238
12061772|Binance|BTCUSDT|2021-01-15 18:35:12|35642.18|1.188|42342.90984|1|1610735712|1610735712|USDT|1.188
12061774|Binance|BTCUSDT|2021-01-15 18:35:12|35642.38|0.05|1782.119|1|1610735712|1610735712|USDT|0.05
12061775|Binance|BTCUSDT|2021-01-15 18:35:12|35645.5|0.101|3600.1955|1|1610735712|1610735712|USDT|0.101
12061777|Binance|BTCUSDT|2021-01-15 18:35:12|35646.67|0.048|1711.04016|1|1610735712|1610735712|USDT|0.048
12061783|Binance|BTCUSDT|2021-01-15 18:35:12|35647|0.374|13331.978|1|1610735712|1610735712|USDT|0.374
12061784|Binance|BTCUSDT|2021-01-15 18:35:12|35647|0.107|3814.229|1|1610735712|1610735712|USDT|0.107
12061787|Binance|BTCUSDT|2021-01-15 18:35:12|35648.78|1.261|44953.11158|1|1610735712|1610735713|USDT|1.261
12061789|Binance|BTCUSDT|2021-01-15 18:35:12|35647.02|0.841|29979.14382|1|1610735712|1610735713|USDT|0.841
12061793|Binance|BTCUSDT|2021-01-15 18:35:13|35653.58|0.13|4634.9654|1|1610735713|1610735713|USDT|0.13
12061842|Binance|BTCUSDT|2021-01-15 18:36:00|35624.34|1.396|49731.57864|1|1610735760|1610735760|USDT|1.396
12061845|Binance|BTCUSDT|2021-01-15 18:36:01|35620.12|0.513|18273.12156|1|1610735761|1610735761|USDT|0.513
12061848|Binance|BTCUSDT|2021-01-15 18:36:02|35632.23|0.078|2779.31394|1|1610735762|1610735762|USDT|0.078
12061850|Binance|BTCUSDT|2021-01-15 18:36:02|35623.17|0.037|1318.05729|1|1610735762|1610735763|USDT|0.037
12061864|Binance|BTCUSDT|2021-01-15 18:36:27|35788.15|0.062|2218.8653|2|1610735787|1610735787|USDT|0.062
12061917|Binance|BTCUSDT|2021-01-15 18:40:08|35650|0.055|1960.75|1|1610736008|1610736009|USDT|0.055
12061934|Binance|BTCUSDT|2021-01-15 18:40:11|35653.98|0.135|4813.2873|1|1610736011|1610736011|USDT|0.135
12061982|Binance|BTCUSDT|2021-01-15 18:40:29|35605.73|0.073|2599.21829|1|1610736029|1610736029|USDT|0.073
12061983|Binance|BTCUSDT|2021-01-15 18:40:29|35601.08|0.175|6230.189|1|1610736029|1610736029|USDT|0.175
12061987|Binance|BTCUSDT|2021-01-15 18:40:29|35593.05|0.231|8221.99455|1|1610736029|1610736030|USDT|0.231
12061990|Binance|BTCUSDT|2021-01-15 18:40:29|35592.97|0.05|1779.6485|1|1610736029|1610736030|USDT|0.05
12061992|Binance|BTCUSDT|2021-01-15 18:40:30|35588.01|0.079|2811.45279|1|1610736030|1610736030|USDT|0.079
12062001|Binance|BTCUSDT|2021-01-15 18:40:31|35592.52|0.075|2669.439|1|1610736031|1610736031|USDT|0.075
12062010|Binance|BTCUSDT|2021-01-15 18:40:34|35610|0.2|7122|1|1610736034|1610736035|USDT|0.2
12062016|Binance|BTCUSDT|2021-01-15 18:40:38|35595.38|1.1|39154.918|1|1610736038|1610736038|USDT|1.1
12062021|Binance|BTCUSDT|2021-01-15 18:40:39|35598.97|0.074|2634.32378|1|1610736039|1610736039|USDT|0.074
12062031|Binance|BTCUSD_PERP|2021-01-15 18:40:55|35500.1|38|3800|1|1610736055|1610736055|USD|0.1071
12062035|Binance|BTCUSDT|2021-01-15 18:40:56|35560.32|0.15|5334.048|1|1610736056|1610736057|USDT|0.15
12062038|Binance|BTCUSDT|2021-01-15 18:40:57|35558.23|0.05|1777.9115|1|1610736057|1610736057|USDT|0.05
12062039|Binance|BTCUSDT|2021-01-15 18:40:57|35556.76|0.483|17173.91508|1|1610736057|1610736057|USDT|0.483
12062042|Binance|BTCUSDT|2021-01-15 18:40:57|35556.56|1.038|36907.70928|1|1610736057|1610736058|USDT|1.038
12062043|Binance|BTCUSDT|2021-01-15 18:40:57|35556|0.215|7644.54|1|1610736057|1610736058|USDT|0.215
12062044|Binance|BTCUSDT|2021-01-15 18:40:57|35556|0.043|1528.908|1|1610736057|1610736058|USDT|0.043
12062047|Binance|BTCUSDT|2021-01-15 18:40:58|35555.79|2.406|85547.23074|1|1610736058|1610736058|USDT|2.406
12062054|Binance|BTCUSDT|2021-01-15 18:40:59|35540.88|0.183|6503.98104|1|1610736059|1610736059|USDT|0.183
12062056|Binance|BTCUSDT|2021-01-15 18:40:59|35541.07|0.126|4478.17482|1|1610736059|1610736059|USDT|0.126
12062063|Binance|BTCUSDT|2021-01-15 18:41:00|35549.85|0.151|5368.02735|1|1610736060|1610736060|USDT|0.151
12062071|Binance|BTCUSDT|2021-01-15 18:41:00|35543.51|0.032|1137.39232|1|1610736060|1610736061|USDT|0.032
12062082|Binance|BTCUSDT|2021-01-15 18:41:01|35557.72|0.075|2666.829|1|1610736061|1610736061|USDT|0.075
12062083|Binance|BTCUSDT|2021-01-15 18:41:01|35557.73|0.03|1066.7319|2|1610736061|1610736061|USDT|0.03
12062096|Binance|BTCUSDT|2021-01-15 18:41:04|35530.2|0.029|1030.3758|1|1610736064|1610736064|USDT|0.029
12062098|Binance|BTCUSD_PERP|2021-01-15 18:41:04|35456|130|13000|1|1610736064|1610736064|USD|0.3667
12062099|Binance|BTCUSDT|2021-01-15 18:41:05|35525.61|0.216|7673.53176|1|1610736065|1610736065|USDT|0.216
12062100|Binance|BTCUSDT|2021-01-15 18:41:05|35527.78|0.045|1598.7501|1|1610736065|1610736065|USDT|0.045
12062107|Binance|BTCUSDT|2021-01-15 18:41:05|35532|0.039|1385.748|1|1610736065|1610736066|USDT|0.039
12062108|Binance|BTCUSDT|2021-01-15 18:41:05|35531.32|0.2|7106.264|1|1610736065|1610736066|USDT|0.2
12062109|Binance|BTCUSDT|2021-01-15 18:41:05|35526.69|5|177633.45|1|1610736065|1610736066|USDT|5
12062110|Binance|BTCUSDT|2021-01-15 18:41:06|35534.37|0.039|1385.84043|1|1610736066|1610736066|USDT|0.039
12062130|Binance|BTCUSDT|2021-01-15 18:41:53|35470.03|0.556|19721.33668|1|1610736113|1610736113|USDT|0.556
12062131|Binance|BTCUSDT|2021-01-15 18:41:53|35464|0.728|25817.792|1|1610736113|1610736113|USDT|0.728
12062142|Binance|BTCUSD_210326|2021-01-15 18:41:54|37011.4|19|1900|1|1610736114|1610736114|USD|0.0514
12062143|Binance|BTCUSDT|2021-01-15 18:41:54|35456.1|0.144|5105.6784|1|1610736114|1610736114|USDT|0.144
12062144|Binance|BTCUSDT|2021-01-15 18:41:54|35455.01|0.695|24641.23195|1|1610736114|1610736114|USDT|0.695
12062146|Binance|BTCUSDT|2021-01-15 18:41:54|35456.61|0.044|1560.09084|1|1610736114|1610736114|USDT|0.044
12062148|Binance|BTCUSDT|2021-01-15 18:41:54|35456.65|1.4|49639.31|1|1610736114|1610736115|USDT|1.4
12062149|Binance|BTCUSDT|2021-01-15 18:41:54|35458|0.16|5673.28|1|1610736114|1610736115|USDT|0.16
12062151|Binance|BTCUSDT|2021-01-15 18:41:54|35457.86|0.106|3758.53316|1|1610736114|1610736115|USDT|0.106
12062152|Binance|BTCUSDT|2021-01-15 18:41:55|35459.07|0.044|1560.19908|1|1610736115|1610736115|USDT|0.044
12062155|Binance|BTCUSDT|2021-01-15 18:41:55|35450|0.45|15952.5|1|1610736115|1610736115|USDT|0.45
12062161|Binance|BTCUSDT|2021-01-15 18:41:55|35444|0.115|4076.06|1|1610736115|1610736115|USDT|0.115
12062162|Binance|BTCUSDT|2021-01-15 18:41:55|35444|0.061|2162.084|1|1610736115|1610736115|USDT|0.061
12062165|Binance|BTCUSDT|2021-01-15 18:41:55|35442.31|0.2|7088.462|1|1610736115|1610736115|USDT|0.2
12062174|Binance|BTCUSDT|2021-01-15 18:41:56|35436.28|0.14|4961.0792|1|1610736116|1610736116|USDT|0.14
12062175|Binance|BTCUSDT|2021-01-15 18:41:56|35429.45|9.172|324958.9154|1|1610736116|1610736116|USDT|9.172
12062181|Binance|BTCUSDT|2021-01-15 18:41:56|35420.11|0.106|3754.53166|1|1610736116|1610736116|USDT|0.106
12062183|Binance|BTCUSDT|2021-01-15 18:41:56|35417.29|5.631|199434.75999|1|1610736116|1610736116|USDT|5.631
12062187|Binance|BTCUSDT|2021-01-15 18:41:56|35416.39|0.05|1770.8195|1|1610736116|1610736116|USDT|0.05
12062189|Binance|BTCUSD_PERP|2021-01-15 18:41:56|35303.8|62|6200|1|1610736116|1610736116|USD|0.1757
12062191|Binance|BTCUSDT|2021-01-15 18:41:56|35420.01|0.053|1877.26053|1|1610736116|1610736116|USDT|0.053
12062196|Binance|BTCUSDT|2021-01-15 18:41:56|35416.7|0.029|1027.0843|1|1610736116|1610736116|USDT|0.029
12062198|Binance|BTCUSDT|2021-01-15 18:41:56|35411.99|1|35411.99|1|1610736116|1610736117|USDT|1
12062203|Binance|BTCUSDT|2021-01-15 18:41:57|35411|0.053|1876.783|1|1610736117|1610736117|USDT|0.053
12062204|Binance|BTCUSDT|2021-01-15 18:41:57|35407.18|0.46|16287.3028|1|1610736117|1610736117|USDT|0.46
12062206|Binance|BTCUSD_PERP|2021-01-15 18:41:57|35317.8|400|40000|1|1610736117|1610736117|USD|1.1326
12062211|Binance|BTCUSDT|2021-01-15 18:41:57|35406.68|0.4|14162.672|1|1610736117|1610736117|USDT|0.4
12062213|Binance|BTCUSDT|2021-01-15 18:41:57|35408.17|0.108|3824.08236|1|1610736117|1610736117|USDT|0.108
12062216|Binance|BTCUSDT|2021-01-15 18:41:57|35410.48|0.135|4780.4148|1|1610736117|1610736117|USDT|0.135
12062218|Binance|BTCUSDT|2021-01-15 18:41:57|35410.48|0.098|3470.22704|1|1610736117|1610736117|USDT|0.098
12062221|Binance|BTCUSDT|2021-01-15 18:41:57|35410.47|0.045|1593.47115|1|1610736117|1610736117|USDT|0.045
12062223|Binance|BTCUSDT|2021-01-15 18:41:57|35401.31|0.029|1026.63799|1|1610736117|1610736117|USDT|0.029
12062225|Binance|BTCUSDT|2021-01-15 18:41:57|35400.14|4.333|153388.80662|1|1610736117|1610736118|USDT|4.333
12062227|Binance|BTCUSDT|2021-01-15 18:41:57|35400|0.04|1416|1|1610736117|1610736118|USDT|0.04
12062234|Binance|BTCUSDT|2021-01-15 18:41:58|35400.73|0.898|31789.85554|1|1610736118|1610736118|USDT|0.898
12062237|Binance|BTCUSDT|2021-01-15 18:41:58|35400|1.7|60180|1|1610736118|1610736118|USDT|1.7
12062240|Binance|BTCUSDT|2021-01-15 18:41:58|35400|0.5|17700|1|1610736118|1610736118|USDT|0.5
12062247|Binance|BTCUSDT|2021-01-15 18:41:58|35400|0.219|7752.6|1|1610736118|1610736118|USDT|0.219
12062248|Binance|BTCUSDT|2021-01-15 18:41:58|35400|0.067|2371.8|1|1610736118|1610736118|USDT|0.067
12062250|Binance|BTCUSDT|2021-01-15 18:41:58|35400|0.031|1097.4|1|1610736118|1610736118|USDT|0.031
12062260|Binance|BTCUSDT|2021-01-15 18:41:58|35364.78|1|35364.78|1|1610736118|1610736118|USDT|1
12062272|Binance|BTCUSD_210326|2021-01-15 18:41:59|36920.7|50|5000|1|1610736119|1610736119|USD|0.1355
12062285|Binance|BTCUSDT|2021-01-15 18:41:59|35340.09|0.243|8587.64187|1|1610736119|1610736119|USDT|0.243
12062286|Binance|BTCUSDT|2021-01-15 18:41:59|35328.04|0.03|1059.8412|1|1610736119|1610736119|USDT|0.03
12062288|Binance|BTCUSDT|2021-01-15 18:41:59|35302.06|0.042|1482.68652|1|1610736119|1610736119|USDT|0.042
12062291|Binance|BTCUSDT|2021-01-15 18:41:59|35304.43|0.3|10591.329|1|1610736119|1610736120|USDT|0.3
12062293|Binance|BTCUSDT|2021-01-15 18:41:59|35302.21|1.394|49211.28074|1|1610736119|1610736120|USDT|1.394
12062294|Binance|BTCUSDT|2021-01-15 18:41:59|35302.06|0.078|2753.56068|1|1610736119|1610736120|USDT|0.078
12062301|Binance|BTCUSD_PERP|2021-01-15 18:42:00|35216.1|24|2400|1|1610736120|1610736120|USD|0.0682
12062353|Binance|BTCUSDT|2021-01-15 18:42:01|35250|0.168|5922|1|1610736121|1610736121|USDT|0.168
12062355|Binance|BTCUSDT|2021-01-15 18:42:01|35250.8|0.5|17625.4|1|1610736121|1610736121|USDT|0.5
12062357|Binance|BTCUSDT|2021-01-15 18:42:01|35248.08|0.262|9234.99696|1|1610736121|1610736121|USDT|0.262
12062358|Binance|BTCUSDT|2021-01-15 18:42:01|35248.08|0.03|1057.4424|1|1610736121|1610736121|USDT|0.03
12062378|Binance|BTCUSDT|2021-01-15 18:42:01|35246.33|0.369|13005.89577|1|1610736121|1610736121|USDT|0.369
12062379|Binance|BTCUSDT|2021-01-15 18:42:01|35254.61|0.078|2749.85958|1|1610736121|1610736121|USDT|0.078
12062380|Binance|BTCUSDT|2021-01-15 18:42:01|35254.61|0.036|1269.16596|1|1610736121|1610736121|USDT|0.036
12062382|Binance|BTCUSDT|2021-01-15 18:42:01|35254.61|0.033|1163.40213|1|1610736121|1610736121|USDT|0.033
12062386|Binance|BTCUSDT|2021-01-15 18:42:01|35243.98|3|105731.94|1|1610736121|1610736121|USDT|3
12062387|Binance|BTCUSDT|2021-01-15 18:42:01|35231.69|26.548|935330.90612|1|1610736121|1610736121|USDT|26.548
12062388|Binance|BTCUSDT|2021-01-15 18:42:01|35240.41|0.138|4863.17658|1|1610736121|1610736121|USDT|0.138
12062391|Binance|BTCUSDT|2021-01-15 18:42:01|35238.2|0.043|1515.2426|1|1610736121|1610736121|USDT|0.043
12062392|Binance|BTCUSDT|2021-01-15 18:42:01|35252.08|0.417|14700.11736|1|1610736121|1610736121|USDT|0.417
12062393|Binance|BTCUSDT|2021-01-15 18:42:01|35232|0.05|1761.6|1|1610736121|1610736121|USDT|0.05
12062398|Binance|BTCUSDT|2021-01-15 18:42:01|35219.92|2.581|90902.61352|1|1610736121|1610736121|USDT|2.581
12062399|Binance|BTCUSDT|2021-01-15 18:42:01|35220.52|0.104|3662.93408|1|1610736121|1610736121|USDT|0.104
12062400|Binance|BTCUSDT|2021-01-15 18:42:01|35212.16|0.288|10141.10208|1|1610736121|1610736121|USDT|0.288
12062401|Binance|BTCUSDT|2021-01-15 18:42:01|35227.1|0.076|2677.2596|1|1610736121|1610736121|USDT|0.076
12062410|Binance|BTCUSDT|2021-01-15 18:42:01|35225.1|0.041|1444.2291|1|1610736121|1610736122|USDT|0.041
12062413|Binance|BTCUSDT|2021-01-15 18:42:01|35228.28|0.043|1514.81604|1|1610736121|1610736122|USDT|0.043
12062414|Binance|BTCUSDT|2021-01-15 18:42:01|35232|0.141|4967.712|1|1610736121|1610736122|USDT|0.141
12062418|Binance|BTCUSDT|2021-01-15 18:42:01|35217.85|3.326|117134.5691|1|1610736121|1610736122|USDT|3.326
12062420|Binance|BTCUSDT|2021-01-15 18:42:01|35223.11|0.092|3240.52612|1|1610736121|1610736122|USDT|0.092
12062421|Binance|BTCUSDT|2021-01-15 18:42:02|35244.48|0.512|18045.17376|1|1610736122|1610736122|USDT|0.512
12062422|Binance|BTCUSDT|2021-01-15 18:42:02|35241.43|0.029|1022.00147|1|1610736122|1610736122|USDT|0.029
12062423|Binance|BTCUSDT|2021-01-15 18:42:02|35247.89|0.241|8494.74149|1|1610736122|1610736122|USDT|0.241
12062426|Binance|BTCUSDT|2021-01-15 18:42:02|35247.77|0.689|24285.71353|1|1610736122|1610736122|USDT|0.689
12062428|Binance|BTCUSDT|2021-01-15 18:42:02|35245.02|0.095|3348.2769|1|1610736122|1610736122|USDT|0.095
12062430|Binance|BTCUSDT|2021-01-15 18:42:02|35223.11|0.036|1268.03196|1|1610736122|1610736122|USDT|0.036
12062432|Binance|BTCUSDT|2021-01-15 18:42:02|35231.56|0.553|19483.05268|1|1610736122|1610736122|USDT|0.553
12062434|Binance|BTCUSDT|2021-01-15 18:42:02|35234.95|0.43|15151.0285|1|1610736122|1610736122|USDT|0.43
12062436|Binance|BTCUSDT|2021-01-15 18:42:02|35241.76|0.16|5638.6816|1|1610736122|1610736122|USDT|0.16
12062438|Binance|BTCUSDT|2021-01-15 18:42:02|35225.88|0.2|7045.176|1|1610736122|1610736122|USDT|0.2
12062441|Binance|BTCUSDT|2021-01-15 18:42:02|35225.1|0.875|30821.9625|1|1610736122|1610736122|USDT|0.875
12062457|Binance|BTCUSDT|2021-01-15 18:42:02|35234.51|0.7|24664.157|1|1610736122|1610736122|USDT|0.7
12062459|Binance|BTCUSDT|2021-01-15 18:42:02|35240.57|0.029|1021.97653|1|1610736122|1610736122|USDT|0.029
12062470|Binance|BTCUSDT|2021-01-15 18:42:02|35232.04|0.06|2113.9224|1|1610736122|1610736122|USDT|0.06
12062471|Binance|BTCUSDT|2021-01-15 18:42:02|35219.63|0.677|23843.68951|1|1610736122|1610736122|USDT|0.677
12062473|Binance|BTCUSDT|2021-01-15 18:42:02|35206.26|0.07|2464.4382|1|1610736122|1610736122|USDT|0.07
12062477|Binance|BTCUSDT|2021-01-15 18:42:02|35218.81|0.056|1972.25336|1|1610736122|1610736122|USDT|0.056
12062479|Binance|BTCUSD_PERP|2021-01-15 18:42:02|35154.7|34|3400|1|1610736122|1610736122|USD|0.0968
12062481|Binance|BTCUSD_PERP|2021-01-15 18:42:02|35159.6|20|2000|1|1610736122|1610736122|USD|0.0569
12062482|Binance|BTCUSDT|2021-01-15 18:42:02|35218.8|1.007|35465.3316|1|1610736122|1610736122|USDT|1.007
12062485|Binance|BTCUSDT|2021-01-15 18:42:02|35218.11|0.466|16411.63926|1|1610736122|1610736123|USDT|0.466
12062487|Binance|BTCUSDT|2021-01-15 18:42:02|35219.2|0.144|5071.5648|1|1610736122|1610736123|USDT|0.144
12062488|Binance|BTCUSDT|2021-01-15 18:42:02|35218.82|0.045|1584.8469|1|1610736122|1610736123|USDT|0.045
12062489|Binance|BTCUSD_PERP|2021-01-15 18:42:02|35144.2|11|1100|1|1610736122|1610736123|USD|0.0313
12062491|Binance|BTCUSDT|2021-01-15 18:42:03|35222.51|0.101|3557.47351|1|1610736123|1610736123|USDT|0.101
12062492|Binance|BTCUSDT|2021-01-15 18:42:03|35221.32|0.095|3346.0254|1|1610736123|1610736123|USDT|0.095
12062500|Binance|BTCUSDT|2021-01-15 18:42:03|35221.17|1|35221.17|1|1610736123|1610736123|USDT|1
12062502|Binance|BTCUSDT|2021-01-15 18:42:03|35239.19|0.689|24279.80191|1|1610736123|1610736123|USDT|0.689
12062504|Binance|BTCUSDT|2021-01-15 18:42:03|35218.45|0.425|14967.84125|1|1610736123|1610736123|USDT|0.425
12062517|Binance|BTCUSDT|2021-01-15 18:42:03|35214|0.029|1021.206|1|1610736123|1610736123|USDT|0.029
12062523|Binance|BTCUSDT|2021-01-15 18:42:03|35219.19|0.121|4261.52199|1|1610736123|1610736123|USDT|0.121
12062525|Binance|BTCUSDT|2021-01-15 18:42:03|35216|0.223|7853.168|1|1610736123|1610736123|USDT|0.223
12062526|Binance|BTCUSDT|2021-01-15 18:42:03|35216.46|0.153|5388.11838|1|1610736123|1610736123|USDT|0.153
12062532|Binance|BTCUSDT|2021-01-15 18:42:03|35227|0.205|7221.535|1|1610736123|1610736123|USDT|0.205
12062534|Binance|BTCUSDT|2021-01-15 18:42:03|35227|0.248|8736.296|1|1610736123|1610736123|USDT|0.248
12062540|Binance|BTCUSD_PERP|2021-01-15 18:42:03|35135.1|141|14100|1|1610736123|1610736123|USD|0.4014
12062543|Binance|BTCUSDT|2021-01-15 18:42:03|35227|0.045|1585.215|1|1610736123|1610736123|USDT|0.045
12062545|Binance|BTCUSDT|2021-01-15 18:42:03|35179.1|0.03|1055.373|1|1610736123|1610736123|USDT|0.03
12062549|Binance|BTCUSDT|2021-01-15 18:42:03|35173.49|0.06|2110.4094|1|1610736123|1610736124|USDT|0.06
12062556|Binance|BTCUSDT|2021-01-15 18:42:03|35174.26|0.249|8758.39074|1|1610736123|1610736124|USDT|0.249
12062560|Binance|BTCUSDT|2021-01-15 18:42:03|35192.6|0.121|4258.3046|1|1610736123|1610736124|USDT|0.121
12062562|Binance|BTCUSDT|2021-01-15 18:42:04|35192.6|0.261|9185.2686|1|1610736124|1610736124|USDT|0.261
12062563|Binance|BTCUSDT|2021-01-15 18:42:04|35172.18|1.003|35277.69654|1|1610736124|1610736124|USDT|1.003
12062567|Binance|BTCUSDT|2021-01-15 18:42:04|35175.77|0.279|9814.03983|1|1610736124|1610736124|USDT|0.279
12062568|Binance|BTCUSDT|2021-01-15 18:42:04|35172.18|0.125|4396.5225|1|1610736124|1610736124|USDT|0.125
12062571|Binance|BTCUSDT|2021-01-15 18:42:04|35171.32|0.102|3587.47464|1|1610736124|1610736124|USDT|0.102
12062574|Binance|BTCUSDT|2021-01-15 18:42:04|35173.5|0.077|2708.3595|1|1610736124|1610736124|USDT|0.077
12062575|Binance|BTCUSDT|2021-01-15 18:42:04|35173.49|0.056|1969.71544|1|1610736124|1610736124|USDT|0.056
12062577|Binance|BTCUSDT|2021-01-15 18:42:04|35173.49|0.666|23425.54434|1|1610736124|1610736124|USDT|0.666
12062578|Binance|BTCUSDT|2021-01-15 18:42:04|35160.47|0.209|7348.53823|1|1610736124|1610736124|USDT|0.209
12062579|Binance|BTCUSDT|2021-01-15 18:42:04|35174.37|0.1|3517.437|1|1610736124|1610736124|USDT|0.1
12062583|Binance|BTCUSDT|2021-01-15 18:42:04|35184.45|0.422|14847.8379|1|1610736124|1610736124|USDT|0.422
12062591|Binance|BTCUSDT|2021-01-15 18:42:04|35216.44|0.073|2570.80012|1|1610736124|1610736124|USDT|0.073
12062599|Binance|BTCUSDT|2021-01-15 18:42:04|35233.13|0.163|5743.00019|1|1610736124|1610736125|USDT|0.163
12062600|Binance|BTCUSD_PERP|2021-01-15 18:42:04|35157.9|382|38200|1|1610736124|1610736125|USD|1.0866
12062602|Binance|BTCUSDT|2021-01-15 18:42:04|35234.08|0.431|15185.88848|1|1610736124|1610736125|USDT|0.431
12062603|Binance|BTCUSDT|2021-01-15 18:42:04|35234.56|0.054|1902.66624|1|1610736124|1610736125|USDT|0.054
12062604|Binance|BTCUSDT|2021-01-15 18:42:04|35243.45|0.095|3348.12775|1|1610736124|1610736125|USDT|0.095
12062610|Binance|BTCUSDT|2021-01-15 18:42:05|35240.94|1.002|35311.42188|1|1610736125|1610736125|USDT|1.002
12062615|Binance|BTCUSDT|2021-01-15 18:42:05|35260.04|0.066|2327.16264|1|1610736125|1610736125|USDT|0.066
12062621|Binance|BTCUSDT|2021-01-15 18:42:05|35259.81|0.064|2256.62784|1|1610736125|1610736125|USDT|0.064
12062625|Binance|BTCUSDT|2021-01-15 18:42:05|35255.22|0.426|15018.72372|1|1610736125|1610736125|USDT|0.426
12062627|Binance|BTCUSDT|2021-01-15 18:42:05|35248.37|0.078|2749.37286|1|1610736125|1610736125|USDT|0.078
12062628|Binance|BTCUSDT|2021-01-15 18:42:05|35244.84|0.029|1022.10036|1|1610736125|1610736125|USDT|0.029
12062629|Binance|BTCUSDT|2021-01-15 18:42:05|35250.54|0.849|29927.70846|1|1610736125|1610736125|USDT|0.849
12062631|Binance|BTCUSDT|2021-01-15 18:42:05|35251.44|0.601|21186.11544|1|1610736125|1610736125|USDT|0.601
12062634|Binance|BTCUSDT|2021-01-15 18:42:05|35254.15|0.201|7086.08415|1|1610736125|1610736125|USDT|0.201
12062635|Binance|BTCUSDT|2021-01-15 18:42:05|35268|0.069|2433.492|1|1610736125|1610736125|USDT|0.069
12062636|Binance|BTCUSDT|2021-01-15 18:42:05|35235.84|3|105707.52|1|1610736125|1610736126|USDT|3
12062637|Binance|BTCUSDT|2021-01-15 18:42:05|35225.16|0.105|3698.6418|1|1610736125|1610736126|USDT|0.105
12062639|Binance|BTCUSDT|2021-01-15 18:42:05|35224.84|4.106|144633.19304|1|1610736125|1610736126|USDT|4.106
12062640|Binance|BTCUSDT|2021-01-15 18:42:05|35213.85|0.6|21128.31|1|1610736125|1610736126|USDT|0.6
12062641|Binance|BTCUSDT|2021-01-15 18:42:05|35226.25|0.188|6622.535|1|1610736125|1610736126|USDT|0.188
12062650|Binance|BTCUSDT|2021-01-15 18:42:05|35232.27|0.035|1233.12945|1|1610736125|1610736126|USDT|0.035
12062652|Binance|BTCUSDT|2021-01-15 18:42:05|35231.21|0.043|1514.94203|1|1610736125|1610736126|USDT|0.043
12062653|Binance|BTCUSDT|2021-01-15 18:42:06|35230.21|2|70460.42|1|1610736126|1610736126|USDT|2
12062656|Binance|BTCUSDT|2021-01-15 18:42:06|35230.35|0.514|18108.3999|1|1610736126|1610736126|USDT|0.514
12062657|Binance|BTCUSDT|2021-01-15 18:42:06|35236.16|0.055|1937.9888|1|1610736126|1610736126|USDT|0.055
12062661|Binance|BTCUSDT|2021-01-15 18:42:06|35253|0.17|5993.01|1|1610736126|1610736126|USDT|0.17
12062663|Binance|BTCUSDT|2021-01-15 18:42:06|35253|0.134|4723.902|1|1610736126|1610736126|USDT|0.134
12062668|Binance|BTCUSDT|2021-01-15 18:42:06|35259.11|0.07|2468.1377|1|1610736126|1610736126|USDT|0.07
12062886|Binance|BTCUSD_PERP|2021-01-15 18:43:26|35178.9|33|3300|1|1610736206|1610736206|USD|0.0939
12062887|Binance|BTCUSD_PERP|2021-01-15 18:43:26|35179|15|1500|1|1610736206|1610736206|USD|0.0427
12062935|Binance|BTCUSDT|2021-01-15 18:44:07|35433.9|0.135|4783.5765|2|1610736247|1610736247|USDT|0.135
12062937|Binance|BTCUSDT|2021-01-15 18:44:09|35438.82|0.033|1169.48106|2|1610736249|1610736249|USDT|0.033
12062938|Binance|BTCUSDT|2021-01-15 18:44:09|35436|0.032|1133.952|2|1610736249|1610736249|USDT|0.032
12062940|Binance|BTCUSDT|2021-01-15 18:44:15|35421.15|0.082|2904.5343|2|1610736255|1610736255|USDT|0.082
12062941|Binance|BTCUSDT|2021-01-15 18:44:16|35430.3|1.405|49779.5715|2|1610736256|1610736256|USDT|1.405
12062972|Binance|BTCUSDT|2021-01-15 18:45:03|35249.15|0.13|4582.3895|1|1610736303|1610736303|USDT|0.13
12062976|Binance|BTCUSDT|2021-01-15 18:45:05|35221.63|0.033|1162.31379|1|1610736305|1610736305|USDT|0.033
12062977|Binance|BTCUSDT|2021-01-15 18:45:05|35221.3|0.201|7079.4813|1|1610736305|1610736306|USDT|0.201
12062979|Binance|BTCUSDT|2021-01-15 18:45:06|35232.14|0.113|3981.23182|1|1610736306|1610736306|USDT|0.113
12062982|Binance|BTCUSDT|2021-01-15 18:45:15|35226.11|0.051|1796.53161|1|1610736315|1610736315|USDT|0.051
12062984|Binance|BTCUSDT|2021-01-15 18:45:15|35228.33|0.092|3241.00636|1|1610736315|1610736315|USDT|0.092
12062986|Binance|BTCUSDT|2021-01-15 18:45:16|35226.16|0.073|2571.50968|1|1610736316|1610736316|USDT|0.073
12062987|Binance|BTCUSD_PERP|2021-01-15 18:45:16|35142.6|30|3000|1|1610736316|1610736316|USD|0.0854
12062990|Binance|BTCUSDT|2021-01-15 18:45:19|35213.44|0.621|21867.54624|1|1610736319|1610736319|USDT|0.621
12062994|Binance|BTCUSDT|2021-01-15 18:45:19|35219.9|0.06|2113.194|1|1610736319|1610736319|USDT|0.06
12062997|Binance|BTCUSDT|2021-01-15 18:45:19|35215.92|0.222|7817.93424|1|1610736319|1610736320|USDT|0.222
12062999|Binance|BTCUSDT|2021-01-15 18:45:20|35209.61|0.102|3591.38022|1|1610736320|1610736320|USDT|0.102
12063001|Binance|BTCUSDT|2021-01-15 18:45:20|35204.48|0.13|4576.5824|1|1610736320|1610736320|USDT|0.13
12063002|Binance|BTCUSDT|2021-01-15 18:45:20|35200.18|1.242|43718.62356|1|1610736320|1610736320|USDT|1.242
12063013|Binance|BTCUSD_PERP|2021-01-15 18:45:25|35161.4|263|26300|1|1610736325|1610736325|USD|0.748
12063021|Binance|BTCUSDT|2021-01-15 18:45:29|35199.99|0.078|2745.59922|1|1610736329|1610736329|USDT|0.078
12063022|Binance|BTCUSDT|2021-01-15 18:45:29|35199.99|0.2|7039.998|1|1610736329|1610736329|USDT|0.2
12063024|Binance|BTCUSDT|2021-01-15 18:45:29|35188.16|0.126|4433.70816|1|1610736329|1610736330|USDT|0.126
12063042|Binance|BTCUSDT|2021-01-15 18:45:33|35139.67|0.055|1932.68185|1|1610736333|1610736333|USDT|0.055
12063043|Binance|BTCUSDT|2021-01-15 18:45:33|35139.67|0.037|1300.16779|1|1610736333|1610736333|USDT|0.037
12063044|Binance|BTCUSDT|2021-01-15 18:45:33|35139.67|0.397|13950.44899|1|1610736333|1610736333|USDT|0.397
12063046|Binance|BTCUSDT|2021-01-15 18:45:33|35140|0.212|7449.68|1|1610736333|1610736333|USDT|0.212
12063049|Binance|BTCUSDT|2021-01-15 18:45:33|35139.8|0.029|1019.0542|1|1610736333|1610736333|USDT|0.029
12063051|Binance|BTCUSDT|2021-01-15 18:45:33|35133.45|0.071|2494.47495|1|1610736333|1610736333|USDT|0.071
12063052|Binance|BTCUSDT|2021-01-15 18:45:33|35133.5|0.035|1229.6725|1|1610736333|1610736333|USDT|0.035
12063053|Binance|BTCUSDT|2021-01-15 18:45:33|35133.6|0.055|1932.348|1|1610736333|1610736333|USDT|0.055
12063054|Binance|BTCUSDT|2021-01-15 18:45:33|35124.65|4.083|143413.94595|1|1610736333|1610736333|USDT|4.083
12063055|Binance|BTCUSDT|2021-01-15 18:45:33|35122.88|0.055|1931.7584|1|1610736333|1610736334|USDT|0.055
12063056|Binance|BTCUSDT|2021-01-15 18:45:33|35122.63|0.1|3512.263|1|1610736333|1610736334|USDT|0.1
12063058|Binance|BTCUSDT|2021-01-15 18:45:33|35130.92|0.085|2986.1282|1|1610736333|1610736334|USDT|0.085
12063061|Binance|BTCUSDT|2021-01-15 18:45:34|35126.59|0.206|7236.07754|1|1610736334|1610736334|USDT|0.206
12063062|Binance|BTCUSDT|2021-01-15 18:45:34|35125.9|0.113|3969.2267|1|1610736334|1610736334|USDT|0.113
12063063|Binance|BTCUSDT|2021-01-15 18:45:34|35123.33|0.5|17561.665|1|1610736334|1610736334|USDT|0.5
12063067|Binance|BTCUSDT|2021-01-15 18:45:34|35122.14|0.03|1053.6642|1|1610736334|1610736334|USDT|0.03
12063071|Binance|BTCUSD_PERP|2021-01-15 18:45:34|35069.9|34|3400|1|1610736334|1610736334|USD|0.097
12063076|Binance|BTCUSD_PERP|2021-01-15 18:45:34|35085.3|29|2900|1|1610736334|1610736335|USD|0.0827
12063087|Binance|BTCUSDT|2021-01-15 18:45:35|35119.79|0.476|16717.02004|1|1610736335|1610736335|USDT|0.476
12063091|Binance|BTCUSDT|2021-01-15 18:45:35|35108.88|0.065|2282.0772|1|1610736335|1610736335|USDT|0.065
12063095|Binance|BTCUSDT|2021-01-15 18:45:35|35110.22|0.041|1439.51902|1|1610736335|1610736335|USDT|0.041
12063096|Binance|BTCUSDT|2021-01-15 18:45:35|35105.35|0.706|24784.3771|1|1610736335|1610736335|USDT|0.706
12063098|Binance|BTCUSDT|2021-01-15 18:45:35|35102.81|0.586|20570.24666|1|1610736335|1610736335|USDT|0.586
12063099|Binance|BTCUSDT|2021-01-15 18:45:35|35100.44|0.268|9406.91792|1|1610736335|1610736335|USDT|0.268
12063101|Binance|BTCUSDT|2021-01-15 18:45:35|35097.3|0.129|4527.5517|1|1610736335|1610736335|USDT|0.129
12063104|Binance|BTCUSDT|2021-01-15 18:45:35|35096.98|0.531|18636.49638|1|1610736335|1610736335|USDT|0.531
12063106|Binance|BTCUSDT|2021-01-15 18:45:35|35102.67|0.031|1088.18277|1|1610736335|1610736335|USDT|0.031
12063109|Binance|BTCUSDT|2021-01-15 18:45:35|35102.45|0.072|2527.3764|1|1610736335|1610736335|USDT|0.072
12063111|Binance|BTCUSDT|2021-01-15 18:45:35|35101.52|1.331|46720.12312|1|1610736335|1610736335|USDT|1.331
12063117|Binance|BTCUSDT|2021-01-15 18:45:35|35098.19|0.029|1017.84751|1|1610736335|1610736335|USDT|0.029
12063119|Binance|BTCUSDT|2021-01-15 18:45:35|35097.92|0.071|2491.95232|1|1610736335|1610736335|USDT|0.071
12063120|Binance|BTCUSDT|2021-01-15 18:45:35|35097.42|0.05|1754.871|1|1610736335|1610736336|USDT|0.05
12063125|Binance|BTCUSDT|2021-01-15 18:45:36|35098.59|0.55|19304.2245|1|1610736336|1610736336|USDT|0.55
12063126|Binance|BTCUSDT|2021-01-15 18:45:36|35097.34|0.6|21058.404|1|1610736336|1610736336|USDT|0.6
12063127|Binance|BTCUSDT|2021-01-15 18:45:36|35097.32|0.228|8002.18896|1|1610736336|1610736336|USDT|0.228
12063130|Binance|BTCUSDT|2021-01-15 18:45:36|35097.71|0.05|1754.8855|1|1610736336|1610736336|USDT|0.05
12063133|Binance|BTCUSDT|2021-01-15 18:45:36|35098.59|0.087|3053.57733|1|1610736336|1610736336|USDT|0.087
12063135|Binance|BTCUSDT|2021-01-15 18:45:36|35098.49|0.098|3439.65202|1|1610736336|1610736336|USDT|0.098
12063137|Binance|BTCUSDT|2021-01-15 18:45:36|35098.58|0.12|4211.8296|1|1610736336|1610736336|USDT|0.12
12063139|Binance|BTCUSDT|2021-01-15 18:45:36|35098.2|0.8|28078.56|1|1610736336|1610736336|USDT|0.8
12063141|Binance|BTCUSDT|2021-01-15 18:45:36|35097.12|1.058|37132.75296|1|1610736336|1610736336|USDT|1.058
12063146|Binance|BTCUSDT|2021-01-15 18:45:36|35098.21|0.035|1228.43735|1|1610736336|1610736336|USDT|0.035
12063147|Binance|BTCUSDT|2021-01-15 18:45:36|35097.85|0.099|3474.68715|1|1610736336|1610736336|USDT|0.099
12063148|Binance|BTCUSDT|2021-01-15 18:45:36|35096.54|0.207|7264.98378|1|1610736336|1610736336|USDT|0.207
12063150|Binance|BTCUSDT|2021-01-15 18:45:36|35098.07|0.05|1754.9035|1|1610736336|1610736336|USDT|0.05
12063151|Binance|BTCUSDT|2021-01-15 18:45:36|35097.32|0.1|3509.732|1|1610736336|1610736336|USDT|0.1
12063160|Binance|BTCUSDT|2021-01-15 18:45:36|35085|0.06|2105.1|1|1610736336|1610736337|USDT|0.06
12063162|Binance|BTCUSDT|2021-01-15 18:45:37|35085|0.445|15612.825|1|1610736337|1610736337|USDT|0.445
12063165|Binance|BTCUSDT|2021-01-15 18:45:37|35085|0.039|1368.315|1|1610736337|1610736337|USDT|0.039
12063166|Binance|BTCUSDT|2021-01-15 18:45:37|35085|0.048|1684.08|1|1610736337|1610736337|USDT|0.048
12063168|Binance|BTCUSDT|2021-01-15 18:45:37|35085|0.231|8104.635|1|1610736337|1610736337|USDT|0.231
12063171|Binance|BTCUSDT|2021-01-15 18:45:37|35080.8|0.25|8770.2|1|1610736337|1610736337|USDT|0.25
12063172|Binance|BTCUSDT|2021-01-15 18:45:37|35080.8|0.085|2981.868|1|1610736337|1610736337|USDT|0.085
12063175|Binance|BTCUSDT|2021-01-15 18:45:37|35077.06|0.07|2455.3942|1|1610736337|1610736337|USDT|0.07
12063176|Binance|BTCUSDT|2021-01-15 18:45:37|35068.72|0.031|1087.13032|1|1610736337|1610736337|USDT|0.031
12063180|Binance|BTCUSDT|2021-01-15 18:45:37|35075.65|0.146|5121.0449|1|1610736337|1610736337|USDT|0.146
12063183|Binance|BTCUSDT|2021-01-15 18:45:37|35066.76|0.08|2805.3408|1|1610736337|1610736337|USDT|0.08
12063184|Binance|BTCUSD_PERP|2021-01-15 18:45:37|35017.9|18|1800|1|1610736337|1610736337|USD|0.0515
12063185|Binance|BTCUSD_PERP|2021-01-15 18:45:37|35017.9|13|1300|1|1610736337|1610736337|USD|0.0372
12063191|Binance|BTCUSDT|2021-01-15 18:45:38|35048.81|0.11|3855.3691|1|1610736338|1610736338|USDT|0.11
12063192|Binance|BTCUSDT|2021-01-15 18:45:38|35045|1.036|36306.62|1|1610736338|1610736338|USDT|1.036
12063198|Binance|BTCUSDT|2021-01-15 18:45:38|35022.36|2|70044.72|1|1610736338|1610736338|USDT|2
12063203|Binance|BTCUSD_210326|2021-01-15 18:45:38|36605.3|25|2500|1|1610736338|1610736338|USD|0.0683
12063207|Binance|BTCUSD_PERP|2021-01-15 18:45:38|34984.4|106|10600|1|1610736338|1610736339|USD|0.303
12063221|Binance|BTCUSDT|2021-01-15 18:45:39|35037.79|0.08|2803.0232|1|1610736339|1610736339|USDT|0.08
12063224|Binance|BTCUSDT|2021-01-15 18:45:39|35026.32|2.979|104343.40728|1|1610736339|1610736339|USDT|2.979
12063225|Binance|BTCUSDT|2021-01-15 18:45:39|35037.79|0.1|3503.779|1|1610736339|1610736339|USDT|0.1
12063231|Binance|BTCUSD_210326|2021-01-15 18:45:39|36612.9|11|1100|1|1610736339|1610736339|USD|0.0301
12063242|Binance|BTCUSDT|2021-01-15 18:45:40|35033.83|0.212|7427.17196|1|1610736340|1610736340|USDT|0.212
12063246|Binance|BTCUSDT|2021-01-15 18:45:40|35034.01|0.051|1786.73451|1|1610736340|1610736340|USDT|0.051
12063247|Binance|BTCUSDT|2021-01-15 18:45:40|35034.61|0.029|1016.00369|1|1610736340|1610736340|USDT|0.029
12063250|Binance|BTCUSDT|2021-01-15 18:45:40|35037.35|0.35|12263.0725|1|1610736340|1610736340|USDT|0.35
12063262|Binance|BTCUSDT|2021-01-15 18:45:40|35049.85|0.339|11881.89915|1|1610736340|1610736340|USDT|0.339
12063263|Binance|BTCUSDT|2021-01-15 18:45:40|35046.64|0.381|13352.76984|1|1610736340|1610736340|USDT|0.381
12063267|Binance|BTCUSDT|2021-01-15 18:45:40|35080.53|0.138|4841.11314|1|1610736340|1610736340|USDT|0.138
12063268|Binance|BTCUSDT|2021-01-15 18:45:40|35092.41|0.375|13159.65375|1|1610736340|1610736341|USDT|0.375
12063273|Binance|BTCUSDT|2021-01-15 18:45:40|35098.82|0.064|2246.32448|1|1610736340|1610736341|USDT|0.064
12063275|Binance|BTCUSDT|2021-01-15 18:45:40|35099.22|0.458|16075.44276|1|1610736340|1610736341|USDT|0.458
12063276|Binance|BTCUSDT|2021-01-15 18:45:40|35096.67|0.111|3895.73037|1|1610736340|1610736341|USDT|0.111
12063282|Binance|BTCUSDT|2021-01-15 18:45:41|35104.78|0.17|5967.8126|1|1610736341|1610736341|USDT|0.17
12063284|Binance|BTCUSDT|2021-01-15 18:45:41|35097.94|3.038|106627.54172|1|1610736341|1610736341|USDT|3.038
12063288|Binance|BTCUSDT|2021-01-15 18:45:41|35111.09|0.05|1755.5545|1|1610736341|1610736341|USDT|0.05
12063291|Binance|BTCUSDT|2021-01-15 18:45:41|35114.8|0.035|1229.018|1|1610736341|1610736341|USDT|0.035
12063293|Binance|BTCUSDT|2021-01-15 18:45:41|35108.36|0.114|4002.35304|1|1610736341|1610736341|USDT|0.114
12063294|Binance|BTCUSDT|2021-01-15 18:45:41|35102.34|0.048|1684.91232|1|1610736341|1610736341|USDT|0.048
12063359|Binance|BTCUSDT|2021-01-15 18:45:55|35027.48|0.8|28021.984|1|1610736355|1610736355|USDT|0.8
12063361|Binance|BTCUSDT|2021-01-15 18:45:55|35020.01|0.663|23218.26663|1|1610736355|1610736355|USDT|0.663
12063362|Binance|BTCUSDT|2021-01-15 18:45:55|35023.33|0.094|3292.19302|1|1610736355|1610736355|USDT|0.094
12063363|Binance|BTCUSDT|2021-01-15 18:45:55|35024.04|0.339|11873.14956|1|1610736355|1610736355|USDT|0.339
12063365|Binance|BTCUSDT|2021-01-15 18:45:55|35019.83|0.219|7669.34277|1|1610736355|1610736355|USDT|0.219
12063370|Binance|BTCUSDT|2021-01-15 18:45:56|35031.86|0.032|1121.01952|1|1610736356|1610736356|USDT|0.032
12063371|Binance|BTCUSDT|2021-01-15 18:45:56|35033.29|0.102|3573.39558|1|1610736356|1610736356|USDT|0.102
12063372|Binance|BTCUSDT|2021-01-15 18:45:56|35028.16|0.872|30544.55552|1|1610736356|1610736356|USDT|0.872
12063373|Binance|BTCUSDT|2021-01-15 18:45:56|35037.97|0.037|1296.40489|1|1610736356|1610736356|USDT|0.037
12063378|Binance|BTCUSDT|2021-01-15 18:45:56|35029.3|0.067|2346.9631|1|1610736356|1610736357|USDT|0.067
12063381|Binance|BTCUSDT|2021-01-15 18:45:56|35029.3|0.031|1085.9083|1|1610736356|1610736357|USDT|0.031
12063498|Binance|BTCUSDT|2021-01-15 18:46:05|35025.07|0.1|3502.507|1|1610736365|1610736365|USDT|0.1
12063500|Binance|BTCUSDT|2021-01-15 18:46:05|35036.04|0.1|3503.604|1|1610736365|1610736365|USDT|0.1
12063515|Binance|BTCUSDT|2021-01-15 18:46:06|35032.99|0.239|8372.88461|1|1610736366|1610736366|USDT|0.239
12063529|Binance|BTCUSDT|2021-01-15 18:46:07|35007.67|0.2|7001.534|1|1610736367|1610736367|USDT|0.2
12063545|Binance|BTCUSDT|2021-01-15 18:46:07|35005.49|0.129|4515.70821|1|1610736367|1610736367|USDT|0.129
12063547|Binance|BTCUSDT|2021-01-15 18:46:07|35005.49|0.5|17502.745|1|1610736367|1610736367|USDT|0.5
12063549|Binance|BTCUSDT|2021-01-15 18:46:07|35005.49|0.1|3500.549|1|1610736367|1610736367|USDT|0.1
12063552|Binance|BTCUSDT|2021-01-15 18:46:07|35001.9|0.077|2695.1463|1|1610736367|1610736367|USDT|0.077
12063556|Binance|BTCUSDT|2021-01-15 18:46:07|34982.25|0.18|6296.805|1|1610736367|1610736367|USDT|0.18
12063557|Binance|BTCUSDT|2021-01-15 18:46:07|34986.06|1.379|48245.77674|1|1610736367|1610736367|USDT|1.379
12063559|Binance|BTCUSDT|2021-01-15 18:46:07|34982.34|0.614|21479.15676|1|1610736367|1610736367|USDT|0.614
12063562|Binance|BTCUSDT|2021-01-15 18:46:07|34980.44|0.12|4197.6528|1|1610736367|1610736367|USDT|0.12
12063563|Binance|BTCUSDT|2021-01-15 18:46:07|34990.71|0.08|2799.2568|1|1610736367|1610736367|USDT|0.08
12063578|Binance|BTCUSDT|2021-01-15 18:46:08|34980.09|0.114|3987.73026|1|1610736368|1610736368|USDT|0.114
12063582|Binance|BTCUSD_PERP|2021-01-15 18:46:08|34927.2|81|8100|1|1610736368|1610736368|USD|0.232
12063590|Binance|BTCUSD_210326|2021-01-15 18:46:09|36534.9|91|9100|1|1610736369|1610736369|USD|0.2491
12063610|Binance|BTCUSDT|2021-01-15 18:46:09|35000.01|0.643|22505.00643|1|1610736369|1610736370|USDT|0.643
12063612|Binance|BTCUSDT|2021-01-15 18:46:09|35000.13|0.036|1260.00468|1|1610736369|1610736370|USDT|0.036
12063618|Binance|BTCUSDT|2021-01-15 18:46:10|35007.68|0.038|1330.29184|1|1610736370|1610736370|USDT|0.038
12063620|Binance|BTCUSDT|2021-01-15 18:46:10|35004.67|0.08|2800.3736|1|1610736370|1610736370|USDT|0.08
12063621|Binance|BTCUSDT|2021-01-15 18:46:10|35006.79|0.2|7001.358|1|1610736370|1610736370|USDT|0.2
12063688|Binance|BTCUSDT|2021-01-15 18:46:19|34979.34|0.315|11018.4921|1|1610736379|1610736379|USDT|0.315
12063689|Binance|BTCUSDT|2021-01-15 18:46:19|34980.12|0.049|1714.02588|1|1610736379|1610736379|USDT|0.049
12063706|Binance|BTCUSDT|2021-01-15 18:46:20|35016.2|0.524|18348.4888|1|1610736380|1610736380|USDT|0.524
12063710|Binance|BTCUSDT|2021-01-15 18:46:21|35003.53|0.25|8750.8825|1|1610736381|1610736381|USDT|0.25
12063785|Binance|BTCUSDT|2021-01-15 18:47:04|35189.47|0.038|1337.19986|2|1610736424|1610736424|USDT|0.038
12063788|Binance|BTCUSDT|2021-01-15 18:47:06|35198.79|0.529|18620.15991|2|1610736426|1610736426|USDT|0.529
12063793|Binance|BTCUSDT|2021-01-15 18:47:07|35234|0.2|7046.8|2|1610736427|1610736427|USDT|0.2
12063797|Binance|BTCUSDT|2021-01-15 18:47:08|35258.07|0.5|17629.035|2|1610736428|1610736428|USDT|0.5
12063798|Binance|BTCUSDT|2021-01-15 18:47:08|35257.35|0.276|9731.0286|2|1610736428|1610736428|USDT|0.276
12063800|Binance|BTCUSDT|2021-01-15 18:47:08|35258.41|1.425|50243.23425|2|1610736428|1610736429|USDT|1.425
12063802|Binance|BTCUSDT|2021-01-15 18:47:09|35244.21|0.097|3418.68837|2|1610736429|1610736429|USDT|0.097
12063804|Binance|BTCUSD_210326|2021-01-15 18:47:09|36829.3|12|1200|2|1610736429|1610736430|USD|0.0326
12063805|Binance|BTCUSD_PERP|2021-01-15 18:47:10|35179.1|303|30300|2|1610736430|1610736430|USD|0.8614
12063808|Binance|BTCUSDT|2021-01-15 18:47:14|35227.66|1.298|45725.50268|2|1610736434|1610736435|USDT|1.298
12063811|Binance|BTCUSDT|2021-01-15 18:47:30|35051.48|0.092|3224.73616|1|1610736450|1610736451|USDT|0.092
12063812|Binance|BTCUSDT|2021-01-15 18:47:31|35060.02|0.056|1963.36112|1|1610736451|1610736451|USDT|0.056
12063871|Binance|BTCUSDT|2021-01-15 18:48:43|35014.85|1.222|42788.1467|1|1610736523|1610736523|USDT|1.222
12063873|Binance|BTCUSDT|2021-01-15 18:48:43|35008.09|0.144|5041.16496|1|1610736523|1610736524|USDT|0.144
12063879|Binance|BTCUSDT|2021-01-15 18:48:46|35004.8|0.116|4060.5568|1|1610736526|1610736526|USDT|0.116
12063882|Binance|BTCUSD_PERP|2021-01-15 18:48:48|34960.9|417|41700|1|1610736528|1610736529|USD|1.1928
12063885|Binance|BTCUSDT|2021-01-15 18:48:49|35016.04|0.322|11275.16488|1|1610736529|1610736529|USDT|0.322
12063887|Binance|BTCUSD_PERP|2021-01-15 18:48:54|34926.8|100|10000|1|1610736534|1610736535|USD|0.2864
12063889|Binance|BTCUSDT|2021-01-15 18:48:55|34955.35|0.357|12479.05995|1|1610736535|1610736535|USDT|0.357
12063894|Binance|BTCUSD_PERP|2021-01-15 18:48:55|34889.1|20|2000|1|1610736535|1610736535|USD|0.0574
12063895|Binance|BTCUSD_PERP|2021-01-15 18:48:55|34893.4|1930|193000|1|1610736535|1610736535|USD|5.5312
12063896|Binance|BTCUSDT|2021-01-15 18:48:55|34928.96|0.996|34789.24416|1|1610736535|1610736535|USDT|0.996
12063897|Binance|BTCUSDT|2021-01-15 18:48:55|34928.77|0.052|1816.29604|1|1610736535|1610736536|USDT|0.052
12063898|Binance|BTCUSDT|2021-01-15 18:48:55|34925.43|0.877|30629.60211|1|1610736535|1610736536|USDT|0.877
12063899|Binance|BTCUSDT|2021-01-15 18:48:55|34925|0.542|18929.35|1|1610736535|1610736536|USDT|0.542
12063900|Binance|BTCUSDT|2021-01-15 18:48:56|34919.87|0.069|2409.47103|1|1610736536|1610736536|USDT|0.069
12063904|Binance|BTCUSDT|2021-01-15 18:48:56|34940.51|0.049|1712.08499|1|1610736536|1610736536|USDT|0.049
12063907|Binance|BTCUSDT|2021-01-15 18:48:56|34941.36|0.222|7756.98192|1|1610736536|1610736536|USDT|0.222
12063910|Binance|BTCUSDT|2021-01-15 18:48:57|34946.45|0.05|1747.3225|1|1610736537|1610736537|USDT|0.05
12063911|Binance|BTCUSDT|2021-01-15 18:48:57|34949.97|0.951|33237.42147|1|1610736537|1610736537|USDT|0.951
12063912|Binance|BTCUSDT|2021-01-15 18:48:57|34941.36|0.075|2620.602|1|1610736537|1610736537|USDT|0.075
12063913|Binance|BTCUSDT|2021-01-15 18:48:57|34941.23|1|34941.23|1|1610736537|1610736537|USDT|1
12063914|Binance|BTCUSD_PERP|2021-01-15 18:48:57|34892.5|21|2100|1|1610736537|1610736537|USD|0.0602
12063921|Binance|BTCUSDT|2021-01-15 18:48:58|34914.01|0.056|1955.18456|1|1610736538|1610736538|USDT|0.056
12063922|Binance|BTCUSDT|2021-01-15 18:48:58|34914.01|0.046|1606.04446|1|1610736538|1610736538|USDT|0.046
12063928|Binance|BTCUSDT|2021-01-15 18:48:58|34913.63|0.765|26708.92695|1|1610736538|1610736538|USDT|0.765
12063931|Binance|BTCUSDT|2021-01-15 18:48:58|34921.08|0.129|4504.81932|1|1610736538|1610736538|USDT|0.129
12063933|Binance|BTCUSDT|2021-01-15 18:48:58|34910|0.036|1256.76|1|1610736538|1610736539|USDT|0.036
12063934|Binance|BTCUSDT|2021-01-15 18:48:59|34911.58|0.574|20039.24692|1|1610736539|1610736539|USDT|0.574
12063935|Binance|BTCUSDT|2021-01-15 18:48:59|34911.15|0.036|1256.8014|1|1610736539|1610736539|USDT|0.036
12063936|Binance|BTCUSDT|2021-01-15 18:48:59|34910.71|0.197|6877.40987|1|1610736539|1610736539|USDT|0.197
12063937|Binance|BTCUSDT|2021-01-15 18:48:59|34910|1.378|48105.98|1|1610736539|1610736539|USDT|1.378
12063938|Binance|BTCUSD_PERP|2021-01-15 18:48:59|34867|98|9800|1|1610736539|1610736539|USD|0.2811
12063940|Binance|BTCUSD_PERP|2021-01-15 18:48:59|34866.2|12|1200|1|1610736539|1610736539|USD|0.0345
12063942|Binance|BTCUSDT|2021-01-15 18:48:59|34910|2.009|70134.19|1|1610736539|1610736540|USDT|2.009
12063944|Binance|BTCUSD_PERP|2021-01-15 18:48:59|34864.9|131|13100|1|1610736539|1610736540|USD|0.3758
12063945|Binance|BTCUSDT|2021-01-15 18:49:00|34910|0.883|30825.53|1|1610736540|1610736540|USDT|0.883
12063946|Binance|BTCUSDT|2021-01-15 18:49:00|34910.01|0.066|2304.06066|1|1610736540|1610736540|USDT|0.066
12063948|Binance|BTCUSDT|2021-01-15 18:49:00|34910|0.199|6947.09|1|1610736540|1610736540|USDT|0.199
12063949|Binance|BTCUSDT|2021-01-15 18:49:00|34910|0.031|1082.21|1|1610736540|1610736540|USDT|0.031
12063951|Binance|BTCUSDT|2021-01-15 18:49:00|34910|0.031|1082.21|1|1610736540|1610736540|USDT|0.031
12063958|Binance|BTCUSDT|2021-01-15 18:49:00|34920.09|1.058|36945.45522|1|1610736540|1610736541|USDT|1.058
12063971|Binance|BTCUSDT|2021-01-15 18:49:00|34912.46|0.478|16688.15588|1|1610736540|1610736541|USDT|0.478
12063972|Binance|BTCUSDT|2021-01-15 18:49:00|34931.23|0.046|1606.83658|1|1610736540|1610736541|USDT|0.046
12064010|Binance|BTCUSDT|2021-01-15 18:49:00|34924.91|0.053|1851.02023|1|1610736540|1610736541|USDT|0.053
12064012|Binance|BTCUSD_PERP|2021-01-15 18:49:01|34878|20|2000|1|1610736541|1610736541|USD|0.0574
12064014|Binance|BTCUSDT|2021-01-15 18:49:01|34916.28|0.063|2199.72564|1|1610736541|1610736541|USDT|0.063
12064015|Binance|BTCUSDT|2021-01-15 18:49:01|34915.35|0.102|3561.3657|1|1610736541|1610736541|USDT|0.102
12064019|Binance|BTCUSDT|2021-01-15 18:49:01|34915.94|0.28|9776.4632|1|1610736541|1610736541|USDT|0.28
12064020|Binance|BTCUSDT|2021-01-15 18:49:01|34915.99|0.13|4539.0787|1|1610736541|1610736542|USDT|0.13
12064023|Binance|BTCUSDT|2021-01-15 18:49:02|34931.23|0.05|1746.5615|1|1610736542|1610736542|USDT|0.05
12064053|Binance|BTCUSDT|2021-01-15 18:49:16|34931.07|0.094|3283.52058|1|1610736556|1610736557|USDT|0.094
12064067|Binance|BTCUSDT|2021-01-15 18:49:20|34903|2.295|80102.385|1|1610736560|1610736560|USDT|2.295
12064070|Binance|BTCUSDT|2021-01-15 18:49:20|34903|0.5|17451.5|1|1610736560|1610736560|USDT|0.5
12064072|Binance|BTCUSDT|2021-01-15 18:49:20|34903|0.111|3874.233|1|1610736560|1610736560|USDT|0.111
12064083|Binance|BTCUSDT|2021-01-15 18:49:20|34903|1.334|46560.602|1|1610736560|1610736561|USDT|1.334
12064090|Binance|BTCUSDT|2021-01-15 18:49:21|34904.23|0.039|1361.26497|1|1610736561|1610736561|USDT|0.039
12064091|Binance|BTCUSDT|2021-01-15 18:49:21|34903.22|0.079|2757.35438|1|1610736561|1610736561|USDT|0.079
12064098|Binance|BTCUSD_PERP|2021-01-15 18:49:21|34875|69|6900|1|1610736561|1610736562|USD|0.1979
12064115|Binance|BTCUSD_PERP|2021-01-15 18:49:33|34857.5|235|23500|1|1610736573|1610736573|USD|0.6742
12064118|Binance|BTCUSDT|2021-01-15 18:49:33|34900.47|0.601|20975.18247|1|1610736573|1610736573|USDT|0.601
12064121|Binance|BTCUSDT|2021-01-15 18:49:33|34900|0.08|2792|1|1610736573|1610736573|USDT|0.08
12064124|Binance|BTCUSDT|2021-01-15 18:49:34|34900|0.7|24430|1|1610736574|1610736574|USDT|0.7
12064125|Binance|BTCUSDT|2021-01-15 18:49:34|34915.37|0.07|2444.0759|1|1610736574|1610736574|USDT|0.07
12064127|Binance|BTCUSDT|2021-01-15 18:49:34|34915.92|0.368|12849.05856|1|1610736574|1610736574|USDT|0.368
12064128|Binance|BTCUSDT|2021-01-15 18:49:34|34916.57|0.178|6215.14946|1|1610736574|1610736574|USDT|0.178
12064129|Binance|BTCUSDT|2021-01-15 18:49:35|34915.91|0.271|9462.21161|1|1610736575|1610736575|USDT|0.271
12064131|Binance|BTCUSDT|2021-01-15 18:49:35|34915.24|0.164|5726.09936|1|1610736575|1610736575|USDT|0.164
12064144|Binance|BTCUSD_PERP|2021-01-15 18:49:45|34819.6|80|8000|1|1610736585|1610736585|USD|0.2298
12064149|Binance|BTCUSDT|2021-01-15 18:49:46|34848.23|0.032|1115.14336|1|1610736586|1610736586|USDT|0.032
12064153|Binance|BTCUSDT|2021-01-15 18:49:46|34844.93|0.035|1219.57255|1|1610736586|1610736586|USDT|0.035
12064154|Binance|BTCUSD_PERP|2021-01-15 18:49:46|34803.8|900|90000|1|1610736586|1610736586|USD|2.586
12064158|Binance|BTCUSD_PERP|2021-01-15 18:49:46|34803.8|20|2000|1|1610736586|1610736586|USD|0.0575
12064159|Binance|BTCUSD_PERP|2021-01-15 18:49:46|34800|124|12400|1|1610736586|1610736586|USD|0.3564
12064160|Binance|BTCUSDT|2021-01-15 18:49:46|34835.09|2.409|83917.73181|1|1610736586|1610736586|USDT|2.409
12064161|Binance|BTCUSDT|2021-01-15 18:49:46|34835.02|0.356|12401.26712|1|1610736586|1610736586|USDT|0.356
12064166|Binance|BTCUSDT|2021-01-15 18:49:47|34831.74|1.366|47580.15684|1|1610736587|1610736587|USDT|1.366
12064170|Binance|BTCUSDT|2021-01-15 18:49:47|34829.18|0.152|5294.03536|1|1610736587|1610736587|USDT|0.152
12064171|Binance|BTCUSDT|2021-01-15 18:49:47|34835.01|0.083|2891.30583|1|1610736587|1610736587|USDT|0.083
12064178|Binance|BTCUSDT|2021-01-15 18:49:47|34869.92|3.463|120754.53296|1|1610736587|1610736587|USDT|3.463
12064181|Binance|BTCUSDT|2021-01-15 18:49:47|34876.32|0.205|7149.6456|1|1610736587|1610736587|USDT|0.205
12064182|Binance|BTCUSDT|2021-01-15 18:49:47|34870.86|0.728|25385.98608|1|1610736587|1610736587|USDT|0.728
12064184|Binance|BTCUSDT|2021-01-15 18:49:47|34875.65|0.1|3487.565|1|1610736587|1610736587|USDT|0.1
12064189|Binance|BTCUSDT|2021-01-15 18:49:47|34876.39|0.272|9486.37808|1|1610736587|1610736587|USDT|0.272
12064190|Binance|BTCUSDT|2021-01-15 18:49:47|34873.55|4|139494.2|1|1610736587|1610736587|USDT|4
12064193|Binance|BTCUSDT|2021-01-15 18:49:47|34869.77|0.036|1255.31172|1|1610736587|1610736587|USDT|0.036
12064196|Binance|BTCUSDT|2021-01-15 18:49:47|34876.39|0.211|7358.91829|1|1610736587|1610736587|USDT|0.211
12064197|Binance|BTCUSDT|2021-01-15 18:49:47|34880.95|1.43|49879.7585|1|1610736587|1610736587|USDT|1.43
12064198|Binance|BTCUSDT|2021-01-15 18:49:48|34888.59|0.099|3453.97041|1|1610736588|1610736588|USDT|0.099
12064199|Binance|BTCUSDT|2021-01-15 18:49:48|34885.29|0.051|1779.14979|1|1610736588|1610736588|USDT|0.051
12064203|Binance|BTCUSDT|2021-01-15 18:49:48|34886.24|0.054|1883.85696|1|1610736588|1610736588|USDT|0.054
12064208|Binance|BTCUSD_PERP|2021-01-15 18:49:48|34834.2|588|58800|1|1610736588|1610736588|USD|1.688
12064211|Binance|BTCUSDT|2021-01-15 18:49:48|34887.88|0.085|2965.4698|1|1610736588|1610736588|USDT|0.085
12064290|Binance|BTCUSDT|2021-01-15 18:50:23|35008.97|0.707|24751.34179|2|1610736623|1610736623|USDT|0.707
12064294|Binance|BTCUSDT|2021-01-15 18:50:32|35064.17|0.2|7012.834|2|1610736632|1610736632|USDT|0.2
12064296|Binance|BTCUSDT|2021-01-15 18:50:32|35049.62|0.992|34769.22304|2|1610736632|1610736632|USDT|0.992
12064297|Binance|BTCUSDT|2021-01-15 18:50:32|35054.08|1.259|44133.08672|2|1610736632|1610736632|USDT|1.259
12064299|Binance|BTCUSDT|2021-01-15 18:50:33|35054.07|0.082|2874.43374|2|1610736633|1610736633|USDT|0.082
12064300|Binance|BTCUSDT|2021-01-15 18:50:35|35092.7|0.036|1263.3372|2|1610736635|1610736635|USDT|0.036
12064304|Binance|BTCUSDT|2021-01-15 18:50:36|35110.33|0.138|4845.22554|2|1610736636|1610736636|USDT|0.138
12064305|Binance|BTCUSDT|2021-01-15 18:50:36|35118.15|0.13|4565.3595|2|1610736636|1610736636|USDT|0.13
12064306|Binance|BTCUSDT|2021-01-15 18:50:36|35116.61|0.033|1158.84813|2|1610736636|1610736637|USDT|0.033
12064312|Binance|BTCUSDT|2021-01-15 18:50:41|35119.09|0.03|1053.5727|2|1610736641|1610736641|USDT|0.03
12064313|Binance|BTCUSDT|2021-01-15 18:50:41|35121.39|0.911|31995.58629|2|1610736641|1610736641|USDT|0.911
12064315|Binance|BTCUSDT|2021-01-15 18:50:41|35116.31|0.03|1053.4893|2|1610736641|1610736642|USDT|0.03
12064316|Binance|BTCUSDT|2021-01-15 18:50:42|35119.09|0.505|17735.14045|2|1610736642|1610736642|USDT|0.505
12064320|Binance|BTCUSDT|2021-01-15 18:50:57|35160|0.038|1336.08|2|1610736657|1610736657|USDT|0.038
12064323|Binance|BTCUSD_210326|2021-01-15 18:50:59|36736.8|61|6100|2|1610736659|1610736660|USD|0.1661
12064338|Binance|BTCUSDT|2021-01-15 18:51:00|35186.04|0.051|1794.48804|2|1610736660|1610736661|USDT|0.051
12064345|Binance|BTCUSDT|2021-01-15 18:51:03|35168.97|0.109|3833.41773|2|1610736663|1610736663|USDT|0.109
12064365|Binance|BTCUSDT|2021-01-15 18:52:08|35215.49|0.03|1056.4647|2|1610736728|1610736728|USDT|0.03
12064366|Binance|BTCUSDT|2021-01-15 18:52:08|35231.44|0.1|3523.144|2|1610736728|1610736729|USDT|0.1
12064369|Binance|BTCUSDT|2021-01-15 18:52:11|35280.63|0.17|5997.7071|2|1610736731|1610736731|USDT|0.17
12064372|Binance|BTCUSDT|2021-01-15 18:52:11|35279.74|0.341|12030.39134|2|1610736731|1610736731|USDT|0.341
12064374|Binance|BTCUSDT|2021-01-15 18:52:12|35276.66|0.357|12593.76762|2|1610736732|1610736732|USDT|0.357
12064376|Binance|BTCUSD_PERP|2021-01-15 18:52:12|35221.6|117|11700|2|1610736732|1610736732|USD|0.3322
12064393|Binance|BTCUSDT|2021-01-15 18:53:50|35035.19|0.25|8758.7975|1|1610736830|1610736831|USDT|0.25
12064394|Binance|BTCUSDT|2021-01-15 18:53:51|35036.83|0.205|7182.55015|1|1610736831|1610736831|USDT|0.205
12064464|Binance|BTCUSDT|2021-01-15 18:55:33|35273.27|0.05|1763.6635|2|1610736933|1610736933|USDT|0.05
12064466|Binance|BTCUSDT|2021-01-15 18:55:35|35298.64|0.07|2470.9048|2|1610736935|1610736935|USDT|0.07
12064468|Binance|BTCUSDT|2021-01-15 18:55:35|35304|0.099|3495.096|2|1610736935|1610736935|USDT|0.099
12064469|Binance|BTCUSDT|2021-01-15 18:55:36|35302.65|0.342|12073.5063|2|1610736936|1610736936|USDT|0.342
12064470|Binance|BTCUSDT|2021-01-15 18:55:36|35323.27|1.163|41080.96301|2|1610736936|1610736936|USDT|1.163
12064471|Binance|BTCUSDT|2021-01-15 18:55:36|35323.19|0.036|1271.63484|2|1610736936|1610736937|USDT|0.036
12064473|Binance|BTCUSDT|2021-01-15 18:55:36|35332.15|0.112|3957.2008|2|1610736936|1610736937|USDT|0.112
12064474|Binance|BTCUSD_PERP|2021-01-15 18:55:37|35296.2|242|24200|2|1610736937|1610736937|USD|0.6857
12064475|Binance|BTCUSDT|2021-01-15 18:55:37|35355.91|0.13|4596.2683|2|1610736937|1610736937|USDT|0.13
12064476|Binance|BTCUSD_PERP|2021-01-15 18:55:37|35296.2|347|34700|2|1610736937|1610736937|USD|0.9832
12064477|Binance|BTCUSDT|2021-01-15 18:55:37|35352.36|0.671|23721.43356|2|1610736937|1610736937|USDT|0.671
12064479|Binance|BTCUSDT|2021-01-15 18:55:38|35352|0.068|2403.936|2|1610736938|1610736938|USDT|0.068
12064480|Binance|BTCUSDT|2021-01-15 18:55:38|35352.51|1.49|52675.2399|2|1610736938|1610736938|USDT|1.49
12064483|Binance|BTCUSDT|2021-01-15 18:55:38|35351.81|0.047|1661.53507|2|1610736938|1610736938|USDT|0.047
12064485|Binance|BTCUSDT|2021-01-15 18:55:38|35359.13|0.068|2404.42084|2|1610736938|1610736938|USDT|0.068
12064486|Binance|BTCUSDT|2021-01-15 18:55:38|35359.13|0.034|1202.21042|2|1610736938|1610736939|USDT|0.034
12064488|Binance|BTCUSDT|2021-01-15 18:55:39|35356.12|0.082|2899.20184|2|1610736939|1610736939|USDT|0.082
12064492|Binance|BTCUSDT|2021-01-15 18:55:42|35354.81|1.422|50274.53982|2|1610736942|1610736942|USDT|1.422
12064498|Binance|BTCUSDT|2021-01-15 18:55:43|35275.65|1.425|50267.80125|2|1610736943|1610736943|USDT|1.425
12064499|Binance|BTCUSDT|2021-01-15 18:55:44|35283.3|2.485|87679.0005|2|1610736944|1610736944|USDT|2.485
12064514|Binance|BTCUSDT|2021-01-15 18:56:03|35364.51|1.606|56795.40306|2|1610736963|1610736963|USDT|1.606
12064515|Binance|BTCUSDT|2021-01-15 18:56:03|35362.49|0.093|3288.71157|2|1610736963|1610736963|USDT|0.093
12064516|Binance|BTCUSDT|2021-01-15 18:56:03|35364.94|0.234|8275.39596|2|1610736963|1610736963|USDT|0.234
12064520|Binance|BTCUSDT|2021-01-15 18:56:06|35386.74|0.053|1875.49722|2|1610736966|1610736966|USDT|0.053
12064521|Binance|BTCUSDT|2021-01-15 18:56:06|35394.32|0.39|13803.7848|2|1610736966|1610736966|USDT|0.39
12064526|Binance|BTCUSDT|2021-01-15 18:56:07|35398.56|0.34|12035.5104|2|1610736967|1610736967|USDT|0.34
12064538|Binance|BTCUSDT|2021-01-15 18:56:17|35416.11|0.138|4887.42318|2|1610736977|1610736977|USDT|0.138
12064539|Binance|BTCUSD_PERP|2021-01-15 18:56:17|35363|100|10000|2|1610736977|1610736978|USD|0.2828
12064540|Binance|BTCUSDT|2021-01-15 18:56:18|35419.79|0.1|3541.979|2|1610736978|1610736978|USDT|0.1
12064543|Binance|BTCUSD_PERP|2021-01-15 18:56:18|35361.3|20|2000|2|1610736978|1610736978|USD|0.0566
12064555|Binance|BTCUSDT|2021-01-15 18:56:28|35427.69|0.092|3259.34748|2|1610736988|1610736988|USDT|0.092
12064558|Binance|BTCUSDT|2021-01-15 18:56:28|35437.35|0.572|20270.1642|2|1610736988|1610736988|USDT|0.572
12064562|Binance|BTCUSDT|2021-01-15 18:56:30|35432.4|0.074|2621.9976|2|1610736990|1610736990|USDT|0.074
12064614|Binance|BTCUSDT|2021-01-15 18:57:32|35448.06|0.114|4041.07884|2|1610737052|1610737052|USDT|0.114
12064621|Binance|BTCUSDT|2021-01-15 18:57:42|35511.39|0.034|1207.38726|2|1610737062|1610737063|USDT|0.034
12064622|Binance|BTCUSDT|2021-01-15 18:57:43|35532.22|0.648|23024.87856|2|1610737063|1610737063|USDT|0.648
12064623|Binance|BTCUSDT|2021-01-15 18:57:43|35524|0.225|7992.9|2|1610737063|1610737063|USDT|0.225
12064654|Binance|BTCUSDT|2021-01-15 19:00:11|35598.37|21.149|752869.92713|2|1610737211|1610737211|USDT|21.149
12064655|Binance|BTCUSD_PERP|2021-01-15 19:00:11|35513|50|5000|2|1610737211|1610737212|USD|0.1408
12064656|Binance|BTCUSDT|2021-01-15 19:00:12|35568.33|0.162|5762.06946|2|1610737212|1610737212|USDT|0.162
12064659|Binance|BTCUSD_210326|2021-01-15 19:00:12|37178.5|288|28800|2|1610737212|1610737213|USD|0.7747
12064664|Binance|BTCUSDT|2021-01-15 19:00:13|35590.61|0.141|5018.27601|2|1610737213|1610737213|USDT|0.141
12064673|Binance|BTCUSDT|2021-01-15 19:00:19|35598.21|0.055|1957.90155|2|1610737219|1610737220|USDT|0.055
12064674|Binance|BTCUSDT|2021-01-15 19:00:23|35598|0.042|1495.116|2|1610737223|1610737223|USDT|0.042
12064675|Binance|BTCUSDT|2021-01-15 19:00:24|35595.97|0.059|2100.16223|2|1610737224|1610737224|USDT|0.059
12064680|Binance|BTCUSD_PERP|2021-01-15 19:00:38|35537|321|32100|2|1610737238|1610737238|USD|0.9033
12064685|Binance|BTCUSDT|2021-01-15 19:00:44|35603.29|0.045|1602.14805|2|1610737244|1610737244|USDT|0.045
12064686|Binance|BTCUSDT|2021-01-15 19:00:44|35602.38|0.108|3845.05704|2|1610737244|1610737244|USDT|0.108
12064687|Binance|BTCUSD_PERP|2021-01-15 19:00:44|35552|16|1600|2|1610737244|1610737244|USD|0.0451
12064690|Binance|BTCUSDT|2021-01-15 19:00:47|35598.58|0.621|22106.71818|2|1610737247|1610737248|USDT|0.621
12064691|Binance|BTCUSDT|2021-01-15 19:00:48|35599.87|0.66|23495.9142|2|1610737248|1610737248|USDT|0.66
12064692|Binance|BTCUSDT|2021-01-15 19:00:48|35600|0.572|20363.2|2|1610737248|1610737248|USDT|0.572
12064693|Binance|BTCUSDT|2021-01-15 19:00:50|35618.71|0.067|2386.45357|2|1610737250|1610737250|USDT|0.067
12064708|Binance|BTCUSDT|2021-01-15 19:01:05|35635.95|0.301|10726.42095|2|1610737265|1610737265|USDT|0.301
12064711|Binance|BTCUSDT|2021-01-15 19:01:07|35659.99|0.514|18329.23486|2|1610737267|1610737268|USDT|0.514
12064713|Binance|BTCUSDT|2021-01-15 19:01:08|35659.96|0.077|2745.81692|2|1610737268|1610737268|USDT|0.077
12064715|Binance|BTCUSDT|2021-01-15 19:01:09|35609.92|0.058|2065.37536|2|1610737269|1610737269|USDT|0.058
12064723|Binance|BTCUSD_PERP|2021-01-15 19:04:52|35412.2|133|13300|1|1610737492|1610737492|USD|0.3756
12064724|Binance|BTCUSDT|2021-01-15 19:04:53|35454.94|0.175|6204.6145|1|1610737493|1610737493|USDT|0.175
12064733|Binance|BTCUSDT|2021-01-15 19:05:15|35418.94|0.683|24191.13602|1|1610737515|1610737515|USDT|0.683
12064737|Binance|BTCUSDT|2021-01-15 19:05:20|35375.11|0.098|3466.76078|1|1610737520|1610737521|USDT|0.098
12064738|Binance|BTCUSDT|2021-01-15 19:05:20|35375.11|0.059|2087.13149|1|1610737520|1610737521|USDT|0.059
12064742|Binance|BTCUSDT|2021-01-15 19:05:22|35389.62|0.083|2937.33846|1|1610737522|1610737522|USDT|0.083
12064746|Binance|BTCUSD_PERP|2021-01-15 19:05:32|35331|10|1000|1|1610737532|1610737532|USD|0.0284
12064747|Binance|BTCUSDT|2021-01-15 19:05:34|35359.67|0.034|1202.22878|1|1610737534|1610737534|USDT|0.034
12064752|Binance|BTCUSDT|2021-01-15 19:05:36|35344.66|0.042|1484.47572|1|1610737536|1610737536|USDT|0.042
12064753|Binance|BTCUSDT|2021-01-15 19:05:36|35344.34|0.049|1731.87266|1|1610737536|1610737536|USDT|0.049
12064754|Binance|BTCUSDT|2021-01-15 19:05:36|35344.66|0.266|9401.67956|1|1610737536|1610737536|USDT|0.266
12064762|Binance|BTCUSDT|2021-01-15 19:05:45|35346.74|1.408|49768.20992|1|1610737545|1610737545|USDT|1.408
12064763|Binance|BTCUSDT|2021-01-15 19:05:45|35346.74|0.042|1484.56308|1|1610737545|1610737545|USDT|0.042
12064764|Binance|BTCUSDT|2021-01-15 19:05:45|35341.1|1.217|43010.1187|1|1610737545|1610737545|USDT|1.217
12064765|Binance|BTCUSDT|2021-01-15 19:05:45|35345.49|0.125|4418.18625|1|1610737545|1610737545|USDT|0.125
12064767|Binance|BTCUSDT|2021-01-15 19:05:46|35337.3|0.142|5017.8966|1|1610737546|1610737546|USDT|0.142
12064771|Binance|BTCUSDT|2021-01-15 19:05:51|35342.09|0.033|1166.28897|1|1610737551|1610737551|USDT|0.033
12064773|Binance|BTCUSDT|2021-01-15 19:05:52|35333.51|0.267|9434.04717|1|1610737552|1610737552|USDT|0.267
12064776|Binance|BTCUSD_PERP|2021-01-15 19:05:55|35269|598|59800|1|1610737555|1610737555|USD|1.6956
12064779|Binance|BTCUSD_PERP|2021-01-15 19:05:56|35268.2|16|1600|1|1610737556|1610737556|USD|0.0454
12064795|Binance|BTCUSD_PERP|2021-01-15 19:06:41|35253.4|62|6200|1|1610737601|1610737601|USD|0.1759
12064797|Binance|BTCUSDT|2021-01-15 19:06:43|35295.03|1.41|49765.9923|1|1610737603|1610737603|USDT|1.41
12064798|Binance|BTCUSDT|2021-01-15 19:06:43|35294.3|0.04|1411.772|1|1610737603|1610737603|USDT|0.04
12064802|Binance|BTCUSDT|2021-01-15 19:06:46|35243|0.202|7119.086|1|1610737606|1610737606|USDT|0.202
12064804|Binance|BTCUSDT|2021-01-15 19:06:46|35243|0.156|5497.908|1|1610737606|1610737606|USDT|0.156
12064805|Binance|BTCUSDT|2021-01-15 19:06:46|35246.49|0.035|1233.62715|1|1610737606|1610737606|USDT|0.035
12064810|Binance|BTCUSDT|2021-01-15 19:06:48|35255.13|0.179|6310.66827|1|1610737608|1610737608|USDT|0.179
12064814|Binance|BTCUSDT|2021-01-15 19:06:49|35243.79|0.683|24071.50857|1|1610737609|1610737609|USDT|0.683
12064816|Binance|BTCUSDT|2021-01-15 19:06:49|35238.16|0.04|1409.5264|1|1610737609|1610737610|USDT|0.04
12064852|Binance|BTCUSDT|2021-01-15 19:07:12|35238.34|0.95|33476.423|1|1610737632|1610737633|USDT|0.95
12064854|Binance|BTCUSDT|2021-01-15 19:07:13|35243.43|0.323|11383.62789|1|1610737633|1610737633|USDT|0.323
12064861|Binance|BTCUSDT|2021-01-15 19:07:20|35221.03|0.051|1796.27253|1|1610737640|1610737640|USDT|0.051
12064931|Binance|BTCUSDT|2021-01-15 19:10:19|35427.51|0.14|4959.8514|2|1610737819|1610737819|USDT|0.14
12064934|Binance|BTCUSDT|2021-01-15 19:10:21|35474.53|0.06|2128.4718|2|1610737821|1610737821|USDT|0.06
12064935|Binance|BTCUSDT|2021-01-15 19:10:21|35470.32|0.03|1064.1096|2|1610737821|1610737822|USDT|0.03
12064937|Binance|BTCUSD_PERP|2021-01-15 19:10:22|35404.3|21|2100|2|1610737822|1610737822|USD|0.0594
12064941|Binance|BTCUSDT|2021-01-15 19:10:22|35478.95|0.204|7237.7058|2|1610737822|1610737823|USDT|0.204
12064943|Binance|BTCUSDT|2021-01-15 19:10:23|35476.41|0.574|20363.45934|2|1610737823|1610737823|USDT|0.574
12064945|Binance|BTCUSD_PERP|2021-01-15 19:10:23|35414.6|10|1000|2|1610737823|1610737824|USD|0.0283
12064947|Binance|BTCUSDT|2021-01-15 19:10:25|35481.35|0.16|5677.016|2|1610737825|1610737825|USDT|0.16
12064948|Binance|BTCUSDT|2021-01-15 19:10:26|35489.03|0.267|9475.57101|2|1610737826|1610737826|USDT|0.267
12064949|Binance|BTCUSDT|2021-01-15 19:10:27|35480.76|0.05|1774.038|2|1610737827|1610737827|USDT|0.05
12064951|Binance|BTCUSD_PERP|2021-01-15 19:10:31|35453.2|1081|108100|2|1610737831|1610737832|USD|3.0491
12064952|Binance|BTCUSDT|2021-01-15 19:10:32|35507.65|0.166|5894.2699|2|1610737832|1610737832|USDT|0.166
12064956|Binance|BTCUSDT|2021-01-15 19:10:32|35507.93|0.206|7314.63358|2|1610737832|1610737833|USDT|0.206
12064957|Binance|BTCUSDT|2021-01-15 19:10:32|35507.99|0.224|7953.78976|2|1610737832|1610737833|USDT|0.224
12064958|Binance|BTCUSDT|2021-01-15 19:10:33|35511.29|0.24|8522.7096|2|1610737833|1610737833|USDT|0.24
12064962|Binance|BTCUSDT|2021-01-15 19:10:36|35524.19|0.08|2841.9352|2|1610737836|1610737836|USDT|0.08
12064967|Binance|BTCUSDT|2021-01-15 19:10:37|35522.36|0.157|5577.01052|2|1610737837|1610737837|USDT|0.157
12064970|Binance|BTCUSDT|2021-01-15 19:10:37|35530.17|0.048|1705.44816|2|1610737837|1610737838|USDT|0.048
12064973|Binance|BTCUSDT|2021-01-15 19:10:41|35622.94|0.054|1923.63876|2|1610737841|1610737841|USDT|0.054
12064975|Binance|BTCUSD_PERP|2021-01-15 19:10:41|35556.7|408|40800|2|1610737841|1610737841|USD|1.1475
12064979|Binance|BTCUSDT|2021-01-15 19:10:42|35594.79|0.381|13561.61499|2|1610737842|1610737843|USDT|0.381
12064986|Binance|BTCUSDT|2021-01-15 19:10:50|35612.61|0.03|1068.3783|2|1610737850|1610737850|USDT|0.03
12064988|Binance|BTCUSDT|2021-01-15 19:10:50|35612.29|0.068|2421.63572|2|1610737850|1610737851|USDT|0.068
12064990|Binance|BTCUSDT|2021-01-15 19:10:57|35641.12|0.041|1461.28592|2|1610737857|1610737857|USDT|0.041
12065007|Binance|BTCUSDT|2021-01-15 19:11:00|35661.79|0.104|3708.82616|2|1610737860|1610737861|USDT|0.104
12065015|Binance|BTCUSDT|2021-01-15 19:11:02|35683.21|0.074|2640.55754|2|1610737862|1610737862|USDT|0.074
12065016|Binance|BTCUSDT|2021-01-15 19:11:02|35691.47|0.052|1855.95644|2|1610737862|1610737862|USDT|0.052
12065021|Binance|BTCUSD_PERP|2021-01-15 19:11:03|35646.8|20|2000|2|1610737863|1610737863|USD|0.0562
12065023|Binance|BTCUSDT|2021-01-15 19:11:03|35700|0.111|3962.7|2|1610737863|1610737863|USDT|0.111
12065024|Binance|BTCUSDT|2021-01-15 19:11:03|35700|1.056|37699.2|2|1610737863|1610737863|USDT|1.056
12065025|Binance|BTCUSDT|2021-01-15 19:11:03|35700|0.123|4391.1|2|1610737863|1610737863|USDT|0.123
12065028|Binance|BTCUSDT|2021-01-15 19:11:04|35698.49|0.03|1070.9547|2|1610737864|1610737864|USDT|0.03
12065029|Binance|BTCUSDT|2021-01-15 19:11:04|35699.88|0.467|16671.84396|2|1610737864|1610737864|USDT|0.467
12065036|Binance|BTCUSDT|2021-01-15 19:11:09|35697.81|1.687|60222.20547|2|1610737869|1610737869|USDT|1.687
12065038|Binance|BTCUSDT|2021-01-15 19:11:10|35708.68|0.04|1428.3472|2|1610737870|1610737870|USDT|0.04
12065046|Binance|BTCUSDT|2021-01-15 19:11:11|35720.47|0.1|3572.047|2|1610737871|1610737871|USDT|0.1
12065049|Binance|BTCUSDT|2021-01-15 19:11:11|35720.01|0.031|1107.32031|2|1610737871|1610737871|USDT|0.031
12065051|Binance|BTCUSDT|2021-01-15 19:11:12|35714.6|1.827|65250.5742|2|1610737872|1610737872|USDT|1.827
12065052|Binance|BTCUSDT|2021-01-15 19:11:12|35713.93|0.04|1428.5572|2|1610737872|1610737872|USDT|0.04
12065087|Binance|BTCUSDT|2021-01-15 19:12:07|35747|5.48|195893.56|2|1610737927|1610737927|USDT|5.48
12065088|Binance|BTCUSDT|2021-01-15 19:12:08|35744.32|0.031|1108.07392|2|1610737928|1610737928|USDT|0.031
12065089|Binance|BTCUSD_PERP|2021-01-15 19:12:09|35690.8|54|5400|2|1610737929|1610737929|USD|0.1513
12065099|Binance|BTCUSDT|2021-01-15 19:12:23|35741.01|0.154|5504.11554|2|1610737943|1610737943|USDT|0.154
12065128|Binance|BTCUSDT|2021-01-15 19:14:51|35758.27|1|35758.27|2|1610738091|1610738091|USDT|1
12065129|Binance|BTCUSDT|2021-01-15 19:14:51|35753.99|0.03|1072.6197|2|1610738091|1610738091|USDT|0.03
12065138|Binance|BTCUSDT|2021-01-15 19:14:57|35789.72|0.05|1789.486|2|1610738097|1610738097|USDT|0.05
12065143|Binance|BTCUSDT|2021-01-15 19:15:00|35829.98|0.268|9602.43464|2|1610738100|1610738100|USDT|0.268
12065147|Binance|BTCUSD_PERP|2021-01-15 19:15:01|35781.5|40|4000|2|1610738101|1610738101|USD|0.1118
12065151|Binance|BTCUSDT|2021-01-15 19:15:01|35831.53|0.029|1039.11437|2|1610738101|1610738101|USDT|0.029
12065152|Binance|BTCUSDT|2021-01-15 19:15:01|35830.71|0.696|24938.17416|2|1610738101|1610738101|USDT|0.696
12065153|Binance|BTCUSDT|2021-01-15 19:15:01|35831.06|0.421|15084.87626|2|1610738101|1610738102|USDT|0.421
12065154|Binance|BTCUSDT|2021-01-15 19:15:01|35831.31|0.046|1648.24026|2|1610738101|1610738102|USDT|0.046
12065155|Binance|BTCUSDT|2021-01-15 19:15:01|35831.31|0.068|2436.52908|2|1610738101|1610738102|USDT|0.068
12065161|Binance|BTCUSDT|2021-01-15 19:15:02|35831.35|0.592|21212.1592|2|1610738102|1610738102|USDT|0.592
12065166|Binance|BTCUSDT|2021-01-15 19:15:03|35844.21|0.096|3441.04416|2|1610738103|1610738103|USDT|0.096
12065323|Binance|BTCUSDT|2021-01-15 19:18:56|35849.99|1.109|39757.63891|2|1610738336|1610738337|USDT|1.109
12065414|Binance|BTCUSDT|2021-01-15 19:20:06|35857.72|0.112|4016.06464|2|1610738406|1610738406|USDT|0.112
12065423|Binance|BTCUSD_PERP|2021-01-15 19:20:50|35832.1|14|1400|2|1610738450|1610738450|USD|0.0391
12065427|Binance|BTCUSDT|2021-01-15 19:20:52|35899.71|1.35|48464.6085|2|1610738452|1610738452|USDT|1.35
12065428|Binance|BTCUSDT|2021-01-15 19:20:52|35900|0.106|3805.4|2|1610738452|1610738452|USDT|0.106
12065436|Binance|BTCUSDT|2021-01-15 19:20:56|35948.5|1.4|50327.9|2|1610738456|1610738457|USDT|1.4
12065437|Binance|BTCUSDT|2021-01-15 19:20:56|35940.93|0.067|2408.04231|2|1610738456|1610738457|USDT|0.067
12065443|Binance|BTCUSDT|2021-01-15 19:20:58|35950.92|0.099|3559.14108|2|1610738458|1610738458|USDT|0.099
12065445|Binance|BTCUSDT|2021-01-15 19:20:58|35959.15|0.4|14383.66|2|1610738458|1610738458|USDT|0.4
12065446|Binance|BTCUSDT|2021-01-15 19:20:58|35945|0.1|3594.5|2|1610738458|1610738458|USDT|0.1
12065447|Binance|BTCUSDT|2021-01-15 19:20:58|35945|0.835|30014.075|2|1610738458|1610738458|USDT|0.835
12065450|Binance|BTCUSDT|2021-01-15 19:20:59|35941.97|0.217|7799.40749|2|1610738459|1610738459|USDT|0.217
12065451|Binance|BTCUSDT|2021-01-15 19:20:59|35941.98|0.034|1222.02732|2|1610738459|1610738459|USDT|0.034
12065452|Binance|BTCUSDT|2021-01-15 19:20:59|35944.55|0.292|10495.8086|2|1610738459|1610738459|USDT|0.292
12065455|Binance|BTCUSDT|2021-01-15 19:20:59|35945|0.214|7692.23|2|1610738459|1610738459|USDT|0.214
12065460|Binance|BTCUSDT|2021-01-15 19:21:00|35948.71|0.05|1797.4355|2|1610738460|1610738460|USDT|0.05
12065464|Binance|BTCUSDT|2021-01-15 19:21:00|35960.22|0.197|7084.16334|2|1610738460|1610738460|USDT|0.197
12065465|Binance|BTCUSDT|2021-01-15 19:21:00|35961.34|0.35|12586.469|2|1610738460|1610738460|USDT|0.35
12065475|Binance|BTCUSDT|2021-01-15 19:21:01|35964.95|0.179|6437.72605|2|1610738461|1610738461|USDT|0.179
12065477|Binance|BTCUSDT|2021-01-15 19:21:01|35962.13|0.34|12227.1242|2|1610738461|1610738461|USDT|0.34
12065482|Binance|BTCUSDT|2021-01-15 19:21:02|35951.58|1.396|50188.40568|2|1610738462|1610738462|USDT|1.396
12065543|Binance|BTCUSD_PERP|2021-01-15 19:25:08|35677.2|28|2800|1|1610738708|1610738708|USD|0.0785
12065545|Binance|BTCUSD_PERP|2021-01-15 19:25:08|35677.2|95|9500|1|1610738708|1610738709|USD|0.2663
12065588|Binance|BTCUSDT|2021-01-15 19:32:30|35753.68|0.344|12299.26592|1|1610739150|1610739150|USDT|0.344
12065596|Binance|BTCUSDT|2021-01-15 19:32:36|35728.27|0.208|7431.48016|1|1610739156|1610739157|USDT|0.208
12065599|Binance|BTCUSDT|2021-01-15 19:32:37|35742.26|0.053|1894.33978|1|1610739157|1610739158|USDT|0.053
12065601|Binance|BTCUSDT|2021-01-15 19:32:38|35746.99|0.074|2645.27726|1|1610739158|1610739158|USDT|0.074
12065602|Binance|BTCUSDT|2021-01-15 19:32:41|35734.28|0.075|2680.071|1|1610739161|1610739161|USDT|0.075
12065608|Binance|BTCUSDT|2021-01-15 19:32:54|35712.82|0.785|28034.5637|1|1610739174|1610739174|USDT|0.785
12065617|Binance|BTCUSDT|2021-01-15 19:33:06|35662.33|0.034|1212.51922|1|1610739186|1610739186|USDT|0.034
12065619|Binance|BTCUSD_PERP|2021-01-15 19:33:06|35609.2|43|4300|1|1610739186|1610739186|USD|0.1208
12065621|Binance|BTCUSDT|2021-01-15 19:33:06|35661.49|0.435|15512.74815|1|1610739186|1610739186|USDT|0.435
12065623|Binance|BTCUSDT|2021-01-15 19:33:07|35660.23|0.102|3637.34346|1|1610739187|1610739187|USDT|0.102
12065625|Binance|BTCUSDT|2021-01-15 19:33:07|35660|0.097|3459.02|1|1610739187|1610739187|USDT|0.097
12065627|Binance|BTCUSDT|2021-01-15 19:33:07|35660.67|0.07|2496.2469|1|1610739187|1610739187|USDT|0.07
12065628|Binance|BTCUSDT|2021-01-15 19:33:07|35660.67|0.157|5598.72519|1|1610739187|1610739187|USDT|0.157
12065632|Binance|BTCUSDT|2021-01-15 19:33:08|35662.03|0.06|2139.7218|1|1610739188|1610739188|USDT|0.06
12065633|Binance|BTCUSDT|2021-01-15 19:33:08|35663.71|0.238|8487.96298|1|1610739188|1610739188|USDT|0.238
12065634|Binance|BTCUSD_PERP|2021-01-15 19:33:08|35608|14|1400|1|1610739188|1610739189|USD|0.0394
12065641|Binance|BTCUSDT|2021-01-15 19:33:23|35645.84|0.086|3065.54224|1|1610739203|1610739203|USDT|0.086
12065648|Binance|BTCUSD_210326|2021-01-15 19:33:27|37207.1|16|1600|1|1610739207|1610739207|USD|0.0431
12065669|Binance|BTCUSDT|2021-01-15 19:34:40|35796.94|1.293|46285.44342|2|1610739280|1610739280|USDT|1.293
12065670|Binance|BTCUSDT|2021-01-15 19:34:40|35797.01|0.045|1610.86545|2|1610739280|1610739281|USDT|0.045
12065674|Binance|BTCUSDT|2021-01-15 19:35:03|35847.25|0.036|1290.501|2|1610739303|1610739303|USDT|0.036
12065683|Binance|BTCUSDT|2021-01-15 19:35:54|35858.18|0.054|1936.34172|2|1610739354|1610739354|USDT|0.054
12065712|Binance|BTCUSDT|2021-01-15 19:38:47|35704.6|1.2|42845.52|1|1610739527|1610739528|USDT|1.2
12065713|Binance|BTCUSDT|2021-01-15 19:38:48|35700.51|0.037|1320.91887|1|1610739528|1610739528|USDT|0.037
12065715|Binance|BTCUSDT|2021-01-15 19:38:48|35700.51|0.03|1071.0153|1|1610739528|1610739528|USDT|0.03
12065724|Binance|BTCUSDT|2021-01-15 19:38:52|35686.55|0.35|12490.2925|1|1610739532|1610739532|USDT|0.35
12065739|Binance|BTCUSDT|2021-01-15 19:39:23|35652.72|0.295|10517.5524|1|1610739563|1610739563|USDT|0.295
12065744|Binance|BTCUSDT|2021-01-15 19:39:32|35611.1|0.071|2528.3881|1|1610739572|1610739572|USDT|0.071
12065747|Binance|BTCUSDT|2021-01-15 19:39:32|35603.55|0.035|1246.12425|1|1610739572|1610739572|USDT|0.035
12065748|Binance|BTCUSDT|2021-01-15 19:39:32|35603.55|1|35603.55|1|1610739572|1610739572|USDT|1
12065749|Binance|BTCUSDT|2021-01-15 19:39:32|35602.38|0.11|3916.2618|1|1610739572|1610739572|USDT|0.11
12065750|Binance|BTCUSDT|2021-01-15 19:39:32|35601.64|0.062|2207.30168|1|1610739572|1610739572|USDT|0.062
12065751|Binance|BTCUSDT|2021-01-15 19:39:32|35601.63|0.274|9754.84662|1|1610739572|1610739572|USDT|0.274
12065752|Binance|BTCUSDT|2021-01-15 19:39:32|35601.63|0.129|4592.61027|1|1610739572|1610739572|USDT|0.129
12065753|Binance|BTCUSDT|2021-01-15 19:39:32|35601.75|0.031|1103.65425|1|1610739572|1610739572|USDT|0.031
12065754|Binance|BTCUSDT|2021-01-15 19:39:33|35601.99|0.102|3631.40298|1|1610739573|1610739573|USDT|0.102
12065756|Binance|BTCUSD_210625|2021-01-15 19:39:34|38059.6|22|2200|1|1610739574|1610739574|USD|0.0579
12065757|Binance|BTCUSD_PERP|2021-01-15 19:39:35|35530.4|50|5000|1|1610739575|1610739575|USD|0.1408
12065758|Binance|BTCUSDT|2021-01-15 19:39:35|35590.87|0.103|3665.85961|1|1610739575|1610739575|USDT|0.103
12065769|Binance|BTCUSDT|2021-01-15 19:39:38|35576.27|0.06|2134.5762|1|1610739578|1610739578|USDT|0.06
12065770|Binance|BTCUSDT|2021-01-15 19:39:38|35569.69|0.114|4054.94466|1|1610739578|1610739578|USDT|0.114
12065798|Binance|BTCUSDT|2021-01-15 19:40:15|35557.97|0.03|1066.7391|1|1610739615|1610739616|USDT|0.03
12065799|Binance|BTCUSD_PERP|2021-01-15 19:40:16|35495|102|10200|1|1610739616|1610739616|USD|0.2874
12065809|Binance|BTCUSDT|2021-01-15 19:40:17|35500.01|0.1|3550.001|1|1610739617|1610739618|USDT|0.1
12065811|Binance|BTCUSDT|2021-01-15 19:40:18|35519.08|0.075|2663.931|1|1610739618|1610739618|USDT|0.075
12065813|Binance|BTCUSDT|2021-01-15 19:40:18|35529.73|1.376|48888.90848|1|1610739618|1610739618|USDT|1.376
12065814|Binance|BTCUSDT|2021-01-15 19:40:18|35528.4|0.089|3162.0276|1|1610739618|1610739618|USDT|0.089
12065817|Binance|BTCUSDT|2021-01-15 19:40:18|35530.82|0.375|13324.0575|1|1610739618|1610739618|USDT|0.375
12065818|Binance|BTCUSDT|2021-01-15 19:40:18|35531.12|0.097|3446.51864|1|1610739618|1610739618|USDT|0.097
12065819|Binance|BTCUSDT|2021-01-15 19:40:18|35532.49|0.03|1065.9747|1|1610739618|1610739618|USDT|0.03
12065821|Binance|BTCUSDT|2021-01-15 19:40:18|35526.12|0.787|27959.05644|1|1610739618|1610739619|USDT|0.787
12065822|Binance|BTCUSDT|2021-01-15 19:40:19|35532.49|0.05|1776.6245|1|1610739619|1610739619|USDT|0.05
12065827|Binance|BTCUSDT|2021-01-15 19:40:21|35502.72|0.115|4082.8128|1|1610739621|1610739621|USDT|0.115
12065838|Binance|BTCUSDT|2021-01-15 19:40:31|35540.43|0.095|3376.34085|1|1610739631|1610739632|USDT|0.095
12065858|Binance|BTCUSDT|2021-01-15 19:41:19|35501.07|0.5|17750.535|1|1610739679|1610739679|USDT|0.5
12065868|Binance|BTCUSDT|2021-01-15 19:41:39|35479.76|0.151|5357.44376|1|1610739699|1610739699|USDT|0.151
12065869|Binance|BTCUSDT|2021-01-15 19:41:41|35473.34|0.984|34905.76656|1|1610739701|1610739701|USDT|0.984
12065872|Binance|BTCUSD_PERP|2021-01-15 19:41:41|35418.2|12|1200|1|1610739701|1610739701|USD|0.0339
12065925|Binance|BTCUSDT|2021-01-15 19:46:15|35732.71|0.824|29443.75304|2|1610739975|1610739975|USDT|0.824
12065928|Binance|BTCUSDT|2021-01-15 19:46:28|35779.12|0.643|23005.97416|2|1610739988|1610739988|USDT|0.643
12065962|Binance|BTCUSDT|2021-01-15 19:48:18|35586.9|0.092|3273.9948|1|1610740098|1610740098|USDT|0.092
12065978|Binance|BTCUSDT|2021-01-15 19:48:52|35519.91|0.629|22342.02339|1|1610740132|1610740132|USDT|0.629
12065982|Binance|BTCUSDT|2021-01-15 19:48:52|35515.6|0.159|5646.9804|1|1610740132|1610740133|USDT|0.159
12065984|Binance|BTCUSDT|2021-01-15 19:48:53|35521.51|0.535|19004.00785|1|1610740133|1610740133|USDT|0.535
12065986|Binance|BTCUSDT|2021-01-15 19:48:53|35521.45|0.559|19856.49055|1|1610740133|1610740134|USDT|0.559
12065992|Binance|BTCUSDT|2021-01-15 19:48:57|35505.69|0.104|3692.59176|1|1610740137|1610740138|USDT|0.104
12065994|Binance|BTCUSDT|2021-01-15 19:48:58|35511.12|0.054|1917.60048|1|1610740138|1610740138|USDT|0.054
12065995|Binance|BTCUSDT|2021-01-15 19:48:58|35513.42|0.232|8239.11344|1|1610740138|1610740138|USDT|0.232
12066006|Binance|BTCUSD_PERP|2021-01-15 19:49:20|35416.9|344|34400|1|1610740160|1610740160|USD|0.9713
12066012|Binance|BTCUSDT|2021-01-15 19:49:22|35467.51|0.033|1170.42783|1|1610740162|1610740163|USDT|0.033
12066048|Binance|BTCUSDT|2021-01-15 19:50:39|35438.18|0.073|2586.98714|1|1610740239|1610740239|USDT|0.073
12066049|Binance|BTCUSDT|2021-01-15 19:50:39|35438.21|0.074|2622.42754|1|1610740239|1610740239|USDT|0.074
12066076|Binance|BTCUSDT|2021-01-15 19:52:56|35401.12|0.18|6372.2016|1|1610740376|1610740376|USDT|0.18
12066077|Binance|BTCUSDT|2021-01-15 19:52:56|35401.22|0.078|2761.29516|1|1610740376|1610740376|USDT|0.078
12066081|Binance|BTCUSDT|2021-01-15 19:52:57|35380.32|1.096|38776.83072|1|1610740377|1610740377|USDT|1.096
12066087|Binance|BTCUSDT|2021-01-15 19:52:58|35349.41|0.2|7069.882|1|1610740378|1610740379|USDT|0.2
12066095|Binance|BTCUSDT|2021-01-15 19:53:00|35356.62|1.248|44125.06176|1|1610740380|1610740381|USDT|1.248
12066096|Binance|BTCUSDT|2021-01-15 19:53:00|35359.04|0.049|1732.59296|1|1610740380|1610740381|USDT|0.049
12066108|Binance|BTCUSDT|2021-01-15 19:53:01|35372.68|0.091|3218.91388|1|1610740381|1610740381|USDT|0.091
12066231|Binance|BTCUSDT|2021-01-15 19:55:24|35361.95|0.111|3925.17645|1|1610740524|1610740525|USDT|0.111
12066232|Binance|BTCUSDT|2021-01-15 19:55:24|35360.32|0.194|6859.90208|1|1610740524|1610740525|USDT|0.194
12066237|Binance|BTCUSDT|2021-01-15 19:55:25|35363.16|0.199|7037.26884|1|1610740525|1610740525|USDT|0.199
12066331|Binance|BTCUSDT|2021-01-15 19:57:26|35350|0.051|1802.85|1|1610740646|1610740646|USDT|0.051
12066340|Binance|BTCUSDT|2021-01-15 19:57:27|35354.56|0.191|6752.72096|1|1610740647|1610740647|USDT|0.191
12066343|Binance|BTCUSDT|2021-01-15 19:57:29|35361|0.319|11280.159|1|1610740649|1610740649|USDT|0.319
12066367|Binance|BTCUSDT|2021-01-15 19:57:52|35317.37|0.045|1589.28165|1|1610740672|1610740672|USDT|0.045
12066372|Binance|BTCUSDT|2021-01-15 19:57:52|35328.28|0.481|16992.90268|1|1610740672|1610740672|USDT|0.481
12066380|Binance|BTCUSDT|2021-01-15 19:57:56|35328.01|0.227|8019.45827|1|1610740676|1610740676|USDT|0.227
12066382|Binance|BTCUSD_PERP|2021-01-15 19:57:57|35256.3|132|13200|1|1610740677|1610740677|USD|0.3745
12066398|Binance|BTCUSDT|2021-01-15 19:58:02|35288.74|1|35288.74|1|1610740682|1610740682|USDT|1
12066400|Binance|BTCUSDT|2021-01-15 19:58:02|35280.8|0.062|2187.4096|1|1610740682|1610740682|USDT|0.062
12066402|Binance|BTCUSDT|2021-01-15 19:58:03|35277.57|0.345|12170.76165|1|1610740683|1610740683|USDT|0.345
12066404|Binance|BTCUSDT|2021-01-15 19:58:03|35274.76|0.062|2187.03512|1|1610740683|1610740683|USDT|0.062
12066406|Binance|BTCUSDT|2021-01-15 19:58:04|35254.64|0.08|2820.3712|1|1610740684|1610740684|USDT|0.08
12066408|Binance|BTCUSDT|2021-01-15 19:58:04|35240.55|0.575|20263.31625|1|1610740684|1610740684|USDT|0.575
12066410|Binance|BTCUSDT|2021-01-15 19:58:04|35237|0.136|4792.232|1|1610740684|1610740684|USDT|0.136
12066411|Binance|BTCUSDT|2021-01-15 19:58:04|35235.78|0.103|3629.28534|1|1610740684|1610740685|USDT|0.103
12066413|Binance|BTCUSDT|2021-01-15 19:58:05|35235|0.238|8385.93|1|1610740685|1610740685|USDT|0.238
12066416|Binance|BTCUSDT|2021-01-15 19:58:06|35235.4|0.138|4862.4852|1|1610740686|1610740686|USDT|0.138
12066419|Binance|BTCUSDT|2021-01-15 19:58:06|35229.9|4|140919.6|1|1610740686|1610740687|USDT|4
12066420|Binance|BTCUSDT|2021-01-15 19:58:06|35229.25|0.102|3593.3835|1|1610740686|1610740687|USDT|0.102
12066421|Binance|BTCUSDT|2021-01-15 19:58:06|35228.98|0.031|1092.09838|1|1610740686|1610740687|USDT|0.031
12066422|Binance|BTCUSDT|2021-01-15 19:58:06|35229.01|0.07|2466.0307|1|1610740686|1610740687|USDT|0.07
12066423|Binance|BTCUSDT|2021-01-15 19:58:06|35228.53|0.85|29944.2505|1|1610740686|1610740687|USDT|0.85
12066426|Binance|BTCUSDT|2021-01-15 19:58:07|35227.17|0.083|2923.85511|1|1610740687|1610740687|USDT|0.083
12066428|Binance|BTCUSDT|2021-01-15 19:58:07|35226.38|3.239|114098.24482|1|1610740687|1610740687|USDT|3.239
12066430|Binance|BTCUSDT|2021-01-15 19:58:07|35211.53|0.042|1478.88426|1|1610740687|1610740687|USDT|0.042
12066434|Binance|BTCUSDT|2021-01-15 19:58:07|35213.66|0.339|11937.43074|1|1610740687|1610740687|USDT|0.339
12066437|Binance|BTCUSDT|2021-01-15 19:58:07|35215.94|0.107|3768.10558|1|1610740687|1610740687|USDT|0.107
12066438|Binance|BTCUSDT|2021-01-15 19:58:07|35216.62|0.1|3521.662|1|1610740687|1610740687|USDT|0.1
12066439|Binance|BTCUSDT|2021-01-15 19:58:07|35212.24|0.275|9683.366|1|1610740687|1610740687|USDT|0.275
12066442|Binance|BTCUSD_PERP|2021-01-15 19:58:08|35174|38|3800|1|1610740688|1610740688|USD|0.1081
12066443|Binance|BTCUSDT|2021-01-15 19:58:08|35250.51|0.164|5781.08364|1|1610740688|1610740688|USDT|0.164
12066459|Binance|BTCUSDT|2021-01-15 19:58:13|35238.86|0.096|3382.93056|1|1610740693|1610740693|USDT|0.096
12066468|Binance|BTCUSDT|2021-01-15 19:58:14|35234.01|0.088|3100.59288|1|1610740694|1610740694|USDT|0.088
12066472|Binance|BTCUSDT|2021-01-15 19:58:15|35221.27|0.3|10566.381|1|1610740695|1610740695|USDT|0.3
12066474|Binance|BTCUSDT|2021-01-15 19:58:16|35219.12|0.063|2218.80456|1|1610740696|1610740696|USDT|0.063
12066475|Binance|BTCUSD_PERP|2021-01-15 19:58:16|35161.8|10|1000|1|1610740696|1610740696|USD|0.0285
12066478|Binance|BTCUSDT|2021-01-15 19:58:16|35217.88|0.05|1760.894|1|1610740696|1610740696|USDT|0.05
12066480|Binance|BTCUSDT|2021-01-15 19:58:17|35232.75|0.067|2360.59425|1|1610740697|1610740698|USDT|0.067
12066481|Binance|BTCUSDT|2021-01-15 19:58:17|35227.39|0.431|15183.00509|1|1610740697|1610740698|USDT|0.431
12066492|Binance|BTCUSDT|2021-01-15 19:58:20|35230.37|0.405|14268.29985|1|1610740700|1610740700|USDT|0.405
12066493|Binance|BTCUSDT|2021-01-15 19:58:20|35230.01|0.18|6341.4018|1|1610740700|1610740701|USDT|0.18
12066499|Binance|BTCUSDT|2021-01-15 19:58:26|35229.37|1|35229.37|1|1610740706|1610740707|USDT|1
12066529|Binance|BTCUSDT|2021-01-15 19:58:47|35206.15|0.402|14152.8723|1|1610740727|1610740727|USDT|0.402
12066530|Binance|BTCUSDT|2021-01-15 19:58:48|35206.28|0.029|1020.98212|1|1610740728|1610740728|USDT|0.029
12066531|Binance|BTCUSDT|2021-01-15 19:58:48|35200.25|1.2|42240.3|1|1610740728|1610740728|USDT|1.2
12066538|Binance|BTCUSDT|2021-01-15 19:58:49|35200.01|0.7|24640.007|1|1610740729|1610740729|USDT|0.7
12066623|Binance|BTCUSDT|2021-01-15 20:00:08|35170|1.058|37209.86|1|1610740808|1610740808|USDT|1.058
12066630|Binance|BTCUSDT|2021-01-15 20:00:10|35186.73|1.195|42048.14235|1|1610740810|1610740810|USDT|1.195
12066640|Binance|BTCUSDT|2021-01-15 20:00:17|35163.09|1|35163.09|1|1610740817|1610740817|USDT|1
12066641|Binance|BTCUSDT|2021-01-15 20:00:17|35159.49|0.122|4289.45778|1|1610740817|1610740817|USDT|0.122
12066643|Binance|BTCUSDT|2021-01-15 20:00:17|35158.16|0.1|3515.816|1|1610740817|1610740817|USDT|0.1
12066644|Binance|BTCUSDT|2021-01-15 20:00:17|35156.81|0.1|3515.681|1|1610740817|1610740817|USDT|0.1
12066646|Binance|BTCUSDT|2021-01-15 20:00:18|35155.23|0.075|2636.64225|1|1610740818|1610740818|USDT|0.075
12066647|Binance|BTCUSDT|2021-01-15 20:00:18|35155.23|0.03|1054.6569|1|1610740818|1610740818|USDT|0.03
12066658|Binance|BTCUSDT|2021-01-15 20:00:30|35140.97|0.046|1616.48462|1|1610740830|1610740830|USDT|0.046
12066673|Binance|BTCUSDT|2021-01-15 20:00:32|35150.46|0.925|32514.1755|1|1610740832|1610740833|USDT|0.925
12066678|Binance|BTCUSDT|2021-01-15 20:00:33|35150|0.114|4007.1|1|1610740833|1610740833|USDT|0.114
12066693|Binance|BTCUSD_PERP|2021-01-15 20:00:38|35070.2|31|3100|1|1610740838|1610740838|USD|0.0884
12066749|Binance|BTCUSDT|2021-01-15 20:01:23|35131.36|0.2|7026.272|1|1610740883|1610740883|USDT|0.2
12066762|Binance|BTCUSDT|2021-01-15 20:01:28|35080.8|0.658|23083.1664|1|1610740888|1610740888|USDT|0.658
12066771|Binance|BTCUSDT|2021-01-15 20:01:29|35100.76|0.14|4914.1064|1|1610740889|1610740889|USDT|0.14
12066776|Binance|BTCUSDT|2021-01-15 20:01:29|35101.91|0.3|10530.573|2|1610740889|1610740889|USDT|0.3
12066777|Binance|BTCUSDT|2021-01-15 20:01:29|35090.36|0.19|6667.1684|1|1610740889|1610740889|USDT|0.19
12066779|Binance|BTCUSDT|2021-01-15 20:01:29|35086.12|0.192|6736.53504|1|1610740889|1610740889|USDT|0.192
12066781|Binance|BTCUSDT|2021-01-15 20:01:29|35091.85|1.931|67762.36235|1|1610740889|1610740889|USDT|1.931
12066783|Binance|BTCUSDT|2021-01-15 20:01:29|35083.31|0.096|3367.99776|1|1610740889|1610740890|USDT|0.096
12066784|Binance|BTCUSDT|2021-01-15 20:01:29|35083.31|0.135|4736.24685|1|1610740889|1610740890|USDT|0.135
12066787|Binance|BTCUSDT|2021-01-15 20:01:29|35081.51|0.061|2139.97211|1|1610740889|1610740890|USDT|0.061
12066790|Binance|BTCUSD_PERP|2021-01-15 20:01:30|35003.1|1130|113000|1|1610740890|1610740890|USD|3.2283
12066791|Binance|BTCUSDT|2021-01-15 20:01:30|35081.51|0.03|1052.4453|1|1610740890|1610740890|USDT|0.03
12066793|Binance|BTCUSDT|2021-01-15 20:01:30|35081.51|0.04|1403.2604|1|1610740890|1610740890|USDT|0.04
12066794|Binance|BTCUSDT|2021-01-15 20:01:30|35081.51|0.203|7121.54653|1|1610740890|1610740890|USDT|0.203
12066795|Binance|BTCUSDT|2021-01-15 20:01:30|35081.49|0.5|17540.745|1|1610740890|1610740890|USDT|0.5
12066798|Binance|BTCUSDT|2021-01-15 20:01:31|35076.19|0.2|7015.238|1|1610740891|1610740891|USDT|0.2
12066801|Binance|BTCUSDT|2021-01-15 20:01:31|35074.5|0.079|2770.8855|1|1610740891|1610740891|USDT|0.079
12066802|Binance|BTCUSDT|2021-01-15 20:01:31|35074.5|0.043|1508.2035|1|1610740891|1610740891|USDT|0.043
12066804|Binance|BTCUSDT|2021-01-15 20:01:31|35074.49|0.036|1262.68164|1|1610740891|1610740891|USDT|0.036
12066806|Binance|BTCUSDT|2021-01-15 20:01:31|35070.95|0.039|1367.76705|1|1610740891|1610740892|USDT|0.039
12066807|Binance|BTCUSDT|2021-01-15 20:01:31|35061.12|1.213|42529.13856|1|1610740891|1610740892|USDT|1.213
12066809|Binance|BTCUSDT|2021-01-15 20:01:31|35060.45|0.045|1577.72025|1|1610740891|1610740892|USDT|0.045
12066811|Binance|BTCUSDT|2021-01-15 20:01:32|35069.52|0.148|5190.28896|1|1610740892|1610740892|USDT|0.148
12066812|Binance|BTCUSDT|2021-01-15 20:01:32|35067.24|0.659|23109.31116|1|1610740892|1610740892|USDT|0.659
12066815|Binance|BTCUSDT|2021-01-15 20:01:32|35066.4|0.08|2805.312|1|1610740892|1610740892|USDT|0.08
12066826|Binance|BTCUSDT|2021-01-15 20:01:34|35086.76|0.3|10526.028|1|1610740894|1610740894|USDT|0.3
12066840|Binance|BTCUSDT|2021-01-15 20:01:51|35241.26|0.072|2537.37072|2|1610740911|1610740911|USDT|0.072
12066845|Binance|BTCUSD_PERP|2021-01-15 20:01:59|35196.5|262|26200|2|1610740919|1610740919|USD|0.7444
12066857|Binance|BTCUSDT|2021-01-15 20:02:01|35328.71|0.36|12718.3356|2|1610740921|1610740921|USDT|0.36
12066862|Binance|BTCUSDT|2021-01-15 20:02:03|35384.02|0.039|1379.97678|2|1610740923|1610740923|USDT|0.039
12066864|Binance|BTCUSDT|2021-01-15 20:02:03|35384.02|0.057|2016.88914|2|1610740923|1610740923|USDT|0.057
12066867|Binance|BTCUSDT|2021-01-15 20:02:03|35400.7|0.142|5026.8994|2|1610740923|1610740923|USDT|0.142
12066870|Binance|BTCUSDT|2021-01-15 20:02:04|35401.01|0.101|3575.50201|2|1610740924|1610740924|USDT|0.101
12066871|Binance|BTCUSDT|2021-01-15 20:02:04|35401.13|0.038|1345.24294|2|1610740924|1610740924|USDT|0.038
12066873|Binance|BTCUSDT|2021-01-15 20:02:04|35401.56|0.033|1168.25148|2|1610740924|1610740924|USDT|0.033
12066875|Binance|BTCUSD_PERP|2021-01-15 20:02:04|35293.9|65|6500|2|1610740924|1610740925|USD|0.1842
12066882|Binance|BTCUSDT|2021-01-15 20:02:12|35379|0.085|3007.215|2|1610740932|1610740932|USDT|0.085
12066888|Binance|BTCUSDT|2021-01-15 20:02:17|35407.21|0.058|2053.61818|2|1610740937|1610740937|USDT|0.058
12066931|Binance|BTCUSD_PERP|2021-01-15 20:04:48|35149|3530|353000|1|1610741088|1610741088|USD|10.043
12066932|Binance|BTCUSDT|2021-01-15 20:04:48|35228.81|1|35228.81|1|1610741088|1610741089|USDT|1
12066935|Binance|BTCUSDT|2021-01-15 20:04:50|35195.42|0.04|1407.8168|1|1610741090|1610741091|USDT|0.04
12066937|Binance|BTCUSDT|2021-01-15 20:04:51|35191.28|0.036|1266.88608|1|1610741091|1610741091|USDT|0.036
12066947|Binance|BTCUSDT|2021-01-15 20:04:53|35224.66|0.044|1549.88504|1|1610741093|1610741093|USDT|0.044
12066952|Binance|BTCUSDT|2021-01-15 20:05:14|35143.53|0.073|2565.47769|1|1610741114|1610741114|USDT|0.073
12066953|Binance|BTCUSDT|2021-01-15 20:05:14|35143.53|0.043|1511.17179|1|1610741114|1610741114|USDT|0.043
12066954|Binance|BTCUSDT|2021-01-15 20:05:14|35143.53|0.139|4884.95067|1|1610741114|1610741114|USDT|0.139
12066958|Binance|BTCUSDT|2021-01-15 20:05:14|35143.53|0.1|3514.353|1|1610741114|1610741115|USDT|0.1
12066959|Binance|BTCUSDT|2021-01-15 20:05:14|35143.53|0.135|4744.37655|1|1610741114|1610741115|USDT|0.135
12066962|Binance|BTCUSDT|2021-01-15 20:05:16|35143.44|0.565|19856.0436|1|1610741116|1610741116|USDT|0.565
12066965|Binance|BTCUSDT|2021-01-15 20:05:16|35133.93|0.998|35063.66214|1|1610741116|1610741116|USDT|0.998
12066968|Binance|BTCUSDT|2021-01-15 20:05:16|35139.67|0.09|3162.5703|1|1610741116|1610741117|USDT|0.09
12066976|Binance|BTCUSDT|2021-01-15 20:05:27|35103.87|0.296|10390.74552|1|1610741127|1610741128|USDT|0.296
12066981|Binance|BTCUSDT|2021-01-15 20:05:33|35097.87|1.337|46925.85219|1|1610741133|1610741133|USDT|1.337
12066983|Binance|BTCUSDT|2021-01-15 20:05:33|35089.18|0.323|11333.80514|1|1610741133|1610741134|USDT|0.323
12066985|Binance|BTCUSDT|2021-01-15 20:05:34|35082.04|0.076|2666.23504|1|1610741134|1610741134|USDT|0.076
12066987|Binance|BTCUSD_PERP|2021-01-15 20:05:38|34961.4|91|9100|1|1610741138|1610741138|USD|0.2603
12066989|Binance|BTCUSDT|2021-01-15 20:05:38|35036.34|0.078|2732.83452|1|1610741138|1610741139|USDT|0.078
12066994|Binance|BTCUSDT|2021-01-15 20:05:40|35002.3|0.035|1225.0805|1|1610741140|1610741140|USDT|0.035
12066995|Binance|BTCUSDT|2021-01-15 20:05:40|35005.7|0.3|10501.71|1|1610741140|1610741140|USDT|0.3
12066998|Binance|BTCUSDT|2021-01-15 20:05:40|35006.08|2|70012.16|1|1610741140|1610741140|USDT|2
12067000|Binance|BTCUSDT|2021-01-15 20:05:41|35008|0.068|2380.544|1|1610741141|1610741141|USDT|0.068
12067001|Binance|BTCUSDT|2021-01-15 20:05:41|35008|0.032|1120.256|1|1610741141|1610741141|USDT|0.032
12067002|Binance|BTCUSDT|2021-01-15 20:05:41|35007.12|0.175|6126.246|1|1610741141|1610741141|USDT|0.175
12067011|Binance|BTCUSDT|2021-01-15 20:05:41|35042.32|0.04|1401.6928|1|1610741141|1610741142|USDT|0.04
12067015|Binance|BTCUSDT|2021-01-15 20:05:42|35043.3|1.394|48850.3602|1|1610741142|1610741142|USDT|1.394
12067045|Binance|BTCUSDT|2021-01-15 20:06:22|35044.18|0.376|13176.61168|1|1610741182|1610741182|USDT|0.376
12067047|Binance|BTCUSD_PERP|2021-01-15 20:06:24|34962.9|15|1500|1|1610741184|1610741184|USD|0.043
12067050|Binance|BTCUSDT|2021-01-15 20:06:28|35014.24|0.069|2415.98256|1|1610741188|1610741188|USDT|0.069
12067052|Binance|BTCUSDT|2021-01-15 20:06:28|35008.49|0.628|21985.33172|1|1610741188|1610741189|USDT|0.628
12067053|Binance|BTCUSDT|2021-01-15 20:06:28|35005.22|2|70010.44|1|1610741188|1610741189|USDT|2
12067061|Binance|BTCUSDT|2021-01-15 20:06:33|34982.19|0.097|3393.27243|1|1610741193|1610741193|USDT|0.097
12067069|Binance|BTCUSDT|2021-01-15 20:06:35|34938.09|2|69876.18|1|1610741195|1610741195|USDT|2
12067072|Binance|BTCUSDT|2021-01-15 20:06:36|34949.93|0.122|4263.89146|1|1610741196|1610741196|USDT|0.122
12067073|Binance|BTCUSDT|2021-01-15 20:06:36|34948.98|0.031|1083.41838|1|1610741196|1610741196|USDT|0.031
12067078|Binance|BTCUSD_PERP|2021-01-15 20:06:36|34875.5|57|5700|1|1610741196|1610741196|USD|0.1635
12067079|Binance|BTCUSDT|2021-01-15 20:06:36|34941.97|0.27|9434.3319|1|1610741196|1610741197|USDT|0.27
12067082|Binance|BTCUSDT|2021-01-15 20:06:36|34939.3|0.398|13905.8414|1|1610741196|1610741197|USDT|0.398
12067083|Binance|BTCUSDT|2021-01-15 20:06:36|34934.51|1.197|41816.60847|1|1610741196|1610741197|USDT|1.197
12067085|Binance|BTCUSDT|2021-01-15 20:06:36|34935.52|0.043|1502.22736|1|1610741196|1610741197|USDT|0.043
12067086|Binance|BTCUSDT|2021-01-15 20:06:37|34932.8|0.6|20959.68|1|1610741197|1610741197|USDT|0.6
12067091|Binance|BTCUSDT|2021-01-15 20:06:37|34943.57|0.03|1048.3071|1|1610741197|1610741197|USDT|0.03
12067092|Binance|BTCUSDT|2021-01-15 20:06:38|34943.86|1.692|59125.01112|1|1610741198|1610741198|USDT|1.692
12067093|Binance|BTCUSDT|2021-01-15 20:06:38|34937.51|0.073|2550.43823|1|1610741198|1610741198|USDT|0.073
12067095|Binance|BTCUSD_PERP|2021-01-15 20:06:38|34874.2|28|2800|1|1610741198|1610741198|USD|0.0803
12067107|Binance|BTCUSDT|2021-01-15 20:06:39|34953.85|0.083|2901.16955|1|1610741199|1610741199|USDT|0.083
12067108|Binance|BTCUSDT|2021-01-15 20:06:39|34946.29|1.259|43997.37911|1|1610741199|1610741199|USDT|1.259
12067114|Binance|BTCUSDT|2021-01-15 20:06:40|34942.77|0.03|1048.2831|1|1610741200|1610741200|USDT|0.03
12067115|Binance|BTCUSDT|2021-01-15 20:06:40|34940.77|0.335|11705.15795|1|1610741200|1610741200|USDT|0.335
12067228|Binance|BTCUSDT|2021-01-15 20:07:28|34939.68|0.1|3493.968|1|1610741248|1610741248|USDT|0.1
12067247|Binance|BTCUSDT|2021-01-15 20:07:32|34948.79|0.6|20969.274|1|1610741252|1610741252|USDT|0.6
12067349|Binance|BTCUSDT|2021-01-15 20:08:12|35107.83|0.057|2001.14631|2|1610741292|1610741292|USDT|0.057
12067351|Binance|BTCUSDT|2021-01-15 20:08:12|35107.83|0.064|2246.90112|2|1610741292|1610741292|USDT|0.064
12067353|Binance|BTCUSDT|2021-01-15 20:08:16|35103.24|0.036|1263.71664|2|1610741296|1610741296|USDT|0.036
12067383|Binance|BTCUSD_210326|2021-01-15 20:08:53|36411.7|117|11700|1|1610741333|1610741333|USD|0.3214
12067384|Binance|BTCUSDT|2021-01-15 20:08:53|34900|0.713|24883.7|1|1610741333|1610741334|USDT|0.713
12067399|Binance|BTCUSDT|2021-01-15 20:08:55|34906.97|0.04|1396.2788|1|1610741335|1610741336|USDT|0.04
12067427|Binance|BTCUSDT|2021-01-15 20:08:57|34905.04|0.3|10471.512|1|1610741337|1610741337|USDT|0.3
12067431|Binance|BTCUSDT|2021-01-15 20:08:58|34905.05|0.035|1221.67675|1|1610741338|1610741338|USDT|0.035
12067433|Binance|BTCUSDT|2021-01-15 20:08:58|34913.4|0.235|8204.649|1|1610741338|1610741338|USDT|0.235
12067440|Binance|BTCUSDT|2021-01-15 20:08:59|34914.99|1.03|35962.4397|1|1610741339|1610741339|USDT|1.03
12067540|Binance|BTCUSDT|2021-01-15 20:09:03|34821.3|0.285|9924.0705|1|1610741343|1610741343|USDT|0.285
12067542|Binance|BTCUSDT|2021-01-15 20:09:03|34824.47|0.25|8706.1175|1|1610741343|1610741343|USDT|0.25
12067545|Binance|BTCUSD_210326|2021-01-15 20:09:03|36347.4|34|3400|1|1610741343|1610741343|USD|0.0936
12067548|Binance|BTCUSDT|2021-01-15 20:09:03|34824.48|0.109|3795.86832|1|1610741343|1610741343|USDT|0.109
12067551|Binance|BTCUSDT|2021-01-15 20:09:03|34828.99|0.132|4597.42668|1|1610741343|1610741343|USDT|0.132
12067555|Binance|BTCUSDT|2021-01-15 20:09:03|34828.5|0.412|14349.342|1|1610741343|1610741343|USDT|0.412
12067558|Binance|BTCUSDT|2021-01-15 20:09:03|34830.25|0.143|4980.72575|1|1610741343|1610741343|USDT|0.143
12067560|Binance|BTCUSD_PERP|2021-01-15 20:09:03|34768.8|17|1700|1|1610741343|1610741343|USD|0.0489
12067563|Binance|BTCUSDT|2021-01-15 20:09:03|34831.91|0.07|2438.2337|1|1610741343|1610741343|USDT|0.07
12067564|Binance|BTCUSDT|2021-01-15 20:09:03|34835.97|0.089|3100.40133|1|1610741343|1610741343|USDT|0.089
12067566|Binance|BTCUSDT|2021-01-15 20:09:03|34841.32|0.038|1323.97016|1|1610741343|1610741344|USDT|0.038
12067568|Binance|BTCUSDT|2021-01-15 20:09:03|34840.62|1.397|48672.34614|1|1610741343|1610741344|USDT|1.397
12067570|Binance|BTCUSDT|2021-01-15 20:09:03|34859.5|0.071|2475.0245|1|1610741343|1610741344|USDT|0.071
12067572|Binance|BTCUSD_210326|2021-01-15 20:09:03|36359.5|15|1500|1|1610741343|1610741344|USD|0.0413
12067573|Binance|BTCUSDT|2021-01-15 20:09:04|34861.4|0.034|1185.2876|1|1610741344|1610741344|USDT|0.034
12067575|Binance|BTCUSDT|2021-01-15 20:09:04|34864.16|0.117|4079.10672|1|1610741344|1610741344|USDT|0.117
12067577|Binance|BTCUSDT|2021-01-15 20:09:04|34861.77|0.6|20917.062|1|1610741344|1610741344|USDT|0.6
12067579|Binance|BTCUSDT|2021-01-15 20:09:04|34859.15|1|34859.15|1|1610741344|1610741344|USDT|1
12067581|Binance|BTCUSDT|2021-01-15 20:09:04|34863|0.077|2684.451|1|1610741344|1610741344|USDT|0.077
12067584|Binance|BTCUSDT|2021-01-15 20:09:04|34867.35|0.172|5997.1842|1|1610741344|1610741344|USDT|0.172
12067587|Binance|BTCUSDT|2021-01-15 20:09:04|34866.72|0.045|1569.0024|1|1610741344|1610741344|USDT|0.045
12067590|Binance|BTCUSDT|2021-01-15 20:09:04|34868.96|0.063|2196.74448|1|1610741344|1610741344|USDT|0.063
12067654|Binance|BTCUSDT|2021-01-15 20:10:15|35094.16|0.124|4351.67584|2|1610741415|1610741416|USDT|0.124
12067655|Binance|BTCUSDT|2021-01-15 20:10:15|35091.01|0.031|1087.82131|2|1610741415|1610741416|USDT|0.031
12067711|Binance|BTCUSD_210326|2021-01-15 20:12:14|36439.6|560|56000|1|1610741534|1610741534|USD|1.5368
12067773|Binance|BTCUSDT|2021-01-15 20:13:09|34896.83|0.086|3001.12738|1|1610741589|1610741589|USDT|0.086
12067861|Binance|BTCUSD_PERP|2021-01-15 20:14:09|35046.8|25|2500|2|1610741649|1610741649|USD|0.0714
12067862|Binance|BTCUSD_PERP|2021-01-15 20:14:09|35047.7|74|7400|2|1610741649|1610741650|USD|0.2112
12067874|Binance|BTCUSDT|2021-01-15 20:14:12|35136|0.031|1089.216|2|1610741652|1610741652|USDT|0.031
12067875|Binance|BTCUSDT|2021-01-15 20:14:12|35143.06|0.111|3900.87966|2|1610741652|1610741652|USDT|0.111
12067878|Binance|BTCUSD_PERP|2021-01-15 20:14:18|35106.7|69|6900|2|1610741658|1610741658|USD|0.1966
12067881|Binance|BTCUSDT|2021-01-15 20:14:19|35182.22|0.053|1864.65766|2|1610741659|1610741659|USDT|0.053
12067882|Binance|BTCUSDT|2021-01-15 20:14:19|35182.89|0.181|6368.10309|2|1610741659|1610741659|USDT|0.181
12067884|Binance|BTCUSDT|2021-01-15 20:14:19|35182.75|0.073|2568.34075|2|1610741659|1610741659|USDT|0.073
12067887|Binance|BTCUSD_PERP|2021-01-15 20:14:20|35114.7|187|18700|2|1610741660|1610741660|USD|0.5326
12067891|Binance|BTCUSDT|2021-01-15 20:14:21|35202.35|1.147|40377.09545|2|1610741661|1610741661|USDT|1.147
12067896|Binance|BTCUSDT|2021-01-15 20:14:23|35266.39|0.868|30611.22652|2|1610741663|1610741663|USDT|0.868
12067898|Binance|BTCUSDT|2021-01-15 20:14:23|35266.51|0.029|1022.72879|2|1610741663|1610741663|USDT|0.029
12067899|Binance|BTCUSDT|2021-01-15 20:14:23|35264|0.082|2891.648|2|1610741663|1610741663|USDT|0.082
12067901|Binance|BTCUSDT|2021-01-15 20:14:23|35257|0.033|1163.481|2|1610741663|1610741663|USDT|0.033
12067904|Binance|BTCUSD_PERP|2021-01-15 20:14:23|35180.4|23|2300|2|1610741663|1610741664|USD|0.0654
12067906|Binance|BTCUSDT|2021-01-15 20:14:24|35254.37|0.06|2115.2622|2|1610741664|1610741664|USDT|0.06
12067909|Binance|BTCUSDT|2021-01-15 20:14:24|35262.63|1.3|45841.419|2|1610741664|1610741664|USDT|1.3
12067913|Binance|BTCUSDT|2021-01-15 20:14:24|35258.75|0.485|17100.49375|2|1610741664|1610741664|USDT|0.485
12067917|Binance|BTCUSDT|2021-01-15 20:14:25|35253.97|0.247|8707.73059|2|1610741665|1610741665|USDT|0.247
12067926|Binance|BTCUSDT|2021-01-15 20:14:37|35292.71|0.052|1835.22092|2|1610741677|1610741677|USDT|0.052
12067934|Binance|BTCUSDT|2021-01-15 20:14:39|35304.12|0.048|1694.59776|2|1610741679|1610741679|USDT|0.048
12067936|Binance|BTCUSDT|2021-01-15 20:14:39|35304.11|0.115|4059.97265|2|1610741679|1610741679|USDT|0.115
12067937|Binance|BTCUSDT|2021-01-15 20:14:39|35304.12|0.037|1306.25244|2|1610741679|1610741679|USDT|0.037
12067940|Binance|BTCUSD_PERP|2021-01-15 20:14:39|35228|336|33600|2|1610741679|1610741679|USD|0.9538
12067946|Binance|BTCUSDT|2021-01-15 20:14:42|35332.33|0.7|24732.631|2|1610741682|1610741682|USDT|0.7
12067950|Binance|BTCUSDT|2021-01-15 20:14:46|35345.84|0.69|24388.6296|2|1610741686|1610741686|USDT|0.69
12067958|Binance|BTCUSDT|2021-01-15 20:14:49|35354.53|0.049|1732.37197|2|1610741689|1610741689|USDT|0.049
12067959|Binance|BTCUSDT|2021-01-15 20:14:50|35362.71|0.029|1025.51859|2|1610741690|1610741690|USDT|0.029
12067963|Binance|BTCUSDT|2021-01-15 20:14:53|35378.67|0.35|12382.5345|2|1610741693|1610741693|USDT|0.35
12068006|Binance|BTCUSDT|2021-01-15 20:15:33|35212.29|0.1|3521.229|1|1610741733|1610741733|USDT|0.1
12068010|Binance|BTCUSD_PERP|2021-01-15 20:16:27|35099.1|1516|151600|1|1610741787|1610741787|USD|4.3192
12068011|Binance|BTCUSDT|2021-01-15 20:16:28|35163.29|0.085|2988.87965|1|1610741788|1610741788|USDT|0.085
12068015|Binance|BTCUSDT|2021-01-15 20:16:43|35122.63|0.032|1123.92416|1|1610741803|1610741803|USDT|0.032
12068016|Binance|BTCUSDT|2021-01-15 20:16:43|35121.81|0.293|10290.69033|1|1610741803|1610741803|USDT|0.293
12068022|Binance|BTCUSD_210326|2021-01-15 20:16:59|36656.8|700|70000|1|1610741819|1610741820|USD|1.9097
12068032|Binance|BTCUSDT|2021-01-15 20:17:31|35099.01|0.06|2105.9406|1|1610741851|1610741852|USDT|0.06
12068033|Binance|BTCUSDT|2021-01-15 20:17:32|35100.29|0.062|2176.21798|1|1610741852|1610741852|USDT|0.062
12068034|Binance|BTCUSDT|2021-01-15 20:17:35|35102.49|0.138|4844.14362|1|1610741855|1610741855|USDT|0.138
12068035|Binance|BTCUSD_PERP|2021-01-15 20:17:47|35003.1|348|34800|1|1610741867|1610741867|USD|0.9942
12068044|Binance|BTCUSDT|2021-01-15 20:17:53|35012.66|0.5|17506.33|1|1610741873|1610741873|USDT|0.5
12068045|Binance|BTCUSDT|2021-01-15 20:17:53|35009.14|0.034|1190.31076|1|1610741873|1610741873|USDT|0.034
12068048|Binance|BTCUSDT|2021-01-15 20:17:53|35003.73|0.18|6300.6714|1|1610741873|1610741873|USDT|0.18
12068050|Binance|BTCUSDT|2021-01-15 20:17:53|35004.41|0.486|17012.14326|1|1610741873|1610741874|USDT|0.486
12068052|Binance|BTCUSDT|2021-01-15 20:17:54|35004.24|0.126|4410.53424|1|1610741874|1610741874|USDT|0.126
12068068|Binance|BTCUSDT|2021-01-15 20:18:01|34955.42|0.085|2971.2107|1|1610741881|1610741881|USDT|0.085
12068072|Binance|BTCUSDT|2021-01-15 20:18:01|34953.11|0.157|5487.63827|1|1610741881|1610741882|USDT|0.157
12068073|Binance|BTCUSDT|2021-01-15 20:18:01|34953.11|0.041|1433.07751|1|1610741881|1610741882|USDT|0.041
12068078|Binance|BTCUSDT|2021-01-15 20:18:02|34961.99|0.04|1398.4796|1|1610741882|1610741882|USDT|0.04
12068095|Binance|BTCUSDT|2021-01-15 20:18:21|34954.91|0.122|4264.49902|1|1610741901|1610741901|USDT|0.122
12068096|Binance|BTCUSDT|2021-01-15 20:18:22|34948.53|0.805|28133.56665|1|1610741902|1610741902|USDT|0.805
12068139|Binance|BTCUSDT|2021-01-15 20:21:45|34986.82|0.043|1504.43326|1|1610742105|1610742105|USDT|0.043
12068147|Binance|BTCUSDT|2021-01-15 20:23:49|35233.85|0.042|1479.8217|2|1610742229|1610742229|USDT|0.042
12068150|Binance|BTCUSDT|2021-01-15 20:23:50|35218.15|0.741|26096.64915|2|1610742230|1610742230|USDT|0.741
12068162|Binance|BTCUSDT|2021-01-15 20:23:57|35237.46|0.458|16138.75668|2|1610742237|1610742237|USDT|0.458
12068163|Binance|BTCUSDT|2021-01-15 20:23:57|35235.37|0.5|17617.685|2|1610742237|1610742237|USDT|0.5
12068173|Binance|BTCUSDT|2021-01-15 20:24:06|35270.8|0.285|10052.178|2|1610742246|1610742246|USDT|0.285
12068174|Binance|BTCUSDT|2021-01-15 20:24:06|35280.8|0.7|24696.56|2|1610742246|1610742246|USDT|0.7
12068179|Binance|BTCUSDT|2021-01-15 20:24:08|35263.52|0.038|1340.01376|2|1610742248|1610742248|USDT|0.038
12068180|Binance|BTCUSDT|2021-01-15 20:24:08|35263.52|0.065|2292.1288|2|1610742248|1610742248|USDT|0.065
12068187|Binance|BTCUSDT|2021-01-15 20:24:15|35296.68|0.036|1270.68048|2|1610742255|1610742255|USDT|0.036
12068191|Binance|BTCUSD_210326|2021-01-15 20:24:18|36824|18|1800|2|1610742258|1610742258|USD|0.0489
12068197|Binance|BTCUSDT|2021-01-15 20:25:38|35324.18|0.2|7064.836|2|1610742338|1610742338|USDT|0.2
12068199|Binance|BTCUSDT|2021-01-15 20:26:44|35365.97|0.123|4350.01431|2|1610742404|1610742404|USDT|0.123
12068200|Binance|BTCUSDT|2021-01-15 20:26:44|35370.29|0.107|3784.62103|2|1610742404|1610742405|USDT|0.107
12068208|Binance|BTCUSDT|2021-01-15 20:28:03|35190.53|0.058|2041.05074|1|1610742483|1610742483|USDT|0.058
12068209|Binance|BTCUSD_PERP|2021-01-15 20:28:05|35116.9|333|33300|1|1610742485|1610742485|USD|0.9483
12068222|Binance|BTCUSDT|2021-01-15 20:30:01|35349.13|0.241|8519.14033|2|1610742601|1610742602|USDT|0.241
12068230|Binance|BTCUSDT|2021-01-15 20:30:19|35443.39|0.08|2835.4712|2|1610742619|1610742619|USDT|0.08
12068231|Binance|BTCUSDT|2021-01-15 20:30:20|35445.31|0.092|3260.96852|2|1610742620|1610742620|USDT|0.092
12068232|Binance|BTCUSDT|2021-01-15 20:30:20|35440.3|0.543|19244.0829|2|1610742620|1610742620|USDT|0.543
12068233|Binance|BTCUSDT|2021-01-15 20:30:20|35442.44|0.326|11554.23544|2|1610742620|1610742620|USDT|0.326
12068234|Binance|BTCUSD_210326|2021-01-15 20:30:20|36969.1|913|91300|2|1610742620|1610742621|USD|2.4697
12068237|Binance|BTCUSDT|2021-01-15 20:30:23|35420.01|0.13|4604.6013|2|1610742623|1610742623|USDT|0.13
12068238|Binance|BTCUSDT|2021-01-15 20:30:23|35427.99|0.047|1665.11553|2|1610742623|1610742623|USDT|0.047
12068241|Binance|BTCUSDT|2021-01-15 20:30:25|35423.98|0.195|6907.6761|2|1610742625|1610742625|USDT|0.195
12068246|Binance|BTCUSDT|2021-01-15 20:30:37|35418.05|0.31|10979.5955|2|1610742637|1610742637|USDT|0.31
12068249|Binance|BTCUSDT|2021-01-15 20:30:48|35471.49|0.032|1135.08768|2|1610742648|1610742648|USDT|0.032
12068250|Binance|BTCUSDT|2021-01-15 20:30:49|35469.57|0.029|1028.61753|2|1610742649|1610742649|USDT|0.029
12068251|Binance|BTCUSDT|2021-01-15 20:30:50|35472.56|0.1|3547.256|2|1610742650|1610742650|USDT|0.1
12068255|Binance|BTCUSDT|2021-01-15 20:30:52|35490.28|0.053|1880.98484|2|1610742652|1610742653|USDT|0.053
12068258|Binance|BTCUSDT|2021-01-15 20:30:55|35514.8|0.045|1598.166|2|1610742655|1610742655|USDT|0.045
12068262|Binance|BTCUSDT|2021-01-15 20:30:56|35497.22|0.059|2094.33598|2|1610742656|1610742656|USDT|0.059
12068263|Binance|BTCUSDT|2021-01-15 20:30:57|35485.17|0.036|1277.46612|2|1610742657|1610742657|USDT|0.036
12068286|Binance|BTCUSDT|2021-01-15 20:32:02|35507.46|1|35507.46|2|1610742722|1610742722|USDT|1
12068287|Binance|BTCUSDT|2021-01-15 20:32:03|35512.83|2.18|77417.9694|2|1610742723|1610742724|USDT|2.18
12068294|Binance|BTCUSDT|2021-01-15 20:32:14|35533.24|4.238|150589.87112|2|1610742734|1610742735|USDT|4.238
12068295|Binance|BTCUSDT|2021-01-15 20:32:14|35535|0.05|1776.75|2|1610742734|1610742735|USDT|0.05
12068297|Binance|BTCUSDT|2021-01-15 20:32:16|35518.27|0.115|4084.60105|2|1610742736|1610742736|USDT|0.115
12068298|Binance|BTCUSDT|2021-01-15 20:32:17|35518.15|0.05|1775.9075|2|1610742737|1610742737|USDT|0.05
12068314|Binance|BTCUSDT|2021-01-15 20:33:24|35433.46|0.072|2551.20912|2|1610742804|1610742804|USDT|0.072
12068317|Binance|BTCUSDT|2021-01-15 20:33:25|35433.71|0.455|16122.33805|2|1610742805|1610742805|USDT|0.455
12068322|Binance|BTCUSDT|2021-01-15 20:34:21|35251.28|0.059|2079.82552|1|1610742861|1610742861|USDT|0.059
12068324|Binance|BTCUSD_PERP|2021-01-15 20:34:23|35219.1|551|55100|1|1610742863|1610742863|USD|1.5645
12068325|Binance|BTCUSDT|2021-01-15 20:34:23|35255.89|0.215|7580.01635|1|1610742863|1610742863|USDT|0.215
12068326|Binance|BTCUSDT|2021-01-15 20:34:24|35268.22|0.109|3844.23598|1|1610742864|1610742864|USDT|0.109
12068332|Binance|BTCUSDT|2021-01-15 20:34:27|35238.16|0.037|1303.81192|1|1610742867|1610742867|USDT|0.037
12068333|Binance|BTCUSDT|2021-01-15 20:34:27|35238.54|0.66|23257.4364|1|1610742867|1610742867|USDT|0.66
12068334|Binance|BTCUSDT|2021-01-15 20:34:27|35239.46|0.05|1761.973|1|1610742867|1610742868|USDT|0.05
12068335|Binance|BTCUSDT|2021-01-15 20:34:27|35229.93|0.207|7292.59551|1|1610742867|1610742868|USDT|0.207
12068337|Binance|BTCUSDT|2021-01-15 20:34:28|35233.29|0.1|3523.329|1|1610742868|1610742868|USDT|0.1
12068338|Binance|BTCUSD_PERP|2021-01-15 20:34:28|35207.5|509|50900|1|1610742868|1610742868|USD|1.4458
12068339|Binance|BTCUSDT|2021-01-15 20:34:28|35247.63|0.108|3806.74404|1|1610742868|1610742868|USDT|0.108
12068340|Binance|BTCUSDT|2021-01-15 20:34:33|35231.75|0.092|3241.321|1|1610742873|1610742873|USDT|0.092
12068342|Binance|BTCUSDT|2021-01-15 20:34:34|35209.2|0.053|1866.0876|1|1610742874|1610742874|USDT|0.053
12068343|Binance|BTCUSDT|2021-01-15 20:34:34|35208.84|1|35208.84|1|1610742874|1610742874|USDT|1
12068344|Binance|BTCUSDT|2021-01-15 20:34:34|35208.53|0.803|28272.44959|1|1610742874|1610742874|USDT|0.803
12068350|Binance|BTCUSDT|2021-01-15 20:34:47|35176.33|0.143|5030.21519|1|1610742887|1610742887|USDT|0.143
12068352|Binance|BTCUSD_PERP|2021-01-15 20:34:48|35131.4|10|1000|1|1610742888|1610742888|USD|0.0285
12068366|Binance|BTCUSD_PERP|2021-01-15 20:35:09|35099|36|3600|1|1610742909|1610742909|USD|0.1026
12068369|Binance|BTCUSDT|2021-01-15 20:35:10|35136.55|1|35136.55|1|1610742910|1610742910|USDT|1
12068374|Binance|BTCUSDT|2021-01-15 20:35:14|35116.81|0.1|3511.681|1|1610742914|1610742914|USDT|0.1
12068381|Binance|BTCUSDT|2021-01-15 20:35:32|35124.83|0.142|4987.72586|1|1610742932|1610742932|USDT|0.142
12068396|Binance|BTCUSDT|2021-01-15 20:36:14|35125.11|0.404|14190.54444|1|1610742974|1610742974|USDT|0.404
12068402|Binance|BTCUSDT|2021-01-15 20:36:35|35095.82|0.03|1052.8746|1|1610742995|1610742995|USDT|0.03
12068405|Binance|BTCUSDT|2021-01-15 20:36:41|35071.83|0.073|2560.24359|1|1610743001|1610743001|USDT|0.073
12068411|Binance|BTCUSDT|2021-01-15 20:36:45|35047.02|0.03|1051.4106|1|1610743005|1610743005|USDT|0.03
12068413|Binance|BTCUSDT|2021-01-15 20:36:46|35054.12|0.561|19665.36132|1|1610743006|1610743006|USDT|0.561
12068415|Binance|BTCUSDT|2021-01-15 20:36:46|35052.97|0.141|4942.46877|1|1610743006|1610743006|USDT|0.141
12068426|Binance|BTCUSDT|2021-01-15 20:37:09|35046.24|0.056|1962.58944|1|1610743029|1610743030|USDT|0.056
12068439|Binance|BTCUSDT|2021-01-15 20:38:05|35001.48|0.17|5950.2516|1|1610743085|1610743085|USDT|0.17
12068441|Binance|BTCUSDT|2021-01-15 20:38:06|35000|1.734|60690|1|1610743086|1610743087|USDT|1.734
12068443|Binance|BTCUSDT|2021-01-15 20:38:07|35000|0.128|4480|1|1610743087|1610743088|USDT|0.128
12068444|Binance|BTCUSDT|2021-01-15 20:38:08|35004.99|0.073|2555.36427|1|1610743088|1610743088|USDT|0.073
12068448|Binance|BTCUSD_PERP|2021-01-15 20:38:12|34928.4|10|1000|1|1610743092|1610743092|USD|0.0287
12068461|Binance|BTCUSDT|2021-01-15 20:39:34|35180.31|0.1|3518.031|2|1610743174|1610743174|USDT|0.1
12068462|Binance|BTCUSDT|2021-01-15 20:39:42|35204.64|0.048|1689.82272|2|1610743182|1610743182|USDT|0.048
12068466|Binance|BTCUSD_PERP|2021-01-15 20:39:47|35134.8|43|4300|2|1610743187|1610743187|USD|0.1224
12068476|Binance|BTCUSDT|2021-01-15 20:41:49|35200.98|0.329|11581.12242|2|1610743309|1610743309|USDT|0.329
12068485|Binance|BTCUSDT|2021-01-15 20:42:04|35236.6|0.064|2255.1424|2|1610743324|1610743324|USDT|0.064
12068486|Binance|BTCUSDT|2021-01-15 20:42:06|35243.47|0.159|5603.71173|2|1610743326|1610743326|USDT|0.159
12068489|Binance|BTCUSD_PERP|2021-01-15 20:42:09|35203.8|2201|220100|2|1610743329|1610743329|USD|6.2522
12068490|Binance|BTCUSDT|2021-01-15 20:42:10|35261.95|0.073|2574.12235|2|1610743330|1610743330|USDT|0.073
12068491|Binance|BTCUSDT|2021-01-15 20:42:10|35265.24|0.752|26519.46048|2|1610743330|1610743330|USDT|0.752
12068496|Binance|BTCUSDT|2021-01-15 20:42:16|35302.2|0.064|2259.3408|2|1610743336|1610743336|USDT|0.064
12068501|Binance|BTCUSDT|2021-01-15 20:42:21|35331.52|1.084|38299.36768|2|1610743341|1610743341|USDT|1.084
12068503|Binance|BTCUSDT|2021-01-15 20:42:21|35328.26|0.062|2190.35212|2|1610743341|1610743341|USDT|0.062
12068504|Binance|BTCUSDT|2021-01-15 20:42:21|35330.39|0.856|30242.81384|2|1610743341|1610743342|USDT|0.856
12068515|Binance|BTCUSDT|2021-01-15 20:42:59|35393.89|0.033|1167.99837|2|1610743379|1610743380|USDT|0.033
12068516|Binance|BTCUSDT|2021-01-15 20:42:59|35396.18|0.145|5132.4461|2|1610743379|1610743380|USDT|0.145
12068531|Binance|BTCUSDT|2021-01-15 20:43:01|35400|0.078|2761.2|2|1610743381|1610743381|USDT|0.078
12068534|Binance|BTCUSDT|2021-01-15 20:43:02|35415.29|0.059|2089.50211|2|1610743382|1610743382|USDT|0.059
12068535|Binance|BTCUSDT|2021-01-15 20:43:02|35413.95|0.179|6339.09705|2|1610743382|1610743382|USDT|0.179
12068536|Binance|BTCUSDT|2021-01-15 20:43:03|35415.52|0.092|3258.22784|2|1610743383|1610743383|USDT|0.092
12068537|Binance|BTCUSDT|2021-01-15 20:43:04|35411.29|0.333|11791.95957|2|1610743384|1610743384|USDT|0.333
12068538|Binance|BTCUSDT|2021-01-15 20:43:04|35411.29|0.081|2868.31449|2|1610743384|1610743384|USDT|0.081
12068539|Binance|BTCUSDT|2021-01-15 20:43:09|35431.67|0.243|8609.89581|2|1610743389|1610743389|USDT|0.243
12068540|Binance|BTCUSDT|2021-01-15 20:43:11|35437.23|0.2|7087.446|2|1610743391|1610743391|USDT|0.2
12068553|Binance|BTCUSDT|2021-01-15 20:44:36|35482.92|0.184|6528.85728|2|1610743476|1610743476|USDT|0.184
12068561|Binance|BTCUSDT|2021-01-15 20:44:45|35493.53|17.764|630507.06692|2|1610743485|1610743485|USDT|17.764
12068562|Binance|BTCUSDT|2021-01-15 20:44:46|35484.49|0.23|8161.4327|2|1610743486|1610743486|USDT|0.23
12068581|Binance|BTCUSDT|2021-01-15 20:45:08|35508.27|0.034|1207.28118|2|1610743508|1610743508|USDT|0.034
12068582|Binance|BTCUSDT|2021-01-15 20:45:09|35507.76|0.117|4154.40792|2|1610743509|1610743509|USDT|0.117
12068583|Binance|BTCUSDT|2021-01-15 20:45:09|35519.99|0.206|7317.11794|2|1610743509|1610743509|USDT|0.206
12068586|Binance|BTCUSDT|2021-01-15 20:45:11|35519.61|0.201|7139.44161|2|1610743511|1610743511|USDT|0.201
12068594|Binance|BTCUSD_PERP|2021-01-15 20:45:11|35448.9|147|14700|2|1610743511|1610743512|USD|0.4147
12068608|Binance|BTCUSDT|2021-01-15 20:45:59|35509.6|0.067|2379.1432|2|1610743559|1610743559|USDT|0.067
12068617|Binance|BTCUSD_PERP|2021-01-15 20:46:37|35478.1|11|1100|2|1610743597|1610743598|USD|0.0311
12068620|Binance|BTCUSDT|2021-01-15 20:46:41|35550|0.217|7714.35|2|1610743601|1610743601|USDT|0.217
12068626|Binance|BTCUSDT|2021-01-15 20:46:43|35588.02|0.13|4626.4426|2|1610743603|1610743603|USDT|0.13
12068628|Binance|BTCUSDT|2021-01-15 20:46:44|35587.4|0.032|1138.7968|2|1610743604|1610743604|USDT|0.032
12068629|Binance|BTCUSDT|2021-01-15 20:46:44|35590.74|0.07|2491.3518|2|1610743604|1610743604|USDT|0.07
12068631|Binance|BTCUSDT|2021-01-15 20:46:44|35596.2|0.982|34955.4684|2|1610743604|1610743604|USDT|0.982
12068634|Binance|BTCUSDT|2021-01-15 20:46:44|35594.49|0.392|13953.04008|2|1610743604|1610743604|USDT|0.392
12068635|Binance|BTCUSDT|2021-01-15 20:46:44|35595.83|0.458|16302.89014|2|1610743604|1610743604|USDT|0.458
12068636|Binance|BTCUSDT|2021-01-15 20:46:44|35598.9|0.171|6087.4119|2|1610743604|1610743604|USDT|0.171
12068695|Binance|BTCUSDT|2021-01-15 20:49:45|35596.52|0.037|1317.07124|2|1610743785|1610743786|USDT|0.037
12068700|Binance|BTCUSDT|2021-01-15 20:49:49|35642.9|0.04|1425.716|2|1610743789|1610743790|USDT|0.04
12068703|Binance|BTCUSDT|2021-01-15 20:49:50|35649.27|0.454|16184.76858|2|1610743790|1610743790|USDT|0.454
12068705|Binance|BTCUSDT|2021-01-15 20:49:50|35654.29|2.674|95339.57146|2|1610743790|1610743790|USDT|2.674
12068707|Binance|BTCUSDT|2021-01-15 20:49:50|35652.73|0.184|6560.10232|2|1610743790|1610743790|USDT|0.184
12068710|Binance|BTCUSDT|2021-01-15 20:49:51|35673.5|0.029|1034.5315|2|1610743791|1610743791|USDT|0.029
12068711|Binance|BTCUSDT|2021-01-15 20:49:51|35676.23|1|35676.23|2|1610743791|1610743791|USDT|1
12068713|Binance|BTCUSDT|2021-01-15 20:49:51|35678.52|0.246|8776.91592|2|1610743791|1610743791|USDT|0.246
12068714|Binance|BTCUSDT|2021-01-15 20:49:51|35673.87|0.091|3246.32217|2|1610743791|1610743791|USDT|0.091
12068715|Binance|BTCUSD_PERP|2021-01-15 20:49:51|35610.2|43|4300|2|1610743791|1610743791|USD|0.1208
12068716|Binance|BTCUSDT|2021-01-15 20:49:51|35677.89|0.35|12487.2615|2|1610743791|1610743792|USDT|0.35
12068719|Binance|BTCUSDT|2021-01-15 20:49:52|35678.23|0.033|1177.38159|2|1610743792|1610743792|USDT|0.033
12068721|Binance|BTCUSDT|2021-01-15 20:49:52|35675.5|0.07|2497.285|2|1610743792|1610743792|USDT|0.07
12068723|Binance|BTCUSDT|2021-01-15 20:49:52|35676.79|0.079|2818.46641|2|1610743792|1610743792|USDT|0.079
12068724|Binance|BTCUSD_PERP|2021-01-15 20:49:52|35603.5|14|1400|2|1610743792|1610743793|USD|0.0394
12068730|Binance|BTCUSDT|2021-01-15 20:49:53|35655.81|0.071|2531.56251|2|1610743793|1610743793|USDT|0.071
12068731|Binance|BTCUSDT|2021-01-15 20:49:53|35654.96|0.082|2923.70672|2|1610743793|1610743793|USDT|0.082
12068734|Binance|BTCUSDT|2021-01-15 20:49:56|35663.48|0.053|1890.16444|2|1610743796|1610743796|USDT|0.053
12068736|Binance|BTCUSDT|2021-01-15 20:49:56|35674.74|0.202|7206.29748|2|1610743796|1610743796|USDT|0.202
12068777|Binance|BTCUSDT|2021-01-15 20:50:10|35680.49|0.073|2604.67577|2|1610743810|1610743810|USDT|0.073
12068798|Binance|BTCUSDT|2021-01-15 20:50:36|35689.09|0.041|1463.25269|2|1610743836|1610743837|USDT|0.041
12068800|Binance|BTCUSDT|2021-01-15 20:50:37|35699|0.06|2141.94|2|1610743837|1610743838|USDT|0.06
12068822|Binance|BTCUSDT|2021-01-15 20:53:00|35698.95|0.05|1784.9475|2|1610743980|1610743980|USDT|0.05
12068823|Binance|BTCUSDT|2021-01-15 20:53:00|35698.99|0.08|2855.9192|2|1610743980|1610743980|USDT|0.08
12068824|Binance|BTCUSDT|2021-01-15 20:53:01|35698.54|0.034|1213.75036|2|1610743981|1610743981|USDT|0.034
12068826|Binance|BTCUSDT|2021-01-15 20:53:02|35700|0.037|1320.9|2|1610743982|1610743982|USDT|0.037
12068828|Binance|BTCUSDT|2021-01-15 20:53:03|35696.46|0.033|1177.98318|2|1610743983|1610743983|USDT|0.033
12068829|Binance|BTCUSD_PERP|2021-01-15 20:53:03|35643.6|50|5000|2|1610743983|1610743983|USD|0.1403
12068830|Binance|BTCUSD_PERP|2021-01-15 20:53:10|35702.1|455|45500|2|1610743990|1610743990|USD|1.2745
12068832|Binance|BTCUSD_PERP|2021-01-15 20:53:11|35680.9|222|22200|2|1610743991|1610743991|USD|0.6222
12068833|Binance|BTCUSDT|2021-01-15 20:53:11|35753.08|2.129|76118.30732|2|1610743991|1610743991|USDT|2.129
12068834|Binance|BTCUSDT|2021-01-15 20:53:11|35750.67|0.833|29780.30811|2|1610743991|1610743991|USDT|0.833
12068838|Binance|BTCUSDT|2021-01-15 20:53:12|35750.8|0.267|9545.4636|2|1610743992|1610743992|USDT|0.267
12068839|Binance|BTCUSDT|2021-01-15 20:53:12|35749.36|0.07|2502.4552|2|1610743992|1610743992|USDT|0.07
12068840|Binance|BTCUSDT|2021-01-15 20:53:12|35751.35|0.071|2538.34585|2|1610743992|1610743992|USDT|0.071
12068852|Binance|BTCUSDT|2021-01-15 20:53:16|35765.02|0.059|2110.13618|2|1610743996|1610743997|USDT|0.059
12068856|Binance|BTCUSDT|2021-01-15 20:53:17|35767.12|0.275|9835.958|2|1610743997|1610743997|USDT|0.275
12068903|Binance|BTCUSDT|2021-01-15 20:55:15|35580.48|0.056|1992.50688|1|1610744115|1610744115|USDT|0.056
12068936|Binance|BTCUSDT|2021-01-15 21:01:12|35738|0.053|1894.114|2|1610744472|1610744473|USDT|0.053
12068938|Binance|BTCUSDT|2021-01-15 21:01:13|35744.95|0.085|3038.32075|2|1610744473|1610744473|USDT|0.085
12068939|Binance|BTCUSDT|2021-01-15 21:01:13|35743.45|0.055|1965.88975|2|1610744473|1610744473|USDT|0.055
12068942|Binance|BTCUSDT|2021-01-15 21:01:14|35746.5|0.044|1572.846|2|1610744474|1610744474|USDT|0.044
12068945|Binance|BTCUSDT|2021-01-15 21:01:17|35746.5|0.139|4968.7635|2|1610744477|1610744477|USDT|0.139
12068959|Binance|BTCUSDT|2021-01-15 21:01:28|35772.44|0.043|1538.21492|2|1610744488|1610744488|USDT|0.043
12068960|Binance|BTCUSDT|2021-01-15 21:01:28|35765.07|0.052|1859.78364|2|1610744488|1610744488|USDT|0.052
12068963|Binance|BTCUSDT|2021-01-15 21:01:31|35781.46|0.075|2683.6095|2|1610744491|1610744491|USDT|0.075
12068965|Binance|BTCUSDT|2021-01-15 21:01:36|35791.29|0.108|3865.45932|2|1610744496|1610744496|USDT|0.108
12068966|Binance|BTCUSDT|2021-01-15 21:01:36|35791.89|0.116|4151.85924|2|1610744496|1610744496|USDT|0.116
12068969|Binance|BTCUSDT|2021-01-15 21:01:50|35799.99|0.133|4761.39867|2|1610744510|1610744510|USDT|0.133
12068971|Binance|BTCUSDT|2021-01-15 21:01:51|35797.46|0.074|2649.01204|2|1610744511|1610744512|USDT|0.074
12068974|Binance|BTCUSDT|2021-01-15 21:01:54|35827.91|0.27|9673.5357|2|1610744514|1610744514|USDT|0.27
12068976|Binance|BTCUSDT|2021-01-15 21:01:55|35847.76|1.825|65422.162|2|1610744515|1610744515|USDT|1.825
12068979|Binance|BTCUSD_PERP|2021-01-15 21:01:55|35794.6|21|2100|2|1610744515|1610744515|USD|0.0587
12068980|Binance|BTCUSDT|2021-01-15 21:01:55|35853.26|0.197|7063.09222|2|1610744515|1610744515|USDT|0.197
12068982|Binance|BTCUSDT|2021-01-15 21:01:55|35860.8|0.211|7566.6288|2|1610744515|1610744515|USDT|0.211
12068983|Binance|BTCUSDT|2021-01-15 21:01:55|35870.72|0.428|15352.66816|2|1610744515|1610744515|USDT|0.428
12068984|Binance|BTCUSDT|2021-01-15 21:01:56|35868.81|0.062|2223.86622|2|1610744516|1610744516|USDT|0.062
12068986|Binance|BTCUSDT|2021-01-15 21:01:56|35863.19|0.658|23597.97902|2|1610744516|1610744516|USDT|0.658
12068987|Binance|BTCUSDT|2021-01-15 21:01:56|35865.87|0.074|2654.07438|2|1610744516|1610744516|USDT|0.074
12068988|Binance|BTCUSDT|2021-01-15 21:01:56|35866.65|0.158|5666.9307|2|1610744516|1610744516|USDT|0.158
12069008|Binance|BTCUSDT|2021-01-15 21:02:04|35877.39|0.035|1255.70865|2|1610744524|1610744524|USDT|0.035
12069009|Binance|BTCUSDT|2021-01-15 21:02:04|35882.32|1.689|60605.23848|2|1610744524|1610744524|USDT|1.689
12069013|Binance|BTCUSDT|2021-01-15 21:02:04|35881.03|0.058|2081.09974|2|1610744524|1610744524|USDT|0.058
12069015|Binance|BTCUSDT|2021-01-15 21:02:04|35892.1|0.283|10157.4643|2|1610744524|1610744524|USDT|0.283
12069018|Binance|BTCUSDT|2021-01-15 21:02:05|35880.07|0.138|4951.44966|2|1610744525|1610744525|USDT|0.138
12069020|Binance|BTCUSDT|2021-01-15 21:02:05|35880.07|0.559|20056.95913|2|1610744525|1610744525|USDT|0.559
12069021|Binance|BTCUSDT|2021-01-15 21:02:05|35883.73|0.2|7176.746|2|1610744525|1610744525|USDT|0.2
12069022|Binance|BTCUSD_PERP|2021-01-15 21:02:05|35821.1|68|6800|2|1610744525|1610744525|USD|0.1899
12069025|Binance|BTCUSDT|2021-01-15 21:02:07|35855.51|0.13|4661.2163|2|1610744527|1610744527|USDT|0.13
12069026|Binance|BTCUSDT|2021-01-15 21:02:07|35851.93|0.029|1039.70597|2|1610744527|1610744527|USDT|0.029
12069027|Binance|BTCUSDT|2021-01-15 21:02:07|35869.78|0.075|2690.2335|2|1610744527|1610744527|USDT|0.075
12069029|Binance|BTCUSDT|2021-01-15 21:02:08|35869.67|0.1|3586.967|2|1610744528|1610744528|USDT|0.1
12069047|Binance|BTCUSDT|2021-01-15 21:02:29|35874.39|0.043|1542.59877|2|1610744549|1610744549|USDT|0.043
12069097|Binance|BTCUSDT|2021-01-15 21:04:49|35682.07|0.13|4638.6691|1|1610744689|1610744690|USDT|0.13
12069098|Binance|BTCUSDT|2021-01-15 21:04:51|35666.28|0.035|1248.3198|1|1610744691|1610744691|USDT|0.035
12069101|Binance|BTCUSDT|2021-01-15 21:04:52|35666.98|0.04|1426.6792|1|1610744692|1610744692|USDT|0.04
12069107|Binance|BTCUSDT|2021-01-15 21:05:23|35658.3|0.068|2424.7644|1|1610744723|1610744723|USDT|0.068
12069113|Binance|BTCUSDT|2021-01-15 21:06:11|35632.52|0.116|4133.37232|1|1610744771|1610744771|USDT|0.116
12069115|Binance|BTCUSDT|2021-01-15 21:06:11|35638.64|1.7|60585.688|1|1610744771|1610744771|USDT|1.7
12069116|Binance|BTCUSDT|2021-01-15 21:06:12|35639.9|0.06|2138.394|1|1610744772|1610744772|USDT|0.06
12069123|Binance|BTCUSDT|2021-01-15 21:09:18|35776.14|0.112|4006.92768|2|1610744958|1610744958|USDT|0.112
12069124|Binance|BTCUSDT|2021-01-15 21:09:18|35780.17|0.037|1323.86629|2|1610744958|1610744959|USDT|0.037
12069126|Binance|BTCUSDT|2021-01-15 21:09:33|35789.18|0.153|5475.74454|2|1610744973|1610744974|USDT|0.153
12069130|Binance|BTCUSDT|2021-01-15 21:09:51|35808.04|0.293|10491.75572|2|1610744991|1610744991|USDT|0.293
12069135|Binance|BTCUSDT|2021-01-15 21:10:02|35840.96|0.042|1505.32032|2|1610745002|1610745003|USDT|0.042
12069136|Binance|BTCUSDT|2021-01-15 21:10:06|35857.88|0.335|12012.3898|2|1610745006|1610745006|USDT|0.335
12069145|Binance|BTCUSD_PERP|2021-01-15 21:10:14|35815.9|16|1600|2|1610745014|1610745014|USD|0.0447
12069148|Binance|BTCUSDT|2021-01-15 21:10:16|35880.18|0.031|1112.28558|2|1610745016|1610745016|USDT|0.031
12069150|Binance|BTCUSDT|2021-01-15 21:10:16|35880.18|0.15|5382.027|2|1610745016|1610745017|USDT|0.15
12069178|Binance|BTCUSDT|2021-01-15 21:11:45|35704.38|0.093|3320.50734|1|1610745105|1610745105|USDT|0.093
12069181|Binance|BTCUSDT|2021-01-15 21:11:51|35670.97|0.069|2461.29693|1|1610745111|1610745111|USDT|0.069
12069182|Binance|BTCUSDT|2021-01-15 21:11:51|35670.97|0.054|1926.23238|1|1610745111|1610745111|USDT|0.054
12069183|Binance|BTCUSDT|2021-01-15 21:11:51|35670.51|0.036|1284.13836|1|1610745111|1610745111|USDT|0.036
12069186|Binance|BTCUSD_PERP|2021-01-15 21:11:51|35629.7|70|7000|1|1610745111|1610745112|USD|0.1965
12069189|Binance|BTCUSDT|2021-01-15 21:11:57|35670.83|0.03|1070.1249|1|1610745117|1610745117|USDT|0.03
12069194|Binance|BTCUSDT|2021-01-15 21:12:20|35645.63|0.077|2744.71351|1|1610745140|1610745140|USDT|0.077
12069196|Binance|BTCUSDT|2021-01-15 21:12:27|35638.16|0.124|4419.13184|1|1610745147|1610745147|USDT|0.124
12069202|Binance|BTCUSDT|2021-01-15 21:12:51|35594.54|6.967|247987.16018|1|1610745171|1610745172|USDT|6.967
12069221|Binance|BTCUSDT|2021-01-15 21:15:23|35780.22|0.069|2468.83518|2|1610745323|1610745324|USDT|0.069
12069222|Binance|BTCUSDT|2021-01-15 21:15:25|35780.43|0.149|5331.28407|2|1610745325|1610745325|USDT|0.149
12069237|Binance|BTCUSDT|2021-01-15 21:16:15|35799.46|0.33|11813.8218|2|1610745375|1610745375|USDT|0.33
12069239|Binance|BTCUSDT|2021-01-15 21:16:16|35801.18|0.092|3293.70856|2|1610745376|1610745376|USDT|0.092
12069241|Binance|BTCUSD_PERP|2021-01-15 21:16:30|35787.5|210|21000|2|1610745390|1610745390|USD|0.5868
12069244|Binance|BTCUSDT|2021-01-15 21:16:52|35855.66|0.741|26569.04406|2|1610745412|1610745412|USDT|0.741
12069265|Binance|BTCUSD_PERP|2021-01-15 21:19:02|35621.7|21|2100|1|1610745542|1610745542|USD|0.059
12069267|Binance|BTCUSDT|2021-01-15 21:20:00|35645.37|0.038|1354.52406|1|1610745600|1610745600|USDT|0.038
12069272|Binance|BTCUSDT|2021-01-15 21:21:18|35817.47|0.044|1575.96868|2|1610745678|1610745678|USDT|0.044
12069282|Binance|BTCUSDT|2021-01-15 21:24:03|35835.03|0.042|1505.07126|2|1610745843|1610745843|USDT|0.042
12069283|Binance|BTCUSDT|2021-01-15 21:24:04|35844.65|0.437|15664.11205|2|1610745844|1610745844|USDT|0.437
12069295|Binance|BTCUSD_PERP|2021-01-15 21:25:38|35820.6|65|6500|2|1610745938|1610745938|USD|0.1815
12069297|Binance|BTCUSD_PERP|2021-01-15 21:25:40|35841.8|12|1200|2|1610745940|1610745940|USD|0.0335
12069302|Binance|BTCUSDT|2021-01-15 21:25:52|35899|0.209|7502.891|2|1610745952|1610745952|USDT|0.209
12069303|Binance|BTCUSDT|2021-01-15 21:25:52|35899|0.045|1615.455|2|1610745952|1610745952|USDT|0.045
12069305|Binance|BTCUSDT|2021-01-15 21:25:53|35899|0.448|16082.752|2|1610745953|1610745953|USDT|0.448
12069344|Binance|BTCUSDT|2021-01-15 21:26:19|35906.16|0.09|3231.5544|2|1610745979|1610745979|USDT|0.09
12069354|Binance|BTCUSDT|2021-01-15 21:26:20|35929.26|1.427|51271.05402|2|1610745980|1610745980|USDT|1.427
12069356|Binance|BTCUSDT|2021-01-15 21:26:21|35920.93|0.729|26186.35797|2|1610745981|1610745981|USDT|0.729
12069366|Binance|BTCUSDT|2021-01-15 21:26:41|35927.95|0.05|1796.3975|2|1610746001|1610746002|USDT|0.05
12069372|Binance|BTCUSDT|2021-01-15 21:26:56|35927.88|0.117|4203.56196|2|1610746016|1610746016|USDT|0.117
12069386|Binance|BTCUSDT|2021-01-15 21:27:12|35929.85|0.062|2227.6507|2|1610746032|1610746033|USDT|0.062
12069417|Binance|BTCUSDT|2021-01-15 21:30:02|35935.09|5|179675.45|2|1610746202|1610746202|USDT|5
12069420|Binance|BTCUSDT|2021-01-15 21:30:02|35936|0.268|9630.848|2|1610746202|1610746203|USDT|0.268
12069421|Binance|BTCUSDT|2021-01-15 21:30:03|35936|0.028|1006.208|2|1610746203|1610746203|USDT|0.028
12069425|Binance|BTCUSDT|2021-01-15 21:30:05|35931.01|0.09|3233.7909|2|1610746205|1610746205|USDT|0.09
12069432|Binance|BTCUSDT|2021-01-15 21:30:14|35940|0.146|5247.24|2|1610746214|1610746214|USDT|0.146
12069433|Binance|BTCUSDT|2021-01-15 21:30:14|35940|0.089|3198.66|2|1610746214|1610746215|USDT|0.089
12069436|Binance|BTCUSDT|2021-01-15 21:30:18|35940|0.33|11860.2|2|1610746218|1610746218|USDT|0.33
12069444|Binance|BTCUSD_210326|2021-01-15 21:30:29|37522.3|58|5800|2|1610746229|1610746229|USD|0.1546
12069449|Binance|BTCUSDT|2021-01-15 21:30:38|35944.93|1.673|60135.86789|2|1610746238|1610746238|USDT|1.673
12069452|Binance|BTCUSDT|2021-01-15 21:30:43|35945|0.48|17253.6|2|1610746243|1610746243|USDT|0.48
12069454|Binance|BTCUSDT|2021-01-15 21:30:44|35945|0.042|1509.69|2|1610746244|1610746245|USDT|0.042
12069455|Binance|BTCUSDT|2021-01-15 21:30:46|35945|0.107|3846.115|2|1610746246|1610746246|USDT|0.107
12069456|Binance|BTCUSDT|2021-01-15 21:30:47|35945|3.182|114376.99|2|1610746247|1610746247|USDT|3.182
12069480|Binance|BTCUSDT|2021-01-15 21:32:10|35950|0.04|1438|2|1610746330|1610746330|USDT|0.04
12069486|Binance|BTCUSDT|2021-01-15 21:32:14|35999|0.353|12707.647|2|1610746334|1610746334|USDT|0.353
12069487|Binance|BTCUSDT|2021-01-15 21:32:14|35999|0.092|3311.908|2|1610746334|1610746334|USDT|0.092
12069492|Binance|BTCUSDT|2021-01-15 21:32:15|35999|0.055|1979.945|2|1610746335|1610746335|USDT|0.055
12069494|Binance|BTCUSDT|2021-01-15 21:32:15|36052.98|0.08|2884.2384|2|1610746335|1610746335|USDT|0.08
12069495|Binance|BTCUSDT|2021-01-15 21:32:15|36052.98|0.043|1550.27814|2|1610746335|1610746335|USDT|0.043
12069496|Binance|BTCUSDT|2021-01-15 21:32:15|36070.75|0.044|1587.113|2|1610746335|1610746335|USDT|0.044
12069497|Binance|BTCUSDT|2021-01-15 21:32:15|36072.1|0.079|2849.6959|2|1610746335|1610746335|USDT|0.079
12069502|Binance|BTCUSDT|2021-01-15 21:32:16|36081.28|1.407|50766.36096|2|1610746336|1610746336|USDT|1.407
12069503|Binance|BTCUSDT|2021-01-15 21:32:16|36083.31|0.257|9273.41067|2|1610746336|1610746336|USDT|0.257
12069506|Binance|BTCUSDT|2021-01-15 21:32:16|36075.34|0.541|19516.75894|2|1610746336|1610746336|USDT|0.541
12069508|Binance|BTCUSD_PERP|2021-01-15 21:32:16|36062|10|1000|2|1610746336|1610746336|USD|0.0278
12069509|Binance|BTCUSDT|2021-01-15 21:32:16|36076.94|0.323|11652.85162|2|1610746336|1610746336|USDT|0.323
12069511|Binance|BTCUSDT|2021-01-15 21:32:16|36076.94|0.1|3607.694|2|1610746336|1610746336|USDT|0.1
12069512|Binance|BTCUSDT|2021-01-15 21:32:16|36079.91|0.764|27565.05124|2|1610746336|1610746336|USDT|0.764
12069515|Binance|BTCUSDT|2021-01-15 21:32:16|36079.02|0.101|3643.98102|2|1610746336|1610746336|USDT|0.101
12069516|Binance|BTCUSD_PERP|2021-01-15 21:32:16|36053.9|150|15000|2|1610746336|1610746337|USD|0.4161
12069518|Binance|BTCUSD_PERP|2021-01-15 21:32:16|36053.9|52|5200|2|1610746336|1610746337|USD|0.1443
12069520|Binance|BTCUSDT|2021-01-15 21:32:17|36079.02|0.047|1695.71394|2|1610746337|1610746337|USDT|0.047
12069523|Binance|BTCUSDT|2021-01-15 21:32:17|36084.37|0.051|1840.30287|2|1610746337|1610746337|USDT|0.051
12069524|Binance|BTCUSDT|2021-01-15 21:32:17|36089.93|0.1|3608.993|2|1610746337|1610746337|USDT|0.1
12069525|Binance|BTCUSDT|2021-01-15 21:32:17|36089.93|0.506|18261.50458|2|1610746337|1610746337|USDT|0.506
12069526|Binance|BTCUSDT|2021-01-15 21:32:17|36090.24|1.408|50815.05792|2|1610746337|1610746337|USDT|1.408
12069530|Binance|BTCUSDT|2021-01-15 21:32:17|36098.86|0.051|1841.04186|2|1610746337|1610746337|USDT|0.051
12069531|Binance|BTCUSDT|2021-01-15 21:32:17|36100|0.03|1083|2|1610746337|1610746337|USDT|0.03
12069532|Binance|BTCUSDT|2021-01-15 21:32:17|36100|0.146|5270.6|2|1610746337|1610746337|USDT|0.146
12069534|Binance|BTCUSDT|2021-01-15 21:32:17|36100|0.102|3682.2|2|1610746337|1610746337|USDT|0.102
12069536|Binance|BTCUSD_PERP|2021-01-15 21:32:17|36075.3|39|3900|2|1610746337|1610746337|USD|0.1082
12069537|Binance|BTCUSDT|2021-01-15 21:32:17|36100|1.901|68626.1|2|1610746337|1610746337|USDT|1.901
12069538|Binance|BTCUSDT|2021-01-15 21:32:17|36100|0.125|4512.5|2|1610746337|1610746338|USDT|0.125
12069539|Binance|BTCUSDT|2021-01-15 21:32:17|36100|0.072|2599.2|2|1610746337|1610746338|USDT|0.072
12069540|Binance|BTCUSDT|2021-01-15 21:32:17|36100|0.031|1119.1|2|1610746337|1610746338|USDT|0.031
12069548|Binance|BTCUSDT|2021-01-15 21:32:18|36103.89|0.084|3032.72676|2|1610746338|1610746338|USDT|0.084
12069549|Binance|BTCUSDT|2021-01-15 21:32:18|36105.73|0.16|5776.9168|2|1610746338|1610746338|USDT|0.16
12069551|Binance|BTCUSDT|2021-01-15 21:32:18|36106.41|0.104|3755.06664|2|1610746338|1610746338|USDT|0.104
12069558|Binance|BTCUSDT|2021-01-15 21:32:19|36108.74|1.3|46941.362|2|1610746339|1610746339|USDT|1.3
12069559|Binance|BTCUSDT|2021-01-15 21:32:19|36114.7|0.23|8306.381|2|1610746339|1610746339|USDT|0.23
12069561|Binance|BTCUSDT|2021-01-15 21:32:19|36117.39|0.12|4334.0868|2|1610746339|1610746339|USDT|0.12
12069563|Binance|BTCUSDT|2021-01-15 21:32:19|36118.99|0.103|3720.25597|2|1610746339|1610746339|USDT|0.103
12069564|Binance|BTCUSDT|2021-01-15 21:32:19|36125.85|0.054|1950.7959|2|1610746339|1610746339|USDT|0.054
12069566|Binance|BTCUSDT|2021-01-15 21:32:19|36124.54|0.194|7008.16076|2|1610746339|1610746339|USDT|0.194
12069567|Binance|BTCUSDT|2021-01-15 21:32:19|36124.54|0.029|1047.61166|2|1610746339|1610746339|USDT|0.029
12069569|Binance|BTCUSDT|2021-01-15 21:32:19|36121.02|1.4|50569.428|2|1610746339|1610746340|USDT|1.4
12069570|Binance|BTCUSDT|2021-01-15 21:32:20|36121.02|0.54|19505.3508|2|1610746340|1610746340|USDT|0.54
12069571|Binance|BTCUSDT|2021-01-15 21:32:20|36125.74|0.08|2890.0592|2|1610746340|1610746340|USDT|0.08
12069573|Binance|BTCUSDT|2021-01-15 21:32:20|36125.85|0.044|1589.5374|2|1610746340|1610746340|USDT|0.044
12069576|Binance|BTCUSDT|2021-01-15 21:32:20|36123.01|0.126|4551.49926|2|1610746340|1610746340|USDT|0.126
12069577|Binance|BTCUSDT|2021-01-15 21:32:20|36124.26|1.051|37966.59726|2|1610746340|1610746340|USDT|1.051
12069582|Binance|BTCUSD_PERP|2021-01-15 21:32:20|36082.7|32|3200|2|1610746340|1610746340|USD|0.0887
12069584|Binance|BTCUSDT|2021-01-15 21:32:21|36094.47|0.296|10683.96312|2|1610746341|1610746341|USDT|0.296
12069585|Binance|BTCUSDT|2021-01-15 21:32:21|36091.54|0.376|13570.41904|2|1610746341|1610746341|USDT|0.376
12069586|Binance|BTCUSDT|2021-01-15 21:32:21|36090.99|0.1|3609.099|2|1610746341|1610746341|USDT|0.1
12069588|Binance|BTCUSDT|2021-01-15 21:32:21|36090.99|0.033|1191.00267|2|1610746341|1610746341|USDT|0.033
12069589|Binance|BTCUSDT|2021-01-15 21:32:21|36101.77|1.351|48773.49127|2|1610746341|1610746341|USDT|1.351
12069590|Binance|BTCUSDT|2021-01-15 21:32:21|36105.49|1.386|50042.20914|2|1610746341|1610746342|USDT|1.386
12069591|Binance|BTCUSDT|2021-01-15 21:32:21|36097.9|0.095|3429.3005|2|1610746341|1610746342|USDT|0.095
12069592|Binance|BTCUSDT|2021-01-15 21:32:21|36099.53|0.157|5667.62621|2|1610746341|1610746342|USDT|0.157
12069593|Binance|BTCUSDT|2021-01-15 21:32:22|36100.46|0.075|2707.5345|2|1610746342|1610746342|USDT|0.075
12069599|Binance|BTCUSD_210326|2021-01-15 21:32:26|37698.5|16|1600|2|1610746346|1610746346|USD|0.0425
12069607|Binance|BTCUSDT|2021-01-15 21:32:27|36137.61|0.085|3071.69685|2|1610746347|1610746347|USDT|0.085
12069608|Binance|BTCUSD_PERP|2021-01-15 21:32:27|36100.8|25|2500|2|1610746347|1610746347|USD|0.0693
12069609|Binance|BTCUSDT|2021-01-15 21:32:27|36140.94|0.164|5927.11416|2|1610746347|1610746347|USDT|0.164
12069610|Binance|BTCUSDT|2021-01-15 21:32:27|36142.38|0.309|11167.99542|2|1610746347|1610746348|USDT|0.309
12069614|Binance|BTCUSDT|2021-01-15 21:32:28|36142.86|0.077|2783.00022|2|1610746348|1610746348|USDT|0.077
12069618|Binance|BTCUSDT|2021-01-15 21:32:28|36137.57|0.226|8167.09082|2|1610746348|1610746348|USDT|0.226
12069619|Binance|BTCUSDT|2021-01-15 21:32:28|36139.8|0.28|10119.144|2|1610746348|1610746348|USDT|0.28
12069623|Binance|BTCUSDT|2021-01-15 21:32:29|36147.89|0.723|26134.92447|2|1610746349|1610746349|USDT|0.723
12069624|Binance|BTCUSDT|2021-01-15 21:32:29|36147.89|0.036|1301.32404|2|1610746349|1610746349|USDT|0.036
12069625|Binance|BTCUSDT|2021-01-15 21:32:29|36149.46|0.067|2422.01382|2|1610746349|1610746349|USDT|0.067
12069627|Binance|BTCUSDT|2021-01-15 21:32:30|36149.36|0.495|17893.9332|2|1610746350|1610746350|USDT|0.495
12069628|Binance|BTCUSDT|2021-01-15 21:32:31|36183.59|4.669|168941.18171|2|1610746351|1610746351|USDT|4.669
12069630|Binance|BTCUSDT|2021-01-15 21:32:31|36180.99|0.046|1664.32554|2|1610746351|1610746351|USDT|0.046
12069632|Binance|BTCUSDT|2021-01-15 21:32:31|36183.69|1.2|43420.428|2|1610746351|1610746351|USDT|1.2
12069633|Binance|BTCUSDT|2021-01-15 21:32:31|36185|0.5|18092.5|2|1610746351|1610746351|USDT|0.5
12069634|Binance|BTCUSDT|2021-01-15 21:32:31|36185|0.502|18164.87|2|1610746351|1610746351|USDT|0.502
12069635|Binance|BTCUSDT|2021-01-15 21:32:31|36184.64|0.122|4414.52608|2|1610746351|1610746351|USDT|0.122
12069636|Binance|BTCUSDT|2021-01-15 21:32:31|36184.77|0.116|4197.43332|2|1610746351|1610746351|USDT|0.116
12069640|Binance|BTCUSDT|2021-01-15 21:32:32|36185|1.898|68679.13|2|1610746352|1610746352|USDT|1.898
12069643|Binance|BTCUSDT|2021-01-15 21:32:32|36185|0.985|35642.225|2|1610746352|1610746352|USDT|0.985
12069649|Binance|BTCUSDT|2021-01-15 21:32:32|36185|0.036|1302.66|2|1610746352|1610746352|USDT|0.036
12069650|Binance|BTCUSDT|2021-01-15 21:32:32|36186.7|2.176|78742.2592|2|1610746352|1610746352|USDT|2.176
12069655|Binance|BTCUSD_PERP|2021-01-15 21:32:32|36123.7|80|8000|2|1610746352|1610746352|USD|0.2215
12069659|Binance|BTCUSDT|2021-01-15 21:32:34|36199.04|0.141|5104.06464|2|1610746354|1610746354|USDT|0.141
12069660|Binance|BTCUSDT|2021-01-15 21:32:34|36199.91|1|36199.91|2|1610746354|1610746354|USDT|1
12069666|Binance|BTCUSDT|2021-01-15 21:32:34|36200|0.103|3728.6|2|1610746354|1610746354|USDT|0.103
12069667|Binance|BTCUSDT|2021-01-15 21:32:34|36200|0.05|1810|2|1610746354|1610746355|USDT|0.05
12069669|Binance|BTCUSDT|2021-01-15 21:32:35|36200|0.268|9701.6|2|1610746355|1610746355|USDT|0.268
12069672|Binance|BTCUSDT|2021-01-15 21:32:36|36199.32|0.3|10859.796|2|1610746356|1610746356|USDT|0.3
12069673|Binance|BTCUSDT|2021-01-15 21:32:36|36199.32|0.05|1809.966|2|1610746356|1610746356|USDT|0.05
12069675|Binance|BTCUSDT|2021-01-15 21:32:36|36199.32|0.042|1520.37144|2|1610746356|1610746356|USDT|0.042
12069676|Binance|BTCUSDT|2021-01-15 21:32:36|36197.45|0.05|1809.8725|2|1610746356|1610746356|USDT|0.05
12069678|Binance|BTCUSDT|2021-01-15 21:32:36|36197.1|0.279|10098.9909|2|1610746356|1610746356|USDT|0.279
12069681|Binance|BTCUSDT|2021-01-15 21:32:36|36197.94|0.184|6660.42096|2|1610746356|1610746357|USDT|0.184
12069684|Binance|BTCUSDT|2021-01-15 21:32:37|36198.54|0.143|5176.39122|2|1610746357|1610746357|USDT|0.143
12069685|Binance|BTCUSDT|2021-01-15 21:32:37|36198.56|0.138|4995.40128|2|1610746357|1610746357|USDT|0.138
12069686|Binance|BTCUSDT|2021-01-15 21:32:37|36196.53|0.035|1266.87855|2|1610746357|1610746357|USDT|0.035
12069708|Binance|BTCUSDT|2021-01-15 21:32:54|36230.34|0.223|8079.36582|2|1610746374|1610746374|USDT|0.223
12069710|Binance|BTCUSDT|2021-01-15 21:32:54|36232.56|0.617|22355.48952|2|1610746374|1610746374|USDT|0.617
12069711|Binance|BTCUSDT|2021-01-15 21:32:54|36233.12|0.035|1268.1592|2|1610746374|1610746374|USDT|0.035
12069712|Binance|BTCUSDT|2021-01-15 21:32:54|36232.06|4.562|165290.65772|2|1610746374|1610746374|USDT|4.562
12069713|Binance|BTCUSDT|2021-01-15 21:32:54|36225.68|0.268|9708.48224|2|1610746374|1610746374|USDT|0.268
12069714|Binance|BTCUSDT|2021-01-15 21:32:54|36225.21|0.032|1159.20672|2|1610746374|1610746374|USDT|0.032
12069715|Binance|BTCUSDT|2021-01-15 21:32:54|36225.2|0.131|4745.5012|2|1610746374|1610746374|USDT|0.131
12069717|Binance|BTCUSDT|2021-01-15 21:32:55|36215.88|0.128|4635.63264|2|1610746375|1610746375|USDT|0.128
12069794|Binance|BTCUSDT|2021-01-15 21:33:06|36217.02|2.22|80401.7844|2|1610746386|1610746386|USDT|2.22
12069796|Binance|BTCUSDT|2021-01-15 21:33:06|36219.51|0.098|3549.51198|2|1610746386|1610746386|USDT|0.098
12069797|Binance|BTCUSDT|2021-01-15 21:33:06|36223.95|0.77|27892.4415|2|1610746386|1610746387|USDT|0.77
12069841|Binance|BTCUSDT|2021-01-15 21:35:25|36227.14|0.18|6520.8852|2|1610746525|1610746526|USDT|0.18
12069846|Binance|BTCUSDT|2021-01-15 21:35:28|36226.66|0.031|1123.02646|2|1610746528|1610746528|USDT|0.031
12069849|Binance|BTCUSDT|2021-01-15 21:35:37|36225.98|1.5|54338.97|2|1610746537|1610746537|USDT|1.5
12069851|Binance|BTCUSDT|2021-01-15 21:35:48|36239.44|0.134|4856.08496|2|1610746548|1610746548|USDT|0.134
12069894|Binance|BTCUSDT|2021-01-15 21:37:10|36240.12|0.109|3950.17308|2|1610746630|1610746630|USDT|0.109
12069939|Binance|BTCUSDT|2021-01-15 21:41:18|36265.22|0.08|2901.2176|2|1610746878|1610746878|USDT|0.08
12069940|Binance|BTCUSD_PERP|2021-01-15 21:41:19|36245.4|130|13000|2|1610746879|1610746879|USD|0.3587
12069942|Binance|BTCUSDT|2021-01-15 21:41:19|36269.22|0.428|15523.22616|2|1610746879|1610746879|USDT|0.428
12069943|Binance|BTCUSDT|2021-01-15 21:41:19|36272.23|1.534|55641.60082|2|1610746879|1610746879|USDT|1.534
12069944|Binance|BTCUSDT|2021-01-15 21:41:20|36273.19|0.038|1378.38122|2|1610746880|1610746880|USDT|0.038
12069947|Binance|BTCUSDT|2021-01-15 21:41:20|36273.19|0.049|1777.38631|2|1610746880|1610746880|USDT|0.049
12069949|Binance|BTCUSDT|2021-01-15 21:41:21|36266.53|1.3|47146.489|2|1610746881|1610746881|USDT|1.3
12069950|Binance|BTCUSDT|2021-01-15 21:41:21|36267.99|0.037|1341.91563|2|1610746881|1610746881|USDT|0.037
12069952|Binance|BTCUSDT|2021-01-15 21:41:21|36270.06|0.123|4461.21738|2|1610746881|1610746881|USDT|0.123
12069958|Binance|BTCUSDT|2021-01-15 21:41:24|36282.49|2.692|97672.46308|2|1610746884|1610746884|USDT|2.692
12069968|Binance|BTCUSDT|2021-01-15 21:41:29|36284.51|0.109|3955.01159|2|1610746889|1610746889|USDT|0.109
12069971|Binance|BTCUSDT|2021-01-15 21:41:37|36305.63|0.184|6680.23592|2|1610746897|1610746897|USDT|0.184
12069972|Binance|BTCUSDT|2021-01-15 21:41:37|36305.63|0.4|14522.252|2|1610746897|1610746897|USDT|0.4
12069974|Binance|BTCUSDT|2021-01-15 21:41:37|36300|0.058|2105.4|2|1610746897|1610746898|USDT|0.058
12069984|Binance|BTCUSDT|2021-01-15 21:41:44|36294.96|0.5|18147.48|2|1610746904|1610746904|USDT|0.5
12070016|Binance|BTCUSDT|2021-01-15 21:42:27|36315.81|0.05|1815.7905|2|1610746947|1610746947|USDT|0.05
12070046|Binance|BTCUSDT|2021-01-15 21:43:32|36293.15|0.033|1197.67395|2|1610747012|1610747013|USDT|0.033
12070107|Binance|BTCUSDT|2021-01-15 21:46:06|36316.08|1.255|45576.6804|2|1610747166|1610747166|USDT|1.255
12070108|Binance|BTCUSDT|2021-01-15 21:46:06|36320.16|0.647|23499.14352|2|1610747166|1610747166|USDT|0.647
12070109|Binance|BTCUSDT|2021-01-15 21:46:07|36321.6|0.042|1525.5072|2|1610747167|1610747167|USDT|0.042
12070110|Binance|BTCUSDT|2021-01-15 21:46:07|36321.52|0.153|5557.19256|2|1610747167|1610747167|USDT|0.153
12070111|Binance|BTCUSDT|2021-01-15 21:46:07|36320.59|0.073|2651.40307|2|1610747167|1610747167|USDT|0.073
12070115|Binance|BTCUSDT|2021-01-15 21:46:12|36341|0.07|2543.87|2|1610747172|1610747172|USDT|0.07
12070116|Binance|BTCUSDT|2021-01-15 21:46:12|36341|0.182|6614.062|2|1610747172|1610747172|USDT|0.182
12070118|Binance|BTCUSDT|2021-01-15 21:46:12|36341|0.049|1780.709|2|1610747172|1610747173|USDT|0.049
12070119|Binance|BTCUSDT|2021-01-15 21:46:13|36350|0.061|2217.35|2|1610747173|1610747173|USDT|0.061
12070121|Binance|BTCUSDT|2021-01-15 21:46:13|36350|0.186|6761.1|2|1610747173|1610747173|USDT|0.186
12070122|Binance|BTCUSDT|2021-01-15 21:46:13|36350|0.091|3307.85|2|1610747173|1610747173|USDT|0.091
12070125|Binance|BTCUSDT|2021-01-15 21:46:14|36359.1|0.056|2036.1096|2|1610747174|1610747174|USDT|0.056
12070127|Binance|BTCUSD_PERP|2021-01-15 21:46:14|36343.8|100|10000|2|1610747174|1610747174|USD|0.2752
12070128|Binance|BTCUSDT|2021-01-15 21:46:14|36367.07|0.5|18183.535|2|1610747174|1610747174|USDT|0.5
12070129|Binance|BTCUSDT|2021-01-15 21:46:14|36366.99|0.102|3709.43298|2|1610747174|1610747174|USDT|0.102
12070132|Binance|BTCUSDT|2021-01-15 21:46:14|36375.21|0.14|5092.5294|2|1610747174|1610747174|USDT|0.14
12070135|Binance|BTCUSDT|2021-01-15 21:46:15|36372.68|0.08|2909.8144|2|1610747175|1610747175|USDT|0.08
12070136|Binance|BTCUSDT|2021-01-15 21:46:15|36372.68|0.077|2800.69636|2|1610747175|1610747175|USDT|0.077
12070138|Binance|BTCUSDT|2021-01-15 21:46:15|36372.63|0.219|7965.60597|2|1610747175|1610747175|USDT|0.219
12070140|Binance|BTCUSDT|2021-01-15 21:46:15|36419.21|0.295|10743.66695|2|1610747175|1610747175|USDT|0.295
12070152|Binance|BTCUSDT|2021-01-15 21:46:17|36402.89|0.1|3640.289|2|1610747177|1610747177|USDT|0.1
12070153|Binance|BTCUSDT|2021-01-15 21:46:17|36402.89|0.06|2184.1734|2|1610747177|1610747177|USDT|0.06
12070157|Binance|BTCUSDT|2021-01-15 21:46:17|36403.92|2|72807.84|2|1610747177|1610747177|USDT|2
12070161|Binance|BTCUSDT|2021-01-15 21:46:17|36395.89|0.236|8589.43004|2|1610747177|1610747177|USDT|0.236
12070162|Binance|BTCUSDT|2021-01-15 21:46:17|36405.59|0.05|1820.2795|2|1610747177|1610747177|USDT|0.05
12070163|Binance|BTCUSDT|2021-01-15 21:46:17|36404.18|0.082|2985.14276|2|1610747177|1610747177|USDT|0.082
12070166|Binance|BTCUSDT|2021-01-15 21:46:17|36404.18|0.073|2657.50514|2|1610747177|1610747177|USDT|0.073
12070167|Binance|BTCUSDT|2021-01-15 21:46:17|36403.72|0.05|1820.186|2|1610747177|1610747177|USDT|0.05
12070171|Binance|BTCUSDT|2021-01-15 21:46:17|36403.17|0.1|3640.317|2|1610747177|1610747177|USDT|0.1
12070174|Binance|BTCUSDT|2021-01-15 21:46:17|36403.16|0.055|2002.1738|2|1610747177|1610747178|USDT|0.055
12070179|Binance|BTCUSDT|2021-01-15 21:46:18|36412.17|0.045|1638.54765|2|1610747178|1610747178|USDT|0.045
12070185|Binance|BTCUSDT|2021-01-15 21:46:18|36413.49|0.1|3641.349|2|1610747178|1610747178|USDT|0.1
12070195|Binance|BTCUSDT|2021-01-15 21:46:20|36397.46|0.3|10919.238|2|1610747180|1610747180|USDT|0.3
12070215|Binance|BTCUSDT|2021-01-15 21:46:52|36419.95|2|72839.9|2|1610747212|1610747213|USDT|2
12070231|Binance|BTCUSDT|2021-01-15 21:46:54|36418|0.058|2112.244|2|1610747214|1610747214|USDT|0.058
12070303|Binance|BTCUSDT|2021-01-15 21:47:19|36411.22|3.398|123725.32556|2|1610747239|1610747239|USDT|3.398
12070307|Binance|BTCUSDT|2021-01-15 21:47:23|36419.58|0.031|1129.00698|2|1610747243|1610747243|USDT|0.031
12070309|Binance|BTCUSD_PERP|2021-01-15 21:47:24|36409.3|366|36600|2|1610747244|1610747244|USD|1.0053
12070310|Binance|BTCUSDT|2021-01-15 21:47:25|36429.9|0.16|5828.784|2|1610747245|1610747245|USDT|0.16
12070314|Binance|BTCUSDT|2021-01-15 21:47:26|36429.7|2|72859.4|2|1610747246|1610747246|USDT|2
12070325|Binance|BTCUSD_PERP|2021-01-15 21:47:45|36407.5|14|1400|2|1610747265|1610747265|USD|0.0385
12070357|Binance|BTCUSDT|2021-01-15 21:49:33|36219.92|0.114|4129.07088|1|1610747373|1610747373|USDT|0.114
12070359|Binance|BTCUSDT|2021-01-15 21:49:34|36210.37|0.116|4200.40292|1|1610747374|1610747374|USDT|0.116
12070361|Binance|BTCUSDT|2021-01-15 21:49:35|36216.95|0.204|7388.2578|1|1610747375|1610747375|USDT|0.204
12070363|Binance|BTCUSDT|2021-01-15 21:49:36|36218.12|0.115|4165.0838|1|1610747376|1610747376|USDT|0.115
12070373|Binance|BTCUSDT|2021-01-15 21:50:04|36202.82|0.206|7457.78092|1|1610747404|1610747405|USDT|0.206
12070375|Binance|BTCUSDT|2021-01-15 21:50:05|36209.48|0.882|31936.76136|1|1610747405|1610747405|USDT|0.882
12070391|Binance|BTCUSDT|2021-01-15 21:51:41|36152.71|0.688|24873.06448|1|1610747501|1610747501|USDT|0.688
12070394|Binance|BTCUSDT|2021-01-15 21:52:37|36131.48|0.126|4552.56648|1|1610747557|1610747557|USDT|0.126
12070396|Binance|BTCUSDT|2021-01-15 21:52:39|36134.03|0.151|5456.23853|1|1610747559|1610747559|USDT|0.151
12070399|Binance|BTCUSDT|2021-01-15 21:52:46|36128.4|0.111|4010.2524|1|1610747566|1610747567|USDT|0.111
12070400|Binance|BTCUSDT|2021-01-15 21:52:47|36129.02|0.047|1698.06394|1|1610747567|1610747567|USDT|0.047
12070401|Binance|BTCUSDT|2021-01-15 21:52:48|36129.5|0.029|1047.7555|1|1610747568|1610747568|USDT|0.029
12070403|Binance|BTCUSDT|2021-01-15 21:52:51|36108.56|0.066|2383.16496|1|1610747571|1610747571|USDT|0.066
12070404|Binance|BTCUSD_210326|2021-01-15 21:52:51|37648.9|75|7500|1|1610747571|1610747572|USD|0.1993
12070407|Binance|BTCUSDT|2021-01-15 21:52:53|36102|0.036|1299.672|1|1610747573|1610747573|USDT|0.036
12070408|Binance|BTCUSDT|2021-01-15 21:52:53|36102.49|1.373|49568.71877|1|1610747573|1610747573|USDT|1.373
12070410|Binance|BTCUSDT|2021-01-15 21:52:54|36084.68|0.031|1118.62508|1|1610747574|1610747574|USDT|0.031
12070413|Binance|BTCUSDT|2021-01-15 21:52:54|36086.41|0.033|1190.85153|1|1610747574|1610747574|USDT|0.033
12070414|Binance|BTCUSDT|2021-01-15 21:52:54|36086.41|0.115|4149.93715|1|1610747574|1610747574|USDT|0.115
12070416|Binance|BTCUSD_210326|2021-01-15 21:52:54|37602|2949|294900|1|1610747574|1610747575|USD|7.8427
12070417|Binance|BTCUSD_210326|2021-01-15 21:52:54|37600.1|89|8900|1|1610747574|1610747575|USD|0.2368
12070419|Binance|BTCUSD_PERP|2021-01-15 21:52:55|36069.9|859|85900|1|1610747575|1610747575|USD|2.3815
12070420|Binance|BTCUSDT|2021-01-15 21:52:56|36097.94|0.045|1624.4073|1|1610747576|1610747576|USDT|0.045
12070509|Binance|BTCUSDT|2021-01-15 21:57:25|36317.05|0.12|4358.046|2|1610747845|1610747845|USDT|0.12
12070510|Binance|BTCUSDT|2021-01-15 21:57:25|36319.34|0.112|4067.76608|2|1610747845|1610747845|USDT|0.112
12070511|Binance|BTCUSDT|2021-01-15 21:57:26|36323.54|0.117|4249.85418|2|1610747846|1610747846|USDT|0.117
12070522|Binance|BTCUSDT|2021-01-15 21:57:30|36330|0.076|2761.08|2|1610747850|1610747850|USDT|0.076
12070523|Binance|BTCUSDT|2021-01-15 21:57:30|36330|0.046|1671.18|2|1610747850|1610747851|USDT|0.046
12070524|Binance|BTCUSDT|2021-01-15 21:57:31|36330|0.2|7266|2|1610747851|1610747851|USDT|0.2
12070527|Binance|BTCUSDT|2021-01-15 21:57:34|36331.7|0.223|8101.9691|2|1610747854|1610747854|USDT|0.223
12070539|Binance|BTCUSDT|2021-01-15 21:57:51|36360.59|0.029|1054.45711|2|1610747871|1610747872|USDT|0.029
12070598|Binance|BTCUSDT|2021-01-15 22:02:13|36188.61|1.375|49759.33875|1|1610748133|1610748133|USDT|1.375
12070599|Binance|BTCUSDT|2021-01-15 22:02:13|36188.47|0.04|1447.5388|1|1610748133|1610748133|USDT|0.04
12070604|Binance|BTCUSDT|2021-01-15 22:02:23|36173.54|0.135|4883.4279|1|1610748143|1610748143|USDT|0.135
12070617|Binance|BTCUSD_PERP|2021-01-15 22:05:24|36148.5|150|15000|1|1610748324|1610748324|USD|0.415
12070619|Binance|BTCUSDT|2021-01-15 22:05:40|36140.84|0.317|11456.64628|1|1610748340|1610748340|USDT|0.317
12070623|Binance|BTCUSDT|2021-01-15 22:05:41|36131.37|1.377|49752.89649|1|1610748341|1610748341|USDT|1.377
12070624|Binance|BTCUSDT|2021-01-15 22:05:42|36128.95|0.303|10947.07185|1|1610748342|1610748342|USDT|0.303
12070668|Binance|BTCUSDT|2021-01-15 22:10:27|36031|0.062|2233.922|1|1610748627|1610748627|USDT|0.062
12070670|Binance|BTCUSDT|2021-01-15 22:10:27|36031|0.07|2522.17|1|1610748627|1610748627|USDT|0.07
12070671|Binance|BTCUSDT|2021-01-15 22:10:27|36026.29|5|180131.45|1|1610748627|1610748627|USDT|5
12070672|Binance|BTCUSDT|2021-01-15 22:10:27|36022.57|0.05|1801.1285|1|1610748627|1610748627|USDT|0.05
12070676|Binance|BTCUSDT|2021-01-15 22:10:29|35996.38|0.481|17314.25878|1|1610748629|1610748629|USDT|0.481
12070678|Binance|BTCUSDT|2021-01-15 22:10:30|36001.68|0.042|1512.07056|1|1610748630|1610748630|USDT|0.042
12070679|Binance|BTCUSDT|2021-01-15 22:10:30|35983.01|0.066|2374.87866|1|1610748630|1610748630|USDT|0.066
12070683|Binance|BTCUSDT|2021-01-15 22:10:31|35995.07|0.329|11842.37803|1|1610748631|1610748631|USDT|0.329
12070686|Binance|BTCUSD_PERP|2021-01-15 22:10:31|35969.7|20|2000|1|1610748631|1610748631|USD|0.0557
12070690|Binance|BTCUSDT|2021-01-15 22:10:31|35995.77|0.033|1187.86041|1|1610748631|1610748631|USDT|0.033
12070691|Binance|BTCUSDT|2021-01-15 22:10:31|35995.77|0.05|1799.7885|1|1610748631|1610748631|USDT|0.05
12070693|Binance|BTCUSDT|2021-01-15 22:10:31|35995.13|0.423|15225.93999|1|1610748631|1610748632|USDT|0.423
12070694|Binance|BTCUSDT|2021-01-15 22:10:31|35995.49|0.151|5435.31899|1|1610748631|1610748632|USDT|0.151
12070695|Binance|BTCUSDT|2021-01-15 22:10:31|35995.08|0.276|9934.64208|1|1610748631|1610748632|USDT|0.276
12070696|Binance|BTCUSDT|2021-01-15 22:10:31|35995.08|0.088|3167.56704|1|1610748631|1610748632|USDT|0.088
12070698|Binance|BTCUSDT|2021-01-15 22:10:31|35995.07|1|35995.07|1|1610748631|1610748632|USDT|1
12070701|Binance|BTCUSDT|2021-01-15 22:10:32|35986.25|0.041|1475.43625|1|1610748632|1610748632|USDT|0.041
12070702|Binance|BTCUSDT|2021-01-15 22:10:32|35985|0.055|1979.175|1|1610748632|1610748632|USDT|0.055
12070704|Binance|BTCUSDT|2021-01-15 22:10:32|35984.67|0.036|1295.44812|1|1610748632|1610748632|USDT|0.036
12070719|Binance|BTCUSDT|2021-01-15 22:10:34|35979.48|0.134|4821.25032|1|1610748634|1610748634|USDT|0.134
12070721|Binance|BTCUSDT|2021-01-15 22:10:34|35980.63|0.041|1475.20583|1|1610748634|1610748634|USDT|0.041
12070726|Binance|BTCUSDT|2021-01-15 22:10:35|35985|0.3|10795.5|1|1610748635|1610748635|USDT|0.3
12070728|Binance|BTCUSDT|2021-01-15 22:10:35|35987.31|0.06|2159.2386|1|1610748635|1610748635|USDT|0.06
12070729|Binance|BTCUSDT|2021-01-15 22:10:35|35975.68|0.031|1115.24608|1|1610748635|1610748635|USDT|0.031
12070731|Binance|BTCUSDT|2021-01-15 22:10:35|35973.1|1.839|66154.5309|1|1610748635|1610748635|USDT|1.839
12070768|Binance|BTCUSDT|2021-01-15 22:13:41|36192.99|0.05|1809.6495|2|1610748821|1610748821|USDT|0.05
12070769|Binance|BTCUSDT|2021-01-15 22:13:47|36196.7|0.212|7673.7004|2|1610748827|1610748827|USDT|0.212
12070771|Binance|BTCUSDT|2021-01-15 22:13:49|36200|0.26|9412|2|1610748829|1610748829|USDT|0.26
12070773|Binance|BTCUSDT|2021-01-15 22:13:55|36206.84|0.035|1267.2394|2|1610748835|1610748836|USDT|0.035
12070780|Binance|BTCUSDT|2021-01-15 22:14:11|36223.38|0.12|4346.8056|2|1610748851|1610748851|USDT|0.12
12070944|Binance|BTCUSDT|2021-01-15 22:29:33|36267.82|0.034|1233.10588|2|1610749773|1610749773|USDT|0.034
12070945|Binance|BTCUSDT|2021-01-15 22:29:34|36268.22|0.038|1378.19236|2|1610749774|1610749774|USDT|0.038
12070946|Binance|BTCUSD_PERP|2021-01-15 22:29:41|36242.6|28|2800|2|1610749781|1610749782|USD|0.0773
12070953|Binance|BTCUSDT|2021-01-15 22:29:52|36311.16|0.083|3013.82628|2|1610749792|1610749792|USDT|0.083
12070954|Binance|BTCUSD_PERP|2021-01-15 22:29:52|36267.9|17|1700|2|1610749792|1610749793|USD|0.0469
12070956|Binance|BTCUSDT|2021-01-15 22:29:57|36318.92|0.349|12675.30308|2|1610749797|1610749797|USDT|0.349
12070958|Binance|BTCUSDT|2021-01-15 22:29:58|36319.23|0.04|1452.7692|2|1610749798|1610749798|USDT|0.04
12070959|Binance|BTCUSD_210326|2021-01-15 22:30:00|37905.8|28|2800|2|1610749800|1610749800|USD|0.0739
12070976|Binance|BTCUSDT|2021-01-15 22:30:23|36341.17|0.296|10756.98632|2|1610749823|1610749823|USDT|0.296
12070977|Binance|BTCUSDT|2021-01-15 22:30:24|36348.87|0.157|5706.77259|2|1610749824|1610749824|USDT|0.157
12070978|Binance|BTCUSD_PERP|2021-01-15 22:30:28|36324.9|21|2100|2|1610749828|1610749829|USD|0.0579
12070981|Binance|BTCUSDT|2021-01-15 22:30:33|36358.49|0.116|4217.58484|2|1610749833|1610749833|USDT|0.116
12070989|Binance|BTCUSDT|2021-01-15 22:30:46|36385.53|0.092|3347.46876|2|1610749846|1610749846|USDT|0.092
12070997|Binance|BTCUSDT|2021-01-15 22:31:25|36374.73|0.5|18187.365|2|1610749885|1610749885|USDT|0.5
12071000|Binance|BTCUSDT|2021-01-15 22:31:45|36398.96|0.031|1128.36776|2|1610749905|1610749905|USDT|0.031
12071001|Binance|BTCUSDT|2021-01-15 22:31:45|36399|1.148|41786.052|2|1610749905|1610749906|USDT|1.148
12071003|Binance|BTCUSDT|2021-01-15 22:31:46|36399.84|6.5|236598.96|2|1610749906|1610749907|USDT|6.5
12071008|Binance|BTCUSDT|2021-01-15 22:31:51|36411.67|0.148|5388.92716|2|1610749911|1610749911|USDT|0.148
12071009|Binance|BTCUSDT|2021-01-15 22:31:52|36423.22|0.05|1821.161|2|1610749912|1610749912|USDT|0.05
12071013|Binance|BTCUSDT|2021-01-15 22:31:53|36438|0.984|35854.992|2|1610749913|1610749914|USDT|0.984
12071015|Binance|BTCUSDT|2021-01-15 22:31:54|36442.51|0.028|1020.39028|2|1610749914|1610749914|USDT|0.028
12071021|Binance|BTCUSDT|2021-01-15 22:31:57|36500.09|0.041|1496.50369|2|1610749917|1610749917|USDT|0.041
12071023|Binance|BTCUSDT|2021-01-15 22:31:57|36501.67|0.201|7336.83567|2|1610749917|1610749917|USDT|0.201
12071024|Binance|BTCUSDT|2021-01-15 22:31:57|36496.76|0.122|4452.60472|2|1610749917|1610749917|USDT|0.122
12071028|Binance|BTCUSDT|2021-01-15 22:31:57|36502.4|0.072|2628.1728|2|1610749917|1610749917|USDT|0.072
12071030|Binance|BTCUSDT|2021-01-15 22:31:57|36504.17|5.044|184127.03348|2|1610749917|1610749918|USDT|5.044
12071032|Binance|BTCUSDT|2021-01-15 22:31:57|36508.13|0.712|25993.78856|2|1610749917|1610749918|USDT|0.712
12071034|Binance|BTCUSDT|2021-01-15 22:31:58|36508.25|0.584|21320.818|2|1610749918|1610749918|USDT|0.584
12071035|Binance|BTCUSD_PERP|2021-01-15 22:31:58|36467.9|312|31200|2|1610749918|1610749918|USD|0.8556
12071040|Binance|BTCUSDT|2021-01-15 22:31:59|36517.23|0.035|1278.10305|2|1610749919|1610749919|USDT|0.035
12071041|Binance|BTCUSDT|2021-01-15 22:31:59|36517.79|0.4|14607.116|2|1610749919|1610749919|USDT|0.4
12071042|Binance|BTCUSDT|2021-01-15 22:31:59|36517.9|0.055|2008.4845|2|1610749919|1610749919|USDT|0.055
12071043|Binance|BTCUSDT|2021-01-15 22:31:59|36517.87|1.167|42616.35429|2|1610749919|1610749919|USDT|1.167
12071044|Binance|BTCUSDT|2021-01-15 22:31:59|36517.89|0.16|5842.8624|2|1610749919|1610749919|USDT|0.16
12071047|Binance|BTCUSDT|2021-01-15 22:31:59|36522.6|10|365226|2|1610749919|1610749919|USDT|10
12071048|Binance|BTCUSDT|2021-01-15 22:31:59|36529.74|1.376|50264.92224|2|1610749919|1610749919|USDT|1.376
12071049|Binance|BTCUSDT|2021-01-15 22:32:00|36527.17|0.357|13040.19969|2|1610749920|1610749920|USDT|0.357
12071050|Binance|BTCUSDT|2021-01-15 22:32:00|36529.21|0.424|15488.38504|2|1610749920|1610749920|USDT|0.424
12071057|Binance|BTCUSDT|2021-01-15 22:32:00|36529|0.122|4456.538|2|1610749920|1610749920|USDT|0.122
12071070|Binance|BTCUSDT|2021-01-15 22:32:00|36522.44|0.124|4528.78256|2|1610749920|1610749921|USDT|0.124
12071071|Binance|BTCUSDT|2021-01-15 22:32:00|36524.3|0.047|1716.6421|2|1610749920|1610749921|USDT|0.047
12071073|Binance|BTCUSDT|2021-01-15 22:32:01|36524.58|0.034|1241.83572|2|1610749921|1610749921|USDT|0.034
12071076|Binance|BTCUSDT|2021-01-15 22:32:01|36531.62|0.034|1242.07508|2|1610749921|1610749921|USDT|0.034
12071079|Binance|BTCUSDT|2021-01-15 22:32:02|36530.64|0.201|7342.65864|2|1610749922|1610749922|USDT|0.201
12071080|Binance|BTCUSDT|2021-01-15 22:32:02|36532.33|0.03|1095.9699|2|1610749922|1610749922|USDT|0.03
12071084|Binance|BTCUSDT|2021-01-15 22:32:02|36532.3|0.063|2301.5349|2|1610749922|1610749922|USDT|0.063
12071087|Binance|BTCUSDT|2021-01-15 22:32:02|36500|0.23|8395|2|1610749922|1610749922|USDT|0.23
12071088|Binance|BTCUSDT|2021-01-15 22:32:02|36494|0.06|2189.64|2|1610749922|1610749922|USDT|0.06
12071104|Binance|BTCUSDT|2021-01-15 22:32:08|36528.95|0.155|5661.98725|2|1610749928|1610749928|USDT|0.155
12071105|Binance|BTCUSDT|2021-01-15 22:32:08|36525.28|0.028|1022.70784|2|1610749928|1610749928|USDT|0.028
12071106|Binance|BTCUSDT|2021-01-15 22:32:08|36528.67|0.03|1095.8601|2|1610749928|1610749928|USDT|0.03
12071107|Binance|BTCUSDT|2021-01-15 22:32:08|36524.06|1.382|50476.25092|2|1610749928|1610749929|USDT|1.382
12071108|Binance|BTCUSDT|2021-01-15 22:32:08|36528.73|4.298|157000.48154|2|1610749928|1610749929|USDT|4.298
12071109|Binance|BTCUSDT|2021-01-15 22:32:09|36529.54|0.25|9132.385|2|1610749929|1610749929|USDT|0.25
12071115|Binance|BTCUSDT|2021-01-15 22:32:11|36536.31|0.05|1826.8155|2|1610749931|1610749931|USDT|0.05
12071118|Binance|BTCUSDT|2021-01-15 22:32:11|36533.67|0.203|7416.33501|2|1610749931|1610749931|USDT|0.203
12071119|Binance|BTCUSDT|2021-01-15 22:32:11|36535.74|0.3|10960.722|2|1610749931|1610749931|USDT|0.3
12071124|Binance|BTCUSDT|2021-01-15 22:32:11|36542.2|0.337|12314.7214|2|1610749931|1610749932|USDT|0.337
12071125|Binance|BTCUSDT|2021-01-15 22:32:11|36542.2|0.35|12789.77|2|1610749931|1610749932|USDT|0.35
12071126|Binance|BTCUSDT|2021-01-15 22:32:11|36542.2|0.042|1534.7724|2|1610749931|1610749932|USDT|0.042
12071128|Binance|BTCUSDT|2021-01-15 22:32:12|36541.23|0.7|25578.861|2|1610749932|1610749932|USDT|0.7
12071130|Binance|BTCUSDT|2021-01-15 22:32:12|36546.93|0.141|5153.11713|2|1610749932|1610749932|USDT|0.141
12071133|Binance|BTCUSD_PERP|2021-01-15 22:32:12|36514.8|14|1400|2|1610749932|1610749932|USD|0.0384
12071134|Binance|BTCUSDT|2021-01-15 22:32:13|36553.52|0.231|8443.86312|2|1610749933|1610749933|USDT|0.231
12071138|Binance|BTCUSDT|2021-01-15 22:32:14|36567.64|0.031|1133.59684|2|1610749934|1610749934|USDT|0.031
12071139|Binance|BTCUSDT|2021-01-15 22:32:14|36567.89|0.029|1060.46881|2|1610749934|1610749934|USDT|0.029
12071140|Binance|BTCUSDT|2021-01-15 22:32:14|36577.79|1|36577.79|2|1610749934|1610749934|USDT|1
12071141|Binance|BTCUSDT|2021-01-15 22:32:14|36577.73|0.306|11192.78538|2|1610749934|1610749934|USDT|0.306
12071143|Binance|BTCUSDT|2021-01-15 22:32:14|36579.65|0.543|19862.74995|2|1610749934|1610749934|USDT|0.543
12071144|Binance|BTCUSDT|2021-01-15 22:32:14|36576.31|0.061|2231.15491|2|1610749934|1610749934|USDT|0.061
12071145|Binance|BTCUSDT|2021-01-15 22:32:14|36576.04|0.121|4425.70084|2|1610749934|1610749934|USDT|0.121
12071146|Binance|BTCUSDT|2021-01-15 22:32:14|36574.25|0.158|5778.7315|2|1610749934|1610749934|USDT|0.158
12071148|Binance|BTCUSDT|2021-01-15 22:32:15|36577.18|0.2|7315.436|2|1610749935|1610749935|USDT|0.2
12071149|Binance|BTCUSDT|2021-01-15 22:32:15|36580|0.076|2780.08|2|1610749935|1610749935|USDT|0.076
12071150|Binance|BTCUSDT|2021-01-15 22:32:15|36574.55|0.07|2560.2185|2|1610749935|1610749935|USDT|0.07
12071152|Binance|BTCUSDT|2021-01-15 22:32:15|36577.81|0.042|1536.26802|2|1610749935|1610749935|USDT|0.042
12071153|Binance|BTCUSDT|2021-01-15 22:32:15|36581.39|0.584|21363.53176|2|1610749935|1610749935|USDT|0.584
12071154|Binance|BTCUSDT|2021-01-15 22:32:15|36581.62|0.08|2926.5296|2|1610749935|1610749936|USDT|0.08
12071155|Binance|BTCUSDT|2021-01-15 22:32:15|36581.62|0.196|7169.99752|2|1610749935|1610749936|USDT|0.196
12071161|Binance|BTCUSD_PERP|2021-01-15 22:32:17|36552.8|14|1400|2|1610749937|1610749937|USD|0.0384
12071162|Binance|BTCUSDT|2021-01-15 22:32:17|36601|0.351|12846.951|2|1610749937|1610749937|USDT|0.351
12071166|Binance|BTCUSDT|2021-01-15 22:32:17|36599.98|0.049|1793.39902|2|1610749937|1610749937|USDT|0.049
12071168|Binance|BTCUSDT|2021-01-15 22:32:17|36603.3|0.3|10980.99|2|1610749937|1610749937|USDT|0.3
12071169|Binance|BTCUSDT|2021-01-15 22:32:17|36610.57|3.533|129345.14381|2|1610749937|1610749937|USDT|3.533
12071170|Binance|BTCUSDT|2021-01-15 22:32:17|36612.18|0.051|1867.22118|2|1610749937|1610749937|USDT|0.051
12071171|Binance|BTCUSDT|2021-01-15 22:32:17|36609.12|0.075|2745.684|2|1610749937|1610749937|USDT|0.075
12071173|Binance|BTCUSDT|2021-01-15 22:32:17|36609.11|0.199|7285.21289|2|1610749937|1610749938|USDT|0.199
12071175|Binance|BTCUSDT|2021-01-15 22:32:18|36609.11|0.126|4612.74786|2|1610749938|1610749938|USDT|0.126
12071177|Binance|BTCUSDT|2021-01-15 22:32:18|36601.51|0.11|4026.1661|2|1610749938|1610749938|USDT|0.11
12071179|Binance|BTCUSDT|2021-01-15 22:32:18|36609.8|0.359|13142.9182|2|1610749938|1610749938|USDT|0.359
12071180|Binance|BTCUSDT|2021-01-15 22:32:18|36607.63|0.184|6735.80392|2|1610749938|1610749938|USDT|0.184
12071182|Binance|BTCUSDT|2021-01-15 22:32:18|36617.3|0.133|4870.1009|2|1610749938|1610749938|USDT|0.133
12071183|Binance|BTCUSDT|2021-01-15 22:32:18|36617.3|0.034|1244.9882|2|1610749938|1610749939|USDT|0.034
12071186|Binance|BTCUSDT|2021-01-15 22:32:19|36625.76|0.888|32523.67488|2|1610749939|1610749939|USDT|0.888
12071187|Binance|BTCUSDT|2021-01-15 22:32:19|36622.32|0.11|4028.4552|2|1610749939|1610749939|USDT|0.11
12071189|Binance|BTCUSDT|2021-01-15 22:32:19|36625.49|0.097|3552.67253|2|1610749939|1610749939|USDT|0.097
12071192|Binance|BTCUSDT|2021-01-15 22:32:19|36620.77|0.231|8459.39787|2|1610749939|1610749939|USDT|0.231
12071193|Binance|BTCUSDT|2021-01-15 22:32:19|36619.49|0.092|3368.99308|2|1610749939|1610749939|USDT|0.092
12071196|Binance|BTCUSDT|2021-01-15 22:32:20|36625.65|0.688|25198.4472|2|1610749940|1610749940|USDT|0.688
12071197|Binance|BTCUSDT|2021-01-15 22:32:20|36625.95|0.075|2746.94625|2|1610749940|1610749940|USDT|0.075
12071203|Binance|BTCUSDT|2021-01-15 22:32:21|36626.18|0.11|4028.8798|2|1610749941|1610749941|USDT|0.11
12071204|Binance|BTCUSDT|2021-01-15 22:32:21|36626.66|0.16|5860.2656|2|1610749941|1610749941|USDT|0.16
12071205|Binance|BTCUSDT|2021-01-15 22:32:21|36628|0.277|10145.956|2|1610749941|1610749941|USDT|0.277
12071206|Binance|BTCUSDT|2021-01-15 22:32:21|36628|0.239|8754.092|2|1610749941|1610749942|USDT|0.239
12071208|Binance|BTCUSDT|2021-01-15 22:32:21|36628|0.138|5054.664|2|1610749941|1610749942|USDT|0.138
12071209|Binance|BTCUSDT|2021-01-15 22:32:21|36626.13|0.042|1538.29746|2|1610749941|1610749942|USDT|0.042
12071214|Binance|BTCUSDT|2021-01-15 22:32:22|36625.28|0.709|25967.32352|2|1610749942|1610749942|USDT|0.709
12071215|Binance|BTCUSDT|2021-01-15 22:32:22|36626.13|0.1|3662.613|2|1610749942|1610749942|USDT|0.1
12071216|Binance|BTCUSDT|2021-01-15 22:32:22|36626.13|0.035|1281.91455|2|1610749942|1610749942|USDT|0.035
12071227|Binance|BTCUSDT|2021-01-15 22:32:24|36625.81|0.144|5274.11664|2|1610749944|1610749944|USDT|0.144
12071228|Binance|BTCUSDT|2021-01-15 22:32:24|36627.46|0.093|3406.35378|2|1610749944|1610749944|USDT|0.093
12071229|Binance|BTCUSDT|2021-01-15 22:32:24|36627.68|0.142|5201.13056|2|1610749944|1610749944|USDT|0.142
12071230|Binance|BTCUSDT|2021-01-15 22:32:24|36638.11|6.868|251630.53948|2|1610749944|1610749944|USDT|6.868
12071231|Binance|BTCUSDT|2021-01-15 22:32:24|36641.02|0.046|1685.48692|2|1610749944|1610749944|USDT|0.046
12071233|Binance|BTCUSDT|2021-01-15 22:32:24|36643.75|2.96|108465.5|2|1610749944|1610749944|USDT|2.96
12071234|Binance|BTCUSDT|2021-01-15 22:32:24|36633.1|0.047|1721.7557|2|1610749944|1610749944|USDT|0.047
12071235|Binance|BTCUSDT|2021-01-15 22:32:24|36637.82|0.273|10002.12486|2|1610749944|1610749944|USDT|0.273
12071240|Binance|BTCUSDT|2021-01-15 22:32:25|36638.58|0.114|4176.79812|2|1610749945|1610749945|USDT|0.114
12071241|Binance|BTCUSDT|2021-01-15 22:32:25|36641.12|0.3|10992.336|2|1610749945|1610749945|USDT|0.3
12071243|Binance|BTCUSDT|2021-01-15 22:32:25|36637.65|0.2|7327.53|2|1610749945|1610749945|USDT|0.2
12071246|Binance|BTCUSDT|2021-01-15 22:32:25|36643.26|0.778|28508.45628|2|1610749945|1610749946|USDT|0.778
12071248|Binance|BTCUSDT|2021-01-15 22:32:25|36635.67|0.064|2344.68288|2|1610749945|1610749946|USDT|0.064
12071264|Binance|BTCUSDT|2021-01-15 22:32:28|36666.86|0.5|18333.43|2|1610749948|1610749949|USDT|0.5
12071266|Binance|BTCUSDT|2021-01-15 22:32:29|36665.49|0.035|1283.29215|2|1610749949|1610749949|USDT|0.035
12071267|Binance|BTCUSDT|2021-01-15 22:32:29|36666.6|1.401|51369.9066|2|1610749949|1610749949|USDT|1.401
12071282|Binance|BTCUSDT|2021-01-15 22:32:29|36664.15|0.042|1539.8943|2|1610749949|1610749949|USDT|0.042
12071287|Binance|BTCUSDT|2021-01-15 22:32:29|36665.49|0.098|3593.21802|2|1610749949|1610749949|USDT|0.098
12071290|Binance|BTCUSDT|2021-01-15 22:32:29|36670.02|0.103|3777.01206|2|1610749949|1610749949|USDT|0.103
12071292|Binance|BTCUSDT|2021-01-15 22:32:29|36668.52|0.5|18334.26|2|1610749949|1610749950|USDT|0.5
12071294|Binance|BTCUSDT|2021-01-15 22:32:30|36666.31|0.068|2493.30908|2|1610749950|1610749950|USDT|0.068
12071296|Binance|BTCUSDT|2021-01-15 22:32:30|36653.92|0.037|1356.19504|2|1610749950|1610749950|USDT|0.037
12071297|Binance|BTCUSDT|2021-01-15 22:32:30|36655.9|0.175|6414.7825|2|1610749950|1610749950|USDT|0.175
12071299|Binance|BTCUSDT|2021-01-15 22:32:30|36652.95|0.101|3701.94795|2|1610749950|1610749950|USDT|0.101
12071300|Binance|BTCUSDT|2021-01-15 22:32:30|36653.1|0.119|4361.7189|2|1610749950|1610749950|USDT|0.119
12071302|Binance|BTCUSD_PERP|2021-01-15 22:32:30|36610.5|102|10200|2|1610749950|1610749951|USD|0.2787
12071303|Binance|BTCUSDT|2021-01-15 22:32:31|36668.9|0.383|14044.1887|2|1610749951|1610749951|USDT|0.383
12071304|Binance|BTCUSDT|2021-01-15 22:32:31|36667.02|0.116|4253.37432|2|1610749951|1610749951|USDT|0.116
12071307|Binance|BTCUSDT|2021-01-15 22:32:31|36668.31|0.149|5463.57819|2|1610749951|1610749951|USDT|0.149
12071308|Binance|BTCUSDT|2021-01-15 22:32:31|36665.33|0.3|10999.599|2|1610749951|1610749951|USDT|0.3
12071309|Binance|BTCUSDT|2021-01-15 22:32:31|36665.37|0.211|7736.39307|2|1610749951|1610749952|USDT|0.211
12071310|Binance|BTCUSDT|2021-01-15 22:32:31|36652.23|0.045|1649.35035|2|1610749951|1610749952|USDT|0.045
12071323|Binance|BTCUSD_PERP|2021-01-15 22:32:33|36614.3|14|1400|2|1610749953|1610749953|USD|0.0383
12071326|Binance|BTCUSDT|2021-01-15 22:32:33|36668.34|0.068|2493.44712|2|1610749953|1610749954|USDT|0.068
12071330|Binance|BTCUSDT|2021-01-15 22:32:34|36663.2|0.037|1356.5384|2|1610749954|1610749954|USDT|0.037
12071331|Binance|BTCUSDT|2021-01-15 22:32:34|36664.22|0.091|3336.44402|2|1610749954|1610749954|USDT|0.091
12071336|Binance|BTCUSDT|2021-01-15 22:32:35|36664.65|0.132|4839.7338|2|1610749955|1610749955|USDT|0.132
12071341|Binance|BTCUSD_210326|2021-01-15 22:32:35|38266.4|1166|116600|2|1610749955|1610749955|USD|3.0471
12071342|Binance|BTCUSD_PERP|2021-01-15 22:32:35|36634.1|40|4000|2|1610749955|1610749955|USD|0.1092
12071349|Binance|BTCUSDT|2021-01-15 22:32:37|36669.84|0.05|1833.492|2|1610749957|1610749957|USDT|0.05
12071351|Binance|BTCUSDT|2021-01-15 22:32:37|36669.83|0.372|13641.17676|2|1610749957|1610749958|USDT|0.372
12071352|Binance|BTCUSDT|2021-01-15 22:32:38|36666.52|0.07|2566.6564|2|1610749958|1610749958|USDT|0.07
12071353|Binance|BTCUSDT|2021-01-15 22:32:38|36666.18|0.214|7846.56252|2|1610749958|1610749958|USDT|0.214
12071363|Binance|BTCUSDT|2021-01-15 22:32:46|36697.27|0.112|4110.09424|2|1610749966|1610749966|USDT|0.112
12071364|Binance|BTCUSDT|2021-01-15 22:32:46|36697.27|0.085|3119.26795|2|1610749966|1610749966|USDT|0.085
12071365|Binance|BTCUSDT|2021-01-15 22:32:46|36697.27|0.07|2568.8089|2|1610749966|1610749966|USDT|0.07
12071366|Binance|BTCUSDT|2021-01-15 22:32:46|36697.27|0.21|7706.4267|2|1610749966|1610749967|USDT|0.21
12071367|Binance|BTCUSDT|2021-01-15 22:32:47|36704.91|0.077|2826.27807|2|1610749967|1610749967|USDT|0.077
12071368|Binance|BTCUSDT|2021-01-15 22:32:47|36705.57|0.104|3817.37928|2|1610749967|1610749967|USDT|0.104
12071371|Binance|BTCUSDT|2021-01-15 22:32:48|36711.46|0.036|1321.61256|2|1610749968|1610749968|USDT|0.036
12071372|Binance|BTCUSDT|2021-01-15 22:32:48|36712.73|0.094|3450.99662|2|1610749968|1610749968|USDT|0.094
12071373|Binance|BTCUSDT|2021-01-15 22:32:48|36711.75|0.05|1835.5875|2|1610749968|1610749968|USDT|0.05
12071376|Binance|BTCUSDT|2021-01-15 22:32:48|36713.83|0.057|2092.68831|2|1610749968|1610749968|USDT|0.057
12071377|Binance|BTCUSDT|2021-01-15 22:32:48|36714.63|0.1|3671.463|2|1610749968|1610749969|USDT|0.1
12071378|Binance|BTCUSDT|2021-01-15 22:32:48|36714.83|0.106|3891.77198|2|1610749968|1610749969|USDT|0.106
12071379|Binance|BTCUSDT|2021-01-15 22:32:49|36721.34|0.029|1064.91886|2|1610749969|1610749969|USDT|0.029
12071381|Binance|BTCUSDT|2021-01-15 22:32:49|36725.62|1.278|46935.34236|2|1610749969|1610749969|USDT|1.278
12071387|Binance|BTCUSDT|2021-01-15 22:32:49|36722.77|0.836|30700.23572|2|1610749969|1610749969|USDT|0.836
12071389|Binance|BTCUSDT|2021-01-15 22:32:50|36720.96|0.115|4222.9104|2|1610749970|1610749970|USDT|0.115
12071390|Binance|BTCUSDT|2021-01-15 22:32:50|36722.02|0.162|5948.96724|2|1610749970|1610749970|USDT|0.162
12071395|Binance|BTCUSD_PERP|2021-01-15 22:32:50|36669.6|13|1300|2|1610749970|1610749970|USD|0.0355
12071396|Binance|BTCUSDT|2021-01-15 22:32:50|36733.99|0.05|1836.6995|2|1610749970|1610749970|USDT|0.05
12071397|Binance|BTCUSDT|2021-01-15 22:32:50|36734|0.06|2204.04|2|1610749970|1610749970|USDT|0.06
12071398|Binance|BTCUSD_210326|2021-01-15 22:32:50|38329.3|1911|191100|2|1610749970|1610749971|USD|4.9858
12071399|Binance|BTCUSD_PERP|2021-01-15 22:32:51|36673.7|133|13300|2|1610749971|1610749971|USD|0.3627
12071400|Binance|BTCUSDT|2021-01-15 22:32:51|36727.97|0.045|1652.75865|2|1610749971|1610749971|USDT|0.045
12071401|Binance|BTCUSDT|2021-01-15 22:32:51|36734.28|1.423|52272.88044|2|1610749971|1610749971|USDT|1.423
12071402|Binance|BTCUSDT|2021-01-15 22:32:51|36731.13|0.042|1542.70746|2|1610749971|1610749972|USDT|0.042
12071407|Binance|BTCUSDT|2021-01-15 22:32:52|36711.58|2.297|84326.49926|2|1610749972|1610749972|USDT|2.297
12071410|Binance|BTCUSDT|2021-01-15 22:32:52|36713.99|0.11|4038.5389|2|1610749972|1610749972|USDT|0.11
12071414|Binance|BTCUSDT|2021-01-15 22:32:52|36717.61|0.192|7049.78112|2|1610749972|1610749973|USDT|0.192
12071415|Binance|BTCUSDT|2021-01-15 22:32:52|36723.12|0.16|5875.6992|2|1610749972|1610749973|USDT|0.16
12071417|Binance|BTCUSDT|2021-01-15 22:32:53|36733.27|3.625|133158.10375|2|1610749973|1610749973|USDT|3.625
12071418|Binance|BTCUSDT|2021-01-15 22:32:53|36733.79|0.053|1946.89087|2|1610749973|1610749973|USDT|0.053
12071423|Binance|BTCUSDT|2021-01-15 22:32:53|36686.15|0.083|3044.95045|2|1610749973|1610749973|USDT|0.083
12071576|Binance|BTCUSDT|2021-01-15 22:33:04|36680.46|0.133|4878.50118|2|1610749984|1610749984|USDT|0.133
12071592|Binance|BTCUSDT|2021-01-15 22:33:33|36745.42|0.035|1286.0897|2|1610750013|1610750013|USDT|0.035
12071594|Binance|BTCUSD_PERP|2021-01-15 22:33:33|36694.1|22|2200|2|1610750013|1610750013|USD|0.06
12071596|Binance|BTCUSDT|2021-01-15 22:33:34|36752.63|0.36|13230.9468|2|1610750014|1610750014|USDT|0.36
12071598|Binance|BTCUSDT|2021-01-15 22:33:34|36749.29|0.118|4336.41622|2|1610750014|1610750014|USDT|0.118
12071601|Binance|BTCUSDT|2021-01-15 22:33:36|36757.88|0.031|1139.49428|2|1610750016|1610750016|USDT|0.031
12071602|Binance|BTCUSDT|2021-01-15 22:33:36|36757.83|0.214|7866.17562|2|1610750016|1610750016|USDT|0.214
12071605|Binance|BTCUSDT|2021-01-15 22:33:36|36761.41|6.442|236817.00322|2|1610750016|1610750016|USDT|6.442
12071607|Binance|BTCUSDT|2021-01-15 22:33:36|36759.97|0.161|5918.35517|2|1610750016|1610750016|USDT|0.161
12071608|Binance|BTCUSDT|2021-01-15 22:33:36|36762.74|0.032|1176.40768|2|1610750016|1610750016|USDT|0.032
12071609|Binance|BTCUSDT|2021-01-15 22:33:36|36764.33|0.175|6433.75775|2|1610750016|1610750016|USDT|0.175
12071613|Binance|BTCUSDT|2021-01-15 22:33:36|36761.82|0.258|9484.54956|2|1610750016|1610750017|USDT|0.258
12071616|Binance|BTCUSDT|2021-01-15 22:33:37|36759.85|0.139|5109.61915|2|1610750017|1610750017|USDT|0.139
12071620|Binance|BTCUSDT|2021-01-15 22:33:40|36734.44|0.03|1102.0332|2|1610750020|1610750020|USDT|0.03
12071621|Binance|BTCUSDT|2021-01-15 22:33:40|36731.03|0.04|1469.2412|2|1610750020|1610750020|USDT|0.04
12071639|Binance|BTCUSDT|2021-01-15 22:33:45|36726.09|1.29|47376.6561|2|1610750025|1610750025|USDT|1.29
12071651|Binance|BTCUSDT|2021-01-15 22:33:49|36743.97|0.085|3123.23745|2|1610750029|1610750029|USDT|0.085
12071671|Binance|BTCUSDT|2021-01-15 22:34:07|36737.91|0.947|34790.80077|2|1610750047|1610750047|USDT|0.947
12071673|Binance|BTCUSDT|2021-01-15 22:34:08|36746.39|0.072|2645.74008|2|1610750048|1610750048|USDT|0.072
12071680|Binance|BTCUSDT|2021-01-15 22:34:50|36763.11|0.18|6617.3598|2|1610750090|1610750091|USDT|0.18
12071684|Binance|BTCUSDT|2021-01-15 22:34:51|36762.86|0.041|1507.27726|2|1610750091|1610750092|USDT|0.041
12071686|Binance|BTCUSD_PERP|2021-01-15 22:34:52|36728|260|26000|2|1610750092|1610750092|USD|0.708
12071687|Binance|BTCUSDT|2021-01-15 22:34:52|36766.55|0.406|14927.2193|2|1610750092|1610750092|USDT|0.406
12071689|Binance|BTCUSDT|2021-01-15 22:34:52|36764.01|0.049|1801.43649|2|1610750092|1610750092|USDT|0.049
12071691|Binance|BTCUSDT|2021-01-15 22:34:52|36766.98|0.06|2206.0188|2|1610750092|1610750093|USDT|0.06
12071692|Binance|BTCUSDT|2021-01-15 22:34:52|36766.99|1.223|44966.02877|2|1610750092|1610750093|USDT|1.223
12071694|Binance|BTCUSD_PERP|2021-01-15 22:34:55|36737|51|5100|2|1610750095|1610750095|USD|0.1389
12071695|Binance|BTCUSDT|2021-01-15 22:34:55|36764.33|0.102|3749.96166|2|1610750095|1610750095|USDT|0.102
12071697|Binance|BTCUSDT|2021-01-15 22:34:55|36764.45|0.296|10882.2772|2|1610750095|1610750096|USDT|0.296
12071698|Binance|BTCUSDT|2021-01-15 22:34:56|36766.98|0.08|2941.3584|2|1610750096|1610750096|USDT|0.08
12071699|Binance|BTCUSDT|2021-01-15 22:34:56|36769.99|0.199|7317.22801|2|1610750096|1610750096|USDT|0.199
12071700|Binance|BTCUSDT|2021-01-15 22:34:56|36772.96|7.158|263220.84768|2|1610750096|1610750096|USDT|7.158
12071703|Binance|BTCUSDT|2021-01-15 22:34:59|36775.64|0.05|1838.782|2|1610750099|1610750099|USDT|0.05
12071709|Binance|BTCUSDT|2021-01-15 22:35:00|36774.03|0.121|4449.65763|2|1610750100|1610750100|USDT|0.121
12071710|Binance|BTCUSDT|2021-01-15 22:35:00|36776.02|0.181|6656.45962|2|1610750100|1610750100|USDT|0.181
12071711|Binance|BTCUSDT|2021-01-15 22:35:00|36777.86|0.098|3604.23028|2|1610750100|1610750100|USDT|0.098
12071719|Binance|BTCUSDT|2021-01-15 22:35:23|36766.26|0.028|1029.45528|2|1610750123|1610750123|USDT|0.028
12071722|Binance|BTCUSDT|2021-01-15 22:35:25|36777.33|0.047|1728.53451|2|1610750125|1610750125|USDT|0.047
12071723|Binance|BTCUSDT|2021-01-15 22:35:25|36778.98|1.409|51821.58282|2|1610750125|1610750126|USDT|1.409
12071728|Binance|BTCUSDT|2021-01-15 22:35:31|36779.72|0.063|2317.12236|2|1610750131|1610750132|USDT|0.063
12071731|Binance|BTCUSDT|2021-01-15 22:35:32|36788.49|0.069|2538.40581|2|1610750132|1610750132|USDT|0.069
12071733|Binance|BTCUSDT|2021-01-15 22:35:32|36788.06|0.03|1103.6418|2|1610750132|1610750132|USDT|0.03
12071734|Binance|BTCUSDT|2021-01-15 22:35:32|36795|0.11|4047.45|2|1610750132|1610750132|USDT|0.11
12071735|Binance|BTCUSDT|2021-01-15 22:35:32|36795|0.968|35617.56|2|1610750132|1610750133|USDT|0.968
12071736|Binance|BTCUSD_PERP|2021-01-15 22:35:33|36761.1|20|2000|2|1610750133|1610750133|USD|0.0545
12071738|Binance|BTCUSDT|2021-01-15 22:35:34|36794.13|0.105|3863.38365|2|1610750134|1610750134|USDT|0.105
12071744|Binance|BTCUSDT|2021-01-15 22:35:37|36799.77|0.235|8647.94595|2|1610750137|1610750137|USDT|0.235
12071745|Binance|BTCUSDT|2021-01-15 22:35:37|36799.37|0.76|27967.5212|2|1610750137|1610750137|USDT|0.76
12071750|Binance|BTCUSDT|2021-01-15 22:35:40|36800|0.089|3275.2|2|1610750140|1610750140|USDT|0.089
12071751|Binance|BTCUSD_PERP|2021-01-15 22:35:40|36776.9|18|1800|2|1610750140|1610750140|USD|0.049
12071752|Binance|BTCUSDT|2021-01-15 22:35:42|36800|0.276|10156.8|2|1610750142|1610750142|USDT|0.276
12071753|Binance|BTCUSDT|2021-01-15 22:35:42|36800|0.152|5593.6|2|1610750142|1610750142|USDT|0.152
12071754|Binance|BTCUSDT|2021-01-15 22:35:43|36800.47|0.121|4452.85687|2|1610750143|1610750143|USDT|0.121
12071755|Binance|BTCUSDT|2021-01-15 22:35:44|36807.26|0.039|1435.48314|2|1610750144|1610750144|USDT|0.039
12071766|Binance|BTCUSDT|2021-01-15 22:35:51|36809.29|0.113|4159.44977|2|1610750151|1610750151|USDT|0.113
12071769|Binance|BTCUSD_210326|2021-01-15 22:35:53|38419.6|13|1300|2|1610750153|1610750153|USD|0.0339
12071772|Binance|BTCUSDT|2021-01-15 22:35:54|36819.98|0.162|5964.83676|2|1610750154|1610750154|USDT|0.162
12071774|Binance|BTCUSD_PERP|2021-01-15 22:35:54|36785|54|5400|2|1610750154|1610750154|USD|0.1468
12071775|Binance|BTCUSDT|2021-01-15 22:35:55|36817.7|0.051|1877.7027|2|1610750155|1610750155|USDT|0.051
12071797|Binance|BTCUSDT|2021-01-15 22:36:00|36827|0.028|1031.156|2|1610750160|1610750160|USDT|0.028
12071799|Binance|BTCUSDT|2021-01-15 22:36:00|36827|0.12|4419.24|2|1610750160|1610750160|USDT|0.12
12071820|Binance|BTCUSD_PERP|2021-01-15 22:36:04|36817.9|92|9200|2|1610750164|1610750164|USD|0.2499
12071821|Binance|BTCUSD_PERP|2021-01-15 22:36:04|36811.3|10|1000|2|1610750164|1610750164|USD|0.0272
12071824|Binance|BTCUSDT|2021-01-15 22:36:06|36830|0.034|1252.22|2|1610750166|1610750166|USDT|0.034
12071828|Binance|BTCUSDT|2021-01-15 22:36:08|36830|0.037|1362.71|2|1610750168|1610750168|USDT|0.037
12071829|Binance|BTCUSDT|2021-01-15 22:36:08|36816.97|0.444|16346.73468|2|1610750168|1610750168|USDT|0.444
12071831|Binance|BTCUSDT|2021-01-15 22:36:08|36819|0.063|2319.597|2|1610750168|1610750169|USDT|0.063
12071833|Binance|BTCUSDT|2021-01-15 22:36:09|36819|0.121|4455.099|2|1610750169|1610750169|USDT|0.121
12071834|Binance|BTCUSDT|2021-01-15 22:36:09|36819|0.044|1620.036|2|1610750169|1610750169|USDT|0.044
12071835|Binance|BTCUSDT|2021-01-15 22:36:09|36819|0.043|1583.217|2|1610750169|1610750169|USDT|0.043
12071836|Binance|BTCUSDT|2021-01-15 22:36:09|36819|0.03|1104.57|2|1610750169|1610750169|USDT|0.03
12071892|Binance|BTCUSDT|2021-01-15 22:41:51|36664.11|1.131|41467.10841|1|1610750511|1610750511|USDT|1.131
12071980|Binance|BTCUSDT|2021-01-15 22:47:32|36654.25|0.048|1759.404|1|1610750852|1610750852|USDT|0.048
12071981|Binance|BTCUSD_PERP|2021-01-15 22:47:37|36631.6|24|2400|1|1610750857|1610750857|USD|0.0656
12071984|Binance|BTCUSDT|2021-01-15 22:47:42|36650.15|0.32|11728.048|1|1610750862|1610750862|USDT|0.32
12072016|Binance|BTCUSDT|2021-01-15 22:48:54|36620|0.667|24425.54|1|1610750934|1610750934|USDT|0.667
12072018|Binance|BTCUSDT|2021-01-15 22:48:54|36620|0.114|4174.68|1|1610750934|1610750935|USDT|0.114
12072019|Binance|BTCUSDT|2021-01-15 22:48:54|36620|1.36|49803.2|1|1610750934|1610750935|USDT|1.36
12072022|Binance|BTCUSDT|2021-01-15 22:48:56|36620|0.104|3808.48|1|1610750936|1610750936|USDT|0.104
12072023|Binance|BTCUSDT|2021-01-15 22:48:56|36620|0.176|6445.12|1|1610750936|1610750936|USDT|0.176
12072064|Binance|BTCUSDT|2021-01-15 22:49:57|36605.8|0.144|5271.2352|1|1610750997|1610750997|USDT|0.144
12072067|Binance|BTCUSDT|2021-01-15 22:49:58|36605|0.035|1281.175|1|1610750998|1610750998|USDT|0.035
12072069|Binance|BTCUSDT|2021-01-15 22:49:58|36605|0.038|1390.99|1|1610750998|1610750999|USDT|0.038
12072070|Binance|BTCUSDT|2021-01-15 22:49:59|36605|0.504|18448.92|1|1610750999|1610750999|USDT|0.504
12072077|Binance|BTCUSDT|2021-01-15 22:50:03|36606.71|0.039|1427.66169|1|1610751003|1610751003|USDT|0.039
12072078|Binance|BTCUSDT|2021-01-15 22:50:03|36606.51|0.034|1244.62134|1|1610751003|1610751004|USDT|0.034
12072222|Binance|BTCUSDT|2021-01-15 22:56:30|36790.17|0.2|7358.034|2|1610751390|1610751390|USDT|0.2
12072223|Binance|BTCUSDT|2021-01-15 22:56:31|36793.06|0.05|1839.653|2|1610751391|1610751391|USDT|0.05
12072227|Binance|BTCUSDT|2021-01-15 22:56:34|36800|0.429|15787.2|2|1610751394|1610751394|USDT|0.429
12072254|Binance|BTCUSDT|2021-01-15 22:57:08|36821.68|0.307|11304.25576|2|1610751428|1610751428|USDT|0.307
12072257|Binance|BTCUSDT|2021-01-15 22:57:24|36848.23|0.035|1289.68805|2|1610751444|1610751444|USDT|0.035
12072262|Binance|BTCUSDT|2021-01-15 22:57:26|36863.78|0.107|3944.42446|2|1610751446|1610751446|USDT|0.107
12072266|Binance|BTCUSDT|2021-01-15 22:57:27|36860.93|0.065|2395.96045|2|1610751447|1610751448|USDT|0.065
12072274|Binance|BTCUSDT|2021-01-15 22:57:35|36853.21|0.069|2542.87149|2|1610751455|1610751455|USDT|0.069
12072275|Binance|BTCUSDT|2021-01-15 22:57:35|36859.77|0.931|34316.44587|2|1610751455|1610751455|USDT|0.931
12072278|Binance|BTCUSDT|2021-01-15 22:57:37|36852.65|0.036|1326.6954|2|1610751457|1610751457|USDT|0.036
12072279|Binance|BTCUSDT|2021-01-15 22:57:37|36852.65|0.028|1031.8742|2|1610751457|1610751457|USDT|0.028
12072280|Binance|BTCUSDT|2021-01-15 22:57:37|36852.76|0.474|17468.20824|2|1610751457|1610751457|USDT|0.474
12072285|Binance|BTCUSDT|2021-01-15 22:57:38|36856.85|0.164|6044.5234|2|1610751458|1610751458|USDT|0.164
12072290|Binance|BTCUSDT|2021-01-15 22:57:40|36857.87|0.186|6855.56382|2|1610751460|1610751460|USDT|0.186
12072293|Binance|BTCUSDT|2021-01-15 22:57:41|36866.83|0.031|1142.87173|2|1610751461|1610751461|USDT|0.031
12072295|Binance|BTCUSDT|2021-01-15 22:57:41|36868.61|0.175|6452.00675|2|1610751461|1610751462|USDT|0.175
12072296|Binance|BTCUSDT|2021-01-15 22:57:41|36869.56|1.364|50290.07984|2|1610751461|1610751462|USDT|1.364
12072301|Binance|BTCUSDT|2021-01-15 22:57:44|36861.52|0.17|6266.4584|2|1610751464|1610751464|USDT|0.17
12072317|Binance|BTCUSDT|2021-01-15 22:57:48|36896.46|0.872|32173.71312|2|1610751468|1610751468|USDT|0.872
12072318|Binance|BTCUSDT|2021-01-15 22:57:48|36896.46|0.3|11068.938|2|1610751468|1610751468|USDT|0.3
12072319|Binance|BTCUSDT|2021-01-15 22:57:48|36903.13|0.052|1918.96276|2|1610751468|1610751468|USDT|0.052
12072322|Binance|BTCUSDT|2021-01-15 22:57:48|36903.75|0.25|9225.9375|2|1610751468|1610751469|USDT|0.25
12072323|Binance|BTCUSDT|2021-01-15 22:57:48|36905.76|0.04|1476.2304|2|1610751468|1610751469|USDT|0.04
12072324|Binance|BTCUSDT|2021-01-15 22:57:49|36899.87|0.12|4427.9844|2|1610751469|1610751469|USDT|0.12
12072325|Binance|BTCUSDT|2021-01-15 22:57:49|36898.9|0.098|3616.0922|2|1610751469|1610751469|USDT|0.098
12072327|Binance|BTCUSDT|2021-01-15 22:57:49|36899.68|0.598|22066.00864|2|1610751469|1610751469|USDT|0.598
12072328|Binance|BTCUSDT|2021-01-15 22:57:49|36905.66|5.968|220252.97888|2|1610751469|1610751469|USDT|5.968
12072336|Binance|BTCUSDT|2021-01-15 22:57:50|36905.83|0.028|1033.36324|2|1610751470|1610751470|USDT|0.028
12072343|Binance|BTCUSDT|2021-01-15 22:57:52|36915.59|6.709|247666.69331|2|1610751472|1610751472|USDT|6.709
12072344|Binance|BTCUSDT|2021-01-15 22:57:52|36921.46|0.032|1181.48672|2|1610751472|1610751472|USDT|0.032
12072347|Binance|BTCUSDT|2021-01-15 22:57:53|36913.89|0.058|2141.00562|2|1610751473|1610751473|USDT|0.058
12072349|Binance|BTCUSD_PERP|2021-01-15 22:57:53|36858.7|68|6800|2|1610751473|1610751473|USD|0.1845
12072351|Binance|BTCUSDT|2021-01-15 22:57:53|36927.7|2.905|107274.9685|2|1610751473|1610751473|USDT|2.905
12072352|Binance|BTCUSDT|2021-01-15 22:57:53|36915.07|0.149|5500.34543|2|1610751473|1610751473|USDT|0.149
12072353|Binance|BTCUSDT|2021-01-15 22:57:53|36914.95|0.3|11074.485|2|1610751473|1610751473|USDT|0.3
12072355|Binance|BTCUSDT|2021-01-15 22:57:53|36915.15|0.037|1365.86055|2|1610751473|1610751474|USDT|0.037
12072356|Binance|BTCUSDT|2021-01-15 22:57:54|36929.67|0.099|3656.03733|2|1610751474|1610751474|USDT|0.099
12072359|Binance|BTCUSDT|2021-01-15 22:57:54|36929.67|0.076|2806.65492|2|1610751474|1610751474|USDT|0.076
12072384|Binance|BTCUSD_PERP|2021-01-15 22:59:12|36652.5|1635|163500|1|1610751552|1610751552|USD|4.4609
12072386|Binance|BTCUSDT|2021-01-15 22:59:14|36677.22|0.103|3777.75366|1|1610751554|1610751554|USDT|0.103
12072388|Binance|BTCUSDT|2021-01-15 22:59:14|36677.02|0.052|1907.20504|1|1610751554|1610751555|USDT|0.052
12072389|Binance|BTCUSDT|2021-01-15 22:59:17|36656.5|0.052|1906.138|1|1610751557|1610751558|USDT|0.052
12072391|Binance|BTCUSDT|2021-01-15 22:59:18|36661.79|0.113|4142.78227|1|1610751558|1610751558|USDT|0.113
12072393|Binance|BTCUSDT|2021-01-15 22:59:19|36661.79|0.118|4326.09122|1|1610751559|1610751559|USDT|0.118
12072395|Binance|BTCUSDT|2021-01-15 22:59:23|36652.57|0.121|4434.96097|1|1610751563|1610751563|USDT|0.121
12072401|Binance|BTCUSDT|2021-01-15 22:59:29|36645.29|0.15|5496.7935|1|1610751569|1610751570|USDT|0.15
12072407|Binance|BTCUSDT|2021-01-15 22:59:44|36626.01|0.107|3918.98307|1|1610751584|1610751584|USDT|0.107
12072408|Binance|BTCUSDT|2021-01-15 22:59:44|36625.65|0.48|17580.312|1|1610751584|1610751584|USDT|0.48
12072423|Binance|BTCUSDT|2021-01-15 22:59:55|36620|5.823|213238.26|1|1610751595|1610751595|USDT|5.823
12072455|Binance|BTCUSDT|2021-01-15 23:01:08|36595.5|0.098|3586.359|1|1610751668|1610751668|USDT|0.098
12072461|Binance|BTCUSDT|2021-01-15 23:01:21|36580|0.05|1829|1|1610751681|1610751682|USDT|0.05
12072488|Binance|BTCUSDT|2021-01-15 23:02:44|36570.39|0.2|7314.078|1|1610751764|1610751764|USDT|0.2
12072491|Binance|BTCUSDT|2021-01-15 23:02:46|36570.68|0.244|8923.24592|1|1610751766|1610751766|USDT|0.244
12072507|Binance|BTCUSDT|2021-01-15 23:02:50|36573.11|0.157|5741.97827|1|1610751770|1610751770|USDT|0.157
12072515|Binance|BTCUSDT|2021-01-15 23:03:54|36570|0.062|2267.34|1|1610751834|1610751834|USDT|0.062
12072516|Binance|BTCUSDT|2021-01-15 23:03:55|36570|0.142|5192.94|1|1610751835|1610751835|USDT|0.142
12072517|Binance|BTCUSDT|2021-01-15 23:04:01|36560|0.098|3582.88|1|1610751841|1610751841|USDT|0.098
12072519|Binance|BTCUSDT|2021-01-15 23:04:01|36560|0.051|1864.56|1|1610751841|1610751841|USDT|0.051
12072523|Binance|BTCUSDT|2021-01-15 23:04:12|36567.73|0.04|1462.7092|1|1610751852|1610751853|USDT|0.04
12072537|Binance|BTCUSDT|2021-01-15 23:05:19|36543.85|5.223|190868.52855|1|1610751919|1610751919|USDT|5.223
12072539|Binance|BTCUSDT|2021-01-15 23:05:19|36533.46|2.506|91552.85076|1|1610751919|1610751920|USDT|2.506
12072540|Binance|BTCUSDT|2021-01-15 23:05:21|36532.08|0.688|25134.07104|1|1610751921|1610751921|USDT|0.688
12072541|Binance|BTCUSDT|2021-01-15 23:05:21|36531.35|0.028|1022.8778|1|1610751921|1610751921|USDT|0.028
12072542|Binance|BTCUSDT|2021-01-15 23:05:21|36531.35|0.052|1899.6302|1|1610751921|1610751921|USDT|0.052
12072546|Binance|BTCUSDT|2021-01-15 23:05:23|36531.72|0.271|9900.09612|1|1610751923|1610751923|USDT|0.271
12072547|Binance|BTCUSDT|2021-01-15 23:05:23|36531.72|0.451|16475.80572|1|1610751923|1610751923|USDT|0.451
12072553|Binance|BTCUSDT|2021-01-15 23:05:26|36502.77|0.2|7300.554|1|1610751926|1610751926|USDT|0.2
12072555|Binance|BTCUSDT|2021-01-15 23:05:27|36500.99|0.032|1168.03168|1|1610751927|1610751927|USDT|0.032
12072557|Binance|BTCUSDT|2021-01-15 23:05:27|36500|0.2|7300|1|1610751927|1610751927|USDT|0.2
12072559|Binance|BTCUSDT|2021-01-15 23:05:27|36500.41|0.149|5438.56109|1|1610751927|1610751927|USDT|0.149
12072560|Binance|BTCUSDT|2021-01-15 23:05:27|36500.2|0.144|5256.0288|1|1610751927|1610751927|USDT|0.144
12072563|Binance|BTCUSDT|2021-01-15 23:05:29|36498.95|0.091|3321.40445|1|1610751929|1610751929|USDT|0.091
12072564|Binance|BTCUSDT|2021-01-15 23:05:29|36500|1.361|49676.5|1|1610751929|1610751929|USDT|1.361
12072567|Binance|BTCUSDT|2021-01-15 23:05:29|36483.59|0.034|1240.44206|1|1610751929|1610751929|USDT|0.034
12072576|Binance|BTCUSDT|2021-01-15 23:05:30|36474.73|1.869|68171.27037|1|1610751930|1610751930|USDT|1.869
12072577|Binance|BTCUSDT|2021-01-15 23:05:31|36470|0.133|4850.51|1|1610751931|1610751931|USDT|0.133
12072579|Binance|BTCUSDT|2021-01-15 23:05:31|36468.67|0.047|1714.02749|1|1610751931|1610751931|USDT|0.047
12072584|Binance|BTCUSDT|2021-01-15 23:05:32|36462.52|0.172|6271.55344|1|1610751932|1610751932|USDT|0.172
12072585|Binance|BTCUSDT|2021-01-15 23:05:32|36462.52|0.031|1130.33812|1|1610751932|1610751932|USDT|0.031
12072590|Binance|BTCUSDT|2021-01-15 23:05:33|36482.07|0.382|13936.15074|1|1610751933|1610751933|USDT|0.382
12072592|Binance|BTCUSDT|2021-01-15 23:05:34|36496.74|0.769|28065.99306|1|1610751934|1610751934|USDT|0.769
12072653|Binance|BTCUSDT|2021-01-15 23:10:20|36463.93|0.317|11559.06581|1|1610752220|1610752220|USDT|0.317
12072655|Binance|BTCUSDT|2021-01-15 23:10:22|36466.46|0.103|3756.04538|1|1610752222|1610752222|USDT|0.103
12072657|Binance|BTCUSDT|2021-01-15 23:10:25|36450.09|0.062|2259.90558|1|1610752225|1610752226|USDT|0.062
12072660|Binance|BTCUSDT|2021-01-15 23:10:26|36449.92|0.258|9404.07936|1|1610752226|1610752226|USDT|0.258
12072661|Binance|BTCUSDT|2021-01-15 23:10:27|36447.91|0.203|7398.92573|1|1610752227|1610752227|USDT|0.203
12072663|Binance|BTCUSDT|2021-01-15 23:10:28|36437.5|0.028|1020.25|1|1610752228|1610752228|USDT|0.028
12072664|Binance|BTCUSDT|2021-01-15 23:10:30|36437|0.054|1967.598|1|1610752230|1610752230|USDT|0.054
12072666|Binance|BTCUSDT|2021-01-15 23:10:30|36437.18|0.134|4882.58212|1|1610752230|1610752231|USDT|0.134
12072667|Binance|BTCUSDT|2021-01-15 23:10:31|36437.85|1.275|46458.25875|1|1610752231|1610752231|USDT|1.275
12072671|Binance|BTCUSDT|2021-01-15 23:10:33|36434.6|0.028|1020.1688|1|1610752233|1610752234|USDT|0.028
12072672|Binance|BTCUSDT|2021-01-15 23:10:36|36431.86|0.147|5355.48342|1|1610752236|1610752236|USDT|0.147
12072684|Binance|BTCUSDT|2021-01-15 23:10:53|36430|0.716|26083.88|1|1610752253|1610752254|USDT|0.716
12072746|Binance|BTCUSDT|2021-01-15 23:15:27|36599.81|0.463|16945.71203|2|1610752527|1610752527|USDT|0.463
12072773|Binance|BTCUSDT|2021-01-15 23:15:31|36629.97|0.062|2271.05814|2|1610752531|1610752531|USDT|0.062
12072775|Binance|BTCUSDT|2021-01-15 23:15:31|36636.68|0.037|1355.55716|2|1610752531|1610752531|USDT|0.037
12072783|Binance|BTCUSDT|2021-01-15 23:15:33|36660.07|0.513|18806.61591|2|1610752533|1610752534|USDT|0.513
12072784|Binance|BTCUSDT|2021-01-15 23:15:33|36659.49|0.095|3482.65155|2|1610752533|1610752534|USDT|0.095
12072788|Binance|BTCUSDT|2021-01-15 23:15:34|36663|0.098|3592.974|2|1610752534|1610752534|USDT|0.098
12072791|Binance|BTCUSDT|2021-01-15 23:15:34|36661.7|0.058|2126.3786|2|1610752534|1610752534|USDT|0.058
12072795|Binance|BTCUSDT|2021-01-15 23:15:35|36673.39|0.047|1723.64933|2|1610752535|1610752535|USDT|0.047
12072797|Binance|BTCUSDT|2021-01-15 23:15:35|36668.07|0.216|7920.30312|2|1610752535|1610752536|USDT|0.216
12072799|Binance|BTCUSDT|2021-01-15 23:15:36|36652.26|1.044|38264.95944|2|1610752536|1610752536|USDT|1.044
12072804|Binance|BTCUSD_PERP|2021-01-15 23:15:37|36635.1|54|5400|2|1610752537|1610752537|USD|0.1474
12072819|Binance|BTCUSDT|2021-01-15 23:15:45|36692.83|0.511|18750.03613|2|1610752545|1610752545|USDT|0.511
12072830|Binance|BTCUSDT|2021-01-15 23:15:47|36653.87|0.031|1136.26997|2|1610752547|1610752547|USDT|0.031
12072866|Binance|BTCUSDT|2021-01-15 23:16:13|36700.42|0.342|12551.54364|2|1610752573|1610752573|USDT|0.342
12072870|Binance|BTCUSDT|2021-01-15 23:16:15|36725.96|0.175|6427.043|2|1610752575|1610752575|USDT|0.175
12072871|Binance|BTCUSDT|2021-01-15 23:16:15|36730.53|0.59|21671.0127|2|1610752575|1610752576|USDT|0.59
12072875|Binance|BTCUSDT|2021-01-15 23:16:17|36735.03|0.05|1836.7515|2|1610752577|1610752577|USDT|0.05
12072885|Binance|BTCUSDT|2021-01-15 23:16:20|36726.32|0.259|9512.11688|2|1610752580|1610752580|USDT|0.259
12072886|Binance|BTCUSDT|2021-01-15 23:16:20|36725.63|0.203|7455.30289|2|1610752580|1610752581|USDT|0.203
12072888|Binance|BTCUSDT|2021-01-15 23:16:21|36725.12|0.103|3782.68736|2|1610752581|1610752581|USDT|0.103
12072897|Binance|BTCUSDT|2021-01-15 23:16:39|36751.52|0.683|25101.28816|2|1610752599|1610752599|USDT|0.683
12072899|Binance|BTCUSDT|2021-01-15 23:16:40|36765.41|0.056|2058.86296|2|1610752600|1610752600|USDT|0.056
12072907|Binance|BTCUSDT|2021-01-15 23:16:52|36793.07|0.13|4783.0991|2|1610752612|1610752612|USDT|0.13
12072913|Binance|BTCUSD_PERP|2021-01-15 23:16:55|36757.4|164|16400|2|1610752615|1610752615|USD|0.4462
12072925|Binance|BTCUSD_210326|2021-01-15 23:17:02|38432|197|19700|2|1610752622|1610752622|USD|0.5126
12072977|Binance|BTCUSDT|2021-01-15 23:20:35|36613.14|0.036|1318.07304|1|1610752835|1610752835|USDT|0.036
12072978|Binance|BTCUSDT|2021-01-15 23:20:38|36606.5|0.059|2159.7835|1|1610752838|1610752838|USDT|0.059
12072982|Binance|BTCUSDT|2021-01-15 23:20:47|36574.08|0.037|1353.24096|1|1610752847|1610752847|USDT|0.037
12072984|Binance|BTCUSDT|2021-01-15 23:20:52|36566.6|0.131|4790.2246|1|1610752852|1610752852|USDT|0.131
12073006|Binance|BTCUSDT|2021-01-15 23:21:44|36562|0.17|6215.54|1|1610752904|1610752905|USDT|0.17
12073015|Binance|BTCUSDT|2021-01-15 23:22:02|36528.21|0.273|9972.20133|1|1610752922|1610752922|USDT|0.273
12073016|Binance|BTCUSDT|2021-01-15 23:22:04|36528.69|0.037|1351.56153|1|1610752924|1610752924|USDT|0.037
12073023|Binance|BTCUSDT|2021-01-15 23:22:33|36508.17|0.089|3249.22713|1|1610752953|1610752953|USDT|0.089
12073024|Binance|BTCUSDT|2021-01-15 23:22:43|36490.97|0.033|1204.20201|1|1610752963|1610752963|USDT|0.033
12073025|Binance|BTCUSDT|2021-01-15 23:22:45|36483.07|0.204|7442.54628|1|1610752965|1610752965|USDT|0.204
12073049|Binance|BTCUSDT|2021-01-15 23:25:09|36453.45|0.031|1130.05695|1|1610753109|1610753110|USDT|0.031
12073104|Binance|BTCUSDT|2021-01-15 23:28:32|36622.63|0.335|12268.58105|2|1610753312|1610753313|USDT|0.335
12073195|Binance|BTCUSDT|2021-01-15 23:31:53|36646.25|0.063|2308.71375|2|1610753513|1610753513|USDT|0.063
12073276|Binance|BTCUSDT|2021-01-15 23:35:41|36735.99|0.034|1249.02366|2|1610753741|1610753741|USDT|0.034
12073277|Binance|BTCUSDT|2021-01-15 23:35:41|36739.45|0.278|10213.5671|2|1610753741|1610753741|USDT|0.278
12073279|Binance|BTCUSDT|2021-01-15 23:35:42|36741.91|0.035|1285.96685|2|1610753742|1610753742|USDT|0.035
12073365|Binance|BTCUSDT|2021-01-15 23:40:31|36763.96|0.23|8455.7108|2|1610754031|1610754031|USDT|0.23
12073385|Binance|BTCUSDT|2021-01-15 23:41:09|36795.74|0.051|1876.58274|2|1610754069|1610754069|USDT|0.051
12073399|Binance|BTCUSDT|2021-01-15 23:42:01|36827.19|1.362|50158.63278|2|1610754121|1610754122|USDT|1.362
12073408|Binance|BTCUSDT|2021-01-15 23:42:43|36845.3|0.594|21886.1082|2|1610754163|1610754164|USDT|0.594
12073409|Binance|BTCUSDT|2021-01-15 23:42:44|36844.14|0.122|4494.98508|2|1610754164|1610754164|USDT|0.122
12073411|Binance|BTCUSD_PERP|2021-01-15 23:42:46|36819.5|156|15600|2|1610754166|1610754166|USD|0.4237
12073412|Binance|BTCUSD_210326|2021-01-15 23:42:46|38460.3|19|1900|2|1610754166|1610754167|USD|0.0495
12073413|Binance|BTCUSDT|2021-01-15 23:42:47|36848.71|0.048|1768.73808|2|1610754167|1610754167|USDT|0.048
12073418|Binance|BTCUSD_PERP|2021-01-15 23:42:57|36828.6|23|2300|2|1610754177|1610754177|USD|0.0625
12073424|Binance|BTCUSDT|2021-01-15 23:43:01|36843.55|0.042|1547.4291|2|1610754181|1610754182|USDT|0.042
12073433|Binance|BTCUSDT|2021-01-15 23:44:51|36878.31|0.049|1807.03719|2|1610754291|1610754291|USDT|0.049
12073434|Binance|BTCUSDT|2021-01-15 23:44:51|36880.36|0.104|3835.55744|2|1610754291|1610754291|USDT|0.104
12073435|Binance|BTCUSDT|2021-01-15 23:44:52|36885.59|2.386|88009.01774|2|1610754292|1610754292|USDT|2.386
12073439|Binance|BTCUSDT|2021-01-15 23:44:54|36898.83|0.19|7010.7777|2|1610754294|1610754294|USDT|0.19
12073440|Binance|BTCUSD_PERP|2021-01-15 23:44:56|36865.1|97|9700|2|1610754296|1610754296|USD|0.2632
12073577|Binance|BTCUSD_PERP|2021-01-15 23:52:45|36690.3|126|12600|1|1610754765|1610754765|USD|0.3435
12073581|Binance|BTCUSDT|2021-01-15 23:52:50|36665.41|0.109|3996.52969|1|1610754770|1610754770|USDT|0.109
12073583|Binance|BTCUSDT|2021-01-15 23:52:51|36674.11|0.058|2127.09838|1|1610754771|1610754771|USDT|0.058
12073586|Binance|BTCUSDT|2021-01-15 23:52:51|36673.33|2.327|85338.83891|1|1610754771|1610754771|USDT|2.327
12073587|Binance|BTCUSDT|2021-01-15 23:52:51|36674.64|0.032|1173.58848|1|1610754771|1610754771|USDT|0.032
12073591|Binance|BTCUSDT|2021-01-15 23:52:52|36672|0.058|2126.976|1|1610754772|1610754772|USDT|0.058
12073592|Binance|BTCUSD_210326|2021-01-15 23:52:52|38297.2|10|1000|1|1610754772|1610754772|USD|0.0262
12073634|Binance|BTCUSD_PERP|2021-01-15 23:57:11|36827.8|25|2500|2|1610755031|1610755031|USD|0.0679
12073650|Binance|BTCUSDT|2021-01-15 23:58:53|36852.78|0.087|3206.19186|2|1610755133|1610755133|USDT|0.087
12073651|Binance|BTCUSD_PERP|2021-01-15 23:58:59|36862|56|5600|2|1610755139|1610755139|USD|0.152
12073832|Binance|BTCUSD_PERP|2021-01-16 00:01:18|36887.9|547|54700|2|1610755278|1610755278|USD|1.4829
12073841|Binance|BTCUSDT|2021-01-16 00:01:21|36944.05|3.254|120215.9387|2|1610755281|1610755281|USDT|3.254
12073843|Binance|BTCUSDT|2021-01-16 00:01:21|36948.33|0.03|1108.4499|2|1610755281|1610755281|USDT|0.03
12073844|Binance|BTCUSD_PERP|2021-01-16 00:01:22|36905.5|66|6600|2|1610755282|1610755282|USD|0.1789
12073847|Binance|BTCUSDT|2021-01-16 00:01:22|36927.24|0.06|2215.6344|2|1610755282|1610755282|USDT|0.06
12073848|Binance|BTCUSDT|2021-01-16 00:01:22|36927.75|0.04|1477.11|2|1610755282|1610755283|USDT|0.04
12073849|Binance|BTCUSDT|2021-01-16 00:01:23|36927.98|0.24|8862.7152|2|1610755283|1610755283|USDT|0.24
12073850|Binance|BTCUSDT|2021-01-16 00:01:23|36931.76|0.402|14846.56752|2|1610755283|1610755283|USDT|0.402
12073851|Binance|BTCUSD_PERP|2021-01-16 00:01:23|36894.6|20|2000|2|1610755283|1610755283|USD|0.0543
12073855|Binance|BTCUSDT|2021-01-16 00:01:24|36950|0.208|7685.6|2|1610755284|1610755284|USDT|0.208
12073856|Binance|BTCUSD_210326|2021-01-16 00:01:25|38611.9|2577|257700|2|1610755285|1610755286|USD|6.6742
12073860|Binance|BTCUSD_PERP|2021-01-16 00:01:26|36938.3|387|38700|2|1610755286|1610755286|USD|1.0477
12073865|Binance|BTCUSDT|2021-01-16 00:01:27|36980.67|0.098|3624.10566|2|1610755287|1610755287|USDT|0.098
12073867|Binance|BTCUSD_PERP|2021-01-16 00:01:27|36956|67|6700|2|1610755287|1610755288|USD|0.1813
12073868|Binance|BTCUSDT|2021-01-16 00:01:27|36984.87|0.554|20489.61798|2|1610755287|1610755288|USDT|0.554
12073870|Binance|BTCUSDT|2021-01-16 00:01:28|36985.37|0.35|12944.8795|2|1610755288|1610755288|USDT|0.35
12073871|Binance|BTCUSDT|2021-01-16 00:01:28|36985.62|0.26|9616.2612|2|1610755288|1610755288|USDT|0.26
12073872|Binance|BTCUSDT|2021-01-16 00:01:28|36978.38|0.085|3143.1623|1|1610755288|1610755288|USDT|0.085
12073875|Binance|BTCUSDT|2021-01-16 00:01:28|36985.65|0.218|8062.8717|2|1610755288|1610755288|USDT|0.218
12073876|Binance|BTCUSD_PERP|2021-01-16 00:01:28|36951.8|20|2000|2|1610755288|1610755288|USD|0.0542
12073878|Binance|BTCUSD_PERP|2021-01-16 00:01:28|36966.2|10|1000|2|1610755288|1610755288|USD|0.0271
12073879|Binance|BTCUSDT|2021-01-16 00:01:28|36994.99|0.061|2256.69439|2|1610755288|1610755288|USDT|0.061
12073880|Binance|BTCUSD_PERP|2021-01-16 00:01:28|36967.6|547|54700|2|1610755288|1610755288|USD|1.4797
12073883|Binance|BTCUSDT|2021-01-16 00:01:29|36989.88|0.125|4623.735|2|1610755289|1610755289|USDT|0.125
12073886|Binance|BTCUSDT|2021-01-16 00:01:29|36993.07|0.062|2293.57034|2|1610755289|1610755289|USDT|0.062
12073888|Binance|BTCUSDT|2021-01-16 00:01:29|36997.53|0.54|19978.6662|2|1610755289|1610755289|USDT|0.54
12073890|Binance|BTCUSDT|2021-01-16 00:01:29|36992.53|0.212|7842.41636|2|1610755289|1610755290|USDT|0.212
12073895|Binance|BTCUSD_210326|2021-01-16 00:01:30|38633.7|15|1500|2|1610755290|1610755290|USD|0.0389
12073896|Binance|BTCUSDT|2021-01-16 00:01:31|37000|0.039|1443|2|1610755291|1610755291|USDT|0.039
12073897|Binance|BTCUSDT|2021-01-16 00:01:31|36999.99|0.45|16649.9955|2|1610755291|1610755291|USDT|0.45
12073898|Binance|BTCUSDT|2021-01-16 00:01:31|36999.99|0.3|11099.997|2|1610755291|1610755291|USDT|0.3
12073906|Binance|BTCUSDT|2021-01-16 00:01:31|36999.99|0.2|7399.998|2|1610755291|1610755291|USDT|0.2
12073908|Binance|BTCUSDT|2021-01-16 00:01:31|36999.99|0.061|2256.99939|2|1610755291|1610755291|USDT|0.061
12073910|Binance|BTCUSDT|2021-01-16 00:01:31|36999.99|0.83|30709.9917|2|1610755291|1610755291|USDT|0.83
12073913|Binance|BTCUSDT|2021-01-16 00:01:32|37000|0.157|5809|2|1610755292|1610755292|USDT|0.157
12073917|Binance|BTCUSDT|2021-01-16 00:01:32|37000|0.033|1221|2|1610755292|1610755292|USDT|0.033
12073918|Binance|BTCUSDT|2021-01-16 00:01:32|37000|6.825|252525|2|1610755292|1610755292|USDT|6.825
12073919|Binance|BTCUSDT|2021-01-16 00:01:32|37000|0.029|1073|2|1610755292|1610755292|USDT|0.029
12073923|Binance|BTCUSD_PERP|2021-01-16 00:01:32|36958.5|28|2800|2|1610755292|1610755292|USD|0.0758
12073924|Binance|BTCUSD_PERP|2021-01-16 00:01:32|36953.7|18|1800|2|1610755292|1610755292|USD|0.0488
12073940|Binance|BTCUSDT|2021-01-16 00:01:38|37000|0.084|3108|2|1610755298|1610755298|USDT|0.084
12073948|Binance|BTCUSDT|2021-01-16 00:01:39|37043.52|0.096|3556.17792|2|1610755299|1610755299|USDT|0.096
12073950|Binance|BTCUSDT|2021-01-16 00:01:39|37023.73|0.03|1110.7119|2|1610755299|1610755299|USDT|0.03
12073951|Binance|BTCUSDT|2021-01-16 00:01:39|37023.72|1.516|56127.95952|2|1610755299|1610755299|USDT|1.516
12073959|Binance|BTCUSD_PERP|2021-01-16 00:01:40|37015.2|81|8100|2|1610755300|1610755300|USD|0.2189
12073962|Binance|BTCUSDT|2021-01-16 00:01:40|37066.8|0.077|2854.1436|2|1610755300|1610755300|USDT|0.077
12073964|Binance|BTCUSD_PERP|2021-01-16 00:01:40|37030.6|100|10000|2|1610755300|1610755300|USD|0.2701
12073966|Binance|BTCUSDT|2021-01-16 00:01:40|37062.08|0.09|3335.5872|2|1610755300|1610755300|USDT|0.09
12073969|Binance|BTCUSDT|2021-01-16 00:01:40|37058.8|0.05|1852.94|2|1610755300|1610755300|USDT|0.05
12073970|Binance|BTCUSDT|2021-01-16 00:01:40|37058.81|0.032|1185.88192|2|1610755300|1610755300|USDT|0.032
12073971|Binance|BTCUSDT|2021-01-16 00:01:40|37058.81|0.092|3409.41052|2|1610755300|1610755300|USDT|0.092
12073972|Binance|BTCUSDT|2021-01-16 00:01:40|37051.95|0.119|4409.18205|2|1610755300|1610755300|USDT|0.119
12073979|Binance|BTCUSDT|2021-01-16 00:01:41|37053.28|1.537|56950.89136|2|1610755301|1610755301|USDT|1.537
12073984|Binance|BTCUSDT|2021-01-16 00:01:41|37056.82|0.031|1148.76142|2|1610755301|1610755301|USDT|0.031
12073985|Binance|BTCUSDT|2021-01-16 00:01:41|37062.1|0.029|1074.8009|2|1610755301|1610755301|USDT|0.029
12073986|Binance|BTCUSDT|2021-01-16 00:01:41|37058.55|0.069|2557.03995|2|1610755301|1610755301|USDT|0.069
12073990|Binance|BTCUSDT|2021-01-16 00:01:41|37058.55|0.038|1408.2249|2|1610755301|1610755301|USDT|0.038
12073991|Binance|BTCUSDT|2021-01-16 00:01:41|37073.75|1.354|50197.8575|2|1610755301|1610755301|USDT|1.354
12073992|Binance|BTCUSDT|2021-01-16 00:01:41|37078.84|1.1|40786.724|2|1610755301|1610755301|USDT|1.1
12073993|Binance|BTCUSDT|2021-01-16 00:01:41|37078.92|0.038|1408.99896|2|1610755301|1610755301|USDT|0.038
12073995|Binance|BTCUSDT|2021-01-16 00:01:41|37075.88|0.121|4486.18148|2|1610755301|1610755301|USDT|0.121
12073996|Binance|BTCUSDT|2021-01-16 00:01:41|37069.6|0.25|9267.4|2|1610755301|1610755301|USDT|0.25
12073998|Binance|BTCUSD_210326|2021-01-16 00:01:41|38720.5|24|2400|2|1610755301|1610755302|USD|0.062
12074001|Binance|BTCUSDT|2021-01-16 00:01:41|37070.87|0.04|1482.8348|2|1610755301|1610755302|USDT|0.04
12074004|Binance|BTCUSDT|2021-01-16 00:01:41|37067.71|0.047|1742.18237|2|1610755301|1610755302|USDT|0.047
12074007|Binance|BTCUSDT|2021-01-16 00:01:41|37070.98|1.355|50231.1779|2|1610755301|1610755302|USDT|1.355
12074008|Binance|BTCUSDT|2021-01-16 00:01:41|37071.95|0.028|1038.0146|2|1610755301|1610755302|USDT|0.028
12074017|Binance|BTCUSDT|2021-01-16 00:01:43|37076.89|0.186|6896.30154|2|1610755303|1610755303|USDT|0.186
12074018|Binance|BTCUSDT|2021-01-16 00:01:43|37076.87|0.037|1371.84419|2|1610755303|1610755303|USDT|0.037
12074021|Binance|BTCUSDT|2021-01-16 00:01:43|37073.61|0.182|6747.39702|2|1610755303|1610755303|USDT|0.182
12074022|Binance|BTCUSDT|2021-01-16 00:01:43|37078.41|0.249|9232.52409|2|1610755303|1610755303|USDT|0.249
12074039|Binance|BTCUSDT|2021-01-16 00:01:45|37075.08|0.107|3967.03356|2|1610755305|1610755306|USDT|0.107
12074040|Binance|BTCUSD_210326|2021-01-16 00:01:46|38731.3|11|1100|2|1610755306|1610755306|USD|0.0285
12074041|Binance|BTCUSDT|2021-01-16 00:01:46|37064.72|0.079|2928.11288|2|1610755306|1610755306|USDT|0.079
12074042|Binance|BTCUSDT|2021-01-16 00:01:46|37064.77|0.108|4002.99516|2|1610755306|1610755306|USDT|0.108
12074044|Binance|BTCUSDT|2021-01-16 00:01:46|37075.64|2|74151.28|2|1610755306|1610755306|USDT|2
12074045|Binance|BTCUSDT|2021-01-16 00:01:46|37068.26|0.083|3076.66558|2|1610755306|1610755306|USDT|0.083
12074048|Binance|BTCUSDT|2021-01-16 00:01:46|37075.23|0.143|5301.75789|2|1610755306|1610755306|USDT|0.143
12074049|Binance|BTCUSDT|2021-01-16 00:01:46|37071.03|0.123|4559.73669|2|1610755306|1610755306|USDT|0.123
12074050|Binance|BTCUSDT|2021-01-16 00:01:46|37071.03|0.099|3670.03197|2|1610755306|1610755306|USDT|0.099
12074052|Binance|BTCUSD_PERP|2021-01-16 00:01:46|37048.4|20|2000|2|1610755306|1610755306|USD|0.054
12074055|Binance|BTCUSDT|2021-01-16 00:01:46|37071.03|0.071|2632.04313|2|1610755306|1610755307|USDT|0.071
12074057|Binance|BTCUSDT|2021-01-16 00:01:47|37071.03|0.126|4670.94978|2|1610755307|1610755307|USDT|0.126
12074064|Binance|BTCUSDT|2021-01-16 00:01:47|37075.12|0.628|23283.17536|2|1610755307|1610755307|USDT|0.628
12074065|Binance|BTCUSD_PERP|2021-01-16 00:01:48|37056.3|25|2500|2|1610755308|1610755308|USD|0.0675
12074067|Binance|BTCUSD_PERP|2021-01-16 00:01:48|37045.9|40|4000|2|1610755308|1610755308|USD|0.108
12074072|Binance|BTCUSDT|2021-01-16 00:01:49|37069.68|0.611|22649.57448|2|1610755309|1610755309|USDT|0.611
12074073|Binance|BTCUSDT|2021-01-16 00:01:49|37086.2|0.041|1520.5342|2|1610755309|1610755309|USDT|0.041
12074074|Binance|BTCUSDT|2021-01-16 00:01:49|37086.19|0.5|18543.095|2|1610755309|1610755309|USDT|0.5
12074077|Binance|BTCUSDT|2021-01-16 00:01:49|37092.44|0.229|8494.16876|2|1610755309|1610755310|USDT|0.229
12074078|Binance|BTCUSDT|2021-01-16 00:01:49|37092.44|0.077|2856.11788|2|1610755309|1610755310|USDT|0.077
12074079|Binance|BTCUSDT|2021-01-16 00:01:49|37092.44|0.029|1075.68076|2|1610755309|1610755310|USDT|0.029
12074080|Binance|BTCUSDT|2021-01-16 00:01:50|37098.75|0.204|7568.145|2|1610755310|1610755310|USDT|0.204
12074081|Binance|BTCUSDT|2021-01-16 00:01:51|37100|0.05|1855|2|1610755311|1610755311|USDT|0.05
12074083|Binance|BTCUSDT|2021-01-16 00:01:51|37099.96|2.441|90561.00236|2|1610755311|1610755311|USDT|2.441
12074084|Binance|BTCUSDT|2021-01-16 00:01:51|37099.79|0.101|3747.07879|2|1610755311|1610755311|USDT|0.101
12074085|Binance|BTCUSDT|2021-01-16 00:01:51|37099.79|0.318|11797.73322|2|1610755311|1610755312|USDT|0.318
12074088|Binance|BTCUSDT|2021-01-16 00:01:51|37097.89|0.128|4748.52992|2|1610755311|1610755312|USDT|0.128
12074091|Binance|BTCUSDT|2021-01-16 00:01:52|37097.89|0.039|1446.81771|2|1610755312|1610755312|USDT|0.039
12074096|Binance|BTCUSDT|2021-01-16 00:01:53|37099.58|0.055|2040.4769|2|1610755313|1610755313|USDT|0.055
12074098|Binance|BTCUSDT|2021-01-16 00:01:53|37098.8|0.04|1483.952|2|1610755313|1610755313|USDT|0.04
12074099|Binance|BTCUSDT|2021-01-16 00:01:53|37099.41|0.121|4489.02861|2|1610755313|1610755313|USDT|0.121
12074101|Binance|BTCUSDT|2021-01-16 00:01:53|37100|0.757|28084.7|2|1610755313|1610755313|USDT|0.757
12074102|Binance|BTCUSDT|2021-01-16 00:01:53|37097.38|0.104|3858.12752|2|1610755313|1610755313|USDT|0.104
12074105|Binance|BTCUSDT|2021-01-16 00:01:53|37099.59|2.5|92748.975|2|1610755313|1610755313|USDT|2.5
12074106|Binance|BTCUSDT|2021-01-16 00:01:53|37100|0.027|1001.7|2|1610755313|1610755314|USDT|0.027
12074286|Binance|BTCUSDT|2021-01-16 00:03:16|37078.66|0.072|2669.66352|2|1610755396|1610755396|USDT|0.072
12074302|Binance|BTCUSDT|2021-01-16 00:03:28|37095.45|0.128|4748.2176|2|1610755408|1610755408|USDT|0.128
12074307|Binance|BTCUSDT|2021-01-16 00:03:28|37097.45|0.131|4859.76595|2|1610755408|1610755409|USDT|0.131
12074310|Binance|BTCUSDT|2021-01-16 00:03:29|37085.31|0.053|1965.52143|2|1610755409|1610755409|USDT|0.053
12074312|Binance|BTCUSDT|2021-01-16 00:03:29|37083.87|0.284|10531.81908|2|1610755409|1610755409|USDT|0.284
12074322|Binance|BTCUSDT|2021-01-16 00:03:33|37100|0.085|3153.5|2|1610755413|1610755414|USDT|0.085
12074326|Binance|BTCUSDT|2021-01-16 00:03:34|37099.99|0.056|2077.59944|2|1610755414|1610755414|USDT|0.056
12074327|Binance|BTCUSDT|2021-01-16 00:03:34|37095.34|0.131|4859.48954|2|1610755414|1610755414|USDT|0.131
12074331|Binance|BTCUSDT|2021-01-16 00:03:36|37101.95|0.25|9275.4875|2|1610755416|1610755416|USDT|0.25
12074332|Binance|BTCUSDT|2021-01-16 00:03:36|37108.79|1.357|50356.62803|2|1610755416|1610755416|USDT|1.357
12074336|Binance|BTCUSDT|2021-01-16 00:03:36|37110.99|0.5|18555.495|2|1610755416|1610755417|USDT|0.5
12074342|Binance|BTCUSDT|2021-01-16 00:03:37|37128.18|0.25|9282.045|2|1610755417|1610755417|USDT|0.25
12074343|Binance|BTCUSDT|2021-01-16 00:03:38|37130.64|4.665|173214.4356|2|1610755418|1610755418|USDT|4.665
12074345|Binance|BTCUSDT|2021-01-16 00:03:38|37136.97|3.009|111745.14273|2|1610755418|1610755418|USDT|3.009
12074349|Binance|BTCUSDT|2021-01-16 00:03:38|37129.39|0.044|1633.69316|2|1610755418|1610755418|USDT|0.044
12074352|Binance|BTCUSDT|2021-01-16 00:03:38|37144.86|0.901|33467.51886|2|1610755418|1610755419|USDT|0.901
12074360|Binance|BTCUSDT|2021-01-16 00:03:39|37153.5|0.9|33438.15|2|1610755419|1610755419|USDT|0.9
12074361|Binance|BTCUSDT|2021-01-16 00:03:39|37153.08|1.8|66875.544|2|1610755419|1610755419|USDT|1.8
12074363|Binance|BTCUSDT|2021-01-16 00:03:39|37153.49|0.877|32583.61073|2|1610755419|1610755420|USDT|0.877
12074364|Binance|BTCUSDT|2021-01-16 00:03:39|37158.81|0.1|3715.881|2|1610755419|1610755420|USDT|0.1
12074370|Binance|BTCUSDT|2021-01-16 00:03:40|37136.52|0.075|2785.239|2|1610755420|1610755420|USDT|0.075
12074371|Binance|BTCUSDT|2021-01-16 00:03:40|37136.52|0.051|1893.96252|2|1610755420|1610755420|USDT|0.051
12074373|Binance|BTCUSDT|2021-01-16 00:03:41|37137.17|0.08|2970.9736|2|1610755421|1610755421|USDT|0.08
12074378|Binance|BTCUSDT|2021-01-16 00:03:42|37096.01|0.064|2374.14464|2|1610755422|1610755422|USDT|0.064
12074380|Binance|BTCUSDT|2021-01-16 00:03:43|37099.53|0.65|24114.6945|2|1610755423|1610755423|USDT|0.65
12074426|Binance|BTCUSD_PERP|2021-01-16 00:04:13|37130.8|528|52800|2|1610755453|1610755454|USD|1.4221
12074433|Binance|BTCUSD_PERP|2021-01-16 00:04:14|37133|600|60000|2|1610755454|1610755454|USD|1.6159
12074434|Binance|BTCUSDT|2021-01-16 00:04:14|37151.56|0.232|8619.16192|2|1610755454|1610755454|USDT|0.232
12074435|Binance|BTCUSD_PERP|2021-01-16 00:04:14|37133.9|2080|208000|2|1610755454|1610755454|USD|5.6014
12074438|Binance|BTCUSDT|2021-01-16 00:04:15|37161.75|0.18|6689.115|2|1610755455|1610755455|USDT|0.18
12074439|Binance|BTCUSDT|2021-01-16 00:04:15|37164.08|0.042|1560.89136|2|1610755455|1610755455|USDT|0.042
12074441|Binance|BTCUSDT|2021-01-16 00:04:15|37167|0.372|13826.124|2|1610755455|1610755455|USDT|0.372
12074444|Binance|BTCUSD_PERP|2021-01-16 00:04:15|37141.9|23|2300|2|1610755455|1610755455|USD|0.062
12074446|Binance|BTCUSDT|2021-01-16 00:04:16|37181.27|0.053|1970.60731|2|1610755456|1610755456|USDT|0.053
12074449|Binance|BTCUSDT|2021-01-16 00:04:16|37187.71|0.585|21754.81035|2|1610755456|1610755456|USDT|0.585
12074450|Binance|BTCUSDT|2021-01-16 00:04:16|37188|1.443|53662.284|2|1610755456|1610755456|USDT|1.443
12074453|Binance|BTCUSDT|2021-01-16 00:04:16|37187.15|0.15|5578.0725|2|1610755456|1610755457|USDT|0.15
12074458|Binance|BTCUSDT|2021-01-16 00:04:17|37187.09|0.744|27667.19496|2|1610755457|1610755457|USDT|0.744
12074459|Binance|BTCUSDT|2021-01-16 00:04:17|37180.79|0.15|5577.1185|2|1610755457|1610755457|USDT|0.15
12074460|Binance|BTCUSDT|2021-01-16 00:04:17|37185.87|0.707|26290.41009|2|1610755457|1610755457|USDT|0.707
12074463|Binance|BTCUSDT|2021-01-16 00:04:17|37181.2|0.117|4350.2004|2|1610755457|1610755457|USDT|0.117
12074467|Binance|BTCUSDT|2021-01-16 00:04:17|37180.44|2.282|84845.76408|2|1610755457|1610755457|USDT|2.282
12074468|Binance|BTCUSDT|2021-01-16 00:04:17|37173.86|0.122|4535.21092|2|1610755457|1610755457|USDT|0.122
12074469|Binance|BTCUSDT|2021-01-16 00:04:17|37181|1|37181|2|1610755457|1610755457|USDT|1
12074472|Binance|BTCUSDT|2021-01-16 00:04:17|37186.96|0.5|18593.48|2|1610755457|1610755457|USDT|0.5
12074475|Binance|BTCUSDT|2021-01-16 00:04:18|37187.05|0.066|2454.3453|2|1610755458|1610755458|USDT|0.066
12074478|Binance|BTCUSDT|2021-01-16 00:04:18|37177.31|0.098|3643.37638|2|1610755458|1610755459|USDT|0.098
12074500|Binance|BTCUSDT|2021-01-16 00:04:22|37198.58|0.692|25741.41736|2|1610755462|1610755462|USDT|0.692
12074506|Binance|BTCUSDT|2021-01-16 00:04:22|37199.99|0.036|1339.19964|2|1610755462|1610755462|USDT|0.036
12074508|Binance|BTCUSDT|2021-01-16 00:04:22|37199.98|2.183|81207.55634|2|1610755462|1610755462|USDT|2.183
12074509|Binance|BTCUSDT|2021-01-16 00:04:22|37199.93|1.257|46760.31201|2|1610755462|1610755462|USDT|1.257
12074510|Binance|BTCUSDT|2021-01-16 00:04:22|37199.34|0.131|4873.11354|2|1610755462|1610755462|USDT|0.131
12074511|Binance|BTCUSDT|2021-01-16 00:04:22|37200|0.079|2938.8|2|1610755462|1610755462|USDT|0.079
12074515|Binance|BTCUSDT|2021-01-16 00:04:22|37200|0.1|3720|2|1610755462|1610755463|USDT|0.1
12074520|Binance|BTCUSD_PERP|2021-01-16 00:04:23|37178.3|29|2900|2|1610755463|1610755463|USD|0.0781
12074550|Binance|BTCUSDT|2021-01-16 00:04:35|37214.78|0.158|5879.93524|2|1610755475|1610755475|USDT|0.158
12074558|Binance|BTCUSDT|2021-01-16 00:04:36|37221.01|0.139|5173.72039|2|1610755476|1610755476|USDT|0.139
12074559|Binance|BTCUSDT|2021-01-16 00:04:36|37223.09|6.444|239865.59196|2|1610755476|1610755476|USDT|6.444
12074562|Binance|BTCUSDT|2021-01-16 00:04:37|37223.07|0.07|2605.6149|2|1610755477|1610755477|USDT|0.07
12074563|Binance|BTCUSDT|2021-01-16 00:04:37|37223.07|0.04|1488.9228|2|1610755477|1610755477|USDT|0.04
12074565|Binance|BTCUSDT|2021-01-16 00:04:37|37216.66|0.18|6698.9988|2|1610755477|1610755477|USDT|0.18
12074566|Binance|BTCUSDT|2021-01-16 00:04:37|37223.72|0.67|24939.8924|2|1610755477|1610755477|USDT|0.67
12074568|Binance|BTCUSD_PERP|2021-01-16 00:04:37|37176.2|50|5000|2|1610755477|1610755477|USD|0.1345
12074605|Binance|BTCUSDT|2021-01-16 00:04:52|37250|0.066|2458.5|2|1610755492|1610755492|USDT|0.066
12074607|Binance|BTCUSDT|2021-01-16 00:04:52|37255.07|0.364|13560.84548|2|1610755492|1610755492|USDT|0.364
12074608|Binance|BTCUSD_PERP|2021-01-16 00:04:52|37223.9|200|20000|2|1610755492|1610755492|USD|0.5373
12074612|Binance|BTCUSDT|2021-01-16 00:04:52|37252.16|0.305|11361.9088|2|1610755492|1610755492|USDT|0.305
12074628|Binance|BTCUSDT|2021-01-16 00:04:53|37236.52|0.102|3798.12504|2|1610755493|1610755493|USDT|0.102
12074631|Binance|BTCUSDT|2021-01-16 00:04:53|37238.2|1.053|39211.8246|2|1610755493|1610755493|USDT|1.053
12074633|Binance|BTCUSDT|2021-01-16 00:04:53|37235.46|0.048|1787.30208|2|1610755493|1610755494|USDT|0.048
12074637|Binance|BTCUSDT|2021-01-16 00:04:54|37236.41|0.042|1563.92922|2|1610755494|1610755494|USDT|0.042
12074650|Binance|BTCUSDT|2021-01-16 00:04:57|37256.25|3.721|138630.50625|2|1610755497|1610755497|USDT|3.721
12074656|Binance|BTCUSDT|2021-01-16 00:04:59|37262.03|1.566|58352.33898|2|1610755499|1610755499|USDT|1.566
12074661|Binance|BTCUSDT|2021-01-16 00:04:59|37266.76|1.5|55900.14|2|1610755499|1610755500|USDT|1.5
12074706|Binance|BTCUSDT|2021-01-16 00:05:00|37248.03|0.13|4842.2439|2|1610755500|1610755500|USDT|0.13
12074740|Binance|BTCUSDT|2021-01-16 00:05:24|37273.79|0.123|4584.67617|2|1610755524|1610755524|USDT|0.123
12074741|Binance|BTCUSDT|2021-01-16 00:05:24|37273.78|0.056|2087.33168|2|1610755524|1610755524|USDT|0.056
12074744|Binance|BTCUSDT|2021-01-16 00:05:24|37270.9|0.07|2608.963|2|1610755524|1610755524|USDT|0.07
12074748|Binance|BTCUSDT|2021-01-16 00:05:28|37266.8|0.034|1267.0712|2|1610755528|1610755528|USDT|0.034
12074762|Binance|BTCUSDT|2021-01-16 00:05:41|37251.24|0.104|3874.12896|2|1610755541|1610755541|USDT|0.104
12074764|Binance|BTCUSDT|2021-01-16 00:05:42|37244|0.081|3016.764|2|1610755542|1610755542|USDT|0.081
12074765|Binance|BTCUSDT|2021-01-16 00:05:42|37246.6|0.211|7859.0326|2|1610755542|1610755542|USDT|0.211
12074878|Binance|BTCUSDT|2021-01-16 00:07:26|37289.57|0.3|11186.871|2|1610755646|1610755646|USDT|0.3
12074882|Binance|BTCUSDT|2021-01-16 00:07:27|37291.57|0.837|31213.04409|2|1610755647|1610755647|USDT|0.837
12074883|Binance|BTCUSDT|2021-01-16 00:07:27|37291.57|0.063|2349.36891|2|1610755647|1610755647|USDT|0.063
12074884|Binance|BTCUSDT|2021-01-16 00:07:27|37290.94|0.055|2051.0017|2|1610755647|1610755647|USDT|0.055
12074887|Binance|BTCUSDT|2021-01-16 00:07:27|37291.57|0.082|3057.90874|2|1610755647|1610755647|USDT|0.082
12074889|Binance|BTCUSDT|2021-01-16 00:07:28|37293.99|0.08|2983.5192|2|1610755648|1610755648|USDT|0.08
12074901|Binance|BTCUSDT|2021-01-16 00:07:33|37298.95|0.202|7534.3879|2|1610755653|1610755653|USDT|0.202
12074903|Binance|BTCUSDT|2021-01-16 00:07:33|37298.88|0.424|15814.72512|2|1610755653|1610755654|USDT|0.424
12074905|Binance|BTCUSDT|2021-01-16 00:07:34|37300|0.027|1007.1|2|1610755654|1610755654|USDT|0.027
12074906|Binance|BTCUSDT|2021-01-16 00:07:34|37300|0.09|3357|2|1610755654|1610755654|USDT|0.09
12074914|Binance|BTCUSDT|2021-01-16 00:07:36|37299.94|0.16|5967.9904|2|1610755656|1610755656|USDT|0.16
12074916|Binance|BTCUSDT|2021-01-16 00:07:36|37306.63|0.274|10222.01662|2|1610755656|1610755656|USDT|0.274
12074917|Binance|BTCUSD_PERP|2021-01-16 00:07:36|37286.6|2240|224000|2|1610755656|1610755656|USD|6.0076
12074918|Binance|BTCUSD_PERP|2021-01-16 00:07:37|37293.2|91|9100|2|1610755657|1610755658|USD|0.2441
12074924|Binance|BTCUSD_PERP|2021-01-16 00:07:40|37299|200|20000|2|1610755660|1610755660|USD|0.5363
12074926|Binance|BTCUSDT|2021-01-16 00:07:40|37330.76|0.142|5300.96792|2|1610755660|1610755660|USDT|0.142
12074927|Binance|BTCUSDT|2021-01-16 00:07:40|37337.27|0.234|8736.92118|2|1610755660|1610755660|USDT|0.234
12074928|Binance|BTCUSDT|2021-01-16 00:07:40|37334.91|0.452|16875.37932|2|1610755660|1610755660|USDT|0.452
12074929|Binance|BTCUSDT|2021-01-16 00:07:40|37336.8|0.5|18668.4|2|1610755660|1610755660|USDT|0.5
12074930|Binance|BTCUSDT|2021-01-16 00:07:40|37337.33|0.047|1754.85451|2|1610755660|1610755661|USDT|0.047
12074931|Binance|BTCUSDT|2021-01-16 00:07:42|37327.86|0.2|7465.572|2|1610755662|1610755662|USDT|0.2
12074932|Binance|BTCUSDT|2021-01-16 00:07:42|37329.68|0.884|32999.43712|2|1610755662|1610755662|USDT|0.884
12074934|Binance|BTCUSDT|2021-01-16 00:07:43|37330.81|0.347|12953.79107|2|1610755663|1610755663|USDT|0.347
12074935|Binance|BTCUSDT|2021-01-16 00:07:43|37332.87|0.052|1941.30924|2|1610755663|1610755663|USDT|0.052
12074948|Binance|BTCUSDT|2021-01-16 00:07:55|37347.42|0.882|32940.42444|2|1610755675|1610755675|USDT|0.882
12074949|Binance|BTCUSDT|2021-01-16 00:07:55|37349.01|0.047|1755.40347|2|1610755675|1610755676|USDT|0.047
12074966|Binance|BTCUSDT|2021-01-16 00:08:01|37356.64|0.22|8218.4608|2|1610755681|1610755681|USDT|0.22
12074967|Binance|BTCUSDT|2021-01-16 00:08:02|37355.48|0.113|4221.16924|2|1610755682|1610755682|USDT|0.113
12074973|Binance|BTCUSDT|2021-01-16 00:08:03|37365.57|0.2|7473.114|2|1610755683|1610755683|USDT|0.2
12074975|Binance|BTCUSD_210326|2021-01-16 00:08:03|38999.9|81|8100|2|1610755683|1610755684|USD|0.2077
12074978|Binance|BTCUSDT|2021-01-16 00:08:04|37376.28|1.346|50308.47288|2|1610755684|1610755684|USDT|1.346
12074982|Binance|BTCUSDT|2021-01-16 00:08:05|37366.52|0.52|19430.5904|2|1610755685|1610755685|USDT|0.52
12074983|Binance|BTCUSDT|2021-01-16 00:08:05|37376.77|0.1|3737.677|2|1610755685|1610755685|USDT|0.1
12074984|Binance|BTCUSD_PERP|2021-01-16 00:08:05|37337.9|225|22500|2|1610755685|1610755685|USD|0.6027
12074988|Binance|BTCUSDT|2021-01-16 00:08:07|37382.54|0.122|4560.66988|2|1610755687|1610755687|USDT|0.122
12074991|Binance|BTCUSDT|2021-01-16 00:08:07|37382.54|0.935|34952.6749|2|1610755687|1610755687|USDT|0.935
12074992|Binance|BTCUSDT|2021-01-16 00:08:07|37382.54|0.046|1719.59684|2|1610755687|1610755687|USDT|0.046
12074993|Binance|BTCUSDT|2021-01-16 00:08:07|37382.54|0.04|1495.3016|2|1610755687|1610755688|USDT|0.04
12074997|Binance|BTCUSDT|2021-01-16 00:08:08|37382.54|0.035|1308.3889|2|1610755688|1610755688|USDT|0.035
12075008|Binance|BTCUSDT|2021-01-16 00:08:12|37383.41|0.481|17981.42021|2|1610755692|1610755692|USDT|0.481
12075009|Binance|BTCUSDT|2021-01-16 00:08:12|37384.45|2.956|110508.4342|2|1610755692|1610755692|USDT|2.956
12075034|Binance|BTCUSD_PERP|2021-01-16 00:08:26|37364.3|11|1100|2|1610755706|1610755706|USD|0.0295
12075043|Binance|BTCUSDT|2021-01-16 00:08:28|37400|0.063|2356.2|2|1610755708|1610755708|USDT|0.063
12075044|Binance|BTCUSDT|2021-01-16 00:08:28|37397.51|0.051|1907.27301|2|1610755708|1610755708|USDT|0.051
12075049|Binance|BTCUSDT|2021-01-16 00:08:29|37399.99|0.342|12790.79658|2|1610755709|1610755709|USDT|0.342
12075052|Binance|BTCUSDT|2021-01-16 00:08:29|37400|0.059|2206.6|2|1610755709|1610755710|USDT|0.059
12075054|Binance|BTCUSDT|2021-01-16 00:08:30|37400|0.14|5236|2|1610755710|1610755710|USDT|0.14
12075061|Binance|BTCUSDT|2021-01-16 00:08:30|37394.35|1.81|67683.7735|2|1610755710|1610755711|USDT|1.81
12075065|Binance|BTCUSDT|2021-01-16 00:08:31|37388.86|0.05|1869.443|2|1610755711|1610755711|USDT|0.05
12075082|Binance|BTCUSDT|2021-01-16 00:08:38|37392.59|0.095|3552.29605|2|1610755718|1610755718|USDT|0.095
12075083|Binance|BTCUSDT|2021-01-16 00:08:38|37392.79|1.806|67531.37874|2|1610755718|1610755718|USDT|1.806
12075087|Binance|BTCUSDT|2021-01-16 00:08:38|37402.13|0.613|22927.50569|2|1610755718|1610755719|USDT|0.613
12075088|Binance|BTCUSDT|2021-01-16 00:08:38|37403.16|0.128|4787.60448|2|1610755718|1610755719|USDT|0.128
12075089|Binance|BTCUSDT|2021-01-16 00:08:38|37395.38|0.03|1121.8614|2|1610755718|1610755719|USDT|0.03
12075189|Binance|BTCUSDT|2021-01-16 00:11:07|37200.62|0.401|14917.44862|1|1610755867|1610755867|USDT|0.401
12075190|Binance|BTCUSDT|2021-01-16 00:11:07|37204.32|0.615|22880.6568|1|1610755867|1610755868|USDT|0.615
12075191|Binance|BTCUSDT|2021-01-16 00:11:07|37200.42|0.138|5133.65796|1|1610755867|1610755868|USDT|0.138
12075203|Binance|BTCUSDT|2021-01-16 00:11:29|37228.23|0.528|19656.50544|1|1610755889|1610755890|USDT|0.528
12075209|Binance|BTCUSDT|2021-01-16 00:11:40|37206.21|0.103|3832.23963|1|1610755900|1610755900|USDT|0.103
12075210|Binance|BTCUSDT|2021-01-16 00:11:40|37197.14|1.073|39912.53122|1|1610755900|1610755900|USDT|1.073
12075212|Binance|BTCUSDT|2021-01-16 00:11:41|37200.89|0.348|12945.90972|1|1610755901|1610755901|USDT|0.348
12075221|Binance|BTCUSD_PERP|2021-01-16 00:12:00|37152.9|101|10100|1|1610755920|1610755920|USD|0.2719
12075224|Binance|BTCUSDT|2021-01-16 00:12:01|37162.96|0.097|3604.80712|1|1610755921|1610755921|USDT|0.097
12075230|Binance|BTCUSD_PERP|2021-01-16 00:12:02|37152.1|28|2800|1|1610755922|1610755923|USD|0.0754
12075512|Binance|BTCUSDT|2021-01-16 00:21:07|37178.4|0.146|5428.0464|1|1610756467|1610756467|USDT|0.146
12075705|Binance|BTCUSDT|2021-01-16 00:26:47|37185.45|0.083|3086.39235|1|1610756807|1610756808|USDT|0.083
12075796|Binance|BTCUSDT|2021-01-16 00:31:32|37341.45|0.314|11725.2153|2|1610757092|1610757092|USDT|0.314
12075805|Binance|BTCUSDT|2021-01-16 00:31:49|37388.1|6.7|250500.27|2|1610757109|1610757109|USDT|6.7
12075838|Binance|BTCUSDT|2021-01-16 00:32:18|37421.15|0.033|1234.89795|2|1610757138|1610757138|USDT|0.033
12075840|Binance|BTCUSDT|2021-01-16 00:32:18|37430.86|0.298|11154.39628|2|1610757138|1610757138|USDT|0.298
12075841|Binance|BTCUSDT|2021-01-16 00:32:18|37432.6|0.182|6812.7332|2|1610757138|1610757138|USDT|0.182
12075843|Binance|BTCUSDT|2021-01-16 00:32:18|37433.58|0.146|5465.30268|2|1610757138|1610757138|USDT|0.146
12075845|Binance|BTCUSDT|2021-01-16 00:32:18|37434.53|2.059|77077.69727|2|1610757138|1610757138|USDT|2.059
12075846|Binance|BTCUSDT|2021-01-16 00:32:18|37433.33|0.054|2021.39982|2|1610757138|1610757139|USDT|0.054
12075849|Binance|BTCUSDT|2021-01-16 00:32:20|37425.45|0.5|18712.725|2|1610757140|1610757140|USDT|0.5
12075855|Binance|BTCUSDT|2021-01-16 00:32:21|37425.44|0.2|7485.088|2|1610757141|1610757141|USDT|0.2
12075856|Binance|BTCUSDT|2021-01-16 00:32:21|37425.45|0.047|1758.99615|2|1610757141|1610757141|USDT|0.047
12075858|Binance|BTCUSDT|2021-01-16 00:32:22|37405.78|0.073|2730.62194|2|1610757142|1610757142|USDT|0.073
12075873|Binance|BTCUSDT|2021-01-16 00:32:49|37433.4|0.037|1385.0358|2|1610757169|1610757169|USDT|0.037
12075876|Binance|BTCUSDT|2021-01-16 00:32:57|37425.73|0.103|3854.85019|2|1610757177|1610757177|USDT|0.103
12075934|Binance|BTCUSD_PERP|2021-01-16 00:36:00|37239.2|3000|300000|1|1610757360|1610757360|USD|8.0561
12075937|Binance|BTCUSD_PERP|2021-01-16 00:36:03|37235.5|35|3500|1|1610757363|1610757363|USD|0.094
12075959|Binance|BTCUSDT|2021-01-16 00:36:40|37221.61|0.102|3796.60422|1|1610757400|1610757401|USDT|0.102
12075960|Binance|BTCUSDT|2021-01-16 00:36:41|37221.1|0.087|3238.2357|1|1610757401|1610757401|USDT|0.087
12075965|Binance|BTCUSD_PERP|2021-01-16 00:36:48|37188.1|14|1400|1|1610757408|1610757408|USD|0.0377
12076000|Binance|BTCUSDT|2021-01-16 00:37:51|37168.97|0.053|1969.95541|1|1610757471|1610757471|USDT|0.053
12076002|Binance|BTCUSDT|2021-01-16 00:37:51|37168.97|0.05|1858.4485|1|1610757471|1610757472|USDT|0.05
12076033|Binance|BTCUSDT|2021-01-16 00:39:40|37142.5|0.069|2562.8325|1|1610757580|1610757580|USDT|0.069
12076034|Binance|BTCUSDT|2021-01-16 00:39:41|37132.72|0.031|1151.11432|1|1610757581|1610757581|USDT|0.031
12076036|Binance|BTCUSDT|2021-01-16 00:39:42|37109.49|0.143|5306.65707|1|1610757582|1610757582|USDT|0.143
12076037|Binance|BTCUSDT|2021-01-16 00:39:42|37104.51|0.472|17513.32872|1|1610757582|1610757583|USDT|0.472
12076040|Binance|BTCUSDT|2021-01-16 00:39:43|37105.17|0.287|10649.18379|1|1610757583|1610757583|USDT|0.287
12076041|Binance|BTCUSD_PERP|2021-01-16 00:39:43|37084.5|171|17100|1|1610757583|1610757583|USD|0.4612
12076042|Binance|BTCUSDT|2021-01-16 00:39:43|37103.28|0.028|1038.89184|1|1610757583|1610757583|USDT|0.028
12076046|Binance|BTCUSDT|2021-01-16 00:39:44|37100.07|6.7|248570.469|1|1610757584|1610757584|USDT|6.7
12076047|Binance|BTCUSDT|2021-01-16 00:39:44|37092.33|0.51|18917.0883|1|1610757584|1610757585|USDT|0.51
12076052|Binance|BTCUSDT|2021-01-16 00:39:46|37088.17|0.037|1372.26229|1|1610757586|1610757586|USDT|0.037
12076053|Binance|BTCUSDT|2021-01-16 00:39:46|37088.16|0.081|3004.14096|1|1610757586|1610757586|USDT|0.081
12076058|Binance|BTCUSDT|2021-01-16 00:39:46|37082.05|0.135|5006.07675|1|1610757586|1610757586|USDT|0.135
12076062|Binance|BTCUSDT|2021-01-16 00:39:46|37083.09|0.039|1446.24051|1|1610757586|1610757587|USDT|0.039
12076155|Binance|BTCUSDT|2021-01-16 00:45:10|37257.5|0.091|3390.4325|2|1610757910|1610757910|USDT|0.091
12076185|Binance|BTCUSD_PERP|2021-01-16 00:47:30|37101.8|30|3000|1|1610758050|1610758050|USD|0.0809
12076243|Binance|BTCUSDT|2021-01-16 00:49:21|37265.65|0.11|4099.2215|2|1610758161|1610758162|USDT|0.11
12076245|Binance|BTCUSDT|2021-01-16 00:49:25|37273.7|0.475|17705.0075|2|1610758165|1610758165|USDT|0.475
12076246|Binance|BTCUSDT|2021-01-16 00:49:25|37273.7|0.529|19717.7873|2|1610758165|1610758165|USDT|0.529
12076437|Binance|BTCUSD_210625|2021-01-16 00:55:15|40042.1|16|1600|2|1610758515|1610758515|USD|0.04
12076605|Binance|BTCUSDT|2021-01-16 01:02:52|37320.48|0.062|2313.86976|2|1610758972|1610758973|USDT|0.062
12076614|Binance|BTCUSDT|2021-01-16 01:02:59|37331.45|0.081|3023.84745|2|1610758979|1610758979|USDT|0.081
12076618|Binance|BTCUSDT|2021-01-16 01:03:04|37333.52|0.028|1045.33856|2|1610758984|1610758984|USDT|0.028
12076620|Binance|BTCUSDT|2021-01-16 01:03:08|37339.86|1.508|56308.50888|2|1610758988|1610758988|USDT|1.508
12076671|Binance|BTCUSD_PERP|2021-01-16 01:05:50|37353.7|31|3100|2|1610759150|1610759150|USD|0.083
12076672|Binance|BTCUSD_PERP|2021-01-16 01:05:50|37355.8|17|1700|2|1610759150|1610759151|USD|0.0456
12076709|Binance|BTCUSDT|2021-01-16 01:06:31|37398.59|0.335|12528.52765|2|1610759191|1610759191|USDT|0.335
12076710|Binance|BTCUSDT|2021-01-16 01:06:32|37400|0.141|5273.4|2|1610759192|1610759192|USDT|0.141
12076711|Binance|BTCUSDT|2021-01-16 01:06:34|37421.22|0.1|3742.122|2|1610759194|1610759194|USDT|0.1
12076712|Binance|BTCUSDT|2021-01-16 01:06:35|37416.14|0.054|2020.47156|2|1610759195|1610759195|USDT|0.054
12076716|Binance|BTCUSDT|2021-01-16 01:06:36|37415.97|0.896|33524.70912|2|1610759196|1610759196|USDT|0.896
12076717|Binance|BTCUSDT|2021-01-16 01:06:36|37420.29|0.067|2507.15943|2|1610759196|1610759197|USDT|0.067
12076733|Binance|BTCUSDT|2021-01-16 01:07:24|37470|0.075|2810.25|2|1610759244|1610759244|USDT|0.075
12076734|Binance|BTCUSDT|2021-01-16 01:07:24|37472.62|1.339|50175.83818|2|1610759244|1610759244|USDT|1.339
12076735|Binance|BTCUSDT|2021-01-16 01:07:24|37474.84|1.34|50216.2856|2|1610759244|1610759244|USDT|1.34
12076737|Binance|BTCUSDT|2021-01-16 01:07:24|37474.95|0.55|20611.2225|2|1610759244|1610759244|USDT|0.55
12076739|Binance|BTCUSDT|2021-01-16 01:07:24|37474.69|0.082|3072.92458|2|1610759244|1610759244|USDT|0.082
12076740|Binance|BTCUSDT|2021-01-16 01:07:24|37474.69|0.066|2473.32954|2|1610759244|1610759244|USDT|0.066
12076742|Binance|BTCUSDT|2021-01-16 01:07:24|37474.69|0.807|30242.07483|2|1610759244|1610759244|USDT|0.807
12076744|Binance|BTCUSDT|2021-01-16 01:07:24|37474.68|0.047|1761.30996|2|1610759244|1610759245|USDT|0.047
12076745|Binance|BTCUSDT|2021-01-16 01:07:25|37474.68|0.092|3447.67056|2|1610759245|1610759245|USDT|0.092
12076746|Binance|BTCUSDT|2021-01-16 01:07:25|37466.22|0.029|1086.52038|2|1610759245|1610759245|USDT|0.029
12076747|Binance|BTCUSDT|2021-01-16 01:07:25|37466.4|0.389|14574.4296|2|1610759245|1610759245|USDT|0.389
12076748|Binance|BTCUSD_PERP|2021-01-16 01:07:25|37450|754|75400|2|1610759245|1610759245|USD|2.0134
12076750|Binance|BTCUSDT|2021-01-16 01:07:25|37463.24|0.1|3746.324|2|1610759245|1610759245|USDT|0.1
12076752|Binance|BTCUSDT|2021-01-16 01:07:29|37468.29|0.041|1536.19989|2|1610759249|1610759249|USDT|0.041
12076755|Binance|BTCUSDT|2021-01-16 01:07:31|37452.52|0.118|4419.39736|2|1610759251|1610759252|USDT|0.118
12076788|Binance|BTCUSDT|2021-01-16 01:09:10|37484.27|7.29|273260.3283|2|1610759350|1610759350|USDT|7.29
12076789|Binance|BTCUSDT|2021-01-16 01:09:10|37480.95|0.054|2023.9713|2|1610759350|1610759351|USDT|0.054
12076790|Binance|BTCUSDT|2021-01-16 01:09:11|37482.47|0.04|1499.2988|2|1610759351|1610759351|USDT|0.04
12076795|Binance|BTCUSDT|2021-01-16 01:09:27|37487.65|0.4|14995.06|2|1610759367|1610759367|USDT|0.4
12076798|Binance|BTCUSDT|2021-01-16 01:09:30|37488.71|5.678|212860.89538|2|1610759370|1610759370|USDT|5.678
12076822|Binance|BTCUSDT|2021-01-16 01:10:07|37487.39|0.08|2998.9912|2|1610759407|1610759407|USDT|0.08
12076825|Binance|BTCUSDT|2021-01-16 01:10:10|37486.07|0.118|4423.35626|2|1610759410|1610759410|USDT|0.118
12076900|Binance|BTCUSDT|2021-01-16 01:15:48|37500|0.091|3412.5|2|1610759748|1610759749|USDT|0.091
12076901|Binance|BTCUSDT|2021-01-16 01:15:48|37500|0.044|1650|2|1610759748|1610759749|USDT|0.044
12076905|Binance|BTCUSDT|2021-01-16 01:15:50|37505.38|0.101|3788.04338|2|1610759750|1610759750|USDT|0.101
12076907|Binance|BTCUSDT|2021-01-16 01:15:50|37504.44|0.139|5213.11716|2|1610759750|1610759750|USDT|0.139
12076911|Binance|BTCUSDT|2021-01-16 01:15:50|37508.26|0.055|2062.9543|2|1610759750|1610759750|USDT|0.055
12076912|Binance|BTCUSDT|2021-01-16 01:15:50|37509.45|0.1|3750.945|2|1610759750|1610759750|USDT|0.1
12076913|Binance|BTCUSDT|2021-01-16 01:15:50|37509.45|0.044|1650.4158|2|1610759750|1610759750|USDT|0.044
12076916|Binance|BTCUSDT|2021-01-16 01:15:51|37509.45|0.198|7426.8711|2|1610759751|1610759751|USDT|0.198
12076920|Binance|BTCUSDT|2021-01-16 01:15:51|37513.96|1.536|57621.44256|2|1610759751|1610759751|USDT|1.536
12076923|Binance|BTCUSDT|2021-01-16 01:15:52|37577.25|0.07|2630.4075|2|1610759752|1610759752|USDT|0.07
12076928|Binance|BTCUSDT|2021-01-16 01:15:54|37582.4|0.045|1691.208|2|1610759754|1610759754|USDT|0.045
12076929|Binance|BTCUSDT|2021-01-16 01:15:54|37585.35|1|37585.35|2|1610759754|1610759754|USDT|1
12076930|Binance|BTCUSDT|2021-01-16 01:15:54|37586.87|0.261|9810.17307|2|1610759754|1610759754|USDT|0.261
12076933|Binance|BTCUSDT|2021-01-16 01:15:54|37587.08|0.775|29129.987|2|1610759754|1610759754|USDT|0.775
12076934|Binance|BTCUSDT|2021-01-16 01:15:54|37587.08|0.038|1428.30904|2|1610759754|1610759754|USDT|0.038
12076935|Binance|BTCUSDT|2021-01-16 01:15:54|37587.08|0.116|4360.10128|2|1610759754|1610759754|USDT|0.116
12076938|Binance|BTCUSDT|2021-01-16 01:15:54|37587.08|0.131|4923.90748|2|1610759754|1610759754|USDT|0.131
12076940|Binance|BTCUSDT|2021-01-16 01:15:54|37587.08|0.047|1766.59276|2|1610759754|1610759754|USDT|0.047
12076941|Binance|BTCUSDT|2021-01-16 01:15:54|37587.08|0.096|3608.35968|2|1610759754|1610759754|USDT|0.096
12076942|Binance|BTCUSDT|2021-01-16 01:15:54|37587.46|0.942|35407.38732|2|1610759754|1610759754|USDT|0.942
12076944|Binance|BTCUSDT|2021-01-16 01:15:54|37589.28|2.741|103032.21648|2|1610759754|1610759754|USDT|2.741
12076945|Binance|BTCUSDT|2021-01-16 01:15:54|37589.29|0.146|5488.03634|2|1610759754|1610759755|USDT|0.146
12076947|Binance|BTCUSDT|2021-01-16 01:15:54|37589.29|0.05|1879.4645|2|1610759754|1610759755|USDT|0.05
12076948|Binance|BTCUSDT|2021-01-16 01:15:54|37589.93|0.027|1014.92811|2|1610759754|1610759755|USDT|0.027
12076950|Binance|BTCUSDT|2021-01-16 01:15:54|37589.99|0.114|4285.25886|2|1610759754|1610759755|USDT|0.114
12076951|Binance|BTCUSDT|2021-01-16 01:15:54|37590|0.05|1879.5|2|1610759754|1610759755|USDT|0.05
12076952|Binance|BTCUSDT|2021-01-16 01:15:55|37589.96|1|37589.96|2|1610759755|1610759755|USDT|1
12076955|Binance|BTCUSDT|2021-01-16 01:15:55|37589.03|1.252|47061.46556|2|1610759755|1610759755|USDT|1.252
12076958|Binance|BTCUSDT|2021-01-16 01:15:55|37590|0.144|5412.96|2|1610759755|1610759755|USDT|0.144
12076959|Binance|BTCUSDT|2021-01-16 01:15:55|37590.18|0.527|19810.02486|2|1610759755|1610759755|USDT|0.527
12076969|Binance|BTCUSDT|2021-01-16 01:15:56|37572.43|0.116|4358.40188|2|1610759756|1610759756|USDT|0.116
12076973|Binance|BTCUSDT|2021-01-16 01:15:56|37572.45|0.567|21303.57915|2|1610759756|1610759756|USDT|0.567
12076974|Binance|BTCUSDT|2021-01-16 01:15:56|37570.2|0.28|10519.656|2|1610759756|1610759756|USDT|0.28
12076975|Binance|BTCUSDT|2021-01-16 01:15:56|37565.12|0.035|1314.7792|2|1610759756|1610759756|USDT|0.035
12076987|Binance|BTCUSDT|2021-01-16 01:16:01|37584.56|0.125|4698.07|2|1610759761|1610759761|USDT|0.125
12076990|Binance|BTCUSDT|2021-01-16 01:16:01|37584.78|0.4|15033.912|2|1610759761|1610759761|USDT|0.4
12076992|Binance|BTCUSDT|2021-01-16 01:16:02|37596.29|0.1|3759.629|2|1610759762|1610759762|USDT|0.1
12076995|Binance|BTCUSD_PERP|2021-01-16 01:16:02|37566.3|123|12300|2|1610759762|1610759762|USD|0.3275
12077014|Binance|BTCUSDT|2021-01-16 01:16:07|37587.91|1.658|62320.75478|2|1610759767|1610759767|USDT|1.658
12077018|Binance|BTCUSDT|2021-01-16 01:16:07|37589.63|0.034|1278.04742|2|1610759767|1610759767|USDT|0.034
12077024|Binance|BTCUSDT|2021-01-16 01:16:09|37585.29|1.335|50176.36215|2|1610759769|1610759769|USDT|1.335
12077147|Binance|BTCUSD_PERP|2021-01-16 01:20:10|37589.8|18|1800|2|1610760010|1610760010|USD|0.0479
12077148|Binance|BTCUSD_PERP|2021-01-16 01:20:10|37589.8|44|4400|2|1610760010|1610760011|USD|0.1171
12077149|Binance|BTCUSDT|2021-01-16 01:20:11|37643.69|0.331|12460.06139|2|1610760011|1610760011|USDT|0.331
12077151|Binance|BTCUSDT|2021-01-16 01:20:11|37644.5|0.041|1543.4245|2|1610760011|1610760011|USDT|0.041
12077155|Binance|BTCUSDT|2021-01-16 01:20:12|37646.22|0.5|18823.11|2|1610760012|1610760012|USDT|0.5
12077157|Binance|BTCUSDT|2021-01-16 01:20:12|37656.85|0.16|6025.096|2|1610760012|1610760012|USDT|0.16
12077161|Binance|BTCUSDT|2021-01-16 01:20:12|37652.17|0.233|8772.95561|2|1610760012|1610760012|USDT|0.233
12077162|Binance|BTCUSDT|2021-01-16 01:20:12|37652.17|0.057|2146.17369|2|1610760012|1610760012|USDT|0.057
12077168|Binance|BTCUSDT|2021-01-16 01:20:12|37654.74|0.399|15024.24126|2|1610760012|1610760013|USDT|0.399
12077171|Binance|BTCUSDT|2021-01-16 01:20:13|37656|0.1|3765.6|2|1610760013|1610760013|USDT|0.1
12077172|Binance|BTCUSDT|2021-01-16 01:20:13|37656.89|0.2|7531.378|2|1610760013|1610760013|USDT|0.2
12077173|Binance|BTCUSDT|2021-01-16 01:20:13|37663.55|0.029|1092.24295|2|1610760013|1610760013|USDT|0.029
12077174|Binance|BTCUSDT|2021-01-16 01:20:13|37664.45|0.224|8436.8368|2|1610760013|1610760013|USDT|0.224
12077175|Binance|BTCUSD_PERP|2021-01-16 01:20:13|37624.1|16|1600|2|1610760013|1610760013|USD|0.0426
12077182|Binance|BTCUSDT|2021-01-16 01:20:15|37666.25|0.565|21281.43125|2|1610760015|1610760015|USDT|0.565
12077185|Binance|BTCUSDT|2021-01-16 01:20:16|37673|0.134|5048.182|2|1610760016|1610760016|USDT|0.134
12077186|Binance|BTCUSDT|2021-01-16 01:20:16|37664.89|0.27|10169.5203|2|1610760016|1610760016|USDT|0.27
12077189|Binance|BTCUSDT|2021-01-16 01:20:16|37665.45|0.102|3841.8759|2|1610760016|1610760016|USDT|0.102
12077194|Binance|BTCUSDT|2021-01-16 01:20:17|37670.87|0.119|4482.83353|2|1610760017|1610760017|USDT|0.119
12077195|Binance|BTCUSDT|2021-01-16 01:20:17|37677.7|0.318|11981.5086|2|1610760017|1610760017|USDT|0.318
12077198|Binance|BTCUSDT|2021-01-16 01:20:19|37677.85|0.294|11077.2879|2|1610760019|1610760019|USDT|0.294
12077311|Binance|BTCUSDT|2021-01-16 01:25:35|37468.01|0.093|3484.52493|1|1610760335|1610760335|USDT|0.093
12077313|Binance|BTCUSD_PERP|2021-01-16 01:25:37|37473.2|26|2600|1|1610760337|1610760337|USD|0.0694
12077359|Binance|BTCUSDT|2021-01-16 01:28:30|37428.04|0.181|6774.47524|1|1610760510|1610760510|USDT|0.181
12077361|Binance|BTCUSDT|2021-01-16 01:28:31|37427|0.261|9768.447|1|1610760511|1610760511|USDT|0.261
12077363|Binance|BTCUSDT|2021-01-16 01:28:33|37425.09|0.027|1010.47743|1|1610760513|1610760514|USDT|0.027
12077368|Binance|BTCUSDT|2021-01-16 01:29:28|37410.89|0.03|1122.3267|1|1610760568|1610760568|USDT|0.03
12077370|Binance|BTCUSDT|2021-01-16 01:29:33|37403.74|0.054|2019.80196|1|1610760573|1610760573|USDT|0.054
12077372|Binance|BTCUSDT|2021-01-16 01:29:55|37411|0.05|1870.55|1|1610760595|1610760595|USDT|0.05
12077373|Binance|BTCUSDT|2021-01-16 01:29:56|37411|0.332|12420.452|1|1610760596|1610760596|USDT|0.332
12077401|Binance|BTCUSDT|2021-01-16 01:32:53|37410|0.119|4451.79|1|1610760773|1610760773|USDT|0.119
12077414|Binance|BTCUSDT|2021-01-16 01:33:36|37383.71|0.03|1121.5113|1|1610760816|1610760816|USDT|0.03
12077415|Binance|BTCUSDT|2021-01-16 01:33:36|37382.65|0.18|6728.877|1|1610760816|1610760816|USDT|0.18
12077417|Binance|BTCUSDT|2021-01-16 01:33:36|37368.99|6.174|230716.14426|1|1610760816|1610760816|USDT|6.174
12077418|Binance|BTCUSDT|2021-01-16 01:33:37|37371.52|0.237|8857.05024|1|1610760817|1610760817|USDT|0.237
12077422|Binance|BTCUSDT|2021-01-16 01:33:38|37359.99|0.094|3511.83906|1|1610760818|1610760818|USDT|0.094
12077424|Binance|BTCUSDT|2021-01-16 01:33:38|37359.99|0.038|1419.67962|1|1610760818|1610760818|USDT|0.038
12077430|Binance|BTCUSD_PERP|2021-01-16 01:33:41|37337.3|1164|116400|1|1610760821|1610760821|USD|3.1176
12077431|Binance|BTCUSDT|2021-01-16 01:33:42|37343.98|0.04|1493.7592|1|1610760822|1610760822|USDT|0.04
12077432|Binance|BTCUSDT|2021-01-16 01:33:42|37337.32|0.865|32296.7818|1|1610760822|1610760822|USDT|0.865
12077436|Binance|BTCUSDT|2021-01-16 01:33:46|37349.1|0.084|3137.3244|1|1610760826|1610760827|USDT|0.084
12077437|Binance|BTCUSDT|2021-01-16 01:33:46|37345.69|2.561|95642.31209|1|1610760826|1610760827|USDT|2.561
12077444|Binance|BTCUSDT|2021-01-16 01:33:56|37336.04|0.137|5115.03748|1|1610760836|1610760836|USDT|0.137
12077446|Binance|BTCUSDT|2021-01-16 01:33:56|37331.91|0.594|22175.15454|1|1610760836|1610760836|USDT|0.594
12077452|Binance|BTCUSDT|2021-01-16 01:33:57|37330.03|0.037|1381.21111|1|1610760837|1610760837|USDT|0.037
12077498|Binance|BTCUSDT|2021-01-16 01:34:25|37313.49|1.173|43768.72377|1|1610760865|1610760865|USDT|1.173
12077504|Binance|BTCUSD_PERP|2021-01-16 01:34:30|37298.6|40|4000|1|1610760870|1610760871|USD|0.1073
12077508|Binance|BTCUSDT|2021-01-16 01:34:31|37305.48|0.04|1492.2192|1|1610760871|1610760871|USDT|0.04
12077517|Binance|BTCUSDT|2021-01-16 01:34:34|37291.96|0.168|6265.04928|1|1610760874|1610760874|USDT|0.168
12077521|Binance|BTCUSDT|2021-01-16 01:34:35|37289.2|0.157|5854.4044|1|1610760875|1610760875|USDT|0.157
12077568|Binance|BTCUSDT|2021-01-16 01:34:53|37279.04|0.213|7940.43552|1|1610760893|1610760893|USDT|0.213
12077569|Binance|BTCUSDT|2021-01-16 01:34:53|37277.87|0.097|3615.95339|1|1610760893|1610760893|USDT|0.097
12077576|Binance|BTCUSDT|2021-01-16 01:34:54|37271.58|0.579|21580.24482|1|1610760894|1610760895|USDT|0.579
12077583|Binance|BTCUSDT|2021-01-16 01:34:55|37271.46|0.051|1900.84446|1|1610760895|1610760895|USDT|0.051
12077629|Binance|BTCUSD_PERP|2021-01-16 01:35:03|37237.5|1048|104800|1|1610760903|1610760903|USD|2.8144
12077654|Binance|BTCUSDT|2021-01-16 01:35:07|37258.67|0.135|5029.92045|1|1610760907|1610760907|USDT|0.135
12077677|Binance|BTCUSDT|2021-01-16 01:35:33|37225|0.059|2196.275|1|1610760933|1610760933|USDT|0.059
12077762|Binance|BTCUSD_PERP|2021-01-16 01:36:29|37206.8|751|75100|1|1610760989|1610760989|USD|2.0185
12077765|Binance|BTCUSDT|2021-01-16 01:36:39|37199.82|6.6|245518.812|1|1610760999|1610760999|USDT|6.6
12077766|Binance|BTCUSDT|2021-01-16 01:36:39|37192.49|1.567|58280.63183|1|1610760999|1610761000|USDT|1.567
12077767|Binance|BTCUSDT|2021-01-16 01:36:40|37189.82|0.105|3904.9311|1|1610761000|1610761000|USDT|0.105
12077768|Binance|BTCUSD_210326|2021-01-16 01:36:40|38869.8|93|9300|1|1610761000|1610761000|USD|0.2393
12077779|Binance|BTCUSD_PERP|2021-01-16 01:36:42|37178.7|59|5900|1|1610761002|1610761003|USD|0.1587
12077782|Binance|BTCUSDT|2021-01-16 01:36:43|37170.77|0.036|1338.14772|1|1610761003|1610761003|USDT|0.036
12077783|Binance|BTCUSDT|2021-01-16 01:36:43|37170.77|0.027|1003.61079|1|1610761003|1610761004|USDT|0.027
12077791|Binance|BTCUSD_PERP|2021-01-16 01:36:45|37168|46|4600|1|1610761005|1610761005|USD|0.1238
12077873|Binance|BTCUSD_PERP|2021-01-16 01:37:28|37163|32|3200|1|1610761048|1610761049|USD|0.0862
12077901|Binance|BTCUSDT|2021-01-16 01:37:53|37155.73|6.655|247271.38315|1|1610761073|1610761073|USDT|6.655
12077911|Binance|BTCUSDT|2021-01-16 01:37:58|37150|0.181|6724.15|1|1610761078|1610761078|USDT|0.181
12077921|Binance|BTCUSD_PERP|2021-01-16 01:38:01|37124.2|10|1000|1|1610761081|1610761081|USD|0.027
12077925|Binance|BTCUSDT|2021-01-16 01:38:01|37115.72|0.361|13398.77492|1|1610761081|1610761081|USDT|0.361
12077926|Binance|BTCUSDT|2021-01-16 01:38:02|37122.83|0.2|7424.566|1|1610761082|1610761082|USDT|0.2
12077931|Binance|BTCUSDT|2021-01-16 01:38:03|37134.76|0.201|7464.08676|1|1610761083|1610761083|USDT|0.201
12077996|Binance|BTCUSD_PERP|2021-01-16 01:44:04|37087.3|283|28300|1|1610761444|1610761444|USD|0.7631
12077997|Binance|BTCUSDT|2021-01-16 01:44:04|37097.93|0.168|6232.45224|1|1610761444|1610761444|USDT|0.168
12077999|Binance|BTCUSDT|2021-01-16 01:44:05|37099.33|0.21|7790.8593|1|1610761445|1610761445|USDT|0.21
12078003|Binance|BTCUSDT|2021-01-16 01:44:05|37101.85|0.053|1966.39805|1|1610761445|1610761445|USDT|0.053
12078008|Binance|BTCUSDT|2021-01-16 01:44:06|37089.17|1.072|39759.59024|1|1610761446|1610761446|USDT|1.072
12078017|Binance|BTCUSDT|2021-01-16 01:44:14|37070|0.4|14828|1|1610761454|1610761454|USDT|0.4
12078021|Binance|BTCUSDT|2021-01-16 01:44:15|37077.09|0.104|3856.01736|1|1610761455|1610761455|USDT|0.104
12078022|Binance|BTCUSDT|2021-01-16 01:44:15|37080.65|0.437|16204.24405|1|1610761455|1610761455|USDT|0.437
12078024|Binance|BTCUSDT|2021-01-16 01:44:15|37080.92|0.1|3708.092|1|1610761455|1610761455|USDT|0.1
12078025|Binance|BTCUSDT|2021-01-16 01:44:15|37078.35|0.719|26659.33365|1|1610761455|1610761455|USDT|0.719
12078026|Binance|BTCUSD_PERP|2021-01-16 01:44:15|37074.9|54|5400|1|1610761455|1610761455|USD|0.1457
12078028|Binance|BTCUSDT|2021-01-16 01:44:15|37081.2|0.092|3411.4704|1|1610761455|1610761455|USDT|0.092
12078030|Binance|BTCUSDT|2021-01-16 01:44:15|37083.64|0.22|8158.4008|1|1610761455|1610761455|USDT|0.22
12078031|Binance|BTCUSDT|2021-01-16 01:44:15|37086.14|0.113|4190.73382|1|1610761455|1610761455|USDT|0.113
12078032|Binance|BTCUSDT|2021-01-16 01:44:16|37086.21|0.065|2410.60365|1|1610761456|1610761456|USDT|0.065
12078033|Binance|BTCUSDT|2021-01-16 01:44:16|37084.01|0.521|19320.76921|1|1610761456|1610761456|USDT|0.521
12078034|Binance|BTCUSDT|2021-01-16 01:44:16|37081.57|0.45|16686.7065|1|1610761456|1610761456|USDT|0.45
12078040|Binance|BTCUSDT|2021-01-16 01:44:18|37050.03|0.167|6187.35501|1|1610761458|1610761458|USDT|0.167
12078042|Binance|BTCUSD_PERP|2021-01-16 01:44:18|37045|23|2300|1|1610761458|1610761458|USD|0.0621
12078043|Binance|BTCUSDT|2021-01-16 01:44:18|37050.06|0.076|2815.80456|1|1610761458|1610761458|USDT|0.076
12078044|Binance|BTCUSDT|2021-01-16 01:44:18|37050|0.83|30751.5|1|1610761458|1610761458|USDT|0.83
12078045|Binance|BTCUSDT|2021-01-16 01:44:18|37049.31|0.486|18005.96466|1|1610761458|1610761459|USDT|0.486
12078046|Binance|BTCUSDT|2021-01-16 01:44:19|37047.43|0.155|5742.35165|1|1610761459|1610761459|USDT|0.155
12078047|Binance|BTCUSDT|2021-01-16 01:44:19|37046.34|0.049|1815.27066|1|1610761459|1610761459|USDT|0.049
12078048|Binance|BTCUSDT|2021-01-16 01:44:19|37045.05|0.15|5556.7575|1|1610761459|1610761459|USDT|0.15
12078049|Binance|BTCUSDT|2021-01-16 01:44:19|37044.4|0.063|2333.7972|1|1610761459|1610761459|USDT|0.063
12078050|Binance|BTCUSDT|2021-01-16 01:44:19|37044.13|0.924|34228.77612|1|1610761459|1610761459|USDT|0.924
12078056|Binance|BTCUSDT|2021-01-16 01:44:20|37037.99|0.461|17074.51339|1|1610761460|1610761460|USDT|0.461
12078057|Binance|BTCUSDT|2021-01-16 01:44:20|37037.54|0.323|11963.12542|1|1610761460|1610761460|USDT|0.323
12078058|Binance|BTCUSDT|2021-01-16 01:44:20|37037.89|0.275|10185.41975|1|1610761460|1610761460|USDT|0.275
12078061|Binance|BTCUSDT|2021-01-16 01:44:20|37023.32|2|74046.64|1|1610761460|1610761460|USDT|2
12078064|Binance|BTCUSDT|2021-01-16 01:44:21|37022.76|0.382|14142.69432|1|1610761461|1610761461|USDT|0.382
12078067|Binance|BTCUSDT|2021-01-16 01:44:21|37014.82|0.08|2961.1856|1|1610761461|1610761461|USDT|0.08
12078070|Binance|BTCUSDT|2021-01-16 01:44:21|37017.45|1.079|39941.82855|1|1610761461|1610761461|USDT|1.079
12078071|Binance|BTCUSDT|2021-01-16 01:44:21|37017.45|0.035|1295.61075|1|1610761461|1610761461|USDT|0.035
12078074|Binance|BTCUSDT|2021-01-16 01:44:21|37015.96|0.03|1110.4788|1|1610761461|1610761462|USDT|0.03
12078076|Binance|BTCUSD_PERP|2021-01-16 01:44:22|37008.8|34|3400|1|1610761462|1610761462|USD|0.0919
12078081|Binance|BTCUSDT|2021-01-16 01:44:22|37004.67|1.343|49697.27181|1|1610761462|1610761462|USDT|1.343
12078085|Binance|BTCUSDT|2021-01-16 01:44:22|36993.59|0.198|7324.73082|1|1610761462|1610761462|USDT|0.198
12078087|Binance|BTCUSDT|2021-01-16 01:44:22|37005.47|0.053|1961.28991|1|1610761462|1610761462|USDT|0.053
12078090|Binance|BTCUSDT|2021-01-16 01:44:22|37003.01|0.089|3293.26789|1|1610761462|1610761462|USDT|0.089
12078091|Binance|BTCUSDT|2021-01-16 01:44:22|37003.01|0.482|17835.45082|1|1610761462|1610761462|USDT|0.482
12078093|Binance|BTCUSDT|2021-01-16 01:44:22|37002.65|0.559|20684.48135|1|1610761462|1610761463|USDT|0.559
12078097|Binance|BTCUSDT|2021-01-16 01:44:23|36991.97|0.103|3810.17291|1|1610761463|1610761463|USDT|0.103
12078098|Binance|BTCUSDT|2021-01-16 01:44:23|36992|2.043|75574.656|1|1610761463|1610761463|USDT|2.043
12078099|Binance|BTCUSDT|2021-01-16 01:44:23|36991.96|0.05|1849.598|1|1610761463|1610761463|USDT|0.05
12078100|Binance|BTCUSDT|2021-01-16 01:44:23|36991.96|1|36991.96|1|1610761463|1610761463|USDT|1
12078102|Binance|BTCUSDT|2021-01-16 01:44:23|36990.8|0.1|3699.08|1|1610761463|1610761463|USDT|0.1
12078105|Binance|BTCUSD_PERP|2021-01-16 01:44:23|36995|164|16400|1|1610761463|1610761463|USD|0.4434
12078108|Binance|BTCUSDT|2021-01-16 01:44:23|37001.18|0.034|1258.04012|1|1610761463|1610761463|USDT|0.034
12078109|Binance|BTCUSD_PERP|2021-01-16 01:44:23|36999.8|11|1100|1|1610761463|1610761463|USD|0.0298
12078110|Binance|BTCUSDT|2021-01-16 01:44:23|37005.88|0.231|8548.35828|1|1610761463|1610761464|USDT|0.231
12078116|Binance|BTCUSDT|2021-01-16 01:44:24|37006.07|0.1|3700.607|1|1610761464|1610761464|USDT|0.1
12078145|Binance|BTCUSDT|2021-01-16 01:44:46|36966.76|0.137|5064.44612|1|1610761486|1610761486|USDT|0.137
12078154|Binance|BTCUSDT|2021-01-16 01:44:48|36986.65|0.033|1220.55945|1|1610761488|1610761488|USDT|0.033
12078156|Binance|BTCUSDT|2021-01-16 01:44:48|36971.24|13|480626.12|1|1610761488|1610761488|USDT|13
12078157|Binance|BTCUSDT|2021-01-16 01:44:48|36970.08|0.03|1109.1024|1|1610761488|1610761488|USDT|0.03
12078158|Binance|BTCUSDT|2021-01-16 01:44:48|36979.43|0.03|1109.3829|1|1610761488|1610761488|USDT|0.03
12078159|Binance|BTCUSDT|2021-01-16 01:44:48|36976.45|0.145|5361.58525|1|1610761488|1610761488|USDT|0.145
12078161|Binance|BTCUSDT|2021-01-16 01:44:48|36973.74|0.198|7320.80052|1|1610761488|1610761489|USDT|0.198
12078162|Binance|BTCUSDT|2021-01-16 01:44:49|36975.36|0.028|1035.31008|1|1610761489|1610761489|USDT|0.028
12078178|Binance|BTCUSDT|2021-01-16 01:44:57|36942.11|0.488|18027.74968|1|1610761497|1610761497|USDT|0.488
12078179|Binance|BTCUSDT|2021-01-16 01:44:57|36939.85|0.113|4174.20305|1|1610761497|1610761497|USDT|0.113
12078180|Binance|BTCUSDT|2021-01-16 01:44:57|36933.57|6|221601.42|1|1610761497|1610761497|USDT|6
12078182|Binance|BTCUSDT|2021-01-16 01:44:57|36931.78|0.067|2474.42926|1|1610761497|1610761498|USDT|0.067
12078183|Binance|BTCUSDT|2021-01-16 01:44:57|36930|0.43|15879.9|1|1610761497|1610761498|USDT|0.43
12078185|Binance|BTCUSD_PERP|2021-01-16 01:44:58|36913.1|321|32100|1|1610761498|1610761498|USD|0.8697
12078186|Binance|BTCUSDT|2021-01-16 01:44:58|36930|1.191|43983.63|1|1610761498|1610761498|USDT|1.191
12078188|Binance|BTCUSDT|2021-01-16 01:44:58|36941.43|0.057|2105.66151|1|1610761498|1610761498|USDT|0.057
12078189|Binance|BTCUSDT|2021-01-16 01:44:58|36939.54|0.029|1071.24666|1|1610761498|1610761498|USDT|0.029
12078190|Binance|BTCUSDT|2021-01-16 01:44:58|36936.83|0.5|18468.415|1|1610761498|1610761498|USDT|0.5
12078191|Binance|BTCUSDT|2021-01-16 01:44:58|36937.85|0.2|7387.57|1|1610761498|1610761498|USDT|0.2
12078194|Binance|BTCUSDT|2021-01-16 01:44:58|36937.61|5.856|216306.64416|1|1610761498|1610761499|USDT|5.856
12078381|Binance|BTCUSDT|2021-01-16 01:53:13|37159.92|0.07|2601.1944|2|1610761993|1610761993|USDT|0.07
12078383|Binance|BTCUSDT|2021-01-16 01:53:16|37168.36|0.116|4311.52976|2|1610761996|1610761996|USDT|0.116
12078384|Binance|BTCUSDT|2021-01-16 01:53:18|37180|0.036|1338.48|2|1610761998|1610761998|USDT|0.036
12078386|Binance|BTCUSDT|2021-01-16 01:53:19|37193.25|1.094|40689.4155|2|1610761999|1610761999|USDT|1.094
12078387|Binance|BTCUSD_PERP|2021-01-16 01:53:20|37158.9|10|1000|2|1610762000|1610762000|USD|0.027
12078392|Binance|BTCUSDT|2021-01-16 01:53:29|37201|0.169|6286.969|2|1610762009|1610762009|USDT|0.169
12078421|Binance|BTCUSDT|2021-01-16 01:59:42|37031.23|0.068|2518.12364|1|1610762382|1610762382|USDT|0.068
12078426|Binance|BTCUSDT|2021-01-16 02:00:02|37003.96|0.162|5994.64152|1|1610762402|1610762402|USDT|0.162
12078427|Binance|BTCUSDT|2021-01-16 02:00:02|36998.98|0.147|5438.85006|1|1610762402|1610762402|USDT|0.147
12078431|Binance|BTCUSDT|2021-01-16 02:00:06|36981.58|0.322|11908.06876|1|1610762406|1610762406|USDT|0.322
12078432|Binance|BTCUSDT|2021-01-16 02:00:06|36981.58|0.057|2107.95006|1|1610762406|1610762406|USDT|0.057
12078434|Binance|BTCUSDT|2021-01-16 02:00:07|36981.58|0.037|1368.31846|1|1610762407|1610762407|USDT|0.037
12078435|Binance|BTCUSDT|2021-01-16 02:00:07|36982.95|0.754|27885.1443|1|1610762407|1610762407|USDT|0.754
12078436|Binance|BTCUSDT|2021-01-16 02:00:08|36986.27|0.063|2330.13501|1|1610762408|1610762408|USDT|0.063
12078438|Binance|BTCUSDT|2021-01-16 02:00:13|36962.71|0.076|2809.16596|1|1610762413|1610762414|USDT|0.076
12078439|Binance|BTCUSDT|2021-01-16 02:00:14|36976.68|0.03|1109.3004|1|1610762414|1610762414|USDT|0.03
12078467|Binance|BTCUSDT|2021-01-16 02:02:34|37150|0.9|33435|2|1610762554|1610762554|USDT|0.9
12078503|Binance|BTCUSDT|2021-01-16 02:05:00|37246.99|0.156|5810.53044|2|1610762700|1610762700|USDT|0.156
12078516|Binance|BTCUSDT|2021-01-16 02:07:21|37242.15|1|37242.15|2|1610762841|1610762841|USDT|1
12078568|Binance|BTCUSDT|2021-01-16 02:17:22|37070.75|0.674|24985.6855|1|1610763442|1610763442|USDT|0.674
12078585|Binance|BTCUSDT|2021-01-16 02:17:59|37041|0.409|15149.769|1|1610763479|1610763479|USDT|0.409
12078593|Binance|BTCUSDT|2021-01-16 02:18:01|37014.42|0.487|18026.02254|1|1610763481|1610763481|USDT|0.487
12078595|Binance|BTCUSDT|2021-01-16 02:18:02|37019.86|0.031|1147.61566|1|1610763482|1610763482|USDT|0.031
12078598|Binance|BTCUSDT|2021-01-16 02:18:02|37024.51|0.199|7367.87749|1|1610763482|1610763482|USDT|0.199
12078599|Binance|BTCUSDT|2021-01-16 02:18:02|37024.51|0.122|4516.99022|1|1610763482|1610763482|USDT|0.122
12078607|Binance|BTCUSDT|2021-01-16 02:18:40|37010.17|0.066|2442.67122|1|1610763520|1610763520|USDT|0.066
12078609|Binance|BTCUSDT|2021-01-16 02:18:46|36993.69|0.034|1257.78546|1|1610763526|1610763526|USDT|0.034
12078611|Binance|BTCUSDT|2021-01-16 02:18:48|36989.87|0.07|2589.2909|1|1610763528|1610763528|USDT|0.07
12078612|Binance|BTCUSDT|2021-01-16 02:18:52|36982.2|0.05|1849.11|1|1610763532|1610763532|USDT|0.05
12078613|Binance|BTCUSDT|2021-01-16 02:18:52|36981.98|0.068|2514.77464|1|1610763532|1610763532|USDT|0.068
12078615|Binance|BTCUSDT|2021-01-16 02:18:52|36977.39|0.188|6951.74932|1|1610763532|1610763533|USDT|0.188
12078616|Binance|BTCUSDT|2021-01-16 02:18:53|36977.43|0.077|2847.26211|1|1610763533|1610763533|USDT|0.077
12078619|Binance|BTCUSDT|2021-01-16 02:18:55|36994.94|0.05|1849.747|1|1610763535|1610763535|USDT|0.05
12078629|Binance|BTCUSD_PERP|2021-01-16 02:19:07|36951.2|296|29600|1|1610763547|1610763547|USD|0.8011
12078633|Binance|BTCUSDT|2021-01-16 02:19:17|36942.24|0.12|4433.0688|1|1610763557|1610763557|USDT|0.12
12078641|Binance|BTCUSDT|2021-01-16 02:19:27|36928.05|0.043|1587.90615|1|1610763567|1610763567|USDT|0.043
12078642|Binance|BTCUSDT|2021-01-16 02:19:27|36926|0.187|6905.162|1|1610763567|1610763567|USDT|0.187
12078644|Binance|BTCUSDT|2021-01-16 02:19:27|36930.98|0.067|2474.37566|1|1610763567|1610763568|USDT|0.067
12078646|Binance|BTCUSDT|2021-01-16 02:19:28|36931.31|0.038|1403.38978|1|1610763568|1610763568|USDT|0.038
12078647|Binance|BTCUSDT|2021-01-16 02:19:30|36921.97|0.041|1513.80077|1|1610763570|1610763570|USDT|0.041
12078648|Binance|BTCUSDT|2021-01-16 02:19:30|36915.75|0.044|1624.293|1|1610763570|1610763571|USDT|0.044
12078650|Binance|BTCUSDT|2021-01-16 02:19:31|36910.09|0.243|8969.15187|1|1610763571|1610763571|USDT|0.243
12078654|Binance|BTCUSDT|2021-01-16 02:19:35|36864.64|0.25|9216.16|1|1610763575|1610763575|USDT|0.25
12078655|Binance|BTCUSDT|2021-01-16 02:19:35|36858.99|0.109|4017.62991|1|1610763575|1610763575|USDT|0.109
12078657|Binance|BTCUSDT|2021-01-16 02:19:35|36859|0.043|1584.937|1|1610763575|1610763575|USDT|0.043
12078658|Binance|BTCUSDT|2021-01-16 02:19:35|36859.01|0.07|2580.1307|1|1610763575|1610763575|USDT|0.07
12078659|Binance|BTCUSDT|2021-01-16 02:19:35|36852.27|2.735|100790.95845|1|1610763575|1610763575|USDT|2.735
12078660|Binance|BTCUSDT|2021-01-16 02:19:36|36858.99|0.091|3354.16809|1|1610763576|1610763576|USDT|0.091
12078662|Binance|BTCUSDT|2021-01-16 02:19:36|36853.38|0.121|4459.25898|1|1610763576|1610763576|USDT|0.121
12078663|Binance|BTCUSDT|2021-01-16 02:19:36|36834.45|6.727|247785.34515|1|1610763576|1610763576|USDT|6.727
12078666|Binance|BTCUSDT|2021-01-16 02:19:36|36835.98|0.371|13666.14858|1|1610763576|1610763576|USDT|0.371
12078670|Binance|BTCUSDT|2021-01-16 02:19:36|36852.17|0.952|35083.26584|1|1610763576|1610763577|USDT|0.952
12078671|Binance|BTCUSDT|2021-01-16 02:19:36|36849.32|0.15|5527.398|1|1610763576|1610763577|USDT|0.15
12078673|Binance|BTCUSDT|2021-01-16 02:19:37|36856.51|0.101|3722.50751|1|1610763577|1610763577|USDT|0.101
12078674|Binance|BTCUSDT|2021-01-16 02:19:37|36855.18|0.89|32801.1102|1|1610763577|1610763577|USDT|0.89
12078675|Binance|BTCUSDT|2021-01-16 02:19:37|36835.7|0.061|2246.9777|1|1610763577|1610763577|USDT|0.061
12078679|Binance|BTCUSDT|2021-01-16 02:19:37|36832.71|0.03|1104.9813|1|1610763577|1610763577|USDT|0.03
12078681|Binance|BTCUSDT|2021-01-16 02:19:37|36839.58|1.9|69995.202|1|1610763577|1610763577|USDT|1.9
12078682|Binance|BTCUSDT|2021-01-16 02:19:37|36836.9|1.004|36984.2476|1|1610763577|1610763577|USDT|1.004
12078683|Binance|BTCUSDT|2021-01-16 02:19:37|36836.67|0.04|1473.4668|1|1610763577|1610763577|USDT|0.04
12078684|Binance|BTCUSDT|2021-01-16 02:19:37|36839.7|0.039|1436.7483|1|1610763577|1610763577|USDT|0.039
12078685|Binance|BTCUSDT|2021-01-16 02:19:37|36836.31|0.818|30132.10158|1|1610763577|1610763577|USDT|0.818
12078686|Binance|BTCUSDT|2021-01-16 02:19:37|36836.32|0.5|18418.16|1|1610763577|1610763577|USDT|0.5
12078687|Binance|BTCUSD_PERP|2021-01-16 02:19:37|36830.9|500|50000|1|1610763577|1610763577|USD|1.3576
12078688|Binance|BTCUSDT|2021-01-16 02:19:37|36847.19|0.2|7369.438|1|1610763577|1610763577|USDT|0.2
12078690|Binance|BTCUSD_PERP|2021-01-16 02:19:38|36831.3|10|1000|1|1610763578|1610763578|USD|0.0272
12078692|Binance|BTCUSDT|2021-01-16 02:19:38|36836.97|4.792|176522.76024|1|1610763578|1610763578|USDT|4.792
12078693|Binance|BTCUSDT|2021-01-16 02:19:38|36833.66|0.074|2725.69084|1|1610763578|1610763578|USDT|0.074
12078694|Binance|BTCUSDT|2021-01-16 02:19:38|36829.51|2|73659.02|1|1610763578|1610763578|USDT|2
12078698|Binance|BTCUSDT|2021-01-16 02:19:38|36840.77|0.05|1842.0385|1|1610763578|1610763579|USDT|0.05
12078699|Binance|BTCUSDT|2021-01-16 02:19:38|36839.4|0.158|5820.6252|1|1610763578|1610763579|USDT|0.158
12078702|Binance|BTCUSDT|2021-01-16 02:19:39|36841.68|1|36841.68|1|1610763579|1610763579|USDT|1
12078703|Binance|BTCUSD_PERP|2021-01-16 02:19:39|36829.7|411|41100|1|1610763579|1610763579|USD|1.116
12078704|Binance|BTCUSD_PERP|2021-01-16 02:19:39|36826.9|141|14100|1|1610763579|1610763580|USD|0.3829
12078711|Binance|BTCUSDT|2021-01-16 02:19:41|36798.73|0.052|1913.53396|1|1610763581|1610763581|USDT|0.052
12078713|Binance|BTCUSDT|2021-01-16 02:19:41|36785.88|0.281|10336.83228|1|1610763581|1610763581|USDT|0.281
12078716|Binance|BTCUSD_PERP|2021-01-16 02:19:41|36780.8|520|52000|1|1610763581|1610763582|USD|1.4138
12078718|Binance|BTCUSDT|2021-01-16 02:19:42|36786.11|0.073|2685.38603|1|1610763582|1610763582|USDT|0.073
12078719|Binance|BTCUSDT|2021-01-16 02:19:42|36783.53|1.021|37555.98413|1|1610763582|1610763582|USDT|1.021
12078721|Binance|BTCUSDT|2021-01-16 02:19:42|36783.99|0.207|7614.28593|1|1610763582|1610763582|USDT|0.207
12078722|Binance|BTCUSDT|2021-01-16 02:19:42|36786.49|0.028|1030.02172|1|1610763582|1610763582|USDT|0.028
12078723|Binance|BTCUSDT|2021-01-16 02:19:42|36786.84|0.03|1103.6052|1|1610763582|1610763582|USDT|0.03
12078729|Binance|BTCUSDT|2021-01-16 02:19:42|36764.2|0.645|23712.909|1|1610763582|1610763582|USDT|0.645
12078730|Binance|BTCUSDT|2021-01-16 02:19:42|36763.59|0.029|1066.14411|1|1610763582|1610763582|USDT|0.029
12078731|Binance|BTCUSDT|2021-01-16 02:19:42|36762.6|0.136|4999.7136|1|1610763582|1610763582|USDT|0.136
12078733|Binance|BTCUSDT|2021-01-16 02:19:42|36761.5|12.954|476208.471|1|1610763582|1610763582|USDT|12.954
12078734|Binance|BTCUSDT|2021-01-16 02:19:42|36766.49|0.03|1102.9947|1|1610763582|1610763582|USDT|0.03
12078738|Binance|BTCUSDT|2021-01-16 02:19:42|36775.23|0.062|2280.06426|1|1610763582|1610763582|USDT|0.062
12078739|Binance|BTCUSDT|2021-01-16 02:19:42|36774.57|0.186|6840.07002|1|1610763582|1610763582|USDT|0.186
12078740|Binance|BTCUSDT|2021-01-16 02:19:42|36763.8|6|220582.8|1|1610763582|1610763582|USDT|6
12078746|Binance|BTCUSDT|2021-01-16 02:19:42|36761.38|0.176|6470.00288|1|1610763582|1610763582|USDT|0.176
12078756|Binance|BTCUSDT|2021-01-16 02:19:43|36759.51|0.204|7498.94004|1|1610763583|1610763583|USDT|0.204
12078757|Binance|BTCUSDT|2021-01-16 02:19:43|36769.81|0.198|7280.42238|1|1610763583|1610763583|USDT|0.198
12078759|Binance|BTCUSDT|2021-01-16 02:19:43|36763.8|1.4|51469.32|1|1610763583|1610763583|USDT|1.4
12078761|Binance|BTCUSDT|2021-01-16 02:19:43|36752.69|0.05|1837.6345|1|1610763583|1610763583|USDT|0.05
12078767|Binance|BTCUSDT|2021-01-16 02:19:43|36759.63|0.029|1066.02927|1|1610763583|1610763583|USDT|0.029
12078770|Binance|BTCUSDT|2021-01-16 02:19:43|36755.14|0.583|21428.24662|1|1610763583|1610763584|USDT|0.583
12078771|Binance|BTCUSDT|2021-01-16 02:19:43|36747.67|1.334|49021.39178|1|1610763583|1610763584|USDT|1.334
12078773|Binance|BTCUSDT|2021-01-16 02:19:43|36752.71|0.067|2462.43157|1|1610763583|1610763584|USDT|0.067
12078779|Binance|BTCUSDT|2021-01-16 02:19:44|36766|0.199|7316.434|1|1610763584|1610763584|USDT|0.199
12078781|Binance|BTCUSDT|2021-01-16 02:19:44|36742.36|0.053|1947.34508|1|1610763584|1610763584|USDT|0.053
12078783|Binance|BTCUSDT|2021-01-16 02:19:44|36747.05|0.134|4924.1047|1|1610763584|1610763584|USDT|0.134
12078784|Binance|BTCUSDT|2021-01-16 02:19:44|36740.84|0.666|24469.39944|1|1610763584|1610763584|USDT|0.666
12078786|Binance|BTCUSDT|2021-01-16 02:19:44|36744.78|2.665|97924.8387|1|1610763584|1610763584|USDT|2.665
12078789|Binance|BTCUSD_PERP|2021-01-16 02:19:44|36731.4|63|6300|1|1610763584|1610763584|USD|0.1716
12078796|Binance|BTCUSDT|2021-01-16 02:19:45|36751.98|0.035|1286.3193|1|1610763585|1610763585|USDT|0.035
12078797|Binance|BTCUSDT|2021-01-16 02:19:45|36753.79|0.03|1102.6137|1|1610763585|1610763585|USDT|0.03
12078798|Binance|BTCUSDT|2021-01-16 02:19:45|36752.08|0.5|18376.04|1|1610763585|1610763585|USDT|0.5
12078801|Binance|BTCUSDT|2021-01-16 02:19:45|36780|0.029|1066.62|1|1610763585|1610763585|USDT|0.029
12078802|Binance|BTCUSDT|2021-01-16 02:19:45|36780|1.023|37625.94|1|1610763585|1610763585|USDT|1.023
12078804|Binance|BTCUSDT|2021-01-16 02:19:45|36780|0.176|6473.28|1|1610763585|1610763585|USDT|0.176
12078809|Binance|BTCUSDT|2021-01-16 02:19:45|36766.21|0.155|5698.76255|1|1610763585|1610763585|USDT|0.155
12078810|Binance|BTCUSDT|2021-01-16 02:19:45|36773.81|1.267|46592.41727|1|1610763585|1610763585|USDT|1.267
12078812|Binance|BTCUSDT|2021-01-16 02:19:45|36776.64|0.1|3677.664|1|1610763585|1610763585|USDT|0.1
12078814|Binance|BTCUSDT|2021-01-16 02:19:45|36781.73|1.76|64735.8448|1|1610763585|1610763586|USDT|1.76
12078815|Binance|BTCUSDT|2021-01-16 02:19:45|36783.7|0.067|2464.5079|1|1610763585|1610763586|USDT|0.067
12078819|Binance|BTCUSDT|2021-01-16 02:19:46|36787.77|0.04|1471.5108|1|1610763586|1610763586|USDT|0.04
12078934|Binance|BTCUSD_210625|2021-01-16 02:20:18|39362.1|14|1400|1|1610763618|1610763618|USD|0.0356
12078937|Binance|BTCUSDT|2021-01-16 02:20:19|36699.02|1.581|58021.15062|1|1610763619|1610763619|USDT|1.581
12078938|Binance|BTCUSDT|2021-01-16 02:20:19|36692.58|1.373|50378.91234|1|1610763619|1610763619|USDT|1.373
12078939|Binance|BTCUSDT|2021-01-16 02:20:19|36690.49|0.055|2017.97695|1|1610763619|1610763619|USDT|0.055
12078940|Binance|BTCUSD_PERP|2021-01-16 02:20:19|36678.9|24|2400|1|1610763619|1610763619|USD|0.0655
12078942|Binance|BTCUSDT|2021-01-16 02:20:19|36696.49|0.039|1431.16311|1|1610763619|1610763620|USDT|0.039
12078949|Binance|BTCUSDT|2021-01-16 02:20:20|36692.4|0.127|4659.9348|1|1610763620|1610763620|USDT|0.127
12078950|Binance|BTCUSDT|2021-01-16 02:20:20|36679.12|2|73358.24|1|1610763620|1610763620|USDT|2
12078952|Binance|BTCUSDT|2021-01-16 02:20:20|36675.52|1.347|49401.92544|1|1610763620|1610763620|USDT|1.347
12078954|Binance|BTCUSDT|2021-01-16 02:20:20|36674.81|0.237|8691.92997|1|1610763620|1610763620|USDT|0.237
12078956|Binance|BTCUSDT|2021-01-16 02:20:21|36669.54|6.755|247702.7427|1|1610763621|1610763621|USDT|6.755
12078962|Binance|BTCUSDT|2021-01-16 02:20:22|36666.08|0.075|2749.956|1|1610763622|1610763622|USDT|0.075
12078963|Binance|BTCUSDT|2021-01-16 02:20:22|36668.04|0.1|3666.804|1|1610763622|1610763622|USDT|0.1
12078968|Binance|BTCUSDT|2021-01-16 02:20:22|36665.18|5|183325.9|1|1610763622|1610763622|USDT|5
12078970|Binance|BTCUSDT|2021-01-16 02:20:22|36647.36|0.055|2015.6048|1|1610763622|1610763622|USDT|0.055
12078971|Binance|BTCUSDT|2021-01-16 02:20:22|36647.09|0.6|21988.254|1|1610763622|1610763622|USDT|0.6
12078972|Binance|BTCUSDT|2021-01-16 02:20:22|36637.77|8|293102.16|1|1610763622|1610763622|USDT|8
12078973|Binance|BTCUSDT|2021-01-16 02:20:22|36637|1.35|49459.95|1|1610763622|1610763622|USDT|1.35
12078974|Binance|BTCUSD_PERP|2021-01-16 02:20:22|36630.7|38|3800|1|1610763622|1610763622|USD|0.1038
12078977|Binance|BTCUSDT|2021-01-16 02:20:22|36640.11|0.311|11395.07421|1|1610763622|1610763622|USDT|0.311
12078980|Binance|BTCUSDT|2021-01-16 02:20:23|36644|0.064|2345.216|1|1610763623|1610763623|USDT|0.064
12078981|Binance|BTCUSDT|2021-01-16 02:20:23|36644|0.5|18322|1|1610763623|1610763623|USDT|0.5
12078982|Binance|BTCUSDT|2021-01-16 02:20:23|36652.6|0.046|1686.0196|1|1610763623|1610763623|USDT|0.046
12078983|Binance|BTCUSDT|2021-01-16 02:20:23|36650.78|0.301|11031.88478|1|1610763623|1610763623|USDT|0.301
12078986|Binance|BTCUSDT|2021-01-16 02:20:23|36638.94|0.53|19418.6382|1|1610763623|1610763623|USDT|0.53
12078992|Binance|BTCUSDT|2021-01-16 02:20:23|36644.24|0.079|2894.89496|1|1610763623|1610763624|USDT|0.079
12078993|Binance|BTCUSDT|2021-01-16 02:20:23|36644.24|0.032|1172.61568|1|1610763623|1610763624|USDT|0.032
12078994|Binance|BTCUSDT|2021-01-16 02:20:23|36644.29|0.4|14657.716|1|1610763623|1610763624|USDT|0.4
12078996|Binance|BTCUSD_PERP|2021-01-16 02:20:24|36626.8|140|14000|1|1610763624|1610763624|USD|0.3823
12078998|Binance|BTCUSDT|2021-01-16 02:20:24|36644.8|0.155|5679.944|1|1610763624|1610763624|USDT|0.155
12079005|Binance|BTCUSDT|2021-01-16 02:20:24|36641.78|0.101|3700.81978|1|1610763624|1610763624|USDT|0.101
12079007|Binance|BTCUSDT|2021-01-16 02:20:24|36641.51|0.056|2051.92456|1|1610763624|1610763624|USDT|0.056
12079013|Binance|BTCUSDT|2021-01-16 02:20:25|36641.58|2.395|87756.5841|1|1610763625|1610763625|USDT|2.395
12079020|Binance|BTCUSDT|2021-01-16 02:20:26|36650.6|0.168|6157.3008|1|1610763626|1610763626|USDT|0.168
12079021|Binance|BTCUSDT|2021-01-16 02:20:26|36642|0.04|1465.68|1|1610763626|1610763626|USDT|0.04
12079029|Binance|BTCUSD_PERP|2021-01-16 02:20:29|36618|66|6600|1|1610763629|1610763629|USD|0.1803
12079031|Binance|BTCUSDT|2021-01-16 02:20:29|36635.58|2.2|80598.276|1|1610763629|1610763630|USDT|2.2
12079032|Binance|BTCUSDT|2021-01-16 02:20:30|36630.88|0.209|7655.85392|1|1610763630|1610763630|USDT|0.209
12079034|Binance|BTCUSDT|2021-01-16 02:20:30|36630|0.071|2600.73|1|1610763630|1610763630|USDT|0.071
12079035|Binance|BTCUSDT|2021-01-16 02:20:30|36630|0.159|5824.17|1|1610763630|1610763630|USDT|0.159
12079049|Binance|BTCUSDT|2021-01-16 02:20:31|36611.18|0.593|21710.42974|1|1610763631|1610763632|USDT|0.593
12079060|Binance|BTCUSDT|2021-01-16 02:20:32|36601.75|0.23|8418.4025|1|1610763632|1610763632|USDT|0.23
12079061|Binance|BTCUSDT|2021-01-16 02:20:32|36600.57|0.217|7942.32369|1|1610763632|1610763632|USDT|0.217
12079062|Binance|BTCUSDT|2021-01-16 02:20:32|36600|0.12|4392|1|1610763632|1610763632|USDT|0.12
12079063|Binance|BTCUSDT|2021-01-16 02:20:32|36600|0.22|8052|1|1610763632|1610763632|USDT|0.22
12079064|Binance|BTCUSDT|2021-01-16 02:20:32|36600|0.079|2891.4|1|1610763632|1610763632|USDT|0.079
12079066|Binance|BTCUSDT|2021-01-16 02:20:32|36611.92|1.5|54917.88|1|1610763632|1610763632|USDT|1.5
12079069|Binance|BTCUSDT|2021-01-16 02:20:32|36601.42|0.35|12810.497|1|1610763632|1610763633|USDT|0.35
12079070|Binance|BTCUSDT|2021-01-16 02:20:32|36600|0.065|2379|1|1610763632|1610763633|USDT|0.065
12079079|Binance|BTCUSDT|2021-01-16 02:20:33|36600.01|0.028|1024.80028|1|1610763633|1610763633|USDT|0.028
12079080|Binance|BTCUSDT|2021-01-16 02:20:33|36596.59|8.378|306606.23102|1|1610763633|1610763633|USDT|8.378
12079090|Binance|BTCUSDT|2021-01-16 02:20:33|36591.95|1.634|59791.2463|1|1610763633|1610763633|USDT|1.634
12079092|Binance|BTCUSDT|2021-01-16 02:20:33|36592.24|0.059|2158.94216|1|1610763633|1610763633|USDT|0.059
12079093|Binance|BTCUSDT|2021-01-16 02:20:33|36591.86|0.529|19357.09394|1|1610763633|1610763633|USDT|0.529
12079095|Binance|BTCUSDT|2021-01-16 02:20:33|36595.28|0.171|6257.79288|1|1610763633|1610763633|USDT|0.171
12079098|Binance|BTCUSD_PERP|2021-01-16 02:20:33|36557.7|5091|509100|1|1610763633|1610763633|USD|13.926
12079099|Binance|BTCUSD_PERP|2021-01-16 02:20:33|36547.6|358|35800|1|1610763633|1610763633|USD|0.9796
12079109|Binance|BTCUSDT|2021-01-16 02:20:34|36564.21|0.255|9323.87355|1|1610763634|1610763634|USDT|0.255
12079110|Binance|BTCUSDT|2021-01-16 02:20:34|36564.79|0.035|1279.76765|1|1610763634|1610763635|USDT|0.035
12079113|Binance|BTCUSDT|2021-01-16 02:20:34|36564.79|0.617|22560.47543|1|1610763634|1610763635|USDT|0.617
12079114|Binance|BTCUSDT|2021-01-16 02:20:35|36547.45|6.7|244867.915|1|1610763635|1610763635|USDT|6.7
12079118|Binance|BTCUSDT|2021-01-16 02:20:35|36571.09|0.037|1353.13033|1|1610763635|1610763635|USDT|0.037
12079125|Binance|BTCUSD_PERP|2021-01-16 02:20:35|36544.2|32|3200|1|1610763635|1610763635|USD|0.0876
12079129|Binance|BTCUSDT|2021-01-16 02:20:36|36568.55|0.113|4132.24615|1|1610763636|1610763636|USDT|0.113
12079134|Binance|BTCUSDT|2021-01-16 02:20:36|36566.79|1|36566.79|1|1610763636|1610763636|USDT|1
12079137|Binance|BTCUSDT|2021-01-16 02:20:36|36579.87|0.534|19533.65058|1|1610763636|1610763636|USDT|0.534
12079138|Binance|BTCUSDT|2021-01-16 02:20:36|36582.11|3.762|137621.89782|1|1610763636|1610763636|USDT|3.762
12079142|Binance|BTCUSDT|2021-01-16 02:20:36|36588.62|0.2|7317.724|1|1610763636|1610763636|USDT|0.2
12079148|Binance|BTCUSDT|2021-01-16 02:20:36|36599.24|0.033|1207.77492|1|1610763636|1610763637|USDT|0.033
12079152|Binance|BTCUSDT|2021-01-16 02:20:37|36608.94|0.078|2855.49732|1|1610763637|1610763637|USDT|0.078
12079153|Binance|BTCUSDT|2021-01-16 02:20:37|36608.98|0.35|12813.143|1|1610763637|1610763637|USDT|0.35
12079154|Binance|BTCUSDT|2021-01-16 02:20:37|36620.2|0.05|1831.01|1|1610763637|1610763637|USDT|0.05
12079155|Binance|BTCUSDT|2021-01-16 02:20:37|36620.2|0.704|25780.6208|1|1610763637|1610763637|USDT|0.704
12079302|Binance|BTCUSDT|2021-01-16 02:21:52|36532.51|0.123|4493.49873|1|1610763712|1610763712|USDT|0.123
12079304|Binance|BTCUSDT|2021-01-16 02:21:52|36530.53|0.381|13918.13193|1|1610763712|1610763712|USDT|0.381
12079305|Binance|BTCUSD_PERP|2021-01-16 02:21:52|36527.8|250|25000|1|1610763712|1610763712|USD|0.6845
12079307|Binance|BTCUSDT|2021-01-16 02:21:52|36530|0.045|1643.85|1|1610763712|1610763713|USDT|0.045
12079309|Binance|BTCUSDT|2021-01-16 02:21:52|36529.42|0.6|21917.652|1|1610763712|1610763713|USDT|0.6
12079310|Binance|BTCUSDT|2021-01-16 02:21:52|36528.3|0.113|4127.6979|1|1610763712|1610763713|USDT|0.113
12079312|Binance|BTCUSDT|2021-01-16 02:21:53|36528.3|0.309|11287.2447|1|1610763713|1610763713|USDT|0.309
12079313|Binance|BTCUSDT|2021-01-16 02:21:53|36528.22|0.13|4748.6686|1|1610763713|1610763713|USDT|0.13
12079314|Binance|BTCUSDT|2021-01-16 02:21:53|36526.02|0.058|2118.50916|1|1610763713|1610763713|USDT|0.058
12079316|Binance|BTCUSDT|2021-01-16 02:21:53|36523.73|0.108|3944.56284|1|1610763713|1610763713|USDT|0.108
12079318|Binance|BTCUSDT|2021-01-16 02:21:53|36528.46|1|36528.46|1|1610763713|1610763713|USDT|1
12079322|Binance|BTCUSDT|2021-01-16 02:21:54|36519.1|0.108|3944.0628|1|1610763714|1610763714|USDT|0.108
12079332|Binance|BTCUSDT|2021-01-16 02:21:54|36544.42|0.141|5152.76322|1|1610763714|1610763714|USDT|0.141
12079336|Binance|BTCUSDT|2021-01-16 02:21:54|36532.29|0.06|2191.9374|1|1610763714|1610763714|USDT|0.06
12079337|Binance|BTCUSDT|2021-01-16 02:21:54|36532.01|0.13|4749.1613|1|1610763714|1610763714|USDT|0.13
12079338|Binance|BTCUSDT|2021-01-16 02:21:54|36525.22|0.282|10300.11204|1|1610763714|1610763714|USDT|0.282
12079339|Binance|BTCUSDT|2021-01-16 02:21:54|36530.71|0.101|3689.60171|1|1610763714|1610763715|USDT|0.101
12079340|Binance|BTCUSDT|2021-01-16 02:21:55|36534.52|0.032|1169.10464|1|1610763715|1610763715|USDT|0.032
12079344|Binance|BTCUSD_PERP|2021-01-16 02:21:55|36551.1|3672|367200|1|1610763715|1610763716|USD|10.0463
12079346|Binance|BTCUSDT|2021-01-16 02:21:56|36574.01|0.065|2377.31065|1|1610763716|1610763716|USDT|0.065
12079452|Binance|BTCUSDT|2021-01-16 02:25:57|36762.06|0.124|4558.49544|2|1610763957|1610763957|USDT|0.124
12079456|Binance|BTCUSD_PERP|2021-01-16 02:26:17|36735.1|146|14600|2|1610763977|1610763977|USD|0.3975
12079459|Binance|BTCUSDT|2021-01-16 02:26:41|36801|1|36801|2|1610764001|1610764001|USDT|1
12079516|Binance|BTCUSDT|2021-01-16 02:32:20|36853.26|0.75|27639.945|2|1610764340|1610764340|USDT|0.75
12079564|Binance|BTCUSDT|2021-01-16 02:38:10|36625|0.049|1794.625|1|1610764690|1610764690|USDT|0.049
12079565|Binance|BTCUSDT|2021-01-16 02:38:11|36625|0.053|1941.125|1|1610764691|1610764691|USDT|0.053
12079567|Binance|BTCUSDT|2021-01-16 02:38:11|36625|0.167|6116.375|1|1610764691|1610764691|USDT|0.167
12079571|Binance|BTCUSDT|2021-01-16 02:38:11|36626.08|0.467|17104.37936|1|1610764691|1610764691|USDT|0.467
12079572|Binance|BTCUSDT|2021-01-16 02:38:11|36624.62|0.049|1794.60638|1|1610764691|1610764691|USDT|0.049
12079573|Binance|BTCUSDT|2021-01-16 02:38:11|36624.53|0.583|21352.10099|1|1610764691|1610764691|USDT|0.583
12079590|Binance|BTCUSDT|2021-01-16 02:38:31|36588.63|0.143|5232.17409|1|1610764711|1610764711|USDT|0.143
12079592|Binance|BTCUSD_PERP|2021-01-16 02:38:32|36581.6|21|2100|1|1610764712|1610764712|USD|0.0575
12079596|Binance|BTCUSDT|2021-01-16 02:38:34|36520.82|1.043|38091.21526|1|1610764714|1610764714|USDT|1.043
12079597|Binance|BTCUSDT|2021-01-16 02:38:35|36520.83|0.069|2519.93727|1|1610764715|1610764715|USDT|0.069
12079602|Binance|BTCUSDT|2021-01-16 02:38:35|36526.46|0.266|9716.03836|1|1610764715|1610764715|USDT|0.266
12079608|Binance|BTCUSDT|2021-01-16 02:38:36|36523.32|0.14|5113.2648|1|1610764716|1610764716|USDT|0.14
12079609|Binance|BTCUSDT|2021-01-16 02:38:36|36523.32|0.812|29656.93584|1|1610764716|1610764716|USDT|0.812
12079611|Binance|BTCUSDT|2021-01-16 02:38:36|36523.33|0.029|1059.17657|1|1610764716|1610764716|USDT|0.029
12079621|Binance|BTCUSDT|2021-01-16 02:38:36|36527.21|0.053|1935.94213|1|1610764716|1610764716|USDT|0.053
12079624|Binance|BTCUSDT|2021-01-16 02:38:36|36528.3|0.171|6246.3393|1|1610764716|1610764716|USDT|0.171
12079626|Binance|BTCUSDT|2021-01-16 02:38:36|36529.92|0.07|2557.0944|1|1610764716|1610764716|USDT|0.07
12079629|Binance|BTCUSDT|2021-01-16 02:38:36|36527.11|1.361|49713.39671|1|1610764716|1610764716|USDT|1.361
12079630|Binance|BTCUSDT|2021-01-16 02:38:36|36527.51|0.08|2922.2008|1|1610764716|1610764717|USDT|0.08
12079631|Binance|BTCUSDT|2021-01-16 02:38:36|36526.48|0.182|6647.81936|1|1610764716|1610764717|USDT|0.182
12079638|Binance|BTCUSDT|2021-01-16 02:38:37|36515.71|0.129|4710.52659|1|1610764717|1610764718|USDT|0.129
12079639|Binance|BTCUSDT|2021-01-16 02:38:37|36514.9|0.801|29248.4349|1|1610764717|1610764718|USDT|0.801
12079640|Binance|BTCUSDT|2021-01-16 02:38:38|36522.31|0.269|9824.50139|1|1610764718|1610764718|USDT|0.269
12079642|Binance|BTCUSDT|2021-01-16 02:38:38|36522.31|0.23|8400.1313|1|1610764718|1610764718|USDT|0.23
12079939|Binance|BTCUSDT|2021-01-16 02:43:39|36648.38|0.052|1905.71576|2|1610765019|1610765019|USDT|0.052
12079984|Binance|BTCUSDT|2021-01-16 02:49:13|36702.62|1.157|42464.93134|2|1610765353|1610765353|USDT|1.157
12079985|Binance|BTCUSDT|2021-01-16 02:49:13|36708.19|0.238|8736.54922|2|1610765353|1610765354|USDT|0.238
12079994|Binance|BTCUSDT|2021-01-16 02:49:33|36727.14|0.069|2534.17266|2|1610765373|1610765373|USDT|0.069
12079998|Binance|BTCUSDT|2021-01-16 02:49:45|36728.8|0.556|20421.2128|2|1610765385|1610765385|USDT|0.556
12080004|Binance|BTCUSDT|2021-01-16 02:51:38|36570.94|0.362|13238.68028|1|1610765498|1610765498|USDT|0.362
12080012|Binance|BTCUSD_210625|2021-01-16 02:52:03|39086|2516|251600|1|1610765523|1610765523|USD|6.4371
12080013|Binance|BTCUSD_210326|2021-01-16 02:52:03|38072.3|1000|100000|1|1610765523|1610765524|USD|2.6266
12080018|Binance|BTCUSDT|2021-01-16 02:52:08|36475.14|0.109|3975.79026|1|1610765528|1610765528|USDT|0.109
12080019|Binance|BTCUSDT|2021-01-16 02:52:08|36473.07|0.916|33409.33212|1|1610765528|1610765528|USDT|0.916
12080022|Binance|BTCUSDT|2021-01-16 02:52:09|36453.87|1.9|69262.353|1|1610765529|1610765529|USDT|1.9
12080024|Binance|BTCUSDT|2021-01-16 02:52:10|36451.7|0.198|7217.4366|1|1610765530|1610765530|USDT|0.198
12080026|Binance|BTCUSDT|2021-01-16 02:52:10|36454.93|0.05|1822.7465|1|1610765530|1610765530|USDT|0.05
12080027|Binance|BTCUSDT|2021-01-16 02:52:10|36454.93|0.032|1166.55776|1|1610765530|1610765530|USDT|0.032
12080028|Binance|BTCUSDT|2021-01-16 02:52:10|36454.93|0.141|5140.14513|1|1610765530|1610765530|USDT|0.141
12080029|Binance|BTCUSDT|2021-01-16 02:52:10|36454.58|0.051|1859.18358|1|1610765530|1610765530|USDT|0.051
12080031|Binance|BTCUSD_PERP|2021-01-16 02:52:10|36404.9|228|22800|1|1610765530|1610765530|USD|0.6263
12080032|Binance|BTCUSD_PERP|2021-01-16 02:52:10|36405.2|129|12900|1|1610765530|1610765530|USD|0.3544
12080035|Binance|BTCUSD_PERP|2021-01-16 02:52:11|36408|28|2800|1|1610765531|1610765531|USD|0.077
12080037|Binance|BTCUSDT|2021-01-16 02:52:11|36450.02|0.15|5467.503|1|1610765531|1610765531|USDT|0.15
12080038|Binance|BTCUSDT|2021-01-16 02:52:11|36451.69|0.058|2114.19802|1|1610765531|1610765531|USDT|0.058
12080040|Binance|BTCUSDT|2021-01-16 02:52:11|36451.41|3.564|129912.82524|1|1610765531|1610765531|USDT|3.564
12080043|Binance|BTCUSDT|2021-01-16 02:52:11|36450.01|0.35|12757.5035|1|1610765531|1610765532|USDT|0.35
12080044|Binance|BTCUSD_210625|2021-01-16 02:52:11|38966.4|141|14100|1|1610765531|1610765532|USD|0.3619
12080048|Binance|BTCUSDT|2021-01-16 02:52:11|36450.85|0.7|25515.595|1|1610765531|1610765532|USDT|0.7
12080056|Binance|BTCUSD_PERP|2021-01-16 02:52:12|36394.1|50|5000|1|1610765532|1610765532|USD|0.1374
12080058|Binance|BTCUSD_PERP|2021-01-16 02:52:13|36393.2|296|29600|1|1610765533|1610765533|USD|0.8134
12080059|Binance|BTCUSD_PERP|2021-01-16 02:52:13|36391.6|959|95900|1|1610765533|1610765533|USD|2.6353
12080063|Binance|BTCUSDT|2021-01-16 02:52:13|36433.69|0.03|1093.0107|1|1610765533|1610765533|USDT|0.03
12080070|Binance|BTCUSDT|2021-01-16 02:52:14|36398.15|0.139|5059.34285|1|1610765534|1610765535|USDT|0.139
12080071|Binance|BTCUSDT|2021-01-16 02:52:14|36398.1|0.203|7388.8143|1|1610765534|1610765535|USDT|0.203
12080074|Binance|BTCUSD_PERP|2021-01-16 02:52:15|36342.1|448|44800|1|1610765535|1610765535|USD|1.2328
12080086|Binance|BTCUSDT|2021-01-16 02:52:15|36375|0.208|7566|1|1610765535|1610765535|USDT|0.208
12080092|Binance|BTCUSDT|2021-01-16 02:52:15|36375.13|0.18|6547.5234|1|1610765535|1610765535|USDT|0.18
12080094|Binance|BTCUSDT|2021-01-16 02:52:15|36375|0.339|12331.125|1|1610765535|1610765535|USDT|0.339
12080098|Binance|BTCUSD_PERP|2021-01-16 02:52:15|36324.8|100|10000|1|1610765535|1610765536|USD|0.2753
12080100|Binance|BTCUSDT|2021-01-16 02:52:16|36375|0.088|3201|1|1610765536|1610765536|USDT|0.088
12080102|Binance|BTCUSDT|2021-01-16 02:52:16|36375|0.2|7275|1|1610765536|1610765536|USDT|0.2
12080106|Binance|BTCUSDT|2021-01-16 02:52:16|36375|0.159|5783.625|1|1610765536|1610765536|USDT|0.159
12080112|Binance|BTCUSDT|2021-01-16 02:52:16|36374.94|0.062|2255.24628|1|1610765536|1610765536|USDT|0.062
12080117|Binance|BTCUSDT|2021-01-16 02:52:16|36367.61|0.095|3454.92295|1|1610765536|1610765536|USDT|0.095
12080119|Binance|BTCUSDT|2021-01-16 02:52:16|36354.92|4.1|149055.172|1|1610765536|1610765536|USDT|4.1
12080124|Binance|BTCUSDT|2021-01-16 02:52:16|36340.44|0.232|8430.98208|1|1610765536|1610765536|USDT|0.232
12080126|Binance|BTCUSDT|2021-01-16 02:52:16|36326.74|3.343|121440.29182|1|1610765536|1610765537|USDT|3.343
12080128|Binance|BTCUSDT|2021-01-16 02:52:16|36323.28|0.032|1162.34496|1|1610765536|1610765537|USDT|0.032
12080129|Binance|BTCUSDT|2021-01-16 02:52:16|36323.28|0.066|2397.33648|1|1610765536|1610765537|USDT|0.066
12080134|Binance|BTCUSDT|2021-01-16 02:52:17|36320.71|0.06|2179.2426|1|1610765537|1610765537|USDT|0.06
12080136|Binance|BTCUSDT|2021-01-16 02:52:17|36317.26|0.25|9079.315|1|1610765537|1610765537|USDT|0.25
12080137|Binance|BTCUSDT|2021-01-16 02:52:17|36316.87|0.324|11766.66588|1|1610765537|1610765537|USDT|0.324
12080139|Binance|BTCUSDT|2021-01-16 02:52:17|36321.03|0.529|19213.82487|1|1610765537|1610765537|USDT|0.529
12080141|Binance|BTCUSDT|2021-01-16 02:52:17|36338.25|0.52|18895.89|1|1610765537|1610765537|USDT|0.52
12080147|Binance|BTCUSDT|2021-01-16 02:52:17|36324.07|0.215|7809.67505|1|1610765537|1610765537|USDT|0.215
12080154|Binance|BTCUSDT|2021-01-16 02:52:17|36330.87|0.18|6539.5566|1|1610765537|1610765537|USDT|0.18
12080155|Binance|BTCUSD_PERP|2021-01-16 02:52:17|36297.5|72|7200|1|1610765537|1610765538|USD|0.1984
12080156|Binance|BTCUSDT|2021-01-16 02:52:17|36330.87|0.191|6939.19617|1|1610765537|1610765538|USDT|0.191
12080171|Binance|BTCUSDT|2021-01-16 02:52:18|36315.5|0.047|1706.8285|1|1610765538|1610765538|USDT|0.047
12080180|Binance|BTCUSDT|2021-01-16 02:52:18|36314.83|0.03|1089.4449|1|1610765538|1610765538|USDT|0.03
12080181|Binance|BTCUSDT|2021-01-16 02:52:18|36314.83|0.035|1271.01905|1|1610765538|1610765538|USDT|0.035
12080182|Binance|BTCUSDT|2021-01-16 02:52:18|36315.57|0.15|5447.3355|1|1610765538|1610765538|USDT|0.15
12080185|Binance|BTCUSDT|2021-01-16 02:52:18|36318.98|0.031|1125.88838|1|1610765538|1610765539|USDT|0.031
12080186|Binance|BTCUSDT|2021-01-16 02:52:19|36293.03|3|108879.09|1|1610765539|1610765539|USDT|3
12080187|Binance|BTCUSDT|2021-01-16 02:52:19|36314.83|0.03|1089.4449|1|1610765539|1610765539|USDT|0.03
12080188|Binance|BTCUSDT|2021-01-16 02:52:19|36285.52|0.188|6821.67776|1|1610765539|1610765539|USDT|0.188
12080189|Binance|BTCUSDT|2021-01-16 02:52:19|36314.81|0.03|1089.4443|1|1610765539|1610765539|USDT|0.03
12080190|Binance|BTCUSDT|2021-01-16 02:52:19|36309.99|0.175|6354.24825|1|1610765539|1610765539|USDT|0.175
12080191|Binance|BTCUSDT|2021-01-16 02:52:19|36311.18|0.1|3631.118|1|1610765539|1610765539|USDT|0.1
12080194|Binance|BTCUSDT|2021-01-16 02:52:19|36316.81|0.047|1706.89007|1|1610765539|1610765539|USDT|0.047
12080195|Binance|BTCUSDT|2021-01-16 02:52:19|36309.74|1.329|48255.64446|1|1610765539|1610765539|USDT|1.329
12080197|Binance|BTCUSDT|2021-01-16 02:52:19|36306.29|0.124|4501.97996|1|1610765539|1610765539|USDT|0.124
12080200|Binance|BTCUSDT|2021-01-16 02:52:19|36313.95|0.061|2215.15095|1|1610765539|1610765539|USDT|0.061
12080206|Binance|BTCUSDT|2021-01-16 02:52:19|36309.62|0.188|6826.20856|1|1610765539|1610765539|USDT|0.188
12080207|Binance|BTCUSD_PERP|2021-01-16 02:52:19|36291.7|1211|121100|1|1610765539|1610765539|USD|3.3369
12080219|Binance|BTCUSDT|2021-01-16 02:52:19|36329.22|6.731|244531.97982|1|1610765539|1610765540|USDT|6.731
12080220|Binance|BTCUSDT|2021-01-16 02:52:20|36329.42|1.114|40470.97388|1|1610765540|1610765540|USDT|1.114
12080222|Binance|BTCUSDT|2021-01-16 02:52:20|36323.58|2.508|91099.53864|1|1610765540|1610765540|USDT|2.508
12080223|Binance|BTCUSDT|2021-01-16 02:52:20|36319.43|0.05|1815.9715|1|1610765540|1610765540|USDT|0.05
12080224|Binance|BTCUSDT|2021-01-16 02:52:20|36317.59|0.805|29235.65995|1|1610765540|1610765540|USDT|0.805
12080226|Binance|BTCUSDT|2021-01-16 02:52:20|36344.5|0.165|5996.8425|1|1610765540|1610765540|USDT|0.165
12080288|Binance|BTCUSD_PERP|2021-01-16 02:52:32|36281.7|145|14500|1|1610765552|1610765552|USD|0.3997
12080322|Binance|BTCUSD_PERP|2021-01-16 02:52:37|36266|1500|150000|1|1610765557|1610765557|USD|4.1362
12080329|Binance|BTCUSDT|2021-01-16 02:52:38|36321.42|0.029|1053.32118|1|1610765558|1610765558|USDT|0.029
12080332|Binance|BTCUSDT|2021-01-16 02:52:38|36335.45|0.969|35209.05105|1|1610765558|1610765558|USDT|0.969
12080334|Binance|BTCUSDT|2021-01-16 02:52:38|36342.16|0.053|1926.13448|1|1610765558|1610765559|USDT|0.053
12080337|Binance|BTCUSDT|2021-01-16 02:52:39|36355.33|0.092|3344.69036|1|1610765559|1610765559|USDT|0.092
12080338|Binance|BTCUSDT|2021-01-16 02:52:39|36353.5|0.143|5198.5505|1|1610765559|1610765559|USDT|0.143
12080340|Binance|BTCUSDT|2021-01-16 02:52:39|36354.2|0.034|1236.0428|1|1610765559|1610765559|USDT|0.034
12080490|Binance|BTCUSDT|2021-01-16 02:53:15|36277.63|0.761|27607.27643|1|1610765595|1610765595|USDT|0.761
12080496|Binance|BTCUSDT|2021-01-16 02:53:16|36276.11|0.975|35369.20725|1|1610765596|1610765596|USDT|0.975
12080498|Binance|BTCUSDT|2021-01-16 02:53:16|36281.03|0.2|7256.206|1|1610765596|1610765596|USDT|0.2
12080500|Binance|BTCUSDT|2021-01-16 02:53:17|36277.01|0.217|7872.11117|1|1610765597|1610765597|USDT|0.217
12080501|Binance|BTCUSDT|2021-01-16 02:53:17|36277.48|0.611|22165.54028|1|1610765597|1610765597|USDT|0.611
12080502|Binance|BTCUSDT|2021-01-16 02:53:17|36280.74|1.362|49414.36788|1|1610765597|1610765597|USDT|1.362
12080653|Binance|BTCUSD_PERP|2021-01-16 02:56:30|36240|20|2000|1|1610765790|1610765790|USD|0.0552
12080654|Binance|BTCUSDT|2021-01-16 02:56:30|36258.01|0.106|3843.34906|1|1610765790|1610765790|USDT|0.106
12080657|Binance|BTCUSDT|2021-01-16 02:56:31|36265.41|0.15|5439.8115|1|1610765791|1610765791|USDT|0.15
12080658|Binance|BTCUSDT|2021-01-16 02:56:31|36200.4|0.05|1810.02|1|1610765791|1610765792|USDT|0.05
12080660|Binance|BTCUSDT|2021-01-16 02:56:32|36189.84|0.03|1085.6952|1|1610765792|1610765792|USDT|0.03
12080662|Binance|BTCUSD_210625|2021-01-16 02:56:32|38666.6|125|12500|1|1610765792|1610765792|USD|0.3233
12080663|Binance|BTCUSD_210326|2021-01-16 02:56:32|37806.1|20|2000|1|1610765792|1610765792|USD|0.053
12080664|Binance|BTCUSDT|2021-01-16 02:56:32|36189.96|0.036|1302.83856|1|1610765792|1610765792|USDT|0.036
12080665|Binance|BTCUSD_210625|2021-01-16 02:56:32|38673.2|13|1300|1|1610765792|1610765792|USD|0.0337
12080667|Binance|BTCUSDT|2021-01-16 02:56:32|36186.31|0.1|3618.631|1|1610765792|1610765792|USDT|0.1
12080669|Binance|BTCUSD_PERP|2021-01-16 02:56:32|36165.5|51|5100|1|1610765792|1610765792|USD|0.1411
12080671|Binance|BTCUSD_PERP|2021-01-16 02:56:32|36165.5|68|6800|1|1610765792|1610765793|USD|0.1881
12080672|Binance|BTCUSDT|2021-01-16 02:56:33|36162.62|18.27|660691.0674|1|1610765793|1610765793|USDT|18.27
12080675|Binance|BTCUSDT|2021-01-16 02:56:33|36168.43|0.04|1446.7372|1|1610765793|1610765793|USDT|0.04
12080676|Binance|BTCUSDT|2021-01-16 02:56:33|36168.42|0.226|8174.06292|1|1610765793|1610765793|USDT|0.226
12080677|Binance|BTCUSDT|2021-01-16 02:56:33|36168.42|0.314|11356.88388|1|1610765793|1610765793|USDT|0.314
12080678|Binance|BTCUSDT|2021-01-16 02:56:33|36167.38|0.091|3291.23158|1|1610765793|1610765793|USDT|0.091
12080680|Binance|BTCUSDT|2021-01-16 02:56:33|36161.51|0.1|3616.151|1|1610765793|1610765793|USDT|0.1
12080681|Binance|BTCUSDT|2021-01-16 02:56:33|36159.37|0.05|1807.9685|1|1610765793|1610765793|USDT|0.05
12080682|Binance|BTCUSDT|2021-01-16 02:56:33|36151.78|6.633|239794.75674|1|1610765793|1610765793|USDT|6.633
12080684|Binance|BTCUSDT|2021-01-16 02:56:33|36142.96|0.867|31335.94632|1|1610765793|1610765794|USDT|0.867
12080685|Binance|BTCUSDT|2021-01-16 02:56:33|36139.5|0.085|3071.8575|1|1610765793|1610765794|USDT|0.085
12080687|Binance|BTCUSDT|2021-01-16 02:56:33|36147.44|0.082|2964.09008|1|1610765793|1610765794|USDT|0.082
12080688|Binance|BTCUSDT|2021-01-16 02:56:33|36148.66|0.099|3578.71734|1|1610765793|1610765794|USDT|0.099
12080689|Binance|BTCUSDT|2021-01-16 02:56:34|36147.44|0.055|1988.1092|1|1610765794|1610765794|USDT|0.055
12080690|Binance|BTCUSDT|2021-01-16 02:56:34|36147.44|0.192|6940.30848|1|1610765794|1610765794|USDT|0.192
12080691|Binance|BTCUSDT|2021-01-16 02:56:34|36147.44|0.3|10844.232|1|1610765794|1610765794|USDT|0.3
12080696|Binance|BTCUSD_PERP|2021-01-16 02:56:34|36125.9|134|13400|1|1610765794|1610765794|USD|0.371
12080697|Binance|BTCUSDT|2021-01-16 02:56:34|36151.34|0.2|7230.268|1|1610765794|1610765794|USDT|0.2
12080698|Binance|BTCUSDT|2021-01-16 02:56:34|36152.79|0.13|4699.8627|1|1610765794|1610765794|USDT|0.13
12080699|Binance|BTCUSDT|2021-01-16 02:56:34|36152.79|0.064|2313.77856|1|1610765794|1610765794|USDT|0.064
12080703|Binance|BTCUSDT|2021-01-16 02:56:34|36152.8|0.034|1229.1952|1|1610765794|1610765794|USDT|0.034
12080708|Binance|BTCUSD_PERP|2021-01-16 02:56:34|36132.6|37|3700|1|1610765794|1610765794|USD|0.1025
12080709|Binance|BTCUSD_PERP|2021-01-16 02:56:34|36128.3|50|5000|1|1610765794|1610765794|USD|0.1384
12080710|Binance|BTCUSD_PERP|2021-01-16 02:56:34|36128.3|200|20000|1|1610765794|1610765794|USD|0.5536
12080711|Binance|BTCUSDT|2021-01-16 02:56:34|36152.8|0.047|1699.1816|1|1610765794|1610765794|USDT|0.047
12080712|Binance|BTCUSD_PERP|2021-01-16 02:56:34|36125.6|200|20000|1|1610765794|1610765794|USD|0.5537
12080713|Binance|BTCUSD_PERP|2021-01-16 02:56:34|36122.7|1110|111000|1|1610765794|1610765795|USD|3.0729
12080714|Binance|BTCUSDT|2021-01-16 02:56:34|36148.9|0.134|4843.9526|1|1610765794|1610765795|USDT|0.134
12080716|Binance|BTCUSDT|2021-01-16 02:56:34|36152.06|0.037|1337.62622|1|1610765794|1610765795|USDT|0.037
12080717|Binance|BTCUSD_PERP|2021-01-16 02:56:35|36125.7|138|13800|1|1610765795|1610765795|USD|0.382
12080718|Binance|BTCUSD_PERP|2021-01-16 02:56:35|36131.2|100|10000|1|1610765795|1610765795|USD|0.2768
12080719|Binance|BTCUSDT|2021-01-16 02:56:35|36169.7|0.081|2929.7457|1|1610765795|1610765795|USDT|0.081
12080727|Binance|BTCUSDT|2021-01-16 02:56:35|36181.18|0.055|1989.9649|1|1610765795|1610765795|USDT|0.055
12080730|Binance|BTCUSDT|2021-01-16 02:56:35|36182.12|0.137|4956.95044|1|1610765795|1610765795|USDT|0.137
12080731|Binance|BTCUSDT|2021-01-16 02:56:35|36181.19|0.041|1483.42879|1|1610765795|1610765795|USDT|0.041
12080734|Binance|BTCUSD_210326|2021-01-16 02:56:35|37640|21|2100|1|1610765795|1610765795|USD|0.0558
12080739|Binance|BTCUSDT|2021-01-16 02:56:36|36193.71|0.178|6442.48038|1|1610765796|1610765796|USDT|0.178
12080741|Binance|BTCUSDT|2021-01-16 02:56:36|36191|0.072|2605.752|1|1610765796|1610765796|USDT|0.072
12080744|Binance|BTCUSDT|2021-01-16 02:56:36|36182.41|0.183|6621.38103|1|1610765796|1610765796|USDT|0.183
12080771|Binance|BTCUSDT|2021-01-16 02:56:45|36160.99|2|72321.98|1|1610765805|1610765805|USDT|2
12080772|Binance|BTCUSDT|2021-01-16 02:56:45|36163.24|0.03|1084.8972|1|1610765805|1610765805|USDT|0.03
12080777|Binance|BTCUSDT|2021-01-16 02:56:46|36152.1|0.155|5603.5755|1|1610765806|1610765806|USDT|0.155
12080779|Binance|BTCUSDT|2021-01-16 02:56:46|36150.23|0.048|1735.21104|1|1610765806|1610765806|USDT|0.048
12080780|Binance|BTCUSDT|2021-01-16 02:56:46|36141.34|0.723|26130.18882|1|1610765806|1610765806|USDT|0.723
12080783|Binance|BTCUSD_PERP|2021-01-16 02:56:46|36111.1|800|80000|1|1610765806|1610765806|USD|2.2154
12080785|Binance|BTCUSD_PERP|2021-01-16 02:56:47|36111.7|39|3900|1|1610765807|1610765807|USD|0.108
12080787|Binance|BTCUSD_PERP|2021-01-16 02:56:47|36118.9|300|30000|1|1610765807|1610765807|USD|0.8306
12080788|Binance|BTCUSDT|2021-01-16 02:56:47|36161.1|0.037|1337.9607|1|1610765807|1610765807|USDT|0.037
12080791|Binance|BTCUSD_PERP|2021-01-16 02:56:47|36125.6|54|5400|1|1610765807|1610765808|USD|0.1495
12080793|Binance|BTCUSDT|2021-01-16 02:56:48|36143.15|0.089|3216.74035|1|1610765808|1610765808|USDT|0.089
12080798|Binance|BTCUSDT|2021-01-16 02:56:49|36113.07|0.035|1263.95745|1|1610765809|1610765809|USDT|0.035
12080799|Binance|BTCUSDT|2021-01-16 02:56:49|36114.97|0.053|1914.09341|1|1610765809|1610765809|USDT|0.053
12080802|Binance|BTCUSDT|2021-01-16 02:56:49|36120.91|0.161|5815.46651|1|1610765809|1610765810|USDT|0.161
12080808|Binance|BTCUSDT|2021-01-16 02:56:50|36115.05|0.794|28675.3497|1|1610765810|1610765810|USDT|0.794
12080809|Binance|BTCUSDT|2021-01-16 02:56:50|36102.91|27.136|979688.56576|1|1610765810|1610765810|USDT|27.136
12080813|Binance|BTCUSDT|2021-01-16 02:56:50|36117.2|0.061|2203.1492|1|1610765810|1610765810|USDT|0.061
12080814|Binance|BTCUSDT|2021-01-16 02:56:50|36103.37|0.94|33937.1678|1|1610765810|1610765811|USDT|0.94
12080815|Binance|BTCUSDT|2021-01-16 02:56:50|36112.4|0.037|1336.1588|1|1610765810|1610765811|USDT|0.037
12080819|Binance|BTCUSDT|2021-01-16 02:56:50|36103.74|0.786|28377.53964|1|1610765810|1610765811|USDT|0.786
12080820|Binance|BTCUSDT|2021-01-16 02:56:51|36098.41|0.378|13645.19898|1|1610765811|1610765811|USDT|0.378
12080822|Binance|BTCUSDT|2021-01-16 02:56:51|36100.12|0.129|4656.91548|1|1610765811|1610765811|USDT|0.129
12080823|Binance|BTCUSDT|2021-01-16 02:56:51|36096.87|0.133|4800.88371|1|1610765811|1610765811|USDT|0.133
12080824|Binance|BTCUSDT|2021-01-16 02:56:51|36096.87|0.066|2382.39342|1|1610765811|1610765811|USDT|0.066
12080828|Binance|BTCUSDT|2021-01-16 02:56:51|36097.28|0.066|2382.42048|1|1610765811|1610765811|USDT|0.066
12080830|Binance|BTCUSDT|2021-01-16 02:56:51|36098.68|0.097|3501.57196|1|1610765811|1610765811|USDT|0.097
12080831|Binance|BTCUSDT|2021-01-16 02:56:51|36104.99|0.443|15994.51057|1|1610765811|1610765811|USDT|0.443
12080832|Binance|BTCUSDT|2021-01-16 02:56:51|36103.02|0.033|1191.39966|1|1610765811|1610765811|USDT|0.033
12080834|Binance|BTCUSDT|2021-01-16 02:56:51|36105.22|0.06|2166.3132|1|1610765811|1610765811|USDT|0.06
12080835|Binance|BTCUSDT|2021-01-16 02:56:51|36111.76|0.1|3611.176|1|1610765811|1610765811|USDT|0.1
12080947|Binance|BTCUSD_PERP|2021-01-16 02:57:01|36089.2|50|5000|1|1610765821|1610765822|USD|0.1386
12081081|Binance|BTCUSDT|2021-01-16 03:01:48|36160.84|0.129|4664.74836|1|1610766108|1610766109|USDT|0.129
12081082|Binance|BTCUSD_PERP|2021-01-16 03:01:52|36039.6|115|11500|1|1610766112|1610766112|USD|0.3191
12081083|Binance|BTCUSDT|2021-01-16 03:01:52|36048.53|1.005|36228.77265|1|1610766112|1610766112|USDT|1.005
12081084|Binance|BTCUSDT|2021-01-16 03:01:52|36039.56|0.067|2414.65052|1|1610766112|1610766112|USDT|0.067
12081088|Binance|BTCUSDT|2021-01-16 03:01:52|36048.9|0.034|1225.6626|1|1610766112|1610766112|USDT|0.034
12081092|Binance|BTCUSDT|2021-01-16 03:01:52|36045.99|0.239|8614.99161|1|1610766112|1610766112|USDT|0.239
12081093|Binance|BTCUSDT|2021-01-16 03:01:52|36044.87|0.082|2955.67934|1|1610766112|1610766112|USDT|0.082
12081094|Binance|BTCUSDT|2021-01-16 03:01:52|36048.79|0.058|2090.82982|1|1610766112|1610766113|USDT|0.058
12081095|Binance|BTCUSDT|2021-01-16 03:01:52|36040.72|1.35|48654.972|1|1610766112|1610766113|USDT|1.35
12081099|Binance|BTCUSDT|2021-01-16 03:01:52|36048.83|0.055|1982.68565|1|1610766112|1610766113|USDT|0.055
12081102|Binance|BTCUSDT|2021-01-16 03:01:52|36044.46|0.043|1549.91178|1|1610766112|1610766113|USDT|0.043
12081103|Binance|BTCUSDT|2021-01-16 03:01:52|36044.46|0.813|29304.14598|1|1610766112|1610766113|USDT|0.813
12081106|Binance|BTCUSDT|2021-01-16 03:01:52|36048.17|0.05|1802.4085|1|1610766112|1610766113|USDT|0.05
12081107|Binance|BTCUSDT|2021-01-16 03:01:53|36048.05|0.065|2343.12325|1|1610766113|1610766113|USDT|0.065
12081109|Binance|BTCUSDT|2021-01-16 03:01:53|36048.07|0.036|1297.73052|1|1610766113|1610766113|USDT|0.036
12081111|Binance|BTCUSDT|2021-01-16 03:01:53|36048.08|0.199|7173.56792|1|1610766113|1610766113|USDT|0.199
12081113|Binance|BTCUSDT|2021-01-16 03:01:53|36066.68|0.534|19259.60712|1|1610766113|1610766113|USDT|0.534
12081116|Binance|BTCUSDT|2021-01-16 03:01:53|36071.57|0.07|2525.0099|1|1610766113|1610766113|USDT|0.07
12081118|Binance|BTCUSDT|2021-01-16 03:01:53|36062.89|0.472|17021.68408|1|1610766113|1610766113|USDT|0.472
12081120|Binance|BTCUSDT|2021-01-16 03:01:53|36054.85|0.11|3966.0335|1|1610766113|1610766113|USDT|0.11
12081123|Binance|BTCUSDT|2021-01-16 03:01:54|36063.65|0.04|1442.546|1|1610766114|1610766114|USDT|0.04
12081125|Binance|BTCUSDT|2021-01-16 03:01:54|36058.92|1.53|55170.1476|1|1610766114|1610766114|USDT|1.53
12081126|Binance|BTCUSDT|2021-01-16 03:01:54|36043.12|14.73|530915.1576|1|1610766114|1610766114|USDT|14.73
12081128|Binance|BTCUSD_PERP|2021-01-16 03:01:54|36028.3|31|3100|1|1610766114|1610766114|USD|0.0861
12081133|Binance|BTCUSDT|2021-01-16 03:01:56|36093.87|0.059|2129.53833|1|1610766116|1610766116|USDT|0.059
12081134|Binance|BTCUSDT|2021-01-16 03:01:56|36085.05|0.135|4871.48175|1|1610766116|1610766116|USDT|0.135
12081165|Binance|BTCUSDT|2021-01-16 03:02:02|36038.65|0.038|1369.4687|1|1610766122|1610766122|USDT|0.038
12081166|Binance|BTCUSDT|2021-01-16 03:02:02|36054.4|1|36054.4|1|1610766122|1610766122|USDT|1
12081167|Binance|BTCUSDT|2021-01-16 03:02:02|36053.42|2.752|99219.01184|1|1610766122|1610766122|USDT|2.752
12081168|Binance|BTCUSDT|2021-01-16 03:02:02|36045.74|0.5|18022.87|1|1610766122|1610766122|USDT|0.5
12081169|Binance|BTCUSDT|2021-01-16 03:02:02|36048.86|0.1|3604.886|1|1610766122|1610766122|USDT|0.1
12081174|Binance|BTCUSDT|2021-01-16 03:02:03|36061.45|0.404|14568.8258|1|1610766123|1610766123|USDT|0.404
12081175|Binance|BTCUSDT|2021-01-16 03:02:03|36057.36|0.482|17379.64752|1|1610766123|1610766123|USDT|0.482
12081179|Binance|BTCUSDT|2021-01-16 03:02:03|36066.71|0.247|8908.47737|1|1610766123|1610766124|USDT|0.247
12081181|Binance|BTCUSDT|2021-01-16 03:02:04|36061.42|1.5|54092.13|1|1610766124|1610766124|USDT|1.5
12081196|Binance|BTCUSDT|2021-01-16 03:02:57|36214.33|0.037|1339.93021|2|1610766177|1610766178|USDT|0.037
12081197|Binance|BTCUSDT|2021-01-16 03:02:58|36216.2|0.05|1810.81|2|1610766178|1610766178|USDT|0.05
12081207|Binance|BTCUSDT|2021-01-16 03:03:03|36204.71|0.113|4091.13223|2|1610766183|1610766183|USDT|0.113
12081211|Binance|BTCUSDT|2021-01-16 03:03:16|36252.13|0.18|6525.3834|2|1610766196|1610766196|USDT|0.18
12081212|Binance|BTCUSDT|2021-01-16 03:03:18|36247.62|1.156|41902.24872|2|1610766198|1610766198|USDT|1.156
12081247|Binance|BTCUSDT|2021-01-16 03:04:26|36320.08|0.225|8172.018|2|1610766266|1610766266|USDT|0.225
12081253|Binance|BTCUSDT|2021-01-16 03:04:41|36329|0.077|2797.333|2|1610766281|1610766281|USDT|0.077
12081259|Binance|BTCUSDT|2021-01-16 03:04:56|36359.85|0.069|2508.82965|2|1610766296|1610766296|USDT|0.069
12081271|Binance|BTCUSD_PERP|2021-01-16 03:05:35|36350.1|1000|100000|2|1610766335|1610766335|USD|2.7511
12081272|Binance|BTCUSD_210625|2021-01-16 03:05:35|38914.5|244|24400|2|1610766335|1610766335|USD|0.6271
12081273|Binance|BTCUSD_PERP|2021-01-16 03:05:35|36346.5|65|6500|2|1610766335|1610766335|USD|0.1789
12081282|Binance|BTCUSD_PERP|2021-01-16 03:06:36|36208.1|174|17400|1|1610766396|1610766396|USD|0.4806
12081297|Binance|BTCUSD_PERP|2021-01-16 03:08:25|36370.5|349|34900|2|1610766505|1610766505|USD|0.9596
12081301|Binance|BTCUSDT|2021-01-16 03:08:30|36477.53|0.162|5909.35986|2|1610766510|1610766510|USDT|0.162
12081304|Binance|BTCUSDT|2021-01-16 03:08:30|36479.99|2.181|79562.85819|2|1610766510|1610766510|USDT|2.181
12081352|Binance|BTCUSDT|2021-01-16 03:12:58|36474|0.037|1349.538|2|1610766778|1610766778|USDT|0.037
12081355|Binance|BTCUSDT|2021-01-16 03:12:58|36478.99|0.794|28964.31806|2|1610766778|1610766779|USDT|0.794
12081356|Binance|BTCUSDT|2021-01-16 03:12:58|36481.08|0.249|9083.78892|2|1610766778|1610766779|USDT|0.249
12081360|Binance|BTCUSD_PERP|2021-01-16 03:13:01|36446.6|80|8000|2|1610766781|1610766782|USD|0.2195
12081365|Binance|BTCUSDT|2021-01-16 03:13:05|36509.13|0.515|18802.20195|2|1610766785|1610766785|USDT|0.515
12081366|Binance|BTCUSDT|2021-01-16 03:13:06|36507.38|0.03|1095.2214|2|1610766786|1610766786|USDT|0.03
12081367|Binance|BTCUSDT|2021-01-16 03:13:08|36514.85|0.029|1058.93065|2|1610766788|1610766788|USDT|0.029
12081405|Binance|BTCUSDT|2021-01-16 03:16:24|36526.99|0.047|1716.76853|2|1610766984|1610766984|USDT|0.047
12081413|Binance|BTCUSDT|2021-01-16 03:16:28|36536.65|0.869|31750.34885|2|1610766988|1610766988|USDT|0.869
12081420|Binance|BTCUSDT|2021-01-16 03:16:33|36541.55|0.031|1132.78805|2|1610766993|1610766993|USDT|0.031
12081426|Binance|BTCUSDT|2021-01-16 03:16:47|36537.93|0.03|1096.1379|2|1610767007|1610767007|USDT|0.03
12081430|Binance|BTCUSD_PERP|2021-01-16 03:16:49|36504.2|89|8900|2|1610767009|1610767009|USD|0.2439
12081476|Binance|BTCUSDT|2021-01-16 03:20:24|36535.87|0.185|6759.13595|2|1610767224|1610767224|USDT|0.185
12081481|Binance|BTCUSDT|2021-01-16 03:20:37|36569.07|0.797|29145.54879|2|1610767237|1610767237|USDT|0.797
12081482|Binance|BTCUSDT|2021-01-16 03:20:37|36579.99|0.037|1353.45963|2|1610767237|1610767237|USDT|0.037
12081483|Binance|BTCUSDT|2021-01-16 03:20:37|36579.99|0.054|1975.31946|2|1610767237|1610767238|USDT|0.054
12081509|Binance|BTCUSDT|2021-01-16 03:20:45|36568.39|0.574|20990.25586|2|1610767245|1610767245|USDT|0.574
12081511|Binance|BTCUSDT|2021-01-16 03:20:45|36564.61|0.036|1316.32596|2|1610767245|1610767246|USDT|0.036
12081549|Binance|BTCUSD_PERP|2021-01-16 03:24:28|36563.1|10|1000|2|1610767468|1610767468|USD|0.0274
12081552|Binance|BTCUSDT|2021-01-16 03:24:29|36603.43|0.061|2232.80923|2|1610767469|1610767469|USDT|0.061
12081553|Binance|BTCUSD_210625|2021-01-16 03:24:29|39171.2|36|3600|2|1610767469|1610767469|USD|0.092
12081556|Binance|BTCUSDT|2021-01-16 03:24:31|36601.71|0.87|31843.4877|2|1610767471|1610767471|USDT|0.87
12081557|Binance|BTCUSDT|2021-01-16 03:24:31|36602.6|0.04|1464.104|2|1610767471|1610767471|USDT|0.04
12081559|Binance|BTCUSDT|2021-01-16 03:24:31|36605.53|0.215|7870.18895|2|1610767471|1610767472|USDT|0.215
12081561|Binance|BTCUSDT|2021-01-16 03:24:32|36611.51|0.712|26067.39512|2|1610767472|1610767472|USDT|0.712
12081562|Binance|BTCUSDT|2021-01-16 03:24:32|36611.51|0.05|1830.5755|2|1610767472|1610767472|USDT|0.05
12081563|Binance|BTCUSDT|2021-01-16 03:24:32|36639.04|0.038|1392.28352|2|1610767472|1610767472|USDT|0.038
12081564|Binance|BTCUSDT|2021-01-16 03:24:33|36641.82|0.046|1685.52372|2|1610767473|1610767473|USDT|0.046
12081565|Binance|BTCUSDT|2021-01-16 03:24:33|36642.06|1.328|48660.65568|2|1610767473|1610767473|USDT|1.328
12081566|Binance|BTCUSDT|2021-01-16 03:24:33|36624.88|0.2|7324.976|2|1610767473|1610767473|USDT|0.2
12081568|Binance|BTCUSDT|2021-01-16 03:24:34|36620.89|0.029|1062.00581|2|1610767474|1610767474|USDT|0.029
12081570|Binance|BTCUSDT|2021-01-16 03:24:34|36628.78|1.123|41134.11994|2|1610767474|1610767474|USDT|1.123
12081571|Binance|BTCUSDT|2021-01-16 03:24:34|36632.75|0.057|2088.06675|2|1610767474|1610767474|USDT|0.057
12081573|Binance|BTCUSDT|2021-01-16 03:24:34|36633.41|0.323|11832.59143|2|1610767474|1610767475|USDT|0.323
12081575|Binance|BTCUSDT|2021-01-16 03:24:35|36635.82|0.108|3956.66856|2|1610767475|1610767475|USDT|0.108
12081576|Binance|BTCUSDT|2021-01-16 03:24:35|36640.35|2.365|86654.42775|2|1610767475|1610767475|USDT|2.365
12081577|Binance|BTCUSDT|2021-01-16 03:24:36|36628.36|0.321|11757.70356|2|1610767476|1610767476|USDT|0.321
12081578|Binance|BTCUSDT|2021-01-16 03:24:36|36631.66|0.056|2051.37296|2|1610767476|1610767476|USDT|0.056
12081579|Binance|BTCUSDT|2021-01-16 03:24:36|36633.09|0.104|3809.84136|2|1610767476|1610767476|USDT|0.104
12081581|Binance|BTCUSDT|2021-01-16 03:24:36|36629.59|0.068|2490.81212|2|1610767476|1610767476|USDT|0.068
12081646|Binance|BTCUSD_PERP|2021-01-16 03:30:55|36442.1|200|20000|1|1610767855|1610767855|USD|0.5489
12081661|Binance|BTCUSDT|2021-01-16 03:34:12|36391|1.206|43887.546|1|1610768052|1610768052|USDT|1.206
12081662|Binance|BTCUSDT|2021-01-16 03:34:14|36380.7|0.139|5056.9173|1|1610768054|1610768054|USDT|0.139
12081665|Binance|BTCUSDT|2021-01-16 03:34:15|36382.05|0.217|7894.90485|1|1610768055|1610768055|USDT|0.217
12081666|Binance|BTCUSDT|2021-01-16 03:34:15|36387|0.102|3711.474|1|1610768055|1610768055|USDT|0.102
12081667|Binance|BTCUSDT|2021-01-16 03:34:16|36387|0.611|22232.457|1|1610768056|1610768056|USDT|0.611
12081685|Binance|BTCUSDT|2021-01-16 03:38:32|36545.47|0.132|4824.00204|2|1610768312|1610768312|USDT|0.132
12081687|Binance|BTCUSDT|2021-01-16 03:38:33|36549.88|1.246|45541.15048|2|1610768313|1610768314|USDT|1.246
12081688|Binance|BTCUSDT|2021-01-16 03:38:37|36548.78|0.111|4056.91458|2|1610768317|1610768318|USDT|0.111
12081692|Binance|BTCUSDT|2021-01-16 03:38:47|36560.56|0.12|4387.2672|2|1610768327|1610768327|USDT|0.12
12081706|Binance|BTCUSDT|2021-01-16 03:42:25|36373.55|0.317|11530.41535|1|1610768545|1610768545|USDT|0.317
12081715|Binance|BTCUSDT|2021-01-16 03:42:57|36316.93|0.302|10967.71286|1|1610768577|1610768577|USDT|0.302
12081716|Binance|BTCUSDT|2021-01-16 03:42:58|36316.87|0.113|4103.80631|1|1610768578|1610768578|USDT|0.113
12081719|Binance|BTCUSDT|2021-01-16 03:42:59|36302.21|2.214|80373.09294|1|1610768579|1610768579|USDT|2.214
12081721|Binance|BTCUSDT|2021-01-16 03:42:59|36300|0.258|9365.4|1|1610768579|1610768580|USDT|0.258
12081722|Binance|BTCUSDT|2021-01-16 03:43:00|36306.94|0.029|1052.90126|1|1610768580|1610768580|USDT|0.029
12081733|Binance|BTCUSDT|2021-01-16 03:43:01|36300.09|4.136|150137.17224|1|1610768581|1610768581|USDT|4.136
12081741|Binance|BTCUSDT|2021-01-16 03:43:03|36293.58|0.19|6895.7802|1|1610768583|1610768584|USDT|0.19
12081746|Binance|BTCUSDT|2021-01-16 03:43:05|36293|0.032|1161.376|1|1610768585|1610768585|USDT|0.032
12081755|Binance|BTCUSD_PERP|2021-01-16 03:43:16|36249.9|424|42400|1|1610768596|1610768596|USD|1.1697
12081758|Binance|BTCUSD_PERP|2021-01-16 03:43:18|36224.6|3535|353500|1|1610768598|1610768598|USD|9.7586
12081760|Binance|BTCUSDT|2021-01-16 03:43:20|36246.5|0.03|1087.395|1|1610768600|1610768600|USDT|0.03
12081761|Binance|BTCUSDT|2021-01-16 03:43:20|36246.83|0.299|10837.80217|1|1610768600|1610768600|USDT|0.299
12081762|Binance|BTCUSDT|2021-01-16 03:43:20|36246.06|0.155|5618.1393|1|1610768600|1610768600|USDT|0.155
12081764|Binance|BTCUSDT|2021-01-16 03:43:21|36243.43|0.1|3624.343|1|1610768601|1610768601|USDT|0.1
12081765|Binance|BTCUSDT|2021-01-16 03:43:21|36238.59|0.034|1232.11206|1|1610768601|1610768601|USDT|0.034
12081767|Binance|BTCUSDT|2021-01-16 03:43:21|36238.8|3.5|126835.8|1|1610768601|1610768601|USDT|3.5
12081807|Binance|BTCUSDT|2021-01-16 03:45:02|36213|0.299|10827.687|1|1610768702|1610768702|USDT|0.299
12081844|Binance|BTCUSDT|2021-01-16 03:49:43|36418.99|0.315|11471.98185|2|1610768983|1610768983|USDT|0.315
12081868|Binance|BTCUSDT|2021-01-16 03:52:02|36474.67|0.4|14589.868|2|1610769122|1610769122|USDT|0.4
12081877|Binance|BTCUSDT|2021-01-16 03:53:36|36502.11|0.055|2007.61605|2|1610769216|1610769216|USDT|0.055
12081886|Binance|BTCUSDT|2021-01-16 03:54:06|36547.39|0.55|20101.0645|2|1610769246|1610769247|USDT|0.55
12081887|Binance|BTCUSDT|2021-01-16 03:54:06|36547.96|0.264|9648.66144|2|1610769246|1610769247|USDT|0.264
12081890|Binance|BTCUSD_210326|2021-01-16 03:54:08|38060|354|35400|2|1610769248|1610769248|USD|0.9302
12081943|Binance|BTCUSDT|2021-01-16 03:55:42|36631.37|0.061|2234.51357|2|1610769342|1610769342|USDT|0.061
12081950|Binance|BTCUSDT|2021-01-16 03:55:44|36635.51|0.808|29601.49208|2|1610769344|1610769344|USDT|0.808
12081980|Binance|BTCUSDT|2021-01-16 03:55:56|36632.8|0.104|3809.8112|2|1610769356|1610769356|USDT|0.104
12081997|Binance|BTCUSDT|2021-01-16 03:57:00|36687.63|1.172|42997.90236|2|1610769420|1610769420|USDT|1.172
12081998|Binance|BTCUSDT|2021-01-16 03:57:00|36682.29|0.2|7336.458|2|1610769420|1610769420|USDT|0.2
12082005|Binance|BTCUSDT|2021-01-16 03:57:01|36681.61|1.385|50804.02985|2|1610769421|1610769421|USDT|1.385
12082078|Binance|BTCUSDT|2021-01-16 04:00:29|36700.99|0.057|2091.95643|2|1610769629|1610769629|USDT|0.057
12082081|Binance|BTCUSDT|2021-01-16 04:00:30|36713.15|0.51|18723.7065|2|1610769630|1610769630|USDT|0.51
12082083|Binance|BTCUSDT|2021-01-16 04:00:30|36727.77|0.569|20898.10113|2|1610769630|1610769630|USDT|0.569
12082085|Binance|BTCUSDT|2021-01-16 04:00:30|36730.1|0.474|17410.0674|2|1610769630|1610769631|USDT|0.474
12082086|Binance|BTCUSDT|2021-01-16 04:00:31|36733.14|0.81|29753.8434|2|1610769631|1610769631|USDT|0.81
12082089|Binance|BTCUSDT|2021-01-16 04:00:31|36735.52|0.138|5069.50176|2|1610769631|1610769631|USDT|0.138
12082091|Binance|BTCUSDT|2021-01-16 04:00:31|36730.64|0.16|5876.9024|2|1610769631|1610769632|USDT|0.16
12082107|Binance|BTCUSDT|2021-01-16 04:00:36|36720|0.082|3011.04|2|1610769636|1610769636|USDT|0.082
12082109|Binance|BTCUSDT|2021-01-16 04:00:36|36717.78|0.051|1872.60678|2|1610769636|1610769636|USDT|0.051
12082179|Binance|BTCUSDT|2021-01-16 04:06:39|36515.47|0.706|25779.92182|1|1610769999|1610770000|USDT|0.706
12082182|Binance|BTCUSDT|2021-01-16 04:06:48|36513.51|0.333|12158.99883|1|1610770008|1610770008|USDT|0.333
12082190|Binance|BTCUSDT|2021-01-16 04:06:58|36486.4|0.596|21745.8944|1|1610770018|1610770019|USDT|0.596
12082196|Binance|BTCUSD_PERP|2021-01-16 04:07:07|36428.7|727|72700|1|1610770027|1610770028|USD|1.9957
12082199|Binance|BTCUSDT|2021-01-16 04:07:08|36450.1|0.186|6779.7186|1|1610770028|1610770028|USDT|0.186
12082216|Binance|BTCUSDT|2021-01-16 04:07:35|36377.04|1.368|49763.79072|1|1610770055|1610770055|USDT|1.368
12082217|Binance|BTCUSDT|2021-01-16 04:07:35|36373.43|0.297|10802.90871|1|1610770055|1610770056|USDT|0.297
12082219|Binance|BTCUSDT|2021-01-16 04:07:36|36378.81|0.273|9931.41513|1|1610770056|1610770056|USDT|0.273
12082220|Binance|BTCUSDT|2021-01-16 04:07:36|36374.95|1.1|40012.445|1|1610770056|1610770056|USDT|1.1
12082344|Binance|BTCUSDT|2021-01-16 04:21:01|36500|0.065|2372.5|2|1610770861|1610770861|USDT|0.065
12082345|Binance|BTCUSDT|2021-01-16 04:21:01|36500|0.174|6351|2|1610770861|1610770862|USDT|0.174
12082351|Binance|BTCUSDT|2021-01-16 04:21:38|36455.02|0.065|2369.5763|1|1610770898|1610770899|USDT|0.065
12082361|Binance|BTCUSDT|2021-01-16 04:22:35|36313.35|0.14|5083.869|1|1610770955|1610770955|USDT|0.14
12082362|Binance|BTCUSDT|2021-01-16 04:22:36|36306.79|0.126|4574.65554|1|1610770956|1610770956|USDT|0.126
12082363|Binance|BTCUSD_PERP|2021-01-16 04:22:36|36269.6|1300|130000|1|1610770956|1610770956|USD|3.5843
12082367|Binance|BTCUSDT|2021-01-16 04:22:39|36286.51|3.594|130413.71694|1|1610770959|1610770959|USDT|3.594
12082378|Binance|BTCUSDT|2021-01-16 04:23:02|36254.18|0.089|3226.62202|1|1610770982|1610770983|USDT|0.089
12082379|Binance|BTCUSD_PERP|2021-01-16 04:23:03|36210.3|2709|270900|1|1610770983|1610770983|USD|7.4813
12082380|Binance|BTCUSDT|2021-01-16 04:23:03|36250.45|0.3|10875.135|1|1610770983|1610770983|USDT|0.3
12082381|Binance|BTCUSDT|2021-01-16 04:23:04|36257.6|0.109|3952.0784|1|1610770984|1610770984|USDT|0.109
12082392|Binance|BTCUSD_PERP|2021-01-16 04:23:14|36200|300|30000|1|1610770994|1610770994|USD|0.8288
12082393|Binance|BTCUSDT|2021-01-16 04:23:14|36235.74|0.031|1123.30794|1|1610770994|1610770994|USDT|0.031
12082419|Binance|BTCUSD_PERP|2021-01-16 04:24:36|36181|133|13300|1|1610771076|1610771076|USD|0.3676
12082422|Binance|BTCUSDT|2021-01-16 04:24:38|36205.1|0.131|4742.8681|1|1610771078|1610771078|USDT|0.131
12082424|Binance|BTCUSDT|2021-01-16 04:24:39|36201.51|0.112|4054.56912|1|1610771079|1610771079|USDT|0.112
12082430|Binance|BTCUSDT|2021-01-16 04:24:41|36179.55|0.04|1447.182|1|1610771081|1610771081|USDT|0.04
12082432|Binance|BTCUSDT|2021-01-16 04:24:42|36182.47|0.15|5427.3705|1|1610771082|1610771082|USDT|0.15
12082433|Binance|BTCUSDT|2021-01-16 04:24:42|36184.96|0.638|23086.00448|1|1610771082|1610771082|USDT|0.638
12082439|Binance|BTCUSDT|2021-01-16 04:24:44|36161|5.388|194835.468|1|1610771084|1610771084|USDT|5.388
12082440|Binance|BTCUSDT|2021-01-16 04:24:45|36169.53|1|36169.53|1|1610771085|1610771085|USDT|1
12082441|Binance|BTCUSDT|2021-01-16 04:24:45|36166.53|0.279|10090.46187|1|1610771085|1610771085|USDT|0.279
12082443|Binance|BTCUSDT|2021-01-16 04:24:45|36159.39|0.161|5821.66179|1|1610771085|1610771085|USDT|0.161
12082447|Binance|BTCUSDT|2021-01-16 04:24:46|36163.66|0.1|3616.366|1|1610771086|1610771086|USDT|0.1
12082450|Binance|BTCUSD_PERP|2021-01-16 04:24:46|36137.4|33|3300|1|1610771086|1610771086|USD|0.0914
12082452|Binance|BTCUSD_PERP|2021-01-16 04:24:47|36138.4|198|19800|1|1610771087|1610771087|USD|0.5479
12082454|Binance|BTCUSD_PERP|2021-01-16 04:24:47|36137.8|615|61500|1|1610771087|1610771087|USD|1.7019
12082536|Binance|BTCUSDT|2021-01-16 04:33:17|36385.83|0.069|2510.62227|2|1610771597|1610771597|USDT|0.069
12082546|Binance|BTCUSDT|2021-01-16 04:33:42|36413.3|0.072|2621.7576|2|1610771622|1610771622|USDT|0.072
12082606|Binance|BTCUSDT|2021-01-16 04:39:33|36459.37|0.078|2843.83086|2|1610771973|1610771973|USDT|0.078
12082607|Binance|BTCUSD_PERP|2021-01-16 04:39:33|36424.4|3611|361100|2|1610771973|1610771973|USD|9.9137
12082610|Binance|BTCUSD_210326|2021-01-16 04:39:43|37974.9|10|1000|2|1610771983|1610771983|USD|0.0264
12082745|Binance|BTCUSDT|2021-01-16 04:46:27|36500.67|0.065|2372.54355|2|1610772387|1610772388|USDT|0.065
12082763|Binance|BTCUSDT|2021-01-16 04:48:07|36548.78|0.028|1023.36584|2|1610772487|1610772487|USDT|0.028
12082766|Binance|BTCUSDT|2021-01-16 04:48:08|36574.94|0.725|26516.8315|2|1610772488|1610772489|USDT|0.725
12082769|Binance|BTCUSDT|2021-01-16 04:48:13|36580.8|1.281|46860.0048|2|1610772493|1610772493|USDT|1.281
12082771|Binance|BTCUSDT|2021-01-16 04:48:13|36581.6|0.156|5706.7296|2|1610772493|1610772493|USDT|0.156
12082822|Binance|BTCUSDT|2021-01-16 04:52:11|36593.55|0.031|1134.40005|2|1610772731|1610772731|USDT|0.031
12082823|Binance|BTCUSDT|2021-01-16 04:52:12|36597.05|0.085|3110.74925|2|1610772732|1610772732|USDT|0.085
12082824|Binance|BTCUSDT|2021-01-16 04:52:18|36594.98|0.06|2195.6988|2|1610772738|1610772738|USDT|0.06
12082826|Binance|BTCUSDT|2021-01-16 04:52:21|36632.42|0.249|9121.47258|2|1610772741|1610772741|USDT|0.249
12082828|Binance|BTCUSDT|2021-01-16 04:52:22|36638.01|0.25|9159.5025|2|1610772742|1610772742|USDT|0.25
12082829|Binance|BTCUSDT|2021-01-16 04:52:22|36639.87|2.246|82293.14802|2|1610772742|1610772742|USDT|2.246
12082885|Binance|BTCUSDT|2021-01-16 05:00:09|36674|0.625|22921.25|2|1610773209|1610773209|USDT|0.625
12082887|Binance|BTCUSDT|2021-01-16 05:00:14|36667.34|0.09|3300.0606|2|1610773214|1610773214|USDT|0.09
12082890|Binance|BTCUSDT|2021-01-16 05:00:24|36682.73|0.5|18341.365|2|1610773224|1610773224|USDT|0.5
12082952|Binance|BTCUSDT|2021-01-16 05:03:38|36488.41|0.059|2152.81619|1|1610773418|1610773418|USDT|0.059
12082958|Binance|BTCUSDT|2021-01-16 05:03:54|36476.46|0.2|7295.292|1|1610773434|1610773435|USDT|0.2
12082959|Binance|BTCUSD_PERP|2021-01-16 05:03:55|36443.2|13|1300|1|1610773435|1610773435|USD|0.0357
12082961|Binance|BTCUSDT|2021-01-16 05:04:11|36451.7|0.046|1676.7782|1|1610773451|1610773452|USDT|0.046
12083063|Binance|BTCUSDT|2021-01-16 05:11:00|36403.93|0.031|1128.52183|1|1610773860|1610773860|USDT|0.031
12083064|Binance|BTCUSDT|2021-01-16 05:11:00|36403.1|0.926|33709.2706|1|1610773860|1610773861|USDT|0.926
12083111|Binance|BTCUSDT|2021-01-16 05:14:29|36383.11|0.036|1309.79196|1|1610774069|1610774069|USDT|0.036
12083156|Binance|BTCUSDT|2021-01-16 05:18:05|36340.11|0.236|8576.26596|1|1610774285|1610774285|USDT|0.236
12083158|Binance|BTCUSDT|2021-01-16 05:18:05|36340.01|0.219|7958.46219|1|1610774285|1610774285|USDT|0.219
12083159|Binance|BTCUSDT|2021-01-16 05:18:05|36340|0.061|2216.74|1|1610774285|1610774285|USDT|0.061
12083160|Binance|BTCUSD_PERP|2021-01-16 05:18:06|36305.3|3639|363900|1|1610774286|1610774286|USD|10.0234
12083161|Binance|BTCUSDT|2021-01-16 05:18:07|36335.59|0.03|1090.0677|1|1610774287|1610774287|USDT|0.03
12083164|Binance|BTCUSDT|2021-01-16 05:18:10|36309.48|0.052|1888.09296|1|1610774290|1610774291|USDT|0.052
12083165|Binance|BTCUSDT|2021-01-16 05:18:12|36280.01|0.553|20062.84553|1|1610774292|1610774292|USDT|0.553
12083168|Binance|BTCUSDT|2021-01-16 05:18:13|36279.56|0.103|3736.79468|1|1610774293|1610774294|USDT|0.103
12083169|Binance|BTCUSDT|2021-01-16 05:18:14|36274.88|0.112|4062.78656|1|1610774294|1610774294|USDT|0.112
12083170|Binance|BTCUSDT|2021-01-16 05:18:14|36272.08|1.043|37831.77944|1|1610774294|1610774294|USDT|1.043
12083171|Binance|BTCUSDT|2021-01-16 05:18:14|36267.73|0.588|21325.42524|1|1610774294|1610774294|USDT|0.588
12083176|Binance|BTCUSDT|2021-01-16 05:18:15|36275.5|0.034|1233.367|1|1610774295|1610774295|USDT|0.034
12083179|Binance|BTCUSD_PERP|2021-01-16 05:18:15|36254.8|2423|242300|1|1610774295|1610774295|USD|6.6833
12083206|Binance|BTCUSDT|2021-01-16 05:18:51|36250|0.03|1087.5|1|1610774331|1610774331|USDT|0.03
12083216|Binance|BTCUSDT|2021-01-16 05:19:00|36233.52|0.11|3985.6872|1|1610774340|1610774340|USDT|0.11
12083233|Binance|BTCUSDT|2021-01-16 05:19:05|36212.28|1.9|68803.332|1|1610774345|1610774345|USDT|1.9
12083235|Binance|BTCUSDT|2021-01-16 05:19:05|36203.8|0.051|1846.3938|1|1610774345|1610774346|USDT|0.051
12083238|Binance|BTCUSDT|2021-01-16 05:19:07|36225.67|0.03|1086.7701|1|1610774347|1610774347|USDT|0.03
12083266|Binance|BTCUSDT|2021-01-16 05:19:33|36180.83|1.373|49676.27959|1|1610774373|1610774373|USDT|1.373
12083267|Binance|BTCUSDT|2021-01-16 05:19:33|36178.28|2.12|76697.9536|1|1610774373|1610774373|USDT|2.12
12083276|Binance|BTCUSDT|2021-01-16 05:19:42|36155|0.05|1807.75|1|1610774382|1610774382|USDT|0.05
12083277|Binance|BTCUSDT|2021-01-16 05:19:43|36152.14|0.088|3181.38832|1|1610774383|1610774383|USDT|0.088
12083342|Binance|BTCUSDT|2021-01-16 05:22:11|36137.69|0.246|8889.87174|1|1610774531|1610774531|USDT|0.246
12083345|Binance|BTCUSD_PERP|2021-01-16 05:22:11|36108.4|300|30000|1|1610774531|1610774531|USD|0.8309
12083348|Binance|BTCUSDT|2021-01-16 05:22:12|36130.19|0.286|10333.23434|1|1610774532|1610774532|USDT|0.286
12083350|Binance|BTCUSDT|2021-01-16 05:22:12|36137.3|0.096|3469.1808|1|1610774532|1610774532|USDT|0.096
12083351|Binance|BTCUSDT|2021-01-16 05:22:13|36136.45|0.029|1047.95705|1|1610774533|1610774533|USDT|0.029
12083355|Binance|BTCUSDT|2021-01-16 05:22:16|36113.53|20.196|729348.85188|1|1610774536|1610774536|USDT|20.196
12083356|Binance|BTCUSDT|2021-01-16 05:22:16|36118|0.124|4478.632|1|1610774536|1610774537|USDT|0.124
12083358|Binance|BTCUSDT|2021-01-16 05:22:18|36110.01|0.053|1913.83053|1|1610774538|1610774538|USDT|0.053
12083360|Binance|BTCUSDT|2021-01-16 05:22:18|36113.64|0.036|1300.09104|1|1610774538|1610774538|USDT|0.036
12083365|Binance|BTCUSDT|2021-01-16 05:22:18|36110.77|1.01|36471.8777|1|1610774538|1610774538|USDT|1.01
12083367|Binance|BTCUSDT|2021-01-16 05:22:18|36111.44|1|36111.44|1|1610774538|1610774539|USDT|1
12083368|Binance|BTCUSDT|2021-01-16 05:22:19|36110.01|0.037|1336.07037|1|1610774539|1610774539|USDT|0.037
12083375|Binance|BTCUSD_PERP|2021-01-16 05:22:21|36077.5|99|9900|1|1610774541|1610774541|USD|0.2745
12083400|Binance|BTCUSDT|2021-01-16 05:22:27|36093|0.107|3861.951|1|1610774547|1610774547|USDT|0.107
12083402|Binance|BTCUSD_PERP|2021-01-16 05:22:27|36067.2|100|10000|1|1610774547|1610774548|USD|0.2773
12083404|Binance|BTCUSDT|2021-01-16 05:22:28|36094.47|0.06|2165.6682|1|1610774548|1610774548|USDT|0.06
12083486|Binance|BTCUSDT|2021-01-16 05:23:43|36050.09|0.033|1189.65297|1|1610774623|1610774623|USDT|0.033
12083490|Binance|BTCUSD_210326|2021-01-16 05:23:43|37567.4|275|27500|1|1610774623|1610774623|USD|0.7321
12083491|Binance|BTCUSDT|2021-01-16 05:23:43|36050.07|0.09|3244.5063|1|1610774623|1610774623|USDT|0.09
12083493|Binance|BTCUSDT|2021-01-16 05:23:43|36050.02|0.185|6669.2537|1|1610774623|1610774624|USDT|0.185
12083494|Binance|BTCUSDT|2021-01-16 05:23:43|36050|0.029|1045.45|1|1610774623|1610774624|USDT|0.029
12083495|Binance|BTCUSDT|2021-01-16 05:23:44|36042.09|0.108|3892.54572|1|1610774624|1610774624|USDT|0.108
12083498|Binance|BTCUSDT|2021-01-16 05:23:44|36037.9|0.249|8973.4371|1|1610774624|1610774625|USDT|0.249
12083499|Binance|BTCUSDT|2021-01-16 05:23:45|36036.38|0.04|1441.4552|1|1610774625|1610774625|USDT|0.04
12083500|Binance|BTCUSDT|2021-01-16 05:23:45|36037.85|0.03|1081.1355|1|1610774625|1610774625|USDT|0.03
12083501|Binance|BTCUSDT|2021-01-16 05:23:45|36042.94|0.13|4685.5822|1|1610774625|1610774625|USDT|0.13
12083502|Binance|BTCUSDT|2021-01-16 05:23:45|36042.94|0.166|5983.12804|1|1610774625|1610774626|USDT|0.166
12083504|Binance|BTCUSDT|2021-01-16 05:23:45|36042.94|0.068|2450.91992|1|1610774625|1610774626|USDT|0.068
12083505|Binance|BTCUSDT|2021-01-16 05:23:46|36042.94|0.159|5730.82746|1|1610774626|1610774626|USDT|0.159
12083506|Binance|BTCUSDT|2021-01-16 05:23:46|36042.94|0.344|12398.77136|1|1610774626|1610774626|USDT|0.344
12083508|Binance|BTCUSDT|2021-01-16 05:23:46|36027.99|0.102|3674.85498|1|1610774626|1610774626|USDT|0.102
12083509|Binance|BTCUSDT|2021-01-16 05:23:46|36027.91|0.032|1152.89312|1|1610774626|1610774627|USDT|0.032
12083511|Binance|BTCUSDT|2021-01-16 05:23:47|36010.13|0.055|1980.55715|1|1610774627|1610774627|USDT|0.055
12083513|Binance|BTCUSDT|2021-01-16 05:23:47|36012.11|0.216|7778.61576|1|1610774627|1610774627|USDT|0.216
12083514|Binance|BTCUSDT|2021-01-16 05:23:47|36012.11|0.049|1764.59339|1|1610774627|1610774627|USDT|0.049
12083515|Binance|BTCUSDT|2021-01-16 05:23:47|36012.11|0.042|1512.50862|1|1610774627|1610774627|USDT|0.042
12083516|Binance|BTCUSDT|2021-01-16 05:23:47|36007.5|2.55|91819.125|1|1610774627|1610774627|USDT|2.55
12083518|Binance|BTCUSDT|2021-01-16 05:23:47|36000|0.209|7524|1|1610774627|1610774627|USDT|0.209
12083519|Binance|BTCUSDT|2021-01-16 05:23:47|36000.21|0.201|7236.04221|1|1610774627|1610774627|USDT|0.201
12083521|Binance|BTCUSDT|2021-01-16 05:23:47|36001.83|0.108|3888.19764|1|1610774627|1610774627|USDT|0.108
12083524|Binance|BTCUSDT|2021-01-16 05:23:47|36006.48|0.118|4248.76464|1|1610774627|1610774628|USDT|0.118
12083525|Binance|BTCUSDT|2021-01-16 05:23:47|36006.48|0.084|3024.54432|1|1610774627|1610774628|USDT|0.084
12083527|Binance|BTCUSDT|2021-01-16 05:23:48|35999.9|0.054|1943.9946|1|1610774628|1610774628|USDT|0.054
12083538|Binance|BTCUSD_PERP|2021-01-16 05:23:49|35914.4|28|2800|1|1610774629|1610774629|USD|0.078
12083541|Binance|BTCUSDT|2021-01-16 05:23:49|35948.9|0.047|1689.5983|1|1610774629|1610774629|USDT|0.047
12083542|Binance|BTCUSDT|2021-01-16 05:23:49|35939.83|2.546|91502.80718|1|1610774629|1610774629|USDT|2.546
12083543|Binance|BTCUSDT|2021-01-16 05:23:49|35927.17|0.062|2227.48454|1|1610774629|1610774629|USDT|0.062
12083545|Binance|BTCUSDT|2021-01-16 05:23:49|35913.48|5.267|189156.29916|1|1610774629|1610774629|USDT|5.267
12083546|Binance|BTCUSDT|2021-01-16 05:23:49|35911.12|0.223|8008.17976|1|1610774629|1610774629|USDT|0.223
12083547|Binance|BTCUSD_PERP|2021-01-16 05:23:49|35912.4|60|6000|1|1610774629|1610774629|USD|0.1671
12083549|Binance|BTCUSDT|2021-01-16 05:23:49|35926.12|0.219|7867.82028|1|1610774629|1610774629|USDT|0.219
12083550|Binance|BTCUSDT|2021-01-16 05:23:49|35924.61|0.642|23063.59962|1|1610774629|1610774630|USDT|0.642
12083552|Binance|BTCUSDT|2021-01-16 05:23:49|35924.78|0.104|3736.17712|1|1610774629|1610774630|USDT|0.104
12083553|Binance|BTCUSDT|2021-01-16 05:23:49|35925.34|0.242|8693.93228|1|1610774629|1610774630|USDT|0.242
12083554|Binance|BTCUSDT|2021-01-16 05:23:49|35923.5|0.087|3125.3445|1|1610774629|1610774630|USDT|0.087
12083555|Binance|BTCUSDT|2021-01-16 05:23:50|35925.81|0.087|3125.54547|1|1610774630|1610774630|USDT|0.087
12083558|Binance|BTCUSDT|2021-01-16 05:23:50|35912.85|0.3|10773.855|1|1610774630|1610774630|USDT|0.3
12083562|Binance|BTCUSDT|2021-01-16 05:23:50|35916.06|0.137|4920.50022|1|1610774630|1610774630|USDT|0.137
12083563|Binance|BTCUSDT|2021-01-16 05:23:50|35912.4|0.545|19572.258|1|1610774630|1610774630|USDT|0.545
12083564|Binance|BTCUSDT|2021-01-16 05:23:50|35910.65|0.164|5889.3466|1|1610774630|1610774630|USDT|0.164
12083565|Binance|BTCUSDT|2021-01-16 05:23:50|35920.07|0.066|2370.72462|1|1610774630|1610774630|USDT|0.066
12083566|Binance|BTCUSDT|2021-01-16 05:23:50|35910.66|0.198|7110.31068|1|1610774630|1610774630|USDT|0.198
12083567|Binance|BTCUSDT|2021-01-16 05:23:50|35910.65|0.651|23377.83315|1|1610774630|1610774630|USDT|0.651
12083570|Binance|BTCUSDT|2021-01-16 05:23:50|35922.91|0.03|1077.6873|1|1610774630|1610774630|USDT|0.03
12083573|Binance|BTCUSDT|2021-01-16 05:23:50|35900.06|0.03|1077.0018|1|1610774630|1610774630|USDT|0.03
12083574|Binance|BTCUSDT|2021-01-16 05:23:50|35900.06|1.381|49577.98286|1|1610774630|1610774630|USDT|1.381
12083575|Binance|BTCUSDT|2021-01-16 05:23:50|35899.92|0.177|6354.28584|1|1610774630|1610774630|USDT|0.177
12083580|Binance|BTCUSD_PERP|2021-01-16 05:23:50|35879.6|7300|730000|1|1610774630|1610774630|USD|20.3459
12083581|Binance|BTCUSDT|2021-01-16 05:23:50|35903.1|4.18|150074.958|1|1610774630|1610774630|USDT|4.18
12083582|Binance|BTCUSDT|2021-01-16 05:23:50|35899.56|0.05|1794.978|1|1610774630|1610774630|USDT|0.05
12083583|Binance|BTCUSD_PERP|2021-01-16 05:23:50|35870|761|76100|1|1610774630|1610774630|USD|2.1216
12083585|Binance|BTCUSDT|2021-01-16 05:23:50|35899.89|0.334|11990.56326|1|1610774630|1610774630|USDT|0.334
12083586|Binance|BTCUSDT|2021-01-16 05:23:50|35899.45|0.833|29904.24185|1|1610774630|1610774630|USDT|0.833
12083587|Binance|BTCUSDT|2021-01-16 05:23:50|35898.93|5.674|203690.52882|1|1610774630|1610774631|USDT|5.674
12083589|Binance|BTCUSDT|2021-01-16 05:23:50|35912.3|0.06|2154.738|1|1610774630|1610774631|USDT|0.06
12083595|Binance|BTCUSDT|2021-01-16 05:23:51|35902.9|0.028|1005.2812|1|1610774631|1610774631|USDT|0.028
12083601|Binance|BTCUSDT|2021-01-16 05:23:51|35904.59|0.4|14361.836|1|1610774631|1610774631|USDT|0.4
12083602|Binance|BTCUSDT|2021-01-16 05:23:51|35904.66|0.116|4164.94056|1|1610774631|1610774631|USDT|0.116
12083603|Binance|BTCUSDT|2021-01-16 05:23:51|35887|0.061|2189.107|1|1610774631|1610774631|USDT|0.061
12083604|Binance|BTCUSDT|2021-01-16 05:23:51|35886.76|3.31|118785.1756|1|1610774631|1610774631|USDT|3.31
12083605|Binance|BTCUSDT|2021-01-16 05:23:51|35886.35|0.056|2009.6356|1|1610774631|1610774631|USDT|0.056
12083606|Binance|BTCUSDT|2021-01-16 05:23:51|35886.35|0.101|3624.52135|1|1610774631|1610774631|USDT|0.101
12083607|Binance|BTCUSDT|2021-01-16 05:23:51|35905.64|0.085|3051.9794|1|1610774631|1610774631|USDT|0.085
12083609|Binance|BTCUSDT|2021-01-16 05:23:51|35904.09|0.05|1795.2045|1|1610774631|1610774631|USDT|0.05
12083611|Binance|BTCUSDT|2021-01-16 05:23:51|35886.72|1.1|39475.392|1|1610774631|1610774631|USDT|1.1
12083616|Binance|BTCUSDT|2021-01-16 05:23:51|35907.49|0.319|11454.48931|1|1610774631|1610774631|USDT|0.319
12083618|Binance|BTCUSD_PERP|2021-01-16 05:23:51|35884.8|18|1800|1|1610774631|1610774632|USD|0.0502
12083621|Binance|BTCUSDT|2021-01-16 05:23:52|35911.06|0.225|8079.9885|1|1610774632|1610774632|USDT|0.225
12083623|Binance|BTCUSDT|2021-01-16 05:23:52|35910.97|0.048|1723.72656|1|1610774632|1610774632|USDT|0.048
12083624|Binance|BTCUSDT|2021-01-16 05:23:52|35910.97|0.142|5099.35774|1|1610774632|1610774632|USDT|0.142
12083625|Binance|BTCUSDT|2021-01-16 05:23:52|35898.83|2.518|90393.25394|1|1610774632|1610774632|USDT|2.518
12083632|Binance|BTCUSDT|2021-01-16 05:23:52|35890.1|1.381|49564.2281|1|1610774632|1610774632|USDT|1.381
12083634|Binance|BTCUSDT|2021-01-16 05:23:52|35909.5|0.035|1256.8325|1|1610774632|1610774632|USDT|0.035
12083641|Binance|BTCUSDT|2021-01-16 05:23:52|35911.01|0.059|2118.74959|1|1610774632|1610774632|USDT|0.059
12083644|Binance|BTCUSDT|2021-01-16 05:23:52|35905.68|1.429|51309.21672|1|1610774632|1610774632|USDT|1.429
12083645|Binance|BTCUSDT|2021-01-16 05:23:52|35902.88|0.037|1328.40656|1|1610774632|1610774632|USDT|0.037
12083646|Binance|BTCUSDT|2021-01-16 05:23:52|35892.2|0.344|12346.9168|1|1610774632|1610774632|USDT|0.344
12083647|Binance|BTCUSDT|2021-01-16 05:23:52|35906.36|0.2|7181.272|1|1610774632|1610774632|USDT|0.2
12083649|Binance|BTCUSDT|2021-01-16 05:23:52|35881.53|0.61|21887.7333|1|1610774632|1610774632|USDT|0.61
12083655|Binance|BTCUSDT|2021-01-16 05:23:52|35907.82|0.133|4775.74006|1|1610774632|1610774632|USDT|0.133
12083657|Binance|BTCUSDT|2021-01-16 05:23:52|35903.13|0.032|1148.90016|1|1610774632|1610774632|USDT|0.032
12083658|Binance|BTCUSD_PERP|2021-01-16 05:23:52|35873.4|34|3400|1|1610774632|1610774632|USD|0.0948
12083659|Binance|BTCUSDT|2021-01-16 05:23:52|35893.43|0.1|3589.343|1|1610774632|1610774632|USDT|0.1
12083660|Binance|BTCUSDT|2021-01-16 05:23:52|35891.38|1.38|49530.1044|1|1610774632|1610774632|USDT|1.38
12083664|Binance|BTCUSD_PERP|2021-01-16 05:23:52|35867.5|45|4500|1|1610774632|1610774632|USD|0.1255
12083667|Binance|BTCUSDT|2021-01-16 05:23:52|35895.75|0.033|1184.55975|1|1610774632|1610774632|USDT|0.033
12083670|Binance|BTCUSDT|2021-01-16 05:23:52|35899.09|0.05|1794.9545|1|1610774632|1610774633|USDT|0.05
12083671|Binance|BTCUSDT|2021-01-16 05:23:52|35896.81|0.091|3266.60971|1|1610774632|1610774633|USDT|0.091
12083673|Binance|BTCUSDT|2021-01-16 05:23:52|35894.88|1.158|41566.27104|1|1610774632|1610774633|USDT|1.158
12083676|Binance|BTCUSD_PERP|2021-01-16 05:23:53|35873.5|255|25500|1|1610774633|1610774633|USD|0.7109
12083677|Binance|BTCUSDT|2021-01-16 05:23:53|35896.99|0.19|6820.4281|1|1610774633|1610774633|USDT|0.19
12083679|Binance|BTCUSDT|2021-01-16 05:23:53|35896.99|0.264|9476.80536|1|1610774633|1610774633|USDT|0.264
12083680|Binance|BTCUSDT|2021-01-16 05:23:53|35896.99|0.028|1005.11572|1|1610774633|1610774633|USDT|0.028
12083682|Binance|BTCUSDT|2021-01-16 05:23:53|35891.8|1.36|48812.848|1|1610774633|1610774633|USDT|1.36
12083683|Binance|BTCUSDT|2021-01-16 05:23:53|35884.99|0.16|5741.5984|1|1610774633|1610774633|USDT|0.16
12083685|Binance|BTCUSDT|2021-01-16 05:23:53|35886.89|0.43|15431.3627|1|1610774633|1610774633|USDT|0.43
12083687|Binance|BTCUSDT|2021-01-16 05:23:53|35880.74|0.5|17940.37|1|1610774633|1610774633|USDT|0.5
12083689|Binance|BTCUSDT|2021-01-16 05:23:53|35895.94|0.175|6281.7895|1|1610774633|1610774633|USDT|0.175
12083691|Binance|BTCUSDT|2021-01-16 05:23:53|35878.38|3.499|125538.45162|1|1610774633|1610774633|USDT|3.499
12083694|Binance|BTCUSDT|2021-01-16 05:23:53|35875.78|9.883|354560.33374|1|1610774633|1610774633|USDT|9.883
12083697|Binance|BTCUSDT|2021-01-16 05:23:53|35883.49|0.8|28706.792|1|1610774633|1610774633|USDT|0.8
12083698|Binance|BTCUSDT|2021-01-16 05:23:53|35874.8|0.18|6457.464|1|1610774633|1610774633|USDT|0.18
12083699|Binance|BTCUSDT|2021-01-16 05:23:53|35876.17|0.1|3587.617|1|1610774633|1610774633|USDT|0.1
12083701|Binance|BTCUSDT|2021-01-16 05:23:53|35891.4|0.075|2691.855|1|1610774633|1610774633|USDT|0.075
12083702|Binance|BTCUSDT|2021-01-16 05:23:53|35887.26|0.325|11663.3595|1|1610774633|1610774633|USDT|0.325
12083703|Binance|BTCUSDT|2021-01-16 05:23:53|35880.79|1.449|51991.26471|1|1610774633|1610774633|USDT|1.449
12083705|Binance|BTCUSDT|2021-01-16 05:23:53|35887.91|1.013|36354.45283|1|1610774633|1610774633|USDT|1.013
12083707|Binance|BTCUSDT|2021-01-16 05:23:53|35890.6|0.043|1543.2958|1|1610774633|1610774633|USDT|0.043
12083713|Binance|BTCUSDT|2021-01-16 05:23:53|35874.68|0.028|1004.49104|1|1610774633|1610774634|USDT|0.028
12083738|Binance|BTCUSDT|2021-01-16 05:23:55|35876.39|0.1|3587.639|1|1610774635|1610774635|USDT|0.1
12083740|Binance|BTCUSDT|2021-01-16 05:23:55|35857.56|0.15|5378.634|1|1610774635|1610774635|USDT|0.15
12083743|Binance|BTCUSDT|2021-01-16 05:23:55|35861.16|0.108|3873.00528|1|1610774635|1610774635|USDT|0.108
12083744|Binance|BTCUSDT|2021-01-16 05:23:55|35862.18|0.138|4948.98084|1|1610774635|1610774635|USDT|0.138
12083749|Binance|BTCUSD_PERP|2021-01-16 05:23:55|35832.9|444|44400|1|1610774635|1610774635|USD|1.2391
12083752|Binance|BTCUSDT|2021-01-16 05:23:55|35866.62|0.94|33714.6228|1|1610774635|1610774635|USDT|0.94
12083753|Binance|BTCUSDT|2021-01-16 05:23:55|35863.42|0.229|8212.72318|1|1610774635|1610774635|USDT|0.229
12083756|Binance|BTCUSDT|2021-01-16 05:23:55|35857.57|0.208|7458.37456|1|1610774635|1610774636|USDT|0.208
12083757|Binance|BTCUSD_PERP|2021-01-16 05:23:55|35832.7|45|4500|1|1610774635|1610774636|USD|0.1256
12083761|Binance|BTCUSDT|2021-01-16 05:23:56|35875.25|0.041|1470.88525|1|1610774636|1610774636|USDT|0.041
12083764|Binance|BTCUSDT|2021-01-16 05:23:56|35875.26|0.172|6170.54472|1|1610774636|1610774636|USDT|0.172
12083767|Binance|BTCUSDT|2021-01-16 05:23:56|35877.6|0.179|6422.0904|1|1610774636|1610774636|USDT|0.179
12084024|Binance|BTCUSDT|2021-01-16 05:24:39|35856.07|0.111|3980.02377|1|1610774679|1610774679|USDT|0.111
12084025|Binance|BTCUSDT|2021-01-16 05:24:39|35854.67|0.124|4445.97908|1|1610774679|1610774679|USDT|0.124
12084029|Binance|BTCUSDT|2021-01-16 05:24:39|35852.75|0.8|28682.2|1|1610774679|1610774680|USDT|0.8
12084030|Binance|BTCUSDT|2021-01-16 05:24:40|35855.97|0.035|1254.95895|1|1610774680|1610774680|USDT|0.035
12084032|Binance|BTCUSDT|2021-01-16 05:24:40|35847.22|1.367|49003.14974|1|1610774680|1610774680|USDT|1.367
12084033|Binance|BTCUSDT|2021-01-16 05:24:40|35851.01|0.087|3119.03787|1|1610774680|1610774680|USDT|0.087
12084037|Binance|BTCUSDT|2021-01-16 05:24:40|35857.7|0.854|30622.4758|1|1610774680|1610774680|USDT|0.854
12084039|Binance|BTCUSDT|2021-01-16 05:24:40|35860.35|0.06|2151.621|1|1610774680|1610774680|USDT|0.06
12084042|Binance|BTCUSDT|2021-01-16 05:24:40|35859.34|0.098|3514.21532|1|1610774680|1610774680|USDT|0.098
12084049|Binance|BTCUSDT|2021-01-16 05:24:41|35857.16|0.453|16243.29348|1|1610774681|1610774681|USDT|0.453
12084053|Binance|BTCUSDT|2021-01-16 05:24:41|35852.68|0.042|1505.81256|1|1610774681|1610774681|USDT|0.042
12084060|Binance|BTCUSDT|2021-01-16 05:24:41|35852.9|0.105|3764.5545|1|1610774681|1610774681|USDT|0.105
12084076|Binance|BTCUSDT|2021-01-16 05:24:42|35834.79|1.234|44220.13086|1|1610774682|1610774682|USDT|1.234
12084077|Binance|BTCUSDT|2021-01-16 05:24:42|35834.83|0.383|13724.73989|1|1610774682|1610774682|USDT|0.383
12084081|Binance|BTCUSDT|2021-01-16 05:24:42|35835.24|0.116|4156.88784|1|1610774682|1610774682|USDT|0.116
12084095|Binance|BTCUSDT|2021-01-16 05:24:43|35841.37|0.08|2867.3096|1|1610774683|1610774683|USDT|0.08
12084105|Binance|BTCUSDT|2021-01-16 05:24:44|35849.44|0.662|23732.32928|1|1610774684|1610774684|USDT|0.662
12084316|Binance|BTCUSDT|2021-01-16 05:29:26|35822.51|1.274|45637.87774|1|1610774966|1610774966|USDT|1.274
12084318|Binance|BTCUSD_PERP|2021-01-16 05:29:26|35810.7|416|41600|1|1610774966|1610774966|USD|1.1617
12084321|Binance|BTCUSDT|2021-01-16 05:29:27|35855|0.028|1003.94|1|1610774967|1610774967|USDT|0.028
12084323|Binance|BTCUSDT|2021-01-16 05:29:27|35844.97|0.161|5771.04017|1|1610774967|1610774967|USDT|0.161
12084324|Binance|BTCUSDT|2021-01-16 05:29:27|35844.16|0.03|1075.3248|1|1610774967|1610774967|USDT|0.03
12084327|Binance|BTCUSDT|2021-01-16 05:29:27|35840.49|0.564|20214.03636|1|1610774967|1610774967|USDT|0.564
12084328|Binance|BTCUSDT|2021-01-16 05:29:27|35841.13|0.13|4659.3469|1|1610774967|1610774968|USDT|0.13
12084329|Binance|BTCUSDT|2021-01-16 05:29:27|35842.02|0.38|13619.9676|1|1610774967|1610774968|USDT|0.38
12084330|Binance|BTCUSDT|2021-01-16 05:29:27|35845.44|0.088|3154.39872|1|1610774967|1610774968|USDT|0.088
12084333|Binance|BTCUSDT|2021-01-16 05:29:28|35832.46|0.69|24724.3974|1|1610774968|1610774968|USDT|0.69
12084351|Binance|BTCUSDT|2021-01-16 05:30:27|35989.55|0.172|6190.2026|2|1610775027|1610775027|USDT|0.172
12084371|Binance|BTCUSDT|2021-01-16 05:32:06|35846.78|0.1|3584.678|1|1610775126|1610775126|USDT|0.1
12084379|Binance|BTCUSDT|2021-01-16 05:32:19|35839.21|0.46|16486.0366|1|1610775139|1610775139|USDT|0.46
12084380|Binance|BTCUSD_210326|2021-01-16 05:32:22|37300.3|11|1100|1|1610775142|1610775142|USD|0.0295
12084407|Binance|BTCUSDT|2021-01-16 05:32:55|35826.83|0.048|1719.68784|1|1610775175|1610775175|USDT|0.048
12084409|Binance|BTCUSDT|2021-01-16 05:32:56|35818.98|0.577|20667.55146|1|1610775176|1610775176|USDT|0.577
12084415|Binance|BTCUSDT|2021-01-16 05:32:59|35818.86|0.437|15652.84182|1|1610775179|1610775180|USDT|0.437
12084436|Binance|BTCUSDT|2021-01-16 05:33:07|35765.63|5.262|188198.74506|1|1610775187|1610775187|USDT|5.262
12084438|Binance|BTCUSDT|2021-01-16 05:33:07|35764.96|0.114|4077.20544|1|1610775187|1610775187|USDT|0.114
12084439|Binance|BTCUSDT|2021-01-16 05:33:07|35765.62|0.163|5829.79606|1|1610775187|1610775187|USDT|0.163
12084441|Binance|BTCUSDT|2021-01-16 05:33:07|35766.7|0.087|3111.7029|1|1610775187|1610775188|USDT|0.087
12084443|Binance|BTCUSDT|2021-01-16 05:33:08|35748.33|0.044|1572.92652|1|1610775188|1610775188|USDT|0.044
12084446|Binance|BTCUSDT|2021-01-16 05:33:08|35752.38|0.084|3003.19992|1|1610775188|1610775188|USDT|0.084
12084449|Binance|BTCUSDT|2021-01-16 05:33:08|35753.35|0.038|1358.6273|1|1610775188|1610775189|USDT|0.038
12084453|Binance|BTCUSDT|2021-01-16 05:33:09|35743.75|0.669|23912.56875|1|1610775189|1610775189|USDT|0.669
12084454|Binance|BTCUSDT|2021-01-16 05:33:09|35748.66|0.08|2859.8928|1|1610775189|1610775189|USDT|0.08
12084456|Binance|BTCUSD_PERP|2021-01-16 05:33:09|35727.3|838|83800|1|1610775189|1610775189|USD|2.3456
12084457|Binance|BTCUSDT|2021-01-16 05:33:09|35756.87|0.057|2038.14159|1|1610775189|1610775189|USDT|0.057
12084458|Binance|BTCUSD_PERP|2021-01-16 05:33:09|35725.9|193|19300|1|1610775189|1610775189|USD|0.5403
12084459|Binance|BTCUSD_PERP|2021-01-16 05:33:09|35725.9|100|10000|1|1610775189|1610775189|USD|0.28
12084461|Binance|BTCUSDT|2021-01-16 05:33:09|35747.99|0.2|7149.598|1|1610775189|1610775189|USDT|0.2
12084462|Binance|BTCUSDT|2021-01-16 05:33:09|35742.03|0.091|3252.52473|1|1610775189|1610775189|USDT|0.091
12084464|Binance|BTCUSDT|2021-01-16 05:33:09|35753.52|0.096|3432.33792|1|1610775189|1610775189|USDT|0.096
12084468|Binance|BTCUSDT|2021-01-16 05:33:09|35760.46|0.194|6937.52924|1|1610775189|1610775190|USDT|0.194
12084469|Binance|BTCUSDT|2021-01-16 05:33:09|35758.17|0.092|3289.75164|1|1610775189|1610775190|USDT|0.092
12084471|Binance|BTCUSDT|2021-01-16 05:33:09|35755.84|0.8|28604.672|1|1610775189|1610775190|USDT|0.8
12084473|Binance|BTCUSD_PERP|2021-01-16 05:33:10|35726|458|45800|1|1610775190|1610775190|USD|1.282
12084484|Binance|BTCUSDT|2021-01-16 05:33:11|35754.69|6.931|247815.75639|1|1610775191|1610775191|USDT|6.931
12084487|Binance|BTCUSDT|2021-01-16 05:33:11|35758.4|0.087|3110.9808|1|1610775191|1610775192|USDT|0.087
12084488|Binance|BTCUSDT|2021-01-16 05:33:11|35759.07|0.074|2646.17118|1|1610775191|1610775192|USDT|0.074
12084489|Binance|BTCUSDT|2021-01-16 05:33:11|35759.91|0.15|5363.9865|1|1610775191|1610775192|USDT|0.15
12084490|Binance|BTCUSDT|2021-01-16 05:33:12|35760.44|0.191|6830.24404|1|1610775192|1610775192|USDT|0.191
12084502|Binance|BTCUSDT|2021-01-16 05:33:13|35748.29|0.042|1501.42818|1|1610775193|1610775194|USDT|0.042
12084507|Binance|BTCUSDT|2021-01-16 05:33:14|35748.29|0.2|7149.658|1|1610775194|1610775194|USDT|0.2
12084520|Binance|BTCUSDT|2021-01-16 05:33:15|35765.06|0.035|1251.7771|1|1610775195|1610775196|USDT|0.035
12084521|Binance|BTCUSDT|2021-01-16 05:33:15|35765.15|1.354|48426.0131|1|1610775195|1610775196|USDT|1.354
12084563|Binance|BTCUSDT|2021-01-16 05:33:31|35753.5|0.032|1144.112|1|1610775211|1610775212|USDT|0.032
12084651|Binance|BTCUSDT|2021-01-16 05:36:19|35741.17|1|35741.17|1|1610775379|1610775380|USDT|1
12084656|Binance|BTCUSDT|2021-01-16 05:36:21|35748.98|0.163|5827.08374|1|1610775381|1610775381|USDT|0.163
12084662|Binance|BTCUSDT|2021-01-16 05:36:27|35732.64|0.144|5145.50016|1|1610775387|1610775387|USDT|0.144
12084663|Binance|BTCUSDT|2021-01-16 05:36:27|35727.27|2|71454.54|1|1610775387|1610775387|USDT|2
12084665|Binance|BTCUSDT|2021-01-16 05:36:27|35726|0.032|1143.232|1|1610775387|1610775388|USDT|0.032
12084669|Binance|BTCUSDT|2021-01-16 05:36:30|35727.75|0.626|22365.5715|1|1610775390|1610775390|USDT|0.626
12084672|Binance|BTCUSDT|2021-01-16 05:36:30|35728.2|0.082|2929.7124|1|1610775390|1610775390|USDT|0.082
12084674|Binance|BTCUSDT|2021-01-16 05:36:30|35722.61|0.186|6644.40546|1|1610775390|1610775390|USDT|0.186
12084677|Binance|BTCUSDT|2021-01-16 05:36:30|35721.19|0.299|10680.63581|1|1610775390|1610775391|USDT|0.299
12084678|Binance|BTCUSDT|2021-01-16 05:36:30|35721.19|0.045|1607.45355|1|1610775390|1610775391|USDT|0.045
12084682|Binance|BTCUSDT|2021-01-16 05:36:31|35721.22|0.039|1393.12758|1|1610775391|1610775391|USDT|0.039
12084683|Binance|BTCUSDT|2021-01-16 05:36:31|35721.19|0.053|1893.22307|1|1610775391|1610775391|USDT|0.053
12084684|Binance|BTCUSDT|2021-01-16 05:36:31|35721.19|0.652|23290.21588|1|1610775391|1610775391|USDT|0.652
12084685|Binance|BTCUSDT|2021-01-16 05:36:31|35718.68|0.244|8715.35792|1|1610775391|1610775391|USDT|0.244
12084691|Binance|BTCUSD_210326|2021-01-16 05:36:35|37184.6|846|84600|1|1610775395|1610775395|USD|2.2752
12084696|Binance|BTCUSDT|2021-01-16 05:36:36|35710|1.394|49779.74|1|1610775396|1610775396|USDT|1.394
12084700|Binance|BTCUSDT|2021-01-16 05:36:37|35700|0.042|1499.4|1|1610775397|1610775397|USDT|0.042
12084707|Binance|BTCUSDT|2021-01-16 05:36:38|35704.07|0.1|3570.407|1|1610775398|1610775398|USDT|0.1
12084708|Binance|BTCUSDT|2021-01-16 05:36:38|35704.07|0.08|2856.3256|1|1610775398|1610775398|USDT|0.08
12084710|Binance|BTCUSDT|2021-01-16 05:36:38|35704.07|0.079|2820.62153|1|1610775398|1610775398|USDT|0.079
12084719|Binance|BTCUSDT|2021-01-16 05:36:38|35700|0.055|1963.5|1|1610775398|1610775399|USDT|0.055
12084722|Binance|BTCUSDT|2021-01-16 05:36:39|35704.07|0.1|3570.407|1|1610775399|1610775399|USDT|0.1
12084727|Binance|BTCUSD_PERP|2021-01-16 05:36:39|35674.6|915|91500|1|1610775399|1610775399|USD|2.5649
12084825|Binance|BTCUSDT|2021-01-16 05:36:47|35696.61|0.079|2820.03219|1|1610775407|1610775407|USDT|0.079
12084838|Binance|BTCUSDT|2021-01-16 05:36:53|35684.3|0.052|1855.5836|1|1610775413|1610775413|USDT|0.052
12084839|Binance|BTCUSDT|2021-01-16 05:36:53|35684.16|0.1|3568.416|1|1610775413|1610775413|USDT|0.1
12084840|Binance|BTCUSDT|2021-01-16 05:36:53|35679.22|0.08|2854.3376|1|1610775413|1610775413|USDT|0.08
12084842|Binance|BTCUSDT|2021-01-16 05:36:53|35674.6|0.342|12200.7132|1|1610775413|1610775414|USDT|0.342
12084850|Binance|BTCUSDT|2021-01-16 05:36:54|35673.31|0.739|26362.57609|1|1610775414|1610775415|USDT|0.739
12084859|Binance|BTCUSDT|2021-01-16 05:36:56|35666.8|0.075|2675.01|1|1610775416|1610775416|USDT|0.075
12084951|Binance|BTCUSD_210326|2021-01-16 05:37:08|37143.1|51|5100|1|1610775428|1610775428|USD|0.1374
12084952|Binance|BTCUSD_PERP|2021-01-16 05:37:08|35641.1|98|9800|1|1610775428|1610775428|USD|0.275
12085016|Binance|BTCUSDT|2021-01-16 05:37:29|35643.62|0.067|2388.12254|1|1610775449|1610775449|USDT|0.067
12085024|Binance|BTCUSDT|2021-01-16 05:37:29|35644.24|0.029|1033.68296|1|1610775449|1610775449|USDT|0.029
12085033|Binance|BTCUSDT|2021-01-16 05:37:30|35645.47|0.268|9552.98596|1|1610775450|1610775450|USDT|0.268
12085034|Binance|BTCUSDT|2021-01-16 05:37:30|35640.46|0.047|1675.10162|1|1610775450|1610775450|USDT|0.047
12085050|Binance|BTCUSDT|2021-01-16 05:37:30|35631.48|0.053|1888.46844|1|1610775450|1610775450|USDT|0.053
12085052|Binance|BTCUSDT|2021-01-16 05:37:30|35630.24|0.617|21983.85808|1|1610775450|1610775450|USDT|0.617
12085053|Binance|BTCUSDT|2021-01-16 05:37:30|35630.16|0.036|1282.68576|1|1610775450|1610775450|USDT|0.036
12085054|Binance|BTCUSDT|2021-01-16 05:37:30|35630.04|1.39|49525.7556|1|1610775450|1610775451|USDT|1.39
12085055|Binance|BTCUSDT|2021-01-16 05:37:30|35629.81|0.173|6163.95713|1|1610775450|1610775451|USDT|0.173
12085060|Binance|BTCUSDT|2021-01-16 05:37:31|35627.25|1.211|43144.59975|1|1610775451|1610775451|USDT|1.211
12085062|Binance|BTCUSDT|2021-01-16 05:37:31|35627.22|0.041|1460.71602|1|1610775451|1610775451|USDT|0.041
12085079|Binance|BTCUSDT|2021-01-16 05:37:32|35616.62|0.092|3276.72904|1|1610775452|1610775453|USDT|0.092
12085085|Binance|BTCUSDT|2021-01-16 05:37:33|35616.36|1.326|47227.29336|1|1610775453|1610775453|USDT|1.326
12085086|Binance|BTCUSDT|2021-01-16 05:37:33|35616.36|0.5|17808.18|1|1610775453|1610775453|USDT|0.5
12085088|Binance|BTCUSDT|2021-01-16 05:37:33|35615.01|0.081|2884.81581|1|1610775453|1610775453|USDT|0.081
12085089|Binance|BTCUSDT|2021-01-16 05:37:33|35615.01|0.457|16276.05957|1|1610775453|1610775453|USDT|0.457
12085095|Binance|BTCUSDT|2021-01-16 05:37:33|35615.01|0.768|27352.32768|1|1610775453|1610775453|USDT|0.768
12085097|Binance|BTCUSDT|2021-01-16 05:37:33|35615.01|0.626|22294.99626|1|1610775453|1610775453|USDT|0.626
12085098|Binance|BTCUSDT|2021-01-16 05:37:33|35615.01|0.199|7087.38699|1|1610775453|1610775453|USDT|0.199
12085101|Binance|BTCUSDT|2021-01-16 05:37:33|35617.66|0.034|1211.00044|1|1610775453|1610775453|USDT|0.034
12085105|Binance|BTCUSDT|2021-01-16 05:37:34|35610|0.055|1958.55|1|1610775454|1610775454|USDT|0.055
12085107|Binance|BTCUSDT|2021-01-16 05:37:34|35610.02|0.13|4629.3026|1|1610775454|1610775454|USDT|0.13
12085109|Binance|BTCUSDT|2021-01-16 05:37:34|35612.13|0.097|3454.37661|1|1610775454|1610775454|USDT|0.097
12085110|Binance|BTCUSDT|2021-01-16 05:37:34|35610.23|1.556|55409.51788|1|1610775454|1610775454|USDT|1.556
12085111|Binance|BTCUSDT|2021-01-16 05:37:34|35606.25|7.487|266583.99375|1|1610775454|1610775454|USDT|7.487
12085112|Binance|BTCUSDT|2021-01-16 05:37:34|35600.27|15.637|556681.42199|1|1610775454|1610775454|USDT|15.637
12085117|Binance|BTCUSDT|2021-01-16 05:37:34|35610.02|0.06|2136.6012|1|1610775454|1610775454|USDT|0.06
12085141|Binance|BTCUSDT|2021-01-16 05:37:35|35611.6|3.7|131762.92|1|1610775455|1610775455|USDT|3.7
12085147|Binance|BTCUSDT|2021-01-16 05:37:35|35604.87|0.392|13957.10904|1|1610775455|1610775455|USDT|0.392
12085152|Binance|BTCUSDT|2021-01-16 05:37:35|35602.88|0.338|12033.77344|1|1610775455|1610775455|USDT|0.338
12085160|Binance|BTCUSDT|2021-01-16 05:37:36|35600.19|0.04|1424.0076|1|1610775456|1610775456|USDT|0.04
12085163|Binance|BTCUSDT|2021-01-16 05:37:36|35602.57|0.03|1068.0771|1|1610775456|1610775456|USDT|0.03
12085164|Binance|BTCUSDT|2021-01-16 05:37:36|35591.72|2.406|85633.67832|1|1610775456|1610775456|USDT|2.406
12085195|Binance|BTCUSDT|2021-01-16 05:37:37|35635|0.2|7127|1|1610775457|1610775457|USDT|0.2
12085198|Binance|BTCUSDT|2021-01-16 05:37:37|35633.05|0.248|8836.9964|1|1610775457|1610775457|USDT|0.248
12085283|Binance|BTCUSDT|2021-01-16 05:37:46|35601.8|0.052|1851.2936|1|1610775466|1610775466|USDT|0.052
12085284|Binance|BTCUSDT|2021-01-16 05:37:46|35601.8|0.06|2136.108|1|1610775466|1610775466|USDT|0.06
12085289|Binance|BTCUSDT|2021-01-16 05:37:46|35601.8|0.075|2670.135|1|1610775466|1610775467|USDT|0.075
12085293|Binance|BTCUSDT|2021-01-16 05:37:47|35596.12|3.206|114121.16072|1|1610775467|1610775467|USDT|3.206
12085307|Binance|BTCUSDT|2021-01-16 05:37:48|35593.13|0.131|4662.70003|1|1610775468|1610775468|USDT|0.131
12085308|Binance|BTCUSDT|2021-01-16 05:37:48|35593.16|0.15|5338.974|1|1610775468|1610775468|USDT|0.15
12085309|Binance|BTCUSDT|2021-01-16 05:37:48|35593.12|0.09|3203.3808|1|1610775468|1610775468|USDT|0.09
12085310|Binance|BTCUSDT|2021-01-16 05:37:48|35580.04|0.671|23874.20684|1|1610775468|1610775468|USDT|0.671
12085313|Binance|BTCUSDT|2021-01-16 05:37:48|35580|0.2|7116|1|1610775468|1610775468|USDT|0.2
12085319|Binance|BTCUSDT|2021-01-16 05:37:48|35580.82|0.264|9393.33648|1|1610775468|1610775468|USDT|0.264
12085320|Binance|BTCUSDT|2021-01-16 05:37:48|35580|0.093|3308.94|1|1610775468|1610775468|USDT|0.093
12085323|Binance|BTCUSDT|2021-01-16 05:37:48|35580.26|0.138|4910.07588|1|1610775468|1610775468|USDT|0.138
12085325|Binance|BTCUSDT|2021-01-16 05:37:48|35581.02|0.12|4269.7224|1|1610775468|1610775469|USDT|0.12
12085329|Binance|BTCUSDT|2021-01-16 05:37:48|35581.05|1.05|37360.1025|1|1610775468|1610775469|USDT|1.05
12085331|Binance|BTCUSDT|2021-01-16 05:37:48|35581.78|0.147|5230.52166|1|1610775468|1610775469|USDT|0.147
12085335|Binance|BTCUSDT|2021-01-16 05:37:49|35580.29|1.396|49670.08484|1|1610775469|1610775469|USDT|1.396
12085338|Binance|BTCUSDT|2021-01-16 05:37:49|35582.99|0.03|1067.4897|1|1610775469|1610775469|USDT|0.03
12085340|Binance|BTCUSD_PERP|2021-01-16 05:37:49|35558.4|243|24300|1|1610775469|1610775470|USD|0.6834
12085502|Binance|BTCUSDT|2021-01-16 05:38:41|35533|0.059|2096.447|1|1610775521|1610775521|USDT|0.059
12085503|Binance|BTCUSDT|2021-01-16 05:38:41|35533|0.097|3446.701|1|1610775521|1610775522|USDT|0.097
12085506|Binance|BTCUSDT|2021-01-16 05:38:42|35533.03|0.165|5862.94995|1|1610775522|1610775522|USDT|0.165
12085508|Binance|BTCUSDT|2021-01-16 05:38:42|35538.03|0.175|6219.15525|1|1610775522|1610775522|USDT|0.175
12085509|Binance|BTCUSDT|2021-01-16 05:38:42|35541.05|0.074|2630.0377|1|1610775522|1610775522|USDT|0.074
12085510|Binance|BTCUSDT|2021-01-16 05:38:42|35535.66|2.091|74305.06506|1|1610775522|1610775522|USDT|2.091
12085512|Binance|BTCUSDT|2021-01-16 05:38:42|35537.15|0.34|12082.631|1|1610775522|1610775522|USDT|0.34
12085513|Binance|BTCUSDT|2021-01-16 05:38:42|35534.66|0.049|1741.19834|1|1610775522|1610775522|USDT|0.049
12085516|Binance|BTCUSDT|2021-01-16 05:38:42|35534.35|0.219|7782.02265|1|1610775522|1610775523|USDT|0.219
12085518|Binance|BTCUSDT|2021-01-16 05:38:42|35534.89|0.137|4868.27993|1|1610775522|1610775523|USDT|0.137
12085519|Binance|BTCUSDT|2021-01-16 05:38:43|35534.88|0.06|2132.0928|1|1610775523|1610775523|USDT|0.06
12085520|Binance|BTCUSDT|2021-01-16 05:38:43|35534.89|0.266|9452.28074|1|1610775523|1610775523|USDT|0.266
12085521|Binance|BTCUSDT|2021-01-16 05:38:43|35531.04|2|71062.08|1|1610775523|1610775523|USDT|2
12085522|Binance|BTCUSDT|2021-01-16 05:38:43|35529.31|0.221|7851.97751|1|1610775523|1610775523|USDT|0.221
12085524|Binance|BTCUSD_PERP|2021-01-16 05:38:43|35517.6|1500|150000|1|1610775523|1610775523|USD|4.2233
12085525|Binance|BTCUSDT|2021-01-16 05:38:43|35536.49|0.03|1066.0947|1|1610775523|1610775523|USDT|0.03
12085527|Binance|BTCUSDT|2021-01-16 05:38:43|35536.52|0.2|7107.304|1|1610775523|1610775523|USDT|0.2
12085534|Binance|BTCUSD_PERP|2021-01-16 05:38:43|35520.6|10|1000|1|1610775523|1610775523|USD|0.0282
12085536|Binance|BTCUSDT|2021-01-16 05:38:44|35559.89|0.207|7360.89723|1|1610775524|1610775524|USDT|0.207
12085541|Binance|BTCUSDT|2021-01-16 05:38:44|35569.97|0.11|3912.6967|1|1610775524|1610775525|USDT|0.11
12085645|Binance|BTCUSDT|2021-01-16 05:39:43|35732.26|0.03|1071.9678|2|1610775583|1610775583|USDT|0.03
12085646|Binance|BTCUSDT|2021-01-16 05:39:44|35727.32|0.056|2000.72992|2|1610775584|1610775584|USDT|0.056
12085662|Binance|BTCUSD_PERP|2021-01-16 05:40:01|35762.3|152|15200|2|1610775601|1610775601|USD|0.4251
12085663|Binance|BTCUSD_PERP|2021-01-16 05:40:01|35770.6|100|10000|2|1610775601|1610775601|USD|0.2796
12085664|Binance|BTCUSDT|2021-01-16 05:40:03|35796.92|0.152|5441.13184|2|1610775603|1610775603|USDT|0.152
12085674|Binance|BTCUSDT|2021-01-16 05:41:55|35823.79|0.066|2364.37014|2|1610775715|1610775716|USDT|0.066
12085676|Binance|BTCUSDT|2021-01-16 05:41:58|35816.4|0.191|6840.9324|2|1610775718|1610775718|USDT|0.191
12085683|Binance|BTCUSDT|2021-01-16 05:43:06|35840.3|0.078|2795.5434|2|1610775786|1610775786|USDT|0.078
12085684|Binance|BTCUSD_PERP|2021-01-16 05:43:07|35818.4|16|1600|2|1610775787|1610775787|USD|0.0447
12085685|Binance|BTCUSDT|2021-01-16 05:43:10|35847.69|0.031|1111.27839|2|1610775790|1610775790|USDT|0.031
12085699|Binance|BTCUSDT|2021-01-16 05:45:51|35887.65|0.054|1937.9331|2|1610775951|1610775951|USDT|0.054
12085705|Binance|BTCUSDT|2021-01-16 05:47:40|35735.85|0.397|14187.13245|1|1610776060|1610776061|USDT|0.397
12085706|Binance|BTCUSDT|2021-01-16 05:47:44|35715.63|0.6|21429.378|1|1610776064|1610776064|USDT|0.6
12085710|Binance|BTCUSDT|2021-01-16 05:47:59|35703.12|0.069|2463.51528|1|1610776079|1610776079|USDT|0.069
12085711|Binance|BTCUSD_PERP|2021-01-16 05:48:04|35690.3|211|21100|1|1610776084|1610776084|USD|0.5912
12085713|Binance|BTCUSDT|2021-01-16 05:48:10|35698.97|0.088|3141.50936|1|1610776090|1610776090|USDT|0.088
12085721|Binance|BTCUSDT|2021-01-16 05:49:42|35861.04|1.078|38658.20112|2|1610776182|1610776182|USDT|1.078
12085727|Binance|BTCUSDT|2021-01-16 05:50:21|35888.33|0.065|2332.74145|2|1610776221|1610776221|USDT|0.065
12085737|Binance|BTCUSDT|2021-01-16 05:51:32|35700.98|0.072|2570.47056|1|1610776292|1610776292|USDT|0.072
12085738|Binance|BTCUSDT|2021-01-16 05:51:35|35684|0.357|12739.188|1|1610776295|1610776295|USDT|0.357
12085740|Binance|BTCUSDT|2021-01-16 05:51:41|35656.61|0.462|16473.35382|1|1610776301|1610776301|USDT|0.462
12085742|Binance|BTCUSDT|2021-01-16 05:51:42|35630.81|0.359|12791.46079|1|1610776302|1610776302|USDT|0.359
12085743|Binance|BTCUSDT|2021-01-16 05:51:42|35634.16|0.098|3492.14768|1|1610776302|1610776303|USDT|0.098
12085746|Binance|BTCUSDT|2021-01-16 05:51:44|35636.64|0.1|3563.664|1|1610776304|1610776305|USDT|0.1
12085748|Binance|BTCUSDT|2021-01-16 05:51:47|35619.27|0.96|34194.4992|1|1610776307|1610776307|USDT|0.96
12085749|Binance|BTCUSDT|2021-01-16 05:51:47|35623.13|0.055|1959.27215|1|1610776307|1610776308|USDT|0.055
12085750|Binance|BTCUSDT|2021-01-16 05:51:48|35631.72|0.348|12399.83856|1|1610776308|1610776308|USDT|0.348
12085752|Binance|BTCUSDT|2021-01-16 05:51:48|35624.16|0.031|1104.34896|1|1610776308|1610776308|USDT|0.031
12085771|Binance|BTCUSDT|2021-01-16 05:56:05|35837.84|0.202|7239.24368|2|1610776565|1610776565|USDT|0.202
12085775|Binance|BTCUSDT|2021-01-16 05:56:08|35843|1.056|37850.208|2|1610776568|1610776568|USDT|1.056
12085778|Binance|BTCUSDT|2021-01-16 05:56:11|35860|0.03|1075.8|2|1610776571|1610776571|USDT|0.03
12085783|Binance|BTCUSDT|2021-01-16 05:56:19|35897.79|1.398|50185.11042|2|1610776579|1610776579|USDT|1.398
12085793|Binance|BTCUSD_PERP|2021-01-16 05:56:41|35877.4|136|13600|2|1610776601|1610776601|USD|0.3791
12085804|Binance|BTCUSD_PERP|2021-01-16 06:00:09|35913.1|849|84900|2|1610776809|1610776809|USD|2.3641
12085805|Binance|BTCUSDT|2021-01-16 06:00:09|35940|0.124|4456.56|2|1610776809|1610776809|USDT|0.124
12085810|Binance|BTCUSDT|2021-01-16 06:00:12|35942.87|2.079|74725.22673|2|1610776812|1610776812|USDT|2.079
12085812|Binance|BTCUSDT|2021-01-16 06:00:17|35979.12|1.396|50226.85152|2|1610776817|1610776817|USDT|1.396
12085813|Binance|BTCUSDT|2021-01-16 06:00:17|35980|1.095|39398.1|2|1610776817|1610776817|USDT|1.095
12085817|Binance|BTCUSDT|2021-01-16 06:00:18|35971.41|3.734|134317.24494|2|1610776818|1610776818|USDT|3.734
12085818|Binance|BTCUSDT|2021-01-16 06:00:18|35964.61|0.03|1078.9383|2|1610776818|1610776818|USDT|0.03
12085926|Binance|BTCUSDT|2021-01-16 06:08:13|35995.98|0.051|1835.79498|2|1610777293|1610777293|USDT|0.051
12085928|Binance|BTCUSDT|2021-01-16 06:08:21|35996.81|0.1|3599.681|2|1610777301|1610777301|USDT|0.1
12085929|Binance|BTCUSDT|2021-01-16 06:08:21|35996.81|0.029|1043.90749|2|1610777301|1610777302|USDT|0.029
12085932|Binance|BTCUSDT|2021-01-16 06:08:32|36027.29|0.191|6881.21239|2|1610777312|1610777312|USDT|0.191
12085933|Binance|BTCUSD_PERP|2021-01-16 06:08:32|36019|986|98600|2|1610777312|1610777312|USD|2.7375
12085936|Binance|BTCUSDT|2021-01-16 06:08:34|36046.99|0.035|1261.64465|2|1610777314|1610777314|USDT|0.035
12085937|Binance|BTCUSDT|2021-01-16 06:08:34|36055.28|0.188|6778.39264|2|1610777314|1610777314|USDT|0.188
12085939|Binance|BTCUSDT|2021-01-16 06:08:34|36061.87|1.18|42553.0066|2|1610777314|1610777315|USDT|1.18
12085940|Binance|BTCUSDT|2021-01-16 06:08:35|36062.84|0.383|13812.06772|2|1610777315|1610777315|USDT|0.383
12085942|Binance|BTCUSDT|2021-01-16 06:08:35|36055.57|0.083|2992.61231|2|1610777315|1610777315|USDT|0.083
12085943|Binance|BTCUSDT|2021-01-16 06:08:35|36066.29|0.05|1803.3145|2|1610777315|1610777315|USDT|0.05
12085944|Binance|BTCUSDT|2021-01-16 06:08:35|36066.77|0.112|4039.47824|2|1610777315|1610777316|USDT|0.112
12085946|Binance|BTCUSDT|2021-01-16 06:08:36|36061.09|0.207|7464.64563|2|1610777316|1610777316|USDT|0.207
12085950|Binance|BTCUSDT|2021-01-16 06:08:37|36061.69|0.032|1153.97408|2|1610777317|1610777317|USDT|0.032
12085951|Binance|BTCUSDT|2021-01-16 06:08:38|36056.58|0.22|7932.4476|2|1610777318|1610777318|USDT|0.22
12085966|Binance|BTCUSDT|2021-01-16 06:10:18|36078.11|0.05|1803.9055|2|1610777418|1610777418|USDT|0.05
12085967|Binance|BTCUSDT|2021-01-16 06:10:18|36078.11|0.316|11400.68276|2|1610777418|1610777418|USDT|0.316
12085968|Binance|BTCUSDT|2021-01-16 06:10:18|36078.11|0.093|3355.26423|2|1610777418|1610777418|USDT|0.093
12085970|Binance|BTCUSDT|2021-01-16 06:10:19|36099.67|0.053|1913.28251|2|1610777419|1610777419|USDT|0.053
12085971|Binance|BTCUSDT|2021-01-16 06:10:19|36110.18|0.08|2888.8144|2|1610777419|1610777419|USDT|0.08
12085977|Binance|BTCUSDT|2021-01-16 06:10:27|36131.25|4.689|169419.43125|2|1610777427|1610777427|USDT|4.689
12085979|Binance|BTCUSDT|2021-01-16 06:10:28|36127.48|0.11|3974.0228|2|1610777428|1610777428|USDT|0.11
12085980|Binance|BTCUSDT|2021-01-16 06:10:28|36128.65|0.191|6900.57215|2|1610777428|1610777428|USDT|0.191
12085982|Binance|BTCUSDT|2021-01-16 06:10:29|36124.54|0.048|1733.97792|2|1610777429|1610777429|USDT|0.048
12085986|Binance|BTCUSDT|2021-01-16 06:10:29|36129.56|0.05|1806.478|2|1610777429|1610777429|USDT|0.05
12085999|Binance|BTCUSD_PERP|2021-01-16 06:10:43|36110|2255|225500|2|1610777443|1610777443|USD|6.2449
12086007|Binance|BTCUSDT|2021-01-16 06:10:48|36160.51|0.256|9257.09056|2|1610777448|1610777448|USDT|0.256
12086008|Binance|BTCUSDT|2021-01-16 06:10:48|36160.53|0.251|9076.29303|2|1610777448|1610777449|USDT|0.251
12086043|Binance|BTCUSD_PERP|2021-01-16 06:12:17|36152.9|31|3100|2|1610777537|1610777538|USD|0.0858
12086055|Binance|BTCUSDT|2021-01-16 06:12:54|36157.75|0.113|4085.82575|2|1610777574|1610777574|USDT|0.113
12086156|Binance|BTCUSDT|2021-01-16 06:25:25|35984.38|0.035|1259.4533|1|1610778325|1610778325|USDT|0.035
12086157|Binance|BTCUSD_PERP|2021-01-16 06:25:25|35977.9|11|1100|1|1610778325|1610778326|USD|0.0306
12086158|Binance|BTCUSD_PERP|2021-01-16 06:25:26|35977.9|15|1500|1|1610778326|1610778326|USD|0.0417
12086163|Binance|BTCUSDT|2021-01-16 06:25:39|35991.5|0.058|2087.507|1|1610778339|1610778339|USDT|0.058
12086164|Binance|BTCUSDT|2021-01-16 06:25:41|35998.17|0.028|1007.94876|1|1610778341|1610778341|USDT|0.028
12086170|Binance|BTCUSDT|2021-01-16 06:27:27|36151.9|1.185|42840.0015|2|1610778447|1610778447|USDT|1.185
12086181|Binance|BTCUSDT|2021-01-16 06:29:27|36200|0.138|4995.6|2|1610778567|1610778567|USDT|0.138
12086182|Binance|BTCUSDT|2021-01-16 06:29:28|36200|1.4|50680|2|1610778568|1610778568|USDT|1.4
12086191|Binance|BTCUSDT|2021-01-16 06:29:39|36231.99|0.1|3623.199|2|1610778579|1610778579|USDT|0.1
12086192|Binance|BTCUSDT|2021-01-16 06:29:41|36232.82|0.076|2753.69432|2|1610778581|1610778582|USDT|0.076
12086196|Binance|BTCUSDT|2021-01-16 06:29:44|36258.04|1.385|50217.3854|2|1610778584|1610778584|USDT|1.385
12086205|Binance|BTCUSDT|2021-01-16 06:29:48|36255.21|0.526|19070.24046|2|1610778588|1610778588|USDT|0.526
12086211|Binance|BTCUSDT|2021-01-16 06:30:15|36269|0.207|7507.683|2|1610778615|1610778616|USDT|0.207
12086212|Binance|BTCUSDT|2021-01-16 06:30:16|36269|0.054|1958.526|2|1610778616|1610778616|USDT|0.054
12086214|Binance|BTCUSDT|2021-01-16 06:30:18|36267.33|0.044|1595.76252|2|1610778618|1610778618|USDT|0.044
12086215|Binance|BTCUSDT|2021-01-16 06:30:18|36266.83|0.05|1813.3415|2|1610778618|1610778619|USDT|0.05
12086219|Binance|BTCUSDT|2021-01-16 06:30:24|36302.49|0.723|26246.70027|2|1610778624|1610778624|USDT|0.723
12086220|Binance|BTCUSDT|2021-01-16 06:30:24|36303.52|0.154|5590.74208|2|1610778624|1610778624|USDT|0.154
12086221|Binance|BTCUSDT|2021-01-16 06:30:24|36303.37|0.537|19494.90969|2|1610778624|1610778624|USDT|0.537
12086225|Binance|BTCUSDT|2021-01-16 06:30:25|36287.75|0.259|9398.52725|2|1610778625|1610778625|USDT|0.259
12086227|Binance|BTCUSD_PERP|2021-01-16 06:30:26|36263.7|240|24000|2|1610778626|1610778626|USD|0.6619
12086246|Binance|BTCUSDT|2021-01-16 06:31:02|36300.02|0.981|35610.31962|2|1610778662|1610778662|USDT|0.981
12086248|Binance|BTCUSDT|2021-01-16 06:31:03|36297.81|0.241|8747.77221|2|1610778663|1610778663|USDT|0.241
12086250|Binance|BTCUSDT|2021-01-16 06:31:04|36312.59|0.099|3594.94641|2|1610778664|1610778664|USDT|0.099
12086251|Binance|BTCUSDT|2021-01-16 06:31:04|36312.59|0.067|2432.94353|2|1610778664|1610778664|USDT|0.067
12086252|Binance|BTCUSDT|2021-01-16 06:31:04|36312.75|1.383|50220.53325|2|1610778664|1610778665|USDT|1.383
12086257|Binance|BTCUSDT|2021-01-16 06:31:05|36314.36|1.064|38638.47904|2|1610778665|1610778666|USDT|1.064
12086261|Binance|BTCUSDT|2021-01-16 06:31:11|36323.55|0.035|1271.32425|2|1610778671|1610778671|USDT|0.035
12086262|Binance|BTCUSDT|2021-01-16 06:31:11|36324.46|0.093|3378.17478|2|1610778671|1610778671|USDT|0.093
12086264|Binance|BTCUSDT|2021-01-16 06:31:11|36322.61|0.041|1489.22701|2|1610778671|1610778672|USDT|0.041
12086265|Binance|BTCUSDT|2021-01-16 06:31:12|36322.61|0.066|2397.29226|2|1610778672|1610778672|USDT|0.066
12086266|Binance|BTCUSDT|2021-01-16 06:31:12|36325.83|0.89|32329.9887|2|1610778672|1610778672|USDT|0.89
12086270|Binance|BTCUSDT|2021-01-16 06:31:13|36343.34|0.03|1090.3002|2|1610778673|1610778673|USDT|0.03
12086274|Binance|BTCUSDT|2021-01-16 06:31:16|36326.39|0.108|3923.25012|2|1610778676|1610778676|USDT|0.108
12086281|Binance|BTCUSDT|2021-01-16 06:31:22|36337.93|0.029|1053.79997|2|1610778682|1610778682|USDT|0.029
12086284|Binance|BTCUSDT|2021-01-16 06:31:23|36352.93|0.06|2181.1758|2|1610778683|1610778683|USDT|0.06
12086286|Binance|BTCUSDT|2021-01-16 06:31:24|36344.06|0.5|18172.03|2|1610778684|1610778684|USDT|0.5
12086291|Binance|BTCUSD_PERP|2021-01-16 06:31:37|36318.8|20|2000|2|1610778697|1610778697|USD|0.0551
12086293|Binance|BTCUSDT|2021-01-16 06:31:42|36365.38|1.572|57166.37736|2|1610778702|1610778702|USDT|1.572
12086297|Binance|BTCUSDT|2021-01-16 06:31:42|36354.94|0.5|18177.47|2|1610778702|1610778703|USDT|0.5
12086299|Binance|BTCUSDT|2021-01-16 06:31:44|36359.49|0.271|9853.42179|2|1610778704|1610778704|USDT|0.271
12086301|Binance|BTCUSDT|2021-01-16 06:31:47|36363.42|1.584|57599.65728|2|1610778707|1610778707|USDT|1.584
12086302|Binance|BTCUSDT|2021-01-16 06:31:47|36365.05|0.087|3163.75935|2|1610778707|1610778707|USDT|0.087
12086313|Binance|BTCUSDT|2021-01-16 06:32:00|36360.66|0.115|4181.4759|2|1610778720|1610778720|USDT|0.115
12086345|Binance|BTCUSDT|2021-01-16 06:35:47|36368.87|0.033|1200.17271|2|1610778947|1610778947|USDT|0.033
12086350|Binance|BTCUSDT|2021-01-16 06:36:01|36396.46|0.1|3639.646|2|1610778961|1610778961|USDT|0.1
12086352|Binance|BTCUSD_PERP|2021-01-16 06:36:01|36379.8|14|1400|2|1610778961|1610778962|USD|0.0385
12086384|Binance|BTCUSDT|2021-01-16 06:41:13|36222.95|0.03|1086.6885|1|1610779273|1610779273|USDT|0.03
12086445|Binance|BTCUSD_210326|2021-01-16 06:50:02|37605.7|10|1000|1|1610779802|1610779802|USD|0.0266
12086469|Binance|BTCUSDT|2021-01-16 06:53:34|36317.97|0.342|12420.74574|2|1610780014|1610780014|USDT|0.342
12086527|Binance|BTCUSDT|2021-01-16 06:57:36|36142.78|0.193|6975.55654|1|1610780256|1610780256|USDT|0.193
12086530|Binance|BTCUSDT|2021-01-16 06:57:36|36135|0.041|1481.535|1|1610780256|1610780257|USDT|0.041
12086535|Binance|BTCUSD_PERP|2021-01-16 06:57:40|36111.9|33|3300|1|1610780260|1610780260|USD|0.0914
12086564|Binance|BTCUSDT|2021-01-16 07:01:45|36119.5|0.03|1083.585|1|1610780505|1610780505|USDT|0.03
12086576|Binance|BTCUSDT|2021-01-16 07:05:16|36350.04|0.041|1490.35164|2|1610780716|1610780716|USDT|0.041
12086579|Binance|BTCUSDT|2021-01-16 07:05:22|36356.54|0.042|1526.97468|2|1610780722|1610780722|USDT|0.042
12086595|Binance|BTCUSD_PERP|2021-01-16 07:05:41|36399.5|12|1200|2|1610780741|1610780741|USD|0.033
12086598|Binance|BTCUSDT|2021-01-16 07:05:42|36435.9|0.972|35415.6948|2|1610780742|1610780742|USDT|0.972
12086599|Binance|BTCUSDT|2021-01-16 07:05:42|36438.55|0.318|11587.4589|2|1610780742|1610780742|USDT|0.318
12086601|Binance|BTCUSDT|2021-01-16 07:05:42|36442.43|0.039|1421.25477|2|1610780742|1610780742|USDT|0.039
12086604|Binance|BTCUSDT|2021-01-16 07:05:43|36445.27|0.133|4847.22091|2|1610780743|1610780743|USDT|0.133
12086605|Binance|BTCUSDT|2021-01-16 07:05:43|36446.8|0.682|24856.7176|2|1610780743|1610780743|USDT|0.682
12086606|Binance|BTCUSDT|2021-01-16 07:05:43|36447.69|0.05|1822.3845|2|1610780743|1610780744|USDT|0.05
12086607|Binance|BTCUSDT|2021-01-16 07:05:43|36447.69|0.166|6050.31654|2|1610780743|1610780744|USDT|0.166
12086609|Binance|BTCUSDT|2021-01-16 07:05:44|36449.86|2.338|85219.77268|2|1610780744|1610780744|USDT|2.338
12086619|Binance|BTCUSDT|2021-01-16 07:05:46|36460.04|0.255|9297.3102|2|1610780746|1610780747|USDT|0.255
12086620|Binance|BTCUSDT|2021-01-16 07:05:47|36464.98|0.038|1385.66924|2|1610780747|1610780747|USDT|0.038
12086622|Binance|BTCUSDT|2021-01-16 07:05:47|36463.82|0.108|3938.09256|2|1610780747|1610780747|USDT|0.108
12086624|Binance|BTCUSDT|2021-01-16 07:05:47|36454.38|0.231|8420.96178|2|1610780747|1610780747|USDT|0.231
12086626|Binance|BTCUSDT|2021-01-16 07:05:47|36454.23|1.383|50416.20009|2|1610780747|1610780747|USDT|1.383
12086627|Binance|BTCUSDT|2021-01-16 07:05:47|36455.5|0.047|1713.4085|2|1610780747|1610780748|USDT|0.047
12086634|Binance|BTCUSD_PERP|2021-01-16 07:05:50|36452.8|114|11400|2|1610780750|1610780750|USD|0.3128
12086637|Binance|BTCUSDT|2021-01-16 07:05:52|36472.15|0.398|14515.9157|2|1610780752|1610780752|USDT|0.398
12086639|Binance|BTCUSDT|2021-01-16 07:05:53|36476.65|0.2|7295.33|2|1610780753|1610780753|USDT|0.2
12086641|Binance|BTCUSDT|2021-01-16 07:05:53|36476.15|0.033|1203.71295|2|1610780753|1610780753|USDT|0.033
12086643|Binance|BTCUSDT|2021-01-16 07:05:53|36472.1|0.104|3793.0984|2|1610780753|1610780753|USDT|0.104
12086659|Binance|BTCUSDT|2021-01-16 07:05:59|36488.45|0.032|1167.6304|2|1610780759|1610780759|USDT|0.032
12086660|Binance|BTCUSDT|2021-01-16 07:05:59|36489|0.139|5071.971|2|1610780759|1610780759|USDT|0.139
12086663|Binance|BTCUSDT|2021-01-16 07:06:00|36488.12|0.956|34882.64272|2|1610780760|1610780760|USDT|0.956
12086694|Binance|BTCUSDT|2021-01-16 07:06:03|36492.38|0.3|10947.714|2|1610780763|1610780763|USDT|0.3
12086695|Binance|BTCUSDT|2021-01-16 07:06:03|36494.32|0.534|19487.96688|2|1610780763|1610780763|USDT|0.534
12086697|Binance|BTCUSDT|2021-01-16 07:06:03|36494.32|0.073|2664.08536|2|1610780763|1610780763|USDT|0.073
12086701|Binance|BTCUSDT|2021-01-16 07:06:03|36490.65|0.034|1240.6821|2|1610780763|1610780764|USDT|0.034
12086707|Binance|BTCUSDT|2021-01-16 07:06:04|36488.47|0.162|5911.13214|2|1610780764|1610780764|USDT|0.162
12086719|Binance|BTCUSDT|2021-01-16 07:06:12|36517.03|0.172|6280.92916|2|1610780772|1610780772|USDT|0.172
12086728|Binance|BTCUSD_PERP|2021-01-16 07:06:14|36483.5|108|10800|2|1610780774|1610780774|USD|0.2961
12086731|Binance|BTCUSD_PERP|2021-01-16 07:06:14|36483.5|13|1300|2|1610780774|1610780775|USD|0.0357
12086743|Binance|BTCUSDT|2021-01-16 07:06:17|36522.65|0.25|9130.6625|2|1610780777|1610780777|USDT|0.25
12086745|Binance|BTCUSDT|2021-01-16 07:06:17|36529.95|4.2|153425.79|2|1610780777|1610780777|USDT|4.2
12086749|Binance|BTCUSDT|2021-01-16 07:06:17|36532.84|1.156|42231.96304|2|1610780777|1610780778|USDT|1.156
12086760|Binance|BTCUSDT|2021-01-16 07:06:28|36526.35|0.064|2337.6864|2|1610780788|1610780788|USDT|0.064
12086762|Binance|BTCUSDT|2021-01-16 07:06:28|36525.93|0.091|3323.85963|2|1610780788|1610780789|USDT|0.091
12086763|Binance|BTCUSDT|2021-01-16 07:06:29|36523.24|0.122|4455.83528|2|1610780789|1610780789|USDT|0.122
12086764|Binance|BTCUSDT|2021-01-16 07:06:29|36523.08|0.053|1935.72324|2|1610780789|1610780789|USDT|0.053
12086774|Binance|BTCUSDT|2021-01-16 07:06:33|36530|0.035|1278.55|2|1610780793|1610780793|USDT|0.035
12086779|Binance|BTCUSDT|2021-01-16 07:06:35|36524.6|0.033|1205.3118|2|1610780795|1610780795|USDT|0.033
12086785|Binance|BTCUSDT|2021-01-16 07:06:37|36543.54|1.81|66143.8074|2|1610780797|1610780797|USDT|1.81
12086807|Binance|BTCUSDT|2021-01-16 07:07:04|36562.51|0.028|1023.75028|2|1610780824|1610780824|USDT|0.028
12086809|Binance|BTCUSDT|2021-01-16 07:07:04|36561.01|0.128|4679.80928|2|1610780824|1610780824|USDT|0.128
12086819|Binance|BTCUSDT|2021-01-16 07:07:05|36545.58|0.158|5774.20164|2|1610780825|1610780825|USDT|0.158
12086822|Binance|BTCUSDT|2021-01-16 07:07:05|36546.33|0.24|8771.1192|2|1610780825|1610780825|USDT|0.24
12086823|Binance|BTCUSDT|2021-01-16 07:07:06|36559.88|1.364|49867.67632|2|1610780826|1610780826|USDT|1.364
12086831|Binance|BTCUSDT|2021-01-16 07:07:08|36604.29|0.068|2489.09172|2|1610780828|1610780828|USDT|0.068
12086835|Binance|BTCUSDT|2021-01-16 07:07:08|36623.93|9.609|351919.34337|2|1610780828|1610780828|USDT|9.609
12086838|Binance|BTCUSDT|2021-01-16 07:07:08|36620.97|0.029|1062.00813|2|1610780828|1610780829|USDT|0.029
12086843|Binance|BTCUSDT|2021-01-16 07:07:10|36623.2|0.032|1171.9424|2|1610780830|1610780830|USDT|0.032
12086844|Binance|BTCUSDT|2021-01-16 07:07:10|36618.65|0.28|10253.222|2|1610780830|1610780830|USDT|0.28
12086846|Binance|BTCUSD_PERP|2021-01-16 07:07:10|36590.7|38|3800|2|1610780830|1610780830|USD|0.1039
12086847|Binance|BTCUSD_PERP|2021-01-16 07:07:10|36590.7|63|6300|2|1610780830|1610780830|USD|0.1722
12086848|Binance|BTCUSDT|2021-01-16 07:07:10|36617.43|0.03|1098.5229|2|1610780830|1610780830|USDT|0.03
12086851|Binance|BTCUSDT|2021-01-16 07:07:10|36626.14|1.39|50910.3346|2|1610780830|1610780831|USDT|1.39
12086853|Binance|BTCUSDT|2021-01-16 07:07:11|36617.99|0.032|1171.77568|2|1610780831|1610780831|USDT|0.032
12086860|Binance|BTCUSDT|2021-01-16 07:07:14|36642.8|0.044|1612.2832|2|1610780834|1610780834|USDT|0.044
12086870|Binance|BTCUSDT|2021-01-16 07:07:16|36642.36|0.1|3664.236|2|1610780836|1610780836|USDT|0.1
12086871|Binance|BTCUSDT|2021-01-16 07:07:16|36642.36|1|36642.36|2|1610780836|1610780836|USDT|1
12086874|Binance|BTCUSDT|2021-01-16 07:07:17|36645.1|3.306|121148.7006|2|1610780837|1610780837|USDT|3.306
12086905|Binance|BTCUSDT|2021-01-16 07:07:27|36658.04|0.037|1356.34748|2|1610780847|1610780847|USDT|0.037
12086906|Binance|BTCUSDT|2021-01-16 07:07:27|36665.54|0.386|14152.89844|2|1610780847|1610780848|USDT|0.386
12087007|Binance|BTCUSDT|2021-01-16 07:10:41|36673.86|0.5|18336.93|2|1610781041|1610781041|USDT|0.5
12087013|Binance|BTCUSDT|2021-01-16 07:10:54|36662.21|2.108|77283.93868|2|1610781054|1610781054|USDT|2.108
12087014|Binance|BTCUSDT|2021-01-16 07:10:54|36662.84|0.05|1833.142|2|1610781054|1610781055|USDT|0.05
12087015|Binance|BTCUSDT|2021-01-16 07:10:55|36659.06|0.188|6891.90328|2|1610781055|1610781055|USDT|0.188
12087021|Binance|BTCUSDT|2021-01-16 07:11:01|36671.83|0.065|2383.66895|2|1610781061|1610781061|USDT|0.065
12087022|Binance|BTCUSDT|2021-01-16 07:11:02|36671.18|0.055|2016.9149|2|1610781062|1610781062|USDT|0.055
12087023|Binance|BTCUSDT|2021-01-16 07:11:02|36669.01|0.05|1833.4505|2|1610781062|1610781062|USDT|0.05
12087028|Binance|BTCUSD_PERP|2021-01-16 07:11:18|36692.6|169|16900|2|1610781078|1610781078|USD|0.4606
12087029|Binance|BTCUSDT|2021-01-16 07:11:19|36711.73|0.032|1174.77536|2|1610781079|1610781079|USDT|0.032
12087032|Binance|BTCUSDT|2021-01-16 07:11:20|36736.94|0.6|22042.164|2|1610781080|1610781080|USDT|0.6
12087034|Binance|BTCUSDT|2021-01-16 07:11:20|36737.05|4.895|179827.85975|2|1610781080|1610781080|USDT|4.895
12087037|Binance|BTCUSDT|2021-01-16 07:11:21|36749.01|0.029|1065.72129|2|1610781081|1610781081|USDT|0.029
12087038|Binance|BTCUSDT|2021-01-16 07:11:21|36758.9|0.047|1727.6683|2|1610781081|1610781081|USDT|0.047
12087041|Binance|BTCUSDT|2021-01-16 07:11:21|36760.55|0.072|2646.7596|2|1610781081|1610781081|USDT|0.072
12087043|Binance|BTCUSDT|2021-01-16 07:11:22|36764.38|0.452|16617.49976|2|1610781082|1610781082|USDT|0.452
12087050|Binance|BTCUSDT|2021-01-16 07:11:24|36757.16|0.869|31941.97204|2|1610781084|1610781084|USDT|0.869
12087051|Binance|BTCUSDT|2021-01-16 07:11:24|36757.24|0.573|21061.89852|2|1610781084|1610781084|USDT|0.573
12087054|Binance|BTCUSDT|2021-01-16 07:11:25|36753.49|0.033|1212.86517|2|1610781085|1610781085|USDT|0.033
12087056|Binance|BTCUSDT|2021-01-16 07:11:25|36758.43|0.07|2573.0901|2|1610781085|1610781085|USDT|0.07
12087057|Binance|BTCUSDT|2021-01-16 07:11:25|36754.77|0.622|22861.46694|2|1610781085|1610781085|USDT|0.622
12087058|Binance|BTCUSDT|2021-01-16 07:11:26|36759.02|0.605|22239.2071|2|1610781086|1610781086|USDT|0.605
12087062|Binance|BTCUSDT|2021-01-16 07:11:27|36750|0.069|2535.75|2|1610781087|1610781088|USDT|0.069
12087069|Binance|BTCUSDT|2021-01-16 07:11:35|36782.8|0.233|8570.3924|2|1610781095|1610781095|USDT|0.233
12087072|Binance|BTCUSDT|2021-01-16 07:11:35|36796.98|0.156|5740.32888|2|1610781095|1610781095|USDT|0.156
12087073|Binance|BTCUSDT|2021-01-16 07:11:35|36797.83|0.361|13284.01663|2|1610781095|1610781095|USDT|0.361
12087077|Binance|BTCUSD_PERP|2021-01-16 07:11:35|36768.8|65|6500|2|1610781095|1610781096|USD|0.1768
12087078|Binance|BTCUSDT|2021-01-16 07:11:36|36799.18|0.095|3495.9221|2|1610781096|1610781096|USDT|0.095
12087079|Binance|BTCUSDT|2021-01-16 07:11:36|36799.18|0.24|8831.8032|2|1610781096|1610781096|USDT|0.24
12087093|Binance|BTCUSDT|2021-01-16 07:11:36|36824.15|0.709|26108.32235|2|1610781096|1610781096|USDT|0.709
12087097|Binance|BTCUSDT|2021-01-16 07:11:36|36826.63|0.407|14988.43841|2|1610781096|1610781096|USDT|0.407
12087105|Binance|BTCUSDT|2021-01-16 07:11:37|36816.51|0.055|2024.90805|2|1610781097|1610781097|USDT|0.055
12087106|Binance|BTCUSDT|2021-01-16 07:11:37|36818.25|0.65|23931.8625|2|1610781097|1610781097|USDT|0.65
12087108|Binance|BTCUSDT|2021-01-16 07:11:37|36819.62|0.04|1472.7848|2|1610781097|1610781097|USDT|0.04
12087109|Binance|BTCUSDT|2021-01-16 07:11:37|36820.1|0.245|9020.9245|2|1610781097|1610781097|USDT|0.245
12087115|Binance|BTCUSDT|2021-01-16 07:11:38|36833.28|0.1|3683.328|2|1610781098|1610781098|USDT|0.1
12087116|Binance|BTCUSDT|2021-01-16 07:11:38|36847.92|1.2|44217.504|2|1610781098|1610781098|USDT|1.2
12087117|Binance|BTCUSDT|2021-01-16 07:11:38|36846.96|0.15|5527.044|2|1610781098|1610781099|USDT|0.15
12087123|Binance|BTCUSDT|2021-01-16 07:11:39|36846.58|0.776|28592.94608|2|1610781099|1610781099|USDT|0.776
12087124|Binance|BTCUSDT|2021-01-16 07:11:39|36844.43|0.1|3684.443|2|1610781099|1610781099|USDT|0.1
12087125|Binance|BTCUSDT|2021-01-16 07:11:39|36848.63|0.548|20193.04924|2|1610781099|1610781099|USDT|0.548
12087126|Binance|BTCUSDT|2021-01-16 07:11:39|36848.92|0.063|2321.48196|2|1610781099|1610781099|USDT|0.063
12087127|Binance|BTCUSDT|2021-01-16 07:11:39|36856.88|0.2|7371.376|2|1610781099|1610781099|USDT|0.2
12087128|Binance|BTCUSDT|2021-01-16 07:11:39|36857.06|0.063|2321.99478|2|1610781099|1610781099|USDT|0.063
12087129|Binance|BTCUSDT|2021-01-16 07:11:39|36857.06|0.04|1474.2824|2|1610781099|1610781100|USDT|0.04
12087131|Binance|BTCUSDT|2021-01-16 07:11:39|36858.92|0.097|3575.31524|2|1610781099|1610781100|USDT|0.097
12087132|Binance|BTCUSDT|2021-01-16 07:11:39|36859.93|0.086|3169.95398|2|1610781099|1610781100|USDT|0.086
12087134|Binance|BTCUSDT|2021-01-16 07:11:39|36859.93|0.092|3391.11356|2|1610781099|1610781100|USDT|0.092
12087135|Binance|BTCUSDT|2021-01-16 07:11:40|36854.95|0.09|3316.9455|2|1610781100|1610781100|USDT|0.09
12087136|Binance|BTCUSDT|2021-01-16 07:11:40|36849.01|0.035|1289.71535|2|1610781100|1610781100|USDT|0.035
12087137|Binance|BTCUSDT|2021-01-16 07:11:40|36855.41|2.983|109939.68803|2|1610781100|1610781100|USDT|2.983
12087146|Binance|BTCUSDT|2021-01-16 07:11:40|36846.94|1|36846.94|2|1610781100|1610781100|USDT|1
12087159|Binance|BTCUSDT|2021-01-16 07:11:42|36819.46|0.131|4823.34926|2|1610781102|1610781102|USDT|0.131
12087163|Binance|BTCUSDT|2021-01-16 07:11:42|36816.27|0.041|1509.46707|2|1610781102|1610781102|USDT|0.041
12087164|Binance|BTCUSDT|2021-01-16 07:11:42|36822.21|0.145|5339.22045|2|1610781102|1610781102|USDT|0.145
12087167|Binance|BTCUSDT|2021-01-16 07:11:42|36824.41|0.034|1252.02994|2|1610781102|1610781102|USDT|0.034
12087169|Binance|BTCUSDT|2021-01-16 07:11:43|36820.01|0.064|2356.48064|2|1610781103|1610781103|USDT|0.064
12087181|Binance|BTCUSD_PERP|2021-01-16 07:11:44|36806.7|42|4200|2|1610781104|1610781104|USD|0.1142
12087182|Binance|BTCUSD_PERP|2021-01-16 07:11:44|36810.2|11|1100|2|1610781104|1610781105|USD|0.0299
12087245|Binance|BTCUSDT|2021-01-16 07:12:02|36860.46|0.169|6229.41774|2|1610781122|1610781122|USDT|0.169
12087252|Binance|BTCUSDT|2021-01-16 07:12:03|36866.52|0.317|11686.68684|2|1610781123|1610781123|USDT|0.317
12087253|Binance|BTCUSDT|2021-01-16 07:12:03|36866.52|0.085|3133.6542|2|1610781123|1610781123|USDT|0.085
12087254|Binance|BTCUSDT|2021-01-16 07:12:03|36866.52|0.104|3834.11808|2|1610781123|1610781123|USDT|0.104
12087285|Binance|BTCUSDT|2021-01-16 07:12:12|36857.81|0.145|5344.38245|2|1610781132|1610781132|USDT|0.145
12087287|Binance|BTCUSDT|2021-01-16 07:12:15|36898.53|0.5|18449.265|2|1610781135|1610781135|USDT|0.5
12087290|Binance|BTCUSDT|2021-01-16 07:12:15|36900.32|0.3|11070.096|2|1610781135|1610781135|USDT|0.3
12087291|Binance|BTCUSDT|2021-01-16 07:12:15|36905|0.377|13913.185|2|1610781135|1610781136|USDT|0.377
12087292|Binance|BTCUSDT|2021-01-16 07:12:16|36905.98|0.2|7381.196|2|1610781136|1610781136|USDT|0.2
12087293|Binance|BTCUSDT|2021-01-16 07:12:16|36908.34|0.56|20668.6704|2|1610781136|1610781136|USDT|0.56
12087294|Binance|BTCUSDT|2021-01-16 07:12:16|36910|0.028|1033.48|2|1610781136|1610781136|USDT|0.028
12087295|Binance|BTCUSDT|2021-01-16 07:12:16|36910|0.04|1476.4|2|1610781136|1610781136|USDT|0.04
12087303|Binance|BTCUSDT|2021-01-16 07:12:18|36918.93|0.201|7420.70493|2|1610781138|1610781138|USDT|0.201
12087305|Binance|BTCUSD_PERP|2021-01-16 07:12:18|36879.4|50|5000|2|1610781138|1610781139|USD|0.1356
12087309|Binance|BTCUSDT|2021-01-16 07:12:19|36902.99|0.446|16458.73354|2|1610781139|1610781139|USDT|0.446
12087311|Binance|BTCUSDT|2021-01-16 07:12:19|36905.11|0.079|2915.50369|2|1610781139|1610781139|USDT|0.079
12087315|Binance|BTCUSDT|2021-01-16 07:12:20|36908.29|0.05|1845.4145|2|1610781140|1610781140|USDT|0.05
12087317|Binance|BTCUSDT|2021-01-16 07:12:21|36918.71|0.028|1033.72388|2|1610781141|1610781141|USDT|0.028
12087321|Binance|BTCUSDT|2021-01-16 07:12:21|36919.78|0.272|10042.18016|2|1610781141|1610781141|USDT|0.272
12087324|Binance|BTCUSDT|2021-01-16 07:12:21|36915.13|0.062|2288.73806|2|1610781141|1610781141|USDT|0.062
12087328|Binance|BTCUSDT|2021-01-16 07:12:22|36914.1|0.053|1956.4473|2|1610781142|1610781142|USDT|0.053
12087378|Binance|BTCUSDT|2021-01-16 07:16:52|36910.78|0.099|3654.16722|2|1610781412|1610781412|USDT|0.099
12087381|Binance|BTCUSDT|2021-01-16 07:16:54|36968.42|0.133|4916.79986|2|1610781414|1610781414|USDT|0.133
12087383|Binance|BTCUSD_PERP|2021-01-16 07:16:56|36922.9|500|50000|2|1610781416|1610781416|USD|1.3542
12087384|Binance|BTCUSDT|2021-01-16 07:16:56|36968.8|6.892|254788.9696|2|1610781416|1610781416|USDT|6.892
12087385|Binance|BTCUSDT|2021-01-16 07:16:56|36971.43|0.165|6100.28595|2|1610781416|1610781416|USDT|0.165
12087386|Binance|BTCUSDT|2021-01-16 07:16:56|36963.93|0.136|5027.09448|2|1610781416|1610781416|USDT|0.136
12087387|Binance|BTCUSDT|2021-01-16 07:16:56|36965.3|0.047|1737.3691|2|1610781416|1610781416|USDT|0.047
12087388|Binance|BTCUSDT|2021-01-16 07:16:56|36971.63|0.095|3512.30485|2|1610781416|1610781416|USDT|0.095
12087389|Binance|BTCUSDT|2021-01-16 07:16:56|36971.83|0.166|6137.32378|2|1610781416|1610781417|USDT|0.166
12087392|Binance|BTCUSDT|2021-01-16 07:16:57|36970.73|1.49|55086.3877|2|1610781417|1610781417|USDT|1.49
12087394|Binance|BTCUSD_PERP|2021-01-16 07:16:57|36929.3|168|16800|2|1610781417|1610781417|USD|0.455
12087397|Binance|BTCUSDT|2021-01-16 07:16:58|36970.51|0.121|4473.43171|2|1610781418|1610781418|USDT|0.121
12087398|Binance|BTCUSDT|2021-01-16 07:16:58|36970.99|0.062|2292.20138|2|1610781418|1610781418|USDT|0.062
12087401|Binance|BTCUSDT|2021-01-16 07:16:58|36969.05|0.333|12310.69365|2|1610781418|1610781418|USDT|0.333
12087402|Binance|BTCUSDT|2021-01-16 07:16:58|36974.61|5.579|206281.34919|2|1610781418|1610781418|USDT|5.579
12087404|Binance|BTCUSDT|2021-01-16 07:16:59|36975|0.029|1072.275|2|1610781419|1610781419|USDT|0.029
12087408|Binance|BTCUSDT|2021-01-16 07:17:00|36990.17|0.121|4475.81057|2|1610781420|1610781420|USDT|0.121
12087409|Binance|BTCUSDT|2021-01-16 07:17:00|36990.03|0.169|6251.31507|2|1610781420|1610781420|USDT|0.169
12087419|Binance|BTCUSDT|2021-01-16 07:17:00|36999.47|0.186|6881.90142|2|1610781420|1610781421|USDT|0.186
12087420|Binance|BTCUSDT|2021-01-16 07:17:01|36997.73|0.148|5475.66404|2|1610781421|1610781421|USDT|0.148
12087421|Binance|BTCUSDT|2021-01-16 07:17:01|36996.73|0.195|7214.36235|2|1610781421|1610781421|USDT|0.195
12087423|Binance|BTCUSDT|2021-01-16 07:17:01|36989.29|0.137|5067.53273|2|1610781421|1610781421|USDT|0.137
12087425|Binance|BTCUSDT|2021-01-16 07:17:01|36986.31|0.225|8321.91975|2|1610781421|1610781421|USDT|0.225
12087428|Binance|BTCUSDT|2021-01-16 07:17:01|36972.14|0.063|2329.24482|2|1610781421|1610781421|USDT|0.063
12087431|Binance|BTCUSDT|2021-01-16 07:17:01|36971.82|0.219|8096.82858|2|1610781421|1610781421|USDT|0.219
12087439|Binance|BTCUSDT|2021-01-16 07:17:08|36985.5|0.099|3661.5645|2|1610781428|1610781428|USDT|0.099
12087440|Binance|BTCUSDT|2021-01-16 07:17:08|36985.46|0.089|3291.70594|2|1610781428|1610781428|USDT|0.089
12087441|Binance|BTCUSDT|2021-01-16 07:17:08|36985.45|0.052|1923.2434|2|1610781428|1610781428|USDT|0.052
12087443|Binance|BTCUSDT|2021-01-16 07:17:08|36995.79|1.382|51128.18178|2|1610781428|1610781428|USDT|1.382
12087444|Binance|BTCUSDT|2021-01-16 07:17:08|36986.02|0.076|2810.93752|2|1610781428|1610781429|USDT|0.076
12087445|Binance|BTCUSDT|2021-01-16 07:17:09|36991.56|0.714|26411.97384|2|1610781429|1610781429|USDT|0.714
12087450|Binance|BTCUSD_PERP|2021-01-16 07:17:09|36952.8|100|10000|2|1610781429|1610781429|USD|0.2707
12087471|Binance|BTCUSDT|2021-01-16 07:17:18|36967.01|0.8|29573.608|2|1610781438|1610781439|USDT|0.8
12087473|Binance|BTCUSDT|2021-01-16 07:17:18|36966.75|0.117|4325.10975|2|1610781438|1610781439|USDT|0.117
12087514|Binance|BTCUSD_PERP|2021-01-16 07:18:45|36793.9|17|1700|1|1610781525|1610781525|USD|0.0463
12087517|Binance|BTCUSDT|2021-01-16 07:18:48|36790.62|0.184|6769.47408|1|1610781528|1610781528|USDT|0.184
12087524|Binance|BTCUSDT|2021-01-16 07:20:20|36754.96|0.158|5807.28368|1|1610781620|1610781620|USDT|0.158
12087527|Binance|BTCUSDT|2021-01-16 07:20:42|36730.5|1|36730.5|1|1610781642|1610781642|USDT|1
12087558|Binance|BTCUSDT|2021-01-16 07:27:33|36701.13|1.6|58721.808|1|1610782053|1610782053|USDT|1.6
12087559|Binance|BTCUSDT|2021-01-16 07:27:35|36689.06|0.042|1540.94052|1|1610782055|1610782055|USDT|0.042
12087561|Binance|BTCUSDT|2021-01-16 07:27:36|36684.91|0.042|1540.76622|1|1610782056|1610782056|USDT|0.042
12087563|Binance|BTCUSDT|2021-01-16 07:27:49|36670.07|0.085|3116.95595|1|1610782069|1610782069|USDT|0.085
12087564|Binance|BTCUSDT|2021-01-16 07:27:49|36670.03|0.08|2933.6024|1|1610782069|1610782070|USDT|0.08
12087567|Binance|BTCUSDT|2021-01-16 07:27:54|36675.79|0.585|21455.33715|1|1610782074|1610782074|USDT|0.585
12087568|Binance|BTCUSDT|2021-01-16 07:27:54|36671.18|0.04|1466.8472|1|1610782074|1610782074|USDT|0.04
12087576|Binance|BTCUSDT|2021-01-16 07:28:52|36662|0.286|10485.332|1|1610782132|1610782132|USDT|0.286
12087587|Binance|BTCUSDT|2021-01-16 07:30:17|36663.49|0.55|20164.9195|1|1610782217|1610782217|USDT|0.55
12087591|Binance|BTCUSDT|2021-01-16 07:30:32|36654.46|0.09|3298.9014|1|1610782232|1610782232|USDT|0.09
12087597|Binance|BTCUSDT|2021-01-16 07:31:48|36636.36|1.356|49678.90416|1|1610782308|1610782308|USDT|1.356
12087598|Binance|BTCUSDT|2021-01-16 07:31:48|36635.7|0.086|3150.6702|1|1610782308|1610782309|USDT|0.086
12087609|Binance|BTCUSDT|2021-01-16 07:32:03|36615.04|0.259|9483.29536|1|1610782323|1610782323|USDT|0.259
12087610|Binance|BTCUSDT|2021-01-16 07:32:10|36596.07|0.239|8746.46073|1|1610782330|1610782330|USDT|0.239
12087612|Binance|BTCUSDT|2021-01-16 07:32:11|36596.07|0.07|2561.7249|1|1610782331|1610782331|USDT|0.07
12087613|Binance|BTCUSDT|2021-01-16 07:32:11|36598.14|0.034|1244.33676|1|1610782331|1610782331|USDT|0.034
12087614|Binance|BTCUSDT|2021-01-16 07:32:11|36597.86|0.053|1939.68658|1|1610782331|1610782331|USDT|0.053
12087621|Binance|BTCUSDT|2021-01-16 07:32:13|36620.9|0.1|3662.09|1|1610782333|1610782333|USDT|0.1
12087652|Binance|BTCUSDT|2021-01-16 07:37:27|36833.68|0.028|1031.34304|2|1610782647|1610782647|USDT|0.028
12087671|Binance|BTCUSDT|2021-01-16 07:37:30|36834.13|0.069|2541.55497|2|1610782650|1610782650|USDT|0.069
12087675|Binance|BTCUSDT|2021-01-16 07:37:32|36822.59|0.149|5486.56591|2|1610782652|1610782652|USDT|0.149
12087711|Binance|BTCUSDT|2021-01-16 07:42:39|36666|0.037|1356.642|1|1610782959|1610782959|USDT|0.037
12087719|Binance|BTCUSDT|2021-01-16 07:42:53|36655.04|0.028|1026.34112|1|1610782973|1610782973|USDT|0.028
12087724|Binance|BTCUSDT|2021-01-16 07:43:14|36624.82|0.029|1062.11978|1|1610782994|1610782994|USDT|0.029
12087882|Binance|BTCUSDT|2021-01-16 07:59:57|36599.76|0.4|14639.904|1|1610783997|1610783997|USDT|0.4
12087883|Binance|BTCUSDT|2021-01-16 07:59:57|36599.77|0.071|2598.58367|1|1610783997|1610783997|USDT|0.071
12087897|Binance|BTCUSDT|2021-01-16 08:00:37|36618.33|0.1|3661.833|1|1610784037|1610784038|USDT|0.1
12087901|Binance|BTCUSDT|2021-01-16 08:00:42|36596.53|0.076|2781.33628|1|1610784042|1610784043|USDT|0.076
12087903|Binance|BTCUSDT|2021-01-16 08:00:46|36582.08|0.028|1024.29824|1|1610784046|1610784046|USDT|0.028
12087906|Binance|BTCUSDT|2021-01-16 08:00:46|36587.22|0.098|3585.54756|1|1610784046|1610784046|USDT|0.098
12087907|Binance|BTCUSDT|2021-01-16 08:00:48|36590.12|1.3|47567.156|1|1610784048|1610784048|USDT|1.3
12087934|Binance|BTCUSDT|2021-01-16 08:01:55|36573.6|0.08|2925.888|1|1610784115|1610784115|USDT|0.08
12087994|Binance|BTCUSDT|2021-01-16 08:06:56|36738.81|0.05|1836.9405|2|1610784416|1610784416|USDT|0.05
12087997|Binance|BTCUSDT|2021-01-16 08:07:05|36744.44|0.266|9774.02104|2|1610784425|1610784425|USDT|0.266
12087999|Binance|BTCUSDT|2021-01-16 08:07:17|36767|0.134|4926.778|2|1610784437|1610784438|USDT|0.134
12088027|Binance|BTCUSDT|2021-01-16 08:10:47|36789.33|1.36|50033.4888|2|1610784647|1610784647|USDT|1.36
12088034|Binance|BTCUSDT|2021-01-16 08:11:14|36825.5|0.034|1252.067|2|1610784674|1610784674|USDT|0.034
12088037|Binance|BTCUSD_PERP|2021-01-16 08:11:15|36803.5|20|2000|2|1610784675|1610784676|USD|0.0544
12088039|Binance|BTCUSDT|2021-01-16 08:11:16|36817.84|0.028|1030.89952|2|1610784676|1610784677|USDT|0.028
12088042|Binance|BTCUSDT|2021-01-16 08:11:21|36815.01|0.09|3313.3509|2|1610784681|1610784681|USDT|0.09
12088168|Binance|BTCUSDT|2021-01-16 08:20:05|36705.45|0.305|11195.16225|1|1610785205|1610785205|USDT|0.305
12088170|Binance|BTCUSDT|2021-01-16 08:20:09|36688.05|0.22|8071.371|1|1610785209|1610785209|USDT|0.22
12088178|Binance|BTCUSDT|2021-01-16 08:20:18|36661.3|0.142|5205.9046|1|1610785218|1610785218|USDT|0.142
12088180|Binance|BTCUSD_PERP|2021-01-16 08:20:19|36660.6|12|1200|1|1610785219|1610785219|USD|0.0328
12088181|Binance|BTCUSD_PERP|2021-01-16 08:20:20|36656.9|20|2000|1|1610785220|1610785220|USD|0.0546
12088184|Binance|BTCUSDT|2021-01-16 08:20:29|36648.07|0.275|10078.21925|1|1610785229|1610785229|USDT|0.275
12088185|Binance|BTCUSDT|2021-01-16 08:20:29|36647.66|0.067|2455.39322|1|1610785229|1610785229|USDT|0.067
12088188|Binance|BTCUSDT|2021-01-16 08:20:33|36636.46|0.086|3150.73556|1|1610785233|1610785233|USDT|0.086
12088191|Binance|BTCUSDT|2021-01-16 08:20:35|36614.05|0.07|2562.9835|1|1610785235|1610785235|USDT|0.07
12088195|Binance|BTCUSDT|2021-01-16 08:20:36|36622.59|0.096|3515.76864|1|1610785236|1610785237|USDT|0.096
12088222|Binance|BTCUSDT|2021-01-16 08:21:03|36607.26|0.038|1391.07588|1|1610785263|1610785263|USDT|0.038
12088224|Binance|BTCUSDT|2021-01-16 08:21:03|36605|0.18|6588.9|1|1610785263|1610785264|USDT|0.18
12088230|Binance|BTCUSDT|2021-01-16 08:21:14|36567.93|0.206|7532.99358|1|1610785274|1610785274|USDT|0.206
12088234|Binance|BTCUSDT|2021-01-16 08:21:14|36565.22|4.5|164543.49|1|1610785274|1610785274|USDT|4.5
12088236|Binance|BTCUSDT|2021-01-16 08:21:14|36562.44|1.055|38573.3742|1|1610785274|1610785275|USDT|1.055
12088240|Binance|BTCUSDT|2021-01-16 08:21:16|36568.08|0.045|1645.5636|1|1610785276|1610785276|USDT|0.045
12088261|Binance|BTCUSDT|2021-01-16 08:21:48|36564.05|0.478|17477.6159|1|1610785308|1610785309|USDT|0.478
12088274|Binance|BTCUSDT|2021-01-16 08:22:00|36541.5|0.05|1827.075|1|1610785320|1610785320|USDT|0.05
12088277|Binance|BTCUSDT|2021-01-16 08:22:00|36529.4|0.4|14611.76|1|1610785320|1610785320|USDT|0.4
12088278|Binance|BTCUSDT|2021-01-16 08:22:00|36526.74|3|109580.22|1|1610785320|1610785320|USDT|3
12088291|Binance|BTCUSDT|2021-01-16 08:22:00|36526.23|0.035|1278.41805|1|1610785320|1610785320|USDT|0.035
12088293|Binance|BTCUSDT|2021-01-16 08:22:01|36524.22|0.431|15741.93882|1|1610785321|1610785321|USDT|0.431
12088295|Binance|BTCUSDT|2021-01-16 08:22:01|36524.83|2|73049.66|1|1610785321|1610785321|USDT|2
12088296|Binance|BTCUSDT|2021-01-16 08:22:01|36522.55|0.029|1059.15395|1|1610785321|1610785321|USDT|0.029
12088297|Binance|BTCUSDT|2021-01-16 08:22:01|36522.55|0.03|1095.6765|1|1610785321|1610785321|USDT|0.03
12088299|Binance|BTCUSDT|2021-01-16 08:22:02|36520|0.06|2191.2|1|1610785322|1610785322|USDT|0.06
12088304|Binance|BTCUSDT|2021-01-16 08:22:03|36520.32|1.1|40172.352|1|1610785323|1610785323|USDT|1.1
12088305|Binance|BTCUSDT|2021-01-16 08:22:03|36521.74|0.5|18260.87|1|1610785323|1610785323|USDT|0.5
12088311|Binance|BTCUSDT|2021-01-16 08:22:07|36506.52|0.095|3468.1194|1|1610785327|1610785327|USDT|0.095
12088315|Binance|BTCUSDT|2021-01-16 08:22:09|36512.19|0.094|3432.14586|1|1610785329|1610785329|USDT|0.094
12088316|Binance|BTCUSDT|2021-01-16 08:22:09|36517.58|0.249|9092.87742|1|1610785329|1610785329|USDT|0.249
12088318|Binance|BTCUSDT|2021-01-16 08:22:10|36517.25|0.354|12927.1065|1|1610785330|1610785330|USDT|0.354
12088326|Binance|BTCUSDT|2021-01-16 08:22:14|36511.49|0.05|1825.5745|1|1610785334|1610785334|USDT|0.05
12088371|Binance|BTCUSDT|2021-01-16 08:23:34|36502.68|0.515|18798.8802|1|1610785414|1610785414|USDT|0.515
12088372|Binance|BTCUSDT|2021-01-16 08:23:35|36502.68|0.078|2847.20904|1|1610785415|1610785415|USDT|0.078
12088378|Binance|BTCUSDT|2021-01-16 08:23:40|36492.03|0.139|5072.39217|1|1610785420|1610785420|USDT|0.139
12088379|Binance|BTCUSDT|2021-01-16 08:23:40|36485.62|0.03|1094.5686|1|1610785420|1610785420|USDT|0.03
12088380|Binance|BTCUSDT|2021-01-16 08:23:40|36441.54|0.03|1093.2462|1|1610785420|1610785421|USDT|0.03
12088385|Binance|BTCUSDT|2021-01-16 08:23:42|36406.33|0.218|7936.57994|1|1610785422|1610785422|USDT|0.218
12088386|Binance|BTCUSDT|2021-01-16 08:23:42|36424.09|0.029|1056.29861|1|1610785422|1610785422|USDT|0.029
12088388|Binance|BTCUSDT|2021-01-16 08:23:42|36424.09|0.2|7284.818|1|1610785422|1610785422|USDT|0.2
12088391|Binance|BTCUSDT|2021-01-16 08:23:42|36424.09|0.864|31470.41376|1|1610785422|1610785422|USDT|0.864
12088393|Binance|BTCUSDT|2021-01-16 08:23:42|36414.06|1|36414.06|1|1610785422|1610785422|USDT|1
12088394|Binance|BTCUSDT|2021-01-16 08:23:42|36412.49|0.035|1274.43715|1|1610785422|1610785423|USDT|0.035
12088395|Binance|BTCUSDT|2021-01-16 08:23:42|36410.31|0.28|10194.8868|1|1610785422|1610785423|USDT|0.28
12088396|Binance|BTCUSDT|2021-01-16 08:23:42|36412.99|0.044|1602.17156|1|1610785422|1610785423|USDT|0.044
12088397|Binance|BTCUSDT|2021-01-16 08:23:43|36411.8|0.03|1092.354|1|1610785423|1610785423|USDT|0.03
12088403|Binance|BTCUSD_PERP|2021-01-16 08:23:43|36425.1|15|1500|1|1610785423|1610785423|USD|0.0412
12088406|Binance|BTCUSD_PERP|2021-01-16 08:23:43|36425.1|88|8800|1|1610785423|1610785424|USD|0.2416
12088417|Binance|BTCUSDT|2021-01-16 08:23:47|36414.18|0.075|2731.0635|1|1610785427|1610785427|USDT|0.075
12088419|Binance|BTCUSDT|2021-01-16 08:23:47|36414.25|1.291|47010.79675|1|1610785427|1610785427|USDT|1.291
12088422|Binance|BTCUSDT|2021-01-16 08:23:47|36421.26|0.072|2622.33072|1|1610785427|1610785427|USDT|0.072
12088427|Binance|BTCUSDT|2021-01-16 08:23:48|36421.28|0.705|25677.0024|1|1610785428|1610785428|USDT|0.705
12088432|Binance|BTCUSDT|2021-01-16 08:23:48|36443.65|0.077|2806.16105|1|1610785428|1610785429|USDT|0.077
12088498|Binance|BTCUSDT|2021-01-16 08:27:16|36570.79|0.05|1828.5395|2|1610785636|1610785636|USDT|0.05
12088506|Binance|BTCUSDT|2021-01-16 08:28:39|36654.84|0.32|11729.5488|2|1610785719|1610785719|USDT|0.32
12088524|Binance|BTCUSD_PERP|2021-01-16 08:31:14|36666.2|450|45000|2|1610785874|1610785874|USD|1.2273
12088526|Binance|BTCUSDT|2021-01-16 08:31:17|36704.28|0.09|3303.3852|2|1610785877|1610785878|USDT|0.09
12088527|Binance|BTCUSDT|2021-01-16 08:31:18|36703.59|0.823|30207.05457|2|1610785878|1610785878|USDT|0.823
12088534|Binance|BTCUSDT|2021-01-16 08:31:27|36746.31|2|73492.62|2|1610785887|1610785887|USDT|2
12088535|Binance|BTCUSD_PERP|2021-01-16 08:31:27|36722.6|24|2400|2|1610785887|1610785887|USD|0.0654
12088539|Binance|BTCUSDT|2021-01-16 08:31:32|36756.16|0.028|1029.17248|2|1610785892|1610785892|USDT|0.028
12088541|Binance|BTCUSDT|2021-01-16 08:31:33|36752.2|0.123|4520.5206|2|1610785893|1610785893|USDT|0.123
12088548|Binance|BTCUSDT|2021-01-16 08:31:45|36786.52|0.052|1912.89904|2|1610785905|1610785905|USDT|0.052
12088571|Binance|BTCUSDT|2021-01-16 08:32:11|36795.95|0.08|2943.676|2|1610785931|1610785932|USDT|0.08
12088572|Binance|BTCUSDT|2021-01-16 08:32:15|36797.67|1.084|39888.67428|2|1610785935|1610785935|USDT|1.084
12088588|Binance|BTCUSDT|2021-01-16 08:32:24|36837.44|0.103|3794.25632|2|1610785944|1610785944|USDT|0.103
12088589|Binance|BTCUSDT|2021-01-16 08:32:25|36834.01|0.198|7293.13398|2|1610785945|1610785945|USDT|0.198
12088620|Binance|BTCUSDT|2021-01-16 08:32:36|36882.75|0.064|2360.496|2|1610785956|1610785956|USDT|0.064
12088624|Binance|BTCUSDT|2021-01-16 08:32:37|36889.51|4.4|162313.844|2|1610785957|1610785957|USDT|4.4
12088625|Binance|BTCUSDT|2021-01-16 08:32:37|36892.67|0.048|1770.84816|2|1610785957|1610785958|USDT|0.048
12088627|Binance|BTCUSDT|2021-01-16 08:32:38|36893.41|0.288|10625.30208|2|1610785958|1610785958|USDT|0.288
12088643|Binance|BTCUSD_PERP|2021-01-16 08:32:42|36875.8|122|12200|2|1610785962|1610785962|USD|0.3309
12088645|Binance|BTCUSDT|2021-01-16 08:32:43|36906.17|0.168|6200.23656|2|1610785963|1610785963|USDT|0.168
12088646|Binance|BTCUSDT|2021-01-16 08:32:43|36909.18|0.05|1845.459|2|1610785963|1610785963|USDT|0.05
12088663|Binance|BTCUSDT|2021-01-16 08:32:47|36989.01|0.076|2811.16476|2|1610785967|1610785968|USDT|0.076
12088665|Binance|BTCUSDT|2021-01-16 08:32:47|36989.01|0.03|1109.6703|2|1610785967|1610785968|USDT|0.03
12088666|Binance|BTCUSDT|2021-01-16 08:32:47|36992.5|0.203|7509.4775|2|1610785967|1610785968|USDT|0.203
12088667|Binance|BTCUSDT|2021-01-16 08:32:47|36989.02|0.028|1035.69256|2|1610785967|1610785968|USDT|0.028
12088669|Binance|BTCUSDT|2021-01-16 08:32:48|36999.07|1.006|37221.06442|2|1610785968|1610785968|USDT|1.006
12088670|Binance|BTCUSD_PERP|2021-01-16 08:32:48|36951.3|70|7000|2|1610785968|1610785968|USD|0.1895
12088671|Binance|BTCUSDT|2021-01-16 08:32:48|36999.95|5|184999.75|2|1610785968|1610785968|USDT|5
12088672|Binance|BTCUSDT|2021-01-16 08:32:48|36994.28|0.03|1109.8284|2|1610785968|1610785968|USDT|0.03
12088673|Binance|BTCUSDT|2021-01-16 08:32:48|36994.03|0.16|5919.0448|2|1610785968|1610785968|USDT|0.16
12088677|Binance|BTCUSDT|2021-01-16 08:32:48|36992.5|0.04|1479.7|2|1610785968|1610785968|USDT|0.04
12088687|Binance|BTCUSDT|2021-01-16 08:32:49|36995.99|0.163|6030.34637|2|1610785969|1610785969|USDT|0.163
12088704|Binance|BTCUSDT|2021-01-16 08:32:53|36992.51|0.03|1109.7753|2|1610785973|1610785973|USDT|0.03
12088744|Binance|BTCUSDT|2021-01-16 08:33:09|37108.37|1.1|40819.207|2|1610785989|1610785990|USDT|1.1
12088745|Binance|BTCUSDT|2021-01-16 08:33:09|37100.2|0.139|5156.9278|2|1610785989|1610785990|USDT|0.139
12088747|Binance|BTCUSDT|2021-01-16 08:33:10|37095.83|0.086|3190.24138|2|1610785990|1610785990|USDT|0.086
12088748|Binance|BTCUSDT|2021-01-16 08:33:10|37094.52|0.075|2782.089|2|1610785990|1610785990|USDT|0.075
12088752|Binance|BTCUSDT|2021-01-16 08:33:10|37072.08|0.077|2854.55016|2|1610785990|1610785990|USDT|0.077
12088753|Binance|BTCUSDT|2021-01-16 08:33:11|37072.37|1.384|51308.16008|2|1610785991|1610785991|USDT|1.384
12088759|Binance|BTCUSDT|2021-01-16 08:33:11|37077.48|0.689|25546.38372|2|1610785991|1610785991|USDT|0.689
12088760|Binance|BTCUSDT|2021-01-16 08:33:11|37073|0.03|1112.19|2|1610785991|1610785991|USDT|0.03
12088761|Binance|BTCUSDT|2021-01-16 08:33:11|37082.47|0.158|5859.03026|2|1610785991|1610785991|USDT|0.158
12088763|Binance|BTCUSDT|2021-01-16 08:33:11|37084.55|0.04|1483.382|2|1610785991|1610785991|USDT|0.04
12088764|Binance|BTCUSDT|2021-01-16 08:33:11|37080.98|0.027|1001.18646|2|1610785991|1610785991|USDT|0.027
12088768|Binance|BTCUSDT|2021-01-16 08:33:11|37091.1|1.602|59419.9422|2|1610785991|1610785992|USDT|1.602
12088769|Binance|BTCUSDT|2021-01-16 08:33:11|37081.23|0.107|3967.69161|2|1610785991|1610785992|USDT|0.107
12088774|Binance|BTCUSDT|2021-01-16 08:33:12|37082.26|0.146|5414.00996|2|1610785992|1610785992|USDT|0.146
12088775|Binance|BTCUSDT|2021-01-16 08:33:12|37084.23|0.256|9493.56288|2|1610785992|1610785992|USDT|0.256
12088777|Binance|BTCUSDT|2021-01-16 08:33:12|37087.49|0.482|17876.17018|2|1610785992|1610785992|USDT|0.482
12088783|Binance|BTCUSD_PERP|2021-01-16 08:33:12|37058.5|2718|271800|2|1610785992|1610785992|USD|7.3344
12088786|Binance|BTCUSDT|2021-01-16 08:33:14|37106.63|0.039|1447.15857|2|1610785994|1610785994|USDT|0.039
12088789|Binance|BTCUSDT|2021-01-16 08:33:14|37106.27|0.263|9758.94901|2|1610785994|1610785994|USDT|0.263
12088792|Binance|BTCUSDT|2021-01-16 08:33:15|37088.49|0.15|5563.2735|2|1610785995|1610785995|USDT|0.15
12088806|Binance|BTCUSD_PERP|2021-01-16 08:33:20|37067.6|40|4000|2|1610786000|1610786000|USD|0.108
12088807|Binance|BTCUSDT|2021-01-16 08:33:21|37134.94|0.3|11140.482|2|1610786001|1610786001|USDT|0.3
12088811|Binance|BTCUSDT|2021-01-16 08:33:21|37135.67|0.033|1225.47711|2|1610786001|1610786001|USDT|0.033
12088812|Binance|BTCUSDT|2021-01-16 08:33:21|37151.42|0.155|5758.4701|2|1610786001|1610786001|USDT|0.155
12088813|Binance|BTCUSDT|2021-01-16 08:33:21|37146.35|0.243|9026.56305|2|1610786001|1610786001|USDT|0.243
12088814|Binance|BTCUSDT|2021-01-16 08:33:21|37149.36|0.062|2303.26032|2|1610786001|1610786002|USDT|0.062
12088815|Binance|BTCUSDT|2021-01-16 08:33:21|37149.66|0.136|5052.35376|2|1610786001|1610786002|USDT|0.136
12088816|Binance|BTCUSDT|2021-01-16 08:33:21|37151.36|1.356|50377.24416|2|1610786001|1610786002|USDT|1.356
12088822|Binance|BTCUSDT|2021-01-16 08:33:22|37157.2|0.415|15420.238|2|1610786002|1610786002|USDT|0.415
12088827|Binance|BTCUSDT|2021-01-16 08:33:22|37160|0.1|3716|2|1610786002|1610786002|USDT|0.1
12088829|Binance|BTCUSDT|2021-01-16 08:33:22|37150.34|0.134|4978.14556|2|1610786002|1610786002|USDT|0.134
12088832|Binance|BTCUSDT|2021-01-16 08:33:22|37152.75|0.04|1486.11|2|1610786002|1610786003|USDT|0.04
12088833|Binance|BTCUSD_PERP|2021-01-16 08:33:23|37111|29|2900|2|1610786003|1610786003|USD|0.0782
12088834|Binance|BTCUSDT|2021-01-16 08:33:23|37149.95|0.124|4606.5938|2|1610786003|1610786003|USDT|0.124
12088836|Binance|BTCUSDT|2021-01-16 08:33:23|37152.06|0.034|1263.17004|2|1610786003|1610786003|USDT|0.034
12088838|Binance|BTCUSDT|2021-01-16 08:33:23|37139.54|0.211|7836.44294|2|1610786003|1610786003|USDT|0.211
12088840|Binance|BTCUSDT|2021-01-16 08:33:23|37113.42|0.031|1150.51602|2|1610786003|1610786003|USDT|0.031
12088841|Binance|BTCUSDT|2021-01-16 08:33:23|37116.49|1.62|60128.7138|2|1610786003|1610786003|USDT|1.62
12088843|Binance|BTCUSDT|2021-01-16 08:33:23|37119.81|0.046|1707.51126|2|1610786003|1610786004|USDT|0.046
12088844|Binance|BTCUSDT|2021-01-16 08:33:23|37119.32|0.034|1262.05688|2|1610786003|1610786004|USDT|0.034
12088847|Binance|BTCUSDT|2021-01-16 08:33:24|37103.91|0.083|3079.62453|2|1610786004|1610786004|USDT|0.083
12088871|Binance|BTCUSDT|2021-01-16 08:33:27|37147.98|0.121|4494.90558|2|1610786007|1610786008|USDT|0.121
12088873|Binance|BTCUSDT|2021-01-16 08:33:28|37173.31|0.097|3605.81107|2|1610786008|1610786008|USDT|0.097
12088874|Binance|BTCUSDT|2021-01-16 08:33:28|37175.86|0.04|1487.0344|2|1610786008|1610786008|USDT|0.04
12088880|Binance|BTCUSDT|2021-01-16 08:33:28|37197.38|1.236|45975.96168|2|1610786008|1610786008|USDT|1.236
12088881|Binance|BTCUSDT|2021-01-16 08:33:28|37180.27|0.148|5502.67996|2|1610786008|1610786008|USDT|0.148
12088884|Binance|BTCUSDT|2021-01-16 08:33:28|37179.28|0.068|2528.19104|2|1610786008|1610786008|USDT|0.068
12088885|Binance|BTCUSDT|2021-01-16 08:33:28|37178.52|0.051|1896.10452|2|1610786008|1610786008|USDT|0.051
12088886|Binance|BTCUSDT|2021-01-16 08:33:28|37178.52|0.054|2007.64008|2|1610786008|1610786008|USDT|0.054
12088887|Binance|BTCUSDT|2021-01-16 08:33:28|37175.31|0.061|2267.69391|2|1610786008|1610786008|USDT|0.061
12088888|Binance|BTCUSDT|2021-01-16 08:33:28|37177.08|0.5|18588.54|2|1610786008|1610786008|USDT|0.5
12088891|Binance|BTCUSDT|2021-01-16 08:33:28|37172.98|0.045|1672.7841|2|1610786008|1610786008|USDT|0.045
12088893|Binance|BTCUSDT|2021-01-16 08:33:29|37188.45|0.1|3718.845|2|1610786009|1610786009|USDT|0.1
12088894|Binance|BTCUSDT|2021-01-16 08:33:29|37194.87|0.341|12683.45067|2|1610786009|1610786009|USDT|0.341
12088903|Binance|BTCUSDT|2021-01-16 08:33:30|37198.29|0.05|1859.9145|2|1610786010|1610786010|USDT|0.05
12088905|Binance|BTCUSDT|2021-01-16 08:33:30|37196.3|0.819|30463.7697|2|1610786010|1610786010|USDT|0.819
12088906|Binance|BTCUSDT|2021-01-16 08:33:30|37199.99|0.5|18599.995|2|1610786010|1610786010|USDT|0.5
12088909|Binance|BTCUSDT|2021-01-16 08:33:30|37194.41|0.038|1413.38758|2|1610786010|1610786011|USDT|0.038
12088910|Binance|BTCUSDT|2021-01-16 08:33:30|37196.28|0.068|2529.34704|2|1610786010|1610786011|USDT|0.068
12088911|Binance|BTCUSDT|2021-01-16 08:33:31|37190.96|0.027|1004.15592|2|1610786011|1610786011|USDT|0.027
12088923|Binance|BTCUSDT|2021-01-16 08:33:32|37200|0.517|19232.4|2|1610786012|1610786012|USDT|0.517
12088926|Binance|BTCUSDT|2021-01-16 08:33:32|37200|0.072|2678.4|2|1610786012|1610786013|USDT|0.072
12088929|Binance|BTCUSDT|2021-01-16 08:33:33|37248|1.368|50955.264|2|1610786013|1610786013|USDT|1.368
12088931|Binance|BTCUSDT|2021-01-16 08:33:33|37260.15|0.157|5849.84355|2|1610786013|1610786013|USDT|0.157
12088933|Binance|BTCUSDT|2021-01-16 08:33:33|37250.31|0.028|1043.00868|2|1610786013|1610786013|USDT|0.028
12088937|Binance|BTCUSDT|2021-01-16 08:33:34|37233.8|0.146|5436.1348|2|1610786014|1610786014|USDT|0.146
12088938|Binance|BTCUSDT|2021-01-16 08:33:34|37222.39|0.682|25385.66998|2|1610786014|1610786014|USDT|0.682
12088944|Binance|BTCUSD_PERP|2021-01-16 08:33:34|37181.4|1900|190000|2|1610786014|1610786014|USD|5.1101
12088947|Binance|BTCUSDT|2021-01-16 08:33:34|37203.17|0.027|1004.48559|2|1610786014|1610786014|USDT|0.027
12088948|Binance|BTCUSDT|2021-01-16 08:33:34|37213.52|0.323|12019.96696|2|1610786014|1610786014|USDT|0.323
12088949|Binance|BTCUSDT|2021-01-16 08:33:34|37235.48|21|781945.08|2|1610786014|1610786015|USDT|21
12088951|Binance|BTCUSDT|2021-01-16 08:33:34|37214.5|0.195|7256.8275|2|1610786014|1610786015|USDT|0.195
12088952|Binance|BTCUSDT|2021-01-16 08:33:34|37236.27|1.377|51274.34379|2|1610786014|1610786015|USDT|1.377
12088958|Binance|BTCUSDT|2021-01-16 08:33:35|37199.16|0.055|2045.9538|2|1610786015|1610786015|USDT|0.055
12089002|Binance|BTCUSDT|2021-01-16 08:33:43|37270.6|0.047|1751.7182|2|1610786023|1610786023|USDT|0.047
12089003|Binance|BTCUSDT|2021-01-16 08:33:43|37277.23|0.159|5927.07957|2|1610786023|1610786023|USDT|0.159
12089004|Binance|BTCUSDT|2021-01-16 08:33:43|37264.54|0.137|5105.24198|2|1610786023|1610786023|USDT|0.137
12089005|Binance|BTCUSDT|2021-01-16 08:33:43|37272.4|1.169|43571.4356|2|1610786023|1610786023|USDT|1.169
12089014|Binance|BTCUSDT|2021-01-16 08:33:45|37257.71|0.05|1862.8855|2|1610786025|1610786025|USDT|0.05
12089017|Binance|BTCUSDT|2021-01-16 08:33:45|37266.83|0.059|2198.74297|2|1610786025|1610786026|USDT|0.059
12089018|Binance|BTCUSDT|2021-01-16 08:33:46|37268.28|0.05|1863.414|2|1610786026|1610786026|USDT|0.05
12089022|Binance|BTCUSD_PERP|2021-01-16 08:33:46|37219.5|11|1100|2|1610786026|1610786027|USD|0.0296
12089030|Binance|BTCUSDT|2021-01-16 08:33:47|37260.07|0.3|11178.021|2|1610786027|1610786028|USDT|0.3
12089043|Binance|BTCUSD_PERP|2021-01-16 08:33:57|37239.2|1000|100000|2|1610786037|1610786037|USD|2.6854
12089044|Binance|BTCUSD_PERP|2021-01-16 08:33:57|37239.2|416|41600|2|1610786037|1610786038|USD|1.1172
12089046|Binance|BTCUSDT|2021-01-16 08:33:59|37252.41|0.032|1192.07712|2|1610786039|1610786039|USDT|0.032
12089123|Binance|BTCUSDT|2021-01-16 08:34:49|37300|1|37300|2|1610786089|1610786089|USDT|1
12089124|Binance|BTCUSDT|2021-01-16 08:34:49|37299.07|0.155|5781.35585|2|1610786089|1610786089|USDT|0.155
12089125|Binance|BTCUSDT|2021-01-16 08:34:49|37321|6.117|228292.557|2|1610786089|1610786089|USDT|6.117
12089127|Binance|BTCUSDT|2021-01-16 08:34:50|37329.15|1.085|40502.12775|2|1610786090|1610786090|USDT|1.085
12089132|Binance|BTCUSDT|2021-01-16 08:34:50|37323.97|0.4|14929.588|2|1610786090|1610786090|USDT|0.4
12089133|Binance|BTCUSDT|2021-01-16 08:34:50|37305.47|0.437|16302.49039|2|1610786090|1610786090|USDT|0.437
12089158|Binance|BTCUSDT|2021-01-16 08:35:03|37325.23|0.088|3284.62024|2|1610786103|1610786103|USDT|0.088
12089159|Binance|BTCUSDT|2021-01-16 08:35:03|37329.98|0.051|1903.82898|2|1610786103|1610786103|USDT|0.051
12089163|Binance|BTCUSDT|2021-01-16 08:35:06|37340.09|1|37340.09|2|1610786106|1610786106|USDT|1
12089165|Binance|BTCUSDT|2021-01-16 08:35:08|37377.77|0.158|5905.68766|2|1610786108|1610786109|USDT|0.158
12089166|Binance|BTCUSDT|2021-01-16 08:35:09|37375.66|0.763|28517.62858|2|1610786109|1610786109|USDT|0.763
12089185|Binance|BTCUSD_PERP|2021-01-16 08:35:10|37356.6|370|37000|2|1610786110|1610786110|USD|0.9905
12089186|Binance|BTCUSD_PERP|2021-01-16 08:35:10|37356.6|473|47300|2|1610786110|1610786110|USD|1.2662
12089188|Binance|BTCUSDT|2021-01-16 08:35:10|37373|0.055|2055.515|2|1610786110|1610786110|USDT|0.055
12089190|Binance|BTCUSDT|2021-01-16 08:35:10|37373|0.247|9231.131|2|1610786110|1610786110|USDT|0.247
12089196|Binance|BTCUSDT|2021-01-16 08:35:10|37372.89|0.192|7175.59488|2|1610786110|1610786110|USDT|0.192
12089199|Binance|BTCUSDT|2021-01-16 08:35:10|37372.51|0.04|1494.9004|2|1610786110|1610786110|USDT|0.04
12089204|Binance|BTCUSDT|2021-01-16 08:35:10|37399.58|9.084|339737.78472|2|1610786110|1610786111|USDT|9.084
12089206|Binance|BTCUSDT|2021-01-16 08:35:11|37385|0.053|1981.405|2|1610786111|1610786111|USDT|0.053
12089208|Binance|BTCUSDT|2021-01-16 08:35:11|37381.06|0.198|7401.44988|2|1610786111|1610786111|USDT|0.198
12089209|Binance|BTCUSDT|2021-01-16 08:35:11|37380.12|0.053|1981.14636|2|1610786111|1610786111|USDT|0.053
12089213|Binance|BTCUSDT|2021-01-16 08:35:11|37381.8|0.067|2504.5806|2|1610786111|1610786111|USDT|0.067
12089214|Binance|BTCUSDT|2021-01-16 08:35:11|37404.53|0.219|8191.59207|2|1610786111|1610786111|USDT|0.219
12089215|Binance|BTCUSDT|2021-01-16 08:35:11|37408.39|0.55|20574.6145|2|1610786111|1610786111|USDT|0.55
12089216|Binance|BTCUSDT|2021-01-16 08:35:11|37409.46|2.18|81552.6228|2|1610786111|1610786111|USDT|2.18
12089218|Binance|BTCUSDT|2021-01-16 08:35:11|37412.81|0.5|18706.405|2|1610786111|1610786111|USDT|0.5
12089219|Binance|BTCUSDT|2021-01-16 08:35:11|37405.92|0.043|1608.45456|2|1610786111|1610786111|USDT|0.043
12089222|Binance|BTCUSDT|2021-01-16 08:35:11|37397.34|0.105|3926.7207|2|1610786111|1610786111|USDT|0.105
12089228|Binance|BTCUSDT|2021-01-16 08:35:11|37412.96|0.716|26787.67936|2|1610786111|1610786111|USDT|0.716
12089246|Binance|BTCUSDT|2021-01-16 08:35:12|37402.75|0.027|1009.87425|2|1610786112|1610786112|USDT|0.027
12089263|Binance|BTCUSDT|2021-01-16 08:35:12|37409.84|0.218|8155.34512|2|1610786112|1610786112|USDT|0.218
12089277|Binance|BTCUSDT|2021-01-16 08:35:13|37413|0.359|13431.267|2|1610786113|1610786113|USDT|0.359
12089279|Binance|BTCUSDT|2021-01-16 08:35:13|37413|0.1|3741.3|2|1610786113|1610786113|USDT|0.1
12089280|Binance|BTCUSDT|2021-01-16 08:35:13|37413|0.539|20165.607|2|1610786113|1610786113|USDT|0.539
12089284|Binance|BTCUSDT|2021-01-16 08:35:13|37413|0.63|23570.19|2|1610786113|1610786113|USDT|0.63
12089286|Binance|BTCUSDT|2021-01-16 08:35:13|37412.99|0.028|1047.56372|1|1610786113|1610786113|USDT|0.028
12089302|Binance|BTCUSDT|2021-01-16 08:35:13|37413|0.087|3254.931|2|1610786113|1610786114|USDT|0.087
12089309|Binance|BTCUSDT|2021-01-16 08:35:13|37413|0.19|7108.47|2|1610786113|1610786114|USDT|0.19
12089317|Binance|BTCUSDT|2021-01-16 08:35:14|37423.87|1.024|38322.04288|2|1610786114|1610786114|USDT|1.024
12089319|Binance|BTCUSDT|2021-01-16 08:35:14|37436.99|0.038|1422.60562|2|1610786114|1610786114|USDT|0.038
12089348|Binance|BTCUSDT|2021-01-16 08:35:14|37452.44|0.299|11198.27956|2|1610786114|1610786115|USDT|0.299
12089353|Binance|BTCUSDT|2021-01-16 08:35:14|37451.16|0.056|2097.26496|2|1610786114|1610786115|USDT|0.056
12089358|Binance|BTCUSDT|2021-01-16 08:35:15|37446.01|0.04|1497.8404|2|1610786115|1610786115|USDT|0.04
12089362|Binance|BTCUSDT|2021-01-16 08:35:15|37446|0.307|11495.922|2|1610786115|1610786115|USDT|0.307
12089379|Binance|BTCUSDT|2021-01-16 08:35:15|37448.01|0.1|3744.801|2|1610786115|1610786115|USDT|0.1
12089423|Binance|BTCUSDT|2021-01-16 08:35:16|37418.58|0.818|30608.39844|2|1610786116|1610786116|USDT|0.818
12089425|Binance|BTCUSDT|2021-01-16 08:35:16|37413.12|0.092|3442.00704|2|1610786116|1610786116|USDT|0.092
12089432|Binance|BTCUSDT|2021-01-16 08:35:16|37418.97|0.781|29224.21557|2|1610786116|1610786117|USDT|0.781
12089434|Binance|BTCUSDT|2021-01-16 08:35:16|37436.09|0.03|1123.0827|2|1610786116|1610786117|USDT|0.03
12089437|Binance|BTCUSD_PERP|2021-01-16 08:35:16|37383.3|83|8300|2|1610786116|1610786117|USD|0.2221
12089444|Binance|BTCUSDT|2021-01-16 08:35:17|37434.07|0.033|1235.32431|2|1610786117|1610786117|USDT|0.033
12089458|Binance|BTCUSD_PERP|2021-01-16 08:35:19|37401.1|11|1100|2|1610786119|1610786120|USD|0.0295
12089466|Binance|BTCUSDT|2021-01-16 08:35:20|37439.56|0.161|6027.76916|2|1610786120|1610786120|USDT|0.161
12089469|Binance|BTCUSDT|2021-01-16 08:35:20|37439.75|0.072|2695.662|2|1610786120|1610786120|USDT|0.072
12089475|Binance|BTCUSDT|2021-01-16 08:35:21|37436.17|0.089|3331.81913|2|1610786121|1610786121|USDT|0.089
12089484|Binance|BTCUSDT|2021-01-16 08:35:22|37442.87|0.104|3894.05848|2|1610786122|1610786122|USDT|0.104
12089488|Binance|BTCUSDT|2021-01-16 08:35:23|37447.81|0.3|11234.343|2|1610786123|1610786123|USDT|0.3
12089492|Binance|BTCUSDT|2021-01-16 08:35:23|37439.22|0.065|2433.5493|2|1610786123|1610786124|USDT|0.065
12089493|Binance|BTCUSDT|2021-01-16 08:35:24|37439.01|0.05|1871.9505|2|1610786124|1610786124|USDT|0.05
12089518|Binance|BTCUSDT|2021-01-16 08:35:28|37489.43|0.406|15220.70858|2|1610786128|1610786128|USDT|0.406
12089519|Binance|BTCUSDT|2021-01-16 08:35:28|37490.76|0.042|1574.61192|2|1610786128|1610786128|USDT|0.042
12089520|Binance|BTCUSDT|2021-01-16 08:35:28|37485.95|0.187|7009.87265|2|1610786128|1610786128|USDT|0.187
12089522|Binance|BTCUSDT|2021-01-16 08:35:28|37489.01|0.123|4611.14823|2|1610786128|1610786128|USDT|0.123
12089523|Binance|BTCUSDT|2021-01-16 08:35:28|37490.26|0.386|14471.24036|2|1610786128|1610786128|USDT|0.386
12089529|Binance|BTCUSDT|2021-01-16 08:35:29|37488.63|0.395|14808.00885|2|1610786129|1610786129|USDT|0.395
12089536|Binance|BTCUSDT|2021-01-16 08:35:29|37492.99|0.072|2699.49528|2|1610786129|1610786129|USDT|0.072
12089537|Binance|BTCUSDT|2021-01-16 08:35:29|37490.51|0.046|1724.56346|2|1610786129|1610786129|USDT|0.046
12089538|Binance|BTCUSDT|2021-01-16 08:35:29|37492|0.032|1199.744|2|1610786129|1610786130|USDT|0.032
12089540|Binance|BTCUSDT|2021-01-16 08:35:30|37491.61|1.347|50501.19867|2|1610786130|1610786130|USDT|1.347
12089542|Binance|BTCUSDT|2021-01-16 08:35:30|37492.22|0.317|11885.03374|2|1610786130|1610786130|USDT|0.317
12089597|Binance|BTCUSDT|2021-01-16 08:35:34|37512.55|0.343|12866.80465|2|1610786134|1610786135|USDT|0.343
12089598|Binance|BTCUSDT|2021-01-16 08:35:34|37519.37|0.164|6153.17668|2|1610786134|1610786135|USDT|0.164
12089599|Binance|BTCUSDT|2021-01-16 08:35:34|37517.49|0.887|33278.01363|2|1610786134|1610786135|USDT|0.887
12089606|Binance|BTCUSDT|2021-01-16 08:35:35|37529.27|0.129|4841.27583|2|1610786135|1610786135|USDT|0.129
12089608|Binance|BTCUSDT|2021-01-16 08:35:35|37536.65|0.2|7507.33|2|1610786135|1610786135|USDT|0.2
12089612|Binance|BTCUSDT|2021-01-16 08:35:35|37509|0.036|1350.324|2|1610786135|1610786135|USDT|0.036
12089613|Binance|BTCUSDT|2021-01-16 08:35:35|37509|0.599|22467.891|2|1610786135|1610786135|USDT|0.599
12089627|Binance|BTCUSDT|2021-01-16 08:35:36|37532.07|1|37532.07|2|1610786136|1610786136|USDT|1
12089633|Binance|BTCUSDT|2021-01-16 08:35:36|37534.53|0.181|6793.74993|2|1610786136|1610786136|USDT|0.181
12089649|Binance|BTCUSDT|2021-01-16 08:35:37|37505.03|0.037|1387.68611|2|1610786137|1610786137|USDT|0.037
12089658|Binance|BTCUSDT|2021-01-16 08:35:37|37500.37|0.03|1125.0111|2|1610786137|1610786138|USDT|0.03
12089661|Binance|BTCUSDT|2021-01-16 08:35:38|37500.01|0.11|4125.0011|2|1610786138|1610786138|USDT|0.11
12089664|Binance|BTCUSDT|2021-01-16 08:35:38|37500.01|0.039|1462.50039|2|1610786138|1610786138|USDT|0.039
12089667|Binance|BTCUSDT|2021-01-16 08:35:38|37500.01|0.066|2475.00066|2|1610786138|1610786138|USDT|0.066
12089668|Binance|BTCUSDT|2021-01-16 08:35:38|37500.01|2|75000.02|2|1610786138|1610786138|USDT|2
12089940|Binance|BTCUSDT|2021-01-16 08:39:54|37500|0.05|1875|2|1610786394|1610786394|USDT|0.05
12089941|Binance|BTCUSDT|2021-01-16 08:39:54|37500|0.18|6750|2|1610786394|1610786395|USDT|0.18
12089942|Binance|BTCUSDT|2021-01-16 08:39:54|37495.65|0.334|12523.5471|2|1610786394|1610786395|USDT|0.334
12089943|Binance|BTCUSDT|2021-01-16 08:39:54|37496.57|0.034|1274.88338|2|1610786394|1610786395|USDT|0.034
12089975|Binance|BTCUSD_PERP|2021-01-16 08:40:04|37463.7|25|2500|2|1610786404|1610786404|USD|0.0668
12090004|Binance|BTCUSDT|2021-01-16 08:41:03|37412|0.064|2394.368|1|1610786463|1610786464|USDT|0.064
12090152|Binance|BTCUSD_PERP|2021-01-16 08:46:09|37300|226|22600|1|1610786769|1610786769|USD|0.6059
12090189|Binance|BTCUSDT|2021-01-16 08:49:44|37258.55|0.029|1080.49795|1|1610786984|1610786984|USDT|0.029
12090190|Binance|BTCUSD_PERP|2021-01-16 08:49:44|37229.7|182|18200|1|1610786984|1610786984|USD|0.4889
12090193|Binance|BTCUSDT|2021-01-16 08:49:45|37258.83|0.248|9240.18984|1|1610786985|1610786985|USDT|0.248
12090194|Binance|BTCUSDT|2021-01-16 08:49:45|37258.25|0.782|29135.9515|1|1610786985|1610786985|USDT|0.782
12090196|Binance|BTCUSDT|2021-01-16 08:49:47|37271.46|0.05|1863.573|1|1610786987|1610786987|USDT|0.05
12090209|Binance|BTCUSDT|2021-01-16 08:50:16|37250.86|0.505|18811.6843|1|1610787016|1610787016|USDT|0.505
12090214|Binance|BTCUSDT|2021-01-16 08:50:19|37209.7|0.05|1860.485|1|1610787019|1610787019|USDT|0.05
12090215|Binance|BTCUSDT|2021-01-16 08:50:19|37209.7|1.337|49749.3689|1|1610787019|1610787019|USDT|1.337
12090216|Binance|BTCUSD_PERP|2021-01-16 08:50:19|37182.7|30|3000|1|1610787019|1610787019|USD|0.0807
12090217|Binance|BTCUSDT|2021-01-16 08:50:19|37217.73|0.318|11835.23814|1|1610787019|1610787019|USDT|0.318
12090218|Binance|BTCUSDT|2021-01-16 08:50:19|37216.58|4.679|174136.37782|1|1610787019|1610787019|USDT|4.679
12090228|Binance|BTCUSDT|2021-01-16 08:50:30|37190|0.971|36111.49|1|1610787030|1610787030|USDT|0.971
12090230|Binance|BTCUSDT|2021-01-16 08:50:32|37190|0.176|6545.44|1|1610787032|1610787032|USDT|0.176
12090231|Binance|BTCUSDT|2021-01-16 08:50:32|37189.19|0.072|2677.62168|1|1610787032|1610787032|USDT|0.072
12090238|Binance|BTCUSDT|2021-01-16 08:50:35|37187.37|0.035|1301.55795|1|1610787035|1610787035|USDT|0.035
12090275|Binance|BTCUSDT|2021-01-16 08:53:20|37325.98|0.134|5001.68132|2|1610787200|1610787201|USDT|0.134
12090373|Binance|BTCUSDT|2021-01-16 08:59:09|37470.53|0.2|7494.106|2|1610787549|1610787549|USDT|0.2
12090376|Binance|BTCUSDT|2021-01-16 08:59:09|37480|0.191|7158.68|2|1610787549|1610787550|USDT|0.191
12090380|Binance|BTCUSDT|2021-01-16 08:59:11|37496.67|0.584|21898.05528|2|1610787551|1610787551|USDT|0.584
12090381|Binance|BTCUSDT|2021-01-16 08:59:12|37499.31|0.446|16724.69226|2|1610787552|1610787552|USDT|0.446
12090383|Binance|BTCUSDT|2021-01-16 08:59:13|37500|0.237|8887.5|2|1610787553|1610787553|USDT|0.237
12090389|Binance|BTCUSDT|2021-01-16 08:59:20|37512.13|0.631|23670.15403|2|1610787560|1610787561|USDT|0.631
12090393|Binance|BTCUSDT|2021-01-16 08:59:21|37513.79|0.852|31961.74908|2|1610787561|1610787561|USDT|0.852
12090394|Binance|BTCUSDT|2021-01-16 08:59:21|37518.64|2|75037.28|2|1610787561|1610787561|USDT|2
12090395|Binance|BTCUSDT|2021-01-16 08:59:21|37528.63|0.1|3752.863|2|1610787561|1610787561|USDT|0.1
12090399|Binance|BTCUSDT|2021-01-16 08:59:22|37538.45|0.028|1051.0766|2|1610787562|1610787563|USDT|0.028
12090407|Binance|BTCUSDT|2021-01-16 08:59:27|37548.98|0.978|36722.90244|2|1610787567|1610787567|USDT|0.978
12090408|Binance|BTCUSDT|2021-01-16 08:59:27|37550|0.843|31654.65|2|1610787567|1610787567|USDT|0.843
12090409|Binance|BTCUSDT|2021-01-16 08:59:27|37550|0.039|1464.45|2|1610787567|1610787568|USDT|0.039
12090413|Binance|BTCUSDT|2021-01-16 08:59:28|37550|0.3|11265|2|1610787568|1610787568|USDT|0.3
12090414|Binance|BTCUSDT|2021-01-16 08:59:28|37550|0.062|2328.1|2|1610787568|1610787568|USDT|0.062
12090417|Binance|BTCUSDT|2021-01-16 08:59:28|37541.13|0.278|10436.43414|2|1610787568|1610787568|USDT|0.278
12090418|Binance|BTCUSDT|2021-01-16 08:59:28|37541.13|0.03|1126.2339|2|1610787568|1610787568|USDT|0.03
12090429|Binance|BTCUSDT|2021-01-16 08:59:35|37576.93|0.031|1164.88483|2|1610787575|1610787575|USDT|0.031
12090430|Binance|BTCUSDT|2021-01-16 08:59:35|37577.1|0.387|14542.3377|2|1610787575|1610787575|USDT|0.387
12090431|Binance|BTCUSDT|2021-01-16 08:59:35|37577.09|0.032|1202.46688|2|1610787575|1610787575|USDT|0.032
12090434|Binance|BTCUSDT|2021-01-16 08:59:35|37574.7|0.055|2066.6085|2|1610787575|1610787575|USDT|0.055
12090436|Binance|BTCUSDT|2021-01-16 08:59:35|37575.69|0.061|2292.11709|2|1610787575|1610787575|USDT|0.061
12090443|Binance|BTCUSDT|2021-01-16 08:59:36|37569.7|0.2|7513.94|2|1610787576|1610787576|USDT|0.2
12090488|Binance|BTCUSDT|2021-01-16 09:01:13|37680|0.284|10701.12|2|1610787673|1610787673|USDT|0.284
12090490|Binance|BTCUSDT|2021-01-16 09:01:13|37685.83|0.2|7537.166|2|1610787673|1610787673|USDT|0.2
12090491|Binance|BTCUSDT|2021-01-16 09:01:13|37685.87|0.06|2261.1522|2|1610787673|1610787674|USDT|0.06
12090492|Binance|BTCUSDT|2021-01-16 09:01:13|37689.26|1.338|50428.22988|2|1610787673|1610787674|USDT|1.338
12090493|Binance|BTCUSDT|2021-01-16 09:01:14|37698.19|0.3|11309.457|2|1610787674|1610787674|USDT|0.3
12090494|Binance|BTCUSDT|2021-01-16 09:01:14|37700|0.036|1357.2|2|1610787674|1610787674|USDT|0.036
12090495|Binance|BTCUSDT|2021-01-16 09:01:14|37699.59|0.054|2035.77786|2|1610787674|1610787674|USDT|0.054
12090497|Binance|BTCUSDT|2021-01-16 09:01:14|37698.6|0.03|1130.958|2|1610787674|1610787674|USDT|0.03
12090502|Binance|BTCUSDT|2021-01-16 09:01:15|37658.07|0.1|3765.807|2|1610787675|1610787675|USDT|0.1
12090503|Binance|BTCUSDT|2021-01-16 09:01:15|37661.96|0.703|26476.35788|2|1610787675|1610787675|USDT|0.703
12090504|Binance|BTCUSDT|2021-01-16 09:01:15|37655.23|0.3|11296.569|2|1610787675|1610787675|USDT|0.3
12090506|Binance|BTCUSDT|2021-01-16 09:01:15|37673.16|3.457|130236.11412|2|1610787675|1610787675|USDT|3.457
12090507|Binance|BTCUSDT|2021-01-16 09:01:15|37661.21|0.035|1318.14235|2|1610787675|1610787675|USDT|0.035
12090509|Binance|BTCUSDT|2021-01-16 09:01:15|37659.71|0.136|5121.72056|2|1610787675|1610787675|USDT|0.136
12090515|Binance|BTCUSDT|2021-01-16 09:01:15|37681.76|0.519|19556.83344|2|1610787675|1610787675|USDT|0.519
12090518|Binance|BTCUSDT|2021-01-16 09:01:15|37690.64|0.036|1356.86304|2|1610787675|1610787675|USDT|0.036
12090522|Binance|BTCUSDT|2021-01-16 09:01:15|37673.51|0.085|3202.24835|2|1610787675|1610787676|USDT|0.085
12090524|Binance|BTCUSDT|2021-01-16 09:01:16|37657.14|0.228|8585.82792|2|1610787676|1610787676|USDT|0.228
12090525|Binance|BTCUSDT|2021-01-16 09:01:16|37660.92|0.102|3841.41384|2|1610787676|1610787676|USDT|0.102
12090529|Binance|BTCUSDT|2021-01-16 09:01:16|37679.62|0.1|3767.962|2|1610787676|1610787676|USDT|0.1
12090533|Binance|BTCUSDT|2021-01-16 09:01:16|37688.49|0.25|9422.1225|2|1610787676|1610787676|USDT|0.25
12090534|Binance|BTCUSDT|2021-01-16 09:01:16|37694.04|5.035|189789.4914|2|1610787676|1610787676|USDT|5.035
12090536|Binance|BTCUSDT|2021-01-16 09:01:16|37697.93|0.082|3091.23026|2|1610787676|1610787676|USDT|0.082
12090538|Binance|BTCUSDT|2021-01-16 09:01:17|37687.59|0.167|6293.82753|2|1610787677|1610787677|USDT|0.167
12090540|Binance|BTCUSDT|2021-01-16 09:01:17|37677.99|0.08|3014.2392|2|1610787677|1610787677|USDT|0.08
12090541|Binance|BTCUSDT|2021-01-16 09:01:17|37661.49|0.229|8624.48121|2|1610787677|1610787677|USDT|0.229
12090545|Binance|BTCUSDT|2021-01-16 09:01:18|37669|0.07|2636.83|2|1610787678|1610787679|USDT|0.07
12090548|Binance|BTCUSDT|2021-01-16 09:01:19|37699.99|0.345|13006.49655|2|1610787679|1610787679|USDT|0.345
12090549|Binance|BTCUSDT|2021-01-16 09:01:19|37688.03|0.1|3768.803|2|1610787679|1610787679|USDT|0.1
12090568|Binance|BTCUSDT|2021-01-16 09:01:37|37696.57|0.03|1130.8971|2|1610787697|1610787697|USDT|0.03
12090569|Binance|BTCUSDT|2021-01-16 09:01:37|37699.99|0.1|3769.999|2|1610787697|1610787697|USDT|0.1
12090571|Binance|BTCUSDT|2021-01-16 09:01:37|37699.97|3.299|124372.20103|2|1610787697|1610787697|USDT|3.299
12090572|Binance|BTCUSDT|2021-01-16 09:01:37|37700|1.332|50216.4|2|1610787697|1610787697|USDT|1.332
12090575|Binance|BTCUSDT|2021-01-16 09:01:37|37700.75|1.987|74911.39025|2|1610787697|1610787697|USDT|1.987
12090577|Binance|BTCUSDT|2021-01-16 09:01:37|37712.76|0.027|1018.24452|2|1610787697|1610787697|USDT|0.027
12090579|Binance|BTCUSDT|2021-01-16 09:01:38|37681.96|0.104|3918.92384|2|1610787698|1610787698|USDT|0.104
12090580|Binance|BTCUSDT|2021-01-16 09:01:38|37682.57|0.178|6707.49746|2|1610787698|1610787699|USDT|0.178
12090592|Binance|BTCUSDT|2021-01-16 09:01:54|37720.78|0.25|9430.195|2|1610787714|1610787714|USDT|0.25
12090594|Binance|BTCUSDT|2021-01-16 09:01:54|37710.28|0.075|2828.271|2|1610787714|1610787715|USDT|0.075
12090596|Binance|BTCUSDT|2021-01-16 09:01:55|37726.22|8.143|307204.60946|2|1610787715|1610787715|USDT|8.143
12090597|Binance|BTCUSDT|2021-01-16 09:01:55|37727.53|0.16|6036.4048|2|1610787715|1610787715|USDT|0.16
12090599|Binance|BTCUSD_PERP|2021-01-16 09:01:55|37665.7|11|1100|2|1610787715|1610787715|USD|0.0293
12090600|Binance|BTCUSDT|2021-01-16 09:01:55|37725.5|0.317|11958.9835|2|1610787715|1610787715|USDT|0.317
12090602|Binance|BTCUSDT|2021-01-16 09:01:55|37725.35|0.044|1659.9154|2|1610787715|1610787715|USDT|0.044
12090606|Binance|BTCUSDT|2021-01-16 09:01:55|37731.52|0.081|3056.25312|2|1610787715|1610787715|USDT|0.081
12090607|Binance|BTCUSDT|2021-01-16 09:01:55|37728.8|0.341|12865.5208|2|1610787715|1610787715|USDT|0.341
12090609|Binance|BTCUSD_PERP|2021-01-16 09:01:55|37674.2|28|2800|2|1610787715|1610787716|USD|0.0744
12090610|Binance|BTCUSD_PERP|2021-01-16 09:01:55|37674.2|10|1000|2|1610787715|1610787716|USD|0.0266
12090614|Binance|BTCUSDT|2021-01-16 09:01:56|37724.02|0.362|13656.09524|2|1610787716|1610787716|USDT|0.362
12090619|Binance|BTCUSD_PERP|2021-01-16 09:02:00|37672.9|66|6600|2|1610787720|1610787720|USD|0.1752
12090620|Binance|BTCUSDT|2021-01-16 09:02:00|37738.74|0.073|2754.92802|2|1610787720|1610787720|USDT|0.073
12090623|Binance|BTCUSDT|2021-01-16 09:02:00|37741.54|0.723|27287.13342|2|1610787720|1610787720|USDT|0.723
12090706|Binance|BTCUSDT|2021-01-16 09:03:30|37517|0.058|2175.986|1|1610787810|1610787810|USDT|0.058
12090709|Binance|BTCUSDT|2021-01-16 09:03:32|37494.07|1.326|49717.13682|1|1610787812|1610787812|USDT|1.326
12090710|Binance|BTCUSDT|2021-01-16 09:03:33|37489.96|0.144|5398.55424|1|1610787813|1610787813|USDT|0.144
12090713|Binance|BTCUSDT|2021-01-16 09:03:36|37474.05|0.15|5621.1075|1|1610787816|1610787816|USDT|0.15
12090714|Binance|BTCUSDT|2021-01-16 09:03:40|37480.67|0.376|14092.73192|1|1610787820|1610787820|USDT|0.376
12090717|Binance|BTCUSDT|2021-01-16 09:03:44|37439.04|0.41|15350.0064|1|1610787824|1610787824|USDT|0.41
12090718|Binance|BTCUSDT|2021-01-16 09:03:44|37438.67|0.156|5840.43252|1|1610787824|1610787824|USDT|0.156
12090719|Binance|BTCUSDT|2021-01-16 09:03:45|37451.46|0.122|4569.07812|1|1610787825|1610787825|USDT|0.122
12090721|Binance|BTCUSDT|2021-01-16 09:03:49|37411.37|0.942|35241.51054|1|1610787829|1610787829|USDT|0.942
12090722|Binance|BTCUSDT|2021-01-16 09:03:49|37410.16|0.06|2244.6096|1|1610787829|1610787830|USDT|0.06
12090750|Binance|BTCUSDT|2021-01-16 09:04:48|37388.64|0.507|18956.04048|1|1610787888|1610787888|USDT|0.507
12090752|Binance|BTCUSDT|2021-01-16 09:04:48|37387.01|0.378|14132.28978|1|1610787888|1610787888|USDT|0.378
12090757|Binance|BTCUSDT|2021-01-16 09:04:53|37356.67|0.812|30333.61604|1|1610787893|1610787893|USDT|0.812
12090758|Binance|BTCUSDT|2021-01-16 09:04:54|37356.67|0.03|1120.7001|1|1610787894|1610787894|USDT|0.03
12090759|Binance|BTCUSDT|2021-01-16 09:04:55|37365.63|0.243|9079.84809|1|1610787895|1610787895|USDT|0.243
12090761|Binance|BTCUSDT|2021-01-16 09:04:59|37341.77|0.072|2688.60744|1|1610787899|1610787900|USDT|0.072
12090782|Binance|BTCUSDT|2021-01-16 09:06:51|37325|0.101|3769.825|1|1610788011|1610788011|USDT|0.101
12090783|Binance|BTCUSDT|2021-01-16 09:06:51|37325|0.066|2463.45|1|1610788011|1610788012|USDT|0.066
12090784|Binance|BTCUSDT|2021-01-16 09:06:52|37325|0.05|1866.25|1|1610788012|1610788012|USDT|0.05
12090820|Binance|BTCUSDT|2021-01-16 09:09:57|37311.71|0.171|6380.30241|1|1610788197|1610788197|USDT|0.171
12090824|Binance|BTCUSDT|2021-01-16 09:10:36|37280.68|0.056|2087.71808|1|1610788236|1610788236|USDT|0.056
12090825|Binance|BTCUSDT|2021-01-16 09:10:36|37280.34|0.747|27848.41398|1|1610788236|1610788236|USDT|0.747
12090826|Binance|BTCUSD_PERP|2021-01-16 09:10:39|37281.9|271|27100|1|1610788239|1610788239|USD|0.7269
12090828|Binance|BTCUSDT|2021-01-16 09:10:56|37262.49|0.169|6297.36081|1|1610788256|1610788256|USDT|0.169
12090937|Binance|BTCUSDT|2021-01-16 09:21:56|37420.73|0.03|1122.6219|2|1610788916|1610788916|USDT|0.03
12090944|Binance|BTCUSD_PERP|2021-01-16 09:23:29|37416.2|13|1300|2|1610789009|1610789009|USD|0.0348
12090956|Binance|BTCUSDT|2021-01-16 09:26:34|37435.11|0.2|7487.022|2|1610789194|1610789194|USDT|0.2
12091038|Binance|BTCUSDT|2021-01-16 09:31:00|37419.2|1.368|51189.4656|2|1610789460|1610789461|USDT|1.368
12091063|Binance|BTCUSDT|2021-01-16 09:31:22|37457.01|0.043|1610.65143|2|1610789482|1610789482|USDT|0.043
12091070|Binance|BTCUSDT|2021-01-16 09:31:27|37482.89|0.038|1424.34982|2|1610789487|1610789488|USDT|0.038
12091071|Binance|BTCUSDT|2021-01-16 09:31:28|37479.23|0.057|2136.31611|2|1610789488|1610789488|USDT|0.057
12091286|Binance|BTCUSDT|2021-01-16 09:40:48|37509.25|0.594|22280.4945|2|1610790048|1610790048|USDT|0.594
12091295|Binance|BTCUSDT|2021-01-16 09:40:51|37513.61|0.126|4726.71486|2|1610790051|1610790052|USDT|0.126
12091297|Binance|BTCUSDT|2021-01-16 09:40:55|37519.84|0.2|7503.968|2|1610790055|1610790055|USDT|0.2
12091298|Binance|BTCUSDT|2021-01-16 09:40:56|37519.88|0.066|2476.31208|2|1610790056|1610790056|USDT|0.066
12091304|Binance|BTCUSDT|2021-01-16 09:41:04|37522.43|0.034|1275.76262|2|1610790064|1610790064|USDT|0.034
12091350|Binance|BTCUSD_PERP|2021-01-16 09:45:07|37350|48|4800|1|1610790307|1610790307|USD|0.1286
12091353|Binance|BTCUSDT|2021-01-16 09:45:11|37310.45|0.51|19028.3295|1|1610790311|1610790311|USDT|0.51
12091354|Binance|BTCUSDT|2021-01-16 09:45:17|37307.7|0.059|2201.1543|1|1610790317|1610790317|USDT|0.059
12091364|Binance|BTCUSD_PERP|2021-01-16 09:46:17|37286|494|49400|1|1610790377|1610790377|USD|1.3249
12091369|Binance|BTCUSDT|2021-01-16 09:46:18|37256.09|0.042|1564.75578|1|1610790378|1610790378|USDT|0.042
12091378|Binance|BTCUSDT|2021-01-16 09:46:22|37237.75|0.064|2383.216|1|1610790382|1610790382|USDT|0.064
12091379|Binance|BTCUSDT|2021-01-16 09:46:22|37237.75|0.068|2532.167|1|1610790382|1610790382|USDT|0.068
12091380|Binance|BTCUSDT|2021-01-16 09:46:22|37235.33|0.147|5473.59351|1|1610790382|1610790382|USDT|0.147
12091388|Binance|BTCUSDT|2021-01-16 09:46:41|37246.67|0.046|1713.34682|1|1610790401|1610790401|USDT|0.046
12091521|Binance|BTCUSDT|2021-01-16 09:52:54|37493.75|0.239|8961.00625|2|1610790774|1610790774|USDT|0.239
12091523|Binance|BTCUSDT|2021-01-16 09:53:00|37503.15|0.114|4275.3591|2|1610790780|1610790780|USDT|0.114
12091524|Binance|BTCUSDT|2021-01-16 09:53:02|37500.01|0.172|6450.00172|2|1610790782|1610790782|USDT|0.172
12091529|Binance|BTCUSDT|2021-01-16 09:53:07|37524.72|0.046|1726.13712|2|1610790787|1610790787|USDT|0.046
12091641|Binance|BTCUSDT|2021-01-16 10:00:08|37600|0.5|18800|2|1610791208|1610791208|USDT|0.5
12091642|Binance|BTCUSDT|2021-01-16 10:00:08|37600|0.295|11092|2|1610791208|1610791208|USDT|0.295
12091644|Binance|BTCUSDT|2021-01-16 10:00:08|37600|0.028|1052.8|2|1610791208|1610791208|USDT|0.028
12091645|Binance|BTCUSD_PERP|2021-01-16 10:00:08|37599.7|119|11900|2|1610791208|1610791209|USD|0.3165
12091646|Binance|BTCUSDT|2021-01-16 10:00:09|37600|0.152|5715.2|2|1610791209|1610791209|USDT|0.152
12091655|Binance|BTCUSDT|2021-01-16 10:00:09|37626.14|1.129|42479.91206|2|1610791209|1610791210|USDT|1.129
12091660|Binance|BTCUSDT|2021-01-16 10:00:10|37619.57|0.081|3047.18517|2|1610791210|1610791210|USDT|0.081
12091666|Binance|BTCUSDT|2021-01-16 10:00:12|37630.92|0.092|3462.04464|2|1610791212|1610791212|USDT|0.092
12091672|Binance|BTCUSDT|2021-01-16 10:00:12|37626.19|0.349|13131.54031|2|1610791212|1610791213|USDT|0.349
12091677|Binance|BTCUSDT|2021-01-16 10:00:13|37624.52|0.051|1918.85052|2|1610791213|1610791213|USDT|0.051
12091678|Binance|BTCUSDT|2021-01-16 10:00:13|37624.37|0.112|4213.92944|2|1610791213|1610791213|USDT|0.112
12091686|Binance|BTCUSDT|2021-01-16 10:00:13|37641.13|0.5|18820.565|2|1610791213|1610791213|USDT|0.5
12091688|Binance|BTCUSDT|2021-01-16 10:00:14|37640.29|0.046|1731.45334|2|1610791214|1610791214|USDT|0.046
12091709|Binance|BTCUSDT|2021-01-16 10:00:16|37638.25|1.273|47913.49225|2|1610791216|1610791216|USDT|1.273
12091710|Binance|BTCUSDT|2021-01-16 10:00:16|37636.28|0.05|1881.814|2|1610791216|1610791216|USDT|0.05
12091724|Binance|BTCUSDT|2021-01-16 10:00:20|37645.52|0.054|2032.85808|2|1610791220|1610791220|USDT|0.054
12091729|Binance|BTCUSDT|2021-01-16 10:00:20|37640.83|0.037|1392.71071|2|1610791220|1610791221|USDT|0.037
12091730|Binance|BTCUSDT|2021-01-16 10:00:20|37647.06|0.027|1016.47062|2|1610791220|1610791221|USDT|0.027
12091755|Binance|BTCUSDT|2021-01-16 10:00:30|37661.12|0.34|12804.7808|2|1610791230|1610791230|USDT|0.34
12091757|Binance|BTCUSDT|2021-01-16 10:00:30|37662.93|0.033|1242.87669|2|1610791230|1610791230|USDT|0.033
12091758|Binance|BTCUSDT|2021-01-16 10:00:30|37662.07|0.04|1506.4828|2|1610791230|1610791230|USDT|0.04
12091810|Binance|BTCUSDT|2021-01-16 10:01:17|37644.81|0.692|26050.20852|2|1610791277|1610791278|USDT|0.692
12091818|Binance|BTCUSDT|2021-01-16 10:01:38|37689.78|3.649|137530.00722|2|1610791298|1610791298|USDT|3.649
12091820|Binance|BTCUSDT|2021-01-16 10:01:38|37678.08|0.899|33872.59392|2|1610791298|1610791298|USDT|0.899
12091821|Binance|BTCUSDT|2021-01-16 10:01:38|37674.16|0.037|1393.94392|2|1610791298|1610791298|USDT|0.037
12091822|Binance|BTCUSDT|2021-01-16 10:01:38|37674.16|0.349|13148.28184|2|1610791298|1610791298|USDT|0.349
12091823|Binance|BTCUSDT|2021-01-16 10:01:38|37674.16|0.041|1544.64056|2|1610791298|1610791298|USDT|0.041
12091824|Binance|BTCUSDT|2021-01-16 10:01:38|37683.52|1.957|73746.64864|2|1610791298|1610791298|USDT|1.957
12091829|Binance|BTCUSDT|2021-01-16 10:01:42|37721.66|0.035|1320.2581|2|1610791302|1610791302|USDT|0.035
12091830|Binance|BTCUSDT|2021-01-16 10:01:42|37728.63|5.43|204866.4609|2|1610791302|1610791302|USDT|5.43
12091832|Binance|BTCUSDT|2021-01-16 10:01:42|37721.45|0.436|16446.5522|2|1610791302|1610791302|USDT|0.436
12091833|Binance|BTCUSD_PERP|2021-01-16 10:01:43|37744|88|8800|2|1610791303|1610791303|USD|0.2332
12091835|Binance|BTCUSDT|2021-01-16 10:01:43|37736.79|1.638|61812.86202|2|1610791303|1610791304|USDT|1.638
12091838|Binance|BTCUSDT|2021-01-16 10:01:44|37739.64|0.79|29814.3156|2|1610791304|1610791304|USDT|0.79
12091846|Binance|BTCUSD_PERP|2021-01-16 10:01:47|37787.3|35|3500|2|1610791307|1610791307|USD|0.0927
12091848|Binance|BTCUSDT|2021-01-16 10:01:47|37779|0.038|1435.602|2|1610791307|1610791307|USDT|0.038
12091851|Binance|BTCUSDT|2021-01-16 10:01:47|37783.1|0.337|12732.9047|2|1610791307|1610791307|USDT|0.337
12091854|Binance|BTCUSDT|2021-01-16 10:01:47|37788.66|0.426|16097.96916|2|1610791307|1610791307|USDT|0.426
12091855|Binance|BTCUSDT|2021-01-16 10:01:47|37807.57|26.306|994565.93642|2|1610791307|1610791307|USDT|26.306
12091860|Binance|BTCUSDT|2021-01-16 10:01:47|37812.28|0.266|10058.06648|2|1610791307|1610791307|USDT|0.266
12091863|Binance|BTCUSDT|2021-01-16 10:01:47|37802.77|0.049|1852.33573|2|1610791307|1610791308|USDT|0.049
12091864|Binance|BTCUSDT|2021-01-16 10:01:47|37802.77|0.102|3855.88254|2|1610791307|1610791308|USDT|0.102
12091877|Binance|BTCUSDT|2021-01-16 10:01:49|37790.63|0.088|3325.57544|2|1610791309|1610791309|USDT|0.088
12091882|Binance|BTCUSDT|2021-01-16 10:01:49|37810.88|0.5|18905.44|2|1610791309|1610791309|USDT|0.5
12091883|Binance|BTCUSDT|2021-01-16 10:01:49|37812.79|0.201|7600.37079|2|1610791309|1610791309|USDT|0.201
12091887|Binance|BTCUSDT|2021-01-16 10:01:49|37810.28|0.03|1134.3084|2|1610791309|1610791310|USDT|0.03
12091888|Binance|BTCUSDT|2021-01-16 10:01:49|37809.3|0.493|18639.9849|2|1610791309|1610791310|USDT|0.493
12091889|Binance|BTCUSDT|2021-01-16 10:01:49|37811.24|0.038|1436.82712|2|1610791309|1610791310|USDT|0.038
12091894|Binance|BTCUSDT|2021-01-16 10:01:50|37811.24|0.308|11645.86192|2|1610791310|1610791310|USDT|0.308
12091896|Binance|BTCUSDT|2021-01-16 10:01:50|37810.97|0.359|13574.13823|2|1610791310|1610791310|USDT|0.359
12091898|Binance|BTCUSDT|2021-01-16 10:01:50|37808.35|0.068|2570.9678|2|1610791310|1610791310|USDT|0.068
12091905|Binance|BTCUSDT|2021-01-16 10:01:51|37807.6|0.096|3629.5296|2|1610791311|1610791311|USDT|0.096
12091913|Binance|BTCUSDT|2021-01-16 10:01:52|37805|0.45|17012.25|2|1610791312|1610791312|USDT|0.45
12091918|Binance|BTCUSDT|2021-01-16 10:01:52|37823.38|1.892|71561.83496|2|1610791312|1610791313|USDT|1.892
12091919|Binance|BTCUSDT|2021-01-16 10:01:52|37825.82|1.268|47963.13976|2|1610791312|1610791313|USDT|1.268
12091920|Binance|BTCUSDT|2021-01-16 10:01:53|37820.8|0.103|3895.5424|2|1610791313|1610791313|USDT|0.103
12091926|Binance|BTCUSDT|2021-01-16 10:01:53|37821.93|0.132|4992.49476|2|1610791313|1610791313|USDT|0.132
12091928|Binance|BTCUSDT|2021-01-16 10:01:53|37818.69|0.035|1323.65415|2|1610791313|1610791313|USDT|0.035
12091932|Binance|BTCUSDT|2021-01-16 10:01:53|37809.65|0.07|2646.6755|2|1610791313|1610791313|USDT|0.07
12091933|Binance|BTCUSDT|2021-01-16 10:01:53|37809.65|0.121|4574.96765|2|1610791313|1610791313|USDT|0.121
12091934|Binance|BTCUSDT|2021-01-16 10:01:53|37809.65|0.094|3554.1071|2|1610791313|1610791313|USDT|0.094
12091935|Binance|BTCUSDT|2021-01-16 10:01:53|37809.65|0.081|3062.58165|2|1610791313|1610791313|USDT|0.081
12091936|Binance|BTCUSDT|2021-01-16 10:01:53|37809.65|0.064|2419.8176|2|1610791313|1610791313|USDT|0.064
12091937|Binance|BTCUSDT|2021-01-16 10:01:53|37816.03|0.29|10966.6487|2|1610791313|1610791314|USDT|0.29
12091957|Binance|BTCUSDT|2021-01-16 10:01:59|37841.56|0.23|8703.5588|2|1610791319|1610791319|USDT|0.23
12091958|Binance|BTCUSDT|2021-01-16 10:01:59|37878.04|0.041|1552.99964|2|1610791319|1610791319|USDT|0.041
12091959|Binance|BTCUSDT|2021-01-16 10:01:59|37874.09|0.06|2272.4454|2|1610791319|1610791319|USDT|0.06
12091962|Binance|BTCUSDT|2021-01-16 10:01:59|37873.01|0.077|2916.22177|2|1610791319|1610791319|USDT|0.077
12091964|Binance|BTCUSDT|2021-01-16 10:01:59|37874.04|0.094|3560.15976|2|1610791319|1610791319|USDT|0.094
12091968|Binance|BTCUSDT|2021-01-16 10:01:59|37857.16|0.041|1552.14356|2|1610791319|1610791319|USDT|0.041
12091970|Binance|BTCUSDT|2021-01-16 10:02:00|37855.08|0.246|9312.34968|2|1610791320|1610791320|USDT|0.246
12091972|Binance|BTCUSDT|2021-01-16 10:02:00|37853.96|0.041|1552.01236|2|1610791320|1610791320|USDT|0.041
12092008|Binance|BTCUSDT|2021-01-16 10:02:01|37863.16|0.137|5187.25292|2|1610791321|1610791321|USDT|0.137
12092012|Binance|BTCUSDT|2021-01-16 10:02:01|37872.33|1.1|41659.563|2|1610791321|1610791321|USDT|1.1
12092016|Binance|BTCUSDT|2021-01-16 10:02:01|37875.66|0.253|9582.54198|2|1610791321|1610791322|USDT|0.253
12092017|Binance|BTCUSDT|2021-01-16 10:02:01|37875.78|0.031|1174.14918|2|1610791321|1610791322|USDT|0.031
12092018|Binance|BTCUSDT|2021-01-16 10:02:01|37875.78|0.1|3787.578|2|1610791321|1610791322|USDT|0.1
12092021|Binance|BTCUSDT|2021-01-16 10:02:02|37877.33|0.25|9469.3325|2|1610791322|1610791322|USDT|0.25
12092022|Binance|BTCUSDT|2021-01-16 10:02:02|37875.71|0.049|1855.90979|2|1610791322|1610791322|USDT|0.049
12092023|Binance|BTCUSDT|2021-01-16 10:02:02|37875.89|0.1|3787.589|2|1610791322|1610791322|USDT|0.1
12092024|Binance|BTCUSDT|2021-01-16 10:02:02|37869.07|0.038|1439.02466|2|1610791322|1610791322|USDT|0.038
12092033|Binance|BTCUSDT|2021-01-16 10:02:02|37885.89|6.664|252471.57096|2|1610791322|1610791323|USDT|6.664
12092034|Binance|BTCUSDT|2021-01-16 10:02:02|37887.31|1.201|45502.65931|2|1610791322|1610791323|USDT|1.201
12092039|Binance|BTCUSDT|2021-01-16 10:02:03|37874.38|0.243|9203.47434|2|1610791323|1610791323|USDT|0.243
12092040|Binance|BTCUSD_PERP|2021-01-16 10:02:03|37869.2|15|1500|2|1610791323|1610791323|USD|0.0397
12092043|Binance|BTCUSDT|2021-01-16 10:02:03|37873.82|0.055|2083.0601|2|1610791323|1610791323|USDT|0.055
12092061|Binance|BTCUSDT|2021-01-16 10:02:10|37870.44|0.637|24123.47028|2|1610791330|1610791330|USDT|0.637
12092065|Binance|BTCUSDT|2021-01-16 10:02:11|37870.96|0.04|1514.8384|2|1610791331|1610791331|USDT|0.04
12092067|Binance|BTCUSDT|2021-01-16 10:02:11|37870.94|0.03|1136.1282|2|1610791331|1610791331|USDT|0.03
12092077|Binance|BTCUSDT|2021-01-16 10:02:14|37891.56|0.3|11367.468|2|1610791334|1610791334|USDT|0.3
12092079|Binance|BTCUSDT|2021-01-16 10:02:14|37888.68|1.706|64638.08808|2|1610791334|1610791334|USDT|1.706
12092081|Binance|BTCUSDT|2021-01-16 10:02:14|37896.03|1.326|50250.13578|2|1610791334|1610791334|USDT|1.326
12092082|Binance|BTCUSDT|2021-01-16 10:02:14|37899.99|0.03|1136.9997|2|1610791334|1610791334|USDT|0.03
12092085|Binance|BTCUSDT|2021-01-16 10:02:15|37882.82|0.061|2310.85202|2|1610791335|1610791335|USDT|0.061
12092087|Binance|BTCUSDT|2021-01-16 10:02:15|37887.03|0.676|25611.63228|2|1610791335|1610791336|USDT|0.676
12092090|Binance|BTCUSDT|2021-01-16 10:02:17|37868.34|0.074|2802.25716|2|1610791337|1610791337|USDT|0.074
12092216|Binance|BTCUSDT|2021-01-16 10:03:18|37879.74|0.04|1515.1896|2|1610791398|1610791398|USDT|0.04
12092221|Binance|BTCUSDT|2021-01-16 10:03:20|37893.32|0.13|4926.1316|2|1610791400|1610791400|USDT|0.13
12092226|Binance|BTCUSDT|2021-01-16 10:03:20|37895.6|0.336|12732.9216|2|1610791400|1610791400|USDT|0.336
12092227|Binance|BTCUSDT|2021-01-16 10:03:21|37888.73|0.144|5455.97712|2|1610791401|1610791401|USDT|0.144
12092229|Binance|BTCUSDT|2021-01-16 10:03:21|37896.7|2.075|78635.6525|2|1610791401|1610791402|USDT|2.075
12092232|Binance|BTCUSD_PERP|2021-01-16 10:03:22|37893|20|2000|2|1610791402|1610791402|USD|0.0528
12092237|Binance|BTCUSDT|2021-01-16 10:03:23|37900|0.22|8338|2|1610791403|1610791403|USDT|0.22
12092239|Binance|BTCUSDT|2021-01-16 10:03:23|37900|0.152|5760.8|2|1610791403|1610791403|USDT|0.152
12092250|Binance|BTCUSDT|2021-01-16 10:03:25|37898.14|0.04|1515.9256|2|1610791405|1610791405|USDT|0.04
12092251|Binance|BTCUSDT|2021-01-16 10:03:25|37898.14|0.088|3335.03632|2|1610791405|1610791405|USDT|0.088
12092255|Binance|BTCUSDT|2021-01-16 10:03:26|37899.91|0.221|8375.88011|2|1610791406|1610791406|USDT|0.221
12092256|Binance|BTCUSDT|2021-01-16 10:03:26|37900|0.5|18950|2|1610791406|1610791407|USDT|0.5
12092257|Binance|BTCUSDT|2021-01-16 10:03:27|37900|0.075|2842.5|2|1610791407|1610791407|USDT|0.075
12092294|Binance|BTCUSDT|2021-01-16 10:03:42|37922.71|5|189613.55|2|1610791422|1610791422|USDT|5
12092295|Binance|BTCUSDT|2021-01-16 10:03:42|37923.07|0.143|5422.99901|2|1610791422|1610791422|USDT|0.143
12092296|Binance|BTCUSDT|2021-01-16 10:03:42|37928.66|1.031|39104.44846|2|1610791422|1610791422|USDT|1.031
12092300|Binance|BTCUSDT|2021-01-16 10:03:42|37910.52|0.062|2350.45224|2|1610791422|1610791422|USDT|0.062
12092301|Binance|BTCUSDT|2021-01-16 10:03:42|37910.52|0.15|5686.578|2|1610791422|1610791422|USDT|0.15
12092305|Binance|BTCUSDT|2021-01-16 10:03:42|37928.83|1.519|57613.89277|2|1610791422|1610791423|USDT|1.519
12092313|Binance|BTCUSD_PERP|2021-01-16 10:03:44|37920.4|771|77100|2|1610791424|1610791424|USD|2.0333
12092314|Binance|BTCUSDT|2021-01-16 10:03:46|37934.05|0.03|1138.0215|2|1610791426|1610791426|USDT|0.03
12092319|Binance|BTCUSDT|2021-01-16 10:03:47|37945.4|0.071|2694.1234|2|1610791427|1610791427|USDT|0.071
12092321|Binance|BTCUSDT|2021-01-16 10:03:47|37960.91|0.029|1100.86639|2|1610791427|1610791427|USDT|0.029
12092323|Binance|BTCUSDT|2021-01-16 10:03:47|37976.53|0.03|1139.2959|2|1610791427|1610791427|USDT|0.03
12092327|Binance|BTCUSDT|2021-01-16 10:03:48|37959.34|0.05|1897.967|2|1610791428|1610791428|USDT|0.05
12092328|Binance|BTCUSDT|2021-01-16 10:03:48|37964.76|0.489|18564.76764|2|1610791428|1610791428|USDT|0.489
12092329|Binance|BTCUSDT|2021-01-16 10:03:48|37969.25|0.038|1442.8315|2|1610791428|1610791428|USDT|0.038
12092332|Binance|BTCUSDT|2021-01-16 10:03:48|37968.98|0.175|6644.5715|2|1610791428|1610791428|USDT|0.175
12092333|Binance|BTCUSDT|2021-01-16 10:03:48|37970.91|0.05|1898.5455|2|1610791428|1610791428|USDT|0.05
12092335|Binance|BTCUSDT|2021-01-16 10:03:48|37971.26|0.08|3037.7008|2|1610791428|1610791428|USDT|0.08
12092336|Binance|BTCUSDT|2021-01-16 10:03:48|37981.02|1.146|43526.24892|2|1610791428|1610791428|USDT|1.146
12092338|Binance|BTCUSDT|2021-01-16 10:03:48|37984.9|0.277|10521.8173|2|1610791428|1610791428|USDT|0.277
12092340|Binance|BTCUSDT|2021-01-16 10:03:48|37984.9|0.031|1177.5319|2|1610791428|1610791428|USDT|0.031
12092342|Binance|BTCUSDT|2021-01-16 10:03:48|37984.9|0.105|3988.4145|2|1610791428|1610791428|USDT|0.105
12092345|Binance|BTCUSDT|2021-01-16 10:03:48|37986.69|0.039|1481.48091|2|1610791428|1610791428|USDT|0.039
12092347|Binance|BTCUSDT|2021-01-16 10:03:48|37987.31|0.028|1063.64468|2|1610791428|1610791429|USDT|0.028
12092348|Binance|BTCUSDT|2021-01-16 10:03:48|37987.8|0.2|7597.56|2|1610791428|1610791429|USDT|0.2
12092349|Binance|BTCUSDT|2021-01-16 10:03:48|37986|2.024|76883.664|2|1610791428|1610791429|USDT|2.024
12092350|Binance|BTCUSDT|2021-01-16 10:03:48|37987.8|0.16|6078.048|2|1610791428|1610791429|USDT|0.16
12092351|Binance|BTCUSDT|2021-01-16 10:03:48|37976.81|0.99|37597.0419|2|1610791428|1610791429|USDT|0.99
12092354|Binance|BTCUSDT|2021-01-16 10:03:49|37975.85|0.05|1898.7925|2|1610791429|1610791429|USDT|0.05
12092355|Binance|BTCUSDT|2021-01-16 10:03:49|37975.46|0.545|20696.6257|2|1610791429|1610791429|USDT|0.545
12092357|Binance|BTCUSDT|2021-01-16 10:03:49|37974.36|0.047|1784.79492|2|1610791429|1610791429|USDT|0.047
12092360|Binance|BTCUSD_PERP|2021-01-16 10:03:49|37964.6|15|1500|2|1610791429|1610791429|USD|0.0396
12092366|Binance|BTCUSDT|2021-01-16 10:03:49|37962.5|0.2|7592.5|2|1610791429|1610791429|USDT|0.2
12092367|Binance|BTCUSD_PERP|2021-01-16 10:03:49|37964.6|10|1000|2|1610791429|1610791429|USD|0.0264
12092370|Binance|BTCUSDT|2021-01-16 10:03:49|37972.99|0.153|5809.86747|2|1610791429|1610791429|USDT|0.153
12092371|Binance|BTCUSDT|2021-01-16 10:03:49|37972.31|0.48|18226.7088|2|1610791429|1610791430|USDT|0.48
12092440|Binance|BTCUSDT|2021-01-16 10:04:01|37966.29|0.247|9377.67363|2|1610791441|1610791441|USDT|0.247
12092442|Binance|BTCUSDT|2021-01-16 10:04:01|37968.28|0.065|2467.9382|2|1610791441|1610791441|USDT|0.065
12092449|Binance|BTCUSDT|2021-01-16 10:04:02|37968.59|0.081|3075.45579|2|1610791442|1610791442|USDT|0.081
12092454|Binance|BTCUSDT|2021-01-16 10:04:02|37974.18|0.082|3113.88276|2|1610791442|1610791442|USDT|0.082
12092456|Binance|BTCUSDT|2021-01-16 10:04:02|37973.53|0.3|11392.059|2|1610791442|1610791442|USDT|0.3
12092458|Binance|BTCUSDT|2021-01-16 10:04:02|37975.9|0.094|3569.7346|2|1610791442|1610791442|USDT|0.094
12092514|Binance|BTCUSDT|2021-01-16 10:05:06|37978.6|0.113|4291.5818|2|1610791506|1610791506|USDT|0.113
12092517|Binance|BTCUSDT|2021-01-16 10:05:07|37981.92|2.652|100728.05184|2|1610791507|1610791507|USDT|2.652
12092520|Binance|BTCUSDT|2021-01-16 10:05:08|37982|0.03|1139.46|2|1610791508|1610791508|USDT|0.03
12092521|Binance|BTCUSDT|2021-01-16 10:05:09|37981.15|0.081|3076.47315|2|1610791509|1610791509|USDT|0.081
12092557|Binance|BTCUSDT|2021-01-16 10:06:08|37987.48|0.046|1747.42408|2|1610791568|1610791568|USDT|0.046
12092559|Binance|BTCUSDT|2021-01-16 10:06:08|37987.2|0.032|1215.5904|2|1610791568|1610791568|USDT|0.032
12092561|Binance|BTCUSDT|2021-01-16 10:06:08|37978.98|0.034|1291.28532|2|1610791568|1610791569|USDT|0.034
12092562|Binance|BTCUSDT|2021-01-16 10:06:09|37979.71|0.143|5431.09853|2|1610791569|1610791569|USDT|0.143
12092563|Binance|BTCUSD_PERP|2021-01-16 10:06:10|37985.7|11|1100|2|1610791570|1610791570|USD|0.029
12092566|Binance|BTCUSDT|2021-01-16 10:06:12|37997.91|4.093|155525.44563|2|1610791572|1610791572|USDT|4.093
12092567|Binance|BTCUSD_PERP|2021-01-16 10:06:12|37985.7|24|2400|2|1610791572|1610791572|USD|0.0632
12092570|Binance|BTCUSDT|2021-01-16 10:06:13|37998|0.06|2279.88|2|1610791573|1610791573|USDT|0.06
12092571|Binance|BTCUSDT|2021-01-16 10:06:14|37994.07|1.102|41869.46514|2|1610791574|1610791574|USDT|1.102
12092575|Binance|BTCUSDT|2021-01-16 10:06:14|37994.07|0.035|1329.79245|2|1610791574|1610791574|USDT|0.035
12092592|Binance|BTCUSDT|2021-01-16 10:06:22|37994.99|0.074|2811.62926|2|1610791582|1610791582|USDT|0.074
12092593|Binance|BTCUSDT|2021-01-16 10:06:22|37997.31|0.237|9005.36247|2|1610791582|1610791582|USDT|0.237
12092594|Binance|BTCUSDT|2021-01-16 10:06:22|37997.34|0.1|3799.734|2|1610791582|1610791582|USDT|0.1
12092598|Binance|BTCUSDT|2021-01-16 10:06:25|37994.71|0.1|3799.471|2|1610791585|1610791585|USDT|0.1
12092599|Binance|BTCUSDT|2021-01-16 10:06:25|37999|0.302|11475.698|2|1610791585|1610791586|USDT|0.302
12092602|Binance|BTCUSDT|2021-01-16 10:06:26|37997.02|0.464|17630.61728|2|1610791586|1610791586|USDT|0.464
12092711|Binance|BTCUSDT|2021-01-16 10:10:04|37920|0.035|1327.2|1|1610791804|1610791805|USDT|0.035
12092784|Binance|BTCUSDT|2021-01-16 10:13:32|37997.28|0.371|14096.99088|2|1610792012|1610792012|USDT|0.371
12092790|Binance|BTCUSDT|2021-01-16 10:13:33|37999.63|0.071|2697.97373|2|1610792013|1610792014|USDT|0.071
12092929|Binance|BTCUSDT|2021-01-16 10:16:43|37820|0.2|7564|1|1610792203|1610792203|USDT|0.2
12092932|Binance|BTCUSDT|2021-01-16 10:16:46|37813.15|0.277|10474.24255|1|1610792206|1610792206|USDT|0.277
12092934|Binance|BTCUSDT|2021-01-16 10:16:48|37808.43|0.09|3402.7587|1|1610792208|1610792208|USDT|0.09
12092936|Binance|BTCUSDT|2021-01-16 10:16:50|37800.23|0.083|3137.41909|1|1610792210|1610792210|USDT|0.083
12092937|Binance|BTCUSDT|2021-01-16 10:16:50|37803.34|0.25|9450.835|1|1610792210|1610792210|USDT|0.25
12092938|Binance|BTCUSDT|2021-01-16 10:16:50|37803.34|0.045|1701.1503|1|1610792210|1610792211|USDT|0.045
12092943|Binance|BTCUSDT|2021-01-16 10:16:55|37793.86|1.31|49509.9566|1|1610792215|1610792215|USDT|1.31
12092988|Binance|BTCUSDT|2021-01-16 10:17:54|37757.29|0.12|4530.8748|1|1610792274|1610792274|USDT|0.12
12093088|Binance|BTCUSDT|2021-01-16 10:24:51|37749.5|0.03|1132.485|1|1610792691|1610792691|USDT|0.03
12093089|Binance|BTCUSDT|2021-01-16 10:24:51|37742.26|0.338|12756.88388|1|1610792691|1610792691|USDT|0.338
12093090|Binance|BTCUSDT|2021-01-16 10:24:51|37739.89|0.208|7849.89712|1|1610792691|1610792691|USDT|0.208
12093093|Binance|BTCUSDT|2021-01-16 10:24:53|37737.87|0.03|1132.1361|1|1610792693|1610792693|USDT|0.03
12093096|Binance|BTCUSDT|2021-01-16 10:24:59|37742.96|0.085|3208.1516|1|1610792699|1610792699|USDT|0.085
12093176|Binance|BTCUSDT|2021-01-16 10:26:59|37717.57|1.319|49749.47483|1|1610792819|1610792819|USDT|1.319
12093177|Binance|BTCUSDT|2021-01-16 10:26:59|37715.46|0.05|1885.773|1|1610792819|1610792819|USDT|0.05
12093182|Binance|BTCUSDT|2021-01-16 10:27:00|37709.88|0.343|12934.48884|1|1610792820|1610792820|USDT|0.343
12093184|Binance|BTCUSDT|2021-01-16 10:27:00|37705.49|0.5|18852.745|1|1610792820|1610792820|USDT|0.5
12093211|Binance|BTCUSD_PERP|2021-01-16 10:27:17|37707.5|83|8300|1|1610792837|1610792837|USD|0.2202
12093335|Binance|BTCUSDT|2021-01-16 10:30:33|37675.99|0.033|1243.30767|1|1610793033|1610793033|USDT|0.033
12093336|Binance|BTCUSDT|2021-01-16 10:30:34|37678.77|0.069|2599.83513|1|1610793034|1610793034|USDT|0.069
12093338|Binance|BTCUSDT|2021-01-16 10:30:34|37669.99|0.603|22715.00397|1|1610793034|1610793034|USDT|0.603
12093339|Binance|BTCUSDT|2021-01-16 10:30:34|37669.62|0.03|1130.0886|1|1610793034|1610793035|USDT|0.03
12093345|Binance|BTCUSDT|2021-01-16 10:30:38|37661|0.035|1318.135|1|1610793038|1610793038|USDT|0.035
12093349|Binance|BTCUSDT|2021-01-16 10:30:38|37660|0.355|13369.3|1|1610793038|1610793039|USDT|0.355
12093354|Binance|BTCUSDT|2021-01-16 10:30:45|37647.11|0.66|24847.0926|1|1610793045|1610793045|USDT|0.66
12093355|Binance|BTCUSDT|2021-01-16 10:30:46|37640.19|0.094|3538.17786|1|1610793046|1610793046|USDT|0.094
12093356|Binance|BTCUSDT|2021-01-16 10:30:46|37639.04|0.427|16071.87008|1|1610793046|1610793046|USDT|0.427
12093357|Binance|BTCUSDT|2021-01-16 10:30:46|37635.24|0.287|10801.31388|1|1610793046|1610793046|USDT|0.287
12093360|Binance|BTCUSDT|2021-01-16 10:30:46|37636.02|0.306|11516.62212|1|1610793046|1610793046|USDT|0.306
12093361|Binance|BTCUSDT|2021-01-16 10:30:47|37623.83|0.084|3160.40172|1|1610793047|1610793047|USDT|0.084
12093362|Binance|BTCUSDT|2021-01-16 10:30:47|37624.63|0.086|3235.71818|1|1610793047|1610793047|USDT|0.086
12093366|Binance|BTCUSDT|2021-01-16 10:30:48|37622.46|0.33|12415.4118|1|1610793048|1610793048|USDT|0.33
12093367|Binance|BTCUSD_PERP|2021-01-16 10:30:48|37626.4|500|50000|1|1610793048|1610793048|USD|1.3289
12093368|Binance|BTCUSDT|2021-01-16 10:30:48|37611.32|0.095|3573.0754|1|1610793048|1610793048|USDT|0.095
12093374|Binance|BTCUSDT|2021-01-16 10:30:48|37610.46|0.306|11508.80076|1|1610793048|1610793049|USDT|0.306
12093383|Binance|BTCUSDT|2021-01-16 10:30:49|37597.22|0.07|2631.8054|1|1610793049|1610793050|USDT|0.07
12093385|Binance|BTCUSDT|2021-01-16 10:30:50|37596.56|0.045|1691.8452|1|1610793050|1610793050|USDT|0.045
12093387|Binance|BTCUSDT|2021-01-16 10:30:50|37579.4|0.152|5712.0688|1|1610793050|1610793050|USDT|0.152
12093388|Binance|BTCUSDT|2021-01-16 10:30:50|37574.32|0.075|2818.074|1|1610793050|1610793050|USDT|0.075
12093389|Binance|BTCUSDT|2021-01-16 10:30:50|37578.55|0.047|1766.19185|1|1610793050|1610793050|USDT|0.047
12093392|Binance|BTCUSDT|2021-01-16 10:30:50|37583.43|0.3|11275.029|1|1610793050|1610793051|USDT|0.3
12093393|Binance|BTCUSDT|2021-01-16 10:30:50|37583.58|0.043|1616.09394|1|1610793050|1610793051|USDT|0.043
12093395|Binance|BTCUSDT|2021-01-16 10:30:51|37587.98|0.043|1616.28314|1|1610793051|1610793051|USDT|0.043
12093398|Binance|BTCUSDT|2021-01-16 10:30:51|37587.9|0.361|13569.2319|1|1610793051|1610793051|USDT|0.361
12093399|Binance|BTCUSDT|2021-01-16 10:30:51|37587.51|0.037|1390.73787|1|1610793051|1610793051|USDT|0.037
12093401|Binance|BTCUSDT|2021-01-16 10:30:51|37595.71|0.1|3759.571|1|1610793051|1610793051|USDT|0.1
12093402|Binance|BTCUSDT|2021-01-16 10:30:51|37591.77|0.15|5638.7655|1|1610793051|1610793051|USDT|0.15
12093404|Binance|BTCUSDT|2021-01-16 10:30:51|37587.5|0.14|5262.25|1|1610793051|1610793051|USDT|0.14
12093405|Binance|BTCUSDT|2021-01-16 10:30:51|37582.5|0.055|2067.0375|1|1610793051|1610793051|USDT|0.055
12093406|Binance|BTCUSDT|2021-01-16 10:30:51|37582.5|1.722|64717.065|1|1610793051|1610793051|USDT|1.722
12093407|Binance|BTCUSDT|2021-01-16 10:30:51|37582.54|1.067|40100.57018|1|1610793051|1610793051|USDT|1.067
12093408|Binance|BTCUSDT|2021-01-16 10:30:51|37582.5|0.04|1503.3|1|1610793051|1610793051|USDT|0.04
12093409|Binance|BTCUSDT|2021-01-16 10:30:51|37582.55|0.132|4960.8966|1|1610793051|1610793051|USDT|0.132
12093412|Binance|BTCUSDT|2021-01-16 10:30:51|37577.85|0.591|22208.50935|1|1610793051|1610793052|USDT|0.591
12093414|Binance|BTCUSDT|2021-01-16 10:30:52|37577.55|0.052|1954.0326|1|1610793052|1610793052|USDT|0.052
12093416|Binance|BTCUSDT|2021-01-16 10:30:52|37577.19|0.035|1315.20165|1|1610793052|1610793052|USDT|0.035
12093417|Binance|BTCUSDT|2021-01-16 10:30:52|37574.7|0.096|3607.1712|1|1610793052|1610793052|USDT|0.096
12093476|Binance|BTCUSDT|2021-01-16 10:31:52|37561.71|0.5|18780.855|1|1610793112|1610793112|USDT|0.5
12093477|Binance|BTCUSDT|2021-01-16 10:31:52|37557.69|0.16|6009.2304|1|1610793112|1610793113|USDT|0.16
12093484|Binance|BTCUSDT|2021-01-16 10:31:54|37575.49|0.044|1653.32156|1|1610793114|1610793115|USDT|0.044
12093485|Binance|BTCUSDT|2021-01-16 10:31:54|37578.96|0.05|1878.948|1|1610793114|1610793115|USDT|0.05
12093489|Binance|BTCUSDT|2021-01-16 10:31:57|37562.1|0.763|28659.8823|1|1610793117|1610793118|USDT|0.763
12093506|Binance|BTCUSDT|2021-01-16 10:32:28|37536.29|0.125|4692.03625|1|1610793148|1610793148|USDT|0.125
12093507|Binance|BTCUSDT|2021-01-16 10:32:29|37529.25|4.754|178414.0545|1|1610793149|1610793149|USDT|4.754
12093509|Binance|BTCUSDT|2021-01-16 10:32:29|37529.34|0.074|2777.17116|1|1610793149|1610793149|USDT|0.074
12093511|Binance|BTCUSDT|2021-01-16 10:32:29|37523.65|0.3|11257.095|1|1610793149|1610793149|USDT|0.3
12093514|Binance|BTCUSDT|2021-01-16 10:32:29|37540.95|0.028|1051.1466|1|1610793149|1610793149|USDT|0.028
12093549|Binance|BTCUSDT|2021-01-16 10:33:17|37515.83|1.308|49070.70564|1|1610793197|1610793197|USDT|1.308
12093550|Binance|BTCUSDT|2021-01-16 10:33:17|37514.8|0.049|1838.2252|1|1610793197|1610793197|USDT|0.049
12093551|Binance|BTCUSD_PERP|2021-01-16 10:33:17|37529.8|74|7400|1|1610793197|1610793197|USD|0.1972
12093552|Binance|BTCUSDT|2021-01-16 10:33:17|37515.36|0.2|7503.072|1|1610793197|1610793197|USDT|0.2
12093553|Binance|BTCUSDT|2021-01-16 10:33:17|37514.82|0.069|2588.52258|1|1610793197|1610793197|USDT|0.069
12093554|Binance|BTCUSDT|2021-01-16 10:33:17|37513.62|0.031|1162.92222|1|1610793197|1610793197|USDT|0.031
12093556|Binance|BTCUSDT|2021-01-16 10:33:17|37513.99|1.569|58859.45031|1|1610793197|1610793197|USDT|1.569
12093557|Binance|BTCUSD_PERP|2021-01-16 10:33:17|37529.3|165|16500|1|1610793197|1610793198|USD|0.4397
12093558|Binance|BTCUSDT|2021-01-16 10:33:17|37519.28|0.062|2326.19536|1|1610793197|1610793198|USDT|0.062
12093564|Binance|BTCUSDT|2021-01-16 10:33:25|37490.39|0.21|7872.9819|1|1610793205|1610793205|USDT|0.21
12093567|Binance|BTCUSD_PERP|2021-01-16 10:33:26|37476.4|80|8000|1|1610793206|1610793206|USD|0.2135
12093570|Binance|BTCUSDT|2021-01-16 10:33:27|37449.59|0.135|5055.69465|1|1610793207|1610793207|USDT|0.135
12093575|Binance|BTCUSDT|2021-01-16 10:33:27|37436.28|0.068|2545.66704|1|1610793207|1610793207|USDT|0.068
12093577|Binance|BTCUSDT|2021-01-16 10:33:27|37436.29|0.55|20589.9595|1|1610793207|1610793207|USDT|0.55
12093580|Binance|BTCUSDT|2021-01-16 10:33:27|37437.88|0.056|2096.52128|1|1610793207|1610793208|USDT|0.056
12093583|Binance|BTCUSDT|2021-01-16 10:33:28|37443.66|0.15|5616.549|1|1610793208|1610793208|USDT|0.15
12093584|Binance|BTCUSDT|2021-01-16 10:33:28|37442.01|0.045|1684.89045|1|1610793208|1610793208|USDT|0.045
12093585|Binance|BTCUSDT|2021-01-16 10:33:28|37438.36|0.442|16547.75512|1|1610793208|1610793208|USDT|0.442
12093587|Binance|BTCUSDT|2021-01-16 10:33:28|37436.3|0.155|5802.6265|1|1610793208|1610793208|USDT|0.155
12093588|Binance|BTCUSD_PERP|2021-01-16 10:33:28|37456.4|160|16000|1|1610793208|1610793208|USD|0.4272
12093590|Binance|BTCUSDT|2021-01-16 10:33:29|37463.5|0.1|3746.35|1|1610793209|1610793209|USDT|0.1
12093671|Binance|BTCUSDT|2021-01-16 10:34:39|37436|0.225|8423.1|1|1610793279|1610793279|USDT|0.225
12093672|Binance|BTCUSDT|2021-01-16 10:34:40|37439.96|0.043|1609.91828|1|1610793280|1610793280|USDT|0.043
12093677|Binance|BTCUSDT|2021-01-16 10:34:40|37422.72|0.529|19796.61888|1|1610793280|1610793281|USDT|0.529
12093688|Binance|BTCUSDT|2021-01-16 10:34:42|37425.3|0.06|2245.518|1|1610793282|1610793282|USDT|0.06
12093690|Binance|BTCUSDT|2021-01-16 10:34:43|37423.9|0.047|1758.9233|1|1610793283|1610793283|USDT|0.047
12093692|Binance|BTCUSD_210326|2021-01-16 10:34:44|39033.2|103|10300|1|1610793284|1610793284|USD|0.2639
12093716|Binance|BTCUSDT|2021-01-16 10:34:52|37385.31|3.6|134587.116|1|1610793292|1610793292|USDT|3.6
12093718|Binance|BTCUSDT|2021-01-16 10:34:52|37388.24|0.089|3327.55336|1|1610793292|1610793292|USDT|0.089
12093721|Binance|BTCUSDT|2021-01-16 10:34:52|37383.2|0.162|6056.0784|1|1610793292|1610793293|USDT|0.162
12093723|Binance|BTCUSDT|2021-01-16 10:34:53|37382.65|0.075|2803.69875|1|1610793293|1610793293|USDT|0.075
12093730|Binance|BTCUSDT|2021-01-16 10:34:55|37400|0.03|1122|1|1610793295|1610793295|USDT|0.03
12094001|Binance|BTCUSDT|2021-01-16 10:45:29|37388.46|0.055|2056.3653|1|1610793929|1610793929|USDT|0.055
12094002|Binance|BTCUSDT|2021-01-16 10:45:29|37388.46|0.391|14618.88786|1|1610793929|1610793929|USDT|0.391
12094004|Binance|BTCUSDT|2021-01-16 10:45:29|37392.21|0.089|3327.90669|1|1610793929|1610793930|USDT|0.089
12094006|Binance|BTCUSDT|2021-01-16 10:45:30|37387.18|0.084|3140.52312|1|1610793930|1610793930|USDT|0.084
12094062|Binance|BTCUSDT|2021-01-16 10:47:10|37515.64|0.41|15381.4124|2|1610794030|1610794030|USDT|0.41
12094127|Binance|BTCUSDT|2021-01-16 10:48:56|37550.17|0.16|6008.0272|2|1610794136|1610794136|USDT|0.16
12094350|Binance|BTCUSDT|2021-01-16 10:54:47|37352.98|0.111|4146.18078|1|1610794487|1610794487|USDT|0.111
12094352|Binance|BTCUSD_PERP|2021-01-16 10:54:47|37392.1|45|4500|1|1610794487|1610794487|USD|0.1204
12094353|Binance|BTCUSDT|2021-01-16 10:54:47|37353.72|0.2|7470.744|1|1610794487|1610794487|USDT|0.2
12094354|Binance|BTCUSDT|2021-01-16 10:54:47|37353|0.087|3249.711|1|1610794487|1610794487|USDT|0.087
12094355|Binance|BTCUSDT|2021-01-16 10:54:47|37354.43|0.178|6649.08854|1|1610794487|1610794487|USDT|0.178
12094356|Binance|BTCUSDT|2021-01-16 10:54:47|37353.66|0.039|1456.79274|1|1610794487|1610794487|USDT|0.039
12094359|Binance|BTCUSDT|2021-01-16 10:54:47|37352.73|1.529|57112.32417|1|1610794487|1610794488|USDT|1.529
12094360|Binance|BTCUSDT|2021-01-16 10:54:47|37352.05|0.063|2353.17915|1|1610794487|1610794488|USDT|0.063
12094361|Binance|BTCUSDT|2021-01-16 10:54:47|37352.06|0.185|6910.1311|1|1610794487|1610794488|USDT|0.185
12094362|Binance|BTCUSDT|2021-01-16 10:54:47|37352.05|0.05|1867.6025|1|1610794487|1610794488|USDT|0.05
12094363|Binance|BTCUSDT|2021-01-16 10:54:48|37352.05|0.033|1232.61765|1|1610794488|1610794488|USDT|0.033
12094365|Binance|BTCUSDT|2021-01-16 10:54:48|37355.25|0.09|3361.9725|1|1610794488|1610794488|USDT|0.09
12094367|Binance|BTCUSDT|2021-01-16 10:54:48|37351.76|0.572|21365.20672|1|1610794488|1610794488|USDT|0.572
12094451|Binance|BTCUSDT|2021-01-16 11:00:16|37495.84|0.107|4012.05488|2|1610794816|1610794816|USDT|0.107
12094467|Binance|BTCUSDT|2021-01-16 11:01:27|37401.05|0.39|14586.4095|1|1610794887|1610794887|USDT|0.39
12094473|Binance|BTCUSDT|2021-01-16 11:01:34|37343.68|0.178|6647.17504|1|1610794894|1610794894|USDT|0.178
12094475|Binance|BTCUSDT|2021-01-16 11:01:34|37342.2|0.262|9783.6564|1|1610794894|1610794895|USDT|0.262
12094481|Binance|BTCUSDT|2021-01-16 11:01:40|37326.48|0.03|1119.7944|1|1610794900|1610794900|USDT|0.03
12094482|Binance|BTCUSD_PERP|2021-01-16 11:01:40|37339.6|54|5400|1|1610794900|1610794900|USD|0.1447
12094483|Binance|BTCUSDT|2021-01-16 11:01:41|37341.13|0.161|6011.92193|1|1610794901|1610794901|USDT|0.161
12094484|Binance|BTCUSDT|2021-01-16 11:01:41|37339.67|0.033|1232.20911|1|1610794901|1610794901|USDT|0.033
12094485|Binance|BTCUSDT|2021-01-16 11:01:41|37333.7|0.046|1717.3502|1|1610794901|1610794901|USDT|0.046
12094486|Binance|BTCUSDT|2021-01-16 11:01:41|37329.33|0.029|1082.55057|1|1610794901|1610794902|USDT|0.029
12094487|Binance|BTCUSDT|2021-01-16 11:01:41|37328.51|0.134|5002.02034|1|1610794901|1610794902|USDT|0.134
12094490|Binance|BTCUSD_PERP|2021-01-16 11:01:47|37305.1|48|4800|1|1610794907|1610794908|USD|0.1287
12094491|Binance|BTCUSD_PERP|2021-01-16 11:01:47|37295.8|325|32500|1|1610794907|1610794908|USD|0.8715
12094495|Binance|BTCUSDT|2021-01-16 11:01:48|37260|0.06|2235.6|1|1610794908|1610794908|USDT|0.06
12094496|Binance|BTCUSDT|2021-01-16 11:01:48|37260|0.048|1788.48|1|1610794908|1610794908|USDT|0.048
12094497|Binance|BTCUSD_PERP|2021-01-16 11:01:48|37281.4|674|67400|1|1610794908|1610794908|USD|1.8079
12094499|Binance|BTCUSDT|2021-01-16 11:01:48|37264.29|0.121|4508.97909|1|1610794908|1610794908|USDT|0.121
12094500|Binance|BTCUSDT|2021-01-16 11:01:48|37266.52|0.05|1863.326|1|1610794908|1610794908|USDT|0.05
12094501|Binance|BTCUSDT|2021-01-16 11:01:48|37263.57|1|37263.57|1|1610794908|1610794908|USDT|1
12094502|Binance|BTCUSDT|2021-01-16 11:01:48|37263.47|0.032|1192.43104|1|1610794908|1610794908|USDT|0.032
12094503|Binance|BTCUSD_210326|2021-01-16 11:01:48|38833.5|150|15000|1|1610794908|1610794908|USD|0.3863
12094504|Binance|BTCUSDT|2021-01-16 11:01:48|37261.66|0.687|25598.76042|1|1610794908|1610794908|USDT|0.687
12094505|Binance|BTCUSDT|2021-01-16 11:01:48|37264.37|0.1|3726.437|1|1610794908|1610794908|USDT|0.1
12094507|Binance|BTCUSDT|2021-01-16 11:01:48|37264.29|0.394|14682.13026|1|1610794908|1610794908|USDT|0.394
12094508|Binance|BTCUSDT|2021-01-16 11:01:48|37262.75|0.639|23810.89725|1|1610794908|1610794908|USDT|0.639
12094509|Binance|BTCUSDT|2021-01-16 11:01:48|37263.86|1.32|49188.2952|1|1610794908|1610794908|USDT|1.32
12094514|Binance|BTCUSDT|2021-01-16 11:01:49|37276.09|0.08|2982.0872|1|1610794909|1610794909|USDT|0.08
12094516|Binance|BTCUSDT|2021-01-16 11:01:49|37276.09|0.05|1863.8045|1|1610794909|1610794909|USDT|0.05
12094517|Binance|BTCUSDT|2021-01-16 11:01:49|37276.09|0.181|6746.97229|1|1610794909|1610794909|USDT|0.181
12094519|Binance|BTCUSDT|2021-01-16 11:01:49|37276.09|0.033|1230.11097|1|1610794909|1610794909|USDT|0.033
12094520|Binance|BTCUSDT|2021-01-16 11:01:49|37276.09|0.033|1230.11097|1|1610794909|1610794909|USDT|0.033
12094521|Binance|BTCUSDT|2021-01-16 11:01:49|37274.04|1.471|54830.11284|1|1610794909|1610794909|USDT|1.471
12094523|Binance|BTCUSDT|2021-01-16 11:01:49|37267.08|0.032|1192.54656|1|1610794909|1610794909|USDT|0.032
12094525|Binance|BTCUSDT|2021-01-16 11:01:49|37260.73|0.061|2272.90453|1|1610794909|1610794909|USDT|0.061
12094526|Binance|BTCUSDT|2021-01-16 11:01:49|37260.61|1.317|49072.22337|1|1610794909|1610794909|USDT|1.317
12094533|Binance|BTCUSDT|2021-01-16 11:01:50|37260.01|0.054|2012.04054|1|1610794910|1610794910|USDT|0.054
12094537|Binance|BTCUSDT|2021-01-16 11:01:50|37269.98|0.034|1267.17932|1|1610794910|1610794910|USDT|0.034
12094538|Binance|BTCUSDT|2021-01-16 11:01:51|37270.11|0.043|1602.61473|1|1610794911|1610794911|USDT|0.043
12094548|Binance|BTCUSDT|2021-01-16 11:01:53|37260|0.034|1266.84|1|1610794913|1610794914|USDT|0.034
12094549|Binance|BTCUSDT|2021-01-16 11:01:54|37258.63|0.073|2719.87999|1|1610794914|1610794914|USDT|0.073
12094556|Binance|BTCUSDT|2021-01-16 11:01:56|37250.08|0.235|8753.7688|1|1610794916|1610794917|USDT|0.235
12094566|Binance|BTCUSDT|2021-01-16 11:01:58|37242.16|0.096|3575.24736|1|1610794918|1610794918|USDT|0.096
12094576|Binance|BTCUSDT|2021-01-16 11:01:59|37254.3|2.419|90118.1517|1|1610794919|1610794919|USDT|2.419
12094577|Binance|BTCUSDT|2021-01-16 11:01:59|37252.74|0.047|1750.87878|1|1610794919|1610794919|USDT|0.047
12094578|Binance|BTCUSDT|2021-01-16 11:01:59|37251.78|0.631|23505.87318|1|1610794919|1610794919|USDT|0.631
12094750|Binance|BTCUSDT|2021-01-16 11:08:30|37380.82|0.301|11251.62682|2|1610795310|1610795310|USDT|0.301
12094761|Binance|BTCUSDT|2021-01-16 11:08:55|37443.23|0.48|17972.7504|2|1610795335|1610795336|USDT|0.48
12094785|Binance|BTCUSD_PERP|2021-01-16 11:12:22|37476.4|117|11700|2|1610795542|1610795542|USD|0.3122
12094854|Binance|BTCUSD_210326|2021-01-16 11:18:20|38934.9|49|4900|1|1610795900|1610795900|USD|0.1259
12094868|Binance|BTCUSDT|2021-01-16 11:19:04|37259.17|1.046|38973.09182|1|1610795944|1610795944|USDT|1.046
12094869|Binance|BTCUSDT|2021-01-16 11:19:04|37257.01|0.136|5066.95336|1|1610795944|1610795944|USDT|0.136
12094871|Binance|BTCUSDT|2021-01-16 11:19:04|37257.02|0.034|1266.73868|1|1610795944|1610795945|USDT|0.034
12094873|Binance|BTCUSDT|2021-01-16 11:19:06|37257.76|0.031|1154.99056|1|1610795946|1610795946|USDT|0.031
12094876|Binance|BTCUSD_PERP|2021-01-16 11:19:06|37272.3|383|38300|1|1610795946|1610795946|USD|1.0276
12094878|Binance|BTCUSDT|2021-01-16 11:19:07|37249.03|0.027|1005.72381|1|1610795947|1610795947|USDT|0.027
12094883|Binance|BTCUSDT|2021-01-16 11:19:09|37232.12|0.044|1638.21328|1|1610795949|1610795950|USDT|0.044
12094884|Binance|BTCUSDT|2021-01-16 11:19:10|37238.1|0.668|24875.0508|1|1610795950|1610795950|USDT|0.668
12094887|Binance|BTCUSDT|2021-01-16 11:19:10|37236|0.106|3947.016|1|1610795950|1610795950|USDT|0.106
12094888|Binance|BTCUSDT|2021-01-16 11:19:10|37235.8|0.05|1861.79|1|1610795950|1610795950|USDT|0.05
12094889|Binance|BTCUSDT|2021-01-16 11:19:10|37224.23|0.746|27769.27558|1|1610795950|1610795950|USDT|0.746
12094891|Binance|BTCUSDT|2021-01-16 11:19:11|37224.09|0.072|2680.13448|1|1610795951|1610795951|USDT|0.072
12094893|Binance|BTCUSDT|2021-01-16 11:19:12|37244.47|1.275|47486.69925|1|1610795952|1610795952|USDT|1.275
12094895|Binance|BTCUSDT|2021-01-16 11:19:12|37248.57|1.831|68202.13167|1|1610795952|1610795952|USDT|1.831
12094897|Binance|BTCUSDT|2021-01-16 11:19:12|37250.41|0.342|12739.64022|1|1610795952|1610795952|USDT|0.342
12094898|Binance|BTCUSDT|2021-01-16 11:19:12|37250.41|0.036|1341.01476|1|1610795952|1610795952|USDT|0.036
12094900|Binance|BTCUSDT|2021-01-16 11:19:12|37245.45|0.12|4469.454|1|1610795952|1610795952|USDT|0.12
12094901|Binance|BTCUSDT|2021-01-16 11:19:12|37243.05|0.13|4841.5965|1|1610795952|1610795952|USDT|0.13
12094902|Binance|BTCUSDT|2021-01-16 11:19:12|37243.82|0.12|4469.2584|1|1610795952|1610795953|USDT|0.12
12094903|Binance|BTCUSDT|2021-01-16 11:19:13|37244.45|0.302|11247.8239|1|1610795953|1610795953|USDT|0.302
12094904|Binance|BTCUSDT|2021-01-16 11:19:13|37243.76|2.201|81973.51576|1|1610795953|1610795953|USDT|2.201
12094962|Binance|BTCUSDT|2021-01-16 11:22:29|37379.91|0.301|11251.35291|2|1610796149|1610796149|USDT|0.301
12095016|Binance|BTCUSDT|2021-01-16 11:25:45|37446.85|0.25|9361.7125|2|1610796345|1610796346|USDT|0.25
12095018|Binance|BTCUSDT|2021-01-16 11:26:02|37468|0.091|3409.588|2|1610796362|1610796362|USDT|0.091
12095040|Binance|BTCUSDT|2021-01-16 11:27:18|37508.33|0.107|4013.39131|2|1610796438|1610796438|USDT|0.107
12095059|Binance|BTCUSDT|2021-01-16 11:27:51|37521.8|0.4|15008.72|2|1610796471|1610796472|USDT|0.4
12095063|Binance|BTCUSDT|2021-01-16 11:27:55|37521.51|0.192|7204.12992|2|1610796475|1610796475|USDT|0.192
12095064|Binance|BTCUSD_PERP|2021-01-16 11:27:57|37523.9|300|30000|2|1610796477|1610796477|USD|0.7995
12095081|Binance|BTCUSDT|2021-01-16 11:28:59|37550|0.2|7510|2|1610796539|1610796540|USDT|0.2
12095082|Binance|BTCUSD_PERP|2021-01-16 11:29:00|37544.8|110|11000|2|1610796540|1610796540|USD|0.293
12095086|Binance|BTCUSDT|2021-01-16 11:29:02|37545.82|0.305|11451.4751|2|1610796542|1610796542|USDT|0.305
12095087|Binance|BTCUSDT|2021-01-16 11:29:02|37564.5|0.462|17354.799|2|1610796542|1610796542|USDT|0.462
12095090|Binance|BTCUSDT|2021-01-16 11:29:02|37565.3|0.293|11006.6329|2|1610796542|1610796542|USDT|0.293
12095095|Binance|BTCUSDT|2021-01-16 11:29:04|37569.9|0.09|3381.291|2|1610796544|1610796544|USDT|0.09
12095096|Binance|BTCUSDT|2021-01-16 11:29:04|37580.28|0.334|12551.81352|2|1610796544|1610796544|USDT|0.334
12095097|Binance|BTCUSDT|2021-01-16 11:29:05|37577.26|0.274|10296.16924|2|1610796545|1610796545|USDT|0.274
12095103|Binance|BTCUSDT|2021-01-16 11:29:06|37612.96|0.385|14480.9896|2|1610796546|1610796546|USDT|0.385
12095104|Binance|BTCUSDT|2021-01-16 11:29:06|37610.16|0.027|1015.47432|2|1610796546|1610796546|USDT|0.027
12095111|Binance|BTCUSDT|2021-01-16 11:29:07|37606|0.058|2181.148|2|1610796547|1610796547|USDT|0.058
12095112|Binance|BTCUSDT|2021-01-16 11:29:07|37594.5|0.048|1804.536|2|1610796547|1610796548|USDT|0.048
12095116|Binance|BTCUSDT|2021-01-16 11:29:11|37587.15|0.1|3758.715|2|1610796551|1610796551|USDT|0.1
12095132|Binance|BTCUSDT|2021-01-16 11:29:24|37588.51|0.177|6653.16627|2|1610796564|1610796564|USDT|0.177
12095149|Binance|BTCUSD_PERP|2021-01-16 11:29:46|37617.5|40|4000|2|1610796586|1610796586|USD|0.1064
12095151|Binance|BTCUSD_PERP|2021-01-16 11:29:47|37617.5|106|10600|2|1610796587|1610796587|USD|0.2818
12095199|Binance|BTCUSD_210326|2021-01-16 11:31:47|39278.7|4126|412600|2|1610796707|1610796707|USD|10.5045
12095200|Binance|BTCUSDT|2021-01-16 11:31:51|37624.01|0.027|1015.84827|2|1610796711|1610796711|USDT|0.027
12095201|Binance|BTCUSDT|2021-01-16 11:31:51|37619.22|0.668|25129.63896|2|1610796711|1610796712|USDT|0.668
12095202|Binance|BTCUSDT|2021-01-16 11:31:54|37655.37|0.4|15062.148|2|1610796714|1610796714|USDT|0.4
12095203|Binance|BTCUSDT|2021-01-16 11:31:54|37656.66|0.874|32911.92084|2|1610796714|1610796714|USDT|0.874
12095207|Binance|BTCUSDT|2021-01-16 11:31:55|37639.56|0.182|6850.39992|2|1610796715|1610796715|USDT|0.182
12095208|Binance|BTCUSD_PERP|2021-01-16 11:31:56|37650|46|4600|2|1610796716|1610796716|USD|0.1222
12095210|Binance|BTCUSDT|2021-01-16 11:31:57|37636.01|3.519|132441.11919|2|1610796717|1610796717|USDT|3.519
12095217|Binance|BTCUSD_PERP|2021-01-16 11:32:06|37652.2|14|1400|2|1610796726|1610796727|USD|0.0372
12095219|Binance|BTCUSDT|2021-01-16 11:32:07|37647.87|0.036|1355.32332|2|1610796727|1610796727|USDT|0.036
12095221|Binance|BTCUSDT|2021-01-16 11:32:08|37650.17|0.161|6061.67737|2|1610796728|1610796728|USDT|0.161
12095222|Binance|BTCUSDT|2021-01-16 11:32:11|37682.46|0.882|33235.92972|2|1610796731|1610796731|USDT|0.882
12095249|Binance|BTCUSDT|2021-01-16 11:32:41|37696.53|0.038|1432.46814|2|1610796761|1610796761|USDT|0.038
12095250|Binance|BTCUSDT|2021-01-16 11:32:43|37691.1|0.135|5088.2985|2|1610796763|1610796763|USDT|0.135
12095251|Binance|BTCUSD_PERP|2021-01-16 11:32:46|37698.9|10|1000|2|1610796766|1610796766|USD|0.0266
12095254|Binance|BTCUSDT|2021-01-16 11:32:49|37713.51|0.608|22929.81408|2|1610796769|1610796769|USDT|0.608
12095258|Binance|BTCUSD_PERP|2021-01-16 11:32:50|37776.5|20|2000|2|1610796770|1610796770|USD|0.053
12095264|Binance|BTCUSDT|2021-01-16 11:32:51|37778.33|0.239|9029.02087|2|1610796771|1610796771|USDT|0.239
12095265|Binance|BTCUSDT|2021-01-16 11:32:51|37776.99|0.04|1511.0796|2|1610796771|1610796771|USDT|0.04
12095266|Binance|BTCUSDT|2021-01-16 11:32:51|37773.35|0.4|15109.34|2|1610796771|1610796771|USDT|0.4
12095268|Binance|BTCUSDT|2021-01-16 11:32:51|37774.5|0.044|1662.078|2|1610796771|1610796771|USDT|0.044
12095269|Binance|BTCUSDT|2021-01-16 11:32:51|37781.09|0.15|5667.1635|2|1610796771|1610796772|USDT|0.15
12095270|Binance|BTCUSDT|2021-01-16 11:32:52|37779.86|0.029|1095.61594|2|1610796772|1610796772|USDT|0.029
12095272|Binance|BTCUSDT|2021-01-16 11:32:52|37780.06|0.2|7556.012|2|1610796772|1610796772|USDT|0.2
12095273|Binance|BTCUSDT|2021-01-16 11:32:52|37778.37|0.044|1662.24828|2|1610796772|1610796772|USDT|0.044
12095278|Binance|BTCUSDT|2021-01-16 11:32:52|37778.76|0.034|1284.47784|2|1610796772|1610796772|USDT|0.034
12095279|Binance|BTCUSDT|2021-01-16 11:32:52|37778.32|0.055|2077.8076|2|1610796772|1610796772|USDT|0.055
12095280|Binance|BTCUSD_PERP|2021-01-16 11:32:52|37765|1121|112100|2|1610796772|1610796772|USD|2.9684
12095281|Binance|BTCUSDT|2021-01-16 11:32:52|37777.22|0.262|9897.63164|2|1610796772|1610796772|USDT|0.262
12095282|Binance|BTCUSDT|2021-01-16 11:32:52|37779.98|0.194|7329.31612|2|1610796772|1610796773|USDT|0.194
12095283|Binance|BTCUSDT|2021-01-16 11:32:53|37774.81|0.22|8310.4582|2|1610796773|1610796773|USDT|0.22
12095284|Binance|BTCUSDT|2021-01-16 11:32:53|37776.8|1.279|48316.5272|2|1610796773|1610796773|USDT|1.279
12095285|Binance|BTCUSDT|2021-01-16 11:32:53|37776.8|0.074|2795.4832|2|1610796773|1610796773|USDT|0.074
12095287|Binance|BTCUSDT|2021-01-16 11:32:53|37784.99|0.2|7556.998|2|1610796773|1610796773|USDT|0.2
12095289|Binance|BTCUSDT|2021-01-16 11:32:57|37777.06|0.076|2871.05656|2|1610796777|1610796777|USDT|0.076
12095295|Binance|BTCUSDT|2021-01-16 11:32:58|37777.01|0.265|10010.90765|2|1610796778|1610796778|USDT|0.265
12095321|Binance|BTCUSDT|2021-01-16 11:33:01|37799.52|0.057|2154.57264|2|1610796781|1610796781|USDT|0.057
12095323|Binance|BTCUSDT|2021-01-16 11:33:02|37798.1|0.399|15081.4419|2|1610796782|1610796782|USDT|0.399
12095324|Binance|BTCUSDT|2021-01-16 11:33:02|37795.97|0.2|7559.194|2|1610796782|1610796782|USDT|0.2
12095516|Binance|BTCUSD_210326|2021-01-16 11:41:19|39447|18|1800|2|1610797279|1610797279|USD|0.0457
12095543|Binance|BTCUSDT|2021-01-16 11:42:13|37819.14|0.739|27948.34446|2|1610797333|1610797333|USDT|0.739
12095545|Binance|BTCUSD_PERP|2021-01-16 11:42:15|37829.1|15|1500|2|1610797335|1610797335|USD|0.0397
12095547|Binance|BTCUSDT|2021-01-16 11:42:15|37850.16|0.116|4390.61856|2|1610797335|1610797335|USDT|0.116
12095549|Binance|BTCUSDT|2021-01-16 11:42:16|37850.72|0.062|2346.74464|2|1610797336|1610797336|USDT|0.062
12095552|Binance|BTCUSDT|2021-01-16 11:42:17|37852.32|1.639|62039.95248|2|1610797337|1610797337|USDT|1.639
12095556|Binance|BTCUSDT|2021-01-16 11:42:20|37856.87|0.467|17679.15829|2|1610797340|1610797340|USDT|0.467
12095563|Binance|BTCUSDT|2021-01-16 11:42:23|37859.87|0.367|13894.57229|2|1610797343|1610797343|USDT|0.367
12095564|Binance|BTCUSDT|2021-01-16 11:42:23|37859.88|0.091|3445.24908|2|1610797343|1610797343|USDT|0.091
12095566|Binance|BTCUSDT|2021-01-16 11:42:23|37859.88|0.088|3331.66944|2|1610797343|1610797343|USDT|0.088
12095567|Binance|BTCUSDT|2021-01-16 11:42:24|37888.01|0.029|1098.75229|2|1610797344|1610797344|USDT|0.029
12095568|Binance|BTCUSDT|2021-01-16 11:42:25|37886.58|0.3|11365.974|2|1610797345|1610797345|USDT|0.3
12095570|Binance|BTCUSDT|2021-01-16 11:42:25|37894.15|0.038|1439.9777|2|1610797345|1610797346|USDT|0.038
12095572|Binance|BTCUSDT|2021-01-16 11:42:26|37894.21|0.103|3903.10363|2|1610797346|1610797346|USDT|0.103
12095579|Binance|BTCUSDT|2021-01-16 11:42:27|37871.29|0.185|7006.18865|2|1610797347|1610797347|USDT|0.185
12095580|Binance|BTCUSDT|2021-01-16 11:42:27|37872.1|0.065|2461.6865|2|1610797347|1610797347|USDT|0.065
12095582|Binance|BTCUSDT|2021-01-16 11:42:28|37888.59|1.704|64562.15736|2|1610797348|1610797348|USDT|1.704
12095594|Binance|BTCUSDT|2021-01-16 11:42:34|37909.16|3.168|120096.21888|2|1610797354|1610797354|USDT|3.168
12095595|Binance|BTCUSDT|2021-01-16 11:42:34|37913.26|0.04|1516.5304|2|1610797354|1610797355|USDT|0.04
12095597|Binance|BTCUSDT|2021-01-16 11:42:35|37896.41|0.516|19554.54756|2|1610797355|1610797355|USDT|0.516
12095634|Binance|BTCUSD_210326|2021-01-16 11:43:33|39546.8|13|1300|2|1610797413|1610797413|USD|0.0329
12095692|Binance|BTCUSDT|2021-01-16 11:46:39|37704.61|0.17|6409.7837|1|1610797599|1610797599|USDT|0.17
12095694|Binance|BTCUSDT|2021-01-16 11:46:40|37717.23|0.049|1848.14427|1|1610797600|1610797600|USDT|0.049
12095722|Binance|BTCUSDT|2021-01-16 11:46:45|37686.22|0.345|13001.7459|1|1610797605|1610797605|USDT|0.345
12095725|Binance|BTCUSDT|2021-01-16 11:46:45|37685.64|0.583|21970.72812|1|1610797605|1610797605|USDT|0.583
12095909|Binance|BTCUSDT|2021-01-16 11:52:48|37621.52|1.32|49660.4064|1|1610797968|1610797968|USDT|1.32
12095912|Binance|BTCUSDT|2021-01-16 11:52:52|37623.6|1.372|51619.5792|1|1610797972|1610797972|USDT|1.372
12095916|Binance|BTCUSDT|2021-01-16 11:52:57|37577.93|0.33|12400.7169|1|1610797977|1610797977|USDT|0.33
12095917|Binance|BTCUSDT|2021-01-16 11:52:57|37577.93|0.26|9770.2618|1|1610797977|1610797977|USDT|0.26
12095918|Binance|BTCUSDT|2021-01-16 11:52:57|37587.77|0.35|13155.7195|1|1610797977|1610797977|USDT|0.35
12096118|Binance|BTCUSDT|2021-01-16 12:00:06|37786.87|0.054|2040.49098|2|1610798406|1610798406|USDT|0.054
12096152|Binance|BTCUSDT|2021-01-16 12:00:52|37786.36|0.061|2304.96796|2|1610798452|1610798453|USDT|0.061
12096168|Binance|BTCUSD_210326|2021-01-16 12:01:05|39455|36|3600|2|1610798465|1610798465|USD|0.0913
12096169|Binance|BTCUSDT|2021-01-16 12:01:11|37800|0.088|3326.4|2|1610798471|1610798471|USDT|0.088
12096176|Binance|BTCUSDT|2021-01-16 12:01:16|37841.32|0.14|5297.7848|2|1610798476|1610798477|USDT|0.14
12096178|Binance|BTCUSDT|2021-01-16 12:01:17|37843.25|0.354|13396.5105|2|1610798477|1610798477|USDT|0.354
12096180|Binance|BTCUSDT|2021-01-16 12:01:20|37853.87|0.093|3520.40991|2|1610798480|1610798480|USDT|0.093
12096181|Binance|BTCUSDT|2021-01-16 12:01:20|37853.88|0.075|2839.041|2|1610798480|1610798480|USDT|0.075
12096185|Binance|BTCUSDT|2021-01-16 12:01:22|37856.56|0.04|1514.2624|2|1610798482|1610798483|USDT|0.04
12096188|Binance|BTCUSDT|2021-01-16 12:01:23|37864.74|0.334|12646.82316|2|1610798483|1610798483|USDT|0.334
12096191|Binance|BTCUSDT|2021-01-16 12:01:25|37868.68|0.1|3786.868|2|1610798485|1610798485|USDT|0.1
12096371|Binance|BTCUSDT|2021-01-16 12:06:26|37865.57|3|113596.71|2|1610798786|1610798786|USDT|3
12096423|Binance|BTCUSD_PERP|2021-01-16 12:06:47|37888.9|53|5300|2|1610798807|1610798808|USD|0.1399
12096424|Binance|BTCUSDT|2021-01-16 12:06:48|37891.42|0.05|1894.571|2|1610798808|1610798808|USDT|0.05
12096425|Binance|BTCUSDT|2021-01-16 12:06:48|37893.25|0.118|4471.4035|2|1610798808|1610798808|USDT|0.118
12096507|Binance|BTCUSDT|2021-01-16 12:09:30|37899.93|0.039|1478.09727|2|1610798970|1610798970|USDT|0.039
12096601|Binance|BTCUSDT|2021-01-16 12:10:25|37914.46|0.053|2009.46638|2|1610799025|1610799025|USDT|0.053
12096621|Binance|BTCUSDT|2021-01-16 12:10:36|37926.17|0.04|1517.0468|2|1610799036|1610799036|USDT|0.04
12096626|Binance|BTCUSDT|2021-01-16 12:10:38|37948.67|0.117|4439.99439|2|1610799038|1610799039|USDT|0.117
12096739|Binance|BTCUSDT|2021-01-16 12:15:41|37757.28|0.051|1925.62128|1|1610799341|1610799341|USDT|0.051
12096768|Binance|BTCUSDT|2021-01-16 12:15:59|37742.17|0.656|24758.86352|1|1610799359|1610799359|USDT|0.656
12096769|Binance|BTCUSDT|2021-01-16 12:15:59|37742.27|0.05|1887.1135|1|1610799359|1610799360|USDT|0.05
12096775|Binance|BTCUSD_PERP|2021-01-16 12:16:02|37719.2|245|24500|1|1610799362|1610799363|USD|0.6496
12096790|Binance|BTCUSDT|2021-01-16 12:16:06|37705.87|0.125|4713.23375|1|1610799366|1610799366|USDT|0.125
12096797|Binance|BTCUSDT|2021-01-16 12:16:07|37704.6|0.037|1395.0702|1|1610799367|1610799367|USDT|0.037
12096799|Binance|BTCUSDT|2021-01-16 12:16:07|37704.99|0.29|10934.4471|1|1610799367|1610799367|USDT|0.29
12096836|Binance|BTCUSDT|2021-01-16 12:16:19|37687.91|0.037|1394.45267|1|1610799379|1610799379|USDT|0.037
12096840|Binance|BTCUSDT|2021-01-16 12:16:20|37690.76|0.028|1055.34128|1|1610799380|1610799381|USDT|0.028
12096871|Binance|BTCUSDT|2021-01-16 12:16:47|37700.99|0.211|7954.90889|1|1610799407|1610799407|USDT|0.211
12096872|Binance|BTCUSDT|2021-01-16 12:16:48|37698.68|0.228|8595.29904|1|1610799408|1610799408|USDT|0.228
12096878|Binance|BTCUSDT|2021-01-16 12:16:59|37670.5|0.067|2523.9235|1|1610799419|1610799419|USDT|0.067
12096880|Binance|BTCUSDT|2021-01-16 12:16:59|37666.41|0.079|2975.64639|1|1610799419|1610799419|USDT|0.079
12096884|Binance|BTCUSDT|2021-01-16 12:17:00|37658.37|0.674|25381.74138|1|1610799420|1610799420|USDT|0.674
12096905|Binance|BTCUSDT|2021-01-16 12:17:02|37606.2|0.15|5640.93|1|1610799422|1610799422|USDT|0.15
12096906|Binance|BTCUSDT|2021-01-16 12:17:02|37614.58|0.533|20048.57114|1|1610799422|1610799422|USDT|0.533
12096907|Binance|BTCUSDT|2021-01-16 12:17:02|37627.81|0.977|36762.37037|1|1610799422|1610799422|USDT|0.977
12096908|Binance|BTCUSDT|2021-01-16 12:17:02|37629.19|0.301|11326.38619|1|1610799422|1610799423|USDT|0.301
12096910|Binance|BTCUSDT|2021-01-16 12:17:03|37617.53|0.351|13203.75303|1|1610799423|1610799423|USDT|0.351
12096911|Binance|BTCUSDT|2021-01-16 12:17:03|37614.34|0.054|2031.17436|1|1610799423|1610799423|USDT|0.054
12096912|Binance|BTCUSDT|2021-01-16 12:17:03|37609.14|0.12|4513.0968|1|1610799423|1610799423|USDT|0.12
12096913|Binance|BTCUSDT|2021-01-16 12:17:03|37606.89|2|75213.78|1|1610799423|1610799423|USDT|2
12096918|Binance|BTCUSD_210326|2021-01-16 12:17:04|39267.4|26|2600|1|1610799424|1610799424|USD|0.0663
12096919|Binance|BTCUSDT|2021-01-16 12:17:04|37613.94|3.697|139058.73618|1|1610799424|1610799424|USDT|3.697
12096920|Binance|BTCUSDT|2021-01-16 12:17:04|37610.62|0.507|19068.58434|1|1610799424|1610799424|USDT|0.507
12096921|Binance|BTCUSDT|2021-01-16 12:17:04|37612|0.578|21739.736|1|1610799424|1610799424|USDT|0.578
12096924|Binance|BTCUSD_PERP|2021-01-16 12:17:04|37634.2|170|17000|1|1610799424|1610799424|USD|0.4518
12096943|Binance|BTCUSDT|2021-01-16 12:17:12|37628.91|0.2|7525.782|1|1610799432|1610799432|USDT|0.2
12097016|Binance|BTCUSDT|2021-01-16 12:17:40|37581.47|0.086|3232.00642|1|1610799460|1610799461|USDT|0.086
12097074|Binance|BTCUSDT|2021-01-16 12:18:03|37549.14|0.536|20126.33904|1|1610799483|1610799484|USDT|0.536
12097075|Binance|BTCUSDT|2021-01-16 12:18:04|37553.66|0.04|1502.1464|1|1610799484|1610799484|USDT|0.04
12097076|Binance|BTCUSDT|2021-01-16 12:18:04|37553.69|0.043|1614.80867|1|1610799484|1610799484|USDT|0.043
12097088|Binance|BTCUSDT|2021-01-16 12:18:10|37540.57|0.03|1126.2171|1|1610799490|1610799490|USDT|0.03
12097090|Binance|BTCUSDT|2021-01-16 12:18:10|37534.06|0.291|10922.41146|1|1610799490|1610799490|USDT|0.291
12097095|Binance|BTCUSDT|2021-01-16 12:18:10|37511.25|0.049|1838.05125|1|1610799490|1610799490|USDT|0.049
12097112|Binance|BTCUSDT|2021-01-16 12:18:11|37511.6|0.353|13241.5948|1|1610799491|1610799491|USDT|0.353
12097113|Binance|BTCUSDT|2021-01-16 12:18:11|37512.59|0.102|3826.28418|1|1610799491|1610799491|USDT|0.102
12097114|Binance|BTCUSD_PERP|2021-01-16 12:18:11|37524.6|40|4000|1|1610799491|1610799491|USD|0.1066
12097118|Binance|BTCUSDT|2021-01-16 12:18:12|37521.68|0.124|4652.68832|1|1610799492|1610799492|USDT|0.124
12097121|Binance|BTCUSDT|2021-01-16 12:18:12|37523.41|1.474|55309.50634|1|1610799492|1610799492|USDT|1.474
12097141|Binance|BTCUSDT|2021-01-16 12:18:14|37518|0.75|28138.5|1|1610799494|1610799494|USDT|0.75
12097142|Binance|BTCUSDT|2021-01-16 12:18:14|37520.04|0.062|2326.24248|1|1610799494|1610799494|USDT|0.062
12097161|Binance|BTCUSD_PERP|2021-01-16 12:18:18|37517.8|79|7900|1|1610799498|1610799498|USD|0.2106
12097214|Binance|BTCUSDT|2021-01-16 12:18:59|37461.2|0.263|9852.2956|1|1610799539|1610799539|USDT|0.263
12097215|Binance|BTCUSDT|2021-01-16 12:19:00|37461.2|0.066|2472.4392|1|1610799540|1610799540|USDT|0.066
12097216|Binance|BTCUSDT|2021-01-16 12:19:00|37461.87|0.04|1498.4748|1|1610799540|1610799540|USDT|0.04
12097219|Binance|BTCUSDT|2021-01-16 12:19:00|37461.3|0.987|36974.3031|1|1610799540|1610799540|USDT|0.987
12097220|Binance|BTCUSDT|2021-01-16 12:19:00|37455.39|0.95|35582.6205|1|1610799540|1610799540|USDT|0.95
12097243|Binance|BTCUSDT|2021-01-16 12:19:01|37457.49|0.044|1648.12956|1|1610799541|1610799541|USDT|0.044
12097244|Binance|BTCUSDT|2021-01-16 12:19:01|37464.55|0.092|3446.7386|1|1610799541|1610799541|USDT|0.092
12097245|Binance|BTCUSDT|2021-01-16 12:19:02|37485.41|0.072|2698.94952|1|1610799542|1610799542|USDT|0.072
12097288|Binance|BTCUSDT|2021-01-16 12:21:11|37441.8|0.118|4418.1324|1|1610799671|1610799671|USDT|0.118
12097298|Binance|BTCUSDT|2021-01-16 12:21:12|37442|0.031|1160.702|1|1610799672|1610799673|USDT|0.031
12097299|Binance|BTCUSDT|2021-01-16 12:21:12|37440.24|0.027|1010.88648|1|1610799672|1610799673|USDT|0.027
12097300|Binance|BTCUSDT|2021-01-16 12:21:13|37440.16|0.041|1535.04656|1|1610799673|1610799673|USDT|0.041
12097302|Binance|BTCUSDT|2021-01-16 12:21:13|37435|0.098|3668.63|1|1610799673|1610799673|USDT|0.098
12097309|Binance|BTCUSDT|2021-01-16 12:21:16|37445.65|0.261|9773.31465|1|1610799676|1610799676|USDT|0.261
12097371|Binance|BTCUSDT|2021-01-16 12:23:20|37414|0.03|1122.42|1|1610799800|1610799800|USDT|0.03
12097375|Binance|BTCUSDT|2021-01-16 12:23:21|37401.08|0.131|4899.54148|1|1610799801|1610799801|USDT|0.131
12097376|Binance|BTCUSDT|2021-01-16 12:23:21|37402.13|1.322|49445.61586|1|1610799801|1610799801|USDT|1.322
12097387|Binance|BTCUSDT|2021-01-16 12:23:22|37403.73|0.2|7480.746|1|1610799802|1610799802|USDT|0.2
12097396|Binance|BTCUSD_PERP|2021-01-16 12:23:23|37378.5|102|10200|1|1610799803|1610799803|USD|0.2729
12097397|Binance|BTCUSD_210326|2021-01-16 12:23:23|39010.7|34|3400|1|1610799803|1610799804|USD|0.0872
12097401|Binance|BTCUSDT|2021-01-16 12:23:24|37360.8|0.091|3399.8328|1|1610799804|1610799804|USDT|0.091
12097402|Binance|BTCUSDT|2021-01-16 12:23:24|37353.76|0.061|2278.57936|1|1610799804|1610799804|USDT|0.061
12097404|Binance|BTCUSDT|2021-01-16 12:23:24|37354.87|0.105|3922.26135|1|1610799804|1610799804|USDT|0.105
12097405|Binance|BTCUSDT|2021-01-16 12:23:24|37354.87|0.082|3063.09934|1|1610799804|1610799804|USDT|0.082
12097406|Binance|BTCUSDT|2021-01-16 12:23:24|37351.6|1.174|43850.7784|1|1610799804|1610799804|USDT|1.174
12097407|Binance|BTCUSDT|2021-01-16 12:23:24|37350|0.138|5154.3|1|1610799804|1610799805|USDT|0.138
12097409|Binance|BTCUSDT|2021-01-16 12:23:24|37350.87|0.091|3398.92917|1|1610799804|1610799805|USDT|0.091
12097411|Binance|BTCUSDT|2021-01-16 12:23:24|37352.41|0.326|12176.88566|1|1610799804|1610799805|USDT|0.326
12097412|Binance|BTCUSDT|2021-01-16 12:23:25|37357.3|0.1|3735.73|1|1610799805|1610799805|USDT|0.1
12097413|Binance|BTCUSDT|2021-01-16 12:23:25|37359.03|1|37359.03|1|1610799805|1610799805|USDT|1
12097416|Binance|BTCUSDT|2021-01-16 12:23:25|37357.93|0.123|4595.02539|1|1610799805|1610799805|USDT|0.123
12097418|Binance|BTCUSDT|2021-01-16 12:23:25|37360.72|0.047|1755.95384|1|1610799805|1610799805|USDT|0.047
12097419|Binance|BTCUSDT|2021-01-16 12:23:25|37360.25|0.04|1494.41|1|1610799805|1610799805|USDT|0.04
12097421|Binance|BTCUSDT|2021-01-16 12:23:25|37353.46|0.031|1157.95726|1|1610799805|1610799805|USDT|0.031
12097427|Binance|BTCUSD_210326|2021-01-16 12:23:26|39018|15|1500|1|1610799806|1610799806|USD|0.0385
12097600|Binance|BTCUSDT|2021-01-16 12:24:03|37388|0.158|5907.304|1|1610799843|1610799843|USDT|0.158
12097900|Binance|BTCUSDT|2021-01-16 12:25:58|37346.19|0.112|4182.77328|1|1610799958|1610799958|USDT|0.112
12097901|Binance|BTCUSDT|2021-01-16 12:25:58|37336.32|0.036|1344.10752|1|1610799958|1610799958|USDT|0.036
12097903|Binance|BTCUSD_PERP|2021-01-16 12:25:58|37335.9|53|5300|1|1610799958|1610799959|USD|0.142
12097907|Binance|BTCUSDT|2021-01-16 12:25:59|37336.29|0.03|1120.0887|1|1610799959|1610799959|USDT|0.03
12097932|Binance|BTCUSDT|2021-01-16 12:26:03|37332.47|0.112|4181.23664|1|1610799963|1610799963|USDT|0.112
12097950|Binance|BTCUSDT|2021-01-16 12:26:04|37323|0.037|1380.951|1|1610799964|1610799964|USDT|0.037
12097955|Binance|BTCUSDT|2021-01-16 12:26:04|37325.57|0.07|2612.7899|1|1610799964|1610799964|USDT|0.07
12097968|Binance|BTCUSDT|2021-01-16 12:26:08|37310|0.135|5036.85|1|1610799968|1610799968|USDT|0.135
12097973|Binance|BTCUSDT|2021-01-16 12:26:08|37310.06|0.665|24811.1899|1|1610799968|1610799968|USDT|0.665
12097976|Binance|BTCUSDT|2021-01-16 12:26:08|37310|0.034|1268.54|1|1610799968|1610799968|USDT|0.034
12097978|Binance|BTCUSDT|2021-01-16 12:26:08|37304.49|1.9|70878.531|1|1610799968|1610799968|USDT|1.9
12098002|Binance|BTCUSDT|2021-01-16 12:26:10|37303.81|0.102|3804.98862|1|1610799970|1610799970|USDT|0.102
12098013|Binance|BTCUSDT|2021-01-16 12:26:11|37304.21|0.099|3693.11679|1|1610799971|1610799971|USDT|0.099
12098014|Binance|BTCUSDT|2021-01-16 12:26:11|37306.77|0.102|3805.29054|1|1610799971|1610799971|USDT|0.102
12098015|Binance|BTCUSDT|2021-01-16 12:26:11|37304.5|0.25|9326.125|1|1610799971|1610799971|USDT|0.25
12098095|Binance|BTCUSDT|2021-01-16 12:26:26|37278.07|0.14|5218.9298|1|1610799986|1610799986|USDT|0.14
12098096|Binance|BTCUSDT|2021-01-16 12:26:26|37272.19|0.531|19791.53289|1|1610799986|1610799986|USDT|0.531
12098099|Binance|BTCUSDT|2021-01-16 12:26:26|37273.53|0.126|4696.46478|1|1610799986|1610799987|USDT|0.126
12098100|Binance|BTCUSDT|2021-01-16 12:26:26|37276.79|0.062|2311.16098|1|1610799986|1610799987|USDT|0.062
12098109|Binance|BTCUSDT|2021-01-16 12:26:27|37280.46|0.146|5442.94716|1|1610799987|1610799987|USDT|0.146
12098120|Binance|BTCUSD_PERP|2021-01-16 12:26:27|37281.2|253|25300|1|1610799987|1610799987|USD|0.6787
12098122|Binance|BTCUSDT|2021-01-16 12:26:27|37279.26|0.758|28257.67908|1|1610799987|1610799987|USDT|0.758
12098126|Binance|BTCUSDT|2021-01-16 12:26:28|37273.03|1.304|48604.03112|1|1610799988|1610799988|USDT|1.304
12098147|Binance|BTCUSD_PERP|2021-01-16 12:26:29|37276.6|1334|133400|1|1610799989|1610799989|USD|3.5787
12098155|Binance|BTCUSDT|2021-01-16 12:26:29|37286.94|0.028|1044.03432|1|1610799989|1610799990|USDT|0.028
12098159|Binance|BTCUSDT|2021-01-16 12:26:30|37286.99|0.997|37175.12903|1|1610799990|1610799990|USDT|0.997
12098163|Binance|BTCUSDT|2021-01-16 12:26:30|37284.15|0.22|8202.513|1|1610799990|1610799990|USDT|0.22
12098237|Binance|BTCUSDT|2021-01-16 12:26:56|37250.06|0.04|1490.0024|1|1610800016|1610800016|USDT|0.04
12098239|Binance|BTCUSDT|2021-01-16 12:26:56|37244.56|0.153|5698.41768|1|1610800016|1610800016|USDT|0.153
12098240|Binance|BTCUSDT|2021-01-16 12:26:56|37244.57|0.04|1489.7828|1|1610800016|1610800016|USDT|0.04
12098242|Binance|BTCUSDT|2021-01-16 12:26:56|37246.21|0.115|4283.31415|1|1610800016|1610800016|USDT|0.115
12098244|Binance|BTCUSDT|2021-01-16 12:26:56|37234.65|0.277|10313.99805|1|1610800016|1610800017|USDT|0.277
12098246|Binance|BTCUSDT|2021-01-16 12:26:57|37242.94|0.092|3426.35048|1|1610800017|1610800017|USDT|0.092
12098247|Binance|BTCUSDT|2021-01-16 12:26:57|37239.46|0.035|1303.3811|1|1610800017|1610800017|USDT|0.035
12098248|Binance|BTCUSDT|2021-01-16 12:26:57|37234.17|0.179|6664.91643|1|1610800017|1610800017|USDT|0.179
12098258|Binance|BTCUSD_PERP|2021-01-16 12:26:58|37236.7|1000|100000|1|1610800018|1610800018|USD|2.6856
12098261|Binance|BTCUSD_PERP|2021-01-16 12:26:58|37234.4|728|72800|1|1610800018|1610800018|USD|1.9552
12098266|Binance|BTCUSD_PERP|2021-01-16 12:26:59|37235.9|93|9300|1|1610800019|1610800019|USD|0.2498
12098270|Binance|BTCUSDT|2021-01-16 12:26:59|37225.84|1.329|49473.14136|1|1610800019|1610800019|USDT|1.329
12098271|Binance|BTCUSDT|2021-01-16 12:26:59|37222.45|0.08|2977.796|1|1610800019|1610800019|USDT|0.08
12098272|Binance|BTCUSDT|2021-01-16 12:26:59|37228.23|0.042|1563.58566|1|1610800019|1610800020|USDT|0.042
12098334|Binance|BTCUSDT|2021-01-16 12:27:01|37240.51|0.051|1899.26601|1|1610800021|1610800022|USDT|0.051
12098337|Binance|BTCUSDT|2021-01-16 12:27:02|37225.76|0.041|1526.25616|1|1610800022|1610800022|USDT|0.041
12098370|Binance|BTCUSDT|2021-01-16 12:27:08|37212.53|0.03|1116.3759|1|1610800028|1610800028|USDT|0.03
12098371|Binance|BTCUSDT|2021-01-16 12:27:08|37212.36|0.045|1674.5562|1|1610800028|1610800028|USDT|0.045
12098375|Binance|BTCUSDT|2021-01-16 12:27:08|37196|0.071|2640.916|1|1610800028|1610800028|USDT|0.071
12098379|Binance|BTCUSDT|2021-01-16 12:27:09|37183.03|0.135|5019.70905|1|1610800029|1610800029|USDT|0.135
12098382|Binance|BTCUSDT|2021-01-16 12:27:09|37180|0.16|5948.8|1|1610800029|1610800029|USDT|0.16
12098385|Binance|BTCUSD_PERP|2021-01-16 12:27:09|37164.6|10|1000|1|1610800029|1610800029|USD|0.027
12098386|Binance|BTCUSD_PERP|2021-01-16 12:27:09|37164.6|100|10000|1|1610800029|1610800029|USD|0.2691
12098388|Binance|BTCUSDT|2021-01-16 12:27:09|37157.71|0.193|7171.43803|1|1610800029|1610800029|USDT|0.193
12098389|Binance|BTCUSDT|2021-01-16 12:27:09|37153.58|0.78|28979.7924|1|1610800029|1610800029|USDT|0.78
12098391|Binance|BTCUSDT|2021-01-16 12:27:09|37155.01|0.065|2415.07565|1|1610800029|1610800029|USDT|0.065
12098393|Binance|BTCUSD_PERP|2021-01-16 12:27:09|37164.6|10|1000|1|1610800029|1610800029|USD|0.027
12098395|Binance|BTCUSD_PERP|2021-01-16 12:27:09|37164.6|31|3100|1|1610800029|1610800029|USD|0.0835
12098398|Binance|BTCUSDT|2021-01-16 12:27:09|37150|0.123|4569.45|1|1610800029|1610800029|USDT|0.123
12098399|Binance|BTCUSD_PERP|2021-01-16 12:27:09|37164.6|10|1000|1|1610800029|1610800029|USD|0.027
12098401|Binance|BTCUSDT|2021-01-16 12:27:09|37150|0.1|3715|1|1610800029|1610800029|USDT|0.1
12098402|Binance|BTCUSDT|2021-01-16 12:27:09|37150|0.036|1337.4|1|1610800029|1610800029|USDT|0.036
12098404|Binance|BTCUSDT|2021-01-16 12:27:09|37150|0.031|1151.65|1|1610800029|1610800029|USDT|0.031
12098406|Binance|BTCUSDT|2021-01-16 12:27:09|37150.93|0.141|5238.28113|1|1610800029|1610800030|USDT|0.141
12098407|Binance|BTCUSD_PERP|2021-01-16 12:27:09|37156.8|267|26700|1|1610800029|1610800030|USD|0.7186
12098412|Binance|BTCUSDT|2021-01-16 12:27:09|37152.5|0.028|1040.27|1|1610800029|1610800030|USDT|0.028
12098413|Binance|BTCUSDT|2021-01-16 12:27:09|37152.5|0.118|4383.995|1|1610800029|1610800030|USDT|0.118
12098414|Binance|BTCUSDT|2021-01-16 12:27:10|37150.96|0.31|11516.7976|1|1610800030|1610800030|USDT|0.31
12098416|Binance|BTCUSDT|2021-01-16 12:27:10|37150.68|1.099|40828.59732|1|1610800030|1610800030|USDT|1.099
12098417|Binance|BTCUSDT|2021-01-16 12:27:10|37150.05|0.525|19503.77625|1|1610800030|1610800030|USDT|0.525
12098419|Binance|BTCUSDT|2021-01-16 12:27:10|37150|0.05|1857.5|1|1610800030|1610800030|USDT|0.05
12098423|Binance|BTCUSDT|2021-01-16 12:27:10|37152.31|0.073|2712.11863|1|1610800030|1610800030|USDT|0.073
12098424|Binance|BTCUSD_PERP|2021-01-16 12:27:10|37147.3|52|5200|1|1610800030|1610800030|USD|0.14
12098426|Binance|BTCUSD_PERP|2021-01-16 12:27:10|37134.7|188|18800|1|1610800030|1610800030|USD|0.5063
12098428|Binance|BTCUSDT|2021-01-16 12:27:10|37150.74|0.15|5572.611|1|1610800030|1610800030|USDT|0.15
12098429|Binance|BTCUSDT|2021-01-16 12:27:10|37149.41|0.049|1820.32109|1|1610800030|1610800030|USDT|0.049
12098431|Binance|BTCUSDT|2021-01-16 12:27:10|37147.38|0.718|26671.81884|1|1610800030|1610800030|USDT|0.718
12098433|Binance|BTCUSDT|2021-01-16 12:27:10|37124.88|2.63|97638.4344|1|1610800030|1610800030|USDT|2.63
12098434|Binance|BTCUSDT|2021-01-16 12:27:10|37115.82|2.917|108266.84694|1|1610800030|1610800030|USDT|2.917
12098437|Binance|BTCUSDT|2021-01-16 12:27:10|37122.29|0.1|3712.229|1|1610800030|1610800030|USDT|0.1
12098438|Binance|BTCUSDT|2021-01-16 12:27:10|37139.83|0.267|9916.33461|1|1610800030|1610800030|USDT|0.267
12098439|Binance|BTCUSDT|2021-01-16 12:27:10|37122.57|0.03|1113.6771|1|1610800030|1610800030|USDT|0.03
12098442|Binance|BTCUSDT|2021-01-16 12:27:10|37122.08|0.049|1818.98192|1|1610800030|1610800030|USDT|0.049
12098443|Binance|BTCUSDT|2021-01-16 12:27:10|37116.31|3.237|120145.49547|1|1610800030|1610800030|USDT|3.237
12098445|Binance|BTCUSDT|2021-01-16 12:27:10|37137.85|0.25|9284.4625|1|1610800030|1610800030|USDT|0.25
12098447|Binance|BTCUSDT|2021-01-16 12:27:10|37133.68|1|37133.68|1|1610800030|1610800030|USDT|1
12098448|Binance|BTCUSDT|2021-01-16 12:27:10|37114.79|0.058|2152.65782|1|1610800030|1610800030|USDT|0.058
12098449|Binance|BTCUSDT|2021-01-16 12:27:10|37117.01|0.284|10541.23084|1|1610800030|1610800030|USDT|0.284
12098455|Binance|BTCUSDT|2021-01-16 12:27:10|37120.43|0.976|36229.53968|1|1610800030|1610800030|USDT|0.976
12098457|Binance|BTCUSDT|2021-01-16 12:27:11|37113.21|0.054|2004.11334|1|1610800031|1610800031|USDT|0.054
12098458|Binance|BTCUSDT|2021-01-16 12:27:11|37121.51|0.035|1299.25285|1|1610800031|1610800031|USDT|0.035
12098463|Binance|BTCUSDT|2021-01-16 12:27:11|37113|0.064|2375.232|1|1610800031|1610800031|USDT|0.064
12098471|Binance|BTCUSDT|2021-01-16 12:27:11|37111.91|0.05|1855.5955|1|1610800031|1610800031|USDT|0.05
12098473|Binance|BTCUSDT|2021-01-16 12:27:11|37111.91|0.339|12580.93749|1|1610800031|1610800031|USDT|0.339
12098474|Binance|BTCUSDT|2021-01-16 12:27:11|37112.08|0.298|11059.39984|1|1610800031|1610800031|USDT|0.298
12098477|Binance|BTCUSDT|2021-01-16 12:27:11|37111.02|0.648|24047.94096|1|1610800031|1610800031|USDT|0.648
12098483|Binance|BTCUSDT|2021-01-16 12:27:11|37111|0.04|1484.44|1|1610800031|1610800031|USDT|0.04
12098484|Binance|BTCUSDT|2021-01-16 12:27:11|37109.15|0.314|11652.2731|1|1610800031|1610800031|USDT|0.314
12098488|Binance|BTCUSDT|2021-01-16 12:27:11|37088.14|0.12|4450.5768|1|1610800031|1610800031|USDT|0.12
12098492|Binance|BTCUSDT|2021-01-16 12:27:11|37087.64|0.692|25664.64688|1|1610800031|1610800031|USDT|0.692
12098495|Binance|BTCUSDT|2021-01-16 12:27:11|37090.46|0.134|4970.12164|1|1610800031|1610800031|USDT|0.134
12098499|Binance|BTCUSDT|2021-01-16 12:27:11|37111|0.71|26348.81|1|1610800031|1610800032|USDT|0.71
12098506|Binance|BTCUSDT|2021-01-16 12:27:11|37111|0.107|3970.877|1|1610800031|1610800032|USDT|0.107
12098515|Binance|BTCUSDT|2021-01-16 12:27:12|37088.02|0.081|3004.12962|1|1610800032|1610800032|USDT|0.081
12098520|Binance|BTCUSDT|2021-01-16 12:27:12|37092.06|0.05|1854.603|1|1610800032|1610800032|USDT|0.05
12098521|Binance|BTCUSDT|2021-01-16 12:27:12|37097|0.291|10795.227|1|1610800032|1610800032|USDT|0.291
12098531|Binance|BTCUSDT|2021-01-16 12:27:12|37089.69|0.59|21882.9171|1|1610800032|1610800032|USDT|0.59
12098535|Binance|BTCUSDT|2021-01-16 12:27:12|37089.69|0.164|6082.70916|1|1610800032|1610800033|USDT|0.164
12098538|Binance|BTCUSDT|2021-01-16 12:27:12|37089.69|0.2|7417.938|1|1610800032|1610800033|USDT|0.2
12098552|Binance|BTCUSDT|2021-01-16 12:27:13|37089.69|0.08|2967.1752|1|1610800033|1610800033|USDT|0.08
12098554|Binance|BTCUSDT|2021-01-16 12:27:13|37087.76|0.124|4598.88224|1|1610800033|1610800033|USDT|0.124
12098555|Binance|BTCUSDT|2021-01-16 12:27:13|37088|0.3|11126.4|1|1610800033|1610800033|USDT|0.3
12098556|Binance|BTCUSDT|2021-01-16 12:27:13|37087.76|0.027|1001.36952|1|1610800033|1610800033|USDT|0.027
12098557|Binance|BTCUSDT|2021-01-16 12:27:13|37087.76|0.033|1223.89608|1|1610800033|1610800033|USDT|0.033
12098559|Binance|BTCUSDT|2021-01-16 12:27:13|37081.42|6.606|244959.86052|1|1610800033|1610800033|USDT|6.606
12098560|Binance|BTCUSDT|2021-01-16 12:27:13|37073.87|0.069|2558.09703|1|1610800033|1610800033|USDT|0.069
12098564|Binance|BTCUSDT|2021-01-16 12:27:13|37089.69|0.03|1112.6907|1|1610800033|1610800033|USDT|0.03
12098575|Binance|BTCUSD_PERP|2021-01-16 12:27:13|37094|31|3100|1|1610800033|1610800033|USD|0.0836
12098581|Binance|BTCUSDT|2021-01-16 12:27:13|37089.7|0.387|14353.7139|1|1610800033|1610800033|USDT|0.387
12098582|Binance|BTCUSDT|2021-01-16 12:27:13|37089.65|0.048|1780.3032|1|1610800033|1610800033|USDT|0.048
12098584|Binance|BTCUSDT|2021-01-16 12:27:13|37089.66|0.047|1743.21402|1|1610800033|1610800033|USDT|0.047
12098586|Binance|BTCUSDT|2021-01-16 12:27:13|37092.32|0.208|7715.20256|1|1610800033|1610800033|USDT|0.208
12098589|Binance|BTCUSDT|2021-01-16 12:27:13|37089.65|0.082|3041.3513|1|1610800033|1610800033|USDT|0.082
12098590|Binance|BTCUSDT|2021-01-16 12:27:13|37089.66|0.073|2707.54518|1|1610800033|1610800033|USDT|0.073
12098592|Binance|BTCUSDT|2021-01-16 12:27:13|37078|0.119|4412.282|1|1610800033|1610800033|USDT|0.119
12098593|Binance|BTCUSDT|2021-01-16 12:27:13|37078|0.054|2002.212|1|1610800033|1610800033|USDT|0.054
12098595|Binance|BTCUSDT|2021-01-16 12:27:13|37082|0.036|1334.952|1|1610800033|1610800033|USDT|0.036
12098596|Binance|BTCUSDT|2021-01-16 12:27:13|37078.79|0.5|18539.395|1|1610800033|1610800033|USDT|0.5
12098600|Binance|BTCUSDT|2021-01-16 12:27:13|37082.13|0.213|7898.49369|1|1610800033|1610800033|USDT|0.213
12098601|Binance|BTCUSDT|2021-01-16 12:27:13|37080.01|0.035|1297.80035|1|1610800033|1610800033|USDT|0.035
12098602|Binance|BTCUSDT|2021-01-16 12:27:13|37081.54|0.057|2113.64778|1|1610800033|1610800034|USDT|0.057
12098605|Binance|BTCUSDT|2021-01-16 12:27:14|37080.02|0.067|2484.36134|1|1610800034|1610800034|USDT|0.067
12098606|Binance|BTCUSDT|2021-01-16 12:27:14|37080.01|0.317|11754.36317|1|1610800034|1610800034|USDT|0.317
12098607|Binance|BTCUSDT|2021-01-16 12:27:14|37080.01|0.06|2224.8006|1|1610800034|1610800034|USDT|0.06
12098608|Binance|BTCUSDT|2021-01-16 12:27:14|37080.01|0.5|18540.005|1|1610800034|1610800034|USDT|0.5
12098609|Binance|BTCUSDT|2021-01-16 12:27:14|37080.01|0.039|1446.12039|1|1610800034|1610800034|USDT|0.039
12098610|Binance|BTCUSDT|2021-01-16 12:27:14|37080.01|0.038|1409.04038|1|1610800034|1610800034|USDT|0.038
12098612|Binance|BTCUSDT|2021-01-16 12:27:14|37076.73|1|37076.73|1|1610800034|1610800034|USDT|1
12098613|Binance|BTCUSDT|2021-01-16 12:27:14|37070.36|0.076|2817.34736|1|1610800034|1610800034|USDT|0.076
12098614|Binance|BTCUSDT|2021-01-16 12:27:14|37060.6|3.176|117704.4656|1|1610800034|1610800034|USDT|3.176
12098615|Binance|BTCUSDT|2021-01-16 12:27:14|37068.22|0.09|3336.1398|1|1610800034|1610800034|USDT|0.09
12098616|Binance|BTCUSDT|2021-01-16 12:27:14|37068.22|0.1|3706.822|1|1610800034|1610800034|USDT|0.1
12098617|Binance|BTCUSDT|2021-01-16 12:27:14|37068.22|0.259|9600.66898|1|1610800034|1610800034|USDT|0.259
12098619|Binance|BTCUSDT|2021-01-16 12:27:14|37073.28|0.045|1668.2976|1|1610800034|1610800034|USDT|0.045
12098622|Binance|BTCUSDT|2021-01-16 12:27:14|37061.8|0.516|19123.8888|1|1610800034|1610800034|USDT|0.516
12098623|Binance|BTCUSDT|2021-01-16 12:27:14|37055.59|1.5|55583.385|1|1610800034|1610800034|USDT|1.5
12098626|Binance|BTCUSDT|2021-01-16 12:27:14|37061.03|0.106|3928.46918|1|1610800034|1610800034|USDT|0.106
12098683|Binance|BTCUSDT|2021-01-16 12:27:16|37094.17|0.708|26262.67236|1|1610800036|1610800036|USDT|0.708
12098684|Binance|BTCUSDT|2021-01-16 12:27:16|37091.09|0.946|35088.17114|1|1610800036|1610800036|USDT|0.946
12098690|Binance|BTCUSDT|2021-01-16 12:27:16|37073.05|6.622|245497.7371|1|1610800036|1610800037|USDT|6.622
12098696|Binance|BTCUSDT|2021-01-16 12:27:16|37072.18|0.189|7006.64202|1|1610800036|1610800037|USDT|0.189
12098741|Binance|BTCUSDT|2021-01-16 12:27:18|37036.32|0.2|7407.264|1|1610800038|1610800038|USDT|0.2
12098749|Binance|BTCUSD_PERP|2021-01-16 12:27:18|37055.1|200|20000|1|1610800038|1610800038|USD|0.5398
12098755|Binance|BTCUSD_PERP|2021-01-16 12:27:19|37052|12|1200|1|1610800039|1610800039|USD|0.0324
12098760|Binance|BTCUSDT|2021-01-16 12:27:19|37033.14|4|148132.56|1|1610800039|1610800039|USDT|4
12098761|Binance|BTCUSDT|2021-01-16 12:27:19|37029.89|0.203|7517.06767|1|1610800039|1610800039|USDT|0.203
12098767|Binance|BTCUSDT|2021-01-16 12:27:19|37029.26|0.106|3925.10156|1|1610800039|1610800039|USDT|0.106
12098777|Binance|BTCUSDT|2021-01-16 12:27:19|37023.71|0.336|12439.96656|1|1610800039|1610800039|USDT|0.336
12098784|Binance|BTCUSDT|2021-01-16 12:27:19|37011|2.613|96709.743|1|1610800039|1610800039|USDT|2.613
12098785|Binance|BTCUSDT|2021-01-16 12:27:19|37012.08|0.2|7402.416|1|1610800039|1610800039|USDT|0.2
12098790|Binance|BTCUSDT|2021-01-16 12:27:19|37011.07|0.889|32902.84123|1|1610800039|1610800039|USDT|0.889
12098791|Binance|BTCUSDT|2021-01-16 12:27:19|37011.17|0.98|36270.9466|1|1610800039|1610800039|USDT|0.98
12098792|Binance|BTCUSDT|2021-01-16 12:27:19|37011|0.149|5514.639|1|1610800039|1610800039|USDT|0.149
12098794|Binance|BTCUSDT|2021-01-16 12:27:19|37011.57|0.1|3701.157|1|1610800039|1610800039|USDT|0.1
12098796|Binance|BTCUSDT|2021-01-16 12:27:19|37011|0.189|6995.079|1|1610800039|1610800039|USDT|0.189
12098797|Binance|BTCUSDT|2021-01-16 12:27:19|37016.42|0.053|1961.87026|1|1610800039|1610800040|USDT|0.053
12098800|Binance|BTCUSDT|2021-01-16 12:27:19|37012.23|0.35|12954.2805|1|1610800039|1610800040|USDT|0.35
12098801|Binance|BTCUSDT|2021-01-16 12:27:19|37011|0.255|9437.805|1|1610800039|1610800040|USDT|0.255
12098802|Binance|BTCUSDT|2021-01-16 12:27:19|37011.81|0.041|1517.48421|1|1610800039|1610800040|USDT|0.041
12098805|Binance|BTCUSDT|2021-01-16 12:27:20|37015.13|0.05|1850.7565|1|1610800040|1610800040|USDT|0.05
12098807|Binance|BTCUSDT|2021-01-16 12:27:20|37011.26|0.197|7291.21822|1|1610800040|1610800040|USDT|0.197
12098811|Binance|BTCUSDT|2021-01-16 12:27:20|37012.93|0.06|2220.7758|1|1610800040|1610800040|USDT|0.06
12098813|Binance|BTCUSDT|2021-01-16 12:27:20|37016.27|0.066|2443.07382|1|1610800040|1610800040|USDT|0.066
12098816|Binance|BTCUSDT|2021-01-16 12:27:20|37012.8|0.266|9845.4048|1|1610800040|1610800040|USDT|0.266
12098817|Binance|BTCUSDT|2021-01-16 12:27:20|37013.36|0.15|5552.004|1|1610800040|1610800040|USDT|0.15
12098825|Binance|BTCUSDT|2021-01-16 12:27:20|37021.92|0.318|11772.97056|1|1610800040|1610800040|USDT|0.318
12098827|Binance|BTCUSDT|2021-01-16 12:27:20|37019.94|0.512|18954.20928|1|1610800040|1610800040|USDT|0.512
12098833|Binance|BTCUSDT|2021-01-16 12:27:20|37026.1|0.097|3591.5317|1|1610800040|1610800041|USDT|0.097
12098836|Binance|BTCUSDT|2021-01-16 12:27:20|37025.05|0.042|1555.0521|1|1610800040|1610800041|USDT|0.042
12098842|Binance|BTCUSDT|2021-01-16 12:27:20|37026.69|0.05|1851.3345|1|1610800040|1610800041|USDT|0.05
12098844|Binance|BTCUSDT|2021-01-16 12:27:20|37026.69|0.179|6627.77751|1|1610800040|1610800041|USDT|0.179
12098845|Binance|BTCUSDT|2021-01-16 12:27:20|37022.29|0.612|22657.64148|1|1610800040|1610800041|USDT|0.612
12098846|Binance|BTCUSDT|2021-01-16 12:27:20|37021.82|0.252|9329.49864|1|1610800040|1610800041|USDT|0.252
12098851|Binance|BTCUSDT|2021-01-16 12:27:21|37012.2|2.988|110592.4536|1|1610800041|1610800041|USDT|2.988
12098854|Binance|BTCUSDT|2021-01-16 12:27:21|37011|0.122|4515.342|1|1610800041|1610800041|USDT|0.122
12098878|Binance|BTCUSDT|2021-01-16 12:27:21|37024.62|0.5|18512.31|1|1610800041|1610800041|USDT|0.5
12098883|Binance|BTCUSDT|2021-01-16 12:27:21|37021.75|0.1|3702.175|1|1610800041|1610800041|USDT|0.1
12098906|Binance|BTCUSD_PERP|2021-01-16 12:27:21|37028.1|72|7200|1|1610800041|1610800042|USD|0.1945
12098907|Binance|BTCUSD_PERP|2021-01-16 12:27:22|37027.7|152|15200|1|1610800042|1610800042|USD|0.4106
12099025|Binance|BTCUSD_PERP|2021-01-16 12:27:26|37011.7|120|12000|1|1610800046|1610800046|USD|0.3243
12099035|Binance|BTCUSD_PERP|2021-01-16 12:27:26|37002|1683|168300|1|1610800046|1610800046|USD|4.5485
12099056|Binance|BTCUSDT|2021-01-16 12:27:27|37007.86|0.1|3700.786|1|1610800047|1610800047|USDT|0.1
12099068|Binance|BTCUSDT|2021-01-16 12:27:27|37007|0.031|1147.217|1|1610800047|1610800048|USDT|0.031
12099073|Binance|BTCUSDT|2021-01-16 12:27:27|37008|0.05|1850.4|1|1610800047|1610800048|USDT|0.05
12099078|Binance|BTCUSDT|2021-01-16 12:27:28|37010.01|0.057|2109.57057|1|1610800048|1610800048|USDT|0.057
12099081|Binance|BTCUSDT|2021-01-16 12:27:28|37004.8|2.127|78709.2096|1|1610800048|1610800048|USDT|2.127
12099087|Binance|BTCUSDT|2021-01-16 12:27:28|37008.48|0.128|4737.08544|1|1610800048|1610800048|USDT|0.128
12099148|Binance|BTCUSD_PERP|2021-01-16 12:27:29|37016.7|51|5100|1|1610800049|1610800050|USD|0.1378
12099684|Binance|BTCUSDT|2021-01-16 12:28:39|37148.62|0.054|2006.02548|2|1610800119|1610800119|USDT|0.054
12099688|Binance|BTCUSDT|2021-01-16 12:28:55|37191.47|0.492|18298.20324|2|1610800135|1610800135|USDT|0.492
12099694|Binance|BTCUSDT|2021-01-16 12:29:12|37031.36|0.03|1110.9408|1|1610800152|1610800152|USDT|0.03
12099695|Binance|BTCUSDT|2021-01-16 12:29:13|37037.77|0.1|3703.777|1|1610800153|1610800153|USDT|0.1
12099701|Binance|BTCUSDT|2021-01-16 12:29:24|37021.7|0.038|1406.8246|1|1610800164|1610800164|USDT|0.038
12099703|Binance|BTCUSDT|2021-01-16 12:29:25|37021.5|0.161|5960.4615|1|1610800165|1610800165|USDT|0.161
12099704|Binance|BTCUSDT|2021-01-16 12:29:25|37008.55|0.066|2442.5643|1|1610800165|1610800165|USDT|0.066
12099705|Binance|BTCUSDT|2021-01-16 12:29:25|37008.55|0.236|8734.0178|1|1610800165|1610800165|USDT|0.236
12099708|Binance|BTCUSDT|2021-01-16 12:29:26|37000|0.061|2257|1|1610800166|1610800166|USDT|0.061
12099714|Binance|BTCUSD_PERP|2021-01-16 12:29:27|36947.7|34|3400|1|1610800167|1610800168|USD|0.0921
12099717|Binance|BTCUSDT|2021-01-16 12:29:28|36937.09|0.2|7387.418|1|1610800168|1610800168|USDT|0.2
12099719|Binance|BTCUSDT|2021-01-16 12:29:28|36944.08|0.089|3288.02312|1|1610800168|1610800168|USDT|0.089
12099720|Binance|BTCUSDT|2021-01-16 12:29:28|36943.79|0.029|1071.36991|1|1610800168|1610800169|USDT|0.029
12099721|Binance|BTCUSDT|2021-01-16 12:29:28|36943.79|0.74|27338.4046|1|1610800168|1610800169|USDT|0.74
12099722|Binance|BTCUSDT|2021-01-16 12:29:28|36941.84|0.248|9161.57632|1|1610800168|1610800169|USDT|0.248
12099723|Binance|BTCUSDT|2021-01-16 12:29:28|36923.64|9.61|354836.1804|1|1610800168|1610800169|USDT|9.61
12099724|Binance|BTCUSDT|2021-01-16 12:29:28|36907.23|0.649|23952.79227|1|1610800168|1610800169|USDT|0.649
12099725|Binance|BTCUSDT|2021-01-16 12:29:28|36935.63|0.034|1255.81142|1|1610800168|1610800169|USDT|0.034
12099726|Binance|BTCUSDT|2021-01-16 12:29:28|36932.25|0.629|23230.38525|1|1610800168|1610800169|USDT|0.629
12099727|Binance|BTCUSDT|2021-01-16 12:29:28|36905.03|1.415|52220.61745|1|1610800168|1610800169|USDT|1.415
12099729|Binance|BTCUSD_PERP|2021-01-16 12:29:29|36917|343|34300|1|1610800169|1610800169|USD|0.9292
12099733|Binance|BTCUSDT|2021-01-16 12:29:29|36878.9|10.126|373435.7414|1|1610800169|1610800169|USDT|10.126
12099735|Binance|BTCUSDT|2021-01-16 12:29:29|36875|0.213|7854.375|1|1610800169|1610800169|USDT|0.213
12099738|Binance|BTCUSDT|2021-01-16 12:29:29|36875|0.836|30827.5|1|1610800169|1610800169|USDT|0.836
12099741|Binance|BTCUSDT|2021-01-16 12:29:29|36883.35|0.138|5089.9023|1|1610800169|1610800169|USDT|0.138
12099742|Binance|BTCUSDT|2021-01-16 12:29:29|36878.62|0.106|3909.13372|1|1610800169|1610800169|USDT|0.106
12099743|Binance|BTCUSDT|2021-01-16 12:29:29|36883.81|0.042|1549.12002|1|1610800169|1610800169|USDT|0.042
12099744|Binance|BTCUSDT|2021-01-16 12:29:29|36883.81|0.061|2249.91241|1|1610800169|1610800169|USDT|0.061
12099745|Binance|BTCUSDT|2021-01-16 12:29:29|36891.21|0.029|1069.84509|1|1610800169|1610800169|USDT|0.029
12099748|Binance|BTCUSD_PERP|2021-01-16 12:29:29|36906.6|364|36400|1|1610800169|1610800169|USD|0.9863
12099749|Binance|BTCUSDT|2021-01-16 12:29:29|36883.33|1|36883.33|1|1610800169|1610800170|USDT|1
12099751|Binance|BTCUSD_210326|2021-01-16 12:29:29|38545.2|40|4000|1|1610800169|1610800170|USD|0.1038
12099753|Binance|BTCUSDT|2021-01-16 12:29:29|36879.88|0.039|1438.31532|1|1610800169|1610800170|USDT|0.039
12099754|Binance|BTCUSDT|2021-01-16 12:29:29|36885.26|0.072|2655.73872|1|1610800169|1610800170|USDT|0.072
12099757|Binance|BTCUSDT|2021-01-16 12:29:29|36886.44|0.033|1217.25252|1|1610800169|1610800170|USDT|0.033
12099759|Binance|BTCUSDT|2021-01-16 12:29:29|36882.23|0.935|34484.88505|1|1610800169|1610800170|USDT|0.935
12099761|Binance|BTCUSD_PERP|2021-01-16 12:29:30|36906.6|34|3400|1|1610800170|1610800170|USD|0.0922
12099762|Binance|BTCUSDT|2021-01-16 12:29:30|36886.19|0.161|5938.67659|1|1610800170|1610800170|USDT|0.161
12099763|Binance|BTCUSDT|2021-01-16 12:29:30|36886.33|0.522|19254.66426|1|1610800170|1610800170|USDT|0.522
12099764|Binance|BTCUSDT|2021-01-16 12:29:30|36886.27|1.252|46181.61004|1|1610800170|1610800170|USDT|1.252
12099765|Binance|BTCUSDT|2021-01-16 12:29:30|36886.59|0.774|28550.22066|1|1610800170|1610800170|USDT|0.774
12099768|Binance|BTCUSD_PERP|2021-01-16 12:29:30|36917.4|10|1000|1|1610800170|1610800170|USD|0.0271
12099769|Binance|BTCUSDT|2021-01-16 12:29:30|36898.02|0.043|1586.61486|1|1610800170|1610800170|USDT|0.043
12099770|Binance|BTCUSDT|2021-01-16 12:29:30|36897.46|0.106|3911.13076|1|1610800170|1610800170|USDT|0.106
12099773|Binance|BTCUSDT|2021-01-16 12:29:30|36897.73|0.193|7121.26189|1|1610800170|1610800170|USDT|0.193
12099774|Binance|BTCUSDT|2021-01-16 12:29:30|36897.46|0.045|1660.3857|1|1610800170|1610800170|USDT|0.045
12099775|Binance|BTCUSDT|2021-01-16 12:29:30|36887.83|0.264|9738.38712|1|1610800170|1610800170|USDT|0.264
12099776|Binance|BTCUSDT|2021-01-16 12:29:30|36887.74|0.065|2397.7031|1|1610800170|1610800170|USDT|0.065
12099779|Binance|BTCUSDT|2021-01-16 12:29:30|36881.9|0.294|10843.2786|1|1610800170|1610800171|USDT|0.294
12099781|Binance|BTCUSDT|2021-01-16 12:29:30|36876.16|0.25|9219.04|1|1610800170|1610800171|USDT|0.25
12099782|Binance|BTCUSDT|2021-01-16 12:29:30|36871.67|0.103|3797.78201|1|1610800170|1610800171|USDT|0.103
12099783|Binance|BTCUSD_PERP|2021-01-16 12:29:30|36906.3|121|12100|1|1610800170|1610800171|USD|0.3279
12099784|Binance|BTCUSDT|2021-01-16 12:29:31|36868.97|0.17|6267.7249|1|1610800171|1610800171|USDT|0.17
12099785|Binance|BTCUSDT|2021-01-16 12:29:31|36860.02|0.052|1916.72104|1|1610800171|1610800171|USDT|0.052
12099787|Binance|BTCUSDT|2021-01-16 12:29:31|36860.02|0.4|14744.008|1|1610800171|1610800171|USDT|0.4
12099788|Binance|BTCUSDT|2021-01-16 12:29:31|36860.02|0.091|3354.26182|1|1610800171|1610800171|USDT|0.091
12099789|Binance|BTCUSDT|2021-01-16 12:29:31|36860.02|0.359|13232.74718|1|1610800171|1610800171|USDT|0.359
12099794|Binance|BTCUSDT|2021-01-16 12:29:31|36863.91|0.044|1622.01204|1|1610800171|1610800171|USDT|0.044
12099796|Binance|BTCUSDT|2021-01-16 12:29:31|36862.01|0.892|32880.91292|1|1610800171|1610800171|USDT|0.892
12099797|Binance|BTCUSDT|2021-01-16 12:29:31|36864.94|0.497|18321.87518|1|1610800171|1610800171|USDT|0.497
12099801|Binance|BTCUSD_210326|2021-01-16 12:29:31|38549.9|33|3300|1|1610800171|1610800171|USD|0.0857
12099808|Binance|BTCUSDT|2021-01-16 12:29:32|36923.95|0.25|9230.9875|1|1610800172|1610800173|USDT|0.25
12099809|Binance|BTCUSDT|2021-01-16 12:29:32|36924.26|0.2|7384.852|1|1610800172|1610800173|USDT|0.2
12099813|Binance|BTCUSDT|2021-01-16 12:29:32|36929.21|0.06|2215.7526|1|1610800172|1610800173|USDT|0.06
12099816|Binance|BTCUSDT|2021-01-16 12:29:32|36928.26|0.041|1514.05866|1|1610800172|1610800173|USDT|0.041
12099818|Binance|BTCUSDT|2021-01-16 12:29:32|36932.44|0.431|15917.88164|1|1610800172|1610800173|USDT|0.431
12099819|Binance|BTCUSDT|2021-01-16 12:29:33|36925.36|0.886|32715.86896|1|1610800173|1610800173|USDT|0.886
12099821|Binance|BTCUSDT|2021-01-16 12:29:33|36935|0.1|3693.5|1|1610800173|1610800173|USDT|0.1
12099857|Binance|BTCUSD_PERP|2021-01-16 12:29:40|36921|25|2500|1|1610800180|1610800180|USD|0.0678
12099860|Binance|BTCUSD_PERP|2021-01-16 12:29:40|36916.9|10|1000|1|1610800180|1610800181|USD|0.0271
12099861|Binance|BTCUSD_PERP|2021-01-16 12:29:41|36923.4|66|6600|1|1610800181|1610800181|USD|0.1788
12100105|Binance|BTCUSDT|2021-01-16 12:30:14|36881.62|0.095|3503.7539|1|1610800214|1610800214|USDT|0.095
12100108|Binance|BTCUSDT|2021-01-16 12:30:14|36881.62|0.028|1032.68536|1|1610800214|1610800214|USDT|0.028
12100109|Binance|BTCUSDT|2021-01-16 12:30:14|36881.62|0.058|2139.13396|1|1610800214|1610800214|USDT|0.058
12100116|Binance|BTCUSDT|2021-01-16 12:30:15|36866.62|0.179|6599.12498|1|1610800215|1610800215|USDT|0.179
12100120|Binance|BTCUSDT|2021-01-16 12:30:15|36870.19|0.267|9844.34073|1|1610800215|1610800215|USDT|0.267
12100162|Binance|BTCUSDT|2021-01-16 12:30:21|36871.28|0.039|1437.97992|1|1610800221|1610800221|USDT|0.039
12100166|Binance|BTCUSDT|2021-01-16 12:30:21|36864.61|0.188|6930.54668|1|1610800221|1610800221|USDT|0.188
12100168|Binance|BTCUSDT|2021-01-16 12:30:21|36868.48|0.046|1695.95008|1|1610800221|1610800221|USDT|0.046
12100169|Binance|BTCUSDT|2021-01-16 12:30:21|36856.36|0.03|1105.6908|1|1610800221|1610800221|USDT|0.03
12100170|Binance|BTCUSDT|2021-01-16 12:30:21|36858.42|0.15|5528.763|1|1610800221|1610800221|USDT|0.15
12100172|Binance|BTCUSDT|2021-01-16 12:30:21|36865.4|0.048|1769.5392|1|1610800221|1610800222|USDT|0.048
12100218|Binance|BTCUSDT|2021-01-16 12:30:24|36813.89|0.25|9203.4725|1|1610800224|1610800224|USDT|0.25
12100219|Binance|BTCUSDT|2021-01-16 12:30:24|36813.92|0.3|11044.176|1|1610800224|1610800224|USDT|0.3
12100221|Binance|BTCUSDT|2021-01-16 12:30:24|36811.35|1.332|49032.7182|1|1610800224|1610800224|USDT|1.332
12100225|Binance|BTCUSDT|2021-01-16 12:30:24|36810.24|0.595|21902.0928|1|1610800224|1610800224|USDT|0.595
12100226|Binance|BTCUSDT|2021-01-16 12:30:24|36810.12|0.125|4601.265|1|1610800224|1610800224|USDT|0.125
12100227|Binance|BTCUSDT|2021-01-16 12:30:24|36804.96|10.145|373386.3192|1|1610800224|1610800224|USDT|10.145
12100231|Binance|BTCUSDT|2021-01-16 12:30:24|36800|0.031|1140.8|1|1610800224|1610800224|USDT|0.031
12100233|Binance|BTCUSDT|2021-01-16 12:30:24|36811.91|0.05|1840.5955|1|1610800224|1610800224|USDT|0.05
12100242|Binance|BTCUSDT|2021-01-16 12:30:25|36823.15|0.422|15539.3693|1|1610800225|1610800225|USDT|0.422
12100243|Binance|BTCUSDT|2021-01-16 12:30:25|36831.01|0.098|3609.43898|1|1610800225|1610800225|USDT|0.098
12100250|Binance|BTCUSDT|2021-01-16 12:30:25|36831.01|0.064|2357.18464|1|1610800225|1610800225|USDT|0.064
12100253|Binance|BTCUSDT|2021-01-16 12:30:25|36831|0.029|1068.099|1|1610800225|1610800225|USDT|0.029
12100260|Binance|BTCUSDT|2021-01-16 12:30:25|36827.88|0.129|4750.79652|1|1610800225|1610800225|USDT|0.129
12100269|Binance|BTCUSDT|2021-01-16 12:30:25|36832.5|0.212|7808.49|1|1610800225|1610800225|USDT|0.212
12100281|Binance|BTCUSDT|2021-01-16 12:30:25|36833.1|0.25|9208.275|1|1610800225|1610800225|USDT|0.25
12100285|Binance|BTCUSDT|2021-01-16 12:30:25|36832.5|0.039|1436.4675|1|1610800225|1610800226|USDT|0.039
12100289|Binance|BTCUSDT|2021-01-16 12:30:26|36809.98|0.028|1030.67944|1|1610800226|1610800226|USDT|0.028
12100294|Binance|BTCUSDT|2021-01-16 12:30:26|36834.02|0.043|1583.86286|1|1610800226|1610800226|USDT|0.043
12100309|Binance|BTCUSD_210326|2021-01-16 12:30:26|38429.7|15|1500|1|1610800226|1610800226|USD|0.0391
12100320|Binance|BTCUSDT|2021-01-16 12:30:27|36827.42|0.083|3056.67586|1|1610800227|1610800227|USDT|0.083
12100334|Binance|BTCUSDT|2021-01-16 12:30:27|36800.01|0.074|2723.20074|1|1610800227|1610800227|USDT|0.074
12100344|Binance|BTCUSDT|2021-01-16 12:30:27|36809.41|0.068|2503.03988|1|1610800227|1610800227|USDT|0.068
12100353|Binance|BTCUSDT|2021-01-16 12:30:28|36821.53|0.094|3461.22382|1|1610800228|1610800228|USDT|0.094
12100356|Binance|BTCUSDT|2021-01-16 12:30:28|36821.54|0.057|2098.82778|1|1610800228|1610800228|USDT|0.057
12100367|Binance|BTCUSDT|2021-01-16 12:30:28|36820.61|0.1|3682.061|1|1610800228|1610800228|USDT|0.1
12100382|Binance|BTCUSDT|2021-01-16 12:30:28|36833.91|0.071|2615.20761|1|1610800228|1610800229|USDT|0.071
12100385|Binance|BTCUSDT|2021-01-16 12:30:29|36834.72|0.04|1473.3888|1|1610800229|1610800229|USDT|0.04
12100579|Binance|BTCUSDT|2021-01-16 12:31:06|36979.27|0.066|2440.63182|2|1610800266|1610800266|USDT|0.066
12100581|Binance|BTCUSDT|2021-01-16 12:31:08|36997.21|0.677|25047.11117|2|1610800268|1610800268|USDT|0.677
12100600|Binance|BTCUSDT|2021-01-16 12:31:25|37008.64|0.22|8141.9008|2|1610800285|1610800285|USDT|0.22
12100609|Binance|BTCUSDT|2021-01-16 12:32:07|37020|0.041|1517.82|2|1610800327|1610800327|USDT|0.041
12100616|Binance|BTCUSDT|2021-01-16 12:32:14|37038.37|0.094|3481.60678|2|1610800334|1610800334|USDT|0.094
12100621|Binance|BTCUSDT|2021-01-16 12:32:16|37046.22|0.033|1222.52526|2|1610800336|1610800336|USDT|0.033
12100623|Binance|BTCUSDT|2021-01-16 12:32:17|37047.9|0.091|3371.3589|2|1610800337|1610800337|USDT|0.091
12100649|Binance|BTCUSDT|2021-01-16 12:33:01|37070.14|0.382|14160.79348|2|1610800381|1610800381|USDT|0.382
12100665|Binance|BTCUSDT|2021-01-16 12:33:14|37092.44|0.379|14058.03476|2|1610800394|1610800394|USDT|0.379
12100666|Binance|BTCUSD_PERP|2021-01-16 12:33:14|37122.8|15|1500|2|1610800394|1610800394|USD|0.0405
12100668|Binance|BTCUSDT|2021-01-16 12:33:16|37116.11|0.042|1558.87662|2|1610800396|1610800396|USDT|0.042
12100670|Binance|BTCUSDT|2021-01-16 12:33:16|37116.1|0.379|14067.0019|2|1610800396|1610800396|USDT|0.379
12100671|Binance|BTCUSDT|2021-01-16 12:33:17|37116.11|0.113|4194.12043|2|1610800397|1610800397|USDT|0.113
12100676|Binance|BTCUSDT|2021-01-16 12:33:24|37128.39|0.443|16447.87677|2|1610800404|1610800405|USDT|0.443
12100678|Binance|BTCUSDT|2021-01-16 12:33:27|37156.15|0.45|16720.2675|2|1610800407|1610800407|USDT|0.45
12100683|Binance|BTCUSDT|2021-01-16 12:33:35|37258.73|0.052|1937.45396|2|1610800415|1610800415|USDT|0.052
12100684|Binance|BTCUSDT|2021-01-16 12:33:35|37256.46|0.063|2347.15698|2|1610800415|1610800415|USDT|0.063
12100686|Binance|BTCUSD_PERP|2021-01-16 12:33:35|37274.2|58|5800|2|1610800415|1610800416|USD|0.1557
12100687|Binance|BTCUSDT|2021-01-16 12:33:35|37267.22|0.087|3242.24814|2|1610800415|1610800416|USDT|0.087
12100690|Binance|BTCUSDT|2021-01-16 12:33:36|37273.79|0.553|20612.40587|2|1610800416|1610800416|USDT|0.553
12100692|Binance|BTCUSDT|2021-01-16 12:33:36|37272.6|0.361|13455.4086|2|1610800416|1610800416|USDT|0.361
12100693|Binance|BTCUSDT|2021-01-16 12:33:36|37265.36|0.396|14757.08256|2|1610800416|1610800416|USDT|0.396
12100695|Binance|BTCUSDT|2021-01-16 12:33:36|37266.63|0.337|12558.85431|2|1610800416|1610800416|USDT|0.337
12100696|Binance|BTCUSDT|2021-01-16 12:33:36|37263.51|0.035|1304.22285|2|1610800416|1610800416|USDT|0.035
12100698|Binance|BTCUSDT|2021-01-16 12:33:36|37263.5|0.05|1863.175|2|1610800416|1610800416|USDT|0.05
12100775|Binance|BTCUSDT|2021-01-16 12:36:38|37332.99|0.1|3733.299|2|1610800598|1610800598|USDT|0.1
12100776|Binance|BTCUSDT|2021-01-16 12:36:38|37323.51|0.103|3844.32153|2|1610800598|1610800598|USDT|0.103
12100777|Binance|BTCUSDT|2021-01-16 12:36:38|37331.22|0.214|7988.88108|2|1610800598|1610800598|USDT|0.214
12100778|Binance|BTCUSDT|2021-01-16 12:36:38|37336.75|1.349|50367.27575|2|1610800598|1610800598|USDT|1.349
12100780|Binance|BTCUSDT|2021-01-16 12:36:38|37339.34|0.336|12546.01824|2|1610800598|1610800599|USDT|0.336
12100781|Binance|BTCUSDT|2021-01-16 12:36:39|37339.56|0.336|12546.09216|2|1610800599|1610800599|USDT|0.336
12100784|Binance|BTCUSDT|2021-01-16 12:36:39|37341.85|0.116|4331.6546|2|1610800599|1610800599|USDT|0.116
12100821|Binance|BTCUSDT|2021-01-16 12:37:08|37333.04|0.03|1119.9912|2|1610800628|1610800628|USDT|0.03
12100827|Binance|BTCUSDT|2021-01-16 12:37:16|37334.86|0.139|5189.54554|2|1610800636|1610800636|USDT|0.139
12100839|Binance|BTCUSDT|2021-01-16 12:37:56|37345.73|0.5|18672.865|2|1610800676|1610800676|USDT|0.5
12100859|Binance|BTCUSDT|2021-01-16 12:40:25|37173.23|0.032|1189.54336|1|1610800825|1610800825|USDT|0.032
12100860|Binance|BTCUSDT|2021-01-16 12:40:26|37173.25|0.048|1784.316|1|1610800826|1610800826|USDT|0.048
12100866|Binance|BTCUSDT|2021-01-16 12:40:28|37175.75|0.031|1152.44825|1|1610800828|1610800828|USDT|0.031
12100872|Binance|BTCUSDT|2021-01-16 12:40:29|37189.9|0.323|12012.3377|1|1610800829|1610800829|USDT|0.323
12100912|Binance|BTCUSDT|2021-01-16 12:46:37|37410.5|0.082|3067.661|2|1610801197|1610801197|USDT|0.082
12100913|Binance|BTCUSDT|2021-01-16 12:46:37|37409.84|0.058|2169.77072|2|1610801197|1610801197|USDT|0.058
12100916|Binance|BTCUSDT|2021-01-16 12:46:38|37427.84|0.174|6512.44416|2|1610801198|1610801198|USDT|0.174
12100918|Binance|BTCUSDT|2021-01-16 12:46:38|37430.06|0.046|1721.78276|2|1610801198|1610801198|USDT|0.046
12100920|Binance|BTCUSDT|2021-01-16 12:46:39|37436.44|0.036|1347.71184|2|1610801199|1610801199|USDT|0.036
12100924|Binance|BTCUSDT|2021-01-16 12:46:40|37433|0.334|12502.622|2|1610801200|1610801200|USDT|0.334
12100925|Binance|BTCUSDT|2021-01-16 12:46:41|37429.27|0.106|3967.50262|2|1610801201|1610801201|USDT|0.106
12100927|Binance|BTCUSDT|2021-01-16 12:46:41|37431.4|0.42|15721.188|2|1610801201|1610801201|USDT|0.42
12100929|Binance|BTCUSDT|2021-01-16 12:46:42|37435.52|0.145|5428.1504|2|1610801202|1610801202|USDT|0.145
12100936|Binance|BTCUSDT|2021-01-16 12:46:43|37445.22|0.03|1123.3566|2|1610801203|1610801203|USDT|0.03
12100940|Binance|BTCUSD_PERP|2021-01-16 12:46:45|37440.7|2458|245800|2|1610801205|1610801205|USD|6.5651
12100941|Binance|BTCUSDT|2021-01-16 12:46:45|37427.97|1.341|50190.90777|2|1610801205|1610801205|USDT|1.341
12100952|Binance|BTCUSDT|2021-01-16 12:46:58|37417.78|0.069|2581.82682|2|1610801218|1610801219|USDT|0.069
12100959|Binance|BTCUSDT|2021-01-16 12:47:07|37424.68|0.246|9206.47128|2|1610801227|1610801227|USDT|0.246
12100982|Binance|BTCUSDT|2021-01-16 12:53:43|37272.5|0.255|9504.4875|1|1610801623|1610801623|USDT|0.255
12101008|Binance|BTCUSDT|2021-01-16 12:55:57|37461.62|0.164|6143.70568|2|1610801757|1610801757|USDT|0.164
12101009|Binance|BTCUSDT|2021-01-16 12:55:58|37461.93|0.168|6293.60424|2|1610801758|1610801758|USDT|0.168
12101012|Binance|BTCUSD_PERP|2021-01-16 12:55:59|37473|31|3100|2|1610801759|1610801759|USD|0.0828
12101013|Binance|BTCUSD_PERP|2021-01-16 12:56:00|37475.1|593|59300|2|1610801760|1610801760|USD|1.5824
12101021|Binance|BTCUSDT|2021-01-16 12:56:07|37488|0.283|10609.104|2|1610801767|1610801767|USDT|0.283
12101033|Binance|BTCUSDT|2021-01-16 12:56:12|37496.4|0.29|10873.956|2|1610801772|1610801772|USDT|0.29
12101069|Binance|BTCUSDT|2021-01-16 12:57:01|37495.02|0.326|12223.37652|2|1610801821|1610801821|USDT|0.326
12101070|Binance|BTCUSDT|2021-01-16 12:57:01|37498.05|0.657|24636.21885|2|1610801821|1610801821|USDT|0.657
12101106|Binance|BTCUSDT|2021-01-16 12:59:14|37306.9|0.2|7461.38|1|1610801954|1610801954|USDT|0.2
12101107|Binance|BTCUSD_PERP|2021-01-16 12:59:14|37324.7|186|18600|1|1610801954|1610801954|USD|0.4984
12101153|Binance|BTCUSDT|2021-01-16 13:02:45|37530.69|0.156|5854.78764|2|1610802165|1610802165|USDT|0.156
12101185|Binance|BTCUSDT|2021-01-16 13:05:21|37525.26|0.5|18762.63|2|1610802321|1610802321|USDT|0.5
12101191|Binance|BTCUSDT|2021-01-16 13:06:18|37546.8|0.247|9274.0596|2|1610802378|1610802378|USDT|0.247
12101198|Binance|BTCUSDT|2021-01-16 13:06:28|37571.5|0.368|13826.312|2|1610802388|1610802388|USDT|0.368
12101203|Binance|BTCUSDT|2021-01-16 13:06:32|37636.96|0.208|7828.48768|2|1610802392|1610802392|USDT|0.208
12101205|Binance|BTCUSDT|2021-01-16 13:06:33|37632.24|0.099|3725.59176|2|1610802393|1610802393|USDT|0.099
12101207|Binance|BTCUSDT|2021-01-16 13:06:34|37624.6|0.04|1504.984|2|1610802394|1610802394|USDT|0.04
12101208|Binance|BTCUSD_210326|2021-01-16 13:06:34|39274.3|19|1900|2|1610802394|1610802394|USD|0.0484
12101210|Binance|BTCUSDT|2021-01-16 13:06:34|37636.41|0.98|36883.6818|2|1610802394|1610802394|USDT|0.98
12101211|Binance|BTCUSDT|2021-01-16 13:06:34|37641.99|0.234|8808.22566|2|1610802394|1610802394|USDT|0.234
12101213|Binance|BTCUSDT|2021-01-16 13:06:34|37649.91|0.08|3011.9928|2|1610802394|1610802394|USDT|0.08
12101214|Binance|BTCUSDT|2021-01-16 13:06:34|37649.08|0.045|1694.2086|2|1610802394|1610802394|USDT|0.045
12101215|Binance|BTCUSDT|2021-01-16 13:06:34|37649.57|0.177|6663.97389|2|1610802394|1610802394|USDT|0.177
12101218|Binance|BTCUSD_PERP|2021-01-16 13:06:34|37641.5|1761|176100|2|1610802394|1610802394|USD|4.6784
12101219|Binance|BTCUSDT|2021-01-16 13:06:35|37646.51|0.31|11670.4181|2|1610802395|1610802395|USDT|0.31
12101222|Binance|BTCUSDT|2021-01-16 13:06:35|37661.1|0.833|31371.6963|2|1610802395|1610802395|USDT|0.833
12101223|Binance|BTCUSDT|2021-01-16 13:06:35|37654.28|0.266|10016.03848|2|1610802395|1610802395|USDT|0.266
12101224|Binance|BTCUSDT|2021-01-16 13:06:35|37654.29|0.432|16266.65328|2|1610802395|1610802396|USDT|0.432
12101226|Binance|BTCUSDT|2021-01-16 13:06:36|37654.29|0.121|4556.16909|2|1610802396|1610802396|USDT|0.121
12101227|Binance|BTCUSDT|2021-01-16 13:06:36|37654.26|0.04|1506.1704|2|1610802396|1610802396|USDT|0.04
12101230|Binance|BTCUSDT|2021-01-16 13:06:36|37666.83|0.12|4520.0196|2|1610802396|1610802396|USDT|0.12
12101231|Binance|BTCUSD_PERP|2021-01-16 13:06:36|37650.3|30|3000|2|1610802396|1610802396|USD|0.0797
12101233|Binance|BTCUSDT|2021-01-16 13:06:36|37669.63|0.141|5311.41783|2|1610802396|1610802396|USDT|0.141
12101250|Binance|BTCUSDT|2021-01-16 13:06:47|37690.24|0.687|25893.19488|2|1610802407|1610802408|USDT|0.687
12101253|Binance|BTCUSDT|2021-01-16 13:06:48|37693.66|0.696|26234.78736|2|1610802408|1610802408|USDT|0.696
12101258|Binance|BTCUSDT|2021-01-16 13:06:48|37693.76|0.028|1055.42528|2|1610802408|1610802408|USDT|0.028
12101273|Binance|BTCUSDT|2021-01-16 13:06:50|37698.98|0.129|4863.16842|2|1610802410|1610802410|USDT|0.129
12101278|Binance|BTCUSDT|2021-01-16 13:06:51|37664.86|1.046|39397.44356|2|1610802411|1610802411|USDT|1.046
12101279|Binance|BTCUSDT|2021-01-16 13:06:51|37671.4|1.281|48257.0634|2|1610802411|1610802411|USDT|1.281
12101287|Binance|BTCUSDT|2021-01-16 13:06:51|37670.07|0.208|7835.37456|2|1610802411|1610802412|USDT|0.208
12101350|Binance|BTCUSDT|2021-01-16 13:07:11|37700.14|0.078|2940.61092|2|1610802431|1610802432|USDT|0.078
12101372|Binance|BTCUSDT|2021-01-16 13:07:35|37722.75|0.25|9430.6875|2|1610802455|1610802455|USDT|0.25
12101373|Binance|BTCUSDT|2021-01-16 13:07:35|37725.13|0.535|20182.94455|2|1610802455|1610802455|USDT|0.535
12101374|Binance|BTCUSDT|2021-01-16 13:07:35|37720.01|0.036|1357.92036|2|1610802455|1610802455|USDT|0.036
12101377|Binance|BTCUSDT|2021-01-16 13:07:36|37729.95|0.25|9432.4875|2|1610802456|1610802456|USDT|0.25
12101378|Binance|BTCUSDT|2021-01-16 13:07:37|37724.01|0.131|4941.84531|2|1610802457|1610802457|USDT|0.131
12101410|Binance|BTCUSDT|2021-01-16 13:08:40|37710.98|0.5|18855.49|2|1610802520|1610802520|USDT|0.5
12101718|Binance|BTCUSDT|2021-01-16 13:18:53|37500.33|0.181|6787.55973|1|1610803133|1610803133|USDT|0.181
12101721|Binance|BTCUSDT|2021-01-16 13:18:54|37500|0.126|4725|1|1610803134|1610803134|USDT|0.126
12101722|Binance|BTCUSDT|2021-01-16 13:18:54|37499.75|0.605|22687.34875|1|1610803134|1610803134|USDT|0.605
12101724|Binance|BTCUSD_PERP|2021-01-16 13:18:55|37488.9|21|2100|1|1610803135|1610803135|USD|0.0561
12101726|Binance|BTCUSDT|2021-01-16 13:18:56|37473.35|0.04|1498.934|1|1610803136|1610803136|USDT|0.04
12101728|Binance|BTCUSDT|2021-01-16 13:18:56|37475.67|0.107|4009.89669|1|1610803136|1610803137|USDT|0.107
12101729|Binance|BTCUSDT|2021-01-16 13:18:56|37475.67|0.037|1386.59979|1|1610803136|1610803137|USDT|0.037
12101730|Binance|BTCUSDT|2021-01-16 13:18:56|37466.33|0.097|3634.23401|1|1610803136|1610803137|USDT|0.097
12101731|Binance|BTCUSDT|2021-01-16 13:18:57|37470.44|0.093|3484.75092|1|1610803137|1610803137|USDT|0.093
12101734|Binance|BTCUSDT|2021-01-16 13:18:58|37456.93|0.2|7491.386|1|1610803138|1610803138|USDT|0.2
12101736|Binance|BTCUSDT|2021-01-16 13:18:58|37453.57|1.626|60899.50482|1|1610803138|1610803139|USDT|1.626
12101737|Binance|BTCUSDT|2021-01-16 13:18:58|37451.91|0.109|4082.25819|1|1610803138|1610803139|USDT|0.109
12101739|Binance|BTCUSDT|2021-01-16 13:18:59|37472|0.161|6032.992|1|1610803139|1610803139|USDT|0.161
12101740|Binance|BTCUSDT|2021-01-16 13:18:59|37472.32|0.114|4271.84448|1|1610803139|1610803139|USDT|0.114
12101742|Binance|BTCUSDT|2021-01-16 13:18:59|37461|0.029|1086.369|1|1610803139|1610803139|USDT|0.029
12101772|Binance|BTCUSDT|2021-01-16 13:19:11|37425.01|0.04|1497.0004|1|1610803151|1610803152|USDT|0.04
12101774|Binance|BTCUSDT|2021-01-16 13:19:12|37419.63|0.399|14930.43237|1|1610803152|1610803153|USDT|0.399
12101775|Binance|BTCUSDT|2021-01-16 13:19:12|37416.31|0.4|14966.524|1|1610803152|1610803153|USDT|0.4
12101777|Binance|BTCUSDT|2021-01-16 13:19:13|37419.94|0.596|22302.28424|1|1610803153|1610803153|USDT|0.596
12101780|Binance|BTCUSDT|2021-01-16 13:19:13|37409.86|0.154|5761.11844|1|1610803153|1610803153|USDT|0.154
12101790|Binance|BTCUSDT|2021-01-16 13:19:14|37398.98|0.073|2730.12554|1|1610803154|1610803154|USDT|0.073
12101796|Binance|BTCUSDT|2021-01-16 13:19:15|37378.69|0.033|1233.49677|1|1610803155|1610803155|USDT|0.033
12101797|Binance|BTCUSDT|2021-01-16 13:19:15|37388.84|0.056|2093.77504|1|1610803155|1610803155|USDT|0.056
12101799|Binance|BTCUSDT|2021-01-16 13:19:16|37392.01|0.029|1084.36829|1|1610803156|1610803156|USDT|0.029
12101800|Binance|BTCUSD_210625|2021-01-16 13:19:16|40216.6|50|5000|1|1610803156|1610803156|USD|0.1244
12101803|Binance|BTCUSDT|2021-01-16 13:19:17|37350.42|0.04|1494.0168|1|1610803157|1610803157|USDT|0.04
12101805|Binance|BTCUSDT|2021-01-16 13:19:17|37340.45|0.046|1717.6607|1|1610803157|1610803157|USDT|0.046
12101806|Binance|BTCUSDT|2021-01-16 13:19:18|37344.67|0.276|10307.12892|1|1610803158|1610803158|USDT|0.276
12101809|Binance|BTCUSDT|2021-01-16 13:19:18|37361.37|0.039|1457.09343|1|1610803158|1610803158|USDT|0.039
12101810|Binance|BTCUSDT|2021-01-16 13:19:18|37360.26|0.15|5604.039|1|1610803158|1610803158|USDT|0.15
12101811|Binance|BTCUSDT|2021-01-16 13:19:18|37361.05|0.087|3250.41135|1|1610803158|1610803159|USDT|0.087
12101815|Binance|BTCUSDT|2021-01-16 13:19:19|37365.58|0.05|1868.279|1|1610803159|1610803159|USDT|0.05
12101818|Binance|BTCUSDT|2021-01-16 13:19:19|37366.41|0.028|1046.25948|1|1610803159|1610803159|USDT|0.028
12101819|Binance|BTCUSDT|2021-01-16 13:19:19|37366.07|0.088|3288.21416|1|1610803159|1610803160|USDT|0.088
12101876|Binance|BTCUSDT|2021-01-16 13:20:03|37365.19|0.264|9864.41016|1|1610803203|1610803203|USDT|0.264
12101878|Binance|BTCUSDT|2021-01-16 13:20:03|37365.22|0.21|7846.6962|1|1610803203|1610803203|USDT|0.21
12101899|Binance|BTCUSDT|2021-01-16 13:21:26|37565.88|0.045|1690.4646|2|1610803286|1610803286|USDT|0.045
12101901|Binance|BTCUSDT|2021-01-16 13:21:29|37567.39|0.113|4245.11507|2|1610803289|1610803289|USDT|0.113
12101912|Binance|BTCUSDT|2021-01-16 13:23:19|37593.53|0.067|2518.76651|2|1610803399|1610803399|USDT|0.067
12101913|Binance|BTCUSDT|2021-01-16 13:23:35|37612.48|0.45|16925.616|2|1610803415|1610803415|USDT|0.45
12101919|Binance|BTCUSDT|2021-01-16 13:24:31|37663.71|0.293|11035.46703|2|1610803471|1610803471|USDT|0.293
12101977|Binance|BTCUSDT|2021-01-16 13:28:59|37685.52|0.074|2788.72848|2|1610803739|1610803739|USDT|0.074
12101979|Binance|BTCUSDT|2021-01-16 13:29:00|37676.4|0.095|3579.258|2|1610803740|1610803740|USDT|0.095
12102017|Binance|BTCUSDT|2021-01-16 13:29:56|37723.42|0.056|2112.51152|2|1610803796|1610803796|USDT|0.056
12102115|Binance|BTCUSDT|2021-01-16 13:31:47|37536.95|0.04|1501.478|1|1610803907|1610803907|USDT|0.04
12102117|Binance|BTCUSDT|2021-01-16 13:31:48|37527.37|0.085|3189.82645|1|1610803908|1610803908|USDT|0.085
12102137|Binance|BTCUSDT|2021-01-16 13:32:29|37518.55|0.029|1088.03795|1|1610803949|1610803949|USDT|0.029
12102141|Binance|BTCUSDT|2021-01-16 13:32:42|37481.49|0.049|1836.59301|1|1610803962|1610803962|USDT|0.049
12102152|Binance|BTCUSDT|2021-01-16 13:32:55|37466.47|0.101|3784.11347|1|1610803975|1610803975|USDT|0.101
12102161|Binance|BTCUSDT|2021-01-16 13:32:56|37464.54|0.04|1498.5816|1|1610803976|1610803976|USDT|0.04
12102170|Binance|BTCUSDT|2021-01-16 13:33:00|37461.59|0.169|6331.00871|1|1610803980|1610803980|USDT|0.169
12102183|Binance|BTCUSDT|2021-01-16 13:33:02|37450.49|0.217|8126.75633|1|1610803982|1610803983|USDT|0.217
12102232|Binance|BTCUSDT|2021-01-16 13:35:24|37420.9|0.096|3592.4064|1|1610804124|1610804124|USDT|0.096
12102235|Binance|BTCUSDT|2021-01-16 13:35:24|37420.94|0.055|2058.1517|1|1610804124|1610804125|USDT|0.055
12102237|Binance|BTCUSDT|2021-01-16 13:35:25|37421.06|0.11|4116.3166|1|1610804125|1610804125|USDT|0.11
12102238|Binance|BTCUSDT|2021-01-16 13:35:25|37422.29|0.039|1459.46931|1|1610804125|1610804125|USDT|0.039
12102242|Binance|BTCUSDT|2021-01-16 13:35:26|37396.48|0.098|3664.85504|1|1610804126|1610804126|USDT|0.098
12102244|Binance|BTCUSDT|2021-01-16 13:35:26|37396.48|0.046|1720.23808|1|1610804126|1610804126|USDT|0.046
12102246|Binance|BTCUSD_210625|2021-01-16 13:35:26|40249.1|55|5500|1|1610804126|1610804126|USD|0.1367
12102248|Binance|BTCUSDT|2021-01-16 13:35:27|37397.79|0.095|3552.79005|1|1610804127|1610804127|USDT|0.095
12102254|Binance|BTCUSDT|2021-01-16 13:35:27|37403.07|0.09|3366.2763|1|1610804127|1610804127|USDT|0.09
12102256|Binance|BTCUSDT|2021-01-16 13:35:27|37404.11|0.049|1832.80139|1|1610804127|1610804128|USDT|0.049
12102257|Binance|BTCUSDT|2021-01-16 13:35:27|37404.11|0.061|2281.65071|1|1610804127|1610804128|USDT|0.061
12102259|Binance|BTCUSDT|2021-01-16 13:35:28|37409.06|0.03|1122.2718|1|1610804128|1610804128|USDT|0.03
12102317|Binance|BTCUSDT|2021-01-16 13:38:46|37396.03|0.293|10957.03679|1|1610804326|1610804326|USDT|0.293
12102322|Binance|BTCUSDT|2021-01-16 13:38:50|37363.15|0.241|9004.51915|1|1610804330|1610804330|USDT|0.241
12102324|Binance|BTCUSD_PERP|2021-01-16 13:38:51|37365|72|7200|1|1610804331|1610804331|USD|0.1927
12102349|Binance|BTCUSDT|2021-01-16 13:39:11|37330|0.725|27064.25|1|1610804351|1610804351|USDT|0.725
12102358|Binance|BTCUSDT|2021-01-16 13:39:14|37343.99|0.045|1680.47955|1|1610804354|1610804354|USDT|0.045
12102360|Binance|BTCUSDT|2021-01-16 13:39:18|37330.48|0.052|1941.18496|1|1610804358|1610804358|USDT|0.052
12102363|Binance|BTCUSDT|2021-01-16 13:39:18|37321.68|0.6|22393.008|1|1610804358|1610804358|USDT|0.6
12102485|Binance|BTCUSD_PERP|2021-01-16 13:40:40|37257.3|10|1000|1|1610804440|1610804440|USD|0.0269
12102487|Binance|BTCUSDT|2021-01-16 13:40:40|37252.26|0.046|1713.60396|1|1610804440|1610804440|USDT|0.046
12102489|Binance|BTCUSDT|2021-01-16 13:40:40|37258|0.03|1117.74|1|1610804440|1610804440|USDT|0.03
12102490|Binance|BTCUSDT|2021-01-16 13:40:40|37258|0.127|4731.766|1|1610804440|1610804441|USDT|0.127
12102493|Binance|BTCUSDT|2021-01-16 13:40:40|37258|0.036|1341.288|1|1610804440|1610804441|USDT|0.036
12102494|Binance|BTCUSDT|2021-01-16 13:40:40|37258|0.073|2719.834|1|1610804440|1610804441|USDT|0.073
12102496|Binance|BTCUSDT|2021-01-16 13:40:41|37259.85|0.088|3278.8668|1|1610804441|1610804441|USDT|0.088
12102497|Binance|BTCUSDT|2021-01-16 13:40:41|37260.52|0.117|4359.48084|1|1610804441|1610804441|USDT|0.117
12102498|Binance|BTCUSDT|2021-01-16 13:40:42|37257.05|0.469|17473.55645|1|1610804442|1610804442|USDT|0.469
12102500|Binance|BTCUSDT|2021-01-16 13:40:43|37273.92|0.282|10511.24544|1|1610804443|1610804443|USDT|0.282
12102502|Binance|BTCUSDT|2021-01-16 13:40:43|37261.71|0.2|7452.342|1|1610804443|1610804443|USDT|0.2
12102503|Binance|BTCUSDT|2021-01-16 13:40:43|37261.71|0.03|1117.8513|1|1610804443|1610804443|USDT|0.03
12102505|Binance|BTCUSDT|2021-01-16 13:40:44|37276.62|0.086|3205.78932|1|1610804444|1610804444|USDT|0.086
12102506|Binance|BTCUSDT|2021-01-16 13:40:44|37265.63|1|37265.63|1|1610804444|1610804444|USDT|1
12102534|Binance|BTCUSDT|2021-01-16 13:41:02|37237.36|0.375|13964.01|1|1610804462|1610804462|USDT|0.375
12102535|Binance|BTCUSDT|2021-01-16 13:41:02|37237.1|0.49|18246.179|1|1610804462|1610804463|USDT|0.49
12102584|Binance|BTCUSDT|2021-01-16 13:45:10|37234.33|0.5|18617.165|1|1610804710|1610804710|USDT|0.5
12102590|Binance|BTCUSD_PERP|2021-01-16 13:45:14|37220|233|23300|1|1610804714|1610804714|USD|0.6261
12102595|Binance|BTCUSDT|2021-01-16 13:45:15|37200|0.036|1339.2|1|1610804715|1610804715|USDT|0.036
12102596|Binance|BTCUSDT|2021-01-16 13:45:15|37200|0.051|1897.2|1|1610804715|1610804715|USDT|0.051
12102598|Binance|BTCUSDT|2021-01-16 13:45:15|37200.11|0.1|3720.011|1|1610804715|1610804715|USDT|0.1
12102599|Binance|BTCUSDT|2021-01-16 13:45:16|37200.33|0.027|1004.40891|1|1610804716|1610804716|USDT|0.027
12102601|Binance|BTCUSDT|2021-01-16 13:45:16|37200|0.034|1264.8|1|1610804716|1610804716|USDT|0.034
12102615|Binance|BTCUSDT|2021-01-16 13:46:01|37357.55|0.076|2839.1738|2|1610804761|1610804761|USDT|0.076
12102616|Binance|BTCUSDT|2021-01-16 13:46:01|37357.55|0.041|1531.65955|2|1610804761|1610804762|USDT|0.041
12102622|Binance|BTCUSDT|2021-01-16 13:46:32|37399.91|0.03|1121.9973|2|1610804792|1610804792|USDT|0.03
12102644|Binance|BTCUSDT|2021-01-16 13:48:13|37437|0.124|4642.188|2|1610804893|1610804893|USDT|0.124
12102663|Binance|BTCUSDT|2021-01-16 13:55:23|37254.4|0.086|3203.8784|1|1610805323|1610805323|USDT|0.086
12102671|Binance|BTCUSDT|2021-01-16 13:56:56|37229|0.027|1005.183|1|1610805416|1610805416|USDT|0.027
12102672|Binance|BTCUSDT|2021-01-16 13:56:56|37229|0.048|1786.992|1|1610805416|1610805416|USDT|0.048
12102682|Binance|BTCUSDT|2021-01-16 13:57:11|37205.12|0.039|1450.99968|1|1610805431|1610805431|USDT|0.039
12102683|Binance|BTCUSDT|2021-01-16 13:57:11|37205.11|0.034|1264.97374|1|1610805431|1610805432|USDT|0.034
12102684|Binance|BTCUSDT|2021-01-16 13:57:12|37205.11|0.053|1971.87083|1|1610805432|1610805432|USDT|0.053
12102689|Binance|BTCUSDT|2021-01-16 13:57:12|37201|0.07|2604.07|1|1610805432|1610805432|USDT|0.07
12102690|Binance|BTCUSDT|2021-01-16 13:57:16|37201|0.336|12499.536|1|1610805436|1610805436|USDT|0.336
12102691|Binance|BTCUSD_210326|2021-01-16 13:57:16|38884|21|2100|1|1610805436|1610805436|USD|0.0541
12102692|Binance|BTCUSDT|2021-01-16 13:57:17|37192.68|0.292|10860.26256|1|1610805437|1610805437|USDT|0.292
12102693|Binance|BTCUSDT|2021-01-16 13:57:17|37180.03|0.443|16470.75329|1|1610805437|1610805437|USDT|0.443
12102694|Binance|BTCUSDT|2021-01-16 13:57:18|37180|0.04|1487.2|1|1610805438|1610805438|USDT|0.04
12102696|Binance|BTCUSDT|2021-01-16 13:57:18|37179.4|0.109|4052.5546|1|1610805438|1610805438|USDT|0.109
12102697|Binance|BTCUSDT|2021-01-16 13:57:18|37178.18|0.077|2862.71986|1|1610805438|1610805439|USDT|0.077
12102700|Binance|BTCUSDT|2021-01-16 13:57:18|37172.15|3.697|137425.43855|1|1610805438|1610805439|USDT|3.697
12102702|Binance|BTCUSDT|2021-01-16 13:57:18|37170.23|0.179|6653.47117|1|1610805438|1610805439|USDT|0.179
12102704|Binance|BTCUSDT|2021-01-16 13:57:19|37164.26|1.337|49688.61562|1|1610805439|1610805439|USDT|1.337
12102705|Binance|BTCUSDT|2021-01-16 13:57:19|37160.78|0.071|2638.41538|1|1610805439|1610805439|USDT|0.071
12102710|Binance|BTCUSD_PERP|2021-01-16 13:57:19|37168.2|79|7900|1|1610805439|1610805439|USD|0.2126
12102711|Binance|BTCUSDT|2021-01-16 13:57:20|37165.22|0.031|1152.12182|1|1610805440|1610805440|USDT|0.031
12102712|Binance|BTCUSDT|2021-01-16 13:57:20|37164.85|0.662|24603.1307|1|1610805440|1610805440|USDT|0.662
12102713|Binance|BTCUSDT|2021-01-16 13:57:20|37164.53|0.03|1114.9359|1|1610805440|1610805440|USDT|0.03
12102715|Binance|BTCUSDT|2021-01-16 13:57:20|37164.92|0.7|26015.444|1|1610805440|1610805440|USDT|0.7
12102717|Binance|BTCUSDT|2021-01-16 13:57:20|37161.5|0.188|6986.362|1|1610805440|1610805440|USDT|0.188
12102718|Binance|BTCUSDT|2021-01-16 13:57:20|37153.1|0.068|2526.4108|1|1610805440|1610805441|USDT|0.068
12102719|Binance|BTCUSDT|2021-01-16 13:57:21|37153.1|0.067|2489.2577|1|1610805441|1610805441|USDT|0.067
12102725|Binance|BTCUSDT|2021-01-16 13:57:23|37123.3|0.185|6867.8105|1|1610805443|1610805443|USDT|0.185
12102726|Binance|BTCUSDT|2021-01-16 13:57:23|37120|0.064|2375.68|1|1610805443|1610805443|USDT|0.064
12102729|Binance|BTCUSDT|2021-01-16 13:57:23|37120|0.042|1559.04|1|1610805443|1610805443|USDT|0.042
12102734|Binance|BTCUSDT|2021-01-16 13:57:23|37120.01|1|37120.01|1|1610805443|1610805443|USDT|1
12102735|Binance|BTCUSDT|2021-01-16 13:57:23|37120.01|0.335|12435.20335|1|1610805443|1610805443|USDT|0.335
12102740|Binance|BTCUSDT|2021-01-16 13:57:24|37120|2.965|110060.8|1|1610805444|1610805444|USDT|2.965
12102741|Binance|BTCUSDT|2021-01-16 13:57:24|37120.38|0.084|3118.11192|1|1610805444|1610805444|USDT|0.084
12102742|Binance|BTCUSDT|2021-01-16 13:57:24|37120.38|0.03|1113.6114|1|1610805444|1610805444|USDT|0.03
12102745|Binance|BTCUSDT|2021-01-16 13:57:24|37114.91|1|37114.91|1|1610805444|1610805444|USDT|1
12102746|Binance|BTCUSD_PERP|2021-01-16 13:57:24|37133.2|130|13000|1|1610805444|1610805444|USD|0.3501
12102748|Binance|BTCUSD_PERP|2021-01-16 13:57:24|37133.2|79|7900|1|1610805444|1610805444|USD|0.2128
12102749|Binance|BTCUSDT|2021-01-16 13:57:24|37114.31|0.05|1855.7155|1|1610805444|1610805444|USDT|0.05
12102753|Binance|BTCUSDT|2021-01-16 13:57:25|37114.58|0.031|1150.55198|1|1610805445|1610805445|USDT|0.031
12102755|Binance|BTCUSDT|2021-01-16 13:57:25|37114|0.081|3006.234|1|1610805445|1610805445|USDT|0.081
12102760|Binance|BTCUSDT|2021-01-16 13:57:26|37134.87|0.079|2933.65473|1|1610805446|1610805446|USDT|0.079
12102761|Binance|BTCUSDT|2021-01-16 13:57:26|37134.48|0.206|7649.70288|1|1610805446|1610805447|USDT|0.206
12102857|Binance|BTCUSDT|2021-01-16 14:03:31|37073.31|0.459|17016.64929|1|1610805811|1610805811|USDT|0.459
12102858|Binance|BTCUSDT|2021-01-16 14:03:31|37047.55|0.25|9261.8875|1|1610805811|1610805811|USDT|0.25
12102859|Binance|BTCUSDT|2021-01-16 14:03:31|37042.48|0.031|1148.31688|1|1610805811|1610805812|USDT|0.031
12102862|Binance|BTCUSDT|2021-01-16 14:03:32|37051.17|3|111153.51|1|1610805812|1610805812|USDT|3
12102864|Binance|BTCUSDT|2021-01-16 14:03:32|37055.49|0.109|4039.04841|1|1610805812|1610805812|USDT|0.109
12102871|Binance|BTCUSDT|2021-01-16 14:03:32|37052|0.033|1222.716|1|1610805812|1610805812|USDT|0.033
12102874|Binance|BTCUSDT|2021-01-16 14:03:32|37046.91|0.129|4779.05139|1|1610805812|1610805812|USDT|0.129
12102875|Binance|BTCUSDT|2021-01-16 14:03:32|37043.49|1.342|49712.36358|1|1610805812|1610805812|USDT|1.342
12102877|Binance|BTCUSDT|2021-01-16 14:03:32|37041.92|0.078|2889.26976|1|1610805812|1610805812|USDT|0.078
12102878|Binance|BTCUSDT|2021-01-16 14:03:32|37042.01|0.167|6186.01567|1|1610805812|1610805812|USDT|0.167
12102879|Binance|BTCUSDT|2021-01-16 14:03:32|37041.9|0.078|2889.2682|1|1610805812|1610805812|USDT|0.078
12102883|Binance|BTCUSDT|2021-01-16 14:03:33|37044.26|0.04|1481.7704|1|1610805813|1610805813|USDT|0.04
12102884|Binance|BTCUSDT|2021-01-16 14:03:33|37044.26|0.031|1148.37206|1|1610805813|1610805813|USDT|0.031
12102888|Binance|BTCUSDT|2021-01-16 14:03:33|37046.56|0.633|23450.47248|1|1610805813|1610805813|USDT|0.633
12102889|Binance|BTCUSDT|2021-01-16 14:03:33|37046.56|0.031|1148.44336|1|1610805813|1610805813|USDT|0.031
12102890|Binance|BTCUSDT|2021-01-16 14:03:33|37039.66|4.001|148195.67966|1|1610805813|1610805813|USDT|4.001
12102891|Binance|BTCUSDT|2021-01-16 14:03:33|37029.65|0.031|1147.91915|1|1610805813|1610805813|USDT|0.031
12102894|Binance|BTCUSDT|2021-01-16 14:03:33|37038.89|0.083|3074.22787|1|1610805813|1610805813|USDT|0.083
12102898|Binance|BTCUSDT|2021-01-16 14:03:33|37044.24|0.348|12891.39552|1|1610805813|1610805813|USDT|0.348
12102901|Binance|BTCUSD_PERP|2021-01-16 14:03:34|37061.2|185|18500|1|1610805814|1610805814|USD|0.4992
12102918|Binance|BTCUSD_PERP|2021-01-16 14:03:39|37025.6|13|1300|1|1610805819|1610805819|USD|0.0352
12102921|Binance|BTCUSDT|2021-01-16 14:03:40|37040|0.177|6556.08|1|1610805820|1610805820|USDT|0.177
12102924|Binance|BTCUSDT|2021-01-16 14:03:40|37041.45|0.184|6815.6268|1|1610805820|1610805820|USDT|0.184
12102925|Binance|BTCUSDT|2021-01-16 14:03:40|37040.89|1.024|37929.87136|1|1610805820|1610805820|USDT|1.024
12102926|Binance|BTCUSDT|2021-01-16 14:03:40|37040|0.124|4592.96|1|1610805820|1610805820|USDT|0.124
12102928|Binance|BTCUSDT|2021-01-16 14:03:40|37030.49|0.1|3703.049|1|1610805820|1610805820|USDT|0.1
12102930|Binance|BTCUSDT|2021-01-16 14:03:40|37031.49|0.052|1925.63748|1|1610805820|1610805821|USDT|0.052
12102932|Binance|BTCUSD_PERP|2021-01-16 14:03:40|37040|10|1000|1|1610805820|1610805821|USD|0.027
12102937|Binance|BTCUSDT|2021-01-16 14:03:41|37023.36|0.114|4220.66304|1|1610805821|1610805821|USDT|0.114
12102938|Binance|BTCUSDT|2021-01-16 14:03:41|37023.36|0.367|13587.57312|1|1610805821|1610805821|USDT|0.367
12102939|Binance|BTCUSDT|2021-01-16 14:03:41|37020.45|2.021|74818.32945|1|1610805821|1610805821|USDT|2.021
12102951|Binance|BTCUSDT|2021-01-16 14:03:43|37025.21|0.114|4220.87394|1|1610805823|1610805823|USDT|0.114
12102954|Binance|BTCUSDT|2021-01-16 14:03:44|37019|0.1|3701.9|1|1610805824|1610805824|USDT|0.1
12103088|Binance|BTCUSDT|2021-01-16 14:07:16|37200|0.054|2008.8|2|1610806036|1610806036|USDT|0.054
12103328|Binance|BTCUSDT|2021-01-16 14:11:31|37260.15|0.033|1229.58495|2|1610806291|1610806291|USDT|0.033
12103372|Binance|BTCUSDT|2021-01-16 14:12:49|37299|0.254|9473.946|2|1610806369|1610806369|USDT|0.254
12103395|Binance|BTCUSDT|2021-01-16 14:12:53|37327.96|0.028|1045.18288|2|1610806373|1610806373|USDT|0.028
12103397|Binance|BTCUSDT|2021-01-16 14:12:53|37328|0.042|1567.776|2|1610806373|1610806374|USDT|0.042
12103424|Binance|BTCUSDT|2021-01-16 14:15:08|37338.88|0.032|1194.84416|2|1610806508|1610806508|USDT|0.032
12103428|Binance|BTCUSDT|2021-01-16 14:15:14|37349|0.536|20019.064|2|1610806514|1610806514|USDT|0.536
12103436|Binance|BTCUSDT|2021-01-16 14:15:23|37355.52|0.19|7097.5488|2|1610806523|1610806524|USDT|0.19
12103506|Binance|BTCUSDT|2021-01-16 14:20:27|37387.69|0.3|11216.307|2|1610806827|1610806827|USDT|0.3
12103530|Binance|BTCUSD_PERP|2021-01-16 14:22:36|37181.5|140|14000|1|1610806956|1610806956|USD|0.3766
12103535|Binance|BTCUSDT|2021-01-16 14:22:37|37180.59|0.054|2007.75186|1|1610806957|1610806957|USDT|0.054
12103537|Binance|BTCUSD_PERP|2021-01-16 14:22:37|37187.1|15|1500|1|1610806957|1610806958|USD|0.0404
12103540|Binance|BTCUSDT|2021-01-16 14:22:40|37178.99|1.338|49745.48862|1|1610806960|1610806960|USDT|1.338
12103570|Binance|BTCUSDT|2021-01-16 14:23:55|37123.49|0.144|5345.78256|1|1610807035|1610807035|USDT|0.144
12103571|Binance|BTCUSDT|2021-01-16 14:23:56|37121|0.075|2784.075|1|1610807036|1610807036|USDT|0.075
12103573|Binance|BTCUSDT|2021-01-16 14:23:56|37106.45|0.186|6901.7997|1|1610807036|1610807036|USDT|0.186
12103575|Binance|BTCUSDT|2021-01-16 14:23:57|37114.52|0.052|1929.95504|1|1610807037|1610807037|USDT|0.052
12103576|Binance|BTCUSDT|2021-01-16 14:23:57|37114.52|0.069|2560.90188|1|1610807037|1610807037|USDT|0.069
12103579|Binance|BTCUSDT|2021-01-16 14:23:57|37119.98|0.481|17854.71038|1|1610807037|1610807037|USDT|0.481
12103587|Binance|BTCUSDT|2021-01-16 14:23:59|37113.31|0.46|17072.1226|1|1610807039|1610807040|USDT|0.46
12103601|Binance|BTCUSDT|2021-01-16 14:24:05|37088.16|0.029|1075.55664|1|1610807045|1610807045|USDT|0.029
12103605|Binance|BTCUSDT|2021-01-16 14:24:07|37076.7|0.048|1779.6816|1|1610807047|1610807047|USDT|0.048
12103606|Binance|BTCUSD_PERP|2021-01-16 14:24:08|37095.5|972|97200|1|1610807048|1610807048|USD|2.6203
12103607|Binance|BTCUSDT|2021-01-16 14:24:08|37076.69|0.312|11567.92728|1|1610807048|1610807048|USDT|0.312
12103654|Binance|BTCUSDT|2021-01-16 14:26:13|37050|1.343|49758.15|1|1610807173|1610807173|USDT|1.343
12103655|Binance|BTCUSDT|2021-01-16 14:26:13|37043.28|0.186|6890.05008|1|1610807173|1610807174|USDT|0.186
12103656|Binance|BTCUSDT|2021-01-16 14:26:14|37040.59|0.11|4074.4649|1|1610807174|1610807174|USDT|0.11
12103657|Binance|BTCUSDT|2021-01-16 14:26:14|37041.57|0.122|4519.07154|1|1610807174|1610807174|USDT|0.122
12103662|Binance|BTCUSDT|2021-01-16 14:26:15|37050.3|0.033|1222.6599|1|1610807175|1610807175|USDT|0.033
12103680|Binance|BTCUSDT|2021-01-16 14:26:37|36907.94|0.1|3690.794|1|1610807197|1610807197|USDT|0.1
12103681|Binance|BTCUSDT|2021-01-16 14:26:37|36905.88|0.334|12326.56392|1|1610807197|1610807197|USDT|0.334
12103682|Binance|BTCUSDT|2021-01-16 14:26:37|36905.88|0.04|1476.2352|1|1610807197|1610807197|USDT|0.04
12103683|Binance|BTCUSDT|2021-01-16 14:26:37|36905.88|0.029|1070.27052|1|1610807197|1610807197|USDT|0.029
12103686|Binance|BTCUSDT|2021-01-16 14:26:37|36937.05|0.116|4284.6978|1|1610807197|1610807197|USDT|0.116
12103687|Binance|BTCUSDT|2021-01-16 14:26:37|36938.04|0.05|1846.902|1|1610807197|1610807197|USDT|0.05
12103688|Binance|BTCUSDT|2021-01-16 14:26:37|36938.94|0.302|11155.55988|1|1610807197|1610807197|USDT|0.302
12103690|Binance|BTCUSDT|2021-01-16 14:26:37|36908.01|0.394|14541.75594|1|1610807197|1610807197|USDT|0.394
12103691|Binance|BTCUSDT|2021-01-16 14:26:37|36925.07|1.139|42057.65473|1|1610807197|1610807197|USDT|1.139
12103694|Binance|BTCUSDT|2021-01-16 14:26:37|36909.62|0.073|2694.40226|1|1610807197|1610807198|USDT|0.073
12103697|Binance|BTCUSDT|2021-01-16 14:26:38|36922.94|0.1|3692.294|1|1610807198|1610807198|USDT|0.1
12103698|Binance|BTCUSDT|2021-01-16 14:26:38|36922.94|0.277|10227.65438|1|1610807198|1610807198|USDT|0.277
12103701|Binance|BTCUSDT|2021-01-16 14:26:38|36909.62|0.037|1365.65594|1|1610807198|1610807198|USDT|0.037
12103702|Binance|BTCUSDT|2021-01-16 14:26:38|36922.94|0.196|7236.89624|1|1610807198|1610807198|USDT|0.196
12103703|Binance|BTCUSDT|2021-01-16 14:26:38|36923.02|0.09|3323.0718|1|1610807198|1610807198|USDT|0.09
12103704|Binance|BTCUSDT|2021-01-16 14:26:38|36923.41|0.863|31864.90283|1|1610807198|1610807198|USDT|0.863
12103706|Binance|BTCUSD_PERP|2021-01-16 14:26:38|36939.9|567|56700|1|1610807198|1610807198|USD|1.535
12103708|Binance|BTCUSD_PERP|2021-01-16 14:26:38|36943.3|11|1100|1|1610807198|1610807198|USD|0.0298
12103710|Binance|BTCUSD_PERP|2021-01-16 14:26:38|36942.3|62|6200|1|1610807198|1610807199|USD|0.1679
12103714|Binance|BTCUSDT|2021-01-16 14:26:39|36925.47|0.045|1661.64615|1|1610807199|1610807199|USDT|0.045
12103719|Binance|BTCUSDT|2021-01-16 14:26:39|36929.23|0.117|4320.71991|1|1610807199|1610807199|USDT|0.117
12103720|Binance|BTCUSDT|2021-01-16 14:26:39|36925.24|1.159|42796.35316|1|1610807199|1610807199|USDT|1.159
12103721|Binance|BTCUSDT|2021-01-16 14:26:39|36928.23|0.028|1033.99044|1|1610807199|1610807199|USDT|0.028
12103723|Binance|BTCUSDT|2021-01-16 14:26:39|36927.63|0.107|3951.25641|1|1610807199|1610807199|USDT|0.107
12103724|Binance|BTCUSDT|2021-01-16 14:26:39|36926.13|0.241|8899.19733|1|1610807199|1610807199|USDT|0.241
12103726|Binance|BTCUSDT|2021-01-16 14:26:39|36924.53|0.097|3581.67941|1|1610807199|1610807199|USDT|0.097
12103728|Binance|BTCUSDT|2021-01-16 14:26:39|36923.52|0.083|3064.65216|1|1610807199|1610807199|USDT|0.083
12103730|Binance|BTCUSDT|2021-01-16 14:26:39|36922.39|0.051|1883.04189|1|1610807199|1610807199|USDT|0.051
12103732|Binance|BTCUSDT|2021-01-16 14:26:39|36914.91|0.353|13030.96323|1|1610807199|1610807199|USDT|0.353
12103733|Binance|BTCUSDT|2021-01-16 14:26:39|36909.03|0.461|17015.06283|1|1610807199|1610807199|USDT|0.461
12103735|Binance|BTCUSDT|2021-01-16 14:26:39|36923.01|0.058|2141.53458|1|1610807199|1610807199|USDT|0.058
12103737|Binance|BTCUSDT|2021-01-16 14:26:39|36909.04|0.101|3727.81304|1|1610807199|1610807199|USDT|0.101
12103738|Binance|BTCUSDT|2021-01-16 14:26:39|36906.23|0.589|21737.76947|1|1610807199|1610807199|USDT|0.589
12103741|Binance|BTCUSDT|2021-01-16 14:26:39|36905.89|0.037|1365.51793|1|1610807199|1610807199|USDT|0.037
12103747|Binance|BTCUSDT|2021-01-16 14:26:39|36922.17|0.2|7384.434|1|1610807199|1610807200|USDT|0.2
12103749|Binance|BTCUSDT|2021-01-16 14:26:39|36922.17|0.127|4689.11559|1|1610807199|1610807200|USDT|0.127
12103750|Binance|BTCUSDT|2021-01-16 14:26:39|36922.17|0.05|1846.1085|1|1610807199|1610807200|USDT|0.05
12103751|Binance|BTCUSDT|2021-01-16 14:26:39|36912.09|0.328|12107.16552|1|1610807199|1610807200|USDT|0.328
12103752|Binance|BTCUSDT|2021-01-16 14:26:40|36905.89|1|36905.89|1|1610807200|1610807200|USDT|1
12103753|Binance|BTCUSDT|2021-01-16 14:26:40|36905.89|0.053|1956.01217|1|1610807200|1610807200|USDT|0.053
12103760|Binance|BTCUSDT|2021-01-16 14:26:40|36915.32|0.045|1661.1894|1|1610807200|1610807200|USDT|0.045
12103761|Binance|BTCUSDT|2021-01-16 14:26:40|36907|0.036|1328.652|1|1610807200|1610807200|USDT|0.036
12103764|Binance|BTCUSDT|2021-01-16 14:26:40|36905.89|0.1|3690.589|1|1610807200|1610807200|USDT|0.1
12103774|Binance|BTCUSD_PERP|2021-01-16 14:26:42|36909|21|2100|1|1610807202|1610807202|USD|0.0569
12103779|Binance|BTCUSDT|2021-01-16 14:26:42|36862.03|0.028|1032.13684|1|1610807202|1610807202|USDT|0.028
12103783|Binance|BTCUSDT|2021-01-16 14:26:42|36864.19|1|36864.19|1|1610807202|1610807202|USDT|1
12103791|Binance|BTCUSDT|2021-01-16 14:26:43|36865.54|0.053|1953.87362|1|1610807203|1610807203|USDT|0.053
12103796|Binance|BTCUSDT|2021-01-16 14:26:43|36849.39|1|36849.39|1|1610807203|1610807203|USDT|1
12103798|Binance|BTCUSDT|2021-01-16 14:26:43|36868.59|0.266|9807.04494|1|1610807203|1610807203|USDT|0.266
12103799|Binance|BTCUSDT|2021-01-16 14:26:43|36853.26|0.098|3611.61948|1|1610807203|1610807203|USDT|0.098
12103800|Binance|BTCUSDT|2021-01-16 14:26:43|36849.17|0.168|6190.66056|1|1610807203|1610807203|USDT|0.168
12103801|Binance|BTCUSDT|2021-01-16 14:26:43|36855.54|0.388|14299.94952|1|1610807203|1610807203|USDT|0.388
12103811|Binance|BTCUSDT|2021-01-16 14:26:44|36871.19|0.035|1290.49165|1|1610807204|1610807204|USDT|0.035
12103812|Binance|BTCUSDT|2021-01-16 14:26:44|36863.69|0.098|3612.64162|1|1610807204|1610807204|USDT|0.098
12103814|Binance|BTCUSDT|2021-01-16 14:26:44|36866.48|0.1|3686.648|1|1610807204|1610807204|USDT|0.1
12103815|Binance|BTCUSDT|2021-01-16 14:26:44|36846.16|26.793|987219.16488|1|1610807204|1610807204|USDT|26.793
12103821|Binance|BTCUSDT|2021-01-16 14:26:44|36865.07|0.056|2064.44392|1|1610807204|1610807205|USDT|0.056
12103822|Binance|BTCUSDT|2021-01-16 14:26:44|36867.06|0.3|11060.118|1|1610807204|1610807205|USDT|0.3
12103826|Binance|BTCUSDT|2021-01-16 14:26:45|36873.25|0.465|17146.06125|1|1610807205|1610807205|USDT|0.465
12103830|Binance|BTCUSD_PERP|2021-01-16 14:26:45|36917.7|17|1700|1|1610807205|1610807205|USD|0.0461
12103836|Binance|BTCUSDT|2021-01-16 14:26:46|36915.37|0.324|11960.57988|1|1610807206|1610807206|USDT|0.324
12103965|Binance|BTCUSDT|2021-01-16 14:27:52|36860.37|0.086|3169.99182|1|1610807272|1610807272|USDT|0.086
12103970|Binance|BTCUSDT|2021-01-16 14:27:53|36858.54|0.326|12015.88404|1|1610807273|1610807274|USDT|0.326
12103976|Binance|BTCUSDT|2021-01-16 14:28:00|36860.44|0.402|14817.89688|1|1610807280|1610807280|USDT|0.402
12103978|Binance|BTCUSDT|2021-01-16 14:28:00|36861.08|0.061|2248.52588|1|1610807280|1610807280|USDT|0.061
12103983|Binance|BTCUSDT|2021-01-16 14:28:00|36856.13|0.135|4975.57755|1|1610807280|1610807281|USDT|0.135
12103987|Binance|BTCUSDT|2021-01-16 14:28:01|36854.21|0.067|2469.23207|1|1610807281|1610807281|USDT|0.067
12104000|Binance|BTCUSDT|2021-01-16 14:28:12|36874.77|0.136|5014.96872|1|1610807292|1610807292|USDT|0.136
12104052|Binance|BTCUSDT|2021-01-16 14:29:05|36821.96|0.06|2209.3176|1|1610807345|1610807346|USDT|0.06
12104060|Binance|BTCUSDT|2021-01-16 14:29:06|36824.24|0.562|20695.22288|1|1610807346|1610807346|USDT|0.562
12104061|Binance|BTCUSDT|2021-01-16 14:29:06|36823.57|0.198|7291.06686|1|1610807346|1610807346|USDT|0.198
12104065|Binance|BTCUSDT|2021-01-16 14:29:07|36823.5|0.15|5523.525|1|1610807347|1610807347|USDT|0.15
12104066|Binance|BTCUSDT|2021-01-16 14:29:07|36823.5|0.033|1215.1755|1|1610807347|1610807347|USDT|0.033
12104068|Binance|BTCUSDT|2021-01-16 14:29:07|36829.04|0.03|1104.8712|1|1610807347|1610807347|USDT|0.03
12104069|Binance|BTCUSDT|2021-01-16 14:29:07|36821.51|0.34|12519.3134|1|1610807347|1610807347|USDT|0.34
12104079|Binance|BTCUSDT|2021-01-16 14:29:08|36820.45|0.107|3939.78815|1|1610807348|1610807349|USDT|0.107
12104128|Binance|BTCUSDT|2021-01-16 14:29:34|36814.35|1.332|49036.7142|1|1610807374|1610807374|USDT|1.332
12104160|Binance|BTCUSD_PERP|2021-01-16 14:29:41|36802.8|25|2500|1|1610807381|1610807381|USD|0.068
12104162|Binance|BTCUSD_PERP|2021-01-16 14:29:41|36804.2|99|9900|1|1610807381|1610807381|USD|0.269
12104165|Binance|BTCUSDT|2021-01-16 14:29:41|36762.57|0.468|17204.88276|1|1610807381|1610807381|USDT|0.468
12104171|Binance|BTCUSDT|2021-01-16 14:29:41|36764.72|0.045|1654.4124|1|1610807381|1610807381|USDT|0.045
12104179|Binance|BTCUSD_PERP|2021-01-16 14:29:42|36803.4|21|2100|1|1610807382|1610807382|USD|0.0571
12104180|Binance|BTCUSD_PERP|2021-01-16 14:29:42|36803.4|39|3900|1|1610807382|1610807382|USD|0.106
12104186|Binance|BTCUSDT|2021-01-16 14:29:42|36745.93|0.362|13302.02666|1|1610807382|1610807382|USDT|0.362
12104192|Binance|BTCUSDT|2021-01-16 14:29:42|36745.98|0.039|1433.09322|1|1610807382|1610807382|USDT|0.039
12104197|Binance|BTCUSDT|2021-01-16 14:29:42|36746.67|0.331|12163.14777|1|1610807382|1610807382|USDT|0.331
12104200|Binance|BTCUSDT|2021-01-16 14:29:42|36741.84|18.384|675461.98656|1|1610807382|1610807382|USDT|18.384
12104202|Binance|BTCUSDT|2021-01-16 14:29:42|36740|0.083|3049.42|1|1610807382|1610807382|USDT|0.083
12104203|Binance|BTCUSDT|2021-01-16 14:29:42|36740|0.033|1212.42|1|1610807382|1610807382|USDT|0.033
12104205|Binance|BTCUSDT|2021-01-16 14:29:42|36743.65|0.5|18371.825|1|1610807382|1610807382|USDT|0.5
12104207|Binance|BTCUSDT|2021-01-16 14:29:42|36740.29|0.391|14365.45339|1|1610807382|1610807382|USDT|0.391
12104208|Binance|BTCUSDT|2021-01-16 14:29:42|36740|0.124|4555.76|1|1610807382|1610807382|USDT|0.124
12104212|Binance|BTCUSDT|2021-01-16 14:29:42|36740|0.043|1579.82|1|1610807382|1610807382|USDT|0.043
12104218|Binance|BTCUSDT|2021-01-16 14:29:42|36734.29|0.032|1175.49728|1|1610807382|1610807382|USDT|0.032
12104220|Binance|BTCUSDT|2021-01-16 14:29:42|36738.42|0.035|1285.8447|1|1610807382|1610807383|USDT|0.035
12104222|Binance|BTCUSDT|2021-01-16 14:29:43|36732.69|0.195|7162.87455|1|1610807383|1610807383|USDT|0.195
12104223|Binance|BTCUSDT|2021-01-16 14:29:43|36732.69|0.309|11350.40121|1|1610807383|1610807383|USDT|0.309
12104225|Binance|BTCUSDT|2021-01-16 14:29:43|36732.69|0.047|1726.43643|1|1610807383|1610807383|USDT|0.047
12104226|Binance|BTCUSDT|2021-01-16 14:29:43|36731.31|1.306|47971.09086|1|1610807383|1610807383|USDT|1.306
12104227|Binance|BTCUSDT|2021-01-16 14:29:43|36726.42|0.145|5325.3309|1|1610807383|1610807383|USDT|0.145
12104228|Binance|BTCUSDT|2021-01-16 14:29:43|36726|0.101|3709.326|1|1610807383|1610807383|USDT|0.101
12104230|Binance|BTCUSDT|2021-01-16 14:29:43|36725.21|0.7|25707.647|1|1610807383|1610807383|USDT|0.7
12104232|Binance|BTCUSDT|2021-01-16 14:29:43|36730.35|0.5|18365.175|1|1610807383|1610807383|USDT|0.5
12104237|Binance|BTCUSDT|2021-01-16 14:29:43|36723.38|0.256|9401.18528|1|1610807383|1610807383|USDT|0.256
12104243|Binance|BTCUSDT|2021-01-16 14:29:43|36719.99|0.048|1762.55952|1|1610807383|1610807383|USDT|0.048
12104244|Binance|BTCUSDT|2021-01-16 14:29:43|36718.28|0.028|1028.11184|1|1610807383|1610807383|USDT|0.028
12104246|Binance|BTCUSDT|2021-01-16 14:29:43|36716.22|0.166|6094.89252|1|1610807383|1610807383|USDT|0.166
12104249|Binance|BTCUSDT|2021-01-16 14:29:43|36711|0.039|1431.729|1|1610807383|1610807384|USDT|0.039
12104251|Binance|BTCUSDT|2021-01-16 14:29:43|36711.14|0.862|31645.00268|1|1610807383|1610807384|USDT|0.862
12104255|Binance|BTCUSDT|2021-01-16 14:29:43|36711.58|1.355|49744.1909|1|1610807383|1610807384|USDT|1.355
12104257|Binance|BTCUSDT|2021-01-16 14:29:44|36711|0.092|3377.412|1|1610807384|1610807384|USDT|0.092
12104263|Binance|BTCUSDT|2021-01-16 14:29:44|36717.59|0.346|12704.28614|1|1610807384|1610807384|USDT|0.346
12104267|Binance|BTCUSD_PERP|2021-01-16 14:29:44|36745.6|10|1000|1|1610807384|1610807384|USD|0.0273
12104269|Binance|BTCUSDT|2021-01-16 14:29:44|36711.21|0.06|2202.6726|1|1610807384|1610807384|USDT|0.06
12104280|Binance|BTCUSDT|2021-01-16 14:29:44|36711.87|5.667|208046.16729|1|1610807384|1610807384|USDT|5.667
12104284|Binance|BTCUSDT|2021-01-16 14:29:44|36713.47|0.055|2019.24085|1|1610807384|1610807384|USDT|0.055
12104288|Binance|BTCUSD_PERP|2021-01-16 14:29:44|36745.6|34|3400|1|1610807384|1610807385|USD|0.0926
12104289|Binance|BTCUSDT|2021-01-16 14:29:44|36716|0.048|1762.368|1|1610807384|1610807385|USDT|0.048
12104300|Binance|BTCUSDT|2021-01-16 14:29:45|36716.85|0.311|11418.94035|1|1610807385|1610807385|USDT|0.311
12104301|Binance|BTCUSDT|2021-01-16 14:29:45|36714.37|0.483|17733.04071|1|1610807385|1610807385|USDT|0.483
12104310|Binance|BTCUSDT|2021-01-16 14:29:45|36715.9|0.115|4222.3285|1|1610807385|1610807385|USDT|0.115
12104311|Binance|BTCUSDT|2021-01-16 14:29:45|36715.74|0.1|3671.574|1|1610807385|1610807385|USDT|0.1
12104314|Binance|BTCUSDT|2021-01-16 14:29:45|36709.84|0.748|27458.96032|1|1610807385|1610807385|USDT|0.748
12104315|Binance|BTCUSDT|2021-01-16 14:29:45|36708.53|0.664|24374.46392|1|1610807385|1610807385|USDT|0.664
12104321|Binance|BTCUSDT|2021-01-16 14:29:45|36715.74|0.032|1174.90368|1|1610807385|1610807385|USDT|0.032
12104322|Binance|BTCUSDT|2021-01-16 14:29:45|36713.01|0.212|7783.15812|1|1610807385|1610807385|USDT|0.212
12104342|Binance|BTCUSDT|2021-01-16 14:29:46|36769.02|0.084|3088.59768|1|1610807386|1610807386|USDT|0.084
12104343|Binance|BTCUSDT|2021-01-16 14:29:46|36769.02|0.033|1213.37766|1|1610807386|1610807386|USDT|0.033
12104344|Binance|BTCUSDT|2021-01-16 14:29:46|36769.18|0.068|2500.30424|1|1610807386|1610807386|USDT|0.068
12104348|Binance|BTCUSDT|2021-01-16 14:29:46|36771.77|0.126|4633.24302|1|1610807386|1610807386|USDT|0.126
12104353|Binance|BTCUSDT|2021-01-16 14:29:47|36777.6|0.092|3383.5392|1|1610807387|1610807387|USDT|0.092
12104359|Binance|BTCUSDT|2021-01-16 14:29:47|36770.68|0.045|1654.6806|1|1610807387|1610807387|USDT|0.045
12104360|Binance|BTCUSDT|2021-01-16 14:29:47|36769.32|0.1|3676.932|1|1610807387|1610807387|USDT|0.1
12104361|Binance|BTCUSDT|2021-01-16 14:29:47|36769.13|1.2|44122.956|1|1610807387|1610807387|USDT|1.2
12104362|Binance|BTCUSDT|2021-01-16 14:29:47|36766.87|0.155|5698.86485|1|1610807387|1610807387|USDT|0.155
12104413|Binance|BTCUSDT|2021-01-16 14:29:56|36780.06|0.796|29276.92776|1|1610807396|1610807396|USDT|0.796
12104548|Binance|BTCUSDT|2021-01-16 14:30:04|36746.93|0.1|3674.693|1|1610807404|1610807405|USDT|0.1
12104621|Binance|BTCUSDT|2021-01-16 14:32:53|36984.91|2.115|78223.08465|2|1610807573|1610807573|USDT|2.115
12104653|Binance|BTCUSDT|2021-01-16 14:33:08|36993.82|0.033|1220.79606|2|1610807588|1610807588|USDT|0.033
12104796|Binance|BTCUSDT|2021-01-16 14:34:56|36861.72|0.649|23923.25628|1|1610807696|1610807697|USDT|0.649
12105113|Binance|BTCUSDT|2021-01-16 14:40:35|37036.99|0.234|8666.65566|2|1610808035|1610808035|USDT|0.234
12105114|Binance|BTCUSDT|2021-01-16 14:40:36|37037.1|0.223|8259.2733|2|1610808036|1610808036|USDT|0.223
12105124|Binance|BTCUSDT|2021-01-16 14:40:50|37040|0.183|6778.32|2|1610808050|1610808050|USDT|0.183
12105126|Binance|BTCUSDT|2021-01-16 14:40:51|37040|0.04|1481.6|2|1610808051|1610808051|USDT|0.04
12105132|Binance|BTCUSDT|2021-01-16 14:40:59|37067.82|0.042|1556.84844|2|1610808059|1610808059|USDT|0.042
12105137|Binance|BTCUSDT|2021-01-16 14:41:02|37079.5|0.337|12495.7915|2|1610808062|1610808063|USDT|0.337
12105143|Binance|BTCUSDT|2021-01-16 14:41:07|37092.44|0.029|1075.68076|2|1610808067|1610808067|USDT|0.029
12105161|Binance|BTCUSDT|2021-01-16 14:41:22|37134.26|0.218|8095.26868|2|1610808082|1610808082|USDT|0.218
12105162|Binance|BTCUSDT|2021-01-16 14:41:22|37134.26|0.1|3713.426|2|1610808082|1610808082|USDT|0.1
12105164|Binance|BTCUSDT|2021-01-16 14:41:22|37133.9|0.345|12811.1955|2|1610808082|1610808082|USDT|0.345
12105166|Binance|BTCUSD_PERP|2021-01-16 14:41:22|37139.2|11|1100|2|1610808082|1610808082|USD|0.0297
12105170|Binance|BTCUSD_210326|2021-01-16 14:41:24|38824.1|25|2500|2|1610808084|1610808084|USD|0.0644
12105205|Binance|BTCUSDT|2021-01-16 14:41:39|37151.62|1.429|53089.66498|2|1610808099|1610808099|USDT|1.429
12105310|Binance|BTCUSDT|2021-01-16 14:45:32|37192.89|0.029|1078.59381|2|1610808332|1610808332|USDT|0.029
12105312|Binance|BTCUSDT|2021-01-16 14:45:34|37199.67|0.172|6398.34324|2|1610808334|1610808334|USDT|0.172
12105329|Binance|BTCUSDT|2021-01-16 14:45:37|37196.28|0.034|1264.67352|2|1610808337|1610808337|USDT|0.034
12105336|Binance|BTCUSDT|2021-01-16 14:45:38|37199.17|0.481|17892.80077|2|1610808338|1610808338|USDT|0.481
12105379|Binance|BTCUSDT|2021-01-16 14:46:19|37199.91|0.3|11159.973|2|1610808379|1610808379|USDT|0.3
12105402|Binance|BTCUSDT|2021-01-16 14:46:28|37213.48|0.039|1451.32572|2|1610808388|1610808388|USDT|0.039
12105411|Binance|BTCUSDT|2021-01-16 14:46:31|37209.34|0.108|4018.60872|2|1610808391|1610808391|USDT|0.108
12105472|Binance|BTCUSDT|2021-01-16 14:47:20|37240|0.033|1228.92|2|1610808440|1610808440|USDT|0.033
12105609|Binance|BTCUSDT|2021-01-16 14:52:27|37267.96|0.9|33541.164|2|1610808747|1610808747|USDT|0.9
12105629|Binance|BTCUSD_PERP|2021-01-16 14:52:54|37286.1|298|29800|2|1610808774|1610808774|USD|0.7993
12105630|Binance|BTCUSDT|2021-01-16 14:52:57|37270.76|0.137|5106.09412|2|1610808777|1610808777|USDT|0.137
12105631|Binance|BTCUSDT|2021-01-16 14:52:57|37268.43|1.239|46175.58477|2|1610808777|1610808778|USDT|1.239
12105632|Binance|BTCUSDT|2021-01-16 14:52:58|37263.52|0.063|2347.60176|2|1610808778|1610808778|USDT|0.063
12105676|Binance|BTCUSDT|2021-01-16 14:54:46|37152.16|0.039|1448.93424|1|1610808886|1610808887|USDT|0.039
12105705|Binance|BTCUSDT|2021-01-16 14:56:40|37305.02|0.062|2312.91124|2|1610809000|1610809000|USDT|0.062
12105706|Binance|BTCUSDT|2021-01-16 14:56:41|37314.3|0.1|3731.43|2|1610809001|1610809001|USDT|0.1
12105708|Binance|BTCUSDT|2021-01-16 14:56:44|37305.84|0.23|8580.3432|2|1610809004|1610809004|USDT|0.23
12105714|Binance|BTCUSDT|2021-01-16 14:56:56|37360.13|0.07|2615.2091|2|1610809016|1610809016|USDT|0.07
12105737|Binance|BTCUSDT|2021-01-16 14:57:04|37321.91|1.351|50421.90041|2|1610809024|1610809024|USDT|1.351
12105754|Binance|BTCUSDT|2021-01-16 14:57:18|37358.03|0.246|9190.07538|2|1610809038|1610809038|USDT|0.246
12105888|Binance|BTCUSDT|2021-01-16 15:00:22|37357.39|4.768|178120.03552|2|1610809222|1610809222|USDT|4.768
12105890|Binance|BTCUSDT|2021-01-16 15:00:26|37375.11|0.097|3625.38567|2|1610809226|1610809226|USDT|0.097
12105893|Binance|BTCUSDT|2021-01-16 15:00:26|37372.98|0.612|22872.26376|2|1610809226|1610809227|USDT|0.612
12105895|Binance|BTCUSDT|2021-01-16 15:00:28|37380.06|3.36|125597.0016|2|1610809228|1610809228|USDT|3.36
12105896|Binance|BTCUSDT|2021-01-16 15:00:28|37384.45|0.605|22617.59225|2|1610809228|1610809229|USDT|0.605
12105898|Binance|BTCUSDT|2021-01-16 15:00:30|37395.01|0.296|11068.92296|2|1610809230|1610809230|USDT|0.296
12105901|Binance|BTCUSDT|2021-01-16 15:00:30|37396.8|0.101|3777.0768|2|1610809230|1610809231|USDT|0.101
12105910|Binance|BTCUSDT|2021-01-16 15:00:35|37402.89|0.403|15073.36467|2|1610809235|1610809236|USDT|0.403
12105912|Binance|BTCUSDT|2021-01-16 15:00:37|37405.17|0.193|7219.19781|2|1610809237|1610809238|USDT|0.193
12105913|Binance|BTCUSDT|2021-01-16 15:00:39|37391.77|0.055|2056.54735|2|1610809239|1610809239|USDT|0.055
12106084|Binance|BTCUSDT|2021-01-16 15:03:13|37208.51|0.27|10046.2977|1|1610809393|1610809393|USDT|0.27
12106086|Binance|BTCUSDT|2021-01-16 15:03:17|37202.6|1.016|37797.8416|1|1610809397|1610809397|USDT|1.016
12106095|Binance|BTCUSDT|2021-01-16 15:03:23|37179.4|0.029|1078.2026|1|1610809403|1610809403|USDT|0.029
12106099|Binance|BTCUSDT|2021-01-16 15:03:28|37182.04|0.05|1859.102|1|1610809408|1610809408|USDT|0.05
12106101|Binance|BTCUSDT|2021-01-16 15:03:31|37158.21|0.037|1374.85377|1|1610809411|1610809411|USDT|0.037
12106173|Binance|BTCUSDT|2021-01-16 15:05:35|37130.31|0.412|15297.68772|1|1610809535|1610809535|USDT|0.412
12106174|Binance|BTCUSDT|2021-01-16 15:05:36|37139.98|0.03|1114.1994|1|1610809536|1610809536|USDT|0.03
12106175|Binance|BTCUSDT|2021-01-16 15:05:37|37136.27|0.75|27852.2025|1|1610809537|1610809537|USDT|0.75
12106185|Binance|BTCUSDT|2021-01-16 15:05:46|37149.06|0.069|2563.28514|1|1610809546|1610809546|USDT|0.069
12106198|Binance|BTCUSD_PERP|2021-01-16 15:06:02|37123.4|34|3400|1|1610809562|1610809563|USD|0.0916
12106201|Binance|BTCUSDT|2021-01-16 15:06:03|37105.73|0.4|14842.292|1|1610809563|1610809563|USDT|0.4
12106202|Binance|BTCUSDT|2021-01-16 15:06:04|37101.06|0.044|1632.44664|1|1610809564|1610809564|USDT|0.044
12106216|Binance|BTCUSDT|2021-01-16 15:06:09|37089|0.048|1780.272|1|1610809569|1610809569|USDT|0.048
12106217|Binance|BTCUSDT|2021-01-16 15:06:09|37089|0.495|18359.055|1|1610809569|1610809569|USDT|0.495
12106218|Binance|BTCUSDT|2021-01-16 15:06:09|37087.62|0.437|16207.28994|1|1610809569|1610809569|USDT|0.437
12106225|Binance|BTCUSDT|2021-01-16 15:06:11|37069.2|0.692|25651.8864|1|1610809571|1610809571|USDT|0.692
12106230|Binance|BTCUSDT|2021-01-16 15:06:11|37065.21|0.172|6375.21612|1|1610809571|1610809572|USDT|0.172
12106237|Binance|BTCUSDT|2021-01-16 15:06:12|37074.61|0.728|26990.31608|1|1610809572|1610809572|USDT|0.728
12106276|Binance|BTCUSDT|2021-01-16 15:06:21|37140.99|0.05|1857.0495|2|1610809581|1610809581|USDT|0.05
12106396|Binance|BTCUSDT|2021-01-16 15:07:17|37074.24|0.05|1853.712|1|1610809637|1610809637|USDT|0.05
12106402|Binance|BTCUSD_PERP|2021-01-16 15:07:17|37076.1|17|1700|1|1610809637|1610809638|USD|0.0459
12106413|Binance|BTCUSDT|2021-01-16 15:07:23|37055.76|0.082|3038.57232|1|1610809643|1610809643|USDT|0.082
12106416|Binance|BTCUSDT|2021-01-16 15:07:24|37062.91|0.071|2631.46661|1|1610809644|1610809644|USDT|0.071
12106417|Binance|BTCUSDT|2021-01-16 15:07:24|37061.97|0.115|4262.12655|1|1610809644|1610809644|USDT|0.115
12106418|Binance|BTCUSDT|2021-01-16 15:07:24|37061.19|0.084|3113.13996|1|1610809644|1610809644|USDT|0.084
12106431|Binance|BTCUSDT|2021-01-16 15:07:54|37047.59|0.149|5520.09091|1|1610809674|1610809674|USDT|0.149
12106491|Binance|BTCUSDT|2021-01-16 15:09:57|37219.75|0.222|8262.7845|2|1610809797|1610809797|USDT|0.222
12106501|Binance|BTCUSDT|2021-01-16 15:10:14|37311.65|0.066|2462.5689|2|1610809814|1610809814|USDT|0.066
12106532|Binance|BTCUSDT|2021-01-16 15:10:19|37316.92|0.143|5336.31956|2|1610809819|1610809819|USDT|0.143
12106540|Binance|BTCUSDT|2021-01-16 15:10:35|37291.98|0.061|2274.81078|2|1610809835|1610809835|USDT|0.061
12106542|Binance|BTCUSDT|2021-01-16 15:10:43|37330.53|0.114|4255.68042|2|1610809843|1610809843|USDT|0.114
12106544|Binance|BTCUSDT|2021-01-16 15:10:47|37316.3|0.191|7127.4133|2|1610809847|1610809847|USDT|0.191
12106581|Binance|BTCUSDT|2021-01-16 15:11:41|37287.6|0.057|2125.3932|2|1610809901|1610809901|USDT|0.057
12106778|Binance|BTCUSDT|2021-01-16 15:15:36|37350|0.208|7768.8|2|1610810136|1610810136|USDT|0.208
12106823|Binance|BTCUSDT|2021-01-16 15:18:24|37167.16|0.414|15387.20424|1|1610810304|1610810305|USDT|0.414
12106826|Binance|BTCUSDT|2021-01-16 15:18:33|37159.12|0.092|3418.63904|1|1610810313|1610810313|USDT|0.092
12106829|Binance|BTCUSD_PERP|2021-01-16 15:18:46|37153.5|12|1200|1|1610810326|1610810326|USD|0.0323
12106834|Binance|BTCUSDT|2021-01-16 15:19:00|37143.94|0.08|2971.5152|1|1610810340|1610810340|USDT|0.08
12106850|Binance|BTCUSDT|2021-01-16 15:20:16|37113.34|0.604|22416.45736|1|1610810416|1610810416|USDT|0.604
12106851|Binance|BTCUSDT|2021-01-16 15:20:16|37110.93|0.03|1113.3279|1|1610810416|1610810416|USDT|0.03
12106856|Binance|BTCUSDT|2021-01-16 15:20:16|37113.65|0.073|2709.29645|1|1610810416|1610810417|USDT|0.073
12106861|Binance|BTCUSDT|2021-01-16 15:20:17|37113.65|0.03|1113.4095|1|1610810417|1610810417|USDT|0.03
12106862|Binance|BTCUSDT|2021-01-16 15:20:17|37113.65|0.09|3340.2285|1|1610810417|1610810417|USDT|0.09
12106877|Binance|BTCUSDT|2021-01-16 15:20:38|37102.57|0.037|1372.79509|1|1610810438|1610810438|USDT|0.037
12106878|Binance|BTCUSDT|2021-01-16 15:20:39|37101.85|0.05|1855.0925|1|1610810439|1610810439|USDT|0.05
12107050|Binance|BTCUSDT|2021-01-16 15:31:09|37330.95|1.318|49202.1921|2|1610811069|1610811069|USDT|1.318
12107102|Binance|BTCUSDT|2021-01-16 15:34:50|37348|0.098|3660.104|2|1610811290|1610811290|USDT|0.098
12107107|Binance|BTCUSDT|2021-01-16 15:34:55|37375|0.189|7063.875|2|1610811295|1610811295|USDT|0.189
12107108|Binance|BTCUSDT|2021-01-16 15:34:55|37375|0.108|4036.5|2|1610811295|1610811295|USDT|0.108
12107113|Binance|BTCUSDT|2021-01-16 15:34:56|37376.58|3|112129.74|2|1610811296|1610811296|USDT|3
12107114|Binance|BTCUSDT|2021-01-16 15:34:56|37378.07|0.039|1457.74473|2|1610811296|1610811296|USDT|0.039
12107117|Binance|BTCUSDT|2021-01-16 15:34:59|37391.1|0.045|1682.5995|2|1610811299|1610811299|USDT|0.045
12107119|Binance|BTCUSDT|2021-01-16 15:35:00|37396.48|0.046|1720.23808|2|1610811300|1610811300|USDT|0.046
12107127|Binance|BTCUSDT|2021-01-16 15:35:02|37424.72|0.2|7484.944|2|1610811302|1610811302|USDT|0.2
12107128|Binance|BTCUSDT|2021-01-16 15:35:02|37425|0.3|11227.5|2|1610811302|1610811302|USDT|0.3
12107129|Binance|BTCUSDT|2021-01-16 15:35:02|37424.88|1.3|48652.344|2|1610811302|1610811302|USDT|1.3
12107130|Binance|BTCUSDT|2021-01-16 15:35:02|37424.9|0.075|2806.8675|2|1610811302|1610811302|USDT|0.075
12107131|Binance|BTCUSDT|2021-01-16 15:35:02|37425|0.203|7597.275|2|1610811302|1610811302|USDT|0.203
12107132|Binance|BTCUSDT|2021-01-16 15:35:02|37424.95|1.344|50299.1328|2|1610811302|1610811303|USDT|1.344
12107133|Binance|BTCUSDT|2021-01-16 15:35:03|37424.74|0.1|3742.474|2|1610811303|1610811303|USDT|0.1
12107134|Binance|BTCUSDT|2021-01-16 15:35:03|37425|0.033|1235.025|2|1610811303|1610811303|USDT|0.033
12107137|Binance|BTCUSDT|2021-01-16 15:35:03|37427.52|0.441|16505.53632|2|1610811303|1610811304|USDT|0.441
12107142|Binance|BTCUSDT|2021-01-16 15:35:06|37436.06|0.056|2096.41936|2|1610811306|1610811306|USDT|0.056
12107144|Binance|BTCUSDT|2021-01-16 15:35:07|37478.33|0.102|3822.78966|2|1610811307|1610811307|USDT|0.102
12107148|Binance|BTCUSDT|2021-01-16 15:35:08|37474|0.378|14165.172|2|1610811308|1610811308|USDT|0.378
12107154|Binance|BTCUSDT|2021-01-16 15:35:09|37509.98|0.041|1537.90918|2|1610811309|1610811309|USDT|0.041
12107155|Binance|BTCUSDT|2021-01-16 15:35:09|37504.27|0.035|1312.64945|2|1610811309|1610811309|USDT|0.035
12107156|Binance|BTCUSDT|2021-01-16 15:35:09|37520.24|8.669|325262.96056|2|1610811309|1610811309|USDT|8.669
12107157|Binance|BTCUSDT|2021-01-16 15:35:09|37505.41|0.097|3638.02477|2|1610811309|1610811309|USDT|0.097
12107159|Binance|BTCUSDT|2021-01-16 15:35:09|37520.63|0.327|12269.24601|2|1610811309|1610811309|USDT|0.327
12107160|Binance|BTCUSDT|2021-01-16 15:35:09|37520.63|0.044|1650.90772|2|1610811309|1610811309|USDT|0.044
12107161|Binance|BTCUSDT|2021-01-16 15:35:09|37512.83|0.21|7877.6943|2|1610811309|1610811309|USDT|0.21
12107162|Binance|BTCUSDT|2021-01-16 15:35:09|37512.83|0.102|3826.30866|2|1610811309|1610811309|USDT|0.102
12107164|Binance|BTCUSDT|2021-01-16 15:35:09|37517.02|0.501|18796.02702|2|1610811309|1610811309|USDT|0.501
12107166|Binance|BTCUSDT|2021-01-16 15:35:09|37521.99|0.033|1238.22567|2|1610811309|1610811309|USDT|0.033
12107169|Binance|BTCUSDT|2021-01-16 15:35:09|37521.67|0.169|6341.16223|2|1610811309|1610811309|USDT|0.169
12107170|Binance|BTCUSDT|2021-01-16 15:35:09|37521.98|0.029|1088.13742|2|1610811309|1610811310|USDT|0.029
12107177|Binance|BTCUSDT|2021-01-16 15:35:10|37512.26|0.145|5439.2777|2|1610811310|1610811311|USDT|0.145
12107178|Binance|BTCUSD_PERP|2021-01-16 15:35:10|37493.4|100|10000|2|1610811310|1610811311|USD|0.2668
12107180|Binance|BTCUSD_PERP|2021-01-16 15:35:10|37493.4|10|1000|2|1610811310|1610811311|USD|0.0267
12107181|Binance|BTCUSDT|2021-01-16 15:35:11|37505.28|0.039|1462.70592|2|1610811311|1610811311|USDT|0.039
12107184|Binance|BTCUSDT|2021-01-16 15:35:11|37523.94|0.242|9080.79348|2|1610811311|1610811311|USDT|0.242
12107185|Binance|BTCUSDT|2021-01-16 15:35:11|37525.91|0.418|15685.83038|2|1610811311|1610811311|USDT|0.418
12107188|Binance|BTCUSDT|2021-01-16 15:35:11|37530.8|0.128|4803.9424|2|1610811311|1610811312|USDT|0.128
12107190|Binance|BTCUSDT|2021-01-16 15:35:11|37530.52|0.278|10433.48456|2|1610811311|1610811312|USDT|0.278
12107193|Binance|BTCUSDT|2021-01-16 15:35:12|37535.36|0.141|5292.48576|2|1610811312|1610811312|USDT|0.141
12107194|Binance|BTCUSDT|2021-01-16 15:35:12|37538.82|0.089|3340.95498|2|1610811312|1610811312|USDT|0.089
12107195|Binance|BTCUSDT|2021-01-16 15:35:12|37524.02|0.05|1876.201|2|1610811312|1610811312|USDT|0.05
12107198|Binance|BTCUSDT|2021-01-16 15:35:13|37522.62|0.05|1876.131|2|1610811313|1610811313|USDT|0.05
12107203|Binance|BTCUSDT|2021-01-16 15:35:14|37531.16|2.773|104073.90668|2|1610811314|1610811314|USDT|2.773
12107215|Binance|BTCUSDT|2021-01-16 15:35:15|37537.87|0.25|9384.4675|2|1610811315|1610811315|USDT|0.25
12107216|Binance|BTCUSDT|2021-01-16 15:35:15|37537.87|0.053|1989.50711|2|1610811315|1610811315|USDT|0.053
12107218|Binance|BTCUSDT|2021-01-16 15:35:15|37539.03|0.032|1201.24896|2|1610811315|1610811316|USDT|0.032
12107219|Binance|BTCUSDT|2021-01-16 15:35:15|37539.11|0.027|1013.55597|2|1610811315|1610811316|USDT|0.027
12107220|Binance|BTCUSDT|2021-01-16 15:35:15|37539.11|0.266|9985.40326|2|1610811315|1610811316|USDT|0.266
12107259|Binance|BTCUSDT|2021-01-16 15:35:17|37587.3|0.051|1916.9523|2|1610811317|1610811317|USDT|0.051
12107261|Binance|BTCUSDT|2021-01-16 15:35:17|37583.99|0.038|1428.19162|2|1610811317|1610811317|USDT|0.038
12107263|Binance|BTCUSDT|2021-01-16 15:35:17|37581.33|0.405|15220.43865|2|1610811317|1610811317|USDT|0.405
12107268|Binance|BTCUSDT|2021-01-16 15:35:18|37546.12|0.046|1727.12152|2|1610811318|1610811318|USDT|0.046
12107270|Binance|BTCUSDT|2021-01-16 15:35:18|37547.03|0.131|4918.66093|2|1610811318|1610811318|USDT|0.131
12107271|Binance|BTCUSDT|2021-01-16 15:35:18|37550.08|0.067|2515.85536|2|1610811318|1610811318|USDT|0.067
12107272|Binance|BTCUSDT|2021-01-16 15:35:18|37542.1|0.105|3941.9205|2|1610811318|1610811318|USDT|0.105
12107274|Binance|BTCUSDT|2021-01-16 15:35:18|37537.45|0.5|18768.725|2|1610811318|1610811319|USDT|0.5
12107276|Binance|BTCUSDT|2021-01-16 15:35:18|37539.88|0.036|1351.43568|2|1610811318|1610811319|USDT|0.036
12107277|Binance|BTCUSDT|2021-01-16 15:35:19|37532.21|0.071|2664.78691|2|1610811319|1610811319|USDT|0.071
12107279|Binance|BTCUSDT|2021-01-16 15:35:19|37532.21|0.381|14299.77201|2|1610811319|1610811319|USDT|0.381
12107281|Binance|BTCUSDT|2021-01-16 15:35:19|37528.45|0.033|1238.43885|2|1610811319|1610811319|USDT|0.033
12107282|Binance|BTCUSDT|2021-01-16 15:35:19|37529.48|0.235|8819.4278|2|1610811319|1610811319|USDT|0.235
12107334|Binance|BTCUSD_PERP|2021-01-16 15:35:31|37542.9|178|17800|2|1610811331|1610811331|USD|0.4742
12107337|Binance|BTCUSDT|2021-01-16 15:35:32|37557.59|0.151|5671.19609|2|1610811332|1610811332|USDT|0.151
12107338|Binance|BTCUSD_PERP|2021-01-16 15:35:32|37538.6|1064|106400|2|1610811332|1610811332|USD|2.8345
12107339|Binance|BTCUSD_PERP|2021-01-16 15:35:32|37535.6|11|1100|2|1610811332|1610811332|USD|0.0294
12107363|Binance|BTCUSDT|2021-01-16 15:35:37|37591.7|0.407|15299.8219|2|1610811337|1610811337|USDT|0.407
12107366|Binance|BTCUSDT|2021-01-16 15:35:37|37597.72|0.681|25604.04732|2|1610811337|1610811338|USDT|0.681
12107485|Binance|BTCUSDT|2021-01-16 15:36:04|37592.12|0.596|22404.90352|2|1610811364|1610811364|USDT|0.596
12107495|Binance|BTCUSDT|2021-01-16 15:36:05|37627.43|0.05|1881.3715|2|1610811365|1610811365|USDT|0.05
12107501|Binance|BTCUSDT|2021-01-16 15:36:06|37612.03|0.04|1504.4812|2|1610811366|1610811366|USDT|0.04
12107517|Binance|BTCUSD_PERP|2021-01-16 15:36:07|37584|352|35200|2|1610811367|1610811367|USD|0.9366
12107542|Binance|BTCUSDT|2021-01-16 15:36:14|37611.26|1.17|44005.1742|2|1610811374|1610811374|USDT|1.17
12107546|Binance|BTCUSDT|2021-01-16 15:36:14|37614.9|0.1|3761.49|2|1610811374|1610811374|USDT|0.1
12107548|Binance|BTCUSDT|2021-01-16 15:36:14|37615.02|0.202|7598.23404|2|1610811374|1610811375|USDT|0.202
12107555|Binance|BTCUSDT|2021-01-16 15:36:15|37617.24|1.34|50407.1016|2|1610811375|1610811375|USDT|1.34
12107557|Binance|BTCUSDT|2021-01-16 15:36:16|37620.66|0.3|11286.198|2|1610811376|1610811376|USDT|0.3
12107749|Binance|BTCUSDT|2021-01-16 15:37:46|37636|0.035|1317.26|2|1610811466|1610811466|USDT|0.035
12107769|Binance|BTCUSD_PERP|2021-01-16 15:37:49|37685.1|30|3000|2|1610811469|1610811469|USD|0.0797
12107774|Binance|BTCUSDT|2021-01-16 15:37:49|37738.26|0.039|1471.79214|2|1610811469|1610811470|USDT|0.039
12107778|Binance|BTCUSDT|2021-01-16 15:37:50|37756.59|0.033|1245.96747|2|1610811470|1610811470|USDT|0.033
12107780|Binance|BTCUSDT|2021-01-16 15:37:50|37756.54|0.989|37341.21806|2|1610811470|1610811470|USDT|0.989
12107782|Binance|BTCUSDT|2021-01-16 15:37:50|37753.63|0.629|23747.03327|2|1610811470|1610811470|USDT|0.629
12107788|Binance|BTCUSDT|2021-01-16 15:37:50|37748.82|0.047|1774.19454|2|1610811470|1610811470|USDT|0.047
12107791|Binance|BTCUSDT|2021-01-16 15:37:50|37751.08|0.069|2604.82452|2|1610811470|1610811471|USDT|0.069
12107795|Binance|BTCUSDT|2021-01-16 15:37:51|37737.9|0.916|34567.9164|2|1610811471|1610811471|USDT|0.916
12107798|Binance|BTCUSDT|2021-01-16 15:37:51|37747.9|0.365|13777.9835|2|1610811471|1610811471|USDT|0.365
12107800|Binance|BTCUSDT|2021-01-16 15:37:51|37747.53|0.442|16684.40826|2|1610811471|1610811472|USDT|0.442
12107801|Binance|BTCUSDT|2021-01-16 15:37:52|37751.01|0.033|1245.78333|2|1610811472|1610811472|USDT|0.033
12107802|Binance|BTCUSDT|2021-01-16 15:37:52|37750.24|0.497|18761.86928|2|1610811472|1610811472|USDT|0.497
12107825|Binance|BTCUSDT|2021-01-16 15:37:54|37744.22|0.05|1887.211|2|1610811474|1610811474|USDT|0.05
12107831|Binance|BTCUSDT|2021-01-16 15:37:54|37760.1|0.05|1888.005|2|1610811474|1610811475|USDT|0.05
12107837|Binance|BTCUSD_PERP|2021-01-16 15:37:55|37724.8|27|2700|2|1610811475|1610811475|USD|0.0716
12107838|Binance|BTCUSDT|2021-01-16 15:37:55|37764.84|0.346|13066.63464|2|1610811475|1610811475|USDT|0.346
12107840|Binance|BTCUSDT|2021-01-16 15:37:55|37769.19|0.183|6911.76177|2|1610811475|1610811475|USDT|0.183
12107842|Binance|BTCUSDT|2021-01-16 15:37:55|37770.55|0.202|7629.6511|2|1610811475|1610811475|USDT|0.202
12107843|Binance|BTCUSDT|2021-01-16 15:37:55|37765.51|0.065|2454.75815|1|1610811475|1610811475|USDT|0.065
12107852|Binance|BTCUSDT|2021-01-16 15:37:56|37774.38|0.101|3815.21238|2|1610811476|1610811476|USDT|0.101
12107856|Binance|BTCUSDT|2021-01-16 15:37:56|37785.33|0.052|1964.83716|2|1610811476|1610811476|USDT|0.052
12107857|Binance|BTCUSDT|2021-01-16 15:37:56|37794.13|1.22|46108.8386|2|1610811476|1610811476|USDT|1.22
12107860|Binance|BTCUSDT|2021-01-16 15:37:56|37789.7|0.04|1511.588|2|1610811476|1610811476|USDT|0.04
12107865|Binance|BTCUSDT|2021-01-16 15:37:57|37787.81|0.033|1246.99773|2|1610811477|1610811477|USDT|0.033
12107872|Binance|BTCUSDT|2021-01-16 15:37:57|37780.28|0.041|1548.99148|2|1610811477|1610811477|USDT|0.041
12107932|Binance|BTCUSD_PERP|2021-01-16 15:38:06|37745.7|10|1000|2|1610811486|1610811487|USD|0.0265
12107943|Binance|BTCUSDT|2021-01-16 15:38:07|37799.97|0.04|1511.9988|2|1610811487|1610811487|USDT|0.04
12107967|Binance|BTCUSDT|2021-01-16 15:38:09|37783.5|0.028|1057.938|2|1610811489|1610811489|USDT|0.028
12107991|Binance|BTCUSDT|2021-01-16 15:38:13|37791.92|0.2|7558.384|2|1610811493|1610811493|USDT|0.2
12108732|Binance|BTCUSDT|2021-01-16 15:43:56|37567.99|0.083|3118.14317|1|1610811836|1610811836|USDT|0.083
12108733|Binance|BTCUSDT|2021-01-16 15:43:57|37566.89|0.719|27010.59391|1|1610811837|1610811837|USDT|0.719
12108742|Binance|BTCUSDT|2021-01-16 15:44:11|37506.86|0.08|3000.5488|1|1610811851|1610811851|USDT|0.08
12108745|Binance|BTCUSDT|2021-01-16 15:44:12|37509.3|0.092|3450.8556|1|1610811852|1610811852|USDT|0.092
12108990|Binance|BTCUSDT|2021-01-16 15:46:25|37627.31|0.761|28634.38291|2|1610811985|1610811985|USDT|0.761
12109054|Binance|BTCUSDT|2021-01-16 15:47:55|37628.14|3|112884.42|2|1610812075|1610812075|USDT|3
12109163|Binance|BTCUSDT|2021-01-16 15:48:58|37526.47|0.73|27394.3231|1|1610812138|1610812138|USDT|0.73
12109165|Binance|BTCUSDT|2021-01-16 15:48:59|37516.55|0.429|16094.59995|1|1610812139|1610812139|USDT|0.429
12109189|Binance|BTCUSDT|2021-01-16 15:49:50|37484.98|0.26|9746.0948|1|1610812190|1610812190|USDT|0.26
12109217|Binance|BTCUSDT|2021-01-16 15:50:10|37463.75|0.08|2997.1|1|1610812210|1610812210|USDT|0.08
12109300|Binance|BTCUSDT|2021-01-16 15:52:29|37435.69|0.27|10107.6363|1|1610812349|1610812349|USDT|0.27
12109362|Binance|BTCUSDT|2021-01-16 15:53:07|37415.78|0.587|21963.06286|1|1610812387|1610812387|USDT|0.587
12109363|Binance|BTCUSDT|2021-01-16 15:53:07|37416.52|0.059|2207.57468|1|1610812387|1610812387|USDT|0.059
12109364|Binance|BTCUSDT|2021-01-16 15:53:07|37431.14|0.03|1122.9342|1|1610812387|1610812387|USDT|0.03
12109365|Binance|BTCUSDT|2021-01-16 15:53:08|37413.03|0.323|12084.40869|1|1610812388|1610812388|USDT|0.323
12109368|Binance|BTCUSDT|2021-01-16 15:53:10|37406.3|0.096|3591.0048|1|1610812390|1610812390|USDT|0.096
12109370|Binance|BTCUSDT|2021-01-16 15:53:13|37415.42|0.034|1272.12428|1|1610812393|1610812393|USDT|0.034
12109371|Binance|BTCUSDT|2021-01-16 15:53:13|37413.89|0.49|18332.8061|1|1610812393|1610812393|USDT|0.49
12109526|Binance|BTCUSDT|2021-01-16 16:00:24|37619.1|0.219|8238.5829|2|1610812824|1610812824|USDT|0.219
12109529|Binance|BTCUSDT|2021-01-16 16:00:26|37633.72|0.32|12042.7904|2|1610812826|1610812826|USDT|0.32
12109534|Binance|BTCUSDT|2021-01-16 16:00:28|37627.06|0.5|18813.53|2|1610812828|1610812828|USDT|0.5
12109536|Binance|BTCUSDT|2021-01-16 16:00:28|37631.01|0.033|1241.82333|2|1610812828|1610812828|USDT|0.033
12109537|Binance|BTCUSDT|2021-01-16 16:00:28|37632.94|0.216|8128.71504|2|1610812828|1610812828|USDT|0.216
12109559|Binance|BTCUSDT|2021-01-16 16:00:35|37654.08|0.63|23722.0704|2|1610812835|1610812835|USDT|0.63
12109560|Binance|BTCUSDT|2021-01-16 16:00:35|37654.93|0.183|6890.85219|2|1610812835|1610812836|USDT|0.183
12109580|Binance|BTCUSDT|2021-01-16 16:00:42|37679.17|0.2|7535.834|2|1610812842|1610812842|USDT|0.2
12109581|Binance|BTCUSD_PERP|2021-01-16 16:00:42|37694.3|47|4700|2|1610812842|1610812843|USD|0.1247
12109583|Binance|BTCUSDT|2021-01-16 16:00:44|37678.14|1.059|39901.15026|2|1610812844|1610812844|USDT|1.059
12109639|Binance|BTCUSDT|2021-01-16 16:01:03|37690.81|0.127|4786.73287|2|1610812863|1610812863|USDT|0.127
12109642|Binance|BTCUSD_PERP|2021-01-16 16:01:04|37704.4|10|1000|2|1610812864|1610812864|USD|0.0266
12109648|Binance|BTCUSDT|2021-01-16 16:01:04|37693.36|1.332|50207.55552|2|1610812864|1610812865|USDT|1.332
12109667|Binance|BTCUSDT|2021-01-16 16:01:08|37717.65|0.05|1885.8825|2|1610812868|1610812868|USDT|0.05
12109669|Binance|BTCUSDT|2021-01-16 16:01:08|37719.93|1.457|54957.93801|2|1610812868|1610812869|USDT|1.457
12109682|Binance|BTCUSDT|2021-01-16 16:01:10|37722.66|0.519|19578.06054|2|1610812870|1610812871|USDT|0.519
12109690|Binance|BTCUSDT|2021-01-16 16:01:13|37727.89|1.652|62326.47428|2|1610812873|1610812874|USDT|1.652
12109707|Binance|BTCUSDT|2021-01-16 16:01:20|37739.93|0.314|11850.33802|2|1610812880|1610812880|USDT|0.314
12109717|Binance|BTCUSDT|2021-01-16 16:01:23|37747.24|0.051|1925.10924|2|1610812883|1610812883|USDT|0.051
12109810|Binance|BTCUSDT|2021-01-16 16:02:14|37758.09|0.265|10005.89385|2|1610812934|1610812934|USDT|0.265
12109822|Binance|BTCUSDT|2021-01-16 16:02:15|37740.22|0.1|3774.022|2|1610812935|1610812936|USDT|0.1
12109838|Binance|BTCUSD_210326|2021-01-16 16:02:18|39570.5|4288|428800|2|1610812938|1610812938|USD|10.8364
12109840|Binance|BTCUSDT|2021-01-16 16:02:18|37762.62|0.158|5966.49396|2|1610812938|1610812939|USDT|0.158
12109847|Binance|BTCUSDT|2021-01-16 16:02:21|37789.19|2|75578.38|2|1610812941|1610812941|USDT|2
12109867|Binance|BTCUSDT|2021-01-16 16:02:22|37770.33|5.228|197463.28524|2|1610812942|1610812943|USDT|5.228
12109992|Binance|BTCUSDT|2021-01-16 16:03:04|37620.13|0.085|3197.71105|2|1610812984|1610812984|USDT|0.085
12110022|Binance|BTCUSD_210326|2021-01-16 16:03:10|39368.2|60|6000|1|1610812990|1610812990|USD|0.1525
12110037|Binance|BTCUSD_PERP|2021-01-16 16:03:15|37572.3|1048|104800|1|1610812995|1610812995|USD|2.7893
12110038|Binance|BTCUSDT|2021-01-16 16:03:16|37562.87|0.049|1840.58063|1|1610812996|1610812996|USDT|0.049
12110064|Binance|BTCUSDT|2021-01-16 16:03:27|37533.86|0.352|13211.91872|1|1610813007|1610813007|USDT|0.352
12110080|Binance|BTCUSDT|2021-01-16 16:03:29|37516.05|0.725|27199.13625|1|1610813009|1610813009|USDT|0.725
12110087|Binance|BTCUSDT|2021-01-16 16:03:30|37500|0.277|10387.5|1|1610813010|1610813010|USDT|0.277
12110088|Binance|BTCUSDT|2021-01-16 16:03:30|37500.2|0.198|7425.0396|1|1610813010|1610813010|USDT|0.198
12110090|Binance|BTCUSDT|2021-01-16 16:03:30|37500|0.119|4462.5|1|1610813010|1610813011|USDT|0.119
12110092|Binance|BTCUSDT|2021-01-16 16:03:31|37500|0.073|2737.5|1|1610813011|1610813011|USDT|0.073
12110101|Binance|BTCUSDT|2021-01-16 16:03:32|37484.27|0.04|1499.3708|1|1610813012|1610813012|USDT|0.04
12110102|Binance|BTCUSDT|2021-01-16 16:03:32|37484.27|0.06|2249.0562|1|1610813012|1610813012|USDT|0.06
12110104|Binance|BTCUSDT|2021-01-16 16:03:32|37484.4|0.715|26801.346|1|1610813012|1610813012|USDT|0.715
12110117|Binance|BTCUSDT|2021-01-16 16:03:34|37487.13|0.034|1274.56242|1|1610813014|1610813014|USDT|0.034
12110120|Binance|BTCUSDT|2021-01-16 16:03:34|37482.53|0.227|8508.53431|1|1610813014|1610813014|USDT|0.227
12110125|Binance|BTCUSDT|2021-01-16 16:03:35|37470.83|0.058|2173.30814|1|1610813015|1610813016|USDT|0.058
12110195|Binance|BTCUSDT|2021-01-16 16:04:06|37440.52|0.3|11232.156|1|1610813046|1610813047|USDT|0.3
12110200|Binance|BTCUSDT|2021-01-16 16:04:08|37410.06|0.036|1346.76216|1|1610813048|1610813049|USDT|0.036
12110201|Binance|BTCUSDT|2021-01-16 16:04:09|37393.44|0.2|7478.688|1|1610813049|1610813049|USDT|0.2
12110202|Binance|BTCUSDT|2021-01-16 16:04:09|37393.44|0.311|11629.35984|1|1610813049|1610813049|USDT|0.311
12110211|Binance|BTCUSDT|2021-01-16 16:04:11|37369.26|0.425|15881.9355|1|1610813051|1610813051|USDT|0.425
12110216|Binance|BTCUSDT|2021-01-16 16:04:11|37361.25|0.1|3736.125|1|1610813051|1610813051|USDT|0.1
12110224|Binance|BTCUSDT|2021-01-16 16:04:12|37339.04|0.629|23486.25616|1|1610813052|1610813052|USDT|0.629
12110226|Binance|BTCUSDT|2021-01-16 16:04:13|37341.38|0.033|1232.26554|1|1610813053|1610813053|USDT|0.033
12110227|Binance|BTCUSDT|2021-01-16 16:04:13|37340.74|0.082|3061.94068|1|1610813053|1610813053|USDT|0.082
12110230|Binance|BTCUSDT|2021-01-16 16:04:13|37340.48|0.195|7281.3936|1|1610813053|1610813053|USDT|0.195
12110236|Binance|BTCUSD_PERP|2021-01-16 16:04:13|37356.7|323|32300|1|1610813053|1610813053|USD|0.8647
12110251|Binance|BTCUSDT|2021-01-16 16:04:14|37326.29|0.121|4516.48109|1|1610813054|1610813055|USDT|0.121
12110255|Binance|BTCUSDT|2021-01-16 16:04:14|37326.94|0.294|10974.12036|1|1610813054|1610813055|USDT|0.294
12110256|Binance|BTCUSDT|2021-01-16 16:04:15|37327.84|0.12|4479.3408|1|1610813055|1610813055|USDT|0.12
12110414|Binance|BTCUSDT|2021-01-16 16:06:37|37519.16|0.5|18759.58|2|1610813197|1610813197|USDT|0.5
12110428|Binance|BTCUSDT|2021-01-16 16:06:58|37545.33|0.258|9686.69514|2|1610813218|1610813218|USDT|0.258
12110664|Binance|BTCUSDT|2021-01-16 16:09:37|37618.21|0.403|15160.13863|2|1610813377|1610813377|USDT|0.403
12110683|Binance|BTCUSDT|2021-01-16 16:09:43|37653.27|0.07|2635.7289|2|1610813383|1610813383|USDT|0.07
12110688|Binance|BTCUSDT|2021-01-16 16:09:43|37651.08|0.576|21687.02208|2|1610813383|1610813383|USDT|0.576
12110921|Binance|BTCUSDT|2021-01-16 16:11:34|37472.25|0.027|1011.75075|1|1610813494|1610813494|USDT|0.027
12110925|Binance|BTCUSDT|2021-01-16 16:11:34|37468.84|1.303|48821.89852|1|1610813494|1610813494|USDT|1.303
12110926|Binance|BTCUSDT|2021-01-16 16:11:34|37468.41|0.029|1086.58389|1|1610813494|1610813494|USDT|0.029
12110937|Binance|BTCUSDT|2021-01-16 16:11:37|37438.12|0.081|3032.48772|1|1610813497|1610813497|USDT|0.081
12110938|Binance|BTCUSDT|2021-01-16 16:11:37|37439.7|0.139|5204.1183|1|1610813497|1610813497|USDT|0.139
12111079|Binance|BTCUSDT|2021-01-16 16:14:01|37407.56|0.479|17918.22124|1|1610813641|1610813642|USDT|0.479
12111080|Binance|BTCUSDT|2021-01-16 16:14:01|37406.32|0.1|3740.632|1|1610813641|1610813642|USDT|0.1
12111102|Binance|BTCUSDT|2021-01-16 16:14:04|37377.08|0.087|3251.80596|1|1610813644|1610813645|USDT|0.087
12111108|Binance|BTCUSD_210326|2021-01-16 16:14:05|39142.9|37|3700|1|1610813645|1610813645|USD|0.0946
12111115|Binance|BTCUSDT|2021-01-16 16:14:05|37375.72|0.302|11287.46744|1|1610813645|1610813646|USDT|0.302
12111229|Binance|BTCUSDT|2021-01-16 16:15:57|37350|0.24|8964|1|1610813757|1610813757|USDT|0.24
12111241|Binance|BTCUSDT|2021-01-16 16:16:00|37322.33|0.323|12055.11259|1|1610813760|1610813760|USDT|0.323
12111244|Binance|BTCUSDT|2021-01-16 16:16:00|37329.26|0.535|19971.1541|1|1610813760|1610813760|USDT|0.535
12111246|Binance|BTCUSDT|2021-01-16 16:16:00|37320.26|0.4|14928.104|1|1610813760|1610813761|USDT|0.4
12111255|Binance|BTCUSDT|2021-01-16 16:16:02|37316.69|0.068|2537.53492|1|1610813762|1610813763|USDT|0.068
12111262|Binance|BTCUSDT|2021-01-16 16:16:05|37304.92|0.068|2536.73456|1|1610813765|1610813765|USDT|0.068
12111263|Binance|BTCUSDT|2021-01-16 16:16:05|37298.2|0.063|2349.7866|1|1610813765|1610813765|USDT|0.063
12111265|Binance|BTCUSDT|2021-01-16 16:16:05|37296.35|0.091|3393.96785|1|1610813765|1610813765|USDT|0.091
12111267|Binance|BTCUSDT|2021-01-16 16:16:05|37297.04|0.043|1603.77272|1|1610813765|1610813766|USDT|0.043
12111269|Binance|BTCUSDT|2021-01-16 16:16:06|37291.6|0.052|1939.1632|1|1610813766|1610813766|USDT|0.052
12111270|Binance|BTCUSDT|2021-01-16 16:16:06|37290.61|1|37290.61|1|1610813766|1610813766|USDT|1
12111271|Binance|BTCUSDT|2021-01-16 16:16:06|37283.4|0.974|36314.0316|1|1610813766|1610813766|USDT|0.974
12111275|Binance|BTCUSDT|2021-01-16 16:16:06|37283.99|0.094|3504.69506|1|1610813766|1610813767|USDT|0.094
12111283|Binance|BTCUSDT|2021-01-16 16:16:08|37307.71|0.095|3544.23245|1|1610813768|1610813768|USDT|0.095
12111284|Binance|BTCUSDT|2021-01-16 16:16:08|37280.81|0.13|4846.5053|1|1610813768|1610813768|USDT|0.13
12111286|Binance|BTCUSDT|2021-01-16 16:16:08|37287.56|1.184|44148.47104|1|1610813768|1610813768|USDT|1.184
12111289|Binance|BTCUSDT|2021-01-16 16:16:08|37292.89|0.139|5183.71171|1|1610813768|1610813768|USDT|0.139
12111291|Binance|BTCUSDT|2021-01-16 16:16:08|37287.21|0.032|1193.19072|1|1610813768|1610813768|USDT|0.032
12111292|Binance|BTCUSD_PERP|2021-01-16 16:16:08|37302.8|136|13600|1|1610813768|1610813769|USD|0.3646
12111616|Binance|BTCUSD_PERP|2021-01-16 16:18:51|37262.3|112|11200|1|1610813931|1610813931|USD|0.3006
12111618|Binance|BTCUSD_PERP|2021-01-16 16:18:51|37262.3|13|1300|1|1610813931|1610813931|USD|0.0349
12111620|Binance|BTCUSDT|2021-01-16 16:18:51|37258.35|0.116|4321.9686|1|1610813931|1610813931|USDT|0.116
12111621|Binance|BTCUSD_PERP|2021-01-16 16:18:51|37262.3|150|15000|1|1610813931|1610813931|USD|0.4026
12111625|Binance|BTCUSDT|2021-01-16 16:18:51|37251.91|0.129|4805.49639|1|1610813931|1610813932|USDT|0.129
12111631|Binance|BTCUSDT|2021-01-16 16:18:51|37251.94|0.114|4246.72116|1|1610813931|1610813932|USDT|0.114
12111636|Binance|BTCUSDT|2021-01-16 16:18:52|37250.95|0.036|1341.0342|1|1610813932|1610813932|USDT|0.036
12111668|Binance|BTCUSDT|2021-01-16 16:18:53|37251.09|0.145|5401.40805|1|1610813933|1610813934|USDT|0.145
12111670|Binance|BTCUSDT|2021-01-16 16:18:54|37223.72|0.642|23897.62824|1|1610813934|1610813934|USDT|0.642
12111672|Binance|BTCUSDT|2021-01-16 16:18:54|37232.74|0.044|1638.24056|1|1610813934|1610813934|USDT|0.044
12111676|Binance|BTCUSDT|2021-01-16 16:18:54|37217.92|1.3|48383.296|1|1610813934|1610813935|USDT|1.3
12111681|Binance|BTCUSDT|2021-01-16 16:18:55|37214.43|1.336|49718.47848|1|1610813935|1610813935|USDT|1.336
12111683|Binance|BTCUSDT|2021-01-16 16:18:55|37214.53|0.13|4837.8889|1|1610813935|1610813935|USDT|0.13
12111684|Binance|BTCUSDT|2021-01-16 16:18:55|37213.62|0.406|15108.72972|1|1610813935|1610813935|USDT|0.406
12111697|Binance|BTCUSDT|2021-01-16 16:18:56|37227.92|1.339|49848.18488|1|1610813936|1610813937|USDT|1.339
12111726|Binance|BTCUSDT|2021-01-16 16:19:00|37098.51|0.15|5564.7765|1|1610813940|1610813940|USDT|0.15
12111728|Binance|BTCUSDT|2021-01-16 16:19:00|37104.45|0.06|2226.267|1|1610813940|1610813940|USDT|0.06
12111733|Binance|BTCUSDT|2021-01-16 16:19:00|37099.49|0.044|1632.37756|1|1610813940|1610813940|USDT|0.044
12111734|Binance|BTCUSDT|2021-01-16 16:19:00|37099.98|0.096|3561.59808|1|1610813940|1610813940|USDT|0.096
12111736|Binance|BTCUSDT|2021-01-16 16:19:00|37099.98|0.03|1112.9994|1|1610813940|1610813940|USDT|0.03
12111738|Binance|BTCUSDT|2021-01-16 16:19:00|37099.99|0.998|37025.79002|1|1610813940|1610813940|USDT|0.998
12111743|Binance|BTCUSDT|2021-01-16 16:19:00|37102.21|0.217|8051.17957|1|1610813940|1610813940|USDT|0.217
12111760|Binance|BTCUSDT|2021-01-16 16:19:00|37079.39|0.76|28180.3364|1|1610813940|1610813941|USDT|0.76
12111762|Binance|BTCUSDT|2021-01-16 16:19:00|37061.51|0.035|1297.15285|1|1610813940|1610813941|USDT|0.035
12111764|Binance|BTCUSDT|2021-01-16 16:19:00|37092.77|0.04|1483.7108|1|1610813940|1610813941|USDT|0.04
12111765|Binance|BTCUSDT|2021-01-16 16:19:00|37102.14|0.53|19664.1342|1|1610813940|1610813941|USDT|0.53
12111766|Binance|BTCUSDT|2021-01-16 16:19:00|37102.14|0.077|2856.86478|1|1610813940|1610813941|USDT|0.077
12111769|Binance|BTCUSDT|2021-01-16 16:19:01|37093.14|0.192|7121.88288|1|1610813941|1610813941|USDT|0.192
12111771|Binance|BTCUSDT|2021-01-16 16:19:01|37086.28|0.255|9457.0014|1|1610813941|1610813941|USDT|0.255
12111773|Binance|BTCUSDT|2021-01-16 16:19:01|37099.99|0.5|18549.995|1|1610813941|1610813941|USDT|0.5
12111774|Binance|BTCUSDT|2021-01-16 16:19:01|37099.99|0.034|1261.39966|1|1610813941|1610813941|USDT|0.034
12111777|Binance|BTCUSDT|2021-01-16 16:19:01|37099.99|0.122|4526.19878|1|1610813941|1610813941|USDT|0.122
12111782|Binance|BTCUSDT|2021-01-16 16:19:01|37100.52|0.159|5898.98268|1|1610813941|1610813941|USDT|0.159
12111783|Binance|BTCUSDT|2021-01-16 16:19:01|37100.05|0.062|2300.2031|1|1610813941|1610813941|USDT|0.062
12111784|Binance|BTCUSDT|2021-01-16 16:19:01|37099.99|0.213|7902.29787|1|1610813941|1610813941|USDT|0.213
12111789|Binance|BTCUSD_PERP|2021-01-16 16:19:01|37120.7|10|1000|1|1610813941|1610813941|USD|0.027
12111791|Binance|BTCUSD_PERP|2021-01-16 16:19:01|37128.4|50|5000|1|1610813941|1610813941|USD|0.1347
12111811|Binance|BTCUSDT|2021-01-16 16:19:02|37139.48|0.045|1671.2766|1|1610813942|1610813942|USDT|0.045
12111813|Binance|BTCUSDT|2021-01-16 16:19:02|37136.46|0.5|18568.23|1|1610813942|1610813942|USDT|0.5
12111817|Binance|BTCUSDT|2021-01-16 16:19:02|37134.52|0.04|1485.3808|1|1610813942|1610813942|USDT|0.04
12111819|Binance|BTCUSDT|2021-01-16 16:19:02|37134.31|0.516|19161.30396|1|1610813942|1610813942|USDT|0.516
12111820|Binance|BTCUSDT|2021-01-16 16:19:02|37138.37|0.158|5867.86246|1|1610813942|1610813942|USDT|0.158
12111824|Binance|BTCUSDT|2021-01-16 16:19:02|37140.21|0.252|9359.33292|1|1610813942|1610813942|USDT|0.252
12111835|Binance|BTCUSDT|2021-01-16 16:19:02|37139.45|0.156|5793.7542|1|1610813942|1610813943|USDT|0.156
12111836|Binance|BTCUSDT|2021-01-16 16:19:03|37141.57|0.055|2042.78635|1|1610813943|1610813943|USDT|0.055
12111846|Binance|BTCUSDT|2021-01-16 16:19:03|37150.99|0.294|10922.39106|1|1610813943|1610813943|USDT|0.294
12111859|Binance|BTCUSDT|2021-01-16 16:19:03|37150.99|0.349|12965.69551|1|1610813943|1610813944|USDT|0.349
12112090|Binance|BTCUSDT|2021-01-16 16:19:38|37134.54|0.138|5124.56652|1|1610813978|1610813978|USDT|0.138
12112110|Binance|BTCUSDT|2021-01-16 16:19:39|37121.26|0.254|9428.80004|1|1610813979|1610813979|USDT|0.254
12112111|Binance|BTCUSDT|2021-01-16 16:19:39|37121.5|0.028|1039.402|1|1610813979|1610813979|USDT|0.028
12112115|Binance|BTCUSDT|2021-01-16 16:19:39|37120|0.059|2190.08|1|1610813979|1610813979|USDT|0.059
12112125|Binance|BTCUSDT|2021-01-16 16:19:40|37114.46|1.071|39749.58666|1|1610813980|1610813980|USDT|1.071
12112154|Binance|BTCUSD_PERP|2021-01-16 16:19:42|37107.2|24|2400|1|1610813982|1610813982|USD|0.0647
12112169|Binance|BTCUSDT|2021-01-16 16:19:43|37110.38|0.08|2968.8304|1|1610813983|1610813983|USDT|0.08
12112183|Binance|BTCUSDT|2021-01-16 16:19:44|37110.38|0.108|4007.92104|1|1610813984|1610813984|USDT|0.108
12112192|Binance|BTCUSDT|2021-01-16 16:19:44|37113.81|0.1|3711.381|1|1610813984|1610813984|USDT|0.1
12112193|Binance|BTCUSDT|2021-01-16 16:19:44|37100.54|7.469|277103.93326|1|1610813984|1610813984|USDT|7.469
12112231|Binance|BTCUSD_PERP|2021-01-16 16:19:46|37101.3|203|20300|1|1610813986|1610813986|USD|0.5472
12112234|Binance|BTCUSDT|2021-01-16 16:19:46|37083.92|0.027|1001.26584|1|1610813986|1610813986|USDT|0.027
12112245|Binance|BTCUSDT|2021-01-16 16:19:46|37085.92|0.104|3856.93568|1|1610813986|1610813986|USDT|0.104
12112263|Binance|BTCUSDT|2021-01-16 16:19:47|37082.12|0.042|1557.44904|2|1610813987|1610813987|USDT|0.042
12112339|Binance|BTCUSDT|2021-01-16 16:19:51|37073.95|0.939|34812.43905|1|1610813991|1610813992|USDT|0.939
12112349|Binance|BTCUSDT|2021-01-16 16:19:52|37078.66|2.026|75121.36516|1|1610813992|1610813992|USDT|2.026
12112414|Binance|BTCUSDT|2021-01-16 16:19:55|37069.31|0.087|3225.02997|1|1610813995|1610813995|USDT|0.087
12112416|Binance|BTCUSDT|2021-01-16 16:19:55|37063.46|1.34|49665.0364|1|1610813995|1610813995|USDT|1.34
12112418|Binance|BTCUSDT|2021-01-16 16:19:55|37068.61|0.056|2075.84216|1|1610813995|1610813995|USDT|0.056
12112423|Binance|BTCUSDT|2021-01-16 16:19:55|37071.56|0.031|1149.21836|1|1610813995|1610813995|USDT|0.031
12112432|Binance|BTCUSDT|2021-01-16 16:19:55|37068.1|0.308|11416.9748|1|1610813995|1610813995|USDT|0.308
12112435|Binance|BTCUSDT|2021-01-16 16:19:55|37067.48|0.04|1482.6992|1|1610813995|1610813995|USDT|0.04
12112436|Binance|BTCUSDT|2021-01-16 16:19:55|37063.06|0.697|25832.95282|1|1610813995|1610813995|USDT|0.697
12112442|Binance|BTCUSDT|2021-01-16 16:19:55|37058.85|0.09|3335.2965|1|1610813995|1610813996|USDT|0.09
12112444|Binance|BTCUSDT|2021-01-16 16:19:55|37058.86|0.09|3335.2974|1|1610813995|1610813996|USDT|0.09
12112447|Binance|BTCUSDT|2021-01-16 16:19:55|37059.2|0.033|1222.9536|1|1610813995|1610813996|USDT|0.033
12112805|Binance|BTCUSDT|2021-01-16 16:27:19|37270.67|0.183|6820.53261|2|1610814439|1610814439|USDT|0.183
12112811|Binance|BTCUSDT|2021-01-16 16:27:24|37283.92|0.069|2572.59048|2|1610814444|1610814445|USDT|0.069
12113018|Binance|BTCUSDT|2021-01-16 16:36:47|37151.3|0.045|1671.8085|1|1610815007|1610815007|USDT|0.045
12113076|Binance|BTCUSD_PERP|2021-01-16 16:38:14|37127.9|88|8800|1|1610815094|1610815095|USD|0.2371
12113082|Binance|BTCUSDT|2021-01-16 16:38:16|37114.14|0.06|2226.8484|1|1610815096|1610815096|USDT|0.06
12113089|Binance|BTCUSDT|2021-01-16 16:38:17|37106.29|0.028|1038.97612|1|1610815097|1610815097|USDT|0.028
12113149|Binance|BTCUSDT|2021-01-16 16:41:19|37283.28|0.198|7382.08944|2|1610815279|1610815279|USDT|0.198
12113151|Binance|BTCUSD_210625|2021-01-16 16:41:28|40235.7|10|1000|2|1610815288|1610815288|USD|0.0249
12113206|Binance|BTCUSDT|2021-01-16 16:44:21|37162.81|0.032|1189.20992|1|1610815461|1610815461|USDT|0.032
12113207|Binance|BTCUSDT|2021-01-16 16:44:21|37161.63|0.251|9327.56913|1|1610815461|1610815461|USDT|0.251
12113208|Binance|BTCUSDT|2021-01-16 16:44:21|37162.01|0.241|8956.04441|1|1610815461|1610815461|USDT|0.241
12113214|Binance|BTCUSD_PERP|2021-01-16 16:44:22|37177.8|34|3400|1|1610815462|1610815462|USD|0.0915
12113221|Binance|BTCUSD_PERP|2021-01-16 16:44:23|37177.8|14|1400|1|1610815463|1610815463|USD|0.0377
12113231|Binance|BTCUSDT|2021-01-16 16:44:36|37150|0.1|3715|1|1610815476|1610815477|USDT|0.1
12113245|Binance|BTCUSDT|2021-01-16 16:44:57|37118.01|0.1|3711.801|1|1610815497|1610815497|USDT|0.1
12113311|Binance|BTCUSD_PERP|2021-01-16 16:48:33|37111.2|108|10800|1|1610815713|1610815713|USD|0.2911
12113320|Binance|BTCUSDT|2021-01-16 16:48:35|37086.7|1.721|63826.2107|1|1610815715|1610815715|USDT|1.721
12113377|Binance|BTCUSDT|2021-01-16 16:48:44|37050.02|0.057|2111.85114|1|1610815724|1610815724|USDT|0.057
12113379|Binance|BTCUSDT|2021-01-16 16:48:44|37049.76|0.361|13374.96336|1|1610815724|1610815724|USDT|0.361
12113380|Binance|BTCUSDT|2021-01-16 16:48:44|37049.23|0.134|4964.59682|1|1610815724|1610815724|USDT|0.134
12113399|Binance|BTCUSD_PERP|2021-01-16 16:48:45|37063.4|90|9000|1|1610815725|1610815725|USD|0.2429
12113523|Binance|BTCUSDT|2021-01-16 16:49:26|37037.41|1|37037.41|1|1610815766|1610815766|USDT|1
12113541|Binance|BTCUSDT|2021-01-16 16:49:27|37036|0.031|1148.116|1|1610815767|1610815767|USDT|0.031
12113569|Binance|BTCUSD_PERP|2021-01-16 16:49:49|37020.8|696|69600|1|1610815789|1610815790|USD|1.8801
12113570|Binance|BTCUSD_PERP|2021-01-16 16:49:50|37017|10|1000|1|1610815790|1610815790|USD|0.0271
12113571|Binance|BTCUSDT|2021-01-16 16:49:50|37006.86|1.094|40485.50484|1|1610815790|1610815790|USDT|1.094
12113574|Binance|BTCUSDT|2021-01-16 16:49:50|37002.84|0.063|2331.17892|1|1610815790|1610815790|USDT|0.063
12113575|Binance|BTCUSDT|2021-01-16 16:49:50|37001.06|0.034|1258.03604|1|1610815790|1610815790|USDT|0.034
12113577|Binance|BTCUSDT|2021-01-16 16:49:50|37001.01|0.085|3145.08585|1|1610815790|1610815791|USDT|0.085
12113580|Binance|BTCUSDT|2021-01-16 16:49:51|37003|0.078|2886.234|1|1610815791|1610815791|USDT|0.078
12113581|Binance|BTCUSDT|2021-01-16 16:49:51|37001|0.055|2035.055|1|1610815791|1610815791|USDT|0.055
12113584|Binance|BTCUSD_PERP|2021-01-16 16:49:51|37003.3|15|1500|1|1610815791|1610815791|USD|0.0406
12113585|Binance|BTCUSDT|2021-01-16 16:49:52|37001|0.397|14689.397|1|1610815792|1610815792|USDT|0.397
12113592|Binance|BTCUSDT|2021-01-16 16:49:54|36997.79|0.204|7547.54916|1|1610815794|1610815794|USDT|0.204
12113594|Binance|BTCUSDT|2021-01-16 16:49:54|36997.74|0.03|1109.9322|1|1610815794|1610815794|USDT|0.03
12113596|Binance|BTCUSDT|2021-01-16 16:49:54|36988.63|6|221931.78|1|1610815794|1610815794|USDT|6
12113599|Binance|BTCUSDT|2021-01-16 16:49:54|36991.14|0.257|9506.72298|1|1610815794|1610815794|USDT|0.257
12113602|Binance|BTCUSDT|2021-01-16 16:49:54|36971.32|0.04|1478.8528|1|1610815794|1610815794|USDT|0.04
12113603|Binance|BTCUSDT|2021-01-16 16:49:54|36969.36|0.265|9796.8804|1|1610815794|1610815794|USDT|0.265
12113604|Binance|BTCUSDT|2021-01-16 16:49:54|36967.15|0.587|21699.71705|1|1610815794|1610815794|USDT|0.587
12113606|Binance|BTCUSDT|2021-01-16 16:49:55|36975.59|0.141|5213.55819|1|1610815795|1610815795|USDT|0.141
12113607|Binance|BTCUSDT|2021-01-16 16:49:55|36977.89|0.048|1774.93872|1|1610815795|1610815795|USDT|0.048
12113616|Binance|BTCUSDT|2021-01-16 16:49:55|36966.62|1.333|49276.50446|1|1610815795|1610815796|USDT|1.333
12113617|Binance|BTCUSDT|2021-01-16 16:49:56|36971.49|0.03|1109.1447|1|1610815796|1610815796|USDT|0.03
12113622|Binance|BTCUSDT|2021-01-16 16:49:56|36966.38|0.134|4953.49492|1|1610815796|1610815796|USDT|0.134
12113690|Binance|BTCUSDT|2021-01-16 16:50:01|36976.77|0.162|5990.23674|1|1610815801|1610815801|USDT|0.162
12113699|Binance|BTCUSDT|2021-01-16 16:50:01|36977.8|0.095|3512.891|1|1610815801|1610815802|USDT|0.095
12113789|Binance|BTCUSD_PERP|2021-01-16 16:54:19|37232.6|1508|150800|2|1610816059|1610816059|USD|4.0503
12113790|Binance|BTCUSDT|2021-01-16 16:54:21|37231.49|0.5|18615.745|2|1610816061|1610816061|USDT|0.5
12113791|Binance|BTCUSDT|2021-01-16 16:54:21|37234.02|0.16|5957.4432|2|1610816061|1610816061|USDT|0.16
12113795|Binance|BTCUSDT|2021-01-16 16:54:25|37258.92|0.15|5588.838|2|1610816065|1610816065|USDT|0.15
12113845|Binance|BTCUSDT|2021-01-16 16:58:53|37305.31|0.047|1753.34957|2|1610816333|1610816334|USDT|0.047
12113906|Binance|BTCUSDT|2021-01-16 17:01:23|37331.2|0.045|1679.904|2|1610816483|1610816484|USDT|0.045
12113996|Binance|BTCUSDT|2021-01-16 17:05:12|37181.52|0.062|2305.25424|1|1610816712|1610816712|USDT|0.062
12114081|Binance|BTCUSDT|2021-01-16 17:12:06|37201.45|0.224|8333.1248|1|1610817126|1610817126|USDT|0.224
12114089|Binance|BTCUSDT|2021-01-16 17:12:20|37150.74|0.254|9436.28796|1|1610817140|1610817140|USDT|0.254
12114093|Binance|BTCUSDT|2021-01-16 17:12:21|37151.32|0.223|8284.74436|1|1610817141|1610817141|USDT|0.223
12114097|Binance|BTCUSD_PERP|2021-01-16 17:12:21|37163|20|2000|1|1610817141|1610817141|USD|0.0539
12114098|Binance|BTCUSDT|2021-01-16 17:12:21|37154.46|0.05|1857.723|1|1610817141|1610817142|USDT|0.05
12114109|Binance|BTCUSD_PERP|2021-01-16 17:12:43|37157.8|46|4600|1|1610817163|1610817163|USD|0.1238
12114113|Binance|BTCUSDT|2021-01-16 17:12:56|37131.29|0.03|1113.9387|1|1610817176|1610817176|USDT|0.03
12114131|Binance|BTCUSD_PERP|2021-01-16 17:13:39|37103.9|53|5300|1|1610817219|1610817219|USD|0.1429
12114166|Binance|BTCUSDT|2021-01-16 17:14:32|37009.62|0.497|18393.78114|1|1610817272|1610817272|USDT|0.497
12114167|Binance|BTCUSDT|2021-01-16 17:14:32|37003.03|0.926|34264.80578|1|1610817272|1610817272|USDT|0.926
12114170|Binance|BTCUSDT|2021-01-16 17:14:33|37025.84|0.062|2295.60208|1|1610817273|1610817273|USDT|0.062
12114172|Binance|BTCUSDT|2021-01-16 17:14:33|37028.67|0.298|11034.54366|1|1610817273|1610817273|USDT|0.298
12114174|Binance|BTCUSDT|2021-01-16 17:14:33|37029.76|0.798|29549.74848|1|1610817273|1610817273|USDT|0.798
12114186|Binance|BTCUSDT|2021-01-16 17:14:37|37018.5|0.037|1369.6845|1|1610817277|1610817277|USDT|0.037
12114194|Binance|BTCUSDT|2021-01-16 17:14:43|37004.89|0.053|1961.25917|1|1610817283|1610817283|USDT|0.053
12114200|Binance|BTCUSD_PERP|2021-01-16 17:14:45|37020.6|100|10000|1|1610817285|1610817285|USD|0.2702
12114202|Binance|BTCUSDT|2021-01-16 17:14:46|36990.2|2.128|78715.1456|1|1610817286|1610817286|USDT|2.128
12114203|Binance|BTCUSDT|2021-01-16 17:14:46|36985.84|1.3|48081.592|1|1610817286|1610817286|USDT|1.3
12114204|Binance|BTCUSDT|2021-01-16 17:14:46|36982.26|2.5|92455.65|1|1610817286|1610817286|USDT|2.5
12114225|Binance|BTCUSDT|2021-01-16 17:14:51|36957.74|0.084|3104.45016|1|1610817291|1610817291|USDT|0.084
12114232|Binance|BTCUSDT|2021-01-16 17:14:52|36979.88|0.075|2773.491|1|1610817292|1610817292|USDT|0.075
12114233|Binance|BTCUSDT|2021-01-16 17:14:52|36984.95|0.044|1627.3378|1|1610817292|1610817293|USDT|0.044
12114234|Binance|BTCUSDT|2021-01-16 17:14:52|36984.95|0.041|1516.38295|1|1610817292|1610817293|USDT|0.041
12114235|Binance|BTCUSDT|2021-01-16 17:14:52|36984.02|0.486|17974.23372|1|1610817292|1610817293|USDT|0.486
12114237|Binance|BTCUSDT|2021-01-16 17:14:53|36980.22|0.035|1294.3077|1|1610817293|1610817293|USDT|0.035
12114278|Binance|BTCUSD_PERP|2021-01-16 17:15:39|36970.4|10|1000|1|1610817339|1610817339|USD|0.0271
12114281|Binance|BTCUSDT|2021-01-16 17:15:41|36931.88|1|36931.88|1|1610817341|1610817341|USDT|1
12114282|Binance|BTCUSDT|2021-01-16 17:15:41|36931.87|0.46|16988.6602|1|1610817341|1610817341|USDT|0.46
12114283|Binance|BTCUSDT|2021-01-16 17:15:41|36936.05|0.056|2068.4188|1|1610817341|1610817341|USDT|0.056
12114285|Binance|BTCUSDT|2021-01-16 17:15:41|36927.02|0.054|1994.05908|1|1610817341|1610817341|USDT|0.054
12114289|Binance|BTCUSDT|2021-01-16 17:15:41|36925.1|0.107|3950.9857|1|1610817341|1610817342|USDT|0.107
12114290|Binance|BTCUSDT|2021-01-16 17:15:41|36922.46|0.212|7827.56152|1|1610817341|1610817342|USDT|0.212
12114291|Binance|BTCUSDT|2021-01-16 17:15:42|36918.68|0.099|3654.94932|1|1610817342|1610817342|USDT|0.099
12114294|Binance|BTCUSDT|2021-01-16 17:15:42|36923.25|0.632|23335.494|1|1610817342|1610817342|USDT|0.632
12114310|Binance|BTCUSDT|2021-01-16 17:15:49|36952.32|0.09|3325.7088|1|1610817349|1610817349|USDT|0.09
12114318|Binance|BTCUSD_PERP|2021-01-16 17:15:51|36952.9|464|46400|1|1610817351|1610817351|USD|1.2557
12114344|Binance|BTCUSDT|2021-01-16 17:17:49|36970|0.047|1737.59|1|1610817469|1610817470|USDT|0.047
12114426|Binance|BTCUSDT|2021-01-16 17:18:51|36922.47|0.057|2104.58079|1|1610817531|1610817531|USDT|0.057
12114427|Binance|BTCUSD_PERP|2021-01-16 17:18:52|36930.3|40|4000|1|1610817532|1610817532|USD|0.1084
12114431|Binance|BTCUSDT|2021-01-16 17:18:52|36919.09|0.2|7383.818|1|1610817532|1610817532|USDT|0.2
12114434|Binance|BTCUSDT|2021-01-16 17:18:52|36919.3|0.061|2252.0773|1|1610817532|1610817532|USDT|0.061
12114439|Binance|BTCUSDT|2021-01-16 17:18:53|36912.07|0.4|14764.828|1|1610817533|1610817533|USDT|0.4
12114505|Binance|BTCUSDT|2021-01-16 17:18:54|36903.43|0.12|4428.4116|1|1610817534|1610817534|USDT|0.12
12114507|Binance|BTCUSDT|2021-01-16 17:18:54|36902.19|0.044|1623.69636|1|1610817534|1610817534|USDT|0.044
12114511|Binance|BTCUSDT|2021-01-16 17:18:54|36900.58|0.656|24206.78048|1|1610817534|1610817534|USDT|0.656
12114520|Binance|BTCUSDT|2021-01-16 17:18:54|36906.88|1.479|54585.27552|1|1610817534|1610817534|USDT|1.479
12114525|Binance|BTCUSDT|2021-01-16 17:18:54|36907.95|0.06|2214.477|1|1610817534|1610817534|USDT|0.06
12114526|Binance|BTCUSDT|2021-01-16 17:18:54|36908.37|0.028|1033.43436|1|1610817534|1610817534|USDT|0.028
12114528|Binance|BTCUSDT|2021-01-16 17:18:54|36907.94|0.358|13213.04252|1|1610817534|1610817534|USDT|0.358
12114538|Binance|BTCUSDT|2021-01-16 17:18:54|36908.73|0.03|1107.2619|1|1610817534|1610817535|USDT|0.03
12114539|Binance|BTCUSDT|2021-01-16 17:18:55|36908.02|0.761|28087.00322|1|1610817535|1610817535|USDT|0.761
12114540|Binance|BTCUSDT|2021-01-16 17:18:55|36900.39|1.324|48856.11636|1|1610817535|1610817535|USDT|1.324
12114544|Binance|BTCUSDT|2021-01-16 17:18:55|36900.18|0.187|6900.33366|1|1610817535|1610817535|USDT|0.187
12114546|Binance|BTCUSD_PERP|2021-01-16 17:18:55|36912.9|50|5000|1|1610817535|1610817535|USD|0.1355
12114731|Binance|BTCUSDT|2021-01-16 17:19:39|36892|0.083|3062.036|1|1610817579|1610817580|USDT|0.083
12114732|Binance|BTCUSDT|2021-01-16 17:19:40|36892|0.096|3541.632|1|1610817580|1610817580|USDT|0.096
12114733|Binance|BTCUSDT|2021-01-16 17:19:40|36892|0.034|1254.328|1|1610817580|1610817580|USDT|0.034
12114737|Binance|BTCUSDT|2021-01-16 17:19:40|36892|0.05|1844.6|1|1610817580|1610817581|USDT|0.05
12114756|Binance|BTCUSD_PERP|2021-01-16 17:19:46|36887.4|79|7900|1|1610817586|1610817587|USD|0.2142
12114791|Binance|BTCUSDT|2021-01-16 17:20:02|36880|0.046|1696.48|1|1610817602|1610817602|USDT|0.046
12114796|Binance|BTCUSDT|2021-01-16 17:20:03|36880|0.137|5052.56|1|1610817603|1610817603|USDT|0.137
12114799|Binance|BTCUSDT|2021-01-16 17:20:03|36880|0.72|26553.6|1|1610817603|1610817603|USDT|0.72
12114801|Binance|BTCUSDT|2021-01-16 17:20:03|36883.48|0.064|2360.54272|1|1610817603|1610817603|USDT|0.064
12114803|Binance|BTCUSD_210326|2021-01-16 17:20:03|38560.2|46|4600|1|1610817603|1610817604|USD|0.1193
12114806|Binance|BTCUSDT|2021-01-16 17:20:03|36883.26|0.352|12982.90752|1|1610817603|1610817604|USDT|0.352
12114850|Binance|BTCUSDT|2021-01-16 17:20:09|36879.61|2.402|88584.82322|1|1610817609|1610817609|USDT|2.402
12114851|Binance|BTCUSDT|2021-01-16 17:20:09|36878.84|0.68|25077.6112|1|1610817609|1610817609|USDT|0.68
12114868|Binance|BTCUSDT|2021-01-16 17:20:11|36868.01|0.035|1290.38035|1|1610817611|1610817611|USDT|0.035
12114870|Binance|BTCUSDT|2021-01-16 17:20:11|36864.01|0.106|3907.58506|1|1610817611|1610817612|USDT|0.106
12115035|Binance|BTCUSDT|2021-01-16 17:24:40|37016.39|0.369|13659.04791|2|1610817880|1610817881|USDT|0.369
12115103|Binance|BTCUSDT|2021-01-16 17:38:56|37086.89|0.029|1075.51981|2|1610818736|1610818736|USDT|0.029
12115106|Binance|BTCUSDT|2021-01-16 17:39:50|37098.73|1.45|53793.1585|2|1610818790|1610818790|USDT|1.45
12115110|Binance|BTCUSDT|2021-01-16 17:40:22|37118.18|0.044|1633.19992|2|1610818822|1610818822|USDT|0.044
12115111|Binance|BTCUSDT|2021-01-16 17:40:22|37118.18|0.059|2189.97262|2|1610818822|1610818823|USDT|0.059
12115114|Binance|BTCUSDT|2021-01-16 17:40:47|37136.55|0.103|3825.06465|2|1610818847|1610818847|USDT|0.103
12115117|Binance|BTCUSDT|2021-01-16 17:40:50|37138.77|1.351|50174.47827|2|1610818850|1610818851|USDT|1.351
12115133|Binance|BTCUSDT|2021-01-16 17:42:15|37055.14|0.033|1222.81962|1|1610818935|1610818935|USDT|0.033
12115199|Binance|BTCUSDT|2021-01-16 17:49:44|37149.9|0.533|19800.8967|2|1610819384|1610819384|USDT|0.533
12115203|Binance|BTCUSDT|2021-01-16 17:49:46|37148.99|0.03|1114.4697|2|1610819386|1610819386|USDT|0.03
12115212|Binance|BTCUSDT|2021-01-16 17:50:00|37154.48|0.225|8359.758|2|1610819400|1610819400|USDT|0.225
12115227|Binance|BTCUSDT|2021-01-16 17:53:38|36980.66|0.3|11094.198|1|1610819618|1610819618|USDT|0.3
12115231|Binance|BTCUSDT|2021-01-16 17:53:40|36978.04|0.038|1405.16552|1|1610819620|1610819620|USDT|0.038
12115234|Binance|BTCUSDT|2021-01-16 17:53:42|36970.31|0.101|3734.00131|1|1610819622|1610819622|USDT|0.101
12115236|Binance|BTCUSDT|2021-01-16 17:53:42|36968.84|0.102|3770.82168|1|1610819622|1610819622|USDT|0.102
12115263|Binance|BTCUSDT|2021-01-16 17:56:08|36915.18|0.2|7383.036|1|1610819768|1610819768|USDT|0.2
12115265|Binance|BTCUSDT|2021-01-16 17:56:08|36911.52|0.03|1107.3456|1|1610819768|1610819768|USDT|0.03
12115267|Binance|BTCUSDT|2021-01-16 17:56:08|36911.52|1.415|52229.8008|1|1610819768|1610819768|USDT|1.415
12115268|Binance|BTCUSDT|2021-01-16 17:56:08|36917.37|0.05|1845.8685|1|1610819768|1610819768|USDT|0.05
12115269|Binance|BTCUSDT|2021-01-16 17:56:08|36923|0.033|1218.459|1|1610819768|1610819769|USDT|0.033
12115270|Binance|BTCUSDT|2021-01-16 17:56:09|36925.48|0.061|2252.45428|1|1610819769|1610819769|USDT|0.061
12115271|Binance|BTCUSDT|2021-01-16 17:56:09|36924.47|0.6|22154.682|1|1610819769|1610819769|USDT|0.6
12115335|Binance|BTCUSDT|2021-01-16 18:00:01|36896.96|0.055|2029.3328|1|1610820001|1610820001|USDT|0.055
12115336|Binance|BTCUSDT|2021-01-16 18:00:01|36890.7|0.03|1106.721|1|1610820001|1610820002|USDT|0.03
12115337|Binance|BTCUSDT|2021-01-16 18:00:01|36889.98|0.524|19330.34952|1|1610820001|1610820002|USDT|0.524
12115339|Binance|BTCUSDT|2021-01-16 18:00:04|36879.65|0.3|11063.895|1|1610820004|1610820004|USDT|0.3
12115340|Binance|BTCUSDT|2021-01-16 18:00:04|36878.94|0.058|2138.97852|1|1610820004|1610820005|USDT|0.058
12115344|Binance|BTCUSDT|2021-01-16 18:00:06|36874.62|0.03|1106.2386|1|1610820006|1610820006|USDT|0.03
12115346|Binance|BTCUSDT|2021-01-16 18:00:06|36867.4|0.033|1216.6242|1|1610820006|1610820006|USDT|0.033
12115347|Binance|BTCUSDT|2021-01-16 18:00:06|36868.9|0.047|1732.8383|1|1610820006|1610820006|USDT|0.047
12115348|Binance|BTCUSDT|2021-01-16 18:00:06|36868.91|0.128|4719.22048|1|1610820006|1610820006|USDT|0.128
12115349|Binance|BTCUSDT|2021-01-16 18:00:07|36875.28|0.1|3687.528|1|1610820007|1610820007|USDT|0.1
12115382|Binance|BTCUSDT|2021-01-16 18:02:02|36860.11|0.032|1179.52352|1|1610820122|1610820122|USDT|0.032
12115385|Binance|BTCUSDT|2021-01-16 18:02:03|36860.01|0.731|26944.66731|1|1610820123|1610820123|USDT|0.731
12115403|Binance|BTCUSDT|2021-01-16 18:02:23|36863.36|0.044|1621.98784|1|1610820143|1610820143|USDT|0.044
12115415|Binance|BTCUSDT|2021-01-16 18:02:41|36851.04|0.579|21336.75216|1|1610820161|1610820161|USDT|0.579
12115423|Binance|BTCUSDT|2021-01-16 18:02:44|36853.97|0.03|1105.6191|1|1610820164|1610820165|USDT|0.03
12115441|Binance|BTCUSDT|2021-01-16 18:02:57|36850|0.352|12971.2|1|1610820177|1610820177|USDT|0.352
12115443|Binance|BTCUSDT|2021-01-16 18:02:57|36852.38|0.054|1990.02852|1|1610820177|1610820177|USDT|0.054
12115444|Binance|BTCUSDT|2021-01-16 18:02:57|36852.38|0.033|1216.12854|1|1610820177|1610820177|USDT|0.033
12115445|Binance|BTCUSDT|2021-01-16 18:02:57|36851.89|0.092|3390.37388|1|1610820177|1610820177|USDT|0.092
12115446|Binance|BTCUSDT|2021-01-16 18:02:57|36850|0.23|8475.5|1|1610820177|1610820177|USDT|0.23
12115467|Binance|BTCUSDT|2021-01-16 18:03:02|36859.59|0.095|3501.66105|1|1610820182|1610820182|USDT|0.095
12115470|Binance|BTCUSDT|2021-01-16 18:03:02|36860.61|0.1|3686.061|1|1610820182|1610820182|USDT|0.1
12115496|Binance|BTCUSDT|2021-01-16 18:03:14|36850|0.066|2432.1|1|1610820194|1610820194|USDT|0.066
12115542|Binance|BTCUSDT|2021-01-16 18:03:19|36840|0.315|11604.6|1|1610820199|1610820200|USDT|0.315
12115544|Binance|BTCUSDT|2021-01-16 18:03:20|36840|1.338|49291.92|1|1610820200|1610820200|USDT|1.338
12115554|Binance|BTCUSDT|2021-01-16 18:03:20|36821.15|0.535|19699.31525|1|1610820200|1610820201|USDT|0.535
12115570|Binance|BTCUSDT|2021-01-16 18:03:22|36824.18|0.242|8911.45156|1|1610820202|1610820202|USDT|0.242
12115571|Binance|BTCUSDT|2021-01-16 18:03:22|36819.32|0.258|9499.38456|1|1610820202|1610820202|USDT|0.258
12115572|Binance|BTCUSD_PERP|2021-01-16 18:03:22|36813.5|17|1700|1|1610820202|1610820202|USD|0.0462
12115577|Binance|BTCUSDT|2021-01-16 18:03:22|36819.34|0.288|10603.96992|1|1610820202|1610820202|USDT|0.288
12115580|Binance|BTCUSDT|2021-01-16 18:03:22|36819.41|0.555|20434.77255|1|1610820202|1610820203|USDT|0.555
12115581|Binance|BTCUSDT|2021-01-16 18:03:23|36819.91|0.074|2724.67334|1|1610820203|1610820203|USDT|0.074
12115588|Binance|BTCUSD_PERP|2021-01-16 18:03:23|36816.5|100|10000|1|1610820203|1610820203|USD|0.2717
12115590|Binance|BTCUSDT|2021-01-16 18:03:23|36819.72|0.2|7363.944|1|1610820203|1610820204|USDT|0.2
12115602|Binance|BTCUSDT|2021-01-16 18:03:25|36822.42|0.03|1104.6726|1|1610820205|1610820205|USDT|0.03
12115608|Binance|BTCUSDT|2021-01-16 18:03:26|36817.9|0.037|1362.2623|1|1610820206|1610820206|USDT|0.037
12115620|Binance|BTCUSDT|2021-01-16 18:03:26|36824.32|0.064|2356.75648|1|1610820206|1610820207|USDT|0.064
12115763|Binance|BTCUSDT|2021-01-16 18:05:10|36813.23|1.333|49072.03559|1|1610820310|1610820310|USDT|1.333
12115780|Binance|BTCUSDT|2021-01-16 18:05:11|36812.01|0.352|12957.82752|1|1610820311|1610820311|USDT|0.352
12115791|Binance|BTCUSDT|2021-01-16 18:05:14|36815.45|0.043|1583.06435|1|1610820314|1610820314|USDT|0.043
12115889|Binance|BTCUSDT|2021-01-16 18:08:32|36905.71|0.044|1623.85124|1|1610820512|1610820512|USDT|0.044
12115896|Binance|BTCUSDT|2021-01-16 18:09:38|36974.12|0.244|9021.68528|2|1610820578|1610820578|USDT|0.244
12115897|Binance|BTCUSDT|2021-01-16 18:09:38|36974.53|0.226|8356.24378|2|1610820578|1610820579|USDT|0.226
12115898|Binance|BTCUSDT|2021-01-16 18:09:39|36974.68|0.061|2255.45548|2|1610820579|1610820579|USDT|0.061
12115899|Binance|BTCUSDT|2021-01-16 18:09:58|36998.37|0.052|1923.91524|2|1610820598|1610820598|USDT|0.052
12115902|Binance|BTCUSDT|2021-01-16 18:10:09|37007.89|0.15|5551.1835|2|1610820609|1610820609|USDT|0.15
12115910|Binance|BTCUSDT|2021-01-16 18:10:21|37042.53|0.031|1148.31843|2|1610820621|1610820621|USDT|0.031
12115926|Binance|BTCUSDT|2021-01-16 18:13:03|37069.77|0.265|9823.48905|2|1610820783|1610820783|USDT|0.265
12115948|Binance|BTCUSDT|2021-01-16 18:16:20|37137.72|0.045|1671.1974|2|1610820980|1610820980|USDT|0.045
12115949|Binance|BTCUSDT|2021-01-16 18:16:20|37137.71|0.049|1819.74779|2|1610820980|1610820981|USDT|0.049
12115955|Binance|BTCUSDT|2021-01-16 18:16:25|37149.8|0.1|3714.98|2|1610820985|1610820985|USDT|0.1
12115956|Binance|BTCUSDT|2021-01-16 18:16:25|37150|0.039|1448.85|2|1610820985|1610820985|USDT|0.039
12115990|Binance|BTCUSDT|2021-01-16 18:19:18|37156.78|0.075|2786.7585|2|1610821158|1610821158|USDT|0.075
12115991|Binance|BTCUSDT|2021-01-16 18:19:21|37186.01|0.038|1413.06838|2|1610821161|1610821161|USDT|0.038
12115992|Binance|BTCUSDT|2021-01-16 18:19:21|37184.6|0.216|8031.8736|2|1610821161|1610821161|USDT|0.216
12115997|Binance|BTCUSDT|2021-01-16 18:19:26|37195|0.495|18411.525|2|1610821166|1610821166|USDT|0.495
12115999|Binance|BTCUSDT|2021-01-16 18:19:27|37190.56|0.321|11938.16976|2|1610821167|1610821168|USDT|0.321
12116000|Binance|BTCUSDT|2021-01-16 18:19:28|37193.5|0.25|9298.375|2|1610821168|1610821168|USDT|0.25
12116010|Binance|BTCUSDT|2021-01-16 18:20:01|37203.66|0.31|11533.1346|2|1610821201|1610821201|USDT|0.31
12116011|Binance|BTCUSDT|2021-01-16 18:20:01|37204.17|0.037|1376.55429|2|1610821201|1610821202|USDT|0.037
12116012|Binance|BTCUSDT|2021-01-16 18:20:02|37206.84|0.036|1339.44624|2|1610821202|1610821202|USDT|0.036
12116047|Binance|BTCUSD_PERP|2021-01-16 18:28:15|37033.5|20|2000|1|1610821695|1610821695|USD|0.0541
12116068|Binance|BTCUSDT|2021-01-16 18:32:39|37024.08|0.239|8848.75512|1|1610821959|1610821959|USDT|0.239
12116073|Binance|BTCUSD_PERP|2021-01-16 18:32:57|37023|3678|367800|1|1610821977|1610821977|USD|9.9344
12116075|Binance|BTCUSDT|2021-01-16 18:33:45|36978.47|0.059|2181.72973|1|1610822025|1610822025|USDT|0.059
12116077|Binance|BTCUSDT|2021-01-16 18:33:47|36967.23|0.139|5138.44497|1|1610822027|1610822027|USDT|0.139
12116078|Binance|BTCUSDT|2021-01-16 18:33:47|36962.99|0.134|4953.04066|1|1610822027|1610822027|USDT|0.134
12116079|Binance|BTCUSDT|2021-01-16 18:33:47|36960.08|1.023|37810.16184|1|1610822027|1610822028|USDT|1.023
12116097|Binance|BTCUSDT|2021-01-16 18:34:01|36970.94|0.835|30870.7349|1|1610822041|1610822042|USDT|0.835
12116107|Binance|BTCUSDT|2021-01-16 18:34:37|36966.05|0.753|27835.43565|1|1610822077|1610822077|USDT|0.753
12116176|Binance|BTCUSDT|2021-01-16 18:35:01|36954.84|1.203|44456.67252|1|1610822101|1610822101|USDT|1.203
12116182|Binance|BTCUSDT|2021-01-16 18:35:01|36954.92|0.047|1736.88124|1|1610822101|1610822101|USDT|0.047
12116195|Binance|BTCUSDT|2021-01-16 18:35:02|36954.92|0.046|1699.92632|1|1610822102|1610822102|USDT|0.046
12116306|Binance|BTCUSDT|2021-01-16 18:35:09|36950|0.171|6318.45|1|1610822109|1610822109|USDT|0.171
12116482|Binance|BTCUSDT|2021-01-16 18:37:43|36938|0.087|3213.606|1|1610822263|1610822263|USDT|0.087
12116489|Binance|BTCUSDT|2021-01-16 18:37:44|36938|0.315|11635.47|1|1610822264|1610822264|USDT|0.315
12116490|Binance|BTCUSD_PERP|2021-01-16 18:37:44|36932.9|132|13200|1|1610822264|1610822265|USD|0.3575
12116510|Binance|BTCUSDT|2021-01-16 18:37:56|36938|0.245|9049.81|1|1610822276|1610822276|USDT|0.245
12116576|Binance|BTCUSD_PERP|2021-01-16 18:39:52|36920.6|26|2600|1|1610822392|1610822392|USD|0.0705
12116578|Binance|BTCUSDT|2021-01-16 18:39:54|36921.47|0.313|11556.42011|1|1610822394|1610822394|USDT|0.313
12116586|Binance|BTCUSDT|2021-01-16 18:40:02|36890.7|1.349|49765.5543|1|1610822402|1610822402|USDT|1.349
12116588|Binance|BTCUSDT|2021-01-16 18:40:03|36881.67|0.163|6011.71221|1|1610822403|1610822403|USDT|0.163
12116589|Binance|BTCUSDT|2021-01-16 18:40:03|36881.68|0.034|1253.97712|1|1610822403|1610822404|USDT|0.034
12116592|Binance|BTCUSDT|2021-01-16 18:40:04|36865|0.083|3059.795|1|1610822404|1610822404|USDT|0.083
12116596|Binance|BTCUSD_PERP|2021-01-16 18:40:05|36865.8|26|2600|1|1610822405|1610822406|USD|0.0706
12116597|Binance|BTCUSDT|2021-01-16 18:40:06|36860|0.372|13711.92|1|1610822406|1610822406|USDT|0.372
12116600|Binance|BTCUSDT|2021-01-16 18:40:06|36862.89|0.194|7151.40066|1|1610822406|1610822406|USDT|0.194
12116603|Binance|BTCUSDT|2021-01-16 18:40:06|36864.91|0.503|18543.04973|1|1610822406|1610822406|USDT|0.503
12116606|Binance|BTCUSDT|2021-01-16 18:40:07|36860.97|0.149|5492.28453|1|1610822407|1610822407|USDT|0.149
12116678|Binance|BTCUSDT|2021-01-16 18:41:10|37062.49|0.1|3706.249|2|1610822470|1610822471|USDT|0.1
12116684|Binance|BTCUSDT|2021-01-16 18:41:19|37073.49|0.107|3966.86343|2|1610822479|1610822479|USDT|0.107
12116685|Binance|BTCUSDT|2021-01-16 18:41:22|37104.19|0.267|9906.81873|2|1610822482|1610822482|USDT|0.267
12116686|Binance|BTCUSDT|2021-01-16 18:41:23|37094.96|0.532|19734.51872|2|1610822483|1610822483|USDT|0.532
12116688|Binance|BTCUSDT|2021-01-16 18:41:36|37092.27|0.07|2596.4589|2|1610822496|1610822496|USDT|0.07
12116699|Binance|BTCUSDT|2021-01-16 18:42:13|37130.99|0.106|3935.88494|2|1610822533|1610822533|USDT|0.106
12116700|Binance|BTCUSD_PERP|2021-01-16 18:42:13|37127.8|470|47000|2|1610822533|1610822533|USD|1.2659
12116701|Binance|BTCUSDT|2021-01-16 18:42:14|37138.64|0.04|1485.5456|2|1610822534|1610822534|USDT|0.04
12116714|Binance|BTCUSDT|2021-01-16 18:43:43|37061.56|0.281|10414.29836|1|1610822623|1610822623|USDT|0.281
12116802|Binance|BTCUSDT|2021-01-16 18:45:55|36986.15|0.032|1183.5568|1|1610822755|1610822755|USDT|0.032
12116807|Binance|BTCUSDT|2021-01-16 18:46:03|36956.61|0.042|1552.17762|1|1610822763|1610822763|USDT|0.042
12117016|Binance|BTCUSD_PERP|2021-01-16 18:54:36|36913.1|87|8700|1|1610823276|1610823276|USD|0.2357
12117025|Binance|BTCUSDT|2021-01-16 18:55:17|36886.86|2.425|89450.6355|1|1610823317|1610823318|USDT|2.425
12117027|Binance|BTCUSDT|2021-01-16 18:55:18|36880.35|0.399|14715.25965|1|1610823318|1610823318|USDT|0.399
12117043|Binance|BTCUSDT|2021-01-16 18:55:25|36853.51|0.047|1732.11497|1|1610823325|1610823325|USDT|0.047
12117166|Binance|BTCUSDT|2021-01-16 18:56:55|36812.19|1.274|46898.73006|1|1610823415|1610823415|USDT|1.274
12117167|Binance|BTCUSDT|2021-01-16 18:56:55|36817.88|0.082|3019.06616|1|1610823415|1610823415|USDT|0.082
12117232|Binance|BTCUSDT|2021-01-16 18:57:14|36802.92|0.175|6440.511|1|1610823434|1610823434|USDT|0.175
12117240|Binance|BTCUSDT|2021-01-16 18:57:14|36805.39|0.538|19801.29982|1|1610823434|1610823434|USDT|0.538
12117241|Binance|BTCUSDT|2021-01-16 18:57:14|36802.67|0.193|7102.91531|1|1610823434|1610823435|USDT|0.193
12117243|Binance|BTCUSDT|2021-01-16 18:57:14|36803.59|0.121|4453.23439|1|1610823434|1610823435|USDT|0.121
12117267|Binance|BTCUSDT|2021-01-16 18:57:19|36795.57|0.068|2502.09876|1|1610823439|1610823440|USDT|0.068
12117270|Binance|BTCUSDT|2021-01-16 18:57:20|36774.49|1|36774.49|1|1610823440|1610823440|USDT|1
12117271|Binance|BTCUSDT|2021-01-16 18:57:20|36771.11|0.077|2831.37547|1|1610823440|1610823440|USDT|0.077
12117272|Binance|BTCUSDT|2021-01-16 18:57:20|36780.95|0.189|6951.59955|1|1610823440|1610823441|USDT|0.189
12117273|Binance|BTCUSDT|2021-01-16 18:57:20|36779.97|0.157|5774.45529|1|1610823440|1610823441|USDT|0.157
12117275|Binance|BTCUSDT|2021-01-16 18:57:21|36790.99|0.07|2575.3693|1|1610823441|1610823441|USDT|0.07
12117276|Binance|BTCUSDT|2021-01-16 18:57:21|36791.25|0.05|1839.5625|1|1610823441|1610823441|USDT|0.05
12117278|Binance|BTCUSDT|2021-01-16 18:57:21|36789.34|0.941|34618.76894|1|1610823441|1610823441|USDT|0.941
12117281|Binance|BTCUSDT|2021-01-16 18:57:21|36786.25|0.296|10888.73|1|1610823441|1610823441|USDT|0.296
12117282|Binance|BTCUSD_PERP|2021-01-16 18:57:21|36789.9|52|5200|1|1610823441|1610823441|USD|0.1414
12117287|Binance|BTCUSDT|2021-01-16 18:57:21|36780|0.691|25414.98|1|1610823441|1610823441|USDT|0.691
12117288|Binance|BTCUSDT|2021-01-16 18:57:21|36780.01|0.035|1287.30035|1|1610823441|1610823441|USDT|0.035
12117289|Binance|BTCUSDT|2021-01-16 18:57:21|36780.01|0.202|7429.56202|1|1610823441|1610823441|USDT|0.202
12117291|Binance|BTCUSDT|2021-01-16 18:57:21|36779.21|0.095|3494.02495|1|1610823441|1610823441|USDT|0.095
12117294|Binance|BTCUSDT|2021-01-16 18:57:21|36779.21|0.033|1213.71393|1|1610823441|1610823441|USDT|0.033
12117296|Binance|BTCUSDT|2021-01-16 18:57:22|36784.55|0.158|5811.9589|1|1610823442|1610823442|USDT|0.158
12117297|Binance|BTCUSDT|2021-01-16 18:57:22|36784.5|0.056|2059.932|1|1610823442|1610823442|USDT|0.056
12117302|Binance|BTCUSDT|2021-01-16 18:57:22|36783.87|0.14|5149.7418|1|1610823442|1610823442|USDT|0.14
12117305|Binance|BTCUSDT|2021-01-16 18:57:22|36783.5|0.185|6804.9475|1|1610823442|1610823442|USDT|0.185
12117307|Binance|BTCUSDT|2021-01-16 18:57:22|36784.43|0.213|7835.08359|1|1610823442|1610823442|USDT|0.213
12117314|Binance|BTCUSD_PERP|2021-01-16 18:57:23|36789.4|60|6000|1|1610823443|1610823443|USD|0.1631
12117530|Binance|BTCUSD_210326|2021-01-16 18:58:41|38448.4|425|42500|1|1610823521|1610823522|USD|1.1054
12117564|Binance|BTCUSDT|2021-01-16 18:58:43|36760|0.27|9925.2|1|1610823523|1610823523|USDT|0.27
12117584|Binance|BTCUSDT|2021-01-16 18:58:43|36760|0.635|23342.6|1|1610823523|1610823523|USDT|0.635
12117591|Binance|BTCUSDT|2021-01-16 18:58:43|36760|0.167|6138.92|1|1610823523|1610823523|USDT|0.167
12117608|Binance|BTCUSDT|2021-01-16 18:58:43|36760|0.03|1102.8|1|1610823523|1610823524|USDT|0.03
12117612|Binance|BTCUSDT|2021-01-16 18:58:43|36758.83|1.349|49587.66167|1|1610823523|1610823524|USDT|1.349
12117624|Binance|BTCUSDT|2021-01-16 18:58:44|36758.1|0.1|3675.81|1|1610823524|1610823524|USDT|0.1
12117627|Binance|BTCUSDT|2021-01-16 18:58:44|36760|0.187|6874.12|1|1610823524|1610823524|USDT|0.187
12117650|Binance|BTCUSD_PERP|2021-01-16 18:58:45|36750|10|1000|1|1610823525|1610823525|USD|0.0273
12117658|Binance|BTCUSDT|2021-01-16 18:58:45|36758.1|0.212|7792.7172|1|1610823525|1610823525|USDT|0.212
12117679|Binance|BTCUSD_PERP|2021-01-16 18:58:46|36750|15|1500|1|1610823526|1610823526|USD|0.0409
12117733|Binance|BTCUSDT|2021-01-16 18:58:48|36771.51|0.033|1213.45983|1|1610823528|1610823528|USDT|0.033
12117880|Binance|BTCUSDT|2021-01-16 18:59:02|36750|1.344|49392|1|1610823542|1610823542|USDT|1.344
12117913|Binance|BTCUSDT|2021-01-16 18:59:06|36730.27|0.06|2203.8162|1|1610823546|1610823546|USDT|0.06
12117921|Binance|BTCUSDT|2021-01-16 18:59:06|36726.4|0.2|7345.28|1|1610823546|1610823546|USDT|0.2
12117926|Binance|BTCUSDT|2021-01-16 18:59:07|36719.9|0.031|1138.3169|1|1610823547|1610823547|USDT|0.031
12117927|Binance|BTCUSDT|2021-01-16 18:59:07|36715.27|0.25|9178.8175|1|1610823547|1610823547|USDT|0.25
12117928|Binance|BTCUSD_PERP|2021-01-16 18:59:07|36684.7|10|1000|1|1610823547|1610823547|USD|0.0273
12117932|Binance|BTCUSDT|2021-01-16 18:59:07|36669|0.168|6160.392|1|1610823547|1610823547|USDT|0.168
12117933|Binance|BTCUSDT|2021-01-16 18:59:07|36669.96|0.136|4987.11456|1|1610823547|1610823547|USDT|0.136
12117937|Binance|BTCUSDT|2021-01-16 18:59:08|36673.05|0.068|2493.7674|1|1610823548|1610823548|USDT|0.068
12117949|Binance|BTCUSDT|2021-01-16 18:59:08|36673.79|0.05|1833.6895|1|1610823548|1610823548|USDT|0.05
12117951|Binance|BTCUSDT|2021-01-16 18:59:08|36670.53|0.054|1980.20862|1|1610823548|1610823549|USDT|0.054
12117967|Binance|BTCUSDT|2021-01-16 18:59:08|36627.35|0.067|2454.03245|1|1610823548|1610823549|USDT|0.067
12117968|Binance|BTCUSDT|2021-01-16 18:59:08|36627.35|0.045|1648.23075|1|1610823548|1610823549|USDT|0.045
12117972|Binance|BTCUSDT|2021-01-16 18:59:08|36629.39|0.029|1062.25231|1|1610823548|1610823549|USDT|0.029
12117973|Binance|BTCUSDT|2021-01-16 18:59:08|36604.67|2.583|94549.86261|1|1610823548|1610823549|USDT|2.583
12117974|Binance|BTCUSDT|2021-01-16 18:59:08|36602|0.318|11639.436|1|1610823548|1610823549|USDT|0.318
12117976|Binance|BTCUSDT|2021-01-16 18:59:08|36600.14|0.526|19251.67364|1|1610823548|1610823549|USDT|0.526
12117981|Binance|BTCUSDT|2021-01-16 18:59:09|36600.11|1.354|49556.54894|1|1610823549|1610823549|USDT|1.354
12117983|Binance|BTCUSDT|2021-01-16 18:59:09|36606.78|0.149|5454.41022|1|1610823549|1610823549|USDT|0.149
12117985|Binance|BTCUSDT|2021-01-16 18:59:09|36606.78|0.157|5747.26446|1|1610823549|1610823549|USDT|0.157
12117988|Binance|BTCUSDT|2021-01-16 18:59:09|36606.78|0.1|3660.678|1|1610823549|1610823549|USDT|0.1
12117989|Binance|BTCUSDT|2021-01-16 18:59:09|36606.78|0.06|2196.4068|1|1610823549|1610823549|USDT|0.06
12117990|Binance|BTCUSDT|2021-01-16 18:59:09|36606.78|0.2|7321.356|1|1610823549|1610823549|USDT|0.2
12117992|Binance|BTCUSDT|2021-01-16 18:59:09|36606.7|0.8|29285.36|1|1610823549|1610823549|USDT|0.8
12117999|Binance|BTCUSDT|2021-01-16 18:59:09|36602.68|0.949|34735.94332|1|1610823549|1610823549|USDT|0.949
12118001|Binance|BTCUSDT|2021-01-16 18:59:09|36600.12|0.435|15921.0522|1|1610823549|1610823549|USDT|0.435
12118004|Binance|BTCUSDT|2021-01-16 18:59:09|36600.1|2|73200.2|1|1610823549|1610823549|USDT|2
12118006|Binance|BTCUSDT|2021-01-16 18:59:09|36600.08|1|36600.08|1|1610823549|1610823549|USDT|1
12118007|Binance|BTCUSDT|2021-01-16 18:59:09|36600|0.132|4831.2|1|1610823549|1610823549|USDT|0.132
12118008|Binance|BTCUSDT|2021-01-16 18:59:09|36600|4.777|174838.2|1|1610823549|1610823549|USDT|4.777
12118009|Binance|BTCUSDT|2021-01-16 18:59:09|36600|0.353|12919.8|1|1610823549|1610823549|USDT|0.353
12118010|Binance|BTCUSDT|2021-01-16 18:59:09|36599.41|5.887|215460.72667|1|1610823549|1610823549|USDT|5.887
12118011|Binance|BTCUSDT|2021-01-16 18:59:09|36590.89|0.112|4098.17968|1|1610823549|1610823549|USDT|0.112
12118015|Binance|BTCUSDT|2021-01-16 18:59:09|36590.89|0.507|18551.58123|1|1610823549|1610823549|USDT|0.507
12118016|Binance|BTCUSDT|2021-01-16 18:59:09|36590.32|0.652|23856.88864|1|1610823549|1610823549|USDT|0.652
12118018|Binance|BTCUSDT|2021-01-16 18:59:09|36589.7|1.242|45444.4074|1|1610823549|1610823549|USDT|1.242
12118019|Binance|BTCUSDT|2021-01-16 18:59:09|36598.73|0.122|4465.04506|1|1610823549|1610823549|USDT|0.122
12118025|Binance|BTCUSD_210625|2021-01-16 18:59:09|39450.4|444|44400|1|1610823549|1610823549|USD|1.1255
12118028|Binance|BTCUSD_210326|2021-01-16 18:59:09|38261.6|50|5000|1|1610823549|1610823549|USD|0.1307
12118040|Binance|BTCUSD_PERP|2021-01-16 18:59:09|36595|185|18500|1|1610823549|1610823549|USD|0.5056
12118042|Binance|BTCUSD_PERP|2021-01-16 18:59:09|36595|95|9500|1|1610823549|1610823550|USD|0.2596
12118050|Binance|BTCUSDT|2021-01-16 18:59:10|36586.32|0.03|1097.5896|1|1610823550|1610823550|USDT|0.03
12118054|Binance|BTCUSDT|2021-01-16 18:59:10|36586.08|0.5|18293.04|1|1610823550|1610823550|USDT|0.5
12118056|Binance|BTCUSDT|2021-01-16 18:59:10|36583|3.642|133235.286|1|1610823550|1610823550|USDT|3.642
12118059|Binance|BTCUSDT|2021-01-16 18:59:10|36580|0.03|1097.4|1|1610823550|1610823550|USDT|0.03
12118061|Binance|BTCUSDT|2021-01-16 18:59:10|36579.49|0.029|1060.80521|1|1610823550|1610823550|USDT|0.029
12118063|Binance|BTCUSDT|2021-01-16 18:59:10|36579.52|0.495|18106.8624|1|1610823550|1610823550|USDT|0.495
12118067|Binance|BTCUSDT|2021-01-16 18:59:10|36580.25|0.045|1646.11125|1|1610823550|1610823550|USDT|0.045
12118077|Binance|BTCUSD_PERP|2021-01-16 18:59:10|36572.3|15|1500|1|1610823550|1610823550|USD|0.0411
12118079|Binance|BTCUSDT|2021-01-16 18:59:10|36580.15|0.164|5999.1446|1|1610823550|1610823550|USDT|0.164
12118081|Binance|BTCUSDT|2021-01-16 18:59:10|36579.99|0.646|23630.67354|1|1610823550|1610823550|USDT|0.646
12118085|Binance|BTCUSDT|2021-01-16 18:59:10|36579.99|0.034|1243.71966|1|1610823550|1610823550|USDT|0.034
12118087|Binance|BTCUSDT|2021-01-16 18:59:10|36579.99|0.063|2304.53937|1|1610823550|1610823550|USDT|0.063
12118089|Binance|BTCUSDT|2021-01-16 18:59:10|36579.99|0.681|24910.97319|1|1610823550|1610823550|USDT|0.681
12118090|Binance|BTCUSDT|2021-01-16 18:59:10|36579.99|0.085|3109.29915|1|1610823550|1610823550|USDT|0.085
12118093|Binance|BTCUSDT|2021-01-16 18:59:10|36579.08|0.508|18582.17264|1|1610823550|1610823550|USDT|0.508
12118096|Binance|BTCUSDT|2021-01-16 18:59:10|36577.9|0.097|3548.0563|1|1610823550|1610823551|USDT|0.097
12118097|Binance|BTCUSDT|2021-01-16 18:59:10|36576.15|0.165|6035.06475|1|1610823550|1610823551|USDT|0.165
12118103|Binance|BTCUSDT|2021-01-16 18:59:10|36574.46|0.069|2523.63774|1|1610823550|1610823551|USDT|0.069
12118104|Binance|BTCUSDT|2021-01-16 18:59:10|36567.78|0.7|25597.446|1|1610823550|1610823551|USDT|0.7
12118107|Binance|BTCUSDT|2021-01-16 18:59:10|36570.15|0.034|1243.3851|1|1610823550|1610823551|USDT|0.034
12118109|Binance|BTCUSD_PERP|2021-01-16 18:59:10|36576|92|9200|1|1610823550|1610823551|USD|0.2516
12118110|Binance|BTCUSDT|2021-01-16 18:59:10|36571.5|0.403|14738.3145|1|1610823550|1610823551|USDT|0.403
12118114|Binance|BTCUSD_PERP|2021-01-16 18:59:10|36576|52|5200|1|1610823550|1610823551|USD|0.1422
12118116|Binance|BTCUSD_210326|2021-01-16 18:59:10|38252.5|102|10200|1|1610823550|1610823551|USD|0.2667
12118131|Binance|BTCUSDT|2021-01-16 18:59:11|36583.86|0.033|1207.26738|1|1610823551|1610823551|USDT|0.033
12118132|Binance|BTCUSDT|2021-01-16 18:59:11|36570.77|1.353|49480.25181|1|1610823551|1610823551|USDT|1.353
12118141|Binance|BTCUSDT|2021-01-16 18:59:11|36562.01|0.064|2339.96864|1|1610823551|1610823551|USDT|0.064
12118143|Binance|BTCUSDT|2021-01-16 18:59:11|36561.17|0.129|4716.39093|1|1610823551|1610823551|USDT|0.129
12118148|Binance|BTCUSDT|2021-01-16 18:59:11|36559.94|0.68|24860.7592|1|1610823551|1610823551|USDT|0.68
12118152|Binance|BTCUSDT|2021-01-16 18:59:11|36571.65|0.2|7314.33|1|1610823551|1610823551|USDT|0.2
12118161|Binance|BTCUSDT|2021-01-16 18:59:11|36576.19|0.2|7315.238|1|1610823551|1610823551|USDT|0.2
12118167|Binance|BTCUSDT|2021-01-16 18:59:11|36573.34|1|36573.34|1|1610823551|1610823551|USDT|1
12118176|Binance|BTCUSDT|2021-01-16 18:59:11|36573.89|0.036|1316.66004|1|1610823551|1610823551|USDT|0.036
12118181|Binance|BTCUSDT|2021-01-16 18:59:11|36569.18|0.094|3437.50292|1|1610823551|1610823551|USDT|0.094
12118186|Binance|BTCUSDT|2021-01-16 18:59:11|36569.03|0.159|5814.47577|1|1610823551|1610823551|USDT|0.159
12118187|Binance|BTCUSDT|2021-01-16 18:59:11|36570.15|0.083|3035.32245|1|1610823551|1610823551|USDT|0.083
12118198|Binance|BTCUSDT|2021-01-16 18:59:11|36569.71|0.223|8155.04533|1|1610823551|1610823551|USDT|0.223
12118200|Binance|BTCUSD_PERP|2021-01-16 18:59:11|36555.5|40|4000|1|1610823551|1610823551|USD|0.1095
12118201|Binance|BTCUSD_PERP|2021-01-16 18:59:11|36555.5|442|44200|1|1610823551|1610823551|USD|1.2092
12118224|Binance|BTCUSD_PERP|2021-01-16 18:59:12|36558.4|23|2300|1|1610823552|1610823552|USD|0.063
12118226|Binance|BTCUSD_PERP|2021-01-16 18:59:12|36558.4|16|1600|1|1610823552|1610823552|USD|0.0438
12118239|Binance|BTCUSDT|2021-01-16 18:59:12|36546.14|0.1|3654.614|1|1610823552|1610823552|USDT|0.1
12118263|Binance|BTCUSDT|2021-01-16 18:59:12|36554.78|0.132|4825.23096|1|1610823552|1610823552|USDT|0.132
12118272|Binance|BTCUSD_PERP|2021-01-16 18:59:12|36527.7|25|2500|1|1610823552|1610823552|USD|0.0685
12118273|Binance|BTCUSD_PERP|2021-01-16 18:59:12|36528.4|75|7500|1|1610823552|1610823552|USD|0.2054
12118277|Binance|BTCUSDT|2021-01-16 18:59:12|36500.77|0.52|18980.4004|1|1610823552|1610823553|USDT|0.52
12118278|Binance|BTCUSDT|2021-01-16 18:59:12|36500|0.109|3978.5|1|1610823552|1610823553|USDT|0.109
12118283|Binance|BTCUSDT|2021-01-16 18:59:12|36527.37|0.029|1059.29373|1|1610823552|1610823553|USDT|0.029
12118284|Binance|BTCUSD_PERP|2021-01-16 18:59:12|36526.6|16|1600|1|1610823552|1610823553|USD|0.0439
12118297|Binance|BTCUSDT|2021-01-16 18:59:13|36500|0.068|2482|1|1610823553|1610823553|USDT|0.068
12118298|Binance|BTCUSDT|2021-01-16 18:59:13|36500|0.29|10585|1|1610823553|1610823553|USDT|0.29
12118299|Binance|BTCUSDT|2021-01-16 18:59:13|36500|0.17|6205|1|1610823553|1610823553|USDT|0.17
12118304|Binance|BTCUSD_PERP|2021-01-16 18:59:13|36521|10|1000|1|1610823553|1610823553|USD|0.0274
12118305|Binance|BTCUSDT|2021-01-16 18:59:13|36500|1.567|57195.5|1|1610823553|1610823553|USDT|1.567
12118307|Binance|BTCUSDT|2021-01-16 18:59:13|36523.5|0.169|6172.4715|1|1610823553|1610823553|USDT|0.169
12118310|Binance|BTCUSDT|2021-01-16 18:59:13|36523.5|0.038|1387.893|1|1610823553|1610823553|USDT|0.038
12118311|Binance|BTCUSDT|2021-01-16 18:59:13|36523.5|0.524|19138.314|1|1610823553|1610823553|USDT|0.524
12118312|Binance|BTCUSDT|2021-01-16 18:59:13|36523.5|0.077|2812.3095|1|1610823553|1610823553|USDT|0.077
12118316|Binance|BTCUSDT|2021-01-16 18:59:13|36529.31|0.049|1789.93619|1|1610823553|1610823553|USDT|0.049
12118318|Binance|BTCUSDT|2021-01-16 18:59:13|36528.89|0.79|28857.8231|1|1610823553|1610823553|USDT|0.79
12118324|Binance|BTCUSDT|2021-01-16 18:59:13|36499.93|7.175|261886.99775|1|1610823553|1610823553|USDT|7.175
12118327|Binance|BTCUSDT|2021-01-16 18:59:13|36500.22|0.321|11716.57062|1|1610823553|1610823553|USDT|0.321
12118331|Binance|BTCUSDT|2021-01-16 18:59:13|36498.61|0.316|11533.56076|1|1610823553|1610823553|USDT|0.316
12118339|Binance|BTCUSDT|2021-01-16 18:59:13|36523.87|0.205|7487.39335|1|1610823553|1610823553|USDT|0.205
12118342|Binance|BTCUSDT|2021-01-16 18:59:13|36520.43|0.047|1716.46021|1|1610823553|1610823553|USDT|0.047
12118343|Binance|BTCUSDT|2021-01-16 18:59:13|36523.14|0.408|14901.44112|1|1610823553|1610823553|USDT|0.408
12118344|Binance|BTCUSDT|2021-01-16 18:59:13|36523.14|0.122|4455.82308|1|1610823553|1610823553|USDT|0.122
12118360|Binance|BTCUSDT|2021-01-16 18:59:13|36510.38|0.177|6462.33726|1|1610823553|1610823554|USDT|0.177
12118361|Binance|BTCUSDT|2021-01-16 18:59:13|36510.38|0.1|3651.038|1|1610823553|1610823554|USDT|0.1
12118362|Binance|BTCUSDT|2021-01-16 18:59:13|36466.71|3.991|145538.63961|1|1610823553|1610823554|USDT|3.991
12118364|Binance|BTCUSDT|2021-01-16 18:59:13|36448.17|0.07|2551.3719|1|1610823553|1610823554|USDT|0.07
12118365|Binance|BTCUSDT|2021-01-16 18:59:14|36524|0.253|9240.572|1|1610823554|1610823554|USDT|0.253
12118367|Binance|BTCUSDT|2021-01-16 18:59:14|36522.85|0.53|19357.1105|1|1610823554|1610823554|USDT|0.53
12118369|Binance|BTCUSDT|2021-01-16 18:59:14|36516.47|0.2|7303.294|1|1610823554|1610823554|USDT|0.2
12118373|Binance|BTCUSDT|2021-01-16 18:59:14|36509.06|0.037|1350.83522|1|1610823554|1610823554|USDT|0.037
12118377|Binance|BTCUSDT|2021-01-16 18:59:14|36501.82|0.523|19090.45186|1|1610823554|1610823554|USDT|0.523
12118379|Binance|BTCUSDT|2021-01-16 18:59:14|36511.32|0.04|1460.4528|1|1610823554|1610823554|USDT|0.04
12118380|Binance|BTCUSDT|2021-01-16 18:59:14|36487.68|0.207|7552.94976|1|1610823554|1610823554|USDT|0.207
12118384|Binance|BTCUSDT|2021-01-16 18:59:14|36460.02|0.155|5651.3031|1|1610823554|1610823554|USDT|0.155
12118387|Binance|BTCUSDT|2021-01-16 18:59:14|36506.73|0.45|16428.0285|1|1610823554|1610823554|USDT|0.45
12118388|Binance|BTCUSDT|2021-01-16 18:59:14|36483.59|1.354|49398.78086|1|1610823554|1610823554|USDT|1.354
12118390|Binance|BTCUSDT|2021-01-16 18:59:14|36453.44|1|36453.44|1|1610823554|1610823554|USDT|1
12118392|Binance|BTCUSDT|2021-01-16 18:59:14|36499.37|0.076|2773.95212|1|1610823554|1610823554|USDT|0.076
12118393|Binance|BTCUSDT|2021-01-16 18:59:14|36499.37|0.104|3795.93448|1|1610823554|1610823554|USDT|0.104
12118395|Binance|BTCUSDT|2021-01-16 18:59:14|36462.52|4.12|150225.5824|1|1610823554|1610823554|USDT|4.12
12118400|Binance|BTCUSDT|2021-01-16 18:59:14|36475.1|0.558|20353.1058|1|1610823554|1610823554|USDT|0.558
12118401|Binance|BTCUSDT|2021-01-16 18:59:14|36461.85|0.041|1494.93585|1|1610823554|1610823554|USDT|0.041
12118403|Binance|BTCUSDT|2021-01-16 18:59:14|36523.99|0.081|2958.44319|1|1610823554|1610823554|USDT|0.081
12118406|Binance|BTCUSDT|2021-01-16 18:59:14|36456.54|4.276|155888.16504|1|1610823554|1610823554|USDT|4.276
12118407|Binance|BTCUSDT|2021-01-16 18:59:14|36523.99|0.03|1095.7197|1|1610823554|1610823554|USDT|0.03
12118410|Binance|BTCUSDT|2021-01-16 18:59:14|36523.99|0.4|14609.596|1|1610823554|1610823554|USDT|0.4
12118417|Binance|BTCUSDT|2021-01-16 18:59:14|36523.99|0.072|2629.72728|1|1610823554|1610823554|USDT|0.072
12118418|Binance|BTCUSDT|2021-01-16 18:59:14|36523.99|0.033|1205.29167|1|1610823554|1610823554|USDT|0.033
12118422|Binance|BTCUSDT|2021-01-16 18:59:14|36523.99|0.198|7231.75002|1|1610823554|1610823554|USDT|0.198
12118424|Binance|BTCUSDT|2021-01-16 18:59:14|36523.93|1.087|39701.51191|1|1610823554|1610823554|USDT|1.087
12118425|Binance|BTCUSDT|2021-01-16 18:59:14|36523.88|0.162|5916.86856|1|1610823554|1610823554|USDT|0.162
12118429|Binance|BTCUSDT|2021-01-16 18:59:14|36523.88|0.5|18261.94|1|1610823554|1610823554|USDT|0.5
12118431|Binance|BTCUSDT|2021-01-16 18:59:14|36519.13|0.029|1059.05477|1|1610823554|1610823554|USDT|0.029
12118435|Binance|BTCUSDT|2021-01-16 18:59:14|36521|0.033|1205.193|1|1610823554|1610823554|USDT|0.033
12118436|Binance|BTCUSDT|2021-01-16 18:59:14|36517.32|1.391|50795.59212|1|1610823554|1610823554|USDT|1.391
12118438|Binance|BTCUSDT|2021-01-16 18:59:14|36503.05|0.224|8176.6832|1|1610823554|1610823554|USDT|0.224
12118439|Binance|BTCUSDT|2021-01-16 18:59:14|36497.54|0.035|1277.4139|1|1610823554|1610823554|USDT|0.035
12118443|Binance|BTCUSDT|2021-01-16 18:59:14|36509.42|0.2|7301.884|1|1610823554|1610823554|USDT|0.2
12118445|Binance|BTCUSDT|2021-01-16 18:59:14|36511.74|0.285|10405.8459|1|1610823554|1610823554|USDT|0.285
12118447|Binance|BTCUSDT|2021-01-16 18:59:14|36498.53|0.27|9854.6031|1|1610823554|1610823554|USDT|0.27
12118448|Binance|BTCUSDT|2021-01-16 18:59:14|36497.54|0.103|3759.24662|1|1610823554|1610823554|USDT|0.103
12118450|Binance|BTCUSDT|2021-01-16 18:59:14|36497.54|0.412|15036.98648|1|1610823554|1610823554|USDT|0.412
12118455|Binance|BTCUSDT|2021-01-16 18:59:14|36492.13|0.1|3649.213|1|1610823554|1610823554|USDT|0.1
12118458|Binance|BTCUSDT|2021-01-16 18:59:14|36492.13|0.125|4561.51625|1|1610823554|1610823554|USDT|0.125
12118462|Binance|BTCUSDT|2021-01-16 18:59:14|36492.13|1|36492.13|1|1610823554|1610823554|USDT|1
12118470|Binance|BTCUSDT|2021-01-16 18:59:14|36505.25|0.218|7958.1445|1|1610823554|1610823554|USDT|0.218
12118473|Binance|BTCUSDT|2021-01-16 18:59:14|36505.25|0.055|2007.78875|1|1610823554|1610823554|USDT|0.055
12118476|Binance|BTCUSDT|2021-01-16 18:59:14|36505.25|0.116|4234.609|1|1610823554|1610823554|USDT|0.116
12118478|Binance|BTCUSDT|2021-01-16 18:59:14|36500.6|0.367|13395.7202|1|1610823554|1610823554|USDT|0.367
12118480|Binance|BTCUSDT|2021-01-16 18:59:14|36497.94|0.195|7117.0983|1|1610823554|1610823554|USDT|0.195
12118486|Binance|BTCUSDT|2021-01-16 18:59:14|36514.35|0.044|1606.6314|1|1610823554|1610823554|USDT|0.044
12118490|Binance|BTCUSD_PERP|2021-01-16 18:59:14|36504.6|25|2500|1|1610823554|1610823554|USD|0.0685
12118506|Binance|BTCUSDT|2021-01-16 18:59:15|36496.51|0.36|13138.7436|1|1610823555|1610823555|USDT|0.36
12118514|Binance|BTCUSD_PERP|2021-01-16 18:59:15|36500|85|8500|1|1610823555|1610823555|USD|0.2329
12118522|Binance|BTCUSDT|2021-01-16 18:59:15|36497.56|0.049|1788.38044|1|1610823555|1610823555|USDT|0.049
12118525|Binance|BTCUSDT|2021-01-16 18:59:15|36493.63|0.2|7298.726|1|1610823555|1610823555|USDT|0.2
12118527|Binance|BTCUSDT|2021-01-16 18:59:15|36490.71|0.2|7298.142|1|1610823555|1610823555|USDT|0.2
12118528|Binance|BTCUSDT|2021-01-16 18:59:15|36490.31|0.036|1313.65116|1|1610823555|1610823555|USDT|0.036
12118539|Binance|BTCUSDT|2021-01-16 18:59:15|36489.43|0.631|23024.83033|1|1610823555|1610823555|USDT|0.631
12118543|Binance|BTCUSDT|2021-01-16 18:59:15|36486.9|0.1|3648.69|1|1610823555|1610823555|USDT|0.1
12118544|Binance|BTCUSDT|2021-01-16 18:59:15|36487.35|0.031|1131.10785|1|1610823555|1610823555|USDT|0.031
12118550|Binance|BTCUSDT|2021-01-16 18:59:15|36486.73|0.053|1933.79669|1|1610823555|1610823555|USDT|0.053
12118553|Binance|BTCUSDT|2021-01-16 18:59:15|36486.01|0.035|1277.01035|1|1610823555|1610823555|USDT|0.035
12118569|Binance|BTCUSDT|2021-01-16 18:59:15|36470.71|0.269|9810.62099|1|1610823555|1610823555|USDT|0.269
12118583|Binance|BTCUSDT|2021-01-16 18:59:15|36461.09|0.156|5687.93004|1|1610823555|1610823555|USDT|0.156
12118598|Binance|BTCUSDT|2021-01-16 18:59:16|36460.95|0.18|6562.971|1|1610823556|1610823556|USDT|0.18
12118600|Binance|BTCUSDT|2021-01-16 18:59:16|36460.95|0.073|2661.64935|1|1610823556|1610823556|USDT|0.073
12118607|Binance|BTCUSDT|2021-01-16 18:59:16|36464.05|0.167|6089.49635|1|1610823556|1610823556|USDT|0.167
12118612|Binance|BTCUSDT|2021-01-16 18:59:16|36472|0.03|1094.16|1|1610823556|1610823556|USDT|0.03
12118621|Binance|BTCUSDT|2021-01-16 18:59:16|36470.74|0.3|10941.222|1|1610823556|1610823556|USDT|0.3
12118626|Binance|BTCUSDT|2021-01-16 18:59:16|36470.72|0.063|2297.65536|1|1610823556|1610823556|USDT|0.063
12118627|Binance|BTCUSDT|2021-01-16 18:59:16|36469.64|0.132|4813.99248|1|1610823556|1610823556|USDT|0.132
12118636|Binance|BTCUSDT|2021-01-16 18:59:16|36467.64|0.545|19874.8638|1|1610823556|1610823556|USDT|0.545
12118653|Binance|BTCUSDT|2021-01-16 18:59:16|36466.16|0.064|2333.83424|1|1610823556|1610823556|USDT|0.064
12118660|Binance|BTCUSDT|2021-01-16 18:59:16|36461.72|0.057|2078.31804|1|1610823556|1610823557|USDT|0.057
12118671|Binance|BTCUSDT|2021-01-16 18:59:16|36414.57|0.126|4588.23582|1|1610823556|1610823557|USDT|0.126
12118672|Binance|BTCUSDT|2021-01-16 18:59:16|36414.57|0.038|1383.75366|1|1610823556|1610823557|USDT|0.038
12118678|Binance|BTCUSDT|2021-01-16 18:59:16|36412.23|0.279|10159.01217|1|1610823556|1610823557|USDT|0.279
12118681|Binance|BTCUSDT|2021-01-16 18:59:17|36410.7|4.023|146480.2461|1|1610823557|1610823557|USDT|4.023
12118733|Binance|BTCUSDT|2021-01-16 18:59:17|36407.59|8.488|309027.62392|1|1610823557|1610823557|USDT|8.488
12118737|Binance|BTCUSDT|2021-01-16 18:59:17|36402|0.1|3640.2|1|1610823557|1610823557|USDT|0.1
12118741|Binance|BTCUSDT|2021-01-16 18:59:17|36402|0.047|1710.894|1|1610823557|1610823557|USDT|0.047
12118749|Binance|BTCUSDT|2021-01-16 18:59:17|36431.19|0.236|8597.76084|1|1610823557|1610823557|USDT|0.236
12118751|Binance|BTCUSDT|2021-01-16 18:59:17|36432.73|0.42|15301.7466|1|1610823557|1610823557|USDT|0.42
12118752|Binance|BTCUSDT|2021-01-16 18:59:17|36421.06|2.571|93638.54526|1|1610823557|1610823557|USDT|2.571
12118757|Binance|BTCUSDT|2021-01-16 18:59:17|36462.3|0.048|1750.1904|1|1610823557|1610823557|USDT|0.048
12118760|Binance|BTCUSDT|2021-01-16 18:59:17|36444.19|0.084|3061.31196|1|1610823557|1610823557|USDT|0.084
12118773|Binance|BTCUSDT|2021-01-16 18:59:17|36438.61|0.352|12826.39072|1|1610823557|1610823557|USDT|0.352
12118777|Binance|BTCUSDT|2021-01-16 18:59:17|36433.69|0.041|1493.78129|1|1610823557|1610823557|USDT|0.041
12118779|Binance|BTCUSDT|2021-01-16 18:59:17|36430.61|6.63|241534.9443|1|1610823557|1610823557|USDT|6.63
12118783|Binance|BTCUSDT|2021-01-16 18:59:17|36421.28|0.117|4261.28976|1|1610823557|1610823557|USDT|0.117
12118785|Binance|BTCUSDT|2021-01-16 18:59:17|36414.58|0.109|3969.18922|1|1610823557|1610823557|USDT|0.109
12118786|Binance|BTCUSDT|2021-01-16 18:59:17|36414.58|0.2|7282.916|1|1610823557|1610823557|USDT|0.2
12118804|Binance|BTCUSDT|2021-01-16 18:59:17|36419|0.399|14531.181|1|1610823557|1610823557|USDT|0.399
12118805|Binance|BTCUSDT|2021-01-16 18:59:17|36411.3|0.247|8993.5911|1|1610823557|1610823557|USDT|0.247
12118807|Binance|BTCUSDT|2021-01-16 18:59:17|36412.38|1|36412.38|1|1610823557|1610823557|USDT|1
12118810|Binance|BTCUSDT|2021-01-16 18:59:17|36401.76|16.562|602885.94912|1|1610823557|1610823557|USDT|16.562
12118813|Binance|BTCUSDT|2021-01-16 18:59:17|36402|0.279|10156.158|1|1610823557|1610823557|USDT|0.279
12118815|Binance|BTCUSDT|2021-01-16 18:59:17|36431.41|0.6|21858.846|1|1610823557|1610823557|USDT|0.6
12118818|Binance|BTCUSDT|2021-01-16 18:59:17|36434.81|0.03|1093.0443|1|1610823557|1610823557|USDT|0.03
12118821|Binance|BTCUSDT|2021-01-16 18:59:17|36438.61|0.059|2149.87799|1|1610823557|1610823557|USDT|0.059
12118822|Binance|BTCUSDT|2021-01-16 18:59:17|36433.7|0.05|1821.685|1|1610823557|1610823557|USDT|0.05
12118823|Binance|BTCUSD_PERP|2021-01-16 18:59:17|36444.8|90|9000|1|1610823557|1610823557|USD|0.247
12118824|Binance|BTCUSD_PERP|2021-01-16 18:59:17|36444.8|94|9400|1|1610823557|1610823557|USD|0.258
12118825|Binance|BTCUSD_PERP|2021-01-16 18:59:17|36444.8|100|10000|1|1610823557|1610823557|USD|0.2744
12118826|Binance|BTCUSD_PERP|2021-01-16 18:59:17|36440.7|295|29500|1|1610823557|1610823557|USD|0.8096
12118828|Binance|BTCUSD_PERP|2021-01-16 18:59:17|36444.8|18|1800|1|1610823557|1610823557|USD|0.0494
12118831|Binance|BTCUSDT|2021-01-16 18:59:17|36433.69|0.029|1056.57701|1|1610823557|1610823557|USDT|0.029
12118834|Binance|BTCUSDT|2021-01-16 18:59:17|36433.69|0.11|4007.7059|1|1610823557|1610823557|USDT|0.11
12118835|Binance|BTCUSDT|2021-01-16 18:59:17|36433.33|0.2|7286.666|1|1610823557|1610823557|USDT|0.2
12118837|Binance|BTCUSDT|2021-01-16 18:59:17|36430.86|0.171|6229.67706|1|1610823557|1610823557|USDT|0.171
12118838|Binance|BTCUSDT|2021-01-16 18:59:17|36428.5|0.169|6156.4165|1|1610823557|1610823557|USDT|0.169
12118839|Binance|BTCUSD_210326|2021-01-16 18:59:17|38116.7|300|30000|1|1610823557|1610823557|USD|0.7871
12118841|Binance|BTCUSDT|2021-01-16 18:59:17|36411.2|1.347|49045.8864|1|1610823557|1610823557|USDT|1.347
12118845|Binance|BTCUSD_PERP|2021-01-16 18:59:17|36439.4|50|5000|1|1610823557|1610823558|USD|0.1373
12118850|Binance|BTCUSDT|2021-01-16 18:59:18|36434.58|0.135|4918.6683|1|1610823558|1610823558|USDT|0.135
12118856|Binance|BTCUSDT|2021-01-16 18:59:18|36434.71|0.75|27326.0325|1|1610823558|1610823558|USDT|0.75
12118857|Binance|BTCUSD_210326|2021-01-16 18:59:18|38114.8|394|39400|1|1610823558|1610823558|USD|1.0338
12118858|Binance|BTCUSDT|2021-01-16 18:59:18|36434.58|0.046|1675.99068|1|1610823558|1610823558|USDT|0.046
12118859|Binance|BTCUSDT|2021-01-16 18:59:18|36434.58|0.041|1493.81778|1|1610823558|1610823558|USDT|0.041
12118860|Binance|BTCUSDT|2021-01-16 18:59:18|36431.85|3.026|110242.7781|1|1610823558|1610823558|USDT|3.026
12118863|Binance|BTCUSDT|2021-01-16 18:59:18|36423.54|0.7|25496.478|1|1610823558|1610823558|USDT|0.7
12118864|Binance|BTCUSDT|2021-01-16 18:59:18|36419.55|0.18|6555.519|1|1610823558|1610823558|USDT|0.18
12118866|Binance|BTCUSDT|2021-01-16 18:59:18|36419.06|0.511|18610.13966|1|1610823558|1610823558|USDT|0.511
12118872|Binance|BTCUSDT|2021-01-16 18:59:18|36422.29|0.3|10926.687|1|1610823558|1610823558|USDT|0.3
12118877|Binance|BTCUSDT|2021-01-16 18:59:18|36426.11|0.2|7285.222|1|1610823558|1610823558|USDT|0.2
12118883|Binance|BTCUSDT|2021-01-16 18:59:18|36425.83|0.25|9106.4575|1|1610823558|1610823558|USDT|0.25
12118884|Binance|BTCUSDT|2021-01-16 18:59:18|36424.27|0.043|1566.24361|1|1610823558|1610823559|USDT|0.043
12118887|Binance|BTCUSDT|2021-01-16 18:59:18|36436.73|0.051|1858.27323|1|1610823558|1610823559|USDT|0.051
12118893|Binance|BTCUSDT|2021-01-16 18:59:18|36435.91|1.33|48459.7603|1|1610823558|1610823559|USDT|1.33
12118894|Binance|BTCUSDT|2021-01-16 18:59:18|36437.54|0.946|34469.91284|1|1610823558|1610823559|USDT|0.946
12118895|Binance|BTCUSDT|2021-01-16 18:59:18|36437.54|0.7|25506.278|1|1610823558|1610823559|USDT|0.7
12118896|Binance|BTCUSDT|2021-01-16 18:59:18|36437.54|0.041|1493.93914|1|1610823558|1610823559|USDT|0.041
12118897|Binance|BTCUSDT|2021-01-16 18:59:18|36437.54|0.099|3607.31646|1|1610823558|1610823559|USDT|0.099
12118898|Binance|BTCUSDT|2021-01-16 18:59:18|36437.54|0.03|1093.1262|1|1610823558|1610823559|USDT|0.03
12118899|Binance|BTCUSDT|2021-01-16 18:59:18|36437.54|0.1|3643.754|1|1610823558|1610823559|USDT|0.1
12118905|Binance|BTCUSDT|2021-01-16 18:59:19|36437.54|0.397|14465.70338|1|1610823559|1610823559|USDT|0.397
12118907|Binance|BTCUSDT|2021-01-16 18:59:19|36437.54|0.05|1821.877|1|1610823559|1610823559|USDT|0.05
12118913|Binance|BTCUSDT|2021-01-16 18:59:19|36437.28|0.93|33886.6704|1|1610823559|1610823559|USDT|0.93
12118914|Binance|BTCUSDT|2021-01-16 18:59:19|36429.17|1.402|51073.69634|1|1610823559|1610823559|USDT|1.402
12118924|Binance|BTCUSDT|2021-01-16 18:59:19|36437.55|0.055|2004.06525|1|1610823559|1610823559|USDT|0.055
12118927|Binance|BTCUSDT|2021-01-16 18:59:19|36420.84|6.066|220928.81544|1|1610823559|1610823559|USDT|6.066
12118933|Binance|BTCUSDT|2021-01-16 18:59:19|36439.51|0.077|2805.84227|1|1610823559|1610823559|USDT|0.077
12118934|Binance|BTCUSDT|2021-01-16 18:59:19|36439.51|0.065|2368.56815|1|1610823559|1610823559|USDT|0.065
12118937|Binance|BTCUSDT|2021-01-16 18:59:19|36438.85|0.388|14138.2738|1|1610823559|1610823559|USDT|0.388
12118938|Binance|BTCUSDT|2021-01-16 18:59:19|36437.55|0.237|8635.69935|1|1610823559|1610823559|USDT|0.237
12118941|Binance|BTCUSDT|2021-01-16 18:59:19|36437.9|0.033|1202.4507|1|1610823559|1610823559|USDT|0.033
12118951|Binance|BTCUSDT|2021-01-16 18:59:19|36437.72|0.098|3570.89656|1|1610823559|1610823559|USDT|0.098
12118952|Binance|BTCUSDT|2021-01-16 18:59:19|36437.58|0.335|12206.5893|1|1610823559|1610823559|USDT|0.335
12118954|Binance|BTCUSDT|2021-01-16 18:59:19|36426.69|2|72853.38|1|1610823559|1610823559|USDT|2
12118956|Binance|BTCUSDT|2021-01-16 18:59:19|36437.61|0.133|4846.20213|1|1610823559|1610823559|USDT|0.133
12118958|Binance|BTCUSDT|2021-01-16 18:59:19|36407.63|8.4|305824.092|1|1610823559|1610823559|USDT|8.4
12118961|Binance|BTCUSDT|2021-01-16 18:59:19|36404.01|1|36404.01|1|1610823559|1610823559|USDT|1
12118963|Binance|BTCUSDT|2021-01-16 18:59:19|36427.15|2|72854.3|1|1610823559|1610823559|USDT|2
12118969|Binance|BTCUSDT|2021-01-16 18:59:19|36433.79|0.06|2186.0274|1|1610823559|1610823559|USDT|0.06
12118972|Binance|BTCUSDT|2021-01-16 18:59:19|36422.57|0.32|11655.2224|1|1610823559|1610823559|USDT|0.32
12118973|Binance|BTCUSDT|2021-01-16 18:59:19|36415.43|0.05|1820.7715|1|1610823559|1610823559|USDT|0.05
12118974|Binance|BTCUSDT|2021-01-16 18:59:19|36415.43|0.04|1456.6172|1|1610823559|1610823559|USDT|0.04
12118980|Binance|BTCUSDT|2021-01-16 18:59:19|36424.77|0.099|3606.05223|1|1610823559|1610823559|USDT|0.099
12118981|Binance|BTCUSDT|2021-01-16 18:59:19|36435.11|0.056|2040.36616|1|1610823559|1610823559|USDT|0.056
12118982|Binance|BTCUSDT|2021-01-16 18:59:19|36418.21|0.171|6227.51391|1|1610823559|1610823559|USDT|0.171
12119001|Binance|BTCUSDT|2021-01-16 18:59:19|36435.62|0.071|2586.92902|1|1610823559|1610823559|USDT|0.071
12119007|Binance|BTCUSD_210326|2021-01-16 18:59:19|38129.4|22|2200|1|1610823559|1610823560|USD|0.0577
12119008|Binance|BTCUSDT|2021-01-16 18:59:19|36437.74|0.219|7979.86506|1|1610823559|1610823560|USDT|0.219
12119015|Binance|BTCUSDT|2021-01-16 18:59:20|36444.57|0.415|15124.49655|1|1610823560|1610823560|USDT|0.415
12119017|Binance|BTCUSDT|2021-01-16 18:59:20|36444.7|0.03|1093.341|1|1610823560|1610823560|USDT|0.03
12119021|Binance|BTCUSD_PERP|2021-01-16 18:59:20|36464.7|200|20000|1|1610823560|1610823560|USD|0.5485
12119044|Binance|BTCUSD_PERP|2021-01-16 18:59:21|36478.7|18|1800|1|1610823561|1610823561|USD|0.0494
12119045|Binance|BTCUSD_PERP|2021-01-16 18:59:21|36478.7|71|7100|1|1610823561|1610823561|USD|0.1947
12119047|Binance|BTCUSD_PERP|2021-01-16 18:59:21|36480.8|206|20600|1|1610823561|1610823561|USD|0.5647
12119048|Binance|BTCUSD_210326|2021-01-16 18:59:21|38165.8|271|27100|1|1610823561|1610823561|USD|0.7101
12119962|Binance|BTCUSDT|2021-01-16 19:01:46|36360.02|0.05|1818.001|1|1610823706|1610823706|USDT|0.05
12119975|Binance|BTCUSD_PERP|2021-01-16 19:01:47|36356.1|539|53900|1|1610823707|1610823707|USD|1.4826
12119977|Binance|BTCUSD_210625|2021-01-16 19:01:47|39166.4|128|12800|1|1610823707|1610823707|USD|0.3269
12119981|Binance|BTCUSD_PERP|2021-01-16 19:01:47|36336.8|19|1900|1|1610823707|1610823707|USD|0.0523
12119982|Binance|BTCUSD_PERP|2021-01-16 19:01:47|36350.5|370|37000|1|1610823707|1610823707|USD|1.0179
12119989|Binance|BTCUSDT|2021-01-16 19:01:47|36343.27|0.3|10902.981|1|1610823707|1610823707|USDT|0.3
12119990|Binance|BTCUSDT|2021-01-16 19:01:47|36347.78|0.08|2907.8224|1|1610823707|1610823707|USDT|0.08
12119994|Binance|BTCUSDT|2021-01-16 19:01:47|36348|0.031|1126.788|1|1610823707|1610823707|USDT|0.031
12119995|Binance|BTCUSDT|2021-01-16 19:01:47|36347.81|0.045|1635.65145|1|1610823707|1610823707|USDT|0.045
12119998|Binance|BTCUSDT|2021-01-16 19:01:47|36347.78|0.072|2617.04016|1|1610823707|1610823707|USDT|0.072
12119999|Binance|BTCUSDT|2021-01-16 19:01:47|36347.78|0.1|3634.778|1|1610823707|1610823707|USDT|0.1
12120000|Binance|BTCUSDT|2021-01-16 19:01:47|36343.5|0.532|19334.742|1|1610823707|1610823707|USDT|0.532
12120003|Binance|BTCUSD_PERP|2021-01-16 19:01:47|36357.9|285|28500|1|1610823707|1610823707|USD|0.7839
12120004|Binance|BTCUSD_PERP|2021-01-16 19:01:47|36348.6|10|1000|1|1610823707|1610823707|USD|0.0276
12120005|Binance|BTCUSDT|2021-01-16 19:01:47|36344.98|0.25|9086.245|1|1610823707|1610823707|USDT|0.25
12120008|Binance|BTCUSDT|2021-01-16 19:01:47|36344.98|0.253|9195.27994|1|1610823707|1610823707|USDT|0.253
12120020|Binance|BTCUSDT|2021-01-16 19:01:47|36342.58|0.1|3634.258|1|1610823707|1610823707|USDT|0.1
12120022|Binance|BTCUSDT|2021-01-16 19:01:47|36339.23|0.8|29071.384|1|1610823707|1610823708|USDT|0.8
12120026|Binance|BTCUSDT|2021-01-16 19:01:47|36343.12|0.324|11775.17088|1|1610823707|1610823708|USDT|0.324
12120027|Binance|BTCUSDT|2021-01-16 19:01:47|36326.77|1.869|67894.73313|1|1610823707|1610823708|USDT|1.869
12120031|Binance|BTCUSDT|2021-01-16 19:01:47|36317.17|2.415|87705.96555|1|1610823707|1610823708|USDT|2.415
12120036|Binance|BTCUSDT|2021-01-16 19:01:47|36319.82|2.317|84153.02294|1|1610823707|1610823708|USDT|2.317
12120037|Binance|BTCUSDT|2021-01-16 19:01:47|36320.04|0.11|3995.2044|1|1610823707|1610823708|USDT|0.11
12120038|Binance|BTCUSDT|2021-01-16 19:01:47|36322.1|0.033|1198.6293|1|1610823707|1610823708|USDT|0.033
12120041|Binance|BTCUSDT|2021-01-16 19:01:48|36345.04|0.133|4833.89032|1|1610823708|1610823708|USDT|0.133
12120042|Binance|BTCUSDT|2021-01-16 19:01:48|36326.7|1.4|50857.38|1|1610823708|1610823708|USDT|1.4
12120044|Binance|BTCUSDT|2021-01-16 19:01:48|36341.02|0.042|1526.32284|1|1610823708|1610823708|USDT|0.042
12120047|Binance|BTCUSDT|2021-01-16 19:01:48|36333.45|1.508|54790.8426|1|1610823708|1610823708|USDT|1.508
12120048|Binance|BTCUSDT|2021-01-16 19:01:48|36321.08|0.167|6065.62036|1|1610823708|1610823708|USDT|0.167
12120054|Binance|BTCUSDT|2021-01-16 19:01:48|36344.97|0.04|1453.7988|1|1610823708|1610823708|USDT|0.04
12120060|Binance|BTCUSDT|2021-01-16 19:01:48|36344.97|0.273|9922.17681|1|1610823708|1610823708|USDT|0.273
12120061|Binance|BTCUSDT|2021-01-16 19:01:48|36343.98|0.5|18171.99|1|1610823708|1610823708|USDT|0.5
12120065|Binance|BTCUSDT|2021-01-16 19:01:48|36342.63|0.535|19443.30705|1|1610823708|1610823708|USDT|0.535
12120069|Binance|BTCUSDT|2021-01-16 19:01:48|36335.56|0.04|1453.4224|1|1610823708|1610823708|USDT|0.04
12120071|Binance|BTCUSDT|2021-01-16 19:01:48|36334.15|0.05|1816.7075|1|1610823708|1610823708|USDT|0.05
12120076|Binance|BTCUSDT|2021-01-16 19:01:48|36341.43|0.164|5959.99452|1|1610823708|1610823708|USDT|0.164
12120077|Binance|BTCUSDT|2021-01-16 19:01:48|36331.23|0.102|3705.78546|1|1610823708|1610823708|USDT|0.102
12120085|Binance|BTCUSDT|2021-01-16 19:01:48|36326.87|0.074|2688.18838|1|1610823708|1610823708|USDT|0.074
12120088|Binance|BTCUSDT|2021-01-16 19:01:48|36328.04|0.432|15693.71328|1|1610823708|1610823708|USDT|0.432
12120089|Binance|BTCUSDT|2021-01-16 19:01:48|36325.11|0.202|7337.67222|1|1610823708|1610823708|USDT|0.202
12120091|Binance|BTCUSDT|2021-01-16 19:01:48|36323.75|0.311|11296.68625|1|1610823708|1610823708|USDT|0.311
12120101|Binance|BTCUSDT|2021-01-16 19:01:48|36319.71|1.366|49612.72386|1|1610823708|1610823708|USDT|1.366
12120108|Binance|BTCUSDT|2021-01-16 19:01:48|36317.45|0.033|1198.47585|1|1610823708|1610823708|USDT|0.033
12120109|Binance|BTCUSDT|2021-01-16 19:01:48|36328.04|0.079|2869.91516|1|1610823708|1610823708|USDT|0.079
12120115|Binance|BTCUSDT|2021-01-16 19:01:48|36342.79|0.031|1126.62649|1|1610823708|1610823708|USDT|0.031
12120120|Binance|BTCUSD_210326|2021-01-16 19:01:48|38000|32|3200|1|1610823708|1610823708|USD|0.0843
12120122|Binance|BTCUSD_210326|2021-01-16 19:01:48|38000.1|631|63100|1|1610823708|1610823708|USD|1.6606
12120123|Binance|BTCUSDT|2021-01-16 19:01:48|36328.3|0.255|9263.7165|1|1610823708|1610823708|USDT|0.255
12120126|Binance|BTCUSD_210326|2021-01-16 19:01:48|38005|37|3700|1|1610823708|1610823708|USD|0.0974
12120135|Binance|BTCUSDT|2021-01-16 19:01:48|36328.29|0.154|5594.55666|1|1610823708|1610823708|USDT|0.154
12120144|Binance|BTCUSDT|2021-01-16 19:01:48|36331.72|0.474|17221.23528|1|1610823708|1610823709|USDT|0.474
12120159|Binance|BTCUSD_PERP|2021-01-16 19:01:49|36356.7|19|1900|1|1610823709|1610823709|USD|0.0523
12120161|Binance|BTCUSD_PERP|2021-01-16 19:01:49|36345.8|24|2400|1|1610823709|1610823709|USD|0.0661
12120163|Binance|BTCUSD_PERP|2021-01-16 19:01:49|36345.7|20|2000|1|1610823709|1610823709|USD|0.0551
12120166|Binance|BTCUSD_PERP|2021-01-16 19:01:49|36343.6|104|10400|1|1610823709|1610823709|USD|0.2862
12120170|Binance|BTCUSDT|2021-01-16 19:01:49|36347.77|0.04|1453.9108|1|1610823709|1610823709|USDT|0.04
12120171|Binance|BTCUSDT|2021-01-16 19:01:49|36347.77|0.05|1817.3885|1|1610823709|1610823709|USDT|0.05
12120172|Binance|BTCUSDT|2021-01-16 19:01:49|36347.77|0.726|26388.48102|1|1610823709|1610823709|USDT|0.726
12120174|Binance|BTCUSDT|2021-01-16 19:01:49|36345.04|0.08|2907.6032|1|1610823709|1610823709|USDT|0.08
12120175|Binance|BTCUSDT|2021-01-16 19:01:49|36344.15|0.368|13374.6472|1|1610823709|1610823709|USDT|0.368
12120181|Binance|BTCUSDT|2021-01-16 19:01:49|36332.69|0.1|3633.269|1|1610823709|1610823709|USDT|0.1
12120182|Binance|BTCUSDT|2021-01-16 19:01:49|36327.9|0.304|11043.6816|1|1610823709|1610823709|USDT|0.304
12120185|Binance|BTCUSD_PERP|2021-01-16 19:01:49|36346.7|18|1800|1|1610823709|1610823709|USD|0.0496
12120187|Binance|BTCUSDT|2021-01-16 19:01:49|36328.82|0.033|1198.85106|1|1610823709|1610823709|USDT|0.033
12120191|Binance|BTCUSDT|2021-01-16 19:01:49|36333.47|0.052|1889.34044|1|1610823709|1610823709|USDT|0.052
12120192|Binance|BTCUSDT|2021-01-16 19:01:49|36331.01|0.2|7266.202|1|1610823709|1610823709|USDT|0.2
12120196|Binance|BTCUSDT|2021-01-16 19:01:49|36331.6|0.039|1416.9324|1|1610823709|1610823710|USDT|0.039
12120199|Binance|BTCUSDT|2021-01-16 19:01:49|36319.13|0.836|30362.79268|1|1610823709|1610823710|USDT|0.836
12120201|Binance|BTCUSD_PERP|2021-01-16 19:01:50|36344.7|31|3100|1|1610823710|1610823710|USD|0.0853
12120205|Binance|BTCUSDT|2021-01-16 19:01:50|36327.15|0.1|3632.715|1|1610823710|1610823710|USDT|0.1
12120206|Binance|BTCUSDT|2021-01-16 19:01:50|36314.99|1.237|44921.64263|1|1610823710|1610823710|USDT|1.237
12120207|Binance|BTCUSDT|2021-01-16 19:01:50|36315|0.5|18157.5|1|1610823710|1610823710|USDT|0.5
12120211|Binance|BTCUSDT|2021-01-16 19:01:50|36320.3|0.109|3958.9127|1|1610823710|1610823710|USDT|0.109
12120212|Binance|BTCUSDT|2021-01-16 19:01:50|36300.94|0.042|1524.63948|1|1610823710|1610823710|USDT|0.042
12120213|Binance|BTCUSDT|2021-01-16 19:01:50|36323.79|0.051|1852.51329|1|1610823710|1610823710|USDT|0.051
12120214|Binance|BTCUSDT|2021-01-16 19:01:50|36303.59|0.5|18151.795|1|1610823710|1610823710|USDT|0.5
12120215|Binance|BTCUSDT|2021-01-16 19:01:50|36317.46|0.48|17432.3808|1|1610823710|1610823710|USDT|0.48
12120216|Binance|BTCUSDT|2021-01-16 19:01:50|36320.84|0.051|1852.36284|1|1610823710|1610823710|USDT|0.051
12120222|Binance|BTCUSDT|2021-01-16 19:01:50|36327.61|0.037|1344.12157|1|1610823710|1610823710|USDT|0.037
12120224|Binance|BTCUSDT|2021-01-16 19:01:50|36326.22|0.03|1089.7866|1|1610823710|1610823710|USDT|0.03
12120263|Binance|BTCUSDT|2021-01-16 19:01:51|36332.45|0.216|7847.8092|1|1610823711|1610823711|USDT|0.216
12120269|Binance|BTCUSD_PERP|2021-01-16 19:01:51|36355.2|250|25000|1|1610823711|1610823711|USD|0.6877
12120276|Binance|BTCUSDT|2021-01-16 19:01:51|36342.67|1.345|48880.89115|1|1610823711|1610823711|USDT|1.345
12120282|Binance|BTCUSDT|2021-01-16 19:01:51|36338.59|0.03|1090.1577|1|1610823711|1610823711|USDT|0.03
12120286|Binance|BTCUSDT|2021-01-16 19:01:51|36338.66|0.08|2907.0928|1|1610823711|1610823711|USDT|0.08
12120287|Binance|BTCUSDT|2021-01-16 19:01:51|36348.81|0.051|1853.78931|1|1610823711|1610823711|USDT|0.051
12120295|Binance|BTCUSDT|2021-01-16 19:01:51|36348.81|0.028|1017.76668|1|1610823711|1610823711|USDT|0.028
12120298|Binance|BTCUSDT|2021-01-16 19:01:51|36343.41|1|36343.41|1|1610823711|1610823711|USDT|1
12120304|Binance|BTCUSDT|2021-01-16 19:01:51|36345.07|1|36345.07|1|1610823711|1610823711|USDT|1
12120305|Binance|BTCUSDT|2021-01-16 19:01:51|36349.25|0.084|3053.337|1|1610823711|1610823711|USDT|0.084
12120306|Binance|BTCUSDT|2021-01-16 19:01:51|36349.57|0.064|2326.37248|1|1610823711|1610823711|USDT|0.064
12120308|Binance|BTCUSDT|2021-01-16 19:01:51|36348.58|0.122|4434.52676|1|1610823711|1610823711|USDT|0.122
12120310|Binance|BTCUSDT|2021-01-16 19:01:51|36342.52|0.3|10902.756|1|1610823711|1610823711|USDT|0.3
12120313|Binance|BTCUSDT|2021-01-16 19:01:51|36345.66|0.077|2798.61582|1|1610823711|1610823711|USDT|0.077
12120314|Binance|BTCUSDT|2021-01-16 19:01:51|36340.06|0.255|9266.7153|1|1610823711|1610823712|USDT|0.255
12120315|Binance|BTCUSDT|2021-01-16 19:01:51|36341.46|0.383|13918.77918|1|1610823711|1610823712|USDT|0.383
12120323|Binance|BTCUSDT|2021-01-16 19:01:51|36352.04|0.15|5452.806|1|1610823711|1610823712|USDT|0.15
12120324|Binance|BTCUSDT|2021-01-16 19:01:52|36352.04|0.107|3889.66828|1|1610823712|1610823712|USDT|0.107
12120325|Binance|BTCUSDT|2021-01-16 19:01:52|36343.28|3.4|123567.152|1|1610823712|1610823712|USDT|3.4
12120327|Binance|BTCUSDT|2021-01-16 19:01:52|36355.13|0.05|1817.7565|1|1610823712|1610823712|USDT|0.05
12120328|Binance|BTCUSDT|2021-01-16 19:01:52|36347.39|0.1|3634.739|1|1610823712|1610823712|USDT|0.1
12120332|Binance|BTCUSDT|2021-01-16 19:01:52|36339.7|1.3|47241.61|1|1610823712|1610823712|USDT|1.3
12120338|Binance|BTCUSDT|2021-01-16 19:01:52|36341.6|0.673|24457.8968|1|1610823712|1610823712|USDT|0.673
12120341|Binance|BTCUSDT|2021-01-16 19:01:52|36356.65|0.031|1127.05615|1|1610823712|1610823712|USDT|0.031
12120670|Binance|BTCUSDT|2021-01-16 19:02:21|36341.51|0.08|2907.3208|1|1610823741|1610823741|USDT|0.08
12120772|Binance|BTCUSD_PERP|2021-01-16 19:02:24|36323.4|30|3000|1|1610823744|1610823744|USD|0.0826
12120826|Binance|BTCUSDT|2021-01-16 19:02:25|36339.87|0.084|3052.54908|1|1610823745|1610823745|USDT|0.084
12120836|Binance|BTCUSDT|2021-01-16 19:02:25|36319.04|12|435828.48|1|1610823745|1610823746|USDT|12
12120838|Binance|BTCUSDT|2021-01-16 19:02:25|36317.47|0.03|1089.5241|1|1610823745|1610823746|USDT|0.03
12120847|Binance|BTCUSDT|2021-01-16 19:02:26|36325.03|0.034|1235.05102|1|1610823746|1610823746|USDT|0.034
12120867|Binance|BTCUSD_210326|2021-01-16 19:02:26|37989.5|1363|136300|1|1610823746|1610823747|USD|3.5879
12120927|Binance|BTCUSDT|2021-01-16 19:02:29|36285.62|0.2|7257.124|1|1610823749|1610823749|USDT|0.2
12120936|Binance|BTCUSDT|2021-01-16 19:02:29|36252.1|0.323|11709.4283|1|1610823749|1610823749|USDT|0.323
12120937|Binance|BTCUSDT|2021-01-16 19:02:29|36257.42|0.15|5438.613|1|1610823749|1610823749|USDT|0.15
12120938|Binance|BTCUSDT|2021-01-16 19:02:29|36260.89|0.173|6273.13397|1|1610823749|1610823749|USDT|0.173
12120940|Binance|BTCUSDT|2021-01-16 19:02:29|36276.1|0.112|4062.9232|1|1610823749|1610823749|USDT|0.112
12120941|Binance|BTCUSDT|2021-01-16 19:02:29|36275.85|0.053|1922.62005|1|1610823749|1610823749|USDT|0.053
12120942|Binance|BTCUSDT|2021-01-16 19:02:29|36274.36|0.093|3373.51548|1|1610823749|1610823750|USDT|0.093
12120946|Binance|BTCUSDT|2021-01-16 19:02:29|36260.52|1.3|47138.676|1|1610823749|1610823750|USDT|1.3
12120947|Binance|BTCUSDT|2021-01-16 19:02:30|36260.64|0.03|1087.8192|1|1610823750|1610823750|USDT|0.03
12120953|Binance|BTCUSDT|2021-01-16 19:02:30|36261.97|0.2|7252.394|1|1610823750|1610823750|USDT|0.2
12120955|Binance|BTCUSDT|2021-01-16 19:02:30|36240|0.062|2246.88|1|1610823750|1610823750|USDT|0.062
12120958|Binance|BTCUSDT|2021-01-16 19:02:30|36240|0.14|5073.6|1|1610823750|1610823750|USDT|0.14
12120961|Binance|BTCUSDT|2021-01-16 19:02:30|36239.25|0.255|9241.00875|1|1610823750|1610823750|USDT|0.255
12120963|Binance|BTCUSDT|2021-01-16 19:02:30|36239.43|0.128|4638.64704|1|1610823750|1610823750|USDT|0.128
12120966|Binance|BTCUSDT|2021-01-16 19:02:30|36235.38|0.259|9384.96342|1|1610823750|1610823750|USDT|0.259
12120967|Binance|BTCUSDT|2021-01-16 19:02:30|36235.3|0.053|1920.4709|1|1610823750|1610823750|USDT|0.053
12120971|Binance|BTCUSDT|2021-01-16 19:02:30|36241.89|0.61|22107.5529|1|1610823750|1610823750|USDT|0.61
12121008|Binance|BTCUSDT|2021-01-16 19:02:30|36240.7|0.47|17033.129|1|1610823750|1610823750|USDT|0.47
12121013|Binance|BTCUSD_PERP|2021-01-16 19:02:30|36249.9|128|12800|1|1610823750|1610823750|USD|0.3532
12121014|Binance|BTCUSD_PERP|2021-01-16 19:02:30|36243|26|2600|1|1610823750|1610823751|USD|0.0718
12121028|Binance|BTCUSD_PERP|2021-01-16 19:02:31|36243.7|124|12400|1|1610823751|1610823751|USD|0.3422
12121029|Binance|BTCUSDT|2021-01-16 19:02:31|36223.26|0.06|2173.3956|1|1610823751|1610823751|USDT|0.06
12121039|Binance|BTCUSDT|2021-01-16 19:02:31|36225.4|0.034|1231.6636|1|1610823751|1610823751|USDT|0.034
12121045|Binance|BTCUSDT|2021-01-16 19:02:31|36223.81|1.571|56907.60551|1|1610823751|1610823751|USDT|1.571
12121049|Binance|BTCUSDT|2021-01-16 19:02:31|36228.42|0.2|7245.684|1|1610823751|1610823751|USDT|0.2
12121056|Binance|BTCUSDT|2021-01-16 19:02:31|36239.81|0.18|6523.1658|1|1610823751|1610823751|USDT|0.18
12121064|Binance|BTCUSD_210625|2021-01-16 19:02:31|39034.7|38|3800|1|1610823751|1610823751|USD|0.0974
12121070|Binance|BTCUSD_PERP|2021-01-16 19:02:31|36237.4|152|15200|1|1610823751|1610823751|USD|0.4195
12121095|Binance|BTCUSDT|2021-01-16 19:02:32|36241.1|0.13|4711.343|1|1610823752|1610823752|USDT|0.13
12121096|Binance|BTCUSD_PERP|2021-01-16 19:02:32|36237.2|111|11100|1|1610823752|1610823752|USD|0.3064
12121098|Binance|BTCUSDT|2021-01-16 19:02:32|36241|0.03|1087.23|1|1610823752|1610823752|USDT|0.03
12121109|Binance|BTCUSDT|2021-01-16 19:02:32|36241|0.09|3261.69|1|1610823752|1610823752|USDT|0.09
12121114|Binance|BTCUSDT|2021-01-16 19:02:32|36240.35|0.352|12756.6032|1|1610823752|1610823752|USDT|0.352
12121136|Binance|BTCUSDT|2021-01-16 19:02:32|36222|0.531|19233.882|1|1610823752|1610823752|USDT|0.531
12121138|Binance|BTCUSDT|2021-01-16 19:02:32|36221.54|8.073|292416.49242|1|1610823752|1610823752|USDT|8.073
12121143|Binance|BTCUSDT|2021-01-16 19:02:32|36246.43|0.156|5654.44308|1|1610823752|1610823752|USDT|0.156
12121144|Binance|BTCUSDT|2021-01-16 19:02:32|36246.43|0.113|4095.84659|1|1610823752|1610823752|USDT|0.113
12121148|Binance|BTCUSDT|2021-01-16 19:02:32|36246.43|0.134|4857.02162|1|1610823752|1610823752|USDT|0.134
12121154|Binance|BTCUSDT|2021-01-16 19:02:32|36243.48|0.168|6088.90464|1|1610823752|1610823752|USDT|0.168
12121157|Binance|BTCUSDT|2021-01-16 19:02:32|36235.11|0.349|12646.05339|1|1610823752|1610823752|USDT|0.349
12121158|Binance|BTCUSDT|2021-01-16 19:02:32|36235.11|0.078|2826.33858|1|1610823752|1610823752|USDT|0.078
12121162|Binance|BTCUSDT|2021-01-16 19:02:32|36235.11|0.237|8587.72107|1|1610823752|1610823752|USDT|0.237
12121164|Binance|BTCUSDT|2021-01-16 19:02:32|36233.64|0.1|3623.364|1|1610823752|1610823752|USDT|0.1
12121167|Binance|BTCUSDT|2021-01-16 19:02:32|36224.62|0.172|6230.63464|1|1610823752|1610823752|USDT|0.172
12121168|Binance|BTCUSDT|2021-01-16 19:02:32|36224.62|0.042|1521.43404|1|1610823752|1610823752|USDT|0.042
12121170|Binance|BTCUSDT|2021-01-16 19:02:32|36233.36|0.063|2282.70168|1|1610823752|1610823752|USDT|0.063
12121171|Binance|BTCUSDT|2021-01-16 19:02:32|36224.63|0.192|6955.12896|1|1610823752|1610823752|USDT|0.192
12121174|Binance|BTCUSDT|2021-01-16 19:02:32|36223.56|0.161|5831.99316|1|1610823752|1610823753|USDT|0.161
12121186|Binance|BTCUSDT|2021-01-16 19:02:33|36222.43|0.704|25500.59072|1|1610823753|1610823753|USDT|0.704
12121190|Binance|BTCUSDT|2021-01-16 19:02:33|36232.25|0.059|2137.70275|1|1610823753|1610823753|USDT|0.059
12121198|Binance|BTCUSDT|2021-01-16 19:02:33|36231.67|0.111|4021.71537|1|1610823753|1610823753|USDT|0.111
12121204|Binance|BTCUSDT|2021-01-16 19:02:33|36231.67|0.044|1594.19348|1|1610823753|1610823753|USDT|0.044
12121205|Binance|BTCUSDT|2021-01-16 19:02:33|36221.93|3.002|108738.23386|1|1610823753|1610823753|USDT|3.002
12121206|Binance|BTCUSDT|2021-01-16 19:02:33|36219.11|1.324|47954.10164|1|1610823753|1610823753|USDT|1.324
12121211|Binance|BTCUSDT|2021-01-16 19:02:33|36227.38|0.75|27170.535|1|1610823753|1610823753|USDT|0.75
12121218|Binance|BTCUSDT|2021-01-16 19:02:33|36245.33|0.05|1812.2665|1|1610823753|1610823753|USDT|0.05
12121219|Binance|BTCUSDT|2021-01-16 19:02:33|36238.43|0.062|2246.78266|1|1610823753|1610823753|USDT|0.062
12121222|Binance|BTCUSDT|2021-01-16 19:02:33|36224.5|1|36224.5|1|1610823753|1610823753|USDT|1
12121227|Binance|BTCUSDT|2021-01-16 19:02:33|36224.11|0.126|4564.23786|1|1610823753|1610823753|USDT|0.126
12121230|Binance|BTCUSDT|2021-01-16 19:02:33|36218.7|0.5|18109.35|1|1610823753|1610823753|USDT|0.5
12121234|Binance|BTCUSDT|2021-01-16 19:02:33|36217.97|0.1|3621.797|1|1610823753|1610823753|USDT|0.1
12121257|Binance|BTCUSDT|2021-01-16 19:02:33|36235.28|0.282|10218.34896|1|1610823753|1610823754|USDT|0.282
12121266|Binance|BTCUSDT|2021-01-16 19:02:33|36235.6|0.04|1449.424|1|1610823753|1610823754|USDT|0.04
12121272|Binance|BTCUSDT|2021-01-16 19:02:34|36238.02|0.033|1195.85466|1|1610823754|1610823754|USDT|0.033
12121274|Binance|BTCUSDT|2021-01-16 19:02:34|36242|0.092|3334.264|1|1610823754|1610823754|USDT|0.092
12121279|Binance|BTCUSDT|2021-01-16 19:02:34|36244.72|0.262|9496.11664|1|1610823754|1610823754|USDT|0.262
12121754|Binance|BTCUSDT|2021-01-16 19:05:16|36588.91|0.029|1061.07839|2|1610823916|1610823917|USDT|0.029
12121760|Binance|BTCUSDT|2021-01-16 19:05:18|36565.43|0.127|4643.80961|2|1610823918|1610823919|USDT|0.127
12121783|Binance|BTCUSDT|2021-01-16 19:06:38|36401.85|0.045|1638.08325|1|1610823998|1610823998|USDT|0.045
12121788|Binance|BTCUSDT|2021-01-16 19:06:39|36400|0.412|14996.8|1|1610823999|1610823999|USDT|0.412
12121822|Binance|BTCUSDT|2021-01-16 19:09:15|36621.25|0.196|7177.765|2|1610824155|1610824155|USDT|0.196
12121824|Binance|BTCUSDT|2021-01-16 19:09:19|36634.4|0.094|3443.6336|2|1610824159|1610824159|USDT|0.094
12121829|Binance|BTCUSDT|2021-01-16 19:09:32|36635.99|0.042|1538.71158|2|1610824172|1610824172|USDT|0.042
12121844|Binance|BTCUSDT|2021-01-16 19:12:04|36575.64|0.035|1280.1474|2|1610824324|1610824324|USDT|0.035
12121859|Binance|BTCUSD_PERP|2021-01-16 19:13:15|36639.7|10|1000|2|1610824395|1610824395|USD|0.0273
12121880|Binance|BTCUSDT|2021-01-16 19:16:29|36465.6|0.238|8678.8128|1|1610824589|1610824590|USDT|0.238
12121915|Binance|BTCUSDT|2021-01-16 19:22:06|36417|0.08|2913.36|1|1610824926|1610824927|USDT|0.08
12121918|Binance|BTCUSD_PERP|2021-01-16 19:22:12|36398.7|37|3700|1|1610824932|1610824932|USD|0.1017
12121934|Binance|BTCUSDT|2021-01-16 19:23:04|36409.12|0.086|3131.18432|1|1610824984|1610824984|USDT|0.086
12121941|Binance|BTCUSDT|2021-01-16 19:23:20|36355|0.093|3381.015|1|1610825000|1610825000|USDT|0.093
12121944|Binance|BTCUSDT|2021-01-16 19:23:20|36355|0.028|1017.94|1|1610825000|1610825000|USDT|0.028
12121945|Binance|BTCUSDT|2021-01-16 19:23:20|36355|0.273|9924.915|1|1610825000|1610825000|USDT|0.273
12121946|Binance|BTCUSDT|2021-01-16 19:23:20|36355|0.227|8252.585|1|1610825000|1610825001|USDT|0.227
12121948|Binance|BTCUSDT|2021-01-16 19:23:20|36355|0.092|3344.66|1|1610825000|1610825001|USDT|0.092
12121949|Binance|BTCUSDT|2021-01-16 19:23:21|36355|1.36|49442.8|1|1610825001|1610825001|USDT|1.36
12121951|Binance|BTCUSDT|2021-01-16 19:23:21|36359.18|0.038|1381.64884|1|1610825001|1610825001|USDT|0.038
12121952|Binance|BTCUSDT|2021-01-16 19:23:21|36361.81|0.05|1818.0905|1|1610825001|1610825001|USDT|0.05
12121953|Binance|BTCUSDT|2021-01-16 19:23:21|36361.81|0.683|24835.11623|1|1610825001|1610825001|USDT|0.683
12121957|Binance|BTCUSDT|2021-01-16 19:23:21|36361.5|0.2|7272.3|1|1610825001|1610825001|USDT|0.2
12121959|Binance|BTCUSDT|2021-01-16 19:23:21|36361.09|0.165|5999.57985|1|1610825001|1610825001|USDT|0.165
12121965|Binance|BTCUSDT|2021-01-16 19:23:35|36348.32|0.237|8614.55184|1|1610825015|1610825015|USDT|0.237
12121986|Binance|BTCUSDT|2021-01-16 19:23:55|36345.25|0.308|11194.337|1|1610825035|1610825035|USDT|0.308
12121990|Binance|BTCUSDT|2021-01-16 19:23:59|36342.07|0.03|1090.2621|1|1610825039|1610825039|USDT|0.03
12121991|Binance|BTCUSDT|2021-01-16 19:23:59|36339.48|0.294|10683.80712|1|1610825039|1610825039|USDT|0.294
12121992|Binance|BTCUSDT|2021-01-16 19:24:00|36341.32|0.04|1453.6528|1|1610825040|1610825040|USDT|0.04
12121993|Binance|BTCUSDT|2021-01-16 19:24:00|36341.97|0.06|2180.5182|1|1610825040|1610825040|USDT|0.06
12122040|Binance|BTCUSD_PERP|2021-01-16 19:29:27|36359|12|1200|1|1610825367|1610825367|USD|0.0331
12122047|Binance|BTCUSDT|2021-01-16 19:29:52|36353.18|0.032|1163.30176|1|1610825392|1610825392|USDT|0.032
12122048|Binance|BTCUSDT|2021-01-16 19:29:54|36351.26|0.067|2435.53442|1|1610825394|1610825394|USDT|0.067
12122052|Binance|BTCUSDT|2021-01-16 19:30:19|36335|1.117|40586.195|1|1610825419|1610825419|USDT|1.117
12122054|Binance|BTCUSDT|2021-01-16 19:30:22|36329|0.111|4032.519|1|1610825422|1610825422|USDT|0.111
12122056|Binance|BTCUSDT|2021-01-16 19:30:23|36326.19|0.2|7265.238|1|1610825423|1610825423|USDT|0.2
12122066|Binance|BTCUSDT|2021-01-16 19:30:37|36320.43|0.05|1816.0215|1|1610825437|1610825437|USDT|0.05
12122067|Binance|BTCUSDT|2021-01-16 19:30:37|36325.98|0.188|6829.28424|1|1610825437|1610825437|USDT|0.188
12122069|Binance|BTCUSDT|2021-01-16 19:30:38|36324.3|0.03|1089.729|1|1610825438|1610825438|USDT|0.03
12122107|Binance|BTCUSDT|2021-01-16 19:32:22|36482.85|0.061|2225.45385|2|1610825542|1610825542|USDT|0.061
12122109|Binance|BTCUSDT|2021-01-16 19:32:22|36470.5|0.098|3574.109|2|1610825542|1610825543|USDT|0.098
12122111|Binance|BTCUSDT|2021-01-16 19:32:25|36495.43|0.419|15291.58517|2|1610825545|1610825545|USDT|0.419
12122120|Binance|BTCUSD_PERP|2021-01-16 19:32:32|36481.9|23|2300|2|1610825552|1610825552|USD|0.0631
12122123|Binance|BTCUSDT|2021-01-16 19:32:46|36518.89|0.045|1643.35005|2|1610825566|1610825566|USDT|0.045
12122126|Binance|BTCUSDT|2021-01-16 19:32:50|36537.98|0.06|2192.2788|2|1610825570|1610825570|USDT|0.06
12122127|Binance|BTCUSDT|2021-01-16 19:32:50|36538.79|0.276|10084.70604|2|1610825570|1610825570|USDT|0.276
12122129|Binance|BTCUSDT|2021-01-16 19:32:51|36538.77|0.287|10486.62699|2|1610825571|1610825571|USDT|0.287
12122131|Binance|BTCUSDT|2021-01-16 19:32:52|36538.84|0.028|1023.08752|2|1610825572|1610825572|USDT|0.028
12122147|Binance|BTCUSD_PERP|2021-01-16 19:33:03|36521.9|55|5500|2|1610825583|1610825583|USD|0.1506
12122172|Binance|BTCUSDT|2021-01-16 19:33:12|36552.48|0.11|4020.7728|2|1610825592|1610825592|USDT|0.11
12122321|Binance|BTCUSDT|2021-01-16 19:39:45|36327.4|0.205|7447.117|1|1610825985|1610825985|USDT|0.205
12122322|Binance|BTCUSDT|2021-01-16 19:39:45|36325.94|0.235|8536.5959|1|1610825985|1610825985|USDT|0.235
12122323|Binance|BTCUSDT|2021-01-16 19:39:45|36323.87|0.231|8390.81397|1|1610825985|1610825985|USDT|0.231
12122324|Binance|BTCUSDT|2021-01-16 19:39:45|36323.09|0.04|1452.9236|1|1610825985|1610825985|USDT|0.04
12122329|Binance|BTCUSDT|2021-01-16 19:39:46|36301.15|0.756|27443.6694|1|1610825986|1610825986|USDT|0.756
12122331|Binance|BTCUSDT|2021-01-16 19:39:46|36278.34|0.268|9722.59512|1|1610825986|1610825986|USDT|0.268
12122332|Binance|BTCUSDT|2021-01-16 19:39:46|36285.67|0.09|3265.7103|1|1610825986|1610825986|USDT|0.09
12122334|Binance|BTCUSD_PERP|2021-01-16 19:39:46|36263.1|387|38700|1|1610825986|1610825987|USD|1.0673
12122335|Binance|BTCUSD_PERP|2021-01-16 19:39:47|36270.6|42|4200|1|1610825987|1610825987|USD|0.1158
12122336|Binance|BTCUSDT|2021-01-16 19:39:47|36286.8|0.063|2286.0684|1|1610825987|1610825987|USDT|0.063
12122337|Binance|BTCUSDT|2021-01-16 19:39:47|36280.56|0.3|10884.168|1|1610825987|1610825987|USDT|0.3
12122339|Binance|BTCUSDT|2021-01-16 19:39:47|36285.01|0.144|5225.04144|1|1610825987|1610825987|USDT|0.144
12122341|Binance|BTCUSDT|2021-01-16 19:39:47|36275.39|0.882|31994.89398|1|1610825987|1610825987|USDT|0.882
12122342|Binance|BTCUSDT|2021-01-16 19:39:47|36287.48|0.052|1886.94896|1|1610825987|1610825987|USDT|0.052
12122343|Binance|BTCUSDT|2021-01-16 19:39:48|36287.99|1|36287.99|1|1610825988|1610825988|USDT|1
12122346|Binance|BTCUSDT|2021-01-16 19:39:48|36266.67|0.1|3626.667|1|1610825988|1610825988|USDT|0.1
12122347|Binance|BTCUSDT|2021-01-16 19:39:48|36270.96|0.217|7870.79832|1|1610825988|1610825988|USDT|0.217
12122348|Binance|BTCUSD_PERP|2021-01-16 19:39:48|36256.2|66|6600|1|1610825988|1610825989|USD|0.1821
12122349|Binance|BTCUSDT|2021-01-16 19:39:48|36274.91|0.065|2357.86915|1|1610825988|1610825989|USDT|0.065
12122350|Binance|BTCUSDT|2021-01-16 19:39:49|36278.57|0.204|7400.82828|1|1610825989|1610825989|USDT|0.204
12122413|Binance|BTCUSD_210625|2021-01-16 19:40:07|39081.3|592|59200|1|1610826007|1610826008|USD|1.5148
12122414|Binance|BTCUSD_PERP|2021-01-16 19:40:08|36269.5|18|1800|1|1610826008|1610826008|USD|0.0497
12122415|Binance|BTCUSDT|2021-01-16 19:40:08|36293.23|0.084|3048.63132|1|1610826008|1610826008|USDT|0.084
12122424|Binance|BTCUSDT|2021-01-16 19:40:12|36287.01|1.42|51527.5542|1|1610826012|1610826012|USDT|1.42
12122425|Binance|BTCUSDT|2021-01-16 19:40:12|36291.87|0.071|2576.72277|1|1610826012|1610826012|USDT|0.071
12122628|Binance|BTCUSDT|2021-01-16 19:51:22|36478.3|0.032|1167.3056|2|1610826682|1610826682|USDT|0.032
12122629|Binance|BTCUSDT|2021-01-16 19:51:22|36479.9|0.03|1094.397|2|1610826682|1610826682|USDT|0.03
12122631|Binance|BTCUSDT|2021-01-16 19:51:38|36505.74|0.034|1241.19516|2|1610826698|1610826698|USDT|0.034
12122632|Binance|BTCUSDT|2021-01-16 19:51:38|36507.37|0.192|7009.41504|2|1610826698|1610826698|USDT|0.192
12122681|Binance|BTCUSDT|2021-01-16 20:00:12|36305.48|0.037|1343.30276|1|1610827212|1610827212|USDT|0.037
12122682|Binance|BTCUSDT|2021-01-16 20:00:12|36305.48|0.395|14340.6646|1|1610827212|1610827212|USDT|0.395
12122683|Binance|BTCUSDT|2021-01-16 20:00:12|36305.5|0.102|3703.161|1|1610827212|1610827212|USDT|0.102
12122687|Binance|BTCUSDT|2021-01-16 20:00:13|36307.47|0.149|5409.81303|1|1610827213|1610827213|USDT|0.149
12122688|Binance|BTCUSD_210326|2021-01-16 20:00:13|37962.1|10|1000|1|1610827213|1610827214|USD|0.0264
12122689|Binance|BTCUSDT|2021-01-16 20:00:14|36300.87|0.246|8930.01402|1|1610827214|1610827214|USDT|0.246
12122694|Binance|BTCUSDT|2021-01-16 20:00:17|36303.48|0.195|7079.1786|1|1610827217|1610827217|USDT|0.195
12122730|Binance|BTCUSDT|2021-01-16 20:04:29|36494.99|0.059|2153.20441|2|1610827469|1610827469|USDT|0.059
12122731|Binance|BTCUSDT|2021-01-16 20:04:29|36493.69|0.037|1350.26653|2|1610827469|1610827469|USDT|0.037
12122753|Binance|BTCUSDT|2021-01-16 20:05:33|36515.95|0.049|1789.28155|2|1610827533|1610827533|USDT|0.049
12122759|Binance|BTCUSD_PERP|2021-01-16 20:05:38|36520.1|18|1800|2|1610827538|1610827538|USD|0.0493
12122764|Binance|BTCUSDT|2021-01-16 20:05:51|36548.77|0.149|5445.76673|2|1610827551|1610827551|USDT|0.149
12122767|Binance|BTCUSDT|2021-01-16 20:05:51|36548.77|0.127|4641.69379|2|1610827551|1610827552|USDT|0.127
12122784|Binance|BTCUSDT|2021-01-16 20:05:58|36557.83|1.087|39738.36121|2|1610827558|1610827558|USDT|1.087
12122812|Binance|BTCUSDT|2021-01-16 20:06:03|36566.91|0.131|4790.26521|2|1610827563|1610827563|USDT|0.131
12122813|Binance|BTCUSDT|2021-01-16 20:06:03|36573.13|0.397|14519.53261|2|1610827563|1610827563|USDT|0.397
12122867|Binance|BTCUSDT|2021-01-16 20:10:45|36379.76|1.329|48348.70104|1|1610827845|1610827846|USDT|1.329
12122876|Binance|BTCUSDT|2021-01-16 20:11:10|36359.18|0.197|7162.75846|1|1610827870|1610827871|USDT|0.197
12122877|Binance|BTCUSDT|2021-01-16 20:11:11|36356.31|0.051|1854.17181|1|1610827871|1610827871|USDT|0.051
12122879|Binance|BTCUSDT|2021-01-16 20:11:12|36356.31|0.068|2472.22908|1|1610827872|1610827872|USDT|0.068
12122880|Binance|BTCUSDT|2021-01-16 20:11:12|36356.31|0.144|5235.30864|1|1610827872|1610827872|USDT|0.144
12123019|Binance|BTCUSDT|2021-01-16 20:19:24|36529.78|0.34|12420.1252|2|1610828364|1610828365|USDT|0.34
12123243|Binance|BTCUSDT|2021-01-16 20:24:06|36543.97|0.53|19368.3041|2|1610828646|1610828646|USDT|0.53
12123244|Binance|BTCUSD_PERP|2021-01-16 20:24:07|36546.1|104|10400|2|1610828647|1610828647|USD|0.2846
12123334|Binance|BTCUSDT|2021-01-16 20:27:17|36578.75|0.093|3401.82375|2|1610828837|1610828837|USDT|0.093
12123337|Binance|BTCUSDT|2021-01-16 20:27:20|36590.46|0.113|4134.72198|2|1610828840|1610828840|USDT|0.113
12123340|Binance|BTCUSDT|2021-01-16 20:27:22|36605.44|0.055|2013.2992|2|1610828842|1610828842|USDT|0.055
12123346|Binance|BTCUSD_PERP|2021-01-16 20:27:23|36603.2|66|6600|2|1610828843|1610828843|USD|0.1804
12123357|Binance|BTCUSDT|2021-01-16 20:27:23|36610.08|0.03|1098.3024|2|1610828843|1610828843|USDT|0.03
12123362|Binance|BTCUSDT|2021-01-16 20:27:26|36629.59|0.112|4102.51408|2|1610828846|1610828846|USDT|0.112
12123363|Binance|BTCUSDT|2021-01-16 20:27:26|36629.11|0.141|5164.70451|2|1610828846|1610828847|USDT|0.141
12123364|Binance|BTCUSDT|2021-01-16 20:27:27|36638.32|3.5|128234.12|2|1610828847|1610828847|USDT|3.5
12123368|Binance|BTCUSDT|2021-01-16 20:27:27|36647.71|1.124|41192.02604|2|1610828847|1610828848|USDT|1.124
12123375|Binance|BTCUSDT|2021-01-16 20:27:28|36667.01|0.044|1613.34844|2|1610828848|1610828848|USDT|0.044
12123377|Binance|BTCUSDT|2021-01-16 20:27:28|36672.74|0.037|1356.89138|2|1610828848|1610828848|USDT|0.037
12123379|Binance|BTCUSDT|2021-01-16 20:27:28|36671.51|2.269|83207.65619|2|1610828848|1610828848|USDT|2.269
12123380|Binance|BTCUSDT|2021-01-16 20:27:28|36668.07|0.086|3153.45402|2|1610828848|1610828848|USDT|0.086
12123381|Binance|BTCUSDT|2021-01-16 20:27:28|36668.07|0.089|3263.45823|2|1610828848|1610828848|USDT|0.089
12123383|Binance|BTCUSDT|2021-01-16 20:27:29|36680|0.5|18340|2|1610828849|1610828849|USDT|0.5
12123389|Binance|BTCUSDT|2021-01-16 20:27:30|36673.03|0.868|31832.19004|2|1610828850|1610828850|USDT|0.868
12123392|Binance|BTCUSDT|2021-01-16 20:27:31|36674.52|0.172|6308.01744|2|1610828851|1610828851|USDT|0.172
12123394|Binance|BTCUSDT|2021-01-16 20:27:31|36675.97|0.094|3447.54118|2|1610828851|1610828851|USDT|0.094
12123396|Binance|BTCUSDT|2021-01-16 20:27:31|36679.14|0.093|3411.16002|2|1610828851|1610828852|USDT|0.093
12123397|Binance|BTCUSDT|2021-01-16 20:27:32|36679.05|0.389|14268.15045|2|1610828852|1610828852|USDT|0.389
12123402|Binance|BTCUSDT|2021-01-16 20:27:33|36683.01|1.369|50219.04069|2|1610828853|1610828853|USDT|1.369
12123406|Binance|BTCUSDT|2021-01-16 20:27:34|36682.51|0.039|1430.61789|2|1610828854|1610828854|USDT|0.039
12123409|Binance|BTCUSDT|2021-01-16 20:27:35|36684.58|0.03|1100.5374|2|1610828855|1610828855|USDT|0.03
12123411|Binance|BTCUSD_PERP|2021-01-16 20:27:35|36688.3|20|2000|2|1610828855|1610828856|USD|0.0546
12123468|Binance|BTCUSDT|2021-01-16 20:28:12|36666.71|1|36666.71|2|1610828892|1610828893|USDT|1
12123484|Binance|BTCUSDT|2021-01-16 20:28:19|36713.17|0.031|1138.10827|2|1610828899|1610828899|USDT|0.031
12123486|Binance|BTCUSDT|2021-01-16 20:28:19|36713.47|0.6|22028.082|2|1610828899|1610828899|USDT|0.6
12123495|Binance|BTCUSDT|2021-01-16 20:28:21|36722|0.054|1982.988|2|1610828901|1610828901|USDT|0.054
12123496|Binance|BTCUSDT|2021-01-16 20:28:21|36717.04|0.08|2937.3632|2|1610828901|1610828901|USDT|0.08
12123497|Binance|BTCUSDT|2021-01-16 20:28:21|36717.39|0.229|8408.28231|2|1610828901|1610828901|USDT|0.229
12123507|Binance|BTCUSDT|2021-01-16 20:28:22|36711.58|0.048|1762.15584|2|1610828902|1610828902|USDT|0.048
12123515|Binance|BTCUSDT|2021-01-16 20:28:22|36705.9|0.05|1835.295|2|1610828902|1610828902|USDT|0.05
12123552|Binance|BTCUSDT|2021-01-16 20:29:11|36735.37|0.222|8155.25214|2|1610828951|1610828951|USDT|0.222
12123553|Binance|BTCUSDT|2021-01-16 20:29:12|36751.61|2.894|106359.15934|2|1610828952|1610828952|USDT|2.894
12123555|Binance|BTCUSDT|2021-01-16 20:29:12|36754.28|0.093|3418.14804|2|1610828952|1610828952|USDT|0.093
12123612|Binance|BTCUSDT|2021-01-16 20:30:08|36766.8|1.086|39928.7448|2|1610829008|1610829009|USDT|1.086
12123613|Binance|BTCUSDT|2021-01-16 20:30:08|36770|0.138|5074.26|2|1610829008|1610829009|USDT|0.138
12123622|Binance|BTCUSDT|2021-01-16 20:30:10|36807|0.028|1030.596|2|1610829010|1610829010|USDT|0.028
12123626|Binance|BTCUSDT|2021-01-16 20:30:10|36826.07|24.563|904558.75741|2|1610829010|1610829010|USDT|24.563
12123628|Binance|BTCUSDT|2021-01-16 20:30:10|36820.19|0.067|2466.95273|2|1610829010|1610829011|USDT|0.067
12123631|Binance|BTCUSDT|2021-01-16 20:30:11|36829.97|0.07|2578.0979|2|1610829011|1610829011|USDT|0.07
12123632|Binance|BTCUSDT|2021-01-16 20:30:11|36834.41|0.04|1473.3764|2|1610829011|1610829011|USDT|0.04
12123639|Binance|BTCUSD_PERP|2021-01-16 20:30:11|36832.1|20|2000|2|1610829011|1610829012|USD|0.0544
12123640|Binance|BTCUSD_PERP|2021-01-16 20:30:11|36832|15|1500|2|1610829011|1610829012|USD|0.0408
12123643|Binance|BTCUSDT|2021-01-16 20:30:12|36841.44|0.412|15178.67328|2|1610829012|1610829012|USDT|0.412
12123650|Binance|BTCUSDT|2021-01-16 20:30:12|36838.18|0.143|5267.85974|2|1610829012|1610829012|USDT|0.143
12123652|Binance|BTCUSDT|2021-01-16 20:30:13|36823.41|0.102|3755.98782|2|1610829013|1610829013|USDT|0.102
12123655|Binance|BTCUSDT|2021-01-16 20:30:13|36825.18|1.763|64922.79234|2|1610829013|1610829013|USDT|1.763
12123657|Binance|BTCUSDT|2021-01-16 20:30:13|36814.47|1|36814.47|2|1610829013|1610829014|USDT|1
12123658|Binance|BTCUSD_PERP|2021-01-16 20:30:14|36811.4|17|1700|2|1610829014|1610829014|USD|0.0462
12124154|Binance|BTCUSDT|2021-01-16 20:45:31|36627.59|0.056|2051.14504|1|1610829931|1610829931|USDT|0.056
12124158|Binance|BTCUSDT|2021-01-16 20:45:32|36625.39|0.434|15895.41926|1|1610829932|1610829932|USDT|0.434
12124159|Binance|BTCUSDT|2021-01-16 20:45:32|36624.53|0.2|7324.906|1|1610829932|1610829932|USDT|0.2
12124170|Binance|BTCUSDT|2021-01-16 20:45:35|36611.24|6.788|248517.09712|1|1610829935|1610829935|USDT|6.788
12124172|Binance|BTCUSD_210625|2021-01-16 20:45:35|39417.9|114|11400|1|1610829935|1610829935|USD|0.2893
12124175|Binance|BTCUSDT|2021-01-16 20:45:36|36611.09|0.504|18451.98936|1|1610829936|1610829936|USDT|0.504
12124176|Binance|BTCUSDT|2021-01-16 20:45:36|36611.17|0.054|1977.00318|1|1610829936|1610829936|USDT|0.054
12124234|Binance|BTCUSDT|2021-01-16 20:50:15|36580.18|0.13|4755.4234|1|1610830215|1610830216|USDT|0.13
12124322|Binance|BTCUSDT|2021-01-16 20:53:26|36729.99|0.428|15720.43572|2|1610830406|1610830406|USDT|0.428
12124370|Binance|BTCUSDT|2021-01-16 21:00:52|36656.7|0.05|1832.835|1|1610830852|1610830852|USDT|0.05
12124380|Binance|BTCUSD_210326|2021-01-16 21:02:04|38305|113|11300|1|1610830924|1610830924|USD|0.2951
12124501|Binance|BTCUSDT|2021-01-16 21:14:44|36570|0.207|7569.99|1|1610831684|1610831684|USDT|0.207
12124523|Binance|BTCUSDT|2021-01-16 21:14:48|36503.49|0.068|2482.23732|1|1610831688|1610831688|USDT|0.068
12124532|Binance|BTCUSDT|2021-01-16 21:14:49|36494.33|0.032|1167.81856|1|1610831689|1610831690|USDT|0.032
12124553|Binance|BTCUSDT|2021-01-16 21:14:51|36490.37|0.031|1131.20147|1|1610831691|1610831691|USDT|0.031
12124557|Binance|BTCUSDT|2021-01-16 21:14:53|36474.41|0.075|2735.58075|1|1610831693|1610831693|USDT|0.075
12124561|Binance|BTCUSDT|2021-01-16 21:14:54|36493.53|0.033|1204.28649|1|1610831694|1610831694|USDT|0.033
12124562|Binance|BTCUSDT|2021-01-16 21:14:55|36492.46|0.067|2444.99482|1|1610831695|1610831695|USDT|0.067
12124624|Binance|BTCUSD_PERP|2021-01-16 21:15:14|36461.2|1392|139200|1|1610831714|1610831714|USD|3.8178
12124626|Binance|BTCUSDT|2021-01-16 21:15:15|36470|0.68|24799.6|1|1610831715|1610831715|USDT|0.68
12124629|Binance|BTCUSD_PERP|2021-01-16 21:15:17|36469.5|79|7900|1|1610831717|1610831717|USD|0.2167
12124673|Binance|BTCUSDT|2021-01-16 21:17:50|36462.48|0.028|1020.94944|1|1610831870|1610831870|USDT|0.028
12124674|Binance|BTCUSDT|2021-01-16 21:17:50|36462.49|0.068|2479.44932|1|1610831870|1610831871|USDT|0.068
12124682|Binance|BTCUSDT|2021-01-16 21:18:08|36460|0.037|1349.02|1|1610831888|1610831888|USDT|0.037
12124683|Binance|BTCUSDT|2021-01-16 21:18:08|36460|0.357|13016.22|1|1610831888|1610831889|USDT|0.357
12124684|Binance|BTCUSDT|2021-01-16 21:18:09|36460|1.293|47142.78|1|1610831889|1610831889|USDT|1.293
12124727|Binance|BTCUSDT|2021-01-16 21:18:30|36421.69|0.081|2950.15689|1|1610831910|1610831910|USDT|0.081
12124729|Binance|BTCUSDT|2021-01-16 21:18:30|36422.61|0.5|18211.305|1|1610831910|1610831910|USDT|0.5
12124733|Binance|BTCUSDT|2021-01-16 21:18:30|36422.61|0.033|1201.94613|1|1610831910|1610831910|USDT|0.033
12124735|Binance|BTCUSDT|2021-01-16 21:18:30|36422.76|0.055|2003.2518|1|1610831910|1610831910|USDT|0.055
12124738|Binance|BTCUSDT|2021-01-16 21:18:30|36423.42|0.285|10380.6747|1|1610831910|1610831910|USDT|0.285
12124740|Binance|BTCUSDT|2021-01-16 21:18:30|36420.82|1.504|54776.91328|1|1610831910|1610831910|USDT|1.504
12124742|Binance|BTCUSDT|2021-01-16 21:18:31|36420.04|0.799|29099.61196|1|1610831911|1610831911|USDT|0.799
12125175|Binance|BTCUSDT|2021-01-16 21:23:09|36386.96|0.305|11098.0228|1|1610832189|1610832189|USDT|0.305
12125181|Binance|BTCUSDT|2021-01-16 21:23:11|36397.44|0.062|2256.64128|1|1610832191|1610832191|USDT|0.062
12125182|Binance|BTCUSDT|2021-01-16 21:23:11|36390.83|0.5|18195.415|1|1610832191|1610832191|USDT|0.5
12125183|Binance|BTCUSDT|2021-01-16 21:23:11|36390.82|0.04|1455.6328|1|1610832191|1610832191|USDT|0.04
12125408|Binance|BTCUSDT|2021-01-16 21:31:58|36389.14|0.043|1564.73302|1|1610832718|1610832718|USDT|0.043
12125442|Binance|BTCUSDT|2021-01-16 21:32:09|36348.85|0.572|20791.5422|1|1610832729|1610832729|USDT|0.572
12125446|Binance|BTCUSDT|2021-01-16 21:32:09|36356.78|0.064|2326.83392|1|1610832729|1610832730|USDT|0.064
12125447|Binance|BTCUSDT|2021-01-16 21:32:10|36355.96|0.171|6216.86916|1|1610832730|1610832730|USDT|0.171
12125448|Binance|BTCUSDT|2021-01-16 21:32:10|36356.83|0.06|2181.4098|1|1610832730|1610832730|USDT|0.06
12125451|Binance|BTCUSDT|2021-01-16 21:32:10|36354.59|0.07|2544.8213|1|1610832730|1610832730|USDT|0.07
12125455|Binance|BTCUSDT|2021-01-16 21:32:10|36318.29|0.32|11621.8528|1|1610832730|1610832730|USDT|0.32
12125488|Binance|BTCUSDT|2021-01-16 21:32:11|36322.33|0.031|1125.99223|1|1610832731|1610832731|USDT|0.031
12125490|Binance|BTCUSDT|2021-01-16 21:32:11|36330.13|0.173|6285.11249|1|1610832731|1610832732|USDT|0.173
12125516|Binance|BTCUSD_PERP|2021-01-16 21:32:12|36325.5|101|10100|1|1610832732|1610832732|USD|0.2781
12125517|Binance|BTCUSD_PERP|2021-01-16 21:32:12|36325.5|11|1100|1|1610832732|1610832732|USD|0.0303
12125634|Binance|BTCUSD_PERP|2021-01-16 21:32:25|36307.6|4292|429200|1|1610832745|1610832746|USD|11.8213
12125831|Binance|BTCUSDT|2021-01-16 21:33:21|36313|0.096|3486.048|1|1610832801|1610832801|USDT|0.096
12125926|Binance|BTCUSDT|2021-01-16 21:33:25|36310.01|0.028|1016.68028|1|1610832805|1610832805|USDT|0.028
12125978|Binance|BTCUSDT|2021-01-16 21:33:28|36307|0.041|1488.587|1|1610832808|1610832808|USDT|0.041
12125986|Binance|BTCUSD_210326|2021-01-16 21:33:28|37876.2|217|21700|1|1610832808|1610832808|USD|0.573
12126104|Binance|BTCUSDT|2021-01-16 21:34:06|36263.05|0.044|1595.5742|1|1610832846|1610832846|USDT|0.044
12126105|Binance|BTCUSDT|2021-01-16 21:34:06|36252.64|0.118|4277.81152|1|1610832846|1610832846|USDT|0.118
12126111|Binance|BTCUSDT|2021-01-16 21:34:07|36254.11|0.044|1595.18084|1|1610832847|1610832847|USDT|0.044
12126114|Binance|BTCUSDT|2021-01-16 21:34:07|36256.48|0.21|7613.8608|1|1610832847|1610832847|USDT|0.21
12126115|Binance|BTCUSDT|2021-01-16 21:34:07|36256.48|0.13|4713.3424|1|1610832847|1610832847|USDT|0.13
12126116|Binance|BTCUSDT|2021-01-16 21:34:07|36256.48|0.377|13668.69296|1|1610832847|1610832847|USDT|0.377
12126117|Binance|BTCUSDT|2021-01-16 21:34:07|36256.48|0.343|12435.97264|1|1610832847|1610832847|USDT|0.343
12126119|Binance|BTCUSDT|2021-01-16 21:34:07|36256.49|0.049|1776.56801|1|1610832847|1610832848|USDT|0.049
12126122|Binance|BTCUSD_PERP|2021-01-16 21:34:07|36239.8|33|3300|1|1610832847|1610832848|USD|0.0911
12126128|Binance|BTCUSD_PERP|2021-01-16 21:34:07|36239.8|61|6100|1|1610832847|1610832848|USD|0.1684
12126132|Binance|BTCUSDT|2021-01-16 21:34:08|36261.73|0.062|2248.22726|1|1610832848|1610832848|USDT|0.062
12126134|Binance|BTCUSDT|2021-01-16 21:34:08|36262.16|0.048|1740.58368|1|1610832848|1610832848|USDT|0.048
12126174|Binance|BTCUSDT|2021-01-16 21:34:09|36277.85|0.034|1233.4469|1|1610832849|1610832850|USDT|0.034
12126246|Binance|BTCUSD_PERP|2021-01-16 21:34:53|36240.4|65|6500|1|1610832893|1610832893|USD|0.1794
12126250|Binance|BTCUSDT|2021-01-16 21:34:54|36259.5|0.032|1160.304|1|1610832894|1610832894|USDT|0.032
12126251|Binance|BTCUSDT|2021-01-16 21:34:55|36255.59|1|36255.59|1|1610832895|1610832895|USDT|1
12126268|Binance|BTCUSDT|2021-01-16 21:34:58|36233.85|0.515|18660.43275|1|1610832898|1610832898|USDT|0.515
12126269|Binance|BTCUSDT|2021-01-16 21:34:58|36232.18|0.175|6340.6315|1|1610832898|1610832898|USDT|0.175
12126278|Binance|BTCUSDT|2021-01-16 21:34:59|36230.86|0.226|8188.17436|1|1610832899|1610832899|USDT|0.226
12126281|Binance|BTCUSD_PERP|2021-01-16 21:34:59|36217.5|10|1000|1|1610832899|1610832899|USD|0.0277
12126282|Binance|BTCUSD_PERP|2021-01-16 21:34:59|36214.8|50|5000|1|1610832899|1610832899|USD|0.1381
12126283|Binance|BTCUSDT|2021-01-16 21:34:59|36230|0.04|1449.2|1|1610832899|1610832899|USDT|0.04
12126284|Binance|BTCUSD_PERP|2021-01-16 21:34:59|36210|135|13500|1|1610832899|1610832899|USD|0.3729
12126286|Binance|BTCUSDT|2021-01-16 21:34:59|36225.66|0.088|3187.85808|1|1610832899|1610832900|USDT|0.088
12126287|Binance|BTCUSDT|2021-01-16 21:34:59|36225.33|0.587|21264.26871|1|1610832899|1610832900|USDT|0.587
12126288|Binance|BTCUSDT|2021-01-16 21:35:00|36231.38|0.2|7246.276|1|1610832900|1610832900|USDT|0.2
12126289|Binance|BTCUSDT|2021-01-16 21:35:00|36235.99|0.039|1413.20361|1|1610832900|1610832900|USDT|0.039
12126484|Binance|BTCUSDT|2021-01-16 21:36:21|36227.11|0.328|11882.49208|1|1610832981|1610832981|USDT|0.328
12126485|Binance|BTCUSDT|2021-01-16 21:36:21|36226.11|0.495|17931.92445|1|1610832981|1610832981|USDT|0.495
12126487|Binance|BTCUSDT|2021-01-16 21:36:22|36221.14|0.028|1014.19192|1|1610832982|1610832982|USDT|0.028
12126488|Binance|BTCUSDT|2021-01-16 21:36:22|36221|0.04|1448.84|1|1610832982|1610832982|USDT|0.04
12126503|Binance|BTCUSDT|2021-01-16 21:36:33|36225.84|0.052|1883.74368|1|1610832993|1610832993|USDT|0.052
12126504|Binance|BTCUSDT|2021-01-16 21:36:33|36225.84|0.048|1738.84032|1|1610832993|1610832993|USDT|0.048
12126505|Binance|BTCUSDT|2021-01-16 21:36:33|36230.48|0.037|1340.52776|1|1610832993|1610832993|USDT|0.037
12126532|Binance|BTCUSDT|2021-01-16 21:37:59|36177.75|0.107|3871.01925|1|1610833079|1610833079|USDT|0.107
12126539|Binance|BTCUSD_PERP|2021-01-16 21:37:59|36120.6|39|3900|1|1610833079|1610833080|USD|0.108
12126541|Binance|BTCUSDT|2021-01-16 21:38:00|36131.82|0.042|1517.53644|1|1610833080|1610833080|USDT|0.042
12126542|Binance|BTCUSDT|2021-01-16 21:38:00|36131.82|0.05|1806.591|1|1610833080|1610833080|USDT|0.05
12126544|Binance|BTCUSDT|2021-01-16 21:38:00|36118.27|0.043|1553.08561|1|1610833080|1610833080|USDT|0.043
12126545|Binance|BTCUSDT|2021-01-16 21:38:00|36120.21|0.041|1480.92861|1|1610833080|1610833080|USDT|0.041
12126547|Binance|BTCUSDT|2021-01-16 21:38:00|36118.27|0.192|6934.70784|1|1610833080|1610833080|USDT|0.192
12126548|Binance|BTCUSDT|2021-01-16 21:38:00|36121.17|0.028|1011.39276|1|1610833080|1610833080|USDT|0.028
12126549|Binance|BTCUSDT|2021-01-16 21:38:00|36124.58|0.138|4985.19204|1|1610833080|1610833080|USDT|0.138
12126553|Binance|BTCUSDT|2021-01-16 21:38:00|36118.88|0.028|1011.32864|1|1610833080|1610833080|USDT|0.028
12126562|Binance|BTCUSD_210326|2021-01-16 21:38:00|37677.9|256|25600|1|1610833080|1610833081|USD|0.6795
12126563|Binance|BTCUSD_PERP|2021-01-16 21:38:00|36105.9|25|2500|1|1610833080|1610833081|USD|0.0693
12126564|Binance|BTCUSDT|2021-01-16 21:38:00|36115.24|0.344|12423.64256|1|1610833080|1610833081|USDT|0.344
12126574|Binance|BTCUSDT|2021-01-16 21:38:01|36104.45|1.15|41520.1175|1|1610833081|1610833081|USDT|1.15
12126576|Binance|BTCUSDT|2021-01-16 21:38:01|36109.32|0.089|3213.72948|1|1610833081|1610833081|USDT|0.089
12126579|Binance|BTCUSDT|2021-01-16 21:38:01|36116.72|0.035|1264.0852|1|1610833081|1610833081|USDT|0.035
12126580|Binance|BTCUSD_210625|2021-01-16 21:38:01|38745.8|301|30100|1|1610833081|1610833081|USD|0.7769
12126583|Binance|BTCUSDT|2021-01-16 21:38:01|36095.08|0.041|1479.89828|1|1610833081|1610833081|USDT|0.041
12126588|Binance|BTCUSDT|2021-01-16 21:38:01|36107.18|0.035|1263.7513|1|1610833081|1610833081|USDT|0.035
12126591|Binance|BTCUSDT|2021-01-16 21:38:01|36107.3|0.062|2238.6526|1|1610833081|1610833081|USDT|0.062
12126594|Binance|BTCUSDT|2021-01-16 21:38:01|36107.3|0.19|6860.387|1|1610833081|1610833081|USDT|0.19
12126596|Binance|BTCUSDT|2021-01-16 21:38:01|36107.3|0.048|1733.1504|1|1610833081|1610833081|USDT|0.048
12126598|Binance|BTCUSDT|2021-01-16 21:38:01|36088.26|0.044|1587.88344|1|1610833081|1610833081|USDT|0.044
12126599|Binance|BTCUSDT|2021-01-16 21:38:01|36075.04|0.046|1659.45184|1|1610833081|1610833081|USDT|0.046
12126600|Binance|BTCUSDT|2021-01-16 21:38:01|36082.15|0.438|15803.9817|1|1610833081|1610833081|USDT|0.438
12126604|Binance|BTCUSDT|2021-01-16 21:38:01|36075.42|0.707|25505.32194|1|1610833081|1610833081|USDT|0.707
12126605|Binance|BTCUSDT|2021-01-16 21:38:01|36084.27|0.345|12449.07315|1|1610833081|1610833081|USDT|0.345
12126609|Binance|BTCUSDT|2021-01-16 21:38:01|36077|2.507|90445.039|1|1610833081|1610833082|USDT|2.507
12126610|Binance|BTCUSDT|2021-01-16 21:38:01|36074.67|0.137|4942.22979|1|1610833081|1610833082|USDT|0.137
12126612|Binance|BTCUSDT|2021-01-16 21:38:01|36068.78|0.044|1587.02632|1|1610833081|1610833082|USDT|0.044
12126613|Binance|BTCUSDT|2021-01-16 21:38:01|36072.63|1.439|51908.51457|1|1610833081|1610833082|USDT|1.439
12126615|Binance|BTCUSDT|2021-01-16 21:38:01|36086.58|0.056|2020.84848|1|1610833081|1610833082|USDT|0.056
12126617|Binance|BTCUSDT|2021-01-16 21:38:01|36075.76|0.053|1912.01528|1|1610833081|1610833082|USDT|0.053
12126619|Binance|BTCUSDT|2021-01-16 21:38:01|36073.77|0.1|3607.377|1|1610833081|1610833082|USDT|0.1
12126620|Binance|BTCUSDT|2021-01-16 21:38:01|36071.55|0.442|15943.6251|1|1610833081|1610833082|USDT|0.442
12126621|Binance|BTCUSD_210625|2021-01-16 21:38:02|38757.1|3000|300000|1|1610833082|1610833082|USD|7.7406
12126622|Binance|BTCUSDT|2021-01-16 21:38:02|36068.7|0.15|5410.305|1|1610833082|1610833082|USDT|0.15
12126626|Binance|BTCUSDT|2021-01-16 21:38:02|36068.62|0.847|30550.12114|1|1610833082|1610833082|USDT|0.847
12126627|Binance|BTCUSDT|2021-01-16 21:38:02|36065.63|0.29|10459.0327|1|1610833082|1610833082|USDT|0.29
12126629|Binance|BTCUSDT|2021-01-16 21:38:02|36065.96|0.05|1803.298|1|1610833082|1610833082|USDT|0.05
12126631|Binance|BTCUSDT|2021-01-16 21:38:02|36065.13|0.318|11468.71134|1|1610833082|1610833082|USDT|0.318
12126635|Binance|BTCUSDT|2021-01-16 21:38:02|36064.57|1.377|49660.91289|1|1610833082|1610833082|USDT|1.377
12126636|Binance|BTCUSDT|2021-01-16 21:38:02|36063.08|1.353|48793.34724|1|1610833082|1610833082|USDT|1.353
12126639|Binance|BTCUSDT|2021-01-16 21:38:02|36062|0.186|6707.532|1|1610833082|1610833082|USDT|0.186
12126640|Binance|BTCUSDT|2021-01-16 21:38:02|36062|0.2|7212.4|1|1610833082|1610833082|USDT|0.2
12126642|Binance|BTCUSDT|2021-01-16 21:38:02|36068.85|0.792|28566.5292|1|1610833082|1610833082|USDT|0.792
12126643|Binance|BTCUSDT|2021-01-16 21:38:02|36069.82|0.067|2416.67794|1|1610833082|1610833082|USDT|0.067
12126644|Binance|BTCUSDT|2021-01-16 21:38:02|36075.77|0.088|3174.66776|1|1610833082|1610833082|USDT|0.088
12126646|Binance|BTCUSDT|2021-01-16 21:38:02|36082.82|0.037|1335.06434|1|1610833082|1610833082|USDT|0.037
12126647|Binance|BTCUSDT|2021-01-16 21:38:02|36082.82|0.037|1335.06434|1|1610833082|1610833082|USDT|0.037
12126649|Binance|BTCUSDT|2021-01-16 21:38:02|36084.22|0.11|3969.2642|1|1610833082|1610833082|USDT|0.11
12126651|Binance|BTCUSDT|2021-01-16 21:38:02|36082.82|0.092|3319.61944|1|1610833082|1610833082|USDT|0.092
12126655|Binance|BTCUSDT|2021-01-16 21:38:02|36082.38|0.161|5809.26318|1|1610833082|1610833082|USDT|0.161
12126656|Binance|BTCUSD_210326|2021-01-16 21:38:02|37639.4|2200|220000|1|1610833082|1610833082|USD|5.845
12126657|Binance|BTCUSDT|2021-01-16 21:38:02|36082.06|0.103|3716.45218|1|1610833082|1610833082|USDT|0.103
12126658|Binance|BTCUSDT|2021-01-16 21:38:02|36082.06|0.038|1371.11828|1|1610833082|1610833082|USDT|0.038
12126659|Binance|BTCUSDT|2021-01-16 21:38:02|36082.06|0.522|18834.83532|1|1610833082|1610833082|USDT|0.522
12126660|Binance|BTCUSDT|2021-01-16 21:38:02|36082.06|0.068|2453.58008|1|1610833082|1610833082|USDT|0.068
12126662|Binance|BTCUSDT|2021-01-16 21:38:02|36064.1|6.448|232541.3168|1|1610833082|1610833082|USDT|6.448
12126665|Binance|BTCUSDT|2021-01-16 21:38:02|36059.4|0.133|4795.9002|1|1610833082|1610833082|USDT|0.133
12126670|Binance|BTCUSDT|2021-01-16 21:38:02|36069.51|0.196|7069.62396|1|1610833082|1610833082|USDT|0.196
12126671|Binance|BTCUSDT|2021-01-16 21:38:02|36067.81|0.143|5157.69683|1|1610833082|1610833082|USDT|0.143
12126672|Binance|BTCUSDT|2021-01-16 21:38:02|36059.4|2.605|93934.737|1|1610833082|1610833082|USDT|2.605
12126673|Binance|BTCUSDT|2021-01-16 21:38:02|36059.4|0.212|7644.5928|1|1610833082|1610833082|USDT|0.212
12126674|Binance|BTCUSDT|2021-01-16 21:38:02|36059|0.637|22969.583|1|1610833082|1610833082|USDT|0.637
12126677|Binance|BTCUSDT|2021-01-16 21:38:02|36058.11|0.091|3281.28801|1|1610833082|1610833082|USDT|0.091
12126678|Binance|BTCUSDT|2021-01-16 21:38:02|36058.11|0.054|1947.13794|1|1610833082|1610833082|USDT|0.054
12126682|Binance|BTCUSDT|2021-01-16 21:38:02|36082.83|0.031|1118.56773|1|1610833082|1610833082|USDT|0.031
12126684|Binance|BTCUSDT|2021-01-16 21:38:02|36083.25|0.056|2020.662|1|1610833082|1610833082|USDT|0.056
12126690|Binance|BTCUSDT|2021-01-16 21:38:02|36082.12|0.156|5628.81072|1|1610833082|1610833082|USDT|0.156
12126692|Binance|BTCUSDT|2021-01-16 21:38:02|36082.12|0.1|3608.212|1|1610833082|1610833082|USDT|0.1
12126693|Binance|BTCUSDT|2021-01-16 21:38:02|36082.12|0.05|1804.106|1|1610833082|1610833082|USDT|0.05
12126698|Binance|BTCUSD_PERP|2021-01-16 21:38:02|36070|26|2600|1|1610833082|1610833082|USD|0.0721
12126703|Binance|BTCUSDT|2021-01-16 21:38:02|36082.12|0.099|3572.12988|1|1610833082|1610833082|USDT|0.099
12126704|Binance|BTCUSDT|2021-01-16 21:38:02|36082.12|0.1|3608.212|1|1610833082|1610833083|USDT|0.1
12126705|Binance|BTCUSDT|2021-01-16 21:38:02|36082.12|0.365|13169.9738|1|1610833082|1610833083|USDT|0.365
12126707|Binance|BTCUSDT|2021-01-16 21:38:02|36082.12|0.028|1010.29936|1|1610833082|1610833083|USDT|0.028
12126711|Binance|BTCUSDT|2021-01-16 21:38:02|36082.81|0.047|1695.89207|1|1610833082|1610833083|USDT|0.047
12126713|Binance|BTCUSDT|2021-01-16 21:38:02|36083.89|0.068|2453.70452|1|1610833082|1610833083|USDT|0.068
12126719|Binance|BTCUSDT|2021-01-16 21:38:02|36083.89|0.157|5665.17073|1|1610833082|1610833083|USDT|0.157
12126720|Binance|BTCUSDT|2021-01-16 21:38:02|36083.89|1|36083.89|1|1610833082|1610833083|USDT|1
12126721|Binance|BTCUSDT|2021-01-16 21:38:02|36083.89|0.069|2489.78841|1|1610833082|1610833083|USDT|0.069
12126727|Binance|BTCUSD_PERP|2021-01-16 21:38:02|36079|10|1000|1|1610833082|1610833083|USD|0.0278
12126731|Binance|BTCUSDT|2021-01-16 21:38:02|36083.89|0.08|2886.7112|1|1610833082|1610833083|USDT|0.08
12126732|Binance|BTCUSDT|2021-01-16 21:38:03|36083.86|2|72167.72|1|1610833083|1610833083|USDT|2
12126733|Binance|BTCUSDT|2021-01-16 21:38:03|36083.6|0.156|5629.0416|1|1610833083|1610833083|USDT|0.156
12126735|Binance|BTCUSDT|2021-01-16 21:38:03|36092.95|0.075|2706.97125|1|1610833083|1610833083|USDT|0.075
12126737|Binance|BTCUSDT|2021-01-16 21:38:03|36092.95|0.087|3140.08665|1|1610833083|1610833083|USDT|0.087
12126738|Binance|BTCUSDT|2021-01-16 21:38:03|36092.95|0.265|9564.63175|1|1610833083|1610833083|USDT|0.265
12126740|Binance|BTCUSD_PERP|2021-01-16 21:38:03|36086.5|49|4900|1|1610833083|1610833083|USD|0.1358
12126741|Binance|BTCUSDT|2021-01-16 21:38:03|36082.13|0.045|1623.69585|1|1610833083|1610833083|USDT|0.045
12126742|Binance|BTCUSDT|2021-01-16 21:38:03|36082.13|0.1|3608.213|1|1610833083|1610833083|USDT|0.1
12126747|Binance|BTCUSDT|2021-01-16 21:38:03|36098.64|0.333|12020.84712|1|1610833083|1610833083|USDT|0.333
12126748|Binance|BTCUSDT|2021-01-16 21:38:03|36098.64|0.34|12273.5376|1|1610833083|1610833083|USDT|0.34
12126750|Binance|BTCUSDT|2021-01-16 21:38:03|36098.64|0.042|1516.14288|1|1610833083|1610833083|USDT|0.042
12126751|Binance|BTCUSDT|2021-01-16 21:38:03|36097.21|0.5|18048.605|1|1610833083|1610833083|USDT|0.5
12126754|Binance|BTCUSDT|2021-01-16 21:38:03|36093.68|0.1|3609.368|1|1610833083|1610833083|USDT|0.1
12126756|Binance|BTCUSDT|2021-01-16 21:38:03|36093.09|1.236|44611.05924|1|1610833083|1610833083|USDT|1.236
12126757|Binance|BTCUSDT|2021-01-16 21:38:03|36092.96|0.197|7110.31312|1|1610833083|1610833083|USDT|0.197
12126758|Binance|BTCUSDT|2021-01-16 21:38:03|36092.96|0.325|11730.212|1|1610833083|1610833083|USDT|0.325
12126759|Binance|BTCUSDT|2021-01-16 21:38:03|36092.61|0.058|2093.37138|1|1610833083|1610833083|USDT|0.058
12126760|Binance|BTCUSDT|2021-01-16 21:38:03|36099.62|3.435|124002.1947|1|1610833083|1610833083|USDT|3.435
12126761|Binance|BTCUSDT|2021-01-16 21:38:03|36099.62|0.119|4295.85478|1|1610833083|1610833083|USDT|0.119
12126763|Binance|BTCUSDT|2021-01-16 21:38:03|36099.94|1.7|61369.898|1|1610833083|1610833083|USDT|1.7
12126776|Binance|BTCUSD_210326|2021-01-16 21:38:04|37664.6|5587|558700|1|1610833084|1610833084|USD|14.8336
12126809|Binance|BTCUSDT|2021-01-16 21:38:09|36125.29|0.05|1806.2645|1|1610833089|1610833089|USDT|0.05
12126818|Binance|BTCUSD_PERP|2021-01-16 21:38:10|36112.4|50|5000|1|1610833090|1610833090|USD|0.1385
12126819|Binance|BTCUSDT|2021-01-16 21:38:10|36131.01|0.126|4552.50726|1|1610833090|1610833090|USDT|0.126
12126839|Binance|BTCUSDT|2021-01-16 21:38:12|36048.28|0.515|18564.8642|1|1610833092|1610833092|USDT|0.515
12126842|Binance|BTCUSDT|2021-01-16 21:38:12|36069.69|0.038|1370.64822|1|1610833092|1610833092|USDT|0.038
12126843|Binance|BTCUSDT|2021-01-16 21:38:12|36067.36|0.076|2741.11936|1|1610833092|1610833092|USDT|0.076
12126844|Binance|BTCUSDT|2021-01-16 21:38:12|36066.92|0.272|9810.20224|1|1610833092|1610833092|USDT|0.272
12126845|Binance|BTCUSDT|2021-01-16 21:38:12|36069.68|0.095|3426.6196|1|1610833092|1610833092|USDT|0.095
12126846|Binance|BTCUSDT|2021-01-16 21:38:12|36067.38|0.259|9341.45142|1|1610833092|1610833092|USDT|0.259
12126849|Binance|BTCUSDT|2021-01-16 21:38:12|36056.05|0.413|14891.14865|1|1610833092|1610833092|USDT|0.413
12126856|Binance|BTCUSDT|2021-01-16 21:38:12|36054.25|0.03|1081.6275|1|1610833092|1610833092|USDT|0.03
12126858|Binance|BTCUSDT|2021-01-16 21:38:12|36054.24|0.105|3785.6952|1|1610833092|1610833092|USDT|0.105
12126862|Binance|BTCUSDT|2021-01-16 21:38:12|36040.37|0.09|3243.6333|1|1610833092|1610833092|USDT|0.09
12126863|Binance|BTCUSDT|2021-01-16 21:38:12|36040.33|0.09|3243.6297|1|1610833092|1610833092|USDT|0.09
12126872|Binance|BTCUSDT|2021-01-16 21:38:13|36040.99|0.546|19678.38054|1|1610833093|1610833093|USDT|0.546
12126874|Binance|BTCUSDT|2021-01-16 21:38:13|36044.97|0.045|1622.02365|1|1610833093|1610833093|USDT|0.045
12126882|Binance|BTCUSD_PERP|2021-01-16 21:38:13|36025.3|22|2200|1|1610833093|1610833093|USD|0.0611
12126883|Binance|BTCUSD_PERP|2021-01-16 21:38:13|36029|14|1400|1|1610833093|1610833093|USD|0.0389
12126884|Binance|BTCUSD_PERP|2021-01-16 21:38:13|36029|86|8600|1|1610833093|1610833093|USD|0.2387
12126886|Binance|BTCUSD_PERP|2021-01-16 21:38:13|36029|48|4800|1|1610833093|1610833093|USD|0.1333
12126887|Binance|BTCUSDT|2021-01-16 21:38:13|36031.9|0.413|14881.1747|1|1610833093|1610833093|USDT|0.413
12126890|Binance|BTCUSDT|2021-01-16 21:38:13|36032.04|1.365|49183.7346|1|1610833093|1610833094|USDT|1.365
12126896|Binance|BTCUSDT|2021-01-16 21:38:14|36031.03|0.2|7206.206|1|1610833094|1610833094|USDT|0.2
12126907|Binance|BTCUSD_210326|2021-01-16 21:38:14|37557.8|1314|131400|1|1610833094|1610833094|USD|3.4987
12126908|Binance|BTCUSDT|2021-01-16 21:38:14|36019.94|2.49|89689.6506|1|1610833094|1610833094|USDT|2.49
12126912|Binance|BTCUSDT|2021-01-16 21:38:14|36018.25|0.21|7563.8325|1|1610833094|1610833094|USDT|0.21
12126914|Binance|BTCUSDT|2021-01-16 21:38:14|36017.97|0.111|3997.99467|1|1610833094|1610833094|USDT|0.111
12126917|Binance|BTCUSDT|2021-01-16 21:38:14|36018.7|0.036|1296.6732|1|1610833094|1610833094|USDT|0.036
12126921|Binance|BTCUSDT|2021-01-16 21:38:14|36018.26|0.5|18009.13|1|1610833094|1610833094|USDT|0.5
12126925|Binance|BTCUSDT|2021-01-16 21:38:14|36017.97|0.142|5114.55174|1|1610833094|1610833095|USDT|0.142
12126927|Binance|BTCUSDT|2021-01-16 21:38:14|36017.87|0.04|1440.7148|1|1610833094|1610833095|USDT|0.04
12126930|Binance|BTCUSDT|2021-01-16 21:38:15|36017.87|0.119|4286.12653|1|1610833095|1610833095|USDT|0.119
12126931|Binance|BTCUSDT|2021-01-16 21:38:15|36017.88|0.028|1008.50064|1|1610833095|1610833095|USDT|0.028
12126936|Binance|BTCUSDT|2021-01-16 21:38:15|36015.26|5.953|214398.84278|1|1610833095|1610833095|USDT|5.953
12126938|Binance|BTCUSDT|2021-01-16 21:38:15|36018.03|0.166|5978.99298|1|1610833095|1610833095|USDT|0.166
12126939|Binance|BTCUSDT|2021-01-16 21:38:15|36017.89|0.115|4142.05735|1|1610833095|1610833095|USDT|0.115
12126945|Binance|BTCUSDT|2021-01-16 21:38:15|36018.71|0.576|20746.77696|1|1610833095|1610833095|USDT|0.576
12126946|Binance|BTCUSDT|2021-01-16 21:38:15|36018.71|0.03|1080.5613|1|1610833095|1610833095|USDT|0.03
12126948|Binance|BTCUSDT|2021-01-16 21:38:15|36020.17|0.044|1584.88748|1|1610833095|1610833095|USDT|0.044
12126949|Binance|BTCUSDT|2021-01-16 21:38:15|36019.95|0.519|18694.35405|1|1610833095|1610833095|USDT|0.519
12126950|Binance|BTCUSDT|2021-01-16 21:38:15|36017.65|2.374|85505.9011|1|1610833095|1610833095|USDT|2.374
12126952|Binance|BTCUSDT|2021-01-16 21:38:15|36016.04|0.231|8319.70524|1|1610833095|1610833095|USDT|0.231
12126953|Binance|BTCUSDT|2021-01-16 21:38:15|36023.5|0.3|10807.05|1|1610833095|1610833095|USDT|0.3
12126954|Binance|BTCUSDT|2021-01-16 21:38:15|36027.58|0.05|1801.379|1|1610833095|1610833095|USDT|0.05
12126959|Binance|BTCUSDT|2021-01-16 21:38:15|36035.86|2.531|91206.76166|1|1610833095|1610833095|USDT|2.531
12126969|Binance|BTCUSDT|2021-01-16 21:38:15|36040.53|0.315|11352.76695|1|1610833095|1610833095|USDT|0.315
12126973|Binance|BTCUSDT|2021-01-16 21:38:15|36043.55|0.03|1081.3065|1|1610833095|1610833095|USDT|0.03
12126976|Binance|BTCUSDT|2021-01-16 21:38:15|36044.65|0.17|6127.5905|1|1610833095|1610833095|USDT|0.17
12126988|Binance|BTCUSDT|2021-01-16 21:38:15|36044.66|0.13|4685.8058|1|1610833095|1610833096|USDT|0.13
12126991|Binance|BTCUSDT|2021-01-16 21:38:15|36046.14|0.053|1910.44542|1|1610833095|1610833096|USDT|0.053
12126992|Binance|BTCUSD_PERP|2021-01-16 21:38:15|36037.9|10|1000|1|1610833095|1610833096|USD|0.0278
12126994|Binance|BTCUSDT|2021-01-16 21:38:15|36045.99|0.028|1009.28772|1|1610833095|1610833096|USDT|0.028
12126996|Binance|BTCUSDT|2021-01-16 21:38:15|36043.62|0.8|28834.896|1|1610833095|1610833096|USDT|0.8
12126999|Binance|BTCUSDT|2021-01-16 21:38:16|36044.67|0.05|1802.2335|1|1610833096|1610833096|USDT|0.05
12127001|Binance|BTCUSDT|2021-01-16 21:38:16|36047.05|0.082|2955.8581|1|1610833096|1610833096|USDT|0.082
12127002|Binance|BTCUSDT|2021-01-16 21:38:16|36047.96|0.113|4073.41948|1|1610833096|1610833096|USDT|0.113
12127006|Binance|BTCUSDT|2021-01-16 21:38:16|36049.54|0.208|7498.30432|1|1610833096|1610833096|USDT|0.208
12127007|Binance|BTCUSDT|2021-01-16 21:38:16|36046.58|0.891|32117.50278|1|1610833096|1610833096|USDT|0.891
12127130|Binance|BTCUSD_PERP|2021-01-16 21:38:29|36043.2|64|6400|1|1610833109|1610833109|USD|0.1776
12127177|Binance|BTCUSDT|2021-01-16 21:38:35|36084.2|0.038|1371.1996|1|1610833115|1610833115|USDT|0.038
12127248|Binance|BTCUSD_PERP|2021-01-16 21:38:56|35984.6|36|3600|1|1610833136|1610833136|USD|0.1001
12127252|Binance|BTCUSDT|2021-01-16 21:38:57|36010.92|2|72021.84|1|1610833137|1610833137|USDT|2
12127254|Binance|BTCUSDT|2021-01-16 21:38:57|36009.69|0.327|11775.16863|1|1610833137|1610833137|USDT|0.327
12127258|Binance|BTCUSD_PERP|2021-01-16 21:38:57|36007.5|75|7500|1|1610833137|1610833138|USD|0.2083
12127264|Binance|BTCUSDT|2021-01-16 21:38:58|36030.4|0.138|4972.1952|1|1610833138|1610833138|USDT|0.138
12127265|Binance|BTCUSDT|2021-01-16 21:38:58|36030.4|0.413|14880.5552|1|1610833138|1610833138|USDT|0.413
12127267|Binance|BTCUSDT|2021-01-16 21:38:58|36028.61|0.631|22734.05291|1|1610833138|1610833138|USDT|0.631
12127269|Binance|BTCUSDT|2021-01-16 21:38:58|36026.53|0.035|1260.92855|1|1610833138|1610833138|USDT|0.035
12127271|Binance|BTCUSDT|2021-01-16 21:38:58|36026.54|0.065|2341.7251|1|1610833138|1610833138|USDT|0.065
12127273|Binance|BTCUSDT|2021-01-16 21:38:58|36030|0.035|1261.05|1|1610833138|1610833138|USDT|0.035
12127275|Binance|BTCUSDT|2021-01-16 21:38:58|36019.09|0.372|13399.10148|1|1610833138|1610833138|USDT|0.372
12127280|Binance|BTCUSDT|2021-01-16 21:38:58|36012.23|0.047|1692.57481|1|1610833138|1610833139|USDT|0.047
12127282|Binance|BTCUSDT|2021-01-16 21:38:58|36019.52|0.08|2881.5616|1|1610833138|1610833139|USDT|0.08
12127284|Binance|BTCUSDT|2021-01-16 21:38:58|36014.01|0.3|10804.203|1|1610833138|1610833139|USDT|0.3
12127288|Binance|BTCUSDT|2021-01-16 21:38:59|36022.81|0.067|2413.52827|1|1610833139|1610833139|USDT|0.067
12127290|Binance|BTCUSDT|2021-01-16 21:38:59|36019.54|0.11|3962.1494|1|1610833139|1610833139|USDT|0.11
12127291|Binance|BTCUSDT|2021-01-16 21:38:59|36017.65|0.978|35225.2617|1|1610833139|1610833139|USDT|0.978
12127292|Binance|BTCUSDT|2021-01-16 21:38:59|36017.55|0.04|1440.702|1|1610833139|1610833139|USDT|0.04
12127610|Binance|BTCUSD_PERP|2021-01-16 21:40:45|36026.8|772|77200|1|1610833245|1610833245|USD|2.1429
12127614|Binance|BTCUSDT|2021-01-16 21:40:49|36015.49|0.298|10732.61602|1|1610833249|1610833249|USDT|0.298
12127673|Binance|BTCUSD_210326|2021-01-16 21:41:34|37579.6|16|1600|1|1610833294|1610833294|USD|0.0426
12127674|Binance|BTCUSD_PERP|2021-01-16 21:41:35|36012.8|19|1900|1|1610833295|1610833296|USD|0.0528
12127679|Binance|BTCUSDT|2021-01-16 21:41:45|36001.49|0.34|12240.5066|1|1610833305|1610833305|USDT|0.34
12127680|Binance|BTCUSDT|2021-01-16 21:41:45|35997.05|0.125|4499.63125|1|1610833305|1610833305|USDT|0.125
12127681|Binance|BTCUSDT|2021-01-16 21:41:45|35997|0.028|1007.916|1|1610833305|1610833305|USDT|0.028
12127684|Binance|BTCUSDT|2021-01-16 21:41:45|35997.26|0.065|2339.8219|1|1610833305|1610833306|USDT|0.065
12127685|Binance|BTCUSDT|2021-01-16 21:41:45|35995.04|0.117|4211.41968|1|1610833305|1610833306|USDT|0.117
12127688|Binance|BTCUSDT|2021-01-16 21:41:46|35999.99|0.052|1871.99948|1|1610833306|1610833306|USDT|0.052
12127713|Binance|BTCUSD_210326|2021-01-16 21:42:02|37534.3|620|62000|1|1610833322|1610833322|USD|1.6519
12127715|Binance|BTCUSDT|2021-01-16 21:42:03|35977.58|1.252|45043.93016|1|1610833323|1610833323|USDT|1.252
12127720|Binance|BTCUSDT|2021-01-16 21:42:03|35970.21|0.5|17985.105|1|1610833323|1610833323|USDT|0.5
12127721|Binance|BTCUSDT|2021-01-16 21:42:03|35968.41|1.71|61505.9811|1|1610833323|1610833323|USDT|1.71
12127725|Binance|BTCUSDT|2021-01-16 21:42:04|35980.57|0.135|4857.37695|1|1610833324|1610833324|USDT|0.135
12127727|Binance|BTCUSDT|2021-01-16 21:42:04|35980.29|0.03|1079.4087|1|1610833324|1610833324|USDT|0.03
12127728|Binance|BTCUSD_210326|2021-01-16 21:42:04|37537.4|30|3000|1|1610833324|1610833324|USD|0.08
12127784|Binance|BTCUSDT|2021-01-16 21:42:37|35983.49|0.043|1547.29007|1|1610833357|1610833357|USDT|0.043
12127785|Binance|BTCUSDT|2021-01-16 21:42:37|35981.46|0.028|1007.48088|1|1610833357|1610833357|USDT|0.028
12127788|Binance|BTCUSDT|2021-01-16 21:42:38|35994.6|0.162|5831.1252|1|1610833358|1610833359|USDT|0.162
12127958|Binance|BTCUSDT|2021-01-16 21:44:44|35919.07|0.096|3448.23072|1|1610833484|1610833484|USDT|0.096
12127962|Binance|BTCUSDT|2021-01-16 21:44:44|35922.48|0.079|2837.87592|1|1610833484|1610833484|USDT|0.079
12127964|Binance|BTCUSDT|2021-01-16 21:44:44|35922.48|0.317|11387.42616|1|1610833484|1610833484|USDT|0.317
12127965|Binance|BTCUSDT|2021-01-16 21:44:44|35909.51|0.03|1077.2853|1|1610833484|1610833484|USDT|0.03
12127966|Binance|BTCUSDT|2021-01-16 21:44:44|35905.32|0.2|7181.064|1|1610833484|1610833484|USDT|0.2
12127967|Binance|BTCUSDT|2021-01-16 21:44:44|35900|0.103|3697.7|1|1610833484|1610833484|USDT|0.103
12127968|Binance|BTCUSDT|2021-01-16 21:44:44|35912.28|0.031|1113.28068|1|1610833484|1610833485|USDT|0.031
12127969|Binance|BTCUSDT|2021-01-16 21:44:44|35907.51|1.918|68870.60418|1|1610833484|1610833485|USDT|1.918
12127972|Binance|BTCUSDT|2021-01-16 21:44:45|35906.93|0.037|1328.55641|1|1610833485|1610833485|USDT|0.037
12127973|Binance|BTCUSDT|2021-01-16 21:44:45|35902.48|0.05|1795.124|1|1610833485|1610833485|USDT|0.05
12127975|Binance|BTCUSDT|2021-01-16 21:44:45|35900.77|1.027|36870.09079|1|1610833485|1610833485|USDT|1.027
12127982|Binance|BTCUSDT|2021-01-16 21:44:45|35898.32|1.141|40959.98312|1|1610833485|1610833485|USDT|1.141
12127983|Binance|BTCUSDT|2021-01-16 21:44:45|35897.28|3.084|110707.21152|1|1610833485|1610833485|USDT|3.084
12127984|Binance|BTCUSDT|2021-01-16 21:44:45|35896.73|0.14|5025.5422|1|1610833485|1610833485|USDT|0.14
12127985|Binance|BTCUSDT|2021-01-16 21:44:45|35895.94|0.1|3589.594|1|1610833485|1610833485|USDT|0.1
12127987|Binance|BTCUSDT|2021-01-16 21:44:45|35896.65|0.12|4307.598|1|1610833485|1610833485|USDT|0.12
12127988|Binance|BTCUSDT|2021-01-16 21:44:45|35882.73|0.469|16829.00037|1|1610833485|1610833485|USDT|0.469
12127990|Binance|BTCUSDT|2021-01-16 21:44:45|35882.96|0.6|21529.776|1|1610833485|1610833485|USDT|0.6
12127991|Binance|BTCUSDT|2021-01-16 21:44:45|35895.95|0.06|2153.757|1|1610833485|1610833485|USDT|0.06
12127992|Binance|BTCUSDT|2021-01-16 21:44:45|35895.95|0.028|1005.0866|1|1610833485|1610833485|USDT|0.028
12127997|Binance|BTCUSDT|2021-01-16 21:44:45|35907.86|0.051|1831.30086|1|1610833485|1610833485|USDT|0.051
12127999|Binance|BTCUSDT|2021-01-16 21:44:45|35907.86|0.03|1077.2358|1|1610833485|1610833485|USDT|0.03
12128000|Binance|BTCUSDT|2021-01-16 21:44:45|35905.57|0.1|3590.557|1|1610833485|1610833485|USDT|0.1
12128003|Binance|BTCUSDT|2021-01-16 21:44:45|35899.46|0.053|1902.67138|1|1610833485|1610833485|USDT|0.053
12128004|Binance|BTCUSDT|2021-01-16 21:44:45|35901.5|0.035|1256.5525|1|1610833485|1610833485|USDT|0.035
12128005|Binance|BTCUSDT|2021-01-16 21:44:45|35895.22|0.371|13317.12662|1|1610833485|1610833485|USDT|0.371
12128006|Binance|BTCUSDT|2021-01-16 21:44:45|35886.02|0.042|1507.21284|1|1610833485|1610833485|USDT|0.042
12128010|Binance|BTCUSDT|2021-01-16 21:44:45|35886.27|0.316|11340.06132|1|1610833485|1610833485|USDT|0.316
12128013|Binance|BTCUSDT|2021-01-16 21:44:45|35886.15|0.087|3122.09505|1|1610833485|1610833485|USDT|0.087
12128015|Binance|BTCUSD_PERP|2021-01-16 21:44:45|35889.6|36|3600|1|1610833485|1610833485|USD|0.1004
12128016|Binance|BTCUSDT|2021-01-16 21:44:45|35884.7|0.112|4019.0864|1|1610833485|1610833485|USDT|0.112
12128019|Binance|BTCUSDT|2021-01-16 21:44:45|35890.01|0.48|17227.2048|1|1610833485|1610833485|USDT|0.48
12128023|Binance|BTCUSDT|2021-01-16 21:44:45|35882.42|0.187|6710.01254|1|1610833485|1610833485|USDT|0.187
12128024|Binance|BTCUSDT|2021-01-16 21:44:45|35881.42|0.051|1829.95242|1|1610833485|1610833485|USDT|0.051
12128025|Binance|BTCUSDT|2021-01-16 21:44:45|35881.3|0.156|5597.4828|1|1610833485|1610833485|USDT|0.156
12128026|Binance|BTCUSDT|2021-01-16 21:44:45|35885.34|0.1|3588.534|1|1610833485|1610833485|USDT|0.1
12128027|Binance|BTCUSDT|2021-01-16 21:44:45|35884.81|0.095|3409.05695|1|1610833485|1610833485|USDT|0.095
12128029|Binance|BTCUSDT|2021-01-16 21:44:45|35881.01|3.6|129171.636|1|1610833485|1610833486|USDT|3.6
12128031|Binance|BTCUSD_210326|2021-01-16 21:44:45|37438.4|22|2200|1|1610833485|1610833486|USD|0.0588
12128032|Binance|BTCUSDT|2021-01-16 21:44:45|35884.16|0.08|2870.7328|1|1610833485|1610833486|USDT|0.08
12128033|Binance|BTCUSD_210326|2021-01-16 21:44:45|37437|32|3200|1|1610833485|1610833486|USD|0.0855
12128035|Binance|BTCUSDT|2021-01-16 21:44:45|35880.49|1.865|66917.11385|1|1610833485|1610833486|USDT|1.865
12128039|Binance|BTCUSDT|2021-01-16 21:44:46|35886.5|0.09|3229.785|1|1610833486|1610833486|USDT|0.09
12128040|Binance|BTCUSDT|2021-01-16 21:44:46|35886.73|0.12|4306.4076|1|1610833486|1610833486|USDT|0.12
12128043|Binance|BTCUSDT|2021-01-16 21:44:46|35880.01|0.16|5740.8016|1|1610833486|1610833486|USDT|0.16
12128044|Binance|BTCUSDT|2021-01-16 21:44:46|35880|0.03|1076.4|1|1610833486|1610833486|USDT|0.03
12128045|Binance|BTCUSDT|2021-01-16 21:44:46|35880.74|0.17|6099.7258|1|1610833486|1610833486|USDT|0.17
12128046|Binance|BTCUSDT|2021-01-16 21:44:46|35886.24|0.15|5382.936|1|1610833486|1610833486|USDT|0.15
12128050|Binance|BTCUSDT|2021-01-16 21:44:46|35888.88|0.031|1112.55528|1|1610833486|1610833486|USDT|0.031
12128055|Binance|BTCUSDT|2021-01-16 21:44:46|35882|0.569|20416.858|1|1610833486|1610833486|USDT|0.569
12128056|Binance|BTCUSDT|2021-01-16 21:44:46|35880|0.036|1291.68|1|1610833486|1610833486|USDT|0.036
12128057|Binance|BTCUSDT|2021-01-16 21:44:46|35880|0.135|4843.8|1|1610833486|1610833486|USDT|0.135
12128073|Binance|BTCUSDT|2021-01-16 21:44:46|35885.8|0.3|10765.74|1|1610833486|1610833486|USDT|0.3
12128074|Binance|BTCUSDT|2021-01-16 21:44:46|35885.83|0.066|2368.46478|1|1610833486|1610833486|USDT|0.066
12128076|Binance|BTCUSD_PERP|2021-01-16 21:44:46|35885.1|83|8300|1|1610833486|1610833486|USD|0.2313
12128077|Binance|BTCUSDT|2021-01-16 21:44:46|35891.2|0.074|2655.9488|1|1610833486|1610833486|USDT|0.074
12128079|Binance|BTCUSDT|2021-01-16 21:44:46|35862.33|0.707|25354.66731|1|1610833486|1610833486|USDT|0.707
12128080|Binance|BTCUSDT|2021-01-16 21:44:46|35888|0.234|8397.792|1|1610833486|1610833486|USDT|0.234
12128082|Binance|BTCUSDT|2021-01-16 21:44:46|35888|0.207|7428.816|1|1610833486|1610833486|USDT|0.207
12128084|Binance|BTCUSDT|2021-01-16 21:44:46|35888|0.082|2942.816|1|1610833486|1610833486|USDT|0.082
12128086|Binance|BTCUSDT|2021-01-16 21:44:46|35888|0.255|9151.44|1|1610833486|1610833486|USDT|0.255
12128087|Binance|BTCUSDT|2021-01-16 21:44:46|35888|0.034|1220.192|1|1610833486|1610833486|USDT|0.034
12128089|Binance|BTCUSDT|2021-01-16 21:44:46|35887.32|0.14|5024.2248|1|1610833486|1610833486|USDT|0.14
12128090|Binance|BTCUSDT|2021-01-16 21:44:46|35887.32|0.078|2799.21096|1|1610833486|1610833486|USDT|0.078
12128092|Binance|BTCUSDT|2021-01-16 21:44:46|35870.37|6.252|224261.55324|1|1610833486|1610833486|USDT|6.252
12128096|Binance|BTCUSDT|2021-01-16 21:44:46|35869.01|0.223|7998.78923|1|1610833486|1610833487|USDT|0.223
12128099|Binance|BTCUSDT|2021-01-16 21:44:46|35869.01|0.047|1685.84347|1|1610833486|1610833487|USDT|0.047
12128100|Binance|BTCUSDT|2021-01-16 21:44:46|35869.01|0.099|3551.03199|1|1610833486|1610833487|USDT|0.099
12128102|Binance|BTCUSDT|2021-01-16 21:44:46|35867.54|2.8|100429.112|1|1610833486|1610833487|USDT|2.8
12128105|Binance|BTCUSDT|2021-01-16 21:44:46|35866.12|0.073|2618.22676|1|1610833486|1610833487|USDT|0.073
12128108|Binance|BTCUSDT|2021-01-16 21:44:47|35866.12|0.095|3407.2814|1|1610833487|1610833487|USDT|0.095
12128114|Binance|BTCUSDT|2021-01-16 21:44:47|35862.53|0.6|21517.518|1|1610833487|1610833487|USDT|0.6
12128119|Binance|BTCUSDT|2021-01-16 21:44:47|35864.17|0.072|2582.22024|1|1610833487|1610833487|USDT|0.072
12128121|Binance|BTCUSDT|2021-01-16 21:44:47|35864.17|0.065|2331.17105|1|1610833487|1610833487|USDT|0.065
12128122|Binance|BTCUSDT|2021-01-16 21:44:47|35863.31|0.808|28977.55448|1|1610833487|1610833487|USDT|0.808
12128131|Binance|BTCUSDT|2021-01-16 21:44:47|35866.12|0.032|1147.71584|1|1610833487|1610833487|USDT|0.032
12128133|Binance|BTCUSDT|2021-01-16 21:44:47|35862.25|0.221|7925.55725|1|1610833487|1610833487|USDT|0.221
12128136|Binance|BTCUSDT|2021-01-16 21:44:47|35865.42|0.034|1219.42428|1|1610833487|1610833487|USDT|0.034
12128137|Binance|BTCUSDT|2021-01-16 21:44:47|35860.27|0.067|2402.63809|1|1610833487|1610833487|USDT|0.067
12128138|Binance|BTCUSDT|2021-01-16 21:44:47|35856.45|0.039|1398.40155|1|1610833487|1610833487|USDT|0.039
12128145|Binance|BTCUSDT|2021-01-16 21:44:47|35856|0.03|1075.68|1|1610833487|1610833487|USDT|0.03
12128146|Binance|BTCUSDT|2021-01-16 21:44:47|35855.32|0.192|6884.22144|1|1610833487|1610833487|USDT|0.192
12128147|Binance|BTCUSDT|2021-01-16 21:44:47|35858.23|0.03|1075.7469|1|1610833487|1610833487|USDT|0.03
12128148|Binance|BTCUSDT|2021-01-16 21:44:47|35855.51|0.975|34959.12225|1|1610833487|1610833487|USDT|0.975
12128151|Binance|BTCUSDT|2021-01-16 21:44:47|35855.1|0.76|27249.876|1|1610833487|1610833487|USDT|0.76
12128153|Binance|BTCUSDT|2021-01-16 21:44:47|35855|0.094|3370.37|1|1610833487|1610833487|USDT|0.094
12128157|Binance|BTCUSDT|2021-01-16 21:44:47|35855|0.163|5844.365|1|1610833487|1610833487|USDT|0.163
12128158|Binance|BTCUSDT|2021-01-16 21:44:47|35855.15|1.248|44747.2272|1|1610833487|1610833487|USDT|1.248
12128172|Binance|BTCUSDT|2021-01-16 21:44:48|35897.64|0.03|1076.9292|1|1610833488|1610833488|USDT|0.03
12128174|Binance|BTCUSDT|2021-01-16 21:44:48|35897|0.04|1435.88|1|1610833488|1610833488|USDT|0.04
12128179|Binance|BTCUSD_PERP|2021-01-16 21:44:48|35878.2|35|3500|1|1610833488|1610833488|USD|0.0976
12128182|Binance|BTCUSDT|2021-01-16 21:44:48|35879.69|0.224|8037.05056|1|1610833488|1610833488|USDT|0.224
12128188|Binance|BTCUSDT|2021-01-16 21:44:48|35872.09|0.528|18940.46352|1|1610833488|1610833489|USDT|0.528
12128189|Binance|BTCUSDT|2021-01-16 21:44:48|35867.88|0.393|14096.07684|1|1610833488|1610833489|USDT|0.393
12128203|Binance|BTCUSD_PERP|2021-01-16 21:44:48|35878.2|60|6000|1|1610833488|1610833489|USD|0.1673
12128204|Binance|BTCUSDT|2021-01-16 21:44:48|35869.36|0.028|1004.34208|1|1610833488|1610833489|USDT|0.028
12128206|Binance|BTCUSD_PERP|2021-01-16 21:44:48|35878.2|20|2000|1|1610833488|1610833489|USD|0.0558
12128213|Binance|BTCUSDT|2021-01-16 21:44:49|35876.5|0.17|6099.005|1|1610833489|1610833489|USDT|0.17
12128247|Binance|BTCUSD_PERP|2021-01-16 21:44:51|35877.6|90|9000|1|1610833491|1610833491|USD|0.2509
12128254|Binance|BTCUSD_PERP|2021-01-16 21:44:52|35874.7|48|4800|1|1610833492|1610833492|USD|0.1338
12128256|Binance|BTCUSD_PERP|2021-01-16 21:44:52|35863.2|16|1600|1|1610833492|1610833492|USD|0.0447
12128278|Binance|BTCUSDT|2021-01-16 21:44:52|35812.9|0.133|4763.1157|1|1610833492|1610833493|USDT|0.133
12128281|Binance|BTCUSDT|2021-01-16 21:44:53|35811.26|0.062|2220.29812|1|1610833493|1610833493|USDT|0.062
12128286|Binance|BTCUSDT|2021-01-16 21:44:53|35815.83|0.061|2184.76563|1|1610833493|1610833493|USDT|0.061
12128297|Binance|BTCUSDT|2021-01-16 21:44:53|35832.48|0.036|1289.96928|1|1610833493|1610833493|USDT|0.036
12128309|Binance|BTCUSDT|2021-01-16 21:44:53|35831.98|0.059|2114.08682|1|1610833493|1610833493|USDT|0.059
12128317|Binance|BTCUSD_210326|2021-01-16 21:44:53|37383.1|28|2800|1|1610833493|1610833493|USD|0.075
12128342|Binance|BTCUSD_PERP|2021-01-16 21:44:53|35836.1|14|1400|1|1610833493|1610833494|USD|0.0391
12128344|Binance|BTCUSDT|2021-01-16 21:44:54|35831.88|1.359|48695.52492|1|1610833494|1610833494|USDT|1.359
12128347|Binance|BTCUSDT|2021-01-16 21:44:54|35829.73|0.162|5804.41626|1|1610833494|1610833494|USDT|0.162
12128355|Binance|BTCUSDT|2021-01-16 21:44:54|35829.37|0.467|16732.31579|1|1610833494|1610833494|USDT|0.467
12128356|Binance|BTCUSDT|2021-01-16 21:44:54|35829.75|0.372|13328.667|1|1610833494|1610833494|USDT|0.372
12128361|Binance|BTCUSDT|2021-01-16 21:44:54|35824.91|2.11|75590.5601|1|1610833494|1610833494|USDT|2.11
12128363|Binance|BTCUSDT|2021-01-16 21:44:54|35832.41|0.229|8205.62189|1|1610833494|1610833494|USDT|0.229
12128369|Binance|BTCUSDT|2021-01-16 21:44:54|35832.57|0.065|2329.11705|1|1610833494|1610833494|USDT|0.065
12128376|Binance|BTCUSDT|2021-01-16 21:44:54|35832.73|0.099|3547.44027|1|1610833494|1610833494|USDT|0.099
12128381|Binance|BTCUSD_PERP|2021-01-16 21:44:54|35831.1|27|2700|1|1610833494|1610833494|USD|0.0754
12128386|Binance|BTCUSDT|2021-01-16 21:44:54|35833.12|0.081|2902.48272|1|1610833494|1610833494|USDT|0.081
12128387|Binance|BTCUSDT|2021-01-16 21:44:54|35833.01|0.033|1182.48933|1|1610833494|1610833494|USDT|0.033
12128393|Binance|BTCUSD_PERP|2021-01-16 21:44:54|35829.1|104|10400|1|1610833494|1610833494|USD|0.2903
12128396|Binance|BTCUSDT|2021-01-16 21:44:54|35832.85|0.69|24724.6665|1|1610833494|1610833494|USDT|0.69
12128400|Binance|BTCUSDT|2021-01-16 21:44:54|35827.39|0.076|2722.88164|1|1610833494|1610833494|USDT|0.076
12128406|Binance|BTCUSDT|2021-01-16 21:44:54|35823.8|0.264|9457.4832|1|1610833494|1610833495|USDT|0.264
12128407|Binance|BTCUSDT|2021-01-16 21:44:54|35819.97|5.279|189093.62163|1|1610833494|1610833495|USDT|5.279
12128412|Binance|BTCUSDT|2021-01-16 21:44:54|35824.79|0.03|1074.7437|1|1610833494|1610833495|USDT|0.03
12128416|Binance|BTCUSD_PERP|2021-01-16 21:44:54|35819.3|160|16000|1|1610833494|1610833495|USD|0.4467
12128422|Binance|BTCUSDT|2021-01-16 21:44:55|35819.02|1.72|61608.7144|1|1610833495|1610833495|USDT|1.72
12128423|Binance|BTCUSDT|2021-01-16 21:44:55|35817.37|0.957|34277.22309|1|1610833495|1610833495|USDT|0.957
12128424|Binance|BTCUSD_PERP|2021-01-16 21:44:55|35816.7|290|29000|1|1610833495|1610833495|USD|0.8097
12128435|Binance|BTCUSD_PERP|2021-01-16 21:44:55|35815|250|25000|1|1610833495|1610833495|USD|0.6981
12128436|Binance|BTCUSDT|2021-01-16 21:44:55|35820.1|0.17|6089.417|1|1610833495|1610833495|USDT|0.17
12128441|Binance|BTCUSDT|2021-01-16 21:44:55|35816.94|0.296|10601.81424|1|1610833495|1610833495|USDT|0.296
12128443|Binance|BTCUSDT|2021-01-16 21:44:55|35816.94|0.261|9348.22134|1|1610833495|1610833495|USDT|0.261
12128445|Binance|BTCUSDT|2021-01-16 21:44:55|35816.94|0.054|1934.11476|1|1610833495|1610833495|USDT|0.054
12128450|Binance|BTCUSDT|2021-01-16 21:44:55|35816.94|0.192|6876.85248|1|1610833495|1610833495|USDT|0.192
12128452|Binance|BTCUSDT|2021-01-16 21:44:55|35816.94|0.094|3366.79236|1|1610833495|1610833495|USDT|0.094
12128457|Binance|BTCUSDT|2021-01-16 21:44:55|35816.94|0.119|4262.21586|1|1610833495|1610833495|USDT|0.119
12128459|Binance|BTCUSDT|2021-01-16 21:44:55|35816.7|0.678|24283.7226|1|1610833495|1610833495|USDT|0.678
12128460|Binance|BTCUSDT|2021-01-16 21:44:55|35815.72|0.094|3366.67768|1|1610833495|1610833495|USDT|0.094
12128463|Binance|BTCUSDT|2021-01-16 21:44:55|35815.73|0.126|4512.78198|1|1610833495|1610833495|USDT|0.126
12128464|Binance|BTCUSDT|2021-01-16 21:44:55|35815.72|0.07|2507.1004|1|1610833495|1610833495|USDT|0.07
12128465|Binance|BTCUSDT|2021-01-16 21:44:55|35815.72|0.1|3581.572|1|1610833495|1610833495|USDT|0.1
12128466|Binance|BTCUSDT|2021-01-16 21:44:55|35815.72|0.215|7700.3798|1|1610833495|1610833495|USDT|0.215
12128469|Binance|BTCUSDT|2021-01-16 21:44:55|35832.84|0.131|4694.10204|1|1610833495|1610833495|USDT|0.131
12128470|Binance|BTCUSDT|2021-01-16 21:44:55|35832.84|0.158|5661.58872|1|1610833495|1610833495|USDT|0.158
12128473|Binance|BTCUSDT|2021-01-16 21:44:55|35827.8|0.087|3117.0186|1|1610833495|1610833495|USDT|0.087
12128476|Binance|BTCUSDT|2021-01-16 21:44:55|35816.37|0.135|4835.20995|1|1610833495|1610833495|USDT|0.135
12128481|Binance|BTCUSDT|2021-01-16 21:44:55|35821.99|0.119|4262.81681|1|1610833495|1610833495|USDT|0.119
12128504|Binance|BTCUSDT|2021-01-16 21:44:56|35803.01|2.455|87896.38955|1|1610833496|1610833496|USDT|2.455
12128516|Binance|BTCUSDT|2021-01-16 21:44:56|35804.46|0.029|1038.32934|1|1610833496|1610833496|USDT|0.029
12128535|Binance|BTCUSDT|2021-01-16 21:44:56|35802.61|0.249|8914.84989|1|1610833496|1610833496|USDT|0.249
12128537|Binance|BTCUSDT|2021-01-16 21:44:56|35808.5|0.058|2076.893|1|1610833496|1610833496|USDT|0.058
12128540|Binance|BTCUSDT|2021-01-16 21:44:56|35801.62|0.214|7661.54668|1|1610833496|1610833496|USDT|0.214
12128541|Binance|BTCUSDT|2021-01-16 21:44:56|35801.06|0.06|2148.0636|1|1610833496|1610833496|USDT|0.06
12128548|Binance|BTCUSDT|2021-01-16 21:44:56|35801|0.07|2506.07|1|1610833496|1610833497|USDT|0.07
12128549|Binance|BTCUSDT|2021-01-16 21:44:56|35801.49|0.051|1825.87599|1|1610833496|1610833497|USDT|0.051
12128664|Binance|BTCUSDT|2021-01-16 21:44:56|35804.06|0.184|6587.94704|1|1610833496|1610833497|USDT|0.184
12128666|Binance|BTCUSDT|2021-01-16 21:44:56|35801.79|0.259|9272.66361|1|1610833496|1610833497|USDT|0.259
12128672|Binance|BTCUSDT|2021-01-16 21:44:57|35807.39|0.181|6481.13759|1|1610833497|1610833497|USDT|0.181
12128676|Binance|BTCUSDT|2021-01-16 21:44:57|35801.91|0.186|6659.15526|1|1610833497|1610833497|USDT|0.186
12128679|Binance|BTCUSDT|2021-01-16 21:44:57|35800.62|0.028|1002.41736|1|1610833497|1610833497|USDT|0.028
12128688|Binance|BTCUSDT|2021-01-16 21:44:57|35800.61|0.4|14320.244|1|1610833497|1610833497|USDT|0.4
12128697|Binance|BTCUSDT|2021-01-16 21:44:57|35804.25|0.033|1181.54025|1|1610833497|1610833497|USDT|0.033
12128700|Binance|BTCUSDT|2021-01-16 21:44:57|35800|3.3|118140|1|1610833497|1610833497|USDT|3.3
12128702|Binance|BTCUSDT|2021-01-16 21:44:57|35800|0.158|5656.4|1|1610833497|1610833497|USDT|0.158
12128705|Binance|BTCUSDT|2021-01-16 21:44:57|35800|2.158|77256.4|1|1610833497|1610833497|USDT|2.158
12128713|Binance|BTCUSDT|2021-01-16 21:44:57|35800|0.03|1074|1|1610833497|1610833498|USDT|0.03
12128721|Binance|BTCUSDT|2021-01-16 21:44:57|35800|0.099|3544.2|1|1610833497|1610833498|USDT|0.099
12128730|Binance|BTCUSDT|2021-01-16 21:44:58|35800|0.351|12565.8|1|1610833498|1610833498|USDT|0.351
12128733|Binance|BTCUSDT|2021-01-16 21:44:58|35800|0.7|25060|1|1610833498|1610833498|USDT|0.7
12128735|Binance|BTCUSDT|2021-01-16 21:44:58|35800|0.182|6515.6|1|1610833498|1610833498|USDT|0.182
12128737|Binance|BTCUSDT|2021-01-16 21:44:58|35800|0.82|29356|1|1610833498|1610833498|USDT|0.82
12128749|Binance|BTCUSDT|2021-01-16 21:44:58|35801.35|0.102|3651.7377|1|1610833498|1610833498|USDT|0.102
12129102|Binance|BTCUSDT|2021-01-16 21:45:15|35949.8|0.178|6399.0644|2|1610833515|1610833515|USDT|0.178
12129126|Binance|BTCUSDT|2021-01-16 21:45:36|35979.51|0.032|1151.34432|2|1610833536|1610833536|USDT|0.032
12129132|Binance|BTCUSDT|2021-01-16 21:45:48|36030.01|1.28|46118.4128|2|1610833548|1610833548|USDT|1.28
12129137|Binance|BTCUSDT|2021-01-16 21:45:54|36032.93|0.705|25403.21565|2|1610833554|1610833554|USDT|0.705
12129212|Binance|BTCUSDT|2021-01-16 21:47:34|35915.12|0.034|1221.11408|1|1610833654|1610833654|USDT|0.034
12129230|Binance|BTCUSDT|2021-01-16 21:48:02|35888.94|0.6|21533.364|1|1610833682|1610833682|USDT|0.6
12129263|Binance|BTCUSDT|2021-01-16 21:51:30|35845.99|0.138|4946.74662|1|1610833890|1610833891|USDT|0.138
12129297|Binance|BTCUSD_210625|2021-01-16 21:54:59|38406.8|141|14100|1|1610834099|1610834099|USD|0.3672
12129304|Binance|BTCUSDT|2021-01-16 21:55:00|35832.85|0.039|1397.48115|1|1610834100|1610834100|USDT|0.039
12129305|Binance|BTCUSDT|2021-01-16 21:55:00|35833.68|0.03|1075.0104|1|1610834100|1610834100|USDT|0.03
12129306|Binance|BTCUSDT|2021-01-16 21:55:00|35833.76|0.197|7059.25072|1|1610834100|1610834100|USDT|0.197
12129307|Binance|BTCUSDT|2021-01-16 21:55:00|35833.9|0.036|1290.0204|1|1610834100|1610834100|USDT|0.036
12129312|Binance|BTCUSDT|2021-01-16 21:55:01|35831.11|1.079|38661.76769|1|1610834101|1610834101|USDT|1.079
12129341|Binance|BTCUSDT|2021-01-16 21:55:18|35797.73|0.029|1038.13417|1|1610834118|1610834118|USDT|0.029
12129343|Binance|BTCUSDT|2021-01-16 21:55:18|35798.97|0.042|1503.55674|1|1610834118|1610834118|USDT|0.042
12129344|Binance|BTCUSDT|2021-01-16 21:55:18|35798.97|0.174|6229.02078|1|1610834118|1610834118|USDT|0.174
12129348|Binance|BTCUSD_PERP|2021-01-16 21:55:18|35794.6|140|14000|1|1610834118|1610834118|USD|0.3912
12129351|Binance|BTCUSD_PERP|2021-01-16 21:55:18|35794.6|14|1400|1|1610834118|1610834118|USD|0.0392
12129357|Binance|BTCUSDT|2021-01-16 21:55:19|35793.68|0.764|27346.37152|1|1610834119|1610834119|USDT|0.764
12129360|Binance|BTCUSDT|2021-01-16 21:55:19|35797.96|0.1|3579.796|1|1610834119|1610834119|USDT|0.1
12129361|Binance|BTCUSDT|2021-01-16 21:55:19|35793.92|0.498|17825.37216|1|1610834119|1610834119|USDT|0.498
12129365|Binance|BTCUSDT|2021-01-16 21:55:19|35798.19|0.5|17899.095|1|1610834119|1610834119|USDT|0.5
12129367|Binance|BTCUSDT|2021-01-16 21:55:19|35795.5|0.4|14318.2|1|1610834119|1610834120|USDT|0.4
12129368|Binance|BTCUSDT|2021-01-16 21:55:20|35793.97|0.65|23266.0805|1|1610834120|1610834120|USDT|0.65
12129370|Binance|BTCUSDT|2021-01-16 21:55:20|35793.72|0.057|2040.24204|1|1610834120|1610834120|USDT|0.057
12129372|Binance|BTCUSDT|2021-01-16 21:55:20|35790.41|0.047|1682.14927|1|1610834120|1610834120|USDT|0.047
12129373|Binance|BTCUSDT|2021-01-16 21:55:20|35790.21|0.15|5368.5315|1|1610834120|1610834120|USDT|0.15
12129374|Binance|BTCUSDT|2021-01-16 21:55:20|35790.04|0.057|2040.03228|1|1610834120|1610834120|USDT|0.057
12129379|Binance|BTCUSD_PERP|2021-01-16 21:55:20|35794.6|21|2100|1|1610834120|1610834120|USD|0.0587
12129384|Binance|BTCUSD_PERP|2021-01-16 21:55:21|35794.6|27|2700|1|1610834121|1610834121|USD|0.0755
12129386|Binance|BTCUSDT|2021-01-16 21:55:21|35789.35|0.031|1109.46985|1|1610834121|1610834121|USDT|0.031
12129389|Binance|BTCUSDT|2021-01-16 21:55:23|35766|0.065|2324.79|1|1610834123|1610834123|USDT|0.065
12129390|Binance|BTCUSDT|2021-01-16 21:55:23|35766|0.051|1824.066|1|1610834123|1610834123|USDT|0.051
12129392|Binance|BTCUSDT|2021-01-16 21:55:23|35766|0.047|1681.002|1|1610834123|1610834123|USDT|0.047
12129395|Binance|BTCUSDT|2021-01-16 21:55:23|35766|1|35766|1|1610834123|1610834123|USDT|1
12129398|Binance|BTCUSDT|2021-01-16 21:55:23|35766|0.055|1967.13|1|1610834123|1610834123|USDT|0.055
12129403|Binance|BTCUSDT|2021-01-16 21:55:23|35769.43|0.332|11875.45076|1|1610834123|1610834123|USDT|0.332
12129405|Binance|BTCUSDT|2021-01-16 21:55:23|35766.12|0.098|3505.07976|1|1610834123|1610834123|USDT|0.098
12129412|Binance|BTCUSDT|2021-01-16 21:55:23|35773.94|1|35773.94|1|1610834123|1610834124|USDT|1
12129413|Binance|BTCUSDT|2021-01-16 21:55:23|35780.92|0.385|13775.6542|1|1610834123|1610834124|USDT|0.385
12129414|Binance|BTCUSDT|2021-01-16 21:55:23|35787.78|0.807|28880.73846|1|1610834123|1610834124|USDT|0.807
12129418|Binance|BTCUSDT|2021-01-16 21:55:24|35790.85|1.062|38009.8827|1|1610834124|1610834124|USDT|1.062
12129420|Binance|BTCUSDT|2021-01-16 21:55:24|35794.99|0.2|7158.998|1|1610834124|1610834124|USDT|0.2
12129422|Binance|BTCUSDT|2021-01-16 21:55:24|35794.49|0.029|1038.04021|1|1610834124|1610834124|USDT|0.029
12129437|Binance|BTCUSDT|2021-01-16 21:55:25|35784.16|0.07|2504.8912|1|1610834125|1610834125|USDT|0.07
12129439|Binance|BTCUSDT|2021-01-16 21:55:25|35785.26|0.073|2612.32398|1|1610834125|1610834125|USDT|0.073
12129440|Binance|BTCUSDT|2021-01-16 21:55:25|35782.12|0.053|1896.45236|1|1610834125|1610834125|USDT|0.053
12129488|Binance|BTCUSD_PERP|2021-01-16 21:55:28|35772|27|2700|1|1610834128|1610834128|USD|0.0755
12129490|Binance|BTCUSD_210326|2021-01-16 21:55:28|37312.8|45|4500|1|1610834128|1610834128|USD|0.1207
12129491|Binance|BTCUSD_PERP|2021-01-16 21:55:28|35772|11|1100|1|1610834128|1610834128|USD|0.0308
12129492|Binance|BTCUSDT|2021-01-16 21:55:28|35771.59|2.922|104524.58598|1|1610834128|1610834128|USDT|2.922
12129510|Binance|BTCUSD_PERP|2021-01-16 21:55:29|35766.5|20|2000|1|1610834129|1610834129|USD|0.056
12129519|Binance|BTCUSDT|2021-01-16 21:55:31|35766|0.557|19921.662|1|1610834131|1610834131|USDT|0.557
12129566|Binance|BTCUSDT|2021-01-16 21:55:33|35778.64|0.071|2540.28344|1|1610834133|1610834134|USDT|0.071
12129573|Binance|BTCUSDT|2021-01-16 21:55:34|35774.65|0.265|9480.28225|1|1610834134|1610834134|USDT|0.265
12129581|Binance|BTCUSDT|2021-01-16 21:55:34|35775.69|0.2|7155.138|1|1610834134|1610834134|USDT|0.2
12129758|Binance|BTCUSD_PERP|2021-01-16 21:57:39|35764.1|117|11700|1|1610834259|1610834259|USD|0.3272
12129759|Binance|BTCUSD_210625|2021-01-16 21:57:40|38353.9|260|26000|1|1610834260|1610834260|USD|0.6779
12129761|Binance|BTCUSD_PERP|2021-01-16 21:57:40|35764.1|10|1000|1|1610834260|1610834260|USD|0.028
12129765|Binance|BTCUSD_PERP|2021-01-16 21:57:43|35764.1|20|2000|1|1610834263|1610834264|USD|0.056
12129795|Binance|BTCUSDT|2021-01-16 21:58:02|35755.35|0.034|1215.6819|1|1610834282|1610834282|USDT|0.034
12129796|Binance|BTCUSDT|2021-01-16 21:58:02|35754.3|0.509|18198.9387|1|1610834282|1610834282|USDT|0.509
12129797|Binance|BTCUSDT|2021-01-16 21:58:02|35754.79|0.773|27638.45267|1|1610834282|1610834283|USDT|0.773
12129798|Binance|BTCUSDT|2021-01-16 21:58:02|35754|0.123|4397.742|1|1610834282|1610834283|USDT|0.123
12129799|Binance|BTCUSDT|2021-01-16 21:58:02|35754|0.07|2502.78|1|1610834282|1610834283|USDT|0.07
12129801|Binance|BTCUSDT|2021-01-16 21:58:03|35753.11|1.393|49804.08223|1|1610834283|1610834283|USDT|1.393
12129802|Binance|BTCUSDT|2021-01-16 21:58:03|35750|0.05|1787.5|1|1610834283|1610834283|USDT|0.05
12129804|Binance|BTCUSDT|2021-01-16 21:58:03|35750|0.038|1358.5|1|1610834283|1610834283|USDT|0.038
12129805|Binance|BTCUSDT|2021-01-16 21:58:04|35750|0.6|21450|1|1610834284|1610834284|USDT|0.6
12129806|Binance|BTCUSDT|2021-01-16 21:58:04|35750|0.27|9652.5|1|1610834284|1610834284|USDT|0.27
12129807|Binance|BTCUSDT|2021-01-16 21:58:04|35750|0.04|1430|1|1610834284|1610834284|USDT|0.04
12129814|Binance|BTCUSD_PERP|2021-01-16 21:58:05|35737.2|12|1200|1|1610834285|1610834285|USD|0.0336
12129815|Binance|BTCUSDT|2021-01-16 21:58:05|35737.5|0.625|22335.9375|1|1610834285|1610834285|USDT|0.625
12129819|Binance|BTCUSDT|2021-01-16 21:58:06|35742.95|0.065|2323.29175|1|1610834286|1610834286|USDT|0.065
12129822|Binance|BTCUSDT|2021-01-16 21:58:06|35734.01|0.03|1072.0203|1|1610834286|1610834286|USDT|0.03
12129825|Binance|BTCUSDT|2021-01-16 21:58:06|35733.47|0.043|1536.53921|1|1610834286|1610834286|USDT|0.043
12129829|Binance|BTCUSDT|2021-01-16 21:58:06|35733.47|0.051|1822.40697|1|1610834286|1610834287|USDT|0.051
12129832|Binance|BTCUSDT|2021-01-16 21:58:07|35733.57|0.3|10720.071|1|1610834287|1610834287|USDT|0.3
12129834|Binance|BTCUSDT|2021-01-16 21:58:07|35733.47|0.56|20010.7432|1|1610834287|1610834287|USDT|0.56
12129840|Binance|BTCUSDT|2021-01-16 21:58:07|35733.47|0.587|20975.54689|1|1610834287|1610834287|USDT|0.587
12129842|Binance|BTCUSDT|2021-01-16 21:58:07|35733.47|0.04|1429.3388|1|1610834287|1610834287|USDT|0.04
12129844|Binance|BTCUSDT|2021-01-16 21:58:07|35733.47|0.218|7789.89646|1|1610834287|1610834287|USDT|0.218
12129846|Binance|BTCUSDT|2021-01-16 21:58:07|35733.47|0.914|32660.39158|1|1610834287|1610834287|USDT|0.914
12129847|Binance|BTCUSDT|2021-01-16 21:58:07|35733.47|0.2|7146.694|1|1610834287|1610834287|USDT|0.2
12129850|Binance|BTCUSDT|2021-01-16 21:58:07|35733.82|0.088|3144.57616|1|1610834287|1610834287|USDT|0.088
12129857|Binance|BTCUSDT|2021-01-16 21:58:08|35733.47|0.104|3716.28088|1|1610834288|1610834288|USDT|0.104
12129858|Binance|BTCUSDT|2021-01-16 21:58:08|35733.47|0.135|4824.01845|1|1610834288|1610834288|USDT|0.135
12129859|Binance|BTCUSDT|2021-01-16 21:58:08|35733.47|0.3|10720.041|1|1610834288|1610834288|USDT|0.3
12129861|Binance|BTCUSDT|2021-01-16 21:58:08|35733.47|0.565|20189.41055|1|1610834288|1610834288|USDT|0.565
12129865|Binance|BTCUSDT|2021-01-16 21:58:08|35733.47|1|35733.47|1|1610834288|1610834288|USDT|1
12129866|Binance|BTCUSDT|2021-01-16 21:58:08|35733.47|0.155|5538.68785|1|1610834288|1610834288|USDT|0.155
12129868|Binance|BTCUSD_210326|2021-01-16 21:58:08|37254.7|120|12000|1|1610834288|1610834288|USD|0.3222
12129873|Binance|BTCUSDT|2021-01-16 21:58:08|35734.97|0.361|12900.32417|1|1610834288|1610834289|USDT|0.361
12129894|Binance|BTCUSD_PERP|2021-01-16 21:58:10|35729.9|43|4300|1|1610834290|1610834290|USD|0.1204
12130066|Binance|BTCUSDT|2021-01-16 21:59:20|35942.41|0.843|30299.45163|2|1610834360|1610834361|USDT|0.843
12130074|Binance|BTCUSDT|2021-01-16 21:59:25|35973.71|0.142|5108.26682|2|1610834365|1610834365|USDT|0.142
12130076|Binance|BTCUSDT|2021-01-16 21:59:26|35975.03|0.048|1726.80144|2|1610834366|1610834366|USDT|0.048
12130078|Binance|BTCUSDT|2021-01-16 21:59:26|35975.03|0.363|13058.93589|2|1610834366|1610834366|USDT|0.363
12130081|Binance|BTCUSD_PERP|2021-01-16 21:59:27|35959.6|37|3700|2|1610834367|1610834367|USD|0.1029
12130082|Binance|BTCUSD_PERP|2021-01-16 21:59:28|35966.9|56|5600|2|1610834368|1610834368|USD|0.1557
12130084|Binance|BTCUSDT|2021-01-16 21:59:28|35976.04|0.12|4317.1248|2|1610834368|1610834368|USDT|0.12
12130086|Binance|BTCUSDT|2021-01-16 21:59:29|35974.42|0.157|5647.98394|2|1610834369|1610834369|USDT|0.157
12130132|Binance|BTCUSDT|2021-01-16 22:00:38|35811.02|0.034|1217.57468|1|1610834438|1610834439|USDT|0.034
12130133|Binance|BTCUSDT|2021-01-16 22:00:39|35810|0.074|2649.94|1|1610834439|1610834439|USDT|0.074
12130134|Binance|BTCUSDT|2021-01-16 22:00:41|35821.55|0.038|1361.2189|1|1610834441|1610834441|USDT|0.038
12130141|Binance|BTCUSDT|2021-01-16 22:01:26|35773.12|0.347|12413.27264|1|1610834486|1610834487|USDT|0.347
12130172|Binance|BTCUSDT|2021-01-16 22:01:52|35728.22|0.192|6859.81824|1|1610834512|1610834512|USDT|0.192
12130175|Binance|BTCUSDT|2021-01-16 22:01:54|35736.11|0.09|3216.2499|1|1610834514|1610834514|USDT|0.09
12130176|Binance|BTCUSDT|2021-01-16 22:01:54|35734.9|0.122|4359.6578|1|1610834514|1610834515|USDT|0.122
12130178|Binance|BTCUSDT|2021-01-16 22:01:58|35717.89|0.034|1214.40826|1|1610834518|1610834519|USDT|0.034
12130180|Binance|BTCUSDT|2021-01-16 22:01:58|35720.88|0.155|5536.7364|1|1610834518|1610834519|USDT|0.155
12130184|Binance|BTCUSD_210625|2021-01-16 22:01:59|38304.1|92|9200|1|1610834519|1610834520|USD|0.2402
12130186|Binance|BTCUSDT|2021-01-16 22:02:00|35711.85|0.1|3571.185|1|1610834520|1610834520|USDT|0.1
12130187|Binance|BTCUSDT|2021-01-16 22:02:00|35710.6|1.25|44638.25|1|1610834520|1610834520|USDT|1.25
12130189|Binance|BTCUSDT|2021-01-16 22:02:00|35710.09|0.202|7213.43818|1|1610834520|1610834520|USDT|0.202
12130197|Binance|BTCUSDT|2021-01-16 22:02:00|35710.54|0.041|1464.13214|1|1610834520|1610834521|USDT|0.041
12130198|Binance|BTCUSDT|2021-01-16 22:02:00|35709.78|1.989|71026.75242|1|1610834520|1610834521|USDT|1.989
12130199|Binance|BTCUSDT|2021-01-16 22:02:00|35709.67|1.5|53564.505|1|1610834520|1610834521|USDT|1.5
12130201|Binance|BTCUSDT|2021-01-16 22:02:01|35709.65|0.362|12926.8933|1|1610834521|1610834521|USDT|0.362
12130204|Binance|BTCUSDT|2021-01-16 22:02:01|35702.69|0.07|2499.1883|1|1610834521|1610834521|USDT|0.07
12130207|Binance|BTCUSDT|2021-01-16 22:02:02|35700.71|0.1|3570.071|1|1610834522|1610834522|USDT|0.1
12130210|Binance|BTCUSDT|2021-01-16 22:02:02|35700|0.067|2391.9|1|1610834522|1610834523|USDT|0.067
12130211|Binance|BTCUSDT|2021-01-16 22:02:03|35700|0.03|1071|1|1610834523|1610834523|USDT|0.03
12130216|Binance|BTCUSD_PERP|2021-01-16 22:02:03|35703.7|30|3000|1|1610834523|1610834523|USD|0.0841
12130217|Binance|BTCUSDT|2021-01-16 22:02:03|35697.83|0.035|1249.42405|1|1610834523|1610834523|USDT|0.035
12130218|Binance|BTCUSD_PERP|2021-01-16 22:02:03|35703.4|26|2600|1|1610834523|1610834523|USD|0.0729
12130220|Binance|BTCUSD_PERP|2021-01-16 22:02:03|35700.3|3241|324100|1|1610834523|1610834523|USD|9.0784
12130225|Binance|BTCUSD_PERP|2021-01-16 22:02:03|35700|52|5200|1|1610834523|1610834523|USD|0.1457
12130228|Binance|BTCUSDT|2021-01-16 22:02:03|35695.76|0.059|2106.04984|1|1610834523|1610834524|USDT|0.059
12130232|Binance|BTCUSDT|2021-01-16 22:02:03|35703.58|0.186|6640.86588|1|1610834523|1610834524|USDT|0.186
12130235|Binance|BTCUSDT|2021-01-16 22:02:04|35707.51|0.032|1142.64032|1|1610834524|1610834524|USDT|0.032
12130238|Binance|BTCUSDT|2021-01-16 22:02:04|35697.83|0.057|2034.77631|1|1610834524|1610834525|USDT|0.057
12130241|Binance|BTCUSDT|2021-01-16 22:02:05|35704.71|0.08|2856.3768|1|1610834525|1610834525|USDT|0.08
12130244|Binance|BTCUSDT|2021-01-16 22:02:05|35713.29|0.261|9321.16869|1|1610834525|1610834525|USDT|0.261
12130245|Binance|BTCUSD_PERP|2021-01-16 22:02:05|35715.9|600|60000|1|1610834525|1610834525|USD|1.68
12130265|Binance|BTCUSD_PERP|2021-01-16 22:02:10|35701.2|199|19900|1|1610834530|1610834530|USD|0.5575
12130267|Binance|BTCUSDT|2021-01-16 22:02:11|35687.97|0.1|3568.797|1|1610834531|1610834531|USDT|0.1
12130270|Binance|BTCUSDT|2021-01-16 22:02:12|35679.96|0.029|1034.71884|1|1610834532|1610834532|USDT|0.029
12130275|Binance|BTCUSD_PERP|2021-01-16 22:02:13|35700|15|1500|1|1610834533|1610834533|USD|0.0421
12130276|Binance|BTCUSDT|2021-01-16 22:02:13|35676.96|1.15|41028.504|1|1610834533|1610834533|USDT|1.15
12130278|Binance|BTCUSDT|2021-01-16 22:02:13|35673.86|0.381|13591.74066|1|1610834533|1610834534|USDT|0.381
12130279|Binance|BTCUSDT|2021-01-16 22:02:13|35673.13|0.123|4387.79499|1|1610834533|1610834534|USDT|0.123
12130280|Binance|BTCUSDT|2021-01-16 22:02:13|35671.87|0.1|3567.187|1|1610834533|1610834534|USDT|0.1
12130281|Binance|BTCUSDT|2021-01-16 22:02:13|35671.86|0.261|9310.35546|1|1610834533|1610834534|USDT|0.261
12130288|Binance|BTCUSDT|2021-01-16 22:02:14|35680|0.037|1320.16|1|1610834534|1610834534|USDT|0.037
12130290|Binance|BTCUSDT|2021-01-16 22:02:14|35686.8|0.06|2141.208|1|1610834534|1610834534|USDT|0.06
12130292|Binance|BTCUSDT|2021-01-16 22:02:14|35680.56|0.5|17840.28|1|1610834534|1610834534|USDT|0.5
12130293|Binance|BTCUSDT|2021-01-16 22:02:14|35681.39|0.049|1748.38811|1|1610834534|1610834534|USDT|0.049
12130303|Binance|BTCUSDT|2021-01-16 22:02:16|35678.26|0.2|7135.652|1|1610834536|1610834536|USDT|0.2
12130313|Binance|BTCUSDT|2021-01-16 22:02:16|35666.01|0.058|2068.62858|1|1610834536|1610834536|USDT|0.058
12130338|Binance|BTCUSDT|2021-01-16 22:02:18|35675.24|0.055|1962.1382|1|1610834538|1610834538|USDT|0.055
12130339|Binance|BTCUSDT|2021-01-16 22:02:18|35675.04|0.082|2925.35328|1|1610834538|1610834538|USDT|0.082
12130341|Binance|BTCUSDT|2021-01-16 22:02:18|35675.01|0.053|1890.77553|1|1610834538|1610834538|USDT|0.053
12130342|Binance|BTCUSDT|2021-01-16 22:02:18|35675.01|0.048|1712.40048|1|1610834538|1610834538|USDT|0.048
12130343|Binance|BTCUSDT|2021-01-16 22:02:18|35675.01|0.03|1070.2503|1|1610834538|1610834538|USDT|0.03
12130346|Binance|BTCUSDT|2021-01-16 22:02:18|35675.04|0.365|13021.3896|1|1610834538|1610834538|USDT|0.365
12130347|Binance|BTCUSDT|2021-01-16 22:02:18|35675.01|0.1|3567.501|1|1610834538|1610834539|USDT|0.1
12130349|Binance|BTCUSDT|2021-01-16 22:02:18|35675.01|0.5|17837.505|1|1610834538|1610834539|USDT|0.5
12130357|Binance|BTCUSD_210326|2021-01-16 22:02:19|37200|68|6800|1|1610834539|1610834540|USD|0.1828
12130363|Binance|BTCUSD_PERP|2021-01-16 22:02:20|35683|32|3200|1|1610834540|1610834540|USD|0.0897
12130364|Binance|BTCUSDT|2021-01-16 22:02:20|35666|0.269|9594.154|1|1610834540|1610834540|USDT|0.269
12130366|Binance|BTCUSDT|2021-01-16 22:02:20|35666|1.042|37163.972|1|1610834540|1610834540|USDT|1.042
12130367|Binance|BTCUSD_PERP|2021-01-16 22:02:20|35681.5|231|23100|1|1610834540|1610834540|USD|0.6474
12130530|Binance|BTCUSDT|2021-01-16 22:03:45|35668.02|0.041|1462.38882|1|1610834625|1610834625|USDT|0.041
12130540|Binance|BTCUSD_210326|2021-01-16 22:03:49|37179.1|63|6300|1|1610834629|1610834629|USD|0.1695
12130547|Binance|BTCUSDT|2021-01-16 22:03:49|35666|0.5|17833|1|1610834629|1610834629|USDT|0.5
12130548|Binance|BTCUSDT|2021-01-16 22:03:50|35666|0.035|1248.31|1|1610834630|1610834630|USDT|0.035
12130551|Binance|BTCUSDT|2021-01-16 22:03:50|35666|0.053|1890.298|1|1610834630|1610834630|USDT|0.053
12130554|Binance|BTCUSDT|2021-01-16 22:03:51|35666|0.11|3923.26|1|1610834631|1610834631|USDT|0.11
12130567|Binance|BTCUSDT|2021-01-16 22:03:52|35655|0.248|8842.44|1|1610834632|1610834632|USDT|0.248
12130573|Binance|BTCUSDT|2021-01-16 22:03:52|35663.75|0.029|1034.24875|1|1610834632|1610834632|USDT|0.029
12130574|Binance|BTCUSDT|2021-01-16 22:03:52|35659.25|0.292|10412.501|1|1610834632|1610834633|USDT|0.292
12130584|Binance|BTCUSD_PERP|2021-01-16 22:03:54|35664.7|60|6000|1|1610834634|1610834634|USD|0.1683
12130585|Binance|BTCUSDT|2021-01-16 22:03:54|35656.86|0.284|10126.54824|1|1610834634|1610834634|USDT|0.284
12130587|Binance|BTCUSD_210326|2021-01-16 22:03:54|37168.3|80|8000|1|1610834634|1610834635|USD|0.2153
12130595|Binance|BTCUSDT|2021-01-16 22:03:57|35663.65|0.044|1569.2006|1|1610834637|1610834637|USDT|0.044
12130597|Binance|BTCUSDT|2021-01-16 22:03:57|35658.01|0.275|9805.95275|1|1610834637|1610834637|USDT|0.275
12130600|Binance|BTCUSDT|2021-01-16 22:03:58|35658.02|0.055|1961.1911|1|1610834638|1610834638|USDT|0.055
12130601|Binance|BTCUSDT|2021-01-16 22:03:58|35657.36|0.1|3565.736|1|1610834638|1610834638|USDT|0.1
12130602|Binance|BTCUSD_210326|2021-01-16 22:03:58|37169.6|64|6400|1|1610834638|1610834638|USD|0.1722
12130610|Binance|BTCUSDT|2021-01-16 22:04:00|35654.14|1|35654.14|1|1610834640|1610834640|USDT|1
12130637|Binance|BTCUSDT|2021-01-16 22:04:01|35641.16|0.033|1176.15828|1|1610834641|1610834641|USDT|0.033
12130638|Binance|BTCUSDT|2021-01-16 22:04:01|35641.12|0.181|6451.04272|1|1610834641|1610834641|USDT|0.181
12130652|Binance|BTCUSDT|2021-01-16 22:04:02|35636.02|0.2|7127.204|1|1610834642|1610834643|USDT|0.2
12130663|Binance|BTCUSDT|2021-01-16 22:04:03|35636|0.095|3385.42|1|1610834643|1610834643|USDT|0.095
12130671|Binance|BTCUSD_PERP|2021-01-16 22:04:03|35641.3|100|10000|1|1610834643|1610834644|USD|0.2806
12130679|Binance|BTCUSDT|2021-01-16 22:04:04|35637.32|0.079|2815.34828|1|1610834644|1610834644|USDT|0.079
12130682|Binance|BTCUSDT|2021-01-16 22:04:04|35637.21|0.055|1960.04655|1|1610834644|1610834645|USDT|0.055
12130684|Binance|BTCUSDT|2021-01-16 22:04:04|35636.28|0.25|8909.07|1|1610834644|1610834645|USDT|0.25
12130697|Binance|BTCUSDT|2021-01-16 22:04:05|35639.65|0.7|24947.755|1|1610834645|1610834645|USDT|0.7
12130706|Binance|BTCUSD_PERP|2021-01-16 22:04:06|35643.2|121|12100|1|1610834646|1610834646|USD|0.3395
12130830|Binance|BTCUSDT|2021-01-16 22:04:26|35630.41|1.562|55654.70042|1|1610834666|1610834666|USDT|1.562
12130835|Binance|BTCUSDT|2021-01-16 22:04:26|35627.87|0.4|14251.148|1|1610834666|1610834666|USDT|0.4
12130867|Binance|BTCUSDT|2021-01-16 22:04:27|35626.51|0.03|1068.7953|1|1610834667|1610834667|USDT|0.03
12130876|Binance|BTCUSDT|2021-01-16 22:04:27|35626.51|0.276|9832.91676|1|1610834667|1610834667|USDT|0.276
12130907|Binance|BTCUSDT|2021-01-16 22:04:28|35626.75|0.681|24261.81675|1|1610834668|1610834668|USDT|0.681
12130917|Binance|BTCUSDT|2021-01-16 22:04:28|35624.82|0.366|13038.68412|1|1610834668|1610834668|USDT|0.366
12130919|Binance|BTCUSDT|2021-01-16 22:04:28|35624.47|0.301|10722.96547|1|1610834668|1610834668|USDT|0.301
12131197|Binance|BTCUSDT|2021-01-16 22:04:48|35630.48|0.032|1140.17536|1|1610834688|1610834688|USDT|0.032
12131218|Binance|BTCUSDT|2021-01-16 22:04:50|35638.88|1.062|37848.49056|1|1610834690|1610834690|USDT|1.062
12131294|Binance|BTCUSD_210326|2021-01-16 22:04:55|37110.6|84|8400|1|1610834695|1610834695|USD|0.2264
12131301|Binance|BTCUSDT|2021-01-16 22:04:56|35621.49|0.045|1602.96705|1|1610834696|1610834696|USDT|0.045
12131303|Binance|BTCUSDT|2021-01-16 22:04:56|35618.78|0.228|8121.08184|1|1610834696|1610834697|USDT|0.228
12131308|Binance|BTCUSDT|2021-01-16 22:04:57|35616.08|0.1|3561.608|1|1610834697|1610834697|USDT|0.1
12131324|Binance|BTCUSDT|2021-01-16 22:04:59|35622.32|0.06|2137.3392|1|1610834699|1610834699|USDT|0.06
12131325|Binance|BTCUSDT|2021-01-16 22:04:59|35622.33|0.2|7124.466|1|1610834699|1610834699|USDT|0.2
12131327|Binance|BTCUSDT|2021-01-16 22:04:59|35622.33|0.584|20803.44072|1|1610834699|1610834699|USDT|0.584
12131356|Binance|BTCUSDT|2021-01-16 22:05:00|35614.44|0.573|20407.07412|1|1610834700|1610834700|USDT|0.573
12131438|Binance|BTCUSDT|2021-01-16 22:05:17|35673.84|0.679|24222.53736|1|1610834717|1610834718|USDT|0.679
12131505|Binance|BTCUSDT|2021-01-16 22:05:34|35659.16|1.522|54273.24152|2|1610834734|1610834734|USDT|1.522
12131506|Binance|BTCUSDT|2021-01-16 22:05:34|35650.3|1.426|50837.3278|1|1610834734|1610834734|USDT|1.426
12131835|Binance|BTCUSDT|2021-01-16 22:05:48|35650|0.3|10695|1|1610834748|1610834748|USDT|0.3
12131900|Binance|BTCUSDT|2021-01-16 22:05:50|35643.37|0.063|2245.53231|1|1610834750|1610834750|USDT|0.063
12132046|Binance|BTCUSDT|2021-01-16 22:05:59|35613.93|0.15|5342.0895|1|1610834759|1610834759|USDT|0.15
12132116|Binance|BTCUSDT|2021-01-16 22:06:01|35605.27|0.039|1388.60553|1|1610834761|1610834761|USDT|0.039
12132117|Binance|BTCUSDT|2021-01-16 22:06:01|35606.7|0.036|1281.8412|1|1610834761|1610834761|USDT|0.036
12132118|Binance|BTCUSDT|2021-01-16 22:06:01|35605.27|0.088|3133.26376|1|1610834761|1610834761|USDT|0.088
12132132|Binance|BTCUSD_PERP|2021-01-16 22:06:01|35613.1|14|1400|1|1610834761|1610834761|USD|0.0394
12132145|Binance|BTCUSDT|2021-01-16 22:06:01|35606.91|1|35606.91|1|1610834761|1610834762|USDT|1
12132165|Binance|BTCUSDT|2021-01-16 22:06:02|35605.27|0.131|4664.29037|1|1610834762|1610834762|USDT|0.131
12132170|Binance|BTCUSDT|2021-01-16 22:06:02|35605.27|0.069|2456.76363|1|1610834762|1610834762|USDT|0.069
12132229|Binance|BTCUSD_PERP|2021-01-16 22:06:03|35602.5|79|7900|1|1610834763|1610834764|USD|0.2219
12132230|Binance|BTCUSD_210625|2021-01-16 22:06:03|38164.1|75|7500|1|1610834763|1610834764|USD|0.1966
12132241|Binance|BTCUSDT|2021-01-16 22:06:04|35600|0.043|1530.8|1|1610834764|1610834764|USDT|0.043
12132243|Binance|BTCUSDT|2021-01-16 22:06:04|35600|0.032|1139.2|1|1610834764|1610834764|USDT|0.032
12132245|Binance|BTCUSDT|2021-01-16 22:06:04|35600|0.053|1886.8|1|1610834764|1610834764|USDT|0.053
12132248|Binance|BTCUSDT|2021-01-16 22:06:05|35600|0.075|2670|1|1610834765|1610834765|USDT|0.075
12132254|Binance|BTCUSDT|2021-01-16 22:06:05|35595.39|0.28|9966.7092|1|1610834765|1610834765|USDT|0.28
12132272|Binance|BTCUSD_PERP|2021-01-16 22:06:06|35595.2|50|5000|1|1610834766|1610834766|USD|0.1405
12132293|Binance|BTCUSDT|2021-01-16 22:06:07|35590.43|0.097|3452.27171|1|1610834767|1610834767|USDT|0.097
12132294|Binance|BTCUSDT|2021-01-16 22:06:07|35589.53|0.28|9965.0684|1|1610834767|1610834767|USDT|0.28
12132296|Binance|BTCUSDT|2021-01-16 22:06:07|35592|0.033|1174.536|1|1610834767|1610834767|USDT|0.033
12132310|Binance|BTCUSDT|2021-01-16 22:06:08|35595.84|0.101|3595.17984|1|1610834768|1610834768|USDT|0.101
12132312|Binance|BTCUSDT|2021-01-16 22:06:08|35595.5|0.16|5695.28|1|1610834768|1610834768|USDT|0.16
12132314|Binance|BTCUSDT|2021-01-16 22:06:08|35590.72|0.06|2135.4432|1|1610834768|1610834769|USDT|0.06
12132317|Binance|BTCUSDT|2021-01-16 22:06:09|35589.53|0.187|6655.24211|1|1610834769|1610834769|USDT|0.187
12132318|Binance|BTCUSDT|2021-01-16 22:06:09|35589.99|0.066|2348.93934|1|1610834769|1610834769|USDT|0.066
12132353|Binance|BTCUSDT|2021-01-16 22:06:11|35580.01|0.076|2704.08076|1|1610834771|1610834771|USDT|0.076
12132358|Binance|BTCUSDT|2021-01-16 22:06:11|35579.64|0.837|29780.15868|1|1610834771|1610834772|USDT|0.837
12132360|Binance|BTCUSDT|2021-01-16 22:06:12|35583.25|1|35583.25|1|1610834772|1610834772|USDT|1
12132364|Binance|BTCUSDT|2021-01-16 22:06:12|35579.83|0.2|7115.966|1|1610834772|1610834773|USDT|0.2
12132368|Binance|BTCUSDT|2021-01-16 22:06:13|35572.92|0.825|29347.659|1|1610834773|1610834773|USDT|0.825
12132369|Binance|BTCUSDT|2021-01-16 22:06:13|35569.06|0.106|3770.32036|1|1610834773|1610834773|USDT|0.106
12132370|Binance|BTCUSDT|2021-01-16 22:06:13|35569.21|0.033|1173.78393|1|1610834773|1610834773|USDT|0.033
12132399|Binance|BTCUSDT|2021-01-16 22:06:13|35559.88|0.1|3555.988|1|1610834773|1610834774|USDT|0.1
12132416|Binance|BTCUSDT|2021-01-16 22:06:14|35562.97|0.1|3556.297|1|1610834774|1610834774|USDT|0.1
12132445|Binance|BTCUSDT|2021-01-16 22:06:14|35562.95|0.031|1102.45145|1|1610834774|1610834775|USDT|0.031
12132446|Binance|BTCUSDT|2021-01-16 22:06:14|35561.93|0.4|14224.772|1|1610834774|1610834775|USDT|0.4
12132447|Binance|BTCUSDT|2021-01-16 22:06:14|35555.12|21.2|753768.544|1|1610834774|1610834775|USDT|21.2
12132458|Binance|BTCUSDT|2021-01-16 22:06:14|35555|0.28|9955.4|1|1610834774|1610834775|USDT|0.28
12132461|Binance|BTCUSDT|2021-01-16 22:06:14|35555|0.05|1777.75|1|1610834774|1610834775|USDT|0.05
12132476|Binance|BTCUSDT|2021-01-16 22:06:15|35555|2.195|78043.225|1|1610834775|1610834775|USDT|2.195
12132490|Binance|BTCUSD_PERP|2021-01-16 22:06:15|35567.1|45|4500|1|1610834775|1610834775|USD|0.1266
12132527|Binance|BTCUSDT|2021-01-16 22:06:17|35563.06|0.092|3271.80152|1|1610834777|1610834777|USDT|0.092
12132549|Binance|BTCUSD_PERP|2021-01-16 22:06:17|35568.6|11|1100|1|1610834777|1610834777|USD|0.031
12132552|Binance|BTCUSDT|2021-01-16 22:06:17|35559.11|0.109|3875.94299|1|1610834777|1610834777|USDT|0.109
12132588|Binance|BTCUSDT|2021-01-16 22:06:18|35551.79|2|71103.58|1|1610834778|1610834778|USDT|2
12132589|Binance|BTCUSDT|2021-01-16 22:06:18|35550|0.244|8674.2|1|1610834778|1610834778|USDT|0.244
12132590|Binance|BTCUSDT|2021-01-16 22:06:18|35550|0.107|3803.85|1|1610834778|1610834778|USDT|0.107
12132591|Binance|BTCUSDT|2021-01-16 22:06:18|35550|0.04|1422|1|1610834778|1610834778|USDT|0.04
12132774|Binance|BTCUSD_PERP|2021-01-16 22:06:23|35555|143|14300|1|1610834783|1610834783|USD|0.4022
12132804|Binance|BTCUSDT|2021-01-16 22:06:23|35538.85|0.5|17769.425|1|1610834783|1610834783|USDT|0.5
12132809|Binance|BTCUSDT|2021-01-16 22:06:23|35541.83|0.03|1066.2549|1|1610834783|1610834783|USDT|0.03
12132811|Binance|BTCUSDT|2021-01-16 22:06:23|35542.02|0.482|17131.25364|1|1610834783|1610834783|USDT|0.482
12132817|Binance|BTCUSDT|2021-01-16 22:06:23|35551.48|0.17|6043.7516|1|1610834783|1610834783|USDT|0.17
12132828|Binance|BTCUSDT|2021-01-16 22:06:24|35558.29|0.085|3022.45465|1|1610834784|1610834784|USDT|0.085
12132830|Binance|BTCUSDT|2021-01-16 22:06:24|35552.59|2.039|72491.73101|1|1610834784|1610834784|USDT|2.039
12132834|Binance|BTCUSDT|2021-01-16 22:06:24|35561.16|0.086|3058.25976|1|1610834784|1610834784|USDT|0.086
12132839|Binance|BTCUSDT|2021-01-16 22:06:24|35548.5|0.091|3234.9135|1|1610834784|1610834784|USDT|0.091
12132844|Binance|BTCUSDT|2021-01-16 22:06:24|35548.51|0.044|1564.13444|1|1610834784|1610834784|USDT|0.044
12132846|Binance|BTCUSDT|2021-01-16 22:06:24|35547.95|0.058|2061.7811|1|1610834784|1610834784|USDT|0.058
12132859|Binance|BTCUSDT|2021-01-16 22:06:25|35548.49|0.033|1173.10017|1|1610834785|1610834785|USDT|0.033
12132861|Binance|BTCUSDT|2021-01-16 22:06:25|35547.29|0.103|3661.37087|1|1610834785|1610834785|USDT|0.103
12132867|Binance|BTCUSDT|2021-01-16 22:06:25|35540.54|0.432|15353.51328|1|1610834785|1610834785|USDT|0.432
12132869|Binance|BTCUSDT|2021-01-16 22:06:25|35537.09|0.039|1385.94651|1|1610834785|1610834785|USDT|0.039
12132938|Binance|BTCUSD_PERP|2021-01-16 22:06:28|35555|11|1100|1|1610834788|1610834788|USD|0.031
12132941|Binance|BTCUSD_210326|2021-01-16 22:06:28|37036.9|21|2100|1|1610834788|1610834789|USD|0.0568
12132943|Binance|BTCUSD_210326|2021-01-16 22:06:29|37036.6|20|2000|1|1610834789|1610834789|USD|0.0541
12133047|Binance|BTCUSDT|2021-01-16 22:06:35|35540.01|0.1|3554.001|1|1610834795|1610834795|USDT|0.1
12133050|Binance|BTCUSDT|2021-01-16 22:06:35|35540.02|0.111|3944.94222|1|1610834795|1610834795|USDT|0.111
12133061|Binance|BTCUSDT|2021-01-16 22:06:36|35531.86|0.033|1172.55138|1|1610834796|1610834796|USDT|0.033
12133109|Binance|BTCUSD_PERP|2021-01-16 22:06:38|35530.2|10|1000|1|1610834798|1610834798|USD|0.0282
12133110|Binance|BTCUSD_PERP|2021-01-16 22:06:38|35530.2|18|1800|1|1610834798|1610834798|USD|0.0507
12133120|Binance|BTCUSDT|2021-01-16 22:06:38|35524.34|0.057|2024.88738|1|1610834798|1610834798|USDT|0.057
12133127|Binance|BTCUSDT|2021-01-16 22:06:38|35523.56|0.229|8134.89524|1|1610834798|1610834798|USDT|0.229
12133134|Binance|BTCUSD_PERP|2021-01-16 22:06:39|35530.5|81|8100|1|1610834799|1610834799|USD|0.228
12133137|Binance|BTCUSDT|2021-01-16 22:06:39|35523.18|0.045|1598.5431|1|1610834799|1610834799|USDT|0.045
12133149|Binance|BTCUSDT|2021-01-16 22:06:39|35520.02|6.22|220934.5244|1|1610834799|1610834799|USDT|6.22
12133157|Binance|BTCUSDT|2021-01-16 22:06:40|35521.77|0.426|15132.27402|1|1610834800|1610834800|USDT|0.426
12133159|Binance|BTCUSDT|2021-01-16 22:06:40|35520.32|0.278|9874.64896|1|1610834800|1610834800|USDT|0.278
12133163|Binance|BTCUSDT|2021-01-16 22:06:40|35519.93|2|71039.86|1|1610834800|1610834800|USDT|2
12133187|Binance|BTCUSD_PERP|2021-01-16 22:06:41|35530.3|274|27400|1|1610834801|1610834802|USD|0.7712
12133213|Binance|BTCUSD_210326|2021-01-16 22:06:42|37015.2|44|4400|1|1610834802|1610834803|USD|0.1189
12133222|Binance|BTCUSD_PERP|2021-01-16 22:06:43|35523.1|57|5700|1|1610834803|1610834803|USD|0.1605
12133225|Binance|BTCUSD_PERP|2021-01-16 22:06:43|35522.1|51|5100|1|1610834803|1610834804|USD|0.1436
12133226|Binance|BTCUSD_PERP|2021-01-16 22:06:44|35521.8|40|4000|1|1610834804|1610834804|USD|0.1127
12133235|Binance|BTCUSDT|2021-01-16 22:06:44|35514.5|0.4|14205.8|1|1610834804|1610834805|USDT|0.4
12133244|Binance|BTCUSD_210326|2021-01-16 22:06:45|37006.7|19|1900|1|1610834805|1610834805|USD|0.0514
12133248|Binance|BTCUSDT|2021-01-16 22:06:45|35513.54|0.366|12997.95564|1|1610834805|1610834805|USDT|0.366
12133251|Binance|BTCUSD_210326|2021-01-16 22:06:45|37009.9|22|2200|1|1610834805|1610834805|USD|0.0595
12133258|Binance|BTCUSDT|2021-01-16 22:06:46|35508.91|1.359|48256.60869|1|1610834806|1610834806|USDT|1.359
12133260|Binance|BTCUSDT|2021-01-16 22:06:46|35509.11|0.037|1313.83707|1|1610834806|1610834806|USDT|0.037
12133262|Binance|BTCUSDT|2021-01-16 22:06:46|35512.85|0.033|1171.92405|1|1610834806|1610834806|USDT|0.033
12133265|Binance|BTCUSDT|2021-01-16 22:06:46|35515.61|0.129|4581.51369|1|1610834806|1610834806|USDT|0.129
12133277|Binance|BTCUSDT|2021-01-16 22:06:47|35515.47|0.119|4226.34093|1|1610834807|1610834807|USDT|0.119
12133311|Binance|BTCUSDT|2021-01-16 22:06:50|35509.19|0.04|1420.3676|1|1610834810|1610834810|USDT|0.04
12133313|Binance|BTCUSDT|2021-01-16 22:06:50|35509.01|0.839|29792.05939|1|1610834810|1610834810|USDT|0.839
12133317|Binance|BTCUSDT|2021-01-16 22:06:50|35509.07|0.034|1207.30838|1|1610834810|1610834810|USDT|0.034
12133330|Binance|BTCUSDT|2021-01-16 22:06:50|35509.01|0.2|7101.802|1|1610834810|1610834810|USDT|0.2
12133331|Binance|BTCUSDT|2021-01-16 22:06:50|35502.12|5.109|181380.33108|1|1610834810|1610834810|USDT|5.109
12133344|Binance|BTCUSDT|2021-01-16 22:06:50|35501.38|0.309|10969.92642|1|1610834810|1610834810|USDT|0.309
12133347|Binance|BTCUSDT|2021-01-16 22:06:50|35504.78|0.098|3479.46844|1|1610834810|1610834811|USDT|0.098
12133348|Binance|BTCUSDT|2021-01-16 22:06:50|35504.49|0.196|6958.88004|1|1610834810|1610834811|USDT|0.196
12133352|Binance|BTCUSDT|2021-01-16 22:06:51|35502.83|1.386|49206.92238|1|1610834811|1610834811|USDT|1.386
12133359|Binance|BTCUSDT|2021-01-16 22:06:51|35509.07|0.067|2379.10769|1|1610834811|1610834811|USDT|0.067
12133362|Binance|BTCUSDT|2021-01-16 22:06:51|35507.14|0.1|3550.714|1|1610834811|1610834811|USDT|0.1
12133533|Binance|BTCUSDT|2021-01-16 22:06:58|35478.85|0.091|3228.57535|1|1610834818|1610834818|USDT|0.091
12133540|Binance|BTCUSDT|2021-01-16 22:06:59|35472.49|0.08|2837.7992|1|1610834819|1610834819|USDT|0.08
12133548|Binance|BTCUSDT|2021-01-16 22:06:59|35440.29|0.1|3544.029|1|1610834819|1610834819|USDT|0.1
12133556|Binance|BTCUSDT|2021-01-16 22:06:59|35452.19|1.385|49101.28315|1|1610834819|1610834819|USDT|1.385
12133558|Binance|BTCUSDT|2021-01-16 22:06:59|35450.28|0.168|5955.64704|1|1610834819|1610834819|USDT|0.168
12133562|Binance|BTCUSDT|2021-01-16 22:06:59|35453.39|0.044|1559.94916|1|1610834819|1610834819|USDT|0.044
12133574|Binance|BTCUSDT|2021-01-16 22:06:59|35452.06|0.333|11805.53598|1|1610834819|1610834819|USDT|0.333
12133587|Binance|BTCUSDT|2021-01-16 22:06:59|35450.98|0.135|4785.8823|1|1610834819|1610834819|USDT|0.135
12133588|Binance|BTCUSDT|2021-01-16 22:06:59|35450.92|0.291|10316.21772|1|1610834819|1610834819|USDT|0.291
12133589|Binance|BTCUSDT|2021-01-16 22:06:59|35450.92|0.279|9890.80668|1|1610834819|1610834819|USDT|0.279
12133590|Binance|BTCUSDT|2021-01-16 22:06:59|35448.86|0.255|9039.4593|1|1610834819|1610834819|USDT|0.255
12133592|Binance|BTCUSDT|2021-01-16 22:06:59|35444.54|0.106|3757.12124|1|1610834819|1610834819|USDT|0.106
12133593|Binance|BTCUSDT|2021-01-16 22:06:59|35439.3|1|35439.3|1|1610834819|1610834820|USDT|1
12133594|Binance|BTCUSDT|2021-01-16 22:06:59|35450|0.029|1028.05|1|1610834819|1610834820|USDT|0.029
12133595|Binance|BTCUSDT|2021-01-16 22:06:59|35442.43|0.3|10632.729|1|1610834819|1610834820|USDT|0.3
12133598|Binance|BTCUSDT|2021-01-16 22:06:59|35438.05|0.9|31894.245|1|1610834819|1610834820|USDT|0.9
12133601|Binance|BTCUSDT|2021-01-16 22:06:59|35441.57|0.048|1701.19536|1|1610834819|1610834820|USDT|0.048
12133603|Binance|BTCUSDT|2021-01-16 22:07:00|35441.57|0.091|3225.18287|1|1610834820|1610834820|USDT|0.091
12133609|Binance|BTCUSDT|2021-01-16 22:07:00|35441.58|1.394|49405.56252|1|1610834820|1610834820|USDT|1.394
12133611|Binance|BTCUSDT|2021-01-16 22:07:00|35441.58|1.032|36575.71056|1|1610834820|1610834820|USDT|1.032
12133618|Binance|BTCUSDT|2021-01-16 22:07:00|35442.02|0.04|1417.6808|1|1610834820|1610834820|USDT|0.04
12133620|Binance|BTCUSDT|2021-01-16 22:07:00|35442.02|0.154|5458.07108|1|1610834820|1610834820|USDT|0.154
12133625|Binance|BTCUSDT|2021-01-16 22:07:00|35450|0.192|6806.4|1|1610834820|1610834820|USDT|0.192
12133653|Binance|BTCUSD_210625|2021-01-16 22:07:00|38000.6|400|40000|1|1610834820|1610834820|USD|1.0527
12133826|Binance|BTCUSD_PERP|2021-01-16 22:07:01|35450.5|423|42300|1|1610834821|1610834821|USD|1.1933
12133827|Binance|BTCUSDT|2021-01-16 22:07:01|35447.11|0.05|1772.3555|1|1610834821|1610834821|USDT|0.05
12133833|Binance|BTCUSDT|2021-01-16 22:07:01|35447.15|0.042|1488.7803|1|1610834821|1610834821|USDT|0.042
12133834|Binance|BTCUSDT|2021-01-16 22:07:01|35447.13|0.236|8365.52268|1|1610834821|1610834821|USDT|0.236
12133835|Binance|BTCUSDT|2021-01-16 22:07:01|35447.08|0.165|5848.7682|1|1610834821|1610834821|USDT|0.165
12133837|Binance|BTCUSDT|2021-01-16 22:07:01|35446.86|0.4|14178.744|1|1610834821|1610834821|USDT|0.4
12133843|Binance|BTCUSDT|2021-01-16 22:07:01|35437.64|0.317|11233.73188|1|1610834821|1610834821|USDT|0.317
12133846|Binance|BTCUSD_PERP|2021-01-16 22:07:01|35450.3|48|4800|1|1610834821|1610834822|USD|0.1355
12133848|Binance|BTCUSDT|2021-01-16 22:07:01|35447.13|0.134|4749.91542|1|1610834821|1610834822|USDT|0.134
12133851|Binance|BTCUSDT|2021-01-16 22:07:01|35432.69|0.068|2409.42292|1|1610834821|1610834822|USDT|0.068
12133857|Binance|BTCUSD_PERP|2021-01-16 22:07:02|35450|24|2400|1|1610834822|1610834822|USD|0.0678
12133860|Binance|BTCUSDT|2021-01-16 22:07:02|35432.71|0.198|7015.67658|1|1610834822|1610834822|USDT|0.198
12133863|Binance|BTCUSDT|2021-01-16 22:07:02|35432.75|0.287|10169.19925|1|1610834822|1610834822|USDT|0.287
12133868|Binance|BTCUSDT|2021-01-16 22:07:02|35446.4|0.174|6167.6736|2|1610834822|1610834822|USDT|0.174
12133871|Binance|BTCUSDT|2021-01-16 22:07:02|35432.72|0.644|22818.67168|1|1610834822|1610834822|USDT|0.644
12133879|Binance|BTCUSDT|2021-01-16 22:07:02|35430|0.044|1558.92|1|1610834822|1610834822|USDT|0.044
12133882|Binance|BTCUSDT|2021-01-16 22:07:02|35430|0.1|3543|1|1610834822|1610834822|USDT|0.1
12133893|Binance|BTCUSDT|2021-01-16 22:07:02|35435.8|0.078|2763.9924|1|1610834822|1610834822|USDT|0.078
12133894|Binance|BTCUSDT|2021-01-16 22:07:02|35435.8|0.115|4075.117|1|1610834822|1610834822|USDT|0.115
12133898|Binance|BTCUSDT|2021-01-16 22:07:02|35435.39|0.15|5315.3085|1|1610834822|1610834822|USDT|0.15
12133901|Binance|BTCUSDT|2021-01-16 22:07:02|35430|0.056|1984.08|1|1610834822|1610834822|USDT|0.056
12133916|Binance|BTCUSDT|2021-01-16 22:07:02|35428.79|2.769|98102.31951|1|1610834822|1610834822|USDT|2.769
12133919|Binance|BTCUSDT|2021-01-16 22:07:02|35427.6|0.046|1629.6696|1|1610834822|1610834822|USDT|0.046
12133920|Binance|BTCUSD_210326|2021-01-16 22:07:02|36948.8|38|3800|1|1610834822|1610834822|USD|0.1029
12133922|Binance|BTCUSDT|2021-01-16 22:07:02|35420.42|11.425|404678.2985|1|1610834822|1610834822|USDT|11.425
12133925|Binance|BTCUSDT|2021-01-16 22:07:02|35416.19|0.094|3329.12186|1|1610834822|1610834822|USDT|0.094
12133931|Binance|BTCUSDT|2021-01-16 22:07:02|35424.52|0.039|1381.55628|1|1610834822|1610834823|USDT|0.039
12133932|Binance|BTCUSDT|2021-01-16 22:07:02|35420.43|0.031|1098.03333|1|1610834822|1610834823|USDT|0.031
12133933|Binance|BTCUSDT|2021-01-16 22:07:02|35416.09|0.033|1168.73097|1|1610834822|1610834823|USDT|0.033
12133934|Binance|BTCUSDT|2021-01-16 22:07:02|35415.9|0.931|32972.2029|1|1610834822|1610834823|USDT|0.931
12133935|Binance|BTCUSDT|2021-01-16 22:07:02|35415.92|1.051|37222.13192|1|1610834822|1610834823|USDT|1.051
12133938|Binance|BTCUSDT|2021-01-16 22:07:03|35418.93|0.25|8854.7325|1|1610834823|1610834823|USDT|0.25
12133947|Binance|BTCUSDT|2021-01-16 22:07:03|35419.81|0.415|14699.22115|1|1610834823|1610834823|USDT|0.415
12133948|Binance|BTCUSDT|2021-01-16 22:07:03|35415.48|0.069|2443.66812|1|1610834823|1610834823|USDT|0.069
12133949|Binance|BTCUSDT|2021-01-16 22:07:03|35415.36|0.381|13493.25216|1|1610834823|1610834823|USDT|0.381
12133968|Binance|BTCUSDT|2021-01-16 22:07:03|35426.2|0.094|3330.0628|1|1610834823|1610834823|USDT|0.094
12133978|Binance|BTCUSDT|2021-01-16 22:07:03|35413.43|0.746|26418.41878|1|1610834823|1610834823|USDT|0.746
12133983|Binance|BTCUSD_PERP|2021-01-16 22:07:03|35427|33|3300|1|1610834823|1610834823|USD|0.0932
12133996|Binance|BTCUSDT|2021-01-16 22:07:03|35410.97|13.885|491681.31845|1|1610834823|1610834823|USDT|13.885
12133997|Binance|BTCUSD_PERP|2021-01-16 22:07:03|35425|71|7100|1|1610834823|1610834823|USD|0.2005
12134039|Binance|BTCUSDT|2021-01-16 22:07:04|35415.15|0.2|7083.03|1|1610834824|1610834824|USDT|0.2
12134051|Binance|BTCUSDT|2021-01-16 22:07:04|35416.49|0.108|3824.98092|1|1610834824|1610834824|USDT|0.108
12134056|Binance|BTCUSDT|2021-01-16 22:07:04|35416.6|0.122|4320.8252|1|1610834824|1610834824|USDT|0.122
12134059|Binance|BTCUSD_PERP|2021-01-16 22:07:04|35411.4|1924|192400|1|1610834824|1610834824|USD|5.4333
12134062|Binance|BTCUSDT|2021-01-16 22:07:04|35404.06|0.205|7257.8323|1|1610834824|1610834824|USDT|0.205
12134077|Binance|BTCUSDT|2021-01-16 22:07:05|35416.5|0.03|1062.495|1|1610834825|1610834825|USDT|0.03
12134086|Binance|BTCUSDT|2021-01-16 22:07:05|35407.32|1|35407.32|1|1610834825|1610834825|USDT|1
12134096|Binance|BTCUSDT|2021-01-16 22:07:05|35403.95|0.366|12957.8457|1|1610834825|1610834825|USDT|0.366
12134100|Binance|BTCUSDT|2021-01-16 22:07:05|35402.92|1.2|42483.504|1|1610834825|1610834825|USDT|1.2
12134109|Binance|BTCUSDT|2021-01-16 22:07:05|35401.12|1.35|47791.512|1|1610834825|1610834825|USDT|1.35
12134118|Binance|BTCUSDT|2021-01-16 22:07:05|35406.29|0.041|1451.65789|1|1610834825|1610834825|USDT|0.041
12134123|Binance|BTCUSDT|2021-01-16 22:07:05|35405.14|3.212|113721.30968|1|1610834825|1610834825|USDT|3.212
12134127|Binance|BTCUSDT|2021-01-16 22:07:05|35409.18|0.036|1274.73048|1|1610834825|1610834825|USDT|0.036
12134134|Binance|BTCUSDT|2021-01-16 22:07:05|35411.4|0.407|14412.4398|1|1610834825|1610834825|USDT|0.407
12134185|Binance|BTCUSD_PERP|2021-01-16 22:07:06|35410.9|1464|146400|1|1610834826|1610834826|USD|4.1344
12134191|Binance|BTCUSDT|2021-01-16 22:07:06|35404.65|0.089|3151.01385|1|1610834826|1610834826|USDT|0.089
12134195|Binance|BTCUSD_PERP|2021-01-16 22:07:06|35410|198|19800|1|1610834826|1610834826|USD|0.5592
12134198|Binance|BTCUSDT|2021-01-16 22:07:06|35403.45|0.2|7080.69|1|1610834826|1610834826|USDT|0.2
12134206|Binance|BTCUSDT|2021-01-16 22:07:06|35403.6|0.065|2301.234|1|1610834826|1610834826|USDT|0.065
12134210|Binance|BTCUSDT|2021-01-16 22:07:06|35403.6|0.348|12320.4528|1|1610834826|1610834827|USDT|0.348
12134213|Binance|BTCUSD_PERP|2021-01-16 22:07:06|35410.6|50|5000|1|1610834826|1610834827|USD|0.1413
12134214|Binance|BTCUSDT|2021-01-16 22:07:06|35403.6|0.1|3540.36|1|1610834826|1610834827|USDT|0.1
12134229|Binance|BTCUSDT|2021-01-16 22:07:07|35403.6|0.113|4000.6068|1|1610834827|1610834827|USDT|0.113
12134268|Binance|BTCUSDT|2021-01-16 22:07:07|35403.38|0.675|23897.2815|1|1610834827|1610834827|USDT|0.675
12134273|Binance|BTCUSDT|2021-01-16 22:07:07|35403.63|0.163|5770.79169|1|1610834827|1610834827|USDT|0.163
12134287|Binance|BTCUSDT|2021-01-16 22:07:07|35406.18|0.234|8285.04612|1|1610834827|1610834827|USDT|0.234
12134291|Binance|BTCUSDT|2021-01-16 22:07:07|35406.17|0.223|7895.57591|1|1610834827|1610834828|USDT|0.223
12134293|Binance|BTCUSDT|2021-01-16 22:07:07|35402.95|0.055|1947.16225|1|1610834827|1610834828|USDT|0.055
12134304|Binance|BTCUSDT|2021-01-16 22:07:08|35398.45|5|176992.25|1|1610834828|1610834828|USDT|5
12134305|Binance|BTCUSDT|2021-01-16 22:07:08|35379.32|0.2|7075.864|1|1610834828|1610834828|USDT|0.2
12134308|Binance|BTCUSDT|2021-01-16 22:07:08|35405|0.032|1132.96|1|1610834828|1610834828|USDT|0.032
12134315|Binance|BTCUSDT|2021-01-16 22:07:08|35404.47|0.495|17525.21265|1|1610834828|1610834828|USDT|0.495
12134317|Binance|BTCUSDT|2021-01-16 22:07:08|35398.38|0.359|12708.01842|1|1610834828|1610834828|USDT|0.359
12134327|Binance|BTCUSD_210625|2021-01-16 22:07:08|37959|28|2800|1|1610834828|1610834828|USD|0.0738
12134334|Binance|BTCUSDT|2021-01-16 22:07:08|35396.16|0.136|4813.87776|1|1610834828|1610834828|USDT|0.136
12134336|Binance|BTCUSDT|2021-01-16 22:07:08|35396.16|0.4|14158.464|1|1610834828|1610834828|USDT|0.4
12134340|Binance|BTCUSDT|2021-01-16 22:07:08|35392.03|1.075|38046.43225|1|1610834828|1610834828|USDT|1.075
12134361|Binance|BTCUSDT|2021-01-16 22:07:08|35396.19|0.104|3681.20376|1|1610834828|1610834829|USDT|0.104
12134365|Binance|BTCUSD_PERP|2021-01-16 22:07:09|35390.1|288|28800|1|1610834829|1610834829|USD|0.8138
12134371|Binance|BTCUSDT|2021-01-16 22:07:09|35370.18|1.406|49730.47308|1|1610834829|1610834829|USDT|1.406
12134378|Binance|BTCUSDT|2021-01-16 22:07:09|35368.64|0.034|1202.53376|1|1610834829|1610834829|USDT|0.034
12134395|Binance|BTCUSDT|2021-01-16 22:07:10|35366.47|11.069|391471.45643|1|1610834830|1610834830|USDT|11.069
12134397|Binance|BTCUSDT|2021-01-16 22:07:10|35369.43|0.068|2405.12124|1|1610834830|1610834830|USDT|0.068
12134413|Binance|BTCUSD_PERP|2021-01-16 22:07:10|35382|439|43900|1|1610834830|1610834830|USD|1.2408
12134420|Binance|BTCUSDT|2021-01-16 22:07:10|35378.62|0.03|1061.3586|1|1610834830|1610834830|USDT|0.03
12134424|Binance|BTCUSD_PERP|2021-01-16 22:07:10|35380.8|38|3800|1|1610834830|1610834830|USD|0.1075
12134431|Binance|BTCUSDT|2021-01-16 22:07:10|35375.51|1.388|49101.20788|1|1610834830|1610834830|USDT|1.388
12134435|Binance|BTCUSD_PERP|2021-01-16 22:07:10|35385.9|37|3700|1|1610834830|1610834831|USD|0.1046
12134436|Binance|BTCUSDT|2021-01-16 22:07:10|35379.12|0.073|2582.67576|1|1610834830|1610834831|USDT|0.073
12134438|Binance|BTCUSDT|2021-01-16 22:07:10|35366.55|0.1|3536.655|1|1610834830|1610834831|USDT|0.1
12134439|Binance|BTCUSDT|2021-01-16 22:07:10|35376.51|0.048|1698.07248|1|1610834830|1610834831|USDT|0.048
12134441|Binance|BTCUSDT|2021-01-16 22:07:10|35366.2|6.955|245971.921|1|1610834830|1610834831|USDT|6.955
12134445|Binance|BTCUSDT|2021-01-16 22:07:11|35377.18|0.475|16804.1605|1|1610834831|1610834831|USDT|0.475
12134450|Binance|BTCUSDT|2021-01-16 22:07:11|35368.33|0.105|3713.67465|1|1610834831|1610834831|USDT|0.105
12134451|Binance|BTCUSDT|2021-01-16 22:07:11|35370.61|0.043|1520.93623|1|1610834831|1610834831|USDT|0.043
12134457|Binance|BTCUSDT|2021-01-16 22:07:11|35367.59|0.3|10610.277|1|1610834831|1610834831|USDT|0.3
12134466|Binance|BTCUSDT|2021-01-16 22:07:11|35366.37|0.2|7073.274|1|1610834831|1610834831|USDT|0.2
12134482|Binance|BTCUSD_PERP|2021-01-16 22:07:11|35402.2|52|5200|1|1610834831|1610834831|USD|0.1469
12134506|Binance|BTCUSD_PERP|2021-01-16 22:07:12|35402.5|19|1900|1|1610834832|1610834832|USD|0.0537
12134508|Binance|BTCUSD_PERP|2021-01-16 22:07:12|35402.5|15|1500|1|1610834832|1610834832|USD|0.0424
12134713|Binance|BTCUSDT|2021-01-16 22:07:33|35414.5|0.079|2797.7455|1|1610834853|1610834853|USDT|0.079
12135005|Binance|BTCUSDT|2021-01-16 22:08:05|35564.59|0.033|1173.63147|2|1610834885|1610834885|USDT|0.033
12135007|Binance|BTCUSD_PERP|2021-01-16 22:08:06|35572.6|511|51100|2|1610834886|1610834886|USD|1.4365
12135122|Binance|BTCUSDT|2021-01-16 22:08:59|35615.21|0.324|11539.32804|2|1610834939|1610834939|USDT|0.324
12135249|Binance|BTCUSDT|2021-01-16 22:09:03|35647.83|0.045|1604.15235|2|1610834943|1610834943|USDT|0.045
12135273|Binance|BTCUSDT|2021-01-16 22:09:04|35651.86|0.534|19038.09324|2|1610834944|1610834944|USDT|0.534
12135275|Binance|BTCUSDT|2021-01-16 22:09:04|35657.38|0.057|2032.47066|2|1610834944|1610834944|USDT|0.057
12135276|Binance|BTCUSDT|2021-01-16 22:09:05|35665.88|0.04|1426.6352|2|1610834945|1610834945|USDT|0.04
12135278|Binance|BTCUSDT|2021-01-16 22:09:06|35689.03|3.723|132870.25869|2|1610834946|1610834946|USDT|3.723
12135280|Binance|BTCUSDT|2021-01-16 22:09:07|35690.62|0.062|2212.81844|2|1610834947|1610834947|USDT|0.062
12135281|Binance|BTCUSDT|2021-01-16 22:09:07|35691.48|0.1|3569.148|2|1610834947|1610834947|USDT|0.1
12135285|Binance|BTCUSDT|2021-01-16 22:09:08|35692.01|0.05|1784.6005|2|1610834948|1610834948|USDT|0.05
12135286|Binance|BTCUSDT|2021-01-16 22:09:11|35708.48|0.326|11640.96448|2|1610834951|1610834951|USDT|0.326
12135289|Binance|BTCUSD_PERP|2021-01-16 22:09:12|35700.3|43|4300|2|1610834952|1610834952|USD|0.1205
12135290|Binance|BTCUSD_PERP|2021-01-16 22:09:12|35700.3|83|8300|2|1610834952|1610834952|USD|0.2325
12135294|Binance|BTCUSDT|2021-01-16 22:09:14|35735.44|0.063|2251.33272|2|1610834954|1610834954|USDT|0.063
12135296|Binance|BTCUSDT|2021-01-16 22:09:16|35745.15|0.039|1394.06085|2|1610834956|1610834956|USDT|0.039
12135389|Binance|BTCUSDT|2021-01-16 22:11:38|35741.28|0.3|10722.384|2|1610835098|1610835098|USDT|0.3
12135414|Binance|BTCUSDT|2021-01-16 22:15:31|35780|0.101|3613.78|2|1610835331|1610835332|USDT|0.101
12135415|Binance|BTCUSDT|2021-01-16 22:15:32|35780|0.411|14705.58|2|1610835332|1610835332|USDT|0.411
12135416|Binance|BTCUSDT|2021-01-16 22:15:33|35780.03|0.42|15027.6126|2|1610835333|1610835333|USDT|0.42
12135423|Binance|BTCUSDT|2021-01-16 22:15:37|35836.39|0.116|4157.02124|2|1610835337|1610835338|USDT|0.116
12135428|Binance|BTCUSDT|2021-01-16 22:15:38|35848.26|0.175|6273.4455|2|1610835338|1610835338|USDT|0.175
12135429|Binance|BTCUSDT|2021-01-16 22:15:39|35857.7|0.175|6275.0975|2|1610835339|1610835339|USDT|0.175
12135431|Binance|BTCUSDT|2021-01-16 22:15:39|35856.94|0.083|2976.12602|2|1610835339|1610835340|USDT|0.083
12135433|Binance|BTCUSDT|2021-01-16 22:15:40|35860.13|0.028|1004.08364|2|1610835340|1610835340|USDT|0.028
12135434|Binance|BTCUSDT|2021-01-16 22:15:40|35860.13|0.079|2832.95027|2|1610835340|1610835340|USDT|0.079
12135436|Binance|BTCUSDT|2021-01-16 22:15:40|35860.12|0.047|1685.42564|2|1610835340|1610835340|USDT|0.047
12135437|Binance|BTCUSDT|2021-01-16 22:15:40|35860.51|0.298|10686.43198|2|1610835340|1610835340|USDT|0.298
12135440|Binance|BTCUSDT|2021-01-16 22:15:40|35861.04|1.059|37976.84136|2|1610835340|1610835340|USDT|1.059
12135442|Binance|BTCUSDT|2021-01-16 22:15:41|35861.17|0.369|13232.77173|2|1610835341|1610835341|USDT|0.369
12135444|Binance|BTCUSDT|2021-01-16 22:15:42|35884.07|0.044|1578.89908|2|1610835342|1610835342|USDT|0.044
12135453|Binance|BTCUSDT|2021-01-16 22:15:43|35877.27|0.443|15893.63061|2|1610835343|1610835343|USDT|0.443
12135454|Binance|BTCUSDT|2021-01-16 22:15:43|35878.33|0.031|1112.22823|2|1610835343|1610835343|USDT|0.031
12135455|Binance|BTCUSD_PERP|2021-01-16 22:15:43|35869.6|50|5000|2|1610835343|1610835343|USD|0.1394
12135518|Binance|BTCUSDT|2021-01-16 22:16:02|35933.33|0.048|1724.79984|2|1610835362|1610835363|USDT|0.048
12135524|Binance|BTCUSDT|2021-01-16 22:16:04|35933.33|0.1|3593.333|2|1610835364|1610835364|USDT|0.1
12135525|Binance|BTCUSDT|2021-01-16 22:16:04|35933.33|0.041|1473.26653|2|1610835364|1610835364|USDT|0.041
12135526|Binance|BTCUSDT|2021-01-16 22:16:05|35933.33|0.044|1581.06652|2|1610835365|1610835365|USDT|0.044
12135529|Binance|BTCUSDT|2021-01-16 22:16:06|35936.73|0.076|2731.19148|2|1610835366|1610835366|USDT|0.076
12135542|Binance|BTCUSDT|2021-01-16 22:16:16|35958.72|8.595|309065.1984|2|1610835376|1610835376|USDT|8.595
12135594|Binance|BTCUSDT|2021-01-16 22:19:47|35795.98|0.523|18721.29754|1|1610835587|1610835587|USDT|0.523
12135595|Binance|BTCUSDT|2021-01-16 22:19:48|35767.35|0.163|5830.07805|1|1610835588|1610835588|USDT|0.163
12135598|Binance|BTCUSDT|2021-01-16 22:19:51|35758.62|0.05|1787.931|1|1610835591|1610835591|USDT|0.05
12135599|Binance|BTCUSDT|2021-01-16 22:19:51|35755.53|0.287|10261.83711|1|1610835591|1610835592|USDT|0.287
12135602|Binance|BTCUSDT|2021-01-16 22:19:56|35752.03|0.25|8938.0075|1|1610835596|1610835596|USDT|0.25
12135605|Binance|BTCUSD_PERP|2021-01-16 22:20:02|35769.6|39|3900|1|1610835602|1610835602|USD|0.1091
12135675|Binance|BTCUSDT|2021-01-16 22:31:08|35980|0.029|1043.42|2|1610836268|1610836268|USDT|0.029
12135676|Binance|BTCUSD_210625|2021-01-16 22:31:08|38651.4|51|5100|2|1610836268|1610836268|USD|0.132
12135678|Binance|BTCUSDT|2021-01-16 22:31:12|35980|0.791|28460.18|2|1610836272|1610836273|USDT|0.791
12135679|Binance|BTCUSDT|2021-01-16 22:31:12|35978.35|0.247|8886.65245|2|1610836272|1610836273|USDT|0.247
12135685|Binance|BTCUSDT|2021-01-16 22:31:19|36003.94|0.126|4536.49644|2|1610836279|1610836279|USDT|0.126
12135686|Binance|BTCUSDT|2021-01-16 22:31:20|36004.7|2.263|81478.6361|2|1610836280|1610836280|USDT|2.263
12135691|Binance|BTCUSDT|2021-01-16 22:31:21|36030.49|0.044|1585.34156|2|1610836281|1610836282|USDT|0.044
12135692|Binance|BTCUSDT|2021-01-16 22:31:21|36033.64|0.031|1117.04284|2|1610836281|1610836282|USDT|0.031
12135693|Binance|BTCUSDT|2021-01-16 22:31:22|36035.43|2.952|106376.58936|2|1610836282|1610836282|USDT|2.952
12135695|Binance|BTCUSDT|2021-01-16 22:31:23|36050|0.209|7534.45|2|1610836283|1610836283|USDT|0.209
12135696|Binance|BTCUSDT|2021-01-16 22:31:23|36050|1.4|50470|2|1610836283|1610836283|USDT|1.4
12135698|Binance|BTCUSDT|2021-01-16 22:31:23|36049.97|0.181|6525.04457|2|1610836283|1610836284|USDT|0.181
12135701|Binance|BTCUSD_210326|2021-01-16 22:31:24|37657.8|94|9400|2|1610836284|1610836284|USD|0.2497
12135702|Binance|BTCUSD_PERP|2021-01-16 22:31:24|36056.5|10|1000|2|1610836284|1610836285|USD|0.0278
12135703|Binance|BTCUSDT|2021-01-16 22:31:24|36053.93|0.037|1333.99541|2|1610836284|1610836285|USDT|0.037
12135704|Binance|BTCUSDT|2021-01-16 22:31:25|36050.91|0.047|1694.39277|2|1610836285|1610836285|USDT|0.047
12135709|Binance|BTCUSDT|2021-01-16 22:31:26|36047.64|0.044|1586.09616|2|1610836286|1610836286|USDT|0.044
12135711|Binance|BTCUSDT|2021-01-16 22:31:26|36061.01|0.737|26576.96437|2|1610836286|1610836287|USDT|0.737
12135712|Binance|BTCUSDT|2021-01-16 22:31:26|36055.57|0.105|3785.83485|2|1610836286|1610836287|USDT|0.105
12135717|Binance|BTCUSDT|2021-01-16 22:31:27|36051.45|0.757|27290.94765|2|1610836287|1610836287|USDT|0.757
12135768|Binance|BTCUSDT|2021-01-16 22:32:03|36050|0.028|1009.4|2|1610836323|1610836323|USDT|0.028
12135769|Binance|BTCUSDT|2021-01-16 22:32:03|36050|0.618|22278.9|2|1610836323|1610836323|USDT|0.618
12135773|Binance|BTCUSDT|2021-01-16 22:32:07|36071.12|0.061|2200.33832|2|1610836327|1610836327|USDT|0.061
12135779|Binance|BTCUSDT|2021-01-16 22:32:08|36071.24|0.137|4941.75988|2|1610836328|1610836328|USDT|0.137
12135781|Binance|BTCUSDT|2021-01-16 22:32:09|36064.95|0.075|2704.87125|2|1610836329|1610836329|USDT|0.075
12135782|Binance|BTCUSDT|2021-01-16 22:32:09|36063.84|0.296|10674.89664|2|1610836329|1610836329|USDT|0.296
12135785|Binance|BTCUSDT|2021-01-16 22:32:12|36074.62|0.04|1442.9848|2|1610836332|1610836332|USDT|0.04
12135880|Binance|BTCUSDT|2021-01-16 22:47:52|36090.11|1.391|50201.34301|2|1610837272|1610837272|USDT|1.391
12135883|Binance|BTCUSD_PERP|2021-01-16 22:47:54|36098.6|59|5900|2|1610837274|1610837274|USD|0.1635
12135889|Binance|BTCUSDT|2021-01-16 22:47:54|36118.59|0.07|2528.3013|2|1610837274|1610837275|USDT|0.07
12135890|Binance|BTCUSDT|2021-01-16 22:47:57|36122.19|0.055|1986.72045|2|1610837277|1610837278|USDT|0.055
12135891|Binance|BTCUSDT|2021-01-16 22:47:58|36122.19|0.054|1950.59826|2|1610837278|1610837278|USDT|0.054
12135931|Binance|BTCUSDT|2021-01-16 22:48:12|36162.47|0.151|5460.53297|2|1610837292|1610837292|USDT|0.151
12135933|Binance|BTCUSDT|2021-01-16 22:48:12|36167.34|0.074|2676.38316|2|1610837292|1610837292|USDT|0.074
12135937|Binance|BTCUSDT|2021-01-16 22:48:13|36169.29|0.117|4231.80693|2|1610837293|1610837293|USDT|0.117
12135938|Binance|BTCUSDT|2021-01-16 22:48:13|36181.94|0.168|6078.56592|2|1610837293|1610837293|USDT|0.168
12135942|Binance|BTCUSD_210625|2021-01-16 22:48:13|38899|64|6400|2|1610837293|1610837293|USD|0.1646
12135948|Binance|BTCUSDT|2021-01-16 22:48:14|36187.09|0.565|20445.70585|2|1610837294|1610837294|USDT|0.565
12135949|Binance|BTCUSDT|2021-01-16 22:48:14|36188.32|0.04|1447.5328|2|1610837294|1610837294|USDT|0.04
12135952|Binance|BTCUSDT|2021-01-16 22:48:14|36188.03|1.05|37997.4315|2|1610837294|1610837295|USDT|1.05
12135955|Binance|BTCUSDT|2021-01-16 22:48:16|36172.19|0.048|1736.26512|2|1610837296|1610837296|USDT|0.048
12135957|Binance|BTCUSD_PERP|2021-01-16 22:48:16|36174.6|83|8300|2|1610837296|1610837296|USD|0.2295
12135976|Binance|BTCUSD_210625|2021-01-16 22:48:29|38904.3|23|2300|2|1610837309|1610837309|USD|0.0592
12135982|Binance|BTCUSDT|2021-01-16 22:48:32|36200|0.105|3801|2|1610837312|1610837312|USDT|0.105
12135986|Binance|BTCUSDT|2021-01-16 22:48:33|36199.18|0.067|2425.34506|2|1610837313|1610837313|USDT|0.067
12135987|Binance|BTCUSDT|2021-01-16 22:48:33|36200|0.045|1629|2|1610837313|1610837313|USDT|0.045
12136040|Binance|BTCUSDT|2021-01-16 22:51:16|36015.31|0.12|4321.8372|1|1610837476|1610837476|USDT|0.12
12136163|Binance|BTCUSDT|2021-01-16 23:08:53|36188.13|0.898|32496.94074|2|1610838533|1610838534|USDT|0.898
12136165|Binance|BTCUSDT|2021-01-16 23:08:58|36206.77|0.055|1991.37235|2|1610838538|1610838538|USDT|0.055
12136167|Binance|BTCUSDT|2021-01-16 23:08:58|36206.77|0.055|1991.37235|2|1610838538|1610838539|USDT|0.055
12136168|Binance|BTCUSDT|2021-01-16 23:08:58|36207.74|0.416|15062.41984|2|1610838538|1610838539|USDT|0.416
12136177|Binance|BTCUSDT|2021-01-16 23:09:24|36213.09|1.387|50227.55583|2|1610838564|1610838564|USDT|1.387
12136178|Binance|BTCUSDT|2021-01-16 23:09:24|36214.33|0.123|4454.36259|2|1610838564|1610838564|USDT|0.123
12136179|Binance|BTCUSDT|2021-01-16 23:09:24|36213.01|0.15|5431.9515|2|1610838564|1610838564|USDT|0.15
12136180|Binance|BTCUSDT|2021-01-16 23:09:24|36213.36|0.183|6627.04488|2|1610838564|1610838564|USDT|0.183
12136181|Binance|BTCUSDT|2021-01-16 23:09:24|36214.24|1|36214.24|2|1610838564|1610838565|USDT|1
12136183|Binance|BTCUSDT|2021-01-16 23:09:25|36214.33|1.385|50156.84705|2|1610838565|1610838565|USDT|1.385
12136185|Binance|BTCUSDT|2021-01-16 23:09:25|36214.33|0.03|1086.4299|2|1610838565|1610838566|USDT|0.03
12136186|Binance|BTCUSD_210625|2021-01-16 23:09:25|38925.5|17|1700|2|1610838565|1610838566|USD|0.0437
12136187|Binance|BTCUSDT|2021-01-16 23:09:27|36214.83|0.15|5432.2245|2|1610838567|1610838567|USDT|0.15
12136189|Binance|BTCUSDT|2021-01-16 23:09:33|36211.9|0.142|5142.0898|2|1610838573|1610838573|USDT|0.142
12136193|Binance|BTCUSDT|2021-01-16 23:09:42|36241.02|0.043|1558.36386|2|1610838582|1610838582|USDT|0.043
12136198|Binance|BTCUSDT|2021-01-16 23:09:45|36240.31|0.217|7864.14727|2|1610838585|1610838586|USDT|0.217
12136202|Binance|BTCUSD_PERP|2021-01-16 23:09:51|36248.3|396|39600|2|1610838591|1610838591|USD|1.0925
12136204|Binance|BTCUSDT|2021-01-16 23:09:51|36273.45|0.035|1269.57075|2|1610838591|1610838591|USDT|0.035
12136207|Binance|BTCUSDT|2021-01-16 23:09:51|36272.76|0.147|5332.09572|2|1610838591|1610838591|USDT|0.147
12136208|Binance|BTCUSDT|2021-01-16 23:09:51|36272.79|0.078|2829.27762|2|1610838591|1610838592|USDT|0.078
12136210|Binance|BTCUSDT|2021-01-16 23:09:52|36268.19|1|36268.19|2|1610838592|1610838592|USDT|1
12136211|Binance|BTCUSDT|2021-01-16 23:09:52|36269.2|0.034|1233.1528|2|1610838592|1610838592|USDT|0.034
12136212|Binance|BTCUSDT|2021-01-16 23:09:52|36275.4|0.041|1487.2914|2|1610838592|1610838592|USDT|0.041
12136222|Binance|BTCUSDT|2021-01-16 23:09:55|36278.13|0.094|3410.14422|2|1610838595|1610838595|USDT|0.094
12136225|Binance|BTCUSDT|2021-01-16 23:09:58|36274.45|0.5|18137.225|2|1610838598|1610838598|USDT|0.5
12136226|Binance|BTCUSDT|2021-01-16 23:09:58|36260.01|0.049|1776.74049|2|1610838598|1610838599|USDT|0.049
12136269|Binance|BTCUSDT|2021-01-16 23:10:28|36270.31|0.191|6927.62921|2|1610838628|1610838628|USDT|0.191
12136275|Binance|BTCUSDT|2021-01-16 23:10:53|36271.37|0.067|2430.18179|2|1610838653|1610838653|USDT|0.067
12136276|Binance|BTCUSDT|2021-01-16 23:10:55|36279.82|0.409|14838.44638|2|1610838655|1610838655|USDT|0.409
12136277|Binance|BTCUSDT|2021-01-16 23:10:56|36280|0.087|3156.36|2|1610838656|1610838656|USDT|0.087
12136278|Binance|BTCUSDT|2021-01-16 23:10:56|36277.44|0.622|22564.56768|2|1610838656|1610838656|USDT|0.622
12136280|Binance|BTCUSDT|2021-01-16 23:10:56|36279.6|0.11|3990.756|2|1610838656|1610838656|USDT|0.11
12136281|Binance|BTCUSDT|2021-01-16 23:10:56|36278.53|0.032|1160.91296|2|1610838656|1610838657|USDT|0.032
12136282|Binance|BTCUSDT|2021-01-16 23:10:58|36280|0.107|3881.96|2|1610838658|1610838658|USDT|0.107
12136354|Binance|BTCUSDT|2021-01-16 23:16:10|36076.22|0.151|5447.50922|1|1610838970|1610838971|USDT|0.151
12136355|Binance|BTCUSDT|2021-01-16 23:16:11|36084.48|0.066|2381.57568|1|1610838971|1610838971|USDT|0.066
12136369|Binance|BTCUSDT|2021-01-16 23:17:29|36049.9|0.51|18385.449|1|1610839049|1610839049|USDT|0.51
12136370|Binance|BTCUSDT|2021-01-16 23:17:29|36047.66|0.085|3064.0511|1|1610839049|1610839050|USDT|0.085
12136371|Binance|BTCUSDT|2021-01-16 23:17:29|36048.7|0.138|4974.7206|1|1610839049|1610839050|USDT|0.138
12136380|Binance|BTCUSDT|2021-01-16 23:18:43|36032.87|0.055|1981.80785|1|1610839123|1610839124|USDT|0.055
12136408|Binance|BTCUSDT|2021-01-16 23:19:19|36022.01|1|36022.01|1|1610839159|1610839160|USDT|1
12136409|Binance|BTCUSDT|2021-01-16 23:19:20|36022.05|0.139|5007.06495|1|1610839160|1610839160|USDT|0.139
12136410|Binance|BTCUSDT|2021-01-16 23:19:20|36022.05|1.093|39372.10065|1|1610839160|1610839160|USDT|1.093
12136414|Binance|BTCUSDT|2021-01-16 23:19:31|36002|0.177|6372.354|1|1610839171|1610839171|USDT|0.177
12136415|Binance|BTCUSDT|2021-01-16 23:19:31|36002|0.613|22069.226|1|1610839171|1610839171|USDT|0.613
12136461|Binance|BTCUSDT|2021-01-16 23:23:21|35984.3|0.191|6873.0013|1|1610839401|1610839401|USDT|0.191
12136462|Binance|BTCUSDT|2021-01-16 23:23:21|35984.19|0.047|1691.25693|1|1610839401|1610839401|USDT|0.047
12136498|Binance|BTCUSDT|2021-01-16 23:24:06|35971.44|0.5|17985.72|1|1610839446|1610839446|USDT|0.5
12136529|Binance|BTCUSDT|2021-01-16 23:24:19|35953.92|0.243|8736.80256|1|1610839459|1610839459|USDT|0.243
12136539|Binance|BTCUSDT|2021-01-16 23:24:20|35961.46|0.109|3919.79914|1|1610839460|1610839460|USDT|0.109
12136542|Binance|BTCUSDT|2021-01-16 23:24:20|35964.99|0.079|2841.23421|1|1610839460|1610839460|USDT|0.079
12136565|Binance|BTCUSD_PERP|2021-01-16 23:24:24|35951.1|355|35500|1|1610839464|1610839464|USD|0.9875
12136597|Binance|BTCUSDT|2021-01-16 23:26:15|36116.26|0.201|7259.36826|2|1610839575|1610839575|USDT|0.201
12136622|Binance|BTCUSDT|2021-01-16 23:29:37|36149.75|1.068|38607.933|2|1610839777|1610839777|USDT|1.068
12136628|Binance|BTCUSDT|2021-01-16 23:30:02|36129.87|0.264|9538.28568|2|1610839802|1610839802|USDT|0.264
12136653|Binance|BTCUSDT|2021-01-16 23:32:49|36180.91|0.052|1881.40732|2|1610839969|1610839969|USDT|0.052
12136666|Binance|BTCUSDT|2021-01-16 23:32:57|36204.83|0.106|3837.71198|2|1610839977|1610839977|USDT|0.106
12136680|Binance|BTCUSD_PERP|2021-01-16 23:33:05|36192.7|11|1100|2|1610839985|1610839985|USD|0.0304
12136681|Binance|BTCUSD_PERP|2021-01-16 23:33:06|36203.3|68|6800|2|1610839986|1610839986|USD|0.1879
12136694|Binance|BTCUSDT|2021-01-16 23:33:18|36255.62|0.334|12109.37708|2|1610839998|1610839998|USDT|0.334
12136696|Binance|BTCUSDT|2021-01-16 23:33:18|36256.04|0.109|3951.90836|2|1610839998|1610839998|USDT|0.109
12136702|Binance|BTCUSDT|2021-01-16 23:33:22|36266.71|0.049|1777.06879|2|1610840002|1610840002|USDT|0.049
12136705|Binance|BTCUSD_210326|2021-01-16 23:33:23|37882|16|1600|2|1610840003|1610840003|USD|0.0423
12136708|Binance|BTCUSDT|2021-01-16 23:33:25|36273.82|0.158|5731.26356|2|1610840005|1610840005|USDT|0.158
12136710|Binance|BTCUSDT|2021-01-16 23:33:25|36272.4|0.316|11462.0784|2|1610840005|1610840005|USDT|0.316
12136713|Binance|BTCUSDT|2021-01-16 23:33:27|36299.05|0.081|2940.22305|2|1610840007|1610840007|USDT|0.081
12136714|Binance|BTCUSDT|2021-01-16 23:33:27|36306.42|0.031|1125.49902|2|1610840007|1610840007|USDT|0.031
12136721|Binance|BTCUSDT|2021-01-16 23:33:30|36331.44|0.645|23433.7788|2|1610840010|1610840010|USDT|0.645
12136722|Binance|BTCUSDT|2021-01-16 23:33:30|36331.58|0.369|13406.35302|2|1610840010|1610840010|USDT|0.369
12136724|Binance|BTCUSDT|2021-01-16 23:33:30|36333.19|0.146|5304.64574|2|1610840010|1610840010|USDT|0.146
12136727|Binance|BTCUSD_PERP|2021-01-16 23:33:30|36315.1|34|3400|2|1610840010|1610840010|USD|0.0937
12136728|Binance|BTCUSD_PERP|2021-01-16 23:33:31|36315.1|14|1400|2|1610840011|1610840011|USD|0.0386
12136729|Binance|BTCUSDT|2021-01-16 23:33:31|36353.2|0.139|5053.0948|2|1610840011|1610840011|USDT|0.139
12136730|Binance|BTCUSDT|2021-01-16 23:33:31|36355.76|0.714|25958.01264|2|1610840011|1610840011|USDT|0.714
12136731|Binance|BTCUSDT|2021-01-16 23:33:31|36356.38|0.035|1272.4733|2|1610840011|1610840012|USDT|0.035
12136734|Binance|BTCUSDT|2021-01-16 23:33:32|36355.91|0.034|1236.10094|2|1610840012|1610840012|USDT|0.034
12136736|Binance|BTCUSDT|2021-01-16 23:33:32|36358.19|0.074|2690.50606|2|1610840012|1610840012|USDT|0.074
12136738|Binance|BTCUSDT|2021-01-16 23:33:32|36357.22|0.266|9671.02052|2|1610840012|1610840012|USDT|0.266
12136741|Binance|BTCUSDT|2021-01-16 23:33:32|36355.94|0.15|5453.391|2|1610840012|1610840012|USDT|0.15
12136742|Binance|BTCUSDT|2021-01-16 23:33:32|36357.76|0.213|7744.20288|2|1610840012|1610840012|USDT|0.213
12136743|Binance|BTCUSDT|2021-01-16 23:33:32|36363.63|0.71|25818.1773|2|1610840012|1610840012|USDT|0.71
12136744|Binance|BTCUSDT|2021-01-16 23:33:32|36362.73|0.097|3527.18481|2|1610840012|1610840013|USDT|0.097
12136751|Binance|BTCUSDT|2021-01-16 23:33:33|36368.43|0.096|3491.36928|2|1610840013|1610840013|USDT|0.096
12136752|Binance|BTCUSDT|2021-01-16 23:33:33|36369.57|5.441|197886.83037|2|1610840013|1610840013|USDT|5.441
12136753|Binance|BTCUSDT|2021-01-16 23:33:33|36366.31|0.212|7709.65772|2|1610840013|1610840013|USDT|0.212
12136754|Binance|BTCUSD_PERP|2021-01-16 23:33:33|36336.7|30|3000|2|1610840013|1610840014|USD|0.0826
12136756|Binance|BTCUSDT|2021-01-16 23:33:33|36368|0.1|3636.8|2|1610840013|1610840014|USDT|0.1
12136757|Binance|BTCUSDT|2021-01-16 23:33:33|36367.82|0.044|1600.18408|2|1610840013|1610840014|USDT|0.044
12136758|Binance|BTCUSDT|2021-01-16 23:33:34|36367.99|0.041|1491.08759|2|1610840014|1610840014|USDT|0.041
12136761|Binance|BTCUSDT|2021-01-16 23:33:34|36367.4|0.109|3964.0466|2|1610840014|1610840015|USDT|0.109
12136779|Binance|BTCUSDT|2021-01-16 23:33:45|36370.45|0.028|1018.3726|2|1610840025|1610840025|USDT|0.028
12136782|Binance|BTCUSDT|2021-01-16 23:33:46|36376.22|6.932|252159.95704|2|1610840026|1610840026|USDT|6.932
12136784|Binance|BTCUSDT|2021-01-16 23:33:46|36380.77|0.478|17390.00806|2|1610840026|1610840027|USDT|0.478
12136787|Binance|BTCUSDT|2021-01-16 23:33:47|36380|0.041|1491.58|2|1610840027|1610840027|USDT|0.041
12136790|Binance|BTCUSDT|2021-01-16 23:33:47|36364.44|0.197|7163.79468|2|1610840027|1610840028|USDT|0.197
12136792|Binance|BTCUSDT|2021-01-16 23:33:48|36364.25|0.167|6072.82975|2|1610840028|1610840028|USDT|0.167
12136796|Binance|BTCUSDT|2021-01-16 23:33:49|36381.37|0.103|3747.28111|2|1610840029|1610840029|USDT|0.103
12136797|Binance|BTCUSDT|2021-01-16 23:33:50|36386.15|0.14|5094.061|2|1610840030|1610840030|USDT|0.14
12136798|Binance|BTCUSDT|2021-01-16 23:33:50|36387.79|0.042|1528.28718|2|1610840030|1610840030|USDT|0.042
12136802|Binance|BTCUSDT|2021-01-16 23:33:51|36384.96|0.142|5166.66432|2|1610840031|1610840031|USDT|0.142
12136803|Binance|BTCUSDT|2021-01-16 23:33:51|36387|0.302|10988.874|2|1610840031|1610840031|USDT|0.302
12136804|Binance|BTCUSDT|2021-01-16 23:33:51|36387.86|0.133|4839.58538|2|1610840031|1610840031|USDT|0.133
12136805|Binance|BTCUSDT|2021-01-16 23:33:52|36383.92|1|36383.92|2|1610840032|1610840032|USDT|1
12136897|Binance|BTCUSDT|2021-01-16 23:36:12|36356.85|1.386|50390.5941|2|1610840172|1610840172|USDT|1.386
12136902|Binance|BTCUSDT|2021-01-16 23:36:20|36388.54|1.85|67318.799|2|1610840180|1610840180|USDT|1.85
12136904|Binance|BTCUSDT|2021-01-16 23:36:21|36399|0.248|9026.952|2|1610840181|1610840181|USDT|0.248
12136905|Binance|BTCUSDT|2021-01-16 23:36:21|36399|0.064|2329.536|2|1610840181|1610840181|USDT|0.064
12136907|Binance|BTCUSDT|2021-01-16 23:36:22|36399|0.587|21366.213|2|1610840182|1610840182|USDT|0.587
12136909|Binance|BTCUSD_PERP|2021-01-16 23:36:23|36400.3|30|3000|2|1610840183|1610840183|USD|0.0825
12136911|Binance|BTCUSDT|2021-01-16 23:36:24|36407.98|0.037|1347.09526|2|1610840184|1610840184|USDT|0.037
12136914|Binance|BTCUSD_PERP|2021-01-16 23:36:24|36407|11|1100|2|1610840184|1610840184|USD|0.0303
12136916|Binance|BTCUSDT|2021-01-16 23:36:25|36424.35|0.551|20069.81685|2|1610840185|1610840185|USDT|0.551
12136920|Binance|BTCUSDT|2021-01-16 23:36:25|36429.78|0.755|27504.4839|2|1610840185|1610840185|USDT|0.755
12136922|Binance|BTCUSDT|2021-01-16 23:36:26|36424.53|0.118|4298.09454|2|1610840186|1610840186|USDT|0.118
12136923|Binance|BTCUSDT|2021-01-16 23:36:27|36448.67|0.228|8310.29676|2|1610840187|1610840187|USDT|0.228
12136924|Binance|BTCUSDT|2021-01-16 23:36:27|36450|0.028|1020.6|2|1610840187|1610840187|USDT|0.028
12136925|Binance|BTCUSDT|2021-01-16 23:36:27|36450|0.076|2770.2|2|1610840187|1610840187|USDT|0.076
12136927|Binance|BTCUSDT|2021-01-16 23:36:27|36450|0.1|3645|2|1610840187|1610840187|USDT|0.1
12136928|Binance|BTCUSDT|2021-01-16 23:36:27|36449.08|0.043|1567.31044|2|1610840187|1610840187|USDT|0.043
12136931|Binance|BTCUSDT|2021-01-16 23:36:28|36449.06|0.509|18552.57154|2|1610840188|1610840188|USDT|0.509
12136934|Binance|BTCUSDT|2021-01-16 23:36:28|36455.69|0.036|1312.40484|2|1610840188|1610840188|USDT|0.036
12136935|Binance|BTCUSDT|2021-01-16 23:36:28|36458.35|1.778|64822.9463|2|1610840188|1610840188|USDT|1.778
12136938|Binance|BTCUSDT|2021-01-16 23:36:30|36475.22|0.039|1422.53358|2|1610840190|1610840190|USDT|0.039
12136939|Binance|BTCUSDT|2021-01-16 23:36:30|36487.78|6|218926.68|2|1610840190|1610840190|USDT|6
12136940|Binance|BTCUSDT|2021-01-16 23:36:30|36483.54|0.095|3465.9363|2|1610840190|1610840190|USDT|0.095
12136942|Binance|BTCUSDT|2021-01-16 23:36:32|36483.85|28.118|1025852.8943|2|1610840192|1610840193|USDT|28.118
12136944|Binance|BTCUSDT|2021-01-16 23:36:33|36481.27|0.034|1240.36318|2|1610840193|1610840193|USDT|0.034
12136946|Binance|BTCUSDT|2021-01-16 23:36:33|36480.35|0.328|11965.5548|2|1610840193|1610840193|USDT|0.328
12136950|Binance|BTCUSDT|2021-01-16 23:36:35|36460.8|0.313|11412.2304|2|1610840195|1610840195|USDT|0.313
12137032|Binance|BTCUSDT|2021-01-16 23:40:17|36467.13|6.95|253446.5535|2|1610840417|1610840417|USDT|6.95
12137040|Binance|BTCUSDT|2021-01-16 23:40:31|36485.46|0.875|31924.7775|2|1610840431|1610840431|USDT|0.875
12137042|Binance|BTCUSDT|2021-01-16 23:40:32|36472.35|1.128|41140.8108|2|1610840432|1610840433|USDT|1.128
12137043|Binance|BTCUSDT|2021-01-16 23:40:32|36471.25|0.406|14807.3275|2|1610840432|1610840433|USDT|0.406
12137066|Binance|BTCUSDT|2021-01-16 23:44:15|36288.94|0.2|7257.788|1|1610840655|1610840655|USDT|0.2
12137082|Binance|BTCUSDT|2021-01-16 23:46:44|36258.94|0.249|9028.47606|1|1610840804|1610840804|USDT|0.249
12137083|Binance|BTCUSDT|2021-01-16 23:47:04|36253.73|0.1|3625.373|1|1610840824|1610840824|USDT|0.1
12137105|Binance|BTCUSDT|2021-01-16 23:49:43|36227.79|0.071|2572.17309|1|1610840983|1610840983|USDT|0.071
12137122|Binance|BTCUSD_PERP|2021-01-16 23:53:54|36189.5|17|1700|1|1610841234|1610841234|USD|0.047
12137123|Binance|BTCUSD_PERP|2021-01-16 23:53:55|36187.6|333|33300|1|1610841235|1610841235|USD|0.9203
12137124|Binance|BTCUSDT|2021-01-16 23:53:55|36212.36|0.05|1810.618|1|1610841235|1610841235|USDT|0.05
12137126|Binance|BTCUSDT|2021-01-16 23:54:02|36201.75|0.666|24110.3655|1|1610841242|1610841242|USDT|0.666
12137142|Binance|BTCUSDT|2021-01-16 23:55:56|36176.28|0.216|7814.07648|1|1610841356|1610841356|USDT|0.216
12137144|Binance|BTCUSDT|2021-01-16 23:55:58|36160|0.14|5062.4|1|1610841358|1610841358|USDT|0.14
12137145|Binance|BTCUSDT|2021-01-16 23:55:59|36160|0.046|1663.36|1|1610841359|1610841359|USDT|0.046
12137147|Binance|BTCUSDT|2021-01-16 23:55:59|36153.49|0.163|5893.01887|1|1610841359|1610841359|USDT|0.163
12137150|Binance|BTCUSDT|2021-01-16 23:56:00|36159.83|0.044|1591.03252|1|1610841360|1610841361|USDT|0.044
12137172|Binance|BTCUSDT|2021-01-16 23:58:28|36133.92|0.041|1481.49072|1|1610841508|1610841508|USDT|0.041
12137190|Binance|BTCUSD_PERP|2021-01-16 23:58:45|36087.2|30|3000|1|1610841525|1610841525|USD|0.0832
12137192|Binance|BTCUSDT|2021-01-16 23:58:46|36099.63|0.03|1082.9889|1|1610841526|1610841526|USDT|0.03
12137193|Binance|BTCUSDT|2021-01-16 23:58:46|36099.63|0.117|4223.65671|1|1610841526|1610841526|USDT|0.117
12137195|Binance|BTCUSDT|2021-01-16 23:58:47|36099.63|0.095|3429.46485|1|1610841527|1610841527|USDT|0.095
12137196|Binance|BTCUSDT|2021-01-16 23:58:47|36099.63|0.084|3032.36892|1|1610841527|1610841527|USDT|0.084
12137200|Binance|BTCUSD_PERP|2021-01-16 23:58:48|36074.2|79|7900|1|1610841528|1610841528|USD|0.219
12137201|Binance|BTCUSDT|2021-01-16 23:58:48|36089.36|0.068|2454.07648|1|1610841528|1610841528|USDT|0.068
12137204|Binance|BTCUSDT|2021-01-16 23:58:48|36097.43|0.365|13175.56195|1|1610841528|1610841528|USDT|0.365
12137205|Binance|BTCUSDT|2021-01-16 23:58:48|36103.43|0.039|1408.03377|1|1610841528|1610841528|USDT|0.039
12137206|Binance|BTCUSDT|2021-01-16 23:58:48|36103.43|0.499|18015.61157|1|1610841528|1610841529|USDT|0.499
12137232|Binance|BTCUSDT|2021-01-16 23:59:03|36066.99|0.112|4039.50288|1|1610841543|1610841543|USDT|0.112
12137234|Binance|BTCUSDT|2021-01-16 23:59:03|36066.45|0.4|14426.58|1|1610841543|1610841544|USDT|0.4
12137235|Binance|BTCUSDT|2021-01-16 23:59:03|36064.67|0.5|18032.335|1|1610841543|1610841544|USDT|0.5
12137238|Binance|BTCUSDT|2021-01-16 23:59:04|36060.61|2|72121.22|1|1610841544|1610841544|USDT|2
12137242|Binance|BTCUSD_PERP|2021-01-16 23:59:05|36062.5|248|24800|1|1610841545|1610841546|USD|0.6877
12137255|Binance|BTCUSDT|2021-01-16 23:59:25|36058.78|0.1|3605.878|1|1610841565|1610841565|USDT|0.1
12137256|Binance|BTCUSDT|2021-01-16 23:59:25|36058.61|0.14|5048.2054|1|1610841565|1610841565|USDT|0.14
12137262|Binance|BTCUSDT|2021-01-16 23:59:34|36031.54|0.069|2486.17626|1|1610841574|1610841575|USDT|0.069
12137263|Binance|BTCUSDT|2021-01-16 23:59:35|36034.55|0.07|2522.4185|1|1610841575|1610841575|USDT|0.07
12137264|Binance|BTCUSDT|2021-01-16 23:59:35|36039.95|0.183|6595.31085|1|1610841575|1610841575|USDT|0.183
12137269|Binance|BTCUSDT|2021-01-16 23:59:38|36043.91|0.662|23861.06842|1|1610841578|1610841578|USDT|0.662
12137270|Binance|BTCUSDT|2021-01-16 23:59:38|36040.84|0.5|18020.42|1|1610841578|1610841578|USDT|0.5
12137286|Binance|BTCUSDT|2021-01-17 00:00:01|36025.65|0.034|1224.8721|1|1610841601|1610841601|USDT|0.034
12137289|Binance|BTCUSDT|2021-01-17 00:00:01|36021.75|0.11|3962.3925|1|1610841601|1610841601|USDT|0.11
12137292|Binance|BTCUSD_PERP|2021-01-17 00:00:01|36009.7|13|1300|1|1610841601|1610841601|USD|0.0362
12137296|Binance|BTCUSDT|2021-01-17 00:00:04|36016.75|0.041|1476.68675|1|1610841604|1610841604|USDT|0.041
12137312|Binance|BTCUSDT|2021-01-17 00:00:06|36009.06|0.035|1260.3171|1|1610841606|1610841606|USDT|0.035
12137316|Binance|BTCUSD_PERP|2021-01-17 00:00:08|36004.4|55|5500|1|1610841608|1610841608|USD|0.1528
12137318|Binance|BTCUSDT|2021-01-17 00:00:09|36001.89|0.13|4680.2457|1|1610841609|1610841609|USDT|0.13
12137321|Binance|BTCUSDT|2021-01-17 00:00:09|36000.17|0.028|1008.00476|1|1610841609|1610841609|USDT|0.028
12137323|Binance|BTCUSD_PERP|2021-01-17 00:00:10|36000|19|1900|1|1610841610|1610841610|USD|0.0528
12137338|Binance|BTCUSDT|2021-01-17 00:00:14|35982.69|0.334|12018.21846|1|1610841614|1610841615|USDT|0.334
12137351|Binance|BTCUSDT|2021-01-17 00:00:19|35959.51|0.193|6940.18543|1|1610841619|1610841620|USDT|0.193
12137353|Binance|BTCUSDT|2021-01-17 00:00:19|35959.51|0.283|10176.54133|1|1610841619|1610841620|USDT|0.283
12137354|Binance|BTCUSDT|2021-01-17 00:00:19|35959.99|0.031|1114.75969|1|1610841619|1610841620|USDT|0.031
12137356|Binance|BTCUSDT|2021-01-17 00:00:20|35959.39|0.6|21575.634|1|1610841620|1610841620|USDT|0.6
12137359|Binance|BTCUSDT|2021-01-17 00:00:20|35959.02|0.028|1006.85256|1|1610841620|1610841620|USDT|0.028
12137375|Binance|BTCUSDT|2021-01-17 00:00:25|35948.38|0.507|18225.82866|1|1610841625|1610841625|USDT|0.507
12137403|Binance|BTCUSDT|2021-01-17 00:00:30|35933.96|0.417|14984.46132|1|1610841630|1610841630|USDT|0.417
12137412|Binance|BTCUSD_PERP|2021-01-17 00:00:30|35907.5|74|7400|1|1610841630|1610841630|USD|0.2061
12137414|Binance|BTCUSDT|2021-01-17 00:00:30|35904.56|1.034|37125.31504|1|1610841630|1610841631|USDT|1.034
12137419|Binance|BTCUSDT|2021-01-17 00:00:31|35909.15|0.485|17415.93775|1|1610841631|1610841631|USDT|0.485
12137423|Binance|BTCUSDT|2021-01-17 00:00:31|35913.54|0.05|1795.677|1|1610841631|1610841631|USDT|0.05
12137425|Binance|BTCUSD_210625|2021-01-17 00:00:32|38548.5|100|10000|1|1610841632|1610841632|USD|0.2595
12137450|Binance|BTCUSDT|2021-01-17 00:00:38|35900.9|0.08|2872.072|1|1610841638|1610841638|USDT|0.08
12137451|Binance|BTCUSDT|2021-01-17 00:00:38|35903.29|0.033|1184.80857|1|1610841638|1610841638|USDT|0.033
12137455|Binance|BTCUSDT|2021-01-17 00:00:38|35903.28|0.124|4452.00672|1|1610841638|1610841639|USDT|0.124
12137458|Binance|BTCUSDT|2021-01-17 00:00:39|35909.43|0.175|6284.15025|1|1610841639|1610841639|USDT|0.175
12137459|Binance|BTCUSDT|2021-01-17 00:00:39|35913.53|0.12|4309.6236|1|1610841639|1610841639|USDT|0.12
12137479|Binance|BTCUSD_PERP|2021-01-17 00:00:48|35903.8|58|5800|1|1610841648|1610841648|USD|0.1616
12137480|Binance|BTCUSDT|2021-01-17 00:00:49|35906.09|0.085|3052.01765|1|1610841649|1610841649|USDT|0.085
12137625|Binance|BTCUSDT|2021-01-17 00:01:40|35891|0.03|1076.73|1|1610841700|1610841701|USDT|0.03
12137637|Binance|BTCUSDT|2021-01-17 00:01:45|35871|0.066|2367.486|1|1610841705|1610841705|USDT|0.066
12137660|Binance|BTCUSDT|2021-01-17 00:01:49|35877.67|0.227|8144.23109|1|1610841709|1610841710|USDT|0.227
12137662|Binance|BTCUSDT|2021-01-17 00:01:49|35876.32|0.281|10081.24592|1|1610841709|1610841710|USDT|0.281
12137802|Binance|BTCUSDT|2021-01-17 00:02:26|35845.17|0.028|1003.66476|1|1610841746|1610841746|USDT|0.028
12137803|Binance|BTCUSD_210326|2021-01-17 00:02:26|37382.8|52|5200|1|1610841746|1610841746|USD|0.1392
12137807|Binance|BTCUSDT|2021-01-17 00:02:27|35822.82|0.028|1003.03896|1|1610841747|1610841747|USDT|0.028
12137812|Binance|BTCUSDT|2021-01-17 00:02:27|35816.17|0.067|2399.68339|1|1610841747|1610841748|USDT|0.067
12137813|Binance|BTCUSDT|2021-01-17 00:02:28|35816.17|0.537|19233.28329|1|1610841748|1610841748|USDT|0.537
12137815|Binance|BTCUSDT|2021-01-17 00:02:28|35813.29|1.295|46378.21055|1|1610841748|1610841748|USDT|1.295
12137816|Binance|BTCUSDT|2021-01-17 00:02:28|35812.65|0.073|2614.32345|1|1610841748|1610841748|USDT|0.073
12137820|Binance|BTCUSDT|2021-01-17 00:02:29|35838.25|0.314|11253.2105|1|1610841749|1610841749|USDT|0.314
12137823|Binance|BTCUSDT|2021-01-17 00:02:29|35817.75|0.381|13646.56275|1|1610841749|1610841750|USDT|0.381
12137826|Binance|BTCUSDT|2021-01-17 00:02:31|35805.22|1|35805.22|1|1610841751|1610841751|USDT|1
12137828|Binance|BTCUSDT|2021-01-17 00:02:31|35817.04|0.087|3116.08248|1|1610841751|1610841751|USDT|0.087
12137832|Binance|BTCUSDT|2021-01-17 00:02:31|35820.89|1|35820.89|1|1610841751|1610841751|USDT|1
12137834|Binance|BTCUSDT|2021-01-17 00:02:31|35819.99|0.076|2722.31924|1|1610841751|1610841751|USDT|0.076
12137847|Binance|BTCUSDT|2021-01-17 00:02:31|35813.95|27.689|991652.46155|1|1610841751|1610841751|USDT|27.689
12137862|Binance|BTCUSD_PERP|2021-01-17 00:02:32|35800.9|10|1000|1|1610841752|1610841753|USD|0.028
12137867|Binance|BTCUSDT|2021-01-17 00:02:34|35808.55|0.091|3258.57805|1|1610841754|1610841754|USDT|0.091
12137869|Binance|BTCUSDT|2021-01-17 00:02:34|35808.55|0.061|2184.32155|1|1610841754|1610841754|USDT|0.061
12137871|Binance|BTCUSDT|2021-01-17 00:02:35|35805.56|0.057|2040.91692|1|1610841755|1610841755|USDT|0.057
12137877|Binance|BTCUSDT|2021-01-17 00:02:36|35801.37|0.066|2362.89042|1|1610841756|1610841756|USDT|0.066
12137878|Binance|BTCUSDT|2021-01-17 00:02:36|35803.57|0.126|4511.24982|1|1610841756|1610841756|USDT|0.126
12137889|Binance|BTCUSDT|2021-01-17 00:02:41|35768.9|1|35768.9|1|1610841761|1610841761|USDT|1
12137890|Binance|BTCUSDT|2021-01-17 00:02:41|35770.5|1.388|49649.454|1|1610841761|1610841761|USDT|1.388
12137892|Binance|BTCUSDT|2021-01-17 00:02:41|35777.4|0.069|2468.6406|1|1610841761|1610841761|USDT|0.069
12137895|Binance|BTCUSDT|2021-01-17 00:02:41|35766.16|0.076|2718.22816|1|1610841761|1610841761|USDT|0.076
12137898|Binance|BTCUSDT|2021-01-17 00:02:41|35766.23|1.371|49035.50133|1|1610841761|1610841762|USDT|1.371
12137900|Binance|BTCUSDT|2021-01-17 00:02:42|35778.15|0.281|10053.66015|1|1610841762|1610841762|USDT|0.281
12138548|Binance|BTCUSDT|2021-01-17 00:05:50|35915.81|0.054|1939.45374|2|1610841950|1610841950|USDT|0.054
12138576|Binance|BTCUSDT|2021-01-17 00:06:40|35960.82|0.077|2768.98314|2|1610842000|1610842000|USDT|0.077
12138577|Binance|BTCUSDT|2021-01-17 00:06:42|35966.77|0.185|6653.85245|2|1610842002|1610842002|USDT|0.185
12139023|Binance|BTCUSDT|2021-01-17 00:10:35|35814.65|0.6|21488.79|1|1610842235|1610842235|USDT|0.6
12139126|Binance|BTCUSDT|2021-01-17 00:10:42|35776.05|0.1|3577.605|1|1610842242|1610842242|USDT|0.1
12139148|Binance|BTCUSD_PERP|2021-01-17 00:10:42|35727.5|10|1000|1|1610842242|1610842243|USD|0.028
12139161|Binance|BTCUSDT|2021-01-17 00:10:43|35750.86|0.17|6077.6462|1|1610842243|1610842243|USDT|0.17
12139163|Binance|BTCUSDT|2021-01-17 00:10:43|35752.68|0.114|4075.80552|1|1610842243|1610842243|USDT|0.114
12139176|Binance|BTCUSDT|2021-01-17 00:10:44|35750|0.234|8365.5|1|1610842244|1610842244|USDT|0.234
12139177|Binance|BTCUSDT|2021-01-17 00:10:44|35750|0.1|3575|1|1610842244|1610842244|USDT|0.1
12139178|Binance|BTCUSDT|2021-01-17 00:10:44|35750|0.061|2180.75|1|1610842244|1610842244|USDT|0.061
12139180|Binance|BTCUSDT|2021-01-17 00:10:44|35750.65|0.873|31210.31745|1|1610842244|1610842244|USDT|0.873
12139183|Binance|BTCUSDT|2021-01-17 00:10:44|35750.01|0.091|3253.25091|1|1610842244|1610842245|USDT|0.091
12139184|Binance|BTCUSDT|2021-01-17 00:10:45|35750|0.033|1179.75|1|1610842245|1610842245|USDT|0.033
12139187|Binance|BTCUSDT|2021-01-17 00:10:45|35750.01|0.1|3575.001|1|1610842245|1610842245|USDT|0.1
12139191|Binance|BTCUSDT|2021-01-17 00:10:45|35739.48|1.276|45603.57648|1|1610842245|1610842245|USDT|1.276
12139207|Binance|BTCUSDT|2021-01-17 00:10:46|35737.44|0.034|1215.07296|1|1610842246|1610842246|USDT|0.034
12139254|Binance|BTCUSDT|2021-01-17 00:10:47|35728.99|0.047|1679.26253|1|1610842247|1610842247|USDT|0.047
12139258|Binance|BTCUSDT|2021-01-17 00:10:47|35725.53|0.082|2929.49346|1|1610842247|1610842248|USDT|0.082
12139261|Binance|BTCUSDT|2021-01-17 00:10:48|35725.39|0.06|2143.5234|1|1610842248|1610842248|USDT|0.06
12139268|Binance|BTCUSDT|2021-01-17 00:10:49|35718.37|0.05|1785.9185|1|1610842249|1610842249|USDT|0.05
12139271|Binance|BTCUSDT|2021-01-17 00:10:49|35725.39|0.2|7145.078|1|1610842249|1610842249|USDT|0.2
12139279|Binance|BTCUSD_PERP|2021-01-17 00:10:49|35705.9|30|3000|1|1610842249|1610842249|USD|0.0841
12139282|Binance|BTCUSDT|2021-01-17 00:10:49|35730|0.042|1500.66|1|1610842249|1610842249|USDT|0.042
12139283|Binance|BTCUSDT|2021-01-17 00:10:49|35730|0.828|29584.44|1|1610842249|1610842249|USDT|0.828
12139286|Binance|BTCUSDT|2021-01-17 00:10:49|35728.59|0.225|8038.93275|1|1610842249|1610842249|USDT|0.225
12139294|Binance|BTCUSDT|2021-01-17 00:10:50|35723.99|0.222|7930.72578|1|1610842250|1610842250|USDT|0.222
12139315|Binance|BTCUSDT|2021-01-17 00:10:53|35700|0.266|9496.2|1|1610842253|1610842253|USDT|0.266
12139317|Binance|BTCUSDT|2021-01-17 00:10:53|35701.08|1.036|36986.31888|1|1610842253|1610842253|USDT|1.036
12139318|Binance|BTCUSDT|2021-01-17 00:10:53|35701.83|0.066|2356.32078|1|1610842253|1610842253|USDT|0.066
12139322|Binance|BTCUSDT|2021-01-17 00:10:53|35690.75|5|178453.75|1|1610842253|1610842253|USDT|5
12139324|Binance|BTCUSDT|2021-01-17 00:10:53|35689.24|0.067|2391.17908|1|1610842253|1610842254|USDT|0.067
12139325|Binance|BTCUSDT|2021-01-17 00:10:53|35689.25|0.042|1498.9485|1|1610842253|1610842254|USDT|0.042
12139326|Binance|BTCUSDT|2021-01-17 00:10:53|35689.24|0.126|4496.84424|1|1610842253|1610842254|USDT|0.126
12139327|Binance|BTCUSDT|2021-01-17 00:10:53|35689.24|0.035|1249.1234|1|1610842253|1610842254|USDT|0.035
12139328|Binance|BTCUSDT|2021-01-17 00:10:54|35691.34|0.034|1213.50556|1|1610842254|1610842254|USDT|0.034
12139330|Binance|BTCUSDT|2021-01-17 00:10:54|35691.71|0.029|1035.05959|1|1610842254|1610842254|USDT|0.029
12139360|Binance|BTCUSDT|2021-01-17 00:10:59|35675.48|0.079|2818.36292|1|1610842259|1610842259|USDT|0.079
12139361|Binance|BTCUSDT|2021-01-17 00:10:59|35679.27|0.108|3853.36116|1|1610842259|1610842259|USDT|0.108
12139367|Binance|BTCUSDT|2021-01-17 00:11:00|35687.21|0.033|1177.67793|1|1610842260|1610842260|USDT|0.033
12139370|Binance|BTCUSDT|2021-01-17 00:11:00|35693.19|1.722|61463.67318|1|1610842260|1610842260|USDT|1.722
12139381|Binance|BTCUSDT|2021-01-17 00:11:00|35704.8|0.05|1785.24|1|1610842260|1610842260|USDT|0.05
12139382|Binance|BTCUSDT|2021-01-17 00:11:00|35704.27|0.25|8926.0675|1|1610842260|1610842260|USDT|0.25
12139383|Binance|BTCUSDT|2021-01-17 00:11:00|35703.21|0.5|17851.605|1|1610842260|1610842260|USDT|0.5
12139385|Binance|BTCUSDT|2021-01-17 00:11:00|35705.23|0.155|5534.31065|1|1610842260|1610842260|USDT|0.155
12139428|Binance|BTCUSDT|2021-01-17 00:11:01|35714.92|0.05|1785.746|1|1610842261|1610842261|USDT|0.05
12139689|Binance|BTCUSDT|2021-01-17 00:11:58|35691.98|0.231|8244.84738|1|1610842318|1610842318|USDT|0.231
12139690|Binance|BTCUSDT|2021-01-17 00:11:58|35692.01|0.051|1820.29251|1|1610842318|1610842318|USDT|0.051
12139691|Binance|BTCUSDT|2021-01-17 00:11:58|35691.97|0.235|8387.61295|1|1610842318|1610842318|USDT|0.235
12139788|Binance|BTCUSDT|2021-01-17 00:12:04|35669.02|0.176|6277.74752|1|1610842324|1610842324|USDT|0.176
12139796|Binance|BTCUSDT|2021-01-17 00:12:06|35660|0.082|2924.12|1|1610842326|1610842326|USDT|0.082
12139799|Binance|BTCUSD_PERP|2021-01-17 00:12:06|35636.5|67|6700|1|1610842326|1610842326|USD|0.1881
12139803|Binance|BTCUSDT|2021-01-17 00:12:07|35660.05|0.043|1533.38215|1|1610842327|1610842327|USDT|0.043
12139808|Binance|BTCUSDT|2021-01-17 00:12:07|35660.05|0.065|2317.90325|1|1610842327|1610842328|USDT|0.065
12139812|Binance|BTCUSDT|2021-01-17 00:12:07|35660.05|0.1|3566.005|1|1610842327|1610842328|USDT|0.1
12139813|Binance|BTCUSDT|2021-01-17 00:12:07|35660.04|0.054|1925.64216|1|1610842327|1610842328|USDT|0.054
12139821|Binance|BTCUSD_PERP|2021-01-17 00:12:09|35638.9|39|3900|1|1610842329|1610842330|USD|0.1095
12140449|Binance|BTCUSDT|2021-01-17 00:16:40|35635.04|0.086|3064.61344|1|1610842600|1610842600|USDT|0.086
12140452|Binance|BTCUSDT|2021-01-17 00:16:40|35639.98|0.152|5417.27696|1|1610842600|1610842601|USDT|0.152
12140456|Binance|BTCUSDT|2021-01-17 00:16:41|35637.52|0.038|1354.22576|1|1610842601|1610842601|USDT|0.038
12140462|Binance|BTCUSD_PERP|2021-01-17 00:16:42|35628|14|1400|1|1610842602|1610842602|USD|0.0393
12140468|Binance|BTCUSDT|2021-01-17 00:16:43|35624.24|0.057|2030.58168|1|1610842603|1610842603|USDT|0.057
12140471|Binance|BTCUSDT|2021-01-17 00:16:43|35621.34|0.47|16742.0298|1|1610842603|1610842603|USDT|0.47
12140475|Binance|BTCUSDT|2021-01-17 00:16:43|35626.5|0.039|1389.4335|1|1610842603|1610842603|USDT|0.039
12140478|Binance|BTCUSDT|2021-01-17 00:16:43|35621.34|0.226|8050.42284|1|1610842603|1610842603|USDT|0.226
12140479|Binance|BTCUSDT|2021-01-17 00:16:43|35622.22|1|35622.22|1|1610842603|1610842604|USDT|1
12140480|Binance|BTCUSDT|2021-01-17 00:16:44|35622.67|0.423|15068.38941|1|1610842604|1610842604|USDT|0.423
12140481|Binance|BTCUSDT|2021-01-17 00:16:44|35626.9|0.043|1531.9567|1|1610842604|1610842604|USDT|0.043
12140482|Binance|BTCUSDT|2021-01-17 00:16:44|35622.22|6.918|246434.51796|1|1610842604|1610842604|USDT|6.918
12140483|Binance|BTCUSDT|2021-01-17 00:16:44|35620.89|0.822|29280.37158|1|1610842604|1610842604|USDT|0.822
12140627|Binance|BTCUSDT|2021-01-17 00:17:12|35576.28|0.267|9498.86676|1|1610842632|1610842632|USDT|0.267
12140631|Binance|BTCUSDT|2021-01-17 00:17:12|35591.51|0.031|1103.33681|1|1610842632|1610842632|USDT|0.031
12140638|Binance|BTCUSDT|2021-01-17 00:17:12|35591.17|1|35591.17|1|1610842632|1610842632|USDT|1
12140643|Binance|BTCUSDT|2021-01-17 00:17:12|35586.34|0.058|2064.00772|1|1610842632|1610842632|USDT|0.058
12140644|Binance|BTCUSDT|2021-01-17 00:17:12|35568.1|0.104|3699.0824|1|1610842632|1610842633|USDT|0.104
12140645|Binance|BTCUSDT|2021-01-17 00:17:13|35568.64|1.27|45172.1728|1|1610842633|1610842633|USDT|1.27
12140650|Binance|BTCUSDT|2021-01-17 00:17:13|35575.99|0.044|1565.34356|1|1610842633|1610842633|USDT|0.044
12140651|Binance|BTCUSDT|2021-01-17 00:17:13|35575.99|0.155|5514.27845|1|1610842633|1610842633|USDT|0.155
12140652|Binance|BTCUSD_PERP|2021-01-17 00:17:13|35581.6|76|7600|1|1610842633|1610842633|USD|0.2136
12140663|Binance|BTCUSD_PERP|2021-01-17 00:17:14|35620.6|32|3200|1|1610842634|1610842634|USD|0.0899
12140665|Binance|BTCUSD_PERP|2021-01-17 00:17:14|35623|378|37800|1|1610842634|1610842635|USD|1.0612
12141181|Binance|BTCUSDT|2021-01-17 00:20:56|35796.12|0.42|15034.3704|2|1610842856|1610842857|USDT|0.42
12141246|Binance|BTCUSDT|2021-01-17 00:24:13|35815.08|0.138|4942.48104|2|1610843053|1610843053|USDT|0.138
12141247|Binance|BTCUSDT|2021-01-17 00:24:14|35829.52|0.374|13400.24048|2|1610843054|1610843054|USDT|0.374
12141249|Binance|BTCUSDT|2021-01-17 00:24:17|35831.24|0.034|1218.26216|2|1610843057|1610843057|USDT|0.034
12141252|Binance|BTCUSDT|2021-01-17 00:24:19|35819.72|0.706|25288.72232|2|1610843059|1610843060|USDT|0.706
12141279|Binance|BTCUSDT|2021-01-17 00:26:43|35849.84|0.14|5018.9776|2|1610843203|1610843203|USDT|0.14
12141280|Binance|BTCUSDT|2021-01-17 00:26:44|35857.27|0.035|1255.00445|2|1610843204|1610843204|USDT|0.035
12141281|Binance|BTCUSDT|2021-01-17 00:26:44|35857.27|0.097|3478.15519|2|1610843204|1610843205|USDT|0.097
12141283|Binance|BTCUSDT|2021-01-17 00:26:46|35868.82|0.112|4017.30784|2|1610843206|1610843207|USDT|0.112
12141286|Binance|BTCUSD_PERP|2021-01-17 00:26:49|35862.3|22|2200|2|1610843209|1610843209|USD|0.0614
12141287|Binance|BTCUSDT|2021-01-17 00:26:49|35887.68|0.153|5490.81504|2|1610843209|1610843209|USDT|0.153
12141289|Binance|BTCUSDT|2021-01-17 00:26:49|35890.12|1.009|36213.13108|2|1610843209|1610843210|USDT|1.009
12141290|Binance|BTCUSDT|2021-01-17 00:26:49|35891.76|0.04|1435.6704|2|1610843209|1610843210|USDT|0.04
12141291|Binance|BTCUSDT|2021-01-17 00:26:50|35892.12|2.423|86966.60676|2|1610843210|1610843210|USDT|2.423
12141315|Binance|BTCUSD_PERP|2021-01-17 00:27:01|35879.9|283|28300|2|1610843221|1610843221|USD|0.7888
12141316|Binance|BTCUSDT|2021-01-17 00:27:02|35911.01|0.47|16878.1747|2|1610843222|1610843222|USDT|0.47
12141318|Binance|BTCUSDT|2021-01-17 00:27:03|35912.02|0.207|7433.78814|2|1610843223|1610843223|USDT|0.207
12141319|Binance|BTCUSDT|2021-01-17 00:27:03|35912.02|0.035|1256.9207|2|1610843223|1610843223|USDT|0.035
12141320|Binance|BTCUSDT|2021-01-17 00:27:04|35911.6|0.172|6176.7952|2|1610843224|1610843224|USDT|0.172
12141323|Binance|BTCUSDT|2021-01-17 00:27:05|35912.02|0.056|2011.07312|2|1610843225|1610843225|USDT|0.056
12141328|Binance|BTCUSDT|2021-01-17 00:27:07|35932.67|2.722|97808.72774|2|1610843227|1610843228|USDT|2.722
12141329|Binance|BTCUSDT|2021-01-17 00:27:07|35931.01|0.539|19366.81439|2|1610843227|1610843228|USDT|0.539
12141330|Binance|BTCUSDT|2021-01-17 00:27:08|35931.02|0.234|8407.85868|2|1610843228|1610843228|USDT|0.234
12141337|Binance|BTCUSDT|2021-01-17 00:27:09|35944|0.21|7548.24|2|1610843229|1610843229|USDT|0.21
12141338|Binance|BTCUSDT|2021-01-17 00:27:09|35943.78|0.436|15671.48808|2|1610843229|1610843230|USDT|0.436
12141342|Binance|BTCUSDT|2021-01-17 00:27:11|35957.35|0.5|17978.675|2|1610843231|1610843231|USDT|0.5
12141350|Binance|BTCUSDT|2021-01-17 00:27:14|35965|1.012|36396.58|2|1610843234|1610843234|USDT|1.012
12141351|Binance|BTCUSDT|2021-01-17 00:27:14|35965|0.074|2661.41|2|1610843234|1610843234|USDT|0.074
12141356|Binance|BTCUSDT|2021-01-17 00:27:15|35964.99|0.2|7192.998|2|1610843235|1610843236|USDT|0.2
12141357|Binance|BTCUSDT|2021-01-17 00:27:15|35964.99|0.029|1042.98471|2|1610843235|1610843236|USDT|0.029
12141402|Binance|BTCUSDT|2021-01-17 00:28:55|35971.48|0.098|3525.20504|2|1610843335|1610843335|USDT|0.098
12141405|Binance|BTCUSDT|2021-01-17 00:29:07|36000.2|0.4|14400.08|2|1610843347|1610843347|USDT|0.4
12141406|Binance|BTCUSDT|2021-01-17 00:29:07|36000.34|0.122|4392.04148|2|1610843347|1610843347|USDT|0.122
12141433|Binance|BTCUSDT|2021-01-17 00:30:58|36032.91|1.537|55382.58267|2|1610843458|1610843458|USDT|1.537
12141434|Binance|BTCUSDT|2021-01-17 00:30:58|36036.4|0.084|3027.0576|2|1610843458|1610843459|USDT|0.084
12141447|Binance|BTCUSDT|2021-01-17 00:31:06|36048.34|0.08|2883.8672|2|1610843466|1610843466|USDT|0.08
12141450|Binance|BTCUSDT|2021-01-17 00:31:06|36058.23|0.13|4687.5699|2|1610843466|1610843467|USDT|0.13
12141452|Binance|BTCUSDT|2021-01-17 00:31:08|36079.77|1.392|50223.03984|2|1610843468|1610843468|USDT|1.392
12141456|Binance|BTCUSDT|2021-01-17 00:31:10|36081.23|0.084|3030.82332|2|1610843470|1610843470|USDT|0.084
12141458|Binance|BTCUSDT|2021-01-17 00:31:10|36085.59|0.031|1118.65329|2|1610843470|1610843470|USDT|0.031
12141459|Binance|BTCUSDT|2021-01-17 00:31:10|36085.99|0.13|4691.1787|2|1610843470|1610843470|USDT|0.13
12141461|Binance|BTCUSD_PERP|2021-01-17 00:31:10|36066.5|457|45700|2|1610843470|1610843470|USD|1.2672
12141463|Binance|BTCUSDT|2021-01-17 00:31:10|36089.46|0.03|1082.6838|2|1610843470|1610843471|USDT|0.03
12141468|Binance|BTCUSDT|2021-01-17 00:31:14|36089.09|0.031|1118.76179|2|1610843474|1610843474|USDT|0.031
12141506|Binance|BTCUSDT|2021-01-17 00:31:38|36093.96|0.57|20573.5572|2|1610843498|1610843498|USDT|0.57
12141536|Binance|BTCUSDT|2021-01-17 00:32:24|36121.15|0.613|22142.26495|2|1610843544|1610843544|USDT|0.613
12141552|Binance|BTCUSDT|2021-01-17 00:32:59|36130.67|0.845|30530.41615|2|1610843579|1610843579|USDT|0.845
12141554|Binance|BTCUSDT|2021-01-17 00:32:59|36133.8|0.525|18970.245|2|1610843579|1610843579|USDT|0.525
12141571|Binance|BTCUSDT|2021-01-17 00:33:03|36144.25|1.57|56746.4725|2|1610843583|1610843583|USDT|1.57
12141592|Binance|BTCUSDT|2021-01-17 00:34:04|36137.65|0.05|1806.8825|2|1610843644|1610843644|USDT|0.05
12141617|Binance|BTCUSDT|2021-01-17 00:34:31|36197.63|0.375|13574.11125|2|1610843671|1610843671|USDT|0.375
12141626|Binance|BTCUSDT|2021-01-17 00:34:40|36208.06|0.133|4815.67198|2|1610843680|1610843680|USDT|0.133
12141627|Binance|BTCUSDT|2021-01-17 00:34:42|36233.6|0.054|1956.6144|2|1610843682|1610843682|USDT|0.054
12141630|Binance|BTCUSDT|2021-01-17 00:34:43|36231.14|0.035|1268.0899|2|1610843683|1610843683|USDT|0.035
12141631|Binance|BTCUSDT|2021-01-17 00:34:43|36234.11|0.458|16595.22238|2|1610843683|1610843683|USDT|0.458
12141632|Binance|BTCUSD_PERP|2021-01-17 00:34:43|36214.7|209|20900|2|1610843683|1610843683|USD|0.5772
12141642|Binance|BTCUSDT|2021-01-17 00:34:49|36237.01|4.812|174372.49212|2|1610843689|1610843689|USDT|4.812
12141643|Binance|BTCUSDT|2021-01-17 00:34:51|36216.19|0.321|11625.39699|2|1610843691|1610843691|USDT|0.321
12141661|Binance|BTCUSDT|2021-01-17 00:35:32|36238.82|0.274|9929.43668|2|1610843732|1610843732|USDT|0.274
12141662|Binance|BTCUSDT|2021-01-17 00:35:32|36236.65|0.843|30547.49595|2|1610843732|1610843732|USDT|0.843
12141666|Binance|BTCUSDT|2021-01-17 00:35:41|36278.57|0.029|1052.07853|2|1610843741|1610843742|USDT|0.029
12141669|Binance|BTCUSDT|2021-01-17 00:35:42|36294.52|0.1|3629.452|2|1610843742|1610843742|USDT|0.1
12141673|Binance|BTCUSDT|2021-01-17 00:35:43|36289.6|1.395|50623.992|2|1610843743|1610843744|USDT|1.395
12141674|Binance|BTCUSDT|2021-01-17 00:35:44|36294.14|1.046|37963.67044|2|1610843744|1610843744|USDT|1.046
12141676|Binance|BTCUSDT|2021-01-17 00:35:44|36294.22|0.146|5298.95612|2|1610843744|1610843744|USDT|0.146
12141678|Binance|BTCUSDT|2021-01-17 00:35:45|36290.32|0.032|1161.29024|2|1610843745|1610843745|USDT|0.032
12141680|Binance|BTCUSDT|2021-01-17 00:35:45|36289.69|0.3|10886.907|2|1610843745|1610843746|USDT|0.3
12141700|Binance|BTCUSDT|2021-01-17 00:35:55|36311.4|0.1|3631.14|2|1610843755|1610843755|USDT|0.1
12141723|Binance|BTCUSDT|2021-01-17 00:36:15|36306.96|0.163|5918.03448|2|1610843775|1610843775|USDT|0.163
12141724|Binance|BTCUSDT|2021-01-17 00:36:15|36306.94|0.03|1089.2082|2|1610843775|1610843775|USDT|0.03
12141727|Binance|BTCUSDT|2021-01-17 00:36:17|36343.49|0.072|2616.73128|2|1610843777|1610843777|USDT|0.072
12141728|Binance|BTCUSDT|2021-01-17 00:36:17|36355.55|1.399|50861.41445|2|1610843777|1610843777|USDT|1.399
12141730|Binance|BTCUSDT|2021-01-17 00:36:18|36349.54|6.807|247431.31878|2|1610843778|1610843778|USDT|6.807
12141731|Binance|BTCUSDT|2021-01-17 00:36:18|36352.55|0.697|25337.72735|2|1610843778|1610843778|USDT|0.697
12141733|Binance|BTCUSDT|2021-01-17 00:36:18|36348.87|1.391|50561.27817|2|1610843778|1610843778|USDT|1.391
12141734|Binance|BTCUSDT|2021-01-17 00:36:18|36349.4|0.817|29697.4598|2|1610843778|1610843779|USDT|0.817
12141736|Binance|BTCUSDT|2021-01-17 00:36:20|36350.71|0.042|1526.72982|2|1610843780|1610843780|USDT|0.042
12141737|Binance|BTCUSDT|2021-01-17 00:36:20|36359.23|1.321|48030.54283|2|1610843780|1610843780|USDT|1.321
12141740|Binance|BTCUSDT|2021-01-17 00:36:21|36343.3|0.05|1817.165|2|1610843781|1610843781|USDT|0.05
12141778|Binance|BTCUSDT|2021-01-17 00:39:01|36177.39|0.211|7633.42929|1|1610843941|1610843941|USDT|0.211
12142018|Binance|BTCUSDT|2021-01-17 00:48:55|36332.73|0.04|1453.3092|2|1610844535|1610844535|USDT|0.04
12142125|Binance|BTCUSD_210326|2021-01-17 00:52:58|37947.1|44|4400|2|1610844778|1610844778|USD|0.116
12142126|Binance|BTCUSDT|2021-01-17 00:52:58|36391.48|0.126|4585.32648|2|1610844778|1610844778|USDT|0.126
12142128|Binance|BTCUSDT|2021-01-17 00:52:58|36393.19|0.059|2147.19821|2|1610844778|1610844778|USDT|0.059
12142130|Binance|BTCUSDT|2021-01-17 00:52:59|36390.87|0.109|3966.60483|2|1610844779|1610844779|USDT|0.109
12142137|Binance|BTCUSDT|2021-01-17 00:53:01|36385.84|0.093|3383.88312|2|1610844781|1610844781|USDT|0.093
12142141|Binance|BTCUSDT|2021-01-17 00:53:05|36417.57|0.028|1019.69196|2|1610844785|1610844785|USDT|0.028
12142144|Binance|BTCUSDT|2021-01-17 00:53:06|36412.96|0.064|2330.42944|2|1610844786|1610844786|USDT|0.064
12142145|Binance|BTCUSDT|2021-01-17 00:53:06|36412.63|0.043|1565.74309|2|1610844786|1610844786|USDT|0.043
12142151|Binance|BTCUSDT|2021-01-17 00:53:09|36427.76|0.328|11948.30528|2|1610844789|1610844789|USDT|0.328
12142156|Binance|BTCUSDT|2021-01-17 00:53:10|36419.24|0.05|1820.962|2|1610844790|1610844790|USDT|0.05
12142157|Binance|BTCUSD_PERP|2021-01-17 00:53:10|36400|169|16900|2|1610844790|1610844790|USD|0.4643
12142161|Binance|BTCUSDT|2021-01-17 00:53:12|36449.3|0.683|24894.8719|2|1610844792|1610844793|USDT|0.683
12142172|Binance|BTCUSDT|2021-01-17 00:53:16|36457.64|6.92|252286.8688|2|1610844796|1610844796|USDT|6.92
12142214|Binance|BTCUSDT|2021-01-17 00:53:18|36465.49|0.35|12762.9215|2|1610844798|1610844798|USDT|0.35
12142215|Binance|BTCUSDT|2021-01-17 00:53:19|36463.47|1.034|37703.22798|2|1610844799|1610844799|USDT|1.034
12142219|Binance|BTCUSD_210326|2021-01-17 00:53:20|38058|14|1400|2|1610844800|1610844800|USD|0.0368
12142221|Binance|BTCUSD_PERP|2021-01-17 00:53:20|36436.6|10|1000|2|1610844800|1610844800|USD|0.0275
12142245|Binance|BTCUSDT|2021-01-17 00:53:41|36492.3|0.08|2919.384|2|1610844821|1610844821|USDT|0.08
12142266|Binance|BTCUSD_PERP|2021-01-17 00:53:58|36491.7|64|6400|2|1610844838|1610844838|USD|0.1754
12142269|Binance|BTCUSDT|2021-01-17 00:53:59|36519.78|0.5|18259.89|2|1610844839|1610844839|USDT|0.5
12142270|Binance|BTCUSDT|2021-01-17 00:53:59|36515.19|0.09|3286.3671|2|1610844839|1610844840|USDT|0.09
12142271|Binance|BTCUSDT|2021-01-17 00:53:59|36518.5|0.101|3688.3685|2|1610844839|1610844840|USDT|0.101
12142273|Binance|BTCUSDT|2021-01-17 00:54:00|36516|0.123|4491.468|2|1610844840|1610844840|USDT|0.123
12142311|Binance|BTCUSDT|2021-01-17 00:54:01|36501.86|0.104|3796.19344|2|1610844841|1610844841|USDT|0.104
12142314|Binance|BTCUSDT|2021-01-17 00:54:02|36500.01|0.03|1095.0003|2|1610844842|1610844842|USDT|0.03
12142376|Binance|BTCUSDT|2021-01-17 00:57:54|36386.49|0.029|1055.20821|2|1610845074|1610845074|USDT|0.029
12142420|Binance|BTCUSDT|2021-01-17 01:00:44|36324.52|0.241|8754.20932|1|1610845244|1610845244|USDT|0.241
12142430|Binance|BTCUSDT|2021-01-17 01:00:57|36284.66|1.371|49746.26886|1|1610845257|1610845258|USDT|1.371
12142432|Binance|BTCUSDT|2021-01-17 01:00:58|36276.96|0.052|1886.40192|1|1610845258|1610845258|USDT|0.052
12142635|Binance|BTCUSDT|2021-01-17 01:13:09|36230.85|0.04|1449.234|1|1610845989|1610845989|USDT|0.04
12142638|Binance|BTCUSDT|2021-01-17 01:13:12|36219.62|0.07|2535.3734|1|1610845992|1610845992|USDT|0.07
12142655|Binance|BTCUSDT|2021-01-17 01:14:17|36397.79|0.167|6078.43093|2|1610846057|1610846058|USDT|0.167
12142661|Binance|BTCUSDT|2021-01-17 01:14:46|36405.31|0.325|11831.72575|2|1610846086|1610846086|USDT|0.325
12142663|Binance|BTCUSDT|2021-01-17 01:14:47|36404.99|0.035|1274.17465|2|1610846087|1610846087|USDT|0.035
12142968|Binance|BTCUSDT|2021-01-17 01:29:51|36424.58|0.237|8632.62546|2|1610846991|1610846991|USDT|0.237
12142969|Binance|BTCUSDT|2021-01-17 01:29:52|36421.73|0.43|15661.3439|2|1610846992|1610846992|USDT|0.43
12142971|Binance|BTCUSDT|2021-01-17 01:29:57|36464.75|0.053|1932.63175|2|1610846997|1610846997|USDT|0.053
12142974|Binance|BTCUSDT|2021-01-17 01:29:58|36465.18|0.775|28260.5145|2|1610846998|1610846998|USDT|0.775
12142978|Binance|BTCUSDT|2021-01-17 01:29:59|36497.76|0.1|3649.776|2|1610846999|1610846999|USDT|0.1
12142981|Binance|BTCUSDT|2021-01-17 01:30:00|36507.72|0.71|25920.4812|2|1610847000|1610847000|USDT|0.71
12142982|Binance|BTCUSDT|2021-01-17 01:30:00|36503.94|0.1|3650.394|2|1610847000|1610847000|USDT|0.1
12142983|Binance|BTCUSDT|2021-01-17 01:30:00|36503.98|0.039|1423.65522|2|1610847000|1610847000|USDT|0.039
12142986|Binance|BTCUSD_PERP|2021-01-17 01:30:00|36484|224|22400|2|1610847000|1610847001|USD|0.614
12142996|Binance|BTCUSDT|2021-01-17 01:30:02|36531.01|0.068|2484.10868|2|1610847002|1610847002|USDT|0.068
12143008|Binance|BTCUSDT|2021-01-17 01:30:03|36547.71|0.5|18273.855|2|1610847003|1610847003|USDT|0.5
12143009|Binance|BTCUSDT|2021-01-17 01:30:03|36548.61|0.04|1461.9444|2|1610847003|1610847003|USDT|0.04
12143011|Binance|BTCUSDT|2021-01-17 01:30:03|36543.78|0.047|1717.55766|2|1610847003|1610847003|USDT|0.047
12143016|Binance|BTCUSDT|2021-01-17 01:30:03|36547.82|0.2|7309.564|2|1610847003|1610847004|USDT|0.2
12143017|Binance|BTCUSDT|2021-01-17 01:30:04|36548.36|0.047|1717.77292|2|1610847004|1610847004|USDT|0.047
12143019|Binance|BTCUSDT|2021-01-17 01:30:04|36536.87|0.056|2046.06472|2|1610847004|1610847004|USDT|0.056
12143020|Binance|BTCUSDT|2021-01-17 01:30:04|36540.12|1.261|46077.09132|2|1610847004|1610847004|USDT|1.261
12143025|Binance|BTCUSDT|2021-01-17 01:30:06|36540.9|0.531|19403.2179|2|1610847006|1610847006|USDT|0.531
12143029|Binance|BTCUSDT|2021-01-17 01:30:06|36549.28|0.151|5518.94128|2|1610847006|1610847007|USDT|0.151
12143030|Binance|BTCUSDT|2021-01-17 01:30:07|36551.66|0.094|3435.85604|2|1610847007|1610847007|USDT|0.094
12143031|Binance|BTCUSDT|2021-01-17 01:30:07|36551.66|0.12|4386.1992|2|1610847007|1610847007|USDT|0.12
12143034|Binance|BTCUSDT|2021-01-17 01:30:08|36555.82|0.04|1462.2328|2|1610847008|1610847008|USDT|0.04
12143037|Binance|BTCUSD_PERP|2021-01-17 01:30:09|36514.8|113|11300|2|1610847009|1610847009|USD|0.3095
12143039|Binance|BTCUSDT|2021-01-17 01:30:10|36527.01|0.041|1497.60741|2|1610847010|1610847010|USDT|0.041
12143089|Binance|BTCUSDT|2021-01-17 01:32:09|36345.28|0.155|5633.5184|1|1610847129|1610847129|USDT|0.155
12143090|Binance|BTCUSDT|2021-01-17 01:32:09|36345.17|0.174|6324.05958|1|1610847129|1610847129|USDT|0.174
12143129|Binance|BTCUSD_PERP|2021-01-17 01:32:49|36216.5|498|49800|1|1610847169|1610847169|USD|1.3751
12143130|Binance|BTCUSD_PERP|2021-01-17 01:32:50|36214.8|81|8100|1|1610847170|1610847170|USD|0.2237
12143132|Binance|BTCUSDT|2021-01-17 01:32:52|36253.56|0.036|1305.12816|1|1610847172|1610847172|USDT|0.036
12143134|Binance|BTCUSDT|2021-01-17 01:32:53|36254.86|0.146|5293.20956|1|1610847173|1610847173|USDT|0.146
12143135|Binance|BTCUSDT|2021-01-17 01:32:53|36254.69|0.051|1848.98919|1|1610847173|1610847173|USDT|0.051
12143148|Binance|BTCUSDT|2021-01-17 01:33:01|36233.19|0.264|9565.56216|1|1610847181|1610847181|USDT|0.264
12143460|Binance|BTCUSDT|2021-01-17 01:51:15|36431.04|1.188|43280.07552|2|1610848275|1610848276|USDT|1.188
12143465|Binance|BTCUSD_PERP|2021-01-17 01:51:24|36432|12|1200|2|1610848284|1610848284|USD|0.033
12143469|Binance|BTCUSDT|2021-01-17 01:51:47|36444.34|1.13|41182.1042|2|1610848307|1610848307|USDT|1.13
12143499|Binance|BTCUSDT|2021-01-17 01:53:02|36497.85|2.609|95222.89065|2|1610848382|1610848382|USDT|2.609
12143549|Binance|BTCUSDT|2021-01-17 01:55:15|36529.95|0.2|7305.99|2|1610848515|1610848515|USDT|0.2
12143552|Binance|BTCUSDT|2021-01-17 01:55:16|36542.86|2.448|89456.92128|2|1610848516|1610848516|USDT|2.448
12143555|Binance|BTCUSD_PERP|2021-01-17 01:55:17|36543.6|915|91500|2|1610848517|1610848517|USD|2.5039
12143556|Binance|BTCUSDT|2021-01-17 01:55:17|36548.77|0.128|4678.24256|2|1610848517|1610848517|USDT|0.128
12143561|Binance|BTCUSDT|2021-01-17 01:55:20|36564.41|0.05|1828.2205|2|1610848520|1610848520|USDT|0.05
12143567|Binance|BTCUSDT|2021-01-17 01:55:21|36569.63|0.838|30645.34994|2|1610848521|1610848521|USDT|0.838
12143568|Binance|BTCUSDT|2021-01-17 01:55:21|36569.42|0.24|8776.6608|2|1610848521|1610848521|USDT|0.24
12143572|Binance|BTCUSDT|2021-01-17 01:55:22|36569.3|0.178|6509.3354|2|1610848522|1610848522|USDT|0.178
12143576|Binance|BTCUSD_PERP|2021-01-17 01:55:22|36570|118|11800|2|1610848522|1610848522|USD|0.3227
12143581|Binance|BTCUSDT|2021-01-17 01:55:23|36572.06|0.032|1170.30592|2|1610848523|1610848523|USDT|0.032
12143587|Binance|BTCUSD_PERP|2021-01-17 01:55:25|36555|40|4000|2|1610848525|1610848525|USD|0.1095
12143637|Binance|BTCUSDT|2021-01-17 01:55:41|36598.72|0.989|36196.13408|2|1610848541|1610848541|USDT|0.989
12143638|Binance|BTCUSDT|2021-01-17 01:55:41|36598.71|0.517|18921.53307|2|1610848541|1610848541|USDT|0.517
12143642|Binance|BTCUSDT|2021-01-17 01:55:41|36598.87|0.062|2269.12994|2|1610848541|1610848542|USDT|0.062
12143648|Binance|BTCUSDT|2021-01-17 01:55:42|36597.51|0.256|9368.96256|2|1610848542|1610848543|USDT|0.256
12143649|Binance|BTCUSDT|2021-01-17 01:55:43|36604.07|0.03|1098.1221|2|1610848543|1610848543|USDT|0.03
12143659|Binance|BTCUSDT|2021-01-17 01:55:47|36618.3|0.303|11095.3449|2|1610848547|1610848547|USDT|0.303
12143667|Binance|BTCUSDT|2021-01-17 01:55:47|36627.76|0.033|1208.71608|2|1610848547|1610848547|USDT|0.033
12143669|Binance|BTCUSDT|2021-01-17 01:55:48|36607.89|0.542|19841.47638|2|1610848548|1610848548|USDT|0.542
12143721|Binance|BTCUSDT|2021-01-17 01:57:03|36614.82|0.06|2196.8892|2|1610848623|1610848623|USDT|0.06
12143725|Binance|BTCUSDT|2021-01-17 01:57:05|36648.79|0.03|1099.4637|2|1610848625|1610848625|USDT|0.03
12143728|Binance|BTCUSDT|2021-01-17 01:57:06|36657.02|1.366|50073.48932|2|1610848626|1610848626|USDT|1.366
12143729|Binance|BTCUSDT|2021-01-17 01:57:06|36661.9|0.046|1686.4474|2|1610848626|1610848626|USDT|0.046
12143731|Binance|BTCUSDT|2021-01-17 01:57:06|36667.12|2.165|79384.3148|2|1610848626|1610848626|USDT|2.165
12143733|Binance|BTCUSDT|2021-01-17 01:57:06|36668.28|0.052|1906.75056|2|1610848626|1610848626|USDT|0.052
12143734|Binance|BTCUSD_PERP|2021-01-17 01:57:06|36655.1|1000|100000|2|1610848626|1610848627|USD|2.7282
12143735|Binance|BTCUSDT|2021-01-17 01:57:06|36668.66|0.088|3226.84208|2|1610848626|1610848627|USDT|0.088
12143738|Binance|BTCUSDT|2021-01-17 01:57:07|36668.12|0.735|26951.0682|2|1610848627|1610848627|USDT|0.735
12143741|Binance|BTCUSDT|2021-01-17 01:57:07|36668.68|0.07|2566.8076|2|1610848627|1610848627|USDT|0.07
12143742|Binance|BTCUSDT|2021-01-17 01:57:08|36666.4|0.077|2823.3128|2|1610848628|1610848628|USDT|0.077
12143744|Binance|BTCUSDT|2021-01-17 01:57:08|36667.5|0.533|19543.7775|2|1610848628|1610848628|USDT|0.533
12143750|Binance|BTCUSDT|2021-01-17 01:57:13|36650.49|6|219902.94|2|1610848633|1610848633|USDT|6
12143751|Binance|BTCUSDT|2021-01-17 01:57:13|36653.38|1.047|38376.08886|2|1610848633|1610848633|USDT|1.047
12143753|Binance|BTCUSDT|2021-01-17 01:57:13|36652.22|0.061|2235.78542|2|1610848633|1610848633|USDT|0.061
12143755|Binance|BTCUSD_PERP|2021-01-17 01:57:15|36650.5|77|7700|2|1610848635|1610848635|USD|0.2101
12143757|Binance|BTCUSDT|2021-01-17 01:57:16|36660.34|0.138|5059.12692|2|1610848636|1610848636|USDT|0.138
12143763|Binance|BTCUSDT|2021-01-17 01:57:20|36700|0.07|2569|2|1610848640|1610848640|USDT|0.07
12143764|Binance|BTCUSDT|2021-01-17 01:57:20|36700|0.03|1101|2|1610848640|1610848640|USDT|0.03
12143765|Binance|BTCUSDT|2021-01-17 01:57:20|36700|0.279|10239.3|2|1610848640|1610848640|USDT|0.279
12143769|Binance|BTCUSDT|2021-01-17 01:57:20|36700|0.085|3119.5|2|1610848640|1610848641|USDT|0.085
12143770|Binance|BTCUSD_PERP|2021-01-17 01:57:21|36678.4|15|1500|2|1610848641|1610848641|USD|0.0409
12143772|Binance|BTCUSDT|2021-01-17 01:57:21|36700|0.339|12441.3|2|1610848641|1610848641|USDT|0.339
12143775|Binance|BTCUSDT|2021-01-17 01:57:22|36697.36|1|36697.36|2|1610848642|1610848642|USDT|1
12143777|Binance|BTCUSDT|2021-01-17 01:57:22|36698.3|0.526|19303.3058|2|1610848642|1610848642|USDT|0.526
12143778|Binance|BTCUSDT|2021-01-17 01:57:22|36699.89|2|73399.78|2|1610848642|1610848642|USDT|2
12143779|Binance|BTCUSDT|2021-01-17 01:57:22|36700|1.941|71234.7|2|1610848642|1610848642|USDT|1.941
12143783|Binance|BTCUSDT|2021-01-17 01:57:23|36700|0.083|3046.1|2|1610848643|1610848643|USDT|0.083
12143803|Binance|BTCUSDT|2021-01-17 01:57:28|36704.76|0.155|5689.2378|2|1610848648|1610848649|USDT|0.155
12143864|Binance|BTCUSDT|2021-01-17 01:58:42|36728.15|0.135|4958.30025|2|1610848722|1610848722|USDT|0.135
12143868|Binance|BTCUSDT|2021-01-17 01:58:42|36733.04|0.042|1542.78768|2|1610848722|1610848722|USDT|0.042
12143869|Binance|BTCUSDT|2021-01-17 01:58:42|36734.65|0.25|9183.6625|2|1610848722|1610848722|USDT|0.25
12143872|Binance|BTCUSDT|2021-01-17 01:58:43|36733.94|0.187|6869.24678|2|1610848723|1610848723|USDT|0.187
12143883|Binance|BTCUSDT|2021-01-17 01:58:44|36748.49|0.212|7790.67988|2|1610848724|1610848724|USDT|0.212
12143886|Binance|BTCUSDT|2021-01-17 01:58:44|36758.85|5.043|185374.88055|2|1610848724|1610848724|USDT|5.043
12143890|Binance|BTCUSDT|2021-01-17 01:58:45|36752.13|0.23|8452.9899|2|1610848725|1610848725|USDT|0.23
12143891|Binance|BTCUSDT|2021-01-17 01:58:45|36750.08|0.036|1323.00288|2|1610848725|1610848725|USDT|0.036
12143892|Binance|BTCUSDT|2021-01-17 01:58:45|36748.81|0.074|2719.41194|2|1610848725|1610848725|USDT|0.074
12143893|Binance|BTCUSDT|2021-01-17 01:58:45|36742.86|0.05|1837.143|2|1610848725|1610848725|USDT|0.05
12143894|Binance|BTCUSDT|2021-01-17 01:58:45|36744.12|0.349|12823.69788|2|1610848725|1610848726|USDT|0.349
12143896|Binance|BTCUSDT|2021-01-17 01:58:46|36741.46|0.031|1138.98526|2|1610848726|1610848726|USDT|0.031
12143897|Binance|BTCUSDT|2021-01-17 01:58:46|36730.71|0.492|18071.50932|2|1610848726|1610848726|USDT|0.492
12143899|Binance|BTCUSDT|2021-01-17 01:58:46|36740.38|1.8|66132.684|2|1610848726|1610848726|USDT|1.8
12143906|Binance|BTCUSDT|2021-01-17 01:58:52|36772.13|16.241|597216.16333|2|1610848732|1610848732|USDT|16.241
12143911|Binance|BTCUSDT|2021-01-17 01:58:53|36770.3|0.057|2095.9071|2|1610848733|1610848733|USDT|0.057
12143918|Binance|BTCUSDT|2021-01-17 01:58:53|36763.7|0.357|13124.6409|2|1610848733|1610848734|USDT|0.357
12143919|Binance|BTCUSDT|2021-01-17 01:58:53|36766.12|0.075|2757.459|2|1610848733|1610848734|USDT|0.075
12143923|Binance|BTCUSDT|2021-01-17 01:58:54|36757.32|0.178|6542.80296|2|1610848734|1610848734|USDT|0.178
12143928|Binance|BTCUSDT|2021-01-17 01:58:54|36748.73|0.059|2168.17507|2|1610848734|1610848735|USDT|0.059
12143998|Binance|BTCUSDT|2021-01-17 02:00:00|36768.17|0.079|2904.68543|2|1610848800|1610848801|USDT|0.079
12144002|Binance|BTCUSDT|2021-01-17 02:00:01|36778.95|1.043|38360.44485|2|1610848801|1610848801|USDT|1.043
12144015|Binance|BTCUSDT|2021-01-17 02:00:05|36782.42|0.134|4928.84428|2|1610848805|1610848805|USDT|0.134
12144017|Binance|BTCUSDT|2021-01-17 02:00:06|36767.55|0.05|1838.3775|2|1610848806|1610848806|USDT|0.05
12144300|Binance|BTCUSDT|2021-01-17 02:14:54|36547.28|0.057|2083.19496|1|1610849694|1610849694|USDT|0.057
12144400|Binance|BTCUSDT|2021-01-17 02:19:17|36514.98|0.107|3907.10286|1|1610849957|1610849957|USDT|0.107
12144407|Binance|BTCUSDT|2021-01-17 02:19:47|36502.89|0.15|5475.4335|1|1610849987|1610849987|USDT|0.15
12144409|Binance|BTCUSDT|2021-01-17 02:19:55|36478.74|0.102|3720.83148|1|1610849995|1610849995|USDT|0.102
12144410|Binance|BTCUSDT|2021-01-17 02:19:56|36478.32|0.188|6857.92416|1|1610849996|1610849996|USDT|0.188
12144411|Binance|BTCUSDT|2021-01-17 02:19:59|36475.24|0.424|15465.50176|1|1610849999|1610849999|USDT|0.424
12144412|Binance|BTCUSDT|2021-01-17 02:19:59|36473.1|0.112|4084.9872|1|1610849999|1610849999|USDT|0.112
12144413|Binance|BTCUSDT|2021-01-17 02:19:59|36471.74|0.1|3647.174|1|1610849999|1610849999|USDT|0.1
12144489|Binance|BTCUSDT|2021-01-17 02:24:54|36463.66|0.08|2917.0928|1|1610850294|1610850294|USDT|0.08
12144491|Binance|BTCUSDT|2021-01-17 02:24:59|36460.8|0.043|1567.8144|1|1610850299|1610850299|USDT|0.043
12144529|Binance|BTCUSDT|2021-01-17 02:26:50|36455.03|0.46|16769.3138|1|1610850410|1610850410|USDT|0.46
12144566|Binance|BTCUSDT|2021-01-17 02:31:55|36420.12|0.049|1784.58588|1|1610850715|1610850715|USDT|0.049
12144568|Binance|BTCUSDT|2021-01-17 02:31:55|36420|0.812|29573.04|1|1610850715|1610850715|USDT|0.812
12144569|Binance|BTCUSDT|2021-01-17 02:31:55|36420|0.141|5135.22|1|1610850715|1610850716|USDT|0.141
12144570|Binance|BTCUSDT|2021-01-17 02:31:56|36420|0.043|1566.06|1|1610850716|1610850716|USDT|0.043
12144571|Binance|BTCUSDT|2021-01-17 02:31:56|36420|0.034|1238.28|1|1610850716|1610850716|USDT|0.034
12144572|Binance|BTCUSDT|2021-01-17 02:31:57|36420|0.063|2294.46|1|1610850717|1610850717|USDT|0.063
12144580|Binance|BTCUSDT|2021-01-17 02:32:12|36399.99|0.066|2402.39934|1|1610850732|1610850732|USDT|0.066
12144581|Binance|BTCUSDT|2021-01-17 02:32:14|36390.29|0.036|1310.05044|1|1610850734|1610850734|USDT|0.036
12144582|Binance|BTCUSDT|2021-01-17 02:32:15|36390.94|1.312|47744.91328|1|1610850735|1610850735|USDT|1.312
12144584|Binance|BTCUSDT|2021-01-17 02:32:15|36389.09|0.65|23652.9085|1|1610850735|1610850736|USDT|0.65
12144714|Binance|BTCUSDT|2021-01-17 02:43:47|36377.81|1.368|49764.84408|1|1610851427|1610851427|USDT|1.368
12144716|Binance|BTCUSDT|2021-01-17 02:43:47|36377.23|0.109|3965.11807|1|1610851427|1610851427|USDT|0.109
12144718|Binance|BTCUSDT|2021-01-17 02:43:49|36377.73|0.225|8184.98925|1|1610851429|1610851429|USDT|0.225
12144752|Binance|BTCUSDT|2021-01-17 02:44:37|36343.58|0.739|26857.90562|1|1610851477|1610851477|USDT|0.739
12144766|Binance|BTCUSD_PERP|2021-01-17 02:45:00|36340.1|479|47900|1|1610851500|1610851501|USD|1.3182
12144988|Binance|BTCUSDT|2021-01-17 02:54:25|36339.01|0.146|5305.49546|1|1610852065|1610852065|USDT|0.146
12144989|Binance|BTCUSDT|2021-01-17 02:54:25|36336.78|0.069|2507.23782|1|1610852065|1610852065|USDT|0.069
12144992|Binance|BTCUSDT|2021-01-17 02:54:25|36334.81|1.232|44764.48592|1|1610852065|1610852065|USDT|1.232
12144993|Binance|BTCUSDT|2021-01-17 02:54:25|36338.96|0.041|1489.89736|1|1610852065|1610852065|USDT|0.041
12144994|Binance|BTCUSDT|2021-01-17 02:54:25|36337.51|0.038|1380.82538|1|1610852065|1610852065|USDT|0.038
12144996|Binance|BTCUSDT|2021-01-17 02:54:29|36334.65|0.028|1017.3702|1|1610852069|1610852069|USDT|0.028
12145000|Binance|BTCUSDT|2021-01-17 02:54:32|36312.65|0.042|1525.1313|1|1610852072|1610852072|USDT|0.042
12145019|Binance|BTCUSDT|2021-01-17 02:54:35|36293.58|0.161|5843.26638|1|1610852075|1610852075|USDT|0.161
12145020|Binance|BTCUSDT|2021-01-17 02:54:35|36301.5|0.03|1089.045|1|1610852075|1610852075|USDT|0.03
12145022|Binance|BTCUSD_PERP|2021-01-17 02:54:35|36295.1|24|2400|1|1610852075|1610852075|USD|0.0662
12145023|Binance|BTCUSDT|2021-01-17 02:54:35|36300.99|0.029|1052.72871|1|1610852075|1610852075|USDT|0.029
12145025|Binance|BTCUSDT|2021-01-17 02:54:35|36292.4|2.458|89206.7192|1|1610852075|1610852076|USDT|2.458
12145026|Binance|BTCUSDT|2021-01-17 02:54:35|36288.87|0.206|7475.50722|1|1610852075|1610852076|USDT|0.206
12145027|Binance|BTCUSDT|2021-01-17 02:54:35|36296.25|0.254|9219.2475|1|1610852075|1610852076|USDT|0.254
12145029|Binance|BTCUSD_PERP|2021-01-17 02:54:36|36295.2|25|2500|1|1610852076|1610852076|USD|0.0689
12145030|Binance|BTCUSDT|2021-01-17 02:54:36|36299.37|0.083|3012.84771|1|1610852076|1610852076|USDT|0.083
12145032|Binance|BTCUSDT|2021-01-17 02:54:36|36295.79|0.076|2758.48004|1|1610852076|1610852076|USDT|0.076
12145146|Binance|BTCUSDT|2021-01-17 02:57:01|36438.41|0.064|2332.05824|2|1610852221|1610852222|USDT|0.064
12145161|Binance|BTCUSDT|2021-01-17 02:57:19|36458.51|0.408|14875.07208|2|1610852239|1610852239|USDT|0.408
12145275|Binance|BTCUSDT|2021-01-17 03:03:41|36504.01|0.843|30772.88043|2|1610852621|1610852621|USDT|0.843
12145278|Binance|BTCUSDT|2021-01-17 03:03:53|36511.34|0.167|6097.39378|2|1610852633|1610852634|USDT|0.167
12145279|Binance|BTCUSDT|2021-01-17 03:03:54|36512.65|0.285|10406.10525|2|1610852634|1610852634|USDT|0.285
12145281|Binance|BTCUSDT|2021-01-17 03:04:00|36519.99|0.301|10992.51699|2|1610852640|1610852641|USDT|0.301
12145288|Binance|BTCUSDT|2021-01-17 03:05:37|36546.04|0.151|5518.45204|2|1610852737|1610852737|USDT|0.151
12145302|Binance|BTCUSDT|2021-01-17 03:05:50|36567.13|0.1|3656.713|2|1610852750|1610852750|USDT|0.1
12145303|Binance|BTCUSDT|2021-01-17 03:05:53|36580.58|1.369|50078.81402|2|1610852753|1610852753|USDT|1.369
12145304|Binance|BTCUSDT|2021-01-17 03:05:53|36582.93|1.065|38960.82045|2|1610852753|1610852753|USDT|1.065
12145320|Binance|BTCUSDT|2021-01-17 03:07:28|36513.32|0.096|3505.27872|2|1610852848|1610852848|USDT|0.096
12145367|Binance|BTCUSDT|2021-01-17 03:13:30|36565.42|0.176|6435.51392|2|1610853210|1610853210|USDT|0.176
12145380|Binance|BTCUSDT|2021-01-17 03:14:12|36564.14|0.191|6983.75074|2|1610853252|1610853252|USDT|0.191
12145513|Binance|BTCUSDT|2021-01-17 03:27:40|36348|0.177|6433.596|1|1610854060|1610854060|USDT|0.177
12145514|Binance|BTCUSDT|2021-01-17 03:27:41|36348|0.204|7414.992|1|1610854061|1610854061|USDT|0.204
12145525|Binance|BTCUSD_PERP|2021-01-17 03:28:03|36333|66|6600|1|1610854083|1610854083|USD|0.1817
12145526|Binance|BTCUSDT|2021-01-17 03:28:03|36331.81|0.2|7266.362|1|1610854083|1610854083|USDT|0.2
12145527|Binance|BTCUSDT|2021-01-17 03:28:03|36328.72|0.192|6975.11424|1|1610854083|1610854083|USDT|0.192
12145528|Binance|BTCUSDT|2021-01-17 03:28:08|36320|0.138|5012.16|1|1610854088|1610854088|USDT|0.138
12145551|Binance|BTCUSDT|2021-01-17 03:29:49|36307.76|0.044|1597.54144|1|1610854189|1610854190|USDT|0.044
12145555|Binance|BTCUSD_PERP|2021-01-17 03:30:00|36293.3|37|3700|1|1610854200|1610854200|USD|0.102
12145557|Binance|BTCUSDT|2021-01-17 03:30:02|36296.99|0.041|1488.17659|1|1610854202|1610854203|USDT|0.041
12145559|Binance|BTCUSDT|2021-01-17 03:30:04|36295.53|0.115|4173.98595|1|1610854204|1610854204|USDT|0.115
12145575|Binance|BTCUSD_PERP|2021-01-17 03:31:28|36251.2|98|9800|1|1610854288|1610854288|USD|0.2704
12145578|Binance|BTCUSDT|2021-01-17 03:31:29|36243.89|0.394|14280.09266|1|1610854289|1610854289|USDT|0.394
12145581|Binance|BTCUSDT|2021-01-17 03:31:29|36243.35|0.631|22869.55385|1|1610854289|1610854289|USDT|0.631
12145582|Binance|BTCUSDT|2021-01-17 03:31:30|36240.27|0.65|23556.1755|1|1610854290|1610854290|USDT|0.65
12145585|Binance|BTCUSDT|2021-01-17 03:31:30|36237.57|0.075|2717.81775|1|1610854290|1610854291|USDT|0.075
12145587|Binance|BTCUSDT|2021-01-17 03:31:31|36237.45|0.05|1811.8725|1|1610854291|1610854291|USDT|0.05
12145600|Binance|BTCUSD_PERP|2021-01-17 03:31:35|36232.6|103|10300|1|1610854295|1610854295|USD|0.2843
12145639|Binance|BTCUSD_PERP|2021-01-17 03:32:30|36162.6|74|7400|1|1610854350|1610854350|USD|0.2047
12145643|Binance|BTCUSDT|2021-01-17 03:32:30|36156.63|0.043|1554.73509|1|1610854350|1610854350|USDT|0.043
12145644|Binance|BTCUSDT|2021-01-17 03:32:30|36157.24|0.31|11208.7444|1|1610854350|1610854350|USDT|0.31
12145645|Binance|BTCUSDT|2021-01-17 03:32:30|36156.63|0.037|1337.79531|1|1610854350|1610854350|USDT|0.037
12145647|Binance|BTCUSDT|2021-01-17 03:32:31|36154.51|1|36154.51|1|1610854351|1610854351|USDT|1
12145648|Binance|BTCUSDT|2021-01-17 03:32:31|36156.63|0.131|4736.51853|1|1610854351|1610854351|USDT|0.131
12145650|Binance|BTCUSDT|2021-01-17 03:32:31|36156.63|0.08|2892.5304|1|1610854351|1610854351|USDT|0.08
12145655|Binance|BTCUSDT|2021-01-17 03:32:31|36140.43|0.101|3650.18343|1|1610854351|1610854351|USDT|0.101
12145659|Binance|BTCUSDT|2021-01-17 03:32:32|36144.48|0.081|2927.70288|1|1610854352|1610854352|USDT|0.081
12145666|Binance|BTCUSDT|2021-01-17 03:32:32|36114.94|1.153|41640.52582|1|1610854352|1610854353|USDT|1.153
12145667|Binance|BTCUSD_PERP|2021-01-17 03:32:32|36105.7|234|23400|1|1610854352|1610854353|USD|0.6481
12145670|Binance|BTCUSDT|2021-01-17 03:32:32|36114.79|0.546|19718.67534|1|1610854352|1610854353|USDT|0.546
12145672|Binance|BTCUSDT|2021-01-17 03:32:33|36114.79|0.207|7475.76153|1|1610854353|1610854353|USDT|0.207
12145676|Binance|BTCUSDT|2021-01-17 03:32:33|36123.03|0.153|5526.82359|1|1610854353|1610854353|USDT|0.153
12145679|Binance|BTCUSDT|2021-01-17 03:32:33|36120.52|1.374|49629.59448|1|1610854353|1610854353|USDT|1.374
12145680|Binance|BTCUSDT|2021-01-17 03:32:33|36117.85|0.12|4334.142|1|1610854353|1610854353|USDT|0.12
12145685|Binance|BTCUSDT|2021-01-17 03:32:33|36119.96|0.33|11919.5868|1|1610854353|1610854353|USDT|0.33
12145686|Binance|BTCUSDT|2021-01-17 03:32:33|36119.75|0.051|1842.10725|1|1610854353|1610854353|USDT|0.051
12145688|Binance|BTCUSD_PERP|2021-01-17 03:32:33|36104.3|15|1500|1|1610854353|1610854353|USD|0.0416
12145692|Binance|BTCUSDT|2021-01-17 03:32:34|36108.14|0.03|1083.2442|1|1610854354|1610854354|USDT|0.03
12145698|Binance|BTCUSD_PERP|2021-01-17 03:32:34|36114.5|490|49000|1|1610854354|1610854355|USD|1.3568
12145704|Binance|BTCUSDT|2021-01-17 03:32:35|36142.98|0.046|1662.57708|1|1610854355|1610854355|USDT|0.046
12146013|Binance|BTCUSDT|2021-01-17 03:39:47|36125.07|0.097|3504.13179|1|1610854787|1610854787|USDT|0.097
12146075|Binance|BTCUSDT|2021-01-17 03:44:18|36100|1.374|49601.4|1|1610855058|1610855058|USDT|1.374
12146078|Binance|BTCUSDT|2021-01-17 03:44:21|36056.71|0.176|6345.98096|1|1610855061|1610855061|USDT|0.176
12146079|Binance|BTCUSDT|2021-01-17 03:44:21|36056.48|0.678|24446.29344|1|1610855061|1610855061|USDT|0.678
12146080|Binance|BTCUSDT|2021-01-17 03:44:21|36056.13|0.646|23292.25998|1|1610855061|1610855061|USDT|0.646
12146081|Binance|BTCUSDT|2021-01-17 03:44:22|36057.73|0.158|5697.12134|1|1610855062|1610855062|USDT|0.158
12146085|Binance|BTCUSDT|2021-01-17 03:44:22|36060.64|1.373|49511.25872|1|1610855062|1610855063|USDT|1.373
12146086|Binance|BTCUSD_PERP|2021-01-17 03:44:22|36054.7|34|3400|1|1610855062|1610855063|USD|0.0944
12146087|Binance|BTCUSDT|2021-01-17 03:44:23|36060.65|0.09|3245.4585|1|1610855063|1610855063|USDT|0.09
12146090|Binance|BTCUSDT|2021-01-17 03:44:23|36057.95|1.328|47884.9576|1|1610855063|1610855063|USDT|1.328
12146092|Binance|BTCUSDT|2021-01-17 03:44:23|36056.25|0.155|5588.71875|1|1610855063|1610855063|USDT|0.155
12146100|Binance|BTCUSDT|2021-01-17 03:44:28|36028.85|0.041|1477.18285|1|1610855068|1610855068|USDT|0.041
12146102|Binance|BTCUSDT|2021-01-17 03:44:28|36023.5|0.113|4070.6555|1|1610855068|1610855068|USDT|0.113
12146103|Binance|BTCUSDT|2021-01-17 03:44:29|36033.36|0.25|9008.34|1|1610855069|1610855069|USDT|0.25
12146106|Binance|BTCUSDT|2021-01-17 03:44:29|36048.66|0.037|1333.80042|1|1610855069|1610855069|USDT|0.037
12146107|Binance|BTCUSD_PERP|2021-01-17 03:44:29|36043.5|420|42000|1|1610855069|1610855069|USD|1.1653
12146108|Binance|BTCUSD_PERP|2021-01-17 03:44:29|36043.5|11|1100|1|1610855069|1610855069|USD|0.0306
12146109|Binance|BTCUSDT|2021-01-17 03:44:29|36039.64|0.03|1081.1892|1|1610855069|1610855069|USDT|0.03
12146110|Binance|BTCUSD_PERP|2021-01-17 03:44:30|36043.9|631|63100|1|1610855070|1610855070|USD|1.7507
12146111|Binance|BTCUSD_PERP|2021-01-17 03:44:30|36043.9|147|14700|1|1610855070|1610855070|USD|0.4079
12146113|Binance|BTCUSDT|2021-01-17 03:44:30|36039.14|0.25|9009.785|1|1610855070|1610855070|USDT|0.25
12146171|Binance|BTCUSDT|2021-01-17 03:47:00|36265.02|0.4|14506.008|2|1610855220|1610855220|USDT|0.4
12146179|Binance|BTCUSDT|2021-01-17 03:50:14|36281.77|0.036|1306.14372|2|1610855414|1610855414|USDT|0.036
12146180|Binance|BTCUSDT|2021-01-17 03:50:15|36278|0.24|8706.72|2|1610855415|1610855415|USDT|0.24
12146182|Binance|BTCUSDT|2021-01-17 03:50:16|36284.6|0.061|2213.3606|2|1610855416|1610855416|USDT|0.061
12146187|Binance|BTCUSDT|2021-01-17 03:50:39|36295.65|0.173|6279.14745|2|1610855439|1610855439|USDT|0.173
12146188|Binance|BTCUSDT|2021-01-17 03:50:39|36290.28|0.503|18254.01084|2|1610855439|1610855440|USDT|0.503
12146191|Binance|BTCUSDT|2021-01-17 03:50:54|36292.77|0.147|5335.03719|2|1610855454|1610855454|USDT|0.147
12146198|Binance|BTCUSDT|2021-01-17 03:51:13|36321.06|0.539|19577.05134|2|1610855473|1610855473|USDT|0.539
12146199|Binance|BTCUSDT|2021-01-17 03:51:15|36321.88|0.925|33597.739|2|1610855475|1610855475|USDT|0.925
12146203|Binance|BTCUSDT|2021-01-17 03:51:16|36318.94|0.161|5847.34934|2|1610855476|1610855476|USDT|0.161
12146247|Binance|BTCUSDT|2021-01-17 04:02:36|36326.03|0.072|2615.47416|2|1610856156|1610856156|USDT|0.072
12146255|Binance|BTCUSDT|2021-01-17 04:02:48|36354.21|5.668|206055.66228|2|1610856168|1610856168|USDT|5.668
12146257|Binance|BTCUSDT|2021-01-17 04:02:49|36342.46|0.085|3089.1091|2|1610856169|1610856169|USDT|0.085
12146355|Binance|BTCUSDT|2021-01-17 04:14:10|36365.99|0.045|1636.46955|2|1610856850|1610856850|USDT|0.045
12146370|Binance|BTCUSDT|2021-01-17 04:14:11|36370|0.058|2109.46|2|1610856851|1610856851|USDT|0.058
12146375|Binance|BTCUSDT|2021-01-17 04:14:15|36373.19|1.3|47285.147|2|1610856855|1610856856|USDT|1.3
12146494|Binance|BTCUSDT|2021-01-17 04:23:07|36233.01|1.001|36269.24301|1|1610857387|1610857387|USDT|1.001
12146497|Binance|BTCUSDT|2021-01-17 04:23:10|36226.85|0.04|1449.074|1|1610857390|1610857390|USDT|0.04
12146498|Binance|BTCUSDT|2021-01-17 04:23:10|36224.04|1.203|43577.52012|1|1610857390|1610857390|USDT|1.203
12146519|Binance|BTCUSDT|2021-01-17 04:23:40|36205.68|0.35|12671.988|1|1610857420|1610857420|USDT|0.35
12146521|Binance|BTCUSDT|2021-01-17 04:23:40|36205.47|0.083|3005.05401|1|1610857420|1610857420|USDT|0.083
12146545|Binance|BTCUSD_PERP|2021-01-17 04:24:06|36177.8|517|51700|1|1610857446|1610857446|USD|1.4291
12146619|Binance|BTCUSDT|2021-01-17 04:31:44|36346.86|0.057|2071.77102|2|1610857904|1610857904|USDT|0.057
12146756|Binance|BTCUSDT|2021-01-17 04:37:55|36195.36|0.029|1049.66544|1|1610858275|1610858275|USDT|0.029
12146761|Binance|BTCUSDT|2021-01-17 04:38:19|36181.44|0.244|8828.27136|1|1610858299|1610858299|USDT|0.244
12146780|Binance|BTCUSDT|2021-01-17 04:39:16|36171.72|0.66|23873.3352|1|1610858356|1610858356|USDT|0.66
12146791|Binance|BTCUSDT|2021-01-17 04:40:07|36148.75|0.118|4265.5525|1|1610858407|1610858407|USDT|0.118
12146802|Binance|BTCUSD_PERP|2021-01-17 04:40:14|36116.3|102|10200|1|1610858414|1610858414|USD|0.2825
12146807|Binance|BTCUSDT|2021-01-17 04:40:15|36134.85|0.06|2168.091|1|1610858415|1610858415|USDT|0.06
12146868|Binance|BTCUSDT|2021-01-17 04:42:13|36111|0.201|7258.311|1|1610858533|1610858533|USDT|0.201
12146884|Binance|BTCUSDT|2021-01-17 04:42:44|36090.94|0.649|23423.02006|1|1610858564|1610858565|USDT|0.649
12146909|Binance|BTCUSDT|2021-01-17 04:46:19|36056.78|0.151|5444.57378|1|1610858779|1610858779|USDT|0.151
12146910|Binance|BTCUSDT|2021-01-17 04:46:19|36056.45|0.224|8076.6448|1|1610858779|1610858779|USDT|0.224
12146916|Binance|BTCUSDT|2021-01-17 04:46:26|36029.67|0.632|22770.75144|1|1610858786|1610858786|USDT|0.632
12146919|Binance|BTCUSDT|2021-01-17 04:46:26|36035.34|0.071|2558.50914|1|1610858786|1610858787|USDT|0.071
12146920|Binance|BTCUSDT|2021-01-17 04:46:26|36031.54|0.029|1044.91466|1|1610858786|1610858787|USDT|0.029
12146921|Binance|BTCUSDT|2021-01-17 04:46:26|36050.21|0.5|18025.105|1|1610858786|1610858787|USDT|0.5
12146923|Binance|BTCUSDT|2021-01-17 04:46:27|36050.45|0.333|12004.79985|1|1610858787|1610858787|USDT|0.333
12146945|Binance|BTCUSDT|2021-01-17 04:47:45|36001|0.15|5400.15|1|1610858865|1610858866|USDT|0.15
12146951|Binance|BTCUSDT|2021-01-17 04:47:47|36010.79|0.379|13648.08941|1|1610858867|1610858867|USDT|0.379
12146961|Binance|BTCUSDT|2021-01-17 04:47:55|35978.7|0.063|2266.6581|1|1610858875|1610858875|USDT|0.063
12146963|Binance|BTCUSDT|2021-01-17 04:47:55|35979.29|0.226|8131.31954|1|1610858875|1610858875|USDT|0.226
12146968|Binance|BTCUSDT|2021-01-17 04:47:56|35959.27|0.105|3775.72335|1|1610858876|1610858876|USDT|0.105
12146971|Binance|BTCUSDT|2021-01-17 04:47:56|35957.41|0.2|7191.482|1|1610858876|1610858876|USDT|0.2
12146972|Binance|BTCUSDT|2021-01-17 04:47:56|35956.96|0.086|3092.29856|1|1610858876|1610858876|USDT|0.086
12146980|Binance|BTCUSD_PERP|2021-01-17 04:47:57|35967.1|108|10800|1|1610858877|1610858877|USD|0.3003
12146981|Binance|BTCUSD_PERP|2021-01-17 04:47:57|35967.1|224|22400|1|1610858877|1610858877|USD|0.6228
12146986|Binance|BTCUSDT|2021-01-17 04:47:58|35959.79|0.183|6580.64157|1|1610858878|1610858879|USDT|0.183
12146987|Binance|BTCUSDT|2021-01-17 04:47:59|35967.99|0.235|8452.47765|1|1610858879|1610858879|USDT|0.235
12147080|Binance|BTCUSDT|2021-01-17 04:49:17|35950.52|0.072|2588.43744|1|1610858957|1610858957|USDT|0.072
12147082|Binance|BTCUSDT|2021-01-17 04:49:19|35928.88|0.092|3305.45696|1|1610858959|1610858959|USDT|0.092
12147083|Binance|BTCUSDT|2021-01-17 04:49:19|35928.98|0.031|1113.79838|1|1610858959|1610858959|USDT|0.031
12147087|Binance|BTCUSDT|2021-01-17 04:49:20|35963.66|0.055|1978.0013|1|1610858960|1610858960|USDT|0.055
12147100|Binance|BTCUSDT|2021-01-17 04:49:22|35952.93|0.034|1222.39962|1|1610858962|1610858962|USDT|0.034
12147124|Binance|BTCUSDT|2021-01-17 04:50:03|35939.27|0.363|13045.95501|1|1610859003|1610859004|USDT|0.363
12147131|Binance|BTCUSDT|2021-01-17 04:50:09|35927.19|0.282|10131.46758|1|1610859009|1610859009|USDT|0.282
12147133|Binance|BTCUSD_PERP|2021-01-17 04:50:10|35910|84|8400|1|1610859010|1610859010|USD|0.234
12147134|Binance|BTCUSDT|2021-01-17 04:50:10|35910.2|0.159|5709.7218|1|1610859010|1610859010|USDT|0.159
12147137|Binance|BTCUSDT|2021-01-17 04:50:11|35910.99|0.685|24599.02815|1|1610859011|1610859011|USDT|0.685
12147138|Binance|BTCUSD_PERP|2021-01-17 04:50:11|35909|22|2200|1|1610859011|1610859011|USD|0.0613
12147142|Binance|BTCUSDT|2021-01-17 04:50:13|35926.47|0.119|4275.24993|1|1610859013|1610859013|USDT|0.119
12147144|Binance|BTCUSDT|2021-01-17 04:50:13|35926.48|0.259|9304.95832|1|1610859013|1610859013|USDT|0.259
12147145|Binance|BTCUSDT|2021-01-17 04:50:13|35919.08|0.233|8369.14564|1|1610859013|1610859013|USDT|0.233
12147147|Binance|BTCUSDT|2021-01-17 04:50:14|35911.07|1.958|70313.87506|1|1610859014|1610859014|USDT|1.958
12147162|Binance|BTCUSDT|2021-01-17 04:50:19|35902.27|1.079|38738.54933|1|1610859019|1610859019|USDT|1.079
12147164|Binance|BTCUSDT|2021-01-17 04:50:20|35901.43|0.616|22115.28088|1|1610859020|1610859020|USDT|0.616
12147165|Binance|BTCUSD_PERP|2021-01-17 04:50:20|35900|139|13900|1|1610859020|1610859020|USD|0.3872
12147166|Binance|BTCUSDT|2021-01-17 04:50:20|35900|0.391|14036.9|1|1610859020|1610859020|USDT|0.391
12147173|Binance|BTCUSDT|2021-01-17 04:50:22|35905.8|0.45|16157.61|1|1610859022|1610859022|USDT|0.45
12147175|Binance|BTCUSDT|2021-01-17 04:50:22|35901.35|0.076|2728.5026|1|1610859022|1610859022|USDT|0.076
12147176|Binance|BTCUSDT|2021-01-17 04:50:22|35900|0.217|7790.3|1|1610859022|1610859022|USDT|0.217
12147286|Binance|BTCUSDT|2021-01-17 04:50:56|35914.83|0.532|19106.68956|1|1610859056|1610859056|USDT|0.532
12147342|Binance|BTCUSDT|2021-01-17 04:51:01|35885|0.339|12165.015|1|1610859061|1610859062|USDT|0.339
12147345|Binance|BTCUSDT|2021-01-17 04:51:01|35884.58|0.078|2798.99724|1|1610859061|1610859062|USDT|0.078
12147357|Binance|BTCUSDT|2021-01-17 04:51:03|35886.99|0.053|1902.01047|1|1610859063|1610859063|USDT|0.053
12147358|Binance|BTCUSDT|2021-01-17 04:51:03|35888.99|0.028|1004.89172|1|1610859063|1610859063|USDT|0.028
12147368|Binance|BTCUSDT|2021-01-17 04:51:06|35905.8|0.115|4129.167|1|1610859066|1610859066|USDT|0.115
12147385|Binance|BTCUSD_PERP|2021-01-17 04:51:13|35883.4|586|58600|1|1610859073|1610859073|USD|1.6331
12147520|Binance|BTCUSDT|2021-01-17 04:51:44|35882.52|0.068|2440.01136|1|1610859104|1610859104|USDT|0.068
12147545|Binance|BTCUSDT|2021-01-17 04:51:47|35872.91|0.046|1650.15386|1|1610859107|1610859107|USDT|0.046
12147641|Binance|BTCUSDT|2021-01-17 04:52:57|35870|0.093|3335.91|1|1610859177|1610859177|USDT|0.093
12147678|Binance|BTCUSDT|2021-01-17 04:53:31|35898.19|1.266|45447.10854|1|1610859211|1610859211|USDT|1.266
12147835|Binance|BTCUSDT|2021-01-17 05:00:10|35855.39|0.143|5127.32077|1|1610859610|1610859610|USDT|0.143
12147840|Binance|BTCUSDT|2021-01-17 05:00:11|35863.51|0.05|1793.1755|1|1610859611|1610859611|USDT|0.05
12147842|Binance|BTCUSDT|2021-01-17 05:00:12|35854.51|0.057|2043.70707|1|1610859612|1610859612|USDT|0.057
12147843|Binance|BTCUSDT|2021-01-17 05:00:12|35854.52|0.222|7959.70344|1|1610859612|1610859612|USDT|0.222
12147850|Binance|BTCUSDT|2021-01-17 05:00:16|35830|0.04|1433.2|1|1610859616|1610859617|USDT|0.04
12147851|Binance|BTCUSDT|2021-01-17 05:00:17|35841.88|0.168|6021.43584|1|1610859617|1610859617|USDT|0.168
12147883|Binance|BTCUSDT|2021-01-17 05:03:01|35856.98|0.034|1219.13732|1|1610859781|1610859781|USDT|0.034
12147885|Binance|BTCUSDT|2021-01-17 05:03:01|35853.72|1|35853.72|1|1610859781|1610859782|USDT|1
12147906|Binance|BTCUSDT|2021-01-17 05:03:56|35834.64|0.04|1433.3856|1|1610859836|1610859836|USDT|0.04
12147919|Binance|BTCUSDT|2021-01-17 05:05:30|35817.22|0.147|5265.13134|1|1610859930|1610859931|USDT|0.147
12147920|Binance|BTCUSD_210326|2021-01-17 05:05:30|37310.1|3500|350000|1|1610859930|1610859931|USD|9.3809
12147923|Binance|BTCUSDT|2021-01-17 05:05:31|35810.64|0.12|4297.2768|1|1610859931|1610859931|USDT|0.12
12147926|Binance|BTCUSDT|2021-01-17 05:05:31|35810.64|0.152|5443.21728|1|1610859931|1610859931|USDT|0.152
12147927|Binance|BTCUSDT|2021-01-17 05:05:31|35810.64|0.25|8952.66|1|1610859931|1610859931|USDT|0.25
12147929|Binance|BTCUSDT|2021-01-17 05:05:33|35800|0.333|11921.4|1|1610859933|1610859933|USDT|0.333
12147930|Binance|BTCUSDT|2021-01-17 05:05:33|35796.62|10|357966.2|1|1610859933|1610859933|USDT|10
12147931|Binance|BTCUSD_PERP|2021-01-17 05:05:33|35812|189|18900|1|1610859933|1610859933|USD|0.5278
12147932|Binance|BTCUSDT|2021-01-17 05:05:33|35786.42|0.1|3578.642|1|1610859933|1610859933|USDT|0.1
12147933|Binance|BTCUSDT|2021-01-17 05:05:34|35788.87|0.786|28130.05182|1|1610859934|1610859934|USDT|0.786
12147937|Binance|BTCUSDT|2021-01-17 05:05:35|35784.23|0.124|4437.24452|1|1610859935|1610859935|USDT|0.124
12147938|Binance|BTCUSDT|2021-01-17 05:05:35|35767.18|1|35767.18|1|1610859935|1610859935|USDT|1
12147940|Binance|BTCUSDT|2021-01-17 05:05:35|35766.37|0.15|5364.9555|1|1610859935|1610859935|USDT|0.15
12147943|Binance|BTCUSD_PERP|2021-01-17 05:05:35|35780|2969|296900|1|1610859935|1610859935|USD|8.298
12147946|Binance|BTCUSDT|2021-01-17 05:05:35|35762.48|4.599|164471.64552|1|1610859935|1610859936|USDT|4.599
12147947|Binance|BTCUSDT|2021-01-17 05:05:36|35762.91|0.41|14662.7931|1|1610859936|1610859936|USDT|0.41
12147951|Binance|BTCUSD_210326|2021-01-17 05:05:36|37267.3|42|4200|1|1610859936|1610859936|USD|0.1127
12147952|Binance|BTCUSDT|2021-01-17 05:05:36|35760|1.428|51065.28|1|1610859936|1610859936|USDT|1.428
12147953|Binance|BTCUSDT|2021-01-17 05:05:36|35758.57|1.38|49346.8266|1|1610859936|1610859936|USDT|1.38
12147954|Binance|BTCUSDT|2021-01-17 05:05:36|35757.04|0.15|5363.556|1|1610859936|1610859936|USDT|0.15
12147956|Binance|BTCUSD_210326|2021-01-17 05:05:36|37254.9|180|18000|1|1610859936|1610859937|USD|0.4832
12147957|Binance|BTCUSD_PERP|2021-01-17 05:05:36|35780|68|6800|1|1610859936|1610859937|USD|0.1901
12147958|Binance|BTCUSDT|2021-01-17 05:05:37|35759.49|0.42|15018.9858|1|1610859937|1610859937|USDT|0.42
12147960|Binance|BTCUSDT|2021-01-17 05:05:37|35757.28|0.124|4433.90272|1|1610859937|1610859937|USDT|0.124
12147961|Binance|BTCUSDT|2021-01-17 05:05:37|35757.14|0.104|3718.74256|1|1610859937|1610859937|USDT|0.104
12148126|Binance|BTCUSDT|2021-01-17 05:07:41|35748.17|0.261|9330.27237|1|1610860061|1610860061|USDT|0.261
12148130|Binance|BTCUSDT|2021-01-17 05:07:42|35741.53|0.03|1072.2459|1|1610860062|1610860062|USDT|0.03
12148135|Binance|BTCUSDT|2021-01-17 05:07:42|35726.2|0.094|3358.2628|1|1610860062|1610860062|USDT|0.094
12148136|Binance|BTCUSDT|2021-01-17 05:07:42|35726.21|0.3|10717.863|1|1610860062|1610860062|USDT|0.3
12148142|Binance|BTCUSDT|2021-01-17 05:07:43|35732.98|0.063|2251.17774|1|1610860063|1610860063|USDT|0.063
12148143|Binance|BTCUSDT|2021-01-17 05:07:43|35728.03|0.656|23437.58768|1|1610860063|1610860063|USDT|0.656
12148149|Binance|BTCUSDT|2021-01-17 05:07:44|35734.38|0.178|6360.71964|1|1610860064|1610860064|USDT|0.178
12148221|Binance|BTCUSD_PERP|2021-01-17 05:08:01|35739.6|10|1000|1|1610860081|1610860081|USD|0.028
12148222|Binance|BTCUSD_PERP|2021-01-17 05:08:01|35739.6|20|2000|1|1610860081|1610860081|USD|0.056
12148465|Binance|BTCUSDT|2021-01-17 05:13:12|35772.8|0.074|2647.1872|1|1610860392|1610860392|USDT|0.074
12148578|Binance|BTCUSD_PERP|2021-01-17 05:14:58|35891.6|36|3600|2|1610860498|1610860498|USD|0.1004
12148743|Binance|BTCUSDT|2021-01-17 05:18:38|35741.76|0.256|9149.89056|1|1610860718|1610860719|USDT|0.256
12148778|Binance|BTCUSDT|2021-01-17 05:18:41|35742.28|6.382|228107.23096|1|1610860721|1610860721|USDT|6.382
12148808|Binance|BTCUSD_PERP|2021-01-17 05:18:48|35729.1|205|20500|1|1610860728|1610860728|USD|0.5738
12148885|Binance|BTCUSDT|2021-01-17 05:19:01|35728.51|0.068|2429.53868|1|1610860741|1610860741|USDT|0.068
12148902|Binance|BTCUSDT|2021-01-17 05:19:02|35728.51|0.033|1179.04083|1|1610860742|1610860742|USDT|0.033
12149028|Binance|BTCUSDT|2021-01-17 05:19:52|35680.01|0.142|5066.56142|1|1610860792|1610860793|USDT|0.142
12149030|Binance|BTCUSDT|2021-01-17 05:19:53|35680.2|0.149|5316.3498|1|1610860793|1610860793|USDT|0.149
12149032|Binance|BTCUSDT|2021-01-17 05:19:53|35672.96|1.102|39311.60192|1|1610860793|1610860793|USDT|1.102
12149033|Binance|BTCUSDT|2021-01-17 05:19:53|35674.8|0.238|8490.6024|1|1610860793|1610860793|USDT|0.238
12149040|Binance|BTCUSDT|2021-01-17 05:19:54|35671.62|0.822|29322.07164|1|1610860794|1610860794|USDT|0.822
12149042|Binance|BTCUSDT|2021-01-17 05:19:54|35668.56|0.4|14267.424|1|1610860794|1610860794|USDT|0.4
12149043|Binance|BTCUSDT|2021-01-17 05:19:54|35667.58|0.38|13553.6804|1|1610860794|1610860794|USDT|0.38
12149051|Binance|BTCUSDT|2021-01-17 05:19:55|35642.02|0.228|8126.38056|1|1610860795|1610860795|USDT|0.228
12149053|Binance|BTCUSDT|2021-01-17 05:19:55|35629.57|0.098|3491.69786|1|1610860795|1610860795|USDT|0.098
12149054|Binance|BTCUSDT|2021-01-17 05:19:55|35624.07|0.75|26718.0525|1|1610860795|1610860795|USDT|0.75
12149056|Binance|BTCUSD_PERP|2021-01-17 05:19:55|35598.7|3578|357800|1|1610860795|1610860795|USD|10.051
12149058|Binance|BTCUSDT|2021-01-17 05:19:55|35619.89|0.347|12360.10183|1|1610860795|1610860795|USDT|0.347
12149060|Binance|BTCUSDT|2021-01-17 05:19:55|35620.43|0.3|10686.129|1|1610860795|1610860796|USDT|0.3
12149061|Binance|BTCUSDT|2021-01-17 05:19:55|35619.74|0.118|4203.12932|1|1610860795|1610860796|USDT|0.118
12149062|Binance|BTCUSD_PERP|2021-01-17 05:19:55|35613.4|367|36700|1|1610860795|1610860796|USD|1.0306
12149065|Binance|BTCUSD_PERP|2021-01-17 05:19:56|35613.4|200|20000|1|1610860796|1610860796|USD|0.5616
12149077|Binance|BTCUSDT|2021-01-17 05:19:56|35618.47|0.049|1745.30503|1|1610860796|1610860796|USDT|0.049
12149078|Binance|BTCUSDT|2021-01-17 05:19:56|35618.44|0.5|17809.22|1|1610860796|1610860796|USDT|0.5
12149079|Binance|BTCUSDT|2021-01-17 05:19:56|35618.45|0.183|6518.17635|1|1610860796|1610860796|USDT|0.183
12149083|Binance|BTCUSDT|2021-01-17 05:19:56|35617.64|0.06|2137.0584|1|1610860796|1610860796|USDT|0.06
12149092|Binance|BTCUSDT|2021-01-17 05:19:56|35611.16|0.032|1139.55712|1|1610860796|1610860796|USDT|0.032
12149096|Binance|BTCUSDT|2021-01-17 05:19:56|35611.94|0.349|12428.56706|1|1610860796|1610860796|USDT|0.349
12149098|Binance|BTCUSDT|2021-01-17 05:19:56|35611.5|0.817|29094.5955|1|1610860796|1610860796|USDT|0.817
12149101|Binance|BTCUSDT|2021-01-17 05:19:56|35613.19|0.16|5698.1104|1|1610860796|1610860796|USDT|0.16
12149107|Binance|BTCUSDT|2021-01-17 05:19:56|35612.61|4.744|168946.22184|1|1610860796|1610860797|USDT|4.744
12149108|Binance|BTCUSDT|2021-01-17 05:19:56|35627.37|0.207|7374.86559|1|1610860796|1610860797|USDT|0.207
12149111|Binance|BTCUSDT|2021-01-17 05:19:57|35634.39|0.033|1175.93487|1|1610860797|1610860797|USDT|0.033
12149113|Binance|BTCUSDT|2021-01-17 05:19:57|35640.19|0.084|2993.77596|1|1610860797|1610860797|USDT|0.084
12149120|Binance|BTCUSDT|2021-01-17 05:19:57|35628.71|0.056|1995.20776|1|1610860797|1610860797|USDT|0.056
12149122|Binance|BTCUSDT|2021-01-17 05:19:57|35631.98|0.25|8907.995|1|1610860797|1610860797|USDT|0.25
12149123|Binance|BTCUSDT|2021-01-17 05:19:57|35633|0.089|3171.337|1|1610860797|1610860797|USDT|0.089
12149124|Binance|BTCUSDT|2021-01-17 05:19:57|35604.64|0.059|2100.67376|1|1610860797|1610860797|USDT|0.059
12149129|Binance|BTCUSDT|2021-01-17 05:19:57|35613.21|0.103|3668.16063|1|1610860797|1610860797|USDT|0.103
12149138|Binance|BTCUSDT|2021-01-17 05:19:57|35619.49|0.03|1068.5847|1|1610860797|1610860797|USDT|0.03
12149140|Binance|BTCUSDT|2021-01-17 05:19:57|35613.12|0.135|4807.7712|1|1610860797|1610860797|USDT|0.135
12149141|Binance|BTCUSD_PERP|2021-01-17 05:19:57|35620.7|80|8000|1|1610860797|1610860797|USD|0.2246
12149144|Binance|BTCUSDT|2021-01-17 05:19:57|35614.26|0.19|6766.7094|1|1610860797|1610860798|USDT|0.19
12149146|Binance|BTCUSDT|2021-01-17 05:19:58|35611.35|1.379|49108.05165|1|1610860798|1610860798|USDT|1.379
12149187|Binance|BTCUSDT|2021-01-17 05:20:00|35632.24|0.144|5131.04256|1|1610860800|1610860800|USDT|0.144
12149196|Binance|BTCUSDT|2021-01-17 05:20:00|35632.35|0.25|8908.0875|1|1610860800|1610860800|USDT|0.25
12149197|Binance|BTCUSDT|2021-01-17 05:20:00|35633.3|1.059|37735.6647|1|1610860800|1610860800|USDT|1.059
12149198|Binance|BTCUSDT|2021-01-17 05:20:00|35632.35|0.16|5701.176|1|1610860800|1610860801|USDT|0.16
12149201|Binance|BTCUSDT|2021-01-17 05:20:01|35632.35|0.039|1389.66165|1|1610860801|1610860801|USDT|0.039
12149333|Binance|BTCUSDT|2021-01-17 05:20:29|35588.01|0.191|6797.30991|1|1610860829|1610860829|USDT|0.191
12149349|Binance|BTCUSDT|2021-01-17 05:20:30|35590.15|0.1|3559.015|1|1610860830|1610860830|USDT|0.1
12149357|Binance|BTCUSDT|2021-01-17 05:20:30|35591.63|0.029|1032.15727|1|1610860830|1610860830|USDT|0.029
12149358|Binance|BTCUSDT|2021-01-17 05:20:30|35591.15|0.143|5089.53445|1|1610860830|1610860830|USDT|0.143
12149360|Binance|BTCUSDT|2021-01-17 05:20:30|35591.49|0.037|1316.88513|1|1610860830|1610860830|USDT|0.037
12149362|Binance|BTCUSDT|2021-01-17 05:20:30|35585.08|1.005|35763.0054|1|1610860830|1610860830|USDT|1.005
12149376|Binance|BTCUSDT|2021-01-17 05:20:31|35585.21|0.2|7117.042|1|1610860831|1610860831|USDT|0.2
12149380|Binance|BTCUSDT|2021-01-17 05:20:31|35585.25|0.133|4732.83825|1|1610860831|1610860831|USDT|0.133
12149382|Binance|BTCUSDT|2021-01-17 05:20:31|35587.89|0.033|1174.40037|1|1610860831|1610860831|USDT|0.033
12149730|Binance|BTCUSDT|2021-01-17 05:21:03|35577.49|0.047|1672.14203|1|1610860863|1610860863|USDT|0.047
12149738|Binance|BTCUSDT|2021-01-17 05:21:03|35574.67|0.1|3557.467|1|1610860863|1610860863|USDT|0.1
12149739|Binance|BTCUSDT|2021-01-17 05:21:03|35574.03|3.143|111809.17629|1|1610860863|1610860863|USDT|3.143
12149759|Binance|BTCUSDT|2021-01-17 05:21:04|35575|0.554|19708.55|1|1610860864|1610860864|USDT|0.554
12149762|Binance|BTCUSDT|2021-01-17 05:21:04|35577.18|0.238|8467.36884|1|1610860864|1610860864|USDT|0.238
12149765|Binance|BTCUSDT|2021-01-17 05:21:04|35575.63|0.286|10174.63018|1|1610860864|1610860864|USDT|0.286
12149809|Binance|BTCUSDT|2021-01-17 05:21:06|35575.17|1.517|53967.53289|1|1610860866|1610860866|USDT|1.517
12149994|Binance|BTCUSDT|2021-01-17 05:25:41|35738.79|0.029|1036.42491|2|1610861141|1610861141|USDT|0.029
12150002|Binance|BTCUSDT|2021-01-17 05:25:53|35759.27|0.028|1001.25956|2|1610861153|1610861153|USDT|0.028
12150054|Binance|BTCUSDT|2021-01-17 05:32:11|35834.54|0.127|4550.98658|2|1610861531|1610861531|USDT|0.127
12150055|Binance|BTCUSDT|2021-01-17 05:32:12|35831.17|0.075|2687.33775|2|1610861532|1610861532|USDT|0.075
12150089|Binance|BTCUSDT|2021-01-17 05:34:53|35669.41|0.9|32102.469|1|1610861693|1610861694|USDT|0.9
12150120|Binance|BTCUSDT|2021-01-17 05:35:58|35613.77|0.133|4736.63141|1|1610861758|1610861758|USDT|0.133
12150150|Binance|BTCUSDT|2021-01-17 05:36:01|35595.96|0.039|1388.24244|1|1610861761|1610861762|USDT|0.039
12150151|Binance|BTCUSDT|2021-01-17 05:36:02|35594.58|1|35594.58|1|1610861762|1610861762|USDT|1
12150180|Binance|BTCUSDT|2021-01-17 05:36:22|35553.36|0.212|7537.31232|1|1610861782|1610861782|USDT|0.212
12150184|Binance|BTCUSDT|2021-01-17 05:36:22|35555|0.099|3519.945|1|1610861782|1610861782|USDT|0.099
12150185|Binance|BTCUSDT|2021-01-17 05:36:22|35553.89|0.301|10701.72089|1|1610861782|1610861782|USDT|0.301
12150186|Binance|BTCUSDT|2021-01-17 05:36:22|35552.74|0.105|3733.0377|1|1610861782|1610861782|USDT|0.105
12150189|Binance|BTCUSDT|2021-01-17 05:36:22|35552.25|0.535|19020.45375|1|1610861782|1610861783|USDT|0.535
12150190|Binance|BTCUSDT|2021-01-17 05:36:22|35555.24|0.673|23928.67652|1|1610861782|1610861783|USDT|0.673
12150194|Binance|BTCUSDT|2021-01-17 05:36:23|35558.44|0.04|1422.3376|1|1610861783|1610861783|USDT|0.04
12150196|Binance|BTCUSDT|2021-01-17 05:36:23|35555.28|0.04|1422.2112|1|1610861783|1610861783|USDT|0.04
12150199|Binance|BTCUSDT|2021-01-17 05:36:23|35550|0.05|1777.5|1|1610861783|1610861783|USDT|0.05
12150200|Binance|BTCUSD_210625|2021-01-17 05:36:23|38019.3|677|67700|1|1610861783|1610861784|USD|1.7807
12150202|Binance|BTCUSDT|2021-01-17 05:36:24|35552.54|0.451|16034.19554|1|1610861784|1610861784|USDT|0.451
12150224|Binance|BTCUSD_PERP|2021-01-17 05:36:31|35545.2|17|1700|1|1610861791|1610861791|USD|0.0479
12150225|Binance|BTCUSDT|2021-01-17 05:36:32|35542.41|0.034|1208.44194|1|1610861792|1610861792|USDT|0.034
12150227|Binance|BTCUSDT|2021-01-17 05:36:32|35542.56|0.032|1137.36192|1|1610861792|1610861792|USDT|0.032
12150239|Binance|BTCUSDT|2021-01-17 05:36:35|35550.37|0.5|17775.185|1|1610861795|1610861795|USDT|0.5
12150240|Binance|BTCUSDT|2021-01-17 05:36:35|35545.9|0.383|13614.0797|1|1610861795|1610861795|USDT|0.383
12150300|Binance|BTCUSDT|2021-01-17 05:37:31|35701.14|0.279|9960.61806|2|1610861851|1610861851|USDT|0.279
12150301|Binance|BTCUSDT|2021-01-17 05:37:31|35700.01|0.084|2998.80084|2|1610861851|1610861852|USDT|0.084
12150302|Binance|BTCUSDT|2021-01-17 05:37:32|35696.89|0.342|12208.33638|2|1610861852|1610861852|USDT|0.342
12150308|Binance|BTCUSD_210326|2021-01-17 05:38:40|37212.5|159|15900|2|1610861920|1610861920|USD|0.4273
12150309|Binance|BTCUSDT|2021-01-17 05:38:41|35754.29|0.351|12549.75579|2|1610861921|1610861921|USDT|0.351
12150310|Binance|BTCUSDT|2021-01-17 05:38:41|35754.29|0.15|5363.1435|2|1610861921|1610861922|USDT|0.15
12150314|Binance|BTCUSDT|2021-01-17 05:38:49|35799.54|0.5|17899.77|2|1610861929|1610861930|USDT|0.5
12150315|Binance|BTCUSDT|2021-01-17 05:38:50|35812.7|0.054|1933.8858|2|1610861930|1610861930|USDT|0.054
12150316|Binance|BTCUSDT|2021-01-17 05:38:50|35812.7|0.368|13179.0736|2|1610861930|1610861930|USDT|0.368
12150320|Binance|BTCUSDT|2021-01-17 05:38:55|35816.86|0.131|4692.00866|2|1610861935|1610861935|USDT|0.131
12150322|Binance|BTCUSDT|2021-01-17 05:38:56|35816.93|0.322|11533.05146|2|1610861936|1610861936|USDT|0.322
12150327|Binance|BTCUSDT|2021-01-17 05:38:58|35834.99|1.355|48556.41145|2|1610861938|1610861939|USDT|1.355
12150328|Binance|BTCUSDT|2021-01-17 05:38:59|35834.35|0.277|9926.11495|2|1610861939|1610861939|USDT|0.277
12150329|Binance|BTCUSDT|2021-01-17 05:38:59|35834.42|0.2|7166.884|2|1610861939|1610861939|USDT|0.2
12150357|Binance|BTCUSDT|2021-01-17 05:40:32|35892.04|1|35892.04|2|1610862032|1610862032|USDT|1
12150358|Binance|BTCUSDT|2021-01-17 05:40:34|35896.99|0.069|2476.89231|2|1610862034|1610862034|USDT|0.069
12150359|Binance|BTCUSDT|2021-01-17 05:40:36|35898.21|0.04|1435.9284|2|1610862036|1610862036|USDT|0.04
12150360|Binance|BTCUSDT|2021-01-17 05:40:36|35899.37|0.104|3733.53448|2|1610862036|1610862036|USDT|0.104
12150372|Binance|BTCUSDT|2021-01-17 05:43:01|35721.46|0.33|11788.0818|1|1610862181|1610862181|USDT|0.33
12150373|Binance|BTCUSDT|2021-01-17 05:43:01|35715.82|0.03|1071.4746|1|1610862181|1610862181|USDT|0.03
12150375|Binance|BTCUSD_PERP|2021-01-17 05:43:59|35674.6|10|1000|1|1610862239|1610862239|USD|0.0281
12150379|Binance|BTCUSDT|2021-01-17 05:45:49|35664.3|0.101|3602.0943|1|1610862349|1610862349|USDT|0.101
12150386|Binance|BTCUSDT|2021-01-17 05:46:08|35632.91|0.109|3883.98719|1|1610862368|1610862368|USDT|0.109
12150410|Binance|BTCUSD_PERP|2021-01-17 05:49:32|35803.9|166|16600|2|1610862572|1610862573|USD|0.4637
12150446|Binance|BTCUSDT|2021-01-17 05:54:03|35652.83|0.425|15152.45275|1|1610862843|1610862843|USDT|0.425
12150448|Binance|BTCUSDT|2021-01-17 05:54:16|35650.69|0.03|1069.5207|1|1610862856|1610862856|USDT|0.03
12150522|Binance|BTCUSDT|2021-01-17 05:56:42|35613.7|1.27|45229.399|1|1610863002|1610863002|USDT|1.27
12150532|Binance|BTCUSD_PERP|2021-01-17 05:57:05|35600|101|10100|1|1610863025|1610863025|USD|0.2838
12150537|Binance|BTCUSDT|2021-01-17 05:57:08|35597.52|0.03|1067.9256|1|1610863028|1610863028|USDT|0.03
12150581|Binance|BTCUSDT|2021-01-17 05:57:57|35571.57|0.127|4517.58939|1|1610863077|1610863077|USDT|0.127
12150587|Binance|BTCUSD_210625|2021-01-17 05:57:58|38061.2|482|48200|1|1610863078|1610863078|USD|1.2664
12150595|Binance|BTCUSD_PERP|2021-01-17 05:57:59|35554.2|44|4400|1|1610863079|1610863079|USD|0.1238
12150596|Binance|BTCUSD_PERP|2021-01-17 05:57:59|35554.2|10|1000|1|1610863079|1610863080|USD|0.0282
12150622|Binance|BTCUSDT|2021-01-17 05:58:08|35555|0.75|26666.25|1|1610863088|1610863088|USDT|0.75
12150628|Binance|BTCUSDT|2021-01-17 05:58:13|35559.32|0.038|1351.25416|1|1610863093|1610863093|USDT|0.038
12150650|Binance|BTCUSDT|2021-01-17 05:58:28|35534.87|0.118|4193.11466|1|1610863108|1610863108|USDT|0.118
12150652|Binance|BTCUSDT|2021-01-17 05:58:29|35504.38|0.8|28403.504|1|1610863109|1610863109|USDT|0.8
12150654|Binance|BTCUSDT|2021-01-17 05:58:29|35504.99|0.492|17468.45508|1|1610863109|1610863109|USDT|0.492
12150655|Binance|BTCUSDT|2021-01-17 05:58:29|35507.99|0.176|6249.40624|1|1610863109|1610863109|USDT|0.176
12150656|Binance|BTCUSDT|2021-01-17 05:58:29|35515.73|0.063|2237.49099|1|1610863109|1610863109|USDT|0.063
12150657|Binance|BTCUSD_PERP|2021-01-17 05:58:30|35497.8|24|2400|1|1610863110|1610863110|USD|0.0677
12150660|Binance|BTCUSDT|2021-01-17 05:58:30|35505.01|0.152|5396.76152|1|1610863110|1610863110|USDT|0.152
12150661|Binance|BTCUSDT|2021-01-17 05:58:30|35505|0.088|3124.44|1|1610863110|1610863110|USDT|0.088
12150662|Binance|BTCUSD_PERP|2021-01-17 05:58:30|35497.9|64|6400|1|1610863110|1610863110|USD|0.1803
12150663|Binance|BTCUSDT|2021-01-17 05:58:30|35505.01|0.07|2485.3507|1|1610863110|1610863110|USDT|0.07
12150667|Binance|BTCUSDT|2021-01-17 05:58:30|35501.59|0.413|14662.15667|1|1610863110|1610863110|USDT|0.413
12150670|Binance|BTCUSD_PERP|2021-01-17 05:58:30|35501.7|37|3700|1|1610863110|1610863110|USD|0.1043
12150673|Binance|BTCUSDT|2021-01-17 05:58:31|35514.99|0.117|4155.25383|1|1610863111|1610863111|USDT|0.117
12150675|Binance|BTCUSDT|2021-01-17 05:58:31|35515.07|0.079|2805.69053|1|1610863111|1610863111|USDT|0.079
12150676|Binance|BTCUSDT|2021-01-17 05:58:31|35511.9|0.978|34730.6382|1|1610863111|1610863111|USDT|0.978
12150677|Binance|BTCUSDT|2021-01-17 05:58:31|35506.24|2.5|88765.6|1|1610863111|1610863111|USDT|2.5
12150678|Binance|BTCUSDT|2021-01-17 05:58:31|35509.63|0.078|2769.75114|1|1610863111|1610863111|USDT|0.078
12150682|Binance|BTCUSDT|2021-01-17 05:58:31|35525.48|0.227|8064.28396|1|1610863111|1610863111|USDT|0.227
12150683|Binance|BTCUSDT|2021-01-17 05:58:31|35525.55|0.248|8810.3364|1|1610863111|1610863111|USDT|0.248
12150684|Binance|BTCUSDT|2021-01-17 05:58:31|35525.55|0.182|6465.6501|1|1610863111|1610863111|USDT|0.182
12150686|Binance|BTCUSD_PERP|2021-01-17 05:58:31|35520.1|136|13600|1|1610863111|1610863111|USD|0.3829
12150753|Binance|BTCUSDT|2021-01-17 06:00:19|35473.78|0.105|3724.7469|1|1610863219|1610863219|USDT|0.105
12150755|Binance|BTCUSDT|2021-01-17 06:00:19|35473.82|0.051|1809.16482|1|1610863219|1610863219|USDT|0.051
12150759|Binance|BTCUSDT|2021-01-17 06:00:20|35473.78|0.3|10642.134|1|1610863220|1610863220|USDT|0.3
12150761|Binance|BTCUSDT|2021-01-17 06:00:20|35471.64|0.075|2660.373|1|1610863220|1610863220|USDT|0.075
12150763|Binance|BTCUSDT|2021-01-17 06:00:20|35469.88|0.107|3795.27716|1|1610863220|1610863220|USDT|0.107
12150764|Binance|BTCUSDT|2021-01-17 06:00:20|35461.6|0.059|2092.2344|1|1610863220|1610863220|USDT|0.059
12150770|Binance|BTCUSDT|2021-01-17 06:00:20|35461.62|0.07|2482.3134|1|1610863220|1610863221|USDT|0.07
12150771|Binance|BTCUSDT|2021-01-17 06:00:20|35454.19|4.377|155182.98963|1|1610863220|1610863221|USDT|4.377
12150772|Binance|BTCUSDT|2021-01-17 06:00:21|35451.06|0.527|18682.70862|1|1610863221|1610863221|USDT|0.527
12150773|Binance|BTCUSDT|2021-01-17 06:00:21|35450|0.837|29671.65|1|1610863221|1610863221|USDT|0.837
12150775|Binance|BTCUSDT|2021-01-17 06:00:21|35454.44|0.784|27796.28096|1|1610863221|1610863221|USDT|0.784
12150776|Binance|BTCUSDT|2021-01-17 06:00:21|35452.26|0.072|2552.56272|1|1610863221|1610863221|USDT|0.072
12150778|Binance|BTCUSDT|2021-01-17 06:00:21|35456.78|0.091|3226.56698|1|1610863221|1610863221|USDT|0.091
12150780|Binance|BTCUSD_210326|2021-01-17 06:00:21|36908.6|36|3600|1|1610863221|1610863221|USD|0.0976
12150782|Binance|BTCUSDT|2021-01-17 06:00:21|35450.93|0.209|7409.24437|1|1610863221|1610863221|USDT|0.209
12150783|Binance|BTCUSDT|2021-01-17 06:00:21|35450.08|0.8|28360.064|1|1610863221|1610863221|USDT|0.8
12150787|Binance|BTCUSDT|2021-01-17 06:00:21|35450|0.3|10635|1|1610863221|1610863222|USDT|0.3
12150797|Binance|BTCUSDT|2021-01-17 06:00:22|35450|0.366|12974.7|1|1610863222|1610863222|USDT|0.366
12150800|Binance|BTCUSDT|2021-01-17 06:00:22|35456.44|0.628|22266.64432|1|1610863222|1610863222|USDT|0.628
12150801|Binance|BTCUSDT|2021-01-17 06:00:22|35456.43|0.192|6807.63456|1|1610863222|1610863222|USDT|0.192
12150807|Binance|BTCUSDT|2021-01-17 06:00:22|35450|0.275|9748.75|1|1610863222|1610863223|USDT|0.275
12150808|Binance|BTCUSDT|2021-01-17 06:00:22|35450|0.116|4112.2|1|1610863222|1610863223|USDT|0.116
12150814|Binance|BTCUSDT|2021-01-17 06:00:23|35450.5|5|177252.5|1|1610863223|1610863223|USDT|5
12150815|Binance|BTCUSDT|2021-01-17 06:00:23|35450.07|0.232|8224.41624|1|1610863223|1610863223|USDT|0.232
12150817|Binance|BTCUSDT|2021-01-17 06:00:23|35450.06|1.399|49594.63394|1|1610863223|1610863223|USDT|1.399
12150819|Binance|BTCUSDT|2021-01-17 06:00:23|35450.01|5.042|178738.95042|1|1610863223|1610863223|USDT|5.042
12150822|Binance|BTCUSDT|2021-01-17 06:00:23|35450|0.3|10635|1|1610863223|1610863223|USDT|0.3
12150828|Binance|BTCUSDT|2021-01-17 06:00:24|35454.73|0.178|6310.94194|1|1610863224|1610863224|USDT|0.178
12150832|Binance|BTCUSDT|2021-01-17 06:00:24|35458.49|0.8|28366.792|1|1610863224|1610863224|USDT|0.8
12150834|Binance|BTCUSDT|2021-01-17 06:00:24|35456.15|1.2|42547.38|1|1610863224|1610863224|USDT|1.2
12150955|Binance|BTCUSDT|2021-01-17 06:01:01|35443.84|0.156|5529.23904|1|1610863261|1610863261|USDT|0.156
12150958|Binance|BTCUSDT|2021-01-17 06:01:01|35443.84|0.251|8896.40384|1|1610863261|1610863262|USDT|0.251
12150966|Binance|BTCUSDT|2021-01-17 06:01:03|35442|0.044|1559.448|1|1610863263|1610863263|USDT|0.044
12150975|Binance|BTCUSDT|2021-01-17 06:01:06|35426.33|1.37|48534.0721|1|1610863266|1610863266|USDT|1.37
12150977|Binance|BTCUSDT|2021-01-17 06:01:06|35427.9|0.203|7191.8637|1|1610863266|1610863266|USDT|0.203
12150978|Binance|BTCUSDT|2021-01-17 06:01:06|35422.7|0.867|30711.4809|1|1610863266|1610863266|USDT|0.867
12150979|Binance|BTCUSDT|2021-01-17 06:01:06|35424.16|0.115|4073.7784|1|1610863266|1610863266|USDT|0.115
12150981|Binance|BTCUSDT|2021-01-17 06:01:06|35422.42|0.857|30357.01394|1|1610863266|1610863266|USDT|0.857
12150982|Binance|BTCUSDT|2021-01-17 06:01:06|35422|0.06|2125.32|1|1610863266|1610863266|USDT|0.06
12150983|Binance|BTCUSDT|2021-01-17 06:01:06|35422|1.565|55435.43|1|1610863266|1610863266|USDT|1.565
12150985|Binance|BTCUSDT|2021-01-17 06:01:06|35422|0.1|3542.2|1|1610863266|1610863266|USDT|0.1
12150988|Binance|BTCUSD_PERP|2021-01-17 06:01:06|35412.5|327|32700|1|1610863266|1610863266|USD|0.9235
12150989|Binance|BTCUSDT|2021-01-17 06:01:06|35422.01|0.56|19836.3256|1|1610863266|1610863266|USDT|0.56
12150990|Binance|BTCUSDT|2021-01-17 06:01:06|35422.01|0.043|1523.14643|1|1610863266|1610863266|USDT|0.043
12150994|Binance|BTCUSDT|2021-01-17 06:01:07|35420|0.065|2302.3|1|1610863267|1610863267|USDT|0.065
12150997|Binance|BTCUSDT|2021-01-17 06:01:07|35415.36|0.08|2833.2288|1|1610863267|1610863267|USDT|0.08
12150998|Binance|BTCUSDT|2021-01-17 06:01:07|35415.36|0.167|5914.36512|1|1610863267|1610863267|USDT|0.167
12151002|Binance|BTCUSDT|2021-01-17 06:01:07|35412.93|0.048|1699.82064|1|1610863267|1610863267|USDT|0.048
12151004|Binance|BTCUSDT|2021-01-17 06:01:07|35411.65|0.34|12039.961|1|1610863267|1610863267|USDT|0.34
12151012|Binance|BTCUSDT|2021-01-17 06:01:07|35406.01|0.33|11683.9833|1|1610863267|1610863268|USDT|0.33
12151017|Binance|BTCUSDT|2021-01-17 06:01:08|35406.96|0.122|4319.64912|1|1610863268|1610863268|USDT|0.122
12151021|Binance|BTCUSDT|2021-01-17 06:01:08|35406.02|0.031|1097.58662|1|1610863268|1610863268|USDT|0.031
12151027|Binance|BTCUSDT|2021-01-17 06:01:08|35406|0.153|5417.118|1|1610863268|1610863268|USDT|0.153
12151028|Binance|BTCUSD_PERP|2021-01-17 06:01:08|35389.3|12|1200|1|1610863268|1610863269|USD|0.034
12151032|Binance|BTCUSDT|2021-01-17 06:01:08|35406|0.2|7081.2|1|1610863268|1610863269|USDT|0.2
12151034|Binance|BTCUSDT|2021-01-17 06:01:09|35406|0.3|10621.8|1|1610863269|1610863269|USDT|0.3
12151036|Binance|BTCUSDT|2021-01-17 06:01:09|35406|0.186|6585.516|1|1610863269|1610863269|USDT|0.186
12151039|Binance|BTCUSDT|2021-01-17 06:01:09|35406|0.282|9984.492|1|1610863269|1610863269|USDT|0.282
12151040|Binance|BTCUSDT|2021-01-17 06:01:09|35406|0.15|5310.9|1|1610863269|1610863269|USDT|0.15
12151041|Binance|BTCUSDT|2021-01-17 06:01:09|35406|0.878|31086.468|1|1610863269|1610863269|USDT|0.878
12151045|Binance|BTCUSDT|2021-01-17 06:01:09|35406|0.039|1380.834|1|1610863269|1610863269|USDT|0.039
12151050|Binance|BTCUSDT|2021-01-17 06:01:09|35406|8|283248|1|1610863269|1610863269|USDT|8
12151052|Binance|BTCUSDT|2021-01-17 06:01:09|35406|0.041|1451.646|1|1610863269|1610863269|USDT|0.041
12151054|Binance|BTCUSDT|2021-01-17 06:01:09|35406|0.113|4000.878|1|1610863269|1610863269|USDT|0.113
12151055|Binance|BTCUSDT|2021-01-17 06:01:09|35406|0.046|1628.676|1|1610863269|1610863269|USDT|0.046
12151058|Binance|BTCUSDT|2021-01-17 06:01:09|35406|0.031|1097.586|1|1610863269|1610863269|USDT|0.031
12151059|Binance|BTCUSDT|2021-01-17 06:01:09|35406|0.071|2513.826|1|1610863269|1610863269|USDT|0.071
12151063|Binance|BTCUSDT|2021-01-17 06:01:09|35406|0.034|1203.804|1|1610863269|1610863269|USDT|0.034
12151110|Binance|BTCUSD_PERP|2021-01-17 06:01:11|35383.2|75|7500|1|1610863271|1610863271|USD|0.212
12151114|Binance|BTCUSDT|2021-01-17 06:01:11|35390.92|0.416|14722.62272|1|1610863271|1610863272|USDT|0.416
12151115|Binance|BTCUSD_PERP|2021-01-17 06:01:11|35382.1|430|43000|1|1610863271|1610863272|USD|1.2154
12151120|Binance|BTCUSDT|2021-01-17 06:01:12|35384.89|0.044|1556.93516|1|1610863272|1610863272|USDT|0.044
12151122|Binance|BTCUSDT|2021-01-17 06:01:12|35384.89|0.23|8138.5247|1|1610863272|1610863272|USDT|0.23
12151124|Binance|BTCUSDT|2021-01-17 06:01:12|35385.72|0.053|1875.44316|1|1610863272|1610863272|USDT|0.053
12151139|Binance|BTCUSD_210625|2021-01-17 06:01:12|37862|250|25000|1|1610863272|1610863272|USD|0.6603
12151167|Binance|BTCUSDT|2021-01-17 06:01:13|35392.74|0.048|1698.85152|1|1610863273|1610863273|USDT|0.048
12151169|Binance|BTCUSDT|2021-01-17 06:01:13|35394.23|0.1|3539.423|1|1610863273|1610863273|USDT|0.1
12151178|Binance|BTCUSDT|2021-01-17 06:01:13|35394.23|0.076|2689.96148|1|1610863273|1610863274|USDT|0.076
12151205|Binance|BTCUSDT|2021-01-17 06:01:14|35407|0.071|2513.897|1|1610863274|1610863274|USDT|0.071
12151211|Binance|BTCUSDT|2021-01-17 06:01:15|35402.97|0.843|29844.70371|1|1610863275|1610863275|USDT|0.843
12151222|Binance|BTCUSD_210625|2021-01-17 06:01:16|37857|17|1700|1|1610863276|1610863276|USD|0.045
12151236|Binance|BTCUSDT|2021-01-17 06:01:17|35378.99|0.254|8986.26346|1|1610863277|1610863277|USDT|0.254
12151237|Binance|BTCUSD_PERP|2021-01-17 06:01:17|35368.1|21|2100|1|1610863277|1610863277|USD|0.0594
12151240|Binance|BTCUSDT|2021-01-17 06:01:17|35379.87|1.666|58942.86342|1|1610863277|1610863277|USDT|1.666
12151244|Binance|BTCUSD_PERP|2021-01-17 06:01:17|35372|10|1000|1|1610863277|1610863277|USD|0.0283
12151246|Binance|BTCUSDT|2021-01-17 06:01:17|35380.19|0.098|3467.25862|1|1610863277|1610863278|USDT|0.098
12151249|Binance|BTCUSDT|2021-01-17 06:01:17|35384.47|0.033|1167.68751|1|1610863277|1610863278|USDT|0.033
12151252|Binance|BTCUSDT|2021-01-17 06:01:17|35382.84|0.5|17691.42|1|1610863277|1610863278|USDT|0.5
12151258|Binance|BTCUSDT|2021-01-17 06:01:18|35382.49|0.063|2229.09687|1|1610863278|1610863278|USDT|0.063
12151259|Binance|BTCUSDT|2021-01-17 06:01:18|35381.52|0.546|19318.30992|1|1610863278|1610863278|USDT|0.546
12151264|Binance|BTCUSDT|2021-01-17 06:01:18|35379.96|2.568|90855.73728|1|1610863278|1610863278|USDT|2.568
12151266|Binance|BTCUSDT|2021-01-17 06:01:18|35379.24|0.04|1415.1696|1|1610863278|1610863278|USDT|0.04
12151267|Binance|BTCUSDT|2021-01-17 06:01:18|35379.16|2.918|103236.38888|1|1610863278|1610863278|USDT|2.918
12151278|Binance|BTCUSDT|2021-01-17 06:01:18|35384.45|0.05|1769.2225|1|1610863278|1610863278|USDT|0.05
12151285|Binance|BTCUSDT|2021-01-17 06:01:18|35380.82|27.39|969080.6598|1|1610863278|1610863278|USDT|27.39
12151288|Binance|BTCUSDT|2021-01-17 06:01:18|35385.48|0.042|1486.19016|1|1610863278|1610863278|USDT|0.042
12151292|Binance|BTCUSDT|2021-01-17 06:01:18|35372.62|0.062|2193.10244|1|1610863278|1610863279|USDT|0.062
12151293|Binance|BTCUSDT|2021-01-17 06:01:18|35370.49|0.1|3537.049|1|1610863278|1610863279|USDT|0.1
12151304|Binance|BTCUSDT|2021-01-17 06:01:20|35327.31|0.291|10280.24721|1|1610863280|1610863280|USDT|0.291
12151307|Binance|BTCUSDT|2021-01-17 06:01:20|35326.88|0.2|7065.376|1|1610863280|1610863281|USDT|0.2
12151308|Binance|BTCUSDT|2021-01-17 06:01:20|35328.92|0.061|2155.06412|1|1610863280|1610863281|USDT|0.061
12151309|Binance|BTCUSDT|2021-01-17 06:01:20|35328.98|1.38|48753.9924|1|1610863280|1610863281|USDT|1.38
12151312|Binance|BTCUSDT|2021-01-17 06:01:21|35329.41|0.067|2367.07047|1|1610863281|1610863281|USDT|0.067
12151313|Binance|BTCUSDT|2021-01-17 06:01:21|35329.41|0.037|1307.18817|1|1610863281|1610863281|USDT|0.037
12151324|Binance|BTCUSD_PERP|2021-01-17 06:01:21|35324.5|393|39300|1|1610863281|1610863281|USD|1.1126
12151329|Binance|BTCUSDT|2021-01-17 06:01:21|35338.5|0.095|3357.1575|1|1610863281|1610863281|USDT|0.095
12151333|Binance|BTCUSDT|2021-01-17 06:01:21|35332.15|0.054|1907.9361|1|1610863281|1610863281|USDT|0.054
12151334|Binance|BTCUSDT|2021-01-17 06:01:21|35332.82|0.076|2685.29432|1|1610863281|1610863281|USDT|0.076
12151337|Binance|BTCUSDT|2021-01-17 06:01:21|35332.14|0.151|5335.15314|1|1610863281|1610863281|USDT|0.151
12151338|Binance|BTCUSD_PERP|2021-01-17 06:01:21|35321.6|100|10000|1|1610863281|1610863281|USD|0.2832
12151341|Binance|BTCUSD_PERP|2021-01-17 06:01:21|35321.6|20|2000|1|1610863281|1610863282|USD|0.0567
12151346|Binance|BTCUSDT|2021-01-17 06:01:22|35331.6|0.115|4063.134|1|1610863282|1610863282|USDT|0.115
12151347|Binance|BTCUSDT|2021-01-17 06:01:22|35330.54|0.1|3533.054|1|1610863282|1610863282|USDT|0.1
12151348|Binance|BTCUSDT|2021-01-17 06:01:22|35329.37|0.429|15156.29973|1|1610863282|1610863282|USDT|0.429
12151349|Binance|BTCUSDT|2021-01-17 06:01:22|35335.69|0.062|2190.81278|1|1610863282|1610863282|USDT|0.062
12151353|Binance|BTCUSDT|2021-01-17 06:01:22|35335.69|0.1|3533.569|1|1610863282|1610863282|USDT|0.1
12151364|Binance|BTCUSDT|2021-01-17 06:01:22|35280.39|1.637|57753.99843|1|1610863282|1610863282|USDT|1.637
12151365|Binance|BTCUSDT|2021-01-17 06:01:22|35280|0.25|8820|1|1610863282|1610863282|USDT|0.25
12151373|Binance|BTCUSDT|2021-01-17 06:01:22|35298.93|0.076|2682.71868|1|1610863282|1610863282|USDT|0.076
12151375|Binance|BTCUSDT|2021-01-17 06:01:22|35297.4|0.176|6212.3424|1|1610863282|1610863282|USDT|0.176
12151380|Binance|BTCUSDT|2021-01-17 06:01:22|35298.42|0.055|1941.4131|1|1610863282|1610863282|USDT|0.055
12151384|Binance|BTCUSD_PERP|2021-01-17 06:01:22|35311|15|1500|1|1610863282|1610863282|USD|0.0425
12151386|Binance|BTCUSD_PERP|2021-01-17 06:01:22|35311|10|1000|1|1610863282|1610863282|USD|0.0284
12151390|Binance|BTCUSDT|2021-01-17 06:01:22|35298.92|0.04|1411.9568|1|1610863282|1610863282|USDT|0.04
12151391|Binance|BTCUSDT|2021-01-17 06:01:22|35298.92|0.5|17649.46|1|1610863282|1610863282|USDT|0.5
12151398|Binance|BTCUSDT|2021-01-17 06:01:22|35302.28|0.506|17862.95368|1|1610863282|1610863282|USDT|0.506
12151402|Binance|BTCUSDT|2021-01-17 06:01:22|35304.3|0.32|11297.376|1|1610863282|1610863282|USDT|0.32
12151404|Binance|BTCUSDT|2021-01-17 06:01:22|35311.84|0.102|3601.80768|1|1610863282|1610863283|USDT|0.102
12151405|Binance|BTCUSDT|2021-01-17 06:01:22|35311.84|0.074|2613.07616|1|1610863282|1610863283|USDT|0.074
12151406|Binance|BTCUSD_PERP|2021-01-17 06:01:22|35313.5|90|9000|1|1610863282|1610863283|USD|0.2549
12151412|Binance|BTCUSDT|2021-01-17 06:01:23|35315.99|0.043|1518.58757|1|1610863283|1610863283|USDT|0.043
12151413|Binance|BTCUSDT|2021-01-17 06:01:23|35317|0.2|7063.4|1|1610863283|1610863283|USDT|0.2
12151414|Binance|BTCUSDT|2021-01-17 06:01:23|35316.5|0.066|2330.889|1|1610863283|1610863283|USDT|0.066
12151421|Binance|BTCUSDT|2021-01-17 06:01:23|35320.62|0.029|1024.29798|1|1610863283|1610863283|USDT|0.029
12151426|Binance|BTCUSD_PERP|2021-01-17 06:01:23|35321.8|184|18400|1|1610863283|1610863283|USD|0.521
12151427|Binance|BTCUSDT|2021-01-17 06:01:23|35324.56|0.029|1024.41224|1|1610863283|1610863283|USDT|0.029
12151430|Binance|BTCUSD_PERP|2021-01-17 06:01:23|35321.8|27|2700|1|1610863283|1610863283|USD|0.0765
12151437|Binance|BTCUSDT|2021-01-17 06:01:23|35324.3|0.06|2119.458|1|1610863283|1610863283|USDT|0.06
12151438|Binance|BTCUSDT|2021-01-17 06:01:23|35318.98|2|70637.96|1|1610863283|1610863283|USDT|2
12151440|Binance|BTCUSDT|2021-01-17 06:01:23|35321.52|0.054|1907.36208|1|1610863283|1610863283|USDT|0.054
12151441|Binance|BTCUSDT|2021-01-17 06:01:23|35321.52|0.05|1766.076|1|1610863283|1610863283|USDT|0.05
12151442|Binance|BTCUSDT|2021-01-17 06:01:23|35321.52|0.052|1836.71904|1|1610863283|1610863283|USDT|0.052
12151444|Binance|BTCUSD_PERP|2021-01-17 06:01:23|35321.8|20|2000|1|1610863283|1610863283|USD|0.0567
12151451|Binance|BTCUSDT|2021-01-17 06:01:23|35318.67|1.322|46691.28174|1|1610863283|1610863283|USDT|1.322
12151452|Binance|BTCUSDT|2021-01-17 06:01:23|35324.94|0.912|32216.34528|2|1610863283|1610863283|USDT|0.912
12151455|Binance|BTCUSD_PERP|2021-01-17 06:01:23|35321.8|20|2000|1|1610863283|1610863283|USD|0.0567
12151456|Binance|BTCUSDT|2021-01-17 06:01:23|35312.43|1|35312.43|1|1610863283|1610863283|USDT|1
12151457|Binance|BTCUSD_PERP|2021-01-17 06:01:23|35321.8|10|1000|1|1610863283|1610863283|USD|0.0284
12151461|Binance|BTCUSDT|2021-01-17 06:01:23|35311.85|0.2|7062.37|1|1610863283|1610863283|USDT|0.2
12151462|Binance|BTCUSDT|2021-01-17 06:01:23|35311.85|0.273|9640.13505|1|1610863283|1610863283|USDT|0.273
12151463|Binance|BTCUSDT|2021-01-17 06:01:23|35306.97|6.242|220386.10674|1|1610863283|1610863283|USDT|6.242
12151464|Binance|BTCUSDT|2021-01-17 06:01:23|35302.22|0.183|6460.30626|1|1610863283|1610863283|USDT|0.183
12151477|Binance|BTCUSDT|2021-01-17 06:01:23|35312.67|0.039|1377.19413|1|1610863283|1610863284|USDT|0.039
12151480|Binance|BTCUSD_210326|2021-01-17 06:01:23|36740.6|338|33800|1|1610863283|1610863284|USD|0.92
12151483|Binance|BTCUSDT|2021-01-17 06:01:23|35308.79|0.11|3883.9669|1|1610863283|1610863284|USDT|0.11
12151485|Binance|BTCUSDT|2021-01-17 06:01:23|35308.71|0.371|13099.53141|1|1610863283|1610863284|USDT|0.371
12151495|Binance|BTCUSDT|2021-01-17 06:01:24|35318.33|0.081|2860.78473|1|1610863284|1610863284|USDT|0.081
12151508|Binance|BTCUSDT|2021-01-17 06:01:24|35317.04|0.131|4626.53224|1|1610863284|1610863284|USDT|0.131
12151510|Binance|BTCUSDT|2021-01-17 06:01:24|35312.14|0.349|12323.93686|1|1610863284|1610863284|USDT|0.349
12151521|Binance|BTCUSD_210625|2021-01-17 06:01:24|37783.5|866|86600|1|1610863284|1610863284|USD|2.2921
12151856|Binance|BTCUSDT|2021-01-17 06:03:43|35534.12|0.101|3588.94612|2|1610863423|1610863423|USDT|0.101
12151864|Binance|BTCUSDT|2021-01-17 06:04:19|35566.79|0.33|11737.0407|2|1610863459|1610863460|USDT|0.33
12151866|Binance|BTCUSDT|2021-01-17 06:04:22|35589.22|0.146|5196.02612|2|1610863462|1610863463|USDT|0.146
12151869|Binance|BTCUSDT|2021-01-17 06:04:27|35600|0.5|17800|2|1610863467|1610863467|USDT|0.5
12151876|Binance|BTCUSDT|2021-01-17 06:04:31|35588.33|0.03|1067.6499|2|1610863471|1610863471|USDT|0.03
12151898|Binance|BTCUSDT|2021-01-17 06:05:21|35650|0.099|3529.35|2|1610863521|1610863521|USDT|0.099
12151899|Binance|BTCUSDT|2021-01-17 06:05:21|35649.53|0.1|3564.953|2|1610863521|1610863521|USDT|0.1
12151900|Binance|BTCUSDT|2021-01-17 06:05:22|35649.88|0.036|1283.39568|2|1610863522|1610863522|USDT|0.036
12151929|Binance|BTCUSD_210326|2021-01-17 06:06:17|37226|42|4200|2|1610863577|1610863578|USD|0.1129
12151959|Binance|BTCUSD_PERP|2021-01-17 06:12:00|35724.8|80|8000|2|1610863920|1610863920|USD|0.224
12151981|Binance|BTCUSD_PERP|2021-01-17 06:17:04|35559.4|100|10000|1|1610864224|1610864224|USD|0.2813
12151984|Binance|BTCUSDT|2021-01-17 06:17:11|35563.5|0.033|1173.5955|1|1610864231|1610864231|USDT|0.033
12151990|Binance|BTCUSDT|2021-01-17 06:17:18|35527.85|1.33|47252.0405|1|1610864238|1610864238|USDT|1.33
12151992|Binance|BTCUSDT|2021-01-17 06:17:19|35530.05|0.031|1101.43155|1|1610864239|1610864239|USDT|0.031
12151994|Binance|BTCUSDT|2021-01-17 06:17:19|35539.73|0.063|2239.00299|1|1610864239|1610864240|USDT|0.063
12151995|Binance|BTCUSDT|2021-01-17 06:17:19|35539.73|0.94|33407.3462|1|1610864239|1610864240|USDT|0.94
12151998|Binance|BTCUSDT|2021-01-17 06:17:20|35542.37|0.034|1208.44058|1|1610864240|1610864240|USDT|0.034
12152005|Binance|BTCUSDT|2021-01-17 06:17:29|35507.27|0.45|15978.2715|1|1610864249|1610864249|USDT|0.45
12152007|Binance|BTCUSDT|2021-01-17 06:17:30|35510.71|0.1|3551.071|1|1610864250|1610864250|USDT|0.1
12152011|Binance|BTCUSDT|2021-01-17 06:17:31|35503.36|0.029|1029.59744|1|1610864251|1610864251|USDT|0.029
12152012|Binance|BTCUSDT|2021-01-17 06:17:32|35498.9|0.065|2307.4285|1|1610864252|1610864252|USDT|0.065
12152038|Binance|BTCUSDT|2021-01-17 06:18:11|35475.11|0.742|26322.53162|1|1610864291|1610864291|USDT|0.742
12152046|Binance|BTCUSDT|2021-01-17 06:18:21|35460|0.13|4609.8|1|1610864301|1610864301|USDT|0.13
12152048|Binance|BTCUSDT|2021-01-17 06:18:24|35457.7|0.2|7091.54|1|1610864304|1610864304|USDT|0.2
12152049|Binance|BTCUSDT|2021-01-17 06:18:26|35461.48|1|35461.48|1|1610864306|1610864306|USDT|1
12152057|Binance|BTCUSDT|2021-01-17 06:18:39|35436.37|1|35436.37|1|1610864319|1610864319|USDT|1
12152063|Binance|BTCUSDT|2021-01-17 06:18:42|35430.76|0.229|8113.64404|1|1610864322|1610864322|USDT|0.229
12152129|Binance|BTCUSDT|2021-01-17 06:20:13|35373.55|0.044|1556.4362|1|1610864413|1610864413|USDT|0.044
12152131|Binance|BTCUSDT|2021-01-17 06:20:15|35345.76|0.104|3675.95904|1|1610864415|1610864415|USDT|0.104
12152134|Binance|BTCUSDT|2021-01-17 06:20:15|35337.39|0.055|1943.55645|1|1610864415|1610864415|USDT|0.055
12152137|Binance|BTCUSDT|2021-01-17 06:20:16|35326.57|0.084|2967.43188|1|1610864416|1610864416|USDT|0.084
12152140|Binance|BTCUSDT|2021-01-17 06:20:16|35331.59|1.397|49358.23123|1|1610864416|1610864416|USDT|1.397
12152146|Binance|BTCUSDT|2021-01-17 06:20:17|35356.24|0.502|17748.83248|1|1610864417|1610864417|USDT|0.502
12152157|Binance|BTCUSD_210326|2021-01-17 06:20:29|36798.1|55|5500|1|1610864429|1610864429|USD|0.1495
12152177|Binance|BTCUSD_210326|2021-01-17 06:20:37|36786.9|10|1000|1|1610864437|1610864437|USD|0.0272
12152282|Binance|BTCUSD_PERP|2021-01-17 06:21:14|35300|10|1000|1|1610864474|1610864474|USD|0.0284
12152283|Binance|BTCUSD_PERP|2021-01-17 06:21:14|35300|26|2600|1|1610864474|1610864474|USD|0.0737
12152288|Binance|BTCUSDT|2021-01-17 06:21:14|35301.68|0.443|15638.64424|1|1610864474|1610864475|USDT|0.443
12152289|Binance|BTCUSDT|2021-01-17 06:21:14|35300|0.044|1553.2|1|1610864474|1610864475|USDT|0.044
12152295|Binance|BTCUSD_210326|2021-01-17 06:21:15|36745.8|15|1500|1|1610864475|1610864475|USD|0.0409
12152304|Binance|BTCUSDT|2021-01-17 06:21:16|35285.12|1.021|36026.10752|1|1610864476|1610864476|USDT|1.021
12152305|Binance|BTCUSDT|2021-01-17 06:21:16|35276.89|0.868|30620.34052|1|1610864476|1610864476|USDT|0.868
12152306|Binance|BTCUSDT|2021-01-17 06:21:16|35282.56|0.133|4692.58048|1|1610864476|1610864476|USDT|0.133
12152308|Binance|BTCUSDT|2021-01-17 06:21:16|35275.01|0.788|27796.70788|1|1610864476|1610864477|USDT|0.788
12152309|Binance|BTCUSDT|2021-01-17 06:21:16|35276.18|0.156|5503.08408|1|1610864476|1610864477|USDT|0.156
12152310|Binance|BTCUSDT|2021-01-17 06:21:16|35276.18|0.075|2645.7135|1|1610864476|1610864477|USDT|0.075
12152312|Binance|BTCUSDT|2021-01-17 06:21:17|35282.65|0.156|5504.0934|1|1610864477|1610864477|USDT|0.156
12152314|Binance|BTCUSD_PERP|2021-01-17 06:21:17|35266|52|5200|1|1610864477|1610864477|USD|0.1475
12152319|Binance|BTCUSD_PERP|2021-01-17 06:21:17|35271.2|68|6800|1|1610864477|1610864477|USD|0.1928
12152323|Binance|BTCUSD_PERP|2021-01-17 06:21:17|35272.2|165|16500|1|1610864477|1610864478|USD|0.4678
12152324|Binance|BTCUSD_PERP|2021-01-17 06:21:18|35272.2|117|11700|1|1610864478|1610864478|USD|0.3318
12152325|Binance|BTCUSD_210326|2021-01-17 06:21:18|36728.1|56|5600|1|1610864478|1610864478|USD|0.1525
12152338|Binance|BTCUSDT|2021-01-17 06:21:18|35283.51|0.048|1693.60848|1|1610864478|1610864478|USDT|0.048
12152339|Binance|BTCUSDT|2021-01-17 06:21:18|35283.51|0.16|5645.3616|1|1610864478|1610864478|USDT|0.16
12152340|Binance|BTCUSDT|2021-01-17 06:21:18|35274.31|0.269|9488.78939|1|1610864478|1610864478|USDT|0.269
12152344|Binance|BTCUSDT|2021-01-17 06:21:18|35260|0.036|1269.36|1|1610864478|1610864478|USDT|0.036
12152348|Binance|BTCUSDT|2021-01-17 06:21:18|35260|0.052|1833.52|1|1610864478|1610864479|USDT|0.052
12152351|Binance|BTCUSDT|2021-01-17 06:21:18|35250.78|0.144|5076.11232|1|1610864478|1610864479|USDT|0.144
12152353|Binance|BTCUSDT|2021-01-17 06:21:19|35250.12|0.036|1269.00432|1|1610864479|1610864479|USDT|0.036
12152354|Binance|BTCUSDT|2021-01-17 06:21:19|35250.66|0.156|5499.10296|1|1610864479|1610864479|USDT|0.156
12152356|Binance|BTCUSDT|2021-01-17 06:21:19|35250.8|0.18|6345.144|1|1610864479|1610864479|USDT|0.18
12152365|Binance|BTCUSDT|2021-01-17 06:21:19|35252.98|0.352|12409.04896|1|1610864479|1610864479|USDT|0.352
12152366|Binance|BTCUSDT|2021-01-17 06:21:19|35254.12|0.949|33456.15988|1|1610864479|1610864479|USDT|0.949
12152368|Binance|BTCUSDT|2021-01-17 06:21:19|35261.79|0.287|10120.13373|1|1610864479|1610864479|USDT|0.287
12152369|Binance|BTCUSDT|2021-01-17 06:21:19|35261.79|0.029|1022.59191|1|1610864479|1610864479|USDT|0.029
12152370|Binance|BTCUSDT|2021-01-17 06:21:19|35261.79|0.054|1904.13666|1|1610864479|1610864479|USDT|0.054
12152371|Binance|BTCUSDT|2021-01-17 06:21:19|35252.05|0.5|17626.025|1|1610864479|1610864479|USDT|0.5
12152373|Binance|BTCUSDT|2021-01-17 06:21:19|35248.56|0.12|4229.8272|1|1610864479|1610864479|USDT|0.12
12152374|Binance|BTCUSDT|2021-01-17 06:21:19|35244.09|0.064|2255.62176|1|1610864479|1610864479|USDT|0.064
12152376|Binance|BTCUSDT|2021-01-17 06:21:19|35244.09|0.03|1057.3227|1|1610864479|1610864479|USDT|0.03
12152377|Binance|BTCUSDT|2021-01-17 06:21:19|35231.1|18.571|654276.7581|1|1610864479|1610864479|USDT|18.571
12152380|Binance|BTCUSDT|2021-01-17 06:21:19|35244.1|0.084|2960.5044|1|1610864479|1610864479|USDT|0.084
12152383|Binance|BTCUSDT|2021-01-17 06:21:19|35230.24|0.043|1514.90032|1|1610864479|1610864479|USDT|0.043
12152386|Binance|BTCUSDT|2021-01-17 06:21:19|35223.74|0.426|15005.31324|1|1610864479|1610864480|USDT|0.426
12152387|Binance|BTCUSDT|2021-01-17 06:21:19|35224.17|0.031|1091.94927|1|1610864479|1610864480|USDT|0.031
12152388|Binance|BTCUSDT|2021-01-17 06:21:19|35223.31|1|35223.31|1|1610864479|1610864480|USDT|1
12152389|Binance|BTCUSDT|2021-01-17 06:21:19|35223.75|0.5|17611.875|1|1610864479|1610864480|USDT|0.5
12152390|Binance|BTCUSDT|2021-01-17 06:21:20|35222.75|4.21|148287.7775|1|1610864480|1610864480|USDT|4.21
12152393|Binance|BTCUSDT|2021-01-17 06:21:20|35226.61|0.103|3628.34083|1|1610864480|1610864480|USDT|0.103
12152394|Binance|BTCUSDT|2021-01-17 06:21:20|35227.05|0.036|1268.1738|1|1610864480|1610864480|USDT|0.036
12152395|Binance|BTCUSDT|2021-01-17 06:21:20|35226.98|0.251|8841.97198|1|1610864480|1610864480|USDT|0.251
12152397|Binance|BTCUSDT|2021-01-17 06:21:20|35229.45|0.043|1514.86635|1|1610864480|1610864480|USDT|0.043
12152398|Binance|BTCUSDT|2021-01-17 06:21:20|35229.45|0.143|5037.81135|1|1610864480|1610864480|USDT|0.143
12152402|Binance|BTCUSDT|2021-01-17 06:21:20|35246.09|0.095|3348.37855|1|1610864480|1610864480|USDT|0.095
12152406|Binance|BTCUSDT|2021-01-17 06:21:20|35252.52|0.076|2679.19152|1|1610864480|1610864480|USDT|0.076
12152407|Binance|BTCUSDT|2021-01-17 06:21:20|35252.53|0.115|4054.04095|1|1610864480|1610864480|USDT|0.115
12152408|Binance|BTCUSDT|2021-01-17 06:21:20|35249.41|0.046|1621.47286|1|1610864480|1610864480|USDT|0.046
12152409|Binance|BTCUSDT|2021-01-17 06:21:20|35246.79|0.826|29113.84854|1|1610864480|1610864481|USDT|0.826
12152412|Binance|BTCUSDT|2021-01-17 06:21:20|35243.63|0.1|3524.363|1|1610864480|1610864481|USDT|0.1
12152416|Binance|BTCUSDT|2021-01-17 06:21:21|35223.92|0.041|1444.18072|1|1610864481|1610864481|USDT|0.041
12152418|Binance|BTCUSDT|2021-01-17 06:21:21|35211.35|2.299|80950.89365|1|1610864481|1610864481|USDT|2.299
12152426|Binance|BTCUSDT|2021-01-17 06:21:21|35206.08|0.065|2288.3952|1|1610864481|1610864481|USDT|0.065
12152427|Binance|BTCUSDT|2021-01-17 06:21:21|35203.85|0.432|15208.0632|1|1610864481|1610864481|USDT|0.432
12152430|Binance|BTCUSD_210326|2021-01-17 06:21:21|36651.8|28|2800|1|1610864481|1610864481|USD|0.0764
12152432|Binance|BTCUSD_PERP|2021-01-17 06:21:21|35201.7|14|1400|1|1610864481|1610864481|USD|0.0398
12152433|Binance|BTCUSDT|2021-01-17 06:21:21|35207.95|0.039|1373.11005|1|1610864481|1610864481|USDT|0.039
12152434|Binance|BTCUSDT|2021-01-17 06:21:21|35207.54|0.1|3520.754|1|1610864481|1610864481|USDT|0.1
12152435|Binance|BTCUSDT|2021-01-17 06:21:21|35207.95|0.04|1408.318|1|1610864481|1610864481|USDT|0.04
12152436|Binance|BTCUSDT|2021-01-17 06:21:21|35207.96|0.1|3520.796|1|1610864481|1610864482|USDT|0.1
12152442|Binance|BTCUSDT|2021-01-17 06:21:22|35214.65|1.35|47539.7775|1|1610864482|1610864482|USDT|1.35
12152448|Binance|BTCUSDT|2021-01-17 06:21:22|35221.81|0.254|8946.33974|1|1610864482|1610864482|USDT|0.254
12152451|Binance|BTCUSDT|2021-01-17 06:21:22|35224.55|0.04|1408.982|1|1610864482|1610864482|USDT|0.04
12152452|Binance|BTCUSD_210625|2021-01-17 06:21:22|37686.2|10|1000|1|1610864482|1610864482|USD|0.0266
12152453|Binance|BTCUSD_210326|2021-01-17 06:21:22|36648.2|20|2000|1|1610864482|1610864482|USD|0.0546
12152456|Binance|BTCUSDT|2021-01-17 06:21:22|35218.32|0.082|2887.90224|1|1610864482|1610864482|USDT|0.082
12152457|Binance|BTCUSDT|2021-01-17 06:21:22|35219.42|0.171|6022.52082|1|1610864482|1610864482|USDT|0.171
12152459|Binance|BTCUSDT|2021-01-17 06:21:22|35216.4|1.381|48633.8484|1|1610864482|1610864482|USDT|1.381
12152460|Binance|BTCUSDT|2021-01-17 06:21:22|35216.54|0.16|5634.6464|1|1610864482|1610864482|USDT|0.16
12152462|Binance|BTCUSDT|2021-01-17 06:21:22|35210.81|0.051|1795.75131|1|1610864482|1610864483|USDT|0.051
12152470|Binance|BTCUSDT|2021-01-17 06:21:23|35230|0.095|3346.85|1|1610864483|1610864483|USDT|0.095
12152471|Binance|BTCUSDT|2021-01-17 06:21:23|35231.62|0.055|1937.7391|1|1610864483|1610864483|USDT|0.055
12152472|Binance|BTCUSDT|2021-01-17 06:21:23|35232.19|0.58|20434.6702|1|1610864483|1610864483|USDT|0.58
12152474|Binance|BTCUSD_PERP|2021-01-17 06:21:23|35212.4|166|16600|1|1610864483|1610864483|USD|0.4715
12152478|Binance|BTCUSDT|2021-01-17 06:21:23|35210.81|0.209|7359.05929|1|1610864483|1610864483|USDT|0.209
12152479|Binance|BTCUSDT|2021-01-17 06:21:23|35210.89|1|35210.89|1|1610864483|1610864483|USDT|1
12152480|Binance|BTCUSDT|2021-01-17 06:21:23|35216.75|0.04|1408.67|1|1610864483|1610864483|USDT|0.04
12152481|Binance|BTCUSDT|2021-01-17 06:21:24|35210.8|0.044|1549.2752|1|1610864484|1610864484|USDT|0.044
12152484|Binance|BTCUSDT|2021-01-17 06:21:24|35200.02|0.033|1161.60066|1|1610864484|1610864484|USDT|0.033
12152486|Binance|BTCUSDT|2021-01-17 06:21:24|35205.46|0.118|4154.24428|1|1610864484|1610864484|USDT|0.118
12152489|Binance|BTCUSD_PERP|2021-01-17 06:21:24|35195.1|127|12700|1|1610864484|1610864484|USD|0.3609
12152502|Binance|BTCUSDT|2021-01-17 06:21:25|35252.66|0.9|31727.394|1|1610864485|1610864485|USDT|0.9
12152505|Binance|BTCUSDT|2021-01-17 06:21:25|35255.32|0.052|1833.27664|1|1610864485|1610864486|USDT|0.052
12152535|Binance|BTCUSDT|2021-01-17 06:21:32|35206.9|0.056|1971.5864|1|1610864492|1610864492|USDT|0.056
12152543|Binance|BTCUSDT|2021-01-17 06:21:33|35224.68|1.254|44171.74872|1|1610864493|1610864493|USDT|1.254
12152545|Binance|BTCUSDT|2021-01-17 06:21:33|35220.9|3.531|124364.9979|1|1610864493|1610864493|USDT|3.531
12152548|Binance|BTCUSD_PERP|2021-01-17 06:21:33|35207.5|22|2200|1|1610864493|1610864493|USD|0.0625
12152551|Binance|BTCUSDT|2021-01-17 06:21:33|35219.91|0.05|1760.9955|1|1610864493|1610864493|USDT|0.05
12152555|Binance|BTCUSDT|2021-01-17 06:21:33|35219.88|0.2|7043.976|1|1610864493|1610864493|USDT|0.2
12152557|Binance|BTCUSDT|2021-01-17 06:21:33|35220.29|0.054|1901.89566|1|1610864493|1610864493|USDT|0.054
12152558|Binance|BTCUSDT|2021-01-17 06:21:33|35219.92|0.261|9192.39912|1|1610864493|1610864493|USDT|0.261
12152561|Binance|BTCUSDT|2021-01-17 06:21:33|35219.86|0.502|17680.36972|1|1610864493|1610864494|USDT|0.502
12152585|Binance|BTCUSD_210326|2021-01-17 06:21:36|36598.1|23|2300|1|1610864496|1610864496|USD|0.0629
12152586|Binance|BTCUSDT|2021-01-17 06:21:36|35178.11|0.138|4854.57918|1|1610864496|1610864496|USDT|0.138
12152587|Binance|BTCUSDT|2021-01-17 06:21:36|35184.21|0.08|2814.7368|1|1610864496|1610864496|USDT|0.08
12152589|Binance|BTCUSDT|2021-01-17 06:21:36|35181.74|0.29|10202.7046|1|1610864496|1610864496|USDT|0.29
12152591|Binance|BTCUSDT|2021-01-17 06:21:36|35177.16|0.038|1336.73208|1|1610864496|1610864496|USDT|0.038
12152593|Binance|BTCUSDT|2021-01-17 06:21:36|35173|0.045|1582.785|1|1610864496|1610864496|USDT|0.045
12152597|Binance|BTCUSDT|2021-01-17 06:21:36|35152.36|0.408|14342.16288|1|1610864496|1610864496|USDT|0.408
12152600|Binance|BTCUSDT|2021-01-17 06:21:36|35153.59|0.052|1827.98668|1|1610864496|1610864496|USDT|0.052
12152601|Binance|BTCUSDT|2021-01-17 06:21:36|35153.59|0.059|2074.06181|1|1610864496|1610864496|USDT|0.059
12152605|Binance|BTCUSDT|2021-01-17 06:21:36|35149.75|0.142|4991.2645|1|1610864496|1610864496|USDT|0.142
12152607|Binance|BTCUSDT|2021-01-17 06:21:36|35140.05|1.4|49196.07|1|1610864496|1610864496|USDT|1.4
12152609|Binance|BTCUSDT|2021-01-17 06:21:36|35140.54|0.253|8890.55662|1|1610864496|1610864496|USDT|0.253
12152612|Binance|BTCUSDT|2021-01-17 06:21:36|35140.5|0.068|2389.554|1|1610864496|1610864496|USDT|0.068
12152613|Binance|BTCUSDT|2021-01-17 06:21:36|35133.1|0.563|19779.9353|1|1610864496|1610864496|USDT|0.563
12152614|Binance|BTCUSDT|2021-01-17 06:21:36|35128.43|0.088|3091.30184|1|1610864496|1610864496|USDT|0.088
12152618|Binance|BTCUSDT|2021-01-17 06:21:36|35128.36|0.038|1334.87768|1|1610864496|1610864496|USDT|0.038
12152619|Binance|BTCUSDT|2021-01-17 06:21:36|35128.36|0.13|4566.6868|1|1610864496|1610864496|USDT|0.13
12152621|Binance|BTCUSDT|2021-01-17 06:21:36|35122.93|0.038|1334.67134|1|1610864496|1610864496|USDT|0.038
12152626|Binance|BTCUSDT|2021-01-17 06:21:36|35123.53|0.059|2072.28827|1|1610864496|1610864496|USDT|0.059
12152632|Binance|BTCUSDT|2021-01-17 06:21:36|35115.55|0.58|20367.019|1|1610864496|1610864497|USDT|0.58
12152633|Binance|BTCUSDT|2021-01-17 06:21:36|35107.53|11.467|402578.04651|1|1610864496|1610864497|USDT|11.467
12152635|Binance|BTCUSDT|2021-01-17 06:21:36|35121.74|0.1|3512.174|1|1610864496|1610864497|USDT|0.1
12152639|Binance|BTCUSDT|2021-01-17 06:21:36|35121.74|0.5|17560.87|1|1610864496|1610864497|USDT|0.5
12152642|Binance|BTCUSDT|2021-01-17 06:21:36|35121.48|0.1|3512.148|1|1610864496|1610864497|USDT|0.1
12152643|Binance|BTCUSDT|2021-01-17 06:21:36|35103.13|1|35103.13|1|1610864496|1610864497|USDT|1
12152648|Binance|BTCUSDT|2021-01-17 06:21:37|35119.13|0.133|4670.84429|1|1610864497|1610864497|USDT|0.133
12152652|Binance|BTCUSDT|2021-01-17 06:21:37|35105.54|0.1|3510.554|1|1610864497|1610864497|USDT|0.1
12152654|Binance|BTCUSDT|2021-01-17 06:21:37|35102.36|0.038|1333.88968|1|1610864497|1610864497|USDT|0.038
12152656|Binance|BTCUSDT|2021-01-17 06:21:37|35105.31|0.294|10320.96114|1|1610864497|1610864497|USDT|0.294
12152657|Binance|BTCUSDT|2021-01-17 06:21:37|35115.27|0.25|8778.8175|1|1610864497|1610864497|USDT|0.25
12152663|Binance|BTCUSDT|2021-01-17 06:21:37|35115.49|0.083|2914.58567|1|1610864497|1610864497|USDT|0.083
12152664|Binance|BTCUSDT|2021-01-17 06:21:37|35115.27|0.37|12992.6499|1|1610864497|1610864497|USDT|0.37
12152665|Binance|BTCUSDT|2021-01-17 06:21:37|35115.98|0.089|3125.32222|1|1610864497|1610864497|USDT|0.089
12152669|Binance|BTCUSDT|2021-01-17 06:21:37|35126.32|2.13|74819.0616|1|1610864497|1610864497|USDT|2.13
12152670|Binance|BTCUSDT|2021-01-17 06:21:37|35143.89|0.042|1476.04338|1|1610864497|1610864497|USDT|0.042
12152672|Binance|BTCUSDT|2021-01-17 06:21:37|35143.06|0.357|12546.07242|1|1610864497|1610864497|USDT|0.357
12152677|Binance|BTCUSD_PERP|2021-01-17 06:21:37|35147.1|159|15900|1|1610864497|1610864497|USD|0.4524
12152681|Binance|BTCUSD_PERP|2021-01-17 06:21:37|35147.1|1327|132700|1|1610864497|1610864497|USD|3.7756
12152683|Binance|BTCUSD_PERP|2021-01-17 06:21:37|35147.1|405|40500|1|1610864497|1610864497|USD|1.1523
12152685|Binance|BTCUSD_PERP|2021-01-17 06:21:37|35147.1|62|6200|1|1610864497|1610864498|USD|0.1765
12152686|Binance|BTCUSD_PERP|2021-01-17 06:21:38|35147.1|13|1300|1|1610864498|1610864498|USD|0.037
12152687|Binance|BTCUSDT|2021-01-17 06:21:38|35154.78|0.04|1406.1912|1|1610864498|1610864498|USDT|0.04
12152688|Binance|BTCUSDT|2021-01-17 06:21:38|35155.01|0.05|1757.7505|1|1610864498|1610864498|USDT|0.05
12152691|Binance|BTCUSDT|2021-01-17 06:21:38|35159.39|0.037|1300.89743|1|1610864498|1610864498|USDT|0.037
12152693|Binance|BTCUSDT|2021-01-17 06:21:38|35157.29|2.744|96471.60376|1|1610864498|1610864498|USDT|2.744
12152695|Binance|BTCUSDT|2021-01-17 06:21:38|35152.79|0.045|1581.87555|1|1610864498|1610864498|USDT|0.045
12152697|Binance|BTCUSDT|2021-01-17 06:21:38|35152.72|2.038|71641.24336|1|1610864498|1610864498|USDT|2.038
12152700|Binance|BTCUSDT|2021-01-17 06:21:38|35150.14|0.309|10861.39326|1|1610864498|1610864498|USDT|0.309
12152701|Binance|BTCUSDT|2021-01-17 06:21:38|35150.67|0.053|1862.98551|1|1610864498|1610864498|USDT|0.053
12152702|Binance|BTCUSDT|2021-01-17 06:21:38|35154.05|0.099|3480.25095|1|1610864498|1610864498|USDT|0.099
12152703|Binance|BTCUSDT|2021-01-17 06:21:38|35154.05|0.044|1546.7782|1|1610864498|1610864498|USDT|0.044
12152704|Binance|BTCUSDT|2021-01-17 06:21:38|35154.05|0.111|3902.09955|1|1610864498|1610864498|USDT|0.111
12152705|Binance|BTCUSDT|2021-01-17 06:21:38|35150|4|140600|1|1610864498|1610864498|USDT|4
12152706|Binance|BTCUSDT|2021-01-17 06:21:38|35145.31|0.04|1405.8124|1|1610864498|1610864498|USDT|0.04
12152707|Binance|BTCUSDT|2021-01-17 06:21:38|35145.31|0.15|5271.7965|1|1610864498|1610864498|USDT|0.15
12152711|Binance|BTCUSDT|2021-01-17 06:21:38|35146.17|0.552|19400.68584|1|1610864498|1610864499|USDT|0.552
12152712|Binance|BTCUSDT|2021-01-17 06:21:38|35145.32|0.283|9946.12556|1|1610864498|1610864499|USDT|0.283
12152714|Binance|BTCUSDT|2021-01-17 06:21:38|35142.34|0.042|1475.97828|1|1610864498|1610864499|USDT|0.042
12152717|Binance|BTCUSDT|2021-01-17 06:21:38|35139.99|0.033|1159.61967|1|1610864498|1610864499|USDT|0.033
12152719|Binance|BTCUSDT|2021-01-17 06:21:38|35140.2|0.449|15777.9498|1|1610864498|1610864499|USDT|0.449
12152720|Binance|BTCUSDT|2021-01-17 06:21:39|35140.15|0.235|8257.93525|1|1610864499|1610864499|USDT|0.235
12152747|Binance|BTCUSD_PERP|2021-01-17 06:21:40|35123.1|236|23600|1|1610864500|1610864500|USD|0.672
12152748|Binance|BTCUSD_PERP|2021-01-17 06:21:40|35119.1|120|12000|1|1610864500|1610864500|USD|0.3417
12152753|Binance|BTCUSD_PERP|2021-01-17 06:21:40|35121.7|95|9500|1|1610864500|1610864500|USD|0.2705
12152756|Binance|BTCUSD_PERP|2021-01-17 06:21:41|35118.6|50|5000|1|1610864501|1610864501|USD|0.1424
12152771|Binance|BTCUSDT|2021-01-17 06:21:41|35131.11|0.842|29580.39462|1|1610864501|1610864501|USDT|0.842
12152772|Binance|BTCUSDT|2021-01-17 06:21:41|35131.3|0.353|12401.3489|1|1610864501|1610864501|USDT|0.353
12152773|Binance|BTCUSDT|2021-01-17 06:21:41|35125.4|0.03|1053.762|1|1610864501|1610864501|USDT|0.03
12152778|Binance|BTCUSDT|2021-01-17 06:21:41|35108.35|3.847|135061.82245|1|1610864501|1610864501|USDT|3.847
12152779|Binance|BTCUSDT|2021-01-17 06:21:41|35107.93|0.044|1544.74892|1|1610864501|1610864501|USDT|0.044
12152780|Binance|BTCUSDT|2021-01-17 06:21:41|35103.44|0.203|7125.99832|1|1610864501|1610864501|USDT|0.203
12152781|Binance|BTCUSDT|2021-01-17 06:21:41|35113.18|0.173|6074.58014|1|1610864501|1610864501|USDT|0.173
12152785|Binance|BTCUSDT|2021-01-17 06:21:41|35109.54|1.409|49469.34186|1|1610864501|1610864501|USDT|1.409
12152786|Binance|BTCUSDT|2021-01-17 06:21:41|35102|0.033|1158.366|1|1610864501|1610864502|USDT|0.033
12152793|Binance|BTCUSDT|2021-01-17 06:21:42|35107.15|0.055|1930.89325|1|1610864502|1610864502|USDT|0.055
12152796|Binance|BTCUSDT|2021-01-17 06:21:42|35144.32|0.118|4147.02976|1|1610864502|1610864502|USDT|0.118
12152800|Binance|BTCUSDT|2021-01-17 06:21:42|35145.88|0.69|24250.6572|1|1610864502|1610864502|USDT|0.69
12152801|Binance|BTCUSDT|2021-01-17 06:21:42|35151.42|0.15|5272.713|1|1610864502|1610864502|USDT|0.15
12152802|Binance|BTCUSDT|2021-01-17 06:21:42|35141.63|1.256|44137.88728|1|1610864502|1610864502|USDT|1.256
12152810|Binance|BTCUSDT|2021-01-17 06:21:42|35150.88|0.033|1159.97904|1|1610864502|1610864502|USDT|0.033
12152819|Binance|BTCUSDT|2021-01-17 06:21:43|35150.99|0.044|1546.64356|1|1610864503|1610864503|USDT|0.044
12152821|Binance|BTCUSDT|2021-01-17 06:21:43|35150.99|0.055|1933.30445|1|1610864503|1610864503|USDT|0.055
12152823|Binance|BTCUSDT|2021-01-17 06:21:43|35129.09|0.085|2985.97265|1|1610864503|1610864503|USDT|0.085
12152831|Binance|BTCUSD_PERP|2021-01-17 06:21:43|35116.8|1798|179800|1|1610864503|1610864503|USD|5.1201
12153092|Binance|BTCUSDT|2021-01-17 06:22:12|35136.9|0.32|11243.808|1|1610864532|1610864532|USDT|0.32
12153194|Binance|BTCUSDT|2021-01-17 06:23:50|35110.9|0.153|5371.9677|1|1610864630|1610864630|USDT|0.153
12153195|Binance|BTCUSDT|2021-01-17 06:23:51|35106.73|0.135|4739.40855|1|1610864631|1610864631|USDT|0.135
12153196|Binance|BTCUSDT|2021-01-17 06:23:51|35101.08|1.367|47983.17636|1|1610864631|1610864631|USDT|1.367
12153200|Binance|BTCUSD_210326|2021-01-17 06:23:52|36537.6|60|6000|1|1610864632|1610864632|USD|0.1643
12153201|Binance|BTCUSDT|2021-01-17 06:23:52|35101.38|0.15|5265.207|1|1610864632|1610864632|USDT|0.15
12153202|Binance|BTCUSDT|2021-01-17 06:23:52|35101|0.04|1404.04|1|1610864632|1610864632|USDT|0.04
12153204|Binance|BTCUSDT|2021-01-17 06:23:52|35101|0.173|6072.473|1|1610864632|1610864632|USDT|0.173
12153207|Binance|BTCUSDT|2021-01-17 06:23:52|35101|0.18|6318.18|1|1610864632|1610864632|USDT|0.18
12153208|Binance|BTCUSDT|2021-01-17 06:23:52|35101|0.091|3194.191|1|1610864632|1610864632|USDT|0.091
12153209|Binance|BTCUSDT|2021-01-17 06:23:52|35101|0.354|12425.754|1|1610864632|1610864632|USDT|0.354
12153210|Binance|BTCUSDT|2021-01-17 06:23:52|35101|0.184|6458.584|1|1610864632|1610864632|USDT|0.184
12153212|Binance|BTCUSDT|2021-01-17 06:23:52|35101|0.032|1123.232|1|1610864632|1610864632|USDT|0.032
12153216|Binance|BTCUSDT|2021-01-17 06:23:53|35102.79|0.815|28608.77385|1|1610864633|1610864633|USDT|0.815
12153217|Binance|BTCUSDT|2021-01-17 06:23:53|35108.24|0.058|2036.27792|1|1610864633|1610864633|USDT|0.058
12153218|Binance|BTCUSDT|2021-01-17 06:23:53|35103.24|0.9|31592.916|1|1610864633|1610864633|USDT|0.9
12153219|Binance|BTCUSDT|2021-01-17 06:23:53|35108.44|0.104|3651.27776|1|1610864633|1610864633|USDT|0.104
12153221|Binance|BTCUSDT|2021-01-17 06:23:53|35109.06|0.05|1755.453|1|1610864633|1610864633|USDT|0.05
12153222|Binance|BTCUSDT|2021-01-17 06:23:53|35124.1|0.03|1053.723|2|1610864633|1610864633|USDT|0.03
12153223|Binance|BTCUSDT|2021-01-17 06:23:53|35108.37|0.092|3229.97004|1|1610864633|1610864633|USDT|0.092
12153226|Binance|BTCUSDT|2021-01-17 06:23:53|35115.07|0.043|1509.94801|1|1610864633|1610864633|USDT|0.043
12153227|Binance|BTCUSDT|2021-01-17 06:23:53|35114.32|0.06|2106.8592|1|1610864633|1610864633|USDT|0.06
12153230|Binance|BTCUSD_PERP|2021-01-17 06:23:53|35110.6|44|4400|1|1610864633|1610864633|USD|0.1254
12153231|Binance|BTCUSDT|2021-01-17 06:23:53|35110.06|0.548|19240.31288|1|1610864633|1610864634|USDT|0.548
12153384|Binance|BTCUSDT|2021-01-17 06:25:17|35101.26|0.079|2772.99954|1|1610864717|1610864717|USDT|0.079
12153385|Binance|BTCUSDT|2021-01-17 06:25:17|35101.09|1.3|45631.417|1|1610864717|1610864717|USDT|1.3
12153388|Binance|BTCUSDT|2021-01-17 06:25:18|35093.36|0.051|1789.76136|1|1610864718|1610864718|USDT|0.051
12153391|Binance|BTCUSDT|2021-01-17 06:25:19|35091.69|0.053|1859.85957|1|1610864719|1610864719|USDT|0.053
12153397|Binance|BTCUSDT|2021-01-17 06:25:21|35083.19|0.067|2350.57373|1|1610864721|1610864721|USDT|0.067
12153406|Binance|BTCUSDT|2021-01-17 06:25:22|35093.45|0.036|1263.3642|1|1610864722|1610864722|USDT|0.036
12153422|Binance|BTCUSD_PERP|2021-01-17 06:25:25|35074.9|31|3100|1|1610864725|1610864725|USD|0.0884
12153423|Binance|BTCUSD_PERP|2021-01-17 06:25:25|35074.9|27|2700|1|1610864725|1610864726|USD|0.077
12153434|Binance|BTCUSDT|2021-01-17 06:25:26|35066.27|2.011|70518.26897|1|1610864726|1610864726|USDT|2.011
12153435|Binance|BTCUSDT|2021-01-17 06:25:26|35066.26|0.1|3506.626|1|1610864726|1610864726|USDT|0.1
12153441|Binance|BTCUSDT|2021-01-17 06:25:27|35060.25|0.121|4242.29025|1|1610864727|1610864727|USDT|0.121
12153445|Binance|BTCUSDT|2021-01-17 06:25:27|35060.82|0.142|4978.63644|1|1610864727|1610864727|USDT|0.142
12153448|Binance|BTCUSDT|2021-01-17 06:25:27|35062.33|0.031|1086.93223|1|1610864727|1610864727|USDT|0.031
12153449|Binance|BTCUSDT|2021-01-17 06:25:27|35059.93|0.566|19843.92038|1|1610864727|1610864727|USDT|0.566
12153458|Binance|BTCUSD_PERP|2021-01-17 06:25:27|35062.2|15|1500|1|1610864727|1610864728|USD|0.0428
12153459|Binance|BTCUSD_PERP|2021-01-17 06:25:27|35062.2|141|14100|1|1610864727|1610864728|USD|0.4022
12153460|Binance|BTCUSD_PERP|2021-01-17 06:25:28|35062.2|17|1700|1|1610864728|1610864728|USD|0.0485
12153464|Binance|BTCUSDT|2021-01-17 06:25:28|35061.37|0.047|1647.88439|1|1610864728|1610864728|USDT|0.047
12153465|Binance|BTCUSDT|2021-01-17 06:25:28|35061.37|0.038|1332.33206|1|1610864728|1610864728|USDT|0.038
12153468|Binance|BTCUSD_210326|2021-01-17 06:25:28|36509.9|184|18400|1|1610864728|1610864728|USD|0.504
12153471|Binance|BTCUSDT|2021-01-17 06:25:28|35055.35|1.063|37263.83705|1|1610864728|1610864728|USDT|1.063
12153473|Binance|BTCUSDT|2021-01-17 06:25:28|35055.75|0.154|5398.5855|1|1610864728|1610864728|USDT|0.154
12153475|Binance|BTCUSDT|2021-01-17 06:25:28|35052.01|0.139|4872.22939|1|1610864728|1610864728|USDT|0.139
12153476|Binance|BTCUSDT|2021-01-17 06:25:28|35050.14|0.048|1682.40672|1|1610864728|1610864728|USDT|0.048
12153480|Binance|BTCUSDT|2021-01-17 06:25:28|35050|0.1|3505|1|1610864728|1610864728|USDT|0.1
12153482|Binance|BTCUSDT|2021-01-17 06:25:28|35050|0.047|1647.35|1|1610864728|1610864728|USDT|0.047
12153484|Binance|BTCUSDT|2021-01-17 06:25:28|35050.98|0.443|15527.58414|1|1610864728|1610864728|USDT|0.443
12153488|Binance|BTCUSDT|2021-01-17 06:25:29|35050.43|0.8|28040.344|1|1610864729|1610864729|USDT|0.8
12153490|Binance|BTCUSDT|2021-01-17 06:25:29|35050.41|1.133|39712.11453|1|1610864729|1610864729|USDT|1.133
12153493|Binance|BTCUSDT|2021-01-17 06:25:29|35050|0.065|2278.25|1|1610864729|1610864729|USDT|0.065
12153496|Binance|BTCUSDT|2021-01-17 06:25:29|35050|0.201|7045.05|1|1610864729|1610864729|USDT|0.201
12153497|Binance|BTCUSDT|2021-01-17 06:25:29|35050|0.056|1962.8|1|1610864729|1610864729|USDT|0.056
12153498|Binance|BTCUSDT|2021-01-17 06:25:29|35053.49|0.101|3540.40249|1|1610864729|1610864729|USDT|0.101
12153501|Binance|BTCUSD_PERP|2021-01-17 06:25:29|35068|90|9000|1|1610864729|1610864729|USD|0.2567
12153572|Binance|BTCUSDT|2021-01-17 06:25:42|35072.05|0.12|4208.646|1|1610864742|1610864742|USDT|0.12
12153573|Binance|BTCUSDT|2021-01-17 06:25:42|35076.81|0.152|5331.67512|1|1610864742|1610864742|USDT|0.152
12153646|Binance|BTCUSDT|2021-01-17 06:26:17|35201.01|0.06|2112.0606|2|1610864777|1610864777|USDT|0.06
12153648|Binance|BTCUSDT|2021-01-17 06:26:17|35206.16|1.116|39290.07456|2|1610864777|1610864778|USDT|1.116
12153650|Binance|BTCUSDT|2021-01-17 06:26:55|35231.57|0.178|6271.21946|2|1610864815|1610864815|USDT|0.178
12153880|Binance|BTCUSDT|2021-01-17 06:31:17|35292.92|0.056|1976.40352|2|1610865077|1610865077|USDT|0.056
12153881|Binance|BTCUSDT|2021-01-17 06:31:38|35301.01|0.421|14861.72521|2|1610865098|1610865098|USDT|0.421
12153914|Binance|BTCUSDT|2021-01-17 06:34:40|35296.7|0.031|1094.1977|2|1610865280|1610865280|USDT|0.031
12153916|Binance|BTCUSDT|2021-01-17 06:34:42|35307.52|0.165|5825.7408|2|1610865282|1610865282|USDT|0.165
12153917|Binance|BTCUSDT|2021-01-17 06:34:45|35317.95|0.076|2684.1642|2|1610865285|1610865285|USDT|0.076
12153918|Binance|BTCUSDT|2021-01-17 06:34:45|35319.44|0.098|3461.30512|2|1610865285|1610865285|USDT|0.098
12153919|Binance|BTCUSDT|2021-01-17 06:34:45|35321.62|0.045|1589.4729|2|1610865285|1610865286|USDT|0.045
12153920|Binance|BTCUSDT|2021-01-17 06:34:45|35321.77|0.042|1483.51434|2|1610865285|1610865286|USDT|0.042
12153943|Binance|BTCUSDT|2021-01-17 06:35:36|35365.68|1.42|50219.2656|2|1610865336|1610865336|USDT|1.42
12153944|Binance|BTCUSDT|2021-01-17 06:35:36|35366.5|0.089|3147.6185|2|1610865336|1610865337|USDT|0.089
12153948|Binance|BTCUSDT|2021-01-17 06:35:50|35369.97|1.09|38553.2673|2|1610865350|1610865350|USDT|1.09
12153950|Binance|BTCUSDT|2021-01-17 06:35:50|35370.94|0.387|13688.55378|2|1610865350|1610865351|USDT|0.387
12153951|Binance|BTCUSDT|2021-01-17 06:35:51|35370.93|0.05|1768.5465|2|1610865351|1610865351|USDT|0.05
12154018|Binance|BTCUSDT|2021-01-17 06:42:19|35386.22|0.12|4246.3464|2|1610865739|1610865739|USDT|0.12
12154040|Binance|BTCUSDT|2021-01-17 06:47:55|35398.73|0.201|7115.14473|2|1610866075|1610866075|USDT|0.201
12154041|Binance|BTCUSDT|2021-01-17 06:47:56|35400|0.5|17700|2|1610866076|1610866076|USDT|0.5
12154043|Binance|BTCUSDT|2021-01-17 06:47:56|35400|0.18|6372|2|1610866076|1610866076|USDT|0.18
12154051|Binance|BTCUSDT|2021-01-17 06:48:15|35432.99|0.035|1240.15465|2|1610866095|1610866095|USDT|0.035
12154052|Binance|BTCUSD_210326|2021-01-17 06:48:16|36925.1|489|48900|2|1610866096|1610866096|USD|1.3244
12154053|Binance|BTCUSDT|2021-01-17 06:48:16|35434.71|0.038|1346.51898|2|1610866096|1610866096|USDT|0.038
12154054|Binance|BTCUSD_PERP|2021-01-17 06:48:18|35408.8|10|1000|2|1610866098|1610866098|USD|0.0283
12154057|Binance|BTCUSDT|2021-01-17 06:48:27|35443|0.03|1063.29|2|1610866107|1610866107|USDT|0.03
12154058|Binance|BTCUSDT|2021-01-17 06:48:28|35449.15|0.38|13470.677|2|1610866108|1610866108|USDT|0.38
12154059|Binance|BTCUSDT|2021-01-17 06:48:28|35449.15|1.63|57782.1145|2|1610866108|1610866108|USDT|1.63
12154060|Binance|BTCUSDT|2021-01-17 06:48:28|35449.52|0.243|8614.23336|2|1610866108|1610866108|USDT|0.243
12154061|Binance|BTCUSDT|2021-01-17 06:48:28|35450|0.097|3438.65|2|1610866108|1610866108|USDT|0.097
12154063|Binance|BTCUSDT|2021-01-17 06:48:29|35449.15|0.296|10492.9484|2|1610866109|1610866109|USDT|0.296
12154071|Binance|BTCUSDT|2021-01-17 06:48:43|35461.18|0.4|14184.472|2|1610866123|1610866123|USDT|0.4
12154074|Binance|BTCUSD_210326|2021-01-17 06:48:47|36968.3|34|3400|2|1610866127|1610866127|USD|0.092
12154078|Binance|BTCUSDT|2021-01-17 06:48:48|35474.12|0.034|1206.12008|2|1610866128|1610866128|USDT|0.034
12154098|Binance|BTCUSDT|2021-01-17 06:49:02|35485.6|0.215|7629.404|2|1610866142|1610866142|USDT|0.215
12154100|Binance|BTCUSDT|2021-01-17 06:49:08|35496.52|0.101|3585.14852|2|1610866148|1610866148|USDT|0.101
12154104|Binance|BTCUSDT|2021-01-17 06:49:17|35518.26|0.1|3551.826|2|1610866157|1610866157|USDT|0.1
12166082|Binance|BTCUSDT|2021-01-17 08:09:08|34343.34|0.701|24074.68134|1|1610870948|1610870948|USDT|0.701
12166107|Binance|BTCUSDT|2021-01-17 08:09:08|34345.46|0.86|29537.0956|1|1610870948|1610870948|USDT|0.86
12166119|Binance|BTCUSDT|2021-01-17 08:09:08|34339.66|0.798|27403.04868|1|1610870948|1610870948|USDT|0.798
12166130|Binance|BTCUSDT|2021-01-17 08:09:08|34338.19|0.638|21907.76522|1|1610870948|1610870949|USDT|0.638
12166133|Binance|BTCUSDT|2021-01-17 08:09:09|34345.67|0.04|1373.8268|1|1610870949|1610870949|USDT|0.04
12166134|Binance|BTCUSDT|2021-01-17 08:09:09|34345.33|0.232|7968.11656|1|1610870949|1610870949|USDT|0.232
12166135|Binance|BTCUSDT|2021-01-17 08:09:09|34344.59|0.254|8723.52586|1|1610870949|1610870949|USDT|0.254
12166137|Binance|BTCUSDT|2021-01-17 08:09:09|34340.42|0.054|1854.38268|1|1610870949|1610870949|USDT|0.054
12166141|Binance|BTCUSDT|2021-01-17 08:09:09|34339.24|0.077|2644.12148|1|1610870949|1610870949|USDT|0.077
12166143|Binance|BTCUSDT|2021-01-17 08:09:09|34334.88|0.05|1716.744|1|1610870949|1610870949|USDT|0.05
12166144|Binance|BTCUSDT|2021-01-17 08:09:09|34334.76|0.033|1133.04708|1|1610870949|1610870949|USDT|0.033
12166153|Binance|BTCUSDT|2021-01-17 08:09:09|34344|0.131|4499.064|1|1610870949|1610870949|USDT|0.131
12166154|Binance|BTCUSDT|2021-01-17 08:09:09|34342.9|0.432|14836.1328|1|1610870949|1610870949|USDT|0.432
12166156|Binance|BTCUSDT|2021-01-17 08:09:09|34334.94|0.033|1133.05302|1|1610870949|1610870949|USDT|0.033
12166157|Binance|BTCUSDT|2021-01-17 08:09:09|34340.94|0.115|3949.2081|1|1610870949|1610870949|USDT|0.115
12166158|Binance|BTCUSD_PERP|2021-01-17 08:09:09|34328|24|2400|1|1610870949|1610870949|USD|0.07
12166159|Binance|BTCUSD_210326|2021-01-17 08:09:09|35753.9|10|1000|1|1610870949|1610870949|USD|0.028
12166162|Binance|BTCUSDT|2021-01-17 08:09:09|34352.98|0.04|1374.1192|1|1610870949|1610870949|USDT|0.04
12166164|Binance|BTCUSD_PERP|2021-01-17 08:09:09|34328|35|3500|1|1610870949|1610870949|USD|0.102
12166165|Binance|BTCUSD_PERP|2021-01-17 08:09:09|34328|26|2600|1|1610870949|1610870949|USD|0.0758
12166166|Binance|BTCUSDT|2021-01-17 08:09:09|34346.93|0.4|13738.772|1|1610870949|1610870949|USDT|0.4
12166170|Binance|BTCUSDT|2021-01-17 08:09:09|34348.82|0.06|2060.9292|1|1610870949|1610870949|USDT|0.06
12166171|Binance|BTCUSDT|2021-01-17 08:09:09|34350.1|0.036|1236.6036|1|1610870949|1610870949|USDT|0.036
12166172|Binance|BTCUSD_PERP|2021-01-17 08:09:09|34328|100|10000|1|1610870949|1610870949|USD|0.2914
12166173|Binance|BTCUSDT|2021-01-17 08:09:09|34333.27|18.374|630839.50298|1|1610870949|1610870949|USDT|18.374
12166175|Binance|BTCUSD_PERP|2021-01-17 08:09:09|34318.8|75|7500|1|1610870949|1610870950|USD|0.2186
12166176|Binance|BTCUSD_PERP|2021-01-17 08:09:09|34315.3|122|12200|1|1610870949|1610870950|USD|0.3556
12166177|Binance|BTCUSD_PERP|2021-01-17 08:09:09|34318.1|20|2000|1|1610870949|1610870950|USD|0.0583
12166178|Binance|BTCUSD_PERP|2021-01-17 08:09:09|34318.1|111|11100|1|1610870949|1610870950|USD|0.3235
12166180|Binance|BTCUSD_PERP|2021-01-17 08:09:10|34318.1|12|1200|1|1610870950|1610870950|USD|0.035
12166181|Binance|BTCUSD_PERP|2021-01-17 08:09:10|34318.1|19|1900|1|1610870950|1610870950|USD|0.0554
12166182|Binance|BTCUSD_PERP|2021-01-17 08:09:10|34318.1|77|7700|1|1610870950|1610870950|USD|0.2244
12166183|Binance|BTCUSD_PERP|2021-01-17 08:09:10|34318.1|114|11400|1|1610870950|1610870950|USD|0.3322
12166184|Binance|BTCUSDT|2021-01-17 08:09:10|34346.5|0.17|5838.905|1|1610870950|1610870950|USDT|0.17
12166185|Binance|BTCUSDT|2021-01-17 08:09:10|34344.25|2.8|96163.9|1|1610870950|1610870950|USDT|2.8
12166187|Binance|BTCUSDT|2021-01-17 08:09:10|34337.55|0.066|2266.2783|1|1610870950|1610870950|USDT|0.066
12166190|Binance|BTCUSDT|2021-01-17 08:09:10|34348.78|0.035|1202.2073|1|1610870950|1610870950|USDT|0.035
12166193|Binance|BTCUSDT|2021-01-17 08:09:10|34350.26|0.391|13430.95166|1|1610870950|1610870950|USDT|0.391
12166194|Binance|BTCUSDT|2021-01-17 08:09:10|34348.74|0.907|31154.30718|1|1610870950|1610870950|USDT|0.907
12166201|Binance|BTCUSDT|2021-01-17 08:09:10|34361.11|0.1|3436.111|1|1610870950|1610870950|USDT|0.1
12166204|Binance|BTCUSDT|2021-01-17 08:09:10|34357.63|0.307|10547.79241|1|1610870950|1610870950|USDT|0.307
12166207|Binance|BTCUSDT|2021-01-17 08:09:10|34351.91|4|137407.64|1|1610870950|1610870950|USDT|4
12166209|Binance|BTCUSDT|2021-01-17 08:09:10|34345.67|4.429|152116.97243|1|1610870950|1610870950|USDT|4.429
12166210|Binance|BTCUSDT|2021-01-17 08:09:10|34349.75|0.036|1236.591|1|1610870950|1610870951|USDT|0.036
12166215|Binance|BTCUSDT|2021-01-17 08:09:10|34355.75|0.041|1408.58575|1|1610870950|1610870951|USDT|0.041
12166216|Binance|BTCUSDT|2021-01-17 08:09:10|34360.49|0.138|4741.74762|1|1610870950|1610870951|USDT|0.138
12166223|Binance|BTCUSDT|2021-01-17 08:09:11|34361.73|0.221|7593.94233|1|1610870951|1610870951|USDT|0.221
12166238|Binance|BTCUSD_PERP|2021-01-17 08:09:11|34311.3|2493|249300|1|1610870951|1610870951|USD|7.2659
12166249|Binance|BTCUSD_210625|2021-01-17 08:09:12|36581.6|20|2000|1|1610870952|1610870952|USD|0.0547
12166262|Binance|BTCUSDT|2021-01-17 08:09:13|34347.21|0.04|1373.8884|1|1610870953|1610870953|USDT|0.04
12166263|Binance|BTCUSDT|2021-01-17 08:09:13|34347.3|0.362|12433.7226|1|1610870953|1610870953|USDT|0.362
12166269|Binance|BTCUSDT|2021-01-17 08:09:13|34352.53|0.263|9034.71539|1|1610870953|1610870953|USDT|0.263
12166281|Binance|BTCUSDT|2021-01-17 08:09:13|34354.83|0.1|3435.483|1|1610870953|1610870953|USDT|0.1
12166285|Binance|BTCUSDT|2021-01-17 08:09:14|34350.59|0.148|5083.88732|1|1610870954|1610870954|USDT|0.148
12166286|Binance|BTCUSDT|2021-01-17 08:09:14|34345.89|0.125|4293.23625|1|1610870954|1610870954|USDT|0.125
12166574|Binance|BTCUSDT|2021-01-17 08:10:05|34497.12|0.051|1759.35312|2|1610871005|1610871005|USDT|0.051
12166586|Binance|BTCUSDT|2021-01-17 08:10:16|34539.79|0.152|5250.04808|2|1610871016|1610871016|USDT|0.152
12166589|Binance|BTCUSDT|2021-01-17 08:10:19|34570.51|6.533|225849.14183|2|1610871019|1610871019|USDT|6.533
12166590|Binance|BTCUSD_PERP|2021-01-17 08:10:21|34555.5|42|4200|2|1610871021|1610871021|USD|0.1216
12166592|Binance|BTCUSDT|2021-01-17 08:10:23|34588.88|0.199|6883.18712|2|1610871023|1610871023|USDT|0.199
12166593|Binance|BTCUSDT|2021-01-17 08:10:24|34586.17|0.181|6260.09677|2|1610871024|1610871024|USDT|0.181
12166596|Binance|BTCUSDT|2021-01-17 08:10:25|34589.21|0.035|1210.62235|2|1610871025|1610871025|USDT|0.035
12166668|Binance|BTCUSDT|2021-01-17 08:13:51|34596.48|0.036|1245.47328|2|1610871231|1610871231|USDT|0.036
12166683|Binance|BTCUSDT|2021-01-17 08:15:05|34636.84|0.228|7897.19952|2|1610871305|1610871305|USDT|0.228
12166692|Binance|BTCUSDT|2021-01-17 08:15:12|34647.91|0.365|12646.48715|2|1610871312|1610871312|USDT|0.365
12166695|Binance|BTCUSDT|2021-01-17 08:15:14|34667.6|1.169|40526.4244|2|1610871314|1610871314|USDT|1.169
12166700|Binance|BTCUSDT|2021-01-17 08:15:16|34664.02|0.155|5372.9231|2|1610871316|1610871316|USDT|0.155
12166702|Binance|BTCUSDT|2021-01-17 08:15:17|34665.79|0.042|1455.96318|2|1610871317|1610871317|USDT|0.042
12166715|Binance|BTCUSDT|2021-01-17 08:15:25|34717.46|0.44|15275.6824|2|1610871325|1610871325|USDT|0.44
12166716|Binance|BTCUSDT|2021-01-17 08:15:25|34714.97|0.06|2082.8982|2|1610871325|1610871326|USDT|0.06
12166717|Binance|BTCUSDT|2021-01-17 08:15:25|34712.52|0.039|1353.78828|2|1610871325|1610871326|USDT|0.039
12166735|Binance|BTCUSDT|2021-01-17 08:15:59|34722.2|0.063|2187.4986|2|1610871359|1610871359|USDT|0.063
12166747|Binance|BTCUSDT|2021-01-17 08:16:00|34727.37|0.258|8959.66146|2|1610871360|1610871360|USDT|0.258
12166748|Binance|BTCUSDT|2021-01-17 08:16:00|34729.99|0.502|17434.45498|2|1610871360|1610871361|USDT|0.502
12166749|Binance|BTCUSDT|2021-01-17 08:16:01|34730|0.15|5209.5|2|1610871361|1610871361|USDT|0.15
12166755|Binance|BTCUSD_PERP|2021-01-17 08:16:02|34692.7|16|1600|2|1610871362|1610871362|USD|0.0462
12166756|Binance|BTCUSDT|2021-01-17 08:16:02|34745.16|0.076|2640.63216|2|1610871362|1610871362|USDT|0.076
12166757|Binance|BTCUSDT|2021-01-17 08:16:03|34747.23|2.964|102990.78972|2|1610871363|1610871363|USDT|2.964
12166761|Binance|BTCUSDT|2021-01-17 08:16:06|34746.61|0.047|1633.09067|2|1610871366|1610871366|USDT|0.047
12166762|Binance|BTCUSDT|2021-01-17 08:16:06|34749.55|0.088|3057.9604|2|1610871366|1610871366|USDT|0.088
12166763|Binance|BTCUSDT|2021-01-17 08:16:06|34747.44|0.4|13898.976|2|1610871366|1610871366|USDT|0.4
12166764|Binance|BTCUSDT|2021-01-17 08:16:07|34749.98|1.092|37946.97816|2|1610871367|1610871367|USDT|1.092
12166769|Binance|BTCUSDT|2021-01-17 08:16:08|34771|7.034|244579.214|2|1610871368|1610871368|USDT|7.034
12166770|Binance|BTCUSDT|2021-01-17 08:16:08|34773.82|0.08|2781.9056|2|1610871368|1610871368|USDT|0.08
12166798|Binance|BTCUSDT|2021-01-17 08:18:15|34770.6|0.419|14568.8814|2|1610871495|1610871495|USDT|0.419
12166799|Binance|BTCUSDT|2021-01-17 08:18:16|34768.49|0.254|8831.19646|2|1610871496|1610871496|USDT|0.254
12166800|Binance|BTCUSDT|2021-01-17 08:18:16|34777.39|0.348|12102.53172|2|1610871496|1610871496|USDT|0.348
12166801|Binance|BTCUSDT|2021-01-17 08:18:17|34774.36|0.539|18743.38004|2|1610871497|1610871497|USDT|0.539
12166803|Binance|BTCUSDT|2021-01-17 08:18:17|34774.27|0.074|2573.29598|2|1610871497|1610871497|USDT|0.074
12166804|Binance|BTCUSDT|2021-01-17 08:18:17|34768.61|0.121|4207.00181|2|1610871497|1610871497|USDT|0.121
12166805|Binance|BTCUSD_210326|2021-01-17 08:18:19|36201.6|119|11900|2|1610871499|1610871499|USD|0.3288
12166812|Binance|BTCUSDT|2021-01-17 08:18:23|34796.58|0.029|1009.10082|2|1610871503|1610871503|USDT|0.029
12166815|Binance|BTCUSDT|2021-01-17 08:18:24|34796.58|0.405|14092.6149|2|1610871504|1610871504|USDT|0.405
12166820|Binance|BTCUSDT|2021-01-17 08:18:28|34794|0.039|1356.966|2|1610871508|1610871508|USDT|0.039
12166821|Binance|BTCUSDT|2021-01-17 08:18:28|34794|0.742|25817.148|2|1610871508|1610871508|USDT|0.742
12166824|Binance|BTCUSD_PERP|2021-01-17 08:18:37|34780.6|107|10700|2|1610871517|1610871517|USD|0.3077
12166826|Binance|BTCUSDT|2021-01-17 08:18:38|34834.3|0.314|10937.9702|2|1610871518|1610871518|USDT|0.314
12166827|Binance|BTCUSDT|2021-01-17 08:18:38|34837.15|0.21|7315.8015|2|1610871518|1610871518|USDT|0.21
12166828|Binance|BTCUSDT|2021-01-17 08:18:38|34831.75|0.109|3796.66075|2|1610871518|1610871518|USDT|0.109
12166830|Binance|BTCUSDT|2021-01-17 08:18:39|34822.47|0.1|3482.247|2|1610871519|1610871519|USDT|0.1
12166839|Binance|BTCUSDT|2021-01-17 08:18:43|34826.27|0.143|4980.15661|2|1610871523|1610871523|USDT|0.143
12166883|Binance|BTCUSDT|2021-01-17 08:22:21|34637.71|0.046|1593.33466|1|1610871741|1610871741|USDT|0.046
12166887|Binance|BTCUSDT|2021-01-17 08:22:38|34600.38|1.298|44911.29324|1|1610871758|1610871758|USDT|1.298
12166888|Binance|BTCUSDT|2021-01-17 08:22:38|34605.53|0.044|1522.64332|1|1610871758|1610871758|USDT|0.044
12166892|Binance|BTCUSDT|2021-01-17 08:22:40|34586.5|0.2|6917.3|1|1610871760|1610871760|USDT|0.2
12166899|Binance|BTCUSDT|2021-01-17 08:22:43|34563.44|0.6|20738.064|1|1610871763|1610871763|USDT|0.6
12166906|Binance|BTCUSDT|2021-01-17 08:22:47|34562.87|0.446|15415.04002|1|1610871767|1610871767|USDT|0.446
12166924|Binance|BTCUSDT|2021-01-17 08:23:00|34533.34|0.1|3453.334|1|1610871780|1610871780|USDT|0.1
12166926|Binance|BTCUSDT|2021-01-17 08:23:01|34538.68|0.721|24902.38828|1|1610871781|1610871781|USDT|0.721
12166946|Binance|BTCUSDT|2021-01-17 08:25:30|34528.92|0.2|6905.784|1|1610871930|1610871930|USDT|0.2
12166953|Binance|BTCUSDT|2021-01-17 08:28:14|34700|0.34|11798|2|1610872094|1610872094|USDT|0.34
12166958|Binance|BTCUSD_PERP|2021-01-17 08:28:21|34716.1|43|4300|2|1610872101|1610872101|USD|0.1239
12166962|Binance|BTCUSDT|2021-01-17 08:28:28|34731.54|0.104|3612.08016|2|1610872108|1610872108|USDT|0.104
12166983|Binance|BTCUSDT|2021-01-17 08:29:59|34767.92|0.359|12481.68328|2|1610872199|1610872199|USDT|0.359
12166998|Binance|BTCUSDT|2021-01-17 08:30:07|34815.33|0.099|3446.71767|2|1610872207|1610872207|USDT|0.099
12167001|Binance|BTCUSDT|2021-01-17 08:30:11|34836.88|0.068|2368.90784|2|1610872211|1610872211|USDT|0.068
12167012|Binance|BTCUSDT|2021-01-17 08:30:13|34839.69|0.161|5609.19009|2|1610872213|1610872213|USDT|0.161
12167022|Binance|BTCUSDT|2021-01-17 08:30:27|34848.04|0.035|1219.6814|2|1610872227|1610872227|USDT|0.035
12167023|Binance|BTCUSDT|2021-01-17 08:30:30|34852.63|6.588|229609.12644|2|1610872230|1610872230|USDT|6.588
12167056|Binance|BTCUSDT|2021-01-17 08:31:33|34680.09|0.03|1040.4027|1|1610872293|1610872293|USDT|0.03
12167057|Binance|BTCUSDT|2021-01-17 08:31:34|34673.86|0.156|5409.12216|1|1610872294|1610872294|USDT|0.156
12167060|Binance|BTCUSDT|2021-01-17 08:31:35|34649.23|0.129|4469.75067|1|1610872295|1610872296|USDT|0.129
12167061|Binance|BTCUSDT|2021-01-17 08:31:36|34648.65|0.422|14621.7303|1|1610872296|1610872296|USDT|0.422
12167077|Binance|BTCUSDT|2021-01-17 08:32:41|34856.04|0.259|9027.71436|2|1610872361|1610872361|USDT|0.259
12167078|Binance|BTCUSDT|2021-01-17 08:32:41|34857.1|0.546|19031.9766|2|1610872361|1610872362|USDT|0.546
12167094|Binance|BTCUSDT|2021-01-17 08:35:11|34676.5|0.071|2462.0315|1|1610872511|1610872512|USDT|0.071
12167102|Binance|BTCUSDT|2021-01-17 08:35:57|34622.42|0.06|2077.3452|1|1610872557|1610872557|USDT|0.06
12167103|Binance|BTCUSDT|2021-01-17 08:35:58|34628.98|1.036|35875.62328|1|1610872558|1610872558|USDT|1.036
12167126|Binance|BTCUSDT|2021-01-17 08:37:33|34589.49|0.049|1694.88501|1|1610872653|1610872653|USDT|0.049
12167127|Binance|BTCUSDT|2021-01-17 08:37:33|34591.1|0.045|1556.5995|1|1610872653|1610872653|USDT|0.045
12167128|Binance|BTCUSDT|2021-01-17 08:37:33|34589.49|0.272|9408.34128|1|1610872653|1610872653|USDT|0.272
12167129|Binance|BTCUSDT|2021-01-17 08:37:34|34586.18|0.057|1971.41226|1|1610872654|1610872654|USDT|0.057
12167137|Binance|BTCUSDT|2021-01-17 08:38:17|34575.82|0.049|1694.21518|1|1610872697|1610872697|USDT|0.049
12167138|Binance|BTCUSDT|2021-01-17 08:38:18|34573.95|0.62|21435.849|1|1610872698|1610872698|USDT|0.62
12167139|Binance|BTCUSDT|2021-01-17 08:38:24|34563.08|0.432|14931.25056|1|1610872704|1610872704|USDT|0.432
12167164|Binance|BTCUSDT|2021-01-17 08:43:03|34518.75|0.212|7317.975|1|1610872983|1610872983|USDT|0.212
12167165|Binance|BTCUSDT|2021-01-17 08:43:04|34522.27|0.137|4729.55099|1|1610872984|1610872984|USDT|0.137
12167171|Binance|BTCUSDT|2021-01-17 08:43:07|34505.33|6|207031.98|1|1610872987|1610872987|USDT|6
12167172|Binance|BTCUSD_210326|2021-01-17 08:43:08|35928.2|95|9500|1|1610872988|1610872988|USD|0.2645
12167192|Binance|BTCUSD_PERP|2021-01-17 08:43:20|34446|401|40100|1|1610873000|1610873000|USD|1.1642
12167193|Binance|BTCUSD_210326|2021-01-17 08:43:20|35867.1|19|1900|1|1610873000|1610873001|USD|0.053
12167197|Binance|BTCUSDT|2021-01-17 08:43:21|34460|0.119|4100.74|1|1610873001|1610873001|USDT|0.119
12167203|Binance|BTCUSDT|2021-01-17 08:43:22|34461.75|0.066|2274.4755|1|1610873002|1610873002|USDT|0.066
12167204|Binance|BTCUSDT|2021-01-17 08:43:22|34470.87|0.071|2447.43177|1|1610873002|1610873002|USDT|0.071
12167205|Binance|BTCUSDT|2021-01-17 08:43:22|34480.09|0.04|1379.2036|1|1610873002|1610873002|USDT|0.04
12167267|Binance|BTCUSDT|2021-01-17 08:45:15|34630.4|0.118|4086.3872|2|1610873115|1610873115|USDT|0.118
12167309|Binance|BTCUSDT|2021-01-17 08:47:26|34460.5|0.03|1033.815|1|1610873246|1610873246|USDT|0.03
12167310|Binance|BTCUSD_PERP|2021-01-17 08:47:27|34455.2|55|5500|1|1610873247|1610873247|USD|0.1597
12167311|Binance|BTCUSDT|2021-01-17 08:47:27|34469.35|0.768|26472.4608|1|1610873247|1610873247|USDT|0.768
12167312|Binance|BTCUSD_PERP|2021-01-17 08:47:27|34454.1|18|1800|1|1610873247|1610873248|USD|0.0523
12167320|Binance|BTCUSDT|2021-01-17 08:47:42|34420.03|0.854|29394.70562|1|1610873262|1610873262|USDT|0.854
12167321|Binance|BTCUSDT|2021-01-17 08:47:43|34421.1|1.27|43714.797|1|1610873263|1610873263|USDT|1.27
12167324|Binance|BTCUSDT|2021-01-17 08:47:43|34417.62|0.325|11185.7265|1|1610873263|1610873264|USDT|0.325
12167325|Binance|BTCUSDT|2021-01-17 08:47:44|34419.72|0.14|4818.7608|1|1610873264|1610873264|USDT|0.14
12167326|Binance|BTCUSDT|2021-01-17 08:47:44|34435.21|1.053|36260.27613|1|1610873264|1610873264|USDT|1.053
12167328|Binance|BTCUSDT|2021-01-17 08:47:45|34445.96|0.03|1033.3788|1|1610873265|1610873265|USDT|0.03
12167362|Binance|BTCUSDT|2021-01-17 08:48:52|34422.83|0.754|25954.81382|1|1610873332|1610873332|USDT|0.754
12167381|Binance|BTCUSDT|2021-01-17 08:50:18|34394.37|0.052|1788.50724|1|1610873418|1610873418|USDT|0.052
12167382|Binance|BTCUSDT|2021-01-17 08:50:18|34398.37|0.271|9321.95827|1|1610873418|1610873418|USDT|0.271
12167384|Binance|BTCUSDT|2021-01-17 08:50:18|34400.35|0.45|15480.1575|1|1610873418|1610873418|USDT|0.45
12167446|Binance|BTCUSDT|2021-01-17 08:51:33|34358.43|0.577|19824.81411|1|1610873493|1610873493|USDT|0.577
12167462|Binance|BTCUSDT|2021-01-17 08:51:36|34334.52|0.2|6866.904|1|1610873496|1610873497|USDT|0.2
12167465|Binance|BTCUSDT|2021-01-17 08:51:37|34322|0.57|19563.54|1|1610873497|1610873497|USDT|0.57
12167468|Binance|BTCUSDT|2021-01-17 08:51:37|34322|0.034|1166.948|1|1610873497|1610873497|USDT|0.034
12167469|Binance|BTCUSDT|2021-01-17 08:51:37|34322|0.1|3432.2|1|1610873497|1610873497|USDT|0.1
12167473|Binance|BTCUSDT|2021-01-17 08:51:37|34324.43|0.5|17162.215|1|1610873497|1610873497|USDT|0.5
12167474|Binance|BTCUSDT|2021-01-17 08:51:37|34327.93|0.2|6865.586|1|1610873497|1610873497|USDT|0.2
12167477|Binance|BTCUSDT|2021-01-17 08:51:37|34326.16|3|102978.48|1|1610873497|1610873498|USDT|3
12167480|Binance|BTCUSDT|2021-01-17 08:51:37|34331.3|0.084|2883.8292|1|1610873497|1610873498|USDT|0.084
12167481|Binance|BTCUSDT|2021-01-17 08:51:38|34331.34|0.42|14419.1628|1|1610873498|1610873498|USDT|0.42
12167487|Binance|BTCUSDT|2021-01-17 08:51:38|34322.01|0.41|14072.0241|1|1610873498|1610873498|USDT|0.41
12167488|Binance|BTCUSDT|2021-01-17 08:51:38|34322.01|0.069|2368.21869|1|1610873498|1610873498|USDT|0.069
12167537|Binance|BTCUSDT|2021-01-17 08:52:40|34568.72|0.663|22919.06136|2|1610873560|1610873560|USDT|0.663
12167541|Binance|BTCUSDT|2021-01-17 08:52:42|34546.79|0.404|13956.90316|2|1610873562|1610873562|USDT|0.404
12167545|Binance|BTCUSDT|2021-01-17 08:53:40|34578.12|0.122|4218.53064|2|1610873620|1610873620|USDT|0.122
12167572|Binance|BTCUSDT|2021-01-17 08:55:55|34617.49|0.579|20043.52671|2|1610873755|1610873755|USDT|0.579
12167576|Binance|BTCUSDT|2021-01-17 08:55:58|34649.8|0.511|17706.0478|2|1610873758|1610873758|USDT|0.511
12167579|Binance|BTCUSDT|2021-01-17 08:55:58|34648.99|0.197|6825.85103|2|1610873758|1610873758|USDT|0.197
12167580|Binance|BTCUSDT|2021-01-17 08:55:58|34652.63|0.168|5821.64184|2|1610873758|1610873759|USDT|0.168
12167581|Binance|BTCUSD_PERP|2021-01-17 08:55:59|34603|23|2300|2|1610873759|1610873759|USD|0.0665
12167582|Binance|BTCUSD_PERP|2021-01-17 08:55:59|34603|430|43000|2|1610873759|1610873759|USD|1.2427
12167583|Binance|BTCUSDT|2021-01-17 08:55:59|34645.42|0.043|1489.75306|2|1610873759|1610873759|USDT|0.043
12167600|Binance|BTCUSDT|2021-01-17 08:56:02|34620.12|1.449|50164.55388|2|1610873762|1610873762|USDT|1.449
12167601|Binance|BTCUSDT|2021-01-17 08:56:02|34615.05|0.108|3738.4254|2|1610873762|1610873762|USDT|0.108
12167637|Binance|BTCUSDT|2021-01-17 08:58:40|34678.38|1.448|50214.29424|2|1610873920|1610873920|USDT|1.448
12167642|Binance|BTCUSDT|2021-01-17 08:58:43|34710.18|0.777|26969.80986|2|1610873923|1610873923|USDT|0.777
12167645|Binance|BTCUSDT|2021-01-17 08:58:44|34726.02|0.098|3403.14996|2|1610873924|1610873924|USDT|0.098
12167651|Binance|BTCUSDT|2021-01-17 08:58:45|34718.03|0.031|1076.25893|2|1610873925|1610873925|USDT|0.031
12167653|Binance|BTCUSDT|2021-01-17 08:58:46|34735.63|1|34735.63|2|1610873926|1610873926|USDT|1
12167654|Binance|BTCUSDT|2021-01-17 08:58:47|34729.52|0.304|10557.77408|2|1610873927|1610873927|USDT|0.304
12167709|Binance|BTCUSDT|2021-01-17 08:59:32|34728.23|0.48|16669.5504|2|1610873972|1610873973|USDT|0.48
12167713|Binance|BTCUSDT|2021-01-17 08:59:39|34731.78|0.029|1007.22162|2|1610873979|1610873979|USDT|0.029
12167727|Binance|BTCUSDT|2021-01-17 08:59:59|34767.88|0.065|2259.9122|2|1610873999|1610873999|USDT|0.065
12167739|Binance|BTCUSDT|2021-01-17 09:00:42|34772.36|0.457|15890.96852|2|1610874042|1610874042|USDT|0.457
12167740|Binance|BTCUSDT|2021-01-17 09:00:42|34782.86|0.132|4591.33752|2|1610874042|1610874043|USDT|0.132
12167748|Binance|BTCUSDT|2021-01-17 09:00:45|34809.01|0.1|3480.901|2|1610874045|1610874045|USDT|0.1
12167752|Binance|BTCUSDT|2021-01-17 09:00:45|34810|0.525|18275.25|2|1610874045|1610874045|USDT|0.525
12167753|Binance|BTCUSDT|2021-01-17 09:00:45|34809.98|0.297|10338.56406|2|1610874045|1610874046|USDT|0.297
12167757|Binance|BTCUSDT|2021-01-17 09:00:48|34816.49|0.2|6963.298|2|1610874048|1610874048|USDT|0.2
12167764|Binance|BTCUSDT|2021-01-17 09:00:52|34848.13|0.132|4599.95316|2|1610874052|1610874052|USDT|0.132
12167767|Binance|BTCUSDT|2021-01-17 09:00:53|34845.5|0.28|9756.74|2|1610874053|1610874053|USDT|0.28
12167808|Binance|BTCUSDT|2021-01-17 09:01:50|34822.4|0.212|7382.3488|2|1610874110|1610874110|USDT|0.212
12167810|Binance|BTCUSDT|2021-01-17 09:01:58|34871.36|0.713|24863.27968|2|1610874118|1610874118|USDT|0.713
12167813|Binance|BTCUSDT|2021-01-17 09:01:58|34872.69|0.057|1987.74333|2|1610874118|1610874118|USDT|0.057
12167832|Binance|BTCUSDT|2021-01-17 09:02:03|34890|0.533|18596.37|2|1610874123|1610874123|USDT|0.533
12167833|Binance|BTCUSDT|2021-01-17 09:02:03|34889.75|0.081|2826.06975|2|1610874123|1610874123|USDT|0.081
12167835|Binance|BTCUSDT|2021-01-17 09:02:04|34888.34|0.05|1744.417|2|1610874124|1610874124|USDT|0.05
12167836|Binance|BTCUSDT|2021-01-17 09:02:04|34889.89|0.2|6977.978|2|1610874124|1610874124|USDT|0.2
12167838|Binance|BTCUSDT|2021-01-17 09:02:04|34890|0.059|2058.51|2|1610874124|1610874124|USDT|0.059
12167841|Binance|BTCUSDT|2021-01-17 09:02:05|34877.04|0.138|4813.03152|2|1610874125|1610874125|USDT|0.138
12167849|Binance|BTCUSDT|2021-01-17 09:02:10|34891.47|4.932|172084.73004|2|1610874130|1610874130|USDT|4.932
12167850|Binance|BTCUSDT|2021-01-17 09:02:10|34893.35|1.439|50211.53065|2|1610874130|1610874130|USDT|1.439
12167851|Binance|BTCUSDT|2021-01-17 09:02:11|34893.45|0.192|6699.5424|2|1610874131|1610874131|USDT|0.192
12167853|Binance|BTCUSDT|2021-01-17 09:02:12|34894|0.148|5164.312|2|1610874132|1610874132|USDT|0.148
12167854|Binance|BTCUSDT|2021-01-17 09:02:12|34893.32|0.05|1744.666|2|1610874132|1610874132|USDT|0.05
12167856|Binance|BTCUSDT|2021-01-17 09:02:13|34890.55|1.655|57743.86025|2|1610874133|1610874133|USDT|1.655
12167861|Binance|BTCUSDT|2021-01-17 09:02:15|34898.2|0.346|12074.7772|2|1610874135|1610874135|USDT|0.346
12167865|Binance|BTCUSDT|2021-01-17 09:02:17|34914.5|0.071|2478.9295|2|1610874137|1610874137|USDT|0.071
12167867|Binance|BTCUSDT|2021-01-17 09:02:17|34920|0.607|21196.44|2|1610874137|1610874137|USDT|0.607
12167868|Binance|BTCUSDT|2021-01-17 09:02:18|34917.23|0.049|1710.94427|2|1610874138|1610874138|USDT|0.049
12167870|Binance|BTCUSDT|2021-01-17 09:02:18|34919.42|0.673|23500.76966|2|1610874138|1610874138|USDT|0.673
12167872|Binance|BTCUSDT|2021-01-17 09:02:18|34942.12|0.5|17471.06|2|1610874138|1610874138|USDT|0.5
12167879|Binance|BTCUSDT|2021-01-17 09:02:20|34928.16|0.437|15263.60592|2|1610874140|1610874140|USDT|0.437
12167880|Binance|BTCUSDT|2021-01-17 09:02:20|34933.26|0.163|5694.12138|2|1610874140|1610874140|USDT|0.163
12167881|Binance|BTCUSD_PERP|2021-01-17 09:02:20|34890.8|62|6200|2|1610874140|1610874140|USD|0.1777
12167884|Binance|BTCUSDT|2021-01-17 09:02:20|34933.58|0.15|5240.037|2|1610874140|1610874140|USDT|0.15
12167886|Binance|BTCUSDT|2021-01-17 09:02:20|34927.46|0.05|1746.373|2|1610874140|1610874140|USDT|0.05
12167887|Binance|BTCUSDT|2021-01-17 09:02:21|34929.32|0.076|2654.62832|2|1610874141|1610874141|USDT|0.076
12167893|Binance|BTCUSDT|2021-01-17 09:02:24|34942.39|0.093|3249.64227|2|1610874144|1610874144|USDT|0.093
12167894|Binance|BTCUSDT|2021-01-17 09:02:24|34942.25|0.344|12020.134|2|1610874144|1610874144|USDT|0.344
12167897|Binance|BTCUSDT|2021-01-17 09:02:24|34941.44|0.173|6044.86912|2|1610874144|1610874144|USDT|0.173
12167898|Binance|BTCUSDT|2021-01-17 09:02:24|34938.56|1|34938.56|2|1610874144|1610874144|USDT|1
12168038|Binance|BTCUSDT|2021-01-17 09:04:57|34949|0.032|1118.368|2|1610874297|1610874297|USDT|0.032
12168040|Binance|BTCUSDT|2021-01-17 09:04:57|34950|0.581|20305.95|2|1610874297|1610874297|USDT|0.581
12168041|Binance|BTCUSD_PERP|2021-01-17 09:04:58|34920.1|38|3800|2|1610874298|1610874298|USD|0.1089
12168042|Binance|BTCUSDT|2021-01-17 09:04:58|34959.27|0.367|12830.05209|2|1610874298|1610874298|USDT|0.367
12168046|Binance|BTCUSDT|2021-01-17 09:04:59|34959.39|0.185|6467.48715|2|1610874299|1610874299|USDT|0.185
12168055|Binance|BTCUSDT|2021-01-17 09:05:00|34979|0.119|4162.501|2|1610874300|1610874301|USDT|0.119
12168058|Binance|BTCUSDT|2021-01-17 09:05:00|34979.72|0.113|3952.70836|2|1610874300|1610874301|USDT|0.113
12168066|Binance|BTCUSD_PERP|2021-01-17 09:05:01|34951.4|848|84800|2|1610874301|1610874301|USD|2.4263
12168070|Binance|BTCUSDT|2021-01-17 09:05:01|34980|0.034|1189.32|2|1610874301|1610874302|USDT|0.034
12168073|Binance|BTCUSDT|2021-01-17 09:05:02|34977.18|0.1|3497.718|2|1610874302|1610874302|USDT|0.1
12168080|Binance|BTCUSDT|2021-01-17 09:05:03|34979.86|0.24|8395.1664|2|1610874303|1610874303|USDT|0.24
12168092|Binance|BTCUSDT|2021-01-17 09:05:08|34975.04|0.056|1958.60224|2|1610874308|1610874309|USDT|0.056
12168093|Binance|BTCUSDT|2021-01-17 09:05:09|34970.18|0.248|8672.60464|2|1610874309|1610874309|USDT|0.248
12168095|Binance|BTCUSDT|2021-01-17 09:05:09|34960.44|0.037|1293.53628|2|1610874309|1610874309|USDT|0.037
12168116|Binance|BTCUSDT|2021-01-17 09:05:15|34991.91|0.718|25124.19138|2|1610874315|1610874315|USDT|0.718
12168117|Binance|BTCUSDT|2021-01-17 09:05:15|34993.5|0.1|3499.35|2|1610874315|1610874315|USDT|0.1
12168118|Binance|BTCUSD_PERP|2021-01-17 09:05:15|34967.2|2000|200000|2|1610874315|1610874315|USD|5.7197
12168120|Binance|BTCUSDT|2021-01-17 09:05:15|34992|0.288|10077.696|2|1610874315|1610874315|USDT|0.288
12168121|Binance|BTCUSD_PERP|2021-01-17 09:05:15|34967.2|16|1600|2|1610874315|1610874316|USD|0.0458
12168122|Binance|BTCUSDT|2021-01-17 09:05:16|34999.81|0.05|1749.9905|2|1610874316|1610874316|USDT|0.05
12168130|Binance|BTCUSDT|2021-01-17 09:05:25|34995.06|0.287|10043.58222|2|1610874325|1610874325|USDT|0.287
12168137|Binance|BTCUSDT|2021-01-17 09:05:33|35013.5|0.032|1120.432|2|1610874333|1610874333|USDT|0.032
12168138|Binance|BTCUSDT|2021-01-17 09:05:33|35020.77|0.199|6969.13323|2|1610874333|1610874333|USDT|0.199
12168141|Binance|BTCUSDT|2021-01-17 09:05:33|35032.25|0.356|12471.481|2|1610874333|1610874334|USDT|0.356
12168145|Binance|BTCUSDT|2021-01-17 09:05:33|35034.71|0.09|3153.1239|2|1610874333|1610874334|USDT|0.09
12168147|Binance|BTCUSDT|2021-01-17 09:05:34|35032.03|0.617|21614.76251|2|1610874334|1610874334|USDT|0.617
12168148|Binance|BTCUSDT|2021-01-17 09:05:34|35035.41|0.388|13593.73908|2|1610874334|1610874334|USDT|0.388
12168149|Binance|BTCUSDT|2021-01-17 09:05:34|35037.84|0.072|2522.72448|2|1610874334|1610874334|USDT|0.072
12168150|Binance|BTCUSDT|2021-01-17 09:05:34|35067.47|7.166|251293.49002|2|1610874334|1610874334|USDT|7.166
12168151|Binance|BTCUSDT|2021-01-17 09:05:35|35063.76|0.196|6872.49696|2|1610874335|1610874335|USDT|0.196
12168152|Binance|BTCUSDT|2021-01-17 09:05:35|35066.19|0.287|10063.99653|2|1610874335|1610874335|USDT|0.287
12168155|Binance|BTCUSDT|2021-01-17 09:05:35|35065.43|0.466|16340.49038|2|1610874335|1610874335|USDT|0.466
12168157|Binance|BTCUSD_PERP|2021-01-17 09:05:35|35050.8|6900|690000|2|1610874335|1610874335|USD|19.6858
12168159|Binance|BTCUSDT|2021-01-17 09:05:35|35061.6|0.039|1367.4024|2|1610874335|1610874335|USDT|0.039
12168161|Binance|BTCUSDT|2021-01-17 09:05:35|35066.25|1.2|42079.5|2|1610874335|1610874335|USDT|1.2
12168162|Binance|BTCUSDT|2021-01-17 09:05:35|35068.66|0.158|5540.84828|2|1610874335|1610874336|USDT|0.158
12168163|Binance|BTCUSDT|2021-01-17 09:05:35|35070.87|0.863|30266.16081|2|1610874335|1610874336|USDT|0.863
12168165|Binance|BTCUSDT|2021-01-17 09:05:35|35071.21|0.2|7014.242|2|1610874335|1610874336|USDT|0.2
12168166|Binance|BTCUSDT|2021-01-17 09:05:35|35069.82|0.05|1753.491|2|1610874335|1610874336|USDT|0.05
12168167|Binance|BTCUSDT|2021-01-17 09:05:36|35074.82|1.011|35460.64302|2|1610874336|1610874336|USDT|1.011
12168168|Binance|BTCUSDT|2021-01-17 09:05:36|35069.81|0.08|2805.5848|2|1610874336|1610874336|USDT|0.08
12168170|Binance|BTCUSDT|2021-01-17 09:05:36|35069.85|0.07|2454.8895|2|1610874336|1610874336|USDT|0.07
12168172|Binance|BTCUSDT|2021-01-17 09:05:36|35085.06|0.727|25506.83862|2|1610874336|1610874336|USDT|0.727
12168174|Binance|BTCUSDT|2021-01-17 09:05:36|35083.56|0.36|12630.0816|2|1610874336|1610874336|USDT|0.36
12168176|Binance|BTCUSDT|2021-01-17 09:05:36|35094.98|0.785|27549.5593|2|1610874336|1610874337|USDT|0.785
12168177|Binance|BTCUSDT|2021-01-17 09:05:37|35097.68|1.7|59666.056|2|1610874337|1610874337|USDT|1.7
12168179|Binance|BTCUSDT|2021-01-17 09:05:37|35103.81|0.03|1053.1143|2|1610874337|1610874337|USDT|0.03
12168184|Binance|BTCUSDT|2021-01-17 09:05:37|35097.11|0.093|3264.03123|2|1610874337|1610874337|USDT|0.093
12168186|Binance|BTCUSDT|2021-01-17 09:05:37|35093.11|0.251|8808.37061|2|1610874337|1610874338|USDT|0.251
12168187|Binance|BTCUSDT|2021-01-17 09:05:38|35097.29|0.14|4913.6206|2|1610874338|1610874338|USDT|0.14
12168188|Binance|BTCUSDT|2021-01-17 09:05:38|35094.27|0.9|31584.843|2|1610874338|1610874338|USDT|0.9
12168190|Binance|BTCUSDT|2021-01-17 09:05:38|35097.41|2.858|100308.39778|2|1610874338|1610874338|USDT|2.858
12168191|Binance|BTCUSDT|2021-01-17 09:05:38|35107.1|0.188|6600.1348|2|1610874338|1610874338|USDT|0.188
12168192|Binance|BTCUSDT|2021-01-17 09:05:38|35107.1|0.143|5020.3153|2|1610874338|1610874338|USDT|0.143
12168194|Binance|BTCUSD_PERP|2021-01-17 09:05:38|35072.4|14|1400|2|1610874338|1610874338|USD|0.04
12168195|Binance|BTCUSDT|2021-01-17 09:05:38|35107.98|0.102|3581.01396|2|1610874338|1610874338|USDT|0.102
12168197|Binance|BTCUSD_PERP|2021-01-17 09:05:38|35081.8|400|40000|2|1610874338|1610874338|USD|1.1402
12168201|Binance|BTCUSD_PERP|2021-01-17 09:05:38|35085.8|51|5100|2|1610874338|1610874338|USD|0.1454
12168202|Binance|BTCUSDT|2021-01-17 09:05:38|35103.91|0.167|5862.35297|2|1610874338|1610874338|USDT|0.167
12168204|Binance|BTCUSDT|2021-01-17 09:05:38|35104.09|0.041|1439.26769|2|1610874338|1610874338|USDT|0.041
12168206|Binance|BTCUSDT|2021-01-17 09:05:38|35103.91|0.04|1404.1564|2|1610874338|1610874338|USDT|0.04
12168207|Binance|BTCUSDT|2021-01-17 09:05:38|35107|0.074|2597.918|2|1610874338|1610874338|USDT|0.074
12168210|Binance|BTCUSDT|2021-01-17 09:05:38|35100.24|0.28|9828.0672|2|1610874338|1610874339|USDT|0.28
12168211|Binance|BTCUSDT|2021-01-17 09:05:39|35099.99|0.177|6212.69823|2|1610874339|1610874339|USDT|0.177
12168214|Binance|BTCUSDT|2021-01-17 09:05:39|35100.16|1|35100.16|2|1610874339|1610874339|USDT|1
12168215|Binance|BTCUSDT|2021-01-17 09:05:39|35100.43|0.031|1088.11333|2|1610874339|1610874339|USDT|0.031
12168216|Binance|BTCUSDT|2021-01-17 09:05:39|35100.42|0.2|7020.084|2|1610874339|1610874339|USDT|0.2
12168220|Binance|BTCUSDT|2021-01-17 09:05:39|35095.46|0.047|1649.48662|2|1610874339|1610874340|USDT|0.047
12168225|Binance|BTCUSDT|2021-01-17 09:05:40|35075.01|0.039|1367.92539|2|1610874340|1610874340|USDT|0.039
12168233|Binance|BTCUSD_PERP|2021-01-17 09:05:43|35067.6|40|4000|2|1610874343|1610874343|USD|0.1141
12168235|Binance|BTCUSDT|2021-01-17 09:05:43|35092.6|0.088|3088.1488|2|1610874343|1610874343|USDT|0.088
12168236|Binance|BTCUSDT|2021-01-17 09:05:43|35101.23|0.082|2878.30086|2|1610874343|1610874343|USDT|0.082
12168237|Binance|BTCUSD_PERP|2021-01-17 09:05:43|35069|60|6000|2|1610874343|1610874344|USD|0.1711
12168239|Binance|BTCUSDT|2021-01-17 09:05:44|35106.99|0.324|11374.66476|2|1610874344|1610874344|USDT|0.324
12168240|Binance|BTCUSDT|2021-01-17 09:05:44|35106.88|2|70213.76|2|1610874344|1610874344|USDT|2
12168244|Binance|BTCUSD_210326|2021-01-17 09:05:44|36555.2|397|39700|2|1610874344|1610874344|USD|1.0861
12168253|Binance|BTCUSDT|2021-01-17 09:05:49|35107.95|0.288|10111.0896|2|1610874349|1610874349|USDT|0.288
12168254|Binance|BTCUSDT|2021-01-17 09:05:49|35110.91|0.345|12113.26395|2|1610874349|1610874349|USDT|0.345
12168262|Binance|BTCUSDT|2021-01-17 09:05:49|35101.68|0.6|21061.008|2|1610874349|1610874350|USDT|0.6
12168286|Binance|BTCUSDT|2021-01-17 09:05:52|35130.77|0.273|9590.70021|2|1610874352|1610874352|USDT|0.273
12168289|Binance|BTCUSDT|2021-01-17 09:05:53|35122.5|0.074|2599.065|2|1610874353|1610874353|USDT|0.074
12168290|Binance|BTCUSDT|2021-01-17 09:05:53|35119.57|0.5|17559.785|2|1610874353|1610874353|USDT|0.5
12168293|Binance|BTCUSDT|2021-01-17 09:05:53|35122.85|0.07|2458.5995|2|1610874353|1610874353|USDT|0.07
12168297|Binance|BTCUSDT|2021-01-17 09:05:54|35133.02|0.738|25928.16876|2|1610874354|1610874354|USDT|0.738
12168301|Binance|BTCUSD_210326|2021-01-17 09:05:54|36588.9|122|12200|2|1610874354|1610874355|USD|0.3335
12168303|Binance|BTCUSDT|2021-01-17 09:05:58|35133.26|0.8|28106.608|2|1610874358|1610874358|USDT|0.8
12168306|Binance|BTCUSDT|2021-01-17 09:05:59|35110.9|0.425|14922.1325|2|1610874359|1610874359|USDT|0.425
12168309|Binance|BTCUSDT|2021-01-17 09:05:59|35108.49|0.1|3510.849|2|1610874359|1610874359|USDT|0.1
12168310|Binance|BTCUSDT|2021-01-17 09:05:59|35108.49|0.068|2387.37732|2|1610874359|1610874360|USDT|0.068
12168312|Binance|BTCUSDT|2021-01-17 09:06:00|35108.17|0.132|4634.27844|2|1610874360|1610874360|USDT|0.132
12168485|Binance|BTCUSDT|2021-01-17 09:07:16|35155.03|0.062|2179.61186|2|1610874436|1610874436|USDT|0.062
12168487|Binance|BTCUSDT|2021-01-17 09:07:16|35157.81|1.435|50451.45735|2|1610874436|1610874436|USDT|1.435
12168488|Binance|BTCUSDT|2021-01-17 09:07:16|35162.25|0.058|2039.4105|2|1610874436|1610874436|USDT|0.058
12168489|Binance|BTCUSD_PERP|2021-01-17 09:07:16|35141.1|1643|164300|2|1610874436|1610874436|USD|4.6755
12168490|Binance|BTCUSDT|2021-01-17 09:07:16|35158.14|1|35158.14|2|1610874436|1610874436|USDT|1
12168491|Binance|BTCUSDT|2021-01-17 09:07:16|35165.78|0.727|25565.52206|2|1610874436|1610874436|USDT|0.727
12168492|Binance|BTCUSDT|2021-01-17 09:07:16|35160|0.06|2109.6|2|1610874436|1610874436|USDT|0.06
12168498|Binance|BTCUSDT|2021-01-17 09:07:16|35175.09|0.145|5100.38805|2|1610874436|1610874436|USDT|0.145
12168500|Binance|BTCUSDT|2021-01-17 09:07:16|35175.09|0.032|1125.60288|2|1610874436|1610874436|USDT|0.032
12168502|Binance|BTCUSDT|2021-01-17 09:07:16|35172.3|0.05|1758.615|2|1610874436|1610874437|USDT|0.05
12168504|Binance|BTCUSDT|2021-01-17 09:07:17|35175.09|0.16|5628.0144|2|1610874437|1610874437|USDT|0.16
12168505|Binance|BTCUSDT|2021-01-17 09:07:17|35172.24|0.048|1688.26752|2|1610874437|1610874437|USDT|0.048
12168506|Binance|BTCUSDT|2021-01-17 09:07:17|35167.5|0.029|1019.8575|2|1610874437|1610874437|USDT|0.029
12168507|Binance|BTCUSDT|2021-01-17 09:07:17|35172.26|0.089|3130.33114|2|1610874437|1610874437|USDT|0.089
12168509|Binance|BTCUSDT|2021-01-17 09:07:17|35171.68|0.227|7983.97136|2|1610874437|1610874437|USDT|0.227
12168511|Binance|BTCUSDT|2021-01-17 09:07:17|35172.96|0.178|6260.78688|2|1610874437|1610874437|USDT|0.178
12168514|Binance|BTCUSDT|2021-01-17 09:07:18|35176.27|0.144|5065.38288|2|1610874438|1610874438|USDT|0.144
12168520|Binance|BTCUSDT|2021-01-17 09:07:20|35190|0.112|3941.28|2|1610874440|1610874440|USDT|0.112
12168521|Binance|BTCUSDT|2021-01-17 09:07:20|35200|0.976|34355.2|2|1610874440|1610874440|USDT|0.976
12168527|Binance|BTCUSDT|2021-01-17 09:07:20|35200|0.042|1478.4|2|1610874440|1610874440|USDT|0.042
12168529|Binance|BTCUSDT|2021-01-17 09:07:20|35200|0.195|6864|2|1610874440|1610874440|USDT|0.195
12168530|Binance|BTCUSDT|2021-01-17 09:07:20|35198.21|1.5|52797.315|2|1610874440|1610874440|USDT|1.5
12168532|Binance|BTCUSDT|2021-01-17 09:07:20|35195.49|0.265|9326.80485|2|1610874440|1610874441|USDT|0.265
12168533|Binance|BTCUSDT|2021-01-17 09:07:21|35193.75|0.3|10558.125|2|1610874441|1610874441|USDT|0.3
12168535|Binance|BTCUSDT|2021-01-17 09:07:21|35187.51|0.07|2463.1257|2|1610874441|1610874441|USDT|0.07
12168536|Binance|BTCUSDT|2021-01-17 09:07:21|35190.51|0.1|3519.051|2|1610874441|1610874441|USDT|0.1
12168538|Binance|BTCUSDT|2021-01-17 09:07:21|35195.88|1.423|50083.73724|2|1610874441|1610874441|USDT|1.423
12168540|Binance|BTCUSDT|2021-01-17 09:07:22|35196.59|0.08|2815.7272|2|1610874442|1610874442|USDT|0.08
12168541|Binance|BTCUSDT|2021-01-17 09:07:22|35199.87|0.275|9679.96425|2|1610874442|1610874442|USDT|0.275
12168611|Binance|BTCUSDT|2021-01-17 09:09:42|35013.97|1.291|45203.03527|1|1610874582|1610874582|USDT|1.291
12168617|Binance|BTCUSD_PERP|2021-01-17 09:10:04|34970.7|7000|700000|1|1610874604|1610874604|USD|20.0168
12168618|Binance|BTCUSDT|2021-01-17 09:10:05|34991.51|1.425|49862.90175|1|1610874605|1610874605|USDT|1.425
12168631|Binance|BTCUSD_PERP|2021-01-17 09:10:51|34940.8|638|63800|1|1610874651|1610874651|USD|1.826
12168632|Binance|BTCUSDT|2021-01-17 09:10:51|34962.66|0.496|17341.47936|1|1610874651|1610874651|USDT|0.496
12168633|Binance|BTCUSDT|2021-01-17 09:10:53|34963.16|0.5|17481.58|1|1610874653|1610874653|USDT|0.5
12168634|Binance|BTCUSDT|2021-01-17 09:10:54|34957.83|1.055|36880.51065|1|1610874654|1610874654|USDT|1.055
12168679|Binance|BTCUSDT|2021-01-17 09:17:39|34956.03|0.034|1188.50502|1|1610875059|1610875059|USDT|0.034
12168681|Binance|BTCUSDT|2021-01-17 09:17:40|34956.8|0.242|8459.5456|1|1610875060|1610875060|USDT|0.242
12168684|Binance|BTCUSDT|2021-01-17 09:17:41|34955|0.052|1817.66|1|1610875061|1610875061|USDT|0.052
12168692|Binance|BTCUSDT|2021-01-17 09:17:56|34943.12|0.07|2446.0184|1|1610875076|1610875076|USDT|0.07
12168862|Binance|BTCUSDT|2021-01-17 09:26:47|34885.54|0.294|10256.34876|1|1610875607|1610875608|USDT|0.294
12168863|Binance|BTCUSDT|2021-01-17 09:26:47|34884.41|0.495|17267.78295|1|1610875607|1610875608|USDT|0.495
12168864|Binance|BTCUSDT|2021-01-17 09:26:48|34876.79|0.297|10358.40663|1|1610875608|1610875608|USDT|0.297
12168868|Binance|BTCUSDT|2021-01-17 09:26:49|34881.96|0.064|2232.44544|1|1610875609|1610875609|USDT|0.064
12168869|Binance|BTCUSDT|2021-01-17 09:26:50|34884.04|1|34884.04|1|1610875610|1610875610|USDT|1
12168872|Binance|BTCUSDT|2021-01-17 09:26:53|34879.48|0.043|1499.81764|1|1610875613|1610875613|USDT|0.043
12168876|Binance|BTCUSD_PERP|2021-01-17 09:26:56|34857.1|22|2200|1|1610875616|1610875616|USD|0.0632
12168877|Binance|BTCUSD_PERP|2021-01-17 09:26:56|34857.1|19|1900|1|1610875616|1610875616|USD|0.0546
12168893|Binance|BTCUSDT|2021-01-17 09:27:19|34870.63|1|34870.63|1|1610875639|1610875640|USDT|1
12168908|Binance|BTCUSDT|2021-01-17 09:28:03|34867.12|0.356|12412.69472|1|1610875683|1610875683|USDT|0.356
12168909|Binance|BTCUSDT|2021-01-17 09:28:03|34864.92|0.04|1394.5968|1|1610875683|1610875683|USDT|0.04
12168920|Binance|BTCUSD_PERP|2021-01-17 09:30:30|34838.7|21|2100|1|1610875830|1610875830|USD|0.0603
12168929|Binance|BTCUSDT|2021-01-17 09:30:44|34829.88|0.043|1497.68484|1|1610875844|1610875844|USDT|0.043
12168934|Binance|BTCUSDT|2021-01-17 09:30:45|34811.74|1.398|48666.81252|1|1610875845|1610875845|USDT|1.398
12168935|Binance|BTCUSDT|2021-01-17 09:30:45|34811.67|0.033|1148.78511|1|1610875845|1610875846|USDT|0.033
12168940|Binance|BTCUSDT|2021-01-17 09:30:51|34803.89|1.428|49699.95492|1|1610875851|1610875851|USDT|1.428
12168950|Binance|BTCUSDT|2021-01-17 09:30:57|34777.69|0.06|2086.6614|1|1610875857|1610875857|USDT|0.06
12168951|Binance|BTCUSDT|2021-01-17 09:30:57|34777.94|0.385|13389.5069|1|1610875857|1610875857|USDT|0.385
12168963|Binance|BTCUSD_PERP|2021-01-17 09:30:59|34766.6|80|8000|1|1610875859|1610875859|USD|0.2302
12168984|Binance|BTCUSDT|2021-01-17 09:31:02|34765.96|0.496|17243.91616|1|1610875862|1610875862|USDT|0.496
12168994|Binance|BTCUSDT|2021-01-17 09:31:04|34780.65|0.03|1043.4195|1|1610875864|1610875864|USDT|0.03
12169013|Binance|BTCUSDT|2021-01-17 09:31:08|34769.2|0.79|27467.668|1|1610875868|1610875869|USDT|0.79
12169061|Binance|BTCUSDT|2021-01-17 09:32:49|34761.72|1.2|41714.064|1|1610875969|1610875969|USDT|1.2
12169062|Binance|BTCUSDT|2021-01-17 09:32:49|34761.72|1.716|59651.11152|1|1610875969|1610875969|USDT|1.716
12169066|Binance|BTCUSDT|2021-01-17 09:32:51|34755.01|0.038|1320.69038|1|1610875971|1610875971|USDT|0.038
12169069|Binance|BTCUSDT|2021-01-17 09:32:53|34755|0.276|9592.38|1|1610875973|1610875973|USDT|0.276
12169072|Binance|BTCUSDT|2021-01-17 09:32:55|34755|0.12|4170.6|1|1610875975|1610875975|USDT|0.12
12169106|Binance|BTCUSDT|2021-01-17 09:36:23|34722.09|0.05|1736.1045|1|1610876183|1610876183|USDT|0.05
12169107|Binance|BTCUSD_PERP|2021-01-17 09:36:23|34711|17|1700|1|1610876183|1610876183|USD|0.049
12169108|Binance|BTCUSDT|2021-01-17 09:36:24|34722|0.185|6423.57|1|1610876184|1610876184|USDT|0.185
12169110|Binance|BTCUSDT|2021-01-17 09:36:24|34710.09|0.2|6942.018|1|1610876184|1610876184|USDT|0.2
12169112|Binance|BTCUSDT|2021-01-17 09:36:24|34707.03|0.173|6004.31619|1|1610876184|1610876185|USDT|0.173
12169114|Binance|BTCUSDT|2021-01-17 09:36:25|34707.01|0.058|2013.00658|1|1610876185|1610876185|USDT|0.058
12169118|Binance|BTCUSD_PERP|2021-01-17 09:36:25|34702|150|15000|1|1610876185|1610876185|USD|0.4323
12169119|Binance|BTCUSDT|2021-01-17 09:36:26|34726.5|1.428|49589.442|1|1610876186|1610876186|USDT|1.428
12169137|Binance|BTCUSDT|2021-01-17 09:37:03|34690.71|0.773|26815.91883|1|1610876223|1610876223|USDT|0.773
12169144|Binance|BTCUSDT|2021-01-17 09:37:09|34666.7|0.202|7002.6734|1|1610876229|1610876230|USDT|0.202
12169145|Binance|BTCUSDT|2021-01-17 09:37:10|34667.8|0.073|2530.7494|1|1610876230|1610876230|USDT|0.073
12169146|Binance|BTCUSD_PERP|2021-01-17 09:37:10|34655|16|1600|1|1610876230|1610876230|USD|0.0462
12169147|Binance|BTCUSDT|2021-01-17 09:37:10|34667.05|0.297|10296.11385|1|1610876230|1610876231|USDT|0.297
12169149|Binance|BTCUSDT|2021-01-17 09:37:11|34655.15|0.255|8837.06325|1|1610876231|1610876231|USDT|0.255
12169151|Binance|BTCUSDT|2021-01-17 09:37:11|34655.27|0.72|24951.7944|1|1610876231|1610876231|USDT|0.72
12169169|Binance|BTCUSDT|2021-01-17 09:37:25|34627.02|0.035|1211.9457|1|1610876245|1610876245|USDT|0.035
12169170|Binance|BTCUSDT|2021-01-17 09:37:25|34627.02|0.359|12431.10018|1|1610876245|1610876245|USDT|0.359
12169174|Binance|BTCUSDT|2021-01-17 09:37:25|34634.84|0.71|24590.7364|1|1610876245|1610876245|USDT|0.71
12169179|Binance|BTCUSDT|2021-01-17 09:37:26|34641.6|0.036|1247.0976|1|1610876246|1610876246|USDT|0.036
12169184|Binance|BTCUSDT|2021-01-17 09:37:26|34630.26|0.089|3082.09314|1|1610876246|1610876246|USDT|0.089
12169189|Binance|BTCUSDT|2021-01-17 09:37:27|34631.14|0.11|3809.4254|1|1610876247|1610876247|USDT|0.11
12169204|Binance|BTCUSDT|2021-01-17 09:37:32|34605|1|34605|1|1610876252|1610876252|USDT|1
12169205|Binance|BTCUSDT|2021-01-17 09:37:33|34606.78|0.112|3875.95936|1|1610876253|1610876253|USDT|0.112
12169206|Binance|BTCUSD_PERP|2021-01-17 09:37:33|34590.5|14|1400|1|1610876253|1610876253|USD|0.0405
12169208|Binance|BTCUSDT|2021-01-17 09:37:33|34607.49|0.041|1418.90709|1|1610876253|1610876253|USDT|0.041
12169209|Binance|BTCUSDT|2021-01-17 09:37:33|34608.78|0.059|2041.91802|1|1610876253|1610876253|USDT|0.059
12169212|Binance|BTCUSDT|2021-01-17 09:37:34|34630.18|0.046|1592.98828|1|1610876254|1610876254|USDT|0.046
12169303|Binance|BTCUSDT|2021-01-17 09:38:06|34589.04|0.122|4219.86288|1|1610876286|1610876286|USDT|0.122
12169306|Binance|BTCUSDT|2021-01-17 09:38:06|34590.32|0.035|1210.6612|1|1610876286|1610876287|USDT|0.035
12169308|Binance|BTCUSDT|2021-01-17 09:38:06|34590.32|0.03|1037.7096|1|1610876286|1610876287|USDT|0.03
12169310|Binance|BTCUSDT|2021-01-17 09:38:07|34587.95|0.158|5464.8961|1|1610876287|1610876287|USDT|0.158
12169328|Binance|BTCUSDT|2021-01-17 09:38:14|34581.48|0.043|1487.00364|1|1610876294|1610876294|USDT|0.043
12169329|Binance|BTCUSDT|2021-01-17 09:38:14|34580|0.041|1417.78|1|1610876294|1610876294|USDT|0.041
12169335|Binance|BTCUSD_PERP|2021-01-17 09:38:16|34560|181|18100|1|1610876296|1610876296|USD|0.5238
12169353|Binance|BTCUSDT|2021-01-17 09:38:25|34557.38|0.08|2764.5904|1|1610876305|1610876306|USDT|0.08
12169355|Binance|BTCUSDT|2021-01-17 09:38:26|34558.09|0.387|13373.98083|1|1610876306|1610876306|USDT|0.387
12169356|Binance|BTCUSDT|2021-01-17 09:38:26|34556.83|0.15|5183.5245|1|1610876306|1610876306|USDT|0.15
12169361|Binance|BTCUSDT|2021-01-17 09:38:26|34556.05|0.2|6911.21|1|1610876306|1610876306|USDT|0.2
12169366|Binance|BTCUSDT|2021-01-17 09:38:26|34555|0.714|24672.27|1|1610876306|1610876306|USDT|0.714
12169370|Binance|BTCUSDT|2021-01-17 09:38:26|34555|0.05|1727.75|1|1610876306|1610876306|USDT|0.05
12169374|Binance|BTCUSD_PERP|2021-01-17 09:38:26|34520.4|1919|191900|1|1610876306|1610876307|USD|5.5591
12169380|Binance|BTCUSDT|2021-01-17 09:38:28|34568.7|2.053|70969.5411|1|1610876308|1610876308|USDT|2.053
12169397|Binance|BTCUSDT|2021-01-17 09:38:33|34540.51|0.051|1761.56601|1|1610876313|1610876313|USDT|0.051
12169413|Binance|BTCUSDT|2021-01-17 09:38:35|34536|0.1|3453.6|1|1610876315|1610876315|USDT|0.1
12169420|Binance|BTCUSDT|2021-01-17 09:38:35|34535.1|0.102|3522.5802|1|1610876315|1610876315|USDT|0.102
12169425|Binance|BTCUSD_PERP|2021-01-17 09:38:36|34511|19|1900|1|1610876316|1610876317|USD|0.0551
12169444|Binance|BTCUSD_PERP|2021-01-17 09:38:42|34506.7|29|2900|1|1610876322|1610876322|USD|0.0841
12169447|Binance|BTCUSDT|2021-01-17 09:38:44|34516.37|0.052|1794.85124|1|1610876324|1610876325|USDT|0.052
12169448|Binance|BTCUSDT|2021-01-17 09:38:44|34508.53|2.404|82958.50612|1|1610876324|1610876325|USDT|2.404
12169450|Binance|BTCUSD_PERP|2021-01-17 09:38:45|34493.4|20|2000|1|1610876325|1610876325|USD|0.058
12169543|Binance|BTCUSD_PERP|2021-01-17 09:39:24|34485.2|15|1500|1|1610876364|1610876364|USD|0.0435
12169545|Binance|BTCUSD_PERP|2021-01-17 09:39:25|34480.2|100|10000|1|1610876365|1610876365|USD|0.2901
12169558|Binance|BTCUSDT|2021-01-17 09:39:48|34505|1|34505|1|1610876388|1610876388|USDT|1
12169564|Binance|BTCUSDT|2021-01-17 09:39:53|34487.7|0.132|4552.3764|1|1610876393|1610876393|USDT|0.132
12169565|Binance|BTCUSDT|2021-01-17 09:39:53|34486.9|0.304|10484.0176|1|1610876393|1610876393|USDT|0.304
12169568|Binance|BTCUSDT|2021-01-17 09:39:54|34489.82|0.05|1724.491|1|1610876394|1610876394|USDT|0.05
12169571|Binance|BTCUSD_PERP|2021-01-17 09:39:56|34455.8|29|2900|1|1610876396|1610876396|USD|0.0842
12169577|Binance|BTCUSDT|2021-01-17 09:39:57|34460.88|0.436|15024.94368|1|1610876397|1610876398|USDT|0.436
12169579|Binance|BTCUSDT|2021-01-17 09:39:58|34463.29|0.5|17231.645|1|1610876398|1610876398|USDT|0.5
12169580|Binance|BTCUSDT|2021-01-17 09:39:59|34465.89|0.061|2102.41929|1|1610876399|1610876399|USDT|0.061
12169582|Binance|BTCUSDT|2021-01-17 09:39:59|34468.81|0.221|7617.60701|1|1610876399|1610876399|USDT|0.221
12169584|Binance|BTCUSDT|2021-01-17 09:39:59|34483.71|0.119|4103.56149|1|1610876399|1610876399|USDT|0.119
12169604|Binance|BTCUSDT|2021-01-17 09:41:09|34433.57|2|68867.14|1|1610876469|1610876469|USDT|2
12169610|Binance|BTCUSDT|2021-01-17 09:41:09|34417.87|0.708|24367.85196|1|1610876469|1610876469|USDT|0.708
12169612|Binance|BTCUSDT|2021-01-17 09:41:09|34417.33|0.054|1858.53582|1|1610876469|1610876470|USDT|0.054
12169613|Binance|BTCUSD_210326|2021-01-17 09:41:10|35801.8|84|8400|1|1610876470|1610876470|USD|0.2347
12169614|Binance|BTCUSDT|2021-01-17 09:41:10|34414.59|0.23|7915.3557|1|1610876470|1610876470|USDT|0.23
12169618|Binance|BTCUSDT|2021-01-17 09:41:10|34412.51|0.661|22746.66911|1|1610876470|1610876470|USDT|0.661
12169622|Binance|BTCUSDT|2021-01-17 09:41:10|34414.29|0.284|9773.65836|1|1610876470|1610876471|USDT|0.284
12169623|Binance|BTCUSDT|2021-01-17 09:41:11|34411.69|0.5|17205.845|1|1610876471|1610876471|USDT|0.5
12169624|Binance|BTCUSDT|2021-01-17 09:41:11|34411.91|0.861|29628.65451|1|1610876471|1610876471|USDT|0.861
12169625|Binance|BTCUSDT|2021-01-17 09:41:11|34417.11|0.039|1342.26729|1|1610876471|1610876471|USDT|0.039
12169639|Binance|BTCUSDT|2021-01-17 09:41:13|34411.54|0.146|5024.08484|1|1610876473|1610876473|USDT|0.146
12169642|Binance|BTCUSDT|2021-01-17 09:41:14|34420|0.043|1480.06|1|1610876474|1610876474|USDT|0.043
12169645|Binance|BTCUSDT|2021-01-17 09:41:14|34419.47|7.104|244515.91488|1|1610876474|1610876475|USDT|7.104
12169646|Binance|BTCUSDT|2021-01-17 09:41:15|34426.04|0.2|6885.208|1|1610876475|1610876475|USDT|0.2
12169660|Binance|BTCUSD_PERP|2021-01-17 09:41:19|34393.3|172|17200|1|1610876479|1610876479|USD|0.5001
12169719|Binance|BTCUSDT|2021-01-17 09:42:07|34378.72|0.249|8560.30128|1|1610876527|1610876528|USDT|0.249
12169730|Binance|BTCUSDT|2021-01-17 09:42:34|34560.33|0.037|1278.73221|2|1610876554|1610876554|USDT|0.037
12169733|Binance|BTCUSDT|2021-01-17 09:42:38|34534.23|0.04|1381.3692|2|1610876558|1610876558|USDT|0.04
12169851|Binance|BTCUSDT|2021-01-17 09:50:38|34407.22|0.107|3681.57254|1|1610877038|1610877038|USDT|0.107
12169852|Binance|BTCUSDT|2021-01-17 09:50:43|34393.33|0.992|34118.18336|1|1610877043|1610877043|USDT|0.992
12169853|Binance|BTCUSDT|2021-01-17 09:50:44|34400.99|0.202|6948.99998|1|1610877044|1610877044|USDT|0.202
12169854|Binance|BTCUSDT|2021-01-17 09:50:44|34393.33|0.043|1478.91319|1|1610877044|1610877044|USDT|0.043
12169861|Binance|BTCUSDT|2021-01-17 09:50:51|34380|0.06|2062.8|1|1610877051|1610877051|USDT|0.06
12169862|Binance|BTCUSDT|2021-01-17 09:50:52|34364.79|1|34364.79|1|1610877052|1610877052|USDT|1
12169863|Binance|BTCUSDT|2021-01-17 09:50:52|34360.63|0.5|17180.315|1|1610877052|1610877053|USDT|0.5
12169865|Binance|BTCUSD_210326|2021-01-17 09:50:54|35730.5|181|18100|1|1610877054|1610877054|USD|0.5066
12169866|Binance|BTCUSDT|2021-01-17 09:50:54|34351.01|0.475|16316.72975|1|1610877054|1610877054|USDT|0.475
12169868|Binance|BTCUSDT|2021-01-17 09:50:54|34356.27|0.432|14841.90864|1|1610877054|1610877054|USDT|0.432
12169870|Binance|BTCUSDT|2021-01-17 09:50:54|34359.57|0.2|6871.914|1|1610877054|1610877054|USDT|0.2
12169871|Binance|BTCUSDT|2021-01-17 09:50:54|34348.34|0.356|12228.00904|1|1610877054|1610877054|USDT|0.356
12169873|Binance|BTCUSDT|2021-01-17 09:50:54|34351.02|0.116|3984.71832|1|1610877054|1610877054|USDT|0.116
12169877|Binance|BTCUSDT|2021-01-17 09:50:54|34350.13|0.901|30949.46713|1|1610877054|1610877054|USDT|0.901
12169890|Binance|BTCUSD_PERP|2021-01-17 09:50:55|34348.2|37|3700|1|1610877055|1610877055|USD|0.1078
12169900|Binance|BTCUSDT|2021-01-17 09:50:58|34331.06|0.035|1201.5871|1|1610877058|1610877058|USDT|0.035
12169902|Binance|BTCUSDT|2021-01-17 09:50:58|34332.25|1.155|39653.74875|1|1610877058|1610877058|USDT|1.155
12169903|Binance|BTCUSD_PERP|2021-01-17 09:50:58|34331.1|22|2200|1|1610877058|1610877058|USD|0.0641
12169906|Binance|BTCUSDT|2021-01-17 09:50:58|34330.01|1|34330.01|1|1610877058|1610877059|USDT|1
12169914|Binance|BTCUSD_PERP|2021-01-17 09:50:59|34318.3|30|3000|1|1610877059|1610877059|USD|0.0875
12169915|Binance|BTCUSDT|2021-01-17 09:51:00|34317.44|0.074|2539.49056|1|1610877060|1610877060|USDT|0.074
12169935|Binance|BTCUSDT|2021-01-17 09:51:00|34311.29|0.055|1887.12095|1|1610877060|1610877061|USDT|0.055
12169949|Binance|BTCUSDT|2021-01-17 09:51:01|34271.08|0.527|18060.85916|1|1610877061|1610877061|USDT|0.527
12169951|Binance|BTCUSDT|2021-01-17 09:51:01|34265.46|1.367|46840.88382|1|1610877061|1610877061|USDT|1.367
12169952|Binance|BTCUSDT|2021-01-17 09:51:01|34265.22|0.137|4694.33514|1|1610877061|1610877061|USDT|0.137
12169953|Binance|BTCUSDT|2021-01-17 09:51:01|34265.22|0.032|1096.48704|1|1610877061|1610877061|USDT|0.032
12169954|Binance|BTCUSDT|2021-01-17 09:51:01|34265.22|0.06|2055.9132|1|1610877061|1610877061|USDT|0.06
12169956|Binance|BTCUSDT|2021-01-17 09:51:01|34271.09|0.07|2398.9763|1|1610877061|1610877061|USDT|0.07
12169957|Binance|BTCUSD_PERP|2021-01-17 09:51:01|34253.5|39|3900|1|1610877061|1610877061|USD|0.1139
12169958|Binance|BTCUSD_PERP|2021-01-17 09:51:01|34253.5|10|1000|1|1610877061|1610877061|USD|0.0292
12169959|Binance|BTCUSDT|2021-01-17 09:51:01|34263.28|5.694|195095.11632|1|1610877061|1610877061|USDT|5.694
12169961|Binance|BTCUSDT|2021-01-17 09:51:01|34260.25|0.064|2192.656|1|1610877061|1610877061|USDT|0.064
12169962|Binance|BTCUSDT|2021-01-17 09:51:01|34260.25|0.121|4145.49025|1|1610877061|1610877061|USDT|0.121
12169964|Binance|BTCUSDT|2021-01-17 09:51:01|34260.22|0.4|13704.088|1|1610877061|1610877061|USDT|0.4
12169967|Binance|BTCUSDT|2021-01-17 09:51:01|34260.22|0.085|2912.1187|1|1610877061|1610877062|USDT|0.085
12169972|Binance|BTCUSDT|2021-01-17 09:51:02|34260|0.358|12265.08|1|1610877062|1610877062|USDT|0.358
12169978|Binance|BTCUSD_PERP|2021-01-17 09:51:02|34241.4|15|1500|1|1610877062|1610877062|USD|0.0439
12169981|Binance|BTCUSD_PERP|2021-01-17 09:51:02|34241.3|69|6900|1|1610877062|1610877062|USD|0.2016
12169982|Binance|BTCUSDT|2021-01-17 09:51:02|34257.21|0.378|12949.22538|1|1610877062|1610877062|USDT|0.378
12169985|Binance|BTCUSDT|2021-01-17 09:51:02|34258.45|0.062|2124.0239|1|1610877062|1610877062|USDT|0.062
12169987|Binance|BTCUSDT|2021-01-17 09:51:02|34258.45|0.157|5378.57665|1|1610877062|1610877062|USDT|0.157
12169998|Binance|BTCUSDT|2021-01-17 09:51:02|34209.64|2|68419.28|1|1610877062|1610877062|USDT|2
12169999|Binance|BTCUSDT|2021-01-17 09:51:02|34209.05|0.08|2736.724|1|1610877062|1610877062|USDT|0.08
12170003|Binance|BTCUSDT|2021-01-17 09:51:02|34209.05|0.09|3078.8145|1|1610877062|1610877062|USDT|0.09
12170005|Binance|BTCUSDT|2021-01-17 09:51:02|34209.05|0.048|1642.0344|1|1610877062|1610877062|USDT|0.048
12170006|Binance|BTCUSDT|2021-01-17 09:51:02|34223.53|0.245|8384.76485|1|1610877062|1610877062|USDT|0.245
12170007|Binance|BTCUSDT|2021-01-17 09:51:02|34208.92|0.427|14607.20884|1|1610877062|1610877062|USDT|0.427
12170008|Binance|BTCUSDT|2021-01-17 09:51:02|34207.32|0.087|2976.03684|1|1610877062|1610877062|USDT|0.087
12170009|Binance|BTCUSDT|2021-01-17 09:51:02|34207.32|0.111|3797.01252|1|1610877062|1610877062|USDT|0.111
12170010|Binance|BTCUSDT|2021-01-17 09:51:02|34216.03|3.579|122459.17137|1|1610877062|1610877062|USDT|3.579
12170011|Binance|BTCUSDT|2021-01-17 09:51:02|34207.08|1.7|58152.036|1|1610877062|1610877062|USDT|1.7
12170012|Binance|BTCUSDT|2021-01-17 09:51:02|34206.59|0.124|4241.61716|1|1610877062|1610877062|USDT|0.124
12170016|Binance|BTCUSDT|2021-01-17 09:51:02|34224.99|0.063|2156.17437|1|1610877062|1610877062|USDT|0.063
12170019|Binance|BTCUSDT|2021-01-17 09:51:02|34217.06|0.249|8520.04794|1|1610877062|1610877062|USDT|0.249
12170021|Binance|BTCUSDT|2021-01-17 09:51:02|34216.61|0.035|1197.58135|1|1610877062|1610877062|USDT|0.035
12170023|Binance|BTCUSDT|2021-01-17 09:51:02|34216.61|0.6|20529.966|1|1610877062|1610877062|USDT|0.6
12170024|Binance|BTCUSDT|2021-01-17 09:51:02|34215.31|0.248|8485.39688|1|1610877062|1610877062|USDT|0.248
12170028|Binance|BTCUSDT|2021-01-17 09:51:02|34209.07|0.054|1847.28978|1|1610877062|1610877063|USDT|0.054
12170029|Binance|BTCUSDT|2021-01-17 09:51:02|34209.07|0.045|1539.40815|1|1610877062|1610877063|USDT|0.045
12170030|Binance|BTCUSDT|2021-01-17 09:51:02|34208.54|1.677|57367.72158|1|1610877062|1610877063|USDT|1.677
12170031|Binance|BTCUSDT|2021-01-17 09:51:02|34207.37|1.42|48574.4654|1|1610877062|1610877063|USDT|1.42
12170033|Binance|BTCUSDT|2021-01-17 09:51:02|34204.01|0.088|3009.95288|1|1610877062|1610877063|USDT|0.088
12170035|Binance|BTCUSDT|2021-01-17 09:51:02|34204.05|0.061|2086.44705|1|1610877062|1610877063|USDT|0.061
12170037|Binance|BTCUSDT|2021-01-17 09:51:02|34209.05|0.204|6978.6462|1|1610877062|1610877063|USDT|0.204
12170041|Binance|BTCUSDT|2021-01-17 09:51:03|34209.1|0.049|1676.2459|1|1610877063|1610877063|USDT|0.049
12170044|Binance|BTCUSDT|2021-01-17 09:51:03|34209.08|0.126|4310.34408|1|1610877063|1610877063|USDT|0.126
12170048|Binance|BTCUSDT|2021-01-17 09:51:03|34191.96|0.044|1504.44624|1|1610877063|1610877063|USDT|0.044
12170049|Binance|BTCUSDT|2021-01-17 09:51:03|34191.96|0.118|4034.65128|1|1610877063|1610877063|USDT|0.118
12170051|Binance|BTCUSDT|2021-01-17 09:51:03|34191.96|0.664|22703.46144|1|1610877063|1610877063|USDT|0.664
12170052|Binance|BTCUSDT|2021-01-17 09:51:03|34191.96|0.501|17130.17196|1|1610877063|1610877063|USDT|0.501
12170054|Binance|BTCUSDT|2021-01-17 09:51:03|34186.47|17.706|605305.63782|1|1610877063|1610877063|USDT|17.706
12170056|Binance|BTCUSDT|2021-01-17 09:51:03|34179.7|0.031|1059.5707|1|1610877063|1610877063|USDT|0.031
12170057|Binance|BTCUSDT|2021-01-17 09:51:03|34179.7|1|34179.7|1|1610877063|1610877063|USDT|1
12170058|Binance|BTCUSDT|2021-01-17 09:51:03|34178.41|0.05|1708.9205|1|1610877063|1610877063|USDT|0.05
12170059|Binance|BTCUSDT|2021-01-17 09:51:03|34177.71|0.306|10458.37926|1|1610877063|1610877063|USDT|0.306
12170061|Binance|BTCUSDT|2021-01-17 09:51:03|34191.97|0.098|3350.81306|1|1610877063|1610877063|USDT|0.098
12170063|Binance|BTCUSDT|2021-01-17 09:51:03|34177.4|0.075|2563.305|1|1610877063|1610877063|USDT|0.075
12170064|Binance|BTCUSDT|2021-01-17 09:51:03|34177.4|0.052|1777.2248|1|1610877063|1610877063|USDT|0.052
12170065|Binance|BTCUSDT|2021-01-17 09:51:03|34177.4|1.5|51266.1|1|1610877063|1610877063|USDT|1.5
12170068|Binance|BTCUSDT|2021-01-17 09:51:03|34177.4|0.047|1606.3378|1|1610877063|1610877063|USDT|0.047
12170070|Binance|BTCUSDT|2021-01-17 09:51:03|34174.53|3.752|128222.83656|1|1610877063|1610877063|USDT|3.752
12170071|Binance|BTCUSDT|2021-01-17 09:51:03|34178.4|0.077|2631.7368|1|1610877063|1610877063|USDT|0.077
12170072|Binance|BTCUSDT|2021-01-17 09:51:03|34178.4|0.25|8544.6|1|1610877063|1610877063|USDT|0.25
12170074|Binance|BTCUSDT|2021-01-17 09:51:03|34177.52|1.407|48087.77064|1|1610877063|1610877063|USDT|1.407
12170084|Binance|BTCUSDT|2021-01-17 09:51:03|34182.87|0.03|1025.4861|1|1610877063|1610877063|USDT|0.03
12170085|Binance|BTCUSDT|2021-01-17 09:51:03|34178.33|0.074|2529.19642|1|1610877063|1610877063|USDT|0.074
12170086|Binance|BTCUSDT|2021-01-17 09:51:03|34177.68|0.71|24266.1528|1|1610877063|1610877063|USDT|0.71
12170088|Binance|BTCUSD_PERP|2021-01-17 09:51:03|34170.1|133|13300|1|1610877063|1610877063|USD|0.3893
12170089|Binance|BTCUSD_PERP|2021-01-17 09:51:03|34170.2|123|12300|1|1610877063|1610877063|USD|0.36
12170090|Binance|BTCUSDT|2021-01-17 09:51:03|34178.5|0.032|1093.712|1|1610877063|1610877063|USDT|0.032
12170091|Binance|BTCUSDT|2021-01-17 09:51:03|34177.16|1.372|46891.06352|1|1610877063|1610877063|USDT|1.372
12170092|Binance|BTCUSDT|2021-01-17 09:51:03|34171.75|0.292|9978.151|1|1610877063|1610877063|USDT|0.292
12170097|Binance|BTCUSDT|2021-01-17 09:51:03|34179.65|0.254|8681.6311|1|1610877063|1610877063|USDT|0.254
12170101|Binance|BTCUSDT|2021-01-17 09:51:03|34178.01|0.07|2392.4607|1|1610877063|1610877064|USDT|0.07
12170106|Binance|BTCUSDT|2021-01-17 09:51:03|34177.69|0.067|2289.90523|1|1610877063|1610877064|USDT|0.067
12170107|Binance|BTCUSDT|2021-01-17 09:51:03|34177.69|0.1|3417.769|1|1610877063|1610877064|USDT|0.1
12170108|Binance|BTCUSDT|2021-01-17 09:51:03|34179.78|0.15|5126.967|1|1610877063|1610877064|USDT|0.15
12170109|Binance|BTCUSDT|2021-01-17 09:51:03|34166.67|0.377|12880.83459|1|1610877063|1610877064|USDT|0.377
12170112|Binance|BTCUSDT|2021-01-17 09:51:03|34167.53|0.15|5125.1295|1|1610877063|1610877064|USDT|0.15
12170114|Binance|BTCUSDT|2021-01-17 09:51:04|34185|0.079|2700.615|1|1610877064|1610877064|USDT|0.079
12170116|Binance|BTCUSDT|2021-01-17 09:51:04|34178.33|3.005|102705.88165|1|1610877064|1610877064|USDT|3.005
12170117|Binance|BTCUSDT|2021-01-17 09:51:04|34170.29|0.1|3417.029|1|1610877064|1610877064|USDT|0.1
12170118|Binance|BTCUSDT|2021-01-17 09:51:04|34167.56|0.585|19988.0226|1|1610877064|1610877064|USDT|0.585
12170119|Binance|BTCUSDT|2021-01-17 09:51:04|34166.66|0.679|23199.16214|1|1610877064|1610877064|USDT|0.679
12170121|Binance|BTCUSDT|2021-01-17 09:51:04|34172.48|0.038|1298.55424|1|1610877064|1610877064|USDT|0.038
12170127|Binance|BTCUSDT|2021-01-17 09:51:04|34171.82|2.344|80098.74608|1|1610877064|1610877064|USDT|2.344
12170129|Binance|BTCUSDT|2021-01-17 09:51:04|34166.67|0.065|2220.83355|1|1610877064|1610877064|USDT|0.065
12170130|Binance|BTCUSDT|2021-01-17 09:51:04|34172.49|0.036|1230.20964|1|1610877064|1610877064|USDT|0.036
12170131|Binance|BTCUSDT|2021-01-17 09:51:04|34166.85|1.435|49029.42975|1|1610877064|1610877064|USDT|1.435
12170135|Binance|BTCUSDT|2021-01-17 09:51:04|34163.21|0.108|3689.62668|1|1610877064|1610877064|USDT|0.108
12170136|Binance|BTCUSDT|2021-01-17 09:51:04|34174.86|0.155|5297.1033|1|1610877064|1610877064|USDT|0.155
12170137|Binance|BTCUSDT|2021-01-17 09:51:04|34164.04|0.1|3416.404|1|1610877064|1610877064|USDT|0.1
12170141|Binance|BTCUSDT|2021-01-17 09:51:04|34176.72|0.135|4613.8572|1|1610877064|1610877064|USDT|0.135
12170149|Binance|BTCUSDT|2021-01-17 09:51:04|34163.68|0.117|3997.15056|1|1610877064|1610877064|USDT|0.117
12170150|Binance|BTCUSD_210326|2021-01-17 09:51:04|35569.6|18|1800|1|1610877064|1610877064|USD|0.0507
12170154|Binance|BTCUSD_210326|2021-01-17 09:51:04|35559.3|50|5000|1|1610877064|1610877064|USD|0.1407
12170156|Binance|BTCUSD_PERP|2021-01-17 09:51:04|34172.3|1492|149200|1|1610877064|1610877064|USD|4.3662
12170159|Binance|BTCUSD_PERP|2021-01-17 09:51:04|34177.6|200|20000|1|1610877064|1610877064|USD|0.5852
12170161|Binance|BTCUSD_PERP|2021-01-17 09:51:04|34178|357|35700|1|1610877064|1610877064|USD|1.0446
12170163|Binance|BTCUSD_PERP|2021-01-17 09:51:04|34177.4|300|30000|1|1610877064|1610877064|USD|0.8778
12170165|Binance|BTCUSD_PERP|2021-01-17 09:51:04|34177.6|20|2000|1|1610877064|1610877064|USD|0.0586
12170170|Binance|BTCUSD_PERP|2021-01-17 09:51:05|34169.8|399|39900|1|1610877065|1610877065|USD|1.1677
12170171|Binance|BTCUSD_210625|2021-01-17 09:51:05|36375.6|19|1900|1|1610877065|1610877065|USD|0.0523
12170173|Binance|BTCUSD_PERP|2021-01-17 09:51:05|34182.7|13|1300|1|1610877065|1610877065|USD|0.0381
12170175|Binance|BTCUSDT|2021-01-17 09:51:05|34192.6|0.07|2393.482|1|1610877065|1610877065|USDT|0.07
12170176|Binance|BTCUSDT|2021-01-17 09:51:05|34192.18|0.03|1025.7654|1|1610877065|1610877065|USDT|0.03
12170179|Binance|BTCUSDT|2021-01-17 09:51:05|34191.57|0.05|1709.5785|1|1610877065|1610877065|USDT|0.05
12170180|Binance|BTCUSDT|2021-01-17 09:51:05|34191.31|0.5|17095.655|1|1610877065|1610877065|USDT|0.5
12170181|Binance|BTCUSDT|2021-01-17 09:51:05|34190.45|1.991|68073.18595|1|1610877065|1610877065|USDT|1.991
12170183|Binance|BTCUSDT|2021-01-17 09:51:05|34190.28|0.25|8547.57|1|1610877065|1610877065|USDT|0.25
12170184|Binance|BTCUSDT|2021-01-17 09:51:05|34190.03|0.201|6872.19603|1|1610877065|1610877065|USDT|0.201
12170190|Binance|BTCUSDT|2021-01-17 09:51:05|34192.21|0.031|1059.95851|1|1610877065|1610877065|USDT|0.031
12170194|Binance|BTCUSDT|2021-01-17 09:51:05|34190.95|0.257|8787.07415|1|1610877065|1610877065|USDT|0.257
12170195|Binance|BTCUSDT|2021-01-17 09:51:05|34190|1|34190|1|1610877065|1610877065|USDT|1
12170196|Binance|BTCUSDT|2021-01-17 09:51:05|34189.07|0.474|16205.61918|1|1610877065|1610877065|USDT|0.474
12170199|Binance|BTCUSD_210326|2021-01-17 09:51:05|35583.4|17|1700|1|1610877065|1610877065|USD|0.0478
12170203|Binance|BTCUSD_210326|2021-01-17 09:51:05|35584.3|22|2200|1|1610877065|1610877065|USD|0.0619
12170207|Binance|BTCUSDT|2021-01-17 09:51:05|34191.28|0.075|2564.346|1|1610877065|1610877066|USDT|0.075
12170208|Binance|BTCUSDT|2021-01-17 09:51:05|34191.28|0.9|30772.152|1|1610877065|1610877066|USDT|0.9
12170210|Binance|BTCUSDT|2021-01-17 09:51:05|34191.29|0.122|4171.33738|1|1610877065|1610877066|USDT|0.122
12170215|Binance|BTCUSDT|2021-01-17 09:51:06|34188.09|0.945|32307.74505|1|1610877066|1610877066|USDT|0.945
12170217|Binance|BTCUSDT|2021-01-17 09:51:06|34187.2|0.3|10256.16|1|1610877066|1610877066|USDT|0.3
12170219|Binance|BTCUSDT|2021-01-17 09:51:06|34182|0.529|18082.278|1|1610877066|1610877066|USDT|0.529
12170221|Binance|BTCUSDT|2021-01-17 09:51:06|34190.57|0.1|3419.057|1|1610877066|1610877066|USDT|0.1
12170222|Binance|BTCUSDT|2021-01-17 09:51:06|34187.53|0.06|2051.2518|1|1610877066|1610877066|USDT|0.06
12170223|Binance|BTCUSDT|2021-01-17 09:51:06|34183.54|2.611|89253.22294|1|1610877066|1610877066|USDT|2.611
12170224|Binance|BTCUSDT|2021-01-17 09:51:06|34175.15|3.5|119613.025|1|1610877066|1610877066|USDT|3.5
12170226|Binance|BTCUSDT|2021-01-17 09:51:06|34172.92|0.15|5125.938|1|1610877066|1610877066|USDT|0.15
12170240|Binance|BTCUSDT|2021-01-17 09:51:06|34178.3|0.06|2050.698|1|1610877066|1610877066|USDT|0.06
12170241|Binance|BTCUSDT|2021-01-17 09:51:06|34178.23|0.1|3417.823|1|1610877066|1610877066|USDT|0.1
12170242|Binance|BTCUSDT|2021-01-17 09:51:06|34176.85|0.639|21839.00715|1|1610877066|1610877066|USDT|0.639
12170244|Binance|BTCUSDT|2021-01-17 09:51:06|34174.57|0.048|1640.37936|1|1610877066|1610877066|USDT|0.048
12170250|Binance|BTCUSDT|2021-01-17 09:51:06|34168.53|0.058|1981.77474|1|1610877066|1610877066|USDT|0.058
12170254|Binance|BTCUSDT|2021-01-17 09:51:06|34183.49|0.061|2085.19289|1|1610877066|1610877066|USDT|0.061
12170256|Binance|BTCUSDT|2021-01-17 09:51:06|34166.98|1.5|51250.47|1|1610877066|1610877066|USDT|1.5
12170257|Binance|BTCUSDT|2021-01-17 09:51:06|34185.98|0.111|3794.64378|1|1610877066|1610877066|USDT|0.111
12170258|Binance|BTCUSD_PERP|2021-01-17 09:51:06|34180.2|12|1200|1|1610877066|1610877066|USD|0.0352
12170259|Binance|BTCUSDT|2021-01-17 09:51:06|34183.5|0.301|10289.2335|1|1610877066|1610877066|USDT|0.301
12170261|Binance|BTCUSDT|2021-01-17 09:51:06|34185.64|0.04|1367.4256|1|1610877066|1610877066|USDT|0.04
12170264|Binance|BTCUSDT|2021-01-17 09:51:06|34183.7|0.275|9400.5175|1|1610877066|1610877066|USDT|0.275
12170266|Binance|BTCUSDT|2021-01-17 09:51:06|34183.49|0.059|2016.82591|1|1610877066|1610877066|USDT|0.059
12170270|Binance|BTCUSD_PERP|2021-01-17 09:51:06|34181|23|2300|1|1610877066|1610877066|USD|0.0673
12170272|Binance|BTCUSDT|2021-01-17 09:51:06|34186.47|0.29|9914.0763|1|1610877066|1610877066|USDT|0.29
12170273|Binance|BTCUSDT|2021-01-17 09:51:06|34186.47|0.077|2632.35819|1|1610877066|1610877066|USDT|0.077
12170274|Binance|BTCUSDT|2021-01-17 09:51:06|34186.13|0.051|1743.49263|1|1610877066|1610877066|USDT|0.051
12170277|Binance|BTCUSDT|2021-01-17 09:51:06|34185.98|0.089|3042.55222|1|1610877066|1610877066|USDT|0.089
12170282|Binance|BTCUSDT|2021-01-17 09:51:06|34183.53|0.618|21125.42154|1|1610877066|1610877066|USDT|0.618
12170284|Binance|BTCUSDT|2021-01-17 09:51:06|34182.29|0.7|23927.603|1|1610877066|1610877066|USDT|0.7
12170285|Binance|BTCUSDT|2021-01-17 09:51:06|34176.86|0.341|11654.30926|1|1610877066|1610877066|USDT|0.341
12170286|Binance|BTCUSDT|2021-01-17 09:51:06|34175.57|0.153|5228.86221|1|1610877066|1610877066|USDT|0.153
12170288|Binance|BTCUSDT|2021-01-17 09:51:06|34180.51|0.038|1298.85938|1|1610877066|1610877066|USDT|0.038
12170290|Binance|BTCUSDT|2021-01-17 09:51:06|34165.48|8.629|294813.92692|1|1610877066|1610877066|USDT|8.629
12170292|Binance|BTCUSDT|2021-01-17 09:51:06|34180|0.1|3418|1|1610877066|1610877066|USDT|0.1
12170294|Binance|BTCUSDT|2021-01-17 09:51:06|34159.4|0.235|8027.459|1|1610877066|1610877067|USDT|0.235
12170295|Binance|BTCUSDT|2021-01-17 09:51:06|34159.27|0.5|17079.635|1|1610877066|1610877067|USDT|0.5
12170297|Binance|BTCUSDT|2021-01-17 09:51:06|34158.9|1|34158.9|1|1610877066|1610877067|USDT|1
12170299|Binance|BTCUSDT|2021-01-17 09:51:06|34161.26|0.5|17080.63|1|1610877066|1610877067|USDT|0.5
12170302|Binance|BTCUSDT|2021-01-17 09:51:06|34161.7|0.769|26270.3473|1|1610877066|1610877067|USDT|0.769
12170303|Binance|BTCUSD_PERP|2021-01-17 09:51:06|34162.2|1496|149600|1|1610877066|1610877067|USD|4.3792
12170304|Binance|BTCUSDT|2021-01-17 09:51:06|34169.19|0.396|13530.99924|1|1610877066|1610877067|USDT|0.396
12170306|Binance|BTCUSDT|2021-01-17 09:51:06|34171.58|0.12|4100.5896|1|1610877066|1610877067|USDT|0.12
12170314|Binance|BTCUSD_PERP|2021-01-17 09:51:06|34163.9|141|14100|1|1610877066|1610877067|USD|0.4128
12170315|Binance|BTCUSDT|2021-01-17 09:51:06|34173.47|1|34173.47|1|1610877066|1610877067|USDT|1
12170316|Binance|BTCUSDT|2021-01-17 09:51:06|34176.06|0.05|1708.803|1|1610877066|1610877067|USDT|0.05
12170317|Binance|BTCUSDT|2021-01-17 09:51:06|34164.56|0.921|31465.55976|1|1610877066|1610877067|USDT|0.921
12170318|Binance|BTCUSDT|2021-01-17 09:51:07|34163.74|0.04|1366.5496|1|1610877067|1610877067|USDT|0.04
12170319|Binance|BTCUSDT|2021-01-17 09:51:07|34170.35|1.455|49717.85925|1|1610877067|1610877067|USDT|1.455
12170320|Binance|BTCUSDT|2021-01-17 09:51:07|34168.99|0.243|8303.06457|1|1610877067|1610877067|USDT|0.243
12170321|Binance|BTCUSDT|2021-01-17 09:51:07|34167.33|0.125|4270.91625|1|1610877067|1610877067|USDT|0.125
12170326|Binance|BTCUSDT|2021-01-17 09:51:07|34167.08|0.861|29417.85588|1|1610877067|1610877067|USDT|0.861
12170328|Binance|BTCUSDT|2021-01-17 09:51:07|34169.31|0.6|20501.586|1|1610877067|1610877067|USDT|0.6
12170329|Binance|BTCUSDT|2021-01-17 09:51:07|34169.31|0.058|1981.81998|1|1610877067|1610877067|USDT|0.058
12170330|Binance|BTCUSDT|2021-01-17 09:51:07|34169.31|0.75|25626.9825|1|1610877067|1610877067|USDT|0.75
12170331|Binance|BTCUSDT|2021-01-17 09:51:07|34166.22|0.093|3177.45846|1|1610877067|1610877067|USDT|0.093
12170336|Binance|BTCUSDT|2021-01-17 09:51:07|34166.03|0.045|1537.47135|1|1610877067|1610877067|USDT|0.045
12170337|Binance|BTCUSDT|2021-01-17 09:51:07|34164.69|0.157|5363.85633|1|1610877067|1610877067|USDT|0.157
12170338|Binance|BTCUSDT|2021-01-17 09:51:07|34164.69|0.077|2630.68113|1|1610877067|1610877067|USDT|0.077
12170345|Binance|BTCUSDT|2021-01-17 09:51:07|34162.57|4.625|158001.88625|1|1610877067|1610877067|USDT|4.625
12170346|Binance|BTCUSDT|2021-01-17 09:51:07|34167.01|0.031|1059.17731|1|1610877067|1610877067|USDT|0.031
12170348|Binance|BTCUSDT|2021-01-17 09:51:07|34161.51|0.129|4406.83479|1|1610877067|1610877067|USDT|0.129
12170380|Binance|BTCUSDT|2021-01-17 09:51:08|34163.82|0.299|10214.98218|1|1610877068|1610877068|USDT|0.299
12170381|Binance|BTCUSDT|2021-01-17 09:51:08|34164.5|0.15|5124.675|1|1610877068|1610877068|USDT|0.15
12170382|Binance|BTCUSDT|2021-01-17 09:51:08|34162.93|0.311|10624.67123|1|1610877068|1610877068|USDT|0.311
12170383|Binance|BTCUSDT|2021-01-17 09:51:08|34159.32|0.451|15405.85332|1|1610877068|1610877068|USDT|0.451
12170384|Binance|BTCUSDT|2021-01-17 09:51:08|34156.52|0.5|17078.26|1|1610877068|1610877068|USDT|0.5
12170385|Binance|BTCUSDT|2021-01-17 09:51:08|34150.01|0.75|25612.5075|1|1610877068|1610877068|USDT|0.75
12170386|Binance|BTCUSDT|2021-01-17 09:51:08|34157|0.036|1229.652|1|1610877068|1610877068|USDT|0.036
12170387|Binance|BTCUSDT|2021-01-17 09:51:08|34150.39|4.559|155691.62801|1|1610877068|1610877068|USDT|4.559
12170395|Binance|BTCUSDT|2021-01-17 09:51:08|34159.36|0.263|8983.91168|1|1610877068|1610877068|USDT|0.263
12170400|Binance|BTCUSDT|2021-01-17 09:51:08|34158.51|0.172|5875.26372|1|1610877068|1610877068|USDT|0.172
12170401|Binance|BTCUSDT|2021-01-17 09:51:08|34158.51|0.12|4099.0212|1|1610877068|1610877068|USDT|0.12
12170405|Binance|BTCUSDT|2021-01-17 09:51:08|34144.76|8|273158.08|1|1610877068|1610877068|USDT|8
12170406|Binance|BTCUSDT|2021-01-17 09:51:08|34140.67|1|34140.67|1|1610877068|1610877068|USDT|1
12170407|Binance|BTCUSDT|2021-01-17 09:51:08|34158.51|0.041|1400.49891|1|1610877068|1610877068|USDT|0.041
12170408|Binance|BTCUSDT|2021-01-17 09:51:08|34140.02|0.03|1024.2006|1|1610877068|1610877068|USDT|0.03
12170409|Binance|BTCUSDT|2021-01-17 09:51:08|34141.36|1.925|65722.118|1|1610877068|1610877068|USDT|1.925
12170410|Binance|BTCUSDT|2021-01-17 09:51:08|34145.77|0.157|5360.88589|1|1610877068|1610877068|USDT|0.157
12170411|Binance|BTCUSD_210326|2021-01-17 09:51:08|35555|59|5900|1|1610877068|1610877068|USD|0.166
12170415|Binance|BTCUSDT|2021-01-17 09:51:08|34140.68|0.1|3414.068|1|1610877068|1610877068|USDT|0.1
12170417|Binance|BTCUSD_210326|2021-01-17 09:51:08|35555|45|4500|1|1610877068|1610877069|USD|0.1266
12170422|Binance|BTCUSDT|2021-01-17 09:51:09|34148.71|0.2|6829.742|1|1610877069|1610877069|USDT|0.2
12170426|Binance|BTCUSDT|2021-01-17 09:51:09|34153.61|0.13|4439.9693|1|1610877069|1610877069|USDT|0.13
12170427|Binance|BTCUSDT|2021-01-17 09:51:09|34157.71|0.035|1195.51985|1|1610877069|1610877069|USDT|0.035
12170429|Binance|BTCUSDT|2021-01-17 09:51:09|34157.71|0.068|2322.72428|1|1610877069|1610877069|USDT|0.068
12170432|Binance|BTCUSDT|2021-01-17 09:51:09|34157.76|0.077|2630.14752|1|1610877069|1610877069|USDT|0.077
12170444|Binance|BTCUSD_PERP|2021-01-17 09:51:09|34139.6|112|11200|1|1610877069|1610877069|USD|0.3281
12170445|Binance|BTCUSD_PERP|2021-01-17 09:51:09|34139.6|500|50000|1|1610877069|1610877070|USD|1.4646
12170447|Binance|BTCUSD_PERP|2021-01-17 09:51:09|34139.6|90|9000|1|1610877069|1610877070|USD|0.2637
12170454|Binance|BTCUSDT|2021-01-17 09:51:10|34145.99|3|102437.97|1|1610877070|1610877070|USDT|3
12170456|Binance|BTCUSDT|2021-01-17 09:51:10|34144.95|0.665|22706.39175|1|1610877070|1610877070|USDT|0.665
12170457|Binance|BTCUSDT|2021-01-17 09:51:10|34152.47|0.134|4576.43098|1|1610877070|1610877070|USDT|0.134
12170459|Binance|BTCUSDT|2021-01-17 09:51:10|34152.47|0.05|1707.6235|1|1610877070|1610877070|USDT|0.05
12170460|Binance|BTCUSDT|2021-01-17 09:51:10|34152.47|0.1|3415.247|1|1610877070|1610877070|USDT|0.1
12170463|Binance|BTCUSDT|2021-01-17 09:51:10|34152.91|0.04|1366.1164|1|1610877070|1610877070|USDT|0.04
12170464|Binance|BTCUSDT|2021-01-17 09:51:10|34152.48|0.058|1980.84384|1|1610877070|1610877070|USDT|0.058
12170467|Binance|BTCUSDT|2021-01-17 09:51:10|34152.48|0.4|13660.992|1|1610877070|1610877070|USDT|0.4
12170474|Binance|BTCUSDT|2021-01-17 09:51:10|34169|0.132|4510.308|1|1610877070|1610877070|USDT|0.132
12170475|Binance|BTCUSDT|2021-01-17 09:51:10|34168.46|0.407|13906.56322|1|1610877070|1610877070|USDT|0.407
12170477|Binance|BTCUSDT|2021-01-17 09:51:10|34166.98|0.75|25625.235|1|1610877070|1610877070|USDT|0.75
12170479|Binance|BTCUSDT|2021-01-17 09:51:10|34174.91|1.309|44734.95719|1|1610877070|1610877070|USDT|1.309
12170484|Binance|BTCUSDT|2021-01-17 09:51:10|34180.49|0.119|4067.47831|1|1610877070|1610877070|USDT|0.119
12170485|Binance|BTCUSDT|2021-01-17 09:51:10|34178.16|0.774|26453.89584|1|1610877070|1610877070|USDT|0.774
12170488|Binance|BTCUSDT|2021-01-17 09:51:10|34174.27|0.279|9534.62133|1|1610877070|1610877071|USDT|0.279
12170489|Binance|BTCUSDT|2021-01-17 09:51:10|34175.03|0.207|7074.23121|1|1610877070|1610877071|USDT|0.207
12170492|Binance|BTCUSDT|2021-01-17 09:51:10|34180.51|0.3|10254.153|1|1610877070|1610877071|USDT|0.3
12170494|Binance|BTCUSDT|2021-01-17 09:51:10|34183.47|0.033|1128.05451|1|1610877070|1610877071|USDT|0.033
12170498|Binance|BTCUSDT|2021-01-17 09:51:10|34177.53|3.025|103387.02825|1|1610877070|1610877071|USDT|3.025
12170500|Binance|BTCUSDT|2021-01-17 09:51:11|34178.12|0.18|6152.0616|1|1610877071|1610877071|USDT|0.18
12170502|Binance|BTCUSDT|2021-01-17 09:51:11|34176.82|0.102|3486.03564|1|1610877071|1610877071|USDT|0.102
12170505|Binance|BTCUSDT|2021-01-17 09:51:11|34180.77|0.057|1948.30389|1|1610877071|1610877071|USDT|0.057
12170514|Binance|BTCUSDT|2021-01-17 09:51:11|34182.65|0.487|16646.95055|1|1610877071|1610877071|USDT|0.487
12170520|Binance|BTCUSDT|2021-01-17 09:51:11|34180.52|0.033|1127.95716|1|1610877071|1610877071|USDT|0.033
12170523|Binance|BTCUSDT|2021-01-17 09:51:11|34182.95|0.13|4443.7835|1|1610877071|1610877071|USDT|0.13
12170524|Binance|BTCUSDT|2021-01-17 09:51:11|34183.82|0.038|1298.98516|1|1610877071|1610877071|USDT|0.038
12170525|Binance|BTCUSDT|2021-01-17 09:51:11|34183.82|0.212|7246.96984|1|1610877071|1610877071|USDT|0.212
12170526|Binance|BTCUSDT|2021-01-17 09:51:11|34190.5|0.041|1401.8105|1|1610877071|1610877071|USDT|0.041
12170529|Binance|BTCUSDT|2021-01-17 09:51:11|34191.29|0.15|5128.6935|1|1610877071|1610877071|USDT|0.15
12170536|Binance|BTCUSD_PERP|2021-01-17 09:51:11|34203.1|20|2000|1|1610877071|1610877071|USD|0.0585
12170717|Binance|BTCUSD_PERP|2021-01-17 09:51:34|34176.4|24|2400|1|1610877094|1610877094|USD|0.0703
12170718|Binance|BTCUSD_PERP|2021-01-17 09:51:34|34176.4|30|3000|1|1610877094|1610877094|USD|0.0878
12171073|Binance|BTCUSDT|2021-01-17 09:53:38|34150|0.2|6830|1|1610877218|1610877218|USDT|0.2
12171074|Binance|BTCUSDT|2021-01-17 09:53:38|34150|0.353|12054.95|1|1610877218|1610877218|USDT|0.353
12171075|Binance|BTCUSDT|2021-01-17 09:53:38|34150|0.352|12020.8|1|1610877218|1610877218|USDT|0.352
12171076|Binance|BTCUSDT|2021-01-17 09:53:38|34150|0.062|2117.3|1|1610877218|1610877218|USDT|0.062
12171077|Binance|BTCUSDT|2021-01-17 09:53:38|34150|1.893|64645.95|1|1610877218|1610877218|USDT|1.893
12171078|Binance|BTCUSDT|2021-01-17 09:53:38|34150|0.11|3756.5|1|1610877218|1610877218|USDT|0.11
12171082|Binance|BTCUSDT|2021-01-17 09:53:38|34145.71|0.096|3277.98816|1|1610877218|1610877218|USDT|0.096
12171083|Binance|BTCUSDT|2021-01-17 09:53:38|34145.71|0.709|24209.30839|1|1610877218|1610877219|USDT|0.709
12171085|Binance|BTCUSDT|2021-01-17 09:53:38|34143|0.187|6384.741|1|1610877218|1610877219|USDT|0.187
12171086|Binance|BTCUSDT|2021-01-17 09:53:39|34141|0.051|1741.191|1|1610877219|1610877219|USDT|0.051
12171088|Binance|BTCUSDT|2021-01-17 09:53:39|34139.6|0.367|12529.2332|1|1610877219|1610877219|USDT|0.367
12171090|Binance|BTCUSDT|2021-01-17 09:53:39|34140.28|0.06|2048.4168|1|1610877219|1610877219|USDT|0.06
12171091|Binance|BTCUSDT|2021-01-17 09:53:39|34138.51|0.085|2901.77335|1|1610877219|1610877219|USDT|0.085
12171093|Binance|BTCUSD_210625|2021-01-17 09:53:39|36317.5|211|21100|1|1610877219|1610877219|USD|0.581
12171097|Binance|BTCUSDT|2021-01-17 09:53:39|34138.09|0.75|25603.5675|1|1610877219|1610877219|USDT|0.75
12171098|Binance|BTCUSDT|2021-01-17 09:53:39|34141.97|0.107|3653.19079|1|1610877219|1610877219|USDT|0.107
12171099|Binance|BTCUSDT|2021-01-17 09:53:39|34141.39|0.091|3106.86649|1|1610877219|1610877219|USDT|0.091
12171108|Binance|BTCUSDT|2021-01-17 09:53:39|34156.87|0.13|4440.3931|1|1610877219|1610877220|USDT|0.13
12171109|Binance|BTCUSDT|2021-01-17 09:53:39|34148.98|2.983|101866.40734|1|1610877219|1610877220|USDT|2.983
12171112|Binance|BTCUSDT|2021-01-17 09:53:40|34149.15|0.116|3961.3014|1|1610877220|1610877220|USDT|0.116
12171122|Binance|BTCUSD_PERP|2021-01-17 09:53:41|34153.8|11|1100|1|1610877221|1610877221|USD|0.0323
12171124|Binance|BTCUSDT|2021-01-17 09:53:41|34165.97|0.062|2118.29014|1|1610877221|1610877221|USDT|0.062
12171174|Binance|BTCUSDT|2021-01-17 09:53:52|34150.09|0.15|5122.5135|1|1610877232|1610877232|USDT|0.15
12171177|Binance|BTCUSDT|2021-01-17 09:53:52|34152.91|0.062|2117.48042|1|1610877232|1610877233|USDT|0.062
12171178|Binance|BTCUSDT|2021-01-17 09:53:52|34150.67|0.06|2049.0402|1|1610877232|1610877233|USDT|0.06
12171184|Binance|BTCUSDT|2021-01-17 09:53:53|34149.66|0.075|2561.2245|1|1610877233|1610877233|USDT|0.075
12171196|Binance|BTCUSDT|2021-01-17 09:53:56|34130.01|0.14|4778.2014|1|1610877236|1610877236|USDT|0.14
12171197|Binance|BTCUSDT|2021-01-17 09:53:56|34130.01|0.045|1535.85045|1|1610877236|1610877237|USDT|0.045
12171199|Binance|BTCUSDT|2021-01-17 09:53:56|34130.01|0.3|10239.003|1|1610877236|1610877237|USDT|0.3
12171202|Binance|BTCUSDT|2021-01-17 09:53:57|34129.2|0.745|25426.254|1|1610877237|1610877237|USDT|0.745
12171203|Binance|BTCUSDT|2021-01-17 09:53:57|34128|0.128|4368.384|1|1610877237|1610877237|USDT|0.128
12171205|Binance|BTCUSDT|2021-01-17 09:53:57|34127.33|0.118|4027.02494|1|1610877237|1610877237|USDT|0.118
12171211|Binance|BTCUSD_210625|2021-01-17 09:53:57|36318.9|1592|159200|1|1610877237|1610877237|USD|4.3834
12171212|Binance|BTCUSDT|2021-01-17 09:53:57|34127.98|0.049|1672.27102|1|1610877237|1610877237|USDT|0.049
12171216|Binance|BTCUSDT|2021-01-17 09:53:58|34129.03|1.104|37678.44912|1|1610877238|1610877238|USDT|1.104
12171231|Binance|BTCUSDT|2021-01-17 09:53:58|34120|0.054|1842.48|1|1610877238|1610877239|USDT|0.054
12171232|Binance|BTCUSDT|2021-01-17 09:53:59|34119.14|0.349|11907.57986|1|1610877239|1610877239|USDT|0.349
12171238|Binance|BTCUSD_PERP|2021-01-17 09:53:59|34132.9|40|4000|1|1610877239|1610877239|USD|0.1172
12171277|Binance|BTCUSDT|2021-01-17 09:54:01|34126.91|0.112|3822.21392|1|1610877241|1610877241|USDT|0.112
12171451|Binance|BTCUSDT|2021-01-17 09:54:19|34112.65|0.085|2899.57525|1|1610877259|1610877260|USDT|0.085
12171454|Binance|BTCUSDT|2021-01-17 09:54:20|34114.28|0.111|3786.68508|1|1610877260|1610877260|USDT|0.111
12171456|Binance|BTCUSDT|2021-01-17 09:54:20|34111.01|0.5|17055.505|1|1610877260|1610877260|USDT|0.5
12171468|Binance|BTCUSDT|2021-01-17 09:54:20|34111|0.03|1023.33|1|1610877260|1610877260|USDT|0.03
12171469|Binance|BTCUSDT|2021-01-17 09:54:20|34110.89|0.051|1739.65539|1|1610877260|1610877260|USDT|0.051
12171476|Binance|BTCUSD_PERP|2021-01-17 09:54:21|34109.9|2867|286700|1|1610877261|1610877261|USD|8.4052
12171479|Binance|BTCUSDT|2021-01-17 09:54:21|34109.7|0.09|3069.873|1|1610877261|1610877261|USDT|0.09
12171480|Binance|BTCUSDT|2021-01-17 09:54:21|34112.07|0.274|9346.70718|1|1610877261|1610877261|USDT|0.274
12171481|Binance|BTCUSDT|2021-01-17 09:54:21|34109.87|0.107|3649.75609|1|1610877261|1610877261|USDT|0.107
12171483|Binance|BTCUSDT|2021-01-17 09:54:21|34108.09|0.267|9106.86003|1|1610877261|1610877261|USDT|0.267
12171486|Binance|BTCUSDT|2021-01-17 09:54:21|34105.14|0.33|11254.6962|1|1610877261|1610877261|USDT|0.33
12171489|Binance|BTCUSDT|2021-01-17 09:54:21|34100|0.04|1364|1|1610877261|1610877261|USDT|0.04
12171492|Binance|BTCUSDT|2021-01-17 09:54:21|34105.12|0.052|1773.46624|1|1610877261|1610877261|USDT|0.052
12171493|Binance|BTCUSDT|2021-01-17 09:54:21|34105.12|0.154|5252.18848|1|1610877261|1610877262|USDT|0.154
12171497|Binance|BTCUSDT|2021-01-17 09:54:22|34107.49|0.056|1910.01944|1|1610877262|1610877262|USDT|0.056
12171501|Binance|BTCUSDT|2021-01-17 09:54:22|34103.8|0.05|1705.19|1|1610877262|1610877262|USDT|0.05
12171502|Binance|BTCUSD_PERP|2021-01-17 09:54:22|34099.7|11|1100|1|1610877262|1610877262|USD|0.0323
12171507|Binance|BTCUSDT|2021-01-17 09:54:22|34101.56|3.178|108374.75768|1|1610877262|1610877262|USDT|3.178
12171511|Binance|BTCUSDT|2021-01-17 09:54:22|34100|0.071|2421.1|1|1610877262|1610877263|USDT|0.071
12171513|Binance|BTCUSDT|2021-01-17 09:54:22|34100|0.258|8797.8|1|1610877262|1610877263|USDT|0.258
12171514|Binance|BTCUSDT|2021-01-17 09:54:22|34100.01|23.539|802680.13539|1|1610877262|1610877263|USDT|23.539
12171515|Binance|BTCUSDT|2021-01-17 09:54:23|34100|1.216|41465.6|1|1610877263|1610877263|USDT|1.216
12171517|Binance|BTCUSDT|2021-01-17 09:54:23|34100|0.09|3069|1|1610877263|1610877263|USDT|0.09
12171519|Binance|BTCUSDT|2021-01-17 09:54:23|34100|0.04|1364|1|1610877263|1610877263|USDT|0.04
12171520|Binance|BTCUSDT|2021-01-17 09:54:23|34100|0.032|1091.2|1|1610877263|1610877263|USDT|0.032
12171521|Binance|BTCUSDT|2021-01-17 09:54:23|34100|0.067|2284.7|1|1610877263|1610877263|USDT|0.067
12171527|Binance|BTCUSD_PERP|2021-01-17 09:54:23|34098.7|53|5300|1|1610877263|1610877263|USD|0.1555
12171532|Binance|BTCUSD_210625|2021-01-17 09:54:24|36269|651|65100|1|1610877264|1610877264|USD|1.795
12171535|Binance|BTCUSDT|2021-01-17 09:54:24|34085.48|2|68170.96|1|1610877264|1610877264|USDT|2
12171538|Binance|BTCUSDT|2021-01-17 09:54:24|34081.75|0.121|4123.89175|1|1610877264|1610877264|USDT|0.121
12171544|Binance|BTCUSDT|2021-01-17 09:54:24|34080|2.288|77975.04|1|1610877264|1610877265|USDT|2.288
12171546|Binance|BTCUSDT|2021-01-17 09:54:25|34080|0.052|1772.16|1|1610877265|1610877265|USDT|0.052
12171547|Binance|BTCUSDT|2021-01-17 09:54:25|34080|0.05|1704|1|1610877265|1610877265|USDT|0.05
12171555|Binance|BTCUSD_PERP|2021-01-17 09:54:25|34079.3|319|31900|1|1610877265|1610877265|USD|0.9361
12171556|Binance|BTCUSD_PERP|2021-01-17 09:54:25|34079.9|38|3800|1|1610877265|1610877265|USD|0.1116
12171558|Binance|BTCUSD_PERP|2021-01-17 09:54:25|34079.9|23|2300|1|1610877265|1610877266|USD|0.0675
12171565|Binance|BTCUSDT|2021-01-17 09:54:26|34080.85|0.055|1874.44675|1|1610877266|1610877266|USDT|0.055
12171568|Binance|BTCUSDT|2021-01-17 09:54:26|34075.86|0.039|1328.95854|1|1610877266|1610877266|USDT|0.039
12171572|Binance|BTCUSD_PERP|2021-01-17 09:54:26|34074.4|250|25000|1|1610877266|1610877266|USD|0.7337
12171573|Binance|BTCUSDT|2021-01-17 09:54:26|34073.47|0.1|3407.347|1|1610877266|1610877266|USDT|0.1
12171577|Binance|BTCUSD_PERP|2021-01-17 09:54:26|34074.4|224|22400|1|1610877266|1610877266|USD|0.6574
12171584|Binance|BTCUSDT|2021-01-17 09:54:27|34076.36|0.16|5452.2176|1|1610877267|1610877267|USDT|0.16
12171592|Binance|BTCUSDT|2021-01-17 09:54:27|34088.1|0.284|9681.0204|1|1610877267|1610877267|USDT|0.284
12171594|Binance|BTCUSDT|2021-01-17 09:54:27|34087.74|0.7|23861.418|1|1610877267|1610877267|USDT|0.7
12171595|Binance|BTCUSDT|2021-01-17 09:54:27|34085.77|0.2|6817.154|1|1610877267|1610877267|USDT|0.2
12171596|Binance|BTCUSDT|2021-01-17 09:54:27|34084.66|0.069|2351.84154|1|1610877267|1610877268|USDT|0.069
12171598|Binance|BTCUSDT|2021-01-17 09:54:27|34083.24|0.042|1431.49608|1|1610877267|1610877268|USDT|0.042
12171601|Binance|BTCUSDT|2021-01-17 09:54:28|34074.8|0.18|6133.464|1|1610877268|1610877268|USDT|0.18
12171606|Binance|BTCUSDT|2021-01-17 09:54:28|34076.28|0.06|2044.5768|1|1610877268|1610877268|USDT|0.06
12171607|Binance|BTCUSDT|2021-01-17 09:54:28|34076.39|0.104|3543.94456|1|1610877268|1610877268|USDT|0.104
12171615|Binance|BTCUSD_PERP|2021-01-17 09:54:28|34058.9|20|2000|1|1610877268|1610877269|USD|0.0588
12171619|Binance|BTCUSDT|2021-01-17 09:54:29|34060|0.034|1158.04|1|1610877269|1610877269|USDT|0.034
12171622|Binance|BTCUSD_PERP|2021-01-17 09:54:30|34061.3|40|4000|1|1610877270|1610877270|USD|0.1175
12171628|Binance|BTCUSDT|2021-01-17 09:54:30|34063.65|0.03|1021.9095|1|1610877270|1610877270|USDT|0.03
12171631|Binance|BTCUSDT|2021-01-17 09:54:30|34063.17|0.048|1635.03216|1|1610877270|1610877270|USDT|0.048
12171632|Binance|BTCUSDT|2021-01-17 09:54:30|34063.17|0.091|3099.74847|1|1610877270|1610877270|USDT|0.091
12171633|Binance|BTCUSDT|2021-01-17 09:54:30|34063.17|0.042|1430.65314|1|1610877270|1610877270|USDT|0.042
12171636|Binance|BTCUSDT|2021-01-17 09:54:30|34067.08|0.096|3270.43968|1|1610877270|1610877270|USDT|0.096
12171639|Binance|BTCUSDT|2021-01-17 09:54:30|34063.19|2.189|74564.32291|1|1610877270|1610877270|USDT|2.189
12171642|Binance|BTCUSDT|2021-01-17 09:54:30|34057.1|0.392|13350.3832|1|1610877270|1610877270|USDT|0.392
12171647|Binance|BTCUSDT|2021-01-17 09:54:30|34056.34|0.705|24009.7197|1|1610877270|1610877270|USDT|0.705
12171650|Binance|BTCUSDT|2021-01-17 09:54:30|34056.21|0.039|1328.19219|1|1610877270|1610877270|USDT|0.039
12171655|Binance|BTCUSDT|2021-01-17 09:54:30|34056.21|0.088|2996.94648|1|1610877270|1610877270|USDT|0.088
12171656|Binance|BTCUSDT|2021-01-17 09:54:30|34054.49|2.505|85306.49745|1|1610877270|1610877270|USDT|2.505
12171661|Binance|BTCUSDT|2021-01-17 09:54:30|34057.86|0.379|12907.92894|1|1610877270|1610877271|USDT|0.379
12171662|Binance|BTCUSDT|2021-01-17 09:54:31|34057.86|0.044|1498.54584|1|1610877271|1610877271|USDT|0.044
12171664|Binance|BTCUSDT|2021-01-17 09:54:31|34051.04|0.2|6810.208|1|1610877271|1610877271|USDT|0.2
12171665|Binance|BTCUSDT|2021-01-17 09:54:31|34051|0.243|8274.393|1|1610877271|1610877271|USDT|0.243
12171668|Binance|BTCUSDT|2021-01-17 09:54:31|34051|0.167|5686.517|1|1610877271|1610877271|USDT|0.167
12171670|Binance|BTCUSDT|2021-01-17 09:54:31|34055.3|0.348|11851.2444|1|1610877271|1610877271|USDT|0.348
12171672|Binance|BTCUSDT|2021-01-17 09:54:31|34051.01|0.03|1021.5303|1|1610877271|1610877271|USDT|0.03
12171674|Binance|BTCUSDT|2021-01-17 09:54:31|34050.62|3.5|119177.17|1|1610877271|1610877271|USDT|3.5
12171675|Binance|BTCUSDT|2021-01-17 09:54:31|34050.46|0.04|1362.0184|1|1610877271|1610877271|USDT|0.04
12171676|Binance|BTCUSDT|2021-01-17 09:54:31|34050.46|0.1|3405.046|1|1610877271|1610877271|USDT|0.1
12171681|Binance|BTCUSDT|2021-01-17 09:54:31|34050.16|0.375|12768.81|1|1610877271|1610877271|USDT|0.375
12171711|Binance|BTCUSDT|2021-01-17 09:54:32|34050|0.147|5005.35|1|1610877272|1610877272|USDT|0.147
12171712|Binance|BTCUSDT|2021-01-17 09:54:32|34050|0.1|3405|1|1610877272|1610877272|USDT|0.1
12171714|Binance|BTCUSDT|2021-01-17 09:54:32|34056.24|0.456|15529.64544|1|1610877272|1610877272|USDT|0.456
12171718|Binance|BTCUSDT|2021-01-17 09:54:32|34061.84|0.2|6812.368|1|1610877272|1610877272|USDT|0.2
12171719|Binance|BTCUSD_210326|2021-01-17 09:54:32|35437.7|50|5000|1|1610877272|1610877273|USD|0.1411
12171723|Binance|BTCUSDT|2021-01-17 09:54:33|34060.35|2.804|95505.2214|1|1610877273|1610877273|USDT|2.804
12171726|Binance|BTCUSDT|2021-01-17 09:54:33|34063.95|0.731|24900.74745|1|1610877273|1610877273|USDT|0.731
12171727|Binance|BTCUSDT|2021-01-17 09:54:33|34063.91|0.039|1328.49249|1|1610877273|1610877273|USDT|0.039
12171728|Binance|BTCUSD_PERP|2021-01-17 09:54:33|34055.9|85|8500|1|1610877273|1610877273|USD|0.2496
12171736|Binance|BTCUSD_PERP|2021-01-17 09:54:33|34059.2|128|12800|1|1610877273|1610877273|USD|0.3759
12171737|Binance|BTCUSDT|2021-01-17 09:54:33|34073.57|0.249|8484.31893|1|1610877273|1610877273|USDT|0.249
12171743|Binance|BTCUSDT|2021-01-17 09:54:34|34085.54|0.077|2624.58658|1|1610877274|1610877274|USDT|0.077
12171744|Binance|BTCUSDT|2021-01-17 09:54:34|34082.51|0.035|1192.88785|1|1610877274|1610877274|USDT|0.035
12171836|Binance|BTCUSDT|2021-01-17 09:54:52|34026.46|0.405|13780.7163|1|1610877292|1610877292|USDT|0.405
12171837|Binance|BTCUSDT|2021-01-17 09:54:52|34026.26|0.053|1803.39178|1|1610877292|1610877292|USDT|0.053
12171846|Binance|BTCUSDT|2021-01-17 09:54:52|34026.18|0.051|1735.33518|1|1610877292|1610877292|USDT|0.051
12171847|Binance|BTCUSDT|2021-01-17 09:54:52|34026.27|0.033|1122.86691|1|1610877292|1610877292|USDT|0.033
12171848|Binance|BTCUSDT|2021-01-17 09:54:52|34026.27|0.071|2415.86517|1|1610877292|1610877292|USDT|0.071
12171849|Binance|BTCUSDT|2021-01-17 09:54:52|34022.55|1.005|34192.66275|1|1610877292|1610877292|USDT|1.005
12171850|Binance|BTCUSDT|2021-01-17 09:54:52|34022|0.044|1496.968|1|1610877292|1610877292|USDT|0.044
12171852|Binance|BTCUSDT|2021-01-17 09:54:52|34022|0.15|5103.3|1|1610877292|1610877292|USDT|0.15
12171854|Binance|BTCUSD_210326|2021-01-17 09:54:52|35395.1|659|65900|1|1610877292|1610877292|USD|1.8619
12171855|Binance|BTCUSDT|2021-01-17 09:54:52|34022.02|0.05|1701.101|1|1610877292|1610877292|USDT|0.05
12171856|Binance|BTCUSD_PERP|2021-01-17 09:54:52|34015.7|98|9800|1|1610877292|1610877292|USD|0.2882
12171859|Binance|BTCUSD_PERP|2021-01-17 09:54:52|34014.2|176|17600|1|1610877292|1610877292|USD|0.5175
12171860|Binance|BTCUSDT|2021-01-17 09:54:52|34017.02|4.472|152124.11344|1|1610877292|1610877292|USDT|4.472
12171871|Binance|BTCUSDT|2021-01-17 09:54:52|34018.01|0.14|4762.5214|1|1610877292|1610877292|USDT|0.14
12171875|Binance|BTCUSDT|2021-01-17 09:54:52|34021.93|0.038|1292.83334|1|1610877292|1610877293|USDT|0.038
12171877|Binance|BTCUSDT|2021-01-17 09:54:53|34021.02|0.2|6804.204|1|1610877293|1610877293|USDT|0.2
12171878|Binance|BTCUSDT|2021-01-17 09:54:53|34019.18|0.539|18336.33802|1|1610877293|1610877293|USDT|0.539
12171881|Binance|BTCUSDT|2021-01-17 09:54:53|34018.78|0.121|4116.27238|1|1610877293|1610877293|USDT|0.121
12171882|Binance|BTCUSDT|2021-01-17 09:54:53|34015.52|0.718|24423.14336|1|1610877293|1610877293|USDT|0.718
12171883|Binance|BTCUSDT|2021-01-17 09:54:53|34012.01|3|102036.03|1|1610877293|1610877293|USDT|3
12171884|Binance|BTCUSDT|2021-01-17 09:54:53|34011|0.071|2414.781|1|1610877293|1610877293|USDT|0.071
12171886|Binance|BTCUSDT|2021-01-17 09:54:53|34016.39|0.1|3401.639|1|1610877293|1610877293|USDT|0.1
12171889|Binance|BTCUSDT|2021-01-17 09:54:53|34015.96|1.79|60888.5684|1|1610877293|1610877293|USDT|1.79
12171890|Binance|BTCUSDT|2021-01-17 09:54:53|34006.71|23.038|783446.58498|1|1610877293|1610877293|USDT|23.038
12171893|Binance|BTCUSDT|2021-01-17 09:54:53|34006.52|0.663|22546.32276|1|1610877293|1610877293|USDT|0.663
12171897|Binance|BTCUSDT|2021-01-17 09:54:53|34001.01|0.032|1088.03232|1|1610877293|1610877293|USDT|0.032
12171905|Binance|BTCUSDT|2021-01-17 09:54:53|34013.21|0.238|8095.14398|1|1610877293|1610877293|USDT|0.238
12171906|Binance|BTCUSDT|2021-01-17 09:54:53|34012|0.287|9761.444|1|1610877293|1610877293|USDT|0.287
12171909|Binance|BTCUSDT|2021-01-17 09:54:53|34011.05|0.958|32582.5859|1|1610877293|1610877293|USDT|0.958
12171910|Binance|BTCUSDT|2021-01-17 09:54:53|34011.05|0.693|23569.65765|1|1610877293|1610877293|USDT|0.693
12171911|Binance|BTCUSD_PERP|2021-01-17 09:54:53|34010|433|43300|1|1610877293|1610877293|USD|1.2732
12171912|Binance|BTCUSDT|2021-01-17 09:54:53|34011.05|0.146|4965.6133|1|1610877293|1610877293|USDT|0.146
12171914|Binance|BTCUSDT|2021-01-17 09:54:53|34011.05|0.11|3741.2155|1|1610877293|1610877293|USDT|0.11
12171917|Binance|BTCUSDT|2021-01-17 09:54:53|34011.05|1.4|47615.47|1|1610877293|1610877294|USDT|1.4
12171918|Binance|BTCUSDT|2021-01-17 09:54:53|34011.05|0.221|7516.44205|1|1610877293|1610877294|USDT|0.221
12171921|Binance|BTCUSD_PERP|2021-01-17 09:54:53|34010|51|5100|1|1610877293|1610877294|USD|0.15
12171924|Binance|BTCUSDT|2021-01-17 09:54:53|34010.99|0.075|2550.82425|1|1610877293|1610877294|USDT|0.075
12171929|Binance|BTCUSDT|2021-01-17 09:54:54|34004.89|0.1|3400.489|1|1610877294|1610877294|USDT|0.1
12171930|Binance|BTCUSDT|2021-01-17 09:54:54|34005.05|2.371|80625.97355|1|1610877294|1610877294|USDT|2.371
12171934|Binance|BTCUSDT|2021-01-17 09:54:54|34014.95|0.242|8231.6179|1|1610877294|1610877294|USDT|0.242
12171937|Binance|BTCUSD_PERP|2021-01-17 09:54:54|34016.3|44|4400|1|1610877294|1610877294|USD|0.1294
12171942|Binance|BTCUSDT|2021-01-17 09:54:54|34029.99|0.033|1122.98967|1|1610877294|1610877294|USDT|0.033
12171945|Binance|BTCUSDT|2021-01-17 09:54:54|34026.02|2.5|85065.05|1|1610877294|1610877294|USDT|2.5
12171946|Binance|BTCUSDT|2021-01-17 09:54:54|34031.17|0.169|5751.26773|1|1610877294|1610877295|USDT|0.169
12171950|Binance|BTCUSDT|2021-01-17 09:54:54|34031.17|0.25|8507.7925|1|1610877294|1610877295|USDT|0.25
12171958|Binance|BTCUSDT|2021-01-17 09:54:54|34024.46|0.082|2790.00572|1|1610877294|1610877295|USDT|0.082
12171964|Binance|BTCUSDT|2021-01-17 09:54:55|34020.57|0.137|4660.81809|1|1610877295|1610877295|USDT|0.137
12171968|Binance|BTCUSDT|2021-01-17 09:54:55|34021.29|0.099|3368.10771|1|1610877295|1610877295|USDT|0.099
12171970|Binance|BTCUSDT|2021-01-17 09:54:55|34020.58|0.058|1973.19364|1|1610877295|1610877295|USDT|0.058
12171973|Binance|BTCUSDT|2021-01-17 09:54:55|34020.48|0.062|2109.26976|1|1610877295|1610877295|USDT|0.062
12172153|Binance|BTCUSDT|2021-01-17 09:55:02|34009.94|0.049|1666.48706|1|1610877302|1610877303|USDT|0.049
12172157|Binance|BTCUSDT|2021-01-17 09:55:03|34024|0.032|1088.768|1|1610877303|1610877303|USDT|0.032
12172158|Binance|BTCUSDT|2021-01-17 09:55:03|34024|0.23|7825.52|1|1610877303|1610877303|USDT|0.23
12172159|Binance|BTCUSDT|2021-01-17 09:55:03|34024|0.041|1394.984|1|1610877303|1610877303|USDT|0.041
12172162|Binance|BTCUSDT|2021-01-17 09:55:03|34020.78|0.189|6429.92742|1|1610877303|1610877303|USDT|0.189
12172164|Binance|BTCUSDT|2021-01-17 09:55:03|34023.46|0.085|2891.9941|1|1610877303|1610877303|USDT|0.085
12172165|Binance|BTCUSDT|2021-01-17 09:55:03|34023.46|0.12|4082.8152|1|1610877303|1610877303|USDT|0.12
12172169|Binance|BTCUSDT|2021-01-17 09:55:03|34019.78|1|34019.78|1|1610877303|1610877304|USDT|1
12172174|Binance|BTCUSDT|2021-01-17 09:55:04|34014.7|0.28|9524.116|1|1610877304|1610877304|USDT|0.28
12172253|Binance|BTCUSDT|2021-01-17 09:56:15|34199.78|0.086|2941.18108|2|1610877375|1610877375|USDT|0.086
12172255|Binance|BTCUSDT|2021-01-17 09:56:18|34236.94|0.358|12256.82452|2|1610877378|1610877378|USDT|0.358
12172392|Binance|BTCUSDT|2021-01-17 10:00:36|34088.78|0.044|1499.90632|1|1610877636|1610877636|USDT|0.044
12172417|Binance|BTCUSDT|2021-01-17 10:00:49|34058.93|0.179|6096.54847|1|1610877649|1610877649|USDT|0.179
12172420|Binance|BTCUSD_PERP|2021-01-17 10:00:49|34051.5|85|8500|1|1610877649|1610877650|USD|0.2497
12172422|Binance|BTCUSDT|2021-01-17 10:00:50|34061.42|0.195|6641.9769|1|1610877650|1610877650|USDT|0.195
12172449|Binance|BTCUSDT|2021-01-17 10:00:55|34055.91|0.037|1260.06867|1|1610877655|1610877655|USDT|0.037
12172452|Binance|BTCUSDT|2021-01-17 10:00:55|34055.91|0.117|3984.54147|1|1610877655|1610877656|USDT|0.117
12172523|Binance|BTCUSD_PERP|2021-01-17 10:01:19|34027|116|11600|1|1610877679|1610877679|USD|0.341
12172525|Binance|BTCUSD_PERP|2021-01-17 10:01:20|34027.3|744|74400|1|1610877680|1610877680|USD|2.1865
12172545|Binance|BTCUSDT|2021-01-17 10:01:23|34016.39|0.073|2483.19647|1|1610877683|1610877683|USDT|0.073
12172548|Binance|BTCUSDT|2021-01-17 10:01:23|34016.39|0.389|13232.37571|1|1610877683|1610877683|USDT|0.389
12172553|Binance|BTCUSDT|2021-01-17 10:01:23|34030|0.102|3471.06|1|1610877683|1610877684|USDT|0.102
12172598|Binance|BTCUSDT|2021-01-17 10:01:32|34007.1|0.2|6801.42|1|1610877692|1610877692|USDT|0.2
12172609|Binance|BTCUSDT|2021-01-17 10:01:33|34008.57|0.624|21221.34768|1|1610877693|1610877693|USDT|0.624
12172612|Binance|BTCUSDT|2021-01-17 10:01:33|34008.55|0.413|14045.53115|1|1610877693|1610877693|USDT|0.413
12172613|Binance|BTCUSDT|2021-01-17 10:01:33|34003.56|12.295|418073.7702|1|1610877693|1610877693|USDT|12.295
12172615|Binance|BTCUSDT|2021-01-17 10:01:34|33998.98|1|33998.98|1|1610877694|1610877694|USDT|1
12172624|Binance|BTCUSDT|2021-01-17 10:01:34|34015.62|0.129|4388.01498|1|1610877694|1610877694|USDT|0.129
12172627|Binance|BTCUSDT|2021-01-17 10:01:34|34023.63|0.04|1360.9452|1|1610877694|1610877695|USDT|0.04
12172662|Binance|BTCUSDT|2021-01-17 10:01:46|34028.55|0.061|2075.74155|1|1610877706|1610877707|USDT|0.061
12172664|Binance|BTCUSDT|2021-01-17 10:01:46|34028.57|0.1|3402.857|1|1610877706|1610877707|USDT|0.1
12172673|Binance|BTCUSDT|2021-01-17 10:01:47|34029.99|0.074|2518.21926|1|1610877707|1610877707|USDT|0.074
12172685|Binance|BTCUSDT|2021-01-17 10:01:50|33963.95|8.592|291818.2584|1|1610877710|1610877710|USDT|8.592
12172690|Binance|BTCUSD_PERP|2021-01-17 10:01:50|33961.8|4210|421000|1|1610877710|1610877710|USD|12.3963
12172693|Binance|BTCUSDT|2021-01-17 10:01:51|33976.5|0.059|2004.6135|1|1610877711|1610877711|USDT|0.059
12172696|Binance|BTCUSDT|2021-01-17 10:01:51|33956.78|0.03|1018.7034|1|1610877711|1610877711|USDT|0.03
12172700|Binance|BTCUSDT|2021-01-17 10:01:51|33932.39|0.07|2375.2673|1|1610877711|1610877711|USDT|0.07
12172702|Binance|BTCUSDT|2021-01-17 10:01:51|33932.01|0.445|15099.74445|1|1610877711|1610877711|USDT|0.445
12172704|Binance|BTCUSDT|2021-01-17 10:01:51|33941.5|0.03|1018.245|1|1610877711|1610877711|USDT|0.03
12172708|Binance|BTCUSDT|2021-01-17 10:01:52|33944.25|0.754|25593.9645|1|1610877712|1610877712|USDT|0.754
12172709|Binance|BTCUSDT|2021-01-17 10:01:52|33945.08|3.5|118807.78|1|1610877712|1610877712|USDT|3.5
12172712|Binance|BTCUSDT|2021-01-17 10:01:52|33951.49|0.169|5737.80181|1|1610877712|1610877712|USDT|0.169
12172716|Binance|BTCUSDT|2021-01-17 10:01:52|33953|0.055|1867.415|1|1610877712|1610877712|USDT|0.055
12172717|Binance|BTCUSDT|2021-01-17 10:01:52|33955.48|0.321|10899.70908|1|1610877712|1610877712|USDT|0.321
12172727|Binance|BTCUSDT|2021-01-17 10:01:52|33926.94|0.08|2714.1552|1|1610877712|1610877712|USDT|0.08
12172729|Binance|BTCUSDT|2021-01-17 10:01:52|33930.32|0.075|2544.774|1|1610877712|1610877712|USDT|0.075
12172730|Binance|BTCUSD_210326|2021-01-17 10:01:52|35285|43|4300|1|1610877712|1610877712|USD|0.1219
12172732|Binance|BTCUSD_PERP|2021-01-17 10:01:52|33935.4|13|1300|1|1610877712|1610877712|USD|0.0384
12172735|Binance|BTCUSD_210625|2021-01-17 10:01:52|36086.2|12|1200|1|1610877712|1610877712|USD|0.0333
12172737|Binance|BTCUSD_PERP|2021-01-17 10:01:52|33935.4|15|1500|1|1610877712|1610877712|USD|0.0443
12172739|Binance|BTCUSD_PERP|2021-01-17 10:01:52|33935.4|426|42600|1|1610877712|1610877713|USD|1.2554
12172743|Binance|BTCUSDT|2021-01-17 10:01:52|33943.04|0.087|2953.04448|1|1610877712|1610877713|USDT|0.087
12172746|Binance|BTCUSDT|2021-01-17 10:01:53|33942.64|0.2|6788.528|1|1610877713|1610877713|USDT|0.2
12172754|Binance|BTCUSDT|2021-01-17 10:01:53|33942.54|2|67885.08|1|1610877713|1610877713|USDT|2
12172773|Binance|BTCUSDT|2021-01-17 10:01:53|33949.74|0.139|4719.01386|1|1610877713|1610877713|USDT|0.139
12172780|Binance|BTCUSDT|2021-01-17 10:01:53|33945.74|0.174|5906.55876|1|1610877713|1610877713|USDT|0.174
12172781|Binance|BTCUSDT|2021-01-17 10:01:53|33945.74|0.15|5091.861|1|1610877713|1610877713|USDT|0.15
12172783|Binance|BTCUSDT|2021-01-17 10:01:53|33945.4|0.3|10183.62|1|1610877713|1610877713|USDT|0.3
12172784|Binance|BTCUSDT|2021-01-17 10:01:53|33944.48|0.122|4141.22656|1|1610877713|1610877713|USDT|0.122
12172786|Binance|BTCUSDT|2021-01-17 10:01:53|33944.48|0.07|2376.1136|1|1610877713|1610877713|USDT|0.07
12172787|Binance|BTCUSDT|2021-01-17 10:01:53|33939.35|0.221|7500.59635|1|1610877713|1610877713|USDT|0.221
12172790|Binance|BTCUSDT|2021-01-17 10:01:53|33944.51|0.042|1425.66942|1|1610877713|1610877713|USDT|0.042
12172791|Binance|BTCUSDT|2021-01-17 10:01:53|33944.51|0.031|1052.27981|1|1610877713|1610877713|USDT|0.031
12172794|Binance|BTCUSDT|2021-01-17 10:01:53|33944.51|0.035|1188.05785|1|1610877713|1610877713|USDT|0.035
12172795|Binance|BTCUSDT|2021-01-17 10:01:53|33942.6|0.336|11404.7136|1|1610877713|1610877713|USDT|0.336
12172796|Binance|BTCUSDT|2021-01-17 10:01:53|33942.55|0.05|1697.1275|1|1610877713|1610877713|USDT|0.05
12172797|Binance|BTCUSDT|2021-01-17 10:01:53|33942.55|0.219|7433.41845|1|1610877713|1610877713|USDT|0.219
12172798|Binance|BTCUSDT|2021-01-17 10:01:53|33937.96|1.368|46427.12928|1|1610877713|1610877713|USDT|1.368
12172799|Binance|BTCUSDT|2021-01-17 10:01:53|33944.61|0.485|16463.13585|1|1610877713|1610877713|USDT|0.485
12172802|Binance|BTCUSDT|2021-01-17 10:01:53|33932.36|0.8|27145.888|1|1610877713|1610877713|USDT|0.8
12172803|Binance|BTCUSDT|2021-01-17 10:01:53|33920.09|0.1|3392.009|1|1610877713|1610877713|USDT|0.1
12172804|Binance|BTCUSDT|2021-01-17 10:01:53|33920|0.278|9429.76|1|1610877713|1610877713|USDT|0.278
12172805|Binance|BTCUSDT|2021-01-17 10:01:53|33920|0.038|1288.96|1|1610877713|1610877713|USDT|0.038
12172807|Binance|BTCUSDT|2021-01-17 10:01:53|33920|0.762|25847.04|1|1610877713|1610877713|USDT|0.762
12172808|Binance|BTCUSDT|2021-01-17 10:01:53|33924.75|0.035|1187.36625|1|1610877713|1610877713|USDT|0.035
12172809|Binance|BTCUSD_PERP|2021-01-17 10:01:53|33937.8|40|4000|1|1610877713|1610877713|USD|0.1179
12172822|Binance|BTCUSDT|2021-01-17 10:01:53|33923.42|20|678468.4|1|1610877713|1610877714|USDT|20
12172825|Binance|BTCUSDT|2021-01-17 10:01:53|33940.77|0.25|8485.1925|1|1610877713|1610877714|USDT|0.25
12172826|Binance|BTCUSDT|2021-01-17 10:01:53|33926.59|0.068|2307.00812|1|1610877713|1610877714|USDT|0.068
12172829|Binance|BTCUSDT|2021-01-17 10:01:54|33916.25|0.04|1356.65|1|1610877714|1610877714|USDT|0.04
12172833|Binance|BTCUSDT|2021-01-17 10:01:54|33918.05|0.052|1763.7386|1|1610877714|1610877714|USDT|0.052
12172835|Binance|BTCUSDT|2021-01-17 10:01:54|33920.2|0.137|4647.0674|1|1610877714|1610877714|USDT|0.137
12172837|Binance|BTCUSDT|2021-01-17 10:01:54|33916.27|0.031|1051.40437|1|1610877714|1610877714|USDT|0.031
12172841|Binance|BTCUSDT|2021-01-17 10:01:54|33916.27|0.087|2950.71549|1|1610877714|1610877714|USDT|0.087
12172848|Binance|BTCUSDT|2021-01-17 10:01:54|33916.05|0.06|2034.963|1|1610877714|1610877714|USDT|0.06
12172849|Binance|BTCUSDT|2021-01-17 10:01:54|33915.91|0.1|3391.591|1|1610877714|1610877714|USDT|0.1
12172850|Binance|BTCUSDT|2021-01-17 10:01:54|33916.17|0.036|1220.98212|1|1610877714|1610877714|USDT|0.036
12172852|Binance|BTCUSDT|2021-01-17 10:01:54|33917.1|0.051|1729.7721|1|1610877714|1610877714|USDT|0.051
12172853|Binance|BTCUSDT|2021-01-17 10:01:54|33913.91|0.064|2170.49024|1|1610877714|1610877714|USDT|0.064
12172856|Binance|BTCUSDT|2021-01-17 10:01:54|33912.79|0.095|3221.71505|1|1610877714|1610877714|USDT|0.095
12172860|Binance|BTCUSDT|2021-01-17 10:01:54|33911.69|0.128|4340.69632|1|1610877714|1610877714|USDT|0.128
12172861|Binance|BTCUSDT|2021-01-17 10:01:54|33911.52|0.145|4917.1704|1|1610877714|1610877714|USDT|0.145
12172863|Binance|BTCUSDT|2021-01-17 10:01:54|33911.53|0.058|1966.86874|1|1610877714|1610877714|USDT|0.058
12172865|Binance|BTCUSDT|2021-01-17 10:01:54|33917.09|0.2|6783.418|1|1610877714|1610877714|USDT|0.2
12172866|Binance|BTCUSDT|2021-01-17 10:01:54|33911.91|0.997|33810.17427|1|1610877714|1610877714|USDT|0.997
12172872|Binance|BTCUSD_PERP|2021-01-17 10:01:54|33916.1|90|9000|1|1610877714|1610877714|USD|0.2654
12172878|Binance|BTCUSDT|2021-01-17 10:01:55|33931.69|0.302|10247.37038|1|1610877715|1610877715|USDT|0.302
12172881|Binance|BTCUSDT|2021-01-17 10:01:55|33932.74|0.078|2646.75372|1|1610877715|1610877715|USDT|0.078
12172882|Binance|BTCUSDT|2021-01-17 10:01:55|33923.28|0.058|1967.55024|1|1610877715|1610877715|USDT|0.058
12172887|Binance|BTCUSDT|2021-01-17 10:01:55|33942.29|0.03|1018.2687|1|1610877715|1610877715|USDT|0.03
12172892|Binance|BTCUSDT|2021-01-17 10:01:55|33936.11|0.504|17103.79944|1|1610877715|1610877715|USDT|0.504
12172893|Binance|BTCUSDT|2021-01-17 10:01:55|33937.27|0.2|6787.454|1|1610877715|1610877715|USDT|0.2
12172894|Binance|BTCUSDT|2021-01-17 10:01:55|33935.58|0.115|3902.5917|1|1610877715|1610877715|USDT|0.115
12172898|Binance|BTCUSDT|2021-01-17 10:01:55|33935.61|0.572|19411.16892|1|1610877715|1610877715|USDT|0.572
12172899|Binance|BTCUSDT|2021-01-17 10:01:55|33934.57|0.173|5870.68061|1|1610877715|1610877715|USDT|0.173
12172900|Binance|BTCUSDT|2021-01-17 10:01:55|33935.59|0.03|1018.0677|1|1610877715|1610877715|USDT|0.03
12172903|Binance|BTCUSDT|2021-01-17 10:01:55|33936.36|0.1|3393.636|1|1610877715|1610877715|USDT|0.1
12172904|Binance|BTCUSDT|2021-01-17 10:01:55|33936.17|0.225|7635.63825|1|1610877715|1610877715|USDT|0.225
12172911|Binance|BTCUSDT|2021-01-17 10:01:55|33929.97|0.147|4987.70559|1|1610877715|1610877715|USDT|0.147
12172916|Binance|BTCUSDT|2021-01-17 10:01:55|33935.59|0.138|4683.11142|1|1610877715|1610877715|USDT|0.138
12172918|Binance|BTCUSDT|2021-01-17 10:01:55|33936.08|0.111|3766.90488|1|1610877715|1610877715|USDT|0.111
12172921|Binance|BTCUSDT|2021-01-17 10:01:55|33936.16|0.055|1866.4888|1|1610877715|1610877715|USDT|0.055
12172922|Binance|BTCUSDT|2021-01-17 10:01:55|33936.16|0.12|4072.3392|1|1610877715|1610877715|USDT|0.12
12172924|Binance|BTCUSDT|2021-01-17 10:01:55|33936.12|0.041|1391.38092|1|1610877715|1610877715|USDT|0.041
12172928|Binance|BTCUSDT|2021-01-17 10:01:55|33936.16|0.04|1357.4464|1|1610877715|1610877715|USDT|0.04
12172937|Binance|BTCUSDT|2021-01-17 10:01:55|33935.55|0.074|2511.2307|1|1610877715|1610877715|USDT|0.074
12172940|Binance|BTCUSDT|2021-01-17 10:01:55|33931.49|0.08|2714.5192|1|1610877715|1610877715|USDT|0.08
12172942|Binance|BTCUSDT|2021-01-17 10:01:55|33926.35|0.2|6785.27|1|1610877715|1610877715|USDT|0.2
12172943|Binance|BTCUSDT|2021-01-17 10:01:55|33925.62|0.97|32907.8514|1|1610877715|1610877715|USDT|0.97
12172945|Binance|BTCUSDT|2021-01-17 10:01:55|33929.02|0.585|19848.4767|1|1610877715|1610877715|USDT|0.585
12172948|Binance|BTCUSDT|2021-01-17 10:01:55|33927.38|0.14|4749.8332|1|1610877715|1610877715|USDT|0.14
12172949|Binance|BTCUSDT|2021-01-17 10:01:55|33922.6|0.716|24288.5816|1|1610877715|1610877715|USDT|0.716
12172950|Binance|BTCUSDT|2021-01-17 10:01:55|33922.51|0.136|4613.46136|1|1610877715|1610877716|USDT|0.136
12172952|Binance|BTCUSDT|2021-01-17 10:01:55|33922.51|0.145|4918.76395|1|1610877715|1610877716|USDT|0.145
12172953|Binance|BTCUSDT|2021-01-17 10:01:55|33922.51|0.5|16961.255|1|1610877715|1610877716|USDT|0.5
12172955|Binance|BTCUSDT|2021-01-17 10:01:55|33917.58|9|305258.22|1|1610877715|1610877716|USDT|9
12172956|Binance|BTCUSDT|2021-01-17 10:01:55|33917.56|0.289|9802.17484|1|1610877715|1610877716|USDT|0.289
12172961|Binance|BTCUSDT|2021-01-17 10:01:55|33925.62|0.309|10483.01658|1|1610877715|1610877716|USDT|0.309
12172965|Binance|BTCUSDT|2021-01-17 10:01:55|33924.28|0.35|11873.498|1|1610877715|1610877716|USDT|0.35
12172968|Binance|BTCUSDT|2021-01-17 10:01:55|33924.28|2|67848.56|1|1610877715|1610877716|USDT|2
12172970|Binance|BTCUSDT|2021-01-17 10:01:55|33923.76|0.755|25612.4388|1|1610877715|1610877716|USDT|0.755
12172971|Binance|BTCUSDT|2021-01-17 10:01:55|33926.47|0.15|5088.9705|1|1610877715|1610877716|USDT|0.15
12172973|Binance|BTCUSDT|2021-01-17 10:01:55|33931.09|0.045|1526.89905|1|1610877715|1610877716|USDT|0.045
12172975|Binance|BTCUSDT|2021-01-17 10:01:55|33916.96|17.496|593411.13216|1|1610877715|1610877716|USDT|17.496
12172981|Binance|BTCUSDT|2021-01-17 10:01:56|33917.83|1|33917.83|1|1610877716|1610877716|USDT|1
12172986|Binance|BTCUSDT|2021-01-17 10:01:56|33922.75|0.31|10516.0525|1|1610877716|1610877716|USDT|0.31
12172987|Binance|BTCUSDT|2021-01-17 10:01:56|33903.62|3.797|128732.04514|1|1610877716|1610877716|USDT|3.797
12172988|Binance|BTCUSDT|2021-01-17 10:01:56|33915.64|0.16|5426.5024|1|1610877716|1610877716|USDT|0.16
12172991|Binance|BTCUSDT|2021-01-17 10:01:56|33903.96|0.142|4814.36232|1|1610877716|1610877716|USDT|0.142
12172993|Binance|BTCUSDT|2021-01-17 10:01:56|33903.61|0.527|17867.20247|1|1610877716|1610877716|USDT|0.527
12172994|Binance|BTCUSDT|2021-01-17 10:01:56|33903.64|0.146|4949.93144|1|1610877716|1610877716|USDT|0.146
12172995|Binance|BTCUSDT|2021-01-17 10:01:56|33903.61|0.172|5831.42092|1|1610877716|1610877716|USDT|0.172
12172997|Binance|BTCUSDT|2021-01-17 10:01:56|33905.57|0.03|1017.1671|1|1610877716|1610877716|USDT|0.03
12172999|Binance|BTCUSDT|2021-01-17 10:01:56|33913.79|0.081|2747.01699|1|1610877716|1610877716|USDT|0.081
12173001|Binance|BTCUSDT|2021-01-17 10:01:56|33912.61|0.032|1085.20352|1|1610877716|1610877716|USDT|0.032
12173002|Binance|BTCUSDT|2021-01-17 10:01:56|33913.68|0.101|3425.28168|1|1610877716|1610877716|USDT|0.101
12173003|Binance|BTCUSDT|2021-01-17 10:01:56|33919.61|0.129|4375.62969|1|1610877716|1610877716|USDT|0.129
12173004|Binance|BTCUSDT|2021-01-17 10:01:56|33915.11|1|33915.11|1|1610877716|1610877716|USDT|1
12173005|Binance|BTCUSDT|2021-01-17 10:01:56|33914.42|0.06|2034.8652|1|1610877716|1610877716|USDT|0.06
12173007|Binance|BTCUSDT|2021-01-17 10:01:56|33911.79|0.151|5120.68029|1|1610877716|1610877716|USDT|0.151
12173010|Binance|BTCUSDT|2021-01-17 10:01:56|33920.05|0.07|2374.4035|1|1610877716|1610877716|USDT|0.07
12173011|Binance|BTCUSDT|2021-01-17 10:01:56|33920.03|0.086|2917.12258|1|1610877716|1610877716|USDT|0.086
12173013|Binance|BTCUSDT|2021-01-17 10:01:56|33920.07|0.117|3968.64819|1|1610877716|1610877716|USDT|0.117
12173027|Binance|BTCUSD_PERP|2021-01-17 10:01:57|33927.7|180|18000|1|1610877717|1610877717|USD|0.5306
12173030|Binance|BTCUSD_PERP|2021-01-17 10:01:57|33928.2|530|53000|1|1610877717|1610877717|USD|1.5622
12173033|Binance|BTCUSD_PERP|2021-01-17 10:01:57|33931.9|15|1500|1|1610877717|1610877717|USD|0.0443
12173243|Binance|BTCUSDT|2021-01-17 10:02:12|33917.86|0.05|1695.893|1|1610877732|1610877732|USDT|0.05
12173247|Binance|BTCUSD_PERP|2021-01-17 10:02:12|33916.2|30|3000|1|1610877732|1610877732|USD|0.0885
12173282|Binance|BTCUSDT|2021-01-17 10:02:17|33910.32|0.045|1525.9644|1|1610877737|1610877737|USDT|0.045
12173303|Binance|BTCUSDT|2021-01-17 10:02:20|33912.41|0.543|18414.43863|1|1610877740|1610877740|USDT|0.543
12173317|Binance|BTCUSDT|2021-01-17 10:02:20|33911.77|0.6|20347.062|1|1610877740|1610877740|USDT|0.6
12173333|Binance|BTCUSD_210326|2021-01-17 10:02:21|35279.6|10|1000|1|1610877741|1610877741|USD|0.0284
12173361|Binance|BTCUSDT|2021-01-17 10:02:23|33907.14|1.25|42383.925|1|1610877743|1610877743|USDT|1.25
12173381|Binance|BTCUSD_PERP|2021-01-17 10:02:25|33893.6|161|16100|1|1610877745|1610877745|USD|0.4751
12173383|Binance|BTCUSDT|2021-01-17 10:02:25|33903|0.046|1559.538|1|1610877745|1610877745|USDT|0.046
12173389|Binance|BTCUSDT|2021-01-17 10:02:26|33903.27|0.113|3831.06951|1|1610877746|1610877746|USDT|0.113
12173390|Binance|BTCUSDT|2021-01-17 10:02:26|33903.29|0.041|1390.03489|1|1610877746|1610877746|USDT|0.041
12173395|Binance|BTCUSDT|2021-01-17 10:02:27|33907.18|0.2|6781.436|1|1610877747|1610877747|USDT|0.2
12173400|Binance|BTCUSDT|2021-01-17 10:02:27|33891.45|0.032|1084.5264|1|1610877747|1610877747|USDT|0.032
12173452|Binance|BTCUSD_PERP|2021-01-17 10:02:29|33897.3|192|19200|1|1610877749|1610877749|USD|0.5665
12173455|Binance|BTCUSD_210326|2021-01-17 10:02:29|35277.6|208|20800|1|1610877749|1610877749|USD|0.5897
12173458|Binance|BTCUSDT|2021-01-17 10:02:29|33908.35|1|33908.35|1|1610877749|1610877749|USDT|1
12173466|Binance|BTCUSDT|2021-01-17 10:02:29|33894.4|0.04|1355.776|1|1610877749|1610877750|USDT|0.04
12173485|Binance|BTCUSDT|2021-01-17 10:02:31|33897.75|0.492|16677.693|1|1610877751|1610877751|USDT|0.492
12173488|Binance|BTCUSDT|2021-01-17 10:02:31|33894.89|0.166|5626.55174|1|1610877751|1610877751|USDT|0.166
12173489|Binance|BTCUSDT|2021-01-17 10:02:31|33893.49|0.414|14031.90486|1|1610877751|1610877751|USDT|0.414
12173490|Binance|BTCUSDT|2021-01-17 10:02:31|33885.46|0.189|6404.35194|1|1610877751|1610877752|USDT|0.189
12173491|Binance|BTCUSDT|2021-01-17 10:02:31|33891.02|0.03|1016.7306|1|1610877751|1610877752|USDT|0.03
12173511|Binance|BTCUSD_PERP|2021-01-17 10:02:33|33869.9|50|5000|1|1610877753|1610877753|USD|0.1477
12173512|Binance|BTCUSDT|2021-01-17 10:02:33|33872.43|0.436|14768.37948|1|1610877753|1610877753|USDT|0.436
12173517|Binance|BTCUSDT|2021-01-17 10:02:33|33872|1.191|40341.552|1|1610877753|1610877753|USDT|1.191
12173519|Binance|BTCUSDT|2021-01-17 10:02:33|33874.86|0.137|4640.85582|1|1610877753|1610877753|USDT|0.137
12173522|Binance|BTCUSDT|2021-01-17 10:02:33|33874.32|0.242|8197.58544|1|1610877753|1610877753|USDT|0.242
12173523|Binance|BTCUSD_210326|2021-01-17 10:02:33|35226.6|174|17400|1|1610877753|1610877753|USD|0.494
12173524|Binance|BTCUSDT|2021-01-17 10:02:33|33873.67|0.075|2540.52525|1|1610877753|1610877753|USDT|0.075
12173528|Binance|BTCUSDT|2021-01-17 10:02:33|33871.8|0.3|10161.54|1|1610877753|1610877753|USDT|0.3
12173529|Binance|BTCUSDT|2021-01-17 10:02:33|33870.68|0.12|4064.4816|1|1610877753|1610877753|USDT|0.12
12173532|Binance|BTCUSDT|2021-01-17 10:02:33|33871.09|0.2|6774.218|1|1610877753|1610877753|USDT|0.2
12173537|Binance|BTCUSDT|2021-01-17 10:02:33|33870.67|0.392|13277.30264|1|1610877753|1610877753|USDT|0.392
12173540|Binance|BTCUSDT|2021-01-17 10:02:33|33870.36|0.73|24725.3628|1|1610877753|1610877753|USDT|0.73
12173542|Binance|BTCUSDT|2021-01-17 10:02:33|33870.37|0.048|1625.77776|1|1610877753|1610877753|USDT|0.048
12173543|Binance|BTCUSDT|2021-01-17 10:02:33|33871.3|0.085|2879.0605|1|1610877753|1610877753|USDT|0.085
12173547|Binance|BTCUSDT|2021-01-17 10:02:33|33870.37|0.1|3387.037|1|1610877753|1610877753|USDT|0.1
12173548|Binance|BTCUSDT|2021-01-17 10:02:33|33870.37|0.1|3387.037|1|1610877753|1610877753|USDT|0.1
12173550|Binance|BTCUSDT|2021-01-17 10:02:33|33870.37|0.15|5080.5555|1|1610877753|1610877753|USDT|0.15
12173552|Binance|BTCUSDT|2021-01-17 10:02:33|33870.99|0.063|2133.87237|1|1610877753|1610877753|USDT|0.063
12173553|Binance|BTCUSDT|2021-01-17 10:02:33|33869.99|0.807|27333.08193|1|1610877753|1610877753|USDT|0.807
12173554|Binance|BTCUSD_210326|2021-01-17 10:02:33|35235.4|48|4800|1|1610877753|1610877753|USD|0.1363
12173556|Binance|BTCUSDT|2021-01-17 10:02:33|33869.99|0.96|32515.1904|1|1610877753|1610877753|USDT|0.96
12173557|Binance|BTCUSDT|2021-01-17 10:02:33|33868.49|0.04|1354.7396|1|1610877753|1610877753|USDT|0.04
12173558|Binance|BTCUSDT|2021-01-17 10:02:33|33868.02|0.595|20151.4719|1|1610877753|1610877753|USDT|0.595
12173560|Binance|BTCUSDT|2021-01-17 10:02:33|33868.02|0.372|12598.90344|1|1610877753|1610877753|USDT|0.372
12173564|Binance|BTCUSDT|2021-01-17 10:02:33|33866.71|0.68|23029.3628|1|1610877753|1610877754|USDT|0.68
12173565|Binance|BTCUSDT|2021-01-17 10:02:33|33866.32|0.06|2031.9792|1|1610877753|1610877754|USDT|0.06
12173566|Binance|BTCUSDT|2021-01-17 10:02:33|33866.32|0.034|1151.45488|1|1610877753|1610877754|USDT|0.034
12173576|Binance|BTCUSDT|2021-01-17 10:02:34|33866.36|0.5|16933.18|1|1610877754|1610877754|USDT|0.5
12173585|Binance|BTCUSDT|2021-01-17 10:02:34|33866.96|0.058|1964.28368|1|1610877754|1610877754|USDT|0.058
12173586|Binance|BTCUSDT|2021-01-17 10:02:34|33866.66|0.051|1727.19966|1|1610877754|1610877754|USDT|0.051
12173593|Binance|BTCUSD_PERP|2021-01-17 10:02:34|33866.9|111|11100|1|1610877754|1610877754|USD|0.3278
12173597|Binance|BTCUSD_PERP|2021-01-17 10:02:34|33866.9|72|7200|1|1610877754|1610877754|USD|0.2126
12173604|Binance|BTCUSDT|2021-01-17 10:02:34|33877.82|0.2|6775.564|1|1610877754|1610877754|USDT|0.2
12173607|Binance|BTCUSDT|2021-01-17 10:02:34|33872.04|0.995|33702.6798|1|1610877754|1610877755|USDT|0.995
12173608|Binance|BTCUSDT|2021-01-17 10:02:35|33867.75|0.525|17780.56875|1|1610877755|1610877755|USDT|0.525
12173685|Binance|BTCUSDT|2021-01-17 10:02:42|33872.47|0.37|12532.8139|1|1610877762|1610877762|USDT|0.37
12173686|Binance|BTCUSDT|2021-01-17 10:02:42|33867.89|0.099|3352.92111|1|1610877762|1610877762|USDT|0.099
12173687|Binance|BTCUSDT|2021-01-17 10:02:42|33867.82|0.116|3928.66712|1|1610877762|1610877762|USDT|0.116
12173689|Binance|BTCUSDT|2021-01-17 10:02:42|33865.79|2.646|89608.88034|1|1610877762|1610877762|USDT|2.646
12173690|Binance|BTCUSDT|2021-01-17 10:02:42|33868.44|0.03|1016.0532|1|1610877762|1610877762|USDT|0.03
12173696|Binance|BTCUSDT|2021-01-17 10:02:42|33870.9|0.1|3387.09|1|1610877762|1610877763|USDT|0.1
12173697|Binance|BTCUSDT|2021-01-17 10:02:42|33871.8|0.197|6672.7446|1|1610877762|1610877763|USDT|0.197
12173698|Binance|BTCUSDT|2021-01-17 10:02:42|33870.9|0.167|5656.4403|1|1610877762|1610877763|USDT|0.167
12173699|Binance|BTCUSDT|2021-01-17 10:02:42|33870.74|0.268|9077.35832|1|1610877762|1610877763|USDT|0.268
12173704|Binance|BTCUSDT|2021-01-17 10:02:42|33869.76|0.068|2303.14368|1|1610877762|1610877763|USDT|0.068
12173705|Binance|BTCUSDT|2021-01-17 10:02:42|33869.12|0.112|3793.34144|1|1610877762|1610877763|USDT|0.112
12173706|Binance|BTCUSDT|2021-01-17 10:02:43|33869|0.141|4775.529|1|1610877763|1610877763|USDT|0.141
12173707|Binance|BTCUSDT|2021-01-17 10:02:43|33868.3|0.03|1016.049|1|1610877763|1610877763|USDT|0.03
12173710|Binance|BTCUSDT|2021-01-17 10:02:43|33866.66|0.097|3285.06602|1|1610877763|1610877763|USDT|0.097
12173748|Binance|BTCUSDT|2021-01-17 10:02:55|34034.88|0.065|2212.2672|2|1610877775|1610877775|USDT|0.065
12173749|Binance|BTCUSDT|2021-01-17 10:02:55|34034.31|0.408|13885.99848|2|1610877775|1610877775|USDT|0.408
12173750|Binance|BTCUSDT|2021-01-17 10:02:55|34038.13|0.144|4901.49072|2|1610877775|1610877776|USDT|0.144
12173751|Binance|BTCUSDT|2021-01-17 10:02:56|34037.82|0.04|1361.5128|2|1610877776|1610877776|USDT|0.04
12173752|Binance|BTCUSDT|2021-01-17 10:02:56|34038.01|1.462|49763.57062|2|1610877776|1610877776|USDT|1.462
12173753|Binance|BTCUSDT|2021-01-17 10:02:56|34023.93|0.12|4082.8716|2|1610877776|1610877776|USDT|0.12
12173966|Binance|BTCUSD_PERP|2021-01-17 10:03:11|34019.5|31|3100|2|1610877791|1610877792|USD|0.0912
12173972|Binance|BTCUSDT|2021-01-17 10:03:15|34079.41|0.44|14994.9404|2|1610877795|1610877795|USDT|0.44
12173974|Binance|BTCUSDT|2021-01-17 10:03:15|34091.21|0.542|18477.43582|2|1610877795|1610877795|USDT|0.542
12173975|Binance|BTCUSDT|2021-01-17 10:03:15|34120.35|0.314|10713.7899|2|1610877795|1610877795|USDT|0.314
12173977|Binance|BTCUSDT|2021-01-17 10:03:15|34140.02|0.202|6896.28404|2|1610877795|1610877795|USDT|0.202
12173979|Binance|BTCUSDT|2021-01-17 10:03:16|34138.41|0.044|1502.09004|2|1610877796|1610877796|USDT|0.044
12173983|Binance|BTCUSDT|2021-01-17 10:03:16|34130.8|0.051|1740.6708|2|1610877796|1610877796|USDT|0.051
12173988|Binance|BTCUSDT|2021-01-17 10:03:17|34138.82|0.452|15430.74664|2|1610877797|1610877797|USDT|0.452
12173989|Binance|BTCUSDT|2021-01-17 10:03:17|34144.13|0.034|1160.90042|2|1610877797|1610877797|USDT|0.034
12173991|Binance|BTCUSDT|2021-01-17 10:03:17|34186.22|0.033|1128.14526|2|1610877797|1610877797|USDT|0.033
12173992|Binance|BTCUSDT|2021-01-17 10:03:17|34175.97|0.04|1367.0388|2|1610877797|1610877797|USDT|0.04
12174001|Binance|BTCUSDT|2021-01-17 10:03:18|34187.99|0.091|3111.10709|2|1610877798|1610877798|USDT|0.091
12174002|Binance|BTCUSDT|2021-01-17 10:03:18|34182.21|0.13|4443.6873|2|1610877798|1610877798|USDT|0.13
12174005|Binance|BTCUSDT|2021-01-17 10:03:18|34183.5|0.035|1196.4225|2|1610877798|1610877798|USDT|0.035
12174008|Binance|BTCUSDT|2021-01-17 10:03:19|34187.19|0.2|6837.438|2|1610877799|1610877799|USDT|0.2
12174013|Binance|BTCUSDT|2021-01-17 10:03:19|34178.43|0.15|5126.7645|2|1610877799|1610877799|USDT|0.15
12174014|Binance|BTCUSDT|2021-01-17 10:03:19|34184.92|3.66|125116.8072|2|1610877799|1610877799|USDT|3.66
12174025|Binance|BTCUSDT|2021-01-17 10:03:21|34164.01|0.677|23129.03477|2|1610877801|1610877801|USDT|0.677
12174029|Binance|BTCUSDT|2021-01-17 10:03:22|34168.47|0.2|6833.694|2|1610877802|1610877802|USDT|0.2
12174034|Binance|BTCUSDT|2021-01-17 10:03:26|34206.46|0.126|4310.01396|2|1610877806|1610877806|USDT|0.126
12174035|Binance|BTCUSDT|2021-01-17 10:03:26|34210.45|2.47|84499.8115|2|1610877806|1610877807|USDT|2.47
12174036|Binance|BTCUSDT|2021-01-17 10:03:27|34211.74|0.888|30380.02512|2|1610877807|1610877807|USDT|0.888
12174037|Binance|BTCUSD_PERP|2021-01-17 10:03:27|34189.4|68|6800|2|1610877807|1610877807|USD|0.1989
12174050|Binance|BTCUSDT|2021-01-17 10:03:35|34208.01|0.293|10022.94693|2|1610877815|1610877816|USDT|0.293
12174058|Binance|BTCUSDT|2021-01-17 10:03:41|34226.83|0.278|9515.05874|2|1610877821|1610877822|USDT|0.278
12174085|Binance|BTCUSD_PERP|2021-01-17 10:04:21|34254|434|43400|2|1610877861|1610877861|USD|1.2671
12174087|Binance|BTCUSDT|2021-01-17 10:04:21|34291.21|0.03|1028.7363|2|1610877861|1610877862|USDT|0.03
12174090|Binance|BTCUSDT|2021-01-17 10:04:22|34295.46|5.726|196375.80396|2|1610877862|1610877862|USDT|5.726
12174091|Binance|BTCUSDT|2021-01-17 10:04:22|34291.21|0.14|4800.7694|2|1610877862|1610877862|USDT|0.14
12174092|Binance|BTCUSDT|2021-01-17 10:04:22|34297.57|0.063|2160.74691|2|1610877862|1610877862|USDT|0.063
12174094|Binance|BTCUSDT|2021-01-17 10:04:22|34291.21|0.032|1097.31872|2|1610877862|1610877862|USDT|0.032
12174096|Binance|BTCUSDT|2021-01-17 10:04:22|34297.9|0.127|4355.8333|2|1610877862|1610877862|USDT|0.127
12174099|Binance|BTCUSDT|2021-01-17 10:04:23|34298|0.032|1097.536|2|1610877863|1610877863|USDT|0.032
12174100|Binance|BTCUSDT|2021-01-17 10:04:23|34298|0.05|1714.9|2|1610877863|1610877863|USDT|0.05
12174104|Binance|BTCUSD_PERP|2021-01-17 10:04:23|34286.6|26|2600|2|1610877863|1610877863|USD|0.0759
12174107|Binance|BTCUSDT|2021-01-17 10:04:24|34303.37|1.47|50425.9539|2|1610877864|1610877864|USDT|1.47
12174108|Binance|BTCUSDT|2021-01-17 10:04:24|34307.09|1.466|50294.19394|2|1610877864|1610877865|USDT|1.466
12174109|Binance|BTCUSDT|2021-01-17 10:04:24|34303.74|0.046|1577.97204|2|1610877864|1610877865|USDT|0.046
12174113|Binance|BTCUSDT|2021-01-17 10:04:25|34310|0.035|1200.85|2|1610877865|1610877865|USDT|0.035
12174114|Binance|BTCUSDT|2021-01-17 10:04:26|34309.99|0.115|3945.64885|2|1610877866|1610877866|USDT|0.115
12174116|Binance|BTCUSDT|2021-01-17 10:04:26|34322|0.03|1029.66|2|1610877866|1610877866|USDT|0.03
12174118|Binance|BTCUSDT|2021-01-17 10:04:28|34342.05|0.04|1373.682|2|1610877868|1610877868|USDT|0.04
12174119|Binance|BTCUSDT|2021-01-17 10:04:28|34343.05|0.067|2300.98435|2|1610877868|1610877869|USDT|0.067
12174123|Binance|BTCUSDT|2021-01-17 10:04:30|34365.58|4.167|143201.37186|2|1610877870|1610877870|USDT|4.167
12174124|Binance|BTCUSDT|2021-01-17 10:04:30|34367.56|0.355|12200.4838|2|1610877870|1610877871|USDT|0.355
12174125|Binance|BTCUSDT|2021-01-17 10:04:30|34367.98|1.106|38010.98588|2|1610877870|1610877871|USDT|1.106
12174126|Binance|BTCUSDT|2021-01-17 10:04:30|34368.97|0.214|7354.95958|2|1610877870|1610877871|USDT|0.214
12174127|Binance|BTCUSDT|2021-01-17 10:04:30|34370.09|0.365|12545.08285|2|1610877870|1610877871|USDT|0.365
12174128|Binance|BTCUSDT|2021-01-17 10:04:31|34371.17|1.1|37808.287|2|1610877871|1610877871|USDT|1.1
12174129|Binance|BTCUSDT|2021-01-17 10:04:31|34377.2|0.355|12203.906|2|1610877871|1610877871|USDT|0.355
12174132|Binance|BTCUSDT|2021-01-17 10:04:32|34404.95|0.03|1032.1485|2|1610877872|1610877872|USDT|0.03
12174134|Binance|BTCUSDT|2021-01-17 10:04:32|34407.15|0.892|30691.1778|2|1610877872|1610877872|USDT|0.892
12174142|Binance|BTCUSDT|2021-01-17 10:04:33|34410.2|0.82|28216.364|2|1610877873|1610877873|USDT|0.82
12174145|Binance|BTCUSD_PERP|2021-01-17 10:04:33|34405.1|20|2000|2|1610877873|1610877874|USD|0.0582
12174148|Binance|BTCUSDT|2021-01-17 10:04:34|34422.01|0.046|1583.41246|2|1610877874|1610877874|USDT|0.046
12174150|Binance|BTCUSDT|2021-01-17 10:04:34|34419.74|0.768|26434.36032|2|1610877874|1610877874|USDT|0.768
12174151|Binance|BTCUSDT|2021-01-17 10:04:34|34407.1|0.058|1995.6118|2|1610877874|1610877874|USDT|0.058
12174152|Binance|BTCUSDT|2021-01-17 10:04:34|34408.29|1.021|35130.86409|2|1610877874|1610877875|USDT|1.021
12174155|Binance|BTCUSDT|2021-01-17 10:04:35|34414.58|0.051|1755.14358|2|1610877875|1610877875|USDT|0.051
12174164|Binance|BTCUSDT|2021-01-17 10:04:36|34359.86|0.366|12575.70876|2|1610877876|1610877876|USDT|0.366
12174174|Binance|BTCUSDT|2021-01-17 10:04:42|34411.81|0.052|1789.41412|2|1610877882|1610877882|USDT|0.052
12174175|Binance|BTCUSDT|2021-01-17 10:04:42|34415.1|0.221|7605.7371|2|1610877882|1610877882|USDT|0.221
12174176|Binance|BTCUSDT|2021-01-17 10:04:42|34416.12|0.043|1479.89316|2|1610877882|1610877882|USDT|0.043
12174177|Binance|BTCUSDT|2021-01-17 10:04:42|34426.49|0.292|10052.53508|2|1610877882|1610877883|USDT|0.292
12174184|Binance|BTCUSDT|2021-01-17 10:04:46|34431|0.1|3443.1|2|1610877886|1610877886|USDT|0.1
12174185|Binance|BTCUSDT|2021-01-17 10:04:46|34431|0.044|1514.964|2|1610877886|1610877886|USDT|0.044
12174189|Binance|BTCUSDT|2021-01-17 10:04:47|34440.58|10|344405.8|2|1610877887|1610877887|USDT|10
12174190|Binance|BTCUSDT|2021-01-17 10:04:47|34442.19|0.042|1446.57198|2|1610877887|1610877887|USDT|0.042
12174259|Binance|BTCUSDT|2021-01-17 10:07:11|34256.42|0.039|1336.00038|1|1610878031|1610878031|USDT|0.039
12174261|Binance|BTCUSD_PERP|2021-01-17 10:07:12|34252.1|42|4200|1|1610878032|1610878032|USD|0.1227
12174262|Binance|BTCUSDT|2021-01-17 10:07:12|34261.99|0.085|2912.26915|1|1610878032|1610878032|USDT|0.085
12174263|Binance|BTCUSDT|2021-01-17 10:07:12|34261.99|0.117|4008.65283|1|1610878032|1610878032|USDT|0.117
12174264|Binance|BTCUSD_PERP|2021-01-17 10:07:12|34257.7|10|1000|1|1610878032|1610878032|USD|0.0292
12174266|Binance|BTCUSDT|2021-01-17 10:07:13|34274.69|0.449|15389.33581|1|1610878033|1610878033|USDT|0.449
12174286|Binance|BTCUSDT|2021-01-17 10:09:09|34450|0.038|1309.1|2|1610878149|1610878149|USDT|0.038
12174288|Binance|BTCUSDT|2021-01-17 10:09:09|34450|0.113|3892.85|2|1610878149|1610878150|USDT|0.113
12174292|Binance|BTCUSDT|2021-01-17 10:09:12|34470.97|0.101|3481.56797|2|1610878152|1610878152|USDT|0.101
12174294|Binance|BTCUSDT|2021-01-17 10:09:12|34478.63|0.105|3620.25615|2|1610878152|1610878152|USDT|0.105
12174295|Binance|BTCUSDT|2021-01-17 10:09:12|34478.69|0.169|5826.89861|2|1610878152|1610878152|USDT|0.169
12174297|Binance|BTCUSDT|2021-01-17 10:09:12|34478.81|0.034|1172.27954|2|1610878152|1610878153|USDT|0.034
12174298|Binance|BTCUSD_PERP|2021-01-17 10:09:13|34448.7|67|6700|2|1610878153|1610878153|USD|0.1945
12174300|Binance|BTCUSDT|2021-01-17 10:09:13|34488|0.498|17175.024|2|1610878153|1610878153|USDT|0.498
12174302|Binance|BTCUSDT|2021-01-17 10:09:13|34484.53|0.1|3448.453|2|1610878153|1610878153|USDT|0.1
12174304|Binance|BTCUSDT|2021-01-17 10:09:14|34493.97|1.081|37287.98157|2|1610878154|1610878154|USDT|1.081
12174306|Binance|BTCUSDT|2021-01-17 10:09:14|34498|0.073|2518.354|2|1610878154|1610878154|USDT|0.073
12174309|Binance|BTCUSDT|2021-01-17 10:09:16|34488.81|0.902|31108.90662|2|1610878156|1610878156|USDT|0.902
12174379|Binance|BTCUSDT|2021-01-17 10:14:42|34473.93|0.055|1896.06615|2|1610878482|1610878482|USDT|0.055
12174380|Binance|BTCUSDT|2021-01-17 10:14:42|34475.11|0.131|4516.23941|2|1610878482|1610878482|USDT|0.131
12174383|Binance|BTCUSDT|2021-01-17 10:14:46|34506.99|0.04|1380.2796|2|1610878486|1610878486|USDT|0.04
12174384|Binance|BTCUSDT|2021-01-17 10:14:46|34504.53|0.057|1966.75821|2|1610878486|1610878487|USDT|0.057
12174390|Binance|BTCUSDT|2021-01-17 10:14:49|34519.21|0.032|1104.61472|2|1610878489|1610878489|USDT|0.032
12174396|Binance|BTCUSDT|2021-01-17 10:14:50|34502.57|0.13|4485.3341|2|1610878490|1610878490|USDT|0.13
12174397|Binance|BTCUSDT|2021-01-17 10:14:50|34502.99|0.178|6141.53222|2|1610878490|1610878491|USDT|0.178
12174398|Binance|BTCUSDT|2021-01-17 10:14:50|34502.39|1.46|50373.4894|2|1610878490|1610878491|USDT|1.46
12174399|Binance|BTCUSDT|2021-01-17 10:14:51|34499.12|1.052|36293.07424|2|1610878491|1610878491|USDT|1.052
12174458|Binance|BTCUSDT|2021-01-17 10:18:54|34519.3|0.482|16638.3026|2|1610878734|1610878735|USDT|0.482
12174579|Binance|BTCUSDT|2021-01-17 10:23:13|34526.91|0.431|14881.09821|2|1610878993|1610878993|USDT|0.431
12174580|Binance|BTCUSDT|2021-01-17 10:23:13|34523.51|0.03|1035.7053|2|1610878993|1610878993|USDT|0.03
12174582|Binance|BTCUSDT|2021-01-17 10:23:19|34549.67|0.331|11435.94077|2|1610878999|1610878999|USDT|0.331
12174584|Binance|BTCUSDT|2021-01-17 10:23:20|34575.01|0.68|23511.0068|2|1610879000|1610879000|USDT|0.68
12174585|Binance|BTCUSD_PERP|2021-01-17 10:23:20|34563.4|548|54800|2|1610879000|1610879000|USD|1.5855
12174586|Binance|BTCUSDT|2021-01-17 10:23:21|34586|0.064|2213.504|2|1610879001|1610879001|USDT|0.064
12174588|Binance|BTCUSDT|2021-01-17 10:23:21|34578.57|0.124|4287.74268|2|1610879001|1610879001|USDT|0.124
12174590|Binance|BTCUSDT|2021-01-17 10:23:22|34579.2|0.06|2074.752|2|1610879002|1610879002|USDT|0.06
12174594|Binance|BTCUSDT|2021-01-17 10:23:22|34577.69|0.192|6638.91648|2|1610879002|1610879002|USDT|0.192
12174597|Binance|BTCUSDT|2021-01-17 10:23:22|34577.69|0.081|2800.79289|2|1610879002|1610879002|USDT|0.081
12174603|Binance|BTCUSDT|2021-01-17 10:23:25|34578.98|0.068|2351.37064|2|1610879005|1610879005|USDT|0.068
12174605|Binance|BTCUSDT|2021-01-17 10:23:26|34586.97|0.038|1314.30486|2|1610879006|1610879006|USDT|0.038
12174606|Binance|BTCUSDT|2021-01-17 10:23:28|34642.56|1.221|42298.56576|2|1610879008|1610879008|USDT|1.221
12174608|Binance|BTCUSDT|2021-01-17 10:23:28|34635.91|0.083|2874.78053|2|1610879008|1610879008|USDT|0.083
12174609|Binance|BTCUSDT|2021-01-17 10:23:28|34644.77|0.07|2425.1339|2|1610879008|1610879008|USDT|0.07
12174610|Binance|BTCUSDT|2021-01-17 10:23:28|34642.73|0.35|12124.9555|2|1610879008|1610879008|USDT|0.35
12174611|Binance|BTCUSDT|2021-01-17 10:23:28|34638.66|0.523|18116.01918|2|1610879008|1610879008|USDT|0.523
12174615|Binance|BTCUSDT|2021-01-17 10:23:28|34638.4|0.048|1662.6432|2|1610879008|1610879008|USDT|0.048
12174616|Binance|BTCUSDT|2021-01-17 10:23:28|34638.65|0.029|1004.52085|2|1610879008|1610879008|USDT|0.029
12174618|Binance|BTCUSDT|2021-01-17 10:23:28|34635.63|0.029|1004.43327|2|1610879008|1610879009|USDT|0.029
12174619|Binance|BTCUSDT|2021-01-17 10:23:28|34635.63|0.39|13507.8957|2|1610879008|1610879009|USDT|0.39
12174620|Binance|BTCUSDT|2021-01-17 10:23:28|34635.63|0.15|5195.3445|2|1610879008|1610879009|USDT|0.15
12174621|Binance|BTCUSDT|2021-01-17 10:23:29|34635.63|0.065|2251.31595|2|1610879009|1610879009|USDT|0.065
12174622|Binance|BTCUSDT|2021-01-17 10:23:29|34645.96|0.036|1247.25456|2|1610879009|1610879009|USDT|0.036
12174623|Binance|BTCUSDT|2021-01-17 10:23:29|34645.97|0.164|5681.93908|2|1610879009|1610879009|USDT|0.164
12174624|Binance|BTCUSDT|2021-01-17 10:23:29|34645.97|0.072|2494.50984|2|1610879009|1610879009|USDT|0.072
12174627|Binance|BTCUSDT|2021-01-17 10:23:30|34668.05|2|69336.1|2|1610879010|1610879010|USDT|2
12174628|Binance|BTCUSDT|2021-01-17 10:23:30|34674.99|2.927|101493.69573|2|1610879010|1610879010|USDT|2.927
12174629|Binance|BTCUSD_PERP|2021-01-17 10:23:30|34655.1|31|3100|2|1610879010|1610879010|USD|0.0895
12174630|Binance|BTCUSDT|2021-01-17 10:23:30|34667.29|0.08|2773.3832|2|1610879010|1610879010|USDT|0.08
12174631|Binance|BTCUSDT|2021-01-17 10:23:30|34667.49|0.068|2357.38932|2|1610879010|1610879010|USDT|0.068
12174632|Binance|BTCUSDT|2021-01-17 10:23:30|34670.13|0.25|8667.5325|2|1610879010|1610879010|USDT|0.25
12174634|Binance|BTCUSDT|2021-01-17 10:23:30|34670.28|0.039|1352.14092|2|1610879010|1610879010|USDT|0.039
12174645|Binance|BTCUSD_PERP|2021-01-17 10:23:31|34652|400|40000|2|1610879011|1610879011|USD|1.1544
12174646|Binance|BTCUSDT|2021-01-17 10:23:31|34670.17|1.448|50202.40616|2|1610879011|1610879011|USDT|1.448
12174648|Binance|BTCUSDT|2021-01-17 10:23:31|34671.6|0.125|4333.95|2|1610879011|1610879011|USDT|0.125
12174649|Binance|BTCUSDT|2021-01-17 10:23:31|34662.51|0.71|24610.3821|2|1610879011|1610879012|USDT|0.71
12174650|Binance|BTCUSDT|2021-01-17 10:23:31|34671.1|0.643|22293.5173|2|1610879011|1610879012|USDT|0.643
12174655|Binance|BTCUSDT|2021-01-17 10:23:32|34676|3.953|137074.228|2|1610879012|1610879012|USDT|3.953
12174656|Binance|BTCUSDT|2021-01-17 10:23:32|34676.6|0.398|13801.2868|2|1610879012|1610879012|USDT|0.398
12174657|Binance|BTCUSDT|2021-01-17 10:23:32|34671.37|0.07|2426.9959|2|1610879012|1610879012|USDT|0.07
12174658|Binance|BTCUSDT|2021-01-17 10:23:32|34669.3|0.03|1040.079|2|1610879012|1610879012|USDT|0.03
12174659|Binance|BTCUSDT|2021-01-17 10:23:32|34680.06|0.587|20357.19522|2|1610879012|1610879012|USDT|0.587
12174660|Binance|BTCUSDT|2021-01-17 10:23:32|34685.25|0.396|13735.359|2|1610879012|1610879012|USDT|0.396
12174663|Binance|BTCUSDT|2021-01-17 10:23:32|34688.94|0.038|1318.17972|2|1610879012|1610879012|USDT|0.038
12174667|Binance|BTCUSD_PERP|2021-01-17 10:23:33|34680.1|10|1000|2|1610879013|1610879013|USD|0.0289
12174669|Binance|BTCUSD_PERP|2021-01-17 10:23:33|34680.1|21|2100|2|1610879013|1610879013|USD|0.0606
12174676|Binance|BTCUSD_PERP|2021-01-17 10:23:33|34687.4|1360|136000|2|1610879013|1610879013|USD|3.9208
12174679|Binance|BTCUSDT|2021-01-17 10:23:34|34701.21|0.09|3123.1089|2|1610879014|1610879014|USDT|0.09
12174683|Binance|BTCUSDT|2021-01-17 10:23:34|34702.6|0.03|1041.078|2|1610879014|1610879014|USDT|0.03
12174685|Binance|BTCUSDT|2021-01-17 10:23:34|34695.35|0.071|2463.36985|2|1610879014|1610879015|USDT|0.071
12174687|Binance|BTCUSDT|2021-01-17 10:23:35|34693.56|0.048|1665.29088|2|1610879015|1610879015|USDT|0.048
12174688|Binance|BTCUSDT|2021-01-17 10:23:35|34694.03|0.283|9818.41049|2|1610879015|1610879015|USDT|0.283
12174690|Binance|BTCUSDT|2021-01-17 10:23:36|34668.63|0.309|10712.60667|2|1610879016|1610879016|USDT|0.309
12174691|Binance|BTCUSDT|2021-01-17 10:23:36|34667.89|0.165|5720.20185|2|1610879016|1610879017|USDT|0.165
12174694|Binance|BTCUSDT|2021-01-17 10:23:36|34668.93|0.42|14560.9506|2|1610879016|1610879017|USDT|0.42
12174695|Binance|BTCUSDT|2021-01-17 10:23:37|34669.89|0.271|9395.54019|2|1610879017|1610879017|USDT|0.271
12174696|Binance|BTCUSDT|2021-01-17 10:23:37|34671.92|0.166|5755.53872|2|1610879017|1610879017|USDT|0.166
12174708|Binance|BTCUSDT|2021-01-17 10:23:41|34690.69|0.108|3746.59452|2|1610879021|1610879021|USDT|0.108
12174709|Binance|BTCUSDT|2021-01-17 10:23:41|34703.73|0.28|9717.0444|2|1610879021|1610879021|USDT|0.28
12174710|Binance|BTCUSD_PERP|2021-01-17 10:23:41|34695.3|13|1300|2|1610879021|1610879022|USD|0.0375
12174711|Binance|BTCUSD_PERP|2021-01-17 10:23:42|34695.5|102|10200|2|1610879022|1610879022|USD|0.294
12174715|Binance|BTCUSDT|2021-01-17 10:23:42|34712.33|0.048|1666.19184|2|1610879022|1610879022|USDT|0.048
12174717|Binance|BTCUSDT|2021-01-17 10:23:42|34698.45|0.04|1387.938|2|1610879022|1610879022|USDT|0.04
12174719|Binance|BTCUSDT|2021-01-17 10:23:43|34708.45|0.293|10169.57585|2|1610879023|1610879023|USDT|0.293
12174866|Binance|BTCUSDT|2021-01-17 10:24:16|34720|0.353|12256.16|2|1610879056|1610879056|USDT|0.353
12174869|Binance|BTCUSDT|2021-01-17 10:24:18|34716.99|0.076|2638.49124|2|1610879058|1610879058|USDT|0.076
12174870|Binance|BTCUSDT|2021-01-17 10:24:18|34716.69|0.206|7151.63814|2|1610879058|1610879058|USDT|0.206
12174872|Binance|BTCUSDT|2021-01-17 10:24:19|34720.84|0.69|23957.3796|2|1610879059|1610879059|USDT|0.69
12174873|Binance|BTCUSDT|2021-01-17 10:24:19|34718.58|1.112|38607.06096|2|1610879059|1610879059|USDT|1.112
12174877|Binance|BTCUSDT|2021-01-17 10:24:22|34743.77|0.049|1702.44473|2|1610879062|1610879062|USDT|0.049
12174878|Binance|BTCUSDT|2021-01-17 10:24:22|34743.77|0.088|3057.45176|2|1610879062|1610879062|USDT|0.088
12174879|Binance|BTCUSDT|2021-01-17 10:24:22|34747|0.235|8165.545|2|1610879062|1610879062|USDT|0.235
12174881|Binance|BTCUSDT|2021-01-17 10:24:22|34746.1|0.054|1876.2894|2|1610879062|1610879062|USDT|0.054
12174882|Binance|BTCUSDT|2021-01-17 10:24:22|34745.93|0.065|2258.48545|2|1610879062|1610879062|USDT|0.065
12174886|Binance|BTCUSDT|2021-01-17 10:24:22|34743.67|0.067|2327.82589|2|1610879062|1610879063|USDT|0.067
12174889|Binance|BTCUSDT|2021-01-17 10:24:22|34744.35|0.051|1771.96185|2|1610879062|1610879063|USDT|0.051
12174891|Binance|BTCUSDT|2021-01-17 10:24:23|34745.81|0.058|2015.25698|2|1610879063|1610879063|USDT|0.058
12174895|Binance|BTCUSDT|2021-01-17 10:24:24|34728.42|0.05|1736.421|2|1610879064|1610879065|USDT|0.05
12174896|Binance|BTCUSDT|2021-01-17 10:24:25|34728.42|0.031|1076.58102|2|1610879065|1610879065|USDT|0.031
12174907|Binance|BTCUSD_PERP|2021-01-17 10:24:27|34756.1|20|2000|2|1610879067|1610879067|USD|0.0576
12174909|Binance|BTCUSDT|2021-01-17 10:24:27|34769.97|0.031|1077.86907|2|1610879067|1610879067|USDT|0.031
12174911|Binance|BTCUSDT|2021-01-17 10:24:27|34776.07|0.033|1147.61031|2|1610879067|1610879068|USDT|0.033
12174913|Binance|BTCUSDT|2021-01-17 10:24:28|34766.11|0.075|2607.45825|2|1610879068|1610879068|USDT|0.075
12174915|Binance|BTCUSDT|2021-01-17 10:24:28|34767.25|0.167|5806.13075|2|1610879068|1610879068|USDT|0.167
12174966|Binance|BTCUSDT|2021-01-17 10:26:22|34591.31|0.249|8613.23619|1|1610879182|1610879182|USDT|0.249
12175023|Binance|BTCUSDT|2021-01-17 10:31:00|34772.39|1.087|37797.58793|2|1610879460|1610879460|USDT|1.087
12175027|Binance|BTCUSDT|2021-01-17 10:31:02|34796.19|0.033|1148.27427|2|1610879462|1610879462|USDT|0.033
12175028|Binance|BTCUSDT|2021-01-17 10:31:03|34788.32|0.335|11654.0872|2|1610879463|1610879463|USDT|0.335
12175030|Binance|BTCUSDT|2021-01-17 10:31:03|34785.01|0.368|12800.88368|2|1610879463|1610879463|USDT|0.368
12175031|Binance|BTCUSDT|2021-01-17 10:31:03|34791.43|0.1|3479.143|2|1610879463|1610879463|USDT|0.1
12175037|Binance|BTCUSDT|2021-01-17 10:31:07|34808.05|0.231|8040.65955|2|1610879467|1610879468|USDT|0.231
12175038|Binance|BTCUSDT|2021-01-17 10:31:08|34801.97|0.135|4698.26595|2|1610879468|1610879468|USDT|0.135
12175042|Binance|BTCUSDT|2021-01-17 10:31:09|34800.45|0.04|1392.018|2|1610879469|1610879469|USDT|0.04
12175043|Binance|BTCUSDT|2021-01-17 10:31:09|34801.75|1.28|44546.24|2|1610879469|1610879470|USDT|1.28
12175045|Binance|BTCUSD_210625|2021-01-17 10:31:12|37167.8|270|27000|2|1610879472|1610879472|USD|0.7265
12175046|Binance|BTCUSDT|2021-01-17 10:31:12|34848.57|0.689|24010.66473|2|1610879472|1610879472|USDT|0.689
12175047|Binance|BTCUSDT|2021-01-17 10:31:13|34847.08|0.103|3589.24924|2|1610879473|1610879473|USDT|0.103
12175048|Binance|BTCUSDT|2021-01-17 10:31:13|34852.42|0.044|1533.50648|2|1610879473|1610879473|USDT|0.044
12175050|Binance|BTCUSDT|2021-01-17 10:31:13|34853.1|0.184|6412.9704|2|1610879473|1610879473|USDT|0.184
12175051|Binance|BTCUSDT|2021-01-17 10:31:13|34856.36|0.058|2021.66888|2|1610879473|1610879473|USDT|0.058
12175052|Binance|BTCUSDT|2021-01-17 10:31:13|34859.09|1.44|50197.0896|2|1610879473|1610879473|USDT|1.44
12175053|Binance|BTCUSDT|2021-01-17 10:31:13|34860.5|0.277|9656.3585|2|1610879473|1610879473|USDT|0.277
12175061|Binance|BTCUSDT|2021-01-17 10:31:13|34860.51|1.018|35487.99918|2|1610879473|1610879474|USDT|1.018
12175066|Binance|BTCUSDT|2021-01-17 10:31:13|34857.45|0.612|21332.7594|2|1610879473|1610879474|USDT|0.612
12175068|Binance|BTCUSDT|2021-01-17 10:31:13|34860.22|0.071|2475.07562|2|1610879473|1610879474|USDT|0.071
12175069|Binance|BTCUSDT|2021-01-17 10:31:13|34860.55|0.085|2963.14675|2|1610879473|1610879474|USDT|0.085
12175071|Binance|BTCUSDT|2021-01-17 10:31:14|34860.55|0.066|2300.7963|2|1610879474|1610879474|USDT|0.066
12175074|Binance|BTCUSDT|2021-01-17 10:31:14|34860.55|1.093|38102.58115|2|1610879474|1610879474|USDT|1.093
12175086|Binance|BTCUSDT|2021-01-17 10:31:15|34879.8|0.21|7324.758|2|1610879475|1610879475|USDT|0.21
12175088|Binance|BTCUSDT|2021-01-17 10:31:15|34879.9|0.1|3487.99|2|1610879475|1610879475|USDT|0.1
12175095|Binance|BTCUSDT|2021-01-17 10:31:15|34874.9|0.029|1011.3721|2|1610879475|1610879476|USDT|0.029
12175101|Binance|BTCUSDT|2021-01-17 10:31:16|34876.39|0.1|3487.639|2|1610879476|1610879476|USDT|0.1
12175104|Binance|BTCUSDT|2021-01-17 10:31:16|34878.14|0.821|28634.95294|2|1610879476|1610879476|USDT|0.821
12175107|Binance|BTCUSDT|2021-01-17 10:31:16|34860.63|0.06|2091.6378|2|1610879476|1610879476|USDT|0.06
12175108|Binance|BTCUSDT|2021-01-17 10:31:16|34854.02|0.051|1777.55502|2|1610879476|1610879477|USDT|0.051
12175110|Binance|BTCUSDT|2021-01-17 10:31:17|34860.22|0.591|20602.39002|2|1610879477|1610879477|USDT|0.591
12175271|Binance|BTCUSDT|2021-01-17 10:35:44|34874.56|0.033|1150.86048|2|1610879744|1610879744|USDT|0.033
12175273|Binance|BTCUSD_PERP|2021-01-17 10:35:45|34862.3|621|62100|2|1610879745|1610879745|USD|1.7813
12175274|Binance|BTCUSDT|2021-01-17 10:35:45|34874.38|0.183|6382.01154|2|1610879745|1610879745|USDT|0.183
12175282|Binance|BTCUSDT|2021-01-17 10:35:50|34910.88|0.557|19445.36016|2|1610879750|1610879750|USDT|0.557
12175284|Binance|BTCUSDT|2021-01-17 10:35:50|34911.69|0.05|1745.5845|2|1610879750|1610879750|USDT|0.05
12175285|Binance|BTCUSDT|2021-01-17 10:35:50|34911.01|0.108|3770.38908|2|1610879750|1610879750|USDT|0.108
12175288|Binance|BTCUSDT|2021-01-17 10:35:50|34910.01|0.03|1047.3003|2|1610879750|1610879750|USDT|0.03
12175295|Binance|BTCUSD_PERP|2021-01-17 10:35:51|34884.7|100|10000|2|1610879751|1610879751|USD|0.2867
12175296|Binance|BTCUSD_PERP|2021-01-17 10:35:51|34884.7|223|22300|2|1610879751|1610879751|USD|0.6393
12175303|Binance|BTCUSDT|2021-01-17 10:35:52|34905.33|0.231|8063.13123|2|1610879752|1610879752|USDT|0.231
12175311|Binance|BTCUSDT|2021-01-17 10:35:53|34905.83|0.132|4607.56956|2|1610879753|1610879753|USDT|0.132
12175312|Binance|BTCUSDT|2021-01-17 10:35:53|34908.72|0.507|17698.72104|2|1610879753|1610879753|USDT|0.507
12175327|Binance|BTCUSDT|2021-01-17 10:35:59|34891.71|0.048|1674.80208|2|1610879759|1610879759|USDT|0.048
12175399|Binance|BTCUSDT|2021-01-17 10:40:58|34701.23|0.241|8362.99643|1|1610880058|1610880058|USDT|0.241
12175404|Binance|BTCUSDT|2021-01-17 10:41:07|34682.78|1.313|45538.49014|1|1610880067|1610880067|USDT|1.313
12175408|Binance|BTCUSDT|2021-01-17 10:41:12|34675.15|0.14|4854.521|1|1610880072|1610880072|USDT|0.14
12175410|Binance|BTCUSDT|2021-01-17 10:41:14|34675.3|0.034|1178.9602|1|1610880074|1610880074|USDT|0.034
12175411|Binance|BTCUSD_210326|2021-01-17 10:41:14|36119|206|20600|1|1610880074|1610880074|USD|0.5704
12175415|Binance|BTCUSDT|2021-01-17 10:41:19|34664.07|1.164|40348.97748|1|1610880079|1610880079|USDT|1.164
12175419|Binance|BTCUSDT|2021-01-17 10:41:35|34650|0.035|1212.75|1|1610880095|1610880095|USDT|0.035
12175422|Binance|BTCUSDT|2021-01-17 10:41:45|34644.17|0.657|22761.21969|1|1610880105|1610880105|USDT|0.657
12175425|Binance|BTCUSD_PERP|2021-01-17 10:41:52|34629.4|138|13800|1|1610880112|1610880112|USD|0.3986
12175426|Binance|BTCUSDT|2021-01-17 10:41:52|34625.03|0.104|3601.00312|1|1610880112|1610880112|USDT|0.104
12175428|Binance|BTCUSD_PERP|2021-01-17 10:41:54|34623.2|30|3000|1|1610880114|1610880114|USD|0.0867
12175446|Binance|BTCUSDT|2021-01-17 10:42:04|34628.04|0.038|1315.86552|1|1610880124|1610880124|USDT|0.038
12175455|Binance|BTCUSDT|2021-01-17 10:45:00|34773.27|0.041|1425.70407|2|1610880300|1610880300|USDT|0.041
12175457|Binance|BTCUSDT|2021-01-17 10:45:01|34781.68|0.295|10260.5956|2|1610880301|1610880301|USDT|0.295
12175464|Binance|BTCUSDT|2021-01-17 10:45:10|34782.8|0.063|2191.3164|2|1610880310|1610880311|USDT|0.063
12175465|Binance|BTCUSDT|2021-01-17 10:45:11|34786.93|0.071|2469.87203|2|1610880311|1610880311|USDT|0.071
12175494|Binance|BTCUSDT|2021-01-17 10:45:40|34867.43|0.069|2405.85267|2|1610880340|1610880340|USDT|0.069
12175496|Binance|BTCUSDT|2021-01-17 10:45:41|34885|0.305|10639.925|2|1610880341|1610880341|USDT|0.305
12175503|Binance|BTCUSDT|2021-01-17 10:45:43|34867.05|0.213|7426.68165|2|1610880343|1610880343|USDT|0.213
12175527|Binance|BTCUSDT|2021-01-17 10:46:15|34960.01|0.031|1083.76031|2|1610880375|1610880376|USDT|0.031
12175528|Binance|BTCUSDT|2021-01-17 10:46:16|34963.53|0.262|9160.44486|2|1610880376|1610880376|USDT|0.262
12175529|Binance|BTCUSDT|2021-01-17 10:46:16|34960.01|0.649|22689.04649|2|1610880376|1610880376|USDT|0.649
12175533|Binance|BTCUSDT|2021-01-17 10:46:16|34969.31|0.07|2447.8517|2|1610880376|1610880376|USDT|0.07
12175535|Binance|BTCUSDT|2021-01-17 10:46:16|34969.31|0.037|1293.86447|2|1610880376|1610880376|USDT|0.037
12175536|Binance|BTCUSDT|2021-01-17 10:46:16|34970|0.368|12868.96|2|1610880376|1610880376|USDT|0.368
12175537|Binance|BTCUSDT|2021-01-17 10:46:16|34972|0.147|5140.884|2|1610880376|1610880376|USDT|0.147
12175539|Binance|BTCUSDT|2021-01-17 10:46:16|34972|1.441|50394.652|2|1610880376|1610880376|USDT|1.441
12175542|Binance|BTCUSD_210326|2021-01-17 10:46:17|36433.5|36|3600|2|1610880377|1610880377|USD|0.0989
12175543|Binance|BTCUSD_PERP|2021-01-17 10:46:17|34968.4|50|5000|2|1610880377|1610880377|USD|0.143
12175544|Binance|BTCUSDT|2021-01-17 10:46:17|34971.99|0.106|3707.03094|2|1610880377|1610880377|USDT|0.106
12175550|Binance|BTCUSDT|2021-01-17 10:46:18|34987.28|0.064|2239.18592|2|1610880378|1610880378|USDT|0.064
12175551|Binance|BTCUSDT|2021-01-17 10:46:18|34984.81|0.04|1399.3924|2|1610880378|1610880378|USDT|0.04
12175553|Binance|BTCUSDT|2021-01-17 10:46:18|34984.81|0.233|8151.46073|2|1610880378|1610880379|USDT|0.233
12175555|Binance|BTCUSDT|2021-01-17 10:46:19|34983.78|0.728|25468.19184|2|1610880379|1610880379|USDT|0.728
12175556|Binance|BTCUSD_PERP|2021-01-17 10:46:19|34970.9|20|2000|2|1610880379|1610880379|USD|0.0572
12175558|Binance|BTCUSDT|2021-01-17 10:46:19|34983.96|0.079|2763.73284|2|1610880379|1610880379|USDT|0.079
12175561|Binance|BTCUSDT|2021-01-17 10:46:19|34987.13|0.124|4338.40412|2|1610880379|1610880379|USDT|0.124
12175562|Binance|BTCUSDT|2021-01-17 10:46:19|34988.21|0.054|1889.36334|2|1610880379|1610880379|USDT|0.054
12175563|Binance|BTCUSDT|2021-01-17 10:46:19|34988.54|0.1|3498.854|2|1610880379|1610880379|USDT|0.1
12175568|Binance|BTCUSD_PERP|2021-01-17 10:46:20|34982.6|380|38000|2|1610880380|1610880380|USD|1.0863
12175575|Binance|BTCUSDT|2021-01-17 10:46:20|34991|0.112|3918.992|2|1610880380|1610880380|USDT|0.112
12175580|Binance|BTCUSDT|2021-01-17 10:46:21|34990.99|0.119|4163.92781|2|1610880381|1610880381|USDT|0.119
12175583|Binance|BTCUSD_PERP|2021-01-17 10:46:21|34984.8|70|7000|2|1610880381|1610880381|USD|0.2001
12175586|Binance|BTCUSDT|2021-01-17 10:46:21|34996.92|0.033|1154.89836|2|1610880381|1610880381|USDT|0.033
12175588|Binance|BTCUSDT|2021-01-17 10:46:21|34997.18|0.368|12878.96224|2|1610880381|1610880381|USDT|0.368
12175590|Binance|BTCUSDT|2021-01-17 10:46:21|34999|0.093|3254.907|2|1610880381|1610880381|USDT|0.093
12175591|Binance|BTCUSDT|2021-01-17 10:46:21|34999|0.475|16624.525|2|1610880381|1610880381|USDT|0.475
12175593|Binance|BTCUSDT|2021-01-17 10:46:21|34998.95|0.136|4759.8572|2|1610880381|1610880382|USDT|0.136
12175594|Binance|BTCUSDT|2021-01-17 10:46:21|34998.21|0.097|3394.82637|2|1610880381|1610880382|USDT|0.097
12175597|Binance|BTCUSDT|2021-01-17 10:46:23|35006.96|0.9|31506.264|2|1610880383|1610880383|USDT|0.9
12175598|Binance|BTCUSDT|2021-01-17 10:46:23|35009.49|0.149|5216.41401|2|1610880383|1610880383|USDT|0.149
12175600|Binance|BTCUSDT|2021-01-17 10:46:23|35009.49|0.1|3500.949|2|1610880383|1610880384|USDT|0.1
12175602|Binance|BTCUSDT|2021-01-17 10:46:24|35009.93|0.198|6931.96614|2|1610880384|1610880384|USDT|0.198
12175603|Binance|BTCUSDT|2021-01-17 10:46:24|35010|0.4|14004|2|1610880384|1610880384|USDT|0.4
12175609|Binance|BTCUSDT|2021-01-17 10:46:25|35017.96|0.95|33267.062|2|1610880385|1610880385|USDT|0.95
12175610|Binance|BTCUSDT|2021-01-17 10:46:25|35017.66|0.055|1925.9713|2|1610880385|1610880385|USDT|0.055
12175617|Binance|BTCUSDT|2021-01-17 10:46:26|35019.03|0.75|26264.2725|2|1610880386|1610880386|USDT|0.75
12175618|Binance|BTCUSDT|2021-01-17 10:46:26|35021.5|0.07|2451.505|2|1610880386|1610880386|USDT|0.07
12175619|Binance|BTCUSDT|2021-01-17 10:46:26|35020.55|0.43|15058.8365|2|1610880386|1610880386|USDT|0.43
12175621|Binance|BTCUSDT|2021-01-17 10:46:26|35018.66|0.491|17194.16206|2|1610880386|1610880386|USDT|0.491
12175629|Binance|BTCUSDT|2021-01-17 10:46:27|34996.52|0.8|27997.216|2|1610880387|1610880387|USDT|0.8
12175630|Binance|BTCUSD_PERP|2021-01-17 10:46:27|34991.6|415|41500|2|1610880387|1610880387|USD|1.186
12175631|Binance|BTCUSDT|2021-01-17 10:46:27|34999.85|4|139999.4|2|1610880387|1610880387|USDT|4
12175633|Binance|BTCUSDT|2021-01-17 10:46:27|35002.17|0.043|1505.09331|2|1610880387|1610880388|USDT|0.043
12175634|Binance|BTCUSDT|2021-01-17 10:46:27|35003.03|0.034|1190.10302|2|1610880387|1610880388|USDT|0.034
12175637|Binance|BTCUSDT|2021-01-17 10:46:28|35001.49|0.129|4515.19221|2|1610880388|1610880388|USDT|0.129
12175638|Binance|BTCUSDT|2021-01-17 10:46:28|35004.35|0.08|2800.348|2|1610880388|1610880388|USDT|0.08
12175668|Binance|BTCUSDT|2021-01-17 10:46:54|35071.71|0.052|1823.72892|2|1610880414|1610880414|USDT|0.052
12175672|Binance|BTCUSDT|2021-01-17 10:46:55|35074.46|0.14|4910.4244|2|1610880415|1610880415|USDT|0.14
12175673|Binance|BTCUSDT|2021-01-17 10:46:55|35076.32|0.28|9821.3696|2|1610880415|1610880415|USDT|0.28
12175674|Binance|BTCUSDT|2021-01-17 10:46:55|35081.22|0.368|12909.88896|2|1610880415|1610880415|USDT|0.368
12175676|Binance|BTCUSDT|2021-01-17 10:46:55|35090|0.508|17825.72|2|1610880415|1610880415|USDT|0.508
12175679|Binance|BTCUSD_PERP|2021-01-17 10:46:55|35072.9|387|38700|2|1610880415|1610880415|USD|1.1035
12175680|Binance|BTCUSD_210326|2021-01-17 10:46:55|36518.8|137|13700|2|1610880415|1610880415|USD|0.3752
12175681|Binance|BTCUSDT|2021-01-17 10:46:55|35086.82|0.243|8526.09726|2|1610880415|1610880415|USDT|0.243
12175682|Binance|BTCUSDT|2021-01-17 10:46:55|35086.87|0.287|10069.93169|2|1610880415|1610880416|USDT|0.287
12175683|Binance|BTCUSD_PERP|2021-01-17 10:46:55|35072.5|58|5800|2|1610880415|1610880416|USD|0.1654
12175684|Binance|BTCUSDT|2021-01-17 10:46:55|35086.88|0.041|1438.56208|2|1610880415|1610880416|USDT|0.041
12175685|Binance|BTCUSD_PERP|2021-01-17 10:46:55|35072.5|96|9600|2|1610880415|1610880416|USD|0.2738
12175686|Binance|BTCUSD_PERP|2021-01-17 10:46:55|35072.5|15|1500|2|1610880415|1610880416|USD|0.0428
12175687|Binance|BTCUSDT|2021-01-17 10:46:56|35087.4|0.201|7052.5674|2|1610880416|1610880416|USDT|0.201
12175688|Binance|BTCUSDT|2021-01-17 10:46:56|35088.08|0.157|5508.82856|2|1610880416|1610880416|USDT|0.157
12175689|Binance|BTCUSDT|2021-01-17 10:46:56|35088.95|0.049|1719.35855|2|1610880416|1610880416|USDT|0.049
12175706|Binance|BTCUSDT|2021-01-17 10:46:57|35060.9|0.04|1402.436|2|1610880417|1610880417|USDT|0.04
12175708|Binance|BTCUSDT|2021-01-17 10:46:57|35058.74|0.226|7923.27524|2|1610880417|1610880417|USDT|0.226
12175712|Binance|BTCUSDT|2021-01-17 10:46:57|35061.4|0.672|23561.2608|2|1610880417|1610880417|USDT|0.672
12175713|Binance|BTCUSDT|2021-01-17 10:46:57|35067.21|4.648|162992.39208|2|1610880417|1610880417|USDT|4.648
12175714|Binance|BTCUSDT|2021-01-17 10:46:57|35069.34|0.3|10520.802|2|1610880417|1610880417|USDT|0.3
12175715|Binance|BTCUSDT|2021-01-17 10:46:57|35068.13|0.1|3506.813|2|1610880417|1610880417|USDT|0.1
12175716|Binance|BTCUSDT|2021-01-17 10:46:57|35069.51|0.609|21357.33159|2|1610880417|1610880417|USDT|0.609
12175719|Binance|BTCUSDT|2021-01-17 10:46:57|35070.49|0.044|1543.10156|2|1610880417|1610880418|USDT|0.044
12175720|Binance|BTCUSDT|2021-01-17 10:46:58|35070.83|0.128|4489.06624|2|1610880418|1610880418|USDT|0.128
12175721|Binance|BTCUSDT|2021-01-17 10:46:58|35070.53|0.05|1753.5265|2|1610880418|1610880418|USDT|0.05
12175725|Binance|BTCUSDT|2021-01-17 10:46:58|35079.69|0.32|11225.5008|2|1610880418|1610880418|USDT|0.32
12175795|Binance|BTCUSDT|2021-01-17 10:47:04|35058.48|0.06|2103.5088|2|1610880424|1610880424|USDT|0.06
12175796|Binance|BTCUSDT|2021-01-17 10:47:04|35053.24|0.071|2488.78004|2|1610880424|1610880424|USDT|0.071
12175802|Binance|BTCUSDT|2021-01-17 10:47:07|35081.94|0.089|3122.29266|2|1610880427|1610880427|USDT|0.089
12175804|Binance|BTCUSDT|2021-01-17 10:47:07|35078.81|0.3|10523.643|2|1610880427|1610880427|USDT|0.3
12175806|Binance|BTCUSDT|2021-01-17 10:47:07|35076.42|0.037|1297.82754|2|1610880427|1610880428|USDT|0.037
12175810|Binance|BTCUSD_PERP|2021-01-17 10:47:08|35063.8|60|6000|2|1610880428|1610880428|USD|0.1712
12175880|Binance|BTCUSDT|2021-01-17 10:49:35|34880.62|0.338|11789.64956|1|1610880575|1610880575|USDT|0.338
12175909|Binance|BTCUSDT|2021-01-17 10:55:45|34835.6|1.422|49536.2232|1|1610880945|1610880945|USDT|1.422
12175910|Binance|BTCUSDT|2021-01-17 10:55:46|34831.03|1.429|49773.54187|1|1610880946|1610880946|USDT|1.429
12175914|Binance|BTCUSDT|2021-01-17 10:55:48|34830.28|1.428|49737.63984|1|1610880948|1610880948|USDT|1.428
12175915|Binance|BTCUSDT|2021-01-17 10:55:50|34827.36|0.031|1079.64816|1|1610880950|1610880950|USDT|0.031
12175919|Binance|BTCUSDT|2021-01-17 10:55:57|34757.88|1.433|49808.04204|1|1610880957|1610880957|USDT|1.433
12175923|Binance|BTCUSDT|2021-01-17 10:55:57|34760.68|0.496|17241.29728|1|1610880957|1610880957|USDT|0.496
12175924|Binance|BTCUSDT|2021-01-17 10:55:57|34760.61|0.098|3406.53978|1|1610880957|1610880957|USDT|0.098
12175925|Binance|BTCUSDT|2021-01-17 10:55:57|34760.68|0.038|1320.90584|1|1610880957|1610880957|USDT|0.038
12175928|Binance|BTCUSDT|2021-01-17 10:55:57|34765.97|0.319|11090.34443|1|1610880957|1610880957|USDT|0.319
12175930|Binance|BTCUSDT|2021-01-17 10:55:57|34770.03|0.108|3755.16324|1|1610880957|1610880957|USDT|0.108
12175931|Binance|BTCUSDT|2021-01-17 10:55:57|34758.22|1.396|48522.47512|1|1610880957|1610880957|USDT|1.396
12175960|Binance|BTCUSDT|2021-01-17 10:58:09|34945.19|0.032|1118.24608|2|1610881089|1610881090|USDT|0.032
12176020|Binance|BTCUSDT|2021-01-17 11:01:17|34968.95|0.029|1014.09955|2|1610881277|1610881278|USDT|0.029
12176022|Binance|BTCUSDT|2021-01-17 11:01:18|34963.46|0.08|2797.0768|2|1610881278|1610881278|USDT|0.08
12176023|Binance|BTCUSDT|2021-01-17 11:01:18|34963.49|0.089|3111.75061|2|1610881278|1610881278|USDT|0.089
12176024|Binance|BTCUSDT|2021-01-17 11:01:18|34968.03|1.435|50179.12305|2|1610881278|1610881278|USDT|1.435
12176026|Binance|BTCUSDT|2021-01-17 11:01:18|34970.56|0.109|3811.79104|2|1610881278|1610881278|USDT|0.109
12176089|Binance|BTCUSDT|2021-01-17 11:07:03|34801.98|0.029|1009.25742|1|1610881623|1610881623|USDT|0.029
12176159|Binance|BTCUSDT|2021-01-17 11:13:34|34949.03|0.128|4473.47584|2|1610882014|1610882014|USDT|0.128
12176162|Binance|BTCUSDT|2021-01-17 11:13:45|34998.98|1.107|38743.87086|2|1610882025|1610882025|USDT|1.107
12176166|Binance|BTCUSDT|2021-01-17 11:13:45|34998.68|0.03|1049.9604|2|1610882025|1610882026|USDT|0.03
12176168|Binance|BTCUSDT|2021-01-17 11:13:46|34999.61|0.044|1539.98284|2|1610882026|1610882026|USDT|0.044
12176169|Binance|BTCUSDT|2021-01-17 11:13:47|35009.43|0.036|1260.33948|2|1610882027|1610882027|USDT|0.036
12176172|Binance|BTCUSDT|2021-01-17 11:13:49|35017.3|0.052|1820.8996|2|1610882029|1610882029|USDT|0.052
12176205|Binance|BTCUSDT|2021-01-17 11:14:40|35029.76|0.367|12855.92192|2|1610882080|1610882080|USDT|0.367
12176214|Binance|BTCUSDT|2021-01-17 11:14:49|35035.6|0.091|3188.2396|2|1610882089|1610882089|USDT|0.091
12176230|Binance|BTCUSD_PERP|2021-01-17 11:15:09|35052.2|11|1100|2|1610882109|1610882109|USD|0.0314
12176236|Binance|BTCUSDT|2021-01-17 11:15:09|35067.17|0.045|1578.02265|2|1610882109|1610882110|USDT|0.045
12176241|Binance|BTCUSD_PERP|2021-01-17 11:15:13|35066.9|597|59700|2|1610882113|1610882113|USD|1.7025
12176248|Binance|BTCUSDT|2021-01-17 11:15:16|35100|0.061|2141.1|2|1610882116|1610882116|USDT|0.061
12176250|Binance|BTCUSDT|2021-01-17 11:15:16|35099.99|0.257|9020.69743|2|1610882116|1610882116|USDT|0.257
12176252|Binance|BTCUSDT|2021-01-17 11:15:18|35096.42|0.146|5124.07732|2|1610882118|1610882118|USDT|0.146
12176262|Binance|BTCUSDT|2021-01-17 11:15:20|35097.02|0.199|6984.30698|2|1610882120|1610882120|USDT|0.199
12176289|Binance|BTCUSDT|2021-01-17 11:16:59|34930.35|0.075|2619.77625|1|1610882219|1610882219|USDT|0.075
12176311|Binance|BTCUSDT|2021-01-17 11:19:01|34864.75|1.426|49717.1335|1|1610882341|1610882341|USDT|1.426
12176317|Binance|BTCUSDT|2021-01-17 11:19:17|34846.09|0.277|9652.36693|1|1610882357|1610882357|USDT|0.277
12176318|Binance|BTCUSDT|2021-01-17 11:19:17|34845.37|0.342|11917.11654|1|1610882357|1610882358|USDT|0.342
12176337|Binance|BTCUSDT|2021-01-17 11:20:01|34814.3|0.058|2019.2294|1|1610882401|1610882402|USDT|0.058
12176372|Binance|BTCUSDT|2021-01-17 11:23:02|34767.18|0.72|25032.3696|1|1610882582|1610882582|USDT|0.72
12176373|Binance|BTCUSDT|2021-01-17 11:23:02|34768.02|0.068|2364.22536|1|1610882582|1610882583|USDT|0.068
12176374|Binance|BTCUSDT|2021-01-17 11:23:03|34775.77|0.032|1112.82464|1|1610882583|1610882583|USDT|0.032
12176382|Binance|BTCUSDT|2021-01-17 11:23:06|34750|0.057|1980.75|1|1610882586|1610882586|USDT|0.057
12176383|Binance|BTCUSDT|2021-01-17 11:23:07|34750.01|1.432|49762.01432|1|1610882587|1610882587|USDT|1.432
12176384|Binance|BTCUSDT|2021-01-17 11:23:07|34750.47|0.076|2641.03572|1|1610882587|1610882587|USDT|0.076
12176386|Binance|BTCUSDT|2021-01-17 11:23:07|34750.02|0.77|26757.5154|1|1610882587|1610882587|USDT|0.77
12176388|Binance|BTCUSDT|2021-01-17 11:23:07|34751.09|0.05|1737.5545|1|1610882587|1610882588|USDT|0.05
12176391|Binance|BTCUSDT|2021-01-17 11:23:08|34751.01|0.137|4760.88837|1|1610882588|1610882588|USDT|0.137
12176399|Binance|BTCUSDT|2021-01-17 11:23:10|34752.6|1.006|34961.1156|1|1610882590|1610882591|USDT|1.006
12176447|Binance|BTCUSDT|2021-01-17 11:27:55|34895.93|0.377|13155.76561|2|1610882875|1610882875|USDT|0.377
12176449|Binance|BTCUSDT|2021-01-17 11:28:20|34935.41|0.065|2270.80165|2|1610882900|1610882900|USDT|0.065
12176454|Binance|BTCUSDT|2021-01-17 11:28:42|34946.45|0.052|1817.2154|2|1610882922|1610882922|USDT|0.052
12176455|Binance|BTCUSDT|2021-01-17 11:28:42|34957.74|2.553|89247.11022|2|1610882922|1610882923|USDT|2.553
12176456|Binance|BTCUSDT|2021-01-17 11:28:45|34945.89|0.043|1502.67327|2|1610882925|1610882925|USDT|0.043
12176475|Binance|BTCUSDT|2021-01-17 11:31:01|34988.82|2.45|85722.609|2|1610883061|1610883061|USDT|2.45
12176476|Binance|BTCUSDT|2021-01-17 11:31:01|34990|0.058|2029.42|2|1610883061|1610883062|USDT|0.058
12176541|Binance|BTCUSDT|2021-01-17 11:34:03|34789.86|0.091|3165.87726|1|1610883243|1610883243|USDT|0.091
12176542|Binance|BTCUSDT|2021-01-17 11:34:04|34798.09|0.055|1913.89495|1|1610883244|1610883244|USDT|0.055
12176587|Binance|BTCUSDT|2021-01-17 11:35:53|34963.76|0.524|18321.01024|2|1610883353|1610883353|USDT|0.524
12176588|Binance|BTCUSDT|2021-01-17 11:35:55|34969.25|0.372|13008.561|2|1610883355|1610883355|USDT|0.372
12176590|Binance|BTCUSDT|2021-01-17 11:35:59|34988.14|0.044|1539.47816|2|1610883359|1610883359|USDT|0.044
12176592|Binance|BTCUSDT|2021-01-17 11:36:07|35016.65|0.794|27803.2201|2|1610883367|1610883367|USDT|0.794
12176596|Binance|BTCUSDT|2021-01-17 11:36:09|35039.95|1|35039.95|2|1610883369|1610883369|USDT|1
12176597|Binance|BTCUSDT|2021-01-17 11:36:09|35040|0.092|3223.68|2|1610883369|1610883369|USDT|0.092
12176598|Binance|BTCUSD_PERP|2021-01-17 11:36:09|35042.3|85|8500|2|1610883369|1610883370|USD|0.2426
12176601|Binance|BTCUSDT|2021-01-17 11:36:10|35039.69|0.067|2347.65923|2|1610883370|1610883370|USDT|0.067
12176602|Binance|BTCUSDT|2021-01-17 11:36:10|35039.48|0.132|4625.21136|2|1610883370|1610883370|USDT|0.132
12176603|Binance|BTCUSDT|2021-01-17 11:36:10|35040.29|2|70080.58|2|1610883370|1610883370|USDT|2
12176604|Binance|BTCUSD_PERP|2021-01-17 11:36:10|35044.1|453|45300|2|1610883370|1610883371|USD|1.2927
12176606|Binance|BTCUSDT|2021-01-17 11:36:11|35042.47|0.3|10512.741|2|1610883371|1610883371|USDT|0.3
12176609|Binance|BTCUSDT|2021-01-17 11:36:11|35050|0.704|24675.2|2|1610883371|1610883371|USDT|0.704
12176610|Binance|BTCUSDT|2021-01-17 11:36:11|35050|0.336|11776.8|2|1610883371|1610883371|USDT|0.336
12176611|Binance|BTCUSD_PERP|2021-01-17 11:36:12|35053.9|665|66500|2|1610883372|1610883372|USD|1.8971
12176616|Binance|BTCUSDT|2021-01-17 11:36:18|35068.84|0.214|7504.73176|2|1610883378|1610883378|USDT|0.214
12176619|Binance|BTCUSDT|2021-01-17 11:36:19|35092.5|0.04|1403.7|2|1610883379|1610883379|USDT|0.04
12176622|Binance|BTCUSDT|2021-01-17 11:36:19|35094.36|0.443|15546.80148|2|1610883379|1610883379|USDT|0.443
12176624|Binance|BTCUSDT|2021-01-17 11:36:19|35095.54|0.115|4035.9871|2|1610883379|1610883379|USDT|0.115
12176626|Binance|BTCUSDT|2021-01-17 11:36:20|35093.67|0.316|11089.59972|2|1610883380|1610883380|USDT|0.316
12176630|Binance|BTCUSDT|2021-01-17 11:36:21|35083.07|0.089|3122.39323|2|1610883381|1610883381|USDT|0.089
12176643|Binance|BTCUSD_PERP|2021-01-17 11:36:47|35091.7|22|2200|2|1610883407|1610883408|USD|0.0627
12176645|Binance|BTCUSDT|2021-01-17 11:36:54|35129.38|0.03|1053.8814|2|1610883414|1610883415|USDT|0.03
12176648|Binance|BTCUSDT|2021-01-17 11:36:54|35129.38|0.07|2459.0566|2|1610883414|1610883415|USDT|0.07
12176649|Binance|BTCUSDT|2021-01-17 11:36:55|35128.88|0.264|9274.02432|2|1610883415|1610883415|USDT|0.264
12176650|Binance|BTCUSDT|2021-01-17 11:36:55|35129.99|0.219|7693.46781|2|1610883415|1610883415|USDT|0.219
12176652|Binance|BTCUSDT|2021-01-17 11:36:55|35130|0.042|1475.46|2|1610883415|1610883415|USDT|0.042
12176653|Binance|BTCUSDT|2021-01-17 11:36:55|35128.34|0.06|2107.7004|2|1610883415|1610883415|USDT|0.06
12176654|Binance|BTCUSDT|2021-01-17 11:36:55|35122.8|0.4|14049.12|2|1610883415|1610883415|USDT|0.4
12176656|Binance|BTCUSDT|2021-01-17 11:36:56|35134.57|0.222|7799.87454|2|1610883416|1610883416|USDT|0.222
12176657|Binance|BTCUSDT|2021-01-17 11:36:56|35137.73|0.105|3689.46165|2|1610883416|1610883416|USDT|0.105
12176658|Binance|BTCUSDT|2021-01-17 11:36:56|35142.6|0.184|6466.2384|2|1610883416|1610883416|USDT|0.184
12176661|Binance|BTCUSDT|2021-01-17 11:36:56|35138.35|0.029|1019.01215|2|1610883416|1610883416|USDT|0.029
12176662|Binance|BTCUSDT|2021-01-17 11:36:56|35138.33|0.34|11947.0322|2|1610883416|1610883417|USDT|0.34
12176663|Binance|BTCUSDT|2021-01-17 11:36:57|35130.01|0.034|1194.42034|2|1610883417|1610883417|USDT|0.034
12176665|Binance|BTCUSDT|2021-01-17 11:36:59|35164.8|0.496|17441.7408|2|1610883419|1610883419|USDT|0.496
12176666|Binance|BTCUSDT|2021-01-17 11:36:59|35161.24|0.603|21202.22772|2|1610883419|1610883419|USDT|0.603
12176667|Binance|BTCUSDT|2021-01-17 11:36:59|35166.69|0.65|22858.3485|2|1610883419|1610883419|USDT|0.65
12176668|Binance|BTCUSDT|2021-01-17 11:36:59|35161.19|0.116|4078.69804|2|1610883419|1610883419|USDT|0.116
12176671|Binance|BTCUSDT|2021-01-17 11:36:59|35161.2|0.03|1054.836|2|1610883419|1610883419|USDT|0.03
12176673|Binance|BTCUSDT|2021-01-17 11:37:00|35163.89|0.043|1512.04727|2|1610883420|1610883420|USDT|0.043
12176674|Binance|BTCUSDT|2021-01-17 11:37:00|35164.59|0.07|2461.5213|2|1610883420|1610883420|USDT|0.07
12176675|Binance|BTCUSDT|2021-01-17 11:37:00|35166.9|0.033|1160.5077|2|1610883420|1610883420|USDT|0.033
12176676|Binance|BTCUSDT|2021-01-17 11:37:00|35172.11|0.037|1301.36807|2|1610883420|1610883420|USDT|0.037
12176707|Binance|BTCUSDT|2021-01-17 11:37:00|35170.95|0.091|3200.55645|2|1610883420|1610883420|USDT|0.091
12176709|Binance|BTCUSDT|2021-01-17 11:37:00|35170.73|1.046|36788.58358|2|1610883420|1610883420|USDT|1.046
12176713|Binance|BTCUSDT|2021-01-17 11:37:00|35172.92|0.32|11255.3344|2|1610883420|1610883421|USDT|0.32
12176714|Binance|BTCUSDT|2021-01-17 11:37:01|35172.67|0.414|14561.48538|2|1610883421|1610883421|USDT|0.414
12176715|Binance|BTCUSDT|2021-01-17 11:37:01|35173.49|0.327|11501.73123|2|1610883421|1610883421|USDT|0.327
12176716|Binance|BTCUSD_PERP|2021-01-17 11:37:01|35153.4|398|39800|2|1610883421|1610883421|USD|1.1322
12176718|Binance|BTCUSDT|2021-01-17 11:37:01|35170.93|0.144|5064.61392|2|1610883421|1610883421|USDT|0.144
12176719|Binance|BTCUSDT|2021-01-17 11:37:01|35172.97|0.124|4361.44828|2|1610883421|1610883421|USDT|0.124
12176720|Binance|BTCUSDT|2021-01-17 11:37:01|35173|0.179|6295.967|2|1610883421|1610883421|USDT|0.179
12176722|Binance|BTCUSDT|2021-01-17 11:37:01|35174.1|0.03|1055.223|2|1610883421|1610883421|USDT|0.03
12176728|Binance|BTCUSDT|2021-01-17 11:37:01|35150.71|0.382|13427.57122|2|1610883421|1610883422|USDT|0.382
12176729|Binance|BTCUSDT|2021-01-17 11:37:02|35149.94|0.032|1124.79808|2|1610883422|1610883422|USDT|0.032
12176730|Binance|BTCUSD_PERP|2021-01-17 11:37:02|35141.7|16|1600|2|1610883422|1610883422|USD|0.0456
12176732|Binance|BTCUSDT|2021-01-17 11:37:02|35147|0.149|5236.903|2|1610883422|1610883422|USDT|0.149
12176754|Binance|BTCUSDT|2021-01-17 11:37:47|35186.19|0.07|2463.0333|2|1610883467|1610883467|USDT|0.07
12176755|Binance|BTCUSDT|2021-01-17 11:37:47|35189.59|2|70379.18|2|1610883467|1610883467|USDT|2
12176756|Binance|BTCUSDT|2021-01-17 11:37:47|35192.95|0.05|1759.6475|2|1610883467|1610883467|USDT|0.05
12176758|Binance|BTCUSDT|2021-01-17 11:37:48|35195.92|0.069|2428.51848|2|1610883468|1610883468|USDT|0.069
12176762|Binance|BTCUSDT|2021-01-17 11:37:48|35195.93|0.054|1900.58022|2|1610883468|1610883468|USDT|0.054
12176764|Binance|BTCUSDT|2021-01-17 11:37:48|35195.91|0.971|34175.22861|2|1610883468|1610883469|USDT|0.971
12176765|Binance|BTCUSDT|2021-01-17 11:37:48|35195.6|0.036|1267.0416|2|1610883468|1610883469|USDT|0.036
12176767|Binance|BTCUSDT|2021-01-17 11:37:49|35196.65|0.06|2111.799|2|1610883469|1610883469|USDT|0.06
12176770|Binance|BTCUSDT|2021-01-17 11:37:52|35190.04|0.237|8340.03948|2|1610883472|1610883472|USDT|0.237
12176774|Binance|BTCUSDT|2021-01-17 11:37:52|35199.33|0.346|12178.96818|2|1610883472|1610883473|USDT|0.346
12176775|Binance|BTCUSDT|2021-01-17 11:37:54|35184.02|0.036|1266.62472|2|1610883474|1610883474|USDT|0.036
12176776|Binance|BTCUSDT|2021-01-17 11:37:54|35184.02|0.035|1231.4407|2|1610883474|1610883475|USDT|0.035
12176778|Binance|BTCUSDT|2021-01-17 11:37:54|35184.02|0.088|3096.19376|2|1610883474|1610883475|USDT|0.088
12176779|Binance|BTCUSDT|2021-01-17 11:37:54|35185.64|0.212|7459.35568|2|1610883474|1610883475|USDT|0.212
12176780|Binance|BTCUSDT|2021-01-17 11:37:54|35187|0.254|8937.498|2|1610883474|1610883475|USDT|0.254
12176826|Binance|BTCUSDT|2021-01-17 11:38:07|35192.86|0.029|1020.59294|2|1610883487|1610883487|USDT|0.029
12176831|Binance|BTCUSDT|2021-01-17 11:38:07|35191.04|0.041|1442.83264|2|1610883487|1610883488|USDT|0.041
12176833|Binance|BTCUSDT|2021-01-17 11:38:08|35196.57|0.873|30726.60561|2|1610883488|1610883488|USDT|0.873
12176843|Binance|BTCUSDT|2021-01-17 11:38:24|35186.95|0.033|1161.16935|2|1610883504|1610883504|USDT|0.033
12176846|Binance|BTCUSDT|2021-01-17 11:38:29|35185.3|0.081|2850.0093|2|1610883509|1610883509|USDT|0.081
12176850|Binance|BTCUSD_210326|2021-01-17 11:38:53|36599.2|26|2600|2|1610883533|1610883533|USD|0.0711
12176851|Binance|BTCUSDT|2021-01-17 11:38:53|35199.5|0.443|15593.3785|2|1610883533|1610883533|USDT|0.443
12176858|Binance|BTCUSDT|2021-01-17 11:38:57|35209.61|0.067|2359.04387|2|1610883537|1610883537|USDT|0.067
12176859|Binance|BTCUSDT|2021-01-17 11:38:58|35240.34|0.285|10043.4969|2|1610883538|1610883538|USDT|0.285
12176863|Binance|BTCUSDT|2021-01-17 11:38:59|35253.51|0.225|7932.03975|2|1610883539|1610883539|USDT|0.225
12176864|Binance|BTCUSDT|2021-01-17 11:38:59|35259.13|6.404|225799.46852|2|1610883539|1610883539|USDT|6.404
12176865|Binance|BTCUSDT|2021-01-17 11:38:59|35260|0.923|32544.98|2|1610883539|1610883539|USDT|0.923
12176868|Binance|BTCUSD_PERP|2021-01-17 11:38:59|35245.7|15|1500|2|1610883539|1610883539|USD|0.0426
12176871|Binance|BTCUSD_PERP|2021-01-17 11:39:00|35240.3|18|1800|2|1610883540|1610883540|USD|0.0511
12176878|Binance|BTCUSDT|2021-01-17 11:39:00|35254.79|0.08|2820.3832|2|1610883540|1610883540|USDT|0.08
12176879|Binance|BTCUSDT|2021-01-17 11:39:00|35255.91|0.586|20659.96326|2|1610883540|1610883540|USDT|0.586
12176890|Binance|BTCUSDT|2021-01-17 11:39:00|35258.5|0.041|1445.5985|2|1610883540|1610883540|USDT|0.041
12176897|Binance|BTCUSDT|2021-01-17 11:39:01|35245.61|0.454|16001.50694|2|1610883541|1610883541|USDT|0.454
12176898|Binance|BTCUSDT|2021-01-17 11:39:01|35237.82|0.053|1867.60446|2|1610883541|1610883541|USDT|0.053
12176900|Binance|BTCUSDT|2021-01-17 11:39:01|35245.69|0.05|1762.2845|2|1610883541|1610883541|USDT|0.05
12176904|Binance|BTCUSDT|2021-01-17 11:39:01|35240.87|0.128|4510.83136|2|1610883541|1610883541|USDT|0.128
12176908|Binance|BTCUSDT|2021-01-17 11:39:02|35239.03|0.04|1409.5612|2|1610883542|1610883542|USDT|0.04
12176909|Binance|BTCUSDT|2021-01-17 11:39:02|35242.5|1.034|36440.745|2|1610883542|1610883542|USDT|1.034
12176910|Binance|BTCUSDT|2021-01-17 11:39:02|35245.39|0.103|3630.27517|2|1610883542|1610883542|USDT|0.103
12176911|Binance|BTCUSD_PERP|2021-01-17 11:39:02|35233.4|47|4700|2|1610883542|1610883542|USD|0.1334
12176912|Binance|BTCUSDT|2021-01-17 11:39:02|35242.39|0.054|1903.08906|2|1610883542|1610883542|USDT|0.054
12176913|Binance|BTCUSDT|2021-01-17 11:39:02|35245.49|1.4|49343.686|2|1610883542|1610883542|USDT|1.4
12176914|Binance|BTCUSDT|2021-01-17 11:39:02|35246.61|0.05|1762.3305|2|1610883542|1610883542|USDT|0.05
12176915|Binance|BTCUSDT|2021-01-17 11:39:02|35247.78|0.144|5075.68032|2|1610883542|1610883542|USDT|0.144
12176917|Binance|BTCUSDT|2021-01-17 11:39:02|35240.01|0.594|20932.56594|2|1610883542|1610883542|USDT|0.594
12176988|Binance|BTCUSDT|2021-01-17 11:42:19|35234.68|1.74|61308.3432|2|1610883739|1610883739|USDT|1.74
12176993|Binance|BTCUSDT|2021-01-17 11:42:24|35259.4|0.359|12658.1246|2|1610883744|1610883745|USDT|0.359
12176995|Binance|BTCUSDT|2021-01-17 11:42:25|35260|0.123|4336.98|2|1610883745|1610883745|USDT|0.123
12177003|Binance|BTCUSDT|2021-01-17 11:42:25|35259.69|0.078|2750.25582|2|1610883745|1610883745|USDT|0.078
12177004|Binance|BTCUSDT|2021-01-17 11:42:25|35267.66|0.062|2186.59492|2|1610883745|1610883745|USDT|0.062
12177005|Binance|BTCUSDT|2021-01-17 11:42:25|35268.4|0.242|8534.9528|2|1610883745|1610883745|USDT|0.242
12177009|Binance|BTCUSDT|2021-01-17 11:42:26|35268.54|0.07|2468.7978|2|1610883746|1610883746|USDT|0.07
12177013|Binance|BTCUSDT|2021-01-17 11:42:26|35270|0.051|1798.77|2|1610883746|1610883746|USDT|0.051
12177014|Binance|BTCUSDT|2021-01-17 11:42:26|35270|0.43|15166.1|2|1610883746|1610883746|USDT|0.43
12177015|Binance|BTCUSDT|2021-01-17 11:42:26|35270|0.559|19715.93|2|1610883746|1610883746|USDT|0.559
12177016|Binance|BTCUSDT|2021-01-17 11:42:26|35270|0.361|12732.47|2|1610883746|1610883746|USDT|0.361
12177017|Binance|BTCUSD_210326|2021-01-17 11:42:26|36714.3|10|1000|2|1610883746|1610883746|USD|0.0273
12177019|Binance|BTCUSDT|2021-01-17 11:42:26|35270|1.296|45709.92|2|1610883746|1610883746|USDT|1.296
12177020|Binance|BTCUSDT|2021-01-17 11:42:26|35270|0.34|11991.8|2|1610883746|1610883747|USDT|0.34
12177024|Binance|BTCUSDT|2021-01-17 11:42:27|35280|0.3|10584|2|1610883747|1610883747|USDT|0.3
12177025|Binance|BTCUSDT|2021-01-17 11:42:27|35277.5|0.03|1058.325|2|1610883747|1610883747|USDT|0.03
12177026|Binance|BTCUSDT|2021-01-17 11:42:27|35278.31|0.2|7055.662|2|1610883747|1610883747|USDT|0.2
12177029|Binance|BTCUSDT|2021-01-17 11:42:28|35280|1.038|36620.64|2|1610883748|1610883748|USDT|1.038
12177038|Binance|BTCUSDT|2021-01-17 11:42:31|35281.52|0.587|20710.25224|2|1610883751|1610883751|USDT|0.587
12177041|Binance|BTCUSDT|2021-01-17 11:42:31|35277.5|0.04|1411.1|2|1610883751|1610883751|USDT|0.04
12177045|Binance|BTCUSDT|2021-01-17 11:42:31|35279.37|0.154|5433.02298|2|1610883751|1610883751|USDT|0.154
12177046|Binance|BTCUSDT|2021-01-17 11:42:31|35279.37|0.058|2046.20346|2|1610883751|1610883751|USDT|0.058
12177047|Binance|BTCUSDT|2021-01-17 11:42:31|35278.37|0.08|2822.2696|2|1610883751|1610883751|USDT|0.08
12177048|Binance|BTCUSD_PERP|2021-01-17 11:42:31|35283|15|1500|2|1610883751|1610883751|USD|0.0426
12177088|Binance|BTCUSDT|2021-01-17 11:43:16|35285.37|0.039|1376.12943|2|1610883796|1610883796|USDT|0.039
12177091|Binance|BTCUSDT|2021-01-17 11:43:32|35279.1|0.08|2822.328|2|1610883812|1610883812|USDT|0.08
12177093|Binance|BTCUSDT|2021-01-17 11:43:36|35287.96|0.491|17326.38836|2|1610883816|1610883816|USDT|0.491
12177112|Binance|BTCUSDT|2021-01-17 11:43:49|35291.77|0.03|1058.7531|2|1610883829|1610883829|USDT|0.03
12177131|Binance|BTCUSDT|2021-01-17 11:43:56|35308.41|0.1|3530.841|2|1610883836|1610883837|USDT|0.1
12177133|Binance|BTCUSDT|2021-01-17 11:43:57|35309.89|0.3|10592.967|2|1610883837|1610883837|USDT|0.3
12177134|Binance|BTCUSDT|2021-01-17 11:43:57|35310.44|0.8|28248.352|2|1610883837|1610883837|USDT|0.8
12177135|Binance|BTCUSDT|2021-01-17 11:43:57|35312.99|0.221|7804.17079|2|1610883837|1610883837|USDT|0.221
12177146|Binance|BTCUSD_PERP|2021-01-17 11:43:59|35309|97|9700|2|1610883839|1610883839|USD|0.2748
12177149|Binance|BTCUSDT|2021-01-17 11:44:00|35295.93|0.116|4094.32788|2|1610883840|1610883840|USDT|0.116
12177214|Binance|BTCUSDT|2021-01-17 11:44:27|35293.97|5.656|199622.69432|2|1610883867|1610883868|USDT|5.656
12177220|Binance|BTCUSDT|2021-01-17 11:44:30|35304.21|0.072|2541.90312|2|1610883870|1610883870|USDT|0.072
12177228|Binance|BTCUSDT|2021-01-17 11:44:32|35305.5|0.241|8508.6255|2|1610883872|1610883872|USDT|0.241
12177231|Binance|BTCUSDT|2021-01-17 11:44:32|35305.5|0.1|3530.55|2|1610883872|1610883873|USDT|0.1
12177281|Binance|BTCUSD_210326|2021-01-17 11:49:16|36795.9|36|3600|2|1610884156|1610884156|USD|0.0979
12177282|Binance|BTCUSDT|2021-01-17 11:49:16|35347.99|0.5|17673.995|2|1610884156|1610884157|USDT|0.5
12177283|Binance|BTCUSDT|2021-01-17 11:49:16|35346.51|0.031|1095.74181|2|1610884156|1610884157|USDT|0.031
12177285|Binance|BTCUSDT|2021-01-17 11:49:17|35347.23|1.84|65038.9032|2|1610884157|1610884157|USDT|1.84
12177288|Binance|BTCUSDT|2021-01-17 11:49:18|35371.3|0.21|7427.973|2|1610884158|1610884158|USDT|0.21
12177289|Binance|BTCUSD_210326|2021-01-17 11:49:18|36835.9|1957|195700|2|1610884158|1610884158|USD|5.3128
12177290|Binance|BTCUSDT|2021-01-17 11:49:18|35371.92|3.207|113437.74744|2|1610884158|1610884158|USDT|3.207
12177293|Binance|BTCUSDT|2021-01-17 11:49:18|35369.06|0.132|4668.71592|2|1610884158|1610884159|USDT|0.132
12177295|Binance|BTCUSDT|2021-01-17 11:49:19|35383.48|0.139|4918.30372|2|1610884159|1610884159|USDT|0.139
12177296|Binance|BTCUSDT|2021-01-17 11:49:19|35383.38|0.538|19036.25844|2|1610884159|1610884159|USDT|0.538
12177298|Binance|BTCUSDT|2021-01-17 11:49:19|35385.66|0.11|3892.4226|2|1610884159|1610884159|USDT|0.11
12177299|Binance|BTCUSDT|2021-01-17 11:49:19|35383.47|0.082|2901.44454|2|1610884159|1610884159|USDT|0.082
12177300|Binance|BTCUSDT|2021-01-17 11:49:19|35383.47|0.055|1946.09085|2|1610884159|1610884159|USDT|0.055
12177305|Binance|BTCUSDT|2021-01-17 11:49:20|35387.91|1.153|40802.26023|2|1610884160|1610884160|USDT|1.153
12177307|Binance|BTCUSDT|2021-01-17 11:49:20|35386.47|0.049|1733.93703|2|1610884160|1610884160|USDT|0.049
12177308|Binance|BTCUSDT|2021-01-17 11:49:20|35385.86|0.09|3184.7274|2|1610884160|1610884160|USDT|0.09
12177310|Binance|BTCUSDT|2021-01-17 11:49:20|35391.38|0.068|2406.61384|2|1610884160|1610884161|USDT|0.068
12177313|Binance|BTCUSDT|2021-01-17 11:49:20|35394.01|0.5|17697.005|2|1610884160|1610884161|USDT|0.5
12177314|Binance|BTCUSDT|2021-01-17 11:49:21|35394|0.09|3185.46|2|1610884161|1610884161|USDT|0.09
12177316|Binance|BTCUSDT|2021-01-17 11:49:21|35394|0.119|4211.886|2|1610884161|1610884161|USDT|0.119
12177319|Binance|BTCUSDT|2021-01-17 11:49:21|35393.99|0.086|3043.88314|2|1610884161|1610884161|USDT|0.086
12177324|Binance|BTCUSDT|2021-01-17 11:49:21|35393.97|0.22|7786.6734|2|1610884161|1610884161|USDT|0.22
12177325|Binance|BTCUSDT|2021-01-17 11:49:21|35393.97|0.031|1097.21307|2|1610884161|1610884161|USDT|0.031
12177328|Binance|BTCUSDT|2021-01-17 11:49:21|35385.7|0.034|1203.1138|2|1610884161|1610884161|USDT|0.034
12177330|Binance|BTCUSDT|2021-01-17 11:49:21|35385.63|0.04|1415.4252|2|1610884161|1610884161|USDT|0.04
12177331|Binance|BTCUSDT|2021-01-17 11:49:21|35385.14|0.171|6050.85894|2|1610884161|1610884161|USDT|0.171
12177332|Binance|BTCUSDT|2021-01-17 11:49:21|35380.53|0.059|2087.45127|2|1610884161|1610884161|USDT|0.059
12177339|Binance|BTCUSDT|2021-01-17 11:49:22|35378.09|0.075|2653.35675|2|1610884162|1610884162|USDT|0.075
12177340|Binance|BTCUSDT|2021-01-17 11:49:22|35378.09|0.055|1945.79495|2|1610884162|1610884162|USDT|0.055
12177370|Binance|BTCUSDT|2021-01-17 11:49:55|35396|0.115|4070.54|2|1610884195|1610884196|USDT|0.115
12177372|Binance|BTCUSDT|2021-01-17 11:49:56|35395.18|0.616|21803.43088|2|1610884196|1610884196|USDT|0.616
12177375|Binance|BTCUSDT|2021-01-17 11:49:56|35388.76|0.153|5414.48028|2|1610884196|1610884196|USDT|0.153
12177433|Binance|BTCUSD_210326|2021-01-17 11:50:01|36813.7|32|3200|2|1610884201|1610884201|USD|0.087
12177512|Binance|BTCUSDT|2021-01-17 11:55:11|35339.89|0.034|1201.55626|2|1610884511|1610884512|USDT|0.034
12177567|Binance|BTCUSDT|2021-01-17 12:01:40|35230.52|0.116|4086.74032|1|1610884900|1610884900|USDT|0.116
12177579|Binance|BTCUSDT|2021-01-17 12:02:31|35192.3|0.046|1618.8458|1|1610884951|1610884951|USDT|0.046
12177581|Binance|BTCUSDT|2021-01-17 12:02:31|35193.79|0.107|3765.73553|1|1610884951|1610884951|USDT|0.107
12177596|Binance|BTCUSDT|2021-01-17 12:02:37|35174.83|0.229|8055.03607|1|1610884957|1610884958|USDT|0.229
12177626|Binance|BTCUSD_PERP|2021-01-17 12:03:07|35185.9|85|8500|1|1610884987|1610884987|USD|0.2416
12177649|Binance|BTCUSD_PERP|2021-01-17 12:03:47|35167.8|29|2900|1|1610885027|1610885027|USD|0.0825
12177650|Binance|BTCUSDT|2021-01-17 12:03:47|35165.51|0.406|14277.19706|1|1610885027|1610885028|USDT|0.406
12177657|Binance|BTCUSDT|2021-01-17 12:04:00|35150.02|0.179|6291.85358|1|1610885040|1610885040|USDT|0.179
12177663|Binance|BTCUSDT|2021-01-17 12:04:00|35152.29|2|70304.58|1|1610885040|1610885041|USDT|2
12177672|Binance|BTCUSD_PERP|2021-01-17 12:04:13|35166|12|1200|1|1610885053|1610885053|USD|0.0342
12177695|Binance|BTCUSDT|2021-01-17 12:08:58|35142.7|0.071|2495.1317|1|1610885338|1610885339|USDT|0.071
12177696|Binance|BTCUSDT|2021-01-17 12:09:01|35143|0.151|5306.593|1|1610885341|1610885341|USDT|0.151
12177733|Binance|BTCUSD_PERP|2021-01-17 12:10:06|35134.2|360|36000|1|1610885406|1610885407|USD|1.0247
12177768|Binance|BTCUSDT|2021-01-17 12:12:25|35276.63|0.121|4268.47223|2|1610885545|1610885545|USDT|0.121
12177771|Binance|BTCUSDT|2021-01-17 12:12:31|35282.54|0.298|10514.19692|2|1610885551|1610885551|USDT|0.298
12177774|Binance|BTCUSDT|2021-01-17 12:12:46|35289.15|0.407|14362.68405|2|1610885566|1610885566|USDT|0.407
12177775|Binance|BTCUSDT|2021-01-17 12:12:58|35341|0.032|1130.912|2|1610885578|1610885578|USDT|0.032
12177776|Binance|BTCUSDT|2021-01-17 12:12:58|35340.43|0.169|5972.53267|2|1610885578|1610885578|USDT|0.169
12177777|Binance|BTCUSD_PERP|2021-01-17 12:12:58|35350.7|170|17000|2|1610885578|1610885578|USD|0.4809
12177778|Binance|BTCUSDT|2021-01-17 12:12:59|35356.91|0.198|7000.66818|2|1610885579|1610885579|USDT|0.198
12177779|Binance|BTCUSDT|2021-01-17 12:12:59|35361.46|0.114|4031.20644|2|1610885579|1610885579|USDT|0.114
12177780|Binance|BTCUSDT|2021-01-17 12:12:59|35363.15|1.42|50215.673|2|1610885579|1610885579|USDT|1.42
12177783|Binance|BTCUSD_PERP|2021-01-17 12:13:00|35369.8|558|55800|2|1610885580|1610885580|USD|1.5777
12177796|Binance|BTCUSD_PERP|2021-01-17 12:13:01|35367.3|74|7400|2|1610885581|1610885581|USD|0.2093
12177798|Binance|BTCUSDT|2021-01-17 12:13:01|35339.35|0.397|14029.72195|2|1610885581|1610885581|USDT|0.397
12177800|Binance|BTCUSDT|2021-01-17 12:13:02|35334.71|0.043|1519.39253|2|1610885582|1610885582|USDT|0.043
12177835|Binance|BTCUSDT|2021-01-17 12:15:21|35378.28|0.318|11250.29304|2|1610885721|1610885721|USDT|0.318
12177838|Binance|BTCUSDT|2021-01-17 12:15:23|35391.19|0.205|7255.19395|2|1610885723|1610885723|USDT|0.205
12177840|Binance|BTCUSDT|2021-01-17 12:15:23|35393.39|0.081|2866.86459|2|1610885723|1610885723|USDT|0.081
12177842|Binance|BTCUSD_PERP|2021-01-17 12:15:25|35428.5|48|4800|2|1610885725|1610885725|USD|0.1355
12177843|Binance|BTCUSDT|2021-01-17 12:15:26|35419.61|0.144|5100.42384|2|1610885726|1610885726|USDT|0.144
12177844|Binance|BTCUSDT|2021-01-17 12:15:26|35425.07|0.033|1169.02731|2|1610885726|1610885726|USDT|0.033
12177845|Binance|BTCUSDT|2021-01-17 12:15:26|35429.47|0.5|17714.735|2|1610885726|1610885726|USDT|0.5
12177847|Binance|BTCUSDT|2021-01-17 12:15:26|35438.48|0.393|13927.32264|2|1610885726|1610885726|USDT|0.393
12177849|Binance|BTCUSDT|2021-01-17 12:15:26|35439.1|0.085|3012.3235|2|1610885726|1610885726|USDT|0.085
12177851|Binance|BTCUSDT|2021-01-17 12:15:26|35438.54|0.131|4642.44874|2|1610885726|1610885727|USDT|0.131
12177852|Binance|BTCUSDT|2021-01-17 12:15:26|35443.85|0.554|19635.8929|2|1610885726|1610885727|USDT|0.554
12177853|Binance|BTCUSDT|2021-01-17 12:15:26|35443.26|0.03|1063.2978|2|1610885726|1610885727|USDT|0.03
12177855|Binance|BTCUSDT|2021-01-17 12:15:26|35443.9|3|106331.7|2|1610885726|1610885727|USDT|3
12177857|Binance|BTCUSDT|2021-01-17 12:15:26|35446.6|0.03|1063.398|2|1610885726|1610885727|USDT|0.03
12177858|Binance|BTCUSDT|2021-01-17 12:15:27|35443.49|0.161|5706.40189|2|1610885727|1610885727|USDT|0.161
12177860|Binance|BTCUSDT|2021-01-17 12:15:27|35439.23|0.042|1488.44766|2|1610885727|1610885727|USDT|0.042
12177862|Binance|BTCUSDT|2021-01-17 12:15:27|35442.08|0.117|4146.72336|2|1610885727|1610885727|USDT|0.117
12177863|Binance|BTCUSDT|2021-01-17 12:15:27|35442.09|0.133|4713.79797|2|1610885727|1610885727|USDT|0.133
12177864|Binance|BTCUSDT|2021-01-17 12:15:27|35448.3|2.341|82984.4703|2|1610885727|1610885727|USDT|2.341
12177865|Binance|BTCUSDT|2021-01-17 12:15:27|35446.77|0.37|13115.3049|2|1610885727|1610885727|USDT|0.37
12177866|Binance|BTCUSD_PERP|2021-01-17 12:15:27|35440.1|486|48600|2|1610885727|1610885728|USD|1.3714
12177867|Binance|BTCUSDT|2021-01-17 12:15:28|35457.84|1.189|42159.37176|2|1610885728|1610885728|USDT|1.189
12177868|Binance|BTCUSD_PERP|2021-01-17 12:15:28|35448.4|41|4100|2|1610885728|1610885728|USD|0.1157
12177869|Binance|BTCUSDT|2021-01-17 12:15:28|35448.8|0.2|7089.76|2|1610885728|1610885728|USDT|0.2
12177870|Binance|BTCUSDT|2021-01-17 12:15:28|35454.63|0.732|25952.78916|2|1610885728|1610885728|USDT|0.732
12177871|Binance|BTCUSDT|2021-01-17 12:15:28|35460.78|0.078|2765.94084|2|1610885728|1610885728|USDT|0.078
12177874|Binance|BTCUSDT|2021-01-17 12:15:29|35460.92|0.127|4503.53684|2|1610885729|1610885729|USDT|0.127
12177875|Binance|BTCUSDT|2021-01-17 12:15:29|35459.91|0.231|8191.23921|2|1610885729|1610885729|USDT|0.231
12177876|Binance|BTCUSDT|2021-01-17 12:15:29|35461.12|0.536|19007.16032|2|1610885729|1610885729|USDT|0.536
12177878|Binance|BTCUSDT|2021-01-17 12:15:29|35467.16|0.111|3936.85476|2|1610885729|1610885729|USDT|0.111
12177880|Binance|BTCUSDT|2021-01-17 12:15:29|35470|0.101|3582.47|2|1610885729|1610885729|USDT|0.101
12177881|Binance|BTCUSDT|2021-01-17 12:15:29|35470|0.1|3547|2|1610885729|1610885729|USDT|0.1
12177883|Binance|BTCUSDT|2021-01-17 12:15:29|35470|0.214|7590.58|2|1610885729|1610885729|USDT|0.214
12177885|Binance|BTCUSDT|2021-01-17 12:15:29|35468.14|0.174|6171.45636|2|1610885729|1610885729|USDT|0.174
12177889|Binance|BTCUSDT|2021-01-17 12:15:29|35476.29|0.036|1277.14644|2|1610885729|1610885729|USDT|0.036
12177891|Binance|BTCUSDT|2021-01-17 12:15:29|35477.49|0.668|23698.96332|2|1610885729|1610885729|USDT|0.668
12177892|Binance|BTCUSDT|2021-01-17 12:15:29|35480|0.069|2448.12|2|1610885729|1610885729|USDT|0.069
12177893|Binance|BTCUSD_PERP|2021-01-17 12:15:29|35468.3|18|1800|2|1610885729|1610885729|USD|0.0508
12177895|Binance|BTCUSD_PERP|2021-01-17 12:15:29|35468.3|24|2400|2|1610885729|1610885730|USD|0.0677
12177896|Binance|BTCUSDT|2021-01-17 12:15:30|35465.79|0.073|2589.00267|2|1610885730|1610885730|USDT|0.073
12177897|Binance|BTCUSDT|2021-01-17 12:15:30|35462.45|0.05|1773.1225|2|1610885730|1610885730|USDT|0.05
12177899|Binance|BTCUSDT|2021-01-17 12:15:30|35461.23|0.076|2695.05348|2|1610885730|1610885730|USDT|0.076
12177900|Binance|BTCUSDT|2021-01-17 12:15:30|35461.19|0.406|14397.24314|2|1610885730|1610885730|USDT|0.406
12177901|Binance|BTCUSDT|2021-01-17 12:15:30|35453.82|0.034|1205.42988|2|1610885730|1610885730|USDT|0.034
12177903|Binance|BTCUSDT|2021-01-17 12:15:30|35451.99|0.136|4821.47064|2|1610885730|1610885730|USDT|0.136
12177905|Binance|BTCUSDT|2021-01-17 12:15:30|35459.32|0.252|8935.74864|2|1610885730|1610885731|USDT|0.252
12177906|Binance|BTCUSDT|2021-01-17 12:15:30|35455.62|0.11|3900.1182|2|1610885730|1610885731|USDT|0.11
12177909|Binance|BTCUSDT|2021-01-17 12:15:31|35445.53|0.25|8861.3825|2|1610885731|1610885731|USDT|0.25
12177991|Binance|BTCUSDT|2021-01-17 12:16:12|35477.13|0.05|1773.8565|2|1610885772|1610885772|USDT|0.05
12177992|Binance|BTCUSDT|2021-01-17 12:16:12|35478.53|0.535|18981.01355|2|1610885772|1610885772|USDT|0.535
12177993|Binance|BTCUSDT|2021-01-17 12:16:12|35480|0.388|13766.24|2|1610885772|1610885772|USDT|0.388
12177996|Binance|BTCUSDT|2021-01-17 12:16:13|35477.1|0.087|3086.5077|2|1610885773|1610885773|USDT|0.087
12177998|Binance|BTCUSDT|2021-01-17 12:16:13|35476.39|0.052|1844.77228|2|1610885773|1610885773|USDT|0.052
12178003|Binance|BTCUSDT|2021-01-17 12:16:13|35489.14|1|35489.14|2|1610885773|1610885773|USDT|1
12178005|Binance|BTCUSDT|2021-01-17 12:16:13|35489.7|0.107|3797.3979|2|1610885773|1610885773|USDT|0.107
12178006|Binance|BTCUSDT|2021-01-17 12:16:13|35489.68|0.052|1845.46336|2|1610885773|1610885773|USDT|0.052
12178009|Binance|BTCUSDT|2021-01-17 12:16:14|35485.65|0.614|21788.1891|2|1610885774|1610885774|USDT|0.614
12178013|Binance|BTCUSDT|2021-01-17 12:16:15|35484.31|0.141|5003.28771|2|1610885775|1610885775|USDT|0.141
12178014|Binance|BTCUSDT|2021-01-17 12:16:15|35492.01|13.006|461609.08206|2|1610885775|1610885775|USDT|13.006
12178016|Binance|BTCUSDT|2021-01-17 12:16:15|35497.4|0.12|4259.688|2|1610885775|1610885775|USDT|0.12
12178019|Binance|BTCUSDT|2021-01-17 12:16:16|35497.27|0.439|15583.30153|2|1610885776|1610885776|USDT|0.439
12178020|Binance|BTCUSDT|2021-01-17 12:16:16|35492.36|0.04|1419.6944|2|1610885776|1610885776|USDT|0.04
12178023|Binance|BTCUSDT|2021-01-17 12:16:17|35471.54|0.055|1950.9347|2|1610885777|1610885777|USDT|0.055
12178024|Binance|BTCUSDT|2021-01-17 12:16:17|35474.71|2.191|77725.08961|2|1610885777|1610885778|USDT|2.191
12178035|Binance|BTCUSDT|2021-01-17 12:16:30|35485.79|0.05|1774.2895|2|1610885790|1610885790|USDT|0.05
12178039|Binance|BTCUSDT|2021-01-17 12:16:37|35508.85|0.067|2379.09295|2|1610885797|1610885797|USDT|0.067
12178046|Binance|BTCUSDT|2021-01-17 12:16:39|35512|0.047|1669.064|2|1610885799|1610885799|USDT|0.047
12178048|Binance|BTCUSDT|2021-01-17 12:16:39|35525.06|0.08|2842.0048|2|1610885799|1610885799|USDT|0.08
12178049|Binance|BTCUSD_PERP|2021-01-17 12:16:39|35523.6|17|1700|2|1610885799|1610885799|USD|0.0479
12178054|Binance|BTCUSDT|2021-01-17 12:16:41|35513.88|0.06|2130.8328|2|1610885801|1610885801|USDT|0.06
12178055|Binance|BTCUSDT|2021-01-17 12:16:41|35525.36|0.091|3232.80776|2|1610885801|1610885801|USDT|0.091
12178056|Binance|BTCUSDT|2021-01-17 12:16:41|35521.15|0.603|21419.25345|2|1610885801|1610885801|USDT|0.603
12178058|Binance|BTCUSDT|2021-01-17 12:16:41|35528|0.153|5435.784|2|1610885801|1610885801|USDT|0.153
12178062|Binance|BTCUSDT|2021-01-17 12:16:41|35527|0.069|2451.363|2|1610885801|1610885801|USDT|0.069
12178066|Binance|BTCUSDT|2021-01-17 12:16:42|35532.22|0.264|9380.50608|2|1610885802|1610885802|USDT|0.264
12178068|Binance|BTCUSDT|2021-01-17 12:16:42|35532.76|0.166|5898.43816|2|1610885802|1610885802|USDT|0.166
12178069|Binance|BTCUSDT|2021-01-17 12:16:42|35536.03|0.215|7640.24645|2|1610885802|1610885802|USDT|0.215
12178147|Binance|BTCUSD_210326|2021-01-17 12:19:18|36993.2|15|1500|2|1610885958|1610885958|USD|0.0406
12178157|Binance|BTCUSDT|2021-01-17 12:19:58|35514.63|0.869|30862.21347|2|1610885998|1610885998|USDT|0.869
12178158|Binance|BTCUSDT|2021-01-17 12:19:58|35515.9|0.224|7955.5616|2|1610885998|1610885998|USDT|0.224
12178159|Binance|BTCUSDT|2021-01-17 12:19:59|35511.78|0.115|4083.8547|2|1610885999|1610885999|USDT|0.115
12178172|Binance|BTCUSDT|2021-01-17 12:20:32|35520|0.046|1633.92|2|1610886032|1610886032|USDT|0.046
12178176|Binance|BTCUSDT|2021-01-17 12:20:33|35519.94|0.075|2663.9955|2|1610886033|1610886033|USDT|0.075
12178177|Binance|BTCUSDT|2021-01-17 12:20:33|35519.98|0.134|4759.67732|2|1610886033|1610886033|USDT|0.134
12178178|Binance|BTCUSDT|2021-01-17 12:20:33|35520|0.073|2592.96|2|1610886033|1610886033|USDT|0.073
12178185|Binance|BTCUSDT|2021-01-17 12:20:46|35527.21|0.057|2025.05097|2|1610886046|1610886046|USDT|0.057
12178186|Binance|BTCUSDT|2021-01-17 12:20:46|35529.34|1.588|56420.59192|2|1610886046|1610886046|USDT|1.588
12178188|Binance|BTCUSDT|2021-01-17 12:20:46|35530|1.449|51482.97|2|1610886046|1610886047|USDT|1.449
12178191|Binance|BTCUSDT|2021-01-17 12:20:49|35548.07|6.602|234688.35814|2|1610886049|1610886049|USDT|6.602
12178194|Binance|BTCUSD_PERP|2021-01-17 12:20:49|35542.8|145|14500|2|1610886049|1610886049|USD|0.408
12178196|Binance|BTCUSDT|2021-01-17 12:20:49|35533.02|0.112|3979.69824|2|1610886049|1610886049|USDT|0.112
12178198|Binance|BTCUSDT|2021-01-17 12:20:49|35535.16|0.132|4690.64112|2|1610886049|1610886049|USDT|0.132
12178202|Binance|BTCUSDT|2021-01-17 12:20:53|35538.91|0.076|2700.95716|2|1610886053|1610886054|USDT|0.076
12178204|Binance|BTCUSDT|2021-01-17 12:20:54|35527.02|0.051|1811.87802|2|1610886054|1610886054|USDT|0.051
12178301|Binance|BTCUSDT|2021-01-17 12:30:07|35357.36|0.063|2227.51368|1|1610886607|1610886607|USDT|0.063
12178330|Binance|BTCUSD_210326|2021-01-17 12:31:03|36822.5|163|16300|1|1610886663|1610886663|USD|0.4427
12178344|Binance|BTCUSDT|2021-01-17 12:31:06|35306.24|0.049|1730.00576|1|1610886666|1610886666|USDT|0.049
12178348|Binance|BTCUSDT|2021-01-17 12:31:06|35306.5|0.108|3813.102|1|1610886666|1610886666|USDT|0.108
12178353|Binance|BTCUSDT|2021-01-17 12:31:07|35305.52|0.156|5507.66112|1|1610886667|1610886667|USDT|0.156
12178371|Binance|BTCUSDT|2021-01-17 12:31:12|35305.2|0.071|2506.6692|1|1610886672|1610886673|USDT|0.071
12178373|Binance|BTCUSDT|2021-01-17 12:31:13|35307.34|0.077|2718.66518|1|1610886673|1610886673|USDT|0.077
12178401|Binance|BTCUSDT|2021-01-17 12:31:24|35265.42|6.613|233210.22246|1|1610886684|1610886684|USDT|6.613
12178411|Binance|BTCUSDT|2021-01-17 12:31:27|35267.94|0.323|11391.54462|1|1610886687|1610886687|USDT|0.323
12178444|Binance|BTCUSD_PERP|2021-01-17 12:32:05|35269.1|193|19300|1|1610886725|1610886725|USD|0.5473
12178445|Binance|BTCUSDT|2021-01-17 12:32:07|35249.49|0.662|23335.16238|1|1610886727|1610886727|USDT|0.662
12178453|Binance|BTCUSDT|2021-01-17 12:32:08|35234.7|0.03|1057.041|1|1610886728|1610886728|USDT|0.03
12178454|Binance|BTCUSDT|2021-01-17 12:32:08|35231.51|0.163|5742.73613|1|1610886728|1610886728|USDT|0.163
12178456|Binance|BTCUSDT|2021-01-17 12:32:09|35234.98|0.167|5884.24166|1|1610886729|1610886729|USDT|0.167
12178459|Binance|BTCUSDT|2021-01-17 12:32:09|35234.98|0.048|1691.27904|1|1610886729|1610886729|USDT|0.048
12178482|Binance|BTCUSDT|2021-01-17 12:32:25|35227.77|0.113|3980.73801|1|1610886745|1610886745|USDT|0.113
12178495|Binance|BTCUSDT|2021-01-17 12:32:27|35212.58|0.341|12007.48978|1|1610886747|1610886748|USDT|0.341
12178496|Binance|BTCUSDT|2021-01-17 12:32:28|35212.16|0.301|10598.86016|1|1610886748|1610886748|USDT|0.301
12178497|Binance|BTCUSDT|2021-01-17 12:32:28|35218.34|0.135|4754.4759|1|1610886748|1610886748|USDT|0.135
12178510|Binance|BTCUSDT|2021-01-17 12:32:37|35222.03|0.941|33143.93023|1|1610886757|1610886757|USDT|0.941
12178569|Binance|BTCUSDT|2021-01-17 12:33:58|35200.33|7.044|247951.12452|1|1610886838|1610886838|USDT|7.044
12178570|Binance|BTCUSDT|2021-01-17 12:33:59|35203.2|0.114|4013.1648|1|1610886839|1610886839|USDT|0.114
12178598|Binance|BTCUSDT|2021-01-17 12:35:06|35194.6|0.522|18371.5812|1|1610886906|1610886906|USDT|0.522
12178612|Binance|BTCUSDT|2021-01-17 12:37:32|35185.35|0.044|1548.1554|1|1610887052|1610887052|USDT|0.044
12178613|Binance|BTCUSDT|2021-01-17 12:37:32|35182.28|0.26|9147.3928|1|1610887052|1610887052|USDT|0.26
12178773|Binance|BTCUSDT|2021-01-17 12:51:08|35170.12|0.35|12309.542|1|1610887868|1610887869|USDT|0.35
12178774|Binance|BTCUSD_PERP|2021-01-17 12:51:09|35177.7|25|2500|1|1610887869|1610887869|USD|0.0711
12178798|Binance|BTCUSDT|2021-01-17 12:51:13|35150|0.132|4639.8|1|1610887873|1610887873|USDT|0.132
12178799|Binance|BTCUSDT|2021-01-17 12:51:13|35150|0.06|2109|1|1610887873|1610887873|USDT|0.06
12178828|Binance|BTCUSDT|2021-01-17 12:51:22|35150.81|0.096|3374.47776|1|1610887882|1610887882|USDT|0.096
12178830|Binance|BTCUSDT|2021-01-17 12:51:23|35150|0.161|5659.15|1|1610887883|1610887883|USDT|0.161
12178836|Binance|BTCUSDT|2021-01-17 12:51:24|35128.66|0.1|3512.866|1|1610887884|1610887884|USDT|0.1
12178837|Binance|BTCUSDT|2021-01-17 12:51:24|35129.08|0.288|10117.17504|1|1610887884|1610887885|USDT|0.288
12178839|Binance|BTCUSD_PERP|2021-01-17 12:51:25|35141.3|142|14200|1|1610887885|1610887885|USD|0.4041
12178844|Binance|BTCUSDT|2021-01-17 12:51:26|35133.23|0.212|7448.24476|1|1610887886|1610887886|USDT|0.212
12178845|Binance|BTCUSDT|2021-01-17 12:51:26|35133.09|0.106|3724.10754|1|1610887886|1610887886|USDT|0.106
12178847|Binance|BTCUSDT|2021-01-17 12:51:26|35128.07|2.555|89752.21885|1|1610887886|1610887886|USDT|2.555
12178848|Binance|BTCUSDT|2021-01-17 12:51:26|35123.89|2|70247.78|1|1610887886|1610887886|USDT|2
12178850|Binance|BTCUSDT|2021-01-17 12:51:26|35126.7|0.069|2423.7423|1|1610887886|1610887886|USDT|0.069
12178853|Binance|BTCUSDT|2021-01-17 12:51:26|35126.77|0.03|1053.8031|1|1610887886|1610887887|USDT|0.03
12178857|Binance|BTCUSDT|2021-01-17 12:51:27|35126.72|0.194|6814.58368|1|1610887887|1610887887|USDT|0.194
12178911|Binance|BTCUSDT|2021-01-17 12:51:59|35116.92|0.06|2107.0152|1|1610887919|1610887919|USDT|0.06
12178912|Binance|BTCUSDT|2021-01-17 12:51:59|35116.19|0.043|1509.99617|1|1610887919|1610887919|USDT|0.043
12178913|Binance|BTCUSD_PERP|2021-01-17 12:51:59|35121.7|190|19000|1|1610887919|1610887919|USD|0.541
12178914|Binance|BTCUSDT|2021-01-17 12:51:59|35113.02|0.111|3897.54522|1|1610887919|1610887919|USDT|0.111
12178915|Binance|BTCUSDT|2021-01-17 12:51:59|35112.08|0.579|20329.89432|1|1610887919|1610887920|USDT|0.579
12178917|Binance|BTCUSDT|2021-01-17 12:52:00|35112.05|0.166|5828.6003|1|1610887920|1610887920|USDT|0.166
12178931|Binance|BTCUSDT|2021-01-17 12:52:05|35102.32|1|35102.32|1|1610887925|1610887925|USDT|1
12178933|Binance|BTCUSDT|2021-01-17 12:52:05|35102.31|0.513|18007.48503|1|1610887925|1610887925|USDT|0.513
12178936|Binance|BTCUSDT|2021-01-17 12:52:05|35101.72|0.337|11829.27964|1|1610887925|1610887925|USDT|0.337
12178942|Binance|BTCUSDT|2021-01-17 12:52:08|35100|0.1|3510|1|1610887928|1610887928|USDT|0.1
12178946|Binance|BTCUSD_PERP|2021-01-17 12:52:08|35103.3|10|1000|1|1610887928|1610887928|USD|0.0285
12178948|Binance|BTCUSDT|2021-01-17 12:52:10|35081.7|1.728|60621.1776|1|1610887930|1610887930|USDT|1.728
12178954|Binance|BTCUSDT|2021-01-17 12:52:11|35081|0.072|2525.832|1|1610887931|1610887931|USDT|0.072
12178959|Binance|BTCUSDT|2021-01-17 12:52:11|35099.99|0.101|3545.09899|1|1610887931|1610887932|USDT|0.101
12178960|Binance|BTCUSDT|2021-01-17 12:52:12|35101.54|0.034|1193.45236|1|1610887932|1610887932|USDT|0.034
12178981|Binance|BTCUSDT|2021-01-17 12:52:23|35088.8|0.06|2105.328|1|1610887943|1610887943|USDT|0.06
12178984|Binance|BTCUSD_210326|2021-01-17 12:52:24|36523.4|35|3500|1|1610887944|1610887944|USD|0.0959
12179086|Binance|BTCUSDT|2021-01-17 12:56:01|35052.36|1.419|49739.29884|1|1610888161|1610888161|USDT|1.419
12179089|Binance|BTCUSDT|2021-01-17 12:56:01|35056|0.25|8764|1|1610888161|1610888162|USDT|0.25
12179099|Binance|BTCUSDT|2021-01-17 12:56:02|35060.15|0.36|12621.654|1|1610888162|1610888162|USDT|0.36
12179100|Binance|BTCUSDT|2021-01-17 12:56:02|35060.92|0.062|2173.77704|1|1610888162|1610888162|USDT|0.062
12179101|Binance|BTCUSDT|2021-01-17 12:56:02|35060.95|0.081|2839.93695|1|1610888162|1610888162|USDT|0.081
12179102|Binance|BTCUSDT|2021-01-17 12:56:02|35064.85|0.288|10098.6768|1|1610888162|1610888162|USDT|0.288
12179104|Binance|BTCUSDT|2021-01-17 12:56:02|35064.92|0.126|4418.17992|1|1610888162|1610888162|USDT|0.126
12179105|Binance|BTCUSDT|2021-01-17 12:56:02|35064.92|0.116|4067.53072|1|1610888162|1610888162|USDT|0.116
12179107|Binance|BTCUSDT|2021-01-17 12:56:02|35064.47|2.36|82752.1492|1|1610888162|1610888163|USDT|2.36
12179112|Binance|BTCUSDT|2021-01-17 12:56:03|35058.93|0.346|12130.38978|1|1610888163|1610888163|USDT|0.346
12179118|Binance|BTCUSDT|2021-01-17 12:56:04|35052.63|0.192|6730.10496|1|1610888164|1610888165|USDT|0.192
12179119|Binance|BTCUSDT|2021-01-17 12:56:04|35051.16|1.419|49737.59604|1|1610888164|1610888165|USDT|1.419
12179121|Binance|BTCUSDT|2021-01-17 12:56:05|35051.16|0.037|1296.89292|1|1610888165|1610888165|USDT|0.037
12179122|Binance|BTCUSDT|2021-01-17 12:56:05|35049|0.132|4626.468|1|1610888165|1610888165|USDT|0.132
12179128|Binance|BTCUSDT|2021-01-17 12:56:06|35048.66|0.029|1016.41114|1|1610888166|1610888166|USDT|0.029
12179131|Binance|BTCUSDT|2021-01-17 12:56:06|35048.57|0.292|10234.18244|1|1610888166|1610888166|USDT|0.292
12179135|Binance|BTCUSDT|2021-01-17 12:56:08|35040.51|0.528|18501.38928|1|1610888168|1610888168|USDT|0.528
12179137|Binance|BTCUSDT|2021-01-17 12:56:08|35040.22|0.875|30660.1925|1|1610888168|1610888168|USDT|0.875
12179141|Binance|BTCUSDT|2021-01-17 12:56:09|35045.83|0.055|1927.52065|1|1610888169|1610888169|USDT|0.055
12179143|Binance|BTCUSD_PERP|2021-01-17 12:56:09|35044.5|40|4000|1|1610888169|1610888170|USD|0.1142
12179148|Binance|BTCUSDT|2021-01-17 12:56:10|35055.93|0.183|6415.23519|1|1610888170|1610888171|USDT|0.183
12179167|Binance|BTCUSDT|2021-01-17 12:56:36|35030|0.03|1050.9|1|1610888196|1610888196|USDT|0.03
12179168|Binance|BTCUSDT|2021-01-17 12:56:36|35030|0.507|17760.21|1|1610888196|1610888196|USDT|0.507
12179169|Binance|BTCUSDT|2021-01-17 12:56:36|35030|0.17|5955.1|1|1610888196|1610888196|USDT|0.17
12179170|Binance|BTCUSDT|2021-01-17 12:56:37|35023.41|0.101|3537.36441|1|1610888197|1610888197|USDT|0.101
12179180|Binance|BTCUSDT|2021-01-17 12:56:38|35028|0.078|2732.184|1|1610888198|1610888198|USDT|0.078
12179183|Binance|BTCUSD_PERP|2021-01-17 12:56:38|35045.2|186|18600|1|1610888198|1610888198|USD|0.5308
12179194|Binance|BTCUSDT|2021-01-17 12:56:43|35018.07|0.1|3501.807|1|1610888203|1610888203|USDT|0.1
12179212|Binance|BTCUSDT|2021-01-17 12:56:55|35011.72|1|35011.72|1|1610888215|1610888215|USDT|1
12179213|Binance|BTCUSDT|2021-01-17 12:56:55|35011.72|0.497|17400.82484|1|1610888215|1610888215|USDT|0.497
12179217|Binance|BTCUSDT|2021-01-17 12:56:56|35014.31|0.209|7317.99079|1|1610888216|1610888216|USDT|0.209
12179290|Binance|BTCUSDT|2021-01-17 12:57:09|35023.93|0.037|1295.88541|1|1610888229|1610888230|USDT|0.037
12179291|Binance|BTCUSDT|2021-01-17 12:57:09|35024.36|0.6|21014.616|1|1610888229|1610888230|USDT|0.6
12179424|Binance|BTCUSDT|2021-01-17 13:00:27|35170|0.067|2356.39|2|1610888427|1610888427|USDT|0.067
12179425|Binance|BTCUSDT|2021-01-17 13:00:27|35170|0.059|2075.03|2|1610888427|1610888427|USDT|0.059
12179431|Binance|BTCUSDT|2021-01-17 13:00:47|35192.39|0.032|1126.15648|2|1610888447|1610888447|USDT|0.032
12179434|Binance|BTCUSDT|2021-01-17 13:00:57|35192.51|0.3|10557.753|2|1610888457|1610888458|USDT|0.3
12179468|Binance|BTCUSDT|2021-01-17 13:06:41|35234.71|1.016|35798.46536|2|1610888801|1610888801|USDT|1.016
12179477|Binance|BTCUSDT|2021-01-17 13:06:50|35258.78|0.029|1022.50462|2|1610888810|1610888810|USDT|0.029
12179478|Binance|BTCUSDT|2021-01-17 13:06:50|35263.34|0.106|3737.91404|2|1610888810|1610888810|USDT|0.106
12179480|Binance|BTCUSDT|2021-01-17 13:06:51|35263.86|0.397|13999.75242|2|1610888811|1610888811|USDT|0.397
12179532|Binance|BTCUSDT|2021-01-17 13:06:55|35255.28|0.334|11775.26352|2|1610888815|1610888815|USDT|0.334
12179542|Binance|BTCUSDT|2021-01-17 13:06:55|35214.49|0.344|12113.78456|2|1610888815|1610888815|USDT|0.344
12179604|Binance|BTCUSDT|2021-01-17 13:07:06|35291.73|0.036|1270.50228|2|1610888826|1610888827|USDT|0.036
12179606|Binance|BTCUSDT|2021-01-17 13:07:07|35292.57|0.036|1270.53252|2|1610888827|1610888827|USDT|0.036
12179610|Binance|BTCUSDT|2021-01-17 13:07:10|35289.88|0.333|11751.53004|2|1610888830|1610888831|USDT|0.333
12179612|Binance|BTCUSDT|2021-01-17 13:07:11|35290.22|0.605|21350.5831|2|1610888831|1610888831|USDT|0.605
12179619|Binance|BTCUSDT|2021-01-17 13:07:16|35296.68|0.051|1800.13068|2|1610888836|1610888836|USDT|0.051
12179620|Binance|BTCUSDT|2021-01-17 13:07:17|35289.79|0.5|17644.895|2|1610888837|1610888837|USDT|0.5
12179621|Binance|BTCUSDT|2021-01-17 13:07:17|35289.43|0.292|10304.51356|2|1610888837|1610888837|USDT|0.292
12179625|Binance|BTCUSDT|2021-01-17 13:07:22|35306.93|0.1|3530.693|2|1610888842|1610888842|USDT|0.1
12179627|Binance|BTCUSD_PERP|2021-01-17 13:07:25|35304.6|40|4000|2|1610888845|1610888846|USD|0.1133
12179628|Binance|BTCUSDT|2021-01-17 13:07:41|35319.03|0.057|2013.18471|2|1610888861|1610888861|USDT|0.057
12179632|Binance|BTCUSDT|2021-01-17 13:07:46|35326.61|0.27|9538.1847|2|1610888866|1610888866|USDT|0.27
12179638|Binance|BTCUSD_PERP|2021-01-17 13:08:00|35332.3|294|29400|2|1610888880|1610888880|USD|0.8321
12179646|Binance|BTCUSDT|2021-01-17 13:08:02|35336.24|0.077|2720.89048|2|1610888882|1610888882|USDT|0.077
12179647|Binance|BTCUSDT|2021-01-17 13:08:03|35349|0.032|1131.168|2|1610888883|1610888883|USDT|0.032
12179649|Binance|BTCUSDT|2021-01-17 13:08:07|35350|0.24|8484|2|1610888887|1610888888|USDT|0.24
12179669|Binance|BTCUSDT|2021-01-17 13:09:17|35342.97|0.055|1943.86335|2|1610888957|1610888958|USDT|0.055
12179691|Binance|BTCUSDT|2021-01-17 13:10:15|35375.89|0.032|1132.02848|2|1610889015|1610889015|USDT|0.032
12179696|Binance|BTCUSDT|2021-01-17 13:10:17|35387.47|1.183|41863.37701|2|1610889017|1610889018|USDT|1.183
12179698|Binance|BTCUSDT|2021-01-17 13:10:18|35396|0.071|2513.116|2|1610889018|1610889018|USDT|0.071
12179701|Binance|BTCUSDT|2021-01-17 13:10:18|35396.14|0.734|25980.76676|2|1610889018|1610889018|USDT|0.734
12179703|Binance|BTCUSD_PERP|2021-01-17 13:10:19|35399.5|929|92900|2|1610889019|1610889019|USD|2.6244
12179705|Binance|BTCUSD_210326|2021-01-17 13:10:19|36830.1|6000|600000|2|1610889019|1610889020|USD|16.2911
12179706|Binance|BTCUSDT|2021-01-17 13:10:20|35414.42|0.817|28933.58114|2|1610889020|1610889020|USDT|0.817
12179707|Binance|BTCUSDT|2021-01-17 13:10:21|35414.69|0.092|3258.15148|2|1610889021|1610889021|USDT|0.092
12179708|Binance|BTCUSDT|2021-01-17 13:10:22|35401.61|0.064|2265.70304|2|1610889022|1610889022|USDT|0.064
12179721|Binance|BTCUSDT|2021-01-17 13:10:25|35416.63|0.153|5418.74439|2|1610889025|1610889026|USDT|0.153
12179736|Binance|BTCUSDT|2021-01-17 13:11:32|35422.16|0.036|1275.19776|2|1610889092|1610889092|USDT|0.036
12179772|Binance|BTCUSDT|2021-01-17 13:15:17|35321.11|0.113|3991.28543|1|1610889317|1610889317|USDT|0.113
12179822|Binance|BTCUSDT|2021-01-17 13:17:12|35435.63|0.174|6165.79962|2|1610889432|1610889432|USDT|0.174
12179823|Binance|BTCUSDT|2021-01-17 13:17:12|35443.43|0.7|24810.401|2|1610889432|1610889432|USDT|0.7
12179824|Binance|BTCUSDT|2021-01-17 13:17:13|35447.86|0.096|3402.99456|2|1610889433|1610889433|USDT|0.096
12179836|Binance|BTCUSDT|2021-01-17 13:17:28|35455.49|0.108|3829.19292|2|1610889448|1610889448|USDT|0.108
12179837|Binance|BTCUSDT|2021-01-17 13:17:29|35436.74|0.034|1204.84916|2|1610889449|1610889449|USDT|0.034
12179978|Binance|BTCUSDT|2021-01-17 13:31:12|35479|0.1|3547.9|2|1610890272|1610890272|USDT|0.1
12179981|Binance|BTCUSDT|2021-01-17 13:31:12|35491.63|0.123|4365.47049|2|1610890272|1610890272|USDT|0.123
12179983|Binance|BTCUSDT|2021-01-17 13:31:12|35498.56|0.284|10081.59104|2|1610890272|1610890272|USDT|0.284
12179984|Binance|BTCUSD_PERP|2021-01-17 13:31:12|35498.9|443|44300|2|1610890272|1610890273|USD|1.248
12179985|Binance|BTCUSD_PERP|2021-01-17 13:31:13|35490.6|119|11900|2|1610890273|1610890273|USD|0.3354
12179990|Binance|BTCUSDT|2021-01-17 13:31:14|35500|0.03|1065|2|1610890274|1610890274|USDT|0.03
12180002|Binance|BTCUSDT|2021-01-17 13:31:16|35508.71|0.041|1455.85711|2|1610890276|1610890276|USDT|0.041
12180062|Binance|BTCUSDT|2021-01-17 13:34:27|35331.02|0.034|1201.25468|1|1610890467|1610890467|USDT|0.034
12180064|Binance|BTCUSDT|2021-01-17 13:34:27|35329.68|0.412|14555.82816|1|1610890467|1610890467|USDT|0.412
12180068|Binance|BTCUSDT|2021-01-17 13:34:28|35323.64|0.134|4733.36776|1|1610890468|1610890468|USDT|0.134
12180072|Binance|BTCUSD_PERP|2021-01-17 13:34:33|35286.3|10|1000|1|1610890473|1610890473|USD|0.0284
12180074|Binance|BTCUSDT|2021-01-17 13:34:35|35262.26|0.035|1234.1791|1|1610890475|1610890475|USDT|0.035
12180076|Binance|BTCUSDT|2021-01-17 13:34:36|35260.52|0.649|22884.07748|1|1610890476|1610890476|USDT|0.649
12180082|Binance|BTCUSD_PERP|2021-01-17 13:34:37|35273.7|85|8500|1|1610890477|1610890477|USD|0.241
12180089|Binance|BTCUSDT|2021-01-17 13:34:37|35272.49|0.889|31357.24361|1|1610890477|1610890477|USDT|0.889
12180091|Binance|BTCUSDT|2021-01-17 13:34:38|35272.86|0.039|1375.64154|1|1610890478|1610890478|USDT|0.039
12180107|Binance|BTCUSDT|2021-01-17 13:34:47|35248.08|0.493|17377.30344|1|1610890487|1610890488|USDT|0.493
12180109|Binance|BTCUSDT|2021-01-17 13:34:48|35242.25|0.449|15823.77025|1|1610890488|1610890488|USDT|0.449
12180118|Binance|BTCUSDT|2021-01-17 13:34:50|35229.79|0.056|1972.86824|1|1610890490|1610890490|USDT|0.056
12180119|Binance|BTCUSDT|2021-01-17 13:34:50|35227.27|0.1|3522.727|1|1610890490|1610890490|USDT|0.1
12180121|Binance|BTCUSDT|2021-01-17 13:34:51|35235.04|0.616|21704.78464|1|1610890491|1610890491|USDT|0.616
12180146|Binance|BTCUSDT|2021-01-17 13:35:46|35205.25|0.453|15947.97825|1|1610890546|1610890546|USDT|0.453
12180148|Binance|BTCUSDT|2021-01-17 13:35:46|35205.91|0.057|2006.73687|1|1610890546|1610890546|USDT|0.057
12180150|Binance|BTCUSDT|2021-01-17 13:35:46|35205.91|0.063|2217.97233|1|1610890546|1610890547|USDT|0.063
12180151|Binance|BTCUSDT|2021-01-17 13:35:47|35205.12|1.056|37176.60672|1|1610890547|1610890547|USDT|1.056
12180152|Binance|BTCUSDT|2021-01-17 13:35:47|35202.59|0.447|15735.55773|1|1610890547|1610890547|USDT|0.447
12180154|Binance|BTCUSDT|2021-01-17 13:35:47|35191.43|0.055|1935.52865|1|1610890547|1610890547|USDT|0.055
12180160|Binance|BTCUSDT|2021-01-17 13:35:48|35175.77|0.886|31165.73222|1|1610890548|1610890548|USDT|0.886
12180162|Binance|BTCUSDT|2021-01-17 13:35:48|35182.05|1.046|36800.4243|1|1610890548|1610890548|USDT|1.046
12180165|Binance|BTCUSDT|2021-01-17 13:35:49|35177.69|2|70355.38|1|1610890549|1610890549|USDT|2
12180173|Binance|BTCUSDT|2021-01-17 13:35:51|35187.6|0.072|2533.5072|1|1610890551|1610890551|USDT|0.072
12180218|Binance|BTCUSDT|2021-01-17 13:37:16|35162.71|0.431|15155.12801|1|1610890636|1610890636|USDT|0.431
12180220|Binance|BTCUSD_PERP|2021-01-17 13:37:17|35175.3|213|21300|1|1610890637|1610890637|USD|0.6056
12180248|Binance|BTCUSDT|2021-01-17 13:37:51|35155|0.072|2531.16|1|1610890671|1610890671|USDT|0.072
12180251|Binance|BTCUSDT|2021-01-17 13:37:52|35154.92|0.654|22991.31768|1|1610890672|1610890672|USDT|0.654
12180266|Binance|BTCUSDT|2021-01-17 13:38:43|35123.88|0.35|12293.358|1|1610890723|1610890723|USDT|0.35
12180268|Binance|BTCUSDT|2021-01-17 13:38:44|35122.65|0.076|2669.3214|1|1610890724|1610890724|USDT|0.076
12180272|Binance|BTCUSDT|2021-01-17 13:38:45|35113.57|0.09|3160.2213|1|1610890725|1610890725|USDT|0.09
12180280|Binance|BTCUSDT|2021-01-17 13:38:47|35119.41|0.031|1088.70171|1|1610890727|1610890727|USDT|0.031
12180288|Binance|BTCUSDT|2021-01-17 13:38:51|35114.9|0.071|2493.1579|1|1610890731|1610890732|USDT|0.071
12180356|Binance|BTCUSDT|2021-01-17 13:42:21|35063.89|6.472|226933.49608|1|1610890941|1610890941|USDT|6.472
12180358|Binance|BTCUSDT|2021-01-17 13:42:23|35070.22|0.082|2875.75804|1|1610890943|1610890943|USDT|0.082
12180467|Binance|BTCUSDT|2021-01-17 13:43:32|35062.51|5.744|201399.05744|1|1610891012|1610891013|USDT|5.744
12180473|Binance|BTCUSDT|2021-01-17 13:43:34|35070.22|0.354|12414.85788|1|1610891014|1610891014|USDT|0.354
12180498|Binance|BTCUSDT|2021-01-17 13:43:36|35064.42|0.031|1086.99702|1|1610891016|1610891016|USDT|0.031
12180501|Binance|BTCUSDT|2021-01-17 13:43:36|35064.42|0.048|1683.09216|1|1610891016|1610891016|USDT|0.048
12180506|Binance|BTCUSD_PERP|2021-01-17 13:43:37|35065.7|247|24700|1|1610891017|1610891017|USD|0.7044
12180520|Binance|BTCUSDT|2021-01-17 13:43:41|35052.5|0.041|1437.1525|1|1610891021|1610891021|USDT|0.041
12180521|Binance|BTCUSDT|2021-01-17 13:43:41|35057.95|0.268|9395.5306|1|1610891021|1610891021|USDT|0.268
12180588|Binance|BTCUSDT|2021-01-17 13:49:13|35055.23|0.195|6835.76985|1|1610891353|1610891353|USDT|0.195
12180593|Binance|BTCUSDT|2021-01-17 13:49:22|35038.79|0.269|9425.43451|1|1610891362|1610891362|USDT|0.269
12180594|Binance|BTCUSD_PERP|2021-01-17 13:49:23|35049.7|23|2300|1|1610891363|1610891363|USD|0.0657
12180595|Binance|BTCUSDT|2021-01-17 13:49:24|35015|0.204|7143.06|1|1610891364|1610891364|USDT|0.204
12180597|Binance|BTCUSDT|2021-01-17 13:49:25|35011.44|0.945|33085.8108|1|1610891365|1610891365|USDT|0.945
12180612|Binance|BTCUSDT|2021-01-17 13:49:27|35021.75|1.066|37333.1855|1|1610891367|1610891367|USDT|1.066
12180617|Binance|BTCUSD_PERP|2021-01-17 13:49:28|35024.9|3524|352400|1|1610891368|1610891368|USD|10.0615
12180618|Binance|BTCUSDT|2021-01-17 13:49:29|35010.45|0.243|8507.53935|1|1610891369|1610891369|USDT|0.243
12180627|Binance|BTCUSDT|2021-01-17 13:49:35|35013.29|0.086|3011.14294|1|1610891375|1610891375|USDT|0.086
12180628|Binance|BTCUSDT|2021-01-17 13:49:35|35010.45|0.1|3501.045|1|1610891375|1610891375|USDT|0.1
12180630|Binance|BTCUSDT|2021-01-17 13:49:36|35007.13|10|350071.3|1|1610891376|1610891376|USDT|10
12180631|Binance|BTCUSDT|2021-01-17 13:49:37|35007.08|0.074|2590.52392|1|1610891377|1610891377|USDT|0.074
12180632|Binance|BTCUSDT|2021-01-17 13:49:37|35008.47|0.348|12182.94756|1|1610891377|1610891377|USDT|0.348
12180652|Binance|BTCUSDT|2021-01-17 13:49:49|35011.63|0.144|5041.67472|1|1610891389|1610891389|USDT|0.144
12180769|Binance|BTCUSDT|2021-01-17 13:57:42|34966.24|0.036|1258.78464|1|1610891862|1610891862|USDT|0.036
12180771|Binance|BTCUSDT|2021-01-17 13:57:42|34966.24|0.091|3181.92784|1|1610891862|1610891862|USDT|0.091
12180783|Binance|BTCUSDT|2021-01-17 13:57:42|34947.68|0.105|3669.5064|1|1610891862|1610891863|USDT|0.105
12180785|Binance|BTCUSD_210326|2021-01-17 13:57:43|36354.2|136|13600|1|1610891863|1610891863|USD|0.3741
12180787|Binance|BTCUSDT|2021-01-17 13:57:43|34948.43|0.104|3634.63672|1|1610891863|1610891863|USDT|0.104
12180788|Binance|BTCUSDT|2021-01-17 13:57:43|34922.41|0.123|4295.45643|1|1610891863|1610891863|USDT|0.123
12180791|Binance|BTCUSDT|2021-01-17 13:57:43|34930|0.284|9920.12|1|1610891863|1610891863|USDT|0.284
12180792|Binance|BTCUSDT|2021-01-17 13:57:44|34933.17|0.7|24453.219|1|1610891864|1610891864|USDT|0.7
12180804|Binance|BTCUSDT|2021-01-17 13:57:44|34937.41|0.067|2340.80647|1|1610891864|1610891865|USDT|0.067
12180808|Binance|BTCUSDT|2021-01-17 13:57:44|34932.41|0.337|11772.22217|1|1610891864|1610891865|USDT|0.337
12180809|Binance|BTCUSDT|2021-01-17 13:57:45|34931|0.03|1047.93|1|1610891865|1610891865|USDT|0.03
12180810|Binance|BTCUSDT|2021-01-17 13:57:45|34931.4|0.186|6497.2404|1|1610891865|1610891865|USDT|0.186
12180812|Binance|BTCUSDT|2021-01-17 13:57:45|34931.37|0.055|1921.22535|1|1610891865|1610891865|USDT|0.055
12180819|Binance|BTCUSDT|2021-01-17 13:57:45|34930|0.1|3493|1|1610891865|1610891865|USDT|0.1
12180822|Binance|BTCUSDT|2021-01-17 13:57:45|34930|0.279|9745.47|1|1610891865|1610891865|USDT|0.279
12180828|Binance|BTCUSDT|2021-01-17 13:57:45|34911.29|2.092|73034.41868|1|1610891865|1610891865|USDT|2.092
12180841|Binance|BTCUSDT|2021-01-17 13:57:47|34926.65|0.6|20955.99|1|1610891867|1610891867|USDT|0.6
12180842|Binance|BTCUSD_PERP|2021-01-17 13:57:47|34935.5|23|2300|1|1610891867|1610891867|USD|0.0659
12180848|Binance|BTCUSDT|2021-01-17 13:57:47|34930.26|0.035|1222.5591|1|1610891867|1610891867|USDT|0.035
12180849|Binance|BTCUSDT|2021-01-17 13:57:47|34930.26|0.095|3318.3747|1|1610891867|1610891867|USDT|0.095
12180852|Binance|BTCUSDT|2021-01-17 13:57:47|34948.13|0.034|1188.23642|1|1610891867|1610891868|USDT|0.034
12180866|Binance|BTCUSDT|2021-01-17 13:57:48|34966.77|0.122|4265.94594|1|1610891868|1610891869|USDT|0.122
12181011|Binance|BTCUSDT|2021-01-17 13:58:30|34935.56|0.327|11423.92812|1|1610891910|1610891910|USDT|0.327
12181040|Binance|BTCUSDT|2021-01-17 13:58:51|34909.68|0.105|3665.5164|1|1610891931|1610891931|USDT|0.105
12181045|Binance|BTCUSD_PERP|2021-01-17 13:58:51|34912.6|3399|339900|1|1610891931|1610891931|USD|9.7358
12181046|Binance|BTCUSDT|2021-01-17 13:58:52|34902.59|0.398|13891.23082|1|1610891932|1610891932|USDT|0.398
12181047|Binance|BTCUSDT|2021-01-17 13:58:52|34884.13|0.1|3488.413|1|1610891932|1610891932|USDT|0.1
12181048|Binance|BTCUSD_PERP|2021-01-17 13:58:52|34889|33|3300|1|1610891932|1610891932|USD|0.0946
12181053|Binance|BTCUSDT|2021-01-17 13:58:53|34862.34|0.792|27610.97328|1|1610891933|1610891933|USDT|0.792
12181054|Binance|BTCUSDT|2021-01-17 13:58:53|34862.25|0.038|1324.7655|1|1610891933|1610891933|USDT|0.038
12181056|Binance|BTCUSDT|2021-01-17 13:58:53|34864.29|0.528|18408.34512|1|1610891933|1610891934|USDT|0.528
12181057|Binance|BTCUSDT|2021-01-17 13:58:53|34864.59|0.133|4636.99047|1|1610891933|1610891934|USDT|0.133
12181058|Binance|BTCUSDT|2021-01-17 13:58:53|34864.5|0.134|4671.843|1|1610891933|1610891934|USDT|0.134
12181059|Binance|BTCUSDT|2021-01-17 13:58:54|34866.73|0.093|3242.60589|1|1610891934|1610891934|USDT|0.093
12181060|Binance|BTCUSDT|2021-01-17 13:58:54|34863.65|0.441|15374.86965|1|1610891934|1610891934|USDT|0.441
12181062|Binance|BTCUSDT|2021-01-17 13:58:54|34862.25|0.264|9203.634|1|1610891934|1610891934|USDT|0.264
12181063|Binance|BTCUSDT|2021-01-17 13:58:54|34862.25|0.4|13944.9|1|1610891934|1610891934|USDT|0.4
12181065|Binance|BTCUSDT|2021-01-17 13:58:54|34862.06|0.2|6972.412|1|1610891934|1610891934|USDT|0.2
12181067|Binance|BTCUSDT|2021-01-17 13:58:54|34838.7|0.08|2787.096|1|1610891934|1610891934|USDT|0.08
12181069|Binance|BTCUSDT|2021-01-17 13:58:54|34839.55|0.163|5678.84665|1|1610891934|1610891934|USDT|0.163
12181070|Binance|BTCUSD_PERP|2021-01-17 13:58:54|34855.9|23|2300|1|1610891934|1610891934|USD|0.066
12181071|Binance|BTCUSDT|2021-01-17 13:58:54|34843.75|0.102|3554.0625|1|1610891934|1610891934|USDT|0.102
12181072|Binance|BTCUSDT|2021-01-17 13:58:54|34843.45|0.04|1393.738|1|1610891934|1610891935|USDT|0.04
12181073|Binance|BTCUSDT|2021-01-17 13:58:54|34842.21|0.63|21950.5923|1|1610891934|1610891935|USDT|0.63
12181077|Binance|BTCUSDT|2021-01-17 13:58:54|34842.7|0.885|30835.7895|1|1610891934|1610891935|USDT|0.885
12181099|Binance|BTCUSDT|2021-01-17 13:58:56|34874|0.034|1185.716|1|1610891936|1610891936|USDT|0.034
12181103|Binance|BTCUSDT|2021-01-17 13:58:56|34852.48|0.474|16520.07552|1|1610891936|1610891936|USDT|0.474
12181231|Binance|BTCUSDT|2021-01-17 13:59:14|34870.7|0.034|1185.6038|1|1610891954|1610891954|USDT|0.034
12181294|Binance|BTCUSDT|2021-01-17 13:59:34|34835.48|0.05|1741.774|1|1610891974|1610891974|USDT|0.05
12181295|Binance|BTCUSDT|2021-01-17 13:59:34|34835.48|0.2|6967.096|1|1610891974|1610891974|USDT|0.2
12181296|Binance|BTCUSDT|2021-01-17 13:59:34|34835.48|2|69670.96|1|1610891974|1610891974|USDT|2
12181298|Binance|BTCUSDT|2021-01-17 13:59:34|34835.49|0.356|12401.43444|1|1610891974|1610891974|USDT|0.356
12181302|Binance|BTCUSDT|2021-01-17 13:59:34|34838.31|0.105|3658.02255|1|1610891974|1610891974|USDT|0.105
12181304|Binance|BTCUSDT|2021-01-17 13:59:34|34833.27|0.048|1671.99696|1|1610891974|1610891974|USDT|0.048
12181311|Binance|BTCUSDT|2021-01-17 13:59:35|34835.22|0.05|1741.761|1|1610891975|1610891975|USDT|0.05
12181312|Binance|BTCUSDT|2021-01-17 13:59:35|34835.9|0.2|6967.18|1|1610891975|1610891975|USDT|0.2
12181313|Binance|BTCUSDT|2021-01-17 13:59:35|34835.9|0.03|1045.077|1|1610891975|1610891975|USDT|0.03
12181314|Binance|BTCUSDT|2021-01-17 13:59:35|34835.9|0.061|2124.9899|1|1610891975|1610891975|USDT|0.061
12181317|Binance|BTCUSDT|2021-01-17 13:59:35|34835.72|0.057|1985.63604|1|1610891975|1610891975|USDT|0.057
12181323|Binance|BTCUSD_PERP|2021-01-17 13:59:36|34843.9|460|46000|1|1610891976|1610891977|USD|1.3202
12181324|Binance|BTCUSD_PERP|2021-01-17 13:59:37|34843.9|31|3100|1|1610891977|1610891977|USD|0.089
12181410|Binance|BTCUSDT|2021-01-17 14:01:33|34808.02|0.06|2088.4812|1|1610892093|1610892093|USDT|0.06
12181412|Binance|BTCUSDT|2021-01-17 14:01:33|34808.01|0.089|3097.91289|1|1610892093|1610892093|USDT|0.089
12181415|Binance|BTCUSDT|2021-01-17 14:01:34|34808.85|0.054|1879.6779|1|1610892094|1610892094|USDT|0.054
12181416|Binance|BTCUSDT|2021-01-17 14:01:34|34810.51|0.418|14550.79318|1|1610892094|1610892094|USDT|0.418
12181420|Binance|BTCUSDT|2021-01-17 14:01:35|34803.2|0.078|2714.6496|1|1610892095|1610892095|USDT|0.078
12181421|Binance|BTCUSDT|2021-01-17 14:01:35|34803.06|0.178|6194.94468|1|1610892095|1610892095|USDT|0.178
12181423|Binance|BTCUSD_PERP|2021-01-17 14:01:35|34815|37|3700|1|1610892095|1610892095|USD|0.1063
12181425|Binance|BTCUSDT|2021-01-17 14:01:36|34800|0.131|4558.8|1|1610892096|1610892097|USDT|0.131
12181427|Binance|BTCUSDT|2021-01-17 14:01:37|34800|0.095|3306|1|1610892097|1610892097|USDT|0.095
12181432|Binance|BTCUSDT|2021-01-17 14:01:38|34789.04|0.05|1739.452|1|1610892098|1610892098|USDT|0.05
12181433|Binance|BTCUSDT|2021-01-17 14:01:38|34780.71|7.122|247708.21662|1|1610892098|1610892098|USDT|7.122
12181436|Binance|BTCUSDT|2021-01-17 14:01:38|34787.43|0.049|1704.58407|1|1610892098|1610892099|USDT|0.049
12181437|Binance|BTCUSDT|2021-01-17 14:01:38|34779.93|0.046|1599.87678|1|1610892098|1610892099|USDT|0.046
12181438|Binance|BTCUSDT|2021-01-17 14:01:38|34778.16|0.039|1356.34824|1|1610892098|1610892099|USDT|0.039
12181440|Binance|BTCUSDT|2021-01-17 14:01:39|34777.05|0.029|1008.53445|1|1610892099|1610892099|USDT|0.029
12181442|Binance|BTCUSDT|2021-01-17 14:01:41|34774.04|0.966|33591.72264|1|1610892101|1610892101|USDT|0.966
12181443|Binance|BTCUSD_PERP|2021-01-17 14:01:41|34781.3|64|6400|1|1610892101|1610892101|USD|0.1841
12181444|Binance|BTCUSDT|2021-01-17 14:01:41|34757.38|6.983|242710.78454|1|1610892101|1610892101|USDT|6.983
12181445|Binance|BTCUSDT|2021-01-17 14:01:41|34758.88|0.043|1494.63184|1|1610892101|1610892101|USDT|0.043
12181446|Binance|BTCUSDT|2021-01-17 14:01:41|34754.86|0.127|4413.86722|1|1610892101|1610892101|USDT|0.127
12181451|Binance|BTCUSDT|2021-01-17 14:01:42|34753.68|0.4|13901.472|1|1610892102|1610892102|USDT|0.4
12181452|Binance|BTCUSDT|2021-01-17 14:01:42|34754.88|0.049|1702.98912|1|1610892102|1610892102|USDT|0.049
12181458|Binance|BTCUSDT|2021-01-17 14:01:42|34754.96|0.373|12963.60008|1|1610892102|1610892102|USDT|0.373
12181459|Binance|BTCUSDT|2021-01-17 14:01:42|34755|0.044|1529.22|1|1610892102|1610892102|USDT|0.044
12181462|Binance|BTCUSDT|2021-01-17 14:01:42|34755.2|0.029|1007.9008|1|1610892102|1610892102|USDT|0.029
12181463|Binance|BTCUSDT|2021-01-17 14:01:42|34755.87|0.255|8862.74685|1|1610892102|1610892102|USDT|0.255
12181468|Binance|BTCUSDT|2021-01-17 14:01:42|34755.04|1.062|36909.85248|1|1610892102|1610892102|USDT|1.062
12181469|Binance|BTCUSDT|2021-01-17 14:01:42|34756.14|0.052|1807.31928|1|1610892102|1610892102|USDT|0.052
12181470|Binance|BTCUSDT|2021-01-17 14:01:42|34755|0.344|11955.72|1|1610892102|1610892102|USDT|0.344
12181473|Binance|BTCUSDT|2021-01-17 14:01:42|34755|0.075|2606.625|1|1610892102|1610892103|USDT|0.075
12181475|Binance|BTCUSDT|2021-01-17 14:01:42|34754.88|0.029|1007.89152|1|1610892102|1610892103|USDT|0.029
12181491|Binance|BTCUSDT|2021-01-17 14:01:44|34752.19|0.05|1737.6095|1|1610892104|1610892104|USDT|0.05
12181520|Binance|BTCUSDT|2021-01-17 14:01:53|34772.08|0.373|12969.98584|1|1610892113|1610892113|USDT|0.373
12181601|Binance|BTCUSDT|2021-01-17 14:02:06|34758.04|10.961|380982.87644|1|1610892126|1610892127|USDT|10.961
12181608|Binance|BTCUSDT|2021-01-17 14:02:07|34752.03|0.05|1737.6015|1|1610892127|1610892127|USDT|0.05
12181617|Binance|BTCUSDT|2021-01-17 14:02:09|34730.78|1.392|48345.24576|1|1610892129|1610892129|USDT|1.392
12181622|Binance|BTCUSDT|2021-01-17 14:02:09|34731|0.5|17365.5|1|1610892129|1610892130|USDT|0.5
12181623|Binance|BTCUSDT|2021-01-17 14:02:10|34732.03|0.09|3125.8827|1|1610892130|1610892130|USDT|0.09
12181626|Binance|BTCUSDT|2021-01-17 14:02:10|34733.45|0.239|8301.29455|1|1610892130|1610892130|USDT|0.239
12181632|Binance|BTCUSDT|2021-01-17 14:02:11|34726.89|0.095|3299.05455|1|1610892131|1610892131|USDT|0.095
12181634|Binance|BTCUSDT|2021-01-17 14:02:11|34726.99|0.344|11946.08456|1|1610892131|1610892131|USDT|0.344
12181642|Binance|BTCUSDT|2021-01-17 14:02:11|34726.85|1.327|46082.52995|1|1610892131|1610892132|USDT|1.327
12181650|Binance|BTCUSD_PERP|2021-01-17 14:02:12|34730.3|17|1700|1|1610892132|1610892132|USD|0.049
12181652|Binance|BTCUSDT|2021-01-17 14:02:12|34724.15|0.1|3472.415|1|1610892132|1610892132|USDT|0.1
12181660|Binance|BTCUSDT|2021-01-17 14:02:12|34724.16|0.035|1215.3456|1|1610892132|1610892132|USDT|0.035
12181663|Binance|BTCUSDT|2021-01-17 14:02:12|34726.79|0.129|4479.75591|1|1610892132|1610892133|USDT|0.129
12181666|Binance|BTCUSDT|2021-01-17 14:02:13|34710.7|0.114|3957.0198|1|1610892133|1610892133|USDT|0.114
12181667|Binance|BTCUSDT|2021-01-17 14:02:13|34710.67|0.03|1041.3201|1|1610892133|1610892133|USDT|0.03
12181685|Binance|BTCUSDT|2021-01-17 14:02:13|34710.49|0.201|6976.80849|1|1610892133|1610892133|USDT|0.201
12181715|Binance|BTCUSD_PERP|2021-01-17 14:02:14|34716.9|5202|520200|1|1610892134|1610892134|USD|14.9841
12181717|Binance|BTCUSDT|2021-01-17 14:02:14|34719.74|0.054|1874.86596|1|1610892134|1610892134|USDT|0.054
12181836|Binance|BTCUSD_PERP|2021-01-17 14:04:16|34891.3|26|2600|2|1610892256|1610892256|USD|0.0746
12181845|Binance|BTCUSDT|2021-01-17 14:04:33|34905.8|0.27|9424.566|2|1610892273|1610892273|USDT|0.27
12181846|Binance|BTCUSDT|2021-01-17 14:04:34|34909.38|0.149|5201.49762|2|1610892274|1610892274|USDT|0.149
12181864|Binance|BTCUSDT|2021-01-17 14:04:56|34930.97|0.747|26093.43459|2|1610892296|1610892297|USDT|0.747
12181870|Binance|BTCUSDT|2021-01-17 14:05:04|34939.81|0.153|5345.79093|2|1610892304|1610892304|USDT|0.153
12181910|Binance|BTCUSDT|2021-01-17 14:09:03|34778|0.169|5877.482|1|1610892543|1610892543|USDT|0.169
12181912|Binance|BTCUSDT|2021-01-17 14:09:03|34778|0.339|11789.742|1|1610892543|1610892543|USDT|0.339
12181921|Binance|BTCUSDT|2021-01-17 14:09:06|34752|0.1|3475.2|1|1610892546|1610892546|USDT|0.1
12181922|Binance|BTCUSDT|2021-01-17 14:09:06|34751.99|0.038|1320.57562|1|1610892546|1610892547|USDT|0.038
12181932|Binance|BTCUSDT|2021-01-17 14:09:14|34753.76|1.431|49732.63056|1|1610892554|1610892554|USDT|1.431
12181937|Binance|BTCUSDT|2021-01-17 14:09:15|34756.27|0.07|2432.9389|1|1610892555|1610892555|USDT|0.07
12182030|Binance|BTCUSDT|2021-01-17 14:14:51|34890.12|0.069|2407.41828|2|1610892891|1610892891|USDT|0.069
12182065|Binance|BTCUSDT|2021-01-17 14:17:39|34930|0.029|1012.97|2|1610893059|1610893059|USDT|0.029
12182066|Binance|BTCUSDT|2021-01-17 14:17:41|34938.03|0.14|4891.3242|2|1610893061|1610893061|USDT|0.14
12182067|Binance|BTCUSDT|2021-01-17 14:17:42|34942|0.069|2410.998|2|1610893062|1610893062|USDT|0.069
12182069|Binance|BTCUSDT|2021-01-17 14:17:44|34945.61|0.35|12230.9635|2|1610893064|1610893064|USDT|0.35
12182070|Binance|BTCUSDT|2021-01-17 14:17:44|34949.23|0.029|1013.52767|2|1610893064|1610893065|USDT|0.029
12182076|Binance|BTCUSDT|2021-01-17 14:17:47|34962.66|0.06|2097.7596|2|1610893067|1610893068|USDT|0.06
12182077|Binance|BTCUSD_PERP|2021-01-17 14:17:48|34948.7|77|7700|2|1610893068|1610893068|USD|0.2204
12182078|Binance|BTCUSDT|2021-01-17 14:17:48|34951.94|0.24|8388.4656|2|1610893068|1610893068|USDT|0.24
12182087|Binance|BTCUSDT|2021-01-17 14:18:00|34953.6|0.031|1083.5616|2|1610893080|1610893080|USDT|0.031
12182093|Binance|BTCUSDT|2021-01-17 14:18:21|34976.95|0.29|10143.3155|2|1610893101|1610893101|USDT|0.29
12182098|Binance|BTCUSDT|2021-01-17 14:18:29|34990|0.069|2414.31|2|1610893109|1610893109|USDT|0.069
12182099|Binance|BTCUSDT|2021-01-17 14:18:30|34989.55|0.179|6263.12945|2|1610893110|1610893110|USDT|0.179
12182100|Binance|BTCUSDT|2021-01-17 14:18:33|35016.42|0.252|8824.13784|2|1610893113|1610893113|USDT|0.252
12182101|Binance|BTCUSDT|2021-01-17 14:18:33|35016.63|0.058|2030.96454|2|1610893113|1610893113|USDT|0.058
12182103|Binance|BTCUSDT|2021-01-17 14:18:33|35016.39|0.313|10960.13007|2|1610893113|1610893114|USDT|0.313
12182104|Binance|BTCUSDT|2021-01-17 14:18:34|35016.78|0.286|10014.79908|2|1610893114|1610893114|USDT|0.286
12182105|Binance|BTCUSDT|2021-01-17 14:18:35|35025.2|0.064|2241.6128|2|1610893115|1610893115|USDT|0.064
12182107|Binance|BTCUSDT|2021-01-17 14:18:35|35025.2|0.445|15586.214|2|1610893115|1610893115|USDT|0.445
12182112|Binance|BTCUSDT|2021-01-17 14:18:36|35044.49|0.106|3714.71594|2|1610893116|1610893116|USDT|0.106
12182113|Binance|BTCUSDT|2021-01-17 14:18:36|35044.49|0.1|3504.449|2|1610893116|1610893117|USDT|0.1
12182114|Binance|BTCUSDT|2021-01-17 14:18:36|35044.53|0.128|4485.69984|2|1610893116|1610893117|USDT|0.128
12182117|Binance|BTCUSD_PERP|2021-01-17 14:18:37|35039.4|1950|195000|2|1610893117|1610893117|USD|5.5652
12182118|Binance|BTCUSDT|2021-01-17 14:18:37|35051.36|0.516|18086.50176|2|1610893117|1610893118|USDT|0.516
12182120|Binance|BTCUSD_PERP|2021-01-17 14:18:38|35041.6|27|2700|2|1610893118|1610893118|USD|0.0771
12182121|Binance|BTCUSD_PERP|2021-01-17 14:18:38|35041.6|37|3700|2|1610893118|1610893118|USD|0.1056
12182129|Binance|BTCUSDT|2021-01-17 14:18:45|35055|0.061|2138.355|2|1610893125|1610893125|USDT|0.061
12182130|Binance|BTCUSDT|2021-01-17 14:18:45|35055|0.224|7852.32|2|1610893125|1610893125|USDT|0.224
12182132|Binance|BTCUSDT|2021-01-17 14:18:46|35054.96|0.077|2699.23192|2|1610893126|1610893126|USDT|0.077
12182133|Binance|BTCUSDT|2021-01-17 14:18:48|35019.02|0.3|10505.706|2|1610893128|1610893128|USDT|0.3
12182156|Binance|BTCUSDT|2021-01-17 14:19:08|35046.55|0.095|3329.42225|2|1610893148|1610893148|USDT|0.095
12182158|Binance|BTCUSDT|2021-01-17 14:19:10|35083.31|0.088|3087.33128|2|1610893150|1610893150|USDT|0.088
12182159|Binance|BTCUSDT|2021-01-17 14:19:10|35084.31|0.038|1333.20378|2|1610893150|1610893151|USDT|0.038
12182160|Binance|BTCUSDT|2021-01-17 14:19:10|35090|0.03|1052.7|2|1610893150|1610893151|USDT|0.03
12182161|Binance|BTCUSDT|2021-01-17 14:19:10|35089.27|0.061|2140.44547|2|1610893150|1610893151|USDT|0.061
12182162|Binance|BTCUSDT|2021-01-17 14:19:11|35090|0.138|4842.42|2|1610893151|1610893151|USDT|0.138
12182163|Binance|BTCUSDT|2021-01-17 14:19:11|35089.96|0.372|13053.46512|2|1610893151|1610893151|USDT|0.372
12182167|Binance|BTCUSDT|2021-01-17 14:19:12|35094.25|0.053|1859.99525|2|1610893152|1610893152|USDT|0.053
12182171|Binance|BTCUSDT|2021-01-17 14:19:13|35094.25|0.055|1930.18375|2|1610893153|1610893154|USDT|0.055
12182172|Binance|BTCUSDT|2021-01-17 14:19:13|35092.65|0.39|13686.1335|2|1610893153|1610893154|USDT|0.39
12182175|Binance|BTCUSDT|2021-01-17 14:19:15|35092.92|0.093|3263.64156|2|1610893155|1610893156|USDT|0.093
12182176|Binance|BTCUSDT|2021-01-17 14:19:16|35091.92|1.43|50181.4456|2|1610893156|1610893156|USDT|1.43
12182181|Binance|BTCUSDT|2021-01-17 14:19:18|35092.2|0.032|1122.9504|2|1610893158|1610893158|USDT|0.032
12182185|Binance|BTCUSDT|2021-01-17 14:19:18|35091.16|0.056|1965.10496|2|1610893158|1610893159|USDT|0.056
12182222|Binance|BTCUSD_PERP|2021-01-17 14:22:10|34923.6|135|13500|1|1610893330|1610893330|USD|0.3866
12182223|Binance|BTCUSDT|2021-01-17 14:22:14|34915.33|0.126|4399.33158|1|1610893334|1610893334|USDT|0.126
12182247|Binance|BTCUSDT|2021-01-17 14:24:28|34859.91|0.512|17848.27392|1|1610893468|1610893468|USDT|0.512
12182285|Binance|BTCUSDT|2021-01-17 14:26:30|35013.49|0.376|13165.07224|2|1610893590|1610893590|USDT|0.376
12182320|Binance|BTCUSDT|2021-01-17 14:32:48|35085.07|1.4|49119.098|2|1610893968|1610893968|USDT|1.4
12182322|Binance|BTCUSDT|2021-01-17 14:32:49|35095.7|0.033|1158.1581|2|1610893969|1610893969|USDT|0.033
12182324|Binance|BTCUSDT|2021-01-17 14:32:51|35099.84|3.635|127587.9184|2|1610893971|1610893971|USDT|3.635
12182325|Binance|BTCUSDT|2021-01-17 14:32:51|35100|0.078|2737.8|2|1610893971|1610893971|USDT|0.078
12182326|Binance|BTCUSDT|2021-01-17 14:32:52|35096.85|0.03|1052.9055|2|1610893972|1610893972|USDT|0.03
12182330|Binance|BTCUSDT|2021-01-17 14:32:54|35120.98|0.109|3828.18682|2|1610893974|1610893974|USDT|0.109
12182334|Binance|BTCUSDT|2021-01-17 14:32:55|35124.01|1.361|47803.77761|2|1610893975|1610893975|USDT|1.361
12182338|Binance|BTCUSDT|2021-01-17 14:32:56|35131.33|0.029|1018.80857|2|1610893976|1610893976|USDT|0.029
12182345|Binance|BTCUSDT|2021-01-17 14:32:57|35114.02|1.204|42277.28008|2|1610893977|1610893978|USDT|1.204
12182347|Binance|BTCUSDT|2021-01-17 14:32:58|35100.01|1.072|37627.21072|2|1610893978|1610893978|USDT|1.072
12182380|Binance|BTCUSDT|2021-01-17 14:33:32|35130.06|0.163|5726.19978|2|1610894012|1610894012|USDT|0.163
12182383|Binance|BTCUSD_PERP|2021-01-17 14:33:32|35128.3|230|23000|2|1610894012|1610894012|USD|0.6548
12182386|Binance|BTCUSDT|2021-01-17 14:33:42|35145.47|0.469|16483.22543|2|1610894022|1610894022|USDT|0.469
12182387|Binance|BTCUSDT|2021-01-17 14:33:42|35146.13|0.095|3338.88235|2|1610894022|1610894022|USDT|0.095
12182388|Binance|BTCUSDT|2021-01-17 14:33:42|35147.81|0.05|1757.3905|2|1610894022|1610894022|USDT|0.05
12182390|Binance|BTCUSDT|2021-01-17 14:33:45|35143.31|0.409|14373.61379|2|1610894025|1610894025|USDT|0.409
12182391|Binance|BTCUSDT|2021-01-17 14:33:47|35147.78|0.056|1968.27568|2|1610894027|1610894027|USDT|0.056
12182398|Binance|BTCUSDT|2021-01-17 14:33:56|35164.3|0.341|11991.0263|2|1610894036|1610894036|USDT|0.341
12182399|Binance|BTCUSD_PERP|2021-01-17 14:33:56|35156.1|13|1300|2|1610894036|1610894037|USD|0.037
12182400|Binance|BTCUSDT|2021-01-17 14:33:57|35164.38|0.236|8298.79368|2|1610894037|1610894037|USDT|0.236
12182412|Binance|BTCUSDT|2021-01-17 14:34:01|35167.2|0.312|10972.1664|2|1610894041|1610894041|USDT|0.312
12182413|Binance|BTCUSDT|2021-01-17 14:34:01|35167.2|0.03|1055.016|2|1610894041|1610894041|USDT|0.03
12182414|Binance|BTCUSDT|2021-01-17 14:34:01|35167.2|0.073|2567.2056|2|1610894041|1610894041|USDT|0.073
12182418|Binance|BTCUSDT|2021-01-17 14:34:02|35164.31|0.1|3516.431|2|1610894042|1610894042|USDT|0.1
12182465|Binance|BTCUSDT|2021-01-17 14:46:06|35200|0.056|1971.2|2|1610894766|1610894767|USDT|0.056
12182467|Binance|BTCUSDT|2021-01-17 14:46:10|35218.04|0.5|17609.02|2|1610894770|1610894770|USDT|0.5
12182474|Binance|BTCUSDT|2021-01-17 14:46:11|35236.49|0.099|3488.41251|2|1610894771|1610894771|USDT|0.099
12182477|Binance|BTCUSD_PERP|2021-01-17 14:46:13|35227.1|14|1400|2|1610894773|1610894773|USD|0.0398
12182480|Binance|BTCUSDT|2021-01-17 14:46:13|35232.48|0.038|1338.83424|2|1610894773|1610894773|USDT|0.038
12182484|Binance|BTCUSDT|2021-01-17 14:46:14|35239.58|0.09|3171.5622|2|1610894774|1610894774|USDT|0.09
12182488|Binance|BTCUSDT|2021-01-17 14:46:15|35236.08|0.1|3523.608|2|1610894775|1610894776|USDT|0.1
12182491|Binance|BTCUSDT|2021-01-17 14:46:17|35241.59|0.131|4616.64829|2|1610894777|1610894777|USDT|0.131
12182492|Binance|BTCUSDT|2021-01-17 14:46:17|35240.33|0.5|17620.165|2|1610894777|1610894777|USDT|0.5
12182494|Binance|BTCUSDT|2021-01-17 14:46:17|35241.12|0.097|3418.38864|2|1610894777|1610894778|USDT|0.097
12182495|Binance|BTCUSDT|2021-01-17 14:46:18|35233.49|0.532|18744.21668|2|1610894778|1610894778|USDT|0.532
12182631|Binance|BTCUSDT|2021-01-17 14:55:09|35093.15|0.044|1544.0986|1|1610895309|1610895309|USDT|0.044
12182632|Binance|BTCUSDT|2021-01-17 14:55:18|35054.99|0.257|9009.13243|1|1610895318|1610895318|USDT|0.257
12182635|Binance|BTCUSD_PERP|2021-01-17 14:55:18|35055.5|2926|292600|1|1610895318|1610895318|USD|8.3468
12182637|Binance|BTCUSD_PERP|2021-01-17 14:55:21|35046.6|19|1900|1|1610895321|1610895321|USD|0.0543
12182647|Binance|BTCUSDT|2021-01-17 14:55:47|35016.11|1.235|43244.89585|1|1610895347|1610895347|USDT|1.235
12182651|Binance|BTCUSDT|2021-01-17 14:55:48|35022.56|0.108|3782.43648|1|1610895348|1610895349|USDT|0.108
12182654|Binance|BTCUSDT|2021-01-17 14:55:52|35000|0.509|17815|1|1610895352|1610895352|USDT|0.509
12182655|Binance|BTCUSDT|2021-01-17 14:55:52|35000|1.109|38815|1|1610895352|1610895353|USDT|1.109
12182656|Binance|BTCUSDT|2021-01-17 14:55:52|35000|0.18|6300|1|1610895352|1610895353|USDT|0.18
12182658|Binance|BTCUSDT|2021-01-17 14:55:53|35001.55|0.214|7490.3317|1|1610895353|1610895353|USDT|0.214
12182661|Binance|BTCUSDT|2021-01-17 14:56:00|34997.27|0.331|11584.09637|1|1610895360|1610895360|USDT|0.331
12182670|Binance|BTCUSDT|2021-01-17 14:56:01|34951.82|0.177|6186.47214|1|1610895361|1610895361|USDT|0.177
12182673|Binance|BTCUSDT|2021-01-17 14:56:02|34961.28|0.134|4684.81152|1|1610895362|1610895362|USDT|0.134
12182674|Binance|BTCUSDT|2021-01-17 14:56:02|34962.22|0.035|1223.6777|1|1610895362|1610895362|USDT|0.035
12182676|Binance|BTCUSD_210326|2021-01-17 14:56:02|36381.5|25|2500|1|1610895362|1610895362|USD|0.0688
12182678|Binance|BTCUSDT|2021-01-17 14:56:02|34948.55|0.4|13979.42|1|1610895362|1610895362|USDT|0.4
12182679|Binance|BTCUSDT|2021-01-17 14:56:02|34946.85|0.045|1572.60825|1|1610895362|1610895362|USDT|0.045
12182680|Binance|BTCUSDT|2021-01-17 14:56:03|34944.85|0.03|1048.3455|1|1610895363|1610895363|USDT|0.03
12182681|Binance|BTCUSDT|2021-01-17 14:56:03|34947.6|0.082|2865.7032|1|1610895363|1610895363|USDT|0.082
12182686|Binance|BTCUSDT|2021-01-17 14:56:07|34951.52|0.186|6500.98272|1|1610895367|1610895367|USDT|0.186
12182690|Binance|BTCUSDT|2021-01-17 14:56:08|34944.21|0.875|30576.18375|1|1610895368|1610895368|USDT|0.875
12182692|Binance|BTCUSDT|2021-01-17 14:56:08|34942.8|0.924|32287.1472|1|1610895368|1610895368|USDT|0.924
12182693|Binance|BTCUSDT|2021-01-17 14:56:08|34943.06|0.086|3005.10316|1|1610895368|1610895368|USDT|0.086
12182704|Binance|BTCUSD_PERP|2021-01-17 14:56:16|34950.7|38|3800|1|1610895376|1610895376|USD|0.1088
12182705|Binance|BTCUSD_210326|2021-01-17 14:56:16|36371.2|181|18100|1|1610895376|1610895376|USD|0.4977
12182715|Binance|BTCUSDT|2021-01-17 14:56:43|34928.12|0.043|1501.90916|1|1610895403|1610895403|USDT|0.043
12182718|Binance|BTCUSDT|2021-01-17 14:56:44|34930.19|0.032|1117.76608|1|1610895404|1610895404|USDT|0.032
12182728|Binance|BTCUSDT|2021-01-17 14:56:53|34912.5|0.25|8728.125|1|1610895413|1610895413|USDT|0.25
12182730|Binance|BTCUSDT|2021-01-17 14:56:54|34916.98|0.034|1187.17732|1|1610895414|1610895414|USDT|0.034
12182731|Binance|BTCUSDT|2021-01-17 14:56:54|34912.18|0.166|5795.42188|1|1610895414|1610895414|USDT|0.166
12182736|Binance|BTCUSDT|2021-01-17 14:56:57|34901.75|0.186|6491.7255|1|1610895417|1610895418|USDT|0.186
12182751|Binance|BTCUSDT|2021-01-17 14:57:02|34902.03|0.042|1465.88526|1|1610895422|1610895422|USDT|0.042
12182771|Binance|BTCUSDT|2021-01-17 14:59:44|34833.15|1.967|68516.80605|1|1610895584|1610895584|USDT|1.967
12182773|Binance|BTCUSDT|2021-01-17 14:59:44|34833.94|0.317|11042.35898|1|1610895584|1610895584|USDT|0.317
12182775|Binance|BTCUSDT|2021-01-17 14:59:44|34824.71|1.8|62684.478|1|1610895584|1610895584|USDT|1.8
12182777|Binance|BTCUSDT|2021-01-17 14:59:44|34823.08|0.058|2019.73864|1|1610895584|1610895585|USDT|0.058
12182778|Binance|BTCUSDT|2021-01-17 14:59:45|34823.05|0.074|2576.9057|1|1610895585|1610895585|USDT|0.074
12182779|Binance|BTCUSDT|2021-01-17 14:59:46|34817.41|0.085|2959.47985|1|1610895586|1610895586|USDT|0.085
12182780|Binance|BTCUSDT|2021-01-17 14:59:46|34814.74|0.624|21724.39776|1|1610895586|1610895587|USDT|0.624
12182781|Binance|BTCUSDT|2021-01-17 14:59:46|34816.63|0.279|9713.83977|1|1610895586|1610895587|USDT|0.279
12182782|Binance|BTCUSDT|2021-01-17 14:59:47|34816.63|0.078|2715.69714|1|1610895587|1610895587|USDT|0.078
12182784|Binance|BTCUSD_PERP|2021-01-17 14:59:47|34812.1|35|3500|1|1610895587|1610895587|USD|0.1006
12182786|Binance|BTCUSDT|2021-01-17 14:59:48|34808.65|0.698|24296.4377|1|1610895588|1610895588|USDT|0.698
12182787|Binance|BTCUSDT|2021-01-17 14:59:48|34806|0.065|2262.39|1|1610895588|1610895588|USDT|0.065
12182788|Binance|BTCUSDT|2021-01-17 14:59:48|34804.61|1.185|41243.46285|1|1610895588|1610895588|USDT|1.185
12182790|Binance|BTCUSDT|2021-01-17 14:59:48|34820.99|0.071|2472.29029|1|1610895588|1610895589|USDT|0.071
12182791|Binance|BTCUSDT|2021-01-17 14:59:49|34815.52|0.45|15666.984|1|1610895589|1610895589|USDT|0.45
12182798|Binance|BTCUSDT|2021-01-17 14:59:56|34777.01|0.029|1008.53329|1|1610895596|1610895596|USDT|0.029
12182799|Binance|BTCUSDT|2021-01-17 14:59:56|34775.77|0.147|5112.03819|1|1610895596|1610895596|USDT|0.147
12182800|Binance|BTCUSDT|2021-01-17 14:59:56|34774.43|0.05|1738.7215|1|1610895596|1610895596|USDT|0.05
12182803|Binance|BTCUSDT|2021-01-17 14:59:57|34766.77|0.5|17383.385|1|1610895597|1610895597|USDT|0.5
12182804|Binance|BTCUSDT|2021-01-17 14:59:57|34750|0.326|11328.5|1|1610895597|1610895597|USDT|0.326
12182807|Binance|BTCUSDT|2021-01-17 14:59:57|34774.3|0.042|1460.5206|1|1610895597|1610895597|USDT|0.042
12182808|Binance|BTCUSDT|2021-01-17 14:59:57|34774.3|0.4|13909.72|1|1610895597|1610895597|USDT|0.4
12182811|Binance|BTCUSDT|2021-01-17 14:59:57|34774.3|0.039|1356.1977|1|1610895597|1610895597|USDT|0.039
12182812|Binance|BTCUSD_PERP|2021-01-17 14:59:57|34767.5|111|11100|1|1610895597|1610895597|USD|0.3193
12182816|Binance|BTCUSD_PERP|2021-01-17 14:59:58|34767.5|2007|200700|1|1610895598|1610895598|USD|5.7727
12182817|Binance|BTCUSDT|2021-01-17 14:59:58|34774.17|0.106|3686.06202|1|1610895598|1610895598|USDT|0.106
12182819|Binance|BTCUSDT|2021-01-17 14:59:58|34771.88|0.1|3477.188|1|1610895598|1610895598|USDT|0.1
12182824|Binance|BTCUSD_PERP|2021-01-17 15:00:00|34768.1|161|16100|1|1610895600|1610895600|USD|0.4631
12182853|Binance|BTCUSD_PERP|2021-01-17 15:00:02|34776.7|67|6700|1|1610895602|1610895603|USD|0.1927
12182900|Binance|BTCUSDT|2021-01-17 15:05:30|34987.2|0.052|1819.3344|2|1610895930|1610895930|USDT|0.052
12182905|Binance|BTCUSDT|2021-01-17 15:05:31|34982.67|0.269|9410.33823|2|1610895931|1610895931|USDT|0.269
12182907|Binance|BTCUSDT|2021-01-17 15:05:31|34987.19|0.286|10006.33634|2|1610895931|1610895931|USDT|0.286
12182910|Binance|BTCUSDT|2021-01-17 15:05:34|34990.79|0.036|1259.66844|2|1610895934|1610895934|USDT|0.036
12182989|Binance|BTCUSDT|2021-01-17 15:08:09|35077.75|0.731|25641.83525|2|1610896089|1610896090|USDT|0.731
12182991|Binance|BTCUSDT|2021-01-17 15:08:11|35080.02|0.613|21504.05226|2|1610896091|1610896091|USDT|0.613
12182996|Binance|BTCUSDT|2021-01-17 15:08:13|35090.03|0.294|10316.46882|2|1610896093|1610896093|USDT|0.294
12183009|Binance|BTCUSDT|2021-01-17 15:08:19|35095.55|0.808|28357.2044|2|1610896099|1610896100|USDT|0.808
12183059|Binance|BTCUSDT|2021-01-17 15:09:22|35132.09|0.723|25400.50107|2|1610896162|1610896162|USDT|0.723
12183071|Binance|BTCUSDT|2021-01-17 15:09:25|35154.47|4.444|156226.46468|2|1610896165|1610896166|USDT|4.444
12183076|Binance|BTCUSDT|2021-01-17 15:09:28|35177.14|0.59|20754.5126|2|1610896168|1610896168|USDT|0.59
12183078|Binance|BTCUSDT|2021-01-17 15:09:28|35181.44|1.239|43589.80416|2|1610896168|1610896168|USDT|1.239
12183082|Binance|BTCUSDT|2021-01-17 15:09:29|35185.49|1.435|50491.17815|2|1610896169|1610896169|USDT|1.435
12183087|Binance|BTCUSDT|2021-01-17 15:09:30|35205.15|0.104|3661.3356|2|1610896170|1610896170|USDT|0.104
12183092|Binance|BTCUSDT|2021-01-17 15:09:31|35222.02|0.49|17258.7898|2|1610896171|1610896171|USDT|0.49
12183096|Binance|BTCUSDT|2021-01-17 15:09:32|35227.19|0.045|1585.22355|2|1610896172|1610896172|USDT|0.045
12183097|Binance|BTCUSDT|2021-01-17 15:09:32|35229.73|1.286|45305.43278|2|1610896172|1610896172|USDT|1.286
12183099|Binance|BTCUSDT|2021-01-17 15:09:32|35229.38|0.716|25224.23608|2|1610896172|1610896173|USDT|0.716
12183100|Binance|BTCUSDT|2021-01-17 15:09:32|35229.8|0.071|2501.3158|2|1610896172|1610896173|USDT|0.071
12183109|Binance|BTCUSD_PERP|2021-01-17 15:09:34|35222.9|158|15800|2|1610896174|1610896174|USD|0.4486
12183110|Binance|BTCUSDT|2021-01-17 15:09:34|35232.79|0.03|1056.9837|2|1610896174|1610896174|USDT|0.03
12183166|Binance|BTCUSDT|2021-01-17 15:10:29|35273.27|0.215|7583.75305|2|1610896229|1610896229|USDT|0.215
12183172|Binance|BTCUSDT|2021-01-17 15:10:31|35298.28|0.033|1164.84324|2|1610896231|1610896231|USDT|0.033
12183175|Binance|BTCUSDT|2021-01-17 15:10:31|35302.58|0.051|1800.43158|2|1610896231|1610896231|USDT|0.051
12183176|Binance|BTCUSD_PERP|2021-01-17 15:10:31|35289.1|54|5400|2|1610896231|1610896231|USD|0.1531
12183177|Binance|BTCUSD_PERP|2021-01-17 15:10:31|35289.1|156|15600|2|1610896231|1610896231|USD|0.4421
12183178|Binance|BTCUSDT|2021-01-17 15:10:31|35296.85|0.161|5682.79285|2|1610896231|1610896232|USDT|0.161
12183180|Binance|BTCUSDT|2021-01-17 15:10:32|35296.84|0.46|16236.5464|2|1610896232|1610896232|USDT|0.46
12183190|Binance|BTCUSDT|2021-01-17 15:10:33|35314.11|0.051|1801.01961|2|1610896233|1610896233|USDT|0.051
12183194|Binance|BTCUSDT|2021-01-17 15:10:34|35315.49|0.08|2825.2392|2|1610896234|1610896234|USDT|0.08
12183197|Binance|BTCUSDT|2021-01-17 15:10:34|35316.64|0.122|4308.63008|2|1610896234|1610896234|USDT|0.122
12183198|Binance|BTCUSDT|2021-01-17 15:10:34|35320|0.24|8476.8|2|1610896234|1610896234|USDT|0.24
12183228|Binance|BTCUSD_PERP|2021-01-17 15:10:38|35305.7|720|72000|2|1610896238|1610896238|USD|2.0394
12183234|Binance|BTCUSDT|2021-01-17 15:10:40|35330.2|1.154|40771.0508|2|1610896240|1610896240|USDT|1.154
12183247|Binance|BTCUSDT|2021-01-17 15:10:41|35314.78|0.1|3531.478|2|1610896241|1610896241|USDT|0.1
12183270|Binance|BTCUSDT|2021-01-17 15:10:53|35310.45|0.088|3107.3196|2|1610896253|1610896253|USDT|0.088
12183293|Binance|BTCUSDT|2021-01-17 15:11:04|35343|0.03|1060.29|2|1610896264|1610896264|USDT|0.03
12183297|Binance|BTCUSD_PERP|2021-01-17 15:11:04|35330|51|5100|2|1610896264|1610896264|USD|0.1444
12183298|Binance|BTCUSDT|2021-01-17 15:11:04|35348.57|0.082|2898.58274|2|1610896264|1610896264|USDT|0.082
12183300|Binance|BTCUSDT|2021-01-17 15:11:04|35352.13|0.17|6009.8621|2|1610896264|1610896264|USDT|0.17
12183301|Binance|BTCUSDT|2021-01-17 15:11:05|35354.4|1.06|37475.664|2|1610896265|1610896265|USDT|1.06
12183303|Binance|BTCUSDT|2021-01-17 15:11:05|35354.98|0.424|14990.51152|2|1610896265|1610896265|USDT|0.424
12183316|Binance|BTCUSDT|2021-01-17 15:11:06|35360.67|1.169|41336.62323|2|1610896266|1610896267|USDT|1.169
12183317|Binance|BTCUSDT|2021-01-17 15:11:07|35365.41|2.241|79253.88381|2|1610896267|1610896267|USDT|2.241
12183322|Binance|BTCUSDT|2021-01-17 15:11:08|35363.23|0.055|1944.97765|2|1610896268|1610896269|USDT|0.055
12183329|Binance|BTCUSDT|2021-01-17 15:11:09|35370|0.109|3855.33|2|1610896269|1610896269|USDT|0.109
12183332|Binance|BTCUSDT|2021-01-17 15:11:10|35369.15|0.351|12414.57165|2|1610896270|1610896270|USDT|0.351
12183337|Binance|BTCUSDT|2021-01-17 15:11:12|35381.93|0.617|21830.65081|2|1610896272|1610896272|USDT|0.617
12183338|Binance|BTCUSDT|2021-01-17 15:11:12|35381.96|0.11|3892.0156|2|1610896272|1610896273|USDT|0.11
12183343|Binance|BTCUSDT|2021-01-17 15:11:13|35382|0.2|7076.4|2|1610896273|1610896273|USDT|0.2
12183345|Binance|BTCUSDT|2021-01-17 15:11:14|35376.59|0.033|1167.42747|2|1610896274|1610896274|USDT|0.033
12183350|Binance|BTCUSDT|2021-01-17 15:11:15|35392.89|0.055|1946.60895|2|1610896275|1610896276|USDT|0.055
12183351|Binance|BTCUSDT|2021-01-17 15:11:16|35392.58|0.07|2477.4806|2|1610896276|1610896276|USDT|0.07
12183389|Binance|BTCUSDT|2021-01-17 15:11:58|35399.97|0.447|15823.78659|2|1610896318|1610896318|USDT|0.447
12183391|Binance|BTCUSDT|2021-01-17 15:11:58|35400|0.141|4991.4|2|1610896318|1610896318|USDT|0.141
12183392|Binance|BTCUSDT|2021-01-17 15:11:58|35418.83|0.05|1770.9415|2|1610896318|1610896319|USDT|0.05
12183393|Binance|BTCUSDT|2021-01-17 15:11:59|35416.49|0.148|5241.64052|2|1610896319|1610896319|USDT|0.148
12183459|Binance|BTCUSDT|2021-01-17 15:13:11|35413.11|0.15|5311.9665|2|1610896391|1610896392|USDT|0.15
12183463|Binance|BTCUSDT|2021-01-17 15:13:13|35415.64|0.091|3222.82324|2|1610896393|1610896393|USDT|0.091
12183473|Binance|BTCUSDT|2021-01-17 15:13:19|35437.8|0.309|10950.2802|2|1610896399|1610896399|USDT|0.309
12183526|Binance|BTCUSDT|2021-01-17 15:13:54|35460.01|0.068|2411.28068|2|1610896434|1610896434|USDT|0.068
12183528|Binance|BTCUSDT|2021-01-17 15:13:55|35454.94|0.396|14040.15624|2|1610896435|1610896435|USDT|0.396
12183543|Binance|BTCUSDT|2021-01-17 15:13:58|35458.14|0.454|16097.99556|2|1610896438|1610896439|USDT|0.454
12183565|Binance|BTCUSD_PERP|2021-01-17 15:14:02|35454.7|88|8800|2|1610896442|1610896442|USD|0.2483
12183687|Binance|BTCUSDT|2021-01-17 15:15:28|35499.84|0.123|4366.48032|2|1610896528|1610896528|USDT|0.123
12183692|Binance|BTCUSDT|2021-01-17 15:15:28|35498|0.05|1774.9|2|1610896528|1610896528|USDT|0.05
12183695|Binance|BTCUSDT|2021-01-17 15:15:29|35500.12|0.639|22684.57668|2|1610896529|1610896529|USDT|0.639
12183698|Binance|BTCUSDT|2021-01-17 15:15:32|35535.05|0.178|6325.2389|2|1610896532|1610896532|USDT|0.178
12183699|Binance|BTCUSDT|2021-01-17 15:15:32|35533.71|0.108|3837.64068|2|1610896532|1610896532|USDT|0.108
12183700|Binance|BTCUSDT|2021-01-17 15:15:32|35535.78|0.292|10376.44776|2|1610896532|1610896532|USDT|0.292
12183705|Binance|BTCUSDT|2021-01-17 15:15:33|35524.45|0.105|3730.06725|2|1610896533|1610896533|USDT|0.105
12183714|Binance|BTCUSDT|2021-01-17 15:15:34|35603.59|0.818|29123.73662|2|1610896534|1610896534|USDT|0.818
12183715|Binance|BTCUSDT|2021-01-17 15:15:34|35604.42|0.534|19012.76028|2|1610896534|1610896534|USDT|0.534
12183718|Binance|BTCUSDT|2021-01-17 15:15:35|35596.92|0.111|3951.25812|2|1610896535|1610896535|USDT|0.111
12183720|Binance|BTCUSDT|2021-01-17 15:15:35|35621.19|0.054|1923.54426|2|1610896535|1610896535|USDT|0.054
12183721|Binance|BTCUSDT|2021-01-17 15:15:35|35618.44|0.104|3704.31776|2|1610896535|1610896535|USDT|0.104
12183723|Binance|BTCUSDT|2021-01-17 15:15:35|35620.21|0.029|1032.98609|2|1610896535|1610896535|USDT|0.029
12183731|Binance|BTCUSDT|2021-01-17 15:15:36|35624.27|0.326|11613.51202|2|1610896536|1610896536|USDT|0.326
12183734|Binance|BTCUSDT|2021-01-17 15:15:36|35624.9|0.043|1531.8707|2|1610896536|1610896536|USDT|0.043
12183738|Binance|BTCUSD_PERP|2021-01-17 15:15:36|35607.3|56|5600|2|1610896536|1610896536|USD|0.1573
12183743|Binance|BTCUSDT|2021-01-17 15:15:36|35609.99|0.088|3133.67912|2|1610896536|1610896537|USDT|0.088
12183744|Binance|BTCUSDT|2021-01-17 15:15:37|35629.88|2.515|89609.1482|2|1610896537|1610896537|USDT|2.515
12183745|Binance|BTCUSDT|2021-01-17 15:15:37|35608.92|0.086|3062.36712|2|1610896537|1610896537|USDT|0.086
12183746|Binance|BTCUSDT|2021-01-17 15:15:37|35614.05|0.263|9366.49515|2|1610896537|1610896537|USDT|0.263
12183747|Binance|BTCUSD_210326|2021-01-17 15:15:37|37071.6|25|2500|2|1610896537|1610896537|USD|0.0675
12183748|Binance|BTCUSDT|2021-01-17 15:15:37|35626.25|0.151|5379.56375|2|1610896537|1610896537|USDT|0.151
12183749|Binance|BTCUSDT|2021-01-17 15:15:37|35625.93|0.152|5415.14136|2|1610896537|1610896537|USDT|0.152
12183750|Binance|BTCUSDT|2021-01-17 15:15:37|35633.23|0.7|24943.261|2|1610896537|1610896537|USDT|0.7
12183754|Binance|BTCUSD_PERP|2021-01-17 15:15:37|35614.1|54|5400|2|1610896537|1610896537|USD|0.1517
12183758|Binance|BTCUSDT|2021-01-17 15:15:37|35621.11|0.038|1353.60218|2|1610896537|1610896537|USDT|0.038
12183760|Binance|BTCUSDT|2021-01-17 15:15:37|35625.92|0.141|5023.25472|2|1610896537|1610896537|USDT|0.141
12183761|Binance|BTCUSD_PERP|2021-01-17 15:15:37|35620|1342|134200|2|1610896537|1610896537|USD|3.7676
12183762|Binance|BTCUSD_PERP|2021-01-17 15:15:37|35622.8|21|2100|2|1610896537|1610896537|USD|0.059
12183767|Binance|BTCUSD_PERP|2021-01-17 15:15:37|35622.4|70|7000|2|1610896537|1610896537|USD|0.1966
12183770|Binance|BTCUSDT|2021-01-17 15:15:37|35626.07|0.1|3562.607|2|1610896537|1610896537|USDT|0.1
12183772|Binance|BTCUSDT|2021-01-17 15:15:37|35630.28|2.09|74467.2852|2|1610896537|1610896537|USDT|2.09
12183774|Binance|BTCUSDT|2021-01-17 15:15:37|35634.68|0.072|2565.69696|2|1610896537|1610896537|USDT|0.072
12183775|Binance|BTCUSDT|2021-01-17 15:15:37|35634.68|0.213|7590.18684|2|1610896537|1610896537|USDT|0.213
12183777|Binance|BTCUSDT|2021-01-17 15:15:37|35622.59|0.321|11434.85139|2|1610896537|1610896537|USDT|0.321
12183781|Binance|BTCUSDT|2021-01-17 15:15:37|35634.33|0.037|1318.47021|2|1610896537|1610896537|USDT|0.037
12183783|Binance|BTCUSDT|2021-01-17 15:15:37|35634.81|1|35634.81|2|1610896537|1610896537|USDT|1
12183786|Binance|BTCUSDT|2021-01-17 15:15:37|35634.31|0.894|31857.07314|2|1610896537|1610896538|USDT|0.894
12183795|Binance|BTCUSDT|2021-01-17 15:15:38|35628.31|0.044|1567.64564|2|1610896538|1610896538|USDT|0.044
12183800|Binance|BTCUSDT|2021-01-17 15:15:38|35625.31|0.073|2600.64763|2|1610896538|1610896538|USDT|0.073
12183801|Binance|BTCUSDT|2021-01-17 15:15:38|35623.31|0.036|1282.43916|2|1610896538|1610896538|USDT|0.036
12183805|Binance|BTCUSDT|2021-01-17 15:15:38|35624.39|0.163|5806.77557|2|1610896538|1610896538|USDT|0.163
12183806|Binance|BTCUSDT|2021-01-17 15:15:38|35624.47|0.06|2137.4682|2|1610896538|1610896538|USDT|0.06
12183808|Binance|BTCUSDT|2021-01-17 15:15:38|35640.51|0.665|23700.93915|2|1610896538|1610896538|USDT|0.665
12183810|Binance|BTCUSDT|2021-01-17 15:15:38|35639.58|0.062|2209.65396|2|1610896538|1610896538|USDT|0.062
12183811|Binance|BTCUSDT|2021-01-17 15:15:38|35649.99|0.256|9126.39744|2|1610896538|1610896538|USDT|0.256
12183812|Binance|BTCUSDT|2021-01-17 15:15:38|35657.99|0.222|7916.07378|2|1610896538|1610896539|USDT|0.222
12183813|Binance|BTCUSDT|2021-01-17 15:15:39|35661.23|0.19|6775.6337|2|1610896539|1610896539|USDT|0.19
12183814|Binance|BTCUSDT|2021-01-17 15:15:39|35663.78|4|142655.12|2|1610896539|1610896539|USDT|4
12183815|Binance|BTCUSDT|2021-01-17 15:15:39|35666.51|0.776|27677.21176|2|1610896539|1610896539|USDT|0.776
12183816|Binance|BTCUSDT|2021-01-17 15:15:39|35659.54|0.367|13087.05118|2|1610896539|1610896539|USDT|0.367
12183819|Binance|BTCUSDT|2021-01-17 15:15:39|35681.71|0.258|9205.88118|2|1610896539|1610896539|USDT|0.258
12183822|Binance|BTCUSDT|2021-01-17 15:15:39|35675.44|0.092|3282.14048|2|1610896539|1610896539|USDT|0.092
12183823|Binance|BTCUSDT|2021-01-17 15:15:39|35676.15|0.356|12700.7094|2|1610896539|1610896540|USDT|0.356
12183829|Binance|BTCUSDT|2021-01-17 15:15:40|35686.26|0.38|13560.7788|2|1610896540|1610896540|USDT|0.38
12183835|Binance|BTCUSDT|2021-01-17 15:15:40|35685.13|0.121|4317.90073|2|1610896540|1610896540|USDT|0.121
12183837|Binance|BTCUSDT|2021-01-17 15:15:40|35684.68|0.583|20804.16844|2|1610896540|1610896540|USDT|0.583
12183839|Binance|BTCUSD_PERP|2021-01-17 15:15:40|35655.5|33|3300|2|1610896540|1610896540|USD|0.0926
12183840|Binance|BTCUSD_PERP|2021-01-17 15:15:40|35659.9|610|61000|2|1610896540|1610896541|USD|1.7107
12183847|Binance|BTCUSDT|2021-01-17 15:15:41|35674.76|0.037|1319.96612|2|1610896541|1610896541|USDT|0.037
12183850|Binance|BTCUSDT|2021-01-17 15:15:41|35683.48|0.052|1855.54096|2|1610896541|1610896541|USDT|0.052
12183851|Binance|BTCUSDT|2021-01-17 15:15:41|35683.61|0.43|15343.9523|2|1610896541|1610896541|USDT|0.43
12183858|Binance|BTCUSDT|2021-01-17 15:15:41|35690.07|0.571|20379.02997|2|1610896541|1610896541|USDT|0.571
12183861|Binance|BTCUSDT|2021-01-17 15:15:41|35683.51|1|35683.51|2|1610896541|1610896541|USDT|1
12183862|Binance|BTCUSDT|2021-01-17 15:15:41|35700.7|2.001|71437.1007|2|1610896541|1610896541|USDT|2.001
12183864|Binance|BTCUSDT|2021-01-17 15:15:42|35698.94|0.409|14600.86646|2|1610896542|1610896542|USDT|0.409
12183867|Binance|BTCUSDT|2021-01-17 15:15:42|35697.85|0.1|3569.785|2|1610896542|1610896542|USDT|0.1
12183869|Binance|BTCUSDT|2021-01-17 15:15:42|35697.12|0.065|2320.3128|2|1610896542|1610896542|USDT|0.065
12183872|Binance|BTCUSDT|2021-01-17 15:15:42|35705.59|0.075|2677.91925|2|1610896542|1610896542|USDT|0.075
12183879|Binance|BTCUSD_PERP|2021-01-17 15:15:42|35656.7|10|1000|2|1610896542|1610896542|USD|0.0281
12183881|Binance|BTCUSDT|2021-01-17 15:15:42|35670.25|0.304|10843.756|2|1610896542|1610896542|USDT|0.304
12183884|Binance|BTCUSDT|2021-01-17 15:15:42|35680.85|1.425|50845.21125|2|1610896542|1610896542|USDT|1.425
12183885|Binance|BTCUSDT|2021-01-17 15:15:42|35683.95|0.216|7707.7332|2|1610896542|1610896542|USDT|0.216
12183886|Binance|BTCUSDT|2021-01-17 15:15:42|35692.31|0.274|9779.69294|2|1610896542|1610896542|USDT|0.274
12183889|Binance|BTCUSDT|2021-01-17 15:15:42|35691.98|0.357|12742.03686|2|1610896542|1610896542|USDT|0.357
12183890|Binance|BTCUSD_PERP|2021-01-17 15:15:42|35673.4|450|45000|2|1610896542|1610896542|USD|1.2615
12183893|Binance|BTCUSD_PERP|2021-01-17 15:15:42|35675.3|540|54000|2|1610896542|1610896542|USD|1.5137
12183894|Binance|BTCUSD_PERP|2021-01-17 15:15:42|35675.3|32|3200|2|1610896542|1610896542|USD|0.0897
12183897|Binance|BTCUSDT|2021-01-17 15:15:43|35688.7|0.06|2141.322|2|1610896543|1610896543|USDT|0.06
12183900|Binance|BTCUSDT|2021-01-17 15:15:43|35677.11|0.044|1569.79284|2|1610896543|1610896543|USDT|0.044
12183903|Binance|BTCUSDT|2021-01-17 15:15:43|35683.07|1.359|48493.29213|2|1610896543|1610896543|USDT|1.359
12183905|Binance|BTCUSDT|2021-01-17 15:15:43|35681.74|0.135|4817.0349|2|1610896543|1610896543|USDT|0.135
12183907|Binance|BTCUSDT|2021-01-17 15:15:43|35687.49|0.34|12133.7466|2|1610896543|1610896543|USDT|0.34
12183908|Binance|BTCUSDT|2021-01-17 15:15:43|35691.12|2|71382.24|2|1610896543|1610896543|USDT|2
12183909|Binance|BTCUSDT|2021-01-17 15:15:43|35694.14|0.25|8923.535|2|1610896543|1610896543|USDT|0.25
12183912|Binance|BTCUSDT|2021-01-17 15:15:43|35695.56|0.18|6425.2008|2|1610896543|1610896543|USDT|0.18
12183917|Binance|BTCUSD_PERP|2021-01-17 15:15:44|35667.2|22|2200|2|1610896544|1610896544|USD|0.0617
12183918|Binance|BTCUSDT|2021-01-17 15:15:44|35690.84|0.36|12848.7024|2|1610896544|1610896544|USDT|0.36
12183919|Binance|BTCUSDT|2021-01-17 15:15:44|35691.71|0.137|4889.76427|2|1610896544|1610896544|USDT|0.137
12183920|Binance|BTCUSDT|2021-01-17 15:15:44|35687.35|0.1|3568.735|2|1610896544|1610896544|USDT|0.1
12183921|Binance|BTCUSDT|2021-01-17 15:15:44|35677.43|0.2|7135.486|2|1610896544|1610896544|USDT|0.2
12183922|Binance|BTCUSDT|2021-01-17 15:15:44|35680.93|0.185|6600.97205|2|1610896544|1610896544|USDT|0.185
12183925|Binance|BTCUSDT|2021-01-17 15:15:44|35677.42|0.075|2675.8065|2|1610896544|1610896544|USDT|0.075
12183926|Binance|BTCUSDT|2021-01-17 15:15:44|35686.63|3.952|141033.56176|2|1610896544|1610896544|USDT|3.952
12183928|Binance|BTCUSDT|2021-01-17 15:15:44|35684.73|0.03|1070.5419|2|1610896544|1610896544|USDT|0.03
12183931|Binance|BTCUSDT|2021-01-17 15:15:44|35696.17|0.069|2463.03573|2|1610896544|1610896545|USDT|0.069
12183933|Binance|BTCUSDT|2021-01-17 15:15:44|35704.75|0.05|1785.2375|2|1610896544|1610896545|USDT|0.05
12183934|Binance|BTCUSDT|2021-01-17 15:15:44|35704.75|0.045|1606.71375|2|1610896544|1610896545|USDT|0.045
12183935|Binance|BTCUSDT|2021-01-17 15:15:45|35700.14|0.087|3105.91218|2|1610896545|1610896545|USDT|0.087
12183942|Binance|BTCUSDT|2021-01-17 15:15:46|35712.21|0.039|1392.77619|2|1610896546|1610896546|USDT|0.039
12183944|Binance|BTCUSDT|2021-01-17 15:15:46|35711.26|0.5|17855.63|2|1610896546|1610896546|USDT|0.5
12183946|Binance|BTCUSDT|2021-01-17 15:15:46|35711.81|0.374|13356.21694|2|1610896546|1610896546|USDT|0.374
12183947|Binance|BTCUSDT|2021-01-17 15:15:46|35707.95|0.05|1785.3975|2|1610896546|1610896546|USDT|0.05
12183948|Binance|BTCUSDT|2021-01-17 15:15:46|35712.07|0.05|1785.6035|2|1610896546|1610896546|USDT|0.05
12183949|Binance|BTCUSDT|2021-01-17 15:15:46|35712.07|0.152|5428.23464|2|1610896546|1610896547|USDT|0.152
12183952|Binance|BTCUSDT|2021-01-17 15:15:47|35723.87|0.235|8395.10945|2|1610896547|1610896547|USDT|0.235
12183954|Binance|BTCUSDT|2021-01-17 15:15:47|35724|0.031|1107.444|2|1610896547|1610896547|USDT|0.031
12183955|Binance|BTCUSDT|2021-01-17 15:15:47|35724|0.262|9359.688|2|1610896547|1610896547|USDT|0.262
12183961|Binance|BTCUSDT|2021-01-17 15:15:47|35725.33|0.7|25007.731|2|1610896547|1610896547|USDT|0.7
12183964|Binance|BTCUSDT|2021-01-17 15:15:47|35713.91|0.058|2071.40678|2|1610896547|1610896547|USDT|0.058
12183965|Binance|BTCUSDT|2021-01-17 15:15:47|35713.93|0.361|12892.72873|2|1610896547|1610896547|USDT|0.361
12183967|Binance|BTCUSDT|2021-01-17 15:15:47|35711.78|0.086|3071.21308|2|1610896547|1610896547|USDT|0.086
12183970|Binance|BTCUSDT|2021-01-17 15:15:47|35700.2|0.093|3320.1186|2|1610896547|1610896548|USDT|0.093
12183977|Binance|BTCUSD_PERP|2021-01-17 15:15:48|35726.3|295|29500|2|1610896548|1610896548|USD|0.8258
12183980|Binance|BTCUSD_PERP|2021-01-17 15:15:49|35719.4|156|15600|2|1610896549|1610896550|USD|0.4368
12183981|Binance|BTCUSDT|2021-01-17 15:15:50|35750.44|0.109|3896.79796|2|1610896550|1610896550|USDT|0.109
12183982|Binance|BTCUSDT|2021-01-17 15:15:50|35750.52|0.05|1787.526|2|1610896550|1610896550|USDT|0.05
12183983|Binance|BTCUSDT|2021-01-17 15:15:50|35756.3|0.5|17878.15|2|1610896550|1610896550|USDT|0.5
12183984|Binance|BTCUSDT|2021-01-17 15:15:50|35760.61|0.806|28823.05166|2|1610896550|1610896550|USDT|0.806
12183985|Binance|BTCUSDT|2021-01-17 15:15:50|35760.12|0.16|5721.6192|2|1610896550|1610896550|USDT|0.16
12183989|Binance|BTCUSDT|2021-01-17 15:15:50|35754.99|0.157|5613.53343|2|1610896550|1610896550|USDT|0.157
12183992|Binance|BTCUSDT|2021-01-17 15:15:50|35757.69|0.033|1180.00377|2|1610896550|1610896550|USDT|0.033
12183994|Binance|BTCUSD_PERP|2021-01-17 15:15:50|35732|94|9400|2|1610896550|1610896550|USD|0.2631
12183998|Binance|BTCUSDT|2021-01-17 15:15:50|35752.18|1.029|36788.99322|2|1610896550|1610896551|USDT|1.029
12184000|Binance|BTCUSDT|2021-01-17 15:15:50|35748.34|0.321|11475.21714|2|1610896550|1610896551|USDT|0.321
12184001|Binance|BTCUSDT|2021-01-17 15:15:51|35742.3|0.065|2323.2495|2|1610896551|1610896551|USDT|0.065
12184003|Binance|BTCUSDT|2021-01-17 15:15:51|35754|15|536310|2|1610896551|1610896551|USDT|15
12184005|Binance|BTCUSDT|2021-01-17 15:15:51|35753.08|0.578|20665.28024|2|1610896551|1610896551|USDT|0.578
12184006|Binance|BTCUSDT|2021-01-17 15:15:51|35738.83|0.08|2859.1064|2|1610896551|1610896551|USDT|0.08
12184017|Binance|BTCUSDT|2021-01-17 15:15:52|35768.01|0.353|12626.10753|2|1610896552|1610896552|USDT|0.353
12184019|Binance|BTCUSDT|2021-01-17 15:15:52|35762.8|0.498|17809.8744|2|1610896552|1610896552|USDT|0.498
12184022|Binance|BTCUSDT|2021-01-17 15:15:52|35754.16|0.035|1251.3956|2|1610896552|1610896552|USDT|0.035
12184025|Binance|BTCUSDT|2021-01-17 15:15:53|35754.16|0.5|17877.08|2|1610896553|1610896553|USDT|0.5
12184026|Binance|BTCUSDT|2021-01-17 15:15:53|35754.15|0.216|7722.8964|2|1610896553|1610896553|USDT|0.216
12184027|Binance|BTCUSDT|2021-01-17 15:15:53|35754.16|0.153|5470.38648|2|1610896553|1610896553|USDT|0.153
12184032|Binance|BTCUSDT|2021-01-17 15:15:53|35761.92|0.03|1072.8576|2|1610896553|1610896553|USDT|0.03
12184034|Binance|BTCUSD_PERP|2021-01-17 15:15:53|35746.6|15|1500|2|1610896553|1610896553|USD|0.042
12184035|Binance|BTCUSDT|2021-01-17 15:15:53|35768.74|2.05|73325.917|2|1610896553|1610896553|USDT|2.05
12184036|Binance|BTCUSDT|2021-01-17 15:15:53|35770.05|0.234|8370.1917|2|1610896553|1610896554|USDT|0.234
12184037|Binance|BTCUSDT|2021-01-17 15:15:53|35770.05|0.03|1073.1015|2|1610896553|1610896554|USDT|0.03
12184039|Binance|BTCUSDT|2021-01-17 15:15:54|35776.07|0.344|12306.96808|2|1610896554|1610896554|USDT|0.344
12184041|Binance|BTCUSDT|2021-01-17 15:15:54|35768.67|0.1|3576.867|2|1610896554|1610896554|USDT|0.1
12184042|Binance|BTCUSDT|2021-01-17 15:15:54|35770.05|0.035|1251.95175|2|1610896554|1610896554|USDT|0.035
12184043|Binance|BTCUSDT|2021-01-17 15:15:54|35768.72|0.046|1645.36112|2|1610896554|1610896554|USDT|0.046
12184044|Binance|BTCUSD_PERP|2021-01-17 15:15:54|35750.7|5757|575700|2|1610896554|1610896554|USD|16.1032
12184045|Binance|BTCUSDT|2021-01-17 15:15:54|35758.51|0.081|2896.43931|2|1610896554|1610896554|USDT|0.081
12184204|Binance|BTCUSDT|2021-01-17 15:16:17|35747.06|0.028|1000.91768|2|1610896577|1610896577|USDT|0.028
12184205|Binance|BTCUSDT|2021-01-17 15:16:17|35741.72|0.1|3574.172|2|1610896577|1610896577|USDT|0.1
12184207|Binance|BTCUSDT|2021-01-17 15:16:17|35741.66|0.098|3502.68268|2|1610896577|1610896577|USDT|0.098
12184211|Binance|BTCUSDT|2021-01-17 15:16:18|35739.91|0.042|1501.07622|2|1610896578|1610896578|USDT|0.042
12184213|Binance|BTCUSDT|2021-01-17 15:16:18|35740.35|0.05|1787.0175|2|1610896578|1610896578|USDT|0.05
12184214|Binance|BTCUSDT|2021-01-17 15:16:18|35740.19|0.438|15654.20322|2|1610896578|1610896578|USDT|0.438
12184215|Binance|BTCUSDT|2021-01-17 15:16:18|35737.26|0.049|1751.12574|2|1610896578|1610896578|USDT|0.049
12184216|Binance|BTCUSDT|2021-01-17 15:16:18|35736.77|0.065|2322.89005|2|1610896578|1610896578|USDT|0.065
12184230|Binance|BTCUSDT|2021-01-17 15:16:23|35755.75|0.1|3575.575|2|1610896583|1610896583|USDT|0.1
12184231|Binance|BTCUSDT|2021-01-17 15:16:23|35761.75|0.431|15413.31425|2|1610896583|1610896583|USDT|0.431
12184232|Binance|BTCUSDT|2021-01-17 15:16:23|35777.75|0.779|27870.86725|2|1610896583|1610896583|USDT|0.779
12184233|Binance|BTCUSDT|2021-01-17 15:16:23|35778.45|8.803|314957.69535|2|1610896583|1610896584|USDT|8.803
12184234|Binance|BTCUSDT|2021-01-17 15:16:23|35777.75|0.059|2110.88725|2|1610896583|1610896584|USDT|0.059
12184235|Binance|BTCUSDT|2021-01-17 15:16:24|35778.41|0.06|2146.7046|2|1610896584|1610896584|USDT|0.06
12184239|Binance|BTCUSDT|2021-01-17 15:16:24|35760.54|0.371|13267.16034|2|1610896584|1610896584|USDT|0.371
12184240|Binance|BTCUSDT|2021-01-17 15:16:25|35761.69|0.036|1287.42084|2|1610896585|1610896585|USDT|0.036
12184243|Binance|BTCUSDT|2021-01-17 15:16:25|35768.32|0.3|10730.496|2|1610896585|1610896585|USDT|0.3
12184244|Binance|BTCUSDT|2021-01-17 15:16:25|35773.26|0.115|4113.9249|2|1610896585|1610896585|USDT|0.115
12184252|Binance|BTCUSDT|2021-01-17 15:16:26|35776.39|4.31|154196.2409|2|1610896586|1610896586|USDT|4.31
12184253|Binance|BTCUSDT|2021-01-17 15:16:26|35778.45|0.056|2003.5932|2|1610896586|1610896586|USDT|0.056
12184254|Binance|BTCUSDT|2021-01-17 15:16:26|35778.45|0.162|5796.1089|2|1610896586|1610896586|USDT|0.162
12184255|Binance|BTCUSDT|2021-01-17 15:16:26|35766.37|0.035|1251.82295|2|1610896586|1610896586|USDT|0.035
12184258|Binance|BTCUSDT|2021-01-17 15:16:26|35775.37|0.658|23540.19346|2|1610896586|1610896586|USDT|0.658
12184259|Binance|BTCUSDT|2021-01-17 15:16:27|35778.44|0.45|16100.298|2|1610896587|1610896587|USDT|0.45
12184261|Binance|BTCUSDT|2021-01-17 15:16:27|35772.36|0.028|1001.62608|2|1610896587|1610896587|USDT|0.028
12184269|Binance|BTCUSDT|2021-01-17 15:16:30|35775.87|0.058|2075.00046|2|1610896590|1610896590|USDT|0.058
12184271|Binance|BTCUSDT|2021-01-17 15:16:30|35776.88|0.031|1109.08328|2|1610896590|1610896590|USDT|0.031
12184272|Binance|BTCUSDT|2021-01-17 15:16:30|35779.8|0.12|4293.576|2|1610896590|1610896590|USDT|0.12
12184274|Binance|BTCUSDT|2021-01-17 15:16:30|35774.71|0.032|1144.79072|2|1610896590|1610896590|USDT|0.032
12184276|Binance|BTCUSDT|2021-01-17 15:16:30|35774.69|0.04|1430.9876|2|1610896590|1610896591|USDT|0.04
12184277|Binance|BTCUSDT|2021-01-17 15:16:30|35783.17|0.033|1180.84461|2|1610896590|1610896591|USDT|0.033
12184279|Binance|BTCUSDT|2021-01-17 15:16:31|35790.27|0.231|8267.55237|2|1610896591|1610896591|USDT|0.231
12184280|Binance|BTCUSDT|2021-01-17 15:16:31|35794.68|0.05|1789.734|2|1610896591|1610896591|USDT|0.05
12184281|Binance|BTCUSDT|2021-01-17 15:16:31|35794.99|0.679|24304.79821|2|1610896591|1610896591|USDT|0.679
12184350|Binance|BTCUSD_PERP|2021-01-17 15:17:43|35749.8|20|2000|2|1610896663|1610896663|USD|0.056
12184351|Binance|BTCUSD_PERP|2021-01-17 15:17:43|35750.1|843|84300|2|1610896663|1610896663|USD|2.3581
12184421|Binance|BTCUSDT|2021-01-17 15:18:03|35779.67|0.059|2111.00053|2|1610896683|1610896683|USDT|0.059
12184422|Binance|BTCUSDT|2021-01-17 15:18:03|35775.46|0.086|3076.68956|2|1610896683|1610896683|USDT|0.086
12184424|Binance|BTCUSDT|2021-01-17 15:18:04|35775.97|0.085|3040.95745|2|1610896684|1610896684|USDT|0.085
12184426|Binance|BTCUSDT|2021-01-17 15:18:06|35778.5|0.09|3220.065|2|1610896686|1610896687|USDT|0.09
12184427|Binance|BTCUSDT|2021-01-17 15:18:07|35779.51|1.46|52238.0846|2|1610896687|1610896687|USDT|1.46
12184428|Binance|BTCUSDT|2021-01-17 15:18:07|35780|0.45|16101|2|1610896687|1610896687|USDT|0.45
12184429|Binance|BTCUSDT|2021-01-17 15:18:07|35780|0.426|15242.28|2|1610896687|1610896687|USDT|0.426
12184430|Binance|BTCUSDT|2021-01-17 15:18:07|35780|0.047|1681.66|2|1610896687|1610896687|USDT|0.047
12184432|Binance|BTCUSD_PERP|2021-01-17 15:18:07|35744.3|215|21500|2|1610896687|1610896687|USD|0.6015
12184483|Binance|BTCUSD_PERP|2021-01-17 15:21:40|35777.5|59|5900|2|1610896900|1610896900|USD|0.165
12184485|Binance|BTCUSDT|2021-01-17 15:21:41|35773.89|0.5|17886.945|2|1610896901|1610896901|USDT|0.5
12184486|Binance|BTCUSDT|2021-01-17 15:21:41|35782.04|0.04|1431.2816|2|1610896901|1610896901|USDT|0.04
12184487|Binance|BTCUSDT|2021-01-17 15:21:41|35782.77|0.03|1073.4831|2|1610896901|1610896901|USDT|0.03
12184488|Binance|BTCUSDT|2021-01-17 15:21:41|35799.99|0.1|3579.999|2|1610896901|1610896901|USDT|0.1
12184495|Binance|BTCUSDT|2021-01-17 15:21:42|35800|0.064|2291.2|2|1610896902|1610896902|USDT|0.064
12184497|Binance|BTCUSDT|2021-01-17 15:21:43|35800|0.988|35370.4|2|1610896903|1610896903|USDT|0.988
12184499|Binance|BTCUSDT|2021-01-17 15:21:43|35800|0.298|10668.4|2|1610896903|1610896903|USDT|0.298
12184500|Binance|BTCUSDT|2021-01-17 15:21:43|35800|0.07|2506|2|1610896903|1610896903|USDT|0.07
12184502|Binance|BTCUSDT|2021-01-17 15:21:43|35800|0.39|13962|2|1610896903|1610896903|USDT|0.39
12184503|Binance|BTCUSDT|2021-01-17 15:21:43|35800|0.1|3580|2|1610896903|1610896903|USDT|0.1
12184505|Binance|BTCUSDT|2021-01-17 15:21:43|35800|0.171|6121.8|2|1610896903|1610896903|USDT|0.171
12184508|Binance|BTCUSDT|2021-01-17 15:21:43|35800|1.245|44571|2|1610896903|1610896904|USDT|1.245
12184510|Binance|BTCUSDT|2021-01-17 15:21:44|35800|1.408|50406.4|2|1610896904|1610896904|USDT|1.408
12184511|Binance|BTCUSDT|2021-01-17 15:21:44|35800|0.174|6229.2|2|1610896904|1610896904|USDT|0.174
12184512|Binance|BTCUSDT|2021-01-17 15:21:45|35800|0.215|7697|2|1610896905|1610896905|USDT|0.215
12184513|Binance|BTCUSDT|2021-01-17 15:21:45|35800|0.956|34224.8|2|1610896905|1610896905|USDT|0.956
12184516|Binance|BTCUSDT|2021-01-17 15:21:47|35830|0.163|5840.29|2|1610896907|1610896907|USDT|0.163
12184517|Binance|BTCUSDT|2021-01-17 15:21:47|35830|0.25|8957.5|2|1610896907|1610896907|USDT|0.25
12184519|Binance|BTCUSDT|2021-01-17 15:21:47|35830|0.3|10749|2|1610896907|1610896907|USDT|0.3
12184521|Binance|BTCUSDT|2021-01-17 15:21:47|35830|0.542|19419.86|2|1610896907|1610896907|USDT|0.542
12184523|Binance|BTCUSDT|2021-01-17 15:21:47|35830|1.419|50842.77|2|1610896907|1610896907|USDT|1.419
12184526|Binance|BTCUSDT|2021-01-17 15:21:47|35830|0.093|3332.19|2|1610896907|1610896907|USDT|0.093
12184527|Binance|BTCUSDT|2021-01-17 15:21:47|35830|0.18|6449.4|2|1610896907|1610896908|USDT|0.18
12184528|Binance|BTCUSDT|2021-01-17 15:21:47|35830|0.107|3833.81|2|1610896907|1610896908|USDT|0.107
12184529|Binance|BTCUSDT|2021-01-17 15:21:47|35830|0.1|3583|2|1610896907|1610896908|USDT|0.1
12184530|Binance|BTCUSDT|2021-01-17 15:21:47|35830|0.116|4156.28|2|1610896907|1610896908|USDT|0.116
12184534|Binance|BTCUSDT|2021-01-17 15:21:48|35830|0.762|27302.46|2|1610896908|1610896908|USDT|0.762
12184535|Binance|BTCUSDT|2021-01-17 15:21:48|35830|0.035|1254.05|2|1610896908|1610896908|USDT|0.035
12184537|Binance|BTCUSDT|2021-01-17 15:21:48|35827.63|0.638|22858.02794|2|1610896908|1610896908|USDT|0.638
12184541|Binance|BTCUSD_210326|2021-01-17 15:21:50|37359.1|36|3600|2|1610896910|1610896910|USD|0.0964
12184551|Binance|BTCUSDT|2021-01-17 15:21:51|35859.99|0.176|6311.35824|2|1610896911|1610896911|USDT|0.176
12184552|Binance|BTCUSDT|2021-01-17 15:21:51|35860|1|35860|2|1610896911|1610896911|USDT|1
12184555|Binance|BTCUSDT|2021-01-17 15:21:51|35858.02|1.036|37148.90872|2|1610896911|1610896911|USDT|1.036
12184556|Binance|BTCUSDT|2021-01-17 15:21:51|35860|0.03|1075.8|2|1610896911|1610896911|USDT|0.03
12184559|Binance|BTCUSDT|2021-01-17 15:21:52|35856.01|0.113|4051.72913|2|1610896912|1610896912|USDT|0.113
12184563|Binance|BTCUSDT|2021-01-17 15:21:52|35860|0.031|1111.66|2|1610896912|1610896912|USDT|0.031
12184564|Binance|BTCUSDT|2021-01-17 15:21:52|35859.1|0.197|7064.2427|2|1610896912|1610896912|USDT|0.197
12184565|Binance|BTCUSD_PERP|2021-01-17 15:21:52|35856|122|12200|2|1610896912|1610896912|USD|0.3403
12184566|Binance|BTCUSDT|2021-01-17 15:21:52|35855.56|0.169|6059.58964|2|1610896912|1610896912|USDT|0.169
12184567|Binance|BTCUSDT|2021-01-17 15:21:52|35855.56|0.03|1075.6668|2|1610896912|1610896912|USDT|0.03
12184568|Binance|BTCUSDT|2021-01-17 15:21:52|35855.56|0.051|1828.63356|2|1610896912|1610896912|USDT|0.051
12184569|Binance|BTCUSDT|2021-01-17 15:21:52|35855.5|0.079|2832.5845|2|1610896912|1610896912|USDT|0.079
12184573|Binance|BTCUSDT|2021-01-17 15:21:53|35854.71|0.125|4481.83875|2|1610896913|1610896913|USDT|0.125
12184574|Binance|BTCUSDT|2021-01-17 15:21:53|35855.56|0.2|7171.112|2|1610896913|1610896913|USDT|0.2
12184576|Binance|BTCUSDT|2021-01-17 15:21:53|35855.56|0.029|1039.81124|2|1610896913|1610896913|USDT|0.029
12184580|Binance|BTCUSDT|2021-01-17 15:21:53|35855.47|0.06|2151.3282|2|1610896913|1610896913|USDT|0.06
12184595|Binance|BTCUSDT|2021-01-17 15:21:57|35855.33|0.04|1434.2132|2|1610896917|1610896917|USDT|0.04
12184596|Binance|BTCUSDT|2021-01-17 15:21:57|35856.01|0.659|23629.11059|2|1610896917|1610896917|USDT|0.659
12184598|Binance|BTCUSDT|2021-01-17 15:21:58|35860|0.045|1613.7|2|1610896918|1610896918|USDT|0.045
12184685|Binance|BTCUSD_210625|2021-01-17 15:25:52|38270.6|101|10100|2|1610897152|1610897152|USD|0.264
12184712|Binance|BTCUSDT|2021-01-17 15:29:49|35845|1.365|48928.425|2|1610897389|1610897389|USDT|1.365
12184716|Binance|BTCUSDT|2021-01-17 15:29:54|35849.31|0.186|6667.97166|2|1610897394|1610897394|USDT|0.186
12184717|Binance|BTCUSDT|2021-01-17 15:29:54|35849.31|0.028|1003.78068|2|1610897394|1610897395|USDT|0.028
12184718|Binance|BTCUSDT|2021-01-17 15:29:55|35849.13|0.197|7062.27861|2|1610897395|1610897395|USDT|0.197
12184720|Binance|BTCUSDT|2021-01-17 15:29:57|35849.05|0.106|3799.9993|2|1610897397|1610897397|USDT|0.106
12184725|Binance|BTCUSD_PERP|2021-01-17 15:30:00|35842.1|75|7500|2|1610897400|1610897400|USD|0.2093
12184736|Binance|BTCUSDT|2021-01-17 15:30:01|35861.16|0.973|34892.90868|2|1610897401|1610897401|USDT|0.973
12184737|Binance|BTCUSDT|2021-01-17 15:30:01|35861.17|0.035|1255.14095|2|1610897401|1610897401|USDT|0.035
12184745|Binance|BTCUSDT|2021-01-17 15:30:02|35886.35|0.028|1004.8178|2|1610897402|1610897402|USDT|0.028
12184752|Binance|BTCUSDT|2021-01-17 15:30:02|35886.16|0.046|1650.76336|2|1610897402|1610897403|USDT|0.046
12184757|Binance|BTCUSDT|2021-01-17 15:30:03|35888|1|35888|2|1610897403|1610897403|USDT|1
12184765|Binance|BTCUSDT|2021-01-17 15:30:03|35888.78|0.137|4916.76286|2|1610897403|1610897403|USDT|0.137
12184769|Binance|BTCUSD_PERP|2021-01-17 15:30:03|35871.7|30|3000|2|1610897403|1610897403|USD|0.0837
12184770|Binance|BTCUSDT|2021-01-17 15:30:03|35889.8|0.655|23507.819|2|1610897403|1610897404|USDT|0.655
12184771|Binance|BTCUSDT|2021-01-17 15:30:03|35889.8|3.314|118938.7972|2|1610897403|1610897404|USDT|3.314
12184777|Binance|BTCUSDT|2021-01-17 15:30:04|35890|0.032|1148.48|2|1610897404|1610897404|USDT|0.032
12184778|Binance|BTCUSDT|2021-01-17 15:30:04|35889.97|0.098|3517.21706|2|1610897404|1610897405|USDT|0.098
12184780|Binance|BTCUSDT|2021-01-17 15:30:05|35890|0.05|1794.5|2|1610897405|1610897405|USDT|0.05
12184781|Binance|BTCUSDT|2021-01-17 15:30:05|35890|0.03|1076.7|2|1610897405|1610897405|USDT|0.03
12184782|Binance|BTCUSDT|2021-01-17 15:30:06|35886.12|1.399|50204.68188|2|1610897406|1610897407|USDT|1.399
12184797|Binance|BTCUSDT|2021-01-17 15:30:08|35890|0.058|2081.62|2|1610897408|1610897408|USDT|0.058
12184801|Binance|BTCUSDT|2021-01-17 15:30:08|35890|0.09|3230.1|2|1610897408|1610897408|USDT|0.09
12184808|Binance|BTCUSDT|2021-01-17 15:30:09|35886.45|0.161|5777.71845|2|1610897409|1610897409|USDT|0.161
12184853|Binance|BTCUSD_PERP|2021-01-17 15:32:07|35723.8|83|8300|1|1610897527|1610897527|USD|0.2324
12184857|Binance|BTCUSDT|2021-01-17 15:32:53|35717.08|0.246|8786.40168|1|1610897573|1610897573|USDT|0.246
12184873|Binance|BTCUSDT|2021-01-17 15:33:40|35684.79|0.326|11633.24154|1|1610897620|1610897620|USDT|0.326
12184874|Binance|BTCUSDT|2021-01-17 15:33:41|35686.69|0.073|2605.12837|1|1610897621|1610897621|USDT|0.073
12184881|Binance|BTCUSDT|2021-01-17 15:34:13|35655.58|0.042|1497.53436|1|1610897653|1610897653|USDT|0.042
12184883|Binance|BTCUSDT|2021-01-17 15:34:13|35652.42|0.106|3779.15652|1|1610897653|1610897654|USDT|0.106
12184885|Binance|BTCUSDT|2021-01-17 15:34:14|35652.41|0.065|2317.40665|1|1610897654|1610897654|USDT|0.065
12184887|Binance|BTCUSDT|2021-01-17 15:34:14|35649|0.04|1425.96|1|1610897654|1610897654|USDT|0.04
12184889|Binance|BTCUSD_PERP|2021-01-17 15:34:14|35643.2|30|3000|1|1610897654|1610897655|USD|0.0842
12184890|Binance|BTCUSD_PERP|2021-01-17 15:34:15|35643.2|43|4300|1|1610897655|1610897655|USD|0.1207
12184891|Binance|BTCUSDT|2021-01-17 15:34:15|35645.71|0.035|1247.59985|1|1610897655|1610897655|USDT|0.035
12184892|Binance|BTCUSDT|2021-01-17 15:34:15|35652.19|0.58|20678.2702|1|1610897655|1610897655|USDT|0.58
12184929|Binance|BTCUSDT|2021-01-17 15:39:56|35825.25|0.038|1361.3595|2|1610897996|1610897996|USDT|0.038
12184945|Binance|BTCUSD_210326|2021-01-17 15:42:41|37377.4|60|6000|2|1610898161|1610898161|USD|0.1606
12184950|Binance|BTCUSDT|2021-01-17 15:42:44|35871.3|0.08|2869.704|2|1610898164|1610898164|USDT|0.08
12184951|Binance|BTCUSDT|2021-01-17 15:42:44|35874|0.1|3587.4|2|1610898164|1610898164|USDT|0.1
12184954|Binance|BTCUSDT|2021-01-17 15:42:45|35873.76|0.184|6600.77184|2|1610898165|1610898165|USDT|0.184
12184964|Binance|BTCUSDT|2021-01-17 15:42:48|35885.65|0.052|1866.0538|2|1610898168|1610898168|USDT|0.052
12184981|Binance|BTCUSDT|2021-01-17 15:42:51|35899|0.074|2656.526|2|1610898171|1610898171|USDT|0.074
12184986|Binance|BTCUSDT|2021-01-17 15:42:52|35898.99|0.287|10303.01013|2|1610898172|1610898173|USDT|0.287
12184987|Binance|BTCUSDT|2021-01-17 15:42:53|35898.97|0.4|14359.588|2|1610898173|1610898173|USDT|0.4
12184988|Binance|BTCUSDT|2021-01-17 15:42:53|35899|0.154|5528.446|2|1610898173|1610898173|USDT|0.154
12184996|Binance|BTCUSDT|2021-01-17 15:42:54|35899|0.232|8328.568|2|1610898174|1610898174|USDT|0.232
12185024|Binance|BTCUSDT|2021-01-17 15:43:09|35919.72|0.2|7183.944|2|1610898189|1610898189|USDT|0.2
12185026|Binance|BTCUSDT|2021-01-17 15:43:09|35929.07|0.5|17964.535|2|1610898189|1610898189|USDT|0.5
12185030|Binance|BTCUSDT|2021-01-17 15:43:09|35934.41|0.058|2084.19578|2|1610898189|1610898189|USDT|0.058
12185037|Binance|BTCUSDT|2021-01-17 15:43:09|35931.01|0.047|1688.75747|2|1610898189|1610898190|USDT|0.047
12185038|Binance|BTCUSDT|2021-01-17 15:43:09|35931.01|0.084|3018.20484|2|1610898189|1610898190|USDT|0.084
12185039|Binance|BTCUSDT|2021-01-17 15:43:10|35931.01|0.108|3880.54908|2|1610898190|1610898190|USDT|0.108
12185054|Binance|BTCUSDT|2021-01-17 15:43:11|35944.32|0.189|6793.47648|2|1610898191|1610898191|USDT|0.189
12185059|Binance|BTCUSD_PERP|2021-01-17 15:43:11|35918.2|109|10900|2|1610898191|1610898191|USD|0.3035
12185063|Binance|BTCUSDT|2021-01-17 15:43:11|35945|0.081|2911.545|2|1610898191|1610898191|USDT|0.081
12185064|Binance|BTCUSDT|2021-01-17 15:43:11|35944.85|0.028|1006.4558|2|1610898191|1610898191|USDT|0.028
12185065|Binance|BTCUSDT|2021-01-17 15:43:11|35949.22|0.091|3271.37902|2|1610898191|1610898192|USDT|0.091
12185069|Binance|BTCUSDT|2021-01-17 15:43:12|35947.95|0.08|2875.836|2|1610898192|1610898192|USDT|0.08
12185070|Binance|BTCUSDT|2021-01-17 15:43:12|35948.69|0.132|4745.22708|2|1610898192|1610898192|USDT|0.132
12185075|Binance|BTCUSDT|2021-01-17 15:43:12|35941.8|0.052|1868.9736|2|1610898192|1610898192|USDT|0.052
12185076|Binance|BTCUSDT|2021-01-17 15:43:12|35941.8|0.186|6685.1748|2|1610898192|1610898192|USDT|0.186
12185080|Binance|BTCUSDT|2021-01-17 15:43:12|35943.35|0.1|3594.335|2|1610898192|1610898192|USDT|0.1
12185081|Binance|BTCUSDT|2021-01-17 15:43:12|35940.99|0.06|2156.4594|2|1610898192|1610898193|USDT|0.06
12185085|Binance|BTCUSDT|2021-01-17 15:43:13|35944|0.033|1186.152|2|1610898193|1610898193|USDT|0.033
12185097|Binance|BTCUSDT|2021-01-17 15:43:17|35939.6|0.07|2515.772|2|1610898197|1610898197|USDT|0.07
12185100|Binance|BTCUSDT|2021-01-17 15:43:18|35934.75|0.091|3270.06225|2|1610898198|1610898198|USDT|0.091
12185103|Binance|BTCUSDT|2021-01-17 15:43:18|35934.75|0.042|1509.2595|2|1610898198|1610898198|USDT|0.042
12185104|Binance|BTCUSDT|2021-01-17 15:43:18|35948.15|0.098|3522.9187|2|1610898198|1610898198|USDT|0.098
12185105|Binance|BTCUSDT|2021-01-17 15:43:18|35950|0.134|4817.3|2|1610898198|1610898198|USDT|0.134
12185106|Binance|BTCUSDT|2021-01-17 15:43:18|35950|0.333|11971.35|2|1610898198|1610898198|USDT|0.333
12185107|Binance|BTCUSDT|2021-01-17 15:43:18|35950|13|467350|2|1610898198|1610898198|USDT|13
12185110|Binance|BTCUSDT|2021-01-17 15:43:18|35950|0.092|3307.4|2|1610898198|1610898199|USDT|0.092
12185113|Binance|BTCUSDT|2021-01-17 15:43:19|35946.87|0.031|1114.35297|2|1610898199|1610898199|USDT|0.031
12185115|Binance|BTCUSDT|2021-01-17 15:43:19|35950|0.1|3595|2|1610898199|1610898199|USDT|0.1
12185116|Binance|BTCUSDT|2021-01-17 15:43:19|35950|0.092|3307.4|2|1610898199|1610898200|USDT|0.092
12185117|Binance|BTCUSDT|2021-01-17 15:43:19|35949.86|0.058|2085.09188|2|1610898199|1610898200|USDT|0.058
12185124|Binance|BTCUSDT|2021-01-17 15:43:20|35979.05|6.781|243973.93805|2|1610898200|1610898200|USDT|6.781
12185125|Binance|BTCUSDT|2021-01-17 15:43:20|35979.28|0.516|18565.30848|2|1610898200|1610898200|USDT|0.516
12185129|Binance|BTCUSDT|2021-01-17 15:43:20|35980|0.174|6260.52|2|1610898200|1610898200|USDT|0.174
12185130|Binance|BTCUSDT|2021-01-17 15:43:20|35980|0.066|2374.68|2|1610898200|1610898200|USDT|0.066
12185132|Binance|BTCUSDT|2021-01-17 15:43:20|35980|0.707|25437.86|2|1610898200|1610898201|USDT|0.707
12185133|Binance|BTCUSDT|2021-01-17 15:43:21|35981.8|0.247|8887.5046|2|1610898201|1610898201|USDT|0.247
12185136|Binance|BTCUSDT|2021-01-17 15:43:22|35976.8|0.051|1834.8168|2|1610898202|1610898202|USDT|0.051
12185140|Binance|BTCUSDT|2021-01-17 15:43:22|35979.17|0.042|1511.12514|2|1610898202|1610898202|USDT|0.042
12185142|Binance|BTCUSDT|2021-01-17 15:43:22|35984.19|0.032|1151.49408|2|1610898202|1610898202|USDT|0.032
12185143|Binance|BTCUSDT|2021-01-17 15:43:22|35980.62|0.036|1295.30232|2|1610898202|1610898202|USDT|0.036
12185144|Binance|BTCUSDT|2021-01-17 15:43:22|35980|0.085|3058.3|2|1610898202|1610898203|USDT|0.085
12185147|Binance|BTCUSDT|2021-01-17 15:43:23|35980|0.034|1223.32|2|1610898203|1610898203|USDT|0.034
12185149|Binance|BTCUSD_PERP|2021-01-17 15:43:23|35969.6|271|27100|2|1610898203|1610898203|USD|0.7535
12185156|Binance|BTCUSDT|2021-01-17 15:43:25|35979.51|0.032|1151.34432|2|1610898205|1610898205|USDT|0.032
12185157|Binance|BTCUSDT|2021-01-17 15:43:25|35979.59|0.37|13312.4483|2|1610898205|1610898205|USDT|0.37
12185163|Binance|BTCUSDT|2021-01-17 15:43:27|36000|5.235|188460|2|1610898207|1610898207|USDT|5.235
12185173|Binance|BTCUSDT|2021-01-17 15:43:28|35982.03|0.034|1223.38902|2|1610898208|1610898209|USDT|0.034
12185174|Binance|BTCUSDT|2021-01-17 15:43:29|35980.65|0.076|2734.5294|2|1610898209|1610898209|USDT|0.076
12185180|Binance|BTCUSDT|2021-01-17 15:43:30|35986.62|0.057|2051.23734|2|1610898210|1610898210|USDT|0.057
12185215|Binance|BTCUSD_PERP|2021-01-17 15:43:58|35996.7|1300|130000|2|1610898238|1610898238|USD|3.6115
12185216|Binance|BTCUSDT|2021-01-17 15:43:58|36000|3.9|140400|2|1610898238|1610898238|USDT|3.9
12185217|Binance|BTCUSDT|2021-01-17 15:43:58|36000|0.085|3060|2|1610898238|1610898238|USDT|0.085
12185222|Binance|BTCUSDT|2021-01-17 15:43:58|36000|1|36000|2|1610898238|1610898238|USDT|1
12185223|Binance|BTCUSDT|2021-01-17 15:43:58|36000|2.606|93816|2|1610898238|1610898238|USDT|2.606
12185225|Binance|BTCUSDT|2021-01-17 15:43:58|35997.97|0.155|5579.68535|2|1610898238|1610898239|USDT|0.155
12185226|Binance|BTCUSDT|2021-01-17 15:43:58|35995.04|0.051|1835.74704|2|1610898238|1610898239|USDT|0.051
12185228|Binance|BTCUSDT|2021-01-17 15:43:59|36000|1.347|48492|2|1610898239|1610898239|USDT|1.347
12185229|Binance|BTCUSDT|2021-01-17 15:43:59|35999.78|1.016|36575.77648|2|1610898239|1610898239|USDT|1.016
12185231|Binance|BTCUSDT|2021-01-17 15:44:00|35988.68|0.052|1871.41136|2|1610898240|1610898240|USDT|0.052
12185232|Binance|BTCUSDT|2021-01-17 15:44:00|35988.68|0.048|1727.45664|2|1610898240|1610898240|USDT|0.048
12185287|Binance|BTCUSDT|2021-01-17 15:44:00|35992.12|0.102|3671.19624|2|1610898240|1610898241|USDT|0.102
12185289|Binance|BTCUSDT|2021-01-17 15:44:01|35978.17|0.036|1295.21412|2|1610898241|1610898241|USDT|0.036
12185291|Binance|BTCUSDT|2021-01-17 15:44:01|35974.07|0.082|2949.87374|2|1610898241|1610898241|USDT|0.082
12185311|Binance|BTCUSDT|2021-01-17 15:44:21|35927.88|0.05|1796.394|2|1610898261|1610898262|USDT|0.05
12185352|Binance|BTCUSDT|2021-01-17 15:46:18|35834.48|0.05|1791.724|1|1610898378|1610898378|USDT|0.05
12185356|Binance|BTCUSD_PERP|2021-01-17 15:46:49|35820|97|9700|1|1610898409|1610898409|USD|0.2708
12185366|Binance|BTCUSDT|2021-01-17 15:47:04|35800.04|0.919|32900.23676|1|1610898424|1610898424|USDT|0.919
12185412|Binance|BTCUSDT|2021-01-17 15:50:53|35764.38|0.032|1144.46016|1|1610898653|1610898653|USDT|0.032
12185413|Binance|BTCUSDT|2021-01-17 15:50:55|35773.28|0.525|18780.972|1|1610898655|1610898655|USDT|0.525
12185469|Binance|BTCUSDT|2021-01-17 15:53:15|35860.95|0.05|1793.0475|2|1610898795|1610898795|USDT|0.05
12185647|Binance|BTCUSDT|2021-01-17 15:58:50|35716.45|0.105|3750.22725|1|1610899130|1610899130|USDT|0.105
12185657|Binance|BTCUSDT|2021-01-17 15:58:55|35713.37|0.3|10714.011|1|1610899135|1610899135|USDT|0.3
12185661|Binance|BTCUSDT|2021-01-17 15:58:57|35693.99|0.415|14813.00585|1|1610899137|1610899137|USDT|0.415
12185662|Binance|BTCUSDT|2021-01-17 15:58:57|35693.35|0.327|11671.72545|1|1610899137|1610899137|USDT|0.327
12185663|Binance|BTCUSDT|2021-01-17 15:58:57|35690.04|0.036|1284.84144|1|1610899137|1610899137|USDT|0.036
12185665|Binance|BTCUSDT|2021-01-17 15:58:57|35689.76|0.032|1142.07232|1|1610899137|1610899138|USDT|0.032
12185677|Binance|BTCUSDT|2021-01-17 15:59:05|35689.56|0.114|4068.60984|1|1610899145|1610899145|USDT|0.114
12185678|Binance|BTCUSDT|2021-01-17 15:59:05|35694.14|0.045|1606.2363|1|1610899145|1610899145|USDT|0.045
12185679|Binance|BTCUSDT|2021-01-17 15:59:06|35693.28|0.099|3533.63472|1|1610899146|1610899146|USDT|0.099
12185716|Binance|BTCUSD_PERP|2021-01-17 16:00:59|35682.2|30|3000|1|1610899259|1610899260|USD|0.0841
12185717|Binance|BTCUSDT|2021-01-17 16:01:00|35665.84|0.205|7311.4972|1|1610899260|1610899260|USDT|0.205
12185720|Binance|BTCUSDT|2021-01-17 16:01:01|35663.24|0.226|8059.89224|1|1610899261|1610899261|USDT|0.226
12185724|Binance|BTCUSDT|2021-01-17 16:01:01|35669.42|1.394|49723.17148|1|1610899261|1610899262|USDT|1.394
12185727|Binance|BTCUSDT|2021-01-17 16:01:02|35658.58|0.253|9021.62074|1|1610899262|1610899262|USDT|0.253
12185740|Binance|BTCUSDT|2021-01-17 16:01:04|35660.06|0.045|1604.7027|1|1610899264|1610899264|USDT|0.045
12185857|Binance|BTCUSDT|2021-01-17 16:03:30|35627.82|0.031|1104.46242|1|1610899410|1610899411|USDT|0.031
12185858|Binance|BTCUSDT|2021-01-17 16:03:30|35625.31|0.636|22657.69716|1|1610899410|1610899411|USDT|0.636
12185860|Binance|BTCUSD_PERP|2021-01-17 16:03:31|35630.4|455|45500|1|1610899411|1610899411|USD|1.277
12185865|Binance|BTCUSDT|2021-01-17 16:03:32|35645.16|0.44|15683.8704|1|1610899412|1610899412|USDT|0.44
12185866|Binance|BTCUSDT|2021-01-17 16:03:32|35645.82|0.319|11371.01658|1|1610899412|1610899412|USDT|0.319
12185867|Binance|BTCUSDT|2021-01-17 16:03:32|35646.69|0.389|13866.56241|1|1610899412|1610899412|USDT|0.389
12185870|Binance|BTCUSDT|2021-01-17 16:03:32|35652.85|0.196|6987.9586|1|1610899412|1610899413|USDT|0.196
12185871|Binance|BTCUSDT|2021-01-17 16:03:33|35652.85|1.254|44708.6739|1|1610899413|1610899413|USDT|1.254
12185874|Binance|BTCUSDT|2021-01-17 16:03:33|35653.95|0.044|1568.7738|1|1610899413|1610899413|USDT|0.044
12185876|Binance|BTCUSDT|2021-01-17 16:03:33|35653.95|0.7|24957.765|1|1610899413|1610899413|USDT|0.7
12185934|Binance|BTCUSD_PERP|2021-01-17 16:04:46|35769.9|91|9100|2|1610899486|1610899487|USD|0.2545
12186024|Binance|BTCUSDT|2021-01-17 16:08:23|35800.01|0.049|1754.20049|2|1610899703|1610899703|USDT|0.049
12186134|Binance|BTCUSDT|2021-01-17 16:10:16|35829.01|0.089|3188.78189|2|1610899816|1610899817|USDT|0.089
12186144|Binance|BTCUSDT|2021-01-17 16:10:25|35847.01|0.161|5771.36861|2|1610899825|1610899825|USDT|0.161
12186248|Binance|BTCUSD_PERP|2021-01-17 16:14:17|35737|42|4200|1|1610900057|1610900057|USD|0.1176
12186335|Binance|BTCUSDT|2021-01-17 16:16:25|35892.14|0.182|6532.36948|2|1610900185|1610900186|USDT|0.182
12186336|Binance|BTCUSDT|2021-01-17 16:16:26|35902.81|0.547|19638.83707|2|1610900186|1610900186|USDT|0.547
12186338|Binance|BTCUSDT|2021-01-17 16:16:26|35903.28|0.45|16156.476|2|1610900186|1610900186|USDT|0.45
12186342|Binance|BTCUSDT|2021-01-17 16:16:27|35908.96|0.09|3231.8064|2|1610900187|1610900187|USDT|0.09
12186343|Binance|BTCUSD_PERP|2021-01-17 16:16:27|35894.7|3383|338300|2|1610900187|1610900187|USD|9.4248
12186350|Binance|BTCUSD_PERP|2021-01-17 16:16:30|35900.4|10|1000|2|1610900190|1610900190|USD|0.0279
12186355|Binance|BTCUSDT|2021-01-17 16:16:33|35937.15|0.036|1293.7374|2|1610900193|1610900193|USDT|0.036
12186356|Binance|BTCUSDT|2021-01-17 16:16:33|35934.22|0.039|1401.43458|2|1610900193|1610900193|USDT|0.039
12186357|Binance|BTCUSDT|2021-01-17 16:16:33|35960.57|0.499|17944.32443|2|1610900193|1610900193|USDT|0.499
12186373|Binance|BTCUSDT|2021-01-17 16:16:35|35955.65|0.042|1510.1373|2|1610900195|1610900195|USDT|0.042
12186378|Binance|BTCUSDT|2021-01-17 16:16:37|35969.38|0.513|18452.29194|2|1610900197|1610900197|USDT|0.513
12186382|Binance|BTCUSDT|2021-01-17 16:16:38|35944.75|0.121|4349.31475|2|1610900198|1610900199|USDT|0.121
12186383|Binance|BTCUSDT|2021-01-17 16:16:39|35944.01|0.272|9776.77072|2|1610900199|1610900199|USDT|0.272
12186384|Binance|BTCUSDT|2021-01-17 16:16:39|35944.01|0.128|4600.83328|2|1610900199|1610900200|USDT|0.128
12186385|Binance|BTCUSDT|2021-01-17 16:16:40|35947.58|0.122|4385.60476|2|1610900200|1610900200|USDT|0.122
12186543|Binance|BTCUSDT|2021-01-17 16:25:46|35942.7|0.031|1114.2237|2|1610900746|1610900746|USDT|0.031
12186544|Binance|BTCUSDT|2021-01-17 16:25:46|35943.28|0.55|19768.804|2|1610900746|1610900746|USDT|0.55
12186545|Binance|BTCUSDT|2021-01-17 16:25:46|35942.86|0.086|3091.08596|2|1610900746|1610900746|USDT|0.086
12186547|Binance|BTCUSDT|2021-01-17 16:25:47|35944.59|1.263|45398.01717|2|1610900747|1610900747|USDT|1.263
12186548|Binance|BTCUSDT|2021-01-17 16:25:48|35951.87|0.037|1330.21919|2|1610900748|1610900748|USDT|0.037
12186556|Binance|BTCUSDT|2021-01-17 16:25:54|35953.15|0.138|4961.5347|2|1610900754|1610900755|USDT|0.138
12186558|Binance|BTCUSD_PERP|2021-01-17 16:25:54|35952.8|13|1300|2|1610900754|1610900755|USD|0.0362
12186559|Binance|BTCUSDT|2021-01-17 16:25:55|35950.51|0.062|2228.93162|2|1610900755|1610900755|USDT|0.062
12186560|Binance|BTCUSDT|2021-01-17 16:25:55|35953.83|0.088|3163.93704|2|1610900755|1610900756|USDT|0.088
12186564|Binance|BTCUSDT|2021-01-17 16:25:59|35966.15|7.04|253201.696|2|1610900759|1610900760|USDT|7.04
12186572|Binance|BTCUSD_210326|2021-01-17 16:26:01|37480|12|1200|2|1610900761|1610900761|USD|0.0321
12186634|Binance|BTCUSDT|2021-01-17 16:30:24|36022.97|0.329|11851.55713|2|1610901024|1610901024|USDT|0.329
12186637|Binance|BTCUSDT|2021-01-17 16:30:25|36018.43|0.04|1440.7372|2|1610901025|1610901025|USDT|0.04
12186638|Binance|BTCUSDT|2021-01-17 16:30:25|36025.15|0.052|1873.3078|2|1610901025|1610901025|USDT|0.052
12186640|Binance|BTCUSDT|2021-01-17 16:30:25|36025.14|0.824|29684.71536|2|1610901025|1610901026|USDT|0.824
12186641|Binance|BTCUSDT|2021-01-17 16:30:25|36025.14|0.316|11383.94424|2|1610901025|1610901026|USDT|0.316
12186646|Binance|BTCUSDT|2021-01-17 16:30:26|36060.09|1.417|51097.14753|2|1610901026|1610901026|USDT|1.417
12186647|Binance|BTCUSDT|2021-01-17 16:30:26|36031.43|0.119|4287.74017|2|1610901026|1610901027|USDT|0.119
12186651|Binance|BTCUSDT|2021-01-17 16:30:26|36036.97|0.359|12937.27223|2|1610901026|1610901027|USDT|0.359
12186652|Binance|BTCUSDT|2021-01-17 16:30:26|36031.26|0.122|4395.81372|2|1610901026|1610901027|USDT|0.122
12186653|Binance|BTCUSDT|2021-01-17 16:30:26|36044.92|0.584|21050.23328|2|1610901026|1610901027|USDT|0.584
12186655|Binance|BTCUSDT|2021-01-17 16:30:26|36041.36|0.049|1766.02664|2|1610901026|1610901027|USDT|0.049
12186659|Binance|BTCUSDT|2021-01-17 16:30:27|36038.91|0.039|1405.51749|2|1610901027|1610901027|USDT|0.039
12186660|Binance|BTCUSDT|2021-01-17 16:30:27|36038.53|0.306|11027.79018|2|1610901027|1610901027|USDT|0.306
12186664|Binance|BTCUSDT|2021-01-17 16:30:27|36034.04|0.14|5044.7656|2|1610901027|1610901027|USDT|0.14
12186668|Binance|BTCUSDT|2021-01-17 16:30:28|36012.24|0.028|1008.34272|2|1610901028|1610901028|USDT|0.028
12186673|Binance|BTCUSDT|2021-01-17 16:30:28|36025.08|0.088|3170.20704|2|1610901028|1610901028|USDT|0.088
12186676|Binance|BTCUSDT|2021-01-17 16:30:29|36036.49|0.034|1225.24066|2|1610901029|1610901029|USDT|0.034
12186677|Binance|BTCUSDT|2021-01-17 16:30:29|36044.01|1.144|41234.34744|2|1610901029|1610901029|USDT|1.144
12186681|Binance|BTCUSDT|2021-01-17 16:30:30|36017.28|0.085|3061.4688|2|1610901030|1610901030|USDT|0.085
12186682|Binance|BTCUSDT|2021-01-17 16:30:30|36020.77|0.338|12175.02026|2|1610901030|1610901030|USDT|0.338
12186685|Binance|BTCUSDT|2021-01-17 16:30:31|36031.57|0.041|1477.29437|2|1610901031|1610901031|USDT|0.041
12186686|Binance|BTCUSDT|2021-01-17 16:30:31|36031.58|0.116|4179.66328|2|1610901031|1610901031|USDT|0.116
12186687|Binance|BTCUSDT|2021-01-17 16:30:31|36033.05|0.04|1441.322|2|1610901031|1610901031|USDT|0.04
12186690|Binance|BTCUSDT|2021-01-17 16:30:33|36034.67|0.088|3171.05096|2|1610901033|1610901033|USDT|0.088
12186691|Binance|BTCUSDT|2021-01-17 16:30:33|36035.39|0.146|5261.16694|2|1610901033|1610901033|USDT|0.146
12186694|Binance|BTCUSDT|2021-01-17 16:30:33|36038.38|0.042|1513.61196|2|1610901033|1610901033|USDT|0.042
12186700|Binance|BTCUSDT|2021-01-17 16:30:34|36037.82|0.074|2666.79868|2|1610901034|1610901034|USDT|0.074
12186776|Binance|BTCUSDT|2021-01-17 16:31:03|36079.82|0.303|10932.18546|2|1610901063|1610901064|USDT|0.303
12186779|Binance|BTCUSDT|2021-01-17 16:31:04|36079.81|0.62|22369.4822|2|1610901064|1610901064|USDT|0.62
12186782|Binance|BTCUSDT|2021-01-17 16:31:04|36080|0.06|2164.8|2|1610901064|1610901064|USDT|0.06
12186783|Binance|BTCUSDT|2021-01-17 16:31:04|36081.42|2.5|90203.55|2|1610901064|1610901064|USDT|2.5
12186785|Binance|BTCUSD_PERP|2021-01-17 16:31:04|36063.5|71|7100|2|1610901064|1610901064|USD|0.1969
12186786|Binance|BTCUSD_PERP|2021-01-17 16:31:04|36063.5|99|9900|2|1610901064|1610901064|USD|0.2746
12186787|Binance|BTCUSDT|2021-01-17 16:31:04|36086|0.101|3644.686|2|1610901064|1610901065|USDT|0.101
12186791|Binance|BTCUSDT|2021-01-17 16:31:05|36085.55|1|36085.55|2|1610901065|1610901065|USDT|1
12186792|Binance|BTCUSDT|2021-01-17 16:31:05|36084.85|0.269|9706.82465|2|1610901065|1610901065|USDT|0.269
12186793|Binance|BTCUSDT|2021-01-17 16:31:05|36098.77|3|108296.31|2|1610901065|1610901065|USDT|3
12186794|Binance|BTCUSD_PERP|2021-01-17 16:31:05|36081.9|18|1800|2|1610901065|1610901065|USD|0.0499
12186796|Binance|BTCUSDT|2021-01-17 16:31:05|36098.98|0.109|3934.78882|2|1610901065|1610901065|USDT|0.109
12186797|Binance|BTCUSDT|2021-01-17 16:31:05|36098.98|0.4|14439.592|2|1610901065|1610901065|USDT|0.4
12186800|Binance|BTCUSDT|2021-01-17 16:31:06|36099|0.04|1443.96|2|1610901066|1610901066|USDT|0.04
12186802|Binance|BTCUSDT|2021-01-17 16:31:06|36098.39|0.037|1335.64043|2|1610901066|1610901066|USDT|0.037
12186804|Binance|BTCUSD_PERP|2021-01-17 16:31:06|36092.7|10140|1014000|2|1610901066|1610901066|USD|28.0944
12186806|Binance|BTCUSDT|2021-01-17 16:31:06|36097.03|0.114|4115.06142|2|1610901066|1610901067|USDT|0.114
12186807|Binance|BTCUSDT|2021-01-17 16:31:07|36098.64|0.206|7436.31984|2|1610901067|1610901067|USDT|0.206
12186808|Binance|BTCUSDT|2021-01-17 16:31:07|36098.63|0.048|1732.73424|2|1610901067|1610901067|USDT|0.048
12186810|Binance|BTCUSDT|2021-01-17 16:31:07|36098.63|0.028|1010.76164|2|1610901067|1610901067|USDT|0.028
12186811|Binance|BTCUSDT|2021-01-17 16:31:07|36098.63|0.81|29239.8903|2|1610901067|1610901067|USDT|0.81
12186814|Binance|BTCUSDT|2021-01-17 16:31:07|36098.36|0.541|19529.21276|2|1610901067|1610901067|USDT|0.541
12186815|Binance|BTCUSD_PERP|2021-01-17 16:31:07|36092.8|107|10700|2|1610901067|1610901067|USD|0.2965
12186816|Binance|BTCUSDT|2021-01-17 16:31:07|36099|0.04|1443.96|2|1610901067|1610901067|USDT|0.04
12186817|Binance|BTCUSD_PERP|2021-01-17 16:31:07|36090|19|1900|2|1610901067|1610901067|USD|0.0527
12186818|Binance|BTCUSDT|2021-01-17 16:31:07|36098.98|0.066|2382.53268|2|1610901067|1610901067|USDT|0.066
12186819|Binance|BTCUSDT|2021-01-17 16:31:07|36099|5.231|188833.869|2|1610901067|1610901067|USDT|5.231
12186820|Binance|BTCUSDT|2021-01-17 16:31:07|36099|0.2|7219.8|2|1610901067|1610901067|USDT|0.2
12186823|Binance|BTCUSDT|2021-01-17 16:31:08|36125.17|0.089|3215.14013|2|1610901068|1610901068|USDT|0.089
12186824|Binance|BTCUSDT|2021-01-17 16:31:08|36127.61|1.625|58707.36625|2|1610901068|1610901068|USDT|1.625
12186825|Binance|BTCUSDT|2021-01-17 16:31:08|36129.4|0.1|3612.94|2|1610901068|1610901068|USDT|0.1
12186828|Binance|BTCUSD_PERP|2021-01-17 16:31:08|36111.3|57|5700|2|1610901068|1610901069|USD|0.1579
12186834|Binance|BTCUSDT|2021-01-17 16:31:09|36130|0.03|1083.9|2|1610901069|1610901069|USDT|0.03
12186837|Binance|BTCUSD_PERP|2021-01-17 16:31:09|36113.8|17|1700|2|1610901069|1610901069|USD|0.0471
12186839|Binance|BTCUSD_PERP|2021-01-17 16:31:09|36113.8|350|35000|2|1610901069|1610901069|USD|0.9692
12186842|Binance|BTCUSD_PERP|2021-01-17 16:31:10|36139.9|26|2600|2|1610901070|1610901070|USD|0.072
12186844|Binance|BTCUSDT|2021-01-17 16:31:10|36138.36|3.442|124388.23512|2|1610901070|1610901070|USDT|3.442
12186845|Binance|BTCUSD_PERP|2021-01-17 16:31:10|36139.5|120|12000|2|1610901070|1610901070|USD|0.3321
12186848|Binance|BTCUSDT|2021-01-17 16:31:10|36132.99|0.05|1806.6495|2|1610901070|1610901070|USDT|0.05
12186852|Binance|BTCUSDT|2021-01-17 16:31:10|36160|0.29|10486.4|2|1610901070|1610901070|USDT|0.29
12186854|Binance|BTCUSDT|2021-01-17 16:31:10|36160|0.19|6870.4|2|1610901070|1610901070|USDT|0.19
12186855|Binance|BTCUSDT|2021-01-17 16:31:10|36160.92|1|36160.92|2|1610901070|1610901070|USDT|1
12186858|Binance|BTCUSDT|2021-01-17 16:31:10|36154.07|0.258|9327.75006|2|1610901070|1610901071|USDT|0.258
12186859|Binance|BTCUSDT|2021-01-17 16:31:10|36151.52|0.036|1301.45472|2|1610901070|1610901071|USDT|0.036
12186860|Binance|BTCUSDT|2021-01-17 16:31:10|36166.89|1.422|51429.31758|2|1610901070|1610901071|USDT|1.422
12186861|Binance|BTCUSDT|2021-01-17 16:31:10|36162.37|0.347|12548.34239|2|1610901070|1610901071|USDT|0.347
12186862|Binance|BTCUSDT|2021-01-17 16:31:10|36162.37|0.04|1446.4948|2|1610901070|1610901071|USDT|0.04
12186864|Binance|BTCUSDT|2021-01-17 16:31:10|36161.54|0.77|27844.3858|2|1610901070|1610901071|USDT|0.77
12186865|Binance|BTCUSDT|2021-01-17 16:31:11|36160.48|0.884|31965.86432|2|1610901071|1610901071|USDT|0.884
12186866|Binance|BTCUSDT|2021-01-17 16:31:11|36164.53|0.579|20939.26287|2|1610901071|1610901071|USDT|0.579
12186870|Binance|BTCUSDT|2021-01-17 16:31:11|36168.4|0.041|1482.9044|2|1610901071|1610901071|USDT|0.041
12186887|Binance|BTCUSD_210326|2021-01-17 16:31:13|37647.6|166|16600|2|1610901073|1610901073|USD|0.441
12186909|Binance|BTCUSDT|2021-01-17 16:31:14|36125.53|0.041|1481.14673|2|1610901074|1610901074|USDT|0.041
12186912|Binance|BTCUSDT|2021-01-17 16:31:15|36133.16|0.028|1011.72848|2|1610901075|1610901075|USDT|0.028
12186913|Binance|BTCUSDT|2021-01-17 16:31:15|36133.16|0.06|2167.9896|2|1610901075|1610901075|USDT|0.06
12186922|Binance|BTCUSDT|2021-01-17 16:31:15|36124.57|0.1|3612.457|2|1610901075|1610901076|USDT|0.1
12186931|Binance|BTCUSDT|2021-01-17 16:31:19|36138.41|0.071|2565.82711|2|1610901079|1610901079|USDT|0.071
12186932|Binance|BTCUSDT|2021-01-17 16:31:19|36139.26|0.065|2349.0519|2|1610901079|1610901079|USDT|0.065
12186933|Binance|BTCUSDT|2021-01-17 16:31:19|36138.51|0.046|1662.37146|2|1610901079|1610901079|USDT|0.046
12186938|Binance|BTCUSDT|2021-01-17 16:31:20|36134.42|0.035|1264.7047|2|1610901080|1610901080|USDT|0.035
12186939|Binance|BTCUSDT|2021-01-17 16:31:20|36135.27|0.028|1011.78756|2|1610901080|1610901080|USDT|0.028
12186940|Binance|BTCUSDT|2021-01-17 16:31:20|36138.15|0.426|15394.8519|2|1610901080|1610901080|USDT|0.426
12186944|Binance|BTCUSDT|2021-01-17 16:31:20|36140.05|3.5|126490.175|2|1610901080|1610901080|USDT|3.5
12186947|Binance|BTCUSDT|2021-01-17 16:31:21|36143.95|0.305|11023.90475|2|1610901081|1610901081|USDT|0.305
12186955|Binance|BTCUSDT|2021-01-17 16:31:26|36147.93|0.062|2241.17166|2|1610901086|1610901087|USDT|0.062
12186956|Binance|BTCUSDT|2021-01-17 16:31:27|36147.91|0.086|3108.72026|2|1610901087|1610901087|USDT|0.086
12186983|Binance|BTCUSDT|2021-01-17 16:31:56|36141.86|0.04|1445.6744|2|1610901116|1610901116|USDT|0.04
12186984|Binance|BTCUSDT|2021-01-17 16:31:56|36142.58|2.276|82260.51208|2|1610901116|1610901116|USDT|2.276
12186990|Binance|BTCUSDT|2021-01-17 16:31:57|36142.67|0.542|19589.32714|2|1610901117|1610901117|USDT|0.542
12186991|Binance|BTCUSDT|2021-01-17 16:31:57|36140.03|0.056|2023.84168|2|1610901117|1610901117|USDT|0.056
12186995|Binance|BTCUSD_PERP|2021-01-17 16:31:58|36137|200|20000|2|1610901118|1610901118|USD|0.5535
12187090|Binance|BTCUSDT|2021-01-17 16:32:04|36172.8|0.095|3436.416|2|1610901124|1610901124|USDT|0.095
12187091|Binance|BTCUSDT|2021-01-17 16:32:04|36174.41|0.438|15844.39158|2|1610901124|1610901124|USDT|0.438
12187092|Binance|BTCUSDT|2021-01-17 16:32:04|36175.23|0.476|17219.40948|2|1610901124|1610901124|USDT|0.476
12187095|Binance|BTCUSDT|2021-01-17 16:32:04|36174.26|3.586|129720.89636|2|1610901124|1610901124|USDT|3.586
12187096|Binance|BTCUSDT|2021-01-17 16:32:04|36173.95|0.042|1519.3059|2|1610901124|1610901124|USDT|0.042
12187098|Binance|BTCUSDT|2021-01-17 16:32:04|36171.88|0.179|6474.76652|2|1610901124|1610901124|USDT|0.179
12187099|Binance|BTCUSD_210326|2021-01-17 16:32:04|37705|601|60100|2|1610901124|1610901124|USD|1.594
12187102|Binance|BTCUSDT|2021-01-17 16:32:05|36176.84|0.154|5571.23336|2|1610901125|1610901125|USDT|0.154
12187104|Binance|BTCUSDT|2021-01-17 16:32:05|36179.81|0.225|8140.45725|2|1610901125|1610901125|USDT|0.225
12187105|Binance|BTCUSDT|2021-01-17 16:32:05|36180|0.799|28907.82|2|1610901125|1610901125|USDT|0.799
12187110|Binance|BTCUSDT|2021-01-17 16:32:06|36176.41|0.492|17798.79372|2|1610901126|1610901126|USDT|0.492
12187111|Binance|BTCUSDT|2021-01-17 16:32:06|36178.49|0.032|1157.71168|2|1610901126|1610901126|USDT|0.032
12187114|Binance|BTCUSDT|2021-01-17 16:32:06|36183.27|0.058|2098.62966|2|1610901126|1610901126|USDT|0.058
12187117|Binance|BTCUSDT|2021-01-17 16:32:06|36183.41|0.112|4052.54192|2|1610901126|1610901126|USDT|0.112
12187119|Binance|BTCUSDT|2021-01-17 16:32:06|36189.89|0.085|3076.14065|2|1610901126|1610901126|USDT|0.085
12187120|Binance|BTCUSDT|2021-01-17 16:32:06|36187.98|0.055|1990.3389|2|1610901126|1610901126|USDT|0.055
12187121|Binance|BTCUSDT|2021-01-17 16:32:06|36189.01|0.113|4089.35813|2|1610901126|1610901126|USDT|0.113
12187122|Binance|BTCUSDT|2021-01-17 16:32:06|36189.88|0.044|1592.35472|2|1610901126|1610901126|USDT|0.044
12187123|Binance|BTCUSDT|2021-01-17 16:32:06|36189.13|0.029|1049.48477|2|1610901126|1610901126|USDT|0.029
12187127|Binance|BTCUSDT|2021-01-17 16:32:07|36167.49|0.03|1085.0247|2|1610901127|1610901127|USDT|0.03
12187129|Binance|BTCUSDT|2021-01-17 16:32:07|36159.42|0.924|33411.30408|2|1610901127|1610901127|USDT|0.924
12187162|Binance|BTCUSDT|2021-01-17 16:32:49|36188.72|0.028|1013.28416|2|1610901169|1610901169|USDT|0.028
12187166|Binance|BTCUSDT|2021-01-17 16:32:49|36188.75|0.19|6875.8625|2|1610901169|1610901170|USDT|0.19
12187167|Binance|BTCUSDT|2021-01-17 16:32:50|36189.4|1.398|50592.7812|2|1610901170|1610901170|USDT|1.398
12187168|Binance|BTCUSDT|2021-01-17 16:32:50|36190|0.041|1483.79|2|1610901170|1610901170|USDT|0.041
12187170|Binance|BTCUSDT|2021-01-17 16:32:50|36190.75|0.4|14476.3|2|1610901170|1610901170|USDT|0.4
12187173|Binance|BTCUSD_PERP|2021-01-17 16:32:50|36187.8|100|10000|2|1610901170|1610901170|USD|0.2764
12187176|Binance|BTCUSD_PERP|2021-01-17 16:32:52|36183.1|3676|367600|2|1610901172|1610901172|USD|10.1595
12187178|Binance|BTCUSDT|2021-01-17 16:32:52|36175.48|0.1|3617.548|2|1610901172|1610901172|USDT|0.1
12187182|Binance|BTCUSDT|2021-01-17 16:32:53|36172.31|0.036|1302.20316|2|1610901173|1610901173|USDT|0.036
12187282|Binance|BTCUSDT|2021-01-17 16:33:08|36186.9|0.25|9046.725|2|1610901188|1610901188|USDT|0.25
12187283|Binance|BTCUSDT|2021-01-17 16:33:08|36185.25|0.028|1013.187|2|1610901188|1610901188|USDT|0.028
12187290|Binance|BTCUSDT|2021-01-17 16:33:12|36183|0.05|1809.15|2|1610901192|1610901192|USDT|0.05
12187291|Binance|BTCUSDT|2021-01-17 16:33:12|36182.21|0.336|12157.22256|2|1610901192|1610901192|USDT|0.336
12187293|Binance|BTCUSDT|2021-01-17 16:33:12|36186.02|0.135|4885.1127|2|1610901192|1610901192|USDT|0.135
12187294|Binance|BTCUSDT|2021-01-17 16:33:12|36187.39|0.116|4197.73724|2|1610901192|1610901192|USDT|0.116
12187296|Binance|BTCUSDT|2021-01-17 16:33:12|36187.39|0.03|1085.6217|2|1610901192|1610901192|USDT|0.03
12187300|Binance|BTCUSD_PERP|2021-01-17 16:33:13|36185.6|209|20900|2|1610901193|1610901194|USD|0.5776
12187431|Binance|BTCUSDT|2021-01-17 16:42:42|36016.66|0.328|11813.46448|1|1610901762|1610901763|USDT|0.328
12187434|Binance|BTCUSDT|2021-01-17 16:42:47|36000.64|0.203|7308.12992|1|1610901767|1610901767|USDT|0.203
12187438|Binance|BTCUSD_PERP|2021-01-17 16:42:52|36000.8|123|12300|1|1610901772|1610901773|USD|0.3417
12187440|Binance|BTCUSDT|2021-01-17 16:42:55|35967.98|0.096|3452.92608|1|1610901775|1610901775|USDT|0.096
12187443|Binance|BTCUSDT|2021-01-17 16:42:55|35967.99|0.095|3416.95905|1|1610901775|1610901775|USDT|0.095
12187444|Binance|BTCUSDT|2021-01-17 16:42:56|35967.99|0.031|1115.00769|1|1610901776|1610901776|USDT|0.031
12187445|Binance|BTCUSDT|2021-01-17 16:42:56|35967.99|0.085|3057.27915|1|1610901776|1610901776|USDT|0.085
12187446|Binance|BTCUSDT|2021-01-17 16:42:56|35967.99|0.033|1186.94367|1|1610901776|1610901776|USDT|0.033
12187447|Binance|BTCUSDT|2021-01-17 16:42:56|35967.99|0.106|3812.60694|1|1610901776|1610901776|USDT|0.106
12187478|Binance|BTCUSDT|2021-01-17 16:43:58|35954.94|0.261|9384.23934|1|1610901838|1610901838|USDT|0.261
12187520|Binance|BTCUSDT|2021-01-17 16:45:57|35926.98|6.777|243477.14346|1|1610901957|1610901958|USDT|6.777
12187521|Binance|BTCUSDT|2021-01-17 16:45:59|35905.91|1.385|49729.68535|1|1610901959|1610901959|USDT|1.385
12187523|Binance|BTCUSDT|2021-01-17 16:46:00|35912.34|0.051|1831.52934|1|1610901960|1610901960|USDT|0.051
12187531|Binance|BTCUSDT|2021-01-17 16:46:00|35925.63|0.051|1832.20713|1|1610901960|1610901961|USDT|0.051
12187554|Binance|BTCUSDT|2021-01-17 16:47:00|35872.51|0.033|1183.79283|1|1610902020|1610902021|USDT|0.033
12187555|Binance|BTCUSDT|2021-01-17 16:47:02|35871.81|0.107|3838.28367|1|1610902022|1610902022|USDT|0.107
12187556|Binance|BTCUSDT|2021-01-17 16:47:02|35873.02|0.15|5380.953|1|1610902022|1610902022|USDT|0.15
12187558|Binance|BTCUSDT|2021-01-17 16:47:03|35873.02|0.194|6959.36588|1|1610902023|1610902023|USDT|0.194
12187559|Binance|BTCUSDT|2021-01-17 16:47:03|35873.02|0.2|7174.604|1|1610902023|1610902023|USDT|0.2
12187560|Binance|BTCUSDT|2021-01-17 16:47:04|35879.81|0.178|6386.60618|1|1610902024|1610902024|USDT|0.178
12187705|Binance|BTCUSD_PERP|2021-01-17 16:54:31|35852.9|32|3200|1|1610902471|1610902471|USD|0.0893
12187708|Binance|BTCUSD_PERP|2021-01-17 16:54:31|35857.2|146|14600|1|1610902471|1610902472|USD|0.4072
12187710|Binance|BTCUSDT|2021-01-17 16:54:32|35860.63|0.061|2187.49843|1|1610902472|1610902472|USDT|0.061
12187716|Binance|BTCUSDT|2021-01-17 16:54:32|35860.16|0.061|2187.46976|1|1610902472|1610902472|USDT|0.061
12187877|Binance|BTCUSDT|2021-01-17 17:00:57|36025.86|0.114|4106.94804|2|1610902857|1610902857|USDT|0.114
12187912|Binance|BTCUSDT|2021-01-17 17:02:16|36050|0.575|20728.75|2|1610902936|1610902936|USDT|0.575
12187943|Binance|BTCUSDT|2021-01-17 17:04:11|36088.76|0.06|2165.3256|2|1610903051|1610903051|USDT|0.06
12187944|Binance|BTCUSDT|2021-01-17 17:04:12|36104.08|0.058|2094.03664|2|1610903052|1610903052|USDT|0.058
12187945|Binance|BTCUSDT|2021-01-17 17:04:12|36105.47|0.037|1335.90239|2|1610903052|1610903052|USDT|0.037
12187947|Binance|BTCUSDT|2021-01-17 17:04:15|36110.99|0.032|1155.55168|2|1610903055|1610903055|USDT|0.032
12187950|Binance|BTCUSDT|2021-01-17 17:04:18|36115.07|0.7|25280.549|2|1610903058|1610903058|USDT|0.7
12188013|Binance|BTCUSDT|2021-01-17 17:08:46|35982.42|0.102|3670.20684|1|1610903326|1610903326|USDT|0.102
12188053|Binance|BTCUSDT|2021-01-17 17:11:18|35963.5|0.16|5754.16|1|1610903478|1610903478|USDT|0.16
12188065|Binance|BTCUSDT|2021-01-17 17:11:27|35930.45|0.045|1616.87025|1|1610903487|1610903487|USDT|0.045
12188074|Binance|BTCUSDT|2021-01-17 17:11:52|35915.43|0.167|5997.87681|1|1610903512|1610903513|USDT|0.167
12188144|Binance|BTCUSDT|2021-01-17 17:13:29|35897.04|0.691|24804.85464|1|1610903609|1610903609|USDT|0.691
12188201|Binance|BTCUSDT|2021-01-17 17:22:56|36088.37|1.321|47672.73677|2|1610904176|1610904176|USDT|1.321
12188202|Binance|BTCUSDT|2021-01-17 17:22:56|36089.12|0.088|3175.84256|2|1610904176|1610904177|USDT|0.088
12188319|Binance|BTCUSDT|2021-01-17 17:28:06|35879.06|0.15|5381.859|1|1610904486|1610904486|USDT|0.15
12188449|Binance|BTCUSDT|2021-01-17 17:31:37|35818.11|0.037|1325.27007|1|1610904697|1610904698|USDT|0.037
12188456|Binance|BTCUSDT|2021-01-17 17:31:38|35819.99|0.034|1217.87966|1|1610904698|1610904698|USDT|0.034
12188468|Binance|BTCUSDT|2021-01-17 17:31:50|35800.6|0.036|1288.8216|1|1610904710|1610904710|USDT|0.036
12188470|Binance|BTCUSDT|2021-01-17 17:31:50|35800.37|0.302|10811.71174|1|1610904710|1610904711|USDT|0.302
12188479|Binance|BTCUSDT|2021-01-17 17:31:54|35779.56|0.55|19678.758|1|1610904714|1610904714|USDT|0.55
12188480|Binance|BTCUSDT|2021-01-17 17:31:54|35784.28|0.15|5367.642|1|1610904714|1610904714|USDT|0.15
12188481|Binance|BTCUSDT|2021-01-17 17:31:54|35782.03|0.14|5009.4842|1|1610904714|1610904715|USDT|0.14
12188482|Binance|BTCUSDT|2021-01-17 17:31:55|35793.59|0.63|22549.9617|1|1610904715|1610904715|USDT|0.63
12188483|Binance|BTCUSDT|2021-01-17 17:31:55|35791.64|0.08|2863.3312|1|1610904715|1610904715|USDT|0.08
12188484|Binance|BTCUSD_PERP|2021-01-17 17:31:55|35795.3|21|2100|1|1610904715|1610904715|USD|0.0587
12188637|Binance|BTCUSDT|2021-01-17 17:42:06|35759|0.072|2574.648|1|1610905326|1610905326|USDT|0.072
12188638|Binance|BTCUSDT|2021-01-17 17:42:06|35756.38|0.031|1108.44778|1|1610905326|1610905326|USDT|0.031
12188639|Binance|BTCUSD_PERP|2021-01-17 17:42:06|35750|28|2800|1|1610905326|1610905327|USD|0.0784
12188641|Binance|BTCUSDT|2021-01-17 17:42:06|35754.65|1.388|49627.4542|1|1610905326|1610905327|USDT|1.388
12188642|Binance|BTCUSD_PERP|2021-01-17 17:42:07|35750|52|5200|1|1610905327|1610905327|USD|0.1455
12188645|Binance|BTCUSDT|2021-01-17 17:42:07|35751.48|0.05|1787.574|1|1610905327|1610905327|USDT|0.05
12188646|Binance|BTCUSDT|2021-01-17 17:42:07|35751.48|0.221|7901.07708|1|1610905327|1610905328|USDT|0.221
12188647|Binance|BTCUSDT|2021-01-17 17:42:08|35751.48|0.15|5362.722|1|1610905328|1610905328|USDT|0.15
12188651|Binance|BTCUSDT|2021-01-17 17:42:08|35754.59|0.4|14301.836|1|1610905328|1610905329|USDT|0.4
12188652|Binance|BTCUSDT|2021-01-17 17:42:09|35756.37|0.1|3575.637|1|1610905329|1610905329|USDT|0.1
12188653|Binance|BTCUSDT|2021-01-17 17:42:11|35751.17|0.034|1215.53978|1|1610905331|1610905331|USDT|0.034
12188665|Binance|BTCUSDT|2021-01-17 17:42:20|35740.51|0.068|2430.35468|1|1610905340|1610905340|USDT|0.068
12188666|Binance|BTCUSDT|2021-01-17 17:42:21|35740.53|0.352|12580.66656|1|1610905341|1610905341|USDT|0.352
12188668|Binance|BTCUSDT|2021-01-17 17:42:23|35744.88|0.882|31526.98416|1|1610905343|1610905343|USDT|0.882
12188675|Binance|BTCUSDT|2021-01-17 17:42:37|35746.3|0.359|12832.9217|1|1610905357|1610905357|USDT|0.359
12188702|Binance|BTCUSDT|2021-01-17 17:43:15|35729.5|0.04|1429.18|1|1610905395|1610905395|USDT|0.04
12188704|Binance|BTCUSDT|2021-01-17 17:43:17|35715.86|0.115|4107.3239|1|1610905397|1610905397|USDT|0.115
12188708|Binance|BTCUSDT|2021-01-17 17:43:19|35711.01|1.094|39067.84494|1|1610905399|1610905399|USDT|1.094
12188711|Binance|BTCUSDT|2021-01-17 17:43:20|35711|0.045|1606.995|1|1610905400|1610905400|USDT|0.045
12188713|Binance|BTCUSDT|2021-01-17 17:43:20|35711.19|1.059|37818.15021|1|1610905400|1610905400|USDT|1.059
12188714|Binance|BTCUSDT|2021-01-17 17:43:20|35711.17|0.251|8963.50367|1|1610905400|1610905400|USDT|0.251
12188715|Binance|BTCUSDT|2021-01-17 17:43:21|35711.28|0.1|3571.128|1|1610905401|1610905401|USDT|0.1
12188716|Binance|BTCUSDT|2021-01-17 17:43:21|35711.95|0.029|1035.64655|1|1610905401|1610905401|USDT|0.029
12188724|Binance|BTCUSDT|2021-01-17 17:43:46|35702.35|0.029|1035.36815|1|1610905426|1610905426|USDT|0.029
12188728|Binance|BTCUSDT|2021-01-17 17:43:46|35701.91|0.049|1749.39359|1|1610905426|1610905427|USDT|0.049
12188731|Binance|BTCUSDT|2021-01-17 17:43:49|35675.06|0.043|1534.02758|1|1610905429|1610905429|USDT|0.043
12188733|Binance|BTCUSDT|2021-01-17 17:43:49|35676.14|0.03|1070.2842|1|1610905429|1610905429|USDT|0.03
12188734|Binance|BTCUSDT|2021-01-17 17:43:49|35675.7|0.035|1248.6495|1|1610905429|1610905429|USDT|0.035
12188736|Binance|BTCUSDT|2021-01-17 17:43:50|35677.79|0.055|1962.27845|1|1610905430|1610905430|USDT|0.055
12188737|Binance|BTCUSDT|2021-01-17 17:43:50|35675.59|1.651|58900.39909|1|1610905430|1610905430|USDT|1.651
12188757|Binance|BTCUSDT|2021-01-17 17:44:07|35682|0.046|1641.372|1|1610905447|1610905447|USDT|0.046
12188762|Binance|BTCUSD_PERP|2021-01-17 17:44:24|35668.4|342|34200|1|1610905464|1610905464|USD|0.9589
12188781|Binance|BTCUSDT|2021-01-17 17:45:45|35661|1.398|49854.078|1|1610905545|1610905545|USDT|1.398
12188783|Binance|BTCUSDT|2021-01-17 17:45:45|35660.87|1.185|42258.13095|1|1610905545|1610905545|USDT|1.185
12188784|Binance|BTCUSDT|2021-01-17 17:45:45|35657.92|0.042|1497.63264|1|1610905545|1610905545|USDT|0.042
12188785|Binance|BTCUSD_210326|2021-01-17 17:45:46|37159.5|13|1300|1|1610905546|1610905546|USD|0.035
12188786|Binance|BTCUSD_PERP|2021-01-17 17:45:46|35637.9|345|34500|1|1610905546|1610905546|USD|0.9681
12188787|Binance|BTCUSDT|2021-01-17 17:45:46|35654|0.3|10696.2|1|1610905546|1610905546|USDT|0.3
12188788|Binance|BTCUSDT|2021-01-17 17:45:46|35654|0.048|1711.392|1|1610905546|1610905546|USDT|0.048
12188789|Binance|BTCUSDT|2021-01-17 17:45:46|35654|0.112|3993.248|1|1610905546|1610905546|USDT|0.112
12188792|Binance|BTCUSDT|2021-01-17 17:45:46|35650|0.575|20498.75|1|1610905546|1610905546|USDT|0.575
12188793|Binance|BTCUSD_PERP|2021-01-17 17:45:46|35634.7|113|11300|1|1610905546|1610905546|USD|0.3172
12188796|Binance|BTCUSD_PERP|2021-01-17 17:45:47|35632.5|30|3000|1|1610905547|1610905547|USD|0.0842
12188797|Binance|BTCUSDT|2021-01-17 17:45:47|35650|0.095|3386.75|1|1610905547|1610905547|USDT|0.095
12188799|Binance|BTCUSDT|2021-01-17 17:45:47|35650.01|1.4|49910.014|1|1610905547|1610905547|USDT|1.4
12188801|Binance|BTCUSDT|2021-01-17 17:45:48|35650|0.213|7593.45|1|1610905548|1610905548|USDT|0.213
12188802|Binance|BTCUSDT|2021-01-17 17:45:50|35663.54|0.045|1604.8593|1|1610905550|1610905550|USDT|0.045
12188804|Binance|BTCUSDT|2021-01-17 17:45:51|35660.01|0.668|23820.88668|1|1610905551|1610905551|USDT|0.668
12188916|Binance|BTCUSDT|2021-01-17 17:50:46|35830.92|0.448|16052.25216|2|1610905846|1610905847|USDT|0.448
12188995|Binance|BTCUSDT|2021-01-17 17:54:04|35853.19|0.292|10469.13148|2|1610906044|1610906044|USDT|0.292
12189036|Binance|BTCUSDT|2021-01-17 17:57:06|35876.2|0.349|12520.7938|2|1610906226|1610906226|USDT|0.349
12189037|Binance|BTCUSDT|2021-01-17 17:57:06|35876.59|0.418|14996.41462|2|1610906226|1610906226|USDT|0.418
12189102|Binance|BTCUSDT|2021-01-17 18:00:00|35871.41|0.136|4878.51176|2|1610906400|1610906400|USDT|0.136
12189107|Binance|BTCUSDT|2021-01-17 18:00:05|35898.75|0.219|7861.82625|2|1610906405|1610906405|USDT|0.219
12189111|Binance|BTCUSDT|2021-01-17 18:00:10|35914.95|0.058|2083.0671|2|1610906410|1610906410|USDT|0.058
12189114|Binance|BTCUSDT|2021-01-17 18:00:12|35917.88|0.042|1508.55096|2|1610906412|1610906413|USDT|0.042
12189123|Binance|BTCUSDT|2021-01-17 18:00:45|35958.32|0.064|2301.33248|2|1610906445|1610906445|USDT|0.064
12189124|Binance|BTCUSDT|2021-01-17 18:00:45|35955.74|0.036|1294.40664|2|1610906445|1610906446|USDT|0.036
12189127|Binance|BTCUSDT|2021-01-17 18:00:46|35950.48|0.903|32463.28344|2|1610906446|1610906446|USDT|0.903
12189128|Binance|BTCUSDT|2021-01-17 18:00:46|35950.98|0.045|1617.7941|2|1610906446|1610906446|USDT|0.045
12189130|Binance|BTCUSDT|2021-01-17 18:00:46|35946.85|0.349|12545.45065|2|1610906446|1610906446|USDT|0.349
12189131|Binance|BTCUSDT|2021-01-17 18:00:47|35951.49|0.06|2157.0894|2|1610906447|1610906447|USDT|0.06
12189228|Binance|BTCUSDT|2021-01-17 18:06:03|35776.71|0.041|1466.84511|1|1610906763|1610906763|USDT|0.041
12189352|Binance|BTCUSDT|2021-01-17 18:18:29|35679.49|1.255|44777.75995|1|1610907509|1610907510|USDT|1.255
12189353|Binance|BTCUSDT|2021-01-17 18:18:35|35679.41|0.031|1106.06171|1|1610907515|1610907515|USDT|0.031
12189371|Binance|BTCUSDT|2021-01-17 18:21:06|35818.78|0.16|5731.0048|2|1610907666|1610907666|USDT|0.16
12189374|Binance|BTCUSDT|2021-01-17 18:21:35|35829.46|0.114|4084.55844|2|1610907695|1610907695|USDT|0.114
12189381|Binance|BTCUSDT|2021-01-17 18:22:07|35877.78|0.306|10978.60068|2|1610907727|1610907727|USDT|0.306
12189385|Binance|BTCUSD_PERP|2021-01-17 18:23:08|35875.2|122|12200|2|1610907788|1610907788|USD|0.3401
12189504|Binance|BTCUSDT|2021-01-17 18:26:14|35867.82|0.115|4124.7993|2|1610907974|1610907975|USDT|0.115
12189557|Binance|BTCUSDT|2021-01-17 18:28:56|35926.12|1.448|52021.02176|2|1610908136|1610908136|USDT|1.448
12189571|Binance|BTCUSDT|2021-01-17 18:30:11|35924.7|0.15|5388.705|2|1610908211|1610908211|USDT|0.15
12189660|Binance|BTCUSDT|2021-01-17 18:33:42|35740.49|0.094|3359.60606|1|1610908422|1610908422|USDT|0.094
12189727|Binance|BTCUSDT|2021-01-17 18:42:45|35715.19|0.032|1142.88608|1|1610908965|1610908965|USDT|0.032
12189729|Binance|BTCUSDT|2021-01-17 18:43:06|35700|0.037|1320.9|1|1610908986|1610908986|USDT|0.037
12189730|Binance|BTCUSDT|2021-01-17 18:43:06|35701.24|0.435|15530.0394|1|1610908986|1610908987|USDT|0.435
12189731|Binance|BTCUSDT|2021-01-17 18:43:07|35700.32|0.13|4641.0416|1|1610908987|1610908987|USDT|0.13
12189767|Binance|BTCUSD_PERP|2021-01-17 18:48:27|35670.7|100|10000|1|1610909307|1610909307|USD|0.2804
12189768|Binance|BTCUSDT|2021-01-17 18:48:29|35715.18|0.035|1250.0313|1|1610909309|1610909309|USDT|0.035
12189832|Binance|BTCUSDT|2021-01-17 18:55:18|35838.51|0.504|18062.60904|2|1610909718|1610909718|USDT|0.504
12189882|Binance|BTCUSDT|2021-01-17 19:00:11|35883.63|0.072|2583.62136|2|1610910011|1610910011|USDT|0.072
12189883|Binance|BTCUSDT|2021-01-17 19:00:12|35888.77|0.083|2978.76791|2|1610910012|1610910012|USDT|0.083
12189884|Binance|BTCUSDT|2021-01-17 19:00:12|35892.11|0.1|3589.211|2|1610910012|1610910012|USDT|0.1
12189885|Binance|BTCUSDT|2021-01-17 19:00:12|35892.14|0.074|2656.01836|2|1610910012|1610910012|USDT|0.074
12189887|Binance|BTCUSDT|2021-01-17 19:00:12|35894.59|0.099|3553.56441|2|1610910012|1610910012|USDT|0.099
12189888|Binance|BTCUSDT|2021-01-17 19:00:12|35894.45|0.03|1076.8335|2|1610910012|1610910013|USDT|0.03
12189890|Binance|BTCUSDT|2021-01-17 19:00:13|35894.6|0.039|1399.8894|2|1610910013|1610910013|USDT|0.039
12189891|Binance|BTCUSD_PERP|2021-01-17 19:00:13|35888.8|40|4000|2|1610910013|1610910013|USD|0.1115
12189905|Binance|BTCUSDT|2021-01-17 19:00:17|35918.18|0.25|8979.545|2|1610910017|1610910017|USDT|0.25
12189916|Binance|BTCUSDT|2021-01-17 19:00:23|35891.82|0.083|2979.02106|2|1610910023|1610910023|USDT|0.083
12189918|Binance|BTCUSDT|2021-01-17 19:00:24|35889.25|0.03|1076.6775|2|1610910024|1610910024|USDT|0.03
12189982|Binance|BTCUSDT|2021-01-17 19:04:29|35950.04|0.229|8232.55916|2|1610910269|1610910269|USDT|0.229
12189983|Binance|BTCUSDT|2021-01-17 19:04:29|35950.04|0.036|1294.20144|2|1610910269|1610910270|USDT|0.036
12189984|Binance|BTCUSDT|2021-01-17 19:04:29|35948.4|0.037|1330.0908|2|1610910269|1610910270|USDT|0.037
12189985|Binance|BTCUSD_PERP|2021-01-17 19:04:30|35938.3|140|14000|2|1610910270|1610910270|USD|0.3896
12189986|Binance|BTCUSDT|2021-01-17 19:04:33|35972.56|0.125|4496.57|2|1610910273|1610910273|USDT|0.125
12189990|Binance|BTCUSDT|2021-01-17 19:04:34|35967.14|0.031|1114.98134|2|1610910274|1610910274|USDT|0.031
12189991|Binance|BTCUSDT|2021-01-17 19:04:34|35967.21|0.175|6294.26175|2|1610910274|1610910274|USDT|0.175
12190007|Binance|BTCUSDT|2021-01-17 19:05:00|35969.73|0.086|3093.39678|2|1610910300|1610910301|USDT|0.086
12190019|Binance|BTCUSDT|2021-01-17 19:07:14|35979.64|0.053|1906.92092|2|1610910434|1610910434|USDT|0.053
12190021|Binance|BTCUSDT|2021-01-17 19:07:14|35979.64|0.029|1043.40956|2|1610910434|1610910434|USDT|0.029
12190034|Binance|BTCUSDT|2021-01-17 19:07:33|35982.25|0.075|2698.66875|2|1610910453|1610910453|USDT|0.075
12190058|Binance|BTCUSDT|2021-01-17 19:08:34|36038.07|0.109|3928.14963|2|1610910514|1610910515|USDT|0.109
12190059|Binance|BTCUSDT|2021-01-17 19:08:35|36039.71|0.106|3820.20926|2|1610910515|1610910515|USDT|0.106
12190060|Binance|BTCUSDT|2021-01-17 19:08:36|36038.18|0.113|4072.31434|2|1610910516|1610910516|USDT|0.113
12190061|Binance|BTCUSDT|2021-01-17 19:08:37|36035.65|5.071|182736.78115|2|1610910517|1610910517|USDT|5.071
12190062|Binance|BTCUSDT|2021-01-17 19:08:37|36022.55|0.054|1945.2177|2|1610910517|1610910517|USDT|0.054
12190063|Binance|BTCUSDT|2021-01-17 19:08:37|36016.53|0.28|10084.6284|2|1610910517|1610910517|USDT|0.28
12190235|Binance|BTCUSDT|2021-01-17 19:20:06|36022.8|0.075|2701.71|2|1610911206|1610911207|USDT|0.075
12190415|Binance|BTCUSDT|2021-01-17 19:29:29|35967.41|0.094|3380.93654|2|1610911769|1610911770|USDT|0.094
12190571|Binance|BTCUSD_PERP|2021-01-17 19:34:20|35893.3|127|12700|1|1610912060|1610912060|USD|0.3539
12190665|Binance|BTCUSD_PERP|2021-01-17 19:37:51|35868.2|382|38200|1|1610912271|1610912271|USD|1.0651
12190667|Binance|BTCUSDT|2021-01-17 19:38:23|35855|0.556|19935.38|1|1610912303|1610912303|USDT|0.556
12190668|Binance|BTCUSDT|2021-01-17 19:38:27|35850|0.038|1362.3|1|1610912307|1610912307|USDT|0.038
12190669|Binance|BTCUSDT|2021-01-17 19:38:28|35850.36|0.714|25597.15704|1|1610912308|1610912308|USDT|0.714
12190670|Binance|BTCUSDT|2021-01-17 19:38:28|35850|0.231|8281.35|1|1610912308|1610912308|USDT|0.231
12190709|Binance|BTCUSDT|2021-01-17 19:40:08|35844.99|0.075|2688.37425|1|1610912408|1610912408|USDT|0.075
12190710|Binance|BTCUSDT|2021-01-17 19:40:13|35840.6|0.071|2544.6826|1|1610912413|1610912413|USDT|0.071
12190711|Binance|BTCUSDT|2021-01-17 19:40:13|35840.85|0.084|3010.6314|1|1610912413|1610912414|USDT|0.084
12190713|Binance|BTCUSDT|2021-01-17 19:40:14|35828.25|0.153|5481.72225|1|1610912414|1610912414|USDT|0.153
12190787|Binance|BTCUSD_PERP|2021-01-17 19:44:46|35810.7|75|7500|1|1610912686|1610912686|USD|0.2095
12190788|Binance|BTCUSDT|2021-01-17 19:44:46|35825|0.137|4908.025|1|1610912686|1610912686|USDT|0.137
12190789|Binance|BTCUSD_PERP|2021-01-17 19:44:46|35810.7|87|8700|1|1610912686|1610912686|USD|0.243
12190790|Binance|BTCUSDT|2021-01-17 19:44:46|35825|0.09|3224.25|1|1610912686|1610912687|USDT|0.09
12190791|Binance|BTCUSDT|2021-01-17 19:44:47|35825|0.055|1970.375|1|1610912687|1610912687|USDT|0.055
12190842|Binance|BTCUSDT|2021-01-17 19:45:49|35842.8|0.075|2688.21|1|1610912749|1610912750|USDT|0.075
12190935|Binance|BTCUSDT|2021-01-17 19:48:39|35812.65|0.082|2936.6373|1|1610912919|1610912919|USDT|0.082
12190940|Binance|BTCUSDT|2021-01-17 19:48:53|35810|0.4|14324|1|1610912933|1610912933|USDT|0.4
12190944|Binance|BTCUSDT|2021-01-17 19:49:00|35810|0.826|29579.06|1|1610912940|1610912940|USDT|0.826
12191122|Binance|BTCUSDT|2021-01-17 19:53:09|35780|0.033|1180.74|1|1610913189|1610913189|USDT|0.033
12191123|Binance|BTCUSD_PERP|2021-01-17 19:53:09|35765.8|22|2200|1|1610913189|1610913190|USD|0.0616
12191125|Binance|BTCUSDT|2021-01-17 19:53:10|35780|0.93|33275.4|1|1610913190|1610913190|USDT|0.93
12191128|Binance|BTCUSDT|2021-01-17 19:53:10|35780|0.032|1144.96|1|1610913190|1610913190|USDT|0.032
12191185|Binance|BTCUSDT|2021-01-17 19:53:39|35763.15|0.029|1037.13135|1|1610913219|1610913219|USDT|0.029
12191193|Binance|BTCUSD_PERP|2021-01-17 19:53:41|35750|589|58900|1|1610913221|1610913221|USD|1.6476
12191223|Binance|BTCUSDT|2021-01-17 19:53:45|35750|0.142|5076.5|1|1610913225|1610913225|USDT|0.142
12191256|Binance|BTCUSDT|2021-01-17 19:53:55|35725.53|0.035|1250.39355|1|1610913235|1610913235|USDT|0.035
12191261|Binance|BTCUSDT|2021-01-17 19:53:55|35725.53|0.07|2500.7871|1|1610913235|1610913235|USDT|0.07
12191420|Binance|BTCUSDT|2021-01-17 19:55:46|35710.28|0.155|5535.0934|1|1610913346|1610913347|USDT|0.155
12191421|Binance|BTCUSDT|2021-01-17 19:55:46|35709.48|0.043|1535.50764|1|1610913346|1610913347|USDT|0.043
12191422|Binance|BTCUSDT|2021-01-17 19:55:47|35709.64|0.033|1178.41812|1|1610913347|1610913347|USDT|0.033
12191434|Binance|BTCUSDT|2021-01-17 19:55:53|35702.98|0.039|1392.41622|1|1610913353|1610913353|USDT|0.039
12191448|Binance|BTCUSDT|2021-01-17 19:55:59|35698.49|0.031|1106.65319|1|1610913359|1610913359|USDT|0.031
12191464|Binance|BTCUSDT|2021-01-17 19:56:04|35694|2.24|79954.56|1|1610913364|1610913364|USDT|2.24
12191466|Binance|BTCUSDT|2021-01-17 19:56:04|35691.94|0.068|2427.05192|1|1610913364|1610913364|USDT|0.068
12191482|Binance|BTCUSDT|2021-01-17 19:56:22|35663.4|0.031|1105.5654|1|1610913382|1610913382|USDT|0.031
12191489|Binance|BTCUSDT|2021-01-17 19:56:22|35661.42|1.351|48178.57842|1|1610913382|1610913382|USDT|1.351
12191493|Binance|BTCUSDT|2021-01-17 19:56:22|35656.52|5.523|196930.95996|1|1610913382|1610913382|USDT|5.523
12191500|Binance|BTCUSDT|2021-01-17 19:56:22|35652.4|0.047|1675.6628|1|1610913382|1610913383|USDT|0.047
12191501|Binance|BTCUSDT|2021-01-17 19:56:23|35652.15|0.33|11765.2095|1|1610913383|1610913383|USDT|0.33
12191513|Binance|BTCUSDT|2021-01-17 19:56:23|35651.72|0.179|6381.65788|1|1610913383|1610913383|USDT|0.179
12191518|Binance|BTCUSDT|2021-01-17 19:56:23|35627.44|3.473|123734.09912|1|1610913383|1610913383|USDT|3.473
12191521|Binance|BTCUSDT|2021-01-17 19:56:23|35634.72|0.073|2601.33456|1|1610913383|1610913383|USDT|0.073
12191522|Binance|BTCUSDT|2021-01-17 19:56:23|35634.72|0.458|16320.70176|1|1610913383|1610913383|USDT|0.458
12191531|Binance|BTCUSDT|2021-01-17 19:56:24|35635.6|0.1|3563.56|1|1610913384|1610913384|USDT|0.1
12191539|Binance|BTCUSDT|2021-01-17 19:56:24|35640|0.2|7128|1|1610913384|1610913384|USDT|0.2
12191552|Binance|BTCUSD_PERP|2021-01-17 19:56:24|35641.2|45|4500|1|1610913384|1610913384|USD|0.1263
12191555|Binance|BTCUSDT|2021-01-17 19:56:24|35634.28|0.035|1247.1998|1|1610913384|1610913384|USDT|0.035
12191559|Binance|BTCUSDT|2021-01-17 19:56:24|35626.41|1.895|67512.04695|1|1610913384|1610913385|USDT|1.895
12191573|Binance|BTCUSDT|2021-01-17 19:56:25|35629.77|0.05|1781.4885|1|1610913385|1610913385|USDT|0.05
12191578|Binance|BTCUSDT|2021-01-17 19:56:26|35622.44|3|106867.32|1|1610913386|1610913386|USDT|3
12191595|Binance|BTCUSDT|2021-01-17 19:56:26|35637.82|0.036|1282.96152|1|1610913386|1610913387|USDT|0.036
12191597|Binance|BTCUSDT|2021-01-17 19:56:27|35638.58|0.265|9444.2237|1|1610913387|1610913387|USDT|0.265
12191721|Binance|BTCUSDT|2021-01-17 19:57:15|35629.33|0.167|5950.09811|1|1610913435|1610913435|USDT|0.167
12191725|Binance|BTCUSDT|2021-01-17 19:57:16|35638.72|0.1|3563.872|1|1610913436|1610913437|USDT|0.1
12191741|Binance|BTCUSD_PERP|2021-01-17 19:57:35|35615.7|131|13100|1|1610913455|1610913455|USD|0.3679
12191742|Binance|BTCUSD_PERP|2021-01-17 19:57:35|35615.7|36|3600|1|1610913455|1610913456|USD|0.1011
12191743|Binance|BTCUSDT|2021-01-17 19:57:36|35620.6|0.029|1032.9974|1|1610913456|1610913456|USDT|0.029
12191750|Binance|BTCUSDT|2021-01-17 19:57:38|35585.89|0.35|12455.0615|1|1610913458|1610913458|USDT|0.35
12191751|Binance|BTCUSDT|2021-01-17 19:57:38|35583.01|0.12|4269.9612|1|1610913458|1610913458|USDT|0.12
12191752|Binance|BTCUSDT|2021-01-17 19:57:38|35575.9|0.1|3557.59|1|1610913458|1610913458|USDT|0.1
12191753|Binance|BTCUSDT|2021-01-17 19:57:38|35571.08|3|106713.24|1|1610913458|1610913458|USDT|3
12191754|Binance|BTCUSDT|2021-01-17 19:57:38|35571.57|0.038|1351.71966|1|1610913458|1610913458|USDT|0.038
12191760|Binance|BTCUSDT|2021-01-17 19:57:38|35571.01|0.104|3699.38504|1|1610913458|1610913458|USDT|0.104
12191761|Binance|BTCUSD_PERP|2021-01-17 19:57:38|35570|17|1700|1|1610913458|1610913459|USD|0.0478
12191767|Binance|BTCUSD_PERP|2021-01-17 19:57:39|35570.1|144|14400|1|1610913459|1610913459|USD|0.4049
12191769|Binance|BTCUSDT|2021-01-17 19:57:39|35583.41|0.642|22844.54922|1|1610913459|1610913459|USDT|0.642
12191770|Binance|BTCUSDT|2021-01-17 19:57:39|35585.47|0.047|1672.51709|1|1610913459|1610913459|USDT|0.047
12191771|Binance|BTCUSDT|2021-01-17 19:57:39|35589.98|0.053|1886.26894|1|1610913459|1610913459|USDT|0.053
12191775|Binance|BTCUSDT|2021-01-17 19:57:39|35597.49|0.181|6443.14569|1|1610913459|1610913459|USDT|0.181
12191777|Binance|BTCUSDT|2021-01-17 19:57:39|35586.93|0.037|1316.71641|1|1610913459|1610913459|USDT|0.037
12191778|Binance|BTCUSDT|2021-01-17 19:57:39|35583.69|0.044|1565.68236|1|1610913459|1610913459|USDT|0.044
12191780|Binance|BTCUSDT|2021-01-17 19:57:39|35589.09|0.065|2313.29085|1|1610913459|1610913459|USDT|0.065
12191781|Binance|BTCUSDT|2021-01-17 19:57:39|35582.55|5|177912.75|1|1610913459|1610913459|USDT|5
12191782|Binance|BTCUSDT|2021-01-17 19:57:39|35577.61|0.054|1921.19094|1|1610913459|1610913459|USDT|0.054
12191783|Binance|BTCUSDT|2021-01-17 19:57:39|35580.9|0.06|2134.854|1|1610913459|1610913459|USDT|0.06
12191784|Binance|BTCUSDT|2021-01-17 19:57:39|35577.7|0.507|18037.8939|1|1610913459|1610913459|USDT|0.507
12191787|Binance|BTCUSDT|2021-01-17 19:57:39|35577.23|3.6|128078.028|1|1610913459|1610913460|USDT|3.6
12191790|Binance|BTCUSDT|2021-01-17 19:57:39|35578.09|0.511|18180.40399|1|1610913459|1610913460|USDT|0.511
12191791|Binance|BTCUSDT|2021-01-17 19:57:40|35576.07|1.904|67736.83728|1|1610913460|1610913460|USDT|1.904
12191793|Binance|BTCUSDT|2021-01-17 19:57:40|35578.09|0.141|5016.51069|1|1610913460|1610913460|USDT|0.141
12191795|Binance|BTCUSDT|2021-01-17 19:57:40|35578.09|0.03|1067.3427|1|1610913460|1610913460|USDT|0.03
12191799|Binance|BTCUSDT|2021-01-17 19:57:40|35577.25|0.3|10673.175|1|1610913460|1610913460|USDT|0.3
12191836|Binance|BTCUSDT|2021-01-17 19:57:45|35570|1.395|49620.15|1|1610913465|1610913465|USDT|1.395
12191839|Binance|BTCUSDT|2021-01-17 19:57:45|35567.24|1.432|50932.28768|1|1610913465|1610913465|USDT|1.432
12191842|Binance|BTCUSDT|2021-01-17 19:57:45|35564.16|0.348|12376.32768|1|1610913465|1610913465|USDT|0.348
12191860|Binance|BTCUSDT|2021-01-17 19:57:47|35567.07|0.367|13053.11469|1|1610913467|1610913467|USDT|0.367
12191898|Binance|BTCUSDT|2021-01-17 19:57:49|35574.49|0.053|1885.44797|1|1610913469|1610913469|USDT|0.053
12191900|Binance|BTCUSDT|2021-01-17 19:57:49|35571.3|0.689|24508.6257|1|1610913469|1610913469|USDT|0.689
12191902|Binance|BTCUSDT|2021-01-17 19:57:49|35570.01|0.05|1778.5005|1|1610913469|1610913469|USDT|0.05
12191903|Binance|BTCUSDT|2021-01-17 19:57:49|35569.76|0.501|17820.44976|1|1610913469|1610913469|USDT|0.501
12192021|Binance|BTCUSDT|2021-01-17 19:58:01|35564.5|0.04|1422.58|1|1610913481|1610913481|USDT|0.04
12192118|Binance|BTCUSDT|2021-01-17 20:00:17|35720.62|0.1|3572.062|2|1610913617|1610913617|USDT|0.1
12192120|Binance|BTCUSDT|2021-01-17 20:00:21|35747.3|0.437|15621.5701|2|1610913621|1610913622|USDT|0.437
12192134|Binance|BTCUSDT|2021-01-17 20:02:29|35751.5|0.186|6649.779|2|1610913749|1610913749|USDT|0.186
12192184|Binance|BTCUSDT|2021-01-17 20:10:23|35700|0.068|2427.6|2|1610914223|1610914223|USDT|0.068
12192220|Binance|BTCUSDT|2021-01-17 20:13:40|35771.78|0.131|4686.10318|2|1610914420|1610914420|USDT|0.131
12192229|Binance|BTCUSDT|2021-01-17 20:13:54|35809.15|0.6|21485.49|2|1610914434|1610914434|USDT|0.6
12192295|Binance|BTCUSDT|2021-01-17 20:19:35|35637.6|0.101|3599.3976|1|1610914775|1610914775|USDT|0.101
12192527|Binance|BTCUSDT|2021-01-17 20:31:27|35815.65|0.051|1826.59815|2|1610915487|1610915487|USDT|0.051
12192563|Binance|BTCUSDT|2021-01-17 20:31:57|35850|0.18|6453|2|1610915517|1610915517|USDT|0.18
12192565|Binance|BTCUSDT|2021-01-17 20:31:57|35850|0.358|12834.3|2|1610915517|1610915518|USDT|0.358
12192566|Binance|BTCUSD_210326|2021-01-17 20:31:58|37369.4|50|5000|2|1610915518|1610915518|USD|0.1338
12192684|Binance|BTCUSDT|2021-01-17 20:43:48|35841.45|0.04|1433.658|2|1610916228|1610916228|USDT|0.04
12192685|Binance|BTCUSDT|2021-01-17 20:43:50|35822.66|0.298|10675.15268|2|1610916230|1610916230|USDT|0.298
12192694|Binance|BTCUSDT|2021-01-17 20:45:10|35885.49|0.037|1327.76313|2|1610916310|1610916310|USDT|0.037
12192696|Binance|BTCUSDT|2021-01-17 20:45:12|35894.12|0.137|4917.49444|2|1610916312|1610916312|USDT|0.137
12192698|Binance|BTCUSDT|2021-01-17 20:45:12|35894.13|0.363|13029.56919|2|1610916312|1610916313|USDT|0.363
12192700|Binance|BTCUSDT|2021-01-17 20:45:14|35912.02|1.007|36163.40414|2|1610916314|1610916314|USDT|1.007
12192701|Binance|BTCUSDT|2021-01-17 20:45:15|35924.37|0.9|32331.933|2|1610916315|1610916315|USDT|0.9
12192702|Binance|BTCUSD_PERP|2021-01-17 20:45:17|35922.8|150|15000|2|1610916317|1610916317|USD|0.4176
12192704|Binance|BTCUSDT|2021-01-17 20:45:18|35917.91|0.074|2657.92534|2|1610916318|1610916318|USDT|0.074
12192706|Binance|BTCUSDT|2021-01-17 20:45:18|35924.54|0.316|11352.15464|2|1610916318|1610916318|USDT|0.316
12192707|Binance|BTCUSDT|2021-01-17 20:45:19|35906.21|3.742|134361.03782|2|1610916319|1610916319|USDT|3.742
12192710|Binance|BTCUSDT|2021-01-17 20:45:24|35941.65|0.149|5355.30585|2|1610916324|1610916324|USDT|0.149
12192712|Binance|BTCUSD_PERP|2021-01-17 20:45:26|35964.2|10|1000|2|1610916326|1610916326|USD|0.0279
12192716|Binance|BTCUSDT|2021-01-17 20:45:27|35941.23|0.03|1078.2369|2|1610916327|1610916327|USDT|0.03
12192719|Binance|BTCUSDT|2021-01-17 20:45:29|35977.68|0.139|5000.89752|2|1610916329|1610916329|USDT|0.139
12192722|Binance|BTCUSD_PERP|2021-01-17 20:45:31|35977|48|4800|2|1610916331|1610916331|USD|0.1335
12192723|Binance|BTCUSDT|2021-01-17 20:45:31|35966.01|0.109|3920.29509|2|1610916331|1610916331|USDT|0.109
12192725|Binance|BTCUSDT|2021-01-17 20:45:31|35970.44|2|71940.88|2|1610916331|1610916331|USDT|2
12192727|Binance|BTCUSDT|2021-01-17 20:45:32|35966.01|0.032|1150.91232|2|1610916332|1610916332|USDT|0.032
12192728|Binance|BTCUSDT|2021-01-17 20:45:32|35966.01|0.039|1402.67439|2|1610916332|1610916332|USDT|0.039
12192737|Binance|BTCUSDT|2021-01-17 20:45:47|35967.17|0.034|1222.88378|2|1610916347|1610916347|USDT|0.034
12192739|Binance|BTCUSDT|2021-01-17 20:45:49|35992.11|0.369|13281.08859|2|1610916349|1610916349|USDT|0.369
12192740|Binance|BTCUSDT|2021-01-17 20:45:49|35992.77|0.043|1547.68911|2|1610916349|1610916350|USDT|0.043
12192743|Binance|BTCUSDT|2021-01-17 20:45:51|36007.73|0.6|21604.638|2|1610916351|1610916351|USDT|0.6
12192750|Binance|BTCUSD_PERP|2021-01-17 20:45:53|36019.7|51|5100|2|1610916353|1610916353|USD|0.1416
12192773|Binance|BTCUSDT|2021-01-17 20:46:07|36029.87|0.145|5224.33115|2|1610916367|1610916367|USDT|0.145
12192782|Binance|BTCUSDT|2021-01-17 20:46:13|36036.56|0.036|1297.31616|2|1610916373|1610916373|USDT|0.036
12192783|Binance|BTCUSDT|2021-01-17 20:46:13|36036.56|0.104|3747.80224|2|1610916373|1610916373|USDT|0.104
12192785|Binance|BTCUSDT|2021-01-17 20:46:13|36033.18|0.573|20647.01214|2|1610916373|1610916373|USDT|0.573
12192787|Binance|BTCUSDT|2021-01-17 20:46:16|36064.99|0.132|4760.57868|2|1610916376|1610916376|USDT|0.132
12192792|Binance|BTCUSDT|2021-01-17 20:46:17|36062.3|0.154|5553.5942|2|1610916377|1610916377|USDT|0.154
12192797|Binance|BTCUSDT|2021-01-17 20:46:18|36066.45|0.499|17997.15855|2|1610916378|1610916378|USDT|0.499
12192801|Binance|BTCUSD_PERP|2021-01-17 20:46:19|36061.5|34|3400|2|1610916379|1610916379|USD|0.0943
12192810|Binance|BTCUSDT|2021-01-17 20:46:55|36093.76|1.379|49773.29504|2|1610916415|1610916415|USDT|1.379
12192811|Binance|BTCUSDT|2021-01-17 20:46:55|36091.26|0.597|21546.48222|2|1610916415|1610916416|USDT|0.597
12192812|Binance|BTCUSDT|2021-01-17 20:46:56|36086.18|0.078|2814.72204|2|1610916416|1610916416|USDT|0.078
12192815|Binance|BTCUSDT|2021-01-17 20:46:57|36072.21|0.5|18036.105|2|1610916417|1610916417|USDT|0.5
12192817|Binance|BTCUSD_PERP|2021-01-17 20:46:58|36074.4|336|33600|2|1610916418|1610916418|USD|0.9315
12192819|Binance|BTCUSD_PERP|2021-01-17 20:46:59|36072.9|87|8700|2|1610916419|1610916419|USD|0.2412
12192849|Binance|BTCUSDT|2021-01-17 20:48:06|36099.88|0.127|4584.68476|2|1610916486|1610916486|USDT|0.127
12192854|Binance|BTCUSDT|2021-01-17 20:48:07|36096.69|0.587|21188.75703|2|1610916487|1610916487|USDT|0.587
12192855|Binance|BTCUSDT|2021-01-17 20:48:07|36098.94|0.3|10829.682|2|1610916487|1610916487|USDT|0.3
12192890|Binance|BTCUSDT|2021-01-17 20:51:31|36094.09|0.126|4547.85534|2|1610916691|1610916691|USDT|0.126
12192891|Binance|BTCUSDT|2021-01-17 20:51:31|36096.36|0.087|3140.38332|2|1610916691|1610916691|USDT|0.087
12192958|Binance|BTCUSDT|2021-01-17 20:55:05|36130.15|0.172|6214.3858|2|1610916905|1610916905|USDT|0.172
12192962|Binance|BTCUSDT|2021-01-17 20:55:05|36130.15|0.049|1770.37735|2|1610916905|1610916906|USDT|0.049
12192963|Binance|BTCUSDT|2021-01-17 20:55:05|36137.42|0.931|33643.93802|2|1610916905|1610916906|USDT|0.931
12192964|Binance|BTCUSDT|2021-01-17 20:55:06|36137.72|0.28|10118.5616|2|1610916906|1610916906|USDT|0.28
12192965|Binance|BTCUSDT|2021-01-17 20:55:06|36128.55|0.167|6033.46785|2|1610916906|1610916906|USDT|0.167
12192967|Binance|BTCUSDT|2021-01-17 20:55:07|36138.22|0.086|3107.88692|2|1610916907|1610916907|USDT|0.086
12192968|Binance|BTCUSDT|2021-01-17 20:55:08|36126.44|0.063|2275.96572|2|1610916908|1610916908|USDT|0.063
12193001|Binance|BTCUSDT|2021-01-17 20:57:36|36132.75|1.905|68832.88875|2|1610917056|1610917056|USDT|1.905
12193020|Binance|BTCUSDT|2021-01-17 21:00:05|36183.55|0.686|24821.9153|2|1610917205|1610917205|USDT|0.686
12193022|Binance|BTCUSDT|2021-01-17 21:00:06|36181.98|0.15|5427.297|2|1610917206|1610917206|USDT|0.15
12193023|Binance|BTCUSDT|2021-01-17 21:00:06|36189.29|4.666|168859.22714|2|1610917206|1610917207|USDT|4.666
12193024|Binance|BTCUSDT|2021-01-17 21:00:06|36190|0.06|2171.4|2|1610917206|1610917207|USDT|0.06
12193028|Binance|BTCUSD_PERP|2021-01-17 21:00:08|36178.5|71|7100|2|1610917208|1610917208|USD|0.1963
12193029|Binance|BTCUSDT|2021-01-17 21:00:08|36180.86|0.478|17294.45108|2|1610917208|1610917208|USDT|0.478
12193030|Binance|BTCUSD_210326|2021-01-17 21:00:08|37719.1|31|3100|2|1610917208|1610917208|USD|0.0822
12193033|Binance|BTCUSDT|2021-01-17 21:00:11|36173.72|0.03|1085.2116|2|1610917211|1610917211|USDT|0.03
12193036|Binance|BTCUSDT|2021-01-17 21:00:17|36184.23|0.249|9009.87327|2|1610917217|1610917217|USDT|0.249
12193040|Binance|BTCUSDT|2021-01-17 21:00:18|36178.9|0.64|23154.496|2|1610917218|1610917218|USDT|0.64
12193043|Binance|BTCUSD_PERP|2021-01-17 21:00:21|36190.6|568|56800|2|1610917221|1610917221|USD|1.5695
12193045|Binance|BTCUSDT|2021-01-17 21:00:21|36197.26|0.041|1484.08766|2|1610917221|1610917221|USDT|0.041
12193048|Binance|BTCUSDT|2021-01-17 21:00:21|36197.43|0.06|2171.8458|2|1610917221|1610917221|USDT|0.06
12193050|Binance|BTCUSDT|2021-01-17 21:00:22|36206|0.2|7241.2|2|1610917222|1610917222|USDT|0.2
12193054|Binance|BTCUSDT|2021-01-17 21:00:23|36226|0.317|11483.642|2|1610917223|1610917224|USDT|0.317
12193055|Binance|BTCUSDT|2021-01-17 21:00:23|36226|0.835|30248.71|2|1610917223|1610917224|USDT|0.835
12193056|Binance|BTCUSDT|2021-01-17 21:00:24|36226|0.062|2246.012|2|1610917224|1610917224|USDT|0.062
12193060|Binance|BTCUSDT|2021-01-17 21:00:24|36249|0.575|20843.175|2|1610917224|1610917225|USDT|0.575
12193061|Binance|BTCUSDT|2021-01-17 21:00:24|36248.61|0.12|4349.8332|2|1610917224|1610917225|USDT|0.12
12193062|Binance|BTCUSDT|2021-01-17 21:00:24|36251.17|0.45|16313.0265|2|1610917224|1610917225|USDT|0.45
12193063|Binance|BTCUSDT|2021-01-17 21:00:24|36251.25|0.047|1703.80875|2|1610917224|1610917225|USDT|0.047
12193064|Binance|BTCUSDT|2021-01-17 21:00:24|36249.89|0.03|1087.4967|2|1610917224|1610917225|USDT|0.03
12193074|Binance|BTCUSDT|2021-01-17 21:00:25|36268.85|0.219|7942.87815|2|1610917225|1610917225|USDT|0.219
12193075|Binance|BTCUSDT|2021-01-17 21:00:25|36268.9|0.318|11533.5102|2|1610917225|1610917225|USDT|0.318
12193076|Binance|BTCUSD_PERP|2021-01-17 21:00:25|36256.3|138|13800|2|1610917225|1610917225|USD|0.3807
12193079|Binance|BTCUSDT|2021-01-17 21:00:25|36268.4|0.657|23828.3388|2|1610917225|1610917225|USDT|0.657
12193080|Binance|BTCUSDT|2021-01-17 21:00:25|36266.01|0.178|6455.34978|2|1610917225|1610917225|USDT|0.178
12193083|Binance|BTCUSDT|2021-01-17 21:00:25|36257.41|0.404|14647.99364|2|1610917225|1610917226|USDT|0.404
12193084|Binance|BTCUSDT|2021-01-17 21:00:25|36261.56|1.186|43006.21016|2|1610917225|1610917226|USDT|1.186
12193086|Binance|BTCUSDT|2021-01-17 21:00:25|36263.02|0.629|22809.43958|2|1610917225|1610917226|USDT|0.629
12193090|Binance|BTCUSDT|2021-01-17 21:00:26|36253.32|0.08|2900.2656|2|1610917226|1610917226|USDT|0.08
12193091|Binance|BTCUSDT|2021-01-17 21:00:26|36253.32|0.045|1631.3994|2|1610917226|1610917226|USDT|0.045
12193093|Binance|BTCUSD_PERP|2021-01-17 21:00:27|36248.2|12|1200|2|1610917227|1610917227|USD|0.0332
12193094|Binance|BTCUSD_PERP|2021-01-17 21:00:27|36250.8|2845|284500|2|1610917227|1610917227|USD|7.8482
12193095|Binance|BTCUSD_PERP|2021-01-17 21:00:27|36263.3|546|54600|2|1610917227|1610917227|USD|1.5057
12193097|Binance|BTCUSD_PERP|2021-01-17 21:00:27|36257.5|10|1000|2|1610917227|1610917228|USD|0.0276
12193098|Binance|BTCUSDT|2021-01-17 21:00:27|36257.37|0.089|3226.90593|2|1610917227|1610917228|USDT|0.089
12193099|Binance|BTCUSDT|2021-01-17 21:00:27|36254.39|0.046|1667.70194|2|1610917227|1610917228|USDT|0.046
12193100|Binance|BTCUSDT|2021-01-17 21:00:28|36253.32|0.175|6344.331|2|1610917228|1610917228|USDT|0.175
12193102|Binance|BTCUSDT|2021-01-17 21:00:28|36253.79|0.1|3625.379|2|1610917228|1610917228|USDT|0.1
12193104|Binance|BTCUSDT|2021-01-17 21:00:28|36235.95|0.16|5797.752|2|1610917228|1610917228|USDT|0.16
12193105|Binance|BTCUSDT|2021-01-17 21:00:28|36236.17|0.21|7609.5957|2|1610917228|1610917228|USDT|0.21
12193117|Binance|BTCUSDT|2021-01-17 21:00:36|36256.71|0.029|1051.44459|2|1610917236|1610917236|USDT|0.029
12193119|Binance|BTCUSD_PERP|2021-01-17 21:00:36|36246.9|250|25000|2|1610917236|1610917236|USD|0.6898
12193122|Binance|BTCUSD_PERP|2021-01-17 21:00:36|36246.9|27|2700|2|1610917236|1610917237|USD|0.0745
12193123|Binance|BTCUSDT|2021-01-17 21:00:36|36259.82|3.089|112006.58398|2|1610917236|1610917237|USDT|3.089
12193124|Binance|BTCUSDT|2021-01-17 21:00:36|36258.01|0.304|11022.43504|2|1610917236|1610917237|USDT|0.304
12193125|Binance|BTCUSDT|2021-01-17 21:00:37|36262.09|0.086|3118.53974|2|1610917237|1610917237|USDT|0.086
12193126|Binance|BTCUSDT|2021-01-17 21:00:37|36262.09|0.044|1595.53196|2|1610917237|1610917237|USDT|0.044
12193127|Binance|BTCUSDT|2021-01-17 21:00:37|36264.42|4|145057.68|2|1610917237|1610917237|USDT|4
12193131|Binance|BTCUSDT|2021-01-17 21:00:38|36266.75|0.862|31261.9385|2|1610917238|1610917238|USDT|0.862
12193142|Binance|BTCUSDT|2021-01-17 21:00:51|36272.41|0.047|1704.80327|2|1610917251|1610917251|USDT|0.047
12193143|Binance|BTCUSDT|2021-01-17 21:00:51|36272.41|0.033|1196.98953|2|1610917251|1610917251|USDT|0.033
12193144|Binance|BTCUSDT|2021-01-17 21:00:51|36283.45|0.06|2177.007|2|1610917251|1610917251|USDT|0.06
12193146|Binance|BTCUSDT|2021-01-17 21:00:51|36298.46|0.041|1488.23686|2|1610917251|1610917251|USDT|0.041
12193148|Binance|BTCUSDT|2021-01-17 21:00:51|36302.19|0.483|17533.95777|2|1610917251|1610917252|USDT|0.483
12193149|Binance|BTCUSDT|2021-01-17 21:00:51|36294.28|0.5|18147.14|2|1610917251|1610917252|USDT|0.5
12193151|Binance|BTCUSDT|2021-01-17 21:00:51|36294.28|0.366|13283.70648|2|1610917251|1610917252|USDT|0.366
12193153|Binance|BTCUSDT|2021-01-17 21:00:52|36288.77|0.189|6858.57753|2|1610917252|1610917252|USDT|0.189
12193158|Binance|BTCUSDT|2021-01-17 21:00:53|36269.09|0.206|7471.43254|2|1610917253|1610917253|USDT|0.206
12193160|Binance|BTCUSDT|2021-01-17 21:00:53|36264.98|0.036|1305.53928|2|1610917253|1610917253|USDT|0.036
12193161|Binance|BTCUSDT|2021-01-17 21:00:53|36267.81|0.331|12004.64511|2|1610917253|1610917253|USDT|0.331
12193163|Binance|BTCUSDT|2021-01-17 21:00:53|36268.17|0.2|7253.634|2|1610917253|1610917253|USDT|0.2
12193166|Binance|BTCUSDT|2021-01-17 21:00:58|36281.33|0.03|1088.4399|2|1610917258|1610917258|USDT|0.03
12193170|Binance|BTCUSDT|2021-01-17 21:00:58|36270.67|0.08|2901.6536|2|1610917258|1610917258|USDT|0.08
12193171|Binance|BTCUSDT|2021-01-17 21:00:58|36275.96|0.9|32648.364|2|1610917258|1610917259|USDT|0.9
12193172|Binance|BTCUSDT|2021-01-17 21:00:58|36277.28|0.069|2503.13232|2|1610917258|1610917259|USDT|0.069
12193173|Binance|BTCUSDT|2021-01-17 21:00:59|36277.29|0.066|2394.30114|2|1610917259|1610917259|USDT|0.066
12193217|Binance|BTCUSDT|2021-01-17 21:01:01|36268.61|0.059|2139.84799|2|1610917261|1610917261|USDT|0.059
12193219|Binance|BTCUSDT|2021-01-17 21:01:02|36269.3|0.07|2538.851|2|1610917262|1610917262|USDT|0.07
12193220|Binance|BTCUSDT|2021-01-17 21:01:06|36286.7|0.1|3628.67|2|1610917266|1610917266|USDT|0.1
12193221|Binance|BTCUSDT|2021-01-17 21:01:06|36289.43|0.065|2358.81295|2|1610917266|1610917266|USDT|0.065
12193222|Binance|BTCUSDT|2021-01-17 21:01:06|36296.32|1.476|53573.36832|2|1610917266|1610917267|USDT|1.476
12193223|Binance|BTCUSDT|2021-01-17 21:01:07|36289.98|0.39|14153.0922|2|1610917267|1610917267|USDT|0.39
12193226|Binance|BTCUSDT|2021-01-17 21:01:07|36298.49|0.037|1343.04413|2|1610917267|1610917267|USDT|0.037
12193227|Binance|BTCUSDT|2021-01-17 21:01:07|36297.78|0.039|1415.61342|2|1610917267|1610917267|USDT|0.039
12193228|Binance|BTCUSDT|2021-01-17 21:01:09|36311.37|0.202|7334.89674|2|1610917269|1610917269|USDT|0.202
12193229|Binance|BTCUSDT|2021-01-17 21:01:09|36308.02|0.04|1452.3208|2|1610917269|1610917269|USDT|0.04
12193231|Binance|BTCUSDT|2021-01-17 21:01:09|36308.02|0.155|5627.7431|2|1610917269|1610917269|USDT|0.155
12193232|Binance|BTCUSDT|2021-01-17 21:01:09|36307.52|0.148|5373.51296|2|1610917269|1610917269|USDT|0.148
12193234|Binance|BTCUSDT|2021-01-17 21:01:09|36307.22|0.06|2178.4332|2|1610917269|1610917269|USDT|0.06
12193235|Binance|BTCUSDT|2021-01-17 21:01:09|36307.74|0.711|25814.80314|2|1610917269|1610917269|USDT|0.711
12193236|Binance|BTCUSDT|2021-01-17 21:01:09|36307.94|0.052|1888.01288|2|1610917269|1610917269|USDT|0.052
12193237|Binance|BTCUSDT|2021-01-17 21:01:09|36308.5|0.138|5010.573|2|1610917269|1610917269|USDT|0.138
12193238|Binance|BTCUSDT|2021-01-17 21:01:09|36306.17|0.205|7442.76485|2|1610917269|1610917269|USDT|0.205
12193239|Binance|BTCUSD_PERP|2021-01-17 21:01:09|36296.9|100|10000|2|1610917269|1610917270|USD|0.2756
12193241|Binance|BTCUSDT|2021-01-17 21:01:09|36305.58|0.142|5155.39236|2|1610917269|1610917270|USDT|0.142
12193242|Binance|BTCUSDT|2021-01-17 21:01:10|36305.58|0.049|1778.97342|2|1610917270|1610917270|USDT|0.049
12193243|Binance|BTCUSDT|2021-01-17 21:01:10|36305.58|0.1|3630.558|2|1610917270|1610917270|USDT|0.1
12193244|Binance|BTCUSDT|2021-01-17 21:01:10|36305.87|0.314|11400.04318|2|1610917270|1610917270|USDT|0.314
12193245|Binance|BTCUSDT|2021-01-17 21:01:10|36305.58|0.2|7261.116|2|1610917270|1610917270|USDT|0.2
12193247|Binance|BTCUSDT|2021-01-17 21:01:10|36305.57|0.055|1996.80635|2|1610917270|1610917270|USDT|0.055
12193248|Binance|BTCUSDT|2021-01-17 21:01:10|36305.02|0.55|19967.761|2|1610917270|1610917270|USDT|0.55
12193250|Binance|BTCUSDT|2021-01-17 21:01:10|36305.45|0.265|9620.94425|2|1610917270|1610917270|USDT|0.265
12193251|Binance|BTCUSDT|2021-01-17 21:01:10|36308.28|0.11|3993.9108|2|1610917270|1610917270|USDT|0.11
12193252|Binance|BTCUSDT|2021-01-17 21:01:10|36305.2|0.041|1488.5132|2|1610917270|1610917270|USDT|0.041
12193254|Binance|BTCUSDT|2021-01-17 21:01:10|36304.44|0.25|9076.11|2|1610917270|1610917270|USDT|0.25
12193255|Binance|BTCUSDT|2021-01-17 21:01:11|36303.14|0.052|1887.76328|2|1610917271|1610917271|USDT|0.052
12193256|Binance|BTCUSDT|2021-01-17 21:01:11|36299.53|0.5|18149.765|2|1610917271|1610917271|USDT|0.5
12193257|Binance|BTCUSD_PERP|2021-01-17 21:01:11|36291.9|70|7000|2|1610917271|1610917271|USD|0.1929
12193260|Binance|BTCUSD_PERP|2021-01-17 21:01:13|36282.7|10|1000|2|1610917273|1610917274|USD|0.0276
12193386|Binance|BTCUSDT|2021-01-17 21:08:59|36285.72|0.119|4318.00068|2|1610917739|1610917739|USDT|0.119
12193393|Binance|BTCUSDT|2021-01-17 21:09:16|36296.62|2.811|102029.79882|2|1610917756|1610917756|USDT|2.811
12193394|Binance|BTCUSDT|2021-01-17 21:09:16|36298.3|0.154|5589.9382|2|1610917756|1610917757|USDT|0.154
12193396|Binance|BTCUSDT|2021-01-17 21:09:17|36298.61|0.347|12595.61767|2|1610917757|1610917757|USDT|0.347
12193398|Binance|BTCUSDT|2021-01-17 21:09:17|36298.99|0.286|10381.51114|2|1610917757|1610917757|USDT|0.286
12193399|Binance|BTCUSDT|2021-01-17 21:09:17|36330.89|0.303|11008.25967|2|1610917757|1610917758|USDT|0.303
12193400|Binance|BTCUSDT|2021-01-17 21:09:18|36322.91|1.176|42715.74216|2|1610917758|1610917758|USDT|1.176
12193401|Binance|BTCUSDT|2021-01-17 21:09:18|36323.08|0.029|1053.36932|2|1610917758|1610917758|USDT|0.029
12193402|Binance|BTCUSD_PERP|2021-01-17 21:09:18|36324.8|406|40600|2|1610917758|1610917758|USD|1.1177
12193403|Binance|BTCUSD_PERP|2021-01-17 21:09:18|36324.8|50|5000|2|1610917758|1610917758|USD|0.1377
12193404|Binance|BTCUSDT|2021-01-17 21:09:18|36328.05|0.981|35637.81705|2|1610917758|1610917758|USDT|0.981
12193405|Binance|BTCUSDT|2021-01-17 21:09:18|36328.6|0.094|3414.8884|2|1610917758|1610917758|USDT|0.094
12193406|Binance|BTCUSDT|2021-01-17 21:09:18|36328.83|0.5|18164.415|2|1610917758|1610917758|USDT|0.5
12193407|Binance|BTCUSDT|2021-01-17 21:09:18|36325.65|0.1|3632.565|2|1610917758|1610917759|USDT|0.1
12193408|Binance|BTCUSD_PERP|2021-01-17 21:09:18|36324.8|2210|221000|2|1610917758|1610917759|USD|6.084
12193414|Binance|BTCUSDT|2021-01-17 21:09:19|36330.39|0.17|6176.1663|2|1610917759|1610917759|USDT|0.17
12193415|Binance|BTCUSDT|2021-01-17 21:09:19|36332.87|0.04|1453.3148|2|1610917759|1610917759|USDT|0.04
12193417|Binance|BTCUSDT|2021-01-17 21:09:19|36332.86|0.1|3633.286|2|1610917759|1610917759|USDT|0.1
12193419|Binance|BTCUSDT|2021-01-17 21:09:19|36332.86|0.119|4323.61034|2|1610917759|1610917759|USDT|0.119
12193420|Binance|BTCUSDT|2021-01-17 21:09:19|36332.87|0.062|2252.63794|2|1610917759|1610917759|USDT|0.062
12193423|Binance|BTCUSDT|2021-01-17 21:09:19|36332.87|1.25|45416.0875|2|1610917759|1610917759|USDT|1.25
12193424|Binance|BTCUSDT|2021-01-17 21:09:19|36333.64|0.74|26886.8936|2|1610917759|1610917759|USDT|0.74
12193427|Binance|BTCUSDT|2021-01-17 21:09:19|36335.8|0.672|24417.6576|2|1610917759|1610917760|USDT|0.672
12193429|Binance|BTCUSDT|2021-01-17 21:09:20|36335.6|0.8|29068.48|2|1610917760|1610917760|USDT|0.8
12193431|Binance|BTCUSDT|2021-01-17 21:09:20|36336.5|0.029|1053.7585|2|1610917760|1610917760|USDT|0.029
12193432|Binance|BTCUSDT|2021-01-17 21:09:20|36336.42|0.31|11264.2902|2|1610917760|1610917760|USDT|0.31
12193438|Binance|BTCUSDT|2021-01-17 21:09:21|36324.27|0.037|1343.99799|2|1610917761|1610917761|USDT|0.037
12193440|Binance|BTCUSD_PERP|2021-01-17 21:09:22|36326|50|5000|2|1610917762|1610917763|USD|0.1377
12193443|Binance|BTCUSDT|2021-01-17 21:09:25|36342.03|0.3|10902.609|2|1610917765|1610917765|USDT|0.3
12193447|Binance|BTCUSDT|2021-01-17 21:09:27|36351.81|0.101|3671.53281|2|1610917767|1610917767|USDT|0.101
12193451|Binance|BTCUSD_PERP|2021-01-17 21:09:28|36335.6|1414|141400|2|1610917768|1610917768|USD|3.8916
12193452|Binance|BTCUSDT|2021-01-17 21:09:29|36338.51|0.05|1816.9255|2|1610917769|1610917769|USDT|0.05
12193453|Binance|BTCUSDT|2021-01-17 21:09:29|36340.36|0.28|10175.3008|2|1610917769|1610917769|USDT|0.28
12193455|Binance|BTCUSDT|2021-01-17 21:09:29|36341.01|0.37|13446.1737|2|1610917769|1610917769|USDT|0.37
12193457|Binance|BTCUSDT|2021-01-17 21:09:29|36341.23|0.051|1853.40273|2|1610917769|1610917769|USDT|0.051
12193460|Binance|BTCUSDT|2021-01-17 21:09:30|36343.44|0.187|6796.22328|2|1610917770|1610917770|USDT|0.187
12193461|Binance|BTCUSDT|2021-01-17 21:09:30|36348.19|0.5|18174.095|2|1610917770|1610917770|USDT|0.5
12193463|Binance|BTCUSDT|2021-01-17 21:09:31|36357.79|0.028|1018.01812|2|1610917771|1610917771|USDT|0.028
12193466|Binance|BTCUSDT|2021-01-17 21:09:31|36358.57|0.227|8253.39539|2|1610917771|1610917771|USDT|0.227
12193468|Binance|BTCUSDT|2021-01-17 21:09:31|36364.53|6.826|248224.28178|2|1610917771|1610917771|USDT|6.826
12193470|Binance|BTCUSDT|2021-01-17 21:09:32|36370.51|0.047|1709.41397|2|1610917772|1610917772|USDT|0.047
12193473|Binance|BTCUSDT|2021-01-17 21:09:32|36370.04|0.133|4837.21532|2|1610917772|1610917772|USDT|0.133
12193474|Binance|BTCUSDT|2021-01-17 21:09:32|36370.43|0.034|1236.59462|2|1610917772|1610917772|USDT|0.034
12193475|Binance|BTCUSDT|2021-01-17 21:09:32|36370.92|0.06|2182.2552|2|1610917772|1610917772|USDT|0.06
12193478|Binance|BTCUSDT|2021-01-17 21:09:32|36361.62|0.419|15235.51878|2|1610917772|1610917772|USDT|0.419
12193479|Binance|BTCUSDT|2021-01-17 21:09:32|36361.32|0.15|5454.198|2|1610917772|1610917773|USDT|0.15
12193482|Binance|BTCUSDT|2021-01-17 21:09:33|36352.05|0.268|9742.3494|2|1610917773|1610917773|USDT|0.268
12193510|Binance|BTCUSDT|2021-01-17 21:09:53|36389.84|0.051|1855.88184|2|1610917793|1610917793|USDT|0.051
12193512|Binance|BTCUSDT|2021-01-17 21:09:53|36385.1|0.12|4366.212|2|1610917793|1610917794|USDT|0.12
12193515|Binance|BTCUSDT|2021-01-17 21:09:54|36377.32|0.25|9094.33|2|1610917794|1610917794|USDT|0.25
12193516|Binance|BTCUSD_PERP|2021-01-17 21:09:54|36375|104|10400|2|1610917794|1610917794|USD|0.286
12193517|Binance|BTCUSDT|2021-01-17 21:09:54|36376.93|0.419|15241.93367|2|1610917794|1610917795|USDT|0.419
12193523|Binance|BTCUSDT|2021-01-17 21:09:56|36373.97|0.161|5856.20917|2|1610917796|1610917796|USDT|0.161
12193524|Binance|BTCUSDT|2021-01-17 21:09:56|36383.04|0.068|2474.04672|2|1610917796|1610917796|USDT|0.068
12193525|Binance|BTCUSDT|2021-01-17 21:09:56|36383.04|0.172|6257.88288|2|1610917796|1610917797|USDT|0.172
12193526|Binance|BTCUSDT|2021-01-17 21:09:56|36382.96|0.129|4693.40184|2|1610917796|1610917797|USDT|0.129
12193527|Binance|BTCUSDT|2021-01-17 21:09:56|36384.99|0.094|3420.18906|2|1610917796|1610917797|USDT|0.094
12193528|Binance|BTCUSDT|2021-01-17 21:09:56|36381.07|0.356|12951.66092|2|1610917796|1610917797|USDT|0.356
12193529|Binance|BTCUSDT|2021-01-17 21:09:57|36382.32|0.516|18773.27712|2|1610917797|1610917797|USDT|0.516
12193531|Binance|BTCUSDT|2021-01-17 21:09:57|36381.79|0.052|1891.85308|2|1610917797|1610917797|USDT|0.052
12193532|Binance|BTCUSDT|2021-01-17 21:09:57|36381.7|0.237|8622.4629|2|1610917797|1610917797|USDT|0.237
12193533|Binance|BTCUSDT|2021-01-17 21:09:57|36383.75|0.338|12297.7075|2|1610917797|1610917797|USDT|0.338
12193534|Binance|BTCUSDT|2021-01-17 21:09:57|36376.88|0.042|1527.82896|2|1610917797|1610917797|USDT|0.042
12193535|Binance|BTCUSDT|2021-01-17 21:09:58|36379.56|0.06|2182.7736|2|1610917798|1610917798|USDT|0.06
12193594|Binance|BTCUSDT|2021-01-17 21:10:00|36386.79|0.1|3638.679|2|1610917800|1610917800|USDT|0.1
12193596|Binance|BTCUSDT|2021-01-17 21:10:01|36390|0.3|10917|2|1610917801|1610917801|USDT|0.3
12193598|Binance|BTCUSDT|2021-01-17 21:10:01|36383.01|0.078|2837.87478|2|1610917801|1610917801|USDT|0.078
12193599|Binance|BTCUSDT|2021-01-17 21:10:01|36391.12|0.054|1965.12048|2|1610917801|1610917801|USDT|0.054
12193601|Binance|BTCUSDT|2021-01-17 21:10:02|36386.86|0.05|1819.343|2|1610917802|1610917802|USDT|0.05
12193603|Binance|BTCUSDT|2021-01-17 21:10:03|36399.19|0.14|5095.8866|2|1610917803|1610917803|USDT|0.14
12193604|Binance|BTCUSDT|2021-01-17 21:10:03|36400|0.551|20056.4|2|1610917803|1610917804|USDT|0.551
12193605|Binance|BTCUSDT|2021-01-17 21:10:04|36397.07|0.036|1310.29452|2|1610917804|1610917804|USDT|0.036
12193607|Binance|BTCUSDT|2021-01-17 21:10:04|36398.91|0.61|22203.3351|2|1610917804|1610917804|USDT|0.61
12193608|Binance|BTCUSDT|2021-01-17 21:10:04|36398.91|0.626|22785.71766|2|1610917804|1610917804|USDT|0.626
12193611|Binance|BTCUSDT|2021-01-17 21:10:04|36399.32|1.623|59076.09636|2|1610917804|1610917804|USDT|1.623
12193618|Binance|BTCUSDT|2021-01-17 21:10:05|36392|0.07|2547.44|2|1610917805|1610917806|USDT|0.07
12193621|Binance|BTCUSDT|2021-01-17 21:10:06|36400|1.378|50159.2|2|1610917806|1610917806|USDT|1.378
12193622|Binance|BTCUSDT|2021-01-17 21:10:06|36400|0.133|4841.2|2|1610917806|1610917806|USDT|0.133
12193623|Binance|BTCUSDT|2021-01-17 21:10:06|36400|0.268|9755.2|2|1610917806|1610917806|USDT|0.268
12193624|Binance|BTCUSDT|2021-01-17 21:10:06|36400|0.45|16380|2|1610917806|1610917806|USDT|0.45
12193630|Binance|BTCUSDT|2021-01-17 21:10:07|36399.3|0.028|1019.1804|2|1610917807|1610917807|USDT|0.028
12193631|Binance|BTCUSDT|2021-01-17 21:10:07|36399.99|0.485|17653.99515|2|1610917807|1610917807|USDT|0.485
12193642|Binance|BTCUSDT|2021-01-17 21:10:29|36428.24|0.06|2185.6944|2|1610917829|1610917829|USDT|0.06
12193643|Binance|BTCUSDT|2021-01-17 21:10:29|36427.32|0.265|9653.2398|2|1610917829|1610917829|USDT|0.265
12193644|Binance|BTCUSDT|2021-01-17 21:10:29|36426.55|0.213|7758.85515|2|1610917829|1610917829|USDT|0.213
12193645|Binance|BTCUSDT|2021-01-17 21:10:29|36423.71|0.117|4261.57407|2|1610917829|1610917829|USDT|0.117
12193647|Binance|BTCUSDT|2021-01-17 21:10:30|36433.1|0.2|7286.62|2|1610917830|1610917830|USDT|0.2
12193648|Binance|BTCUSDT|2021-01-17 21:10:30|36435.89|0.043|1566.74327|2|1610917830|1610917830|USDT|0.043
12193649|Binance|BTCUSDT|2021-01-17 21:10:30|36437.64|0.86|31336.3704|2|1610917830|1610917830|USDT|0.86
12193651|Binance|BTCUSDT|2021-01-17 21:10:30|36440.51|1.016|37023.55816|2|1610917830|1610917830|USDT|1.016
12193653|Binance|BTCUSDT|2021-01-17 21:10:30|36441.29|0.03|1093.2387|2|1610917830|1610917830|USDT|0.03
12193654|Binance|BTCUSDT|2021-01-17 21:10:30|36441.55|0.487|17747.03485|2|1610917830|1610917830|USDT|0.487
12193656|Binance|BTCUSD_210326|2021-01-17 21:10:30|37950|27|2700|2|1610917830|1610917830|USD|0.0712
12193658|Binance|BTCUSDT|2021-01-17 21:10:30|36441.55|0.079|2878.88245|2|1610917830|1610917830|USDT|0.079
12193660|Binance|BTCUSDT|2021-01-17 21:10:30|36441.57|0.046|1676.31222|2|1610917830|1610917831|USDT|0.046
12193662|Binance|BTCUSDT|2021-01-17 21:10:30|36441.56|0.083|3024.64948|2|1610917830|1610917831|USDT|0.083
12193665|Binance|BTCUSDT|2021-01-17 21:10:30|36439.87|0.038|1384.71506|2|1610917830|1610917831|USDT|0.038
12193666|Binance|BTCUSDT|2021-01-17 21:10:30|36441.48|0.302|11005.32696|2|1610917830|1610917831|USDT|0.302
12193667|Binance|BTCUSD_PERP|2021-01-17 21:10:31|36429.8|27|2700|2|1610917831|1610917831|USD|0.0742
12193668|Binance|BTCUSDT|2021-01-17 21:10:31|36433.54|10|364335.4|2|1610917831|1610917831|USDT|10
12193669|Binance|BTCUSDT|2021-01-17 21:10:31|36444.23|0.1|3644.423|2|1610917831|1610917831|USDT|0.1
12193670|Binance|BTCUSDT|2021-01-17 21:10:31|36444.23|0.1|3644.423|2|1610917831|1610917831|USDT|0.1
12193671|Binance|BTCUSDT|2021-01-17 21:10:31|36437.41|0.1|3643.741|2|1610917831|1610917831|USDT|0.1
12193678|Binance|BTCUSDT|2021-01-17 21:10:31|36432.82|0.085|3096.7897|2|1610917831|1610917831|USDT|0.085
12193680|Binance|BTCUSDT|2021-01-17 21:10:31|36437.31|0.067|2441.29977|2|1610917831|1610917831|USDT|0.067
12193681|Binance|BTCUSD_PERP|2021-01-17 21:10:31|36429.8|243|24300|2|1610917831|1610917831|USD|0.6671
12193682|Binance|BTCUSD_PERP|2021-01-17 21:10:31|36429.8|15|1500|2|1610917831|1610917831|USD|0.0412
12193683|Binance|BTCUSDT|2021-01-17 21:10:31|36443.67|7|255105.69|2|1610917831|1610917832|USDT|7
12193684|Binance|BTCUSDT|2021-01-17 21:10:32|36440.01|0.035|1275.40035|2|1610917832|1610917832|USDT|0.035
12193685|Binance|BTCUSDT|2021-01-17 21:10:32|36440.4|0.3|10932.12|2|1610917832|1610917832|USDT|0.3
12193688|Binance|BTCUSDT|2021-01-17 21:10:32|36440.43|0.6|21864.258|2|1610917832|1610917832|USDT|0.6
12193690|Binance|BTCUSDT|2021-01-17 21:10:32|36445.77|0.054|1968.07158|2|1610917832|1610917832|USDT|0.054
12193693|Binance|BTCUSDT|2021-01-17 21:10:32|36446.68|0.15|5467.002|2|1610917832|1610917832|USDT|0.15
12193695|Binance|BTCUSDT|2021-01-17 21:10:33|36443.99|0.435|15853.13565|2|1610917833|1610917833|USDT|0.435
12193697|Binance|BTCUSDT|2021-01-17 21:10:33|36438.22|0.711|25907.57442|2|1610917833|1610917833|USDT|0.711
12193705|Binance|BTCUSDT|2021-01-17 21:10:33|36434.97|0.245|8926.56765|2|1610917833|1610917834|USDT|0.245
12193706|Binance|BTCUSDT|2021-01-17 21:10:34|36420.41|0.035|1274.71435|2|1610917834|1610917834|USDT|0.035
12193711|Binance|BTCUSD_PERP|2021-01-17 21:10:37|36425.6|81|8100|2|1610917837|1610917837|USD|0.2224
12193728|Binance|BTCUSDT|2021-01-17 21:10:50|36440|0.6|21864|2|1610917850|1610917850|USDT|0.6
12193730|Binance|BTCUSDT|2021-01-17 21:10:50|36439.45|0.916|33378.5362|2|1610917850|1610917851|USDT|0.916
12193741|Binance|BTCUSDT|2021-01-17 21:10:52|36437.59|0.514|18728.92126|2|1610917852|1610917852|USDT|0.514
12193742|Binance|BTCUSDT|2021-01-17 21:10:52|36441.85|6.932|252614.9042|2|1610917852|1610917852|USDT|6.932
12193744|Binance|BTCUSDT|2021-01-17 21:10:52|36441.4|0.1|3644.14|2|1610917852|1610917852|USDT|0.1
12193802|Binance|BTCUSDT|2021-01-17 21:11:04|36465.49|0.1|3646.549|2|1610917864|1610917864|USDT|0.1
12193803|Binance|BTCUSDT|2021-01-17 21:11:04|36465.79|0.25|9116.4475|2|1610917864|1610917864|USDT|0.25
12193804|Binance|BTCUSDT|2021-01-17 21:11:04|36465.79|0.5|18232.895|2|1610917864|1610917864|USDT|0.5
12193805|Binance|BTCUSDT|2021-01-17 21:11:04|36465.79|0.177|6454.44483|2|1610917864|1610917864|USDT|0.177
12193807|Binance|BTCUSDT|2021-01-17 21:11:04|36465.41|0.053|1932.66673|2|1610917864|1610917864|USDT|0.053
12193811|Binance|BTCUSDT|2021-01-17 21:11:04|36465.11|0.167|6089.67337|2|1610917864|1610917864|USDT|0.167
12193812|Binance|BTCUSDT|2021-01-17 21:11:04|36465.11|0.084|3063.06924|2|1610917864|1610917864|USDT|0.084
12193813|Binance|BTCUSDT|2021-01-17 21:11:04|36465.55|0.398|14513.2889|2|1610917864|1610917865|USDT|0.398
12193814|Binance|BTCUSDT|2021-01-17 21:11:04|36466|0.047|1713.902|2|1610917864|1610917865|USDT|0.047
12193816|Binance|BTCUSDT|2021-01-17 21:11:04|36466|0.748|27276.568|2|1610917864|1610917865|USDT|0.748
12193817|Binance|BTCUSDT|2021-01-17 21:11:04|36465.99|1.45|52875.6855|2|1610917864|1610917865|USDT|1.45
12193821|Binance|BTCUSDT|2021-01-17 21:11:05|36465.87|0.074|2698.47438|2|1610917865|1610917865|USDT|0.074
12193822|Binance|BTCUSDT|2021-01-17 21:11:05|36467.56|0.059|2151.58604|2|1610917865|1610917865|USDT|0.059
12193825|Binance|BTCUSDT|2021-01-17 21:11:05|36483.86|0.277|10106.02922|2|1610917865|1610917865|USDT|0.277
12193826|Binance|BTCUSDT|2021-01-17 21:11:05|36482.83|0.1|3648.283|2|1610917865|1610917865|USDT|0.1
12193828|Binance|BTCUSDT|2021-01-17 21:11:05|36481.96|0.056|2042.98976|2|1610917865|1610917866|USDT|0.056
12193831|Binance|BTCUSDT|2021-01-17 21:11:06|36482.85|0.538|19627.7733|2|1610917866|1610917866|USDT|0.538
12193833|Binance|BTCUSDT|2021-01-17 21:11:06|36480.95|0.06|2188.857|2|1610917866|1610917866|USDT|0.06
12193834|Binance|BTCUSDT|2021-01-17 21:11:06|36480.96|0.15|5472.144|2|1610917866|1610917866|USDT|0.15
12193835|Binance|BTCUSDT|2021-01-17 21:11:06|36480.93|0.2|7296.186|2|1610917866|1610917866|USDT|0.2
12193836|Binance|BTCUSDT|2021-01-17 21:11:06|36480.78|0.044|1605.15432|2|1610917866|1610917866|USDT|0.044
12193837|Binance|BTCUSDT|2021-01-17 21:11:06|36479.49|0.037|1349.74113|2|1610917866|1610917866|USDT|0.037
12193842|Binance|BTCUSDT|2021-01-17 21:11:06|36483.98|4|145935.92|2|1610917866|1610917866|USDT|4
12193845|Binance|BTCUSDT|2021-01-17 21:11:06|36482.52|0.046|1678.19592|2|1610917866|1610917867|USDT|0.046
12193846|Binance|BTCUSDT|2021-01-17 21:11:06|36486|0.14|5108.04|2|1610917866|1610917867|USDT|0.14
12193853|Binance|BTCUSDT|2021-01-17 21:11:08|36476.43|0.564|20572.70652|2|1610917868|1610917868|USDT|0.564
12193875|Binance|BTCUSD_PERP|2021-01-17 21:11:30|36468.7|38|3800|2|1610917890|1610917890|USD|0.1042
12193879|Binance|BTCUSDT|2021-01-17 21:11:32|36482.82|2.508|91498.91256|2|1610917892|1610917892|USDT|2.508
12193883|Binance|BTCUSDT|2021-01-17 21:11:35|36483.51|0.317|11565.27267|2|1610917895|1610917895|USDT|0.317
12193884|Binance|BTCUSDT|2021-01-17 21:11:35|36483.36|0.5|18241.68|2|1610917895|1610917895|USDT|0.5
12193885|Binance|BTCUSDT|2021-01-17 21:11:36|36484.14|0.323|11784.37722|2|1610917896|1610917896|USDT|0.323
12193888|Binance|BTCUSDT|2021-01-17 21:11:38|36487.82|0.051|1860.87882|2|1610917898|1610917898|USDT|0.051
12193889|Binance|BTCUSDT|2021-01-17 21:11:39|36486.63|0.761|27766.32543|2|1610917899|1610917899|USDT|0.761
12193893|Binance|BTCUSDT|2021-01-17 21:11:41|36491.99|0.028|1021.77572|2|1610917901|1610917901|USDT|0.028
12193895|Binance|BTCUSDT|2021-01-17 21:11:41|36486.63|0.03|1094.5989|2|1610917901|1610917901|USDT|0.03
12193897|Binance|BTCUSDT|2021-01-17 21:11:41|36485.15|0.086|3137.7229|2|1610917901|1610917902|USDT|0.086
12193898|Binance|BTCUSDT|2021-01-17 21:11:41|36485.14|0.227|8282.12678|2|1610917901|1610917902|USDT|0.227
12193901|Binance|BTCUSDT|2021-01-17 21:11:42|36491.1|0.057|2079.9927|2|1610917902|1610917902|USDT|0.057
12193903|Binance|BTCUSDT|2021-01-17 21:11:42|36491.96|0.722|26347.19512|2|1610917902|1610917902|USDT|0.722
12193904|Binance|BTCUSDT|2021-01-17 21:11:42|36494.35|0.044|1605.7514|2|1610917902|1610917902|USDT|0.044
12193905|Binance|BTCUSDT|2021-01-17 21:11:42|36495.6|0.039|1423.3284|2|1610917902|1610917902|USDT|0.039
12193910|Binance|BTCUSD_PERP|2021-01-17 21:11:46|36490.7|100|10000|2|1610917906|1610917906|USD|0.2741
12193911|Binance|BTCUSDT|2021-01-17 21:11:46|36503.85|2.427|88594.84395|2|1610917906|1610917906|USDT|2.427
12193912|Binance|BTCUSDT|2021-01-17 21:11:46|36514.58|0.1|3651.458|2|1610917906|1610917907|USDT|0.1
12193918|Binance|BTCUSDT|2021-01-17 21:11:47|36519.78|24.409|891411.31002|2|1610917907|1610917907|USDT|24.409
12193919|Binance|BTCUSDT|2021-01-17 21:11:47|36523.56|0.27|9861.3612|2|1610917907|1610917907|USDT|0.27
12193922|Binance|BTCUSD_PERP|2021-01-17 21:11:48|36497.6|26|2600|2|1610917908|1610917908|USD|0.0713
12193927|Binance|BTCUSDT|2021-01-17 21:11:49|36522.49|0.043|1570.46707|2|1610917909|1610917909|USDT|0.043
12193928|Binance|BTCUSDT|2021-01-17 21:11:49|36534.28|0.109|3982.23652|2|1610917909|1610917909|USDT|0.109
12193931|Binance|BTCUSDT|2021-01-17 21:11:50|36520.8|0.1|3652.08|2|1610917910|1610917910|USDT|0.1
12193933|Binance|BTCUSDT|2021-01-17 21:11:50|36515.24|0.361|13182.00164|2|1610917910|1610917911|USDT|0.361
12193935|Binance|BTCUSDT|2021-01-17 21:11:51|36512.72|0.042|1533.53424|2|1610917911|1610917911|USDT|0.042
12193937|Binance|BTCUSDT|2021-01-17 21:11:51|36514.48|0.951|34725.27048|2|1610917911|1610917911|USDT|0.951
12194016|Binance|BTCUSDT|2021-01-17 21:12:26|36517.1|4.671|170571.3741|2|1610917946|1610917946|USDT|4.671
12194020|Binance|BTCUSDT|2021-01-17 21:12:28|36522.63|1.518|55441.35234|2|1610917948|1610917948|USDT|1.518
12194021|Binance|BTCUSDT|2021-01-17 21:12:28|36525.05|0.06|2191.503|2|1610917948|1610917948|USDT|0.06
12194023|Binance|BTCUSDT|2021-01-17 21:12:28|36523.27|0.15|5478.4905|2|1610917948|1610917949|USDT|0.15
12194029|Binance|BTCUSDT|2021-01-17 21:12:33|36532.58|0.421|15380.21618|2|1610917953|1610917953|USDT|0.421
12194030|Binance|BTCUSDT|2021-01-17 21:12:34|36535.73|0.172|6284.14556|2|1610917954|1610917954|USDT|0.172
12194034|Binance|BTCUSDT|2021-01-17 21:12:34|36537|0.1|3653.7|2|1610917954|1610917954|USDT|0.1
12194035|Binance|BTCUSDT|2021-01-17 21:12:34|36533.74|0.06|2192.0244|2|1610917954|1610917954|USDT|0.06
12194036|Binance|BTCUSDT|2021-01-17 21:12:35|36544.54|0.04|1461.7816|2|1610917955|1610917955|USDT|0.04
12194039|Binance|BTCUSDT|2021-01-17 21:12:35|36541.25|0.136|4969.61|2|1610917955|1610917956|USDT|0.136
12194040|Binance|BTCUSDT|2021-01-17 21:12:35|36542.81|0.329|12022.58449|2|1610917955|1610917956|USDT|0.329
12194044|Binance|BTCUSDT|2021-01-17 21:12:36|36542.72|0.093|3398.47296|2|1610917956|1610917956|USDT|0.093
12194045|Binance|BTCUSDT|2021-01-17 21:12:36|36539.42|0.56|20462.0752|2|1610917956|1610917956|USDT|0.56
12194046|Binance|BTCUSDT|2021-01-17 21:12:36|36539.42|0.082|2996.23244|2|1610917956|1610917957|USDT|0.082
12194048|Binance|BTCUSDT|2021-01-17 21:12:37|36544.14|0.055|2009.9277|2|1610917957|1610917957|USDT|0.055
12194060|Binance|BTCUSD_210326|2021-01-17 21:12:47|38082.7|68|6800|2|1610917967|1610917967|USD|0.1786
12194067|Binance|BTCUSDT|2021-01-17 21:12:48|36562.96|0.359|13126.10264|2|1610917968|1610917968|USDT|0.359
12194071|Binance|BTCUSD_PERP|2021-01-17 21:12:49|36550|42|4200|2|1610917969|1610917969|USD|0.115
12194073|Binance|BTCUSDT|2021-01-17 21:12:50|36573.91|0.7|25601.737|2|1610917970|1610917970|USDT|0.7
12194074|Binance|BTCUSD_210326|2021-01-17 21:12:50|38120.8|28|2800|2|1610917970|1610917970|USD|0.0735
12194075|Binance|BTCUSDT|2021-01-17 21:12:50|36574.29|0.156|5705.58924|2|1610917970|1610917970|USDT|0.156
12194077|Binance|BTCUSDT|2021-01-17 21:12:50|36574.3|0.193|7058.8399|2|1610917970|1610917970|USDT|0.193
12194078|Binance|BTCUSDT|2021-01-17 21:12:50|36574.73|0.312|11411.31576|2|1610917970|1610917970|USDT|0.312
12194079|Binance|BTCUSDT|2021-01-17 21:12:50|36577|0.028|1024.156|2|1610917970|1610917971|USDT|0.028
12194080|Binance|BTCUSDT|2021-01-17 21:12:51|36577|0.072|2633.544|2|1610917971|1610917971|USDT|0.072
12194081|Binance|BTCUSD_PERP|2021-01-17 21:12:51|36557.1|200|20000|2|1610917971|1610917971|USD|0.5471
12194082|Binance|BTCUSDT|2021-01-17 21:12:51|36565.3|0.277|10128.5881|2|1610917971|1610917971|USDT|0.277
12194083|Binance|BTCUSD_PERP|2021-01-17 21:12:51|36557.1|26|2600|2|1610917971|1610917971|USD|0.0712
12194097|Binance|BTCUSDT|2021-01-17 21:12:54|36563.28|0.034|1243.15152|2|1610917974|1610917974|USDT|0.034
12194101|Binance|BTCUSDT|2021-01-17 21:12:54|36565.03|0.036|1316.34108|2|1610917974|1610917974|USDT|0.036
12194103|Binance|BTCUSDT|2021-01-17 21:12:55|36573.48|12.079|441771.06492|2|1610917975|1610917975|USDT|12.079
12194104|Binance|BTCUSDT|2021-01-17 21:12:55|36575.88|0.3|10972.764|2|1610917975|1610917975|USDT|0.3
12194112|Binance|BTCUSD_PERP|2021-01-17 21:12:57|36577.2|17|1700|2|1610917977|1610917977|USD|0.0465
12194113|Binance|BTCUSDT|2021-01-17 21:12:58|36592.52|0.042|1536.88584|2|1610917978|1610917978|USDT|0.042
12194114|Binance|BTCUSDT|2021-01-17 21:12:58|36592.49|0.733|26822.29517|2|1610917978|1610917978|USDT|0.733
12194115|Binance|BTCUSDT|2021-01-17 21:12:58|36596.17|0.673|24629.22241|2|1610917978|1610917978|USDT|0.673
12194116|Binance|BTCUSDT|2021-01-17 21:12:58|36596.3|0.096|3513.2448|2|1610917978|1610917978|USDT|0.096
12194118|Binance|BTCUSDT|2021-01-17 21:12:58|36596.28|0.5|18298.14|2|1610917978|1610917978|USDT|0.5
12194120|Binance|BTCUSDT|2021-01-17 21:12:58|36596.31|0.066|2415.35646|2|1610917978|1610917979|USDT|0.066
12194121|Binance|BTCUSDT|2021-01-17 21:12:59|36596.27|0.06|2195.7762|2|1610917979|1610917979|USDT|0.06
12194126|Binance|BTCUSDT|2021-01-17 21:12:59|36598|0.044|1610.312|2|1610917979|1610917979|USDT|0.044
12194153|Binance|BTCUSD_PERP|2021-01-17 21:13:03|36597.4|100|10000|2|1610917983|1610917983|USD|0.2733
12194155|Binance|BTCUSD_PERP|2021-01-17 21:13:03|36597.4|100|10000|2|1610917983|1610917984|USD|0.2733
12194165|Binance|BTCUSDT|2021-01-17 21:13:04|36598.95|0.05|1829.9475|2|1610917984|1610917984|USDT|0.05
12194169|Binance|BTCUSDT|2021-01-17 21:13:04|36598.54|0.039|1427.34306|2|1610917984|1610917985|USDT|0.039
12194174|Binance|BTCUSDT|2021-01-17 21:13:04|36600|0.05|1830|2|1610917984|1610917985|USDT|0.05
12194178|Binance|BTCUSDT|2021-01-17 21:13:04|36599.99|0.052|1903.19948|2|1610917984|1610917985|USDT|0.052
12194181|Binance|BTCUSDT|2021-01-17 21:13:05|36599.99|0.218|7978.79782|2|1610917985|1610917985|USDT|0.218
12194182|Binance|BTCUSDT|2021-01-17 21:13:05|36600|0.22|8052|2|1610917985|1610917985|USDT|0.22
12194214|Binance|BTCUSDT|2021-01-17 21:13:08|36596.5|0.05|1829.825|2|1610917988|1610917988|USDT|0.05
12194236|Binance|BTCUSDT|2021-01-17 21:13:14|36580.44|0.05|1829.022|2|1610917994|1610917994|USDT|0.05
12194396|Binance|BTCUSDT|2021-01-17 21:15:10|36641.81|0.125|4580.22625|2|1610918110|1610918110|USDT|0.125
12194397|Binance|BTCUSD_PERP|2021-01-17 21:15:10|36643.5|10|1000|2|1610918110|1610918111|USD|0.0273
12194399|Binance|BTCUSD_PERP|2021-01-17 21:15:11|36650|143|14300|2|1610918111|1610918111|USD|0.3902
12194402|Binance|BTCUSDT|2021-01-17 21:15:11|36658.36|0.754|27640.40344|2|1610918111|1610918111|USDT|0.754
12194404|Binance|BTCUSD_PERP|2021-01-17 21:15:11|36650|29|2900|2|1610918111|1610918111|USD|0.0792
12194405|Binance|BTCUSD_PERP|2021-01-17 21:15:11|36650|20|2000|2|1610918111|1610918111|USD|0.0546
12194408|Binance|BTCUSDT|2021-01-17 21:15:11|36659.54|0.1|3665.954|2|1610918111|1610918112|USDT|0.1
12194409|Binance|BTCUSD_210326|2021-01-17 21:15:11|38227.5|235|23500|2|1610918111|1610918112|USD|0.6148
12194410|Binance|BTCUSDT|2021-01-17 21:15:11|36659.95|0.146|5352.3527|2|1610918111|1610918112|USDT|0.146
12194411|Binance|BTCUSD_PERP|2021-01-17 21:15:11|36650|122|12200|2|1610918111|1610918112|USD|0.3329
12194412|Binance|BTCUSDT|2021-01-17 21:15:11|36660.77|0.327|11988.07179|2|1610918111|1610918112|USDT|0.327
12194416|Binance|BTCUSDT|2021-01-17 21:15:12|36658.16|0.105|3849.1068|2|1610918112|1610918112|USDT|0.105
12194418|Binance|BTCUSDT|2021-01-17 21:15:12|36665.88|0.276|10119.78288|2|1610918112|1610918112|USDT|0.276
12194421|Binance|BTCUSDT|2021-01-17 21:15:12|36664.8|2|73329.6|2|1610918112|1610918112|USDT|2
12194423|Binance|BTCUSDT|2021-01-17 21:15:12|36663.47|0.12|4399.6164|2|1610918112|1610918112|USDT|0.12
12194424|Binance|BTCUSDT|2021-01-17 21:15:12|36663.47|0.24|8799.2328|2|1610918112|1610918113|USDT|0.24
12194425|Binance|BTCUSDT|2021-01-17 21:15:12|36663.47|0.1|3666.347|2|1610918112|1610918113|USDT|0.1
12194426|Binance|BTCUSDT|2021-01-17 21:15:12|36663.47|0.131|4802.91457|2|1610918112|1610918113|USDT|0.131
12194429|Binance|BTCUSDT|2021-01-17 21:15:12|36665.99|0.18|6599.8782|2|1610918112|1610918113|USDT|0.18
12194431|Binance|BTCUSDT|2021-01-17 21:15:12|36665.33|0.055|2016.59315|2|1610918112|1610918113|USDT|0.055
12194432|Binance|BTCUSDT|2021-01-17 21:15:12|36665.65|2.722|99803.8993|2|1610918112|1610918113|USDT|2.722
12194433|Binance|BTCUSD_PERP|2021-01-17 21:15:13|36655.4|10|1000|2|1610918113|1610918113|USD|0.0273
12194435|Binance|BTCUSDT|2021-01-17 21:15:13|36666|0.877|32156.082|2|1610918113|1610918113|USDT|0.877
12194436|Binance|BTCUSDT|2021-01-17 21:15:13|36666|0.102|3739.932|2|1610918113|1610918113|USDT|0.102
12194437|Binance|BTCUSDT|2021-01-17 21:15:13|36666.06|0.036|1319.97816|2|1610918113|1610918113|USDT|0.036
12194438|Binance|BTCUSDT|2021-01-17 21:15:13|36666.43|0.045|1649.98935|2|1610918113|1610918113|USDT|0.045
12194441|Binance|BTCUSDT|2021-01-17 21:15:13|36666.66|0.107|3923.33262|2|1610918113|1610918113|USDT|0.107
12194442|Binance|BTCUSDT|2021-01-17 21:15:13|36668|0.425|15583.9|2|1610918113|1610918113|USDT|0.425
12194443|Binance|BTCUSDT|2021-01-17 21:15:13|36669.33|0.486|17821.29438|2|1610918113|1610918113|USDT|0.486
12194444|Binance|BTCUSDT|2021-01-17 21:15:13|36669.14|0.064|2346.82496|2|1610918113|1610918113|USDT|0.064
12194446|Binance|BTCUSDT|2021-01-17 21:15:13|36670.38|0.343|12577.94034|2|1610918113|1610918113|USDT|0.343
12194447|Binance|BTCUSDT|2021-01-17 21:15:13|36674.05|0.176|6454.6328|2|1610918113|1610918113|USDT|0.176
12194448|Binance|BTCUSDT|2021-01-17 21:15:13|36669.14|0.04|1466.7656|2|1610918113|1610918113|USDT|0.04
12194449|Binance|BTCUSDT|2021-01-17 21:15:13|36674.24|0.1|3667.424|2|1610918113|1610918113|USDT|0.1
12194454|Binance|BTCUSDT|2021-01-17 21:15:14|36674.24|0.03|1100.2272|2|1610918114|1610918114|USDT|0.03
12194455|Binance|BTCUSDT|2021-01-17 21:15:14|36674.8|1|36674.8|2|1610918114|1610918114|USDT|1
12194456|Binance|BTCUSDT|2021-01-17 21:15:14|36677.26|0.386|14157.42236|2|1610918114|1610918114|USDT|0.386
12194458|Binance|BTCUSDT|2021-01-17 21:15:14|36678.99|0.039|1430.48061|2|1610918114|1610918114|USDT|0.039
12194459|Binance|BTCUSDT|2021-01-17 21:15:14|36679.82|4.44|162858.4008|2|1610918114|1610918114|USDT|4.44
12194465|Binance|BTCUSDT|2021-01-17 21:15:14|36674.67|0.037|1356.96279|2|1610918114|1610918115|USDT|0.037
12194467|Binance|BTCUSDT|2021-01-17 21:15:15|36676.71|0.03|1100.3013|2|1610918115|1610918115|USDT|0.03
12194468|Binance|BTCUSDT|2021-01-17 21:15:15|36680|0.03|1100.4|2|1610918115|1610918115|USDT|0.03
12194470|Binance|BTCUSD_PERP|2021-01-17 21:15:15|36666.6|48|4800|2|1610918115|1610918115|USD|0.131
12194472|Binance|BTCUSDT|2021-01-17 21:15:15|36680.44|0.132|4841.81808|2|1610918115|1610918115|USDT|0.132
12194474|Binance|BTCUSDT|2021-01-17 21:15:15|36681.16|0.623|22852.36268|2|1610918115|1610918116|USDT|0.623
12194475|Binance|BTCUSDT|2021-01-17 21:15:16|36681.94|0.113|4145.05922|2|1610918116|1610918116|USDT|0.113
12194477|Binance|BTCUSDT|2021-01-17 21:15:16|36681.95|0.038|1393.9141|2|1610918116|1610918116|USDT|0.038
12194478|Binance|BTCUSDT|2021-01-17 21:15:16|36682.86|0.077|2824.58022|2|1610918116|1610918116|USDT|0.077
12194479|Binance|BTCUSDT|2021-01-17 21:15:16|36684.74|2|73369.48|2|1610918116|1610918116|USDT|2
12194480|Binance|BTCUSDT|2021-01-17 21:15:16|36684.16|0.493|18085.29088|2|1610918116|1610918116|USDT|0.493
12194487|Binance|BTCUSDT|2021-01-17 21:15:17|36673.51|0.111|4070.75961|2|1610918117|1610918117|USDT|0.111
12194488|Binance|BTCUSDT|2021-01-17 21:15:17|36678.26|1.389|50946.10314|2|1610918117|1610918117|USDT|1.389
12194489|Binance|BTCUSDT|2021-01-17 21:15:17|36677.8|0.164|6015.1592|2|1610918117|1610918117|USDT|0.164
12194490|Binance|BTCUSDT|2021-01-17 21:15:17|36673.51|0.05|1833.6755|2|1610918117|1610918118|USDT|0.05
12194491|Binance|BTCUSDT|2021-01-17 21:15:17|36672.52|0.028|1026.83056|2|1610918117|1610918118|USDT|0.028
12194496|Binance|BTCUSDT|2021-01-17 21:15:18|36671.44|0.503|18445.73432|2|1610918118|1610918118|USDT|0.503
12194497|Binance|BTCUSDT|2021-01-17 21:15:18|36671.43|0.062|2273.62866|2|1610918118|1610918118|USDT|0.062
12194498|Binance|BTCUSDT|2021-01-17 21:15:18|36671.94|1.258|46133.30052|2|1610918118|1610918118|USDT|1.258
12194528|Binance|BTCUSDT|2021-01-17 21:15:25|36674.98|0.506|18557.53988|2|1610918125|1610918125|USDT|0.506
12194529|Binance|BTCUSDT|2021-01-17 21:15:25|36675.09|0.151|5537.93859|2|1610918125|1610918125|USDT|0.151
12194531|Binance|BTCUSDT|2021-01-17 21:15:25|36680.99|0.7|25676.693|2|1610918125|1610918126|USDT|0.7
12194533|Binance|BTCUSDT|2021-01-17 21:15:26|36684.61|0.842|30888.44162|2|1610918126|1610918126|USDT|0.842
12194534|Binance|BTCUSDT|2021-01-17 21:15:26|36686.82|0.193|7080.55626|2|1610918126|1610918126|USDT|0.193
12194538|Binance|BTCUSDT|2021-01-17 21:15:27|36696.39|3|110089.17|2|1610918127|1610918128|USDT|3
12194539|Binance|BTCUSDT|2021-01-17 21:15:28|36691.87|1.419|52065.76353|2|1610918128|1610918128|USDT|1.419
12194540|Binance|BTCUSDT|2021-01-17 21:15:28|36696.28|0.409|15008.77852|2|1610918128|1610918128|USDT|0.409
12194547|Binance|BTCUSDT|2021-01-17 21:15:30|36683.72|0.05|1834.186|2|1610918130|1610918130|USDT|0.05
12194586|Binance|BTCUSD_PERP|2021-01-17 21:15:38|36688.2|10|1000|2|1610918138|1610918138|USD|0.0273
12194587|Binance|BTCUSD_PERP|2021-01-17 21:15:38|36688.2|40|4000|2|1610918138|1610918138|USD|0.1091
12194591|Binance|BTCUSDT|2021-01-17 21:15:39|36684.4|1.121|41123.2124|2|1610918139|1610918139|USDT|1.121
12194594|Binance|BTCUSDT|2021-01-17 21:15:40|36695.99|0.052|1908.19148|2|1610918140|1610918140|USDT|0.052
12194596|Binance|BTCUSDT|2021-01-17 21:15:40|36694.91|0.127|4660.25357|2|1610918140|1610918140|USDT|0.127
12194602|Binance|BTCUSDT|2021-01-17 21:15:42|36699.89|0.056|2055.19384|2|1610918142|1610918142|USDT|0.056
12194613|Binance|BTCUSDT|2021-01-17 21:15:44|36715.21|0.606|22249.41726|2|1610918144|1610918145|USDT|0.606
12194615|Binance|BTCUSDT|2021-01-17 21:15:45|36713.55|2.618|96116.0739|2|1610918145|1610918145|USDT|2.618
12194617|Binance|BTCUSDT|2021-01-17 21:15:45|36715.71|0.73|26802.4683|2|1610918145|1610918145|USDT|0.73
12194620|Binance|BTCUSDT|2021-01-17 21:15:45|36715.82|0.036|1321.76952|2|1610918145|1610918145|USDT|0.036
12194622|Binance|BTCUSDT|2021-01-17 21:15:45|36711.97|0.037|1358.34289|2|1610918145|1610918145|USDT|0.037
12194626|Binance|BTCUSDT|2021-01-17 21:15:46|36714.88|0.1|3671.488|2|1610918146|1610918146|USDT|0.1
12194650|Binance|BTCUSDT|2021-01-17 21:15:53|36716.35|0.284|10427.4434|2|1610918153|1610918153|USDT|0.284
12194651|Binance|BTCUSDT|2021-01-17 21:15:53|36716.35|0.196|7196.4046|2|1610918153|1610918153|USDT|0.196
12194661|Binance|BTCUSDT|2021-01-17 21:15:54|36716.99|0.159|5838.00141|2|1610918154|1610918154|USDT|0.159
12194662|Binance|BTCUSDT|2021-01-17 21:15:54|36717|0.04|1468.68|2|1610918154|1610918155|USDT|0.04
12194664|Binance|BTCUSDT|2021-01-17 21:15:55|36696.86|0.046|1688.05556|2|1610918155|1610918155|USDT|0.046
12194666|Binance|BTCUSDT|2021-01-17 21:15:55|36696.82|0.066|2421.99012|2|1610918155|1610918155|USDT|0.066
12194668|Binance|BTCUSDT|2021-01-17 21:15:55|36699.27|0.086|3156.13722|2|1610918155|1610918155|USDT|0.086
12194857|Binance|BTCUSDT|2021-01-17 21:21:11|36649.92|0.072|2638.79424|2|1610918471|1610918472|USDT|0.072
12194860|Binance|BTCUSDT|2021-01-17 21:22:04|36740.39|0.05|1837.0195|2|1610918524|1610918524|USDT|0.05
12194861|Binance|BTCUSDT|2021-01-17 21:22:04|36741.07|0.1|3674.107|2|1610918524|1610918524|USDT|0.1
12194863|Binance|BTCUSDT|2021-01-17 21:22:04|36742.11|0.037|1359.45807|2|1610918524|1610918524|USDT|0.037
12194864|Binance|BTCUSD_PERP|2021-01-17 21:22:04|36722.8|160|16000|2|1610918524|1610918524|USD|0.4357
12194865|Binance|BTCUSDT|2021-01-17 21:22:04|36741.99|0.05|1837.0995|2|1610918524|1610918524|USDT|0.05
12194866|Binance|BTCUSDT|2021-01-17 21:22:05|36733.44|0.095|3489.6768|2|1610918525|1610918525|USDT|0.095
12194867|Binance|BTCUSDT|2021-01-17 21:22:05|36730.9|0.365|13406.7785|2|1610918525|1610918525|USDT|0.365
12194870|Binance|BTCUSDT|2021-01-17 21:22:07|36699.98|0.266|9762.19468|2|1610918527|1610918527|USDT|0.266
12194874|Binance|BTCUSDT|2021-01-17 21:22:08|36712.6|0.029|1064.6654|2|1610918528|1610918528|USDT|0.029
12194875|Binance|BTCUSDT|2021-01-17 21:22:08|36711.53|0.6|22026.918|2|1610918528|1610918528|USDT|0.6
12194962|Binance|BTCUSDT|2021-01-17 21:27:34|36742.57|0.03|1102.2771|2|1610918854|1610918855|USDT|0.03
12194966|Binance|BTCUSDT|2021-01-17 21:27:38|36762.07|1|36762.07|2|1610918858|1610918858|USDT|1
12194967|Binance|BTCUSDT|2021-01-17 21:27:38|36763.93|0.068|2499.94724|2|1610918858|1610918858|USDT|0.068
12194968|Binance|BTCUSDT|2021-01-17 21:27:38|36765.24|0.676|24853.30224|2|1610918858|1610918858|USDT|0.676
12194970|Binance|BTCUSDT|2021-01-17 21:27:38|36766.33|0.05|1838.3165|2|1610918858|1610918858|USDT|0.05
12194973|Binance|BTCUSDT|2021-01-17 21:27:38|36766.71|0.054|1985.40234|2|1610918858|1610918858|USDT|0.054
12194974|Binance|BTCUSDT|2021-01-17 21:27:38|36767.72|0.324|11912.74128|2|1610918858|1610918858|USDT|0.324
12194977|Binance|BTCUSDT|2021-01-17 21:27:39|36762.65|0.065|2389.57225|2|1610918859|1610918859|USDT|0.065
12194979|Binance|BTCUSDT|2021-01-17 21:27:39|36766.41|0.061|2242.75101|2|1610918859|1610918859|USDT|0.061
12194980|Binance|BTCUSDT|2021-01-17 21:27:39|36767.23|0.243|8934.43689|2|1610918859|1610918859|USDT|0.243
12194982|Binance|BTCUSDT|2021-01-17 21:27:39|36765.96|0.04|1470.6384|2|1610918859|1610918859|USDT|0.04
12195018|Binance|BTCUSDT|2021-01-17 21:30:01|36760.49|0.4|14704.196|2|1610919001|1610919002|USDT|0.4
12195020|Binance|BTCUSDT|2021-01-17 21:30:02|36762.01|0.353|12976.98953|2|1610919002|1610919002|USDT|0.353
12195027|Binance|BTCUSDT|2021-01-17 21:30:02|36768.8|0.275|10111.42|2|1610919002|1610919002|USDT|0.275
12195031|Binance|BTCUSDT|2021-01-17 21:30:02|36769|0.44|16178.36|2|1610919002|1610919002|USDT|0.44
12195036|Binance|BTCUSDT|2021-01-17 21:30:04|36776.52|0.07|2574.3564|2|1610919004|1610919004|USDT|0.07
12195038|Binance|BTCUSDT|2021-01-17 21:30:04|36789.06|3.6|132440.616|2|1610919004|1610919004|USDT|3.6
12195039|Binance|BTCUSDT|2021-01-17 21:30:04|36792.82|0.125|4599.1025|2|1610919004|1610919004|USDT|0.125
12195043|Binance|BTCUSDT|2021-01-17 21:30:04|36792.95|0.178|6549.1451|2|1610919004|1610919004|USDT|0.178
12195045|Binance|BTCUSDT|2021-01-17 21:30:04|36793.85|0.152|5592.6652|2|1610919004|1610919004|USDT|0.152
12195048|Binance|BTCUSDT|2021-01-17 21:30:04|36796.77|3.3|121429.341|2|1610919004|1610919004|USDT|3.3
12195049|Binance|BTCUSD_210326|2021-01-17 21:30:04|38404.4|7307|730700|2|1610919004|1610919005|USD|19.0265
12195051|Binance|BTCUSDT|2021-01-17 21:30:05|36800|0.16|5888|2|1610919005|1610919005|USDT|0.16
12195054|Binance|BTCUSD_210326|2021-01-17 21:30:05|38397|593|59300|2|1610919005|1610919005|USD|1.5444
12195060|Binance|BTCUSDT|2021-01-17 21:30:06|36800|0.085|3128|2|1610919006|1610919006|USDT|0.085
12195061|Binance|BTCUSD_PERP|2021-01-17 21:30:06|36786.5|60|6000|2|1610919006|1610919006|USD|0.1632
12195063|Binance|BTCUSDT|2021-01-17 21:30:06|36800|0.076|2796.8|2|1610919006|1610919006|USDT|0.076
12195065|Binance|BTCUSDT|2021-01-17 21:30:06|36800|0.231|8500.8|2|1610919006|1610919006|USDT|0.231
12195066|Binance|BTCUSDT|2021-01-17 21:30:06|36799.94|0.5|18399.97|2|1610919006|1610919006|USDT|0.5
12195067|Binance|BTCUSDT|2021-01-17 21:30:06|36799.01|0.088|3238.31288|2|1610919006|1610919006|USDT|0.088
12195068|Binance|BTCUSDT|2021-01-17 21:30:06|36797.61|0.041|1508.70201|2|1610919006|1610919007|USDT|0.041
12195070|Binance|BTCUSDT|2021-01-17 21:30:07|36802.89|0.5|18401.445|2|1610919007|1610919007|USDT|0.5
12195071|Binance|BTCUSDT|2021-01-17 21:30:07|36832.31|0.028|1031.30468|2|1610919007|1610919007|USDT|0.028
12195072|Binance|BTCUSD_PERP|2021-01-17 21:30:07|36812.6|49|4900|2|1610919007|1610919008|USD|0.1332
12195073|Binance|BTCUSDT|2021-01-17 21:30:07|36834.07|6.693|246530.43051|2|1610919007|1610919008|USDT|6.693
12195079|Binance|BTCUSDT|2021-01-17 21:30:08|36828.5|1.5|55242.75|2|1610919008|1610919008|USDT|1.5
12195082|Binance|BTCUSDT|2021-01-17 21:30:08|36836.81|0.375|13813.80375|2|1610919008|1610919008|USDT|0.375
12195083|Binance|BTCUSDT|2021-01-17 21:30:08|36839.75|5.172|190535.187|2|1610919008|1610919009|USDT|5.172
12195088|Binance|BTCUSDT|2021-01-17 21:30:09|36843.66|0.941|34669.88406|2|1610919009|1610919009|USDT|0.941
12195089|Binance|BTCUSDT|2021-01-17 21:30:09|36840.49|0.125|4605.06125|2|1610919009|1610919009|USDT|0.125
12195090|Binance|BTCUSDT|2021-01-17 21:30:09|36839.28|0.153|5636.40984|2|1610919009|1610919009|USDT|0.153
12195092|Binance|BTCUSDT|2021-01-17 21:30:09|36845.49|0.141|5195.21409|2|1610919009|1610919009|USDT|0.141
12195093|Binance|BTCUSDT|2021-01-17 21:30:09|36848.44|2.103|77492.26932|2|1610919009|1610919009|USDT|2.103
12195094|Binance|BTCUSDT|2021-01-17 21:30:09|36846.79|0.059|2173.96061|2|1610919009|1610919009|USDT|0.059
12195096|Binance|BTCUSDT|2021-01-17 21:30:09|36854.54|0.066|2432.39964|2|1610919009|1610919009|USDT|0.066
12195097|Binance|BTCUSDT|2021-01-17 21:30:09|36854.99|0.122|4496.30878|2|1610919009|1610919009|USDT|0.122
12195099|Binance|BTCUSDT|2021-01-17 21:30:09|36857.99|0.116|4275.52684|2|1610919009|1610919009|USDT|0.116
12195102|Binance|BTCUSDT|2021-01-17 21:30:09|36859.43|0.928|34205.55104|2|1610919009|1610919009|USDT|0.928
12195103|Binance|BTCUSDT|2021-01-17 21:30:09|36858.88|0.408|15038.42304|2|1610919009|1610919009|USDT|0.408
12195108|Binance|BTCUSDT|2021-01-17 21:30:09|36859.76|0.042|1548.10992|2|1610919009|1610919009|USDT|0.042
12195109|Binance|BTCUSDT|2021-01-17 21:30:09|36859.19|0.036|1326.93084|2|1610919009|1610919009|USDT|0.036
12195110|Binance|BTCUSDT|2021-01-17 21:30:09|36859.76|0.055|2027.2868|2|1610919009|1610919009|USDT|0.055
12195112|Binance|BTCUSDT|2021-01-17 21:30:09|36859.45|0.028|1032.0646|2|1610919009|1610919009|USDT|0.028
12195116|Binance|BTCUSDT|2021-01-17 21:30:09|36859.23|0.333|12274.12359|2|1610919009|1610919009|USDT|0.333
12195117|Binance|BTCUSDT|2021-01-17 21:30:09|36861.44|3.665|135097.1776|2|1610919009|1610919009|USDT|3.665
12195118|Binance|BTCUSDT|2021-01-17 21:30:09|36862.43|0.125|4607.80375|2|1610919009|1610919009|USDT|0.125
12195121|Binance|BTCUSDT|2021-01-17 21:30:09|36861.54|0.765|28199.0781|2|1610919009|1610919009|USDT|0.765
12195122|Binance|BTCUSDT|2021-01-17 21:30:09|36861.54|0.515|18983.6931|2|1610919009|1610919010|USDT|0.515
12195125|Binance|BTCUSDT|2021-01-17 21:30:10|36855.06|0.168|6191.65008|2|1610919010|1610919010|USDT|0.168
12195126|Binance|BTCUSDT|2021-01-17 21:30:10|36852.99|0.08|2948.2392|2|1610919010|1610919010|USDT|0.08
12195127|Binance|BTCUSDT|2021-01-17 21:30:10|36852.98|0.076|2800.82648|2|1610919010|1610919010|USDT|0.076
12195128|Binance|BTCUSDT|2021-01-17 21:30:10|36852.98|0.033|1216.14834|2|1610919010|1610919010|USDT|0.033
12195138|Binance|BTCUSDT|2021-01-17 21:30:11|36835.99|0.039|1436.60361|2|1610919011|1610919011|USDT|0.039
12195146|Binance|BTCUSDT|2021-01-17 21:30:12|36847.74|0.734|27046.24116|2|1610919012|1610919012|USDT|0.734
12195147|Binance|BTCUSD_PERP|2021-01-17 21:30:12|36830.9|103|10300|2|1610919012|1610919012|USD|0.2797
12195154|Binance|BTCUSDT|2021-01-17 21:30:13|36842.49|0.036|1326.32964|2|1610919013|1610919013|USDT|0.036
12195155|Binance|BTCUSDT|2021-01-17 21:30:13|36845.78|0.097|3574.04066|2|1610919013|1610919013|USDT|0.097
12195159|Binance|BTCUSDT|2021-01-17 21:30:13|36845.91|0.5|18422.955|2|1610919013|1610919013|USDT|0.5
12195161|Binance|BTCUSDT|2021-01-17 21:30:13|36840.5|0.2|7368.1|2|1610919013|1610919013|USDT|0.2
12195166|Binance|BTCUSDT|2021-01-17 21:30:13|36840.5|0.031|1142.0555|2|1610919013|1610919014|USDT|0.031
12195167|Binance|BTCUSDT|2021-01-17 21:30:13|36844.68|0.438|16137.96984|2|1610919013|1610919014|USDT|0.438
12195168|Binance|BTCUSDT|2021-01-17 21:30:14|36846|1.209|44546.814|2|1610919014|1610919014|USDT|1.209
12195169|Binance|BTCUSDT|2021-01-17 21:30:14|36845.31|0.028|1031.66868|2|1610919014|1610919014|USDT|0.028
12195170|Binance|BTCUSDT|2021-01-17 21:30:14|36845.65|0.259|9543.02335|2|1610919014|1610919014|USDT|0.259
12195181|Binance|BTCUSDT|2021-01-17 21:30:15|36846|0.051|1879.146|2|1610919015|1610919015|USDT|0.051
12195185|Binance|BTCUSDT|2021-01-17 21:30:16|36847.94|1|36847.94|2|1610919016|1610919016|USDT|1
12195190|Binance|BTCUSD_PERP|2021-01-17 21:30:19|36845.5|56|5600|2|1610919019|1610919019|USD|0.152
12195191|Binance|BTCUSD_PERP|2021-01-17 21:30:19|36847.1|20|2000|2|1610919019|1610919020|USD|0.0543
12195196|Binance|BTCUSDT|2021-01-17 21:30:20|36862.42|0.41|15113.5922|2|1610919020|1610919020|USDT|0.41
12195197|Binance|BTCUSDT|2021-01-17 21:30:20|36862.42|0.554|20421.78068|2|1610919020|1610919020|USDT|0.554
12195198|Binance|BTCUSDT|2021-01-17 21:30:20|36862.42|0.1|3686.242|2|1610919020|1610919020|USDT|0.1
12195200|Binance|BTCUSDT|2021-01-17 21:30:20|36863.01|0.047|1732.56147|2|1610919020|1610919020|USDT|0.047
12195201|Binance|BTCUSDT|2021-01-17 21:30:20|36868.14|3.372|124319.36808|2|1610919020|1610919020|USDT|3.372
12195202|Binance|BTCUSDT|2021-01-17 21:30:21|36869.98|0.092|3392.03816|2|1610919021|1610919021|USDT|0.092
12195213|Binance|BTCUSDT|2021-01-17 21:30:22|36856.38|0.028|1031.97864|2|1610919022|1610919022|USDT|0.028
12195225|Binance|BTCUSDT|2021-01-17 21:30:23|36859.86|1.8|66347.748|2|1610919023|1610919023|USDT|1.8
12195227|Binance|BTCUSDT|2021-01-17 21:30:23|36858.11|0.045|1658.61495|2|1610919023|1610919023|USDT|0.045
12195230|Binance|BTCUSDT|2021-01-17 21:30:23|36863|0.069|2543.547|2|1610919023|1610919023|USDT|0.069
12195233|Binance|BTCUSDT|2021-01-17 21:30:24|36863.05|0.087|3207.08535|2|1610919024|1610919024|USDT|0.087
12195256|Binance|BTCUSDT|2021-01-17 21:30:27|36873.31|0.3|11061.993|2|1610919027|1610919027|USDT|0.3
12195258|Binance|BTCUSDT|2021-01-17 21:30:28|36868.01|0.251|9253.87051|2|1610919028|1610919028|USDT|0.251
12195259|Binance|BTCUSDT|2021-01-17 21:30:28|36874.02|1.85|68216.937|2|1610919028|1610919028|USDT|1.85
12195260|Binance|BTCUSDT|2021-01-17 21:30:28|36887.99|0.231|8521.12569|2|1610919028|1610919028|USDT|0.231
12195262|Binance|BTCUSDT|2021-01-17 21:30:28|36887.19|0.117|4315.80123|2|1610919028|1610919028|USDT|0.117
12195268|Binance|BTCUSDT|2021-01-17 21:30:30|36883.86|1|36883.86|2|1610919030|1610919030|USDT|1
12195270|Binance|BTCUSDT|2021-01-17 21:30:30|36879.29|0.334|12317.68286|2|1610919030|1610919030|USDT|0.334
12195271|Binance|BTCUSDT|2021-01-17 21:30:30|36884.04|0.037|1364.70948|2|1610919030|1610919030|USDT|0.037
12195272|Binance|BTCUSDT|2021-01-17 21:30:30|36884.04|0.062|2286.81048|2|1610919030|1610919030|USDT|0.062
12195273|Binance|BTCUSDT|2021-01-17 21:30:30|36884.03|0.135|4979.34405|2|1610919030|1610919031|USDT|0.135
12195277|Binance|BTCUSD_PERP|2021-01-17 21:30:31|36878.8|104|10400|2|1610919031|1610919031|USD|0.2821
12195278|Binance|BTCUSDT|2021-01-17 21:30:32|36893.72|0.095|3504.9034|2|1610919032|1610919032|USDT|0.095
12195279|Binance|BTCUSD_PERP|2021-01-17 21:30:32|36878.6|160|16000|2|1610919032|1610919032|USD|0.4339
12195280|Binance|BTCUSDT|2021-01-17 21:30:32|36893.24|0.4|14757.296|2|1610919032|1610919032|USDT|0.4
12195281|Binance|BTCUSDT|2021-01-17 21:30:33|36895|0.2|7379|2|1610919033|1610919033|USDT|0.2
12195282|Binance|BTCUSDT|2021-01-17 21:30:33|36897.98|0.285|10515.9243|2|1610919033|1610919033|USDT|0.285
12195283|Binance|BTCUSDT|2021-01-17 21:30:33|36897.98|0.167|6161.96266|2|1610919033|1610919033|USDT|0.167
12195284|Binance|BTCUSDT|2021-01-17 21:30:33|36894.25|0.043|1586.45275|2|1610919033|1610919033|USDT|0.043
12195285|Binance|BTCUSDT|2021-01-17 21:30:33|36896.93|0.243|8965.95399|2|1610919033|1610919034|USDT|0.243
12195293|Binance|BTCUSDT|2021-01-17 21:30:35|36893.51|0.127|4685.47577|2|1610919035|1610919035|USDT|0.127
12195294|Binance|BTCUSDT|2021-01-17 21:30:35|36894.91|0.029|1069.95239|2|1610919035|1610919035|USDT|0.029
12195295|Binance|BTCUSDT|2021-01-17 21:30:35|36894.47|0.338|12470.33086|2|1610919035|1610919035|USDT|0.338
12195300|Binance|BTCUSDT|2021-01-17 21:30:37|36887.59|0.104|3836.30936|2|1610919037|1610919037|USDT|0.104
12195302|Binance|BTCUSDT|2021-01-17 21:30:37|36892.18|0.987|36412.58166|2|1610919037|1610919037|USDT|0.987
12195304|Binance|BTCUSDT|2021-01-17 21:30:37|36892.09|0.059|2176.63331|2|1610919037|1610919037|USDT|0.059
12195306|Binance|BTCUSD_PERP|2021-01-17 21:30:38|36879.6|179|17900|2|1610919038|1610919038|USD|0.4854
12195308|Binance|BTCUSDT|2021-01-17 21:30:38|36888.12|1.361|50204.73132|2|1610919038|1610919039|USDT|1.361
12195418|Binance|BTCUSDT|2021-01-17 21:32:48|36679.2|0.058|2127.3936|1|1610919168|1610919168|USDT|0.058
12195419|Binance|BTCUSDT|2021-01-17 21:32:49|36679.2|0.1|3667.92|1|1610919169|1610919169|USDT|0.1
12195420|Binance|BTCUSDT|2021-01-17 21:32:49|36677.16|0.672|24647.05152|1|1610919169|1610919169|USDT|0.672
12195451|Binance|BTCUSDT|2021-01-17 21:33:15|36665.3|0.238|8726.3414|1|1610919195|1610919195|USDT|0.238
12195454|Binance|BTCUSD_PERP|2021-01-17 21:33:26|36678.2|53|5300|1|1610919206|1610919206|USD|0.1446
12195524|Binance|BTCUSDT|2021-01-17 21:42:56|36622.23|0.06|2197.3338|1|1610919776|1610919777|USDT|0.06
12195526|Binance|BTCUSD_PERP|2021-01-17 21:42:58|36617.8|11|1100|1|1610919778|1610919778|USD|0.0301
12195527|Binance|BTCUSDT|2021-01-17 21:42:59|36631.35|0.1|3663.135|1|1610919779|1610919779|USDT|0.1
12195528|Binance|BTCUSDT|2021-01-17 21:42:59|36626.3|0.09|3296.367|1|1610919779|1610919779|USDT|0.09
12195530|Binance|BTCUSDT|2021-01-17 21:42:59|36620.1|0.284|10400.1084|1|1610919779|1610919780|USDT|0.284
12195540|Binance|BTCUSD_PERP|2021-01-17 21:44:00|36614|212|21200|1|1610919840|1610919840|USD|0.5791
12195541|Binance|BTCUSDT|2021-01-17 21:44:01|36625.71|0.064|2344.04544|1|1610919841|1610919841|USDT|0.064
12195589|Binance|BTCUSDT|2021-01-17 21:51:47|36618.94|0.109|3991.46446|1|1610920307|1610920307|USDT|0.109
12195590|Binance|BTCUSDT|2021-01-17 21:51:47|36623.32|0.2|7324.664|1|1610920307|1610920307|USDT|0.2
12195638|Binance|BTCUSDT|2021-01-17 21:56:47|36586.26|0.247|9036.80622|1|1610920607|1610920607|USDT|0.247
12195645|Binance|BTCUSDT|2021-01-17 21:56:58|36584.99|0.036|1317.05964|1|1610920618|1610920618|USDT|0.036
12195670|Binance|BTCUSDT|2021-01-17 21:58:27|36582.04|0.353|12913.46012|1|1610920707|1610920707|USDT|0.353
12195672|Binance|BTCUSDT|2021-01-17 21:58:48|36570.76|0.962|35181.07112|1|1610920728|1610920728|USDT|0.962
12195678|Binance|BTCUSD_PERP|2021-01-17 21:59:01|36570.4|81|8100|1|1610920741|1610920741|USD|0.2215
12195687|Binance|BTCUSDT|2021-01-17 21:59:27|36578.36|0.142|5194.12712|1|1610920767|1610920767|USDT|0.142
12195828|Binance|BTCUSDT|2021-01-17 22:04:27|36744.7|0.096|3527.4912|2|1610921067|1610921067|USDT|0.096
12195834|Binance|BTCUSDT|2021-01-17 22:04:37|36744.7|0.152|5585.1944|2|1610921077|1610921077|USDT|0.152
12196102|Binance|BTCUSDT|2021-01-17 22:20:55|36555.01|0.597|21823.34097|1|1610922055|1610922055|USDT|0.597
12196123|Binance|BTCUSDT|2021-01-17 22:21:05|36546.56|0.235|8588.4416|1|1610922065|1610922065|USDT|0.235
12196126|Binance|BTCUSDT|2021-01-17 22:21:14|36534.43|0.208|7599.16144|1|1610922074|1610922074|USDT|0.208
12196133|Binance|BTCUSDT|2021-01-17 22:21:23|36518.35|0.152|5550.7892|1|1610922083|1610922083|USDT|0.152
12196134|Binance|BTCUSDT|2021-01-17 22:21:23|36518.25|0.109|3980.48925|1|1610922083|1610922083|USDT|0.109
12196136|Binance|BTCUSDT|2021-01-17 22:21:23|36513.17|0.086|3140.13262|1|1610922083|1610922083|USDT|0.086
12196139|Binance|BTCUSD_PERP|2021-01-17 22:21:24|36532.6|2232|223200|1|1610922084|1610922084|USD|6.1097
12196142|Binance|BTCUSD_PERP|2021-01-17 22:21:27|36529.8|13|1300|1|1610922087|1610922087|USD|0.0356
12196143|Binance|BTCUSD_PERP|2021-01-17 22:21:27|36529.8|610|61000|1|1610922087|1610922088|USD|1.6699
12196144|Binance|BTCUSD_PERP|2021-01-17 22:21:33|36529.8|20|2000|1|1610922093|1610922093|USD|0.0548
12196145|Binance|BTCUSD_PERP|2021-01-17 22:21:33|36529.8|24|2400|1|1610922093|1610922093|USD|0.0657
12196198|Binance|BTCUSDT|2021-01-17 22:23:22|36482.85|0.134|4888.7019|1|1610922202|1610922202|USDT|0.134
12196200|Binance|BTCUSDT|2021-01-17 22:23:22|36475.2|0.14|5106.528|1|1610922202|1610922203|USDT|0.14
12196201|Binance|BTCUSDT|2021-01-17 22:23:23|36475.18|0.572|20863.80296|1|1610922203|1610922203|USDT|0.572
12196203|Binance|BTCUSDT|2021-01-17 22:23:24|36466.66|0.05|1823.333|1|1610922204|1610922204|USDT|0.05
12196204|Binance|BTCUSDT|2021-01-17 22:23:24|36465.54|0.217|7913.02218|1|1610922204|1610922204|USDT|0.217
12196206|Binance|BTCUSDT|2021-01-17 22:23:25|36463.71|0.216|7876.16136|1|1610922205|1610922205|USDT|0.216
12196208|Binance|BTCUSDT|2021-01-17 22:23:25|36463.7|0.064|2333.6768|1|1610922205|1610922205|USDT|0.064
12196211|Binance|BTCUSDT|2021-01-17 22:23:25|36469.68|0.037|1349.37816|1|1610922205|1610922205|USDT|0.037
12196213|Binance|BTCUSDT|2021-01-17 22:23:26|36465.84|1|36465.84|1|1610922206|1610922206|USDT|1
12196296|Binance|BTCUSDT|2021-01-17 22:31:13|36713.39|0.078|2863.64442|2|1610922673|1610922673|USDT|0.078
12196301|Binance|BTCUSDT|2021-01-17 22:31:20|36717.65|0.169|6205.28285|2|1610922680|1610922680|USDT|0.169
12196312|Binance|BTCUSDT|2021-01-17 22:31:20|36730.99|0.041|1505.97059|2|1610922680|1610922680|USDT|0.041
12196314|Binance|BTCUSDT|2021-01-17 22:31:22|36729.96|0.1|3672.996|2|1610922682|1610922682|USDT|0.1
12196352|Binance|BTCUSDT|2021-01-17 22:32:52|36742.86|0.1|3674.286|2|1610922772|1610922772|USDT|0.1
12196353|Binance|BTCUSDT|2021-01-17 22:32:53|36743.04|0.322|11831.25888|2|1610922773|1610922773|USDT|0.322
12196355|Binance|BTCUSDT|2021-01-17 22:32:56|36748.97|0.432|15875.55504|2|1610922776|1610922776|USDT|0.432
12196364|Binance|BTCUSDT|2021-01-17 22:33:40|36744.02|0.238|8745.07676|2|1610922820|1610922820|USDT|0.238
12196443|Binance|BTCUSDT|2021-01-17 22:39:43|36583.37|0.05|1829.1685|1|1610923183|1610923183|USDT|0.05
12196444|Binance|BTCUSDT|2021-01-17 22:39:43|36575.82|0.292|10680.13944|1|1610923183|1610923183|USDT|0.292
12196445|Binance|BTCUSDT|2021-01-17 22:39:43|36571.2|0.037|1353.1344|1|1610923183|1610923183|USDT|0.037
12196446|Binance|BTCUSDT|2021-01-17 22:39:43|36572.01|0.061|2230.89261|1|1610923183|1610923183|USDT|0.061
12196449|Binance|BTCUSDT|2021-01-17 22:39:44|36570.85|0.07|2559.9595|1|1610923184|1610923184|USDT|0.07
12196454|Binance|BTCUSDT|2021-01-17 22:39:56|36545.05|1.261|46083.30805|1|1610923196|1610923196|USDT|1.261
12196456|Binance|BTCUSDT|2021-01-17 22:39:59|36533.64|0.67|24477.5388|1|1610923199|1610923199|USDT|0.67
12196457|Binance|BTCUSDT|2021-01-17 22:39:59|36539.54|0.1|3653.954|1|1610923199|1610923199|USDT|0.1
12196458|Binance|BTCUSDT|2021-01-17 22:39:59|36536.88|0.678|24772.00464|1|1610923199|1610923199|USDT|0.678
12196460|Binance|BTCUSDT|2021-01-17 22:39:59|36533.01|0.048|1753.58448|1|1610923199|1610923199|USDT|0.048
12196461|Binance|BTCUSDT|2021-01-17 22:40:00|36533.01|0.074|2703.44274|1|1610923200|1610923200|USDT|0.074
12196468|Binance|BTCUSDT|2021-01-17 22:40:01|36524.53|0.091|3323.73223|1|1610923201|1610923201|USDT|0.091
12196469|Binance|BTCUSDT|2021-01-17 22:40:01|36523.68|0.062|2264.46816|1|1610923201|1610923201|USDT|0.062
12196470|Binance|BTCUSDT|2021-01-17 22:40:01|36523.68|0.247|9021.34896|1|1610923201|1610923201|USDT|0.247
12196471|Binance|BTCUSDT|2021-01-17 22:40:01|36523.68|0.298|10884.05664|1|1610923201|1610923201|USDT|0.298
12196473|Binance|BTCUSDT|2021-01-17 22:40:02|36523.87|0.562|20526.41494|1|1610923202|1610923202|USDT|0.562
12196479|Binance|BTCUSDT|2021-01-17 22:40:51|36505.62|0.071|2591.89902|1|1610923251|1610923251|USDT|0.071
12196481|Binance|BTCUSDT|2021-01-17 22:40:52|36504.66|0.177|6461.32482|1|1610923252|1610923252|USDT|0.177
12196484|Binance|BTCUSDT|2021-01-17 22:40:53|36504.52|0.683|24932.58716|1|1610923253|1610923253|USDT|0.683
12196493|Binance|BTCUSDT|2021-01-17 22:41:05|36499.45|0.028|1021.9846|1|1610923265|1610923265|USDT|0.028
12196507|Binance|BTCUSDT|2021-01-17 22:41:52|36485.52|0.054|1970.21808|1|1610923312|1610923312|USDT|0.054
12196515|Binance|BTCUSDT|2021-01-17 22:41:57|36467.12|0.098|3573.77776|1|1610923317|1610923317|USDT|0.098
12196516|Binance|BTCUSDT|2021-01-17 22:41:57|36466.73|0.724|26401.91252|1|1610923317|1610923317|USDT|0.724
12196517|Binance|BTCUSD_PERP|2021-01-17 22:41:57|36467.5|28|2800|1|1610923317|1610923317|USD|0.0768
12196518|Binance|BTCUSDT|2021-01-17 22:41:59|36465.09|0.033|1203.34797|1|1610923319|1610923319|USDT|0.033
12196535|Binance|BTCUSDT|2021-01-17 22:43:18|36432.32|0.204|7432.19328|1|1610923398|1610923398|USDT|0.204
12196539|Binance|BTCUSDT|2021-01-17 22:43:18|36419.52|0.053|1930.23456|1|1610923398|1610923398|USDT|0.053
12196540|Binance|BTCUSD_PERP|2021-01-17 22:43:18|36437.2|30|3000|1|1610923398|1610923399|USD|0.0824
12196541|Binance|BTCUSDT|2021-01-17 22:43:18|36420.49|0.034|1238.29666|1|1610923398|1610923399|USDT|0.034
12196542|Binance|BTCUSDT|2021-01-17 22:43:19|36420.85|0.08|2913.668|1|1610923399|1610923399|USDT|0.08
12196544|Binance|BTCUSD_PERP|2021-01-17 22:43:19|36429.1|1021|102100|1|1610923399|1610923399|USD|2.8028
12196545|Binance|BTCUSDT|2021-01-17 22:43:19|36411.02|0.074|2694.41548|1|1610923399|1610923399|USDT|0.074
12196546|Binance|BTCUSDT|2021-01-17 22:43:19|36411|1.363|49628.193|1|1610923399|1610923400|USDT|1.363
12196549|Binance|BTCUSDT|2021-01-17 22:43:20|36407.78|0.362|13179.61636|1|1610923400|1610923400|USDT|0.362
12196550|Binance|BTCUSDT|2021-01-17 22:43:20|36414.92|0.037|1347.35204|1|1610923400|1610923400|USDT|0.037
12196552|Binance|BTCUSDT|2021-01-17 22:43:20|36415.74|0.03|1092.4722|1|1610923400|1610923400|USDT|0.03
12196557|Binance|BTCUSDT|2021-01-17 22:43:20|36411.93|0.035|1274.41755|1|1610923400|1610923401|USDT|0.035
12196558|Binance|BTCUSDT|2021-01-17 22:43:21|36412.18|0.041|1492.89938|1|1610923401|1610923401|USDT|0.041
12196559|Binance|BTCUSDT|2021-01-17 22:43:21|36407.77|1.367|49769.42159|1|1610923401|1610923401|USDT|1.367
12196561|Binance|BTCUSDT|2021-01-17 22:43:21|36414.92|0.036|1310.93712|1|1610923401|1610923401|USDT|0.036
12196615|Binance|BTCUSD_PERP|2021-01-17 22:46:29|36433.5|30|3000|1|1610923589|1610923589|USD|0.0824
12196635|Binance|BTCUSDT|2021-01-17 22:46:53|36402.59|0.262|9537.47858|1|1610923613|1610923613|USDT|0.262
12196642|Binance|BTCUSD_PERP|2021-01-17 22:47:00|36414.2|20|2000|1|1610923620|1610923620|USD|0.055
12196709|Binance|BTCUSDT|2021-01-17 22:49:54|36380.72|0.172|6257.48384|1|1610923794|1610923794|USDT|0.172
12196710|Binance|BTCUSDT|2021-01-17 22:49:54|36380.01|0.046|1673.48046|1|1610923794|1610923794|USDT|0.046
12196718|Binance|BTCUSDT|2021-01-17 22:49:54|36380|0.352|12805.76|1|1610923794|1610923795|USDT|0.352
12196723|Binance|BTCUSDT|2021-01-17 22:49:55|36377.3|0.471|17133.7083|1|1610923795|1610923796|USDT|0.471
12196724|Binance|BTCUSDT|2021-01-17 22:49:55|36377.22|0.153|5565.71466|1|1610923795|1610923796|USDT|0.153
12196736|Binance|BTCUSDT|2021-01-17 22:49:59|36368.14|0.13|4727.8582|1|1610923799|1610923799|USDT|0.13
12196737|Binance|BTCUSDT|2021-01-17 22:49:59|36368.13|0.168|6109.84584|1|1610923799|1610923800|USDT|0.168
12196789|Binance|BTCUSDT|2021-01-17 22:50:31|36344.73|0.076|2762.19948|1|1610923831|1610923831|USDT|0.076
12196914|Binance|BTCUSDT|2021-01-17 22:51:54|36308.06|0.076|2759.41256|1|1610923914|1610923914|USDT|0.076
12196915|Binance|BTCUSDT|2021-01-17 22:51:54|36306.77|1.877|68147.80729|1|1610923914|1610923914|USDT|1.877
12196918|Binance|BTCUSDT|2021-01-17 22:51:55|36282.34|0.04|1451.2936|1|1610923915|1610923915|USDT|0.04
12196919|Binance|BTCUSDT|2021-01-17 22:51:55|36274.43|26.95|977595.8885|1|1610923915|1610923915|USDT|26.95
12196920|Binance|BTCUSDT|2021-01-17 22:51:55|36267.11|0.033|1196.81463|1|1610923915|1610923915|USDT|0.033
12196921|Binance|BTCUSDT|2021-01-17 22:51:55|36276.14|0.15|5441.421|1|1610923915|1610923915|USDT|0.15
12196922|Binance|BTCUSDT|2021-01-17 22:51:55|36273.98|0.034|1233.31532|1|1610923915|1610923915|USDT|0.034
12196925|Binance|BTCUSDT|2021-01-17 22:51:56|36284.91|0.033|1197.40203|1|1610923916|1610923916|USDT|0.033
12196929|Binance|BTCUSDT|2021-01-17 22:51:56|36261.01|0.36|13053.9636|1|1610923916|1610923916|USDT|0.36
12196930|Binance|BTCUSDT|2021-01-17 22:51:56|36256|0.088|3190.528|1|1610923916|1610923916|USDT|0.088
12196932|Binance|BTCUSDT|2021-01-17 22:51:56|36255.38|0.127|4604.43326|1|1610923916|1610923916|USDT|0.127
12196933|Binance|BTCUSDT|2021-01-17 22:51:56|36255.12|0.285|10332.7092|1|1610923916|1610923916|USDT|0.285
12196934|Binance|BTCUSD_210326|2021-01-17 22:51:56|37799|326|32600|1|1610923916|1610923916|USD|0.8625
12196936|Binance|BTCUSDT|2021-01-17 22:51:56|36245.86|0.045|1631.0637|1|1610923916|1610923916|USDT|0.045
12196937|Binance|BTCUSDT|2021-01-17 22:51:56|36241.72|0.946|34284.66712|1|1610923916|1610923917|USDT|0.946
12196939|Binance|BTCUSDT|2021-01-17 22:51:57|36236.98|0.107|3877.35686|1|1610923917|1610923917|USDT|0.107
12196942|Binance|BTCUSDT|2021-01-17 22:51:57|36235|0.041|1485.635|1|1610923917|1610923917|USDT|0.041
12196946|Binance|BTCUSDT|2021-01-17 22:51:57|36189.21|18.539|670911.76419|1|1610923917|1610923917|USDT|18.539
12196947|Binance|BTCUSDT|2021-01-17 22:51:57|36199.37|0.087|3149.34519|1|1610923917|1610923918|USDT|0.087
12196949|Binance|BTCUSDT|2021-01-17 22:51:57|36179.18|0.3|10853.754|1|1610923917|1610923918|USDT|0.3
12196951|Binance|BTCUSDT|2021-01-17 22:51:58|36184.07|0.2|7236.814|1|1610923918|1610923918|USDT|0.2
12196956|Binance|BTCUSDT|2021-01-17 22:51:58|36196.5|0.071|2569.9515|1|1610923918|1610923918|USDT|0.071
12196957|Binance|BTCUSDT|2021-01-17 22:51:58|36195.49|0.084|3040.42116|1|1610923918|1610923918|USDT|0.084
12196960|Binance|BTCUSD_PERP|2021-01-17 22:51:58|36192.7|522|52200|1|1610923918|1610923918|USD|1.4423
12196961|Binance|BTCUSDT|2021-01-17 22:51:58|36175.79|0.252|9116.29908|1|1610923918|1610923918|USDT|0.252
12196963|Binance|BTCUSDT|2021-01-17 22:51:58|36172.76|6.578|237944.41528|1|1610923918|1610923918|USDT|6.578
12196964|Binance|BTCUSDT|2021-01-17 22:51:58|36169.94|1|36169.94|1|1610923918|1610923918|USDT|1
12196966|Binance|BTCUSD_PERP|2021-01-17 22:51:58|36183.9|14|1400|1|1610923918|1610923918|USD|0.0387
12196967|Binance|BTCUSDT|2021-01-17 22:51:58|36186.05|0.033|1194.13965|1|1610923918|1610923918|USDT|0.033
12196969|Binance|BTCUSDT|2021-01-17 22:51:59|36178.67|0.089|3219.90163|1|1610923919|1610923919|USDT|0.089
12196970|Binance|BTCUSDT|2021-01-17 22:51:59|36178.68|0.076|2749.57968|1|1610923919|1610923919|USDT|0.076
12196972|Binance|BTCUSD_PERP|2021-01-17 22:51:59|36176.6|1866|186600|1|1610923919|1610923919|USD|5.1581
12196973|Binance|BTCUSDT|2021-01-17 22:51:59|36172.32|1.03|37257.4896|1|1610923919|1610923919|USDT|1.03
12196977|Binance|BTCUSDT|2021-01-17 22:51:59|36178.69|0.064|2315.43616|1|1610923919|1610923919|USDT|0.064
12196979|Binance|BTCUSDT|2021-01-17 22:51:59|36180.04|0.323|11686.15292|1|1610923919|1610923919|USDT|0.323
12196982|Binance|BTCUSDT|2021-01-17 22:51:59|36192.13|0.047|1701.03011|1|1610923919|1610923919|USDT|0.047
12196983|Binance|BTCUSDT|2021-01-17 22:51:59|36193.16|0.509|18422.31844|1|1610923919|1610923919|USDT|0.509
12196985|Binance|BTCUSDT|2021-01-17 22:51:59|36193.16|0.516|18675.67056|1|1610923919|1610923919|USDT|0.516
12196987|Binance|BTCUSDT|2021-01-17 22:51:59|36196.77|0.06|2171.8062|1|1610923919|1610923919|USDT|0.06
12196988|Binance|BTCUSDT|2021-01-17 22:51:59|36194.45|0.928|33588.4496|1|1610923919|1610923919|USDT|0.928
12196990|Binance|BTCUSDT|2021-01-17 22:51:59|36195.61|2.172|78616.86492|1|1610923919|1610923919|USDT|2.172
12196992|Binance|BTCUSDT|2021-01-17 22:51:59|36197.75|0.298|10786.9295|1|1610923919|1610923919|USDT|0.298
12196994|Binance|BTCUSDT|2021-01-17 22:51:59|36197.62|0.258|9338.98596|1|1610923919|1610923919|USDT|0.258
12196995|Binance|BTCUSDT|2021-01-17 22:52:00|36200.18|0.14|5068.0252|1|1610923920|1610923920|USDT|0.14
12196997|Binance|BTCUSDT|2021-01-17 22:52:00|36196.9|0.04|1447.876|1|1610923920|1610923920|USDT|0.04
12196999|Binance|BTCUSDT|2021-01-17 22:52:00|36191.65|2.608|94387.8232|1|1610923920|1610923920|USDT|2.608
12197000|Binance|BTCUSDT|2021-01-17 22:52:00|36186.75|0.264|9553.302|1|1610923920|1610923920|USDT|0.264
12197004|Binance|BTCUSDT|2021-01-17 22:52:00|36199.08|0.063|2280.54204|1|1610923920|1610923920|USDT|0.063
12197009|Binance|BTCUSDT|2021-01-17 22:52:00|36171.72|0.108|3906.54576|1|1610923920|1610923920|USDT|0.108
12197037|Binance|BTCUSDT|2021-01-17 22:52:01|36177.16|0.05|1808.858|1|1610923921|1610923921|USDT|0.05
12197040|Binance|BTCUSDT|2021-01-17 22:52:01|36188.42|3.853|139433.98226|1|1610923921|1610923921|USDT|3.853
12197043|Binance|BTCUSD_PERP|2021-01-17 22:52:01|36184.8|61|6100|1|1610923921|1610923921|USD|0.1686
12197044|Binance|BTCUSDT|2021-01-17 22:52:01|36188.35|0.316|11435.5186|1|1610923921|1610923922|USDT|0.316
12197047|Binance|BTCUSD_PERP|2021-01-17 22:52:01|36184.8|109|10900|1|1610923921|1610923922|USD|0.3013
12197049|Binance|BTCUSDT|2021-01-17 22:52:02|36188.35|0.75|27141.2625|1|1610923922|1610923922|USDT|0.75
12197050|Binance|BTCUSDT|2021-01-17 22:52:02|36188.35|0.931|33691.35385|1|1610923922|1610923922|USDT|0.931
12197072|Binance|BTCUSDT|2021-01-17 22:52:04|36204.11|0.377|13648.94947|1|1610923924|1610923924|USDT|0.377
12197362|Binance|BTCUSDT|2021-01-17 22:52:56|36113.89|0.039|1408.44171|1|1610923976|1610923977|USDT|0.039
12197363|Binance|BTCUSD_PERP|2021-01-17 22:52:56|36107.1|1127|112700|1|1610923976|1610923977|USD|3.1213
12197364|Binance|BTCUSD_PERP|2021-01-17 22:52:56|36107.1|30|3000|1|1610923976|1610923977|USD|0.0831
12197365|Binance|BTCUSDT|2021-01-17 22:52:56|36107.97|0.125|4513.49625|1|1610923976|1610923977|USDT|0.125
12197367|Binance|BTCUSDT|2021-01-17 22:52:56|36101.89|0.922|33285.94258|1|1610923976|1610923977|USDT|0.922
12197369|Binance|BTCUSDT|2021-01-17 22:52:57|36104.61|0.139|5018.54079|1|1610923977|1610923977|USDT|0.139
12197375|Binance|BTCUSDT|2021-01-17 22:52:57|36085|0.045|1623.825|1|1610923977|1610923977|USDT|0.045
12197377|Binance|BTCUSDT|2021-01-17 22:52:57|36084.97|0.197|7108.73909|1|1610923977|1610923977|USDT|0.197
12197379|Binance|BTCUSDT|2021-01-17 22:52:58|36084.94|0.042|1515.56748|1|1610923978|1610923978|USDT|0.042
12197380|Binance|BTCUSD_PERP|2021-01-17 22:52:58|36072.2|27|2700|1|1610923978|1610923978|USD|0.0749
12197382|Binance|BTCUSD_PERP|2021-01-17 22:52:58|36060.3|43|4300|1|1610923978|1610923978|USD|0.1193
12197383|Binance|BTCUSDT|2021-01-17 22:52:58|36080.26|0.039|1407.13014|1|1610923978|1610923978|USDT|0.039
12197384|Binance|BTCUSDT|2021-01-17 22:52:58|36079.5|0.085|3066.7575|1|1610923978|1610923978|USDT|0.085
12197390|Binance|BTCUSD_PERP|2021-01-17 22:52:58|36067.5|40|4000|1|1610923978|1610923978|USD|0.111
12197398|Binance|BTCUSDT|2021-01-17 22:52:59|36069.44|2|72138.88|1|1610923979|1610923979|USDT|2
12197401|Binance|BTCUSDT|2021-01-17 22:52:59|36063.63|1.362|49118.66406|1|1610923979|1610923979|USDT|1.362
12197402|Binance|BTCUSDT|2021-01-17 22:52:59|36061.69|0.05|1803.0845|1|1610923979|1610923979|USDT|0.05
12197403|Binance|BTCUSDT|2021-01-17 22:52:59|36064.33|0.125|4508.04125|1|1610923979|1610923979|USDT|0.125
12197404|Binance|BTCUSDT|2021-01-17 22:52:59|36062|0.404|14569.048|1|1610923979|1610923979|USDT|0.404
12197405|Binance|BTCUSD_PERP|2021-01-17 22:52:59|36059.5|24|2400|1|1610923979|1610923979|USD|0.0666
12197406|Binance|BTCUSDT|2021-01-17 22:52:59|36062.07|0.2|7212.414|1|1610923979|1610923979|USDT|0.2
12197407|Binance|BTCUSDT|2021-01-17 22:52:59|36061.72|0.038|1370.34536|1|1610923979|1610923979|USDT|0.038
12197408|Binance|BTCUSDT|2021-01-17 22:52:59|36062.04|0.132|4760.18928|1|1610923979|1610923979|USDT|0.132
12197409|Binance|BTCUSDT|2021-01-17 22:52:59|36061.69|0.363|13090.39347|1|1610923979|1610923979|USDT|0.363
12197411|Binance|BTCUSDT|2021-01-17 22:52:59|36061.69|0.054|1947.33126|1|1610923979|1610923979|USDT|0.054
12197413|Binance|BTCUSDT|2021-01-17 22:52:59|36061.69|0.1|3606.169|1|1610923979|1610923979|USDT|0.1
12197414|Binance|BTCUSDT|2021-01-17 22:52:59|36061.69|0.1|3606.169|1|1610923979|1610923979|USDT|0.1
12197415|Binance|BTCUSDT|2021-01-17 22:52:59|36061.69|0.327|11792.17263|1|1610923979|1610923979|USDT|0.327
12197416|Binance|BTCUSDT|2021-01-17 22:52:59|36061.7|0.076|2740.6892|1|1610923979|1610923979|USDT|0.076
12197417|Binance|BTCUSDT|2021-01-17 22:52:59|36061.69|0.028|1009.72732|1|1610923979|1610923979|USDT|0.028
12197419|Binance|BTCUSDT|2021-01-17 22:52:59|36061.72|0.036|1298.22192|1|1610923979|1610923979|USDT|0.036
12197421|Binance|BTCUSDT|2021-01-17 22:52:59|36061.69|0.057|2055.51633|1|1610923979|1610923979|USDT|0.057
12197422|Binance|BTCUSDT|2021-01-17 22:52:59|36061.69|0.055|1983.39295|1|1610923979|1610923979|USDT|0.055
12197423|Binance|BTCUSDT|2021-01-17 22:52:59|36060.53|0.171|6166.35063|1|1610923979|1610923979|USDT|0.171
12197424|Binance|BTCUSDT|2021-01-17 22:52:59|36060|0.066|2379.96|1|1610923979|1610923979|USDT|0.066
12197429|Binance|BTCUSDT|2021-01-17 22:52:59|36059.93|0.247|8906.80271|1|1610923979|1610923979|USDT|0.247
12197431|Binance|BTCUSDT|2021-01-17 22:52:59|36059.2|0.055|1983.256|1|1610923979|1610923980|USDT|0.055
12197432|Binance|BTCUSDT|2021-01-17 22:52:59|36058.61|0.359|12945.04099|1|1610923979|1610923980|USDT|0.359
12197433|Binance|BTCUSDT|2021-01-17 22:52:59|36058.11|0.343|12367.93173|1|1610923979|1610923980|USDT|0.343
12197442|Binance|BTCUSDT|2021-01-17 22:53:00|36065.23|0.249|8980.24227|1|1610923980|1610923980|USDT|0.249
12197445|Binance|BTCUSDT|2021-01-17 22:53:00|36076.97|0.133|4798.23701|1|1610923980|1610923980|USDT|0.133
12197520|Binance|BTCUSD_PERP|2021-01-17 22:53:00|36078.9|17|1700|1|1610923980|1610923980|USD|0.0472
12197536|Binance|BTCUSDT|2021-01-17 22:53:01|36076.42|0.4|14430.568|1|1610923981|1610923981|USDT|0.4
12197749|Binance|BTCUSDT|2021-01-17 22:55:27|36284.39|0.042|1523.94438|2|1610924127|1610924127|USDT|0.042
12197750|Binance|BTCUSDT|2021-01-17 22:55:28|36288.52|0.056|2032.15712|2|1610924128|1610924128|USDT|0.056
12197751|Binance|BTCUSDT|2021-01-17 22:55:32|36294.02|0.654|23736.28908|2|1610924132|1610924132|USDT|0.654
12197757|Binance|BTCUSDT|2021-01-17 22:56:33|36308.24|0.248|9004.44352|2|1610924193|1610924194|USDT|0.248
12197796|Binance|BTCUSDT|2021-01-17 23:04:47|36163.2|0.322|11644.5504|1|1610924687|1610924687|USDT|0.322
12197797|Binance|BTCUSDT|2021-01-17 23:04:48|36173.88|0.078|2821.56264|1|1610924688|1610924688|USDT|0.078
12197798|Binance|BTCUSDT|2021-01-17 23:04:48|36180.95|0.1|3618.095|1|1610924688|1610924688|USDT|0.1
12197800|Binance|BTCUSD_PERP|2021-01-17 23:04:51|36156.7|1830|183000|1|1610924691|1610924691|USD|5.0614
12197847|Binance|BTCUSD_PERP|2021-01-17 23:12:20|36152.9|64|6400|1|1610925140|1610925140|USD|0.1771
12197848|Binance|BTCUSDT|2021-01-17 23:12:20|36152.12|0.042|1518.38904|1|1610925140|1610925141|USDT|0.042
12197849|Binance|BTCUSDT|2021-01-17 23:12:21|36132.26|1|36132.26|1|1610925141|1610925141|USDT|1
12197852|Binance|BTCUSDT|2021-01-17 23:12:23|36095.23|0.297|10720.28331|1|1610925143|1610925143|USDT|0.297
12197853|Binance|BTCUSDT|2021-01-17 23:12:23|36095.98|0.362|13066.74476|1|1610925143|1610925143|USDT|0.362
12197854|Binance|BTCUSDT|2021-01-17 23:12:23|36095.04|0.093|3356.83872|1|1610925143|1610925143|USDT|0.093
12197856|Binance|BTCUSDT|2021-01-17 23:12:23|36083.61|0.099|3572.27739|1|1610925143|1610925143|USDT|0.099
12197857|Binance|BTCUSDT|2021-01-17 23:12:23|36091.77|0.032|1154.93664|1|1610925143|1610925144|USDT|0.032
12197862|Binance|BTCUSDT|2021-01-17 23:12:24|36083.61|0.049|1768.09689|1|1610925144|1610925144|USDT|0.049
12197863|Binance|BTCUSDT|2021-01-17 23:12:24|36079.81|0.412|14864.88172|1|1610925144|1610925144|USDT|0.412
12197864|Binance|BTCUSDT|2021-01-17 23:12:24|36073.8|0.101|3643.4538|1|1610925144|1610925144|USDT|0.101
12197865|Binance|BTCUSDT|2021-01-17 23:12:24|36074.75|0.242|8730.0895|1|1610925144|1610925144|USDT|0.242
12197870|Binance|BTCUSDT|2021-01-17 23:12:25|36091.69|0.259|9347.74771|1|1610925145|1610925145|USDT|0.259
12197872|Binance|BTCUSDT|2021-01-17 23:12:25|36091.69|0.329|11874.16601|1|1610925145|1610925145|USDT|0.329
12197873|Binance|BTCUSDT|2021-01-17 23:12:25|36091.69|0.04|1443.6676|1|1610925145|1610925145|USDT|0.04
12197919|Binance|BTCUSDT|2021-01-17 23:16:21|36245.29|0.086|3117.09494|2|1610925381|1610925381|USDT|0.086
12197922|Binance|BTCUSDT|2021-01-17 23:16:40|36282.83|0.045|1632.72735|2|1610925400|1610925401|USDT|0.045
12197924|Binance|BTCUSD_PERP|2021-01-17 23:16:43|36280.5|1344|134400|2|1610925403|1610925403|USD|3.7045
12197972|Binance|BTCUSDT|2021-01-17 23:26:41|36335.93|0.27|9810.7011|2|1610926001|1610926001|USDT|0.27
12197978|Binance|BTCUSDT|2021-01-17 23:26:54|36381.6|0.037|1346.1192|2|1610926014|1610926014|USDT|0.037
12197979|Binance|BTCUSDT|2021-01-17 23:26:54|36385.53|0.082|2983.61346|2|1610926014|1610926014|USDT|0.082
12197980|Binance|BTCUSDT|2021-01-17 23:26:56|36396.67|0.044|1601.45348|2|1610926016|1610926016|USDT|0.044
12197982|Binance|BTCUSDT|2021-01-17 23:26:58|36404.23|0.084|3057.95532|2|1610926018|1610926018|USDT|0.084
12197995|Binance|BTCUSDT|2021-01-17 23:27:12|36432.81|0.034|1238.71554|2|1610926032|1610926032|USDT|0.034
12198052|Binance|BTCUSDT|2021-01-17 23:39:07|36437.5|0.116|4226.75|2|1610926747|1610926747|USDT|0.116
12198073|Binance|BTCUSDT|2021-01-17 23:42:34|36288|0.208|7547.904|1|1610926954|1610926955|USDT|0.208
12198088|Binance|BTCUSDT|2021-01-17 23:43:56|36259.75|0.041|1486.64975|1|1610927036|1610927036|USDT|0.041
12198089|Binance|BTCUSD_PERP|2021-01-17 23:43:56|36260.8|279|27900|1|1610927036|1610927036|USD|0.7695
12198090|Binance|BTCUSDT|2021-01-17 23:43:57|36259|0.036|1305.324|1|1610927037|1610927037|USDT|0.036
12198098|Binance|BTCUSDT|2021-01-17 23:44:34|36231.06|0.065|2355.0189|1|1610927074|1610927074|USDT|0.065
12198101|Binance|BTCUSDT|2021-01-17 23:44:35|36231.01|0.089|3224.55989|1|1610927075|1610927075|USDT|0.089
12198104|Binance|BTCUSDT|2021-01-17 23:44:37|36229.25|0.06|2173.755|1|1610927077|1610927077|USDT|0.06
12198107|Binance|BTCUSDT|2021-01-17 23:44:40|36215.95|0.156|5649.6882|1|1610927080|1610927080|USDT|0.156
12198108|Binance|BTCUSD_PERP|2021-01-17 23:44:40|36217.3|20|2000|1|1610927080|1610927080|USD|0.0553
12198110|Binance|BTCUSDT|2021-01-17 23:44:40|36218.3|0.273|9887.5959|1|1610927080|1610927080|USDT|0.273
12198112|Binance|BTCUSDT|2021-01-17 23:44:40|36224.36|0.217|7860.68612|1|1610927080|1610927081|USDT|0.217
12198152|Binance|BTCUSDT|2021-01-17 23:47:03|36205|0.033|1194.765|1|1610927223|1610927223|USDT|0.033
12198153|Binance|BTCUSDT|2021-01-17 23:47:03|36200.47|0.143|5176.66721|1|1610927223|1610927223|USDT|0.143
12198183|Binance|BTCUSDT|2021-01-17 23:48:06|36191.17|0.1|3619.117|1|1610927286|1610927286|USDT|0.1
12198186|Binance|BTCUSDT|2021-01-17 23:48:09|36154.99|0.11|3977.0489|1|1610927289|1610927289|USDT|0.11
12198187|Binance|BTCUSD_PERP|2021-01-17 23:48:09|36151.8|12|1200|1|1610927289|1610927289|USD|0.0332
12198188|Binance|BTCUSDT|2021-01-17 23:48:09|36164.58|0.099|3580.29342|1|1610927289|1610927289|USDT|0.099
12198189|Binance|BTCUSDT|2021-01-17 23:48:10|36164.58|0.07|2531.5206|1|1610927290|1610927290|USDT|0.07
12198191|Binance|BTCUSDT|2021-01-17 23:48:13|36146.06|0.05|1807.303|1|1610927293|1610927294|USDT|0.05
12198210|Binance|BTCUSDT|2021-01-17 23:48:31|36139.98|0.076|2746.63848|1|1610927311|1610927311|USDT|0.076
12198224|Binance|BTCUSDT|2021-01-17 23:48:41|36133.38|0.031|1120.13478|1|1610927321|1610927321|USDT|0.031
12198262|Binance|BTCUSDT|2021-01-17 23:49:27|36080.16|0.119|4293.53904|1|1610927367|1610927367|USDT|0.119
12198267|Binance|BTCUSD_PERP|2021-01-17 23:49:29|36071.1|27|2700|1|1610927369|1610927369|USD|0.0749
12198268|Binance|BTCUSD_PERP|2021-01-17 23:49:29|36071.1|28|2800|1|1610927369|1610927369|USD|0.0777
12198276|Binance|BTCUSDT|2021-01-17 23:49:35|36069.66|0.075|2705.2245|1|1610927375|1610927375|USDT|0.075
12198278|Binance|BTCUSDT|2021-01-17 23:49:36|36070.04|0.05|1803.502|1|1610927376|1610927376|USDT|0.05
12198279|Binance|BTCUSDT|2021-01-17 23:49:36|36069.63|0.085|3065.91855|1|1610927376|1610927376|USDT|0.085
12198289|Binance|BTCUSDT|2021-01-17 23:49:38|36063.57|1.067|38479.82919|1|1610927378|1610927378|USDT|1.067
12198302|Binance|BTCUSDT|2021-01-17 23:49:39|36055.28|0.274|9879.14672|1|1610927379|1610927379|USDT|0.274
12198303|Binance|BTCUSD_PERP|2021-01-17 23:49:39|36041.5|60|6000|1|1610927379|1610927379|USD|0.1665
12198304|Binance|BTCUSDT|2021-01-17 23:49:39|36054.17|2.836|102249.62612|1|1610927379|1610927379|USDT|2.836
12198307|Binance|BTCUSDT|2021-01-17 23:49:40|36040.14|0.3|10812.042|1|1610927380|1610927380|USDT|0.3
12198313|Binance|BTCUSDT|2021-01-17 23:49:41|36038|0.327|11784.426|1|1610927381|1610927381|USDT|0.327
12198317|Binance|BTCUSDT|2021-01-17 23:49:41|36038.99|0.109|3928.24991|1|1610927381|1610927381|USDT|0.109
12198321|Binance|BTCUSDT|2021-01-17 23:49:41|36039.46|0.632|22776.93872|1|1610927381|1610927381|USDT|0.632
12198323|Binance|BTCUSDT|2021-01-17 23:49:41|36042.17|0.285|10272.01845|1|1610927381|1610927381|USDT|0.285
12198326|Binance|BTCUSDT|2021-01-17 23:49:41|36043.62|0.1|3604.362|1|1610927381|1610927381|USDT|0.1
12198338|Binance|BTCUSDT|2021-01-17 23:49:42|36043.63|0.03|1081.3089|2|1610927382|1610927382|USDT|0.03
12198339|Binance|BTCUSDT|2021-01-17 23:49:42|36042.19|0.44|15858.5636|1|1610927382|1610927382|USDT|0.44
12198340|Binance|BTCUSDT|2021-01-17 23:49:42|36042.27|1.292|46566.61284|1|1610927382|1610927382|USDT|1.292
12198355|Binance|BTCUSDT|2021-01-17 23:49:43|36018.01|0.105|3781.89105|1|1610927383|1610927383|USDT|0.105
12198360|Binance|BTCUSDT|2021-01-17 23:49:43|36018.84|0.089|3205.67676|1|1610927383|1610927383|USDT|0.089
12198362|Binance|BTCUSD_210326|2021-01-17 23:49:44|37580.4|112|11200|1|1610927384|1610927384|USD|0.2981
12198364|Binance|BTCUSD_210625|2021-01-17 23:49:44|38522.4|39|3900|1|1610927384|1610927384|USD|0.1013
12198367|Binance|BTCUSD_210326|2021-01-17 23:49:44|37569.2|919|91900|1|1610927384|1610927384|USD|2.4462
12198368|Binance|BTCUSDT|2021-01-17 23:49:44|36001.36|3.595|129424.8892|1|1610927384|1610927384|USDT|3.595
12198375|Binance|BTCUSDT|2021-01-17 23:49:45|36001.77|0.098|3528.17346|1|1610927385|1610927385|USDT|0.098
12198391|Binance|BTCUSDT|2021-01-17 23:49:46|35990.31|1.361|48982.81191|1|1610927386|1610927386|USDT|1.361
12198393|Binance|BTCUSDT|2021-01-17 23:49:46|35988.1|2|71976.2|1|1610927386|1610927386|USDT|2
12198395|Binance|BTCUSDT|2021-01-17 23:49:46|35987.57|0.129|4642.39653|1|1610927386|1610927387|USDT|0.129
12198397|Binance|BTCUSDT|2021-01-17 23:49:47|35985.99|0.102|3670.57098|1|1610927387|1610927387|USDT|0.102
12198398|Binance|BTCUSD_210326|2021-01-17 23:49:47|37532.6|23|2300|1|1610927387|1610927387|USD|0.0613
12198399|Binance|BTCUSDT|2021-01-17 23:49:47|35986.93|0.986|35483.11298|1|1610927387|1610927387|USDT|0.986
12198402|Binance|BTCUSDT|2021-01-17 23:49:47|35981.08|0.27|9714.8916|1|1610927387|1610927387|USDT|0.27
12198406|Binance|BTCUSDT|2021-01-17 23:49:47|35980|0.037|1331.26|1|1610927387|1610927387|USDT|0.037
12198411|Binance|BTCUSDT|2021-01-17 23:49:47|35941.14|0.282|10135.40148|1|1610927387|1610927387|USDT|0.282
12198412|Binance|BTCUSD_PERP|2021-01-17 23:49:47|35937.7|58|5800|1|1610927387|1610927388|USD|0.1614
12198413|Binance|BTCUSDT|2021-01-17 23:49:47|35983|0.075|2698.725|1|1610927387|1610927388|USDT|0.075
12198415|Binance|BTCUSD_PERP|2021-01-17 23:49:47|35937.7|212|21200|1|1610927387|1610927388|USD|0.59
12198418|Binance|BTCUSDT|2021-01-17 23:49:48|35940.71|0.059|2120.50189|1|1610927388|1610927388|USDT|0.059
12198424|Binance|BTCUSDT|2021-01-17 23:49:48|35942.61|0.029|1042.33569|1|1610927388|1610927388|USDT|0.029
12198425|Binance|BTCUSDT|2021-01-17 23:49:48|35940.93|0.221|7942.94553|1|1610927388|1610927388|USDT|0.221
12198426|Binance|BTCUSDT|2021-01-17 23:49:48|35930.87|0.15|5389.6305|1|1610927388|1610927388|USDT|0.15
12198428|Binance|BTCUSDT|2021-01-17 23:49:48|35930.14|0.1|3593.014|1|1610927388|1610927388|USDT|0.1
12198430|Binance|BTCUSDT|2021-01-17 23:49:48|35928.8|0.357|12826.5816|1|1610927388|1610927388|USDT|0.357
12198432|Binance|BTCUSD_PERP|2021-01-17 23:49:48|35922.2|110|11000|1|1610927388|1610927388|USD|0.3063
12198437|Binance|BTCUSDT|2021-01-17 23:49:48|35933.89|0.072|2587.24008|1|1610927388|1610927388|USDT|0.072
12198443|Binance|BTCUSDT|2021-01-17 23:49:49|35930.65|0.045|1616.87925|1|1610927389|1610927389|USDT|0.045
12198449|Binance|BTCUSDT|2021-01-17 23:49:49|35930.11|0.102|3664.87122|1|1610927389|1610927389|USDT|0.102
12198450|Binance|BTCUSDT|2021-01-17 23:49:49|35923.73|0.2|7184.746|1|1610927389|1610927389|USDT|0.2
12198451|Binance|BTCUSDT|2021-01-17 23:49:49|35912.43|1.1|39503.673|1|1610927389|1610927389|USDT|1.1
12198452|Binance|BTCUSDT|2021-01-17 23:49:49|35908.32|0.29|10413.4128|1|1610927389|1610927389|USDT|0.29
12198455|Binance|BTCUSDT|2021-01-17 23:49:49|35930.65|0.036|1293.5034|1|1610927389|1610927389|USDT|0.036
12198456|Binance|BTCUSDT|2021-01-17 23:49:49|35921.8|1.72|61785.496|1|1610927389|1610927389|USDT|1.72
12198457|Binance|BTCUSDT|2021-01-17 23:49:49|35902.87|0.322|11560.72414|1|1610927389|1610927389|USDT|0.322
12198458|Binance|BTCUSDT|2021-01-17 23:49:49|35930.58|0.03|1077.9174|1|1610927389|1610927390|USDT|0.03
12198461|Binance|BTCUSDT|2021-01-17 23:49:50|35930.65|0.454|16312.5151|1|1610927390|1610927390|USDT|0.454
12198467|Binance|BTCUSDT|2021-01-17 23:49:50|35925.19|0.041|1472.93279|1|1610927390|1610927390|USDT|0.041
12198469|Binance|BTCUSDT|2021-01-17 23:49:50|35923.48|0.625|22452.175|1|1610927390|1610927390|USDT|0.625
12198471|Binance|BTCUSDT|2021-01-17 23:49:50|35908.9|4|143635.6|1|1610927390|1610927390|USDT|4
12198473|Binance|BTCUSDT|2021-01-17 23:49:50|35904.85|0.103|3698.19955|1|1610927390|1610927390|USDT|0.103
12198475|Binance|BTCUSDT|2021-01-17 23:49:50|35923.92|0.083|2981.68536|1|1610927390|1610927390|USDT|0.083
12198476|Binance|BTCUSDT|2021-01-17 23:49:50|35911.11|0.037|1328.71107|1|1610927390|1610927390|USDT|0.037
12198477|Binance|BTCUSDT|2021-01-17 23:49:50|35916.91|0.065|2334.59915|1|1610927390|1610927390|USDT|0.065
12198478|Binance|BTCUSDT|2021-01-17 23:49:50|35916.57|0.065|2334.57705|1|1610927390|1610927390|USDT|0.065
12198479|Binance|BTCUSDT|2021-01-17 23:49:50|35916.57|0.598|21478.10886|1|1610927390|1610927390|USDT|0.598
12198480|Binance|BTCUSDT|2021-01-17 23:49:50|35916.57|0.032|1149.33024|1|1610927390|1610927390|USDT|0.032
12198482|Binance|BTCUSDT|2021-01-17 23:49:50|35920.86|0.142|5100.76212|1|1610927390|1610927390|USDT|0.142
12198486|Binance|BTCUSDT|2021-01-17 23:49:50|35906.65|1.67|59964.1055|1|1610927390|1610927390|USDT|1.67
12198487|Binance|BTCUSDT|2021-01-17 23:49:50|35902.72|0.691|24808.77952|1|1610927390|1610927390|USDT|0.691
12198488|Binance|BTCUSDT|2021-01-17 23:49:50|35902.72|0.051|1831.03872|1|1610927390|1610927390|USDT|0.051
12198489|Binance|BTCUSDT|2021-01-17 23:49:50|35912.82|0.05|1795.641|1|1610927390|1610927390|USDT|0.05
12198515|Binance|BTCUSDT|2021-01-17 23:49:53|35976.99|0.111|3993.44589|1|1610927393|1610927393|USDT|0.111
12198664|Binance|BTCUSDT|2021-01-17 23:50:30|35903.09|0.106|3805.72754|1|1610927430|1610927430|USDT|0.106
12198665|Binance|BTCUSDT|2021-01-17 23:50:31|35902.27|0.834|29942.49318|1|1610927431|1610927431|USDT|0.834
12198667|Binance|BTCUSDT|2021-01-17 23:50:31|35895.45|0.05|1794.7725|1|1610927431|1610927431|USDT|0.05
12198668|Binance|BTCUSDT|2021-01-17 23:50:31|35894.82|0.555|19921.6251|1|1610927431|1610927431|USDT|0.555
12198671|Binance|BTCUSDT|2021-01-17 23:50:31|35880.62|0.751|26946.34562|1|1610927431|1610927431|USDT|0.751
12198672|Binance|BTCUSDT|2021-01-17 23:50:31|35874.15|4.687|168142.14105|1|1610927431|1610927432|USDT|4.687
12198675|Binance|BTCUSDT|2021-01-17 23:50:32|35882.28|0.06|2152.9368|1|1610927432|1610927432|USDT|0.06
12198677|Binance|BTCUSDT|2021-01-17 23:50:32|35881.04|0.2|7176.208|1|1610927432|1610927432|USDT|0.2
12198683|Binance|BTCUSDT|2021-01-17 23:50:32|35870|0.034|1219.58|1|1610927432|1610927432|USDT|0.034
12198687|Binance|BTCUSD_PERP|2021-01-17 23:50:32|35868.4|219|21900|1|1610927432|1610927432|USD|0.6106
12198695|Binance|BTCUSDT|2021-01-17 23:50:33|35876.05|0.056|2009.0588|1|1610927433|1610927433|USDT|0.056
12198699|Binance|BTCUSDT|2021-01-17 23:50:33|35873.45|0.118|4233.0671|1|1610927433|1610927433|USDT|0.118
12198702|Binance|BTCUSDT|2021-01-17 23:50:33|35866.31|0.183|6563.53473|1|1610927433|1610927433|USDT|0.183
12198705|Binance|BTCUSDT|2021-01-17 23:50:33|35864.18|0.15|5379.627|1|1610927433|1610927433|USDT|0.15
12198706|Binance|BTCUSDT|2021-01-17 23:50:33|35845.19|0.057|2043.17583|1|1610927433|1610927433|USDT|0.057
12198712|Binance|BTCUSDT|2021-01-17 23:50:33|35857.24|0.052|1864.57648|1|1610927433|1610927434|USDT|0.052
12198715|Binance|BTCUSDT|2021-01-17 23:50:34|35853.4|0.267|9572.8578|1|1610927434|1610927434|USDT|0.267
12198719|Binance|BTCUSDT|2021-01-17 23:50:34|35860|0.086|3083.96|1|1610927434|1610927434|USDT|0.086
12198730|Binance|BTCUSDT|2021-01-17 23:50:35|35838|0.031|1110.978|1|1610927435|1610927436|USDT|0.031
12198736|Binance|BTCUSDT|2021-01-17 23:50:36|35839.52|0.75|26879.64|1|1610927436|1610927436|USDT|0.75
12198742|Binance|BTCUSD_210326|2021-01-17 23:50:36|37383.5|1000|100000|1|1610927436|1610927436|USD|2.675
12198767|Binance|BTCUSDT|2021-01-17 23:50:38|35826.22|0.03|1074.7866|1|1610927438|1610927438|USDT|0.03
12198768|Binance|BTCUSDT|2021-01-17 23:50:38|35822.03|0.217|7773.38051|1|1610927438|1610927438|USDT|0.217
12198775|Binance|BTCUSDT|2021-01-17 23:50:38|35818|0.263|9420.134|1|1610927438|1610927439|USDT|0.263
12198785|Binance|BTCUSDT|2021-01-17 23:50:39|35797.23|0.069|2470.00887|1|1610927439|1610927439|USDT|0.069
12198788|Binance|BTCUSDT|2021-01-17 23:50:39|35786.4|0.301|10771.7064|1|1610927439|1610927439|USDT|0.301
12198791|Binance|BTCUSDT|2021-01-17 23:50:39|35776.05|0.028|1001.7294|1|1610927439|1610927440|USDT|0.028
12198792|Binance|BTCUSD_PERP|2021-01-17 23:50:40|35757.7|15|1500|1|1610927440|1610927440|USD|0.042
12198793|Binance|BTCUSDT|2021-01-17 23:50:40|35770.83|0.698|24968.03934|1|1610927440|1610927440|USDT|0.698
12198794|Binance|BTCUSDT|2021-01-17 23:50:40|35761.91|0.533|19061.09803|1|1610927440|1610927440|USDT|0.533
12198795|Binance|BTCUSDT|2021-01-17 23:50:40|35758.47|0.287|10262.68089|1|1610927440|1610927440|USDT|0.287
12198796|Binance|BTCUSDT|2021-01-17 23:50:40|35758.76|0.06|2145.5256|1|1610927440|1610927440|USDT|0.06
12198799|Binance|BTCUSDT|2021-01-17 23:50:40|35768.05|0.186|6652.8573|1|1610927440|1610927440|USDT|0.186
12198800|Binance|BTCUSDT|2021-01-17 23:50:40|35753.95|0.564|20165.2278|1|1610927440|1610927440|USDT|0.564
12198802|Binance|BTCUSD_PERP|2021-01-17 23:50:40|35743.6|150|15000|1|1610927440|1610927440|USD|0.4197
12198803|Binance|BTCUSD_PERP|2021-01-17 23:50:40|35751|144|14400|1|1610927440|1610927440|USD|0.4028
12198806|Binance|BTCUSD_PERP|2021-01-17 23:50:40|35732.1|47|4700|1|1610927440|1610927440|USD|0.1316
12198807|Binance|BTCUSD_PERP|2021-01-17 23:50:40|35732.1|14|1400|1|1610927440|1610927440|USD|0.0392
12198808|Binance|BTCUSD_210326|2021-01-17 23:50:40|37300.9|16|1600|1|1610927440|1610927440|USD|0.0429
12198811|Binance|BTCUSDT|2021-01-17 23:50:40|35745.68|0.05|1787.284|1|1610927440|1610927441|USDT|0.05
12198813|Binance|BTCUSDT|2021-01-17 23:50:40|35733.49|21.131|755084.37719|1|1610927440|1610927441|USDT|21.131
12198815|Binance|BTCUSDT|2021-01-17 23:50:40|35747.02|0.081|2895.50862|1|1610927440|1610927441|USDT|0.081
12198816|Binance|BTCUSDT|2021-01-17 23:50:40|35746.1|0.436|15585.2996|1|1610927440|1610927441|USDT|0.436
12198818|Binance|BTCUSDT|2021-01-17 23:50:40|35729.07|0.101|3608.63607|1|1610927440|1610927441|USDT|0.101
12198819|Binance|BTCUSDT|2021-01-17 23:50:40|35729.11|0.475|16971.32725|1|1610927440|1610927441|USDT|0.475
12198822|Binance|BTCUSDT|2021-01-17 23:50:41|35747.2|0.149|5326.3328|1|1610927441|1610927441|USDT|0.149
12198826|Binance|BTCUSD_PERP|2021-01-17 23:50:41|35732.7|517|51700|1|1610927441|1610927441|USD|1.4469
12198828|Binance|BTCUSDT|2021-01-17 23:50:41|35738.12|0.074|2644.62088|1|1610927441|1610927441|USDT|0.074
12198836|Binance|BTCUSDT|2021-01-17 23:50:41|35744.81|0.489|17479.21209|1|1610927441|1610927441|USDT|0.489
12198837|Binance|BTCUSDT|2021-01-17 23:50:41|35742.51|0.05|1787.1255|1|1610927441|1610927441|USDT|0.05
12198846|Binance|BTCUSDT|2021-01-17 23:50:41|35747|0.195|6970.665|1|1610927441|1610927442|USDT|0.195
12198851|Binance|BTCUSDT|2021-01-17 23:50:42|35739.77|1.608|57469.55016|1|1610927442|1610927442|USDT|1.608
12198852|Binance|BTCUSDT|2021-01-17 23:50:42|35739.77|0.058|2072.90666|1|1610927442|1610927442|USDT|0.058
12198856|Binance|BTCUSDT|2021-01-17 23:50:42|35757.72|2.994|107058.61368|1|1610927442|1610927442|USDT|2.994
12198857|Binance|BTCUSDT|2021-01-17 23:50:42|35752.22|1.01|36109.7422|1|1610927442|1610927442|USDT|1.01
12198863|Binance|BTCUSD_PERP|2021-01-17 23:50:42|35756.2|135|13500|1|1610927442|1610927442|USD|0.3776
12198870|Binance|BTCUSDT|2021-01-17 23:50:42|35770|0.097|3469.69|1|1610927442|1610927443|USDT|0.097
12198878|Binance|BTCUSDT|2021-01-17 23:50:43|35771.48|0.348|12448.47504|1|1610927443|1610927443|USDT|0.348
12198879|Binance|BTCUSDT|2021-01-17 23:50:43|35770.42|1|35770.42|1|1610927443|1610927443|USDT|1
12198882|Binance|BTCUSDT|2021-01-17 23:50:43|35772.71|0.1|3577.271|1|1610927443|1610927443|USDT|0.1
12198885|Binance|BTCUSDT|2021-01-17 23:50:43|35756.74|5.3|189510.722|1|1610927443|1610927443|USDT|5.3
12198886|Binance|BTCUSDT|2021-01-17 23:50:43|35759.96|0.087|3111.11652|1|1610927443|1610927443|USDT|0.087
12198894|Binance|BTCUSDT|2021-01-17 23:50:44|35783.8|0.04|1431.352|1|1610927444|1610927444|USDT|0.04
12199337|Binance|BTCUSDT|2021-01-17 23:56:35|35700.85|0.05|1785.0425|1|1610927795|1610927795|USDT|0.05
12199338|Binance|BTCUSDT|2021-01-17 23:56:35|35700.32|5|178501.6|1|1610927795|1610927795|USDT|5
12199339|Binance|BTCUSDT|2021-01-17 23:56:35|35700.02|0.03|1071.0006|1|1610927795|1610927796|USDT|0.03
12199341|Binance|BTCUSDT|2021-01-17 23:56:36|35700.2|0.171|6104.7342|1|1610927796|1610927796|USDT|0.171
12199342|Binance|BTCUSDT|2021-01-17 23:56:36|35700|1|35700|1|1610927796|1610927796|USDT|1
12199343|Binance|BTCUSDT|2021-01-17 23:56:36|35700|0.4|14280|1|1610927796|1610927796|USDT|0.4
12199344|Binance|BTCUSDT|2021-01-17 23:56:36|35708.75|0.2|7141.75|2|1610927796|1610927796|USDT|0.2
12199347|Binance|BTCUSDT|2021-01-17 23:56:36|35704.21|0.396|14138.86716|1|1610927796|1610927796|USDT|0.396
12199353|Binance|BTCUSDT|2021-01-17 23:56:36|35704.21|0.173|6176.82833|1|1610927796|1610927796|USDT|0.173
12199356|Binance|BTCUSDT|2021-01-17 23:56:36|35701.33|1.283|45804.80639|1|1610927796|1610927796|USDT|1.283
12199364|Binance|BTCUSDT|2021-01-17 23:56:36|35702.12|0.043|1535.19116|1|1610927796|1610927796|USDT|0.043
12199367|Binance|BTCUSDT|2021-01-17 23:56:36|35704.19|0.064|2285.06816|1|1610927796|1610927796|USDT|0.064
12199370|Binance|BTCUSD_PERP|2021-01-17 23:56:36|35702.3|13|1300|1|1610927796|1610927796|USD|0.0365
12199371|Binance|BTCUSDT|2021-01-17 23:56:36|35703.3|0.55|19636.815|1|1610927796|1610927796|USDT|0.55
12199372|Binance|BTCUSDT|2021-01-17 23:56:36|35703.02|0.1|3570.302|1|1610927796|1610927796|USDT|0.1
12199375|Binance|BTCUSDT|2021-01-17 23:56:36|35701.44|1.379|49232.28576|1|1610927796|1610927797|USDT|1.379
12199382|Binance|BTCUSDT|2021-01-17 23:56:37|35700.25|1.171|41804.99275|1|1610927797|1610927797|USDT|1.171
12199386|Binance|BTCUSDT|2021-01-17 23:56:37|35700.46|0.638|22776.89348|1|1610927797|1610927797|USDT|0.638
12199389|Binance|BTCUSDT|2021-01-17 23:56:37|35706.45|0.514|18353.1153|1|1610927797|1610927797|USDT|0.514
12199516|Binance|BTCUSDT|2021-01-17 23:58:28|35871.2|0.081|2905.5672|2|1610927908|1610927908|USDT|0.081
12199625|Binance|BTCUSDT|2021-01-18 00:01:08|35985.83|0.327|11767.36641|2|1610928068|1610928068|USDT|0.327
12199645|Binance|BTCUSD_210326|2021-01-18 00:01:44|37576.3|14|1400|2|1610928104|1610928104|USD|0.0373
12199648|Binance|BTCUSDT|2021-01-18 00:01:49|35995.45|0.165|5939.24925|2|1610928109|1610928109|USDT|0.165
12199683|Binance|BTCUSDT|2021-01-18 00:03:31|35771.39|0.038|1359.31282|1|1610928211|1610928211|USDT|0.038
12199684|Binance|BTCUSDT|2021-01-18 00:03:31|35771.39|0.176|6295.76464|1|1610928211|1610928212|USDT|0.176
12199685|Binance|BTCUSDT|2021-01-18 00:03:32|35778.86|0.081|2898.08766|1|1610928212|1610928212|USDT|0.081
12199689|Binance|BTCUSDT|2021-01-18 00:03:37|35755|0.937|33502.435|1|1610928217|1610928217|USDT|0.937
12199690|Binance|BTCUSDT|2021-01-18 00:03:37|35755|0.695|24849.725|1|1610928217|1610928217|USDT|0.695
12199693|Binance|BTCUSDT|2021-01-18 00:03:38|35759.46|0.66|23601.2436|1|1610928218|1610928218|USDT|0.66
12199698|Binance|BTCUSDT|2021-01-18 00:03:42|35734.79|0.242|8647.81918|1|1610928222|1610928223|USDT|0.242
12199701|Binance|BTCUSD_PERP|2021-01-18 00:03:43|35722.3|43|4300|1|1610928223|1610928224|USD|0.1204
12199702|Binance|BTCUSDT|2021-01-18 00:03:45|35770.29|0.03|1073.1087|1|1610928225|1610928226|USDT|0.03
12199711|Binance|BTCUSDT|2021-01-18 00:03:57|35709.51|0.03|1071.2853|1|1610928237|1610928237|USDT|0.03
12199712|Binance|BTCUSD_PERP|2021-01-18 00:03:57|35708.8|15|1500|1|1610928237|1610928238|USD|0.0421
12199717|Binance|BTCUSDT|2021-01-18 00:04:00|35700|0.065|2320.5|1|1610928240|1610928240|USDT|0.065
12199718|Binance|BTCUSDT|2021-01-18 00:04:00|35692.23|15.391|549339.11193|1|1610928240|1610928240|USDT|15.391
12199732|Binance|BTCUSDT|2021-01-18 00:04:01|35686.89|0.04|1427.4756|1|1610928241|1610928241|USDT|0.04
12199735|Binance|BTCUSD_PERP|2021-01-18 00:04:01|35685.8|22|2200|1|1610928241|1610928242|USD|0.0617
12199738|Binance|BTCUSDT|2021-01-18 00:04:02|35650|0.485|17290.25|1|1610928242|1610928242|USDT|0.485
12199740|Binance|BTCUSD_PERP|2021-01-18 00:04:02|35648|32|3200|1|1610928242|1610928242|USD|0.0898
12199741|Binance|BTCUSDT|2021-01-18 00:04:02|35650.01|0.071|2531.15071|1|1610928242|1610928242|USDT|0.071
12199742|Binance|BTCUSDT|2021-01-18 00:04:02|35651.22|0.051|1818.21222|1|1610928242|1610928243|USDT|0.051
12199743|Binance|BTCUSDT|2021-01-18 00:04:03|35651.88|0.032|1140.86016|1|1610928243|1610928243|USDT|0.032
12199747|Binance|BTCUSDT|2021-01-18 00:04:03|35656.26|0.037|1319.28162|1|1610928243|1610928243|USDT|0.037
12199750|Binance|BTCUSDT|2021-01-18 00:04:04|35649.08|2.196|78285.37968|1|1610928244|1610928244|USDT|2.196
12199753|Binance|BTCUSDT|2021-01-18 00:04:04|35651.29|0.137|4884.22673|1|1610928244|1610928244|USDT|0.137
12199763|Binance|BTCUSDT|2021-01-18 00:04:04|35646.63|0.277|9874.11651|1|1610928244|1610928244|USDT|0.277
12199764|Binance|BTCUSDT|2021-01-18 00:04:04|35649.16|0.033|1176.42228|1|1610928244|1610928244|USDT|0.033
12199767|Binance|BTCUSDT|2021-01-18 00:04:05|35654.45|0.04|1426.178|1|1610928245|1610928245|USDT|0.04
12199769|Binance|BTCUSDT|2021-01-18 00:04:05|35654.45|0.05|1782.7225|1|1610928245|1610928245|USDT|0.05
12199770|Binance|BTCUSDT|2021-01-18 00:04:05|35654.45|0.058|2067.9581|1|1610928245|1610928245|USDT|0.058
12199772|Binance|BTCUSDT|2021-01-18 00:04:05|35654.44|0.035|1247.9054|1|1610928245|1610928245|USDT|0.035
12199773|Binance|BTCUSDT|2021-01-18 00:04:05|35656.78|0.055|1961.1229|1|1610928245|1610928245|USDT|0.055
12199774|Binance|BTCUSDT|2021-01-18 00:04:05|35654.67|0.03|1069.6401|1|1610928245|1610928245|USDT|0.03
12199775|Binance|BTCUSDT|2021-01-18 00:04:05|35654.44|0.064|2281.88416|1|1610928245|1610928245|USDT|0.064
12199776|Binance|BTCUSDT|2021-01-18 00:04:05|35648.44|0.96|34222.5024|1|1610928245|1610928245|USDT|0.96
12199777|Binance|BTCUSDT|2021-01-18 00:04:05|35640.71|0.2|7128.142|1|1610928245|1610928245|USDT|0.2
12199782|Binance|BTCUSDT|2021-01-18 00:04:06|35629.55|0.617|21983.43235|1|1610928246|1610928246|USDT|0.617
12199784|Binance|BTCUSDT|2021-01-18 00:04:06|35607.37|0.066|2350.08642|1|1610928246|1610928247|USDT|0.066
12199785|Binance|BTCUSDT|2021-01-18 00:04:07|35604.68|0.052|1851.44336|1|1610928247|1610928247|USDT|0.052
12199786|Binance|BTCUSDT|2021-01-18 00:04:07|35607.83|0.032|1139.45056|1|1610928247|1610928247|USDT|0.032
12199788|Binance|BTCUSDT|2021-01-18 00:04:07|35609.04|0.117|4166.25768|1|1610928247|1610928247|USDT|0.117
12199793|Binance|BTCUSDT|2021-01-18 00:04:08|35616.56|0.05|1780.828|1|1610928248|1610928248|USDT|0.05
12199794|Binance|BTCUSDT|2021-01-18 00:04:08|35608.36|6.521|232202.11556|1|1610928248|1610928248|USDT|6.521
12199795|Binance|BTCUSDT|2021-01-18 00:04:08|35610.96|0.047|1673.71512|1|1610928248|1610928248|USDT|0.047
12199796|Binance|BTCUSDT|2021-01-18 00:04:08|35603.55|0.142|5055.7041|1|1610928248|1610928248|USDT|0.142
12199797|Binance|BTCUSDT|2021-01-18 00:04:08|35609.24|0.03|1068.2772|1|1610928248|1610928248|USDT|0.03
12199799|Binance|BTCUSDT|2021-01-18 00:04:08|35604.92|0.189|6729.32988|1|1610928248|1610928248|USDT|0.189
12199805|Binance|BTCUSDT|2021-01-18 00:04:08|35605.41|0.522|18586.02402|1|1610928248|1610928248|USDT|0.522
12199806|Binance|BTCUSDT|2021-01-18 00:04:08|35606.52|0.069|2456.84988|1|1610928248|1610928249|USDT|0.069
12199809|Binance|BTCUSDT|2021-01-18 00:04:09|35611.6|2.9|103273.64|1|1610928249|1610928249|USDT|2.9
12199810|Binance|BTCUSDT|2021-01-18 00:04:09|35623.51|1.205|42926.32955|1|1610928249|1610928249|USDT|1.205
12199812|Binance|BTCUSDT|2021-01-18 00:04:09|35623.55|0.042|1496.1891|1|1610928249|1610928249|USDT|0.042
12199815|Binance|BTCUSDT|2021-01-18 00:04:09|35633.97|0.082|2921.98554|1|1610928249|1610928249|USDT|0.082
12199816|Binance|BTCUSDT|2021-01-18 00:04:09|35633.97|0.086|3064.52142|1|1610928249|1610928249|USDT|0.086
12199947|Binance|BTCUSDT|2021-01-18 00:07:38|35803.84|0.043|1539.56512|2|1610928458|1610928458|USDT|0.043
12199951|Binance|BTCUSDT|2021-01-18 00:07:56|35842.14|0.074|2652.31836|2|1610928476|1610928476|USDT|0.074
12199952|Binance|BTCUSDT|2021-01-18 00:07:57|35849.98|0.096|3441.59808|2|1610928477|1610928477|USDT|0.096
12200007|Binance|BTCUSDT|2021-01-18 00:16:15|35903.68|0.139|4990.61152|2|1610928975|1610928975|USDT|0.139
12200010|Binance|BTCUSDT|2021-01-18 00:16:28|35904.71|0.03|1077.1413|2|1610928988|1610928988|USDT|0.03
12200011|Binance|BTCUSDT|2021-01-18 00:16:30|35899.38|0.045|1615.4721|2|1610928990|1610928990|USDT|0.045
12200019|Binance|BTCUSDT|2021-01-18 00:16:44|35926.74|0.037|1329.28938|2|1610929004|1610929004|USDT|0.037
12200051|Binance|BTCUSDT|2021-01-18 00:17:35|35958.7|0.082|2948.6134|2|1610929055|1610929055|USDT|0.082
12200053|Binance|BTCUSDT|2021-01-18 00:17:37|35967.84|2.53|90998.6352|2|1610929057|1610929057|USDT|2.53
12200132|Binance|BTCUSDT|2021-01-18 00:28:26|35875.43|1.02|36592.9386|1|1610929706|1610929706|USDT|1.02
12200223|Binance|BTCUSD_PERP|2021-01-18 00:34:41|35997|20|2000|2|1610930081|1610930081|USD|0.0556
12200224|Binance|BTCUSDT|2021-01-18 00:34:41|36021|0.304|10950.384|2|1610930081|1610930082|USDT|0.304
12200225|Binance|BTCUSDT|2021-01-18 00:34:42|36020.69|0.5|18010.345|2|1610930082|1610930082|USDT|0.5
12200226|Binance|BTCUSDT|2021-01-18 00:34:42|36020.94|0.173|6231.62262|2|1610930082|1610930083|USDT|0.173
12200228|Binance|BTCUSDT|2021-01-18 00:34:43|36021|0.035|1260.735|2|1610930083|1610930083|USDT|0.035
12200231|Binance|BTCUSDT|2021-01-18 00:34:52|36047.86|0.24|8651.4864|2|1610930092|1610930093|USDT|0.24
12200232|Binance|BTCUSDT|2021-01-18 00:34:53|36044.79|0.302|10885.52658|2|1610930093|1610930093|USDT|0.302
12200233|Binance|BTCUSDT|2021-01-18 00:34:53|36048.78|0.178|6416.68284|2|1610930093|1610930093|USDT|0.178
12200235|Binance|BTCUSD_PERP|2021-01-18 00:34:54|36020.8|88|8800|2|1610930094|1610930094|USD|0.2444
12200316|Binance|BTCUSDT|2021-01-18 00:40:21|35887.01|0.034|1220.15834|1|1610930421|1610930421|USDT|0.034
12200327|Binance|BTCUSDT|2021-01-18 00:42:06|35823.2|0.18|6448.176|1|1610930526|1610930526|USDT|0.18
12200362|Binance|BTCUSDT|2021-01-18 00:45:57|35982.21|0.05|1799.1105|2|1610930757|1610930758|USDT|0.05
12200364|Binance|BTCUSDT|2021-01-18 00:45:58|35983.01|0.053|1907.09953|2|1610930758|1610930759|USDT|0.053
12200373|Binance|BTCUSDT|2021-01-18 00:46:28|36008.96|0.05|1800.448|2|1610930788|1610930789|USDT|0.05
12200377|Binance|BTCUSDT|2021-01-18 00:46:32|36020.09|0.111|3998.22999|2|1610930792|1610930792|USDT|0.111
12200378|Binance|BTCUSDT|2021-01-18 00:46:32|36020.29|0.028|1008.56812|2|1610930792|1610930793|USDT|0.028
12200379|Binance|BTCUSDT|2021-01-18 00:46:34|36024.18|0.03|1080.7254|2|1610930794|1610930794|USDT|0.03
12200380|Binance|BTCUSDT|2021-01-18 00:46:37|36041.72|1.2|43250.064|2|1610930797|1610930797|USDT|1.2
12200381|Binance|BTCUSDT|2021-01-18 00:46:39|36054.98|0.934|33675.35132|2|1610930799|1610930799|USDT|0.934
12200494|Binance|BTCUSDT|2021-01-18 01:00:57|36064.91|0.035|1262.27185|2|1610931657|1610931657|USDT|0.035
12200495|Binance|BTCUSDT|2021-01-18 01:00:57|36063|0.112|4039.056|2|1610931657|1610931657|USDT|0.112
12200497|Binance|BTCUSD_PERP|2021-01-18 01:01:01|36070|11|1100|2|1610931661|1610931661|USD|0.0305
12200498|Binance|BTCUSD_PERP|2021-01-18 01:01:01|36070|20|2000|2|1610931661|1610931662|USD|0.0555
12200499|Binance|BTCUSDT|2021-01-18 01:01:02|36092.59|0.525|18948.60975|2|1610931662|1610931662|USDT|0.525
12200500|Binance|BTCUSDT|2021-01-18 01:01:02|36094.31|0.031|1118.92361|2|1610931662|1610931662|USDT|0.031
12200503|Binance|BTCUSDT|2021-01-18 01:01:03|36094.92|0.085|3068.0682|2|1610931663|1610931663|USDT|0.085
12200505|Binance|BTCUSDT|2021-01-18 01:01:03|36094.78|0.116|4186.99448|2|1610931663|1610931663|USDT|0.116
12200513|Binance|BTCUSDT|2021-01-18 01:01:12|36125.79|0.1|3612.579|2|1610931672|1610931672|USDT|0.1
12200814|Binance|BTCUSDT|2021-01-18 01:11:24|35869.96|0.626|22454.59496|1|1610932284|1610932284|USDT|0.626
12200818|Binance|BTCUSDT|2021-01-18 01:11:33|35860.86|0.036|1290.99096|1|1610932293|1610932293|USDT|0.036
12200819|Binance|BTCUSDT|2021-01-18 01:11:35|35871.07|1.111|39852.75877|1|1610932295|1610932295|USDT|1.111
12200834|Binance|BTCUSDT|2021-01-18 01:11:57|35850.77|0.45|16132.8465|1|1610932317|1610932317|USDT|0.45
12200848|Binance|BTCUSDT|2021-01-18 01:12:05|35823.33|0.043|1540.40319|1|1610932325|1610932326|USDT|0.043
12200849|Binance|BTCUSDT|2021-01-18 01:12:05|35823.33|0.032|1146.34656|1|1610932325|1610932326|USDT|0.032
12200856|Binance|BTCUSDT|2021-01-18 01:12:07|35812.98|0.729|26107.66242|1|1610932327|1610932328|USDT|0.729
12200861|Binance|BTCUSDT|2021-01-18 01:12:09|35811.2|0.478|17117.7536|1|1610932329|1610932329|USDT|0.478
12200862|Binance|BTCUSDT|2021-01-18 01:12:09|35811.33|0.25|8952.8325|1|1610932329|1610932329|USDT|0.25
12200863|Binance|BTCUSDT|2021-01-18 01:12:09|35810.02|0.284|10170.04568|1|1610932329|1610932329|USDT|0.284
12200864|Binance|BTCUSD_PERP|2021-01-18 01:12:09|35815.9|15|1500|1|1610932329|1610932329|USD|0.0419
12200878|Binance|BTCUSDT|2021-01-18 01:12:14|35797.68|0.145|5190.6636|1|1610932334|1610932334|USDT|0.145
12200881|Binance|BTCUSDT|2021-01-18 01:12:15|35797.82|0.08|2863.8256|1|1610932335|1610932335|USDT|0.08
12200902|Binance|BTCUSDT|2021-01-18 01:12:57|35780.97|0.04|1431.2388|1|1610932377|1610932377|USDT|0.04
12200917|Binance|BTCUSDT|2021-01-18 01:13:09|35772.56|0.109|3899.20904|1|1610932389|1610932389|USDT|0.109
12200918|Binance|BTCUSDT|2021-01-18 01:13:09|35772.34|0.912|32624.37408|1|1610932389|1610932389|USDT|0.912
12200932|Binance|BTCUSDT|2021-01-18 01:13:28|35754.17|0.573|20487.13941|1|1610932408|1610932409|USDT|0.573
12200933|Binance|BTCUSDT|2021-01-18 01:13:28|35753.21|0.318|11369.52078|1|1610932408|1610932409|USDT|0.318
12200939|Binance|BTCUSDT|2021-01-18 01:13:32|35738.3|0.035|1250.8405|1|1610932412|1610932412|USDT|0.035
12200944|Binance|BTCUSDT|2021-01-18 01:13:37|35728.38|5.418|193576.36284|1|1610932417|1610932417|USDT|5.418
12200950|Binance|BTCUSDT|2021-01-18 01:13:38|35723.65|0.034|1214.6041|1|1610932418|1610932419|USDT|0.034
12200951|Binance|BTCUSDT|2021-01-18 01:13:38|35718.32|0.209|7465.12888|1|1610932418|1610932419|USDT|0.209
12200957|Binance|BTCUSD_PERP|2021-01-18 01:13:42|35718.8|60|6000|1|1610932422|1610932422|USD|0.168
12200962|Binance|BTCUSDT|2021-01-18 01:13:49|35709.8|0.164|5856.4072|1|1610932429|1610932429|USDT|0.164
12200963|Binance|BTCUSDT|2021-01-18 01:13:49|35706.48|0.247|8819.50056|1|1610932429|1610932429|USDT|0.247
12201104|Binance|BTCUSDT|2021-01-18 01:24:05|35687.82|0.062|2212.64484|1|1610933045|1610933045|USDT|0.062
12201109|Binance|BTCUSDT|2021-01-18 01:24:06|35692.39|0.073|2605.54447|1|1610933046|1610933046|USDT|0.073
12201110|Binance|BTCUSD_PERP|2021-01-18 01:24:06|35684.3|165|16500|1|1610933046|1610933046|USD|0.4624
12201116|Binance|BTCUSDT|2021-01-18 01:24:07|35683.77|0.846|30188.46942|1|1610933047|1610933047|USDT|0.846
12201117|Binance|BTCUSDT|2021-01-18 01:24:08|35661.62|0.04|1426.4648|1|1610933048|1610933048|USDT|0.04
12201118|Binance|BTCUSDT|2021-01-18 01:24:08|35661.69|0.12|4279.4028|1|1610933048|1610933049|USDT|0.12
12201121|Binance|BTCUSDT|2021-01-18 01:24:09|35677.05|0.034|1213.0197|1|1610933049|1610933049|USDT|0.034
12201123|Binance|BTCUSDT|2021-01-18 01:24:09|35676.51|1.03|36746.8053|1|1610933049|1610933050|USDT|1.03
12201125|Binance|BTCUSD_210326|2021-01-18 01:24:11|37186.6|7200|720000|1|1610933051|1610933052|USD|19.3619
12201147|Binance|BTCUSDT|2021-01-18 01:24:24|35667.52|0.822|29318.70144|1|1610933064|1610933064|USDT|0.822
12201283|Binance|BTCUSDT|2021-01-18 01:30:23|35862.02|0.126|4518.61452|2|1610933423|1610933423|USDT|0.126
12201284|Binance|BTCUSDT|2021-01-18 01:30:32|35888.85|0.031|1112.55435|2|1610933432|1610933432|USDT|0.031
12201288|Binance|BTCUSDT|2021-01-18 01:30:57|35910.9|0.041|1472.3469|2|1610933457|1610933457|USDT|0.041
12201289|Binance|BTCUSDT|2021-01-18 01:30:57|35911.74|0.6|21547.044|2|1610933457|1610933457|USDT|0.6
12201302|Binance|BTCUSDT|2021-01-18 01:32:07|35943.71|0.079|2839.55309|2|1610933527|1610933527|USDT|0.079
12201303|Binance|BTCUSDT|2021-01-18 01:32:09|35943.69|0.546|19625.25474|2|1610933529|1610933529|USDT|0.546
12201309|Binance|BTCUSDT|2021-01-18 01:33:02|35949.98|0.335|12043.2433|2|1610933582|1610933582|USDT|0.335
12201313|Binance|BTCUSDT|2021-01-18 01:33:02|35950.32|0.2|7190.064|2|1610933582|1610933583|USDT|0.2
12201333|Binance|BTCUSDT|2021-01-18 01:39:19|35979.62|0.089|3202.18618|2|1610933959|1610933959|USDT|0.089
12201344|Binance|BTCUSD_210326|2021-01-18 01:39:40|37585.9|5500|550000|2|1610933980|1610933980|USD|14.6332
12201366|Binance|BTCUSD_PERP|2021-01-18 01:43:33|36068.2|4959|495900|2|1610934213|1610934213|USD|13.749
12201367|Binance|BTCUSDT|2021-01-18 01:43:33|36079.74|0.131|4726.44594|2|1610934213|1610934213|USDT|0.131
12201368|Binance|BTCUSDT|2021-01-18 01:43:33|36081.02|0.959|34601.69818|2|1610934213|1610934214|USDT|0.959
12201369|Binance|BTCUSD_PERP|2021-01-18 01:43:34|36071.2|13|1300|2|1610934214|1610934214|USD|0.0361
12201372|Binance|BTCUSDT|2021-01-18 01:43:37|36082.01|0.043|1551.52643|2|1610934217|1610934217|USDT|0.043
12201452|Binance|BTCUSD_210625|2021-01-18 01:52:09|38641.3|116|11600|2|1610934729|1610934729|USD|0.3002
12201517|Binance|BTCUSDT|2021-01-18 01:57:58|36137.84|0.08|2891.0272|2|1610935078|1610935078|USDT|0.08
12201520|Binance|BTCUSDT|2021-01-18 01:58:10|36191.9|0.041|1483.8679|2|1610935090|1610935091|USDT|0.041
12201522|Binance|BTCUSDT|2021-01-18 01:58:11|36189.02|0.053|1918.01806|2|1610935091|1610935091|USDT|0.053
12201524|Binance|BTCUSDT|2021-01-18 01:58:11|36188|0.118|4270.184|2|1610935091|1610935091|USDT|0.118
12201527|Binance|BTCUSDT|2021-01-18 01:58:12|36197.58|0.246|8904.60468|2|1610935092|1610935092|USDT|0.246
12201530|Binance|BTCUSDT|2021-01-18 01:58:13|36188.64|1|36188.64|2|1610935093|1610935093|USDT|1
12201533|Binance|BTCUSDT|2021-01-18 01:58:15|36200|0.25|9050|2|1610935095|1610935095|USDT|0.25
12201535|Binance|BTCUSDT|2021-01-18 01:58:16|36185.93|0.757|27392.74901|2|1610935096|1610935096|USDT|0.757
12201552|Binance|BTCUSD_PERP|2021-01-18 01:58:33|36178.5|11|1100|2|1610935113|1610935113|USD|0.0305
12201556|Binance|BTCUSDT|2021-01-18 01:58:36|36216.93|0.091|3295.74063|2|1610935116|1610935116|USDT|0.091
12201557|Binance|BTCUSD_PERP|2021-01-18 01:58:36|36197.9|179|17900|2|1610935116|1610935117|USD|0.4946
12201558|Binance|BTCUSDT|2021-01-18 01:58:37|36212.96|0.347|12565.89712|2|1610935117|1610935117|USDT|0.347
12201559|Binance|BTCUSDT|2021-01-18 01:58:37|36214.57|1|36214.57|2|1610935117|1610935118|USDT|1
12201560|Binance|BTCUSDT|2021-01-18 01:58:37|36214.51|0.095|3440.37845|2|1610935117|1610935118|USDT|0.095
12201593|Binance|BTCUSDT|2021-01-18 01:59:07|36213.73|0.5|18106.865|2|1610935147|1610935147|USDT|0.5
12201629|Binance|BTCUSDT|2021-01-18 02:00:11|36242.87|0.044|1594.68628|2|1610935211|1610935211|USDT|0.044
12201631|Binance|BTCUSDT|2021-01-18 02:00:13|36250.96|0.063|2283.81048|2|1610935213|1610935214|USDT|0.063
12201671|Binance|BTCUSD_210625|2021-01-18 02:03:45|38640.7|567|56700|1|1610935425|1610935425|USD|1.4674
12201681|Binance|BTCUSDT|2021-01-18 02:04:55|36086.25|0.033|1190.84625|1|1610935495|1610935495|USDT|0.033
12201690|Binance|BTCUSDT|2021-01-18 02:05:46|36085.5|0.043|1551.6765|1|1610935546|1610935546|USDT|0.043
12201738|Binance|BTCUSDT|2021-01-18 02:13:14|35980.22|0.045|1619.1099|1|1610935994|1610935994|USDT|0.045
12201739|Binance|BTCUSDT|2021-01-18 02:13:15|35981.85|0.571|20545.63635|1|1610935995|1610935995|USDT|0.571
12201741|Binance|BTCUSD_PERP|2021-01-18 02:13:15|35955.7|163|16300|1|1610935995|1610935995|USD|0.4534
12201886|Binance|BTCUSDT|2021-01-18 02:27:10|36161.31|0.293|10595.26383|2|1610936830|1610936830|USDT|0.293
12201887|Binance|BTCUSD_PERP|2021-01-18 02:27:14|36123.3|12|1200|2|1610936834|1610936834|USD|0.0333
12201896|Binance|BTCUSDT|2021-01-18 02:27:17|36160.01|0.06|2169.6006|2|1610936837|1610936838|USDT|0.06
12201910|Binance|BTCUSD_PERP|2021-01-18 02:28:21|36126.5|37|3700|2|1610936901|1610936901|USD|0.1025
12201960|Binance|BTCUSDT|2021-01-18 02:33:01|36007.86|0.418|15051.28548|1|1610937181|1610937181|USDT|0.418
12201978|Binance|BTCUSDT|2021-01-18 02:34:15|35941.73|0.05|1797.0865|1|1610937255|1610937255|USDT|0.05
12201979|Binance|BTCUSDT|2021-01-18 02:34:15|35943|0.04|1437.72|1|1610937255|1610937255|USDT|0.04
12201980|Binance|BTCUSD_PERP|2021-01-18 02:34:15|35927|19|1900|1|1610937255|1610937255|USD|0.0529
12201981|Binance|BTCUSD_PERP|2021-01-18 02:34:15|35927|16|1600|1|1610937255|1610937256|USD|0.0446
12201982|Binance|BTCUSD_210326|2021-01-18 02:34:16|37505.9|500|50000|1|1610937256|1610937256|USD|1.3332
12201983|Binance|BTCUSDT|2021-01-18 02:34:16|35940.54|0.036|1293.85944|1|1610937256|1610937256|USDT|0.036
12201990|Binance|BTCUSDT|2021-01-18 02:34:31|35901.88|0.048|1723.29024|1|1610937271|1610937271|USDT|0.048
12201991|Binance|BTCUSDT|2021-01-18 02:34:31|35901.99|0.035|1256.56965|1|1610937271|1610937271|USDT|0.035
12201993|Binance|BTCUSD_PERP|2021-01-18 02:34:31|35883.8|183|18300|1|1610937271|1610937271|USD|0.51
12201994|Binance|BTCUSDT|2021-01-18 02:34:31|35906.87|0.079|2836.64273|1|1610937271|1610937272|USDT|0.079
12201996|Binance|BTCUSDT|2021-01-18 02:34:33|35898.52|2.925|105003.171|1|1610937273|1610937273|USDT|2.925
12202001|Binance|BTCUSDT|2021-01-18 02:34:35|35915.51|0.051|1831.69101|1|1610937275|1610937275|USDT|0.051
12202007|Binance|BTCUSDT|2021-01-18 02:34:46|35883.04|4.665|167394.3816|1|1610937286|1610937286|USDT|4.665
12202012|Binance|BTCUSDT|2021-01-18 02:34:48|35882.68|0.316|11338.92688|1|1610937288|1610937289|USDT|0.316
12202015|Binance|BTCUSDT|2021-01-18 02:34:49|35880.15|0.5|17940.075|1|1610937289|1610937289|USDT|0.5
12202016|Binance|BTCUSDT|2021-01-18 02:34:50|35880.1|0.085|3049.8085|1|1610937290|1610937290|USDT|0.085
12202029|Binance|BTCUSDT|2021-01-18 02:34:57|35876.06|0.136|4879.14416|1|1610937297|1610937297|USDT|0.136
12202057|Binance|BTCUSDT|2021-01-18 02:35:32|35859.94|0.066|2366.75604|1|1610937332|1610937333|USDT|0.066
12202059|Binance|BTCUSDT|2021-01-18 02:35:33|35842.18|0.077|2759.84786|1|1610937333|1610937333|USDT|0.077
12202065|Binance|BTCUSDT|2021-01-18 02:35:34|35839.91|0.038|1361.91658|1|1610937334|1610937334|USDT|0.038
12202066|Binance|BTCUSD_PERP|2021-01-18 02:35:34|35830.5|58|5800|1|1610937334|1610937334|USD|0.1619
12202068|Binance|BTCUSDT|2021-01-18 02:35:34|35852.84|0.578|20722.94152|1|1610937334|1610937334|USDT|0.578
12202072|Binance|BTCUSDT|2021-01-18 02:35:35|35860.4|0.29|10399.516|1|1610937335|1610937335|USDT|0.29
12202360|Binance|BTCUSD_210326|2021-01-18 02:53:13|37356.4|10|1000|1|1610938393|1610938393|USD|0.0268
12202371|Binance|BTCUSDT|2021-01-18 02:53:14|35826.51|0.039|1397.23389|1|1610938394|1610938394|USDT|0.039
12202377|Binance|BTCUSDT|2021-01-18 02:53:15|35827.08|0.128|4585.86624|1|1610938395|1610938395|USDT|0.128
12202424|Binance|BTCUSDT|2021-01-18 02:53:30|35814.86|0.2|7162.972|1|1610938410|1610938410|USDT|0.2
12202426|Binance|BTCUSDT|2021-01-18 02:53:30|35815.71|0.32|11461.0272|1|1610938410|1610938410|USDT|0.32
12202457|Binance|BTCUSDT|2021-01-18 02:53:34|35809.35|0.325|11638.03875|1|1610938414|1610938414|USDT|0.325
12202469|Binance|BTCUSDT|2021-01-18 02:53:36|35802.01|0.15|5370.3015|1|1610938416|1610938416|USDT|0.15
12202473|Binance|BTCUSDT|2021-01-18 02:53:38|35794.99|0.239|8555.00261|1|1610938418|1610938418|USDT|0.239
12202475|Binance|BTCUSDT|2021-01-18 02:53:39|35790.47|0.127|4545.38969|1|1610938419|1610938419|USDT|0.127
12202488|Binance|BTCUSD_PERP|2021-01-18 02:53:43|35766.2|2240|224000|1|1610938423|1610938423|USD|6.2629
12202743|Binance|BTCUSDT|2021-01-18 02:57:13|35750.34|4|143001.36|1|1610938633|1610938633|USDT|4
12202749|Binance|BTCUSD_PERP|2021-01-18 02:57:13|35731.1|75|7500|1|1610938633|1610938633|USD|0.21
12202750|Binance|BTCUSD_210326|2021-01-18 02:57:13|37273.9|4300|430000|1|1610938633|1610938633|USD|11.5363
12202759|Binance|BTCUSDT|2021-01-18 02:57:14|35759.9|0.173|6186.4627|1|1610938634|1610938635|USDT|0.173
12202952|Binance|BTCUSDT|2021-01-18 03:01:53|35741.11|0.064|2287.43104|1|1610938913|1610938913|USDT|0.064
12202958|Binance|BTCUSDT|2021-01-18 03:01:56|35730|0.4|14292|1|1610938916|1610938916|USDT|0.4
12202962|Binance|BTCUSDT|2021-01-18 03:01:57|35739.68|0.07|2501.7776|1|1610938917|1610938917|USDT|0.07
12202963|Binance|BTCUSDT|2021-01-18 03:01:57|35737.37|0.051|1822.60587|1|1610938917|1610938918|USDT|0.051
12202964|Binance|BTCUSDT|2021-01-18 03:01:57|35733.97|1.042|37234.79674|1|1610938917|1610938918|USDT|1.042
12202965|Binance|BTCUSDT|2021-01-18 03:01:57|35734.03|0.076|2715.78628|1|1610938917|1610938918|USDT|0.076
12202968|Binance|BTCUSD_PERP|2021-01-18 03:02:02|35726.5|22|2200|1|1610938922|1610938922|USD|0.0616
12202972|Binance|BTCUSDT|2021-01-18 03:02:11|35725.41|0.03|1071.7623|1|1610938931|1610938931|USDT|0.03
12203014|Binance|BTCUSDT|2021-01-18 03:08:02|35736.95|0.816|29161.3512|1|1610939282|1610939283|USDT|0.816
12203085|Binance|BTCUSDT|2021-01-18 03:17:51|35719.89|0.317|11323.20513|1|1610939871|1610939871|USDT|0.317
12203087|Binance|BTCUSDT|2021-01-18 03:17:52|35726.38|0.031|1107.51778|1|1610939872|1610939872|USDT|0.031
12203110|Binance|BTCUSDT|2021-01-18 03:17:56|35734.06|1.95|69681.417|1|1610939876|1610939877|USDT|1.95
12203155|Binance|BTCUSDT|2021-01-18 03:18:04|35689.86|0.163|5817.44718|1|1610939884|1610939884|USDT|0.163
12203158|Binance|BTCUSDT|2021-01-18 03:18:05|35680|0.05|1784|1|1610939885|1610939885|USDT|0.05
12203161|Binance|BTCUSDT|2021-01-18 03:18:05|35679.86|1.063|37927.69118|1|1610939885|1610939885|USDT|1.063
12203164|Binance|BTCUSDT|2021-01-18 03:18:05|35680.61|0.05|1784.0305|1|1610939885|1610939886|USDT|0.05
12203170|Binance|BTCUSDT|2021-01-18 03:18:06|35665.31|0.029|1034.29399|1|1610939886|1610939886|USDT|0.029
12203171|Binance|BTCUSDT|2021-01-18 03:18:06|35662.93|0.889|31704.34477|1|1610939886|1610939886|USDT|0.889
12203174|Binance|BTCUSD_PERP|2021-01-18 03:18:06|35653.2|1011|101100|1|1610939886|1610939886|USD|2.8357
12203177|Binance|BTCUSDT|2021-01-18 03:18:06|35659.9|0.386|13764.7214|1|1610939886|1610939886|USDT|0.386
12203179|Binance|BTCUSDT|2021-01-18 03:18:06|35668.94|0.036|1284.08184|1|1610939886|1610939886|USDT|0.036
12203223|Binance|BTCUSDT|2021-01-18 03:18:15|35683.39|2|71366.78|1|1610939895|1610939895|USDT|2
12203224|Binance|BTCUSDT|2021-01-18 03:18:15|35679.68|0.072|2568.93696|1|1610939895|1610939895|USDT|0.072
12203246|Binance|BTCUSDT|2021-01-18 03:18:25|35669.08|0.031|1105.74148|1|1610939905|1610939905|USDT|0.031
12203280|Binance|BTCUSDT|2021-01-18 03:18:38|35652|0.302|10766.904|1|1610939918|1610939918|USDT|0.302
12203291|Binance|BTCUSDT|2021-01-18 03:18:39|35650.21|0.4|14260.084|1|1610939919|1610939919|USDT|0.4
12203385|Binance|BTCUSDT|2021-01-18 03:19:16|35641.15|0.038|1354.3637|1|1610939956|1610939956|USDT|0.038
12203388|Binance|BTCUSDT|2021-01-18 03:19:18|35645.93|0.117|4170.57381|1|1610939958|1610939958|USDT|0.117
12203389|Binance|BTCUSD_PERP|2021-01-18 03:19:18|35632.7|21|2100|1|1610939958|1610939958|USD|0.059
12203390|Binance|BTCUSD_PERP|2021-01-18 03:19:18|35632.7|91|9100|1|1610939958|1610939959|USD|0.2554
12203430|Binance|BTCUSDT|2021-01-18 03:20:04|35638|2.483|88489.154|1|1610940004|1610940005|USDT|2.483
12203431|Binance|BTCUSDT|2021-01-18 03:20:05|35636.17|0.185|6592.69145|1|1610940005|1610940005|USDT|0.185
12203454|Binance|BTCUSDT|2021-01-18 03:20:16|35581.53|0.034|1209.77202|1|1610940016|1610940016|USDT|0.034
12203455|Binance|BTCUSDT|2021-01-18 03:20:16|35579.5|0.05|1778.975|1|1610940016|1610940016|USDT|0.05
12203456|Binance|BTCUSDT|2021-01-18 03:20:16|35573.86|0.48|17075.4528|1|1610940016|1610940016|USDT|0.48
12203468|Binance|BTCUSDT|2021-01-18 03:20:16|35564.58|0.5|17782.29|1|1610940016|1610940016|USDT|0.5
12203469|Binance|BTCUSDT|2021-01-18 03:20:16|35570.27|0.51|18140.8377|1|1610940016|1610940016|USDT|0.51
12203472|Binance|BTCUSDT|2021-01-18 03:20:16|35572.81|0.12|4268.7372|1|1610940016|1610940017|USDT|0.12
12203473|Binance|BTCUSDT|2021-01-18 03:20:16|35573.38|0.274|9747.10612|1|1610940016|1610940017|USDT|0.274
12203479|Binance|BTCUSDT|2021-01-18 03:20:17|35561.73|0.207|7361.27811|1|1610940017|1610940017|USDT|0.207
12203480|Binance|BTCUSDT|2021-01-18 03:20:17|35561|0.081|2880.441|1|1610940017|1610940017|USDT|0.081
12203483|Binance|BTCUSDT|2021-01-18 03:20:17|35553.34|0.323|11483.72882|1|1610940017|1610940017|USDT|0.323
12203488|Binance|BTCUSDT|2021-01-18 03:20:17|35555.32|0.426|15146.56632|1|1610940017|1610940017|USDT|0.426
12203493|Binance|BTCUSD_PERP|2021-01-18 03:20:17|35544.1|350|35000|1|1610940017|1610940017|USD|0.9847
12203494|Binance|BTCUSD_PERP|2021-01-18 03:20:17|35544.1|53|5300|1|1610940017|1610940017|USD|0.1492
12203497|Binance|BTCUSD_PERP|2021-01-18 03:20:17|35544.1|50|5000|1|1610940017|1610940018|USD|0.1407
12203498|Binance|BTCUSD_210326|2021-01-18 03:20:18|37074.8|77|7700|1|1610940018|1610940018|USD|0.2077
12203524|Binance|BTCUSDT|2021-01-18 03:20:18|35533.08|0.056|1989.85248|1|1610940018|1610940018|USDT|0.056
12203531|Binance|BTCUSDT|2021-01-18 03:20:18|35527.06|0.769|27320.30914|1|1610940018|1610940018|USDT|0.769
12203537|Binance|BTCUSDT|2021-01-18 03:20:18|35527.19|0.306|10871.32014|1|1610940018|1610940018|USDT|0.306
12203549|Binance|BTCUSDT|2021-01-18 03:20:18|35523|0.111|3943.053|1|1610940018|1610940019|USDT|0.111
12203551|Binance|BTCUSDT|2021-01-18 03:20:19|35524.45|0.11|3907.6895|1|1610940019|1610940019|USDT|0.11
12203560|Binance|BTCUSDT|2021-01-18 03:20:19|35521|0.136|4830.856|1|1610940019|1610940019|USDT|0.136
12203562|Binance|BTCUSDT|2021-01-18 03:20:19|35520|0.035|1243.2|1|1610940019|1610940019|USDT|0.035
12203568|Binance|BTCUSDT|2021-01-18 03:20:19|35515.02|0.05|1775.751|1|1610940019|1610940019|USDT|0.05
12203569|Binance|BTCUSDT|2021-01-18 03:20:19|35511.41|0.156|5539.77996|1|1610940019|1610940019|USDT|0.156
12203573|Binance|BTCUSDT|2021-01-18 03:20:19|35507.97|0.13|4616.0361|1|1610940019|1610940020|USDT|0.13
12203574|Binance|BTCUSDT|2021-01-18 03:20:19|35507.97|0.375|13315.48875|1|1610940019|1610940020|USDT|0.375
12203575|Binance|BTCUSDT|2021-01-18 03:20:20|35515.01|0.086|3054.29086|1|1610940020|1610940020|USDT|0.086
12203580|Binance|BTCUSDT|2021-01-18 03:20:20|35508.88|0.137|4864.71656|1|1610940020|1610940020|USDT|0.137
12203584|Binance|BTCUSDT|2021-01-18 03:20:20|35515.01|0.044|1562.66044|1|1610940020|1610940020|USDT|0.044
12203595|Binance|BTCUSD_PERP|2021-01-18 03:20:21|35535.6|136|13600|1|1610940021|1610940021|USD|0.3828
12203600|Binance|BTCUSDT|2021-01-18 03:20:21|35572.05|0.456|16220.8548|1|1610940021|1610940021|USDT|0.456
12203822|Binance|BTCUSDT|2021-01-18 03:20:38|35525.24|0.031|1101.28244|1|1610940038|1610940038|USDT|0.031
12203829|Binance|BTCUSDT|2021-01-18 03:20:38|35521.11|0.034|1207.71774|1|1610940038|1610940039|USDT|0.034
12203841|Binance|BTCUSDT|2021-01-18 03:20:39|35510.1|0.58|20595.858|1|1610940039|1610940039|USDT|0.58
12203852|Binance|BTCUSD_210326|2021-01-18 03:20:39|37019.2|3000|300000|1|1610940039|1610940039|USD|8.104
12203855|Binance|BTCUSDT|2021-01-18 03:20:39|35518.32|0.031|1101.06792|1|1610940039|1610940039|USDT|0.031
12203874|Binance|BTCUSDT|2021-01-18 03:20:40|35507.56|8.508|302098.32048|1|1610940040|1610940040|USDT|8.508
12203881|Binance|BTCUSDT|2021-01-18 03:20:40|35505.75|0.05|1775.2875|1|1610940040|1610940040|USDT|0.05
12203887|Binance|BTCUSDT|2021-01-18 03:20:40|35506.7|0.037|1313.7479|1|1610940040|1610940041|USDT|0.037
12203889|Binance|BTCUSDT|2021-01-18 03:20:41|35516.79|0.1|3551.679|1|1610940041|1610940041|USDT|0.1
12203893|Binance|BTCUSDT|2021-01-18 03:20:41|35516.79|0.053|1882.38987|1|1610940041|1610940041|USDT|0.053
12203905|Binance|BTCUSDT|2021-01-18 03:20:41|35512.03|0.071|2521.35413|1|1610940041|1610940041|USDT|0.071
12203912|Binance|BTCUSD_PERP|2021-01-18 03:20:41|35502.6|35|3500|1|1610940041|1610940042|USD|0.0986
12204003|Binance|BTCUSDT|2021-01-18 03:20:49|35508.71|0.05|1775.4355|1|1610940049|1610940049|USDT|0.05
12204024|Binance|BTCUSDT|2021-01-18 03:20:50|35496.04|0.045|1597.3218|1|1610940050|1610940050|USDT|0.045
12204025|Binance|BTCUSDT|2021-01-18 03:20:50|35496.04|0.254|9015.99416|1|1610940050|1610940050|USDT|0.254
12204026|Binance|BTCUSDT|2021-01-18 03:20:50|35496.04|0.08|2839.6832|1|1610940050|1610940050|USDT|0.08
12204034|Binance|BTCUSDT|2021-01-18 03:20:50|35498.92|0.054|1916.94168|1|1610940050|1610940050|USDT|0.054
12204037|Binance|BTCUSDT|2021-01-18 03:20:51|35495.41|0.713|25308.22733|1|1610940051|1610940051|USDT|0.713
12204040|Binance|BTCUSDT|2021-01-18 03:20:51|35495.07|0.2|7099.014|1|1610940051|1610940051|USDT|0.2
12204044|Binance|BTCUSDT|2021-01-18 03:20:51|35503.59|0.276|9798.99084|1|1610940051|1610940051|USDT|0.276
12204048|Binance|BTCUSDT|2021-01-18 03:20:51|35505.32|0.051|1810.77132|1|1610940051|1610940051|USDT|0.051
12204051|Binance|BTCUSDT|2021-01-18 03:20:51|35501.95|0.354|12567.6903|1|1610940051|1610940052|USDT|0.354
12204122|Binance|BTCUSDT|2021-01-18 03:20:59|35429.02|0.2|7085.804|1|1610940059|1610940059|USDT|0.2
12204126|Binance|BTCUSDT|2021-01-18 03:20:59|35407.37|0.046|1628.73902|1|1610940059|1610940060|USDT|0.046
12204132|Binance|BTCUSDT|2021-01-18 03:21:00|35408.43|0.382|13526.02026|1|1610940060|1610940060|USDT|0.382
12204135|Binance|BTCUSDT|2021-01-18 03:21:00|35407.56|0.117|4142.68452|1|1610940060|1610940060|USDT|0.117
12204136|Binance|BTCUSDT|2021-01-18 03:21:00|35407.49|0.279|9878.68971|1|1610940060|1610940060|USDT|0.279
12204139|Binance|BTCUSDT|2021-01-18 03:21:00|35407.49|0.078|2761.78422|1|1610940060|1610940060|USDT|0.078
12204141|Binance|BTCUSDT|2021-01-18 03:21:00|35407.49|1|35407.49|1|1610940060|1610940060|USDT|1
12204146|Binance|BTCUSDT|2021-01-18 03:21:00|35407.49|0.049|1734.96701|1|1610940060|1610940060|USDT|0.049
12204147|Binance|BTCUSDT|2021-01-18 03:21:00|35396.1|0.853|30192.8733|1|1610940060|1610940060|USDT|0.853
12204148|Binance|BTCUSDT|2021-01-18 03:21:00|35393.12|0.06|2123.5872|1|1610940060|1610940060|USDT|0.06
12204153|Binance|BTCUSDT|2021-01-18 03:21:00|35386.66|2.69|95190.1154|1|1610940060|1610940060|USDT|2.69
12204156|Binance|BTCUSDT|2021-01-18 03:21:00|35404.73|0.135|4779.63855|1|1610940060|1610940060|USDT|0.135
12204157|Binance|BTCUSDT|2021-01-18 03:21:00|35404.01|0.073|2584.49273|1|1610940060|1610940060|USDT|0.073
12204158|Binance|BTCUSDT|2021-01-18 03:21:00|35387.19|1.753|62033.74407|1|1610940060|1610940060|USDT|1.753
12204159|Binance|BTCUSDT|2021-01-18 03:21:00|35386|1.394|49328.084|1|1610940060|1610940060|USDT|1.394
12204160|Binance|BTCUSD_PERP|2021-01-18 03:21:00|35387.5|20|2000|1|1610940060|1610940060|USD|0.0566
12204161|Binance|BTCUSDT|2021-01-18 03:21:00|35385.56|5.968|211181.02208|1|1610940060|1610940060|USDT|5.968
12204162|Binance|BTCUSDT|2021-01-18 03:21:00|35385|0.771|27281.835|1|1610940060|1610940061|USDT|0.771
12204165|Binance|BTCUSDT|2021-01-18 03:21:00|35385|1.188|42037.38|1|1610940060|1610940061|USDT|1.188
12204166|Binance|BTCUSDT|2021-01-18 03:21:00|35385|0.1|3538.5|1|1610940060|1610940061|USDT|0.1
12204173|Binance|BTCUSDT|2021-01-18 03:21:00|35393.7|0.122|4318.0314|1|1610940060|1610940061|USDT|0.122
12204174|Binance|BTCUSDT|2021-01-18 03:21:00|35386.44|1.616|57184.48704|1|1610940060|1610940061|USDT|1.616
12204177|Binance|BTCUSDT|2021-01-18 03:21:00|35383.66|9.946|351925.88236|1|1610940060|1610940061|USDT|9.946
12204179|Binance|BTCUSDT|2021-01-18 03:21:01|35386.67|1|35386.67|1|1610940061|1610940061|USDT|1
12204180|Binance|BTCUSDT|2021-01-18 03:21:01|35386.35|0.05|1769.3175|1|1610940061|1610940061|USDT|0.05
12204181|Binance|BTCUSDT|2021-01-18 03:21:01|35386.35|0.099|3503.24865|1|1610940061|1610940061|USDT|0.099
12204182|Binance|BTCUSDT|2021-01-18 03:21:01|35386.35|0.04|1415.454|1|1610940061|1610940061|USDT|0.04
12204186|Binance|BTCUSDT|2021-01-18 03:21:01|35386.35|0.078|2760.1353|1|1610940061|1610940061|USDT|0.078
12204190|Binance|BTCUSDT|2021-01-18 03:21:01|35386.37|0.125|4423.29625|1|1610940061|1610940061|USDT|0.125
12204202|Binance|BTCUSDT|2021-01-18 03:21:01|35386.05|1.012|35810.6826|1|1610940061|1610940061|USDT|1.012
12204204|Binance|BTCUSDT|2021-01-18 03:21:01|35384.53|0.053|1875.38009|1|1610940061|1610940061|USDT|0.053
12204244|Binance|BTCUSDT|2021-01-18 03:21:01|35384.93|0.542|19178.63206|1|1610940061|1610940061|USDT|0.542
12204246|Binance|BTCUSDT|2021-01-18 03:21:01|35382.01|1.229|43484.49029|1|1610940061|1610940061|USDT|1.229
12204254|Binance|BTCUSDT|2021-01-18 03:21:01|35380.52|2.059|72848.49068|1|1610940061|1610940061|USDT|2.059
12204330|Binance|BTCUSD_PERP|2021-01-18 03:21:02|35390.6|10|1000|1|1610940062|1610940062|USD|0.0283
12204338|Binance|BTCUSDT|2021-01-18 03:21:02|35411.1|0.246|8711.1306|1|1610940062|1610940062|USDT|0.246
12204343|Binance|BTCUSDT|2021-01-18 03:21:02|35410.78|0.102|3611.89956|1|1610940062|1610940062|USDT|0.102
12204344|Binance|BTCUSDT|2021-01-18 03:21:02|35410.61|0.196|6940.47956|1|1610940062|1610940062|USDT|0.196
12204348|Binance|BTCUSDT|2021-01-18 03:21:02|35408.27|0.6|21244.962|1|1610940062|1610940062|USDT|0.6
12204355|Binance|BTCUSDT|2021-01-18 03:21:02|35406.74|0.8|28325.392|1|1610940062|1610940062|USDT|0.8
12204356|Binance|BTCUSDT|2021-01-18 03:21:02|35405.61|1|35405.61|1|1610940062|1610940062|USDT|1
12204357|Binance|BTCUSDT|2021-01-18 03:21:02|35404.33|1.003|35510.54299|1|1610940062|1610940062|USDT|1.003
12204362|Binance|BTCUSDT|2021-01-18 03:21:02|35404.91|5.027|177980.48257|1|1610940062|1610940062|USDT|5.027
12204363|Binance|BTCUSDT|2021-01-18 03:21:02|35402.61|0.048|1699.32528|1|1610940062|1610940062|USDT|0.048
12204365|Binance|BTCUSDT|2021-01-18 03:21:02|35410.75|0.453|16041.06975|1|1610940062|1610940062|USDT|0.453
12204369|Binance|BTCUSDT|2021-01-18 03:21:02|35406.19|0.034|1203.81046|1|1610940062|1610940062|USDT|0.034
12204374|Binance|BTCUSDT|2021-01-18 03:21:02|35402.67|0.084|2973.82428|1|1610940062|1610940062|USDT|0.084
12204376|Binance|BTCUSDT|2021-01-18 03:21:02|35402.63|0.029|1026.67627|1|1610940062|1610940062|USDT|0.029
12204378|Binance|BTCUSDT|2021-01-18 03:21:02|35402.62|0.03|1062.0786|1|1610940062|1610940062|USDT|0.03
12204384|Binance|BTCUSDT|2021-01-18 03:21:02|35402.64|0.058|2053.35312|1|1610940062|1610940062|USDT|0.058
12204388|Binance|BTCUSDT|2021-01-18 03:21:02|35402.64|0.214|7576.16496|1|1610940062|1610940062|USDT|0.214
12204393|Binance|BTCUSDT|2021-01-18 03:21:02|35403.13|0.07|2478.2191|1|1610940062|1610940062|USDT|0.07
12204396|Binance|BTCUSD_PERP|2021-01-18 03:21:02|35390.6|30|3000|1|1610940062|1610940062|USD|0.0848
12204397|Binance|BTCUSDT|2021-01-18 03:21:02|35405.6|0.063|2230.5528|1|1610940062|1610940062|USDT|0.063
12204402|Binance|BTCUSDT|2021-01-18 03:21:02|35405.6|0.037|1310.0072|1|1610940062|1610940063|USDT|0.037
12204410|Binance|BTCUSDT|2021-01-18 03:21:03|35407.59|0.225|7966.70775|1|1610940063|1610940063|USDT|0.225
12204413|Binance|BTCUSDT|2021-01-18 03:21:03|35405.91|0.033|1168.39503|1|1610940063|1610940063|USDT|0.033
12204418|Binance|BTCUSDT|2021-01-18 03:21:03|35407.59|0.157|5558.99163|1|1610940063|1610940063|USDT|0.157
12204419|Binance|BTCUSDT|2021-01-18 03:21:03|35399.54|7.967|282028.13518|1|1610940063|1610940063|USDT|7.967
12204421|Binance|BTCUSDT|2021-01-18 03:21:03|35407.59|0.064|2266.08576|1|1610940063|1610940063|USDT|0.064
12204422|Binance|BTCUSDT|2021-01-18 03:21:03|35399.29|2|70798.58|1|1610940063|1610940063|USDT|2
12204423|Binance|BTCUSDT|2021-01-18 03:21:03|35389.62|0.078|2760.39036|1|1610940063|1610940063|USDT|0.078
12204425|Binance|BTCUSDT|2021-01-18 03:21:03|35389.62|0.478|16916.23836|1|1610940063|1610940063|USDT|0.478
12204429|Binance|BTCUSDT|2021-01-18 03:21:03|35391.68|0.395|13979.7136|1|1610940063|1610940063|USDT|0.395
12204431|Binance|BTCUSDT|2021-01-18 03:21:03|35389.62|1.388|49120.79256|1|1610940063|1610940063|USDT|1.388
12204436|Binance|BTCUSDT|2021-01-18 03:21:03|35389.64|0.116|4105.19824|1|1610940063|1610940063|USDT|0.116
12204438|Binance|BTCUSDT|2021-01-18 03:21:03|35391.94|0.098|3468.41012|1|1610940063|1610940063|USDT|0.098
12204441|Binance|BTCUSDT|2021-01-18 03:21:03|35389.62|0.07|2477.2734|1|1610940063|1610940063|USDT|0.07
12204474|Binance|BTCUSDT|2021-01-18 03:21:03|35380.12|0.5|17690.06|1|1610940063|1610940063|USDT|0.5
12204475|Binance|BTCUSDT|2021-01-18 03:21:03|35380.12|0.188|6651.46256|1|1610940063|1610940063|USDT|0.188
12204480|Binance|BTCUSDT|2021-01-18 03:21:03|35381.07|0.087|3078.15309|1|1610940063|1610940063|USDT|0.087
12204482|Binance|BTCUSDT|2021-01-18 03:21:03|35381.07|0.062|2193.62634|1|1610940063|1610940063|USDT|0.062
12204483|Binance|BTCUSDT|2021-01-18 03:21:03|35380.01|0.69|24412.2069|1|1610940063|1610940063|USDT|0.69
12204484|Binance|BTCUSDT|2021-01-18 03:21:03|35380|0.056|1981.28|1|1610940063|1610940063|USDT|0.056
12204485|Binance|BTCUSDT|2021-01-18 03:21:03|35380|0.034|1202.92|1|1610940063|1610940063|USDT|0.034
12204508|Binance|BTCUSD_PERP|2021-01-18 03:21:03|35388|148|14800|1|1610940063|1610940063|USD|0.4183
12204561|Binance|BTCUSDT|2021-01-18 03:21:05|35410.87|0.078|2762.04786|1|1610940065|1610940065|USDT|0.078
12205210|Binance|BTCUSD_PERP|2021-01-18 03:24:08|35367.9|91|9100|1|1610940248|1610940248|USD|0.2573
12205212|Binance|BTCUSD_PERP|2021-01-18 03:24:08|35366.1|15|1500|1|1610940248|1610940248|USD|0.0425
12205248|Binance|BTCUSD_PERP|2021-01-18 03:24:09|35355.7|5571|557100|1|1610940249|1610940249|USD|15.7571
12205283|Binance|BTCUSDT|2021-01-18 03:24:10|35364.16|0.352|12448.18432|1|1610940250|1610940250|USDT|0.352
12205284|Binance|BTCUSDT|2021-01-18 03:24:10|35364.17|0.062|2192.57854|1|1610940250|1610940250|USDT|0.062
12205289|Binance|BTCUSDT|2021-01-18 03:24:10|35369.78|0.058|2051.44724|1|1610940250|1610940251|USDT|0.058
12205297|Binance|BTCUSDT|2021-01-18 03:24:11|35345.19|0.1|3534.519|1|1610940251|1610940251|USDT|0.1
12205298|Binance|BTCUSDT|2021-01-18 03:24:11|35338.61|0.465|16432.45365|1|1610940251|1610940251|USDT|0.465
12205300|Binance|BTCUSDT|2021-01-18 03:24:11|35338.01|0.7|24736.607|1|1610940251|1610940251|USDT|0.7
12205301|Binance|BTCUSDT|2021-01-18 03:24:11|35338|0.098|3463.124|1|1610940251|1610940251|USDT|0.098
12205302|Binance|BTCUSDT|2021-01-18 03:24:11|35338.01|0.179|6325.50379|1|1610940251|1610940251|USDT|0.179
12205343|Binance|BTCUSDT|2021-01-18 03:24:12|35336.5|0.151|5335.8115|1|1610940252|1610940252|USDT|0.151
12205351|Binance|BTCUSDT|2021-01-18 03:24:12|35336.5|0.04|1413.46|1|1610940252|1610940252|USDT|0.04
12205357|Binance|BTCUSD_PERP|2021-01-18 03:24:12|35306.2|26|2600|1|1610940252|1610940252|USD|0.0737
12205358|Binance|BTCUSD_PERP|2021-01-18 03:24:12|35306.3|242|24200|1|1610940252|1610940252|USD|0.6855
12205359|Binance|BTCUSD_PERP|2021-01-18 03:24:12|35309.4|45|4500|1|1610940252|1610940252|USD|0.1275
12205375|Binance|BTCUSDT|2021-01-18 03:24:12|35324.01|1|35324.01|1|1610940252|1610940252|USDT|1
12205376|Binance|BTCUSDT|2021-01-18 03:24:12|35322.47|0.22|7770.9434|1|1610940252|1610940252|USDT|0.22
12205377|Binance|BTCUSDT|2021-01-18 03:24:12|35321.83|0.25|8830.4575|1|1610940252|1610940252|USDT|0.25
12205381|Binance|BTCUSDT|2021-01-18 03:24:12|35330.9|0.044|1554.5596|1|1610940252|1610940253|USDT|0.044
12205382|Binance|BTCUSDT|2021-01-18 03:24:12|35326.5|0.073|2578.8345|1|1610940252|1610940253|USDT|0.073
12205383|Binance|BTCUSDT|2021-01-18 03:24:12|35326.02|0.096|3391.29792|1|1610940252|1610940253|USDT|0.096
12205386|Binance|BTCUSDT|2021-01-18 03:24:13|35326.91|0.13|4592.4983|1|1610940253|1610940253|USDT|0.13
12205392|Binance|BTCUSDT|2021-01-18 03:24:13|35324.73|0.112|3956.36976|1|1610940253|1610940253|USDT|0.112
12205394|Binance|BTCUSDT|2021-01-18 03:24:13|35308.33|0.111|3919.22463|1|1610940253|1610940253|USDT|0.111
12205415|Binance|BTCUSDT|2021-01-18 03:24:13|35330.66|0.141|4981.62306|1|1610940253|1610940253|USDT|0.141
12205419|Binance|BTCUSDT|2021-01-18 03:24:13|35333.74|0.112|3957.37888|1|1610940253|1610940253|USDT|0.112
12205421|Binance|BTCUSDT|2021-01-18 03:24:13|35333.81|0.041|1448.68621|1|1610940253|1610940253|USDT|0.041
12205422|Binance|BTCUSDT|2021-01-18 03:24:13|35333.85|0.075|2650.03875|1|1610940253|1610940253|USDT|0.075
12205423|Binance|BTCUSDT|2021-01-18 03:24:13|35333.74|0.03|1060.0122|1|1610940253|1610940253|USDT|0.03
12205426|Binance|BTCUSDT|2021-01-18 03:24:13|35335.11|0.066|2332.11726|1|1610940253|1610940253|USDT|0.066
12205431|Binance|BTCUSDT|2021-01-18 03:24:14|35335.76|0.029|1024.73704|1|1610940254|1610940254|USDT|0.029
12205432|Binance|BTCUSDT|2021-01-18 03:24:14|35335.12|0.157|5547.61384|1|1610940254|1610940254|USDT|0.157
12205435|Binance|BTCUSDT|2021-01-18 03:24:14|35335.12|0.076|2685.46912|1|1610940254|1610940254|USDT|0.076
12205438|Binance|BTCUSDT|2021-01-18 03:24:14|35336.98|0.1|3533.698|1|1610940254|1610940254|USDT|0.1
12205444|Binance|BTCUSDT|2021-01-18 03:24:14|35340.45|0.97|34280.2365|1|1610940254|1610940254|USDT|0.97
12205448|Binance|BTCUSDT|2021-01-18 03:24:14|35340.47|0.075|2650.53525|1|1610940254|1610940254|USDT|0.075
12205658|Binance|BTCUSDT|2021-01-18 03:24:56|35295.75|0.091|3211.91325|1|1610940296|1610940296|USDT|0.091
12205660|Binance|BTCUSDT|2021-01-18 03:24:56|35296|0.111|3917.856|1|1610940296|1610940296|USDT|0.111
12205663|Binance|BTCUSD_PERP|2021-01-18 03:24:56|35284|25|2500|1|1610940296|1610940296|USD|0.0709
12205664|Binance|BTCUSD_PERP|2021-01-18 03:24:56|35275.7|918|91800|1|1610940296|1610940296|USD|2.6024
12205665|Binance|BTCUSDT|2021-01-18 03:24:56|35286.68|0.613|21630.73484|1|1610940296|1610940296|USDT|0.613
12205666|Binance|BTCUSDT|2021-01-18 03:24:56|35284.21|0.23|8115.3683|1|1610940296|1610940296|USDT|0.23
12205669|Binance|BTCUSDT|2021-01-18 03:24:56|35284.22|0.61|21523.3742|1|1610940296|1610940296|USDT|0.61
12205670|Binance|BTCUSDT|2021-01-18 03:24:56|35284.21|0.082|2893.30522|1|1610940296|1610940296|USDT|0.082
12205672|Binance|BTCUSDT|2021-01-18 03:24:56|35280.94|1|35280.94|1|1610940296|1610940296|USDT|1
12205673|Binance|BTCUSDT|2021-01-18 03:24:56|35280|0.042|1481.76|1|1610940296|1610940297|USDT|0.042
12205674|Binance|BTCUSDT|2021-01-18 03:24:56|35280|0.038|1340.64|1|1610940296|1610940297|USDT|0.038
12205675|Binance|BTCUSDT|2021-01-18 03:24:56|35280|0.033|1164.24|1|1610940296|1610940297|USDT|0.033
12205677|Binance|BTCUSDT|2021-01-18 03:24:56|35280|0.25|8820|1|1610940296|1610940297|USDT|0.25
12205681|Binance|BTCUSDT|2021-01-18 03:24:57|35280.45|0.5|17640.225|1|1610940297|1610940297|USDT|0.5
12205687|Binance|BTCUSDT|2021-01-18 03:24:57|35281.94|0.033|1164.30402|1|1610940297|1610940297|USDT|0.033
12205696|Binance|BTCUSDT|2021-01-18 03:24:57|35281.95|0.06|2116.917|1|1610940297|1610940297|USDT|0.06
12205706|Binance|BTCUSD_PERP|2021-01-18 03:24:57|35253|10|1000|1|1610940297|1610940298|USD|0.0284
12205712|Binance|BTCUSDT|2021-01-18 03:24:58|35256.03|0.057|2009.59371|1|1610940298|1610940298|USDT|0.057
12205715|Binance|BTCUSDT|2021-01-18 03:24:58|35265.88|0.72|25391.4336|1|1610940298|1610940298|USDT|0.72
12205716|Binance|BTCUSDT|2021-01-18 03:24:58|35262.55|0.277|9767.72635|1|1610940298|1610940298|USDT|0.277
12205718|Binance|BTCUSDT|2021-01-18 03:24:58|35266.69|0.378|13330.80882|1|1610940298|1610940298|USDT|0.378
12205719|Binance|BTCUSDT|2021-01-18 03:24:58|35260.95|2|70521.9|1|1610940298|1610940298|USDT|2
12205724|Binance|BTCUSDT|2021-01-18 03:24:58|35259.4|0.514|18123.3316|1|1610940298|1610940298|USDT|0.514
12205726|Binance|BTCUSD_PERP|2021-01-18 03:24:58|35257.5|121|12100|1|1610940298|1610940298|USD|0.3432
12205727|Binance|BTCUSDT|2021-01-18 03:24:58|35266.44|0.25|8816.61|1|1610940298|1610940298|USDT|0.25
12205735|Binance|BTCUSDT|2021-01-18 03:24:59|35262.95|0.092|3244.1914|1|1610940299|1610940299|USDT|0.092
12205736|Binance|BTCUSDT|2021-01-18 03:24:59|35262.65|0.05|1763.1325|1|1610940299|1610940299|USDT|0.05
12205747|Binance|BTCUSDT|2021-01-18 03:24:59|35272.19|0.034|1199.25446|1|1610940299|1610940299|USDT|0.034
12205749|Binance|BTCUSDT|2021-01-18 03:24:59|35270.42|0.13|4585.1546|1|1610940299|1610940299|USDT|0.13
12205750|Binance|BTCUSDT|2021-01-18 03:24:59|35276.05|0.308|10865.0234|1|1610940299|1610940299|USDT|0.308
12205752|Binance|BTCUSD_PERP|2021-01-18 03:24:59|35266|53|5300|1|1610940299|1610940299|USD|0.1503
12205759|Binance|BTCUSDT|2021-01-18 03:24:59|35277.91|0.2|7055.582|1|1610940299|1610940300|USDT|0.2
12205761|Binance|BTCUSDT|2021-01-18 03:24:59|35275.83|0.1|3527.583|1|1610940299|1610940300|USDT|0.1
12205762|Binance|BTCUSDT|2021-01-18 03:25:00|35275.91|0.152|5361.93832|1|1610940300|1610940300|USDT|0.152
12205763|Binance|BTCUSDT|2021-01-18 03:25:00|35277.85|0.043|1516.94755|1|1610940300|1610940300|USDT|0.043
12205764|Binance|BTCUSDT|2021-01-18 03:25:00|35277.52|0.038|1340.54576|1|1610940300|1610940300|USDT|0.038
12205765|Binance|BTCUSDT|2021-01-18 03:25:00|35277.71|0.074|2610.55054|1|1610940300|1610940300|USDT|0.074
12205772|Binance|BTCUSDT|2021-01-18 03:25:00|35276.34|0.273|9630.44082|1|1610940300|1610940300|USDT|0.273
12205773|Binance|BTCUSDT|2021-01-18 03:25:00|35275.61|0.307|10829.61227|1|1610940300|1610940300|USDT|0.307
12206404|Binance|BTCUSD_210326|2021-01-18 03:27:23|36736.5|1000|100000|1|1610940443|1610940443|USD|2.7221
12206408|Binance|BTCUSDT|2021-01-18 03:27:23|35256.69|0.083|2926.30527|1|1610940443|1610940443|USDT|0.083
12206409|Binance|BTCUSDT|2021-01-18 03:27:23|35254.57|0.122|4301.05754|1|1610940443|1610940443|USDT|0.122
12206410|Binance|BTCUSDT|2021-01-18 03:27:23|35254.46|0.3|10576.338|1|1610940443|1610940444|USDT|0.3
12206414|Binance|BTCUSDT|2021-01-18 03:27:24|35243.05|0.204|7189.5822|1|1610940444|1610940444|USDT|0.204
12206418|Binance|BTCUSDT|2021-01-18 03:27:24|35243|0.063|2220.309|1|1610940444|1610940444|USDT|0.063
12206427|Binance|BTCUSDT|2021-01-18 03:27:25|35243|0.209|7365.787|1|1610940445|1610940445|USDT|0.209
12206437|Binance|BTCUSDT|2021-01-18 03:27:26|35240.51|0.06|2114.4306|1|1610940446|1610940446|USDT|0.06
12206439|Binance|BTCUSDT|2021-01-18 03:27:26|35239.07|3|105717.21|1|1610940446|1610940446|USDT|3
12206440|Binance|BTCUSDT|2021-01-18 03:27:26|35238.27|1.75|61666.9725|1|1610940446|1610940446|USDT|1.75
12206441|Binance|BTCUSDT|2021-01-18 03:27:26|35237|0.091|3206.567|1|1610940446|1610940446|USDT|0.091
12206445|Binance|BTCUSDT|2021-01-18 03:27:26|35234.06|0.07|2466.3842|1|1610940446|1610940446|USDT|0.07
12206447|Binance|BTCUSDT|2021-01-18 03:27:27|35233.28|0.173|6095.35744|1|1610940447|1610940447|USDT|0.173
12206449|Binance|BTCUSDT|2021-01-18 03:27:27|35233.39|0.229|8068.44631|1|1610940447|1610940447|USDT|0.229
12206477|Binance|BTCUSDT|2021-01-18 03:27:29|35236.42|0.03|1057.0926|1|1610940449|1610940449|USDT|0.03
12206479|Binance|BTCUSDT|2021-01-18 03:27:29|35232.35|0.084|2959.5174|1|1610940449|1610940449|USDT|0.084
12206482|Binance|BTCUSDT|2021-01-18 03:27:30|35224.22|0.08|2817.9376|1|1610940450|1610940450|USDT|0.08
12206483|Binance|BTCUSDT|2021-01-18 03:27:31|35226.5|0.04|1409.06|1|1610940451|1610940451|USDT|0.04
12206485|Binance|BTCUSD_PERP|2021-01-18 03:27:31|35220.2|16|1600|1|1610940451|1610940451|USD|0.0455
12206506|Binance|BTCUSDT|2021-01-18 03:27:32|35222.75|0.532|18738.503|1|1610940452|1610940452|USDT|0.532
12206516|Binance|BTCUSDT|2021-01-18 03:27:33|35222.35|1.2|42266.82|1|1610940453|1610940453|USDT|1.2
12206523|Binance|BTCUSD_PERP|2021-01-18 03:27:34|35180.1|9227|922700|1|1610940454|1610940454|USD|26.2279
12206526|Binance|BTCUSDT|2021-01-18 03:27:34|35203.92|0.046|1619.38032|1|1610940454|1610940454|USDT|0.046
12206528|Binance|BTCUSDT|2021-01-18 03:27:34|35203.8|0.367|12919.7946|1|1610940454|1610940454|USDT|0.367
12206529|Binance|BTCUSDT|2021-01-18 03:27:34|35203.11|0.076|2675.43636|1|1610940454|1610940454|USDT|0.076
12206532|Binance|BTCUSDT|2021-01-18 03:27:34|35204.37|0.148|5210.24676|1|1610940454|1610940454|USDT|0.148
12206539|Binance|BTCUSDT|2021-01-18 03:27:35|35200|0.264|9292.8|1|1610940455|1610940455|USDT|0.264
12206540|Binance|BTCUSDT|2021-01-18 03:27:35|35200|0.065|2288|1|1610940455|1610940455|USDT|0.065
12206544|Binance|BTCUSD_PERP|2021-01-18 03:27:35|35187.6|26|2600|1|1610940455|1610940455|USD|0.0739
12206545|Binance|BTCUSDT|2021-01-18 03:27:35|35202.84|0.078|2745.82152|1|1610940455|1610940455|USDT|0.078
12206551|Binance|BTCUSDT|2021-01-18 03:27:35|35208.23|0.038|1337.91274|1|1610940455|1610940456|USDT|0.038
12206553|Binance|BTCUSDT|2021-01-18 03:27:35|35208.75|0.261|9189.48375|1|1610940455|1610940456|USDT|0.261
12206560|Binance|BTCUSDT|2021-01-18 03:27:36|35216.38|1.396|49162.06648|1|1610940456|1610940456|USDT|1.396
12206563|Binance|BTCUSDT|2021-01-18 03:27:36|35214.34|0.394|13874.44996|1|1610940456|1610940456|USDT|0.394
12206569|Binance|BTCUSDT|2021-01-18 03:27:36|35217.98|0.037|1303.06526|1|1610940456|1610940456|USDT|0.037
12206570|Binance|BTCUSDT|2021-01-18 03:27:36|35220.98|0.069|2430.24762|1|1610940456|1610940456|USDT|0.069
12206719|Binance|BTCUSDT|2021-01-18 03:27:43|35184.56|0.054|1899.96624|1|1610940463|1610940463|USDT|0.054
12206722|Binance|BTCUSDT|2021-01-18 03:27:43|35179.85|0.031|1090.57535|1|1610940463|1610940463|USDT|0.031
12206723|Binance|BTCUSDT|2021-01-18 03:27:43|35181.77|0.058|2040.54266|1|1610940463|1610940463|USDT|0.058
12206725|Binance|BTCUSD_PERP|2021-01-18 03:27:43|35170.7|93|9300|1|1610940463|1610940463|USD|0.2645
12206735|Binance|BTCUSD_PERP|2021-01-18 03:27:44|35170.7|22|2200|1|1610940464|1610940464|USD|0.0626
12206736|Binance|BTCUSDT|2021-01-18 03:27:44|35179.44|0.705|24801.5052|1|1610940464|1610940464|USDT|0.705
12206739|Binance|BTCUSDT|2021-01-18 03:27:44|35179.08|0.342|12031.24536|1|1610940464|1610940464|USDT|0.342
12206741|Binance|BTCUSDT|2021-01-18 03:27:44|35178.97|0.066|2321.81202|1|1610940464|1610940464|USDT|0.066
12206747|Binance|BTCUSDT|2021-01-18 03:27:44|35180.35|0.147|5171.51145|1|1610940464|1610940464|USDT|0.147
12206748|Binance|BTCUSDT|2021-01-18 03:27:44|35176.69|0.181|6366.98089|1|1610940464|1610940464|USDT|0.181
12206751|Binance|BTCUSDT|2021-01-18 03:27:45|35180.44|0.361|12700.13884|1|1610940465|1610940465|USDT|0.361
12206754|Binance|BTCUSDT|2021-01-18 03:27:45|35179.92|0.035|1231.2972|1|1610940465|1610940465|USDT|0.035
12206782|Binance|BTCUSDT|2021-01-18 03:27:46|35200|0.697|24534.4|1|1610940466|1610940466|USDT|0.697
12207105|Binance|BTCUSD_PERP|2021-01-18 03:29:57|35168.1|84|8400|1|1610940597|1610940597|USD|0.2389
12207151|Binance|BTCUSD_PERP|2021-01-18 03:30:07|35163.6|61|6100|1|1610940607|1610940607|USD|0.1735
12207156|Binance|BTCUSDT|2021-01-18 03:30:10|35159.72|0.05|1757.986|1|1610940610|1610940610|USDT|0.05
12207158|Binance|BTCUSDT|2021-01-18 03:30:10|35159.72|0.222|7805.45784|1|1610940610|1610940610|USDT|0.222
12207159|Binance|BTCUSDT|2021-01-18 03:30:10|35159.55|0.05|1757.9775|1|1610940610|1610940610|USDT|0.05
12207160|Binance|BTCUSDT|2021-01-18 03:30:10|35160.02|1.12|39379.2224|1|1610940610|1610940610|USDT|1.12
12207161|Binance|BTCUSDT|2021-01-18 03:30:10|35161.99|0.989|34775.20811|1|1610940610|1610940610|USDT|0.989
12207163|Binance|BTCUSDT|2021-01-18 03:30:10|35160.01|0.1|3516.001|1|1610940610|1610940610|USDT|0.1
12207167|Binance|BTCUSDT|2021-01-18 03:30:11|35159.72|0.05|1757.986|1|1610940611|1610940611|USDT|0.05
12207169|Binance|BTCUSD_PERP|2021-01-18 03:30:11|35140.6|225|22500|1|1610940611|1610940611|USD|0.6403
12207172|Binance|BTCUSDT|2021-01-18 03:30:11|35156.04|1|35156.04|1|1610940611|1610940612|USDT|1
12207175|Binance|BTCUSD_PERP|2021-01-18 03:30:13|35126.3|40|4000|1|1610940613|1610940613|USD|0.1139
12207177|Binance|BTCUSDT|2021-01-18 03:30:13|35143.97|0.05|1757.1985|1|1610940613|1610940613|USDT|0.05
12207185|Binance|BTCUSDT|2021-01-18 03:30:14|35159.48|0.03|1054.7844|1|1610940614|1610940614|USDT|0.03
12207189|Binance|BTCUSDT|2021-01-18 03:30:14|35156.25|0.104|3656.25|1|1610940614|1610940614|USDT|0.104
12207193|Binance|BTCUSDT|2021-01-18 03:30:14|35125.25|0.276|9694.569|1|1610940614|1610940614|USDT|0.276
12207195|Binance|BTCUSDT|2021-01-18 03:30:14|35125.49|0.06|2107.5294|1|1610940614|1610940615|USDT|0.06
12207199|Binance|BTCUSDT|2021-01-18 03:30:15|35127.71|0.377|13243.14667|1|1610940615|1610940615|USDT|0.377
12207200|Binance|BTCUSDT|2021-01-18 03:30:15|35126.81|0.16|5620.2896|1|1610940615|1610940615|USDT|0.16
12207213|Binance|BTCUSDT|2021-01-18 03:30:16|35131.42|0.069|2424.06798|1|1610940616|1610940616|USDT|0.069
12207222|Binance|BTCUSDT|2021-01-18 03:30:17|35122.89|1|35122.89|1|1610940617|1610940617|USDT|1
12207224|Binance|BTCUSDT|2021-01-18 03:30:17|35121|0.23|8077.83|1|1610940617|1610940617|USDT|0.23
12207226|Binance|BTCUSDT|2021-01-18 03:30:17|35121.84|0.088|3090.72192|1|1610940617|1610940617|USDT|0.088
12207231|Binance|BTCUSDT|2021-01-18 03:30:17|35120.63|0.617|21669.42871|1|1610940617|1610940618|USDT|0.617
12207238|Binance|BTCUSDT|2021-01-18 03:30:18|35104.09|1.234|43318.44706|1|1610940618|1610940618|USDT|1.234
12207245|Binance|BTCUSDT|2021-01-18 03:30:18|35110.51|0.084|2949.28284|1|1610940618|1610940618|USDT|0.084
12207265|Binance|BTCUSD_PERP|2021-01-18 03:30:19|35093|50|5000|1|1610940619|1610940619|USD|0.1425
12207273|Binance|BTCUSDT|2021-01-18 03:30:19|35111.93|0.035|1228.91755|1|1610940619|1610940619|USDT|0.035
12207276|Binance|BTCUSDT|2021-01-18 03:30:19|35107.12|2.867|100652.11304|1|1610940619|1610940619|USDT|2.867
12207277|Binance|BTCUSDT|2021-01-18 03:30:19|35118.37|0.131|4600.50647|1|1610940619|1610940619|USDT|0.131
12207281|Binance|BTCUSDT|2021-01-18 03:30:19|35116.91|0.15|5267.5365|1|1610940619|1610940619|USDT|0.15
12207287|Binance|BTCUSDT|2021-01-18 03:30:19|35099.98|16.001|561634.77998|1|1610940619|1610940620|USDT|16.001
12207288|Binance|BTCUSD_PERP|2021-01-18 03:30:20|35088.3|60|6000|1|1610940620|1610940620|USD|0.171
12207289|Binance|BTCUSDT|2021-01-18 03:30:19|35100.81|0.369|12952.19889|1|1610940619|1610940620|USDT|0.369
12207298|Binance|BTCUSDT|2021-01-18 03:30:20|35100.01|0.188|6598.80188|1|1610940620|1610940620|USDT|0.188
12207626|Binance|BTCUSDT|2021-01-18 03:30:47|35098.15|1.077|37800.70755|1|1610940647|1610940647|USDT|1.077
12207627|Binance|BTCUSDT|2021-01-18 03:30:47|35099.99|0.064|2246.39936|1|1610940647|1610940647|USDT|0.064
12207655|Binance|BTCUSDT|2021-01-18 03:30:52|35085.26|0.19|6666.1994|1|1610940652|1610940652|USDT|0.19
12207657|Binance|BTCUSDT|2021-01-18 03:30:52|35083.83|0.161|5648.49663|1|1610940652|1610940652|USDT|0.161
12207658|Binance|BTCUSDT|2021-01-18 03:30:52|35082.61|4.698|164818.10178|1|1610940652|1610940652|USDT|4.698
12207659|Binance|BTCUSDT|2021-01-18 03:30:52|35077.28|0.18|6313.9104|1|1610940652|1610940653|USDT|0.18
12207660|Binance|BTCUSDT|2021-01-18 03:30:53|35075.76|0.049|1718.71224|1|1610940653|1610940653|USDT|0.049
12207661|Binance|BTCUSDT|2021-01-18 03:30:53|35073.74|0.963|33776.01162|1|1610940653|1610940653|USDT|0.963
12207684|Binance|BTCUSDT|2021-01-18 03:30:54|35057.41|0.033|1156.89453|1|1610940654|1610940654|USDT|0.033
12207685|Binance|BTCUSDT|2021-01-18 03:30:54|35055|1|35055|1|1610940654|1610940654|USDT|1
12207686|Binance|BTCUSDT|2021-01-18 03:30:54|35062.71|0.051|1788.19821|1|1610940654|1610940654|USDT|0.051
12207693|Binance|BTCUSDT|2021-01-18 03:30:54|35055.12|0.243|8518.39416|1|1610940654|1610940655|USDT|0.243
12207695|Binance|BTCUSDT|2021-01-18 03:30:55|35056.73|0.268|9395.20364|1|1610940655|1610940655|USDT|0.268
12207696|Binance|BTCUSDT|2021-01-18 03:30:55|35062.71|0.161|5645.09631|1|1610940655|1610940655|USDT|0.161
12207697|Binance|BTCUSDT|2021-01-18 03:30:55|35062.71|0.149|5224.34379|1|1610940655|1610940655|USDT|0.149
12207698|Binance|BTCUSDT|2021-01-18 03:30:55|35062.71|1|35062.71|1|1610940655|1610940655|USDT|1
12207699|Binance|BTCUSDT|2021-01-18 03:30:55|35055.01|0.033|1156.81533|1|1610940655|1610940655|USDT|0.033
12207700|Binance|BTCUSDT|2021-01-18 03:30:55|35055.01|0.087|3049.78587|1|1610940655|1610940655|USDT|0.087
12207701|Binance|BTCUSDT|2021-01-18 03:30:55|35055.01|0.1|3505.501|1|1610940655|1610940655|USDT|0.1
12207703|Binance|BTCUSDT|2021-01-18 03:30:55|35064.6|0.15|5259.69|1|1610940655|1610940655|USDT|0.15
12207706|Binance|BTCUSDT|2021-01-18 03:30:55|35069.6|0.036|1262.5056|1|1610940655|1610940655|USDT|0.036
12207712|Binance|BTCUSDT|2021-01-18 03:30:55|35068.83|0.297|10415.44251|1|1610940655|1610940655|USDT|0.297
12207713|Binance|BTCUSDT|2021-01-18 03:30:55|35063.42|0.211|7398.38162|1|1610940655|1610940655|USDT|0.211
12207716|Binance|BTCUSD_210326|2021-01-18 03:30:55|36538|21|2100|1|1610940655|1610940655|USD|0.0575
12207725|Binance|BTCUSDT|2021-01-18 03:30:56|35081.83|0.219|7682.92077|1|1610940656|1610940656|USDT|0.219
12207726|Binance|BTCUSDT|2021-01-18 03:30:56|35083.05|0.071|2490.89655|1|1610940656|1610940656|USDT|0.071
12207727|Binance|BTCUSDT|2021-01-18 03:30:56|35083.05|0.5|17541.525|1|1610940656|1610940656|USDT|0.5
12207728|Binance|BTCUSDT|2021-01-18 03:30:56|35087.12|0.395|13859.4124|1|1610940656|1610940656|USDT|0.395
12207735|Binance|BTCUSDT|2021-01-18 03:30:56|35087.13|0.033|1157.87529|1|1610940656|1610940656|USDT|0.033
12207739|Binance|BTCUSDT|2021-01-18 03:30:56|35083.96|0.03|1052.5188|1|1610940656|1610940657|USDT|0.03
12207742|Binance|BTCUSDT|2021-01-18 03:30:57|35082.71|0.062|2175.12802|1|1610940657|1610940657|USDT|0.062
12207743|Binance|BTCUSDT|2021-01-18 03:30:57|35081.43|0.062|2175.04866|1|1610940657|1610940657|USDT|0.062
12207747|Binance|BTCUSDT|2021-01-18 03:30:57|35071.26|5|175356.3|1|1610940657|1610940657|USDT|5
12207891|Binance|BTCUSD_PERP|2021-01-18 03:31:06|35030.2|100|10000|1|1610940666|1610940666|USD|0.2855
12207895|Binance|BTCUSDT|2021-01-18 03:31:06|35045.99|0.082|2873.77118|1|1610940666|1610940666|USDT|0.082
12207930|Binance|BTCUSDT|2021-01-18 03:31:08|35036.01|0.055|1926.98055|1|1610940668|1610940668|USDT|0.055
12207965|Binance|BTCUSDT|2021-01-18 03:31:11|35051.12|0.122|4276.23664|1|1610940671|1610940671|USDT|0.122
12207983|Binance|BTCUSDT|2021-01-18 03:31:13|35038.87|1.096|38402.60152|1|1610940673|1610940673|USDT|1.096
12207994|Binance|BTCUSDT|2021-01-18 03:31:13|35035.51|0.115|4029.08365|1|1610940673|1610940674|USDT|0.115
12207997|Binance|BTCUSDT|2021-01-18 03:31:14|35035.83|0.5|17517.915|1|1610940674|1610940674|USDT|0.5
12207998|Binance|BTCUSDT|2021-01-18 03:31:14|35035.39|0.135|4729.77765|1|1610940674|1610940674|USDT|0.135
12208002|Binance|BTCUSDT|2021-01-18 03:31:14|35035.39|0.31|10860.9709|1|1610940674|1610940674|USDT|0.31
12208008|Binance|BTCUSDT|2021-01-18 03:31:14|35031.24|0.055|1926.7182|1|1610940674|1610940674|USDT|0.055
12208031|Binance|BTCUSDT|2021-01-18 03:31:15|35029.77|0.11|3853.2747|1|1610940675|1610940675|USDT|0.11
12208037|Binance|BTCUSDT|2021-01-18 03:31:15|35032.88|0.245|8583.0556|1|1610940675|1610940675|USDT|0.245
12208039|Binance|BTCUSDT|2021-01-18 03:31:15|35030.15|2.009|70375.57135|1|1610940675|1610940675|USDT|2.009
12208057|Binance|BTCUSDT|2021-01-18 03:31:15|35027.53|1.564|54783.05692|1|1610940675|1610940675|USDT|1.564
12208061|Binance|BTCUSDT|2021-01-18 03:31:15|35027.59|0.08|2802.2072|1|1610940675|1610940676|USDT|0.08
12208076|Binance|BTCUSDT|2021-01-18 03:31:16|35026.5|0.213|7460.6445|1|1610940676|1610940676|USDT|0.213
12208085|Binance|BTCUSDT|2021-01-18 03:31:16|35026.77|0.1|3502.677|1|1610940676|1610940676|USDT|0.1
12208102|Binance|BTCUSDT|2021-01-18 03:31:16|35025.73|0.45|15761.5785|1|1610940676|1610940676|USDT|0.45
12208183|Binance|BTCUSDT|2021-01-18 03:31:43|35214.83|0.356|12536.47948|2|1610940703|1610940703|USDT|0.356
12208184|Binance|BTCUSDT|2021-01-18 03:31:44|35226.55|0.265|9335.03575|2|1610940704|1610940704|USDT|0.265
12208188|Binance|BTCUSDT|2021-01-18 03:31:47|35260.57|0.189|6664.24773|2|1610940707|1610940707|USDT|0.189
12208189|Binance|BTCUSDT|2021-01-18 03:31:47|35257.22|0.065|2291.7193|2|1610940707|1610940708|USDT|0.065
12208190|Binance|BTCUSDT|2021-01-18 03:31:47|35259.29|0.351|12376.01079|2|1610940707|1610940708|USDT|0.351
12208192|Binance|BTCUSDT|2021-01-18 03:31:47|35260.36|0.141|4971.71076|2|1610940707|1610940708|USDT|0.141
12208193|Binance|BTCUSDT|2021-01-18 03:31:48|35260.25|0.596|21015.109|2|1610940708|1610940708|USDT|0.596
12208195|Binance|BTCUSDT|2021-01-18 03:31:48|35260.54|0.056|1974.59024|2|1610940708|1610940708|USDT|0.056
12208196|Binance|BTCUSDT|2021-01-18 03:31:48|35260.6|0.037|1304.6422|2|1610940708|1610940708|USDT|0.037
12208290|Binance|BTCUSDT|2021-01-18 03:34:39|35081.62|0.138|4841.26356|1|1610940879|1610940880|USDT|0.138
12208334|Binance|BTCUSDT|2021-01-18 03:35:18|35042.77|0.33|11564.1141|1|1610940918|1610940918|USDT|0.33
12208335|Binance|BTCUSDT|2021-01-18 03:35:20|35042.82|0.149|5221.38018|1|1610940920|1610940920|USDT|0.149
12208364|Binance|BTCUSDT|2021-01-18 03:35:36|35018.94|0.07|2451.3258|1|1610940936|1610940936|USDT|0.07
12208365|Binance|BTCUSD_210326|2021-01-18 03:35:36|36486.5|225|22500|1|1610940936|1610940936|USD|0.6167
12208366|Binance|BTCUSDT|2021-01-18 03:35:36|35017.99|0.031|1085.55769|1|1610940936|1610940936|USDT|0.031
12208372|Binance|BTCUSDT|2021-01-18 03:35:36|35018|1|35018|1|1610940936|1610940937|USDT|1
12208376|Binance|BTCUSDT|2021-01-18 03:35:37|35015.75|0.198|6933.1185|1|1610940937|1610940937|USDT|0.198
12208388|Binance|BTCUSDT|2021-01-18 03:35:39|35017.85|0.137|4797.44545|1|1610940939|1610940939|USDT|0.137
12208499|Binance|BTCUSDT|2021-01-18 03:38:32|35206.58|0.093|3274.21194|2|1610941112|1610941113|USDT|0.093
12208500|Binance|BTCUSDT|2021-01-18 03:38:33|35214.57|0.041|1443.79737|2|1610941113|1610941114|USDT|0.041
12208545|Binance|BTCUSD_PERP|2021-01-18 03:44:07|35030.1|23|2300|1|1610941447|1610941447|USD|0.0657
12208576|Binance|BTCUSDT|2021-01-18 03:49:20|35032.23|0.029|1015.93467|1|1610941760|1610941760|USDT|0.029
12208605|Binance|BTCUSDT|2021-01-18 03:49:27|35019.69|0.058|2031.14202|1|1610941767|1610941767|USDT|0.058
12208675|Binance|BTCUSDT|2021-01-18 03:49:31|34985.14|0.057|1994.15298|1|1610941771|1610941772|USDT|0.057
12208682|Binance|BTCUSDT|2021-01-18 03:49:32|34990.54|0.101|3534.04454|1|1610941772|1610941772|USDT|0.101
12208688|Binance|BTCUSDT|2021-01-18 03:49:32|34980.81|0.096|3358.15776|1|1610941772|1610941772|USDT|0.096
12208691|Binance|BTCUSDT|2021-01-18 03:49:32|34991.11|0.1|3499.111|1|1610941772|1610941772|USDT|0.1
12208702|Binance|BTCUSDT|2021-01-18 03:49:33|34992.74|0.364|12737.35736|1|1610941773|1610941773|USDT|0.364
12208706|Binance|BTCUSDT|2021-01-18 03:49:33|34997.81|4.832|169109.41792|1|1610941773|1610941773|USDT|4.832
12208708|Binance|BTCUSDT|2021-01-18 03:49:33|35000.96|0.067|2345.06432|1|1610941773|1610941774|USDT|0.067
12208720|Binance|BTCUSDT|2021-01-18 03:49:34|34991.92|0.204|7138.35168|1|1610941774|1610941775|USDT|0.204
12208722|Binance|BTCUSDT|2021-01-18 03:49:34|34987.09|0.273|9551.47557|1|1610941774|1610941775|USDT|0.273
12208725|Binance|BTCUSD_PERP|2021-01-18 03:49:34|34974|234|23400|1|1610941774|1610941775|USD|0.6691
12208727|Binance|BTCUSDT|2021-01-18 03:49:34|34985.83|0.75|26239.3725|1|1610941774|1610941775|USDT|0.75
12208730|Binance|BTCUSDT|2021-01-18 03:49:35|34985.67|0.047|1644.32649|1|1610941775|1610941775|USDT|0.047
12208734|Binance|BTCUSDT|2021-01-18 03:49:41|34973.25|6.902|241385.3715|1|1610941781|1610941782|USDT|6.902
12208740|Binance|BTCUSDT|2021-01-18 03:49:42|34961.51|0.114|3985.61214|1|1610941782|1610941782|USDT|0.114
12208742|Binance|BTCUSDT|2021-01-18 03:49:42|34968.01|0.061|2133.04861|1|1610941782|1610941782|USDT|0.061
12208743|Binance|BTCUSD_PERP|2021-01-18 03:49:42|34948.6|17|1700|1|1610941782|1610941782|USD|0.0487
12208744|Binance|BTCUSDT|2021-01-18 03:49:42|34969.55|0.27|9441.7785|1|1610941782|1610941783|USDT|0.27
12208746|Binance|BTCUSDT|2021-01-18 03:49:43|34968.23|0.66|23079.0318|1|1610941783|1610941783|USDT|0.66
12208747|Binance|BTCUSDT|2021-01-18 03:49:43|34963.34|0.578|20208.81052|1|1610941783|1610941783|USDT|0.578
12208755|Binance|BTCUSDT|2021-01-18 03:49:43|34961.53|0.034|1188.69202|1|1610941783|1610941783|USDT|0.034
12208756|Binance|BTCUSDT|2021-01-18 03:49:43|34967.48|0.237|8287.29276|1|1610941783|1610941783|USDT|0.237
12208757|Binance|BTCUSDT|2021-01-18 03:49:43|34965.17|0.036|1258.74612|1|1610941783|1610941783|USDT|0.036
12208759|Binance|BTCUSDT|2021-01-18 03:49:43|34961.59|0.561|19613.45199|1|1610941783|1610941784|USDT|0.561
12208761|Binance|BTCUSDT|2021-01-18 03:49:43|34965.17|0.238|8321.71046|1|1610941783|1610941784|USDT|0.238
12208764|Binance|BTCUSDT|2021-01-18 03:49:44|34968.75|0.05|1748.4375|1|1610941784|1610941784|USDT|0.05
12208765|Binance|BTCUSDT|2021-01-18 03:49:44|34970.52|0.113|3951.66876|1|1610941784|1610941784|USDT|0.113
12208766|Binance|BTCUSDT|2021-01-18 03:49:44|34969.41|0.072|2517.79752|1|1610941784|1610941784|USDT|0.072
12208768|Binance|BTCUSD_PERP|2021-01-18 03:49:44|34954.4|39|3900|1|1610941784|1610941784|USD|0.1116
12208771|Binance|BTCUSDT|2021-01-18 03:49:44|34975.03|0.078|2728.05234|1|1610941784|1610941784|USDT|0.078
12208783|Binance|BTCUSD_210326|2021-01-18 03:49:51|36440|10|1000|1|1610941791|1610941792|USD|0.0275
12208784|Binance|BTCUSD_PERP|2021-01-18 03:49:52|34955.3|236|23600|1|1610941792|1610941793|USD|0.6752
12208907|Binance|BTCUSDT|2021-01-18 03:52:56|34969.88|7.67|268218.9796|1|1610941976|1610941976|USDT|7.67
12208967|Binance|BTCUSD_210326|2021-01-18 03:53:13|36445.6|980|98000|1|1610941993|1610941993|USD|2.689
12208973|Binance|BTCUSDT|2021-01-18 03:53:17|34945.5|0.069|2411.2395|1|1610941997|1610941997|USDT|0.069
12208976|Binance|BTCUSD_PERP|2021-01-18 03:53:17|34927.2|46|4600|1|1610941997|1610941997|USD|0.1318
12208984|Binance|BTCUSDT|2021-01-18 03:53:17|34934.44|0.03|1048.0332|1|1610941997|1610941997|USDT|0.03
12208988|Binance|BTCUSDT|2021-01-18 03:53:17|34932.47|2.679|93584.08713|1|1610941997|1610941997|USDT|2.679
12208991|Binance|BTCUSDT|2021-01-18 03:53:17|34929.87|0.143|4994.97141|1|1610941997|1610941997|USDT|0.143
12208995|Binance|BTCUSDT|2021-01-18 03:53:17|34932.22|0.046|1606.88212|1|1610941997|1610941998|USDT|0.046
12209001|Binance|BTCUSDT|2021-01-18 03:53:18|34929.87|0.083|2899.17921|1|1610941998|1610941998|USDT|0.083
12209002|Binance|BTCUSDT|2021-01-18 03:53:18|34929.87|0.095|3318.33765|1|1610941998|1610941998|USDT|0.095
12209006|Binance|BTCUSDT|2021-01-18 03:53:18|34931.91|0.049|1711.66359|1|1610941998|1610941998|USDT|0.049
12209010|Binance|BTCUSDT|2021-01-18 03:53:18|34921.08|0.042|1466.68536|1|1610941998|1610941998|USDT|0.042
12209011|Binance|BTCUSDT|2021-01-18 03:53:18|34900.87|0.743|25931.34641|1|1610941998|1610941998|USDT|0.743
12209012|Binance|BTCUSDT|2021-01-18 03:53:18|34900|0.162|5653.8|1|1610941998|1610941998|USDT|0.162
12209013|Binance|BTCUSDT|2021-01-18 03:53:18|34900|0.052|1814.8|1|1610941998|1610941998|USDT|0.052
12209017|Binance|BTCUSDT|2021-01-18 03:53:18|34904.99|0.087|3036.73413|1|1610941998|1610941999|USDT|0.087
12209018|Binance|BTCUSDT|2021-01-18 03:53:18|34901.09|0.093|3245.80137|1|1610941998|1610941999|USDT|0.093
12209021|Binance|BTCUSDT|2021-01-18 03:53:19|34905|0.08|2792.4|1|1610941999|1610941999|USDT|0.08
12209022|Binance|BTCUSDT|2021-01-18 03:53:19|34903|0.996|34763.388|1|1610941999|1610941999|USDT|0.996
12209025|Binance|BTCUSDT|2021-01-18 03:53:19|34910.14|1.023|35713.07322|1|1610941999|1610941999|USDT|1.023
12209026|Binance|BTCUSDT|2021-01-18 03:53:19|34906.96|5|174534.8|1|1610941999|1610941999|USDT|5
12209034|Binance|BTCUSD_PERP|2021-01-18 03:53:19|34899.7|100|10000|1|1610941999|1610941999|USD|0.2866
12209035|Binance|BTCUSDT|2021-01-18 03:53:19|34903.19|0.109|3804.44771|1|1610941999|1610941999|USDT|0.109
12209036|Binance|BTCUSDT|2021-01-18 03:53:19|34906.66|0.28|9773.8648|1|1610941999|1610941999|USDT|0.28
12209037|Binance|BTCUSDT|2021-01-18 03:53:19|34915.54|0.564|19692.36456|1|1610941999|1610941999|USDT|0.564
12209041|Binance|BTCUSDT|2021-01-18 03:53:19|34901.93|0.921|32144.67753|1|1610941999|1610941999|USDT|0.921
12209042|Binance|BTCUSDT|2021-01-18 03:53:19|34900.03|0.363|12668.71089|1|1610941999|1610941999|USDT|0.363
12209043|Binance|BTCUSDT|2021-01-18 03:53:19|34900.06|1.906|66519.51436|1|1610941999|1610941999|USDT|1.906
12209045|Binance|BTCUSDT|2021-01-18 03:53:19|34900.02|0.343|11970.70686|1|1610941999|1610941999|USDT|0.343
12209047|Binance|BTCUSDT|2021-01-18 03:53:19|34905.81|0.07|2443.4067|1|1610941999|1610941999|USDT|0.07
12209048|Binance|BTCUSDT|2021-01-18 03:53:19|34898.12|0.066|2303.27592|1|1610941999|1610941999|USDT|0.066
12209049|Binance|BTCUSDT|2021-01-18 03:53:19|34898.12|0.067|2338.17404|1|1610941999|1610941999|USDT|0.067
12209050|Binance|BTCUSDT|2021-01-18 03:53:19|34898.13|0.032|1116.74016|1|1610941999|1610941999|USDT|0.032
12209051|Binance|BTCUSDT|2021-01-18 03:53:19|34897.83|0.092|3210.60036|1|1610941999|1610941999|USDT|0.092
12209053|Binance|BTCUSDT|2021-01-18 03:53:19|34889.66|25|872241.5|1|1610941999|1610941999|USDT|25
12209054|Binance|BTCUSDT|2021-01-18 03:53:19|34883.22|0.069|2406.94218|1|1610941999|1610941999|USDT|0.069
12209055|Binance|BTCUSDT|2021-01-18 03:53:19|34886.3|0.263|9175.0969|1|1610941999|1610941999|USDT|0.263
12209056|Binance|BTCUSDT|2021-01-18 03:53:19|34884.34|0.035|1220.9519|1|1610941999|1610941999|USDT|0.035
12209057|Binance|BTCUSDT|2021-01-18 03:53:19|34890.6|1.176|41031.3456|1|1610941999|1610941999|USDT|1.176
12209059|Binance|BTCUSDT|2021-01-18 03:53:19|34889.69|0.165|5756.79885|1|1610941999|1610942000|USDT|0.165
12209061|Binance|BTCUSDT|2021-01-18 03:53:19|34889.06|0.719|25085.23414|1|1610941999|1610942000|USDT|0.719
12209067|Binance|BTCUSDT|2021-01-18 03:53:20|34890.51|1.398|48776.93298|1|1610942000|1610942000|USDT|1.398
12209069|Binance|BTCUSDT|2021-01-18 03:53:20|34890.51|0.3|10467.153|1|1610942000|1610942000|USDT|0.3
12209070|Binance|BTCUSDT|2021-01-18 03:53:20|34888.9|0.1|3488.89|1|1610942000|1610942000|USDT|0.1
12209073|Binance|BTCUSDT|2021-01-18 03:53:20|34887.6|0.06|2093.256|1|1610942000|1610942000|USDT|0.06
12209083|Binance|BTCUSD_PERP|2021-01-18 03:53:22|34895|10|1000|1|1610942002|1610942002|USD|0.0287
12209087|Binance|BTCUSD_PERP|2021-01-18 03:53:22|34894.6|40|4000|1|1610942002|1610942003|USD|0.1147
12209090|Binance|BTCUSD_PERP|2021-01-18 03:53:23|34895.8|12|1200|1|1610942003|1610942003|USD|0.0344
12209151|Binance|BTCUSDT|2021-01-18 03:53:35|34929|0.1|3492.9|1|1610942015|1610942016|USDT|0.1
12209252|Binance|BTCUSD_210326|2021-01-18 03:54:04|36381.4|42|4200|1|1610942044|1610942045|USD|0.1155
12209254|Binance|BTCUSD_PERP|2021-01-18 03:54:05|34894.9|10|1000|1|1610942045|1610942045|USD|0.0287
12209255|Binance|BTCUSDT|2021-01-18 03:54:09|34900.22|0.06|2094.0132|1|1610942049|1610942049|USDT|0.06
12209256|Binance|BTCUSDT|2021-01-18 03:54:09|34880.99|0.43|14998.8257|1|1610942049|1610942049|USDT|0.43
12209257|Binance|BTCUSDT|2021-01-18 03:54:09|34878.43|0.03|1046.3529|1|1610942049|1610942049|USDT|0.03
12209263|Binance|BTCUSDT|2021-01-18 03:54:09|34884.98|0.1|3488.498|1|1610942049|1610942049|USDT|0.1
12209264|Binance|BTCUSDT|2021-01-18 03:54:09|34885.15|0.032|1116.3248|1|1610942049|1610942049|USDT|0.032
12209265|Binance|BTCUSDT|2021-01-18 03:54:09|34885.15|0.047|1639.60205|1|1610942049|1610942049|USDT|0.047
12209267|Binance|BTCUSDT|2021-01-18 03:54:09|34884.92|0.2|6976.984|1|1610942049|1610942050|USDT|0.2
12209268|Binance|BTCUSDT|2021-01-18 03:54:09|34885.15|0.035|1220.98025|1|1610942049|1610942050|USDT|0.035
12209269|Binance|BTCUSDT|2021-01-18 03:54:10|34885.14|0.374|13047.04236|1|1610942050|1610942050|USDT|0.374
12209270|Binance|BTCUSDT|2021-01-18 03:54:10|34882.24|4.643|161958.24032|1|1610942050|1610942050|USDT|4.643
12209271|Binance|BTCUSDT|2021-01-18 03:54:10|34881.97|0.396|13813.26012|1|1610942050|1610942050|USDT|0.396
12209272|Binance|BTCUSDT|2021-01-18 03:54:10|34879.07|0.119|4150.60933|1|1610942050|1610942050|USDT|0.119
12209276|Binance|BTCUSDT|2021-01-18 03:54:10|34875|0.323|11264.625|1|1610942050|1610942050|USDT|0.323
12209277|Binance|BTCUSDT|2021-01-18 03:54:10|34875|0.2|6975|1|1610942050|1610942050|USDT|0.2
12209280|Binance|BTCUSD_PERP|2021-01-18 03:54:10|34865.9|362|36200|1|1610942050|1610942050|USD|1.0383
12209287|Binance|BTCUSD_PERP|2021-01-18 03:54:11|34865.9|18|1800|1|1610942051|1610942051|USD|0.0517
12209291|Binance|BTCUSDT|2021-01-18 03:54:11|34898.96|0.06|2093.9376|1|1610942051|1610942051|USDT|0.06
12209338|Binance|BTCUSDT|2021-01-18 03:55:02|35079.08|0.151|5296.94108|2|1610942102|1610942102|USDT|0.151
12209339|Binance|BTCUSDT|2021-01-18 03:55:03|35068.48|0.04|1402.7392|2|1610942103|1610942103|USDT|0.04
12209342|Binance|BTCUSDT|2021-01-18 03:55:31|35093.99|0.063|2210.92137|2|1610942131|1610942131|USDT|0.063
12209346|Binance|BTCUSDT|2021-01-18 03:55:34|35099.83|0.387|13583.63421|2|1610942134|1610942134|USDT|0.387
12209347|Binance|BTCUSDT|2021-01-18 03:55:37|35098.46|0.057|2000.61222|2|1610942137|1610942137|USDT|0.057
12209349|Binance|BTCUSD_PERP|2021-01-18 03:55:52|35089.2|75|7500|2|1610942152|1610942152|USD|0.2138
12209357|Binance|BTCUSDT|2021-01-18 03:56:00|35129.12|0.091|3196.74992|2|1610942160|1610942161|USDT|0.091
12209358|Binance|BTCUSD_210625|2021-01-18 03:56:10|37556.1|95|9500|2|1610942170|1610942170|USD|0.253
12209359|Binance|BTCUSD_PERP|2021-01-18 03:56:20|35133.4|33|3300|2|1610942180|1610942180|USD|0.094
12209363|Binance|BTCUSDT|2021-01-18 03:56:27|35171.35|0.137|4818.47495|2|1610942187|1610942188|USDT|0.137
12209364|Binance|BTCUSDT|2021-01-18 03:56:28|35171.35|0.058|2039.9383|2|1610942188|1610942188|USDT|0.058
12209366|Binance|BTCUSDT|2021-01-18 03:56:29|35171.35|0.3|10551.405|2|1610942189|1610942189|USDT|0.3
12209368|Binance|BTCUSD_PERP|2021-01-18 03:56:44|35148.4|94|9400|2|1610942204|1610942204|USD|0.2675
12209369|Binance|BTCUSD_PERP|2021-01-18 03:56:46|35161.8|19|1900|2|1610942206|1610942206|USD|0.0541
12209383|Binance|BTCUSDT|2021-01-18 03:57:11|35233.3|0.139|4897.4287|2|1610942231|1610942231|USDT|0.139
12209400|Binance|BTCUSDT|2021-01-18 04:01:23|35233.82|0.172|6060.21704|2|1610942483|1610942483|USDT|0.172
12209426|Binance|BTCUSDT|2021-01-18 04:07:11|35200|0.079|2780.8|2|1610942831|1610942832|USDT|0.079
12209466|Binance|BTCUSDT|2021-01-18 04:09:51|35079.85|0.042|1473.3537|1|1610942991|1610942991|USDT|0.042
12209468|Binance|BTCUSDT|2021-01-18 04:09:53|35075.44|0.123|4314.27912|1|1610942993|1610942993|USDT|0.123
12209472|Binance|BTCUSDT|2021-01-18 04:10:41|35079.35|0.029|1017.30115|2|1610943041|1610943041|USDT|0.029
12209475|Binance|BTCUSDT|2021-01-18 04:10:46|35037.19|0.182|6376.76858|1|1610943046|1610943046|USDT|0.182
12209477|Binance|BTCUSDT|2021-01-18 04:10:48|35052.7|0.065|2278.4255|1|1610943048|1610943048|USDT|0.065
12209479|Binance|BTCUSDT|2021-01-18 04:10:52|35033.07|0.078|2732.57946|1|1610943052|1610943053|USDT|0.078
12209488|Binance|BTCUSDT|2021-01-18 04:14:25|35201.19|0.205|7216.24395|2|1610943265|1610943265|USDT|0.205
12209514|Binance|BTCUSDT|2021-01-18 04:22:40|35239.05|0.631|22235.84055|2|1610943760|1610943760|USDT|0.631
12209516|Binance|BTCUSDT|2021-01-18 04:22:43|35243.2|0.071|2502.2672|2|1610943763|1610943763|USDT|0.071
12209539|Binance|BTCUSD_PERP|2021-01-18 04:24:33|35250|265|26500|2|1610943873|1610943873|USD|0.7518
12209558|Binance|BTCUSDT|2021-01-18 04:25:15|35341.3|0.029|1024.8977|2|1610943915|1610943915|USDT|0.029
12209561|Binance|BTCUSDT|2021-01-18 04:25:16|35335.03|0.484|17102.15452|2|1610943916|1610943916|USDT|0.484
12209566|Binance|BTCUSDT|2021-01-18 04:25:20|35332.12|0.37|13072.8844|2|1610943920|1610943920|USDT|0.37
12209568|Binance|BTCUSDT|2021-01-18 04:25:24|35345.48|0.584|20641.76032|2|1610943924|1610943925|USDT|0.584
12209572|Binance|BTCUSDT|2021-01-18 04:25:26|35346.45|0.16|5655.432|2|1610943926|1610943926|USDT|0.16
12209633|Binance|BTCUSDT|2021-01-18 04:30:50|35180.78|0.033|1160.96574|1|1610944250|1610944251|USDT|0.033
12209634|Binance|BTCUSDT|2021-01-18 04:30:58|35175.1|0.315|11080.1565|1|1610944258|1610944258|USDT|0.315
12209645|Binance|BTCUSD_210326|2021-01-18 04:32:13|36615.4|22|2200|1|1610944333|1610944333|USD|0.0601
12209647|Binance|BTCUSD_PERP|2021-01-18 04:32:27|35110.2|21|2100|1|1610944347|1610944347|USD|0.0599
12209648|Binance|BTCUSDT|2021-01-18 04:32:27|35122.48|7.077|248561.79096|1|1610944347|1610944348|USDT|7.077
12209650|Binance|BTCUSDT|2021-01-18 04:32:29|35102.95|0.036|1263.7062|1|1610944349|1610944349|USDT|0.036
12209653|Binance|BTCUSD_PERP|2021-01-18 04:32:33|35048.8|12|1200|1|1610944353|1610944353|USD|0.0343
12209654|Binance|BTCUSDT|2021-01-18 04:32:33|35052.8|0.143|5012.5504|1|1610944353|1610944353|USDT|0.143
12209655|Binance|BTCUSD_PERP|2021-01-18 04:32:34|35033.9|856|85600|1|1610944354|1610944354|USD|2.4434
12209656|Binance|BTCUSDT|2021-01-18 04:32:34|35045.96|0.167|5852.67532|1|1610944354|1610944354|USDT|0.167
12209657|Binance|BTCUSDT|2021-01-18 04:32:34|35049.04|0.5|17524.52|1|1610944354|1610944355|USDT|0.5
12209658|Binance|BTCUSDT|2021-01-18 04:32:35|35045.96|1.419|49730.21724|1|1610944355|1610944355|USDT|1.419
12209660|Binance|BTCUSDT|2021-01-18 04:32:35|35061.05|0.1|3506.105|1|1610944355|1610944355|USDT|0.1
12209686|Binance|BTCUSDT|2021-01-18 04:35:20|35053.34|0.121|4241.45414|1|1610944520|1610944520|USDT|0.121
12209698|Binance|BTCUSDT|2021-01-18 04:36:18|35010|0.339|11868.39|1|1610944578|1610944578|USDT|0.339
12209701|Binance|BTCUSDT|2021-01-18 04:36:18|35005.24|0.074|2590.38776|1|1610944578|1610944579|USDT|0.074
12209702|Binance|BTCUSDT|2021-01-18 04:36:19|35000.32|0.03|1050.0096|1|1610944579|1610944579|USDT|0.03
12209703|Binance|BTCUSDT|2021-01-18 04:36:19|35000|0.035|1225|1|1610944579|1610944580|USDT|0.035
12209705|Binance|BTCUSDT|2021-01-18 04:36:20|35000|0.489|17115|1|1610944580|1610944580|USDT|0.489
12209711|Binance|BTCUSDT|2021-01-18 04:36:23|34970.23|2.136|74696.41128|1|1610944583|1610944583|USDT|2.136
12209721|Binance|BTCUSDT|2021-01-18 04:36:34|34969.9|0.322|11260.3078|1|1610944594|1610944594|USDT|0.322
12209722|Binance|BTCUSDT|2021-01-18 04:36:34|34965.36|0.171|5979.07656|1|1610944594|1610944594|USDT|0.171
12209723|Binance|BTCUSDT|2021-01-18 04:36:35|34967.41|0.032|1118.95712|1|1610944595|1610944595|USDT|0.032
12209735|Binance|BTCUSDT|2021-01-18 04:36:45|34952.27|0.057|1992.27939|1|1610944605|1610944606|USDT|0.057
12209736|Binance|BTCUSDT|2021-01-18 04:36:46|34952.27|0.093|3250.56111|1|1610944606|1610944606|USDT|0.093
12209796|Binance|BTCUSDT|2021-01-18 04:44:19|35143.52|0.432|15182.00064|2|1610945059|1610945059|USDT|0.432
12209801|Binance|BTCUSDT|2021-01-18 04:44:29|35170.73|0.45|15826.8285|2|1610945069|1610945069|USDT|0.45
12209805|Binance|BTCUSDT|2021-01-18 04:44:32|35186.15|0.042|1477.8183|2|1610945072|1610945072|USDT|0.042
12209806|Binance|BTCUSDT|2021-01-18 04:44:32|35187.05|0.037|1301.92085|2|1610945072|1610945073|USDT|0.037
12209807|Binance|BTCUSDT|2021-01-18 04:44:32|35188.1|1.428|50248.6068|2|1610945072|1610945073|USDT|1.428
12209808|Binance|BTCUSD_PERP|2021-01-18 04:44:33|35161.6|318|31800|2|1610945073|1610945073|USD|0.9044
12209811|Binance|BTCUSDT|2021-01-18 04:44:34|35195.44|0.594|20906.09136|2|1610945074|1610945074|USDT|0.594
12209837|Binance|BTCUSDT|2021-01-18 04:45:30|35210.73|0.416|14647.66368|2|1610945130|1610945130|USDT|0.416
12209839|Binance|BTCUSDT|2021-01-18 04:45:30|35211.06|0.038|1338.02028|2|1610945130|1610945131|USDT|0.038
12209850|Binance|BTCUSDT|2021-01-18 04:46:13|35235.61|0.5|17617.805|2|1610945173|1610945173|USDT|0.5
12209855|Binance|BTCUSDT|2021-01-18 04:46:23|35264.61|0.05|1763.2305|2|1610945183|1610945183|USDT|0.05
12209868|Binance|BTCUSDT|2021-01-18 04:48:37|35111.25|0.847|29739.22875|1|1610945317|1610945318|USDT|0.847
12209886|Binance|BTCUSDT|2021-01-18 04:49:05|35016.4|1.42|49723.288|1|1610945345|1610945345|USDT|1.42
12209889|Binance|BTCUSDT|2021-01-18 04:49:08|34994.49|0.035|1224.80715|1|1610945348|1610945348|USDT|0.035
12209893|Binance|BTCUSDT|2021-01-18 04:49:15|34954.04|0.03|1048.6212|1|1610945355|1610945355|USDT|0.03
12209916|Binance|BTCUSDT|2021-01-18 04:53:39|35170.73|0.04|1406.8292|2|1610945619|1610945619|USDT|0.04
12209922|Binance|BTCUSDT|2021-01-18 04:53:49|35179.31|0.066|2321.83446|2|1610945629|1610945629|USDT|0.066
12209937|Binance|BTCUSDT|2021-01-18 05:00:56|35257.15|2.58|90963.447|2|1610946056|1610946056|USDT|2.58
12209938|Binance|BTCUSDT|2021-01-18 05:00:56|35264.99|0.1|3526.499|2|1610946056|1610946056|USDT|0.1
12209939|Binance|BTCUSD_PERP|2021-01-18 05:00:57|35217.6|33|3300|2|1610946057|1610946057|USD|0.0938
12209947|Binance|BTCUSDT|2021-01-18 05:03:07|35296.62|0.05|1764.831|2|1610946187|1610946187|USDT|0.05
12209949|Binance|BTCUSDT|2021-01-18 05:03:09|35277.64|0.069|2434.15716|2|1610946189|1610946189|USDT|0.069
12209990|Binance|BTCUSDT|2021-01-18 05:11:21|35120.06|0.167|5865.05002|1|1610946681|1610946681|USDT|0.167
12210015|Binance|BTCUSDT|2021-01-18 05:15:47|35073.93|0.103|3612.61479|1|1610946947|1610946947|USDT|0.103
12210016|Binance|BTCUSDT|2021-01-18 05:15:48|35074.23|0.082|2876.08686|1|1610946948|1610946948|USDT|0.082
12210044|Binance|BTCUSDT|2021-01-18 05:20:19|35041.69|0.272|9531.33968|1|1610947219|1610947219|USDT|0.272
12210045|Binance|BTCUSDT|2021-01-18 05:20:20|35042.12|0.04|1401.6848|1|1610947220|1610947220|USDT|0.04
12210048|Binance|BTCUSDT|2021-01-18 05:20:26|35030.79|0.131|4589.03349|1|1610947226|1610947226|USDT|0.131
12210061|Binance|BTCUSD_PERP|2021-01-18 05:20:37|35000|99|9900|1|1610947237|1610947237|USD|0.2829
12210064|Binance|BTCUSDT|2021-01-18 05:20:40|35002.3|0.065|2275.1495|1|1610947240|1610947240|USDT|0.065
12210065|Binance|BTCUSDT|2021-01-18 05:20:41|35002.3|0.051|1785.1173|1|1610947241|1610947241|USDT|0.051
12210085|Binance|BTCUSDT|2021-01-18 05:21:57|34970.01|0.18|6294.6018|1|1610947317|1610947317|USDT|0.18
12210087|Binance|BTCUSDT|2021-01-18 05:21:57|34971.75|0.052|1818.531|1|1610947317|1610947318|USDT|0.052
12210120|Binance|BTCUSDT|2021-01-18 05:22:46|34914.9|0.113|3945.3837|1|1610947366|1610947366|USDT|0.113
12210121|Binance|BTCUSDT|2021-01-18 05:22:46|34914.9|0.509|17771.6841|1|1610947366|1610947367|USDT|0.509
12210129|Binance|BTCUSDT|2021-01-18 05:22:47|34924.75|0.033|1152.51675|1|1610947367|1610947367|USDT|0.033
12210130|Binance|BTCUSDT|2021-01-18 05:22:47|34926.71|0.642|22422.94782|1|1610947367|1610947367|USDT|0.642
12210131|Binance|BTCUSDT|2021-01-18 05:22:47|34926.71|0.22|7683.8762|1|1610947367|1610947368|USDT|0.22
12210133|Binance|BTCUSDT|2021-01-18 05:22:47|34926.8|0.589|20571.8852|1|1610947367|1610947368|USDT|0.589
12210135|Binance|BTCUSDT|2021-01-18 05:22:48|34928.69|0.034|1187.57546|1|1610947368|1610947368|USDT|0.034
12210137|Binance|BTCUSDT|2021-01-18 05:22:48|34923.41|0.12|4190.8092|1|1610947368|1610947368|USDT|0.12
12210184|Binance|BTCUSDT|2021-01-18 05:24:01|34912.85|0.055|1920.20675|1|1610947441|1610947441|USDT|0.055
12210202|Binance|BTCUSD_PERP|2021-01-18 05:24:10|34878.3|39|3900|1|1610947450|1610947450|USD|0.1119
12210203|Binance|BTCUSD_PERP|2021-01-18 05:24:10|34875.8|100|10000|1|1610947450|1610947450|USD|0.2868
12210205|Binance|BTCUSDT|2021-01-18 05:24:11|34880.35|1|34880.35|1|1610947451|1610947451|USDT|1
12210206|Binance|BTCUSD_PERP|2021-01-18 05:24:11|34866.6|24|2400|1|1610947451|1610947452|USD|0.0689
12210209|Binance|BTCUSDT|2021-01-18 05:24:12|34879.61|0.03|1046.3883|1|1610947452|1610947453|USDT|0.03
12210211|Binance|BTCUSDT|2021-01-18 05:24:13|34882.18|0.155|5406.7379|1|1610947453|1610947453|USDT|0.155
12210212|Binance|BTCUSDT|2021-01-18 05:24:13|34875.03|0.185|6451.88055|1|1610947453|1610947453|USDT|0.185
12210214|Binance|BTCUSDT|2021-01-18 05:24:14|34875.04|0.043|1499.62672|1|1610947454|1610947454|USDT|0.043
12210215|Binance|BTCUSDT|2021-01-18 05:24:14|34875.03|0.3|10462.509|1|1610947454|1610947454|USDT|0.3
12210219|Binance|BTCUSDT|2021-01-18 05:24:15|34854.49|0.057|1986.70593|1|1610947455|1610947456|USDT|0.057
12210221|Binance|BTCUSDT|2021-01-18 05:24:16|34862.25|0.059|2056.87275|1|1610947456|1610947456|USDT|0.059
12210222|Binance|BTCUSDT|2021-01-18 05:24:16|34850|0.03|1045.5|1|1610947456|1610947456|USDT|0.03
12210223|Binance|BTCUSDT|2021-01-18 05:24:16|34865.6|0.05|1743.28|1|1610947456|1610947456|USDT|0.05
12210226|Binance|BTCUSD_PERP|2021-01-18 05:24:16|34841.9|10|1000|1|1610947456|1610947456|USD|0.0288
12210229|Binance|BTCUSDT|2021-01-18 05:24:16|34857.98|0.03|1045.7394|1|1610947456|1610947456|USDT|0.03
12210230|Binance|BTCUSDT|2021-01-18 05:24:16|34855.37|0.037|1289.64869|1|1610947456|1610947456|USDT|0.037
12210234|Binance|BTCUSDT|2021-01-18 05:24:16|34850.02|0.584|20352.41168|1|1610947456|1610947457|USDT|0.584
12210238|Binance|BTCUSD_PERP|2021-01-18 05:24:17|34841.5|300|30000|1|1610947457|1610947457|USD|0.8611
12210240|Binance|BTCUSDT|2021-01-18 05:24:17|34851.37|0.119|4147.31303|1|1610947457|1610947457|USDT|0.119
12210241|Binance|BTCUSDT|2021-01-18 05:24:17|34852.25|0.416|14498.536|1|1610947457|1610947457|USDT|0.416
12210242|Binance|BTCUSDT|2021-01-18 05:24:17|34853.43|0.403|14045.93229|1|1610947457|1610947457|USDT|0.403
12210243|Binance|BTCUSDT|2021-01-18 05:24:17|34851.51|0.3|10455.453|1|1610947457|1610947457|USDT|0.3
12210244|Binance|BTCUSDT|2021-01-18 05:24:17|34851.4|0.074|2579.0036|1|1610947457|1610947457|USDT|0.074
12210245|Binance|BTCUSDT|2021-01-18 05:24:17|34851.38|0.213|7423.34394|1|1610947457|1610947457|USDT|0.213
12210246|Binance|BTCUSDT|2021-01-18 05:24:17|34851.58|2|69703.16|1|1610947457|1610947457|USDT|2
12210249|Binance|BTCUSDT|2021-01-18 05:24:18|34863.99|0.126|4392.86274|1|1610947458|1610947458|USDT|0.126
12210251|Binance|BTCUSDT|2021-01-18 05:24:18|34871.41|0.253|8822.46673|1|1610947458|1610947458|USDT|0.253
12210253|Binance|BTCUSDT|2021-01-18 05:24:18|34864.99|0.082|2858.92918|1|1610947458|1610947459|USDT|0.082
12210372|Binance|BTCUSDT|2021-01-18 05:30:02|34843.62|0.633|22056.01146|1|1610947802|1610947802|USDT|0.633
12210373|Binance|BTCUSDT|2021-01-18 05:30:02|34839.51|0.5|17419.755|1|1610947802|1610947802|USDT|0.5
12210375|Binance|BTCUSDT|2021-01-18 05:30:02|34842.49|0.2|6968.498|1|1610947802|1610947802|USDT|0.2
12210377|Binance|BTCUSDT|2021-01-18 05:30:02|34843.98|0.125|4355.4975|1|1610947802|1610947803|USDT|0.125
12210378|Binance|BTCUSDT|2021-01-18 05:30:02|34843.98|0.04|1393.7592|1|1610947802|1610947803|USDT|0.04
12210380|Binance|BTCUSDT|2021-01-18 05:30:03|34843.99|0.751|26167.83649|1|1610947803|1610947803|USDT|0.751
12210381|Binance|BTCUSDT|2021-01-18 05:30:03|34842.85|0.246|8571.3411|1|1610947803|1610947803|USDT|0.246
12210382|Binance|BTCUSD_PERP|2021-01-18 05:30:04|34809.3|490|49000|1|1610947804|1610947804|USD|1.4077
12210384|Binance|BTCUSD_210326|2021-01-18 05:30:04|36243.2|74|7400|1|1610947804|1610947805|USD|0.2042
12210385|Binance|BTCUSD_210326|2021-01-18 05:30:05|36247.5|34|3400|1|1610947805|1610947805|USD|0.0938
12210387|Binance|BTCUSDT|2021-01-18 05:30:07|34838.94|0.035|1219.3629|1|1610947807|1610947808|USDT|0.035
12210389|Binance|BTCUSDT|2021-01-18 05:30:08|34835.45|0.814|28356.0563|1|1610947808|1610947808|USDT|0.814
12210393|Binance|BTCUSDT|2021-01-18 05:30:09|34828.06|0.035|1218.9821|1|1610947809|1610947809|USDT|0.035
12210399|Binance|BTCUSDT|2021-01-18 05:30:09|34821.01|0.205|7138.30705|1|1610947809|1610947809|USDT|0.205
12210400|Binance|BTCUSDT|2021-01-18 05:30:09|34821.3|0.158|5501.7654|1|1610947809|1610947809|USDT|0.158
12210404|Binance|BTCUSDT|2021-01-18 05:30:10|34821.38|0.6|20892.828|1|1610947810|1610947810|USDT|0.6
12210407|Binance|BTCUSDT|2021-01-18 05:30:11|34820.67|0.045|1566.93015|1|1610947811|1610947811|USDT|0.045
12210408|Binance|BTCUSDT|2021-01-18 05:30:11|34820.54|0.19|6615.9026|1|1610947811|1610947811|USDT|0.19
12210409|Binance|BTCUSDT|2021-01-18 05:30:11|34820.67|0.063|2193.70221|1|1610947811|1610947811|USDT|0.063
12210410|Binance|BTCUSDT|2021-01-18 05:30:11|34819.79|0.044|1532.07076|1|1610947811|1610947812|USDT|0.044
12210411|Binance|BTCUSDT|2021-01-18 05:30:11|34820.76|0.071|2472.27396|1|1610947811|1610947812|USDT|0.071
12210413|Binance|BTCUSDT|2021-01-18 05:30:12|34816.45|0.16|5570.632|1|1610947812|1610947812|USDT|0.16
12210414|Binance|BTCUSDT|2021-01-18 05:30:12|34815.43|0.536|18661.07048|1|1610947812|1610947813|USDT|0.536
12210416|Binance|BTCUSD_PERP|2021-01-18 05:30:13|34779.6|10|1000|1|1610947813|1610947813|USD|0.0288
12210421|Binance|BTCUSD_PERP|2021-01-18 05:30:14|34779.6|15|1500|1|1610947814|1610947814|USD|0.0432
12210423|Binance|BTCUSDT|2021-01-18 05:30:15|34811.04|0.05|1740.552|1|1610947815|1610947815|USDT|0.05
12210429|Binance|BTCUSDT|2021-01-18 05:30:15|34809.68|0.221|7692.93928|1|1610947815|1610947815|USDT|0.221
12210430|Binance|BTCUSDT|2021-01-18 05:30:15|34809|0.346|12043.914|1|1610947815|1610947815|USDT|0.346
12210432|Binance|BTCUSDT|2021-01-18 05:30:16|34818.5|0.3|10445.55|1|1610947816|1610947816|USDT|0.3
12210438|Binance|BTCUSDT|2021-01-18 05:30:16|34814|0.04|1392.56|1|1610947816|1610947817|USDT|0.04
12210474|Binance|BTCUSDT|2021-01-18 05:31:07|34988.68|0.323|11301.34364|2|1610947867|1610947867|USDT|0.323
12210478|Binance|BTCUSD_PERP|2021-01-18 05:32:30|34972.4|44|4400|2|1610947950|1610947950|USD|0.1259
12210481|Binance|BTCUSDT|2021-01-18 05:32:40|35028.92|0.074|2592.14008|2|1610947960|1610947960|USDT|0.074
12210482|Binance|BTCUSDT|2021-01-18 05:32:40|35032.15|1.073|37589.49695|2|1610947960|1610947960|USDT|1.073
12210483|Binance|BTCUSDT|2021-01-18 05:32:40|35032.26|1.404|49185.29304|2|1610947960|1610947960|USDT|1.404
12210486|Binance|BTCUSD_PERP|2021-01-18 05:32:47|34993.7|15|1500|2|1610947967|1610947967|USD|0.0429
12210490|Binance|BTCUSDT|2021-01-18 05:32:52|35060.94|0.111|3891.76434|2|1610947972|1610947972|USDT|0.111
12210492|Binance|BTCUSDT|2021-01-18 05:32:53|35056.7|0.177|6205.0359|2|1610947973|1610947973|USDT|0.177
12210514|Binance|BTCUSDT|2021-01-18 05:36:02|34899.99|0.108|3769.19892|1|1610948162|1610948162|USDT|0.108
12210524|Binance|BTCUSDT|2021-01-18 05:38:20|35085|0.089|3122.565|2|1610948300|1610948300|USDT|0.089
12210538|Binance|BTCUSDT|2021-01-18 05:38:55|35119.85|0.039|1369.67415|2|1610948335|1610948335|USDT|0.039
12210539|Binance|BTCUSD_PERP|2021-01-18 05:38:56|35105.4|349|34900|2|1610948336|1610948336|USD|0.9942
12210563|Binance|BTCUSD_PERP|2021-01-18 05:39:44|35107.8|361|36100|2|1610948384|1610948384|USD|1.0283
12210567|Binance|BTCUSDT|2021-01-18 05:39:51|35149.41|0.085|2987.69985|2|1610948391|1610948392|USDT|0.085
12210571|Binance|BTCUSDT|2021-01-18 05:39:53|35158.77|0.043|1511.82711|2|1610948393|1610948394|USDT|0.043
12210573|Binance|BTCUSDT|2021-01-18 05:39:57|35177.77|0.125|4397.22125|2|1610948397|1610948397|USDT|0.125
12210574|Binance|BTCUSDT|2021-01-18 05:40:00|35184.69|0.226|7951.73994|2|1610948400|1610948400|USDT|0.226
12210577|Binance|BTCUSD_PERP|2021-01-18 05:40:02|35149.4|48|4800|2|1610948402|1610948402|USD|0.1366
12210595|Binance|BTCUSDT|2021-01-18 05:41:33|35203.76|1.103|38829.74728|2|1610948493|1610948493|USDT|1.103
12210600|Binance|BTCUSDT|2021-01-18 05:42:01|35213.2|0.313|11021.7316|2|1610948521|1610948521|USDT|0.313
12210605|Binance|BTCUSDT|2021-01-18 05:42:24|35254|1.424|50201.696|2|1610948544|1610948544|USDT|1.424
12210613|Binance|BTCUSDT|2021-01-18 05:42:42|35287.82|4|141151.28|2|1610948562|1610948563|USDT|4
12210614|Binance|BTCUSDT|2021-01-18 05:42:43|35280.25|0.039|1375.92975|2|1610948563|1610948563|USDT|0.039
12210618|Binance|BTCUSDT|2021-01-18 05:42:44|35285.61|3.055|107797.53855|2|1610948564|1610948565|USDT|3.055
12210624|Binance|BTCUSDT|2021-01-18 05:43:01|35304.11|0.04|1412.1644|2|1610948581|1610948582|USDT|0.04
12210627|Binance|BTCUSDT|2021-01-18 05:43:06|35315.73|0.038|1341.99774|2|1610948586|1610948586|USDT|0.038
12210630|Binance|BTCUSDT|2021-01-18 05:43:06|35314.1|0.036|1271.3076|2|1610948586|1610948586|USDT|0.036
12210643|Binance|BTCUSD_PERP|2021-01-18 05:44:55|35277.1|34|3400|2|1610948695|1610948695|USD|0.0964
12210661|Binance|BTCUSDT|2021-01-18 05:46:54|35346.1|0.113|3994.1093|2|1610948814|1610948814|USDT|0.113
12210664|Binance|BTCUSDT|2021-01-18 05:46:55|35348.71|0.213|7529.27523|2|1610948815|1610948815|USDT|0.213
12210667|Binance|BTCUSDT|2021-01-18 05:46:56|35350|0.036|1272.6|2|1610948816|1610948816|USDT|0.036
12210669|Binance|BTCUSDT|2021-01-18 05:46:56|35350|0.753|26618.55|2|1610948816|1610948817|USDT|0.753
12210670|Binance|BTCUSDT|2021-01-18 05:46:59|35350.08|0.045|1590.7536|2|1610948819|1610948819|USDT|0.045
12210681|Binance|BTCUSDT|2021-01-18 05:47:00|35371.16|0.055|1945.4138|2|1610948820|1610948820|USDT|0.055
12210682|Binance|BTCUSDT|2021-01-18 05:47:01|35370|0.073|2582.01|2|1610948821|1610948821|USDT|0.073
12210683|Binance|BTCUSD_PERP|2021-01-18 05:47:01|35332.8|25|2500|2|1610948821|1610948821|USD|0.0708
12210684|Binance|BTCUSDT|2021-01-18 05:47:01|35387.35|0.08|2830.988|2|1610948821|1610948822|USDT|0.08
12210685|Binance|BTCUSDT|2021-01-18 05:47:03|35399.45|0.9|31859.505|2|1610948823|1610948823|USDT|0.9
12210689|Binance|BTCUSDT|2021-01-18 05:47:04|35400|0.163|5770.2|2|1610948824|1610948824|USDT|0.163
12210691|Binance|BTCUSD_PERP|2021-01-18 05:47:04|35357|38|3800|2|1610948824|1610948824|USD|0.1075
12210692|Binance|BTCUSDT|2021-01-18 05:47:04|35400|0.055|1947|2|1610948824|1610948824|USDT|0.055
12210693|Binance|BTCUSDT|2021-01-18 05:47:04|35400|0.261|9239.4|2|1610948824|1610948825|USDT|0.261
12210694|Binance|BTCUSDT|2021-01-18 05:47:05|35400|0.385|13629|2|1610948825|1610948825|USDT|0.385
12210698|Binance|BTCUSD_PERP|2021-01-18 05:47:06|35352.8|56|5600|2|1610948826|1610948826|USD|0.1585
12210699|Binance|BTCUSDT|2021-01-18 05:47:06|35394.7|0.09|3185.523|2|1610948826|1610948827|USDT|0.09
12210700|Binance|BTCUSDT|2021-01-18 05:47:06|35396.73|0.049|1734.43977|2|1610948826|1610948827|USDT|0.049
12210703|Binance|BTCUSDT|2021-01-18 05:47:06|35397.11|1.43|50617.8673|2|1610948826|1610948827|USDT|1.43
12210732|Binance|BTCUSDT|2021-01-18 05:47:24|35405.21|0.31|10975.6151|2|1610948844|1610948844|USDT|0.31
12210744|Binance|BTCUSDT|2021-01-18 05:47:33|35428.15|0.1|3542.815|2|1610948853|1610948853|USDT|0.1
12210745|Binance|BTCUSDT|2021-01-18 05:47:33|35433.07|3.546|125645.66622|2|1610948853|1610948854|USDT|3.546
12210750|Binance|BTCUSDT|2021-01-18 05:47:35|35444.72|0.15|5316.708|2|1610948855|1610948855|USDT|0.15
12210751|Binance|BTCUSDT|2021-01-18 05:47:35|35450|0.1|3545|2|1610948855|1610948855|USDT|0.1
12210752|Binance|BTCUSDT|2021-01-18 05:47:36|35450.12|0.321|11379.48852|2|1610948856|1610948856|USDT|0.321
12210753|Binance|BTCUSDT|2021-01-18 05:47:36|35451.42|0.538|19072.86396|2|1610948856|1610948856|USDT|0.538
12210762|Binance|BTCUSD_PERP|2021-01-18 05:47:38|35425.2|1434|143400|2|1610948858|1610948859|USD|4.048
12210793|Binance|BTCUSDT|2021-01-18 05:47:51|35445.01|0.068|2410.26068|2|1610948871|1610948871|USDT|0.068
12210822|Binance|BTCUSDT|2021-01-18 05:48:00|35484.07|0.065|2306.46455|2|1610948880|1610948880|USDT|0.065
12210852|Binance|BTCUSDT|2021-01-18 05:48:13|35500|0.28|9940|2|1610948893|1610948893|USDT|0.28
12210853|Binance|BTCUSDT|2021-01-18 05:48:13|35493.55|0.827|29353.16585|2|1610948893|1610948893|USDT|0.827
12210856|Binance|BTCUSDT|2021-01-18 05:48:14|35483.25|0.168|5961.186|2|1610948894|1610948894|USDT|0.168
12210931|Binance|BTCUSDT|2021-01-18 05:52:58|35522.34|0.343|12184.16262|2|1610949178|1610949178|USDT|0.343
12210932|Binance|BTCUSDT|2021-01-18 05:52:59|35521.13|0.083|2948.25379|2|1610949179|1610949179|USDT|0.083
12210933|Binance|BTCUSDT|2021-01-18 05:52:59|35521.12|0.14|4972.9568|2|1610949179|1610949179|USDT|0.14
12211026|Binance|BTCUSDT|2021-01-18 06:09:42|35331.54|0.675|23848.7895|1|1610950182|1610950182|USDT|0.675
12211028|Binance|BTCUSDT|2021-01-18 06:10:06|35322.98|0.033|1165.65834|1|1610950206|1610950206|USDT|0.033
12211041|Binance|BTCUSDT|2021-01-18 06:10:35|35275.3|0.089|3139.5017|1|1610950235|1610950235|USDT|0.089
12211054|Binance|BTCUSDT|2021-01-18 06:13:37|35280.48|0.33|11642.5584|1|1610950417|1610950417|USDT|0.33
12211064|Binance|BTCUSDT|2021-01-18 06:16:41|35255|0.054|1903.77|1|1610950601|1610950601|USDT|0.054
12211066|Binance|BTCUSDT|2021-01-18 06:16:42|35257.32|0.032|1128.23424|1|1610950602|1610950602|USDT|0.032
12211067|Binance|BTCUSDT|2021-01-18 06:16:42|35253.66|0.8|28202.928|1|1610950602|1610950602|USDT|0.8
12211074|Binance|BTCUSDT|2021-01-18 06:17:05|35234.67|0.206|7258.34202|1|1610950625|1610950625|USDT|0.206
12211075|Binance|BTCUSDT|2021-01-18 06:17:05|35234.34|0.033|1162.73322|1|1610950625|1610950626|USDT|0.033
12211076|Binance|BTCUSDT|2021-01-18 06:17:07|35223.11|0.054|1902.04794|1|1610950627|1610950627|USDT|0.054
12211078|Binance|BTCUSDT|2021-01-18 06:17:07|35224.39|0.077|2712.27803|1|1610950627|1610950627|USDT|0.077
12211206|Binance|BTCUSDT|2021-01-18 06:37:16|35259.98|0.164|5782.63672|1|1610951836|1610951836|USDT|0.164
12211216|Binance|BTCUSDT|2021-01-18 06:37:35|35200.99|0.2|7040.198|1|1610951855|1610951855|USDT|0.2
12211228|Binance|BTCUSDT|2021-01-18 06:37:42|35188.12|0.462|16256.91144|1|1610951862|1610951862|USDT|0.462
12211270|Binance|BTCUSDT|2021-01-18 06:38:16|35150.49|0.12|4218.0588|1|1610951896|1610951896|USDT|0.12
12211272|Binance|BTCUSDT|2021-01-18 06:38:16|35150.49|0.35|12302.6715|1|1610951896|1610951896|USDT|0.35
12211285|Binance|BTCUSD_PERP|2021-01-18 06:38:40|35092.1|146|14600|1|1610951920|1610951920|USD|0.4161
12211289|Binance|BTCUSDT|2021-01-18 06:38:41|35127.22|0.049|1721.23378|1|1610951921|1610951921|USDT|0.049
12211290|Binance|BTCUSDT|2021-01-18 06:38:41|35122.89|0.207|7270.43823|1|1610951921|1610951921|USDT|0.207
12211311|Binance|BTCUSDT|2021-01-18 06:38:49|35111.07|0.075|2633.33025|1|1610951929|1610951929|USDT|0.075
12211312|Binance|BTCUSDT|2021-01-18 06:38:50|35110.5|0.345|12113.1225|1|1610951930|1610951930|USDT|0.345
12211370|Binance|BTCUSDT|2021-01-18 06:40:58|35131.6|0.09|3161.844|1|1610952058|1610952059|USDT|0.09
12211447|Binance|BTCUSDT|2021-01-18 06:52:19|35273.16|0.07|2469.1212|2|1610952739|1610952739|USDT|0.07
12211453|Binance|BTCUSDT|2021-01-18 06:52:21|35283.98|0.16|5645.4368|2|1610952741|1610952741|USDT|0.16
12211533|Binance|BTCUSDT|2021-01-18 07:02:47|35315.48|0.07|2472.0836|2|1610953367|1610953367|USDT|0.07
12211534|Binance|BTCUSDT|2021-01-18 07:02:47|35318.68|0.355|12538.1314|2|1610953367|1610953368|USDT|0.355
12211565|Binance|BTCUSDT|2021-01-18 07:04:46|35358.64|0.036|1272.91104|2|1610953486|1610953486|USDT|0.036
12211567|Binance|BTCUSDT|2021-01-18 07:04:47|35360|0.084|2970.24|2|1610953487|1610953487|USDT|0.084
12211570|Binance|BTCUSD_PERP|2021-01-18 07:04:48|35345.2|227|22700|2|1610953488|1610953488|USD|0.6423
12211572|Binance|BTCUSDT|2021-01-18 07:04:49|35370.01|0.07|2475.9007|2|1610953489|1610953489|USDT|0.07
12211573|Binance|BTCUSDT|2021-01-18 07:04:49|35371.95|1.011|35761.04145|2|1610953489|1610953489|USDT|1.011
12211575|Binance|BTCUSDT|2021-01-18 07:04:51|35379.46|0.4|14151.784|2|1610953491|1610953491|USDT|0.4
12211579|Binance|BTCUSDT|2021-01-18 07:04:58|35399.08|1.1|38938.988|2|1610953498|1610953498|USDT|1.1
12211582|Binance|BTCUSDT|2021-01-18 07:04:59|35403.81|0.037|1309.94097|2|1610953499|1610953499|USDT|0.037
12211585|Binance|BTCUSDT|2021-01-18 07:05:01|35431.98|3.367|119299.47666|2|1610953501|1610953501|USDT|3.367
12211591|Binance|BTCUSDT|2021-01-18 07:05:04|35436.41|0.033|1169.40153|2|1610953504|1610953504|USDT|0.033
12211594|Binance|BTCUSDT|2021-01-18 07:05:05|35450|0.06|2127|2|1610953505|1610953505|USDT|0.06
12211597|Binance|BTCUSDT|2021-01-18 07:05:06|35461.45|0.041|1453.91945|2|1610953506|1610953507|USDT|0.041
12211598|Binance|BTCUSDT|2021-01-18 07:05:07|35463.76|0.219|7766.56344|2|1610953507|1610953507|USDT|0.219
12211599|Binance|BTCUSDT|2021-01-18 07:05:07|35465.47|0.201|7128.55947|2|1610953507|1610953507|USDT|0.201
12211601|Binance|BTCUSDT|2021-01-18 07:05:07|35444.19|1.042|36932.84598|2|1610953507|1610953507|USDT|1.042
12211602|Binance|BTCUSDT|2021-01-18 07:05:07|35443.13|0.238|8435.46494|2|1610953507|1610953508|USDT|0.238
12211605|Binance|BTCUSDT|2021-01-18 07:05:08|35441.36|0.743|26332.93048|2|1610953508|1610953508|USDT|0.743
12211613|Binance|BTCUSDT|2021-01-18 07:05:18|35484.86|0.11|3903.3346|2|1610953518|1610953518|USDT|0.11
12211614|Binance|BTCUSDT|2021-01-18 07:05:19|35487.04|0.029|1029.12416|2|1610953519|1610953519|USDT|0.029
12211627|Binance|BTCUSDT|2021-01-18 07:05:23|35485.05|0.095|3371.07975|2|1610953523|1610953523|USDT|0.095
12211630|Binance|BTCUSDT|2021-01-18 07:05:23|35489.53|0.1|3548.953|2|1610953523|1610953523|USDT|0.1
12211631|Binance|BTCUSDT|2021-01-18 07:05:23|35489.8|1.543|54760.7614|2|1610953523|1610953524|USDT|1.543
12211648|Binance|BTCUSDT|2021-01-18 07:05:30|35528.49|0.123|4370.00427|2|1610953530|1610953530|USDT|0.123
12211651|Binance|BTCUSDT|2021-01-18 07:05:30|35549.11|0.065|2310.69215|2|1610953530|1610953530|USDT|0.065
12211652|Binance|BTCUSDT|2021-01-18 07:05:30|35544.51|0.039|1386.23589|2|1610953530|1610953530|USDT|0.039
12211653|Binance|BTCUSDT|2021-01-18 07:05:30|35545.98|1|35545.98|2|1610953530|1610953530|USDT|1
12211654|Binance|BTCUSDT|2021-01-18 07:05:30|35549.11|0.174|6185.54514|2|1610953530|1610953530|USDT|0.174
12211655|Binance|BTCUSDT|2021-01-18 07:05:30|35549.83|0.5|17774.915|2|1610953530|1610953530|USDT|0.5
12211657|Binance|BTCUSDT|2021-01-18 07:05:30|35545.01|0.029|1030.80529|2|1610953530|1610953530|USDT|0.029
12211658|Binance|BTCUSDT|2021-01-18 07:05:30|35545.01|0.037|1315.16537|2|1610953530|1610953530|USDT|0.037
12211659|Binance|BTCUSDT|2021-01-18 07:05:30|35550|1|35550|2|1610953530|1610953530|USDT|1
12211663|Binance|BTCUSDT|2021-01-18 07:05:31|35564.59|0.045|1600.40655|2|1610953531|1610953531|USDT|0.045
12211664|Binance|BTCUSDT|2021-01-18 07:05:31|35572|0.143|5086.796|2|1610953531|1610953531|USDT|0.143
12211665|Binance|BTCUSDT|2021-01-18 07:05:31|35572|0.064|2276.608|2|1610953531|1610953531|USDT|0.064
12211666|Binance|BTCUSDT|2021-01-18 07:05:31|35572|0.039|1387.308|2|1610953531|1610953531|USDT|0.039
12211667|Binance|BTCUSDT|2021-01-18 07:05:31|35572|0.196|6972.112|2|1610953531|1610953531|USDT|0.196
12211672|Binance|BTCUSDT|2021-01-18 07:05:32|35569.5|0.5|17784.75|2|1610953532|1610953532|USDT|0.5
12211673|Binance|BTCUSDT|2021-01-18 07:05:32|35568.5|0.033|1173.7605|2|1610953532|1610953532|USDT|0.033
12211674|Binance|BTCUSDT|2021-01-18 07:05:32|35567.52|0.061|2169.61872|2|1610953532|1610953532|USDT|0.061
12211684|Binance|BTCUSDT|2021-01-18 07:05:35|35586.08|0.05|1779.304|2|1610953535|1610953535|USDT|0.05
12211687|Binance|BTCUSDT|2021-01-18 07:05:36|35579.22|0.064|2277.07008|2|1610953536|1610953536|USDT|0.064
12211689|Binance|BTCUSDT|2021-01-18 07:05:36|35587.84|0.032|1138.81088|2|1610953536|1610953536|USDT|0.032
12211690|Binance|BTCUSDT|2021-01-18 07:05:37|35589.4|0.1|3558.94|2|1610953537|1610953537|USDT|0.1
12211691|Binance|BTCUSDT|2021-01-18 07:05:37|35589.45|0.1|3558.945|2|1610953537|1610953537|USDT|0.1
12211693|Binance|BTCUSD_210326|2021-01-18 07:05:38|37049.5|50|5000|2|1610953538|1610953538|USD|0.135
12211709|Binance|BTCUSD_PERP|2021-01-18 07:05:43|35562.3|55|5500|2|1610953543|1610953543|USD|0.1547
12211711|Binance|BTCUSDT|2021-01-18 07:05:44|35585.8|0.114|4056.7812|2|1610953544|1610953544|USDT|0.114
12211737|Binance|BTCUSDT|2021-01-18 07:06:00|35592.83|0.032|1138.97056|2|1610953560|1610953560|USDT|0.032
12211757|Binance|BTCUSDT|2021-01-18 07:06:00|35593.24|0.184|6549.15616|2|1610953560|1610953561|USDT|0.184
12211759|Binance|BTCUSDT|2021-01-18 07:06:00|35592|0.046|1637.232|2|1610953560|1610953561|USDT|0.046
12211780|Binance|BTCUSDT|2021-01-18 07:06:07|35586.79|0.1|3558.679|2|1610953567|1610953567|USDT|0.1
12211784|Binance|BTCUSDT|2021-01-18 07:06:07|35585.51|0.168|5978.36568|2|1610953567|1610953568|USDT|0.168
12211799|Binance|BTCUSDT|2021-01-18 07:06:33|35601.11|0.084|2990.49324|2|1610953593|1610953593|USDT|0.084
12211805|Binance|BTCUSDT|2021-01-18 07:06:38|35609.19|0.639|22754.27241|2|1610953598|1610953598|USDT|0.639
12211807|Binance|BTCUSD_PERP|2021-01-18 07:06:39|35611.7|73|7300|2|1610953599|1610953599|USD|0.205
12211808|Binance|BTCUSD_PERP|2021-01-18 07:06:39|35611.7|53|5300|2|1610953599|1610953600|USD|0.1489
12211811|Binance|BTCUSD_PERP|2021-01-18 07:06:41|35621.5|43|4300|2|1610953601|1610953601|USD|0.1208
12211813|Binance|BTCUSDT|2021-01-18 07:06:41|35644.2|0.071|2530.7382|2|1610953601|1610953601|USDT|0.071
12211818|Binance|BTCUSDT|2021-01-18 07:06:45|35657.91|17.852|636565.00932|2|1610953605|1610953605|USDT|17.852
12211822|Binance|BTCUSDT|2021-01-18 07:06:46|35659.75|0.03|1069.7925|2|1610953606|1610953607|USDT|0.03
12211823|Binance|BTCUSDT|2021-01-18 07:06:47|35650.39|0.557|19857.26723|2|1610953607|1610953607|USDT|0.557
12211830|Binance|BTCUSDT|2021-01-18 07:06:49|35677.47|1|35677.47|2|1610953609|1610953609|USDT|1
12211832|Binance|BTCUSDT|2021-01-18 07:06:49|35691.47|0.07|2498.4029|2|1610953609|1610953610|USDT|0.07
12211833|Binance|BTCUSDT|2021-01-18 07:06:49|35692.22|1.305|46578.3471|2|1610953609|1610953610|USDT|1.305
12211835|Binance|BTCUSDT|2021-01-18 07:06:49|35690.05|0.053|1891.57265|2|1610953609|1610953610|USDT|0.053
12211836|Binance|BTCUSDT|2021-01-18 07:06:50|35690.64|0.029|1035.02856|2|1610953610|1610953610|USDT|0.029
12211842|Binance|BTCUSDT|2021-01-18 07:06:51|35686.73|0.224|7993.82752|2|1610953611|1610953611|USDT|0.224
12211843|Binance|BTCUSDT|2021-01-18 07:06:51|35687.32|0.15|5353.098|2|1610953611|1610953611|USDT|0.15
12211846|Binance|BTCUSDT|2021-01-18 07:06:51|35680.62|0.116|4138.95192|2|1610953611|1610953611|USDT|0.116
12211850|Binance|BTCUSDT|2021-01-18 07:06:53|35687.99|0.472|16844.73128|2|1610953613|1610953613|USDT|0.472
12211852|Binance|BTCUSDT|2021-01-18 07:06:54|35686.31|0.517|18449.82227|2|1610953614|1610953614|USDT|0.517
12211890|Binance|BTCUSDT|2021-01-18 07:07:02|35761.08|0.5|17880.54|2|1610953622|1610953622|USDT|0.5
12211892|Binance|BTCUSDT|2021-01-18 07:07:03|35776.5|1.048|37493.772|2|1610953623|1610953623|USDT|1.048
12211896|Binance|BTCUSDT|2021-01-18 07:07:03|35773.81|0.126|4507.50006|2|1610953623|1610953623|USDT|0.126
12211897|Binance|BTCUSDT|2021-01-18 07:07:03|35774.12|1.232|44073.71584|2|1610953623|1610953623|USDT|1.232
12211898|Binance|BTCUSDT|2021-01-18 07:07:03|35775.18|0.6|21465.108|2|1610953623|1610953623|USDT|0.6
12211899|Binance|BTCUSDT|2021-01-18 07:07:03|35770.75|0.158|5651.7785|2|1610953623|1610953623|USDT|0.158
12211909|Binance|BTCUSDT|2021-01-18 07:07:03|35774.53|1.5|53661.795|2|1610953623|1610953623|USDT|1.5
12211910|Binance|BTCUSDT|2021-01-18 07:07:03|35771.5|0.059|2110.5185|2|1610953623|1610953624|USDT|0.059
12211911|Binance|BTCUSDT|2021-01-18 07:07:03|35773.13|0.07|2504.1191|2|1610953623|1610953624|USDT|0.07
12211913|Binance|BTCUSDT|2021-01-18 07:07:04|35774.42|0.052|1860.26984|2|1610953624|1610953624|USDT|0.052
12211914|Binance|BTCUSDT|2021-01-18 07:07:04|35776.18|0.09|3219.8562|2|1610953624|1610953624|USDT|0.09
12211915|Binance|BTCUSDT|2021-01-18 07:07:04|35777.99|0.393|14060.75007|2|1610953624|1610953624|USDT|0.393
12211919|Binance|BTCUSDT|2021-01-18 07:07:04|35777.97|0.055|1967.78835|2|1610953624|1610953624|USDT|0.055
12211920|Binance|BTCUSDT|2021-01-18 07:07:04|35777.99|0.088|3148.46312|2|1610953624|1610953624|USDT|0.088
12211921|Binance|BTCUSDT|2021-01-18 07:07:04|35777.99|0.031|1109.11769|2|1610953624|1610953624|USDT|0.031
12211922|Binance|BTCUSDT|2021-01-18 07:07:04|35777.6|1|35777.6|2|1610953624|1610953624|USDT|1
12211923|Binance|BTCUSDT|2021-01-18 07:07:04|35777.27|0.072|2575.96344|2|1610953624|1610953624|USDT|0.072
12211924|Binance|BTCUSDT|2021-01-18 07:07:04|35777.82|0.352|12593.79264|2|1610953624|1610953624|USDT|0.352
12211925|Binance|BTCUSDT|2021-01-18 07:07:04|35777.51|0.05|1788.8755|2|1610953624|1610953624|USDT|0.05
12211926|Binance|BTCUSDT|2021-01-18 07:07:04|35777.96|0.07|2504.4572|2|1610953624|1610953624|USDT|0.07
12211927|Binance|BTCUSDT|2021-01-18 07:07:04|35773.09|0.167|5974.10603|2|1610953624|1610953624|USDT|0.167
12211934|Binance|BTCUSD_PERP|2021-01-18 07:07:04|35739.7|1499|149900|2|1610953624|1610953625|USD|4.1943
12211935|Binance|BTCUSD_PERP|2021-01-18 07:07:04|35741.8|15|1500|2|1610953624|1610953625|USD|0.042
12211937|Binance|BTCUSDT|2021-01-18 07:07:05|35774.81|0.308|11018.64148|2|1610953625|1610953625|USDT|0.308
12211939|Binance|BTCUSDT|2021-01-18 07:07:05|35771.42|0.071|2539.77082|2|1610953625|1610953625|USDT|0.071
12211941|Binance|BTCUSDT|2021-01-18 07:07:05|35770.19|0.06|2146.2114|2|1610953625|1610953626|USDT|0.06
12211946|Binance|BTCUSDT|2021-01-18 07:07:06|35777|2.348|84004.396|2|1610953626|1610953626|USDT|2.348
12211947|Binance|BTCUSDT|2021-01-18 07:07:06|35787.96|7|250515.72|2|1610953626|1610953626|USDT|7
12211958|Binance|BTCUSDT|2021-01-18 07:07:07|35779.61|0.14|5009.1454|2|1610953627|1610953627|USDT|0.14
12211960|Binance|BTCUSDT|2021-01-18 07:07:07|35778.67|0.218|7799.75006|2|1610953627|1610953627|USDT|0.218
12211969|Binance|BTCUSDT|2021-01-18 07:07:08|35780|0.05|1789|2|1610953628|1610953628|USDT|0.05
12212070|Binance|BTCUSD_210326|2021-01-18 07:08:15|37205.9|21|2100|1|1610953695|1610953695|USD|0.0565
12212157|Binance|BTCUSDT|2021-01-18 07:09:03|35784.7|0.202|7228.5094|2|1610953743|1610953743|USDT|0.202
12212164|Binance|BTCUSDT|2021-01-18 07:09:05|35783.34|0.4|14313.336|2|1610953745|1610953745|USDT|0.4
12212165|Binance|BTCUSDT|2021-01-18 07:09:05|35779.91|0.106|3792.67046|2|1610953745|1610953745|USDT|0.106
12212166|Binance|BTCUSDT|2021-01-18 07:09:05|35780.04|0.176|6297.28704|2|1610953745|1610953746|USDT|0.176
12212172|Binance|BTCUSDT|2021-01-18 07:09:06|35780.04|0.07|2504.6028|2|1610953746|1610953746|USDT|0.07
12212179|Binance|BTCUSDT|2021-01-18 07:09:09|35813.67|0.073|2614.39791|2|1610953749|1610953749|USDT|0.073
12212182|Binance|BTCUSDT|2021-01-18 07:09:09|35808.89|0.208|7448.24912|2|1610953749|1610953749|USDT|0.208
12212183|Binance|BTCUSD_PERP|2021-01-18 07:09:09|35780.8|110|11000|2|1610953749|1610953749|USD|0.3075
12212184|Binance|BTCUSDT|2021-01-18 07:09:09|35812.18|0.084|3008.22312|2|1610953749|1610953750|USDT|0.084
12212188|Binance|BTCUSDT|2021-01-18 07:09:10|35819.39|0.162|5802.74118|2|1610953750|1610953750|USDT|0.162
12212198|Binance|BTCUSDT|2021-01-18 07:09:12|35841.01|0.156|5591.19756|2|1610953752|1610953752|USDT|0.156
12212199|Binance|BTCUSD_PERP|2021-01-18 07:09:12|35811.3|314|31400|2|1610953752|1610953752|USD|0.8769
12212200|Binance|BTCUSDT|2021-01-18 07:09:12|35853|0.175|6274.275|2|1610953752|1610953752|USDT|0.175
12212203|Binance|BTCUSDT|2021-01-18 07:09:13|35853.06|0.417|14950.72602|2|1610953753|1610953753|USDT|0.417
12212204|Binance|BTCUSDT|2021-01-18 07:09:13|35856.77|0.3|10757.031|2|1610953753|1610953753|USDT|0.3
12212205|Binance|BTCUSDT|2021-01-18 07:09:13|35857.48|0.2|7171.496|2|1610953753|1610953753|USDT|0.2
12212212|Binance|BTCUSDT|2021-01-18 07:09:13|35864.48|0.092|3299.53216|2|1610953753|1610953753|USDT|0.092
12212213|Binance|BTCUSDT|2021-01-18 07:09:13|35864.48|0.07|2510.5136|2|1610953753|1610953753|USDT|0.07
12212217|Binance|BTCUSDT|2021-01-18 07:09:13|35869.91|0.1|3586.991|2|1610953753|1610953754|USDT|0.1
12212218|Binance|BTCUSDT|2021-01-18 07:09:13|35870|0.071|2546.77|2|1610953753|1610953754|USDT|0.071
12212219|Binance|BTCUSDT|2021-01-18 07:09:13|35870|0.054|1936.98|2|1610953753|1610953754|USDT|0.054
12212220|Binance|BTCUSDT|2021-01-18 07:09:13|35870|0.03|1076.1|2|1610953753|1610953754|USDT|0.03
12212221|Binance|BTCUSDT|2021-01-18 07:09:13|35872.04|0.587|21056.88748|2|1610953753|1610953754|USDT|0.587
12212222|Binance|BTCUSDT|2021-01-18 07:09:13|35875.49|5.356|192149.12444|2|1610953753|1610953754|USDT|5.356
12212223|Binance|BTCUSDT|2021-01-18 07:09:13|35874.78|0.852|30565.31256|2|1610953753|1610953754|USDT|0.852
12212225|Binance|BTCUSD_PERP|2021-01-18 07:09:14|35835.6|117|11700|2|1610953754|1610953754|USD|0.3265
12212226|Binance|BTCUSDT|2021-01-18 07:09:14|35876.99|0.142|5094.53258|2|1610953754|1610953754|USDT|0.142
12212227|Binance|BTCUSDT|2021-01-18 07:09:14|35872.01|0.15|5380.8015|2|1610953754|1610953754|USDT|0.15
12212228|Binance|BTCUSDT|2021-01-18 07:09:14|35873.83|0.157|5632.19131|2|1610953754|1610953754|USDT|0.157
12212229|Binance|BTCUSDT|2021-01-18 07:09:14|35873.92|0.041|1470.83072|2|1610953754|1610953754|USDT|0.041
12212233|Binance|BTCUSD_PERP|2021-01-18 07:09:15|35835.6|11|1100|2|1610953755|1610953755|USD|0.0307
12212235|Binance|BTCUSDT|2021-01-18 07:09:15|35867.05|0.5|17933.525|2|1610953755|1610953755|USDT|0.5
12212236|Binance|BTCUSDT|2021-01-18 07:09:16|35860.52|0.145|5199.7754|2|1610953756|1610953756|USDT|0.145
12212237|Binance|BTCUSDT|2021-01-18 07:09:16|35855.44|0.048|1721.06112|2|1610953756|1610953756|USDT|0.048
12212238|Binance|BTCUSDT|2021-01-18 07:09:16|35855.4|0.087|3119.4198|2|1610953756|1610953756|USDT|0.087
12212252|Binance|BTCUSDT|2021-01-18 07:09:21|35867.08|1.399|50178.04492|2|1610953761|1610953761|USDT|1.399
12212258|Binance|BTCUSDT|2021-01-18 07:09:22|35867.26|3.117|111798.24942|2|1610953762|1610953762|USDT|3.117
12212264|Binance|BTCUSD_PERP|2021-01-18 07:09:25|35852.2|41|4100|2|1610953765|1610953765|USD|0.1144
12212275|Binance|BTCUSDT|2021-01-18 07:09:26|35875.35|0.305|10941.98175|2|1610953766|1610953766|USDT|0.305
12212276|Binance|BTCUSDT|2021-01-18 07:09:26|35875.34|0.114|4089.78876|2|1610953766|1610953766|USDT|0.114
12212280|Binance|BTCUSDT|2021-01-18 07:09:26|35887.99|0.142|5096.09458|2|1610953766|1610953766|USDT|0.142
12212284|Binance|BTCUSDT|2021-01-18 07:09:31|35903.21|0.2|7180.642|2|1610953771|1610953771|USDT|0.2
12212287|Binance|BTCUSD_PERP|2021-01-18 07:09:33|35845.3|100|10000|2|1610953773|1610953773|USD|0.279
12212417|Binance|BTCUSDT|2021-01-18 07:13:23|35895.21|0.075|2692.14075|2|1610954003|1610954003|USDT|0.075
12212419|Binance|BTCUSDT|2021-01-18 07:13:23|35899.96|2.099|75354.01604|2|1610954003|1610954003|USDT|2.099
12212420|Binance|BTCUSDT|2021-01-18 07:13:23|35900|0.107|3841.3|2|1610954003|1610954003|USDT|0.107
12212423|Binance|BTCUSDT|2021-01-18 07:13:27|35944.77|0.488|17541.04776|2|1610954007|1610954008|USDT|0.488
12212424|Binance|BTCUSDT|2021-01-18 07:13:28|35940.35|0.71|25517.6485|2|1610954008|1610954008|USDT|0.71
12212426|Binance|BTCUSDT|2021-01-18 07:13:28|35940.5|0.1|3594.05|2|1610954008|1610954009|USDT|0.1
12212427|Binance|BTCUSDT|2021-01-18 07:13:29|35942.24|0.346|12436.01504|2|1610954009|1610954009|USDT|0.346
12212434|Binance|BTCUSDT|2021-01-18 07:13:33|35939.41|0.054|1940.72814|2|1610954013|1610954013|USDT|0.054
12212435|Binance|BTCUSDT|2021-01-18 07:13:33|35939.41|0.054|1940.72814|2|1610954013|1610954013|USDT|0.054
12212442|Binance|BTCUSDT|2021-01-18 07:13:35|35949.61|0.08|2875.9688|2|1610954015|1610954015|USDT|0.08
12212443|Binance|BTCUSDT|2021-01-18 07:13:35|35949.61|0.048|1725.58128|2|1610954015|1610954016|USDT|0.048
12212444|Binance|BTCUSDT|2021-01-18 07:13:36|35949.39|0.126|4529.62314|2|1610954016|1610954016|USDT|0.126
12212446|Binance|BTCUSDT|2021-01-18 07:13:38|35955.61|2|71911.22|2|1610954018|1610954018|USDT|2
12212447|Binance|BTCUSDT|2021-01-18 07:13:38|35960|0.09|3236.4|2|1610954018|1610954018|USDT|0.09
12212451|Binance|BTCUSDT|2021-01-18 07:13:40|35979.97|0.9|32381.973|2|1610954020|1610954020|USDT|0.9
12212452|Binance|BTCUSDT|2021-01-18 07:13:40|35979.91|0.253|9102.91723|2|1610954020|1610954020|USDT|0.253
12212453|Binance|BTCUSDT|2021-01-18 07:13:40|35980|3.321|119489.58|2|1610954020|1610954020|USDT|3.321
12212454|Binance|BTCUSDT|2021-01-18 07:13:40|35980|0.039|1403.22|2|1610954020|1610954020|USDT|0.039
12212455|Binance|BTCUSDT|2021-01-18 07:13:40|35980|0.154|5540.92|2|1610954020|1610954020|USDT|0.154
12212456|Binance|BTCUSDT|2021-01-18 07:13:40|35980|1.398|50300.04|2|1610954020|1610954021|USDT|1.398
12212458|Binance|BTCUSDT|2021-01-18 07:13:41|35979.99|0.853|30690.93147|2|1610954021|1610954021|USDT|0.853
12212459|Binance|BTCUSDT|2021-01-18 07:13:41|35979.99|0.123|4425.53877|2|1610954021|1610954021|USDT|0.123
12212460|Binance|BTCUSDT|2021-01-18 07:13:41|35979.99|0.1|3597.999|2|1610954021|1610954021|USDT|0.1
12212461|Binance|BTCUSDT|2021-01-18 07:13:41|35980.05|1.396|50228.1498|2|1610954021|1610954021|USDT|1.396
12212464|Binance|BTCUSDT|2021-01-18 07:13:42|35983.19|1.88|67648.3972|2|1610954022|1610954022|USDT|1.88
12212483|Binance|BTCUSDT|2021-01-18 07:13:54|35978.9|0.033|1187.3037|2|1610954034|1610954034|USDT|0.033
12212495|Binance|BTCUSDT|2021-01-18 07:13:58|35978.58|0.082|2950.24356|2|1610954038|1610954038|USDT|0.082
12212503|Binance|BTCUSDT|2021-01-18 07:14:00|35990.9|0.04|1439.636|2|1610954040|1610954040|USDT|0.04
12212522|Binance|BTCUSDT|2021-01-18 07:14:01|35994|0.306|11014.164|2|1610954041|1610954041|USDT|0.306
12212525|Binance|BTCUSDT|2021-01-18 07:14:01|35989|1.12|40307.68|2|1610954041|1610954042|USDT|1.12
12212534|Binance|BTCUSDT|2021-01-18 07:14:05|35999.72|0.108|3887.96976|2|1610954045|1610954045|USDT|0.108
12212535|Binance|BTCUSDT|2021-01-18 07:14:06|35999.89|1.5|53999.835|2|1610954046|1610954046|USDT|1.5
12212537|Binance|BTCUSDT|2021-01-18 07:14:06|35994.39|0.151|5435.15289|2|1610954046|1610954046|USDT|0.151
12212539|Binance|BTCUSDT|2021-01-18 07:14:06|35995|0.05|1799.75|2|1610954046|1610954046|USDT|0.05
12212596|Binance|BTCUSDT|2021-01-18 07:15:28|35996.38|0.087|3131.68506|2|1610954128|1610954128|USDT|0.087
12212623|Binance|BTCUSDT|2021-01-18 07:15:40|36043|0.041|1477.763|2|1610954140|1610954140|USDT|0.041
12212624|Binance|BTCUSDT|2021-01-18 07:15:40|36030.58|0.04|1441.2232|2|1610954140|1610954140|USDT|0.04
12212625|Binance|BTCUSDT|2021-01-18 07:15:40|36030.58|0.051|1837.55958|2|1610954140|1610954140|USDT|0.051
12212627|Binance|BTCUSDT|2021-01-18 07:15:40|36030.58|0.028|1008.85624|2|1610954140|1610954140|USDT|0.028
12212628|Binance|BTCUSDT|2021-01-18 07:15:40|36036.96|2.247|80975.04912|2|1610954140|1610954141|USDT|2.247
12212629|Binance|BTCUSDT|2021-01-18 07:15:40|36036.52|0.286|10306.44472|2|1610954140|1610954141|USDT|0.286
12212630|Binance|BTCUSDT|2021-01-18 07:15:41|36024.37|0.985|35484.00445|2|1610954141|1610954141|USDT|0.985
12212633|Binance|BTCUSDT|2021-01-18 07:15:43|36017.57|0.246|8860.32222|2|1610954143|1610954143|USDT|0.246
12212656|Binance|BTCUSDT|2021-01-18 07:18:00|36039|0.307|11063.973|2|1610954280|1610954281|USDT|0.307
12212657|Binance|BTCUSDT|2021-01-18 07:18:02|36048.98|0.5|18024.49|2|1610954282|1610954282|USDT|0.5
12212658|Binance|BTCUSDT|2021-01-18 07:18:02|36049.78|1|36049.78|2|1610954282|1610954282|USDT|1
12212659|Binance|BTCUSDT|2021-01-18 07:18:02|36050|0.164|5912.2|2|1610954282|1610954282|USDT|0.164
12212660|Binance|BTCUSDT|2021-01-18 07:18:03|36055|0.073|2632.015|2|1610954283|1610954283|USDT|0.073
12212665|Binance|BTCUSDT|2021-01-18 07:18:05|36066.27|0.089|3209.89803|2|1610954285|1610954285|USDT|0.089
12212666|Binance|BTCUSDT|2021-01-18 07:18:05|36066.64|0.05|1803.332|2|1610954285|1610954285|USDT|0.05
12212670|Binance|BTCUSDT|2021-01-18 07:18:05|36057.03|0.076|2740.33428|2|1610954285|1610954286|USDT|0.076
12212698|Binance|BTCUSD_PERP|2021-01-18 07:20:06|36039.6|30|3000|2|1610954406|1610954406|USD|0.0833
12212700|Binance|BTCUSD_210326|2021-01-18 07:20:08|37606|11|1100|2|1610954408|1610954408|USD|0.0293
12212703|Binance|BTCUSDT|2021-01-18 07:20:10|36078.98|1.177|42464.95946|2|1610954410|1610954410|USDT|1.177
12212705|Binance|BTCUSDT|2021-01-18 07:20:10|36080|0.036|1298.88|2|1610954410|1610954410|USDT|0.036
12212707|Binance|BTCUSDT|2021-01-18 07:20:11|36076.52|0.05|1803.826|2|1610954411|1610954411|USDT|0.05
12212718|Binance|BTCUSDT|2021-01-18 07:20:14|36064.13|0.06|2163.8478|2|1610954414|1610954415|USDT|0.06
12212719|Binance|BTCUSDT|2021-01-18 07:20:15|36057.67|0.141|5084.13147|2|1610954415|1610954415|USDT|0.141
12212720|Binance|BTCUSDT|2021-01-18 07:20:15|36057.68|0.04|1442.3072|2|1610954415|1610954415|USDT|0.04
12212736|Binance|BTCUSDT|2021-01-18 07:20:24|36114.74|0.044|1589.04856|2|1610954424|1610954424|USDT|0.044
12212737|Binance|BTCUSDT|2021-01-18 07:20:24|36116.53|0.8|28893.224|2|1610954424|1610954424|USDT|0.8
12212740|Binance|BTCUSDT|2021-01-18 07:20:25|36116|0.05|1805.8|2|1610954425|1610954425|USDT|0.05
12212750|Binance|BTCUSDT|2021-01-18 07:20:26|36125|0.5|18062.5|2|1610954426|1610954426|USDT|0.5
12212751|Binance|BTCUSDT|2021-01-18 07:20:26|36125|0.276|9970.5|2|1610954426|1610954427|USDT|0.276
12212752|Binance|BTCUSDT|2021-01-18 07:20:26|36126.21|0.574|20736.44454|2|1610954426|1610954427|USDT|0.574
12212754|Binance|BTCUSDT|2021-01-18 07:20:27|36136.72|0.075|2710.254|2|1610954427|1610954427|USDT|0.075
12212755|Binance|BTCUSDT|2021-01-18 07:20:27|36138.66|0.602|21755.47332|2|1610954427|1610954427|USDT|0.602
12212757|Binance|BTCUSDT|2021-01-18 07:20:27|36140|0.144|5204.16|2|1610954427|1610954427|USDT|0.144
12212759|Binance|BTCUSDT|2021-01-18 07:20:27|36141.99|0.149|5385.15651|2|1610954427|1610954428|USDT|0.149
12212760|Binance|BTCUSDT|2021-01-18 07:20:28|36143.82|0.065|2349.3483|2|1610954428|1610954428|USDT|0.065
12212764|Binance|BTCUSDT|2021-01-18 07:20:28|36136.28|0.033|1192.49724|2|1610954428|1610954428|USDT|0.033
12212765|Binance|BTCUSDT|2021-01-18 07:20:28|36137.27|0.055|1987.54985|2|1610954428|1610954428|USDT|0.055
12212767|Binance|BTCUSDT|2021-01-18 07:20:28|36139.33|0.083|2999.56439|2|1610954428|1610954428|USDT|0.083
12212769|Binance|BTCUSDT|2021-01-18 07:20:28|36139.17|0.074|2674.29858|2|1610954428|1610954429|USDT|0.074
12212770|Binance|BTCUSDT|2021-01-18 07:20:28|36141.88|0.06|2168.5128|2|1610954428|1610954429|USDT|0.06
12212773|Binance|BTCUSDT|2021-01-18 07:20:28|36142.24|0.044|1590.25856|2|1610954428|1610954429|USDT|0.044
12212775|Binance|BTCUSDT|2021-01-18 07:20:29|36144.41|0.196|7084.30436|2|1610954429|1610954429|USDT|0.196
12212776|Binance|BTCUSDT|2021-01-18 07:20:29|36144.52|0.29|10481.9108|2|1610954429|1610954429|USDT|0.29
12212778|Binance|BTCUSDT|2021-01-18 07:20:29|36144.96|0.135|4879.5696|2|1610954429|1610954429|USDT|0.135
12212784|Binance|BTCUSDT|2021-01-18 07:20:30|36133.48|0.138|4986.42024|2|1610954430|1610954430|USDT|0.138
12212785|Binance|BTCUSDT|2021-01-18 07:20:30|36138.33|1.829|66097.00557|2|1610954430|1610954430|USDT|1.829
12212787|Binance|BTCUSDT|2021-01-18 07:20:30|36139.89|0.167|6035.36163|2|1610954430|1610954431|USDT|0.167
12212789|Binance|BTCUSDT|2021-01-18 07:20:31|36124|1.098|39664.152|2|1610954431|1610954431|USDT|1.098
12212790|Binance|BTCUSDT|2021-01-18 07:20:31|36124|0.041|1481.084|2|1610954431|1610954431|USDT|0.041
12212805|Binance|BTCUSDT|2021-01-18 07:20:37|36136.24|0.105|3794.3052|2|1610954437|1610954437|USDT|0.105
12212908|Binance|BTCUSDT|2021-01-18 07:23:50|36146.63|0.05|1807.3315|2|1610954630|1610954630|USDT|0.05
12212909|Binance|BTCUSDT|2021-01-18 07:23:50|36149.85|0.067|2422.03995|2|1610954630|1610954630|USDT|0.067
12212910|Binance|BTCUSD_PERP|2021-01-18 07:23:50|36123.3|39|3900|2|1610954630|1610954630|USD|0.108
12212911|Binance|BTCUSDT|2021-01-18 07:23:50|36149.12|0.206|7446.71872|2|1610954630|1610954631|USDT|0.206
12212912|Binance|BTCUSDT|2021-01-18 07:23:51|36153.73|0.071|2566.91483|2|1610954631|1610954631|USDT|0.071
12212913|Binance|BTCUSDT|2021-01-18 07:23:51|36154.51|0.116|4193.92316|2|1610954631|1610954631|USDT|0.116
12212914|Binance|BTCUSDT|2021-01-18 07:23:51|36155|0.03|1084.65|2|1610954631|1610954631|USDT|0.03
12212931|Binance|BTCUSDT|2021-01-18 07:26:15|36143.36|0.173|6252.80128|2|1610954775|1610954775|USDT|0.173
12212950|Binance|BTCUSDT|2021-01-18 07:30:19|36183.99|0.53|19177.5147|2|1610955019|1610955020|USDT|0.53
12212953|Binance|BTCUSDT|2021-01-18 07:30:20|36194.44|1.395|50491.2438|2|1610955020|1610955020|USDT|1.395
12212958|Binance|BTCUSDT|2021-01-18 07:30:21|36200|0.531|19222.2|2|1610955021|1610955021|USDT|0.531
12212959|Binance|BTCUSDT|2021-01-18 07:30:21|36200|0.12|4344|2|1610955021|1610955021|USDT|0.12
12212960|Binance|BTCUSDT|2021-01-18 07:30:21|36198.99|0.038|1375.56162|2|1610955021|1610955021|USDT|0.038
12212962|Binance|BTCUSD_210326|2021-01-18 07:30:22|37779|370|37000|2|1610955022|1610955022|USD|0.9794
12212963|Binance|BTCUSD_PERP|2021-01-18 07:30:22|36171.1|13|1300|2|1610955022|1610955022|USD|0.036
12212964|Binance|BTCUSDT|2021-01-18 07:30:22|36199.74|0.056|2027.18544|2|1610955022|1610955023|USDT|0.056
12212965|Binance|BTCUSDT|2021-01-18 07:30:23|36199.94|0.264|9556.78416|2|1610955023|1610955023|USDT|0.264
12212967|Binance|BTCUSD_PERP|2021-01-18 07:30:24|36172.5|1114|111400|2|1610955024|1610955024|USD|3.0797
12212968|Binance|BTCUSDT|2021-01-18 07:30:25|36189.47|0.068|2460.88396|2|1610955025|1610955025|USDT|0.068
12212975|Binance|BTCUSDT|2021-01-18 07:30:27|36193.02|0.044|1592.49288|2|1610955027|1610955027|USDT|0.044
12212977|Binance|BTCUSDT|2021-01-18 07:30:28|36194.79|0.04|1447.7916|2|1610955028|1610955028|USDT|0.04
12212978|Binance|BTCUSDT|2021-01-18 07:30:28|36203.16|0.058|2099.78328|2|1610955028|1610955028|USDT|0.058
12212982|Binance|BTCUSDT|2021-01-18 07:30:29|36201.63|0.156|5647.45428|2|1610955029|1610955029|USDT|0.156
12212984|Binance|BTCUSDT|2021-01-18 07:30:29|36201.63|0.05|1810.0815|2|1610955029|1610955029|USDT|0.05
12212985|Binance|BTCUSDT|2021-01-18 07:30:29|36203.42|0.119|4308.20698|2|1610955029|1610955030|USDT|0.119
12212986|Binance|BTCUSDT|2021-01-18 07:30:29|36207.18|0.129|4670.72622|2|1610955029|1610955030|USDT|0.129
12212988|Binance|BTCUSDT|2021-01-18 07:30:30|36196.8|0.034|1230.6912|2|1610955030|1610955030|USDT|0.034
12212989|Binance|BTCUSDT|2021-01-18 07:30:30|36196.79|0.073|2642.36567|2|1610955030|1610955030|USDT|0.073
12212990|Binance|BTCUSDT|2021-01-18 07:30:30|36199.23|1.311|47457.19053|2|1610955030|1610955030|USDT|1.311
12213002|Binance|BTCUSDT|2021-01-18 07:30:39|36208.37|0.197|7133.04889|2|1610955039|1610955039|USDT|0.197
12213003|Binance|BTCUSDT|2021-01-18 07:30:39|36207.14|0.094|3403.47116|2|1610955039|1610955039|USDT|0.094
12213005|Binance|BTCUSDT|2021-01-18 07:30:40|36216.21|0.06|2172.9726|2|1610955040|1610955040|USDT|0.06
12213006|Binance|BTCUSDT|2021-01-18 07:30:40|36225.77|0.219|7933.44363|2|1610955040|1610955041|USDT|0.219
12213015|Binance|BTCUSDT|2021-01-18 07:30:45|36236.77|0.189|6848.74953|2|1610955045|1610955045|USDT|0.189
12213016|Binance|BTCUSD_PERP|2021-01-18 07:30:45|36211.3|187|18700|2|1610955045|1610955045|USD|0.5165
12213017|Binance|BTCUSD_PERP|2021-01-18 07:30:45|36213.5|89|8900|2|1610955045|1610955045|USD|0.2458
12213018|Binance|BTCUSDT|2021-01-18 07:30:45|36237.53|0.06|2174.2518|2|1610955045|1610955045|USDT|0.06
12213019|Binance|BTCUSDT|2021-01-18 07:30:45|36237.51|0.033|1195.83783|2|1610955045|1610955045|USDT|0.033
12213022|Binance|BTCUSDT|2021-01-18 07:30:46|36235.14|0.583|21125.08662|2|1610955046|1610955046|USDT|0.583
12213023|Binance|BTCUSDT|2021-01-18 07:30:46|36237.11|0.054|1956.80394|2|1610955046|1610955046|USDT|0.054
12213024|Binance|BTCUSDT|2021-01-18 07:30:46|36237.06|0.1|3623.706|2|1610955046|1610955046|USDT|0.1
12213030|Binance|BTCUSDT|2021-01-18 07:30:49|36237.42|0.7|25366.194|2|1610955049|1610955049|USDT|0.7
12213031|Binance|BTCUSDT|2021-01-18 07:30:50|36244.91|0.251|9097.47241|2|1610955050|1610955050|USDT|0.251
12213036|Binance|BTCUSDT|2021-01-18 07:30:54|36225.72|0.032|1159.22304|2|1610955054|1610955054|USDT|0.032
12213040|Binance|BTCUSDT|2021-01-18 07:30:57|36241|0.036|1304.676|2|1610955057|1610955057|USDT|0.036
12213044|Binance|BTCUSDT|2021-01-18 07:30:57|36241.71|0.086|3116.78706|2|1610955057|1610955057|USDT|0.086
12213046|Binance|BTCUSDT|2021-01-18 07:30:59|36241.09|0.166|6016.02094|2|1610955059|1610955059|USDT|0.166
12213047|Binance|BTCUSDT|2021-01-18 07:30:59|36242.34|0.111|4022.89974|2|1610955059|1610955059|USDT|0.111
12213052|Binance|BTCUSDT|2021-01-18 07:31:00|36236.19|0.066|2391.58854|2|1610955060|1610955060|USDT|0.066
12213063|Binance|BTCUSDT|2021-01-18 07:31:00|36238.29|0.302|10943.96358|2|1610955060|1610955060|USDT|0.302
12213101|Binance|BTCUSD_PERP|2021-01-18 07:31:22|36237.9|114|11400|2|1610955082|1610955082|USD|0.3146
12213102|Binance|BTCUSDT|2021-01-18 07:31:24|36247.15|0.055|1993.59325|2|1610955084|1610955084|USDT|0.055
12213103|Binance|BTCUSDT|2021-01-18 07:31:24|36249.86|0.1|3624.986|2|1610955084|1610955084|USDT|0.1
12213104|Binance|BTCUSDT|2021-01-18 07:31:24|36247.65|0.039|1413.65835|2|1610955084|1610955084|USDT|0.039
12213108|Binance|BTCUSDT|2021-01-18 07:31:26|36251.87|0.473|17147.13451|2|1610955086|1610955086|USDT|0.473
12213109|Binance|BTCUSD_PERP|2021-01-18 07:31:26|36230.3|30|3000|2|1610955086|1610955087|USD|0.0829
12213113|Binance|BTCUSDT|2021-01-18 07:31:28|36250|0.028|1015|2|1610955088|1610955088|USDT|0.028
12213118|Binance|BTCUSDT|2021-01-18 07:31:31|36268.01|0.051|1849.66851|2|1610955091|1610955091|USDT|0.051
12213120|Binance|BTCUSDT|2021-01-18 07:31:31|36268.01|0.05|1813.4005|2|1610955091|1610955091|USDT|0.05
12213121|Binance|BTCUSDT|2021-01-18 07:31:31|36267.52|0.373|13527.78496|2|1610955091|1610955091|USDT|0.373
12213123|Binance|BTCUSDT|2021-01-18 07:31:31|36263.6|0.048|1740.6528|2|1610955091|1610955092|USDT|0.048
12213124|Binance|BTCUSDT|2021-01-18 07:31:31|36251.77|0.2|7250.354|2|1610955091|1610955092|USDT|0.2
12213127|Binance|BTCUSDT|2021-01-18 07:31:32|36237.43|0.5|18118.715|2|1610955092|1610955092|USDT|0.5
12213216|Binance|BTCUSD_PERP|2021-01-18 07:34:46|36265.4|62|6200|2|1610955286|1610955286|USD|0.171
12213244|Binance|BTCUSDT|2021-01-18 07:35:04|36275.62|0.03|1088.2686|2|1610955304|1610955305|USDT|0.03
12213245|Binance|BTCUSDT|2021-01-18 07:35:05|36265.89|0.028|1015.44492|2|1610955305|1610955305|USDT|0.028
12213296|Binance|BTCUSDT|2021-01-18 07:41:59|36125|0.083|2998.375|1|1610955719|1610955719|USDT|0.083
12213407|Binance|BTCUSDT|2021-01-18 07:47:56|36090.34|0.654|23603.08236|1|1610956076|1610956076|USDT|0.654
12213408|Binance|BTCUSDT|2021-01-18 07:47:56|36091.31|0.218|7867.90558|1|1610956076|1610956076|USDT|0.218
12213430|Binance|BTCUSD_PERP|2021-01-18 07:48:59|36030|887|88700|1|1610956139|1610956140|USD|2.4619
12213432|Binance|BTCUSDT|2021-01-18 07:49:02|36048.98|1.256|45277.51888|1|1610956142|1610956143|USDT|1.256
12213434|Binance|BTCUSDT|2021-01-18 07:49:06|36043.28|0.173|6235.48744|1|1610956146|1610956146|USDT|0.173
12213575|Binance|BTCUSD_210326|2021-01-18 08:02:22|37799.4|50|5000|2|1610956942|1610956942|USD|0.1323
12213576|Binance|BTCUSDT|2021-01-18 08:02:29|36213.56|0.061|2209.02716|2|1610956949|1610956949|USDT|0.061
12213577|Binance|BTCUSDT|2021-01-18 08:02:29|36211.85|0.042|1520.8977|2|1610956949|1610956949|USDT|0.042
12213766|Binance|BTCUSDT|2021-01-18 08:09:32|36188.14|0.06|2171.2884|2|1610957372|1610957373|USDT|0.06
12213794|Binance|BTCUSDT|2021-01-18 08:11:35|36280.74|0.332|12045.20568|2|1610957495|1610957495|USDT|0.332
12213796|Binance|BTCUSDT|2021-01-18 08:11:35|36283.62|0.044|1596.47928|2|1610957495|1610957495|USDT|0.044
12213798|Binance|BTCUSDT|2021-01-18 08:11:37|36287.86|0.175|6350.3755|2|1610957497|1610957497|USDT|0.175
12213844|Binance|BTCUSDT|2021-01-18 08:12:44|36352.31|0.155|5634.60805|1|1610957564|1610957564|USDT|0.155
12213910|Binance|BTCUSD_PERP|2021-01-18 08:15:20|36307|45|4500|2|1610957720|1610957720|USD|0.124
12213911|Binance|BTCUSDT|2021-01-18 08:15:20|36324.72|0.043|1561.96296|2|1610957720|1610957721|USDT|0.043
12213918|Binance|BTCUSD_210326|2021-01-18 08:15:21|37944.4|50|5000|2|1610957721|1610957721|USD|0.1318
12213919|Binance|BTCUSDT|2021-01-18 08:15:22|36348.27|0.03|1090.4481|2|1610957722|1610957722|USDT|0.03
12213920|Binance|BTCUSDT|2021-01-18 08:15:22|36338.92|0.375|13627.095|2|1610957722|1610957723|USDT|0.375
12213921|Binance|BTCUSDT|2021-01-18 08:15:22|36339.01|0.104|3779.25704|2|1610957722|1610957723|USDT|0.104
12213922|Binance|BTCUSDT|2021-01-18 08:15:23|36354.37|0.131|4762.42247|2|1610957723|1610957723|USDT|0.131
12213923|Binance|BTCUSDT|2021-01-18 08:15:23|36350.55|0.03|1090.5165|2|1610957723|1610957723|USDT|0.03
12213925|Binance|BTCUSDT|2021-01-18 08:15:23|36359.08|0.089|3235.95812|2|1610957723|1610957723|USDT|0.089
12213926|Binance|BTCUSDT|2021-01-18 08:15:23|36356.15|0.189|6871.31235|2|1610957723|1610957723|USDT|0.189
12213928|Binance|BTCUSDT|2021-01-18 08:15:23|36353.07|0.091|3308.12937|2|1610957723|1610957723|USDT|0.091
12213932|Binance|BTCUSDT|2021-01-18 08:15:23|36358|0.038|1381.604|2|1610957723|1610957724|USDT|0.038
12213934|Binance|BTCUSDT|2021-01-18 08:15:24|36358.16|0.332|12070.90912|2|1610957724|1610957724|USDT|0.332
12213936|Binance|BTCUSDT|2021-01-18 08:15:24|36355.04|0.036|1308.78144|2|1610957724|1610957724|USDT|0.036
12213937|Binance|BTCUSDT|2021-01-18 08:15:24|36357.69|1.041|37848.35529|2|1610957724|1610957724|USDT|1.041
12213938|Binance|BTCUSDT|2021-01-18 08:15:24|36359.94|0.323|11744.26062|2|1610957724|1610957724|USDT|0.323
12213939|Binance|BTCUSDT|2021-01-18 08:15:24|36360|1.246|45304.56|2|1610957724|1610957724|USDT|1.246
12213944|Binance|BTCUSDT|2021-01-18 08:15:25|36382.69|0.353|12843.08957|2|1610957725|1610957725|USDT|0.353
12213945|Binance|BTCUSD_PERP|2021-01-18 08:15:25|36367.1|27|2700|2|1610957725|1610957725|USD|0.0743
12213946|Binance|BTCUSD_PERP|2021-01-18 08:15:25|36369.3|174|17400|2|1610957725|1610957725|USD|0.4785
12213947|Binance|BTCUSDT|2021-01-18 08:15:25|36384.74|0.063|2292.23862|2|1610957725|1610957725|USDT|0.063
12213948|Binance|BTCUSDT|2021-01-18 08:15:25|36383.94|0.038|1382.58972|2|1610957725|1610957725|USDT|0.038
12213949|Binance|BTCUSDT|2021-01-18 08:15:25|36384.32|1.383|50319.51456|2|1610957725|1610957725|USDT|1.383
12213952|Binance|BTCUSDT|2021-01-18 08:15:25|36385.77|0.11|4002.4347|2|1610957725|1610957726|USDT|0.11
12213953|Binance|BTCUSDT|2021-01-18 08:15:25|36385|0.11|4002.35|2|1610957725|1610957726|USDT|0.11
12213954|Binance|BTCUSDT|2021-01-18 08:15:26|36385.69|0.458|16664.64602|2|1610957726|1610957726|USDT|0.458
12213957|Binance|BTCUSDT|2021-01-18 08:15:26|36394.86|0.5|18197.43|2|1610957726|1610957726|USDT|0.5
12213958|Binance|BTCUSDT|2021-01-18 08:15:26|36397.3|1.423|51793.3579|2|1610957726|1610957726|USDT|1.423
12213960|Binance|BTCUSDT|2021-01-18 08:15:26|36400|0.453|16489.2|2|1610957726|1610957727|USDT|0.453
12213961|Binance|BTCUSD_PERP|2021-01-18 08:15:26|36387.6|47|4700|2|1610957726|1610957727|USD|0.1292
12213962|Binance|BTCUSDT|2021-01-18 08:15:27|36402.41|0.137|4987.13017|2|1610957727|1610957727|USDT|0.137
12213963|Binance|BTCUSDT|2021-01-18 08:15:27|36402.41|0.05|1820.1205|2|1610957727|1610957727|USDT|0.05
12213966|Binance|BTCUSDT|2021-01-18 08:15:27|36407.12|0.043|1565.50616|2|1610957727|1610957728|USDT|0.043
12213970|Binance|BTCUSDT|2021-01-18 08:15:28|36428.71|1.234|44953.02814|2|1610957728|1610957728|USDT|1.234
12213974|Binance|BTCUSDT|2021-01-18 08:15:28|36430|0.187|6812.41|2|1610957728|1610957728|USDT|0.187
12213976|Binance|BTCUSDT|2021-01-18 08:15:28|36430|0.073|2659.39|2|1610957728|1610957728|USDT|0.073
12213977|Binance|BTCUSDT|2021-01-18 08:15:28|36435.68|2|72871.36|2|1610957728|1610957728|USDT|2
12213978|Binance|BTCUSDT|2021-01-18 08:15:28|36438.63|0.808|29442.41304|2|1610957728|1610957728|USDT|0.808
12213979|Binance|BTCUSDT|2021-01-18 08:15:28|36426.42|0.107|3897.62694|2|1610957728|1610957728|USDT|0.107
12213980|Binance|BTCUSDT|2021-01-18 08:15:28|36439.08|2.503|91207.01724|2|1610957728|1610957728|USDT|2.503
12213981|Binance|BTCUSDT|2021-01-18 08:15:28|36436.61|0.2|7287.322|2|1610957728|1610957728|USDT|0.2
12213985|Binance|BTCUSDT|2021-01-18 08:15:28|36441.4|0.042|1530.5388|2|1610957728|1610957728|USDT|0.042
12213990|Binance|BTCUSDT|2021-01-18 08:15:29|36423.75|0.033|1201.98375|2|1610957729|1610957729|USDT|0.033
12213991|Binance|BTCUSDT|2021-01-18 08:15:29|36423.74|0.067|2440.39058|2|1610957729|1610957729|USDT|0.067
12213993|Binance|BTCUSDT|2021-01-18 08:15:29|36431.55|0.802|29218.1031|2|1610957729|1610957729|USDT|0.802
12213994|Binance|BTCUSDT|2021-01-18 08:15:29|36431.27|0.141|5136.80907|2|1610957729|1610957729|USDT|0.141
12213996|Binance|BTCUSDT|2021-01-18 08:15:29|36432.54|0.1|3643.254|2|1610957729|1610957729|USDT|0.1
12213997|Binance|BTCUSDT|2021-01-18 08:15:29|36423.75|0.062|2258.2725|2|1610957729|1610957729|USDT|0.062
12214012|Binance|BTCUSDT|2021-01-18 08:15:30|36461.85|6.934|252826.4679|2|1610957730|1610957730|USDT|6.934
12214014|Binance|BTCUSDT|2021-01-18 08:15:30|36445.66|0.089|3243.66374|2|1610957730|1610957730|USDT|0.089
12214016|Binance|BTCUSDT|2021-01-18 08:15:30|36465.25|2.98|108666.445|2|1610957730|1610957730|USDT|2.98
12214017|Binance|BTCUSDT|2021-01-18 08:15:30|36444.17|0.444|16181.21148|2|1610957730|1610957730|USDT|0.444
12214018|Binance|BTCUSDT|2021-01-18 08:15:30|36444.17|0.106|3863.08202|2|1610957730|1610957730|USDT|0.106
12214024|Binance|BTCUSDT|2021-01-18 08:15:30|36445.56|0.073|2660.52588|2|1610957730|1610957730|USDT|0.073
12214025|Binance|BTCUSDT|2021-01-18 08:15:30|36456.14|3.623|132080.59522|2|1610957730|1610957730|USDT|3.623
12214027|Binance|BTCUSDT|2021-01-18 08:15:30|36449.86|0.193|7034.82298|2|1610957730|1610957730|USDT|0.193
12214028|Binance|BTCUSDT|2021-01-18 08:15:30|36453.64|0.056|2041.40384|2|1610957730|1610957731|USDT|0.056
12214029|Binance|BTCUSDT|2021-01-18 08:15:31|36445.12|0.032|1166.24384|2|1610957731|1610957731|USDT|0.032
12214030|Binance|BTCUSDT|2021-01-18 08:15:31|36447.43|0.05|1822.3715|2|1610957731|1610957731|USDT|0.05
12214031|Binance|BTCUSDT|2021-01-18 08:15:31|36447.43|0.04|1457.8972|2|1610957731|1610957731|USDT|0.04
12214032|Binance|BTCUSDT|2021-01-18 08:15:31|36458.48|3.016|109958.77568|2|1610957731|1610957731|USDT|3.016
12214034|Binance|BTCUSDT|2021-01-18 08:15:31|36450.81|0.358|13049.38998|2|1610957731|1610957731|USDT|0.358
12214037|Binance|BTCUSDT|2021-01-18 08:15:31|36451.2|0.1|3645.12|2|1610957731|1610957731|USDT|0.1
12214038|Binance|BTCUSDT|2021-01-18 08:15:31|36462.13|0.058|2114.80354|2|1610957731|1610957731|USDT|0.058
12214039|Binance|BTCUSD_PERP|2021-01-18 08:15:31|36435.2|49|4900|2|1610957731|1610957731|USD|0.1345
12214041|Binance|BTCUSD_PERP|2021-01-18 08:15:31|36435.2|164|16400|2|1610957731|1610957731|USD|0.4502
12214045|Binance|BTCUSD_PERP|2021-01-18 08:15:32|36425.5|30|3000|2|1610957732|1610957732|USD|0.0824
12214048|Binance|BTCUSDT|2021-01-18 08:15:32|36444.45|0.259|9439.11255|2|1610957732|1610957732|USDT|0.259
12214055|Binance|BTCUSDT|2021-01-18 08:15:33|36445.92|0.886|32291.08512|2|1610957733|1610957733|USDT|0.886
12214056|Binance|BTCUSDT|2021-01-18 08:15:33|36445.92|0.068|2478.32256|2|1610957733|1610957733|USDT|0.068
12214064|Binance|BTCUSDT|2021-01-18 08:15:33|36434.81|0.503|18326.70943|2|1610957733|1610957733|USDT|0.503
12214110|Binance|BTCUSDT|2021-01-18 08:15:45|36432.44|0.42|15301.6248|2|1610957745|1610957745|USDT|0.42
12214133|Binance|BTCUSDT|2021-01-18 08:15:55|36459.27|1.8|65626.686|2|1610957755|1610957755|USDT|1.8
12214136|Binance|BTCUSDT|2021-01-18 08:15:55|36461.27|0.358|13053.13466|2|1610957755|1610957755|USDT|0.358
12214138|Binance|BTCUSDT|2021-01-18 08:15:55|36467.83|5|182339.15|2|1610957755|1610957755|USDT|5
12214139|Binance|BTCUSDT|2021-01-18 08:15:55|36469.99|0.099|3610.52901|2|1610957755|1610957755|USDT|0.099
12214141|Binance|BTCUSDT|2021-01-18 08:15:56|36470|0.56|20423.2|2|1610957756|1610957756|USDT|0.56
12214142|Binance|BTCUSDT|2021-01-18 08:15:56|36474.85|0.3|10942.455|2|1610957756|1610957756|USDT|0.3
12214145|Binance|BTCUSDT|2021-01-18 08:15:56|36475.94|1.051|38336.21294|2|1610957756|1610957756|USDT|1.051
12214146|Binance|BTCUSDT|2021-01-18 08:15:56|36475.97|0.045|1641.41865|2|1610957756|1610957756|USDT|0.045
12214150|Binance|BTCUSDT|2021-01-18 08:15:56|36455.39|0.063|2296.68957|2|1610957756|1610957756|USDT|0.063
12214151|Binance|BTCUSDT|2021-01-18 08:15:56|36452.37|0.368|13414.47216|2|1610957756|1610957756|USDT|0.368
12214153|Binance|BTCUSDT|2021-01-18 08:15:57|36460.14|0.077|2807.43078|2|1610957757|1610957757|USDT|0.077
12214262|Binance|BTCUSDT|2021-01-18 08:16:39|36473.68|0.152|5543.99936|2|1610957799|1610957799|USDT|0.152
12214263|Binance|BTCUSDT|2021-01-18 08:16:39|36469.38|0.085|3099.8973|2|1610957799|1610957799|USDT|0.085
12214264|Binance|BTCUSDT|2021-01-18 08:16:40|36462.7|0.098|3573.3446|2|1610957800|1610957800|USDT|0.098
12214274|Binance|BTCUSDT|2021-01-18 08:16:51|36480.64|0.414|15102.98496|2|1610957811|1610957812|USDT|0.414
12214275|Binance|BTCUSDT|2021-01-18 08:16:52|36480.64|0.332|12111.57248|2|1610957812|1610957812|USDT|0.332
12214277|Binance|BTCUSDT|2021-01-18 08:16:54|36490|0.041|1496.09|2|1610957814|1610957814|USDT|0.041
12214281|Binance|BTCUSDT|2021-01-18 08:16:54|36494.94|0.228|8320.84632|2|1610957814|1610957815|USDT|0.228
12214282|Binance|BTCUSDT|2021-01-18 08:16:55|36491.78|0.16|5838.6848|2|1610957815|1610957815|USDT|0.16
12214291|Binance|BTCUSD_PERP|2021-01-18 08:17:00|36476|18|1800|2|1610957820|1610957820|USD|0.0494
12214297|Binance|BTCUSDT|2021-01-18 08:17:00|36494.41|0.26|9488.5466|2|1610957820|1610957820|USDT|0.26
12214298|Binance|BTCUSD_PERP|2021-01-18 08:17:01|36482.6|20|2000|2|1610957821|1610957821|USD|0.0549
12214349|Binance|BTCUSDT|2021-01-18 08:21:15|36322.24|0.433|15727.52992|1|1610958075|1610958075|USDT|0.433
12214350|Binance|BTCUSD_PERP|2021-01-18 08:21:17|36320|38|3800|1|1610958077|1610958077|USD|0.1047
12214405|Binance|BTCUSD_210326|2021-01-18 08:26:59|37910|123|12300|1|1610958419|1610958419|USD|0.3245
12214483|Binance|BTCUSDT|2021-01-18 08:32:49|36220.75|0.474|17168.6355|1|1610958769|1610958769|USDT|0.474
12214487|Binance|BTCUSDT|2021-01-18 08:32:53|36214.81|0.12|4345.7772|1|1610958773|1610958773|USDT|0.12
12214500|Binance|BTCUSDT|2021-01-18 08:33:05|36211.52|0.105|3802.2096|1|1610958785|1610958785|USDT|0.105
12214543|Binance|BTCUSDT|2021-01-18 08:34:41|36181.59|0.103|3726.70377|1|1610958881|1610958881|USDT|0.103
12214722|Binance|BTCUSD_PERP|2021-01-18 08:42:42|36180.7|342|34200|1|1610959362|1610959362|USD|0.9453
12214801|Binance|BTCUSDT|2021-01-18 08:48:21|36343.8|0.081|2943.8478|2|1610959701|1610959701|USDT|0.081
12214814|Binance|BTCUSDT|2021-01-18 08:49:00|36355.55|0.168|6107.7324|2|1610959740|1610959741|USDT|0.168
12214931|Binance|BTCUSDT|2021-01-18 08:57:12|36186.72|0.05|1809.336|1|1610960232|1610960232|USDT|0.05
12214989|Binance|BTCUSDT|2021-01-18 09:00:45|36329.5|1.38|50134.71|2|1610960445|1610960445|USDT|1.38
12214996|Binance|BTCUSDT|2021-01-18 09:01:00|36383.72|1.381|50245.91732|2|1610960460|1610960460|USDT|1.381
12214998|Binance|BTCUSDT|2021-01-18 09:01:01|36389.73|0.05|1819.4865|2|1610960461|1610960461|USDT|0.05
12215002|Binance|BTCUSDT|2021-01-18 09:01:04|36408.7|1.036|37719.4132|2|1610960464|1610960465|USDT|1.036
12215007|Binance|BTCUSDT|2021-01-18 09:01:14|36429.92|0.127|4626.59984|2|1610960474|1610960474|USDT|0.127
12215008|Binance|BTCUSDT|2021-01-18 09:01:14|36430.2|0.066|2404.3932|2|1610960474|1610960474|USDT|0.066
12215015|Binance|BTCUSDT|2021-01-18 09:01:17|36446.12|0.049|1785.85988|2|1610960477|1610960478|USDT|0.049
12215024|Binance|BTCUSDT|2021-01-18 09:01:27|36463|0.05|1823.15|2|1610960487|1610960487|USDT|0.05
12215031|Binance|BTCUSDT|2021-01-18 09:01:31|36474.65|0.09|3282.7185|2|1610960491|1610960491|USDT|0.09
12215033|Binance|BTCUSDT|2021-01-18 09:01:31|36475.99|0.033|1203.70767|2|1610960491|1610960491|USDT|0.033
12215035|Binance|BTCUSDT|2021-01-18 09:01:32|36475.9|0.25|9118.975|2|1610960492|1610960492|USDT|0.25
12215037|Binance|BTCUSD_PERP|2021-01-18 09:01:34|36476.5|21|2100|2|1610960494|1610960494|USD|0.0576
12215041|Binance|BTCUSDT|2021-01-18 09:01:36|36483.6|0.793|28931.4948|2|1610960496|1610960496|USDT|0.793
12215057|Binance|BTCUSDT|2021-01-18 09:01:49|36500|0.045|1642.5|2|1610960509|1610960509|USDT|0.045
12215058|Binance|BTCUSDT|2021-01-18 09:01:49|36496.11|0.1|3649.611|2|1610960509|1610960509|USDT|0.1
12215059|Binance|BTCUSDT|2021-01-18 09:01:49|36499.98|0.233|8504.49534|2|1610960509|1610960510|USDT|0.233
12215060|Binance|BTCUSDT|2021-01-18 09:01:50|36517|0.14|5112.38|2|1610960510|1610960510|USDT|0.14
12215063|Binance|BTCUSD_PERP|2021-01-18 09:01:52|36508.9|124|12400|2|1610960512|1610960512|USD|0.3397
12215068|Binance|BTCUSDT|2021-01-18 09:01:52|36529.74|0.27|9863.0298|2|1610960512|1610960512|USDT|0.27
12215070|Binance|BTCUSDT|2021-01-18 09:01:52|36529.75|0.15|5479.4625|2|1610960512|1610960513|USDT|0.15
12215071|Binance|BTCUSDT|2021-01-18 09:01:53|36522.05|0.208|7596.5864|2|1610960513|1610960513|USDT|0.208
12215077|Binance|BTCUSDT|2021-01-18 09:01:55|36538.84|0.1|3653.884|2|1610960515|1610960515|USDT|0.1
12215078|Binance|BTCUSDT|2021-01-18 09:01:55|36538.72|0.145|5298.1144|2|1610960515|1610960515|USDT|0.145
12215080|Binance|BTCUSDT|2021-01-18 09:01:55|36531.48|0.036|1315.13328|2|1610960515|1610960515|USDT|0.036
12215083|Binance|BTCUSD_210326|2021-01-18 09:01:57|38146.6|150|15000|2|1610960517|1610960517|USD|0.3933
12215126|Binance|BTCUSDT|2021-01-18 09:02:13|36545.59|1.004|36691.77236|2|1610960533|1610960534|USDT|1.004
12215131|Binance|BTCUSDT|2021-01-18 09:02:15|36554.26|11.343|414634.97118|2|1610960535|1610960535|USDT|11.343
12215133|Binance|BTCUSDT|2021-01-18 09:02:15|36554.48|0.067|2449.15016|2|1610960535|1610960536|USDT|0.067
12215137|Binance|BTCUSDT|2021-01-18 09:02:17|36556.91|0.151|5520.09341|2|1610960537|1610960537|USDT|0.151
12215138|Binance|BTCUSDT|2021-01-18 09:02:17|36558.69|0.54|19741.6926|2|1610960537|1610960538|USDT|0.54
12215141|Binance|BTCUSDT|2021-01-18 09:02:18|36560|0.412|15062.72|2|1610960538|1610960538|USDT|0.412
12215142|Binance|BTCUSD_PERP|2021-01-18 09:02:18|36544.4|15|1500|2|1610960538|1610960538|USD|0.0411
12215156|Binance|BTCUSDT|2021-01-18 09:02:41|36569.89|0.545|19930.59005|2|1610960561|1610960561|USDT|0.545
12215159|Binance|BTCUSDT|2021-01-18 09:02:44|36546.25|0.16|5847.4|2|1610960564|1610960564|USDT|0.16
12215235|Binance|BTCUSDT|2021-01-18 09:10:23|36625.42|0.049|1794.64558|2|1610961023|1610961023|USDT|0.049
12215237|Binance|BTCUSDT|2021-01-18 09:10:23|36626.16|1.117|40911.42072|2|1610961023|1610961023|USDT|1.117
12215240|Binance|BTCUSDT|2021-01-18 09:10:23|36624.89|0.05|1831.2445|2|1610961023|1610961023|USDT|0.05
12215241|Binance|BTCUSDT|2021-01-18 09:10:23|36623.54|0.13|4761.0602|2|1610961023|1610961023|USDT|0.13
12215242|Binance|BTCUSD_PERP|2021-01-18 09:10:23|36617|20|2000|2|1610961023|1610961023|USD|0.0547
12215243|Binance|BTCUSDT|2021-01-18 09:10:23|36626.75|0.828|30326.949|2|1610961023|1610961023|USDT|0.828
12215246|Binance|BTCUSD_PERP|2021-01-18 09:10:23|36617|95|9500|2|1610961023|1610961023|USD|0.2595
12215247|Binance|BTCUSDT|2021-01-18 09:10:23|36623.02|0.9|32960.718|2|1610961023|1610961023|USDT|0.9
12215250|Binance|BTCUSDT|2021-01-18 09:10:23|36618.09|0.596|21824.38164|2|1610961023|1610961024|USDT|0.596
12215251|Binance|BTCUSDT|2021-01-18 09:10:23|36618.11|0.13|4760.3543|2|1610961023|1610961024|USDT|0.13
12215252|Binance|BTCUSDT|2021-01-18 09:10:24|36618.11|0.028|1025.30708|2|1610961024|1610961024|USDT|0.028
12215253|Binance|BTCUSDT|2021-01-18 09:10:24|36626.29|0.033|1208.66757|2|1610961024|1610961024|USDT|0.033
12215255|Binance|BTCUSDT|2021-01-18 09:10:24|36624.17|0.05|1831.2085|2|1610961024|1610961024|USDT|0.05
12215256|Binance|BTCUSDT|2021-01-18 09:10:24|36625|1.529|55999.625|2|1610961024|1610961024|USDT|1.529
12215259|Binance|BTCUSDT|2021-01-18 09:10:24|36619.46|1.357|49692.60722|2|1610961024|1610961024|USDT|1.357
12215263|Binance|BTCUSDT|2021-01-18 09:10:24|36608.33|1.719|62929.71927|2|1610961024|1610961024|USDT|1.719
12215264|Binance|BTCUSDT|2021-01-18 09:10:24|36606.82|0.085|3111.5797|2|1610961024|1610961024|USDT|0.085
12215265|Binance|BTCUSDT|2021-01-18 09:10:24|36606.82|0.096|3514.25472|2|1610961024|1610961024|USDT|0.096
12215273|Binance|BTCUSDT|2021-01-18 09:10:25|36627.52|0.25|9156.88|2|1610961025|1610961025|USDT|0.25
12215275|Binance|BTCUSDT|2021-01-18 09:10:26|36620.12|0.267|9777.57204|2|1610961026|1610961026|USDT|0.267
12215278|Binance|BTCUSDT|2021-01-18 09:10:27|36623.56|0.142|5200.54552|2|1610961027|1610961027|USDT|0.142
12215280|Binance|BTCUSDT|2021-01-18 09:10:27|36625.22|0.029|1062.13138|2|1610961027|1610961027|USDT|0.029
12215281|Binance|BTCUSDT|2021-01-18 09:10:27|36631.3|0.2|7326.26|2|1610961027|1610961027|USDT|0.2
12215283|Binance|BTCUSDT|2021-01-18 09:10:27|36632.27|0.3|10989.681|2|1610961027|1610961027|USDT|0.3
12215284|Binance|BTCUSDT|2021-01-18 09:10:27|36638.01|0.035|1282.33035|2|1610961027|1610961027|USDT|0.035
12215285|Binance|BTCUSDT|2021-01-18 09:10:27|36636.32|0.066|2417.99712|2|1610961027|1610961027|USDT|0.066
12215288|Binance|BTCUSDT|2021-01-18 09:10:27|36635.42|0.043|1575.32306|2|1610961027|1610961027|USDT|0.043
12215289|Binance|BTCUSDT|2021-01-18 09:10:27|36634.61|0.04|1465.3844|2|1610961027|1610961027|USDT|0.04
12215292|Binance|BTCUSDT|2021-01-18 09:10:27|36640.2|1.538|56352.6276|2|1610961027|1610961027|USDT|1.538
12215295|Binance|BTCUSDT|2021-01-18 09:10:28|36650.2|1.423|52153.2346|2|1610961028|1610961028|USDT|1.423
12215302|Binance|BTCUSDT|2021-01-18 09:10:29|36648.28|0.896|32836.85888|2|1610961029|1610961029|USDT|0.896
12215304|Binance|BTCUSDT|2021-01-18 09:10:29|36647.85|0.06|2198.871|2|1610961029|1610961029|USDT|0.06
12215305|Binance|BTCUSD_PERP|2021-01-18 09:10:29|36633.2|14|1400|2|1610961029|1610961029|USD|0.0383
12215307|Binance|BTCUSDT|2021-01-18 09:10:29|36648.12|0.389|14256.11868|2|1610961029|1610961029|USDT|0.389
12215311|Binance|BTCUSDT|2021-01-18 09:10:30|36654.7|0.158|5791.4426|2|1610961030|1610961030|USDT|0.158
12215312|Binance|BTCUSDT|2021-01-18 09:10:30|36654|0.132|4838.328|2|1610961030|1610961030|USDT|0.132
12215314|Binance|BTCUSDT|2021-01-18 09:10:30|36654.63|0.08|2932.3704|2|1610961030|1610961030|USDT|0.08
12215315|Binance|BTCUSDT|2021-01-18 09:10:30|36664.38|0.075|2749.8285|2|1610961030|1610961030|USDT|0.075
12215320|Binance|BTCUSDT|2021-01-18 09:10:32|36657.11|0.794|29105.74534|2|1610961032|1610961032|USDT|0.794
12215326|Binance|BTCUSDT|2021-01-18 09:10:33|36640.6|0.044|1612.1864|2|1610961033|1610961033|USDT|0.044
12215327|Binance|BTCUSDT|2021-01-18 09:10:33|36639.82|0.207|7584.44274|2|1610961033|1610961033|USDT|0.207
12215328|Binance|BTCUSDT|2021-01-18 09:10:33|36649.25|4.015|147146.73875|2|1610961033|1610961033|USDT|4.015
12215330|Binance|BTCUSDT|2021-01-18 09:10:33|36662.26|2|73324.52|2|1610961033|1610961033|USDT|2
12215334|Binance|BTCUSDT|2021-01-18 09:10:34|36666.49|2.74|100466.1826|2|1610961034|1610961034|USDT|2.74
12215336|Binance|BTCUSDT|2021-01-18 09:10:34|36671.36|0.052|1906.91072|2|1610961034|1610961034|USDT|0.052
12215340|Binance|BTCUSDT|2021-01-18 09:10:34|36666.71|0.6|22000.026|2|1610961034|1610961034|USDT|0.6
12215341|Binance|BTCUSDT|2021-01-18 09:10:34|36666.06|0.05|1833.303|2|1610961034|1610961034|USDT|0.05
12215342|Binance|BTCUSDT|2021-01-18 09:10:34|36665.5|0.326|11952.953|2|1610961034|1610961034|USDT|0.326
12215343|Binance|BTCUSDT|2021-01-18 09:10:34|36665.68|1.752|64238.27136|2|1610961034|1610961034|USDT|1.752
12215344|Binance|BTCUSDT|2021-01-18 09:10:34|36664.53|0.028|1026.60684|2|1610961034|1610961035|USDT|0.028
12215349|Binance|BTCUSD_PERP|2021-01-18 09:10:35|36657.4|19|1900|2|1610961035|1610961035|USD|0.0519
12215350|Binance|BTCUSDT|2021-01-18 09:10:35|36667.74|0.081|2970.08694|2|1610961035|1610961035|USDT|0.081
12215351|Binance|BTCUSDT|2021-01-18 09:10:35|36673.95|0.258|9461.8791|2|1610961035|1610961036|USDT|0.258
12215352|Binance|BTCUSD_PERP|2021-01-18 09:10:35|36660.4|191|19100|2|1610961035|1610961036|USD|0.521
12215360|Binance|BTCUSDT|2021-01-18 09:10:37|36678.83|0.039|1430.47437|2|1610961037|1610961037|USDT|0.039
12215362|Binance|BTCUSDT|2021-01-18 09:10:37|36681|0.04|1467.24|2|1610961037|1610961037|USDT|0.04
12215364|Binance|BTCUSDT|2021-01-18 09:10:37|36679.82|0.217|7959.52094|2|1610961037|1610961037|USDT|0.217
12215365|Binance|BTCUSDT|2021-01-18 09:10:37|36683.34|3.345|122705.7723|2|1610961037|1610961037|USDT|3.345
12215366|Binance|BTCUSDT|2021-01-18 09:10:37|36691.4|0.044|1614.4216|2|1610961037|1610961038|USDT|0.044
12215367|Binance|BTCUSDT|2021-01-18 09:10:38|36691.42|0.042|1541.03964|2|1610961038|1610961038|USDT|0.042
12215369|Binance|BTCUSDT|2021-01-18 09:10:38|36691.36|0.375|13759.26|2|1610961038|1610961038|USDT|0.375
12215371|Binance|BTCUSDT|2021-01-18 09:10:38|36694.35|0.301|11044.99935|2|1610961038|1610961038|USDT|0.301
12215372|Binance|BTCUSDT|2021-01-18 09:10:38|36695.1|0.241|8843.5191|2|1610961038|1610961038|USDT|0.241
12215376|Binance|BTCUSDT|2021-01-18 09:10:38|36693|0.274|10053.882|2|1610961038|1610961038|USDT|0.274
12215379|Binance|BTCUSDT|2021-01-18 09:10:38|36695.15|0.079|2898.91685|2|1610961038|1610961038|USDT|0.079
12215382|Binance|BTCUSDT|2021-01-18 09:10:38|36693.02|0.076|2788.66952|2|1610961038|1610961038|USDT|0.076
12215386|Binance|BTCUSDT|2021-01-18 09:10:39|36696.15|9.168|336430.3032|2|1610961039|1610961039|USDT|9.168
12215387|Binance|BTCUSDT|2021-01-18 09:10:39|36700.99|0.038|1394.63762|2|1610961039|1610961039|USDT|0.038
12215393|Binance|BTCUSD_PERP|2021-01-18 09:10:39|36701.1|750|75000|2|1610961039|1610961039|USD|2.0436
12215394|Binance|BTCUSD_PERP|2021-01-18 09:10:39|36697.2|10|1000|2|1610961039|1610961039|USD|0.0273
12215396|Binance|BTCUSDT|2021-01-18 09:10:39|36709.15|0.208|7635.5032|2|1610961039|1610961040|USDT|0.208
12215397|Binance|BTCUSDT|2021-01-18 09:10:39|36709.31|0.046|1688.62826|2|1610961039|1610961040|USDT|0.046
12215398|Binance|BTCUSDT|2021-01-18 09:10:39|36710.45|0.2|7342.09|2|1610961039|1610961040|USDT|0.2
12215399|Binance|BTCUSD_PERP|2021-01-18 09:10:39|36702.5|101|10100|2|1610961039|1610961040|USD|0.2752
12215401|Binance|BTCUSDT|2021-01-18 09:10:40|36702.76|1|36702.76|2|1610961040|1610961040|USDT|1
12215402|Binance|BTCUSDT|2021-01-18 09:10:40|36704|0.1|3670.4|2|1610961040|1610961040|USDT|0.1
12215406|Binance|BTCUSDT|2021-01-18 09:10:40|36683|0.424|15553.592|2|1610961040|1610961040|USDT|0.424
12215409|Binance|BTCUSDT|2021-01-18 09:10:40|36681.95|0.036|1320.5502|2|1610961040|1610961040|USDT|0.036
12215412|Binance|BTCUSD_PERP|2021-01-18 09:10:41|36656.6|12|1200|2|1610961041|1610961041|USD|0.0328
12215577|Binance|BTCUSDT|2021-01-18 09:18:07|36507|0.07|2555.49|1|1610961487|1610961487|USDT|0.07
12215578|Binance|BTCUSDT|2021-01-18 09:18:09|36502|0.043|1569.586|1|1610961489|1610961489|USDT|0.043
12215605|Binance|BTCUSDT|2021-01-18 09:21:43|36469.79|0.34|12399.7286|1|1610961703|1610961703|USDT|0.34
12215622|Binance|BTCUSDT|2021-01-18 09:23:02|36455.21|0.17|6197.3857|1|1610961782|1610961782|USDT|0.17
12215624|Binance|BTCUSDT|2021-01-18 09:23:03|36455.51|0.04|1458.2204|1|1610961783|1610961783|USDT|0.04
12215789|Binance|BTCUSDT|2021-01-18 09:28:04|36424|0.046|1675.504|1|1610962084|1610962084|USDT|0.046
12215791|Binance|BTCUSDT|2021-01-18 09:28:04|36420|0.096|3496.32|1|1610962084|1610962084|USDT|0.096
12215792|Binance|BTCUSDT|2021-01-18 09:28:05|36421.8|0.055|2003.199|1|1610962085|1610962085|USDT|0.055
12215842|Binance|BTCUSDT|2021-01-18 09:30:52|36407.27|0.068|2475.69436|1|1610962252|1610962252|USDT|0.068
12215846|Binance|BTCUSDT|2021-01-18 09:31:03|36373.31|0.386|14040.09766|1|1610962263|1610962263|USDT|0.386
12215847|Binance|BTCUSDT|2021-01-18 09:31:03|36371.51|0.916|33316.30316|1|1610962263|1610962264|USDT|0.916
12215849|Binance|BTCUSDT|2021-01-18 09:31:04|36373.94|0.695|25279.8883|1|1610962264|1610962264|USDT|0.695
12215852|Binance|BTCUSDT|2021-01-18 09:31:04|36362.46|0.091|3308.98386|1|1610962264|1610962264|USDT|0.091
12215855|Binance|BTCUSDT|2021-01-18 09:31:05|36356.7|0.635|23086.5045|1|1610962265|1610962265|USDT|0.635
12215857|Binance|BTCUSD_210326|2021-01-18 09:31:05|37975|10|1000|1|1610962265|1610962266|USD|0.0264
12215860|Binance|BTCUSDT|2021-01-18 09:31:06|36354|0.056|2035.824|1|1610962266|1610962266|USDT|0.056
12215862|Binance|BTCUSDT|2021-01-18 09:31:06|36356.12|0.06|2181.3672|1|1610962266|1610962267|USDT|0.06
12215866|Binance|BTCUSDT|2021-01-18 09:31:08|36354|0.102|3708.108|1|1610962268|1610962268|USDT|0.102
12215870|Binance|BTCUSDT|2021-01-18 09:31:14|36368.98|0.039|1418.39022|1|1610962274|1610962274|USDT|0.039
12215871|Binance|BTCUSDT|2021-01-18 09:31:14|36374.49|0.035|1273.10715|1|1610962274|1610962274|USDT|0.035
12216226|Binance|BTCUSDT|2021-01-18 09:53:09|36500|0.059|2153.5|2|1610963589|1610963590|USDT|0.059
12216298|Binance|BTCUSDT|2021-01-18 09:58:48|36557.95|0.071|2595.61445|2|1610963928|1610963928|USDT|0.071
12216299|Binance|BTCUSDT|2021-01-18 09:58:48|36557.95|0.141|5154.67095|2|1610963928|1610963928|USDT|0.141
12216300|Binance|BTCUSDT|2021-01-18 09:58:50|36559.76|0.09|3290.3784|2|1610963930|1610963930|USDT|0.09
12216301|Binance|BTCUSDT|2021-01-18 09:58:50|36558.87|0.33|12064.4271|2|1610963930|1610963931|USDT|0.33
12216302|Binance|BTCUSDT|2021-01-18 09:58:51|36559|0.152|5556.968|2|1610963931|1610963931|USDT|0.152
12216304|Binance|BTCUSDT|2021-01-18 09:58:53|36561.86|0.1|3656.186|2|1610963933|1610963933|USDT|0.1
12216306|Binance|BTCUSDT|2021-01-18 09:58:59|36575.69|1.372|50181.84668|2|1610963939|1610963939|USDT|1.372
12216307|Binance|BTCUSDT|2021-01-18 09:59:00|36573.83|0.074|2706.46342|2|1610963940|1610963940|USDT|0.074
12216317|Binance|BTCUSDT|2021-01-18 09:59:49|36586.56|1.371|50160.17376|2|1610963989|1610963989|USDT|1.371
12216318|Binance|BTCUSDT|2021-01-18 09:59:52|36591.1|6.928|253503.1408|2|1610963992|1610963992|USDT|6.928
12216322|Binance|BTCUSDT|2021-01-18 10:00:00|36638.08|0.028|1025.86624|2|1610964000|1610964000|USDT|0.028
12216327|Binance|BTCUSDT|2021-01-18 10:00:00|36623.51|0.209|7654.31359|2|1610964000|1610964000|USDT|0.209
12216341|Binance|BTCUSD_PERP|2021-01-18 10:00:11|36614.3|60|6000|2|1610964011|1610964011|USD|0.1639
12216345|Binance|BTCUSDT|2021-01-18 10:00:15|36641.53|1.097|40195.75841|2|1610964015|1610964015|USDT|1.097
12216351|Binance|BTCUSDT|2021-01-18 10:00:21|36643.62|0.054|1978.75548|2|1610964021|1610964021|USDT|0.054
12216355|Binance|BTCUSDT|2021-01-18 10:00:23|36649.95|0.403|14769.92985|2|1610964023|1610964024|USDT|0.403
12216356|Binance|BTCUSDT|2021-01-18 10:00:23|36650|0.065|2382.25|2|1610964023|1610964024|USDT|0.065
12216357|Binance|BTCUSDT|2021-01-18 10:00:25|36652.68|0.107|3921.83676|2|1610964025|1610964025|USDT|0.107
12216363|Binance|BTCUSDT|2021-01-18 10:00:39|36673.64|0.068|2493.80752|2|1610964039|1610964039|USDT|0.068
12216365|Binance|BTCUSDT|2021-01-18 10:00:42|36684.97|0.2|7336.994|2|1610964042|1610964042|USDT|0.2
12216366|Binance|BTCUSDT|2021-01-18 10:00:42|36694.8|0.671|24622.2108|2|1610964042|1610964042|USDT|0.671
12216367|Binance|BTCUSDT|2021-01-18 10:00:42|36690.87|0.054|1981.30698|2|1610964042|1610964042|USDT|0.054
12216503|Binance|BTCUSD_PERP|2021-01-18 10:06:16|36495.4|69|6900|1|1610964376|1610964376|USD|0.1891
12216524|Binance|BTCUSDT|2021-01-18 10:06:42|36499.68|0.043|1569.48624|1|1610964402|1610964402|USDT|0.043
12216534|Binance|BTCUSDT|2021-01-18 10:07:00|36475.59|0.767|27976.77753|1|1610964420|1610964420|USDT|0.767
12216543|Binance|BTCUSDT|2021-01-18 10:07:05|36460.95|2.176|79339.0272|1|1610964425|1610964425|USDT|2.176
12216553|Binance|BTCUSD_210625|2021-01-18 10:07:11|39018.6|110|11000|1|1610964431|1610964431|USD|0.282
12216555|Binance|BTCUSDT|2021-01-18 10:07:12|36433.83|0.121|4408.49343|1|1610964432|1610964432|USDT|0.121
12216556|Binance|BTCUSDT|2021-01-18 10:07:12|36433.83|1.011|36834.60213|1|1610964432|1610964432|USDT|1.011
12216674|Binance|BTCUSDT|2021-01-18 10:12:17|36359.36|0.042|1527.09312|1|1610964737|1610964737|USDT|0.042
12216676|Binance|BTCUSDT|2021-01-18 10:12:18|36366.83|0.066|2400.21078|1|1610964738|1610964738|USDT|0.066
12216677|Binance|BTCUSD_PERP|2021-01-18 10:12:18|36373.5|15|1500|1|1610964738|1610964738|USD|0.0413
12216678|Binance|BTCUSDT|2021-01-18 10:12:18|36369.13|0.031|1127.44303|1|1610964738|1610964738|USDT|0.031
12216752|Binance|BTCUSDT|2021-01-18 10:16:11|36282.39|0.04|1451.2956|1|1610964971|1610964971|USDT|0.04
12216755|Binance|BTCUSDT|2021-01-18 10:16:11|36292.01|0.049|1778.30849|1|1610964971|1610964972|USDT|0.049
12216758|Binance|BTCUSDT|2021-01-18 10:16:11|36294.54|0.2|7258.908|1|1610964971|1610964972|USDT|0.2
12216765|Binance|BTCUSDT|2021-01-18 10:16:12|36277.63|0.051|1850.15913|1|1610964972|1610964972|USDT|0.051
12216767|Binance|BTCUSDT|2021-01-18 10:16:12|36284.68|0.042|1523.95656|1|1610964972|1610964972|USDT|0.042
12216768|Binance|BTCUSDT|2021-01-18 10:16:12|36286.65|0.068|2467.4922|1|1610964972|1610964973|USDT|0.068
12216770|Binance|BTCUSDT|2021-01-18 10:16:13|36288.66|0.208|7548.04128|1|1610964973|1610964973|USDT|0.208
12216772|Binance|BTCUSDT|2021-01-18 10:16:13|36288.65|0.2|7257.73|1|1610964973|1610964973|USDT|0.2
12216773|Binance|BTCUSDT|2021-01-18 10:16:13|36288.65|0.473|17164.53145|1|1610964973|1610964973|USDT|0.473
12216774|Binance|BTCUSDT|2021-01-18 10:16:13|36283.08|0.255|9252.1854|1|1610964973|1610964973|USDT|0.255
12216855|Binance|BTCUSDT|2021-01-18 10:18:19|36291.81|0.03|1088.7543|1|1610965099|1610965099|USDT|0.03
12216856|Binance|BTCUSD_PERP|2021-01-18 10:18:19|36302|11|1100|1|1610965099|1610965099|USD|0.0304
12216857|Binance|BTCUSDT|2021-01-18 10:18:21|36269.99|0.967|35073.08033|1|1610965101|1610965101|USDT|0.967
12216858|Binance|BTCUSDT|2021-01-18 10:18:21|36264.97|0.529|19184.16913|1|1610965101|1610965101|USDT|0.529
12216860|Binance|BTCUSDT|2021-01-18 10:18:22|36264.97|0.034|1233.00898|1|1610965102|1610965102|USDT|0.034
12216862|Binance|BTCUSDT|2021-01-18 10:18:22|36264.97|0.064|2320.95808|1|1610965102|1610965102|USDT|0.064
12216863|Binance|BTCUSD_PERP|2021-01-18 10:18:22|36271.7|93|9300|1|1610965102|1610965102|USD|0.2564
12216864|Binance|BTCUSDT|2021-01-18 10:18:22|36258.33|0.157|5692.55781|1|1610965102|1610965102|USDT|0.157
12216866|Binance|BTCUSDT|2021-01-18 10:18:22|36258.33|0.123|4459.77459|1|1610965102|1610965102|USDT|0.123
12216867|Binance|BTCUSDT|2021-01-18 10:18:22|36258.33|0.051|1849.17483|1|1610965102|1610965102|USDT|0.051
12216868|Binance|BTCUSDT|2021-01-18 10:18:22|36251.32|0.141|5111.43612|1|1610965102|1610965102|USDT|0.141
12216869|Binance|BTCUSDT|2021-01-18 10:18:22|36251.1|0.485|17581.7835|1|1610965102|1610965103|USDT|0.485
12216870|Binance|BTCUSDT|2021-01-18 10:18:23|36251.38|0.282|10222.88916|1|1610965103|1610965103|USDT|0.282
12216871|Binance|BTCUSDT|2021-01-18 10:18:23|36251.4|0.233|8446.5762|1|1610965103|1610965103|USDT|0.233
12216873|Binance|BTCUSDT|2021-01-18 10:18:23|36246.86|0.131|4748.33866|1|1610965103|1610965103|USDT|0.131
12216874|Binance|BTCUSDT|2021-01-18 10:18:23|36246.86|0.052|1884.83672|1|1610965103|1610965103|USDT|0.052
12216877|Binance|BTCUSDT|2021-01-18 10:18:24|36246.1|0.209|7575.4349|1|1610965104|1610965104|USDT|0.209
12216878|Binance|BTCUSDT|2021-01-18 10:18:24|36246.11|0.057|2066.02827|1|1610965104|1610965104|USDT|0.057
12216879|Binance|BTCUSDT|2021-01-18 10:18:24|36246.1|0.416|15078.3776|1|1610965104|1610965104|USDT|0.416
12216880|Binance|BTCUSD_PERP|2021-01-18 10:18:24|36261.4|962|96200|1|1610965104|1610965104|USD|2.653
12216884|Binance|BTCUSDT|2021-01-18 10:18:25|36267.64|0.038|1378.17032|1|1610965105|1610965105|USDT|0.038
12216885|Binance|BTCUSDT|2021-01-18 10:18:25|36268.81|0.068|2466.27908|1|1610965105|1610965105|USDT|0.068
12216886|Binance|BTCUSDT|2021-01-18 10:18:25|36267.65|0.189|6854.58585|1|1610965105|1610965105|USDT|0.189
12216975|Binance|BTCUSDT|2021-01-18 10:19:26|36240.06|0.121|4385.04726|1|1610965166|1610965166|USDT|0.121
12216976|Binance|BTCUSDT|2021-01-18 10:19:26|36237.82|0.192|6957.66144|1|1610965166|1610965166|USDT|0.192
12216990|Binance|BTCUSDT|2021-01-18 10:19:35|36234.98|0.04|1449.3992|1|1610965175|1610965175|USDT|0.04
12216991|Binance|BTCUSDT|2021-01-18 10:19:35|36233.74|4.826|174864.02924|1|1610965175|1610965176|USDT|4.826
12216992|Binance|BTCUSDT|2021-01-18 10:19:35|36234.98|0.039|1413.16422|1|1610965175|1610965176|USDT|0.039
12217000|Binance|BTCUSDT|2021-01-18 10:19:41|36232.14|1|36232.14|1|1610965181|1610965181|USDT|1
12217002|Binance|BTCUSDT|2021-01-18 10:19:41|36231.76|0.538|19492.68688|1|1610965181|1610965182|USDT|0.538
12217087|Binance|BTCUSDT|2021-01-18 10:21:47|36226.39|0.32|11592.4448|1|1610965307|1610965307|USDT|0.32
12217189|Binance|BTCUSDT|2021-01-18 10:25:20|36186.43|0.265|9589.40395|1|1610965520|1610965520|USDT|0.265
12217190|Binance|BTCUSD_PERP|2021-01-18 10:25:20|36190|300|30000|1|1610965520|1610965521|USD|0.829
12217193|Binance|BTCUSDT|2021-01-18 10:25:21|36185.02|0.265|9589.0303|1|1610965521|1610965522|USDT|0.265
12217194|Binance|BTCUSDT|2021-01-18 10:25:22|36185.13|0.167|6042.91671|1|1610965522|1610965522|USDT|0.167
12217195|Binance|BTCUSDT|2021-01-18 10:25:22|36185.13|0.042|1519.77546|1|1610965522|1610965522|USDT|0.042
12217196|Binance|BTCUSDT|2021-01-18 10:25:22|36185.13|0.051|1845.44163|1|1610965522|1610965522|USDT|0.051
12217197|Binance|BTCUSDT|2021-01-18 10:25:22|36200.23|0.506|18317.31638|1|1610965522|1610965522|USDT|0.506
12217312|Binance|BTCUSDT|2021-01-18 10:39:03|36387.8|0.13|4730.414|2|1610966343|1610966343|USDT|0.13
12217340|Binance|BTCUSDT|2021-01-18 10:43:35|36387.01|0.05|1819.3505|2|1610966615|1610966615|USDT|0.05
12217346|Binance|BTCUSDT|2021-01-18 10:43:41|36399.05|0.071|2584.33255|2|1610966621|1610966621|USDT|0.071
12217352|Binance|BTCUSDT|2021-01-18 10:43:45|36400|0.097|3530.8|2|1610966625|1610966625|USDT|0.097
12217459|Binance|BTCUSDT|2021-01-18 10:54:46|36261.76|1.322|47938.04672|1|1610967286|1610967286|USDT|1.322
12217469|Binance|BTCUSDT|2021-01-18 10:55:13|36240|1.374|49793.76|1|1610967313|1610967313|USDT|1.374
12217473|Binance|BTCUSDT|2021-01-18 10:55:25|36229|0.094|3405.526|1|1610967325|1610967326|USDT|0.094
12217556|Binance|BTCUSD_PERP|2021-01-18 11:01:35|36116.5|41|4100|1|1610967695|1610967695|USD|0.1136
12217559|Binance|BTCUSD_PERP|2021-01-18 11:01:35|36109.9|62|6200|1|1610967695|1610967695|USD|0.1717
12217561|Binance|BTCUSDT|2021-01-18 11:01:35|36113.68|0.079|2852.98072|1|1610967695|1610967695|USDT|0.079
12217562|Binance|BTCUSD_PERP|2021-01-18 11:01:35|36114|456|45600|1|1610967695|1610967696|USD|1.2627
12217563|Binance|BTCUSDT|2021-01-18 11:01:36|36124.02|0.031|1119.84462|1|1610967696|1610967696|USDT|0.031
12217564|Binance|BTCUSD_PERP|2021-01-18 11:01:36|36132.9|37|3700|1|1610967696|1610967696|USD|0.1024
12217568|Binance|BTCUSDT|2021-01-18 11:01:36|36137.71|0.362|13081.85102|1|1610967696|1610967696|USDT|0.362
12217572|Binance|BTCUSDT|2021-01-18 11:01:36|36115.25|3.08|111234.97|1|1610967696|1610967696|USDT|3.08
12217575|Binance|BTCUSDT|2021-01-18 11:01:36|36113.39|0.069|2491.82391|1|1610967696|1610967696|USDT|0.069
12217576|Binance|BTCUSDT|2021-01-18 11:01:36|36118.32|0.178|6429.06096|1|1610967696|1610967696|USDT|0.178
12217580|Binance|BTCUSDT|2021-01-18 11:01:36|36111.55|0.352|12711.2656|1|1610967696|1610967697|USDT|0.352
12217581|Binance|BTCUSDT|2021-01-18 11:01:37|36110.04|0.08|2888.8032|1|1610967697|1610967697|USDT|0.08
12217582|Binance|BTCUSDT|2021-01-18 11:01:37|36111.05|0.483|17441.63715|1|1610967697|1610967697|USDT|0.483
12217583|Binance|BTCUSDT|2021-01-18 11:01:37|36111.05|0.679|24519.40295|1|1610967697|1610967697|USDT|0.679
12217585|Binance|BTCUSDT|2021-01-18 11:01:37|36110.04|0.035|1263.8514|1|1610967697|1610967697|USDT|0.035
12217586|Binance|BTCUSDT|2021-01-18 11:01:37|36105.68|0.786|28379.06448|1|1610967697|1610967697|USDT|0.786
12217587|Binance|BTCUSDT|2021-01-18 11:01:37|36108.18|0.117|4224.65706|1|1610967697|1610967697|USDT|0.117
12217590|Binance|BTCUSDT|2021-01-18 11:01:37|36112.8|0.04|1444.512|1|1610967697|1610967697|USDT|0.04
12217591|Binance|BTCUSDT|2021-01-18 11:01:37|36112.8|0.06|2166.768|1|1610967697|1610967697|USDT|0.06
12217593|Binance|BTCUSDT|2021-01-18 11:01:37|36131.48|0.035|1264.6018|1|1610967697|1610967697|USDT|0.035
12217597|Binance|BTCUSDT|2021-01-18 11:01:38|36106.99|0.178|6427.04422|1|1610967698|1610967698|USDT|0.178
12217598|Binance|BTCUSDT|2021-01-18 11:01:38|36107.38|0.067|2419.19446|1|1610967698|1610967698|USDT|0.067
12217599|Binance|BTCUSDT|2021-01-18 11:01:38|36107.38|0.5|18053.69|1|1610967698|1610967698|USDT|0.5
12217601|Binance|BTCUSDT|2021-01-18 11:01:38|36107.38|0.19|6860.4022|1|1610967698|1610967698|USDT|0.19
12217602|Binance|BTCUSDT|2021-01-18 11:01:38|36107.38|0.06|2166.4428|1|1610967698|1610967698|USDT|0.06
12217605|Binance|BTCUSDT|2021-01-18 11:01:38|36103.63|0.1|3610.363|1|1610967698|1610967699|USDT|0.1
12217608|Binance|BTCUSDT|2021-01-18 11:01:39|36107.38|0.05|1805.369|1|1610967699|1610967699|USDT|0.05
12217610|Binance|BTCUSDT|2021-01-18 11:01:39|36107.38|0.26|9387.9188|1|1610967699|1610967699|USDT|0.26
12217611|Binance|BTCUSDT|2021-01-18 11:01:39|36106.89|0.109|3935.65101|1|1610967699|1610967699|USDT|0.109
12217612|Binance|BTCUSDT|2021-01-18 11:01:39|36107.38|0.032|1155.43616|1|1610967699|1610967699|USDT|0.032
12217616|Binance|BTCUSD_PERP|2021-01-18 11:01:39|36100|339|33900|1|1610967699|1610967699|USD|0.9391
12217619|Binance|BTCUSDT|2021-01-18 11:01:39|36101.66|0.326|11769.14116|1|1610967699|1610967700|USDT|0.326
12217624|Binance|BTCUSDT|2021-01-18 11:01:40|36099.67|0.9|32489.703|1|1610967700|1610967700|USDT|0.9
12217625|Binance|BTCUSDT|2021-01-18 11:01:40|36086.4|0.041|1479.5424|1|1610967700|1610967700|USDT|0.041
12217626|Binance|BTCUSDT|2021-01-18 11:01:40|36087.67|0.192|6928.83264|1|1610967700|1610967700|USDT|0.192
12217630|Binance|BTCUSDT|2021-01-18 11:01:42|36137.46|0.033|1192.53618|1|1610967702|1610967702|USDT|0.033
12217635|Binance|BTCUSD_PERP|2021-01-18 11:01:43|36075.7|1891|189100|1|1610967703|1610967703|USD|5.2418
12217658|Binance|BTCUSDT|2021-01-18 11:01:53|36098.75|0.041|1480.04875|1|1610967713|1610967713|USDT|0.041
12217659|Binance|BTCUSDT|2021-01-18 11:01:53|36096.82|0.081|2923.84242|1|1610967713|1610967713|USDT|0.081
12217668|Binance|BTCUSDT|2021-01-18 11:01:59|36080.37|0.207|7468.63659|1|1610967719|1610967720|USDT|0.207
12217669|Binance|BTCUSDT|2021-01-18 11:01:59|36080.37|0.093|3355.47441|1|1610967719|1610967720|USDT|0.093
12217672|Binance|BTCUSDT|2021-01-18 11:01:59|36079.2|0.162|5844.8304|1|1610967719|1610967720|USDT|0.162
12217745|Binance|BTCUSD_210326|2021-01-18 11:02:00|37716.3|35|3500|1|1610967720|1610967720|USD|0.0928
12217746|Binance|BTCUSDT|2021-01-18 11:02:01|36097.49|0.056|2021.45944|1|1610967721|1610967721|USDT|0.056
12217748|Binance|BTCUSDT|2021-01-18 11:02:02|36105.44|0.049|1769.16656|1|1610967722|1610967722|USDT|0.049
12217770|Binance|BTCUSDT|2021-01-18 11:02:19|36068.17|0.037|1334.52229|1|1610967739|1610967739|USDT|0.037
12217771|Binance|BTCUSDT|2021-01-18 11:02:19|36067.14|2.417|87174.27738|1|1610967739|1610967739|USDT|2.417
12217772|Binance|BTCUSDT|2021-01-18 11:02:19|36066.45|0.061|2200.05345|1|1610967739|1610967739|USDT|0.061
12217778|Binance|BTCUSDT|2021-01-18 11:02:19|36066.45|0.164|5914.8978|1|1610967739|1610967739|USDT|0.164
12217780|Binance|BTCUSD_PERP|2021-01-18 11:02:19|36060|64|6400|1|1610967739|1610967739|USD|0.1775
12217783|Binance|BTCUSDT|2021-01-18 11:02:20|36066.57|0.036|1298.39652|1|1610967740|1610967740|USDT|0.036
12217785|Binance|BTCUSDT|2021-01-18 11:02:20|36066.45|6.89|248497.8405|1|1610967740|1610967740|USDT|6.89
12217786|Binance|BTCUSDT|2021-01-18 11:02:20|36066.45|0.644|23226.7938|1|1610967740|1610967740|USDT|0.644
12217939|Binance|BTCUSDT|2021-01-18 11:03:34|36025.07|0.074|2665.85518|1|1610967814|1610967815|USDT|0.074
12217940|Binance|BTCUSDT|2021-01-18 11:03:35|36035.59|0.062|2234.20658|1|1610967815|1610967815|USDT|0.062
12217954|Binance|BTCUSDT|2021-01-18 11:03:36|36037.27|0.051|1837.90077|1|1610967816|1610967817|USDT|0.051
12217955|Binance|BTCUSDT|2021-01-18 11:03:36|36037.27|0.041|1477.52807|1|1610967816|1610967817|USDT|0.041
12217956|Binance|BTCUSDT|2021-01-18 11:03:36|36037.27|0.07|2522.6089|1|1610967816|1610967817|USDT|0.07
12217957|Binance|BTCUSDT|2021-01-18 11:03:36|36037.28|0.08|2882.9824|1|1610967816|1610967817|USDT|0.08
12217959|Binance|BTCUSDT|2021-01-18 11:03:37|36039.02|0.031|1117.20962|1|1610967817|1610967817|USDT|0.031
12218111|Binance|BTCUSD_PERP|2021-01-18 11:05:17|36010.8|70|7000|1|1610967917|1610967917|USD|0.1944
12218112|Binance|BTCUSDT|2021-01-18 11:05:17|36021.9|0.135|4862.9565|1|1610967917|1610967917|USDT|0.135
12218131|Binance|BTCUSD_PERP|2021-01-18 11:05:23|35969.3|177|17700|1|1610967923|1610967923|USD|0.4921
12218132|Binance|BTCUSD_PERP|2021-01-18 11:05:23|35963|11|1100|1|1610967923|1610967923|USD|0.0306
12218136|Binance|BTCUSDT|2021-01-18 11:05:24|35988.58|0.209|7521.61322|1|1610967924|1610967924|USDT|0.209
12218137|Binance|BTCUSDT|2021-01-18 11:05:24|35988.55|0.104|3742.8092|1|1610967924|1610967924|USDT|0.104
12218140|Binance|BTCUSDT|2021-01-18 11:05:24|35988.36|0.031|1115.63916|1|1610967924|1610967924|USDT|0.031
12218145|Binance|BTCUSDT|2021-01-18 11:05:24|35938.3|0.051|1832.8533|1|1610967924|1610967925|USDT|0.051
12218149|Binance|BTCUSDT|2021-01-18 11:05:24|35938.4|0.633|22749.0072|1|1610967924|1610967925|USDT|0.633
12218150|Binance|BTCUSDT|2021-01-18 11:05:24|35929.55|0.072|2586.9276|1|1610967924|1610967925|USDT|0.072
12218159|Binance|BTCUSDT|2021-01-18 11:05:25|35870.35|0.143|5129.46005|1|1610967925|1610967925|USDT|0.143
12218161|Binance|BTCUSDT|2021-01-18 11:05:25|35875.17|0.483|17327.70711|1|1610967925|1610967925|USDT|0.483
12218162|Binance|BTCUSDT|2021-01-18 11:05:25|35888.43|0.18|6459.9174|1|1610967925|1610967925|USDT|0.18
12218163|Binance|BTCUSDT|2021-01-18 11:05:25|35888.43|0.306|10981.85958|1|1610967925|1610967925|USDT|0.306
12218164|Binance|BTCUSDT|2021-01-18 11:05:25|35888.43|0.085|3050.51655|1|1610967925|1610967925|USDT|0.085
12218176|Binance|BTCUSD_PERP|2021-01-18 11:05:25|35888.2|18|1800|1|1610967925|1610967925|USD|0.0502
12218177|Binance|BTCUSD_PERP|2021-01-18 11:05:25|35888.2|96|9600|1|1610967925|1610967925|USD|0.2675
12218178|Binance|BTCUSD_PERP|2021-01-18 11:05:25|35888.2|39|3900|1|1610967925|1610967925|USD|0.1087
12218179|Binance|BTCUSD_PERP|2021-01-18 11:05:25|35888.2|51|5100|1|1610967925|1610967925|USD|0.1422
12218180|Binance|BTCUSD_PERP|2021-01-18 11:05:25|35888.2|120|12000|1|1610967925|1610967925|USD|0.3344
12218182|Binance|BTCUSD_PERP|2021-01-18 11:05:25|35876.8|100|10000|1|1610967925|1610967925|USD|0.2788
12218183|Binance|BTCUSDT|2021-01-18 11:05:25|35861.89|0.737|26430.21293|1|1610967925|1610967925|USDT|0.737
12218185|Binance|BTCUSDT|2021-01-18 11:05:25|35892.42|0.067|2404.79214|1|1610967925|1610967925|USDT|0.067
12218186|Binance|BTCUSDT|2021-01-18 11:05:25|35892.42|0.31|11126.6502|1|1610967925|1610967925|USDT|0.31
12218191|Binance|BTCUSDT|2021-01-18 11:05:25|35879.18|0.264|9472.10352|1|1610967925|1610967925|USDT|0.264
12218193|Binance|BTCUSDT|2021-01-18 11:05:25|35879.18|0.037|1327.52966|1|1610967925|1610967925|USDT|0.037
12218195|Binance|BTCUSDT|2021-01-18 11:05:25|35879.18|1.051|37709.01818|1|1610967925|1610967925|USDT|1.051
12218197|Binance|BTCUSDT|2021-01-18 11:05:25|35876.42|3.609|129477.99978|1|1610967925|1610967925|USDT|3.609
12218200|Binance|BTCUSDT|2021-01-18 11:05:25|35871.87|0.249|8932.09563|1|1610967925|1610967926|USDT|0.249
12218201|Binance|BTCUSD_PERP|2021-01-18 11:05:25|35876.6|14|1400|1|1610967925|1610967926|USD|0.0391
12218212|Binance|BTCUSDT|2021-01-18 11:05:25|35875.74|0.161|5775.99414|1|1610967925|1610967926|USDT|0.161
12218213|Binance|BTCUSD_PERP|2021-01-18 11:05:25|35876.6|15|1500|1|1610967925|1610967926|USD|0.0419
12218215|Binance|BTCUSD_PERP|2021-01-18 11:05:26|35876.6|14|1400|1|1610967926|1610967926|USD|0.0391
12218216|Binance|BTCUSDT|2021-01-18 11:05:26|35875.74|0.104|3731.07696|1|1610967926|1610967926|USDT|0.104
12218217|Binance|BTCUSDT|2021-01-18 11:05:26|35869.83|1.419|50899.28877|1|1610967926|1610967926|USDT|1.419
12218218|Binance|BTCUSDT|2021-01-18 11:05:26|35879.19|0.035|1255.77165|1|1610967926|1610967926|USDT|0.035
12218219|Binance|BTCUSDT|2021-01-18 11:05:26|35879.19|0.06|2152.7514|1|1610967926|1610967926|USDT|0.06
12218222|Binance|BTCUSDT|2021-01-18 11:05:26|35879.19|0.044|1578.68436|1|1610967926|1610967926|USDT|0.044
12218223|Binance|BTCUSDT|2021-01-18 11:05:26|35871.52|2.615|93804.0248|1|1610967926|1610967926|USDT|2.615
12218224|Binance|BTCUSDT|2021-01-18 11:05:26|35890|0.044|1579.16|1|1610967926|1610967926|USDT|0.044
12218229|Binance|BTCUSDT|2021-01-18 11:05:26|35890|0.1|3589|1|1610967926|1610967926|USDT|0.1
12218232|Binance|BTCUSDT|2021-01-18 11:05:26|35890|0.108|3876.12|1|1610967926|1610967926|USDT|0.108
12218233|Binance|BTCUSDT|2021-01-18 11:05:26|35890|0.235|8434.15|1|1610967926|1610967926|USDT|0.235
12218234|Binance|BTCUSDT|2021-01-18 11:05:26|35890|0.051|1830.39|1|1610967926|1610967926|USDT|0.051
12218236|Binance|BTCUSDT|2021-01-18 11:05:26|35884.95|0.101|3624.37995|1|1610967926|1610967926|USDT|0.101
12218243|Binance|BTCUSDT|2021-01-18 11:05:26|35896.41|0.112|4020.39792|1|1610967926|1610967926|USDT|0.112
12218244|Binance|BTCUSDT|2021-01-18 11:05:26|35895.79|1.87|67125.1273|1|1610967926|1610967926|USDT|1.87
12218245|Binance|BTCUSDT|2021-01-18 11:05:26|35892.41|0.649|23294.17409|1|1610967926|1610967926|USDT|0.649
12218247|Binance|BTCUSDT|2021-01-18 11:05:26|35892.4|0.1|3589.24|1|1610967926|1610967926|USDT|0.1
12218249|Binance|BTCUSDT|2021-01-18 11:05:26|35892.85|0.3|10767.855|1|1610967926|1610967926|USDT|0.3
12218250|Binance|BTCUSDT|2021-01-18 11:05:26|35920|0.118|4238.56|1|1610967926|1610967926|USDT|0.118
12218258|Binance|BTCUSDT|2021-01-18 11:05:26|35920|0.2|7184|1|1610967926|1610967927|USDT|0.2
12218264|Binance|BTCUSDT|2021-01-18 11:05:27|35920.95|0.6|21552.57|1|1610967927|1610967927|USDT|0.6
12218268|Binance|BTCUSDT|2021-01-18 11:05:27|35920.94|0.04|1436.8376|1|1610967927|1610967927|USDT|0.04
12218270|Binance|BTCUSDT|2021-01-18 11:05:27|35920.46|3.088|110922.38048|1|1610967927|1610967927|USDT|3.088
12218271|Binance|BTCUSDT|2021-01-18 11:05:27|35920.11|0.05|1796.0055|1|1610967927|1610967927|USDT|0.05
12218272|Binance|BTCUSDT|2021-01-18 11:05:27|35920.02|0.065|2334.8013|1|1610967927|1610967927|USDT|0.065
12218275|Binance|BTCUSDT|2021-01-18 11:05:27|35920|0.25|8980|1|1610967927|1610967927|USDT|0.25
12218276|Binance|BTCUSDT|2021-01-18 11:05:27|35920.17|0.054|1939.68918|1|1610967927|1610967927|USDT|0.054
12218279|Binance|BTCUSDT|2021-01-18 11:05:27|35923.21|0.611|21949.08131|1|1610967927|1610967927|USDT|0.611
12218281|Binance|BTCUSDT|2021-01-18 11:05:27|35927.4|0.066|2371.2084|1|1610967927|1610967927|USDT|0.066
12218283|Binance|BTCUSDT|2021-01-18 11:05:27|35927.4|0.381|13688.3394|1|1610967927|1610967927|USDT|0.381
12218284|Binance|BTCUSDT|2021-01-18 11:05:27|35927.4|0.057|2047.8618|1|1610967927|1610967927|USDT|0.057
12218286|Binance|BTCUSDT|2021-01-18 11:05:27|35924.15|0.05|1796.2075|1|1610967927|1610967927|USDT|0.05
12218366|Binance|BTCUSDT|2021-01-18 11:05:36|35908.87|0.447|16051.26489|1|1610967936|1610967936|USDT|0.447
12218891|Binance|BTCUSDT|2021-01-18 11:08:21|35852.17|0.05|1792.6085|1|1610968101|1610968101|USDT|0.05
12218892|Binance|BTCUSDT|2021-01-18 11:08:21|35852.19|1|35852.19|1|1610968101|1610968101|USDT|1
12218895|Binance|BTCUSDT|2021-01-18 11:08:21|35852.19|0.066|2366.24454|1|1610968101|1610968101|USDT|0.066
12218896|Binance|BTCUSDT|2021-01-18 11:08:21|35852.19|0.06|2151.1314|1|1610968101|1610968101|USDT|0.06
12218897|Binance|BTCUSDT|2021-01-18 11:08:21|35852.19|0.048|1720.90512|1|1610968101|1610968101|USDT|0.048
12218898|Binance|BTCUSDT|2021-01-18 11:08:21|35852.19|0.12|4302.2628|1|1610968101|1610968101|USDT|0.12
12218899|Binance|BTCUSDT|2021-01-18 11:08:21|35852.19|1.37|49117.5003|1|1610968101|1610968101|USDT|1.37
12218900|Binance|BTCUSDT|2021-01-18 11:08:21|35852.19|0.044|1577.49636|1|1610968101|1610968101|USDT|0.044
12218910|Binance|BTCUSDT|2021-01-18 11:08:21|35845.99|0.162|5807.05038|1|1610968101|1610968101|USDT|0.162
12218911|Binance|BTCUSDT|2021-01-18 11:08:21|35844|0.061|2186.484|1|1610968101|1610968101|USDT|0.061
12218916|Binance|BTCUSDT|2021-01-18 11:08:21|35840.41|5.148|184506.43068|1|1610968101|1610968102|USDT|5.148
12218920|Binance|BTCUSDT|2021-01-18 11:08:21|35836.97|0.034|1218.45698|1|1610968101|1610968102|USDT|0.034
12218921|Binance|BTCUSDT|2021-01-18 11:08:22|35846.05|0.053|1899.84065|1|1610968102|1610968102|USDT|0.053
12218922|Binance|BTCUSD_PERP|2021-01-18 11:08:22|35835.2|17|1700|1|1610968102|1610968102|USD|0.0475
12218925|Binance|BTCUSDT|2021-01-18 11:08:22|35836.74|0.2|7167.348|1|1610968102|1610968102|USDT|0.2
12218927|Binance|BTCUSDT|2021-01-18 11:08:22|35836.22|0.086|3081.91492|1|1610968102|1610968102|USDT|0.086
12218935|Binance|BTCUSD_PERP|2021-01-18 11:08:23|35845.1|44|4400|1|1610968103|1610968103|USD|0.1228
12219180|Binance|BTCUSDT|2021-01-18 11:09:29|35878.69|0.689|24720.41741|1|1610968169|1610968169|USDT|0.689
12219274|Binance|BTCUSDT|2021-01-18 11:14:16|36024.94|0.124|4467.09256|2|1610968456|1610968456|USDT|0.124
12219281|Binance|BTCUSDT|2021-01-18 11:15:29|36050|0.053|1910.65|2|1610968529|1610968529|USDT|0.053
12219289|Binance|BTCUSD_PERP|2021-01-18 11:15:37|36052.8|573|57300|2|1610968537|1610968537|USD|1.5894
12219292|Binance|BTCUSDT|2021-01-18 11:15:44|36080|0.337|12158.96|2|1610968544|1610968544|USDT|0.337
12219295|Binance|BTCUSD_PERP|2021-01-18 11:15:51|36078.3|75|7500|2|1610968551|1610968551|USD|0.2079
12219296|Binance|BTCUSDT|2021-01-18 11:15:56|36113.39|0.075|2708.50425|2|1610968556|1610968557|USDT|0.075
12219307|Binance|BTCUSDT|2021-01-18 11:17:47|36008.21|0.219|7885.79799|1|1610968667|1610968667|USDT|0.219
12219479|Binance|BTCUSD_PERP|2021-01-18 11:37:01|35900|22|2200|1|1610969821|1610969821|USD|0.0613
12219481|Binance|BTCUSDT|2021-01-18 11:37:02|35925.06|0.045|1616.6277|1|1610969822|1610969822|USDT|0.045
12219671|Binance|BTCUSDT|2021-01-18 11:46:06|35954.59|3|107863.77|1|1610970366|1610970366|USDT|3
12219764|Binance|BTCUSD_PERP|2021-01-18 11:47:26|35874|45|4500|1|1610970446|1610970446|USD|0.1255
12219770|Binance|BTCUSDT|2021-01-18 11:47:31|35889.08|0.029|1040.78332|1|1610970451|1610970451|USDT|0.029
12219830|Binance|BTCUSDT|2021-01-18 11:49:43|36126.83|0.048|1734.08784|2|1610970583|1610970583|USDT|0.048
12219831|Binance|BTCUSDT|2021-01-18 11:49:44|36136.25|0.037|1337.04125|2|1610970584|1610970585|USDT|0.037
12219832|Binance|BTCUSDT|2021-01-18 11:49:45|36135.53|0.57|20597.2521|2|1610970585|1610970585|USDT|0.57
12219833|Binance|BTCUSDT|2021-01-18 11:49:45|36137.99|0.063|2276.69337|2|1610970585|1610970585|USDT|0.063
12219835|Binance|BTCUSDT|2021-01-18 11:49:45|36142.84|0.727|26275.84468|2|1610970585|1610970586|USDT|0.727
12219836|Binance|BTCUSDT|2021-01-18 11:49:45|36143.41|0.048|1734.88368|2|1610970585|1610970586|USDT|0.048
12219837|Binance|BTCUSDT|2021-01-18 11:49:46|36148.67|0.05|1807.4335|2|1610970586|1610970586|USDT|0.05
12219839|Binance|BTCUSD_PERP|2021-01-18 11:49:46|36115.1|11|1100|2|1610970586|1610970586|USD|0.0305
12219840|Binance|BTCUSDT|2021-01-18 11:49:46|36138.89|0.239|8637.19471|2|1610970586|1610970586|USDT|0.239
12219842|Binance|BTCUSDT|2021-01-18 11:49:47|36142.13|0.424|15324.26312|2|1610970587|1610970587|USDT|0.424
12219849|Binance|BTCUSDT|2021-01-18 11:49:52|36170|0.1|3617|2|1610970592|1610970592|USDT|0.1
12219851|Binance|BTCUSDT|2021-01-18 11:49:52|36164.92|0.212|7666.96304|2|1610970592|1610970592|USDT|0.212
12219852|Binance|BTCUSDT|2021-01-18 11:49:52|36164.92|0.042|1518.92664|2|1610970592|1610970592|USDT|0.042
12219857|Binance|BTCUSDT|2021-01-18 11:49:56|36180.62|1.264|45732.30368|2|1610970596|1610970596|USDT|1.264
12219865|Binance|BTCUSDT|2021-01-18 11:50:00|36208|0.15|5431.2|2|1610970600|1610970600|USDT|0.15
12219871|Binance|BTCUSDT|2021-01-18 11:50:01|36208|0.173|6263.984|2|1610970601|1610970601|USDT|0.173
12219872|Binance|BTCUSDT|2021-01-18 11:50:01|36208|0.034|1231.072|2|1610970601|1610970601|USDT|0.034
12219873|Binance|BTCUSDT|2021-01-18 11:50:02|36212.82|0.161|5830.26402|2|1610970602|1610970602|USDT|0.161
12219874|Binance|BTCUSDT|2021-01-18 11:50:02|36216.92|0.527|19086.31684|2|1610970602|1610970602|USDT|0.527
12219875|Binance|BTCUSDT|2021-01-18 11:50:02|36229.97|0.147|5325.80559|2|1610970602|1610970602|USDT|0.147
12219881|Binance|BTCUSDT|2021-01-18 11:50:03|36234.49|3.783|137075.07567|2|1610970603|1610970603|USDT|3.783
12219882|Binance|BTCUSDT|2021-01-18 11:50:03|36232.97|0.225|8152.41825|2|1610970603|1610970603|USDT|0.225
12219883|Binance|BTCUSDT|2021-01-18 11:50:04|36238.29|0.186|6740.32194|2|1610970604|1610970604|USDT|0.186
12219888|Binance|BTCUSDT|2021-01-18 11:50:06|36248.25|0.552|20009.034|2|1610970606|1610970606|USDT|0.552
12219889|Binance|BTCUSDT|2021-01-18 11:50:06|36240.18|0.041|1485.84738|2|1610970606|1610970606|USDT|0.041
12219893|Binance|BTCUSDT|2021-01-18 11:50:06|36243.51|0.076|2754.50676|2|1610970606|1610970606|USDT|0.076
12219895|Binance|BTCUSDT|2021-01-18 11:50:06|36240.18|0.142|5146.10556|2|1610970606|1610970606|USDT|0.142
12219896|Binance|BTCUSDT|2021-01-18 11:50:06|36241.3|0.112|4059.0256|2|1610970606|1610970606|USDT|0.112
12219898|Binance|BTCUSDT|2021-01-18 11:50:06|36238|0.1|3623.8|2|1610970606|1610970607|USDT|0.1
12219900|Binance|BTCUSDT|2021-01-18 11:50:07|36242.49|0.927|33596.78823|2|1610970607|1610970607|USDT|0.927
12219901|Binance|BTCUSDT|2021-01-18 11:50:07|36245.43|1.2|43494.516|2|1610970607|1610970607|USDT|1.2
12219902|Binance|BTCUSDT|2021-01-18 11:50:07|36249.43|0.03|1087.4829|2|1610970607|1610970607|USDT|0.03
12219905|Binance|BTCUSDT|2021-01-18 11:50:08|36254.3|0.069|2501.5467|2|1610970608|1610970608|USDT|0.069
12219911|Binance|BTCUSDT|2021-01-18 11:50:09|36255|0.401|14538.255|2|1610970609|1610970609|USDT|0.401
12219915|Binance|BTCUSDT|2021-01-18 11:50:09|36254.41|0.163|5909.46883|2|1610970609|1610970610|USDT|0.163
12219916|Binance|BTCUSDT|2021-01-18 11:50:10|36248.19|0.05|1812.4095|2|1610970610|1610970610|USDT|0.05
12219925|Binance|BTCUSDT|2021-01-18 11:50:17|36279.89|2.543|92259.76027|2|1610970617|1610970617|USDT|2.543
12219926|Binance|BTCUSDT|2021-01-18 11:50:18|36264.03|0.1|3626.403|2|1610970618|1610970618|USDT|0.1
12219938|Binance|BTCUSDT|2021-01-18 11:50:25|36259.71|0.038|1377.86898|2|1610970625|1610970625|USDT|0.038
12219944|Binance|BTCUSDT|2021-01-18 11:50:28|36311.86|0.259|9404.77174|2|1610970628|1610970628|USDT|0.259
12219945|Binance|BTCUSDT|2021-01-18 11:50:28|36311.88|0.085|3086.5098|2|1610970628|1610970628|USDT|0.085
12219946|Binance|BTCUSDT|2021-01-18 11:50:29|36317.68|1|36317.68|2|1610970629|1610970629|USDT|1
12219947|Binance|BTCUSDT|2021-01-18 11:50:29|36318.77|0.028|1016.92556|2|1610970629|1610970629|USDT|0.028
12219948|Binance|BTCUSDT|2021-01-18 11:50:29|36311.77|0.994|36093.89938|2|1610970629|1610970629|USDT|0.994
12219950|Binance|BTCUSD_210326|2021-01-18 11:50:30|37918.9|513|51300|2|1610970630|1610970630|USD|1.3529
12219955|Binance|BTCUSDT|2021-01-18 11:50:31|36331.64|1.706|61981.77784|2|1610970631|1610970632|USDT|1.706
12219956|Binance|BTCUSDT|2021-01-18 11:50:31|36333.66|0.091|3306.36306|2|1610970631|1610970632|USDT|0.091
12219960|Binance|BTCUSDT|2021-01-18 11:50:32|36345.07|0.03|1090.3521|2|1610970632|1610970632|USDT|0.03
12219962|Binance|BTCUSDT|2021-01-18 11:50:33|36342.63|0.048|1744.44624|2|1610970633|1610970633|USDT|0.048
12219963|Binance|BTCUSDT|2021-01-18 11:50:33|36346.35|2.746|99807.0771|2|1610970633|1610970633|USDT|2.746
12219964|Binance|BTCUSDT|2021-01-18 11:50:33|36352.43|1.608|58454.70744|2|1610970633|1610970633|USDT|1.608
12219965|Binance|BTCUSDT|2021-01-18 11:50:33|36351.36|0.099|3598.78464|2|1610970633|1610970633|USDT|0.099
12219971|Binance|BTCUSDT|2021-01-18 11:50:34|36356.41|0.124|4508.19484|2|1610970634|1610970634|USDT|0.124
12219976|Binance|BTCUSDT|2021-01-18 11:50:35|36352.85|0.264|9597.1524|2|1610970635|1610970635|USDT|0.264
12219978|Binance|BTCUSDT|2021-01-18 11:50:35|36349.94|0.176|6397.58944|2|1610970635|1610970635|USDT|0.176
12219987|Binance|BTCUSDT|2021-01-18 11:50:42|36355.36|0.03|1090.6608|2|1610970642|1610970642|USDT|0.03
12219988|Binance|BTCUSDT|2021-01-18 11:50:42|36354.72|0.057|2072.21904|2|1610970642|1610970643|USDT|0.057
12219990|Binance|BTCUSDT|2021-01-18 11:50:46|36399.67|0.903|32868.90201|2|1610970646|1610970646|USDT|0.903
12219991|Binance|BTCUSDT|2021-01-18 11:50:46|36400.15|0.2|7280.03|2|1610970646|1610970646|USDT|0.2
12219992|Binance|BTCUSDT|2021-01-18 11:50:46|36404.7|6.932|252357.3804|2|1610970646|1610970646|USDT|6.932
12219995|Binance|BTCUSDT|2021-01-18 11:50:47|36388.98|0.114|4148.34372|2|1610970647|1610970647|USDT|0.114
12219998|Binance|BTCUSDT|2021-01-18 11:50:47|36381.61|0.054|1964.60694|2|1610970647|1610970647|USDT|0.054
12219999|Binance|BTCUSDT|2021-01-18 11:50:47|36381.57|0.032|1164.21024|2|1610970647|1610970647|USDT|0.032
12220004|Binance|BTCUSDT|2021-01-18 11:50:48|36383.79|0.695|25286.73405|2|1610970648|1610970648|USDT|0.695
12220026|Binance|BTCUSDT|2021-01-18 11:50:58|36431.5|0.323|11767.3745|2|1610970658|1610970658|USDT|0.323
12220027|Binance|BTCUSDT|2021-01-18 11:50:58|36438.8|0.054|1967.6952|2|1610970658|1610970658|USDT|0.054
12220041|Binance|BTCUSDT|2021-01-18 11:51:00|36465.34|4.951|180539.89834|2|1610970660|1610970660|USDT|4.951
12220122|Binance|BTCUSDT|2021-01-18 11:51:46|36493.85|0.034|1240.7909|2|1610970706|1610970706|USDT|0.034
12220127|Binance|BTCUSDT|2021-01-18 11:51:48|36498.95|0.178|6496.8131|2|1610970708|1610970708|USDT|0.178
12220128|Binance|BTCUSDT|2021-01-18 11:51:48|36499.98|0.035|1277.4993|2|1610970708|1610970708|USDT|0.035
12220131|Binance|BTCUSDT|2021-01-18 11:51:48|36498.26|0.221|8066.11546|2|1610970708|1610970708|USDT|0.221
12220132|Binance|BTCUSDT|2021-01-18 11:51:49|36499.32|0.038|1386.97416|2|1610970709|1610970709|USDT|0.038
12220133|Binance|BTCUSDT|2021-01-18 11:51:49|36499.96|0.1|3649.996|2|1610970709|1610970709|USDT|0.1
12220136|Binance|BTCUSDT|2021-01-18 11:51:51|36517.14|0.104|3797.78256|2|1610970711|1610970711|USDT|0.104
12220137|Binance|BTCUSDT|2021-01-18 11:51:51|36519.07|0.21|7669.0047|2|1610970711|1610970711|USDT|0.21
12220138|Binance|BTCUSDT|2021-01-18 11:51:51|36520|0.129|4711.08|2|1610970711|1610970711|USDT|0.129
12220140|Binance|BTCUSDT|2021-01-18 11:51:53|36569.34|0.055|2011.3137|2|1610970713|1610970713|USDT|0.055
12220143|Binance|BTCUSDT|2021-01-18 11:51:53|36556.83|0.15|5483.5245|2|1610970713|1610970713|USDT|0.15
12220144|Binance|BTCUSDT|2021-01-18 11:51:53|36556.64|0.05|1827.832|2|1610970713|1610970713|USDT|0.05
12220146|Binance|BTCUSDT|2021-01-18 11:51:53|36555.86|0.398|14549.23228|2|1610970713|1610970714|USDT|0.398
12220148|Binance|BTCUSDT|2021-01-18 11:51:54|36550.56|0.033|1206.16848|2|1610970714|1610970714|USDT|0.033
12220149|Binance|BTCUSDT|2021-01-18 11:51:54|36565.51|0.136|4972.90936|2|1610970714|1610970714|USDT|0.136
12220150|Binance|BTCUSDT|2021-01-18 11:51:54|36561.99|1.047|38280.40353|2|1610970714|1610970714|USDT|1.047
12220151|Binance|BTCUSDT|2021-01-18 11:51:54|36564.44|0.144|5265.27936|2|1610970714|1610970715|USDT|0.144
12220153|Binance|BTCUSDT|2021-01-18 11:51:54|36568.3|1.106|40444.5398|2|1610970714|1610970715|USDT|1.106
12220157|Binance|BTCUSDT|2021-01-18 11:51:54|36569.77|0.03|1097.0931|2|1610970714|1610970715|USDT|0.03
12220158|Binance|BTCUSD_PERP|2021-01-18 11:51:55|36548.3|156|15600|2|1610970715|1610970715|USD|0.4269
12220159|Binance|BTCUSDT|2021-01-18 11:51:55|36576|0.088|3218.688|2|1610970715|1610970715|USDT|0.088
12220160|Binance|BTCUSDT|2021-01-18 11:51:55|36575.08|0.275|10058.147|2|1610970715|1610970715|USDT|0.275
12220162|Binance|BTCUSDT|2021-01-18 11:51:56|36586.71|0.421|15403.00491|2|1610970716|1610970716|USDT|0.421
12220163|Binance|BTCUSDT|2021-01-18 11:51:56|36585.45|0.069|2524.39605|2|1610970716|1610970716|USDT|0.069
12220164|Binance|BTCUSDT|2021-01-18 11:51:56|36585.45|0.07|2560.9815|2|1610970716|1610970716|USDT|0.07
12220167|Binance|BTCUSDT|2021-01-18 11:51:56|36584.57|0.093|3402.36501|2|1610970716|1610970716|USDT|0.093
12220169|Binance|BTCUSDT|2021-01-18 11:51:56|36584.57|0.526|19243.48382|2|1610970716|1610970716|USDT|0.526
12220170|Binance|BTCUSD_210326|2021-01-18 11:51:56|38246.5|8849|884900|2|1610970716|1610970716|USD|23.1368
12220176|Binance|BTCUSDT|2021-01-18 11:51:57|36587.75|0.823|30111.71825|2|1610970717|1610970717|USDT|0.823
12220179|Binance|BTCUSD_PERP|2021-01-18 11:51:57|36567.3|19|1900|2|1610970717|1610970717|USD|0.052
12220180|Binance|BTCUSDT|2021-01-18 11:51:57|36596.03|0.224|8197.51072|2|1610970717|1610970717|USDT|0.224
12220181|Binance|BTCUSDT|2021-01-18 11:51:57|36595.95|0.2|7319.19|2|1610970717|1610970718|USDT|0.2
12220182|Binance|BTCUSDT|2021-01-18 11:51:57|36595|0.38|13906.1|2|1610970717|1610970718|USDT|0.38
12220186|Binance|BTCUSDT|2021-01-18 11:51:58|36599.31|0.038|1390.77378|2|1610970718|1610970718|USDT|0.038
12220191|Binance|BTCUSDT|2021-01-18 11:51:58|36610.11|0.039|1427.79429|2|1610970718|1610970718|USDT|0.039
12220192|Binance|BTCUSD_PERP|2021-01-18 11:51:58|36589.9|55|5500|2|1610970718|1610970718|USD|0.1504
12220225|Binance|BTCUSDT|2021-01-18 11:52:00|36595.44|6.897|252398.74968|2|1610970720|1610970721|USDT|6.897
12220227|Binance|BTCUSDT|2021-01-18 11:52:01|36597.79|0.402|14712.31158|2|1610970721|1610970721|USDT|0.402
12220233|Binance|BTCUSDT|2021-01-18 11:52:01|36607.13|0.161|5893.74793|2|1610970721|1610970721|USDT|0.161
12220235|Binance|BTCUSDT|2021-01-18 11:52:01|36612.45|0.056|2050.2972|2|1610970721|1610970721|USDT|0.056
12220236|Binance|BTCUSDT|2021-01-18 11:52:02|36603.01|0.068|2489.00468|2|1610970722|1610970722|USDT|0.068
12220237|Binance|BTCUSDT|2021-01-18 11:52:02|36604.61|0.138|5051.43618|2|1610970722|1610970722|USDT|0.138
12220243|Binance|BTCUSDT|2021-01-18 11:52:02|36597.52|0.152|5562.82304|2|1610970722|1610970722|USDT|0.152
12220245|Binance|BTCUSDT|2021-01-18 11:52:02|36593.85|0.04|1463.754|2|1610970722|1610970722|USDT|0.04
12220247|Binance|BTCUSDT|2021-01-18 11:52:03|36584.52|0.749|27401.80548|2|1610970723|1610970723|USDT|0.749
12220248|Binance|BTCUSDT|2021-01-18 11:52:03|36584|0.151|5524.184|2|1610970723|1610970723|USDT|0.151
12220249|Binance|BTCUSDT|2021-01-18 11:52:03|36584|0.923|33767.032|2|1610970723|1610970723|USDT|0.923
12220250|Binance|BTCUSDT|2021-01-18 11:52:03|36585.69|1.386|50707.76634|2|1610970723|1610970723|USDT|1.386
12220351|Binance|BTCUSDT|2021-01-18 12:00:03|36487.95|0.091|3320.40345|2|1610971203|1610971203|USDT|0.091
12220391|Binance|BTCUSDT|2021-01-18 12:04:27|36589|0.036|1317.204|2|1610971467|1610971468|USDT|0.036
12220395|Binance|BTCUSDT|2021-01-18 12:04:32|36632.16|0.105|3846.3768|2|1610971472|1610971472|USDT|0.105
12220396|Binance|BTCUSD_210326|2021-01-18 12:04:32|38296.9|286|28600|2|1610971472|1610971472|USD|0.7468
12220397|Binance|BTCUSDT|2021-01-18 12:04:32|36635.09|0.143|5238.81787|2|1610971472|1610971472|USDT|0.143
12220398|Binance|BTCUSDT|2021-01-18 12:04:32|36635.09|0.05|1831.7545|2|1610971472|1610971472|USDT|0.05
12220400|Binance|BTCUSDT|2021-01-18 12:04:32|36635.04|0.219|8023.07376|2|1610971472|1610971472|USDT|0.219
12220401|Binance|BTCUSDT|2021-01-18 12:04:32|36635.05|0.028|1025.7814|2|1610971472|1610971472|USDT|0.028
12220402|Binance|BTCUSDT|2021-01-18 12:04:32|36635.39|0.121|4432.88219|2|1610971472|1610971472|USDT|0.121
12220404|Binance|BTCUSDT|2021-01-18 12:04:32|36635.41|0.308|11283.70628|2|1610971472|1610971472|USDT|0.308
12220408|Binance|BTCUSD_PERP|2021-01-18 12:04:33|36608.6|71|7100|2|1610971473|1610971473|USD|0.194
12220409|Binance|BTCUSDT|2021-01-18 12:04:33|36635.69|0.611|22384.40659|2|1610971473|1610971473|USDT|0.611
12220410|Binance|BTCUSDT|2021-01-18 12:04:33|36636.68|0.173|6338.14564|2|1610971473|1610971473|USDT|0.173
12220420|Binance|BTCUSDT|2021-01-18 12:04:37|36627.07|0.11|4028.9777|2|1610971477|1610971478|USDT|0.11
12220447|Binance|BTCUSDT|2021-01-18 12:05:12|36646|0.082|3004.972|2|1610971512|1610971512|USDT|0.082
12220450|Binance|BTCUSDT|2021-01-18 12:05:12|36654.22|1.369|50179.62718|2|1610971512|1610971513|USDT|1.369
12220454|Binance|BTCUSDT|2021-01-18 12:05:13|36654.81|1.201|44022.42681|2|1610971513|1610971513|USDT|1.201
12220455|Binance|BTCUSDT|2021-01-18 12:05:13|36658.49|0.209|7661.62441|2|1610971513|1610971513|USDT|0.209
12220456|Binance|BTCUSDT|2021-01-18 12:05:13|36654.81|0.032|1172.95392|2|1610971513|1610971513|USDT|0.032
12220461|Binance|BTCUSDT|2021-01-18 12:05:13|36659.98|0.379|13894.13242|2|1610971513|1610971513|USDT|0.379
12220462|Binance|BTCUSD_210625|2021-01-18 12:05:13|39311.3|59|5900|2|1610971513|1610971513|USD|0.1501
12220464|Binance|BTCUSDT|2021-01-18 12:05:15|36666.65|0.284|10413.3286|2|1610971515|1610971515|USDT|0.284
12220466|Binance|BTCUSDT|2021-01-18 12:05:15|36663.52|0.082|3006.40864|2|1610971515|1610971515|USDT|0.082
12220467|Binance|BTCUSDT|2021-01-18 12:05:15|36666.32|0.238|8726.58416|2|1610971515|1610971515|USDT|0.238
12220470|Binance|BTCUSDT|2021-01-18 12:05:15|36669.25|0.067|2456.83975|2|1610971515|1610971515|USDT|0.067
12220478|Binance|BTCUSDT|2021-01-18 12:05:18|36693.77|0.401|14714.20177|2|1610971518|1610971518|USDT|0.401
12220479|Binance|BTCUSDT|2021-01-18 12:05:18|36694.06|0.037|1357.68022|2|1610971518|1610971518|USDT|0.037
12220480|Binance|BTCUSDT|2021-01-18 12:05:18|36693.48|0.118|4329.83064|2|1610971518|1610971518|USDT|0.118
12220481|Binance|BTCUSDT|2021-01-18 12:05:18|36694.42|0.511|18750.84862|2|1610971518|1610971518|USDT|0.511
12220483|Binance|BTCUSDT|2021-01-18 12:05:19|36688.31|0.086|3155.19466|2|1610971519|1610971519|USDT|0.086
12220484|Binance|BTCUSDT|2021-01-18 12:05:19|36692.24|0.3|11007.672|2|1610971519|1610971519|USDT|0.3
12220486|Binance|BTCUSDT|2021-01-18 12:05:20|36734.36|0.56|20571.2416|2|1610971520|1610971520|USDT|0.56
12220491|Binance|BTCUSD_210326|2021-01-18 12:05:21|38445.3|22|2200|2|1610971521|1610971521|USD|0.0573
12220493|Binance|BTCUSDT|2021-01-18 12:05:21|36810.57|0.03|1104.3171|2|1610971521|1610971521|USDT|0.03
12220494|Binance|BTCUSDT|2021-01-18 12:05:21|36810.57|0.065|2392.68705|2|1610971521|1610971521|USDT|0.065
12220496|Binance|BTCUSDT|2021-01-18 12:05:21|36809.32|2.093|77041.90676|2|1610971521|1610971521|USDT|2.093
12220498|Binance|BTCUSDT|2021-01-18 12:05:21|36784.34|0.106|3899.14004|2|1610971521|1610971521|USDT|0.106
12220499|Binance|BTCUSDT|2021-01-18 12:05:21|36797.31|0.064|2355.02784|2|1610971521|1610971521|USDT|0.064
12220504|Binance|BTCUSDT|2021-01-18 12:05:21|36797.4|0.06|2207.844|2|1610971521|1610971521|USDT|0.06
12220506|Binance|BTCUSDT|2021-01-18 12:05:21|36800.59|0.353|12990.60827|2|1610971521|1610971521|USDT|0.353
12220511|Binance|BTCUSDT|2021-01-18 12:05:22|36799.98|0.057|2097.59886|2|1610971522|1610971522|USDT|0.057
12220512|Binance|BTCUSDT|2021-01-18 12:05:22|36799.98|0.028|1030.39944|2|1610971522|1610971522|USDT|0.028
12220514|Binance|BTCUSDT|2021-01-18 12:05:22|36799.98|0.055|2023.9989|2|1610971522|1610971522|USDT|0.055
12220515|Binance|BTCUSDT|2021-01-18 12:05:22|36803.81|1.081|39784.91861|2|1610971522|1610971522|USDT|1.081
12220518|Binance|BTCUSDT|2021-01-18 12:05:22|36806.05|0.064|2355.5872|2|1610971522|1610971522|USDT|0.064
12220520|Binance|BTCUSDT|2021-01-18 12:05:22|36806.05|0.041|1509.04805|2|1610971522|1610971522|USDT|0.041
12220522|Binance|BTCUSDT|2021-01-18 12:05:22|36806.05|0.175|6441.05875|2|1610971522|1610971522|USDT|0.175
12220523|Binance|BTCUSDT|2021-01-18 12:05:22|36808.61|0.6|22085.166|2|1610971522|1610971522|USDT|0.6
12220524|Binance|BTCUSDT|2021-01-18 12:05:22|36803.5|0.134|4931.669|2|1610971522|1610971522|USDT|0.134
12220525|Binance|BTCUSDT|2021-01-18 12:05:22|36803.5|0.08|2944.28|2|1610971522|1610971522|USDT|0.08
12220526|Binance|BTCUSDT|2021-01-18 12:05:22|36807.37|0.045|1656.33165|2|1610971522|1610971522|USDT|0.045
12220527|Binance|BTCUSDT|2021-01-18 12:05:22|36809.56|1.3|47852.428|2|1610971522|1610971522|USDT|1.3
12220537|Binance|BTCUSDT|2021-01-18 12:05:23|36769.53|1.273|46807.61169|2|1610971523|1610971523|USDT|1.273
12220539|Binance|BTCUSDT|2021-01-18 12:05:23|36774.94|0.19|6987.2386|2|1610971523|1610971523|USDT|0.19
12220542|Binance|BTCUSDT|2021-01-18 12:05:23|36770.89|0.104|3824.17256|2|1610971523|1610971523|USDT|0.104
12220543|Binance|BTCUSDT|2021-01-18 12:05:23|36770.92|0.028|1029.58576|2|1610971523|1610971524|USDT|0.028
12220544|Binance|BTCUSDT|2021-01-18 12:05:23|36770.92|0.053|1948.85876|2|1610971523|1610971524|USDT|0.053
12220546|Binance|BTCUSDT|2021-01-18 12:05:24|36782.48|0.043|1581.64664|2|1610971524|1610971524|USDT|0.043
12220547|Binance|BTCUSDT|2021-01-18 12:05:24|36783.22|0.189|6952.02858|2|1610971524|1610971524|USDT|0.189
12220548|Binance|BTCUSDT|2021-01-18 12:05:24|36775.01|0.049|1801.97549|2|1610971524|1610971524|USDT|0.049
12220550|Binance|BTCUSDT|2021-01-18 12:05:24|36773.81|0.04|1470.9524|2|1610971524|1610971524|USDT|0.04
12220551|Binance|BTCUSDT|2021-01-18 12:05:24|36772.78|0.138|5074.64364|2|1610971524|1610971524|USDT|0.138
12220552|Binance|BTCUSDT|2021-01-18 12:05:24|36772.77|0.29|10664.1033|2|1610971524|1610971524|USDT|0.29
12220553|Binance|BTCUSDT|2021-01-18 12:05:24|36778.95|0.355|13056.52725|2|1610971524|1610971524|USDT|0.355
12220559|Binance|BTCUSD_PERP|2021-01-18 12:05:24|36762.1|20|2000|2|1610971524|1610971524|USD|0.0545
12220564|Binance|BTCUSDT|2021-01-18 12:05:25|36799.99|0.097|3569.59903|2|1610971525|1610971525|USDT|0.097
12220567|Binance|BTCUSDT|2021-01-18 12:05:25|36888|0.1|3688.8|2|1610971525|1610971525|USDT|0.1
12220569|Binance|BTCUSDT|2021-01-18 12:05:25|36874.1|0.08|2949.928|2|1610971525|1610971525|USDT|0.08
12220570|Binance|BTCUSDT|2021-01-18 12:05:25|36857.59|0.126|4644.05634|2|1610971525|1610971525|USDT|0.126
12220571|Binance|BTCUSDT|2021-01-18 12:05:25|36858.39|0.354|13047.87006|2|1610971525|1610971526|USDT|0.354
12220574|Binance|BTCUSDT|2021-01-18 12:05:26|36863.92|0.034|1253.37328|2|1610971526|1610971526|USDT|0.034
12220576|Binance|BTCUSDT|2021-01-18 12:05:26|36845.74|4.561|168053.42014|2|1610971526|1610971526|USDT|4.561
12220577|Binance|BTCUSDT|2021-01-18 12:05:26|36854.96|2.965|109274.9564|2|1610971526|1610971526|USDT|2.965
12220580|Binance|BTCUSDT|2021-01-18 12:05:26|36867.66|1.197|44130.58902|2|1610971526|1610971526|USDT|1.197
12220584|Binance|BTCUSDT|2021-01-18 12:05:26|36851.87|0.293|10797.59791|2|1610971526|1610971526|USDT|0.293
12220585|Binance|BTCUSDT|2021-01-18 12:05:26|36862.07|3.5|129017.245|2|1610971526|1610971526|USDT|3.5
12220586|Binance|BTCUSDT|2021-01-18 12:05:26|36875.47|3.75|138283.0125|2|1610971526|1610971526|USDT|3.75
12220589|Binance|BTCUSDT|2021-01-18 12:05:26|36845.21|0.117|4310.88957|2|1610971526|1610971526|USDT|0.117
12220590|Binance|BTCUSDT|2021-01-18 12:05:26|36845.21|0.079|2910.77159|2|1610971526|1610971526|USDT|0.079
12220591|Binance|BTCUSDT|2021-01-18 12:05:26|36845.21|0.3|11053.563|2|1610971526|1610971526|USDT|0.3
12220592|Binance|BTCUSDT|2021-01-18 12:05:26|36854.49|1.1|40539.939|2|1610971526|1610971526|USDT|1.1
12220594|Binance|BTCUSDT|2021-01-18 12:05:26|36856.38|0.03|1105.6914|2|1610971526|1610971526|USDT|0.03
12220596|Binance|BTCUSDT|2021-01-18 12:05:26|36856.2|0.035|1289.967|2|1610971526|1610971526|USDT|0.035
12220597|Binance|BTCUSDT|2021-01-18 12:05:26|36856.38|1.298|47839.58124|2|1610971526|1610971526|USDT|1.298
12220598|Binance|BTCUSDT|2021-01-18 12:05:26|36862.57|0.5|18431.285|2|1610971526|1610971526|USDT|0.5
12220603|Binance|BTCUSDT|2021-01-18 12:05:26|36863.24|0.242|8920.90408|2|1610971526|1610971527|USDT|0.242
12220605|Binance|BTCUSDT|2021-01-18 12:05:26|36862.2|0.2|7372.44|2|1610971526|1610971527|USDT|0.2
12220606|Binance|BTCUSDT|2021-01-18 12:05:26|36859.88|0.108|3980.86704|2|1610971526|1610971527|USDT|0.108
12220608|Binance|BTCUSDT|2021-01-18 12:05:26|36862.79|0.2|7372.558|2|1610971526|1610971527|USDT|0.2
12220610|Binance|BTCUSDT|2021-01-18 12:05:26|36862.17|0.055|2027.41935|2|1610971526|1610971527|USDT|0.055
12220613|Binance|BTCUSDT|2021-01-18 12:05:26|36861.01|0.898|33101.18698|2|1610971526|1610971527|USDT|0.898
12220614|Binance|BTCUSDT|2021-01-18 12:05:26|36861.19|0.782|28825.45058|2|1610971526|1610971527|USDT|0.782
12220615|Binance|BTCUSDT|2021-01-18 12:05:27|36861.15|0.04|1474.446|2|1610971527|1610971527|USDT|0.04
12220617|Binance|BTCUSDT|2021-01-18 12:05:27|36878.79|0.045|1659.54555|2|1610971527|1610971527|USDT|0.045
12220618|Binance|BTCUSDT|2021-01-18 12:05:27|36867.48|0.04|1474.6992|2|1610971527|1610971527|USDT|0.04
12220619|Binance|BTCUSDT|2021-01-18 12:05:27|36867.46|0.384|14157.10464|2|1610971527|1610971527|USDT|0.384
12220620|Binance|BTCUSDT|2021-01-18 12:05:27|36872.03|0.179|6600.09337|2|1610971527|1610971527|USDT|0.179
12220623|Binance|BTCUSDT|2021-01-18 12:05:27|36877.16|0.319|11763.81404|2|1610971527|1610971527|USDT|0.319
12220626|Binance|BTCUSD_PERP|2021-01-18 12:05:27|36853.1|80|8000|2|1610971527|1610971527|USD|0.2171
12220629|Binance|BTCUSD_PERP|2021-01-18 12:05:27|36848|10|1000|2|1610971527|1610971527|USD|0.0272
12220630|Binance|BTCUSD_PERP|2021-01-18 12:05:27|36848.3|254|25400|2|1610971527|1610971527|USD|0.6894
12220632|Binance|BTCUSD_210326|2021-01-18 12:05:27|38531.3|17|1700|2|1610971527|1610971527|USD|0.0442
12220634|Binance|BTCUSD_PERP|2021-01-18 12:05:27|36847.1|282|28200|2|1610971527|1610971527|USD|0.7654
12220635|Binance|BTCUSD_PERP|2021-01-18 12:05:27|36847.1|13|1300|2|1610971527|1610971527|USD|0.0353
12220636|Binance|BTCUSD_PERP|2021-01-18 12:05:27|36846.2|2309|230900|2|1610971527|1610971527|USD|6.2666
12220652|Binance|BTCUSDT|2021-01-18 12:05:28|36855.1|0.131|4828.0181|2|1610971528|1610971528|USDT|0.131
12220653|Binance|BTCUSDT|2021-01-18 12:05:28|36855.79|0.1|3685.579|2|1610971528|1610971528|USDT|0.1
12220654|Binance|BTCUSDT|2021-01-18 12:05:28|36860.32|2.142|78954.80544|2|1610971528|1610971528|USDT|2.142
12220656|Binance|BTCUSDT|2021-01-18 12:05:28|36861.19|0.056|2064.22664|2|1610971528|1610971528|USDT|0.056
12220657|Binance|BTCUSDT|2021-01-18 12:05:28|36855.95|0.105|3869.87475|2|1610971528|1610971528|USDT|0.105
12220658|Binance|BTCUSDT|2021-01-18 12:05:28|36859.93|0.28|10320.7804|2|1610971528|1610971528|USDT|0.28
12220659|Binance|BTCUSDT|2021-01-18 12:05:28|36862.34|0.125|4607.7925|2|1610971528|1610971528|USDT|0.125
12220661|Binance|BTCUSDT|2021-01-18 12:05:28|36862.34|0.071|2617.22614|2|1610971528|1610971528|USDT|0.071
12220666|Binance|BTCUSDT|2021-01-18 12:05:28|36867.11|1|36867.11|2|1610971528|1610971528|USDT|1
12220667|Binance|BTCUSDT|2021-01-18 12:05:28|36867.18|0.5|18433.59|2|1610971528|1610971528|USDT|0.5
12220668|Binance|BTCUSDT|2021-01-18 12:05:28|36867.18|0.093|3428.64774|2|1610971528|1610971528|USDT|0.093
12220671|Binance|BTCUSDT|2021-01-18 12:05:28|36869.72|0.036|1327.30992|2|1610971528|1610971528|USDT|0.036
12220685|Binance|BTCUSDT|2021-01-18 12:05:29|36869.7|0.029|1069.2213|2|1610971529|1610971529|USDT|0.029
12220691|Binance|BTCUSD_PERP|2021-01-18 12:05:29|36863.8|57|5700|2|1610971529|1610971529|USD|0.1547
12220692|Binance|BTCUSDT|2021-01-18 12:05:29|36879.55|0.452|16669.5566|2|1610971529|1610971529|USDT|0.452
12220693|Binance|BTCUSD_PERP|2021-01-18 12:05:29|36863.8|10|1000|2|1610971529|1610971529|USD|0.0272
12220699|Binance|BTCUSDT|2021-01-18 12:05:31|36890|0.8|29512|2|1610971531|1610971531|USDT|0.8
12220700|Binance|BTCUSDT|2021-01-18 12:05:31|36887.82|0.693|25563.25926|2|1610971531|1610971531|USDT|0.693
12220701|Binance|BTCUSDT|2021-01-18 12:05:31|36889.52|1.012|37332.19424|2|1610971531|1610971532|USDT|1.012
12220703|Binance|BTCUSD_PERP|2021-01-18 12:05:31|36874.1|63|6300|2|1610971531|1610971532|USD|0.1709
12220704|Binance|BTCUSDT|2021-01-18 12:05:31|36888.24|0.051|1881.30024|2|1610971531|1610971532|USDT|0.051
12220705|Binance|BTCUSDT|2021-01-18 12:05:31|36889.06|0.138|5090.69028|2|1610971531|1610971532|USDT|0.138
12220706|Binance|BTCUSD_PERP|2021-01-18 12:05:31|36874.1|58|5800|2|1610971531|1610971532|USD|0.1573
12220709|Binance|BTCUSDT|2021-01-18 12:05:32|36878.79|0.818|30166.85022|2|1610971532|1610971532|USDT|0.818
12220710|Binance|BTCUSDT|2021-01-18 12:05:32|36878.98|0.075|2765.9235|2|1610971532|1610971532|USDT|0.075
12220714|Binance|BTCUSDT|2021-01-18 12:05:32|36886.02|1|36886.02|2|1610971532|1610971532|USDT|1
12220721|Binance|BTCUSDT|2021-01-18 12:05:32|36942.13|0.158|5836.85654|2|1610971532|1610971533|USDT|0.158
12220723|Binance|BTCUSDT|2021-01-18 12:05:33|36956.35|0.9|33260.715|2|1610971533|1610971533|USDT|0.9
12220725|Binance|BTCUSDT|2021-01-18 12:05:33|36954.18|1.886|69695.58348|2|1610971533|1610971533|USDT|1.886
12220727|Binance|BTCUSD_PERP|2021-01-18 12:05:32|36929|23|2300|2|1610971532|1610971533|USD|0.0623
12220728|Binance|BTCUSDT|2021-01-18 12:05:33|36938.41|0.13|4801.9933|2|1610971533|1610971533|USDT|0.13
12220737|Binance|BTCUSDT|2021-01-18 12:05:33|36925.71|0.06|2215.5426|2|1610971533|1610971533|USDT|0.06
12220740|Binance|BTCUSDT|2021-01-18 12:05:33|36937.18|0.165|6094.6347|2|1610971533|1610971533|USDT|0.165
12220741|Binance|BTCUSDT|2021-01-18 12:05:33|36934.15|0.3|11080.245|2|1610971533|1610971533|USDT|0.3
12220745|Binance|BTCUSDT|2021-01-18 12:05:33|36923.36|0.134|4947.73024|2|1610971533|1610971533|USDT|0.134
12220747|Binance|BTCUSDT|2021-01-18 12:05:33|36923.29|0.102|3766.17558|2|1610971533|1610971533|USDT|0.102
12220748|Binance|BTCUSDT|2021-01-18 12:05:33|36922.32|0.109|4024.53288|2|1610971533|1610971533|USDT|0.109
12220749|Binance|BTCUSDT|2021-01-18 12:05:33|36923.36|0.05|1846.168|2|1610971533|1610971533|USDT|0.05
12220750|Binance|BTCUSDT|2021-01-18 12:05:33|36921.67|0.25|9230.4175|2|1610971533|1610971533|USDT|0.25
12220752|Binance|BTCUSDT|2021-01-18 12:05:33|36918.14|0.073|2695.02422|2|1610971533|1610971534|USDT|0.073
12220753|Binance|BTCUSDT|2021-01-18 12:05:33|36918.19|0.035|1292.13665|2|1610971533|1610971534|USDT|0.035
12220758|Binance|BTCUSDT|2021-01-18 12:05:34|36918.2|0.044|1624.4008|2|1610971534|1610971534|USDT|0.044
12220764|Binance|BTCUSDT|2021-01-18 12:05:34|36935.96|0.5|18467.98|2|1610971534|1610971534|USDT|0.5
12220766|Binance|BTCUSD_PERP|2021-01-18 12:05:34|36910.6|118|11800|2|1610971534|1610971534|USD|0.3197
12220767|Binance|BTCUSDT|2021-01-18 12:05:34|36938.84|0.145|5356.1318|2|1610971534|1610971534|USDT|0.145
12220768|Binance|BTCUSDT|2021-01-18 12:05:34|36939.11|1|36939.11|2|1610971534|1610971535|USDT|1
12220769|Binance|BTCUSDT|2021-01-18 12:05:34|36930.96|1.343|49598.27928|2|1610971534|1610971535|USDT|1.343
12220770|Binance|BTCUSDT|2021-01-18 12:05:34|36930.58|0.297|10968.38226|2|1610971534|1610971535|USDT|0.297
12220771|Binance|BTCUSDT|2021-01-18 12:05:35|36919.11|0.056|2067.47016|2|1610971535|1610971535|USDT|0.056
12220772|Binance|BTCUSDT|2021-01-18 12:05:35|36911.44|0.2|7382.288|2|1610971535|1610971535|USDT|0.2
12220784|Binance|BTCUSDT|2021-01-18 12:05:38|36942.28|0.136|5024.15008|2|1610971538|1610971538|USDT|0.136
12220786|Binance|BTCUSDT|2021-01-18 12:05:38|36965.11|2.566|94852.47226|2|1610971538|1610971538|USDT|2.566
12220788|Binance|BTCUSDT|2021-01-18 12:05:38|36954.87|0.073|2697.70551|2|1610971538|1610971538|USDT|0.073
12220789|Binance|BTCUSDT|2021-01-18 12:05:38|36954.92|0.392|14486.32864|2|1610971538|1610971539|USDT|0.392
12220792|Binance|BTCUSDT|2021-01-18 12:05:39|36956.36|0.505|18662.9618|2|1610971539|1610971539|USDT|0.505
12220793|Binance|BTCUSDT|2021-01-18 12:05:39|36965.87|7.5|277244.025|2|1610971539|1610971539|USDT|7.5
12220794|Binance|BTCUSDT|2021-01-18 12:05:39|36956.8|0.041|1515.2288|2|1610971539|1610971539|USDT|0.041
12220802|Binance|BTCUSDT|2021-01-18 12:05:39|37000|0.045|1665|2|1610971539|1610971539|USDT|0.045
12220805|Binance|BTCUSD_210326|2021-01-18 12:05:39|38664|62|6200|2|1610971539|1610971539|USD|0.1604
12220808|Binance|BTCUSDT|2021-01-18 12:05:39|36979.45|0.312|11537.5884|2|1610971539|1610971539|USDT|0.312
12220809|Binance|BTCUSDT|2021-01-18 12:05:39|36981.97|0.74|27366.6578|2|1610971539|1610971539|USDT|0.74
12220810|Binance|BTCUSDT|2021-01-18 12:05:39|36983.82|0.343|12685.45026|2|1610971539|1610971539|USDT|0.343
12220812|Binance|BTCUSDT|2021-01-18 12:05:39|36986.15|0.25|9246.5375|2|1610971539|1610971540|USDT|0.25
12220814|Binance|BTCUSDT|2021-01-18 12:05:40|36989.97|0.13|4808.6961|2|1610971540|1610971540|USDT|0.13
12220815|Binance|BTCUSD_PERP|2021-01-18 12:05:39|36963.3|78|7800|2|1610971539|1610971540|USD|0.2111
12220816|Binance|BTCUSDT|2021-01-18 12:05:40|36999.79|0.074|2737.98446|2|1610971540|1610971540|USDT|0.074
12220817|Binance|BTCUSDT|2021-01-18 12:05:40|36999.41|0.17|6289.8997|2|1610971540|1610971540|USDT|0.17
12220818|Binance|BTCUSDT|2021-01-18 12:05:40|36997.62|4.922|182102.28564|2|1610971540|1610971540|USDT|4.922
12220825|Binance|BTCUSDT|2021-01-18 12:05:41|36987.58|0.75|27740.685|2|1610971541|1610971541|USDT|0.75
12220828|Binance|BTCUSDT|2021-01-18 12:05:41|36986.52|0.041|1516.44732|2|1610971541|1610971541|USDT|0.041
12220829|Binance|BTCUSDT|2021-01-18 12:05:41|36989.7|0.037|1368.6189|2|1610971541|1610971541|USDT|0.037
12220830|Binance|BTCUSDT|2021-01-18 12:05:41|36991.11|0.06|2219.4666|2|1610971541|1610971541|USDT|0.06
12220837|Binance|BTCUSDT|2021-01-18 12:05:42|36964.08|0.286|10571.72688|2|1610971542|1610971542|USDT|0.286
12220838|Binance|BTCUSDT|2021-01-18 12:05:42|36963.3|0.12|4435.596|2|1610971542|1610971542|USDT|0.12
12220840|Binance|BTCUSDT|2021-01-18 12:05:42|36951.94|1|36951.94|2|1610971542|1610971542|USDT|1
12221077|Binance|BTCUSD_PERP|2021-01-18 12:06:31|36928.9|10|1000|2|1610971591|1610971591|USD|0.0271
12221078|Binance|BTCUSDT|2021-01-18 12:06:31|36966.39|0.508|18778.92612|2|1610971591|1610971591|USDT|0.508
12221079|Binance|BTCUSDT|2021-01-18 12:06:31|36964.21|0.143|5285.88203|2|1610971591|1610971591|USDT|0.143
12221087|Binance|BTCUSDT|2021-01-18 12:06:33|36999.09|5|184995.45|2|1610971593|1610971593|USDT|5
12221092|Binance|BTCUSDT|2021-01-18 12:06:33|36995.33|0.081|2996.62173|2|1610971593|1610971594|USDT|0.081
12221094|Binance|BTCUSDT|2021-01-18 12:06:34|36998.02|0.08|2959.8416|2|1610971594|1610971594|USDT|0.08
12221095|Binance|BTCUSDT|2021-01-18 12:06:34|37000|0.457|16909|2|1610971594|1610971594|USDT|0.457
12221099|Binance|BTCUSDT|2021-01-18 12:06:34|37008.76|0.214|7919.87464|2|1610971594|1610971594|USDT|0.214
12221100|Binance|BTCUSDT|2021-01-18 12:06:34|37032.3|0.276|10220.9148|2|1610971594|1610971594|USDT|0.276
12221101|Binance|BTCUSDT|2021-01-18 12:06:34|37032.3|0.902|33403.1346|2|1610971594|1610971594|USDT|0.902
12221104|Binance|BTCUSDT|2021-01-18 12:06:34|37032.02|0.2|7406.404|2|1610971594|1610971594|USDT|0.2
12221106|Binance|BTCUSDT|2021-01-18 12:06:34|37030.72|0.1|3703.072|2|1610971594|1610971594|USDT|0.1
12221107|Binance|BTCUSDT|2021-01-18 12:06:34|37032.22|1|37032.22|2|1610971594|1610971594|USDT|1
12221110|Binance|BTCUSDT|2021-01-18 12:06:34|37039.27|0.041|1518.61007|2|1610971594|1610971594|USDT|0.041
12221111|Binance|BTCUSDT|2021-01-18 12:06:34|37042.53|0.056|2074.38168|2|1610971594|1610971595|USDT|0.056
12221112|Binance|BTCUSDT|2021-01-18 12:06:35|37043.97|0.035|1296.53895|2|1610971595|1610971595|USDT|0.035
12221113|Binance|BTCUSDT|2021-01-18 12:06:35|37044.11|0.103|3815.54333|2|1610971595|1610971595|USDT|0.103
12221115|Binance|BTCUSDT|2021-01-18 12:06:35|37045.25|0.035|1296.58375|2|1610971595|1610971595|USDT|0.035
12221116|Binance|BTCUSDT|2021-01-18 12:06:35|37045.23|0.1|3704.523|2|1610971595|1610971595|USDT|0.1
12221117|Binance|BTCUSDT|2021-01-18 12:06:35|37045.23|0.343|12706.51389|2|1610971595|1610971595|USDT|0.343
12221118|Binance|BTCUSDT|2021-01-18 12:06:35|37045.22|0.052|1926.35144|2|1610971595|1610971595|USDT|0.052
12221120|Binance|BTCUSDT|2021-01-18 12:06:35|37043.01|0.142|5260.10742|2|1610971595|1610971595|USDT|0.142
12221124|Binance|BTCUSDT|2021-01-18 12:06:36|37045.02|0.217|8038.76934|2|1610971596|1610971596|USDT|0.217
12221128|Binance|BTCUSDT|2021-01-18 12:06:36|37046.53|0.028|1037.30284|2|1610971596|1610971596|USDT|0.028
12221129|Binance|BTCUSDT|2021-01-18 12:06:36|37045.01|0.031|1148.39531|2|1610971596|1610971596|USDT|0.031
12221130|Binance|BTCUSDT|2021-01-18 12:06:36|37042.53|0.314|11631.35442|2|1610971596|1610971596|USDT|0.314
12221131|Binance|BTCUSDT|2021-01-18 12:06:36|37043.41|0.182|6741.90062|2|1610971596|1610971596|USDT|0.182
12221132|Binance|BTCUSDT|2021-01-18 12:06:36|37039.79|0.033|1222.31307|2|1610971596|1610971596|USDT|0.033
12221133|Binance|BTCUSDT|2021-01-18 12:06:36|37048.75|0.071|2630.46125|2|1610971596|1610971596|USDT|0.071
12221137|Binance|BTCUSDT|2021-01-18 12:06:36|37041.92|0.207|7667.67744|2|1610971596|1610971597|USDT|0.207
12221138|Binance|BTCUSDT|2021-01-18 12:06:37|37040.16|0.17|6296.8272|2|1610971597|1610971597|USDT|0.17
12221148|Binance|BTCUSD_PERP|2021-01-18 12:06:37|37010.9|21|2100|2|1610971597|1610971597|USD|0.0568
12221149|Binance|BTCUSDT|2021-01-18 12:06:37|37036.21|0.034|1259.23114|2|1610971597|1610971597|USDT|0.034
12221150|Binance|BTCUSDT|2021-01-18 12:06:37|37042.88|0.35|12965.008|2|1610971597|1610971597|USDT|0.35
12221152|Binance|BTCUSDT|2021-01-18 12:06:37|37037.15|0.1|3703.715|2|1610971597|1610971597|USDT|0.1
12221154|Binance|BTCUSD_PERP|2021-01-18 12:06:37|37007.5|10|1000|2|1610971597|1610971597|USD|0.0271
12221155|Binance|BTCUSDT|2021-01-18 12:06:37|37040.5|0.03|1111.215|2|1610971597|1610971597|USDT|0.03
12221161|Binance|BTCUSD_PERP|2021-01-18 12:06:37|37007.5|323|32300|2|1610971597|1610971597|USD|0.8728
12221163|Binance|BTCUSDT|2021-01-18 12:06:37|37040.52|0.12|4444.8624|2|1610971597|1610971597|USDT|0.12
12221166|Binance|BTCUSDT|2021-01-18 12:06:37|37040.51|0.073|2703.95723|2|1610971597|1610971598|USDT|0.073
12221167|Binance|BTCUSDT|2021-01-18 12:06:37|37040.6|0.122|4518.9532|2|1610971597|1610971598|USDT|0.122
12221169|Binance|BTCUSDT|2021-01-18 12:06:38|37040.85|0.118|4370.8203|2|1610971598|1610971598|USDT|0.118
12221170|Binance|BTCUSD_PERP|2021-01-18 12:06:37|37007.5|30|3000|2|1610971597|1610971598|USD|0.0811
12221171|Binance|BTCUSDT|2021-01-18 12:06:38|37049.77|0.04|1481.9908|2|1610971598|1610971598|USDT|0.04
12221173|Binance|BTCUSDT|2021-01-18 12:06:38|37045.24|0.03|1111.3572|2|1610971598|1610971598|USDT|0.03
12221179|Binance|BTCUSD_PERP|2021-01-18 12:06:38|37034|137|13700|2|1610971598|1610971598|USD|0.37
12221181|Binance|BTCUSD_210326|2021-01-18 12:06:38|38772.3|33|3300|2|1610971598|1610971598|USD|0.0852
12221184|Binance|BTCUSDT|2021-01-18 12:06:39|37061.39|0.045|1667.76255|2|1610971599|1610971599|USDT|0.045
12221192|Binance|BTCUSDT|2021-01-18 12:06:40|37041.79|0.066|2444.75814|2|1610971600|1610971600|USDT|0.066
12221193|Binance|BTCUSDT|2021-01-18 12:06:40|37043.16|0.8|29634.528|2|1610971600|1610971600|USDT|0.8
12221195|Binance|BTCUSDT|2021-01-18 12:06:40|37047.84|0.04|1481.9136|2|1610971600|1610971600|USDT|0.04
12221196|Binance|BTCUSDT|2021-01-18 12:06:40|37062.95|16.247|602161.74865|2|1610971600|1610971600|USDT|16.247
12221197|Binance|BTCUSDT|2021-01-18 12:06:40|37042.1|0.094|3481.9574|2|1610971600|1610971601|USDT|0.094
12221198|Binance|BTCUSDT|2021-01-18 12:06:41|37043.12|0.207|7667.92584|2|1610971601|1610971601|USDT|0.207
12221199|Binance|BTCUSDT|2021-01-18 12:06:41|37043.34|0.064|2370.77376|2|1610971601|1610971601|USDT|0.064
12221200|Binance|BTCUSDT|2021-01-18 12:06:41|37055.36|0.378|14006.92608|2|1610971601|1610971601|USDT|0.378
12221201|Binance|BTCUSDT|2021-01-18 12:06:41|37053.42|0.141|5224.53222|2|1610971601|1610971601|USDT|0.141
12221202|Binance|BTCUSDT|2021-01-18 12:06:41|37058.34|0.202|7485.78468|2|1610971601|1610971601|USDT|0.202
12221203|Binance|BTCUSDT|2021-01-18 12:06:41|37059.84|0.727|26942.50368|2|1610971601|1610971601|USDT|0.727
12221213|Binance|BTCUSDT|2021-01-18 12:06:43|37063.4|0.034|1260.1556|2|1610971603|1610971603|USDT|0.034
12221216|Binance|BTCUSDT|2021-01-18 12:06:43|37067.95|0.059|2187.00905|2|1610971603|1610971603|USDT|0.059
12221218|Binance|BTCUSDT|2021-01-18 12:06:43|37073.59|0.055|2039.04745|2|1610971603|1610971603|USDT|0.055
12221219|Binance|BTCUSDT|2021-01-18 12:06:43|37072.87|0.093|3447.77691|2|1610971603|1610971604|USDT|0.093
12221221|Binance|BTCUSDT|2021-01-18 12:06:43|37055.95|0.45|16675.1775|2|1610971603|1610971604|USDT|0.45
12221234|Binance|BTCUSDT|2021-01-18 12:06:47|37102.36|0.05|1855.118|2|1610971607|1610971607|USDT|0.05
12221235|Binance|BTCUSDT|2021-01-18 12:06:47|37102.34|0.05|1855.117|2|1610971607|1610971607|USDT|0.05
12221236|Binance|BTCUSDT|2021-01-18 12:06:47|37101.43|0.033|1224.34719|2|1610971607|1610971607|USDT|0.033
12221240|Binance|BTCUSDT|2021-01-18 12:06:47|37102.24|0.115|4266.7576|2|1610971607|1610971607|USDT|0.115
12221241|Binance|BTCUSDT|2021-01-18 12:06:47|37101.48|0.104|3858.55392|2|1610971607|1610971607|USDT|0.104
12221249|Binance|BTCUSDT|2021-01-18 12:06:47|37098.81|0.3|11129.643|2|1610971607|1610971608|USDT|0.3
12221251|Binance|BTCUSDT|2021-01-18 12:06:48|37099.93|0.2|7419.986|2|1610971608|1610971608|USDT|0.2
12221252|Binance|BTCUSDT|2021-01-18 12:06:48|37102.26|0.344|12763.17744|2|1610971608|1610971608|USDT|0.344
12221253|Binance|BTCUSDT|2021-01-18 12:06:48|37111.49|1.16|43049.3284|2|1610971608|1610971608|USDT|1.16
12221256|Binance|BTCUSDT|2021-01-18 12:06:48|37111.16|0.359|13322.90644|2|1610971608|1610971608|USDT|0.359
12221257|Binance|BTCUSDT|2021-01-18 12:06:48|37114.6|0.703|26091.5638|2|1610971608|1610971608|USDT|0.703
12221263|Binance|BTCUSDT|2021-01-18 12:06:48|37115.62|0.388|14400.86056|2|1610971608|1610971608|USDT|0.388
12221267|Binance|BTCUSD_210326|2021-01-18 12:06:48|38788.2|15|1500|2|1610971608|1610971608|USD|0.0387
12221268|Binance|BTCUSD_PERP|2021-01-18 12:06:48|37068.4|172|17200|2|1610971608|1610971609|USD|0.4641
12221269|Binance|BTCUSDT|2021-01-18 12:06:48|37115.79|6.845|254057.58255|2|1610971608|1610971609|USDT|6.845
12221271|Binance|BTCUSDT|2021-01-18 12:06:48|37115.61|4|148462.44|2|1610971608|1610971609|USDT|4
12221276|Binance|BTCUSDT|2021-01-18 12:06:49|37113.38|0.034|1261.85492|2|1610971609|1610971609|USDT|0.034
12221277|Binance|BTCUSDT|2021-01-18 12:06:49|37113.37|0.03|1113.4011|2|1610971609|1610971609|USDT|0.03
12221284|Binance|BTCUSDT|2021-01-18 12:06:50|37111.06|0.378|14027.98068|2|1610971610|1610971610|USDT|0.378
12221288|Binance|BTCUSD_PERP|2021-01-18 12:06:50|37073.8|26|2600|2|1610971610|1610971610|USD|0.0702
12221295|Binance|BTCUSDT|2021-01-18 12:06:51|37129.91|0.082|3044.65262|2|1610971611|1610971611|USDT|0.082
12221301|Binance|BTCUSDT|2021-01-18 12:06:51|37118.34|0.062|2301.33708|2|1610971611|1610971612|USDT|0.062
12221310|Binance|BTCUSDT|2021-01-18 12:06:53|37118.3|0.039|1447.6137|2|1610971613|1610971613|USDT|0.039
12221311|Binance|BTCUSDT|2021-01-18 12:06:53|37113.4|0.041|1521.6494|2|1610971613|1610971613|USDT|0.041
12221312|Binance|BTCUSDT|2021-01-18 12:06:53|37114.98|0.06|2226.8988|2|1610971613|1610971613|USDT|0.06
12221315|Binance|BTCUSDT|2021-01-18 12:06:53|37118.3|0.055|2041.5065|2|1610971613|1610971613|USDT|0.055
12221316|Binance|BTCUSDT|2021-01-18 12:06:53|37118.29|0.086|3192.17294|2|1610971613|1610971613|USDT|0.086
12221318|Binance|BTCUSDT|2021-01-18 12:06:53|37118.27|0.1|3711.827|2|1610971613|1610971613|USDT|0.1
12221319|Binance|BTCUSDT|2021-01-18 12:06:53|37117.91|0.084|3117.90444|2|1610971613|1610971613|USDT|0.084
12221320|Binance|BTCUSDT|2021-01-18 12:06:53|37118.29|0.047|1744.55963|2|1610971613|1610971613|USDT|0.047
12221322|Binance|BTCUSDT|2021-01-18 12:06:53|37118.28|0.82|30436.9896|2|1610971613|1610971614|USDT|0.82
12221323|Binance|BTCUSDT|2021-01-18 12:06:53|37120.73|0.1|3712.073|2|1610971613|1610971614|USDT|0.1
12221324|Binance|BTCUSDT|2021-01-18 12:06:53|37120.84|0.043|1596.19612|2|1610971613|1610971614|USDT|0.043
12221326|Binance|BTCUSDT|2021-01-18 12:06:53|37119.75|0.398|14773.6605|2|1610971613|1610971614|USDT|0.398
12221327|Binance|BTCUSDT|2021-01-18 12:06:53|37127.98|1.814|67350.15572|2|1610971613|1610971614|USDT|1.814
12221328|Binance|BTCUSDT|2021-01-18 12:06:53|37125.54|0.054|2004.77916|2|1610971613|1610971614|USDT|0.054
12221329|Binance|BTCUSDT|2021-01-18 12:06:54|37130.24|0.357|13255.49568|2|1610971614|1610971614|USDT|0.357
12221330|Binance|BTCUSDT|2021-01-18 12:06:54|37130.27|0.151|5606.67077|2|1610971614|1610971614|USDT|0.151
12221332|Binance|BTCUSDT|2021-01-18 12:06:54|37131.98|0.036|1336.75128|2|1610971614|1610971614|USDT|0.036
12221333|Binance|BTCUSDT|2021-01-18 12:06:54|37131.72|0.061|2265.03492|2|1610971614|1610971614|USDT|0.061
12221335|Binance|BTCUSDT|2021-01-18 12:06:54|37137.19|0.03|1114.1157|2|1610971614|1610971614|USDT|0.03
12221340|Binance|BTCUSDT|2021-01-18 12:06:54|37136.1|0.4|14854.44|2|1610971614|1610971614|USDT|0.4
12221344|Binance|BTCUSDT|2021-01-18 12:06:54|37146.37|0.3|11143.911|2|1610971614|1610971614|USDT|0.3
12221350|Binance|BTCUSDT|2021-01-18 12:06:54|37142.29|0.214|7948.45006|2|1610971614|1610971615|USDT|0.214
12221351|Binance|BTCUSDT|2021-01-18 12:06:54|37143.35|0.274|10177.2779|2|1610971614|1610971615|USDT|0.274
12221354|Binance|BTCUSDT|2021-01-18 12:06:55|37144.54|0.032|1188.62528|2|1610971615|1610971615|USDT|0.032
12221356|Binance|BTCUSDT|2021-01-18 12:06:55|37133.02|0.2|7426.604|2|1610971615|1610971615|USDT|0.2
12221357|Binance|BTCUSDT|2021-01-18 12:06:55|37138.45|0.04|1485.538|2|1610971615|1610971615|USDT|0.04
12221358|Binance|BTCUSDT|2021-01-18 12:06:55|37143.35|1|37143.35|2|1610971615|1610971615|USDT|1
12221359|Binance|BTCUSDT|2021-01-18 12:06:55|37145.8|0.28|10400.824|2|1610971615|1610971615|USDT|0.28
12221360|Binance|BTCUSDT|2021-01-18 12:06:55|37145.79|0.035|1300.10265|2|1610971615|1610971615|USDT|0.035
12221366|Binance|BTCUSDT|2021-01-18 12:06:55|37151.56|0.1|3715.156|2|1610971615|1610971615|USDT|0.1
12221368|Binance|BTCUSDT|2021-01-18 12:06:55|37149.98|0.079|2934.84842|2|1610971615|1610971616|USDT|0.079
12221370|Binance|BTCUSDT|2021-01-18 12:06:55|37152.3|0.03|1114.569|2|1610971615|1610971616|USDT|0.03
12221371|Binance|BTCUSD_PERP|2021-01-18 12:06:56|37115.8|50|5000|2|1610971616|1610971616|USD|0.1348
12221372|Binance|BTCUSD_PERP|2021-01-18 12:06:56|37121.1|57|5700|2|1610971616|1610971616|USD|0.1536
12221378|Binance|BTCUSDT|2021-01-18 12:06:57|37143.08|1.237|45945.98996|2|1610971617|1610971617|USDT|1.237
12221379|Binance|BTCUSDT|2021-01-18 12:06:57|37140.24|0.093|3454.04232|2|1610971617|1610971617|USDT|0.093
12221381|Binance|BTCUSDT|2021-01-18 12:06:57|37158.17|0.4|14863.268|2|1610971617|1610971617|USDT|0.4
12221383|Binance|BTCUSDT|2021-01-18 12:06:57|37155|0.271|10069.005|2|1610971617|1610971617|USDT|0.271
12221389|Binance|BTCUSDT|2021-01-18 12:06:58|37145.78|0.252|9360.73656|2|1610971618|1610971618|USDT|0.252
12221390|Binance|BTCUSDT|2021-01-18 12:06:58|37146.01|0.037|1374.40237|2|1610971618|1610971618|USDT|0.037
12221393|Binance|BTCUSDT|2021-01-18 12:06:58|37171.99|0.047|1747.08353|2|1610971618|1610971618|USDT|0.047
12221394|Binance|BTCUSDT|2021-01-18 12:06:58|37172.98|0.166|6170.71468|2|1610971618|1610971618|USDT|0.166
12221395|Binance|BTCUSDT|2021-01-18 12:06:58|37173.17|1.354|50332.47218|2|1610971618|1610971618|USDT|1.354
12221396|Binance|BTCUSDT|2021-01-18 12:06:58|37174.61|0.101|3754.63561|2|1610971618|1610971618|USDT|0.101
12221402|Binance|BTCUSDT|2021-01-18 12:06:58|37183.01|0.06|2230.9806|2|1610971618|1610971618|USDT|0.06
12221403|Binance|BTCUSDT|2021-01-18 12:06:58|37185.46|0.65|24170.549|2|1610971618|1610971619|USDT|0.65
12221408|Binance|BTCUSDT|2021-01-18 12:06:59|37177.21|0.049|1821.68329|2|1610971619|1610971619|USDT|0.049
12221420|Binance|BTCUSDT|2021-01-18 12:07:00|37161.22|0.068|2526.96296|2|1610971620|1610971620|USDT|0.068
12221449|Binance|BTCUSDT|2021-01-18 12:07:00|37165.15|0.03|1114.9545|2|1610971620|1610971620|USDT|0.03
12221454|Binance|BTCUSDT|2021-01-18 12:07:00|37170.75|5|185853.75|2|1610971620|1610971621|USDT|5
12221455|Binance|BTCUSDT|2021-01-18 12:07:01|37171.99|0.102|3791.54298|2|1610971621|1610971621|USDT|0.102
12221458|Binance|BTCUSDT|2021-01-18 12:07:01|37195.68|25.291|940715.94288|2|1610971621|1610971621|USDT|25.291
12221459|Binance|BTCUSDT|2021-01-18 12:07:01|37187.89|1.2|44625.468|2|1610971621|1610971621|USDT|1.2
12221460|Binance|BTCUSD_PERP|2021-01-18 12:07:01|37157.1|95|9500|2|1610971621|1610971621|USD|0.2557
12221469|Binance|BTCUSDT|2021-01-18 12:07:03|37195.44|27.831|1035186.29064|2|1610971623|1610971623|USDT|27.831
12221473|Binance|BTCUSDT|2021-01-18 12:07:04|37202.25|0.036|1339.281|2|1610971624|1610971624|USDT|0.036
12221477|Binance|BTCUSD_PERP|2021-01-18 12:07:04|37157.8|2884|288400|2|1610971624|1610971624|USD|7.7615
12221478|Binance|BTCUSDT|2021-01-18 12:07:04|37191.05|0.027|1004.15835|2|1610971624|1610971624|USDT|0.027
12221480|Binance|BTCUSDT|2021-01-18 12:07:05|37188.17|0.155|5764.16635|2|1610971625|1610971625|USDT|0.155
12221481|Binance|BTCUSDT|2021-01-18 12:07:05|37178|0.094|3494.732|2|1610971625|1610971625|USDT|0.094
12221482|Binance|BTCUSDT|2021-01-18 12:07:05|37180.53|0.081|3011.62293|2|1610971625|1610971625|USDT|0.081
12221551|Binance|BTCUSDT|2021-01-18 12:08:23|37175.19|0.056|2081.81064|2|1610971703|1610971703|USDT|0.056
12221554|Binance|BTCUSDT|2021-01-18 12:08:23|37173.1|0.205|7620.4855|2|1610971703|1610971703|USDT|0.205
12221556|Binance|BTCUSDT|2021-01-18 12:08:23|37173.95|0.03|1115.2185|2|1610971703|1610971703|USDT|0.03
12221557|Binance|BTCUSDT|2021-01-18 12:08:23|37173.96|0.221|8215.44516|2|1610971703|1610971703|USDT|0.221
12221563|Binance|BTCUSDT|2021-01-18 12:08:24|37192.33|1.396|51920.49268|2|1610971704|1610971704|USDT|1.396
12221564|Binance|BTCUSDT|2021-01-18 12:08:24|37184.28|0.041|1524.55548|2|1610971704|1610971704|USDT|0.041
12221567|Binance|BTCUSDT|2021-01-18 12:08:25|37205.41|0.147|5469.19527|2|1610971705|1610971705|USDT|0.147
12221568|Binance|BTCUSDT|2021-01-18 12:08:25|37213.02|0.22|8186.8644|2|1610971705|1610971705|USDT|0.22
12221569|Binance|BTCUSDT|2021-01-18 12:08:25|37211.24|0.151|5618.89724|2|1610971705|1610971705|USDT|0.151
12221570|Binance|BTCUSDT|2021-01-18 12:08:25|37211.23|0.1|3721.123|2|1610971705|1610971705|USDT|0.1
12221573|Binance|BTCUSDT|2021-01-18 12:08:25|37210.68|1.209|44987.71212|2|1610971705|1610971705|USDT|1.209
12221574|Binance|BTCUSDT|2021-01-18 12:08:25|37214.01|0.065|2418.91065|2|1610971705|1610971705|USDT|0.065
12221575|Binance|BTCUSDT|2021-01-18 12:08:25|37209.94|0.072|2679.11568|2|1610971705|1610971705|USDT|0.072
12221576|Binance|BTCUSDT|2021-01-18 12:08:25|37210.81|0.452|16819.28612|2|1610971705|1610971705|USDT|0.452
12221577|Binance|BTCUSDT|2021-01-18 12:08:25|37211.18|0.033|1227.96894|2|1610971705|1610971705|USDT|0.033
12221578|Binance|BTCUSDT|2021-01-18 12:08:25|37209.93|0.2|7441.986|2|1610971705|1610971705|USDT|0.2
12221584|Binance|BTCUSDT|2021-01-18 12:08:26|37198.12|0.069|2566.67028|2|1610971706|1610971706|USDT|0.069
12221586|Binance|BTCUSDT|2021-01-18 12:08:26|37209.47|0.2|7441.894|2|1610971706|1610971707|USDT|0.2
12221592|Binance|BTCUSDT|2021-01-18 12:08:27|37213.29|0.115|4279.52835|2|1610971707|1610971707|USDT|0.115
12221606|Binance|BTCUSDT|2021-01-18 12:08:29|37216.89|0.085|3163.43565|2|1610971709|1610971709|USDT|0.085
12221609|Binance|BTCUSDT|2021-01-18 12:08:29|37223.88|0.08|2977.9104|2|1610971709|1610971709|USDT|0.08
12221612|Binance|BTCUSDT|2021-01-18 12:08:29|37223.89|0.093|3461.82177|2|1610971709|1610971709|USDT|0.093
12221613|Binance|BTCUSDT|2021-01-18 12:08:29|37215.58|0.138|5135.75004|2|1610971709|1610971710|USDT|0.138
12221616|Binance|BTCUSD_PERP|2021-01-18 12:08:29|37190.5|25|2500|2|1610971709|1610971710|USD|0.0673
12221617|Binance|BTCUSDT|2021-01-18 12:08:30|37212.24|0.4|14884.896|2|1610971710|1610971710|USDT|0.4
12221618|Binance|BTCUSDT|2021-01-18 12:08:30|37208.92|0.047|1748.81924|2|1610971710|1610971710|USDT|0.047
12221619|Binance|BTCUSDT|2021-01-18 12:08:30|37214.74|0.55|20468.107|2|1610971710|1610971710|USDT|0.55
12221622|Binance|BTCUSDT|2021-01-18 12:08:30|37185.31|0.526|19559.47306|2|1610971710|1610971711|USDT|0.526
12221740|Binance|BTCUSDT|2021-01-18 12:09:09|37224.86|0.069|2568.51534|2|1610971749|1610971749|USDT|0.069
12221741|Binance|BTCUSDT|2021-01-18 12:09:09|37224.85|0.05|1861.2425|2|1610971749|1610971749|USDT|0.05
12221749|Binance|BTCUSDT|2021-01-18 12:09:10|37239.13|0.205|7634.02165|2|1610971750|1610971750|USDT|0.205
12221752|Binance|BTCUSDT|2021-01-18 12:09:11|37226.78|0.08|2978.1424|2|1610971751|1610971751|USDT|0.08
12221753|Binance|BTCUSDT|2021-01-18 12:09:12|37225.87|0.032|1191.22784|2|1610971752|1610971752|USDT|0.032
12221754|Binance|BTCUSD_PERP|2021-01-18 12:09:12|37208.6|217|21700|2|1610971752|1610971753|USD|0.5832
12221764|Binance|BTCUSD_210326|2021-01-18 12:09:17|38949.2|461|46100|2|1610971757|1610971757|USD|1.1836
12221774|Binance|BTCUSDT|2021-01-18 12:09:23|37227.72|0.086|3201.58392|2|1610971763|1610971763|USDT|0.086
12221787|Binance|BTCUSDT|2021-01-18 12:09:28|37244.42|0.048|1787.73216|2|1610971768|1610971768|USDT|0.048
12221790|Binance|BTCUSDT|2021-01-18 12:09:29|37249.66|0.25|9312.415|2|1610971769|1610971769|USDT|0.25
12221804|Binance|BTCUSD_PERP|2021-01-18 12:09:30|37222.6|110|11000|2|1610971770|1610971771|USD|0.2956
12221806|Binance|BTCUSDT|2021-01-18 12:09:31|37248.82|1.001|37286.06882|2|1610971771|1610971771|USDT|1.001
12221807|Binance|BTCUSDT|2021-01-18 12:09:31|37250.64|0.074|2756.54736|2|1610971771|1610971771|USDT|0.074
12221810|Binance|BTCUSDT|2021-01-18 12:09:31|37247.76|1.642|61160.82192|2|1610971771|1610971772|USDT|1.642
12221815|Binance|BTCUSDT|2021-01-18 12:09:34|37268.25|0.05|1863.4125|2|1610971774|1610971774|USDT|0.05
12221818|Binance|BTCUSDT|2021-01-18 12:09:34|37271.39|0.184|6857.93576|2|1610971774|1610971774|USDT|0.184
12221825|Binance|BTCUSDT|2021-01-18 12:09:35|37296.32|23.791|887316.74912|2|1610971775|1610971775|USDT|23.791
12221828|Binance|BTCUSD_PERP|2021-01-18 12:09:35|37268.4|62|6200|2|1610971775|1610971776|USD|0.1664
12221834|Binance|BTCUSDT|2021-01-18 12:09:36|37289.63|0.047|1752.61261|2|1610971776|1610971777|USDT|0.047
12221838|Binance|BTCUSD_PERP|2021-01-18 12:09:37|37277.5|58|5800|2|1610971777|1610971777|USD|0.1556
12221840|Binance|BTCUSDT|2021-01-18 12:09:37|37295|0.059|2200.405|2|1610971777|1610971777|USDT|0.059
12221841|Binance|BTCUSDT|2021-01-18 12:09:37|37295|0.153|5706.135|2|1610971777|1610971777|USDT|0.153
12221842|Binance|BTCUSD_PERP|2021-01-18 12:09:37|37276|41|4100|2|1610971777|1610971777|USD|0.11
12221844|Binance|BTCUSDT|2021-01-18 12:09:38|37294.61|0.3|11188.383|2|1610971778|1610971778|USDT|0.3
12221863|Binance|BTCUSDT|2021-01-18 12:09:49|37298|0.305|11375.89|2|1610971789|1610971789|USDT|0.305
12221864|Binance|BTCUSDT|2021-01-18 12:09:49|37298|0.051|1902.198|2|1610971789|1610971789|USDT|0.051
12221867|Binance|BTCUSDT|2021-01-18 12:09:49|37297.99|0.081|3021.13719|2|1610971789|1610971789|USDT|0.081
12221868|Binance|BTCUSDT|2021-01-18 12:09:49|37297.99|0.078|2909.24322|2|1610971789|1610971789|USDT|0.078
12221873|Binance|BTCUSDT|2021-01-18 12:09:50|37297.98|0.066|2461.66668|2|1610971790|1610971790|USDT|0.066
12221874|Binance|BTCUSDT|2021-01-18 12:09:50|37318.05|0.048|1791.2664|2|1610971790|1610971790|USDT|0.048
12221878|Binance|BTCUSDT|2021-01-18 12:09:50|37317.98|0.08|2985.4384|2|1610971790|1610971790|USDT|0.08
12221879|Binance|BTCUSDT|2021-01-18 12:09:50|37318.12|0.161|6008.21732|2|1610971790|1610971791|USDT|0.161
12221880|Binance|BTCUSDT|2021-01-18 12:09:51|37319.57|0.447|16681.84779|2|1610971791|1610971791|USDT|0.447
12221881|Binance|BTCUSD_PERP|2021-01-18 12:09:51|37297.1|20|2000|2|1610971791|1610971791|USD|0.0537
12221882|Binance|BTCUSD_PERP|2021-01-18 12:09:51|37299.5|288|28800|2|1610971791|1610971791|USD|0.7722
12221883|Binance|BTCUSD_PERP|2021-01-18 12:09:51|37300|14|1400|2|1610971791|1610971792|USD|0.0376
12221885|Binance|BTCUSDT|2021-01-18 12:09:52|37322.26|0.453|16906.98378|2|1610971792|1610971792|USDT|0.453
12221886|Binance|BTCUSDT|2021-01-18 12:09:52|37322.32|0.2|7464.464|2|1610971792|1610971792|USDT|0.2
12221887|Binance|BTCUSDT|2021-01-18 12:09:52|37314.31|0.034|1268.68654|2|1610971792|1610971792|USDT|0.034
12221888|Binance|BTCUSDT|2021-01-18 12:09:52|37312.14|0.045|1679.0463|2|1610971792|1610971793|USDT|0.045
12221890|Binance|BTCUSDT|2021-01-18 12:09:52|37317.14|0.086|3209.27404|2|1610971792|1610971793|USDT|0.086
12221892|Binance|BTCUSDT|2021-01-18 12:09:53|37319.21|0.029|1082.25709|2|1610971793|1610971793|USDT|0.029
12221893|Binance|BTCUSDT|2021-01-18 12:09:53|37319.37|0.063|2351.12031|2|1610971793|1610971793|USDT|0.063
12221896|Binance|BTCUSDT|2021-01-18 12:09:53|37328.13|0.2|7465.626|2|1610971793|1610971793|USDT|0.2
12221897|Binance|BTCUSDT|2021-01-18 12:09:53|37327.9|0.066|2463.6414|2|1610971793|1610971793|USDT|0.066
12221898|Binance|BTCUSDT|2021-01-18 12:09:53|37327.89|0.158|5897.80662|2|1610971793|1610971793|USDT|0.158
12221899|Binance|BTCUSDT|2021-01-18 12:09:53|37326.44|0.288|10750.01472|2|1610971793|1610971793|USDT|0.288
12221901|Binance|BTCUSDT|2021-01-18 12:09:53|37321.93|0.35|13062.6755|2|1610971793|1610971793|USDT|0.35
12221902|Binance|BTCUSDT|2021-01-18 12:09:53|37321.96|0.112|4180.05952|2|1610971793|1610971793|USDT|0.112
12221903|Binance|BTCUSDT|2021-01-18 12:09:53|37326.45|1.085|40499.19825|2|1610971793|1610971793|USDT|1.085
12221904|Binance|BTCUSDT|2021-01-18 12:09:53|37330.4|0.102|3807.7008|2|1610971793|1610971793|USDT|0.102
12221909|Binance|BTCUSDT|2021-01-18 12:09:53|37317.78|0.05|1865.889|2|1610971793|1610971793|USDT|0.05
12221914|Binance|BTCUSDT|2021-01-18 12:09:54|37304.63|0.493|18391.18259|2|1610971794|1610971794|USDT|0.493
12221954|Binance|BTCUSDT|2021-01-18 12:10:02|37305.26|1|37305.26|2|1610971802|1610971802|USDT|1
12221955|Binance|BTCUSDT|2021-01-18 12:10:03|37318.43|0.311|11606.03173|2|1610971803|1610971803|USDT|0.311
12222024|Binance|BTCUSDT|2021-01-18 12:10:35|37352.2|0.03|1120.566|2|1610971835|1610971835|USDT|0.03
12222026|Binance|BTCUSD_PERP|2021-01-18 12:10:35|37325.1|177|17700|2|1610971835|1610971836|USD|0.4743
12222027|Binance|BTCUSDT|2021-01-18 12:10:36|37342.48|0.04|1493.6992|2|1610971836|1610971836|USDT|0.04
12222028|Binance|BTCUSDT|2021-01-18 12:10:36|37357.48|0.153|5715.69444|2|1610971836|1610971836|USDT|0.153
12222029|Binance|BTCUSDT|2021-01-18 12:10:36|37349.2|0.105|3921.666|2|1610971836|1610971836|USDT|0.105
12222031|Binance|BTCUSDT|2021-01-18 12:10:36|37347.77|0.5|18673.885|2|1610971836|1610971837|USDT|0.5
12222032|Binance|BTCUSDT|2021-01-18 12:10:36|37348|1.001|37385.348|2|1610971836|1610971837|USDT|1.001
12222036|Binance|BTCUSDT|2021-01-18 12:10:37|37359.32|0.243|9078.31476|2|1610971837|1610971837|USDT|0.243
12222040|Binance|BTCUSDT|2021-01-18 12:10:37|37349.07|0.035|1307.21745|2|1610971837|1610971837|USDT|0.035
12222041|Binance|BTCUSDT|2021-01-18 12:10:37|37349.07|0.103|3846.95421|2|1610971837|1610971837|USDT|0.103
12222043|Binance|BTCUSDT|2021-01-18 12:10:37|37349.73|0.15|5602.4595|2|1610971837|1610971837|USDT|0.15
12222044|Binance|BTCUSDT|2021-01-18 12:10:37|37359.88|3.032|113275.15616|2|1610971837|1610971837|USDT|3.032
12222045|Binance|BTCUSDT|2021-01-18 12:10:37|37358.01|0.155|5790.49155|2|1610971837|1610971837|USDT|0.155
12222048|Binance|BTCUSDT|2021-01-18 12:10:37|37360|6.705|250498.8|2|1610971837|1610971837|USDT|6.705
12222049|Binance|BTCUSDT|2021-01-18 12:10:37|37360|0.204|7621.44|2|1610971837|1610971837|USDT|0.204
12222050|Binance|BTCUSDT|2021-01-18 12:10:37|37360|0.276|10311.36|2|1610971837|1610971837|USDT|0.276
12222054|Binance|BTCUSDT|2021-01-18 12:10:38|37360|9.965|372292.4|2|1610971838|1610971838|USDT|9.965
12222055|Binance|BTCUSDT|2021-01-18 12:10:38|37356.04|0.4|14942.416|2|1610971838|1610971838|USDT|0.4
12222056|Binance|BTCUSDT|2021-01-18 12:10:38|37394.96|0.182|6805.88272|2|1610971838|1610971838|USDT|0.182
12222058|Binance|BTCUSDT|2021-01-18 12:10:38|37395|0.951|35562.645|2|1610971838|1610971838|USDT|0.951
12222062|Binance|BTCUSDT|2021-01-18 12:10:39|37393.36|0.2|7478.672|2|1610971839|1610971839|USDT|0.2
12222063|Binance|BTCUSDT|2021-01-18 12:10:39|37392.37|0.534|19967.52558|2|1610971839|1610971839|USDT|0.534
12222071|Binance|BTCUSDT|2021-01-18 12:10:40|37399.08|8.956|334946.16048|2|1610971840|1610971840|USDT|8.956
12222072|Binance|BTCUSDT|2021-01-18 12:10:40|37400|0.046|1720.4|2|1610971840|1610971840|USDT|0.046
12222076|Binance|BTCUSDT|2021-01-18 12:10:40|37389.53|0.037|1383.41261|2|1610971840|1610971840|USDT|0.037
12222078|Binance|BTCUSDT|2021-01-18 12:10:40|37398.09|0.341|12752.74869|2|1610971840|1610971840|USDT|0.341
12222079|Binance|BTCUSDT|2021-01-18 12:10:40|37399.23|0.206|7704.24138|2|1610971840|1610971840|USDT|0.206
12222081|Binance|BTCUSDT|2021-01-18 12:10:40|37395.23|0.035|1308.83305|2|1610971840|1610971841|USDT|0.035
12222084|Binance|BTCUSDT|2021-01-18 12:10:40|37395.68|0.041|1533.22288|2|1610971840|1610971841|USDT|0.041
12222085|Binance|BTCUSDT|2021-01-18 12:10:40|37399|1.2|44878.8|2|1610971840|1610971841|USDT|1.2
12222086|Binance|BTCUSDT|2021-01-18 12:10:41|37398.76|1|37398.76|2|1610971841|1610971841|USDT|1
12222095|Binance|BTCUSDT|2021-01-18 12:10:41|37391.44|0.115|4300.0156|2|1610971841|1610971841|USDT|0.115
12222096|Binance|BTCUSDT|2021-01-18 12:10:41|37393.16|0.054|2019.23064|2|1610971841|1610971842|USDT|0.054
12222098|Binance|BTCUSDT|2021-01-18 12:10:42|37392.64|0.652|24380.00128|2|1610971842|1610971842|USDT|0.652
12222103|Binance|BTCUSDT|2021-01-18 12:10:43|37387.69|0.044|1645.05836|2|1610971843|1610971843|USDT|0.044
12222327|Binance|BTCUSDT|2021-01-18 12:15:17|37390.85|0.175|6543.39875|2|1610972117|1610972117|USDT|0.175
12222339|Binance|BTCUSDT|2021-01-18 12:15:17|37398.86|0.028|1047.16808|2|1610972117|1610972118|USDT|0.028
12222346|Binance|BTCUSDT|2021-01-18 12:15:18|37399.58|0.077|2879.76766|2|1610972118|1610972118|USDT|0.077
12222363|Binance|BTCUSDT|2021-01-18 12:15:21|37430.27|0.078|2919.56106|2|1610972121|1610972121|USDT|0.078
12222364|Binance|BTCUSDT|2021-01-18 12:15:22|37437.81|0.043|1609.82583|2|1610972122|1610972122|USDT|0.043
12222374|Binance|BTCUSDT|2021-01-18 12:15:24|37445|0.41|15352.45|2|1610972124|1610972124|USDT|0.41
12222379|Binance|BTCUSDT|2021-01-18 12:15:24|37445|1.34|50176.3|2|1610972124|1610972124|USDT|1.34
12222381|Binance|BTCUSDT|2021-01-18 12:15:24|37464.04|0.456|17083.60224|2|1610972124|1610972124|USDT|0.456
12222382|Binance|BTCUSDT|2021-01-18 12:15:24|37466|0.031|1161.446|2|1610972124|1610972124|USDT|0.031
12222383|Binance|BTCUSDT|2021-01-18 12:15:24|37466|0.17|6369.22|2|1610972124|1610972124|USDT|0.17
12222386|Binance|BTCUSDT|2021-01-18 12:15:24|37463.76|0.044|1648.40544|2|1610972124|1610972124|USDT|0.044
12222388|Binance|BTCUSDT|2021-01-18 12:15:24|37465.54|0.362|13562.52548|2|1610972124|1610972124|USDT|0.362
12222389|Binance|BTCUSDT|2021-01-18 12:15:24|37465.99|0.878|32895.13922|2|1610972124|1610972124|USDT|0.878
12222390|Binance|BTCUSDT|2021-01-18 12:15:24|37465.97|0.712|26675.77064|2|1610972124|1610972124|USDT|0.712
12222392|Binance|BTCUSDT|2021-01-18 12:15:24|37465.92|0.086|3222.06912|2|1610972124|1610972124|USDT|0.086
12222394|Binance|BTCUSDT|2021-01-18 12:15:24|37465.95|0.247|9254.08965|2|1610972124|1610972125|USDT|0.247
12222395|Binance|BTCUSDT|2021-01-18 12:15:24|37465.95|1|37465.95|2|1610972124|1610972125|USDT|1
12222396|Binance|BTCUSDT|2021-01-18 12:15:24|37466|0.2|7493.2|2|1610972124|1610972125|USDT|0.2
12222398|Binance|BTCUSDT|2021-01-18 12:15:24|37465.98|0.071|2660.08458|2|1610972124|1610972125|USDT|0.071
12222399|Binance|BTCUSDT|2021-01-18 12:15:24|37465.68|0.666|24952.14288|2|1610972124|1610972125|USDT|0.666
12222402|Binance|BTCUSDT|2021-01-18 12:15:25|37462.15|0.248|9290.6132|2|1610972125|1610972125|USDT|0.248
12222406|Binance|BTCUSDT|2021-01-18 12:15:26|37471.22|0.028|1049.19416|2|1610972126|1610972126|USDT|0.028
12222408|Binance|BTCUSD_PERP|2021-01-18 12:15:26|37462.9|172|17200|2|1610972126|1610972126|USD|0.4592
12222410|Binance|BTCUSDT|2021-01-18 12:15:26|37471.21|0.239|8955.61919|2|1610972126|1610972126|USDT|0.239
12222411|Binance|BTCUSDT|2021-01-18 12:15:26|37476|1.6|59961.6|2|1610972126|1610972126|USDT|1.6
12222412|Binance|BTCUSDT|2021-01-18 12:15:26|37476.56|0.141|5284.19496|2|1610972126|1610972126|USDT|0.141
12222413|Binance|BTCUSDT|2021-01-18 12:15:26|37476.51|0.028|1049.34228|2|1610972126|1610972126|USDT|0.028
12222415|Binance|BTCUSDT|2021-01-18 12:15:27|37475.76|0.094|3522.72144|2|1610972127|1610972127|USDT|0.094
12222417|Binance|BTCUSDT|2021-01-18 12:15:27|37472.03|0.096|3597.31488|2|1610972127|1610972127|USDT|0.096
12222421|Binance|BTCUSDT|2021-01-18 12:15:27|37479.26|0.858|32157.20508|2|1610972127|1610972127|USDT|0.858
12222423|Binance|BTCUSDT|2021-01-18 12:15:27|37478.54|0.58|21737.5532|2|1610972127|1610972128|USDT|0.58
12222426|Binance|BTCUSDT|2021-01-18 12:15:28|37473.25|0.03|1124.1975|2|1610972128|1610972128|USDT|0.03
12222433|Binance|BTCUSDT|2021-01-18 12:15:28|37477.22|0.105|3935.1081|2|1610972128|1610972128|USDT|0.105
12222434|Binance|BTCUSDT|2021-01-18 12:15:28|37477.19|0.1|3747.719|2|1610972128|1610972128|USDT|0.1
12222436|Binance|BTCUSDT|2021-01-18 12:15:28|37479.11|0.623|23349.48553|2|1610972128|1610972129|USDT|0.623
12222440|Binance|BTCUSDT|2021-01-18 12:15:29|37478.97|0.04|1499.1588|2|1610972129|1610972129|USDT|0.04
12222445|Binance|BTCUSD_PERP|2021-01-18 12:15:29|37478.4|116|11600|2|1610972129|1610972129|USD|0.3096
12222454|Binance|BTCUSDT|2021-01-18 12:15:31|37477.68|0.038|1424.15184|2|1610972131|1610972131|USDT|0.038
12222457|Binance|BTCUSDT|2021-01-18 12:15:31|37477.05|0.184|6895.7772|2|1610972131|1610972131|USDT|0.184
12222462|Binance|BTCUSDT|2021-01-18 12:15:31|37482.85|0.078|2923.6623|2|1610972131|1610972131|USDT|0.078
12222464|Binance|BTCUSDT|2021-01-18 12:15:31|37486.68|3.917|146835.32556|2|1610972131|1610972132|USDT|3.917
12222465|Binance|BTCUSDT|2021-01-18 12:15:31|37484.2|0.046|1724.2732|2|1610972131|1610972132|USDT|0.046
12222466|Binance|BTCUSDT|2021-01-18 12:15:32|37484.18|0.046|1724.27228|2|1610972132|1610972132|USDT|0.046
12222468|Binance|BTCUSDT|2021-01-18 12:15:32|37489.76|0.143|5361.03568|2|1610972132|1610972132|USDT|0.143
12222487|Binance|BTCUSD_PERP|2021-01-18 12:15:33|37491.7|14|1400|2|1610972133|1610972134|USD|0.0374
12222496|Binance|BTCUSDT|2021-01-18 12:15:34|37483|12.4|464789.2|2|1610972134|1610972134|USDT|12.4
12222500|Binance|BTCUSDT|2021-01-18 12:15:34|37481.18|0.07|2623.6826|2|1610972134|1610972135|USDT|0.07
12222501|Binance|BTCUSDT|2021-01-18 12:15:35|37480.23|0.037|1386.76851|2|1610972135|1610972135|USDT|0.037
12222502|Binance|BTCUSDT|2021-01-18 12:15:35|37480.01|0.335|12555.80335|2|1610972135|1610972135|USDT|0.335
12222503|Binance|BTCUSDT|2021-01-18 12:15:35|37480.44|0.283|10606.96452|2|1610972135|1610972135|USDT|0.283
12222504|Binance|BTCUSDT|2021-01-18 12:15:35|37479.94|1.211|45388.20734|2|1610972135|1610972135|USDT|1.211
12222505|Binance|BTCUSDT|2021-01-18 12:15:35|37479.75|0.252|9444.897|2|1610972135|1610972135|USDT|0.252
12222508|Binance|BTCUSDT|2021-01-18 12:15:36|37481.75|1.3|48726.275|2|1610972136|1610972136|USDT|1.3
12222567|Binance|BTCUSDT|2021-01-18 12:16:00|37492.19|0.269|10085.39911|2|1610972160|1610972160|USDT|0.269
12222612|Binance|BTCUSDT|2021-01-18 12:16:00|37517.11|0.03|1125.5133|2|1610972160|1610972160|USDT|0.03
12222616|Binance|BTCUSDT|2021-01-18 12:16:01|37515|0.03|1125.45|2|1610972161|1610972161|USDT|0.03
12222618|Binance|BTCUSDT|2021-01-18 12:16:01|37517.3|0.027|1012.9671|2|1610972161|1610972161|USDT|0.027
12222620|Binance|BTCUSDT|2021-01-18 12:16:01|37515.72|0.035|1313.0502|2|1610972161|1610972161|USDT|0.035
12222621|Binance|BTCUSDT|2021-01-18 12:16:01|37515|0.039|1463.085|2|1610972161|1610972161|USDT|0.039
12222623|Binance|BTCUSDT|2021-01-18 12:16:01|37514.51|0.082|3076.18982|2|1610972161|1610972161|USDT|0.082
12222625|Binance|BTCUSDT|2021-01-18 12:16:01|37514.48|0.101|3788.96248|2|1610972161|1610972161|USDT|0.101
12222629|Binance|BTCUSDT|2021-01-18 12:16:01|37514.69|1.349|50607.31681|2|1610972161|1610972162|USDT|1.349
12222630|Binance|BTCUSDT|2021-01-18 12:16:01|37514.39|0.117|4389.18363|2|1610972161|1610972162|USDT|0.117
12222631|Binance|BTCUSDT|2021-01-18 12:16:01|37514.49|0.786|29486.38914|2|1610972161|1610972162|USDT|0.786
12222632|Binance|BTCUSDT|2021-01-18 12:16:01|37515.76|1|37515.76|2|1610972161|1610972162|USDT|1
12222633|Binance|BTCUSDT|2021-01-18 12:16:02|37519.06|0.475|17821.5535|2|1610972162|1610972162|USDT|0.475
12222637|Binance|BTCUSDT|2021-01-18 12:16:02|37518.83|0.031|1163.08373|2|1610972162|1610972162|USDT|0.031
12222639|Binance|BTCUSDT|2021-01-18 12:16:02|37519.8|0.325|12193.935|2|1610972162|1610972162|USDT|0.325
12222641|Binance|BTCUSDT|2021-01-18 12:16:02|37520|0.062|2326.24|2|1610972162|1610972162|USDT|0.062
12222642|Binance|BTCUSDT|2021-01-18 12:16:02|37518.84|0.029|1088.04636|2|1610972162|1610972162|USDT|0.029
12222649|Binance|BTCUSDT|2021-01-18 12:16:03|37533.54|2.107|79083.16878|2|1610972163|1610972163|USDT|2.107
12222650|Binance|BTCUSDT|2021-01-18 12:16:03|37541.52|0.155|5818.9356|2|1610972163|1610972163|USDT|0.155
12222651|Binance|BTCUSDT|2021-01-18 12:16:03|37534.5|0.056|2101.932|2|1610972163|1610972163|USDT|0.056
12222653|Binance|BTCUSDT|2021-01-18 12:16:03|37536.03|0.364|13663.11492|2|1610972163|1610972163|USDT|0.364
12222654|Binance|BTCUSDT|2021-01-18 12:16:03|37536.48|0.136|5104.96128|2|1610972163|1610972163|USDT|0.136
12222655|Binance|BTCUSDT|2021-01-18 12:16:03|37537.48|0.2|7507.496|2|1610972163|1610972163|USDT|0.2
12222656|Binance|BTCUSDT|2021-01-18 12:16:03|37538.77|2.133|80070.19641|2|1610972163|1610972163|USDT|2.133
12222657|Binance|BTCUSD_PERP|2021-01-18 12:16:03|37528.9|300|30000|2|1610972163|1610972163|USD|0.7994
12222663|Binance|BTCUSDT|2021-01-18 12:16:04|37530.28|3.547|133119.90316|2|1610972164|1610972164|USDT|3.547
12222664|Binance|BTCUSD_PERP|2021-01-18 12:16:04|37525.2|472|47200|2|1610972164|1610972164|USD|1.2579
12222668|Binance|BTCUSD_PERP|2021-01-18 12:16:04|37523.1|226|22600|2|1610972164|1610972164|USD|0.6023
12222669|Binance|BTCUSDT|2021-01-18 12:16:04|37524.53|1.04|39025.5112|2|1610972164|1610972164|USDT|1.04
12222670|Binance|BTCUSDT|2021-01-18 12:16:04|37514.84|0.142|5327.10728|2|1610972164|1610972164|USDT|0.142
12222674|Binance|BTCUSDT|2021-01-18 12:16:05|37515.59|0.075|2813.66925|2|1610972165|1610972165|USDT|0.075
12222831|Binance|BTCUSDT|2021-01-18 12:19:58|37321.79|0.043|1604.83697|1|1610972398|1610972398|USDT|0.043
12222834|Binance|BTCUSDT|2021-01-18 12:19:59|37313.49|1.333|49738.88217|1|1610972399|1610972400|USDT|1.333
12222849|Binance|BTCUSDT|2021-01-18 12:20:02|37306.41|0.159|5931.71919|1|1610972402|1610972402|USDT|0.159
12222850|Binance|BTCUSDT|2021-01-18 12:20:02|37307.17|0.032|1193.82944|1|1610972402|1610972402|USDT|0.032
12222857|Binance|BTCUSDT|2021-01-18 12:20:17|37306.26|0.269|10035.38394|1|1610972417|1610972417|USDT|0.269
12222902|Binance|BTCUSDT|2021-01-18 12:22:11|37489.49|0.078|2924.18022|2|1610972531|1610972531|USDT|0.078
12222906|Binance|BTCUSDT|2021-01-18 12:22:13|37483.85|0.322|12069.7997|2|1610972533|1610972533|USDT|0.322
12222913|Binance|BTCUSDT|2021-01-18 12:22:20|37534.32|0.066|2477.26512|2|1610972540|1610972540|USDT|0.066
12222920|Binance|BTCUSDT|2021-01-18 12:22:23|37528.83|0.162|6079.67046|2|1610972543|1610972543|USDT|0.162
12222922|Binance|BTCUSDT|2021-01-18 12:22:23|37524.87|0.062|2326.54194|2|1610972543|1610972544|USDT|0.062
12222931|Binance|BTCUSDT|2021-01-18 12:22:42|37388|0.152|5682.976|1|1610972562|1610972562|USDT|0.152
12222933|Binance|BTCUSDT|2021-01-18 12:22:46|37355.57|0.333|12439.40481|1|1610972566|1610972566|USDT|0.333
12222936|Binance|BTCUSDT|2021-01-18 12:22:47|37373.02|0.053|1980.77006|1|1610972567|1610972567|USDT|0.053
12223037|Binance|BTCUSDT|2021-01-18 12:27:28|37343.05|0.157|5862.85885|1|1610972848|1610972848|USDT|0.157
12223038|Binance|BTCUSDT|2021-01-18 12:27:29|37333.62|0.36|13440.1032|1|1610972849|1610972850|USDT|0.36
12223044|Binance|BTCUSDT|2021-01-18 12:28:03|37286|0.032|1193.152|1|1610972883|1610972883|USDT|0.032
12223045|Binance|BTCUSDT|2021-01-18 12:28:03|37286|0.231|8613.066|1|1610972883|1610972883|USDT|0.231
12223046|Binance|BTCUSDT|2021-01-18 12:28:03|37286|0.1|3728.6|1|1610972883|1610972884|USDT|0.1
12223052|Binance|BTCUSD_PERP|2021-01-18 12:28:55|37276.1|64|6400|1|1610972935|1610972935|USD|0.1717
12223054|Binance|BTCUSDT|2021-01-18 12:28:57|37287.94|0.035|1305.0779|1|1610972937|1610972937|USDT|0.035
12223071|Binance|BTCUSDT|2021-01-18 12:29:02|37268|0.111|4136.748|1|1610972942|1610972943|USDT|0.111
12223075|Binance|BTCUSD_PERP|2021-01-18 12:29:05|37216.3|76|7600|1|1610972945|1610972945|USD|0.2043
12223079|Binance|BTCUSDT|2021-01-18 12:29:05|37240|0.028|1042.72|1|1610972945|1610972945|USDT|0.028
12223080|Binance|BTCUSDT|2021-01-18 12:29:05|37214.75|0.056|2084.026|1|1610972945|1610972945|USDT|0.056
12223081|Binance|BTCUSDT|2021-01-18 12:29:05|37218.15|0.266|9900.0279|1|1610972945|1610972945|USDT|0.266
12223082|Binance|BTCUSDT|2021-01-18 12:29:05|37214.1|0.077|2865.4857|1|1610972945|1610972945|USDT|0.077
12223083|Binance|BTCUSDT|2021-01-18 12:29:05|37214.55|0.405|15071.89275|1|1610972945|1610972945|USDT|0.405
12223085|Binance|BTCUSDT|2021-01-18 12:29:05|37215.49|0.035|1302.54215|1|1610972945|1610972945|USDT|0.035
12223086|Binance|BTCUSDT|2021-01-18 12:29:05|37215.49|0.198|7368.66702|1|1610972945|1610972946|USDT|0.198
12223087|Binance|BTCUSDT|2021-01-18 12:29:05|37215.49|0.082|3051.67018|1|1610972945|1610972946|USDT|0.082
12223093|Binance|BTCUSDT|2021-01-18 12:29:06|37217.12|0.031|1153.73072|1|1610972946|1610972946|USDT|0.031
12223094|Binance|BTCUSDT|2021-01-18 12:29:06|37212.59|1|37212.59|1|1610972946|1610972946|USDT|1
12223095|Binance|BTCUSDT|2021-01-18 12:29:06|37212.89|0.032|1190.81248|1|1610972946|1610972946|USDT|0.032
12223099|Binance|BTCUSDT|2021-01-18 12:29:06|37211.74|0.349|12986.89726|1|1610972946|1610972946|USDT|0.349
12223100|Binance|BTCUSDT|2021-01-18 12:29:06|37208.09|0.077|2865.02293|1|1610972946|1610972946|USDT|0.077
12223101|Binance|BTCUSDT|2021-01-18 12:29:06|37210.86|0.11|4093.1946|1|1610972946|1610972947|USDT|0.11
12223109|Binance|BTCUSDT|2021-01-18 12:29:07|37224.06|0.059|2196.21954|1|1610972947|1610972947|USDT|0.059
12223112|Binance|BTCUSDT|2021-01-18 12:29:07|37224.06|0.029|1079.49774|1|1610972947|1610972947|USDT|0.029
12223113|Binance|BTCUSDT|2021-01-18 12:29:07|37224.06|0.283|10534.40898|1|1610972947|1610972947|USDT|0.283
12223114|Binance|BTCUSDT|2021-01-18 12:29:07|37211.07|2.2|81864.354|1|1610972947|1610972947|USDT|2.2
12223116|Binance|BTCUSDT|2021-01-18 12:29:07|37208.48|0.176|6548.69248|1|1610972947|1610972947|USDT|0.176
12223117|Binance|BTCUSDT|2021-01-18 12:29:07|37209.18|0.045|1674.4131|1|1610972947|1610972947|USDT|0.045
12223118|Binance|BTCUSDT|2021-01-18 12:29:07|37208.82|0.074|2753.45268|1|1610972947|1610972947|USDT|0.074
12223120|Binance|BTCUSDT|2021-01-18 12:29:08|37234.8|0.284|10574.6832|1|1610972948|1610972948|USDT|0.284
12223128|Binance|BTCUSDT|2021-01-18 12:29:15|37214|0.182|6772.948|1|1610972955|1610972955|USDT|0.182
12223146|Binance|BTCUSDT|2021-01-18 12:29:31|37177.82|0.028|1040.97896|1|1610972971|1610972971|USDT|0.028
12223149|Binance|BTCUSDT|2021-01-18 12:29:31|37191.33|0.043|1599.22719|1|1610972971|1610972971|USDT|0.043
12223150|Binance|BTCUSDT|2021-01-18 12:29:31|37191.33|0.032|1190.12256|1|1610972971|1610972971|USDT|0.032
12223154|Binance|BTCUSDT|2021-01-18 12:29:31|37191.4|0.057|2119.9098|1|1610972971|1610972971|USDT|0.057
12223155|Binance|BTCUSDT|2021-01-18 12:29:31|37193.69|0.031|1153.00439|1|1610972971|1610972972|USDT|0.031
12223157|Binance|BTCUSDT|2021-01-18 12:29:32|37189.42|0.08|2975.1536|1|1610972972|1610972972|USDT|0.08
12223158|Binance|BTCUSDT|2021-01-18 12:29:32|37189.43|0.229|8516.37947|1|1610972972|1610972972|USDT|0.229
12223160|Binance|BTCUSDT|2021-01-18 12:29:32|37182.65|1|37182.65|1|1610972972|1610972972|USDT|1
12223178|Binance|BTCUSD_210326|2021-01-18 12:29:39|38904.9|20|2000|1|1610972979|1610972979|USD|0.0515
12223188|Binance|BTCUSDT|2021-01-18 12:29:40|37171.47|0.259|9627.41073|1|1610972980|1610972980|USDT|0.259
12223194|Binance|BTCUSDT|2021-01-18 12:29:40|37160.27|0.083|3084.30241|1|1610972980|1610972980|USDT|0.083
12223195|Binance|BTCUSDT|2021-01-18 12:29:40|37171.1|0.15|5575.665|1|1610972980|1610972980|USDT|0.15
12223196|Binance|BTCUSDT|2021-01-18 12:29:40|37170|0.694|25795.98|1|1610972980|1610972981|USDT|0.694
12223208|Binance|BTCUSDT|2021-01-18 12:29:43|37151.16|1.338|49708.25208|1|1610972983|1610972983|USDT|1.338
12223209|Binance|BTCUSDT|2021-01-18 12:29:43|37153.81|0.066|2452.15146|1|1610972983|1610972983|USDT|0.066
12223210|Binance|BTCUSDT|2021-01-18 12:29:43|37159.47|0.08|2972.7576|1|1610972983|1610972983|USDT|0.08
12223211|Binance|BTCUSDT|2021-01-18 12:29:43|37175.55|0.072|2676.6396|1|1610972983|1610972984|USDT|0.072
12223213|Binance|BTCUSDT|2021-01-18 12:29:44|37177.38|0.04|1487.0952|1|1610972984|1610972984|USDT|0.04
12223269|Binance|BTCUSDT|2021-01-18 12:30:01|37163.41|0.105|3902.15805|1|1610973001|1610973001|USDT|0.105
12223283|Binance|BTCUSDT|2021-01-18 12:30:02|37163.42|0.043|1598.02706|1|1610973002|1610973003|USDT|0.043
12223285|Binance|BTCUSDT|2021-01-18 12:30:03|37167.2|0.097|3605.2184|1|1610973003|1610973003|USDT|0.097
12223286|Binance|BTCUSDT|2021-01-18 12:30:03|37164.65|0.033|1226.43345|1|1610973003|1610973003|USDT|0.033
12223288|Binance|BTCUSDT|2021-01-18 12:30:04|37164.14|0.148|5500.29272|1|1610973004|1610973004|USDT|0.148
12223403|Binance|BTCUSDT|2021-01-18 12:40:04|37126|0.18|6682.68|1|1610973604|1610973604|USDT|0.18
12223409|Binance|BTCUSD_PERP|2021-01-18 12:40:07|37101.7|10|1000|1|1610973607|1610973607|USD|0.027
12223411|Binance|BTCUSD_PERP|2021-01-18 12:40:07|37097.5|573|57300|1|1610973607|1610973608|USD|1.5446
12223412|Binance|BTCUSDT|2021-01-18 12:40:08|37106|1.059|39295.254|1|1610973608|1610973608|USDT|1.059
12223413|Binance|BTCUSDT|2021-01-18 12:40:08|37105.98|0.061|2263.46478|1|1610973608|1610973608|USDT|0.061
12223417|Binance|BTCUSDT|2021-01-18 12:40:08|37105.55|0.054|2003.6997|1|1610973608|1610973609|USDT|0.054
12223419|Binance|BTCUSDT|2021-01-18 12:40:09|37104|0.107|3970.128|1|1610973609|1610973609|USDT|0.107
12223421|Binance|BTCUSDT|2021-01-18 12:40:11|37101.43|2.33|86446.3319|1|1610973611|1610973611|USDT|2.33
12223424|Binance|BTCUSDT|2021-01-18 12:40:12|37112.06|1.341|49767.27246|1|1610973612|1610973612|USDT|1.341
12223430|Binance|BTCUSDT|2021-01-18 12:40:16|37095.56|0.174|6454.62744|1|1610973616|1610973616|USDT|0.174
12223431|Binance|BTCUSDT|2021-01-18 12:40:16|37095.7|0.03|1112.871|1|1610973616|1610973617|USDT|0.03
12223432|Binance|BTCUSD_PERP|2021-01-18 12:40:16|37078.2|72|7200|1|1610973616|1610973617|USD|0.1942
12223433|Binance|BTCUSDT|2021-01-18 12:40:18|37082.38|1.594|59109.31372|1|1610973618|1610973618|USDT|1.594
12223434|Binance|BTCUSDT|2021-01-18 12:40:19|37094.38|0.055|2040.1909|1|1610973619|1610973619|USDT|0.055
12223501|Binance|BTCUSDT|2021-01-18 12:42:03|37080.69|1.025|38007.70725|1|1610973723|1610973723|USDT|1.025
12223505|Binance|BTCUSDT|2021-01-18 12:42:04|37080.37|0.048|1779.85776|1|1610973724|1610973724|USDT|0.048
12223510|Binance|BTCUSD_210326|2021-01-18 12:42:04|38806.2|20|2000|1|1610973724|1610973725|USD|0.0516
12223512|Binance|BTCUSDT|2021-01-18 12:42:05|37057.09|0.028|1037.59852|1|1610973725|1610973725|USDT|0.028
12223514|Binance|BTCUSDT|2021-01-18 12:42:05|37053.41|0.064|2371.41824|1|1610973725|1610973725|USDT|0.064
12223515|Binance|BTCUSDT|2021-01-18 12:42:05|37045.34|0.182|6742.25188|1|1610973725|1610973725|USDT|0.182
12223517|Binance|BTCUSD_PERP|2021-01-18 12:42:05|37039.5|24|2400|1|1610973725|1610973725|USD|0.0648
12223518|Binance|BTCUSDT|2021-01-18 12:42:05|37043.97|0.099|3667.35303|1|1610973725|1610973726|USDT|0.099
12223523|Binance|BTCUSDT|2021-01-18 12:42:06|37051.49|0.063|2334.24387|1|1610973726|1610973726|USDT|0.063
12223524|Binance|BTCUSD_PERP|2021-01-18 12:42:06|37042.5|62|6200|1|1610973726|1610973726|USD|0.1674
12223526|Binance|BTCUSDT|2021-01-18 12:42:06|37072.94|0.104|3855.58576|1|1610973726|1610973727|USDT|0.104
12223527|Binance|BTCUSDT|2021-01-18 12:42:06|37072.94|0.125|4634.1175|1|1610973726|1610973727|USDT|0.125
12223528|Binance|BTCUSDT|2021-01-18 12:42:06|37066.76|0.233|8636.55508|1|1610973726|1610973727|USDT|0.233
12223529|Binance|BTCUSDT|2021-01-18 12:42:07|37068.13|0.04|1482.7252|1|1610973727|1610973727|USDT|0.04
12223531|Binance|BTCUSDT|2021-01-18 12:42:07|37068.13|0.788|29209.68644|1|1610973727|1610973727|USDT|0.788
12223803|Binance|BTCUSDT|2021-01-18 12:43:59|37066.81|0.455|16865.39855|1|1610973839|1610973839|USDT|0.455
12223820|Binance|BTCUSD_PERP|2021-01-18 12:44:01|37055.4|40|4000|1|1610973841|1610973841|USD|0.108
12224380|Binance|BTCUSD_PERP|2021-01-18 12:53:30|37012.1|90|9000|1|1610974410|1610974411|USD|0.2432
12224384|Binance|BTCUSDT|2021-01-18 12:53:36|37025.74|0.5|18512.87|1|1610974416|1610974416|USDT|0.5
12224630|Binance|BTCUSDT|2021-01-18 12:55:52|37106.6|0.208|7718.1728|2|1610974552|1610974552|USDT|0.208
12225082|Binance|BTCUSDT|2021-01-18 13:01:35|37244|0.033|1229.052|2|1610974895|1610974895|USDT|0.033
12225127|Binance|BTCUSDT|2021-01-18 13:03:42|37004.28|1.318|48771.64104|1|1610975022|1610975022|USDT|1.318
12225128|Binance|BTCUSDT|2021-01-18 13:03:42|37001.94|0.19|7030.3686|1|1610975022|1610975022|USDT|0.19
12225129|Binance|BTCUSD_PERP|2021-01-18 13:03:42|37012.4|33|3300|1|1610975022|1610975022|USD|0.0892
12225131|Binance|BTCUSDT|2021-01-18 13:03:43|37007.57|0.034|1258.25738|1|1610975023|1610975023|USDT|0.034
12225134|Binance|BTCUSDT|2021-01-18 13:03:43|37005.82|0.23|8511.3386|1|1610975023|1610975023|USDT|0.23
12225135|Binance|BTCUSDT|2021-01-18 13:03:44|36999.39|0.04|1479.9756|1|1610975024|1610975024|USDT|0.04
12225137|Binance|BTCUSD_PERP|2021-01-18 13:03:44|36988.2|1030|103000|1|1610975024|1610975024|USD|2.7847
12225139|Binance|BTCUSDT|2021-01-18 13:03:45|36987.8|0.258|9542.8524|1|1610975025|1610975025|USDT|0.258
12225140|Binance|BTCUSDT|2021-01-18 13:03:45|36983.7|0.305|11280.0285|1|1610975025|1610975025|USDT|0.305
12225141|Binance|BTCUSDT|2021-01-18 13:03:45|36982.46|0.04|1479.2984|1|1610975025|1610975025|USDT|0.04
12225142|Binance|BTCUSDT|2021-01-18 13:03:45|36982.46|0.053|1960.07038|1|1610975025|1610975025|USDT|0.053
12225144|Binance|BTCUSDT|2021-01-18 13:03:45|36977.53|0.134|4954.98902|1|1610975025|1610975025|USDT|0.134
12225145|Binance|BTCUSDT|2021-01-18 13:03:45|36986.07|0.086|3180.80202|1|1610975025|1610975025|USDT|0.086
12225147|Binance|BTCUSDT|2021-01-18 13:03:45|36990.77|0.264|9765.56328|1|1610975025|1610975025|USDT|0.264
12225149|Binance|BTCUSDT|2021-01-18 13:03:45|36990.14|0.061|2256.39854|1|1610975025|1610975025|USDT|0.061
12225151|Binance|BTCUSDT|2021-01-18 13:03:45|36989.21|0.508|18790.51868|1|1610975025|1610975025|USDT|0.508
12225154|Binance|BTCUSDT|2021-01-18 13:03:45|36990.21|0.314|11614.92594|1|1610975025|1610975026|USDT|0.314
12225155|Binance|BTCUSDT|2021-01-18 13:03:45|36990.73|0.043|1590.60139|1|1610975025|1610975026|USDT|0.043
12225156|Binance|BTCUSDT|2021-01-18 13:03:45|36985.95|0.926|34248.9897|1|1610975025|1610975026|USDT|0.926
12225157|Binance|BTCUSDT|2021-01-18 13:03:46|36995.18|0.137|5068.33966|1|1610975026|1610975026|USDT|0.137
12225158|Binance|BTCUSDT|2021-01-18 13:03:46|36995.3|0.067|2478.6851|1|1610975026|1610975026|USDT|0.067
12225159|Binance|BTCUSDT|2021-01-18 13:03:46|36997.49|0.077|2848.80673|1|1610975026|1610975026|USDT|0.077
12225160|Binance|BTCUSDT|2021-01-18 13:03:46|36995.46|1.345|49758.8937|1|1610975026|1610975026|USDT|1.345
12225161|Binance|BTCUSDT|2021-01-18 13:03:46|36988.8|0.05|1849.44|1|1610975026|1610975026|USDT|0.05
12225162|Binance|BTCUSDT|2021-01-18 13:03:46|36982.87|1.334|49335.14858|1|1610975026|1610975026|USDT|1.334
12225163|Binance|BTCUSDT|2021-01-18 13:03:46|36981.9|0.093|3439.3167|1|1610975026|1610975026|USDT|0.093
12225166|Binance|BTCUSDT|2021-01-18 13:03:47|36967.79|0.056|2070.19624|1|1610975027|1610975027|USDT|0.056
12225167|Binance|BTCUSDT|2021-01-18 13:03:47|36961.65|0.111|4102.74315|1|1610975027|1610975027|USDT|0.111
12225168|Binance|BTCUSD_PERP|2021-01-18 13:03:47|36960.9|17|1700|1|1610975027|1610975027|USD|0.046
12225169|Binance|BTCUSDT|2021-01-18 13:03:47|36960.41|0.034|1256.65394|1|1610975027|1610975027|USDT|0.034
12225170|Binance|BTCUSDT|2021-01-18 13:03:47|36960.01|0.084|3104.64084|1|1610975027|1610975027|USDT|0.084
12225171|Binance|BTCUSDT|2021-01-18 13:03:48|36956.84|4.133|152742.61972|1|1610975028|1610975028|USDT|4.133
12225173|Binance|BTCUSDT|2021-01-18 13:03:48|36950.37|0.067|2475.67479|1|1610975028|1610975028|USDT|0.067
12225174|Binance|BTCUSD_PERP|2021-01-18 13:03:48|36962.6|222|22200|1|1610975028|1610975028|USD|0.6007
12225177|Binance|BTCUSDT|2021-01-18 13:03:49|36977|0.066|2440.482|1|1610975029|1610975029|USDT|0.066
12225178|Binance|BTCUSDT|2021-01-18 13:03:50|36964.82|0.408|15081.64656|1|1610975030|1610975030|USDT|0.408
12225182|Binance|BTCUSD_PERP|2021-01-18 13:03:53|36917.6|82|8200|1|1610975033|1610975033|USD|0.2222
12225184|Binance|BTCUSDT|2021-01-18 13:03:53|36931.8|0.034|1255.6812|1|1610975033|1610975033|USDT|0.034
12225185|Binance|BTCUSD_PERP|2021-01-18 13:03:53|36917.6|55|5500|1|1610975033|1610975033|USD|0.149
12225188|Binance|BTCUSDT|2021-01-18 13:03:54|36909.59|0.033|1218.01647|1|1610975034|1610975034|USDT|0.033
12225191|Binance|BTCUSDT|2021-01-18 13:03:54|36902.71|0.595|21957.11245|1|1610975034|1610975034|USDT|0.595
12225194|Binance|BTCUSDT|2021-01-18 13:03:54|36910.55|0.032|1181.1376|1|1610975034|1610975034|USDT|0.032
12225196|Binance|BTCUSDT|2021-01-18 13:03:54|36903.18|0.09|3321.2862|1|1610975034|1610975034|USDT|0.09
12225198|Binance|BTCUSD_PERP|2021-01-18 13:03:54|36897.7|11|1100|1|1610975034|1610975034|USD|0.0299
12225201|Binance|BTCUSDT|2021-01-18 13:03:55|36902.41|0.869|32068.19429|1|1610975035|1610975035|USDT|0.869
12225204|Binance|BTCUSDT|2021-01-18 13:03:55|36907.02|0.101|3727.60902|1|1610975035|1610975035|USDT|0.101
12225206|Binance|BTCUSDT|2021-01-18 13:03:55|36908.11|0.045|1660.86495|1|1610975035|1610975035|USDT|0.045
12225207|Binance|BTCUSDT|2021-01-18 13:03:55|36906.07|0.099|3653.70093|1|1610975035|1610975035|USDT|0.099
12225209|Binance|BTCUSDT|2021-01-18 13:03:55|36903.2|0.098|3616.5136|1|1610975035|1610975035|USDT|0.098
12225210|Binance|BTCUSDT|2021-01-18 13:03:55|36900.09|0.193|7121.71737|1|1610975035|1610975035|USDT|0.193
12225212|Binance|BTCUSDT|2021-01-18 13:03:55|36900.01|0.141|5202.90141|1|1610975035|1610975035|USDT|0.141
12225213|Binance|BTCUSDT|2021-01-18 13:03:55|36900.01|0.045|1660.50045|1|1610975035|1610975035|USDT|0.045
12225215|Binance|BTCUSDT|2021-01-18 13:03:55|36898.22|0.292|10774.28024|1|1610975035|1610975035|USDT|0.292
12225216|Binance|BTCUSDT|2021-01-18 13:03:55|36893|0.225|8300.925|1|1610975035|1610975035|USDT|0.225
12225217|Binance|BTCUSDT|2021-01-18 13:03:55|36893|0.035|1291.255|1|1610975035|1610975035|USDT|0.035
12225219|Binance|BTCUSDT|2021-01-18 13:03:55|36896.01|0.067|2472.03267|1|1610975035|1610975035|USDT|0.067
12225220|Binance|BTCUSDT|2021-01-18 13:03:55|36896.01|0.108|3984.76908|1|1610975035|1610975035|USDT|0.108
12225221|Binance|BTCUSDT|2021-01-18 13:03:55|36896.01|0.071|2619.61671|1|1610975035|1610975035|USDT|0.071
12225222|Binance|BTCUSDT|2021-01-18 13:03:55|36896.01|0.331|12212.57931|1|1610975035|1610975035|USDT|0.331
12225224|Binance|BTCUSDT|2021-01-18 13:03:55|36893.36|0.213|7858.28568|1|1610975035|1610975035|USDT|0.213
12225225|Binance|BTCUSDT|2021-01-18 13:03:55|36893|0.03|1106.79|1|1610975035|1610975035|USDT|0.03
12225227|Binance|BTCUSDT|2021-01-18 13:03:55|36893|0.073|2693.189|1|1610975035|1610975036|USDT|0.073
12225228|Binance|BTCUSDT|2021-01-18 13:03:55|36893|0.1|3689.3|1|1610975035|1610975036|USDT|0.1
12225229|Binance|BTCUSDT|2021-01-18 13:03:55|36893|0.078|2877.654|1|1610975035|1610975036|USDT|0.078
12225231|Binance|BTCUSDT|2021-01-18 13:03:56|36893.94|0.09|3320.4546|1|1610975036|1610975036|USDT|0.09
12225232|Binance|BTCUSDT|2021-01-18 13:03:56|36893.99|0.029|1069.92571|1|1610975036|1610975036|USDT|0.029
12225233|Binance|BTCUSDT|2021-01-18 13:03:56|36893.99|0.247|9112.81553|1|1610975036|1610975036|USDT|0.247
12225235|Binance|BTCUSDT|2021-01-18 13:03:56|36894.22|0.071|2619.48962|1|1610975036|1610975036|USDT|0.071
12225238|Binance|BTCUSDT|2021-01-18 13:03:56|36894.75|0.74|27302.115|1|1610975036|1610975036|USDT|0.74
12225239|Binance|BTCUSDT|2021-01-18 13:03:56|36895.2|0.031|1143.7512|1|1610975036|1610975036|USDT|0.031
12225240|Binance|BTCUSDT|2021-01-18 13:03:56|36895.2|0.529|19517.5608|1|1610975036|1610975036|USDT|0.529
12225245|Binance|BTCUSD_PERP|2021-01-18 13:03:56|36881.7|12|1200|1|1610975036|1610975036|USD|0.0326
12225246|Binance|BTCUSD_210326|2021-01-18 13:03:56|38612.3|48|4800|1|1610975036|1610975036|USD|0.1244
12225247|Binance|BTCUSD_PERP|2021-01-18 13:03:56|36881|110|11000|1|1610975036|1610975036|USD|0.2983
12225248|Binance|BTCUSDT|2021-01-18 13:03:57|36921.58|0.278|10264.19924|1|1610975037|1610975037|USDT|0.278
12225250|Binance|BTCUSDT|2021-01-18 13:03:57|36882.52|1.078|39759.35656|1|1610975037|1610975037|USDT|1.078
12225253|Binance|BTCUSDT|2021-01-18 13:03:58|36883.96|0.755|27847.3898|1|1610975038|1610975038|USDT|0.755
12225365|Binance|BTCUSDT|2021-01-18 13:04:11|36886.58|0.1|3688.658|1|1610975051|1610975051|USDT|0.1
12225366|Binance|BTCUSDT|2021-01-18 13:04:11|36885.76|0.23|8483.7248|1|1610975051|1610975051|USDT|0.23
12225368|Binance|BTCUSDT|2021-01-18 13:04:12|36885.57|0.106|3909.87042|1|1610975052|1610975052|USDT|0.106
12225370|Binance|BTCUSDT|2021-01-18 13:04:12|36885.22|0.151|5569.66822|1|1610975052|1610975052|USDT|0.151
12225371|Binance|BTCUSD_PERP|2021-01-18 13:04:12|36862.8|44|4400|1|1610975052|1610975052|USD|0.1194
12225373|Binance|BTCUSDT|2021-01-18 13:04:12|36898.28|0.528|19482.29184|1|1610975052|1610975053|USDT|0.528
12225374|Binance|BTCUSDT|2021-01-18 13:04:12|36907.47|0.177|6532.62219|1|1610975052|1610975053|USDT|0.177
12225375|Binance|BTCUSDT|2021-01-18 13:04:13|36902.01|0.167|6162.63567|1|1610975053|1610975053|USDT|0.167
12225390|Binance|BTCUSD_PERP|2021-01-18 13:04:28|36811.9|118|11800|1|1610975068|1610975069|USD|0.3206
12225393|Binance|BTCUSDT|2021-01-18 13:04:29|36820.01|0.762|28056.84762|1|1610975069|1610975069|USDT|0.762
12225399|Binance|BTCUSD_PERP|2021-01-18 13:04:29|36812.1|10|1000|1|1610975069|1610975069|USD|0.0272
12225400|Binance|BTCUSD_PERP|2021-01-18 13:04:29|36812.1|18|1800|1|1610975069|1610975069|USD|0.0489
12225401|Binance|BTCUSDT|2021-01-18 13:04:29|36817.04|0.04|1472.6816|1|1610975069|1610975069|USDT|0.04
12225402|Binance|BTCUSDT|2021-01-18 13:04:29|36816.95|0.038|1399.0441|1|1610975069|1610975069|USDT|0.038
12225403|Binance|BTCUSDT|2021-01-18 13:04:29|36816.95|0.037|1362.22715|1|1610975069|1610975069|USDT|0.037
12225404|Binance|BTCUSDT|2021-01-18 13:04:29|36809.67|4.794|176465.55798|1|1610975069|1610975069|USDT|4.794
12225405|Binance|BTCUSDT|2021-01-18 13:04:29|36805.22|3.547|130548.11534|1|1610975069|1610975069|USDT|3.547
12225406|Binance|BTCUSDT|2021-01-18 13:04:29|36802.15|0.288|10599.0192|1|1610975069|1610975069|USDT|0.288
12225407|Binance|BTCUSDT|2021-01-18 13:04:29|36801.55|0.345|12696.53475|1|1610975069|1610975070|USDT|0.345
12225408|Binance|BTCUSDT|2021-01-18 13:04:29|36820|0.171|6296.22|1|1610975069|1610975070|USDT|0.171
12225409|Binance|BTCUSDT|2021-01-18 13:04:29|36820|0.179|6590.78|1|1610975069|1610975070|USDT|0.179
12225410|Binance|BTCUSDT|2021-01-18 13:04:29|36813.18|0.336|12369.22848|1|1610975069|1610975070|USDT|0.336
12225411|Binance|BTCUSDT|2021-01-18 13:04:29|36801.56|0.4|14720.624|1|1610975069|1610975070|USDT|0.4
12225412|Binance|BTCUSDT|2021-01-18 13:04:29|36801.76|0.033|1214.45808|1|1610975069|1610975070|USDT|0.033
12225413|Binance|BTCUSDT|2021-01-18 13:04:29|36805.59|0.066|2429.16894|1|1610975069|1610975070|USDT|0.066
12225414|Binance|BTCUSDT|2021-01-18 13:04:29|36805.7|0.15|5520.855|1|1610975069|1610975070|USDT|0.15
12225416|Binance|BTCUSDT|2021-01-18 13:04:29|36807.9|0.12|4416.948|1|1610975069|1610975070|USDT|0.12
12225417|Binance|BTCUSDT|2021-01-18 13:04:29|36807.9|0.044|1619.5476|1|1610975069|1610975070|USDT|0.044
12225418|Binance|BTCUSDT|2021-01-18 13:04:30|36805.6|1.616|59477.8496|1|1610975070|1610975070|USDT|1.616
12225420|Binance|BTCUSDT|2021-01-18 13:04:30|36802.7|1.348|49610.0396|1|1610975070|1610975070|USDT|1.348
12225422|Binance|BTCUSDT|2021-01-18 13:04:30|36801.67|0.42|15456.7014|1|1610975070|1610975070|USDT|0.42
12225423|Binance|BTCUSDT|2021-01-18 13:04:30|36801.57|0.122|4489.79154|1|1610975070|1610975070|USDT|0.122
12225424|Binance|BTCUSDT|2021-01-18 13:04:30|36801.57|0.392|14426.21544|1|1610975070|1610975070|USDT|0.392
12225425|Binance|BTCUSDT|2021-01-18 13:04:30|36801.56|0.06|2208.0936|1|1610975070|1610975070|USDT|0.06
12225428|Binance|BTCUSDT|2021-01-18 13:04:30|36814.01|0.079|2908.30679|1|1610975070|1610975070|USDT|0.079
12225429|Binance|BTCUSDT|2021-01-18 13:04:30|36814.01|0.075|2761.05075|1|1610975070|1610975070|USDT|0.075
12225430|Binance|BTCUSDT|2021-01-18 13:04:30|36814|0.148|5448.472|1|1610975070|1610975070|USDT|0.148
12225431|Binance|BTCUSDT|2021-01-18 13:04:30|36814|0.121|4454.494|1|1610975070|1610975070|USDT|0.121
12225433|Binance|BTCUSDT|2021-01-18 13:04:30|36803.06|0.476|17518.25656|1|1610975070|1610975070|USDT|0.476
12225437|Binance|BTCUSD_PERP|2021-01-18 13:04:30|36806.8|15|1500|1|1610975070|1610975071|USD|0.0408
12225443|Binance|BTCUSDT|2021-01-18 13:04:31|36839.03|0.075|2762.92725|1|1610975071|1610975071|USDT|0.075
12225444|Binance|BTCUSDT|2021-01-18 13:04:31|36839.03|0.123|4531.20069|1|1610975071|1610975071|USDT|0.123
12225448|Binance|BTCUSDT|2021-01-18 13:04:31|36845.84|0.24|8843.0016|1|1610975071|1610975072|USDT|0.24
12225449|Binance|BTCUSDT|2021-01-18 13:04:32|36837.89|0.256|9430.49984|1|1610975072|1610975072|USDT|0.256
12225450|Binance|BTCUSDT|2021-01-18 13:04:32|36844.98|0.05|1842.249|1|1610975072|1610975072|USDT|0.05
12225451|Binance|BTCUSDT|2021-01-18 13:04:32|36836.33|0.041|1510.28953|1|1610975072|1610975072|USDT|0.041
12225452|Binance|BTCUSDT|2021-01-18 13:04:32|36835.23|0.078|2873.14794|1|1610975072|1610975072|USDT|0.078
12225459|Binance|BTCUSD_PERP|2021-01-18 13:04:37|36775.8|889|88900|1|1610975077|1610975077|USD|2.4174
12225460|Binance|BTCUSD_PERP|2021-01-18 13:04:37|36782.4|40|4000|1|1610975077|1610975077|USD|0.1088
12225465|Binance|BTCUSD_PERP|2021-01-18 13:04:38|36787.3|317|31700|1|1610975078|1610975078|USD|0.8618
12225467|Binance|BTCUSDT|2021-01-18 13:04:38|36797.59|0.255|9383.38545|1|1610975078|1610975078|USDT|0.255
12225468|Binance|BTCUSDT|2021-01-18 13:04:38|36799.33|0.108|3974.32764|1|1610975078|1610975079|USDT|0.108
12225470|Binance|BTCUSDT|2021-01-18 13:04:38|36799.3|0.322|11849.3746|1|1610975078|1610975079|USDT|0.322
12225471|Binance|BTCUSDT|2021-01-18 13:04:38|36797.87|0.2|7359.574|1|1610975078|1610975079|USDT|0.2
12225473|Binance|BTCUSDT|2021-01-18 13:04:38|36799.32|0.182|6697.47624|1|1610975078|1610975079|USDT|0.182
12225612|Binance|BTCUSDT|2021-01-18 13:06:11|36961.58|0.203|7503.20074|2|1610975171|1610975171|USDT|0.203
12225614|Binance|BTCUSDT|2021-01-18 13:06:12|36964.57|0.046|1700.37022|2|1610975172|1610975172|USDT|0.046
12225615|Binance|BTCUSDT|2021-01-18 13:06:12|36964.03|0.073|2698.37419|2|1610975172|1610975172|USDT|0.073
12225647|Binance|BTCUSD_PERP|2021-01-18 13:08:38|36972.3|14|1400|2|1610975318|1610975318|USD|0.0379
12225676|Binance|BTCUSDT|2021-01-18 13:13:30|37024.02|0.077|2850.84954|2|1610975610|1610975610|USDT|0.077
12225690|Binance|BTCUSDT|2021-01-18 13:16:20|36817.5|0.079|2908.5825|1|1610975780|1610975780|USDT|0.079
12225691|Binance|BTCUSDT|2021-01-18 13:16:22|36817.78|0.075|2761.3335|1|1610975782|1610975782|USDT|0.075
12225762|Binance|BTCUSDT|2021-01-18 13:23:44|36994.67|0.097|3588.48299|2|1610976224|1610976224|USDT|0.097
12225764|Binance|BTCUSDT|2021-01-18 13:23:58|37013.76|0.667|24688.17792|2|1610976238|1610976238|USDT|0.667
12225767|Binance|BTCUSDT|2021-01-18 13:23:59|37008.83|0.065|2405.57395|2|1610976239|1610976239|USDT|0.065
12225803|Binance|BTCUSD_PERP|2021-01-18 13:30:44|36834.3|13|1300|1|1610976644|1610976644|USD|0.0353
12225805|Binance|BTCUSDT|2021-01-18 13:30:51|36795.44|0.043|1582.20392|1|1610976651|1610976651|USDT|0.043
12225809|Binance|BTCUSDT|2021-01-18 13:30:53|36763.21|0.117|4301.29557|1|1610976653|1610976653|USDT|0.117
12225812|Binance|BTCUSDT|2021-01-18 13:30:53|36761.92|0.166|6102.47872|1|1610976653|1610976653|USDT|0.166
12225813|Binance|BTCUSDT|2021-01-18 13:30:53|36764.54|0.045|1654.4043|1|1610976653|1610976653|USDT|0.045
12225815|Binance|BTCUSDT|2021-01-18 13:30:53|36767.05|0.031|1139.77855|1|1610976653|1610976654|USDT|0.031
12225817|Binance|BTCUSDT|2021-01-18 13:30:54|36760.45|0.092|3381.9614|1|1610976654|1610976654|USDT|0.092
12225818|Binance|BTCUSDT|2021-01-18 13:30:54|36760|0.106|3896.56|1|1610976654|1610976654|USDT|0.106
12225819|Binance|BTCUSDT|2021-01-18 13:30:54|36760|0.132|4852.32|1|1610976654|1610976654|USDT|0.132
12225821|Binance|BTCUSDT|2021-01-18 13:30:54|36756.94|1.103|40542.90482|1|1610976654|1610976654|USDT|1.103
12225822|Binance|BTCUSDT|2021-01-18 13:30:54|36753.37|1.346|49470.03602|1|1610976654|1610976654|USDT|1.346
12225823|Binance|BTCUSDT|2021-01-18 13:30:54|36752.5|0.036|1323.09|1|1610976654|1610976654|USDT|0.036
12225824|Binance|BTCUSDT|2021-01-18 13:30:54|36753.01|0.055|2021.41555|1|1610976654|1610976655|USDT|0.055
12225825|Binance|BTCUSDT|2021-01-18 13:30:54|36753.38|0.078|2866.76364|1|1610976654|1610976655|USDT|0.078
12225826|Binance|BTCUSDT|2021-01-18 13:30:55|36781.48|0.2|7356.296|1|1610976655|1610976655|USDT|0.2
12225827|Binance|BTCUSDT|2021-01-18 13:30:55|36781.35|0.028|1029.8778|1|1610976655|1610976655|USDT|0.028
12225828|Binance|BTCUSDT|2021-01-18 13:30:55|36779.18|0.045|1655.0631|1|1610976655|1610976655|USDT|0.045
12225830|Binance|BTCUSDT|2021-01-18 13:30:55|36779.73|0.114|4192.88922|1|1610976655|1610976656|USDT|0.114
12225832|Binance|BTCUSDT|2021-01-18 13:30:56|36776.22|0.338|12430.36236|1|1610976656|1610976656|USDT|0.338
12225858|Binance|BTCUSDT|2021-01-18 13:31:19|36937.01|0.1|3693.701|2|1610976679|1610976679|USDT|0.1
12225891|Binance|BTCUSDT|2021-01-18 13:34:48|36960|0.232|8574.72|2|1610976888|1610976888|USDT|0.232
12225895|Binance|BTCUSDT|2021-01-18 13:34:55|37056.73|1.355|50211.86915|2|1610976895|1610976895|USDT|1.355
12225896|Binance|BTCUSDT|2021-01-18 13:34:55|37053.72|0.135|5002.2522|2|1610976895|1610976896|USDT|0.135
12225897|Binance|BTCUSDT|2021-01-18 13:34:55|37054.81|0.654|24233.84574|2|1610976895|1610976896|USDT|0.654
12225899|Binance|BTCUSDT|2021-01-18 13:34:56|37050.02|0.068|2519.40136|2|1610976896|1610976896|USDT|0.068
12225902|Binance|BTCUSD_PERP|2021-01-18 13:34:56|37051|50|5000|2|1610976896|1610976896|USD|0.135
12225903|Binance|BTCUSDT|2021-01-18 13:34:56|37040.61|0.064|2370.59904|2|1610976896|1610976896|USDT|0.064
12225905|Binance|BTCUSDT|2021-01-18 13:34:57|37042.95|0.133|4926.71235|2|1610976897|1610976897|USDT|0.133
12225907|Binance|BTCUSDT|2021-01-18 13:34:57|37044.58|0.069|2556.07602|2|1610976897|1610976897|USDT|0.069
12225908|Binance|BTCUSDT|2021-01-18 13:34:57|37045.51|0.266|9854.10566|2|1610976897|1610976897|USDT|0.266
12225909|Binance|BTCUSDT|2021-01-18 13:34:57|37043.27|0.182|6741.87514|2|1610976897|1610976897|USDT|0.182
12225910|Binance|BTCUSDT|2021-01-18 13:34:57|37043.25|0.1|3704.325|2|1610976897|1610976897|USDT|0.1
12225911|Binance|BTCUSDT|2021-01-18 13:34:57|37043.45|0.104|3852.5188|2|1610976897|1610976898|USDT|0.104
12225912|Binance|BTCUSDT|2021-01-18 13:34:58|37043.22|0.171|6334.39062|2|1610976898|1610976898|USDT|0.171
12225913|Binance|BTCUSDT|2021-01-18 13:34:58|37047.96|0.035|1296.6786|2|1610976898|1610976898|USDT|0.035
12225922|Binance|BTCUSDT|2021-01-18 13:35:00|37055.87|0.164|6077.16268|2|1610976900|1610976901|USDT|0.164
12225924|Binance|BTCUSDT|2021-01-18 13:35:03|37059.08|0.329|12192.43732|2|1610976903|1610976903|USDT|0.329
12225954|Binance|BTCUSD_PERP|2021-01-18 13:36:27|37065.3|24|2400|2|1610976987|1610976987|USD|0.0648
12226135|Binance|BTCUSDT|2021-01-18 13:57:53|36866.73|6.036|222527.58228|1|1610978273|1610978273|USDT|6.036
12226148|Binance|BTCUSD_PERP|2021-01-18 13:58:39|36874.1|17|1700|1|1610978319|1610978319|USD|0.0462
12226201|Binance|BTCUSDT|2021-01-18 13:59:53|36816.21|0.127|4675.65867|1|1610978393|1610978393|USDT|0.127
12226270|Binance|BTCUSDT|2021-01-18 14:09:03|37017.1|0.459|16990.8489|2|1610978943|1610978943|USDT|0.459
12226271|Binance|BTCUSDT|2021-01-18 14:09:03|37018.56|0.052|1924.96512|2|1610978943|1610978943|USDT|0.052
12226276|Binance|BTCUSDT|2021-01-18 14:09:05|36979.73|0.915|33836.45295|2|1610978945|1610978945|USDT|0.915
12226277|Binance|BTCUSDT|2021-01-18 14:09:06|36989.86|0.06|2219.3916|2|1610978946|1610978946|USDT|0.06
12226283|Binance|BTCUSDT|2021-01-18 14:09:08|36993.67|0.037|1368.76579|2|1610978948|1610978948|USDT|0.037
12226309|Binance|BTCUSDT|2021-01-18 14:10:09|37011.78|0.323|11954.80494|2|1610979009|1610979010|USDT|0.323
12226311|Binance|BTCUSDT|2021-01-18 14:10:11|37037.56|0.167|6185.27252|2|1610979011|1610979011|USDT|0.167
12226323|Binance|BTCUSDT|2021-01-18 14:10:15|37046.71|0.397|14707.54387|2|1610979015|1610979015|USDT|0.397
12226326|Binance|BTCUSDT|2021-01-18 14:10:15|37039.89|0.043|1592.71527|2|1610979015|1610979016|USDT|0.043
12226327|Binance|BTCUSDT|2021-01-18 14:10:16|37042.95|0.029|1074.24555|2|1610979016|1610979016|USDT|0.029
12226461|Binance|BTCUSDT|2021-01-18 14:31:46|36826.44|0.152|5597.61888|1|1610980306|1610980307|USDT|0.152
12226469|Binance|BTCUSDT|2021-01-18 14:31:50|36825|0.316|11636.7|1|1610980310|1610980310|USDT|0.316
12226471|Binance|BTCUSDT|2021-01-18 14:31:53|36825|0.179|6591.675|1|1610980313|1610980313|USDT|0.179
12226472|Binance|BTCUSDT|2021-01-18 14:31:53|36825|1.213|44668.725|1|1610980313|1610980314|USDT|1.213
12226474|Binance|BTCUSDT|2021-01-18 14:31:57|36801.39|0.081|2980.91259|1|1610980317|1610980317|USDT|0.081
12226475|Binance|BTCUSDT|2021-01-18 14:31:57|36797.61|0.064|2355.04704|1|1610980317|1610980317|USDT|0.064
12226476|Binance|BTCUSDT|2021-01-18 14:31:57|36801.15|0.037|1361.64255|1|1610980317|1610980318|USDT|0.037
12226522|Binance|BTCUSDT|2021-01-18 14:32:59|36795.24|0.188|6917.50512|1|1610980379|1610980379|USDT|0.188
12226523|Binance|BTCUSDT|2021-01-18 14:32:59|36795.24|0.051|1876.55724|1|1610980379|1610980379|USDT|0.051
12226535|Binance|BTCUSDT|2021-01-18 14:33:02|36748.63|0.343|12604.78009|1|1610980382|1610980382|USDT|0.343
12226537|Binance|BTCUSDT|2021-01-18 14:33:02|36740.95|0.213|7825.82235|1|1610980382|1610980382|USDT|0.213
12226538|Binance|BTCUSDT|2021-01-18 14:33:02|36740.95|0.21|7715.5995|1|1610980382|1610980382|USDT|0.21
12226539|Binance|BTCUSDT|2021-01-18 14:33:02|36740.95|0.677|24873.62315|1|1610980382|1610980382|USDT|0.677
12226542|Binance|BTCUSDT|2021-01-18 14:33:02|36740.95|0.125|4592.61875|1|1610980382|1610980382|USDT|0.125
12226543|Binance|BTCUSDT|2021-01-18 14:33:02|36740.95|0.106|3894.5407|1|1610980382|1610980382|USDT|0.106
12226544|Binance|BTCUSDT|2021-01-18 14:33:02|36740.95|0.223|8193.23185|1|1610980382|1610980382|USDT|0.223
12226548|Binance|BTCUSDT|2021-01-18 14:33:03|36736.05|0.034|1249.0257|1|1610980383|1610980383|USDT|0.034
12226549|Binance|BTCUSDT|2021-01-18 14:33:03|36739.84|0.04|1469.5936|1|1610980383|1610980383|USDT|0.04
12226550|Binance|BTCUSDT|2021-01-18 14:33:03|36744.49|0.192|7054.94208|1|1610980383|1610980383|USDT|0.192
12226551|Binance|BTCUSDT|2021-01-18 14:33:03|36711.13|0.268|9838.58284|1|1610980383|1610980383|USDT|0.268
12226553|Binance|BTCUSDT|2021-01-18 14:33:03|36715.01|0.095|3487.92595|1|1610980383|1610980383|USDT|0.095
12226554|Binance|BTCUSDT|2021-01-18 14:33:03|36715.01|0.084|3084.06084|1|1610980383|1610980383|USDT|0.084
12226556|Binance|BTCUSDT|2021-01-18 14:33:03|36727.71|0.053|1946.56863|1|1610980383|1610980383|USDT|0.053
12226557|Binance|BTCUSDT|2021-01-18 14:33:03|36723.73|0.091|3341.85943|1|1610980383|1610980383|USDT|0.091
12226559|Binance|BTCUSD_210326|2021-01-18 14:33:03|38425.4|75|7500|1|1610980383|1610980383|USD|0.1952
12226560|Binance|BTCUSDT|2021-01-18 14:33:03|36716.25|0.074|2717.0025|1|1610980383|1610980384|USDT|0.074
12226561|Binance|BTCUSDT|2021-01-18 14:33:03|36722.5|0.075|2754.1875|1|1610980383|1610980384|USDT|0.075
12226563|Binance|BTCUSDT|2021-01-18 14:33:04|36716.45|0.3|11014.935|1|1610980384|1610980384|USDT|0.3
12226566|Binance|BTCUSDT|2021-01-18 14:33:04|36712.32|0.125|4589.04|1|1610980384|1610980384|USDT|0.125
12226568|Binance|BTCUSDT|2021-01-18 14:33:04|36715.43|0.173|6351.76939|1|1610980384|1610980384|USDT|0.173
12226570|Binance|BTCUSDT|2021-01-18 14:33:04|36711.08|0.102|3744.53016|1|1610980384|1610980384|USDT|0.102
12226571|Binance|BTCUSDT|2021-01-18 14:33:04|36711.07|0.101|3707.81807|1|1610980384|1610980384|USDT|0.101
12226573|Binance|BTCUSDT|2021-01-18 14:33:04|36710.94|0.301|11049.99294|1|1610980384|1610980384|USDT|0.301
12226576|Binance|BTCUSDT|2021-01-18 14:33:04|36714.34|0.054|1982.57436|1|1610980384|1610980384|USDT|0.054
12226577|Binance|BTCUSDT|2021-01-18 14:33:04|36715.34|0.03|1101.4602|1|1610980384|1610980384|USDT|0.03
12226578|Binance|BTCUSDT|2021-01-18 14:33:04|36715.42|0.102|3744.97284|1|1610980384|1610980384|USDT|0.102
12226580|Binance|BTCUSDT|2021-01-18 14:33:04|36700|0.086|3156.2|1|1610980384|1610980384|USDT|0.086
12226581|Binance|BTCUSDT|2021-01-18 14:33:04|36700|0.039|1431.3|1|1610980384|1610980384|USDT|0.039
12226583|Binance|BTCUSDT|2021-01-18 14:33:04|36701.88|0.059|2165.41092|1|1610980384|1610980384|USDT|0.059
12226585|Binance|BTCUSDT|2021-01-18 14:33:04|36704.69|0.288|10570.95072|1|1610980384|1610980384|USDT|0.288
12226590|Binance|BTCUSDT|2021-01-18 14:33:04|36704.74|0.1|3670.474|1|1610980384|1610980384|USDT|0.1
12226591|Binance|BTCUSDT|2021-01-18 14:33:04|36704.69|0.038|1394.77822|1|1610980384|1610980384|USDT|0.038
12226593|Binance|BTCUSDT|2021-01-18 14:33:04|36704.86|0.283|10387.47538|1|1610980384|1610980384|USDT|0.283
12226594|Binance|BTCUSDT|2021-01-18 14:33:04|36704.71|1.432|52561.14472|1|1610980384|1610980384|USDT|1.432
12226595|Binance|BTCUSDT|2021-01-18 14:33:04|36704.7|0.308|11305.0476|1|1610980384|1610980384|USDT|0.308
12226597|Binance|BTCUSDT|2021-01-18 14:33:04|36705.57|0.061|2239.03977|1|1610980384|1610980384|USDT|0.061
12226598|Binance|BTCUSDT|2021-01-18 14:33:04|36705.57|0.035|1284.69495|1|1610980384|1610980384|USDT|0.035
12226602|Binance|BTCUSDT|2021-01-18 14:33:04|36705.57|0.27|9910.5039|1|1610980384|1610980385|USDT|0.27
12226604|Binance|BTCUSDT|2021-01-18 14:33:04|36704.46|2.57|94330.4622|1|1610980384|1610980385|USDT|2.57
12226608|Binance|BTCUSDT|2021-01-18 14:33:05|36705.62|0.077|2826.33274|1|1610980385|1610980385|USDT|0.077
12226610|Binance|BTCUSDT|2021-01-18 14:33:05|36700.19|0.033|1211.10627|1|1610980385|1610980385|USDT|0.033
12226611|Binance|BTCUSDT|2021-01-18 14:33:05|36700.01|1|36700.01|1|1610980385|1610980385|USDT|1
12226612|Binance|BTCUSDT|2021-01-18 14:33:05|36700.63|0.2|7340.126|1|1610980385|1610980385|USDT|0.2
12226613|Binance|BTCUSDT|2021-01-18 14:33:05|36700|0.862|31635.4|1|1610980385|1610980385|USDT|0.862
12226614|Binance|BTCUSDT|2021-01-18 14:33:05|36700.01|0.058|2128.60058|1|1610980385|1610980385|USDT|0.058
12226615|Binance|BTCUSDT|2021-01-18 14:33:05|36700.03|0.135|4954.50405|1|1610980385|1610980385|USDT|0.135
12226617|Binance|BTCUSD_PERP|2021-01-18 14:33:05|36724.4|50|5000|1|1610980385|1610980385|USD|0.1362
12226619|Binance|BTCUSD_PERP|2021-01-18 14:33:05|36723.3|10|1000|1|1610980385|1610980386|USD|0.0273
12226624|Binance|BTCUSDT|2021-01-18 14:33:06|36695.56|0.161|5907.98516|1|1610980386|1610980386|USDT|0.161
12226627|Binance|BTCUSDT|2021-01-18 14:33:06|36689.75|0.032|1174.072|1|1610980386|1610980386|USDT|0.032
12226630|Binance|BTCUSDT|2021-01-18 14:33:06|36681.76|0.077|2824.49552|1|1610980386|1610980386|USDT|0.077
12226633|Binance|BTCUSDT|2021-01-18 14:33:06|36671.01|0.485|17785.43985|1|1610980386|1610980387|USDT|0.485
12226635|Binance|BTCUSD_PERP|2021-01-18 14:33:06|36710|175|17500|1|1610980386|1610980387|USD|0.4768
12226636|Binance|BTCUSDT|2021-01-18 14:33:06|36690|0.377|13832.13|1|1610980386|1610980387|USDT|0.377
12226638|Binance|BTCUSDT|2021-01-18 14:33:06|36690|0.266|9759.54|1|1610980386|1610980387|USDT|0.266
12226639|Binance|BTCUSDT|2021-01-18 14:33:06|36690|0.09|3302.1|1|1610980386|1610980387|USDT|0.09
12226641|Binance|BTCUSDT|2021-01-18 14:33:07|36652|0.534|19572.168|1|1610980387|1610980387|USDT|0.534
12226642|Binance|BTCUSDT|2021-01-18 14:33:07|36666.02|0.35|12833.107|1|1610980387|1610980387|USDT|0.35
12226643|Binance|BTCUSDT|2021-01-18 14:33:07|36652.29|0.066|2419.05114|1|1610980387|1610980387|USDT|0.066
12226644|Binance|BTCUSD_PERP|2021-01-18 14:33:07|36678.2|144|14400|1|1610980387|1610980387|USD|0.3927
12226645|Binance|BTCUSD_PERP|2021-01-18 14:33:07|36678.2|15|1500|1|1610980387|1610980387|USD|0.0409
12226646|Binance|BTCUSDT|2021-01-18 14:33:07|36629.54|0.078|2857.10412|1|1610980387|1610980387|USDT|0.078
12226647|Binance|BTCUSDT|2021-01-18 14:33:07|36628.14|0.2|7325.628|1|1610980387|1610980387|USDT|0.2
12226649|Binance|BTCUSDT|2021-01-18 14:33:07|36652.3|0.893|32730.5039|1|1610980387|1610980387|USDT|0.893
12226650|Binance|BTCUSDT|2021-01-18 14:33:07|36652.3|0.12|4398.276|1|1610980387|1610980387|USDT|0.12
12226653|Binance|BTCUSDT|2021-01-18 14:33:07|36631.17|5.234|191727.54378|1|1610980387|1610980387|USDT|5.234
12226657|Binance|BTCUSDT|2021-01-18 14:33:07|36628.15|0.1|3662.815|1|1610980387|1610980388|USDT|0.1
12226658|Binance|BTCUSD_PERP|2021-01-18 14:33:07|36666|56|5600|1|1610980387|1610980388|USD|0.1528
12226660|Binance|BTCUSDT|2021-01-18 14:33:08|36635.34|0.551|20186.07234|1|1610980388|1610980388|USDT|0.551
12226664|Binance|BTCUSDT|2021-01-18 14:33:08|36638.21|0.031|1135.78451|1|1610980388|1610980388|USDT|0.031
12226667|Binance|BTCUSDT|2021-01-18 14:33:08|36626.73|0.135|4944.60855|1|1610980388|1610980388|USDT|0.135
12226668|Binance|BTCUSDT|2021-01-18 14:33:08|36625|0.537|19667.625|1|1610980388|1610980388|USDT|0.537
12226669|Binance|BTCUSDT|2021-01-18 14:33:08|36625.05|2.26|82772.613|1|1610980388|1610980388|USDT|2.26
12226676|Binance|BTCUSDT|2021-01-18 14:33:08|36631.28|0.081|2967.13368|1|1610980388|1610980388|USDT|0.081
12226678|Binance|BTCUSDT|2021-01-18 14:33:08|36630.18|0.07|2564.1126|1|1610980388|1610980388|USDT|0.07
12226682|Binance|BTCUSDT|2021-01-18 14:33:08|36616.96|0.035|1281.5936|1|1610980388|1610980388|USDT|0.035
12226683|Binance|BTCUSDT|2021-01-18 14:33:08|36615.79|0.289|10581.96331|1|1610980388|1610980388|USDT|0.289
12226687|Binance|BTCUSDT|2021-01-18 14:33:08|36614.43|0.125|4576.80375|1|1610980388|1610980388|USDT|0.125
12226688|Binance|BTCUSDT|2021-01-18 14:33:08|36613.34|0.05|1830.667|1|1610980388|1610980388|USDT|0.05
12226691|Binance|BTCUSDT|2021-01-18 14:33:08|36613.34|0.511|18709.41674|1|1610980388|1610980388|USDT|0.511
12226692|Binance|BTCUSDT|2021-01-18 14:33:08|36613.34|0.068|2489.70712|1|1610980388|1610980388|USDT|0.068
12226693|Binance|BTCUSDT|2021-01-18 14:33:08|36613.34|0.093|3405.04062|1|1610980388|1610980389|USDT|0.093
12226694|Binance|BTCUSDT|2021-01-18 14:33:08|36628.15|0.599|21940.26185|1|1610980388|1610980389|USDT|0.599
12226696|Binance|BTCUSD_PERP|2021-01-18 14:33:08|36652.6|213|21300|1|1610980388|1610980389|USD|0.5812
12226699|Binance|BTCUSDT|2021-01-18 14:33:08|36628.15|0.068|2490.7142|1|1610980388|1610980389|USDT|0.068
12226700|Binance|BTCUSDT|2021-01-18 14:33:08|36628.15|0.04|1465.126|1|1610980388|1610980389|USDT|0.04
12226701|Binance|BTCUSDT|2021-01-18 14:33:09|36628.15|0.1|3662.815|1|1610980389|1610980389|USDT|0.1
12226702|Binance|BTCUSDT|2021-01-18 14:33:09|36628.15|0.05|1831.4075|1|1610980389|1610980389|USDT|0.05
12226704|Binance|BTCUSDT|2021-01-18 14:33:09|36628.15|0.36|13186.134|1|1610980389|1610980389|USDT|0.36
12226708|Binance|BTCUSDT|2021-01-18 14:33:09|36600|0.032|1171.2|1|1610980389|1610980389|USDT|0.032
12226710|Binance|BTCUSDT|2021-01-18 14:33:09|36616.32|0.183|6700.78656|1|1610980389|1610980389|USDT|0.183
12226715|Binance|BTCUSDT|2021-01-18 14:33:09|36601.28|1.667|61014.33376|1|1610980389|1610980389|USDT|1.667
12226718|Binance|BTCUSD_PERP|2021-01-18 14:33:09|36633.9|60|6000|1|1610980389|1610980389|USD|0.1638
12226719|Binance|BTCUSDT|2021-01-18 14:33:09|36572.06|0.67|24503.2802|1|1610980389|1610980389|USDT|0.67
12226721|Binance|BTCUSDT|2021-01-18 14:33:09|36572.33|3.693|135061.61469|1|1610980389|1610980389|USDT|3.693
12226723|Binance|BTCUSDT|2021-01-18 14:33:09|36590.04|1.5|54885.06|1|1610980389|1610980389|USDT|1.5
12226727|Binance|BTCUSDT|2021-01-18 14:33:09|36619.96|0.2|7323.992|1|1610980389|1610980390|USDT|0.2
12226730|Binance|BTCUSD_210625|2021-01-18 14:33:09|39393.8|505|50500|1|1610980389|1610980390|USD|1.282
12226734|Binance|BTCUSD_PERP|2021-01-18 14:33:10|36622.7|15|1500|1|1610980390|1610980390|USD|0.041
12226738|Binance|BTCUSDT|2021-01-18 14:33:10|36612.8|0.38|13912.864|1|1610980390|1610980390|USDT|0.38
12226743|Binance|BTCUSDT|2021-01-18 14:33:10|36607|0.033|1208.031|1|1610980390|1610980390|USDT|0.033
12226744|Binance|BTCUSDT|2021-01-18 14:33:10|36606.36|0.129|4722.22044|1|1610980390|1610980390|USDT|0.129
12226746|Binance|BTCUSDT|2021-01-18 14:33:10|36614|0.052|1903.928|1|1610980390|1610980390|USDT|0.052
12226747|Binance|BTCUSDT|2021-01-18 14:33:10|36601.83|0.512|18740.13696|1|1610980390|1610980390|USDT|0.512
12226748|Binance|BTCUSDT|2021-01-18 14:33:10|36606.24|0.404|14788.92096|1|1610980390|1610980390|USDT|0.404
12226751|Binance|BTCUSDT|2021-01-18 14:33:10|36610.09|0.073|2672.53657|1|1610980390|1610980390|USDT|0.073
12226754|Binance|BTCUSDT|2021-01-18 14:33:10|36603.06|4.301|157429.76106|1|1610980390|1610980390|USDT|4.301
12226757|Binance|BTCUSDT|2021-01-18 14:33:10|36593.1|3|109779.3|1|1610980390|1610980390|USDT|3
12226758|Binance|BTCUSDT|2021-01-18 14:33:10|36601.78|0.19|6954.3382|1|1610980390|1610980390|USDT|0.19
12226763|Binance|BTCUSDT|2021-01-18 14:33:10|36599.16|0.2|7319.832|1|1610980390|1610980391|USDT|0.2
12226765|Binance|BTCUSDT|2021-01-18 14:33:11|36598.78|0.058|2122.72924|1|1610980391|1610980391|USDT|0.058
12226766|Binance|BTCUSDT|2021-01-18 14:33:11|36598.07|0.624|22837.19568|1|1610980391|1610980391|USDT|0.624
12226769|Binance|BTCUSDT|2021-01-18 14:33:11|36587.56|0.318|11634.84408|1|1610980391|1610980391|USDT|0.318
12226774|Binance|BTCUSD_PERP|2021-01-18 14:33:11|36575|1154|115400|1|1610980391|1610980391|USD|3.1552
12226776|Binance|BTCUSD_PERP|2021-01-18 14:33:11|36573.6|77|7700|1|1610980391|1610980391|USD|0.2106
12226777|Binance|BTCUSDT|2021-01-18 14:33:11|36550.36|0.5|18275.18|1|1610980391|1610980391|USDT|0.5
12226790|Binance|BTCUSDT|2021-01-18 14:33:12|36529.52|0.088|3214.59776|1|1610980392|1610980392|USDT|0.088
12226791|Binance|BTCUSDT|2021-01-18 14:33:12|36529.3|0.07|2557.051|1|1610980392|1610980392|USDT|0.07
12226794|Binance|BTCUSDT|2021-01-18 14:33:12|36528.34|3.962|144725.28308|1|1610980392|1610980392|USDT|3.962
12226795|Binance|BTCUSDT|2021-01-18 14:33:12|36551.37|0.156|5702.01372|1|1610980392|1610980392|USDT|0.156
12226797|Binance|BTCUSD_PERP|2021-01-18 14:33:12|36576.2|20|2000|1|1610980392|1610980392|USD|0.0547
12226799|Binance|BTCUSD_PERP|2021-01-18 14:33:12|36576.2|50|5000|1|1610980392|1610980392|USD|0.1368
12226801|Binance|BTCUSDT|2021-01-18 14:33:12|36552.05|0.064|2339.3312|1|1610980392|1610980392|USDT|0.064
12226802|Binance|BTCUSDT|2021-01-18 14:33:12|36551.95|0.15|5482.7925|1|1610980392|1610980392|USDT|0.15
12226804|Binance|BTCUSDT|2021-01-18 14:33:12|36536.3|1.21|44208.923|1|1610980392|1610980392|USDT|1.21
12226805|Binance|BTCUSDT|2021-01-18 14:33:12|36553.51|0.038|1389.03338|1|1610980392|1610980392|USDT|0.038
12226808|Binance|BTCUSDT|2021-01-18 14:33:12|36556.55|0.202|7384.4231|1|1610980392|1610980392|USDT|0.202
12226810|Binance|BTCUSDT|2021-01-18 14:33:12|36556.55|0.04|1462.262|1|1610980392|1610980392|USDT|0.04
12226811|Binance|BTCUSDT|2021-01-18 14:33:12|36556.55|0.166|6068.3873|1|1610980392|1610980392|USDT|0.166
12226812|Binance|BTCUSDT|2021-01-18 14:33:12|36557.44|0.161|5885.74784|1|1610980392|1610980392|USDT|0.161
12226813|Binance|BTCUSDT|2021-01-18 14:33:12|36554.48|0.455|16632.2884|1|1610980392|1610980392|USDT|0.455
12226814|Binance|BTCUSDT|2021-01-18 14:33:12|36552.11|1.5|54828.165|1|1610980392|1610980392|USDT|1.5
12226815|Binance|BTCUSDT|2021-01-18 14:33:12|36559.7|0.056|2047.3432|1|1610980392|1610980392|USDT|0.056
12226819|Binance|BTCUSDT|2021-01-18 14:33:12|36556.56|0.218|7969.33008|1|1610980392|1610980392|USDT|0.218
12226824|Binance|BTCUSDT|2021-01-18 14:33:12|36551.72|0.5|18275.86|1|1610980392|1610980392|USDT|0.5
12226825|Binance|BTCUSDT|2021-01-18 14:33:12|36552.28|0.039|1425.53892|1|1610980392|1610980392|USDT|0.039
12226826|Binance|BTCUSDT|2021-01-18 14:33:12|36550.56|0.127|4641.92112|1|1610980392|1610980392|USDT|0.127
12226827|Binance|BTCUSDT|2021-01-18 14:33:12|36551.66|0.25|9137.915|1|1610980392|1610980392|USDT|0.25
12226829|Binance|BTCUSDT|2021-01-18 14:33:12|36550.04|0.031|1133.05124|1|1610980392|1610980393|USDT|0.031
12226832|Binance|BTCUSDT|2021-01-18 14:33:12|36545.1|0.044|1607.9844|1|1610980392|1610980393|USDT|0.044
12226833|Binance|BTCUSDT|2021-01-18 14:33:12|36544.76|0.368|13448.47168|1|1610980392|1610980393|USDT|0.368
12226834|Binance|BTCUSDT|2021-01-18 14:33:12|36541.26|0.077|2813.67702|1|1610980392|1610980393|USDT|0.077
12226836|Binance|BTCUSD_PERP|2021-01-18 14:33:12|36568.7|199|19900|1|1610980392|1610980393|USD|0.5442
12226837|Binance|BTCUSDT|2021-01-18 14:33:12|36539.15|0.322|11765.6063|1|1610980392|1610980393|USDT|0.322
12226838|Binance|BTCUSDT|2021-01-18 14:33:12|36535.96|0.069|2520.98124|1|1610980392|1610980393|USDT|0.069
12226840|Binance|BTCUSD_PERP|2021-01-18 14:33:13|36568.7|50|5000|1|1610980393|1610980393|USD|0.1368
12226843|Binance|BTCUSDT|2021-01-18 14:33:13|36540.62|0.03|1096.2186|1|1610980393|1610980393|USDT|0.03
12226845|Binance|BTCUSDT|2021-01-18 14:33:13|36545.77|0.054|1973.47158|1|1610980393|1610980393|USDT|0.054
12226848|Binance|BTCUSDT|2021-01-18 14:33:13|36535.67|0.515|18815.87005|1|1610980393|1610980393|USDT|0.515
12226852|Binance|BTCUSDT|2021-01-18 14:33:13|36540.7|0.109|3982.9363|1|1610980393|1610980393|USDT|0.109
12226854|Binance|BTCUSDT|2021-01-18 14:33:13|36539.5|0.039|1425.0405|1|1610980393|1610980393|USDT|0.039
12226862|Binance|BTCUSDT|2021-01-18 14:33:13|36540.79|0.179|6540.80141|1|1610980393|1610980393|USDT|0.179
12226878|Binance|BTCUSDT|2021-01-18 14:33:14|36590|0.113|4134.67|1|1610980394|1610980394|USDT|0.113
12226879|Binance|BTCUSDT|2021-01-18 14:33:14|36590|0.482|17636.38|1|1610980394|1610980395|USDT|0.482
12226880|Binance|BTCUSDT|2021-01-18 14:33:14|36590|0.081|2963.79|1|1610980394|1610980395|USDT|0.081
12226881|Binance|BTCUSDT|2021-01-18 14:33:14|36575.49|3.75|137158.0875|1|1610980394|1610980395|USDT|3.75
12226888|Binance|BTCUSDT|2021-01-18 14:33:14|36590.01|0.04|1463.6004|1|1610980394|1610980395|USDT|0.04
12226889|Binance|BTCUSDT|2021-01-18 14:33:15|36590.09|1.362|49835.70258|1|1610980395|1610980395|USDT|1.362
12226890|Binance|BTCUSDT|2021-01-18 14:33:15|36590.09|2.083|76217.15747|1|1610980395|1610980395|USDT|2.083
12226892|Binance|BTCUSDT|2021-01-18 14:33:15|36587.6|6.687|244661.2812|1|1610980395|1610980395|USDT|6.687
12226894|Binance|BTCUSDT|2021-01-18 14:33:15|36587.21|0.078|2853.80238|1|1610980395|1610980395|USDT|0.078
12227020|Binance|BTCUSDT|2021-01-18 14:33:29|36532.76|0.054|1972.76904|1|1610980409|1610980410|USDT|0.054
12227025|Binance|BTCUSD_PERP|2021-01-18 14:33:29|36559|43|4300|1|1610980409|1610980410|USD|0.1177
12227043|Binance|BTCUSDT|2021-01-18 14:33:30|36530.5|0.084|3068.562|1|1610980410|1610980410|USDT|0.084
12227045|Binance|BTCUSDT|2021-01-18 14:33:30|36531.04|0.458|16731.21632|1|1610980410|1610980410|USDT|0.458
12227047|Binance|BTCUSD_PERP|2021-01-18 14:33:30|36555.9|10|1000|1|1610980410|1610980410|USD|0.0274
12227050|Binance|BTCUSDT|2021-01-18 14:33:30|36523.21|0.029|1059.17309|1|1610980410|1610980411|USDT|0.029
12227051|Binance|BTCUSDT|2021-01-18 14:33:30|36519.19|0.375|13694.69625|1|1610980410|1610980411|USDT|0.375
12227052|Binance|BTCUSDT|2021-01-18 14:33:31|36516.66|0.031|1132.01646|1|1610980411|1610980411|USDT|0.031
12227058|Binance|BTCUSDT|2021-01-18 14:33:31|36515.21|0.041|1497.12361|1|1610980411|1610980411|USDT|0.041
12227084|Binance|BTCUSDT|2021-01-18 14:33:32|36503.1|0.19|6935.589|1|1610980412|1610980412|USDT|0.19
12227086|Binance|BTCUSDT|2021-01-18 14:33:32|36500.13|0.75|27375.0975|1|1610980412|1610980412|USDT|0.75
12227091|Binance|BTCUSDT|2021-01-18 14:33:32|36462.48|1.202|43827.90096|1|1610980412|1610980412|USDT|1.202
12227094|Binance|BTCUSDT|2021-01-18 14:33:32|36478.32|0.028|1021.39296|1|1610980412|1610980412|USDT|0.028
12227096|Binance|BTCUSDT|2021-01-18 14:33:32|36468.89|0.3|10940.667|1|1610980412|1610980412|USDT|0.3
12227098|Binance|BTCUSDT|2021-01-18 14:33:32|36468.89|0.067|2443.41563|1|1610980412|1610980412|USDT|0.067
12227099|Binance|BTCUSD_PERP|2021-01-18 14:33:32|36494|369|36900|1|1610980412|1610980412|USD|1.0112
12227104|Binance|BTCUSDT|2021-01-18 14:33:32|36459.31|0.5|18229.655|1|1610980412|1610980413|USDT|0.5
12227106|Binance|BTCUSDT|2021-01-18 14:33:32|36459.25|0.135|4921.99875|1|1610980412|1610980413|USDT|0.135
12227107|Binance|BTCUSDT|2021-01-18 14:33:32|36459.25|1.537|56037.86725|1|1610980412|1610980413|USDT|1.537
12227113|Binance|BTCUSDT|2021-01-18 14:33:32|36447.89|1.345|49022.41205|1|1610980412|1610980413|USDT|1.345
12227115|Binance|BTCUSDT|2021-01-18 14:33:32|36447.87|0.118|4300.84866|1|1610980412|1610980413|USDT|0.118
12227116|Binance|BTCUSDT|2021-01-18 14:33:32|36447.73|0.5|18223.865|1|1610980412|1610980413|USDT|0.5
12227118|Binance|BTCUSDT|2021-01-18 14:33:32|36446.16|0.376|13703.75616|1|1610980412|1610980413|USDT|0.376
12227120|Binance|BTCUSDT|2021-01-18 14:33:33|36434.59|0.897|32681.82723|1|1610980413|1610980413|USDT|0.897
12227123|Binance|BTCUSDT|2021-01-18 14:33:33|36415.96|0.33|12017.2668|1|1610980413|1610980413|USDT|0.33
12227124|Binance|BTCUSDT|2021-01-18 14:33:33|36419.59|0.292|10634.52028|1|1610980413|1610980413|USDT|0.292
12227127|Binance|BTCUSDT|2021-01-18 14:33:33|36419.83|0.35|12746.9405|1|1610980413|1610980413|USDT|0.35
12227129|Binance|BTCUSDT|2021-01-18 14:33:33|36414.82|0.2|7282.964|1|1610980413|1610980413|USDT|0.2
12227132|Binance|BTCUSDT|2021-01-18 14:33:33|36406.94|1.124|40921.40056|1|1610980413|1610980413|USDT|1.124
12227135|Binance|BTCUSD_PERP|2021-01-18 14:33:33|36422.1|203|20300|1|1610980413|1610980413|USD|0.5574
12227136|Binance|BTCUSD_PERP|2021-01-18 14:33:33|36421.7|12|1200|1|1610980413|1610980413|USD|0.033
12227137|Binance|BTCUSD_PERP|2021-01-18 14:33:33|36400.2|405|40500|1|1610980413|1610980413|USD|1.1127
12227138|Binance|BTCUSD_PERP|2021-01-18 14:33:33|36399.6|60|6000|1|1610980413|1610980413|USD|0.1649
12227139|Binance|BTCUSD_PERP|2021-01-18 14:33:33|36378.7|84|8400|1|1610980413|1610980414|USD|0.231
12227141|Binance|BTCUSD_PERP|2021-01-18 14:33:33|36382|21|2100|1|1610980413|1610980414|USD|0.0578
12227144|Binance|BTCUSDT|2021-01-18 14:33:33|36329|3.474|126206.946|1|1610980413|1610980414|USDT|3.474
12227148|Binance|BTCUSDT|2021-01-18 14:33:33|36405.93|0.076|2766.85068|1|1610980413|1610980414|USDT|0.076
12227157|Binance|BTCUSD_PERP|2021-01-18 14:33:34|36402.6|29|2900|1|1610980414|1610980414|USD|0.0797
12227163|Binance|BTCUSDT|2021-01-18 14:33:34|36368.93|0.5|18184.465|1|1610980414|1610980414|USDT|0.5
12227165|Binance|BTCUSDT|2021-01-18 14:33:34|36359.44|0.055|1999.7692|1|1610980414|1610980414|USDT|0.055
12227171|Binance|BTCUSDT|2021-01-18 14:33:34|36357.59|0.294|10689.13146|1|1610980414|1610980414|USDT|0.294
12227172|Binance|BTCUSDT|2021-01-18 14:33:34|36360.35|0.071|2581.58485|1|1610980414|1610980414|USDT|0.071
12227173|Binance|BTCUSD_PERP|2021-01-18 14:33:34|36364.3|171|17100|1|1610980414|1610980414|USD|0.4703
12227184|Binance|BTCUSDT|2021-01-18 14:33:34|36350.81|0.107|3889.53667|1|1610980414|1610980414|USDT|0.107
12227185|Binance|BTCUSD_PERP|2021-01-18 14:33:34|36356.2|252|25200|1|1610980414|1610980414|USD|0.6932
12227187|Binance|BTCUSDT|2021-01-18 14:33:34|36318.4|0.045|1634.328|1|1610980414|1610980414|USDT|0.045
12227188|Binance|BTCUSDT|2021-01-18 14:33:34|36336.88|0.441|16024.56408|1|1610980414|1610980414|USDT|0.441
12227189|Binance|BTCUSDT|2021-01-18 14:33:34|36346.78|0.201|7305.70278|1|1610980414|1610980414|USDT|0.201
12227191|Binance|BTCUSDT|2021-01-18 14:33:34|36329.3|0.077|2797.3561|1|1610980414|1610980414|USDT|0.077
12227194|Binance|BTCUSD_210326|2021-01-18 14:33:34|38042.6|18|1800|1|1610980414|1610980414|USD|0.0474
12227199|Binance|BTCUSD_PERP|2021-01-18 14:33:34|36359.5|34|3400|1|1610980414|1610980414|USD|0.0936
12227202|Binance|BTCUSDT|2021-01-18 14:33:34|36350.68|0.106|3853.17208|1|1610980414|1610980415|USDT|0.106
12227203|Binance|BTCUSDT|2021-01-18 14:33:34|36337.59|0.095|3452.07105|1|1610980414|1610980415|USDT|0.095
12227205|Binance|BTCUSD_210326|2021-01-18 14:33:34|38048.9|43|4300|1|1610980414|1610980415|USD|0.1131
12227206|Binance|BTCUSD_PERP|2021-01-18 14:33:34|36362.6|55|5500|1|1610980414|1610980415|USD|0.1513
12227207|Binance|BTCUSDT|2021-01-18 14:33:34|36317.67|1.3|47212.971|1|1610980414|1610980415|USDT|1.3
12227208|Binance|BTCUSDT|2021-01-18 14:33:34|36314.49|0.4|14525.796|1|1610980414|1610980415|USDT|0.4
12227211|Binance|BTCUSDT|2021-01-18 14:33:34|36337.72|1|36337.72|1|1610980414|1610980415|USDT|1
12227212|Binance|BTCUSDT|2021-01-18 14:33:34|36326.03|0.062|2252.21386|1|1610980414|1610980415|USDT|0.062
12227215|Binance|BTCUSD_PERP|2021-01-18 14:33:34|36353.9|14|1400|1|1610980414|1610980415|USD|0.0386
12227216|Binance|BTCUSD_PERP|2021-01-18 14:33:34|36352.1|52|5200|1|1610980414|1610980415|USD|0.1431
12227219|Binance|BTCUSDT|2021-01-18 14:33:35|36340.75|0.044|1598.993|1|1610980415|1610980415|USDT|0.044
12227225|Binance|BTCUSDT|2021-01-18 14:33:35|36340.75|0.1|3634.075|1|1610980415|1610980416|USDT|0.1
12227226|Binance|BTCUSDT|2021-01-18 14:33:35|36326.19|0.09|3269.3571|1|1610980415|1610980416|USDT|0.09
12227227|Binance|BTCUSDT|2021-01-18 14:33:35|36338.37|0.418|15189.43866|1|1610980415|1610980416|USDT|0.418
12227228|Binance|BTCUSDT|2021-01-18 14:33:35|36313.14|0.052|1888.28328|1|1610980415|1610980416|USDT|0.052
12227229|Binance|BTCUSDT|2021-01-18 14:33:35|36319.56|0.411|14927.33916|1|1610980415|1610980416|USDT|0.411
12227231|Binance|BTCUSDT|2021-01-18 14:33:35|36350.7|0.087|3162.5109|1|1610980415|1610980416|USDT|0.087
12227233|Binance|BTCUSDT|2021-01-18 14:33:35|36346.19|0.479|17409.82501|1|1610980415|1610980416|USDT|0.479
12227235|Binance|BTCUSDT|2021-01-18 14:33:35|36308.63|9|326777.67|1|1610980415|1610980416|USDT|9
12227236|Binance|BTCUSDT|2021-01-18 14:33:35|36339.72|0.2|7267.944|1|1610980415|1610980416|USDT|0.2
12227238|Binance|BTCUSDT|2021-01-18 14:33:35|36309.62|0.106|3848.81972|1|1610980415|1610980416|USDT|0.106
12227239|Binance|BTCUSDT|2021-01-18 14:33:35|36305.03|0.065|2359.82695|1|1610980415|1610980416|USDT|0.065
12227240|Binance|BTCUSDT|2021-01-18 14:33:35|36317.32|0.03|1089.5196|1|1610980415|1610980416|USDT|0.03
12227241|Binance|BTCUSDT|2021-01-18 14:33:35|36322.67|0.76|27605.2292|1|1610980415|1610980416|USDT|0.76
12227247|Binance|BTCUSDT|2021-01-18 14:33:35|36332.6|0.436|15841.0136|1|1610980415|1610980416|USDT|0.436
12227249|Binance|BTCUSDT|2021-01-18 14:33:35|36344.1|0.121|4397.6361|1|1610980415|1610980416|USDT|0.121
12227252|Binance|BTCUSDT|2021-01-18 14:33:35|36336.05|1|36336.05|1|1610980415|1610980416|USDT|1
12227254|Binance|BTCUSDT|2021-01-18 14:33:35|36335.43|0.686|24926.10498|1|1610980415|1610980416|USDT|0.686
12227260|Binance|BTCUSDT|2021-01-18 14:33:35|36336.32|0.119|4324.02208|1|1610980415|1610980416|USDT|0.119
12227261|Binance|BTCUSDT|2021-01-18 14:33:35|36326.69|0.098|3560.01562|1|1610980415|1610980416|USDT|0.098
12227268|Binance|BTCUSDT|2021-01-18 14:33:35|36271.76|0.039|1414.59864|1|1610980415|1610980416|USDT|0.039
12227270|Binance|BTCUSDT|2021-01-18 14:33:35|36256.45|0.684|24799.4118|1|1610980415|1610980416|USDT|0.684
12227271|Binance|BTCUSDT|2021-01-18 14:33:35|36224.98|1.561|56547.19378|1|1610980415|1610980416|USDT|1.561
12227279|Binance|BTCUSDT|2021-01-18 14:33:35|36238.57|0.31|11233.9567|1|1610980415|1610980416|USDT|0.31
12227281|Binance|BTCUSDT|2021-01-18 14:33:35|36267.41|0.05|1813.3705|1|1610980415|1610980416|USDT|0.05
12227284|Binance|BTCUSDT|2021-01-18 14:33:35|36277.49|0.642|23290.14858|1|1610980415|1610980416|USDT|0.642
12227289|Binance|BTCUSDT|2021-01-18 14:33:35|36269.01|0.105|3808.24605|1|1610980415|1610980416|USDT|0.105
12227291|Binance|BTCUSDT|2021-01-18 14:33:35|36283.98|0.199|7220.51202|1|1610980415|1610980416|USDT|0.199
12227294|Binance|BTCUSD_PERP|2021-01-18 14:33:35|36308.4|88|8800|1|1610980415|1610980416|USD|0.2424
12227295|Binance|BTCUSD_PERP|2021-01-18 14:33:35|36343.6|256|25600|1|1610980415|1610980416|USD|0.7044
12227296|Binance|BTCUSD_PERP|2021-01-18 14:33:35|36346.1|50|5000|1|1610980415|1610980416|USD|0.1376
12227298|Binance|BTCUSD_PERP|2021-01-18 14:33:35|36341.6|51|5100|1|1610980415|1610980416|USD|0.1404
12227300|Binance|BTCUSD_PERP|2021-01-18 14:33:35|36303.6|12|1200|1|1610980415|1610980416|USD|0.0331
12227302|Binance|BTCUSD_PERP|2021-01-18 14:33:35|36310.1|62|6200|1|1610980415|1610980416|USD|0.1708
12227303|Binance|BTCUSD_PERP|2021-01-18 14:33:36|36317.2|81|8100|1|1610980416|1610980416|USD|0.2231
12227305|Binance|BTCUSDT|2021-01-18 14:33:35|36283.21|0.057|2068.14297|1|1610980415|1610980416|USDT|0.057
12227309|Binance|BTCUSDT|2021-01-18 14:33:35|36283.21|0.416|15093.81536|1|1610980415|1610980416|USDT|0.416
12227312|Binance|BTCUSDT|2021-01-18 14:33:35|36283.21|0.05|1814.1605|1|1610980415|1610980416|USDT|0.05
12227316|Binance|BTCUSDT|2021-01-18 14:33:36|36294.53|0.4|14517.812|1|1610980416|1610980416|USDT|0.4
12227317|Binance|BTCUSDT|2021-01-18 14:33:36|36290.26|0.034|1233.86884|1|1610980416|1610980416|USDT|0.034
12227318|Binance|BTCUSDT|2021-01-18 14:33:36|36290.26|0.03|1088.7078|1|1610980416|1610980416|USDT|0.03
12227319|Binance|BTCUSDT|2021-01-18 14:33:36|36286.61|1.014|36794.62254|1|1610980416|1610980416|USDT|1.014
12227320|Binance|BTCUSDT|2021-01-18 14:33:36|36283.21|0.063|2285.84223|1|1610980416|1610980416|USDT|0.063
12227326|Binance|BTCUSDT|2021-01-18 14:33:36|36283.54|0.413|14985.10202|1|1610980416|1610980416|USDT|0.413
12227329|Binance|BTCUSDT|2021-01-18 14:33:36|36283.21|0.034|1233.62914|1|1610980416|1610980416|USDT|0.034
12227330|Binance|BTCUSDT|2021-01-18 14:33:36|36283.21|0.08|2902.6568|1|1610980416|1610980416|USDT|0.08
12227332|Binance|BTCUSDT|2021-01-18 14:33:36|36295.3|0.111|4028.7783|1|1610980416|1610980416|USDT|0.111
12227334|Binance|BTCUSDT|2021-01-18 14:33:36|36292.66|0.042|1524.29172|1|1610980416|1610980416|USDT|0.042
12227335|Binance|BTCUSDT|2021-01-18 14:33:36|36283.21|0.099|3592.03779|1|1610980416|1610980416|USDT|0.099
12227341|Binance|BTCUSDT|2021-01-18 14:33:36|36314.52|0.07|2542.0164|1|1610980416|1610980416|USDT|0.07
12227342|Binance|BTCUSDT|2021-01-18 14:33:36|36283.21|0.059|2140.70939|1|1610980416|1610980416|USDT|0.059
12227345|Binance|BTCUSDT|2021-01-18 14:33:36|36269.49|1.498|54331.69602|1|1610980416|1610980416|USDT|1.498
12227350|Binance|BTCUSDT|2021-01-18 14:33:36|36294|0.068|2467.992|1|1610980416|1610980416|USDT|0.068
12227352|Binance|BTCUSDT|2021-01-18 14:33:36|36294|0.511|18546.234|1|1610980416|1610980416|USDT|0.511
12227353|Binance|BTCUSDT|2021-01-18 14:33:36|36294|0.05|1814.7|1|1610980416|1610980416|USDT|0.05
12227358|Binance|BTCUSDT|2021-01-18 14:33:36|36294|0.066|2395.404|1|1610980416|1610980416|USDT|0.066
12227359|Binance|BTCUSDT|2021-01-18 14:33:36|36294|0.089|3230.166|1|1610980416|1610980416|USDT|0.089
12227361|Binance|BTCUSDT|2021-01-18 14:33:36|36287.84|1.358|49278.88672|1|1610980416|1610980416|USDT|1.358
12227362|Binance|BTCUSDT|2021-01-18 14:33:36|36292.44|0.73|26493.4812|1|1610980416|1610980416|USDT|0.73
12227363|Binance|BTCUSDT|2021-01-18 14:33:36|36282|0.2|7256.4|1|1610980416|1610980416|USDT|0.2
12227365|Binance|BTCUSDT|2021-01-18 14:33:36|36276.33|0.272|9867.16176|1|1610980416|1610980416|USDT|0.272
12227366|Binance|BTCUSDT|2021-01-18 14:33:36|36275.9|0.274|9939.5966|1|1610980416|1610980416|USDT|0.274
12227368|Binance|BTCUSDT|2021-01-18 14:33:36|36263.29|0.992|35973.18368|1|1610980416|1610980416|USDT|0.992
12227372|Binance|BTCUSDT|2021-01-18 14:33:36|36263.5|0.195|7071.3825|1|1610980416|1610980416|USDT|0.195
12227375|Binance|BTCUSDT|2021-01-18 14:33:36|36270.99|0.455|16503.30045|1|1610980416|1610980416|USDT|0.455
12227377|Binance|BTCUSDT|2021-01-18 14:33:36|36262.39|1|36262.39|1|1610980416|1610980416|USDT|1
12227378|Binance|BTCUSDT|2021-01-18 14:33:36|36277.41|0.217|7872.19797|1|1610980416|1610980416|USDT|0.217
12227380|Binance|BTCUSDT|2021-01-18 14:33:36|36266.16|0.172|6237.77952|1|1610980416|1610980416|USDT|0.172
12227385|Binance|BTCUSDT|2021-01-18 14:33:36|36294.77|0.03|1088.8431|1|1610980416|1610980416|USDT|0.03
12227386|Binance|BTCUSDT|2021-01-18 14:33:36|36296.62|0.076|2758.54312|1|1610980416|1610980416|USDT|0.076
12227389|Binance|BTCUSDT|2021-01-18 14:33:36|36277.47|0.536|19444.72392|1|1610980416|1610980416|USDT|0.536
12227391|Binance|BTCUSDT|2021-01-18 14:33:36|36277.53|0.382|13858.01646|1|1610980416|1610980416|USDT|0.382
12227392|Binance|BTCUSDT|2021-01-18 14:33:36|36277.44|0.035|1269.7104|1|1610980416|1610980416|USDT|0.035
12227393|Binance|BTCUSDT|2021-01-18 14:33:36|36277.44|0.327|11862.72288|1|1610980416|1610980416|USDT|0.327
12227394|Binance|BTCUSDT|2021-01-18 14:33:36|36276.65|0.053|1922.66245|1|1610980416|1610980416|USDT|0.053
12227395|Binance|BTCUSDT|2021-01-18 14:33:36|36269.02|0.529|19186.31158|1|1610980416|1610980416|USDT|0.529
12227399|Binance|BTCUSDT|2021-01-18 14:33:36|36278.37|0.098|3555.28026|1|1610980416|1610980416|USDT|0.098
12227401|Binance|BTCUSDT|2021-01-18 14:33:36|36266.03|0.2|7253.206|1|1610980416|1610980416|USDT|0.2
12227402|Binance|BTCUSDT|2021-01-18 14:33:36|36283.2|0.05|1814.16|1|1610980416|1610980416|USDT|0.05
12227403|Binance|BTCUSDT|2021-01-18 14:33:36|36275.7|1.505|54594.9285|1|1610980416|1610980416|USDT|1.505
12227410|Binance|BTCUSDT|2021-01-18 14:33:36|36267.15|0.2|7253.43|1|1610980416|1610980416|USDT|0.2
12227416|Binance|BTCUSDT|2021-01-18 14:33:36|36266.79|0.412|14941.91748|1|1610980416|1610980416|USDT|0.412
12227423|Binance|BTCUSDT|2021-01-18 14:33:36|36301.51|0.1|3630.151|1|1610980416|1610980417|USDT|0.1
12227424|Binance|BTCUSDT|2021-01-18 14:33:36|36286.8|0.089|3229.5252|1|1610980416|1610980417|USDT|0.089
12227427|Binance|BTCUSDT|2021-01-18 14:33:36|36268.31|4.147|150404.68157|1|1610980416|1610980417|USDT|4.147
12227431|Binance|BTCUSDT|2021-01-18 14:33:36|36268.96|0.082|2974.05472|1|1610980416|1610980417|USDT|0.082
12227434|Binance|BTCUSDT|2021-01-18 14:33:36|36270.55|0.341|12368.25755|1|1610980416|1610980417|USDT|0.341
12227436|Binance|BTCUSDT|2021-01-18 14:33:36|36268.12|0.077|2792.64524|1|1610980416|1610980417|USDT|0.077
12227438|Binance|BTCUSDT|2021-01-18 14:33:36|36267.17|0.08|2901.3736|1|1610980416|1610980417|USDT|0.08
12227444|Binance|BTCUSDT|2021-01-18 14:33:37|36267.04|1.782|64627.86528|1|1610980417|1610980417|USDT|1.782
12227445|Binance|BTCUSDT|2021-01-18 14:33:37|36360.45|0.109|3963.28905|1|1610980417|1610980417|USDT|0.109
12227446|Binance|BTCUSDT|2021-01-18 14:33:37|36276.7|0.043|1559.8981|1|1610980417|1610980417|USDT|0.043
12227454|Binance|BTCUSDT|2021-01-18 14:33:37|36267.15|1|36267.15|1|1610980417|1610980417|USDT|1
12227456|Binance|BTCUSDT|2021-01-18 14:33:37|36267.15|0.384|13926.5856|1|1610980417|1610980417|USDT|0.384
12227458|Binance|BTCUSDT|2021-01-18 14:33:37|36267.85|0.107|3880.65995|1|1610980417|1610980417|USDT|0.107
12227461|Binance|BTCUSDT|2021-01-18 14:33:37|36267.15|0.955|34635.12825|1|1610980417|1610980417|USDT|0.955
12227462|Binance|BTCUSDT|2021-01-18 14:33:37|36267.18|0.2|7253.436|1|1610980417|1610980417|USDT|0.2
12227468|Binance|BTCUSDT|2021-01-18 14:33:37|36273.74|0.062|2248.97188|1|1610980417|1610980417|USDT|0.062
12227469|Binance|BTCUSDT|2021-01-18 14:33:37|36273.25|0.4|14509.3|1|1610980417|1610980417|USDT|0.4
12227473|Binance|BTCUSDT|2021-01-18 14:33:37|36269.8|0.24|8704.752|1|1610980417|1610980417|USDT|0.24
12227478|Binance|BTCUSDT|2021-01-18 14:33:37|36269.19|0.079|2865.26601|1|1610980417|1610980417|USDT|0.079
12227479|Binance|BTCUSDT|2021-01-18 14:33:37|36267.94|0.028|1015.50232|1|1610980417|1610980417|USDT|0.028
12227480|Binance|BTCUSDT|2021-01-18 14:33:37|36267.94|0.07|2538.7558|1|1610980417|1610980417|USDT|0.07
12227483|Binance|BTCUSDT|2021-01-18 14:33:37|36257.6|6.706|243143.4656|1|1610980417|1610980417|USDT|6.706
12227484|Binance|BTCUSDT|2021-01-18 14:33:37|36247.86|0.829|30049.47594|1|1610980417|1610980417|USDT|0.829
12227485|Binance|BTCUSDT|2021-01-18 14:33:37|36233.38|2.6|94206.788|1|1610980417|1610980417|USDT|2.6
12227487|Binance|BTCUSDT|2021-01-18 14:33:37|36225.89|0.053|1919.97217|1|1610980417|1610980417|USDT|0.053
12227488|Binance|BTCUSDT|2021-01-18 14:33:37|36225.89|0.1|3622.589|1|1610980417|1610980417|USDT|0.1
12227489|Binance|BTCUSDT|2021-01-18 14:33:37|36256.21|0.5|18128.105|1|1610980417|1610980417|USDT|0.5
12227491|Binance|BTCUSDT|2021-01-18 14:33:37|36225.72|0.35|12679.002|1|1610980417|1610980417|USDT|0.35
12227492|Binance|BTCUSDT|2021-01-18 14:33:37|36225.4|2.508|90853.3032|1|1610980417|1610980417|USDT|2.508
12227494|Binance|BTCUSDT|2021-01-18 14:33:37|36226.6|0.55|19924.63|1|1610980417|1610980417|USDT|0.55
12227495|Binance|BTCUSDT|2021-01-18 14:33:37|36238.64|0.1|3623.864|1|1610980417|1610980417|USDT|0.1
12227498|Binance|BTCUSDT|2021-01-18 14:33:37|36276.74|0.252|9141.73848|1|1610980417|1610980417|USDT|0.252
12227499|Binance|BTCUSDT|2021-01-18 14:33:37|36266.28|0.078|2828.76984|1|1610980417|1610980417|USDT|0.078
12227504|Binance|BTCUSDT|2021-01-18 14:33:37|36221.17|4.187|151658.03879|1|1610980417|1610980417|USDT|4.187
12227505|Binance|BTCUSD_PERP|2021-01-18 14:33:37|36267.2|33|3300|1|1610980417|1610980417|USD|0.091
12227511|Binance|BTCUSDT|2021-01-18 14:33:37|36251.17|1.34|48576.5678|1|1610980417|1610980417|USDT|1.34
12227514|Binance|BTCUSDT|2021-01-18 14:33:37|36254.18|0.253|9172.30754|1|1610980417|1610980418|USDT|0.253
12227516|Binance|BTCUSDT|2021-01-18 14:33:37|36249.57|0.075|2718.71775|1|1610980417|1610980418|USDT|0.075
12227517|Binance|BTCUSDT|2021-01-18 14:33:37|36247.22|1.33|48208.8026|1|1610980417|1610980418|USDT|1.33
12227520|Binance|BTCUSDT|2021-01-18 14:33:37|36240.92|0.277|10038.73484|1|1610980417|1610980418|USDT|0.277
12227522|Binance|BTCUSDT|2021-01-18 14:33:37|36228.15|2.5|90570.375|1|1610980417|1610980418|USDT|2.5
12227524|Binance|BTCUSDT|2021-01-18 14:33:37|36213.63|0.17|6156.3171|1|1610980417|1610980418|USDT|0.17
12227525|Binance|BTCUSDT|2021-01-18 14:33:37|36206.76|0.231|8363.76156|1|1610980417|1610980418|USDT|0.231
12227526|Binance|BTCUSDT|2021-01-18 14:33:37|36203.78|0.092|3330.74776|1|1610980417|1610980418|USDT|0.092
12227527|Binance|BTCUSDT|2021-01-18 14:33:37|36203.78|0.3|10861.134|1|1610980417|1610980418|USDT|0.3
12227530|Binance|BTCUSDT|2021-01-18 14:33:38|36234.54|0.066|2391.47964|1|1610980418|1610980418|USDT|0.066
12227532|Binance|BTCUSDT|2021-01-18 14:33:38|36233.28|0.059|2137.76352|1|1610980418|1610980418|USDT|0.059
12227535|Binance|BTCUSDT|2021-01-18 14:33:38|36233.28|0.348|12609.18144|1|1610980418|1610980418|USDT|0.348
12227536|Binance|BTCUSDT|2021-01-18 14:33:38|36224.66|0.053|1919.90698|1|1610980418|1610980418|USDT|0.053
12227537|Binance|BTCUSDT|2021-01-18 14:33:38|36224.35|0.683|24741.23105|1|1610980418|1610980418|USDT|0.683
12227538|Binance|BTCUSDT|2021-01-18 14:33:38|36220.63|0.7|25354.441|1|1610980418|1610980418|USDT|0.7
12227544|Binance|BTCUSDT|2021-01-18 14:33:38|36211.58|1.371|49646.07618|1|1610980418|1610980418|USDT|1.371
12227547|Binance|BTCUSDT|2021-01-18 14:33:38|36203.78|0.124|4489.26872|1|1610980418|1610980418|USDT|0.124
12227550|Binance|BTCUSDT|2021-01-18 14:33:38|36206.91|0.065|2353.44915|1|1610980418|1610980418|USDT|0.065
12227551|Binance|BTCUSDT|2021-01-18 14:33:38|36200|0.04|1448|1|1610980418|1610980418|USDT|0.04
12227553|Binance|BTCUSDT|2021-01-18 14:33:38|36200|0.135|4887|1|1610980418|1610980418|USDT|0.135
12227554|Binance|BTCUSDT|2021-01-18 14:33:38|36200|0.131|4742.2|1|1610980418|1610980418|USDT|0.131
12227557|Binance|BTCUSDT|2021-01-18 14:33:38|36194.41|0.045|1628.74845|1|1610980418|1610980418|USDT|0.045
12227559|Binance|BTCUSDT|2021-01-18 14:33:38|36194.41|0.08|2895.5528|1|1610980418|1610980418|USDT|0.08
12227560|Binance|BTCUSDT|2021-01-18 14:33:38|36194.41|0.083|3004.13603|1|1610980418|1610980418|USDT|0.083
12227561|Binance|BTCUSDT|2021-01-18 14:33:38|36208.18|0.065|2353.5317|1|1610980418|1610980418|USDT|0.065
12227562|Binance|BTCUSDT|2021-01-18 14:33:38|36208.18|0.5|18104.09|1|1610980418|1610980418|USDT|0.5
12227563|Binance|BTCUSDT|2021-01-18 14:33:38|36208.18|0.03|1086.2454|1|1610980418|1610980418|USDT|0.03
12227564|Binance|BTCUSDT|2021-01-18 14:33:38|36209.21|1|36209.21|1|1610980418|1610980418|USDT|1
12227565|Binance|BTCUSDT|2021-01-18 14:33:38|36208.18|0.034|1231.07812|1|1610980418|1610980418|USDT|0.034
12227568|Binance|BTCUSDT|2021-01-18 14:33:38|36213.86|0.179|6482.28094|1|1610980418|1610980418|USDT|0.179
12227574|Binance|BTCUSDT|2021-01-18 14:33:38|36231.44|0.137|4963.70728|1|1610980418|1610980418|USDT|0.137
12227575|Binance|BTCUSDT|2021-01-18 14:33:38|36231.44|0.084|3043.44096|1|1610980418|1610980418|USDT|0.084
12227576|Binance|BTCUSDT|2021-01-18 14:33:38|36219.77|0.2|7243.954|1|1610980418|1610980418|USDT|0.2
12227577|Binance|BTCUSDT|2021-01-18 14:33:38|36216|0.039|1412.424|1|1610980418|1610980418|USDT|0.039
12227581|Binance|BTCUSDT|2021-01-18 14:33:38|36197.9|0.5|18098.95|1|1610980418|1610980418|USDT|0.5
12227582|Binance|BTCUSDT|2021-01-18 14:33:38|36194.41|0.1|3619.441|1|1610980418|1610980418|USDT|0.1
12227583|Binance|BTCUSDT|2021-01-18 14:33:38|36194.4|0.339|12269.9016|1|1610980418|1610980418|USDT|0.339
12227584|Binance|BTCUSDT|2021-01-18 14:33:38|36189.81|1.629|58953.20049|1|1610980418|1610980418|USDT|1.629
12227585|Binance|BTCUSDT|2021-01-18 14:33:38|36188.21|0.673|24354.66533|1|1610980418|1610980418|USDT|0.673
12227587|Binance|BTCUSDT|2021-01-18 14:33:38|36214.36|0.5|18107.18|1|1610980418|1610980418|USDT|0.5
12227588|Binance|BTCUSDT|2021-01-18 14:33:38|36235|0.101|3659.735|1|1610980418|1610980418|USDT|0.101
12227589|Binance|BTCUSDT|2021-01-18 14:33:38|36235|0.049|1775.515|1|1610980418|1610980418|USDT|0.049
12227590|Binance|BTCUSDT|2021-01-18 14:33:38|36235|0.033|1195.755|1|1610980418|1610980418|USDT|0.033
12227591|Binance|BTCUSDT|2021-01-18 14:33:38|36235|0.08|2898.8|1|1610980418|1610980418|USDT|0.08
12227594|Binance|BTCUSDT|2021-01-18 14:33:38|36235|0.3|10870.5|1|1610980418|1610980418|USDT|0.3
12227595|Binance|BTCUSDT|2021-01-18 14:33:38|36235|0.175|6341.125|1|1610980418|1610980418|USDT|0.175
12227596|Binance|BTCUSDT|2021-01-18 14:33:38|36235|0.894|32394.09|1|1610980418|1610980418|USDT|0.894
12227597|Binance|BTCUSDT|2021-01-18 14:33:38|36238.01|0.052|1884.37652|1|1610980418|1610980418|USDT|0.052
12227598|Binance|BTCUSDT|2021-01-18 14:33:38|36235|3.928|142331.08|1|1610980418|1610980418|USDT|3.928
12227599|Binance|BTCUSDT|2021-01-18 14:33:38|36235|0.113|4094.555|1|1610980418|1610980418|USDT|0.113
12227600|Binance|BTCUSDT|2021-01-18 14:33:38|36233.44|2.495|90402.4328|1|1610980418|1610980418|USDT|2.495
12227601|Binance|BTCUSDT|2021-01-18 14:33:38|36213.13|0.036|1303.67268|1|1610980418|1610980418|USDT|0.036
12227604|Binance|BTCUSDT|2021-01-18 14:33:38|36208.03|0.078|2824.22634|1|1610980418|1610980418|USDT|0.078
12227605|Binance|BTCUSDT|2021-01-18 14:33:38|36208.03|0.033|1194.86499|1|1610980418|1610980418|USDT|0.033
12227607|Binance|BTCUSDT|2021-01-18 14:33:38|36216.53|0.25|9054.1325|1|1610980418|1610980418|USDT|0.25
12227609|Binance|BTCUSDT|2021-01-18 14:33:38|36212.75|0.15|5431.9125|1|1610980418|1610980418|USDT|0.15
12227610|Binance|BTCUSD_210326|2021-01-18 14:33:38|37903.5|44|4400|1|1610980418|1610980418|USD|0.1161
12227611|Binance|BTCUSD_210326|2021-01-18 14:33:38|37897.8|45|4500|1|1610980418|1610980418|USD|0.1188
12227618|Binance|BTCUSDT|2021-01-18 14:33:38|36172.37|3.5|126603.295|1|1610980418|1610980418|USDT|3.5
12227621|Binance|BTCUSDT|2021-01-18 14:33:38|36209.61|0.154|5576.27994|1|1610980418|1610980418|USDT|0.154
12227627|Binance|BTCUSD_PERP|2021-01-18 14:33:39|36213.5|20|2000|1|1610980419|1610980419|USD|0.0553
12227628|Binance|BTCUSD_PERP|2021-01-18 14:33:39|36213.5|10|1000|1|1610980419|1610980419|USD|0.0277
12227634|Binance|BTCUSD_PERP|2021-01-18 14:33:39|36216.1|2000|200000|1|1610980419|1610980419|USD|5.5225
12227643|Binance|BTCUSD_210326|2021-01-18 14:33:39|37865.6|24|2400|1|1610980419|1610980419|USD|0.0634
12227644|Binance|BTCUSD_PERP|2021-01-18 14:33:39|36203.7|14|1400|1|1610980419|1610980419|USD|0.0387
12227645|Binance|BTCUSD_PERP|2021-01-18 14:33:39|36203.4|420|42000|1|1610980419|1610980419|USD|1.1602
12227646|Binance|BTCUSD_PERP|2021-01-18 14:33:39|36203.7|50|5000|1|1610980419|1610980419|USD|0.1382
12227651|Binance|BTCUSDT|2021-01-18 14:33:39|36176.4|0.108|3907.0512|1|1610980419|1610980419|USDT|0.108
12227664|Binance|BTCUSDT|2021-01-18 14:33:39|36177.16|0.855|30931.4718|1|1610980419|1610980420|USDT|0.855
12227667|Binance|BTCUSD_PERP|2021-01-18 14:33:40|36216|65|6500|1|1610980420|1610980420|USD|0.1795
12227669|Binance|BTCUSDT|2021-01-18 14:33:40|36189.05|0.1|3618.905|1|1610980420|1610980420|USDT|0.1
12227684|Binance|BTCUSDT|2021-01-18 14:33:40|36223.09|0.678|24559.25502|1|1610980420|1610980420|USDT|0.678
12227686|Binance|BTCUSDT|2021-01-18 14:33:40|36231.3|0.105|3804.2865|1|1610980420|1610980420|USDT|0.105
12227688|Binance|BTCUSDT|2021-01-18 14:33:40|36231.18|0.067|2427.48906|1|1610980420|1610980420|USDT|0.067
12227689|Binance|BTCUSDT|2021-01-18 14:33:40|36227.07|0.246|8911.85922|1|1610980420|1610980420|USDT|0.246
12227692|Binance|BTCUSDT|2021-01-18 14:33:40|36227.01|0.032|1159.26432|1|1610980420|1610980420|USDT|0.032
12227693|Binance|BTCUSDT|2021-01-18 14:33:40|36226.99|0.037|1340.39863|1|1610980420|1610980420|USDT|0.037
12227694|Binance|BTCUSDT|2021-01-18 14:33:40|36226.99|0.961|34814.13739|1|1610980420|1610980420|USDT|0.961
12227695|Binance|BTCUSDT|2021-01-18 14:33:40|36226.99|0.125|4528.37375|1|1610980420|1610980420|USDT|0.125
12227696|Binance|BTCUSDT|2021-01-18 14:33:40|36225.4|0.3|10867.62|1|1610980420|1610980420|USDT|0.3
12227699|Binance|BTCUSDT|2021-01-18 14:33:40|36225.02|0.494|17895.15988|1|1610980420|1610980420|USDT|0.494
12227702|Binance|BTCUSDT|2021-01-18 14:33:40|36223.18|1.358|49191.07844|1|1610980420|1610980420|USDT|1.358
12227705|Binance|BTCUSDT|2021-01-18 14:33:40|36223.33|0.033|1195.36989|1|1610980420|1610980420|USDT|0.033
12227706|Binance|BTCUSDT|2021-01-18 14:33:40|36223.09|0.1|3622.309|1|1610980420|1610980420|USDT|0.1
12227711|Binance|BTCUSDT|2021-01-18 14:33:40|36224.96|0.205|7426.1168|1|1610980420|1610980420|USDT|0.205
12227715|Binance|BTCUSDT|2021-01-18 14:33:40|36229.81|0.048|1739.03088|1|1610980420|1610980420|USDT|0.048
12227716|Binance|BTCUSDT|2021-01-18 14:33:40|36223.08|0.13|4709.0004|1|1610980420|1610980420|USDT|0.13
12227720|Binance|BTCUSDT|2021-01-18 14:33:40|36223.08|0.584|21154.27872|1|1610980420|1610980420|USDT|0.584
12227721|Binance|BTCUSDT|2021-01-18 14:33:40|36223.08|0.539|19524.24012|1|1610980420|1610980421|USDT|0.539
12227723|Binance|BTCUSDT|2021-01-18 14:33:40|36225.9|0.307|11121.3513|1|1610980420|1610980421|USDT|0.307
12227725|Binance|BTCUSDT|2021-01-18 14:33:40|36244.15|0.048|1739.7192|1|1610980420|1610980421|USDT|0.048
12227726|Binance|BTCUSDT|2021-01-18 14:33:40|36223.62|0.31|11229.3222|1|1610980420|1610980421|USDT|0.31
12227727|Binance|BTCUSDT|2021-01-18 14:33:40|36223.08|0.073|2644.28484|1|1610980420|1610980421|USDT|0.073
12227731|Binance|BTCUSDT|2021-01-18 14:33:40|36240|0.15|5436|1|1610980420|1610980421|USDT|0.15
12227733|Binance|BTCUSDT|2021-01-18 14:33:40|36240|1.352|48996.48|1|1610980420|1610980421|USDT|1.352
12227734|Binance|BTCUSDT|2021-01-18 14:33:40|36240|0.484|17540.16|1|1610980420|1610980421|USDT|0.484
12227735|Binance|BTCUSDT|2021-01-18 14:33:40|36240|0.824|29861.76|1|1610980420|1610980421|USDT|0.824
12227736|Binance|BTCUSDT|2021-01-18 14:33:40|36240|0.3|10872|1|1610980420|1610980421|USDT|0.3
12227737|Binance|BTCUSDT|2021-01-18 14:33:40|36240.63|0.573|20765.88099|1|1610980420|1610980421|USDT|0.573
12227740|Binance|BTCUSDT|2021-01-18 14:33:40|36240|0.144|5218.56|1|1610980420|1610980421|USDT|0.144
12227741|Binance|BTCUSDT|2021-01-18 14:33:40|36240|0.165|5979.6|1|1610980420|1610980421|USDT|0.165
12227743|Binance|BTCUSDT|2021-01-18 14:33:41|36240.33|0.381|13807.56573|1|1610980421|1610980421|USDT|0.381
12227746|Binance|BTCUSDT|2021-01-18 14:33:41|36240|0.032|1159.68|1|1610980421|1610980421|USDT|0.032
12227747|Binance|BTCUSDT|2021-01-18 14:33:41|36240|0.133|4819.92|1|1610980421|1610980421|USDT|0.133
12227749|Binance|BTCUSDT|2021-01-18 14:33:41|36240|0.088|3189.12|1|1610980421|1610980421|USDT|0.088
12227752|Binance|BTCUSDT|2021-01-18 14:33:41|36244.99|1.596|57847.00404|1|1610980421|1610980421|USDT|1.596
12227757|Binance|BTCUSDT|2021-01-18 14:33:41|36240.8|7.222|261731.0576|1|1610980421|1610980421|USDT|7.222
12227758|Binance|BTCUSDT|2021-01-18 14:33:41|36240.01|0.168|6088.32168|1|1610980421|1610980421|USDT|0.168
12227759|Binance|BTCUSDT|2021-01-18 14:33:41|36246.65|0.068|2464.7722|1|1610980421|1610980421|USDT|0.068
12227760|Binance|BTCUSDT|2021-01-18 14:33:41|36255.6|0.108|3915.6048|1|1610980421|1610980421|USDT|0.108
12227761|Binance|BTCUSDT|2021-01-18 14:33:41|36254.17|0.057|2066.48769|1|1610980421|1610980421|USDT|0.057
12227763|Binance|BTCUSDT|2021-01-18 14:33:41|36256.19|0.05|1812.8095|1|1610980421|1610980421|USDT|0.05
12227765|Binance|BTCUSDT|2021-01-18 14:33:41|36270.89|0.208|7544.34512|1|1610980421|1610980421|USDT|0.208
12227766|Binance|BTCUSDT|2021-01-18 14:33:41|36244.64|0.107|3878.17648|1|1610980421|1610980421|USDT|0.107
12227767|Binance|BTCUSDT|2021-01-18 14:33:41|36244.16|0.291|10547.05056|1|1610980421|1610980421|USDT|0.291
12227768|Binance|BTCUSDT|2021-01-18 14:33:41|36245.98|0.032|1159.87136|1|1610980421|1610980421|USDT|0.032
12227769|Binance|BTCUSDT|2021-01-18 14:33:41|36243.01|0.449|16273.11149|1|1610980421|1610980421|USDT|0.449
12227770|Binance|BTCUSDT|2021-01-18 14:33:41|36240.52|1|36240.52|1|1610980421|1610980421|USDT|1
12227771|Binance|BTCUSDT|2021-01-18 14:33:41|36240.23|2.886|104589.30378|1|1610980421|1610980421|USDT|2.886
12227772|Binance|BTCUSDT|2021-01-18 14:33:41|36240.34|0.064|2319.38176|1|1610980421|1610980421|USDT|0.064
12227779|Binance|BTCUSDT|2021-01-18 14:33:41|36252.09|0.044|1595.09196|1|1610980421|1610980421|USDT|0.044
12227785|Binance|BTCUSDT|2021-01-18 14:33:41|36246.6|0.077|2790.9882|1|1610980421|1610980421|USDT|0.077
12227786|Binance|BTCUSDT|2021-01-18 14:33:41|36255.24|0.041|1486.46484|1|1610980421|1610980421|USDT|0.041
12227793|Binance|BTCUSDT|2021-01-18 14:33:41|36255.24|0.033|1196.42292|1|1610980421|1610980421|USDT|0.033
12227796|Binance|BTCUSDT|2021-01-18 14:33:41|36259.81|0.323|11711.91863|1|1610980421|1610980421|USDT|0.323
12227797|Binance|BTCUSDT|2021-01-18 14:33:41|36266.3|0.04|1450.652|1|1610980421|1610980421|USDT|0.04
12228557|Binance|BTCUSD_PERP|2021-01-18 14:35:21|36235.2|170|17000|1|1610980521|1610980521|USD|0.4692
12228558|Binance|BTCUSD_210326|2021-01-18 14:35:21|37905.3|160|16000|1|1610980521|1610980521|USD|0.4222
12228559|Binance|BTCUSD_210625|2021-01-18 14:35:21|38952.3|203|20300|1|1610980521|1610980521|USD|0.5212
12228564|Binance|BTCUSDT|2021-01-18 14:35:21|36231.17|0.053|1920.25201|1|1610980521|1610980521|USDT|0.053
12228568|Binance|BTCUSDT|2021-01-18 14:35:21|36231.4|0.07|2536.198|1|1610980521|1610980521|USDT|0.07
12228569|Binance|BTCUSDT|2021-01-18 14:35:21|36231.4|0.038|1376.7932|1|1610980521|1610980521|USDT|0.038
12228572|Binance|BTCUSDT|2021-01-18 14:35:21|36232.14|1|36232.14|1|1610980521|1610980521|USDT|1
12228579|Binance|BTCUSDT|2021-01-18 14:35:21|36231.41|0.052|1884.03332|1|1610980521|1610980521|USDT|0.052
12228582|Binance|BTCUSDT|2021-01-18 14:35:21|36233.12|0.031|1123.22672|1|1610980521|1610980522|USDT|0.031
12228585|Binance|BTCUSDT|2021-01-18 14:35:22|36233.17|0.04|1449.3268|1|1610980522|1610980522|USDT|0.04
12228589|Binance|BTCUSDT|2021-01-18 14:35:22|36233.16|0.079|2862.41964|1|1610980522|1610980522|USDT|0.079
12228681|Binance|BTCUSD_PERP|2021-01-18 14:35:26|36209.9|1076|107600|1|1610980526|1610980526|USD|2.9716
12228693|Binance|BTCUSD_210326|2021-01-18 14:35:27|37875.2|42|4200|1|1610980527|1610980527|USD|0.1109
12228694|Binance|BTCUSD_PERP|2021-01-18 14:35:27|36204.8|107|10700|1|1610980527|1610980527|USD|0.2956
12228721|Binance|BTCUSDT|2021-01-18 14:35:27|36181.37|0.232|8394.07784|1|1610980527|1610980527|USDT|0.232
12228724|Binance|BTCUSDT|2021-01-18 14:35:27|36178.17|0.204|7380.34668|1|1610980527|1610980528|USDT|0.204
12228741|Binance|BTCUSDT|2021-01-18 14:35:28|36177.15|0.256|9261.3504|1|1610980528|1610980528|USDT|0.256
12228745|Binance|BTCUSDT|2021-01-18 14:35:28|36176.92|0.1|3617.692|1|1610980528|1610980528|USDT|0.1
12228758|Binance|BTCUSD_PERP|2021-01-18 14:35:28|36176.7|33|3300|1|1610980528|1610980528|USD|0.0913
12228771|Binance|BTCUSDT|2021-01-18 14:35:29|36167|0.417|15081.639|1|1610980529|1610980529|USDT|0.417
12228782|Binance|BTCUSDT|2021-01-18 14:35:29|36172.25|0.125|4521.53125|1|1610980529|1610980529|USDT|0.125
12228783|Binance|BTCUSDT|2021-01-18 14:35:29|36154.75|2.181|78853.50975|1|1610980529|1610980529|USDT|2.181
12228798|Binance|BTCUSDT|2021-01-18 14:35:30|36151.31|0.583|21076.21373|1|1610980530|1610980530|USDT|0.583
12228803|Binance|BTCUSDT|2021-01-18 14:35:30|36156.77|0.04|1446.2708|1|1610980530|1610980530|USDT|0.04
12228809|Binance|BTCUSDT|2021-01-18 14:35:30|36158.31|0.297|10739.01807|1|1610980530|1610980530|USDT|0.297
12228813|Binance|BTCUSDT|2021-01-18 14:35:30|36162.68|0.322|11644.38296|1|1610980530|1610980530|USDT|0.322
12228819|Binance|BTCUSDT|2021-01-18 14:35:30|36160.41|1|36160.41|1|1610980530|1610980530|USDT|1
12228821|Binance|BTCUSDT|2021-01-18 14:35:30|36162.64|0.202|7304.85328|1|1610980530|1610980530|USDT|0.202
12228839|Binance|BTCUSDT|2021-01-18 14:35:31|36149.39|0.5|18074.695|1|1610980531|1610980531|USDT|0.5
12228843|Binance|BTCUSDT|2021-01-18 14:35:31|36147.21|0.84|30363.6564|1|1610980531|1610980531|USDT|0.84
12228857|Binance|BTCUSDT|2021-01-18 14:35:31|36145.9|0.118|4265.2162|1|1610980531|1610980531|USDT|0.118
12228858|Binance|BTCUSDT|2021-01-18 14:35:31|36145.9|0.04|1445.836|1|1610980531|1610980531|USDT|0.04
12228862|Binance|BTCUSDT|2021-01-18 14:35:31|36150|0.03|1084.5|1|1610980531|1610980531|USDT|0.03
12228864|Binance|BTCUSDT|2021-01-18 14:35:31|36149.69|0.273|9868.86537|1|1610980531|1610980531|USDT|0.273
12228868|Binance|BTCUSD_PERP|2021-01-18 14:35:31|36160.8|18|1800|1|1610980531|1610980531|USD|0.0498
12228871|Binance|BTCUSDT|2021-01-18 14:35:31|36155.26|0.13|4700.1838|1|1610980531|1610980532|USDT|0.13
12228874|Binance|BTCUSDT|2021-01-18 14:35:32|36152.16|0.273|9869.53968|1|1610980532|1610980532|USDT|0.273
12228875|Binance|BTCUSDT|2021-01-18 14:35:32|36149.58|0.726|26244.59508|1|1610980532|1610980532|USDT|0.726
12228880|Binance|BTCUSDT|2021-01-18 14:35:32|36146.48|0.56|20242.0288|1|1610980532|1610980532|USDT|0.56
12228883|Binance|BTCUSDT|2021-01-18 14:35:32|36145.23|0.241|8711.00043|1|1610980532|1610980532|USDT|0.241
12228884|Binance|BTCUSDT|2021-01-18 14:35:32|36144.08|1.139|41168.10712|1|1610980532|1610980532|USDT|1.139
12228885|Binance|BTCUSDT|2021-01-18 14:35:32|36140.14|1|36140.14|1|1610980532|1610980532|USDT|1
12228888|Binance|BTCUSDT|2021-01-18 14:35:32|36137.56|0.55|19875.658|1|1610980532|1610980532|USDT|0.55
12228891|Binance|BTCUSDT|2021-01-18 14:35:32|36137.16|0.2|7227.432|1|1610980532|1610980532|USDT|0.2
12228892|Binance|BTCUSDT|2021-01-18 14:35:32|36135.88|1.466|52975.20008|1|1610980532|1610980532|USDT|1.466
12228893|Binance|BTCUSDT|2021-01-18 14:35:32|36134.95|1|36134.95|1|1610980532|1610980532|USDT|1
12228906|Binance|BTCUSDT|2021-01-18 14:35:32|36119.4|11.122|401719.9668|1|1610980532|1610980532|USDT|11.122
12228917|Binance|BTCUSDT|2021-01-18 14:35:32|36128.58|0.081|2926.41498|1|1610980532|1610980532|USDT|0.081
12228918|Binance|BTCUSD_PERP|2021-01-18 14:35:32|36134.9|750|75000|1|1610980532|1610980532|USD|2.0756
12228919|Binance|BTCUSDT|2021-01-18 14:35:32|36104.49|25|902612.25|1|1610980532|1610980533|USDT|25
12228922|Binance|BTCUSDT|2021-01-18 14:35:32|36128.86|0.028|1011.60808|1|1610980532|1610980533|USDT|0.028
12228925|Binance|BTCUSD_PERP|2021-01-18 14:35:33|36130|95|9500|1|1610980533|1610980533|USD|0.263
12228927|Binance|BTCUSDT|2021-01-18 14:35:33|36119.59|0.191|6898.84169|1|1610980533|1610980533|USDT|0.191
12228937|Binance|BTCUSDT|2021-01-18 14:35:33|36116.88|0.05|1805.844|1|1610980533|1610980533|USDT|0.05
12228945|Binance|BTCUSDT|2021-01-18 14:35:33|36122.18|0.048|1733.86464|1|1610980533|1610980533|USDT|0.048
12228948|Binance|BTCUSD_PERP|2021-01-18 14:35:33|36133.2|46|4600|1|1610980533|1610980533|USD|0.1274
12228950|Binance|BTCUSDT|2021-01-18 14:35:33|36120.29|0.074|2672.90146|1|1610980533|1610980533|USDT|0.074
12228951|Binance|BTCUSDT|2021-01-18 14:35:33|36114.23|0.1|3611.423|1|1610980533|1610980533|USDT|0.1
12228954|Binance|BTCUSDT|2021-01-18 14:35:33|36109.63|1|36109.63|1|1610980533|1610980533|USDT|1
12228955|Binance|BTCUSDT|2021-01-18 14:35:33|36109.46|0.031|1119.39326|1|1610980533|1610980533|USDT|0.031
12228956|Binance|BTCUSDT|2021-01-18 14:35:33|36104.16|0.122|4404.70752|1|1610980533|1610980533|USDT|0.122
12228957|Binance|BTCUSD_PERP|2021-01-18 14:35:33|36136|73|7300|1|1610980533|1610980533|USD|0.2021
12228968|Binance|BTCUSDT|2021-01-18 14:35:33|36103.04|0.378|13646.94912|1|1610980533|1610980534|USDT|0.378
12228984|Binance|BTCUSDT|2021-01-18 14:35:34|36119.58|0.868|31351.79544|1|1610980534|1610980534|USDT|0.868
12228989|Binance|BTCUSDT|2021-01-18 14:35:34|36121.57|0.25|9030.3925|1|1610980534|1610980534|USDT|0.25
12228991|Binance|BTCUSDT|2021-01-18 14:35:34|36125.09|0.403|14558.41127|1|1610980534|1610980534|USDT|0.403
12228996|Binance|BTCUSDT|2021-01-18 14:35:34|36128.79|0.217|7839.94743|1|1610980534|1610980535|USDT|0.217
12228998|Binance|BTCUSDT|2021-01-18 14:35:35|36138.8|0.05|1806.94|1|1610980535|1610980535|USDT|0.05
12228999|Binance|BTCUSDT|2021-01-18 14:35:35|36138.8|0.045|1626.246|1|1610980535|1610980535|USDT|0.045
12229003|Binance|BTCUSDT|2021-01-18 14:35:35|36141.73|0.125|4517.71625|1|1610980535|1610980535|USDT|0.125
12229005|Binance|BTCUSDT|2021-01-18 14:35:35|36141.73|0.101|3650.31473|1|1610980535|1610980535|USDT|0.101
12229008|Binance|BTCUSDT|2021-01-18 14:35:35|36141.73|0.08|2891.3384|1|1610980535|1610980535|USDT|0.08
12229010|Binance|BTCUSDT|2021-01-18 14:35:35|36128.77|0.28|10116.0556|1|1610980535|1610980535|USDT|0.28
12229015|Binance|BTCUSDT|2021-01-18 14:35:35|36150.14|0.1|3615.014|1|1610980535|1610980535|USDT|0.1
12229018|Binance|BTCUSDT|2021-01-18 14:35:35|36153.46|0.285|10303.7361|1|1610980535|1610980535|USDT|0.285
12229024|Binance|BTCUSDT|2021-01-18 14:35:36|36162.12|0.22|7955.6664|1|1610980536|1610980536|USDT|0.22
12229025|Binance|BTCUSDT|2021-01-18 14:35:36|36159.97|0.35|12655.9895|1|1610980536|1610980536|USDT|0.35
12229434|Binance|BTCUSDT|2021-01-18 14:39:34|36359.12|0.171|6217.40952|2|1610980774|1610980775|USDT|0.171
12229441|Binance|BTCUSDT|2021-01-18 14:40:07|36389.99|0.252|9170.27748|2|1610980807|1610980807|USDT|0.252
12229442|Binance|BTCUSDT|2021-01-18 14:40:08|36389.99|0.056|2037.83944|2|1610980808|1610980808|USDT|0.056
12229445|Binance|BTCUSDT|2021-01-18 14:40:09|36384.22|0.337|12261.48214|2|1610980809|1610980809|USDT|0.337
12229449|Binance|BTCUSDT|2021-01-18 14:40:37|36394.55|0.053|1928.91115|2|1610980837|1610980838|USDT|0.053
12229450|Binance|BTCUSDT|2021-01-18 14:40:49|36411.64|1.018|37067.04952|2|1610980849|1610980849|USDT|1.018
12229453|Binance|BTCUSD_210326|2021-01-18 14:40:50|38127.4|1547|154700|2|1610980850|1610980850|USD|4.0575
12229454|Binance|BTCUSDT|2021-01-18 14:40:50|36422.1|0.079|2877.3459|2|1610980850|1610980850|USDT|0.079
12229455|Binance|BTCUSDT|2021-01-18 14:40:50|36423.3|0.431|15698.4423|2|1610980850|1610980851|USDT|0.431
12229456|Binance|BTCUSDT|2021-01-18 14:40:51|36425.74|0.114|4152.53436|2|1610980851|1610980851|USDT|0.114
12229463|Binance|BTCUSDT|2021-01-18 14:41:12|36431.71|0.117|4262.51007|2|1610980872|1610980872|USDT|0.117
12229466|Binance|BTCUSDT|2021-01-18 14:41:20|36428.11|0.195|7103.48145|2|1610980880|1610980880|USDT|0.195
12229482|Binance|BTCUSDT|2021-01-18 14:44:02|36472.21|0.114|4157.83194|2|1610981042|1610981042|USDT|0.114
12229483|Binance|BTCUSDT|2021-01-18 14:44:04|36469.41|0.061|2224.63401|2|1610981044|1610981044|USDT|0.061
12229484|Binance|BTCUSDT|2021-01-18 14:44:06|36470.02|0.343|12509.21686|2|1610981046|1610981046|USDT|0.343
12229485|Binance|BTCUSDT|2021-01-18 14:44:07|36470.39|1.626|59300.85414|2|1610981047|1610981047|USDT|1.626
12229512|Binance|BTCUSD_PERP|2021-01-18 14:47:25|36251.1|399|39900|1|1610981245|1610981246|USD|1.1007
12229514|Binance|BTCUSDT|2021-01-18 14:47:25|36256|0.039|1413.984|1|1610981245|1610981246|USDT|0.039
12229515|Binance|BTCUSDT|2021-01-18 14:47:25|36256|0.082|2972.992|1|1610981245|1610981246|USDT|0.082
12229517|Binance|BTCUSDT|2021-01-18 14:47:25|36256.07|0.029|1051.42603|1|1610981245|1610981246|USDT|0.029
12229518|Binance|BTCUSDT|2021-01-18 14:47:26|36258.61|0.152|5511.30872|1|1610981246|1610981246|USDT|0.152
12229520|Binance|BTCUSD_210625|2021-01-18 14:47:26|38943.8|621|62100|1|1610981246|1610981246|USD|1.5947
12229522|Binance|BTCUSDT|2021-01-18 14:47:26|36237.9|0.076|2754.0804|1|1610981246|1610981246|USDT|0.076
12229523|Binance|BTCUSDT|2021-01-18 14:47:26|36237.9|0.586|21235.4094|1|1610981246|1610981247|USDT|0.586
12229525|Binance|BTCUSDT|2021-01-18 14:47:27|36248.75|0.518|18776.8525|1|1610981247|1610981247|USDT|0.518
12229526|Binance|BTCUSDT|2021-01-18 14:47:27|36246.91|0.644|23343.01004|1|1610981247|1610981247|USDT|0.644
12229527|Binance|BTCUSDT|2021-01-18 14:47:27|36253.28|0.312|11311.02336|1|1610981247|1610981247|USDT|0.312
12229531|Binance|BTCUSDT|2021-01-18 14:47:27|36244.75|0.114|4131.9015|1|1610981247|1610981247|USDT|0.114
12229535|Binance|BTCUSDT|2021-01-18 14:47:27|36245.6|0.052|1884.7712|1|1610981247|1610981247|USDT|0.052
12229539|Binance|BTCUSDT|2021-01-18 14:47:28|36249.07|0.05|1812.4535|1|1610981248|1610981248|USDT|0.05
12229540|Binance|BTCUSDT|2021-01-18 14:47:28|36247.8|0.139|5038.4442|1|1610981248|1610981248|USDT|0.139
12229541|Binance|BTCUSDT|2021-01-18 14:47:28|36245.93|0.102|3697.08486|1|1610981248|1610981248|USDT|0.102
12229543|Binance|BTCUSDT|2021-01-18 14:47:28|36245.65|0.084|3044.6346|1|1610981248|1610981248|USDT|0.084
12229600|Binance|BTCUSDT|2021-01-18 14:50:31|36456.58|1|36456.58|2|1610981431|1610981431|USDT|1
12229608|Binance|BTCUSDT|2021-01-18 14:52:39|36464.37|0.346|12616.67202|2|1610981559|1610981559|USDT|0.346
12229614|Binance|BTCUSD_PERP|2021-01-18 14:53:02|36497.3|32|3200|2|1610981582|1610981582|USD|0.0877
12229697|Binance|BTCUSDT|2021-01-18 15:04:23|36343.74|0.191|6941.65434|1|1610982263|1610982263|USDT|0.191
12229699|Binance|BTCUSDT|2021-01-18 15:04:23|36340.54|0.577|20968.49158|1|1610982263|1610982264|USDT|0.577
12229761|Binance|BTCUSDT|2021-01-18 15:14:21|36539.7|0.07|2557.779|2|1610982861|1610982861|USDT|0.07
12229764|Binance|BTCUSDT|2021-01-18 15:14:24|36566.46|0.049|1791.75654|2|1610982864|1610982865|USDT|0.049
12229765|Binance|BTCUSDT|2021-01-18 15:14:25|36577.09|0.343|12545.94187|2|1610982865|1610982865|USDT|0.343
12229769|Binance|BTCUSD_PERP|2021-01-18 15:14:28|36617.1|43|4300|2|1610982868|1610982869|USD|0.1175
12229770|Binance|BTCUSD_PERP|2021-01-18 15:14:29|36617.1|42|4200|2|1610982869|1610982869|USD|0.1148
12229771|Binance|BTCUSDT|2021-01-18 15:14:29|36623|0.154|5639.942|2|1610982869|1610982869|USDT|0.154
12229774|Binance|BTCUSDT|2021-01-18 15:14:30|36623|0.337|12341.951|2|1610982870|1610982870|USDT|0.337
12229775|Binance|BTCUSDT|2021-01-18 15:14:30|36623|0.034|1245.182|2|1610982870|1610982870|USDT|0.034
12229777|Binance|BTCUSDT|2021-01-18 15:14:30|36630.5|0.033|1208.8065|2|1610982870|1610982870|USDT|0.033
12229778|Binance|BTCUSDT|2021-01-18 15:14:30|36632|0.123|4505.736|2|1610982870|1610982870|USDT|0.123
12229779|Binance|BTCUSDT|2021-01-18 15:14:30|36632|0.442|16191.344|2|1610982870|1610982870|USDT|0.442
12229780|Binance|BTCUSD_PERP|2021-01-18 15:14:30|36617.1|21|2100|2|1610982870|1610982870|USD|0.0574
12229785|Binance|BTCUSDT|2021-01-18 15:14:33|36633.08|0.168|6154.35744|2|1610982873|1610982873|USDT|0.168
12229787|Binance|BTCUSDT|2021-01-18 15:14:33|36631.5|0.376|13773.444|2|1610982873|1610982874|USDT|0.376
12229791|Binance|BTCUSDT|2021-01-18 15:14:35|36643.82|0.172|6302.73704|2|1610982875|1610982875|USDT|0.172
12229795|Binance|BTCUSDT|2021-01-18 15:14:35|36641.1|0.193|7071.7323|2|1610982875|1610982876|USDT|0.193
12229805|Binance|BTCUSDT|2021-01-18 15:14:47|36638.06|0.869|31838.47414|2|1610982887|1610982887|USDT|0.869
12229811|Binance|BTCUSDT|2021-01-18 15:14:53|36650|0.165|6047.25|2|1610982893|1610982893|USDT|0.165
12229814|Binance|BTCUSDT|2021-01-18 15:14:56|36648.79|0.382|13999.83778|2|1610982896|1610982896|USDT|0.382
12229815|Binance|BTCUSDT|2021-01-18 15:14:56|36649.91|0.639|23419.29249|2|1610982896|1610982896|USDT|0.639
12229872|Binance|BTCUSDT|2021-01-18 15:20:44|36470.25|0.869|31692.64725|1|1610983244|1610983245|USDT|0.869
12229874|Binance|BTCUSDT|2021-01-18 15:20:56|36465.84|0.029|1057.50936|1|1610983256|1610983256|USDT|0.029
12229887|Binance|BTCUSDT|2021-01-18 15:22:45|36438.78|0.035|1275.3573|1|1610983365|1610983365|USDT|0.035
12229900|Binance|BTCUSDT|2021-01-18 15:25:08|36392.04|2.103|76532.46012|1|1610983508|1610983508|USDT|2.103
12229901|Binance|BTCUSDT|2021-01-18 15:25:09|36328.82|0.24|8718.9168|1|1610983509|1610983509|USDT|0.24
12229904|Binance|BTCUSDT|2021-01-18 15:25:10|36326.5|0.165|5993.8725|1|1610983510|1610983510|USDT|0.165
12229906|Binance|BTCUSDT|2021-01-18 15:25:10|36326.5|0.041|1489.3865|1|1610983510|1610983510|USDT|0.041
12229907|Binance|BTCUSDT|2021-01-18 15:25:10|36326.56|0.288|10462.04928|1|1610983510|1610983510|USDT|0.288
12229910|Binance|BTCUSDT|2021-01-18 15:25:10|36326.94|0.195|7083.7533|1|1610983510|1610983510|USDT|0.195
12229911|Binance|BTCUSDT|2021-01-18 15:25:10|36326.83|0.163|5921.27329|1|1610983510|1610983510|USDT|0.163
12229914|Binance|BTCUSDT|2021-01-18 15:25:10|36326.83|0.204|7410.67332|1|1610983510|1610983510|USDT|0.204
12229915|Binance|BTCUSDT|2021-01-18 15:25:10|36326.83|0.164|5957.60012|1|1610983510|1610983510|USDT|0.164
12229916|Binance|BTCUSDT|2021-01-18 15:25:10|36326.03|1.167|42392.47701|1|1610983510|1610983510|USDT|1.167
12229917|Binance|BTCUSD_PERP|2021-01-18 15:25:10|36333.7|66|6600|1|1610983510|1610983510|USD|0.1817
12229920|Binance|BTCUSDT|2021-01-18 15:25:11|36321.01|0.078|2833.03878|1|1610983511|1610983511|USDT|0.078
12229922|Binance|BTCUSDT|2021-01-18 15:25:11|36315.39|0.049|1779.45411|1|1610983511|1610983511|USDT|0.049
12229924|Binance|BTCUSDT|2021-01-18 15:25:11|36314.23|0.158|5737.64834|1|1610983511|1610983511|USDT|0.158
12229925|Binance|BTCUSDT|2021-01-18 15:25:11|36314.23|0.089|3231.96647|1|1610983511|1610983511|USDT|0.089
12229926|Binance|BTCUSDT|2021-01-18 15:25:11|36315.39|0.068|2469.44652|1|1610983511|1610983511|USDT|0.068
12229928|Binance|BTCUSDT|2021-01-18 15:25:11|36315.39|0.06|2178.9234|1|1610983511|1610983511|USDT|0.06
12229930|Binance|BTCUSDT|2021-01-18 15:25:12|36325.99|0.031|1126.10569|1|1610983512|1610983512|USDT|0.031
12229932|Binance|BTCUSD_210625|2021-01-18 15:25:12|39117|2763|276300|1|1610983512|1610983512|USD|7.0635
12229936|Binance|BTCUSDT|2021-01-18 15:25:15|36307.22|5.666|205716.70852|1|1610983515|1610983515|USDT|5.666
12229937|Binance|BTCUSDT|2021-01-18 15:25:16|36289.64|0.054|1959.64056|1|1610983516|1610983516|USDT|0.054
12229939|Binance|BTCUSDT|2021-01-18 15:25:16|36289.66|0.106|3846.70396|1|1610983516|1610983517|USDT|0.106
12229940|Binance|BTCUSDT|2021-01-18 15:25:17|36285.76|1.186|43034.91136|1|1610983517|1610983517|USDT|1.186
12229941|Binance|BTCUSDT|2021-01-18 15:25:17|36284.95|0.1|3628.495|1|1610983517|1610983517|USDT|0.1
12229945|Binance|BTCUSDT|2021-01-18 15:25:17|36279.93|0.141|5115.47013|1|1610983517|1610983517|USDT|0.141
12229947|Binance|BTCUSDT|2021-01-18 15:25:17|36277.44|0.064|2321.75616|1|1610983517|1610983517|USDT|0.064
12229948|Binance|BTCUSDT|2021-01-18 15:25:17|36276.68|0.583|21149.30444|1|1610983517|1610983518|USDT|0.583
12229949|Binance|BTCUSDT|2021-01-18 15:25:17|36266.19|0.737|26728.18203|1|1610983517|1610983518|USDT|0.737
12229950|Binance|BTCUSDT|2021-01-18 15:25:18|36267.63|0.08|2901.4104|1|1610983518|1610983518|USDT|0.08
12229952|Binance|BTCUSDT|2021-01-18 15:25:18|36266.41|0.05|1813.3205|1|1610983518|1610983519|USDT|0.05
12229953|Binance|BTCUSDT|2021-01-18 15:25:18|36252.56|0.091|3298.98296|1|1610983518|1610983519|USDT|0.091
12229954|Binance|BTCUSDT|2021-01-18 15:25:18|36254.79|0.081|2936.63799|1|1610983518|1610983519|USDT|0.081
12229955|Binance|BTCUSDT|2021-01-18 15:25:19|36254.79|0.04|1450.1916|1|1610983519|1610983519|USDT|0.04
12229957|Binance|BTCUSD_PERP|2021-01-18 15:25:19|36268.4|39|3900|1|1610983519|1610983520|USD|0.1076
12229958|Binance|BTCUSD_PERP|2021-01-18 15:25:20|36273.9|590|59000|1|1610983520|1610983520|USD|1.6266
12229962|Binance|BTCUSDT|2021-01-18 15:25:20|36274.78|0.1|3627.478|1|1610983520|1610983520|USDT|0.1
12229963|Binance|BTCUSDT|2021-01-18 15:25:20|36274.78|0.034|1233.34252|1|1610983520|1610983520|USDT|0.034
12229965|Binance|BTCUSDT|2021-01-18 15:25:20|36279.98|0.085|3083.7983|1|1610983520|1610983520|USDT|0.085
12229967|Binance|BTCUSDT|2021-01-18 15:25:20|36279.99|0.3|10883.997|1|1610983520|1610983520|USDT|0.3
12229972|Binance|BTCUSDT|2021-01-18 15:25:21|36260.43|0.342|12401.06706|1|1610983521|1610983521|USDT|0.342
12230084|Binance|BTCUSD_210326|2021-01-18 15:47:00|37971.7|56|5600|1|1610984820|1610984820|USD|0.1475
12230090|Binance|BTCUSDT|2021-01-18 15:47:04|36231.29|0.029|1050.70741|1|1610984824|1610984824|USDT|0.029
12230091|Binance|BTCUSD_PERP|2021-01-18 15:47:04|36246.8|13|1300|1|1610984824|1610984824|USD|0.0359
12230093|Binance|BTCUSD_PERP|2021-01-18 15:47:04|36244.7|45|4500|1|1610984824|1610984824|USD|0.1242
12230095|Binance|BTCUSDT|2021-01-18 15:47:04|36233.87|0.095|3442.21765|1|1610984824|1610984825|USDT|0.095
12230097|Binance|BTCUSD_PERP|2021-01-18 15:47:05|36240.7|224|22400|1|1610984825|1610984825|USD|0.6181
12230104|Binance|BTCUSDT|2021-01-18 15:47:05|36222.1|0.644|23327.0324|1|1610984825|1610984825|USDT|0.644
12230107|Binance|BTCUSDT|2021-01-18 15:47:05|36225.28|0.073|2644.44544|1|1610984825|1610984825|USDT|0.073
12230111|Binance|BTCUSDT|2021-01-18 15:47:06|36220.1|0.687|24883.2087|1|1610984826|1610984826|USDT|0.687
12230112|Binance|BTCUSDT|2021-01-18 15:47:06|36223.61|0.029|1050.48469|1|1610984826|1610984826|USDT|0.029
12230114|Binance|BTCUSDT|2021-01-18 15:47:06|36217.05|0.142|5142.8211|1|1610984826|1610984826|USDT|0.142
12230115|Binance|BTCUSDT|2021-01-18 15:47:06|36220.62|0.587|21261.50394|1|1610984826|1610984826|USDT|0.587
12230116|Binance|BTCUSDT|2021-01-18 15:47:06|36212.65|0.072|2607.3108|1|1610984826|1610984826|USDT|0.072
12230119|Binance|BTCUSD_PERP|2021-01-18 15:47:06|36230.4|78|7800|1|1610984826|1610984826|USD|0.2153
12230123|Binance|BTCUSD_210326|2021-01-18 15:47:07|37904.8|50|5000|1|1610984827|1610984827|USD|0.132
12230124|Binance|BTCUSDT|2021-01-18 15:47:07|36211.71|0.277|10030.64367|1|1610984827|1610984828|USDT|0.277
12230129|Binance|BTCUSDT|2021-01-18 15:47:08|36200|0.037|1339.4|1|1610984828|1610984828|USDT|0.037
12230131|Binance|BTCUSDT|2021-01-18 15:47:08|36200|0.068|2461.6|1|1610984828|1610984829|USDT|0.068
12230140|Binance|BTCUSDT|2021-01-18 15:47:09|36186.27|0.238|8612.33226|1|1610984829|1610984830|USDT|0.238
12230141|Binance|BTCUSDT|2021-01-18 15:47:10|36186.27|0.07|2533.0389|1|1610984830|1610984830|USDT|0.07
12230143|Binance|BTCUSDT|2021-01-18 15:47:10|36186.25|0.343|12411.88375|1|1610984830|1610984830|USDT|0.343
12230145|Binance|BTCUSDT|2021-01-18 15:47:10|36186.15|0.054|1954.0521|1|1610984830|1610984830|USDT|0.054
12230147|Binance|BTCUSDT|2021-01-18 15:47:10|36186.27|0.1|3618.627|1|1610984830|1610984830|USDT|0.1
12230149|Binance|BTCUSDT|2021-01-18 15:47:10|36177.84|0.392|14181.71328|1|1610984830|1610984830|USDT|0.392
12230153|Binance|BTCUSDT|2021-01-18 15:47:10|36174.01|0.041|1483.13441|1|1610984830|1610984830|USDT|0.041
12230154|Binance|BTCUSDT|2021-01-18 15:47:10|36172.59|0.126|4557.74634|1|1610984830|1610984830|USDT|0.126
12230157|Binance|BTCUSDT|2021-01-18 15:47:10|36174.01|0.034|1229.91634|1|1610984830|1610984830|USDT|0.034
12230158|Binance|BTCUSDT|2021-01-18 15:47:10|36174.01|0.312|11286.29112|1|1610984830|1610984831|USDT|0.312
12230159|Binance|BTCUSDT|2021-01-18 15:47:10|36174.01|0.1|3617.401|1|1610984830|1610984831|USDT|0.1
12230160|Binance|BTCUSDT|2021-01-18 15:47:10|36172.76|0.363|13130.71188|1|1610984830|1610984831|USDT|0.363
12230161|Binance|BTCUSDT|2021-01-18 15:47:10|36170.4|1.316|47600.2464|1|1610984830|1610984831|USDT|1.316
12230163|Binance|BTCUSDT|2021-01-18 15:47:11|36175.62|0.045|1627.9029|1|1610984831|1610984831|USDT|0.045
12230164|Binance|BTCUSDT|2021-01-18 15:47:11|36177.09|0.068|2460.04212|1|1610984831|1610984831|USDT|0.068
12230166|Binance|BTCUSDT|2021-01-18 15:47:11|36169.91|0.085|3074.44235|1|1610984831|1610984831|USDT|0.085
12230172|Binance|BTCUSD_PERP|2021-01-18 15:47:11|36182.4|250|25000|1|1610984831|1610984832|USD|0.691
12230181|Binance|BTCUSDT|2021-01-18 15:47:12|36201.29|0.2|7240.258|1|1610984832|1610984832|USDT|0.2
12230183|Binance|BTCUSDT|2021-01-18 15:47:12|36203.99|0.285|10318.13715|1|1610984832|1610984832|USDT|0.285
12230184|Binance|BTCUSDT|2021-01-18 15:47:12|36203.99|0.08|2896.3192|1|1610984832|1610984833|USDT|0.08
12230290|Binance|BTCUSDT|2021-01-18 15:49:10|36443.17|0.758|27623.92286|2|1610984950|1610984950|USDT|0.758
12230300|Binance|BTCUSDT|2021-01-18 15:49:24|36454.99|0.63|22966.6437|2|1610984964|1610984964|USDT|0.63
12230309|Binance|BTCUSDT|2021-01-18 15:49:44|36461.77|0.649|23663.68873|2|1610984984|1610984985|USDT|0.649
12230314|Binance|BTCUSDT|2021-01-18 15:50:12|36494.78|0.2|7298.956|2|1610985012|1610985012|USDT|0.2
12230320|Binance|BTCUSDT|2021-01-18 15:50:13|36498.32|1.124|41024.11168|2|1610985013|1610985013|USDT|1.124
12230434|Binance|BTCUSDT|2021-01-18 16:01:01|36577.14|0.04|1463.0856|2|1610985661|1610985661|USDT|0.04
12230435|Binance|BTCUSDT|2021-01-18 16:01:01|36568.03|0.08|2925.4424|2|1610985661|1610985662|USDT|0.08
12230437|Binance|BTCUSDT|2021-01-18 16:01:06|36576.99|0.042|1536.23358|2|1610985666|1610985666|USDT|0.042
12230441|Binance|BTCUSDT|2021-01-18 16:01:10|36607.99|0.275|10067.19725|2|1610985670|1610985671|USDT|0.275
12230442|Binance|BTCUSDT|2021-01-18 16:01:10|36608.9|0.271|9921.0119|2|1610985670|1610985671|USDT|0.271
12230443|Binance|BTCUSD_210326|2021-01-18 16:01:11|38339.3|51|5100|2|1610985671|1610985671|USD|0.1331
12230445|Binance|BTCUSDT|2021-01-18 16:01:11|36586.04|1.151|42110.53204|2|1610985671|1610985672|USDT|1.151
12230515|Binance|BTCUSDT|2021-01-18 16:02:18|36431.89|0.058|2113.04962|1|1610985738|1610985738|USDT|0.058
12230517|Binance|BTCUSD_PERP|2021-01-18 16:02:22|36419.7|161|16100|1|1610985742|1610985742|USD|0.4421
12230537|Binance|BTCUSDT|2021-01-18 16:03:05|36368.42|0.085|3091.3157|1|1610985785|1610985785|USDT|0.085
12230545|Binance|BTCUSDT|2021-01-18 16:03:11|36322.11|0.321|11659.39731|1|1610985791|1610985791|USDT|0.321
12230548|Binance|BTCUSDT|2021-01-18 16:03:12|36305.75|1.29|46834.4175|1|1610985792|1610985792|USDT|1.29
12230549|Binance|BTCUSDT|2021-01-18 16:03:12|36309.2|0.716|25997.3872|1|1610985792|1610985793|USDT|0.716
12230554|Binance|BTCUSDT|2021-01-18 16:03:13|36312.51|0.1|3631.251|1|1610985793|1610985794|USDT|0.1
12230557|Binance|BTCUSDT|2021-01-18 16:03:14|36334.24|0.1|3633.424|1|1610985794|1610985794|USDT|0.1
12230558|Binance|BTCUSDT|2021-01-18 16:03:14|36340.28|0.138|5014.95864|1|1610985794|1610985794|USDT|0.138
12230562|Binance|BTCUSDT|2021-01-18 16:03:15|36338.51|0.059|2143.97209|1|1610985795|1610985795|USDT|0.059
12230565|Binance|BTCUSD_210625|2021-01-18 16:03:17|39073.6|940|94000|1|1610985797|1610985797|USD|2.4058
12230567|Binance|BTCUSD_PERP|2021-01-18 16:03:18|36316.5|800|80000|1|1610985798|1610985799|USD|2.2029
12230568|Binance|BTCUSDT|2021-01-18 16:03:19|36312.48|0.347|12600.43056|1|1610985799|1610985799|USDT|0.347
12230576|Binance|BTCUSDT|2021-01-18 16:03:24|36319.58|1.701|61779.60558|1|1610985804|1610985804|USDT|1.701
12230593|Binance|BTCUSDT|2021-01-18 16:04:01|36291.03|0.306|11105.05518|1|1610985841|1610985842|USDT|0.306
12230594|Binance|BTCUSDT|2021-01-18 16:04:03|36278.64|0.061|2212.99704|1|1610985843|1610985843|USDT|0.061
12230597|Binance|BTCUSDT|2021-01-18 16:04:03|36275.88|0.087|3156.00156|1|1610985843|1610985844|USDT|0.087
12230598|Binance|BTCUSDT|2021-01-18 16:04:04|36276.19|0.07|2539.3333|1|1610985844|1610985844|USDT|0.07
12230599|Binance|BTCUSDT|2021-01-18 16:04:04|36275.91|0.123|4461.93693|1|1610985844|1610985844|USDT|0.123
12230600|Binance|BTCUSDT|2021-01-18 16:04:07|36299.99|0.51|18512.9949|1|1610985847|1610985847|USDT|0.51
12230604|Binance|BTCUSD_PERP|2021-01-18 16:04:18|36269.1|6331|633100|1|1610985858|1610985859|USD|17.4557
12230606|Binance|BTCUSDT|2021-01-18 16:04:20|36252.69|0.076|2755.20444|1|1610985860|1610985860|USDT|0.076
12230611|Binance|BTCUSDT|2021-01-18 16:04:21|36245.53|0.122|4421.95466|1|1610985861|1610985862|USDT|0.122
12230612|Binance|BTCUSDT|2021-01-18 16:04:23|36252.23|0.029|1051.31467|1|1610985863|1610985863|USDT|0.029
12230656|Binance|BTCUSDT|2021-01-18 16:08:42|36225.63|0.187|6774.19281|1|1610986122|1610986122|USDT|0.187
12230659|Binance|BTCUSDT|2021-01-18 16:08:42|36211|0.213|7712.943|1|1610986122|1610986123|USDT|0.213
12230660|Binance|BTCUSDT|2021-01-18 16:08:43|36211|0.345|12492.795|1|1610986123|1610986123|USDT|0.345
12230662|Binance|BTCUSDT|2021-01-18 16:08:43|36208|0.126|4562.208|1|1610986123|1610986123|USDT|0.126
12230663|Binance|BTCUSDT|2021-01-18 16:08:43|36208|0.038|1375.904|1|1610986123|1610986123|USDT|0.038
12230668|Binance|BTCUSDT|2021-01-18 16:08:44|36211.54|0.052|1883.00008|1|1610986124|1610986125|USDT|0.052
12230669|Binance|BTCUSDT|2021-01-18 16:08:45|36208.01|0.063|2281.10463|1|1610986125|1610986125|USDT|0.063
12230672|Binance|BTCUSDT|2021-01-18 16:08:46|36209.86|0.045|1629.4437|1|1610986126|1610986126|USDT|0.045
12230673|Binance|BTCUSDT|2021-01-18 16:08:46|36212.98|0.159|5757.86382|1|1610986126|1610986126|USDT|0.159
12230675|Binance|BTCUSDT|2021-01-18 16:08:46|36223.51|0.031|1122.92881|1|1610986126|1610986126|USDT|0.031
12230676|Binance|BTCUSDT|2021-01-18 16:08:47|36223.8|0.172|6230.4936|1|1610986127|1610986127|USDT|0.172
12230726|Binance|BTCUSDT|2021-01-18 16:10:26|36183.88|0.1|3618.388|1|1610986226|1610986226|USDT|0.1
12230728|Binance|BTCUSDT|2021-01-18 16:10:26|36178.51|0.04|1447.1404|1|1610986226|1610986226|USDT|0.04
12230729|Binance|BTCUSDT|2021-01-18 16:10:26|36177.28|0.105|3798.6144|1|1610986226|1610986226|USDT|0.105
12230730|Binance|BTCUSDT|2021-01-18 16:10:26|36175.31|0.31|11214.3461|1|1610986226|1610986227|USDT|0.31
12230732|Binance|BTCUSDT|2021-01-18 16:10:27|36177.19|0.345|12481.13055|1|1610986227|1610986227|USDT|0.345
12230733|Binance|BTCUSDT|2021-01-18 16:10:27|36177.19|0.054|1953.56826|1|1610986227|1610986227|USDT|0.054
12230734|Binance|BTCUSDT|2021-01-18 16:10:27|36177.19|0.118|4268.90842|1|1610986227|1610986227|USDT|0.118
12230735|Binance|BTCUSDT|2021-01-18 16:10:27|36177.19|0.042|1519.44198|1|1610986227|1610986227|USDT|0.042
12230737|Binance|BTCUSD_PERP|2021-01-18 16:10:27|36184.3|80|8000|1|1610986227|1610986227|USD|0.2211
12230740|Binance|BTCUSD_PERP|2021-01-18 16:10:28|36189.3|57|5700|1|1610986228|1610986228|USD|0.1576
12230783|Binance|BTCUSDT|2021-01-18 16:14:28|36181.05|0.4|14472.42|1|1610986468|1610986469|USDT|0.4
12230784|Binance|BTCUSD_PERP|2021-01-18 16:14:30|36186.1|22|2200|1|1610986470|1610986470|USD|0.0608
12230786|Binance|BTCUSDT|2021-01-18 16:14:30|36181.87|0.14|5065.4618|1|1610986470|1610986470|USDT|0.14
12230791|Binance|BTCUSDT|2021-01-18 16:14:44|36160.87|0.09|3254.4783|1|1610986484|1610986484|USDT|0.09
12230792|Binance|BTCUSDT|2021-01-18 16:14:44|36160.02|0.28|10124.8056|1|1610986484|1610986485|USDT|0.28
12230794|Binance|BTCUSDT|2021-01-18 16:14:44|36160|0.822|29723.52|1|1610986484|1610986485|USDT|0.822
12230795|Binance|BTCUSDT|2021-01-18 16:14:45|36160|0.07|2531.2|1|1610986485|1610986485|USDT|0.07
12230798|Binance|BTCUSDT|2021-01-18 16:14:45|36159|0.084|3037.356|1|1610986485|1610986485|USDT|0.084
12230799|Binance|BTCUSD_210625|2021-01-18 16:14:45|38905.8|12|1200|1|1610986485|1610986485|USD|0.0309
12230800|Binance|BTCUSD_PERP|2021-01-18 16:14:45|36161.8|40|4000|1|1610986485|1610986485|USD|0.1107
12230802|Binance|BTCUSDT|2021-01-18 16:14:46|36153.88|0.096|3470.77248|1|1610986486|1610986486|USDT|0.096
12230805|Binance|BTCUSDT|2021-01-18 16:14:47|36161.61|0.071|2567.47431|1|1610986487|1610986487|USDT|0.071
12230807|Binance|BTCUSDT|2021-01-18 16:14:48|36154.16|0.424|15329.36384|1|1610986488|1610986489|USDT|0.424
12230808|Binance|BTCUSDT|2021-01-18 16:14:49|36150.08|0.073|2638.95584|1|1610986489|1610986489|USDT|0.073
12230810|Binance|BTCUSD_PERP|2021-01-18 16:14:49|36159|17|1700|1|1610986489|1610986489|USD|0.0471
12230811|Binance|BTCUSD_PERP|2021-01-18 16:14:50|36159|82|8200|1|1610986490|1610986490|USD|0.2268
12230821|Binance|BTCUSD_PERP|2021-01-18 16:15:10|36161.7|13|1300|1|1610986510|1610986510|USD|0.036
12230824|Binance|BTCUSDT|2021-01-18 16:15:12|36168.72|0.097|3508.36584|1|1610986512|1610986512|USDT|0.097
12230828|Binance|BTCUSDT|2021-01-18 16:15:18|36129.64|0.332|11995.04048|1|1610986518|1610986518|USDT|0.332
12230831|Binance|BTCUSDT|2021-01-18 16:15:18|36125.52|0.034|1228.26768|1|1610986518|1610986518|USDT|0.034
12230832|Binance|BTCUSDT|2021-01-18 16:15:19|36125|0.04|1445|1|1610986519|1610986519|USDT|0.04
12230834|Binance|BTCUSDT|2021-01-18 16:15:19|36123.51|0.601|21710.22951|1|1610986519|1610986519|USDT|0.601
12230839|Binance|BTCUSDT|2021-01-18 16:15:20|36104.95|2.034|73437.4683|1|1610986520|1610986520|USDT|2.034
12230841|Binance|BTCUSDT|2021-01-18 16:15:20|36103.85|0.594|21445.6869|1|1610986520|1610986520|USDT|0.594
12230843|Binance|BTCUSDT|2021-01-18 16:15:20|36104.03|0.948|34226.62044|1|1610986520|1610986520|USDT|0.948
12230844|Binance|BTCUSDT|2021-01-18 16:15:20|36103.92|0.223|8051.17416|1|1610986520|1610986520|USDT|0.223
12230845|Binance|BTCUSDT|2021-01-18 16:15:20|36103.98|0.093|3357.67014|1|1610986520|1610986521|USDT|0.093
12230850|Binance|BTCUSDT|2021-01-18 16:15:21|36105.38|0.238|8593.08044|1|1610986521|1610986521|USDT|0.238
12230851|Binance|BTCUSDT|2021-01-18 16:15:21|36101.4|3.955|142781.037|1|1610986521|1610986521|USDT|3.955
12230852|Binance|BTCUSDT|2021-01-18 16:15:21|36104.02|0.067|2418.96934|1|1610986521|1610986522|USDT|0.067
12230854|Binance|BTCUSDT|2021-01-18 16:15:22|36085.32|0.5|18042.66|1|1610986522|1610986522|USDT|0.5
12230855|Binance|BTCUSDT|2021-01-18 16:15:22|36077|0.036|1298.772|1|1610986522|1610986522|USDT|0.036
12230860|Binance|BTCUSD_PERP|2021-01-18 16:15:22|36066.2|29|2900|1|1610986522|1610986522|USD|0.0805
12230864|Binance|BTCUSDT|2021-01-18 16:15:22|36065.15|0.03|1081.9545|1|1610986522|1610986522|USDT|0.03
12230866|Binance|BTCUSDT|2021-01-18 16:15:22|36072.19|0.076|2741.48644|1|1610986522|1610986523|USDT|0.076
12230867|Binance|BTCUSD_PERP|2021-01-18 16:15:22|36070.2|29|2900|1|1610986522|1610986523|USD|0.0804
12230868|Binance|BTCUSDT|2021-01-18 16:15:22|36072.19|0.04|1442.8876|1|1610986522|1610986523|USDT|0.04
12230872|Binance|BTCUSDT|2021-01-18 16:15:23|36065.17|0.034|1226.21578|1|1610986523|1610986523|USDT|0.034
12230873|Binance|BTCUSDT|2021-01-18 16:15:23|36065.21|0.052|1875.39092|1|1610986523|1610986523|USDT|0.052
12230874|Binance|BTCUSDT|2021-01-18 16:15:23|36065.21|0.078|2813.08638|1|1610986523|1610986523|USDT|0.078
12230875|Binance|BTCUSDT|2021-01-18 16:15:23|36065.18|0.145|5229.4511|1|1610986523|1610986523|USDT|0.145
12230876|Binance|BTCUSDT|2021-01-18 16:15:23|36065.16|0.043|1550.80188|1|1610986523|1610986523|USDT|0.043
12230877|Binance|BTCUSDT|2021-01-18 16:15:23|36065.38|0.181|6527.83378|1|1610986523|1610986523|USDT|0.181
12230878|Binance|BTCUSDT|2021-01-18 16:15:23|36065.17|0.033|1190.15061|1|1610986523|1610986523|USDT|0.033
12230882|Binance|BTCUSDT|2021-01-18 16:15:23|36072.11|0.041|1478.95651|1|1610986523|1610986523|USDT|0.041
12230884|Binance|BTCUSDT|2021-01-18 16:15:23|36059.92|1.186|42767.06512|1|1610986523|1610986523|USDT|1.186
12230886|Binance|BTCUSDT|2021-01-18 16:15:23|36064.77|0.042|1514.72034|1|1610986523|1610986523|USDT|0.042
12230893|Binance|BTCUSDT|2021-01-18 16:15:24|36059.79|0.242|8726.46918|1|1610986524|1610986524|USDT|0.242
12230895|Binance|BTCUSD_PERP|2021-01-18 16:15:24|36036.1|53|5300|1|1610986524|1610986524|USD|0.1471
12230896|Binance|BTCUSD_PERP|2021-01-18 16:15:24|36022.2|43|4300|1|1610986524|1610986524|USD|0.1194
12230897|Binance|BTCUSD_PERP|2021-01-18 16:15:24|36025.1|20|2000|1|1610986524|1610986524|USD|0.0556
12230898|Binance|BTCUSDT|2021-01-18 16:15:24|36025.99|0.053|1909.37747|1|1610986524|1610986525|USDT|0.053
12230899|Binance|BTCUSDT|2021-01-18 16:15:24|36023.96|0.071|2557.70116|1|1610986524|1610986525|USDT|0.071
12230900|Binance|BTCUSDT|2021-01-18 16:15:24|36014.15|1.163|41884.45645|1|1610986524|1610986525|USDT|1.163
12230903|Binance|BTCUSDT|2021-01-18 16:15:24|36042.64|0.341|12290.54024|1|1610986524|1610986525|USDT|0.341
12230905|Binance|BTCUSDT|2021-01-18 16:15:24|36017.56|0.086|3097.51016|1|1610986524|1610986525|USDT|0.086
12230910|Binance|BTCUSDT|2021-01-18 16:15:24|36024.37|0.078|2809.90086|1|1610986524|1610986525|USDT|0.078
12230911|Binance|BTCUSDT|2021-01-18 16:15:24|36017.33|0.06|2161.0398|1|1610986524|1610986525|USDT|0.06
12230916|Binance|BTCUSDT|2021-01-18 16:15:24|36019.89|0.5|18009.945|1|1610986524|1610986525|USDT|0.5
12230918|Binance|BTCUSDT|2021-01-18 16:15:24|36017.33|0.266|9580.60978|1|1610986524|1610986525|USDT|0.266
12230919|Binance|BTCUSDT|2021-01-18 16:15:24|36019.54|0.062|2233.21148|1|1610986524|1610986525|USDT|0.062
12230920|Binance|BTCUSDT|2021-01-18 16:15:24|36019.54|0.074|2665.44596|1|1610986524|1610986525|USDT|0.074
12230921|Binance|BTCUSDT|2021-01-18 16:15:24|36019.54|0.646|23268.62284|1|1610986524|1610986525|USDT|0.646
12230922|Binance|BTCUSD_210326|2021-01-18 16:15:24|37675.8|308|30800|1|1610986524|1610986525|USD|0.8176
12230926|Binance|BTCUSDT|2021-01-18 16:15:25|36008|0.056|2016.448|1|1610986525|1610986525|USDT|0.056
12230927|Binance|BTCUSD_PERP|2021-01-18 16:15:25|36029.2|292|29200|1|1610986525|1610986525|USD|0.8105
12230929|Binance|BTCUSDT|2021-01-18 16:15:25|36015.26|0.507|18259.73682|1|1610986525|1610986525|USDT|0.507
12230933|Binance|BTCUSDT|2021-01-18 16:15:25|36018.88|0.052|1872.98176|1|1610986525|1610986525|USDT|0.052
12230937|Binance|BTCUSDT|2021-01-18 16:15:25|36013.65|0.096|3457.3104|1|1610986525|1610986525|USDT|0.096
12230944|Binance|BTCUSDT|2021-01-18 16:15:26|36030.5|0.063|2269.9215|1|1610986526|1610986526|USDT|0.063
12230945|Binance|BTCUSDT|2021-01-18 16:15:26|36031.1|0.044|1585.3684|1|1610986526|1610986526|USDT|0.044
12230946|Binance|BTCUSDT|2021-01-18 16:15:26|36032.66|0.844|30411.56504|1|1610986526|1610986526|USDT|0.844
12230947|Binance|BTCUSDT|2021-01-18 16:15:26|36031.36|0.109|3927.41824|1|1610986526|1610986526|USDT|0.109
12230948|Binance|BTCUSDT|2021-01-18 16:15:26|36031.1|0.04|1441.244|1|1610986526|1610986526|USDT|0.04
12230949|Binance|BTCUSDT|2021-01-18 16:15:26|36030.31|0.03|1080.9093|1|1610986526|1610986526|USDT|0.03
12230952|Binance|BTCUSDT|2021-01-18 16:15:26|36029.94|0.081|2918.42514|1|1610986526|1610986526|USDT|0.081
12230961|Binance|BTCUSDT|2021-01-18 16:15:26|36031.11|0.147|5296.57317|1|1610986526|1610986527|USDT|0.147
12230963|Binance|BTCUSDT|2021-01-18 16:15:26|36027.47|0.068|2449.86796|1|1610986526|1610986527|USDT|0.068
12230966|Binance|BTCUSDT|2021-01-18 16:15:26|36006.99|1.5|54010.485|1|1610986526|1610986527|USDT|1.5
12230968|Binance|BTCUSDT|2021-01-18 16:15:26|35990.73|0.148|5326.62804|1|1610986526|1610986527|USDT|0.148
12230969|Binance|BTCUSDT|2021-01-18 16:15:26|35990.39|1.037|37322.03443|1|1610986526|1610986527|USDT|1.037
12230973|Binance|BTCUSDT|2021-01-18 16:15:27|36007.68|0.534|19228.10112|1|1610986527|1610986527|USDT|0.534
12230974|Binance|BTCUSDT|2021-01-18 16:15:27|36007.68|0.036|1296.27648|1|1610986527|1610986527|USDT|0.036
12230975|Binance|BTCUSDT|2021-01-18 16:15:27|36007.68|0.069|2484.52992|1|1610986527|1610986527|USDT|0.069
12230977|Binance|BTCUSDT|2021-01-18 16:15:27|35988.01|0.034|1223.59234|1|1610986527|1610986527|USDT|0.034
12230980|Binance|BTCUSD_PERP|2021-01-18 16:15:27|36015.8|71|7100|1|1610986527|1610986527|USD|0.1972
12230981|Binance|BTCUSDT|2021-01-18 16:15:27|36013.93|0.118|4249.64374|1|1610986527|1610986527|USDT|0.118
12230984|Binance|BTCUSDT|2021-01-18 16:15:27|36000.1|0.075|2700.0075|1|1610986527|1610986527|USDT|0.075
12230986|Binance|BTCUSDT|2021-01-18 16:15:27|36020|0.105|3782.1|1|1610986527|1610986527|USDT|0.105
12230989|Binance|BTCUSDT|2021-01-18 16:15:27|36020|0.04|1440.8|1|1610986527|1610986527|USDT|0.04
12230994|Binance|BTCUSDT|2021-01-18 16:15:27|36001.44|0.039|1404.05616|1|1610986527|1610986527|USDT|0.039
12230996|Binance|BTCUSDT|2021-01-18 16:15:27|36000.29|0.102|3672.02958|1|1610986527|1610986527|USDT|0.102
12230999|Binance|BTCUSDT|2021-01-18 16:15:27|36000.99|0.208|7488.20592|1|1610986527|1610986527|USDT|0.208
12231002|Binance|BTCUSDT|2021-01-18 16:15:27|36001.05|0.04|1440.042|1|1610986527|1610986527|USDT|0.04
12231004|Binance|BTCUSD_PERP|2021-01-18 16:15:27|36003.6|34|3400|1|1610986527|1610986528|USD|0.0945
12231005|Binance|BTCUSD_PERP|2021-01-18 16:15:27|36003.6|359|35900|1|1610986527|1610986528|USD|0.9972
12231007|Binance|BTCUSDT|2021-01-18 16:15:27|35997.51|0.05|1799.8755|1|1610986527|1610986528|USDT|0.05
12231009|Binance|BTCUSDT|2021-01-18 16:15:27|36003.2|0.072|2592.2304|1|1610986527|1610986528|USDT|0.072
12231011|Binance|BTCUSDT|2021-01-18 16:15:28|36001.6|0.1|3600.16|1|1610986528|1610986528|USDT|0.1
12231013|Binance|BTCUSDT|2021-01-18 16:15:28|36001.61|0.044|1584.07084|1|1610986528|1610986528|USDT|0.044
12231015|Binance|BTCUSDT|2021-01-18 16:15:28|36005.59|0.03|1080.1677|1|1610986528|1610986528|USDT|0.03
12231017|Binance|BTCUSDT|2021-01-18 16:15:28|36006.17|0.701|25240.32517|1|1610986528|1610986528|USDT|0.701
12231019|Binance|BTCUSDT|2021-01-18 16:15:28|36006.63|0.063|2268.41769|1|1610986528|1610986528|USDT|0.063
12231021|Binance|BTCUSDT|2021-01-18 16:15:28|36007.25|0.036|1296.261|1|1610986528|1610986528|USDT|0.036
12231022|Binance|BTCUSDT|2021-01-18 16:15:28|36005.77|0.155|5580.89435|1|1610986528|1610986528|USDT|0.155
12231024|Binance|BTCUSDT|2021-01-18 16:15:28|35996.91|0.275|9899.15025|1|1610986528|1610986528|USDT|0.275
12231028|Binance|BTCUSDT|2021-01-18 16:15:28|35995.17|0.028|1007.86476|1|1610986528|1610986528|USDT|0.028
12231029|Binance|BTCUSDT|2021-01-18 16:15:28|35995.17|0.03|1079.8551|1|1610986528|1610986528|USDT|0.03
12231035|Binance|BTCUSDT|2021-01-18 16:15:28|36007.01|0.08|2880.5608|1|1610986528|1610986528|USDT|0.08
12231036|Binance|BTCUSDT|2021-01-18 16:15:28|36007|0.6|21604.2|1|1610986528|1610986528|USDT|0.6
12231037|Binance|BTCUSDT|2021-01-18 16:15:28|36007|0.5|18003.5|1|1610986528|1610986529|USDT|0.5
12231038|Binance|BTCUSDT|2021-01-18 16:15:29|36001.29|0.4|14400.516|1|1610986529|1610986529|USDT|0.4
12231039|Binance|BTCUSDT|2021-01-18 16:15:29|36002.06|0.073|2628.15038|1|1610986529|1610986529|USDT|0.073
12231040|Binance|BTCUSDT|2021-01-18 16:15:29|36000.66|0.04|1440.0264|1|1610986529|1610986529|USDT|0.04
12231043|Binance|BTCUSDT|2021-01-18 16:15:29|35985.14|0.116|4174.27624|1|1610986529|1610986529|USDT|0.116
12231058|Binance|BTCUSDT|2021-01-18 16:15:30|35999.35|0.3|10799.805|1|1610986530|1610986530|USDT|0.3
12231061|Binance|BTCUSDT|2021-01-18 16:15:30|35999.35|0.174|6263.8869|1|1610986530|1610986530|USDT|0.174
12231062|Binance|BTCUSDT|2021-01-18 16:15:30|35999.35|0.035|1259.97725|1|1610986530|1610986530|USDT|0.035
12231065|Binance|BTCUSDT|2021-01-18 16:15:30|35999.1|1.225|44098.8975|1|1610986530|1610986530|USDT|1.225
12231070|Binance|BTCUSDT|2021-01-18 16:15:30|35998.41|0.252|9071.59932|1|1610986530|1610986530|USDT|0.252
12231075|Binance|BTCUSDT|2021-01-18 16:15:30|35998.17|1.03|37078.1151|1|1610986530|1610986530|USDT|1.03
12231077|Binance|BTCUSDT|2021-01-18 16:15:30|35998.17|0.157|5651.71269|1|1610986530|1610986530|USDT|0.157
12231078|Binance|BTCUSDT|2021-01-18 16:15:30|35998.17|0.043|1547.92131|1|1610986530|1610986530|USDT|0.043
12231080|Binance|BTCUSDT|2021-01-18 16:15:30|35985.91|1.019|36669.64229|1|1610986530|1610986530|USDT|1.019
12231082|Binance|BTCUSDT|2021-01-18 16:15:30|35974.27|0.049|1762.73923|1|1610986530|1610986530|USDT|0.049
12231083|Binance|BTCUSDT|2021-01-18 16:15:30|35968.01|0.659|23702.91859|1|1610986530|1610986530|USDT|0.659
12231084|Binance|BTCUSDT|2021-01-18 16:15:30|35968.01|0.407|14638.98007|1|1610986530|1610986530|USDT|0.407
12231087|Binance|BTCUSDT|2021-01-18 16:15:30|36000.85|0.036|1296.0306|1|1610986530|1610986530|USDT|0.036
12231098|Binance|BTCUSDT|2021-01-18 16:15:30|35996.17|0.05|1799.8085|1|1610986530|1610986530|USDT|0.05
12231100|Binance|BTCUSDT|2021-01-18 16:15:30|35988.79|0.263|9465.05177|1|1610986530|1610986530|USDT|0.263
12231108|Binance|BTCUSDT|2021-01-18 16:15:30|35977.81|0.137|4928.95997|1|1610986530|1610986530|USDT|0.137
12231110|Binance|BTCUSDT|2021-01-18 16:15:30|35974.01|5|179870.05|1|1610986530|1610986530|USDT|5
12231111|Binance|BTCUSDT|2021-01-18 16:15:30|35987.53|0.068|2447.15204|1|1610986530|1610986530|USDT|0.068
12231112|Binance|BTCUSDT|2021-01-18 16:15:30|35984.03|1.016|36559.77448|1|1610986530|1610986530|USDT|1.016
12231117|Binance|BTCUSDT|2021-01-18 16:15:30|35968.01|0.461|16581.25261|1|1610986530|1610986530|USDT|0.461
12231120|Binance|BTCUSDT|2021-01-18 16:15:30|35968.01|0.031|1115.00831|1|1610986530|1610986530|USDT|0.031
12231122|Binance|BTCUSDT|2021-01-18 16:15:30|35968.01|0.05|1798.4005|1|1610986530|1610986530|USDT|0.05
12231136|Binance|BTCUSDT|2021-01-18 16:15:30|35964.31|2.2|79121.482|1|1610986530|1610986530|USDT|2.2
12231144|Binance|BTCUSD_210326|2021-01-18 16:15:30|37646.9|20|2000|1|1610986530|1610986531|USD|0.0532
12231154|Binance|BTCUSDT|2021-01-18 16:15:30|35980.8|1.03|37060.224|1|1610986530|1610986531|USDT|1.03
12231156|Binance|BTCUSDT|2021-01-18 16:15:30|35974.98|0.128|4604.79744|1|1610986530|1610986531|USDT|0.128
12231160|Binance|BTCUSDT|2021-01-18 16:15:30|35974.89|1.684|60581.71476|1|1610986530|1610986531|USDT|1.684
12231164|Binance|BTCUSDT|2021-01-18 16:15:30|35969.56|0.5|17984.78|1|1610986530|1610986531|USDT|0.5
12231166|Binance|BTCUSDT|2021-01-18 16:15:30|35969.56|0.049|1762.50844|1|1610986530|1610986531|USDT|0.049
12231167|Binance|BTCUSDT|2021-01-18 16:15:31|35972.83|0.4|14389.132|1|1610986531|1610986531|USDT|0.4
12231170|Binance|BTCUSDT|2021-01-18 16:15:31|35971.78|0.052|1870.53256|1|1610986531|1610986531|USDT|0.052
12231174|Binance|BTCUSDT|2021-01-18 16:15:31|35970.85|0.034|1223.0089|1|1610986531|1610986531|USDT|0.034
12231177|Binance|BTCUSDT|2021-01-18 16:15:31|35957.98|0.043|1546.19314|1|1610986531|1610986531|USDT|0.043
12231179|Binance|BTCUSDT|2021-01-18 16:15:31|35950|0.232|8340.4|1|1610986531|1610986531|USDT|0.232
12231180|Binance|BTCUSDT|2021-01-18 16:15:31|35949.86|0.555|19952.1723|1|1610986531|1610986531|USDT|0.555
12231181|Binance|BTCUSDT|2021-01-18 16:15:31|35953.55|0.043|1546.00265|1|1610986531|1610986531|USDT|0.043
12231192|Binance|BTCUSD_PERP|2021-01-18 16:15:31|35965.4|24|2400|1|1610986531|1610986532|USD|0.0668
12231199|Binance|BTCUSDT|2021-01-18 16:15:32|35994.86|0.667|24008.57162|1|1610986532|1610986532|USDT|0.667
12231201|Binance|BTCUSDT|2021-01-18 16:15:32|35998.24|0.13|4679.7712|1|1610986532|1610986532|USDT|0.13
12231202|Binance|BTCUSDT|2021-01-18 16:15:32|35997.83|0.386|13895.16238|1|1610986532|1610986532|USDT|0.386
12231206|Binance|BTCUSDT|2021-01-18 16:15:32|35996.98|0.2|7199.396|1|1610986532|1610986532|USDT|0.2
12231208|Binance|BTCUSDT|2021-01-18 16:15:32|35985.23|5.87|211233.3001|1|1610986532|1610986532|USDT|5.87
12231209|Binance|BTCUSDT|2021-01-18 16:15:32|35996.62|0.031|1115.89522|1|1610986532|1610986532|USDT|0.031
12231210|Binance|BTCUSDT|2021-01-18 16:15:32|35992.72|0.406|14613.04432|1|1610986532|1610986532|USDT|0.406
12231212|Binance|BTCUSDT|2021-01-18 16:15:32|35992.64|0.3|10797.792|1|1610986532|1610986532|USDT|0.3
12231213|Binance|BTCUSDT|2021-01-18 16:15:32|35989.04|0.11|3958.7944|1|1610986532|1610986532|USDT|0.11
12231215|Binance|BTCUSDT|2021-01-18 16:15:32|35989.79|0.435|15655.55865|1|1610986532|1610986532|USDT|0.435
12231217|Binance|BTCUSDT|2021-01-18 16:15:32|35993.99|0.038|1367.77162|1|1610986532|1610986532|USDT|0.038
12231221|Binance|BTCUSDT|2021-01-18 16:15:32|35984.17|0.301|10831.23517|1|1610986532|1610986533|USDT|0.301
12231222|Binance|BTCUSDT|2021-01-18 16:15:32|35983.23|0.042|1511.29566|1|1610986532|1610986533|USDT|0.042
12231223|Binance|BTCUSDT|2021-01-18 16:15:32|35978.22|5.094|183273.05268|1|1610986532|1610986533|USDT|5.094
12231226|Binance|BTCUSDT|2021-01-18 16:15:33|35973.19|0.033|1187.11527|1|1610986533|1610986533|USDT|0.033
12231228|Binance|BTCUSDT|2021-01-18 16:15:33|35975.83|0.167|6007.96361|1|1610986533|1610986533|USDT|0.167
12231229|Binance|BTCUSDT|2021-01-18 16:15:33|35975.83|0.048|1726.83984|1|1610986533|1610986533|USDT|0.048
12231231|Binance|BTCUSDT|2021-01-18 16:15:33|35975.83|0.061|2194.52563|1|1610986533|1610986533|USDT|0.061
12231234|Binance|BTCUSDT|2021-01-18 16:15:33|35975.65|0.319|11476.23235|1|1610986533|1610986533|USDT|0.319
12231235|Binance|BTCUSDT|2021-01-18 16:15:33|35972.86|0.085|3057.6931|1|1610986533|1610986533|USDT|0.085
12231237|Binance|BTCUSDT|2021-01-18 16:15:33|35973.59|0.707|25433.32813|1|1610986533|1610986533|USDT|0.707
12231242|Binance|BTCUSD_PERP|2021-01-18 16:15:33|35983.2|30|3000|1|1610986533|1610986533|USD|0.0834
12231243|Binance|BTCUSD_PERP|2021-01-18 16:15:33|35983.2|879|87900|1|1610986533|1610986533|USD|2.4429
12231244|Binance|BTCUSD_PERP|2021-01-18 16:15:33|35983.2|33|3300|1|1610986533|1610986533|USD|0.0918
12231247|Binance|BTCUSD_PERP|2021-01-18 16:15:33|35983.2|83|8300|1|1610986533|1610986533|USD|0.2307
12231248|Binance|BTCUSD_PERP|2021-01-18 16:15:33|35983.2|25|2500|1|1610986533|1610986533|USD|0.0695
12231409|Binance|BTCUSDT|2021-01-18 16:16:22|36025.41|0.042|1513.06722|1|1610986582|1610986582|USDT|0.042
12231463|Binance|BTCUSD_PERP|2021-01-18 16:16:56|35946.1|1159|115900|1|1610986616|1610986616|USD|3.2243
12231465|Binance|BTCUSDT|2021-01-18 16:16:56|35955.96|0.297|10678.92012|1|1610986616|1610986616|USDT|0.297
12231473|Binance|BTCUSDT|2021-01-18 16:16:56|35930.6|0.343|12324.1958|1|1610986616|1610986616|USDT|0.343
12231474|Binance|BTCUSD_PERP|2021-01-18 16:16:56|35930.1|10|1000|1|1610986616|1610986616|USD|0.0279
12231475|Binance|BTCUSDT|2021-01-18 16:16:56|35921.76|10|359217.6|1|1610986616|1610986617|USDT|10
12231476|Binance|BTCUSDT|2021-01-18 16:16:56|35922.62|0.042|1508.75004|1|1610986616|1610986617|USDT|0.042
12231480|Binance|BTCUSD_PERP|2021-01-18 16:16:57|35940.4|39|3900|1|1610986617|1610986617|USD|0.1086
12231489|Binance|BTCUSDT|2021-01-18 16:16:57|35939.92|0.175|6289.486|1|1610986617|1610986618|USDT|0.175
12231498|Binance|BTCUSDT|2021-01-18 16:16:58|35935.26|0.132|4743.45432|1|1610986618|1610986618|USDT|0.132
12231505|Binance|BTCUSDT|2021-01-18 16:16:59|35935.25|0.081|2910.75525|1|1610986619|1610986619|USDT|0.081
12231514|Binance|BTCUSDT|2021-01-18 16:16:59|35931.39|1|35931.39|1|1610986619|1610986619|USDT|1
12231524|Binance|BTCUSDT|2021-01-18 16:17:00|35934.1|0.04|1437.364|1|1610986620|1610986620|USDT|0.04
12231525|Binance|BTCUSDT|2021-01-18 16:17:00|35932.76|0.2|7186.552|1|1610986620|1610986620|USDT|0.2
12231528|Binance|BTCUSDT|2021-01-18 16:17:00|35946.18|0.349|12545.21682|1|1610986620|1610986620|USDT|0.349
12231553|Binance|BTCUSDT|2021-01-18 16:17:00|35945.13|0.319|11466.49647|1|1610986620|1610986620|USDT|0.319
12231561|Binance|BTCUSDT|2021-01-18 16:17:00|35948.98|0.04|1437.9592|1|1610986620|1610986621|USDT|0.04
12231562|Binance|BTCUSDT|2021-01-18 16:17:00|35951.34|0.09|3235.6206|1|1610986620|1610986621|USDT|0.09
12231567|Binance|BTCUSDT|2021-01-18 16:17:01|35957.5|0.056|2013.62|1|1610986621|1610986621|USDT|0.056
12231631|Binance|BTCUSD_PERP|2021-01-18 16:17:14|35919.2|11|1100|1|1610986634|1610986634|USD|0.0307
12231634|Binance|BTCUSDT|2021-01-18 16:17:14|35922|0.108|3879.576|1|1610986634|1610986634|USDT|0.108
12231636|Binance|BTCUSD_PERP|2021-01-18 16:17:14|35919.2|27|2700|1|1610986634|1610986634|USD|0.0752
12231637|Binance|BTCUSDT|2021-01-18 16:17:14|35927.15|0.222|7975.8273|1|1610986634|1610986634|USDT|0.222
12231641|Binance|BTCUSDT|2021-01-18 16:17:14|35929|0.028|1006.012|1|1610986634|1610986635|USDT|0.028
12231645|Binance|BTCUSDT|2021-01-18 16:17:14|35930.11|0.5|17965.055|1|1610986634|1610986635|USDT|0.5
12231649|Binance|BTCUSD_PERP|2021-01-18 16:17:15|35923|52|5200|1|1610986635|1610986635|USD|0.1448
12231655|Binance|BTCUSDT|2021-01-18 16:17:15|35923.29|0.045|1616.54805|1|1610986635|1610986635|USDT|0.045
12231659|Binance|BTCUSDT|2021-01-18 16:17:15|35923.01|0.294|10561.36494|1|1610986635|1610986636|USDT|0.294
12231667|Binance|BTCUSDT|2021-01-18 16:17:16|35924.49|0.047|1688.45103|1|1610986636|1610986636|USDT|0.047
12231668|Binance|BTCUSDT|2021-01-18 16:17:16|35923.46|0.4|14369.384|1|1610986636|1610986636|USDT|0.4
12231672|Binance|BTCUSDT|2021-01-18 16:17:16|35923|3|107769|1|1610986636|1610986636|USDT|3
12231674|Binance|BTCUSDT|2021-01-18 16:17:16|35923|0.231|8298.213|1|1610986636|1610986637|USDT|0.231
12231680|Binance|BTCUSDT|2021-01-18 16:17:17|35908.34|0.164|5888.96776|1|1610986637|1610986637|USDT|0.164
12231682|Binance|BTCUSDT|2021-01-18 16:17:17|35908.14|0.06|2154.4884|1|1610986637|1610986637|USDT|0.06
12231685|Binance|BTCUSDT|2021-01-18 16:17:18|35908.15|0.04|1436.326|1|1610986638|1610986638|USDT|0.04
12231687|Binance|BTCUSDT|2021-01-18 16:17:18|35909.05|0.048|1723.6344|1|1610986638|1610986638|USDT|0.048
12231688|Binance|BTCUSDT|2021-01-18 16:17:18|35908.8|0.155|5565.864|1|1610986638|1610986638|USDT|0.155
12231693|Binance|BTCUSDT|2021-01-18 16:17:18|35912.48|0.047|1687.88656|1|1610986638|1610986638|USDT|0.047
12231695|Binance|BTCUSDT|2021-01-18 16:17:18|35909.08|0.046|1651.81768|1|1610986638|1610986638|USDT|0.046
12231697|Binance|BTCUSD_PERP|2021-01-18 16:17:18|35912.2|34|3400|1|1610986638|1610986638|USD|0.0947
12231700|Binance|BTCUSDT|2021-01-18 16:17:18|35908.15|0.6|21544.89|1|1610986638|1610986639|USDT|0.6
12231701|Binance|BTCUSDT|2021-01-18 16:17:19|35908|0.051|1831.308|1|1610986639|1610986639|USDT|0.051
12231702|Binance|BTCUSDT|2021-01-18 16:17:19|35901.43|22.752|816829.33536|1|1610986639|1610986639|USDT|22.752
12231703|Binance|BTCUSDT|2021-01-18 16:17:19|35900|0.2|7180|1|1610986639|1610986639|USDT|0.2
12231704|Binance|BTCUSDT|2021-01-18 16:17:19|35893.3|1.947|69884.2551|1|1610986639|1610986639|USDT|1.947
12231705|Binance|BTCUSD_PERP|2021-01-18 16:17:19|35884.7|4984|498400|1|1610986639|1610986639|USD|13.889
12231723|Binance|BTCUSDT|2021-01-18 16:17:20|35900.03|0.039|1400.10117|1|1610986640|1610986640|USDT|0.039
12231725|Binance|BTCUSDT|2021-01-18 16:17:20|35900.06|0.2|7180.012|1|1610986640|1610986640|USDT|0.2
12231726|Binance|BTCUSDT|2021-01-18 16:17:20|35900|0.454|16298.6|1|1610986640|1610986640|USDT|0.454
12231727|Binance|BTCUSDT|2021-01-18 16:17:20|35893.6|1.701|61055.0136|1|1610986640|1610986640|USDT|1.701
12231729|Binance|BTCUSDT|2021-01-18 16:17:20|35890.02|0.102|3660.78204|1|1610986640|1610986640|USDT|0.102
12231730|Binance|BTCUSDT|2021-01-18 16:17:20|35893.35|0.411|14752.16685|1|1610986640|1610986640|USDT|0.411
12231732|Binance|BTCUSDT|2021-01-18 16:17:20|35895.48|0.2|7179.096|1|1610986640|1610986640|USDT|0.2
12231733|Binance|BTCUSDT|2021-01-18 16:17:20|35890.77|2.56|91880.3712|1|1610986640|1610986641|USDT|2.56
12231738|Binance|BTCUSDT|2021-01-18 16:17:21|35899.81|0.293|10518.64433|1|1610986641|1610986641|USDT|0.293
12231739|Binance|BTCUSDT|2021-01-18 16:17:21|35899.81|0.066|2369.38746|1|1610986641|1610986641|USDT|0.066
12231741|Binance|BTCUSDT|2021-01-18 16:17:21|35892.93|2|71785.86|1|1610986641|1610986641|USDT|2
12231749|Binance|BTCUSDT|2021-01-18 16:17:22|35896.39|0.064|2297.36896|1|1610986642|1610986642|USDT|0.064
12231750|Binance|BTCUSDT|2021-01-18 16:17:22|35892.67|0.4|14357.068|1|1610986642|1610986642|USDT|0.4
12231751|Binance|BTCUSDT|2021-01-18 16:17:22|35890|0.115|4127.35|1|1610986642|1610986642|USDT|0.115
12231752|Binance|BTCUSDT|2021-01-18 16:17:22|35890.18|0.04|1435.6072|1|1610986642|1610986642|USDT|0.04
12231759|Binance|BTCUSDT|2021-01-18 16:17:23|35890.56|0.05|1794.528|1|1610986643|1610986643|USDT|0.05
12231782|Binance|BTCUSDT|2021-01-18 16:17:24|35897.57|0.084|3015.39588|1|1610986644|1610986644|USDT|0.084
12231783|Binance|BTCUSDT|2021-01-18 16:17:24|35897.57|0.086|3087.19102|1|1610986644|1610986644|USDT|0.086
12231784|Binance|BTCUSDT|2021-01-18 16:17:24|35897.57|0.107|3841.03999|1|1610986644|1610986644|USDT|0.107
12231785|Binance|BTCUSDT|2021-01-18 16:17:24|35888.77|4.274|153388.60298|1|1610986644|1610986644|USDT|4.274
12231787|Binance|BTCUSDT|2021-01-18 16:17:25|35896.09|0.077|2763.99893|1|1610986645|1610986645|USDT|0.077
12232008|Binance|BTCUSDT|2021-01-18 16:24:10|36144.34|0.683|24686.58422|2|1610987050|1610987050|USDT|0.683
12232009|Binance|BTCUSDT|2021-01-18 16:24:10|36144.99|0.173|6253.08327|2|1610987050|1610987051|USDT|0.173
12232016|Binance|BTCUSDT|2021-01-18 16:25:54|36159.97|0.046|1663.35862|2|1610987154|1610987154|USDT|0.046
12232018|Binance|BTCUSDT|2021-01-18 16:25:56|36167.2|0.032|1157.3504|2|1610987156|1610987157|USDT|0.032
12232038|Binance|BTCUSDT|2021-01-18 16:28:27|36253.24|0.124|4495.40176|2|1610987307|1610987307|USDT|0.124
12232045|Binance|BTCUSD_210326|2021-01-18 16:28:32|37965.7|50|5000|2|1610987312|1610987313|USD|0.1317
12232049|Binance|BTCUSDT|2021-01-18 16:28:39|36308.15|1.039|37724.16785|2|1610987319|1610987319|USDT|1.039
12232124|Binance|BTCUSDT|2021-01-18 16:47:18|36153.32|0.1|3615.332|1|1610988438|1610988438|USDT|0.1
12232126|Binance|BTCUSDT|2021-01-18 16:47:24|36128.27|0.042|1517.38734|1|1610988444|1610988444|USDT|0.042
12232135|Binance|BTCUSDT|2021-01-18 16:47:25|36119.17|1.378|49772.21626|1|1610988445|1610988445|USDT|1.378
12232136|Binance|BTCUSDT|2021-01-18 16:47:25|36118.44|0.075|2708.883|1|1610988445|1610988445|USDT|0.075
12232138|Binance|BTCUSDT|2021-01-18 16:47:25|36118.44|0.131|4731.51564|1|1610988445|1610988445|USDT|0.131
12232141|Binance|BTCUSDT|2021-01-18 16:47:26|36119|0.04|1444.76|1|1610988446|1610988446|USDT|0.04
12232142|Binance|BTCUSDT|2021-01-18 16:47:26|36124.09|0.098|3540.16082|1|1610988446|1610988446|USDT|0.098
12232151|Binance|BTCUSD_PERP|2021-01-18 16:47:34|36136.3|125|12500|1|1610988454|1610988454|USD|0.346
12232228|Binance|BTCUSDT|2021-01-18 16:50:55|36110.73|0.029|1047.21117|1|1610988655|1610988655|USDT|0.029
12232229|Binance|BTCUSDT|2021-01-18 16:50:56|36110.98|0.042|1516.66116|1|1610988656|1610988656|USDT|0.042
12232242|Binance|BTCUSDT|2021-01-18 16:51:01|36114.71|0.133|4803.25643|1|1610988661|1610988661|USDT|0.133
12232313|Binance|BTCUSDT|2021-01-18 16:53:13|36070.85|0.076|2741.3846|1|1610988793|1610988793|USDT|0.076
12232317|Binance|BTCUSDT|2021-01-18 16:53:13|36066.5|0.496|17888.984|1|1610988793|1610988793|USDT|0.496
12232321|Binance|BTCUSDT|2021-01-18 16:53:13|36063.76|0.029|1045.84904|1|1610988793|1610988794|USDT|0.029
12232328|Binance|BTCUSDT|2021-01-18 16:53:14|36058.05|0.093|3353.39865|1|1610988794|1610988794|USDT|0.093
12232332|Binance|BTCUSD_PERP|2021-01-18 16:53:14|36050.3|2119|211900|1|1610988794|1610988794|USD|5.8779
12232476|Binance|BTCUSDT|2021-01-18 16:56:31|36280.15|0.131|4752.69965|2|1610988991|1610988991|USDT|0.131
12232477|Binance|BTCUSDT|2021-01-18 16:56:31|36279.03|0.087|3156.27561|2|1610988991|1610988991|USDT|0.087
12232480|Binance|BTCUSDT|2021-01-18 16:56:39|36301.84|0.158|5735.69072|2|1610988999|1610988999|USDT|0.158
12232482|Binance|BTCUSDT|2021-01-18 16:56:40|36307.58|0.049|1779.07142|2|1610989000|1610989001|USDT|0.049
12232483|Binance|BTCUSD_210326|2021-01-18 16:56:44|37988.5|63|6300|2|1610989004|1610989004|USD|0.1659
12232484|Binance|BTCUSD_PERP|2021-01-18 16:56:44|36304.8|14|1400|2|1610989004|1610989004|USD|0.0386
12232485|Binance|BTCUSDT|2021-01-18 16:56:45|36319|0.235|8534.965|2|1610989005|1610989005|USDT|0.235
12232486|Binance|BTCUSD_PERP|2021-01-18 16:56:45|36304.8|318|31800|2|1610989005|1610989005|USD|0.876
12232487|Binance|BTCUSDT|2021-01-18 16:56:45|36318.95|0.082|2978.1539|2|1610989005|1610989005|USDT|0.082
12232489|Binance|BTCUSDT|2021-01-18 16:56:57|36318.1|0.5|18159.05|2|1610989017|1610989017|USDT|0.5
12232496|Binance|BTCUSDT|2021-01-18 16:57:04|36326|0.081|2942.406|2|1610989024|1610989024|USDT|0.081
12232521|Binance|BTCUSDT|2021-01-18 17:01:11|36358|0.2|7271.6|2|1610989271|1610989272|USDT|0.2
12232522|Binance|BTCUSD_PERP|2021-01-18 17:01:14|36351.8|15|1500|2|1610989274|1610989274|USD|0.0413
12232569|Binance|BTCUSDT|2021-01-18 17:09:52|36150.5|0.048|1735.224|1|1610989792|1610989792|USDT|0.048
12232570|Binance|BTCUSDT|2021-01-18 17:09:52|36150.5|0.138|4988.769|1|1610989792|1610989792|USDT|0.138
12232571|Binance|BTCUSDT|2021-01-18 17:09:52|36145.29|0.139|5024.19531|1|1610989792|1610989792|USDT|0.139
12232572|Binance|BTCUSDT|2021-01-18 17:09:52|36144|0.3|10843.2|1|1610989792|1610989792|USDT|0.3
12232574|Binance|BTCUSDT|2021-01-18 17:09:53|36150.25|0.417|15074.65425|1|1610989793|1610989793|USDT|0.417
12232575|Binance|BTCUSDT|2021-01-18 17:09:54|36152.13|0.04|1446.0852|1|1610989794|1610989794|USDT|0.04
12232576|Binance|BTCUSDT|2021-01-18 17:09:54|36152.13|0.683|24691.90479|1|1610989794|1610989794|USDT|0.683
12232580|Binance|BTCUSDT|2021-01-18 17:10:11|36137.64|0.936|33824.83104|1|1610989811|1610989811|USDT|0.936
12232582|Binance|BTCUSDT|2021-01-18 17:10:14|36130|0.284|10260.92|1|1610989814|1610989815|USDT|0.284
12232583|Binance|BTCUSDT|2021-01-18 17:10:15|36130.02|0.205|7406.6541|1|1610989815|1610989815|USDT|0.205
12232601|Binance|BTCUSDT|2021-01-18 17:11:28|36082.57|1.291|46582.59787|1|1610989888|1610989888|USDT|1.291
12232603|Binance|BTCUSDT|2021-01-18 17:11:28|36084.48|0.11|3969.2928|1|1610989888|1610989888|USDT|0.11
12232604|Binance|BTCUSDT|2021-01-18 17:11:29|36091.53|0.094|3392.60382|1|1610989889|1610989889|USDT|0.094
12232605|Binance|BTCUSD_PERP|2021-01-18 17:11:29|36107.2|40|4000|1|1610989889|1610989889|USD|0.1108
12232606|Binance|BTCUSDT|2021-01-18 17:11:30|36091.16|0.128|4619.66848|1|1610989890|1610989890|USDT|0.128
12232607|Binance|BTCUSDT|2021-01-18 17:11:30|36088.94|0.041|1479.64654|1|1610989890|1610989890|USDT|0.041
12232621|Binance|BTCUSDT|2021-01-18 17:12:04|36053.96|0.24|8652.9504|1|1610989924|1610989924|USDT|0.24
12232635|Binance|BTCUSDT|2021-01-18 17:12:33|36025.06|0.079|2845.97974|1|1610989953|1610989953|USDT|0.079
12232636|Binance|BTCUSDT|2021-01-18 17:12:33|36027.07|0.296|10664.01272|1|1610989953|1610989953|USDT|0.296
12232644|Binance|BTCUSDT|2021-01-18 17:12:35|36033.04|0.612|22052.22048|1|1610989955|1610989955|USDT|0.612
12232704|Binance|BTCUSD_PERP|2021-01-18 17:13:44|35974|516|51600|1|1610990024|1610990024|USD|1.4344
12232708|Binance|BTCUSDT|2021-01-18 17:13:45|35970.35|0.066|2374.0431|1|1610990025|1610990025|USDT|0.066
12232711|Binance|BTCUSDT|2021-01-18 17:13:47|35957.09|0.459|16504.30431|1|1610990027|1610990027|USDT|0.459
12232712|Binance|BTCUSDT|2021-01-18 17:13:47|35954.31|0.12|4314.5172|1|1610990027|1610990028|USDT|0.12
12232716|Binance|BTCUSDT|2021-01-18 17:13:49|35964.62|0.126|4531.54212|1|1610990029|1610990029|USDT|0.126
12232718|Binance|BTCUSDT|2021-01-18 17:13:50|35962.51|0.062|2229.67562|1|1610990030|1610990030|USDT|0.062
12232736|Binance|BTCUSDT|2021-01-18 17:13:59|35943.14|0.5|17971.57|1|1610990039|1610990040|USDT|0.5
12232738|Binance|BTCUSDT|2021-01-18 17:14:00|35938.34|0.363|13045.61742|1|1610990040|1610990040|USDT|0.363
12232740|Binance|BTCUSDT|2021-01-18 17:14:00|35939.24|0.12|4312.7088|1|1610990040|1610990040|USDT|0.12
12232741|Binance|BTCUSDT|2021-01-18 17:14:00|35939.34|0.272|9775.50048|1|1610990040|1610990040|USDT|0.272
12232798|Binance|BTCUSDT|2021-01-18 17:14:22|35945.08|1.382|49676.10056|1|1610990062|1610990062|USDT|1.382
12232805|Binance|BTCUSDT|2021-01-18 17:14:23|35939.06|0.097|3486.08882|1|1610990063|1610990063|USDT|0.097
12232806|Binance|BTCUSDT|2021-01-18 17:14:23|35938.45|0.369|13261.28805|1|1610990063|1610990063|USDT|0.369
12232841|Binance|BTCUSDT|2021-01-18 17:15:00|35924.83|0.052|1868.09116|1|1610990100|1610990100|USDT|0.052
12232850|Binance|BTCUSDT|2021-01-18 17:15:01|35919.05|0.125|4489.88125|1|1610990101|1610990101|USDT|0.125
12232855|Binance|BTCUSDT|2021-01-18 17:15:01|35917.2|0.25|8979.3|1|1610990101|1610990101|USDT|0.25
12232859|Binance|BTCUSDT|2021-01-18 17:15:02|35917.2|0.128|4597.4016|1|1610990102|1610990102|USDT|0.128
12232861|Binance|BTCUSDT|2021-01-18 17:15:02|35917.2|0.177|6357.3444|1|1610990102|1610990102|USDT|0.177
12232875|Binance|BTCUSDT|2021-01-18 17:15:02|35915.98|0.033|1185.22734|1|1610990102|1610990102|USDT|0.033
12232883|Binance|BTCUSD_PERP|2021-01-18 17:15:02|35918.6|274|27400|1|1610990102|1610990103|USD|0.7629
12232915|Binance|BTCUSDT|2021-01-18 17:15:04|35890.53|0.2|7178.106|1|1610990104|1610990105|USDT|0.2
12232919|Binance|BTCUSDT|2021-01-18 17:15:05|35891.02|0.254|9116.31908|1|1610990105|1610990105|USDT|0.254
12232920|Binance|BTCUSDT|2021-01-18 17:15:05|35890.13|1.176|42206.79288|1|1610990105|1610990105|USDT|1.176
12232921|Binance|BTCUSDT|2021-01-18 17:15:05|35890|0.041|1471.49|1|1610990105|1610990105|USDT|0.041
12232930|Binance|BTCUSDT|2021-01-18 17:15:05|35890.42|0.734|26343.56828|1|1610990105|1610990105|USDT|0.734
12232932|Binance|BTCUSDT|2021-01-18 17:15:05|35891.38|0.1|3589.138|1|1610990105|1610990105|USDT|0.1
12232954|Binance|BTCUSDT|2021-01-18 17:15:07|35908.81|0.107|3842.24267|1|1610990107|1610990107|USDT|0.107
12233032|Binance|BTCUSD_PERP|2021-01-18 17:17:40|35910.6|82|8200|1|1610990260|1610990260|USD|0.2284
12233087|Binance|BTCUSDT|2021-01-18 17:17:48|35889.04|0.064|2296.89856|1|1610990268|1610990268|USDT|0.064
12233181|Binance|BTCUSDT|2021-01-18 17:18:22|35857.7|0.661|23701.9397|1|1610990302|1610990302|USDT|0.661
12233182|Binance|BTCUSDT|2021-01-18 17:18:22|35855.99|0.069|2474.06331|1|1610990302|1610990302|USDT|0.069
12233183|Binance|BTCUSDT|2021-01-18 17:18:22|35855.43|0.036|1290.79548|1|1610990302|1610990302|USDT|0.036
12233184|Binance|BTCUSDT|2021-01-18 17:18:22|35855.43|0.394|14127.03942|1|1610990302|1610990302|USDT|0.394
12233185|Binance|BTCUSDT|2021-01-18 17:18:22|35853.21|0.72|25814.3112|1|1610990302|1610990302|USDT|0.72
12233186|Binance|BTCUSDT|2021-01-18 17:18:22|35853.2|0.1|3585.32|1|1610990302|1610990302|USDT|0.1
12233187|Binance|BTCUSDT|2021-01-18 17:18:22|35850.09|2.215|79407.94935|1|1610990302|1610990302|USDT|2.215
12233188|Binance|BTCUSDT|2021-01-18 17:18:22|35854.46|0.038|1362.46948|1|1610990302|1610990302|USDT|0.038
12233189|Binance|BTCUSDT|2021-01-18 17:18:22|35850.9|0.058|2079.3522|1|1610990302|1610990303|USDT|0.058
12233191|Binance|BTCUSDT|2021-01-18 17:18:23|35856.12|1.371|49158.74052|1|1610990303|1610990303|USDT|1.371
12233192|Binance|BTCUSDT|2021-01-18 17:18:23|35856.99|0.074|2653.41726|1|1610990303|1610990303|USDT|0.074
12233193|Binance|BTCUSDT|2021-01-18 17:18:23|35853.46|5.145|184466.0517|1|1610990303|1610990303|USDT|5.145
12233196|Binance|BTCUSDT|2021-01-18 17:18:24|35853.5|0.573|20544.0555|1|1610990304|1610990304|USDT|0.573
12233197|Binance|BTCUSDT|2021-01-18 17:18:24|35866.99|0.03|1076.0097|1|1610990304|1610990304|USDT|0.03
12233199|Binance|BTCUSDT|2021-01-18 17:18:24|35859.83|0.374|13411.57642|1|1610990304|1610990304|USDT|0.374
12233202|Binance|BTCUSDT|2021-01-18 17:18:24|35858.93|0.05|1792.9465|1|1610990304|1610990304|USDT|0.05
12233204|Binance|BTCUSDT|2021-01-18 17:18:24|35854.93|0.15|5378.2395|1|1610990304|1610990304|USDT|0.15
12233206|Binance|BTCUSDT|2021-01-18 17:18:24|35855.63|0.074|2653.31662|1|1610990304|1610990304|USDT|0.074
12233208|Binance|BTCUSDT|2021-01-18 17:18:24|35851.11|0.147|5270.11317|1|1610990304|1610990304|USDT|0.147
12233209|Binance|BTCUSDT|2021-01-18 17:18:24|35864|0.032|1147.648|1|1610990304|1610990304|USDT|0.032
12233210|Binance|BTCUSDT|2021-01-18 17:18:24|35864|0.045|1613.88|1|1610990304|1610990305|USDT|0.045
12233217|Binance|BTCUSDT|2021-01-18 17:18:25|35801.85|0.053|1897.49805|1|1610990305|1610990306|USDT|0.053
12233219|Binance|BTCUSD_210326|2021-01-18 17:18:26|37379.7|200|20000|1|1610990306|1610990306|USD|0.5351
12233220|Binance|BTCUSD_210326|2021-01-18 17:18:26|37386.4|100|10000|1|1610990306|1610990306|USD|0.2675
12233222|Binance|BTCUSDT|2021-01-18 17:18:26|35712.51|0.22|7856.7522|1|1610990306|1610990306|USDT|0.22
12233226|Binance|BTCUSDT|2021-01-18 17:18:26|35734.12|0.126|4502.49912|1|1610990306|1610990306|USDT|0.126
12233229|Binance|BTCUSDT|2021-01-18 17:18:26|35715.37|1.8|64287.666|1|1610990306|1610990306|USDT|1.8
12233230|Binance|BTCUSDT|2021-01-18 17:18:26|35710|0.1|3571|1|1610990306|1610990306|USDT|0.1
12233231|Binance|BTCUSDT|2021-01-18 17:18:26|35710|0.097|3463.87|1|1610990306|1610990306|USDT|0.097
12233233|Binance|BTCUSDT|2021-01-18 17:18:26|35712.66|0.03|1071.3798|1|1610990306|1610990306|USDT|0.03
12233236|Binance|BTCUSDT|2021-01-18 17:18:26|35719.28|0.384|13716.20352|1|1610990306|1610990306|USDT|0.384
12233237|Binance|BTCUSDT|2021-01-18 17:18:26|35706|0.061|2178.066|1|1610990306|1610990306|USDT|0.061
12233238|Binance|BTCUSDT|2021-01-18 17:18:26|35706|0.292|10426.152|1|1610990306|1610990306|USDT|0.292
12233239|Binance|BTCUSDT|2021-01-18 17:18:26|35730.5|0.043|1536.4115|1|1610990306|1610990306|USDT|0.043
12233240|Binance|BTCUSDT|2021-01-18 17:18:26|35725.39|0.176|6287.66864|1|1610990306|1610990306|USDT|0.176
12233241|Binance|BTCUSDT|2021-01-18 17:18:26|35725.39|0.032|1143.21248|1|1610990306|1610990306|USDT|0.032
12233243|Binance|BTCUSDT|2021-01-18 17:18:26|35725.39|0.1|3572.539|1|1610990306|1610990306|USDT|0.1
12233245|Binance|BTCUSDT|2021-01-18 17:18:26|35731.25|0.064|2286.8|1|1610990306|1610990307|USDT|0.064
12233247|Binance|BTCUSDT|2021-01-18 17:18:26|35720.35|0.921|32898.44235|1|1610990306|1610990307|USDT|0.921
12233250|Binance|BTCUSDT|2021-01-18 17:18:26|35712.52|0.066|2357.02632|1|1610990306|1610990307|USDT|0.066
12233251|Binance|BTCUSDT|2021-01-18 17:18:26|35706|0.285|10176.21|1|1610990306|1610990307|USDT|0.285
12233252|Binance|BTCUSDT|2021-01-18 17:18:26|35717.89|0.042|1500.15138|1|1610990306|1610990307|USDT|0.042
12233253|Binance|BTCUSDT|2021-01-18 17:18:26|35705.41|4.53|161745.5073|1|1610990306|1610990307|USDT|4.53
12233254|Binance|BTCUSDT|2021-01-18 17:18:26|35709.14|0.2|7141.828|1|1610990306|1610990307|USDT|0.2
12233256|Binance|BTCUSDT|2021-01-18 17:18:26|35719.21|0.054|1928.83734|1|1610990306|1610990307|USDT|0.054
12233257|Binance|BTCUSDT|2021-01-18 17:18:26|35719.02|0.7|25003.314|1|1610990306|1610990307|USDT|0.7
12233258|Binance|BTCUSDT|2021-01-18 17:18:27|35717.57|0.051|1821.59607|1|1610990307|1610990307|USDT|0.051
12233259|Binance|BTCUSDT|2021-01-18 17:18:27|35715.49|0.033|1178.61117|1|1610990307|1610990307|USDT|0.033
12233260|Binance|BTCUSDT|2021-01-18 17:18:27|35719.02|0.248|8858.31696|1|1610990307|1610990307|USDT|0.248
12233264|Binance|BTCUSDT|2021-01-18 17:18:27|35714.05|0.583|20821.29115|1|1610990307|1610990307|USDT|0.583
12233266|Binance|BTCUSDT|2021-01-18 17:18:27|35719.02|0.03|1071.5706|1|1610990307|1610990307|USDT|0.03
12233267|Binance|BTCUSDT|2021-01-18 17:18:27|35715.92|0.635|22679.6092|1|1610990307|1610990307|USDT|0.635
12233273|Binance|BTCUSDT|2021-01-18 17:18:27|35721.94|0.321|11466.74274|1|1610990307|1610990307|USDT|0.321
12233277|Binance|BTCUSDT|2021-01-18 17:18:27|35718.04|0.058|2071.64632|1|1610990307|1610990307|USDT|0.058
12233278|Binance|BTCUSDT|2021-01-18 17:18:27|35714.56|0.417|14892.97152|1|1610990307|1610990307|USDT|0.417
12233282|Binance|BTCUSD_PERP|2021-01-18 17:18:27|35730.2|44|4400|1|1610990307|1610990307|USD|0.1232
12233283|Binance|BTCUSD_PERP|2021-01-18 17:18:27|35694.5|1580|158000|1|1610990307|1610990307|USD|4.4265
12233284|Binance|BTCUSD_PERP|2021-01-18 17:18:27|35721|3008|300800|1|1610990307|1610990307|USD|8.4209
12233285|Binance|BTCUSDT|2021-01-18 17:18:27|35685.15|1|35685.15|1|1610990307|1610990307|USDT|1
12233287|Binance|BTCUSDT|2021-01-18 17:18:27|35683.23|1.094|39037.45362|1|1610990307|1610990307|USDT|1.094
12233288|Binance|BTCUSDT|2021-01-18 17:18:27|35689.38|0.436|15560.56968|1|1610990307|1610990307|USDT|0.436
12233289|Binance|BTCUSD_PERP|2021-01-18 17:18:27|35718.9|16|1600|1|1610990307|1610990307|USD|0.0448
12233292|Binance|BTCUSDT|2021-01-18 17:18:27|35705.06|0.2|7141.012|1|1610990307|1610990307|USDT|0.2
12233294|Binance|BTCUSDT|2021-01-18 17:18:27|35689.38|2.005|71557.2069|1|1610990307|1610990307|USDT|2.005
12233295|Binance|BTCUSD_PERP|2021-01-18 17:18:27|35732.4|51|5100|1|1610990307|1610990307|USD|0.1428
12233298|Binance|BTCUSDT|2021-01-18 17:18:27|35671.94|0.036|1284.18984|1|1610990307|1610990307|USDT|0.036
12233302|Binance|BTCUSDT|2021-01-18 17:18:27|35698.86|0.299|10673.95914|1|1610990307|1610990308|USDT|0.299
12233307|Binance|BTCUSDT|2021-01-18 17:18:27|35678.91|0.15|5351.8365|1|1610990307|1610990308|USDT|0.15
12233311|Binance|BTCUSD_PERP|2021-01-18 17:18:27|35698.7|31|3100|1|1610990307|1610990308|USD|0.0869
12233313|Binance|BTCUSDT|2021-01-18 17:18:27|35676.53|18|642177.54|1|1610990307|1610990308|USDT|18
12233314|Binance|BTCUSDT|2021-01-18 17:18:27|35672.06|0.03|1070.1618|1|1610990307|1610990308|USDT|0.03
12233315|Binance|BTCUSDT|2021-01-18 17:18:27|35670.17|0.236|8418.16012|1|1610990307|1610990308|USDT|0.236
12233317|Binance|BTCUSDT|2021-01-18 17:18:27|35668.01|0.069|2461.09269|1|1610990307|1610990308|USDT|0.069
12233322|Binance|BTCUSD_PERP|2021-01-18 17:18:27|35705.8|51|5100|1|1610990307|1610990308|USD|0.1429
12233323|Binance|BTCUSD_PERP|2021-01-18 17:18:27|35698.7|12|1200|1|1610990307|1610990308|USD|0.0337
12233325|Binance|BTCUSD_PERP|2021-01-18 17:18:27|35698.7|11|1100|1|1610990307|1610990308|USD|0.0309
12233330|Binance|BTCUSDT|2021-01-18 17:18:28|35675.85|0.527|18801.17295|1|1610990308|1610990308|USDT|0.527
12233332|Binance|BTCUSD_PERP|2021-01-18 17:18:28|35721.6|58|5800|1|1610990308|1610990308|USD|0.1624
12233333|Binance|BTCUSD_PERP|2021-01-18 17:18:28|35683.1|116|11600|1|1610990308|1610990308|USD|0.3251
12233335|Binance|BTCUSDT|2021-01-18 17:18:28|35678.94|0.2|7135.788|1|1610990308|1610990308|USDT|0.2
12233339|Binance|BTCUSDT|2021-01-18 17:18:28|35678.48|0.219|7813.58712|1|1610990308|1610990308|USDT|0.219
12233340|Binance|BTCUSDT|2021-01-18 17:18:28|35678.5|0.329|11738.2265|1|1610990308|1610990308|USDT|0.329
12233341|Binance|BTCUSDT|2021-01-18 17:18:28|35678.48|0.1|3567.848|1|1610990308|1610990308|USDT|0.1
12233346|Binance|BTCUSDT|2021-01-18 17:18:28|35678.1|0.038|1355.7678|1|1610990308|1610990308|USDT|0.038
12233348|Binance|BTCUSDT|2021-01-18 17:18:28|35678.1|0.307|10953.1767|1|1610990308|1610990308|USDT|0.307
12233349|Binance|BTCUSDT|2021-01-18 17:18:28|35678.1|0.206|7349.6886|1|1610990308|1610990308|USDT|0.206
12233350|Binance|BTCUSDT|2021-01-18 17:18:28|35678.1|0.052|1855.2612|1|1610990308|1610990308|USDT|0.052
12233351|Binance|BTCUSDT|2021-01-18 17:18:28|35676.36|0.036|1284.34896|1|1610990308|1610990308|USDT|0.036
12233352|Binance|BTCUSDT|2021-01-18 17:18:28|35678.09|0.045|1605.51405|1|1610990308|1610990308|USDT|0.045
12233355|Binance|BTCUSDT|2021-01-18 17:18:28|35697.15|0.04|1427.886|1|1610990308|1610990308|USDT|0.04
12233356|Binance|BTCUSDT|2021-01-18 17:18:28|35674.85|0.034|1212.9449|1|1610990308|1610990308|USDT|0.034
12233359|Binance|BTCUSDT|2021-01-18 17:18:28|35679.55|0.074|2640.2867|1|1610990308|1610990308|USDT|0.074
12233360|Binance|BTCUSDT|2021-01-18 17:18:28|35679.64|0.805|28722.1102|1|1610990308|1610990308|USDT|0.805
12233361|Binance|BTCUSDT|2021-01-18 17:18:28|35679.35|0.057|2033.72295|1|1610990308|1610990308|USDT|0.057
12233362|Binance|BTCUSDT|2021-01-18 17:18:28|35679.01|0.116|4138.76516|1|1610990308|1610990308|USDT|0.116
12233363|Binance|BTCUSDT|2021-01-18 17:18:28|35670.27|5|178351.35|1|1610990308|1610990308|USDT|5
12233366|Binance|BTCUSDT|2021-01-18 17:18:28|35681.25|0.033|1177.48125|1|1610990308|1610990308|USDT|0.033
12233367|Binance|BTCUSDT|2021-01-18 17:18:28|35690.48|0.037|1320.54776|1|1610990308|1610990308|USDT|0.037
12233370|Binance|BTCUSDT|2021-01-18 17:18:28|35693.99|0.034|1213.59566|1|1610990308|1610990308|USDT|0.034
12233372|Binance|BTCUSDT|2021-01-18 17:18:28|35693.99|0.118|4211.89082|1|1610990308|1610990308|USDT|0.118
12233377|Binance|BTCUSDT|2021-01-18 17:18:28|35691.79|0.638|22771.36202|1|1610990308|1610990308|USDT|0.638
12233379|Binance|BTCUSDT|2021-01-18 17:18:28|35686.71|0.1|3568.671|1|1610990308|1610990309|USDT|0.1
12233380|Binance|BTCUSDT|2021-01-18 17:18:28|35685.16|0.177|6316.27332|1|1610990308|1610990309|USDT|0.177
12233381|Binance|BTCUSDT|2021-01-18 17:18:28|35684.94|2.7|96349.338|1|1610990308|1610990309|USDT|2.7
12233383|Binance|BTCUSDT|2021-01-18 17:18:28|35688|0.035|1249.08|1|1610990308|1610990309|USDT|0.035
12233384|Binance|BTCUSDT|2021-01-18 17:18:28|35672.04|1.166|41593.59864|1|1610990308|1610990309|USDT|1.166
12233390|Binance|BTCUSDT|2021-01-18 17:18:29|35678.09|0.033|1177.37697|1|1610990309|1610990309|USDT|0.033
12233393|Binance|BTCUSDT|2021-01-18 17:18:29|35671.41|4|142685.64|1|1610990309|1610990309|USDT|4
12233396|Binance|BTCUSDT|2021-01-18 17:18:29|35666.64|0.191|6812.32824|1|1610990309|1610990309|USDT|0.191
12233398|Binance|BTCUSDT|2021-01-18 17:18:29|35669.93|0.879|31353.86847|1|1610990309|1610990309|USDT|0.879
12233399|Binance|BTCUSDT|2021-01-18 17:18:29|35677.69|0.03|1070.3307|1|1610990309|1610990309|USDT|0.03
12233401|Binance|BTCUSDT|2021-01-18 17:18:29|35685.56|0.091|3247.38596|1|1610990309|1610990309|USDT|0.091
12233402|Binance|BTCUSDT|2021-01-18 17:18:29|35685.56|0.2|7137.112|1|1610990309|1610990309|USDT|0.2
12233403|Binance|BTCUSDT|2021-01-18 17:18:29|35685.56|0.05|1784.278|1|1610990309|1610990309|USDT|0.05
12233409|Binance|BTCUSDT|2021-01-18 17:18:29|35688.01|0.093|3318.98493|1|1610990309|1610990309|USDT|0.093
12233412|Binance|BTCUSDT|2021-01-18 17:18:29|35672.92|2|71345.84|1|1610990309|1610990309|USDT|2
12233413|Binance|BTCUSDT|2021-01-18 17:18:29|35662.17|0.1|3566.217|1|1610990309|1610990309|USDT|0.1
12233414|Binance|BTCUSDT|2021-01-18 17:18:29|35697.54|0.108|3855.33432|1|1610990309|1610990309|USDT|0.108
12233415|Binance|BTCUSDT|2021-01-18 17:18:29|35697.52|0.672|23988.73344|1|1610990309|1610990309|USDT|0.672
12233417|Binance|BTCUSDT|2021-01-18 17:18:29|35697.01|0.15|5354.5515|1|1610990309|1610990309|USDT|0.15
12233420|Binance|BTCUSDT|2021-01-18 17:18:29|35708.52|0.071|2535.30492|1|1610990309|1610990309|USDT|0.071
12233421|Binance|BTCUSDT|2021-01-18 17:18:29|35702.61|0.075|2677.69575|1|1610990309|1610990309|USDT|0.075
12233426|Binance|BTCUSDT|2021-01-18 17:18:29|35699.53|0.051|1820.67603|1|1610990309|1610990309|USDT|0.051
12233427|Binance|BTCUSDT|2021-01-18 17:18:29|35704.04|0.3|10711.212|1|1610990309|1610990309|USDT|0.3
12233428|Binance|BTCUSDT|2021-01-18 17:18:29|35704.04|0.034|1213.93736|1|1610990309|1610990309|USDT|0.034
12233434|Binance|BTCUSDT|2021-01-18 17:18:29|35704.04|0.063|2249.35452|1|1610990309|1610990309|USDT|0.063
12233436|Binance|BTCUSDT|2021-01-18 17:18:29|35701.9|1.378|49197.2182|1|1610990309|1610990309|USDT|1.378
12233438|Binance|BTCUSDT|2021-01-18 17:18:29|35712|0.052|1857.024|1|1610990309|1610990309|USDT|0.052
12233439|Binance|BTCUSDT|2021-01-18 17:18:29|35712|0.057|2035.584|1|1610990309|1610990309|USDT|0.057
12233443|Binance|BTCUSDT|2021-01-18 17:18:29|35709.04|4.099|146371.35496|1|1610990309|1610990309|USDT|4.099
12233449|Binance|BTCUSDT|2021-01-18 17:18:29|35702.01|0.05|1785.1005|1|1610990309|1610990309|USDT|0.05
12233450|Binance|BTCUSDT|2021-01-18 17:18:29|35702.01|0.5|17851.005|1|1610990309|1610990309|USDT|0.5
12233452|Binance|BTCUSDT|2021-01-18 17:18:29|35699.18|0.879|31379.57922|1|1610990309|1610990309|USDT|0.879
12233454|Binance|BTCUSDT|2021-01-18 17:18:29|35693.91|0.305|10886.64255|1|1610990309|1610990310|USDT|0.305
12233456|Binance|BTCUSDT|2021-01-18 17:18:29|35691.59|0.036|1284.89724|1|1610990309|1610990310|USDT|0.036
12233457|Binance|BTCUSDT|2021-01-18 17:18:29|35691.35|0.315|11242.77525|1|1610990309|1610990310|USDT|0.315
12233458|Binance|BTCUSDT|2021-01-18 17:18:29|35691.8|0.241|8601.7238|1|1610990309|1610990310|USDT|0.241
12233461|Binance|BTCUSDT|2021-01-18 17:18:29|35689.14|0.124|4425.45336|1|1610990309|1610990310|USDT|0.124
12233462|Binance|BTCUSDT|2021-01-18 17:18:29|35689.2|0.3|10706.76|1|1610990309|1610990310|USDT|0.3
12233463|Binance|BTCUSDT|2021-01-18 17:18:29|35688.36|0.9|32119.524|1|1610990309|1610990310|USDT|0.9
12233465|Binance|BTCUSDT|2021-01-18 17:18:29|35685.13|1.65|58880.4645|1|1610990309|1610990310|USDT|1.65
12233470|Binance|BTCUSDT|2021-01-18 17:18:30|35700.23|0.032|1142.40736|1|1610990310|1610990310|USDT|0.032
12233471|Binance|BTCUSD_PERP|2021-01-18 17:18:30|35708|60|6000|1|1610990310|1610990310|USD|0.1681
12233472|Binance|BTCUSDT|2021-01-18 17:18:30|35700.23|0.035|1249.50805|1|1610990310|1610990310|USDT|0.035
12233477|Binance|BTCUSDT|2021-01-18 17:18:30|35700.23|0.553|19742.22719|1|1610990310|1610990310|USDT|0.553
12233478|Binance|BTCUSDT|2021-01-18 17:18:30|35700.23|0.097|3462.92231|1|1610990310|1610990310|USDT|0.097
12233480|Binance|BTCUSDT|2021-01-18 17:18:30|35700.05|0.086|3070.2043|1|1610990310|1610990310|USDT|0.086
12233482|Binance|BTCUSDT|2021-01-18 17:18:30|35699.56|0.124|4426.74544|1|1610990310|1610990310|USDT|0.124
12233484|Binance|BTCUSDT|2021-01-18 17:18:30|35691.04|0.5|17845.52|1|1610990310|1610990310|USDT|0.5
12233485|Binance|BTCUSDT|2021-01-18 17:18:30|35699.98|0.03|1070.9994|1|1610990310|1610990310|USDT|0.03
12233488|Binance|BTCUSDT|2021-01-18 17:18:30|35699.98|0.52|18563.9896|1|1610990310|1610990310|USDT|0.52
12233490|Binance|BTCUSDT|2021-01-18 17:18:30|35691.36|2.079|74202.33744|1|1610990310|1610990310|USDT|2.079
12233492|Binance|BTCUSDT|2021-01-18 17:18:30|35689.61|0.3|10706.883|1|1610990310|1610990310|USDT|0.3
12233494|Binance|BTCUSDT|2021-01-18 17:18:30|35689.61|0.528|18844.11408|1|1610990310|1610990310|USDT|0.528
12233496|Binance|BTCUSDT|2021-01-18 17:18:30|35690.74|0.313|11171.20162|1|1610990310|1610990310|USDT|0.313
12233497|Binance|BTCUSDT|2021-01-18 17:18:30|35693.6|0.132|4711.5552|1|1610990310|1610990310|USDT|0.132
12233498|Binance|BTCUSDT|2021-01-18 17:18:30|35691.8|0.384|13705.6512|1|1610990310|1610990310|USDT|0.384
12233501|Binance|BTCUSDT|2021-01-18 17:18:30|35684.58|0.081|2890.45098|1|1610990310|1610990310|USDT|0.081
12233503|Binance|BTCUSDT|2021-01-18 17:18:30|35689.45|0.08|2855.156|1|1610990310|1610990310|USDT|0.08
12233504|Binance|BTCUSDT|2021-01-18 17:18:30|35689.45|0.034|1213.4413|1|1610990310|1610990310|USDT|0.034
12233505|Binance|BTCUSDT|2021-01-18 17:18:30|35689.45|0.138|4925.1441|1|1610990310|1610990310|USDT|0.138
12233507|Binance|BTCUSDT|2021-01-18 17:18:30|35704.03|0.05|1785.2015|1|1610990310|1610990310|USDT|0.05
12233508|Binance|BTCUSDT|2021-01-18 17:18:30|35704.03|0.073|2606.39419|1|1610990310|1610990310|USDT|0.073
12233510|Binance|BTCUSDT|2021-01-18 17:18:30|35692.17|0.032|1142.14944|1|1610990310|1610990310|USDT|0.032
12233512|Binance|BTCUSDT|2021-01-18 17:18:30|35689.65|0.186|6638.2749|1|1610990310|1610990310|USDT|0.186
12233514|Binance|BTCUSDT|2021-01-18 17:18:30|35686.92|5.336|190425.40512|1|1610990310|1610990310|USDT|5.336
12233516|Binance|BTCUSDT|2021-01-18 17:18:30|35698.83|0.04|1427.9532|1|1610990310|1610990310|USDT|0.04
12233517|Binance|BTCUSDT|2021-01-18 17:18:30|35683.73|0.096|3425.63808|1|1610990310|1610990310|USDT|0.096
12233520|Binance|BTCUSDT|2021-01-18 17:18:30|35700.26|0.176|6283.24576|1|1610990310|1610990310|USDT|0.176
12233523|Binance|BTCUSDT|2021-01-18 17:18:30|35700.92|0.069|2463.36348|1|1610990310|1610990310|USDT|0.069
12233525|Binance|BTCUSDT|2021-01-18 17:18:30|35700.92|0.389|13887.65788|1|1610990310|1610990310|USDT|0.389
12233529|Binance|BTCUSDT|2021-01-18 17:18:30|35691.78|2|71383.56|1|1610990310|1610990310|USDT|2
12233530|Binance|BTCUSDT|2021-01-18 17:18:30|35687.84|0.07|2498.1488|1|1610990310|1610990310|USDT|0.07
12233532|Binance|BTCUSDT|2021-01-18 17:18:30|35694.9|0.05|1784.745|1|1610990310|1610990310|USDT|0.05
12233533|Binance|BTCUSDT|2021-01-18 17:18:30|35691.74|0.075|2676.8805|1|1610990310|1610990310|USDT|0.075
12233534|Binance|BTCUSDT|2021-01-18 17:18:30|35689.62|0.143|5103.61566|1|1610990310|1610990310|USDT|0.143
12233535|Binance|BTCUSDT|2021-01-18 17:18:30|35689.62|0.034|1213.44708|1|1610990310|1610990310|USDT|0.034
12233537|Binance|BTCUSDT|2021-01-18 17:18:30|35687.15|2.969|105955.14835|1|1610990310|1610990310|USDT|2.969
12233538|Binance|BTCUSDT|2021-01-18 17:18:30|35690.77|0.109|3890.29393|1|1610990310|1610990310|USDT|0.109
12233539|Binance|BTCUSDT|2021-01-18 17:18:30|35690.77|0.122|4354.27394|1|1610990310|1610990310|USDT|0.122
12233540|Binance|BTCUSDT|2021-01-18 17:18:30|35688.89|1.049|37437.64561|1|1610990310|1610990310|USDT|1.049
12233541|Binance|BTCUSDT|2021-01-18 17:18:30|35694.03|0.094|3355.23882|1|1610990310|1610990310|USDT|0.094
12233542|Binance|BTCUSDT|2021-01-18 17:18:30|35694.04|0.6|21416.424|1|1610990310|1610990310|USDT|0.6
12233544|Binance|BTCUSDT|2021-01-18 17:18:30|35689.09|4.065|145076.15085|1|1610990310|1610990310|USDT|4.065
12233552|Binance|BTCUSDT|2021-01-18 17:18:30|35692|0.099|3533.508|1|1610990310|1610990310|USDT|0.099
12233553|Binance|BTCUSDT|2021-01-18 17:18:30|35692.14|0.116|4140.28824|1|1610990310|1610990310|USDT|0.116
12233554|Binance|BTCUSDT|2021-01-18 17:18:30|35692|0.04|1427.68|1|1610990310|1610990310|USDT|0.04
12233558|Binance|BTCUSDT|2021-01-18 17:18:30|35702|0.243|8675.586|1|1610990310|1610990310|USDT|0.243
12233559|Binance|BTCUSDT|2021-01-18 17:18:30|35701.88|0.06|2142.1128|1|1610990310|1610990310|USDT|0.06
12233562|Binance|BTCUSDT|2021-01-18 17:18:30|35701.88|0.07|2499.1316|1|1610990310|1610990310|USDT|0.07
12233563|Binance|BTCUSD_PERP|2021-01-18 17:18:30|35703.5|50|5000|1|1610990310|1610990310|USD|0.1401
12233564|Binance|BTCUSDT|2021-01-18 17:18:30|35701.88|0.076|2713.34288|1|1610990310|1610990310|USDT|0.076
12233566|Binance|BTCUSDT|2021-01-18 17:18:30|35708|0.04|1428.32|1|1610990310|1610990310|USDT|0.04
12233571|Binance|BTCUSDT|2021-01-18 17:18:30|35708|1.4|49991.2|1|1610990310|1610990310|USDT|1.4
12233575|Binance|BTCUSDT|2021-01-18 17:18:30|35708.43|0.402|14354.78886|1|1610990310|1610990310|USDT|0.402
12233576|Binance|BTCUSDT|2021-01-18 17:18:30|35708.43|0.082|2928.09126|1|1610990310|1610990310|USDT|0.082
12233577|Binance|BTCUSDT|2021-01-18 17:18:30|35700.86|4|142803.44|1|1610990310|1610990310|USDT|4
12233586|Binance|BTCUSDT|2021-01-18 17:18:31|35704.13|0.601|21458.18213|1|1610990311|1610990311|USDT|0.601
12233597|Binance|BTCUSDT|2021-01-18 17:18:31|35700.3|0.227|8103.9681|1|1610990311|1610990311|USDT|0.227
12233598|Binance|BTCUSDT|2021-01-18 17:18:31|35708.76|0.227|8105.88852|1|1610990311|1610990311|USDT|0.227
12233652|Binance|BTCUSD_PERP|2021-01-18 17:18:32|35696.7|33|3300|1|1610990312|1610990313|USD|0.0925
12233668|Binance|BTCUSD_PERP|2021-01-18 17:18:33|35721.1|10|1000|1|1610990313|1610990313|USD|0.028
12233670|Binance|BTCUSD_PERP|2021-01-18 17:18:33|35721.1|17|1700|1|1610990313|1610990314|USD|0.0476
12234159|Binance|BTCUSDT|2021-01-18 17:19:12|35840.16|1.116|39997.61856|2|1610990352|1610990352|USDT|1.116
12234423|Binance|BTCUSDT|2021-01-18 17:21:52|35703.69|0.252|8997.32988|1|1610990512|1610990512|USDT|0.252
12234464|Binance|BTCUSDT|2021-01-18 17:21:57|35692.54|0.245|8744.6723|1|1610990517|1610990517|USDT|0.245
12234465|Binance|BTCUSDT|2021-01-18 17:21:57|35695.83|0.263|9388.00329|1|1610990517|1610990518|USDT|0.263
12234466|Binance|BTCUSDT|2021-01-18 17:21:58|35691.99|0.55|19630.5945|1|1610990518|1610990518|USDT|0.55
12234509|Binance|BTCUSDT|2021-01-18 17:21:59|35675.55|0.296|10559.9628|1|1610990519|1610990519|USDT|0.296
12234517|Binance|BTCUSDT|2021-01-18 17:21:59|35675.04|0.823|29360.55792|1|1610990519|1610990520|USDT|0.823
12234521|Binance|BTCUSDT|2021-01-18 17:21:59|35675.55|0.074|2639.9907|1|1610990519|1610990520|USDT|0.074
12234523|Binance|BTCUSDT|2021-01-18 17:21:59|35675.55|0.114|4067.0127|1|1610990519|1610990520|USDT|0.114
12234524|Binance|BTCUSDT|2021-01-18 17:21:59|35675.55|0.1|3567.555|1|1610990519|1610990520|USDT|0.1
12234526|Binance|BTCUSDT|2021-01-18 17:22:00|35675.19|0.062|2211.86178|1|1610990520|1610990520|USDT|0.062
12234528|Binance|BTCUSDT|2021-01-18 17:22:00|35672|0.093|3317.496|1|1610990520|1610990520|USDT|0.093
12234530|Binance|BTCUSDT|2021-01-18 17:22:00|35670.3|0.066|2354.2398|1|1610990520|1610990520|USDT|0.066
12234531|Binance|BTCUSDT|2021-01-18 17:22:00|35669.96|0.061|2175.86756|1|1610990520|1610990520|USDT|0.061
12234532|Binance|BTCUSDT|2021-01-18 17:22:00|35666.5|0.4|14266.6|1|1610990520|1610990520|USDT|0.4
12234534|Binance|BTCUSDT|2021-01-18 17:22:00|35653.97|26.313|938162.91261|1|1610990520|1610990520|USDT|26.313
12234535|Binance|BTCUSDT|2021-01-18 17:22:00|35640.41|0.552|19673.50632|1|1610990520|1610990520|USDT|0.552
12234536|Binance|BTCUSDT|2021-01-18 17:22:00|35656.02|0.044|1568.86488|1|1610990520|1610990520|USDT|0.044
12234543|Binance|BTCUSDT|2021-01-18 17:22:00|35632.33|6.209|221241.13697|1|1610990520|1610990520|USDT|6.209
12234600|Binance|BTCUSDT|2021-01-18 17:22:01|35653.25|0.245|8735.04625|1|1610990521|1610990521|USDT|0.245
12234604|Binance|BTCUSDT|2021-01-18 17:22:01|35653.43|0.061|2174.85923|1|1610990521|1610990521|USDT|0.061
12234606|Binance|BTCUSDT|2021-01-18 17:22:01|35653.37|0.06|2139.2022|1|1610990521|1610990521|USDT|0.06
12234608|Binance|BTCUSDT|2021-01-18 17:22:01|35652.75|0.085|3030.48375|1|1610990521|1610990521|USDT|0.085
12234615|Binance|BTCUSD_PERP|2021-01-18 17:22:01|35660.9|491|49100|1|1610990521|1610990521|USD|1.3769
12234616|Binance|BTCUSDT|2021-01-18 17:22:01|35660.69|0.997|35553.70793|1|1610990521|1610990521|USDT|0.997
12234617|Binance|BTCUSDT|2021-01-18 17:22:01|35654.72|1.1|39220.192|1|1610990521|1610990521|USDT|1.1
12234626|Binance|BTCUSDT|2021-01-18 17:22:01|35661.21|0.122|4350.66762|1|1610990521|1610990521|USDT|0.122
12234629|Binance|BTCUSDT|2021-01-18 17:22:01|35662.18|0.15|5349.327|1|1610990521|1610990522|USDT|0.15
12234630|Binance|BTCUSDT|2021-01-18 17:22:01|35652.81|1.651|58862.78931|1|1610990521|1610990522|USDT|1.651
12234631|Binance|BTCUSDT|2021-01-18 17:22:01|35653.38|0.043|1533.09534|1|1610990521|1610990522|USDT|0.043
12234632|Binance|BTCUSDT|2021-01-18 17:22:01|35662.37|0.04|1426.4948|1|1610990521|1610990522|USDT|0.04
12234633|Binance|BTCUSDT|2021-01-18 17:22:01|35661.17|0.126|4493.30742|1|1610990521|1610990522|USDT|0.126
12234637|Binance|BTCUSDT|2021-01-18 17:22:01|35652.07|0.15|5347.8105|1|1610990521|1610990522|USDT|0.15
12234641|Binance|BTCUSDT|2021-01-18 17:22:02|35639.71|20|712794.2|1|1610990522|1610990522|USDT|20
12234643|Binance|BTCUSDT|2021-01-18 17:22:02|35655.72|0.03|1069.6716|1|1610990522|1610990522|USDT|0.03
12234646|Binance|BTCUSDT|2021-01-18 17:22:02|35638.45|0.894|31860.7743|1|1610990522|1610990522|USDT|0.894
12234650|Binance|BTCUSDT|2021-01-18 17:22:02|35652.06|0.064|2281.73184|1|1610990522|1610990522|USDT|0.064
12234651|Binance|BTCUSDT|2021-01-18 17:22:02|35646.06|0.543|19355.81058|1|1610990522|1610990522|USDT|0.543
12234652|Binance|BTCUSDT|2021-01-18 17:22:02|35646.71|0.259|9232.49789|1|1610990522|1610990522|USDT|0.259
12234655|Binance|BTCUSDT|2021-01-18 17:22:02|35647.54|0.105|3742.9917|1|1610990522|1610990522|USDT|0.105
12234657|Binance|BTCUSDT|2021-01-18 17:22:02|35647.54|0.135|4812.4179|1|1610990522|1610990522|USDT|0.135
12234658|Binance|BTCUSDT|2021-01-18 17:22:02|35647.04|0.906|32296.21824|1|1610990522|1610990522|USDT|0.906
12234659|Binance|BTCUSDT|2021-01-18 17:22:02|35643.5|0.3|10693.05|1|1610990522|1610990522|USDT|0.3
12234665|Binance|BTCUSDT|2021-01-18 17:22:02|35652.08|0.656|23387.76448|1|1610990522|1610990522|USDT|0.656
12234666|Binance|BTCUSDT|2021-01-18 17:22:02|35652.08|0.334|11907.79472|1|1610990522|1610990522|USDT|0.334
12234667|Binance|BTCUSDT|2021-01-18 17:22:02|35652.08|0.232|8271.28256|1|1610990522|1610990522|USDT|0.232
12234674|Binance|BTCUSDT|2021-01-18 17:22:02|35653.39|0.035|1247.86865|1|1610990522|1610990523|USDT|0.035
12234675|Binance|BTCUSDT|2021-01-18 17:22:02|35653.39|0.1|3565.339|1|1610990522|1610990523|USDT|0.1
12234676|Binance|BTCUSDT|2021-01-18 17:22:02|35653.38|0.4|14261.352|1|1610990522|1610990523|USDT|0.4
12234677|Binance|BTCUSDT|2021-01-18 17:22:02|35652.67|0.65|23174.2355|1|1610990522|1610990523|USDT|0.65
12234681|Binance|BTCUSDT|2021-01-18 17:22:02|35652.69|1.338|47703.29922|1|1610990522|1610990523|USDT|1.338
12234682|Binance|BTCUSDT|2021-01-18 17:22:03|35653.4|0.046|1640.0564|1|1610990523|1610990523|USDT|0.046
12234686|Binance|BTCUSDT|2021-01-18 17:22:03|35652.83|0.5|17826.415|1|1610990523|1610990523|USDT|0.5
12234690|Binance|BTCUSDT|2021-01-18 17:22:03|35654.62|0.081|2888.02422|1|1610990523|1610990523|USDT|0.081
12234692|Binance|BTCUSDT|2021-01-18 17:22:03|35654.59|0.046|1640.11114|1|1610990523|1610990523|USDT|0.046
12234697|Binance|BTCUSD_PERP|2021-01-18 17:22:03|35658.7|15|1500|1|1610990523|1610990523|USD|0.0421
12234699|Binance|BTCUSDT|2021-01-18 17:22:03|35659.82|0.201|7167.62382|1|1610990523|1610990523|USDT|0.201
12234705|Binance|BTCUSDT|2021-01-18 17:22:03|35655.96|0.057|2032.38972|1|1610990523|1610990524|USDT|0.057
12234706|Binance|BTCUSDT|2021-01-18 17:22:04|35655.37|0.03|1069.6611|1|1610990524|1610990524|USDT|0.03
12234707|Binance|BTCUSDT|2021-01-18 17:22:04|35653.17|0.289|10303.76613|1|1610990524|1610990524|USDT|0.289
12234719|Binance|BTCUSDT|2021-01-18 17:22:05|35642.62|0.19|6772.0978|1|1610990525|1610990525|USDT|0.19
12234720|Binance|BTCUSDT|2021-01-18 17:22:05|35642.35|0.468|16680.6198|1|1610990525|1610990525|USDT|0.468
12234723|Binance|BTCUSDT|2021-01-18 17:22:05|35633.31|6.871|244836.47301|1|1610990525|1610990525|USDT|6.871
12234726|Binance|BTCUSDT|2021-01-18 17:22:05|35641|0.034|1211.794|1|1610990525|1610990526|USDT|0.034
12234727|Binance|BTCUSDT|2021-01-18 17:22:05|35641|0.077|2744.357|1|1610990525|1610990526|USDT|0.077
12234739|Binance|BTCUSDT|2021-01-18 17:22:06|35641.8|0.534|19032.7212|1|1610990526|1610990526|USDT|0.534
12234759|Binance|BTCUSD_PERP|2021-01-18 17:22:07|35646.3|50|5000|1|1610990527|1610990527|USD|0.1403
12234769|Binance|BTCUSD_210326|2021-01-18 17:22:08|37287.2|141|14100|1|1610990528|1610990528|USD|0.3782
12234974|Binance|BTCUSDT|2021-01-18 17:22:57|35627.58|0.088|3135.22704|1|1610990577|1610990578|USDT|0.088
12234977|Binance|BTCUSDT|2021-01-18 17:22:58|35626.42|0.18|6412.7556|1|1610990578|1610990578|USDT|0.18
12234980|Binance|BTCUSDT|2021-01-18 17:22:58|35623.31|3.219|114671.43489|1|1610990578|1610990578|USDT|3.219
12234981|Binance|BTCUSDT|2021-01-18 17:22:58|35626.6|0.041|1460.6906|1|1610990578|1610990578|USDT|0.041
12234982|Binance|BTCUSDT|2021-01-18 17:22:58|35621.44|0.085|3027.8224|1|1610990578|1610990578|USDT|0.085
12234986|Binance|BTCUSDT|2021-01-18 17:22:58|35621.28|0.04|1424.8512|1|1610990578|1610990578|USDT|0.04
12234987|Binance|BTCUSDT|2021-01-18 17:22:58|35621.06|1|35621.06|1|1610990578|1610990578|USDT|1
12234990|Binance|BTCUSDT|2021-01-18 17:22:58|35623.13|0.67|23867.4971|1|1610990578|1610990579|USDT|0.67
12234994|Binance|BTCUSDT|2021-01-18 17:22:59|35625.85|1.173|41789.12205|1|1610990579|1610990579|USDT|1.173
12235001|Binance|BTCUSDT|2021-01-18 17:22:59|35621.08|3.631|129340.14148|1|1610990579|1610990579|USDT|3.631
12235002|Binance|BTCUSDT|2021-01-18 17:22:59|35626.85|0.144|5130.2664|1|1610990579|1610990579|USDT|0.144
12235003|Binance|BTCUSDT|2021-01-18 17:22:59|35627.78|0.119|4239.70582|1|1610990579|1610990579|USDT|0.119
12235004|Binance|BTCUSD_PERP|2021-01-18 17:22:59|35629|10|1000|1|1610990579|1610990580|USD|0.0281
12235006|Binance|BTCUSDT|2021-01-18 17:23:00|35626.29|0.05|1781.3145|1|1610990580|1610990580|USDT|0.05
12235225|Binance|BTCUSDT|2021-01-18 17:25:21|35825.23|0.802|28731.83446|2|1610990721|1610990721|USDT|0.802
12235226|Binance|BTCUSD_PERP|2021-01-18 17:25:24|35815.5|55|5500|2|1610990724|1610990724|USD|0.1536
12235273|Binance|BTCUSDT|2021-01-18 17:29:13|35666.97|0.035|1248.34395|1|1610990953|1610990953|USDT|0.035
12235274|Binance|BTCUSDT|2021-01-18 17:29:13|35663.13|0.03|1069.8939|1|1610990953|1610990953|USDT|0.03
12235275|Binance|BTCUSDT|2021-01-18 17:29:17|35652.57|0.046|1640.01822|1|1610990957|1610990957|USDT|0.046
12235276|Binance|BTCUSDT|2021-01-18 17:29:17|35654.25|0.094|3351.4995|1|1610990957|1610990957|USDT|0.094
12235279|Binance|BTCUSD_210326|2021-01-18 17:29:23|37261|156|15600|1|1610990963|1610990964|USD|0.4187
12235281|Binance|BTCUSDT|2021-01-18 17:29:25|35634.1|0.05|1781.705|1|1610990965|1610990965|USDT|0.05
12235282|Binance|BTCUSDT|2021-01-18 17:29:26|35634.04|0.5|17817.02|1|1610990966|1610990966|USDT|0.5
12235312|Binance|BTCUSD_PERP|2021-01-18 17:29:53|35625.4|54|5400|1|1610990993|1610990994|USD|0.1516
12235313|Binance|BTCUSD_PERP|2021-01-18 17:29:53|35627|12|1200|1|1610990993|1610990994|USD|0.0337
12235315|Binance|BTCUSDT|2021-01-18 17:29:55|35600|0.09|3204|1|1610990995|1610990995|USDT|0.09
12235316|Binance|BTCUSDT|2021-01-18 17:29:55|35600|0.07|2492|1|1610990995|1610990995|USDT|0.07
12235317|Binance|BTCUSDT|2021-01-18 17:29:55|35591.44|0.038|1352.47472|1|1610990995|1610990995|USDT|0.038
12235319|Binance|BTCUSDT|2021-01-18 17:29:55|35591.44|0.079|2811.72376|1|1610990995|1610990995|USDT|0.079
12235325|Binance|BTCUSDT|2021-01-18 17:29:56|35589.11|0.033|1174.44063|1|1610990996|1610990996|USDT|0.033
12235326|Binance|BTCUSDT|2021-01-18 17:29:56|35589.11|0.06|2135.3466|1|1610990996|1610990996|USDT|0.06
12235330|Binance|BTCUSDT|2021-01-18 17:29:56|35589.4|0.484|17225.2696|1|1610990996|1610990996|USDT|0.484
12235333|Binance|BTCUSDT|2021-01-18 17:29:56|35580.23|0.039|1387.62897|1|1610990996|1610990996|USDT|0.039
12235336|Binance|BTCUSDT|2021-01-18 17:29:56|35580.23|0.039|1387.62897|1|1610990996|1610990996|USDT|0.039
12235339|Binance|BTCUSDT|2021-01-18 17:29:56|35575.07|0.046|1636.45322|1|1610990996|1610990996|USDT|0.046
12235341|Binance|BTCUSDT|2021-01-18 17:29:56|35573.69|0.4|14229.476|1|1610990996|1610990996|USDT|0.4
12235342|Binance|BTCUSDT|2021-01-18 17:29:56|35573.72|0.11|3913.1092|1|1610990996|1610990996|USDT|0.11
12235343|Binance|BTCUSDT|2021-01-18 17:29:56|35575.05|0.061|2170.07805|1|1610990996|1610990996|USDT|0.061
12235347|Binance|BTCUSDT|2021-01-18 17:29:56|35585.91|0.051|1814.88141|1|1610990996|1610990997|USDT|0.051
12235349|Binance|BTCUSDT|2021-01-18 17:29:56|35585.08|0.031|1103.13748|1|1610990996|1610990997|USDT|0.031
12235350|Binance|BTCUSDT|2021-01-18 17:29:56|35586|0.244|8682.984|1|1610990996|1610990997|USDT|0.244
12235352|Binance|BTCUSDT|2021-01-18 17:29:56|35586|1.325|47151.45|1|1610990996|1610990997|USDT|1.325
12235353|Binance|BTCUSDT|2021-01-18 17:29:56|35586|0.036|1281.096|1|1610990996|1610990997|USDT|0.036
12235355|Binance|BTCUSDT|2021-01-18 17:29:56|35587.8|0.029|1032.0462|1|1610990996|1610990997|USDT|0.029
12235356|Binance|BTCUSDT|2021-01-18 17:29:56|35588.05|0.034|1209.9937|1|1610990996|1610990997|USDT|0.034
12235358|Binance|BTCUSDT|2021-01-18 17:29:57|35587.94|1.063|37829.98022|1|1610990997|1610990997|USDT|1.063
12235359|Binance|BTCUSDT|2021-01-18 17:29:57|35586|0.15|5337.9|1|1610990997|1610990997|USDT|0.15
12235361|Binance|BTCUSDT|2021-01-18 17:29:57|35586.89|0.204|7259.72556|1|1610990997|1610990997|USDT|0.204
12235362|Binance|BTCUSDT|2021-01-18 17:29:57|35586.89|0.06|2135.2134|1|1610990997|1610990997|USDT|0.06
12235368|Binance|BTCUSDT|2021-01-18 17:29:57|35571.73|0.67|23833.0591|1|1610990997|1610990997|USDT|0.67
12235369|Binance|BTCUSDT|2021-01-18 17:29:57|35575.01|1|35575.01|1|1610990997|1610990997|USDT|1
12235370|Binance|BTCUSDT|2021-01-18 17:29:57|35570.03|0.174|6189.18522|1|1610990997|1610990997|USDT|0.174
12235373|Binance|BTCUSDT|2021-01-18 17:29:57|35577.31|0.099|3522.15369|1|1610990997|1610990998|USDT|0.099
12235374|Binance|BTCUSDT|2021-01-18 17:29:57|35575.02|0.4|14230.008|1|1610990997|1610990998|USDT|0.4
12235376|Binance|BTCUSDT|2021-01-18 17:29:58|35575.17|0.029|1031.67993|1|1610990998|1610990998|USDT|0.029
12235378|Binance|BTCUSD_PERP|2021-01-18 17:29:58|35570.3|21|2100|1|1610990998|1610990998|USD|0.0591
12235379|Binance|BTCUSD_PERP|2021-01-18 17:29:58|35570.3|64|6400|1|1610990998|1610990998|USD|0.18
12235380|Binance|BTCUSDT|2021-01-18 17:29:58|35578.2|0.035|1245.237|1|1610990998|1610990998|USDT|0.035
12235382|Binance|BTCUSDT|2021-01-18 17:29:58|35580.16|0.399|14196.48384|1|1610990998|1610990998|USDT|0.399
12235385|Binance|BTCUSDT|2021-01-18 17:29:58|35578.24|0.071|2526.05504|1|1610990998|1610990999|USDT|0.071
12235387|Binance|BTCUSDT|2021-01-18 17:29:59|35584.17|0.118|4198.93206|1|1610990999|1610990999|USDT|0.118
12235390|Binance|BTCUSDT|2021-01-18 17:29:59|35580.1|0.148|5265.8548|1|1610990999|1610990999|USDT|0.148
12235392|Binance|BTCUSDT|2021-01-18 17:29:59|35584.1|0.069|2455.3029|1|1610990999|1610990999|USDT|0.069
12235393|Binance|BTCUSDT|2021-01-18 17:29:59|35584.21|0.03|1067.5263|1|1610990999|1610990999|USDT|0.03
12235395|Binance|BTCUSDT|2021-01-18 17:29:59|35583.41|0.139|4946.09399|1|1610990999|1610990999|USDT|0.139
12235396|Binance|BTCUSDT|2021-01-18 17:29:59|35582.92|0.757|26936.27044|1|1610990999|1610990999|USDT|0.757
12235398|Binance|BTCUSDT|2021-01-18 17:29:59|35582.94|0.041|1458.90054|1|1610990999|1610990999|USDT|0.041
12235400|Binance|BTCUSDT|2021-01-18 17:29:59|35582.95|0.4|14233.18|1|1610990999|1610990999|USDT|0.4
12235405|Binance|BTCUSDT|2021-01-18 17:29:59|35582.97|0.043|1530.06771|1|1610990999|1610991000|USDT|0.043
12235407|Binance|BTCUSDT|2021-01-18 17:30:00|35567.67|0.1|3556.767|1|1610991000|1610991000|USDT|0.1
12235442|Binance|BTCUSDT|2021-01-18 17:30:01|35560.5|0.283|10063.6215|1|1610991001|1610991001|USDT|0.283
12235444|Binance|BTCUSDT|2021-01-18 17:30:01|35560.58|0.6|21336.348|1|1610991001|1610991001|USDT|0.6
12235448|Binance|BTCUSDT|2021-01-18 17:30:01|35562.46|0.052|1849.24792|1|1610991001|1610991001|USDT|0.052
12235456|Binance|BTCUSDT|2021-01-18 17:30:01|35572.44|0.032|1138.31808|1|1610991001|1610991001|USDT|0.032
12235457|Binance|BTCUSDT|2021-01-18 17:30:01|35572.41|0.55|19564.8255|1|1610991001|1610991001|USDT|0.55
12235458|Binance|BTCUSDT|2021-01-18 17:30:01|35572.79|0.139|4944.61781|1|1610991001|1610991002|USDT|0.139
12235468|Binance|BTCUSD_PERP|2021-01-18 17:30:02|35580.2|35|3500|1|1610991002|1610991002|USD|0.0984
12235469|Binance|BTCUSDT|2021-01-18 17:30:02|35588.71|0.5|17794.355|1|1610991002|1610991002|USDT|0.5
12235470|Binance|BTCUSDT|2021-01-18 17:30:02|35591|0.03|1067.73|1|1610991002|1610991002|USDT|0.03
12235474|Binance|BTCUSD_PERP|2021-01-18 17:30:02|35585.7|50|5000|1|1610991002|1610991002|USD|0.1406
12235481|Binance|BTCUSDT|2021-01-18 17:30:03|35583.06|0.065|2312.8989|1|1610991003|1610991003|USDT|0.065
12235484|Binance|BTCUSDT|2021-01-18 17:30:03|35588.61|0.19|6761.8359|1|1610991003|1610991003|USDT|0.19
12235570|Binance|BTCUSDT|2021-01-18 17:38:45|35550.53|0.596|21188.11588|1|1610991525|1610991525|USDT|0.596
12235571|Binance|BTCUSDT|2021-01-18 17:38:47|35554.52|0.04|1422.1808|1|1610991527|1610991527|USDT|0.04
12235572|Binance|BTCUSD_PERP|2021-01-18 17:38:48|35541.5|501|50100|1|1610991528|1610991528|USD|1.4097
12235573|Binance|BTCUSD_PERP|2021-01-18 17:38:48|35543.8|10|1000|1|1610991528|1610991528|USD|0.0282
12235575|Binance|BTCUSD_PERP|2021-01-18 17:38:48|35543.8|19|1900|1|1610991528|1610991529|USD|0.0535
12235576|Binance|BTCUSDT|2021-01-18 17:38:49|35583.99|0.03|1067.5197|1|1610991529|1610991529|USDT|0.03
12235579|Binance|BTCUSDT|2021-01-18 17:38:49|35567.82|0.177|6295.50414|1|1610991529|1610991529|USDT|0.177
12235581|Binance|BTCUSDT|2021-01-18 17:38:49|35566.15|0.238|8464.7437|1|1610991529|1610991530|USDT|0.238
12235584|Binance|BTCUSDT|2021-01-18 17:38:50|35566.15|0.101|3592.18115|1|1610991530|1610991530|USDT|0.101
12235586|Binance|BTCUSDT|2021-01-18 17:38:50|35566.15|0.133|4730.29795|1|1610991530|1610991530|USDT|0.133
12235589|Binance|BTCUSDT|2021-01-18 17:38:51|35539.52|0.48|17058.9696|1|1610991531|1610991531|USDT|0.48
12235590|Binance|BTCUSDT|2021-01-18 17:38:51|35538.53|0.128|4548.93184|1|1610991531|1610991531|USDT|0.128
12235591|Binance|BTCUSD_PERP|2021-01-18 17:38:51|35532.2|10|1000|1|1610991531|1610991531|USD|0.0282
12235593|Binance|BTCUSD_210326|2021-01-18 17:38:51|37125.1|144|14400|1|1610991531|1610991532|USD|0.3879
12235595|Binance|BTCUSDT|2021-01-18 17:38:52|35533.93|0.029|1030.48397|1|1610991532|1610991532|USDT|0.029
12235598|Binance|BTCUSDT|2021-01-18 17:38:52|35546.75|0.5|17773.375|1|1610991532|1610991532|USDT|0.5
12235600|Binance|BTCUSDT|2021-01-18 17:38:52|35550.26|0.057|2026.36482|1|1610991532|1610991532|USDT|0.057
12235603|Binance|BTCUSDT|2021-01-18 17:38:52|35554.79|0.265|9422.01935|1|1610991532|1610991533|USDT|0.265
12235606|Binance|BTCUSDT|2021-01-18 17:38:53|35549.87|0.136|4834.78232|1|1610991533|1610991533|USDT|0.136
12235610|Binance|BTCUSDT|2021-01-18 17:38:53|35545.35|1.676|59574.0066|1|1610991533|1610991533|USDT|1.676
12235612|Binance|BTCUSDT|2021-01-18 17:38:53|35545.28|0.23|8175.4144|1|1610991533|1610991533|USDT|0.23
12235614|Binance|BTCUSD_PERP|2021-01-18 17:38:54|35531.2|387|38700|1|1610991534|1610991534|USD|1.0892
12235623|Binance|BTCUSDT|2021-01-18 17:38:57|35558.25|0.046|1635.6795|1|1610991537|1610991538|USDT|0.046
12235688|Binance|BTCUSDT|2021-01-18 17:39:04|35536.57|0.204|7249.46028|1|1610991544|1610991544|USDT|0.204
12235689|Binance|BTCUSDT|2021-01-18 17:39:04|35533.88|0.078|2771.64264|1|1610991544|1610991544|USDT|0.078
12235690|Binance|BTCUSDT|2021-01-18 17:39:04|35531.52|2|71063.04|1|1610991544|1610991544|USDT|2
12235692|Binance|BTCUSDT|2021-01-18 17:39:04|35531.12|0.223|7923.43976|1|1610991544|1610991544|USDT|0.223
12235693|Binance|BTCUSDT|2021-01-18 17:39:04|35534.98|0.106|3766.70788|1|1610991544|1610991545|USDT|0.106
12235694|Binance|BTCUSDT|2021-01-18 17:39:05|35530|0.57|20252.1|1|1610991545|1610991545|USDT|0.57
12235706|Binance|BTCUSDT|2021-01-18 17:39:06|35554.82|1.395|49598.9739|1|1610991546|1610991546|USDT|1.395
12235707|Binance|BTCUSDT|2021-01-18 17:39:06|35554.06|0.131|4657.58186|1|1610991546|1610991546|USDT|0.131
12235710|Binance|BTCUSD_PERP|2021-01-18 17:39:06|35535.3|500|50000|1|1610991546|1610991546|USD|1.4071
12235714|Binance|BTCUSDT|2021-01-18 17:39:07|35556.43|0.082|2915.62726|1|1610991547|1610991547|USDT|0.082
12235725|Binance|BTCUSDT|2021-01-18 17:39:11|35528.47|0.04|1421.1388|1|1610991551|1610991551|USDT|0.04
12235726|Binance|BTCUSDT|2021-01-18 17:39:11|35524.78|0.04|1420.9912|1|1610991551|1610991552|USDT|0.04
12235727|Binance|BTCUSDT|2021-01-18 17:39:11|35523.89|1.135|40319.61515|1|1610991551|1610991552|USDT|1.135
12235730|Binance|BTCUSDT|2021-01-18 17:39:12|35523.61|0.556|19751.12716|1|1610991552|1610991552|USDT|0.556
12235741|Binance|BTCUSDT|2021-01-18 17:39:13|35535.89|0.036|1279.29204|1|1610991553|1610991553|USDT|0.036
12235743|Binance|BTCUSDT|2021-01-18 17:39:13|35535.89|0.054|1918.93806|1|1610991553|1610991553|USDT|0.054
12235744|Binance|BTCUSDT|2021-01-18 17:39:13|35535.9|0.124|4406.4516|1|1610991553|1610991553|USDT|0.124
12235745|Binance|BTCUSDT|2021-01-18 17:39:13|35535.9|0.576|20468.6784|1|1610991553|1610991553|USDT|0.576
12235746|Binance|BTCUSDT|2021-01-18 17:39:13|35535.9|0.308|10945.0572|1|1610991553|1610991553|USDT|0.308
12235747|Binance|BTCUSDT|2021-01-18 17:39:13|35535.9|0.047|1670.1873|1|1610991553|1610991553|USDT|0.047
12235751|Binance|BTCUSDT|2021-01-18 17:39:13|35536.55|4|142146.2|1|1610991553|1610991553|USDT|4
12235754|Binance|BTCUSDT|2021-01-18 17:39:13|35536.8|0.111|3944.5848|1|1610991553|1610991554|USDT|0.111
12235756|Binance|BTCUSDT|2021-01-18 17:39:14|35533.74|0.4|14213.496|1|1610991554|1610991554|USDT|0.4
12235758|Binance|BTCUSDT|2021-01-18 17:39:14|35531.21|0.159|5649.46239|1|1610991554|1610991554|USDT|0.159
12235759|Binance|BTCUSDT|2021-01-18 17:39:14|35531.38|0.029|1030.41002|1|1610991554|1610991554|USDT|0.029
12235760|Binance|BTCUSDT|2021-01-18 17:39:14|35531.26|0.1|3553.126|1|1610991554|1610991554|USDT|0.1
12235761|Binance|BTCUSDT|2021-01-18 17:39:14|35533.3|0.16|5685.328|1|1610991554|1610991554|USDT|0.16
12235763|Binance|BTCUSDT|2021-01-18 17:39:14|35531.23|0.144|5116.49712|1|1610991554|1610991554|USDT|0.144
12235787|Binance|BTCUSD_210326|2021-01-18 17:40:35|37102.4|76|7600|1|1610991635|1610991635|USD|0.2049
12235795|Binance|BTCUSD_PERP|2021-01-18 17:40:37|35519|195|19500|1|1610991637|1610991637|USD|0.5491
12235797|Binance|BTCUSDT|2021-01-18 17:40:46|35500.92|0.21|7455.1932|1|1610991646|1610991646|USDT|0.21
12235798|Binance|BTCUSDT|2021-01-18 17:40:46|35501.66|0.044|1562.07304|1|1610991646|1610991646|USDT|0.044
12235801|Binance|BTCUSDT|2021-01-18 17:40:46|35481.18|0.085|3015.9003|1|1610991646|1610991646|USDT|0.085
12235803|Binance|BTCUSDT|2021-01-18 17:40:46|35478.62|0.295|10466.1929|1|1610991646|1610991646|USDT|0.295
12235806|Binance|BTCUSDT|2021-01-18 17:40:46|35481.68|0.066|2341.79088|1|1610991646|1610991646|USDT|0.066
12235810|Binance|BTCUSDT|2021-01-18 17:40:46|35481.68|0.711|25227.47448|1|1610991646|1610991646|USDT|0.711
12235812|Binance|BTCUSDT|2021-01-18 17:40:46|35471.93|0.035|1241.51755|1|1610991646|1610991647|USDT|0.035
12235813|Binance|BTCUSDT|2021-01-18 17:40:46|35471.9|0.225|7981.1775|1|1610991646|1610991647|USDT|0.225
12235815|Binance|BTCUSDT|2021-01-18 17:40:46|35471.66|0.515|18267.9049|1|1610991646|1610991647|USDT|0.515
12235818|Binance|BTCUSDT|2021-01-18 17:40:46|35471.93|0.117|4150.21581|1|1610991646|1610991647|USDT|0.117
12235820|Binance|BTCUSDT|2021-01-18 17:40:46|35471.56|1.042|36961.36552|1|1610991646|1610991647|USDT|1.042
12235821|Binance|BTCUSDT|2021-01-18 17:40:46|35471.94|0.1|3547.194|1|1610991646|1610991647|USDT|0.1
12235825|Binance|BTCUSDT|2021-01-18 17:40:47|35471.41|2.545|90274.73845|1|1610991647|1610991647|USDT|2.545
12235826|Binance|BTCUSDT|2021-01-18 17:40:47|35472.27|0.101|3582.69927|1|1610991647|1610991647|USDT|0.101
12235827|Binance|BTCUSDT|2021-01-18 17:40:47|35472.12|0.033|1170.57996|1|1610991647|1610991647|USDT|0.033
12235831|Binance|BTCUSD_PERP|2021-01-18 17:40:47|35454|2640|264000|1|1610991647|1610991647|USD|7.4463
12235833|Binance|BTCUSD_210326|2021-01-18 17:40:48|37050.2|45|4500|1|1610991648|1610991648|USD|0.1215
12235834|Binance|BTCUSDT|2021-01-18 17:40:48|35466.72|0.175|6206.676|1|1610991648|1610991648|USDT|0.175
12235835|Binance|BTCUSDT|2021-01-18 17:40:48|35466.53|0.058|2057.05874|1|1610991648|1610991648|USDT|0.058
12235836|Binance|BTCUSDT|2021-01-18 17:40:48|35467.19|0.09|3192.0471|1|1610991648|1610991648|USDT|0.09
12235837|Binance|BTCUSDT|2021-01-18 17:40:48|35467.73|0.101|3582.24073|1|1610991648|1610991648|USDT|0.101
12235841|Binance|BTCUSDT|2021-01-18 17:40:48|35472.14|0.029|1028.69206|1|1610991648|1610991648|USDT|0.029
12235842|Binance|BTCUSDT|2021-01-18 17:40:48|35472.13|0.714|25327.10082|1|1610991648|1610991648|USDT|0.714
12235843|Binance|BTCUSDT|2021-01-18 17:40:48|35472.12|0.081|2873.24172|1|1610991648|1610991648|USDT|0.081
12235846|Binance|BTCUSDT|2021-01-18 17:40:48|35471.69|0.4|14188.676|1|1610991648|1610991648|USDT|0.4
12235847|Binance|BTCUSDT|2021-01-18 17:40:48|35471.69|0.1|3547.169|1|1610991648|1610991648|USDT|0.1
12235848|Binance|BTCUSDT|2021-01-18 17:40:48|35465.98|0.034|1205.84332|1|1610991648|1610991648|USDT|0.034
12235851|Binance|BTCUSDT|2021-01-18 17:40:48|35464.11|0.114|4042.90854|1|1610991648|1610991648|USDT|0.114
12235852|Binance|BTCUSDT|2021-01-18 17:40:48|35467.23|0.045|1596.02535|1|1610991648|1610991648|USDT|0.045
12235854|Binance|BTCUSDT|2021-01-18 17:40:48|35457.45|0.968|34322.8116|1|1610991648|1610991649|USDT|0.968
12235855|Binance|BTCUSDT|2021-01-18 17:40:48|35463.99|0.755|26775.31245|1|1610991648|1610991649|USDT|0.755
12235856|Binance|BTCUSDT|2021-01-18 17:40:48|35457.15|0.85|30138.5775|1|1610991648|1610991649|USDT|0.85
12235859|Binance|BTCUSDT|2021-01-18 17:40:48|35452.87|0.538|19073.64406|1|1610991648|1610991649|USDT|0.538
12235861|Binance|BTCUSDT|2021-01-18 17:40:48|35452.34|0.339|12018.34326|1|1610991648|1610991649|USDT|0.339
12235862|Binance|BTCUSDT|2021-01-18 17:40:48|35454.82|2.246|79631.52572|1|1610991648|1610991649|USDT|2.246
12235863|Binance|BTCUSDT|2021-01-18 17:40:49|35452.79|0.136|4821.57944|1|1610991649|1610991649|USDT|0.136
12235866|Binance|BTCUSDT|2021-01-18 17:40:49|35455.14|0.1|3545.514|1|1610991649|1610991649|USDT|0.1
12235869|Binance|BTCUSDT|2021-01-18 17:40:49|35455.15|0.093|3297.32895|1|1610991649|1610991649|USDT|0.093
12235870|Binance|BTCUSDT|2021-01-18 17:40:49|35455.16|0.1|3545.516|1|1610991649|1610991649|USDT|0.1
12235872|Binance|BTCUSDT|2021-01-18 17:40:49|35452.93|0.407|14429.34251|1|1610991649|1610991649|USDT|0.407
12235875|Binance|BTCUSDT|2021-01-18 17:40:49|35455.21|0.036|1276.38756|1|1610991649|1610991649|USDT|0.036
12235884|Binance|BTCUSD_210326|2021-01-18 17:40:49|37049.9|43|4300|1|1610991649|1610991649|USD|0.1161
12235888|Binance|BTCUSD_PERP|2021-01-18 17:40:52|35477.3|1000|100000|1|1610991652|1610991652|USD|2.8188
12235892|Binance|BTCUSDT|2021-01-18 17:40:53|35460.84|3.203|113581.07052|1|1610991653|1610991653|USDT|3.203
12235893|Binance|BTCUSDT|2021-01-18 17:40:53|35461.02|0.2|7092.204|1|1610991653|1610991653|USDT|0.2
12235895|Binance|BTCUSDT|2021-01-18 17:40:54|35460.97|0.033|1170.21201|1|1610991654|1610991654|USDT|0.033
12235898|Binance|BTCUSDT|2021-01-18 17:40:55|35509.51|0.03|1065.2853|1|1610991655|1610991655|USDT|0.03
12235965|Binance|BTCUSDT|2021-01-18 17:41:07|35437.45|0.894|31681.0803|1|1610991667|1610991667|USDT|0.894
12235969|Binance|BTCUSD_PERP|2021-01-18 17:41:07|35441.4|11|1100|1|1610991667|1610991667|USD|0.0311
12235970|Binance|BTCUSDT|2021-01-18 17:41:07|35444.9|0.171|6061.0779|1|1610991667|1610991667|USDT|0.171
12235976|Binance|BTCUSDT|2021-01-18 17:41:07|35445.4|0.084|2977.4136|1|1610991667|1610991667|USDT|0.084
12235978|Binance|BTCUSDT|2021-01-18 17:41:07|35440.62|0.566|20059.39092|1|1610991667|1610991667|USDT|0.566
12235979|Binance|BTCUSDT|2021-01-18 17:41:07|35439.57|0.094|3331.31958|1|1610991667|1610991667|USDT|0.094
12235986|Binance|BTCUSD_210326|2021-01-18 17:41:07|37017.7|200|20000|1|1610991667|1610991667|USD|0.5403
12235988|Binance|BTCUSDT|2021-01-18 17:41:07|35443.34|0.3|10633.002|1|1610991667|1610991667|USDT|0.3
12235995|Binance|BTCUSDT|2021-01-18 17:41:07|35445.17|0.052|1843.14884|1|1610991667|1610991668|USDT|0.052
12236000|Binance|BTCUSDT|2021-01-18 17:41:08|35445.18|0.056|1984.93008|1|1610991668|1610991668|USDT|0.056
12236006|Binance|BTCUSDT|2021-01-18 17:41:08|35447.09|0.031|1098.85979|1|1610991668|1610991668|USDT|0.031
12236007|Binance|BTCUSDT|2021-01-18 17:41:08|35448.99|0.165|5849.08335|1|1610991668|1610991668|USDT|0.165
12236009|Binance|BTCUSDT|2021-01-18 17:41:08|35450.44|0.108|3828.64752|1|1610991668|1610991668|USDT|0.108
12236033|Binance|BTCUSDT|2021-01-18 17:41:09|35456.67|0.6|21274.002|1|1610991669|1610991669|USDT|0.6
12236036|Binance|BTCUSDT|2021-01-18 17:41:10|35448.47|1.171|41510.15837|1|1610991670|1610991670|USDT|1.171
12236040|Binance|BTCUSDT|2021-01-18 17:41:11|35458.13|0.385|13651.38005|1|1610991671|1610991671|USDT|0.385
12236126|Binance|BTCUSDT|2021-01-18 17:42:18|35637.19|0.196|6984.88924|2|1610991738|1610991738|USDT|0.196
12236127|Binance|BTCUSDT|2021-01-18 17:42:23|35663.92|0.087|3102.76104|2|1610991743|1610991743|USDT|0.087
12236131|Binance|BTCUSDT|2021-01-18 17:42:27|35703.14|0.2|7140.628|2|1610991747|1610991747|USDT|0.2
12236133|Binance|BTCUSDT|2021-01-18 17:42:32|35698.75|0.155|5533.30625|2|1610991752|1610991752|USDT|0.155
12236135|Binance|BTCUSDT|2021-01-18 17:42:38|35723.01|0.242|8644.96842|2|1610991758|1610991758|USDT|0.242
12236136|Binance|BTCUSD_PERP|2021-01-18 17:42:40|35699.1|10|1000|2|1610991760|1610991760|USD|0.0281
12236138|Binance|BTCUSDT|2021-01-18 17:42:41|35756.74|0.159|5685.32166|2|1610991761|1610991762|USDT|0.159
12236141|Binance|BTCUSDT|2021-01-18 17:42:42|35756.48|0.517|18486.10016|2|1610991762|1610991762|USDT|0.517
12236142|Binance|BTCUSDT|2021-01-18 17:42:42|35766.78|0.353|12625.67334|2|1610991762|1610991762|USDT|0.353
12236143|Binance|BTCUSDT|2021-01-18 17:42:42|35766.06|0.674|24106.32444|2|1610991762|1610991762|USDT|0.674
12236145|Binance|BTCUSDT|2021-01-18 17:42:42|35759.4|0.435|15555.339|2|1610991762|1610991763|USDT|0.435
12236148|Binance|BTCUSDT|2021-01-18 17:42:45|35761.73|1.407|50316.75411|2|1610991765|1610991765|USDT|1.407
12236149|Binance|BTCUSDT|2021-01-18 17:42:45|35769.07|1.409|50398.61963|2|1610991765|1610991765|USDT|1.409
12236276|Binance|BTCUSDT|2021-01-18 17:57:32|35799|0.161|5763.639|2|1610992652|1610992652|USDT|0.161
12236331|Binance|BTCUSDT|2021-01-18 17:57:35|35800|0.205|7339|2|1610992655|1610992655|USDT|0.205
12236365|Binance|BTCUSDT|2021-01-18 18:03:20|35624.8|0.034|1211.2432|1|1610993000|1610993000|USDT|0.034
12236366|Binance|BTCUSDT|2021-01-18 18:03:23|35612.21|0.116|4131.01636|1|1610993003|1610993003|USDT|0.116
12236369|Binance|BTCUSDT|2021-01-18 18:03:25|35614.68|0.1|3561.468|1|1610993005|1610993005|USDT|0.1
12236370|Binance|BTCUSDT|2021-01-18 18:03:25|35614.7|0.031|1104.0557|1|1610993005|1610993005|USDT|0.031
12236371|Binance|BTCUSDT|2021-01-18 18:03:25|35614.38|0.032|1139.66016|1|1610993005|1610993006|USDT|0.032
12236372|Binance|BTCUSDT|2021-01-18 18:03:25|35610.39|0.076|2706.38964|1|1610993005|1610993006|USDT|0.076
12236392|Binance|BTCUSDT|2021-01-18 18:04:45|35587.28|0.034|1209.96752|1|1610993085|1610993085|USDT|0.034
12236393|Binance|BTCUSDT|2021-01-18 18:04:45|35585.48|0.032|1138.73536|1|1610993085|1610993085|USDT|0.032
12236394|Binance|BTCUSDT|2021-01-18 18:04:45|35585.54|0.08|2846.8432|1|1610993085|1610993085|USDT|0.08
12236396|Binance|BTCUSDT|2021-01-18 18:04:45|35585.42|0.068|2419.80856|1|1610993085|1610993085|USDT|0.068
12236399|Binance|BTCUSDT|2021-01-18 18:04:46|35590.04|0.032|1138.88128|1|1610993086|1610993086|USDT|0.032
12236410|Binance|BTCUSDT|2021-01-18 18:06:35|35771.6|0.034|1216.2344|2|1610993195|1610993196|USDT|0.034
12236417|Binance|BTCUSDT|2021-01-18 18:06:50|35783.51|0.045|1610.25795|2|1610993210|1610993210|USDT|0.045
12236422|Binance|BTCUSDT|2021-01-18 18:07:06|35791.77|0.039|1395.87903|2|1610993226|1610993226|USDT|0.039
12236424|Binance|BTCUSDT|2021-01-18 18:07:13|35793.34|0.04|1431.7336|2|1610993233|1610993233|USDT|0.04
12236429|Binance|BTCUSDT|2021-01-18 18:07:20|35819.15|0.371|13288.90465|2|1610993240|1610993240|USDT|0.371
12236439|Binance|BTCUSDT|2021-01-18 18:07:27|35853.71|0.089|3190.98019|2|1610993247|1610993247|USDT|0.089
12236442|Binance|BTCUSD_PERP|2021-01-18 18:07:37|35849.5|38|3800|2|1610993257|1610993257|USD|0.106
12236443|Binance|BTCUSD_PERP|2021-01-18 18:07:37|35850.8|426|42600|2|1610993257|1610993257|USD|1.1883
12236444|Binance|BTCUSDT|2021-01-18 18:07:37|35862.14|0.034|1219.31276|2|1610993257|1610993257|USDT|0.034
12236445|Binance|BTCUSDT|2021-01-18 18:07:39|35870|0.036|1291.32|2|1610993259|1610993259|USDT|0.036
12236447|Binance|BTCUSDT|2021-01-18 18:07:40|35887.74|0.222|7967.07828|2|1610993260|1610993260|USDT|0.222
12236448|Binance|BTCUSDT|2021-01-18 18:07:40|35878.99|0.034|1219.88566|2|1610993260|1610993260|USDT|0.034
12236457|Binance|BTCUSDT|2021-01-18 18:07:41|35874.76|0.037|1327.36612|2|1610993261|1610993261|USDT|0.037
12236458|Binance|BTCUSDT|2021-01-18 18:07:41|35871.72|0.35|12555.102|2|1610993261|1610993261|USDT|0.35
12236459|Binance|BTCUSDT|2021-01-18 18:07:41|35874|0.032|1147.968|2|1610993261|1610993261|USDT|0.032
12236460|Binance|BTCUSDT|2021-01-18 18:07:41|35882.63|1|35882.63|2|1610993261|1610993261|USDT|1
12236464|Binance|BTCUSDT|2021-01-18 18:07:43|35881.1|0.6|21528.66|2|1610993263|1610993263|USDT|0.6
12236479|Binance|BTCUSD_PERP|2021-01-18 18:07:57|35885.3|10|1000|2|1610993277|1610993278|USD|0.0279
12236480|Binance|BTCUSDT|2021-01-18 18:07:58|35894.5|0.065|2333.1425|2|1610993278|1610993278|USDT|0.065
12236484|Binance|BTCUSDT|2021-01-18 18:07:59|35889.66|0.034|1220.24844|2|1610993279|1610993279|USDT|0.034
12236511|Binance|BTCUSDT|2021-01-18 18:13:22|35713.91|0.037|1321.41467|1|1610993602|1610993602|USDT|0.037
12236600|Binance|BTCUSDT|2021-01-18 18:29:40|35893.81|0.033|1184.49573|2|1610994580|1610994580|USDT|0.033
12236601|Binance|BTCUSDT|2021-01-18 18:29:41|35895.88|0.33|11845.6404|2|1610994581|1610994581|USDT|0.33
12236678|Binance|BTCUSD_PERP|2021-01-18 18:42:31|35899.7|145|14500|2|1610995351|1610995351|USD|0.404
12236682|Binance|BTCUSDT|2021-01-18 18:42:40|35910.11|0.212|7612.94332|2|1610995360|1610995361|USDT|0.212
12236683|Binance|BTCUSDT|2021-01-18 18:42:41|35911.6|0.034|1220.9944|2|1610995361|1610995361|USDT|0.034
12236684|Binance|BTCUSD_PERP|2021-01-18 18:42:42|35912.3|10|1000|2|1610995362|1610995362|USD|0.0279
12236691|Binance|BTCUSDT|2021-01-18 18:42:52|35929.07|0.036|1293.44652|2|1610995372|1610995372|USDT|0.036
12236695|Binance|BTCUSDT|2021-01-18 18:42:53|35931|0.032|1149.792|2|1610995373|1610995373|USDT|0.032
12236696|Binance|BTCUSDT|2021-01-18 18:42:53|35931|0.192|6898.752|2|1610995373|1610995373|USDT|0.192
12236731|Binance|BTCUSDT|2021-01-18 18:49:52|35757.05|0.514|18379.1237|1|1610995792|1610995792|USDT|0.514
12236733|Binance|BTCUSDT|2021-01-18 18:49:55|35742.61|0.076|2716.43836|1|1610995795|1610995795|USDT|0.076
12236734|Binance|BTCUSDT|2021-01-18 18:49:55|35739.78|0.033|1179.41274|1|1610995795|1610995796|USDT|0.033
12236735|Binance|BTCUSDT|2021-01-18 18:49:56|35737.62|0.321|11471.77602|1|1610995796|1610995796|USDT|0.321
12236736|Binance|BTCUSDT|2021-01-18 18:49:56|35736.4|0.028|1000.6192|1|1610995796|1610995796|USDT|0.028
12236737|Binance|BTCUSDT|2021-01-18 18:49:56|35736.39|0.4|14294.556|1|1610995796|1610995797|USDT|0.4
12236739|Binance|BTCUSDT|2021-01-18 18:49:56|35734.18|0.391|13972.06438|1|1610995796|1610995797|USDT|0.391
12236741|Binance|BTCUSDT|2021-01-18 18:49:57|35734.21|0.069|2465.66049|1|1610995797|1610995797|USDT|0.069
12236744|Binance|BTCUSDT|2021-01-18 18:50:00|35741.09|0.043|1536.86687|1|1610995800|1610995800|USDT|0.043
12236764|Binance|BTCUSDT|2021-01-18 18:50:52|35729.34|0.241|8610.77094|1|1610995852|1610995852|USDT|0.241
12236765|Binance|BTCUSDT|2021-01-18 18:50:52|35729.59|0.034|1214.80606|1|1610995852|1610995852|USDT|0.034
12236769|Binance|BTCUSDT|2021-01-18 18:50:53|35730.05|0.035|1250.55175|1|1610995853|1610995853|USDT|0.035
12236773|Binance|BTCUSDT|2021-01-18 18:50:59|35716.23|0.168|6000.32664|1|1610995859|1610995860|USDT|0.168
12236779|Binance|BTCUSDT|2021-01-18 18:51:21|35709.72|0.053|1892.61516|1|1610995881|1610995881|USDT|0.053
12236780|Binance|BTCUSDT|2021-01-18 18:51:23|35701.78|0.495|17672.3811|1|1610995883|1610995883|USDT|0.495
12236781|Binance|BTCUSDT|2021-01-18 18:51:24|35704.02|0.056|1999.42512|1|1610995884|1610995884|USDT|0.056
12236783|Binance|BTCUSDT|2021-01-18 18:51:30|35688.81|0.049|1748.75169|1|1610995890|1610995890|USDT|0.049
12236787|Binance|BTCUSDT|2021-01-18 18:51:31|35687.56|0.468|16701.77808|1|1610995891|1610995891|USDT|0.468
12236788|Binance|BTCUSDT|2021-01-18 18:51:31|35684.49|1.632|58237.08768|1|1610995891|1610995891|USDT|1.632
12236789|Binance|BTCUSDT|2021-01-18 18:51:37|35690.57|0.072|2569.72104|1|1610995897|1610995897|USDT|0.072
12236790|Binance|BTCUSDT|2021-01-18 18:51:39|35699.01|0.043|1535.05743|1|1610995899|1610995899|USDT|0.043
12236792|Binance|BTCUSDT|2021-01-18 18:51:40|35695.49|0.067|2391.59783|1|1610995900|1610995900|USDT|0.067
12236806|Binance|BTCUSDT|2021-01-18 18:52:13|35680|0.639|22799.52|1|1610995933|1610995933|USDT|0.639
12236809|Binance|BTCUSDT|2021-01-18 18:52:17|35670.01|0.1|3567.001|1|1610995937|1610995937|USDT|0.1
12236811|Binance|BTCUSDT|2021-01-18 18:52:35|35665.58|0.034|1212.62972|1|1610995955|1610995955|USDT|0.034
12236837|Binance|BTCUSDT|2021-01-18 18:57:23|35823.26|0.1|3582.326|2|1610996243|1610996243|USDT|0.1
12236847|Binance|BTCUSDT|2021-01-18 19:03:56|35842.01|0.249|8924.66049|2|1610996636|1610996636|USDT|0.249
12236848|Binance|BTCUSDT|2021-01-18 19:04:00|35839.64|0.112|4014.03968|2|1610996640|1610996640|USDT|0.112
12236855|Binance|BTCUSD_PERP|2021-01-18 19:04:51|35858.9|400|40000|2|1610996691|1610996691|USD|1.1155
12236857|Binance|BTCUSDT|2021-01-18 19:04:57|35863.89|0.054|1936.65006|2|1610996697|1610996697|USDT|0.054
12236858|Binance|BTCUSD_PERP|2021-01-18 19:05:05|35859.3|480|48000|2|1610996705|1610996705|USD|1.3386
12236907|Binance|BTCUSDT|2021-01-18 19:12:31|35934.26|0.033|1185.83058|2|1610997151|1610997151|USDT|0.033
12236908|Binance|BTCUSD_PERP|2021-01-18 19:12:31|35912.3|363|36300|2|1610997151|1610997151|USD|1.0108
12236911|Binance|BTCUSDT|2021-01-18 19:12:37|35951.19|0.034|1222.34046|2|1610997157|1610997157|USDT|0.034
12236912|Binance|BTCUSDT|2021-01-18 19:12:37|35956.49|0.078|2804.60622|2|1610997157|1610997157|USDT|0.078
12236913|Binance|BTCUSDT|2021-01-18 19:12:37|35960|0.032|1150.72|2|1610997157|1610997157|USDT|0.032
12236915|Binance|BTCUSDT|2021-01-18 19:12:37|35963.3|0.324|11652.1092|2|1610997157|1610997157|USDT|0.324
12236916|Binance|BTCUSDT|2021-01-18 19:12:38|35963.3|0.032|1150.8256|2|1610997158|1610997158|USDT|0.032
12236918|Binance|BTCUSDT|2021-01-18 19:12:38|35966|0.037|1330.742|2|1610997158|1610997158|USDT|0.037
12236919|Binance|BTCUSDT|2021-01-18 19:12:38|35966|0.1|3596.6|2|1610997158|1610997158|USDT|0.1
12236920|Binance|BTCUSDT|2021-01-18 19:12:39|35965.98|0.089|3200.97222|2|1610997159|1610997159|USDT|0.089
12236921|Binance|BTCUSDT|2021-01-18 19:12:39|35968.22|0.216|7769.13552|2|1610997159|1610997159|USDT|0.216
12236925|Binance|BTCUSDT|2021-01-18 19:12:41|35979.5|0.039|1403.2005|2|1610997161|1610997161|USDT|0.039
12236926|Binance|BTCUSDT|2021-01-18 19:12:41|35981.36|0.684|24611.25024|2|1610997161|1610997161|USDT|0.684
12236927|Binance|BTCUSD_PERP|2021-01-18 19:12:41|35954.7|11|1100|2|1610997161|1610997161|USD|0.0306
12236928|Binance|BTCUSDT|2021-01-18 19:12:41|35981.02|0.029|1043.44958|2|1610997161|1610997161|USDT|0.029
12236932|Binance|BTCUSD_PERP|2021-01-18 19:12:41|35954.7|114|11400|2|1610997161|1610997162|USD|0.3171
12236933|Binance|BTCUSDT|2021-01-18 19:12:42|35981.62|0.03|1079.4486|2|1610997162|1610997162|USDT|0.03
12236935|Binance|BTCUSDT|2021-01-18 19:12:42|35984.21|0.051|1835.19471|2|1610997162|1610997162|USDT|0.051
12236940|Binance|BTCUSDT|2021-01-18 19:12:44|35986.16|0.215|7737.0244|2|1610997164|1610997164|USDT|0.215
12236941|Binance|BTCUSDT|2021-01-18 19:12:45|35986.16|0.033|1187.54328|2|1610997165|1610997165|USDT|0.033
12236942|Binance|BTCUSDT|2021-01-18 19:12:46|35986|1.395|50200.47|2|1610997166|1610997166|USDT|1.395
12236943|Binance|BTCUSDT|2021-01-18 19:12:47|35983.44|0.035|1259.4204|2|1610997167|1610997167|USDT|0.035
12236946|Binance|BTCUSDT|2021-01-18 19:12:52|36011.92|0.03|1080.3576|2|1610997172|1610997172|USDT|0.03
12236950|Binance|BTCUSDT|2021-01-18 19:12:53|36022.67|0.031|1116.70277|2|1610997173|1610997173|USDT|0.031
12236954|Binance|BTCUSDT|2021-01-18 19:12:53|36028.47|0.029|1044.82563|2|1610997173|1610997173|USDT|0.029
12236957|Binance|BTCUSDT|2021-01-18 19:12:53|36035.48|1.989|71674.56972|2|1610997173|1610997174|USDT|1.989
12236959|Binance|BTCUSDT|2021-01-18 19:12:53|36038.05|0.039|1405.48395|2|1610997173|1610997174|USDT|0.039
12236960|Binance|BTCUSDT|2021-01-18 19:12:53|36037.68|0.671|24181.28328|2|1610997173|1610997174|USDT|0.671
12236961|Binance|BTCUSDT|2021-01-18 19:12:54|36034.63|0.043|1549.48909|2|1610997174|1610997174|USDT|0.043
12236965|Binance|BTCUSD_PERP|2021-01-18 19:12:54|36014.7|27|2700|2|1610997174|1610997175|USD|0.075
12236968|Binance|BTCUSDT|2021-01-18 19:12:55|36026.57|0.085|3062.25845|2|1610997175|1610997175|USDT|0.085
12236969|Binance|BTCUSDT|2021-01-18 19:12:56|36026.92|0.306|11024.23752|2|1610997176|1610997176|USDT|0.306
12236973|Binance|BTCUSD_PERP|2021-01-18 19:12:56|36012.1|867|86700|2|1610997176|1610997177|USD|2.4076
12237009|Binance|BTCUSDT|2021-01-18 19:13:01|36049.17|0.118|4253.80206|2|1610997181|1610997181|USDT|0.118
12237010|Binance|BTCUSDT|2021-01-18 19:13:01|36046.61|0.059|2126.74999|2|1610997181|1610997181|USDT|0.059
12237011|Binance|BTCUSDT|2021-01-18 19:13:01|36044.83|0.19|6848.5177|2|1610997181|1610997182|USDT|0.19
12237012|Binance|BTCUSDT|2021-01-18 19:13:02|36048.27|3.482|125520.07614|2|1610997182|1610997182|USDT|3.482
12237017|Binance|BTCUSDT|2021-01-18 19:13:33|36043.02|0.03|1081.2906|2|1610997213|1610997213|USDT|0.03
12237019|Binance|BTCUSDT|2021-01-18 19:13:37|36052.75|0.032|1153.688|2|1610997217|1610997217|USDT|0.032
12237040|Binance|BTCUSDT|2021-01-18 19:15:10|36048.46|3.495|125989.3677|2|1610997310|1610997310|USDT|3.495
12237044|Binance|BTCUSDT|2021-01-18 19:15:13|36077.21|0.054|1948.16934|2|1610997313|1610997313|USDT|0.054
12237045|Binance|BTCUSDT|2021-01-18 19:15:14|36077.21|0.213|7684.44573|2|1610997314|1610997314|USDT|0.213
12237046|Binance|BTCUSDT|2021-01-18 19:15:14|36078.59|1|36078.59|2|1610997314|1610997314|USDT|1
12237047|Binance|BTCUSD_PERP|2021-01-18 19:15:14|36065.2|93|9300|2|1610997314|1610997315|USD|0.2579
12237048|Binance|BTCUSD_210326|2021-01-18 19:15:15|37710.7|10|1000|2|1610997315|1610997315|USD|0.0266
12237049|Binance|BTCUSDT|2021-01-18 19:15:15|36080|0.106|3824.48|2|1610997315|1610997315|USDT|0.106
12237051|Binance|BTCUSDT|2021-01-18 19:15:15|36076.42|0.075|2705.7315|2|1610997315|1610997315|USDT|0.075
12237052|Binance|BTCUSDT|2021-01-18 19:15:15|36075.26|0.091|3282.84866|2|1610997315|1610997315|USDT|0.091
12237053|Binance|BTCUSDT|2021-01-18 19:15:15|36073.88|0.144|5194.63872|2|1610997315|1610997315|USDT|0.144
12237070|Binance|BTCUSD_PERP|2021-01-18 19:15:25|36091.9|50|5000|2|1610997325|1610997325|USD|0.1386
12237071|Binance|BTCUSD_210326|2021-01-18 19:15:25|37729.4|20|2000|2|1610997325|1610997326|USD|0.0531
12237075|Binance|BTCUSDT|2021-01-18 19:15:26|36099.94|4.4|158839.736|2|1610997326|1610997326|USDT|4.4
12237076|Binance|BTCUSDT|2021-01-18 19:15:26|36099.98|0.042|1516.19916|2|1610997326|1610997326|USDT|0.042
12237078|Binance|BTCUSDT|2021-01-18 19:15:27|36099|0.185|6678.315|2|1610997327|1610997327|USDT|0.185
12237080|Binance|BTCUSDT|2021-01-18 19:15:29|36100|0.188|6786.8|2|1610997329|1610997329|USDT|0.188
12237121|Binance|BTCUSDT|2021-01-18 19:15:34|36105.63|0.035|1263.69705|2|1610997334|1610997335|USDT|0.035
12237196|Binance|BTCUSDT|2021-01-18 19:26:54|35925.3|0.158|5676.1974|1|1610998014|1610998014|USDT|0.158
12237198|Binance|BTCUSDT|2021-01-18 19:26:55|35925.98|0.084|3017.78232|1|1610998015|1610998015|USDT|0.084
12237200|Binance|BTCUSD_PERP|2021-01-18 19:26:56|35936.1|20|2000|1|1610998016|1610998016|USD|0.0557
12237204|Binance|BTCUSDT|2021-01-18 19:27:17|35901.41|0.101|3626.04241|1|1610998037|1610998037|USDT|0.101
12237205|Binance|BTCUSDT|2021-01-18 19:27:18|35903.67|0.491|17628.70197|1|1610998038|1610998038|USDT|0.491
12237206|Binance|BTCUSDT|2021-01-18 19:27:18|35902.74|0.411|14756.02614|1|1610998038|1610998038|USDT|0.411
12237209|Binance|BTCUSDT|2021-01-18 19:27:19|35902.57|0.472|16946.01304|1|1610998039|1610998039|USDT|0.472
12237214|Binance|BTCUSDT|2021-01-18 19:27:29|35897.49|0.086|3087.18414|1|1610998049|1610998049|USDT|0.086
12237216|Binance|BTCUSDT|2021-01-18 19:27:37|35884.96|0.056|2009.55776|1|1610998057|1610998058|USDT|0.056
12237218|Binance|BTCUSDT|2021-01-18 19:27:46|35876.29|0.037|1327.42273|1|1610998066|1610998066|USDT|0.037
12237221|Binance|BTCUSDT|2021-01-18 19:27:50|35865.19|0.059|2116.04621|1|1610998070|1610998070|USDT|0.059
12237223|Binance|BTCUSD_PERP|2021-01-18 19:27:51|35884.7|21|2100|1|1610998071|1610998071|USD|0.0586
12237224|Binance|BTCUSDT|2021-01-18 19:27:51|35865.56|1.219|43720.11764|1|1610998071|1610998071|USDT|1.219
12237228|Binance|BTCUSDT|2021-01-18 19:27:52|35860|0.04|1434.4|1|1610998072|1610998073|USDT|0.04
12237301|Binance|BTCUSDT|2021-01-18 19:47:38|35860.1|0.914|32776.1314|1|1610999258|1610999258|USDT|0.914
12237303|Binance|BTCUSDT|2021-01-18 19:47:52|35828.31|0.273|9781.12863|1|1610999272|1610999272|USDT|0.273
12237324|Binance|BTCUSDT|2021-01-18 19:50:15|36016.42|0.114|4105.87188|2|1610999415|1610999416|USDT|0.114
12237326|Binance|BTCUSDT|2021-01-18 19:50:22|36023|0.043|1548.989|2|1610999422|1610999422|USDT|0.043
12237328|Binance|BTCUSDT|2021-01-18 19:50:35|36041.43|0.054|1946.23722|2|1610999435|1610999435|USDT|0.054
12237329|Binance|BTCUSDT|2021-01-18 19:50:35|36039.72|0.095|3423.7734|2|1610999435|1610999435|USDT|0.095
12237330|Binance|BTCUSDT|2021-01-18 19:50:36|36042.5|0.124|4469.27|2|1610999436|1610999436|USDT|0.124
12237332|Binance|BTCUSDT|2021-01-18 19:50:51|36055|0.079|2848.345|2|1610999451|1610999451|USDT|0.079
12237335|Binance|BTCUSDT|2021-01-18 19:50:57|36088.76|0.034|1227.01784|2|1610999457|1610999457|USDT|0.034
12237336|Binance|BTCUSD_PERP|2021-01-18 19:50:57|36080.4|726|72600|2|1610999457|1610999457|USD|2.0122
12237337|Binance|BTCUSD_PERP|2021-01-18 19:50:57|36081.8|11|1100|2|1610999457|1610999457|USD|0.0305
12237339|Binance|BTCUSDT|2021-01-18 19:50:57|36088.76|0.038|1371.37288|2|1610999457|1610999457|USDT|0.038
12237340|Binance|BTCUSD_PERP|2021-01-18 19:50:58|36085.2|36|3600|2|1610999458|1610999458|USD|0.0998
12237345|Binance|BTCUSDT|2021-01-18 19:51:09|36096.21|0.172|6208.54812|2|1610999469|1610999469|USDT|0.172
12237442|Binance|BTCUSD_PERP|2021-01-18 20:06:33|35954.7|72|7200|1|1611000393|1611000394|USD|0.2003
12237445|Binance|BTCUSDT|2021-01-18 20:07:49|35932.06|0.037|1329.48622|1|1611000469|1611000469|USDT|0.037
12237459|Binance|BTCUSDT|2021-01-18 20:08:57|35901.66|0.061|2190.00126|1|1611000537|1611000537|USDT|0.061
12237503|Binance|BTCUSD_PERP|2021-01-18 20:11:23|35914|12|1200|1|1611000683|1611000683|USD|0.0335
12237507|Binance|BTCUSDT|2021-01-18 20:12:13|35881.21|0.03|1076.4363|1|1611000733|1611000733|USDT|0.03
12237510|Binance|BTCUSDT|2021-01-18 20:12:17|35866.2|0.265|9504.543|1|1611000737|1611000737|USDT|0.265
12237512|Binance|BTCUSDT|2021-01-18 20:12:18|35863.76|0.052|1864.91552|1|1611000738|1611000738|USDT|0.052
12237518|Binance|BTCUSD_PERP|2021-01-18 20:12:22|35876.3|20|2000|1|1611000742|1611000742|USD|0.0558
12237521|Binance|BTCUSDT|2021-01-18 20:12:23|35853.42|0.074|2653.15308|1|1611000743|1611000743|USDT|0.074
12237626|Binance|BTCUSDT|2021-01-18 20:24:42|36048.64|0.052|1874.52928|2|1611001482|1611001482|USDT|0.052
12237658|Binance|BTCUSDT|2021-01-18 20:30:05|36138.82|0.067|2421.30094|2|1611001805|1611001805|USDT|0.067
12237660|Binance|BTCUSDT|2021-01-18 20:30:05|36148.74|5.778|208867.41972|2|1611001805|1611001805|USDT|5.778
12237662|Binance|BTCUSDT|2021-01-18 20:30:05|36151.69|1.39|50250.8491|2|1611001805|1611001805|USDT|1.39
12237663|Binance|BTCUSDT|2021-01-18 20:30:05|36155.17|0.166|6001.75822|2|1611001805|1611001805|USDT|0.166
12237667|Binance|BTCUSD_PERP|2021-01-18 20:30:06|36144.5|17|1700|2|1611001806|1611001806|USD|0.0471
12237668|Binance|BTCUSDT|2021-01-18 20:30:07|36154.41|0.1|3615.441|2|1611001807|1611001807|USDT|0.1
12237675|Binance|BTCUSDT|2021-01-18 20:30:10|36148.01|3|108444.03|2|1611001810|1611001811|USDT|3
12237676|Binance|BTCUSDT|2021-01-18 20:30:11|36153.98|0.029|1048.46542|2|1611001811|1611001811|USDT|0.029
12237710|Binance|BTCUSDT|2021-01-18 20:30:16|36158.39|0.159|5749.18401|2|1611001816|1611001816|USDT|0.159
12237715|Binance|BTCUSDT|2021-01-18 20:30:18|36222.07|0.154|5578.19878|2|1611001818|1611001819|USDT|0.154
12237716|Binance|BTCUSDT|2021-01-18 20:30:19|36216.22|0.2|7243.244|2|1611001819|1611001819|USDT|0.2
12237718|Binance|BTCUSDT|2021-01-18 20:30:20|36218.06|0.951|34443.37506|2|1611001820|1611001820|USDT|0.951
12237720|Binance|BTCUSDT|2021-01-18 20:30:20|36214.59|1.391|50374.49469|2|1611001820|1611001820|USDT|1.391
12237721|Binance|BTCUSDT|2021-01-18 20:30:20|36212.09|0.046|1665.75614|2|1611001820|1611001820|USDT|0.046
12237723|Binance|BTCUSDT|2021-01-18 20:30:20|36213|0.061|2208.993|2|1611001820|1611001820|USDT|0.061
12237724|Binance|BTCUSDT|2021-01-18 20:30:20|36212.49|0.075|2715.93675|2|1611001820|1611001820|USDT|0.075
12237725|Binance|BTCUSDT|2021-01-18 20:30:20|36212.48|0.2|7242.496|2|1611001820|1611001820|USDT|0.2
12237728|Binance|BTCUSDT|2021-01-18 20:30:20|36212.36|0.068|2462.44048|2|1611001820|1611001820|USDT|0.068
12237730|Binance|BTCUSDT|2021-01-18 20:30:20|36206.75|0.037|1339.64975|2|1611001820|1611001820|USDT|0.037
12237734|Binance|BTCUSDT|2021-01-18 20:30:20|36206.74|0.121|4381.01554|2|1611001820|1611001820|USDT|0.121
12237735|Binance|BTCUSD_PERP|2021-01-18 20:30:20|36214.9|17|1700|2|1611001820|1611001820|USD|0.047
12237736|Binance|BTCUSD_PERP|2021-01-18 20:30:20|36214.9|170|17000|2|1611001820|1611001821|USD|0.4695
12237737|Binance|BTCUSDT|2021-01-18 20:30:20|36212.25|0.112|4055.772|2|1611001820|1611001821|USDT|0.112
12237738|Binance|BTCUSDT|2021-01-18 20:30:20|36212.71|0.168|6083.73528|2|1611001820|1611001821|USDT|0.168
12237741|Binance|BTCUSDT|2021-01-18 20:30:20|36216.25|1.387|50231.93875|2|1611001820|1611001821|USDT|1.387
12237744|Binance|BTCUSDT|2021-01-18 20:30:21|36219.94|0.045|1629.8973|2|1611001821|1611001821|USDT|0.045
12237745|Binance|BTCUSDT|2021-01-18 20:30:21|36221.07|0.103|3730.77021|2|1611001821|1611001821|USDT|0.103
12237746|Binance|BTCUSDT|2021-01-18 20:30:21|36220.02|0.153|5541.66306|2|1611001821|1611001821|USDT|0.153
12237749|Binance|BTCUSDT|2021-01-18 20:30:21|36225.23|25.502|923815.81546|2|1611001821|1611001821|USDT|25.502
12237750|Binance|BTCUSDT|2021-01-18 20:30:22|36232.34|0.086|3115.98124|2|1611001822|1611001822|USDT|0.086
12237752|Binance|BTCUSDT|2021-01-18 20:30:22|36232.25|2.03|73551.4675|2|1611001822|1611001823|USDT|2.03
12237757|Binance|BTCUSDT|2021-01-18 20:30:24|36231.2|0.033|1195.6296|2|1611001824|1611001824|USDT|0.033
12237758|Binance|BTCUSDT|2021-01-18 20:30:24|36232.75|0.039|1413.07725|2|1611001824|1611001824|USDT|0.039
12237760|Binance|BTCUSDT|2021-01-18 20:30:25|36222.57|1.02|36947.0214|2|1611001825|1611001825|USDT|1.02
12237766|Binance|BTCUSD_PERP|2021-01-18 20:30:26|36235.7|705|70500|2|1611001826|1611001826|USD|1.9456
12237767|Binance|BTCUSDT|2021-01-18 20:30:28|36236.63|0.144|5218.07472|2|1611001828|1611001828|USDT|0.144
12237777|Binance|BTCUSDT|2021-01-18 20:30:31|36255.32|0.37|13414.4684|2|1611001831|1611001831|USDT|0.37
12237778|Binance|BTCUSDT|2021-01-18 20:30:32|36254.73|0.203|7359.71019|2|1611001832|1611001832|USDT|0.203
12237780|Binance|BTCUSDT|2021-01-18 20:30:33|36255.68|0.089|3226.75552|2|1611001833|1611001833|USDT|0.089
12237784|Binance|BTCUSDT|2021-01-18 20:30:35|36240.98|0.872|31602.13456|2|1611001835|1611001835|USDT|0.872
12237786|Binance|BTCUSDT|2021-01-18 20:30:36|36250.48|0.1|3625.048|2|1611001836|1611001836|USDT|0.1
12237793|Binance|BTCUSDT|2021-01-18 20:30:40|36264.42|2.291|83081.78622|2|1611001840|1611001840|USDT|2.291
12237794|Binance|BTCUSDT|2021-01-18 20:30:40|36260.4|0.107|3879.8628|2|1611001840|1611001840|USDT|0.107
12237795|Binance|BTCUSDT|2021-01-18 20:30:40|36261.33|0.036|1305.40788|2|1611001840|1611001841|USDT|0.036
12237796|Binance|BTCUSDT|2021-01-18 20:30:41|36260.47|0.053|1921.80491|2|1611001841|1611001841|USDT|0.053
12237817|Binance|BTCUSDT|2021-01-18 20:30:45|36227.13|0.048|1738.90224|2|1611001845|1611001845|USDT|0.048
12237818|Binance|BTCUSDT|2021-01-18 20:30:46|36227.14|0.039|1412.85846|2|1611001846|1611001846|USDT|0.039
12237856|Binance|BTCUSDT|2021-01-18 20:32:18|36315.37|0.4|14526.148|2|1611001938|1611001938|USDT|0.4
12237858|Binance|BTCUSDT|2021-01-18 20:32:18|36324.77|0.067|2433.75959|2|1611001938|1611001938|USDT|0.067
12237862|Binance|BTCUSDT|2021-01-18 20:32:19|36301.52|0.184|6679.47968|2|1611001939|1611001939|USDT|0.184
12237865|Binance|BTCUSDT|2021-01-18 20:32:19|36311.69|0.382|13871.06558|2|1611001939|1611001939|USDT|0.382
12237869|Binance|BTCUSDT|2021-01-18 20:32:19|36321.88|7|254253.16|2|1611001939|1611001940|USDT|7
12237870|Binance|BTCUSDT|2021-01-18 20:32:19|36324.21|0.326|11841.69246|2|1611001939|1611001940|USDT|0.326
12237874|Binance|BTCUSD_PERP|2021-01-18 20:32:20|36319.4|64|6400|2|1611001940|1611001940|USD|0.1763
12237877|Binance|BTCUSDT|2021-01-18 20:32:23|36358.51|0.147|5344.70097|2|1611001943|1611001943|USDT|0.147
12237878|Binance|BTCUSDT|2021-01-18 20:32:23|36350.99|0.04|1454.0396|2|1611001943|1611001943|USDT|0.04
12237879|Binance|BTCUSDT|2021-01-18 20:32:23|36344.23|0.128|4652.06144|2|1611001943|1611001943|USDT|0.128
12237881|Binance|BTCUSDT|2021-01-18 20:32:23|36355.48|0.113|4108.16924|2|1611001943|1611001943|USDT|0.113
12237927|Binance|BTCUSDT|2021-01-18 20:32:24|36353.14|0.14|5089.4396|2|1611001944|1611001944|USDT|0.14
12237960|Binance|BTCUSDT|2021-01-18 20:32:34|36368.63|0.338|12292.59694|2|1611001954|1611001955|USDT|0.338
12237961|Binance|BTCUSDT|2021-01-18 20:32:35|36365.13|0.561|20400.83793|2|1611001955|1611001955|USDT|0.561
12237965|Binance|BTCUSDT|2021-01-18 20:32:36|36393.01|0.138|5022.23538|2|1611001956|1611001956|USDT|0.138
12237967|Binance|BTCUSDT|2021-01-18 20:32:36|36387.24|0.057|2074.07268|2|1611001956|1611001956|USDT|0.057
12237968|Binance|BTCUSDT|2021-01-18 20:32:36|36386.1|0.2|7277.22|2|1611001956|1611001957|USDT|0.2
12237970|Binance|BTCUSDT|2021-01-18 20:32:36|36386.1|0.081|2947.2741|2|1611001956|1611001957|USDT|0.081
12237971|Binance|BTCUSDT|2021-01-18 20:32:37|36386.07|0.035|1273.51245|2|1611001957|1611001957|USDT|0.035
12237972|Binance|BTCUSDT|2021-01-18 20:32:37|36392.69|0.036|1310.13684|2|1611001957|1611001957|USDT|0.036
12237973|Binance|BTCUSDT|2021-01-18 20:32:37|36397.79|0.088|3203.00552|2|1611001957|1611001957|USDT|0.088
12237975|Binance|BTCUSDT|2021-01-18 20:32:39|36399.22|0.22|8007.8284|2|1611001959|1611001959|USDT|0.22
12237976|Binance|BTCUSDT|2021-01-18 20:32:39|36399.22|0.072|2620.74384|2|1611001959|1611001959|USDT|0.072
12237978|Binance|BTCUSDT|2021-01-18 20:32:39|36406.62|0.103|3749.88186|2|1611001959|1611001959|USDT|0.103
12237986|Binance|BTCUSDT|2021-01-18 20:32:40|36400.9|0.8|29120.72|2|1611001960|1611001960|USDT|0.8
12237988|Binance|BTCUSD_PERP|2021-01-18 20:32:41|36387.6|104|10400|2|1611001961|1611001961|USD|0.2859
12238044|Binance|BTCUSDT|2021-01-18 20:33:55|36395.85|0.3|10918.755|2|1611002035|1611002035|USDT|0.3
12238062|Binance|BTCUSDT|2021-01-18 20:35:50|36418.59|0.043|1565.99937|2|1611002150|1611002150|USDT|0.043
12238063|Binance|BTCUSDT|2021-01-18 20:35:51|36417.87|0.05|1820.8935|2|1611002151|1611002151|USDT|0.05
12238065|Binance|BTCUSDT|2021-01-18 20:35:52|36417.87|0.068|2476.41516|2|1611002152|1611002152|USDT|0.068
12238067|Binance|BTCUSDT|2021-01-18 20:35:57|36423.08|0.035|1274.8078|2|1611002157|1611002157|USDT|0.035
12238068|Binance|BTCUSDT|2021-01-18 20:35:57|36423.09|0.051|1857.57759|2|1611002157|1611002158|USDT|0.051
12238113|Binance|BTCUSDT|2021-01-18 20:50:06|36203.32|0.152|5502.90464|1|1611003006|1611003006|USDT|0.152
12238114|Binance|BTCUSDT|2021-01-18 20:50:06|36202.24|0.045|1629.1008|1|1611003006|1611003006|USDT|0.045
12238115|Binance|BTCUSDT|2021-01-18 20:50:06|36202.25|0.059|2135.93275|1|1611003006|1611003007|USDT|0.059
12238117|Binance|BTCUSDT|2021-01-18 20:50:15|36187.64|0.563|20373.64132|1|1611003015|1611003015|USDT|0.563
12238118|Binance|BTCUSDT|2021-01-18 20:50:15|36184.51|0.054|1953.96354|1|1611003015|1611003016|USDT|0.054
12238137|Binance|BTCUSD_PERP|2021-01-18 20:52:59|36180|187|18700|1|1611003179|1611003179|USD|0.5169
12238138|Binance|BTCUSDT|2021-01-18 20:52:59|36158.46|0.11|3977.4306|1|1611003179|1611003179|USDT|0.11
12238141|Binance|BTCUSDT|2021-01-18 20:53:01|36153.23|0.029|1048.44367|1|1611003181|1611003181|USDT|0.029
12238144|Binance|BTCUSDT|2021-01-18 20:53:02|36153.03|0.315|11388.20445|1|1611003182|1611003182|USDT|0.315
12238145|Binance|BTCUSD_PERP|2021-01-18 20:53:03|36177|350|35000|1|1611003183|1611003183|USD|0.9675
12238146|Binance|BTCUSD_210326|2021-01-18 20:53:04|37792.2|134|13400|1|1611003184|1611003184|USD|0.3546
12238147|Binance|BTCUSD_PERP|2021-01-18 20:53:04|36173.3|119|11900|1|1611003184|1611003185|USD|0.329
12238148|Binance|BTCUSDT|2021-01-18 20:53:07|36144.38|0.041|1481.91958|1|1611003187|1611003187|USDT|0.041
12238193|Binance|BTCUSD_PERP|2021-01-18 20:59:01|36188.4|12|1200|1|1611003541|1611003541|USD|0.0332
12238194|Binance|BTCUSDT|2021-01-18 20:59:26|36135.8|1.373|49614.4534|1|1611003566|1611003566|USDT|1.373
12238195|Binance|BTCUSDT|2021-01-18 20:59:30|36130.81|0.204|7370.68524|1|1611003570|1611003570|USDT|0.204
12238196|Binance|BTCUSDT|2021-01-18 20:59:30|36131.67|0.038|1373.00346|1|1611003570|1611003570|USDT|0.038
12238197|Binance|BTCUSDT|2021-01-18 20:59:31|36126.81|0.237|8562.05397|1|1611003571|1611003571|USDT|0.237
12238292|Binance|BTCUSDT|2021-01-18 21:10:19|36113.31|0.185|6680.96235|1|1611004219|1611004219|USDT|0.185
12238305|Binance|BTCUSDT|2021-01-18 21:10:26|36089|0.045|1624.005|1|1611004226|1611004226|USDT|0.045
12238307|Binance|BTCUSDT|2021-01-18 21:10:26|36084.58|0.5|18042.29|1|1611004226|1611004226|USDT|0.5
12238308|Binance|BTCUSDT|2021-01-18 21:10:26|36079.65|0.089|3211.08885|1|1611004226|1611004226|USDT|0.089
12238310|Binance|BTCUSDT|2021-01-18 21:10:27|36080.15|0.335|12086.85025|1|1611004227|1611004227|USDT|0.335
12238321|Binance|BTCUSDT|2021-01-18 21:10:28|36075.32|0.082|2958.17624|1|1611004228|1611004228|USDT|0.082
12238323|Binance|BTCUSDT|2021-01-18 21:10:28|36074.46|0.52|18758.7192|1|1611004228|1611004228|USDT|0.52
12238324|Binance|BTCUSDT|2021-01-18 21:10:28|36075.3|0.032|1154.4096|1|1611004228|1611004228|USDT|0.032
12238331|Binance|BTCUSD_PERP|2021-01-18 21:10:29|36114.3|13|1300|1|1611004229|1611004230|USD|0.036
12238346|Binance|BTCUSDT|2021-01-18 21:10:35|36085.52|0.045|1623.8484|1|1611004235|1611004235|USDT|0.045
12238348|Binance|BTCUSDT|2021-01-18 21:10:35|36079.49|0.043|1551.41807|1|1611004235|1611004235|USDT|0.043
12238349|Binance|BTCUSDT|2021-01-18 21:10:35|36075.89|0.453|16342.37817|1|1611004235|1611004235|USDT|0.453
12238371|Binance|BTCUSDT|2021-01-18 21:11:12|36057.46|0.047|1694.70062|1|1611004272|1611004273|USDT|0.047
12238397|Binance|BTCUSD_PERP|2021-01-18 21:12:21|36053.8|49|4900|1|1611004341|1611004341|USD|0.136
12238398|Binance|BTCUSD_PERP|2021-01-18 21:12:21|36051.4|65|6500|1|1611004341|1611004341|USD|0.1803
12238399|Binance|BTCUSDT|2021-01-18 21:12:21|36025.17|0.074|2665.86258|1|1611004341|1611004341|USDT|0.074
12238400|Binance|BTCUSDT|2021-01-18 21:12:21|36026.58|0.069|2485.83402|1|1611004341|1611004341|USDT|0.069
12238401|Binance|BTCUSDT|2021-01-18 21:12:21|36025.82|0.112|4034.89184|1|1611004341|1611004342|USDT|0.112
12238402|Binance|BTCUSDT|2021-01-18 21:12:22|36023.87|0.948|34150.62876|1|1611004342|1611004342|USDT|0.948
12238403|Binance|BTCUSDT|2021-01-18 21:12:22|36021.76|0.036|1296.78336|1|1611004342|1611004342|USDT|0.036
12238406|Binance|BTCUSDT|2021-01-18 21:12:22|36020|0.835|30076.7|1|1611004342|1611004342|USDT|0.835
12238410|Binance|BTCUSD_PERP|2021-01-18 21:12:24|36032.6|33|3300|1|1611004344|1611004344|USD|0.0916
12238413|Binance|BTCUSDT|2021-01-18 21:12:24|36012.37|0.133|4789.64521|1|1611004344|1611004344|USDT|0.133
12238414|Binance|BTCUSDT|2021-01-18 21:12:24|36013.25|0.086|3097.1395|1|1611004344|1611004344|USDT|0.086
12238415|Binance|BTCUSDT|2021-01-18 21:12:24|36021.42|0.15|5403.213|1|1611004344|1611004344|USDT|0.15
12238418|Binance|BTCUSDT|2021-01-18 21:12:25|36028.98|0.04|1441.1592|1|1611004345|1611004345|USDT|0.04
12238459|Binance|BTCUSDT|2021-01-18 21:16:02|36227.36|0.095|3441.5992|2|1611004562|1611004562|USDT|0.095
12238532|Binance|BTCUSDT|2021-01-18 21:30:25|36231.59|0.086|3115.91674|2|1611005425|1611005425|USDT|0.086
12238561|Binance|BTCUSDT|2021-01-18 21:35:06|36260.92|0.375|13597.845|2|1611005706|1611005706|USDT|0.375
12238562|Binance|BTCUSDT|2021-01-18 21:35:06|36260.73|0.09|3263.4657|2|1611005706|1611005706|USDT|0.09
12238593|Binance|BTCUSDT|2021-01-18 21:46:46|36303.51|0.036|1306.92636|2|1611006406|1611006406|USDT|0.036
12238595|Binance|BTCUSDT|2021-01-18 21:46:46|36302.71|0.032|1161.68672|2|1611006406|1611006406|USDT|0.032
12238860|Binance|BTCUSDT|2021-01-18 22:01:18|36387.23|0.253|9205.96919|2|1611007278|1611007278|USDT|0.253
12238861|Binance|BTCUSDT|2021-01-18 22:01:18|36387.89|0.335|12189.94315|2|1611007278|1611007278|USDT|0.335
12238866|Binance|BTCUSD_210326|2021-01-18 22:01:20|38130|5865|586500|2|1611007280|1611007280|USD|15.3816
12238867|Binance|BTCUSD_210326|2021-01-18 22:01:21|38125.6|18|1800|2|1611007281|1611007281|USD|0.0473
12238870|Binance|BTCUSDT|2021-01-18 22:01:27|36404.89|0.2|7280.978|2|1611007287|1611007287|USDT|0.2
12238871|Binance|BTCUSDT|2021-01-18 22:01:27|36405|0.509|18530.145|2|1611007287|1611007287|USDT|0.509
12238872|Binance|BTCUSD_PERP|2021-01-18 22:01:27|36431.2|32|3200|2|1611007287|1611007287|USD|0.0879
12238878|Binance|BTCUSDT|2021-01-18 22:01:35|36420.67|0.097|3532.80499|2|1611007295|1611007295|USDT|0.097
12238882|Binance|BTCUSDT|2021-01-18 22:01:43|36429.55|0.135|4917.98925|2|1611007303|1611007303|USDT|0.135
12238885|Binance|BTCUSDT|2021-01-18 22:01:47|36438.76|0.31|11296.0156|2|1611007307|1611007307|USDT|0.31
12238886|Binance|BTCUSDT|2021-01-18 22:01:48|36447.53|3.06|111529.4418|2|1611007308|1611007308|USDT|3.06
12238887|Binance|BTCUSD_PERP|2021-01-18 22:01:48|36458.2|79|7900|2|1611007308|1611007308|USD|0.2167
12238891|Binance|BTCUSDT|2021-01-18 22:01:55|36446.45|0.224|8164.0048|2|1611007315|1611007315|USDT|0.224
12238908|Binance|BTCUSDT|2021-01-18 22:03:40|36453.31|0.18|6561.5958|2|1611007420|1611007420|USDT|0.18
12238909|Binance|BTCUSDT|2021-01-18 22:03:48|36453.49|0.25|9113.3725|2|1611007428|1611007428|USDT|0.25
12238910|Binance|BTCUSDT|2021-01-18 22:03:50|36456.5|0.071|2588.4115|2|1611007430|1611007430|USDT|0.071
12238913|Binance|BTCUSDT|2021-01-18 22:04:01|36474.25|1.382|50407.4135|2|1611007441|1611007441|USDT|1.382
12238962|Binance|BTCUSDT|2021-01-18 22:11:24|36309.91|0.159|5773.27569|1|1611007884|1611007884|USDT|0.159
12239316|Binance|BTCUSDT|2021-01-18 22:15:57|36300.01|0.17|6171.0017|1|1611008157|1611008157|USDT|0.17
12239578|Binance|BTCUSD_PERP|2021-01-18 22:18:15|36299.8|536|53600|1|1611008295|1611008295|USD|1.4766
12239580|Binance|BTCUSDT|2021-01-18 22:18:16|36261.96|0.047|1704.31212|1|1611008296|1611008296|USDT|0.047
12239581|Binance|BTCUSDT|2021-01-18 22:18:16|36260.67|0.671|24330.90957|1|1611008296|1611008296|USDT|0.671
12239582|Binance|BTCUSDT|2021-01-18 22:18:17|36260.97|0.121|4387.57737|1|1611008297|1611008297|USDT|0.121
12239585|Binance|BTCUSDT|2021-01-18 22:18:18|36266.23|0.088|3191.42824|1|1611008298|1611008298|USDT|0.088
12239658|Binance|BTCUSDT|2021-01-18 22:18:30|36264.29|0.166|6019.87214|2|1611008310|1611008311|USDT|0.166
12239679|Binance|BTCUSDT|2021-01-18 22:18:32|36252.58|0.981|35563.78098|1|1611008312|1611008312|USDT|0.981
12239681|Binance|BTCUSDT|2021-01-18 22:18:32|36249.49|0.125|4531.18625|1|1611008312|1611008312|USDT|0.125
12239685|Binance|BTCUSDT|2021-01-18 22:18:33|36250.24|1.373|49771.57952|1|1611008313|1611008313|USDT|1.373
12239696|Binance|BTCUSDT|2021-01-18 22:18:36|36247.76|0.028|1014.93728|1|1611008316|1611008316|USDT|0.028
12239766|Binance|BTCUSDT|2021-01-18 22:18:51|36231.08|0.201|7282.44708|1|1611008331|1611008331|USDT|0.201
12239774|Binance|BTCUSDT|2021-01-18 22:18:52|36230.85|0.809|29310.75765|1|1611008332|1611008333|USDT|0.809
12239807|Binance|BTCUSDT|2021-01-18 22:19:04|36230.83|1.058|38332.21814|1|1611008344|1611008344|USDT|1.058
12239808|Binance|BTCUSDT|2021-01-18 22:19:05|36228.6|0.156|5651.6616|1|1611008345|1611008345|USDT|0.156
12239908|Binance|BTCUSDT|2021-01-18 22:21:40|36213.37|0.16|5794.1392|1|1611008500|1611008500|USDT|0.16
12239910|Binance|BTCUSDT|2021-01-18 22:21:43|36201.93|0.886|32074.90998|1|1611008503|1611008503|USDT|0.886
12239911|Binance|BTCUSDT|2021-01-18 22:21:43|36200.96|0.08|2896.0768|1|1611008503|1611008503|USDT|0.08
12239914|Binance|BTCUSDT|2021-01-18 22:21:44|36200|0.06|2172|1|1611008504|1611008505|USDT|0.06
12240010|Binance|BTCUSDT|2021-01-18 22:39:01|36374.94|0.07|2546.2458|2|1611009541|1611009541|USDT|0.07
12240043|Binance|BTCUSDT|2021-01-18 22:44:25|36421.68|1.377|50152.65336|2|1611009865|1611009865|USDT|1.377
12240044|Binance|BTCUSDT|2021-01-18 22:44:26|36422.98|0.086|3132.37628|2|1611009866|1611009866|USDT|0.086
12240045|Binance|BTCUSDT|2021-01-18 22:44:29|36428.95|0.854|31110.3233|2|1611009869|1611009869|USDT|0.854
12240046|Binance|BTCUSDT|2021-01-18 22:44:35|36439.99|0.048|1749.11952|2|1611009875|1611009875|USDT|0.048
12240047|Binance|BTCUSDT|2021-01-18 22:44:37|36444|0.032|1166.208|2|1611009877|1611009877|USDT|0.032
12240048|Binance|BTCUSDT|2021-01-18 22:44:39|36455.44|1.377|50199.14088|2|1611009879|1611009879|USDT|1.377
12240051|Binance|BTCUSDT|2021-01-18 22:44:44|36459.67|0.058|2114.66086|2|1611009884|1611009884|USDT|0.058
12240052|Binance|BTCUSDT|2021-01-18 22:44:44|36459.98|0.944|34418.22112|2|1611009884|1611009885|USDT|0.944
12240109|Binance|BTCUSDT|2021-01-18 22:52:40|36472.17|0.074|2698.94058|2|1611010360|1611010360|USDT|0.074
12240112|Binance|BTCUSDT|2021-01-18 22:52:45|36489.98|0.052|1897.47896|2|1611010365|1611010365|USDT|0.052
12240113|Binance|BTCUSDT|2021-01-18 22:52:45|36489.81|0.239|8721.06459|2|1611010365|1611010366|USDT|0.239
12240115|Binance|BTCUSDT|2021-01-18 22:52:46|36489.03|0.028|1021.69284|2|1611010366|1611010366|USDT|0.028
12240119|Binance|BTCUSDT|2021-01-18 22:52:50|36490|0.033|1204.17|2|1611010370|1611010370|USDT|0.033
12240120|Binance|BTCUSDT|2021-01-18 22:52:50|36490|0.258|9414.42|2|1611010370|1611010370|USDT|0.258
12240122|Binance|BTCUSDT|2021-01-18 22:52:53|36494.81|0.053|1934.22493|2|1611010373|1611010373|USDT|0.053
12240152|Binance|BTCUSDT|2021-01-18 22:53:52|36504.35|0.608|22194.6448|2|1611010432|1611010432|USDT|0.608
12240157|Binance|BTCUSDT|2021-01-18 22:54:00|36507.32|0.596|21758.36272|2|1611010440|1611010440|USDT|0.596
12240178|Binance|BTCUSD_PERP|2021-01-18 22:54:09|36523.1|37|3700|2|1611010449|1611010449|USD|0.1014
12240180|Binance|BTCUSDT|2021-01-18 22:54:12|36526.62|0.035|1278.4317|2|1611010452|1611010452|USDT|0.035
12240185|Binance|BTCUSDT|2021-01-18 22:54:28|36539.93|0.04|1461.5972|2|1611010468|1611010468|USDT|0.04
12240194|Binance|BTCUSDT|2021-01-18 22:54:42|36564.43|0.07|2559.5101|2|1611010482|1611010483|USDT|0.07
12240232|Binance|BTCUSDT|2021-01-18 22:57:35|36572.75|0.391|14299.94525|2|1611010655|1611010655|USDT|0.391
12240233|Binance|BTCUSDT|2021-01-18 22:57:35|36572.09|0.299|10935.05491|2|1611010655|1611010655|USDT|0.299
12240234|Binance|BTCUSDT|2021-01-18 22:57:36|36569.49|0.09|3291.2541|2|1611010656|1611010656|USDT|0.09
12240235|Binance|BTCUSDT|2021-01-18 22:57:36|36573.94|0.1|3657.394|2|1611010656|1611010656|USDT|0.1
12240241|Binance|BTCUSDT|2021-01-18 22:57:38|36579|0.137|5011.323|2|1611010658|1611010658|USDT|0.137
12240244|Binance|BTCUSDT|2021-01-18 22:57:39|36576.85|0.075|2743.26375|2|1611010659|1611010659|USDT|0.075
12240273|Binance|BTCUSDT|2021-01-18 23:00:35|36590.51|0.071|2597.92621|2|1611010835|1611010835|USDT|0.071
12240275|Binance|BTCUSD_PERP|2021-01-18 23:00:36|36596.2|33|3300|2|1611010836|1611010836|USD|0.0902
12240278|Binance|BTCUSD_PERP|2021-01-18 23:00:48|36597|109|10900|2|1611010848|1611010848|USD|0.2979
12240281|Binance|BTCUSDT|2021-01-18 23:00:57|36589.2|0.032|1170.8544|2|1611010857|1611010857|USDT|0.032
12240352|Binance|BTCUSD_PERP|2021-01-18 23:12:12|36438.6|365|36500|1|1611011532|1611011533|USD|1.0017
12240358|Binance|BTCUSDT|2021-01-18 23:12:19|36405.15|1.366|49729.4349|1|1611011539|1611011539|USDT|1.366
12240361|Binance|BTCUSDT|2021-01-18 23:12:20|36403.11|0.213|7753.86243|1|1611011540|1611011540|USDT|0.213
12240372|Binance|BTCUSDT|2021-01-18 23:12:36|36392.55|0.048|1746.8424|1|1611011556|1611011556|USDT|0.048
12240373|Binance|BTCUSDT|2021-01-18 23:12:44|36377.63|0.038|1382.34994|1|1611011564|1611011564|USDT|0.038
12240374|Binance|BTCUSDT|2021-01-18 23:12:44|36377.63|0.088|3201.23144|1|1611011564|1611011565|USDT|0.088
12240375|Binance|BTCUSDT|2021-01-18 23:12:45|36377.63|0.189|6875.37207|1|1611011565|1611011565|USDT|0.189
12240376|Binance|BTCUSDT|2021-01-18 23:12:45|36377.63|0.061|2219.03543|1|1611011565|1611011565|USDT|0.061
12240377|Binance|BTCUSDT|2021-01-18 23:12:48|36350.13|3.167|115120.86171|1|1611011568|1611011568|USDT|3.167
12240380|Binance|BTCUSDT|2021-01-18 23:12:53|36331.33|0.042|1525.91586|1|1611011573|1611011573|USDT|0.042
12240382|Binance|BTCUSDT|2021-01-18 23:12:53|36332.99|1.016|36914.31784|1|1611011573|1611011573|USDT|1.016
12240384|Binance|BTCUSDT|2021-01-18 23:12:54|36332.68|0.04|1453.3072|1|1611011574|1611011574|USDT|0.04
12240385|Binance|BTCUSD_PERP|2021-01-18 23:12:54|36351|157|15700|1|1611011574|1611011574|USD|0.432
12240387|Binance|BTCUSDT|2021-01-18 23:12:54|36332|1.09|39601.88|1|1611011574|1611011574|USDT|1.09
12240392|Binance|BTCUSDT|2021-01-18 23:12:58|36329.74|0.05|1816.487|1|1611011578|1611011578|USDT|0.05
12240492|Binance|BTCUSDT|2021-01-18 23:30:48|36511.39|0.187|6827.62993|2|1611012648|1611012648|USDT|0.187
12240495|Binance|BTCUSDT|2021-01-18 23:30:49|36511.62|0.1|3651.162|2|1611012649|1611012650|USDT|0.1
12240496|Binance|BTCUSDT|2021-01-18 23:30:51|36517.45|0.354|12927.1773|2|1611012651|1611012651|USDT|0.354
12240510|Binance|BTCUSDT|2021-01-18 23:31:00|36538.84|0.045|1644.2478|2|1611012660|1611012661|USDT|0.045
12240511|Binance|BTCUSDT|2021-01-18 23:31:00|36538.84|0.046|1680.78664|2|1611012660|1611012661|USDT|0.046
12240542|Binance|BTCUSDT|2021-01-18 23:32:21|36568.05|0.1|3656.805|2|1611012741|1611012742|USDT|0.1
12240543|Binance|BTCUSDT|2021-01-18 23:32:21|36562.45|0.485|17732.78825|2|1611012741|1611012742|USDT|0.485
12240554|Binance|BTCUSDT|2021-01-18 23:32:40|36591.92|0.719|26309.59048|2|1611012760|1611012761|USDT|0.719
12240555|Binance|BTCUSDT|2021-01-18 23:32:42|36580.42|0.484|17704.92328|2|1611012762|1611012762|USDT|0.484
12240556|Binance|BTCUSDT|2021-01-18 23:32:43|36584.89|4.903|179375.71567|2|1611012763|1611012763|USDT|4.903
12240559|Binance|BTCUSDT|2021-01-18 23:32:51|36610.62|1|36610.62|2|1611012771|1611012772|USDT|1
12240564|Binance|BTCUSDT|2021-01-18 23:32:54|36611.55|0.03|1098.3465|2|1611012774|1611012775|USDT|0.03
12240566|Binance|BTCUSDT|2021-01-18 23:32:54|36616.67|0.262|9593.56754|2|1611012774|1611012775|USDT|0.262
12240567|Binance|BTCUSDT|2021-01-18 23:32:55|36614.28|0.194|7103.17032|2|1611012775|1611012775|USDT|0.194
12240571|Binance|BTCUSDT|2021-01-18 23:33:00|36637.34|0.1|3663.734|2|1611012780|1611012780|USDT|0.1
12240588|Binance|BTCUSDT|2021-01-18 23:33:00|36635.81|0.476|17438.64556|2|1611012780|1611012780|USDT|0.476
12240593|Binance|BTCUSDT|2021-01-18 23:33:01|36633.77|0.474|17364.40698|2|1611012781|1611012781|USDT|0.474
12240597|Binance|BTCUSDT|2021-01-18 23:33:05|36624.34|0.493|18055.79962|2|1611012785|1611012785|USDT|0.493
12240623|Binance|BTCUSDT|2021-01-18 23:35:35|36654.5|0.5|18327.25|2|1611012935|1611012935|USDT|0.5
12240625|Binance|BTCUSDT|2021-01-18 23:35:36|36656.03|0.081|2969.13843|2|1611012936|1611012936|USDT|0.081
12240626|Binance|BTCUSDT|2021-01-18 23:35:37|36652.98|0.1|3665.298|2|1611012937|1611012937|USDT|0.1
12240640|Binance|BTCUSD_PERP|2021-01-18 23:36:33|36664.8|251|25100|2|1611012993|1611012993|USD|0.6846
12240642|Binance|BTCUSDT|2021-01-18 23:36:35|36671.85|0.219|8031.13515|2|1611012995|1611012995|USDT|0.219
12240643|Binance|BTCUSDT|2021-01-18 23:36:35|36673.62|1.5|55010.43|2|1611012995|1611012995|USDT|1.5
12240644|Binance|BTCUSDT|2021-01-18 23:36:35|36674|0.19|6968.06|2|1611012995|1611012995|USDT|0.19
12240647|Binance|BTCUSDT|2021-01-18 23:36:35|36674|0.304|11148.896|2|1611012995|1611012996|USDT|0.304
12240651|Binance|BTCUSDT|2021-01-18 23:36:36|36664.61|0.097|3556.46717|2|1611012996|1611012996|USDT|0.097
12240654|Binance|BTCUSDT|2021-01-18 23:36:42|36667.1|0.04|1466.684|2|1611013002|1611013002|USDT|0.04
12240655|Binance|BTCUSDT|2021-01-18 23:36:42|36670.14|0.116|4253.73624|2|1611013002|1611013003|USDT|0.116
12240662|Binance|BTCUSDT|2021-01-18 23:36:57|36677.7|1.385|50798.6145|2|1611013017|1611013017|USDT|1.385
12240678|Binance|BTCUSD_PERP|2021-01-18 23:37:01|36687.1|37|3700|2|1611013021|1611013021|USD|0.1009
12240687|Binance|BTCUSDT|2021-01-18 23:37:30|36691.41|27.762|1018626.92442|2|1611013050|1611013050|USDT|27.762
12240688|Binance|BTCUSDT|2021-01-18 23:37:31|36687.92|0.149|5466.50008|2|1611013051|1611013051|USDT|0.149
12240690|Binance|BTCUSDT|2021-01-18 23:37:31|36689.59|0.068|2494.89212|2|1611013051|1611013052|USDT|0.068
12240691|Binance|BTCUSDT|2021-01-18 23:37:32|36688.58|0.031|1137.34598|2|1611013052|1611013052|USDT|0.031
12240703|Binance|BTCUSDT|2021-01-18 23:37:56|36693.79|0.244|8953.28476|2|1611013076|1611013076|USDT|0.244
12240740|Binance|BTCUSDT|2021-01-18 23:39:17|36724.92|0.141|5178.21372|2|1611013157|1611013158|USDT|0.141
12240742|Binance|BTCUSDT|2021-01-18 23:39:17|36724.68|0.073|2680.90164|2|1611013157|1611013158|USDT|0.073
12240746|Binance|BTCUSDT|2021-01-18 23:39:18|36728|0.083|3048.424|2|1611013158|1611013158|USDT|0.083
12240747|Binance|BTCUSDT|2021-01-18 23:39:18|36722.48|0.524|19242.57952|2|1611013158|1611013158|USDT|0.524
12240748|Binance|BTCUSD_PERP|2021-01-18 23:39:18|36726.6|1035|103500|2|1611013158|1611013159|USD|2.8182
12240749|Binance|BTCUSD_PERP|2021-01-18 23:39:19|36726.6|90|9000|2|1611013159|1611013159|USD|0.2451
12240755|Binance|BTCUSDT|2021-01-18 23:39:29|36738.9|1.37|50332.293|2|1611013169|1611013169|USDT|1.37
12240757|Binance|BTCUSDT|2021-01-18 23:39:29|36739.9|0.03|1102.197|2|1611013169|1611013169|USDT|0.03
12240758|Binance|BTCUSDT|2021-01-18 23:39:29|36739.97|0.551|20243.72347|2|1611013169|1611013170|USDT|0.551
12240762|Binance|BTCUSDT|2021-01-18 23:39:38|36741.1|1.366|50188.3426|2|1611013178|1611013178|USDT|1.366
12240763|Binance|BTCUSDT|2021-01-18 23:39:39|36742.82|0.207|7605.76374|2|1611013179|1611013179|USDT|0.207
12240768|Binance|BTCUSDT|2021-01-18 23:39:42|36754.68|0.501|18414.09468|2|1611013182|1611013182|USDT|0.501
12240781|Binance|BTCUSDT|2021-01-18 23:40:20|36759.42|0.357|13123.11294|2|1611013220|1611013220|USDT|0.357
12240784|Binance|BTCUSDT|2021-01-18 23:40:28|36763.96|0.2|7352.792|2|1611013228|1611013228|USDT|0.2
12240787|Binance|BTCUSDT|2021-01-18 23:40:31|36770.51|0.16|5883.2816|2|1611013231|1611013231|USDT|0.16
12240789|Binance|BTCUSDT|2021-01-18 23:40:35|36773|0.03|1103.19|2|1611013235|1611013235|USDT|0.03
12240791|Binance|BTCUSDT|2021-01-18 23:40:36|36764.87|0.079|2904.42473|2|1611013236|1611013236|USDT|0.079
12240795|Binance|BTCUSDT|2021-01-18 23:40:36|36764.87|0.418|15367.71566|2|1611013236|1611013236|USDT|0.418
12240796|Binance|BTCUSDT|2021-01-18 23:40:36|36764.87|0.085|3125.01395|2|1611013236|1611013236|USDT|0.085
12240797|Binance|BTCUSD_PERP|2021-01-18 23:40:40|36781.2|43|4300|2|1611013240|1611013240|USD|0.117
12240810|Binance|BTCUSDT|2021-01-18 23:40:52|36782.43|0.947|34832.96121|2|1611013252|1611013253|USDT|0.947
12240811|Binance|BTCUSDT|2021-01-18 23:40:53|36784.86|0.268|9858.34248|2|1611013253|1611013253|USDT|0.268
12240812|Binance|BTCUSDT|2021-01-18 23:40:53|36785|0.883|32481.155|2|1611013253|1611013253|USDT|0.883
12240814|Binance|BTCUSD_PERP|2021-01-18 23:40:54|36791.8|365|36500|2|1611013254|1611013254|USD|0.9921
12240837|Binance|BTCUSDT|2021-01-18 23:41:10|36789.49|0.038|1398.00062|2|1611013270|1611013270|USDT|0.038
12240840|Binance|BTCUSDT|2021-01-18 23:41:11|36788.34|0.645|23728.4793|2|1611013271|1611013271|USDT|0.645
12240898|Binance|BTCUSDT|2021-01-18 23:42:30|36800|0.1|3680|2|1611013350|1611013350|USDT|0.1
12240899|Binance|BTCUSDT|2021-01-18 23:42:31|36800|1|36800|2|1611013351|1611013351|USDT|1
12240927|Binance|BTCUSDT|2021-01-18 23:46:31|36791.96|0.04|1471.6784|2|1611013591|1611013591|USDT|0.04
12240934|Binance|BTCUSDT|2021-01-18 23:46:48|36801.55|1.288|47400.3964|2|1611013608|1611013608|USDT|1.288
12241002|Binance|BTCUSDT|2021-01-18 23:50:58|36822.01|0.156|5744.23356|2|1611013858|1611013858|USDT|0.156
12241009|Binance|BTCUSDT|2021-01-18 23:51:01|36826.86|0.1|3682.686|2|1611013861|1611013861|USDT|0.1
12241010|Binance|BTCUSDT|2021-01-18 23:51:01|36827.67|0.927|34139.25009|2|1611013861|1611013861|USDT|0.927
12241021|Binance|BTCUSD_PERP|2021-01-18 23:51:12|36822.2|22|2200|2|1611013872|1611013872|USD|0.0598
12241022|Binance|BTCUSD_PERP|2021-01-18 23:51:12|36822.2|185|18500|2|1611013872|1611013873|USD|0.5025
12241035|Binance|BTCUSDT|2021-01-18 23:51:58|36830.86|0.034|1252.24924|2|1611013918|1611013918|USDT|0.034
12241065|Binance|BTCUSDT|2021-01-18 23:54:14|36787.43|0.13|4782.3659|2|1611014054|1611014054|USDT|0.13
12241071|Binance|BTCUSDT|2021-01-18 23:54:31|36768.2|0.132|4853.4024|2|1611014071|1611014071|USDT|0.132
12241094|Binance|BTCUSDT|2021-01-18 23:56:21|36656.14|0.204|7477.85256|1|1611014181|1611014181|USDT|0.204
12241095|Binance|BTCUSDT|2021-01-18 23:56:21|36655|0.509|18657.395|1|1611014181|1611014181|USDT|0.509
12241096|Binance|BTCUSDT|2021-01-18 23:56:21|36655.52|0.073|2675.85296|1|1611014181|1611014181|USDT|0.073
12241097|Binance|BTCUSDT|2021-01-18 23:56:21|36655|0.222|8137.41|1|1611014181|1611014181|USDT|0.222
12241121|Binance|BTCUSDT|2021-01-18 23:58:36|36623.84|0.114|4175.11776|1|1611014316|1611014316|USDT|0.114
12241123|Binance|BTCUSDT|2021-01-18 23:58:37|36628.31|0.046|1684.90226|1|1611014317|1611014317|USDT|0.046
12241124|Binance|BTCUSDT|2021-01-18 23:58:37|36625.68|0.072|2637.04896|1|1611014317|1611014317|USDT|0.072
12241125|Binance|BTCUSDT|2021-01-18 23:58:37|36624.73|0.043|1574.86339|1|1611014317|1611014318|USDT|0.043
12241128|Binance|BTCUSDT|2021-01-18 23:58:42|36612.09|0.053|1940.44077|1|1611014322|1611014322|USDT|0.053
12241129|Binance|BTCUSDT|2021-01-18 23:58:42|36601.71|0.094|3440.56074|1|1611014322|1611014323|USDT|0.094
12241130|Binance|BTCUSDT|2021-01-18 23:58:43|36604.16|0.117|4282.68672|1|1611014323|1611014323|USDT|0.117
12241131|Binance|BTCUSD_PERP|2021-01-18 23:58:43|36617|36|3600|1|1611014323|1611014323|USD|0.0984
12241175|Binance|BTCUSDT|2021-01-19 00:00:30|36873.05|0.34|12536.837|2|1611014430|1611014430|USDT|0.34
12241178|Binance|BTCUSDT|2021-01-19 00:00:32|36881.95|0.239|8814.78605|2|1611014432|1611014432|USDT|0.239
12241193|Binance|BTCUSDT|2021-01-19 00:00:37|36865.17|0.407|15004.12419|2|1611014437|1611014438|USDT|0.407
12241207|Binance|BTCUSDT|2021-01-19 00:00:45|36874.23|0.455|16777.77465|2|1611014445|1611014445|USDT|0.455
12241216|Binance|BTCUSDT|2021-01-19 00:00:48|36882.68|1.653|60967.07004|2|1611014448|1611014448|USDT|1.653
12241219|Binance|BTCUSDT|2021-01-19 00:00:50|36895.13|1|36895.13|2|1611014450|1611014450|USDT|1
12241222|Binance|BTCUSDT|2021-01-19 00:00:52|36875.51|0.046|1696.27346|2|1611014452|1611014452|USDT|0.046
12241223|Binance|BTCUSDT|2021-01-19 00:00:52|36867.19|0.293|10802.08667|2|1611014452|1611014452|USDT|0.293
12241224|Binance|BTCUSDT|2021-01-19 00:00:52|36865.5|0.621|22893.4755|2|1611014452|1611014452|USDT|0.621
12241225|Binance|BTCUSDT|2021-01-19 00:00:52|36868.17|0.086|3170.66262|2|1611014452|1611014452|USDT|0.086
12241226|Binance|BTCUSDT|2021-01-19 00:00:52|36867.75|0.054|1990.8585|2|1611014452|1611014453|USDT|0.054
12241228|Binance|BTCUSDT|2021-01-19 00:00:53|36856.85|0.03|1105.7055|2|1611014453|1611014453|USDT|0.03
12241229|Binance|BTCUSDT|2021-01-19 00:00:53|36854.93|0.127|4680.57611|2|1611014453|1611014453|USDT|0.127
12241279|Binance|BTCUSDT|2021-01-19 00:01:37|36911.37|0.46|16979.2302|2|1611014497|1611014497|USDT|0.46
12241284|Binance|BTCUSDT|2021-01-19 00:01:38|36918.3|0.042|1550.5686|2|1611014498|1611014498|USDT|0.042
12241288|Binance|BTCUSDT|2021-01-19 00:01:40|36918.06|0.044|1624.39464|2|1611014500|1611014500|USDT|0.044
12241290|Binance|BTCUSD_PERP|2021-01-19 00:01:41|36910.6|28|2800|2|1611014501|1611014501|USD|0.0759
12241292|Binance|BTCUSDT|2021-01-19 00:01:42|36935.1|0.262|9676.9962|2|1611014502|1611014502|USDT|0.262
12241302|Binance|BTCUSDT|2021-01-19 00:01:44|36949.92|2|73899.84|2|1611014504|1611014504|USDT|2
12241303|Binance|BTCUSD_PERP|2021-01-19 00:01:44|36950.3|50|5000|2|1611014504|1611014504|USD|0.1354
12241304|Binance|BTCUSDT|2021-01-19 00:01:44|36954.86|5|184774.3|2|1611014504|1611014504|USDT|5
12241306|Binance|BTCUSDT|2021-01-19 00:01:45|36961.29|0.071|2624.25159|2|1611014505|1611014505|USDT|0.071
12241308|Binance|BTCUSDT|2021-01-19 00:01:45|36952.2|0.088|3251.7936|2|1611014505|1611014505|USDT|0.088
12241310|Binance|BTCUSDT|2021-01-19 00:01:45|36963.17|0.225|8316.71325|2|1611014505|1611014505|USDT|0.225
12241317|Binance|BTCUSDT|2021-01-19 00:01:46|36972.41|0.028|1035.22748|2|1611014506|1611014506|USDT|0.028
12241319|Binance|BTCUSDT|2021-01-19 00:01:48|36960.66|0.07|2587.2462|2|1611014508|1611014508|USDT|0.07
12241321|Binance|BTCUSDT|2021-01-19 00:01:48|36959.89|0.038|1404.47582|2|1611014508|1611014508|USDT|0.038
12241322|Binance|BTCUSDT|2021-01-19 00:01:48|36959.94|0.052|1921.91688|2|1611014508|1611014508|USDT|0.052
12241324|Binance|BTCUSDT|2021-01-19 00:01:48|36966.51|0.453|16745.82903|2|1611014508|1611014508|USDT|0.453
12241329|Binance|BTCUSDT|2021-01-19 00:01:51|36974.63|0.375|13865.48625|2|1611014511|1611014512|USDT|0.375
12241522|Binance|BTCUSDT|2021-01-19 00:03:14|36985.66|1.257|46490.97462|2|1611014594|1611014594|USDT|1.257
12241523|Binance|BTCUSDT|2021-01-19 00:03:15|36985.64|0.21|7766.9844|2|1611014595|1611014595|USDT|0.21
12241525|Binance|BTCUSDT|2021-01-19 00:03:16|36991.49|0.556|20567.26844|2|1611014596|1611014596|USDT|0.556
12241527|Binance|BTCUSDT|2021-01-19 00:03:18|36990.01|0.05|1849.5005|2|1611014598|1611014598|USDT|0.05
12241528|Binance|BTCUSDT|2021-01-19 00:03:18|36990.01|0.033|1220.67033|2|1611014598|1611014598|USDT|0.033
12241530|Binance|BTCUSDT|2021-01-19 00:03:20|36985.31|0.037|1368.45647|2|1611014600|1611014600|USDT|0.037
12241549|Binance|BTCUSDT|2021-01-19 00:03:33|36974.62|0.085|3142.8427|2|1611014613|1611014613|USDT|0.085
12241650|Binance|BTCUSDT|2021-01-19 00:06:28|36826.28|0.056|2062.27168|1|1611014788|1611014788|USDT|0.056
12241659|Binance|BTCUSDT|2021-01-19 00:06:39|36794.06|0.088|3237.87728|1|1611014799|1611014799|USDT|0.088
12241674|Binance|BTCUSDT|2021-01-19 00:07:17|36779.5|0.046|1691.857|1|1611014837|1611014838|USDT|0.046
12241693|Binance|BTCUSDT|2021-01-19 00:07:57|36718.54|1.301|47770.82054|1|1611014877|1611014877|USDT|1.301
12241694|Binance|BTCUSDT|2021-01-19 00:07:57|36714.18|0.069|2533.27842|1|1611014877|1611014877|USDT|0.069
12241697|Binance|BTCUSDT|2021-01-19 00:07:58|36717.03|0.243|8922.23829|1|1611014878|1611014878|USDT|0.243
12241741|Binance|BTCUSDT|2021-01-19 00:09:10|36716.03|0.074|2716.98622|1|1611014950|1611014950|USDT|0.074
12241758|Binance|BTCUSDT|2021-01-19 00:11:17|36695.99|1|36695.99|1|1611015077|1611015077|USDT|1
12241759|Binance|BTCUSDT|2021-01-19 00:11:17|36695.99|0.123|4513.60677|1|1611015077|1611015078|USDT|0.123
12241763|Binance|BTCUSDT|2021-01-19 00:11:22|36684.84|0.26|9538.0584|1|1611015082|1611015082|USDT|0.26
12241764|Binance|BTCUSDT|2021-01-19 00:11:25|36672.86|0.032|1173.53152|1|1611015085|1611015085|USDT|0.032
12241766|Binance|BTCUSD_PERP|2021-01-19 00:11:26|36680.6|50|5000|1|1611015086|1611015086|USD|0.1364
12241801|Binance|BTCUSDT|2021-01-19 00:11:31|36634.88|0.097|3553.58336|1|1611015091|1611015091|USDT|0.097
12241804|Binance|BTCUSDT|2021-01-19 00:11:31|36633.93|0.164|6007.96452|1|1611015091|1611015092|USDT|0.164
12241890|Binance|BTCUSDT|2021-01-19 00:14:36|36801|0.038|1398.438|2|1611015276|1611015276|USDT|0.038
12241891|Binance|BTCUSDT|2021-01-19 00:14:37|36796.36|1.363|50153.43868|2|1611015277|1611015277|USDT|1.363
12241896|Binance|BTCUSDT|2021-01-19 00:14:47|36805.78|1.361|50092.66658|2|1611015287|1611015287|USDT|1.361
12241900|Binance|BTCUSDT|2021-01-19 00:15:14|36846.79|0.306|11275.11774|2|1611015314|1611015314|USDT|0.306
12241915|Binance|BTCUSDT|2021-01-19 00:15:43|36872.88|0.136|5014.71168|2|1611015343|1611015343|USDT|0.136
12241916|Binance|BTCUSDT|2021-01-19 00:15:45|36885.73|0.044|1622.97212|2|1611015345|1611015345|USDT|0.044
12241922|Binance|BTCUSDT|2021-01-19 00:15:48|36899.91|0.05|1844.9955|2|1611015348|1611015348|USDT|0.05
12241951|Binance|BTCUSDT|2021-01-19 00:19:15|36711.19|0.149|5469.96731|1|1611015555|1611015555|USDT|0.149
12241956|Binance|BTCUSDT|2021-01-19 00:19:38|36703.91|0.071|2605.97761|1|1611015578|1611015578|USDT|0.071
12241957|Binance|BTCUSDT|2021-01-19 00:19:40|36686|1.356|49746.216|1|1611015580|1611015580|USDT|1.356
12241967|Binance|BTCUSDT|2021-01-19 00:20:09|36667.76|0.031|1136.70056|1|1611015609|1611015609|USDT|0.031
12241968|Binance|BTCUSDT|2021-01-19 00:20:11|36660.17|0.029|1063.14493|1|1611015611|1611015611|USDT|0.029
12242001|Binance|BTCUSDT|2021-01-19 00:21:26|36623.04|0.2|7324.608|1|1611015686|1611015686|USDT|0.2
12242002|Binance|BTCUSDT|2021-01-19 00:21:27|36615.33|1.69|61879.9077|1|1611015687|1611015688|USDT|1.69
12242003|Binance|BTCUSDT|2021-01-19 00:21:28|36625.3|0.127|4651.4131|1|1611015688|1611015688|USDT|0.127
12242006|Binance|BTCUSDT|2021-01-19 00:21:38|36605.43|0.517|18925.00731|1|1611015698|1611015698|USDT|0.517
12242040|Binance|BTCUSDT|2021-01-19 00:24:35|36565.98|0.06|2193.9588|1|1611015875|1611015875|USDT|0.06
12242042|Binance|BTCUSDT|2021-01-19 00:24:35|36565.98|0.35|12798.093|1|1611015875|1611015875|USDT|0.35
12242043|Binance|BTCUSD_PERP|2021-01-19 00:24:35|36588|27|2700|1|1611015875|1611015875|USD|0.0738
12242044|Binance|BTCUSD_210326|2021-01-19 00:24:35|38326.5|488|48800|1|1611015875|1611015875|USD|1.2733
12242047|Binance|BTCUSDT|2021-01-19 00:24:35|36560.75|1.034|37803.8155|1|1611015875|1611015875|USDT|1.034
12242049|Binance|BTCUSDT|2021-01-19 00:24:36|36557.39|0.061|2230.00079|1|1611015876|1611015876|USDT|0.061
12242052|Binance|BTCUSDT|2021-01-19 00:24:37|36556.9|0.042|1535.3898|1|1611015877|1611015877|USDT|0.042
12242053|Binance|BTCUSDT|2021-01-19 00:24:37|36559.4|0.2|7311.88|1|1611015877|1611015877|USDT|0.2
12242054|Binance|BTCUSDT|2021-01-19 00:24:37|36550.85|6.787|248070.61895|1|1611015877|1611015877|USDT|6.787
12242056|Binance|BTCUSDT|2021-01-19 00:24:39|36539.91|0.308|11254.29228|1|1611015879|1611015880|USDT|0.308
12242057|Binance|BTCUSDT|2021-01-19 00:24:40|36542.1|0.029|1059.7209|1|1611015880|1611015880|USDT|0.029
12242058|Binance|BTCUSDT|2021-01-19 00:24:40|36543.51|0.03|1096.3053|1|1611015880|1611015880|USDT|0.03
12242061|Binance|BTCUSDT|2021-01-19 00:24:40|36528.04|0.109|3981.55636|1|1611015880|1611015880|USDT|0.109
12242062|Binance|BTCUSD_PERP|2021-01-19 00:24:41|36550|200|20000|1|1611015881|1611015881|USD|0.5472
12242063|Binance|BTCUSD_PERP|2021-01-19 00:24:41|36550|50|5000|1|1611015881|1611015881|USD|0.1368
12242064|Binance|BTCUSDT|2021-01-19 00:24:41|36529.59|0.096|3506.84064|1|1611015881|1611015882|USDT|0.096
12242065|Binance|BTCUSDT|2021-01-19 00:24:41|36529.59|0.056|2045.65704|1|1611015881|1611015882|USDT|0.056
12242066|Binance|BTCUSDT|2021-01-19 00:24:42|36529.59|0.048|1753.42032|1|1611015882|1611015882|USDT|0.048
12242068|Binance|BTCUSDT|2021-01-19 00:24:42|36527.8|1|36527.8|1|1611015882|1611015882|USDT|1
12242113|Binance|BTCUSDT|2021-01-19 00:26:16|36680.34|0.639|23438.73726|2|1611015976|1611015976|USDT|0.639
12242114|Binance|BTCUSDT|2021-01-19 00:26:20|36673.13|0.506|18556.60378|2|1611015980|1611015980|USDT|0.506
12242257|Binance|BTCUSDT|2021-01-19 00:48:34|36477.82|5.138|187423.03916|1|1611017314|1611017314|USDT|5.138
12242260|Binance|BTCUSDT|2021-01-19 00:48:35|36472.34|0.028|1021.22552|1|1611017315|1611017315|USDT|0.028
12242261|Binance|BTCUSDT|2021-01-19 00:48:35|36465.92|0.093|3391.33056|1|1611017315|1611017315|USDT|0.093
12242263|Binance|BTCUSDT|2021-01-19 00:48:35|36465.59|0.144|5251.04496|1|1611017315|1611017315|USDT|0.144
12242266|Binance|BTCUSDT|2021-01-19 00:48:35|36469.21|0.066|2406.96786|1|1611017315|1611017316|USDT|0.066
12242267|Binance|BTCUSDT|2021-01-19 00:48:35|36469.21|0.136|4959.81256|1|1611017315|1611017316|USDT|0.136
12242268|Binance|BTCUSDT|2021-01-19 00:48:36|36465.61|0.084|3063.11124|1|1611017316|1611017316|USDT|0.084
12242269|Binance|BTCUSDT|2021-01-19 00:48:36|36465.25|0.058|2114.9845|1|1611017316|1611017316|USDT|0.058
12242270|Binance|BTCUSDT|2021-01-19 00:48:36|36463.05|1.365|49772.06325|1|1611017316|1611017316|USDT|1.365
12242272|Binance|BTCUSDT|2021-01-19 00:48:36|36461.09|0.044|1604.28796|1|1611017316|1611017316|USDT|0.044
12242273|Binance|BTCUSDT|2021-01-19 00:48:36|36461.06|1.356|49441.19736|1|1611017316|1611017316|USDT|1.356
12242275|Binance|BTCUSDT|2021-01-19 00:48:36|36460.86|0.307|11193.48402|1|1611017316|1611017316|USDT|0.307
12242276|Binance|BTCUSDT|2021-01-19 00:48:36|36465.49|0.033|1203.36117|1|1611017316|1611017316|USDT|0.033
12242277|Binance|BTCUSD_210326|2021-01-19 00:48:36|38247.9|12|1200|1|1611017316|1611017317|USD|0.0314
12242278|Binance|BTCUSDT|2021-01-19 00:48:37|36466.69|0.118|4303.06942|1|1611017317|1611017317|USDT|0.118
12242279|Binance|BTCUSDT|2021-01-19 00:48:37|36464.42|0.164|5980.16488|1|1611017317|1611017317|USDT|0.164
12242280|Binance|BTCUSDT|2021-01-19 00:48:37|36464.28|0.409|14913.89052|1|1611017317|1611017317|USDT|0.409
12242282|Binance|BTCUSD_PERP|2021-01-19 00:48:37|36476.8|156|15600|1|1611017317|1611017318|USD|0.4277
12242285|Binance|BTCUSD_PERP|2021-01-19 00:48:38|36475.9|521|52100|1|1611017318|1611017318|USD|1.4284
12242286|Binance|BTCUSDT|2021-01-19 00:48:39|36449.99|0.031|1129.94969|1|1611017319|1611017319|USDT|0.031
12242287|Binance|BTCUSDT|2021-01-19 00:48:39|36453.99|0.058|2114.33142|1|1611017319|1611017320|USDT|0.058
12242291|Binance|BTCUSDT|2021-01-19 00:48:40|36464.4|0.122|4448.6568|1|1611017320|1611017320|USDT|0.122
12242293|Binance|BTCUSDT|2021-01-19 00:48:41|36472|0.431|15719.432|1|1611017321|1611017321|USDT|0.431
12242381|Binance|BTCUSDT|2021-01-19 00:55:22|36609.86|0.625|22881.1625|2|1611017722|1611017722|USDT|0.625
12242383|Binance|BTCUSDT|2021-01-19 00:55:33|36625.1|0.049|1794.6299|2|1611017733|1611017734|USDT|0.049
12242385|Binance|BTCUSDT|2021-01-19 00:55:38|36630.2|0.525|19230.855|2|1611017738|1611017739|USDT|0.525
12242387|Binance|BTCUSDT|2021-01-19 00:55:49|36637.4|0.129|4726.2246|2|1611017749|1611017749|USDT|0.129
12242393|Binance|BTCUSDT|2021-01-19 00:56:13|36695.12|0.138|5063.92656|2|1611017773|1611017774|USDT|0.138
12242396|Binance|BTCUSDT|2021-01-19 00:56:32|36697.13|0.1|3669.713|2|1611017792|1611017792|USDT|0.1
12242397|Binance|BTCUSDT|2021-01-19 00:56:43|36698.33|0.719|26386.09927|2|1611017803|1611017803|USDT|0.719
12242398|Binance|BTCUSDT|2021-01-19 00:56:44|36699.87|1.013|37176.96831|2|1611017804|1611017804|USDT|1.013
12242401|Binance|BTCUSDT|2021-01-19 00:56:51|36700.08|0.137|5027.91096|2|1611017811|1611017811|USDT|0.137
12242409|Binance|BTCUSDT|2021-01-19 00:57:30|36745.95|0.405|14882.10975|2|1611017850|1611017850|USDT|0.405
12242410|Binance|BTCUSDT|2021-01-19 00:57:31|36750|0.052|1911|2|1611017851|1611017851|USDT|0.052
12242419|Binance|BTCUSDT|2021-01-19 00:57:42|36777.14|0.05|1838.857|2|1611017862|1611017862|USDT|0.05
12242488|Binance|BTCUSDT|2021-01-19 01:01:25|36805.29|2.686|98859.00894|2|1611018085|1611018085|USDT|2.686
12242489|Binance|BTCUSDT|2021-01-19 01:01:25|36801.56|0.028|1030.44368|2|1611018085|1611018085|USDT|0.028
12242491|Binance|BTCUSDT|2021-01-19 01:01:26|36794.07|0.059|2170.85013|2|1611018086|1611018086|USDT|0.059
12242495|Binance|BTCUSDT|2021-01-19 01:01:32|36822.86|0.053|1951.61158|2|1611018092|1611018092|USDT|0.053
12242496|Binance|BTCUSDT|2021-01-19 01:01:32|36822.1|1.032|38000.4072|2|1611018092|1611018093|USDT|1.032
12242497|Binance|BTCUSDT|2021-01-19 01:01:33|36820.33|0.08|2945.6264|2|1611018093|1611018093|USDT|0.08
12242500|Binance|BTCUSDT|2021-01-19 01:01:34|36828.2|0.154|5671.5428|2|1611018094|1611018094|USDT|0.154
12242515|Binance|BTCUSDT|2021-01-19 01:02:34|36823.23|0.04|1472.9292|2|1611018154|1611018154|USDT|0.04
12242610|Binance|BTCUSDT|2021-01-19 01:12:00|36962.55|0.194|7170.7347|2|1611018720|1611018721|USDT|0.194
12242616|Binance|BTCUSDT|2021-01-19 01:12:01|36973.54|0.34|12571.0036|2|1611018721|1611018722|USDT|0.34
12242619|Binance|BTCUSDT|2021-01-19 01:12:02|36980.5|0.054|1996.947|2|1611018722|1611018722|USDT|0.054
12242626|Binance|BTCUSDT|2021-01-19 01:12:02|36978.14|0.131|4844.13634|2|1611018722|1611018723|USDT|0.131
12242632|Binance|BTCUSDT|2021-01-19 01:12:03|36956.68|0.657|24280.53876|2|1611018723|1611018723|USDT|0.657
12242633|Binance|BTCUSD_PERP|2021-01-19 01:12:03|36967.5|64|6400|2|1611018723|1611018723|USD|0.1732
12242637|Binance|BTCUSDT|2021-01-19 01:12:04|36981.52|0.5|18490.76|2|1611018724|1611018724|USDT|0.5
12242641|Binance|BTCUSDT|2021-01-19 01:12:04|36981.45|0.1|3698.145|2|1611018724|1611018725|USDT|0.1
12242649|Binance|BTCUSDT|2021-01-19 01:12:05|36986.9|1.358|50228.2102|2|1611018725|1611018725|USDT|1.358
12242651|Binance|BTCUSDT|2021-01-19 01:12:05|36987.33|0.362|13389.41346|2|1611018725|1611018725|USDT|0.362
12242652|Binance|BTCUSDT|2021-01-19 01:12:05|36987.49|0.3|11096.247|2|1611018725|1611018725|USDT|0.3
12242660|Binance|BTCUSDT|2021-01-19 01:12:07|37039.4|1.381|51151.4114|2|1611018727|1611018727|USDT|1.381
12242661|Binance|BTCUSDT|2021-01-19 01:12:07|37042.97|0.036|1333.54692|2|1611018727|1611018727|USDT|0.036
12242662|Binance|BTCUSDT|2021-01-19 01:12:07|37046.76|2.591|95988.15516|2|1611018727|1611018727|USDT|2.591
12242664|Binance|BTCUSDT|2021-01-19 01:12:07|37050.19|1.202|44534.32838|2|1611018727|1611018727|USDT|1.202
12242665|Binance|BTCUSDT|2021-01-19 01:12:07|37050.05|0.134|4964.7067|2|1611018727|1611018727|USDT|0.134
12242669|Binance|BTCUSDT|2021-01-19 01:12:07|37048.45|0.3|11114.535|2|1611018727|1611018728|USDT|0.3
12242672|Binance|BTCUSD_PERP|2021-01-19 01:12:08|37022|254|25400|2|1611018728|1611018728|USD|0.6861
12242674|Binance|BTCUSDT|2021-01-19 01:12:09|37038.61|0.439|16259.94979|2|1611018729|1611018729|USDT|0.439
12242676|Binance|BTCUSDT|2021-01-19 01:12:09|37038.28|0.156|5777.97168|2|1611018729|1611018729|USDT|0.156
12242679|Binance|BTCUSDT|2021-01-19 01:12:09|37024.86|0.043|1592.06898|2|1611018729|1611018729|USDT|0.043
12242680|Binance|BTCUSDT|2021-01-19 01:12:09|37022.58|0.12|4442.7096|2|1611018729|1611018729|USDT|0.12
12242681|Binance|BTCUSDT|2021-01-19 01:12:09|37019.74|0.085|3146.6779|2|1611018729|1611018730|USDT|0.085
12242682|Binance|BTCUSDT|2021-01-19 01:12:09|37019.29|0.167|6182.22143|2|1611018729|1611018730|USDT|0.167
12242686|Binance|BTCUSDT|2021-01-19 01:12:10|37013.41|0.169|6255.26629|2|1611018730|1611018730|USDT|0.169
12242687|Binance|BTCUSD_PERP|2021-01-19 01:12:09|37030|136|13600|2|1611018729|1611018730|USD|0.3673
12242688|Binance|BTCUSDT|2021-01-19 01:12:10|37013.9|0.55|20357.645|2|1611018730|1611018730|USDT|0.55
12242690|Binance|BTCUSD_PERP|2021-01-19 01:12:10|37030|150|15000|2|1611018730|1611018730|USD|0.4051
12242691|Binance|BTCUSDT|2021-01-19 01:12:10|37013.58|0.6|22208.148|2|1611018730|1611018730|USDT|0.6
12242692|Binance|BTCUSDT|2021-01-19 01:12:10|37021.92|3|111065.76|2|1611018730|1611018730|USDT|3
12242693|Binance|BTCUSDT|2021-01-19 01:12:10|37016.24|0.028|1036.45472|2|1611018730|1611018730|USDT|0.028
12242694|Binance|BTCUSDT|2021-01-19 01:12:10|37023.26|0.137|5072.18662|2|1611018730|1611018730|USDT|0.137
12242695|Binance|BTCUSDT|2021-01-19 01:12:10|37020.59|0.073|2702.50307|2|1611018730|1611018730|USDT|0.073
12242704|Binance|BTCUSDT|2021-01-19 01:12:12|37064.73|0.027|1000.74771|2|1611018732|1611018732|USDT|0.027
12242707|Binance|BTCUSDT|2021-01-19 01:12:12|37084.4|0.043|1594.6292|2|1611018732|1611018732|USDT|0.043
12242708|Binance|BTCUSDT|2021-01-19 01:12:12|37084.4|0.4|14833.76|2|1611018732|1611018733|USDT|0.4
12242711|Binance|BTCUSDT|2021-01-19 01:12:13|37082.52|0.05|1854.126|2|1611018733|1611018733|USDT|0.05
12242712|Binance|BTCUSDT|2021-01-19 01:12:13|37077.29|0.148|5487.43892|2|1611018733|1611018733|USDT|0.148
12242725|Binance|BTCUSDT|2021-01-19 01:12:14|37030.71|0.585|21662.96535|2|1611018734|1611018734|USDT|0.585
12242726|Binance|BTCUSDT|2021-01-19 01:12:14|37039.52|1.358|50299.66816|2|1611018734|1611018734|USDT|1.358
12242730|Binance|BTCUSDT|2021-01-19 01:12:14|37050.53|0.574|21267.00422|2|1611018734|1611018735|USDT|0.574
12242733|Binance|BTCUSD_PERP|2021-01-19 01:12:15|37060.4|16|1600|2|1611018735|1611018735|USD|0.0432
12242766|Binance|BTCUSDT|2021-01-19 01:12:29|37045.23|3.58|132621.9234|2|1611018749|1611018749|USDT|3.58
12242767|Binance|BTCUSDT|2021-01-19 01:12:30|37051.4|0.489|18118.1346|2|1611018750|1611018750|USDT|0.489
12242769|Binance|BTCUSDT|2021-01-19 01:12:30|37047.25|0.188|6964.883|2|1611018750|1611018750|USDT|0.188
12242776|Binance|BTCUSDT|2021-01-19 01:12:30|37049|0.478|17709.422|2|1611018750|1611018750|USDT|0.478
12242887|Binance|BTCUSDT|2021-01-19 01:18:06|36920.28|0.05|1846.014|2|1611019086|1611019086|USDT|0.05
12243283|Binance|BTCUSDT|2021-01-19 01:22:57|36993.23|0.068|2515.53964|2|1611019377|1611019378|USDT|0.068
12243811|Binance|BTCUSDT|2021-01-19 01:28:45|36829.34|1.349|49682.77966|1|1611019725|1611019725|USDT|1.349
12243814|Binance|BTCUSDT|2021-01-19 01:28:45|36829.71|0.1|3682.971|1|1611019725|1611019725|USDT|0.1
12243815|Binance|BTCUSDT|2021-01-19 01:28:45|36829.72|0.032|1178.55104|1|1611019725|1611019725|USDT|0.032
12244073|Binance|BTCUSDT|2021-01-19 01:30:46|36975.49|0.402|14864.14698|2|1611019846|1611019846|USDT|0.402
12244096|Binance|BTCUSDT|2021-01-19 01:30:50|36983.28|0.461|17049.29208|2|1611019850|1611019850|USDT|0.461
12244270|Binance|BTCUSD_210326|2021-01-19 01:31:43|38902|81|8100|2|1611019903|1611019903|USD|0.2083
12244280|Binance|BTCUSDT|2021-01-19 01:32:01|37042.51|0.05|1852.1255|2|1611019921|1611019921|USDT|0.05
12244291|Binance|BTCUSD_PERP|2021-01-19 01:32:10|37098.8|443|44300|2|1611019930|1611019930|USD|1.1942
12244293|Binance|BTCUSDT|2021-01-19 01:32:10|37079|1.931|71599.549|2|1611019930|1611019930|USDT|1.931
12244294|Binance|BTCUSDT|2021-01-19 01:32:10|37077.49|0.194|7193.03306|2|1611019930|1611019930|USDT|0.194
12244296|Binance|BTCUSDT|2021-01-19 01:32:10|37077.25|0.183|6785.13675|2|1611019930|1611019931|USDT|0.183
12244297|Binance|BTCUSDT|2021-01-19 01:32:11|37086|0.05|1854.3|2|1611019931|1611019931|USDT|0.05
12244298|Binance|BTCUSDT|2021-01-19 01:32:11|37097.18|5.645|209413.5811|2|1611019931|1611019931|USDT|5.645
12244313|Binance|BTCUSDT|2021-01-19 01:32:22|37093.56|0.18|6676.8408|2|1611019942|1611019942|USDT|0.18
12244314|Binance|BTCUSDT|2021-01-19 01:32:22|37098.58|0.03|1112.9574|2|1611019942|1611019942|USDT|0.03
12244315|Binance|BTCUSDT|2021-01-19 01:32:23|37091.93|0.117|4339.75581|2|1611019943|1611019943|USDT|0.117
12244329|Binance|BTCUSD_PERP|2021-01-19 01:32:42|37113|20|2000|2|1611019962|1611019962|USD|0.0539
12244330|Binance|BTCUSDT|2021-01-19 01:32:42|37100.32|0.131|4860.14192|2|1611019962|1611019962|USDT|0.131
12244339|Binance|BTCUSDT|2021-01-19 01:32:50|37125.45|0.039|1447.89255|2|1611019970|1611019970|USDT|0.039
12244340|Binance|BTCUSDT|2021-01-19 01:32:50|37134.97|1.37|50874.9089|2|1611019970|1611019970|USDT|1.37
12244341|Binance|BTCUSDT|2021-01-19 01:32:51|37130.61|0.042|1559.48562|2|1611019971|1611019971|USDT|0.042
12244348|Binance|BTCUSD_PERP|2021-01-19 01:32:51|37130.3|377|37700|2|1611019971|1611019972|USD|1.0154
12244439|Binance|BTCUSDT|2021-01-19 01:33:09|37129.42|1.017|37760.62014|2|1611019989|1611019989|USDT|1.017
12244441|Binance|BTCUSDT|2021-01-19 01:33:09|37125.18|0.118|4380.77124|2|1611019989|1611019989|USDT|0.118
12244453|Binance|BTCUSD_210326|2021-01-19 01:33:20|39070.6|30|3000|2|1611020000|1611020000|USD|0.0768
12244456|Binance|BTCUSDT|2021-01-19 01:33:20|37149.4|1.2|44579.28|2|1611020000|1611020001|USDT|1.2
12244460|Binance|BTCUSDT|2021-01-19 01:33:21|37153.19|0.576|21400.23744|2|1611020001|1611020001|USDT|0.576
12244461|Binance|BTCUSDT|2021-01-19 01:33:21|37159.79|1|37159.79|2|1611020001|1611020001|USDT|1
12244462|Binance|BTCUSDT|2021-01-19 01:33:21|37153.89|0.033|1226.07837|2|1611020001|1611020001|USDT|0.033
12244475|Binance|BTCUSD_210326|2021-01-19 01:33:29|39086|55|5500|2|1611020009|1611020009|USD|0.1408
12244476|Binance|BTCUSDT|2021-01-19 01:33:31|37158.51|0.031|1151.91381|2|1611020011|1611020011|USDT|0.031
12244543|Binance|BTCUSDT|2021-01-19 01:34:50|37135.97|0.056|2079.61432|2|1611020090|1611020090|USDT|0.056
12244548|Binance|BTCUSDT|2021-01-19 01:34:56|37138.14|0.1|3713.814|2|1611020096|1611020096|USDT|0.1
12244550|Binance|BTCUSDT|2021-01-19 01:34:56|37142.06|0.1|3714.206|2|1611020096|1611020097|USDT|0.1
12244560|Binance|BTCUSDT|2021-01-19 01:35:04|37150.01|0.535|19875.25535|2|1611020104|1611020104|USDT|0.535
12244789|Binance|BTCUSDT|2021-01-19 01:37:18|37154.02|0.653|24261.57506|2|1611020238|1611020238|USDT|0.653
12244792|Binance|BTCUSDT|2021-01-19 01:37:20|37153.25|0.044|1634.743|2|1611020240|1611020240|USDT|0.044
12244812|Binance|BTCUSD_210326|2021-01-19 01:38:02|39139.2|222|22200|2|1611020282|1611020282|USD|0.5673
12244863|Binance|BTCUSDT|2021-01-19 01:38:57|37155.23|0.082|3046.72886|2|1611020337|1611020337|USDT|0.082
12244926|Binance|BTCUSD_PERP|2021-01-19 01:39:25|37197.4|449|44900|2|1611020365|1611020365|USD|1.2071
12244968|Binance|BTCUSDT|2021-01-19 01:39:27|37169.54|0.061|2267.34194|2|1611020367|1611020367|USDT|0.061
12244969|Binance|BTCUSDT|2021-01-19 01:39:27|37169.99|0.051|1895.66949|2|1611020367|1611020367|USDT|0.051
12245023|Binance|BTCUSDT|2021-01-19 01:39:34|37176.86|0.027|1003.77522|2|1611020374|1611020374|USDT|0.027
12245024|Binance|BTCUSDT|2021-01-19 01:39:34|37173.97|0.124|4609.57228|2|1611020374|1611020374|USDT|0.124
12245025|Binance|BTCUSDT|2021-01-19 01:39:35|37166.02|0.066|2452.95732|2|1611020375|1611020375|USDT|0.066
12245026|Binance|BTCUSDT|2021-01-19 01:39:35|37164.53|0.195|7247.08335|2|1611020375|1611020375|USDT|0.195
12245154|Binance|BTCUSD_PERP|2021-01-19 01:40:26|37112|269|26900|1|1611020426|1611020426|USD|0.7249
12245163|Binance|BTCUSDT|2021-01-19 01:41:03|37195.38|0.076|2826.84888|2|1611020463|1611020463|USDT|0.076
12245165|Binance|BTCUSDT|2021-01-19 01:41:03|37199.01|0.106|3943.09506|2|1611020463|1611020463|USDT|0.106
12245168|Binance|BTCUSDT|2021-01-19 01:41:03|37189.8|0.5|18594.9|2|1611020463|1611020464|USDT|0.5
12245172|Binance|BTCUSD_PERP|2021-01-19 01:41:04|37213.4|67|6700|2|1611020464|1611020464|USD|0.1801
12245281|Binance|BTCUSDT|2021-01-19 01:42:43|37182.42|0.316|11749.64472|2|1611020563|1611020563|USDT|0.316
12245282|Binance|BTCUSDT|2021-01-19 01:42:43|37181.33|0.095|3532.22635|2|1611020563|1611020564|USDT|0.095
12245522|Binance|BTCUSDT|2021-01-19 01:45:44|37170.04|0.061|2267.37244|2|1611020744|1611020745|USDT|0.061
12245528|Binance|BTCUSDT|2021-01-19 01:45:53|37195.77|0.963|35819.52651|2|1611020753|1611020753|USDT|0.963
12245529|Binance|BTCUSDT|2021-01-19 01:45:54|37197.98|1|37197.98|2|1611020754|1611020754|USDT|1
12245573|Binance|BTCUSDT|2021-01-19 01:46:22|37233.81|0.094|3499.97814|2|1611020782|1611020782|USDT|0.094
12245576|Binance|BTCUSDT|2021-01-19 01:46:22|37232.58|0.879|32727.43782|2|1611020782|1611020783|USDT|0.879
12245578|Binance|BTCUSDT|2021-01-19 01:46:23|37234|0.13|4840.42|2|1611020783|1611020783|USDT|0.13
12245580|Binance|BTCUSDT|2021-01-19 01:46:23|37234.98|0.236|8787.45528|2|1611020783|1611020783|USDT|0.236
12245582|Binance|BTCUSDT|2021-01-19 01:46:23|37239.19|1.91|71126.8529|2|1611020783|1611020783|USDT|1.91
12245584|Binance|BTCUSDT|2021-01-19 01:46:23|37245.41|0.057|2122.98837|2|1611020783|1611020783|USDT|0.057
12245586|Binance|BTCUSDT|2021-01-19 01:46:23|37245.78|1.348|50207.31144|2|1611020783|1611020783|USDT|1.348
12245588|Binance|BTCUSDT|2021-01-19 01:46:23|37261.01|0.16|5961.7616|2|1611020783|1611020783|USDT|0.16
12245591|Binance|BTCUSDT|2021-01-19 01:46:23|37255.38|0.04|1490.2152|2|1611020783|1611020783|USDT|0.04
12245592|Binance|BTCUSDT|2021-01-19 01:46:24|37231.1|0.198|7371.7578|2|1611020784|1611020784|USDT|0.198
12245593|Binance|BTCUSDT|2021-01-19 01:46:24|37231.2|0.063|2345.5656|2|1611020784|1611020784|USDT|0.063
12245594|Binance|BTCUSDT|2021-01-19 01:46:24|37231.07|0.053|1973.24671|2|1611020784|1611020784|USDT|0.053
12245595|Binance|BTCUSDT|2021-01-19 01:46:24|37228.51|0.05|1861.4255|2|1611020784|1611020784|USDT|0.05
12245596|Binance|BTCUSDT|2021-01-19 01:46:24|37231.09|5|186155.45|2|1611020784|1611020784|USDT|5
12245600|Binance|BTCUSDT|2021-01-19 01:46:25|37228.33|0.9|33505.497|2|1611020785|1611020785|USDT|0.9
12245602|Binance|BTCUSDT|2021-01-19 01:46:25|37228.29|1.38|51375.0402|2|1611020785|1611020785|USDT|1.38
12245603|Binance|BTCUSDT|2021-01-19 01:46:25|37231.4|0.027|1005.2478|2|1611020785|1611020785|USDT|0.027
12245619|Binance|BTCUSDT|2021-01-19 01:46:30|37254.23|0.051|1899.96573|2|1611020790|1611020790|USDT|0.051
12245624|Binance|BTCUSDT|2021-01-19 01:46:31|37255.06|0.292|10878.47752|2|1611020791|1611020791|USDT|0.292
12245626|Binance|BTCUSDT|2021-01-19 01:46:32|37278.71|0.312|11630.95752|2|1611020792|1611020792|USDT|0.312
12245627|Binance|BTCUSDT|2021-01-19 01:46:32|37280.27|0.618|23039.20686|2|1611020792|1611020792|USDT|0.618
12245629|Binance|BTCUSDT|2021-01-19 01:46:33|37277.28|0.539|20092.45392|2|1611020793|1611020793|USDT|0.539
12245630|Binance|BTCUSDT|2021-01-19 01:46:33|37279.74|0.213|7940.58462|2|1611020793|1611020793|USDT|0.213
12245631|Binance|BTCUSDT|2021-01-19 01:46:34|37279.96|0.067|2497.75732|2|1611020794|1611020794|USDT|0.067
12245632|Binance|BTCUSDT|2021-01-19 01:46:34|37280|0.041|1528.48|2|1611020794|1611020794|USDT|0.041
12245638|Binance|BTCUSDT|2021-01-19 01:46:36|37258.28|0.5|18629.14|2|1611020796|1611020796|USDT|0.5
12245639|Binance|BTCUSDT|2021-01-19 01:46:36|37256.22|0.046|1713.78612|2|1611020796|1611020796|USDT|0.046
12245640|Binance|BTCUSDT|2021-01-19 01:46:36|37256.22|0.072|2682.44784|2|1611020796|1611020796|USDT|0.072
12245641|Binance|BTCUSDT|2021-01-19 01:46:36|37256.21|0.06|2235.3726|2|1611020796|1611020796|USDT|0.06
12245676|Binance|BTCUSDT|2021-01-19 01:46:55|37286|0.417|15548.262|2|1611020815|1611020815|USDT|0.417
12245680|Binance|BTCUSDT|2021-01-19 01:46:56|37283.32|0.044|1640.46608|2|1611020816|1611020816|USDT|0.044
12245683|Binance|BTCUSD_PERP|2021-01-19 01:46:57|37330.7|139|13900|2|1611020817|1611020817|USD|0.3724
12245686|Binance|BTCUSDT|2021-01-19 01:46:57|37290|1.151|42920.79|2|1611020817|1611020817|USDT|1.151
12245713|Binance|BTCUSDT|2021-01-19 01:47:00|37295.97|0.058|2163.16626|2|1611020820|1611020820|USDT|0.058
12245714|Binance|BTCUSDT|2021-01-19 01:47:00|37295.97|0.07|2610.7179|2|1611020820|1611020821|USDT|0.07
12245753|Binance|BTCUSD_PERP|2021-01-19 01:47:45|37323.9|33|3300|2|1611020865|1611020865|USD|0.0885
12245766|Binance|BTCUSDT|2021-01-19 01:48:01|37301.24|0.061|2275.37564|2|1611020881|1611020881|USDT|0.061
12245767|Binance|BTCUSDT|2021-01-19 01:48:02|37305.25|0.26|9699.365|2|1611020882|1611020882|USDT|0.26
12245768|Binance|BTCUSDT|2021-01-19 01:48:02|37309.53|1.185|44211.79305|2|1611020882|1611020882|USDT|1.185
12245786|Binance|BTCUSDT|2021-01-19 01:48:05|37308.41|0.04|1492.3364|2|1611020885|1611020885|USDT|0.04
12245787|Binance|BTCUSDT|2021-01-19 01:48:05|37309.06|0.156|5820.21336|2|1611020885|1611020885|USDT|0.156
12245791|Binance|BTCUSDT|2021-01-19 01:48:06|37330|0.03|1119.9|2|1611020886|1611020886|USDT|0.03
12245792|Binance|BTCUSDT|2021-01-19 01:48:06|37330|0.292|10900.36|2|1611020886|1611020886|USDT|0.292
12245793|Binance|BTCUSDT|2021-01-19 01:48:06|37328.52|0.059|2202.38268|2|1611020886|1611020886|USDT|0.059
12245794|Binance|BTCUSDT|2021-01-19 01:48:07|37336.08|0.15|5600.412|2|1611020887|1611020887|USDT|0.15
12245795|Binance|BTCUSD_210326|2021-01-19 01:48:06|39394.3|120|12000|2|1611020886|1611020887|USD|0.3047
12245797|Binance|BTCUSDT|2021-01-19 01:48:07|37338.91|0.426|15906.37566|2|1611020887|1611020887|USDT|0.426
12245800|Binance|BTCUSDT|2021-01-19 01:48:07|37333.15|0.063|2351.98845|2|1611020887|1611020887|USDT|0.063
12245801|Binance|BTCUSDT|2021-01-19 01:48:07|37333.13|0.574|21429.21662|2|1611020887|1611020887|USDT|0.574
12245803|Binance|BTCUSDT|2021-01-19 01:48:07|37333.94|0.042|1568.02548|2|1611020887|1611020888|USDT|0.042
12245806|Binance|BTCUSDT|2021-01-19 01:48:08|37331.82|0.077|2874.55014|2|1611020888|1611020888|USDT|0.077
12245807|Binance|BTCUSDT|2021-01-19 01:48:08|37331.82|0.075|2799.8865|2|1611020888|1611020889|USDT|0.075
12245808|Binance|BTCUSDT|2021-01-19 01:48:09|37331.82|0.205|7653.0231|2|1611020889|1611020889|USDT|0.205
12245809|Binance|BTCUSDT|2021-01-19 01:48:09|37338.75|0.715|26697.20625|2|1611020889|1611020889|USDT|0.715
12245813|Binance|BTCUSDT|2021-01-19 01:48:11|37336.56|0.588|21953.89728|2|1611020891|1611020892|USDT|0.588
12245814|Binance|BTCUSDT|2021-01-19 01:48:12|37333.48|0.032|1194.67136|2|1611020892|1611020892|USDT|0.032
12245815|Binance|BTCUSDT|2021-01-19 01:48:12|37332.89|0.033|1231.98537|2|1611020892|1611020892|USDT|0.033
12245816|Binance|BTCUSDT|2021-01-19 01:48:12|37332.5|0.04|1493.3|2|1611020892|1611020892|USDT|0.04
12245818|Binance|BTCUSDT|2021-01-19 01:48:12|37335.98|0.083|3098.88634|2|1611020892|1611020892|USDT|0.083
12245825|Binance|BTCUSDT|2021-01-19 01:48:15|37349.99|0.121|4519.34879|2|1611020895|1611020895|USDT|0.121
12245826|Binance|BTCUSDT|2021-01-19 01:48:16|37349.99|0.03|1120.4997|2|1611020896|1611020896|USDT|0.03
12245828|Binance|BTCUSDT|2021-01-19 01:48:16|37349.96|0.098|3660.29608|2|1611020896|1611020896|USDT|0.098
12245833|Binance|BTCUSDT|2021-01-19 01:48:17|37341.02|0.077|2875.25854|2|1611020897|1611020897|USDT|0.077
12245834|Binance|BTCUSDT|2021-01-19 01:48:17|37340.14|0.064|2389.76896|2|1611020897|1611020897|USDT|0.064
12245836|Binance|BTCUSDT|2021-01-19 01:48:17|37340.01|0.078|2912.52078|2|1611020897|1611020897|USDT|0.078
12245853|Binance|BTCUSD_210326|2021-01-19 01:48:19|39435.4|194|19400|2|1611020899|1611020899|USD|0.492
12245869|Binance|BTCUSDT|2021-01-19 01:48:24|37350|0.085|3174.75|2|1611020904|1611020904|USDT|0.085
12245886|Binance|BTCUSD_210326|2021-01-19 01:48:25|39453.5|41|4100|2|1611020905|1611020906|USD|0.104
12245896|Binance|BTCUSDT|2021-01-19 01:48:31|37409.87|6.721|251431.73627|2|1611020911|1611020911|USDT|6.721
12245897|Binance|BTCUSDT|2021-01-19 01:48:31|37414.56|0.214|8006.71584|2|1611020911|1611020911|USDT|0.214
12245898|Binance|BTCUSDT|2021-01-19 01:48:31|37412.95|0.302|11298.7109|2|1611020911|1611020911|USDT|0.302
12245901|Binance|BTCUSDT|2021-01-19 01:48:32|37388.82|0.434|16226.74788|2|1611020912|1611020912|USDT|0.434
12245907|Binance|BTCUSDT|2021-01-19 01:48:33|37395.98|0.076|2842.09448|2|1611020913|1611020913|USDT|0.076
12245920|Binance|BTCUSDT|2021-01-19 01:48:33|37381.34|0.229|8560.32686|2|1611020913|1611020914|USDT|0.229
12245922|Binance|BTCUSDT|2021-01-19 01:48:34|37381.34|0.029|1084.05886|2|1611020914|1611020914|USDT|0.029
12245924|Binance|BTCUSDT|2021-01-19 01:48:34|37381.34|0.07|2616.6938|2|1611020914|1611020914|USDT|0.07
12245926|Binance|BTCUSDT|2021-01-19 01:48:34|37381.34|0.067|2504.54978|2|1611020914|1611020914|USDT|0.067
12245929|Binance|BTCUSDT|2021-01-19 01:48:37|37389.57|0.084|3140.72388|2|1611020917|1611020917|USDT|0.084
12246350|Binance|BTCUSD_PERP|2021-01-19 01:51:45|37268.5|44|4400|1|1611021105|1611021105|USD|0.1181
12246368|Binance|BTCUSDT|2021-01-19 01:52:05|37220.02|0.162|6029.64324|1|1611021125|1611021125|USDT|0.162
12246387|Binance|BTCUSD_PERP|2021-01-19 01:52:08|37217.3|102|10200|1|1611021128|1611021129|USD|0.2741
12246388|Binance|BTCUSDT|2021-01-19 01:52:09|37208.69|0.033|1227.88677|1|1611021129|1611021129|USDT|0.033
12246391|Binance|BTCUSDT|2021-01-19 01:52:09|37205.55|0.26|9673.443|1|1611021129|1611021130|USDT|0.26
12246392|Binance|BTCUSDT|2021-01-19 01:52:10|37206.98|0.33|12278.3034|1|1611021130|1611021130|USDT|0.33
12246412|Binance|BTCUSDT|2021-01-19 01:52:30|37181.73|0.089|3309.17397|1|1611021150|1611021150|USDT|0.089
12246413|Binance|BTCUSDT|2021-01-19 01:52:30|37181.95|0.032|1189.8224|1|1611021150|1611021150|USDT|0.032
12246419|Binance|BTCUSDT|2021-01-19 01:52:47|37183.67|0.072|2677.22424|1|1611021167|1611021167|USDT|0.072
12246420|Binance|BTCUSDT|2021-01-19 01:52:47|37182.57|0.029|1078.29453|1|1611021167|1611021167|USDT|0.029
12246438|Binance|BTCUSDT|2021-01-19 01:52:54|37162.51|0.645|23969.81895|1|1611021174|1611021175|USDT|0.645
12246440|Binance|BTCUSDT|2021-01-19 01:52:54|37164.76|0.028|1040.61328|1|1611021174|1611021175|USDT|0.028
12246446|Binance|BTCUSDT|2021-01-19 01:52:56|37144.71|0.315|11700.58365|1|1611021176|1611021176|USDT|0.315
12246448|Binance|BTCUSDT|2021-01-19 01:52:56|37144.71|1|37144.71|1|1611021176|1611021176|USDT|1
12246449|Binance|BTCUSDT|2021-01-19 01:52:56|37144.71|0.13|4828.8123|1|1611021176|1611021176|USDT|0.13
12246452|Binance|BTCUSD_PERP|2021-01-19 01:52:57|37164.6|133|13300|1|1611021177|1611021177|USD|0.3579
12246485|Binance|BTCUSDT|2021-01-19 01:53:10|37134.1|0.354|13145.4714|1|1611021190|1611021191|USDT|0.354
12246486|Binance|BTCUSDT|2021-01-19 01:53:11|37137.04|0.69|25624.5576|1|1611021191|1611021191|USDT|0.69
12246487|Binance|BTCUSDT|2021-01-19 01:53:11|37136.51|0.063|2339.60013|1|1611021191|1611021191|USDT|0.063
12246520|Binance|BTCUSDT|2021-01-19 01:53:58|37130.15|0.371|13775.28565|1|1611021238|1611021239|USDT|0.371
12246546|Binance|BTCUSDT|2021-01-19 01:54:16|37095.99|0.03|1112.8797|1|1611021256|1611021256|USDT|0.03
12246548|Binance|BTCUSDT|2021-01-19 01:54:17|37080.72|0.059|2187.76248|1|1611021257|1611021257|USDT|0.059
12246549|Binance|BTCUSDT|2021-01-19 01:54:17|37080.76|0.048|1779.87648|1|1611021257|1611021258|USDT|0.048
12246551|Binance|BTCUSD_PERP|2021-01-19 01:54:20|37095.3|1431|143100|1|1611021260|1611021260|USD|3.8577
12246558|Binance|BTCUSD_210625|2021-01-19 01:54:26|40215.6|359|35900|1|1611021266|1611021266|USD|0.8927
12246580|Binance|BTCUSDT|2021-01-19 01:54:49|37031.44|0.524|19404.47456|1|1611021289|1611021289|USDT|0.524
12246581|Binance|BTCUSDT|2021-01-19 01:54:49|37038.28|0.1|3703.828|1|1611021289|1611021289|USDT|0.1
12246587|Binance|BTCUSDT|2021-01-19 01:54:52|37026.13|0.301|11144.86513|1|1611021292|1611021292|USDT|0.301
12246588|Binance|BTCUSDT|2021-01-19 01:54:52|37025.59|0.235|8701.01365|1|1611021292|1611021293|USDT|0.235
12246591|Binance|BTCUSDT|2021-01-19 01:54:54|37000.08|0.059|2183.00472|1|1611021294|1611021294|USDT|0.059
12246592|Binance|BTCUSDT|2021-01-19 01:54:54|37000.15|0.2|7400.03|1|1611021294|1611021295|USDT|0.2
12246594|Binance|BTCUSDT|2021-01-19 01:54:54|37000.12|0.038|1406.00456|1|1611021294|1611021295|USDT|0.038
12246608|Binance|BTCUSDT|2021-01-19 01:54:57|37001.17|0.59|21830.6903|1|1611021297|1611021297|USDT|0.59
12246649|Binance|BTCUSD_PERP|2021-01-19 01:55:38|36995.3|162|16200|1|1611021338|1611021338|USD|0.4379
12246651|Binance|BTCUSDT|2021-01-19 01:55:38|36974.75|0.328|12127.718|1|1611021338|1611021338|USDT|0.328
12246652|Binance|BTCUSDT|2021-01-19 01:55:38|36978.39|0.1|3697.839|1|1611021338|1611021339|USDT|0.1
12246674|Binance|BTCUSDT|2021-01-19 01:56:16|36940.13|1.339|49462.83407|1|1611021376|1611021376|USDT|1.339
12246689|Binance|BTCUSDT|2021-01-19 01:56:23|36921|0.056|2067.576|1|1611021383|1611021383|USDT|0.056
12246697|Binance|BTCUSDT|2021-01-19 01:56:25|36911.13|0.138|5093.73594|1|1611021385|1611021386|USDT|0.138
12246714|Binance|BTCUSDT|2021-01-19 01:56:28|36897.29|0.273|10072.96017|1|1611021388|1611021388|USDT|0.273
12246721|Binance|BTCUSDT|2021-01-19 01:56:31|36907.27|0.058|2140.62166|1|1611021391|1611021391|USDT|0.058
12246738|Binance|BTCUSD_PERP|2021-01-19 01:56:41|36905.5|23|2300|1|1611021401|1611021401|USD|0.0624
12246855|Binance|BTCUSDT|2021-01-19 02:01:13|37073.2|0.124|4597.0768|2|1611021673|1611021674|USDT|0.124
12246887|Binance|BTCUSDT|2021-01-19 02:01:57|37102.36|0.108|4007.05488|2|1611021717|1611021717|USDT|0.108
12246900|Binance|BTCUSD_210625|2021-01-19 02:03:34|40137.8|124|12400|1|1611021814|1611021815|USD|0.309
12246905|Binance|BTCUSDT|2021-01-19 02:03:54|36927.77|0.2|7385.554|1|1611021834|1611021834|USDT|0.2
12246906|Binance|BTCUSDT|2021-01-19 02:03:54|36930.34|0.05|1846.517|1|1611021834|1611021834|USDT|0.05
12247046|Binance|BTCUSD_PERP|2021-01-19 02:18:21|36894.7|12|1200|1|1611022701|1611022701|USD|0.0326
12247048|Binance|BTCUSDT|2021-01-19 02:18:21|36861.32|0.444|16366.42608|1|1611022701|1611022701|USDT|0.444
12247050|Binance|BTCUSDT|2021-01-19 02:18:21|36859.08|0.161|5934.31188|1|1611022701|1611022701|USDT|0.161
12247051|Binance|BTCUSDT|2021-01-19 02:18:21|36861.11|0.055|2027.36105|1|1611022701|1611022702|USDT|0.055
12247052|Binance|BTCUSD_PERP|2021-01-19 02:18:21|36897.6|185|18500|1|1611022701|1611022702|USD|0.5014
12247053|Binance|BTCUSDT|2021-01-19 02:18:21|36863.63|0.699|25767.67737|1|1611022701|1611022702|USDT|0.699
12247055|Binance|BTCUSDT|2021-01-19 02:18:22|36886.05|0.142|5237.8191|1|1611022702|1611022702|USDT|0.142
12247056|Binance|BTCUSDT|2021-01-19 02:18:22|36883.87|0.484|17851.79308|1|1611022702|1611022702|USDT|0.484
12247057|Binance|BTCUSD_PERP|2021-01-19 02:18:22|36917.4|31|3100|1|1611022702|1611022702|USD|0.084
12247059|Binance|BTCUSD_PERP|2021-01-19 02:18:22|36917.4|13|1300|1|1611022702|1611022702|USD|0.0353
12247060|Binance|BTCUSDT|2021-01-19 02:18:22|36890.93|0.04|1475.6372|1|1611022702|1611022702|USDT|0.04
12247062|Binance|BTCUSDT|2021-01-19 02:18:23|36880.07|0.05|1844.0035|1|1611022703|1611022703|USDT|0.05
12247065|Binance|BTCUSDT|2021-01-19 02:18:23|36880.07|0.065|2397.20455|1|1611022703|1611022703|USDT|0.065
12247068|Binance|BTCUSDT|2021-01-19 02:18:27|36887.99|0.039|1438.63161|1|1611022707|1611022707|USDT|0.039
12247138|Binance|BTCUSD_PERP|2021-01-19 02:20:05|36914.3|24|2400|1|1611022805|1611022805|USD|0.0651
12247139|Binance|BTCUSDT|2021-01-19 02:20:06|36885.45|0.029|1069.67805|1|1611022806|1611022806|USDT|0.029
12247221|Binance|BTCUSDT|2021-01-19 02:23:05|36871.63|0.084|3097.21692|1|1611022985|1611022985|USDT|0.084
12247227|Binance|BTCUSDT|2021-01-19 02:23:19|36858.9|0.07|2580.123|1|1611022999|1611022999|USDT|0.07
12247231|Binance|BTCUSDT|2021-01-19 02:23:49|36854.09|0.5|18427.045|1|1611023029|1611023029|USDT|0.5
12247232|Binance|BTCUSDT|2021-01-19 02:23:54|36851|0.03|1105.53|1|1611023034|1611023034|USDT|0.03
12247235|Binance|BTCUSDT|2021-01-19 02:23:54|36851|0.1|3685.1|1|1611023034|1611023034|USDT|0.1
12247239|Binance|BTCUSDT|2021-01-19 02:23:56|36837.24|0.572|21070.90128|1|1611023036|1611023036|USDT|0.572
12247240|Binance|BTCUSD_PERP|2021-01-19 02:23:56|36856.2|1029|102900|1|1611023036|1611023036|USD|2.792
12247254|Binance|BTCUSDT|2021-01-19 02:24:09|36828.68|0.624|22981.09632|1|1611023049|1611023049|USDT|0.624
12247255|Binance|BTCUSDT|2021-01-19 02:24:09|36823.18|0.03|1104.6954|1|1611023049|1611023050|USDT|0.03
12247258|Binance|BTCUSDT|2021-01-19 02:24:11|36804.63|0.062|2281.88706|1|1611023051|1611023051|USDT|0.062
12247260|Binance|BTCUSDT|2021-01-19 02:24:11|36804.63|0.263|9679.61769|1|1611023051|1611023051|USDT|0.263
12247261|Binance|BTCUSDT|2021-01-19 02:24:11|36804.63|0.049|1803.42687|1|1611023051|1611023051|USDT|0.049
12247262|Binance|BTCUSDT|2021-01-19 02:24:12|36804.65|0.138|5079.0417|1|1611023052|1611023052|USDT|0.138
12247266|Binance|BTCUSDT|2021-01-19 02:24:12|36800.99|0.036|1324.83564|1|1611023052|1611023052|USDT|0.036
12247267|Binance|BTCUSD_PERP|2021-01-19 02:24:13|36821.2|97|9700|1|1611023053|1611023053|USD|0.2635
12247394|Binance|BTCUSDT|2021-01-19 02:33:36|36990.36|0.441|16312.74876|2|1611023616|1611023616|USDT|0.441
12247454|Binance|BTCUSD_PERP|2021-01-19 02:42:54|36868.5|16|1600|1|1611024174|1611024174|USD|0.0434
12247455|Binance|BTCUSDT|2021-01-19 02:42:57|36801.55|0.034|1251.2527|1|1611024177|1611024177|USDT|0.034
12247456|Binance|BTCUSDT|2021-01-19 02:42:57|36801.55|0.223|8206.74565|1|1611024177|1611024178|USDT|0.223
12247457|Binance|BTCUSDT|2021-01-19 02:42:58|36801.53|1.352|49755.66856|1|1611024178|1611024178|USDT|1.352
12247459|Binance|BTCUSDT|2021-01-19 02:43:01|36797.66|0.2|7359.532|1|1611024181|1611024181|USDT|0.2
12247467|Binance|BTCUSDT|2021-01-19 02:43:50|36769.17|1.353|49748.68701|1|1611024230|1611024230|USDT|1.353
12247468|Binance|BTCUSDT|2021-01-19 02:43:51|36766|0.03|1102.98|1|1611024231|1611024231|USDT|0.03
12247524|Binance|BTCUSD_PERP|2021-01-19 02:44:52|36775.1|17|1700|1|1611024292|1611024293|USD|0.0463
12247538|Binance|BTCUSDT|2021-01-19 02:45:02|36754.49|0.054|1984.74246|1|1611024302|1611024302|USDT|0.054
12247540|Binance|BTCUSDT|2021-01-19 02:45:02|36756.16|0.037|1359.97792|1|1611024302|1611024302|USDT|0.037
12247547|Binance|BTCUSDT|2021-01-19 02:45:06|36734.34|0.054|1983.65436|1|1611024306|1611024306|USDT|0.054
12247548|Binance|BTCUSD_PERP|2021-01-19 02:45:07|36759|49|4900|1|1611024307|1611024307|USD|0.1334
12247550|Binance|BTCUSDT|2021-01-19 02:45:08|36726.65|0.47|17261.5255|1|1611024308|1611024308|USDT|0.47
12247551|Binance|BTCUSDT|2021-01-19 02:45:08|36717.4|0.235|8628.589|1|1611024308|1611024308|USDT|0.235
12247552|Binance|BTCUSDT|2021-01-19 02:45:08|36723.01|0.125|4590.37625|1|1611024308|1611024308|USDT|0.125
12247555|Binance|BTCUSDT|2021-01-19 02:45:09|36726.06|0.145|5325.2787|1|1611024309|1611024309|USDT|0.145
12247556|Binance|BTCUSDT|2021-01-19 02:45:09|36722.39|0.8|29377.912|1|1611024309|1611024309|USDT|0.8
12247557|Binance|BTCUSDT|2021-01-19 02:45:09|36721.03|0.5|18360.515|1|1611024309|1611024309|USDT|0.5
12247558|Binance|BTCUSDT|2021-01-19 02:45:09|36715.63|0.35|12850.4705|1|1611024309|1611024309|USDT|0.35
12247559|Binance|BTCUSDT|2021-01-19 02:45:09|36712.15|0.039|1431.77385|1|1611024309|1611024309|USDT|0.039
12247572|Binance|BTCUSDT|2021-01-19 02:45:13|36712.5|0.165|6057.5625|1|1611024313|1611024314|USDT|0.165
12247584|Binance|BTCUSDT|2021-01-19 02:45:24|36712.93|0.466|17108.22538|1|1611024324|1611024325|USDT|0.466
12247603|Binance|BTCUSDT|2021-01-19 02:45:36|36697.61|0.137|5027.57257|1|1611024336|1611024336|USDT|0.137
12247604|Binance|BTCUSDT|2021-01-19 02:45:36|36697.59|0.04|1467.9036|1|1611024336|1611024336|USDT|0.04
12247606|Binance|BTCUSDT|2021-01-19 02:45:38|36681.96|0.044|1614.00624|1|1611024338|1611024338|USDT|0.044
12247607|Binance|BTCUSDT|2021-01-19 02:45:39|36676.3|4|146705.2|1|1611024339|1611024339|USDT|4
12247609|Binance|BTCUSDT|2021-01-19 02:45:39|36695.16|0.227|8329.80132|1|1611024339|1611024339|USDT|0.227
12247678|Binance|BTCUSDT|2021-01-19 02:49:26|36834.66|0.044|1620.72504|2|1611024566|1611024566|USDT|0.044
12247738|Binance|BTCUSDT|2021-01-19 02:51:18|36877.44|2.219|81831.03936|2|1611024678|1611024678|USDT|2.219
12247781|Binance|BTCUSDT|2021-01-19 02:51:55|36908.47|0.157|5794.62979|2|1611024715|1611024715|USDT|0.157
12248154|Binance|BTCUSDT|2021-01-19 03:00:20|36945.43|0.033|1219.19919|2|1611025220|1611025220|USDT|0.033
12248291|Binance|BTCUSDT|2021-01-19 03:09:04|36887.01|0.568|20951.82168|2|1611025744|1611025744|USDT|0.568
12248342|Binance|BTCUSDT|2021-01-19 03:15:01|36758.08|0.752|27642.07616|1|1611026101|1611026101|USDT|0.752
12248343|Binance|BTCUSDT|2021-01-19 03:15:01|36758.06|0.031|1139.49986|1|1611026101|1611026101|USDT|0.031
12248352|Binance|BTCUSDT|2021-01-19 03:15:28|36750.34|1.355|49796.7107|1|1611026128|1611026128|USDT|1.355
12248354|Binance|BTCUSDT|2021-01-19 03:16:01|36736.08|0.303|11131.03224|1|1611026161|1611026161|USDT|0.303
12248355|Binance|BTCUSD_PERP|2021-01-19 03:16:04|36754.1|10|1000|1|1611026164|1611026164|USD|0.0273
12248356|Binance|BTCUSD_PERP|2021-01-19 03:16:05|36750.8|36|3600|1|1611026165|1611026165|USD|0.098
12248401|Binance|BTCUSDT|2021-01-19 03:17:43|36688.63|0.507|18601.13541|1|1611026263|1611026263|USDT|0.507
12248449|Binance|BTCUSDT|2021-01-19 03:18:14|36671.65|0.645|23653.21425|1|1611026294|1611026294|USDT|0.645
12248452|Binance|BTCUSDT|2021-01-19 03:18:16|36660|0.083|3042.78|1|1611026296|1611026296|USDT|0.083
12248456|Binance|BTCUSDT|2021-01-19 03:18:16|36668.64|0.03|1100.0592|1|1611026296|1611026297|USDT|0.03
12248458|Binance|BTCUSDT|2021-01-19 03:18:17|36668|0.111|4070.148|1|1611026297|1611026297|USDT|0.111
12248459|Binance|BTCUSDT|2021-01-19 03:18:17|36668|1.337|49025.116|1|1611026297|1611026297|USDT|1.337
12248460|Binance|BTCUSDT|2021-01-19 03:18:17|36668|0.065|2383.42|1|1611026297|1611026297|USDT|0.065
12248462|Binance|BTCUSDT|2021-01-19 03:18:17|36658.82|0.049|1796.28218|1|1611026297|1611026297|USDT|0.049
12248466|Binance|BTCUSDT|2021-01-19 03:18:19|36659.75|0.429|15727.03275|1|1611026299|1611026299|USDT|0.429
12248472|Binance|BTCUSD_PERP|2021-01-19 03:18:20|36694.8|12|1200|1|1611026300|1611026300|USD|0.0328
12248660|Binance|BTCUSDT|2021-01-19 03:28:02|36643.99|0.5|18321.995|1|1611026882|1611026882|USDT|0.5
12248661|Binance|BTCUSDT|2021-01-19 03:28:03|36643.99|0.767|28105.94033|1|1611026883|1611026883|USDT|0.767
12248664|Binance|BTCUSDT|2021-01-19 03:28:03|36637.26|0.42|15387.6492|1|1611026883|1611026883|USDT|0.42
12248665|Binance|BTCUSDT|2021-01-19 03:28:03|36636.42|0.312|11430.56304|1|1611026883|1611026884|USDT|0.312
12248666|Binance|BTCUSDT|2021-01-19 03:28:04|36633.11|0.163|5971.19693|1|1611026884|1611026884|USDT|0.163
12248667|Binance|BTCUSDT|2021-01-19 03:28:06|36631.55|1.071|39232.39005|1|1611026886|1611026886|USDT|1.071
12248668|Binance|BTCUSDT|2021-01-19 03:28:06|36628.24|0.037|1355.24488|1|1611026886|1611026886|USDT|0.037
12248669|Binance|BTCUSDT|2021-01-19 03:28:06|36635.48|0.099|3626.91252|1|1611026886|1611026886|USDT|0.099
12248670|Binance|BTCUSDT|2021-01-19 03:28:07|36635.48|0.03|1099.0644|1|1611026887|1611026887|USDT|0.03
12248713|Binance|BTCUSD_PERP|2021-01-19 03:31:01|36687.4|19|1900|1|1611027061|1611027061|USD|0.0518
12248755|Binance|BTCUSDT|2021-01-19 03:31:13|36624.69|0.062|2270.73078|1|1611027073|1611027073|USDT|0.062
12248781|Binance|BTCUSD_210326|2021-01-19 03:31:43|38650.9|52|5200|1|1611027103|1611027103|USD|0.1346
12248783|Binance|BTCUSD_PERP|2021-01-19 03:31:43|36638|1189|118900|1|1611027103|1611027103|USD|3.2453
12248786|Binance|BTCUSDT|2021-01-19 03:31:43|36599.95|9.96|364535.502|1|1611027103|1611027104|USDT|9.96
12248787|Binance|BTCUSDT|2021-01-19 03:31:44|36583.29|0.029|1060.91541|1|1611027104|1611027104|USDT|0.029
12248788|Binance|BTCUSDT|2021-01-19 03:31:44|36583.06|0.15|5487.459|1|1611027104|1611027104|USDT|0.15
12248792|Binance|BTCUSDT|2021-01-19 03:31:46|36584.37|0.135|4938.88995|1|1611027106|1611027106|USDT|0.135
12248793|Binance|BTCUSDT|2021-01-19 03:31:46|36580.35|0.274|10023.0159|1|1611027106|1611027106|USDT|0.274
12248794|Binance|BTCUSDT|2021-01-19 03:31:46|36581.73|0.033|1207.19709|1|1611027106|1611027106|USDT|0.033
12248907|Binance|BTCUSDT|2021-01-19 03:40:43|36781.25|0.035|1287.34375|2|1611027643|1611027643|USDT|0.035
12248909|Binance|BTCUSDT|2021-01-19 03:40:46|36788.44|0.072|2648.76768|2|1611027646|1611027646|USDT|0.072
12248913|Binance|BTCUSDT|2021-01-19 03:40:57|36799.67|0.074|2723.17558|2|1611027657|1611027657|USDT|0.074
12249089|Binance|BTCUSD_PERP|2021-01-19 03:59:01|36647.4|10|1000|1|1611028741|1611028742|USD|0.0273
12249094|Binance|BTCUSDT|2021-01-19 03:59:13|36583.69|0.031|1134.09439|1|1611028753|1611028754|USDT|0.031
12249097|Binance|BTCUSDT|2021-01-19 03:59:15|36584.34|1.213|44376.80442|1|1611028755|1611028755|USDT|1.213
12249098|Binance|BTCUSDT|2021-01-19 03:59:15|36583.57|0.03|1097.5071|1|1611028755|1611028755|USDT|0.03
12249099|Binance|BTCUSDT|2021-01-19 03:59:20|36561.47|0.091|3327.09377|1|1611028760|1611028760|USDT|0.091
12249101|Binance|BTCUSDT|2021-01-19 03:59:20|36560|1|36560|1|1611028760|1611028760|USDT|1
12249103|Binance|BTCUSDT|2021-01-19 03:59:21|36543|1|36543|1|1611028761|1611028761|USDT|1
12249104|Binance|BTCUSDT|2021-01-19 03:59:21|36532.51|0.249|9096.59499|1|1611028761|1611028761|USDT|0.249
12249105|Binance|BTCUSDT|2021-01-19 03:59:21|36532.58|0.967|35327.00486|1|1611028761|1611028761|USDT|0.967
12249106|Binance|BTCUSDT|2021-01-19 03:59:22|36531.53|0.039|1424.72967|1|1611028762|1611028762|USDT|0.039
12249107|Binance|BTCUSDT|2021-01-19 03:59:22|36516.82|0.04|1460.6728|1|1611028762|1611028762|USDT|0.04
12249108|Binance|BTCUSDT|2021-01-19 03:59:22|36516.81|0.039|1424.15559|1|1611028762|1611028762|USDT|0.039
12249109|Binance|BTCUSDT|2021-01-19 03:59:22|36516.83|0.197|7193.81551|1|1611028762|1611028762|USDT|0.197
12249110|Binance|BTCUSDT|2021-01-19 03:59:23|36521.35|1.362|49742.0787|1|1611028763|1611028763|USDT|1.362
12249111|Binance|BTCUSDT|2021-01-19 03:59:23|36517.96|0.169|6171.53524|1|1611028763|1611028763|USDT|0.169
12249112|Binance|BTCUSDT|2021-01-19 03:59:23|36519|0.045|1643.355|1|1611028763|1611028763|USDT|0.045
12249114|Binance|BTCUSDT|2021-01-19 03:59:23|36519|0.053|1935.507|1|1611028763|1611028763|USDT|0.053
12249115|Binance|BTCUSDT|2021-01-19 03:59:23|36519|0.065|2373.735|1|1611028763|1611028763|USDT|0.065
12249120|Binance|BTCUSDT|2021-01-19 03:59:23|36527.89|0.059|2155.14551|1|1611028763|1611028764|USDT|0.059
12249121|Binance|BTCUSDT|2021-01-19 03:59:24|36537.58|0.213|7782.50454|1|1611028764|1611028764|USDT|0.213
12249122|Binance|BTCUSDT|2021-01-19 03:59:24|36537.55|0.289|10559.35195|1|1611028764|1611028764|USDT|0.289
12249123|Binance|BTCUSDT|2021-01-19 03:59:24|36537.3|1|36537.3|1|1611028764|1611028764|USDT|1
12249368|Binance|BTCUSDT|2021-01-19 04:15:06|36732.16|0.04|1469.2864|2|1611029706|1611029706|USDT|0.04
12249370|Binance|BTCUSDT|2021-01-19 04:15:10|36740|0.049|1800.26|2|1611029710|1611029710|USDT|0.049
12249412|Binance|BTCUSD_PERP|2021-01-19 04:23:36|36606.6|12|1200|1|1611030216|1611030217|USD|0.0328
12249513|Binance|BTCUSD_PERP|2021-01-19 04:32:57|36559.9|2372|237200|1|1611030777|1611030778|USD|6.488
12249520|Binance|BTCUSDT|2021-01-19 04:33:01|36514|0.084|3067.176|1|1611030781|1611030781|USDT|0.084
12249524|Binance|BTCUSDT|2021-01-19 04:33:02|36501.18|1.269|46319.99742|1|1611030782|1611030782|USDT|1.269
12249525|Binance|BTCUSDT|2021-01-19 04:33:02|36504.71|0.081|2956.88151|1|1611030782|1611030782|USDT|0.081
12249526|Binance|BTCUSDT|2021-01-19 04:33:02|36508.49|0.341|12449.39509|1|1611030782|1611030782|USDT|0.341
12249527|Binance|BTCUSDT|2021-01-19 04:33:03|36509.21|0.05|1825.4605|1|1611030783|1611030783|USDT|0.05
12249528|Binance|BTCUSDT|2021-01-19 04:33:03|36506|0.284|10367.704|1|1611030783|1611030783|USDT|0.284
12249530|Binance|BTCUSDT|2021-01-19 04:33:03|36506.35|0.184|6717.1684|1|1611030783|1611030783|USDT|0.184
12249549|Binance|BTCUSDT|2021-01-19 04:34:14|36490.46|0.452|16493.68792|1|1611030854|1611030854|USDT|0.452
12249550|Binance|BTCUSDT|2021-01-19 04:34:14|36481.81|0.174|6347.83494|1|1611030854|1611030854|USDT|0.174
12249552|Binance|BTCUSDT|2021-01-19 04:34:14|36483.86|0.032|1167.48352|1|1611030854|1611030854|USDT|0.032
12249696|Binance|BTCUSDT|2021-01-19 04:47:05|36518.91|0.058|2118.09678|1|1611031625|1611031626|USDT|0.058
12249800|Binance|BTCUSDT|2021-01-19 04:49:27|36475.94|2.618|95494.01092|1|1611031767|1611031768|USDT|2.618
12249802|Binance|BTCUSDT|2021-01-19 04:49:28|36472.82|0.102|3720.22764|1|1611031768|1611031768|USDT|0.102
12249808|Binance|BTCUSDT|2021-01-19 04:49:28|36460.51|0.029|1057.35479|1|1611031768|1611031768|USDT|0.029
12249811|Binance|BTCUSDT|2021-01-19 04:49:29|36464.15|0.093|3391.16595|1|1611031769|1611031769|USDT|0.093
12249812|Binance|BTCUSDT|2021-01-19 04:49:29|36464.15|0.055|2005.52825|1|1611031769|1611031769|USDT|0.055
12249813|Binance|BTCUSDT|2021-01-19 04:49:29|36464|0.033|1203.312|1|1611031769|1611031769|USDT|0.033
12249819|Binance|BTCUSDT|2021-01-19 04:49:29|36459.23|0.039|1421.90997|1|1611031769|1611031769|USDT|0.039
12249831|Binance|BTCUSDT|2021-01-19 04:49:30|36400.88|1|36400.88|1|1611031770|1611031770|USDT|1
12249833|Binance|BTCUSDT|2021-01-19 04:49:30|36393.25|1.082|39377.4965|1|1611031770|1611031771|USDT|1.082
12249839|Binance|BTCUSDT|2021-01-19 04:49:31|36406.08|0.276|10048.07808|1|1611031771|1611031771|USDT|0.276
12249840|Binance|BTCUSDT|2021-01-19 04:49:31|36405.98|0.088|3203.72624|1|1611031771|1611031771|USDT|0.088
12249843|Binance|BTCUSDT|2021-01-19 04:49:31|36407.96|0.049|1783.99004|1|1611031771|1611031771|USDT|0.049
12249850|Binance|BTCUSDT|2021-01-19 04:49:31|36412.93|0.107|3896.18351|1|1611031771|1611031772|USDT|0.107
12249855|Binance|BTCUSDT|2021-01-19 04:49:31|36408.89|0.705|25668.26745|1|1611031771|1611031772|USDT|0.705
12249856|Binance|BTCUSDT|2021-01-19 04:49:32|36408.51|0.267|9721.07217|1|1611031772|1611031772|USDT|0.267
12249857|Binance|BTCUSDT|2021-01-19 04:49:32|36408.08|0.3|10922.424|1|1611031772|1611031772|USDT|0.3
12249864|Binance|BTCUSDT|2021-01-19 04:49:32|36407.01|0.142|5169.79542|1|1611031772|1611031772|USDT|0.142
12249865|Binance|BTCUSDT|2021-01-19 04:49:32|36409.89|0.08|2912.7912|1|1611031772|1611031772|USDT|0.08
12249866|Binance|BTCUSD_PERP|2021-01-19 04:49:32|36435.2|464|46400|1|1611031772|1611031772|USD|1.2735
12249868|Binance|BTCUSDT|2021-01-19 04:49:32|36406.12|0.25|9101.53|1|1611031772|1611031772|USDT|0.25
12249870|Binance|BTCUSD_PERP|2021-01-19 04:49:32|36435.2|1941|194100|1|1611031772|1611031772|USD|5.3273
12249872|Binance|BTCUSDT|2021-01-19 04:49:32|36407.69|0.132|4805.81508|1|1611031772|1611031772|USDT|0.132
12249874|Binance|BTCUSDT|2021-01-19 04:49:32|36407.69|0.188|6844.64572|1|1611031772|1611031772|USDT|0.188
12249875|Binance|BTCUSDT|2021-01-19 04:49:32|36407.69|0.031|1128.63839|1|1611031772|1611031772|USDT|0.031
12249876|Binance|BTCUSDT|2021-01-19 04:49:32|36400.52|5.486|199693.25272|1|1611031772|1611031772|USDT|5.486
12249879|Binance|BTCUSDT|2021-01-19 04:49:32|36390.12|1.367|49745.29404|1|1611031772|1611031772|USDT|1.367
12249881|Binance|BTCUSDT|2021-01-19 04:49:32|36395.77|0.789|28716.26253|1|1611031772|1611031772|USDT|0.789
12249884|Binance|BTCUSDT|2021-01-19 04:49:33|36401.23|0.587|21367.52201|1|1611031773|1611031773|USDT|0.587
12249885|Binance|BTCUSDT|2021-01-19 04:49:33|36405.32|0.1|3640.532|2|1611031773|1611031773|USDT|0.1
12249887|Binance|BTCUSDT|2021-01-19 04:49:33|36402.29|0.18|6552.4122|1|1611031773|1611031773|USDT|0.18
12250044|Binance|BTCUSDT|2021-01-19 04:50:29|36409.2|0.03|1092.276|1|1611031829|1611031829|USDT|0.03
12250047|Binance|BTCUSDT|2021-01-19 04:50:29|36397.78|0.216|7861.92048|1|1611031829|1611031830|USDT|0.216
12250182|Binance|BTCUSDT|2021-01-19 04:55:29|36385.04|0.073|2656.10792|1|1611032129|1611032129|USDT|0.073
12250190|Binance|BTCUSDT|2021-01-19 04:55:29|36376.58|0.039|1418.68662|1|1611032129|1611032129|USDT|0.039
12250193|Binance|BTCUSDT|2021-01-19 04:55:30|36390.8|0.242|8806.5736|1|1611032130|1611032130|USDT|0.242
12250194|Binance|BTCUSDT|2021-01-19 04:55:30|36389.67|2|72779.34|1|1611032130|1611032130|USDT|2
12250197|Binance|BTCUSDT|2021-01-19 04:55:30|36384.64|1.371|49883.34144|1|1611032130|1611032130|USDT|1.371
12250207|Binance|BTCUSDT|2021-01-19 04:55:31|36371.77|0.046|1673.10142|1|1611032131|1611032131|USDT|0.046
12250212|Binance|BTCUSD_PERP|2021-01-19 04:55:32|36407.5|1322|132200|1|1611032132|1611032133|USD|3.6312
12250217|Binance|BTCUSD_PERP|2021-01-19 04:55:38|36404.4|400|40000|1|1611032138|1611032138|USD|1.0988
12250358|Binance|BTCUSDT|2021-01-19 04:56:36|36383.47|0.031|1127.88757|1|1611032196|1611032196|USDT|0.031
12250437|Binance|BTCUSDT|2021-01-19 04:57:01|36344.49|3.328|120954.46272|1|1611032221|1611032221|USDT|3.328
12250439|Binance|BTCUSDT|2021-01-19 04:57:01|36343.28|0.05|1817.164|1|1611032221|1611032221|USDT|0.05
12250444|Binance|BTCUSDT|2021-01-19 04:57:02|36336.04|0.061|2216.49844|1|1611032222|1611032222|USDT|0.061
12250445|Binance|BTCUSDT|2021-01-19 04:57:02|36337.08|0.131|4760.15748|1|1611032222|1611032222|USDT|0.131
12250463|Binance|BTCUSDT|2021-01-19 04:57:03|36342.62|0.1|3634.262|1|1611032223|1611032223|USDT|0.1
12250464|Binance|BTCUSDT|2021-01-19 04:57:03|36325.02|1|36325.02|1|1611032223|1611032223|USDT|1
12250465|Binance|BTCUSDT|2021-01-19 04:57:03|36323.88|0.077|2796.93876|1|1611032223|1611032223|USDT|0.077
12250466|Binance|BTCUSDT|2021-01-19 04:57:03|36323.01|0.1|3632.301|1|1611032223|1611032223|USDT|0.1
12250469|Binance|BTCUSDT|2021-01-19 04:57:03|36326.76|0.32|11624.5632|1|1611032223|1611032223|USDT|0.32
12250471|Binance|BTCUSDT|2021-01-19 04:57:03|36315.46|13|472100.98|1|1611032223|1611032223|USDT|13
12250473|Binance|BTCUSDT|2021-01-19 04:57:03|36321.92|0.268|9734.27456|1|1611032223|1611032224|USDT|0.268
12250475|Binance|BTCUSDT|2021-01-19 04:57:04|36306.13|6.746|244921.15298|1|1611032224|1611032224|USDT|6.746
12250476|Binance|BTCUSDT|2021-01-19 04:57:04|36311.01|0.028|1016.70828|1|1611032224|1611032224|USDT|0.028
12250484|Binance|BTCUSDT|2021-01-19 04:57:05|36328.03|0.743|26991.72629|1|1611032225|1611032225|USDT|0.743
12250488|Binance|BTCUSDT|2021-01-19 04:57:06|36333.68|0.064|2325.35552|1|1611032226|1611032226|USDT|0.064
12250489|Binance|BTCUSDT|2021-01-19 04:57:06|36331.77|0.303|11008.52631|1|1611032226|1611032226|USDT|0.303
12250496|Binance|BTCUSDT|2021-01-19 04:57:09|36336.94|1.271|46184.25074|1|1611032229|1611032229|USDT|1.271
12250499|Binance|BTCUSD_PERP|2021-01-19 04:57:10|36368.3|10|1000|1|1611032230|1611032230|USD|0.0275
12250501|Binance|BTCUSDT|2021-01-19 04:57:10|36336.23|0.154|5595.77942|1|1611032230|1611032230|USDT|0.154
12250502|Binance|BTCUSDT|2021-01-19 04:57:10|36336.4|1.089|39570.3396|1|1611032230|1611032230|USDT|1.089
12250503|Binance|BTCUSDT|2021-01-19 04:57:10|36336.01|0.086|3124.89686|1|1611032230|1611032230|USDT|0.086
12250601|Binance|BTCUSDT|2021-01-19 05:02:24|36428|0.321|11693.388|1|1611032544|1611032546|USDT|0.321
12250652|Binance|BTCUSDT|2021-01-19 05:16:35|36530.55|0.065|2374.48575|2|1611033395|1611033396|USDT|0.065
12250653|Binance|BTCUSDT|2021-01-19 05:16:36|36540|0.063|2302.02|2|1611033396|1611033396|USDT|0.063
12250655|Binance|BTCUSDT|2021-01-19 05:16:39|36542.22|0.7|25579.554|2|1611033399|1611033399|USDT|0.7
12250659|Binance|BTCUSD_PERP|2021-01-19 05:16:52|36571|88|8800|2|1611033412|1611033412|USD|0.2407
12250667|Binance|BTCUSDT|2021-01-19 05:17:06|36550|0.279|10197.45|2|1611033426|1611033426|USDT|0.279
12250988|Binance|BTCUSDT|2021-01-19 05:39:37|36426.26|0.767|27938.94142|1|1611034777|1611034777|USDT|0.767
12250992|Binance|BTCUSDT|2021-01-19 05:39:44|36404.76|0.864|31453.71264|1|1611034784|1611034784|USDT|0.864
12250993|Binance|BTCUSDT|2021-01-19 05:39:45|36404.54|0.172|6261.58088|1|1611034785|1611034785|USDT|0.172
12250996|Binance|BTCUSDT|2021-01-19 05:39:50|36406.53|0.034|1237.82202|1|1611034790|1611034790|USDT|0.034
12251017|Binance|BTCUSDT|2021-01-19 05:40:02|36388.17|0.5|18194.085|1|1611034802|1611034803|USDT|0.5
12251018|Binance|BTCUSDT|2021-01-19 05:40:03|36392.9|0.038|1382.9302|1|1611034803|1611034803|USDT|0.038
12251073|Binance|BTCUSDT|2021-01-19 05:41:20|36366.45|0.081|2945.68245|1|1611034880|1611034880|USDT|0.081
12251090|Binance|BTCUSDT|2021-01-19 05:41:31|36361.98|0.033|1199.94534|1|1611034891|1611034891|USDT|0.033
12251130|Binance|BTCUSDT|2021-01-19 05:42:01|36343.8|0.035|1272.033|1|1611034921|1611034921|USDT|0.035
12251150|Binance|BTCUSDT|2021-01-19 05:42:27|36336.25|0.836|30377.105|1|1611034947|1611034947|USDT|0.836
12251230|Binance|BTCUSDT|2021-01-19 05:43:25|36326.18|0.065|2361.2017|1|1611035005|1611035005|USDT|0.065
12251232|Binance|BTCUSDT|2021-01-19 05:43:26|36325.77|0.065|2361.17505|1|1611035006|1611035006|USDT|0.065
12251233|Binance|BTCUSDT|2021-01-19 05:43:26|36325.74|1.37|49766.2638|1|1611035006|1611035006|USDT|1.37
12251243|Binance|BTCUSDT|2021-01-19 05:43:30|36316|0.466|16923.256|1|1611035010|1611035010|USDT|0.466
12251244|Binance|BTCUSDT|2021-01-19 05:43:30|36315.39|0.032|1162.09248|1|1611035010|1611035010|USDT|0.032
12251248|Binance|BTCUSDT|2021-01-19 05:43:31|36306.19|1|36306.19|1|1611035011|1611035011|USDT|1
12251253|Binance|BTCUSDT|2021-01-19 05:43:37|36303.95|0.064|2323.4528|1|1611035017|1611035017|USDT|0.064
12251254|Binance|BTCUSDT|2021-01-19 05:43:37|36300|0.108|3920.4|1|1611035017|1611035017|USDT|0.108
12251256|Binance|BTCUSDT|2021-01-19 05:43:39|36299.5|0.047|1706.0765|1|1611035019|1611035019|USDT|0.047
12251259|Binance|BTCUSDT|2021-01-19 05:43:40|36295.96|0.191|6932.52836|1|1611035020|1611035020|USDT|0.191
12251263|Binance|BTCUSDT|2021-01-19 05:43:40|36288.78|0.953|34583.20734|1|1611035020|1611035020|USDT|0.953
12251265|Binance|BTCUSDT|2021-01-19 05:43:40|36288.19|0.101|3665.10719|1|1611035020|1611035020|USDT|0.101
12251267|Binance|BTCUSDT|2021-01-19 05:43:40|36288.26|0.11|3991.7086|1|1611035020|1611035020|USDT|0.11
12251269|Binance|BTCUSDT|2021-01-19 05:43:40|36288.41|0.08|2903.0728|1|1611035020|1611035020|USDT|0.08
12251272|Binance|BTCUSDT|2021-01-19 05:43:41|36288.24|0.037|1342.66488|1|1611035021|1611035021|USDT|0.037
12251276|Binance|BTCUSD_PERP|2021-01-19 05:43:42|36318.6|58|5800|1|1611035022|1611035023|USD|0.1597
12251278|Binance|BTCUSDT|2021-01-19 05:43:43|36281.98|0.028|1015.89544|1|1611035023|1611035023|USDT|0.028
12251279|Binance|BTCUSDT|2021-01-19 05:43:43|36277.44|0.684|24813.76896|1|1611035023|1611035023|USDT|0.684
12251281|Binance|BTCUSDT|2021-01-19 05:43:43|36277.13|0.138|5006.24394|1|1611035023|1611035024|USDT|0.138
12251282|Binance|BTCUSDT|2021-01-19 05:43:43|36277.13|0.182|6602.43766|1|1611035023|1611035024|USDT|0.182
12251285|Binance|BTCUSDT|2021-01-19 05:43:44|36277.19|0.069|2503.12611|1|1611035024|1611035024|USDT|0.069
12251297|Binance|BTCUSDT|2021-01-19 05:43:46|36281.86|0.508|18431.18488|1|1611035026|1611035026|USDT|0.508
12251298|Binance|BTCUSDT|2021-01-19 05:43:46|36284.16|0.04|1451.3664|1|1611035026|1611035026|USDT|0.04
12251305|Binance|BTCUSDT|2021-01-19 05:43:47|36284.17|0.044|1596.50348|1|1611035027|1611035027|USDT|0.044
12251397|Binance|BTCUSDT|2021-01-19 05:46:52|36267.02|0.173|6274.19446|1|1611035212|1611035212|USDT|0.173
12251398|Binance|BTCUSDT|2021-01-19 05:46:52|36267|0.05|1813.35|1|1611035212|1611035213|USDT|0.05
12251426|Binance|BTCUSDT|2021-01-19 05:47:25|36265.37|0.094|3408.94478|1|1611035245|1611035245|USDT|0.094
12251437|Binance|BTCUSDT|2021-01-19 05:47:55|36250|1|36250|1|1611035275|1611035276|USDT|1
12251446|Binance|BTCUSDT|2021-01-19 05:48:00|36247.92|0.05|1812.396|1|1611035280|1611035280|USDT|0.05
12251621|Binance|BTCUSDT|2021-01-19 05:52:37|36223.44|5.699|206437.38456|1|1611035557|1611035557|USDT|5.699
12251625|Binance|BTCUSDT|2021-01-19 05:52:38|36221.83|2|72443.66|1|1611035558|1611035558|USDT|2
12251626|Binance|BTCUSDT|2021-01-19 05:52:38|36222.01|0.1|3622.201|1|1611035558|1611035558|USDT|0.1
12251628|Binance|BTCUSD_210326|2021-01-19 05:52:38|38154.4|360|36000|1|1611035558|1611035558|USD|0.9436
12251630|Binance|BTCUSDT|2021-01-19 05:52:38|36222.06|0.035|1267.7721|1|1611035558|1611035558|USDT|0.035
12251638|Binance|BTCUSDT|2021-01-19 05:52:42|36227.19|0.13|4709.5347|1|1611035562|1611035562|USDT|0.13
12251639|Binance|BTCUSDT|2021-01-19 05:52:42|36227.19|0.106|3840.08214|1|1611035562|1611035562|USDT|0.106
12251723|Binance|BTCUSDT|2021-01-19 05:56:18|36281.33|0.148|5369.63684|1|1611035778|1611035779|USDT|0.148
12251965|Binance|BTCUSDT|2021-01-19 06:00:07|36267.41|0.1|3626.741|1|1611036007|1611036007|USDT|0.1
12252048|Binance|BTCUSDT|2021-01-19 06:00:39|36247.7|0.305|11055.5485|2|1611036039|1611036039|USDT|0.305
12252199|Binance|BTCUSDT|2021-01-19 06:02:21|36393.57|1.379|50186.73303|2|1611036141|1611036141|USDT|1.379
12252226|Binance|BTCUSDT|2021-01-19 06:02:55|36408.74|0.115|4187.0051|2|1611036175|1611036175|USDT|0.115
12252265|Binance|BTCUSDT|2021-01-19 06:03:26|36425.59|0.038|1384.17242|2|1611036206|1611036206|USDT|0.038
12252266|Binance|BTCUSDT|2021-01-19 06:03:26|36425.6|0.172|6265.2032|2|1611036206|1611036206|USDT|0.172
12252443|Binance|BTCUSDT|2021-01-19 06:09:19|36498.43|0.028|1021.95604|2|1611036559|1611036559|USDT|0.028
12252449|Binance|BTCUSDT|2021-01-19 06:09:24|36513.4|0.083|3030.6122|2|1611036564|1611036564|USDT|0.083
12252584|Binance|BTCUSDT|2021-01-19 06:14:20|36549.53|0.031|1133.03543|2|1611036860|1611036860|USDT|0.031
12252586|Binance|BTCUSDT|2021-01-19 06:14:22|36553.67|0.038|1389.03946|2|1611036862|1611036863|USDT|0.038
12252588|Binance|BTCUSDT|2021-01-19 06:14:29|36544.51|0.039|1425.23589|2|1611036869|1611036870|USDT|0.039
12252652|Binance|BTCUSDT|2021-01-19 06:16:43|36574|0.097|3547.678|2|1611037003|1611037003|USDT|0.097
12252653|Binance|BTCUSDT|2021-01-19 06:16:47|36589.44|0.459|16794.55296|2|1611037007|1611037007|USDT|0.459
12252805|Binance|BTCUSDT|2021-01-19 06:30:23|36599.01|0.082|3001.11882|2|1611037823|1611037823|USDT|0.082
12252808|Binance|BTCUSDT|2021-01-19 06:30:34|36662.05|0.105|3849.51525|2|1611037834|1611037834|USDT|0.105
12252809|Binance|BTCUSDT|2021-01-19 06:30:34|36661.01|1.37|50225.5837|2|1611037834|1611037834|USDT|1.37
12252810|Binance|BTCUSDT|2021-01-19 06:30:34|36658.51|0.48|17596.0848|2|1611037834|1611037834|USDT|0.48
12252811|Binance|BTCUSDT|2021-01-19 06:30:35|36655.51|0.709|25988.75659|2|1611037835|1611037835|USDT|0.709
12252812|Binance|BTCUSDT|2021-01-19 06:30:35|36654.74|0.408|14955.13392|2|1611037835|1611037835|USDT|0.408
12252813|Binance|BTCUSDT|2021-01-19 06:30:36|36665.9|1|36665.9|2|1611037836|1611037836|USDT|1
12252814|Binance|BTCUSDT|2021-01-19 06:30:36|36665.73|1.548|56758.55004|2|1611037836|1611037836|USDT|1.548
12252815|Binance|BTCUSDT|2021-01-19 06:30:36|36664.89|0.09|3299.8401|2|1611037836|1611037837|USDT|0.09
12252825|Binance|BTCUSDT|2021-01-19 06:30:39|36690.71|0.052|1907.91692|2|1611037839|1611037839|USDT|0.052
12252826|Binance|BTCUSDT|2021-01-19 06:30:39|36692.89|0.04|1467.7156|2|1611037839|1611037840|USDT|0.04
12252827|Binance|BTCUSDT|2021-01-19 06:30:40|36695.83|1.589|58309.67387|2|1611037840|1611037840|USDT|1.589
12252828|Binance|BTCUSDT|2021-01-19 06:30:40|36690.61|0.14|5136.6854|2|1611037840|1611037840|USDT|0.14
12252829|Binance|BTCUSDT|2021-01-19 06:30:40|36699.69|6|220198.14|2|1611037840|1611037840|USDT|6
12252834|Binance|BTCUSDT|2021-01-19 06:30:51|36700|0.225|8257.5|2|1611037851|1611037851|USDT|0.225
12252835|Binance|BTCUSDT|2021-01-19 06:30:51|36696.44|0.041|1504.55404|2|1611037851|1611037851|USDT|0.041
12252836|Binance|BTCUSDT|2021-01-19 06:30:51|36699.49|0.029|1064.28521|2|1611037851|1611037851|USDT|0.029
12252843|Binance|BTCUSDT|2021-01-19 06:30:55|36693.75|0.034|1247.5875|2|1611037855|1611037855|USDT|0.034
12252844|Binance|BTCUSDT|2021-01-19 06:30:55|36700.28|1.368|50205.98304|2|1611037855|1611037855|USDT|1.368
12252846|Binance|BTCUSDT|2021-01-19 06:30:58|36711.87|0.034|1248.20358|2|1611037858|1611037858|USDT|0.034
12252862|Binance|BTCUSD_PERP|2021-01-19 06:31:06|36764.5|555|55500|2|1611037866|1611037866|USD|1.5097
12252865|Binance|BTCUSD_PERP|2021-01-19 06:31:07|36765.8|15|1500|2|1611037867|1611037867|USD|0.0408
12252866|Binance|BTCUSDT|2021-01-19 06:31:07|36713.96|0.045|1652.1282|2|1611037867|1611037867|USDT|0.045
12252871|Binance|BTCUSDT|2021-01-19 06:31:08|36714.95|0.044|1615.4578|2|1611037868|1611037868|USDT|0.044
12252883|Binance|BTCUSDT|2021-01-19 06:31:11|36755.96|1.68|61750.0128|2|1611037871|1611037871|USDT|1.68
12252886|Binance|BTCUSDT|2021-01-19 06:31:11|36777.51|0.685|25192.59435|2|1611037871|1611037871|USDT|0.685
12252889|Binance|BTCUSDT|2021-01-19 06:31:11|36772.32|1|36772.32|2|1611037871|1611037871|USDT|1
12252903|Binance|BTCUSDT|2021-01-19 06:31:14|36783.67|0.3|11035.101|2|1611037874|1611037874|USDT|0.3
12252905|Binance|BTCUSDT|2021-01-19 06:31:15|36778.21|1.5|55167.315|2|1611037875|1611037875|USDT|1.5
12252906|Binance|BTCUSDT|2021-01-19 06:31:15|36779.97|0.04|1471.1988|2|1611037875|1611037875|USDT|0.04
12253226|Binance|BTCUSDT|2021-01-19 06:47:00|36590.89|0.092|3366.36188|1|1611038820|1611038820|USDT|0.092
12253229|Binance|BTCUSDT|2021-01-19 06:47:03|36588.88|0.137|5012.67656|1|1611038823|1611038823|USDT|0.137
12253235|Binance|BTCUSD_PERP|2021-01-19 06:47:45|36625|10|1000|1|1611038865|1611038865|USD|0.0274
12253238|Binance|BTCUSDT|2021-01-19 06:47:51|36561.48|0.04|1462.4592|1|1611038871|1611038871|USDT|0.04
12253244|Binance|BTCUSDT|2021-01-19 06:47:55|36556.45|0.367|13416.21715|1|1611038875|1611038875|USDT|0.367
12253265|Binance|BTCUSDT|2021-01-19 06:48:12|36543.27|0.044|1607.90388|1|1611038892|1611038892|USDT|0.044
12253268|Binance|BTCUSDT|2021-01-19 06:48:13|36543.27|0.059|2156.05293|1|1611038893|1611038893|USDT|0.059
12253296|Binance|BTCUSDT|2021-01-19 06:49:08|36524.54|0.712|26005.47248|1|1611038948|1611038948|USDT|0.712
12253297|Binance|BTCUSDT|2021-01-19 06:49:08|36523.59|0.1|3652.359|1|1611038948|1611038949|USDT|0.1
12253301|Binance|BTCUSD_PERP|2021-01-19 06:49:45|36594.1|273|27300|1|1611038985|1611038985|USD|0.7461
12253387|Binance|BTCUSDT|2021-01-19 06:56:42|36735.61|0.039|1432.68879|2|1611039402|1611039402|USDT|0.039
12253389|Binance|BTCUSDT|2021-01-19 06:56:46|36753.6|0.762|28006.2432|2|1611039406|1611039406|USDT|0.762
12253391|Binance|BTCUSDT|2021-01-19 06:56:46|36754.13|0.029|1065.86977|2|1611039406|1611039406|USDT|0.029
12253393|Binance|BTCUSDT|2021-01-19 06:56:48|36774.1|0.2|7354.82|2|1611039408|1611039408|USDT|0.2
12253394|Binance|BTCUSDT|2021-01-19 06:56:51|36780.5|0.5|18390.25|2|1611039411|1611039411|USDT|0.5
12253396|Binance|BTCUSDT|2021-01-19 06:56:52|36788.51|0.028|1030.07828|2|1611039412|1611039412|USDT|0.028
12253401|Binance|BTCUSD_PERP|2021-01-19 06:57:00|36871.1|99|9900|2|1611039420|1611039420|USD|0.2686
12253402|Binance|BTCUSDT|2021-01-19 06:57:00|36830.27|0.054|1988.83458|2|1611039420|1611039420|USDT|0.054
12253409|Binance|BTCUSD_PERP|2021-01-19 06:57:01|36871.1|26|2600|2|1611039421|1611039421|USD|0.0706
12253410|Binance|BTCUSDT|2021-01-19 06:57:02|36803.68|0.089|3275.52752|2|1611039422|1611039422|USDT|0.089
12253562|Binance|BTCUSD_PERP|2021-01-19 07:16:19|36629.8|550|55000|1|1611040579|1611040579|USD|1.5016
12253566|Binance|BTCUSDT|2021-01-19 07:16:44|36550.05|0.034|1242.7017|1|1611040604|1611040604|USDT|0.034
12253739|Binance|BTCUSDT|2021-01-19 07:28:49|36690.98|0.102|3742.47996|2|1611041329|1611041329|USDT|0.102
12253929|Binance|BTCUSD_PERP|2021-01-19 07:40:59|36832.7|350|35000|2|1611042059|1611042059|USD|0.9503
12253968|Binance|BTCUSDT|2021-01-19 07:41:31|36785.79|0.047|1728.93213|2|1611042091|1611042091|USDT|0.047
12253981|Binance|BTCUSDT|2021-01-19 07:41:43|36791.51|0.065|2391.44815|2|1611042103|1611042104|USDT|0.065
12253994|Binance|BTCUSD_PERP|2021-01-19 07:41:51|36883.6|14|1400|2|1611042111|1611042111|USD|0.038
12253997|Binance|BTCUSDT|2021-01-19 07:41:53|36830.82|0.047|1731.04854|2|1611042113|1611042113|USDT|0.047
12254000|Binance|BTCUSDT|2021-01-19 07:41:53|36835.94|0.048|1768.12512|2|1611042113|1611042113|USDT|0.048
12254120|Binance|BTCUSDT|2021-01-19 07:46:03|36890|1.362|50244.18|2|1611042363|1611042363|USDT|1.362
12254124|Binance|BTCUSDT|2021-01-19 07:46:03|36894.23|0.028|1033.03844|2|1611042363|1611042363|USDT|0.028
12254125|Binance|BTCUSD_PERP|2021-01-19 07:46:03|36957.1|1300|130000|2|1611042363|1611042363|USD|3.5176
12254127|Binance|BTCUSDT|2021-01-19 07:46:03|36895.02|0.029|1069.95558|2|1611042363|1611042364|USDT|0.029
12254130|Binance|BTCUSDT|2021-01-19 07:46:03|36895.94|0.031|1143.77414|2|1611042363|1611042364|USDT|0.031
12254132|Binance|BTCUSDT|2021-01-19 07:46:04|36888.5|0.843|31097.0055|2|1611042364|1611042364|USDT|0.843
12254133|Binance|BTCUSDT|2021-01-19 07:46:04|36895.22|4.202|155033.71444|2|1611042364|1611042364|USDT|4.202
12254136|Binance|BTCUSDT|2021-01-19 07:46:04|36896.85|1.3|47965.905|2|1611042364|1611042364|USDT|1.3
12254140|Binance|BTCUSDT|2021-01-19 07:46:04|36896.64|0.068|2508.97152|2|1611042364|1611042364|USDT|0.068
12254142|Binance|BTCUSD_PERP|2021-01-19 07:46:04|36951.1|3026|302600|2|1611042364|1611042365|USD|8.1893
12254147|Binance|BTCUSDT|2021-01-19 07:46:06|36885.35|0.363|13389.38205|2|1611042366|1611042366|USDT|0.363
12254148|Binance|BTCUSDT|2021-01-19 07:46:07|36890.04|0.031|1143.59124|2|1611042367|1611042367|USDT|0.031
12254154|Binance|BTCUSD_210326|2021-01-19 07:46:09|38929|832|83200|2|1611042369|1611042369|USD|2.1373
12254159|Binance|BTCUSDT|2021-01-19 07:46:09|36903.62|1.405|51849.5861|2|1611042369|1611042370|USDT|1.405
12254175|Binance|BTCUSDT|2021-01-19 07:46:14|36915.59|0.536|19786.75624|2|1611042374|1611042374|USDT|0.536
12254177|Binance|BTCUSDT|2021-01-19 07:46:14|36916.27|0.066|2436.47382|2|1611042374|1611042375|USDT|0.066
12254205|Binance|BTCUSDT|2021-01-19 07:46:24|36924.07|0.209|7717.13063|2|1611042384|1611042384|USDT|0.209
12254206|Binance|BTCUSDT|2021-01-19 07:46:24|36925.41|0.102|3766.39182|2|1611042384|1611042384|USDT|0.102
12254212|Binance|BTCUSDT|2021-01-19 07:46:24|36929.84|0.741|27365.01144|2|1611042384|1611042385|USDT|0.741
12254213|Binance|BTCUSDT|2021-01-19 07:46:25|36926.87|0.03|1107.8061|2|1611042385|1611042385|USDT|0.03
12254216|Binance|BTCUSDT|2021-01-19 07:46:27|36910.87|0.065|2399.20655|2|1611042387|1611042387|USDT|0.065
12254265|Binance|BTCUSDT|2021-01-19 07:47:01|36938.42|0.86|31767.0412|2|1611042421|1611042421|USDT|0.86
12254269|Binance|BTCUSDT|2021-01-19 07:47:04|36946|0.078|2881.788|2|1611042424|1611042424|USDT|0.078
12254270|Binance|BTCUSDT|2021-01-19 07:47:04|36946|0.087|3214.302|2|1611042424|1611042424|USDT|0.087
12254273|Binance|BTCUSDT|2021-01-19 07:47:04|36948.11|0.081|2992.79691|2|1611042424|1611042424|USDT|0.081
12254277|Binance|BTCUSD_PERP|2021-01-19 07:47:07|37000.3|37|3700|2|1611042427|1611042427|USD|0.1
12254278|Binance|BTCUSDT|2021-01-19 07:47:07|36949.15|0.136|5025.0844|2|1611042427|1611042427|USDT|0.136
12254281|Binance|BTCUSD_PERP|2021-01-19 07:47:07|37004.9|850|85000|2|1611042427|1611042427|USD|2.297
12254311|Binance|BTCUSDT|2021-01-19 07:47:13|36946.3|0.997|36835.4611|2|1611042433|1611042434|USDT|0.997
12254423|Binance|BTCUSDT|2021-01-19 07:48:11|36930|0.4|14772|2|1611042491|1611042491|USDT|0.4
12254454|Binance|BTCUSDT|2021-01-19 07:48:14|36939.86|1.3|48021.818|2|1611042494|1611042494|USDT|1.3
12254583|Binance|BTCUSDT|2021-01-19 07:48:25|37015.74|2.2|81434.628|2|1611042505|1611042505|USDT|2.2
12254587|Binance|BTCUSDT|2021-01-19 07:48:25|37012.61|0.037|1369.46657|2|1611042505|1611042505|USDT|0.037
12254591|Binance|BTCUSDT|2021-01-19 07:48:25|37014.7|0.069|2554.0143|2|1611042505|1611042505|USDT|0.069
12254593|Binance|BTCUSDT|2021-01-19 07:48:25|37014.71|0.03|1110.4413|2|1611042505|1611042505|USDT|0.03
12254603|Binance|BTCUSDT|2021-01-19 07:48:26|37011.59|0.117|4330.35603|2|1611042506|1611042506|USDT|0.117
12254605|Binance|BTCUSDT|2021-01-19 07:48:26|37012.22|0.136|5033.66192|2|1611042506|1611042506|USDT|0.136
12254609|Binance|BTCUSDT|2021-01-19 07:48:26|37009.93|0.102|3775.01286|2|1611042506|1611042506|USDT|0.102
12254613|Binance|BTCUSDT|2021-01-19 07:48:26|37009.19|3.256|120501.92264|2|1611042506|1611042506|USDT|3.256
12254614|Binance|BTCUSDT|2021-01-19 07:48:26|37009.59|0.241|8919.31119|2|1611042506|1611042506|USDT|0.241
12254618|Binance|BTCUSDT|2021-01-19 07:48:26|37009.91|0.7|25906.937|2|1611042506|1611042506|USDT|0.7
12254624|Binance|BTCUSDT|2021-01-19 07:48:27|37017.59|0.05|1850.8795|2|1611042507|1611042507|USDT|0.05
12254658|Binance|BTCUSDT|2021-01-19 07:48:28|37035.11|0.088|3259.08968|2|1611042508|1611042508|USDT|0.088
12254751|Binance|BTCUSDT|2021-01-19 07:48:38|37029.41|1.166|43176.29206|2|1611042518|1611042518|USDT|1.166
12254788|Binance|BTCUSDT|2021-01-19 07:48:40|37021.72|1.6|59234.752|2|1611042520|1611042520|USDT|1.6
12255051|Binance|BTCUSDT|2021-01-19 07:49:58|37021.85|0.204|7552.4574|2|1611042598|1611042598|USDT|0.204
12255069|Binance|BTCUSDT|2021-01-19 07:50:18|37054.34|0.111|4113.03174|2|1611042618|1611042618|USDT|0.111
12255070|Binance|BTCUSDT|2021-01-19 07:50:18|37065.55|0.709|26279.47495|2|1611042618|1611042618|USDT|0.709
12255073|Binance|BTCUSDT|2021-01-19 07:50:19|37056.39|0.408|15119.00712|2|1611042619|1611042619|USDT|0.408
12255078|Binance|BTCUSDT|2021-01-19 07:50:19|37050.17|0.03|1111.5051|2|1611042619|1611042620|USDT|0.03
12255080|Binance|BTCUSDT|2021-01-19 07:50:20|37061.27|0.8|29649.016|2|1611042620|1611042620|USDT|0.8
12255083|Binance|BTCUSDT|2021-01-19 07:50:20|37059.79|0.058|2149.46782|2|1611042620|1611042620|USDT|0.058
12255085|Binance|BTCUSDT|2021-01-19 07:50:20|37059.94|0.039|1445.33766|2|1611042620|1611042620|USDT|0.039
12255087|Binance|BTCUSDT|2021-01-19 07:50:20|37066.03|1.354|50187.40462|2|1611042620|1611042620|USDT|1.354
12255088|Binance|BTCUSDT|2021-01-19 07:50:20|37064.63|0.388|14381.07644|2|1611042620|1611042620|USDT|0.388
12255089|Binance|BTCUSDT|2021-01-19 07:50:20|37062.04|0.063|2334.90852|2|1611042620|1611042620|USDT|0.063
12255091|Binance|BTCUSDT|2021-01-19 07:50:20|37062.83|0.8|29650.264|2|1611042620|1611042620|USDT|0.8
12255092|Binance|BTCUSDT|2021-01-19 07:50:20|37063.24|0.055|2038.4782|2|1611042620|1611042620|USDT|0.055
12255093|Binance|BTCUSDT|2021-01-19 07:50:21|37064.85|1.354|50185.8069|2|1611042621|1611042621|USDT|1.354
12255096|Binance|BTCUSDT|2021-01-19 07:50:21|37060.01|0.247|9153.82247|2|1611042621|1611042622|USDT|0.247
12255115|Binance|BTCUSDT|2021-01-19 07:50:27|37063.72|0.68|25203.3296|2|1611042627|1611042627|USDT|0.68
12255116|Binance|BTCUSDT|2021-01-19 07:50:27|37062.51|0.061|2260.81311|2|1611042627|1611042627|USDT|0.061
12255118|Binance|BTCUSDT|2021-01-19 07:50:27|37062.51|0.2|7412.502|2|1611042627|1611042628|USDT|0.2
12255145|Binance|BTCUSDT|2021-01-19 07:50:30|37075.98|0.3|11122.794|2|1611042630|1611042630|USDT|0.3
12255195|Binance|BTCUSDT|2021-01-19 07:50:35|37083.03|0.054|2002.48362|2|1611042635|1611042636|USDT|0.054
12255201|Binance|BTCUSDT|2021-01-19 07:50:36|37096.07|20.055|743961.68385|2|1611042636|1611042636|USDT|20.055
12255202|Binance|BTCUSD_210326|2021-01-19 07:50:36|39138|150|15000|2|1611042636|1611042636|USD|0.3833
12255230|Binance|BTCUSDT|2021-01-19 07:50:40|37113.3|1|37113.3|2|1611042640|1611042640|USDT|1
12255237|Binance|BTCUSDT|2021-01-19 07:50:41|37107.58|0.037|1372.98046|2|1611042641|1611042641|USDT|0.037
12255245|Binance|BTCUSD_PERP|2021-01-19 07:50:42|37155.7|11|1100|2|1611042642|1611042642|USD|0.0297
12255284|Binance|BTCUSDT|2021-01-19 07:50:46|37108.32|0.137|5083.83984|2|1611042646|1611042647|USDT|0.137
12255293|Binance|BTCUSDT|2021-01-19 07:50:47|37108|0.05|1855.4|2|1611042647|1611042648|USDT|0.05
12255485|Binance|BTCUSDT|2021-01-19 07:51:43|37062.3|0.03|1111.869|2|1611042703|1611042704|USDT|0.03
12255502|Binance|BTCUSDT|2021-01-19 07:51:45|37060.68|0.6|22236.408|2|1611042705|1611042706|USDT|0.6
12255504|Binance|BTCUSDT|2021-01-19 07:51:46|37053.61|0.5|18526.805|1|1611042706|1611042706|USDT|0.5
12255641|Binance|BTCUSDT|2021-01-19 07:52:24|37088.07|2|74176.14|2|1611042744|1611042744|USDT|2
12255748|Binance|BTCUSDT|2021-01-19 07:52:43|37136.49|1.362|50579.89938|2|1611042763|1611042763|USDT|1.362
12255760|Binance|BTCUSDT|2021-01-19 07:52:44|37118.52|0.05|1855.926|2|1611042764|1611042764|USDT|0.05
12255763|Binance|BTCUSDT|2021-01-19 07:52:44|37125.97|6.679|247964.35363|2|1611042764|1611042764|USDT|6.679
12255769|Binance|BTCUSDT|2021-01-19 07:52:45|37130.88|0.14|5198.3232|2|1611042765|1611042765|USDT|0.14
12255780|Binance|BTCUSDT|2021-01-19 07:52:48|37120.23|0.418|15516.25614|2|1611042768|1611042768|USDT|0.418
12255876|Binance|BTCUSDT|2021-01-19 07:53:11|37139.12|0.15|5570.868|2|1611042791|1611042792|USDT|0.15
12255878|Binance|BTCUSDT|2021-01-19 07:53:11|37138.3|0.15|5570.745|1|1611042791|1611042792|USDT|0.15
12255897|Binance|BTCUSDT|2021-01-19 07:53:13|37143.21|0.235|8728.65435|2|1611042793|1611042793|USDT|0.235
12255941|Binance|BTCUSDT|2021-01-19 07:53:17|37153.41|0.65|24149.7165|2|1611042797|1611042797|USDT|0.65
12256005|Binance|BTCUSDT|2021-01-19 07:53:52|37148.63|0.2|7429.726|2|1611042832|1611042832|USDT|0.2
12256006|Binance|BTCUSDT|2021-01-19 07:53:53|37146.11|0.182|6760.59202|2|1611042833|1611042833|USDT|0.182
12256012|Binance|BTCUSDT|2021-01-19 07:54:00|37158.31|0.039|1449.17409|2|1611042840|1611042840|USDT|0.039
12256106|Binance|BTCUSDT|2021-01-19 07:54:20|37169.48|0.189|7025.03172|2|1611042860|1611042860|USDT|0.189
12256107|Binance|BTCUSDT|2021-01-19 07:54:22|37179.86|0.049|1821.81314|2|1611042862|1611042862|USDT|0.049
12256108|Binance|BTCUSDT|2021-01-19 07:54:22|37180.69|0.287|10670.85803|2|1611042862|1611042863|USDT|0.287
12256109|Binance|BTCUSDT|2021-01-19 07:54:22|37184.97|0.26|9668.0922|2|1611042862|1611042863|USDT|0.26
12256113|Binance|BTCUSDT|2021-01-19 07:54:25|37196.35|0.081|3012.90435|2|1611042865|1611042865|USDT|0.081
12256119|Binance|BTCUSD_210326|2021-01-19 07:54:28|39289|3895|389500|2|1611042868|1611042868|USD|9.9138
12256186|Binance|BTCUSD_210326|2021-01-19 07:57:21|39278.9|30|3000|2|1611043041|1611043041|USD|0.0764
12256188|Binance|BTCUSDT|2021-01-19 07:57:43|37223.22|0.321|11948.65362|2|1611043063|1611043063|USDT|0.321
12256189|Binance|BTCUSDT|2021-01-19 07:57:43|37225.1|0.226|8412.8726|2|1611043063|1611043063|USDT|0.226
12256190|Binance|BTCUSDT|2021-01-19 07:57:43|37224.81|2.5|93062.025|2|1611043063|1611043064|USDT|2.5
12256191|Binance|BTCUSDT|2021-01-19 07:57:44|37227.38|0.21|7817.7498|2|1611043064|1611043064|USDT|0.21
12256192|Binance|BTCUSDT|2021-01-19 07:57:44|37230.81|1.348|50187.13188|2|1611043064|1611043064|USDT|1.348
12256193|Binance|BTCUSD_PERP|2021-01-19 07:57:44|37277.3|26|2600|2|1611043064|1611043065|USD|0.0698
12256209|Binance|BTCUSDT|2021-01-19 07:58:05|37251.94|0.298|11101.07812|2|1611043085|1611043085|USDT|0.298
12256210|Binance|BTCUSDT|2021-01-19 07:58:06|37245.63|0.159|5922.05517|2|1611043086|1611043086|USDT|0.159
12256211|Binance|BTCUSDT|2021-01-19 07:58:06|37246|0.122|4544.012|2|1611043086|1611043086|USDT|0.122
12256227|Binance|BTCUSDT|2021-01-19 07:58:50|37271.37|0.584|21766.48008|2|1611043130|1611043131|USDT|0.584
12256229|Binance|BTCUSDT|2021-01-19 07:58:53|37286.98|0.03|1118.6094|2|1611043133|1611043133|USDT|0.03
12256239|Binance|BTCUSDT|2021-01-19 07:58:57|37300|0.373|13912.9|2|1611043137|1611043137|USDT|0.373
12256241|Binance|BTCUSDT|2021-01-19 07:58:58|37301.62|0.211|7870.64182|2|1611043138|1611043138|USDT|0.211
12256246|Binance|BTCUSDT|2021-01-19 07:59:00|37292.38|0.272|10143.52736|2|1611043140|1611043140|USDT|0.272
12256449|Binance|BTCUSDT|2021-01-19 08:02:27|37174.99|0.309|11487.07191|1|1611043347|1611043347|USDT|0.309
12256455|Binance|BTCUSDT|2021-01-19 08:02:44|37175.63|0.113|4200.84619|1|1611043364|1611043364|USDT|0.113
12256459|Binance|BTCUSDT|2021-01-19 08:03:00|37171.25|0.598|22228.4075|1|1611043380|1611043380|USDT|0.598
12256468|Binance|BTCUSD_PERP|2021-01-19 08:03:02|37216.9|2821|282100|1|1611043382|1611043383|USD|7.5799
12256471|Binance|BTCUSDT|2021-01-19 08:03:07|37168.62|0.038|1412.40756|1|1611043387|1611043387|USDT|0.038
12256480|Binance|BTCUSDT|2021-01-19 08:03:13|37134.72|0.034|1262.58048|1|1611043393|1611043393|USDT|0.034
12256483|Binance|BTCUSD_PERP|2021-01-19 08:03:13|37184.5|11|1100|1|1611043393|1611043394|USD|0.0296
12256484|Binance|BTCUSDT|2021-01-19 08:03:14|37127.34|0.028|1039.56552|1|1611043394|1611043394|USDT|0.028
12256485|Binance|BTCUSDT|2021-01-19 08:03:14|37123.14|1.34|49745.0076|1|1611043394|1611043394|USDT|1.34
12256489|Binance|BTCUSDT|2021-01-19 08:03:14|37139.92|0.304|11290.53568|1|1611043394|1611043394|USDT|0.304
12256504|Binance|BTCUSDT|2021-01-19 08:03:26|37103.41|6.502|241246.37182|1|1611043406|1611043406|USDT|6.502
12256512|Binance|BTCUSDT|2021-01-19 08:03:54|37086.16|0.301|11162.93416|1|1611043434|1611043434|USDT|0.301
12256515|Binance|BTCUSDT|2021-01-19 08:03:55|37076.48|0.406|15053.05088|1|1611043435|1611043435|USDT|0.406
12256517|Binance|BTCUSDT|2021-01-19 08:03:57|37068.61|0.078|2891.35158|1|1611043437|1611043437|USDT|0.078
12256654|Binance|BTCUSDT|2021-01-19 08:09:24|37060.81|0.257|9524.62817|1|1611043764|1611043764|USDT|0.257
12256657|Binance|BTCUSDT|2021-01-19 08:09:25|37060.88|0.469|17381.55272|1|1611043765|1611043765|USDT|0.469
12256658|Binance|BTCUSDT|2021-01-19 08:09:25|37060.88|0.11|4076.6968|1|1611043765|1611043765|USDT|0.11
12256667|Binance|BTCUSDT|2021-01-19 08:09:26|37064.83|0.033|1223.13939|1|1611043766|1611043766|USDT|0.033
12256689|Binance|BTCUSDT|2021-01-19 08:09:31|37047.95|1.005|37233.18975|1|1611043771|1611043771|USDT|1.005
12256693|Binance|BTCUSDT|2021-01-19 08:09:35|37044.49|0.038|1407.69062|1|1611043775|1611043776|USDT|0.038
12256695|Binance|BTCUSDT|2021-01-19 08:09:36|37042.53|1.164|43117.50492|1|1611043776|1611043776|USDT|1.164
12256696|Binance|BTCUSDT|2021-01-19 08:09:36|37045.14|0.126|4667.68764|1|1611043776|1611043776|USDT|0.126
12256706|Binance|BTCUSDT|2021-01-19 08:10:02|37024.69|0.054|1999.33326|1|1611043802|1611043802|USDT|0.054
12256708|Binance|BTCUSDT|2021-01-19 08:10:03|37026.03|0.298|11033.75694|1|1611043803|1611043803|USDT|0.298
12256756|Binance|BTCUSDT|2021-01-19 08:14:24|37135.31|0.065|2413.79515|2|1611044064|1611044065|USDT|0.065
12256835|Binance|BTCUSD_210326|2021-01-19 08:18:34|39343.9|605|60500|2|1611044314|1611044314|USD|1.5378
12256838|Binance|BTCUSDT|2021-01-19 08:18:35|37243.1|0.786|29273.0766|2|1611044315|1611044315|USDT|0.786
12256840|Binance|BTCUSDT|2021-01-19 08:18:35|37252.81|0.123|4582.09563|2|1611044315|1611044316|USDT|0.123
12256883|Binance|BTCUSD_PERP|2021-01-19 08:18:53|37286.5|133|13300|2|1611044333|1611044333|USD|0.3567
12256898|Binance|BTCUSDT|2021-01-19 08:18:56|37260|0.337|12556.62|2|1611044336|1611044336|USDT|0.337
12256940|Binance|BTCUSDT|2021-01-19 08:19:07|37291.09|0.988|36843.59692|2|1611044347|1611044347|USDT|0.988
12256967|Binance|BTCUSDT|2021-01-19 08:19:13|37295.53|0.096|3580.37088|2|1611044353|1611044353|USDT|0.096
12256975|Binance|BTCUSDT|2021-01-19 08:19:14|37297.49|0.077|2871.90673|2|1611044354|1611044354|USDT|0.077
12256986|Binance|BTCUSDT|2021-01-19 08:19:17|37317.74|0.136|5075.21264|2|1611044357|1611044357|USDT|0.136
12256999|Binance|BTCUSDT|2021-01-19 08:19:18|37324.75|0.05|1866.2375|2|1611044358|1611044358|USDT|0.05
12257003|Binance|BTCUSD_PERP|2021-01-19 08:19:19|37350.8|306|30600|2|1611044359|1611044359|USD|0.8193
12257010|Binance|BTCUSDT|2021-01-19 08:19:20|37312.49|0.05|1865.6245|2|1611044360|1611044360|USDT|0.05
12257090|Binance|BTCUSDT|2021-01-19 08:19:42|37352.05|1.344|50201.1552|2|1611044382|1611044382|USDT|1.344
12257091|Binance|BTCUSDT|2021-01-19 08:19:43|37351.2|0.156|5826.7872|2|1611044383|1611044384|USDT|0.156
12257106|Binance|BTCUSDT|2021-01-19 08:19:53|37358.29|0.042|1569.04818|2|1611044393|1611044393|USDT|0.042
12257107|Binance|BTCUSDT|2021-01-19 08:19:53|37359.18|0.181|6762.01158|2|1611044393|1611044394|USDT|0.181
12257142|Binance|BTCUSD_PERP|2021-01-19 08:20:02|37395.4|66|6600|2|1611044402|1611044402|USD|0.1765
12257143|Binance|BTCUSD_PERP|2021-01-19 08:20:02|37395.4|24|2400|2|1611044402|1611044402|USD|0.0642
12257187|Binance|BTCUSDT|2021-01-19 08:21:50|37479.37|0.1|3747.937|2|1611044510|1611044510|USDT|0.1
12257188|Binance|BTCUSDT|2021-01-19 08:21:50|37479.41|0.168|6296.54088|2|1611044510|1611044510|USDT|0.168
12257189|Binance|BTCUSDT|2021-01-19 08:21:50|37479.4|0.373|13979.8162|2|1611044510|1611044510|USDT|0.373
12257190|Binance|BTCUSDT|2021-01-19 08:21:50|37468.18|0.1|3746.818|2|1611044510|1611044510|USDT|0.1
12257191|Binance|BTCUSDT|2021-01-19 08:21:50|37460.42|0.034|1273.65428|2|1611044510|1611044510|USDT|0.034
12257192|Binance|BTCUSDT|2021-01-19 08:21:50|37456.99|0.1|3745.699|2|1611044510|1611044510|USDT|0.1
12257193|Binance|BTCUSDT|2021-01-19 08:21:50|37456.34|0.089|3333.61426|2|1611044510|1611044511|USDT|0.089
12257196|Binance|BTCUSDT|2021-01-19 08:21:50|37452.56|0.134|5018.64304|2|1611044510|1611044511|USDT|0.134
12257199|Binance|BTCUSDT|2021-01-19 08:21:51|37451.19|1.344|50334.39936|2|1611044511|1611044511|USDT|1.344
12257200|Binance|BTCUSD_PERP|2021-01-19 08:21:51|37489.2|10|1000|2|1611044511|1611044511|USD|0.0267
12257202|Binance|BTCUSDT|2021-01-19 08:21:51|37452.9|1.362|51010.8498|2|1611044511|1611044511|USDT|1.362
12257204|Binance|BTCUSDT|2021-01-19 08:21:51|37473.09|0.936|35074.81224|2|1611044511|1611044511|USDT|0.936
12257205|Binance|BTCUSDT|2021-01-19 08:21:51|37473.96|0.04|1498.9584|2|1611044511|1611044511|USDT|0.04
12257206|Binance|BTCUSDT|2021-01-19 08:21:51|37472.63|0.03|1124.1789|2|1611044511|1611044511|USDT|0.03
12257209|Binance|BTCUSDT|2021-01-19 08:21:51|37470.9|0.215|8056.2435|2|1611044511|1611044511|USDT|0.215
12257210|Binance|BTCUSDT|2021-01-19 08:21:51|37479.88|1.344|50372.95872|2|1611044511|1611044511|USDT|1.344
12257211|Binance|BTCUSDT|2021-01-19 08:21:51|37469.49|0.431|16149.35019|2|1611044511|1611044511|USDT|0.431
12257216|Binance|BTCUSDT|2021-01-19 08:21:51|37472.73|0.335|12553.36455|2|1611044511|1611044511|USDT|0.335
12257217|Binance|BTCUSDT|2021-01-19 08:21:51|37488.35|0.028|1049.6738|2|1611044511|1611044511|USDT|0.028
12257218|Binance|BTCUSDT|2021-01-19 08:21:51|37488.35|0.308|11546.4118|2|1611044511|1611044511|USDT|0.308
12257219|Binance|BTCUSDT|2021-01-19 08:21:51|37483.74|0.558|20915.92692|2|1611044511|1611044511|USDT|0.558
12257220|Binance|BTCUSDT|2021-01-19 08:21:51|37477.07|0.074|2773.30318|2|1611044511|1611044512|USDT|0.074
12257221|Binance|BTCUSDT|2021-01-19 08:21:52|37466.62|0.18|6743.9916|2|1611044512|1611044512|USDT|0.18
12257223|Binance|BTCUSDT|2021-01-19 08:21:52|37472.68|0.168|6295.41024|2|1611044512|1611044512|USDT|0.168
12257224|Binance|BTCUSDT|2021-01-19 08:21:52|37475.15|0.027|1011.82905|2|1611044512|1611044512|USDT|0.027
12257226|Binance|BTCUSDT|2021-01-19 08:21:52|37478.78|1|37478.78|2|1611044512|1611044512|USDT|1
12257229|Binance|BTCUSDT|2021-01-19 08:21:52|37478.23|0.055|2061.30265|2|1611044512|1611044512|USDT|0.055
12257231|Binance|BTCUSDT|2021-01-19 08:21:52|37482.93|0.114|4273.05402|2|1611044512|1611044513|USDT|0.114
12257235|Binance|BTCUSDT|2021-01-19 08:21:53|37481.26|0.075|2811.0945|2|1611044513|1611044513|USDT|0.075
12257238|Binance|BTCUSDT|2021-01-19 08:21:54|37483.87|0.123|4610.51601|2|1611044514|1611044514|USDT|0.123
12257240|Binance|BTCUSDT|2021-01-19 08:21:54|37480.63|0.123|4610.11749|2|1611044514|1611044514|USDT|0.123
12257241|Binance|BTCUSD_PERP|2021-01-19 08:21:54|37510.8|242|24200|2|1611044514|1611044514|USD|0.6452
12257244|Binance|BTCUSDT|2021-01-19 08:21:54|37480.63|0.248|9295.19624|2|1611044514|1611044515|USDT|0.248
12257257|Binance|BTCUSDT|2021-01-19 08:21:56|37490.57|0.06|2249.4342|2|1611044516|1611044516|USDT|0.06
12257258|Binance|BTCUSDT|2021-01-19 08:21:56|37492.63|0.19|7123.5997|2|1611044516|1611044516|USDT|0.19
12257263|Binance|BTCUSDT|2021-01-19 08:21:58|37494.82|0.227|8511.32414|2|1611044518|1611044518|USDT|0.227
12257265|Binance|BTCUSDT|2021-01-19 08:21:59|37491.6|1.34|50238.744|2|1611044519|1611044519|USDT|1.34
12257266|Binance|BTCUSDT|2021-01-19 08:21:59|37496.46|0.048|1799.83008|2|1611044519|1611044519|USDT|0.048
12257304|Binance|BTCUSDT|2021-01-19 08:22:03|37509|0.497|18641.973|2|1611044523|1611044524|USDT|0.497
12257311|Binance|BTCUSDT|2021-01-19 08:22:05|37506.51|0.16|6001.0416|2|1611044525|1611044525|USDT|0.16
12257317|Binance|BTCUSDT|2021-01-19 08:22:06|37518.29|16.186|607271.04194|2|1611044526|1611044526|USDT|16.186
12257319|Binance|BTCUSDT|2021-01-19 08:22:06|37520.04|0.08|3001.6032|2|1611044526|1611044526|USDT|0.08
12257334|Binance|BTCUSDT|2021-01-19 08:22:09|37540.03|0.032|1201.28096|2|1611044529|1611044529|USDT|0.032
12257335|Binance|BTCUSDT|2021-01-19 08:22:09|37448|0.04|1497.92|2|1611044529|1611044529|USDT|0.04
12257336|Binance|BTCUSDT|2021-01-19 08:22:09|37433.56|0.051|1909.11156|2|1611044529|1611044529|USDT|0.051
12257452|Binance|BTCUSDT|2021-01-19 08:25:20|37508.01|0.19|7126.5219|2|1611044720|1611044720|USDT|0.19
12257456|Binance|BTCUSDT|2021-01-19 08:25:20|37510|0.056|2100.56|2|1611044720|1611044720|USDT|0.056
12257457|Binance|BTCUSDT|2021-01-19 08:25:20|37510|0.133|4988.83|2|1611044720|1611044720|USDT|0.133
12257458|Binance|BTCUSDT|2021-01-19 08:25:20|37510|0.028|1050.28|2|1611044720|1611044720|USDT|0.028
12257459|Binance|BTCUSDT|2021-01-19 08:25:20|37509.97|0.027|1012.76919|2|1611044720|1611044720|USDT|0.027
12257463|Binance|BTCUSDT|2021-01-19 08:25:21|37512.17|0.206|7727.50702|2|1611044721|1611044721|USDT|0.206
12257464|Binance|BTCUSDT|2021-01-19 08:25:21|37518.8|0.028|1050.5264|2|1611044721|1611044721|USDT|0.028
12257465|Binance|BTCUSDT|2021-01-19 08:25:21|37518.8|0.028|1050.5264|2|1611044721|1611044722|USDT|0.028
12257467|Binance|BTCUSDT|2021-01-19 08:25:22|37520.16|0.03|1125.6048|2|1611044722|1611044722|USDT|0.03
12257469|Binance|BTCUSDT|2021-01-19 08:25:22|37520.15|0.131|4915.13965|2|1611044722|1611044723|USDT|0.131
12257482|Binance|BTCUSDT|2021-01-19 08:25:25|37560.29|0.085|3192.62465|2|1611044725|1611044725|USDT|0.085
12257486|Binance|BTCUSD_PERP|2021-01-19 08:25:25|37561|20|2000|2|1611044725|1611044725|USD|0.0533
12257488|Binance|BTCUSDT|2021-01-19 08:25:25|37532.35|0.038|1426.2293|2|1611044725|1611044725|USDT|0.038
12257491|Binance|BTCUSDT|2021-01-19 08:25:25|37529.5|0.247|9269.7865|2|1611044725|1611044725|USDT|0.247
12257493|Binance|BTCUSDT|2021-01-19 08:25:25|37529.11|0.124|4653.60964|2|1611044725|1611044725|USDT|0.124
12257497|Binance|BTCUSDT|2021-01-19 08:25:26|37526.19|0.11|4127.8809|2|1611044726|1611044726|USDT|0.11
12257498|Binance|BTCUSDT|2021-01-19 08:25:26|37527.03|0.059|2214.09477|2|1611044726|1611044726|USDT|0.059
12257501|Binance|BTCUSDT|2021-01-19 08:25:26|37529.5|0.382|14336.269|2|1611044726|1611044726|USDT|0.382
12257502|Binance|BTCUSDT|2021-01-19 08:25:26|37527.01|0.041|1538.60741|2|1611044726|1611044726|USDT|0.041
12257504|Binance|BTCUSDT|2021-01-19 08:25:26|37529.51|0.143|5366.71993|2|1611044726|1611044726|USDT|0.143
12257505|Binance|BTCUSDT|2021-01-19 08:25:26|37542.49|3|112627.47|2|1611044726|1611044726|USDT|3
12257523|Binance|BTCUSD_PERP|2021-01-19 08:25:29|37575.2|306|30600|2|1611044729|1611044729|USD|0.8144
12257531|Binance|BTCUSDT|2021-01-19 08:25:31|37577.63|0.14|5260.8682|2|1611044731|1611044731|USDT|0.14
12257532|Binance|BTCUSDT|2021-01-19 08:25:31|37577.61|0.141|5298.44301|2|1611044731|1611044731|USDT|0.141
12257537|Binance|BTCUSDT|2021-01-19 08:25:33|37556.67|0.711|26702.79237|2|1611044733|1611044733|USDT|0.711
12257542|Binance|BTCUSDT|2021-01-19 08:25:36|37565.97|0.616|23140.63752|2|1611044736|1611044736|USDT|0.616
12257543|Binance|BTCUSDT|2021-01-19 08:25:36|37565.97|0.202|7588.32594|2|1611044736|1611044736|USDT|0.202
12257545|Binance|BTCUSDT|2021-01-19 08:25:36|37569.84|0.529|19874.44536|2|1611044736|1611044737|USDT|0.529
12257546|Binance|BTCUSDT|2021-01-19 08:25:36|37579.69|0.082|3081.53458|2|1611044736|1611044737|USDT|0.082
12257548|Binance|BTCUSDT|2021-01-19 08:25:37|37583.95|2.5|93959.875|2|1611044737|1611044737|USDT|2.5
12257575|Binance|BTCUSDT|2021-01-19 08:25:49|37586.62|0.885|33264.1587|2|1611044749|1611044749|USDT|0.885
12257576|Binance|BTCUSDT|2021-01-19 08:25:49|37583.94|0.682|25632.24708|2|1611044749|1611044749|USDT|0.682
12257633|Binance|BTCUSD_PERP|2021-01-19 08:27:16|37594.6|38|3800|2|1611044836|1611044837|USD|0.1011
12257634|Binance|BTCUSDT|2021-01-19 08:27:18|37566.97|1.23|46207.3731|2|1611044838|1611044838|USDT|1.23
12257635|Binance|BTCUSDT|2021-01-19 08:27:18|37574.2|3.062|115052.2004|2|1611044838|1611044838|USDT|3.062
12257637|Binance|BTCUSDT|2021-01-19 08:27:24|37589.04|1.84|69163.8336|2|1611044844|1611044844|USDT|1.84
12257638|Binance|BTCUSDT|2021-01-19 08:27:25|37589.95|0.27|10149.2865|2|1611044845|1611044845|USDT|0.27
12257640|Binance|BTCUSD_210326|2021-01-19 08:27:25|39738|40|4000|2|1611044845|1611044845|USD|0.1007
12257643|Binance|BTCUSD_PERP|2021-01-19 08:27:25|37609.8|13|1300|2|1611044845|1611044845|USD|0.0346
12257644|Binance|BTCUSDT|2021-01-19 08:27:26|37548.8|0.347|13029.4336|2|1611044846|1611044846|USDT|0.347
12257730|Binance|BTCUSDT|2021-01-19 08:28:00|37522|0.029|1088.138|2|1611044880|1611044880|USDT|0.029
12257889|Binance|BTCUSDT|2021-01-19 08:29:36|37508.78|1.021|38296.46438|2|1611044976|1611044976|USDT|1.021
12257928|Binance|BTCUSDT|2021-01-19 08:30:55|37596.45|1.236|46469.2122|2|1611045055|1611045055|USDT|1.236
12257930|Binance|BTCUSDT|2021-01-19 08:30:56|37593.16|0.03|1127.7948|2|1611045056|1611045056|USDT|0.03
12257931|Binance|BTCUSDT|2021-01-19 08:30:56|37592.17|0.24|9022.1208|2|1611045056|1611045056|USDT|0.24
12257932|Binance|BTCUSDT|2021-01-19 08:30:56|37593.39|0.034|1278.17526|2|1611045056|1611045056|USDT|0.034
12257938|Binance|BTCUSDT|2021-01-19 08:30:57|37637.56|0.036|1354.95216|2|1611045057|1611045057|USDT|0.036
12257940|Binance|BTCUSDT|2021-01-19 08:30:57|37628.49|1.331|50083.52019|2|1611045057|1611045058|USDT|1.331
12257942|Binance|BTCUSDT|2021-01-19 08:30:58|37620.8|0.044|1655.3152|2|1611045058|1611045058|USDT|0.044
12257945|Binance|BTCUSD_PERP|2021-01-19 08:30:59|37644.6|21|2100|2|1611045059|1611045059|USD|0.0558
12257946|Binance|BTCUSD_PERP|2021-01-19 08:30:59|37648.9|30|3000|2|1611045059|1611045059|USD|0.0797
12257947|Binance|BTCUSD_PERP|2021-01-19 08:30:59|37649.3|36|3600|2|1611045059|1611045059|USD|0.0957
12257950|Binance|BTCUSDT|2021-01-19 08:30:59|37620.36|0.031|1166.23116|2|1611045059|1611045060|USDT|0.031
12257962|Binance|BTCUSDT|2021-01-19 08:31:01|37615.01|0.048|1805.52048|2|1611045061|1611045061|USDT|0.048
12257964|Binance|BTCUSDT|2021-01-19 08:31:02|37610.04|0.06|2256.6024|2|1611045062|1611045062|USDT|0.06
12258018|Binance|BTCUSD_PERP|2021-01-19 08:33:57|37467.5|22|2200|1|1611045237|1611045238|USD|0.0588
12258022|Binance|BTCUSD_PERP|2021-01-19 08:34:03|37431.7|11|1100|1|1611045243|1611045243|USD|0.0294
12258024|Binance|BTCUSD_PERP|2021-01-19 08:34:08|37411.8|50|5000|1|1611045248|1611045249|USD|0.1337
12258025|Binance|BTCUSDT|2021-01-19 08:34:10|37379.31|0.306|11438.06886|1|1611045250|1611045250|USDT|0.306
12258027|Binance|BTCUSD_PERP|2021-01-19 08:34:15|37412.5|20|2000|1|1611045255|1611045255|USD|0.0535
12258028|Binance|BTCUSDT|2021-01-19 08:34:18|37384.98|0.788|29459.36424|1|1611045258|1611045258|USDT|0.788
12258099|Binance|BTCUSDT|2021-01-19 08:37:07|37353.23|1.337|49941.26851|1|1611045427|1611045427|USDT|1.337
12258100|Binance|BTCUSDT|2021-01-19 08:37:07|37351.45|0.035|1307.30075|1|1611045427|1611045427|USDT|0.035
12258101|Binance|BTCUSDT|2021-01-19 08:37:07|37351.45|0.208|7769.1016|1|1611045427|1611045428|USDT|0.208
12258102|Binance|BTCUSDT|2021-01-19 08:37:10|37333|0.153|5711.949|1|1611045430|1611045430|USDT|0.153
12258104|Binance|BTCUSDT|2021-01-19 08:37:10|37328.32|3.9|145580.448|1|1611045430|1611045430|USDT|3.9
12258105|Binance|BTCUSDT|2021-01-19 08:37:12|37303.58|1.002|37378.18716|1|1611045432|1611045432|USDT|1.002
12258106|Binance|BTCUSDT|2021-01-19 08:37:13|37300.28|0.035|1305.5098|1|1611045433|1611045433|USDT|0.035
12258107|Binance|BTCUSDT|2021-01-19 08:37:13|37300.24|0.055|2051.5132|1|1611045433|1611045433|USDT|0.055
12258109|Binance|BTCUSDT|2021-01-19 08:37:14|37312.53|0.033|1231.31349|1|1611045434|1611045434|USDT|0.033
12258110|Binance|BTCUSDT|2021-01-19 08:37:16|37301.83|0.672|25066.82976|1|1611045436|1611045436|USDT|0.672
12258113|Binance|BTCUSDT|2021-01-19 08:37:17|37315.2|0.039|1455.2928|1|1611045437|1611045437|USDT|0.039
12258270|Binance|BTCUSDT|2021-01-19 08:49:07|37439.22|6.91|258705.0102|1|1611046147|1611046147|USDT|6.91
12258311|Binance|BTCUSDT|2021-01-19 08:50:43|37280.79|0.12|4473.6948|1|1611046243|1611046243|USDT|0.12
12258314|Binance|BTCUSDT|2021-01-19 08:50:43|37280.79|0.122|4548.25638|1|1611046243|1611046243|USDT|0.122
12258315|Binance|BTCUSDT|2021-01-19 08:50:43|37280.79|0.068|2535.09372|1|1611046243|1611046243|USDT|0.068
12258316|Binance|BTCUSDT|2021-01-19 08:50:43|37280.79|0.133|4958.34507|1|1611046243|1611046243|USDT|0.133
12258327|Binance|BTCUSDT|2021-01-19 08:50:52|37281.18|0.033|1230.27894|1|1611046252|1611046253|USDT|0.033
12258340|Binance|BTCUSDT|2021-01-19 08:50:56|37266.88|0.146|5440.96448|1|1611046256|1611046256|USDT|0.146
12258348|Binance|BTCUSDT|2021-01-19 08:50:58|37238.94|0.28|10426.9032|1|1611046258|1611046258|USDT|0.28
12258350|Binance|BTCUSDT|2021-01-19 08:50:58|37239.16|0.134|4990.04744|1|1611046258|1611046258|USDT|0.134
12258351|Binance|BTCUSDT|2021-01-19 08:50:58|37241.85|0.035|1303.46475|1|1611046258|1611046258|USDT|0.035
12258352|Binance|BTCUSDT|2021-01-19 08:50:58|37241.85|0.089|3314.52465|1|1611046258|1611046258|USDT|0.089
12258354|Binance|BTCUSDT|2021-01-19 08:50:58|37241.86|0.031|1154.49766|1|1611046258|1611046258|USDT|0.031
12258356|Binance|BTCUSDT|2021-01-19 08:50:59|37245.58|0.12|4469.4696|1|1611046259|1611046259|USDT|0.12
12258361|Binance|BTCUSDT|2021-01-19 08:50:59|37249.14|0.027|1005.72678|1|1611046259|1611046259|USDT|0.027
12258365|Binance|BTCUSDT|2021-01-19 08:50:59|37238.93|2|74477.86|1|1611046259|1611046259|USDT|2
12258367|Binance|BTCUSDT|2021-01-19 08:50:59|37238.93|0.056|2085.38008|1|1611046259|1611046260|USDT|0.056
12258368|Binance|BTCUSDT|2021-01-19 08:51:00|37238.93|0.109|4059.04337|1|1611046260|1611046260|USDT|0.109
12258369|Binance|BTCUSDT|2021-01-19 08:51:00|37238.93|0.095|3537.69835|1|1611046260|1611046260|USDT|0.095
12258370|Binance|BTCUSDT|2021-01-19 08:51:00|37238.93|0.036|1340.60148|1|1611046260|1611046260|USDT|0.036
12258427|Binance|BTCUSDT|2021-01-19 08:51:19|37174.99|0.108|4014.89892|1|1611046279|1611046279|USDT|0.108
12258429|Binance|BTCUSDT|2021-01-19 08:51:19|37171.05|0.107|3977.30235|1|1611046279|1611046279|USDT|0.107
12258431|Binance|BTCUSDT|2021-01-19 08:51:19|37174.99|0.26|9665.4974|1|1611046279|1611046279|USDT|0.26
12258432|Binance|BTCUSDT|2021-01-19 08:51:19|37174.99|0.081|3011.17419|1|1611046279|1611046279|USDT|0.081
12258433|Binance|BTCUSD_PERP|2021-01-19 08:51:19|37204|80|8000|1|1611046279|1611046279|USD|0.2151
12258434|Binance|BTCUSDT|2021-01-19 08:51:19|37174.99|0.443|16468.52057|1|1611046279|1611046279|USDT|0.443
12258436|Binance|BTCUSDT|2021-01-19 08:51:19|37174.99|0.076|2825.29924|1|1611046279|1611046280|USDT|0.076
12258437|Binance|BTCUSDT|2021-01-19 08:51:19|37174.99|1.017|37806.96483|1|1611046279|1611046280|USDT|1.017
12258443|Binance|BTCUSDT|2021-01-19 08:51:20|37174.65|0.173|6431.21445|1|1611046280|1611046280|USDT|0.173
12258449|Binance|BTCUSDT|2021-01-19 08:51:20|37163.21|6.552|243493.35192|1|1611046280|1611046280|USDT|6.552
12258453|Binance|BTCUSD_PERP|2021-01-19 08:51:20|37204|11|1100|1|1611046280|1611046280|USD|0.0296
12258454|Binance|BTCUSDT|2021-01-19 08:51:20|37158.11|3.824|142092.61264|1|1611046280|1611046280|USDT|3.824
12258455|Binance|BTCUSDT|2021-01-19 08:51:20|37155.01|0.293|10886.41793|1|1611046280|1611046281|USDT|0.293
12258456|Binance|BTCUSDT|2021-01-19 08:51:21|37162.84|0.265|9848.1526|1|1611046281|1611046281|USDT|0.265
12258457|Binance|BTCUSDT|2021-01-19 08:51:21|37162.84|0.172|6392.00848|1|1611046281|1611046281|USDT|0.172
12258462|Binance|BTCUSDT|2021-01-19 08:51:22|37176.19|0.232|8624.87608|1|1611046282|1611046282|USDT|0.232
12258463|Binance|BTCUSDT|2021-01-19 08:51:22|37175.95|0.101|3754.77095|1|1611046282|1611046282|USDT|0.101
12258464|Binance|BTCUSDT|2021-01-19 08:51:22|37177.2|0.276|10260.9072|1|1611046282|1611046283|USDT|0.276
12258465|Binance|BTCUSDT|2021-01-19 08:51:22|37178.01|0.066|2453.74866|1|1611046282|1611046283|USDT|0.066
12258466|Binance|BTCUSDT|2021-01-19 08:51:23|37164.89|1.02|37908.1878|1|1611046283|1611046283|USDT|1.02
12258467|Binance|BTCUSDT|2021-01-19 08:51:23|37168.1|0.07|2601.767|1|1611046283|1611046283|USDT|0.07
12258482|Binance|BTCUSDT|2021-01-19 08:51:26|37161.33|0.086|3195.87438|1|1611046286|1611046286|USDT|0.086
12258483|Binance|BTCUSDT|2021-01-19 08:51:26|37161.33|0.078|2898.58374|1|1611046286|1611046286|USDT|0.078
12258485|Binance|BTCUSD_PERP|2021-01-19 08:51:27|37191.5|15|1500|1|1611046287|1611046287|USD|0.0404
12258488|Binance|BTCUSDT|2021-01-19 08:51:27|37156.02|0.532|19767.00264|1|1611046287|1611046287|USDT|0.532
12258490|Binance|BTCUSDT|2021-01-19 08:51:27|37155.64|1.714|63684.76696|1|1611046287|1611046287|USDT|1.714
12258498|Binance|BTCUSD_PERP|2021-01-19 08:51:29|37161.7|250|25000|1|1611046289|1611046289|USD|0.6728
12258500|Binance|BTCUSDT|2021-01-19 08:51:29|37128.27|0.267|9913.24809|1|1611046289|1611046289|USDT|0.267
12258502|Binance|BTCUSD_PERP|2021-01-19 08:51:29|37159.3|33|3300|1|1611046289|1611046289|USD|0.0889
12258508|Binance|BTCUSDT|2021-01-19 08:51:30|37128.55|0.088|3267.3124|1|1611046290|1611046290|USDT|0.088
12258511|Binance|BTCUSDT|2021-01-19 08:51:30|37127.09|0.05|1856.3545|1|1611046290|1611046290|USDT|0.05
12258517|Binance|BTCUSD_PERP|2021-01-19 08:51:30|37136.4|90|9000|1|1611046290|1611046290|USD|0.2424
12258526|Binance|BTCUSDT|2021-01-19 08:51:30|37109.54|0.037|1373.05298|1|1611046290|1611046291|USDT|0.037
12258527|Binance|BTCUSDT|2021-01-19 08:51:30|37112.53|0.046|1707.17638|1|1611046290|1611046291|USDT|0.046
12258542|Binance|BTCUSD_210326|2021-01-19 08:51:31|39249.4|369|36900|1|1611046291|1611046291|USD|0.9402
12258565|Binance|BTCUSDT|2021-01-19 08:51:33|37134.96|0.08|2970.7968|1|1611046293|1611046293|USDT|0.08
12258725|Binance|BTCUSDT|2021-01-19 09:00:12|37363.6|0.317|11844.2612|2|1611046812|1611046812|USDT|0.317
12258727|Binance|BTCUSDT|2021-01-19 09:00:21|37393.25|0.497|18584.44525|2|1611046821|1611046822|USDT|0.497
12258775|Binance|BTCUSDT|2021-01-19 09:05:29|37462.3|0.813|30456.8499|2|1611047129|1611047129|USDT|0.813
12258789|Binance|BTCUSDT|2021-01-19 09:06:04|37485.77|0.089|3336.23353|2|1611047164|1611047164|USDT|0.089
12258794|Binance|BTCUSDT|2021-01-19 09:06:19|37507.94|0.831|31169.09814|2|1611047179|1611047179|USDT|0.831
12258796|Binance|BTCUSDT|2021-01-19 09:06:20|37504.24|0.176|6600.74624|2|1611047180|1611047180|USDT|0.176
12258800|Binance|BTCUSDT|2021-01-19 09:06:36|37503.76|0.08|3000.3008|2|1611047196|1611047197|USDT|0.08
12258893|Binance|BTCUSDT|2021-01-19 09:12:17|37325.16|0.192|7166.43072|1|1611047537|1611047537|USDT|0.192
12258894|Binance|BTCUSDT|2021-01-19 09:12:17|37325.16|0.066|2463.46056|1|1611047537|1611047537|USDT|0.066
12258895|Binance|BTCUSDT|2021-01-19 09:12:17|37330.03|0.193|7204.69579|1|1611047537|1611047537|USDT|0.193
12258899|Binance|BTCUSDT|2021-01-19 09:12:20|37297.66|1.085|40467.9611|1|1611047540|1611047541|USDT|1.085
12258900|Binance|BTCUSDT|2021-01-19 09:12:21|37292.97|0.106|3953.05482|1|1611047541|1611047541|USDT|0.106
12259090|Binance|BTCUSDT|2021-01-19 09:22:09|37450.73|0.18|6741.1314|2|1611048129|1611048129|USDT|0.18
12259092|Binance|BTCUSDT|2021-01-19 09:22:21|37485.26|0.308|11545.46008|2|1611048141|1611048141|USDT|0.308
12259094|Binance|BTCUSDT|2021-01-19 09:22:22|37488.05|0.25|9372.0125|2|1611048142|1611048142|USDT|0.25
12259095|Binance|BTCUSDT|2021-01-19 09:22:22|37488.36|1.347|50496.82092|2|1611048142|1611048142|USDT|1.347
12259096|Binance|BTCUSDT|2021-01-19 09:22:23|37488.7|0.208|7797.6496|2|1611048143|1611048143|USDT|0.208
12259200|Binance|BTCUSDT|2021-01-19 09:36:46|37461.05|0.334|12511.9907|2|1611049006|1611049006|USDT|0.334
12259277|Binance|BTCUSDT|2021-01-19 09:42:51|37547.51|0.167|6270.43417|2|1611049371|1611049371|USDT|0.167
12259278|Binance|BTCUSDT|2021-01-19 09:42:51|37548|0.564|21177.072|2|1611049371|1611049371|USDT|0.564
12259279|Binance|BTCUSDT|2021-01-19 09:42:51|37548|0.08|3003.84|2|1611049371|1611049371|USDT|0.08
12259281|Binance|BTCUSDT|2021-01-19 09:42:51|37548|0.057|2140.236|2|1611049371|1611049372|USDT|0.057
12259284|Binance|BTCUSDT|2021-01-19 09:42:51|37541.35|0.108|4054.4658|2|1611049371|1611049372|USDT|0.108
12259288|Binance|BTCUSDT|2021-01-19 09:42:52|37547.88|0.03|1126.4364|2|1611049372|1611049372|USDT|0.03
12259301|Binance|BTCUSD_PERP|2021-01-19 09:42:57|37546.5|30|3000|2|1611049377|1611049377|USD|0.08
12259302|Binance|BTCUSD_PERP|2021-01-19 09:42:57|37546.5|67|6700|2|1611049377|1611049377|USD|0.1785
12259316|Binance|BTCUSDT|2021-01-19 09:43:00|37560.03|0.054|2028.24162|2|1611049380|1611049380|USDT|0.054
12259329|Binance|BTCUSDT|2021-01-19 09:43:02|37560.31|0.056|2103.37736|2|1611049382|1611049382|USDT|0.056
12259330|Binance|BTCUSDT|2021-01-19 09:43:02|37560.56|0.064|2403.87584|2|1611049382|1611049382|USDT|0.064
12259339|Binance|BTCUSDT|2021-01-19 09:43:05|37593.85|0.721|27105.16585|2|1611049385|1611049385|USDT|0.721
12259342|Binance|BTCUSDT|2021-01-19 09:43:08|37598.41|0.09|3383.8569|2|1611049388|1611049388|USDT|0.09
12259405|Binance|BTCUSDT|2021-01-19 09:45:09|37390.09|0.064|2392.96576|1|1611049509|1611049509|USDT|0.064
12259406|Binance|BTCUSDT|2021-01-19 09:45:10|37398.85|0.053|1982.13905|1|1611049510|1611049510|USDT|0.053
12259660|Binance|BTCUSDT|2021-01-19 09:49:23|37377.21|0.065|2429.51865|1|1611049763|1611049763|USDT|0.065
12259680|Binance|BTCUSDT|2021-01-19 09:50:01|37317.7|0.456|17016.8712|1|1611049801|1611049801|USDT|0.456
12259694|Binance|BTCUSDT|2021-01-19 09:50:51|37296.04|0.046|1715.61784|1|1611049851|1611049851|USDT|0.046
12259695|Binance|BTCUSDT|2021-01-19 09:50:51|37294.2|0.049|1827.4158|1|1611049851|1611049851|USDT|0.049
12259696|Binance|BTCUSDT|2021-01-19 09:50:51|37292.6|2.214|82565.8164|1|1611049851|1611049851|USDT|2.214
12259697|Binance|BTCUSDT|2021-01-19 09:50:51|37295.53|0.78|29090.5134|1|1611049851|1611049851|USDT|0.78
12259698|Binance|BTCUSDT|2021-01-19 09:50:53|37289.05|1|37289.05|1|1611049853|1611049853|USDT|1
12259743|Binance|BTCUSDT|2021-01-19 09:51:12|37261.59|0.1|3726.159|1|1611049872|1611049872|USDT|0.1
12259746|Binance|BTCUSDT|2021-01-19 09:51:13|37250.11|0.05|1862.5055|1|1611049873|1611049873|USDT|0.05
12259752|Binance|BTCUSDT|2021-01-19 09:51:14|37263.3|0.096|3577.2768|1|1611049874|1611049874|USDT|0.096
12259764|Binance|BTCUSDT|2021-01-19 09:51:19|37242.56|0.052|1936.61312|1|1611049879|1611049879|USDT|0.052
12259765|Binance|BTCUSD_210326|2021-01-19 09:51:20|39317.6|64|6400|1|1611049880|1611049880|USD|0.1628
12259781|Binance|BTCUSDT|2021-01-19 09:51:23|37208.5|0.236|8781.206|1|1611049883|1611049883|USDT|0.236
12259783|Binance|BTCUSDT|2021-01-19 09:51:23|37212.42|0.05|1860.621|1|1611049883|1611049883|USDT|0.05
12259786|Binance|BTCUSDT|2021-01-19 09:51:23|37206.83|0.333|12389.87439|1|1611049883|1611049884|USDT|0.333
12259787|Binance|BTCUSD_210326|2021-01-19 09:51:24|39296|120|12000|1|1611049884|1611049884|USD|0.3054
12259789|Binance|BTCUSDT|2021-01-19 09:51:24|37201.91|0.2|7440.382|1|1611049884|1611049884|USDT|0.2
12259791|Binance|BTCUSDT|2021-01-19 09:51:24|37200.54|0.111|4129.25994|1|1611049884|1611049884|USDT|0.111
12259792|Binance|BTCUSDT|2021-01-19 09:51:24|37200.54|0.053|1971.62862|1|1611049884|1611049885|USDT|0.053
12259793|Binance|BTCUSDT|2021-01-19 09:51:25|37201.88|0.03|1116.0564|1|1611049885|1611049885|USDT|0.03
12259796|Binance|BTCUSDT|2021-01-19 09:51:26|37232.98|0.117|4356.25866|1|1611049886|1611049886|USDT|0.117
12259797|Binance|BTCUSDT|2021-01-19 09:51:26|37232.77|0.078|2904.15606|1|1611049886|1611049887|USDT|0.078
12259810|Binance|BTCUSDT|2021-01-19 09:51:51|37207.03|0.108|4018.35924|1|1611049911|1611049911|USDT|0.108
12259811|Binance|BTCUSDT|2021-01-19 09:51:51|37207.03|1.333|49596.97099|1|1611049911|1611049911|USDT|1.333
12259840|Binance|BTCUSDT|2021-01-19 09:52:03|37199.49|0.12|4463.9388|1|1611049923|1611049923|USDT|0.12
12259841|Binance|BTCUSDT|2021-01-19 09:52:03|37199.99|0.058|2157.59942|1|1611049923|1611049923|USDT|0.058
12259845|Binance|BTCUSDT|2021-01-19 09:52:04|37205.21|0.032|1190.56672|1|1611049924|1611049924|USDT|0.032
12259847|Binance|BTCUSDT|2021-01-19 09:52:04|37201.7|0.082|3050.5394|1|1611049924|1611049924|USDT|0.082
12259954|Binance|BTCUSD_PERP|2021-01-19 09:58:38|37166.5|274|27400|1|1611050318|1611050318|USD|0.7373
12259969|Binance|BTCUSDT|2021-01-19 09:58:44|37144.36|0.04|1485.7744|1|1611050324|1611050324|USDT|0.04
12259970|Binance|BTCUSDT|2021-01-19 09:58:44|37143.16|0.169|6277.19404|1|1611050324|1611050324|USDT|0.169
12259971|Binance|BTCUSDT|2021-01-19 09:58:44|37142.99|0.05|1857.1495|1|1611050324|1611050324|USDT|0.05
12259973|Binance|BTCUSDT|2021-01-19 09:58:44|37140.37|0.532|19758.67684|1|1611050324|1611050324|USDT|0.532
12259974|Binance|BTCUSDT|2021-01-19 09:58:44|37142.21|0.047|1745.68387|1|1611050324|1611050325|USDT|0.047
12259976|Binance|BTCUSDT|2021-01-19 09:58:44|37141.11|0.061|2265.60771|1|1611050324|1611050325|USDT|0.061
12260061|Binance|BTCUSDT|2021-01-19 09:59:52|37179.74|0.19|7064.1506|1|1611050392|1611050392|USDT|0.19
12260166|Binance|BTCUSDT|2021-01-19 10:13:52|37342.58|0.137|5115.93346|2|1611051232|1611051232|USDT|0.137
12260185|Binance|BTCUSDT|2021-01-19 10:16:14|37388.86|0.053|1981.60958|2|1611051374|1611051374|USDT|0.053
12260186|Binance|BTCUSDT|2021-01-19 10:16:15|37390.59|0.073|2729.51307|2|1611051375|1611051375|USDT|0.073
12260193|Binance|BTCUSDT|2021-01-19 10:16:17|37409.41|0.092|3441.66572|2|1611051377|1611051377|USDT|0.092
12260361|Binance|BTCUSD_210326|2021-01-19 10:31:26|39211.8|290|29000|1|1611052286|1611052287|USD|0.7396
12260422|Binance|BTCUSDT|2021-01-19 10:33:02|37212.63|0.109|4056.17667|1|1611052382|1611052382|USDT|0.109
12260452|Binance|BTCUSDT|2021-01-19 10:33:22|37170|0.048|1784.16|1|1611052402|1611052402|USDT|0.048
12260499|Binance|BTCUSDT|2021-01-19 10:33:28|37165.77|0.5|18582.885|1|1611052408|1611052409|USDT|0.5
12260580|Binance|BTCUSDT|2021-01-19 10:33:54|37150|0.052|1931.8|1|1611052434|1611052434|USDT|0.052
12260588|Binance|BTCUSD_210625|2021-01-19 10:33:56|40269.3|372|37200|1|1611052436|1611052436|USD|0.9238
12260592|Binance|BTCUSD_PERP|2021-01-19 10:33:56|37123.7|286|28600|1|1611052436|1611052437|USD|0.7704
12260647|Binance|BTCUSD_210326|2021-01-19 10:34:06|39129.2|180|18000|1|1611052446|1611052446|USD|0.4601
12260672|Binance|BTCUSDT|2021-01-19 10:34:10|37129.55|1.15|42698.9825|1|1611052450|1611052450|USDT|1.15
12260680|Binance|BTCUSDT|2021-01-19 10:34:12|37109.11|0.325|12060.46075|1|1611052452|1611052453|USDT|0.325
12260683|Binance|BTCUSDT|2021-01-19 10:34:13|37104.86|0.199|7383.86714|1|1611052453|1611052453|USDT|0.199
12260690|Binance|BTCUSDT|2021-01-19 10:34:13|37090.48|0.162|6008.65776|1|1611052453|1611052454|USDT|0.162
12260693|Binance|BTCUSDT|2021-01-19 10:34:14|37090.39|0.425|15763.41575|1|1611052454|1611052454|USDT|0.425
12260696|Binance|BTCUSD_PERP|2021-01-19 10:34:14|37059.3|201|20100|1|1611052454|1611052454|USD|0.5424
12260701|Binance|BTCUSDT|2021-01-19 10:34:14|37086.09|1.265|46913.90385|1|1611052454|1611052454|USDT|1.265
12260706|Binance|BTCUSD_PERP|2021-01-19 10:34:14|37059.3|119|11900|1|1611052454|1611052455|USD|0.3212
12260711|Binance|BTCUSDT|2021-01-19 10:34:15|37083.45|0.212|7861.6914|1|1611052455|1611052455|USDT|0.212
12260716|Binance|BTCUSDT|2021-01-19 10:34:15|37095.45|0.039|1446.72255|1|1611052455|1611052455|USDT|0.039
12260721|Binance|BTCUSDT|2021-01-19 10:34:15|37098.25|0.197|7308.35525|1|1611052455|1611052455|USDT|0.197
12260725|Binance|BTCUSDT|2021-01-19 10:34:16|37090.36|0.09|3338.1324|1|1611052456|1611052456|USDT|0.09
12260756|Binance|BTCUSDT|2021-01-19 10:34:18|37047.99|1.337|49533.16263|1|1611052458|1611052458|USDT|1.337
12260758|Binance|BTCUSDT|2021-01-19 10:34:18|37048.29|0.694|25711.51326|1|1611052458|1611052458|USDT|0.694
12260761|Binance|BTCUSDT|2021-01-19 10:34:18|37041.5|0.029|1074.2035|1|1611052458|1611052458|USDT|0.029
12260763|Binance|BTCUSDT|2021-01-19 10:34:18|37040.15|0.034|1259.3651|1|1611052458|1611052458|USDT|0.034
12260766|Binance|BTCUSDT|2021-01-19 10:34:18|37037.87|0.864|32000.71968|1|1611052458|1611052458|USDT|0.864
12260774|Binance|BTCUSDT|2021-01-19 10:34:19|37036|0.31|11481.16|1|1611052459|1611052459|USDT|0.31
12260775|Binance|BTCUSDT|2021-01-19 10:34:19|37036|0.059|2185.124|1|1611052459|1611052459|USDT|0.059
12260777|Binance|BTCUSDT|2021-01-19 10:34:19|37036|0.191|7073.876|1|1611052459|1611052459|USDT|0.191
12260781|Binance|BTCUSDT|2021-01-19 10:34:19|37015.09|0.199|7366.00291|1|1611052459|1611052459|USDT|0.199
12260783|Binance|BTCUSDT|2021-01-19 10:34:19|37012.93|0.225|8327.90925|1|1611052459|1611052459|USDT|0.225
12260784|Binance|BTCUSDT|2021-01-19 10:34:19|37015.29|0.054|1998.82566|1|1611052459|1611052459|USDT|0.054
12260785|Binance|BTCUSDT|2021-01-19 10:34:19|37014.03|0.033|1221.46299|1|1611052459|1611052459|USDT|0.033
12260786|Binance|BTCUSDT|2021-01-19 10:34:19|37013.51|0.325|12029.39075|1|1611052459|1611052460|USDT|0.325
12260788|Binance|BTCUSDT|2021-01-19 10:34:19|37013.51|0.144|5329.94544|1|1611052459|1611052460|USDT|0.144
12260789|Binance|BTCUSDT|2021-01-19 10:34:19|37013.51|0.5|18506.755|1|1611052459|1611052460|USDT|0.5
12260791|Binance|BTCUSDT|2021-01-19 10:34:20|37013.56|0.032|1184.43392|1|1611052460|1611052460|USDT|0.032
12260792|Binance|BTCUSDT|2021-01-19 10:34:20|37007.83|0.905|33492.08615|1|1611052460|1611052460|USDT|0.905
12260794|Binance|BTCUSDT|2021-01-19 10:34:20|37003.33|0.043|1591.14319|1|1611052460|1611052460|USDT|0.043
12260798|Binance|BTCUSD_PERP|2021-01-19 10:34:20|36970.8|21|2100|1|1611052460|1611052460|USD|0.0569
12260800|Binance|BTCUSDT|2021-01-19 10:34:20|37004.61|0.631|23349.90891|1|1611052460|1611052460|USDT|0.631
12260806|Binance|BTCUSDT|2021-01-19 10:34:20|37003.34|0.029|1073.09686|1|1611052460|1611052460|USDT|0.029
12260809|Binance|BTCUSDT|2021-01-19 10:34:20|37003.34|0.183|6771.61122|1|1611052460|1611052460|USDT|0.183
12260811|Binance|BTCUSDT|2021-01-19 10:34:20|37003.34|1|37003.34|1|1611052460|1611052460|USDT|1
12260814|Binance|BTCUSDT|2021-01-19 10:34:20|37002.41|0.035|1295.08435|1|1611052460|1611052460|USDT|0.035
12260818|Binance|BTCUSDT|2021-01-19 10:34:20|37001.03|0.524|19388.53972|1|1611052460|1611052460|USDT|0.524
12260821|Binance|BTCUSDT|2021-01-19 10:34:20|37001.09|0.133|4921.14497|1|1611052460|1611052460|USDT|0.133
12260822|Binance|BTCUSDT|2021-01-19 10:34:20|37003.43|0.775|28677.65825|1|1611052460|1611052461|USDT|0.775
12260824|Binance|BTCUSD_PERP|2021-01-19 10:34:20|36971.8|14|1400|1|1611052460|1611052461|USD|0.0379
12260826|Binance|BTCUSDT|2021-01-19 10:34:20|37003.41|0.07|2590.2387|1|1611052460|1611052461|USDT|0.07
12260830|Binance|BTCUSD_PERP|2021-01-19 10:34:21|36974.1|949|94900|1|1611052461|1611052461|USD|2.5667
12260839|Binance|BTCUSDT|2021-01-19 10:34:21|37006.03|0.047|1739.28341|1|1611052461|1611052461|USDT|0.047
12260849|Binance|BTCUSDT|2021-01-19 10:34:21|37001|0.134|4958.134|1|1611052461|1611052461|USDT|0.134
12260852|Binance|BTCUSDT|2021-01-19 10:34:21|37005.88|0.039|1443.22932|1|1611052461|1611052461|USDT|0.039
12260854|Binance|BTCUSDT|2021-01-19 10:34:21|37007|0.028|1036.196|1|1611052461|1611052461|USDT|0.028
12260855|Binance|BTCUSDT|2021-01-19 10:34:21|37007.77|0.1|3700.777|1|1611052461|1611052461|USDT|0.1
12260858|Binance|BTCUSD_210625|2021-01-19 10:34:21|40109.4|12|1200|1|1611052461|1611052462|USD|0.03
12260861|Binance|BTCUSDT|2021-01-19 10:34:22|37007.77|0.082|3034.63714|1|1611052462|1611052462|USDT|0.082
12261212|Binance|BTCUSD_210326|2021-01-19 10:35:07|38980|92|9200|1|1611052507|1611052507|USD|0.2361
12261242|Binance|BTCUSD_PERP|2021-01-19 10:35:09|36869.2|486|48600|1|1611052509|1611052510|USD|1.3182
12261244|Binance|BTCUSDT|2021-01-19 10:35:09|36862.01|0.343|12643.66943|1|1611052509|1611052510|USDT|0.343
12261246|Binance|BTCUSDT|2021-01-19 10:35:10|36867.36|0.047|1732.76592|1|1611052510|1611052510|USDT|0.047
12261247|Binance|BTCUSDT|2021-01-19 10:35:10|36874.29|0.068|2507.45172|1|1611052510|1611052510|USDT|0.068
12261249|Binance|BTCUSD_PERP|2021-01-19 10:35:10|36850|430|43000|1|1611052510|1611052510|USD|1.1669
12261252|Binance|BTCUSDT|2021-01-19 10:35:10|36814.97|0.161|5927.21017|1|1611052510|1611052510|USDT|0.161
12261255|Binance|BTCUSDT|2021-01-19 10:35:10|36845.69|0.943|34745.48567|1|1611052510|1611052510|USDT|0.943
12261261|Binance|BTCUSDT|2021-01-19 10:35:10|36847.68|0.379|13965.27072|1|1611052510|1611052510|USDT|0.379
12261262|Binance|BTCUSDT|2021-01-19 10:35:10|36847.66|0.05|1842.383|1|1611052510|1611052510|USDT|0.05
12261263|Binance|BTCUSDT|2021-01-19 10:35:10|36847.66|0.103|3795.30898|1|1611052510|1611052510|USDT|0.103
12261265|Binance|BTCUSDT|2021-01-19 10:35:10|36847.66|0.666|24540.54156|1|1611052510|1611052510|USDT|0.666
12261266|Binance|BTCUSDT|2021-01-19 10:35:10|36847.96|1.316|48491.91536|1|1611052510|1611052510|USDT|1.316
12261267|Binance|BTCUSD_PERP|2021-01-19 10:35:10|36829.9|2000|200000|1|1611052510|1611052510|USD|5.4304
12261270|Binance|BTCUSDT|2021-01-19 10:35:10|36847.66|0.081|2984.66046|1|1611052510|1611052511|USDT|0.081
12261271|Binance|BTCUSDT|2021-01-19 10:35:10|36847.66|0.041|1510.75406|1|1611052510|1611052511|USDT|0.041
12261275|Binance|BTCUSDT|2021-01-19 10:35:10|36847.66|0.07|2579.3362|1|1611052510|1611052511|USDT|0.07
12261283|Binance|BTCUSDT|2021-01-19 10:35:10|36847.39|0.2|7369.478|1|1611052510|1611052511|USDT|0.2
12261289|Binance|BTCUSDT|2021-01-19 10:35:10|36844.78|0.091|3352.87498|1|1611052510|1611052511|USDT|0.091
12261295|Binance|BTCUSDT|2021-01-19 10:35:11|36844.1|0.056|2063.2696|1|1611052511|1611052511|USDT|0.056
12261303|Binance|BTCUSDT|2021-01-19 10:35:11|36844.1|0.039|1436.9199|1|1611052511|1611052511|USDT|0.039
12261312|Binance|BTCUSDT|2021-01-19 10:35:11|36845.81|0.043|1584.36983|1|1611052511|1611052511|USDT|0.043
12261315|Binance|BTCUSDT|2021-01-19 10:35:11|36846.01|0.03|1105.3803|1|1611052511|1611052511|USDT|0.03
12261322|Binance|BTCUSDT|2021-01-19 10:35:11|36861.69|0.057|2101.11633|1|1611052511|1611052511|USDT|0.057
12261326|Binance|BTCUSDT|2021-01-19 10:35:11|36865.69|0.148|5456.12212|1|1611052511|1611052512|USDT|0.148
12261330|Binance|BTCUSDT|2021-01-19 10:35:11|36870|0.05|1843.5|1|1611052511|1611052512|USDT|0.05
12261331|Binance|BTCUSDT|2021-01-19 10:35:11|36870|0.75|27652.5|1|1611052511|1611052512|USDT|0.75
12261332|Binance|BTCUSDT|2021-01-19 10:35:11|36870.77|1.09|40189.1393|1|1611052511|1611052512|USDT|1.09
12261334|Binance|BTCUSDT|2021-01-19 10:35:11|36890|0.1|3689|1|1611052511|1611052512|USDT|0.1
12261337|Binance|BTCUSDT|2021-01-19 10:35:11|36890|0.077|2840.53|1|1611052511|1611052512|USDT|0.077
12261342|Binance|BTCUSDT|2021-01-19 10:35:12|36890|0.318|11731.02|1|1611052512|1611052512|USDT|0.318
12261347|Binance|BTCUSDT|2021-01-19 10:35:12|36890.18|0.274|10107.90932|1|1611052512|1611052512|USDT|0.274
12261350|Binance|BTCUSDT|2021-01-19 10:35:12|36882.92|1.19|43890.6748|1|1611052512|1611052512|USDT|1.19
12261351|Binance|BTCUSDT|2021-01-19 10:35:12|36874.77|0.077|2839.35729|1|1611052512|1611052512|USDT|0.077
12261352|Binance|BTCUSDT|2021-01-19 10:35:12|36880.78|0.08|2950.4624|1|1611052512|1611052512|USDT|0.08
12261353|Binance|BTCUSDT|2021-01-19 10:35:12|36883.3|0.439|16191.7687|1|1611052512|1611052512|USDT|0.439
12261354|Binance|BTCUSDT|2021-01-19 10:35:12|36875.83|1|36875.83|1|1611052512|1611052512|USDT|1
12261355|Binance|BTCUSDT|2021-01-19 10:35:12|36874.77|1.13|41668.4901|1|1611052512|1611052512|USDT|1.13
12261356|Binance|BTCUSDT|2021-01-19 10:35:12|36874.77|0.15|5531.2155|1|1611052512|1611052512|USDT|0.15
12261359|Binance|BTCUSDT|2021-01-19 10:35:12|36890|0.064|2360.96|1|1611052512|1611052512|USDT|0.064
12261360|Binance|BTCUSDT|2021-01-19 10:35:12|36890|0.068|2508.52|1|1611052512|1611052512|USDT|0.068
12261361|Binance|BTCUSDT|2021-01-19 10:35:12|36880.67|3.735|137749.30245|1|1611052512|1611052512|USDT|3.735
12261365|Binance|BTCUSDT|2021-01-19 10:35:12|36890.01|0.118|4353.02118|1|1611052512|1611052512|USDT|0.118
12261369|Binance|BTCUSDT|2021-01-19 10:35:12|36890.01|0.045|1660.05045|1|1611052512|1611052512|USDT|0.045
12261374|Binance|BTCUSDT|2021-01-19 10:35:12|36890.79|0.053|1955.21187|1|1611052512|1611052512|USDT|0.053
12261378|Binance|BTCUSDT|2021-01-19 10:35:12|36890.79|0.168|6197.65272|1|1611052512|1611052512|USDT|0.168
12261379|Binance|BTCUSDT|2021-01-19 10:35:12|36890.79|0.369|13612.70151|1|1611052512|1611052512|USDT|0.369
12261380|Binance|BTCUSDT|2021-01-19 10:35:12|36890.12|0.053|1955.17636|1|1611052512|1611052512|USDT|0.053
12261382|Binance|BTCUSDT|2021-01-19 10:35:12|36891.74|0.082|3025.12268|1|1611052512|1611052512|USDT|0.082
12261385|Binance|BTCUSDT|2021-01-19 10:35:12|36890.01|0.16|5902.4016|1|1611052512|1611052512|USDT|0.16
12261387|Binance|BTCUSDT|2021-01-19 10:35:12|36890.01|0.119|4389.91119|1|1611052512|1611052512|USDT|0.119
12261390|Binance|BTCUSDT|2021-01-19 10:35:12|36890|0.255|9406.95|1|1611052512|1611052512|USDT|0.255
12261391|Binance|BTCUSDT|2021-01-19 10:35:12|36890.03|0.05|1844.5015|1|1611052512|1611052512|USDT|0.05
12261395|Binance|BTCUSDT|2021-01-19 10:35:12|36895.21|0.114|4206.05394|1|1611052512|1611052512|USDT|0.114
12261397|Binance|BTCUSDT|2021-01-19 10:35:12|36894.1|0.076|2803.9516|1|1611052512|1611052512|USDT|0.076
12261399|Binance|BTCUSDT|2021-01-19 10:35:12|36894.1|0.071|2619.4811|1|1611052512|1611052512|USDT|0.071
12261726|Binance|BTCUSDT|2021-01-19 10:35:27|36923.98|0.029|1070.79542|1|1611052527|1611052527|USDT|0.029
12261768|Binance|BTCUSDT|2021-01-19 10:35:32|36919.2|0.243|8971.3656|1|1611052532|1611052532|USDT|0.243
12262136|Binance|BTCUSD_PERP|2021-01-19 10:38:23|36865.1|135|13500|1|1611052703|1611052703|USD|0.3663
12262137|Binance|BTCUSD_PERP|2021-01-19 10:38:24|36865.3|99|9900|1|1611052704|1611052704|USD|0.2686
12262682|Binance|BTCUSDT|2021-01-19 10:45:50|37067.39|0.03|1112.0217|2|1611053150|1611053150|USDT|0.03
12262684|Binance|BTCUSD_PERP|2021-01-19 10:46:10|37047|30|3000|2|1611053170|1611053170|USD|0.081
12262711|Binance|BTCUSDT|2021-01-19 10:46:33|37106.05|1.177|43673.82085|2|1611053193|1611053193|USDT|1.177
12262795|Binance|BTCUSDT|2021-01-19 10:50:20|37156.67|0.213|7914.37071|2|1611053420|1611053422|USDT|0.213
12262800|Binance|BTCUSDT|2021-01-19 10:50:21|37157.99|0.034|1263.37166|2|1611053421|1611053422|USDT|0.034
12262805|Binance|BTCUSDT|2021-01-19 10:50:24|37159|0.035|1300.565|2|1611053424|1611053424|USDT|0.035
12263054|Binance|BTCUSDT|2021-01-19 10:52:54|37194.28|0.1|3719.428|2|1611053574|1611053574|USDT|0.1
12263055|Binance|BTCUSDT|2021-01-19 10:52:54|37203.52|0.482|17932.09664|2|1611053574|1611053574|USDT|0.482
12263057|Binance|BTCUSDT|2021-01-19 10:52:56|37218|0.041|1525.938|2|1611053576|1611053576|USDT|0.041
12263058|Binance|BTCUSDT|2021-01-19 10:52:56|37218|0.045|1674.81|2|1611053576|1611053576|USDT|0.045
12263059|Binance|BTCUSDT|2021-01-19 10:52:56|37218|0.1|3721.8|2|1611053576|1611053576|USDT|0.1
12263060|Binance|BTCUSD_PERP|2021-01-19 10:52:56|37184.2|61|6100|2|1611053576|1611053577|USD|0.1641
12263374|Binance|BTCUSDT|2021-01-19 11:00:25|37225.9|0.3|11167.77|2|1611054025|1611054026|USDT|0.3
12263376|Binance|BTCUSDT|2021-01-19 11:00:29|37227.42|0.161|5993.61462|2|1611054029|1611054029|USDT|0.161
12263478|Binance|BTCUSD_210326|2021-01-19 11:01:31|39235|13|1300|2|1611054091|1611054091|USD|0.0332
12264623|Binance|BTCUSDT|2021-01-19 11:10:45|37265.81|0.076|2832.20156|2|1611054645|1611054645|USDT|0.076
12264710|Binance|BTCUSDT|2021-01-19 11:12:15|37107.03|0.076|2820.13428|1|1611054735|1611054735|USDT|0.076
12264719|Binance|BTCUSDT|2021-01-19 11:12:35|37088|0.094|3486.272|1|1611054755|1611054755|USDT|0.094
12264720|Binance|BTCUSDT|2021-01-19 11:12:36|37091.63|0.027|1001.47401|1|1611054756|1611054756|USDT|0.027
12264768|Binance|BTCUSDT|2021-01-19 11:12:53|37098.28|0.582|21591.19896|1|1611054773|1611054773|USDT|0.582
12264772|Binance|BTCUSDT|2021-01-19 11:12:56|37071.75|1.343|49787.36025|1|1611054776|1611054776|USDT|1.343
12264773|Binance|BTCUSDT|2021-01-19 11:12:56|37072.66|0.51|18907.0566|1|1611054776|1611054776|USDT|0.51
12264812|Binance|BTCUSDT|2021-01-19 11:14:06|37049.02|0.156|5779.64712|1|1611054846|1611054846|USDT|0.156
12264885|Binance|BTCUSDT|2021-01-19 11:17:41|37014.03|0.033|1221.46299|1|1611055061|1611055061|USDT|0.033
12264887|Binance|BTCUSDT|2021-01-19 11:17:42|37005.42|0.052|1924.28184|1|1611055062|1611055062|USDT|0.052
12264889|Binance|BTCUSD_PERP|2021-01-19 11:17:42|36990.1|290|29000|1|1611055062|1611055063|USD|0.784
12264895|Binance|BTCUSD_PERP|2021-01-19 11:17:44|36986.6|1260|126000|1|1611055064|1611055064|USD|3.4067
12265006|Binance|BTCUSDT|2021-01-19 11:23:30|37233.69|0.033|1228.71177|2|1611055410|1611055411|USDT|0.033
12265008|Binance|BTCUSDT|2021-01-19 11:23:34|37238.81|0.315|11730.22515|2|1611055414|1611055415|USDT|0.315
12265032|Binance|BTCUSD_PERP|2021-01-19 11:23:49|37232.3|16|1600|2|1611055429|1611055429|USD|0.043
12265281|Binance|BTCUSDT|2021-01-19 11:33:25|37073.16|0.077|2854.63332|1|1611056005|1611056005|USDT|0.077
12265298|Binance|BTCUSDT|2021-01-19 11:34:09|37040.11|0.076|2815.04836|1|1611056049|1611056049|USDT|0.076
12265319|Binance|BTCUSDT|2021-01-19 11:35:22|37124.55|0.132|4900.4406|2|1611056122|1611056123|USDT|0.132
12265329|Binance|BTCUSDT|2021-01-19 11:35:36|37159|0.096|3567.264|2|1611056136|1611056137|USDT|0.096
12265330|Binance|BTCUSDT|2021-01-19 11:35:40|37163.05|0.949|35267.73445|2|1611056140|1611056140|USDT|0.949
12265432|Binance|BTCUSDT|2021-01-19 11:37:14|37185.44|0.137|5094.40528|1|1611056234|1611056235|USDT|0.137
12265534|Binance|BTCUSDT|2021-01-19 11:37:48|37226.94|0.087|3238.74378|2|1611056268|1611056268|USDT|0.087
12265540|Binance|BTCUSDT|2021-01-19 11:37:50|37226.94|0.61|22708.4334|2|1611056270|1611056270|USDT|0.61
12265669|Binance|BTCUSDT|2021-01-19 11:39:22|37159.2|0.213|7914.9096|1|1611056362|1611056363|USDT|0.213
12265804|Binance|BTCUSDT|2021-01-19 11:42:37|37132.12|0.033|1225.35996|2|1611056557|1611056557|USDT|0.033
12265942|Binance|BTCUSDT|2021-01-19 11:43:39|37062.48|0.06|2223.7488|1|1611056619|1611056619|USDT|0.06
12265981|Binance|BTCUSDT|2021-01-19 11:44:49|36991.07|0.121|4475.91947|1|1611056689|1611056689|USDT|0.121
12265983|Binance|BTCUSDT|2021-01-19 11:44:49|36991.01|0.031|1146.72131|1|1611056689|1611056689|USDT|0.031
12265986|Binance|BTCUSDT|2021-01-19 11:44:49|36985.74|1.346|49782.80604|1|1611056689|1611056690|USDT|1.346
12265987|Binance|BTCUSDT|2021-01-19 11:44:50|36987.98|0.221|8174.34358|1|1611056690|1611056690|USDT|0.221
12265997|Binance|BTCUSDT|2021-01-19 11:44:51|36999.34|0.426|15761.71884|1|1611056691|1611056692|USDT|0.426
12266027|Binance|BTCUSDT|2021-01-19 11:44:55|36983.52|0.22|8136.3744|1|1611056695|1611056695|USDT|0.22
12266029|Binance|BTCUSDT|2021-01-19 11:44:55|36983|0.03|1109.49|1|1611056695|1611056695|USDT|0.03
12266086|Binance|BTCUSDT|2021-01-19 11:45:31|36945.82|0.08|2955.6656|1|1611056731|1611056731|USDT|0.08
12266088|Binance|BTCUSDT|2021-01-19 11:45:31|36943.96|0.05|1847.198|1|1611056731|1611056732|USDT|0.05
12266089|Binance|BTCUSDT|2021-01-19 11:45:32|36942.26|0.078|2881.49628|1|1611056732|1611056732|USDT|0.078
12266092|Binance|BTCUSD_PERP|2021-01-19 11:45:32|36954.8|100|10000|1|1611056732|1611056733|USD|0.2707
12266093|Binance|BTCUSDT|2021-01-19 11:45:33|36939.24|0.286|10564.62264|1|1611056733|1611056733|USDT|0.286
12266097|Binance|BTCUSDT|2021-01-19 11:45:33|36947.07|1|36947.07|1|1611056733|1611056733|USDT|1
12266326|Binance|BTCUSDT|2021-01-19 11:51:09|37145.05|0.081|3008.74905|2|1611057069|1611057069|USDT|0.081
12266347|Binance|BTCUSDT|2021-01-19 11:51:14|37144.2|0.712|26446.6704|2|1611057074|1611057074|USDT|0.712
12266377|Binance|BTCUSDT|2021-01-19 11:52:08|37145.05|0.068|2525.8634|2|1611057128|1611057128|USDT|0.068
12266430|Binance|BTCUSDT|2021-01-19 11:52:40|37150.57|0.046|1708.92622|2|1611057160|1611057160|USDT|0.046
12266707|Binance|BTCUSDT|2021-01-19 11:53:49|37161.94|0.271|10070.88574|2|1611057229|1611057230|USDT|0.271
12266710|Binance|BTCUSDT|2021-01-19 11:53:50|37161.93|0.405|15050.58165|1|1611057230|1611057230|USDT|0.405
12266929|Binance|BTCUSDT|2021-01-19 11:54:17|37169.99|0.04|1486.7996|1|1611057257|1611057257|USDT|0.04
12267233|Binance|BTCUSDT|2021-01-19 11:56:34|37205.57|0.108|4018.20156|2|1611057394|1611057395|USDT|0.108
12267234|Binance|BTCUSDT|2021-01-19 11:56:34|37208.96|6.75|251160.48|2|1611057394|1611057395|USDT|6.75
12267252|Binance|BTCUSDT|2021-01-19 11:56:51|37297.71|0.111|4140.04581|2|1611057411|1611057411|USDT|0.111
12267253|Binance|BTCUSDT|2021-01-19 11:56:52|37300|1.347|50243.1|2|1611057412|1611057412|USDT|1.347
12267274|Binance|BTCUSDT|2021-01-19 11:56:53|37299.34|0.261|9735.12774|2|1611057413|1611057413|USDT|0.261
12267284|Binance|BTCUSDT|2021-01-19 11:56:55|37258.69|0.035|1304.05415|2|1611057415|1611057415|USDT|0.035
12267287|Binance|BTCUSDT|2021-01-19 11:56:55|37258.62|0.088|3278.75856|2|1611057415|1611057415|USDT|0.088
12267292|Binance|BTCUSDT|2021-01-19 11:56:56|37260.24|2.106|78470.06544|2|1611057416|1611057416|USDT|2.106
12267293|Binance|BTCUSDT|2021-01-19 11:56:56|37261.09|0.087|3241.71483|2|1611057416|1611057416|USDT|0.087
12267382|Binance|BTCUSDT|2021-01-19 11:57:09|37309.83|0.042|1567.01286|2|1611057429|1611057429|USDT|0.042
12267385|Binance|BTCUSDT|2021-01-19 11:57:11|37325.08|0.1|3732.508|2|1611057431|1611057431|USDT|0.1
12267386|Binance|BTCUSDT|2021-01-19 11:57:11|37326.41|0.031|1157.11871|2|1611057431|1611057431|USDT|0.031
12267390|Binance|BTCUSDT|2021-01-19 11:57:13|37333.03|0.187|6981.27661|2|1611057433|1611057434|USDT|0.187
12267474|Binance|BTCUSDT|2021-01-19 11:59:32|37343.39|0.252|9410.53428|2|1611057572|1611057573|USDT|0.252
12267475|Binance|BTCUSDT|2021-01-19 11:59:33|37335.62|0.123|4592.28126|2|1611057573|1611057573|USDT|0.123
12267486|Binance|BTCUSDT|2021-01-19 11:59:45|37356|0.042|1568.952|2|1611057585|1611057585|USDT|0.042
12267491|Binance|BTCUSD_PERP|2021-01-19 11:59:51|37373.1|10|1000|2|1611057591|1611057592|USD|0.0268
12267492|Binance|BTCUSD_PERP|2021-01-19 11:59:52|37382.5|733|73300|2|1611057592|1611057592|USD|1.9609
12267493|Binance|BTCUSDT|2021-01-19 11:59:52|37377|0.028|1046.556|2|1611057592|1611057592|USDT|0.028
12267494|Binance|BTCUSDT|2021-01-19 11:59:52|37377.25|0.221|8260.37225|2|1611057592|1611057592|USDT|0.221
12267495|Binance|BTCUSDT|2021-01-19 11:59:52|37377.25|0.066|2466.8985|2|1611057592|1611057592|USDT|0.066
12267498|Binance|BTCUSD_PERP|2021-01-19 11:59:54|37389.7|23|2300|2|1611057594|1611057594|USD|0.0616
12267501|Binance|BTCUSDT|2021-01-19 11:59:54|37382.04|2.358|88146.85032|2|1611057594|1611057594|USDT|2.358
12267502|Binance|BTCUSDT|2021-01-19 11:59:55|37385.33|0.174|6505.04742|2|1611057595|1611057595|USDT|0.174
12267525|Binance|BTCUSDT|2021-01-19 12:00:03|37384.72|0.564|21084.98208|2|1611057603|1611057603|USDT|0.564
12267526|Binance|BTCUSDT|2021-01-19 12:00:03|37383.56|0.041|1532.72596|2|1611057603|1611057603|USDT|0.041
12267529|Binance|BTCUSDT|2021-01-19 12:00:03|37383.56|0.534|19962.82104|2|1611057603|1611057603|USDT|0.534
12267530|Binance|BTCUSDT|2021-01-19 12:00:05|37398|0.091|3403.218|2|1611057605|1611057605|USDT|0.091
12267531|Binance|BTCUSDT|2021-01-19 12:00:05|37398|0.059|2206.482|2|1611057605|1611057606|USDT|0.059
12267532|Binance|BTCUSDT|2021-01-19 12:00:06|37400|0.271|10135.4|2|1611057606|1611057606|USDT|0.271
12267535|Binance|BTCUSDT|2021-01-19 12:00:10|37441.23|0.3|11232.369|2|1611057610|1611057610|USDT|0.3
12267536|Binance|BTCUSDT|2021-01-19 12:00:10|37443.32|1.342|50248.93544|2|1611057610|1611057610|USDT|1.342
12267538|Binance|BTCUSDT|2021-01-19 12:00:10|37443.97|0.227|8499.78119|2|1611057610|1611057610|USDT|0.227
12267546|Binance|BTCUSDT|2021-01-19 12:00:11|37445.21|17.105|640500.31705|2|1611057611|1611057612|USDT|17.105
12267547|Binance|BTCUSDT|2021-01-19 12:00:11|37448.47|0.029|1086.00563|2|1611057611|1611057612|USDT|0.029
12267548|Binance|BTCUSDT|2021-01-19 12:00:12|37448.49|0.336|12582.69264|2|1611057612|1611057612|USDT|0.336
12267550|Binance|BTCUSDT|2021-01-19 12:00:12|37452.93|1.015|38014.72395|2|1611057612|1611057612|USDT|1.015
12267555|Binance|BTCUSD_210326|2021-01-19 12:00:14|39639.1|2000|200000|2|1611057614|1611057614|USD|5.0456
12267556|Binance|BTCUSDT|2021-01-19 12:00:16|37479.61|0.035|1311.78635|2|1611057616|1611057616|USDT|0.035
12267563|Binance|BTCUSDT|2021-01-19 12:00:19|37483.66|0.034|1274.44444|2|1611057619|1611057619|USDT|0.034
12267570|Binance|BTCUSDT|2021-01-19 12:00:20|37485|0.068|2548.98|2|1611057620|1611057620|USDT|0.068
12267593|Binance|BTCUSDT|2021-01-19 12:00:21|37480.49|0.062|2323.79038|2|1611057621|1611057621|USDT|0.062
12267602|Binance|BTCUSDT|2021-01-19 12:00:23|37490|0.25|9372.5|2|1611057623|1611057623|USDT|0.25
12267612|Binance|BTCUSDT|2021-01-19 12:00:23|37489.99|0.335|12559.14665|2|1611057623|1611057623|USDT|0.335
12267743|Binance|BTCUSDT|2021-01-19 12:00:34|37486.58|1.386|51956.39988|2|1611057634|1611057635|USDT|1.386
12267775|Binance|BTCUSDT|2021-01-19 12:00:38|37485.12|0.107|4010.90784|2|1611057638|1611057638|USDT|0.107
12267779|Binance|BTCUSDT|2021-01-19 12:00:39|37483.74|0.07|2623.8618|2|1611057639|1611057639|USDT|0.07
12267892|Binance|BTCUSDT|2021-01-19 12:02:19|37545.54|0.08|3003.6432|2|1611057739|1611057739|USDT|0.08
12267893|Binance|BTCUSDT|2021-01-19 12:02:19|37545.48|0.297|11151.00756|2|1611057739|1611057740|USDT|0.297
12267894|Binance|BTCUSDT|2021-01-19 12:02:19|37545.52|0.925|34729.606|2|1611057739|1611057740|USDT|0.925
12267895|Binance|BTCUSDT|2021-01-19 12:02:20|37539.52|0.325|12200.344|2|1611057740|1611057740|USDT|0.325
12267897|Binance|BTCUSDT|2021-01-19 12:02:20|37538.44|0.061|2289.84484|2|1611057740|1611057740|USDT|0.061
12267898|Binance|BTCUSDT|2021-01-19 12:02:21|37542.3|4|150169.2|2|1611057741|1611057741|USDT|4
12267905|Binance|BTCUSDT|2021-01-19 12:02:26|37573.1|0.193|7251.6083|2|1611057746|1611057746|USDT|0.193
12267906|Binance|BTCUSDT|2021-01-19 12:02:26|37573.1|0.032|1202.3392|2|1611057746|1611057746|USDT|0.032
12267909|Binance|BTCUSD_PERP|2021-01-19 12:02:28|37565.8|20|2000|2|1611057748|1611057748|USD|0.0533
12267911|Binance|BTCUSDT|2021-01-19 12:02:28|37577.94|0.731|27469.47414|2|1611057748|1611057749|USDT|0.731
12267913|Binance|BTCUSDT|2021-01-19 12:02:29|37580.57|0.325|12213.68525|2|1611057749|1611057749|USDT|0.325
12267915|Binance|BTCUSD_PERP|2021-01-19 12:02:29|37575.9|600|60000|2|1611057749|1611057750|USD|1.5968
12267916|Binance|BTCUSDT|2021-01-19 12:02:30|37577.41|0.027|1014.59007|2|1611057750|1611057751|USDT|0.027
12267917|Binance|BTCUSDT|2021-01-19 12:02:31|37569.75|0.108|4057.533|2|1611057751|1611057751|USDT|0.108
12268307|Binance|BTCUSDT|2021-01-19 12:05:26|37346.33|0.092|3435.86236|1|1611057926|1611057926|USDT|0.092
12268478|Binance|BTCUSDT|2021-01-19 12:12:18|37307.13|0.115|4290.31995|1|1611058338|1611058339|USDT|0.115
12268480|Binance|BTCUSDT|2021-01-19 12:12:24|37287.59|0.333|12416.76747|1|1611058344|1611058344|USDT|0.333
12268542|Binance|BTCUSDT|2021-01-19 12:17:31|37431.89|0.036|1347.54804|2|1611058651|1611058651|USDT|0.036
12268548|Binance|BTCUSDT|2021-01-19 12:17:35|37445.34|0.158|5916.36372|2|1611058655|1611058655|USDT|0.158
12268549|Binance|BTCUSDT|2021-01-19 12:17:35|37445.75|0.027|1011.03525|2|1611058655|1611058655|USDT|0.027
12268551|Binance|BTCUSDT|2021-01-19 12:17:37|37447.51|0.181|6777.99931|2|1611058657|1611058658|USDT|0.181
12268552|Binance|BTCUSDT|2021-01-19 12:17:38|37447.51|0.17|6366.0767|2|1611058658|1611058658|USDT|0.17
12268571|Binance|BTCUSDT|2021-01-19 12:18:11|37466.73|0.03|1124.0019|2|1611058691|1611058691|USDT|0.03
12268572|Binance|BTCUSDT|2021-01-19 12:18:12|37463.8|0.073|2734.8574|2|1611058692|1611058692|USDT|0.073
12268648|Binance|BTCUSDT|2021-01-19 12:23:08|37289.62|0.034|1267.84708|1|1611058988|1611058988|USDT|0.034
12268650|Binance|BTCUSD_PERP|2021-01-19 12:23:09|37291.8|17|1700|1|1611058989|1611058989|USD|0.0456
12268703|Binance|BTCUSDT|2021-01-19 12:24:02|37269.79|0.11|4099.6769|1|1611059042|1611059042|USDT|0.11
12268706|Binance|BTCUSDT|2021-01-19 12:24:02|37265.53|0.315|11738.64195|1|1611059042|1611059043|USDT|0.315
12268707|Binance|BTCUSDT|2021-01-19 12:24:02|37264.76|0.106|3950.06456|1|1611059042|1611059043|USDT|0.106
12268712|Binance|BTCUSDT|2021-01-19 12:24:03|37264.8|0.032|1192.4736|1|1611059043|1611059043|USDT|0.032
12268743|Binance|BTCUSDT|2021-01-19 12:24:13|37222.03|0.267|9938.28201|1|1611059053|1611059053|USDT|0.267
12268774|Binance|BTCUSDT|2021-01-19 12:24:15|37214.64|0.036|1339.72704|1|1611059055|1611059055|USDT|0.036
12268784|Binance|BTCUSDT|2021-01-19 12:24:15|37212.26|0.029|1079.15554|1|1611059055|1611059055|USDT|0.029
12268786|Binance|BTCUSDT|2021-01-19 12:24:15|37215.79|0.135|5024.13165|1|1611059055|1611059055|USDT|0.135
12268788|Binance|BTCUSDT|2021-01-19 12:24:15|37212.25|0.036|1339.641|1|1611059055|1611059055|USDT|0.036
12268791|Binance|BTCUSDT|2021-01-19 12:24:16|37210|0.087|3237.27|1|1611059056|1611059056|USDT|0.087
12268816|Binance|BTCUSDT|2021-01-19 12:24:27|37200.79|0.031|1153.22449|1|1611059067|1611059067|USDT|0.031
12268871|Binance|BTCUSDT|2021-01-19 12:24:39|37172.65|0.027|1003.66155|1|1611059079|1611059080|USDT|0.027
12268877|Binance|BTCUSDT|2021-01-19 12:24:39|37171.18|0.052|1932.90136|1|1611059079|1611059080|USDT|0.052
12268881|Binance|BTCUSDT|2021-01-19 12:24:40|37157.79|2.675|99397.08825|1|1611059080|1611059080|USDT|2.675
12268903|Binance|BTCUSD_PERP|2021-01-19 12:24:41|37192.8|111|11100|1|1611059081|1611059081|USD|0.2985
12268918|Binance|BTCUSD_210326|2021-01-19 12:24:47|39231.6|75|7500|1|1611059087|1611059087|USD|0.1912
12268919|Binance|BTCUSDT|2021-01-19 12:24:47|37179.42|0.4|14871.768|1|1611059087|1611059087|USDT|0.4
12268922|Binance|BTCUSDT|2021-01-19 12:24:49|37163.62|0.036|1337.89032|1|1611059089|1611059089|USDT|0.036
12269141|Binance|BTCUSDT|2021-01-19 12:34:20|37141.07|0.933|34652.61831|1|1611059660|1611059660|USDT|0.933
12269142|Binance|BTCUSDT|2021-01-19 12:34:21|37139.19|0.03|1114.1757|1|1611059661|1611059661|USDT|0.03
12269144|Binance|BTCUSDT|2021-01-19 12:34:23|37133.73|0.027|1002.61071|1|1611059663|1611059663|USDT|0.027
12269148|Binance|BTCUSDT|2021-01-19 12:34:26|37116.28|0.4|14846.512|1|1611059666|1611059666|USDT|0.4
12269156|Binance|BTCUSDT|2021-01-19 12:34:28|37112.99|0.4|14845.196|1|1611059668|1611059669|USDT|0.4
12269261|Binance|BTCUSDT|2021-01-19 12:37:02|37099.98|0.033|1224.29934|1|1611059822|1611059822|USDT|0.033
12269262|Binance|BTCUSDT|2021-01-19 12:37:02|37099.98|0.141|5231.09718|1|1611059822|1611059823|USDT|0.141
12269268|Binance|BTCUSDT|2021-01-19 12:37:04|37083.68|0.046|1705.84928|1|1611059824|1611059824|USDT|0.046
12269270|Binance|BTCUSDT|2021-01-19 12:37:04|37081.79|1.039|38527.97981|1|1611059824|1611059825|USDT|1.039
12269273|Binance|BTCUSDT|2021-01-19 12:37:05|37083.62|0.1|3708.362|1|1611059825|1611059825|USDT|0.1
12269278|Binance|BTCUSDT|2021-01-19 12:37:06|37076.06|0.03|1112.2818|1|1611059826|1611059826|USDT|0.03
12269279|Binance|BTCUSD_PERP|2021-01-19 12:37:06|37085.7|200|20000|1|1611059826|1611059826|USD|0.5393
12269280|Binance|BTCUSDT|2021-01-19 12:37:06|37081.74|0.039|1446.18786|1|1611059826|1611059826|USDT|0.039
12269281|Binance|BTCUSDT|2021-01-19 12:37:06|37073.14|0.23|8526.8222|1|1611059826|1611059827|USDT|0.23
12269282|Binance|BTCUSDT|2021-01-19 12:37:07|37072.26|0.099|3670.15374|1|1611059827|1611059827|USDT|0.099
12269283|Binance|BTCUSDT|2021-01-19 12:37:07|37081.81|0.187|6934.29847|1|1611059827|1611059827|USDT|0.187
12269366|Binance|BTCUSDT|2021-01-19 12:38:03|37081.99|0.137|5080.23263|1|1611059883|1611059883|USDT|0.137
12269464|Binance|BTCUSDT|2021-01-19 12:38:26|37064|0.734|27204.976|1|1611059906|1611059906|USDT|0.734
12269501|Binance|BTCUSDT|2021-01-19 12:38:56|37046.04|2.416|89503.23264|1|1611059936|1611059937|USDT|2.416
12269504|Binance|BTCUSDT|2021-01-19 12:38:57|37045|1.342|49714.39|1|1611059937|1611059937|USDT|1.342
12269505|Binance|BTCUSDT|2021-01-19 12:38:57|37045.1|0.359|13299.1909|1|1611059937|1611059937|USDT|0.359
12269507|Binance|BTCUSDT|2021-01-19 12:38:57|37045.83|0.029|1074.32907|1|1611059937|1611059937|USDT|0.029
12269599|Binance|BTCUSDT|2021-01-19 12:39:04|37041.01|0.039|1444.59939|1|1611059944|1611059944|USDT|0.039
12269605|Binance|BTCUSDT|2021-01-19 12:39:05|37041.2|0.056|2074.3072|1|1611059945|1611059946|USDT|0.056
12269632|Binance|BTCUSDT|2021-01-19 12:39:09|37037.18|0.049|1814.82182|1|1611059949|1611059949|USDT|0.049
12269652|Binance|BTCUSDT|2021-01-19 12:39:10|37038.38|0.032|1185.22816|1|1611059950|1611059950|USDT|0.032
12269659|Binance|BTCUSDT|2021-01-19 12:39:11|37022.48|0.284|10514.38432|1|1611059951|1611059951|USDT|0.284
12269660|Binance|BTCUSDT|2021-01-19 12:39:11|37019.09|0.058|2147.10722|1|1611059951|1611059951|USDT|0.058
12269663|Binance|BTCUSDT|2021-01-19 12:39:11|37016.44|0.151|5589.48244|1|1611059951|1611059951|USDT|0.151
12269667|Binance|BTCUSDT|2021-01-19 12:39:11|37009.53|2.917|107956.79901|1|1611059951|1611059952|USDT|2.917
12269668|Binance|BTCUSDT|2021-01-19 12:39:12|37007.5|0.108|3996.81|1|1611059952|1611059952|USDT|0.108
12269673|Binance|BTCUSDT|2021-01-19 12:39:12|37006.15|0.056|2072.3444|1|1611059952|1611059952|USDT|0.056
12269685|Binance|BTCUSDT|2021-01-19 12:39:13|37003.55|3.118|115377.0689|1|1611059953|1611059954|USDT|3.118
12269686|Binance|BTCUSDT|2021-01-19 12:39:13|37001|0.148|5476.148|1|1611059953|1611059954|USDT|0.148
12269687|Binance|BTCUSDT|2021-01-19 12:39:13|37001.93|0.1|3700.193|1|1611059953|1611059954|USDT|0.1
12269693|Binance|BTCUSD_PERP|2021-01-19 12:39:14|37000.2|91|9100|1|1611059954|1611059954|USD|0.246
12269694|Binance|BTCUSDT|2021-01-19 12:39:14|36999.17|22.431|829928.38227|1|1611059954|1611059955|USDT|22.431
12269705|Binance|BTCUSDT|2021-01-19 12:39:15|36988.32|0.03|1109.6496|1|1611059955|1611059955|USDT|0.03
12269735|Binance|BTCUSDT|2021-01-19 12:39:16|36978.46|0.066|2440.57836|1|1611059956|1611059956|USDT|0.066
12269738|Binance|BTCUSDT|2021-01-19 12:39:16|36969.16|0.128|4732.05248|1|1611059956|1611059956|USDT|0.128
12269745|Binance|BTCUSDT|2021-01-19 12:39:17|36971.57|0.37|13679.4809|1|1611059957|1611059957|USDT|0.37
12269753|Binance|BTCUSD_PERP|2021-01-19 12:39:17|36944.2|15|1500|1|1611059957|1611059957|USD|0.0407
12269785|Binance|BTCUSDT|2021-01-19 12:39:18|36963.2|0.4|14785.28|1|1611059958|1611059958|USDT|0.4
12269795|Binance|BTCUSDT|2021-01-19 12:39:18|36965.63|1.9|70234.697|1|1611059958|1611059958|USDT|1.9
12269796|Binance|BTCUSDT|2021-01-19 12:39:18|36964.14|0.252|9314.96328|1|1611059958|1611059958|USDT|0.252
12269799|Binance|BTCUSDT|2021-01-19 12:39:18|36968.28|0.05|1848.414|1|1611059958|1611059958|USDT|0.05
12269804|Binance|BTCUSDT|2021-01-19 12:39:18|36968.29|0.127|4694.97283|1|1611059958|1611059958|USDT|0.127
12269812|Binance|BTCUSDT|2021-01-19 12:39:19|36973.44|0.04|1478.9376|1|1611059959|1611059959|USDT|0.04
12269815|Binance|BTCUSD_210326|2021-01-19 12:39:19|38934.5|80|8000|1|1611059959|1611059959|USD|0.2055
12269855|Binance|BTCUSDT|2021-01-19 12:39:23|36904.32|0.297|10960.58304|1|1611059963|1611059963|USDT|0.297
12269857|Binance|BTCUSDT|2021-01-19 12:39:23|36892.33|1.341|49472.61453|1|1611059963|1611059963|USDT|1.341
12269860|Binance|BTCUSDT|2021-01-19 12:39:23|36904.23|0.033|1217.83959|1|1611059963|1611059963|USDT|0.033
12269863|Binance|BTCUSDT|2021-01-19 12:39:23|36907.5|0.037|1365.5775|1|1611059963|1611059963|USDT|0.037
12269864|Binance|BTCUSDT|2021-01-19 12:39:23|36907.5|0.049|1808.4675|1|1611059963|1611059963|USDT|0.049
12269865|Binance|BTCUSDT|2021-01-19 12:39:23|36908|0.14|5167.12|1|1611059963|1611059963|USDT|0.14
12269866|Binance|BTCUSDT|2021-01-19 12:39:23|36907.53|0.883|32589.34899|1|1611059963|1611059963|USDT|0.883
12269869|Binance|BTCUSDT|2021-01-19 12:39:23|36909.27|0.2|7381.854|1|1611059963|1611059963|USDT|0.2
12269871|Binance|BTCUSDT|2021-01-19 12:39:23|36913.9|0.1|3691.39|1|1611059963|1611059963|USDT|0.1
12269872|Binance|BTCUSDT|2021-01-19 12:39:23|36913.91|0.036|1328.90076|1|1611059963|1611059964|USDT|0.036
12269873|Binance|BTCUSDT|2021-01-19 12:39:23|36916.18|0.034|1255.15012|1|1611059963|1611059964|USDT|0.034
12269874|Binance|BTCUSDT|2021-01-19 12:39:23|36916.18|0.035|1292.0663|1|1611059963|1611059964|USDT|0.035
12269875|Binance|BTCUSDT|2021-01-19 12:39:23|36915.28|0.3|11074.584|1|1611059963|1611059964|USDT|0.3
12269876|Binance|BTCUSDT|2021-01-19 12:39:23|36910.79|0.924|34105.56996|1|1611059963|1611059964|USDT|0.924
12269879|Binance|BTCUSDT|2021-01-19 12:39:24|36907.94|1.313|48460.12522|1|1611059964|1611059964|USDT|1.313
12269880|Binance|BTCUSDT|2021-01-19 12:39:24|36906.03|0.4|14762.412|1|1611059964|1611059964|USDT|0.4
12269881|Binance|BTCUSDT|2021-01-19 12:39:24|36906.03|0.053|1956.01959|1|1611059964|1611059964|USDT|0.053
12269882|Binance|BTCUSDT|2021-01-19 12:39:24|36905.67|0.055|2029.81185|1|1611059964|1611059964|USDT|0.055
12269884|Binance|BTCUSDT|2021-01-19 12:39:24|36895.54|0.515|19001.2031|1|1611059964|1611059964|USDT|0.515
12269888|Binance|BTCUSDT|2021-01-19 12:39:24|36895.41|1.647|60766.74027|1|1611059964|1611059965|USDT|1.647
12269889|Binance|BTCUSDT|2021-01-19 12:39:25|36897.53|0.081|2988.69993|1|1611059965|1611059965|USDT|0.081
12269892|Binance|BTCUSDT|2021-01-19 12:39:25|36901.12|4.539|167494.18368|1|1611059965|1611059965|USDT|4.539
12269898|Binance|BTCUSDT|2021-01-19 12:39:26|36902.56|0.5|18451.28|1|1611059966|1611059966|USDT|0.5
12269906|Binance|BTCUSDT|2021-01-19 12:39:27|36905.23|0.04|1476.2092|1|1611059967|1611059967|USDT|0.04
12269909|Binance|BTCUSDT|2021-01-19 12:39:27|36881.43|0.031|1143.32433|1|1611059967|1611059967|USDT|0.031
12269917|Binance|BTCUSDT|2021-01-19 12:39:29|36914.7|0.04|1476.588|1|1611059969|1611059969|USDT|0.04
12269918|Binance|BTCUSDT|2021-01-19 12:39:29|36891.88|0.8|29513.504|1|1611059969|1611059969|USDT|0.8
12269921|Binance|BTCUSDT|2021-01-19 12:39:29|36894.65|0.64|23612.576|1|1611059969|1611059969|USDT|0.64
12269923|Binance|BTCUSDT|2021-01-19 12:39:29|36901.16|0.176|6494.60416|1|1611059969|1611059969|USDT|0.176
12269924|Binance|BTCUSDT|2021-01-19 12:39:29|36904.1|0.03|1107.123|1|1611059969|1611059969|USDT|0.03
12269925|Binance|BTCUSD_PERP|2021-01-19 12:39:29|36905.6|309|30900|1|1611059969|1611059970|USD|0.8373
12269926|Binance|BTCUSDT|2021-01-19 12:39:29|36895.72|0.028|1033.08016|1|1611059969|1611059970|USDT|0.028
12269927|Binance|BTCUSDT|2021-01-19 12:39:30|36895.73|0.358|13208.67134|1|1611059970|1611059970|USDT|0.358
12269945|Binance|BTCUSD_PERP|2021-01-19 12:39:34|36877.3|100|10000|1|1611059974|1611059974|USD|0.2712
12269946|Binance|BTCUSDT|2021-01-19 12:39:35|36864.36|0.05|1843.218|1|1611059975|1611059976|USDT|0.05
12269955|Binance|BTCUSDT|2021-01-19 12:39:36|36856.74|0.419|15442.97406|1|1611059976|1611059976|USDT|0.419
12269956|Binance|BTCUSDT|2021-01-19 12:39:36|36850.72|0.039|1437.17808|1|1611059976|1611059976|USDT|0.039
12269960|Binance|BTCUSDT|2021-01-19 12:39:36|36857.5|0.282|10393.815|1|1611059976|1611059976|USDT|0.282
12269965|Binance|BTCUSDT|2021-01-19 12:39:36|36854.93|0.153|5638.80429|1|1611059976|1611059976|USDT|0.153
12269969|Binance|BTCUSDT|2021-01-19 12:39:37|36850.03|0.05|1842.5015|1|1611059977|1611059977|USDT|0.05
12269973|Binance|BTCUSDT|2021-01-19 12:39:37|36861.05|0.128|4718.2144|1|1611059977|1611059977|USDT|0.128
12269977|Binance|BTCUSD_210326|2021-01-19 12:39:38|38832.2|21|2100|1|1611059978|1611059979|USD|0.0541
12270027|Binance|BTCUSD_PERP|2021-01-19 12:39:52|36870.7|375|37500|1|1611059992|1611059992|USD|1.0171
12270036|Binance|BTCUSD_PERP|2021-01-19 12:39:56|36838.1|90|9000|1|1611059996|1611059996|USD|0.2444
12270055|Binance|BTCUSDT|2021-01-19 12:39:57|36820.01|1.099|40465.19099|1|1611059997|1611059997|USDT|1.099
12270056|Binance|BTCUSDT|2021-01-19 12:39:57|36821.36|0.08|2945.7088|1|1611059997|1611059997|USDT|0.08
12270057|Binance|BTCUSDT|2021-01-19 12:39:57|36821.35|0.085|3129.81475|1|1611059997|1611059997|USDT|0.085
12270060|Binance|BTCUSDT|2021-01-19 12:39:58|36828.72|0.156|5745.28032|1|1611059998|1611059998|USDT|0.156
12270061|Binance|BTCUSDT|2021-01-19 12:39:58|36820.04|5.613|206670.88452|1|1611059998|1611059998|USDT|5.613
12270066|Binance|BTCUSDT|2021-01-19 12:39:58|36824.04|0.1|3682.404|1|1611059998|1611059998|USDT|0.1
12270071|Binance|BTCUSDT|2021-01-19 12:39:58|36834.7|0.1|3683.47|1|1611059998|1611059999|USDT|0.1
12270072|Binance|BTCUSDT|2021-01-19 12:39:58|36834.7|0.122|4493.8334|1|1611059998|1611059999|USDT|0.122
12270073|Binance|BTCUSDT|2021-01-19 12:39:58|36826.29|0.038|1399.39902|1|1611059998|1611059999|USDT|0.038
12270079|Binance|BTCUSDT|2021-01-19 12:39:59|36824.82|1|36824.82|1|1611059999|1611059999|USDT|1
12270085|Binance|BTCUSDT|2021-01-19 12:39:59|36825.96|0.271|9979.83516|1|1611059999|1611059999|USDT|0.271
12270092|Binance|BTCUSD_PERP|2021-01-19 12:39:59|36827.4|80|8000|1|1611059999|1611060000|USD|0.2173
12270388|Binance|BTCUSDT|2021-01-19 12:44:55|36951.43|0.098|3621.24014|1|1611060295|1611060295|USDT|0.098
12270511|Binance|BTCUSDT|2021-01-19 12:45:01|36806.21|6.734|247853.01814|1|1611060301|1611060301|USDT|6.734
12270513|Binance|BTCUSDT|2021-01-19 12:45:01|36802.29|0.356|13101.61524|1|1611060301|1611060301|USDT|0.356
12270518|Binance|BTCUSDT|2021-01-19 12:45:01|36801.13|0.033|1214.43729|1|1611060301|1611060302|USDT|0.033
12270528|Binance|BTCUSD_PERP|2021-01-19 12:45:02|36800.8|60|6000|1|1611060302|1611060303|USD|0.1631
12270588|Binance|BTCUSD_PERP|2021-01-19 12:45:06|36785.1|21|2100|1|1611060306|1611060306|USD|0.0571
12270590|Binance|BTCUSDT|2021-01-19 12:45:06|36800|0.043|1582.4|1|1611060306|1611060306|USDT|0.043
12270592|Binance|BTCUSDT|2021-01-19 12:45:06|36800|0.563|20718.4|1|1611060306|1611060306|USDT|0.563
12270603|Binance|BTCUSDT|2021-01-19 12:45:07|36800|0.041|1508.8|1|1611060307|1611060307|USDT|0.041
12270606|Binance|BTCUSDT|2021-01-19 12:45:07|36794.68|6.262|230408.28616|1|1611060307|1611060307|USDT|6.262
12270615|Binance|BTCUSDT|2021-01-19 12:45:07|36785.38|0.092|3384.25496|1|1611060307|1611060307|USDT|0.092
12270640|Binance|BTCUSDT|2021-01-19 12:45:07|36759.92|0.22|8087.1824|1|1611060307|1611060307|USDT|0.22
12270658|Binance|BTCUSDT|2021-01-19 12:45:08|36747|1.009|37077.723|1|1611060308|1611060308|USDT|1.009
12270661|Binance|BTCUSDT|2021-01-19 12:45:08|36747|0.496|18226.512|1|1611060308|1611060308|USDT|0.496
12270664|Binance|BTCUSDT|2021-01-19 12:45:08|36767.61|0.099|3639.99339|1|1611060308|1611060308|USDT|0.099
12270665|Binance|BTCUSDT|2021-01-19 12:45:08|36764.83|0.35|12867.6905|1|1611060308|1611060308|USDT|0.35
12270667|Binance|BTCUSDT|2021-01-19 12:45:08|36760.25|0.7|25732.175|1|1611060308|1611060308|USDT|0.7
12270671|Binance|BTCUSDT|2021-01-19 12:45:08|36747.01|0.1|3674.701|1|1611060308|1611060308|USDT|0.1
12270675|Binance|BTCUSDT|2021-01-19 12:45:08|36747.01|0.231|8488.55931|1|1611060308|1611060309|USDT|0.231
12270677|Binance|BTCUSDT|2021-01-19 12:45:09|36755|0.485|17826.175|1|1611060309|1611060309|USDT|0.485
12270678|Binance|BTCUSDT|2021-01-19 12:45:09|36755|0.055|2021.525|1|1611060309|1611060309|USDT|0.055
12270683|Binance|BTCUSDT|2021-01-19 12:45:09|36755.01|0.034|1249.67034|1|1611060309|1611060309|USDT|0.034
12270684|Binance|BTCUSDT|2021-01-19 12:45:09|36755.01|0.069|2536.09569|1|1611060309|1611060309|USDT|0.069
12270685|Binance|BTCUSDT|2021-01-19 12:45:09|36745.2|1|36745.2|1|1611060309|1611060309|USDT|1
12270687|Binance|BTCUSDT|2021-01-19 12:45:09|36740.46|1.543|56690.52978|1|1611060309|1611060309|USDT|1.543
12270707|Binance|BTCUSDT|2021-01-19 12:45:10|36733|0.137|5032.421|1|1611060310|1611060310|USDT|0.137
12270720|Binance|BTCUSDT|2021-01-19 12:45:10|36735.69|0.1|3673.569|1|1611060310|1611060310|USDT|0.1
12270740|Binance|BTCUSDT|2021-01-19 12:45:10|36720.91|0.331|12154.62121|1|1611060310|1611060310|USDT|0.331
12270741|Binance|BTCUSDT|2021-01-19 12:45:10|36738.85|0.122|4482.1397|1|1611060310|1611060310|USDT|0.122
12270742|Binance|BTCUSDT|2021-01-19 12:45:10|36720.74|1.35|49572.999|1|1611060310|1611060310|USDT|1.35
12270743|Binance|BTCUSDT|2021-01-19 12:45:10|36716.02|0.093|3414.58986|1|1611060310|1611060310|USDT|0.093
12270747|Binance|BTCUSDT|2021-01-19 12:45:10|36738.9|0.047|1726.7283|1|1611060310|1611060310|USDT|0.047
12270748|Binance|BTCUSDT|2021-01-19 12:45:10|36718.1|1.355|49753.0255|1|1611060310|1611060310|USDT|1.355
12270750|Binance|BTCUSDT|2021-01-19 12:45:10|36721.57|0.5|18360.785|1|1611060310|1611060310|USDT|0.5
12270752|Binance|BTCUSDT|2021-01-19 12:45:10|36731|0.119|4370.989|1|1611060310|1611060310|USDT|0.119
12270754|Binance|BTCUSDT|2021-01-19 12:45:10|36731|0.058|2130.398|1|1611060310|1611060310|USDT|0.058
12270757|Binance|BTCUSDT|2021-01-19 12:45:10|36738.83|0.049|1800.20267|1|1611060310|1611060310|USDT|0.049
12270758|Binance|BTCUSDT|2021-01-19 12:45:10|36738.83|0.059|2167.59097|1|1611060310|1611060310|USDT|0.059
12270761|Binance|BTCUSDT|2021-01-19 12:45:10|36736.39|0.101|3710.37539|1|1611060310|1611060310|USDT|0.101
12270762|Binance|BTCUSDT|2021-01-19 12:45:10|36736.39|0.347|12747.52733|1|1611060310|1611060311|USDT|0.347
12270765|Binance|BTCUSDT|2021-01-19 12:45:10|36722.89|3.838|140942.45182|1|1611060310|1611060311|USDT|3.838
12270769|Binance|BTCUSDT|2021-01-19 12:45:11|36715.66|1|36715.66|1|1611060311|1611060311|USDT|1
12270772|Binance|BTCUSDT|2021-01-19 12:45:11|36730|0.057|2093.61|1|1611060311|1611060311|USDT|0.057
12270774|Binance|BTCUSDT|2021-01-19 12:45:11|36730|0.1|3673|1|1611060311|1611060311|USDT|0.1
12270776|Binance|BTCUSDT|2021-01-19 12:45:11|36729.37|0.2|7345.874|1|1611060311|1611060311|USDT|0.2
12270777|Binance|BTCUSDT|2021-01-19 12:45:11|36728.34|0.224|8227.14816|1|1611060311|1611060311|USDT|0.224
12270779|Binance|BTCUSDT|2021-01-19 12:45:11|36728.34|0.539|19796.57526|1|1611060311|1611060311|USDT|0.539
12270780|Binance|BTCUSDT|2021-01-19 12:45:11|36728.34|0.039|1432.40526|1|1611060311|1611060311|USDT|0.039
12270785|Binance|BTCUSDT|2021-01-19 12:45:11|36716.82|0.238|8738.60316|1|1611060311|1611060311|USDT|0.238
12270804|Binance|BTCUSD_PERP|2021-01-19 12:45:11|36725.2|123|12300|1|1611060311|1611060311|USD|0.335
12270815|Binance|BTCUSD_PERP|2021-01-19 12:45:11|36718.6|1597|159700|1|1611060311|1611060312|USD|4.3493
12270817|Binance|BTCUSD_PERP|2021-01-19 12:45:12|36718.7|151|15100|1|1611060312|1611060312|USD|0.4113
12270846|Binance|BTCUSDT|2021-01-19 12:45:13|36744.9|0.091|3343.7859|1|1611060313|1611060314|USDT|0.091
12270883|Binance|BTCUSD_PERP|2021-01-19 12:45:14|36740.8|33|3300|1|1611060314|1611060314|USD|0.0899
12270904|Binance|BTCUSDT|2021-01-19 12:45:17|36755|0.302|11100.01|1|1611060317|1611060317|USDT|0.302
12306424|Binance|BTCUSDT|2021-01-19 23:55:31|36143.98|0.093|3361.39014|1|1611100531|1611100531|USDT|0.093
12306430|Binance|BTCUSDT|2021-01-19 23:55:31|36136.47|0.153|5528.87991|1|1611100531|1611100531|USDT|0.153
12306433|Binance|BTCUSDT|2021-01-19 23:55:31|36137.15|0.1|3613.715|1|1611100531|1611100532|USDT|0.1
12306438|Binance|BTCUSDT|2021-01-19 23:55:32|36143.97|0.044|1590.33468|1|1611100532|1611100532|USDT|0.044
12306439|Binance|BTCUSDT|2021-01-19 23:55:32|36140.11|1|36140.11|1|1611100532|1611100532|USDT|1
12306475|Binance|BTCUSDT|2021-01-19 23:55:48|36119.24|0.038|1372.53112|1|1611100548|1611100548|USDT|0.038
12306476|Binance|BTCUSDT|2021-01-19 23:55:48|36117.52|0.08|2889.4016|1|1611100548|1611100548|USDT|0.08
12306478|Binance|BTCUSDT|2021-01-19 23:55:48|36117.52|0.092|3322.81184|1|1611100548|1611100548|USDT|0.092
12306480|Binance|BTCUSDT|2021-01-19 23:55:48|36114.99|0.836|30192.13164|1|1611100548|1611100548|USDT|0.836
12306481|Binance|BTCUSDT|2021-01-19 23:55:48|36110.06|0.134|4838.74804|1|1611100548|1611100548|USDT|0.134
12306483|Binance|BTCUSDT|2021-01-19 23:55:48|36117.07|0.044|1589.15108|1|1611100548|1611100548|USDT|0.044
12306486|Binance|BTCUSDT|2021-01-19 23:55:49|36114.6|0.077|2780.8242|1|1611100549|1611100549|USDT|0.077
12306487|Binance|BTCUSDT|2021-01-19 23:55:49|36111.1|0.72|25999.992|1|1611100549|1611100549|USDT|0.72
12306488|Binance|BTCUSDT|2021-01-19 23:55:49|36110.17|0.23|8305.3391|1|1611100549|1611100549|USDT|0.23
12306491|Binance|BTCUSDT|2021-01-19 23:55:49|36110.05|0.1|3611.005|1|1611100549|1611100549|USDT|0.1
12306496|Binance|BTCUSDT|2021-01-19 23:55:49|36110.75|1.598|57704.9785|1|1611100549|1611100549|USDT|1.598
12306505|Binance|BTCUSDT|2021-01-19 23:55:50|36111.83|0.453|16358.65899|1|1611100550|1611100551|USDT|0.453
12306506|Binance|BTCUSDT|2021-01-19 23:55:51|36110.75|0.04|1444.43|1|1611100551|1611100551|USDT|0.04
12306507|Binance|BTCUSDT|2021-01-19 23:55:51|36110.11|0.34|12277.4374|1|1611100551|1611100551|USDT|0.34
12306509|Binance|BTCUSDT|2021-01-19 23:55:52|36112.34|0.077|2780.65018|1|1611100552|1611100552|USDT|0.077
12306512|Binance|BTCUSD_210326|2021-01-19 23:55:53|37725.1|50|5000|1|1611100553|1611100553|USD|0.1326
12306522|Binance|BTCUSDT|2021-01-19 23:55:55|36107.17|0.132|4766.14644|1|1611100555|1611100555|USDT|0.132
12306525|Binance|BTCUSDT|2021-01-19 23:55:56|36106.3|0.062|2238.5906|1|1611100556|1611100556|USDT|0.062
12306527|Binance|BTCUSDT|2021-01-19 23:55:56|36106.36|0.107|3863.38052|1|1611100556|1611100557|USDT|0.107
12306529|Binance|BTCUSDT|2021-01-19 23:55:57|36105.12|0.03|1083.1536|1|1611100557|1611100557|USDT|0.03
12306532|Binance|BTCUSD_210326|2021-01-19 23:55:59|37680.1|287|28700|1|1611100559|1611100559|USD|0.7617
12306535|Binance|BTCUSDT|2021-01-19 23:55:59|36058.11|0.41|14783.8251|1|1611100559|1611100559|USDT|0.41
12306537|Binance|BTCUSDT|2021-01-19 23:55:59|36075.18|0.256|9235.24608|1|1611100559|1611100559|USDT|0.256
12306539|Binance|BTCUSD_210326|2021-01-19 23:55:59|37677.3|60|6000|1|1611100559|1611100559|USD|0.1593
12306542|Binance|BTCUSDT|2021-01-19 23:55:59|36054.49|0.144|5191.84656|1|1611100559|1611100559|USDT|0.144
12306551|Binance|BTCUSDT|2021-01-19 23:56:00|36052.11|0.04|1442.0844|1|1611100560|1611100560|USDT|0.04
12306552|Binance|BTCUSDT|2021-01-19 23:56:00|36052.11|0.038|1369.98018|1|1611100560|1611100560|USDT|0.038
12306553|Binance|BTCUSDT|2021-01-19 23:56:00|36052.11|0.269|9698.01759|1|1611100560|1611100560|USDT|0.269
12306558|Binance|BTCUSD_PERP|2021-01-19 23:56:00|36001.1|20|2000|1|1611100560|1611100560|USD|0.0556
12306566|Binance|BTCUSDT|2021-01-19 23:56:00|36022.98|0.049|1765.12602|1|1611100560|1611100560|USDT|0.049
12306567|Binance|BTCUSDT|2021-01-19 23:56:00|36021.01|0.157|5655.29857|1|1611100560|1611100560|USDT|0.157
12306568|Binance|BTCUSDT|2021-01-19 23:56:00|36021|0.103|3710.163|1|1611100560|1611100560|USDT|0.103
12306569|Binance|BTCUSDT|2021-01-19 23:56:00|36020.99|0.679|24458.25221|1|1611100560|1611100560|USDT|0.679
12306570|Binance|BTCUSDT|2021-01-19 23:56:00|36020.99|0.034|1224.71366|1|1611100560|1611100560|USDT|0.034
12306574|Binance|BTCUSDT|2021-01-19 23:56:00|36020.99|0.035|1260.73465|1|1611100560|1611100560|USDT|0.035
12306576|Binance|BTCUSDT|2021-01-19 23:56:00|36021.47|0.2|7204.294|1|1611100560|1611100560|USDT|0.2
12306577|Binance|BTCUSDT|2021-01-19 23:56:00|36020|0.047|1692.94|1|1611100560|1611100560|USDT|0.047
12306587|Binance|BTCUSDT|2021-01-19 23:56:00|36018|0.053|1908.954|1|1611100560|1611100560|USDT|0.053
12306589|Binance|BTCUSDT|2021-01-19 23:56:00|36016.51|0.517|18620.53567|1|1611100560|1611100561|USDT|0.517
12306612|Binance|BTCUSDT|2021-01-19 23:56:00|36010|0.049|1764.49|1|1611100560|1611100561|USDT|0.049
12306615|Binance|BTCUSDT|2021-01-19 23:56:01|36014.06|0.1|3601.406|1|1611100561|1611100561|USDT|0.1
12306616|Binance|BTCUSDT|2021-01-19 23:56:01|36015.09|0.041|1476.61869|1|1611100561|1611100561|USDT|0.041
12306617|Binance|BTCUSDT|2021-01-19 23:56:01|36016.44|0.687|24743.29428|1|1611100561|1611100561|USDT|0.687
12306618|Binance|BTCUSDT|2021-01-19 23:56:01|36012.01|1.405|50596.87405|1|1611100561|1611100561|USDT|1.405
12306619|Binance|BTCUSDT|2021-01-19 23:56:01|36018.18|0.2|7203.636|1|1611100561|1611100561|USDT|0.2
12306624|Binance|BTCUSDT|2021-01-19 23:56:01|36018.18|0.5|18009.09|1|1611100561|1611100561|USDT|0.5
12306627|Binance|BTCUSDT|2021-01-19 23:56:01|36018.01|0.129|4646.32329|1|1611100561|1611100561|USDT|0.129
12306632|Binance|BTCUSDT|2021-01-19 23:56:01|36010.86|0.544|19589.90784|1|1611100561|1611100561|USDT|0.544
12306634|Binance|BTCUSDT|2021-01-19 23:56:01|36010|0.03|1080.3|1|1611100561|1611100561|USDT|0.03
12306636|Binance|BTCUSDT|2021-01-19 23:56:01|36010|0.041|1476.41|1|1611100561|1611100561|USDT|0.041
12306637|Binance|BTCUSDT|2021-01-19 23:56:01|36016.79|0.034|1224.57086|1|1611100561|1611100561|USDT|0.034
12306643|Binance|BTCUSDT|2021-01-19 23:56:01|36018.18|0.033|1188.59994|1|1611100561|1611100561|USDT|0.033
12306645|Binance|BTCUSDT|2021-01-19 23:56:01|36017.25|1.072|38610.492|1|1611100561|1611100561|USDT|1.072
12306648|Binance|BTCUSDT|2021-01-19 23:56:01|36021.78|0.1|3602.178|1|1611100561|1611100561|USDT|0.1
12306655|Binance|BTCUSDT|2021-01-19 23:56:01|36039.04|0.179|6450.98816|1|1611100561|1611100561|USDT|0.179
12306656|Binance|BTCUSDT|2021-01-19 23:56:01|36037.85|0.316|11387.9606|1|1611100561|1611100561|USDT|0.316
12306661|Binance|BTCUSDT|2021-01-19 23:56:01|36018.86|2.963|106723.88218|1|1611100561|1611100561|USDT|2.963
12306662|Binance|BTCUSDT|2021-01-19 23:56:01|36013.81|0.108|3889.49148|1|1611100561|1611100561|USDT|0.108
12306663|Binance|BTCUSDT|2021-01-19 23:56:01|36013.12|0.094|3385.23328|1|1611100561|1611100561|USDT|0.094
12306664|Binance|BTCUSDT|2021-01-19 23:56:01|36013.56|0.055|1980.7458|1|1611100561|1611100561|USDT|0.055
12306665|Binance|BTCUSDT|2021-01-19 23:56:01|36013.12|0.08|2881.0496|1|1611100561|1611100561|USDT|0.08
12306666|Binance|BTCUSDT|2021-01-19 23:56:01|36020.61|1.375|49528.33875|1|1611100561|1611100561|USDT|1.375
12306669|Binance|BTCUSDT|2021-01-19 23:56:01|36033.92|0.035|1261.1872|1|1611100561|1611100561|USDT|0.035
12306670|Binance|BTCUSDT|2021-01-19 23:56:01|36029.87|0.044|1585.31428|1|1611100561|1611100561|USDT|0.044
12306671|Binance|BTCUSDT|2021-01-19 23:56:01|36029|0.066|2377.914|1|1611100561|1611100561|USDT|0.066
12306672|Binance|BTCUSDT|2021-01-19 23:56:01|36032.85|0.211|7602.93135|1|1611100561|1611100561|USDT|0.211
12306675|Binance|BTCUSDT|2021-01-19 23:56:01|36020.46|2.423|87277.57458|1|1611100561|1611100561|USDT|2.423
12306677|Binance|BTCUSDT|2021-01-19 23:56:01|36033.92|0.206|7422.98752|1|1611100561|1611100561|USDT|0.206
12306678|Binance|BTCUSDT|2021-01-19 23:56:01|36033.92|0.03|1081.0176|1|1611100561|1611100561|USDT|0.03
12306680|Binance|BTCUSDT|2021-01-19 23:56:01|36033.92|0.1|3603.392|1|1611100561|1611100561|USDT|0.1
12306681|Binance|BTCUSDT|2021-01-19 23:56:01|36022.96|0.058|2089.33168|1|1611100561|1611100561|USDT|0.058
12306684|Binance|BTCUSDT|2021-01-19 23:56:01|36019.95|2.2|79243.89|1|1611100561|1611100561|USDT|2.2
12306687|Binance|BTCUSDT|2021-01-19 23:56:01|36012.75|0.183|6590.33325|1|1611100561|1611100561|USDT|0.183
12306689|Binance|BTCUSDT|2021-01-19 23:56:01|36037.07|0.06|2162.2242|1|1611100561|1611100561|USDT|0.06
12306692|Binance|BTCUSDT|2021-01-19 23:56:01|36022.94|0.054|1945.23876|1|1611100561|1611100561|USDT|0.054
12306693|Binance|BTCUSDT|2021-01-19 23:56:01|36025.39|0.5|18012.695|1|1611100561|1611100561|USDT|0.5
12306695|Binance|BTCUSDT|2021-01-19 23:56:01|36029.39|0.04|1441.1756|1|1611100561|1611100561|USDT|0.04
12306696|Binance|BTCUSDT|2021-01-19 23:56:01|36029.25|0.06|2161.755|1|1611100561|1611100561|USDT|0.06
12306699|Binance|BTCUSDT|2021-01-19 23:56:01|36033.85|0.052|1873.7602|1|1611100561|1611100561|USDT|0.052
12306700|Binance|BTCUSDT|2021-01-19 23:56:01|36033.42|0.069|2486.30598|1|1611100561|1611100561|USDT|0.069
12306701|Binance|BTCUSDT|2021-01-19 23:56:01|36029.01|0.1|3602.901|1|1611100561|1611100561|USDT|0.1
12306702|Binance|BTCUSDT|2021-01-19 23:56:01|36030.8|0.546|19672.8168|1|1611100561|1611100561|USDT|0.546
12306704|Binance|BTCUSDT|2021-01-19 23:56:01|36029.67|1.158|41722.35786|1|1611100561|1611100562|USDT|1.158
12306708|Binance|BTCUSDT|2021-01-19 23:56:02|36014.28|1.031|37130.72268|1|1611100562|1611100562|USDT|1.031
12306710|Binance|BTCUSDT|2021-01-19 23:56:02|36011.65|1.381|49732.08865|1|1611100562|1611100562|USDT|1.381
12306711|Binance|BTCUSDT|2021-01-19 23:56:02|36010|0.102|3673.02|1|1611100562|1611100562|USDT|0.102
12306712|Binance|BTCUSDT|2021-01-19 23:56:02|36010.03|0.127|4573.27381|1|1611100562|1611100562|USDT|0.127
12306713|Binance|BTCUSDT|2021-01-19 23:56:02|36010.4|2.193|78970.8072|1|1611100562|1611100562|USDT|2.193
12306715|Binance|BTCUSDT|2021-01-19 23:56:02|36015.39|0.03|1080.4617|1|1611100562|1611100562|USDT|0.03
12306716|Binance|BTCUSDT|2021-01-19 23:56:02|36015.39|0.222|7995.41658|1|1611100562|1611100562|USDT|0.222
12306717|Binance|BTCUSDT|2021-01-19 23:56:02|36015.39|0.064|2304.98496|1|1611100562|1611100562|USDT|0.064
12306718|Binance|BTCUSDT|2021-01-19 23:56:02|36014.91|0.307|11056.57737|1|1611100562|1611100562|USDT|0.307
12306720|Binance|BTCUSDT|2021-01-19 23:56:02|36014.01|0.075|2701.05075|1|1611100562|1611100562|USDT|0.075
12306726|Binance|BTCUSD_PERP|2021-01-19 23:56:02|36011.1|100|10000|1|1611100562|1611100562|USD|0.2777
12306727|Binance|BTCUSD_PERP|2021-01-19 23:56:02|36006.8|2078|207800|1|1611100562|1611100562|USD|5.7712
12306728|Binance|BTCUSD_PERP|2021-01-19 23:56:02|36002.4|2500|250000|1|1611100562|1611100562|USD|6.944
12306729|Binance|BTCUSD_PERP|2021-01-19 23:56:02|36002.7|26|2600|1|1611100562|1611100562|USD|0.0723
12306732|Binance|BTCUSD_PERP|2021-01-19 23:56:02|36001.2|60|6000|1|1611100562|1611100562|USD|0.1667
12306734|Binance|BTCUSD_PERP|2021-01-19 23:56:02|36001.2|13|1300|1|1611100562|1611100562|USD|0.0362
12306737|Binance|BTCUSD_PERP|2021-01-19 23:56:02|36001.2|20|2000|1|1611100562|1611100562|USD|0.0556
12306751|Binance|BTCUSD_210326|2021-01-19 23:56:03|37640.6|38|3800|1|1611100563|1611100563|USD|0.101
12306752|Binance|BTCUSDT|2021-01-19 23:56:03|36029.77|0.052|1873.54804|1|1611100563|1611100563|USDT|0.052
12306759|Binance|BTCUSDT|2021-01-19 23:56:03|36036.69|0.039|1405.43091|1|1611100563|1611100563|USDT|0.039
12306763|Binance|BTCUSDT|2021-01-19 23:56:03|36036.69|0.092|3315.37548|1|1611100563|1611100563|USDT|0.092
12306764|Binance|BTCUSDT|2021-01-19 23:56:03|36036.42|0.056|2018.03952|1|1611100563|1611100564|USDT|0.056
12306768|Binance|BTCUSDT|2021-01-19 23:56:04|36019.24|2.379|85689.77196|1|1611100564|1611100564|USDT|2.379
12306779|Binance|BTCUSDT|2021-01-19 23:56:06|36055.99|0.313|11285.52487|1|1611100566|1611100566|USDT|0.313
12306780|Binance|BTCUSDT|2021-01-19 23:56:06|36056.61|0.42|15143.7762|1|1611100566|1611100566|USDT|0.42
12306781|Binance|BTCUSDT|2021-01-19 23:56:06|36055.99|0.145|5228.11855|1|1611100566|1611100566|USDT|0.145
12306784|Binance|BTCUSD_PERP|2021-01-19 23:56:06|36034.7|27|2700|1|1611100566|1611100567|USD|0.075
12307201|Binance|BTCUSD_PERP|2021-01-19 23:57:58|36012.1|26|2600|1|1611100678|1611100678|USD|0.0722
12307203|Binance|BTCUSD_PERP|2021-01-19 23:57:59|36011.7|19|1900|1|1611100679|1611100679|USD|0.0528
12307214|Binance|BTCUSD_PERP|2021-01-19 23:58:00|36011.7|14|1400|1|1611100680|1611100680|USD|0.0389
12307229|Binance|BTCUSD_PERP|2021-01-19 23:58:00|36011.7|77|7700|1|1611100680|1611100681|USD|0.2139
12307303|Binance|BTCUSDT|2021-01-19 23:58:57|36031.85|0.364|13115.5934|1|1611100737|1611100737|USDT|0.364
12307318|Binance|BTCUSDT|2021-01-19 23:59:07|36018.98|0.446|16064.46508|1|1611100747|1611100747|USDT|0.446
12307321|Binance|BTCUSDT|2021-01-19 23:59:07|36014.15|0.049|1764.69335|1|1611100747|1611100747|USDT|0.049
12307324|Binance|BTCUSDT|2021-01-19 23:59:07|36015.73|0.036|1296.56628|1|1611100747|1611100747|USDT|0.036
12307325|Binance|BTCUSDT|2021-01-19 23:59:07|36013.98|0.051|1836.71298|1|1611100747|1611100747|USDT|0.051
12307334|Binance|BTCUSD_PERP|2021-01-19 23:59:08|36009.9|11|1100|1|1611100748|1611100748|USD|0.0306
12307339|Binance|BTCUSDT|2021-01-19 23:59:08|36028.96|0.051|1837.47696|1|1611100748|1611100749|USDT|0.051
12307342|Binance|BTCUSDT|2021-01-19 23:59:09|36024.89|0.1|3602.489|1|1611100749|1611100749|USDT|0.1
12307392|Binance|BTCUSDT|2021-01-19 23:59:18|36025.46|1.757|63296.73322|1|1611100758|1611100758|USDT|1.757
12307395|Binance|BTCUSDT|2021-01-19 23:59:18|36023.42|0.175|6304.0985|1|1611100758|1611100758|USDT|0.175
12307398|Binance|BTCUSDT|2021-01-19 23:59:18|36022.82|0.094|3386.14508|1|1611100758|1611100758|USDT|0.094
12307445|Binance|BTCUSDT|2021-01-19 23:59:28|36013.99|0.114|4105.59486|1|1611100768|1611100768|USDT|0.114
12307457|Binance|BTCUSDT|2021-01-19 23:59:30|36008.29|0.053|1908.43937|1|1611100770|1611100770|USDT|0.053
12307548|Binance|BTCUSDT|2021-01-19 23:59:33|36001.65|0.067|2412.11055|1|1611100773|1611100773|USDT|0.067
12307556|Binance|BTCUSDT|2021-01-19 23:59:33|36004|0.037|1332.148|1|1611100773|1611100774|USDT|0.037
12307559|Binance|BTCUSDT|2021-01-19 23:59:34|36000.17|0.271|9756.04607|1|1611100774|1611100774|USDT|0.271
12307568|Binance|BTCUSDT|2021-01-19 23:59:34|36000.33|0.964|34704.31812|1|1611100774|1611100774|USDT|0.964
12307576|Binance|BTCUSDT|2021-01-19 23:59:34|36000.15|10.948|394129.6422|1|1611100774|1611100774|USDT|10.948
12307590|Binance|BTCUSDT|2021-01-19 23:59:34|36000|0.079|2844|1|1611100774|1611100774|USDT|0.079
12307592|Binance|BTCUSDT|2021-01-19 23:59:34|36000|0.241|8676|1|1611100774|1611100775|USDT|0.241
12307686|Binance|BTCUSDT|2021-01-19 23:59:47|35971.73|0.14|5036.0422|1|1611100787|1611100788|USDT|0.14
12307687|Binance|BTCUSDT|2021-01-19 23:59:47|35917.2|0.2|7183.44|1|1611100787|1611100788|USDT|0.2
12307690|Binance|BTCUSDT|2021-01-19 23:59:47|35950.05|0.151|5428.45755|1|1611100787|1611100788|USDT|0.151
12307696|Binance|BTCUSDT|2021-01-19 23:59:47|35917.29|0.05|1795.8645|1|1611100787|1611100788|USDT|0.05
12307704|Binance|BTCUSDT|2021-01-19 23:59:48|35917.07|0.05|1795.8535|1|1611100788|1611100788|USDT|0.05
12307705|Binance|BTCUSDT|2021-01-19 23:59:48|35913.61|0.33|11851.4913|1|1611100788|1611100788|USDT|0.33
12307708|Binance|BTCUSDT|2021-01-19 23:59:48|35912.43|1|35912.43|1|1611100788|1611100788|USDT|1
12307711|Binance|BTCUSDT|2021-01-19 23:59:48|35910.21|0.056|2010.97176|1|1611100788|1611100788|USDT|0.056
12307712|Binance|BTCUSDT|2021-01-19 23:59:48|35910.01|0.103|3698.73103|1|1611100788|1611100788|USDT|0.103
12307714|Binance|BTCUSDT|2021-01-19 23:59:48|35910.01|0.202|7253.82202|1|1611100788|1611100788|USDT|0.202
12307715|Binance|BTCUSDT|2021-01-19 23:59:48|35913.04|0.029|1041.47816|1|1611100788|1611100788|USDT|0.029
12307716|Binance|BTCUSDT|2021-01-19 23:59:48|35913.04|0.081|2908.95624|1|1611100788|1611100788|USDT|0.081
12307717|Binance|BTCUSDT|2021-01-19 23:59:48|35913.32|0.06|2154.7992|1|1611100788|1611100788|USDT|0.06
12307718|Binance|BTCUSDT|2021-01-19 23:59:48|35913.04|0.07|2513.9128|1|1611100788|1611100788|USDT|0.07
12307719|Binance|BTCUSDT|2021-01-19 23:59:48|35917.4|0.03|1077.522|1|1611100788|1611100788|USDT|0.03
12307722|Binance|BTCUSDT|2021-01-19 23:59:48|35917.06|0.16|5746.7296|1|1611100788|1611100788|USDT|0.16
12307724|Binance|BTCUSDT|2021-01-19 23:59:48|35914.82|0.158|5674.54156|1|1611100788|1611100788|USDT|0.158
12307729|Binance|BTCUSDT|2021-01-19 23:59:48|35910.01|0.3|10773.003|1|1611100788|1611100788|USDT|0.3
12307730|Binance|BTCUSDT|2021-01-19 23:59:48|35910.01|0.033|1185.03033|1|1611100788|1611100788|USDT|0.033
12307732|Binance|BTCUSDT|2021-01-19 23:59:48|35910.41|0.398|14292.34318|1|1611100788|1611100788|USDT|0.398
12307734|Binance|BTCUSDT|2021-01-19 23:59:48|35913.04|0.03|1077.3912|1|1611100788|1611100788|USDT|0.03
12307735|Binance|BTCUSDT|2021-01-19 23:59:48|35913.04|0.057|2047.04328|1|1611100788|1611100788|USDT|0.057
12307736|Binance|BTCUSDT|2021-01-19 23:59:48|35913.04|0.047|1687.91288|1|1611100788|1611100788|USDT|0.047
12307737|Binance|BTCUSDT|2021-01-19 23:59:48|35911.54|0.18|6464.0772|1|1611100788|1611100788|USDT|0.18
12307738|Binance|BTCUSDT|2021-01-19 23:59:48|35910.48|1.62|58174.9776|1|1611100788|1611100788|USDT|1.62
12307741|Binance|BTCUSDT|2021-01-19 23:59:48|35910.36|0.063|2262.35268|1|1611100788|1611100788|USDT|0.063
12307743|Binance|BTCUSDT|2021-01-19 23:59:48|35910|0.056|2010.96|1|1611100788|1611100788|USDT|0.056
12307746|Binance|BTCUSDT|2021-01-19 23:59:48|35910|0.039|1400.49|1|1611100788|1611100788|USDT|0.039
12307748|Binance|BTCUSD_PERP|2021-01-19 23:59:48|35895.6|139|13900|1|1611100788|1611100788|USD|0.3873
12307749|Binance|BTCUSD_PERP|2021-01-19 23:59:48|35895.6|103|10300|1|1611100788|1611100788|USD|0.287
12307753|Binance|BTCUSDT|2021-01-19 23:59:49|35887.85|0.357|12811.96245|1|1611100789|1611100789|USDT|0.357
12307754|Binance|BTCUSDT|2021-01-19 23:59:49|35887.44|0.08|2870.9952|1|1611100789|1611100789|USDT|0.08
12307756|Binance|BTCUSDT|2021-01-19 23:59:49|35881.59|0.042|1507.02678|1|1611100789|1611100789|USDT|0.042
12307758|Binance|BTCUSDT|2021-01-19 23:59:49|35881.59|1.378|49444.83102|1|1611100789|1611100789|USDT|1.378
12307759|Binance|BTCUSDT|2021-01-19 23:59:49|35881.59|0.077|2762.88243|1|1611100789|1611100789|USDT|0.077
12307761|Binance|BTCUSDT|2021-01-19 23:59:49|35881.59|0.17|6099.8703|1|1611100789|1611100789|USDT|0.17
12307763|Binance|BTCUSDT|2021-01-19 23:59:49|35881.59|0.079|2834.64561|1|1611100789|1611100789|USDT|0.079
12307764|Binance|BTCUSDT|2021-01-19 23:59:49|35881.59|0.085|3049.93515|1|1611100789|1611100789|USDT|0.085
12307765|Binance|BTCUSDT|2021-01-19 23:59:49|35881.59|0.166|5956.34394|1|1611100789|1611100789|USDT|0.166
12307767|Binance|BTCUSDT|2021-01-19 23:59:49|35881.46|1.379|49480.53334|1|1611100789|1611100789|USDT|1.379
12307768|Binance|BTCUSDT|2021-01-19 23:59:49|35881.46|0.029|1040.56234|1|1611100789|1611100789|USDT|0.029
12307770|Binance|BTCUSDT|2021-01-19 23:59:49|35905.18|0.047|1687.54346|1|1611100789|1611100789|USDT|0.047
12307773|Binance|BTCUSDT|2021-01-19 23:59:49|35894.24|0.463|16619.03312|1|1611100789|1611100789|USDT|0.463
12307774|Binance|BTCUSDT|2021-01-19 23:59:49|35881.3|0.19|6817.447|1|1611100789|1611100789|USDT|0.19
12307777|Binance|BTCUSDT|2021-01-19 23:59:49|35886.52|0.104|3732.19808|1|1611100789|1611100789|USDT|0.104
12307780|Binance|BTCUSDT|2021-01-19 23:59:49|35887.66|0.03|1076.6298|1|1611100789|1611100789|USDT|0.03
12307782|Binance|BTCUSDT|2021-01-19 23:59:49|35887.66|0.028|1004.85448|1|1611100789|1611100789|USDT|0.028
12307783|Binance|BTCUSDT|2021-01-19 23:59:49|35887.66|0.043|1543.16938|1|1611100789|1611100789|USDT|0.043
12307785|Binance|BTCUSDT|2021-01-19 23:59:49|35881.39|6|215288.34|1|1611100789|1611100789|USDT|6
12307789|Binance|BTCUSDT|2021-01-19 23:59:49|35878.16|0.55|19732.988|1|1611100789|1611100789|USDT|0.55
12307791|Binance|BTCUSDT|2021-01-19 23:59:49|35878.19|1.688|60562.38472|1|1611100789|1611100789|USDT|1.688
12307792|Binance|BTCUSDT|2021-01-19 23:59:49|35881.6|0.04|1435.264|1|1611100789|1611100790|USDT|0.04
12307793|Binance|BTCUSDT|2021-01-19 23:59:49|35876.54|0.036|1291.55544|1|1611100789|1611100790|USDT|0.036
12307796|Binance|BTCUSDT|2021-01-19 23:59:49|35876.06|1.7|60989.302|1|1611100789|1611100790|USDT|1.7
12307797|Binance|BTCUSDT|2021-01-19 23:59:49|35876|0.327|11731.452|1|1611100789|1611100790|USDT|0.327
12307798|Binance|BTCUSDT|2021-01-19 23:59:49|35876|0.176|6314.176|1|1611100789|1611100790|USDT|0.176
12307800|Binance|BTCUSDT|2021-01-19 23:59:49|35876|0.099|3551.724|1|1611100789|1611100790|USDT|0.099
12307803|Binance|BTCUSD_210326|2021-01-19 23:59:49|37470.6|80|8000|1|1611100789|1611100790|USD|0.2136
12307805|Binance|BTCUSDT|2021-01-19 23:59:49|35876|0.061|2188.436|1|1611100789|1611100790|USDT|0.061
12307807|Binance|BTCUSDT|2021-01-19 23:59:49|35881.61|0.07|2511.7127|1|1611100789|1611100790|USDT|0.07
12307810|Binance|BTCUSDT|2021-01-19 23:59:49|35881.61|0.031|1112.32991|1|1611100789|1611100790|USDT|0.031
12307812|Binance|BTCUSD_PERP|2021-01-19 23:59:49|35857.4|18|1800|1|1611100789|1611100790|USD|0.0502
12307813|Binance|BTCUSDT|2021-01-19 23:59:49|35880.08|0.5|17940.04|1|1611100789|1611100790|USDT|0.5
12307814|Binance|BTCUSDT|2021-01-19 23:59:49|35878.18|0.402|14423.02836|1|1611100789|1611100790|USDT|0.402
12307815|Binance|BTCUSDT|2021-01-19 23:59:49|35869.53|17|609782.01|1|1611100789|1611100790|USDT|17
12307817|Binance|BTCUSDT|2021-01-19 23:59:49|35866.82|0.145|5200.6889|1|1611100789|1611100790|USDT|0.145
12307819|Binance|BTCUSDT|2021-01-19 23:59:50|35868.84|0.072|2582.55648|1|1611100790|1611100790|USDT|0.072
12307821|Binance|BTCUSDT|2021-01-19 23:59:50|35862.31|0.101|3622.09331|1|1611100790|1611100790|USDT|0.101
12307823|Binance|BTCUSDT|2021-01-19 23:59:50|35862|0.028|1004.136|1|1611100790|1611100790|USDT|0.028
12307824|Binance|BTCUSDT|2021-01-19 23:59:50|35862|0.3|10758.6|1|1611100790|1611100790|USDT|0.3
12307826|Binance|BTCUSDT|2021-01-19 23:59:50|35862|0.15|5379.3|1|1611100790|1611100790|USDT|0.15
12307828|Binance|BTCUSDT|2021-01-19 23:59:50|35863.52|4.766|170925.53632|1|1611100790|1611100790|USDT|4.766
12307832|Binance|BTCUSDT|2021-01-19 23:59:50|35859.91|0.4|14343.964|1|1611100790|1611100790|USDT|0.4
12307835|Binance|BTCUSDT|2021-01-19 23:59:50|35859.91|0.074|2653.63334|1|1611100790|1611100790|USDT|0.074
12307836|Binance|BTCUSDT|2021-01-19 23:59:50|35859.91|0.2|7171.982|1|1611100790|1611100790|USDT|0.2
12307837|Binance|BTCUSDT|2021-01-19 23:59:50|35859.57|0.082|2940.48474|1|1611100790|1611100790|USDT|0.082
12307839|Binance|BTCUSDT|2021-01-19 23:59:50|35858.94|0.132|4733.38008|1|1611100790|1611100790|USDT|0.132
12307840|Binance|BTCUSDT|2021-01-19 23:59:50|35856.89|0.222|7960.22958|1|1611100790|1611100790|USDT|0.222
12307845|Binance|BTCUSDT|2021-01-19 23:59:50|35881.6|0.094|3372.8704|1|1611100790|1611100790|USDT|0.094
12307846|Binance|BTCUSDT|2021-01-19 23:59:50|35881.6|0.051|1829.9616|1|1611100790|1611100790|USDT|0.051
12307849|Binance|BTCUSDT|2021-01-19 23:59:50|35881.6|0.17|6099.872|1|1611100790|1611100790|USDT|0.17
12307853|Binance|BTCUSDT|2021-01-19 23:59:50|35881.6|0.07|2511.712|1|1611100790|1611100790|USDT|0.07
12307864|Binance|BTCUSDT|2021-01-19 23:59:50|35876.03|0.34|12197.8502|1|1611100790|1611100790|USDT|0.34
12307865|Binance|BTCUSDT|2021-01-19 23:59:50|35875.79|0.063|2260.17477|1|1611100790|1611100790|USDT|0.063
12307867|Binance|BTCUSDT|2021-01-19 23:59:50|35870.78|1.367|49035.35626|1|1611100790|1611100790|USDT|1.367
12307872|Binance|BTCUSDT|2021-01-19 23:59:50|35862.01|0.032|1147.58432|1|1611100790|1611100790|USDT|0.032
12307873|Binance|BTCUSDT|2021-01-19 23:59:50|35862.01|0.335|12013.77335|1|1611100790|1611100790|USDT|0.335
12307874|Binance|BTCUSDT|2021-01-19 23:59:50|35860.99|0.07|2510.2693|1|1611100790|1611100790|USDT|0.07
12307875|Binance|BTCUSDT|2021-01-19 23:59:50|35859.91|0.3|10757.973|1|1611100790|1611100790|USDT|0.3
12307877|Binance|BTCUSDT|2021-01-19 23:59:50|35857.91|0.869|31160.52379|1|1611100790|1611100790|USDT|0.869
12307880|Binance|BTCUSDT|2021-01-19 23:59:50|35859|0.439|15742.101|1|1611100790|1611100790|USDT|0.439
12307881|Binance|BTCUSDT|2021-01-19 23:59:50|35857.17|0.06|2151.4302|1|1611100790|1611100790|USDT|0.06
12307884|Binance|BTCUSDT|2021-01-19 23:59:50|35852.73|0.2|7170.546|1|1611100790|1611100790|USDT|0.2
12307885|Binance|BTCUSDT|2021-01-19 23:59:50|35854.3|0.076|2724.9268|1|1611100790|1611100790|USDT|0.076
12307886|Binance|BTCUSDT|2021-01-19 23:59:50|35854.3|0.055|1971.9865|1|1611100790|1611100790|USDT|0.055
12307887|Binance|BTCUSDT|2021-01-19 23:59:50|35854.3|0.057|2043.6951|1|1611100790|1611100790|USDT|0.057
12307888|Binance|BTCUSDT|2021-01-19 23:59:50|35862.02|0.05|1793.101|1|1611100790|1611100790|USDT|0.05
12307892|Binance|BTCUSDT|2021-01-19 23:59:50|35856.25|3|107568.75|1|1611100790|1611100790|USDT|3
12307893|Binance|BTCUSDT|2021-01-19 23:59:50|35861.19|0.085|3048.20115|1|1611100790|1611100790|USDT|0.085
12307896|Binance|BTCUSDT|2021-01-19 23:59:50|35861.2|0.2|7172.24|1|1611100790|1611100790|USDT|0.2
12307898|Binance|BTCUSDT|2021-01-19 23:59:50|35861.13|0.306|10973.50578|1|1611100790|1611100790|USDT|0.306
12307903|Binance|BTCUSDT|2021-01-19 23:59:50|35861.48|0.17|6096.4516|1|1611100790|1611100790|USDT|0.17
12307904|Binance|BTCUSDT|2021-01-19 23:59:50|35856.56|0.058|2079.68048|1|1611100790|1611100790|USDT|0.058
12307905|Binance|BTCUSDT|2021-01-19 23:59:50|35857.19|0.043|1541.85917|1|1611100790|1611100790|USDT|0.043
12307907|Binance|BTCUSDT|2021-01-19 23:59:50|35858.07|0.065|2330.77455|1|1611100790|1611100790|USDT|0.065
12307908|Binance|BTCUSDT|2021-01-19 23:59:50|35858.07|0.094|3370.65858|1|1611100790|1611100790|USDT|0.094
12307910|Binance|BTCUSDT|2021-01-19 23:59:50|35859.87|0.353|12658.53411|1|1611100790|1611100790|USDT|0.353
12307911|Binance|BTCUSD_PERP|2021-01-19 23:59:50|35839.9|88|8800|1|1611100790|1611100790|USD|0.2456
12307913|Binance|BTCUSDT|2021-01-19 23:59:50|35859.87|0.212|7602.29244|1|1611100790|1611100790|USDT|0.212
12307915|Binance|BTCUSD_PERP|2021-01-19 23:59:50|35839.3|50|5000|1|1611100790|1611100790|USD|0.1396
12307933|Binance|BTCUSD_PERP|2021-01-19 23:59:51|35847.1|500|50000|1|1611100791|1611100791|USD|1.3949
12307937|Binance|BTCUSD_PERP|2021-01-19 23:59:51|35848.7|16|1600|1|1611100791|1611100791|USD|0.0447
12307948|Binance|BTCUSDT|2021-01-19 23:59:51|35883.37|0.722|25907.79314|1|1611100791|1611100791|USDT|0.722
12307950|Binance|BTCUSDT|2021-01-19 23:59:51|35893.02|0.083|2979.12066|1|1611100791|1611100791|USDT|0.083
12307956|Binance|BTCUSDT|2021-01-19 23:59:51|35893.02|0.039|1399.82778|1|1611100791|1611100791|USDT|0.039
12307957|Binance|BTCUSDT|2021-01-19 23:59:51|35893.02|0.402|14428.99404|1|1611100791|1611100791|USDT|0.402
12307960|Binance|BTCUSDT|2021-01-19 23:59:51|35893.02|0.281|10085.93862|1|1611100791|1611100791|USDT|0.281
12307962|Binance|BTCUSDT|2021-01-19 23:59:51|35894.17|0.397|14249.98549|1|1611100791|1611100791|USDT|0.397
12307963|Binance|BTCUSDT|2021-01-19 23:59:51|35890.61|0.453|16258.44633|1|1611100791|1611100791|USDT|0.453
12307972|Binance|BTCUSDT|2021-01-19 23:59:51|35889.41|0.163|5849.97383|1|1611100791|1611100791|USDT|0.163
12307976|Binance|BTCUSDT|2021-01-19 23:59:51|35895.33|1.361|48853.54413|1|1611100791|1611100792|USDT|1.361
12307978|Binance|BTCUSDT|2021-01-19 23:59:51|35888.86|1.782|63953.94852|1|1611100791|1611100792|USDT|1.782
12307979|Binance|BTCUSDT|2021-01-19 23:59:51|35887.65|0.677|24295.93905|1|1611100791|1611100792|USDT|0.677
12307982|Binance|BTCUSDT|2021-01-19 23:59:51|35887.13|0.101|3624.60013|1|1611100791|1611100792|USDT|0.101
12307988|Binance|BTCUSDT|2021-01-19 23:59:51|35893.01|0.15|5383.9515|1|1611100791|1611100792|USDT|0.15
12307989|Binance|BTCUSDT|2021-01-19 23:59:51|35888.47|0.671|24081.16337|1|1611100791|1611100792|USDT|0.671
12307995|Binance|BTCUSDT|2021-01-19 23:59:52|35896.04|0.216|7753.54464|1|1611100792|1611100792|USDT|0.216
12307997|Binance|BTCUSDT|2021-01-19 23:59:52|35896.04|0.244|8758.63376|1|1611100792|1611100792|USDT|0.244
12307998|Binance|BTCUSDT|2021-01-19 23:59:52|35896.04|0.121|4343.42084|1|1611100792|1611100792|USDT|0.121
12307999|Binance|BTCUSDT|2021-01-19 23:59:52|35897.94|0.4|14359.176|1|1611100792|1611100792|USDT|0.4
12308001|Binance|BTCUSDT|2021-01-19 23:59:52|35895.08|0.2|7179.016|1|1611100792|1611100792|USDT|0.2
12308004|Binance|BTCUSDT|2021-01-19 23:59:52|35896.39|0.077|2764.02203|1|1611100792|1611100792|USDT|0.077
12308005|Binance|BTCUSDT|2021-01-19 23:59:52|35894.82|0.091|3266.42862|1|1611100792|1611100792|USDT|0.091
12308006|Binance|BTCUSDT|2021-01-19 23:59:52|35895.28|0.2|7179.056|1|1611100792|1611100792|USDT|0.2
12308010|Binance|BTCUSDT|2021-01-19 23:59:52|35892.38|0.543|19489.56234|1|1611100792|1611100792|USDT|0.543
12308011|Binance|BTCUSDT|2021-01-19 23:59:52|35900.99|0.035|1256.53465|1|1611100792|1611100792|USDT|0.035
12308022|Binance|BTCUSDT|2021-01-19 23:59:52|35900.52|0.1|3590.052|1|1611100792|1611100792|USDT|0.1
12308025|Binance|BTCUSDT|2021-01-19 23:59:52|35890.55|0.2|7178.11|1|1611100792|1611100792|USDT|0.2
12308031|Binance|BTCUSDT|2021-01-19 23:59:52|35895.04|0.173|6209.84192|1|1611100792|1611100792|USDT|0.173
12308032|Binance|BTCUSDT|2021-01-19 23:59:52|35895.62|0.044|1579.40728|1|1611100792|1611100792|USDT|0.044
12308033|Binance|BTCUSDT|2021-01-19 23:59:52|35894.71|0.147|5276.52237|1|1611100792|1611100792|USDT|0.147
12308041|Binance|BTCUSDT|2021-01-19 23:59:52|35895.7|0.031|1112.7667|1|1611100792|1611100792|USDT|0.031
12308257|Binance|BTCUSDT|2021-01-20 00:00:01|35889.92|0.03|1076.6976|1|1611100801|1611100801|USDT|0.03
12308261|Binance|BTCUSDT|2021-01-20 00:00:01|35887.59|1.388|49811.97492|1|1611100801|1611100801|USDT|1.388
12308263|Binance|BTCUSDT|2021-01-20 00:00:01|35889.93|0.193|6926.75649|1|1611100801|1611100801|USDT|0.193
12308265|Binance|BTCUSDT|2021-01-20 00:00:01|35889.92|0.031|1112.58752|1|1611100801|1611100801|USDT|0.031
12308267|Binance|BTCUSDT|2021-01-20 00:00:01|35889.92|0.035|1256.1472|1|1611100801|1611100801|USDT|0.035
12308278|Binance|BTCUSDT|2021-01-20 00:00:01|35889.95|0.368|13207.5016|1|1611100801|1611100801|USDT|0.368
12308322|Binance|BTCUSD_PERP|2021-01-20 00:00:02|35865.1|194|19400|1|1611100802|1611100802|USD|0.541
12308376|Binance|BTCUSDT|2021-01-20 00:00:03|35878.06|0.06|2152.6836|1|1611100803|1611100803|USDT|0.06
12308377|Binance|BTCUSDT|2021-01-20 00:00:03|35876.9|1.04|37311.976|1|1611100803|1611100803|USDT|1.04
12308379|Binance|BTCUSDT|2021-01-20 00:00:04|35869.7|0.067|2403.2699|1|1611100804|1611100804|USDT|0.067
12308380|Binance|BTCUSDT|2021-01-20 00:00:04|35869.76|0.138|4950.02688|1|1611100804|1611100804|USDT|0.138
12308388|Binance|BTCUSD_PERP|2021-01-20 00:00:04|35863|10|1000|1|1611100804|1611100804|USD|0.0279
12308396|Binance|BTCUSD_PERP|2021-01-20 00:00:05|35848.4|18|1800|1|1611100805|1611100805|USD|0.0503
12308397|Binance|BTCUSDT|2021-01-20 00:00:05|35860|0.1|3586|1|1611100805|1611100805|USDT|0.1
12308399|Binance|BTCUSDT|2021-01-20 00:00:05|35860|1.332|47765.52|1|1611100805|1611100805|USDT|1.332
12308403|Binance|BTCUSD_PERP|2021-01-20 00:00:05|35831.3|2718|271800|1|1611100805|1611100805|USD|7.5856
12308404|Binance|BTCUSD_PERP|2021-01-20 00:00:05|35823.1|600|60000|1|1611100805|1611100805|USD|1.6749
12308405|Binance|BTCUSD_PERP|2021-01-20 00:00:05|35819.5|2000|200000|1|1611100805|1611100805|USD|5.5836
12308408|Binance|BTCUSDT|2021-01-20 00:00:05|35860.75|1.374|49272.6705|1|1611100805|1611100805|USDT|1.374
12308410|Binance|BTCUSDT|2021-01-20 00:00:05|35860.07|0.1|3586.007|1|1611100805|1611100805|USDT|0.1
12308412|Binance|BTCUSDT|2021-01-20 00:00:05|35860.04|0.149|5343.14596|1|1611100805|1611100806|USDT|0.149
12308413|Binance|BTCUSD_PERP|2021-01-20 00:00:05|35837.2|116|11600|1|1611100805|1611100806|USD|0.3237
12308414|Binance|BTCUSD_210326|2021-01-20 00:00:05|37457.2|16|1600|1|1611100805|1611100806|USD|0.0428
12308417|Binance|BTCUSDT|2021-01-20 00:00:06|35865.31|1.2|43038.372|1|1611100806|1611100806|USDT|1.2
12308418|Binance|BTCUSDT|2021-01-20 00:00:06|35867.75|0.56|20085.94|1|1611100806|1611100806|USDT|0.56
12308420|Binance|BTCUSDT|2021-01-20 00:00:06|35865.16|0.054|1936.71864|1|1611100806|1611100806|USDT|0.054
12308421|Binance|BTCUSDT|2021-01-20 00:00:06|35860.31|0.24|8606.4744|1|1611100806|1611100806|USDT|0.24
12308427|Binance|BTCUSDT|2021-01-20 00:00:06|35860|1.01|36218.6|1|1611100806|1611100806|USDT|1.01
12308443|Binance|BTCUSDT|2021-01-20 00:00:07|35862.62|1.375|49311.1025|1|1611100807|1611100807|USDT|1.375
12308445|Binance|BTCUSDT|2021-01-20 00:00:07|35859.06|0.2|7171.812|1|1611100807|1611100807|USDT|0.2
12308447|Binance|BTCUSDT|2021-01-20 00:00:07|35851.76|0.937|33593.09912|1|1611100807|1611100807|USDT|0.937
12308452|Binance|BTCUSDT|2021-01-20 00:00:07|35861.05|0.198|7100.4879|1|1611100807|1611100807|USDT|0.198
12308454|Binance|BTCUSDT|2021-01-20 00:00:07|35842.77|13.766|493411.57182|1|1611100807|1611100807|USDT|13.766
12308455|Binance|BTCUSDT|2021-01-20 00:00:07|35833|0.108|3869.964|1|1611100807|1611100807|USDT|0.108
12308458|Binance|BTCUSD_210326|2021-01-20 00:00:07|37436.6|1111|111100|1|1611100807|1611100807|USD|2.9677
12308462|Binance|BTCUSDT|2021-01-20 00:00:07|35842.72|0.1|3584.272|1|1611100807|1611100807|USDT|0.1
12308465|Binance|BTCUSDT|2021-01-20 00:00:07|35840.83|6.11|218987.4713|1|1611100807|1611100808|USDT|6.11
12308468|Binance|BTCUSD_210326|2021-01-20 00:00:08|37440.9|220|22000|1|1611100808|1611100808|USD|0.5876
12308471|Binance|BTCUSDT|2021-01-20 00:00:08|35844.43|0.321|11506.06203|1|1611100808|1611100808|USDT|0.321
12308472|Binance|BTCUSD_PERP|2021-01-20 00:00:08|35831.6|80|8000|1|1611100808|1611100808|USD|0.2233
12308474|Binance|BTCUSDT|2021-01-20 00:00:08|35856.28|1.214|43529.52392|1|1611100808|1611100808|USDT|1.214
12308477|Binance|BTCUSDT|2021-01-20 00:00:08|35851.69|0.194|6955.22786|1|1611100808|1611100808|USDT|0.194
12308486|Binance|BTCUSDT|2021-01-20 00:00:08|35855.83|0.208|7458.01264|1|1611100808|1611100808|USDT|0.208
12308491|Binance|BTCUSDT|2021-01-20 00:00:08|35855.83|0.065|2330.62895|1|1611100808|1611100809|USDT|0.065
12308493|Binance|BTCUSDT|2021-01-20 00:00:08|35852.13|0.028|1003.85964|1|1611100808|1611100809|USDT|0.028
12308495|Binance|BTCUSD_PERP|2021-01-20 00:00:08|35833|18|1800|1|1611100808|1611100809|USD|0.0503
12308496|Binance|BTCUSD_PERP|2021-01-20 00:00:09|35833|10|1000|1|1611100809|1611100809|USD|0.028
12308499|Binance|BTCUSD_PERP|2021-01-20 00:00:09|35833|15|1500|1|1611100809|1611100809|USD|0.0419
12308500|Binance|BTCUSDT|2021-01-20 00:00:09|35852.73|0.958|34346.91534|1|1611100809|1611100809|USDT|0.958
12308505|Binance|BTCUSDT|2021-01-20 00:00:09|35861.75|0.112|4016.516|1|1611100809|1611100809|USDT|0.112
12308509|Binance|BTCUSDT|2021-01-20 00:00:09|35861.75|0.09|3227.5575|1|1611100809|1611100809|USDT|0.09
12308510|Binance|BTCUSDT|2021-01-20 00:00:09|35861.75|0.05|1793.0875|1|1611100809|1611100809|USDT|0.05
12308511|Binance|BTCUSDT|2021-01-20 00:00:09|35861.75|0.243|8714.40525|1|1611100809|1611100809|USDT|0.243
12308523|Binance|BTCUSDT|2021-01-20 00:00:10|35870.69|0.029|1040.25001|1|1611100810|1611100810|USDT|0.029
12308524|Binance|BTCUSDT|2021-01-20 00:00:10|35871.53|0.118|4232.84054|1|1611100810|1611100810|USDT|0.118
12308525|Binance|BTCUSDT|2021-01-20 00:00:10|35867.89|0.414|14849.30646|1|1611100810|1611100810|USDT|0.414
12308546|Binance|BTCUSD_PERP|2021-01-20 00:00:21|35812.1|60|6000|1|1611100821|1611100821|USD|0.1676
12308547|Binance|BTCUSD_210326|2021-01-20 00:00:21|37421.7|17|1700|1|1611100821|1611100821|USD|0.0455
12308548|Binance|BTCUSDT|2021-01-20 00:00:21|35835.34|2|71670.68|1|1611100821|1611100821|USDT|2
12308550|Binance|BTCUSDT|2021-01-20 00:00:21|35825.01|0.5|17912.505|1|1611100821|1611100821|USDT|0.5
12308554|Binance|BTCUSD_PERP|2021-01-20 00:00:21|35805.3|144|14400|1|1611100821|1611100821|USD|0.4022
12308555|Binance|BTCUSDT|2021-01-20 00:00:21|35821.02|0.03|1074.6306|1|1611100821|1611100821|USDT|0.03
12308558|Binance|BTCUSDT|2021-01-20 00:00:21|35826.32|2|71652.64|1|1611100821|1611100821|USDT|2
12308559|Binance|BTCUSD_PERP|2021-01-20 00:00:21|35804.8|384|38400|1|1611100821|1611100822|USD|1.0725
12308560|Binance|BTCUSDT|2021-01-20 00:00:21|35833.85|0.2|7166.77|1|1611100821|1611100822|USDT|0.2
12308561|Binance|BTCUSDT|2021-01-20 00:00:21|35835.34|0.425|15230.0195|1|1611100821|1611100822|USDT|0.425
12308563|Binance|BTCUSDT|2021-01-20 00:00:21|35831.79|5.158|184820.37282|1|1611100821|1611100822|USDT|5.158
12308564|Binance|BTCUSDT|2021-01-20 00:00:22|35822.12|0.121|4334.47652|1|1611100822|1611100822|USDT|0.121
12308565|Binance|BTCUSDT|2021-01-20 00:00:22|35836.9|0.126|4515.4494|1|1611100822|1611100822|USDT|0.126
12308566|Binance|BTCUSDT|2021-01-20 00:00:22|35837.48|0.093|3332.88564|1|1611100822|1611100822|USDT|0.093
12308569|Binance|BTCUSDT|2021-01-20 00:00:22|35836.91|0.115|4121.24465|1|1611100822|1611100822|USDT|0.115
12308571|Binance|BTCUSDT|2021-01-20 00:00:22|35841.79|0.04|1433.6716|1|1611100822|1611100822|USDT|0.04
12308572|Binance|BTCUSDT|2021-01-20 00:00:22|35841.79|0.047|1684.56413|1|1611100822|1611100822|USDT|0.047
12308576|Binance|BTCUSDT|2021-01-20 00:00:22|35836.87|0.177|6343.12599|1|1611100822|1611100822|USDT|0.177
12308577|Binance|BTCUSDT|2021-01-20 00:00:22|35836.3|0.389|13940.3207|1|1611100822|1611100822|USDT|0.389
12308580|Binance|BTCUSDT|2021-01-20 00:00:22|35836.77|0.2|7167.354|1|1611100822|1611100822|USDT|0.2
12308581|Binance|BTCUSDT|2021-01-20 00:00:22|35827.56|5.229|187342.31124|1|1611100822|1611100822|USDT|5.229
12308584|Binance|BTCUSDT|2021-01-20 00:00:22|35811.43|6.396|229049.90628|1|1611100822|1611100822|USDT|6.396
12308595|Binance|BTCUSDT|2021-01-20 00:00:22|35819.2|1.013|36284.8496|1|1611100822|1611100822|USDT|1.013
12308603|Binance|BTCUSDT|2021-01-20 00:00:22|35814.8|0.433|15507.8084|1|1611100822|1611100822|USDT|0.433
12308605|Binance|BTCUSDT|2021-01-20 00:00:22|35811.07|0.068|2435.15276|1|1611100822|1611100823|USDT|0.068
12308606|Binance|BTCUSDT|2021-01-20 00:00:22|35810.01|0.218|7806.58218|1|1611100822|1611100823|USDT|0.218
12308611|Binance|BTCUSDT|2021-01-20 00:00:23|35823.32|1.129|40444.52828|1|1611100823|1611100823|USDT|1.129
12308612|Binance|BTCUSDT|2021-01-20 00:00:23|35826.01|0.033|1182.25833|1|1611100823|1611100823|USDT|0.033
12308613|Binance|BTCUSDT|2021-01-20 00:00:23|35831.38|0.137|4908.89906|1|1611100823|1611100823|USDT|0.137
12308614|Binance|BTCUSDT|2021-01-20 00:00:23|35831.38|0.035|1254.0983|1|1611100823|1611100823|USDT|0.035
12308615|Binance|BTCUSDT|2021-01-20 00:00:23|35831.39|0.07|2508.1973|1|1611100823|1611100823|USDT|0.07
12308618|Binance|BTCUSDT|2021-01-20 00:00:23|35834.04|0.033|1182.52332|1|1611100823|1611100823|USDT|0.033
12308621|Binance|BTCUSDT|2021-01-20 00:00:23|35838.76|2.847|102032.94972|1|1611100823|1611100823|USDT|2.847
12308622|Binance|BTCUSDT|2021-01-20 00:00:23|35849.37|0.12|4301.9244|1|1611100823|1611100823|USDT|0.12
12308659|Binance|BTCUSDT|2021-01-20 00:00:26|35821.77|0.115|4119.50355|1|1611100826|1611100827|USDT|0.115
12308669|Binance|BTCUSDT|2021-01-20 00:00:27|35831.67|0.189|6772.18563|1|1611100827|1611100827|USDT|0.189
12308670|Binance|BTCUSDT|2021-01-20 00:00:27|35829.58|0.03|1074.8874|1|1611100827|1611100827|USDT|0.03
12308695|Binance|BTCUSDT|2021-01-20 00:00:30|35815.2|0.041|1468.4232|1|1611100830|1611100830|USDT|0.041
12308708|Binance|BTCUSDT|2021-01-20 00:00:31|35824.42|0.26|9314.3492|1|1611100831|1611100831|USDT|0.26
12308713|Binance|BTCUSDT|2021-01-20 00:00:31|35826.78|0.044|1576.37832|1|1611100831|1611100831|USDT|0.044
12308717|Binance|BTCUSDT|2021-01-20 00:00:31|35830.06|1.173|42028.66038|1|1611100831|1611100831|USDT|1.173
12308719|Binance|BTCUSDT|2021-01-20 00:00:31|35828.51|0.1|3582.851|1|1611100831|1611100831|USDT|0.1
12308721|Binance|BTCUSDT|2021-01-20 00:00:31|35824.15|0.089|3188.34935|1|1611100831|1611100832|USDT|0.089
12308726|Binance|BTCUSDT|2021-01-20 00:00:32|35819.88|0.784|28082.78592|1|1611100832|1611100832|USDT|0.784
12308732|Binance|BTCUSDT|2021-01-20 00:00:32|35815.79|0.04|1432.6316|1|1611100832|1611100832|USDT|0.04
12308734|Binance|BTCUSDT|2021-01-20 00:00:32|35812.35|0.062|2220.3657|1|1611100832|1611100832|USDT|0.062
12308763|Binance|BTCUSDT|2021-01-20 00:00:35|35788.83|0.035|1252.60905|1|1611100835|1611100835|USDT|0.035
12308804|Binance|BTCUSDT|2021-01-20 00:00:37|35810.97|0.37|13250.0589|1|1611100837|1611100837|USDT|0.37
12308812|Binance|BTCUSDT|2021-01-20 00:00:37|35809.85|1.252|44833.9322|1|1611100837|1611100837|USDT|1.252
12308820|Binance|BTCUSDT|2021-01-20 00:00:37|35801.91|6.522|233500.05702|1|1611100837|1611100837|USDT|6.522
12308821|Binance|BTCUSDT|2021-01-20 00:00:37|35804.25|0.1|3580.425|1|1611100837|1611100837|USDT|0.1
12308822|Binance|BTCUSDT|2021-01-20 00:00:37|35804.25|0.075|2685.31875|1|1611100837|1611100837|USDT|0.075
12308826|Binance|BTCUSDT|2021-01-20 00:00:37|35801.96|1|35801.96|1|1611100837|1611100837|USDT|1
12308835|Binance|BTCUSD_PERP|2021-01-20 00:00:37|35771.3|141|14100|1|1611100837|1611100838|USD|0.3942
12308836|Binance|BTCUSDT|2021-01-20 00:00:38|35800.05|0.288|10310.4144|1|1611100838|1611100838|USDT|0.288
12308845|Binance|BTCUSDT|2021-01-20 00:00:38|35800|1.45|51910|1|1611100838|1611100838|USDT|1.45
12308849|Binance|BTCUSD_PERP|2021-01-20 00:00:38|35774.3|12|1200|1|1611100838|1611100838|USD|0.0336
12308855|Binance|BTCUSD_PERP|2021-01-20 00:00:38|35774.4|32|3200|1|1611100838|1611100838|USD|0.0895
12308869|Binance|BTCUSDT|2021-01-20 00:00:39|35813.42|0.053|1898.11126|1|1611100839|1611100839|USDT|0.053
12308878|Binance|BTCUSDT|2021-01-20 00:00:39|35821.46|0.055|1970.1803|1|1611100839|1611100839|USDT|0.055
12308880|Binance|BTCUSDT|2021-01-20 00:00:39|35823.18|0.535|19165.4013|1|1611100839|1611100839|USDT|0.535
12308890|Binance|BTCUSDT|2021-01-20 00:00:40|35823.2|0.036|1289.6352|1|1611100840|1611100840|USDT|0.036
12308892|Binance|BTCUSDT|2021-01-20 00:00:40|35820.58|0.138|4943.24004|1|1611100840|1611100840|USDT|0.138
12308914|Binance|BTCUSDT|2021-01-20 00:00:43|35802.2|1.5|53703.3|1|1611100843|1611100843|USDT|1.5
12308919|Binance|BTCUSDT|2021-01-20 00:00:43|35810.97|0.071|2542.57887|1|1611100843|1611100843|USDT|0.071
12308920|Binance|BTCUSDT|2021-01-20 00:00:43|35808.69|1.329|47589.74901|1|1611100843|1611100843|USDT|1.329
12308921|Binance|BTCUSDT|2021-01-20 00:00:43|35800.59|3|107401.77|1|1611100843|1611100843|USDT|3
12308924|Binance|BTCUSDT|2021-01-20 00:00:43|35809.07|0.037|1324.93559|1|1611100843|1611100843|USDT|0.037
12308927|Binance|BTCUSDT|2021-01-20 00:00:43|35806.1|0.419|15002.7559|1|1611100843|1611100843|USDT|0.419
12308929|Binance|BTCUSDT|2021-01-20 00:00:43|35807.22|0.303|10849.58766|1|1611100843|1611100843|USDT|0.303
12308933|Binance|BTCUSD_PERP|2021-01-20 00:00:43|35771.5|1345|134500|1|1611100843|1611100844|USD|3.76
12308936|Binance|BTCUSDT|2021-01-20 00:00:43|35799.58|3.352|120000.19216|1|1611100843|1611100844|USDT|3.352
12308942|Binance|BTCUSDT|2021-01-20 00:00:44|35796.48|0.074|2648.93952|1|1611100844|1611100844|USDT|0.074
12308943|Binance|BTCUSDT|2021-01-20 00:00:44|35792.96|0.054|1932.81984|1|1611100844|1611100844|USDT|0.054
12308947|Binance|BTCUSD_210326|2021-01-20 00:00:44|37373.3|150|15000|1|1611100844|1611100844|USD|0.4014
12308948|Binance|BTCUSD_PERP|2021-01-20 00:00:44|35764.7|74|7400|1|1611100844|1611100844|USD|0.207
12308950|Binance|BTCUSD_PERP|2021-01-20 00:00:44|35762|59|5900|1|1611100844|1611100845|USD|0.165
12308955|Binance|BTCUSD_PERP|2021-01-20 00:00:46|35722.6|24|2400|1|1611100846|1611100846|USD|0.0672
12308959|Binance|BTCUSDT|2021-01-20 00:00:46|35764.17|0.422|15092.47974|1|1611100846|1611100846|USDT|0.422
12308961|Binance|BTCUSDT|2021-01-20 00:00:46|35765.57|0.3|10729.671|1|1611100846|1611100846|USDT|0.3
12308962|Binance|BTCUSDT|2021-01-20 00:00:46|35772.58|0.09|3219.5322|1|1611100846|1611100846|USDT|0.09
12308963|Binance|BTCUSDT|2021-01-20 00:00:46|35768.52|1.368|48931.33536|1|1611100846|1611100846|USDT|1.368
12308966|Binance|BTCUSD_PERP|2021-01-20 00:00:46|35737.6|36|3600|1|1611100846|1611100846|USD|0.1008
12308968|Binance|BTCUSDT|2021-01-20 00:00:46|35761.21|0.116|4148.30036|1|1611100846|1611100846|USDT|0.116
12308969|Binance|BTCUSD_PERP|2021-01-20 00:00:46|35737.6|43|4300|1|1611100846|1611100846|USD|0.1204
12308970|Binance|BTCUSDT|2021-01-20 00:00:46|35755.19|2.862|102331.35378|1|1611100846|1611100846|USDT|2.862
12308971|Binance|BTCUSDT|2021-01-20 00:00:46|35765.21|0.724|25894.01204|1|1611100846|1611100846|USDT|0.724
12308972|Binance|BTCUSDT|2021-01-20 00:00:46|35750.66|1.481|52946.72746|1|1611100846|1611100846|USDT|1.481
12308974|Binance|BTCUSD_210326|2021-01-20 00:00:46|37353.2|151|15100|1|1611100846|1611100846|USD|0.4043
12308975|Binance|BTCUSDT|2021-01-20 00:00:46|35756.03|0.599|21417.86197|1|1611100846|1611100846|USDT|0.599
12308976|Binance|BTCUSD_PERP|2021-01-20 00:00:46|35737.6|91|9100|1|1611100846|1611100846|USD|0.2547
12308977|Binance|BTCUSDT|2021-01-20 00:00:46|35756.02|0.5|17878.01|1|1611100846|1611100846|USDT|0.5
12308978|Binance|BTCUSDT|2021-01-20 00:00:46|35756.02|0.427|15267.82054|1|1611100846|1611100846|USDT|0.427
12308979|Binance|BTCUSDT|2021-01-20 00:00:46|35756.69|0.128|4576.85632|1|1611100846|1611100846|USDT|0.128
12308989|Binance|BTCUSDT|2021-01-20 00:00:46|35750.97|1.797|64244.49309|1|1611100846|1611100847|USDT|1.797
12308990|Binance|BTCUSDT|2021-01-20 00:00:46|35759.3|0.337|12050.8841|1|1611100846|1611100847|USDT|0.337
12308994|Binance|BTCUSDT|2021-01-20 00:00:47|35752.06|0.463|16553.20378|1|1611100847|1611100847|USDT|0.463
12308997|Binance|BTCUSDT|2021-01-20 00:00:47|35758.69|0.099|3540.11031|1|1611100847|1611100847|USDT|0.099
12309001|Binance|BTCUSDT|2021-01-20 00:00:47|35758.69|0.154|5506.83826|1|1611100847|1611100847|USDT|0.154
12309003|Binance|BTCUSDT|2021-01-20 00:00:47|35758.72|0.1|3575.872|1|1611100847|1611100847|USDT|0.1
12309010|Binance|BTCUSDT|2021-01-20 00:00:48|35737.4|0.417|14902.4958|1|1611100848|1611100848|USDT|0.417
12309012|Binance|BTCUSDT|2021-01-20 00:00:48|35737|0.043|1536.691|1|1611100848|1611100848|USDT|0.043
12309016|Binance|BTCUSDT|2021-01-20 00:00:48|35737.07|0.1|3573.707|1|1611100848|1611100848|USDT|0.1
12309017|Binance|BTCUSDT|2021-01-20 00:00:48|35737.73|0.046|1643.93558|1|1611100848|1611100848|USDT|0.046
12309018|Binance|BTCUSDT|2021-01-20 00:00:48|35724.9|24.683|881797.7067|1|1611100848|1611100848|USDT|24.683
12309022|Binance|BTCUSDT|2021-01-20 00:00:48|35725.88|0.113|4037.02444|1|1611100848|1611100848|USDT|0.113
12309023|Binance|BTCUSDT|2021-01-20 00:00:48|35719.52|2.106|75225.30912|1|1611100848|1611100848|USDT|2.106
12309024|Binance|BTCUSDT|2021-01-20 00:00:48|35728.42|0.06|2143.7052|1|1611100848|1611100848|USDT|0.06
12309025|Binance|BTCUSDT|2021-01-20 00:00:48|35719.55|0.106|3786.2723|1|1611100848|1611100849|USDT|0.106
12309026|Binance|BTCUSDT|2021-01-20 00:00:48|35717.94|0.048|1714.46112|1|1611100848|1611100849|USDT|0.048
12309028|Binance|BTCUSDT|2021-01-20 00:00:48|35715.97|0.144|5143.09968|1|1611100848|1611100849|USDT|0.144
12309030|Binance|BTCUSDT|2021-01-20 00:00:48|35718.1|0.088|3143.1928|1|1611100848|1611100849|USDT|0.088
12309032|Binance|BTCUSDT|2021-01-20 00:00:48|35718.57|0.25|8929.6425|1|1611100848|1611100849|USDT|0.25
12309033|Binance|BTCUSDT|2021-01-20 00:00:49|35716.38|4.2|150008.796|1|1611100849|1611100849|USDT|4.2
12309036|Binance|BTCUSDT|2021-01-20 00:00:49|35719.91|0.524|18717.23284|1|1611100849|1611100849|USDT|0.524
12309037|Binance|BTCUSDT|2021-01-20 00:00:49|35715.77|0.04|1428.6308|1|1611100849|1611100849|USDT|0.04
12309039|Binance|BTCUSDT|2021-01-20 00:00:49|35715.78|0.75|26786.835|1|1611100849|1611100849|USDT|0.75
12309041|Binance|BTCUSDT|2021-01-20 00:00:49|35715.78|0.341|12179.08098|1|1611100849|1611100849|USDT|0.341
12309044|Binance|BTCUSD_PERP|2021-01-20 00:00:49|35714.2|10|1000|1|1611100849|1611100849|USD|0.0281
12309055|Binance|BTCUSD_210625|2021-01-20 00:00:49|38374.3|329|32900|1|1611100849|1611100850|USD|0.8574
12309056|Binance|BTCUSD_PERP|2021-01-20 00:00:49|35738.9|10|1000|1|1611100849|1611100850|USD|0.028
12309083|Binance|BTCUSDT|2021-01-20 00:00:51|35722.06|0.509|18182.52854|1|1611100851|1611100851|USDT|0.509
12309086|Binance|BTCUSDT|2021-01-20 00:00:51|35726.79|0.098|3501.22542|1|1611100851|1611100851|USDT|0.098
12309088|Binance|BTCUSDT|2021-01-20 00:00:51|35731.53|0.05|1786.5765|1|1611100851|1611100851|USDT|0.05
12309095|Binance|BTCUSD_PERP|2021-01-20 00:00:51|35719.6|20|2000|1|1611100851|1611100851|USD|0.056
12309098|Binance|BTCUSD_PERP|2021-01-20 00:00:51|35719.7|21|2100|1|1611100851|1611100851|USD|0.0588
12309100|Binance|BTCUSD_PERP|2021-01-20 00:00:51|35715.5|3000|300000|1|1611100851|1611100851|USD|8.3998
12309113|Binance|BTCUSDT|2021-01-20 00:00:52|35730.37|0.07|2501.1259|1|1611100852|1611100852|USDT|0.07
12309114|Binance|BTCUSDT|2021-01-20 00:00:52|35732.17|0.03|1071.9651|1|1611100852|1611100852|USDT|0.03
12309117|Binance|BTCUSDT|2021-01-20 00:00:52|35734.09|0.127|4538.22943|1|1611100852|1611100852|USDT|0.127
12309118|Binance|BTCUSDT|2021-01-20 00:00:52|35732.86|0.073|2608.49878|1|1611100852|1611100852|USDT|0.073
12309119|Binance|BTCUSDT|2021-01-20 00:00:52|35732.82|1.248|44594.55936|1|1611100852|1611100852|USDT|1.248
12309122|Binance|BTCUSDT|2021-01-20 00:00:52|35724.83|3.02|107888.9866|1|1611100852|1611100852|USDT|3.02
12309128|Binance|BTCUSDT|2021-01-20 00:00:52|35722.38|0.265|9466.4307|1|1611100852|1611100852|USDT|0.265
12309129|Binance|BTCUSDT|2021-01-20 00:00:52|35722.38|0.036|1286.00568|1|1611100852|1611100852|USDT|0.036
12309133|Binance|BTCUSDT|2021-01-20 00:00:52|35722|0.448|16003.456|1|1611100852|1611100852|USDT|0.448
12309136|Binance|BTCUSDT|2021-01-20 00:00:52|35716.35|0.042|1500.0867|1|1611100852|1611100852|USDT|0.042
12309137|Binance|BTCUSDT|2021-01-20 00:00:52|35715.86|0.091|3250.14326|1|1611100852|1611100852|USDT|0.091
12309138|Binance|BTCUSDT|2021-01-20 00:00:52|35715.35|0.458|16357.6303|1|1611100852|1611100853|USDT|0.458
12309140|Binance|BTCUSDT|2021-01-20 00:00:53|35714.01|1|35714.01|1|1611100853|1611100853|USDT|1
12309148|Binance|BTCUSDT|2021-01-20 00:00:53|35714.08|0.136|4857.11488|1|1611100853|1611100853|USDT|0.136
12309149|Binance|BTCUSDT|2021-01-20 00:00:53|35713.76|2.994|106926.99744|1|1611100853|1611100853|USDT|2.994
12309151|Binance|BTCUSDT|2021-01-20 00:00:53|35712.97|0.675|24106.25475|1|1611100853|1611100853|USDT|0.675
12309163|Binance|BTCUSDT|2021-01-20 00:00:53|35712.64|0.101|3606.97664|1|1611100853|1611100853|USDT|0.101
12309164|Binance|BTCUSDT|2021-01-20 00:00:53|35712.64|0.2|7142.528|1|1611100853|1611100853|USDT|0.2
12309169|Binance|BTCUSDT|2021-01-20 00:00:53|35712|0.064|2285.568|1|1611100853|1611100853|USDT|0.064
12309170|Binance|BTCUSDT|2021-01-20 00:00:53|35712.01|0.041|1464.19241|1|1611100853|1611100853|USDT|0.041
12309202|Binance|BTCUSD_PERP|2021-01-20 00:00:54|35700|10|1000|1|1611100854|1611100854|USD|0.0281
12309206|Binance|BTCUSDT|2021-01-20 00:00:54|35713.62|1.045|37320.7329|1|1611100854|1611100854|USDT|1.045
12309220|Binance|BTCUSD_PERP|2021-01-20 00:00:54|35686.9|205|20500|1|1611100854|1611100854|USD|0.5745
12309222|Binance|BTCUSDT|2021-01-20 00:00:54|35691.02|0.232|8280.31664|1|1611100854|1611100854|USDT|0.232
12309225|Binance|BTCUSDT|2021-01-20 00:00:54|35667.44|0.064|2282.71616|1|1611100854|1611100854|USDT|0.064
12309227|Binance|BTCUSDT|2021-01-20 00:00:54|35673.73|0.031|1105.88563|1|1611100854|1611100854|USDT|0.031
12309228|Binance|BTCUSDT|2021-01-20 00:00:54|35666.01|0.062|2211.29262|1|1611100854|1611100854|USDT|0.062
12309229|Binance|BTCUSDT|2021-01-20 00:00:54|35682.35|0.056|1998.2116|1|1611100854|1611100854|USDT|0.056
12309231|Binance|BTCUSDT|2021-01-20 00:00:54|35674.68|0.03|1070.2404|1|1611100854|1611100854|USDT|0.03
12309232|Binance|BTCUSDT|2021-01-20 00:00:54|35688.01|0.775|27658.20775|1|1611100854|1611100854|USDT|0.775
12309234|Binance|BTCUSDT|2021-01-20 00:00:54|35688.01|0.846|30192.05646|1|1611100854|1611100854|USDT|0.846
12309235|Binance|BTCUSDT|2021-01-20 00:00:54|35688.01|0.052|1855.77652|1|1611100854|1611100854|USDT|0.052
12309236|Binance|BTCUSDT|2021-01-20 00:00:54|35673.75|0.44|15696.45|1|1611100854|1611100854|USDT|0.44
12309239|Binance|BTCUSDT|2021-01-20 00:00:54|35673.74|0.094|3353.33156|1|1611100854|1611100854|USDT|0.094
12309241|Binance|BTCUSDT|2021-01-20 00:00:54|35666.52|4.207|150049.04964|1|1611100854|1611100854|USDT|4.207
12309245|Binance|BTCUSDT|2021-01-20 00:00:54|35667.7|0.272|9701.6144|1|1611100854|1611100855|USDT|0.272
12309249|Binance|BTCUSDT|2021-01-20 00:00:54|35665.7|0.431|15371.9167|1|1611100854|1611100855|USDT|0.431
12309251|Binance|BTCUSDT|2021-01-20 00:00:55|35666.43|0.049|1747.65507|1|1611100855|1611100855|USDT|0.049
12309252|Binance|BTCUSDT|2021-01-20 00:00:55|35666.51|0.085|3031.65335|1|1611100855|1611100855|USDT|0.085
12309253|Binance|BTCUSDT|2021-01-20 00:00:55|35661.35|2|71322.7|1|1611100855|1611100855|USDT|2
12309254|Binance|BTCUSDT|2021-01-20 00:00:55|35652.43|0.138|4920.03534|1|1611100855|1611100855|USDT|0.138
12309260|Binance|BTCUSDT|2021-01-20 00:00:55|35671.98|0.115|4102.2777|1|1611100855|1611100855|USDT|0.115
12309262|Binance|BTCUSDT|2021-01-20 00:00:55|35670.88|0.071|2532.63248|1|1611100855|1611100855|USDT|0.071
12309265|Binance|BTCUSDT|2021-01-20 00:00:55|35670.46|0.4|14268.184|1|1611100855|1611100855|USDT|0.4
12309267|Binance|BTCUSDT|2021-01-20 00:00:55|35670.46|0.106|3781.06876|1|1611100855|1611100855|USDT|0.106
12309269|Binance|BTCUSDT|2021-01-20 00:00:55|35670.46|0.16|5707.2736|1|1611100855|1611100855|USDT|0.16
12309274|Binance|BTCUSDT|2021-01-20 00:00:55|35670.48|0.491|17514.20568|1|1611100855|1611100855|USDT|0.491
12309275|Binance|BTCUSDT|2021-01-20 00:00:55|35670.47|0.11|3923.7517|1|1611100855|1611100855|USDT|0.11
12309276|Binance|BTCUSDT|2021-01-20 00:00:55|35670.47|0.54|19262.0538|1|1611100855|1611100855|USDT|0.54
12309285|Binance|BTCUSDT|2021-01-20 00:00:55|35672.11|0.061|2175.99871|1|1611100855|1611100855|USDT|0.061
12309287|Binance|BTCUSDT|2021-01-20 00:00:55|35670.88|0.08|2853.6704|1|1611100855|1611100855|USDT|0.08
12309289|Binance|BTCUSDT|2021-01-20 00:00:55|35669.95|2|71339.9|1|1611100855|1611100855|USDT|2
12309291|Binance|BTCUSDT|2021-01-20 00:00:55|35670.88|1.017|36277.28496|1|1611100855|1611100855|USDT|1.017
12309297|Binance|BTCUSD_PERP|2021-01-20 00:00:55|35667.3|97|9700|1|1611100855|1611100855|USD|0.272
12309298|Binance|BTCUSD_210326|2021-01-20 00:00:55|37253.1|32|3200|1|1611100855|1611100855|USD|0.0859
12309299|Binance|BTCUSDT|2021-01-20 00:00:55|35668.94|0.559|19938.93746|1|1611100855|1611100855|USDT|0.559
12309302|Binance|BTCUSDT|2021-01-20 00:00:55|35668.94|0.06|2140.1364|1|1611100855|1611100855|USDT|0.06
12309315|Binance|BTCUSDT|2021-01-20 00:00:55|35653.48|16|570455.68|1|1611100855|1611100855|USDT|16
12309316|Binance|BTCUSDT|2021-01-20 00:00:55|35650|0.1|3565|1|1611100855|1611100855|USDT|0.1
12309318|Binance|BTCUSDT|2021-01-20 00:00:55|35654.58|0.284|10125.90072|1|1611100855|1611100855|USDT|0.284
12309319|Binance|BTCUSDT|2021-01-20 00:00:55|35650|0.1|3565|1|1611100855|1611100855|USDT|0.1
12309320|Binance|BTCUSDT|2021-01-20 00:00:55|35650|0.07|2495.5|1|1611100855|1611100855|USDT|0.07
12309324|Binance|BTCUSDT|2021-01-20 00:00:55|35662.13|0.335|11946.81355|1|1611100855|1611100855|USDT|0.335
12309332|Binance|BTCUSD_PERP|2021-01-20 00:00:55|35667.3|623|62300|1|1611100855|1611100855|USD|1.7467
12309341|Binance|BTCUSDT|2021-01-20 00:00:55|35646.69|1.534|54682.02246|1|1611100855|1611100855|USDT|1.534
12309342|Binance|BTCUSDT|2021-01-20 00:00:55|35647.48|0.04|1425.8992|1|1611100855|1611100855|USDT|0.04
12309343|Binance|BTCUSDT|2021-01-20 00:00:55|35646.11|0.076|2709.10436|1|1611100855|1611100855|USDT|0.076
12309345|Binance|BTCUSDT|2021-01-20 00:00:55|35646.11|0.408|14543.61288|1|1611100855|1611100855|USDT|0.408
12309346|Binance|BTCUSDT|2021-01-20 00:00:55|35646.11|0.031|1105.02941|1|1611100855|1611100855|USDT|0.031
12309347|Binance|BTCUSDT|2021-01-20 00:00:55|35646.11|0.088|3136.85768|1|1611100855|1611100855|USDT|0.088
12309352|Binance|BTCUSD_PERP|2021-01-20 00:00:55|35652.6|50|5000|1|1611100855|1611100855|USD|0.1403
12309353|Binance|BTCUSDT|2021-01-20 00:00:55|35646.11|0.057|2031.82827|1|1611100855|1611100855|USDT|0.057
12309356|Binance|BTCUSDT|2021-01-20 00:00:55|35645.37|0.063|2245.65831|1|1611100855|1611100855|USDT|0.063
12309359|Binance|BTCUSDT|2021-01-20 00:00:55|35645.37|0.268|9552.95916|1|1611100855|1611100855|USDT|0.268
12309365|Binance|BTCUSDT|2021-01-20 00:00:55|35645.37|0.091|3243.72867|1|1611100855|1611100856|USDT|0.091
12309367|Binance|BTCUSDT|2021-01-20 00:00:55|35645.37|0.045|1604.04165|1|1611100855|1611100856|USDT|0.045
12309370|Binance|BTCUSDT|2021-01-20 00:00:55|35645.37|0.094|3350.66478|1|1611100855|1611100856|USDT|0.094
12309374|Binance|BTCUSD_210326|2021-01-20 00:00:56|37223.1|38|3800|1|1611100856|1611100856|USD|0.1021
12309375|Binance|BTCUSD_210625|2021-01-20 00:00:56|38328|24|2400|1|1611100856|1611100856|USD|0.0627
12309379|Binance|BTCUSDT|2021-01-20 00:00:56|35638.67|0.099|3528.22833|1|1611100856|1611100856|USDT|0.099
12309381|Binance|BTCUSDT|2021-01-20 00:00:56|35637.58|0.049|1746.24142|1|1611100856|1611100856|USDT|0.049
12309388|Binance|BTCUSDT|2021-01-20 00:00:56|35637.46|0.038|1354.22348|1|1611100856|1611100856|USDT|0.038
12309393|Binance|BTCUSDT|2021-01-20 00:00:56|35645.37|0.05|1782.2685|1|1611100856|1611100856|USDT|0.05
12309396|Binance|BTCUSDT|2021-01-20 00:00:56|35645.41|0.252|8982.64332|1|1611100856|1611100856|USDT|0.252
12309405|Binance|BTCUSDT|2021-01-20 00:00:56|35634.46|0.151|5380.80346|1|1611100856|1611100856|USDT|0.151
12309408|Binance|BTCUSDT|2021-01-20 00:00:56|35630.62|0.35|12470.717|1|1611100856|1611100856|USDT|0.35
12309412|Binance|BTCUSDT|2021-01-20 00:00:56|35645.34|0.087|3101.14458|1|1611100856|1611100856|USDT|0.087
12309416|Binance|BTCUSD_PERP|2021-01-20 00:00:56|35644.1|11|1100|1|1611100856|1611100856|USD|0.0309
12309434|Binance|BTCUSDT|2021-01-20 00:00:56|35643.29|0.044|1568.30476|1|1611100856|1611100856|USDT|0.044
12309435|Binance|BTCUSDT|2021-01-20 00:00:56|35645.26|0.068|2423.87768|1|1611100856|1611100856|USDT|0.068
12309438|Binance|BTCUSDT|2021-01-20 00:00:56|35643.93|0.15|5346.5895|1|1611100856|1611100856|USDT|0.15
12309449|Binance|BTCUSD_PERP|2021-01-20 00:00:56|35644.1|39|3900|1|1611100856|1611100856|USD|0.1095
12309460|Binance|BTCUSDT|2021-01-20 00:00:56|35646.23|0.048|1711.01904|1|1611100856|1611100857|USDT|0.048
12309462|Binance|BTCUSD_PERP|2021-01-20 00:00:57|35644.1|10|1000|1|1611100857|1611100857|USD|0.0281
12309463|Binance|BTCUSDT|2021-01-20 00:00:57|35621.05|25|890526.25|1|1611100857|1611100857|USDT|25
12309466|Binance|BTCUSDT|2021-01-20 00:00:57|35641.88|0.5|17820.94|1|1611100857|1611100857|USDT|0.5
12309467|Binance|BTCUSDT|2021-01-20 00:00:57|35644.09|0.032|1140.61088|1|1611100857|1611100857|USDT|0.032
12309468|Binance|BTCUSDT|2021-01-20 00:00:57|35641.13|0.081|2886.93153|1|1611100857|1611100857|USDT|0.081
12309473|Binance|BTCUSDT|2021-01-20 00:00:57|35642.07|0.528|18819.01296|1|1611100857|1611100857|USDT|0.528
12309478|Binance|BTCUSDT|2021-01-20 00:00:57|35641.52|0.05|1782.076|1|1611100857|1611100857|USDT|0.05
12309484|Binance|BTCUSDT|2021-01-20 00:00:57|35642.07|0.205|7306.62435|1|1611100857|1611100857|USDT|0.205
12309499|Binance|BTCUSD_PERP|2021-01-20 00:00:57|35644.1|19|1900|1|1611100857|1611100857|USD|0.0534
12309505|Binance|BTCUSD_PERP|2021-01-20 00:00:57|35644.1|10|1000|1|1611100857|1611100857|USD|0.0281
12309521|Binance|BTCUSD_210326|2021-01-20 00:00:58|37195|17|1700|1|1611100858|1611100858|USD|0.0458
12309523|Binance|BTCUSDT|2021-01-20 00:00:58|35617.76|3|106853.28|1|1611100858|1611100858|USDT|3
12309528|Binance|BTCUSDT|2021-01-20 00:00:58|35618.6|0.15|5342.79|1|1611100858|1611100858|USDT|0.15
12309535|Binance|BTCUSDT|2021-01-20 00:00:58|35618.62|0.036|1282.27032|1|1611100858|1611100858|USDT|0.036
12309541|Binance|BTCUSDT|2021-01-20 00:00:58|35627.86|0.956|34060.23416|1|1611100858|1611100859|USDT|0.956
12309544|Binance|BTCUSDT|2021-01-20 00:00:58|35630.43|8.019|285720.41817|1|1611100858|1611100859|USDT|8.019
12309548|Binance|BTCUSDT|2021-01-20 00:00:59|35647.89|0.4|14259.156|1|1611100859|1611100859|USDT|0.4
12309549|Binance|BTCUSDT|2021-01-20 00:00:59|35657.58|0.14|4992.0612|2|1611100859|1611100859|USDT|0.14
12309559|Binance|BTCUSDT|2021-01-20 00:00:59|35654.08|0.069|2460.13152|1|1611100859|1611100859|USDT|0.069
12309560|Binance|BTCUSDT|2021-01-20 00:00:59|35654|0.1|3565.4|1|1611100859|1611100859|USDT|0.1
12309561|Binance|BTCUSDT|2021-01-20 00:00:59|35654.86|0.3|10696.458|1|1611100859|1611100859|USDT|0.3
12309565|Binance|BTCUSDT|2021-01-20 00:00:59|35634.03|0.215|7661.31645|1|1611100859|1611100859|USDT|0.215
12309569|Binance|BTCUSDT|2021-01-20 00:00:59|35620.7|0.048|1709.7936|1|1611100859|1611100859|USDT|0.048
12309607|Binance|BTCUSD_PERP|2021-01-20 00:00:59|35649.6|39|3900|1|1611100859|1611100860|USD|0.1094
12309613|Binance|BTCUSDT|2021-01-20 00:01:00|35659.36|0.13|4635.7168|1|1611100860|1611100860|USDT|0.13
12309615|Binance|BTCUSDT|2021-01-20 00:01:00|35630.75|0.037|1318.33775|1|1611100860|1611100860|USDT|0.037
12309622|Binance|BTCUSDT|2021-01-20 00:01:00|35659.37|0.069|2460.49653|1|1611100860|1611100860|USDT|0.069
12309627|Binance|BTCUSDT|2021-01-20 00:01:00|35647.42|1.371|48872.61282|1|1611100860|1611100860|USDT|1.371
12309630|Binance|BTCUSDT|2021-01-20 00:01:00|35633.65|0.214|7625.6011|1|1611100860|1611100860|USDT|0.214
12309780|Binance|BTCUSDT|2021-01-20 00:01:01|35679.09|0.424|15127.93416|1|1611100861|1611100861|USDT|0.424
12309817|Binance|BTCUSDT|2021-01-20 00:01:02|35678.96|2.033|72535.32568|1|1611100862|1611100862|USDT|2.033
12309819|Binance|BTCUSDT|2021-01-20 00:01:02|35679.32|0.25|8919.83|1|1611100862|1611100862|USDT|0.25
12309821|Binance|BTCUSDT|2021-01-20 00:01:02|35682.42|0.043|1534.34406|1|1611100862|1611100862|USDT|0.043
12310071|Binance|BTCUSDT|2021-01-20 00:01:08|35677.42|0.05|1783.871|1|1611100868|1611100868|USDT|0.05
12310087|Binance|BTCUSDT|2021-01-20 00:01:08|35672.45|0.15|5350.8675|1|1611100868|1611100868|USDT|0.15
12310114|Binance|BTCUSDT|2021-01-20 00:01:09|35665.24|0.041|1462.27484|1|1611100869|1611100869|USDT|0.041
12310201|Binance|BTCUSDT|2021-01-20 00:01:10|35651.51|0.1|3565.151|1|1611100870|1611100870|USDT|0.1
12310227|Binance|BTCUSDT|2021-01-20 00:01:10|35651.63|0.316|11265.91508|1|1611100870|1611100870|USDT|0.316
12310232|Binance|BTCUSDT|2021-01-20 00:01:10|35655.76|0.054|1925.41104|1|1611100870|1611100870|USDT|0.054
12310258|Binance|BTCUSDT|2021-01-20 00:01:11|35651.44|0.05|1782.572|1|1611100871|1611100871|USDT|0.05
12310306|Binance|BTCUSDT|2021-01-20 00:01:12|35645.23|0.13|4633.8799|1|1611100872|1611100872|USDT|0.13
12310310|Binance|BTCUSDT|2021-01-20 00:01:12|35643.07|0.1|3564.307|1|1611100872|1611100872|USDT|0.1
12310348|Binance|BTCUSDT|2021-01-20 00:01:12|35640.38|0.2|7128.076|1|1611100872|1611100872|USDT|0.2
12310351|Binance|BTCUSDT|2021-01-20 00:01:12|35633.73|2|71267.46|1|1611100872|1611100872|USDT|2
12310365|Binance|BTCUSDT|2021-01-20 00:01:12|35642.98|0.2|7128.596|1|1611100872|1611100873|USDT|0.2
12310369|Binance|BTCUSDT|2021-01-20 00:01:12|35642.67|0.15|5346.4005|1|1611100872|1611100873|USDT|0.15
12310424|Binance|BTCUSDT|2021-01-20 00:01:13|35643.2|0.065|2316.808|1|1611100873|1611100873|USDT|0.065
12310429|Binance|BTCUSDT|2021-01-20 00:01:13|35650|0.85|30302.5|1|1611100873|1611100873|USDT|0.85
12310431|Binance|BTCUSDT|2021-01-20 00:01:13|35654.07|0.037|1319.20059|1|1611100873|1611100873|USDT|0.037
12310435|Binance|BTCUSD_210326|2021-01-20 00:01:13|37216.6|978|97800|1|1611100873|1611100873|USD|2.6279
12310450|Binance|BTCUSD_PERP|2021-01-20 00:01:14|35649.3|167|16700|1|1611100874|1611100874|USD|0.4685
12310451|Binance|BTCUSD_PERP|2021-01-20 00:01:14|35649.3|47|4700|1|1611100874|1611100874|USD|0.1319
12311411|Binance|BTCUSDT|2021-01-20 00:04:13|35925.04|2.5|89812.6|2|1611101053|1611101054|USDT|2.5
12311426|Binance|BTCUSD_PERP|2021-01-20 00:04:29|35955.9|274|27400|2|1611101069|1611101069|USD|0.7621
12311494|Binance|BTCUSDT|2021-01-20 00:06:25|35987.94|0.465|16734.3921|2|1611101185|1611101185|USDT|0.465
12311523|Binance|BTCUSDT|2021-01-20 00:07:14|36019.54|1.022|36811.96988|2|1611101234|1611101234|USDT|1.022
12311534|Binance|BTCUSDT|2021-01-20 00:07:25|36030|0.052|1873.56|2|1611101245|1611101245|USDT|0.052
12311536|Binance|BTCUSDT|2021-01-20 00:07:26|36030|0.118|4251.54|2|1611101246|1611101246|USDT|0.118
12311556|Binance|BTCUSDT|2021-01-20 00:07:39|36015.96|0.143|5150.28228|2|1611101259|1611101259|USDT|0.143
12311713|Binance|BTCUSDT|2021-01-20 00:12:24|36074.4|2.265|81708.516|2|1611101544|1611101544|USDT|2.265
12311714|Binance|BTCUSDT|2021-01-20 00:12:25|36075.83|0.031|1118.35073|2|1611101545|1611101545|USDT|0.031
12311717|Binance|BTCUSDT|2021-01-20 00:12:26|36075.36|0.082|2958.17952|2|1611101546|1611101547|USDT|0.082
12311721|Binance|BTCUSD_PERP|2021-01-20 00:12:29|36056.2|51|5100|2|1611101549|1611101549|USD|0.1415
12311735|Binance|BTCUSDT|2021-01-20 00:12:37|36095|0.03|1082.85|2|1611101557|1611101557|USDT|0.03
12311736|Binance|BTCUSDT|2021-01-20 00:12:38|36092.67|0.029|1046.68743|2|1611101558|1611101558|USDT|0.029
12312009|Binance|BTCUSDT|2021-01-20 00:16:05|36161.08|0.045|1627.2486|2|1611101765|1611101765|USDT|0.045
12312015|Binance|BTCUSDT|2021-01-20 00:16:06|36167.83|0.228|8246.26524|2|1611101766|1611101766|USDT|0.228
12312018|Binance|BTCUSDT|2021-01-20 00:16:06|36168|0.054|1953.072|2|1611101766|1611101766|USDT|0.054
12312026|Binance|BTCUSDT|2021-01-20 00:16:06|36168.22|0.336|12152.52192|2|1611101766|1611101767|USDT|0.336
12312049|Binance|BTCUSDT|2021-01-20 00:16:10|36177.76|0.03|1085.3328|2|1611101770|1611101770|USDT|0.03
12312059|Binance|BTCUSDT|2021-01-20 00:16:17|36188.22|0.156|5645.36232|2|1611101777|1611101777|USDT|0.156
12312061|Binance|BTCUSDT|2021-01-20 00:16:18|36192.94|0.029|1049.59526|2|1611101778|1611101778|USDT|0.029
12312064|Binance|BTCUSDT|2021-01-20 00:16:19|36175.97|1.265|45762.60205|2|1611101779|1611101779|USDT|1.265
12312078|Binance|BTCUSDT|2021-01-20 00:16:24|36202.17|0.029|1049.86293|2|1611101784|1611101784|USDT|0.029
12312082|Binance|BTCUSDT|2021-01-20 00:16:25|36206.81|0.047|1701.72007|2|1611101785|1611101785|USDT|0.047
12312083|Binance|BTCUSDT|2021-01-20 00:16:26|36209.64|0.333|12057.81012|2|1611101786|1611101786|USDT|0.333
12312087|Binance|BTCUSDT|2021-01-20 00:16:27|36227.99|0.198|7173.14202|2|1611101787|1611101787|USDT|0.198
12312092|Binance|BTCUSDT|2021-01-20 00:16:28|36223.02|0.124|4491.65448|2|1611101788|1611101788|USDT|0.124
12312093|Binance|BTCUSDT|2021-01-20 00:16:28|36223.43|0.913|33071.99159|2|1611101788|1611101788|USDT|0.913
12312097|Binance|BTCUSD_PERP|2021-01-20 00:16:29|36202.9|80|8000|2|1611101789|1611101789|USD|0.221
12312098|Binance|BTCUSD_210326|2021-01-20 00:16:29|37852.5|20|2000|2|1611101789|1611101789|USD|0.0529
12312100|Binance|BTCUSDT|2021-01-20 00:16:29|36227.15|1.397|50609.32855|2|1611101789|1611101789|USDT|1.397
12312103|Binance|BTCUSDT|2021-01-20 00:16:31|36226.08|0.546|19779.43968|2|1611101791|1611101791|USDT|0.546
12312155|Binance|BTCUSD_PERP|2021-01-20 00:17:29|36162.7|10|1000|1|1611101849|1611101849|USD|0.0277
12313338|Binance|BTCUSDT|2021-01-20 00:39:25|36277.59|0.032|1160.88288|2|1611103165|1611103165|USDT|0.032
12313339|Binance|BTCUSDT|2021-01-20 00:39:26|36284.85|0.093|3374.49105|2|1611103166|1611103166|USDT|0.093
12313376|Binance|BTCUSDT|2021-01-20 00:39:28|36295.73|0.089|3230.31997|2|1611103168|1611103168|USDT|0.089
12313382|Binance|BTCUSDT|2021-01-20 00:39:29|36297.53|0.033|1197.81849|2|1611103169|1611103169|USDT|0.033
12313383|Binance|BTCUSDT|2021-01-20 00:39:29|36297.52|1.012|36733.09024|2|1611103169|1611103170|USDT|1.012
12313386|Binance|BTCUSD_PERP|2021-01-20 00:39:30|36274.2|2263|226300|2|1611103170|1611103171|USD|6.2386
12313402|Binance|BTCUSD_PERP|2021-01-20 00:39:32|36277.4|11|1100|2|1611103172|1611103172|USD|0.0304
12313403|Binance|BTCUSDT|2021-01-20 00:39:33|36305.28|0.052|1887.87456|2|1611103173|1611103173|USDT|0.052
12313404|Binance|BTCUSDT|2021-01-20 00:39:33|36304.59|1.719|62407.59021|2|1611103173|1611103173|USDT|1.719
12313405|Binance|BTCUSDT|2021-01-20 00:39:33|36306.45|0.05|1815.3225|2|1611103173|1611103173|USDT|0.05
12313407|Binance|BTCUSDT|2021-01-20 00:39:37|36300.11|0.86|31218.0946|2|1611103177|1611103177|USDT|0.86
12313413|Binance|BTCUSDT|2021-01-20 00:39:43|36317.5|0.038|1380.065|2|1611103183|1611103183|USDT|0.038
12313414|Binance|BTCUSDT|2021-01-20 00:39:43|36314.33|0.057|2069.91681|2|1611103183|1611103183|USDT|0.057
12313416|Binance|BTCUSDT|2021-01-20 00:39:43|36309.26|0.134|4865.44084|2|1611103183|1611103184|USDT|0.134
12313419|Binance|BTCUSDT|2021-01-20 00:39:48|36317.95|0.036|1307.4462|2|1611103188|1611103188|USDT|0.036
12313798|Binance|BTCUSDT|2021-01-20 00:42:55|36352.72|0.206|7488.66032|2|1611103375|1611103375|USDT|0.206
12313799|Binance|BTCUSDT|2021-01-20 00:43:00|36356.66|0.16|5817.0656|2|1611103380|1611103380|USDT|0.16
12313806|Binance|BTCUSDT|2021-01-20 00:43:03|36353.51|1|36353.51|2|1611103383|1611103383|USDT|1
12313807|Binance|BTCUSDT|2021-01-20 00:43:04|36360.78|0.179|6508.57962|2|1611103384|1611103384|USDT|0.179
12313808|Binance|BTCUSDT|2021-01-20 00:43:04|36373.48|0.056|2036.91488|2|1611103384|1611103384|USDT|0.056
12313810|Binance|BTCUSDT|2021-01-20 00:43:09|36377.28|0.115|4183.3872|2|1611103389|1611103389|USDT|0.115
12313811|Binance|BTCUSD_PERP|2021-01-20 00:43:09|36354.2|2939|293900|2|1611103389|1611103389|USD|8.0844
12313942|Binance|BTCUSDT|2021-01-20 00:44:10|36340.36|0.398|14463.46328|2|1611103450|1611103450|USDT|0.398
12314388|Binance|BTCUSDT|2021-01-20 00:59:26|36377.49|1.258|45762.88242|2|1611104366|1611104367|USDT|1.258
12314389|Binance|BTCUSDT|2021-01-20 00:59:27|36374.87|0.046|1673.24402|2|1611104367|1611104367|USDT|0.046
12314392|Binance|BTCUSDT|2021-01-20 00:59:43|36398.83|4.758|173185.63314|2|1611104383|1611104383|USDT|4.758
12314422|Binance|BTCUSDT|2021-01-20 01:02:22|36395.88|0.047|1710.60636|2|1611104542|1611104542|USDT|0.047
12314444|Binance|BTCUSDT|2021-01-20 01:02:46|36409|0.083|3021.947|2|1611104566|1611104566|USDT|0.083
12314451|Binance|BTCUSDT|2021-01-20 01:02:54|36419.32|0.407|14822.66324|2|1611104574|1611104574|USDT|0.407
12314456|Binance|BTCUSDT|2021-01-20 01:02:59|36432.42|0.357|13006.37394|2|1611104579|1611104579|USDT|0.357
12314488|Binance|BTCUSDT|2021-01-20 01:04:47|36448|0.032|1166.336|2|1611104687|1611104687|USDT|0.032
12314491|Binance|BTCUSDT|2021-01-20 01:04:53|36449.17|0.07|2551.4419|2|1611104693|1611104693|USDT|0.07
12314494|Binance|BTCUSDT|2021-01-20 01:05:00|36459.42|1.376|50168.16192|2|1611104700|1611104700|USDT|1.376
12314537|Binance|BTCUSDT|2021-01-20 01:10:08|36265.47|0.748|27126.57156|1|1611105008|1611105008|USDT|0.748
12314541|Binance|BTCUSD_210625|2021-01-20 01:10:08|38956.9|419|41900|1|1611105008|1611105008|USD|1.0756
12314543|Binance|BTCUSD_PERP|2021-01-20 01:10:09|36244.8|590|59000|1|1611105009|1611105009|USD|1.6279
12314945|Binance|BTCUSDT|2021-01-20 01:17:32|36250|0.067|2428.75|1|1611105452|1611105452|USDT|0.067
12314952|Binance|BTCUSDT|2021-01-20 01:17:38|36240|0.047|1703.28|1|1611105458|1611105458|USDT|0.047
12314958|Binance|BTCUSDT|2021-01-20 01:17:39|36247.76|0.079|2863.57304|1|1611105459|1611105459|USDT|0.079
12315133|Binance|BTCUSDT|2021-01-20 01:21:28|36210|0.031|1122.51|1|1611105688|1611105688|USDT|0.031
12315136|Binance|BTCUSDT|2021-01-20 01:21:31|36210|0.909|32914.89|1|1611105691|1611105691|USDT|0.909
12315440|Binance|BTCUSD_PERP|2021-01-20 01:25:05|36140.4|278|27800|1|1611105905|1611105905|USD|0.7693
12315446|Binance|BTCUSDT|2021-01-20 01:25:06|36163.76|0.102|3688.70352|1|1611105906|1611105906|USDT|0.102
12315448|Binance|BTCUSD_PERP|2021-01-20 01:25:06|36119.6|14|1400|1|1611105906|1611105906|USD|0.0388
12315454|Binance|BTCUSDT|2021-01-20 01:25:07|36154.33|1.375|49712.20375|1|1611105907|1611105907|USDT|1.375
12315457|Binance|BTCUSD_PERP|2021-01-20 01:25:07|36121.4|18|1800|1|1611105907|1611105907|USD|0.0499
12315458|Binance|BTCUSDT|2021-01-20 01:25:07|36151.34|0.101|3651.28534|1|1611105907|1611105907|USDT|0.101
12315462|Binance|BTCUSD_PERP|2021-01-20 01:25:08|36121.4|17|1700|1|1611105908|1611105908|USD|0.0471
12315465|Binance|BTCUSDT|2021-01-20 01:25:08|36150.01|0.113|4084.95113|1|1611105908|1611105908|USDT|0.113
12315506|Binance|BTCUSDT|2021-01-20 01:25:09|36157.21|0.036|1301.65956|1|1611105909|1611105909|USDT|0.036
12315537|Binance|BTCUSDT|2021-01-20 01:25:13|36136.58|0.042|1517.73636|1|1611105913|1611105913|USDT|0.042
12315539|Binance|BTCUSDT|2021-01-20 01:25:14|36148.8|0.402|14531.8176|1|1611105914|1611105914|USDT|0.402
12315561|Binance|BTCUSD_PERP|2021-01-20 01:26:37|36253.8|650|65000|2|1611105997|1611105998|USD|1.793
12315623|Binance|BTCUSDT|2021-01-20 01:30:07|36172.83|0.229|8283.57807|1|1611106207|1611106207|USDT|0.229
12315624|Binance|BTCUSD_210625|2021-01-20 01:30:07|38800.6|799|79900|1|1611106207|1611106207|USD|2.0593
12315627|Binance|BTCUSDT|2021-01-20 01:30:10|36177.06|0.03|1085.3118|1|1611106210|1611106210|USDT|0.03
12315658|Binance|BTCUSDT|2021-01-20 01:30:42|36103.01|0.11|3971.3311|1|1611106242|1611106243|USDT|0.11
12315659|Binance|BTCUSDT|2021-01-20 01:30:42|36105.23|0.035|1263.68305|1|1611106242|1611106243|USDT|0.035
12315663|Binance|BTCUSDT|2021-01-20 01:30:43|36107.44|0.052|1877.58688|1|1611106243|1611106243|USDT|0.052
12315670|Binance|BTCUSDT|2021-01-20 01:30:47|36111.8|0.029|1047.2422|1|1611106247|1611106247|USDT|0.029
12315685|Binance|BTCUSDT|2021-01-20 01:31:12|36097.31|0.036|1299.50316|1|1611106272|1611106272|USDT|0.036
12315693|Binance|BTCUSDT|2021-01-20 01:31:16|36091.21|0.033|1191.00993|1|1611106276|1611106276|USDT|0.033
12315694|Binance|BTCUSDT|2021-01-20 01:31:16|36087.44|0.332|11981.03008|1|1611106276|1611106276|USDT|0.332
12315695|Binance|BTCUSDT|2021-01-20 01:31:16|36086.96|0.063|2273.47848|1|1611106276|1611106277|USDT|0.063
12315713|Binance|BTCUSDT|2021-01-20 01:31:32|36087.32|0.15|5413.098|1|1611106292|1611106292|USDT|0.15
12315715|Binance|BTCUSDT|2021-01-20 01:31:32|36087.29|0.084|3031.33236|1|1611106292|1611106292|USDT|0.084
12315788|Binance|BTCUSDT|2021-01-20 01:35:31|36241.55|0.082|2971.8071|2|1611106531|1611106531|USDT|0.082
12315790|Binance|BTCUSDT|2021-01-20 01:35:59|36268.07|0.033|1196.84631|2|1611106559|1611106559|USDT|0.033
12315880|Binance|BTCUSDT|2021-01-20 01:40:48|36124.04|0.832|30055.20128|1|1611106848|1611106848|USDT|0.832
12315990|Binance|BTCUSDT|2021-01-20 01:49:06|36279.04|0.036|1306.04544|2|1611107346|1611107346|USDT|0.036
12315997|Binance|BTCUSD_PERP|2021-01-20 01:49:26|36280.5|42|4200|1|1611107366|1611107367|USD|0.1158
12316004|Binance|BTCUSDT|2021-01-20 01:49:38|36328.87|1.176|42722.75112|2|1611107378|1611107378|USDT|1.176
12316008|Binance|BTCUSDT|2021-01-20 01:49:44|36357.92|0.03|1090.7376|2|1611107384|1611107384|USDT|0.03
12316010|Binance|BTCUSD_PERP|2021-01-20 01:49:44|36312.7|525|52500|2|1611107384|1611107384|USD|1.4458
12316018|Binance|BTCUSDT|2021-01-20 01:49:48|36366.62|1.38|50185.9356|2|1611107388|1611107388|USDT|1.38
12316034|Binance|BTCUSD_PERP|2021-01-20 01:50:57|36340.8|627|62700|2|1611107457|1611107457|USD|1.7254
12316038|Binance|BTCUSDT|2021-01-20 01:51:32|36417.49|0.029|1056.10721|2|1611107492|1611107492|USDT|0.029
12316039|Binance|BTCUSDT|2021-01-20 01:51:34|36426.74|0.103|3751.95422|2|1611107494|1611107495|USDT|0.103
12316045|Binance|BTCUSDT|2021-01-20 01:51:37|36428.34|0.071|2586.41214|2|1611107497|1611107497|USDT|0.071
12316084|Binance|BTCUSDT|2021-01-20 01:59:00|36244.28|0.031|1123.57268|1|1611107940|1611107941|USDT|0.031
12316094|Binance|BTCUSDT|2021-01-20 01:59:51|36206.89|1.097|39718.95833|1|1611107991|1611107991|USDT|1.097
12316104|Binance|BTCUSDT|2021-01-20 02:00:04|36165.48|0.038|1374.28824|1|1611108004|1611108004|USDT|0.038
12316105|Binance|BTCUSDT|2021-01-20 02:00:05|36158.61|0.371|13414.84431|1|1611108005|1611108005|USDT|0.371
12316106|Binance|BTCUSDT|2021-01-20 02:00:05|36168.05|0.238|8607.9959|1|1611108005|1611108006|USDT|0.238
12316118|Binance|BTCUSD_PERP|2021-01-20 02:00:25|36093.9|105|10500|1|1611108025|1611108025|USD|0.291
12316119|Binance|BTCUSDT|2021-01-20 02:00:26|36119.66|0.155|5598.5473|1|1611108026|1611108026|USDT|0.155
12316120|Binance|BTCUSDT|2021-01-20 02:00:26|36117.39|0.55|19864.5645|1|1611108026|1611108026|USDT|0.55
12316122|Binance|BTCUSD_210326|2021-01-20 02:00:32|37752.2|60|6000|1|1611108032|1611108032|USD|0.159
12316124|Binance|BTCUSD_PERP|2021-01-20 02:00:36|36057.1|13|1300|1|1611108036|1611108036|USD|0.0361
12316135|Binance|BTCUSD_PERP|2021-01-20 02:00:46|36038.2|17|1700|1|1611108046|1611108046|USD|0.0472
12316161|Binance|BTCUSDT|2021-01-20 02:01:11|36051.93|0.194|6994.07442|1|1611108071|1611108071|USDT|0.194
12316162|Binance|BTCUSDT|2021-01-20 02:01:11|36055.39|0.455|16405.20245|1|1611108071|1611108071|USDT|0.455
12316187|Binance|BTCUSDT|2021-01-20 02:01:37|36057.98|0.17|6129.8566|1|1611108097|1611108097|USDT|0.17
12316212|Binance|BTCUSDT|2021-01-20 02:02:09|36031.78|0.087|3134.76486|1|1611108129|1611108129|USDT|0.087
12316231|Binance|BTCUSDT|2021-01-20 02:02:17|36020.13|0.144|5186.89872|1|1611108137|1611108137|USDT|0.144
12316234|Binance|BTCUSDT|2021-01-20 02:02:18|36021.21|0.479|17254.15959|1|1611108138|1611108138|USDT|0.479
12316244|Binance|BTCUSD_PERP|2021-01-20 02:02:28|35971.1|346|34600|1|1611108148|1611108148|USD|0.9619
12316245|Binance|BTCUSD_PERP|2021-01-20 02:02:28|35971.1|22|2200|1|1611108148|1611108149|USD|0.0612
12316246|Binance|BTCUSDT|2021-01-20 02:02:29|35989.07|0.683|24580.53481|1|1611108149|1611108149|USDT|0.683
12316248|Binance|BTCUSDT|2021-01-20 02:02:30|35988.71|0.081|2915.08551|1|1611108150|1611108150|USDT|0.081
12316250|Binance|BTCUSDT|2021-01-20 02:02:30|35988.64|0.076|2735.13664|1|1611108150|1611108151|USDT|0.076
12316254|Binance|BTCUSDT|2021-01-20 02:02:32|35997.99|0.032|1151.93568|1|1611108152|1611108152|USDT|0.032
12316330|Binance|BTCUSDT|2021-01-20 02:03:05|35996.49|0.09|3239.6841|2|1611108185|1611108185|USDT|0.09
12316336|Binance|BTCUSDT|2021-01-20 02:03:11|35931|0.039|1401.309|1|1611108191|1611108191|USDT|0.039
12316337|Binance|BTCUSDT|2021-01-20 02:03:11|35935.4|0.253|9091.6562|1|1611108191|1611108191|USDT|0.253
12316339|Binance|BTCUSDT|2021-01-20 02:03:11|35937.97|0.142|5103.19174|1|1611108191|1611108191|USDT|0.142
12316341|Binance|BTCUSDT|2021-01-20 02:03:12|35941.17|0.726|26093.28942|1|1611108192|1611108192|USDT|0.726
12316344|Binance|BTCUSDT|2021-01-20 02:03:12|35948.17|0.045|1617.66765|1|1611108192|1611108192|USDT|0.045
12316348|Binance|BTCUSDT|2021-01-20 02:03:12|35949.99|0.297|10677.14703|1|1611108192|1611108193|USDT|0.297
12316349|Binance|BTCUSD_PERP|2021-01-20 02:03:12|35911.8|6346|634600|1|1611108192|1611108193|USD|17.6711
12316406|Binance|BTCUSD_PERP|2021-01-20 02:03:33|35900|140|14000|1|1611108213|1611108213|USD|0.39
12316414|Binance|BTCUSDT|2021-01-20 02:03:34|35920|0.233|8369.36|1|1611108214|1611108214|USDT|0.233
12316423|Binance|BTCUSDT|2021-01-20 02:03:36|35915.68|1.386|49779.13248|1|1611108216|1611108216|USDT|1.386
12316425|Binance|BTCUSDT|2021-01-20 02:03:36|35911.92|0.127|4560.81384|1|1611108216|1611108216|USDT|0.127
12316438|Binance|BTCUSDT|2021-01-20 02:03:36|35924.56|0.715|25686.0604|1|1611108216|1611108216|USDT|0.715
12316449|Binance|BTCUSDT|2021-01-20 02:03:37|35937.7|0.102|3665.6454|1|1611108217|1611108217|USDT|0.102
12316666|Binance|BTCUSDT|2021-01-20 02:08:02|35901.48|0.783|28110.85884|1|1611108482|1611108482|USDT|0.783
12316670|Binance|BTCUSDT|2021-01-20 02:08:04|35885.82|0.15|5382.873|1|1611108484|1611108485|USDT|0.15
12316674|Binance|BTCUSDT|2021-01-20 02:08:05|35885.99|0.211|7571.94389|1|1611108485|1611108486|USDT|0.211
12316675|Binance|BTCUSDT|2021-01-20 02:08:07|35860|0.215|7709.9|1|1611108487|1611108487|USDT|0.215
12316676|Binance|BTCUSDT|2021-01-20 02:08:07|35860|0.037|1326.82|1|1611108487|1611108488|USDT|0.037
12316677|Binance|BTCUSDT|2021-01-20 02:08:07|35862.02|0.41|14703.4282|1|1611108487|1611108488|USDT|0.41
12316679|Binance|BTCUSDT|2021-01-20 02:08:08|35864.88|0.07|2510.5416|1|1611108488|1611108488|USDT|0.07
12316680|Binance|BTCUSDT|2021-01-20 02:08:09|35898.73|0.25|8974.6825|1|1611108489|1611108490|USDT|0.25
12316727|Binance|BTCUSDT|2021-01-20 02:09:57|35855.06|0.25|8963.765|1|1611108597|1611108597|USDT|0.25
12316728|Binance|BTCUSDT|2021-01-20 02:09:57|35862.18|0.082|2940.69876|1|1611108597|1611108597|USDT|0.082
12316746|Binance|BTCUSDT|2021-01-20 02:10:16|35821.23|0.24|8597.0952|1|1611108616|1611108616|USDT|0.24
12316747|Binance|BTCUSDT|2021-01-20 02:10:16|35825.88|0.037|1325.55756|1|1611108616|1611108616|USDT|0.037
12316748|Binance|BTCUSDT|2021-01-20 02:10:16|35819.86|3|107459.58|1|1611108616|1611108616|USDT|3
12316749|Binance|BTCUSDT|2021-01-20 02:10:16|35821.34|0.2|7164.268|1|1611108616|1611108616|USDT|0.2
12316751|Binance|BTCUSDT|2021-01-20 02:10:17|35835.23|0.046|1648.42058|1|1611108617|1611108617|USDT|0.046
12316807|Binance|BTCUSD_PERP|2021-01-20 02:11:04|35811|44|4400|1|1611108664|1611108664|USD|0.1229
12316881|Binance|BTCUSDT|2021-01-20 02:15:21|35993.01|0.05|1799.6505|2|1611108921|1611108921|USDT|0.05
12316942|Binance|BTCUSDT|2021-01-20 02:17:17|35831.02|0.11|3941.4122|1|1611109037|1611109037|USDT|0.11
12316953|Binance|BTCUSDT|2021-01-20 02:17:22|35811.2|6.916|247670.2592|1|1611109042|1611109042|USDT|6.916
12316954|Binance|BTCUSDT|2021-01-20 02:17:22|35815|0.038|1360.97|1|1611109042|1611109042|USDT|0.038
12316958|Binance|BTCUSDT|2021-01-20 02:17:22|35805.73|0.149|5335.05377|1|1611109042|1611109042|USDT|0.149
12316959|Binance|BTCUSDT|2021-01-20 02:17:22|35803.43|0.296|10597.81528|1|1611109042|1611109043|USDT|0.296
12316960|Binance|BTCUSDT|2021-01-20 02:17:23|35808.26|0.1|3580.826|1|1611109043|1611109043|USDT|0.1
12316963|Binance|BTCUSD_PERP|2021-01-20 02:17:23|35807|56|5600|1|1611109043|1611109044|USD|0.1564
12316978|Binance|BTCUSDT|2021-01-20 02:17:33|35805.87|0.083|2971.88721|1|1611109053|1611109053|USDT|0.083
12317048|Binance|BTCUSD_PERP|2021-01-20 02:18:59|35755.8|25|2500|1|1611109139|1611109140|USD|0.07
12317050|Binance|BTCUSDT|2021-01-20 02:19:00|35768.6|2|71537.2|1|1611109140|1611109140|USDT|2
12317053|Binance|BTCUSDT|2021-01-20 02:19:00|35765.86|1.18|42203.7148|1|1611109140|1611109140|USDT|1.18
12317059|Binance|BTCUSDT|2021-01-20 02:19:01|35763.41|0.132|4720.77012|1|1611109141|1611109141|USDT|0.132
12317060|Binance|BTCUSDT|2021-01-20 02:19:01|35750.7|1.31|46833.417|1|1611109141|1611109141|USDT|1.31
12317062|Binance|BTCUSDT|2021-01-20 02:19:01|35750.37|0.132|4719.04884|1|1611109141|1611109141|USDT|0.132
12317066|Binance|BTCUSDT|2021-01-20 02:19:01|35759.61|0.04|1430.3844|1|1611109141|1611109141|USDT|0.04
12317071|Binance|BTCUSDT|2021-01-20 02:19:01|35750.56|1|35750.56|1|1611109141|1611109141|USDT|1
12317073|Binance|BTCUSDT|2021-01-20 02:19:01|35750.78|0.431|15408.58618|1|1611109141|1611109142|USDT|0.431
12317074|Binance|BTCUSDT|2021-01-20 02:19:01|35750|0.089|3181.75|1|1611109141|1611109142|USDT|0.089
12317076|Binance|BTCUSDT|2021-01-20 02:19:01|35750.24|0.2|7150.048|1|1611109141|1611109142|USDT|0.2
12317077|Binance|BTCUSDT|2021-01-20 02:19:02|35751.77|0.626|22380.60802|1|1611109142|1611109142|USDT|0.626
12317080|Binance|BTCUSDT|2021-01-20 02:19:02|35760.2|0.427|15269.6054|1|1611109142|1611109142|USDT|0.427
12317083|Binance|BTCUSD_PERP|2021-01-20 02:19:02|35743|2602|260200|1|1611109142|1611109143|USD|7.2798
12317086|Binance|BTCUSDT|2021-01-20 02:19:03|35761.67|0.192|6866.24064|1|1611109143|1611109143|USDT|0.192
12317088|Binance|BTCUSD_PERP|2021-01-20 02:19:03|35754.4|26|2600|1|1611109143|1611109143|USD|0.0728
12317311|Binance|BTCUSDT|2021-01-20 02:35:12|36042.07|0.072|2595.02904|2|1611110112|1611110112|USDT|0.072
12317319|Binance|BTCUSDT|2021-01-20 02:35:18|36046.23|0.083|2991.83709|2|1611110118|1611110118|USDT|0.083
12317321|Binance|BTCUSDT|2021-01-20 02:35:21|36046.43|0.463|16689.49709|2|1611110121|1611110121|USDT|0.463
12317334|Binance|BTCUSDT|2021-01-20 02:35:27|36074.37|0.094|3390.99078|2|1611110127|1611110127|USDT|0.094
12317335|Binance|BTCUSDT|2021-01-20 02:35:27|36074.37|0.076|2741.65212|2|1611110127|1611110127|USDT|0.076
12317336|Binance|BTCUSDT|2021-01-20 02:35:27|36075.5|0.052|1875.926|2|1611110127|1611110127|USDT|0.052
12317338|Binance|BTCUSDT|2021-01-20 02:35:29|36060.02|0.034|1226.04068|2|1611110129|1611110129|USDT|0.034
12317345|Binance|BTCUSDT|2021-01-20 02:35:36|36071.64|0.044|1587.15216|2|1611110136|1611110136|USDT|0.044
12317427|Binance|BTCUSDT|2021-01-20 02:55:58|36143.84|0.113|4084.25392|2|1611111358|1611111358|USDT|0.113
12317448|Binance|BTCUSDT|2021-01-20 02:59:00|36145.3|0.043|1554.2479|2|1611111540|1611111540|USDT|0.043
12317468|Binance|BTCUSDT|2021-01-20 03:03:42|36149.73|0.125|4518.71625|2|1611111822|1611111822|USDT|0.125
12317497|Binance|BTCUSDT|2021-01-20 03:06:47|36124.09|0.335|12101.57015|2|1611112007|1611112008|USDT|0.335
12317536|Binance|BTCUSDT|2021-01-20 03:12:24|36009.18|0.029|1044.26622|1|1611112344|1611112344|USDT|0.029
12317537|Binance|BTCUSDT|2021-01-20 03:12:27|36003.92|0.848|30531.32416|1|1611112347|1611112347|USDT|0.848
12317569|Binance|BTCUSDT|2021-01-20 03:13:22|35978.45|0.061|2194.68545|1|1611112402|1611112402|USDT|0.061
12317573|Binance|BTCUSDT|2021-01-20 03:13:23|35976.14|0.052|1870.75928|1|1611112403|1611112403|USDT|0.052
12317604|Binance|BTCUSDT|2021-01-20 03:16:38|35950.57|0.034|1222.31938|1|1611112598|1611112598|USDT|0.034
12317605|Binance|BTCUSD_PERP|2021-01-20 03:16:39|35900|72|7200|1|1611112599|1611112599|USD|0.2006
12317611|Binance|BTCUSDT|2021-01-20 03:16:48|35911.82|0.776|27867.57232|1|1611112608|1611112609|USDT|0.776
12317612|Binance|BTCUSDT|2021-01-20 03:16:49|35918.47|0.131|4705.31957|1|1611112609|1611112609|USDT|0.131
12317613|Binance|BTCUSDT|2021-01-20 03:16:50|35913.95|0.136|4884.2972|1|1611112610|1611112610|USDT|0.136
12317617|Binance|BTCUSD_PERP|2021-01-20 03:17:00|35852.7|82|8200|1|1611112620|1611112620|USD|0.2288
12317622|Binance|BTCUSDT|2021-01-20 03:17:01|35894.1|0.808|29002.4328|1|1611112621|1611112621|USDT|0.808
12317624|Binance|BTCUSDT|2021-01-20 03:17:01|35888.72|1.383|49634.09976|1|1611112621|1611112621|USDT|1.383
12317627|Binance|BTCUSDT|2021-01-20 03:17:02|35881|0.13|4664.53|1|1611112622|1611112622|USDT|0.13
12317628|Binance|BTCUSDT|2021-01-20 03:17:02|35881|0.086|3085.766|1|1611112622|1611112622|USDT|0.086
12317632|Binance|BTCUSD_210326|2021-01-20 03:17:03|37285.4|1500|150000|1|1611112623|1611112623|USD|4.0231
12317633|Binance|BTCUSDT|2021-01-20 03:17:03|35871|0.178|6385.038|1|1611112623|1611112624|USDT|0.178
12317635|Binance|BTCUSDT|2021-01-20 03:17:03|35869.22|0.295|10581.4199|1|1611112623|1611112624|USDT|0.295
12317637|Binance|BTCUSDT|2021-01-20 03:17:04|35859.91|0.077|2761.21307|1|1611112624|1611112624|USDT|0.077
12317638|Binance|BTCUSDT|2021-01-20 03:17:04|35852.29|0.03|1075.5687|1|1611112624|1611112624|USDT|0.03
12317639|Binance|BTCUSDT|2021-01-20 03:17:04|35851.93|0.04|1434.0772|1|1611112624|1611112624|USDT|0.04
12317640|Binance|BTCUSD_PERP|2021-01-20 03:17:04|35810.8|10|1000|1|1611112624|1611112624|USD|0.028
12317641|Binance|BTCUSDT|2021-01-20 03:17:05|35851.14|0.265|9500.5521|1|1611112625|1611112625|USDT|0.265
12317642|Binance|BTCUSDT|2021-01-20 03:17:05|35851.14|0.048|1720.85472|1|1611112625|1611112625|USDT|0.048
12317643|Binance|BTCUSDT|2021-01-20 03:17:05|35850.66|0.029|1039.66914|1|1611112625|1611112625|USDT|0.029
12317644|Binance|BTCUSDT|2021-01-20 03:17:05|35846.48|0.786|28175.33328|1|1611112625|1611112626|USDT|0.786
12317646|Binance|BTCUSDT|2021-01-20 03:17:06|35854.27|0.1|3585.427|1|1611112626|1611112626|USDT|0.1
12317647|Binance|BTCUSDT|2021-01-20 03:17:06|35854.27|0.1|3585.427|1|1611112626|1611112626|USDT|0.1
12317649|Binance|BTCUSD_PERP|2021-01-20 03:17:07|35799.9|342|34200|1|1611112627|1611112627|USD|0.9554
12317650|Binance|BTCUSDT|2021-01-20 03:17:07|35853.96|0.158|5664.92568|1|1611112627|1611112627|USDT|0.158
12317652|Binance|BTCUSDT|2021-01-20 03:17:07|35867.23|0.036|1291.22028|1|1611112627|1611112628|USDT|0.036
12317653|Binance|BTCUSDT|2021-01-20 03:17:07|35863.61|0.054|1936.63494|1|1611112627|1611112628|USDT|0.054
12317669|Binance|BTCUSDT|2021-01-20 03:17:39|35849.98|0.17|6094.4966|1|1611112659|1611112659|USDT|0.17
12317695|Binance|BTCUSDT|2021-01-20 03:20:26|35830.42|0.1|3583.042|1|1611112826|1611112826|USDT|0.1
12317697|Binance|BTCUSDT|2021-01-20 03:20:27|35831.04|0.162|5804.62848|1|1611112827|1611112827|USDT|0.162
12317698|Binance|BTCUSDT|2021-01-20 03:20:27|35829.18|0.154|5517.69372|1|1611112827|1611112827|USDT|0.154
12317713|Binance|BTCUSDT|2021-01-20 03:22:20|35820|0.264|9456.48|1|1611112940|1611112940|USDT|0.264
12317717|Binance|BTCUSD_210326|2021-01-20 03:22:23|37283.1|12|1200|1|1611112943|1611112943|USD|0.0322
12317718|Binance|BTCUSDT|2021-01-20 03:22:25|35810|0.033|1181.73|1|1611112945|1611112945|USDT|0.033
12317721|Binance|BTCUSDT|2021-01-20 03:22:26|35794.84|0.105|3758.4582|1|1611112946|1611112946|USDT|0.105
12317723|Binance|BTCUSDT|2021-01-20 03:22:27|35780.87|0.209|7478.20183|1|1611112947|1611112947|USDT|0.209
12317726|Binance|BTCUSDT|2021-01-20 03:22:27|35782.01|0.038|1359.71638|1|1611112947|1611112948|USDT|0.038
12317729|Binance|BTCUSDT|2021-01-20 03:22:28|35782.89|0.996|35639.75844|1|1611112948|1611112948|USDT|0.996
12317731|Binance|BTCUSDT|2021-01-20 03:22:28|35775.07|0.296|10589.42072|1|1611112948|1611112948|USDT|0.296
12317736|Binance|BTCUSDT|2021-01-20 03:22:29|35776.88|0.031|1109.08328|1|1611112949|1611112949|USDT|0.031
12317740|Binance|BTCUSD_210326|2021-01-20 03:22:29|37241.5|80|8000|1|1611112949|1611112949|USD|0.2149
12317741|Binance|BTCUSDT|2021-01-20 03:22:29|35768.01|1.014|36268.76214|1|1611112949|1611112949|USDT|1.014
12317746|Binance|BTCUSDT|2021-01-20 03:22:31|35775.39|0.588|21035.92932|1|1611112951|1611112951|USDT|0.588
12317747|Binance|BTCUSD_PERP|2021-01-20 03:22:31|35724.7|136|13600|1|1611112951|1611112951|USD|0.3807
12317758|Binance|BTCUSDT|2021-01-20 03:22:34|35771.86|0.083|2969.06438|1|1611112954|1611112954|USDT|0.083
12317778|Binance|BTCUSDT|2021-01-20 03:22:40|35748.25|0.5|17874.125|1|1611112960|1611112960|USDT|0.5
12317785|Binance|BTCUSDT|2021-01-20 03:22:42|35728.02|0.056|2000.76912|1|1611112962|1611112962|USDT|0.056
12317787|Binance|BTCUSDT|2021-01-20 03:22:42|35721.87|1.117|39901.32879|1|1611112962|1611112962|USDT|1.117
12317788|Binance|BTCUSD_PERP|2021-01-20 03:22:42|35696|18|1800|1|1611112962|1611112962|USD|0.0505
12317789|Binance|BTCUSDT|2021-01-20 03:22:42|35719.75|0.084|3000.459|1|1611112962|1611112962|USDT|0.084
12317790|Binance|BTCUSDT|2021-01-20 03:22:42|35715.76|0.12|4285.8912|1|1611112962|1611112962|USDT|0.12
12317792|Binance|BTCUSDT|2021-01-20 03:22:42|35713.39|0.3|10714.017|1|1611112962|1611112962|USDT|0.3
12317794|Binance|BTCUSDT|2021-01-20 03:22:42|35718.37|0.245|8751.00065|1|1611112962|1611112962|USDT|0.245
12317795|Binance|BTCUSDT|2021-01-20 03:22:42|35718.37|0.25|8929.5925|1|1611112962|1611112962|USDT|0.25
12317796|Binance|BTCUSDT|2021-01-20 03:22:42|35718.93|1.085|38755.03905|1|1611112962|1611112962|USDT|1.085
12317797|Binance|BTCUSDT|2021-01-20 03:22:42|35715.97|0.192|6857.46624|1|1611112962|1611112962|USDT|0.192
12317799|Binance|BTCUSDT|2021-01-20 03:22:42|35715|0.55|19643.25|1|1611112962|1611112962|USDT|0.55
12317801|Binance|BTCUSDT|2021-01-20 03:22:42|35714.33|0.085|3035.71805|1|1611112962|1611112962|USDT|0.085
12317806|Binance|BTCUSDT|2021-01-20 03:22:42|35711|0.09|3213.99|1|1611112962|1611112963|USDT|0.09
12317811|Binance|BTCUSDT|2021-01-20 03:22:43|35713.27|0.051|1821.37677|1|1611112963|1611112963|USDT|0.051
12317898|Binance|BTCUSD_210625|2021-01-20 03:23:06|38217.5|729|72900|1|1611112986|1611112986|USD|1.9076
12317899|Binance|BTCUSDT|2021-01-20 03:23:07|35711.98|0.054|1928.44692|1|1611112987|1611112987|USDT|0.054
12317901|Binance|BTCUSDT|2021-01-20 03:23:08|35705.47|0.348|12425.50356|1|1611112988|1611112988|USDT|0.348
12317904|Binance|BTCUSDT|2021-01-20 03:23:08|35701.66|0.871|31096.14586|1|1611112988|1611112988|USDT|0.871
12317905|Binance|BTCUSDT|2021-01-20 03:23:08|35700|0.2|7140|1|1611112988|1611112988|USDT|0.2
12317907|Binance|BTCUSDT|2021-01-20 03:23:08|35700|0.201|7175.7|1|1611112988|1611112988|USDT|0.201
12317917|Binance|BTCUSDT|2021-01-20 03:23:09|35688.52|0.029|1034.96708|1|1611112989|1611112989|USDT|0.029
12317918|Binance|BTCUSDT|2021-01-20 03:23:09|35687.48|0.094|3354.62312|1|1611112989|1611112989|USDT|0.094
12317932|Binance|BTCUSDT|2021-01-20 03:23:10|35696.5|0.054|1927.611|1|1611112990|1611112990|USDT|0.054
12317933|Binance|BTCUSDT|2021-01-20 03:23:10|35696.13|0.308|10994.40804|1|1611112990|1611112990|USDT|0.308
12317935|Binance|BTCUSDT|2021-01-20 03:23:10|35692.16|0.04|1427.6864|1|1611112990|1611112990|USDT|0.04
12317939|Binance|BTCUSDT|2021-01-20 03:23:10|35696.69|0.062|2213.19478|1|1611112990|1611112991|USDT|0.062
12317940|Binance|BTCUSDT|2021-01-20 03:23:11|35702.95|0.05|1785.1475|1|1611112991|1611112991|USDT|0.05
12317941|Binance|BTCUSDT|2021-01-20 03:23:11|35702.95|0.075|2677.72125|1|1611112991|1611112991|USDT|0.075
12317942|Binance|BTCUSDT|2021-01-20 03:23:11|35702.95|0.299|10675.18205|1|1611112991|1611112991|USDT|0.299
12317943|Binance|BTCUSDT|2021-01-20 03:23:11|35701.62|0.442|15780.11604|1|1611112991|1611112991|USDT|0.442
12317977|Binance|BTCUSDT|2021-01-20 03:23:25|35680.25|4.46|159133.915|1|1611113005|1611113005|USDT|4.46
12317988|Binance|BTCUSDT|2021-01-20 03:23:29|35681.64|0.03|1070.4492|1|1611113009|1611113009|USDT|0.03
12318006|Binance|BTCUSDT|2021-01-20 03:23:37|35688.96|0.15|5353.344|1|1611113017|1611113017|USDT|0.15
12318007|Binance|BTCUSDT|2021-01-20 03:23:37|35688.96|0.801|28586.85696|1|1611113017|1611113017|USDT|0.801
12318008|Binance|BTCUSDT|2021-01-20 03:23:38|35690.18|0.043|1534.67774|1|1611113018|1611113018|USDT|0.043
12318010|Binance|BTCUSDT|2021-01-20 03:23:43|35695.89|0.201|7174.87389|1|1611113023|1611113023|USDT|0.201
12318014|Binance|BTCUSDT|2021-01-20 03:23:44|35695.89|0.066|2355.92874|1|1611113024|1611113024|USDT|0.066
12318020|Binance|BTCUSDT|2021-01-20 03:23:52|35677.72|0.039|1391.43108|1|1611113032|1611113032|USDT|0.039
12318023|Binance|BTCUSDT|2021-01-20 03:23:53|35667.59|1.31|46724.5429|1|1611113033|1611113033|USDT|1.31
12318025|Binance|BTCUSDT|2021-01-20 03:23:53|35666.93|0.092|3281.35756|1|1611113033|1611113033|USDT|0.092
12318031|Binance|BTCUSD_PERP|2021-01-20 03:23:59|35640.3|387|38700|1|1611113039|1611113039|USD|1.0859
12318092|Binance|BTCUSDT|2021-01-20 03:24:02|35662.27|0.2|7132.454|1|1611113042|1611113043|USDT|0.2
12318093|Binance|BTCUSDT|2021-01-20 03:24:03|35662.25|0.044|1569.139|1|1611113043|1611113043|USDT|0.044
12318094|Binance|BTCUSDT|2021-01-20 03:24:03|35663.5|0.055|1961.4925|1|1611113043|1611113043|USDT|0.055
12318097|Binance|BTCUSDT|2021-01-20 03:24:03|35658.62|0.16|5705.3792|1|1611113043|1611113043|USDT|0.16
12318098|Binance|BTCUSD_PERP|2021-01-20 03:24:03|35623.5|12|1200|1|1611113043|1611113043|USD|0.0337
12318100|Binance|BTCUSDT|2021-01-20 03:24:03|35657.73|0.331|11802.70863|1|1611113043|1611113043|USDT|0.331
12318101|Binance|BTCUSD_PERP|2021-01-20 03:24:03|35622|32|3200|1|1611113043|1611113043|USD|0.0899
12318102|Binance|BTCUSDT|2021-01-20 03:24:03|35656.91|0.107|3815.28937|1|1611113043|1611113043|USDT|0.107
12318103|Binance|BTCUSDT|2021-01-20 03:24:03|35656.81|0.22|7844.4982|1|1611113043|1611113043|USDT|0.22
12318105|Binance|BTCUSDT|2021-01-20 03:24:04|35650.07|1.332|47485.89324|1|1611113044|1611113044|USDT|1.332
12318106|Binance|BTCUSDT|2021-01-20 03:24:04|35650.1|0.5|17825.05|1|1611113044|1611113044|USDT|0.5
12318107|Binance|BTCUSDT|2021-01-20 03:24:04|35650.18|0.03|1069.5054|1|1611113044|1611113044|USDT|0.03
12318108|Binance|BTCUSD_PERP|2021-01-20 03:24:04|35620|14|1400|1|1611113044|1611113044|USD|0.0394
12318115|Binance|BTCUSDT|2021-01-20 03:24:05|35662.5|0.03|1069.875|1|1611113045|1611113045|USDT|0.03
12318117|Binance|BTCUSDT|2021-01-20 03:24:05|35661.41|0.225|8023.81725|1|1611113045|1611113045|USDT|0.225
12318119|Binance|BTCUSDT|2021-01-20 03:24:06|35659.41|0.32|11411.0112|1|1611113046|1611113046|USDT|0.32
12318120|Binance|BTCUSDT|2021-01-20 03:24:06|35659.23|0.242|8629.53366|1|1611113046|1611113046|USDT|0.242
12318122|Binance|BTCUSDT|2021-01-20 03:24:06|35653.01|0.03|1069.5903|1|1611113046|1611113046|USDT|0.03
12318124|Binance|BTCUSDT|2021-01-20 03:24:06|35652.95|0.275|9804.56125|1|1611113046|1611113046|USDT|0.275
12318125|Binance|BTCUSDT|2021-01-20 03:24:06|35652.96|0.1|3565.296|1|1611113046|1611113046|USDT|0.1
12318135|Binance|BTCUSDT|2021-01-20 03:24:09|35576.52|0.042|1494.21384|1|1611113049|1611113049|USDT|0.042
12318136|Binance|BTCUSDT|2021-01-20 03:24:09|35576.4|0.096|3415.3344|1|1611113049|1611113049|USDT|0.096
12318139|Binance|BTCUSDT|2021-01-20 03:24:09|35586.58|0.04|1423.4632|1|1611113049|1611113049|USDT|0.04
12318141|Binance|BTCUSDT|2021-01-20 03:24:09|35588.47|0.395|14057.44565|1|1611113049|1611113049|USDT|0.395
12318142|Binance|BTCUSDT|2021-01-20 03:24:09|35586.58|0.054|1921.67532|1|1611113049|1611113049|USDT|0.054
12318143|Binance|BTCUSDT|2021-01-20 03:24:09|35586.58|0.963|34269.87654|1|1611113049|1611113049|USDT|0.963
12318144|Binance|BTCUSDT|2021-01-20 03:24:09|35586.58|0.03|1067.5974|1|1611113049|1611113049|USDT|0.03
12318146|Binance|BTCUSDT|2021-01-20 03:24:09|35579.06|3.611|128475.98566|1|1611113049|1611113049|USDT|3.611
12318147|Binance|BTCUSDT|2021-01-20 03:24:09|35586.83|0.069|2455.49127|1|1611113049|1611113049|USDT|0.069
12318148|Binance|BTCUSDT|2021-01-20 03:24:09|35584.77|0.869|30923.16513|1|1611113049|1611113049|USDT|0.869
12318149|Binance|BTCUSDT|2021-01-20 03:24:09|35577.32|0.138|4909.67016|1|1611113049|1611113049|USDT|0.138
12318152|Binance|BTCUSDT|2021-01-20 03:24:09|35592.41|2.182|77662.63862|1|1611113049|1611113049|USDT|2.182
12318154|Binance|BTCUSDT|2021-01-20 03:24:09|35579.6|0.116|4127.2336|1|1611113049|1611113049|USDT|0.116
12318157|Binance|BTCUSDT|2021-01-20 03:24:09|35584|0.099|3522.816|1|1611113049|1611113049|USDT|0.099
12318158|Binance|BTCUSDT|2021-01-20 03:24:09|35584.5|0.053|1885.9785|1|1611113049|1611113049|USDT|0.053
12318160|Binance|BTCUSDT|2021-01-20 03:24:09|35586.11|0.143|5088.81373|1|1611113049|1611113050|USDT|0.143
12318162|Binance|BTCUSDT|2021-01-20 03:24:10|35590.99|0.035|1245.68465|1|1611113050|1611113050|USDT|0.035
12318163|Binance|BTCUSDT|2021-01-20 03:24:10|35592.39|0.219|7794.73341|1|1611113050|1611113050|USDT|0.219
12318164|Binance|BTCUSDT|2021-01-20 03:24:10|35595.66|0.88|31324.1808|1|1611113050|1611113050|USDT|0.88
12318167|Binance|BTCUSDT|2021-01-20 03:24:10|35589.53|0.611|21745.20283|1|1611113050|1611113050|USDT|0.611
12318168|Binance|BTCUSDT|2021-01-20 03:24:10|35592.37|0.242|8613.35354|1|1611113050|1611113050|USDT|0.242
12318171|Binance|BTCUSDT|2021-01-20 03:24:10|35601.32|0.191|6799.85212|1|1611113050|1611113050|USDT|0.191
12318179|Binance|BTCUSDT|2021-01-20 03:24:10|35613.89|0.029|1032.80281|1|1611113050|1611113050|USDT|0.029
12318181|Binance|BTCUSDT|2021-01-20 03:24:10|35608.07|0.05|1780.4035|1|1611113050|1611113050|USDT|0.05
12318183|Binance|BTCUSDT|2021-01-20 03:24:10|35584.4|0.037|1316.6228|1|1611113050|1611113050|USDT|0.037
12318185|Binance|BTCUSDT|2021-01-20 03:24:10|35603.62|0.053|1886.99186|1|1611113050|1611113050|USDT|0.053
12318187|Binance|BTCUSDT|2021-01-20 03:24:10|35603.62|0.036|1281.73032|1|1611113050|1611113050|USDT|0.036
12318189|Binance|BTCUSDT|2021-01-20 03:24:10|35603.62|0.067|2385.44254|1|1611113050|1611113050|USDT|0.067
12318193|Binance|BTCUSD_PERP|2021-01-20 03:24:10|35569.2|11|1100|1|1611113050|1611113050|USD|0.031
12318194|Binance|BTCUSDT|2021-01-20 03:24:10|35584.44|0.6|21350.664|1|1611113050|1611113050|USDT|0.6
12318195|Binance|BTCUSDT|2021-01-20 03:24:10|35586.99|0.11|3914.5689|1|1611113050|1611113050|USDT|0.11
12318196|Binance|BTCUSDT|2021-01-20 03:24:10|35585.37|0.45|16013.4165|1|1611113050|1611113050|USDT|0.45
12318199|Binance|BTCUSDT|2021-01-20 03:24:10|35585.45|0.082|2918.0069|1|1611113050|1611113050|USDT|0.082
12318201|Binance|BTCUSDT|2021-01-20 03:24:10|35580.45|6.705|238566.91725|1|1611113050|1611113050|USDT|6.705
12318202|Binance|BTCUSDT|2021-01-20 03:24:10|35573.71|0.23|8181.9533|1|1611113050|1611113050|USDT|0.23
12318204|Binance|BTCUSDT|2021-01-20 03:24:10|35572.88|0.13|4624.4744|1|1611113050|1611113050|USDT|0.13
12318210|Binance|BTCUSDT|2021-01-20 03:24:10|35580.93|0.059|2099.27487|1|1611113050|1611113051|USDT|0.059
12318211|Binance|BTCUSDT|2021-01-20 03:24:10|35580.93|0.093|3309.02649|1|1611113050|1611113051|USDT|0.093
12318217|Binance|BTCUSDT|2021-01-20 03:24:10|35570.99|0.525|18674.76975|1|1611113050|1611113051|USDT|0.525
12318220|Binance|BTCUSDT|2021-01-20 03:24:10|35565.15|0.273|9709.28595|1|1611113050|1611113051|USDT|0.273
12318221|Binance|BTCUSD_210326|2021-01-20 03:24:10|37032.8|63|6300|1|1611113050|1611113051|USD|0.1702
12318224|Binance|BTCUSDT|2021-01-20 03:24:10|35565.42|0.517|18387.32214|1|1611113050|1611113051|USDT|0.517
12318226|Binance|BTCUSDT|2021-01-20 03:24:11|35569.95|0.334|11880.3633|1|1611113051|1611113051|USDT|0.334
12318230|Binance|BTCUSDT|2021-01-20 03:24:11|35580.49|0.118|4198.49782|1|1611113051|1611113051|USDT|0.118
12318232|Binance|BTCUSDT|2021-01-20 03:24:11|35569.83|0.602|21413.03766|1|1611113051|1611113051|USDT|0.602
12318233|Binance|BTCUSDT|2021-01-20 03:24:11|35570.63|0.156|5549.01828|1|1611113051|1611113051|USDT|0.156
12318235|Binance|BTCUSDT|2021-01-20 03:24:11|35574.96|0.4|14229.984|1|1611113051|1611113051|USDT|0.4
12318237|Binance|BTCUSDT|2021-01-20 03:24:11|35575|0.032|1138.4|1|1611113051|1611113051|USDT|0.032
12318238|Binance|BTCUSDT|2021-01-20 03:24:11|35567.43|0.029|1031.45547|1|1611113051|1611113051|USDT|0.029
12318240|Binance|BTCUSDT|2021-01-20 03:24:11|35565.89|0.829|29484.12281|1|1611113051|1611113051|USDT|0.829
12318242|Binance|BTCUSDT|2021-01-20 03:24:11|35567.45|0.691|24577.10795|1|1611113051|1611113051|USDT|0.691
12318243|Binance|BTCUSDT|2021-01-20 03:24:11|35580.88|0.033|1174.16904|1|1611113051|1611113051|USDT|0.033
12318244|Binance|BTCUSDT|2021-01-20 03:24:11|35567.59|0.311|11061.52049|1|1611113051|1611113051|USDT|0.311
12318246|Binance|BTCUSDT|2021-01-20 03:24:11|35570.99|0.115|4090.66385|1|1611113051|1611113051|USDT|0.115
12318247|Binance|BTCUSDT|2021-01-20 03:24:11|35571.02|0.052|1849.69304|1|1611113051|1611113051|USDT|0.052
12318248|Binance|BTCUSDT|2021-01-20 03:24:11|35573.77|0.293|10423.11461|1|1611113051|1611113051|USDT|0.293
12318250|Binance|BTCUSDT|2021-01-20 03:24:11|35579.82|0.169|6012.98958|1|1611113051|1611113051|USDT|0.169
12318254|Binance|BTCUSDT|2021-01-20 03:24:11|35582.63|0.17|6049.0471|1|1611113051|1611113051|USDT|0.17
12318260|Binance|BTCUSDT|2021-01-20 03:24:11|35583.08|0.205|7294.5314|1|1611113051|1611113051|USDT|0.205
12318265|Binance|BTCUSD_PERP|2021-01-20 03:24:11|35555|23|2300|1|1611113051|1611113051|USD|0.0647
12318267|Binance|BTCUSD_PERP|2021-01-20 03:24:11|35555|43|4300|1|1611113051|1611113052|USD|0.121
12318269|Binance|BTCUSD_PERP|2021-01-20 03:24:11|35555|155|15500|1|1611113051|1611113052|USD|0.436
12318270|Binance|BTCUSD_PERP|2021-01-20 03:24:12|35555|105|10500|1|1611113052|1611113052|USD|0.2954
12318271|Binance|BTCUSD_PERP|2021-01-20 03:24:12|35555|208|20800|1|1611113052|1611113052|USD|0.5851
12318272|Binance|BTCUSD_PERP|2021-01-20 03:24:12|35562.2|19|1900|1|1611113052|1611113052|USD|0.0535
12318273|Binance|BTCUSD_210326|2021-01-20 03:24:12|37039.3|34|3400|1|1611113052|1611113052|USD|0.0918
12318278|Binance|BTCUSDT|2021-01-20 03:24:12|35602.45|0.397|14134.17265|1|1611113052|1611113053|USDT|0.397
12318279|Binance|BTCUSDT|2021-01-20 03:24:12|35606.51|0.08|2848.5208|1|1611113052|1611113053|USDT|0.08
12318282|Binance|BTCUSDT|2021-01-20 03:24:13|35607.84|0.05|1780.392|1|1611113053|1611113053|USDT|0.05
12318330|Binance|BTCUSD_PERP|2021-01-20 03:24:18|35539.5|150|15000|1|1611113058|1611113058|USD|0.4221
12318342|Binance|BTCUSDT|2021-01-20 03:24:19|35560.44|0.401|14259.73644|1|1611113059|1611113059|USDT|0.401
12318343|Binance|BTCUSDT|2021-01-20 03:24:19|35560.36|0.058|2062.50088|1|1611113059|1611113059|USDT|0.058
12318345|Binance|BTCUSDT|2021-01-20 03:24:19|35560.08|0.125|4445.01|1|1611113059|1611113059|USDT|0.125
12318346|Binance|BTCUSDT|2021-01-20 03:24:19|35560.08|0.112|3982.72896|1|1611113059|1611113059|USDT|0.112
12318348|Binance|BTCUSDT|2021-01-20 03:24:19|35560.36|0.116|4125.00176|1|1611113059|1611113059|USDT|0.116
12318354|Binance|BTCUSDT|2021-01-20 03:24:19|35560.47|0.081|2880.39807|1|1611113059|1611113059|USDT|0.081
12318356|Binance|BTCUSDT|2021-01-20 03:24:19|35560.22|0.087|3093.73914|1|1611113059|1611113059|USDT|0.087
12318362|Binance|BTCUSDT|2021-01-20 03:24:19|35559|0.039|1386.801|1|1611113059|1611113060|USDT|0.039
12318365|Binance|BTCUSDT|2021-01-20 03:24:19|35559|0.051|1813.509|1|1611113059|1611113060|USDT|0.051
12318366|Binance|BTCUSDT|2021-01-20 03:24:20|35560.28|0.167|5938.56676|1|1611113060|1611113060|USDT|0.167
12318368|Binance|BTCUSDT|2021-01-20 03:24:20|35560.28|0.076|2702.58128|1|1611113060|1611113060|USDT|0.076
12318371|Binance|BTCUSDT|2021-01-20 03:24:20|35560.29|0.434|15433.16586|1|1611113060|1611113060|USDT|0.434
12318373|Binance|BTCUSDT|2021-01-20 03:24:20|35560.29|0.029|1031.24841|1|1611113060|1611113060|USDT|0.029
12318374|Binance|BTCUSDT|2021-01-20 03:24:20|35560.29|0.063|2240.29827|1|1611113060|1611113060|USDT|0.063
12318378|Binance|BTCUSDT|2021-01-20 03:24:20|35560.73|0.611|21727.60603|1|1611113060|1611113060|USDT|0.611
12318379|Binance|BTCUSDT|2021-01-20 03:24:20|35562.48|0.102|3627.37296|1|1611113060|1611113060|USDT|0.102
12318380|Binance|BTCUSDT|2021-01-20 03:24:20|35562.48|0.03|1066.8744|1|1611113060|1611113060|USDT|0.03
12318382|Binance|BTCUSDT|2021-01-20 03:24:20|35562.48|0.04|1422.4992|1|1611113060|1611113060|USDT|0.04
12318383|Binance|BTCUSDT|2021-01-20 03:24:20|35562.48|0.062|2204.87376|1|1611113060|1611113060|USDT|0.062
12318385|Binance|BTCUSDT|2021-01-20 03:24:20|35562.48|0.036|1280.24928|1|1611113060|1611113060|USDT|0.036
12318386|Binance|BTCUSDT|2021-01-20 03:24:20|35559.1|0.2|7111.82|1|1611113060|1611113060|USDT|0.2
12318387|Binance|BTCUSDT|2021-01-20 03:24:20|35558.19|10.947|389255.50593|1|1611113060|1611113060|USDT|10.947
12318388|Binance|BTCUSDT|2021-01-20 03:24:20|35555.62|0.18|6400.0116|1|1611113060|1611113060|USDT|0.18
12318389|Binance|BTCUSDT|2021-01-20 03:24:20|35555.55|0.817|29048.88435|1|1611113060|1611113060|USDT|0.817
12318390|Binance|BTCUSD_210326|2021-01-20 03:24:20|37021.8|167|16700|1|1611113060|1611113060|USD|0.4511
12318391|Binance|BTCUSDT|2021-01-20 03:24:20|35555.51|0.2|7111.102|1|1611113060|1611113060|USDT|0.2
12318393|Binance|BTCUSD_PERP|2021-01-20 03:24:20|35530.1|88|8800|1|1611113060|1611113060|USD|0.2477
12318394|Binance|BTCUSDT|2021-01-20 03:24:20|35557.9|0.079|2809.0741|1|1611113060|1611113060|USDT|0.079
12318395|Binance|BTCUSD_PERP|2021-01-20 03:24:20|35528.8|12|1200|1|1611113060|1611113060|USD|0.0338
12318397|Binance|BTCUSDT|2021-01-20 03:24:20|35557.85|0.061|2169.02885|1|1611113060|1611113060|USDT|0.061
12318399|Binance|BTCUSD_PERP|2021-01-20 03:24:20|35524|10|1000|1|1611113060|1611113060|USD|0.0282
12318400|Binance|BTCUSDT|2021-01-20 03:24:20|35545.61|0.124|4407.65564|1|1611113060|1611113060|USDT|0.124
12318403|Binance|BTCUSDT|2021-01-20 03:24:20|35542.49|0.802|28505.07698|1|1611113060|1611113060|USDT|0.802
12318404|Binance|BTCUSDT|2021-01-20 03:24:20|35542.15|0.49|17415.6535|1|1611113060|1611113060|USDT|0.49
12318405|Binance|BTCUSD_PERP|2021-01-20 03:24:20|35528.5|10|1000|1|1611113060|1611113060|USD|0.0282
12318409|Binance|BTCUSD_PERP|2021-01-20 03:24:20|35535.1|33|3300|1|1611113060|1611113060|USD|0.0929
12318410|Binance|BTCUSDT|2021-01-20 03:24:20|35575.51|0.033|1173.99183|1|1611113060|1611113060|USDT|0.033
12318415|Binance|BTCUSDT|2021-01-20 03:24:21|35575.93|0.106|3771.04858|1|1611113061|1611113061|USDT|0.106
12318418|Binance|BTCUSDT|2021-01-20 03:24:21|35581.24|0.422|15015.28328|1|1611113061|1611113061|USDT|0.422
12318419|Binance|BTCUSDT|2021-01-20 03:24:21|35570.56|0.036|1280.54016|1|1611113061|1611113061|USDT|0.036
12318425|Binance|BTCUSDT|2021-01-20 03:24:21|35594.34|0.084|2989.92456|1|1611113061|1611113061|USDT|0.084
12318426|Binance|BTCUSDT|2021-01-20 03:24:21|35594.49|0.032|1139.02368|1|1611113061|1611113061|USDT|0.032
12318427|Binance|BTCUSDT|2021-01-20 03:24:21|35595.07|0.264|9397.09848|1|1611113061|1611113061|USDT|0.264
12318429|Binance|BTCUSDT|2021-01-20 03:24:21|35594.77|0.058|2064.49666|1|1611113061|1611113061|USDT|0.058
12318431|Binance|BTCUSDT|2021-01-20 03:24:21|35595.19|0.29|10322.6051|1|1611113061|1611113061|USDT|0.29
12318433|Binance|BTCUSDT|2021-01-20 03:24:22|35601.27|0.45|16020.5715|1|1611113062|1611113062|USDT|0.45
12318547|Binance|BTCUSDT|2021-01-20 03:25:09|35723.19|1.145|40903.05255|2|1611113109|1611113109|USDT|1.145
12318558|Binance|BTCUSDT|2021-01-20 03:25:37|35778.56|1.01|36136.3456|2|1611113137|1611113137|USDT|1.01
12318609|Binance|BTCUSDT|2021-01-20 03:28:42|35614.87|0.038|1353.36506|1|1611113322|1611113322|USDT|0.038
12318624|Binance|BTCUSDT|2021-01-20 03:28:51|35600.69|0.032|1139.22208|1|1611113331|1611113331|USDT|0.032
12318625|Binance|BTCUSDT|2021-01-20 03:28:52|35602.39|0.088|3133.01032|1|1611113332|1611113332|USDT|0.088
12318648|Binance|BTCUSD_210625|2021-01-20 03:29:07|38073.5|300|30000|1|1611113347|1611113347|USD|0.788
12318659|Binance|BTCUSD_PERP|2021-01-20 03:29:08|35537.3|227|22700|1|1611113348|1611113348|USD|0.6388
12318661|Binance|BTCUSD_PERP|2021-01-20 03:29:08|35524.4|5232|523200|1|1611113348|1611113348|USD|14.728
12318662|Binance|BTCUSD_PERP|2021-01-20 03:29:08|35536.9|10|1000|1|1611113348|1611113348|USD|0.0282
12318663|Binance|BTCUSD_PERP|2021-01-20 03:29:08|35534.3|100|10000|1|1611113348|1611113348|USD|0.2815
12318672|Binance|BTCUSD_PERP|2021-01-20 03:29:11|35529.9|10|1000|1|1611113351|1611113351|USD|0.0282
12318676|Binance|BTCUSDT|2021-01-20 03:29:11|35554.07|0.51|18132.5757|1|1611113351|1611113351|USDT|0.51
12318678|Binance|BTCUSD_PERP|2021-01-20 03:29:11|35512.3|700|70000|1|1611113351|1611113351|USD|1.9712
12318680|Binance|BTCUSDT|2021-01-20 03:29:11|35540.92|0.084|2985.43728|1|1611113351|1611113352|USDT|0.084
12318683|Binance|BTCUSDT|2021-01-20 03:29:11|35536.97|0.03|1066.1091|1|1611113351|1611113352|USDT|0.03
12318684|Binance|BTCUSD_PERP|2021-01-20 03:29:12|35511.9|15|1500|1|1611113352|1611113352|USD|0.0423
12318685|Binance|BTCUSDT|2021-01-20 03:29:12|35541.81|0.048|1706.00688|1|1611113352|1611113352|USDT|0.048
12318686|Binance|BTCUSD_PERP|2021-01-20 03:29:12|35511.9|27|2700|1|1611113352|1611113352|USD|0.0761
12318687|Binance|BTCUSD_PERP|2021-01-20 03:29:12|35511.9|12|1200|1|1611113352|1611113352|USD|0.0338
12318689|Binance|BTCUSDT|2021-01-20 03:29:12|35553.2|0.029|1031.0428|1|1611113352|1611113352|USDT|0.029
12318690|Binance|BTCUSDT|2021-01-20 03:29:12|35553.2|0.174|6186.2568|1|1611113352|1611113352|USDT|0.174
12318729|Binance|BTCUSDT|2021-01-20 03:29:22|35553.42|0.757|26913.93894|1|1611113362|1611113362|USDT|0.757
12318730|Binance|BTCUSDT|2021-01-20 03:29:22|35548.19|0.247|8780.40293|1|1611113362|1611113362|USDT|0.247
12318734|Binance|BTCUSDT|2021-01-20 03:29:22|35550.73|0.689|24494.45297|1|1611113362|1611113362|USDT|0.689
12318736|Binance|BTCUSDT|2021-01-20 03:29:22|35558.57|0.853|30331.46021|1|1611113362|1611113362|USDT|0.853
12318738|Binance|BTCUSDT|2021-01-20 03:29:22|35560.46|0.159|5654.11314|1|1611113362|1611113362|USDT|0.159
12318742|Binance|BTCUSDT|2021-01-20 03:29:23|35556.1|2.045|72712.2245|1|1611113363|1611113363|USDT|2.045
12318743|Binance|BTCUSDT|2021-01-20 03:29:23|35549.83|0.282|10025.05206|1|1611113363|1611113363|USDT|0.282
12318745|Binance|BTCUSDT|2021-01-20 03:29:23|35552.55|0.15|5332.8825|1|1611113363|1611113363|USDT|0.15
12318747|Binance|BTCUSDT|2021-01-20 03:29:23|35549.07|0.036|1279.76652|1|1611113363|1611113363|USDT|0.036
12318751|Binance|BTCUSD_PERP|2021-01-20 03:29:23|35531.1|98|9800|1|1611113363|1611113363|USD|0.2759
12318756|Binance|BTCUSD_PERP|2021-01-20 03:29:23|35531.2|50|5000|1|1611113363|1611113363|USD|0.1408
12318787|Binance|BTCUSDT|2021-01-20 03:29:29|35526.5|0.05|1776.325|1|1611113369|1611113369|USDT|0.05
12318788|Binance|BTCUSDT|2021-01-20 03:29:29|35526.91|0.252|8952.78132|1|1611113369|1611113369|USDT|0.252
12318790|Binance|BTCUSDT|2021-01-20 03:29:29|35529.98|0.082|2913.45836|1|1611113369|1611113369|USDT|0.082
12318791|Binance|BTCUSDT|2021-01-20 03:29:29|35527.5|0.051|1811.9025|1|1611113369|1611113370|USDT|0.051
12318792|Binance|BTCUSDT|2021-01-20 03:29:29|35526.95|0.132|4689.5574|1|1611113369|1611113370|USDT|0.132
12318794|Binance|BTCUSDT|2021-01-20 03:29:30|35526.62|0.05|1776.331|1|1611113370|1611113370|USDT|0.05
12318795|Binance|BTCUSD_210326|2021-01-20 03:29:30|36924|382|38200|1|1611113370|1611113370|USD|1.0346
12318797|Binance|BTCUSDT|2021-01-20 03:29:30|35527.63|0.699|24833.81337|1|1611113370|1611113370|USDT|0.699
12318800|Binance|BTCUSDT|2021-01-20 03:29:30|35525.04|0.135|4795.8804|1|1611113370|1611113370|USDT|0.135
12318801|Binance|BTCUSD_PERP|2021-01-20 03:29:30|35500|68|6800|1|1611113370|1611113370|USD|0.1916
12318803|Binance|BTCUSDT|2021-01-20 03:29:30|35518.85|0.036|1278.6786|1|1611113370|1611113370|USDT|0.036
12318805|Binance|BTCUSDT|2021-01-20 03:29:30|35515.2|2.041|72486.5232|1|1611113370|1611113370|USDT|2.041
12318809|Binance|BTCUSDT|2021-01-20 03:29:30|35516.76|0.2|7103.352|1|1611113370|1611113370|USDT|0.2
12318810|Binance|BTCUSDT|2021-01-20 03:29:30|35515.73|1.912|67906.07576|1|1611113370|1611113371|USDT|1.912
12318811|Binance|BTCUSDT|2021-01-20 03:29:30|35518.08|0.288|10229.20704|1|1611113370|1611113371|USDT|0.288
12318813|Binance|BTCUSDT|2021-01-20 03:29:30|35517.01|0.064|2273.08864|1|1611113370|1611113371|USDT|0.064
12318817|Binance|BTCUSDT|2021-01-20 03:29:31|35519.92|0.307|10904.61544|1|1611113371|1611113371|USDT|0.307
12318821|Binance|BTCUSDT|2021-01-20 03:29:31|35535.5|0.28|9949.94|1|1611113371|1611113372|USDT|0.28
12318823|Binance|BTCUSDT|2021-01-20 03:29:32|35531.5|0.066|2345.079|1|1611113372|1611113372|USDT|0.066
12318840|Binance|BTCUSDT|2021-01-20 03:29:33|35504.43|0.05|1775.2215|1|1611113373|1611113373|USDT|0.05
12318842|Binance|BTCUSDT|2021-01-20 03:29:33|35503.51|0.461|16367.11811|1|1611113373|1611113373|USDT|0.461
12318847|Binance|BTCUSDT|2021-01-20 03:29:33|35504.44|0.05|1775.222|1|1611113373|1611113373|USDT|0.05
12318849|Binance|BTCUSDT|2021-01-20 03:29:33|35509.63|0.082|2911.78966|1|1611113373|1611113373|USDT|0.082
12318850|Binance|BTCUSDT|2021-01-20 03:29:33|35509.63|0.074|2627.71262|1|1611113373|1611113373|USDT|0.074
12318851|Binance|BTCUSDT|2021-01-20 03:29:33|35507.11|2.299|81630.84589|1|1611113373|1611113373|USDT|2.299
12318852|Binance|BTCUSDT|2021-01-20 03:29:33|35511.26|0.3|10653.378|1|1611113373|1611113373|USDT|0.3
12318854|Binance|BTCUSDT|2021-01-20 03:29:33|35511.04|0.034|1207.37536|1|1611113373|1611113373|USDT|0.034
12318857|Binance|BTCUSDT|2021-01-20 03:29:33|35517.03|0.094|3338.60082|1|1611113373|1611113374|USDT|0.094
12318858|Binance|BTCUSDT|2021-01-20 03:29:33|35515.83|3.08|109388.7564|1|1611113373|1611113374|USDT|3.08
12318859|Binance|BTCUSDT|2021-01-20 03:29:34|35518.26|0.05|1775.913|1|1611113374|1611113374|USDT|0.05
12318866|Binance|BTCUSDT|2021-01-20 03:29:34|35519.23|1.197|42516.51831|1|1611113374|1611113374|USDT|1.197
12318873|Binance|BTCUSDT|2021-01-20 03:29:34|35506.29|0.109|3870.18561|1|1611113374|1611113374|USDT|0.109
12318874|Binance|BTCUSDT|2021-01-20 03:29:34|35506.23|0.034|1207.21182|1|1611113374|1611113374|USDT|0.034
12318876|Binance|BTCUSDT|2021-01-20 03:29:34|35504.55|0.066|2343.3003|1|1611113374|1611113374|USDT|0.066
12318877|Binance|BTCUSDT|2021-01-20 03:29:34|35504.46|0.032|1136.14272|1|1611113374|1611113374|USDT|0.032
12318879|Binance|BTCUSDT|2021-01-20 03:29:34|35506.24|1|35506.24|1|1611113374|1611113374|USDT|1
12318882|Binance|BTCUSD_210326|2021-01-20 03:29:34|36886.5|50|5000|1|1611113374|1611113375|USD|0.1356
12318883|Binance|BTCUSDT|2021-01-20 03:29:35|35505.07|0.821|29149.66247|1|1611113375|1611113375|USDT|0.821
12318884|Binance|BTCUSDT|2021-01-20 03:29:35|35502.01|0.047|1668.59447|1|1611113375|1611113375|USDT|0.047
12318886|Binance|BTCUSDT|2021-01-20 03:29:35|35501|2|71002|1|1611113375|1611113375|USDT|2
12319033|Binance|BTCUSDT|2021-01-20 03:31:01|35668.45|0.066|2354.1177|2|1611113461|1611113461|USDT|0.066
12319075|Binance|BTCUSDT|2021-01-20 03:33:10|35550|0.087|3092.85|1|1611113590|1611113590|USDT|0.087
12319114|Binance|BTCUSDT|2021-01-20 03:33:16|35545.41|0.15|5331.8115|1|1611113596|1611113596|USDT|0.15
12319140|Binance|BTCUSD_210326|2021-01-20 03:33:26|36912.7|90|9000|1|1611113606|1611113606|USD|0.2439
12319143|Binance|BTCUSD_PERP|2021-01-20 03:33:26|35472.3|18|1800|1|1611113606|1611113606|USD|0.0508
12319145|Binance|BTCUSD_PERP|2021-01-20 03:33:26|35472.3|240|24000|1|1611113606|1611113606|USD|0.6766
12319147|Binance|BTCUSDT|2021-01-20 03:33:26|35507.07|1.156|41046.17292|1|1611113606|1611113606|USDT|1.156
12319148|Binance|BTCUSDT|2021-01-20 03:33:26|35509.6|0.08|2840.768|1|1611113606|1611113606|USDT|0.08
12319200|Binance|BTCUSD_PERP|2021-01-20 03:33:31|35479.5|15|1500|1|1611113611|1611113611|USD|0.0423
12319201|Binance|BTCUSD_PERP|2021-01-20 03:33:31|35479.5|17|1700|1|1611113611|1611113612|USD|0.048
12319217|Binance|BTCUSDT|2021-01-20 03:33:34|35527.78|0.067|2380.36126|1|1611113614|1611113615|USDT|0.067
12319254|Binance|BTCUSD_PERP|2021-01-20 03:33:41|35488|24|2400|1|1611113621|1611113622|USD|0.0677
12319281|Binance|BTCUSDT|2021-01-20 03:33:51|35500|1.795|63722.5|1|1611113631|1611113631|USDT|1.795
12319311|Binance|BTCUSDT|2021-01-20 03:33:55|35490|0.09|3194.1|1|1611113635|1611113635|USDT|0.09
12319313|Binance|BTCUSDT|2021-01-20 03:33:55|35490|0.04|1419.6|1|1611113635|1611113635|USDT|0.04
12319314|Binance|BTCUSDT|2021-01-20 03:33:55|35490|0.1|3549|1|1611113635|1611113635|USDT|0.1
12319316|Binance|BTCUSDT|2021-01-20 03:33:55|35490|0.094|3336.06|1|1611113635|1611113635|USDT|0.094
12319317|Binance|BTCUSDT|2021-01-20 03:33:55|35490|0.501|17780.49|1|1611113635|1611113635|USDT|0.501
12319319|Binance|BTCUSDT|2021-01-20 03:33:55|35490|0.283|10043.67|1|1611113635|1611113636|USDT|0.283
12319320|Binance|BTCUSDT|2021-01-20 03:33:56|35490|0.373|13237.77|1|1611113636|1611113636|USDT|0.373
12319322|Binance|BTCUSDT|2021-01-20 03:33:56|35490|0.7|24843|1|1611113636|1611113636|USDT|0.7
12319323|Binance|BTCUSDT|2021-01-20 03:33:56|35490|0.111|3939.39|1|1611113636|1611113636|USDT|0.111
12319325|Binance|BTCUSDT|2021-01-20 03:33:56|35490|0.147|5217.03|1|1611113636|1611113636|USDT|0.147
12319326|Binance|BTCUSDT|2021-01-20 03:33:56|35488.94|2.876|102066.19144|1|1611113636|1611113636|USDT|2.876
12319327|Binance|BTCUSDT|2021-01-20 03:33:56|35487|0.055|1951.785|1|1611113636|1611113636|USDT|0.055
12319328|Binance|BTCUSDT|2021-01-20 03:33:56|35487|0.141|5003.667|1|1611113636|1611113636|USDT|0.141
12319330|Binance|BTCUSDT|2021-01-20 03:33:56|35487|0.128|4542.336|1|1611113636|1611113636|USDT|0.128
12319331|Binance|BTCUSDT|2021-01-20 03:33:56|35487|0.031|1100.097|1|1611113636|1611113636|USDT|0.031
12319336|Binance|BTCUSDT|2021-01-20 03:33:57|35498.31|0.083|2946.35973|1|1611113637|1611113637|USDT|0.083
12319337|Binance|BTCUSDT|2021-01-20 03:33:57|35496.68|0.142|5040.52856|1|1611113637|1611113637|USDT|0.142
12319339|Binance|BTCUSDT|2021-01-20 03:33:57|35495.07|0.046|1632.77322|1|1611113637|1611113637|USDT|0.046
12319341|Binance|BTCUSDT|2021-01-20 03:33:57|35495.48|0.087|3088.10676|1|1611113637|1611113637|USDT|0.087
12319343|Binance|BTCUSDT|2021-01-20 03:33:57|35495.27|0.133|4720.87091|1|1611113637|1611113637|USDT|0.133
12319345|Binance|BTCUSDT|2021-01-20 03:33:57|35496.38|0.07|2484.7466|1|1611113637|1611113637|USDT|0.07
12319346|Binance|BTCUSDT|2021-01-20 03:33:57|35496.38|0.05|1774.819|1|1611113637|1611113637|USDT|0.05
12319347|Binance|BTCUSDT|2021-01-20 03:33:57|35491.67|0.9|31942.503|1|1611113637|1611113637|USDT|0.9
12319349|Binance|BTCUSDT|2021-01-20 03:33:57|35491.33|0.035|1242.19655|1|1611113637|1611113637|USDT|0.035
12319352|Binance|BTCUSDT|2021-01-20 03:33:58|35490.45|0.5|17745.225|1|1611113638|1611113638|USDT|0.5
12319354|Binance|BTCUSDT|2021-01-20 03:33:58|35491.33|0.136|4826.82088|1|1611113638|1611113638|USDT|0.136
12319356|Binance|BTCUSDT|2021-01-20 03:33:58|35490.11|0.138|4897.63518|1|1611113638|1611113638|USDT|0.138
12319361|Binance|BTCUSD_PERP|2021-01-20 03:33:59|35455.3|26|2600|1|1611113639|1611113639|USD|0.0734
12319363|Binance|BTCUSD_PERP|2021-01-20 03:33:59|35455.3|138|13800|1|1611113639|1611113639|USD|0.3893
12319470|Binance|BTCUSDT|2021-01-20 03:34:28|35481.67|0.45|15966.7515|1|1611113668|1611113668|USDT|0.45
12319476|Binance|BTCUSDT|2021-01-20 03:34:28|35476.76|0.123|4363.64148|1|1611113668|1611113668|USDT|0.123
12319483|Binance|BTCUSDT|2021-01-20 03:34:29|35474.08|1|35474.08|1|1611113669|1611113669|USDT|1
12319504|Binance|BTCUSDT|2021-01-20 03:34:32|35469.46|6.189|219520.48794|1|1611113672|1611113672|USDT|6.189
12319506|Binance|BTCUSDT|2021-01-20 03:34:32|35466|0.423|15002.118|1|1611113672|1611113672|USDT|0.423
12319507|Binance|BTCUSDT|2021-01-20 03:34:32|35466|0.05|1773.3|1|1611113672|1611113673|USDT|0.05
12319508|Binance|BTCUSDT|2021-01-20 03:34:32|35461.01|5.793|205425.63093|1|1611113672|1611113673|USDT|5.793
12319511|Binance|BTCUSDT|2021-01-20 03:34:33|35458.91|1.115|39536.68465|1|1611113673|1611113673|USDT|1.115
12319516|Binance|BTCUSD_PERP|2021-01-20 03:34:33|35412.9|14|1400|1|1611113673|1611113673|USD|0.0396
12319518|Binance|BTCUSD_PERP|2021-01-20 03:34:33|35412.9|506|50600|1|1611113673|1611113673|USD|1.4289
12319519|Binance|BTCUSD_PERP|2021-01-20 03:34:33|35412.9|219|21900|1|1611113673|1611113673|USD|0.6185
12319521|Binance|BTCUSDT|2021-01-20 03:34:33|35452.65|0.038|1347.2007|1|1611113673|1611113674|USDT|0.038
12319522|Binance|BTCUSDT|2021-01-20 03:34:34|35452.88|0.101|3580.74088|1|1611113674|1611113674|USDT|0.101
12319523|Binance|BTCUSDT|2021-01-20 03:34:34|35452.52|0.15|5317.878|1|1611113674|1611113674|USDT|0.15
12319524|Binance|BTCUSDT|2021-01-20 03:34:34|35452|0.043|1524.436|1|1611113674|1611113674|USDT|0.043
12319525|Binance|BTCUSDT|2021-01-20 03:34:34|35454.01|0.066|2339.96466|1|1611113674|1611113674|USDT|0.066
12319526|Binance|BTCUSDT|2021-01-20 03:34:34|35450.12|0.467|16555.20604|1|1611113674|1611113674|USDT|0.467
12319527|Binance|BTCUSD_PERP|2021-01-20 03:34:34|35410.4|186|18600|1|1611113674|1611113674|USD|0.5253
12319534|Binance|BTCUSD_PERP|2021-01-20 03:34:34|35410.4|18|1800|1|1611113674|1611113674|USD|0.0509
12319535|Binance|BTCUSDT|2021-01-20 03:34:34|35447.08|0.041|1453.33028|1|1611113674|1611113674|USDT|0.041
12319536|Binance|BTCUSDT|2021-01-20 03:34:34|35445.8|0.032|1134.2656|1|1611113674|1611113674|USDT|0.032
12319538|Binance|BTCUSD_PERP|2021-01-20 03:34:34|35410.4|27|2700|1|1611113674|1611113674|USD|0.0763
12319542|Binance|BTCUSDT|2021-01-20 03:34:34|35445.79|0.1|3544.579|1|1611113674|1611113674|USDT|0.1
12319543|Binance|BTCUSDT|2021-01-20 03:34:34|35445|0.4|14178|1|1611113674|1611113674|USDT|0.4
12319544|Binance|BTCUSDT|2021-01-20 03:34:34|35445|0.035|1240.575|1|1611113674|1611113674|USDT|0.035
12319545|Binance|BTCUSDT|2021-01-20 03:34:34|35445|0.064|2268.48|1|1611113674|1611113674|USDT|0.064
12319547|Binance|BTCUSDT|2021-01-20 03:34:34|35445.01|0.035|1240.57535|1|1611113674|1611113674|USDT|0.035
12319548|Binance|BTCUSDT|2021-01-20 03:34:34|35445|0.624|22117.68|1|1611113674|1611113674|USDT|0.624
12319549|Binance|BTCUSDT|2021-01-20 03:34:34|35445.01|0.066|2339.37066|1|1611113674|1611113674|USDT|0.066
12319550|Binance|BTCUSDT|2021-01-20 03:34:34|35440.5|0.052|1842.906|1|1611113674|1611113674|USDT|0.052
12319551|Binance|BTCUSDT|2021-01-20 03:34:34|35439.79|0.2|7087.958|1|1611113674|1611113675|USDT|0.2
12319553|Binance|BTCUSDT|2021-01-20 03:34:34|35436.01|0.096|3401.85696|1|1611113674|1611113675|USDT|0.096
12319555|Binance|BTCUSDT|2021-01-20 03:34:34|35436.14|0.045|1594.6263|1|1611113674|1611113675|USDT|0.045
12319556|Binance|BTCUSDT|2021-01-20 03:34:34|35436.15|0.05|1771.8075|1|1611113674|1611113675|USDT|0.05
12319557|Binance|BTCUSDT|2021-01-20 03:34:34|35436.15|1.158|41035.0617|1|1611113674|1611113675|USDT|1.158
12319560|Binance|BTCUSDT|2021-01-20 03:34:35|35436.15|0.254|9000.7821|1|1611113675|1611113675|USDT|0.254
12319563|Binance|BTCUSDT|2021-01-20 03:34:35|35436.17|0.037|1311.13829|1|1611113675|1611113675|USDT|0.037
12319565|Binance|BTCUSDT|2021-01-20 03:34:35|35436.18|0.128|4535.83104|1|1611113675|1611113675|USDT|0.128
12319566|Binance|BTCUSDT|2021-01-20 03:34:35|35436.18|0.47|16655.0046|1|1611113675|1611113675|USDT|0.47
12319567|Binance|BTCUSDT|2021-01-20 03:34:35|35436.18|0.1|3543.618|1|1611113675|1611113675|USDT|0.1
12319568|Binance|BTCUSDT|2021-01-20 03:34:35|35437.08|0.029|1027.67532|1|1611113675|1611113675|USDT|0.029
12319569|Binance|BTCUSDT|2021-01-20 03:34:35|35437.06|0.75|26577.795|1|1611113675|1611113675|USDT|0.75
12319584|Binance|BTCUSDT|2021-01-20 03:34:36|35464.53|0.07|2482.5171|1|1611113676|1611113676|USDT|0.07
12319586|Binance|BTCUSDT|2021-01-20 03:34:36|35467.34|0.147|5213.69898|1|1611113676|1611113676|USDT|0.147
12319589|Binance|BTCUSDT|2021-01-20 03:34:36|35467.31|0.101|3582.19831|1|1611113676|1611113676|USDT|0.101
12319594|Binance|BTCUSDT|2021-01-20 03:34:36|35464.63|0.672|23832.23136|1|1611113676|1611113676|USDT|0.672
12319597|Binance|BTCUSDT|2021-01-20 03:34:36|35460.81|1.326|47021.03406|1|1611113676|1611113677|USDT|1.326
12319598|Binance|BTCUSDT|2021-01-20 03:34:36|35462.66|0.072|2553.31152|1|1611113676|1611113677|USDT|0.072
12319600|Binance|BTCUSDT|2021-01-20 03:34:36|35464.01|0.04|1418.5604|1|1611113676|1611113677|USDT|0.04
12319601|Binance|BTCUSDT|2021-01-20 03:34:36|35464.01|0.197|6986.40997|1|1611113676|1611113677|USDT|0.197
12319602|Binance|BTCUSDT|2021-01-20 03:34:36|35460.28|0.34|12056.4952|1|1611113676|1611113677|USDT|0.34
12319606|Binance|BTCUSDT|2021-01-20 03:34:36|35460.18|0.2|7092.036|1|1611113676|1611113677|USDT|0.2
12319608|Binance|BTCUSDT|2021-01-20 03:34:36|35460.18|0.085|3014.1153|1|1611113676|1611113677|USDT|0.085
12319610|Binance|BTCUSDT|2021-01-20 03:34:37|35461.48|0.09|3191.5332|1|1611113677|1611113677|USDT|0.09
12319612|Binance|BTCUSDT|2021-01-20 03:34:37|35459.18|0.44|15602.0392|1|1611113677|1611113677|USDT|0.44
12319614|Binance|BTCUSDT|2021-01-20 03:34:37|35460.17|0.778|27588.01226|1|1611113677|1611113677|USDT|0.778
12319621|Binance|BTCUSDT|2021-01-20 03:34:37|35457.1|0.056|1985.5976|1|1611113677|1611113677|USDT|0.056
12319632|Binance|BTCUSDT|2021-01-20 03:34:37|35453.32|0.162|5743.43784|1|1611113677|1611113677|USDT|0.162
12319645|Binance|BTCUSD_PERP|2021-01-20 03:34:39|35401.2|151|15100|1|1611113679|1611113679|USD|0.4266
12319646|Binance|BTCUSD_PERP|2021-01-20 03:34:39|35397.4|2000|200000|1|1611113679|1611113679|USD|5.6502
12319761|Binance|BTCUSDT|2021-01-20 03:34:50|35444|1|35444|1|1611113690|1611113690|USDT|1
12319773|Binance|BTCUSD_210625|2021-01-20 03:34:50|37914.3|15|1500|1|1611113690|1611113691|USD|0.0396
12319828|Binance|BTCUSD_PERP|2021-01-20 03:34:56|35391.6|42|4200|1|1611113696|1611113696|USD|0.1187
12320115|Binance|BTCUSD_210326|2021-01-20 03:36:22|36786.1|299|29900|1|1611113782|1611113782|USD|0.8129
12320117|Binance|BTCUSDT|2021-01-20 03:36:22|35436.28|0.051|1807.25028|1|1611113782|1611113783|USDT|0.051
12320122|Binance|BTCUSDT|2021-01-20 03:36:23|35441.17|0.036|1275.88212|1|1611113783|1611113784|USDT|0.036
12320127|Binance|BTCUSDT|2021-01-20 03:36:24|35434.8|5.151|182524.6548|1|1611113784|1611113784|USDT|5.151
12320128|Binance|BTCUSDT|2021-01-20 03:36:24|35428.75|0.449|15907.50875|1|1611113784|1611113784|USDT|0.449
12320138|Binance|BTCUSD_210326|2021-01-20 03:36:25|36787.9|394|39400|1|1611113785|1611113785|USD|1.0711
12320148|Binance|BTCUSDT|2021-01-20 03:36:27|35373.4|0.142|5023.0228|1|1611113787|1611113787|USDT|0.142
12320159|Binance|BTCUSD_210326|2021-01-20 03:36:27|36728.6|100|10000|1|1611113787|1611113787|USD|0.2723
12320160|Binance|BTCUSD_PERP|2021-01-20 03:36:27|35335.3|26|2600|1|1611113787|1611113787|USD|0.0736
12320162|Binance|BTCUSD_PERP|2021-01-20 03:36:27|35335.3|91|9100|1|1611113787|1611113787|USD|0.2576
12320165|Binance|BTCUSDT|2021-01-20 03:36:27|35368.02|6.742|238451.19084|1|1611113787|1611113787|USDT|6.742
12320167|Binance|BTCUSDT|2021-01-20 03:36:27|35382.67|0.096|3396.73632|1|1611113787|1611113787|USDT|0.096
12320168|Binance|BTCUSDT|2021-01-20 03:36:27|35382.67|0.032|1132.24544|1|1611113787|1611113787|USDT|0.032
12320169|Binance|BTCUSDT|2021-01-20 03:36:27|35382.67|0.324|11463.98508|1|1611113787|1611113787|USDT|0.324
12320170|Binance|BTCUSDT|2021-01-20 03:36:27|35380.62|0.553|19565.48286|1|1611113787|1611113787|USDT|0.553
12320171|Binance|BTCUSDT|2021-01-20 03:36:27|35382.67|0.031|1096.86277|1|1611113787|1611113787|USDT|0.031
12320173|Binance|BTCUSDT|2021-01-20 03:36:27|35381.23|0.995|35204.32385|1|1611113787|1611113787|USDT|0.995
12320174|Binance|BTCUSDT|2021-01-20 03:36:27|35380.59|0.039|1379.84301|1|1611113787|1611113787|USDT|0.039
12320175|Binance|BTCUSDT|2021-01-20 03:36:27|35380.22|0.764|27030.48808|1|1611113787|1611113787|USDT|0.764
12320178|Binance|BTCUSDT|2021-01-20 03:36:27|35380|0.097|3431.86|1|1611113787|1611113787|USDT|0.097
12320182|Binance|BTCUSD_PERP|2021-01-20 03:36:27|35335.3|56|5600|1|1611113787|1611113787|USD|0.1585
12320183|Binance|BTCUSDT|2021-01-20 03:36:27|35371|4|141484|1|1611113787|1611113787|USDT|4
12320185|Binance|BTCUSDT|2021-01-20 03:36:27|35369.22|0.039|1379.39958|1|1611113787|1611113787|USDT|0.039
12320188|Binance|BTCUSDT|2021-01-20 03:36:27|35369.61|0.326|11530.49286|1|1611113787|1611113787|USDT|0.326
12320190|Binance|BTCUSDT|2021-01-20 03:36:27|35380.01|0.079|2795.02079|1|1611113787|1611113788|USDT|0.079
12320192|Binance|BTCUSDT|2021-01-20 03:36:27|35380.06|0.031|1096.78186|1|1611113787|1611113788|USDT|0.031
12320194|Binance|BTCUSDT|2021-01-20 03:36:27|35380.6|0.045|1592.127|1|1611113787|1611113788|USDT|0.045
12320195|Binance|BTCUSDT|2021-01-20 03:36:28|35380.6|0.032|1132.1792|1|1611113788|1611113788|USDT|0.032
12320199|Binance|BTCUSDT|2021-01-20 03:36:28|35375.47|0.05|1768.7735|1|1611113788|1611113788|USDT|0.05
12320200|Binance|BTCUSDT|2021-01-20 03:36:28|35375.47|0.169|5978.45443|1|1611113788|1611113788|USDT|0.169
12320203|Binance|BTCUSDT|2021-01-20 03:36:28|35374.5|0.22|7782.39|1|1611113788|1611113788|USDT|0.22
12320206|Binance|BTCUSDT|2021-01-20 03:36:28|35372.19|0.608|21506.29152|1|1611113788|1611113788|USDT|0.608
12320207|Binance|BTCUSDT|2021-01-20 03:36:28|35372.93|0.812|28722.81916|1|1611113788|1611113788|USDT|0.812
12320209|Binance|BTCUSDT|2021-01-20 03:36:28|35370.27|0.543|19206.05661|1|1611113788|1611113788|USDT|0.543
12320210|Binance|BTCUSDT|2021-01-20 03:36:28|35370.31|0.119|4209.06689|1|1611113788|1611113788|USDT|0.119
12320211|Binance|BTCUSDT|2021-01-20 03:36:28|35369.22|0.07|2475.8454|1|1611113788|1611113788|USDT|0.07
12320212|Binance|BTCUSDT|2021-01-20 03:36:28|35368.68|0.096|3395.39328|1|1611113788|1611113788|USDT|0.096
12320215|Binance|BTCUSDT|2021-01-20 03:36:28|35373.72|0.16|5659.7952|1|1611113788|1611113788|USDT|0.16
12320216|Binance|BTCUSDT|2021-01-20 03:36:28|35342.66|0.615|21735.7359|1|1611113788|1611113788|USDT|0.615
12320220|Binance|BTCUSDT|2021-01-20 03:36:28|35373.41|0.193|6827.06813|1|1611113788|1611113788|USDT|0.193
12320222|Binance|BTCUSDT|2021-01-20 03:36:28|35335.57|0.1|3533.557|1|1611113788|1611113788|USDT|0.1
12320224|Binance|BTCUSDT|2021-01-20 03:36:28|35361.73|0.066|2333.87418|1|1611113788|1611113788|USDT|0.066
12320227|Binance|BTCUSDT|2021-01-20 03:36:28|35359.54|0.945|33414.7653|1|1611113788|1611113788|USDT|0.945
12320229|Binance|BTCUSDT|2021-01-20 03:36:28|35373.37|0.095|3360.47015|1|1611113788|1611113788|USDT|0.095
12320230|Binance|BTCUSDT|2021-01-20 03:36:28|35369.24|0.047|1662.35428|1|1611113788|1611113788|USDT|0.047
12320233|Binance|BTCUSDT|2021-01-20 03:36:28|35365.56|0.216|7638.96096|1|1611113788|1611113788|USDT|0.216
12320236|Binance|BTCUSDT|2021-01-20 03:36:28|35364.84|0.116|4102.32144|1|1611113788|1611113788|USDT|0.116
12320240|Binance|BTCUSDT|2021-01-20 03:36:28|35364.93|0.04|1414.5972|1|1611113788|1611113788|USDT|0.04
12320241|Binance|BTCUSDT|2021-01-20 03:36:28|35364.84|0.403|14252.03052|1|1611113788|1611113788|USDT|0.403
12320243|Binance|BTCUSDT|2021-01-20 03:36:28|35362.69|0.729|25779.40101|1|1611113788|1611113788|USDT|0.729
12320244|Binance|BTCUSDT|2021-01-20 03:36:28|35361.31|0.202|7142.98462|1|1611113788|1611113788|USDT|0.202
12320245|Binance|BTCUSDT|2021-01-20 03:36:28|35361.31|0.04|1414.4524|1|1611113788|1611113788|USDT|0.04
12320249|Binance|BTCUSDT|2021-01-20 03:36:28|35366.45|0.115|4067.14175|1|1611113788|1611113788|USDT|0.115
12320250|Binance|BTCUSDT|2021-01-20 03:36:28|35366.45|0.033|1167.09285|1|1611113788|1611113789|USDT|0.033
12320252|Binance|BTCUSDT|2021-01-20 03:36:29|35366.45|0.05|1768.3225|1|1611113789|1611113789|USDT|0.05
12320256|Binance|BTCUSDT|2021-01-20 03:36:29|35366.45|0.169|5976.93005|1|1611113789|1611113789|USDT|0.169
12320260|Binance|BTCUSDT|2021-01-20 03:36:29|35366.45|0.838|29637.0851|1|1611113789|1611113789|USDT|0.838
12320263|Binance|BTCUSDT|2021-01-20 03:36:29|35363.99|0.039|1379.19561|1|1611113789|1611113789|USDT|0.039
12320265|Binance|BTCUSDT|2021-01-20 03:36:29|35366.46|0.043|1520.75778|1|1611113789|1611113789|USDT|0.043
12320270|Binance|BTCUSDT|2021-01-20 03:36:29|35368.9|0.079|2794.1431|1|1611113789|1611113789|USDT|0.079
12320272|Binance|BTCUSDT|2021-01-20 03:36:29|35368.9|0.032|1131.8048|1|1611113789|1611113789|USDT|0.032
12320273|Binance|BTCUSDT|2021-01-20 03:36:29|35366.6|0.157|5552.5562|1|1611113789|1611113789|USDT|0.157
12320288|Binance|BTCUSDT|2021-01-20 03:36:29|35366.59|0.491|17364.99569|1|1611113789|1611113789|USDT|0.491
12320291|Binance|BTCUSDT|2021-01-20 03:36:29|35366.59|0.049|1732.96291|1|1611113789|1611113789|USDT|0.049
12320294|Binance|BTCUSDT|2021-01-20 03:36:29|35366.59|0.2|7073.318|1|1611113789|1611113789|USDT|0.2
12320298|Binance|BTCUSDT|2021-01-20 03:36:29|35366.59|0.035|1237.83065|1|1611113789|1611113789|USDT|0.035
12320299|Binance|BTCUSDT|2021-01-20 03:36:29|35365.77|0.384|13580.45568|1|1611113789|1611113789|USDT|0.384
12320300|Binance|BTCUSDT|2021-01-20 03:36:29|35365.19|0.3|10609.557|1|1611113789|1611113789|USDT|0.3
12320319|Binance|BTCUSDT|2021-01-20 03:36:29|35360.9|9|318248.1|1|1611113789|1611113789|USDT|9
12320321|Binance|BTCUSDT|2021-01-20 03:36:29|35366.47|0.038|1343.92586|1|1611113789|1611113789|USDT|0.038
12320326|Binance|BTCUSDT|2021-01-20 03:36:29|35366.6|0.058|2051.2628|1|1611113789|1611113789|USDT|0.058
12320329|Binance|BTCUSDT|2021-01-20 03:36:29|35370.05|0.915|32363.59575|1|1611113789|1611113789|USDT|0.915
12320330|Binance|BTCUSDT|2021-01-20 03:36:29|35368.91|0.145|5128.49195|1|1611113789|1611113789|USDT|0.145
12320337|Binance|BTCUSDT|2021-01-20 03:36:29|35365.88|0.249|8806.10412|1|1611113789|1611113789|USDT|0.249
12320354|Binance|BTCUSDT|2021-01-20 03:36:30|35369.86|0.132|4668.82152|1|1611113790|1611113790|USDT|0.132
12320359|Binance|BTCUSDT|2021-01-20 03:36:30|35370.79|0.105|3713.93295|1|1611113790|1611113790|USDT|0.105
12320363|Binance|BTCUSDT|2021-01-20 03:36:30|35368.54|4.046|143101.11284|1|1611113790|1611113790|USDT|4.046
12320372|Binance|BTCUSDT|2021-01-20 03:36:30|35371.91|0.437|15457.52467|1|1611113790|1611113790|USDT|0.437
12320377|Binance|BTCUSDT|2021-01-20 03:36:30|35377.39|0.141|4988.21199|1|1611113790|1611113790|USDT|0.141
12320379|Binance|BTCUSDT|2021-01-20 03:36:30|35379.5|0.209|7394.3155|1|1611113790|1611113790|USDT|0.209
12320387|Binance|BTCUSDT|2021-01-20 03:36:30|35381.85|0.184|6510.2604|1|1611113790|1611113791|USDT|0.184
12320391|Binance|BTCUSD_PERP|2021-01-20 03:36:30|35337|15|1500|1|1611113790|1611113791|USD|0.0425
12320393|Binance|BTCUSDT|2021-01-20 03:36:31|35380.51|0.03|1061.4153|1|1611113791|1611113791|USDT|0.03
12320399|Binance|BTCUSDT|2021-01-20 03:36:31|35379.7|0.13|4599.361|1|1611113791|1611113791|USDT|0.13
12320404|Binance|BTCUSDT|2021-01-20 03:36:31|35373.45|0.823|29112.34935|1|1611113791|1611113791|USDT|0.823
12320408|Binance|BTCUSDT|2021-01-20 03:36:31|35379.07|0.363|12842.60241|1|1611113791|1611113791|USDT|0.363
12320412|Binance|BTCUSDT|2021-01-20 03:36:31|35369.55|3|106108.65|1|1611113791|1611113791|USDT|3
12320415|Binance|BTCUSDT|2021-01-20 03:36:31|35366.3|4.179|147795.7677|1|1611113791|1611113791|USDT|4.179
12320428|Binance|BTCUSDT|2021-01-20 03:36:31|35395|0.031|1097.245|1|1611113791|1611113791|USDT|0.031
12320511|Binance|BTCUSDT|2021-01-20 03:36:38|35379.08|0.079|2794.94732|1|1611113798|1611113799|USDT|0.079
12320538|Binance|BTCUSDT|2021-01-20 03:36:41|35364.16|0.136|4809.52576|1|1611113801|1611113801|USDT|0.136
12320549|Binance|BTCUSDT|2021-01-20 03:36:42|35353.13|0.057|2015.12841|1|1611113802|1611113802|USDT|0.057
12320557|Binance|BTCUSDT|2021-01-20 03:36:43|35352.44|0.08|2828.1952|1|1611113803|1611113803|USDT|0.08
12320560|Binance|BTCUSDT|2021-01-20 03:36:43|35347.74|3|106043.22|1|1611113803|1611113803|USDT|3
12320562|Binance|BTCUSDT|2021-01-20 03:36:43|35352.52|0.1|3535.252|1|1611113803|1611113803|USDT|0.1
12320635|Binance|BTCUSDT|2021-01-20 03:36:43|35353.52|0.3|10606.056|1|1611113803|1611113803|USDT|0.3
12320636|Binance|BTCUSDT|2021-01-20 03:36:43|35352.4|0.085|3004.954|1|1611113803|1611113803|USDT|0.085
12320637|Binance|BTCUSDT|2021-01-20 03:36:43|35345.17|1.8|63621.306|1|1611113803|1611113803|USDT|1.8
12320642|Binance|BTCUSDT|2021-01-20 03:36:43|35344.36|0.039|1378.43004|1|1611113803|1611113803|USDT|0.039
12320649|Binance|BTCUSDT|2021-01-20 03:36:43|35344.37|0.381|13466.20497|1|1611113803|1611113803|USDT|0.381
12320654|Binance|BTCUSDT|2021-01-20 03:36:43|35342.47|4|141369.88|1|1611113803|1611113804|USDT|4
12320657|Binance|BTCUSDT|2021-01-20 03:36:43|35338.39|4.161|147043.04079|1|1611113803|1611113804|USDT|4.161
12320659|Binance|BTCUSDT|2021-01-20 03:36:43|35336.02|0.216|7632.58032|1|1611113803|1611113804|USDT|0.216
12320660|Binance|BTCUSDT|2021-01-20 03:36:44|35344.4|0.06|2120.664|1|1611113804|1611113804|USDT|0.06
12320669|Binance|BTCUSDT|2021-01-20 03:36:44|35336.32|0.46|16254.7072|1|1611113804|1611113804|USDT|0.46
12320679|Binance|BTCUSDT|2021-01-20 03:36:44|35339.13|1|35339.13|1|1611113804|1611113804|USDT|1
12320683|Binance|BTCUSDT|2021-01-20 03:36:44|35340.05|0.062|2191.0831|1|1611113804|1611113804|USDT|0.062
12320684|Binance|BTCUSDT|2021-01-20 03:36:44|35339.89|0.127|4488.16603|1|1611113804|1611113804|USDT|0.127
12320710|Binance|BTCUSD_PERP|2021-01-20 03:36:45|35300.7|13|1300|1|1611113805|1611113805|USD|0.0369
12320711|Binance|BTCUSDT|2021-01-20 03:36:45|35350.45|0.052|1838.2234|1|1611113805|1611113805|USDT|0.052
12320720|Binance|BTCUSD_PERP|2021-01-20 03:36:45|35305.4|300|30000|1|1611113805|1611113805|USD|0.8498
12320737|Binance|BTCUSDT|2021-01-20 03:36:45|35348.57|0.035|1237.19995|1|1611113805|1611113806|USDT|0.035
12320739|Binance|BTCUSDT|2021-01-20 03:36:45|35349.66|0.2|7069.932|1|1611113805|1611113806|USDT|0.2
12320740|Binance|BTCUSDT|2021-01-20 03:36:46|35348.55|0.25|8837.1375|1|1611113806|1611113806|USDT|0.25
12320743|Binance|BTCUSDT|2021-01-20 03:36:46|35349.58|0.239|8448.54962|1|1611113806|1611113806|USDT|0.239
12320744|Binance|BTCUSDT|2021-01-20 03:36:46|35349.58|0.949|33546.75142|1|1611113806|1611113806|USDT|0.949
12320747|Binance|BTCUSDT|2021-01-20 03:36:46|35350.29|0.122|4312.73538|1|1611113806|1611113806|USDT|0.122
12320750|Binance|BTCUSDT|2021-01-20 03:36:46|35347.24|1|35347.24|1|1611113806|1611113806|USDT|1
12320751|Binance|BTCUSDT|2021-01-20 03:36:46|35346.41|0.27|9543.5307|1|1611113806|1611113806|USDT|0.27
12320760|Binance|BTCUSDT|2021-01-20 03:36:46|35353.32|1.254|44333.06328|1|1611113806|1611113806|USDT|1.254
12320762|Binance|BTCUSDT|2021-01-20 03:36:46|35355.3|0.15|5303.295|1|1611113806|1611113806|USDT|0.15
12320765|Binance|BTCUSDT|2021-01-20 03:36:46|35357.26|0.219|7743.23994|1|1611113806|1611113806|USDT|0.219
12320769|Binance|BTCUSDT|2021-01-20 03:36:46|35341.17|0.2|7068.234|1|1611113806|1611113806|USDT|0.2
12320776|Binance|BTCUSDT|2021-01-20 03:36:46|35342.33|0.05|1767.1165|1|1611113806|1611113806|USDT|0.05
12320786|Binance|BTCUSDT|2021-01-20 03:36:46|35342.37|0.037|1307.66769|1|1611113806|1611113806|USDT|0.037
12320789|Binance|BTCUSDT|2021-01-20 03:36:46|35342.37|0.777|27461.02149|1|1611113806|1611113807|USDT|0.777
12320793|Binance|BTCUSDT|2021-01-20 03:36:47|35342.37|0.032|1130.95584|1|1611113807|1611113807|USDT|0.032
12321005|Binance|BTCUSDT|2021-01-20 03:36:59|35333.57|1.313|46392.97741|1|1611113819|1611113819|USDT|1.313
12321006|Binance|BTCUSDT|2021-01-20 03:36:59|35333.77|0.264|9328.11528|1|1611113819|1611113819|USDT|0.264
12321014|Binance|BTCUSDT|2021-01-20 03:37:00|35322.88|0.137|4839.23456|1|1611113820|1611113820|USDT|0.137
12321016|Binance|BTCUSDT|2021-01-20 03:37:00|35325.11|0.034|1201.05374|1|1611113820|1611113820|USDT|0.034
12321017|Binance|BTCUSDT|2021-01-20 03:37:00|35324.94|0.032|1130.39808|1|1611113820|1611113820|USDT|0.032
12321021|Binance|BTCUSDT|2021-01-20 03:37:00|35320.34|0.03|1059.6102|1|1611113820|1611113820|USDT|0.03
12321023|Binance|BTCUSDT|2021-01-20 03:37:00|35320.56|0.055|1942.6308|1|1611113820|1611113820|USDT|0.055
12321154|Binance|BTCUSDT|2021-01-20 03:37:02|35322.35|0.101|3567.55735|1|1611113822|1611113822|USDT|0.101
12321162|Binance|BTCUSDT|2021-01-20 03:37:02|35318.16|0.163|5756.86008|1|1611113822|1611113822|USDT|0.163
12321164|Binance|BTCUSDT|2021-01-20 03:37:02|35310.81|0.287|10134.20247|1|1611113822|1611113822|USDT|0.287
12321165|Binance|BTCUSDT|2021-01-20 03:37:02|35302.89|3.821|134892.34269|1|1611113822|1611113822|USDT|3.821
12321170|Binance|BTCUSDT|2021-01-20 03:37:03|35300.02|11.41|402773.2282|1|1611113823|1611113823|USDT|11.41
12321177|Binance|BTCUSDT|2021-01-20 03:37:03|35302.7|0.147|5189.4969|1|1611113823|1611113823|USDT|0.147
12321180|Binance|BTCUSDT|2021-01-20 03:37:03|35301.88|2.25|79429.23|1|1611113823|1611113823|USDT|2.25
12321185|Binance|BTCUSD_210326|2021-01-20 03:37:03|36666.3|35|3500|1|1611113823|1611113824|USD|0.0955
12321310|Binance|BTCUSDT|2021-01-20 03:37:07|35341.79|0.086|3039.39394|1|1611113827|1611113827|USDT|0.086
12321311|Binance|BTCUSDT|2021-01-20 03:37:07|35341.79|0.069|2438.58351|1|1611113827|1611113827|USDT|0.069
12321313|Binance|BTCUSDT|2021-01-20 03:37:07|35341.87|0.078|2756.66586|1|1611113827|1611113827|USDT|0.078
12321314|Binance|BTCUSDT|2021-01-20 03:37:07|35341.82|0.036|1272.30552|1|1611113827|1611113827|USDT|0.036
12321318|Binance|BTCUSDT|2021-01-20 03:37:07|35336.45|0.047|1660.81315|1|1611113827|1611113827|USDT|0.047
12321323|Binance|BTCUSDT|2021-01-20 03:37:08|35308.05|3.545|125167.03725|1|1611113828|1611113828|USDT|3.545
12321341|Binance|BTCUSDT|2021-01-20 03:37:10|35303.74|0.181|6389.97694|1|1611113830|1611113830|USDT|0.181
12321343|Binance|BTCUSDT|2021-01-20 03:37:10|35303.46|0.106|3742.16676|1|1611113830|1611113830|USDT|0.106
12321344|Binance|BTCUSDT|2021-01-20 03:37:10|35301.31|0.159|5612.90829|1|1611113830|1611113830|USDT|0.159
12321352|Binance|BTCUSDT|2021-01-20 03:37:10|35300.24|3.006|106112.52144|1|1611113830|1611113831|USDT|3.006
12321355|Binance|BTCUSDT|2021-01-20 03:37:10|35307.46|1.131|39932.73726|2|1611113830|1611113831|USDT|1.131
12321356|Binance|BTCUSDT|2021-01-20 03:37:10|35300|0.14|4942|1|1611113830|1611113831|USDT|0.14
12321375|Binance|BTCUSDT|2021-01-20 03:37:11|35307.97|0.034|1200.47098|1|1611113831|1611113831|USDT|0.034
12321412|Binance|BTCUSDT|2021-01-20 03:37:14|35301.14|1|35301.14|1|1611113834|1611113834|USDT|1
12321485|Binance|BTCUSD_PERP|2021-01-20 03:37:16|35236.2|130|13000|1|1611113836|1611113836|USD|0.369
12321491|Binance|BTCUSD_PERP|2021-01-20 03:37:16|35236.2|68|6800|1|1611113836|1611113836|USD|0.193
12321506|Binance|BTCUSDT|2021-01-20 03:37:16|35283.91|0.53|18700.4723|1|1611113836|1611113836|USDT|0.53
12321508|Binance|BTCUSDT|2021-01-20 03:37:16|35280.86|0.2|7056.172|1|1611113836|1611113836|USDT|0.2
12321513|Binance|BTCUSDT|2021-01-20 03:37:16|35285.27|0.035|1234.98445|1|1611113836|1611113836|USDT|0.035
12321520|Binance|BTCUSD_210326|2021-01-20 03:37:16|36609|10|1000|1|1611113836|1611113836|USD|0.0274
12321523|Binance|BTCUSDT|2021-01-20 03:37:16|35280|0.041|1446.48|1|1611113836|1611113836|USDT|0.041
12321525|Binance|BTCUSD_PERP|2021-01-20 03:37:16|35236.2|22|2200|1|1611113836|1611113836|USD|0.0625
12321526|Binance|BTCUSD_PERP|2021-01-20 03:37:16|35236.2|17|1700|1|1611113836|1611113836|USD|0.0483
12321529|Binance|BTCUSDT|2021-01-20 03:37:16|35277.66|0.5|17638.83|1|1611113836|1611113837|USDT|0.5
12321538|Binance|BTCUSDT|2021-01-20 03:37:17|35280.7|0.087|3069.4209|1|1611113837|1611113837|USDT|0.087
12321565|Binance|BTCUSDT|2021-01-20 03:37:17|35273.59|0.1|3527.359|1|1611113837|1611113837|USDT|0.1
12321566|Binance|BTCUSDT|2021-01-20 03:37:17|35266.38|5.156|181833.45528|1|1611113837|1611113837|USDT|5.156
12321567|Binance|BTCUSDT|2021-01-20 03:37:17|35260.89|0.1|3526.089|1|1611113837|1611113837|USDT|0.1
12321570|Binance|BTCUSDT|2021-01-20 03:37:17|35276.26|0.05|1763.813|1|1611113837|1611113837|USDT|0.05
12321575|Binance|BTCUSDT|2021-01-20 03:37:17|35271.17|0.05|1763.5585|1|1611113837|1611113837|USDT|0.05
12321581|Binance|BTCUSDT|2021-01-20 03:37:17|35261.04|0.142|5007.06768|1|1611113837|1611113837|USDT|0.142
12321587|Binance|BTCUSDT|2021-01-20 03:37:17|35260.84|1.125|39668.445|1|1611113837|1611113837|USDT|1.125
12321590|Binance|BTCUSDT|2021-01-20 03:37:17|35260|0.15|5289|1|1611113837|1611113837|USDT|0.15
12321598|Binance|BTCUSDT|2021-01-20 03:37:17|35261.28|0.101|3561.38928|1|1611113837|1611113837|USDT|0.101
12321599|Binance|BTCUSDT|2021-01-20 03:37:17|35260.51|0.5|17630.255|1|1611113837|1611113838|USDT|0.5
12321600|Binance|BTCUSDT|2021-01-20 03:37:17|35260.04|0.545|19216.7218|1|1611113837|1611113838|USDT|0.545
12321601|Binance|BTCUSDT|2021-01-20 03:37:17|35261.45|0.125|4407.68125|1|1611113837|1611113838|USDT|0.125
12321608|Binance|BTCUSDT|2021-01-20 03:37:17|35263.66|0.309|10896.47094|1|1611113837|1611113838|USDT|0.309
12321609|Binance|BTCUSDT|2021-01-20 03:37:17|35270|0.053|1869.31|1|1611113837|1611113838|USDT|0.053
12321610|Binance|BTCUSDT|2021-01-20 03:37:18|35270|0.3|10581|1|1611113838|1611113838|USDT|0.3
12321631|Binance|BTCUSDT|2021-01-20 03:37:18|35274.03|0.187|6596.24361|1|1611113838|1611113838|USDT|0.187
12321632|Binance|BTCUSDT|2021-01-20 03:37:18|35273.75|0.1|3527.375|1|1611113838|1611113838|USDT|0.1
12321634|Binance|BTCUSDT|2021-01-20 03:37:18|35273.75|0.199|7019.47625|1|1611113838|1611113838|USDT|0.199
12321636|Binance|BTCUSDT|2021-01-20 03:37:18|35274.4|0.083|2927.7752|1|1611113838|1611113838|USDT|0.083
12321637|Binance|BTCUSDT|2021-01-20 03:37:18|35279.46|0.086|3034.03356|1|1611113838|1611113838|USDT|0.086
12321658|Binance|BTCUSD_PERP|2021-01-20 03:37:18|35265.7|65|6500|1|1611113838|1611113838|USD|0.1844
12321683|Binance|BTCUSDT|2021-01-20 03:37:19|35307.21|1.655|58433.43255|1|1611113839|1611113839|USDT|1.655
12321690|Binance|BTCUSDT|2021-01-20 03:37:19|35308.03|0.097|3424.87891|1|1611113839|1611113839|USDT|0.097
12321692|Binance|BTCUSDT|2021-01-20 03:37:19|35307.64|0.3|10592.292|1|1611113839|1611113839|USDT|0.3
12321695|Binance|BTCUSDT|2021-01-20 03:37:19|35306.78|0.031|1094.51018|1|1611113839|1611113839|USDT|0.031
12321812|Binance|BTCUSDT|2021-01-20 03:37:23|35277.49|1|35277.49|1|1611113843|1611113843|USDT|1
12321835|Binance|BTCUSDT|2021-01-20 03:37:23|35277.49|0.342|12064.90158|1|1611113843|1611113843|USDT|0.342
12321855|Binance|BTCUSDT|2021-01-20 03:37:23|35277.51|0.409|14428.50159|1|1611113843|1611113843|USDT|0.409
12321869|Binance|BTCUSDT|2021-01-20 03:37:24|35272.57|0.3|10581.771|1|1611113844|1611113844|USDT|0.3
12321874|Binance|BTCUSDT|2021-01-20 03:37:24|35270.19|0.647|22819.81293|1|1611113844|1611113844|USDT|0.647
12321876|Binance|BTCUSDT|2021-01-20 03:37:24|35367.23|0.12|4244.0676|1|1611113844|1611113844|USDT|0.12
12321891|Binance|BTCUSDT|2021-01-20 03:37:24|35276|0.063|2222.388|1|1611113844|1611113844|USDT|0.063
12321931|Binance|BTCUSD_PERP|2021-01-20 03:37:24|35235|69|6900|1|1611113844|1611113845|USD|0.1959
12322161|Binance|BTCUSDT|2021-01-20 03:37:57|35286.33|0.249|8786.29617|1|1611113877|1611113877|USDT|0.249
12322186|Binance|BTCUSDT|2021-01-20 03:38:00|35265.15|0.11|3879.1665|1|1611113880|1611113880|USDT|0.11
12322310|Binance|BTCUSDT|2021-01-20 03:38:01|35271|0.07|2468.97|1|1611113881|1611113881|USDT|0.07
12322314|Binance|BTCUSDT|2021-01-20 03:38:01|35267.31|0.125|4408.41375|1|1611113881|1611113881|USDT|0.125
12322315|Binance|BTCUSDT|2021-01-20 03:38:01|35264.56|0.24|8463.4944|1|1611113881|1611113881|USDT|0.24
12322317|Binance|BTCUSDT|2021-01-20 03:38:01|35262.23|0.041|1445.75143|1|1611113881|1611113882|USDT|0.041
12322318|Binance|BTCUSDT|2021-01-20 03:38:01|35261|0.275|9696.775|1|1611113881|1611113882|USDT|0.275
12322322|Binance|BTCUSDT|2021-01-20 03:38:01|35260.15|0.287|10119.66305|1|1611113881|1611113882|USDT|0.287
12322324|Binance|BTCUSDT|2021-01-20 03:38:02|35261.02|0.047|1657.26794|1|1611113882|1611113882|USDT|0.047
12322325|Binance|BTCUSDT|2021-01-20 03:38:02|35260.92|0.031|1093.08852|1|1611113882|1611113882|USDT|0.031
12322327|Binance|BTCUSDT|2021-01-20 03:38:02|35259|0.222|7827.498|1|1611113882|1611113882|USDT|0.222
12322331|Binance|BTCUSDT|2021-01-20 03:38:02|35257.08|0.094|3314.16552|1|1611113882|1611113882|USDT|0.094
12322335|Binance|BTCUSD_PERP|2021-01-20 03:38:02|35222.5|29|2900|1|1611113882|1611113882|USD|0.0824
12322340|Binance|BTCUSD_210625|2021-01-20 03:38:02|37684.3|372|37200|1|1611113882|1611113883|USD|0.9872
12322356|Binance|BTCUSDT|2021-01-20 03:38:04|35272.02|0.163|5749.33926|1|1611113884|1611113884|USDT|0.163
12322401|Binance|BTCUSD_PERP|2021-01-20 03:38:09|35207.2|14394|1439400|1|1611113889|1611113889|USD|40.8837
12322409|Binance|BTCUSD_PERP|2021-01-20 03:38:10|35221.2|476|47600|1|1611113890|1611113890|USD|1.3515
12322418|Binance|BTCUSDT|2021-01-20 03:38:11|35275.89|4|141103.56|1|1611113891|1611113891|USDT|4
12322427|Binance|BTCUSD_PERP|2021-01-20 03:38:11|35224.8|200|20000|1|1611113891|1611113891|USD|0.5678
12322466|Binance|BTCUSDT|2021-01-20 03:38:13|35279.51|0.152|5362.48552|1|1611113893|1611113894|USDT|0.152
12322606|Binance|BTCUSD_210326|2021-01-20 03:38:17|36560.5|3347|334700|1|1611113897|1611113897|USD|9.1547
12322608|Binance|BTCUSDT|2021-01-20 03:38:16|35253.98|0.378|13326.00444|1|1611113896|1611113897|USDT|0.378
12322629|Binance|BTCUSDT|2021-01-20 03:38:17|35248.28|0.2|7049.656|1|1611113897|1611113897|USDT|0.2
12322633|Binance|BTCUSDT|2021-01-20 03:38:17|35250.13|0.032|1128.00416|1|1611113897|1611113897|USDT|0.032
12322637|Binance|BTCUSDT|2021-01-20 03:38:17|35248.61|1|35248.61|1|1611113897|1611113897|USDT|1
12322642|Binance|BTCUSDT|2021-01-20 03:38:17|35246.56|0.452|15931.44512|1|1611113897|1611113897|USDT|0.452
12322651|Binance|BTCUSDT|2021-01-20 03:38:17|35251.57|0.274|9658.93018|1|1611113897|1611113897|USDT|0.274
12322652|Binance|BTCUSDT|2021-01-20 03:38:17|35252.89|0.123|4336.10547|1|1611113897|1611113897|USDT|0.123
12322696|Binance|BTCUSDT|2021-01-20 03:38:18|35239.88|0.5|17619.94|1|1611113898|1611113898|USDT|0.5
12322705|Binance|BTCUSDT|2021-01-20 03:38:18|35227.4|5|176137|1|1611113898|1611113898|USDT|5
12322716|Binance|BTCUSDT|2021-01-20 03:38:18|35240.01|0.035|1233.40035|1|1611113898|1611113898|USDT|0.035
12322729|Binance|BTCUSD_PERP|2021-01-20 03:38:18|35193.2|112|11200|1|1611113898|1611113898|USD|0.3183
12322732|Binance|BTCUSDT|2021-01-20 03:38:18|35232.31|0.425|14973.73175|1|1611113898|1611113898|USDT|0.425
12322737|Binance|BTCUSD_PERP|2021-01-20 03:38:18|35191.6|30|3000|1|1611113898|1611113898|USD|0.0853
12322748|Binance|BTCUSDT|2021-01-20 03:38:18|35214.19|0.524|18452.23556|1|1611113898|1611113899|USDT|0.524
12322750|Binance|BTCUSDT|2021-01-20 03:38:18|35213.85|0.102|3591.8127|1|1611113898|1611113899|USDT|0.102
12322757|Binance|BTCUSDT|2021-01-20 03:38:18|35213.48|0.253|8909.01044|1|1611113898|1611113899|USDT|0.253
12322758|Binance|BTCUSDT|2021-01-20 03:38:19|35212.78|0.159|5598.83202|1|1611113899|1611113899|USDT|0.159
12322769|Binance|BTCUSDT|2021-01-20 03:38:19|35230.9|0.085|2994.6265|1|1611113899|1611113899|USDT|0.085
12322772|Binance|BTCUSDT|2021-01-20 03:38:19|35211|0.109|3837.999|1|1611113899|1611113899|USDT|0.109
12322802|Binance|BTCUSDT|2021-01-20 03:38:19|35220.54|0.071|2500.65834|1|1611113899|1611113899|USDT|0.071
12322810|Binance|BTCUSDT|2021-01-20 03:38:19|35220.52|0.061|2148.45172|1|1611113899|1611113899|USDT|0.061
12322814|Binance|BTCUSDT|2021-01-20 03:38:19|35207.14|0.539|18976.64846|1|1611113899|1611113899|USDT|0.539
12322827|Binance|BTCUSDT|2021-01-20 03:38:19|35217.94|0.053|1866.55082|1|1611113899|1611113900|USDT|0.053
12322843|Binance|BTCUSDT|2021-01-20 03:38:19|35219.19|0.062|2183.58978|1|1611113899|1611113900|USDT|0.062
12322849|Binance|BTCUSDT|2021-01-20 03:38:20|35217.94|1.3|45783.322|1|1611113900|1611113900|USDT|1.3
12322858|Binance|BTCUSDT|2021-01-20 03:38:20|35213.78|0.1|3521.378|1|1611113900|1611113900|USDT|0.1
12322860|Binance|BTCUSDT|2021-01-20 03:38:20|35213.43|0.14|4929.8802|1|1611113900|1611113900|USDT|0.14
12322864|Binance|BTCUSDT|2021-01-20 03:38:20|35211.61|0.141|4964.83701|1|1611113900|1611113900|USDT|0.141
12322874|Binance|BTCUSDT|2021-01-20 03:38:20|35217.94|0.04|1408.7176|1|1611113900|1611113900|USDT|0.04
12322875|Binance|BTCUSDT|2021-01-20 03:38:20|35217.94|0.049|1725.67906|1|1611113900|1611113900|USDT|0.049
12322876|Binance|BTCUSDT|2021-01-20 03:38:20|35217.32|0.907|31942.10924|1|1611113900|1611113900|USDT|0.907
12322907|Binance|BTCUSDT|2021-01-20 03:38:20|35211.97|0.265|9331.17205|1|1611113900|1611113900|USDT|0.265
12322928|Binance|BTCUSDT|2021-01-20 03:38:20|35216.71|0.03|1056.5013|1|1611113900|1611113901|USDT|0.03
12322930|Binance|BTCUSD_PERP|2021-01-20 03:38:20|35173.7|13|1300|1|1611113900|1611113901|USD|0.037
12322933|Binance|BTCUSDT|2021-01-20 03:38:20|35205.01|0.035|1232.17535|1|1611113900|1611113901|USDT|0.035
12322936|Binance|BTCUSD_PERP|2021-01-20 03:38:21|35173.7|23|2300|1|1611113901|1611113901|USD|0.0654
12322942|Binance|BTCUSDT|2021-01-20 03:38:21|35206.95|0.081|2851.76295|1|1611113901|1611113901|USDT|0.081
12322949|Binance|BTCUSDT|2021-01-20 03:38:21|35209.91|0.28|9858.7748|1|1611113901|1611113901|USDT|0.28
12322950|Binance|BTCUSDT|2021-01-20 03:38:21|35206.84|0.046|1619.51464|1|1611113901|1611113901|USDT|0.046
12322954|Binance|BTCUSDT|2021-01-20 03:38:21|35216.28|0.038|1338.21864|1|1611113901|1611113901|USDT|0.038
12322961|Binance|BTCUSDT|2021-01-20 03:38:21|35216.28|0.034|1197.35352|1|1611113901|1611113901|USDT|0.034
12322963|Binance|BTCUSD_PERP|2021-01-20 03:38:21|35179.1|376|37600|1|1611113901|1611113902|USD|1.0689
12322971|Binance|BTCUSD_PERP|2021-01-20 03:38:22|35184.8|18|1800|1|1611113902|1611113902|USD|0.0512
12322972|Binance|BTCUSD_PERP|2021-01-20 03:38:22|35185.1|211|21100|1|1611113902|1611113902|USD|0.5997
12322977|Binance|BTCUSDT|2021-01-20 03:38:21|35206.34|0.698|24574.02532|1|1611113901|1611113902|USDT|0.698
12323003|Binance|BTCUSDT|2021-01-20 03:38:21|35221.5|0.477|16800.6555|1|1611113901|1611113902|USDT|0.477
12323008|Binance|BTCUSDT|2021-01-20 03:38:21|35222.77|0.042|1479.35634|1|1611113901|1611113902|USDT|0.042
12323020|Binance|BTCUSDT|2021-01-20 03:38:22|35234.92|0.376|13248.32992|1|1611113902|1611113902|USDT|0.376
12323023|Binance|BTCUSDT|2021-01-20 03:38:22|35233.54|0.042|1479.80868|1|1611113902|1611113902|USDT|0.042
12323353|Binance|BTCUSDT|2021-01-20 03:38:30|35238.19|0.2|7047.638|1|1611113910|1611113910|USDT|0.2
12323691|Binance|BTCUSDT|2021-01-20 03:38:56|35356.9|0.038|1343.5622|2|1611113936|1611113936|USDT|0.038
12324114|Binance|BTCUSDT|2021-01-20 03:40:39|35256.94|0.176|6205.22144|1|1611114039|1611114040|USDT|0.176
12324134|Binance|BTCUSDT|2021-01-20 03:40:49|35214.05|0.445|15670.25225|1|1611114049|1611114049|USDT|0.445
12324135|Binance|BTCUSDT|2021-01-20 03:40:49|35207.11|0.034|1197.04174|1|1611114049|1611114049|USDT|0.034
12324136|Binance|BTCUSDT|2021-01-20 03:40:49|35205.53|0.102|3590.96406|1|1611114049|1611114049|USDT|0.102
12324138|Binance|BTCUSDT|2021-01-20 03:40:49|35213.3|0.219|7711.7127|1|1611114049|1611114049|USDT|0.219
12324140|Binance|BTCUSDT|2021-01-20 03:40:49|35186.58|5.422|190781.63676|1|1611114049|1611114049|USDT|5.422
12324143|Binance|BTCUSDT|2021-01-20 03:40:49|35193.86|0.084|2956.28424|1|1611114049|1611114049|USDT|0.084
12324148|Binance|BTCUSDT|2021-01-20 03:40:49|35198.68|0.035|1231.9538|1|1611114049|1611114050|USDT|0.035
12324150|Binance|BTCUSDT|2021-01-20 03:40:49|35199.36|0.04|1407.9744|1|1611114049|1611114050|USDT|0.04
12324152|Binance|BTCUSDT|2021-01-20 03:40:49|35197.99|1.621|57055.94179|1|1611114049|1611114050|USDT|1.621
12324153|Binance|BTCUSDT|2021-01-20 03:40:49|35197|0.45|15838.65|1|1611114049|1611114050|USDT|0.45
12324154|Binance|BTCUSDT|2021-01-20 03:40:49|35201.28|0.126|4435.36128|1|1611114049|1611114050|USDT|0.126
12324156|Binance|BTCUSDT|2021-01-20 03:40:49|35197.2|0.353|12424.6116|1|1611114049|1611114050|USDT|0.353
12324157|Binance|BTCUSDT|2021-01-20 03:40:50|35195.66|0.3|10558.698|1|1611114050|1611114050|USDT|0.3
12324158|Binance|BTCUSDT|2021-01-20 03:40:50|35194.02|1|35194.02|1|1611114050|1611114050|USDT|1
12324159|Binance|BTCUSDT|2021-01-20 03:40:50|35195.32|0.073|2569.25836|1|1611114050|1611114050|USDT|0.073
12324161|Binance|BTCUSDT|2021-01-20 03:40:50|35198.93|1|35198.93|1|1611114050|1611114050|USDT|1
12324162|Binance|BTCUSDT|2021-01-20 03:40:50|35197.64|0.05|1759.882|1|1611114050|1611114050|USDT|0.05
12324163|Binance|BTCUSDT|2021-01-20 03:40:50|35201.59|0.088|3097.73992|1|1611114050|1611114050|USDT|0.088
12324165|Binance|BTCUSDT|2021-01-20 03:40:50|35199.7|1.399|49244.3803|1|1611114050|1611114050|USDT|1.399
12324166|Binance|BTCUSDT|2021-01-20 03:40:50|35198.28|0.097|3414.23316|1|1611114050|1611114050|USDT|0.097
12324168|Binance|BTCUSDT|2021-01-20 03:40:50|35201.59|0.042|1478.46678|1|1611114050|1611114050|USDT|0.042
12324171|Binance|BTCUSDT|2021-01-20 03:40:50|35201.59|0.26|9152.4134|1|1611114050|1611114050|USDT|0.26
12324172|Binance|BTCUSDT|2021-01-20 03:40:50|35201.59|0.145|5104.23055|1|1611114050|1611114050|USDT|0.145
12324178|Binance|BTCUSDT|2021-01-20 03:40:50|35202.16|0.047|1654.50152|1|1611114050|1611114050|USDT|0.047
12324179|Binance|BTCUSDT|2021-01-20 03:40:50|35202.16|0.359|12637.57544|1|1611114050|1611114050|USDT|0.359
12324180|Binance|BTCUSDT|2021-01-20 03:40:50|35198.46|2|70396.92|1|1611114050|1611114050|USDT|2
12324184|Binance|BTCUSD_PERP|2021-01-20 03:40:50|35155.2|66|6600|1|1611114050|1611114051|USD|0.1878
12324188|Binance|BTCUSD_PERP|2021-01-20 03:40:51|35172.1|3800|380000|1|1611114051|1611114051|USD|10.8041
12324189|Binance|BTCUSD_PERP|2021-01-20 03:40:51|35172.3|200|20000|1|1611114051|1611114052|USD|0.5687
12324190|Binance|BTCUSD_PERP|2021-01-20 03:40:51|35172.3|20|2000|1|1611114051|1611114052|USD|0.0569
12324294|Binance|BTCUSDT|2021-01-20 03:41:16|35165.14|0.25|8791.285|1|1611114076|1611114076|USDT|0.25
12324303|Binance|BTCUSDT|2021-01-20 03:41:17|35166.67|0.05|1758.3335|1|1611114077|1611114077|USDT|0.05
12324304|Binance|BTCUSDT|2021-01-20 03:41:17|35161.78|0.722|25386.80516|1|1611114077|1611114077|USDT|0.722
12324309|Binance|BTCUSDT|2021-01-20 03:41:17|35163|2|70326|1|1611114077|1611114077|USDT|2
12324311|Binance|BTCUSDT|2021-01-20 03:41:17|35165.44|0.073|2567.07712|1|1611114077|1611114077|USDT|0.073
12324313|Binance|BTCUSD_210625|2021-01-20 03:41:17|37591.3|500|50000|1|1611114077|1611114077|USD|1.3301
12324315|Binance|BTCUSDT|2021-01-20 03:41:17|35165.47|0.05|1758.2735|1|1611114077|1611114077|USDT|0.05
12324316|Binance|BTCUSDT|2021-01-20 03:41:17|35172.77|0.241|8476.63757|1|1611114077|1611114077|USDT|0.241
12324317|Binance|BTCUSDT|2021-01-20 03:41:17|35172.77|0.3|10551.831|1|1611114077|1611114077|USDT|0.3
12324318|Binance|BTCUSDT|2021-01-20 03:41:17|35172.77|0.059|2075.19343|1|1611114077|1611114077|USDT|0.059
12324321|Binance|BTCUSDT|2021-01-20 03:41:17|35172.76|0.08|2813.8208|1|1611114077|1611114077|USDT|0.08
12324324|Binance|BTCUSDT|2021-01-20 03:41:17|35167.94|0.232|8158.96208|1|1611114077|1611114077|USDT|0.232
12324328|Binance|BTCUSD_PERP|2021-01-20 03:41:17|35150.1|12|1200|1|1611114077|1611114077|USD|0.0342
12324331|Binance|BTCUSDT|2021-01-20 03:41:17|35165.52|0.03|1054.9656|1|1611114077|1611114077|USDT|0.03
12324333|Binance|BTCUSDT|2021-01-20 03:41:17|35165.52|0.083|2918.73816|1|1611114077|1611114078|USDT|0.083
12324335|Binance|BTCUSDT|2021-01-20 03:41:17|35161.49|4.655|163676.73595|1|1611114077|1611114078|USDT|4.655
12324338|Binance|BTCUSDT|2021-01-20 03:41:17|35165.53|0.034|1195.62802|1|1611114077|1611114078|USDT|0.034
12324339|Binance|BTCUSDT|2021-01-20 03:41:17|35165.53|0.06|2109.9318|1|1611114077|1611114078|USDT|0.06
12324340|Binance|BTCUSDT|2021-01-20 03:41:17|35160.56|0.306|10759.13136|1|1611114077|1611114078|USDT|0.306
12324341|Binance|BTCUSDT|2021-01-20 03:41:17|35160.01|0.04|1406.4004|1|1611114077|1611114078|USDT|0.04
12324342|Binance|BTCUSDT|2021-01-20 03:41:17|35160.01|0.044|1547.04044|1|1611114077|1611114078|USDT|0.044
12324348|Binance|BTCUSDT|2021-01-20 03:41:18|35162.49|0.207|7278.63543|1|1611114078|1611114078|USDT|0.207
12324349|Binance|BTCUSDT|2021-01-20 03:41:18|35162.5|0.057|2004.2625|1|1611114078|1611114078|USDT|0.057
12324351|Binance|BTCUSDT|2021-01-20 03:41:18|35163.49|0.071|2496.60779|1|1611114078|1611114078|USDT|0.071
12324356|Binance|BTCUSDT|2021-01-20 03:41:18|35155.52|27.796|977182.83392|1|1611114078|1611114078|USDT|27.796
12324380|Binance|BTCUSD_210326|2021-01-20 03:41:19|36545.2|443|44300|1|1611114079|1611114079|USD|1.2122
12324461|Binance|BTCUSDT|2021-01-20 03:41:54|35320|0.081|2860.92|2|1611114114|1611114114|USDT|0.081
12324522|Binance|BTCUSDT|2021-01-20 03:42:18|35360.41|0.264|9335.14824|2|1611114138|1611114138|USDT|0.264
12324528|Binance|BTCUSDT|2021-01-20 03:42:23|35390.11|0.13|4600.7143|2|1611114143|1611114143|USDT|0.13
12324543|Binance|BTCUSDT|2021-01-20 03:42:31|35396.78|6.323|223813.83994|2|1611114151|1611114151|USDT|6.323
12324569|Binance|BTCUSDT|2021-01-20 03:44:01|35422.05|0.257|9103.46685|2|1611114241|1611114241|USDT|0.257
12324599|Binance|BTCUSDT|2021-01-20 03:45:16|35264.56|0.538|18972.33328|1|1611114316|1611114316|USDT|0.538
12324606|Binance|BTCUSDT|2021-01-20 03:45:22|35237.28|0.069|2431.37232|1|1611114322|1611114322|USDT|0.069
12324617|Binance|BTCUSDT|2021-01-20 03:45:25|35239.06|0.111|3911.53566|1|1611114325|1611114325|USDT|0.111
12324622|Binance|BTCUSD_210326|2021-01-20 03:45:25|36625.2|2129|212900|1|1611114325|1611114325|USD|5.813
12324625|Binance|BTCUSDT|2021-01-20 03:45:27|35217.27|0.352|12396.47904|1|1611114327|1611114327|USDT|0.352
12324626|Binance|BTCUSDT|2021-01-20 03:45:27|35217.32|0.032|1126.95424|1|1611114327|1611114327|USDT|0.032
12324628|Binance|BTCUSDT|2021-01-20 03:45:27|35214.74|0.03|1056.4422|1|1611114327|1611114327|USDT|0.03
12324629|Binance|BTCUSD_PERP|2021-01-20 03:45:27|35193.1|24|2400|1|1611114327|1611114328|USD|0.0682
12324630|Binance|BTCUSD_PERP|2021-01-20 03:45:27|35191.5|26|2600|1|1611114327|1611114328|USD|0.0739
12324631|Binance|BTCUSDT|2021-01-20 03:45:28|35223.29|0.05|1761.1645|1|1611114328|1611114329|USDT|0.05
12324704|Binance|BTCUSDT|2021-01-20 03:48:46|35404.8|0.105|3717.504|2|1611114526|1611114526|USDT|0.105
12324709|Binance|BTCUSDT|2021-01-20 03:49:02|35425.61|0.043|1523.30123|2|1611114542|1611114542|USDT|0.043
12324911|Binance|BTCUSDT|2021-01-20 03:57:16|35192.69|0.09|3167.3421|1|1611115036|1611115036|USDT|0.09
12324912|Binance|BTCUSDT|2021-01-20 03:57:16|35186.81|0.044|1548.21964|1|1611115036|1611115036|USDT|0.044
12324920|Binance|BTCUSDT|2021-01-20 03:57:16|35179.07|0.06|2110.7442|1|1611115036|1611115036|USDT|0.06
12324927|Binance|BTCUSDT|2021-01-20 03:57:16|35179.13|0.4|14071.652|1|1611115036|1611115037|USDT|0.4
12324949|Binance|BTCUSDT|2021-01-20 03:57:18|35199.98|0.056|1971.19888|1|1611115038|1611115038|USDT|0.056
12324954|Binance|BTCUSD_210625|2021-01-20 03:57:18|37590.8|450|45000|1|1611115038|1611115038|USD|1.1972
12324983|Binance|BTCUSD_210326|2021-01-20 03:57:19|36576.5|70|7000|1|1611115039|1611115039|USD|0.1914
12324984|Binance|BTCUSDT|2021-01-20 03:57:19|35198.18|0.2|7039.636|1|1611115039|1611115039|USDT|0.2
12325052|Binance|BTCUSDT|2021-01-20 03:57:21|35180.4|0.068|2392.2672|1|1611115041|1611115041|USDT|0.068
12325170|Binance|BTCUSDT|2021-01-20 03:57:26|35175.32|0.645|22688.0814|1|1611115046|1611115046|USDT|0.645
12325227|Binance|BTCUSDT|2021-01-20 03:57:26|35173.54|0.046|1617.98284|1|1611115046|1611115046|USDT|0.046
12325232|Binance|BTCUSDT|2021-01-20 03:57:26|35173.54|0.131|4607.73374|1|1611115046|1611115046|USDT|0.131
12325237|Binance|BTCUSDT|2021-01-20 03:57:26|35173.54|0.113|3974.61002|1|1611115046|1611115047|USDT|0.113
12325240|Binance|BTCUSDT|2021-01-20 03:57:26|35173.54|0.5|17586.77|1|1611115046|1611115047|USDT|0.5
12325258|Binance|BTCUSDT|2021-01-20 03:57:27|35173.94|0.089|3130.48066|1|1611115047|1611115047|USDT|0.089
12325264|Binance|BTCUSDT|2021-01-20 03:57:27|35173.65|0.029|1020.03585|1|1611115047|1611115047|USDT|0.029
12325277|Binance|BTCUSDT|2021-01-20 03:57:27|35164.56|0.045|1582.4052|1|1611115047|1611115047|USDT|0.045
12325512|Binance|BTCUSDT|2021-01-20 03:57:31|35171.47|0.286|10059.04042|1|1611115051|1611115051|USDT|0.286
12325520|Binance|BTCUSDT|2021-01-20 03:57:31|35169.02|0.279|9812.15658|1|1611115051|1611115051|USDT|0.279
12325526|Binance|BTCUSDT|2021-01-20 03:57:31|35171.11|0.046|1617.87106|1|1611115051|1611115051|USDT|0.046
12325587|Binance|BTCUSD_PERP|2021-01-20 03:57:31|35127.6|134|13400|1|1611115051|1611115051|USD|0.3815
12325595|Binance|BTCUSD_PERP|2021-01-20 03:57:31|35119|391|39100|1|1611115051|1611115052|USD|1.1134
12325598|Binance|BTCUSD_PERP|2021-01-20 03:57:32|35117.1|922|92200|1|1611115052|1611115052|USD|2.6256
12325645|Binance|BTCUSDT|2021-01-20 03:57:33|35193.19|0.05|1759.6595|1|1611115053|1611115053|USDT|0.05
12325750|Binance|BTCUSDT|2021-01-20 03:57:39|35131|0.072|2529.432|1|1611115059|1611115059|USDT|0.072
12325751|Binance|BTCUSDT|2021-01-20 03:57:39|35131|0.078|2740.218|1|1611115059|1611115059|USDT|0.078
12325752|Binance|BTCUSDT|2021-01-20 03:57:40|35142.94|0.036|1265.14584|1|1611115060|1611115060|USDT|0.036
12325758|Binance|BTCUSDT|2021-01-20 03:57:40|35140.06|0.683|24000.66098|1|1611115060|1611115060|USDT|0.683
12325759|Binance|BTCUSDT|2021-01-20 03:57:40|35131|0.055|1932.205|1|1611115060|1611115060|USDT|0.055
12325762|Binance|BTCUSDT|2021-01-20 03:57:40|35131|1.099|38608.969|1|1611115060|1611115060|USDT|1.099
12325763|Binance|BTCUSDT|2021-01-20 03:57:40|35131|0.112|3934.672|1|1611115060|1611115060|USDT|0.112
12325768|Binance|BTCUSDT|2021-01-20 03:57:40|35139.23|0.087|3057.11301|1|1611115060|1611115060|USDT|0.087
12325770|Binance|BTCUSDT|2021-01-20 03:57:40|35139.23|0.089|3127.39147|1|1611115060|1611115060|USDT|0.089
12325774|Binance|BTCUSDT|2021-01-20 03:57:40|35139.25|0.15|5270.8875|1|1611115060|1611115060|USDT|0.15
12325779|Binance|BTCUSDT|2021-01-20 03:57:40|35139.64|0.038|1335.30632|1|1611115060|1611115060|USDT|0.038
12325782|Binance|BTCUSDT|2021-01-20 03:57:40|35139.65|0.322|11314.9673|1|1611115060|1611115060|USDT|0.322
12325783|Binance|BTCUSDT|2021-01-20 03:57:40|35139.65|0.03|1054.1895|1|1611115060|1611115060|USDT|0.03
12325785|Binance|BTCUSDT|2021-01-20 03:57:40|35139.65|0.5|17569.825|1|1611115060|1611115060|USDT|0.5
12325786|Binance|BTCUSDT|2021-01-20 03:57:40|35138.28|0.5|17569.14|1|1611115060|1611115060|USDT|0.5
12325787|Binance|BTCUSDT|2021-01-20 03:57:40|35131.79|21.5|755333.485|1|1611115060|1611115060|USDT|21.5
12325788|Binance|BTCUSDT|2021-01-20 03:57:40|35139.65|0.5|17569.825|1|1611115060|1611115060|USDT|0.5
12325789|Binance|BTCUSDT|2021-01-20 03:57:40|35131|0.037|1299.847|1|1611115060|1611115060|USDT|0.037
12325790|Binance|BTCUSDT|2021-01-20 03:57:40|35131|0.062|2178.122|1|1611115060|1611115060|USDT|0.062
12325791|Binance|BTCUSDT|2021-01-20 03:57:40|35131|0.053|1861.943|1|1611115060|1611115060|USDT|0.053
12325796|Binance|BTCUSDT|2021-01-20 03:57:40|35135.1|0.05|1756.755|1|1611115060|1611115060|USDT|0.05
12325797|Binance|BTCUSDT|2021-01-20 03:57:40|35131|0.031|1089.061|1|1611115060|1611115060|USDT|0.031
12325800|Binance|BTCUSDT|2021-01-20 03:57:40|35131|0.12|4215.72|1|1611115060|1611115061|USDT|0.12
12325801|Binance|BTCUSDT|2021-01-20 03:57:40|35131|0.273|9590.763|1|1611115060|1611115061|USDT|0.273
12325802|Binance|BTCUSDT|2021-01-20 03:57:40|35131|5.26|184789.06|1|1611115060|1611115061|USDT|5.26
12325803|Binance|BTCUSDT|2021-01-20 03:57:41|35130.18|0.4|14052.072|1|1611115061|1611115061|USDT|0.4
12325819|Binance|BTCUSDT|2021-01-20 03:57:41|35123.16|0.26|9132.0216|1|1611115061|1611115061|USDT|0.26
12325822|Binance|BTCUSDT|2021-01-20 03:57:41|35123|0.428|15032.644|1|1611115061|1611115061|USDT|0.428
12325823|Binance|BTCUSDT|2021-01-20 03:57:41|35122.18|3.034|106560.69412|1|1611115061|1611115061|USDT|3.034
12325829|Binance|BTCUSDT|2021-01-20 03:57:41|35121.27|0.055|1931.66985|1|1611115061|1611115061|USDT|0.055
12325834|Binance|BTCUSDT|2021-01-20 03:57:41|35121.28|0.031|1088.75968|1|1611115061|1611115061|USDT|0.031
12325836|Binance|BTCUSDT|2021-01-20 03:57:41|35120.38|1|35120.38|1|1611115061|1611115061|USDT|1
12325838|Binance|BTCUSDT|2021-01-20 03:57:41|35121.29|0.555|19492.31595|1|1611115061|1611115061|USDT|0.555
12325841|Binance|BTCUSDT|2021-01-20 03:57:41|35120.05|0.165|5794.80825|1|1611115061|1611115061|USDT|0.165
12325852|Binance|BTCUSD_PERP|2021-01-20 03:57:41|35103.7|198|19800|1|1611115061|1611115061|USD|0.5641
12325853|Binance|BTCUSD_PERP|2021-01-20 03:57:41|35103.7|19|1900|1|1611115061|1611115061|USD|0.0542
12325859|Binance|BTCUSD_PERP|2021-01-20 03:57:41|35107.5|80|8000|1|1611115061|1611115062|USD|0.2279
12325870|Binance|BTCUSDT|2021-01-20 03:57:42|35104.26|0.193|6775.12218|1|1611115062|1611115062|USDT|0.193
12325872|Binance|BTCUSDT|2021-01-20 03:57:42|35106.94|0.039|1369.17066|1|1611115062|1611115062|USDT|0.039
12325915|Binance|BTCUSDT|2021-01-20 03:57:44|35124.95|0.25|8781.2375|1|1611115064|1611115064|USDT|0.25
12325916|Binance|BTCUSDT|2021-01-20 03:57:44|35120.42|3|105361.26|1|1611115064|1611115064|USDT|3
12325998|Binance|BTCUSDT|2021-01-20 03:57:46|35107.12|0.178|6249.06736|1|1611115066|1611115066|USDT|0.178
12326000|Binance|BTCUSDT|2021-01-20 03:57:46|35107.12|0.315|11058.7428|1|1611115066|1611115066|USDT|0.315
12326001|Binance|BTCUSDT|2021-01-20 03:57:46|35107.12|0.129|4528.81848|1|1611115066|1611115066|USDT|0.129
12326006|Binance|BTCUSDT|2021-01-20 03:57:46|35102.02|27.905|979521.8681|1|1611115066|1611115066|USDT|27.905
12326007|Binance|BTCUSDT|2021-01-20 03:57:46|35100.62|1.877|65883.86374|1|1611115066|1611115066|USDT|1.877
12326012|Binance|BTCUSDT|2021-01-20 03:57:46|35100|0.248|8704.8|1|1611115066|1611115067|USDT|0.248
12326013|Binance|BTCUSDT|2021-01-20 03:57:46|35100|0.102|3580.2|1|1611115066|1611115067|USDT|0.102
12326014|Binance|BTCUSDT|2021-01-20 03:57:46|35100.01|0.097|3404.70097|1|1611115066|1611115067|USDT|0.097
12326015|Binance|BTCUSDT|2021-01-20 03:57:46|35100|0.111|3896.1|1|1611115066|1611115067|USDT|0.111
12326019|Binance|BTCUSDT|2021-01-20 03:57:47|35088.02|0.515|18070.3303|1|1611115067|1611115067|USDT|0.515
12326025|Binance|BTCUSDT|2021-01-20 03:57:47|35088.01|0.716|25123.01516|1|1611115067|1611115067|USDT|0.716
12326026|Binance|BTCUSDT|2021-01-20 03:57:47|35088|0.3|10526.4|1|1611115067|1611115067|USDT|0.3
12326027|Binance|BTCUSDT|2021-01-20 03:57:47|35086.81|0.114|3999.89634|1|1611115067|1611115067|USDT|0.114
12326041|Binance|BTCUSD_PERP|2021-01-20 03:57:48|35069.2|70|7000|1|1611115068|1611115068|USD|0.1997
12326047|Binance|BTCUSDT|2021-01-20 03:57:48|35090.23|0.1|3509.023|1|1611115068|1611115068|USDT|0.1
12326056|Binance|BTCUSD_PERP|2021-01-20 03:57:48|35069.2|25|2500|1|1611115068|1611115068|USD|0.0713
12326069|Binance|BTCUSDT|2021-01-20 03:57:48|35093.17|0.048|1684.47216|1|1611115068|1611115068|USDT|0.048
12326073|Binance|BTCUSD_PERP|2021-01-20 03:57:48|35060.2|10|1000|1|1611115068|1611115068|USD|0.0286
12326079|Binance|BTCUSDT|2021-01-20 03:57:48|35089.49|0.072|2526.44328|1|1611115068|1611115069|USDT|0.072
12326091|Binance|BTCUSDT|2021-01-20 03:57:48|35087.84|0.128|4491.24352|1|1611115068|1611115069|USDT|0.128
12326097|Binance|BTCUSDT|2021-01-20 03:57:49|35089.53|0.062|2175.55086|1|1611115069|1611115069|USDT|0.062
12326119|Binance|BTCUSDT|2021-01-20 03:57:49|35091.49|0.4|14036.596|1|1611115069|1611115069|USDT|0.4
12326129|Binance|BTCUSDT|2021-01-20 03:57:49|35091.42|0.132|4632.06744|1|1611115069|1611115069|USDT|0.132
12326132|Binance|BTCUSD_PERP|2021-01-20 03:57:49|35060.9|31|3100|1|1611115069|1611115069|USD|0.0885
12326145|Binance|BTCUSDT|2021-01-20 03:57:49|35098.21|0.2|7019.642|1|1611115069|1611115069|USDT|0.2
12326146|Binance|BTCUSDT|2021-01-20 03:57:49|35097.36|0.899|31552.52664|1|1611115069|1611115069|USDT|0.899
12326151|Binance|BTCUSDT|2021-01-20 03:57:49|35098.12|0.479|16811.99948|1|1611115069|1611115069|USDT|0.479
12326166|Binance|BTCUSDT|2021-01-20 03:57:49|35109.8|0.159|5582.4582|1|1611115069|1611115069|USDT|0.159
12326169|Binance|BTCUSDT|2021-01-20 03:57:49|35102.13|0.042|1474.28946|1|1611115069|1611115069|USDT|0.042
12326173|Binance|BTCUSDT|2021-01-20 03:57:49|35099.33|0.059|2070.86047|1|1611115069|1611115069|USDT|0.059
12326188|Binance|BTCUSDT|2021-01-20 03:57:49|35102.09|0.075|2632.65675|1|1611115069|1611115070|USDT|0.075
12326194|Binance|BTCUSDT|2021-01-20 03:57:50|35100.13|0.235|8248.53055|1|1611115070|1611115070|USDT|0.235
12326195|Binance|BTCUSDT|2021-01-20 03:57:50|35098.06|0.061|2140.98166|1|1611115070|1611115070|USDT|0.061
12326206|Binance|BTCUSDT|2021-01-20 03:57:50|35100.02|0.042|1474.20084|1|1611115070|1611115070|USDT|0.042
12326307|Binance|BTCUSDT|2021-01-20 03:57:51|35106.7|0.046|1614.9082|1|1611115071|1611115072|USDT|0.046
12326327|Binance|BTCUSDT|2021-01-20 03:57:52|35110.2|0.586|20574.5772|1|1611115072|1611115072|USDT|0.586
12326429|Binance|BTCUSDT|2021-01-20 03:57:53|35115.38|0.182|6390.99916|1|1611115073|1611115073|USDT|0.182
12327062|Binance|BTCUSDT|2021-01-20 03:58:10|35115.77|0.07|2458.1039|2|1611115090|1611115090|USDT|0.07
12327139|Binance|BTCUSD_PERP|2021-01-20 03:58:18|35060|21|2100|1|1611115098|1611115098|USD|0.0599
12327142|Binance|BTCUSD_PERP|2021-01-20 03:58:18|35060|19|1900|1|1611115098|1611115098|USD|0.0542
12327145|Binance|BTCUSD_PERP|2021-01-20 03:58:18|35060|20|2000|1|1611115098|1611115099|USD|0.0571
12327146|Binance|BTCUSD_PERP|2021-01-20 03:58:18|35060|482|48200|1|1611115098|1611115099|USD|1.3748
12327170|Binance|BTCUSDT|2021-01-20 03:58:20|35065.2|0.047|1648.0644|1|1611115100|1611115100|USDT|0.047
12327183|Binance|BTCUSDT|2021-01-20 03:58:20|35070.55|0.178|6242.5579|1|1611115100|1611115100|USDT|0.178
12327187|Binance|BTCUSD_PERP|2021-01-20 03:58:20|35036.1|39|3900|1|1611115100|1611115100|USD|0.1114
12327189|Binance|BTCUSD_PERP|2021-01-20 03:58:20|35033.6|10|1000|1|1611115100|1611115100|USD|0.0286
12327200|Binance|BTCUSD_210326|2021-01-20 03:58:20|36422.7|609|60900|1|1611115100|1611115100|USD|1.6721
12327206|Binance|BTCUSDT|2021-01-20 03:58:20|35060.02|1.852|64931.15704|1|1611115100|1611115101|USDT|1.852
12327217|Binance|BTCUSDT|2021-01-20 03:58:21|35057.52|0.19|6660.9288|1|1611115101|1611115101|USDT|0.19
12327221|Binance|BTCUSDT|2021-01-20 03:58:21|35059.69|0.03|1051.7907|1|1611115101|1611115101|USDT|0.03
12327226|Binance|BTCUSDT|2021-01-20 03:58:21|35064.39|0.03|1051.9317|1|1611115101|1611115101|USDT|0.03
12327231|Binance|BTCUSDT|2021-01-20 03:58:21|35075.47|0.032|1122.41504|1|1611115101|1611115101|USDT|0.032
12327242|Binance|BTCUSDT|2021-01-20 03:58:21|35068.69|0.5|17534.345|1|1611115101|1611115101|USDT|0.5
12327243|Binance|BTCUSDT|2021-01-20 03:58:21|35073.39|0.042|1473.08238|1|1611115101|1611115101|USDT|0.042
12327244|Binance|BTCUSDT|2021-01-20 03:58:21|35073.3|0.111|3893.1363|1|1611115101|1611115101|USDT|0.111
12327249|Binance|BTCUSDT|2021-01-20 03:58:21|35071.63|0.227|7961.26001|1|1611115101|1611115102|USDT|0.227
12327250|Binance|BTCUSDT|2021-01-20 03:58:21|35076.99|0.152|5331.70248|1|1611115101|1611115102|USDT|0.152
12327252|Binance|BTCUSDT|2021-01-20 03:58:22|35072.9|0.102|3577.4358|1|1611115102|1611115102|USDT|0.102
12327257|Binance|BTCUSDT|2021-01-20 03:58:22|35077.45|0.133|4665.30085|1|1611115102|1611115102|USDT|0.133
12327270|Binance|BTCUSDT|2021-01-20 03:58:22|35076.13|0.811|28446.74143|1|1611115102|1611115102|USDT|0.811
12327272|Binance|BTCUSDT|2021-01-20 03:58:22|35072.18|1.668|58500.39624|1|1611115102|1611115103|USDT|1.668
12327295|Binance|BTCUSDT|2021-01-20 03:58:24|35079.68|0.032|1122.54976|1|1611115104|1611115104|USDT|0.032
12327296|Binance|BTCUSDT|2021-01-20 03:58:24|35079.77|0.284|9962.65468|1|1611115104|1611115104|USDT|0.284
12327298|Binance|BTCUSDT|2021-01-20 03:58:24|35082.73|0.041|1438.39193|1|1611115104|1611115104|USDT|0.041
12327302|Binance|BTCUSDT|2021-01-20 03:58:24|35069.05|0.05|1753.4525|1|1611115104|1611115104|USDT|0.05
12327305|Binance|BTCUSDT|2021-01-20 03:58:24|35066.83|0.06|2104.0098|1|1611115104|1611115105|USDT|0.06
12327306|Binance|BTCUSDT|2021-01-20 03:58:24|35061.38|1.418|49717.03684|1|1611115104|1611115105|USDT|1.418
12327307|Binance|BTCUSDT|2021-01-20 03:58:24|35060.56|0.1|3506.056|1|1611115104|1611115105|USDT|0.1
12327309|Binance|BTCUSDT|2021-01-20 03:58:24|35060.58|0.5|17530.29|1|1611115104|1611115105|USDT|0.5
12327310|Binance|BTCUSDT|2021-01-20 03:58:25|35060.84|0.176|6170.70784|1|1611115105|1611115105|USDT|0.176
12327313|Binance|BTCUSDT|2021-01-20 03:58:25|35057.29|0.066|2313.78114|1|1611115105|1611115105|USDT|0.066
12327319|Binance|BTCUSDT|2021-01-20 03:58:25|35060|0.051|1788.06|1|1611115105|1611115105|USDT|0.051
12327323|Binance|BTCUSDT|2021-01-20 03:58:25|35065.59|0.276|9678.10284|1|1611115105|1611115105|USDT|0.276
12327382|Binance|BTCUSDT|2021-01-20 03:58:27|35047.14|0.036|1261.69704|1|1611115107|1611115107|USDT|0.036
12327384|Binance|BTCUSDT|2021-01-20 03:58:27|35011.13|2.773|97085.86349|1|1611115107|1611115107|USDT|2.773
12327391|Binance|BTCUSDT|2021-01-20 03:58:27|35042.55|0.05|1752.1275|1|1611115107|1611115107|USDT|0.05
12327394|Binance|BTCUSDT|2021-01-20 03:58:27|35031.93|0.4|14012.772|1|1611115107|1611115107|USDT|0.4
12327396|Binance|BTCUSDT|2021-01-20 03:58:27|35027.43|0.753|26375.65479|1|1611115107|1611115107|USDT|0.753
12327399|Binance|BTCUSDT|2021-01-20 03:58:27|35020.94|0.089|3116.86366|1|1611115107|1611115107|USDT|0.089
12327402|Binance|BTCUSDT|2021-01-20 03:58:27|35011.34|0.2|7002.268|1|1611115107|1611115107|USDT|0.2
12327404|Binance|BTCUSDT|2021-01-20 03:58:27|35021.05|0.062|2171.3051|1|1611115107|1611115107|USDT|0.062
12327405|Binance|BTCUSDT|2021-01-20 03:58:27|35020.69|3|105062.07|1|1611115107|1611115107|USDT|3
12327412|Binance|BTCUSDT|2021-01-20 03:58:27|35020.88|4.5|157593.96|1|1611115107|1611115108|USDT|4.5
12327413|Binance|BTCUSDT|2021-01-20 03:58:27|35028.53|0.33|11559.4149|1|1611115107|1611115108|USDT|0.33
12327416|Binance|BTCUSDT|2021-01-20 03:58:27|35028.34|0.167|5849.73278|1|1611115107|1611115108|USDT|0.167
12327419|Binance|BTCUSDT|2021-01-20 03:58:28|35026.85|0.5|17513.425|1|1611115108|1611115108|USDT|0.5
12327422|Binance|BTCUSDT|2021-01-20 03:58:28|35031.59|0.073|2557.30607|1|1611115108|1611115108|USDT|0.073
12327425|Binance|BTCUSDT|2021-01-20 03:58:28|35036.7|0.143|5010.2481|1|1611115108|1611115108|USDT|0.143
12327428|Binance|BTCUSDT|2021-01-20 03:58:28|35036.97|0.044|1541.62668|1|1611115108|1611115108|USDT|0.044
12327430|Binance|BTCUSDT|2021-01-20 03:58:28|35038.93|0.041|1436.59613|1|1611115108|1611115108|USDT|0.041
12327431|Binance|BTCUSDT|2021-01-20 03:58:28|35040.38|0.227|7954.16626|1|1611115108|1611115108|USDT|0.227
12327446|Binance|BTCUSDT|2021-01-20 03:58:28|35048.02|1|35048.02|1|1611115108|1611115108|USDT|1
12327450|Binance|BTCUSD_PERP|2021-01-20 03:58:28|35024.2|17|1700|1|1611115108|1611115108|USD|0.0486
12327458|Binance|BTCUSD_PERP|2021-01-20 03:58:29|35024.2|133|13300|1|1611115109|1611115109|USD|0.3798
12327586|Binance|BTCUSDT|2021-01-20 03:58:36|35053.97|0.477|16720.74369|1|1611115116|1611115116|USDT|0.477
12327588|Binance|BTCUSDT|2021-01-20 03:58:36|35053.97|0.066|2313.56202|1|1611115116|1611115116|USDT|0.066
12327591|Binance|BTCUSD_210326|2021-01-20 03:58:36|36429|81|8100|1|1611115116|1611115116|USD|0.2224
12327594|Binance|BTCUSD_PERP|2021-01-20 03:58:36|35020.4|25|2500|1|1611115116|1611115116|USD|0.0714
12327602|Binance|BTCUSDT|2021-01-20 03:58:36|35041.43|0.284|9951.76612|1|1611115116|1611115117|USDT|0.284
12327607|Binance|BTCUSDT|2021-01-20 03:58:36|35034.03|0.358|12542.18274|1|1611115116|1611115117|USDT|0.358
12327610|Binance|BTCUSDT|2021-01-20 03:58:36|35039.26|0.03|1051.1778|1|1611115116|1611115117|USDT|0.03
12327612|Binance|BTCUSDT|2021-01-20 03:58:36|35035.3|0.045|1576.5885|1|1611115116|1611115117|USDT|0.045
12327622|Binance|BTCUSDT|2021-01-20 03:58:37|35029.92|0.079|2767.36368|1|1611115117|1611115117|USDT|0.079
12327623|Binance|BTCUSDT|2021-01-20 03:58:37|35037.89|0.5|17518.945|1|1611115117|1611115117|USDT|0.5
12327625|Binance|BTCUSDT|2021-01-20 03:58:37|35031.09|0.2|7006.218|1|1611115117|1611115117|USDT|0.2
12327630|Binance|BTCUSDT|2021-01-20 03:58:37|35030.77|0.614|21508.89278|1|1611115117|1611115117|USDT|0.614
12327636|Binance|BTCUSDT|2021-01-20 03:58:37|35029.63|0.101|3537.99263|1|1611115117|1611115117|USDT|0.101
12327639|Binance|BTCUSDT|2021-01-20 03:58:37|35026.56|0.128|4483.39968|1|1611115117|1611115117|USDT|0.128
12327640|Binance|BTCUSDT|2021-01-20 03:58:37|35025.93|0.2|7005.186|1|1611115117|1611115117|USDT|0.2
12327641|Binance|BTCUSDT|2021-01-20 03:58:37|35025.88|0.253|8861.54764|1|1611115117|1611115117|USDT|0.253
12327642|Binance|BTCUSDT|2021-01-20 03:58:37|35020.53|1.116|39082.91148|1|1611115117|1611115117|USDT|1.116
12327644|Binance|BTCUSDT|2021-01-20 03:58:37|35027.79|0.152|5324.22408|1|1611115117|1611115117|USDT|0.152
12327647|Binance|BTCUSDT|2021-01-20 03:58:37|35020.97|0.6|21012.582|1|1611115117|1611115117|USDT|0.6
12327652|Binance|BTCUSDT|2021-01-20 03:58:37|35017.12|0.1|3501.712|1|1611115117|1611115117|USDT|0.1
12327661|Binance|BTCUSDT|2021-01-20 03:58:37|35010.16|0.24|8402.4384|1|1611115117|1611115117|USDT|0.24
12327851|Binance|BTCUSD_PERP|2021-01-20 03:58:47|34997.7|12|1200|1|1611115127|1611115127|USD|0.0343
12327852|Binance|BTCUSD_PERP|2021-01-20 03:58:47|34996.4|17|1700|1|1611115127|1611115127|USD|0.0486
12327879|Binance|BTCUSDT|2021-01-20 03:58:52|35029.39|0.03|1050.8817|1|1611115132|1611115132|USDT|0.03
12327882|Binance|BTCUSDT|2021-01-20 03:58:52|35024.03|0.8|28019.224|1|1611115132|1611115132|USDT|0.8
12327883|Binance|BTCUSDT|2021-01-20 03:58:52|35022.64|0.5|17511.32|1|1611115132|1611115132|USDT|0.5
12327886|Binance|BTCUSDT|2021-01-20 03:58:52|35028.84|0.05|1751.442|1|1611115132|1611115132|USDT|0.05
12327890|Binance|BTCUSDT|2021-01-20 03:58:52|35023.96|0.096|3362.30016|1|1611115132|1611115132|USDT|0.096
12327896|Binance|BTCUSDT|2021-01-20 03:58:52|35018.98|0.067|2346.27166|1|1611115132|1611115132|USDT|0.067
12327900|Binance|BTCUSDT|2021-01-20 03:58:52|35005.91|0.113|3955.66783|1|1611115132|1611115133|USDT|0.113
12327901|Binance|BTCUSD_210326|2021-01-20 03:58:52|36389|387|38700|1|1611115132|1611115133|USD|1.0636
12327903|Binance|BTCUSDT|2021-01-20 03:58:52|35005.66|1.257|44002.11462|1|1611115132|1611115133|USDT|1.257
12327905|Binance|BTCUSDT|2021-01-20 03:58:52|35001.87|0.1|3500.187|1|1611115132|1611115133|USDT|0.1
12327910|Binance|BTCUSD_PERP|2021-01-20 03:58:53|34974.2|478|47800|1|1611115133|1611115133|USD|1.3668
12327916|Binance|BTCUSDT|2021-01-20 03:58:53|35003.86|0.051|1785.19686|1|1611115133|1611115133|USDT|0.051
12327917|Binance|BTCUSDT|2021-01-20 03:58:53|35003.22|0.237|8295.76314|1|1611115133|1611115133|USDT|0.237
12327919|Binance|BTCUSDT|2021-01-20 03:58:53|35002.29|0.275|9625.62975|1|1611115133|1611115133|USDT|0.275
12327925|Binance|BTCUSDT|2021-01-20 03:58:53|35001.38|0.19|6650.2622|1|1611115133|1611115133|USDT|0.19
12327927|Binance|BTCUSDT|2021-01-20 03:58:53|35003.8|0.037|1295.1406|1|1611115133|1611115133|USDT|0.037
12327954|Binance|BTCUSDT|2021-01-20 03:58:54|35024.62|0.212|7425.21944|1|1611115134|1611115134|USDT|0.212
12327955|Binance|BTCUSDT|2021-01-20 03:58:54|35027.73|0.307|10753.51311|1|1611115134|1611115134|USDT|0.307
12327959|Binance|BTCUSD_PERP|2021-01-20 03:58:54|34980.3|49|4900|1|1611115134|1611115135|USD|0.1401
12327984|Binance|BTCUSDT|2021-01-20 03:58:58|35019.21|0.168|5883.22728|1|1611115138|1611115138|USDT|0.168
12327986|Binance|BTCUSDT|2021-01-20 03:58:58|35015.11|0.112|3921.69232|1|1611115138|1611115138|USDT|0.112
12328550|Binance|BTCUSDT|2021-01-20 04:00:16|34949.99|0.06|2096.9994|1|1611115216|1611115216|USDT|0.06
12328551|Binance|BTCUSDT|2021-01-20 04:00:16|34949.99|0.066|2306.69934|1|1611115216|1611115216|USDT|0.066
12328552|Binance|BTCUSDT|2021-01-20 04:00:16|34949.99|0.046|1607.69954|1|1611115216|1611115216|USDT|0.046
12328555|Binance|BTCUSDT|2021-01-20 04:00:16|34949.99|0.747|26107.64253|1|1611115216|1611115216|USDT|0.747
12328556|Binance|BTCUSDT|2021-01-20 04:00:16|34920.52|7|244443.64|1|1611115216|1611115216|USDT|7
12328559|Binance|BTCUSDT|2021-01-20 04:00:16|34921.99|0.079|2758.83721|1|1611115216|1611115216|USDT|0.079
12328564|Binance|BTCUSDT|2021-01-20 04:00:16|34946.7|0.148|5172.1116|1|1611115216|1611115217|USDT|0.148
12328565|Binance|BTCUSDT|2021-01-20 04:00:16|34943.8|0.71|24810.098|1|1611115216|1611115217|USDT|0.71
12328571|Binance|BTCUSDT|2021-01-20 04:00:16|34940|0.034|1187.96|1|1611115216|1611115217|USDT|0.034
12328573|Binance|BTCUSDT|2021-01-20 04:00:16|34940|0.229|8001.26|1|1611115216|1611115217|USDT|0.229
12328575|Binance|BTCUSDT|2021-01-20 04:00:16|34940|0.1|3494|1|1611115216|1611115217|USDT|0.1
12328576|Binance|BTCUSDT|2021-01-20 04:00:16|34940|0.195|6813.3|1|1611115216|1611115217|USDT|0.195
12328578|Binance|BTCUSDT|2021-01-20 04:00:16|34940|0.46|16072.4|1|1611115216|1611115217|USDT|0.46
12328581|Binance|BTCUSDT|2021-01-20 04:00:16|34940.03|0.048|1677.12144|1|1611115216|1611115217|USDT|0.048
12328583|Binance|BTCUSDT|2021-01-20 04:00:16|34930.85|1.993|69617.18405|1|1611115216|1611115217|USDT|1.993
12328588|Binance|BTCUSDT|2021-01-20 04:00:17|34930.8|0.27|9431.316|1|1611115217|1611115217|USDT|0.27
12328589|Binance|BTCUSDT|2021-01-20 04:00:17|34933.09|0.063|2200.78467|1|1611115217|1611115217|USDT|0.063
12328590|Binance|BTCUSDT|2021-01-20 04:00:17|34927.54|0.05|1746.377|1|1611115217|1611115217|USDT|0.05
12328592|Binance|BTCUSDT|2021-01-20 04:00:17|34935.67|0.098|3423.69566|1|1611115217|1611115217|USDT|0.098
12328595|Binance|BTCUSDT|2021-01-20 04:00:17|34935.1|0.72|25153.272|1|1611115217|1611115217|USDT|0.72
12328596|Binance|BTCUSDT|2021-01-20 04:00:17|34935.1|0.079|2759.8729|1|1611115217|1611115217|USDT|0.079
12328598|Binance|BTCUSDT|2021-01-20 04:00:17|34932.35|0.311|10863.96085|1|1611115217|1611115217|USDT|0.311
12328599|Binance|BTCUSDT|2021-01-20 04:00:17|34927.54|0.041|1432.02914|1|1611115217|1611115217|USDT|0.041
12328600|Binance|BTCUSDT|2021-01-20 04:00:17|34926.65|0.574|20047.8971|1|1611115217|1611115217|USDT|0.574
12328602|Binance|BTCUSDT|2021-01-20 04:00:17|34925.68|0.067|2340.02056|1|1611115217|1611115217|USDT|0.067
12328615|Binance|BTCUSDT|2021-01-20 04:00:17|34925.36|0.07|2444.7752|1|1611115217|1611115217|USDT|0.07
12328616|Binance|BTCUSDT|2021-01-20 04:00:17|34925.95|0.08|2794.076|1|1611115217|1611115217|USDT|0.08
12328617|Binance|BTCUSDT|2021-01-20 04:00:17|34927.01|0.06|2095.6206|1|1611115217|1611115217|USDT|0.06
12328618|Binance|BTCUSDT|2021-01-20 04:00:17|34925.36|0.045|1571.6412|1|1611115217|1611115217|USDT|0.045
12328621|Binance|BTCUSDT|2021-01-20 04:00:17|34916.01|2.686|93784.40286|1|1611115217|1611115217|USDT|2.686
12328622|Binance|BTCUSDT|2021-01-20 04:00:17|33324.36|0.04|1332.9744|2|1611115217|1611115217|USDT|0.04
12328624|Binance|BTCUSDT|2021-01-20 04:00:17|34922.63|0.053|1850.89939|1|1611115217|1611115217|USDT|0.053
12328626|Binance|BTCUSDT|2021-01-20 04:00:17|34937.24|0.201|7022.38524|1|1611115217|1611115217|USDT|0.201
12328629|Binance|BTCUSDT|2021-01-20 04:00:17|34930.88|0.029|1012.99552|1|1611115217|1611115217|USDT|0.029
12328630|Binance|BTCUSDT|2021-01-20 04:00:17|34934.19|0.085|2969.40615|1|1611115217|1611115217|USDT|0.085
12328633|Binance|BTCUSDT|2021-01-20 04:00:17|34934.19|0.3|10480.257|1|1611115217|1611115217|USDT|0.3
12328639|Binance|BTCUSDT|2021-01-20 04:00:17|34938.22|0.05|1746.911|1|1611115217|1611115217|USDT|0.05
12328641|Binance|BTCUSDT|2021-01-20 04:00:17|34940.01|0.167|5834.98167|1|1611115217|1611115217|USDT|0.167
12328642|Binance|BTCUSDT|2021-01-20 04:00:17|34940.01|0.134|4681.96134|1|1611115217|1611115217|USDT|0.134
12328645|Binance|BTCUSDT|2021-01-20 04:00:17|34940.01|0.15|5241.0015|1|1611115217|1611115217|USDT|0.15
12328647|Binance|BTCUSDT|2021-01-20 04:00:17|34938.17|2.099|73335.21883|1|1611115217|1611115217|USDT|2.099
12328648|Binance|BTCUSDT|2021-01-20 04:00:17|34913.08|6.94|242296.7752|1|1611115217|1611115217|USDT|6.94
12328650|Binance|BTCUSDT|2021-01-20 04:00:17|34906.11|0.419|14625.66009|1|1611115217|1611115217|USDT|0.419
12328651|Binance|BTCUSDT|2021-01-20 04:00:17|34901.05|0.029|1012.13045|1|1611115217|1611115217|USDT|0.029
12328652|Binance|BTCUSDT|2021-01-20 04:00:17|34905.34|0.631|22025.26954|1|1611115217|1611115217|USDT|0.631
12328654|Binance|BTCUSDT|2021-01-20 04:00:17|34913.14|0.15|5236.971|1|1611115217|1611115217|USDT|0.15
12328655|Binance|BTCUSDT|2021-01-20 04:00:17|34900.03|0.5|17450.015|1|1611115217|1611115217|USDT|0.5
12328658|Binance|BTCUSDT|2021-01-20 04:00:17|34930.89|0.045|1571.89005|1|1611115217|1611115217|USDT|0.045
12328659|Binance|BTCUSDT|2021-01-20 04:00:17|34930.89|0.049|1711.61361|1|1611115217|1611115217|USDT|0.049
12328663|Binance|BTCUSDT|2021-01-20 04:00:17|34942.4|0.6|20965.44|1|1611115217|1611115217|USDT|0.6
12328664|Binance|BTCUSDT|2021-01-20 04:00:17|34942.4|0.109|3808.7216|1|1611115217|1611115217|USDT|0.109
12328668|Binance|BTCUSDT|2021-01-20 04:00:17|34942.54|0.547|19113.56938|1|1611115217|1611115217|USDT|0.547
12328671|Binance|BTCUSDT|2021-01-20 04:00:17|34938.46|0.412|14394.64552|1|1611115217|1611115217|USDT|0.412
12328672|Binance|BTCUSDT|2021-01-20 04:00:17|34940.01|0.062|2166.28062|1|1611115217|1611115217|USDT|0.062
12328675|Binance|BTCUSDT|2021-01-20 04:00:17|34943.01|0.05|1747.1505|1|1611115217|1611115217|USDT|0.05
12328685|Binance|BTCUSDT|2021-01-20 04:00:17|34942.77|0.03|1048.2831|1|1611115217|1611115217|USDT|0.03
12328692|Binance|BTCUSDT|2021-01-20 04:00:17|34938.56|0.099|3458.91744|1|1611115217|1611115217|USDT|0.099
12328695|Binance|BTCUSDT|2021-01-20 04:00:17|34935.93|0.114|3982.69602|1|1611115217|1611115217|USDT|0.114
12328697|Binance|BTCUSDT|2021-01-20 04:00:17|34933.66|1.325|46287.0995|1|1611115217|1611115217|USDT|1.325
12328699|Binance|BTCUSDT|2021-01-20 04:00:17|34929.6|0.81|28292.976|1|1611115217|1611115217|USDT|0.81
12328701|Binance|BTCUSDT|2021-01-20 04:00:17|34928.11|0.334|11665.98874|1|1611115217|1611115217|USDT|0.334
12328702|Binance|BTCUSDT|2021-01-20 04:00:17|34923.73|0.038|1327.10174|1|1611115217|1611115217|USDT|0.038
12328705|Binance|BTCUSDT|2021-01-20 04:00:17|34923.73|0.064|2235.11872|1|1611115217|1611115217|USDT|0.064
12328710|Binance|BTCUSDT|2021-01-20 04:00:17|34915.65|2.038|71158.0947|1|1611115217|1611115218|USDT|2.038
12328716|Binance|BTCUSDT|2021-01-20 04:00:17|34919.55|0.077|2688.80535|1|1611115217|1611115218|USDT|0.077
12328719|Binance|BTCUSDT|2021-01-20 04:00:17|34925.41|0.121|4225.97461|1|1611115217|1611115218|USDT|0.121
12328721|Binance|BTCUSDT|2021-01-20 04:00:17|34900.1|0.115|4013.5115|1|1611115217|1611115218|USDT|0.115
12328725|Binance|BTCUSD_210625|2021-01-20 04:00:18|37315.7|37|3700|1|1611115218|1611115218|USD|0.0992
12328727|Binance|BTCUSDT|2021-01-20 04:00:18|34936.74|0.042|1467.34308|1|1611115218|1611115218|USDT|0.042
12328732|Binance|BTCUSDT|2021-01-20 04:00:18|34936.74|0.147|5135.70078|1|1611115218|1611115218|USDT|0.147
12328733|Binance|BTCUSDT|2021-01-20 04:00:18|34934.87|0.367|12821.09729|1|1611115218|1611115218|USDT|0.367
12328740|Binance|BTCUSDT|2021-01-20 04:00:18|34934.26|0.137|4785.99362|1|1611115218|1611115218|USDT|0.137
12328742|Binance|BTCUSDT|2021-01-20 04:00:18|34925.49|1.486|51899.27814|1|1611115218|1611115218|USDT|1.486
12328745|Binance|BTCUSDT|2021-01-20 04:00:18|34923.56|0.75|26192.67|1|1611115218|1611115218|USDT|0.75
12328747|Binance|BTCUSDT|2021-01-20 04:00:18|34916.71|0.079|2758.42009|1|1611115218|1611115218|USDT|0.079
12328749|Binance|BTCUSDT|2021-01-20 04:00:18|34902.18|2|69804.36|1|1611115218|1611115218|USDT|2
12328750|Binance|BTCUSDT|2021-01-20 04:00:18|34900.02|0.606|21149.41212|1|1611115218|1611115218|USDT|0.606
12328755|Binance|BTCUSDT|2021-01-20 04:00:18|34924.94|0.086|3003.54484|1|1611115218|1611115218|USDT|0.086
12328759|Binance|BTCUSDT|2021-01-20 04:00:18|34924.94|0.2|6984.988|1|1611115218|1611115218|USDT|0.2
12328761|Binance|BTCUSDT|2021-01-20 04:00:18|34924.94|0.065|2270.1211|1|1611115218|1611115218|USDT|0.065
12328767|Binance|BTCUSDT|2021-01-20 04:00:18|34924.94|0.213|7439.01222|1|1611115218|1611115218|USDT|0.213
12328771|Binance|BTCUSDT|2021-01-20 04:00:18|34927|0.318|11106.786|1|1611115218|1611115218|USDT|0.318
12328774|Binance|BTCUSDT|2021-01-20 04:00:18|34925.29|0.07|2444.7703|1|1611115218|1611115218|USDT|0.07
12328777|Binance|BTCUSDT|2021-01-20 04:00:18|34900.1|1|34900.1|1|1611115218|1611115218|USDT|1
12328783|Binance|BTCUSDT|2021-01-20 04:00:18|34900.01|0.383|13366.70383|1|1611115218|1611115218|USDT|0.383
12328784|Binance|BTCUSDT|2021-01-20 04:00:18|34900|0.576|20102.4|1|1611115218|1611115218|USDT|0.576
12328786|Binance|BTCUSDT|2021-01-20 04:00:18|34900|0.043|1500.7|1|1611115218|1611115218|USDT|0.043
12328798|Binance|BTCUSDT|2021-01-20 04:00:18|34910.36|0.15|5236.554|1|1611115218|1611115218|USDT|0.15
12328799|Binance|BTCUSDT|2021-01-20 04:00:18|34910.36|0.135|4712.8986|1|1611115218|1611115218|USDT|0.135
12328803|Binance|BTCUSDT|2021-01-20 04:00:18|34910.36|0.185|6458.4166|1|1611115218|1611115218|USDT|0.185
12328804|Binance|BTCUSDT|2021-01-20 04:00:18|34910.36|0.1|3491.036|1|1611115218|1611115218|USDT|0.1
12328806|Binance|BTCUSDT|2021-01-20 04:00:18|34911|0.029|1012.419|1|1611115218|1611115218|USDT|0.029
12328807|Binance|BTCUSDT|2021-01-20 04:00:18|34911|0.061|2129.571|1|1611115218|1611115218|USDT|0.061
12328808|Binance|BTCUSDT|2021-01-20 04:00:18|34911|0.032|1117.152|1|1611115218|1611115218|USDT|0.032
12328811|Binance|BTCUSD_PERP|2021-01-20 04:00:18|34882.7|20|2000|1|1611115218|1611115219|USD|0.0574
12328812|Binance|BTCUSD_PERP|2021-01-20 04:00:18|34882.8|64|6400|1|1611115218|1611115219|USD|0.1835
12328813|Binance|BTCUSDT|2021-01-20 04:00:18|34911.48|0.06|2094.6888|1|1611115218|1611115219|USDT|0.06
12328814|Binance|BTCUSDT|2021-01-20 04:00:18|34911.25|0.099|3456.21375|1|1611115218|1611115219|USDT|0.099
12328815|Binance|BTCUSDT|2021-01-20 04:00:18|34911.16|0.067|2339.04772|1|1611115218|1611115219|USDT|0.067
12328839|Binance|BTCUSD_PERP|2021-01-20 04:00:18|34887.8|11|1100|1|1611115218|1611115219|USD|0.0316
12328845|Binance|BTCUSDT|2021-01-20 04:00:19|34916.18|0.035|1222.0663|1|1611115219|1611115219|USDT|0.035
12328848|Binance|BTCUSDT|2021-01-20 04:00:19|34913.1|1|34913.1|1|1611115219|1611115219|USDT|1
12328852|Binance|BTCUSDT|2021-01-20 04:00:19|34911.17|0.08|2792.8936|1|1611115219|1611115219|USDT|0.08
12328856|Binance|BTCUSDT|2021-01-20 04:00:19|34910.36|0.234|8169.02424|1|1611115219|1611115219|USDT|0.234
12328863|Binance|BTCUSDT|2021-01-20 04:00:19|34917.99|0.061|2129.99739|1|1611115219|1611115219|USDT|0.061
12328865|Binance|BTCUSDT|2021-01-20 04:00:19|34916.3|0.6|20949.78|1|1611115219|1611115219|USDT|0.6
12328866|Binance|BTCUSDT|2021-01-20 04:00:19|34915.5|0.035|1222.0425|1|1611115219|1611115219|USDT|0.035
12328868|Binance|BTCUSDT|2021-01-20 04:00:19|34914.35|0.176|6144.9256|1|1611115219|1611115219|USDT|0.176
12328871|Binance|BTCUSDT|2021-01-20 04:00:19|34916.71|0.109|3805.92139|1|1611115219|1611115219|USDT|0.109
12328874|Binance|BTCUSDT|2021-01-20 04:00:19|34916.71|0.038|1326.83498|1|1611115219|1611115219|USDT|0.038
12328877|Binance|BTCUSDT|2021-01-20 04:00:19|34920.32|0.08|2793.6256|1|1611115219|1611115219|USDT|0.08
12328878|Binance|BTCUSDT|2021-01-20 04:00:19|34920|0.032|1117.44|1|1611115219|1611115219|USDT|0.032
12328879|Binance|BTCUSDT|2021-01-20 04:00:19|34919.65|0.051|1780.90215|1|1611115219|1611115219|USDT|0.051
12328881|Binance|BTCUSDT|2021-01-20 04:00:19|34922.13|1.598|55805.56374|1|1611115219|1611115219|USDT|1.598
12328892|Binance|BTCUSD_210326|2021-01-20 04:00:19|36222|473|47300|1|1611115219|1611115219|USD|1.3059
12328909|Binance|BTCUSDT|2021-01-20 04:00:20|34969.99|0.33|11540.0967|1|1611115220|1611115220|USDT|0.33
12328927|Binance|BTCUSDT|2021-01-20 04:00:20|34976.06|0.06|2098.5636|1|1611115220|1611115221|USDT|0.06
12328933|Binance|BTCUSDT|2021-01-20 04:00:21|34969.01|0.23|8042.8723|1|1611115221|1611115221|USDT|0.23
12328935|Binance|BTCUSDT|2021-01-20 04:00:21|34966.51|0.4|13986.604|1|1611115221|1611115221|USDT|0.4
12329073|Binance|BTCUSDT|2021-01-20 04:00:26|34950|0.15|5242.5|1|1611115226|1611115226|USDT|0.15
12329080|Binance|BTCUSDT|2021-01-20 04:00:26|34949.26|1|34949.26|1|1611115226|1611115226|USDT|1
12329135|Binance|BTCUSDT|2021-01-20 04:00:26|34938.18|1.414|49402.58652|1|1611115226|1611115226|USDT|1.414
12329139|Binance|BTCUSDT|2021-01-20 04:00:26|34936.02|0.053|1851.60906|1|1611115226|1611115226|USDT|0.053
12329155|Binance|BTCUSDT|2021-01-20 04:00:27|34937.5|0.031|1083.0625|1|1611115227|1611115227|USDT|0.031
12329191|Binance|BTCUSD_PERP|2021-01-20 04:00:27|34897.6|160|16000|1|1611115227|1611115228|USD|0.4585
12329217|Binance|BTCUSDT|2021-01-20 04:00:28|34959.07|0.043|1503.24001|1|1611115228|1611115228|USDT|0.043
12329220|Binance|BTCUSDT|2021-01-20 04:00:28|34951.61|0.123|4299.04803|1|1611115228|1611115228|USDT|0.123
12329221|Binance|BTCUSDT|2021-01-20 04:00:28|34950.97|0.111|3879.55767|1|1611115228|1611115228|USDT|0.111
12329225|Binance|BTCUSDT|2021-01-20 04:00:28|34950.97|0.036|1258.23492|1|1611115228|1611115228|USDT|0.036
12329226|Binance|BTCUSD_PERP|2021-01-20 04:00:28|34915.7|28|2800|1|1611115228|1611115228|USD|0.0802
12329247|Binance|BTCUSDT|2021-01-20 04:00:28|34949.11|0.198|6919.92378|1|1611115228|1611115229|USDT|0.198
12329253|Binance|BTCUSDT|2021-01-20 04:00:29|34932.59|0.121|4226.84339|1|1611115229|1611115229|USDT|0.121
12329278|Binance|BTCUSDT|2021-01-20 04:00:30|34952.26|0.08|2796.1808|1|1611115230|1611115230|USDT|0.08
12329279|Binance|BTCUSDT|2021-01-20 04:00:30|34951.93|0.109|3809.76037|1|1611115230|1611115230|USDT|0.109
12329280|Binance|BTCUSDT|2021-01-20 04:00:30|34950.57|0.38|13281.2166|1|1611115230|1611115230|USDT|0.38
12329285|Binance|BTCUSDT|2021-01-20 04:00:30|34951.99|0.054|1887.40746|1|1611115230|1611115230|USDT|0.054
12329286|Binance|BTCUSDT|2021-01-20 04:00:30|34950.99|0.428|14959.02372|1|1611115230|1611115230|USDT|0.428
12329288|Binance|BTCUSDT|2021-01-20 04:00:30|34952.04|0.092|3215.58768|1|1611115230|1611115230|USDT|0.092
12329298|Binance|BTCUSDT|2021-01-20 04:00:30|34950.86|0.042|1467.93612|1|1611115230|1611115230|USDT|0.042
12329302|Binance|BTCUSDT|2021-01-20 04:00:30|34950.49|0.055|1922.27695|1|1611115230|1611115230|USDT|0.055
12329304|Binance|BTCUSDT|2021-01-20 04:00:30|34950.49|0.064|2236.83136|1|1611115230|1611115230|USDT|0.064
12329315|Binance|BTCUSDT|2021-01-20 04:00:31|34948.61|0.225|7863.43725|1|1611115231|1611115231|USDT|0.225
12329322|Binance|BTCUSDT|2021-01-20 04:00:31|34942.81|0.2|6988.562|1|1611115231|1611115231|USDT|0.2
12329636|Binance|BTCUSDT|2021-01-20 04:01:11|35081.99|0.074|2596.06726|2|1611115271|1611115272|USDT|0.074
12329699|Binance|BTCUSDT|2021-01-20 04:01:46|35098.42|0.175|6142.2235|2|1611115306|1611115306|USDT|0.175
12329710|Binance|BTCUSDT|2021-01-20 04:01:59|35120.3|0.06|2107.218|2|1611115319|1611115319|USDT|0.06
12329713|Binance|BTCUSD_PERP|2021-01-20 04:02:01|35077.2|150|15000|2|1611115321|1611115321|USD|0.4277
12329727|Binance|BTCUSDT|2021-01-20 04:02:07|35157.42|0.686|24117.99012|2|1611115327|1611115327|USDT|0.686
12329738|Binance|BTCUSDT|2021-01-20 04:02:11|35189.12|0.173|6087.71776|2|1611115331|1611115332|USDT|0.173
12329744|Binance|BTCUSDT|2021-01-20 04:02:13|35191.62|0.03|1055.7486|2|1611115333|1611115333|USDT|0.03
12329770|Binance|BTCUSDT|2021-01-20 04:02:45|35139.37|0.033|1159.59921|1|1611115365|1611115365|USDT|0.033
12329860|Binance|BTCUSDT|2021-01-20 04:03:23|35205.88|1.25|44007.35|2|1611115403|1611115403|USDT|1.25
12329864|Binance|BTCUSDT|2021-01-20 04:03:43|35208.03|0.136|4788.29208|2|1611115423|1611115423|USDT|0.136
12329865|Binance|BTCUSDT|2021-01-20 04:03:50|35223.99|0.142|5001.80658|2|1611115430|1611115430|USDT|0.142
12329876|Binance|BTCUSDT|2021-01-20 04:05:21|35227|0.2|7045.4|2|1611115521|1611115521|USDT|0.2
12329877|Binance|BTCUSDT|2021-01-20 04:05:22|35236.77|0.378|13319.49906|2|1611115522|1611115522|USDT|0.378
12329881|Binance|BTCUSDT|2021-01-20 04:05:33|35240.31|0.75|26430.2325|2|1611115533|1611115533|USDT|0.75
12329889|Binance|BTCUSDT|2021-01-20 04:05:58|35278.28|0.03|1058.3484|2|1611115558|1611115558|USDT|0.03
12329923|Binance|BTCUSDT|2021-01-20 04:08:40|35107.49|0.118|4142.68382|1|1611115720|1611115720|USDT|0.118
12329924|Binance|BTCUSDT|2021-01-20 04:08:43|35089.65|0.345|12105.92925|1|1611115723|1611115723|USDT|0.345
12329925|Binance|BTCUSDT|2021-01-20 04:08:43|35089.65|0.074|2596.6341|1|1611115723|1611115724|USDT|0.074
12329932|Binance|BTCUSD_PERP|2021-01-20 04:08:45|35035.2|30|3000|1|1611115725|1611115725|USD|0.0857
12329935|Binance|BTCUSDT|2021-01-20 04:08:46|35088.06|0.146|5122.85676|1|1611115726|1611115726|USDT|0.146
12329939|Binance|BTCUSDT|2021-01-20 04:08:46|35088.06|0.967|33930.15402|1|1611115726|1611115727|USDT|0.967
12329941|Binance|BTCUSDT|2021-01-20 04:08:48|35069|0.069|2419.761|1|1611115728|1611115728|USDT|0.069
12329944|Binance|BTCUSDT|2021-01-20 04:08:49|35081.94|0.397|13927.53018|1|1611115729|1611115729|USDT|0.397
12329984|Binance|BTCUSDT|2021-01-20 04:10:42|35266.98|0.164|5783.78472|2|1611115842|1611115842|USDT|0.164
12330005|Binance|BTCUSD_PERP|2021-01-20 04:14:23|35060.5|12|1200|1|1611116063|1611116063|USD|0.0343
12330007|Binance|BTCUSDT|2021-01-20 04:14:25|35103.14|0.227|7968.41278|1|1611116065|1611116065|USDT|0.227
12330012|Binance|BTCUSDT|2021-01-20 04:14:28|35082.82|0.045|1578.7269|1|1611116068|1611116068|USDT|0.045
12330021|Binance|BTCUSDT|2021-01-20 04:14:34|35066.35|0.177|6206.74395|1|1611116074|1611116074|USDT|0.177
12330052|Binance|BTCUSDT|2021-01-20 04:14:54|35053.23|0.034|1191.80982|1|1611116094|1611116094|USDT|0.034
12330089|Binance|BTCUSDT|2021-01-20 04:14:58|35042.38|0.473|16575.04574|1|1611116098|1611116099|USDT|0.473
12330101|Binance|BTCUSDT|2021-01-20 04:15:00|35027.93|0.148|5184.13364|1|1611116100|1611116101|USDT|0.148
12330106|Binance|BTCUSDT|2021-01-20 04:15:01|35029.18|0.127|4448.70586|1|1611116101|1611116101|USDT|0.127
12330107|Binance|BTCUSDT|2021-01-20 04:15:01|35029.18|0.063|2206.83834|1|1611116101|1611116101|USDT|0.063
12330121|Binance|BTCUSDT|2021-01-20 04:15:02|35016.41|1.421|49758.31861|1|1611116102|1611116102|USDT|1.421
12330130|Binance|BTCUSDT|2021-01-20 04:15:02|35013|0.037|1295.481|1|1611116102|1611116103|USDT|0.037
12330142|Binance|BTCUSDT|2021-01-20 04:15:03|35017.4|0.107|3746.8618|1|1611116103|1611116104|USDT|0.107
12330171|Binance|BTCUSD_PERP|2021-01-20 04:15:10|34952|44|4400|1|1611116110|1611116110|USD|0.1259
12330199|Binance|BTCUSDT|2021-01-20 04:15:13|34964.99|1.016|35524.42984|1|1611116113|1611116113|USDT|1.016
12330200|Binance|BTCUSDT|2021-01-20 04:15:13|34964.6|0.2|6992.92|1|1611116113|1611116114|USDT|0.2
12330216|Binance|BTCUSDT|2021-01-20 04:15:14|34981.52|0.052|1819.03904|1|1611116114|1611116114|USDT|0.052
12330239|Binance|BTCUSD_PERP|2021-01-20 04:15:15|34960.7|21|2100|1|1611116115|1611116115|USD|0.0601
12330255|Binance|BTCUSD_210326|2021-01-20 04:15:17|36254.3|28|2800|1|1611116117|1611116117|USD|0.0773
12330308|Binance|BTCUSD_210326|2021-01-20 04:15:20|36233|100|10000|1|1611116120|1611116120|USD|0.276
12330326|Binance|BTCUSDT|2021-01-20 04:15:22|34972.29|0.042|1468.83618|1|1611116122|1611116122|USDT|0.042
12330360|Binance|BTCUSD_PERP|2021-01-20 04:15:27|34920.9|2144|214400|1|1611116127|1611116127|USD|6.1396
12330363|Binance|BTCUSD_210326|2021-01-20 04:15:27|36223.9|200|20000|1|1611116127|1611116127|USD|0.5522
12330378|Binance|BTCUSDT|2021-01-20 04:15:29|34950.83|5.524|193068.38492|1|1611116129|1611116129|USDT|5.524
12330399|Binance|BTCUSD_PERP|2021-01-20 04:15:29|34900|45|4500|1|1611116129|1611116130|USD|0.129
12330400|Binance|BTCUSDT|2021-01-20 04:15:29|34930.27|3|104790.81|1|1611116129|1611116130|USDT|3
12330421|Binance|BTCUSDT|2021-01-20 04:15:30|34949.07|0.137|4788.02259|1|1611116130|1611116130|USDT|0.137
12330426|Binance|BTCUSDT|2021-01-20 04:15:30|34936.03|0.212|7406.43836|1|1611116130|1611116130|USDT|0.212
12330429|Binance|BTCUSD_PERP|2021-01-20 04:15:30|34893.5|489|48900|1|1611116130|1611116131|USD|1.4015
12330431|Binance|BTCUSD_PERP|2021-01-20 04:15:31|34894.1|42|4200|1|1611116131|1611116131|USD|0.1204
12330432|Binance|BTCUSD_PERP|2021-01-20 04:15:31|34896.5|64|6400|1|1611116131|1611116131|USD|0.1834
12330433|Binance|BTCUSD_PERP|2021-01-20 04:15:31|34896.5|41|4100|1|1611116131|1611116131|USD|0.1175
12330436|Binance|BTCUSD_210326|2021-01-20 04:15:31|36208.6|15|1500|1|1611116131|1611116131|USD|0.0415
12330443|Binance|BTCUSD_PERP|2021-01-20 04:15:31|34896.5|100|10000|1|1611116131|1611116132|USD|0.2866
12330524|Binance|BTCUSDT|2021-01-20 04:15:35|34932.01|0.033|1152.75633|1|1611116135|1611116136|USDT|0.033
12330578|Binance|BTCUSDT|2021-01-20 04:15:36|34926.51|1|34926.51|1|1611116136|1611116136|USDT|1
12330650|Binance|BTCUSD_PERP|2021-01-20 04:15:37|34873.7|233|23300|1|1611116137|1611116138|USD|0.6682
12330697|Binance|BTCUSDT|2021-01-20 04:15:38|34936|0.05|1746.8|1|1611116138|1611116138|USDT|0.05
12330760|Binance|BTCUSDT|2021-01-20 04:15:39|34934.39|0.05|1746.7195|1|1611116139|1611116139|USDT|0.05
12330772|Binance|BTCUSDT|2021-01-20 04:15:39|34932.49|0.05|1746.6245|1|1611116139|1611116139|USDT|0.05
12330784|Binance|BTCUSD_210326|2021-01-20 04:15:39|36187.2|171|17100|1|1611116139|1611116139|USD|0.4726
12330785|Binance|BTCUSD_PERP|2021-01-20 04:15:39|34879.9|18|1800|1|1611116139|1611116139|USD|0.0517
12331049|Binance|BTCUSDT|2021-01-20 04:15:43|34933.31|0.145|5065.32995|1|1611116143|1611116143|USDT|0.145
12331066|Binance|BTCUSDT|2021-01-20 04:15:43|34933.48|0.468|16348.86864|1|1611116143|1611116143|USDT|0.468
12331140|Binance|BTCUSD_PERP|2021-01-20 04:15:44|34877.5|150|15000|1|1611116144|1611116144|USD|0.4301
12331260|Binance|BTCUSDT|2021-01-20 04:15:45|34915.96|0.26|9078.1496|1|1611116145|1611116145|USDT|0.26
12331265|Binance|BTCUSDT|2021-01-20 04:15:45|34912.99|1|34912.99|1|1611116145|1611116145|USDT|1
12331277|Binance|BTCUSDT|2021-01-20 04:15:45|34912.5|0.035|1221.9375|1|1611116145|1611116146|USDT|0.035
12331304|Binance|BTCUSDT|2021-01-20 04:15:46|34909.19|0.157|5480.74283|1|1611116146|1611116146|USDT|0.157
12331353|Binance|BTCUSDT|2021-01-20 04:15:46|34900|0.149|5200.1|1|1611116146|1611116146|USDT|0.149
12331358|Binance|BTCUSDT|2021-01-20 04:15:46|34901.18|0.189|6596.32302|1|1611116146|1611116146|USDT|0.189
12331364|Binance|BTCUSDT|2021-01-20 04:15:46|34900.98|0.115|4013.6127|1|1611116146|1611116146|USDT|0.115
12331370|Binance|BTCUSDT|2021-01-20 04:15:46|34900|0.736|25686.4|1|1611116146|1611116146|USDT|0.736
12331395|Binance|BTCUSDT|2021-01-20 04:15:47|34900|0.045|1570.5|1|1611116147|1611116147|USDT|0.045
12331396|Binance|BTCUSDT|2021-01-20 04:15:47|34899.76|6|209398.56|1|1611116147|1611116147|USDT|6
12331415|Binance|BTCUSDT|2021-01-20 04:15:47|34872.32|0.108|3766.21056|1|1611116147|1611116147|USDT|0.108
12331423|Binance|BTCUSDT|2021-01-20 04:15:47|34880.1|0.05|1744.005|1|1611116147|1611116147|USDT|0.05
12331429|Binance|BTCUSDT|2021-01-20 04:15:47|34876.47|0.745|25982.97015|1|1611116147|1611116147|USDT|0.745
12331430|Binance|BTCUSDT|2021-01-20 04:15:47|34869.72|0.05|1743.486|1|1611116147|1611116147|USDT|0.05
12331433|Binance|BTCUSDT|2021-01-20 04:15:47|34869.72|0.04|1394.7888|1|1611116147|1611116147|USDT|0.04
12331438|Binance|BTCUSDT|2021-01-20 04:15:47|34869.72|0.168|5858.11296|1|1611116147|1611116147|USDT|0.168
12331453|Binance|BTCUSDT|2021-01-20 04:15:47|34868.13|1|34868.13|1|1611116147|1611116148|USDT|1
12331488|Binance|BTCUSDT|2021-01-20 04:15:48|34868.04|0.05|1743.402|1|1611116148|1611116148|USDT|0.05
12331496|Binance|BTCUSDT|2021-01-20 04:15:48|34868|0.029|1011.172|1|1611116148|1611116148|USDT|0.029
12331513|Binance|BTCUSDT|2021-01-20 04:15:48|34868.23|0.041|1429.59743|1|1611116148|1611116148|USDT|0.041
12331529|Binance|BTCUSDT|2021-01-20 04:15:48|34869.82|0.031|1080.96442|1|1611116148|1611116148|USDT|0.031
12331534|Binance|BTCUSDT|2021-01-20 04:15:48|34869.82|0.03|1046.0946|1|1611116148|1611116148|USDT|0.03
12331547|Binance|BTCUSDT|2021-01-20 04:15:48|34868.16|0.032|1115.78112|1|1611116148|1611116148|USDT|0.032
12331560|Binance|BTCUSDT|2021-01-20 04:15:48|34861|0.033|1150.413|1|1611116148|1611116148|USDT|0.033
12331589|Binance|BTCUSDT|2021-01-20 04:15:48|34860.23|0.093|3242.00139|1|1611116148|1611116148|USDT|0.093
12331595|Binance|BTCUSDT|2021-01-20 04:15:48|34858.28|0.362|12618.69736|1|1611116148|1611116149|USDT|0.362
12331598|Binance|BTCUSDT|2021-01-20 04:15:48|34861|0.3|10458.3|1|1611116148|1611116149|USDT|0.3
12331612|Binance|BTCUSDT|2021-01-20 04:15:49|34858.17|2|69716.34|1|1611116149|1611116149|USDT|2
12331614|Binance|BTCUSDT|2021-01-20 04:15:49|34858|0.032|1115.456|1|1611116149|1611116149|USDT|0.032
12331635|Binance|BTCUSDT|2021-01-20 04:15:49|34858|1.392|48522.336|1|1611116149|1611116149|USDT|1.392
12331638|Binance|BTCUSDT|2021-01-20 04:15:49|34857.99|0.033|1150.31367|1|1611116149|1611116149|USDT|0.033
12331643|Binance|BTCUSDT|2021-01-20 04:15:49|34857.99|0.046|1603.46754|1|1611116149|1611116149|USDT|0.046
12331655|Binance|BTCUSDT|2021-01-20 04:15:49|34855.88|2|69711.76|1|1611116149|1611116149|USDT|2
12331662|Binance|BTCUSDT|2021-01-20 04:15:49|34857.29|0.111|3869.15919|1|1611116149|1611116149|USDT|0.111
12331667|Binance|BTCUSDT|2021-01-20 04:15:49|34856.62|0.082|2858.24284|1|1611116149|1611116149|USDT|0.082
12331673|Binance|BTCUSDT|2021-01-20 04:15:49|34858|0.031|1080.598|1|1611116149|1611116149|USDT|0.031
12331688|Binance|BTCUSDT|2021-01-20 04:15:49|34844.26|1.851|64496.72526|1|1611116149|1611116150|USDT|1.851
12331691|Binance|BTCUSDT|2021-01-20 04:15:49|34842.11|0.129|4494.63219|1|1611116149|1611116150|USDT|0.129
12331738|Binance|BTCUSD_PERP|2021-01-20 04:15:50|34805.5|850|85000|1|1611116150|1611116150|USD|2.4422
12331744|Binance|BTCUSDT|2021-01-20 04:15:50|34858.87|0.057|1986.95559|1|1611116150|1611116150|USDT|0.057
12331751|Binance|BTCUSDT|2021-01-20 04:15:50|34858.87|0.273|9516.47151|1|1611116150|1611116150|USDT|0.273
12331752|Binance|BTCUSDT|2021-01-20 04:15:50|34858.87|0.062|2161.24994|1|1611116150|1611116150|USDT|0.062
12331754|Binance|BTCUSDT|2021-01-20 04:15:50|34858.28|0.8|27886.624|1|1611116150|1611116150|USDT|0.8
12331760|Binance|BTCUSDT|2021-01-20 04:15:50|34858|0.45|15686.1|1|1611116150|1611116150|USDT|0.45
12331761|Binance|BTCUSDT|2021-01-20 04:15:50|34857.99|0.15|5228.6985|1|1611116150|1611116150|USDT|0.15
12331762|Binance|BTCUSDT|2021-01-20 04:15:50|34857.99|0.814|28374.40386|1|1611116150|1611116150|USDT|0.814
12331763|Binance|BTCUSDT|2021-01-20 04:15:50|34857.99|0.03|1045.7397|1|1611116150|1611116150|USDT|0.03
12331793|Binance|BTCUSDT|2021-01-20 04:15:50|34858.88|0.14|4880.2432|1|1611116150|1611116150|USDT|0.14
12331827|Binance|BTCUSDT|2021-01-20 04:15:50|34860.55|0.227|7913.34485|1|1611116150|1611116150|USDT|0.227
12331836|Binance|BTCUSDT|2021-01-20 04:15:50|34860.55|0.034|1185.2587|1|1611116150|1611116150|USDT|0.034
12331837|Binance|BTCUSDT|2021-01-20 04:15:50|34860.55|0.041|1429.28255|1|1611116150|1611116150|USDT|0.041
12331838|Binance|BTCUSDT|2021-01-20 04:15:50|34860.55|0.061|2126.49355|1|1611116150|1611116150|USDT|0.061
12331841|Binance|BTCUSDT|2021-01-20 04:15:50|34859.63|0.1|3485.963|1|1611116150|1611116150|USDT|0.1
12331845|Binance|BTCUSDT|2021-01-20 04:15:50|34859.77|0.1|3485.977|1|1611116150|1611116150|USDT|0.1
12331857|Binance|BTCUSDT|2021-01-20 04:15:50|34858.94|0.166|5786.58404|1|1611116150|1611116150|USDT|0.166
12331869|Binance|BTCUSDT|2021-01-20 04:15:50|34857.66|0.199|6936.67434|1|1611116150|1611116150|USDT|0.199
12331870|Binance|BTCUSDT|2021-01-20 04:15:50|34855.2|0.09|3136.968|1|1611116150|1611116150|USDT|0.09
12331872|Binance|BTCUSDT|2021-01-20 04:15:50|34855.2|0.06|2091.312|1|1611116150|1611116150|USDT|0.06
12331875|Binance|BTCUSDT|2021-01-20 04:15:50|34857.61|0.5|17428.805|1|1611116150|1611116150|USDT|0.5
12331883|Binance|BTCUSDT|2021-01-20 04:15:50|34853.54|1.047|36491.65638|1|1611116150|1611116150|USDT|1.047
12331901|Binance|BTCUSDT|2021-01-20 04:15:50|34858.71|0.04|1394.3484|1|1611116150|1611116150|USDT|0.04
12331904|Binance|BTCUSD_PERP|2021-01-20 04:15:50|34799|323|32300|1|1611116150|1611116150|USD|0.9282
12331917|Binance|BTCUSDT|2021-01-20 04:15:50|34855.49|0.03|1045.6647|1|1611116150|1611116151|USDT|0.03
12331918|Binance|BTCUSDT|2021-01-20 04:15:50|34855.49|0.054|1882.19646|1|1611116150|1611116151|USDT|0.054
12331925|Binance|BTCUSDT|2021-01-20 04:15:50|34855.49|0.05|1742.7745|1|1611116150|1611116151|USDT|0.05
12331929|Binance|BTCUSDT|2021-01-20 04:15:50|34855.49|0.106|3694.68194|1|1611116150|1611116151|USDT|0.106
12331930|Binance|BTCUSD_PERP|2021-01-20 04:15:50|34799.7|233|23300|1|1611116150|1611116151|USD|0.6696
12331931|Binance|BTCUSDT|2021-01-20 04:15:50|34855.25|0.61|21261.7025|1|1611116150|1611116151|USDT|0.61
12331932|Binance|BTCUSDT|2021-01-20 04:15:50|34852.25|0.05|1742.6125|1|1611116150|1611116151|USDT|0.05
12331949|Binance|BTCUSDT|2021-01-20 04:15:50|34852.24|0.045|1568.3508|1|1611116150|1611116151|USDT|0.045
12331952|Binance|BTCUSDT|2021-01-20 04:15:51|34852.23|0.033|1150.12359|1|1611116151|1611116151|USDT|0.033
12331959|Binance|BTCUSDT|2021-01-20 04:15:51|34858.75|0.273|9516.43875|1|1611116151|1611116151|USDT|0.273
12331960|Binance|BTCUSDT|2021-01-20 04:15:51|34850.37|3.5|121976.295|1|1611116151|1611116151|USDT|3.5
12331966|Binance|BTCUSDT|2021-01-20 04:15:51|34847.75|0.121|4216.57775|1|1611116151|1611116151|USDT|0.121
12331969|Binance|BTCUSDT|2021-01-20 04:15:51|34838.62|26.674|929285.34988|1|1611116151|1611116151|USDT|26.674
12331976|Binance|BTCUSDT|2021-01-20 04:15:51|34834.42|0.046|1602.38332|1|1611116151|1611116151|USDT|0.046
12331979|Binance|BTCUSDT|2021-01-20 04:15:51|34848.48|0.465|16204.5432|1|1611116151|1611116151|USDT|0.465
12331982|Binance|BTCUSDT|2021-01-20 04:15:51|34852.55|0.05|1742.6275|1|1611116151|1611116151|USDT|0.05
12331984|Binance|BTCUSDT|2021-01-20 04:15:51|34859.58|0.081|2823.62598|1|1611116151|1611116151|USDT|0.081
12331988|Binance|BTCUSDT|2021-01-20 04:15:51|34859.58|0.052|1812.69816|1|1611116151|1611116151|USDT|0.052
12331992|Binance|BTCUSDT|2021-01-20 04:15:51|34859.58|0.121|4218.00918|1|1611116151|1611116151|USDT|0.121
12332002|Binance|BTCUSDT|2021-01-20 04:15:51|34858.75|0.5|17429.375|1|1611116151|1611116151|USDT|0.5
12332004|Binance|BTCUSDT|2021-01-20 04:15:51|34835.36|18.005|627210.6568|1|1611116151|1611116151|USDT|18.005
12332005|Binance|BTCUSDT|2021-01-20 04:15:51|34830|0.351|12225.33|1|1611116151|1611116151|USDT|0.351
12332007|Binance|BTCUSDT|2021-01-20 04:15:51|34828.46|16.892|588322.34632|1|1611116151|1611116151|USDT|16.892
12332022|Binance|BTCUSDT|2021-01-20 04:15:51|34833.85|1.179|41069.10915|1|1611116151|1611116151|USDT|1.179
12332027|Binance|BTCUSDT|2021-01-20 04:15:51|34825.66|0.808|28139.13328|1|1611116151|1611116151|USDT|0.808
12332035|Binance|BTCUSDT|2021-01-20 04:15:51|34858.77|0.05|1742.9385|1|1611116151|1611116151|USDT|0.05
12332045|Binance|BTCUSDT|2021-01-20 04:15:51|34825.49|0.154|5363.12546|1|1611116151|1611116151|USDT|0.154
12332055|Binance|BTCUSDT|2021-01-20 04:15:51|34847.73|0.052|1812.08196|1|1611116151|1611116151|USDT|0.052
12332056|Binance|BTCUSDT|2021-01-20 04:15:51|34847.73|0.098|3415.07754|1|1611116151|1611116151|USDT|0.098
12332059|Binance|BTCUSDT|2021-01-20 04:15:51|34846.97|0.054|1881.73638|1|1611116151|1611116151|USDT|0.054
12332060|Binance|BTCUSDT|2021-01-20 04:15:51|34827.3|0.142|4945.4766|1|1611116151|1611116151|USDT|0.142
12332066|Binance|BTCUSDT|2021-01-20 04:15:51|34823.43|0.2|6964.686|1|1611116151|1611116151|USDT|0.2
12332070|Binance|BTCUSDT|2021-01-20 04:15:51|34823.01|0.04|1392.9204|1|1611116151|1611116151|USDT|0.04
12332071|Binance|BTCUSDT|2021-01-20 04:15:51|34823.01|0.141|4910.04441|1|1611116151|1611116151|USDT|0.141
12332074|Binance|BTCUSDT|2021-01-20 04:15:51|34824.31|0.14|4875.4034|1|1611116151|1611116151|USDT|0.14
12332075|Binance|BTCUSDT|2021-01-20 04:15:51|34822.03|1.5|52233.045|1|1611116151|1611116151|USDT|1.5
12332085|Binance|BTCUSDT|2021-01-20 04:15:51|34822.68|0.666|23191.90488|1|1611116151|1611116152|USDT|0.666
12332086|Binance|BTCUSDT|2021-01-20 04:15:51|34824.66|0.43|14974.6038|1|1611116151|1611116152|USDT|0.43
12332087|Binance|BTCUSD_210326|2021-01-20 04:15:51|36084.7|53|5300|1|1611116151|1611116152|USD|0.1469
12332094|Binance|BTCUSDT|2021-01-20 04:15:51|34841.33|0.167|5818.50211|1|1611116151|1611116152|USDT|0.167
12332099|Binance|BTCUSD_PERP|2021-01-20 04:15:51|34793.7|13|1300|1|1611116151|1611116152|USD|0.0374
12332100|Binance|BTCUSDT|2021-01-20 04:15:51|34848.81|0.24|8363.7144|1|1611116151|1611116152|USDT|0.24
12332102|Binance|BTCUSDT|2021-01-20 04:15:51|34839.31|1.038|36163.20378|1|1611116151|1611116152|USDT|1.038
12332111|Binance|BTCUSD_210326|2021-01-20 04:15:52|36078|1722|172200|1|1611116152|1611116152|USD|4.773
12332115|Binance|BTCUSDT|2021-01-20 04:15:52|34839.43|0.042|1463.25606|1|1611116152|1611116152|USDT|0.042
12332117|Binance|BTCUSDT|2021-01-20 04:15:52|34833.36|0.644|22432.68384|1|1611116152|1611116152|USDT|0.644
12332125|Binance|BTCUSDT|2021-01-20 04:15:52|34840.89|0.071|2473.70319|1|1611116152|1611116152|USDT|0.071
12332158|Binance|BTCUSDT|2021-01-20 04:15:52|34838.93|0.258|8988.44394|1|1611116152|1611116152|USDT|0.258
12332185|Binance|BTCUSDT|2021-01-20 04:15:52|34833.65|0.146|5085.7129|1|1611116152|1611116152|USDT|0.146
12332192|Binance|BTCUSDT|2021-01-20 04:15:52|34805.19|0.3|10441.557|1|1611116152|1611116152|USDT|0.3
12332195|Binance|BTCUSDT|2021-01-20 04:15:52|34805.19|0.071|2471.16849|1|1611116152|1611116152|USDT|0.071
12332197|Binance|BTCUSDT|2021-01-20 04:15:52|34805.19|0.17|5916.8823|1|1611116152|1611116152|USDT|0.17
12332201|Binance|BTCUSDT|2021-01-20 04:15:52|34833.44|0.035|1219.1704|1|1611116152|1611116153|USDT|0.035
12332203|Binance|BTCUSD_210326|2021-01-20 04:15:52|36070.8|1265|126500|1|1611116152|1611116153|USD|3.507
12332205|Binance|BTCUSDT|2021-01-20 04:15:52|34825.73|0.03|1044.7719|1|1611116152|1611116153|USDT|0.03
12332208|Binance|BTCUSDT|2021-01-20 04:15:53|34800.36|0.044|1531.21584|1|1611116153|1611116153|USDT|0.044
12332216|Binance|BTCUSDT|2021-01-20 04:15:53|34829.49|0.55|19156.2195|1|1611116153|1611116153|USDT|0.55
12332221|Binance|BTCUSDT|2021-01-20 04:15:53|34826.65|0.402|14000.3133|1|1611116153|1611116153|USDT|0.402
12332222|Binance|BTCUSDT|2021-01-20 04:15:53|34809.87|0.496|17265.69552|1|1611116153|1611116153|USDT|0.496
12332225|Binance|BTCUSDT|2021-01-20 04:15:53|34800.02|0.121|4210.80242|1|1611116153|1611116153|USDT|0.121
12332228|Binance|BTCUSDT|2021-01-20 04:15:53|34800.02|0.077|2679.60154|1|1611116153|1611116153|USDT|0.077
12332229|Binance|BTCUSDT|2021-01-20 04:15:53|34799.48|0.032|1113.58336|1|1611116153|1611116153|USDT|0.032
12332230|Binance|BTCUSDT|2021-01-20 04:15:53|34793.95|0.07|2435.5765|1|1611116153|1611116153|USDT|0.07
12332249|Binance|BTCUSDT|2021-01-20 04:15:53|34805.76|1.07|37242.1632|1|1611116153|1611116153|USDT|1.07
12332254|Binance|BTCUSDT|2021-01-20 04:15:53|34805.22|0.1|3480.522|1|1611116153|1611116153|USDT|0.1
12332264|Binance|BTCUSDT|2021-01-20 04:15:53|34819.03|0.075|2611.42725|1|1611116153|1611116153|USDT|0.075
12332274|Binance|BTCUSDT|2021-01-20 04:15:53|34808.25|1.959|68189.36175|1|1611116153|1611116153|USDT|1.959
12332303|Binance|BTCUSD_PERP|2021-01-20 04:15:53|34789.1|88|8800|1|1611116153|1611116153|USD|0.253
12332328|Binance|BTCUSD_PERP|2021-01-20 04:15:53|34791|4202|420200|1|1611116153|1611116154|USD|12.0779
12332361|Binance|BTCUSD_PERP|2021-01-20 04:15:54|34802.7|60|6000|1|1611116154|1611116154|USD|0.1725
12332363|Binance|BTCUSD_PERP|2021-01-20 04:15:54|34805.4|273|27300|1|1611116154|1611116154|USD|0.7844
12333262|Binance|BTCUSDT|2021-01-20 04:16:17|34852.65|0.305|10630.05825|1|1611116177|1611116177|USDT|0.305
12333271|Binance|BTCUSDT|2021-01-20 04:16:17|34849.46|0.03|1045.4838|1|1611116177|1611116177|USDT|0.03
12333325|Binance|BTCUSDT|2021-01-20 04:16:19|34831.48|1.279|44549.46292|1|1611116179|1611116179|USDT|1.279
12333326|Binance|BTCUSDT|2021-01-20 04:16:19|34831.48|0.043|1497.75364|1|1611116179|1611116179|USDT|0.043
12333327|Binance|BTCUSDT|2021-01-20 04:16:19|34831.48|0.395|13758.4346|1|1611116179|1611116179|USDT|0.395
12333330|Binance|BTCUSDT|2021-01-20 04:16:19|34831.48|0.054|1880.89992|1|1611116179|1611116179|USDT|0.054
12333348|Binance|BTCUSDT|2021-01-20 04:16:19|34832.46|0.036|1253.96856|1|1611116179|1611116179|USDT|0.036
12333375|Binance|BTCUSDT|2021-01-20 04:16:19|34831.49|0.317|11041.58233|1|1611116179|1611116179|USDT|0.317
12333392|Binance|BTCUSDT|2021-01-20 04:16:19|34831.48|0.049|1706.74252|1|1611116179|1611116180|USDT|0.049
12333398|Binance|BTCUSDT|2021-01-20 04:16:19|34827.84|0.114|3970.37376|1|1611116179|1611116180|USDT|0.114
12333402|Binance|BTCUSDT|2021-01-20 04:16:19|34826.56|0.037|1288.58272|1|1611116179|1611116180|USDT|0.037
12333404|Binance|BTCUSDT|2021-01-20 04:16:19|34824.9|0.043|1497.4707|1|1611116179|1611116180|USDT|0.043
12333409|Binance|BTCUSDT|2021-01-20 04:16:20|34831.82|0.06|2089.9092|1|1611116180|1611116180|USDT|0.06
12333416|Binance|BTCUSDT|2021-01-20 04:16:20|34822.96|4.089|142391.08344|1|1611116180|1611116180|USDT|4.089
12333418|Binance|BTCUSDT|2021-01-20 04:16:20|34831.48|0.435|15151.6938|1|1611116180|1611116180|USDT|0.435
12333423|Binance|BTCUSDT|2021-01-20 04:16:20|34831.48|0.13|4528.0924|1|1611116180|1611116180|USDT|0.13
12333426|Binance|BTCUSDT|2021-01-20 04:16:20|34831.48|0.44|15325.8512|1|1611116180|1611116180|USDT|0.44
12333431|Binance|BTCUSDT|2021-01-20 04:16:20|34829.77|0.135|4702.01895|1|1611116180|1611116180|USDT|0.135
12333432|Binance|BTCUSDT|2021-01-20 04:16:20|34824.9|0.054|1880.5446|1|1611116180|1611116180|USDT|0.054
12333437|Binance|BTCUSDT|2021-01-20 04:16:20|34831.49|0.034|1184.27066|2|1611116180|1611116180|USDT|0.034
12333443|Binance|BTCUSDT|2021-01-20 04:16:20|34804.54|6.4|222749.056|1|1611116180|1611116180|USDT|6.4
12333445|Binance|BTCUSDT|2021-01-20 04:16:20|34802.89|0.114|3967.52946|1|1611116180|1611116180|USDT|0.114
12333457|Binance|BTCUSDT|2021-01-20 04:16:20|34824.9|0.081|2820.8169|1|1611116180|1611116180|USDT|0.081
12333458|Binance|BTCUSDT|2021-01-20 04:16:20|34824.24|0.053|1845.68472|1|1611116180|1611116180|USDT|0.053
12333482|Binance|BTCUSDT|2021-01-20 04:16:20|34817.32|0.08|2785.3856|1|1611116180|1611116181|USDT|0.08
12333509|Binance|BTCUSD_PERP|2021-01-20 04:16:21|34761.8|342|34200|1|1611116181|1611116181|USD|0.9839
12333534|Binance|BTCUSDT|2021-01-20 04:16:21|34801.67|0.232|8073.98744|1|1611116181|1611116181|USDT|0.232
12333544|Binance|BTCUSDT|2021-01-20 04:16:21|34805.69|0.039|1357.42191|1|1611116181|1611116181|USDT|0.039
12333554|Binance|BTCUSDT|2021-01-20 04:16:21|34787.34|13|452235.42|1|1611116181|1611116181|USDT|13
12333583|Binance|BTCUSDT|2021-01-20 04:16:22|34809.13|0.045|1566.41085|1|1611116182|1611116182|USDT|0.045
12333601|Binance|BTCUSDT|2021-01-20 04:16:22|34807.55|1.074|37383.3087|1|1611116182|1611116182|USDT|1.074
12333609|Binance|BTCUSDT|2021-01-20 04:16:22|34807.55|0.054|1879.6077|1|1611116182|1611116182|USDT|0.054
12333620|Binance|BTCUSDT|2021-01-20 04:16:22|34773.17|0.128|4450.96576|1|1611116182|1611116182|USDT|0.128
12333636|Binance|BTCUSDT|2021-01-20 04:16:22|34797.81|0.512|17816.47872|1|1611116182|1611116182|USDT|0.512
12333726|Binance|BTCUSDT|2021-01-20 04:16:22|34797.49|0.064|2227.03936|1|1611116182|1611116182|USDT|0.064
12333732|Binance|BTCUSDT|2021-01-20 04:16:22|34792.55|0.052|1809.2126|1|1611116182|1611116182|USDT|0.052
12333735|Binance|BTCUSDT|2021-01-20 04:16:22|34794.86|0.25|8698.715|1|1611116182|1611116183|USDT|0.25
12333752|Binance|BTCUSDT|2021-01-20 04:16:22|34792.72|0.052|1809.22144|1|1611116182|1611116183|USDT|0.052
12333767|Binance|BTCUSDT|2021-01-20 04:16:23|34798.11|0.1|3479.811|1|1611116183|1611116183|USDT|0.1
12333778|Binance|BTCUSDT|2021-01-20 04:16:23|34797.52|0.037|1287.50824|1|1611116183|1611116183|USDT|0.037
12333779|Binance|BTCUSDT|2021-01-20 04:16:23|34797.52|0.05|1739.876|1|1611116183|1611116183|USDT|0.05
12333785|Binance|BTCUSDT|2021-01-20 04:16:23|34797.52|0.065|2261.8388|1|1611116183|1611116183|USDT|0.065
12333795|Binance|BTCUSDT|2021-01-20 04:16:23|34797.49|0.1|3479.749|1|1611116183|1611116183|USDT|0.1
12333798|Binance|BTCUSDT|2021-01-20 04:16:23|34792.68|0.633|22023.76644|1|1611116183|1611116183|USDT|0.633
12333819|Binance|BTCUSDT|2021-01-20 04:16:23|34800.38|0.114|3967.24332|1|1611116183|1611116183|USDT|0.114
12333848|Binance|BTCUSDT|2021-01-20 04:16:24|34755.01|0.06|2085.3006|1|1611116184|1611116184|USDT|0.06
12333852|Binance|BTCUSDT|2021-01-20 04:16:24|34774.84|0.496|17248.32064|1|1611116184|1611116184|USDT|0.496
12333858|Binance|BTCUSDT|2021-01-20 04:16:24|34776.28|0.2|6955.256|1|1611116184|1611116184|USDT|0.2
12333867|Binance|BTCUSDT|2021-01-20 04:16:24|34779.12|0.265|9216.4668|1|1611116184|1611116184|USDT|0.265
12333868|Binance|BTCUSDT|2021-01-20 04:16:24|34762.47|0.05|1738.1235|1|1611116184|1611116184|USDT|0.05
12333872|Binance|BTCUSDT|2021-01-20 04:16:24|34762.47|0.056|1946.69832|1|1611116184|1611116184|USDT|0.056
12333884|Binance|BTCUSDT|2021-01-20 04:16:24|34771.12|0.151|5250.43912|1|1611116184|1611116185|USDT|0.151
12333916|Binance|BTCUSDT|2021-01-20 04:16:24|34782.9|0.12|4173.948|1|1611116184|1611116185|USDT|0.12
12333920|Binance|BTCUSDT|2021-01-20 04:16:24|34779.74|0.264|9181.85136|1|1611116184|1611116185|USDT|0.264
12333925|Binance|BTCUSDT|2021-01-20 04:16:25|34767.74|0.592|20582.50208|1|1611116185|1611116185|USDT|0.592
12333927|Binance|BTCUSDT|2021-01-20 04:16:25|34766.17|0.25|8691.5425|1|1611116185|1611116185|USDT|0.25
12333936|Binance|BTCUSDT|2021-01-20 04:16:25|34773.4|0.06|2086.404|1|1611116185|1611116185|USDT|0.06
12333937|Binance|BTCUSDT|2021-01-20 04:16:25|34756.89|2|69513.78|1|1611116185|1611116185|USDT|2
12333944|Binance|BTCUSDT|2021-01-20 04:16:25|34766.17|1.51|52496.9167|1|1611116185|1611116185|USDT|1.51
12333961|Binance|BTCUSDT|2021-01-20 04:16:25|34763.93|0.572|19884.96796|1|1611116185|1611116185|USDT|0.572
12333971|Binance|BTCUSDT|2021-01-20 04:16:25|34763.15|0.037|1286.23655|1|1611116185|1611116185|USDT|0.037
12333973|Binance|BTCUSDT|2021-01-20 04:16:25|34763.15|0.048|1668.6312|1|1611116185|1611116185|USDT|0.048
12333979|Binance|BTCUSD_PERP|2021-01-20 04:16:25|34736.1|118|11800|1|1611116185|1611116185|USD|0.3398
12334074|Binance|BTCUSDT|2021-01-20 04:16:26|34808.73|0.04|1392.3492|1|1611116186|1611116186|USDT|0.04
12334085|Binance|BTCUSDT|2021-01-20 04:16:26|34799.25|0.06|2087.955|1|1611116186|1611116186|USDT|0.06
12334087|Binance|BTCUSDT|2021-01-20 04:16:26|34799.25|0.118|4106.3115|1|1611116186|1611116186|USDT|0.118
12334088|Binance|BTCUSDT|2021-01-20 04:16:26|34783.66|4.679|162752.74514|1|1611116186|1611116186|USDT|4.679
12334089|Binance|BTCUSDT|2021-01-20 04:16:26|34794.16|0.108|3757.76928|1|1611116186|1611116186|USDT|0.108
12334090|Binance|BTCUSDT|2021-01-20 04:16:26|34788.1|6.5|226122.65|1|1611116186|1611116186|USDT|6.5
12334092|Binance|BTCUSDT|2021-01-20 04:16:26|34795.34|0.2|6959.068|1|1611116186|1611116186|USDT|0.2
12334100|Binance|BTCUSDT|2021-01-20 04:16:26|34795.34|0.042|1461.40428|1|1611116186|1611116186|USDT|0.042
12334103|Binance|BTCUSDT|2021-01-20 04:16:26|34797.4|0.151|5254.4074|1|1611116186|1611116186|USDT|0.151
12334105|Binance|BTCUSDT|2021-01-20 04:16:26|34777.08|3.3|114764.364|1|1611116186|1611116186|USDT|3.3
12334106|Binance|BTCUSDT|2021-01-20 04:16:26|34773.98|0.132|4590.16536|1|1611116186|1611116186|USDT|0.132
12334107|Binance|BTCUSDT|2021-01-20 04:16:26|34773.66|0.079|2747.11914|1|1611116186|1611116186|USDT|0.079
12334109|Binance|BTCUSDT|2021-01-20 04:16:26|34787.58|0.442|15376.11036|1|1611116186|1611116186|USDT|0.442
12334114|Binance|BTCUSDT|2021-01-20 04:16:26|34798.36|0.105|3653.8278|1|1611116186|1611116186|USDT|0.105
12334115|Binance|BTCUSDT|2021-01-20 04:16:26|34792.42|0.494|17187.45548|1|1611116186|1611116186|USDT|0.494
12334116|Binance|BTCUSDT|2021-01-20 04:16:26|34791.49|1|34791.49|1|1611116186|1611116186|USDT|1
12334119|Binance|BTCUSDT|2021-01-20 04:16:26|34789.94|0.055|1913.4467|1|1611116186|1611116186|USDT|0.055
12334124|Binance|BTCUSDT|2021-01-20 04:16:26|34774.35|0.15|5216.1525|1|1611116186|1611116187|USDT|0.15
12334129|Binance|BTCUSDT|2021-01-20 04:16:26|34773.42|0.16|5563.7472|1|1611116186|1611116187|USDT|0.16
12334130|Binance|BTCUSDT|2021-01-20 04:16:26|34773.42|0.147|5111.69274|1|1611116186|1611116187|USDT|0.147
12334140|Binance|BTCUSDT|2021-01-20 04:16:27|34784.66|0.035|1217.4631|1|1611116187|1611116187|USDT|0.035
12334143|Binance|BTCUSDT|2021-01-20 04:16:27|34779.64|0.25|8694.91|1|1611116187|1611116187|USDT|0.25
12334144|Binance|BTCUSDT|2021-01-20 04:16:27|34779.64|0.042|1460.74488|1|1611116187|1611116187|USDT|0.042
12334145|Binance|BTCUSDT|2021-01-20 04:16:27|34781.68|0.472|16416.95296|1|1611116187|1611116187|USDT|0.472
12334151|Binance|BTCUSDT|2021-01-20 04:16:27|34773.42|0.187|6502.62954|1|1611116187|1611116187|USDT|0.187
12334152|Binance|BTCUSDT|2021-01-20 04:16:27|34773.42|0.05|1738.671|1|1611116187|1611116187|USDT|0.05
12334153|Binance|BTCUSDT|2021-01-20 04:16:27|34776.33|0.068|2364.79044|1|1611116187|1611116187|USDT|0.068
12334738|Binance|BTCUSDT|2021-01-20 04:17:09|35058.05|0.08|2804.644|2|1611116229|1611116229|USDT|0.08
12334790|Binance|BTCUSDT|2021-01-20 04:17:15|35121.61|0.142|4987.26862|2|1611116235|1611116235|USDT|0.142
12334806|Binance|BTCUSDT|2021-01-20 04:17:18|35162.76|0.045|1582.3242|2|1611116238|1611116238|USDT|0.045
12334808|Binance|BTCUSDT|2021-01-20 04:17:19|35166.7|0.149|5239.8383|2|1611116239|1611116239|USDT|0.149
12334809|Binance|BTCUSDT|2021-01-20 04:17:19|35165.58|0.077|2707.74966|2|1611116239|1611116239|USDT|0.077
12334810|Binance|BTCUSD_PERP|2021-01-20 04:17:19|35134.4|10|1000|2|1611116239|1611116239|USD|0.0285
12334811|Binance|BTCUSDT|2021-01-20 04:17:20|35171.32|0.05|1758.566|2|1611116240|1611116241|USDT|0.05
12334812|Binance|BTCUSDT|2021-01-20 04:17:21|35175.36|0.107|3763.76352|2|1611116241|1611116241|USDT|0.107
12334814|Binance|BTCUSD_PERP|2021-01-20 04:17:22|35132.7|156|15600|2|1611116242|1611116242|USD|0.4441
12334859|Binance|BTCUSDT|2021-01-20 04:17:40|35186.95|0.074|2603.8343|2|1611116260|1611116260|USDT|0.074
12334860|Binance|BTCUSDT|2021-01-20 04:17:41|35195.28|0.888|31253.40864|2|1611116261|1611116261|USDT|0.888
12334864|Binance|BTCUSDT|2021-01-20 04:17:43|35203.57|0.047|1654.56779|2|1611116263|1611116263|USDT|0.047
12334867|Binance|BTCUSDT|2021-01-20 04:17:43|35210.39|0.8|28168.312|2|1611116263|1611116263|USDT|0.8
12334871|Binance|BTCUSDT|2021-01-20 04:17:56|35226.43|1.43|50373.7949|2|1611116276|1611116276|USDT|1.43
12335106|Binance|BTCUSDT|2021-01-20 04:18:40|35242.23|0.116|4088.09868|2|1611116320|1611116320|USDT|0.116
12335116|Binance|BTCUSDT|2021-01-20 04:20:28|35280.63|2.607|91976.60241|2|1611116428|1611116428|USDT|2.607
12335118|Binance|BTCUSDT|2021-01-20 04:20:31|35300.01|0.04|1412.0004|2|1611116431|1611116431|USDT|0.04
12335120|Binance|BTCUSDT|2021-01-20 04:20:32|35307.97|0.346|12216.55762|2|1611116432|1611116432|USDT|0.346
12335128|Binance|BTCUSDT|2021-01-20 04:20:37|35311.67|0.104|3672.41368|2|1611116437|1611116437|USDT|0.104
12335155|Binance|BTCUSDT|2021-01-20 04:21:52|35332.28|0.472|16676.83616|2|1611116512|1611116512|USDT|0.472
12335156|Binance|BTCUSDT|2021-01-20 04:21:52|35328.91|0.066|2331.70806|2|1611116512|1611116512|USDT|0.066
12335157|Binance|BTCUSDT|2021-01-20 04:21:52|35328.91|0.043|1519.14313|2|1611116512|1611116513|USDT|0.043
12335167|Binance|BTCUSD_PERP|2021-01-20 04:22:04|35267.9|86|8600|2|1611116524|1611116525|USD|0.2439
12335270|Binance|BTCUSDT|2021-01-20 04:35:07|35153.5|0.075|2636.5125|1|1611117307|1611117307|USDT|0.075
12335272|Binance|BTCUSDT|2021-01-20 04:35:07|35153.38|0.197|6925.21586|1|1611117307|1611117307|USDT|0.197
12335279|Binance|BTCUSDT|2021-01-20 04:35:09|35154.78|0.245|8612.9211|1|1611117309|1611117309|USDT|0.245
12335280|Binance|BTCUSD_PERP|2021-01-20 04:35:10|35131.9|10|1000|1|1611117310|1611117310|USD|0.0285
12335316|Binance|BTCUSDT|2021-01-20 04:45:49|35125.74|0.034|1194.27516|1|1611117949|1611117949|USDT|0.034
12335318|Binance|BTCUSDT|2021-01-20 04:45:49|35124|0.112|3933.888|1|1611117949|1611117949|USDT|0.112
12335323|Binance|BTCUSDT|2021-01-20 04:45:52|35118.23|1.35|47409.6105|1|1611117952|1611117952|USDT|1.35
12335333|Binance|BTCUSDT|2021-01-20 04:48:40|35290.79|0.03|1058.7237|2|1611118120|1611118120|USDT|0.03
12335347|Binance|BTCUSDT|2021-01-20 04:49:57|35349.51|0.082|2898.65982|2|1611118197|1611118197|USDT|0.082
12335348|Binance|BTCUSDT|2021-01-20 04:49:58|35354.14|1.31|46313.9234|2|1611118198|1611118198|USDT|1.31
12335349|Binance|BTCUSDT|2021-01-20 04:49:58|35346.08|0.09|3181.1472|2|1611118198|1611118198|USDT|0.09
12335350|Binance|BTCUSDT|2021-01-20 04:49:58|35346.08|0.37|13078.0496|2|1611118198|1611118199|USDT|0.37
12335351|Binance|BTCUSDT|2021-01-20 04:49:58|35346.08|0.038|1343.15104|2|1611118198|1611118199|USDT|0.038
12335358|Binance|BTCUSDT|2021-01-20 04:50:03|35365.77|0.066|2334.14082|2|1611118203|1611118203|USDT|0.066
12335363|Binance|BTCUSDT|2021-01-20 04:50:11|35384.62|0.2|7076.924|2|1611118211|1611118211|USDT|0.2
12335376|Binance|BTCUSDT|2021-01-20 04:50:12|35378.47|0.114|4033.14558|2|1611118212|1611118213|USDT|0.114
12335398|Binance|BTCUSDT|2021-01-20 04:50:21|35393.73|0.048|1698.89904|2|1611118221|1611118221|USDT|0.048
12335399|Binance|BTCUSDT|2021-01-20 04:50:21|35399.09|1.418|50195.90962|2|1611118221|1611118221|USDT|1.418
12335411|Binance|BTCUSDT|2021-01-20 04:50:25|35426.24|1|35426.24|2|1611118225|1611118225|USDT|1
12335412|Binance|BTCUSDT|2021-01-20 04:50:25|35425.96|0.067|2373.53932|2|1611118225|1611118225|USDT|0.067
12335415|Binance|BTCUSDT|2021-01-20 04:50:25|35428.63|0.537|19025.17431|2|1611118225|1611118226|USDT|0.537
12335420|Binance|BTCUSD_PERP|2021-01-20 04:50:26|35394.6|820|82000|2|1611118226|1611118226|USD|2.3168
12335427|Binance|BTCUSDT|2021-01-20 04:50:29|35436.1|1.431|50709.0591|2|1611118229|1611118229|USDT|1.431
12335434|Binance|BTCUSDT|2021-01-20 04:50:34|35438.93|0.12|4252.6716|2|1611118234|1611118234|USDT|0.12
12335437|Binance|BTCUSDT|2021-01-20 04:50:34|35439.86|0.199|7052.53214|2|1611118234|1611118234|USDT|0.199
12335451|Binance|BTCUSDT|2021-01-20 04:50:41|35456.46|0.232|8225.89872|2|1611118241|1611118241|USDT|0.232
12335464|Binance|BTCUSDT|2021-01-20 04:50:43|35464.98|0.217|7695.90066|2|1611118243|1611118243|USDT|0.217
12335466|Binance|BTCUSD_PERP|2021-01-20 04:50:44|35438.9|41|4100|2|1611118244|1611118244|USD|0.1157
12335472|Binance|BTCUSDT|2021-01-20 04:50:45|35464.47|0.242|8582.40174|2|1611118245|1611118245|USDT|0.242
12335523|Binance|BTCUSDT|2021-01-20 04:52:01|35466.96|0.046|1631.48016|2|1611118321|1611118321|USDT|0.046
12335525|Binance|BTCUSDT|2021-01-20 04:52:03|35465.32|0.031|1099.42492|2|1611118323|1611118323|USDT|0.031
12335526|Binance|BTCUSDT|2021-01-20 04:52:03|35461.53|0.036|1276.61508|2|1611118323|1611118324|USDT|0.036
12335538|Binance|BTCUSDT|2021-01-20 04:58:53|35276.46|0.168|5926.44528|1|1611118733|1611118733|USDT|0.168
12335542|Binance|BTCUSDT|2021-01-20 05:00:08|35261.01|0.036|1269.39636|1|1611118808|1611118808|USDT|0.036
12335545|Binance|BTCUSDT|2021-01-20 05:00:13|35257.39|0.029|1022.46431|1|1611118813|1611118813|USDT|0.029
12335558|Binance|BTCUSDT|2021-01-20 05:02:20|35384.05|0.813|28767.23265|2|1611118940|1611118940|USDT|0.813
12335559|Binance|BTCUSDT|2021-01-20 05:02:20|35384.05|0.5|17692.025|2|1611118940|1611118940|USDT|0.5
12335560|Binance|BTCUSDT|2021-01-20 05:02:21|35387.99|0.074|2618.71126|2|1611118941|1611118941|USDT|0.074
12335563|Binance|BTCUSDT|2021-01-20 05:02:23|35377.99|0.03|1061.3397|2|1611118943|1611118943|USDT|0.03
12335565|Binance|BTCUSD_PERP|2021-01-20 05:02:27|35412.8|570|57000|2|1611118947|1611118947|USD|1.6096
12335566|Binance|BTCUSD_PERP|2021-01-20 05:02:28|35428|1517|151700|2|1611118948|1611118948|USD|4.282
12335567|Binance|BTCUSDT|2021-01-20 05:02:30|35431.19|0.348|12330.05412|2|1611118950|1611118950|USDT|0.348
12335570|Binance|BTCUSDT|2021-01-20 05:02:32|35429.79|0.14|4960.1706|2|1611118952|1611118952|USDT|0.14
12335632|Binance|BTCUSDT|2021-01-20 05:12:18|35254.57|0.143|5041.40351|1|1611119538|1611119538|USDT|0.143
12335634|Binance|BTCUSDT|2021-01-20 05:12:19|35254.57|1|35254.57|1|1611119539|1611119539|USDT|1
12335635|Binance|BTCUSDT|2021-01-20 05:12:20|35246.24|0.084|2960.68416|1|1611119540|1611119540|USDT|0.084
12335638|Binance|BTCUSDT|2021-01-20 05:12:24|35250.89|0.084|2961.07476|1|1611119544|1611119544|USDT|0.084
12335663|Binance|BTCUSD_PERP|2021-01-20 05:15:52|35228.1|16|1600|1|1611119752|1611119753|USD|0.0455
12335667|Binance|BTCUSDT|2021-01-20 05:16:08|35218.97|1.06|37332.1082|1|1611119768|1611119768|USDT|1.06
12335697|Binance|BTCUSDT|2021-01-20 05:23:36|35383.7|0.062|2193.7894|2|1611120216|1611120216|USDT|0.062
12335700|Binance|BTCUSDT|2021-01-20 05:24:19|35419.64|0.254|8996.58856|2|1611120259|1611120259|USDT|0.254
12335715|Binance|BTCUSDT|2021-01-20 05:25:35|35447.99|0.094|3332.11106|2|1611120335|1611120335|USDT|0.094
12335720|Binance|BTCUSD_PERP|2021-01-20 05:26:00|35458.1|13|1300|2|1611120360|1611120360|USD|0.0367
12335725|Binance|BTCUSD_PERP|2021-01-20 05:26:28|35471.7|176|17600|2|1611120388|1611120388|USD|0.4962
12335727|Binance|BTCUSDT|2021-01-20 05:26:33|35476.15|0.355|12594.03325|2|1611120393|1611120393|USDT|0.355
12335728|Binance|BTCUSDT|2021-01-20 05:26:34|35476.15|0.037|1312.61755|2|1611120394|1611120394|USDT|0.037
12335733|Binance|BTCUSDT|2021-01-20 05:26:43|35483.65|0.1|3548.365|2|1611120403|1611120403|USDT|0.1
12335824|Binance|BTCUSDT|2021-01-20 05:42:37|35335.15|0.053|1872.76295|1|1611121357|1611121357|USDT|0.053
12335825|Binance|BTCUSD_PERP|2021-01-20 05:42:40|35354.9|44|4400|1|1611121360|1611121360|USD|0.1245
12335864|Binance|BTCUSD_PERP|2021-01-20 05:45:27|35334.6|26|2600|1|1611121527|1611121527|USD|0.0736
12335866|Binance|BTCUSDT|2021-01-20 05:45:30|35315.74|0.045|1589.2083|1|1611121530|1611121530|USDT|0.045
12335893|Binance|BTCUSDT|2021-01-20 05:45:55|35272.88|1|35272.88|1|1611121555|1611121555|USDT|1
12335897|Binance|BTCUSDT|2021-01-20 05:45:56|35272.39|0.034|1199.26126|1|1611121556|1611121556|USDT|0.034
12335914|Binance|BTCUSDT|2021-01-20 05:45:59|35275.73|0.336|11852.64528|1|1611121559|1611121559|USDT|0.336
12336031|Binance|BTCUSDT|2021-01-20 05:57:38|35482.08|0.809|28705.00272|2|1611122258|1611122258|USDT|0.809
12336041|Binance|BTCUSDT|2021-01-20 05:58:05|35460.2|0.196|6950.1992|2|1611122285|1611122286|USDT|0.196
12336043|Binance|BTCUSD_PERP|2021-01-20 05:58:18|35501.9|32|3200|2|1611122298|1611122298|USD|0.0902
12336047|Binance|BTCUSDT|2021-01-20 05:58:48|35501.39|3.07|108989.2673|2|1611122328|1611122328|USDT|3.07
12336048|Binance|BTCUSDT|2021-01-20 05:58:52|35529|0.169|6004.401|2|1611122332|1611122332|USDT|0.169
12336052|Binance|BTCUSDT|2021-01-20 05:58:53|35524.4|0.241|8561.3804|2|1611122333|1611122333|USDT|0.241
12336129|Binance|BTCUSDT|2021-01-20 06:07:54|35518.43|0.213|7565.42559|2|1611122874|1611122874|USDT|0.213
12336130|Binance|BTCUSDT|2021-01-20 06:07:55|35521.42|0.03|1065.6426|2|1611122875|1611122875|USDT|0.03
12336131|Binance|BTCUSDT|2021-01-20 06:07:55|35524.23|0.348|12362.43204|2|1611122875|1611122875|USDT|0.348
12336167|Binance|BTCUSD_PERP|2021-01-20 06:09:25|35554.4|41|4100|2|1611122965|1611122965|USD|0.1154
12336170|Binance|BTCUSDT|2021-01-20 06:09:27|35548.69|0.268|9527.04892|2|1611122967|1611122967|USDT|0.268
12336182|Binance|BTCUSDT|2021-01-20 06:09:31|35519.84|3.542|125811.27328|2|1611122971|1611122971|USDT|3.542
12336250|Binance|BTCUSDT|2021-01-20 06:18:03|35379.98|0.058|2052.03884|1|1611123483|1611123483|USDT|0.058
12336260|Binance|BTCUSDT|2021-01-20 06:18:51|35335.36|0.075|2650.152|1|1611123531|1611123531|USDT|0.075
12336261|Binance|BTCUSD_PERP|2021-01-20 06:19:04|35334.3|23|2300|1|1611123544|1611123545|USD|0.0651
12336263|Binance|BTCUSDT|2021-01-20 06:19:05|35328.87|0.102|3603.54474|1|1611123545|1611123545|USDT|0.102
12336271|Binance|BTCUSDT|2021-01-20 06:19:27|35312.17|0.11|3884.3387|1|1611123567|1611123567|USDT|0.11
12336288|Binance|BTCUSDT|2021-01-20 06:20:00|35306.9|0.034|1200.4346|1|1611123600|1611123600|USDT|0.034
12336298|Binance|BTCUSDT|2021-01-20 06:21:20|35300.49|0.628|22168.70772|1|1611123680|1611123681|USDT|0.628
12336345|Binance|BTCUSD_PERP|2021-01-20 06:26:47|35311|39|3900|1|1611124007|1611124008|USD|0.1105
12336361|Binance|BTCUSDT|2021-01-20 06:29:31|35479.81|0.18|6386.3658|2|1611124171|1611124171|USDT|0.18
12336365|Binance|BTCUSDT|2021-01-20 06:29:39|35525.81|0.353|12540.61093|2|1611124179|1611124179|USDT|0.353
12336366|Binance|BTCUSDT|2021-01-20 06:29:39|35527.51|0.568|20179.62568|2|1611124179|1611124179|USDT|0.568
12336368|Binance|BTCUSD_PERP|2021-01-20 06:29:40|35546.3|153|15300|2|1611124180|1611124181|USD|0.4305
12336370|Binance|BTCUSDT|2021-01-20 06:29:41|35541.53|1.412|50184.64036|2|1611124181|1611124181|USDT|1.412
12336392|Binance|BTCUSDT|2021-01-20 06:30:13|35551.95|0.077|2737.50015|2|1611124213|1611124213|USDT|0.077
12336408|Binance|BTCUSDT|2021-01-20 06:35:17|35579.98|0.03|1067.3994|2|1611124517|1611124517|USDT|0.03
12336409|Binance|BTCUSDT|2021-01-20 06:35:17|35587.23|1.146|40782.96558|2|1611124517|1611124517|USDT|1.146
12336410|Binance|BTCUSDT|2021-01-20 06:35:17|35589.28|0.493|17545.51504|2|1611124517|1611124517|USDT|0.493
12336413|Binance|BTCUSDT|2021-01-20 06:35:18|35589|0.037|1316.793|2|1611124518|1611124518|USDT|0.037
12336426|Binance|BTCUSDT|2021-01-20 06:36:22|35596.81|0.356|12672.46436|2|1611124582|1611124582|USDT|0.356
12336427|Binance|BTCUSDT|2021-01-20 06:36:22|35596.81|0.035|1245.88835|2|1611124582|1611124582|USDT|0.035
12336428|Binance|BTCUSDT|2021-01-20 06:36:22|35596.81|0.23|8187.2663|2|1611124582|1611124583|USDT|0.23
12336429|Binance|BTCUSDT|2021-01-20 06:36:24|35597.78|0.141|5019.28698|2|1611124584|1611124584|USDT|0.141
12336430|Binance|BTCUSDT|2021-01-20 06:36:24|35600|1.853|65966.8|2|1611124584|1611124584|USDT|1.853
12336432|Binance|BTCUSDT|2021-01-20 06:36:25|35600.31|0.25|8900.0775|2|1611124585|1611124586|USDT|0.25
12336443|Binance|BTCUSDT|2021-01-20 06:39:18|35619.9|1.409|50188.4391|2|1611124758|1611124758|USDT|1.409
12336444|Binance|BTCUSDT|2021-01-20 06:39:20|35622.69|0.054|1923.62526|2|1611124760|1611124760|USDT|0.054
12336453|Binance|BTCUSDT|2021-01-20 06:39:29|35626.99|0.041|1460.70659|2|1611124769|1611124769|USDT|0.041
12336458|Binance|BTCUSDT|2021-01-20 06:39:32|35638.19|0.577|20563.23563|2|1611124772|1611124772|USDT|0.577
12336460|Binance|BTCUSDT|2021-01-20 06:39:32|35635.01|0.248|8837.48248|2|1611124772|1611124772|USDT|0.248
12336461|Binance|BTCUSDT|2021-01-20 06:39:32|35635.01|0.042|1496.67042|2|1611124772|1611124772|USDT|0.042
12336464|Binance|BTCUSD_210625|2021-01-20 06:39:33|38010.5|1830|183000|2|1611124773|1611124773|USD|4.8145
12336465|Binance|BTCUSDT|2021-01-20 06:39:33|35607.5|0.117|4166.0775|2|1611124773|1611124773|USDT|0.117
12336466|Binance|BTCUSDT|2021-01-20 06:39:33|35607.5|0.063|2243.2725|2|1611124773|1611124773|USDT|0.063
12336522|Binance|BTCUSDT|2021-01-20 06:47:18|35463.43|0.072|2553.36696|1|1611125238|1611125238|USDT|0.072
12336523|Binance|BTCUSDT|2021-01-20 06:47:24|35435.04|0.154|5456.99616|1|1611125244|1611125244|USDT|0.154
12336524|Binance|BTCUSDT|2021-01-20 06:47:25|35437.69|0.351|12438.62919|1|1611125245|1611125245|USDT|0.351
12336529|Binance|BTCUSDT|2021-01-20 06:47:30|35417.72|0.071|2514.65812|1|1611125250|1611125250|USDT|0.071
12336530|Binance|BTCUSD_PERP|2021-01-20 06:47:33|35425|361|36100|1|1611125253|1611125253|USD|1.0191
12336533|Binance|BTCUSDT|2021-01-20 06:47:34|35419.65|0.05|1770.9825|1|1611125254|1611125254|USDT|0.05
12336535|Binance|BTCUSDT|2021-01-20 06:47:34|35417.45|0.34|12041.933|1|1611125254|1611125254|USDT|0.34
12336542|Binance|BTCUSDT|2021-01-20 06:47:53|35404.47|0.042|1486.98774|1|1611125273|1611125273|USDT|0.042
12336558|Binance|BTCUSDT|2021-01-20 06:50:04|35387.03|0.03|1061.6109|1|1611125404|1611125404|USDT|0.03
12336559|Binance|BTCUSDT|2021-01-20 06:50:08|35356.37|0.484|17112.48308|1|1611125408|1611125408|USDT|0.484
12336560|Binance|BTCUSD_PERP|2021-01-20 06:50:08|35355.1|20|2000|1|1611125408|1611125408|USD|0.0566
12336561|Binance|BTCUSDT|2021-01-20 06:50:08|35357.33|0.03|1060.7199|1|1611125408|1611125408|USDT|0.03
12336562|Binance|BTCUSDT|2021-01-20 06:50:08|35356.88|0.591|20895.91608|1|1611125408|1611125408|USDT|0.591
12336563|Binance|BTCUSDT|2021-01-20 06:50:08|35350.37|2.592|91628.15904|1|1611125408|1611125409|USDT|2.592
12336565|Binance|BTCUSDT|2021-01-20 06:50:09|35351.79|0.14|4949.2506|1|1611125409|1611125409|USDT|0.14
12336566|Binance|BTCUSDT|2021-01-20 06:50:09|35351.8|0.2|7070.36|1|1611125409|1611125409|USDT|0.2
12336567|Binance|BTCUSDT|2021-01-20 06:50:09|35351.8|0.253|8944.0054|1|1611125409|1611125409|USDT|0.253
12336568|Binance|BTCUSDT|2021-01-20 06:50:09|35354.46|0.065|2298.0399|1|1611125409|1611125409|USDT|0.065
12336579|Binance|BTCUSDT|2021-01-20 06:50:18|35337.34|0.179|6325.38386|1|1611125418|1611125418|USDT|0.179
12336584|Binance|BTCUSDT|2021-01-20 06:50:27|35332.14|0.03|1059.9642|1|1611125427|1611125428|USDT|0.03
12336595|Binance|BTCUSDT|2021-01-20 06:50:31|35324.12|0.084|2967.22608|1|1611125431|1611125431|USDT|0.084
12336605|Binance|BTCUSD_PERP|2021-01-20 06:50:32|35334.1|160|16000|1|1611125432|1611125432|USD|0.4529
12336620|Binance|BTCUSDT|2021-01-20 06:50:38|35312.56|0.033|1165.31448|1|1611125438|1611125438|USDT|0.033
12336624|Binance|BTCUSDT|2021-01-20 06:50:46|35292.83|0.134|4729.23922|1|1611125446|1611125446|USDT|0.134
12336663|Binance|BTCUSDT|2021-01-20 06:51:24|35289.04|0.126|4446.41904|1|1611125484|1611125484|USDT|0.126
12336678|Binance|BTCUSDT|2021-01-20 06:51:31|35276.16|0.033|1164.11328|1|1611125491|1611125491|USDT|0.033
12336679|Binance|BTCUSDT|2021-01-20 06:51:31|35280|0.062|2187.36|1|1611125491|1611125491|USDT|0.062
12336680|Binance|BTCUSDT|2021-01-20 06:51:31|35276.96|0.744|26246.05824|1|1611125491|1611125491|USDT|0.744
12336681|Binance|BTCUSDT|2021-01-20 06:51:31|35276.96|0.21|7408.1616|1|1611125491|1611125492|USDT|0.21
12336683|Binance|BTCUSDT|2021-01-20 06:51:32|35271.59|0.083|2927.54197|1|1611125492|1611125492|USDT|0.083
12336725|Binance|BTCUSDT|2021-01-20 06:51:50|35257.3|0.339|11952.2247|1|1611125510|1611125510|USDT|0.339
12336726|Binance|BTCUSDT|2021-01-20 06:51:50|35256.44|0.03|1057.6932|1|1611125510|1611125511|USDT|0.03
12336752|Binance|BTCUSDT|2021-01-20 06:52:28|35240.01|0.042|1480.08042|1|1611125548|1611125548|USDT|0.042
12336753|Binance|BTCUSDT|2021-01-20 06:52:28|35232.43|0.033|1162.67019|1|1611125548|1611125548|USDT|0.033
12336755|Binance|BTCUSDT|2021-01-20 06:52:29|35236.82|0.03|1057.1046|1|1611125549|1611125549|USDT|0.03
12336765|Binance|BTCUSDT|2021-01-20 06:52:38|35260.08|0.073|2573.98584|1|1611125558|1611125558|USDT|0.073
12336785|Binance|BTCUSDT|2021-01-20 06:54:03|35228.35|0.186|6552.4731|1|1611125643|1611125643|USDT|0.186
12336805|Binance|BTCUSDT|2021-01-20 06:54:17|35202.12|0.041|1443.28692|1|1611125657|1611125657|USDT|0.041
12336821|Binance|BTCUSDT|2021-01-20 06:54:18|35200|0.707|24886.4|1|1611125658|1611125659|USDT|0.707
12336844|Binance|BTCUSDT|2021-01-20 06:54:23|35195.85|0.057|2006.16345|1|1611125663|1611125663|USDT|0.057
12336935|Binance|BTCUSDT|2021-01-20 06:55:36|35181.77|1.296|45595.57392|1|1611125736|1611125736|USDT|1.296
12336936|Binance|BTCUSDT|2021-01-20 06:55:36|35180.4|0.599|21073.0596|1|1611125736|1611125736|USDT|0.599
12336944|Binance|BTCUSDT|2021-01-20 06:55:37|35181.98|0.338|11891.50924|1|1611125737|1611125737|USDT|0.338
12336956|Binance|BTCUSDT|2021-01-20 06:55:41|35168.56|0.596|20960.46176|1|1611125741|1611125742|USDT|0.596
12336957|Binance|BTCUSDT|2021-01-20 06:55:42|35167.92|0.1|3516.792|1|1611125742|1611125742|USDT|0.1
12337019|Binance|BTCUSDT|2021-01-20 06:56:06|35154.99|0.112|3937.35888|1|1611125766|1611125766|USDT|0.112
12337020|Binance|BTCUSDT|2021-01-20 06:56:06|35160.81|0.781|27460.59261|1|1611125766|1611125766|USDT|0.781
12337022|Binance|BTCUSDT|2021-01-20 06:56:06|35164.4|0.038|1336.2472|1|1611125766|1611125766|USDT|0.038
12337033|Binance|BTCUSDT|2021-01-20 06:56:07|35166.66|0.749|26339.82834|1|1611125767|1611125767|USDT|0.749
12337034|Binance|BTCUSDT|2021-01-20 06:56:07|35167.1|0.5|17583.55|1|1611125767|1611125767|USDT|0.5
12337051|Binance|BTCUSDT|2021-01-20 06:56:23|35159.48|0.308|10829.11984|1|1611125783|1611125783|USDT|0.308
12337052|Binance|BTCUSDT|2021-01-20 06:56:23|35159.48|0.069|2426.00412|1|1611125783|1611125783|USDT|0.069
12337053|Binance|BTCUSDT|2021-01-20 06:56:23|35165.68|0.51|17934.4968|1|1611125783|1611125784|USDT|0.51
12337237|Binance|BTCUSDT|2021-01-20 07:10:13|35406.9|0.088|3115.8072|2|1611126613|1611126613|USDT|0.088
12337239|Binance|BTCUSDT|2021-01-20 07:10:16|35403.7|0.096|3398.7552|2|1611126616|1611126616|USDT|0.096
12337253|Binance|BTCUSDT|2021-01-20 07:11:24|35435.77|0.1|3543.577|2|1611126684|1611126684|USDT|0.1
12337254|Binance|BTCUSDT|2021-01-20 07:11:29|35433.01|1.288|45637.71688|2|1611126689|1611126689|USDT|1.288
12337255|Binance|BTCUSDT|2021-01-20 07:11:29|35434.89|0.196|6945.23844|2|1611126689|1611126689|USDT|0.196
12337257|Binance|BTCUSD_PERP|2021-01-20 07:11:29|35429|25|2500|2|1611126689|1611126689|USD|0.0706
12337258|Binance|BTCUSDT|2021-01-20 07:11:29|35435.12|0.07|2480.4584|2|1611126689|1611126689|USDT|0.07
12337259|Binance|BTCUSDT|2021-01-20 07:11:29|35439.45|0.074|2622.5193|2|1611126689|1611126689|USDT|0.074
12337260|Binance|BTCUSDT|2021-01-20 07:11:29|35439.58|1|35439.58|2|1611126689|1611126689|USDT|1
12337264|Binance|BTCUSDT|2021-01-20 07:11:30|35442.46|2|70884.92|2|1611126690|1611126690|USDT|2
12337272|Binance|BTCUSDT|2021-01-20 07:11:43|35478.85|0.031|1099.84435|2|1611126703|1611126703|USDT|0.031
12337278|Binance|BTCUSDT|2021-01-20 07:11:53|35472.38|0.035|1241.5333|2|1611126713|1611126713|USDT|0.035
12337313|Binance|BTCUSDT|2021-01-20 07:12:29|35487.69|0.03|1064.6307|2|1611126749|1611126749|USDT|0.03
12337352|Binance|BTCUSDT|2021-01-20 07:13:01|35522.67|0.262|9306.93954|2|1611126781|1611126782|USDT|0.262
12337353|Binance|BTCUSD_PERP|2021-01-20 07:13:02|35519.7|868|86800|2|1611126782|1611126782|USD|2.4438
12337354|Binance|BTCUSDT|2021-01-20 07:13:02|35524.16|1.278|45399.87648|2|1611126782|1611126783|USDT|1.278
12337356|Binance|BTCUSD_PERP|2021-01-20 07:13:03|35519.7|186|18600|2|1611126783|1611126783|USD|0.5237
12337367|Binance|BTCUSDT|2021-01-20 07:13:07|35532.35|0.03|1065.9705|2|1611126787|1611126788|USDT|0.03
12337472|Binance|BTCUSDT|2021-01-20 07:14:09|35547|0.14|4976.58|2|1611126849|1611126849|USDT|0.14
12337477|Binance|BTCUSDT|2021-01-20 07:14:16|35565.7|0.214|7611.0598|2|1611126856|1611126856|USDT|0.214
12337488|Binance|BTCUSDT|2021-01-20 07:14:34|35578.46|7.056|251041.61376|2|1611126874|1611126874|USDT|7.056
12337489|Binance|BTCUSDT|2021-01-20 07:14:36|35579.31|0.5|17789.655|2|1611126876|1611126876|USDT|0.5
12337548|Binance|BTCUSDT|2021-01-20 07:16:03|35554.74|0.239|8497.58286|2|1611126963|1611126963|USDT|0.239
12337609|Binance|BTCUSDT|2021-01-20 07:18:06|35619.01|0.079|2813.90179|2|1611127086|1611127087|USDT|0.079
12337616|Binance|BTCUSDT|2021-01-20 07:18:09|35621.91|0.364|12966.37524|2|1611127089|1611127089|USDT|0.364
12337617|Binance|BTCUSD_PERP|2021-01-20 07:18:12|35624.7|38|3800|2|1611127092|1611127092|USD|0.1067
12337618|Binance|BTCUSDT|2021-01-20 07:18:13|35633|0.084|2993.172|2|1611127093|1611127093|USDT|0.084
12337671|Binance|BTCUSDT|2021-01-20 07:19:26|35642.84|0.25|8910.71|2|1611127166|1611127166|USDT|0.25
12337677|Binance|BTCUSDT|2021-01-20 07:19:28|35648.92|0.056|1996.33952|2|1611127168|1611127168|USDT|0.056
12337705|Binance|BTCUSDT|2021-01-20 07:20:41|35667.3|0.029|1034.3517|2|1611127241|1611127242|USDT|0.029
12337727|Binance|BTCUSDT|2021-01-20 07:21:24|35670.01|0.096|3424.32096|2|1611127284|1611127284|USDT|0.096
12337731|Binance|BTCUSDT|2021-01-20 07:21:32|35755.81|0.119|4254.94139|2|1611127292|1611127292|USDT|0.119
12337733|Binance|BTCUSDT|2021-01-20 07:21:32|35750.93|0.2|7150.186|2|1611127292|1611127292|USDT|0.2
12337734|Binance|BTCUSDT|2021-01-20 07:21:32|35755.02|0.075|2681.6265|2|1611127292|1611127292|USDT|0.075
12337735|Binance|BTCUSDT|2021-01-20 07:21:32|35756.3|0.316|11298.9908|2|1611127292|1611127292|USDT|0.316
12337736|Binance|BTCUSDT|2021-01-20 07:21:32|35745.48|0.207|7399.31436|2|1611127292|1611127293|USDT|0.207
12337737|Binance|BTCUSDT|2021-01-20 07:21:33|35736.49|0.047|1679.61503|2|1611127293|1611127293|USDT|0.047
12337738|Binance|BTCUSDT|2021-01-20 07:21:33|35729.8|0.298|10647.4804|2|1611127293|1611127293|USDT|0.298
12337740|Binance|BTCUSDT|2021-01-20 07:21:33|35729.79|0.164|5859.68556|2|1611127293|1611127293|USDT|0.164
12337741|Binance|BTCUSDT|2021-01-20 07:21:33|35729.79|0.053|1893.67887|2|1611127293|1611127293|USDT|0.053
12337742|Binance|BTCUSDT|2021-01-20 07:21:33|35729.79|0.224|8003.47296|2|1611127293|1611127293|USDT|0.224
12337743|Binance|BTCUSDT|2021-01-20 07:21:33|35736.58|0.235|8398.0963|2|1611127293|1611127293|USDT|0.235
12337744|Binance|BTCUSDT|2021-01-20 07:21:33|35741.7|1.01|36099.117|2|1611127293|1611127293|USDT|1.01
12337747|Binance|BTCUSDT|2021-01-20 07:21:34|35746.8|0.076|2716.7568|2|1611127294|1611127294|USDT|0.076
12337748|Binance|BTCUSDT|2021-01-20 07:21:34|35744.75|0.028|1000.853|2|1611127294|1611127294|USDT|0.028
12337749|Binance|BTCUSDT|2021-01-20 07:21:34|35746.12|0.033|1179.62196|2|1611127294|1611127294|USDT|0.033
12337750|Binance|BTCUSDT|2021-01-20 07:21:35|35732.2|0.068|2429.7896|2|1611127295|1611127295|USDT|0.068
12337758|Binance|BTCUSDT|2021-01-20 07:21:38|35777.14|0.69|24686.2266|2|1611127298|1611127298|USDT|0.69
12337762|Binance|BTCUSDT|2021-01-20 07:21:40|35789.64|1.218|43591.78152|2|1611127300|1611127301|USDT|1.218
12337767|Binance|BTCUSDT|2021-01-20 07:21:41|35793.72|0.033|1181.19276|2|1611127301|1611127301|USDT|0.033
12337769|Binance|BTCUSDT|2021-01-20 07:21:42|35803.83|0.045|1611.17235|2|1611127302|1611127302|USDT|0.045
12337771|Binance|BTCUSDT|2021-01-20 07:21:42|35817.72|0.036|1289.43792|2|1611127302|1611127302|USDT|0.036
12337772|Binance|BTCUSDT|2021-01-20 07:21:42|35822.96|0.4|14329.184|2|1611127302|1611127302|USDT|0.4
12337773|Binance|BTCUSDT|2021-01-20 07:21:42|35805.18|0.412|14751.73416|2|1611127302|1611127302|USDT|0.412
12337774|Binance|BTCUSD_PERP|2021-01-20 07:21:42|35809.1|12|1200|2|1611127302|1611127302|USD|0.0336
12337778|Binance|BTCUSDT|2021-01-20 07:21:42|35810.71|0.206|7377.00626|2|1611127302|1611127303|USDT|0.206
12337784|Binance|BTCUSDT|2021-01-20 07:21:43|35799.99|0.13|4653.9987|2|1611127303|1611127303|USDT|0.13
12337785|Binance|BTCUSDT|2021-01-20 07:21:43|35799.97|0.072|2577.59784|2|1611127303|1611127303|USDT|0.072
12337787|Binance|BTCUSDT|2021-01-20 07:21:43|35796.55|0.07|2505.7585|2|1611127303|1611127303|USDT|0.07
12337788|Binance|BTCUSDT|2021-01-20 07:21:43|35803.63|2.3|82348.349|2|1611127303|1611127303|USDT|2.3
12337791|Binance|BTCUSDT|2021-01-20 07:21:43|35800.96|0.109|3902.30464|2|1611127303|1611127304|USDT|0.109
12337792|Binance|BTCUSDT|2021-01-20 07:21:43|35803.05|0.213|7626.04965|2|1611127303|1611127304|USDT|0.213
12337795|Binance|BTCUSDT|2021-01-20 07:21:45|35822.76|1.201|43023.13476|2|1611127305|1611127305|USDT|1.201
12337797|Binance|BTCUSDT|2021-01-20 07:21:45|35821.79|0.028|1003.01012|2|1611127305|1611127305|USDT|0.028
12337798|Binance|BTCUSDT|2021-01-20 07:21:45|35823.65|1.4|50153.11|2|1611127305|1611127305|USDT|1.4
12337799|Binance|BTCUSDT|2021-01-20 07:21:45|35821.79|0.029|1038.83191|2|1611127305|1611127305|USDT|0.029
12337801|Binance|BTCUSDT|2021-01-20 07:21:45|35829.46|0.033|1182.37218|2|1611127305|1611127305|USDT|0.033
12337802|Binance|BTCUSDT|2021-01-20 07:21:45|35830.9|2.219|79508.7671|2|1611127305|1611127306|USDT|2.219
12337804|Binance|BTCUSD_PERP|2021-01-20 07:21:46|35813.5|2548|254800|2|1611127306|1611127306|USD|7.1147
12337806|Binance|BTCUSDT|2021-01-20 07:21:46|35821.79|0.143|5122.51597|2|1611127306|1611127306|USDT|0.143
12337807|Binance|BTCUSDT|2021-01-20 07:21:46|35823.5|0.789|28264.7415|2|1611127306|1611127306|USDT|0.789
12337808|Binance|BTCUSDT|2021-01-20 07:21:46|35826.63|0.4|14330.652|2|1611127306|1611127306|USDT|0.4
12337813|Binance|BTCUSDT|2021-01-20 07:21:47|35830.96|0.158|5661.29168|2|1611127307|1611127307|USDT|0.158
12337814|Binance|BTCUSDT|2021-01-20 07:21:47|35835.81|0.138|4945.34178|2|1611127307|1611127307|USDT|0.138
12337816|Binance|BTCUSDT|2021-01-20 07:21:47|35837.8|0.5|17918.9|2|1611127307|1611127307|USDT|0.5
12337817|Binance|BTCUSDT|2021-01-20 07:21:47|35834.38|0.653|23399.85014|2|1611127307|1611127307|USDT|0.653
12337818|Binance|BTCUSD_210326|2021-01-20 07:21:47|37048.2|239|23900|2|1611127307|1611127307|USD|0.6452
12337820|Binance|BTCUSDT|2021-01-20 07:21:47|35840.78|0.98|35123.9644|2|1611127307|1611127307|USDT|0.98
12337821|Binance|BTCUSD_PERP|2021-01-20 07:21:47|35820.9|42|4200|2|1611127307|1611127307|USD|0.1173
12337823|Binance|BTCUSDT|2021-01-20 07:21:48|35838.73|0.06|2150.3238|2|1611127308|1611127308|USDT|0.06
12337824|Binance|BTCUSDT|2021-01-20 07:21:48|35829.15|0.044|1576.4826|2|1611127308|1611127308|USDT|0.044
12337827|Binance|BTCUSDT|2021-01-20 07:21:49|35815.38|0.065|2327.9997|2|1611127309|1611127309|USDT|0.065
12338261|Binance|BTCUSD_PERP|2021-01-20 08:02:57|35655.4|3575|357500|1|1611129777|1611129777|USD|10.0266
12338280|Binance|BTCUSD_PERP|2021-01-20 08:03:36|35621.8|69|6900|1|1611129816|1611129816|USD|0.1938
12338284|Binance|BTCUSDT|2021-01-20 08:03:38|35623.14|0.046|1638.66444|1|1611129818|1611129818|USDT|0.046
12338287|Binance|BTCUSDT|2021-01-20 08:03:38|35624.72|0.042|1496.23824|1|1611129818|1611129818|USDT|0.042
12338290|Binance|BTCUSD_PERP|2021-01-20 08:03:39|35613.3|75|7500|1|1611129819|1611129819|USD|0.2106
12338297|Binance|BTCUSDT|2021-01-20 08:03:43|35606.56|0.188|6694.03328|1|1611129823|1611129823|USDT|0.188
12338299|Binance|BTCUSDT|2021-01-20 08:03:44|35611.63|0.029|1032.73727|1|1611129824|1611129824|USDT|0.029
12338302|Binance|BTCUSDT|2021-01-20 08:03:45|35608.28|0.349|12427.28972|1|1611129825|1611129825|USDT|0.349
12338305|Binance|BTCUSD_210326|2021-01-20 08:03:45|36894.9|74|7400|1|1611129825|1611129825|USD|0.2006
12338307|Binance|BTCUSD_PERP|2021-01-20 08:03:46|35600|100|10000|1|1611129826|1611129826|USD|0.2809
12338312|Binance|BTCUSDT|2021-01-20 08:04:11|35572.57|0.274|9746.88418|1|1611129851|1611129851|USDT|0.274
12338313|Binance|BTCUSDT|2021-01-20 08:04:11|35570.68|0.393|13979.27724|1|1611129851|1611129852|USDT|0.393
12338314|Binance|BTCUSDT|2021-01-20 08:04:12|35570.1|0.035|1244.9535|1|1611129852|1611129852|USDT|0.035
12338315|Binance|BTCUSDT|2021-01-20 08:04:13|35533.18|0.416|14781.80288|1|1611129853|1611129853|USDT|0.416
12338317|Binance|BTCUSDT|2021-01-20 08:04:13|35537.86|0.882|31344.39252|1|1611129853|1611129853|USDT|0.882
12338319|Binance|BTCUSD_PERP|2021-01-20 08:04:13|35535.6|2324|232400|1|1611129853|1611129853|USD|6.54
12338320|Binance|BTCUSDT|2021-01-20 08:04:14|35531.03|3.25|115475.8475|1|1611129854|1611129854|USDT|3.25
12338321|Binance|BTCUSD_PERP|2021-01-20 08:04:14|35541.9|211|21100|1|1611129854|1611129854|USD|0.5937
12338322|Binance|BTCUSDT|2021-01-20 08:04:14|35547.98|0.03|1066.4394|1|1611129854|1611129854|USDT|0.03
12338329|Binance|BTCUSDT|2021-01-20 08:04:15|35537.63|0.045|1599.19335|1|1611129855|1611129855|USDT|0.045
12338338|Binance|BTCUSDT|2021-01-20 08:04:18|35524.7|0.21|7460.187|1|1611129858|1611129858|USDT|0.21
12338340|Binance|BTCUSDT|2021-01-20 08:04:19|35520.02|1.162|41274.26324|1|1611129859|1611129859|USDT|1.162
12338342|Binance|BTCUSDT|2021-01-20 08:04:19|35520|0.099|3516.48|1|1611129859|1611129859|USDT|0.099
12338345|Binance|BTCUSD_PERP|2021-01-20 08:04:19|35529.1|15|1500|1|1611129859|1611129860|USD|0.0423
12338346|Binance|BTCUSDT|2021-01-20 08:04:20|35524.21|0.873|31012.63533|1|1611129860|1611129860|USDT|0.873
12338348|Binance|BTCUSDT|2021-01-20 08:04:20|35518.89|1|35518.89|1|1611129860|1611129860|USDT|1
12338349|Binance|BTCUSDT|2021-01-20 08:04:20|35530.74|0.093|3304.35882|1|1611129860|1611129860|USDT|0.093
12338350|Binance|BTCUSD_PERP|2021-01-20 08:04:20|35529.1|18|1800|1|1611129860|1611129860|USD|0.0507
12338616|Binance|BTCUSDT|2021-01-20 08:17:56|35535|0.125|4441.875|1|1611130676|1611130676|USDT|0.125
12338624|Binance|BTCUSDT|2021-01-20 08:18:01|35521.62|0.234|8312.05908|1|1611130681|1611130681|USDT|0.234
12338643|Binance|BTCUSDT|2021-01-20 08:18:11|35499|0.349|12389.151|1|1611130691|1611130691|USDT|0.349
12338650|Binance|BTCUSDT|2021-01-20 08:18:12|35485.9|0.036|1277.4924|1|1611130692|1611130692|USDT|0.036
12338651|Binance|BTCUSDT|2021-01-20 08:18:13|35481.97|0.111|3938.49867|1|1611130693|1611130693|USDT|0.111
12338653|Binance|BTCUSDT|2021-01-20 08:18:14|35468.11|0.5|17734.055|1|1611130694|1611130694|USDT|0.5
12338659|Binance|BTCUSD_PERP|2021-01-20 08:18:15|35454.2|3445|344500|1|1611130695|1611130695|USD|9.7168
12338660|Binance|BTCUSD_PERP|2021-01-20 08:18:15|35467|34|3400|1|1611130695|1611130695|USD|0.0959
12338661|Binance|BTCUSDT|2021-01-20 08:18:15|35456.48|0.068|2411.04064|1|1611130695|1611130695|USDT|0.068
12338664|Binance|BTCUSDT|2021-01-20 08:18:15|35459.96|0.152|5389.91392|1|1611130695|1611130695|USDT|0.152
12338681|Binance|BTCUSD_PERP|2021-01-20 08:18:21|35466.1|500|50000|1|1611130701|1611130701|USD|1.4098
12338694|Binance|BTCUSDT|2021-01-20 08:18:23|35456.8|0.05|1772.84|1|1611130703|1611130703|USDT|0.05
12338703|Binance|BTCUSDT|2021-01-20 08:18:25|35460.98|0.729|25851.05442|1|1611130705|1611130705|USDT|0.729
12338706|Binance|BTCUSDT|2021-01-20 08:18:26|35457.56|0.089|3155.72284|1|1611130706|1611130706|USDT|0.089
12338712|Binance|BTCUSDT|2021-01-20 08:18:28|35437.53|0.042|1488.37626|1|1611130708|1611130708|USDT|0.042
12338715|Binance|BTCUSDT|2021-01-20 08:18:28|35436.93|4.131|146389.95783|1|1611130708|1611130708|USDT|4.131
12338717|Binance|BTCUSDT|2021-01-20 08:18:28|35435.88|1|35435.88|1|1611130708|1611130708|USDT|1
12338723|Binance|BTCUSDT|2021-01-20 08:18:29|35435|0.05|1771.75|1|1611130709|1611130709|USDT|0.05
12338724|Binance|BTCUSDT|2021-01-20 08:18:29|35435.03|0.253|8965.06259|1|1611130709|1611130709|USDT|0.253
12338736|Binance|BTCUSDT|2021-01-20 08:18:31|35451.73|0.163|5778.63199|1|1611130711|1611130711|USDT|0.163
12338740|Binance|BTCUSDT|2021-01-20 08:18:31|35451.55|0.3|10635.465|1|1611130711|1611130711|USDT|0.3
12338801|Binance|BTCUSDT|2021-01-20 08:19:16|35436.01|0.177|6272.17377|1|1611130756|1611130756|USDT|0.177
12338802|Binance|BTCUSDT|2021-01-20 08:19:18|35432.08|0.032|1133.82656|1|1611130758|1611130758|USDT|0.032
12338803|Binance|BTCUSDT|2021-01-20 08:19:18|35434.53|0.043|1523.68479|1|1611130758|1611130758|USDT|0.043
12338804|Binance|BTCUSDT|2021-01-20 08:19:19|35431.31|0.038|1346.38978|1|1611130759|1611130759|USDT|0.038
12338806|Binance|BTCUSDT|2021-01-20 08:19:20|35439.19|0.545|19314.35855|1|1611130760|1611130761|USDT|0.545
12338808|Binance|BTCUSDT|2021-01-20 08:19:23|35433.38|0.053|1877.96914|1|1611130763|1611130764|USDT|0.053
12338817|Binance|BTCUSD_PERP|2021-01-20 08:19:31|35431.2|13|1300|1|1611130771|1611130771|USD|0.0367
12338831|Binance|BTCUSD_PERP|2021-01-20 08:19:55|35471.5|10|1000|1|1611130795|1611130795|USD|0.0282
12338856|Binance|BTCUSDT|2021-01-20 08:20:15|35420|0.688|24368.96|1|1611130815|1611130816|USDT|0.688
12338858|Binance|BTCUSDT|2021-01-20 08:20:16|35420|0.178|6304.76|1|1611130816|1611130816|USDT|0.178
12338859|Binance|BTCUSDT|2021-01-20 08:20:16|35420|0.16|5667.2|1|1611130816|1611130816|USDT|0.16
12338864|Binance|BTCUSDT|2021-01-20 08:20:18|35406.11|2.2|77893.442|1|1611130818|1611130818|USDT|2.2
12338868|Binance|BTCUSDT|2021-01-20 08:20:20|35403.22|0.636|22516.44792|1|1611130820|1611130820|USDT|0.636
12338871|Binance|BTCUSDT|2021-01-20 08:20:21|35426.52|0.035|1239.9282|1|1611130821|1611130822|USDT|0.035
12338874|Binance|BTCUSDT|2021-01-20 08:20:22|35426.62|0.029|1027.37198|1|1611130822|1611130822|USDT|0.029
12338909|Binance|BTCUSDT|2021-01-20 08:21:19|35400|0.029|1026.6|1|1611130879|1611130879|USDT|0.029
12338914|Binance|BTCUSD_PERP|2021-01-20 08:21:42|35385.3|98|9800|1|1611130902|1611130902|USD|0.277
12338917|Binance|BTCUSDT|2021-01-20 08:21:43|35413.1|0.255|9030.3405|1|1611130903|1611130903|USDT|0.255
12338920|Binance|BTCUSDT|2021-01-20 08:21:44|35413.1|0.046|1629.0026|1|1611130904|1611130904|USDT|0.046
12338938|Binance|BTCUSDT|2021-01-20 08:25:13|35580.02|0.066|2348.28132|2|1611131113|1611131114|USDT|0.066
12338940|Binance|BTCUSDT|2021-01-20 08:25:14|35586.77|0.45|16014.0465|2|1611131114|1611131114|USDT|0.45
12338955|Binance|BTCUSDT|2021-01-20 08:26:28|35597.09|0.043|1530.67487|2|1611131188|1611131188|USDT|0.043
12338958|Binance|BTCUSD_PERP|2021-01-20 08:26:35|35600|148|14800|2|1611131195|1611131196|USD|0.4158
12338961|Binance|BTCUSDT|2021-01-20 08:26:43|35642.46|0.108|3849.38568|2|1611131203|1611131203|USDT|0.108
12338962|Binance|BTCUSDT|2021-01-20 08:26:43|35642.01|0.361|12866.76561|2|1611131203|1611131203|USDT|0.361
12338964|Binance|BTCUSDT|2021-01-20 08:26:45|35665.86|0.47|16762.9542|2|1611131205|1611131206|USDT|0.47
12338967|Binance|BTCUSDT|2021-01-20 08:26:46|35663.42|0.042|1497.86364|2|1611131206|1611131207|USDT|0.042
12338970|Binance|BTCUSD_PERP|2021-01-20 08:26:48|35651.6|53|5300|2|1611131208|1611131209|USD|0.1487
12338974|Binance|BTCUSDT|2021-01-20 08:26:51|35690.3|0.107|3818.8621|2|1611131211|1611131211|USDT|0.107
12338979|Binance|BTCUSDT|2021-01-20 08:26:54|35743.72|0.318|11366.50296|2|1611131214|1611131214|USDT|0.318
12338981|Binance|BTCUSDT|2021-01-20 08:26:55|35723.02|0.038|1357.47476|2|1611131215|1611131215|USDT|0.038
12338982|Binance|BTCUSDT|2021-01-20 08:26:55|35723.01|0.577|20612.17677|2|1611131215|1611131215|USDT|0.577
12338983|Binance|BTCUSDT|2021-01-20 08:26:56|35727.14|1.411|50410.99454|2|1611131216|1611131216|USDT|1.411
12338984|Binance|BTCUSDT|2021-01-20 08:26:56|35733.18|0.962|34375.31916|2|1611131216|1611131216|USDT|0.962
12338986|Binance|BTCUSDT|2021-01-20 08:26:58|35772.71|0.13|4650.4523|2|1611131218|1611131218|USDT|0.13
12338987|Binance|BTCUSDT|2021-01-20 08:26:58|35772.83|0.538|19245.78254|2|1611131218|1611131218|USDT|0.538
12338989|Binance|BTCUSDT|2021-01-20 08:26:58|35773.74|0.05|1788.687|2|1611131218|1611131218|USDT|0.05
12338990|Binance|BTCUSDT|2021-01-20 08:26:58|35772.82|0.347|12413.16854|2|1611131218|1611131218|USDT|0.347
12338991|Binance|BTCUSDT|2021-01-20 08:26:58|35769.46|0.062|2217.70652|2|1611131218|1611131218|USDT|0.062
12338994|Binance|BTCUSDT|2021-01-20 08:26:59|35779.56|1.04|37210.7424|2|1611131219|1611131219|USDT|1.04
12338995|Binance|BTCUSDT|2021-01-20 08:26:59|35782.19|0.537|19215.03603|2|1611131219|1611131219|USDT|0.537
12339046|Binance|BTCUSDT|2021-01-20 08:27:28|35787.12|0.719|25730.93928|2|1611131248|1611131248|USDT|0.719
12339047|Binance|BTCUSDT|2021-01-20 08:27:28|35786.49|0.1|3578.649|2|1611131248|1611131249|USDT|0.1
12339048|Binance|BTCUSDT|2021-01-20 08:27:29|35787.39|0.05|1789.3695|2|1611131249|1611131249|USDT|0.05
12339049|Binance|BTCUSDT|2021-01-20 08:27:31|35815.39|0.028|1002.83092|2|1611131251|1611131251|USDT|0.028
12339050|Binance|BTCUSDT|2021-01-20 08:27:32|35802.78|0.03|1074.0834|2|1611131252|1611131252|USDT|0.03
12339052|Binance|BTCUSDT|2021-01-20 08:27:32|35822.02|0.894|32024.88588|2|1611131252|1611131252|USDT|0.894
12339053|Binance|BTCUSDT|2021-01-20 08:27:33|35821.8|0.176|6304.6368|2|1611131253|1611131253|USDT|0.176
12339054|Binance|BTCUSDT|2021-01-20 08:27:33|35821.87|1.404|50293.90548|2|1611131253|1611131253|USDT|1.404
12339068|Binance|BTCUSDT|2021-01-20 08:27:36|35856.47|0.07|2509.9529|2|1611131256|1611131256|USDT|0.07
12339070|Binance|BTCUSDT|2021-01-20 08:27:37|35858.75|0.268|9610.145|2|1611131257|1611131257|USDT|0.268
12339071|Binance|BTCUSDT|2021-01-20 08:27:37|35858.75|0.03|1075.7625|2|1611131257|1611131257|USDT|0.03
12339073|Binance|BTCUSDT|2021-01-20 08:27:37|35866.69|0.06|2152.0014|2|1611131257|1611131257|USDT|0.06
12339074|Binance|BTCUSDT|2021-01-20 08:27:37|35865.99|0.036|1291.17564|2|1611131257|1611131257|USDT|0.036
12339075|Binance|BTCUSDT|2021-01-20 08:27:37|35866.69|0.065|2331.33485|2|1611131257|1611131257|USDT|0.065
12339079|Binance|BTCUSDT|2021-01-20 08:27:38|35863.77|0.102|3658.10454|2|1611131258|1611131258|USDT|0.102
12339080|Binance|BTCUSDT|2021-01-20 08:27:38|35863.77|0.178|6383.75106|2|1611131258|1611131258|USDT|0.178
12339085|Binance|BTCUSDT|2021-01-20 08:27:39|35879.22|0.03|1076.3766|2|1611131259|1611131259|USDT|0.03
12339086|Binance|BTCUSDT|2021-01-20 08:27:39|35865.04|0.124|4447.26496|2|1611131259|1611131259|USDT|0.124
12339091|Binance|BTCUSDT|2021-01-20 08:27:40|35864.58|0.101|3622.32258|2|1611131260|1611131260|USDT|0.101
12339092|Binance|BTCUSDT|2021-01-20 08:27:41|35873.82|0.074|2654.66268|2|1611131261|1611131261|USDT|0.074
12339094|Binance|BTCUSDT|2021-01-20 08:27:41|35873.75|0.034|1219.7075|2|1611131261|1611131261|USDT|0.034
12339100|Binance|BTCUSDT|2021-01-20 08:27:42|35908.63|1|35908.63|2|1611131262|1611131262|USDT|1
12339103|Binance|BTCUSDT|2021-01-20 08:27:42|35911.27|0.061|2190.58747|2|1611131262|1611131262|USDT|0.061
12339104|Binance|BTCUSDT|2021-01-20 08:27:42|35910.63|0.088|3160.13544|2|1611131262|1611131262|USDT|0.088
12339106|Binance|BTCUSDT|2021-01-20 08:27:42|35913.46|2.226|79943.36196|2|1611131262|1611131262|USDT|2.226
12339108|Binance|BTCUSDT|2021-01-20 08:27:42|35914|0.07|2513.98|2|1611131262|1611131262|USDT|0.07
12339109|Binance|BTCUSDT|2021-01-20 08:27:42|35912.07|0.5|17956.035|2|1611131262|1611131262|USDT|0.5
12339110|Binance|BTCUSDT|2021-01-20 08:27:43|35911.32|0.662|23773.29384|2|1611131263|1611131263|USDT|0.662
12339114|Binance|BTCUSDT|2021-01-20 08:27:43|35914.94|0.106|3806.98364|2|1611131263|1611131263|USDT|0.106
12339129|Binance|BTCUSDT|2021-01-20 08:27:46|35958.54|2.02|72636.2508|2|1611131266|1611131266|USDT|2.02
12339131|Binance|BTCUSDT|2021-01-20 08:27:46|35955.75|0.147|5285.49525|2|1611131266|1611131266|USDT|0.147
12339132|Binance|BTCUSDT|2021-01-20 08:27:46|35953.99|0.1|3595.399|2|1611131266|1611131266|USDT|0.1
12339133|Binance|BTCUSDT|2021-01-20 08:27:46|35955.29|0.103|3703.39487|2|1611131266|1611131266|USDT|0.103
12339134|Binance|BTCUSDT|2021-01-20 08:27:46|35960.25|0.4|14384.1|2|1611131266|1611131266|USDT|0.4
12339137|Binance|BTCUSDT|2021-01-20 08:27:46|35967.04|0.111|3992.34144|2|1611131266|1611131266|USDT|0.111
12339139|Binance|BTCUSDT|2021-01-20 08:27:47|35977.29|5|179886.45|2|1611131267|1611131267|USDT|5
12339142|Binance|BTCUSDT|2021-01-20 08:27:47|35979.58|0.116|4173.63128|2|1611131267|1611131267|USDT|0.116
12339143|Binance|BTCUSDT|2021-01-20 08:27:47|35958.61|0.15|5393.7915|2|1611131267|1611131267|USDT|0.15
12339146|Binance|BTCUSDT|2021-01-20 08:27:48|35963.68|0.283|10177.72144|2|1611131268|1611131268|USDT|0.283
12339147|Binance|BTCUSDT|2021-01-20 08:27:48|35952.08|0.104|3739.01632|2|1611131268|1611131268|USDT|0.104
12339148|Binance|BTCUSDT|2021-01-20 08:27:48|35952.08|0.179|6435.42232|2|1611131268|1611131269|USDT|0.179
12339149|Binance|BTCUSDT|2021-01-20 08:27:48|35965.92|4|143863.68|2|1611131268|1611131269|USDT|4
12339152|Binance|BTCUSDT|2021-01-20 08:27:49|35970.64|1.408|50646.66112|2|1611131269|1611131269|USDT|1.408
12339153|Binance|BTCUSDT|2021-01-20 08:27:49|35948.23|0.065|2336.63495|2|1611131269|1611131269|USDT|0.065
12339158|Binance|BTCUSDT|2021-01-20 08:27:50|35938.28|0.119|4276.65532|2|1611131270|1611131270|USDT|0.119
12339209|Binance|BTCUSDT|2021-01-20 08:28:12|35958.99|0.082|2948.63718|2|1611131292|1611131293|USDT|0.082
12339216|Binance|BTCUSD_PERP|2021-01-20 08:28:38|35943.5|45|4500|2|1611131318|1611131318|USD|0.1252
12339223|Binance|BTCUSDT|2021-01-20 08:28:56|35965.44|0.045|1618.4448|2|1611131336|1611131336|USDT|0.045
12339313|Binance|BTCUSDT|2021-01-20 08:37:55|35725.89|0.038|1357.58382|1|1611131875|1611131875|USDT|0.038
12339314|Binance|BTCUSDT|2021-01-20 08:37:55|35724.78|0.1|3572.478|1|1611131875|1611131876|USDT|0.1
12339336|Binance|BTCUSDT|2021-01-20 08:39:12|35682|0.064|2283.648|1|1611131952|1611131952|USDT|0.064
12339337|Binance|BTCUSDT|2021-01-20 08:39:12|35682.99|0.057|2033.93043|1|1611131952|1611131952|USDT|0.057
12339339|Binance|BTCUSD_PERP|2021-01-20 08:39:23|35685|17|1700|1|1611131963|1611131963|USD|0.0477
12339360|Binance|BTCUSDT|2021-01-20 08:40:44|35652|0.058|2067.816|1|1611132044|1611132044|USDT|0.058
12339367|Binance|BTCUSDT|2021-01-20 08:40:48|35639.42|0.091|3243.18722|1|1611132048|1611132048|USDT|0.091
12339377|Binance|BTCUSDT|2021-01-20 08:40:58|35619.44|0.093|3312.60792|1|1611132058|1611132058|USDT|0.093
12339386|Binance|BTCUSDT|2021-01-20 08:41:06|35611.65|0.433|15419.84445|1|1611132066|1611132066|USDT|0.433
12339395|Binance|BTCUSDT|2021-01-20 08:41:12|35574.43|5.474|194734.42982|1|1611132072|1611132073|USDT|5.474
12339397|Binance|BTCUSDT|2021-01-20 08:41:13|35570.3|1.595|56734.6285|1|1611132073|1611132073|USDT|1.595
12339398|Binance|BTCUSDT|2021-01-20 08:41:13|35570.25|0.03|1067.1075|1|1611132073|1611132073|USDT|0.03
12339399|Binance|BTCUSDT|2021-01-20 08:41:14|35573.01|1|35573.01|1|1611132074|1611132074|USDT|1
12339419|Binance|BTCUSDT|2021-01-20 08:41:50|35559.52|0.089|3164.79728|1|1611132110|1611132110|USDT|0.089
12339420|Binance|BTCUSDT|2021-01-20 08:41:53|35558.65|0.033|1173.43545|1|1611132113|1611132113|USDT|0.033
12339464|Binance|BTCUSDT|2021-01-20 08:45:47|35538.6|0.403|14322.0558|1|1611132347|1611132347|USDT|0.403
12339467|Binance|BTCUSDT|2021-01-20 08:45:55|35513.98|0.2|7102.796|1|1611132355|1611132355|USDT|0.2
12339468|Binance|BTCUSDT|2021-01-20 08:45:55|35520.74|0.043|1527.39182|1|1611132355|1611132355|USDT|0.043
12339475|Binance|BTCUSD_PERP|2021-01-20 08:46:03|35520.1|99|9900|1|1611132363|1611132363|USD|0.2788
12339476|Binance|BTCUSDT|2021-01-20 08:46:05|35515.27|0.106|3764.61862|1|1611132365|1611132365|USDT|0.106
12339478|Binance|BTCUSDT|2021-01-20 08:46:08|35515.77|0.032|1136.50464|1|1611132368|1611132368|USDT|0.032
12339545|Binance|BTCUSDT|2021-01-20 08:57:48|35508.74|0.043|1526.87582|1|1611133068|1611133068|USDT|0.043
12339546|Binance|BTCUSDT|2021-01-20 08:57:49|35506.19|0.415|14735.06885|1|1611133069|1611133069|USDT|0.415
12339547|Binance|BTCUSDT|2021-01-20 08:57:51|35490|0.538|19093.62|1|1611133071|1611133071|USDT|0.538
12339548|Binance|BTCUSDT|2021-01-20 08:57:51|35490|0.049|1739.01|1|1611133071|1611133071|USDT|0.049
12339550|Binance|BTCUSDT|2021-01-20 08:57:52|35483.09|1.445|51273.06505|1|1611133072|1611133072|USDT|1.445
12339556|Binance|BTCUSDT|2021-01-20 08:57:57|35507.84|0.057|2023.94688|1|1611133077|1611133077|USDT|0.057
12339573|Binance|BTCUSDT|2021-01-20 08:58:53|35460.55|0.141|4999.93755|1|1611133133|1611133133|USDT|0.141
12339574|Binance|BTCUSDT|2021-01-20 08:58:53|35466.19|0.058|2057.03902|1|1611133133|1611133133|USDT|0.058
12339614|Binance|BTCUSDT|2021-01-20 09:00:47|35444.29|0.134|4749.53486|1|1611133247|1611133248|USDT|0.134
12339615|Binance|BTCUSDT|2021-01-20 09:00:48|35445.26|0.05|1772.263|1|1611133248|1611133248|USDT|0.05
12339617|Binance|BTCUSDT|2021-01-20 09:00:48|35446.23|0.032|1134.27936|1|1611133248|1611133248|USDT|0.032
12339624|Binance|BTCUSD_PERP|2021-01-20 09:00:52|35454.2|100|10000|1|1611133252|1611133252|USD|0.2821
12339626|Binance|BTCUSDT|2021-01-20 09:00:55|35430.9|0.43|15235.287|1|1611133255|1611133255|USDT|0.43
12339646|Binance|BTCUSDT|2021-01-20 09:01:01|35417.04|2.5|88542.6|1|1611133261|1611133261|USDT|2.5
12339649|Binance|BTCUSD_PERP|2021-01-20 09:01:02|35413.6|400|40000|1|1611133262|1611133262|USD|1.1296
12339653|Binance|BTCUSDT|2021-01-20 09:01:05|35405.31|0.379|13418.61249|1|1611133265|1611133265|USDT|0.379
12339654|Binance|BTCUSDT|2021-01-20 09:01:05|35403.83|0.041|1451.55703|1|1611133265|1611133265|USDT|0.041
12339657|Binance|BTCUSD_PERP|2021-01-20 09:01:06|35416.3|3529|352900|1|1611133266|1611133266|USD|9.9644
12339658|Binance|BTCUSDT|2021-01-20 09:01:07|35403.11|1.405|49741.36955|1|1611133267|1611133267|USDT|1.405
12339685|Binance|BTCUSDT|2021-01-20 09:01:38|35395.28|0.053|1875.94984|1|1611133298|1611133298|USDT|0.053
12339689|Binance|BTCUSDT|2021-01-20 09:01:40|35399.99|0.052|1840.79948|1|1611133300|1611133300|USDT|0.052
12339693|Binance|BTCUSDT|2021-01-20 09:01:45|35381.63|0.723|25580.91849|1|1611133305|1611133305|USDT|0.723
12339698|Binance|BTCUSDT|2021-01-20 09:01:52|35363.18|0.158|5587.38244|1|1611133312|1611133312|USDT|0.158
12339699|Binance|BTCUSDT|2021-01-20 09:01:52|35361.46|0.31|10962.0526|1|1611133312|1611133313|USDT|0.31
12339708|Binance|BTCUSDT|2021-01-20 09:01:55|35359.63|0.044|1555.82372|1|1611133315|1611133315|USDT|0.044
12339717|Binance|BTCUSDT|2021-01-20 09:01:58|35346.29|0.354|12512.58666|1|1611133318|1611133318|USDT|0.354
12339718|Binance|BTCUSDT|2021-01-20 09:01:58|35346.29|0.103|3640.66787|1|1611133318|1611133318|USDT|0.103
12339719|Binance|BTCUSDT|2021-01-20 09:01:58|35347.02|0.051|1802.69802|1|1611133318|1611133318|USDT|0.051
12339720|Binance|BTCUSDT|2021-01-20 09:01:59|35341.15|0.08|2827.292|1|1611133319|1611133319|USDT|0.08
12339722|Binance|BTCUSDT|2021-01-20 09:01:59|35341.44|0.069|2438.55936|1|1611133319|1611133319|USDT|0.069
12339723|Binance|BTCUSDT|2021-01-20 09:01:59|35341.06|1|35341.06|1|1611133319|1611133319|USDT|1
12339729|Binance|BTCUSDT|2021-01-20 09:02:00|35331.31|0.094|3321.14314|1|1611133320|1611133320|USDT|0.094
12339753|Binance|BTCUSD_PERP|2021-01-20 09:02:00|35332.4|270|27000|1|1611133320|1611133320|USD|0.7642
12339754|Binance|BTCUSDT|2021-01-20 09:02:01|35320|0.168|5933.76|1|1611133321|1611133321|USDT|0.168
12339757|Binance|BTCUSDT|2021-01-20 09:02:01|35320|0.035|1236.2|1|1611133321|1611133321|USDT|0.035
12339758|Binance|BTCUSDT|2021-01-20 09:02:01|35318.55|0.937|33093.48135|1|1611133321|1611133321|USDT|0.937
12339761|Binance|BTCUSDT|2021-01-20 09:02:01|35320.09|0.038|1342.16342|1|1611133321|1611133321|USDT|0.038
12339762|Binance|BTCUSDT|2021-01-20 09:02:01|35320.82|0.052|1836.68264|1|1611133321|1611133321|USDT|0.052
12339763|Binance|BTCUSDT|2021-01-20 09:02:01|35320.81|0.059|2083.92779|1|1611133321|1611133321|USDT|0.059
12339767|Binance|BTCUSDT|2021-01-20 09:02:01|35326.16|0.048|1695.65568|1|1611133321|1611133321|USDT|0.048
12339768|Binance|BTCUSD_PERP|2021-01-20 09:02:01|35328.8|39|3900|1|1611133321|1611133321|USD|0.1104
12339770|Binance|BTCUSDT|2021-01-20 09:02:01|35334.6|0.1|3533.46|1|1611133321|1611133322|USDT|0.1
12339774|Binance|BTCUSDT|2021-01-20 09:02:02|35334.6|0.277|9787.6842|1|1611133322|1611133322|USDT|0.277
12339781|Binance|BTCUSDT|2021-01-20 09:02:04|35337.91|0.463|16361.45233|1|1611133324|1611133324|USDT|0.463
12339846|Binance|BTCUSDT|2021-01-20 09:04:54|35294.97|0.112|3953.03664|1|1611133494|1611133494|USDT|0.112
12339847|Binance|BTCUSDT|2021-01-20 09:04:54|35290.98|0.173|6105.33954|1|1611133494|1611133494|USDT|0.173
12339848|Binance|BTCUSD_PERP|2021-01-20 09:04:54|35282.7|72|7200|1|1611133494|1611133494|USD|0.2041
12339849|Binance|BTCUSD_PERP|2021-01-20 09:04:54|35282.7|457|45700|1|1611133494|1611133494|USD|1.2953
12339850|Binance|BTCUSD_PERP|2021-01-20 09:04:54|35284.1|133|13300|1|1611133494|1611133494|USD|0.377
12339881|Binance|BTCUSDT|2021-01-20 09:05:07|35288.94|0.365|12880.4631|1|1611133507|1611133507|USDT|0.365
12339883|Binance|BTCUSDT|2021-01-20 09:05:08|35288.94|0.246|8681.07924|1|1611133508|1611133508|USDT|0.246
12339892|Binance|BTCUSDT|2021-01-20 09:05:09|35286.61|0.04|1411.4644|1|1611133509|1611133509|USDT|0.04
12339893|Binance|BTCUSDT|2021-01-20 09:05:09|35286.61|0.5|17643.305|1|1611133509|1611133509|USDT|0.5
12339894|Binance|BTCUSD_PERP|2021-01-20 09:05:09|35274.6|1263|126300|1|1611133509|1611133509|USD|3.5805
12339895|Binance|BTCUSDT|2021-01-20 09:05:09|35280.37|0.962|33939.71594|1|1611133509|1611133510|USDT|0.962
12339897|Binance|BTCUSDT|2021-01-20 09:05:10|35277.03|0.265|9348.41295|1|1611133510|1611133510|USDT|0.265
12339898|Binance|BTCUSDT|2021-01-20 09:05:10|35273.62|0.062|2186.96444|1|1611133510|1611133510|USDT|0.062
12339899|Binance|BTCUSDT|2021-01-20 09:05:10|35285.43|0.156|5504.52708|1|1611133510|1611133510|USDT|0.156
12339902|Binance|BTCUSDT|2021-01-20 09:05:11|35279.85|0.04|1411.194|1|1611133511|1611133511|USDT|0.04
12339903|Binance|BTCUSDT|2021-01-20 09:05:11|35281.7|1.058|37328.0386|1|1611133511|1611133511|USDT|1.058
12339905|Binance|BTCUSDT|2021-01-20 09:05:11|35279.24|0.3|10583.772|1|1611133511|1611133511|USDT|0.3
12339907|Binance|BTCUSDT|2021-01-20 09:05:12|35280.62|1.411|49780.95482|1|1611133512|1611133512|USDT|1.411
12339919|Binance|BTCUSDT|2021-01-20 09:05:15|35290.57|0.25|8822.6425|1|1611133515|1611133515|USDT|0.25
12339930|Binance|BTCUSDT|2021-01-20 09:05:23|35265|0.199|7017.735|1|1611133523|1611133523|USDT|0.199
12339933|Binance|BTCUSDT|2021-01-20 09:05:24|35261.07|0.455|16043.78685|1|1611133524|1611133524|USDT|0.455
12339936|Binance|BTCUSDT|2021-01-20 09:05:24|35250|0.077|2714.25|1|1611133524|1611133524|USDT|0.077
12339947|Binance|BTCUSDT|2021-01-20 09:05:26|35255.5|0.052|1833.286|1|1611133526|1611133526|USDT|0.052
12339948|Binance|BTCUSDT|2021-01-20 09:05:26|35255.41|0.04|1410.2164|1|1611133526|1611133526|USDT|0.04
12339950|Binance|BTCUSDT|2021-01-20 09:05:26|35255.06|0.044|1551.22264|1|1611133526|1611133526|USDT|0.044
12339978|Binance|BTCUSDT|2021-01-20 09:05:29|35265.75|0.186|6559.4295|1|1611133529|1611133529|USDT|0.186
12340047|Binance|BTCUSDT|2021-01-20 09:09:05|35399.62|0.092|3256.76504|2|1611133745|1611133745|USDT|0.092
12340188|Binance|BTCUSDT|2021-01-20 09:13:15|35442.46|0.179|6344.20034|2|1611133995|1611133995|USDT|0.179
12340189|Binance|BTCUSDT|2021-01-20 09:13:16|35460.35|0.241|8545.94435|2|1611133996|1611133996|USDT|0.241
12340292|Binance|BTCUSDT|2021-01-20 09:19:15|35494.43|1.058|37553.10694|2|1611134355|1611134355|USDT|1.058
12340432|Binance|BTCUSDT|2021-01-20 09:30:56|35301.87|0.188|6636.75156|1|1611135056|1611135056|USDT|0.188
12340433|Binance|BTCUSDT|2021-01-20 09:30:56|35300|0.046|1623.8|1|1611135056|1611135057|USDT|0.046
12340436|Binance|BTCUSDT|2021-01-20 09:30:58|35304.49|0.366|12921.44334|1|1611135058|1611135058|USDT|0.366
12340459|Binance|BTCUSDT|2021-01-20 09:31:01|35283.15|0.804|28367.6526|1|1611135061|1611135062|USDT|0.804
12340478|Binance|BTCUSDT|2021-01-20 09:31:03|35269.84|0.112|3950.22208|1|1611135063|1611135063|USDT|0.112
12340488|Binance|BTCUSDT|2021-01-20 09:31:04|35264.01|6.959|245402.24559|1|1611135064|1611135064|USDT|6.959
12340497|Binance|BTCUSDT|2021-01-20 09:31:04|35259.79|0.033|1163.57307|1|1611135064|1611135064|USDT|0.033
12340525|Binance|BTCUSDT|2021-01-20 09:31:05|35267.23|0.143|5043.21389|1|1611135065|1611135065|USDT|0.143
12340541|Binance|BTCUSDT|2021-01-20 09:31:05|35259.27|0.074|2609.18598|1|1611135065|1611135066|USDT|0.074
12340546|Binance|BTCUSDT|2021-01-20 09:31:06|35258.43|0.33|11635.2819|1|1611135066|1611135066|USDT|0.33
12340560|Binance|BTCUSDT|2021-01-20 09:31:07|35251|0.201|7085.451|1|1611135067|1611135067|USDT|0.201
12340570|Binance|BTCUSDT|2021-01-20 09:31:07|35233.93|0.665|23430.56345|1|1611135067|1611135067|USDT|0.665
12340571|Binance|BTCUSDT|2021-01-20 09:31:07|35232.57|0.083|2924.30331|1|1611135067|1611135067|USDT|0.083
12340576|Binance|BTCUSDT|2021-01-20 09:31:07|35236.17|0.521|18358.04457|1|1611135067|1611135067|USDT|0.521
12340582|Binance|BTCUSDT|2021-01-20 09:31:07|35232.58|0.059|2078.72222|1|1611135067|1611135067|USDT|0.059
12340601|Binance|BTCUSDT|2021-01-20 09:31:08|35232.18|0.069|2431.02042|1|1611135068|1611135068|USDT|0.069
12340609|Binance|BTCUSD_PERP|2021-01-20 09:31:08|35218.2|57|5700|1|1611135068|1611135068|USD|0.1619
12340611|Binance|BTCUSDT|2021-01-20 09:31:08|35232.99|0.033|1162.68867|1|1611135068|1611135068|USDT|0.033
12340614|Binance|BTCUSD_PERP|2021-01-20 09:31:08|35218.2|397|39700|1|1611135068|1611135069|USD|1.1273
12340626|Binance|BTCUSDT|2021-01-20 09:31:09|35215|0.227|7993.805|1|1611135069|1611135070|USDT|0.227
12340639|Binance|BTCUSDT|2021-01-20 09:31:10|35206.26|1.141|40170.34266|1|1611135070|1611135070|USDT|1.141
12340640|Binance|BTCUSDT|2021-01-20 09:31:10|35206.26|0.05|1760.313|1|1611135070|1611135070|USDT|0.05
12340645|Binance|BTCUSD_PERP|2021-01-20 09:31:10|35210|150|15000|1|1611135070|1611135070|USD|0.4261
12340650|Binance|BTCUSDT|2021-01-20 09:31:11|35211.77|0.138|4859.22426|1|1611135071|1611135071|USDT|0.138
12340652|Binance|BTCUSDT|2021-01-20 09:31:11|35211.77|0.075|2640.88275|1|1611135071|1611135071|USDT|0.075
12340662|Binance|BTCUSDT|2021-01-20 09:31:11|35227.09|0.597|21030.57273|1|1611135071|1611135071|USDT|0.597
12340666|Binance|BTCUSDT|2021-01-20 09:31:12|35231.05|0.715|25190.20075|1|1611135072|1611135072|USDT|0.715
12340683|Binance|BTCUSDT|2021-01-20 09:31:13|35235.47|0.034|1198.00598|1|1611135073|1611135073|USDT|0.034
12340801|Binance|BTCUSDT|2021-01-20 09:31:45|35245.13|0.2|7049.026|1|1611135105|1611135105|USDT|0.2
12340855|Binance|BTCUSDT|2021-01-20 09:31:54|35205|0.035|1232.175|1|1611135114|1611135114|USDT|0.035
12340864|Binance|BTCUSDT|2021-01-20 09:31:55|35206.68|0.663|23342.02884|1|1611135115|1611135115|USDT|0.663
12340870|Binance|BTCUSDT|2021-01-20 09:31:55|35201.73|1.707|60089.35311|1|1611135115|1611135115|USDT|1.707
12340875|Binance|BTCUSDT|2021-01-20 09:31:57|35212.29|0.151|5317.05579|1|1611135117|1611135117|USDT|0.151
12340879|Binance|BTCUSDT|2021-01-20 09:31:57|35210.72|0.034|1197.16448|1|1611135117|1611135117|USDT|0.034
12340880|Binance|BTCUSDT|2021-01-20 09:31:57|35215.48|0.104|3662.40992|1|1611135117|1611135117|USDT|0.104
12340886|Binance|BTCUSDT|2021-01-20 09:31:59|35211.19|0.13|4577.4547|1|1611135119|1611135119|USDT|0.13
12340888|Binance|BTCUSDT|2021-01-20 09:32:00|35213.21|0.057|2007.15297|1|1611135120|1611135120|USDT|0.057
12340889|Binance|BTCUSDT|2021-01-20 09:32:00|35212.8|0.853|30036.5184|1|1611135120|1611135120|USDT|0.853
12340981|Binance|BTCUSDT|2021-01-20 09:32:03|35200.87|1.011|35588.07957|1|1611135123|1611135123|USDT|1.011
12340982|Binance|BTCUSDT|2021-01-20 09:32:03|35200.15|1.483|52201.82245|1|1611135123|1611135123|USDT|1.483
12340983|Binance|BTCUSDT|2021-01-20 09:32:03|35201.27|0.1|3520.127|1|1611135123|1611135124|USDT|0.1
12340984|Binance|BTCUSDT|2021-01-20 09:32:03|35202|0.913|32139.426|1|1611135123|1611135124|USDT|0.913
12340985|Binance|BTCUSDT|2021-01-20 09:32:04|35200.25|0.15|5280.0375|1|1611135124|1611135124|USDT|0.15
12340988|Binance|BTCUSDT|2021-01-20 09:32:04|35200.18|3.101|109155.75818|1|1611135124|1611135124|USDT|3.101
12340990|Binance|BTCUSDT|2021-01-20 09:32:04|35200|1.277|44950.4|1|1611135124|1611135124|USDT|1.277
12341032|Binance|BTCUSDT|2021-01-20 09:32:10|35201|0.21|7392.21|1|1611135130|1611135131|USDT|0.21
12341173|Binance|BTCUSDT|2021-01-20 09:34:53|35184.59|0.079|2779.58261|1|1611135293|1611135293|USDT|0.079
12341215|Binance|BTCUSD_PERP|2021-01-20 09:35:30|35163.5|47|4700|1|1611135330|1611135330|USD|0.1337
12341216|Binance|BTCUSDT|2021-01-20 09:35:30|35180|0.186|6543.48|1|1611135330|1611135330|USDT|0.186
12341225|Binance|BTCUSDT|2021-01-20 09:35:31|35152.58|0.066|2320.07028|1|1611135331|1611135331|USDT|0.066
12341226|Binance|BTCUSDT|2021-01-20 09:35:31|35152.56|1.398|49143.27888|1|1611135331|1611135331|USDT|1.398
12341231|Binance|BTCUSDT|2021-01-20 09:35:31|35156.01|0.067|2355.45267|1|1611135331|1611135331|USDT|0.067
12341232|Binance|BTCUSDT|2021-01-20 09:35:31|35153.92|0.122|4288.77824|1|1611135331|1611135331|USDT|0.122
12341236|Binance|BTCUSDT|2021-01-20 09:35:31|35153.85|0.035|1230.38475|1|1611135331|1611135331|USDT|0.035
12341237|Binance|BTCUSDT|2021-01-20 09:35:31|35154.89|0.081|2847.54609|1|1611135331|1611135331|USDT|0.081
12341242|Binance|BTCUSDT|2021-01-20 09:35:31|35156.02|0.03|1054.6806|1|1611135331|1611135331|USDT|0.03
12341244|Binance|BTCUSDT|2021-01-20 09:35:31|35156.05|0.084|2953.1082|1|1611135331|1611135331|USDT|0.084
12341246|Binance|BTCUSDT|2021-01-20 09:35:31|35156.15|0.036|1265.6214|1|1611135331|1611135332|USDT|0.036
12341247|Binance|BTCUSDT|2021-01-20 09:35:31|35156.2|0.033|1160.1546|1|1611135331|1611135332|USDT|0.033
12341248|Binance|BTCUSDT|2021-01-20 09:35:32|35156.17|0.108|3796.86636|1|1611135332|1611135332|USDT|0.108
12341251|Binance|BTCUSDT|2021-01-20 09:35:32|35156.14|0.839|29496.00146|1|1611135332|1611135332|USDT|0.839
12341252|Binance|BTCUSDT|2021-01-20 09:35:32|35156.01|0.174|6117.14574|1|1611135332|1611135332|USDT|0.174
12341256|Binance|BTCUSDT|2021-01-20 09:35:32|35143.02|0.159|5587.74018|1|1611135332|1611135333|USDT|0.159
12341260|Binance|BTCUSDT|2021-01-20 09:35:33|35146.74|1|35146.74|1|1611135333|1611135333|USDT|1
12341262|Binance|BTCUSDT|2021-01-20 09:35:33|35146|0.069|2425.074|1|1611135333|1611135333|USDT|0.069
12341266|Binance|BTCUSDT|2021-01-20 09:35:33|35139.74|0.59|20732.4466|1|1611135333|1611135333|USDT|0.59
12341267|Binance|BTCUSDT|2021-01-20 09:35:33|35138.36|5.94|208721.8584|1|1611135333|1611135333|USDT|5.94
12341268|Binance|BTCUSDT|2021-01-20 09:35:33|35134.3|0.04|1405.372|1|1611135333|1611135334|USDT|0.04
12341274|Binance|BTCUSDT|2021-01-20 09:35:34|35135.91|0.081|2846.00871|1|1611135334|1611135334|USDT|0.081
12341281|Binance|BTCUSDT|2021-01-20 09:35:35|35136.25|1.693|59485.67125|1|1611135335|1611135335|USDT|1.693
12341284|Binance|BTCUSD_PERP|2021-01-20 09:35:35|35124.2|1226|122600|1|1611135335|1611135335|USD|3.4905
12341290|Binance|BTCUSD_PERP|2021-01-20 09:35:37|35122.1|1000|100000|1|1611135337|1611135337|USD|2.8473
12341291|Binance|BTCUSDT|2021-01-20 09:35:37|35126.55|0.649|22797.13095|1|1611135337|1611135337|USDT|0.649
12341439|Binance|BTCUSDT|2021-01-20 09:36:32|35137.87|0.15|5270.6805|1|1611135392|1611135392|USDT|0.15
12341464|Binance|BTCUSDT|2021-01-20 09:36:38|35131.58|0.048|1686.31584|1|1611135398|1611135398|USDT|0.048
12341473|Binance|BTCUSD_PERP|2021-01-20 09:36:38|35120|27|2700|1|1611135398|1611135398|USD|0.0769
12341475|Binance|BTCUSDT|2021-01-20 09:36:38|35119.46|1.089|38245.09194|1|1611135398|1611135398|USDT|1.089
12341479|Binance|BTCUSDT|2021-01-20 09:36:39|35117.91|0.277|9727.66107|1|1611135399|1611135399|USDT|0.277
12341491|Binance|BTCUSD_PERP|2021-01-20 09:36:40|35100|192|19200|1|1611135400|1611135400|USD|0.5471
12341492|Binance|BTCUSDT|2021-01-20 09:36:40|35119.34|1.416|49728.98544|1|1611135400|1611135400|USDT|1.416
12341493|Binance|BTCUSDT|2021-01-20 09:36:40|35120.97|0.07|2458.4679|1|1611135400|1611135400|USDT|0.07
12341547|Binance|BTCUSDT|2021-01-20 09:36:53|35105.65|0.419|14709.26735|1|1611135413|1611135413|USDT|0.419
12341550|Binance|BTCUSD_210326|2021-01-20 09:36:53|36339.3|26|2600|1|1611135413|1611135413|USD|0.0716
12341556|Binance|BTCUSDT|2021-01-20 09:36:54|35101.25|0.05|1755.0625|1|1611135414|1611135414|USDT|0.05
12341557|Binance|BTCUSDT|2021-01-20 09:36:54|35103.31|0.057|2000.88867|1|1611135414|1611135414|USDT|0.057
12341563|Binance|BTCUSDT|2021-01-20 09:36:54|35100.24|0.07|2457.0168|1|1611135414|1611135414|USDT|0.07
12341564|Binance|BTCUSDT|2021-01-20 09:36:54|35100|0.2|7020|1|1611135414|1611135414|USDT|0.2
12341565|Binance|BTCUSDT|2021-01-20 09:36:54|35100|0.065|2281.5|1|1611135414|1611135414|USDT|0.065
12341566|Binance|BTCUSDT|2021-01-20 09:36:54|35100|0.108|3790.8|1|1611135414|1611135414|USDT|0.108
12341568|Binance|BTCUSDT|2021-01-20 09:36:54|35100|0.2|7020|1|1611135414|1611135414|USDT|0.2
12341574|Binance|BTCUSDT|2021-01-20 09:36:54|35082.06|0.169|5928.86814|1|1611135414|1611135415|USDT|0.169
12341580|Binance|BTCUSDT|2021-01-20 09:36:54|35082.05|0.36|12629.538|1|1611135414|1611135415|USDT|0.36
12341597|Binance|BTCUSDT|2021-01-20 09:36:55|35082.93|0.229|8033.99097|1|1611135415|1611135415|USDT|0.229
12341604|Binance|BTCUSD_PERP|2021-01-20 09:36:55|35070.6|40|4000|1|1611135415|1611135415|USD|0.1141
12341606|Binance|BTCUSDT|2021-01-20 09:36:55|35073.51|0.045|1578.30795|1|1611135415|1611135415|USDT|0.045
12341608|Binance|BTCUSDT|2021-01-20 09:36:55|35072.07|1.2|42086.484|1|1611135415|1611135415|USDT|1.2
12341611|Binance|BTCUSD_PERP|2021-01-20 09:36:55|35070.6|26|2600|1|1611135415|1611135415|USD|0.0742
12341612|Binance|BTCUSDT|2021-01-20 09:36:55|35074.81|0.069|2420.16189|1|1611135415|1611135415|USDT|0.069
12341625|Binance|BTCUSDT|2021-01-20 09:36:56|35066.23|0.248|8696.42504|1|1611135416|1611135416|USDT|0.248
12341626|Binance|BTCUSDT|2021-01-20 09:36:56|35062.21|0.553|19389.40213|1|1611135416|1611135416|USDT|0.553
12341627|Binance|BTCUSDT|2021-01-20 09:36:56|35060|0.526|18441.56|1|1611135416|1611135416|USDT|0.526
12341634|Binance|BTCUSDT|2021-01-20 09:36:56|35059.89|0.044|1542.63516|1|1611135416|1611135417|USDT|0.044
12341644|Binance|BTCUSDT|2021-01-20 09:36:57|35059.89|0.263|9220.75107|1|1611135417|1611135417|USDT|0.263
12341646|Binance|BTCUSDT|2021-01-20 09:36:57|35059.89|0.063|2208.77307|1|1611135417|1611135417|USDT|0.063
12341649|Binance|BTCUSDT|2021-01-20 09:36:57|35059.8|0.2|7011.96|1|1611135417|1611135417|USDT|0.2
12341650|Binance|BTCUSDT|2021-01-20 09:36:57|35061.87|0.05|1753.0935|1|1611135417|1611135417|USDT|0.05
12341667|Binance|BTCUSDT|2021-01-20 09:36:57|35071.34|0.033|1157.35422|1|1611135417|1611135417|USDT|0.033
12341668|Binance|BTCUSDT|2021-01-20 09:36:57|35070.9|0.051|1788.6159|1|1611135417|1611135417|USDT|0.051
12341669|Binance|BTCUSDT|2021-01-20 09:36:57|35070.9|0.032|1122.2688|1|1611135417|1611135417|USDT|0.032
12341670|Binance|BTCUSDT|2021-01-20 09:36:57|35070.91|0.105|3682.44555|1|1611135417|1611135417|USDT|0.105
12341671|Binance|BTCUSDT|2021-01-20 09:36:57|35072.29|0.35|12275.3015|1|1611135417|1611135417|USDT|0.35
12341674|Binance|BTCUSDT|2021-01-20 09:36:58|35077.56|0.607|21292.07892|1|1611135418|1611135418|USDT|0.607
12341711|Binance|BTCUSDT|2021-01-20 09:37:00|35063.87|0.582|20407.17234|1|1611135420|1611135420|USDT|0.582
12341712|Binance|BTCUSDT|2021-01-20 09:37:00|35063.35|0.255|8941.15425|1|1611135420|1611135420|USDT|0.255
12341719|Binance|BTCUSDT|2021-01-20 09:37:00|35063.36|0.112|3927.09632|1|1611135420|1611135420|USDT|0.112
12341723|Binance|BTCUSDT|2021-01-20 09:37:00|35063.23|0.1|3506.323|1|1611135420|1611135420|USDT|0.1
12341724|Binance|BTCUSDT|2021-01-20 09:37:00|35062.83|0.043|1507.70169|1|1611135420|1611135420|USDT|0.043
12341754|Binance|BTCUSDT|2021-01-20 09:37:00|35053.74|5.265|184557.9411|1|1611135420|1611135420|USDT|5.265
12341755|Binance|BTCUSDT|2021-01-20 09:37:00|35059.08|0.035|1227.0678|1|1611135420|1611135420|USDT|0.035
12341778|Binance|BTCUSDT|2021-01-20 09:37:01|35040.6|0.085|2978.451|1|1611135421|1611135421|USDT|0.085
12341784|Binance|BTCUSDT|2021-01-20 09:37:01|35039.04|0.09|3153.5136|1|1611135421|1611135421|USDT|0.09
12341787|Binance|BTCUSDT|2021-01-20 09:37:01|35039.05|0.029|1016.13245|1|1611135421|1611135421|USDT|0.029
12341792|Binance|BTCUSDT|2021-01-20 09:37:01|35024.5|2.8|98068.6|1|1611135421|1611135421|USDT|2.8
12341815|Binance|BTCUSDT|2021-01-20 09:37:02|35045.27|2.827|99072.97829|1|1611135422|1611135422|USDT|2.827
12341824|Binance|BTCUSDT|2021-01-20 09:37:02|35045.13|0.132|4625.95716|1|1611135422|1611135422|USDT|0.132
12341839|Binance|BTCUSDT|2021-01-20 09:37:03|35049.94|0.273|9568.63362|1|1611135423|1611135423|USDT|0.273
12341850|Binance|BTCUSDT|2021-01-20 09:37:03|35049.13|0.15|5257.3695|1|1611135423|1611135423|USDT|0.15
12341852|Binance|BTCUSDT|2021-01-20 09:37:03|35051.42|0.287|10059.75754|1|1611135423|1611135423|USDT|0.287
12341853|Binance|BTCUSD_PERP|2021-01-20 09:37:03|35038.4|70|7000|1|1611135423|1611135423|USD|0.1998
12341856|Binance|BTCUSD_PERP|2021-01-20 09:37:03|35038.4|559|55900|1|1611135423|1611135423|USD|1.5954
12341958|Binance|BTCUSD_PERP|2021-01-20 09:37:10|35021.5|381|38100|1|1611135430|1611135430|USD|1.088
12341960|Binance|BTCUSDT|2021-01-20 09:37:10|35033.36|3.509|122932.06024|1|1611135430|1611135431|USDT|3.509
12341988|Binance|BTCUSD_PERP|2021-01-20 09:37:13|35012.5|20|2000|1|1611135433|1611135433|USD|0.0572
12341996|Binance|BTCUSDT|2021-01-20 09:37:13|35046.94|0.04|1401.8776|1|1611135433|1611135434|USDT|0.04
12342003|Binance|BTCUSDT|2021-01-20 09:37:14|35046.95|3.28|114953.996|1|1611135434|1611135434|USDT|3.28
12342024|Binance|BTCUSDT|2021-01-20 09:37:16|35021.65|0.282|9876.1053|1|1611135436|1611135437|USDT|0.282
12342033|Binance|BTCUSDT|2021-01-20 09:37:17|35016.5|0.035|1225.5775|1|1611135437|1611135437|USDT|0.035
12342038|Binance|BTCUSDT|2021-01-20 09:37:17|35016.5|0.122|4272.013|1|1611135437|1611135437|USDT|0.122
12342047|Binance|BTCUSDT|2021-01-20 09:37:18|35024.64|0.292|10227.19488|1|1611135438|1611135438|USDT|0.292
12342052|Binance|BTCUSDT|2021-01-20 09:37:18|35028.43|0.082|2872.33126|1|1611135438|1611135438|USDT|0.082
12342178|Binance|BTCUSDT|2021-01-20 09:37:29|35009.77|0.042|1470.41034|1|1611135449|1611135449|USDT|0.042
12342187|Binance|BTCUSDT|2021-01-20 09:37:30|35010.05|0.161|5636.61805|1|1611135450|1611135450|USDT|0.161
12342188|Binance|BTCUSDT|2021-01-20 09:37:30|35010.06|0.323|11308.24938|1|1611135450|1611135450|USDT|0.323
12342192|Binance|BTCUSDT|2021-01-20 09:37:30|35011.28|0.1|3501.128|1|1611135450|1611135451|USDT|0.1
12342513|Binance|BTCUSDT|2021-01-20 09:39:17|35004.31|0.169|5915.72839|1|1611135557|1611135557|USDT|0.169
12342515|Binance|BTCUSDT|2021-01-20 09:39:17|34995.97|1.2|41995.164|1|1611135557|1611135557|USDT|1.2
12342545|Binance|BTCUSDT|2021-01-20 09:39:19|34978.12|0.844|29521.53328|1|1611135559|1611135559|USDT|0.844
12342551|Binance|BTCUSDT|2021-01-20 09:39:19|34982.32|1.5|52473.48|1|1611135559|1611135559|USDT|1.5
12342553|Binance|BTCUSDT|2021-01-20 09:39:19|34984.54|0.401|14028.80054|1|1611135559|1611135560|USDT|0.401
12342559|Binance|BTCUSDT|2021-01-20 09:39:20|34973.74|0.538|18815.87212|1|1611135560|1611135560|USDT|0.538
12342563|Binance|BTCUSDT|2021-01-20 09:39:20|34969.52|0.076|2657.68352|1|1611135560|1611135560|USDT|0.076
12342570|Binance|BTCUSD_PERP|2021-01-20 09:39:20|34948.4|400|40000|1|1611135560|1611135560|USD|1.1446
12342588|Binance|BTCUSDT|2021-01-20 09:39:21|34990.02|0.04|1399.6008|1|1611135561|1611135561|USDT|0.04
12342589|Binance|BTCUSDT|2021-01-20 09:39:21|34970.03|2|69940.06|1|1611135561|1611135561|USDT|2
12342591|Binance|BTCUSD_PERP|2021-01-20 09:39:21|34970.8|58|5800|1|1611135561|1611135561|USD|0.1659
12342593|Binance|BTCUSDT|2021-01-20 09:39:21|34985.95|1.008|35265.8376|1|1611135561|1611135561|USDT|1.008
12342595|Binance|BTCUSDT|2021-01-20 09:39:21|34980.97|0.15|5247.1455|1|1611135561|1611135561|USDT|0.15
12342596|Binance|BTCUSDT|2021-01-20 09:39:21|34983.8|0.069|2413.8822|1|1611135561|1611135561|USDT|0.069
12342600|Binance|BTCUSDT|2021-01-20 09:39:21|34983.94|0.087|3043.60278|1|1611135561|1611135561|USDT|0.087
12342602|Binance|BTCUSDT|2021-01-20 09:39:21|34985.91|0.515|18017.74365|1|1611135561|1611135561|USDT|0.515
12342603|Binance|BTCUSD_PERP|2021-01-20 09:39:21|34967.3|14|1400|1|1611135561|1611135561|USD|0.0401
12342605|Binance|BTCUSDT|2021-01-20 09:39:21|34987.82|0.25|8746.955|1|1611135561|1611135561|USDT|0.25
12342606|Binance|BTCUSDT|2021-01-20 09:39:21|34987.88|0.075|2624.091|1|1611135561|1611135561|USDT|0.075
12342610|Binance|BTCUSDT|2021-01-20 09:39:22|34987.6|0.126|4408.4376|1|1611135562|1611135562|USDT|0.126
12342612|Binance|BTCUSDT|2021-01-20 09:39:22|34990.51|0.036|1259.65836|1|1611135562|1611135562|USDT|0.036
12342622|Binance|BTCUSDT|2021-01-20 09:39:22|34983.74|2.25|78713.415|1|1611135562|1611135562|USDT|2.25
12342623|Binance|BTCUSDT|2021-01-20 09:39:22|34984.18|0.1|3498.418|1|1611135562|1611135562|USDT|0.1
12342626|Binance|BTCUSDT|2021-01-20 09:39:22|34979.94|0.668|23366.59992|1|1611135562|1611135562|USDT|0.668
12342627|Binance|BTCUSDT|2021-01-20 09:39:22|34982.7|0.498|17421.3846|1|1611135562|1611135562|USDT|0.498
12342630|Binance|BTCUSDT|2021-01-20 09:39:22|34979.94|0.291|10179.16254|1|1611135562|1611135562|USDT|0.291
12342663|Binance|BTCUSD_210326|2021-01-20 09:39:25|36101.7|25|2500|1|1611135565|1611135565|USD|0.0693
12342666|Binance|BTCUSD_PERP|2021-01-20 09:39:25|34874.9|300|30000|1|1611135565|1611135565|USD|0.8603
12342667|Binance|BTCUSD_PERP|2021-01-20 09:39:25|34865.4|176|17600|1|1611135565|1611135565|USD|0.5048
12342669|Binance|BTCUSDT|2021-01-20 09:39:25|34872.9|7.102|247667.3358|1|1611135565|1611135565|USDT|7.102
12342675|Binance|BTCUSDT|2021-01-20 09:39:25|34889.84|0.205|7152.4172|1|1611135565|1611135565|USDT|0.205
12342676|Binance|BTCUSDT|2021-01-20 09:39:25|34882.25|1.402|48904.9145|1|1611135565|1611135565|USDT|1.402
12342677|Binance|BTCUSDT|2021-01-20 09:39:25|34893.57|0.208|7257.86256|1|1611135565|1611135565|USDT|0.208
12342682|Binance|BTCUSDT|2021-01-20 09:39:25|34886.34|1|34886.34|1|1611135565|1611135566|USDT|1
12342689|Binance|BTCUSDT|2021-01-20 09:39:25|34886.96|0.292|10186.99232|1|1611135565|1611135566|USDT|0.292
12342696|Binance|BTCUSDT|2021-01-20 09:39:26|34886.64|0.276|9628.71264|1|1611135566|1611135566|USDT|0.276
12342698|Binance|BTCUSDT|2021-01-20 09:39:26|34873.28|1.101|38395.48128|1|1611135566|1611135566|USDT|1.101
12342699|Binance|BTCUSDT|2021-01-20 09:39:26|34867.24|0.109|3800.52916|1|1611135566|1611135566|USDT|0.109
12342701|Binance|BTCUSDT|2021-01-20 09:39:26|34886.37|0.414|14442.95718|1|1611135566|1611135566|USDT|0.414
12342702|Binance|BTCUSDT|2021-01-20 09:39:26|34886.12|0.3|10465.836|1|1611135566|1611135566|USDT|0.3
12342703|Binance|BTCUSDT|2021-01-20 09:39:26|34879.89|0.344|11998.68216|1|1611135566|1611135566|USDT|0.344
12342708|Binance|BTCUSDT|2021-01-20 09:39:26|34885.97|0.03|1046.5791|1|1611135566|1611135566|USDT|0.03
12342709|Binance|BTCUSDT|2021-01-20 09:39:26|34881|0.036|1255.716|1|1611135566|1611135566|USDT|0.036
12342710|Binance|BTCUSDT|2021-01-20 09:39:26|34879.83|0.071|2476.46793|1|1611135566|1611135566|USDT|0.071
12342711|Binance|BTCUSDT|2021-01-20 09:39:26|34877.58|0.029|1011.44982|1|1611135566|1611135566|USDT|0.029
12342712|Binance|BTCUSDT|2021-01-20 09:39:26|34877.51|0.085|2964.58835|1|1611135566|1611135566|USDT|0.085
12342720|Binance|BTCUSDT|2021-01-20 09:39:26|34886.79|0.046|1604.79234|1|1611135566|1611135566|USDT|0.046
12342722|Binance|BTCUSDT|2021-01-20 09:39:26|34890.76|0.155|5408.0678|1|1611135566|1611135566|USDT|0.155
12342724|Binance|BTCUSDT|2021-01-20 09:39:26|34889.79|0.471|16433.09109|1|1611135566|1611135566|USDT|0.471
12342727|Binance|BTCUSDT|2021-01-20 09:39:26|34888.61|0.091|3174.86351|1|1611135566|1611135566|USDT|0.091
12342728|Binance|BTCUSDT|2021-01-20 09:39:26|34887.22|0.05|1744.361|1|1611135566|1611135566|USDT|0.05
12342730|Binance|BTCUSDT|2021-01-20 09:39:26|34876.32|1.067|37213.03344|1|1611135566|1611135566|USDT|1.067
12342731|Binance|BTCUSDT|2021-01-20 09:39:26|34868.33|0.3|10460.499|1|1611135566|1611135566|USDT|0.3
12342732|Binance|BTCUSDT|2021-01-20 09:39:26|34868.82|0.04|1394.7528|1|1611135566|1611135566|USDT|0.04
12342733|Binance|BTCUSDT|2021-01-20 09:39:26|34871.07|0.05|1743.5535|1|1611135566|1611135566|USDT|0.05
12342735|Binance|BTCUSDT|2021-01-20 09:39:26|34867.82|0.073|2545.35086|1|1611135566|1611135566|USDT|0.073
12342738|Binance|BTCUSDT|2021-01-20 09:39:26|34873.12|0.5|17436.56|1|1611135566|1611135566|USDT|0.5
12342739|Binance|BTCUSDT|2021-01-20 09:39:26|34867.55|0.053|1847.98015|1|1611135566|1611135566|USDT|0.053
12342742|Binance|BTCUSDT|2021-01-20 09:39:26|34866.92|0.1|3486.692|1|1611135566|1611135566|USDT|0.1
12342748|Binance|BTCUSDT|2021-01-20 09:39:26|34879.8|0.031|1081.2738|1|1611135566|1611135566|USDT|0.031
12342751|Binance|BTCUSDT|2021-01-20 09:39:26|34874.66|0.172|5998.44152|1|1611135566|1611135566|USDT|0.172
12342753|Binance|BTCUSDT|2021-01-20 09:39:26|34869.41|0.6|20921.646|1|1611135566|1611135566|USDT|0.6
12342756|Binance|BTCUSDT|2021-01-20 09:39:26|34878.88|0.067|2336.88496|1|1611135566|1611135566|USDT|0.067
12342791|Binance|BTCUSD_PERP|2021-01-20 09:39:27|34850.9|61|6100|1|1611135567|1611135567|USD|0.1751
12342823|Binance|BTCUSDT|2021-01-20 09:39:28|34891.63|0.046|1605.01498|1|1611135568|1611135568|USDT|0.046
12342824|Binance|BTCUSDT|2021-01-20 09:39:28|34891.15|0.734|25610.1041|1|1611135568|1611135568|USDT|0.734
12342826|Binance|BTCUSDT|2021-01-20 09:39:28|34879.65|0.089|3104.28885|1|1611135568|1611135568|USDT|0.089
12342828|Binance|BTCUSDT|2021-01-20 09:39:28|34874.27|0.986|34386.03022|1|1611135568|1611135568|USDT|0.986
12342830|Binance|BTCUSDT|2021-01-20 09:39:28|34874.78|0.038|1325.24164|1|1611135568|1611135568|USDT|0.038
12342831|Binance|BTCUSD_210326|2021-01-20 09:39:28|36082.5|21|2100|1|1611135568|1611135568|USD|0.0582
12342832|Binance|BTCUSDT|2021-01-20 09:39:28|34867.87|0.35|12203.7545|1|1611135568|1611135568|USDT|0.35
12342834|Binance|BTCUSDT|2021-01-20 09:39:28|34863.69|1.53|53341.4457|1|1611135568|1611135568|USDT|1.53
12342835|Binance|BTCUSDT|2021-01-20 09:39:28|34860.04|0.122|4252.92488|1|1611135568|1611135568|USDT|0.122
12342842|Binance|BTCUSDT|2021-01-20 09:39:28|34883.68|0.056|1953.48608|1|1611135568|1611135568|USDT|0.056
12342856|Binance|BTCUSDT|2021-01-20 09:39:29|34890.66|0.073|2547.01818|1|1611135569|1611135569|USDT|0.073
12342860|Binance|BTCUSDT|2021-01-20 09:39:29|34891.4|0.087|3035.5518|1|1611135569|1611135569|USDT|0.087
12342866|Binance|BTCUSDT|2021-01-20 09:39:29|34891.35|1.062|37054.6137|1|1611135569|1611135569|USDT|1.062
12342870|Binance|BTCUSDT|2021-01-20 09:39:29|34893.26|0.391|13643.26466|1|1611135569|1611135569|USDT|0.391
12342871|Binance|BTCUSDT|2021-01-20 09:39:29|34892.51|0.052|1814.41052|1|1611135569|1611135569|USDT|0.052
12342873|Binance|BTCUSDT|2021-01-20 09:39:29|34892.57|0.091|3175.22387|1|1611135569|1611135569|USDT|0.091
12342875|Binance|BTCUSDT|2021-01-20 09:39:29|34893.72|0.038|1325.96136|1|1611135569|1611135569|USDT|0.038
12342877|Binance|BTCUSDT|2021-01-20 09:39:29|34893.42|0.476|16609.26792|1|1611135569|1611135569|USDT|0.476
12342878|Binance|BTCUSDT|2021-01-20 09:39:29|34892.69|0.301|10502.69969|1|1611135569|1611135569|USDT|0.301
12342983|Binance|BTCUSDT|2021-01-20 09:39:35|34876.37|0.392|13671.53704|1|1611135575|1611135575|USDT|0.392
12342986|Binance|BTCUSDT|2021-01-20 09:39:35|34876.26|0.209|7289.13834|1|1611135575|1611135575|USDT|0.209
12342991|Binance|BTCUSDT|2021-01-20 09:39:35|34876.42|0.062|2162.33804|1|1611135575|1611135575|USDT|0.062
12343012|Binance|BTCUSDT|2021-01-20 09:39:35|34876.66|1.405|49001.7073|1|1611135575|1611135575|USDT|1.405
12343014|Binance|BTCUSDT|2021-01-20 09:39:35|34876.72|0.065|2266.9868|1|1611135575|1611135576|USDT|0.065
12343022|Binance|BTCUSDT|2021-01-20 09:39:36|34876.77|0.032|1116.05664|1|1611135576|1611135576|USDT|0.032
12343023|Binance|BTCUSDT|2021-01-20 09:39:36|34876.71|0.734|25599.50514|1|1611135576|1611135576|USDT|0.734
12343072|Binance|BTCUSD_PERP|2021-01-20 09:39:38|34852|39|3900|1|1611135578|1611135578|USD|0.112
12343075|Binance|BTCUSDT|2021-01-20 09:39:38|34868.83|0.144|5021.11152|1|1611135578|1611135578|USDT|0.144
12343079|Binance|BTCUSDT|2021-01-20 09:39:38|34859.59|0.5|17429.795|1|1611135578|1611135578|USDT|0.5
12343090|Binance|BTCUSDT|2021-01-20 09:39:38|34850.01|0.03|1045.5003|1|1611135578|1611135578|USDT|0.03
12343091|Binance|BTCUSDT|2021-01-20 09:39:38|34850.32|0.061|2125.86952|1|1611135578|1611135578|USDT|0.061
12343094|Binance|BTCUSDT|2021-01-20 09:39:38|34850.01|0.088|3066.80088|1|1611135578|1611135578|USDT|0.088
12343098|Binance|BTCUSDT|2021-01-20 09:39:38|34850.03|0.029|1010.65087|1|1611135578|1611135578|USDT|0.029
12343101|Binance|BTCUSDT|2021-01-20 09:39:38|34850.01|0.23|8015.5023|1|1611135578|1611135578|USDT|0.23
12343119|Binance|BTCUSDT|2021-01-20 09:39:39|34849.58|0.481|16762.64798|1|1611135579|1611135579|USDT|0.481
12343124|Binance|BTCUSDT|2021-01-20 09:39:39|34849.58|0.687|23941.66146|1|1611135579|1611135579|USDT|0.687
12343161|Binance|BTCUSDT|2021-01-20 09:39:39|34859.53|0.1|3485.953|1|1611135579|1611135579|USDT|0.1
12343165|Binance|BTCUSDT|2021-01-20 09:39:39|34859.53|0.145|5054.63185|1|1611135579|1611135579|USDT|0.145
12343168|Binance|BTCUSDT|2021-01-20 09:39:39|34855.19|1.774|61833.10706|1|1611135579|1611135579|USDT|1.774
12343169|Binance|BTCUSDT|2021-01-20 09:39:39|34875.19|0.4|13950.076|1|1611135579|1611135579|USDT|0.4
12343178|Binance|BTCUSDT|2021-01-20 09:39:39|34875.19|0.062|2162.26178|1|1611135579|1611135579|USDT|0.062
12343185|Binance|BTCUSDT|2021-01-20 09:39:39|34875.19|0.038|1325.25722|1|1611135579|1611135579|USDT|0.038
12343238|Binance|BTCUSDT|2021-01-20 09:39:40|34878.32|0.26|9068.3632|1|1611135580|1611135580|USDT|0.26
12343596|Binance|BTCUSDT|2021-01-20 09:40:05|34869.49|0.031|1080.95419|1|1611135605|1611135605|USDT|0.031
12343651|Binance|BTCUSDT|2021-01-20 09:40:07|34826.72|0.068|2368.21696|1|1611135607|1611135608|USDT|0.068
12343657|Binance|BTCUSDT|2021-01-20 09:40:08|34842.1|1.5|52263.15|1|1611135608|1611135608|USDT|1.5
12343658|Binance|BTCUSDT|2021-01-20 09:40:08|34862.64|0.58|20220.3312|1|1611135608|1611135608|USDT|0.58
12343659|Binance|BTCUSDT|2021-01-20 09:40:08|34859.11|0.9|31373.199|1|1611135608|1611135608|USDT|0.9
12343664|Binance|BTCUSDT|2021-01-20 09:40:08|34850.01|0.611|21293.35611|1|1611135608|1611135608|USDT|0.611
12343665|Binance|BTCUSDT|2021-01-20 09:40:08|34848.36|0.505|17598.4218|1|1611135608|1611135609|USDT|0.505
12343666|Binance|BTCUSDT|2021-01-20 09:40:08|34846.89|0.262|9129.88518|1|1611135608|1611135609|USDT|0.262
12343668|Binance|BTCUSDT|2021-01-20 09:40:08|34846.89|0.818|28504.75602|1|1611135608|1611135609|USDT|0.818
12343670|Binance|BTCUSDT|2021-01-20 09:40:09|34846.93|0.643|22406.57599|1|1611135609|1611135609|USDT|0.643
12343675|Binance|BTCUSDT|2021-01-20 09:40:09|34850.29|0.71|24743.7059|1|1611135609|1611135609|USDT|0.71
12343676|Binance|BTCUSDT|2021-01-20 09:40:09|34849.99|0.036|1254.59964|1|1611135609|1611135609|USDT|0.036
12343677|Binance|BTCUSDT|2021-01-20 09:40:09|34849.96|0.34|11848.9864|1|1611135609|1611135609|USDT|0.34
12343678|Binance|BTCUSDT|2021-01-20 09:40:09|34848.05|2.978|103777.4929|1|1611135609|1611135609|USDT|2.978
12343752|Binance|BTCUSD_210326|2021-01-20 09:40:13|36035.1|20|2000|1|1611135613|1611135613|USD|0.0556
12343753|Binance|BTCUSD_210326|2021-01-20 09:40:13|36033.2|37|3700|1|1611135613|1611135613|USD|0.1027
12343761|Binance|BTCUSD_PERP|2021-01-20 09:40:14|34827|102|10200|1|1611135614|1611135614|USD|0.2929
12343772|Binance|BTCUSDT|2021-01-20 09:40:17|34837.73|0.733|25536.05609|1|1611135617|1611135617|USDT|0.733
12343775|Binance|BTCUSDT|2021-01-20 09:40:17|34838.26|0.185|6445.0781|1|1611135617|1611135617|USDT|0.185
12343776|Binance|BTCUSDT|2021-01-20 09:40:17|34837.74|1.63|56785.5162|1|1611135617|1611135617|USDT|1.63
12343777|Binance|BTCUSDT|2021-01-20 09:40:17|34836.2|0.977|34034.9674|1|1611135617|1611135617|USDT|0.977
12343787|Binance|BTCUSDT|2021-01-20 09:40:18|34826.7|0.032|1114.4544|1|1611135618|1611135618|USDT|0.032
12343788|Binance|BTCUSDT|2021-01-20 09:40:18|34826.34|0.105|3656.7657|1|1611135618|1611135618|USDT|0.105
12343789|Binance|BTCUSDT|2021-01-20 09:40:18|34821.12|0.03|1044.6336|1|1611135618|1611135618|USDT|0.03
12343790|Binance|BTCUSDT|2021-01-20 09:40:18|34821.21|1|34821.21|1|1611135618|1611135618|USDT|1
12343805|Binance|BTCUSDT|2021-01-20 09:40:20|34835.63|0.136|4737.64568|1|1611135620|1611135620|USDT|0.136
12344097|Binance|BTCUSD_PERP|2021-01-20 09:40:37|34788.7|17|1700|1|1611135637|1611135637|USD|0.0489
12344116|Binance|BTCUSDT|2021-01-20 09:40:37|34790|0.25|8697.5|1|1611135637|1611135637|USDT|0.25
12344120|Binance|BTCUSD_PERP|2021-01-20 09:40:37|34788.7|29|2900|1|1611135637|1611135637|USD|0.0834
12344122|Binance|BTCUSDT|2021-01-20 09:40:37|34796.87|0.1|3479.687|1|1611135637|1611135637|USDT|0.1
12344123|Binance|BTCUSD_PERP|2021-01-20 09:40:37|34788.7|10|1000|1|1611135637|1611135637|USD|0.0288
12344136|Binance|BTCUSDT|2021-01-20 09:40:37|34799.46|0.041|1426.77786|1|1611135637|1611135638|USDT|0.041
12344139|Binance|BTCUSDT|2021-01-20 09:40:37|34795.19|0.687|23904.29553|1|1611135637|1611135638|USDT|0.687
12344161|Binance|BTCUSDT|2021-01-20 09:40:38|34798.85|0.05|1739.9425|1|1611135638|1611135638|USDT|0.05
12344170|Binance|BTCUSD_210326|2021-01-20 09:40:38|35974.6|13|1300|1|1611135638|1611135638|USD|0.0362
12344184|Binance|BTCUSDT|2021-01-20 09:40:38|34800|0.043|1496.4|1|1611135638|1611135638|USDT|0.043
12344187|Binance|BTCUSDT|2021-01-20 09:40:38|34800|0.072|2505.6|1|1611135638|1611135638|USDT|0.072
12344194|Binance|BTCUSDT|2021-01-20 09:40:38|34791.96|0.082|2852.94072|1|1611135638|1611135639|USDT|0.082
12344199|Binance|BTCUSDT|2021-01-20 09:40:38|34791.15|0.15|5218.6725|1|1611135638|1611135639|USDT|0.15
12344227|Binance|BTCUSDT|2021-01-20 09:40:39|34792.54|0.137|4766.57798|1|1611135639|1611135639|USDT|0.137
12344230|Binance|BTCUSDT|2021-01-20 09:40:39|34788.76|0.3|10436.628|1|1611135639|1611135639|USDT|0.3
12344244|Binance|BTCUSDT|2021-01-20 09:40:39|34784.83|0.139|4835.09137|1|1611135639|1611135639|USDT|0.139
12344245|Binance|BTCUSDT|2021-01-20 09:40:39|34785.86|0.065|2261.0809|1|1611135639|1611135639|USDT|0.065
12344249|Binance|BTCUSDT|2021-01-20 09:40:39|34785.91|0.128|4452.59648|1|1611135639|1611135639|USDT|0.128
12344251|Binance|BTCUSDT|2021-01-20 09:40:39|34785.43|0.169|5878.73767|1|1611135639|1611135639|USDT|0.169
12344253|Binance|BTCUSDT|2021-01-20 09:40:39|34783.82|0.3|10435.146|1|1611135639|1611135639|USDT|0.3
12344278|Binance|BTCUSDT|2021-01-20 09:40:39|34782.77|0.5|17391.385|1|1611135639|1611135639|USDT|0.5
12344282|Binance|BTCUSDT|2021-01-20 09:40:39|34781.25|0.87|30259.6875|1|1611135639|1611135639|USDT|0.87
12344288|Binance|BTCUSDT|2021-01-20 09:40:39|34772.76|0.062|2155.91112|1|1611135639|1611135639|USDT|0.062
12344296|Binance|BTCUSDT|2021-01-20 09:40:39|34771.67|0.073|2538.33191|1|1611135639|1611135639|USDT|0.073
12344297|Binance|BTCUSDT|2021-01-20 09:40:39|34771.01|0.039|1356.06939|1|1611135639|1611135639|USDT|0.039
12344364|Binance|BTCUSDT|2021-01-20 09:40:40|34722.48|1.019|35382.20712|1|1611135640|1611135640|USDT|1.019
12344386|Binance|BTCUSDT|2021-01-20 09:40:40|34728.84|0.197|6841.58148|1|1611135640|1611135640|USDT|0.197
12344397|Binance|BTCUSDT|2021-01-20 09:40:40|34717.98|10.474|363636.12252|1|1611135640|1611135640|USDT|10.474
12344404|Binance|BTCUSDT|2021-01-20 09:40:40|34715.04|0.136|4721.24544|1|1611135640|1611135641|USDT|0.136
12344408|Binance|BTCUSDT|2021-01-20 09:40:40|34715.04|0.046|1596.89184|1|1611135640|1611135641|USDT|0.046
12344409|Binance|BTCUSDT|2021-01-20 09:40:40|34715.04|0.152|5276.68608|1|1611135640|1611135641|USDT|0.152
12344412|Binance|BTCUSDT|2021-01-20 09:40:40|34714.91|0.112|3888.06992|1|1611135640|1611135641|USDT|0.112
12344414|Binance|BTCUSDT|2021-01-20 09:40:40|34713.56|1.966|68246.85896|1|1611135640|1611135641|USDT|1.966
12344415|Binance|BTCUSDT|2021-01-20 09:40:40|34710.81|0.079|2742.15399|1|1611135640|1611135641|USDT|0.079
12344421|Binance|BTCUSDT|2021-01-20 09:40:40|34710.81|0.078|2707.44318|1|1611135640|1611135641|USDT|0.078
12344422|Binance|BTCUSDT|2021-01-20 09:40:40|34710.81|0.085|2950.41885|1|1611135640|1611135641|USDT|0.085
12344425|Binance|BTCUSDT|2021-01-20 09:40:40|34710.49|0.1|3471.049|1|1611135640|1611135641|USDT|0.1
12344433|Binance|BTCUSDT|2021-01-20 09:40:40|34711.2|0.392|13606.7904|1|1611135640|1611135641|USDT|0.392
12344441|Binance|BTCUSDT|2021-01-20 09:40:40|34710.91|3.083|107013.73553|1|1611135640|1611135641|USDT|3.083
12344443|Binance|BTCUSDT|2021-01-20 09:40:40|34719.58|0.2|6943.916|1|1611135640|1611135641|USDT|0.2
12344444|Binance|BTCUSDT|2021-01-20 09:40:40|34721.7|0.07|2430.519|1|1611135640|1611135641|USDT|0.07
12344461|Binance|BTCUSDT|2021-01-20 09:40:41|34720.19|0.06|2083.2114|1|1611135641|1611135641|USDT|0.06
12344469|Binance|BTCUSDT|2021-01-20 09:40:41|34720.19|0.458|15901.84702|1|1611135641|1611135641|USDT|0.458
12344470|Binance|BTCUSDT|2021-01-20 09:40:41|34720.19|0.35|12152.0665|1|1611135641|1611135641|USDT|0.35
12344471|Binance|BTCUSDT|2021-01-20 09:40:41|34720.19|0.05|1736.0095|1|1611135641|1611135641|USDT|0.05
12344479|Binance|BTCUSDT|2021-01-20 09:40:41|34723.35|0.054|1875.0609|1|1611135641|1611135641|USDT|0.054
12344483|Binance|BTCUSDT|2021-01-20 09:40:41|34720.19|0.059|2048.49121|1|1611135641|1611135641|USDT|0.059
12344485|Binance|BTCUSDT|2021-01-20 09:40:41|34720.19|0.033|1145.76627|1|1611135641|1611135641|USDT|0.033
12344492|Binance|BTCUSDT|2021-01-20 09:40:41|34720.23|1.125|39060.25875|1|1611135641|1611135641|USDT|1.125
12344498|Binance|BTCUSDT|2021-01-20 09:40:41|34720.19|0.032|1111.04608|1|1611135641|1611135641|USDT|0.032
12344521|Binance|BTCUSDT|2021-01-20 09:40:41|34717.56|0.064|2221.92384|1|1611135641|1611135641|USDT|0.064
12344530|Binance|BTCUSDT|2021-01-20 09:40:41|34716.22|0.181|6283.63582|1|1611135641|1611135641|USDT|0.181
12344536|Binance|BTCUSDT|2021-01-20 09:40:41|34715.05|0.349|12115.55245|1|1611135641|1611135641|USDT|0.349
12344539|Binance|BTCUSDT|2021-01-20 09:40:41|34715.05|0.141|4894.82205|1|1611135641|1611135641|USDT|0.141
12344546|Binance|BTCUSDT|2021-01-20 09:40:41|34715.05|0.034|1180.3117|1|1611135641|1611135641|USDT|0.034
12344555|Binance|BTCUSDT|2021-01-20 09:40:41|34711.19|1|34711.19|1|1611135641|1611135641|USDT|1
12344574|Binance|BTCUSDT|2021-01-20 09:40:41|34700|0.144|4996.8|1|1611135641|1611135641|USDT|0.144
12344580|Binance|BTCUSD_PERP|2021-01-20 09:40:41|34639.5|14|1400|1|1611135641|1611135641|USD|0.0405
12344584|Binance|BTCUSD_PERP|2021-01-20 09:40:41|34640.4|1800|180000|1|1611135641|1611135641|USD|5.1963
12344585|Binance|BTCUSD_PERP|2021-01-20 09:40:41|34640.6|103|10300|1|1611135641|1611135641|USD|0.2974
12344590|Binance|BTCUSDT|2021-01-20 09:40:41|34701.15|0.341|11833.09215|1|1611135641|1611135641|USDT|0.341
12344592|Binance|BTCUSD_PERP|2021-01-20 09:40:41|34644.8|150|15000|1|1611135641|1611135641|USD|0.433
12344594|Binance|BTCUSD_210326|2021-01-20 09:40:41|35902.4|16|1600|1|1611135641|1611135641|USD|0.0446
12344600|Binance|BTCUSDT|2021-01-20 09:40:41|34690|0.069|2393.61|1|1611135641|1611135642|USDT|0.069
12344603|Binance|BTCUSD_210326|2021-01-20 09:40:41|35932.5|20|2000|1|1611135641|1611135642|USD|0.0557
12344606|Binance|BTCUSD_PERP|2021-01-20 09:40:41|34651.5|133|13300|1|1611135641|1611135642|USD|0.3839
12344609|Binance|BTCUSDT|2021-01-20 09:40:41|34688.93|0.043|1491.62399|1|1611135641|1611135642|USDT|0.043
12344616|Binance|BTCUSD_PERP|2021-01-20 09:40:41|34652.3|70|7000|1|1611135641|1611135642|USD|0.2021
12344619|Binance|BTCUSDT|2021-01-20 09:40:42|34697.86|0.1|3469.786|1|1611135642|1611135642|USDT|0.1
12344623|Binance|BTCUSD_210326|2021-01-20 09:40:42|35915|35|3500|1|1611135642|1611135642|USD|0.0975
12344628|Binance|BTCUSD_PERP|2021-01-20 09:40:42|34648.7|19|1900|1|1611135642|1611135642|USD|0.0549
12344643|Binance|BTCUSDT|2021-01-20 09:40:42|34690|0.11|3815.9|1|1611135642|1611135642|USDT|0.11
12344646|Binance|BTCUSDT|2021-01-20 09:40:42|34690|0.08|2775.2|1|1611135642|1611135642|USDT|0.08
12344650|Binance|BTCUSDT|2021-01-20 09:40:42|34681.34|0.08|2774.5072|1|1611135642|1611135642|USDT|0.08
12344653|Binance|BTCUSDT|2021-01-20 09:40:42|34681.34|0.165|5722.4211|1|1611135642|1611135642|USDT|0.165
12344657|Binance|BTCUSDT|2021-01-20 09:40:42|34681.31|1.5|52021.965|1|1611135642|1611135642|USDT|1.5
12344659|Binance|BTCUSDT|2021-01-20 09:40:42|34678.01|0.661|22922.16461|1|1611135642|1611135642|USDT|0.661
12344669|Binance|BTCUSDT|2021-01-20 09:40:42|34677.97|0.059|2046.00023|1|1611135642|1611135642|USDT|0.059
12344671|Binance|BTCUSDT|2021-01-20 09:40:42|34674.01|0.072|2496.52872|1|1611135642|1611135642|USDT|0.072
12344700|Binance|BTCUSDT|2021-01-20 09:40:42|34650.95|0.138|4781.8311|1|1611135642|1611135643|USDT|0.138
12344702|Binance|BTCUSDT|2021-01-20 09:40:42|34628.6|0.06|2077.716|1|1611135642|1611135643|USDT|0.06
12344707|Binance|BTCUSDT|2021-01-20 09:40:42|34639.6|0.154|5334.4984|1|1611135642|1611135643|USDT|0.154
12344716|Binance|BTCUSDT|2021-01-20 09:40:42|34627.52|2|69255.04|1|1611135642|1611135643|USDT|2
12344718|Binance|BTCUSDT|2021-01-20 09:40:42|34626.14|0.2|6925.228|1|1611135642|1611135643|USDT|0.2
12344722|Binance|BTCUSDT|2021-01-20 09:40:42|34627.82|1.271|44011.95922|1|1611135642|1611135643|USDT|1.271
12344723|Binance|BTCUSDT|2021-01-20 09:40:42|34626.14|0.03|1038.7842|1|1611135642|1611135643|USDT|0.03
12344727|Binance|BTCUSDT|2021-01-20 09:40:42|34651.23|0.08|2772.0984|1|1611135642|1611135643|USDT|0.08
12344728|Binance|BTCUSDT|2021-01-20 09:40:42|34626.79|1|34626.79|1|1611135642|1611135643|USDT|1
12344729|Binance|BTCUSDT|2021-01-20 09:40:42|34626.14|0.965|33414.2251|1|1611135642|1611135643|USDT|0.965
12344732|Binance|BTCUSDT|2021-01-20 09:40:42|34626.14|0.6|20775.684|1|1611135642|1611135643|USDT|0.6
12344736|Binance|BTCUSDT|2021-01-20 09:40:42|34626.14|0.113|3912.75382|1|1611135642|1611135643|USDT|0.113
12344738|Binance|BTCUSDT|2021-01-20 09:40:42|34630.01|0.1|3463.001|1|1611135642|1611135643|USDT|0.1
12344751|Binance|BTCUSDT|2021-01-20 09:40:42|34642.05|0.39|13510.3995|1|1611135642|1611135643|USDT|0.39
12344752|Binance|BTCUSDT|2021-01-20 09:40:42|34642.05|0.066|2286.3753|1|1611135642|1611135643|USDT|0.066
12344754|Binance|BTCUSDT|2021-01-20 09:40:43|34631.88|3.048|105557.97024|1|1611135643|1611135643|USDT|3.048
12344755|Binance|BTCUSDT|2021-01-20 09:40:43|34626.14|0.041|1419.67174|1|1611135643|1611135643|USDT|0.041
12344761|Binance|BTCUSDT|2021-01-20 09:40:43|34639.07|0.975|33773.09325|1|1611135643|1611135643|USDT|0.975
12344770|Binance|BTCUSDT|2021-01-20 09:40:43|34633.33|1.813|62790.22729|1|1611135643|1611135643|USDT|1.813
12344771|Binance|BTCUSDT|2021-01-20 09:40:43|34626.14|0.106|3670.37084|1|1611135643|1611135643|USDT|0.106
12344772|Binance|BTCUSDT|2021-01-20 09:40:43|34626.14|0.599|20741.05786|1|1611135643|1611135643|USDT|0.599
12344779|Binance|BTCUSDT|2021-01-20 09:40:43|34622|0.032|1107.904|1|1611135643|1611135643|USDT|0.032
12344783|Binance|BTCUSDT|2021-01-20 09:40:43|34622.07|2.919|101061.82233|1|1611135643|1611135643|USDT|2.919
12344786|Binance|BTCUSDT|2021-01-20 09:40:43|34619|0.072|2492.568|1|1611135643|1611135643|USDT|0.072
12344790|Binance|BTCUSDT|2021-01-20 09:40:43|34619|0.248|8585.512|1|1611135643|1611135643|USDT|0.248
12344791|Binance|BTCUSDT|2021-01-20 09:40:43|34619|0.226|7823.894|1|1611135643|1611135643|USDT|0.226
12344792|Binance|BTCUSDT|2021-01-20 09:40:43|34620.37|0.07|2423.4259|1|1611135643|1611135643|USDT|0.07
12344798|Binance|BTCUSDT|2021-01-20 09:40:43|34629.91|0.4|13851.964|1|1611135643|1611135643|USDT|0.4
12344801|Binance|BTCUSDT|2021-01-20 09:40:43|34619.89|0.6|20771.934|1|1611135643|1611135643|USDT|0.6
12344802|Binance|BTCUSDT|2021-01-20 09:40:43|34650.86|0.04|1386.0344|1|1611135643|1611135643|USDT|0.04
12344803|Binance|BTCUSDT|2021-01-20 09:40:43|34618.97|0.222|7685.41134|1|1611135643|1611135643|USDT|0.222
12344808|Binance|BTCUSDT|2021-01-20 09:40:43|34611.69|0.639|22116.86991|1|1611135643|1611135643|USDT|0.639
12344810|Binance|BTCUSDT|2021-01-20 09:40:43|34620.49|0.365|12636.47885|1|1611135643|1611135643|USDT|0.365
12344812|Binance|BTCUSDT|2021-01-20 09:40:43|34611.69|0.1|3461.169|1|1611135643|1611135643|USDT|0.1
12344819|Binance|BTCUSDT|2021-01-20 09:40:43|34644|0.035|1212.54|1|1611135643|1611135643|USDT|0.035
12344822|Binance|BTCUSDT|2021-01-20 09:40:43|34612.19|0.1|3461.219|1|1611135643|1611135643|USDT|0.1
12344824|Binance|BTCUSDT|2021-01-20 09:40:43|34633.01|0.062|2147.24662|1|1611135643|1611135643|USDT|0.062
12344825|Binance|BTCUSDT|2021-01-20 09:40:43|34633.01|0.051|1766.28351|1|1611135643|1611135643|USDT|0.051
12344829|Binance|BTCUSDT|2021-01-20 09:40:43|34633.01|0.299|10355.26999|1|1611135643|1611135643|USDT|0.299
12344864|Binance|BTCUSDT|2021-01-20 09:40:43|34614.91|2.738|94775.62358|1|1611135643|1611135643|USDT|2.738
12344868|Binance|BTCUSDT|2021-01-20 09:40:43|34610|0.111|3841.71|1|1611135643|1611135643|USDT|0.111
12344872|Binance|BTCUSDT|2021-01-20 09:40:43|34621.35|0.077|2665.84395|1|1611135643|1611135643|USDT|0.077
12344874|Binance|BTCUSDT|2021-01-20 09:40:43|34621.35|0.063|2181.14505|1|1611135643|1611135643|USDT|0.063
12344875|Binance|BTCUSDT|2021-01-20 09:40:43|34621.35|0.15|5193.2025|1|1611135643|1611135643|USDT|0.15
12344877|Binance|BTCUSDT|2021-01-20 09:40:43|34629.65|0.053|1835.37145|1|1611135643|1611135643|USDT|0.053
12344879|Binance|BTCUSDT|2021-01-20 09:40:43|34615.7|0.225|7788.5325|1|1611135643|1611135643|USDT|0.225
12344884|Binance|BTCUSDT|2021-01-20 09:40:43|34641.88|0.422|14618.87336|1|1611135643|1611135643|USDT|0.422
12344887|Binance|BTCUSDT|2021-01-20 09:40:43|34629.94|0.03|1038.8982|1|1611135643|1611135643|USDT|0.03
12344890|Binance|BTCUSDT|2021-01-20 09:40:43|34629.94|0.052|1800.75688|1|1611135643|1611135643|USDT|0.052
12344891|Binance|BTCUSDT|2021-01-20 09:40:43|34629.94|0.095|3289.8443|1|1611135643|1611135643|USDT|0.095
12344899|Binance|BTCUSDT|2021-01-20 09:40:43|34612.1|0.8|27689.68|1|1611135643|1611135643|USDT|0.8
12344900|Binance|BTCUSDT|2021-01-20 09:40:43|34612|0.198|6853.176|1|1611135643|1611135643|USDT|0.198
12344901|Binance|BTCUSDT|2021-01-20 09:40:43|34609.78|1.272|44023.64016|1|1611135643|1611135643|USDT|1.272
12344904|Binance|BTCUSDT|2021-01-20 09:40:43|34613.82|0.034|1176.86988|1|1611135643|1611135643|USDT|0.034
12344905|Binance|BTCUSDT|2021-01-20 09:40:43|34609.51|0.045|1557.42795|1|1611135643|1611135643|USDT|0.045
12344910|Binance|BTCUSDT|2021-01-20 09:40:43|34607.55|6.591|228098.36205|1|1611135643|1611135643|USDT|6.591
12344917|Binance|BTCUSDT|2021-01-20 09:40:43|34613.59|0.06|2076.8154|1|1611135643|1611135643|USDT|0.06
12344918|Binance|BTCUSDT|2021-01-20 09:40:43|34604.32|1.005|34777.3416|1|1611135643|1611135643|USDT|1.005
12344922|Binance|BTCUSDT|2021-01-20 09:40:43|34603.96|0.06|2076.2376|1|1611135643|1611135643|USDT|0.06
12344923|Binance|BTCUSDT|2021-01-20 09:40:43|34603.96|0.088|3045.14848|1|1611135643|1611135643|USDT|0.088
12344926|Binance|BTCUSDT|2021-01-20 09:40:43|34613.32|0.284|9830.18288|1|1611135643|1611135643|USDT|0.284
12344929|Binance|BTCUSDT|2021-01-20 09:40:43|34603.96|0.04|1384.1584|1|1611135643|1611135643|USDT|0.04
12344931|Binance|BTCUSDT|2021-01-20 09:40:43|34608.13|0.3|10382.439|1|1611135643|1611135643|USDT|0.3
12344934|Binance|BTCUSDT|2021-01-20 09:40:43|34603.96|0.689|23842.12844|1|1611135643|1611135643|USDT|0.689
12344937|Binance|BTCUSDT|2021-01-20 09:40:43|34634.56|0.029|1004.40224|1|1611135643|1611135643|USDT|0.029
12344939|Binance|BTCUSD_210326|2021-01-20 09:40:43|35882.9|450|45000|1|1611135643|1611135643|USD|1.2541
12344944|Binance|BTCUSDT|2021-01-20 09:40:43|34611.14|0.138|4776.33732|1|1611135643|1611135643|USDT|0.138
12344945|Binance|BTCUSDT|2021-01-20 09:40:43|34640.2|0.032|1108.4864|1|1611135643|1611135643|USDT|0.032
12344946|Binance|BTCUSDT|2021-01-20 09:40:43|34616.88|0.82|28385.8416|1|1611135643|1611135643|USDT|0.82
12344948|Binance|BTCUSDT|2021-01-20 09:40:43|34604.29|0.133|4602.37057|1|1611135643|1611135643|USDT|0.133
12344952|Binance|BTCUSDT|2021-01-20 09:40:43|34605.14|0.046|1591.83644|1|1611135643|1611135643|USDT|0.046
12344953|Binance|BTCUSDT|2021-01-20 09:40:43|34603.96|0.05|1730.198|1|1611135643|1611135643|USDT|0.05
12344954|Binance|BTCUSD_PERP|2021-01-20 09:40:43|34599.9|55|5500|1|1611135643|1611135643|USD|0.159
12344957|Binance|BTCUSDT|2021-01-20 09:40:43|34626.15|0.044|1523.5506|1|1611135643|1611135643|USDT|0.044
12344963|Binance|BTCUSD_210326|2021-01-20 09:40:43|35871.5|48|4800|1|1611135643|1611135643|USD|0.1339
12344971|Binance|BTCUSD_PERP|2021-01-20 09:40:43|34591.1|48|4800|1|1611135643|1611135643|USD|0.1388
12344972|Binance|BTCUSD_PERP|2021-01-20 09:40:43|34601.9|14|1400|1|1611135643|1611135644|USD|0.0405
12344974|Binance|BTCUSD_PERP|2021-01-20 09:40:43|34587.6|3330|333000|1|1611135643|1611135644|USD|9.6278
12344975|Binance|BTCUSD_210326|2021-01-20 09:40:43|35857.1|300|30000|1|1611135643|1611135644|USD|0.8367
12344976|Binance|BTCUSD_210625|2021-01-20 09:40:43|36910.3|200|20000|1|1611135643|1611135644|USD|0.5419
12344979|Binance|BTCUSD_PERP|2021-01-20 09:40:43|34592.2|438|43800|1|1611135643|1611135644|USD|1.2662
12344982|Binance|BTCUSDT|2021-01-20 09:40:43|34581.88|0.052|1798.25776|1|1611135643|1611135644|USDT|0.052
12344983|Binance|BTCUSDT|2021-01-20 09:40:43|34556.56|4.05|139954.068|1|1611135643|1611135644|USDT|4.05
12344996|Binance|BTCUSDT|2021-01-20 09:40:43|34560.93|0.043|1486.11999|1|1611135643|1611135644|USDT|0.043
12344998|Binance|BTCUSDT|2021-01-20 09:40:43|34556.41|1|34556.41|1|1611135643|1611135644|USDT|1
12345006|Binance|BTCUSDT|2021-01-20 09:40:44|34578.97|0.097|3354.16009|1|1611135644|1611135644|USDT|0.097
12345013|Binance|BTCUSDT|2021-01-20 09:40:44|34611.99|0.835|28901.01165|1|1611135644|1611135644|USDT|0.835
12345014|Binance|BTCUSDT|2021-01-20 09:40:44|34611.99|0.132|4568.78268|1|1611135644|1611135644|USDT|0.132
12345026|Binance|BTCUSDT|2021-01-20 09:40:44|34564.05|0.164|5668.5042|1|1611135644|1611135644|USDT|0.164
12345033|Binance|BTCUSDT|2021-01-20 09:40:44|34590.14|0.036|1245.24504|1|1611135644|1611135644|USDT|0.036
12345039|Binance|BTCUSDT|2021-01-20 09:40:44|34596.96|0.077|2663.96592|1|1611135644|1611135644|USDT|0.077
12345046|Binance|BTCUSDT|2021-01-20 09:40:44|34597.33|0.126|4359.26358|1|1611135644|1611135644|USDT|0.126
12345047|Binance|BTCUSDT|2021-01-20 09:40:44|34596.96|0.991|34285.58736|1|1611135644|1611135644|USDT|0.991
12345051|Binance|BTCUSDT|2021-01-20 09:40:44|34597.38|0.276|9548.87688|1|1611135644|1611135644|USDT|0.276
12345053|Binance|BTCUSDT|2021-01-20 09:40:44|34596.96|0.069|2387.19024|1|1611135644|1611135644|USDT|0.069
12345060|Binance|BTCUSDT|2021-01-20 09:40:44|34593.74|0.138|4773.93612|1|1611135644|1611135644|USDT|0.138
12345064|Binance|BTCUSDT|2021-01-20 09:40:44|34577.12|0.27|9335.8224|1|1611135644|1611135644|USDT|0.27
12345071|Binance|BTCUSDT|2021-01-20 09:40:44|34581.03|1.212|41912.20836|1|1611135644|1611135644|USDT|1.212
12345073|Binance|BTCUSDT|2021-01-20 09:40:44|34572.25|0.066|2281.7685|1|1611135644|1611135644|USDT|0.066
12345074|Binance|BTCUSDT|2021-01-20 09:40:44|34569.95|0.987|34120.54065|1|1611135644|1611135644|USDT|0.987
12345077|Binance|BTCUSDT|2021-01-20 09:40:44|34582.8|0.109|3769.5252|1|1611135644|1611135645|USDT|0.109
12345079|Binance|BTCUSDT|2021-01-20 09:40:44|34584.59|0.037|1279.62983|1|1611135644|1611135645|USDT|0.037
12345082|Binance|BTCUSDT|2021-01-20 09:40:44|34583.59|0.2|6916.718|1|1611135644|1611135645|USDT|0.2
12345086|Binance|BTCUSDT|2021-01-20 09:40:44|34577.11|0.53|18325.8683|1|1611135644|1611135645|USDT|0.53
12345088|Binance|BTCUSDT|2021-01-20 09:40:44|34591.7|0.11|3805.087|1|1611135644|1611135645|USDT|0.11
12345094|Binance|BTCUSD_210326|2021-01-20 09:40:44|35856.6|44|4400|1|1611135644|1611135645|USD|0.1228
12345097|Binance|BTCUSD_PERP|2021-01-20 09:40:44|34581|25|2500|1|1611135644|1611135645|USD|0.0723
12345150|Binance|BTCUSDT|2021-01-20 09:40:44|34570.46|0.522|18045.78012|1|1611135644|1611135645|USDT|0.522
12345152|Binance|BTCUSDT|2021-01-20 09:40:44|34591.99|0.107|3701.34293|1|1611135644|1611135645|USDT|0.107
12345153|Binance|BTCUSDT|2021-01-20 09:40:44|34565.88|0.27|9332.7876|1|1611135644|1611135645|USDT|0.27
12345157|Binance|BTCUSDT|2021-01-20 09:40:44|34565.15|0.117|4044.12255|1|1611135644|1611135645|USDT|0.117
12345159|Binance|BTCUSDT|2021-01-20 09:40:44|34565.15|0.034|1175.2151|1|1611135644|1611135645|USDT|0.034
12345160|Binance|BTCUSDT|2021-01-20 09:40:44|34562.34|4|138249.36|1|1611135644|1611135645|USDT|4
12345163|Binance|BTCUSDT|2021-01-20 09:40:44|34565.68|0.05|1728.284|1|1611135644|1611135645|USDT|0.05
12345164|Binance|BTCUSDT|2021-01-20 09:40:44|34551.01|14.45|499262.0945|1|1611135644|1611135645|USDT|14.45
12345174|Binance|BTCUSDT|2021-01-20 09:40:44|34554.7|0.096|3317.2512|1|1611135644|1611135645|USDT|0.096
12345176|Binance|BTCUSDT|2021-01-20 09:40:44|34598.54|0.135|4670.8029|1|1611135644|1611135645|USDT|0.135
12345177|Binance|BTCUSDT|2021-01-20 09:40:44|34603.45|0.059|2041.60355|1|1611135644|1611135645|USDT|0.059
12345224|Binance|BTCUSD_PERP|2021-01-20 09:40:45|34582.3|68|6800|1|1611135645|1611135645|USD|0.1967
12345226|Binance|BTCUSD_PERP|2021-01-20 09:40:45|34548.4|1039|103900|1|1611135645|1611135645|USD|3.0074
12345244|Binance|BTCUSD_PERP|2021-01-20 09:40:45|34555.5|1441|144100|1|1611135645|1611135645|USD|4.1702
12345247|Binance|BTCUSD_PERP|2021-01-20 09:40:45|34573.9|12|1200|1|1611135645|1611135645|USD|0.0348
12345251|Binance|BTCUSDT|2021-01-20 09:40:45|34606.62|0.06|2076.3972|1|1611135645|1611135646|USDT|0.06
12345255|Binance|BTCUSDT|2021-01-20 09:40:45|34606.6|0.054|1868.7564|1|1611135645|1611135646|USDT|0.054
12345256|Binance|BTCUSDT|2021-01-20 09:40:45|34606.56|0.033|1142.01648|1|1611135645|1611135646|USDT|0.033
12345257|Binance|BTCUSDT|2021-01-20 09:40:45|34606.54|0.19|6575.2426|1|1611135645|1611135646|USDT|0.19
12345261|Binance|BTCUSDT|2021-01-20 09:40:45|34598.52|0.17|5881.7484|1|1611135645|1611135646|USDT|0.17
12345263|Binance|BTCUSDT|2021-01-20 09:40:45|34607.59|0.055|1903.41745|1|1611135645|1611135646|USDT|0.055
12345266|Binance|BTCUSDT|2021-01-20 09:40:45|34607.59|1|34607.59|1|1611135645|1611135646|USDT|1
12345269|Binance|BTCUSDT|2021-01-20 09:40:45|34600.91|1.048|36261.75368|1|1611135645|1611135646|USDT|1.048
12345276|Binance|BTCUSDT|2021-01-20 09:40:45|34607.61|0.03|1038.2283|1|1611135645|1611135646|USDT|0.03
12345278|Binance|BTCUSDT|2021-01-20 09:40:45|34607.61|0.054|1868.81094|1|1611135645|1611135646|USDT|0.054
12345281|Binance|BTCUSD_PERP|2021-01-20 09:40:45|34583.4|30|3000|1|1611135645|1611135646|USD|0.0868
12345287|Binance|BTCUSDT|2021-01-20 09:40:45|34606.14|0.4|13842.456|1|1611135645|1611135646|USDT|0.4
12345289|Binance|BTCUSDT|2021-01-20 09:40:46|34605.74|0.2|6921.148|1|1611135646|1611135646|USDT|0.2
12345292|Binance|BTCUSD_PERP|2021-01-20 09:40:46|34590.4|821|82100|1|1611135646|1611135646|USD|2.3735
12345293|Binance|BTCUSD_PERP|2021-01-20 09:40:46|34589.7|40|4000|1|1611135646|1611135646|USD|0.1157
12345296|Binance|BTCUSDT|2021-01-20 09:40:46|34610.2|0.057|1972.7814|1|1611135646|1611135646|USDT|0.057
12345298|Binance|BTCUSDT|2021-01-20 09:40:46|34610.2|0.035|1211.357|1|1611135646|1611135646|USDT|0.035
12345299|Binance|BTCUSDT|2021-01-20 09:40:46|34610.2|0.05|1730.51|1|1611135646|1611135646|USDT|0.05
12345300|Binance|BTCUSDT|2021-01-20 09:40:46|34606.44|0.08|2768.5152|1|1611135646|1611135646|USDT|0.08
12345302|Binance|BTCUSD_PERP|2021-01-20 09:40:46|34591.1|352|35200|1|1611135646|1611135646|USD|1.0177
12345304|Binance|BTCUSDT|2021-01-20 09:40:46|34606.43|0.649|22459.57307|1|1611135646|1611135646|USDT|0.649
12345306|Binance|BTCUSD_PERP|2021-01-20 09:40:46|34591.1|202|20200|1|1611135646|1611135646|USD|0.584
12345308|Binance|BTCUSDT|2021-01-20 09:40:46|34604.44|0.07|2422.3108|1|1611135646|1611135646|USDT|0.07
12345311|Binance|BTCUSDT|2021-01-20 09:40:46|34606.21|1.123|38862.77383|1|1611135646|1611135646|USDT|1.123
12345313|Binance|BTCUSDT|2021-01-20 09:40:46|34609.54|0.168|5814.40272|1|1611135646|1611135646|USDT|0.168
12345324|Binance|BTCUSDT|2021-01-20 09:40:46|34608.64|0.333|11524.67712|1|1611135646|1611135646|USDT|0.333
12345331|Binance|BTCUSDT|2021-01-20 09:40:46|34605.78|0.451|15607.20678|1|1611135646|1611135646|USDT|0.451
12345332|Binance|BTCUSDT|2021-01-20 09:40:46|34605.78|0.04|1384.2312|1|1611135646|1611135646|USDT|0.04
12345333|Binance|BTCUSDT|2021-01-20 09:40:46|34605.76|0.427|14776.65952|1|1611135646|1611135646|USDT|0.427
12345344|Binance|BTCUSDT|2021-01-20 09:40:46|34603.84|2.926|101250.83584|1|1611135646|1611135646|USDT|2.926
12345353|Binance|BTCUSDT|2021-01-20 09:40:46|34613.98|0.043|1488.40114|1|1611135646|1611135646|USDT|0.043
12345360|Binance|BTCUSDT|2021-01-20 09:40:46|34613.98|0.062|2146.06676|1|1611135646|1611135646|USDT|0.062
12345361|Binance|BTCUSDT|2021-01-20 09:40:46|34613.98|0.06|2076.8388|1|1611135646|1611135646|USDT|0.06
12345378|Binance|BTCUSDT|2021-01-20 09:40:46|34613.98|0.718|24852.83764|1|1611135646|1611135646|USDT|0.718
12345384|Binance|BTCUSDT|2021-01-20 09:40:46|34613.98|1.066|36898.50268|1|1611135646|1611135646|USDT|1.066
12345385|Binance|BTCUSDT|2021-01-20 09:40:46|34613.98|0.168|5815.14864|1|1611135646|1611135646|USDT|0.168
12345387|Binance|BTCUSDT|2021-01-20 09:40:46|34613.98|0.068|2353.75064|1|1611135646|1611135646|USDT|0.068
12345400|Binance|BTCUSDT|2021-01-20 09:40:46|34613.98|0.068|2353.75064|1|1611135646|1611135646|USDT|0.068
12345402|Binance|BTCUSDT|2021-01-20 09:40:46|34610.92|0.783|27100.35036|1|1611135646|1611135646|USDT|0.783
12345440|Binance|BTCUSD_PERP|2021-01-20 09:40:46|34604.5|446|44600|1|1611135646|1611135646|USD|1.2889
12345448|Binance|BTCUSDT|2021-01-20 09:40:46|34614|0.054|1869.156|1|1611135646|1611135646|USDT|0.054
12345450|Binance|BTCUSDT|2021-01-20 09:40:46|34616.26|0.5|17308.13|1|1611135646|1611135646|USDT|0.5
12345452|Binance|BTCUSDT|2021-01-20 09:40:46|34614.04|0.05|1730.702|1|1611135646|1611135646|USDT|0.05
12345453|Binance|BTCUSD_PERP|2021-01-20 09:40:46|34597.2|28|2800|1|1611135646|1611135646|USD|0.081
12345455|Binance|BTCUSDT|2021-01-20 09:40:46|34638|0.034|1177.692|1|1611135646|1611135646|USDT|0.034
12345456|Binance|BTCUSDT|2021-01-20 09:40:46|34633.2|0.03|1038.996|1|1611135646|1611135647|USDT|0.03
12345461|Binance|BTCUSDT|2021-01-20 09:40:46|34607.43|1.434|49627.05462|1|1611135646|1611135647|USDT|1.434
12345464|Binance|BTCUSDT|2021-01-20 09:40:46|34614.81|0.035|1211.51835|1|1611135646|1611135647|USDT|0.035
12345468|Binance|BTCUSDT|2021-01-20 09:40:46|34613.14|0.111|3842.05854|1|1611135646|1611135647|USDT|0.111
12345469|Binance|BTCUSDT|2021-01-20 09:40:46|34613.14|0.499|17271.95686|1|1611135646|1611135647|USDT|0.499
12345472|Binance|BTCUSD_210326|2021-01-20 09:40:46|35801.8|34|3400|1|1611135646|1611135647|USD|0.095
12345477|Binance|BTCUSDT|2021-01-20 09:40:46|34620.87|0.128|4431.47136|1|1611135646|1611135647|USDT|0.128
12345481|Binance|BTCUSDT|2021-01-20 09:40:46|34622.6|0.07|2423.582|1|1611135646|1611135647|USDT|0.07
12345483|Binance|BTCUSD_PERP|2021-01-20 09:40:46|34598.2|10|1000|1|1611135646|1611135647|USD|0.029
12345485|Binance|BTCUSDT|2021-01-20 09:40:46|34620.87|0.03|1038.6261|1|1611135646|1611135647|USDT|0.03
12345487|Binance|BTCUSDT|2021-01-20 09:40:46|34621.05|0.2|6924.21|1|1611135646|1611135647|USDT|0.2
12345488|Binance|BTCUSDT|2021-01-20 09:40:46|34620.87|0.303|10490.12361|1|1611135646|1611135647|USDT|0.303
12345490|Binance|BTCUSDT|2021-01-20 09:40:46|34621.32|0.175|6058.731|1|1611135646|1611135647|USDT|0.175
12345501|Binance|BTCUSDT|2021-01-20 09:40:46|34616.5|2|69233|1|1611135646|1611135647|USDT|2
12345502|Binance|BTCUSDT|2021-01-20 09:40:46|34614|0.319|11041.866|1|1611135646|1611135647|USDT|0.319
12345509|Binance|BTCUSDT|2021-01-20 09:40:47|34614.01|0.081|2803.73481|1|1611135647|1611135647|USDT|0.081
12345510|Binance|BTCUSDT|2021-01-20 09:40:47|34614.01|0.463|16026.28663|1|1611135647|1611135647|USDT|0.463
12345511|Binance|BTCUSDT|2021-01-20 09:40:47|34614|1.129|39079.206|1|1611135647|1611135647|USDT|1.129
12345512|Binance|BTCUSDT|2021-01-20 09:40:47|34615.08|0.6|20769.048|1|1611135647|1611135647|USDT|0.6
12345520|Binance|BTCUSDT|2021-01-20 09:40:47|34612.49|0.051|1765.23699|1|1611135647|1611135647|USDT|0.051
12345521|Binance|BTCUSDT|2021-01-20 09:40:47|34612.49|0.104|3599.69896|1|1611135647|1611135647|USDT|0.104
12345526|Binance|BTCUSDT|2021-01-20 09:40:47|34612.29|0.056|1938.28824|1|1611135647|1611135647|USDT|0.056
12345527|Binance|BTCUSDT|2021-01-20 09:40:47|34614.13|0.153|5295.96189|1|1611135647|1611135647|USDT|0.153
12345533|Binance|BTCUSDT|2021-01-20 09:40:47|34614.72|0.03|1038.4416|2|1611135647|1611135647|USDT|0.03
12345534|Binance|BTCUSDT|2021-01-20 09:40:47|34613.44|0.689|23848.66016|1|1611135647|1611135647|USDT|0.689
12345535|Binance|BTCUSDT|2021-01-20 09:40:47|34611.86|0.15|5191.779|1|1611135647|1611135647|USDT|0.15
12345536|Binance|BTCUSDT|2021-01-20 09:40:47|34610.71|2|69221.42|1|1611135647|1611135647|USDT|2
12345537|Binance|BTCUSDT|2021-01-20 09:40:47|34610.9|0.09|3114.981|1|1611135647|1611135647|USDT|0.09
12345538|Binance|BTCUSDT|2021-01-20 09:40:47|34610.02|0.05|1730.501|1|1611135647|1611135647|USDT|0.05
12345542|Binance|BTCUSDT|2021-01-20 09:40:47|34610.03|0.216|7475.76648|1|1611135647|1611135647|USDT|0.216
12345544|Binance|BTCUSDT|2021-01-20 09:40:47|34610.02|0.034|1176.74068|1|1611135647|1611135647|USDT|0.034
12345545|Binance|BTCUSDT|2021-01-20 09:40:47|34610.02|0.872|30179.93744|1|1611135647|1611135647|USDT|0.872
12345550|Binance|BTCUSDT|2021-01-20 09:40:47|34609.94|1.003|34713.76982|1|1611135647|1611135647|USDT|1.003
12345551|Binance|BTCUSDT|2021-01-20 09:40:47|34609.55|0.064|2215.0112|1|1611135647|1611135647|USDT|0.064
12345559|Binance|BTCUSDT|2021-01-20 09:40:47|34612.5|0.157|5434.1625|1|1611135647|1611135647|USDT|0.157
12345563|Binance|BTCUSDT|2021-01-20 09:40:47|34612.92|1|34612.92|1|1611135647|1611135647|USDT|1
12345567|Binance|BTCUSDT|2021-01-20 09:40:47|34608.93|0.25|8652.2325|1|1611135647|1611135647|USDT|0.25
12345569|Binance|BTCUSDT|2021-01-20 09:40:47|34610.97|0.031|1072.94007|1|1611135647|1611135647|USDT|0.031
12345575|Binance|BTCUSDT|2021-01-20 09:40:47|34609.38|2.2|76140.636|1|1611135647|1611135647|USDT|2.2
12345576|Binance|BTCUSDT|2021-01-20 09:40:47|34607.2|1.4|48450.08|1|1611135647|1611135647|USDT|1.4
12345577|Binance|BTCUSDT|2021-01-20 09:40:47|34606.66|0.196|6782.90536|1|1611135647|1611135647|USDT|0.196
12345578|Binance|BTCUSDT|2021-01-20 09:40:47|34611.79|0.05|1730.5895|1|1611135647|1611135647|USDT|0.05
12345584|Binance|BTCUSDT|2021-01-20 09:40:47|34611.79|0.041|1419.08339|1|1611135647|1611135647|USDT|0.041
12345585|Binance|BTCUSDT|2021-01-20 09:40:47|34611.79|0.3|10383.537|1|1611135647|1611135647|USDT|0.3
12345586|Binance|BTCUSDT|2021-01-20 09:40:47|34611.79|0.075|2595.88425|1|1611135647|1611135647|USDT|0.075
12345589|Binance|BTCUSDT|2021-01-20 09:40:47|34607.2|0.08|2768.576|1|1611135647|1611135647|USDT|0.08
12345598|Binance|BTCUSDT|2021-01-20 09:40:47|34605.75|0.051|1764.89325|1|1611135647|1611135647|USDT|0.051
12345599|Binance|BTCUSDT|2021-01-20 09:40:47|34604.66|2|69209.32|1|1611135647|1611135647|USDT|2
12345600|Binance|BTCUSDT|2021-01-20 09:40:47|34604|0.036|1245.744|1|1611135647|1611135647|USDT|0.036
12345602|Binance|BTCUSDT|2021-01-20 09:40:47|34611.81|0.051|1765.20231|1|1611135647|1611135647|USDT|0.051
12345603|Binance|BTCUSDT|2021-01-20 09:40:47|34612.77|0.829|28693.98633|1|1611135647|1611135647|USDT|0.829
12345605|Binance|BTCUSDT|2021-01-20 09:40:47|34611.81|0.17|5884.0077|1|1611135647|1611135647|USDT|0.17
12345606|Binance|BTCUSDT|2021-01-20 09:40:47|34611.81|0.723|25024.33863|1|1611135647|1611135647|USDT|0.723
12345607|Binance|BTCUSDT|2021-01-20 09:40:47|34611.81|0.501|17340.51681|1|1611135647|1611135647|USDT|0.501
12345609|Binance|BTCUSDT|2021-01-20 09:40:47|34606.33|0.516|17856.86628|1|1611135647|1611135647|USDT|0.516
12345610|Binance|BTCUSDT|2021-01-20 09:40:47|34611.49|0.265|9172.04485|1|1611135647|1611135647|USDT|0.265
12345611|Binance|BTCUSDT|2021-01-20 09:40:47|34609.99|0.035|1211.34965|1|1611135647|1611135647|USDT|0.035
12345618|Binance|BTCUSDT|2021-01-20 09:40:47|34601.48|1.105|38234.6354|1|1611135647|1611135647|USDT|1.105
12345622|Binance|BTCUSDT|2021-01-20 09:40:47|34615.29|0.183|6334.59807|1|1611135647|1611135647|USDT|0.183
12345636|Binance|BTCUSD_PERP|2021-01-20 09:40:47|34598|33|3300|1|1611135647|1611135647|USD|0.0954
12345649|Binance|BTCUSDT|2021-01-20 09:40:47|34613.48|0.2|6922.696|1|1611135647|1611135647|USDT|0.2
12345650|Binance|BTCUSDT|2021-01-20 09:40:47|34614.13|0.031|1073.03803|1|1611135647|1611135647|USDT|0.031
12345652|Binance|BTCUSDT|2021-01-20 09:40:47|34614.77|0.068|2353.80436|1|1611135647|1611135647|USDT|0.068
12345671|Binance|BTCUSDT|2021-01-20 09:40:47|34614.06|0.207|7165.11042|1|1611135647|1611135648|USDT|0.207
12345673|Binance|BTCUSDT|2021-01-20 09:40:47|34603.64|1.428|49413.99792|1|1611135647|1611135648|USDT|1.428
12345696|Binance|BTCUSDT|2021-01-20 09:40:47|34603.63|0.337|11661.42331|1|1611135647|1611135648|USDT|0.337
12345698|Binance|BTCUSDT|2021-01-20 09:40:48|34611.28|0.046|1592.11888|1|1611135648|1611135648|USDT|0.046
12345709|Binance|BTCUSDT|2021-01-20 09:40:48|34609.46|0.096|3322.50816|1|1611135648|1611135648|USDT|0.096
12345712|Binance|BTCUSDT|2021-01-20 09:40:48|34610.24|0.047|1626.68128|1|1611135648|1611135648|USDT|0.047
12345715|Binance|BTCUSDT|2021-01-20 09:40:48|34609.47|0.053|1834.30191|1|1611135648|1611135648|USDT|0.053
12345718|Binance|BTCUSDT|2021-01-20 09:40:48|34611.29|0.44|15228.9676|1|1611135648|1611135648|USDT|0.44
12345719|Binance|BTCUSDT|2021-01-20 09:40:48|34611.29|0.072|2492.01288|1|1611135648|1611135648|USDT|0.072
12345722|Binance|BTCUSDT|2021-01-20 09:40:48|34611.29|0.428|14813.63212|1|1611135648|1611135648|USDT|0.428
12345727|Binance|BTCUSDT|2021-01-20 09:40:48|34610.99|0.847|29315.50853|1|1611135648|1611135648|USDT|0.847
12345729|Binance|BTCUSDT|2021-01-20 09:40:48|34604.73|0.036|1245.77028|1|1611135648|1611135648|USDT|0.036
12345730|Binance|BTCUSDT|2021-01-20 09:40:48|34604.73|0.04|1384.1892|1|1611135648|1611135648|USDT|0.04
12345735|Binance|BTCUSDT|2021-01-20 09:40:48|34611.29|0.067|2318.95643|1|1611135648|1611135648|USDT|0.067
12345752|Binance|BTCUSDT|2021-01-20 09:40:48|34615.37|0.035|1211.53795|1|1611135648|1611135648|USDT|0.035
12345762|Binance|BTCUSDT|2021-01-20 09:40:49|34623.97|0.071|2458.30187|1|1611135649|1611135649|USDT|0.071
12345764|Binance|BTCUSDT|2021-01-20 09:40:49|34623.86|0.437|15130.62682|1|1611135649|1611135649|USDT|0.437
12345776|Binance|BTCUSDT|2021-01-20 09:40:49|34626.75|0.561|19425.60675|1|1611135649|1611135649|USDT|0.561
12345828|Binance|BTCUSDT|2021-01-20 09:40:50|34649.03|0.5|17324.515|1|1611135650|1611135650|USDT|0.5
12346838|Binance|BTCUSDT|2021-01-20 09:41:58|34798.44|0.235|8177.6334|2|1611135718|1611135719|USDT|0.235
12347149|Binance|BTCUSDT|2021-01-20 09:42:03|34830.63|0.419|14594.03397|2|1611135723|1611135723|USDT|0.419
12347150|Binance|BTCUSDT|2021-01-20 09:42:03|34831.29|0.72|25078.5288|2|1611135723|1611135724|USDT|0.72
12347160|Binance|BTCUSDT|2021-01-20 09:42:08|34822.62|0.11|3830.4882|2|1611135728|1611135728|USDT|0.11
12347194|Binance|BTCUSD_PERP|2021-01-20 09:43:13|34853.4|475|47500|2|1611135793|1611135794|USD|1.3629
12347196|Binance|BTCUSD_PERP|2021-01-20 09:43:17|34895.6|750|75000|2|1611135797|1611135797|USD|2.1493
12347265|Binance|BTCUSDT|2021-01-20 09:45:19|34761.74|0.159|5527.11666|1|1611135919|1611135919|USDT|0.159
12347565|Binance|BTCUSDT|2021-01-20 09:46:39|34667.36|0.726|25168.50336|1|1611135999|1611135999|USDT|0.726
12347577|Binance|BTCUSDT|2021-01-20 09:46:39|34675.22|0.069|2392.59018|1|1611135999|1611135999|USDT|0.069
12347590|Binance|BTCUSDT|2021-01-20 09:46:39|34675.22|0.16|5548.0352|1|1611135999|1611135999|USDT|0.16
12347629|Binance|BTCUSDT|2021-01-20 09:46:40|34665.61|0.043|1490.62123|1|1611136000|1611136000|USDT|0.043
12347644|Binance|BTCUSDT|2021-01-20 09:46:40|34665.58|0.047|1629.28226|1|1611136000|1611136000|USDT|0.047
12347646|Binance|BTCUSDT|2021-01-20 09:46:40|34668.45|0.1|3466.845|1|1611136000|1611136000|USDT|0.1
12347679|Binance|BTCUSD_PERP|2021-01-20 09:46:44|34650|27|2700|1|1611136004|1611136004|USD|0.078
12347706|Binance|BTCUSDT|2021-01-20 09:46:45|34671.31|0.719|24928.67189|1|1611136005|1611136005|USDT|0.719
12347772|Binance|BTCUSD_210625|2021-01-20 09:46:46|36814.3|299|29900|1|1611136006|1611136006|USD|0.8122
12347777|Binance|BTCUSDT|2021-01-20 09:46:46|34648.08|0.183|6340.59864|1|1611136006|1611136006|USDT|0.183
12347787|Binance|BTCUSD_210326|2021-01-20 09:46:46|35777.3|40|4000|1|1611136006|1611136006|USD|0.1119
12347852|Binance|BTCUSDT|2021-01-20 09:46:47|34629.91|0.029|1004.26739|1|1611136007|1611136008|USDT|0.029
12347888|Binance|BTCUSDT|2021-01-20 09:46:48|34626.4|0.12|4155.168|1|1611136008|1611136008|USDT|0.12
12347898|Binance|BTCUSDT|2021-01-20 09:46:48|34634.84|0.04|1385.3936|1|1611136008|1611136008|USDT|0.04
12347927|Binance|BTCUSDT|2021-01-20 09:46:48|34643.92|0.351|12160.01592|1|1611136008|1611136008|USDT|0.351
12347951|Binance|BTCUSD_210326|2021-01-20 09:46:48|35776.3|48|4800|1|1611136008|1611136009|USD|0.1342
12348080|Binance|BTCUSD_PERP|2021-01-20 09:46:55|34638|33|3300|1|1611136015|1611136015|USD|0.0953
12348081|Binance|BTCUSD_PERP|2021-01-20 09:46:55|34638|50|5000|1|1611136015|1611136015|USD|0.1444
12348084|Binance|BTCUSD_PERP|2021-01-20 09:46:55|34635.9|101|10100|1|1611136015|1611136016|USD|0.2917
12348113|Binance|BTCUSD_PERP|2021-01-20 09:46:57|34591.2|100|10000|1|1611136017|1611136017|USD|0.2891
12348115|Binance|BTCUSD_PERP|2021-01-20 09:46:57|34591.2|100|10000|1|1611136017|1611136018|USD|0.2891
12348120|Binance|BTCUSDT|2021-01-20 09:46:58|34606.04|0.031|1072.78724|1|1611136018|1611136018|USDT|0.031
12348126|Binance|BTCUSD_210326|2021-01-20 09:46:58|35732.2|100|10000|1|1611136018|1611136019|USD|0.2799
12348127|Binance|BTCUSD_PERP|2021-01-20 09:46:59|34587.7|364|36400|1|1611136019|1611136019|USD|1.0524
12348128|Binance|BTCUSD_PERP|2021-01-20 09:46:59|34587.7|25|2500|1|1611136019|1611136019|USD|0.0723
12348129|Binance|BTCUSD_PERP|2021-01-20 09:46:59|34587.7|29|2900|1|1611136019|1611136019|USD|0.0839
12348132|Binance|BTCUSDT|2021-01-20 09:46:59|34610.31|0.032|1107.52992|1|1611136019|1611136019|USDT|0.032
12348134|Binance|BTCUSDT|2021-01-20 09:46:59|34610.61|0.1|3461.061|1|1611136019|1611136019|USDT|0.1
12348136|Binance|BTCUSDT|2021-01-20 09:46:59|34602.28|3.179|110000.64812|1|1611136019|1611136019|USDT|3.179
12348144|Binance|BTCUSDT|2021-01-20 09:46:59|34604.07|0.071|2456.88897|1|1611136019|1611136019|USDT|0.071
12348159|Binance|BTCUSDT|2021-01-20 09:47:00|34600.02|0.154|5328.40308|1|1611136020|1611136020|USDT|0.154
12348160|Binance|BTCUSDT|2021-01-20 09:47:00|34600.01|0.047|1626.20047|1|1611136020|1611136020|USDT|0.047
12348176|Binance|BTCUSDT|2021-01-20 09:47:00|34600.01|0.079|2733.40079|1|1611136020|1611136020|USDT|0.079
12348178|Binance|BTCUSDT|2021-01-20 09:47:00|34600.01|0.03|1038.0003|1|1611136020|1611136020|USDT|0.03
12348189|Binance|BTCUSDT|2021-01-20 09:47:00|34600.01|0.067|2318.20067|1|1611136020|1611136020|USDT|0.067
12348190|Binance|BTCUSDT|2021-01-20 09:47:00|34600|0.5|17300|1|1611136020|1611136020|USDT|0.5
12348191|Binance|BTCUSDT|2021-01-20 09:47:00|34600|0.09|3114|1|1611136020|1611136020|USDT|0.09
12348193|Binance|BTCUSDT|2021-01-20 09:47:00|34600|0.14|4844|1|1611136020|1611136020|USDT|0.14
12348201|Binance|BTCUSDT|2021-01-20 09:47:00|34600|0.214|7404.4|1|1611136020|1611136021|USDT|0.214
12348202|Binance|BTCUSDT|2021-01-20 09:47:00|34600|0.062|2145.2|1|1611136020|1611136021|USDT|0.062
12348243|Binance|BTCUSDT|2021-01-20 09:47:01|34600|0.3|10380|1|1611136021|1611136021|USDT|0.3
12348313|Binance|BTCUSDT|2021-01-20 09:47:01|34600|0.1|3460|1|1611136021|1611136021|USDT|0.1
12348320|Binance|BTCUSDT|2021-01-20 09:47:01|34604.6|0.791|27372.2386|1|1611136021|1611136021|USDT|0.791
12348325|Binance|BTCUSDT|2021-01-20 09:47:02|34591.62|0.434|15012.76308|1|1611136022|1611136022|USDT|0.434
12348332|Binance|BTCUSD_PERP|2021-01-20 09:47:02|34563.1|1200|120000|1|1611136022|1611136022|USD|3.472
12348338|Binance|BTCUSDT|2021-01-20 09:47:02|34577.58|0.168|5809.03344|1|1611136022|1611136022|USDT|0.168
12348340|Binance|BTCUSDT|2021-01-20 09:47:02|34569.02|0.16|5531.0432|1|1611136022|1611136022|USDT|0.16
12348345|Binance|BTCUSDT|2021-01-20 09:47:02|34569.59|0.853|29487.86027|1|1611136022|1611136022|USDT|0.853
12348346|Binance|BTCUSDT|2021-01-20 09:47:02|34570.5|0.032|1106.256|1|1611136022|1611136022|USDT|0.032
12348350|Binance|BTCUSDT|2021-01-20 09:47:02|34569.16|0.128|4424.85248|1|1611136022|1611136022|USDT|0.128
12348351|Binance|BTCUSDT|2021-01-20 09:47:02|34569.02|0.155|5358.1981|1|1611136022|1611136022|USDT|0.155
12348352|Binance|BTCUSDT|2021-01-20 09:47:02|34565.1|0.411|14206.2561|1|1611136022|1611136022|USDT|0.411
12348355|Binance|BTCUSDT|2021-01-20 09:47:02|34559.12|1|34559.12|1|1611136022|1611136023|USDT|1
12348357|Binance|BTCUSDT|2021-01-20 09:47:02|34560.01|0.03|1036.8003|1|1611136022|1611136023|USDT|0.03
12348359|Binance|BTCUSDT|2021-01-20 09:47:02|34557.03|1.269|43852.87107|1|1611136022|1611136023|USDT|1.269
12348362|Binance|BTCUSDT|2021-01-20 09:47:03|34564.03|0.1|3456.403|1|1611136023|1611136023|USDT|0.1
12348364|Binance|BTCUSDT|2021-01-20 09:47:03|34564.4|1|34564.4|1|1611136023|1611136023|USDT|1
12348383|Binance|BTCUSDT|2021-01-20 09:47:03|34562.13|0.4|13824.852|1|1611136023|1611136023|USDT|0.4
12348384|Binance|BTCUSDT|2021-01-20 09:47:03|34575.98|0.1|3457.598|2|1611136023|1611136023|USDT|0.1
12348389|Binance|BTCUSDT|2021-01-20 09:47:03|34564.41|0.033|1140.62553|1|1611136023|1611136023|USDT|0.033
12348391|Binance|BTCUSDT|2021-01-20 09:47:03|34558.86|0.291|10056.62826|1|1611136023|1611136023|USDT|0.291
12348392|Binance|BTCUSDT|2021-01-20 09:47:03|34559.55|0.12|4147.146|1|1611136023|1611136023|USDT|0.12
12348395|Binance|BTCUSDT|2021-01-20 09:47:03|34558.3|0.1|3455.83|1|1611136023|1611136023|USDT|0.1
12348396|Binance|BTCUSDT|2021-01-20 09:47:03|34558.3|0.14|4838.162|1|1611136023|1611136023|USDT|0.14
12348401|Binance|BTCUSDT|2021-01-20 09:47:03|34558.47|0.167|5771.26449|1|1611136023|1611136023|USDT|0.167
12348402|Binance|BTCUSDT|2021-01-20 09:47:03|34558.44|0.165|5702.1426|1|1611136023|1611136024|USDT|0.165
12348407|Binance|BTCUSDT|2021-01-20 09:47:03|34565.07|0.331|11441.03817|1|1611136023|1611136024|USDT|0.331
12348441|Binance|BTCUSDT|2021-01-20 09:47:03|34564.43|0.063|2177.55909|1|1611136023|1611136024|USDT|0.063
12348445|Binance|BTCUSDT|2021-01-20 09:47:03|34559.06|0.299|10333.15894|1|1611136023|1611136024|USDT|0.299
12348470|Binance|BTCUSDT|2021-01-20 09:47:04|34558.14|16.01|553275.8214|1|1611136024|1611136024|USDT|16.01
12348471|Binance|BTCUSDT|2021-01-20 09:47:04|34564.47|0.035|1209.75645|1|1611136024|1611136024|USDT|0.035
12348475|Binance|BTCUSDT|2021-01-20 09:47:04|34562.18|1.367|47246.50006|1|1611136024|1611136024|USDT|1.367
12348481|Binance|BTCUSDT|2021-01-20 09:47:04|34561.36|0.088|3041.39968|1|1611136024|1611136024|USDT|0.088
12348489|Binance|BTCUSDT|2021-01-20 09:47:04|34555.01|0.076|2626.18076|1|1611136024|1611136024|USDT|0.076
12348502|Binance|BTCUSDT|2021-01-20 09:47:04|34555.09|1.26|43539.4134|1|1611136024|1611136024|USDT|1.26
12348504|Binance|BTCUSDT|2021-01-20 09:47:04|34555|0.127|4388.485|1|1611136024|1611136024|USDT|0.127
12348509|Binance|BTCUSDT|2021-01-20 09:47:04|34555|1.272|43953.96|1|1611136024|1611136024|USDT|1.272
12348511|Binance|BTCUSDT|2021-01-20 09:47:04|34555|0.221|7636.655|1|1611136024|1611136024|USDT|0.221
12348513|Binance|BTCUSDT|2021-01-20 09:47:04|34555.03|0.084|2902.62252|1|1611136024|1611136024|USDT|0.084
12348517|Binance|BTCUSD_PERP|2021-01-20 09:47:04|34534.7|51|5100|1|1611136024|1611136024|USD|0.1477
12348518|Binance|BTCUSDT|2021-01-20 09:47:04|34555|0.074|2557.07|1|1611136024|1611136025|USDT|0.074
12348525|Binance|BTCUSD_PERP|2021-01-20 09:47:04|34534.7|29|2900|1|1611136024|1611136025|USD|0.084
12348527|Binance|BTCUSDT|2021-01-20 09:47:04|34554.71|0.348|12025.03908|1|1611136024|1611136025|USDT|0.348
12348528|Binance|BTCUSDT|2021-01-20 09:47:04|34553.79|0.047|1624.02813|1|1611136024|1611136025|USDT|0.047
12348529|Binance|BTCUSDT|2021-01-20 09:47:04|34555.5|0.038|1313.109|1|1611136024|1611136025|USDT|0.038
12348533|Binance|BTCUSD_PERP|2021-01-20 09:47:04|34534.5|1191|119100|1|1611136024|1611136025|USD|3.4488
12348534|Binance|BTCUSDT|2021-01-20 09:47:04|34553.79|0.23|7947.3717|1|1611136024|1611136025|USDT|0.23
12348535|Binance|BTCUSD_PERP|2021-01-20 09:47:04|34527.3|74|7400|1|1611136024|1611136025|USD|0.2144
12348541|Binance|BTCUSDT|2021-01-20 09:47:05|34550.47|2.545|87930.94615|1|1611136025|1611136025|USDT|2.545
12348542|Binance|BTCUSD_PERP|2021-01-20 09:47:05|34527.4|88|8800|1|1611136025|1611136025|USD|0.2549
12348544|Binance|BTCUSDT|2021-01-20 09:47:05|34544.29|0.073|2521.73317|1|1611136025|1611136025|USDT|0.073
12348545|Binance|BTCUSDT|2021-01-20 09:47:05|34544|0.125|4318|1|1611136025|1611136025|USDT|0.125
12348547|Binance|BTCUSDT|2021-01-20 09:47:05|34545.4|0.245|8463.623|1|1611136025|1611136025|USDT|0.245
12348555|Binance|BTCUSDT|2021-01-20 09:47:05|34548.51|0.052|1796.52252|1|1611136025|1611136025|USDT|0.052
12348556|Binance|BTCUSDT|2021-01-20 09:47:05|34548.51|0.048|1658.32848|1|1611136025|1611136025|USDT|0.048
12348560|Binance|BTCUSDT|2021-01-20 09:47:05|34544.07|0.073|2521.71711|1|1611136025|1611136025|USDT|0.073
12348564|Binance|BTCUSDT|2021-01-20 09:47:05|34544.09|0.091|3143.51219|1|1611136025|1611136025|USDT|0.091
12348565|Binance|BTCUSDT|2021-01-20 09:47:05|34544.13|0.08|2763.5304|1|1611136025|1611136025|USDT|0.08
12348569|Binance|BTCUSDT|2021-01-20 09:47:05|34544.56|0.041|1416.32696|1|1611136025|1611136025|USDT|0.041
12348582|Binance|BTCUSDT|2021-01-20 09:47:05|34543.92|0.813|28084.20696|1|1611136025|1611136025|USDT|0.813
12348587|Binance|BTCUSDT|2021-01-20 09:47:05|34543.91|0.25|8635.9775|1|1611136025|1611136025|USDT|0.25
12348590|Binance|BTCUSDT|2021-01-20 09:47:05|34544.75|1|34544.75|1|1611136025|1611136025|USDT|1
12348600|Binance|BTCUSDT|2021-01-20 09:47:05|34549.74|0.529|18276.81246|1|1611136025|1611136026|USDT|0.529
12348601|Binance|BTCUSDT|2021-01-20 09:47:05|34545.43|0.671|23179.98353|1|1611136025|1611136026|USDT|0.671
12348605|Binance|BTCUSDT|2021-01-20 09:47:06|34544.7|1|34544.7|1|1611136026|1611136026|USDT|1
12348611|Binance|BTCUSDT|2021-01-20 09:47:06|34545.62|0.449|15510.98338|1|1611136026|1611136026|USDT|0.449
12348612|Binance|BTCUSDT|2021-01-20 09:47:06|34544.83|0.082|2832.67606|1|1611136026|1611136026|USDT|0.082
12348613|Binance|BTCUSDT|2021-01-20 09:47:06|34544.01|0.096|3316.22496|1|1611136026|1611136026|USDT|0.096
12348616|Binance|BTCUSDT|2021-01-20 09:47:06|34544.9|0.098|3385.4002|1|1611136026|1611136026|USDT|0.098
12348630|Binance|BTCUSD_PERP|2021-01-20 09:47:06|34516.4|60|6000|1|1611136026|1611136026|USD|0.1739
12348634|Binance|BTCUSDT|2021-01-20 09:47:06|34528.16|0.856|29556.10496|1|1611136026|1611136026|USDT|0.856
12348639|Binance|BTCUSDT|2021-01-20 09:47:06|34534.29|0.063|2175.66027|1|1611136026|1611136026|USDT|0.063
12348646|Binance|BTCUSD_210625|2021-01-20 09:47:06|36722.8|3069|306900|1|1611136026|1611136026|USD|8.3573
12348678|Binance|BTCUSDT|2021-01-20 09:47:07|34557.06|0.038|1313.16828|1|1611136027|1611136027|USDT|0.038
12348680|Binance|BTCUSDT|2021-01-20 09:47:07|34539.81|10.792|372753.62952|1|1611136027|1611136027|USDT|10.792
12348681|Binance|BTCUSD_PERP|2021-01-20 09:47:07|34544.5|35|3500|1|1611136027|1611136027|USD|0.1014
12348687|Binance|BTCUSDT|2021-01-20 09:47:07|34550.98|0.203|7013.84894|1|1611136027|1611136027|USDT|0.203
12348704|Binance|BTCUSDT|2021-01-20 09:47:07|34555.85|0.964|33311.8394|1|1611136027|1611136027|USDT|0.964
12348706|Binance|BTCUSDT|2021-01-20 09:47:07|34560.4|0.033|1140.4932|1|1611136027|1611136028|USDT|0.033
12348714|Binance|BTCUSDT|2021-01-20 09:47:07|34567.5|0.032|1106.16|1|1611136027|1611136028|USDT|0.032
12348715|Binance|BTCUSD_210326|2021-01-20 09:47:07|35690.7|128|12800|1|1611136027|1611136028|USD|0.3587
12348722|Binance|BTCUSDT|2021-01-20 09:47:08|34567.51|0.142|4908.58642|1|1611136028|1611136028|USDT|0.142
12348734|Binance|BTCUSDT|2021-01-20 09:47:08|34574.4|0.319|11029.2336|1|1611136028|1611136028|USDT|0.319
12348752|Binance|BTCUSDT|2021-01-20 09:47:08|34574.41|0.059|2039.89019|1|1611136028|1611136028|USDT|0.059
12348754|Binance|BTCUSDT|2021-01-20 09:47:08|34569.1|3.671|126903.1661|1|1611136028|1611136028|USDT|3.671
12348769|Binance|BTCUSD_210326|2021-01-20 09:47:09|35685.8|70|7000|1|1611136029|1611136029|USD|0.1962
12348809|Binance|BTCUSDT|2021-01-20 09:47:11|34532.55|0.047|1623.02985|1|1611136031|1611136031|USDT|0.047
12348856|Binance|BTCUSDT|2021-01-20 09:47:12|34526.96|0.312|10772.41152|1|1611136032|1611136032|USDT|0.312
12348858|Binance|BTCUSDT|2021-01-20 09:47:12|34527.03|0.524|18092.16372|1|1611136032|1611136032|USDT|0.524
12348862|Binance|BTCUSDT|2021-01-20 09:47:12|34527.27|1|34527.27|1|1611136032|1611136032|USDT|1
12348865|Binance|BTCUSDT|2021-01-20 09:47:12|34528.18|0.077|2658.66986|1|1611136032|1611136032|USDT|0.077
12348872|Binance|BTCUSDT|2021-01-20 09:47:12|34527.04|0.041|1415.60864|1|1611136032|1611136032|USDT|0.041
12348873|Binance|BTCUSDT|2021-01-20 09:47:12|34526.82|0.231|7975.69542|1|1611136032|1611136032|USDT|0.231
12348879|Binance|BTCUSDT|2021-01-20 09:47:12|34526.65|0.274|9460.3021|1|1611136032|1611136032|USDT|0.274
12348882|Binance|BTCUSDT|2021-01-20 09:47:12|34524.24|3.225|111340.674|1|1611136032|1611136032|USDT|3.225
12348884|Binance|BTCUSDT|2021-01-20 09:47:12|34520.62|0.033|1139.18046|1|1611136032|1611136032|USDT|0.033
12348893|Binance|BTCUSDT|2021-01-20 09:47:12|34520.06|0.082|2830.64492|1|1611136032|1611136032|USDT|0.082
12348894|Binance|BTCUSDT|2021-01-20 09:47:12|34520.23|0.562|19400.36926|1|1611136032|1611136033|USDT|0.562
12348895|Binance|BTCUSDT|2021-01-20 09:47:12|34522.61|0.029|1001.15569|1|1611136032|1611136033|USDT|0.029
12348903|Binance|BTCUSDT|2021-01-20 09:47:13|34520.3|0.152|5247.0856|1|1611136033|1611136033|USDT|0.152
12348907|Binance|BTCUSDT|2021-01-20 09:47:13|34519.64|0.038|1311.74632|1|1611136033|1611136033|USDT|0.038
12348915|Binance|BTCUSDT|2021-01-20 09:47:13|34519.69|0.29|10010.7101|1|1611136033|1611136033|USDT|0.29
12348924|Binance|BTCUSDT|2021-01-20 09:47:13|34522.6|0.038|1311.8588|1|1611136033|1611136033|USDT|0.038
12348930|Binance|BTCUSDT|2021-01-20 09:47:13|34523.05|0.042|1449.9681|1|1611136033|1611136033|USDT|0.042
12348931|Binance|BTCUSDT|2021-01-20 09:47:13|34522.78|0.519|17917.32282|1|1611136033|1611136033|USDT|0.519
12348946|Binance|BTCUSDT|2021-01-20 09:47:13|34519.68|0.3|10355.904|1|1611136033|1611136033|USDT|0.3
12348953|Binance|BTCUSDT|2021-01-20 09:47:13|34519.69|0.06|2071.1814|1|1611136033|1611136033|USDT|0.06
12349010|Binance|BTCUSD_210326|2021-01-20 09:47:13|35668.2|48|4800|1|1611136033|1611136033|USD|0.1346
12349011|Binance|BTCUSD_210326|2021-01-20 09:47:13|35660.6|2400|240000|1|1611136033|1611136033|USD|6.7302
12349012|Binance|BTCUSDT|2021-01-20 09:47:13|34527.16|0.079|2727.64564|1|1611136033|1611136033|USDT|0.079
12349024|Binance|BTCUSDT|2021-01-20 09:47:14|34523.92|0.5|17261.96|1|1611136034|1611136034|USDT|0.5
12349029|Binance|BTCUSDT|2021-01-20 09:47:14|34524.68|0.041|1415.51188|1|1611136034|1611136034|USDT|0.041
12349033|Binance|BTCUSDT|2021-01-20 09:47:14|34530.99|0.045|1553.89455|1|1611136034|1611136034|USDT|0.045
12349040|Binance|BTCUSD_PERP|2021-01-20 09:47:14|34517.5|441|44100|1|1611136034|1611136034|USD|1.2777
12349044|Binance|BTCUSDT|2021-01-20 09:47:14|34535.71|0.59|20376.0689|1|1611136034|1611136034|USDT|0.59
12349046|Binance|BTCUSDT|2021-01-20 09:47:14|34532.23|1.247|43061.69081|1|1611136034|1611136034|USDT|1.247
12349055|Binance|BTCUSD_PERP|2021-01-20 09:47:14|34521.3|10|1000|1|1611136034|1611136035|USD|0.029
12349062|Binance|BTCUSD_PERP|2021-01-20 09:47:14|34521.3|28|2800|1|1611136034|1611136035|USD|0.0812
12349064|Binance|BTCUSD_PERP|2021-01-20 09:47:14|34504.1|10635|1063500|1|1611136034|1611136035|USD|30.8225
12349069|Binance|BTCUSDT|2021-01-20 09:47:14|34531.02|0.04|1381.2408|1|1611136034|1611136035|USDT|0.04
12349161|Binance|BTCUSDT|2021-01-20 09:47:16|34531.21|0.036|1243.12356|1|1611136036|1611136036|USDT|0.036
12350125|Binance|BTCUSDT|2021-01-20 09:48:06|34769.49|0.057|1981.86093|2|1611136086|1611136087|USDT|0.057
12350126|Binance|BTCUSDT|2021-01-20 09:48:07|34784.49|0.48|16696.5552|2|1611136087|1611136088|USDT|0.48
12350137|Binance|BTCUSD_PERP|2021-01-20 09:48:09|34758|20|2000|2|1611136089|1611136089|USD|0.0576
12350140|Binance|BTCUSDT|2021-01-20 09:48:10|34797.74|0.088|3062.20112|2|1611136090|1611136090|USDT|0.088
12350142|Binance|BTCUSDT|2021-01-20 09:48:10|34792.16|0.157|5462.36912|2|1611136090|1611136090|USDT|0.157
12350144|Binance|BTCUSD_PERP|2021-01-20 09:48:12|34789.9|232|23200|2|1611136092|1611136092|USD|0.6669
12350146|Binance|BTCUSDT|2021-01-20 09:48:12|34812.2|0.05|1740.61|2|1611136092|1611136093|USDT|0.05
12350148|Binance|BTCUSD_PERP|2021-01-20 09:48:14|34787.2|73|7300|2|1611136094|1611136095|USD|0.2099
12350155|Binance|BTCUSD_PERP|2021-01-20 09:48:18|34783.2|400|40000|2|1611136098|1611136098|USD|1.15
12350196|Binance|BTCUSDT|2021-01-20 09:49:47|34909.85|0.138|4817.5593|2|1611136187|1611136188|USDT|0.138
12350207|Binance|BTCUSDT|2021-01-20 09:49:50|34907.92|0.051|1780.30392|2|1611136190|1611136191|USDT|0.051
12350209|Binance|BTCUSDT|2021-01-20 09:49:52|34928.18|0.05|1746.409|2|1611136192|1611136192|USDT|0.05
12350210|Binance|BTCUSDT|2021-01-20 09:49:52|34929.79|0.1|3492.979|2|1611136192|1611136192|USDT|0.1
12350217|Binance|BTCUSDT|2021-01-20 09:49:57|34923.59|0.536|18719.04424|2|1611136197|1611136198|USDT|0.536
12350242|Binance|BTCUSDT|2021-01-20 09:50:03|34941.57|0.043|1502.48751|2|1611136203|1611136203|USDT|0.043
12350248|Binance|BTCUSDT|2021-01-20 09:50:04|34946.64|0.2|6989.328|2|1611136204|1611136204|USDT|0.2
12350250|Binance|BTCUSD_PERP|2021-01-20 09:50:05|34938.2|12|1200|2|1611136205|1611136205|USD|0.0344
12350254|Binance|BTCUSDT|2021-01-20 09:50:06|34961.73|0.084|2936.78532|2|1611136206|1611136206|USDT|0.084
12350255|Binance|BTCUSDT|2021-01-20 09:50:06|34960.85|0.077|2691.98545|2|1611136206|1611136206|USDT|0.077
12350256|Binance|BTCUSDT|2021-01-20 09:50:06|34960.85|0.321|11222.43285|2|1611136206|1611136207|USDT|0.321
12350262|Binance|BTCUSDT|2021-01-20 09:50:08|34955.88|0.1|3495.588|2|1611136208|1611136208|USDT|0.1
12350307|Binance|BTCUSDT|2021-01-20 09:54:49|34790.16|0.082|2852.79312|1|1611136489|1611136490|USDT|0.082
12350308|Binance|BTCUSDT|2021-01-20 09:54:50|34793.03|0.289|10055.18567|1|1611136490|1611136490|USDT|0.289
12350310|Binance|BTCUSDT|2021-01-20 09:54:52|34778.63|0.056|1947.60328|1|1611136492|1611136493|USDT|0.056
12350312|Binance|BTCUSDT|2021-01-20 09:54:54|34768.17|0.373|12968.52741|1|1611136494|1611136494|USDT|0.373
12350313|Binance|BTCUSD_PERP|2021-01-20 09:54:54|34752|324|32400|1|1611136494|1611136494|USD|0.9324
12350315|Binance|BTCUSDT|2021-01-20 09:54:55|34765.48|0.415|14427.6742|1|1611136495|1611136495|USDT|0.415
12350317|Binance|BTCUSDT|2021-01-20 09:54:56|34786.4|0.042|1461.0288|1|1611136496|1611136496|USDT|0.042
12350329|Binance|BTCUSDT|2021-01-20 09:55:12|34762.06|0.358|12444.81748|1|1611136512|1611136512|USDT|0.358
12350333|Binance|BTCUSD_PERP|2021-01-20 09:55:16|34732.5|64|6400|1|1611136516|1611136516|USD|0.1843
12350336|Binance|BTCUSDT|2021-01-20 09:55:17|34738.55|0.031|1076.89505|1|1611136517|1611136517|USDT|0.031
12350340|Binance|BTCUSDT|2021-01-20 09:55:19|34725.89|0.204|7084.08156|1|1611136519|1611136519|USDT|0.204
12350341|Binance|BTCUSDT|2021-01-20 09:55:19|34720.71|1.432|49720.05672|1|1611136519|1611136519|USDT|1.432
12350351|Binance|BTCUSDT|2021-01-20 09:55:21|34726.65|0.078|2708.6787|1|1611136521|1611136521|USDT|0.078
12350354|Binance|BTCUSDT|2021-01-20 09:55:21|34728.35|0.211|7327.68185|1|1611136521|1611136521|USDT|0.211
12350398|Binance|BTCUSD_PERP|2021-01-20 09:57:26|34692.5|14|1400|1|1611136646|1611136646|USD|0.0404
12350399|Binance|BTCUSD_PERP|2021-01-20 09:57:26|34691.4|300|30000|1|1611136646|1611136647|USD|0.8648
12350408|Binance|BTCUSDT|2021-01-20 09:57:29|34703.96|0.05|1735.198|1|1611136649|1611136649|USDT|0.05
12350451|Binance|BTCUSDT|2021-01-20 09:57:44|34691.54|0.07|2428.4078|1|1611136664|1611136664|USDT|0.07
12350452|Binance|BTCUSDT|2021-01-20 09:57:44|34691.54|0.099|3434.46246|1|1611136664|1611136664|USDT|0.099
12350557|Binance|BTCUSDT|2021-01-20 09:59:51|34852.34|0.1|3485.234|2|1611136791|1611136791|USDT|0.1
12350642|Binance|BTCUSDT|2021-01-20 10:00:29|34678.48|0.05|1733.924|1|1611136829|1611136830|USDT|0.05
12350654|Binance|BTCUSDT|2021-01-20 10:00:30|34679.71|0.249|8635.24779|1|1611136830|1611136830|USDT|0.249
12350678|Binance|BTCUSDT|2021-01-20 10:00:32|34672.02|0.3|10401.606|1|1611136832|1611136832|USDT|0.3
12350694|Binance|BTCUSDT|2021-01-20 10:00:34|34669.65|0.532|18444.2538|1|1611136834|1611136834|USDT|0.532
12351223|Binance|BTCUSDT|2021-01-20 10:01:45|34650|0.119|4123.35|1|1611136905|1611136905|USDT|0.119
12351394|Binance|BTCUSDT|2021-01-20 10:01:48|34645.66|0.108|3741.73128|1|1611136908|1611136908|USDT|0.108
12351493|Binance|BTCUSDT|2021-01-20 10:01:50|34635.74|0.5|17317.87|1|1611136910|1611136910|USDT|0.5
12351642|Binance|BTCUSDT|2021-01-20 10:01:57|34619.89|0.1|3461.989|1|1611136917|1611136917|USDT|0.1
12351720|Binance|BTCUSDT|2021-01-20 10:01:58|34622.5|1.425|49337.0625|1|1611136918|1611136918|USDT|1.425
12351752|Binance|BTCUSDT|2021-01-20 10:01:58|34624.17|0.07|2423.6919|1|1611136918|1611136918|USDT|0.07
12351794|Binance|BTCUSDT|2021-01-20 10:01:59|34619.77|0.126|4362.09102|1|1611136919|1611136919|USDT|0.126
12352064|Binance|BTCUSDT|2021-01-20 10:02:03|34664.6|0.036|1247.9256|1|1611136923|1611136923|USDT|0.036
12352148|Binance|BTCUSDT|2021-01-20 10:02:09|34620.31|0.855|29600.36505|1|1611136929|1611136929|USDT|0.855
12352210|Binance|BTCUSDT|2021-01-20 10:02:10|34620.01|0.1|3462.001|1|1611136930|1611136930|USDT|0.1
12352223|Binance|BTCUSDT|2021-01-20 10:02:10|34620.01|0.2|6924.002|1|1611136930|1611136930|USDT|0.2
12352228|Binance|BTCUSDT|2021-01-20 10:02:10|34620.01|0.065|2250.30065|1|1611136930|1611136931|USDT|0.065
12352263|Binance|BTCUSDT|2021-01-20 10:02:11|34615.63|0.11|3807.7193|1|1611136931|1611136931|USDT|0.11
12352281|Binance|BTCUSDT|2021-01-20 10:02:12|34611.86|0.25|8652.965|1|1611136932|1611136932|USDT|0.25
12352336|Binance|BTCUSDT|2021-01-20 10:02:13|34605.49|0.06|2076.3294|1|1611136933|1611136933|USDT|0.06
12352380|Binance|BTCUSDT|2021-01-20 10:02:13|34600|0.1|3460|1|1611136933|1611136933|USDT|0.1
12352429|Binance|BTCUSDT|2021-01-20 10:02:14|34605|0.829|28687.545|1|1611136934|1611136934|USDT|0.829
12352451|Binance|BTCUSDT|2021-01-20 10:02:14|34610|0.202|6991.22|1|1611136934|1611136934|USDT|0.202
12352464|Binance|BTCUSD_PERP|2021-01-20 10:02:14|34585.2|54|5400|1|1611136934|1611136934|USD|0.1562
12352512|Binance|BTCUSDT|2021-01-20 10:02:15|34605.16|0.04|1384.2064|1|1611136935|1611136935|USDT|0.04
12352946|Binance|BTCUSDT|2021-01-20 10:03:33|34768.39|0.132|4589.42748|2|1611137013|1611137014|USDT|0.132
12353546|Binance|BTCUSD_210625|2021-01-20 10:04:59|36622.9|446|44600|1|1611137099|1611137099|USD|1.2179
12353589|Binance|BTCUSDT|2021-01-20 10:05:02|34605.51|0.036|1245.79836|1|1611137102|1611137102|USDT|0.036
12353679|Binance|BTCUSD_210326|2021-01-20 10:05:09|35700.1|18|1800|1|1611137109|1611137109|USD|0.0505
12353817|Binance|BTCUSDT|2021-01-20 10:05:26|34611.5|0.175|6057.0125|1|1611137126|1611137126|USDT|0.175
12353913|Binance|BTCUSDT|2021-01-20 10:05:31|34541.66|0.06|2072.4996|1|1611137131|1611137131|USDT|0.06
12353931|Binance|BTCUSDT|2021-01-20 10:05:32|34579.99|0.2|6915.998|1|1611137132|1611137132|USDT|0.2
12353934|Binance|BTCUSDT|2021-01-20 10:05:32|34576.93|0.86|29736.1598|1|1611137132|1611137132|USDT|0.86
12353962|Binance|BTCUSD_PERP|2021-01-20 10:05:34|34533.5|345|34500|1|1611137134|1611137134|USD|0.9991
12353975|Binance|BTCUSDT|2021-01-20 10:05:34|34556.76|0.121|4181.36796|1|1611137134|1611137135|USDT|0.121
12353977|Binance|BTCUSD_210326|2021-01-20 10:05:35|35700|2199|219900|1|1611137135|1611137135|USD|6.1597
12353994|Binance|BTCUSD_210326|2021-01-20 10:05:36|35700|152|15200|1|1611137136|1611137136|USD|0.4258
12353995|Binance|BTCUSDT|2021-01-20 10:05:36|34556.86|1|34556.86|1|1611137136|1611137136|USDT|1
12354015|Binance|BTCUSDT|2021-01-20 10:05:38|34556.92|0.03|1036.7076|1|1611137138|1611137138|USDT|0.03
12354020|Binance|BTCUSD_210326|2021-01-20 10:05:38|35667|52|5200|1|1611137138|1611137138|USD|0.1458
12354023|Binance|BTCUSDT|2021-01-20 10:05:38|34556.92|0.13|4492.3996|1|1611137138|1611137138|USDT|0.13
12354026|Binance|BTCUSD_210326|2021-01-20 10:05:38|35668.8|10|1000|1|1611137138|1611137138|USD|0.0281
12354032|Binance|BTCUSDT|2021-01-20 10:05:39|34545.48|0.034|1174.54632|1|1611137139|1611137139|USDT|0.034
12354042|Binance|BTCUSDT|2021-01-20 10:05:39|34545.49|0.611|21107.29439|1|1611137139|1611137139|USDT|0.611
12354079|Binance|BTCUSDT|2021-01-20 10:05:40|34529.42|1.2|41435.304|1|1611137140|1611137140|USDT|1.2
12354150|Binance|BTCUSDT|2021-01-20 10:05:41|34526.01|0.151|5213.42751|1|1611137141|1611137141|USDT|0.151
12354177|Binance|BTCUSDT|2021-01-20 10:05:41|34528.04|0.06|2071.6824|1|1611137141|1611137141|USDT|0.06
12354189|Binance|BTCUSD_210625|2021-01-20 10:05:41|36525.1|331|33100|1|1611137141|1611137141|USD|0.9063
12354197|Binance|BTCUSDT|2021-01-20 10:05:41|34521.02|3.036|104805.81672|1|1611137141|1611137141|USDT|3.036
12354203|Binance|BTCUSD_PERP|2021-01-20 10:05:41|34488.9|50|5000|1|1611137141|1611137141|USD|0.145
12354213|Binance|BTCUSDT|2021-01-20 10:05:41|34520.48|1|34520.48|1|1611137141|1611137142|USDT|1
12354214|Binance|BTCUSDT|2021-01-20 10:05:41|34520.46|0.2|6904.092|1|1611137141|1611137142|USDT|0.2
12354220|Binance|BTCUSDT|2021-01-20 10:05:41|34520.46|0.66|22783.5036|1|1611137141|1611137142|USDT|0.66
12354229|Binance|BTCUSDT|2021-01-20 10:05:42|34521.33|0.064|2209.36512|1|1611137142|1611137142|USDT|0.064
12354246|Binance|BTCUSD_210625|2021-01-20 10:05:42|36521.3|50|5000|1|1611137142|1611137142|USD|0.137
12354254|Binance|BTCUSDT|2021-01-20 10:05:42|34500|0.033|1138.5|1|1611137142|1611137142|USDT|0.033
12354257|Binance|BTCUSDT|2021-01-20 10:05:42|34500|0.112|3864|1|1611137142|1611137142|USDT|0.112
12354345|Binance|BTCUSDT|2021-01-20 10:05:43|34488.46|0.03|1034.6538|1|1611137143|1611137143|USDT|0.03
12354405|Binance|BTCUSDT|2021-01-20 10:05:43|34487.87|0.757|26107.31759|1|1611137143|1611137143|USDT|0.757
12354407|Binance|BTCUSDT|2021-01-20 10:05:43|34495.32|0.383|13211.70756|1|1611137143|1611137143|USDT|0.383
12354408|Binance|BTCUSDT|2021-01-20 10:05:43|34491.84|0.056|1931.54304|1|1611137143|1611137143|USDT|0.056
12354409|Binance|BTCUSDT|2021-01-20 10:05:43|34491.77|0.034|1172.72018|1|1611137143|1611137143|USDT|0.034
12354410|Binance|BTCUSDT|2021-01-20 10:05:43|34491.77|0.039|1345.17903|1|1611137143|1611137143|USDT|0.039
12354413|Binance|BTCUSDT|2021-01-20 10:05:43|34498.53|0.059|2035.41327|1|1611137143|1611137143|USDT|0.059
12354420|Binance|BTCUSDT|2021-01-20 10:05:43|34491.77|0.211|7277.76347|1|1611137143|1611137143|USDT|0.211
12354440|Binance|BTCUSDT|2021-01-20 10:05:43|34491.77|0.412|14210.60924|1|1611137143|1611137143|USDT|0.412
12354447|Binance|BTCUSDT|2021-01-20 10:05:43|34487.01|0.03|1034.6103|1|1611137143|1611137143|USDT|0.03
12354449|Binance|BTCUSDT|2021-01-20 10:05:43|34487.01|0.1|3448.701|1|1611137143|1611137143|USDT|0.1
12354455|Binance|BTCUSDT|2021-01-20 10:05:43|34487.85|0.079|2724.54015|1|1611137143|1611137143|USDT|0.079
12354456|Binance|BTCUSDT|2021-01-20 10:05:43|34487|0.671|23140.777|1|1611137143|1611137143|USDT|0.671
12354465|Binance|BTCUSDT|2021-01-20 10:05:44|34486.81|7.136|246097.87616|1|1611137144|1611137144|USDT|7.136
12354471|Binance|BTCUSDT|2021-01-20 10:05:44|34485.22|0.075|2586.3915|1|1611137144|1611137144|USDT|0.075
12354481|Binance|BTCUSDT|2021-01-20 10:05:44|34486.52|1.338|46142.96376|1|1611137144|1611137144|USDT|1.338
12354482|Binance|BTCUSDT|2021-01-20 10:05:44|34484.59|1.076|37105.41884|1|1611137144|1611137144|USDT|1.076
12354515|Binance|BTCUSDT|2021-01-20 10:05:44|34478.15|0.05|1723.9075|1|1611137144|1611137144|USDT|0.05
12354516|Binance|BTCUSDT|2021-01-20 10:05:44|34478.15|0.145|4999.33175|1|1611137144|1611137144|USDT|0.145
12354526|Binance|BTCUSDT|2021-01-20 10:05:44|34478.11|1.882|64887.80302|1|1611137144|1611137144|USDT|1.882
12354533|Binance|BTCUSDT|2021-01-20 10:05:44|34487.68|0.063|2172.72384|1|1611137144|1611137144|USDT|0.063
12354534|Binance|BTCUSDT|2021-01-20 10:05:44|34478.11|0.318|10964.03898|1|1611137144|1611137144|USDT|0.318
12354542|Binance|BTCUSDT|2021-01-20 10:05:44|34477.98|1.634|56337.01932|1|1611137144|1611137144|USDT|1.634
12354550|Binance|BTCUSDT|2021-01-20 10:05:44|34479.89|0.396|13654.03644|1|1611137144|1611137144|USDT|0.396
12354567|Binance|BTCUSDT|2021-01-20 10:05:44|34475.31|1.013|34923.48903|1|1611137144|1611137144|USDT|1.013
12354579|Binance|BTCUSDT|2021-01-20 10:05:44|34490.19|0.031|1069.19589|1|1611137144|1611137144|USDT|0.031
12354582|Binance|BTCUSDT|2021-01-20 10:05:44|34490.19|0.037|1276.13703|1|1611137144|1611137144|USDT|0.037
12354586|Binance|BTCUSDT|2021-01-20 10:05:44|34488.64|0.2|6897.728|1|1611137144|1611137144|USDT|0.2
12354600|Binance|BTCUSDT|2021-01-20 10:05:44|34472.44|0.521|17960.14124|1|1611137144|1611137144|USDT|0.521
12354614|Binance|BTCUSD_PERP|2021-01-20 10:05:44|34438.2|200|20000|1|1611137144|1611137144|USD|0.5808
12354616|Binance|BTCUSD_PERP|2021-01-20 10:05:44|34438.2|112|11200|1|1611137144|1611137144|USD|0.3253
12354636|Binance|BTCUSD_PERP|2021-01-20 10:05:44|34438.2|102|10200|1|1611137144|1611137145|USD|0.2962
12354654|Binance|BTCUSDT|2021-01-20 10:05:45|34471.72|1.362|46950.48264|1|1611137145|1611137145|USDT|1.362
12354670|Binance|BTCUSD_PERP|2021-01-20 10:05:45|34439|172|17200|1|1611137145|1611137145|USD|0.4995
12354674|Binance|BTCUSD_PERP|2021-01-20 10:05:45|34409.2|23|2300|1|1611137145|1611137146|USD|0.0669
12354690|Binance|BTCUSDT|2021-01-20 10:05:45|34420.99|0.501|17244.91599|1|1611137145|1611137146|USDT|0.501
12354694|Binance|BTCUSDT|2021-01-20 10:05:45|34428.58|0.448|15424.00384|1|1611137145|1611137146|USDT|0.448
12354696|Binance|BTCUSDT|2021-01-20 10:05:45|34428.58|0.1|3442.858|1|1611137145|1611137146|USDT|0.1
12354706|Binance|BTCUSDT|2021-01-20 10:05:45|34428.58|0.096|3305.14368|1|1611137145|1611137146|USDT|0.096
12354713|Binance|BTCUSDT|2021-01-20 10:05:45|34445.71|0.15|5166.8565|1|1611137145|1611137146|USDT|0.15
12354719|Binance|BTCUSDT|2021-01-20 10:05:45|34438.95|0.064|2204.0928|1|1611137145|1611137146|USDT|0.064
12354720|Binance|BTCUSDT|2021-01-20 10:05:45|34437.23|0.05|1721.8615|1|1611137145|1611137146|USDT|0.05
12354725|Binance|BTCUSDT|2021-01-20 10:05:45|34437.23|0.241|8299.37243|1|1611137145|1611137146|USDT|0.241
12354734|Binance|BTCUSDT|2021-01-20 10:05:45|34437.23|0.05|1721.8615|1|1611137145|1611137146|USDT|0.05
12354745|Binance|BTCUSDT|2021-01-20 10:05:45|34430|0.051|1755.93|1|1611137145|1611137146|USDT|0.051
12354747|Binance|BTCUSDT|2021-01-20 10:05:45|34429.99|0.133|4579.18867|1|1611137145|1611137146|USDT|0.133
12354748|Binance|BTCUSDT|2021-01-20 10:05:45|34429.99|0.124|4269.31876|1|1611137145|1611137146|USDT|0.124
12354756|Binance|BTCUSDT|2021-01-20 10:05:45|34429.99|0.1|3442.999|1|1611137145|1611137146|USDT|0.1
12354764|Binance|BTCUSDT|2021-01-20 10:05:46|34431.2|0.037|1273.9544|1|1611137146|1611137146|USDT|0.037
12354767|Binance|BTCUSDT|2021-01-20 10:05:46|34424.88|1.344|46267.03872|1|1611137146|1611137146|USDT|1.344
12354768|Binance|BTCUSDT|2021-01-20 10:05:46|34423.53|0.069|2375.22357|1|1611137146|1611137146|USDT|0.069
12354770|Binance|BTCUSDT|2021-01-20 10:05:46|34423.15|0.181|6230.59015|1|1611137146|1611137146|USDT|0.181
12354775|Binance|BTCUSDT|2021-01-20 10:05:46|34423.31|0.456|15697.02936|1|1611137146|1611137146|USDT|0.456
12354777|Binance|BTCUSDT|2021-01-20 10:05:46|34423.29|0.17|5851.9593|1|1611137146|1611137146|USDT|0.17
12354779|Binance|BTCUSDT|2021-01-20 10:05:46|34423.15|0.091|3132.50665|1|1611137146|1611137146|USDT|0.091
12354789|Binance|BTCUSDT|2021-01-20 10:05:46|34431.2|0.276|9503.0112|1|1611137146|1611137146|USDT|0.276
12354790|Binance|BTCUSDT|2021-01-20 10:05:46|34426.06|0.03|1032.7818|1|1611137146|1611137146|USDT|0.03
12354799|Binance|BTCUSDT|2021-01-20 10:05:46|34432.67|0.727|25032.55109|1|1611137146|1611137146|USDT|0.727
12354804|Binance|BTCUSDT|2021-01-20 10:05:46|34426.07|0.214|7367.17898|1|1611137146|1611137146|USDT|0.214
12354809|Binance|BTCUSDT|2021-01-20 10:05:46|34424.72|0.2|6884.944|1|1611137146|1611137146|USDT|0.2
12354811|Binance|BTCUSDT|2021-01-20 10:05:46|34424.72|0.08|2753.9776|1|1611137146|1611137146|USDT|0.08
12354818|Binance|BTCUSDT|2021-01-20 10:05:46|34434.66|1.218|41941.41588|1|1611137146|1611137146|USDT|1.218
12354828|Binance|BTCUSDT|2021-01-20 10:05:46|34401|0.135|4644.135|1|1611137146|1611137147|USDT|0.135
12354831|Binance|BTCUSDT|2021-01-20 10:05:46|34392.78|2.804|96437.35512|1|1611137146|1611137147|USDT|2.804
12354832|Binance|BTCUSDT|2021-01-20 10:05:46|34396.03|2.496|85852.49088|1|1611137146|1611137147|USDT|2.496
12354834|Binance|BTCUSDT|2021-01-20 10:05:46|34397.91|0.03|1031.9373|1|1611137146|1611137147|USDT|0.03
12354839|Binance|BTCUSDT|2021-01-20 10:05:46|34399.53|0.957|32920.35021|1|1611137146|1611137147|USDT|0.957
12354856|Binance|BTCUSDT|2021-01-20 10:05:47|34411.31|0.25|8602.8275|1|1611137147|1611137147|USDT|0.25
12354870|Binance|BTCUSDT|2021-01-20 10:05:47|34406.03|0.1|3440.603|1|1611137147|1611137147|USDT|0.1
12354871|Binance|BTCUSDT|2021-01-20 10:05:47|34406.03|0.042|1445.05326|1|1611137147|1611137147|USDT|0.042
12354872|Binance|BTCUSDT|2021-01-20 10:05:47|34406.03|0.051|1754.70753|1|1611137147|1611137147|USDT|0.051
12354879|Binance|BTCUSDT|2021-01-20 10:05:47|34405.07|0.397|13658.81279|1|1611137147|1611137147|USDT|0.397
12354880|Binance|BTCUSDT|2021-01-20 10:05:47|34395.52|4.087|140574.49024|1|1611137147|1611137147|USDT|4.087
12354881|Binance|BTCUSDT|2021-01-20 10:05:47|34388.08|0.048|1650.62784|1|1611137147|1611137147|USDT|0.048
12354884|Binance|BTCUSDT|2021-01-20 10:05:47|34408.25|0.11|3784.9075|1|1611137147|1611137147|USDT|0.11
12354886|Binance|BTCUSDT|2021-01-20 10:05:47|34406|0.035|1204.21|1|1611137147|1611137147|USDT|0.035
12354891|Binance|BTCUSDT|2021-01-20 10:05:47|34406|0.035|1204.21|1|1611137147|1611137147|USDT|0.035
12354892|Binance|BTCUSDT|2021-01-20 10:05:47|34405.42|0.036|1238.59512|1|1611137147|1611137147|USDT|0.036
12354898|Binance|BTCUSDT|2021-01-20 10:05:47|34402.37|0.048|1651.31376|1|1611137147|1611137147|USDT|0.048
12354902|Binance|BTCUSDT|2021-01-20 10:05:47|34407.58|0.035|1204.2653|1|1611137147|1611137147|USDT|0.035
12354909|Binance|BTCUSD_210326|2021-01-20 10:05:47|35517|12|1200|1|1611137147|1611137147|USD|0.0338
12354924|Binance|BTCUSD_210625|2021-01-20 10:05:47|36454.2|1850|185000|1|1611137147|1611137147|USD|5.0749
12354933|Binance|BTCUSD_PERP|2021-01-20 10:05:48|34391.4|22|2200|1|1611137148|1611137148|USD|0.064
12354936|Binance|BTCUSD_PERP|2021-01-20 10:05:48|34391.4|10|1000|1|1611137148|1611137148|USD|0.0291
12354963|Binance|BTCUSDT|2021-01-20 10:05:48|34411.62|0.167|5746.74054|1|1611137148|1611137148|USDT|0.167
12354964|Binance|BTCUSDT|2021-01-20 10:05:48|34431.06|0.035|1205.0871|1|1611137148|1611137148|USDT|0.035
12354965|Binance|BTCUSDT|2021-01-20 10:05:48|34431.06|0.15|5164.659|1|1611137148|1611137148|USDT|0.15
12354966|Binance|BTCUSDT|2021-01-20 10:05:48|34431.06|0.045|1549.3977|1|1611137148|1611137148|USDT|0.045
12354967|Binance|BTCUSDT|2021-01-20 10:05:48|34431.06|0.033|1136.22498|1|1611137148|1611137148|USDT|0.033
12354968|Binance|BTCUSDT|2021-01-20 10:05:48|34431.06|0.102|3511.96812|1|1611137148|1611137148|USDT|0.102
12354969|Binance|BTCUSDT|2021-01-20 10:05:48|34431.06|0.05|1721.553|1|1611137148|1611137148|USDT|0.05
12354970|Binance|BTCUSDT|2021-01-20 10:05:48|34430.74|1.129|38872.30546|1|1611137148|1611137148|USDT|1.129
12354975|Binance|BTCUSDT|2021-01-20 10:05:48|34416.83|0.058|1996.17614|1|1611137148|1611137148|USDT|0.058
12354985|Binance|BTCUSDT|2021-01-20 10:05:48|34422.32|0.401|13803.35032|1|1611137148|1611137149|USDT|0.401
12354986|Binance|BTCUSDT|2021-01-20 10:05:48|34414.02|5.555|191169.8811|1|1611137148|1611137149|USDT|5.555
12354988|Binance|BTCUSDT|2021-01-20 10:05:48|34409.77|0.098|3372.15746|1|1611137148|1611137149|USDT|0.098
12354989|Binance|BTCUSDT|2021-01-20 10:05:48|34409.77|0.105|3613.02585|1|1611137148|1611137149|USDT|0.105
12354996|Binance|BTCUSDT|2021-01-20 10:05:48|34418.26|0.08|2753.4608|1|1611137148|1611137149|USDT|0.08
12354997|Binance|BTCUSDT|2021-01-20 10:05:48|34418.28|0.216|7434.34848|1|1611137148|1611137149|USDT|0.216
12355000|Binance|BTCUSDT|2021-01-20 10:05:48|34418.69|1.4|48186.166|1|1611137148|1611137149|USDT|1.4
12355006|Binance|BTCUSDT|2021-01-20 10:05:48|34418.04|0.25|8604.51|1|1611137148|1611137149|USDT|0.25
12355012|Binance|BTCUSDT|2021-01-20 10:05:48|34419.61|0.205|7056.02005|2|1611137148|1611137149|USDT|0.205
12355016|Binance|BTCUSDT|2021-01-20 10:05:48|34421.71|0.05|1721.0855|1|1611137148|1611137149|USDT|0.05
12355021|Binance|BTCUSDT|2021-01-20 10:05:48|34417.78|1|34417.78|1|1611137148|1611137149|USDT|1
12355026|Binance|BTCUSDT|2021-01-20 10:05:48|34415.08|0.042|1445.43336|1|1611137148|1611137149|USDT|0.042
12355027|Binance|BTCUSDT|2021-01-20 10:05:48|34415.08|0.1|3441.508|1|1611137148|1611137149|USDT|0.1
12355029|Binance|BTCUSDT|2021-01-20 10:05:48|34415.08|0.034|1170.11272|1|1611137148|1611137149|USDT|0.034
12355037|Binance|BTCUSDT|2021-01-20 10:05:48|34416.88|0.076|2615.68288|1|1611137148|1611137149|USDT|0.076
12355038|Binance|BTCUSDT|2021-01-20 10:05:48|34415.57|0.534|18377.91438|1|1611137148|1611137149|USDT|0.534
12355043|Binance|BTCUSDT|2021-01-20 10:05:48|34415.32|0.486|16725.84552|1|1611137148|1611137149|USDT|0.486
12355052|Binance|BTCUSDT|2021-01-20 10:05:48|34415.08|0.162|5575.24296|1|1611137148|1611137149|USDT|0.162
12355053|Binance|BTCUSDT|2021-01-20 10:05:48|34415.08|0.052|1789.58416|1|1611137148|1611137149|USDT|0.052
12355057|Binance|BTCUSDT|2021-01-20 10:05:48|34415.24|0.071|2443.48204|1|1611137148|1611137149|USDT|0.071
12355058|Binance|BTCUSDT|2021-01-20 10:05:48|34415.08|0.033|1135.69764|1|1611137148|1611137149|USDT|0.033
12355059|Binance|BTCUSDT|2021-01-20 10:05:48|34415.08|0.18|6194.7144|1|1611137148|1611137149|USDT|0.18
12355060|Binance|BTCUSDT|2021-01-20 10:05:48|34415.08|0.06|2064.9048|1|1611137148|1611137149|USDT|0.06
12355062|Binance|BTCUSDT|2021-01-20 10:05:48|34415.08|0.16|5506.4128|1|1611137148|1611137149|USDT|0.16
12355091|Binance|BTCUSDT|2021-01-20 10:05:48|34415.08|0.032|1101.28256|1|1611137148|1611137149|USDT|0.032
12355093|Binance|BTCUSDT|2021-01-20 10:05:48|34416|0.06|2064.96|1|1611137148|1611137149|USDT|0.06
12355094|Binance|BTCUSDT|2021-01-20 10:05:48|34412.12|2.762|95046.27544|1|1611137148|1611137149|USDT|2.762
12355096|Binance|BTCUSDT|2021-01-20 10:05:49|34422.98|0.088|3029.22224|1|1611137149|1611137149|USDT|0.088
12355100|Binance|BTCUSDT|2021-01-20 10:05:49|34407.93|3.002|103292.60586|1|1611137149|1611137149|USDT|3.002
12355110|Binance|BTCUSDT|2021-01-20 10:05:49|34416.02|0.2|6883.204|1|1611137149|1611137149|USDT|0.2
12355114|Binance|BTCUSDT|2021-01-20 10:05:49|34416.65|0.102|3510.4983|1|1611137149|1611137149|USDT|0.102
12355115|Binance|BTCUSDT|2021-01-20 10:05:49|34416.65|0.13|4474.1645|1|1611137149|1611137149|USDT|0.13
12355116|Binance|BTCUSDT|2021-01-20 10:05:49|34415.09|0.073|2512.30157|1|1611137149|1611137149|USDT|0.073
12355118|Binance|BTCUSDT|2021-01-20 10:05:49|34415.09|0.09|3097.3581|1|1611137149|1611137149|USDT|0.09
12355120|Binance|BTCUSDT|2021-01-20 10:05:49|34415.08|1.1|37856.588|1|1611137149|1611137149|USDT|1.1
12355123|Binance|BTCUSDT|2021-01-20 10:05:49|34415.08|0.055|1892.8294|1|1611137149|1611137149|USDT|0.055
12355132|Binance|BTCUSDT|2021-01-20 10:05:49|34416.76|0.034|1170.16984|1|1611137149|1611137149|USDT|0.034
12355136|Binance|BTCUSDT|2021-01-20 10:05:49|34415.08|0.087|2994.11196|1|1611137149|1611137149|USDT|0.087
12355138|Binance|BTCUSDT|2021-01-20 10:05:49|34413.98|0.274|9429.43052|1|1611137149|1611137149|USDT|0.274
12355141|Binance|BTCUSDT|2021-01-20 10:05:49|34412.44|0.918|31590.61992|1|1611137149|1611137149|USDT|0.918
12355153|Binance|BTCUSDT|2021-01-20 10:05:49|34412.06|0.134|4611.21604|1|1611137149|1611137149|USDT|0.134
12355156|Binance|BTCUSDT|2021-01-20 10:05:49|34410.16|0.258|8877.82128|1|1611137149|1611137149|USDT|0.258
12355159|Binance|BTCUSDT|2021-01-20 10:05:49|34409.39|0.552|18993.98328|1|1611137149|1611137149|USDT|0.552
12355163|Binance|BTCUSDT|2021-01-20 10:05:49|34408.97|0.118|4060.25846|1|1611137149|1611137149|USDT|0.118
12355164|Binance|BTCUSDT|2021-01-20 10:05:49|34407.12|1.028|35370.51936|1|1611137149|1611137149|USDT|1.028
12355167|Binance|BTCUSDT|2021-01-20 10:05:49|34407.62|1|34407.62|1|1611137149|1611137149|USDT|1
12355170|Binance|BTCUSDT|2021-01-20 10:05:49|34406.49|0.119|4094.37231|1|1611137149|1611137149|USDT|0.119
12355178|Binance|BTCUSDT|2021-01-20 10:05:49|34406.4|1.062|36539.5968|1|1611137149|1611137149|USDT|1.062
12355179|Binance|BTCUSDT|2021-01-20 10:05:49|34403.34|0.6|20642.004|1|1611137149|1611137149|USDT|0.6
12355181|Binance|BTCUSDT|2021-01-20 10:05:49|34395.39|14.652|503961.25428|1|1611137149|1611137149|USDT|14.652
12355183|Binance|BTCUSDT|2021-01-20 10:05:49|34393.49|0.998|34324.70302|1|1611137149|1611137149|USDT|0.998
12355186|Binance|BTCUSDT|2021-01-20 10:05:49|34409.03|0.102|3509.72106|1|1611137149|1611137149|USDT|0.102
12355193|Binance|BTCUSDT|2021-01-20 10:05:49|34408.98|0.056|1926.90288|1|1611137149|1611137149|USDT|0.056
12355194|Binance|BTCUSDT|2021-01-20 10:05:49|34407.68|0.074|2546.16832|1|1611137149|1611137149|USDT|0.074
12355197|Binance|BTCUSDT|2021-01-20 10:05:49|34410.27|0.036|1238.76972|1|1611137149|1611137149|USDT|0.036
12355198|Binance|BTCUSDT|2021-01-20 10:05:49|34415.09|0.117|4026.56553|1|1611137149|1611137149|USDT|0.117
12355199|Binance|BTCUSDT|2021-01-20 10:05:49|34415.09|0.037|1273.35833|1|1611137149|1611137149|USDT|0.037
12355202|Binance|BTCUSDT|2021-01-20 10:05:49|34415.09|0.049|1686.33941|1|1611137149|1611137149|USDT|0.049
12355205|Binance|BTCUSDT|2021-01-20 10:05:49|34411.78|0.434|14934.71252|1|1611137149|1611137149|USDT|0.434
12355206|Binance|BTCUSDT|2021-01-20 10:05:49|34409.5|0.04|1376.38|1|1611137149|1611137149|USDT|0.04
12355214|Binance|BTCUSDT|2021-01-20 10:05:49|34406.77|0.189|6502.87953|1|1611137149|1611137149|USDT|0.189
12355217|Binance|BTCUSDT|2021-01-20 10:05:49|34402.47|0.053|1823.33091|1|1611137149|1611137149|USDT|0.053
12355221|Binance|BTCUSD_PERP|2021-01-20 10:05:49|34392.8|20|2000|1|1611137149|1611137149|USD|0.0582
12355305|Binance|BTCUSDT|2021-01-20 10:05:50|34459.41|0.099|3411.48159|1|1611137150|1611137150|USDT|0.099
12355309|Binance|BTCUSDT|2021-01-20 10:05:50|34458.21|0.153|5272.10613|1|1611137150|1611137150|USDT|0.153
12355315|Binance|BTCUSDT|2021-01-20 10:05:50|34455.24|0.22|7580.1528|1|1611137150|1611137150|USDT|0.22
12355346|Binance|BTCUSDT|2021-01-20 10:05:51|34465.84|0.48|16543.6032|1|1611137151|1611137151|USDT|0.48
12355693|Binance|BTCUSDT|2021-01-20 10:05:59|34420.51|0.475|16349.74225|1|1611137159|1611137159|USDT|0.475
12355748|Binance|BTCUSDT|2021-01-20 10:06:00|34413.83|1.566|53892.05778|1|1611137160|1611137160|USDT|1.566
12355957|Binance|BTCUSDT|2021-01-20 10:06:00|34418.8|0.567|19515.4596|1|1611137160|1611137161|USDT|0.567
12355962|Binance|BTCUSD_PERP|2021-01-20 10:06:00|34391.7|22|2200|1|1611137160|1611137161|USD|0.064
12355973|Binance|BTCUSDT|2021-01-20 10:06:01|34415.55|0.137|4714.93035|1|1611137161|1611137161|USDT|0.137
12355984|Binance|BTCUSDT|2021-01-20 10:06:01|34415.64|0.09|3097.4076|1|1611137161|1611137161|USDT|0.09
12356139|Binance|BTCUSDT|2021-01-20 10:06:02|34405.82|0.065|2236.3783|1|1611137162|1611137162|USDT|0.065
12356234|Binance|BTCUSDT|2021-01-20 10:06:03|34405.14|0.212|7293.88968|1|1611137163|1611137163|USDT|0.212
12356240|Binance|BTCUSDT|2021-01-20 10:06:03|34405|0.077|2649.185|1|1611137163|1611137163|USDT|0.077
12356241|Binance|BTCUSDT|2021-01-20 10:06:03|34405|0.145|4988.725|1|1611137163|1611137163|USDT|0.145
12356243|Binance|BTCUSDT|2021-01-20 10:06:03|34397.57|0.937|32230.52309|1|1611137163|1611137163|USDT|0.937
12356251|Binance|BTCUSDT|2021-01-20 10:06:03|34396.99|0.043|1479.07057|1|1611137163|1611137164|USDT|0.043
12356256|Binance|BTCUSD_PERP|2021-01-20 10:06:03|34365.4|80|8000|1|1611137163|1611137164|USD|0.2328
12356258|Binance|BTCUSDT|2021-01-20 10:06:04|34390|0.042|1444.38|1|1611137164|1611137164|USDT|0.042
12356264|Binance|BTCUSDT|2021-01-20 10:06:04|34391.64|0.197|6775.15308|1|1611137164|1611137164|USDT|0.197
12356273|Binance|BTCUSDT|2021-01-20 10:06:04|34405.01|0.945|32512.73445|1|1611137164|1611137164|USDT|0.945
12356282|Binance|BTCUSD_PERP|2021-01-20 10:06:04|34381.2|100|10000|1|1611137164|1611137164|USD|0.2909
12356284|Binance|BTCUSD_PERP|2021-01-20 10:06:04|34381.2|150|15000|1|1611137164|1611137164|USD|0.4363
12356293|Binance|BTCUSDT|2021-01-20 10:06:04|34420.2|0.178|6126.7956|1|1611137164|1611137164|USDT|0.178
12356294|Binance|BTCUSD_210326|2021-01-20 10:06:04|35515.1|539|53900|1|1611137164|1611137165|USD|1.5177
12356312|Binance|BTCUSDT|2021-01-20 10:06:05|34420.47|0.142|4887.70674|1|1611137165|1611137165|USDT|0.142
12356315|Binance|BTCUSD_PERP|2021-01-20 10:06:05|34392.9|47|4700|1|1611137165|1611137165|USD|0.1367
12356323|Binance|BTCUSDT|2021-01-20 10:06:05|34416.35|0.226|7778.0951|1|1611137165|1611137165|USDT|0.226
12356328|Binance|BTCUSD_PERP|2021-01-20 10:06:05|34376.4|226|22600|1|1611137165|1611137165|USD|0.6575
12356336|Binance|BTCUSDT|2021-01-20 10:06:05|34419.63|0.062|2134.01706|1|1611137165|1611137165|USDT|0.062
12356337|Binance|BTCUSDT|2021-01-20 10:06:05|34422.67|0.235|8089.32745|1|1611137165|1611137165|USDT|0.235
12356339|Binance|BTCUSDT|2021-01-20 10:06:06|34424.55|0.349|12014.16795|1|1611137166|1611137166|USDT|0.349
12356414|Binance|BTCUSDT|2021-01-20 10:06:08|34395.51|0.03|1031.8653|1|1611137168|1611137168|USDT|0.03
12356416|Binance|BTCUSD_210625|2021-01-20 10:06:08|36392.6|800|80000|1|1611137168|1611137168|USD|2.1983
12356417|Binance|BTCUSD_210326|2021-01-20 10:06:08|35500|600|60000|1|1611137168|1611137169|USD|1.6902
12356418|Binance|BTCUSD_PERP|2021-01-20 10:06:08|34359.6|450|45000|1|1611137168|1611137169|USD|1.3097
12356432|Binance|BTCUSDT|2021-01-20 10:06:09|34377.81|0.5|17188.905|1|1611137169|1611137169|USDT|0.5
12356451|Binance|BTCUSD_PERP|2021-01-20 10:06:09|34345.7|135|13500|1|1611137169|1611137169|USD|0.3931
12356452|Binance|BTCUSDT|2021-01-20 10:06:09|34374.51|6|206247.06|1|1611137169|1611137169|USDT|6
12356453|Binance|BTCUSDT|2021-01-20 10:06:09|34379.68|0.218|7494.77024|1|1611137169|1611137169|USDT|0.218
12356455|Binance|BTCUSD_PERP|2021-01-20 10:06:09|34344.4|47|4700|1|1611137169|1611137169|USD|0.1369
12356458|Binance|BTCUSD_PERP|2021-01-20 10:06:09|34345|110|11000|1|1611137169|1611137169|USD|0.3203
12356461|Binance|BTCUSD_210326|2021-01-20 10:06:09|35500.5|19|1900|1|1611137169|1611137169|USD|0.0536
12356465|Binance|BTCUSD_PERP|2021-01-20 10:06:09|34345.1|13|1300|1|1611137169|1611137169|USD|0.0379
12356472|Binance|BTCUSD_210326|2021-01-20 10:06:09|35500.5|60|6000|1|1611137169|1611137169|USD|0.1691
12356477|Binance|BTCUSDT|2021-01-20 10:06:09|34392.51|0.035|1203.73785|1|1611137169|1611137170|USDT|0.035
12356479|Binance|BTCUSDT|2021-01-20 10:06:09|34392.52|0.108|3714.39216|1|1611137169|1611137170|USDT|0.108
12356480|Binance|BTCUSDT|2021-01-20 10:06:09|34392.52|0.5|17196.26|1|1611137169|1611137170|USDT|0.5
12356481|Binance|BTCUSDT|2021-01-20 10:06:09|34392.5|0.4|13757|1|1611137169|1611137170|USDT|0.4
12356484|Binance|BTCUSD_PERP|2021-01-20 10:06:09|34355.2|20|2000|1|1611137169|1611137170|USD|0.0583
12356489|Binance|BTCUSDT|2021-01-20 10:06:09|34393.15|0.1|3439.315|1|1611137169|1611137170|USDT|0.1
12356521|Binance|BTCUSDT|2021-01-20 10:06:10|34389.37|0.043|1478.74291|1|1611137170|1611137170|USDT|0.043
12356572|Binance|BTCUSDT|2021-01-20 10:06:10|34391.86|0.848|29164.29728|1|1611137170|1611137170|USDT|0.848
12356573|Binance|BTCUSDT|2021-01-20 10:06:10|34392.53|0.057|1960.37421|1|1611137170|1611137170|USDT|0.057
12356574|Binance|BTCUSDT|2021-01-20 10:06:10|34392.15|0.14|4814.901|1|1611137170|1611137170|USDT|0.14
12356600|Binance|BTCUSDT|2021-01-20 10:06:10|34389.7|1.151|39582.5447|1|1611137170|1611137170|USDT|1.151
12356601|Binance|BTCUSDT|2021-01-20 10:06:10|34386.91|0.2|6877.382|1|1611137170|1611137170|USDT|0.2
12356602|Binance|BTCUSDT|2021-01-20 10:06:10|34386.91|0.062|2131.98842|1|1611137170|1611137170|USDT|0.062
12356614|Binance|BTCUSDT|2021-01-20 10:06:10|34387.13|0.089|3060.45457|1|1611137170|1611137170|USDT|0.089
12356630|Binance|BTCUSDT|2021-01-20 10:06:11|34391.59|0.11|3783.0749|1|1611137171|1611137171|USDT|0.11
12356631|Binance|BTCUSDT|2021-01-20 10:06:11|34387.27|0.495|17021.69865|1|1611137171|1611137171|USDT|0.495
12356634|Binance|BTCUSDT|2021-01-20 10:06:11|34386.96|0.073|2510.24808|1|1611137171|1611137171|USDT|0.073
12356697|Binance|BTCUSDT|2021-01-20 10:06:12|34392.5|0.055|1891.5875|1|1611137172|1611137172|USDT|0.055
12356701|Binance|BTCUSDT|2021-01-20 10:06:12|34391.71|0.206|7084.69226|1|1611137172|1611137172|USDT|0.206
12356731|Binance|BTCUSDT|2021-01-20 10:06:12|34390|0.053|1822.67|1|1611137172|1611137172|USDT|0.053
12356737|Binance|BTCUSDT|2021-01-20 10:06:12|34390|0.186|6396.54|1|1611137172|1611137172|USDT|0.186
12356750|Binance|BTCUSDT|2021-01-20 10:06:12|34386.89|0.064|2200.76096|1|1611137172|1611137172|USDT|0.064
12356756|Binance|BTCUSDT|2021-01-20 10:06:12|34387.26|0.378|12998.38428|1|1611137172|1611137172|USDT|0.378
12356757|Binance|BTCUSDT|2021-01-20 10:06:12|34386.23|0.08|2750.8984|1|1611137172|1611137173|USDT|0.08
12357716|Binance|BTCUSD_PERP|2021-01-20 10:07:18|34364.6|63|6300|1|1611137238|1611137238|USD|0.1834
12357736|Binance|BTCUSDT|2021-01-20 10:07:20|34409.92|0.291|10013.28672|1|1611137240|1611137240|USDT|0.291
12357746|Binance|BTCUSDT|2021-01-20 10:07:20|34405.21|0.111|3818.97831|1|1611137240|1611137240|USDT|0.111
12357752|Binance|BTCUSDT|2021-01-20 10:07:20|34399.3|0.361|12418.1473|1|1611137240|1611137240|USDT|0.361
12357758|Binance|BTCUSD_PERP|2021-01-20 10:07:21|34370.7|108|10800|1|1611137241|1611137241|USD|0.3143
12357781|Binance|BTCUSD_210326|2021-01-20 10:07:21|35500|955|95500|1|1611137241|1611137241|USD|2.6902
12357913|Binance|BTCUSDT|2021-01-20 10:07:24|34390.83|1.416|48697.41528|1|1611137244|1611137244|USDT|1.416
12358341|Binance|BTCUSDT|2021-01-20 10:07:47|34417.74|0.063|2168.31762|1|1611137267|1611137268|USDT|0.063
12358578|Binance|BTCUSDT|2021-01-20 10:07:55|34397.45|0.116|3990.1042|1|1611137275|1611137275|USDT|0.116
12358642|Binance|BTCUSDT|2021-01-20 10:07:57|34404.34|0.1|3440.434|1|1611137277|1611137277|USDT|0.1
12358675|Binance|BTCUSDT|2021-01-20 10:07:57|34414.37|0.3|10324.311|1|1611137277|1611137277|USDT|0.3
12359125|Binance|BTCUSDT|2021-01-20 10:08:10|34384.73|0.157|5398.40261|1|1611137290|1611137290|USDT|0.157
12359136|Binance|BTCUSDT|2021-01-20 10:08:10|34378.35|0.117|4022.26695|1|1611137290|1611137290|USDT|0.117
12359162|Binance|BTCUSDT|2021-01-20 10:08:11|34387.59|0.116|3988.96044|1|1611137291|1611137291|USDT|0.116
12359169|Binance|BTCUSDT|2021-01-20 10:08:11|34375.53|1.057|36334.93521|1|1611137291|1611137291|USDT|1.057
12359933|Binance|BTCUSD_210625|2021-01-20 10:09:17|36386.4|100|10000|1|1611137357|1611137357|USD|0.2749
12360128|Binance|BTCUSDT|2021-01-20 10:09:59|34557.07|0.058|2004.31006|2|1611137399|1611137400|USDT|0.058
12360131|Binance|BTCUSDT|2021-01-20 10:10:00|34583.1|0.1|3458.31|2|1611137400|1611137400|USDT|0.1
12360164|Binance|BTCUSDT|2021-01-20 10:10:01|34561.19|0.041|1417.00879|2|1611137401|1611137401|USDT|0.041
12360173|Binance|BTCUSDT|2021-01-20 10:10:04|34584.37|0.683|23621.12471|2|1611137404|1611137404|USDT|0.683
12360174|Binance|BTCUSDT|2021-01-20 10:10:04|34584.86|1.387|47969.20082|2|1611137404|1611137404|USDT|1.387
12360175|Binance|BTCUSD_PERP|2021-01-20 10:10:04|34543.4|45|4500|2|1611137404|1611137405|USD|0.1303
12360177|Binance|BTCUSDT|2021-01-20 10:10:05|34589.09|0.984|34035.66456|2|1611137405|1611137405|USDT|0.984
12360196|Binance|BTCUSDT|2021-01-20 10:10:08|34585.44|0.03|1037.5632|2|1611137408|1611137408|USDT|0.03
12360197|Binance|BTCUSDT|2021-01-20 10:10:09|34595.3|0.233|8060.7049|2|1611137409|1611137409|USDT|0.233
12360202|Binance|BTCUSDT|2021-01-20 10:10:11|34588.38|0.119|4116.01722|2|1611137411|1611137411|USDT|0.119
12360208|Binance|BTCUSDT|2021-01-20 10:10:14|34611.83|0.379|13117.88357|2|1611137414|1611137414|USDT|0.379
12360209|Binance|BTCUSDT|2021-01-20 10:10:14|34611.87|0.726|25128.21762|2|1611137414|1611137415|USDT|0.726
12360211|Binance|BTCUSDT|2021-01-20 10:10:16|34615.75|0.147|5088.51525|2|1611137416|1611137417|USDT|0.147
12360220|Binance|BTCUSDT|2021-01-20 10:10:18|34639.15|0.138|4780.2027|2|1611137418|1611137419|USDT|0.138
12360222|Binance|BTCUSDT|2021-01-20 10:10:19|34644.63|0.056|1940.09928|2|1611137419|1611137419|USDT|0.056
12360223|Binance|BTCUSDT|2021-01-20 10:10:19|34645.52|0.157|5439.34664|2|1611137419|1611137419|USDT|0.157
12360225|Binance|BTCUSDT|2021-01-20 10:10:19|34649.16|0.5|17324.58|2|1611137419|1611137420|USDT|0.5
12360231|Binance|BTCUSDT|2021-01-20 10:10:21|34682.12|1.104|38289.06048|2|1611137421|1611137422|USDT|1.104
12360249|Binance|BTCUSD_PERP|2021-01-20 10:10:23|34618.4|10|1000|2|1611137423|1611137423|USD|0.0289
12360394|Binance|BTCUSD_PERP|2021-01-20 10:12:01|34485.2|10|1000|1|1611137521|1611137521|USD|0.029
12360412|Binance|BTCUSDT|2021-01-20 10:12:02|34507.49|0.091|3140.18159|1|1611137522|1611137523|USDT|0.091
12360661|Binance|BTCUSDT|2021-01-20 10:14:35|34642.76|0.055|1905.3518|2|1611137675|1611137675|USDT|0.055
12360664|Binance|BTCUSDT|2021-01-20 10:14:36|34667.89|0.032|1109.37248|2|1611137676|1611137676|USDT|0.032
12360666|Binance|BTCUSDT|2021-01-20 10:14:37|34669.99|0.212|7350.03788|2|1611137677|1611137678|USDT|0.212
12360669|Binance|BTCUSD_PERP|2021-01-20 10:14:38|34637.3|200|20000|2|1611137678|1611137679|USD|0.5775
12360672|Binance|BTCUSDT|2021-01-20 10:14:44|34681.7|1|34681.7|2|1611137684|1611137684|USDT|1
12360673|Binance|BTCUSDT|2021-01-20 10:14:44|34693.96|0.07|2428.5772|2|1611137684|1611137684|USDT|0.07
12360678|Binance|BTCUSDT|2021-01-20 10:14:49|34731.22|0.331|11496.03382|2|1611137689|1611137689|USDT|0.331
12360680|Binance|BTCUSDT|2021-01-20 10:14:49|34730.51|0.029|1007.18479|2|1611137689|1611137689|USDT|0.029
12360682|Binance|BTCUSD_PERP|2021-01-20 10:14:50|34691.5|500|50000|2|1611137690|1611137690|USD|1.4413
12360683|Binance|BTCUSD_PERP|2021-01-20 10:14:50|34691.5|18|1800|2|1611137690|1611137690|USD|0.0519
12360684|Binance|BTCUSD_PERP|2021-01-20 10:14:50|34691.5|51|5100|2|1611137690|1611137690|USD|0.1471
12360690|Binance|BTCUSDT|2021-01-20 10:14:53|34732.56|0.385|13372.0356|2|1611137693|1611137693|USDT|0.385
12360699|Binance|BTCUSDT|2021-01-20 10:14:56|34745.17|0.277|9624.41209|2|1611137696|1611137696|USDT|0.277
12360700|Binance|BTCUSDT|2021-01-20 10:14:58|34741.85|0.056|1945.5436|2|1611137698|1611137698|USDT|0.056
12360701|Binance|BTCUSDT|2021-01-20 10:14:59|34741.7|0.224|7782.1408|2|1611137699|1611137699|USDT|0.224
12360770|Binance|BTCUSD_PERP|2021-01-20 10:15:43|34722.5|54|5400|2|1611137743|1611137743|USD|0.1556
12360771|Binance|BTCUSDT|2021-01-20 10:15:44|34766.12|5.675|197297.731|2|1611137744|1611137744|USDT|5.675
12360772|Binance|BTCUSDT|2021-01-20 10:15:45|34781.01|0.085|2956.38585|2|1611137745|1611137746|USDT|0.085
12360775|Binance|BTCUSDT|2021-01-20 10:15:46|34778.59|0.034|1182.47206|2|1611137746|1611137746|USDT|0.034
12360776|Binance|BTCUSDT|2021-01-20 10:15:46|34780|0.045|1565.1|2|1611137746|1611137746|USDT|0.045
12360784|Binance|BTCUSDT|2021-01-20 10:15:47|34786.12|0.189|6574.57668|2|1611137747|1611137748|USDT|0.189
12360785|Binance|BTCUSDT|2021-01-20 10:15:48|34785.64|0.264|9183.40896|2|1611137748|1611137748|USDT|0.264
12360789|Binance|BTCUSDT|2021-01-20 10:15:50|34791.19|0.15|5218.6785|2|1611137750|1611137750|USDT|0.15
12360793|Binance|BTCUSD_PERP|2021-01-20 10:15:53|34777.4|19|1900|2|1611137753|1611137753|USD|0.0547
12360795|Binance|BTCUSDT|2021-01-20 10:15:53|34811.63|0.257|8946.58891|2|1611137753|1611137753|USDT|0.257
12360802|Binance|BTCUSDT|2021-01-20 10:15:54|34790|0.723|25153.17|2|1611137754|1611137754|USDT|0.723
12360812|Binance|BTCUSDT|2021-01-20 10:15:57|34807.66|0.098|3411.15068|2|1611137757|1611137757|USDT|0.098
12360817|Binance|BTCUSDT|2021-01-20 10:15:58|34817.43|0.576|20054.83968|2|1611137758|1611137758|USDT|0.576
12360840|Binance|BTCUSDT|2021-01-20 10:16:00|34810.38|0.152|5291.17776|2|1611137760|1611137761|USDT|0.152
12360845|Binance|BTCUSDT|2021-01-20 10:16:03|34817.4|0.6|20890.44|2|1611137763|1611137763|USDT|0.6
12360868|Binance|BTCUSDT|2021-01-20 10:16:04|34808|0.053|1844.824|2|1611137764|1611137764|USDT|0.053
12360891|Binance|BTCUSDT|2021-01-20 10:17:55|34825.17|0.031|1079.58027|2|1611137875|1611137875|USDT|0.031
12360908|Binance|BTCUSDT|2021-01-20 10:17:59|34813.52|0.101|3516.16552|2|1611137879|1611137879|USDT|0.101
12360928|Binance|BTCUSDT|2021-01-20 10:18:10|34834.98|0.08|2786.7984|2|1611137890|1611137890|USDT|0.08
12360929|Binance|BTCUSDT|2021-01-20 10:18:10|34835.18|0.729|25394.84622|2|1611137890|1611137890|USDT|0.729
12360933|Binance|BTCUSDT|2021-01-20 10:18:13|34842.37|0.1|3484.237|2|1611137893|1611137894|USDT|0.1
12360950|Binance|BTCUSDT|2021-01-20 10:18:24|34867.55|0.331|11541.15905|2|1611137904|1611137905|USDT|0.331
12360951|Binance|BTCUSDT|2021-01-20 10:18:25|34869.96|0.163|5683.80348|2|1611137905|1611137906|USDT|0.163
12360953|Binance|BTCUSDT|2021-01-20 10:18:26|34865.14|0.064|2231.36896|2|1611137906|1611137906|USDT|0.064
12360954|Binance|BTCUSD_PERP|2021-01-20 10:18:27|34837|1958|195800|2|1611137907|1611137907|USD|5.6205
12360955|Binance|BTCUSD_PERP|2021-01-20 10:18:28|34839.9|23|2300|2|1611137908|1611137908|USD|0.0661
12360956|Binance|BTCUSDT|2021-01-20 10:18:30|34876.11|1.138|39689.01318|2|1611137910|1611137910|USDT|1.138
12360959|Binance|BTCUSDT|2021-01-20 10:18:32|34870.99|3.568|124419.69232|2|1611137912|1611137912|USDT|3.568
12360992|Binance|BTCUSDT|2021-01-20 10:21:48|34704.12|0.039|1353.46068|1|1611138108|1611138108|USDT|0.039
12361020|Binance|BTCUSDT|2021-01-20 10:23:24|34878.87|0.085|2964.70395|2|1611138204|1611138205|USDT|0.085
12361021|Binance|BTCUSDT|2021-01-20 10:23:25|34880.39|0.24|8371.2936|2|1611138205|1611138205|USDT|0.24
12361022|Binance|BTCUSDT|2021-01-20 10:23:25|34882.94|0.051|1779.02994|2|1611138205|1611138205|USDT|0.051
12361041|Binance|BTCUSDT|2021-01-20 10:24:06|34898.06|1.448|50532.39088|2|1611138246|1611138246|USDT|1.448
12361044|Binance|BTCUSDT|2021-01-20 10:24:07|34899.89|0.05|1744.9945|2|1611138247|1611138247|USDT|0.05
12361048|Binance|BTCUSDT|2021-01-20 10:24:10|34908.27|0.04|1396.3308|2|1611138250|1611138250|USDT|0.04
12361051|Binance|BTCUSDT|2021-01-20 10:24:11|34891.23|0.151|5268.57573|2|1611138251|1611138251|USDT|0.151
12361054|Binance|BTCUSDT|2021-01-20 10:24:12|34896.43|0.071|2477.64653|2|1611138252|1611138252|USDT|0.071
12361060|Binance|BTCUSDT|2021-01-20 10:24:14|34920.03|1.255|43824.63765|2|1611138254|1611138254|USDT|1.255
12361082|Binance|BTCUSD_PERP|2021-01-20 10:25:26|34767.2|21|2100|1|1611138326|1611138326|USD|0.0605
12361091|Binance|BTCUSD_210625|2021-01-20 10:27:26|36724.4|21|2100|1|1611138446|1611138446|USD|0.0572
12361093|Binance|BTCUSDT|2021-01-20 10:27:28|34739.53|0.072|2501.24616|1|1611138448|1611138448|USDT|0.072
12361095|Binance|BTCUSDT|2021-01-20 10:27:29|34729.96|0.173|6008.28308|1|1611138449|1611138449|USDT|0.173
12361096|Binance|BTCUSDT|2021-01-20 10:27:30|34746.71|0.1|3474.671|1|1611138450|1611138450|USDT|0.1
12361099|Binance|BTCUSD_PERP|2021-01-20 10:27:39|34670.1|566|56600|1|1611138459|1611138459|USD|1.6326
12361100|Binance|BTCUSDT|2021-01-20 10:27:39|34689.52|0.5|17344.76|1|1611138459|1611138459|USDT|0.5
12361102|Binance|BTCUSDT|2021-01-20 10:27:40|34711.03|0.04|1388.4412|1|1611138460|1611138460|USDT|0.04
12361103|Binance|BTCUSDT|2021-01-20 10:27:40|34711.03|0.094|3262.83682|1|1611138460|1611138461|USDT|0.094
12361113|Binance|BTCUSDT|2021-01-20 10:28:27|34841.45|1.438|50102.0051|2|1611138507|1611138508|USDT|1.438
12361118|Binance|BTCUSDT|2021-01-20 10:30:33|34722.67|0.144|5000.06448|1|1611138633|1611138633|USDT|0.144
12361144|Binance|BTCUSD_PERP|2021-01-20 10:31:25|34662.7|15|1500|1|1611138685|1611138685|USD|0.0433
12361149|Binance|BTCUSDT|2021-01-20 10:31:27|34686.55|0.993|34443.74415|1|1611138687|1611138687|USDT|0.993
12361153|Binance|BTCUSD_PERP|2021-01-20 10:31:31|34673.9|60|6000|1|1611138691|1611138691|USD|0.1731
12361161|Binance|BTCUSDT|2021-01-20 10:31:54|34674.91|0.05|1733.7455|1|1611138714|1611138714|USDT|0.05
12361162|Binance|BTCUSDT|2021-01-20 10:31:55|34666.65|0.15|5199.9975|1|1611138715|1611138715|USDT|0.15
12361213|Binance|BTCUSDT|2021-01-20 10:34:34|34648.21|0.857|29693.51597|1|1611138874|1611138874|USDT|0.857
12361214|Binance|BTCUSDT|2021-01-20 10:34:35|34654.27|0.046|1594.09642|1|1611138875|1611138875|USDT|0.046
12361215|Binance|BTCUSDT|2021-01-20 10:34:35|34652.56|0.309|10707.64104|1|1611138875|1611138875|USDT|0.309
12361216|Binance|BTCUSDT|2021-01-20 10:34:36|34652.41|0.678|23494.33398|1|1611138876|1611138876|USDT|0.678
12361233|Binance|BTCUSDT|2021-01-20 10:34:58|34647.38|0.097|3360.79586|1|1611138898|1611138898|USDT|0.097
12361239|Binance|BTCUSDT|2021-01-20 10:34:58|34645.47|0.136|4711.78392|1|1611138898|1611138899|USDT|0.136
12361244|Binance|BTCUSDT|2021-01-20 10:35:00|34652.17|0.125|4331.52125|1|1611138900|1611138900|USDT|0.125
12361261|Binance|BTCUSDT|2021-01-20 10:35:05|34625.43|0.455|15754.57065|1|1611138905|1611138905|USDT|0.455
12361268|Binance|BTCUSDT|2021-01-20 10:35:05|34627.12|0.1|3462.712|1|1611138905|1611138906|USDT|0.1
12361274|Binance|BTCUSDT|2021-01-20 10:35:07|34618.67|0.106|3669.57902|1|1611138907|1611138907|USDT|0.106
12361276|Binance|BTCUSDT|2021-01-20 10:35:07|34618.45|0.272|9416.2184|1|1611138907|1611138907|USDT|0.272
12361277|Binance|BTCUSDT|2021-01-20 10:35:07|34617.78|0.094|3254.07132|1|1611138907|1611138907|USDT|0.094
12361312|Binance|BTCUSD_PERP|2021-01-20 10:35:14|34588|42|4200|1|1611138914|1611138914|USD|0.1215
12361328|Binance|BTCUSDT|2021-01-20 10:35:17|34607|0.041|1418.887|1|1611138917|1611138917|USDT|0.041
12361416|Binance|BTCUSDT|2021-01-20 10:35:59|34770.62|0.129|4485.40998|2|1611138959|1611138959|USDT|0.129
12361445|Binance|BTCUSDT|2021-01-20 10:36:04|34787.95|0.03|1043.6385|2|1611138964|1611138964|USDT|0.03
12361448|Binance|BTCUSDT|2021-01-20 10:36:05|34798.61|0.037|1287.54857|2|1611138965|1611138965|USDT|0.037
12361453|Binance|BTCUSDT|2021-01-20 10:36:08|34788.76|0.227|7897.04852|2|1611138968|1611138968|USDT|0.227
12361473|Binance|BTCUSDT|2021-01-20 10:36:25|34820.48|0.033|1149.07584|2|1611138985|1611138985|USDT|0.033
12361475|Binance|BTCUSDT|2021-01-20 10:36:25|34820.04|0.4|13928.016|2|1611138985|1611138985|USDT|0.4
12361476|Binance|BTCUSDT|2021-01-20 10:36:25|34825.41|0.113|3935.27133|2|1611138985|1611138985|USDT|0.113
12361479|Binance|BTCUSDT|2021-01-20 10:36:28|34831.01|0.853|29710.85153|2|1611138988|1611138988|USDT|0.853
12361482|Binance|BTCUSDT|2021-01-20 10:36:30|34839.23|0.132|4598.77836|2|1611138990|1611138990|USDT|0.132
12361545|Binance|BTCUSDT|2021-01-20 10:37:46|34845|0.053|1846.785|2|1611139066|1611139066|USDT|0.053
12361591|Binance|BTCUSDT|2021-01-20 10:42:10|34860|0.08|2788.8|2|1611139330|1611139330|USDT|0.08
12361594|Binance|BTCUSDT|2021-01-20 10:42:26|34889.44|0.053|1849.14032|2|1611139346|1611139346|USDT|0.053
12361595|Binance|BTCUSDT|2021-01-20 10:42:28|34903.5|0.422|14729.277|2|1611139348|1611139348|USDT|0.422
12361605|Binance|BTCUSDT|2021-01-20 10:42:34|34909.78|0.738|25763.41764|2|1611139354|1611139354|USDT|0.738
12361617|Binance|BTCUSDT|2021-01-20 10:43:06|34930|0.089|3108.77|2|1611139386|1611139386|USDT|0.089
12361621|Binance|BTCUSDT|2021-01-20 10:43:06|34930|0.126|4401.18|2|1611139386|1611139387|USDT|0.126
12361623|Binance|BTCUSD_PERP|2021-01-20 10:43:07|34920.7|182|18200|2|1611139387|1611139387|USD|0.5212
12361626|Binance|BTCUSDT|2021-01-20 10:43:07|34923.21|0.066|2304.93186|2|1611139387|1611139388|USDT|0.066
12361630|Binance|BTCUSDT|2021-01-20 10:43:09|34931.6|1.799|62841.9484|2|1611139389|1611139389|USDT|1.799
12361632|Binance|BTCUSDT|2021-01-20 10:43:13|34924.49|0.096|3352.75104|2|1611139393|1611139393|USDT|0.096
12361633|Binance|BTCUSDT|2021-01-20 10:43:14|34922.22|0.424|14807.02128|2|1611139394|1611139394|USDT|0.424
12361676|Binance|BTCUSDT|2021-01-20 10:48:09|34950.01|0.741|25897.95741|2|1611139689|1611139689|USDT|0.741
12361678|Binance|BTCUSD_PERP|2021-01-20 10:48:09|34940.3|142|14200|2|1611139689|1611139689|USD|0.4065
12361681|Binance|BTCUSDT|2021-01-20 10:48:10|34951.26|0.041|1433.00166|2|1611139690|1611139690|USDT|0.041
12361682|Binance|BTCUSDT|2021-01-20 10:48:10|34952.12|2.636|92133.78832|2|1611139690|1611139690|USDT|2.636
12361684|Binance|BTCUSDT|2021-01-20 10:48:10|34955|0.041|1433.155|2|1611139690|1611139691|USDT|0.041
12361685|Binance|BTCUSDT|2021-01-20 10:48:10|34955|0.072|2516.76|2|1611139690|1611139691|USDT|0.072
12361687|Binance|BTCUSDT|2021-01-20 10:48:11|34959|0.2|6991.8|2|1611139691|1611139691|USDT|0.2
12361693|Binance|BTCUSDT|2021-01-20 10:48:12|34963.36|0.272|9510.03392|2|1611139692|1611139692|USDT|0.272
12361696|Binance|BTCUSDT|2021-01-20 10:48:13|34973.79|0.491|17172.13089|2|1611139693|1611139693|USDT|0.491
12361711|Binance|BTCUSDT|2021-01-20 10:48:17|34968.02|0.078|2727.50556|2|1611139697|1611139697|USDT|0.078
12361712|Binance|BTCUSDT|2021-01-20 10:48:17|34968.31|0.091|3182.11621|2|1611139697|1611139697|USDT|0.091
12361713|Binance|BTCUSDT|2021-01-20 10:48:17|34973.67|0.042|1468.89414|2|1611139697|1611139697|USDT|0.042
12361715|Binance|BTCUSDT|2021-01-20 10:48:17|34972.65|0.133|4651.36245|2|1611139697|1611139697|USDT|0.133
12361716|Binance|BTCUSDT|2021-01-20 10:48:18|34973.71|0.082|2867.84422|2|1611139698|1611139698|USDT|0.082
12361808|Binance|BTCUSD_210326|2021-01-20 10:51:36|36038.1|10|1000|1|1611139896|1611139896|USD|0.0278
12361826|Binance|BTCUSD_PERP|2021-01-20 10:58:32|34801|146|14600|1|1611140312|1611140313|USD|0.4196
12361847|Binance|BTCUSDT|2021-01-20 10:59:32|34767.68|0.127|4415.49536|1|1611140372|1611140372|USDT|0.127
12361852|Binance|BTCUSDT|2021-01-20 10:59:36|34735.84|0.1|3473.584|1|1611140376|1611140376|USDT|0.1
12361854|Binance|BTCUSD_PERP|2021-01-20 10:59:36|34729.9|57|5700|1|1611140376|1611140376|USD|0.1642
12361862|Binance|BTCUSDT|2021-01-20 10:59:38|34745.85|0.049|1702.54665|1|1611140378|1611140378|USDT|0.049
12361887|Binance|BTCUSDT|2021-01-20 11:00:05|34738|0.211|7329.718|1|1611140405|1611140405|USDT|0.211
12362062|Binance|BTCUSDT|2021-01-20 11:09:06|34700|0.05|1735|1|1611140946|1611140946|USDT|0.05
12362066|Binance|BTCUSDT|2021-01-20 11:09:07|34700.01|0.102|3539.40102|1|1611140947|1611140947|USDT|0.102
12362107|Binance|BTCUSD_PERP|2021-01-20 11:09:12|34694|400|40000|1|1611140952|1611140952|USD|1.153
12362145|Binance|BTCUSDT|2021-01-20 11:09:32|34670.86|0.044|1525.51784|1|1611140972|1611140972|USDT|0.044
12362147|Binance|BTCUSDT|2021-01-20 11:09:33|34666.43|0.171|5927.95953|1|1611140973|1611140973|USDT|0.171
12362171|Binance|BTCUSDT|2021-01-20 11:09:35|34656.13|0.12|4158.7356|1|1611140975|1611140976|USDT|0.12
12362187|Binance|BTCUSD_PERP|2021-01-20 11:09:36|34648.2|43|4300|1|1611140976|1611140976|USD|0.1242
12362191|Binance|BTCUSDT|2021-01-20 11:09:37|34656.13|0.052|1802.11876|1|1611140977|1611140977|USDT|0.052
12362193|Binance|BTCUSD_PERP|2021-01-20 11:09:37|34642.7|13|1300|1|1611140977|1611140977|USD|0.0376
12362194|Binance|BTCUSDT|2021-01-20 11:09:38|34655.02|0.54|18713.7108|1|1611140978|1611140978|USDT|0.54
12362195|Binance|BTCUSDT|2021-01-20 11:09:38|34655.02|0.029|1004.99558|1|1611140978|1611140978|USDT|0.029
12362204|Binance|BTCUSDT|2021-01-20 11:09:40|34655.41|0.269|9322.30529|1|1611140980|1611140980|USDT|0.269
12362236|Binance|BTCUSDT|2021-01-20 11:09:54|34638.19|0.037|1281.61303|1|1611140994|1611140994|USDT|0.037
12362238|Binance|BTCUSDT|2021-01-20 11:09:55|34632.52|0.683|23654.01116|1|1611140995|1611140995|USDT|0.683
12362243|Binance|BTCUSDT|2021-01-20 11:09:57|34633.16|0.042|1454.59272|1|1611140997|1611140997|USDT|0.042
12362244|Binance|BTCUSDT|2021-01-20 11:09:57|34633.22|0.45|15584.949|1|1611140997|1611140997|USDT|0.45
12362285|Binance|BTCUSDT|2021-01-20 11:10:03|34646.39|0.121|4192.21319|1|1611141003|1611141003|USDT|0.121
12362289|Binance|BTCUSD_PERP|2021-01-20 11:10:17|34601.2|150|15000|1|1611141017|1611141017|USD|0.4336
12362291|Binance|BTCUSDT|2021-01-20 11:10:18|34602.99|0.095|3287.28405|1|1611141018|1611141018|USDT|0.095
12362292|Binance|BTCUSDT|2021-01-20 11:10:18|34602.17|0.215|7439.46655|1|1611141018|1611141018|USDT|0.215
12362294|Binance|BTCUSDT|2021-01-20 11:10:19|34602.74|0.052|1799.34248|1|1611141019|1611141019|USDT|0.052
12362299|Binance|BTCUSDT|2021-01-20 11:10:22|34573.55|0.05|1728.6775|1|1611141022|1611141022|USDT|0.05
12362300|Binance|BTCUSDT|2021-01-20 11:10:22|34573.54|0.052|1797.82408|1|1611141022|1611141023|USDT|0.052
12362302|Binance|BTCUSDT|2021-01-20 11:10:23|34564.29|3|103692.87|1|1611141023|1611141023|USDT|3
12362303|Binance|BTCUSDT|2021-01-20 11:10:23|34567.64|0.156|5392.55184|1|1611141023|1611141023|USDT|0.156
12362304|Binance|BTCUSDT|2021-01-20 11:10:24|34563.55|0.1|3456.355|1|1611141024|1611141024|USDT|0.1
12362313|Binance|BTCUSDT|2021-01-20 11:10:25|34560.15|0.05|1728.0075|1|1611141025|1611141025|USDT|0.05
12362314|Binance|BTCUSDT|2021-01-20 11:10:25|34558.7|0.039|1347.7893|1|1611141025|1611141025|USDT|0.039
12362320|Binance|BTCUSD_PERP|2021-01-20 11:10:25|34545.5|222|22200|1|1611141025|1611141025|USD|0.6427
12362339|Binance|BTCUSDT|2021-01-20 11:10:27|34549.15|0.08|2763.932|1|1611141027|1611141027|USDT|0.08
12362345|Binance|BTCUSDT|2021-01-20 11:10:27|34545.9|0.043|1485.4737|1|1611141027|1611141027|USDT|0.043
12362347|Binance|BTCUSDT|2021-01-20 11:10:27|34544.07|1.496|51677.92872|1|1611141027|1611141027|USDT|1.496
12362349|Binance|BTCUSDT|2021-01-20 11:10:27|34542.79|0.6|20725.674|1|1611141027|1611141028|USDT|0.6
12362350|Binance|BTCUSDT|2021-01-20 11:10:28|34544.51|0.3|10363.353|1|1611141028|1611141028|USDT|0.3
12362351|Binance|BTCUSDT|2021-01-20 11:10:28|34544.51|0.05|1727.2255|1|1611141028|1611141028|USDT|0.05
12362359|Binance|BTCUSD_PERP|2021-01-20 11:10:28|34551.2|11|1100|1|1611141028|1611141028|USD|0.0319
12362361|Binance|BTCUSD_PERP|2021-01-20 11:10:28|34556.6|799|79900|1|1611141028|1611141028|USD|2.3122
12362550|Binance|BTCUSDT|2021-01-20 11:13:11|34552.03|0.493|17034.15079|1|1611141191|1611141191|USDT|0.493
12362722|Binance|BTCUSDT|2021-01-20 11:14:10|34539.16|0.066|2279.58456|1|1611141250|1611141250|USDT|0.066
12362745|Binance|BTCUSDT|2021-01-20 11:14:13|34522.19|0.106|3659.35214|1|1611141253|1611141253|USDT|0.106
12362755|Binance|BTCUSD_PERP|2021-01-20 11:14:13|34501.4|227|22700|1|1611141253|1611141254|USD|0.658
12362757|Binance|BTCUSDT|2021-01-20 11:14:13|34516.35|0.29|10009.7415|1|1611141253|1611141254|USDT|0.29
12362760|Binance|BTCUSDT|2021-01-20 11:14:14|34519.95|0.151|5212.51245|1|1611141254|1611141254|USDT|0.151
12362872|Binance|BTCUSDT|2021-01-20 11:14:18|34500|0.242|8349|1|1611141258|1611141258|USDT|0.242
12362902|Binance|BTCUSDT|2021-01-20 11:14:20|34503.67|0.031|1069.61377|1|1611141260|1611141261|USDT|0.031
12362919|Binance|BTCUSDT|2021-01-20 11:14:21|34496.56|0.054|1862.81424|2|1611141261|1611141261|USDT|0.054
12362931|Binance|BTCUSDT|2021-01-20 11:14:22|34474.97|1.881|64847.41857|1|1611141262|1611141262|USDT|1.881
12362948|Binance|BTCUSDT|2021-01-20 11:14:22|34474.7|0.068|2344.2796|1|1611141262|1611141263|USDT|0.068
12362962|Binance|BTCUSDT|2021-01-20 11:14:23|34474.05|0.041|1413.43605|1|1611141263|1611141263|USDT|0.041
12362969|Binance|BTCUSDT|2021-01-20 11:14:23|34477.79|0.075|2585.83425|2|1611141263|1611141263|USDT|0.075
12362981|Binance|BTCUSDT|2021-01-20 11:14:23|34468.35|0.936|32262.3756|1|1611141263|1611141263|USDT|0.936
12362999|Binance|BTCUSDT|2021-01-20 11:14:23|34469.29|0.15|5170.3935|1|1611141263|1611141263|USDT|0.15
12363011|Binance|BTCUSDT|2021-01-20 11:14:23|34464.34|1.432|49352.93488|1|1611141263|1611141264|USDT|1.432
12363013|Binance|BTCUSDT|2021-01-20 11:14:23|34462.14|0.051|1757.56914|1|1611141263|1611141264|USDT|0.051
12363016|Binance|BTCUSDT|2021-01-20 11:14:24|34461.69|0.916|31566.90804|1|1611141264|1611141264|USDT|0.916
12363037|Binance|BTCUSDT|2021-01-20 11:14:24|34464.44|0.158|5445.38152|1|1611141264|1611141264|USDT|0.158
12363083|Binance|BTCUSD_PERP|2021-01-20 11:14:25|34459|552|55200|1|1611141265|1611141265|USD|1.602
12363084|Binance|BTCUSD_PERP|2021-01-20 11:14:25|34462|41|4100|1|1611141265|1611141265|USD|0.119
12363096|Binance|BTCUSDT|2021-01-20 11:14:25|34477.29|0.889|30650.31081|1|1611141265|1611141265|USDT|0.889
12363110|Binance|BTCUSDT|2021-01-20 11:14:25|34462.1|1|34462.1|1|1611141265|1611141265|USDT|1
12363113|Binance|BTCUSDT|2021-01-20 11:14:25|34471.91|0.06|2068.3146|1|1611141265|1611141265|USDT|0.06
12363178|Binance|BTCUSD_PERP|2021-01-20 11:14:27|34469.6|130|13000|1|1611141267|1611141267|USD|0.3772
12363264|Binance|BTCUSDT|2021-01-20 11:14:32|34479.21|0.183|6309.69543|1|1611141272|1611141272|USDT|0.183
12363275|Binance|BTCUSDT|2021-01-20 11:14:32|34477.63|0.685|23617.17655|1|1611141272|1611141273|USDT|0.685
12363324|Binance|BTCUSD_PERP|2021-01-20 11:14:33|34465.8|38|3800|1|1611141273|1611141273|USD|0.1103
12363614|Binance|BTCUSDT|2021-01-20 11:14:58|34460.66|0.436|15024.84776|1|1611141298|1611141298|USDT|0.436
12363654|Binance|BTCUSDT|2021-01-20 11:14:59|34460|0.11|3790.6|1|1611141299|1611141299|USDT|0.11
12363731|Binance|BTCUSDT|2021-01-20 11:15:00|34471.09|0.137|4722.53933|1|1611141300|1611141301|USDT|0.137
12363744|Binance|BTCUSDT|2021-01-20 11:15:01|34464.13|0.837|28846.47681|1|1611141301|1611141301|USDT|0.837
12363801|Binance|BTCUSDT|2021-01-20 11:15:01|34461.41|0.545|18781.46845|1|1611141301|1611141301|USDT|0.545
12364070|Binance|BTCUSDT|2021-01-20 11:15:49|34459.45|0.177|6099.32265|1|1611141349|1611141349|USDT|0.177
12364173|Binance|BTCUSDT|2021-01-20 11:16:03|34445|0.3|10333.5|1|1611141363|1611141363|USDT|0.3
12364177|Binance|BTCUSDT|2021-01-20 11:16:03|34445|0.038|1308.91|1|1611141363|1611141363|USDT|0.038
12364190|Binance|BTCUSDT|2021-01-20 11:16:03|34445|0.081|2790.045|1|1611141363|1611141363|USDT|0.081
12364217|Binance|BTCUSDT|2021-01-20 11:16:04|34444.14|1|34444.14|1|1611141364|1611141364|USDT|1
12364238|Binance|BTCUSD_PERP|2021-01-20 11:16:04|34430.9|184|18400|1|1611141364|1611141364|USD|0.5345
12364252|Binance|BTCUSDT|2021-01-20 11:16:05|34430|0.294|10122.42|1|1611141365|1611141365|USDT|0.294
12364258|Binance|BTCUSDT|2021-01-20 11:16:05|34415|0.083|2856.445|1|1611141365|1611141365|USDT|0.083
12364263|Binance|BTCUSD_PERP|2021-01-20 11:16:05|34401|19|1900|1|1611141365|1611141366|USD|0.0553
12364266|Binance|BTCUSDT|2021-01-20 11:16:06|34415.02|0.073|2512.29646|1|1611141366|1611141366|USDT|0.073
12364276|Binance|BTCUSDT|2021-01-20 11:16:06|34415|1|34415|1|1611141366|1611141366|USDT|1
12364282|Binance|BTCUSDT|2021-01-20 11:16:06|34415|0.579|19926.285|1|1611141366|1611141366|USDT|0.579
12364293|Binance|BTCUSDT|2021-01-20 11:16:06|34415|0.045|1548.675|1|1611141366|1611141366|USDT|0.045
12364300|Binance|BTCUSDT|2021-01-20 11:16:06|34415|0.115|3957.725|1|1611141366|1611141366|USDT|0.115
12364315|Binance|BTCUSDT|2021-01-20 11:16:06|34415|0.04|1376.6|1|1611141366|1611141367|USDT|0.04
12364360|Binance|BTCUSDT|2021-01-20 11:16:07|34415.65|0.03|1032.4695|1|1611141367|1611141367|USDT|0.03
12364391|Binance|BTCUSDT|2021-01-20 11:16:08|34416.01|0.054|1858.46454|1|1611141368|1611141368|USDT|0.054
12364534|Binance|BTCUSDT|2021-01-20 11:16:16|34387.05|0.059|2028.83595|1|1611141376|1611141376|USDT|0.059
12364539|Binance|BTCUSDT|2021-01-20 11:16:17|34376.07|0.08|2750.0856|1|1611141377|1611141377|USDT|0.08
12364543|Binance|BTCUSDT|2021-01-20 11:16:17|34363.54|0.1|3436.354|1|1611141377|1611141377|USDT|0.1
12364546|Binance|BTCUSDT|2021-01-20 11:16:18|34359|0.06|2061.54|1|1611141378|1611141378|USDT|0.06
12364548|Binance|BTCUSDT|2021-01-20 11:16:18|34359.03|1|34359.03|1|1611141378|1611141378|USDT|1
12364557|Binance|BTCUSDT|2021-01-20 11:16:18|34360.83|1.692|58138.52436|1|1611141378|1611141378|USDT|1.692
12364558|Binance|BTCUSDT|2021-01-20 11:16:18|34350|1.348|46303.8|1|1611141378|1611141378|USDT|1.348
12364566|Binance|BTCUSDT|2021-01-20 11:16:18|34350|0.1|3435|1|1611141378|1611141378|USDT|0.1
12364567|Binance|BTCUSDT|2021-01-20 11:16:18|34350|0.267|9171.45|1|1611141378|1611141378|USDT|0.267
12364568|Binance|BTCUSDT|2021-01-20 11:16:18|34350.13|0.065|2232.75845|1|1611141378|1611141378|USDT|0.065
12364581|Binance|BTCUSDT|2021-01-20 11:16:19|34350.04|0.059|2026.65236|1|1611141379|1611141379|USDT|0.059
12364583|Binance|BTCUSDT|2021-01-20 11:16:19|34357.77|0.1|3435.777|1|1611141379|1611141379|USDT|0.1
12364592|Binance|BTCUSD_PERP|2021-01-20 11:16:19|34355.9|42|4200|1|1611141379|1611141379|USD|0.1223
12364593|Binance|BTCUSDT|2021-01-20 11:16:19|34367.64|0.044|1512.17616|1|1611141379|1611141379|USDT|0.044
12364597|Binance|BTCUSDT|2021-01-20 11:16:19|34364.22|0.083|2852.23026|1|1611141379|1611141379|USDT|0.083
12364599|Binance|BTCUSDT|2021-01-20 11:16:19|34366.5|0.327|11237.8455|1|1611141379|1611141379|USDT|0.327
12364602|Binance|BTCUSDT|2021-01-20 11:16:19|34361.59|1.268|43570.49612|1|1611141379|1611141379|USDT|1.268
12364609|Binance|BTCUSDT|2021-01-20 11:16:20|34366.12|0.5|17183.06|1|1611141380|1611141380|USDT|0.5
12364614|Binance|BTCUSDT|2021-01-20 11:16:20|34363.53|0.05|1718.1765|1|1611141380|1611141380|USDT|0.05
12364615|Binance|BTCUSDT|2021-01-20 11:16:20|34355.61|1.135|38993.61735|1|1611141380|1611141380|USDT|1.135
12364619|Binance|BTCUSDT|2021-01-20 11:16:20|34355.38|0.205|7042.8529|1|1611141380|1611141380|USDT|0.205
12364622|Binance|BTCUSDT|2021-01-20 11:16:20|34352.71|0.1|3435.271|1|1611141380|1611141380|USDT|0.1
12364628|Binance|BTCUSD_PERP|2021-01-20 11:16:20|34344.9|333|33300|1|1611141380|1611141380|USD|0.9696
12364632|Binance|BTCUSDT|2021-01-20 11:16:20|34350|0.034|1167.9|1|1611141380|1611141380|USDT|0.034
12364633|Binance|BTCUSDT|2021-01-20 11:16:20|34350|0.032|1099.2|1|1611141380|1611141380|USDT|0.032
12364637|Binance|BTCUSD_PERP|2021-01-20 11:16:20|34333.5|300|30000|1|1611141380|1611141380|USD|0.8738
12364658|Binance|BTCUSD_PERP|2021-01-20 11:16:20|34333.3|35|3500|1|1611141380|1611141381|USD|0.102
12364706|Binance|BTCUSDT|2021-01-20 11:16:21|34356.43|0.04|1374.2572|1|1611141381|1611141381|USDT|0.04
12364708|Binance|BTCUSDT|2021-01-20 11:16:21|34356.12|0.072|2473.64064|1|1611141381|1611141381|USDT|0.072
12364710|Binance|BTCUSDT|2021-01-20 11:16:21|34357.35|0.08|2748.588|1|1611141381|1611141381|USDT|0.08
12364711|Binance|BTCUSDT|2021-01-20 11:16:21|34349.89|0.544|18686.34016|1|1611141381|1611141381|USDT|0.544
12364714|Binance|BTCUSDT|2021-01-20 11:16:21|34347.58|0.057|1957.81206|1|1611141381|1611141381|USDT|0.057
12364715|Binance|BTCUSDT|2021-01-20 11:16:21|34355.95|0.1|3435.595|1|1611141381|1611141381|USDT|0.1
12364733|Binance|BTCUSDT|2021-01-20 11:16:22|34346.77|0.119|4087.26563|1|1611141382|1611141382|USDT|0.119
12364735|Binance|BTCUSDT|2021-01-20 11:16:22|34347.58|0.375|12880.3425|1|1611141382|1611141382|USDT|0.375
12364737|Binance|BTCUSDT|2021-01-20 11:16:22|34346.7|0.037|1270.8279|1|1611141382|1611141382|USDT|0.037
12364742|Binance|BTCUSDT|2021-01-20 11:16:22|34336.11|0.078|2678.21658|1|1611141382|1611141382|USDT|0.078
12364746|Binance|BTCUSDT|2021-01-20 11:16:22|34338.25|0.314|10782.2105|1|1611141382|1611141382|USDT|0.314
12364758|Binance|BTCUSD_PERP|2021-01-20 11:16:22|34324.1|479|47900|1|1611141382|1611141382|USD|1.3956
12364769|Binance|BTCUSDT|2021-01-20 11:16:22|34332.48|0.06|2059.9488|1|1611141382|1611141382|USDT|0.06
12364776|Binance|BTCUSDT|2021-01-20 11:16:22|34331.96|0.325|11157.887|1|1611141382|1611141382|USDT|0.325
12364778|Binance|BTCUSDT|2021-01-20 11:16:22|34331.69|0.038|1304.60422|1|1611141382|1611141383|USDT|0.038
12364818|Binance|BTCUSDT|2021-01-20 11:16:23|34335.27|0.033|1133.06391|1|1611141383|1611141383|USDT|0.033
12364854|Binance|BTCUSDT|2021-01-20 11:16:23|34301.31|0.153|5248.10043|1|1611141383|1611141383|USDT|0.153
12364857|Binance|BTCUSDT|2021-01-20 11:16:23|34302.88|0.597|20478.81936|1|1611141383|1611141383|USDT|0.597
12364861|Binance|BTCUSDT|2021-01-20 11:16:23|34330.66|0.12|4119.6792|1|1611141383|1611141383|USDT|0.12
12364864|Binance|BTCUSDT|2021-01-20 11:16:23|34309.42|0.41|14066.8622|1|1611141383|1611141383|USDT|0.41
12364876|Binance|BTCUSDT|2021-01-20 11:16:23|34301.17|15|514517.55|1|1611141383|1611141383|USDT|15
12364880|Binance|BTCUSDT|2021-01-20 11:16:23|34301.03|0.076|2606.87828|1|1611141383|1611141384|USDT|0.076
12364889|Binance|BTCUSDT|2021-01-20 11:16:23|34310.78|0.54|18527.8212|1|1611141383|1611141384|USDT|0.54
12364894|Binance|BTCUSDT|2021-01-20 11:16:23|34314.65|0.055|1887.30575|1|1611141383|1611141384|USDT|0.055
12364899|Binance|BTCUSDT|2021-01-20 11:16:23|34311.58|0.03|1029.3474|1|1611141383|1611141384|USDT|0.03
12364900|Binance|BTCUSDT|2021-01-20 11:16:23|34311.58|0.293|10053.29294|1|1611141383|1611141384|USDT|0.293
12364905|Binance|BTCUSDT|2021-01-20 11:16:24|34301.51|0.362|12417.14662|1|1611141384|1611141384|USDT|0.362
12364914|Binance|BTCUSDT|2021-01-20 11:16:24|34300.91|0.5|17150.455|1|1611141384|1611141384|USDT|0.5
12364916|Binance|BTCUSDT|2021-01-20 11:16:24|34300.02|0.245|8403.5049|1|1611141384|1611141384|USDT|0.245
12364925|Binance|BTCUSDT|2021-01-20 11:16:24|34300.01|0.305|10461.50305|1|1611141384|1611141384|USDT|0.305
12364926|Binance|BTCUSDT|2021-01-20 11:16:24|34300.01|0.1|3430.001|1|1611141384|1611141384|USDT|0.1
12364927|Binance|BTCUSDT|2021-01-20 11:16:24|34300.01|0.184|6311.20184|1|1611141384|1611141384|USDT|0.184
12364951|Binance|BTCUSDT|2021-01-20 11:16:24|34300.01|0.119|4081.70119|1|1611141384|1611141384|USDT|0.119
12364956|Binance|BTCUSDT|2021-01-20 11:16:24|34300.01|3.979|136479.73979|1|1611141384|1611141384|USDT|3.979
12364960|Binance|BTCUSDT|2021-01-20 11:16:24|34300|2|68600|1|1611141384|1611141384|USDT|2
12364962|Binance|BTCUSDT|2021-01-20 11:16:24|34300|0.059|2023.7|1|1611141384|1611141384|USDT|0.059
12364964|Binance|BTCUSDT|2021-01-20 11:16:24|34300|1|34300|1|1611141384|1611141384|USDT|1
12364969|Binance|BTCUSDT|2021-01-20 11:16:24|34301.57|0.031|1063.34867|1|1611141384|1611141384|USDT|0.031
12364973|Binance|BTCUSDT|2021-01-20 11:16:24|34300.54|1.301|44625.00254|1|1611141384|1611141384|USDT|1.301
12364980|Binance|BTCUSDT|2021-01-20 11:16:24|34312.31|0.074|2539.11094|1|1611141384|1611141384|USDT|0.074
12364981|Binance|BTCUSDT|2021-01-20 11:16:24|34302.09|0.326|11182.48134|1|1611141384|1611141384|USDT|0.326
12364985|Binance|BTCUSDT|2021-01-20 11:16:24|34302.8|0.064|2195.3792|1|1611141384|1611141384|USDT|0.064
12364988|Binance|BTCUSDT|2021-01-20 11:16:24|34300|0.069|2366.7|1|1611141384|1611141384|USDT|0.069
12364992|Binance|BTCUSDT|2021-01-20 11:16:24|34315|0.095|3259.925|1|1611141384|1611141384|USDT|0.095
12365004|Binance|BTCUSD_PERP|2021-01-20 11:16:24|34303.6|90|9000|1|1611141384|1611141384|USD|0.2624
12365006|Binance|BTCUSDT|2021-01-20 11:16:24|34315|0.035|1201.025|1|1611141384|1611141384|USDT|0.035
12365007|Binance|BTCUSDT|2021-01-20 11:16:24|34315|0.463|15887.845|1|1611141384|1611141384|USDT|0.463
12365015|Binance|BTCUSDT|2021-01-20 11:16:24|34315|0.466|15990.79|1|1611141384|1611141385|USDT|0.466
12365024|Binance|BTCUSDT|2021-01-20 11:16:25|34315|0.377|12936.755|1|1611141385|1611141385|USDT|0.377
12365038|Binance|BTCUSDT|2021-01-20 11:16:25|34315.01|0.057|1955.95557|1|1611141385|1611141385|USDT|0.057
12365041|Binance|BTCUSDT|2021-01-20 11:16:25|34315|2.812|96493.78|1|1611141385|1611141385|USDT|2.812
12365042|Binance|BTCUSDT|2021-01-20 11:16:25|34315|0.153|5250.195|1|1611141385|1611141385|USDT|0.153
12365043|Binance|BTCUSDT|2021-01-20 11:16:25|34315|0.5|17157.5|1|1611141385|1611141385|USDT|0.5
12365047|Binance|BTCUSDT|2021-01-20 11:16:25|34315.01|2|68630.02|1|1611141385|1611141385|USDT|2
12365049|Binance|BTCUSDT|2021-01-20 11:16:25|34315|0.128|4392.32|1|1611141385|1611141385|USDT|0.128
12365053|Binance|BTCUSDT|2021-01-20 11:16:25|34315.34|0.357|12250.57638|1|1611141385|1611141385|USDT|0.357
12365057|Binance|BTCUSDT|2021-01-20 11:16:25|34315.34|0.039|1338.29826|1|1611141385|1611141385|USDT|0.039
12365063|Binance|BTCUSDT|2021-01-20 11:16:25|34315.34|0.06|2058.9204|1|1611141385|1611141385|USDT|0.06
12365066|Binance|BTCUSD_PERP|2021-01-20 11:16:25|34304.2|306|30600|1|1611141385|1611141385|USD|0.8921
12365069|Binance|BTCUSD_PERP|2021-01-20 11:16:25|34300.5|80|8000|1|1611141385|1611141385|USD|0.2333
12365074|Binance|BTCUSD_PERP|2021-01-20 11:16:25|34301.7|31|3100|1|1611141385|1611141385|USD|0.0904
12365075|Binance|BTCUSDT|2021-01-20 11:16:25|34316.8|0.5|17158.4|1|1611141385|1611141385|USDT|0.5
12365076|Binance|BTCUSDT|2021-01-20 11:16:25|34315.83|0.161|5524.84863|1|1611141385|1611141385|USDT|0.161
12365078|Binance|BTCUSDT|2021-01-20 11:16:25|34315.68|0.092|3157.04256|1|1611141385|1611141385|USDT|0.092
12365094|Binance|BTCUSD_PERP|2021-01-20 11:16:25|34309.2|57|5700|1|1611141385|1611141386|USD|0.1662
12365097|Binance|BTCUSDT|2021-01-20 11:16:25|34317.24|0.631|21654.17844|1|1611141385|1611141386|USDT|0.631
12365099|Binance|BTCUSDT|2021-01-20 11:16:26|34316.48|0.041|1406.97568|1|1611141386|1611141386|USDT|0.041
12365109|Binance|BTCUSDT|2021-01-20 11:16:26|34318.73|0.502|17228.00246|1|1611141386|1611141386|USDT|0.502
12365110|Binance|BTCUSDT|2021-01-20 11:16:26|34318.33|3|102954.99|1|1611141386|1611141386|USDT|3
12365115|Binance|BTCUSDT|2021-01-20 11:16:26|34321.53|0.088|3020.29464|1|1611141386|1611141386|USDT|0.088
12365119|Binance|BTCUSDT|2021-01-20 11:16:26|34321.18|3.003|103066.50354|1|1611141386|1611141386|USDT|3.003
12365120|Binance|BTCUSDT|2021-01-20 11:16:26|34322.99|0.05|1716.1495|1|1611141386|1611141386|USDT|0.05
12365121|Binance|BTCUSDT|2021-01-20 11:16:26|34323.53|0.045|1544.55885|1|1611141386|1611141386|USDT|0.045
12365256|Binance|BTCUSDT|2021-01-20 11:16:29|34311.36|0.089|3053.71104|1|1611141389|1611141390|USDT|0.089
12365263|Binance|BTCUSDT|2021-01-20 11:16:30|34304.94|0.071|2435.65074|1|1611141390|1611141390|USDT|0.071
12365275|Binance|BTCUSDT|2021-01-20 11:16:30|34302.42|0.1|3430.242|1|1611141390|1611141390|USDT|0.1
12365276|Binance|BTCUSD_PERP|2021-01-20 11:16:30|34295.4|42|4200|1|1611141390|1611141390|USD|0.1225
12365279|Binance|BTCUSDT|2021-01-20 11:16:30|34300.67|0.39|13377.2613|1|1611141390|1611141390|USDT|0.39
12365287|Binance|BTCUSDT|2021-01-20 11:16:30|34301.33|1.3|44591.729|1|1611141390|1611141390|USDT|1.3
12365291|Binance|BTCUSDT|2021-01-20 11:16:30|34308.38|0.038|1303.71844|1|1611141390|1611141390|USDT|0.038
12365292|Binance|BTCUSD_PERP|2021-01-20 11:16:30|34292|81|8100|1|1611141390|1611141390|USD|0.2363
12365293|Binance|BTCUSD_PERP|2021-01-20 11:16:30|34290.8|52|5200|1|1611141390|1611141390|USD|0.1517
12365310|Binance|BTCUSDT|2021-01-20 11:16:31|34304.17|0.142|4871.19214|1|1611141391|1611141391|USDT|0.142
12365318|Binance|BTCUSDT|2021-01-20 11:16:31|34290.9|20|685818|1|1611141391|1611141391|USDT|20
12365320|Binance|BTCUSDT|2021-01-20 11:16:31|34301.43|0.05|1715.0715|1|1611141391|1611141391|USDT|0.05
12365321|Binance|BTCUSDT|2021-01-20 11:16:31|34301.43|0.696|23873.79528|1|1611141391|1611141391|USDT|0.696
12365322|Binance|BTCUSDT|2021-01-20 11:16:31|34296|0.075|2572.2|1|1611141391|1611141391|USDT|0.075
12365325|Binance|BTCUSDT|2021-01-20 11:16:31|34298.47|0.034|1166.14798|1|1611141391|1611141391|USDT|0.034
12365411|Binance|BTCUSDT|2021-01-20 11:16:33|34305.92|0.448|15369.05216|1|1611141393|1611141393|USDT|0.448
12365412|Binance|BTCUSDT|2021-01-20 11:16:33|34303.17|1.187|40717.86279|1|1611141393|1611141393|USDT|1.187
12365433|Binance|BTCUSDT|2021-01-20 11:16:33|34314.62|0.033|1132.38246|1|1611141393|1611141393|USDT|0.033
12365434|Binance|BTCUSDT|2021-01-20 11:16:33|34280.51|0.093|3188.08743|1|1611141393|1611141393|USDT|0.093
12365435|Binance|BTCUSDT|2021-01-20 11:16:33|34280.11|0.03|1028.4033|1|1611141393|1611141393|USDT|0.03
12365436|Binance|BTCUSDT|2021-01-20 11:16:33|34278.24|2.597|89020.58928|1|1611141393|1611141393|USDT|2.597
12365440|Binance|BTCUSDT|2021-01-20 11:16:33|34290.11|0.059|2023.11649|1|1611141393|1611141393|USDT|0.059
12365445|Binance|BTCUSDT|2021-01-20 11:16:33|34289.03|1|34289.03|1|1611141393|1611141393|USDT|1
12365459|Binance|BTCUSDT|2021-01-20 11:16:33|34294.51|0.102|3498.04002|1|1611141393|1611141393|USDT|0.102
12365461|Binance|BTCUSDT|2021-01-20 11:16:33|34291.72|3|102875.16|1|1611141393|1611141393|USDT|3
12365464|Binance|BTCUSDT|2021-01-20 11:16:33|34292.64|0.35|12002.424|1|1611141393|1611141393|USDT|0.35
12365465|Binance|BTCUSDT|2021-01-20 11:16:33|34299.7|0.15|5144.955|2|1611141393|1611141393|USDT|0.15
12365466|Binance|BTCUSDT|2021-01-20 11:16:33|34288.98|0.5|17144.49|1|1611141393|1611141393|USDT|0.5
12365467|Binance|BTCUSDT|2021-01-20 11:16:33|34288.63|0.034|1165.81342|1|1611141393|1611141394|USDT|0.034
12365469|Binance|BTCUSDT|2021-01-20 11:16:33|34285.84|1.301|44605.87784|1|1611141393|1611141394|USDT|1.301
12365473|Binance|BTCUSDT|2021-01-20 11:16:34|34289.71|0.033|1131.56043|1|1611141394|1611141394|USDT|0.033
12365474|Binance|BTCUSDT|2021-01-20 11:16:34|34289.15|0.059|2023.05985|1|1611141394|1611141394|USDT|0.059
12365475|Binance|BTCUSDT|2021-01-20 11:16:34|34287.59|0.141|4834.55019|1|1611141394|1611141394|USDT|0.141
12365476|Binance|BTCUSDT|2021-01-20 11:16:34|34283.93|0.036|1234.22148|1|1611141394|1611141394|USDT|0.036
12365479|Binance|BTCUSDT|2021-01-20 11:16:34|34284.02|1|34284.02|1|1611141394|1611141394|USDT|1
12365486|Binance|BTCUSDT|2021-01-20 11:16:34|34284.34|0.146|5005.51364|1|1611141394|1611141394|USDT|0.146
12365487|Binance|BTCUSDT|2021-01-20 11:16:34|34284.34|0.13|4456.9642|1|1611141394|1611141394|USDT|0.13
12365492|Binance|BTCUSDT|2021-01-20 11:16:34|34279.53|1.979|67839.18987|1|1611141394|1611141394|USDT|1.979
12365495|Binance|BTCUSDT|2021-01-20 11:16:34|34278.51|0.11|3770.6361|1|1611141394|1611141394|USDT|0.11
12365499|Binance|BTCUSDT|2021-01-20 11:16:34|34275.11|0.069|2364.98259|1|1611141394|1611141394|USDT|0.069
12365505|Binance|BTCUSDT|2021-01-20 11:16:34|34278.76|0.071|2433.79196|1|1611141394|1611141394|USDT|0.071
12365542|Binance|BTCUSDT|2021-01-20 11:16:34|34278.68|0.111|3804.93348|1|1611141394|1611141394|USDT|0.111
12365553|Binance|BTCUSDT|2021-01-20 11:16:35|34271.93|0.3|10281.579|1|1611141395|1611141395|USDT|0.3
12365591|Binance|BTCUSD_PERP|2021-01-20 11:16:35|34253.9|72|7200|1|1611141395|1611141395|USD|0.2102
12365678|Binance|BTCUSDT|2021-01-20 11:16:36|34252|0.056|1918.112|1|1611141396|1611141396|USDT|0.056
12365681|Binance|BTCUSDT|2021-01-20 11:16:36|34252.06|31.893|1092400.94958|1|1611141396|1611141396|USDT|31.893
12365707|Binance|BTCUSDT|2021-01-20 11:16:36|34252.02|0.147|5035.04694|1|1611141396|1611141396|USDT|0.147
12365721|Binance|BTCUSD_PERP|2021-01-20 11:16:36|34248.8|19|1900|1|1611141396|1611141397|USD|0.0555
12365722|Binance|BTCUSDT|2021-01-20 11:16:36|34253.06|0.132|4521.40392|1|1611141396|1611141397|USDT|0.132
12365726|Binance|BTCUSDT|2021-01-20 11:16:37|34252.33|0.6|20551.398|1|1611141397|1611141397|USDT|0.6
12365727|Binance|BTCUSDT|2021-01-20 11:16:37|34252|0.05|1712.6|1|1611141397|1611141397|USDT|0.05
12365734|Binance|BTCUSDT|2021-01-20 11:16:37|34252.75|1.7|58229.675|1|1611141397|1611141397|USDT|1.7
12365751|Binance|BTCUSDT|2021-01-20 11:16:37|34253.93|1|34253.93|1|1611141397|1611141397|USDT|1
12365754|Binance|BTCUSDT|2021-01-20 11:16:37|34252.9|0.233|7980.9257|1|1611141397|1611141397|USDT|0.233
12365756|Binance|BTCUSDT|2021-01-20 11:16:37|34252.02|0.136|4658.27472|1|1611141397|1611141397|USDT|0.136
12365757|Binance|BTCUSDT|2021-01-20 11:16:37|34252|0.405|13872.06|1|1611141397|1611141397|USDT|0.405
12365771|Binance|BTCUSDT|2021-01-20 11:16:37|34252|0.411|14077.572|1|1611141397|1611141397|USDT|0.411
12365787|Binance|BTCUSDT|2021-01-20 11:16:37|34258.39|0.152|5207.27528|1|1611141397|1611141397|USDT|0.152
12365798|Binance|BTCUSDT|2021-01-20 11:16:37|34257.47|0.039|1336.04133|1|1611141397|1611141397|USDT|0.039
12365826|Binance|BTCUSDT|2021-01-20 11:16:38|34258.34|0.166|5686.88444|1|1611141398|1611141398|USDT|0.166
12365834|Binance|BTCUSDT|2021-01-20 11:16:38|34261.16|0.055|1884.3638|1|1611141398|1611141398|USDT|0.055
12365835|Binance|BTCUSDT|2021-01-20 11:16:38|34260.23|1.6|54816.368|1|1611141398|1611141398|USDT|1.6
12365838|Binance|BTCUSDT|2021-01-20 11:16:38|34260.23|0.046|1575.97058|1|1611141398|1611141398|USDT|0.046
12365849|Binance|BTCUSDT|2021-01-20 11:16:38|34259.17|2|68518.34|1|1611141398|1611141398|USDT|2
12365851|Binance|BTCUSDT|2021-01-20 11:16:38|34258.99|0.031|1062.02869|1|1611141398|1611141398|USDT|0.031
12365861|Binance|BTCUSD_PERP|2021-01-20 11:16:38|34242.1|178|17800|1|1611141398|1611141398|USD|0.5199
12365868|Binance|BTCUSDT|2021-01-20 11:16:38|34252|0.033|1130.316|1|1611141398|1611141398|USDT|0.033
12365879|Binance|BTCUSDT|2021-01-20 11:16:38|34253.62|0.421|14420.77402|1|1611141398|1611141398|USDT|0.421
12365886|Binance|BTCUSDT|2021-01-20 11:16:38|34252|0.086|2945.672|1|1611141398|1611141398|USDT|0.086
12365892|Binance|BTCUSDT|2021-01-20 11:16:38|34251.28|0.056|1918.07168|1|1611141398|1611141398|USDT|0.056
12365894|Binance|BTCUSDT|2021-01-20 11:16:38|34251.28|0.103|3527.88184|1|1611141398|1611141398|USDT|0.103
12365902|Binance|BTCUSDT|2021-01-20 11:16:38|34251.23|0.115|3938.89145|1|1611141398|1611141398|USDT|0.115
12365903|Binance|BTCUSDT|2021-01-20 11:16:38|34251.11|0.085|2911.34435|1|1611141398|1611141398|USDT|0.085
12365917|Binance|BTCUSD_PERP|2021-01-20 11:16:38|34238.7|20|2000|1|1611141398|1611141398|USD|0.0585
12365926|Binance|BTCUSD_PERP|2021-01-20 11:16:38|34238|263|26300|1|1611141398|1611141399|USD|0.7682
12365929|Binance|BTCUSD_PERP|2021-01-20 11:16:39|34237.8|28|2800|1|1611141399|1611141399|USD|0.0818
12365935|Binance|BTCUSDT|2021-01-20 11:16:39|34252|0.06|2055.12|1|1611141399|1611141399|USDT|0.06
12365936|Binance|BTCUSDT|2021-01-20 11:16:39|34251.73|0.058|1986.60034|1|1611141399|1611141399|USDT|0.058
12365937|Binance|BTCUSDT|2021-01-20 11:16:39|34250.36|3.443|117923.98948|1|1611141399|1611141399|USDT|3.443
12365941|Binance|BTCUSDT|2021-01-20 11:16:39|34250.12|6.591|225742.54092|1|1611141399|1611141399|USDT|6.591
12365955|Binance|BTCUSDT|2021-01-20 11:16:39|34250.28|0.084|2877.02352|1|1611141399|1611141399|USDT|0.084
12365957|Binance|BTCUSDT|2021-01-20 11:16:39|34250|0.3|10275|1|1611141399|1611141399|USDT|0.3
12365960|Binance|BTCUSDT|2021-01-20 11:16:39|34250.01|0.715|24488.75715|1|1611141399|1611141399|USDT|0.715
12365962|Binance|BTCUSDT|2021-01-20 11:16:39|34250.29|0.082|2808.52378|1|1611141399|1611141399|USDT|0.082
12365965|Binance|BTCUSDT|2021-01-20 11:16:39|34250.03|0.5|17125.015|1|1611141399|1611141399|USDT|0.5
12365966|Binance|BTCUSDT|2021-01-20 11:16:39|34260.13|0.3|10278.039|2|1611141399|1611141399|USDT|0.3
12365968|Binance|BTCUSDT|2021-01-20 11:16:39|34250|0.108|3699|1|1611141399|1611141399|USDT|0.108
12365970|Binance|BTCUSDT|2021-01-20 11:16:39|34250|0.294|10069.5|1|1611141399|1611141399|USDT|0.294
12365971|Binance|BTCUSDT|2021-01-20 11:16:39|34250|0.071|2431.75|1|1611141399|1611141399|USDT|0.071
12365974|Binance|BTCUSDT|2021-01-20 11:16:39|34251.21|0.075|2568.84075|1|1611141399|1611141399|USDT|0.075
12365978|Binance|BTCUSDT|2021-01-20 11:16:39|34254.26|0.1|3425.426|1|1611141399|1611141399|USDT|0.1
12365984|Binance|BTCUSDT|2021-01-20 11:16:39|34254.26|0.085|2911.6121|1|1611141399|1611141399|USDT|0.085
12365987|Binance|BTCUSDT|2021-01-20 11:16:39|34244.4|0.2|6848.88|1|1611141399|1611141399|USDT|0.2
12365989|Binance|BTCUSDT|2021-01-20 11:16:39|34244.33|0.181|6198.22373|1|1611141399|1611141399|USDT|0.181
12365993|Binance|BTCUSDT|2021-01-20 11:16:39|34251.11|0.038|1301.54218|1|1611141399|1611141399|USDT|0.038
12366067|Binance|BTCUSDT|2021-01-20 11:16:40|34255.89|1|34255.89|1|1611141400|1611141400|USDT|1
12366072|Binance|BTCUSDT|2021-01-20 11:16:40|34249.62|0.16|5479.9392|1|1611141400|1611141400|USDT|0.16
12366073|Binance|BTCUSDT|2021-01-20 11:16:40|34249.62|0.113|3870.20706|1|1611141400|1611141400|USDT|0.113
12366085|Binance|BTCUSDT|2021-01-20 11:16:40|34260.57|0.092|3151.97244|1|1611141400|1611141401|USDT|0.092
12366093|Binance|BTCUSDT|2021-01-20 11:16:41|34258.47|0.092|3151.77924|1|1611141401|1611141401|USDT|0.092
12366099|Binance|BTCUSDT|2021-01-20 11:16:41|34258.57|0.063|2158.28991|1|1611141401|1611141401|USDT|0.063
12366102|Binance|BTCUSDT|2021-01-20 11:16:41|34257.66|0.122|4179.43452|1|1611141401|1611141401|USDT|0.122
12366218|Binance|BTCUSDT|2021-01-20 11:16:42|34272.38|0.152|5209.40176|1|1611141402|1611141403|USDT|0.152
12366450|Binance|BTCUSD_PERP|2021-01-20 11:17:00|34236.9|11|1100|1|1611141420|1611141420|USD|0.0322
12366483|Binance|BTCUSD_PERP|2021-01-20 11:17:00|34241.1|12|1200|1|1611141420|1611141420|USD|0.0351
12366850|Binance|BTCUSD_PERP|2021-01-20 11:17:09|34214.8|16|1600|1|1611141429|1611141429|USD|0.0468
12366855|Binance|BTCUSD_PERP|2021-01-20 11:17:09|34214.8|1036|103600|1|1611141429|1611141430|USD|3.028
12366869|Binance|BTCUSDT|2021-01-20 11:17:10|34255.24|0.793|27164.40532|1|1611141430|1611141430|USDT|0.793
12366873|Binance|BTCUSDT|2021-01-20 11:17:10|34254.59|0.035|1198.91065|1|1611141430|1611141430|USDT|0.035
12366874|Binance|BTCUSDT|2021-01-20 11:17:10|34255.82|0.12|4110.6984|1|1611141430|1611141430|USDT|0.12
12366875|Binance|BTCUSDT|2021-01-20 11:17:10|34255.76|0.109|3733.87784|1|1611141430|1611141430|USDT|0.109
12366879|Binance|BTCUSDT|2021-01-20 11:17:10|34252.56|0.035|1198.8396|1|1611141430|1611141430|USDT|0.035
12366881|Binance|BTCUSDT|2021-01-20 11:17:10|34245.81|0.194|6643.68714|1|1611141430|1611141430|USDT|0.194
12366882|Binance|BTCUSDT|2021-01-20 11:17:10|34244.4|0.09|3081.996|1|1611141430|1611141430|USDT|0.09
12366883|Binance|BTCUSDT|2021-01-20 11:17:10|34244.4|0.033|1130.0652|1|1611141430|1611141430|USDT|0.033
12366884|Binance|BTCUSDT|2021-01-20 11:17:10|34244.4|0.034|1164.3096|1|1611141430|1611141431|USDT|0.034
12366886|Binance|BTCUSDT|2021-01-20 11:17:11|34243.19|1.108|37941.45452|1|1611141431|1611141431|USDT|1.108
12366887|Binance|BTCUSDT|2021-01-20 11:17:11|34246.7|0.099|3390.4233|1|1611141431|1611141431|USDT|0.099
12366888|Binance|BTCUSDT|2021-01-20 11:17:11|34244.38|0.059|2020.41842|1|1611141431|1611141431|USDT|0.059
12366889|Binance|BTCUSDT|2021-01-20 11:17:11|34244.33|0.143|4896.93919|1|1611141431|1611141431|USDT|0.143
12366890|Binance|BTCUSDT|2021-01-20 11:17:11|34244.33|0.03|1027.3299|1|1611141431|1611141431|USDT|0.03
12366918|Binance|BTCUSDT|2021-01-20 11:17:13|34240.6|0.142|4862.1652|1|1611141433|1611141433|USDT|0.142
12366925|Binance|BTCUSDT|2021-01-20 11:17:14|34241.65|2.5|85604.125|1|1611141434|1611141434|USDT|2.5
12366928|Binance|BTCUSDT|2021-01-20 11:17:14|34242.33|0.096|3287.26368|1|1611141434|1611141434|USDT|0.096
12366930|Binance|BTCUSDT|2021-01-20 11:17:14|34239.6|1.5|51359.4|1|1611141434|1611141434|USDT|1.5
12366932|Binance|BTCUSDT|2021-01-20 11:17:14|34235.14|0.5|17117.57|1|1611141434|1611141434|USDT|0.5
12366935|Binance|BTCUSDT|2021-01-20 11:17:14|34230|0.684|23413.32|1|1611141434|1611141434|USDT|0.684
12366955|Binance|BTCUSD_PERP|2021-01-20 11:17:15|34200.3|1034|103400|1|1611141435|1611141435|USD|3.0234
12366956|Binance|BTCUSD_210326|2021-01-20 11:17:15|35313.9|14|1400|1|1611141435|1611141435|USD|0.0397
12366957|Binance|BTCUSD_PERP|2021-01-20 11:17:15|34200.3|34|3400|1|1611141435|1611141435|USD|0.0995
12366960|Binance|BTCUSDT|2021-01-20 11:17:15|34224.71|0.043|1471.66253|1|1611141435|1611141435|USDT|0.043
12366964|Binance|BTCUSDT|2021-01-20 11:17:15|34223.25|0.035|1197.81375|1|1611141435|1611141435|USDT|0.035
12366965|Binance|BTCUSDT|2021-01-20 11:17:15|34222.49|0.188|6433.82812|1|1611141435|1611141435|USDT|0.188
12366966|Binance|BTCUSDT|2021-01-20 11:17:15|34222.01|0.038|1300.43638|1|1611141435|1611141436|USDT|0.038
12366969|Binance|BTCUSD_PERP|2021-01-20 11:17:15|34200.3|15|1500|1|1611141435|1611141436|USD|0.0439
12366972|Binance|BTCUSD_PERP|2021-01-20 11:17:16|34200.3|90|9000|1|1611141436|1611141436|USD|0.2632
12366978|Binance|BTCUSDT|2021-01-20 11:17:16|34210|0.703|24049.63|1|1611141436|1611141436|USDT|0.703
12366980|Binance|BTCUSDT|2021-01-20 11:17:16|34207.65|0.451|15427.65015|1|1611141436|1611141436|USDT|0.451
12366981|Binance|BTCUSDT|2021-01-20 11:17:16|34205.72|0.071|2428.60612|1|1611141436|1611141436|USDT|0.071
12366983|Binance|BTCUSDT|2021-01-20 11:17:16|34205.02|0.078|2667.99156|1|1611141436|1611141436|USDT|0.078
12366984|Binance|BTCUSDT|2021-01-20 11:17:16|34205|0.069|2360.145|1|1611141436|1611141436|USDT|0.069
12366990|Binance|BTCUSDT|2021-01-20 11:17:16|34207.76|0.058|1984.05008|1|1611141436|1611141436|USDT|0.058
12366998|Binance|BTCUSDT|2021-01-20 11:17:16|34206.15|0.09|3078.5535|1|1611141436|1611141436|USDT|0.09
12366999|Binance|BTCUSDT|2021-01-20 11:17:16|34205.73|0.156|5336.09388|1|1611141436|1611141436|USDT|0.156
12367004|Binance|BTCUSDT|2021-01-20 11:17:16|34205.41|0.9|30784.869|1|1611141436|1611141437|USDT|0.9
12367011|Binance|BTCUSDT|2021-01-20 11:17:17|34208.67|0.05|1710.4335|1|1611141437|1611141437|USDT|0.05
12367015|Binance|BTCUSDT|2021-01-20 11:17:17|34210.64|0.147|5028.96408|1|1611141437|1611141437|USDT|0.147
12367018|Binance|BTCUSDT|2021-01-20 11:17:17|34202.23|0.15|5130.3345|1|1611141437|1611141437|USDT|0.15
12367019|Binance|BTCUSDT|2021-01-20 11:17:17|34202.14|0.105|3591.2247|1|1611141437|1611141437|USDT|0.105
12367027|Binance|BTCUSDT|2021-01-20 11:17:17|34203.11|0.086|2941.46746|1|1611141437|1611141437|USDT|0.086
12367028|Binance|BTCUSDT|2021-01-20 11:17:17|34203.11|0.113|3864.95143|1|1611141437|1611141437|USDT|0.113
12367035|Binance|BTCUSDT|2021-01-20 11:17:17|34200|5|171000|1|1611141437|1611141437|USDT|5
12367049|Binance|BTCUSDT|2021-01-20 11:17:18|34200.01|0.1|3420.001|1|1611141438|1611141438|USDT|0.1
12367050|Binance|BTCUSDT|2021-01-20 11:17:18|34200.01|0.041|1402.20041|1|1611141438|1611141438|USDT|0.041
12367080|Binance|BTCUSDT|2021-01-20 11:17:18|34200.11|2.733|93468.90063|1|1611141438|1611141438|USDT|2.733
12367088|Binance|BTCUSDT|2021-01-20 11:17:18|34200.34|0.107|3659.43638|1|1611141438|1611141439|USDT|0.107
12367092|Binance|BTCUSDT|2021-01-20 11:17:18|34200|0.099|3385.8|1|1611141438|1611141439|USDT|0.099
12367095|Binance|BTCUSDT|2021-01-20 11:17:18|34200|0.089|3043.8|1|1611141438|1611141439|USDT|0.089
12367096|Binance|BTCUSDT|2021-01-20 11:17:19|34200|0.063|2154.6|1|1611141439|1611141439|USDT|0.063
12367097|Binance|BTCUSDT|2021-01-20 11:17:19|34200|1.036|35431.2|1|1611141439|1611141439|USDT|1.036
12367103|Binance|BTCUSDT|2021-01-20 11:17:19|34200|0.041|1402.2|1|1611141439|1611141439|USDT|0.041
12367105|Binance|BTCUSDT|2021-01-20 11:17:19|34200|0.2|6840|1|1611141439|1611141439|USDT|0.2
12367112|Binance|BTCUSDT|2021-01-20 11:17:19|34200|0.035|1197|1|1611141439|1611141439|USDT|0.035
12367128|Binance|BTCUSD_PERP|2021-01-20 11:17:19|34170.9|45|4500|1|1611141439|1611141439|USD|0.1317
12367130|Binance|BTCUSD_PERP|2021-01-20 11:17:19|34170.9|15|1500|1|1611141439|1611141439|USD|0.0439
12367160|Binance|BTCUSDT|2021-01-20 11:17:20|34195.47|0.1|3419.547|1|1611141440|1611141440|USDT|0.1
12367177|Binance|BTCUSDT|2021-01-20 11:17:20|34195.47|0.275|9403.75425|1|1611141440|1611141440|USDT|0.275
12367179|Binance|BTCUSDT|2021-01-20 11:17:20|34195.48|0.069|2359.48812|1|1611141440|1611141441|USDT|0.069
12367192|Binance|BTCUSDT|2021-01-20 11:17:21|34195.47|0.2|6839.094|1|1611141441|1611141441|USDT|0.2
12367196|Binance|BTCUSDT|2021-01-20 11:17:21|34195.47|0.05|1709.7735|1|1611141441|1611141441|USDT|0.05
12367203|Binance|BTCUSDT|2021-01-20 11:17:21|34204|0.035|1197.14|1|1611141441|1611141441|USDT|0.035
12367215|Binance|BTCUSD_210326|2021-01-20 11:17:21|35286.3|15|1500|1|1611141441|1611141441|USD|0.0426
12367273|Binance|BTCUSDT|2021-01-20 11:17:22|34202.54|0.141|4822.55814|1|1611141442|1611141442|USDT|0.141
12367283|Binance|BTCUSDT|2021-01-20 11:17:22|34191.73|1.636|55937.67028|1|1611141442|1611141442|USDT|1.636
12367286|Binance|BTCUSDT|2021-01-20 11:17:22|34196.66|0.125|4274.5825|1|1611141442|1611141442|USDT|0.125
12367288|Binance|BTCUSDT|2021-01-20 11:17:22|34200.14|0.1|3420.014|1|1611141442|1611141442|USDT|0.1
12367290|Binance|BTCUSDT|2021-01-20 11:17:22|34200.66|0.243|8310.76038|1|1611141442|1611141442|USDT|0.243
12367303|Binance|BTCUSDT|2021-01-20 11:17:23|34204.11|0.04|1368.1644|1|1611141443|1611141443|USDT|0.04
12367333|Binance|BTCUSDT|2021-01-20 11:17:23|34206.81|0.085|2907.57885|1|1611141443|1611141443|USDT|0.085
12367502|Binance|BTCUSD_210326|2021-01-20 11:17:28|35290|73|7300|1|1611141448|1611141448|USD|0.2069
12367529|Binance|BTCUSD_PERP|2021-01-20 11:17:29|34177.5|11|1100|1|1611141449|1611141450|USD|0.0322
12367582|Binance|BTCUSDT|2021-01-20 11:17:31|34191.98|0.339|11591.08122|1|1611141451|1611141451|USDT|0.339
12367594|Binance|BTCUSDT|2021-01-20 11:17:31|34191.99|0.815|27866.47185|1|1611141451|1611141452|USDT|0.815
12367596|Binance|BTCUSDT|2021-01-20 11:17:31|34191.98|0.034|1162.52732|1|1611141451|1611141452|USDT|0.034
12367598|Binance|BTCUSDT|2021-01-20 11:17:31|34191.98|0.27|9231.8346|1|1611141451|1611141452|USDT|0.27
12367603|Binance|BTCUSDT|2021-01-20 11:17:32|34191.98|0.228|7795.77144|1|1611141452|1611141452|USDT|0.228
12367616|Binance|BTCUSD_PERP|2021-01-20 11:17:32|34160.5|30|3000|1|1611141452|1611141452|USD|0.0879
12367620|Binance|BTCUSD_PERP|2021-01-20 11:17:32|34160.5|54|5400|1|1611141452|1611141452|USD|0.1581
12367622|Binance|BTCUSDT|2021-01-20 11:17:32|34188.21|0.129|4410.27909|1|1611141452|1611141452|USDT|0.129
12367626|Binance|BTCUSDT|2021-01-20 11:17:32|34188.84|0.806|27556.20504|1|1611141452|1611141452|USDT|0.806
12367677|Binance|BTCUSDT|2021-01-20 11:17:33|34215.99|0.05|1710.7995|1|1611141453|1611141453|USDT|0.05
12367692|Binance|BTCUSDT|2021-01-20 11:17:33|34216|0.619|21179.704|1|1611141453|1611141454|USDT|0.619
12367693|Binance|BTCUSDT|2021-01-20 11:17:33|34216|0.2|6843.2|1|1611141453|1611141454|USDT|0.2
12367694|Binance|BTCUSD_PERP|2021-01-20 11:17:33|34190.2|24|2400|1|1611141453|1611141454|USD|0.0702
12367708|Binance|BTCUSDT|2021-01-20 11:17:34|34215.83|0.08|2737.2664|1|1611141454|1611141454|USDT|0.08
12367712|Binance|BTCUSDT|2021-01-20 11:17:34|34215.92|0.064|2189.81888|1|1611141454|1611141454|USDT|0.064
12368474|Binance|BTCUSD_210326|2021-01-20 11:18:27|35261.7|50|5000|1|1611141507|1611141507|USD|0.1418
12368475|Binance|BTCUSD_PERP|2021-01-20 11:18:27|34152|269|26900|1|1611141507|1611141507|USD|0.7877
12368477|Binance|BTCUSDT|2021-01-20 11:18:27|34163.99|0.042|1434.88758|1|1611141507|1611141507|USDT|0.042
12368478|Binance|BTCUSDT|2021-01-20 11:18:27|34161.96|1.3|44410.548|1|1611141507|1611141507|USDT|1.3
12368480|Binance|BTCUSDT|2021-01-20 11:18:27|34156.82|1.183|40407.51806|1|1611141507|1611141507|USDT|1.183
12368481|Binance|BTCUSDT|2021-01-20 11:18:27|34155.9|0.056|1912.7304|1|1611141507|1611141507|USDT|0.056
12368484|Binance|BTCUSDT|2021-01-20 11:18:27|34160.9|0.404|13801.0036|1|1611141507|1611141507|USDT|0.404
12368485|Binance|BTCUSD_PERP|2021-01-20 11:18:27|34150.7|10|1000|1|1611141507|1611141507|USD|0.0293
12368487|Binance|BTCUSDT|2021-01-20 11:18:27|34162.46|0.618|21112.40028|1|1611141507|1611141507|USDT|0.618
12368491|Binance|BTCUSDT|2021-01-20 11:18:27|34160.38|0.134|4577.49092|1|1611141507|1611141507|USDT|0.134
12368496|Binance|BTCUSDT|2021-01-20 11:18:27|34159.92|0.067|2288.71464|1|1611141507|1611141507|USDT|0.067
12368498|Binance|BTCUSDT|2021-01-20 11:18:27|34158.44|5.211|177999.63084|1|1611141507|1611141507|USDT|5.211
12368500|Binance|BTCUSD_PERP|2021-01-20 11:18:27|34150.7|27|2700|1|1611141507|1611141507|USD|0.0791
12368502|Binance|BTCUSD_PERP|2021-01-20 11:18:27|34150.7|30|3000|1|1611141507|1611141507|USD|0.0879
12368503|Binance|BTCUSD_PERP|2021-01-20 11:18:27|34150.7|16|1600|1|1611141507|1611141507|USD|0.0469
12368504|Binance|BTCUSDT|2021-01-20 11:18:27|34164.34|0.039|1332.40926|1|1611141507|1611141507|USDT|0.039
12368508|Binance|BTCUSDT|2021-01-20 11:18:27|34157.89|1.384|47274.51976|1|1611141507|1611141508|USDT|1.384
12368509|Binance|BTCUSDT|2021-01-20 11:18:27|34155.23|0.055|1878.53765|1|1611141507|1611141508|USDT|0.055
12368510|Binance|BTCUSDT|2021-01-20 11:18:27|34155.21|0.035|1195.43235|1|1611141507|1611141508|USDT|0.035
12368512|Binance|BTCUSD_PERP|2021-01-20 11:18:27|34150.7|20|2000|1|1611141507|1611141508|USD|0.0586
12368513|Binance|BTCUSDT|2021-01-20 11:18:28|34155.4|0.361|12330.0994|1|1611141508|1611141508|USDT|0.361
12368514|Binance|BTCUSDT|2021-01-20 11:18:28|34156.51|0.422|14414.04722|1|1611141508|1611141508|USDT|0.422
12368516|Binance|BTCUSDT|2021-01-20 11:18:28|34155.02|28.019|956989.50538|1|1611141508|1611141508|USDT|28.019
12368517|Binance|BTCUSDT|2021-01-20 11:18:28|34156.89|0.133|4542.86637|1|1611141508|1611141508|USDT|0.133
12368520|Binance|BTCUSDT|2021-01-20 11:18:28|34155.72|0.2|6831.144|1|1611141508|1611141508|USDT|0.2
12368521|Binance|BTCUSDT|2021-01-20 11:18:28|34155.02|0.04|1366.2008|1|1611141508|1611141508|USDT|0.04
12368523|Binance|BTCUSDT|2021-01-20 11:18:28|34155.74|0.528|18034.23072|1|1611141508|1611141508|USDT|0.528
12368530|Binance|BTCUSDT|2021-01-20 11:18:29|34168.88|2.5|85422.2|1|1611141509|1611141510|USDT|2.5
12368531|Binance|BTCUSDT|2021-01-20 11:18:30|34166.5|0.039|1332.4935|1|1611141510|1611141510|USDT|0.039
12368533|Binance|BTCUSDT|2021-01-20 11:18:30|34164.86|0.1|3416.486|1|1611141510|1611141510|USDT|0.1
12368535|Binance|BTCUSDT|2021-01-20 11:18:30|34165.17|0.427|14588.52759|1|1611141510|1611141510|USDT|0.427
12368536|Binance|BTCUSDT|2021-01-20 11:18:30|34170.69|0.15|5125.6035|1|1611141510|1611141510|USDT|0.15
12368604|Binance|BTCUSDT|2021-01-20 11:18:39|34168.02|0.39|13325.5278|1|1611141519|1611141519|USDT|0.39
12368709|Binance|BTCUSDT|2021-01-20 11:18:45|34139.49|0.03|1024.1847|1|1611141525|1611141525|USDT|0.03
12368712|Binance|BTCUSDT|2021-01-20 11:18:45|34139.8|0.185|6315.863|1|1611141525|1611141525|USDT|0.185
12368713|Binance|BTCUSDT|2021-01-20 11:18:45|34138.34|0.524|17888.49016|1|1611141525|1611141525|USDT|0.524
12368718|Binance|BTCUSDT|2021-01-20 11:18:45|34136.42|0.166|5666.64572|1|1611141525|1611141525|USDT|0.166
12368720|Binance|BTCUSDT|2021-01-20 11:18:45|34135|0.05|1706.75|1|1611141525|1611141525|USDT|0.05
12368724|Binance|BTCUSDT|2021-01-20 11:18:45|34135.17|0.056|1911.56952|1|1611141525|1611141525|USDT|0.056
12368727|Binance|BTCUSDT|2021-01-20 11:18:45|34137.15|0.05|1706.8575|1|1611141525|1611141526|USDT|0.05
12368731|Binance|BTCUSDT|2021-01-20 11:18:46|34135.04|0.6|20481.024|1|1611141526|1611141526|USDT|0.6
12368733|Binance|BTCUSDT|2021-01-20 11:18:46|34135|0.137|4676.495|1|1611141526|1611141526|USDT|0.137
12368734|Binance|BTCUSDT|2021-01-20 11:18:46|34135.28|0.058|1979.84624|1|1611141526|1611141526|USDT|0.058
12368741|Binance|BTCUSDT|2021-01-20 11:18:46|34135.21|0.052|1775.03092|1|1611141526|1611141526|USDT|0.052
12368746|Binance|BTCUSDT|2021-01-20 11:18:46|34147.59|0.097|3312.31623|1|1611141526|1611141526|USDT|0.097
12368753|Binance|BTCUSD_PERP|2021-01-20 11:18:46|34127.6|42|4200|1|1611141526|1611141526|USD|0.1231
12368759|Binance|BTCUSDT|2021-01-20 11:18:46|34148.69|0.1|3414.869|1|1611141526|1611141526|USDT|0.1
12368764|Binance|BTCUSDT|2021-01-20 11:18:46|34151.1|0.122|4166.4342|1|1611141526|1611141526|USDT|0.122
12368766|Binance|BTCUSD_PERP|2021-01-20 11:18:46|34127.6|88|8800|1|1611141526|1611141526|USD|0.2579
12368776|Binance|BTCUSDT|2021-01-20 11:18:46|34148.79|0.036|1229.35644|1|1611141526|1611141527|USDT|0.036
12368777|Binance|BTCUSD_PERP|2021-01-20 11:18:46|34127.6|42|4200|1|1611141526|1611141527|USD|0.1231
12368778|Binance|BTCUSD_PERP|2021-01-20 11:18:46|34127.3|50|5000|1|1611141526|1611141527|USD|0.1466
12368779|Binance|BTCUSD_PERP|2021-01-20 11:18:46|34123|25|2500|1|1611141526|1611141527|USD|0.0733
12368780|Binance|BTCUSDT|2021-01-20 11:18:46|34148.79|0.2|6829.758|1|1611141526|1611141527|USDT|0.2
12368781|Binance|BTCUSD_PERP|2021-01-20 11:18:47|34124.9|199|19900|1|1611141527|1611141527|USD|0.5832
12368782|Binance|BTCUSD_PERP|2021-01-20 11:18:47|34124.9|31|3100|1|1611141527|1611141527|USD|0.0909
12368784|Binance|BTCUSDT|2021-01-20 11:18:47|34148.78|0.056|1912.33168|1|1611141527|1611141527|USDT|0.056
12368785|Binance|BTCUSDT|2021-01-20 11:18:47|34142.01|0.036|1229.11236|1|1611141527|1611141527|USDT|0.036
12368787|Binance|BTCUSDT|2021-01-20 11:18:47|34142.03|0.099|3380.06097|1|1611141527|1611141527|USDT|0.099
12368788|Binance|BTCUSDT|2021-01-20 11:18:47|34134.78|6.814|232594.39092|1|1611141527|1611141527|USDT|6.814
12368803|Binance|BTCUSD_PERP|2021-01-20 11:18:48|34124.3|26|2600|1|1611141528|1611141528|USD|0.0762
12368804|Binance|BTCUSD_210326|2021-01-20 11:18:48|35230.3|10|1000|1|1611141528|1611141528|USD|0.0284
12368806|Binance|BTCUSDT|2021-01-20 11:18:48|34143.83|0.055|1877.91065|1|1611141528|1611141528|USDT|0.055
12368808|Binance|BTCUSDT|2021-01-20 11:18:48|34130.56|7|238913.92|1|1611141528|1611141528|USDT|7
12368815|Binance|BTCUSDT|2021-01-20 11:18:48|34132.7|1|34132.7|1|1611141528|1611141528|USDT|1
12368816|Binance|BTCUSDT|2021-01-20 11:18:48|34133.4|0.142|4846.9428|1|1611141528|1611141528|USDT|0.142
12368823|Binance|BTCUSDT|2021-01-20 11:18:48|34128|0.283|9658.224|1|1611141528|1611141528|USDT|0.283
12368836|Binance|BTCUSDT|2021-01-20 11:18:48|34128.04|0.033|1126.22532|1|1611141528|1611141529|USDT|0.033
12368839|Binance|BTCUSDT|2021-01-20 11:18:48|34128|0.104|3549.312|1|1611141528|1611141529|USDT|0.104
12368841|Binance|BTCUSDT|2021-01-20 11:18:49|34127.54|0.561|19145.54994|1|1611141529|1611141529|USDT|0.561
12368846|Binance|BTCUSDT|2021-01-20 11:18:49|34130.84|0.034|1160.44856|1|1611141529|1611141529|USDT|0.034
12368850|Binance|BTCUSDT|2021-01-20 11:18:49|34127.29|1.8|61429.122|1|1611141529|1611141529|USDT|1.8
12368853|Binance|BTCUSDT|2021-01-20 11:18:49|34126.73|0.45|15357.0285|1|1611141529|1611141529|USDT|0.45
12368858|Binance|BTCUSDT|2021-01-20 11:18:49|34135.89|0.034|1160.62026|1|1611141529|1611141529|USDT|0.034
12368859|Binance|BTCUSDT|2021-01-20 11:18:49|34136.44|1.307|44616.32708|1|1611141529|1611141529|USDT|1.307
12368860|Binance|BTCUSDT|2021-01-20 11:18:49|34135.89|0.078|2662.59942|1|1611141529|1611141529|USDT|0.078
12368873|Binance|BTCUSDT|2021-01-20 11:18:49|34139.73|0.065|2219.08245|1|1611141529|1611141529|USDT|0.065
12368979|Binance|BTCUSD_PERP|2021-01-20 11:18:53|34113.4|17|1700|1|1611141533|1611141533|USD|0.0499
12368984|Binance|BTCUSD_PERP|2021-01-20 11:18:53|34113.3|1400|140000|1|1611141533|1611141533|USD|4.104
12368996|Binance|BTCUSD_PERP|2021-01-20 11:18:54|34112.7|60|6000|1|1611141534|1611141534|USD|0.1759
12369400|Binance|BTCUSDT|2021-01-20 11:19:05|34135|0.148|5051.98|1|1611141545|1611141545|USDT|0.148
12369407|Binance|BTCUSDT|2021-01-20 11:19:05|34135|0.32|10923.2|1|1611141545|1611141546|USDT|0.32
12369424|Binance|BTCUSDT|2021-01-20 11:19:06|34135|0.245|8363.075|1|1611141546|1611141546|USDT|0.245
12369432|Binance|BTCUSDT|2021-01-20 11:19:06|34135|0.081|2764.935|1|1611141546|1611141546|USDT|0.081
12369554|Binance|BTCUSDT|2021-01-20 11:19:08|34127.6|10.233|349227.7308|1|1611141548|1611141548|USDT|10.233
12369611|Binance|BTCUSDT|2021-01-20 11:19:09|34126.72|0.207|7064.23104|1|1611141549|1611141549|USDT|0.207
12369679|Binance|BTCUSDT|2021-01-20 11:19:10|34125.51|0.054|1842.77754|1|1611141550|1611141550|USDT|0.054
12369689|Binance|BTCUSD_210326|2021-01-20 11:19:10|35199.6|152|15200|1|1611141550|1611141550|USD|0.4319
12369691|Binance|BTCUSDT|2021-01-20 11:19:10|34122.2|0.052|1774.3544|1|1611141550|1611141550|USDT|0.052
12369748|Binance|BTCUSD_PERP|2021-01-20 11:19:10|34100.6|1086|108600|1|1611141550|1611141551|USD|3.1847
12369750|Binance|BTCUSD_PERP|2021-01-20 11:19:10|34017.9|10|1000|1|1611141550|1611141551|USD|0.0294
12369751|Binance|BTCUSD_PERP|2021-01-20 11:19:10|34017.9|10|1000|1|1611141550|1611141551|USD|0.0294
12369752|Binance|BTCUSD_PERP|2021-01-20 11:19:10|34007.3|3759|375900|1|1611141550|1611141551|USD|11.0536
12369759|Binance|BTCUSD_210326|2021-01-20 11:19:10|35193|26|2600|1|1611141550|1611141551|USD|0.0739
12369783|Binance|BTCUSD_PERP|2021-01-20 11:19:11|34052.1|14|1400|1|1611141551|1611141551|USD|0.0412
12369784|Binance|BTCUSDT|2021-01-20 11:19:11|34100|5.403|184242.3|1|1611141551|1611141551|USDT|5.403
12369787|Binance|BTCUSDT|2021-01-20 11:19:11|34100|0.03|1023|1|1611141551|1611141551|USDT|0.03
12369788|Binance|BTCUSDT|2021-01-20 11:19:11|34100|0.072|2455.2|1|1611141551|1611141551|USDT|0.072
12369791|Binance|BTCUSDT|2021-01-20 11:19:11|34100|0.109|3716.9|1|1611141551|1611141551|USDT|0.109
12369793|Binance|BTCUSDT|2021-01-20 11:19:11|34100|0.064|2182.4|1|1611141551|1611141551|USDT|0.064
12369804|Binance|BTCUSDT|2021-01-20 11:19:11|34100|0.054|1841.4|1|1611141551|1611141551|USDT|0.054
12369807|Binance|BTCUSDT|2021-01-20 11:19:11|34100|0.4|13640|1|1611141551|1611141551|USDT|0.4
12369808|Binance|BTCUSDT|2021-01-20 11:19:11|34100|0.337|11491.7|1|1611141551|1611141551|USDT|0.337
12369815|Binance|BTCUSDT|2021-01-20 11:19:11|34100|0.039|1329.9|1|1611141551|1611141551|USDT|0.039
12369819|Binance|BTCUSDT|2021-01-20 11:19:11|34100|0.114|3887.4|1|1611141551|1611141551|USDT|0.114
12369824|Binance|BTCUSDT|2021-01-20 11:19:11|34100|2|68200|1|1611141551|1611141551|USDT|2
12369831|Binance|BTCUSDT|2021-01-20 11:19:11|34100.01|0.142|4842.20142|1|1611141551|1611141551|USDT|0.142
12369832|Binance|BTCUSDT|2021-01-20 11:19:11|34100|0.291|9923.1|1|1611141551|1611141551|USDT|0.291
12369837|Binance|BTCUSDT|2021-01-20 11:19:11|34100|0.31|10571|1|1611141551|1611141552|USDT|0.31
12369838|Binance|BTCUSDT|2021-01-20 11:19:11|34100|0.307|10468.7|1|1611141551|1611141552|USDT|0.307
12369845|Binance|BTCUSD_210326|2021-01-20 11:19:12|35138.5|50|5000|1|1611141552|1611141552|USD|0.1423
12369849|Binance|BTCUSDT|2021-01-20 11:19:12|34100|0.051|1739.1|1|1611141552|1611141552|USDT|0.051
12369854|Binance|BTCUSDT|2021-01-20 11:19:12|34100|0.04|1364|1|1611141552|1611141552|USDT|0.04
12369862|Binance|BTCUSDT|2021-01-20 11:19:12|34100|0.037|1261.7|1|1611141552|1611141552|USDT|0.037
12369864|Binance|BTCUSDT|2021-01-20 11:19:12|34100|0.118|4023.8|1|1611141552|1611141552|USDT|0.118
12369866|Binance|BTCUSDT|2021-01-20 11:19:12|34100|0.03|1023|1|1611141552|1611141552|USDT|0.03
12369869|Binance|BTCUSDT|2021-01-20 11:19:12|34100|0.091|3103.1|1|1611141552|1611141552|USDT|0.091
12369872|Binance|BTCUSDT|2021-01-20 11:19:12|34100|0.252|8593.2|1|1611141552|1611141552|USDT|0.252
12369876|Binance|BTCUSDT|2021-01-20 11:19:12|34100|1.285|43818.5|1|1611141552|1611141552|USDT|1.285
12369902|Binance|BTCUSDT|2021-01-20 11:19:12|34085.66|0.034|1158.91244|1|1611141552|1611141552|USDT|0.034
12369906|Binance|BTCUSDT|2021-01-20 11:19:12|34080|0.112|3816.96|1|1611141552|1611141552|USDT|0.112
12369907|Binance|BTCUSDT|2021-01-20 11:19:12|34080|0.04|1363.2|1|1611141552|1611141552|USDT|0.04
12369920|Binance|BTCUSDT|2021-01-20 11:19:12|34080|0.333|11348.64|1|1611141552|1611141552|USDT|0.333
12369923|Binance|BTCUSDT|2021-01-20 11:19:12|34080|0.112|3816.96|1|1611141552|1611141553|USDT|0.112
12369939|Binance|BTCUSDT|2021-01-20 11:19:13|34074.14|0.085|2896.3019|1|1611141553|1611141553|USDT|0.085
12369943|Binance|BTCUSDT|2021-01-20 11:19:13|34072.05|0.033|1124.37765|1|1611141553|1611141553|USDT|0.033
12369950|Binance|BTCUSDT|2021-01-20 11:19:13|34071|0.034|1158.414|1|1611141553|1611141553|USDT|0.034
12369958|Binance|BTCUSDT|2021-01-20 11:19:13|34072.05|0.055|1873.96275|1|1611141553|1611141553|USDT|0.055
12369961|Binance|BTCUSDT|2021-01-20 11:19:13|34069.96|0.711|24223.74156|1|1611141553|1611141553|USDT|0.711
12369965|Binance|BTCUSDT|2021-01-20 11:19:13|34067.77|0.5|17033.885|1|1611141553|1611141553|USDT|0.5
12369969|Binance|BTCUSDT|2021-01-20 11:19:13|34067.39|0.039|1328.62821|1|1611141553|1611141553|USDT|0.039
12369971|Binance|BTCUSDT|2021-01-20 11:19:13|34061.57|1.369|46630.28933|1|1611141553|1611141553|USDT|1.369
12369997|Binance|BTCUSDT|2021-01-20 11:19:13|34070.79|0.032|1090.26528|1|1611141553|1611141553|USDT|0.032
12370002|Binance|BTCUSDT|2021-01-20 11:19:13|34070.79|0.173|5894.24667|1|1611141553|1611141553|USDT|0.173
12370003|Binance|BTCUSDT|2021-01-20 11:19:13|34070.79|0.235|8006.63565|1|1611141553|1611141553|USDT|0.235
12370005|Binance|BTCUSDT|2021-01-20 11:19:13|34070.78|0.1|3407.078|1|1611141553|1611141553|USDT|0.1
12370016|Binance|BTCUSDT|2021-01-20 11:19:13|34070.79|0.045|1533.18555|1|1611141553|1611141553|USDT|0.045
12370017|Binance|BTCUSDT|2021-01-20 11:19:13|34070.78|0.1|3407.078|1|1611141553|1611141553|USDT|0.1
12370018|Binance|BTCUSDT|2021-01-20 11:19:13|34070.75|0.387|13185.38025|1|1611141553|1611141553|USDT|0.387
12370024|Binance|BTCUSDT|2021-01-20 11:19:13|34070.74|0.051|1737.60774|1|1611141553|1611141553|USDT|0.051
12370026|Binance|BTCUSDT|2021-01-20 11:19:13|34071.74|0.364|12402.11336|1|1611141553|1611141553|USDT|0.364
12370030|Binance|BTCUSDT|2021-01-20 11:19:13|34070.71|0.184|6269.01064|1|1611141553|1611141553|USDT|0.184
12370071|Binance|BTCUSDT|2021-01-20 11:19:13|34071.48|0.039|1328.78772|1|1611141553|1611141553|USDT|0.039
12370072|Binance|BTCUSDT|2021-01-20 11:19:13|34072.11|0.842|28688.71662|1|1611141553|1611141553|USDT|0.842
12370077|Binance|BTCUSDT|2021-01-20 11:19:13|34070.76|0.048|1635.39648|1|1611141553|1611141553|USDT|0.048
12370083|Binance|BTCUSDT|2021-01-20 11:19:13|34070.59|0.179|6098.63561|1|1611141553|1611141553|USDT|0.179
12370084|Binance|BTCUSDT|2021-01-20 11:19:13|34070.56|0.159|5417.21904|1|1611141553|1611141553|USDT|0.159
12370085|Binance|BTCUSDT|2021-01-20 11:19:13|34070.56|0.03|1022.1168|1|1611141553|1611141553|USDT|0.03
12370088|Binance|BTCUSDT|2021-01-20 11:19:13|34070.35|0.5|17035.175|1|1611141553|1611141554|USDT|0.5
12370090|Binance|BTCUSDT|2021-01-20 11:19:13|34070.27|1.386|47221.39422|1|1611141553|1611141554|USDT|1.386
12370091|Binance|BTCUSDT|2021-01-20 11:19:13|34070|0.053|1805.71|1|1611141553|1611141554|USDT|0.053
12370092|Binance|BTCUSDT|2021-01-20 11:19:13|34068.7|0.053|1805.6411|1|1611141553|1611141554|USDT|0.053
12370093|Binance|BTCUSDT|2021-01-20 11:19:13|34071.07|0.143|4872.16301|1|1611141553|1611141554|USDT|0.143
12370099|Binance|BTCUSDT|2021-01-20 11:19:13|34071.07|0.049|1669.48243|1|1611141553|1611141554|USDT|0.049
12370107|Binance|BTCUSDT|2021-01-20 11:19:14|34071.21|0.327|11141.28567|1|1611141554|1611141554|USDT|0.327
12370110|Binance|BTCUSDT|2021-01-20 11:19:14|34071.32|0.032|1090.28224|1|1611141554|1611141554|USDT|0.032
12370111|Binance|BTCUSDT|2021-01-20 11:19:14|34071.01|0.096|3270.81696|1|1611141554|1611141554|USDT|0.096
12370123|Binance|BTCUSDT|2021-01-20 11:19:14|34080.54|0.031|1056.49674|1|1611141554|1611141554|USDT|0.031
12370126|Binance|BTCUSDT|2021-01-20 11:19:14|34063.11|0.089|3031.61679|1|1611141554|1611141554|USDT|0.089
12370127|Binance|BTCUSDT|2021-01-20 11:19:14|34062.46|0.033|1124.06118|1|1611141554|1611141554|USDT|0.033
12370135|Binance|BTCUSDT|2021-01-20 11:19:14|34071.52|0.043|1465.07536|1|1611141554|1611141554|USDT|0.043
12370145|Binance|BTCUSDT|2021-01-20 11:19:14|34072.91|0.5|17036.455|1|1611141554|1611141554|USDT|0.5
12370148|Binance|BTCUSDT|2021-01-20 11:19:14|34071.48|0.2|6814.296|1|1611141554|1611141554|USDT|0.2
12370163|Binance|BTCUSDT|2021-01-20 11:19:14|34075.03|0.08|2726.0024|1|1611141554|1611141554|USDT|0.08
12370165|Binance|BTCUSDT|2021-01-20 11:19:14|34068.7|2.079|70828.8273|1|1611141554|1611141554|USDT|2.079
12370178|Binance|BTCUSDT|2021-01-20 11:19:14|34071.32|0.2|6814.264|1|1611141554|1611141554|USDT|0.2
12370180|Binance|BTCUSDT|2021-01-20 11:19:14|34070.6|0.143|4872.0958|1|1611141554|1611141554|USDT|0.143
12370181|Binance|BTCUSDT|2021-01-20 11:19:14|34067.91|0.28|9539.0148|1|1611141554|1611141554|USDT|0.28
12370182|Binance|BTCUSDT|2021-01-20 11:19:14|34065.36|0.07|2384.5752|1|1611141554|1611141554|USDT|0.07
12370183|Binance|BTCUSDT|2021-01-20 11:19:14|34065.36|0.031|1056.02616|1|1611141554|1611141554|USDT|0.031
12370186|Binance|BTCUSDT|2021-01-20 11:19:14|34071.72|0.062|2112.44664|1|1611141554|1611141554|USDT|0.062
12370189|Binance|BTCUSDT|2021-01-20 11:19:14|34071.49|0.25|8517.8725|1|1611141554|1611141554|USDT|0.25
12370190|Binance|BTCUSDT|2021-01-20 11:19:14|34075.04|0.338|11517.36352|1|1611141554|1611141554|USDT|0.338
12370194|Binance|BTCUSDT|2021-01-20 11:19:14|34075.04|0.172|5860.90688|1|1611141554|1611141554|USDT|0.172
12370197|Binance|BTCUSDT|2021-01-20 11:19:14|34075.61|1.306|44502.74666|1|1611141554|1611141554|USDT|1.306
12370200|Binance|BTCUSDT|2021-01-20 11:19:14|34072.87|0.476|16218.68612|1|1611141554|1611141554|USDT|0.476
12370213|Binance|BTCUSDT|2021-01-20 11:19:14|34071.08|0.369|12572.22852|1|1611141554|1611141554|USDT|0.369
12370627|Binance|BTCUSDT|2021-01-20 11:19:40|34245.08|0.143|4897.04644|2|1611141580|1611141581|USDT|0.143
12372060|Binance|BTCUSDT|2021-01-20 11:22:53|34116.75|0.1|3411.675|1|1611141773|1611141773|USDT|0.1
12372160|Binance|BTCUSDT|2021-01-20 11:23:01|34104.76|0.797|27181.49372|1|1611141781|1611141781|USDT|0.797
12372457|Binance|BTCUSDT|2021-01-20 11:23:15|34084.36|0.562|19155.41032|1|1611141795|1611141795|USDT|0.562
12372458|Binance|BTCUSDT|2021-01-20 11:23:15|34082.6|0.314|10701.9364|1|1611141795|1611141795|USDT|0.314
12372468|Binance|BTCUSDT|2021-01-20 11:23:15|34079.46|12.09|412020.6714|1|1611141795|1611141795|USDT|12.09
12372498|Binance|BTCUSDT|2021-01-20 11:23:15|34074.01|0.114|3884.43714|1|1611141795|1611141795|USDT|0.114
12372624|Binance|BTCUSD_PERP|2021-01-20 11:23:16|34021.8|1710|171000|1|1611141796|1611141796|USD|5.0262
12372640|Binance|BTCUSD_210625|2021-01-20 11:23:16|36023|34|3400|1|1611141796|1611141797|USD|0.0944
12372646|Binance|BTCUSD_PERP|2021-01-20 11:23:16|34022.8|30|3000|1|1611141796|1611141797|USD|0.0882
12372690|Binance|BTCUSDT|2021-01-20 11:23:17|34060.04|0.116|3950.96464|1|1611141797|1611141797|USDT|0.116
12372745|Binance|BTCUSDT|2021-01-20 11:23:17|34055.48|1.262|42978.01576|1|1611141797|1611141797|USDT|1.262
12372753|Binance|BTCUSDT|2021-01-20 11:23:17|34059.5|0.049|1668.9155|1|1611141797|1611141797|USDT|0.049
12372772|Binance|BTCUSD_PERP|2021-01-20 11:23:17|34023|700|70000|1|1611141797|1611141797|USD|2.0575
12372783|Binance|BTCUSDT|2021-01-20 11:23:17|34060.71|0.033|1124.00343|1|1611141797|1611141797|USDT|0.033
12372784|Binance|BTCUSD_PERP|2021-01-20 11:23:17|34018.7|400|40000|1|1611141797|1611141797|USD|1.1759
12372791|Binance|BTCUSD_PERP|2021-01-20 11:23:17|34018.7|128|12800|1|1611141797|1611141798|USD|0.3763
12372793|Binance|BTCUSD_PERP|2021-01-20 11:23:17|34016.8|19|1900|1|1611141797|1611141798|USD|0.0559
12372794|Binance|BTCUSD_PERP|2021-01-20 11:23:17|34016.8|42|4200|1|1611141797|1611141798|USD|0.1235
12372802|Binance|BTCUSDT|2021-01-20 11:23:17|34053.31|0.062|2111.30522|1|1611141797|1611141798|USDT|0.062
12372803|Binance|BTCUSDT|2021-01-20 11:23:17|34053.31|0.113|3848.02403|1|1611141797|1611141798|USDT|0.113
12372810|Binance|BTCUSDT|2021-01-20 11:23:17|34053.01|1.065|36266.45565|1|1611141797|1611141798|USDT|1.065
12372819|Binance|BTCUSDT|2021-01-20 11:23:17|34053|0.068|2315.604|1|1611141797|1611141798|USDT|0.068
12372831|Binance|BTCUSDT|2021-01-20 11:23:18|34053|0.608|20704.224|1|1611141798|1611141798|USDT|0.608
12372832|Binance|BTCUSDT|2021-01-20 11:23:18|34053|0.133|4529.049|1|1611141798|1611141798|USDT|0.133
12372842|Binance|BTCUSDT|2021-01-20 11:23:18|34053|0.234|7968.402|1|1611141798|1611141798|USDT|0.234
12372845|Binance|BTCUSDT|2021-01-20 11:23:18|34053.18|0.047|1600.49946|1|1611141798|1611141798|USDT|0.047
12372853|Binance|BTCUSDT|2021-01-20 11:23:18|34053|0.1|3405.3|1|1611141798|1611141798|USDT|0.1
12372856|Binance|BTCUSDT|2021-01-20 11:23:18|34053|0.884|30102.852|1|1611141798|1611141798|USDT|0.884
12372875|Binance|BTCUSDT|2021-01-20 11:23:18|34053.02|0.096|3269.08992|1|1611141798|1611141798|USDT|0.096
12372876|Binance|BTCUSDT|2021-01-20 11:23:18|34053.02|0.035|1191.8557|1|1611141798|1611141798|USDT|0.035
12372878|Binance|BTCUSDT|2021-01-20 11:23:18|34053.02|0.032|1089.69664|1|1611141798|1611141798|USDT|0.032
12372902|Binance|BTCUSDT|2021-01-20 11:23:18|34053|0.059|2009.127|1|1611141798|1611141798|USDT|0.059
12372926|Binance|BTCUSDT|2021-01-20 11:23:18|34056.87|0.282|9604.03734|2|1611141798|1611141798|USDT|0.282
12372944|Binance|BTCUSDT|2021-01-20 11:23:18|34053.36|0.052|1770.77472|1|1611141798|1611141798|USDT|0.052
12372947|Binance|BTCUSDT|2021-01-20 11:23:18|34053|0.115|3916.095|1|1611141798|1611141798|USDT|0.115
12372950|Binance|BTCUSDT|2021-01-20 11:23:18|34053|0.296|10079.688|1|1611141798|1611141798|USDT|0.296
12372958|Binance|BTCUSD_PERP|2021-01-20 11:23:18|34018|381|38100|1|1611141798|1611141798|USD|1.12
12372960|Binance|BTCUSD_PERP|2021-01-20 11:23:18|34018|19|1900|1|1611141798|1611141798|USD|0.0559
12372972|Binance|BTCUSD_PERP|2021-01-20 11:23:18|34017.9|80|8000|1|1611141798|1611141799|USD|0.2352
12373002|Binance|BTCUSD_PERP|2021-01-20 11:23:19|34017.4|1000|100000|1|1611141799|1611141799|USD|2.9397
12373007|Binance|BTCUSDT|2021-01-20 11:23:19|34053|0.283|9636.999|1|1611141799|1611141799|USDT|0.283
12373009|Binance|BTCUSDT|2021-01-20 11:23:19|34053|0.144|4903.632|1|1611141799|1611141799|USDT|0.144
12373014|Binance|BTCUSDT|2021-01-20 11:23:19|34053|0.15|5107.95|1|1611141799|1611141799|USDT|0.15
12373018|Binance|BTCUSDT|2021-01-20 11:23:19|34053|0.849|28910.997|1|1611141799|1611141799|USDT|0.849
12373039|Binance|BTCUSD_PERP|2021-01-20 11:23:19|34015.7|482|48200|1|1611141799|1611141799|USD|1.417
12373044|Binance|BTCUSDT|2021-01-20 11:23:19|34053|0.109|3711.777|1|1611141799|1611141799|USDT|0.109
12373049|Binance|BTCUSDT|2021-01-20 11:23:19|34053|0.126|4290.678|1|1611141799|1611141799|USDT|0.126
12373051|Binance|BTCUSDT|2021-01-20 11:23:19|34053.01|0.073|2485.86973|1|1611141799|1611141799|USDT|0.073
12373053|Binance|BTCUSDT|2021-01-20 11:23:19|34053|0.19|6470.07|1|1611141799|1611141800|USDT|0.19
12373067|Binance|BTCUSDT|2021-01-20 11:23:20|34053.01|0.052|1770.75652|1|1611141800|1611141800|USDT|0.052
12373071|Binance|BTCUSDT|2021-01-20 11:23:20|34053|0.072|2451.816|1|1611141800|1611141800|USDT|0.072
12373075|Binance|BTCUSDT|2021-01-20 11:23:20|34053.11|0.111|3779.89521|1|1611141800|1611141800|USDT|0.111
12373081|Binance|BTCUSDT|2021-01-20 11:23:20|34055.18|0.034|1157.87612|1|1611141800|1611141800|USDT|0.034
12373084|Binance|BTCUSDT|2021-01-20 11:23:20|34057.99|0.205|6981.88795|1|1611141800|1611141800|USDT|0.205
12373086|Binance|BTCUSDT|2021-01-20 11:23:20|34057.67|0.096|3269.53632|1|1611141800|1611141800|USDT|0.096
12373088|Binance|BTCUSDT|2021-01-20 11:23:20|34057.06|0.244|8309.92264|1|1611141800|1611141800|USDT|0.244
12373499|Binance|BTCUSDT|2021-01-20 11:23:33|34055.97|0.084|2860.70148|1|1611141813|1611141813|USDT|0.084
12373582|Binance|BTCUSDT|2021-01-20 11:23:34|34055.3|0.031|1055.7143|1|1611141814|1611141814|USDT|0.031
12373706|Binance|BTCUSDT|2021-01-20 11:23:36|34037.78|0.096|3267.62688|1|1611141816|1611141816|USDT|0.096
12373710|Binance|BTCUSDT|2021-01-20 11:23:36|34037.25|1.374|46767.1815|1|1611141816|1611141816|USDT|1.374
12373723|Binance|BTCUSDT|2021-01-20 11:23:36|34036|0.047|1599.692|1|1611141816|1611141817|USDT|0.047
12373732|Binance|BTCUSD_210326|2021-01-20 11:23:37|35081.8|1050|105000|1|1611141817|1611141817|USD|2.9931
12373734|Binance|BTCUSDT|2021-01-20 11:23:37|34037.01|0.5|17018.505|1|1611141817|1611141817|USDT|0.5
12373738|Binance|BTCUSDT|2021-01-20 11:23:37|34037.01|0.03|1021.1103|1|1611141817|1611141817|USDT|0.03
12373739|Binance|BTCUSDT|2021-01-20 11:23:37|34036.88|0.109|3710.01992|1|1611141817|1611141817|USDT|0.109
12373744|Binance|BTCUSDT|2021-01-20 11:23:37|34035.3|0.091|3097.2123|1|1611141817|1611141817|USDT|0.091
12373745|Binance|BTCUSDT|2021-01-20 11:23:37|34035.3|0.071|2416.5063|1|1611141817|1611141817|USDT|0.071
12373747|Binance|BTCUSDT|2021-01-20 11:23:37|34035.3|0.18|6126.354|1|1611141817|1611141817|USDT|0.18
12373759|Binance|BTCUSDT|2021-01-20 11:23:37|34035.49|0.153|5207.42997|1|1611141817|1611141817|USDT|0.153
12373785|Binance|BTCUSD_PERP|2021-01-20 11:23:37|34002.5|29|2900|1|1611141817|1611141817|USD|0.0853
12373786|Binance|BTCUSD_210326|2021-01-20 11:23:37|35078.9|52|5200|1|1611141817|1611141817|USD|0.1483
12373797|Binance|BTCUSDT|2021-01-20 11:23:37|34032.28|0.052|1769.67856|1|1611141817|1611141817|USDT|0.052
12373852|Binance|BTCUSDT|2021-01-20 11:23:37|34032.27|0.844|28723.23588|1|1611141817|1611141817|USDT|0.844
12373860|Binance|BTCUSDT|2021-01-20 11:23:37|34030|0.324|11025.72|1|1611141817|1611141818|USDT|0.324
12373862|Binance|BTCUSDT|2021-01-20 11:23:37|34030|0.124|4219.72|1|1611141817|1611141818|USDT|0.124
12373863|Binance|BTCUSD_PERP|2021-01-20 11:23:37|34002.5|29|2900|1|1611141817|1611141818|USD|0.0853
12373870|Binance|BTCUSD_PERP|2021-01-20 11:23:38|34001|23|2300|1|1611141818|1611141818|USD|0.0677
12373875|Binance|BTCUSDT|2021-01-20 11:23:38|34032.39|0.052|1769.68428|1|1611141818|1611141818|USDT|0.052
12373910|Binance|BTCUSDT|2021-01-20 11:23:38|34032.52|0.105|3573.4146|1|1611141818|1611141818|USDT|0.105
12373917|Binance|BTCUSDT|2021-01-20 11:23:38|34032.87|0.08|2722.6296|1|1611141818|1611141818|USDT|0.08
12373924|Binance|BTCUSDT|2021-01-20 11:23:38|34032.46|0.051|1735.65546|1|1611141818|1611141818|USDT|0.051
12373925|Binance|BTCUSDT|2021-01-20 11:23:38|34032.36|0.106|3607.43016|1|1611141818|1611141818|USDT|0.106
12373943|Binance|BTCUSDT|2021-01-20 11:23:38|34034.83|1|34034.83|1|1611141818|1611141818|USDT|1
12373946|Binance|BTCUSDT|2021-01-20 11:23:38|34032.37|3|102097.11|1|1611141818|1611141819|USDT|3
12373948|Binance|BTCUSDT|2021-01-20 11:23:38|34032.43|0.094|3199.04842|1|1611141818|1611141819|USDT|0.094
12373952|Binance|BTCUSDT|2021-01-20 11:23:38|34033.46|0.107|3641.58022|1|1611141818|1611141819|USDT|0.107
12373970|Binance|BTCUSDT|2021-01-20 11:23:39|34033.42|0.164|5581.48088|1|1611141819|1611141819|USDT|0.164
12374123|Binance|BTCUSDT|2021-01-20 11:23:41|34030.33|0.107|3641.24531|1|1611141821|1611141821|USDT|0.107
12374144|Binance|BTCUSD_PERP|2021-01-20 11:23:41|34001.9|89|8900|1|1611141821|1611141821|USD|0.2618
12374210|Binance|BTCUSDT|2021-01-20 11:23:42|34033.59|0.082|2790.75438|1|1611141822|1611141822|USDT|0.082
12374256|Binance|BTCUSDT|2021-01-20 11:23:42|34034.63|0.125|4254.32875|1|1611141822|1611141822|USDT|0.125
12374268|Binance|BTCUSDT|2021-01-20 11:23:42|34039.9|0.057|1940.2743|1|1611141822|1611141822|USDT|0.057
12374272|Binance|BTCUSDT|2021-01-20 11:23:42|34041.62|0.052|1770.16424|1|1611141822|1611141823|USDT|0.052
12374278|Binance|BTCUSDT|2021-01-20 11:23:43|34041.94|0.258|8782.82052|1|1611141823|1611141823|USDT|0.258
12374296|Binance|BTCUSDT|2021-01-20 11:23:43|34026.82|0.222|7553.95404|1|1611141823|1611141823|USDT|0.222
12374454|Binance|BTCUSDT|2021-01-20 11:23:44|34031.63|2.208|75141.83904|1|1611141824|1611141824|USDT|2.208
12374711|Binance|BTCUSDT|2021-01-20 11:23:48|34046.21|0.187|6366.64127|1|1611141828|1611141828|USDT|0.187
12374951|Binance|BTCUSDT|2021-01-20 11:23:50|34033.32|0.042|1429.39944|1|1611141830|1611141830|USDT|0.042
12374962|Binance|BTCUSDT|2021-01-20 11:23:50|34033.36|0.081|2756.70216|1|1611141830|1611141830|USDT|0.081
12374997|Binance|BTCUSDT|2021-01-20 11:23:51|34037.26|1|34037.26|1|1611141831|1611141831|USDT|1
12375037|Binance|BTCUSDT|2021-01-20 11:23:51|34025|1.21|41170.25|1|1611141831|1611141831|USDT|1.21
12375070|Binance|BTCUSDT|2021-01-20 11:23:52|34027.99|0.45|15312.5955|1|1611141832|1611141832|USDT|0.45
12375089|Binance|BTCUSDT|2021-01-20 11:23:52|34030.42|0.041|1395.24722|1|1611141832|1611141832|USDT|0.041
12376192|Binance|BTCUSDT|2021-01-20 11:24:27|34214.69|0.654|22376.40726|2|1611141867|1611141867|USDT|0.654
12376193|Binance|BTCUSD_PERP|2021-01-20 11:24:27|34180.2|200|20000|2|1611141867|1611141867|USD|0.5852
12376194|Binance|BTCUSDT|2021-01-20 11:24:28|34227.33|0.031|1061.04723|2|1611141868|1611141868|USDT|0.031
12376212|Binance|BTCUSDT|2021-01-20 11:24:30|34236.99|0.064|2191.16736|2|1611141870|1611141870|USDT|0.064
12376289|Binance|BTCUSDT|2021-01-20 11:24:42|34237.87|0.438|14996.18706|2|1611141882|1611141882|USDT|0.438
12376290|Binance|BTCUSDT|2021-01-20 11:24:42|34226.6|0.223|7632.5318|2|1611141882|1611141882|USDT|0.223
12376291|Binance|BTCUSDT|2021-01-20 11:24:42|34222.78|0.197|6741.88766|2|1611141882|1611141883|USDT|0.197
12376310|Binance|BTCUSDT|2021-01-20 11:24:49|34271.93|0.064|2193.40352|2|1611141889|1611141889|USDT|0.064
12376416|Binance|BTCUSDT|2021-01-20 11:25:22|34269.67|0.193|6614.04631|2|1611141922|1611141922|USDT|0.193
12376432|Binance|BTCUSDT|2021-01-20 11:25:29|34299|0.177|6070.923|2|1611141929|1611141929|USDT|0.177
12376443|Binance|BTCUSDT|2021-01-20 11:25:35|34320.44|0.033|1132.57452|2|1611141935|1611141935|USDT|0.033
12376445|Binance|BTCUSDT|2021-01-20 11:25:37|34325.8|0.051|1750.6158|2|1611141937|1611141937|USDT|0.051
12376452|Binance|BTCUSDT|2021-01-20 11:25:38|34328.29|5|171641.45|2|1611141938|1611141939|USDT|5
12376810|Binance|BTCUSDT|2021-01-20 11:27:14|34172.43|0.576|19683.31968|1|1611142034|1611142035|USDT|0.576
12377208|Binance|BTCUSDT|2021-01-20 11:28:29|34124.54|0.189|6449.53806|1|1611142109|1611142109|USDT|0.189
12377268|Binance|BTCUSDT|2021-01-20 11:28:30|34112.4|0.066|2251.4184|1|1611142110|1611142110|USDT|0.066
12377288|Binance|BTCUSDT|2021-01-20 11:28:31|34130.31|0.197|6723.67107|1|1611142111|1611142111|USDT|0.197
12377790|Binance|BTCUSDT|2021-01-20 11:30:32|34321.65|0.036|1235.5794|2|1611142232|1611142232|USDT|0.036
12377793|Binance|BTCUSD_210326|2021-01-20 11:30:39|35439.6|12|1200|2|1611142239|1611142239|USD|0.0339
12377794|Binance|BTCUSDT|2021-01-20 11:30:41|34341.91|0.426|14629.65366|2|1611142241|1611142241|USDT|0.426
12377802|Binance|BTCUSDT|2021-01-20 11:30:46|34376.85|0.047|1615.71195|2|1611142246|1611142246|USDT|0.047
12377804|Binance|BTCUSDT|2021-01-20 11:30:46|34376.03|0.29|9969.0487|2|1611142246|1611142246|USDT|0.29
12377813|Binance|BTCUSDT|2021-01-20 11:30:47|34354.88|0.454|15597.11552|2|1611142247|1611142248|USDT|0.454
12377815|Binance|BTCUSDT|2021-01-20 11:30:48|34353.93|0.048|1648.98864|2|1611142248|1611142248|USDT|0.048
12377865|Binance|BTCUSDT|2021-01-20 11:31:49|34394.41|0.2|6878.882|2|1611142309|1611142309|USDT|0.2
12377866|Binance|BTCUSDT|2021-01-20 11:31:49|34393.18|0.07|2407.5226|2|1611142309|1611142309|USDT|0.07
12377867|Binance|BTCUSDT|2021-01-20 11:31:49|34396.75|4.649|159910.49075|2|1611142309|1611142309|USDT|4.649
12377869|Binance|BTCUSDT|2021-01-20 11:31:50|34396.99|0.915|31473.24585|2|1611142310|1611142310|USDT|0.915
12377874|Binance|BTCUSDT|2021-01-20 11:31:53|34398.91|0.848|29170.27568|2|1611142313|1611142313|USDT|0.848
12377888|Binance|BTCUSDT|2021-01-20 11:32:05|34397.76|0.365|12555.1824|2|1611142325|1611142325|USDT|0.365
12377890|Binance|BTCUSDT|2021-01-20 11:32:05|34396.89|0.1|3439.689|2|1611142325|1611142325|USDT|0.1
12377891|Binance|BTCUSDT|2021-01-20 11:32:05|34397.85|0.145|4987.68825|2|1611142325|1611142326|USDT|0.145
12377893|Binance|BTCUSDT|2021-01-20 11:32:39|34401.93|0.047|1616.89071|2|1611142359|1611142359|USDT|0.047
12377899|Binance|BTCUSDT|2021-01-20 11:32:55|34436.2|0.436|15014.1832|2|1611142375|1611142375|USDT|0.436
12377900|Binance|BTCUSDT|2021-01-20 11:32:55|34436.24|1.826|62880.57424|2|1611142375|1611142375|USDT|1.826
12377901|Binance|BTCUSDT|2021-01-20 11:32:55|34438.58|0.057|1962.99906|2|1611142375|1611142375|USDT|0.057
12377902|Binance|BTCUSDT|2021-01-20 11:32:55|34437.72|0.128|4408.02816|2|1611142375|1611142375|USDT|0.128
12377903|Binance|BTCUSDT|2021-01-20 11:32:55|34438.14|1.39|47869.0146|2|1611142375|1611142375|USDT|1.39
12377904|Binance|BTCUSDT|2021-01-20 11:32:55|34440|0.101|3478.44|2|1611142375|1611142375|USDT|0.101
12377906|Binance|BTCUSDT|2021-01-20 11:32:56|34440.67|0.9|30996.603|2|1611142376|1611142376|USDT|0.9
12377907|Binance|BTCUSDT|2021-01-20 11:32:57|34439.21|0.039|1343.12919|2|1611142377|1611142377|USDT|0.039
12377909|Binance|BTCUSDT|2021-01-20 11:32:58|34443.93|0.033|1136.64969|2|1611142378|1611142378|USDT|0.033
12377913|Binance|BTCUSDT|2021-01-20 11:32:59|34446.64|0.728|25077.15392|2|1611142379|1611142379|USDT|0.728
12377934|Binance|BTCUSDT|2021-01-20 11:33:04|34462.33|0.208|7168.16464|2|1611142384|1611142385|USDT|0.208
12377941|Binance|BTCUSDT|2021-01-20 11:33:08|34466.68|0.1|3446.668|2|1611142388|1611142388|USDT|0.1
12377968|Binance|BTCUSDT|2021-01-20 11:34:45|34478.46|0.4|13791.384|2|1611142485|1611142485|USDT|0.4
12377969|Binance|BTCUSDT|2021-01-20 11:34:45|34476.87|0.065|2240.99655|2|1611142485|1611142485|USDT|0.065
12378000|Binance|BTCUSDT|2021-01-20 11:35:34|34498.94|0.164|5657.82616|2|1611142534|1611142534|USDT|0.164
12378001|Binance|BTCUSD_PERP|2021-01-20 11:35:35|34468.1|828|82800|2|1611142535|1611142535|USD|2.4023
12378003|Binance|BTCUSDT|2021-01-20 11:35:38|34498.58|0.196|6761.72168|2|1611142538|1611142538|USDT|0.196
12378004|Binance|BTCUSDT|2021-01-20 11:35:38|34497.86|0.051|1759.39086|2|1611142538|1611142538|USDT|0.051
12378069|Binance|BTCUSDT|2021-01-20 11:37:52|34528.46|0.549|18956.12454|2|1611142672|1611142672|USDT|0.549
12378070|Binance|BTCUSDT|2021-01-20 11:37:52|34528.45|0.227|7837.95815|2|1611142672|1611142672|USDT|0.227
12378071|Binance|BTCUSDT|2021-01-20 11:37:53|34530|0.105|3625.65|2|1611142673|1611142673|USDT|0.105
12378074|Binance|BTCUSDT|2021-01-20 11:37:55|34549|1.75|60460.75|2|1611142675|1611142675|USDT|1.75
12378075|Binance|BTCUSDT|2021-01-20 11:37:55|34549|0.25|8637.25|2|1611142675|1611142675|USDT|0.25
12378082|Binance|BTCUSDT|2021-01-20 11:37:56|34548.99|0.695|24011.54805|2|1611142676|1611142676|USDT|0.695
12378083|Binance|BTCUSDT|2021-01-20 11:37:56|34548.39|0.166|5735.03274|2|1611142676|1611142676|USDT|0.166
12378090|Binance|BTCUSDT|2021-01-20 11:37:57|34557.13|0.293|10125.23909|2|1611142677|1611142677|USDT|0.293
12378093|Binance|BTCUSDT|2021-01-20 11:37:58|34555.45|0.131|4526.76395|2|1611142678|1611142679|USDT|0.131
12378101|Binance|BTCUSDT|2021-01-20 11:38:00|34554.9|0.142|4906.7958|2|1611142680|1611142680|USDT|0.142
12378104|Binance|BTCUSDT|2021-01-20 11:38:02|34567.07|0.083|2869.06681|2|1611142682|1611142682|USDT|0.083
12378110|Binance|BTCUSDT|2021-01-20 11:38:04|34552.18|0.06|2073.1308|2|1611142684|1611142684|USDT|0.06
12378111|Binance|BTCUSDT|2021-01-20 11:38:04|34551|0.109|3766.059|2|1611142684|1611142685|USDT|0.109
12378112|Binance|BTCUSDT|2021-01-20 11:38:04|34545.78|0.153|5285.50434|2|1611142684|1611142685|USDT|0.153
12378113|Binance|BTCUSDT|2021-01-20 11:38:05|34549.43|3|103648.29|2|1611142685|1611142685|USDT|3
12378249|Binance|BTCUSDT|2021-01-20 11:42:25|34580|0.4|13832|2|1611142945|1611142945|USDT|0.4
12378255|Binance|BTCUSDT|2021-01-20 11:42:32|34600|1.015|35119|2|1611142952|1611142952|USDT|1.015
12378256|Binance|BTCUSDT|2021-01-20 11:42:32|34600|0.029|1003.4|2|1611142952|1611142952|USDT|0.029
12378260|Binance|BTCUSDT|2021-01-20 11:42:36|34597.61|0.939|32487.15579|2|1611142956|1611142956|USDT|0.939
12378286|Binance|BTCUSD_210326|2021-01-20 11:45:52|35584.5|1094|109400|1|1611143152|1611143152|USD|3.0744
12378299|Binance|BTCUSDT|2021-01-20 11:46:09|34435.5|0.05|1721.775|1|1611143169|1611143169|USDT|0.05
12378465|Binance|BTCUSDT|2021-01-20 11:51:45|34418.06|0.082|2822.28092|1|1611143505|1611143505|USDT|0.082
12378467|Binance|BTCUSDT|2021-01-20 11:51:46|34418.06|0.07|2409.2642|1|1611143506|1611143506|USDT|0.07
12378468|Binance|BTCUSDT|2021-01-20 11:51:46|34418.06|0.061|2099.50166|1|1611143506|1611143507|USDT|0.061
12378469|Binance|BTCUSDT|2021-01-20 11:51:48|34404.1|0.035|1204.1435|1|1611143508|1611143508|USDT|0.035
12378471|Binance|BTCUSDT|2021-01-20 11:51:48|34391.54|0.034|1169.31236|1|1611143508|1611143508|USDT|0.034
12378472|Binance|BTCUSDT|2021-01-20 11:51:48|34389.92|0.03|1031.6976|1|1611143508|1611143509|USDT|0.03
12378473|Binance|BTCUSD_210326|2021-01-20 11:51:49|35504.4|24|2400|1|1611143509|1611143509|USD|0.0676
12378476|Binance|BTCUSD_PERP|2021-01-20 11:51:49|34348.4|17|1700|1|1611143509|1611143510|USD|0.0495
12378477|Binance|BTCUSDT|2021-01-20 11:51:49|34381.6|0.1|3438.16|1|1611143509|1611143510|USDT|0.1
12378478|Binance|BTCUSD_210326|2021-01-20 11:51:50|35509.3|110|11000|1|1611143510|1611143510|USD|0.3098
12378481|Binance|BTCUSDT|2021-01-20 11:51:50|34381.61|0.074|2544.23914|1|1611143510|1611143511|USDT|0.074
12378482|Binance|BTCUSDT|2021-01-20 11:51:51|34381.69|0.229|7873.40701|1|1611143511|1611143511|USDT|0.229
12378483|Binance|BTCUSDT|2021-01-20 11:51:51|34384.03|0.189|6498.58167|1|1611143511|1611143511|USDT|0.189
12378497|Binance|BTCUSDT|2021-01-20 11:51:55|34370|0.316|10860.92|1|1611143515|1611143515|USDT|0.316
12378559|Binance|BTCUSDT|2021-01-20 11:53:24|34534.46|0.137|4731.22102|2|1611143604|1611143604|USDT|0.137
12378561|Binance|BTCUSD_PERP|2021-01-20 11:53:29|34525|37|3700|2|1611143609|1611143609|USD|0.1072
12378562|Binance|BTCUSD_PERP|2021-01-20 11:53:29|34526.6|28|2800|2|1611143609|1611143609|USD|0.0811
12378563|Binance|BTCUSDT|2021-01-20 11:53:29|34569.75|0.1|3456.975|2|1611143609|1611143610|USDT|0.1
12378565|Binance|BTCUSDT|2021-01-20 11:53:30|34569.59|0.107|3698.94613|2|1611143610|1611143610|USDT|0.107
12378567|Binance|BTCUSDT|2021-01-20 11:53:34|34586.95|0.051|1763.93445|2|1611143614|1611143614|USDT|0.051
12378569|Binance|BTCUSDT|2021-01-20 11:53:35|34587.44|0.085|2939.9324|2|1611143615|1611143615|USDT|0.085
12378571|Binance|BTCUSDT|2021-01-20 11:53:35|34590.65|0.075|2594.29875|2|1611143615|1611143615|USDT|0.075
12378572|Binance|BTCUSD_PERP|2021-01-20 11:53:35|34553.6|16|1600|2|1611143615|1611143615|USD|0.0464
12378573|Binance|BTCUSDT|2021-01-20 11:53:35|34595.11|0.103|3563.29633|2|1611143615|1611143616|USDT|0.103
12378575|Binance|BTCUSDT|2021-01-20 11:53:36|34596.28|0.252|8718.26256|2|1611143616|1611143616|USDT|0.252
12378577|Binance|BTCUSDT|2021-01-20 11:53:37|34607.2|0.08|2768.576|2|1611143617|1611143617|USDT|0.08
12378586|Binance|BTCUSDT|2021-01-20 11:53:39|34616.5|0.187|6473.2855|2|1611143619|1611143619|USDT|0.187
12378591|Binance|BTCUSDT|2021-01-20 11:53:40|34625.06|0.036|1246.50216|2|1611143620|1611143620|USDT|0.036
12378592|Binance|BTCUSDT|2021-01-20 11:53:40|34625.06|0.044|1523.50264|2|1611143620|1611143620|USDT|0.044
12378594|Binance|BTCUSDT|2021-01-20 11:53:40|34625.06|0.035|1211.8771|2|1611143620|1611143620|USDT|0.035
12378595|Binance|BTCUSDT|2021-01-20 11:53:40|34625.1|0.056|1939.0056|2|1611143620|1611143620|USDT|0.056
12378599|Binance|BTCUSD_PERP|2021-01-20 11:53:41|34594.1|17|1700|2|1611143621|1611143621|USD|0.0492
12378602|Binance|BTCUSDT|2021-01-20 11:53:42|34621.29|0.036|1246.36644|2|1611143622|1611143623|USDT|0.036
12378603|Binance|BTCUSDT|2021-01-20 11:53:43|34626.85|1.443|49966.54455|2|1611143623|1611143623|USDT|1.443
12378605|Binance|BTCUSDT|2021-01-20 11:53:43|34629.28|0.242|8380.28576|2|1611143623|1611143623|USDT|0.242
12378611|Binance|BTCUSDT|2021-01-20 11:53:47|34646.82|0.052|1801.63464|2|1611143627|1611143627|USDT|0.052
12378613|Binance|BTCUSDT|2021-01-20 11:53:47|34643.83|1.002|34713.11766|2|1611143627|1611143628|USDT|1.002
12378614|Binance|BTCUSDT|2021-01-20 11:53:48|34645.16|0.187|6478.64492|2|1611143628|1611143628|USDT|0.187
12378616|Binance|BTCUSDT|2021-01-20 11:53:48|34644.48|0.211|7309.98528|2|1611143628|1611143628|USDT|0.211
12378648|Binance|BTCUSDT|2021-01-20 11:54:03|34607.73|0.099|3426.16527|2|1611143643|1611143643|USDT|0.099
12378654|Binance|BTCUSDT|2021-01-20 11:55:28|34643.05|0.113|3914.66465|2|1611143728|1611143728|USDT|0.113
12378674|Binance|BTCUSDT|2021-01-20 11:57:36|34465.04|0.042|1447.53168|1|1611143856|1611143856|USDT|0.042
12378675|Binance|BTCUSDT|2021-01-20 11:57:36|34464.38|0.601|20713.09238|1|1611143856|1611143856|USDT|0.601
12378677|Binance|BTCUSDT|2021-01-20 11:57:36|34457.02|0.05|1722.851|1|1611143856|1611143857|USDT|0.05
12378680|Binance|BTCUSDT|2021-01-20 11:57:38|34459.46|0.857|29531.75722|1|1611143858|1611143858|USDT|0.857
12378687|Binance|BTCUSDT|2021-01-20 11:58:13|34437.46|1.177|40532.89042|1|1611143893|1611143893|USDT|1.177
12378688|Binance|BTCUSDT|2021-01-20 11:58:13|34438.18|1.228|42290.08504|1|1611143893|1611143894|USDT|1.228
12378787|Binance|BTCUSDT|2021-01-20 12:00:31|34398.45|0.063|2167.10235|1|1611144031|1611144031|USDT|0.063
12378815|Binance|BTCUSDT|2021-01-20 12:00:43|34378.4|0.1|3437.84|1|1611144043|1611144043|USDT|0.1
12378858|Binance|BTCUSDT|2021-01-20 12:00:50|34368.23|0.052|1787.14796|1|1611144050|1611144051|USDT|0.052
12378891|Binance|BTCUSDT|2021-01-20 12:00:53|34345.02|0.084|2884.98168|1|1611144053|1611144053|USDT|0.084
12378900|Binance|BTCUSDT|2021-01-20 12:00:53|34333.01|0.151|5184.28451|1|1611144053|1611144053|USDT|0.151
12378907|Binance|BTCUSDT|2021-01-20 12:00:54|34337.06|0.56|19228.7536|1|1611144054|1611144054|USDT|0.56
12378915|Binance|BTCUSDT|2021-01-20 12:00:54|34335.34|0.07|2403.4738|1|1611144054|1611144054|USDT|0.07
12378916|Binance|BTCUSDT|2021-01-20 12:00:54|34335.23|0.1|3433.523|1|1611144054|1611144055|USDT|0.1
12378919|Binance|BTCUSDT|2021-01-20 12:00:55|34342.01|0.045|1545.39045|1|1611144055|1611144055|USDT|0.045
12378923|Binance|BTCUSDT|2021-01-20 12:00:55|34333.72|0.15|5150.058|1|1611144055|1611144055|USDT|0.15
12378978|Binance|BTCUSDT|2021-01-20 12:01:05|34318.3|0.117|4015.2411|1|1611144065|1611144065|USDT|0.117
12378980|Binance|BTCUSDT|2021-01-20 12:01:05|34316.24|0.07|2402.1368|1|1611144065|1611144066|USDT|0.07
12378984|Binance|BTCUSDT|2021-01-20 12:01:06|34314.35|1|34314.35|1|1611144066|1611144066|USDT|1
12378986|Binance|BTCUSDT|2021-01-20 12:01:06|34316.68|0.042|1441.30056|1|1611144066|1611144066|USDT|0.042
12378987|Binance|BTCUSDT|2021-01-20 12:01:06|34313.16|0.714|24499.59624|1|1611144066|1611144066|USDT|0.714
12378995|Binance|BTCUSDT|2021-01-20 12:01:08|34315.54|0.259|8887.72486|1|1611144068|1611144068|USDT|0.259
12378998|Binance|BTCUSDT|2021-01-20 12:01:08|34309.73|0.773|26521.42129|1|1611144068|1611144068|USDT|0.773
12379000|Binance|BTCUSDT|2021-01-20 12:01:08|34306.41|0.61|20926.9101|1|1611144068|1611144068|USDT|0.61
12379002|Binance|BTCUSDT|2021-01-20 12:01:08|34311.14|0.336|11528.54304|1|1611144068|1611144068|USDT|0.336
12379007|Binance|BTCUSDT|2021-01-20 12:01:09|34305.32|0.306|10497.42792|1|1611144069|1611144069|USDT|0.306
12379011|Binance|BTCUSD_PERP|2021-01-20 12:01:09|34271.9|11|1100|1|1611144069|1611144069|USD|0.0321
12379030|Binance|BTCUSDT|2021-01-20 12:01:12|34286.17|0.347|11897.30099|1|1611144072|1611144072|USDT|0.347
12379037|Binance|BTCUSDT|2021-01-20 12:01:13|34287.24|0.332|11383.36368|1|1611144073|1611144073|USDT|0.332
12379039|Binance|BTCUSDT|2021-01-20 12:01:13|34284.31|0.27|9256.7637|1|1611144073|1611144073|USDT|0.27
12379043|Binance|BTCUSDT|2021-01-20 12:01:13|34281.9|0.645|22111.8255|1|1611144073|1611144073|USDT|0.645
12379068|Binance|BTCUSDT|2021-01-20 12:01:15|34282.19|0.045|1542.69855|1|1611144075|1611144075|USDT|0.045
12379075|Binance|BTCUSDT|2021-01-20 12:01:15|34282.48|0.583|19986.68584|1|1611144075|1611144075|USDT|0.583
12379089|Binance|BTCUSDT|2021-01-20 12:01:16|34278.65|0.471|16145.24415|1|1611144076|1611144076|USDT|0.471
12379205|Binance|BTCUSDT|2021-01-20 12:02:02|34270.03|0.188|6442.76564|1|1611144122|1611144122|USDT|0.188
12379213|Binance|BTCUSDT|2021-01-20 12:02:02|34270.07|3.2|109664.224|1|1611144122|1611144122|USDT|3.2
12379222|Binance|BTCUSDT|2021-01-20 12:02:02|34268.79|0.299|10246.36821|1|1611144122|1611144122|USDT|0.299
12379238|Binance|BTCUSDT|2021-01-20 12:02:03|34263.58|0.05|1713.179|1|1611144123|1611144123|USDT|0.05
12379246|Binance|BTCUSDT|2021-01-20 12:02:03|34263.58|0.1|3426.358|1|1611144123|1611144123|USDT|0.1
12379260|Binance|BTCUSDT|2021-01-20 12:02:04|34263.58|0.049|1678.91542|1|1611144124|1611144124|USDT|0.049
12379285|Binance|BTCUSDT|2021-01-20 12:02:04|34250|0.035|1198.75|1|1611144124|1611144125|USDT|0.035
12379366|Binance|BTCUSD_PERP|2021-01-20 12:02:06|34209.5|100|10000|1|1611144126|1611144127|USD|0.2924
12379406|Binance|BTCUSDT|2021-01-20 12:02:07|34233.91|0.03|1027.0173|1|1611144127|1611144127|USDT|0.03
12379417|Binance|BTCUSDT|2021-01-20 12:02:07|34233.49|0.074|2533.27826|1|1611144127|1611144127|USDT|0.074
12379426|Binance|BTCUSDT|2021-01-20 12:02:07|34230.74|0.211|7222.68614|1|1611144127|1611144128|USDT|0.211
12379493|Binance|BTCUSDT|2021-01-20 12:02:09|34223.94|0.098|3353.94612|1|1611144129|1611144129|USDT|0.098
12379496|Binance|BTCUSDT|2021-01-20 12:02:09|34223.94|0.256|8761.32864|1|1611144129|1611144129|USDT|0.256
12379499|Binance|BTCUSDT|2021-01-20 12:02:09|34224.13|0.789|27002.83857|1|1611144129|1611144129|USDT|0.789
12379506|Binance|BTCUSDT|2021-01-20 12:02:09|34224.66|0.042|1437.43572|1|1611144129|1611144129|USDT|0.042
12379586|Binance|BTCUSDT|2021-01-20 12:02:10|34221.4|1.451|49655.2514|1|1611144130|1611144130|USDT|1.451
12379621|Binance|BTCUSDT|2021-01-20 12:02:10|34220|0.08|2737.6|1|1611144130|1611144130|USDT|0.08
12379729|Binance|BTCUSDT|2021-01-20 12:02:11|34214.01|0.374|12796.03974|1|1611144131|1611144131|USDT|0.374
12379734|Binance|BTCUSDT|2021-01-20 12:02:12|34214.01|0.9|30792.609|1|1611144132|1611144132|USDT|0.9
12379790|Binance|BTCUSDT|2021-01-20 12:02:13|34206.03|0.45|15392.7135|1|1611144133|1611144133|USDT|0.45
12379796|Binance|BTCUSDT|2021-01-20 12:02:13|34205.49|0.1|3420.549|1|1611144133|1611144133|USDT|0.1
12379845|Binance|BTCUSDT|2021-01-20 12:02:14|34210.62|0.81|27710.6022|1|1611144134|1611144134|USDT|0.81
12379983|Binance|BTCUSDT|2021-01-20 12:02:21|34195.45|0.3|10258.635|1|1611144141|1611144142|USDT|0.3
12379993|Binance|BTCUSDT|2021-01-20 12:02:22|34194.87|1.436|49103.83332|1|1611144142|1611144142|USDT|1.436
12380002|Binance|BTCUSDT|2021-01-20 12:02:22|34189.67|0.686|23454.11362|1|1611144142|1611144142|USDT|0.686
12380019|Binance|BTCUSDT|2021-01-20 12:02:23|34191.7|0.2|6838.34|1|1611144143|1611144143|USDT|0.2
12380031|Binance|BTCUSDT|2021-01-20 12:02:23|34185.94|0.5|17092.97|1|1611144143|1611144143|USDT|0.5
12380121|Binance|BTCUSDT|2021-01-20 12:02:25|34179.18|0.098|3349.55964|1|1611144145|1611144145|USDT|0.098
12380219|Binance|BTCUSDT|2021-01-20 12:02:26|34178.41|1|34178.41|1|1611144146|1611144147|USDT|1
12380238|Binance|BTCUSD_PERP|2021-01-20 12:02:27|34131.4|317|31700|1|1611144147|1611144147|USD|0.9288
12380310|Binance|BTCUSDT|2021-01-20 12:02:28|34144.65|3.5|119506.275|1|1611144148|1611144148|USDT|3.5
12380344|Binance|BTCUSDT|2021-01-20 12:02:29|34148.94|0.03|1024.4682|1|1611144149|1611144149|USDT|0.03
12380375|Binance|BTCUSDT|2021-01-20 12:02:29|34154.45|0.073|2493.27485|1|1611144149|1611144149|USDT|0.073
12380381|Binance|BTCUSDT|2021-01-20 12:02:29|34154.46|0.489|16701.53094|1|1611144149|1611144149|USDT|0.489
12380387|Binance|BTCUSDT|2021-01-20 12:02:29|34140.53|27.791|948799.46923|1|1611144149|1611144149|USDT|27.791
12380418|Binance|BTCUSDT|2021-01-20 12:02:30|34151.37|0.107|3654.19659|1|1611144150|1611144150|USDT|0.107
12380437|Binance|BTCUSDT|2021-01-20 12:02:30|34131.3|3.085|105295.0605|1|1611144150|1611144150|USDT|3.085
12380456|Binance|BTCUSDT|2021-01-20 12:02:31|34139.46|0.07|2389.7622|1|1611144151|1611144151|USDT|0.07
12380493|Binance|BTCUSDT|2021-01-20 12:02:31|34137.88|0.043|1467.92884|1|1611144151|1611144151|USDT|0.043
12380495|Binance|BTCUSDT|2021-01-20 12:02:31|34131.63|0.112|3822.74256|1|1611144151|1611144151|USDT|0.112
12380530|Binance|BTCUSDT|2021-01-20 12:02:32|34133.07|0.117|3993.56919|1|1611144152|1611144152|USDT|0.117
12380601|Binance|BTCUSDT|2021-01-20 12:02:33|34115.09|7|238805.63|1|1611144153|1611144153|USDT|7
12380619|Binance|BTCUSDT|2021-01-20 12:02:33|34113.53|5.415|184724.76495|1|1611144153|1611144153|USDT|5.415
12380733|Binance|BTCUSDT|2021-01-20 12:02:35|34149.98|0.035|1195.2493|1|1611144155|1611144155|USDT|0.035
12381397|Binance|BTCUSDT|2021-01-20 12:03:39|34109.26|0.1|3410.926|1|1611144219|1611144219|USDT|0.1
12381400|Binance|BTCUSDT|2021-01-20 12:03:39|34116.27|0.218|7437.34686|1|1611144219|1611144219|USDT|0.218
12381401|Binance|BTCUSDT|2021-01-20 12:03:39|34113.08|1.5|51169.62|1|1611144219|1611144220|USDT|1.5
12381404|Binance|BTCUSDT|2021-01-20 12:03:40|34100.35|0.093|3171.33255|1|1611144220|1611144220|USDT|0.093
12381406|Binance|BTCUSDT|2021-01-20 12:03:40|34101.14|0.613|20903.99882|1|1611144220|1611144220|USDT|0.613
12381415|Binance|BTCUSDT|2021-01-20 12:03:40|34100.39|0.092|3137.23588|1|1611144220|1611144220|USDT|0.092
12381455|Binance|BTCUSD_PERP|2021-01-20 12:03:43|34024.9|982|98200|1|1611144223|1611144223|USD|2.8862
12381460|Binance|BTCUSDT|2021-01-20 12:03:43|34076.79|0.325|11074.95675|1|1611144223|1611144223|USDT|0.325
12381464|Binance|BTCUSDT|2021-01-20 12:03:43|34080.87|0.142|4839.48354|1|1611144223|1611144223|USDT|0.142
12381467|Binance|BTCUSDT|2021-01-20 12:03:44|34070.08|0.094|3202.58752|1|1611144224|1611144224|USDT|0.094
12381502|Binance|BTCUSDT|2021-01-20 12:03:45|34043.89|0.075|2553.29175|1|1611144225|1611144225|USDT|0.075
12381506|Binance|BTCUSDT|2021-01-20 12:03:45|34043.94|0.058|1974.54852|1|1611144225|1611144225|USDT|0.058
12381509|Binance|BTCUSD_PERP|2021-01-20 12:03:45|34007.1|43|4300|1|1611144225|1611144225|USD|0.1265
12381517|Binance|BTCUSDT|2021-01-20 12:03:45|34037.83|1.272|43296.11976|1|1611144225|1611144225|USDT|1.272
12381519|Binance|BTCUSD_210625|2021-01-20 12:03:45|36000|38|3800|1|1611144225|1611144225|USD|0.1056
12381527|Binance|BTCUSDT|2021-01-20 12:03:46|34043.89|1.1|37448.279|1|1611144226|1611144226|USDT|1.1
12381534|Binance|BTCUSD_PERP|2021-01-20 12:03:46|34006.6|28|2800|1|1611144226|1611144226|USD|0.0824
12381539|Binance|BTCUSDT|2021-01-20 12:03:46|34049.1|0.85|28941.735|1|1611144226|1611144226|USDT|0.85
12381557|Binance|BTCUSD_PERP|2021-01-20 12:03:46|34011.1|409|40900|1|1611144226|1611144226|USD|1.2026
12381562|Binance|BTCUSDT|2021-01-20 12:03:46|34055.73|0.159|5414.86107|1|1611144226|1611144226|USDT|0.159
12381569|Binance|BTCUSDT|2021-01-20 12:03:46|34057.37|1|34057.37|1|1611144226|1611144227|USDT|1
12381571|Binance|BTCUSDT|2021-01-20 12:03:46|34057.1|0.168|5721.5928|1|1611144226|1611144227|USDT|0.168
12381573|Binance|BTCUSDT|2021-01-20 12:03:46|34057.1|0.041|1396.3411|1|1611144226|1611144227|USDT|0.041
12381578|Binance|BTCUSDT|2021-01-20 12:03:47|34071.8|0.162|5519.6316|1|1611144227|1611144227|USDT|0.162
12381581|Binance|BTCUSDT|2021-01-20 12:03:47|34060.46|0.2|6812.092|1|1611144227|1611144227|USDT|0.2
12381587|Binance|BTCUSDT|2021-01-20 12:03:47|34059.04|2.5|85147.6|1|1611144227|1611144227|USDT|2.5
12381604|Binance|BTCUSDT|2021-01-20 12:03:47|34063.58|0.065|2214.1327|1|1611144227|1611144227|USDT|0.065
12381606|Binance|BTCUSDT|2021-01-20 12:03:47|34063.35|0.045|1532.85075|1|1611144227|1611144227|USDT|0.045
12381622|Binance|BTCUSDT|2021-01-20 12:03:47|34059.39|0.395|13453.45905|1|1611144227|1611144227|USDT|0.395
12381688|Binance|BTCUSDT|2021-01-20 12:03:48|34055.52|0.2|6811.104|1|1611144228|1611144228|USDT|0.2
12381691|Binance|BTCUSDT|2021-01-20 12:03:48|34051.87|0.355|12088.41385|1|1611144228|1611144228|USDT|0.355
12381720|Binance|BTCUSDT|2021-01-20 12:03:48|34057.13|0.057|1941.25641|1|1611144228|1611144228|USDT|0.057
12381733|Binance|BTCUSDT|2021-01-20 12:03:49|34057.13|0.126|4291.19838|1|1611144229|1611144229|USDT|0.126
12381846|Binance|BTCUSDT|2021-01-20 12:03:51|34052.72|0.479|16311.25288|1|1611144231|1611144231|USDT|0.479
12382821|Binance|BTCUSDT|2021-01-20 12:06:15|34089.78|1.203|41010.00534|1|1611144375|1611144375|USDT|1.203
12382879|Binance|BTCUSDT|2021-01-20 12:06:22|34046.15|1.461|49741.42515|1|1611144382|1611144382|USDT|1.461
12383011|Binance|BTCUSDT|2021-01-20 12:06:31|33345.45|0.043|1433.85435|2|1611144391|1611144391|USDT|0.043
12383130|Binance|BTCUSDT|2021-01-20 12:06:58|34217.78|0.088|3011.16464|2|1611144418|1611144418|USDT|0.088
12383154|Binance|BTCUSDT|2021-01-20 12:07:02|34273.43|0.454|15560.13722|2|1611144422|1611144422|USDT|0.454
12383158|Binance|BTCUSDT|2021-01-20 12:07:02|34281.58|0.159|5450.77122|2|1611144422|1611144422|USDT|0.159
12383165|Binance|BTCUSDT|2021-01-20 12:07:03|34283.48|0.136|4662.55328|2|1611144423|1611144423|USDT|0.136
12383168|Binance|BTCUSDT|2021-01-20 12:07:04|34287.48|0.178|6103.17144|2|1611144424|1611144424|USDT|0.178
12383175|Binance|BTCUSD_210326|2021-01-20 12:07:06|35391.7|352|35200|2|1611144426|1611144426|USD|0.9946
12383189|Binance|BTCUSDT|2021-01-20 12:07:13|34314|0.03|1029.42|2|1611144433|1611144433|USDT|0.03
12383195|Binance|BTCUSDT|2021-01-20 12:07:13|34312.6|0.118|4048.8868|2|1611144433|1611144433|USDT|0.118
12383308|Binance|BTCUSDT|2021-01-20 12:07:40|34367.16|0.379|13025.15364|2|1611144460|1611144460|USDT|0.379
12383341|Binance|BTCUSDT|2021-01-20 12:07:44|34391|0.035|1203.685|2|1611144464|1611144464|USDT|0.035
12383360|Binance|BTCUSD_PERP|2021-01-20 12:07:45|34340.6|12|1200|2|1611144465|1611144465|USD|0.035
12383371|Binance|BTCUSDT|2021-01-20 12:07:47|34390.63|0.846|29094.47298|2|1611144467|1611144467|USDT|0.846
12383392|Binance|BTCUSDT|2021-01-20 12:07:56|34428.92|0.134|4613.47528|2|1611144476|1611144477|USDT|0.134
12383409|Binance|BTCUSDT|2021-01-20 12:07:58|34443.41|0.171|5889.82311|2|1611144478|1611144478|USDT|0.171
12383416|Binance|BTCUSDT|2021-01-20 12:07:59|34445.83|0.413|14226.12779|2|1611144479|1611144479|USDT|0.413
12383473|Binance|BTCUSDT|2021-01-20 12:08:02|34441.75|0.781|26899.00675|2|1611144482|1611144482|USDT|0.781
12383475|Binance|BTCUSDT|2021-01-20 12:08:03|34446.36|0.48|16534.2528|2|1611144483|1611144483|USDT|0.48
12383480|Binance|BTCUSDT|2021-01-20 12:08:05|34445.45|0.061|2101.17245|2|1611144485|1611144485|USDT|0.061
12383483|Binance|BTCUSDT|2021-01-20 12:08:06|34434.42|0.266|9159.55572|2|1611144486|1611144486|USDT|0.266
12383610|Binance|BTCUSDT|2021-01-20 12:08:47|34497.15|0.036|1241.8974|2|1611144527|1611144527|USDT|0.036
12383614|Binance|BTCUSDT|2021-01-20 12:08:48|34502.25|0.04|1380.09|2|1611144528|1611144528|USDT|0.04
12383616|Binance|BTCUSDT|2021-01-20 12:08:49|34501.85|0.418|14421.7733|2|1611144529|1611144529|USDT|0.418
12383622|Binance|BTCUSDT|2021-01-20 12:08:52|34512|0.731|25228.272|2|1611144532|1611144532|USDT|0.731
12383624|Binance|BTCUSDT|2021-01-20 12:08:52|34517.38|0.033|1139.07354|2|1611144532|1611144532|USDT|0.033
12383629|Binance|BTCUSDT|2021-01-20 12:08:53|34539.66|0.094|3246.72804|2|1611144533|1611144533|USDT|0.094
12383630|Binance|BTCUSDT|2021-01-20 12:08:53|34542.86|0.45|15544.287|2|1611144533|1611144533|USDT|0.45
12383633|Binance|BTCUSDT|2021-01-20 12:08:54|34530.94|0.14|4834.3316|2|1611144534|1611144534|USDT|0.14
12383639|Binance|BTCUSDT|2021-01-20 12:08:56|34555.77|0.129|4457.69433|2|1611144536|1611144536|USDT|0.129
12383646|Binance|BTCUSDT|2021-01-20 12:08:56|34555.78|0.05|1727.789|2|1611144536|1611144537|USDT|0.05
12383647|Binance|BTCUSDT|2021-01-20 12:08:56|34555.78|0.101|3490.13378|2|1611144536|1611144537|USDT|0.101
12383649|Binance|BTCUSDT|2021-01-20 12:08:57|34555.78|0.335|11576.1863|2|1611144537|1611144537|USDT|0.335
12383650|Binance|BTCUSDT|2021-01-20 12:08:57|34554.31|0.065|2246.03015|2|1611144537|1611144537|USDT|0.065
12383651|Binance|BTCUSDT|2021-01-20 12:08:57|34554.97|0.236|8154.97292|2|1611144537|1611144537|USDT|0.236
12383656|Binance|BTCUSDT|2021-01-20 12:08:58|34560.73|0.764|26404.39772|2|1611144538|1611144538|USDT|0.764
12383659|Binance|BTCUSDT|2021-01-20 12:08:58|34563.16|2.018|69748.45688|2|1611144538|1611144538|USDT|2.018
12383662|Binance|BTCUSDT|2021-01-20 12:08:58|34551.65|0.035|1209.30775|2|1611144538|1611144538|USDT|0.035
12383732|Binance|BTCUSDT|2021-01-20 12:09:09|34582|0.1|3458.2|2|1611144549|1611144549|USDT|0.1
12383733|Binance|BTCUSDT|2021-01-20 12:09:09|34582.88|0.047|1625.39536|2|1611144549|1611144549|USDT|0.047
12383734|Binance|BTCUSDT|2021-01-20 12:09:09|34583.44|0.199|6882.10456|2|1611144549|1611144549|USDT|0.199
12383741|Binance|BTCUSDT|2021-01-20 12:09:12|34620.14|0.035|1211.7049|2|1611144552|1611144552|USDT|0.035
12383746|Binance|BTCUSDT|2021-01-20 12:09:12|34620.72|0.264|9139.87008|2|1611144552|1611144553|USDT|0.264
12383747|Binance|BTCUSDT|2021-01-20 12:09:13|34628.54|0.095|3289.7113|2|1611144553|1611144553|USDT|0.095
12383752|Binance|BTCUSDT|2021-01-20 12:09:13|34634.5|1.037|35915.9765|2|1611144553|1611144553|USDT|1.037
12383755|Binance|BTCUSDT|2021-01-20 12:09:13|34635.23|0.033|1142.96259|2|1611144553|1611144553|USDT|0.033
12383757|Binance|BTCUSDT|2021-01-20 12:09:14|34637|0.126|4364.262|2|1611144554|1611144554|USDT|0.126
12383762|Binance|BTCUSDT|2021-01-20 12:09:15|34633.98|0.456|15793.09488|2|1611144555|1611144555|USDT|0.456
12383766|Binance|BTCUSDT|2021-01-20 12:09:17|34658.4|0.06|2079.504|2|1611144557|1611144557|USDT|0.06
12383767|Binance|BTCUSDT|2021-01-20 12:09:17|34656.46|0.2|6931.292|2|1611144557|1611144557|USDT|0.2
12383768|Binance|BTCUSDT|2021-01-20 12:09:17|34656.46|0.309|10708.84614|2|1611144557|1611144558|USDT|0.309
12383769|Binance|BTCUSDT|2021-01-20 12:09:17|34644.53|0.032|1108.62496|2|1611144557|1611144558|USDT|0.032
12383772|Binance|BTCUSDT|2021-01-20 12:09:18|34633.14|0.122|4225.24308|2|1611144558|1611144558|USDT|0.122
12383775|Binance|BTCUSDT|2021-01-20 12:09:19|34669.78|1.346|46665.52388|2|1611144559|1611144559|USDT|1.346
12383776|Binance|BTCUSDT|2021-01-20 12:09:19|34669.88|0.257|8910.15916|2|1611144559|1611144559|USDT|0.257
12383778|Binance|BTCUSDT|2021-01-20 12:09:20|34672.88|0.034|1178.87792|2|1611144560|1611144560|USDT|0.034
12383785|Binance|BTCUSDT|2021-01-20 12:09:21|34688.88|1|34688.88|2|1611144561|1611144561|USDT|1
12383791|Binance|BTCUSDT|2021-01-20 12:09:22|34688.43|0.288|9990.26784|2|1611144562|1611144563|USDT|0.288
12383792|Binance|BTCUSD_PERP|2021-01-20 12:09:23|34663|12|1200|2|1611144563|1611144563|USD|0.0347
12383794|Binance|BTCUSDT|2021-01-20 12:09:23|34708.32|1.654|57407.56128|2|1611144563|1611144564|USDT|1.654
12383801|Binance|BTCUSDT|2021-01-20 12:09:24|34712.19|0.036|1249.63884|2|1611144564|1611144564|USDT|0.036
12383815|Binance|BTCUSDT|2021-01-20 12:09:28|34713.76|1.856|64428.73856|2|1611144568|1611144568|USDT|1.856
12383831|Binance|BTCUSDT|2021-01-20 12:09:35|34719.31|0.029|1006.85999|2|1611144575|1611144575|USDT|0.029
12383833|Binance|BTCUSDT|2021-01-20 12:09:35|34724.07|0.632|21945.61224|2|1611144575|1611144575|USDT|0.632
12383834|Binance|BTCUSDT|2021-01-20 12:09:35|34718.83|1|34718.83|2|1611144575|1611144575|USDT|1
12383837|Binance|BTCUSDT|2021-01-20 12:09:36|34710.67|0.03|1041.3201|2|1611144576|1611144576|USDT|0.03
12383840|Binance|BTCUSDT|2021-01-20 12:09:36|34713.06|0.186|6456.62916|2|1611144576|1611144576|USDT|0.186
12383842|Binance|BTCUSDT|2021-01-20 12:09:36|34718.77|2.421|84054.14217|2|1611144576|1611144576|USDT|2.421
12383843|Binance|BTCUSDT|2021-01-20 12:09:36|34724.98|0.5|17362.49|2|1611144576|1611144577|USDT|0.5
12383846|Binance|BTCUSD_PERP|2021-01-20 12:09:38|34683.6|368|36800|2|1611144578|1611144578|USD|1.0611
12383848|Binance|BTCUSDT|2021-01-20 12:09:38|34726.4|0.049|1701.5936|2|1611144578|1611144578|USDT|0.049
12383849|Binance|BTCUSD_PERP|2021-01-20 12:09:38|34683.7|20|2000|2|1611144578|1611144578|USD|0.0577
12383853|Binance|BTCUSDT|2021-01-20 12:09:38|34729.7|0.15|5209.455|2|1611144578|1611144579|USDT|0.15
12383860|Binance|BTCUSDT|2021-01-20 12:09:40|34742.59|0.449|15599.42291|2|1611144580|1611144580|USDT|0.449
12383964|Binance|BTCUSD_PERP|2021-01-20 12:11:10|34540.5|17|1700|1|1611144670|1611144670|USD|0.0493
12383965|Binance|BTCUSDT|2021-01-20 12:11:14|34571.07|1.439|49747.76973|1|1611144674|1611144674|USDT|1.439
12383985|Binance|BTCUSD_PERP|2021-01-20 12:12:24|34508.5|100|10000|1|1611144744|1611144744|USD|0.2898
12383987|Binance|BTCUSDT|2021-01-20 12:12:41|34530.52|0.063|2175.42276|1|1611144761|1611144762|USDT|0.063
12383992|Binance|BTCUSDT|2021-01-20 12:13:17|34523.13|0.26|8976.0138|1|1611144797|1611144797|USDT|0.26
12383994|Binance|BTCUSDT|2021-01-20 12:13:21|34489.73|0.739|25487.91047|1|1611144801|1611144801|USDT|0.739
12383995|Binance|BTCUSD_PERP|2021-01-20 12:13:21|34458.5|13|1300|1|1611144801|1611144801|USD|0.0378
12383996|Binance|BTCUSDT|2021-01-20 12:13:21|34497.83|0.18|6209.6094|1|1611144801|1611144801|USDT|0.18
12383997|Binance|BTCUSD_PERP|2021-01-20 12:13:21|34459.6|93|9300|1|1611144801|1611144802|USD|0.2699
12384000|Binance|BTCUSDT|2021-01-20 12:13:23|34489.4|0.2|6897.88|1|1611144803|1611144803|USDT|0.2
12384006|Binance|BTCUSD_PERP|2021-01-20 12:13:32|34442.7|11|1100|1|1611144812|1611144813|USD|0.032
12384092|Binance|BTCUSDT|2021-01-20 12:15:39|34632.66|0.173|5991.45018|2|1611144939|1611144939|USDT|0.173
12384170|Binance|BTCUSDT|2021-01-20 12:16:42|34677.77|0.078|2704.86606|2|1611145002|1611145003|USDT|0.078
12384171|Binance|BTCUSDT|2021-01-20 12:16:43|34687.72|0.029|1005.94388|2|1611145003|1611145003|USDT|0.029
12384185|Binance|BTCUSDT|2021-01-20 12:16:44|34688.74|0.201|6972.43674|2|1611145004|1611145005|USDT|0.201
12384189|Binance|BTCUSDT|2021-01-20 12:16:45|34687.27|0.055|1907.79985|2|1611145005|1611145005|USDT|0.055
12384199|Binance|BTCUSDT|2021-01-20 12:16:49|34683.18|0.157|5445.25926|2|1611145009|1611145009|USDT|0.157
12384210|Binance|BTCUSDT|2021-01-20 12:16:54|34700.24|0.289|10028.36936|2|1611145014|1611145014|USDT|0.289
12384212|Binance|BTCUSDT|2021-01-20 12:16:55|34692.18|0.05|1734.609|2|1611145015|1611145015|USDT|0.05
12384242|Binance|BTCUSDT|2021-01-20 12:19:03|34492.46|1.369|47220.17774|1|1611145143|1611145143|USDT|1.369
12384243|Binance|BTCUSDT|2021-01-20 12:19:03|34493.36|0.061|2104.09496|1|1611145143|1611145143|USDT|0.061
12384245|Binance|BTCUSDT|2021-01-20 12:19:04|34507|0.07|2415.49|1|1611145144|1611145144|USDT|0.07
12384248|Binance|BTCUSDT|2021-01-20 12:19:10|34458.67|0.056|1929.68552|1|1611145150|1611145151|USDT|0.056
12384250|Binance|BTCUSDT|2021-01-20 12:19:11|34457.32|0.105|3618.0186|1|1611145151|1611145151|USDT|0.105
12384251|Binance|BTCUSDT|2021-01-20 12:19:11|34456.62|0.038|1309.35156|1|1611145151|1611145151|USDT|0.038
12384252|Binance|BTCUSDT|2021-01-20 12:19:11|34439.68|0.081|2789.61408|1|1611145151|1611145151|USDT|0.081
12384256|Binance|BTCUSDT|2021-01-20 12:19:16|34457.23|0.033|1137.08859|1|1611145156|1611145156|USDT|0.033
12384277|Binance|BTCUSDT|2021-01-20 12:20:57|34620.1|0.071|2458.0271|2|1611145257|1611145257|USDT|0.071
12384381|Binance|BTCUSDT|2021-01-20 12:25:01|34673.06|0.057|1976.36442|2|1611145501|1611145501|USDT|0.057
12384388|Binance|BTCUSDT|2021-01-20 12:25:25|34722.8|0.22|7639.016|2|1611145525|1611145525|USDT|0.22
12384394|Binance|BTCUSDT|2021-01-20 12:25:27|34746.88|0.095|3300.9536|2|1611145527|1611145527|USDT|0.095
12384405|Binance|BTCUSDT|2021-01-20 12:25:34|34750.47|1.459|50700.93573|2|1611145534|1611145534|USDT|1.459
12384406|Binance|BTCUSDT|2021-01-20 12:25:34|34749.46|0.088|3057.95248|2|1611145534|1611145534|USDT|0.088
12384407|Binance|BTCUSDT|2021-01-20 12:25:34|34748.66|0.073|2536.65218|2|1611145534|1611145534|USDT|0.073
12384408|Binance|BTCUSDT|2021-01-20 12:25:34|34748.69|0.032|1111.95808|2|1611145534|1611145534|USDT|0.032
12384411|Binance|BTCUSDT|2021-01-20 12:25:35|34749.92|0.059|2050.24528|2|1611145535|1611145535|USDT|0.059
12384414|Binance|BTCUSDT|2021-01-20 12:25:35|34752.12|0.393|13657.58316|2|1611145535|1611145535|USDT|0.393
12384427|Binance|BTCUSD_PERP|2021-01-20 12:25:44|34713.2|100|10000|2|1611145544|1611145545|USD|0.2881
12384451|Binance|BTCUSD_PERP|2021-01-20 12:26:21|34731.1|86|8600|2|1611145581|1611145581|USD|0.2477
12384460|Binance|BTCUSDT|2021-01-20 12:26:44|34749|0.042|1459.458|2|1611145604|1611145604|USDT|0.042
12384463|Binance|BTCUSDT|2021-01-20 12:26:44|34749|1|34749|2|1611145604|1611145605|USDT|1
12384464|Binance|BTCUSDT|2021-01-20 12:26:44|34749|0.034|1181.466|2|1611145604|1611145605|USDT|0.034
12384465|Binance|BTCUSDT|2021-01-20 12:26:45|34748.99|0.563|19563.68137|2|1611145605|1611145605|USDT|0.563
12384467|Binance|BTCUSDT|2021-01-20 12:26:45|34749.34|0.763|26513.74642|2|1611145605|1611145605|USDT|0.763
12384515|Binance|BTCUSD_PERP|2021-01-20 12:30:07|34734.5|158|15800|2|1611145807|1611145807|USD|0.4549
12384516|Binance|BTCUSDT|2021-01-20 12:30:08|34766.55|0.293|10186.59915|2|1611145808|1611145808|USDT|0.293
12384522|Binance|BTCUSDT|2021-01-20 12:30:30|34799.93|0.103|3584.39279|2|1611145830|1611145830|USDT|0.103
12384523|Binance|BTCUSDT|2021-01-20 12:30:31|34799.23|0.2|6959.846|2|1611145831|1611145831|USDT|0.2
12384524|Binance|BTCUSDT|2021-01-20 12:30:31|34799.98|0.2|6959.996|2|1611145831|1611145831|USDT|0.2
12384525|Binance|BTCUSDT|2021-01-20 12:30:31|34796.56|0.03|1043.8968|2|1611145831|1611145831|USDT|0.03
12384526|Binance|BTCUSD_PERP|2021-01-20 12:30:32|34776.3|501|50100|2|1611145832|1611145833|USD|1.4407
12384527|Binance|BTCUSD_PERP|2021-01-20 12:30:32|34780.6|300|30000|2|1611145832|1611145833|USD|0.8626
12384529|Binance|BTCUSDT|2021-01-20 12:30:33|34787.89|2|69575.78|2|1611145833|1611145834|USDT|2
12384530|Binance|BTCUSDT|2021-01-20 12:30:34|34793.61|0.09|3131.4249|2|1611145834|1611145834|USDT|0.09
12384531|Binance|BTCUSD_PERP|2021-01-20 12:30:34|34777.7|21|2100|2|1611145834|1611145834|USD|0.0604
12384532|Binance|BTCUSDT|2021-01-20 12:30:34|34798.56|0.047|1635.53232|2|1611145834|1611145834|USDT|0.047
12384533|Binance|BTCUSDT|2021-01-20 12:30:34|34799.86|1.331|46318.61366|2|1611145834|1611145834|USDT|1.331
12384534|Binance|BTCUSDT|2021-01-20 12:30:34|34800|0.297|10335.6|2|1611145834|1611145834|USDT|0.297
12384536|Binance|BTCUSDT|2021-01-20 12:30:34|34800|0.1|3480|2|1611145834|1611145834|USDT|0.1
12384537|Binance|BTCUSDT|2021-01-20 12:30:34|34798.65|0.029|1009.16085|2|1611145834|1611145834|USDT|0.029
12384602|Binance|BTCUSDT|2021-01-20 12:33:49|34810.45|0.055|1914.57475|2|1611146029|1611146029|USDT|0.055
12384605|Binance|BTCUSDT|2021-01-20 12:33:50|34812.43|0.04|1392.4972|2|1611146030|1611146030|USDT|0.04
12384617|Binance|BTCUSDT|2021-01-20 12:33:56|34830.64|0.047|1637.04008|2|1611146036|1611146037|USDT|0.047
12384621|Binance|BTCUSDT|2021-01-20 12:33:58|34830.66|0.08|2786.4528|2|1611146038|1611146038|USDT|0.08
12384624|Binance|BTCUSDT|2021-01-20 12:33:59|34832.93|0.111|3866.45523|2|1611146039|1611146039|USDT|0.111
12384646|Binance|BTCUSDT|2021-01-20 12:34:03|34830.25|0.065|2263.96625|2|1611146043|1611146043|USDT|0.065
12384648|Binance|BTCUSDT|2021-01-20 12:34:07|34830|0.391|13618.53|2|1611146047|1611146048|USDT|0.391
12384678|Binance|BTCUSDT|2021-01-20 12:37:18|34655|0.054|1871.37|1|1611146238|1611146238|USDT|0.054
12384679|Binance|BTCUSDT|2021-01-20 12:37:18|34655|0.18|6237.9|1|1611146238|1611146239|USDT|0.18
12384681|Binance|BTCUSDT|2021-01-20 12:37:36|34645.09|0.721|24979.10989|1|1611146256|1611146257|USDT|0.721
12384717|Binance|BTCUSD_PERP|2021-01-20 12:38:00|34589.6|100|10000|1|1611146280|1611146281|USD|0.2892
12384741|Binance|BTCUSD_PERP|2021-01-20 12:40:59|34578.4|45|4500|1|1611146459|1611146459|USD|0.1302
12384745|Binance|BTCUSDT|2021-01-20 12:41:00|34599.87|0.129|4463.38323|1|1611146460|1611146460|USDT|0.129
12384747|Binance|BTCUSDT|2021-01-20 12:41:01|34583.68|0.293|10133.01824|1|1611146461|1611146461|USDT|0.293
12384748|Binance|BTCUSDT|2021-01-20 12:41:01|34584.39|0.103|3562.19217|1|1611146461|1611146462|USDT|0.103
12384749|Binance|BTCUSDT|2021-01-20 12:41:02|34588.92|0.2|6917.784|1|1611146462|1611146462|USDT|0.2
12384750|Binance|BTCUSDT|2021-01-20 12:41:02|34588.71|0.066|2282.85486|1|1611146462|1611146462|USDT|0.066
12384751|Binance|BTCUSDT|2021-01-20 12:41:02|34588.12|0.837|28950.25644|1|1611146462|1611146462|USDT|0.837
12384752|Binance|BTCUSD_PERP|2021-01-20 12:41:04|34587.4|12|1200|1|1611146464|1611146464|USD|0.0347
12384780|Binance|BTCUSDT|2021-01-20 12:47:49|34574.14|0.105|3630.2847|1|1611146869|1611146869|USDT|0.105
12384781|Binance|BTCUSDT|2021-01-20 12:47:54|34572.07|0.36|12445.9452|1|1611146874|1611146874|USDT|0.36
12384782|Binance|BTCUSDT|2021-01-20 12:47:54|34566.68|0.399|13792.10532|1|1611146874|1611146875|USDT|0.399
12384783|Binance|BTCUSDT|2021-01-20 12:47:54|34565.42|1.28|44243.7376|1|1611146874|1611146875|USDT|1.28
12384784|Binance|BTCUSDT|2021-01-20 12:47:55|34569.41|0.097|3353.23277|1|1611146875|1611146875|USDT|0.097
12384786|Binance|BTCUSD_210326|2021-01-20 12:47:57|35744.7|13|1300|1|1611146877|1611146877|USD|0.0364
12384839|Binance|BTCUSDT|2021-01-20 12:49:10|34521.83|1.283|44291.50789|1|1611146950|1611146950|USDT|1.283
12384849|Binance|BTCUSD_PERP|2021-01-20 12:49:17|34500.1|57|5700|1|1611146957|1611146957|USD|0.1653
12384863|Binance|BTCUSDT|2021-01-20 12:49:24|34510|0.152|5245.52|1|1611146964|1611146964|USDT|0.152
12384870|Binance|BTCUSD_PERP|2021-01-20 12:49:27|34491.9|47|4700|1|1611146967|1611146967|USD|0.1363
12384903|Binance|BTCUSDT|2021-01-20 12:51:09|34676.2|0.182|6311.0684|2|1611147069|1611147069|USDT|0.182
12384905|Binance|BTCUSDT|2021-01-20 12:51:11|34682.63|0.282|9780.50166|2|1611147071|1611147072|USDT|0.282
12384907|Binance|BTCUSD_PERP|2021-01-20 12:51:13|34657.6|1664|166400|2|1611147073|1611147073|USD|4.8013
12384910|Binance|BTCUSDT|2021-01-20 12:51:14|34700.84|0.05|1735.042|2|1611147074|1611147074|USDT|0.05
12384913|Binance|BTCUSDT|2021-01-20 12:51:16|34682.72|0.217|7526.15024|2|1611147076|1611147076|USDT|0.217
12384930|Binance|BTCUSDT|2021-01-20 12:53:13|34724.26|3.376|117229.10176|2|1611147193|1611147193|USDT|3.376
12384931|Binance|BTCUSDT|2021-01-20 12:53:13|34724.4|0.795|27605.898|2|1611147193|1611147193|USDT|0.795
12384932|Binance|BTCUSDT|2021-01-20 12:53:13|34726.03|0.456|15835.06968|2|1611147193|1611147193|USDT|0.456
12384944|Binance|BTCUSDT|2021-01-20 12:53:20|34730.92|0.116|4028.78672|2|1611147200|1611147200|USDT|0.116
12384974|Binance|BTCUSDT|2021-01-20 12:59:36|34746.89|0.163|5663.74307|2|1611147576|1611147576|USDT|0.163
12384976|Binance|BTCUSDT|2021-01-20 12:59:37|34729.52|0.54|18753.9408|2|1611147577|1611147577|USDT|0.54
12385003|Binance|BTCUSD_PERP|2021-01-20 13:01:43|34711.2|20|2000|2|1611147703|1611147703|USD|0.0577
12385024|Binance|BTCUSDT|2021-01-20 13:05:09|34602|0.225|7785.45|1|1611147909|1611147909|USDT|0.225
12385026|Binance|BTCUSDT|2021-01-20 13:05:10|34606.48|0.177|6125.34696|1|1611147910|1611147910|USDT|0.177
12385032|Binance|BTCUSDT|2021-01-20 13:05:12|34589.16|1.428|49393.32048|1|1611147912|1611147912|USDT|1.428
12385049|Binance|BTCUSDT|2021-01-20 13:05:51|34585.99|0.08|2766.8792|1|1611147951|1611147951|USDT|0.08
12385090|Binance|BTCUSDT|2021-01-20 13:06:16|34563.75|0.36|12442.95|1|1611147976|1611147976|USDT|0.36
12385091|Binance|BTCUSDT|2021-01-20 13:06:16|34561.74|0.186|6428.48364|1|1611147976|1611147976|USDT|0.186
12385102|Binance|BTCUSDT|2021-01-20 13:06:19|34549.22|0.052|1796.55944|1|1611147979|1611147979|USDT|0.052
12385186|Binance|BTCUSDT|2021-01-20 13:07:47|34535.85|0.072|2486.5812|1|1611148067|1611148067|USDT|0.072
12385209|Binance|BTCUSDT|2021-01-20 13:08:29|34532.93|0.063|2175.57459|1|1611148109|1611148109|USDT|0.063
12385210|Binance|BTCUSDT|2021-01-20 13:08:29|34530.27|0.6|20718.162|1|1611148109|1611148110|USDT|0.6
12385211|Binance|BTCUSDT|2021-01-20 13:08:31|34530|0.174|6008.22|1|1611148111|1611148112|USDT|0.174
12385214|Binance|BTCUSDT|2021-01-20 13:08:34|34512.01|0.075|2588.40075|1|1611148114|1611148115|USDT|0.075
12385215|Binance|BTCUSD_PERP|2021-01-20 13:08:34|34490.7|55|5500|1|1611148114|1611148115|USD|0.1595
12385220|Binance|BTCUSDT|2021-01-20 13:08:35|34512.04|0.047|1622.06588|1|1611148115|1611148115|USDT|0.047
12385227|Binance|BTCUSDT|2021-01-20 13:08:39|34500.01|0.231|7969.50231|1|1611148119|1611148119|USDT|0.231
12385228|Binance|BTCUSDT|2021-01-20 13:08:41|34500.49|0.157|5416.57693|1|1611148121|1611148121|USDT|0.157
12385231|Binance|BTCUSDT|2021-01-20 13:08:42|34500.01|0.033|1138.50033|1|1611148122|1611148122|USDT|0.033
12385235|Binance|BTCUSD_PERP|2021-01-20 13:08:44|34477.6|16|1600|1|1611148124|1611148124|USD|0.0465
12385258|Binance|BTCUSDT|2021-01-20 13:09:04|34482.6|0.053|1827.5778|1|1611148144|1611148144|USDT|0.053
12385260|Binance|BTCUSDT|2021-01-20 13:09:04|34483.48|0.055|1896.5914|1|1611148144|1611148144|USDT|0.055
12385261|Binance|BTCUSDT|2021-01-20 13:09:04|34483.49|0.162|5586.32538|1|1611148144|1611148144|USDT|0.162
12385263|Binance|BTCUSD_PERP|2021-01-20 13:09:04|34454.9|268|26800|1|1611148144|1611148144|USD|0.7779
12385265|Binance|BTCUSDT|2021-01-20 13:09:05|34485.65|0.22|7586.843|1|1611148145|1611148145|USDT|0.22
12385276|Binance|BTCUSD_PERP|2021-01-20 13:09:07|34457|350|35000|1|1611148147|1611148147|USD|1.0158
12385284|Binance|BTCUSDT|2021-01-20 13:09:08|34479.01|0.047|1620.51347|1|1611148148|1611148149|USDT|0.047
12385312|Binance|BTCUSDT|2021-01-20 13:09:35|34450.11|0.722|24872.97942|1|1611148175|1611148175|USDT|0.722
12385314|Binance|BTCUSDT|2021-01-20 13:09:36|34454.39|0.166|5719.42874|1|1611148176|1611148176|USDT|0.166
12385326|Binance|BTCUSDT|2021-01-20 13:09:39|34455.45|0.279|9613.07055|1|1611148179|1611148179|USDT|0.279
12385328|Binance|BTCUSDT|2021-01-20 13:09:42|34424.25|0.036|1239.273|1|1611148182|1611148182|USDT|0.036
12385332|Binance|BTCUSD_PERP|2021-01-20 13:09:42|34386.9|551|55100|1|1611148182|1611148182|USD|1.6024
12385334|Binance|BTCUSDT|2021-01-20 13:09:42|34410.1|0.047|1617.2747|1|1611148182|1611148182|USDT|0.047
12385338|Binance|BTCUSDT|2021-01-20 13:09:42|34397.09|0.2|6879.418|1|1611148182|1611148183|USDT|0.2
12385344|Binance|BTCUSDT|2021-01-20 13:09:43|34397.09|0.089|3061.34101|1|1611148183|1611148183|USDT|0.089
12385347|Binance|BTCUSDT|2021-01-20 13:09:43|34397.09|0.55|18918.3995|1|1611148183|1611148183|USDT|0.55
12385349|Binance|BTCUSDT|2021-01-20 13:09:44|34398.16|0.135|4643.7516|1|1611148184|1611148184|USDT|0.135
12385352|Binance|BTCUSDT|2021-01-20 13:09:44|34398.22|0.322|11076.22684|1|1611148184|1611148184|USDT|0.322
12385356|Binance|BTCUSDT|2021-01-20 13:09:44|34398.22|0.5|17199.11|1|1611148184|1611148184|USDT|0.5
12385362|Binance|BTCUSDT|2021-01-20 13:09:44|34377.78|0.615|21142.3347|1|1611148184|1611148184|USDT|0.615
12385369|Binance|BTCUSDT|2021-01-20 13:09:45|34371.14|0.05|1718.557|1|1611148185|1611148185|USDT|0.05
12385377|Binance|BTCUSD_PERP|2021-01-20 13:09:45|34348.3|53|5300|1|1611148185|1611148186|USD|0.1544
12385378|Binance|BTCUSD_PERP|2021-01-20 13:09:45|34348.3|300|30000|1|1611148185|1611148186|USD|0.8735
12385380|Binance|BTCUSDT|2021-01-20 13:09:46|34395.98|0.15|5159.397|1|1611148186|1611148186|USDT|0.15
12385382|Binance|BTCUSDT|2021-01-20 13:09:46|34391.33|0.089|3060.82837|1|1611148186|1611148186|USDT|0.089
12385383|Binance|BTCUSDT|2021-01-20 13:09:46|34395.08|0.103|3542.69324|1|1611148186|1611148186|USDT|0.103
12385384|Binance|BTCUSDT|2021-01-20 13:09:46|34395.08|0.04|1375.8032|1|1611148186|1611148187|USDT|0.04
12385385|Binance|BTCUSDT|2021-01-20 13:09:46|34395.72|0.186|6397.60392|1|1611148186|1611148187|USDT|0.186
12385388|Binance|BTCUSD_210326|2021-01-20 13:09:46|35527.3|4000|400000|1|1611148186|1611148187|USD|11.259
12385389|Binance|BTCUSDT|2021-01-20 13:09:47|34391.68|0.536|18433.94048|1|1611148187|1611148187|USDT|0.536
12385390|Binance|BTCUSDT|2021-01-20 13:09:47|34385.81|1.267|43566.82127|1|1611148187|1611148187|USDT|1.267
12385391|Binance|BTCUSDT|2021-01-20 13:09:47|34389.99|0.04|1375.5996|1|1611148187|1611148187|USDT|0.04
12385417|Binance|BTCUSD_PERP|2021-01-20 13:09:54|34354.3|12|1200|1|1611148194|1611148194|USD|0.035
12385420|Binance|BTCUSDT|2021-01-20 13:09:55|34365.89|0.278|9553.71742|1|1611148195|1611148195|USDT|0.278
12385422|Binance|BTCUSD_PERP|2021-01-20 13:09:55|34349.1|104|10400|1|1611148195|1611148195|USD|0.3028
12385475|Binance|BTCUSDT|2021-01-20 13:10:02|34375.99|0.075|2578.19925|1|1611148202|1611148202|USDT|0.075
12385515|Binance|BTCUSDT|2021-01-20 13:12:38|34521.13|0.037|1277.28181|2|1611148358|1611148358|USDT|0.037
12385552|Binance|BTCUSDT|2021-01-20 13:15:05|34380.17|1.465|50366.94905|1|1611148505|1611148505|USDT|1.465
12385565|Binance|BTCUSDT|2021-01-20 13:15:12|34365.6|0.2|6873.12|1|1611148512|1611148513|USDT|0.2
12385571|Binance|BTCUSDT|2021-01-20 13:15:21|34358.92|0.037|1271.28004|1|1611148521|1611148521|USDT|0.037
12385572|Binance|BTCUSDT|2021-01-20 13:15:21|34360.28|0.108|3710.91024|1|1611148521|1611148521|USDT|0.108
12385590|Binance|BTCUSD_PERP|2021-01-20 13:15:29|34314.3|124|12400|1|1611148529|1611148529|USD|0.3614
12385592|Binance|BTCUSDT|2021-01-20 13:15:29|34335.04|0.36|12360.6144|1|1611148529|1611148529|USDT|0.36
12385611|Binance|BTCUSDT|2021-01-20 13:15:30|34320.88|0.05|1716.044|1|1611148530|1611148530|USDT|0.05
12385630|Binance|BTCUSDT|2021-01-20 13:15:31|34314.37|1.047|35927.14539|1|1611148531|1611148531|USDT|1.047
12385632|Binance|BTCUSDT|2021-01-20 13:15:31|34317.93|0.21|7206.7653|1|1611148531|1611148531|USDT|0.21
12385634|Binance|BTCUSDT|2021-01-20 13:15:31|34314.24|0.485|16642.4064|1|1611148531|1611148531|USDT|0.485
12385636|Binance|BTCUSDT|2021-01-20 13:15:31|34318.98|0.057|1956.18186|1|1611148531|1611148531|USDT|0.057
12385638|Binance|BTCUSDT|2021-01-20 13:15:31|34317.44|0.35|12011.104|1|1611148531|1611148532|USDT|0.35
12385645|Binance|BTCUSDT|2021-01-20 13:15:32|34317.63|0.148|5079.00924|1|1611148532|1611148532|USDT|0.148
12385660|Binance|BTCUSDT|2021-01-20 13:15:32|34317.43|0.034|1166.79262|1|1611148532|1611148532|USDT|0.034
12385724|Binance|BTCUSD_PERP|2021-01-20 13:16:19|34468.7|350|35000|2|1611148579|1611148579|USD|1.0155
12385733|Binance|BTCUSD_PERP|2021-01-20 13:16:39|34517.9|37|3700|2|1611148599|1611148599|USD|0.1072
12385743|Binance|BTCUSD_210326|2021-01-20 13:16:50|35757.1|200|20000|2|1611148610|1611148610|USD|0.5594
12385747|Binance|BTCUSDT|2021-01-20 13:16:55|34611.42|0.148|5122.49016|2|1611148615|1611148615|USDT|0.148
12385754|Binance|BTCUSDT|2021-01-20 13:16:59|34618.71|0.03|1038.5613|2|1611148619|1611148619|USDT|0.03
12385755|Binance|BTCUSDT|2021-01-20 13:16:59|34611.43|0.341|11802.49763|2|1611148619|1611148619|USDT|0.341
12385793|Binance|BTCUSDT|2021-01-20 13:19:51|34438.39|0.189|6508.85571|1|1611148791|1611148792|USDT|0.189
12385800|Binance|BTCUSDT|2021-01-20 13:20:18|34401.85|0.045|1548.08325|1|1611148818|1611148818|USDT|0.045
12385801|Binance|BTCUSDT|2021-01-20 13:20:18|34401.85|0.034|1169.6629|1|1611148818|1611148819|USDT|0.034
12385803|Binance|BTCUSDT|2021-01-20 13:20:19|34401.65|0.055|1892.09075|1|1611148819|1611148819|USDT|0.055
12385840|Binance|BTCUSDT|2021-01-20 13:21:00|34352.44|0.04|1374.0976|1|1611148860|1611148860|USDT|0.04
12385848|Binance|BTCUSDT|2021-01-20 13:21:02|34355.5|0.054|1855.197|1|1611148862|1611148862|USDT|0.054
12385871|Binance|BTCUSDT|2021-01-20 13:21:19|34311.26|0.165|5661.3579|1|1611148879|1611148879|USDT|0.165
12385878|Binance|BTCUSDT|2021-01-20 13:21:20|34294.14|0.335|11488.5369|1|1611148880|1611148881|USDT|0.335
12385887|Binance|BTCUSDT|2021-01-20 13:21:21|34275.43|0.514|17617.57102|1|1611148881|1611148881|USDT|0.514
12385888|Binance|BTCUSDT|2021-01-20 13:21:21|34273.27|0.212|7265.93324|1|1611148881|1611148881|USDT|0.212
12385889|Binance|BTCUSDT|2021-01-20 13:21:21|34271.27|0.1|3427.127|1|1611148881|1611148881|USDT|0.1
12385893|Binance|BTCUSDT|2021-01-20 13:21:21|34272.16|0.078|2673.22848|1|1611148881|1611148882|USDT|0.078
12385896|Binance|BTCUSDT|2021-01-20 13:21:21|34269.79|0.161|5517.43619|1|1611148881|1611148882|USDT|0.161
12385900|Binance|BTCUSDT|2021-01-20 13:21:22|34275|0.04|1371|1|1611148882|1611148882|USDT|0.04
12385901|Binance|BTCUSDT|2021-01-20 13:21:22|34274.42|1.028|35234.10376|1|1611148882|1611148882|USDT|1.028
12385903|Binance|BTCUSDT|2021-01-20 13:21:22|34272.51|2.062|70669.91562|1|1611148882|1611148882|USDT|2.062
12385904|Binance|BTCUSDT|2021-01-20 13:21:22|34272.27|0.093|3187.32111|1|1611148882|1611148882|USDT|0.093
12385909|Binance|BTCUSD_PERP|2021-01-20 13:21:22|34240.2|174|17400|1|1611148882|1611148882|USD|0.5082
12385914|Binance|BTCUSDT|2021-01-20 13:21:22|34264.68|0.21|7195.5828|1|1611148882|1611148883|USDT|0.21
12385921|Binance|BTCUSDT|2021-01-20 13:21:22|34264.65|0.059|2021.61435|1|1611148882|1611148883|USDT|0.059
12385922|Binance|BTCUSDT|2021-01-20 13:21:22|34263.16|0.187|6407.21092|1|1611148882|1611148883|USDT|0.187
12385924|Binance|BTCUSDT|2021-01-20 13:21:23|34263.44|0.072|2466.96768|1|1611148883|1611148883|USDT|0.072
12385925|Binance|BTCUSDT|2021-01-20 13:21:23|34262.26|0.307|10518.51382|1|1611148883|1611148883|USDT|0.307
12385927|Binance|BTCUSD_PERP|2021-01-20 13:21:23|34237.6|19|1900|1|1611148883|1611148883|USD|0.0555
12385928|Binance|BTCUSDT|2021-01-20 13:21:23|34265.82|0.157|5379.73374|1|1611148883|1611148883|USDT|0.157
12385929|Binance|BTCUSDT|2021-01-20 13:21:23|34265.82|0.04|1370.6328|1|1611148883|1611148883|USDT|0.04
12385931|Binance|BTCUSDT|2021-01-20 13:21:23|34265.82|0.06|2055.9492|1|1611148883|1611148883|USDT|0.06
12385932|Binance|BTCUSDT|2021-01-20 13:21:23|34265.37|0.227|7778.23899|1|1611148883|1611148883|USDT|0.227
12385934|Binance|BTCUSDT|2021-01-20 13:21:23|34262.38|1.035|35461.5633|1|1611148883|1611148883|USDT|1.035
12385935|Binance|BTCUSDT|2021-01-20 13:21:23|34262.98|0.07|2398.4086|1|1611148883|1611148883|USDT|0.07
12385943|Binance|BTCUSDT|2021-01-20 13:21:23|34264.67|0.03|1027.9401|1|1611148883|1611148883|USDT|0.03
12385945|Binance|BTCUSDT|2021-01-20 13:21:23|34264.36|0.2|6852.872|1|1611148883|1611148883|USDT|0.2
12385948|Binance|BTCUSDT|2021-01-20 13:21:23|34265|0.067|2295.755|1|1611148883|1611148884|USDT|0.067
12385994|Binance|BTCUSDT|2021-01-20 13:21:32|34260.87|0.049|1678.78263|1|1611148892|1611148892|USDT|0.049
12386115|Binance|BTCUSD_210326|2021-01-20 13:24:38|35556|26|2600|2|1611149078|1611149078|USD|0.0732
12386116|Binance|BTCUSDT|2021-01-20 13:24:38|34443.85|0.292|10057.6042|2|1611149078|1611149078|USDT|0.292
12386131|Binance|BTCUSDT|2021-01-20 13:25:22|34499.68|0.4|13799.872|2|1611149122|1611149122|USDT|0.4
12386135|Binance|BTCUSD_PERP|2021-01-20 13:25:28|34470.2|50|5000|2|1611149128|1611149129|USD|0.1451
12386153|Binance|BTCUSDT|2021-01-20 13:27:37|34486.92|0.033|1138.06836|1|1611149257|1611149257|USDT|0.033
12386178|Binance|BTCUSDT|2021-01-20 13:30:26|34598.66|0.032|1107.15712|2|1611149426|1611149426|USDT|0.032
12386201|Binance|BTCUSDT|2021-01-20 13:30:44|34608.05|0.14|4845.127|2|1611149444|1611149444|USDT|0.14
12386208|Binance|BTCUSD_PERP|2021-01-20 13:30:46|34586.5|215|21500|2|1611149446|1611149446|USD|0.6217
12386209|Binance|BTCUSD_PERP|2021-01-20 13:30:46|34590.2|435|43500|2|1611149446|1611149446|USD|1.2576
12386210|Binance|BTCUSDT|2021-01-20 13:30:46|34624.28|0.24|8309.8272|2|1611149446|1611149447|USDT|0.24
12386220|Binance|BTCUSDT|2021-01-20 13:30:49|34645.97|0.28|9700.8716|2|1611149449|1611149449|USDT|0.28
12386226|Binance|BTCUSD_210326|2021-01-20 13:30:51|35790.4|25|2500|2|1611149451|1611149451|USD|0.0699
12386278|Binance|BTCUSDT|2021-01-20 13:34:59|34607.78|0.174|6021.75372|2|1611149699|1611149700|USDT|0.174
12386304|Binance|BTCUSDT|2021-01-20 13:39:26|34638.54|0.063|2182.22802|2|1611149966|1611149966|USDT|0.063
12386306|Binance|BTCUSDT|2021-01-20 13:39:29|34659.36|0.032|1109.09952|2|1611149969|1611149969|USDT|0.032
12386308|Binance|BTCUSDT|2021-01-20 13:39:29|34660.2|0.034|1178.4468|2|1611149969|1611149970|USDT|0.034
12386312|Binance|BTCUSDT|2021-01-20 13:39:31|34673.05|0.746|25866.0953|2|1611149971|1611149972|USDT|0.746
12386315|Binance|BTCUSD_PERP|2021-01-20 13:39:33|34648.5|30|3000|2|1611149973|1611149973|USD|0.0866
12386322|Binance|BTCUSDT|2021-01-20 13:39:35|34693.04|0.051|1769.34504|2|1611149975|1611149975|USDT|0.051
12386330|Binance|BTCUSDT|2021-01-20 13:39:42|34724.18|0.191|6632.31838|2|1611149982|1611149983|USDT|0.191
12386332|Binance|BTCUSDT|2021-01-20 13:39:43|34741.76|0.95|33004.672|2|1611149983|1611149983|USDT|0.95
12386334|Binance|BTCUSDT|2021-01-20 13:39:45|34732.32|0.046|1597.68672|2|1611149985|1611149985|USDT|0.046
12386335|Binance|BTCUSDT|2021-01-20 13:39:45|34735.54|0.678|23550.69612|2|1611149985|1611149986|USDT|0.678
12386336|Binance|BTCUSDT|2021-01-20 13:39:45|34733.99|0.463|16081.83737|2|1611149985|1611149986|USDT|0.463
12386337|Binance|BTCUSDT|2021-01-20 13:39:46|34732.25|0.045|1562.95125|2|1611149986|1611149986|USDT|0.045
12386351|Binance|BTCUSDT|2021-01-20 13:39:55|34741.58|0.036|1250.69688|2|1611149995|1611149995|USDT|0.036
12386352|Binance|BTCUSDT|2021-01-20 13:39:55|34741.58|0.379|13167.05882|2|1611149995|1611149995|USDT|0.379
12386365|Binance|BTCUSDT|2021-01-20 13:39:55|34739.37|0.09|3126.5433|2|1611149995|1611149995|USDT|0.09
12386367|Binance|BTCUSDT|2021-01-20 13:39:55|34733.9|0.11|3820.729|2|1611149995|1611149995|USDT|0.11
12386368|Binance|BTCUSDT|2021-01-20 13:39:56|34733.99|0.034|1180.95566|2|1611149996|1611149996|USDT|0.034
12386369|Binance|BTCUSDT|2021-01-20 13:39:56|34737.24|0.03|1042.1172|2|1611149996|1611149996|USDT|0.03
12386370|Binance|BTCUSDT|2021-01-20 13:39:56|34745.06|0.276|9589.63656|2|1611149996|1611149996|USDT|0.276
12386372|Binance|BTCUSDT|2021-01-20 13:39:56|34745.63|0.084|2918.63292|2|1611149996|1611149996|USDT|0.084
12386394|Binance|BTCUSDT|2021-01-20 13:40:03|34757.08|0.078|2711.05224|2|1611150003|1611150003|USDT|0.078
12386395|Binance|BTCUSDT|2021-01-20 13:40:03|34757.08|0.052|1807.36816|2|1611150003|1611150003|USDT|0.052
12386402|Binance|BTCUSDT|2021-01-20 13:40:12|34771.34|2|69542.68|2|1611150012|1611150012|USDT|2
12386404|Binance|BTCUSDT|2021-01-20 13:40:12|34775.43|0.337|11719.31991|2|1611150012|1611150012|USDT|0.337
12386406|Binance|BTCUSD_PERP|2021-01-20 13:40:12|34737.7|69|6900|2|1611150012|1611150012|USD|0.1987
12386417|Binance|BTCUSDT|2021-01-20 13:40:16|34800|0.09|3132|2|1611150016|1611150016|USDT|0.09
12386419|Binance|BTCUSDT|2021-01-20 13:40:16|34798.18|0.051|1774.70718|2|1611150016|1611150016|USDT|0.051
12386421|Binance|BTCUSD_PERP|2021-01-20 13:40:16|34757.8|657|65700|2|1611150016|1611150016|USD|1.8903
12386422|Binance|BTCUSDT|2021-01-20 13:40:17|34797.05|0.16|5567.528|2|1611150017|1611150017|USDT|0.16
12386443|Binance|BTCUSDT|2021-01-20 13:40:45|34810.95|0.63|21930.8985|2|1611150045|1611150045|USDT|0.63
12386444|Binance|BTCUSDT|2021-01-20 13:40:45|34810.45|0.038|1322.7971|2|1611150045|1611150045|USDT|0.038
12386464|Binance|BTCUSDT|2021-01-20 13:41:07|34831.91|6.138|213798.26358|2|1611150067|1611150067|USDT|6.138
12386493|Binance|BTCUSDT|2021-01-20 13:43:18|34826.09|0.9|31343.481|2|1611150198|1611150198|USDT|0.9
12386516|Binance|BTCUSDT|2021-01-20 13:45:18|34849.13|1.298|45234.17074|2|1611150318|1611150318|USDT|1.298
12386524|Binance|BTCUSDT|2021-01-20 13:45:26|34861.75|1.461|50933.01675|2|1611150326|1611150326|USDT|1.461
12386539|Binance|BTCUSDT|2021-01-20 13:45:33|34874.34|0.05|1743.717|2|1611150333|1611150333|USDT|0.05
12386541|Binance|BTCUSDT|2021-01-20 13:45:34|34873.01|0.064|2231.87264|2|1611150334|1611150334|USDT|0.064
12386545|Binance|BTCUSDT|2021-01-20 13:45:35|34879.01|0.08|2790.3208|2|1611150335|1611150335|USDT|0.08
12386547|Binance|BTCUSDT|2021-01-20 13:45:36|34879.38|1|34879.38|2|1611150336|1611150336|USDT|1
12386548|Binance|BTCUSDT|2021-01-20 13:45:36|34880|0.975|34008|2|1611150336|1611150336|USDT|0.975
12386553|Binance|BTCUSD_PERP|2021-01-20 13:45:38|34844.2|16|1600|2|1611150338|1611150338|USD|0.046
12386586|Binance|BTCUSDT|2021-01-20 13:46:09|34879.26|0.161|5615.56086|2|1611150369|1611150369|USDT|0.161
12386608|Binance|BTCUSDT|2021-01-20 13:46:15|34898.51|0.207|7223.99157|2|1611150375|1611150375|USDT|0.207
12386610|Binance|BTCUSDT|2021-01-20 13:46:15|34895.54|0.378|13190.51412|2|1611150375|1611150376|USDT|0.378
12386612|Binance|BTCUSD_PERP|2021-01-20 13:46:16|34870|82|8200|2|1611150376|1611150376|USD|0.2352
12386616|Binance|BTCUSDT|2021-01-20 13:46:17|34903.15|0.037|1291.41655|2|1611150377|1611150377|USDT|0.037
12386621|Binance|BTCUSDT|2021-01-20 13:46:19|34889.49|0.1|3488.949|2|1611150379|1611150379|USDT|0.1
12386629|Binance|BTCUSD_PERP|2021-01-20 13:46:22|34867.8|122|12200|2|1611150382|1611150382|USD|0.3499
12386642|Binance|BTCUSDT|2021-01-20 13:46:25|34910.17|0.992|34630.88864|2|1611150385|1611150385|USDT|0.992
12386646|Binance|BTCUSDT|2021-01-20 13:46:25|34910.31|0.086|3002.28666|2|1611150385|1611150385|USDT|0.086
12386648|Binance|BTCUSDT|2021-01-20 13:46:26|34908.22|0.211|7365.63442|2|1611150386|1611150386|USDT|0.211
12386652|Binance|BTCUSDT|2021-01-20 13:46:27|34914.37|0.363|12673.91631|2|1611150387|1611150387|USDT|0.363
12386653|Binance|BTCUSDT|2021-01-20 13:46:28|34919.99|0.144|5028.47856|2|1611150388|1611150388|USDT|0.144
12386664|Binance|BTCUSDT|2021-01-20 13:46:42|34926.24|0.25|8731.56|2|1611150402|1611150403|USDT|0.25
12386665|Binance|BTCUSDT|2021-01-20 13:46:43|34926.78|0.174|6077.25972|2|1611150403|1611150403|USDT|0.174
12386774|Binance|BTCUSDT|2021-01-20 13:47:46|34955.48|0.73|25517.5004|2|1611150466|1611150466|USDT|0.73
12386775|Binance|BTCUSDT|2021-01-20 13:47:46|34955.49|0.03|1048.6647|2|1611150466|1611150466|USDT|0.03
12386776|Binance|BTCUSDT|2021-01-20 13:47:46|34955|0.042|1468.11|2|1611150466|1611150466|USDT|0.042
12386777|Binance|BTCUSDT|2021-01-20 13:47:46|34955|0.035|1223.425|2|1611150466|1611150467|USDT|0.035
12386779|Binance|BTCUSDT|2021-01-20 13:47:47|34947.9|0.031|1083.3849|2|1611150467|1611150467|USDT|0.031
12386782|Binance|BTCUSDT|2021-01-20 13:47:47|34946.28|0.493|17228.51604|2|1611150467|1611150467|USDT|0.493
12386786|Binance|BTCUSDT|2021-01-20 13:47:48|34949.84|0.315|11009.1996|2|1611150468|1611150468|USDT|0.315
12386787|Binance|BTCUSDT|2021-01-20 13:47:48|34949.84|0.045|1572.7428|2|1611150468|1611150469|USDT|0.045
12386794|Binance|BTCUSDT|2021-01-20 13:47:49|34967|0.347|12133.549|2|1611150469|1611150469|USDT|0.347
12386796|Binance|BTCUSDT|2021-01-20 13:47:49|34970.66|0.252|8812.60632|2|1611150469|1611150469|USDT|0.252
12386797|Binance|BTCUSD_PERP|2021-01-20 13:47:49|34945.3|35|3500|2|1611150469|1611150469|USD|0.1002
12386798|Binance|BTCUSDT|2021-01-20 13:47:49|34971.23|0.454|15876.93842|2|1611150469|1611150470|USDT|0.454
12386801|Binance|BTCUSD_PERP|2021-01-20 13:47:50|34947.6|397|39700|2|1611150470|1611150471|USD|1.136
12386804|Binance|BTCUSDT|2021-01-20 13:47:51|34979.19|0.074|2588.46006|2|1611150471|1611150471|USDT|0.074
12386811|Binance|BTCUSDT|2021-01-20 13:47:51|34979.66|3.826|133832.17916|2|1611150471|1611150472|USDT|3.826
12386816|Binance|BTCUSDT|2021-01-20 13:47:52|34980.53|0.431|15076.60843|2|1611150472|1611150472|USDT|0.431
12386819|Binance|BTCUSDT|2021-01-20 13:47:52|34980.53|0.2|6996.106|2|1611150472|1611150472|USDT|0.2
12386821|Binance|BTCUSDT|2021-01-20 13:47:52|34981|0.064|2238.784|2|1611150472|1611150472|USDT|0.064
12386835|Binance|BTCUSDT|2021-01-20 13:47:53|34983.74|0.724|25328.22776|2|1611150473|1611150473|USDT|0.724
12386840|Binance|BTCUSDT|2021-01-20 13:47:54|34984.77|7.182|251260.61814|2|1611150474|1611150474|USDT|7.182
12386855|Binance|BTCUSDT|2021-01-20 13:47:56|34987.07|0.51|17843.4057|2|1611150476|1611150476|USDT|0.51
12386856|Binance|BTCUSDT|2021-01-20 13:47:56|34984.06|0.065|2273.9639|1|1611150476|1611150477|USDT|0.065
12386857|Binance|BTCUSDT|2021-01-20 13:47:56|34992.25|1.447|50633.78575|2|1611150476|1611150477|USDT|1.447
12386862|Binance|BTCUSDT|2021-01-20 13:47:59|35000|0.257|8995|2|1611150479|1611150480|USDT|0.257
12386868|Binance|BTCUSDT|2021-01-20 13:48:00|34995.3|0.055|1924.7415|2|1611150480|1611150480|USDT|0.055
12386869|Binance|BTCUSDT|2021-01-20 13:48:00|34996.08|0.133|4654.47864|2|1611150480|1611150480|USDT|0.133
12386896|Binance|BTCUSDT|2021-01-20 13:48:01|34999.6|0.5|17499.8|2|1611150481|1611150481|USDT|0.5
12386907|Binance|BTCUSD_PERP|2021-01-20 13:48:02|34966.9|18|1800|2|1611150482|1611150482|USD|0.0515
12387164|Binance|BTCUSDT|2021-01-20 14:00:29|35014.44|0.029|1015.41876|2|1611151229|1611151229|USDT|0.029
12387165|Binance|BTCUSDT|2021-01-20 14:00:29|35015|0.292|10224.38|2|1611151229|1611151229|USDT|0.292
12387166|Binance|BTCUSDT|2021-01-20 14:00:30|35017.71|0.5|17508.855|2|1611151230|1611151230|USDT|0.5
12387170|Binance|BTCUSDT|2021-01-20 14:00:32|35031.82|1.5|52547.73|2|1611151232|1611151233|USDT|1.5
12387171|Binance|BTCUSDT|2021-01-20 14:00:33|35031.03|0.565|19792.53195|2|1611151233|1611151233|USDT|0.565
12387173|Binance|BTCUSDT|2021-01-20 14:00:34|35016.62|0.273|9559.53726|2|1611151234|1611151234|USDT|0.273
12387178|Binance|BTCUSDT|2021-01-20 14:00:37|35041.77|0.744|26071.07688|2|1611151237|1611151237|USDT|0.744
12387179|Binance|BTCUSDT|2021-01-20 14:00:38|35040.69|0.156|5466.34764|2|1611151238|1611151238|USDT|0.156
12387181|Binance|BTCUSDT|2021-01-20 14:00:45|35009.86|0.067|2345.66062|2|1611151245|1611151245|USDT|0.067
12387192|Binance|BTCUSDT|2021-01-20 14:01:01|35041.43|1.449|50775.03207|2|1611151261|1611151261|USDT|1.449
12387198|Binance|BTCUSDT|2021-01-20 14:01:06|35048.63|0.034|1191.65342|2|1611151266|1611151266|USDT|0.034
12387199|Binance|BTCUSDT|2021-01-20 14:01:07|35047.52|0.124|4345.89248|2|1611151267|1611151267|USDT|0.124
12387204|Binance|BTCUSD_PERP|2021-01-20 14:01:10|35012.3|150|15000|2|1611151270|1611151270|USD|0.4285
12387209|Binance|BTCUSDT|2021-01-20 14:01:11|35039.37|0.07|2452.7559|2|1611151271|1611151271|USDT|0.07
12387210|Binance|BTCUSDT|2021-01-20 14:01:11|35047.85|0.276|9673.2066|2|1611151271|1611151271|USDT|0.276
12387211|Binance|BTCUSDT|2021-01-20 14:01:11|35061.73|8.118|284631.12414|2|1611151271|1611151271|USDT|8.118
12387221|Binance|BTCUSDT|2021-01-20 14:01:26|35059.66|0.051|1788.04266|2|1611151286|1611151286|USDT|0.051
12387222|Binance|BTCUSDT|2021-01-20 14:01:26|35059.42|0.038|1332.25796|2|1611151286|1611151286|USDT|0.038
12387224|Binance|BTCUSDT|2021-01-20 14:01:27|35060|0.04|1402.4|2|1611151287|1611151287|USDT|0.04
12387225|Binance|BTCUSDT|2021-01-20 14:01:27|35065|0.26|9116.9|2|1611151287|1611151287|USDT|0.26
12387226|Binance|BTCUSDT|2021-01-20 14:01:27|35065|0.046|1612.99|2|1611151287|1611151288|USDT|0.046
12387230|Binance|BTCUSDT|2021-01-20 14:01:30|35091.92|0.087|3052.99704|2|1611151290|1611151290|USDT|0.087
12387231|Binance|BTCUSDT|2021-01-20 14:01:30|35089.09|0.103|3614.17627|2|1611151290|1611151290|USDT|0.103
12387233|Binance|BTCUSDT|2021-01-20 14:01:30|35099.48|0.29|10178.8492|2|1611151290|1611151290|USDT|0.29
12387234|Binance|BTCUSDT|2021-01-20 14:01:30|35099.86|2|70199.72|2|1611151290|1611151290|USDT|2
12387236|Binance|BTCUSDT|2021-01-20 14:01:30|35099.95|0.468|16426.7766|2|1611151290|1611151291|USDT|0.468
12387238|Binance|BTCUSDT|2021-01-20 14:01:30|35098.58|0.073|2562.19634|2|1611151290|1611151291|USDT|0.073
12387239|Binance|BTCUSDT|2021-01-20 14:01:30|35097.7|0.1|3509.77|2|1611151290|1611151291|USDT|0.1
12387245|Binance|BTCUSDT|2021-01-20 14:01:31|35099.85|0.324|11372.3514|2|1611151291|1611151291|USDT|0.324
12387246|Binance|BTCUSDT|2021-01-20 14:01:31|35096.99|0.044|1544.26756|2|1611151291|1611151291|USDT|0.044
12387247|Binance|BTCUSDT|2021-01-20 14:01:31|35099.96|0.677|23762.67292|2|1611151291|1611151291|USDT|0.677
12387248|Binance|BTCUSDT|2021-01-20 14:01:31|35100|0.88|30888|2|1611151291|1611151291|USDT|0.88
12387250|Binance|BTCUSDT|2021-01-20 14:01:31|35099.79|3|105299.37|2|1611151291|1611151291|USDT|3
12387253|Binance|BTCUSDT|2021-01-20 14:01:31|35098.71|0.031|1088.06001|2|1611151291|1611151291|USDT|0.031
12387260|Binance|BTCUSD_PERP|2021-01-20 14:01:31|35071.1|196|19600|2|1611151291|1611151291|USD|0.5589
12387262|Binance|BTCUSDT|2021-01-20 14:01:31|35097.49|0.178|6247.35322|2|1611151291|1611151292|USDT|0.178
12387270|Binance|BTCUSDT|2021-01-20 14:01:34|35096.12|0.046|1614.42152|2|1611151294|1611151294|USDT|0.046
12387271|Binance|BTCUSDT|2021-01-20 14:01:34|35100.5|0.66|23166.33|2|1611151294|1611151295|USDT|0.66
12387272|Binance|BTCUSDT|2021-01-20 14:01:35|35098.63|0.198|6949.52874|2|1611151295|1611151295|USDT|0.198
12387289|Binance|BTCUSDT|2021-01-20 14:01:37|35102.55|0.031|1088.17905|2|1611151297|1611151297|USDT|0.031
12387291|Binance|BTCUSDT|2021-01-20 14:01:37|35096.42|0.076|2667.32792|2|1611151297|1611151298|USDT|0.076
12387295|Binance|BTCUSDT|2021-01-20 14:01:39|35105.64|0.1|3510.564|2|1611151299|1611151299|USDT|0.1
12387296|Binance|BTCUSDT|2021-01-20 14:01:39|35107.1|0.066|2317.0686|2|1611151299|1611151300|USDT|0.066
12387297|Binance|BTCUSDT|2021-01-20 14:01:40|35108|0.055|1930.94|2|1611151300|1611151300|USDT|0.055
12387298|Binance|BTCUSDT|2021-01-20 14:01:40|35102|0.259|9091.418|2|1611151300|1611151300|USDT|0.259
12387300|Binance|BTCUSDT|2021-01-20 14:01:40|35102|0.15|5265.3|2|1611151300|1611151301|USDT|0.15
12387302|Binance|BTCUSDT|2021-01-20 14:01:41|35101.8|0.15|5265.27|2|1611151301|1611151301|USDT|0.15
12387313|Binance|BTCUSDT|2021-01-20 14:01:44|35102|0.038|1333.876|2|1611151304|1611151304|USDT|0.038
12387315|Binance|BTCUSDT|2021-01-20 14:01:44|35102|0.357|12531.414|2|1611151304|1611151304|USDT|0.357
12387317|Binance|BTCUSDT|2021-01-20 14:01:44|35101.91|0.064|2246.52224|2|1611151304|1611151305|USDT|0.064
12387333|Binance|BTCUSDT|2021-01-20 14:01:48|35124.86|0.17|5971.2262|2|1611151308|1611151308|USDT|0.17
12387334|Binance|BTCUSDT|2021-01-20 14:01:48|35132|0.034|1194.488|2|1611151308|1611151308|USDT|0.034
12387335|Binance|BTCUSDT|2021-01-20 14:01:48|35125.51|0.214|7516.85914|2|1611151308|1611151308|USDT|0.214
12387339|Binance|BTCUSDT|2021-01-20 14:01:48|35123.21|0.2|7024.642|2|1611151308|1611151308|USDT|0.2
12387340|Binance|BTCUSDT|2021-01-20 14:01:48|35127.73|1|35127.73|2|1611151308|1611151308|USDT|1
12387343|Binance|BTCUSDT|2021-01-20 14:01:48|35129.25|1.021|35866.96425|2|1611151308|1611151308|USDT|1.021
12387347|Binance|BTCUSDT|2021-01-20 14:01:48|35131.99|0.153|5375.19447|2|1611151308|1611151308|USDT|0.153
12387349|Binance|BTCUSDT|2021-01-20 14:01:48|35128.55|0.276|9695.4798|2|1611151308|1611151308|USDT|0.276
12387350|Binance|BTCUSDT|2021-01-20 14:01:48|35130.93|0.398|13982.11014|2|1611151308|1611151308|USDT|0.398
12387524|Binance|BTCUSDT|2021-01-20 14:03:14|35112.47|0.053|1860.96091|2|1611151394|1611151394|USDT|0.053
12387588|Binance|BTCUSDT|2021-01-20 14:05:57|34973.88|0.433|15143.69004|1|1611151557|1611151557|USDT|0.433
12387589|Binance|BTCUSDT|2021-01-20 14:05:57|34973.36|0.712|24901.03232|1|1611151557|1611151557|USDT|0.712
12387612|Binance|BTCUSDT|2021-01-20 14:06:23|34957.28|0.1|3495.728|1|1611151583|1611151583|USDT|0.1
12387613|Binance|BTCUSDT|2021-01-20 14:06:23|34955.91|0.191|6676.57881|1|1611151583|1611151583|USDT|0.191
12387617|Binance|BTCUSDT|2021-01-20 14:06:42|34943.62|1.424|49759.71488|1|1611151602|1611151602|USDT|1.424
12387618|Binance|BTCUSDT|2021-01-20 14:06:42|34941.13|0.059|2061.52667|1|1611151602|1611151602|USDT|0.059
12387622|Binance|BTCUSDT|2021-01-20 14:06:46|34928.94|0.722|25218.69468|1|1611151606|1611151607|USDT|0.722
12387627|Binance|BTCUSD_PERP|2021-01-20 14:06:50|34898.6|115|11500|1|1611151610|1611151610|USD|0.3296
12387634|Binance|BTCUSDT|2021-01-20 14:06:53|34895.23|0.043|1500.49489|1|1611151613|1611151614|USDT|0.043
12387639|Binance|BTCUSDT|2021-01-20 14:06:55|34893.9|0.208|7257.9312|1|1611151615|1611151615|USDT|0.208
12387654|Binance|BTCUSD_PERP|2021-01-20 14:07:03|34860.4|24|2400|1|1611151623|1611151624|USD|0.0689
12387739|Binance|BTCUSDT|2021-01-20 14:11:10|35024.86|0.13|4553.2318|2|1611151870|1611151870|USDT|0.13
12387740|Binance|BTCUSDT|2021-01-20 14:11:11|35045.89|0.042|1471.92738|2|1611151871|1611151872|USDT|0.042
12387743|Binance|BTCUSDT|2021-01-20 14:11:13|35055.48|0.232|8132.87136|2|1611151873|1611151873|USDT|0.232
12388077|Binance|BTCUSD_PERP|2021-01-20 14:25:09|35049.1|192|19200|2|1611152709|1611152709|USD|0.5479
12388082|Binance|BTCUSDT|2021-01-20 14:25:13|35097.13|0.029|1017.81677|2|1611152713|1611152713|USDT|0.029
12388088|Binance|BTCUSDT|2021-01-20 14:25:16|35112.79|0.27|9480.4533|2|1611152716|1611152716|USDT|0.27
12388090|Binance|BTCUSDT|2021-01-20 14:25:16|35116.66|0.756|26548.19496|2|1611152716|1611152716|USDT|0.756
12388093|Binance|BTCUSDT|2021-01-20 14:25:18|35117.55|0.11|3862.9305|2|1611152718|1611152718|USDT|0.11
12388096|Binance|BTCUSDT|2021-01-20 14:25:23|35120.99|0.074|2598.95326|2|1611152723|1611152723|USDT|0.074
12388097|Binance|BTCUSDT|2021-01-20 14:25:23|35120.79|0.062|2177.48898|2|1611152723|1611152723|USDT|0.062
12388098|Binance|BTCUSDT|2021-01-20 14:25:23|35121.6|0.143|5022.3888|2|1611152723|1611152723|USDT|0.143
12388100|Binance|BTCUSDT|2021-01-20 14:25:23|35121.61|0.515|18087.62915|2|1611152723|1611152724|USDT|0.515
12388101|Binance|BTCUSDT|2021-01-20 14:25:24|35121.61|0.089|3125.82329|2|1611152724|1611152724|USDT|0.089
12388103|Binance|BTCUSDT|2021-01-20 14:25:26|35120.5|0.348|12221.934|2|1611152726|1611152726|USDT|0.348
12388110|Binance|BTCUSDT|2021-01-20 14:25:32|35122.6|0.048|1685.8848|2|1611152732|1611152732|USDT|0.048
12388112|Binance|BTCUSD_210326|2021-01-20 14:25:35|36298.2|165|16500|2|1611152735|1611152735|USD|0.4546
12388114|Binance|BTCUSDT|2021-01-20 14:25:36|35149.14|0.768|26994.53952|2|1611152736|1611152736|USDT|0.768
12388115|Binance|BTCUSDT|2021-01-20 14:25:36|35149.83|0.075|2636.23725|2|1611152736|1611152736|USDT|0.075
12388116|Binance|BTCUSDT|2021-01-20 14:25:36|35150|0.146|5131.9|2|1611152736|1611152736|USDT|0.146
12388117|Binance|BTCUSDT|2021-01-20 14:25:36|35148.69|1.014|35640.77166|2|1611152736|1611152736|USDT|1.014
12388118|Binance|BTCUSDT|2021-01-20 14:25:36|35149.66|0.47|16520.3402|2|1611152736|1611152736|USDT|0.47
12388120|Binance|BTCUSDT|2021-01-20 14:25:36|35150|0.035|1230.25|2|1611152736|1611152736|USDT|0.035
12388121|Binance|BTCUSDT|2021-01-20 14:25:36|35150|0.031|1089.65|2|1611152736|1611152736|USDT|0.031
12388123|Binance|BTCUSD_PERP|2021-01-20 14:25:36|35123.8|122|12200|2|1611152736|1611152736|USD|0.3474
12388124|Binance|BTCUSDT|2021-01-20 14:25:36|35147.33|0.099|3479.58567|2|1611152736|1611152736|USDT|0.099
12388126|Binance|BTCUSDT|2021-01-20 14:25:36|35147.33|0.029|1019.27257|2|1611152736|1611152736|USDT|0.029
12388127|Binance|BTCUSDT|2021-01-20 14:25:36|35147.33|0.097|3409.29101|2|1611152736|1611152736|USDT|0.097
12388128|Binance|BTCUSDT|2021-01-20 14:25:36|35147.31|0.173|6080.48463|2|1611152736|1611152737|USDT|0.173
12388129|Binance|BTCUSD_PERP|2021-01-20 14:25:36|35123.8|410|41000|2|1611152736|1611152737|USD|1.1673
12388130|Binance|BTCUSDT|2021-01-20 14:25:36|35147.31|0.05|1757.3655|2|1611152736|1611152737|USDT|0.05
12388132|Binance|BTCUSDT|2021-01-20 14:25:36|35147.93|0.488|17152.18984|2|1611152736|1611152737|USDT|0.488
12388137|Binance|BTCUSDT|2021-01-20 14:25:37|35147.32|0.038|1335.59816|2|1611152737|1611152737|USDT|0.038
12388138|Binance|BTCUSDT|2021-01-20 14:25:37|35147.32|0.176|6185.92832|2|1611152737|1611152737|USDT|0.176
12388141|Binance|BTCUSDT|2021-01-20 14:25:37|35147.38|1.824|64108.82112|2|1611152737|1611152737|USDT|1.824
12388144|Binance|BTCUSDT|2021-01-20 14:25:37|35146.53|0.143|5025.95379|2|1611152737|1611152737|USDT|0.143
12388148|Binance|BTCUSDT|2021-01-20 14:25:38|35134.52|0.03|1054.0356|2|1611152738|1611152738|USDT|0.03
12388152|Binance|BTCUSDT|2021-01-20 14:25:42|35150|1.366|48014.9|2|1611152742|1611152742|USDT|1.366
12388157|Binance|BTCUSDT|2021-01-20 14:25:43|35166.56|12.227|429981.52912|2|1611152743|1611152743|USDT|12.227
12388159|Binance|BTCUSDT|2021-01-20 14:25:43|35167.84|0.1|3516.784|2|1611152743|1611152743|USDT|0.1
12388160|Binance|BTCUSD_PERP|2021-01-20 14:25:43|35140.9|120|12000|2|1611152743|1611152743|USD|0.3415
12388161|Binance|BTCUSDT|2021-01-20 14:25:44|35169.59|0.051|1793.64909|2|1611152744|1611152744|USDT|0.051
12388162|Binance|BTCUSDT|2021-01-20 14:25:44|35170.58|0.423|14877.15534|2|1611152744|1611152744|USDT|0.423
12388164|Binance|BTCUSDT|2021-01-20 14:25:44|35169.89|0.648|22790.08872|2|1611152744|1611152745|USDT|0.648
12388170|Binance|BTCUSDT|2021-01-20 14:25:54|35166.33|0.097|3411.13401|2|1611152754|1611152755|USDT|0.097
12388171|Binance|BTCUSDT|2021-01-20 14:25:54|35168.63|0.448|15755.54624|2|1611152754|1611152755|USDT|0.448
12388172|Binance|BTCUSDT|2021-01-20 14:25:55|35168.97|0.216|7596.49752|2|1611152755|1611152755|USDT|0.216
12388350|Binance|BTCUSDT|2021-01-20 14:36:59|34990.23|0.051|1784.50173|1|1611153419|1611153420|USDT|0.051
12388355|Binance|BTCUSDT|2021-01-20 14:37:32|34961.83|0.304|10628.39632|1|1611153452|1611153452|USDT|0.304
12388358|Binance|BTCUSDT|2021-01-20 14:37:34|34962.81|0.129|4510.20249|1|1611153454|1611153454|USDT|0.129
12388362|Binance|BTCUSD_PERP|2021-01-20 14:37:34|34954.3|11|1100|1|1611153454|1611153454|USD|0.0315
12388363|Binance|BTCUSDT|2021-01-20 14:37:34|34959.19|0.031|1083.73489|1|1611153454|1611153454|USDT|0.031
12388364|Binance|BTCUSDT|2021-01-20 14:37:34|34959.19|0.403|14088.55357|1|1611153454|1611153455|USDT|0.403
12388365|Binance|BTCUSDT|2021-01-20 14:37:35|34960.49|0.128|4474.94272|1|1611153455|1611153455|USDT|0.128
12388366|Binance|BTCUSDT|2021-01-20 14:37:35|34960.49|0.082|2866.76018|1|1611153455|1611153455|USDT|0.082
12388367|Binance|BTCUSDT|2021-01-20 14:37:35|34960.81|0.053|1852.92293|1|1611153455|1611153456|USDT|0.053
12388368|Binance|BTCUSDT|2021-01-20 14:37:36|34966.94|0.304|10629.94976|1|1611153456|1611153456|USDT|0.304
12388379|Binance|BTCUSD_PERP|2021-01-20 14:37:41|34950.1|20|2000|1|1611153461|1611153461|USD|0.0573
12388381|Binance|BTCUSDT|2021-01-20 14:37:42|34961.51|0.115|4020.57365|1|1611153462|1611153462|USDT|0.115
12388392|Binance|BTCUSDT|2021-01-20 14:37:54|34947.17|0.045|1572.62265|1|1611153474|1611153474|USDT|0.045
12388405|Binance|BTCUSDT|2021-01-20 14:38:08|34913.37|0.09|3142.2033|1|1611153488|1611153488|USDT|0.09
12388407|Binance|BTCUSDT|2021-01-20 14:38:08|34914.15|0.94|32819.301|1|1611153488|1611153489|USDT|0.94
12388408|Binance|BTCUSDT|2021-01-20 14:38:08|34915.81|0.077|2688.51737|1|1611153488|1611153489|USDT|0.077
12388409|Binance|BTCUSDT|2021-01-20 14:38:08|34917.98|0.066|2304.58668|1|1611153488|1611153489|USDT|0.066
12388413|Binance|BTCUSDT|2021-01-20 14:38:09|34924.29|0.306|10686.83274|1|1611153489|1611153489|USDT|0.306
12388417|Binance|BTCUSD_PERP|2021-01-20 14:38:10|34920.7|30|3000|1|1611153490|1611153490|USD|0.086
12388433|Binance|BTCUSDT|2021-01-20 14:38:14|34929.54|0.032|1117.74528|1|1611153494|1611153495|USDT|0.032
12388471|Binance|BTCUSDT|2021-01-20 14:38:39|34901.52|0.049|1710.17448|1|1611153519|1611153519|USDT|0.049
12388480|Binance|BTCUSDT|2021-01-20 14:38:42|34898.54|0.257|8968.92478|1|1611153522|1611153522|USDT|0.257
12388492|Binance|BTCUSDT|2021-01-20 14:38:55|34892.11|0.5|17446.055|1|1611153535|1611153535|USDT|0.5
12388493|Binance|BTCUSDT|2021-01-20 14:38:55|34892.17|0.073|2547.12841|1|1611153535|1611153535|USDT|0.073
12388528|Binance|BTCUSDT|2021-01-20 14:39:14|34890.02|0.336|11723.04672|1|1611153554|1611153555|USDT|0.336
12388531|Binance|BTCUSDT|2021-01-20 14:39:17|34870|0.199|6939.13|1|1611153557|1611153557|USDT|0.199
12388537|Binance|BTCUSDT|2021-01-20 14:39:18|34870|0.034|1185.58|1|1611153558|1611153558|USDT|0.034
12388539|Binance|BTCUSDT|2021-01-20 14:39:18|34870.05|0.682|23781.3741|1|1611153558|1611153558|USDT|0.682
12388541|Binance|BTCUSDT|2021-01-20 14:39:18|34870|0.044|1534.28|1|1611153558|1611153558|USDT|0.044
12388545|Binance|BTCUSDT|2021-01-20 14:39:18|34871.92|0.142|4951.81264|1|1611153558|1611153559|USDT|0.142
12388547|Binance|BTCUSDT|2021-01-20 14:39:18|34871.92|0.029|1011.28568|1|1611153558|1611153559|USDT|0.029
12388548|Binance|BTCUSDT|2021-01-20 14:39:19|34870.83|2.301|80237.77983|1|1611153559|1611153559|USDT|2.301
12388550|Binance|BTCUSDT|2021-01-20 14:39:19|34870|0.142|4951.54|1|1611153559|1611153559|USDT|0.142
12388551|Binance|BTCUSDT|2021-01-20 14:39:19|34870|0.302|10530.74|1|1611153559|1611153559|USDT|0.302
12388553|Binance|BTCUSDT|2021-01-20 14:39:19|34870|0.145|5056.15|1|1611153559|1611153559|USDT|0.145
12388559|Binance|BTCUSDT|2021-01-20 14:39:21|34864|0.702|24474.528|1|1611153561|1611153561|USDT|0.702
12388560|Binance|BTCUSDT|2021-01-20 14:39:21|34863.04|0.064|2231.23456|1|1611153561|1611153562|USDT|0.064
12388561|Binance|BTCUSDT|2021-01-20 14:39:21|34863.76|0.998|34794.03248|1|1611153561|1611153562|USDT|0.998
12388564|Binance|BTCUSDT|2021-01-20 14:39:22|34859.33|3.12|108761.1096|1|1611153562|1611153562|USDT|3.12
12388565|Binance|BTCUSDT|2021-01-20 14:39:22|34855.9|0.074|2579.3366|1|1611153562|1611153562|USDT|0.074
12388572|Binance|BTCUSDT|2021-01-20 14:39:24|34852.32|0.093|3241.26576|1|1611153564|1611153564|USDT|0.093
12388581|Binance|BTCUSDT|2021-01-20 14:39:26|34837.19|0.05|1741.8595|1|1611153566|1611153566|USDT|0.05
12388603|Binance|BTCUSDT|2021-01-20 14:41:06|34839.85|0.286|9964.1971|1|1611153666|1611153666|USDT|0.286
12388606|Binance|BTCUSD_PERP|2021-01-20 14:41:12|34833.1|10|1000|1|1611153672|1611153672|USD|0.0288
12388608|Binance|BTCUSDT|2021-01-20 14:41:12|34830|0.08|2786.4|1|1611153672|1611153673|USDT|0.08
12388735|Binance|BTCUSDT|2021-01-20 14:45:18|34977.96|0.165|5771.3634|2|1611153918|1611153918|USDT|0.165
12388806|Binance|BTCUSDT|2021-01-20 14:48:52|35056.5|0.04|1402.26|2|1611154132|1611154133|USDT|0.04
12388807|Binance|BTCUSDT|2021-01-20 14:48:52|35056.45|0.287|10061.20115|2|1611154132|1611154133|USDT|0.287
12388809|Binance|BTCUSDT|2021-01-20 14:48:53|35055.41|0.033|1156.82853|2|1611154133|1611154133|USDT|0.033
12388810|Binance|BTCUSDT|2021-01-20 14:48:53|35058.97|0.568|19913.49496|2|1611154133|1611154133|USDT|0.568
12388812|Binance|BTCUSDT|2021-01-20 14:48:54|35058.97|0.194|6801.44018|2|1611154134|1611154134|USDT|0.194
12388814|Binance|BTCUSD_PERP|2021-01-20 14:48:55|35074.3|70|7000|2|1611154135|1611154135|USD|0.1996
12388815|Binance|BTCUSD_PERP|2021-01-20 14:48:57|35075|16|1600|2|1611154137|1611154137|USD|0.0457
12388817|Binance|BTCUSDT|2021-01-20 14:48:58|35058.25|0.03|1051.7475|2|1611154138|1611154138|USDT|0.03
12388818|Binance|BTCUSDT|2021-01-20 14:48:58|35058.09|0.113|3961.56417|2|1611154138|1611154138|USDT|0.113
12389076|Binance|BTCUSDT|2021-01-20 14:56:20|34890.29|0.333|11618.46657|1|1611154580|1611154580|USDT|0.333
12389100|Binance|BTCUSDT|2021-01-20 14:56:39|34846.08|0.342|11917.35936|1|1611154599|1611154599|USDT|0.342
12389101|Binance|BTCUSDT|2021-01-20 14:56:39|34844.96|0.041|1428.64336|1|1611154599|1611154599|USDT|0.041
12389110|Binance|BTCUSDT|2021-01-20 14:56:40|34845.85|0.814|28364.5219|1|1611154600|1611154600|USDT|0.814
12389111|Binance|BTCUSDT|2021-01-20 14:56:41|34845.27|0.505|17596.86135|1|1611154601|1611154601|USDT|0.505
12389114|Binance|BTCUSDT|2021-01-20 14:56:42|34846.24|0.037|1289.31088|1|1611154602|1611154602|USDT|0.037
12389116|Binance|BTCUSDT|2021-01-20 14:56:43|34835.85|0.112|3901.6152|1|1611154603|1611154603|USDT|0.112
12389234|Binance|BTCUSDT|2021-01-20 15:07:54|34940.58|0.367|12823.19286|2|1611155274|1611155274|USDT|0.367
12389285|Binance|BTCUSDT|2021-01-20 15:11:13|34988.57|0.221|7732.47397|2|1611155473|1611155473|USDT|0.221
12389286|Binance|BTCUSDT|2021-01-20 15:11:14|34988.57|0.07|2449.1999|2|1611155474|1611155474|USDT|0.07
12389289|Binance|BTCUSDT|2021-01-20 15:11:18|35032.01|0.5|17516.005|2|1611155478|1611155478|USDT|0.5
12389293|Binance|BTCUSDT|2021-01-20 15:11:18|35040.57|0.162|5676.57234|2|1611155478|1611155478|USDT|0.162
12389308|Binance|BTCUSDT|2021-01-20 15:11:40|35056.75|0.05|1752.8375|2|1611155500|1611155500|USDT|0.05
12389331|Binance|BTCUSDT|2021-01-20 15:13:04|35065.43|0.094|3296.15042|2|1611155584|1611155584|USDT|0.094
12389332|Binance|BTCUSDT|2021-01-20 15:13:04|35069.84|1.8|63125.712|2|1611155584|1611155585|USDT|1.8
12389334|Binance|BTCUSD_PERP|2021-01-20 15:13:09|35069.5|27|2700|2|1611155589|1611155589|USD|0.077
12389415|Binance|BTCUSDT|2021-01-20 15:17:15|34907.96|0.125|4363.495|1|1611155835|1611155836|USDT|0.125
12389432|Binance|BTCUSDT|2021-01-20 15:17:48|34875.42|0.053|1848.39726|1|1611155868|1611155868|USDT|0.053
12389462|Binance|BTCUSDT|2021-01-20 15:21:00|34859.91|0.528|18406.03248|1|1611156060|1611156060|USDT|0.528
12389477|Binance|BTCUSDT|2021-01-20 15:22:19|34850|0.074|2578.9|1|1611156139|1611156139|USDT|0.074
12389480|Binance|BTCUSDT|2021-01-20 15:22:22|34847.02|1.334|46485.92468|1|1611156142|1611156142|USDT|1.334
12389481|Binance|BTCUSDT|2021-01-20 15:22:38|34825.35|0.05|1741.2675|1|1611156158|1611156158|USDT|0.05
12389489|Binance|BTCUSDT|2021-01-20 15:22:40|34804.61|0.105|3654.48405|1|1611156160|1611156160|USDT|0.105
12389491|Binance|BTCUSD_PERP|2021-01-20 15:22:41|34812.7|14|1400|1|1611156161|1611156161|USD|0.0403
12389493|Binance|BTCUSDT|2021-01-20 15:22:42|34807.29|0.63|21928.5927|1|1611156162|1611156162|USDT|0.63
12389497|Binance|BTCUSDT|2021-01-20 15:22:42|34808.67|0.075|2610.65025|1|1611156162|1611156162|USDT|0.075
12389498|Binance|BTCUSDT|2021-01-20 15:22:42|34807.46|0.103|3585.16838|1|1611156162|1611156162|USDT|0.103
12389502|Binance|BTCUSDT|2021-01-20 15:22:43|34808.67|0.403|14027.89401|1|1611156163|1611156163|USDT|0.403
12389522|Binance|BTCUSDT|2021-01-20 15:23:07|34780|0.247|8590.66|1|1611156187|1611156187|USDT|0.247
12389523|Binance|BTCUSDT|2021-01-20 15:23:07|34780|0.079|2747.62|1|1611156187|1611156188|USDT|0.079
12389524|Binance|BTCUSDT|2021-01-20 15:23:07|34780|0.536|18642.08|1|1611156187|1611156188|USDT|0.536
12389527|Binance|BTCUSDT|2021-01-20 15:23:08|34780|0.032|1112.96|1|1611156188|1611156188|USDT|0.032
12389529|Binance|BTCUSDT|2021-01-20 15:23:09|34788.94|0.036|1252.40184|1|1611156189|1611156189|USDT|0.036
12389533|Binance|BTCUSDT|2021-01-20 15:23:12|34765.86|1.039|36121.72854|1|1611156192|1611156192|USDT|1.039
12389534|Binance|BTCUSDT|2021-01-20 15:23:12|34766.04|0.039|1355.87556|1|1611156192|1611156192|USDT|0.039
12389537|Binance|BTCUSDT|2021-01-20 15:23:12|34769.49|0.936|32544.24264|1|1611156192|1611156192|USDT|0.936
12389539|Binance|BTCUSDT|2021-01-20 15:23:12|34770.13|0.432|15020.69616|1|1611156192|1611156192|USDT|0.432
12389540|Binance|BTCUSDT|2021-01-20 15:23:12|34767.22|0.043|1494.99046|1|1611156192|1611156192|USDT|0.043
12389541|Binance|BTCUSDT|2021-01-20 15:23:12|34768.79|0.134|4659.01786|1|1611156192|1611156192|USDT|0.134
12389545|Binance|BTCUSD_PERP|2021-01-20 15:23:12|34772|20|2000|1|1611156192|1611156192|USD|0.0576
12389547|Binance|BTCUSDT|2021-01-20 15:23:13|34780.58|0.097|3373.71626|1|1611156193|1611156193|USDT|0.097
12389548|Binance|BTCUSDT|2021-01-20 15:23:13|34776.65|0.759|26395.47735|1|1611156193|1611156193|USDT|0.759
12389549|Binance|BTCUSDT|2021-01-20 15:23:13|34774.69|0.065|2260.35485|1|1611156193|1611156193|USDT|0.065
12389552|Binance|BTCUSDT|2021-01-20 15:23:13|34775.62|0.251|8728.68062|1|1611156193|1611156193|USDT|0.251
12389553|Binance|BTCUSDT|2021-01-20 15:23:13|34775.62|0.5|17387.81|1|1611156193|1611156193|USDT|0.5
12389554|Binance|BTCUSDT|2021-01-20 15:23:13|34773.64|0.071|2468.92844|1|1611156193|1611156193|USDT|0.071
12389555|Binance|BTCUSDT|2021-01-20 15:23:13|34773.64|0.03|1043.2092|1|1611156193|1611156193|USDT|0.03
12389556|Binance|BTCUSDT|2021-01-20 15:23:13|34773.12|1.423|49482.14976|1|1611156193|1611156193|USDT|1.423
12389558|Binance|BTCUSD_PERP|2021-01-20 15:23:13|34780.8|11|1100|1|1611156193|1611156193|USD|0.0317
12389559|Binance|BTCUSD_PERP|2021-01-20 15:23:13|34780.8|22|2200|1|1611156193|1611156194|USD|0.0633
12389609|Binance|BTCUSDT|2021-01-20 15:24:09|34755.5|0.195|6777.3225|1|1611156249|1611156249|USDT|0.195
12389610|Binance|BTCUSDT|2021-01-20 15:24:09|34752.59|0.1|3475.259|1|1611156249|1611156250|USDT|0.1
12389620|Binance|BTCUSDT|2021-01-20 15:24:17|34768.55|0.041|1425.51055|1|1611156257|1611156257|USDT|0.041
12389625|Binance|BTCUSDT|2021-01-20 15:24:41|34727.71|0.058|2014.20718|1|1611156281|1611156281|USDT|0.058
12389627|Binance|BTCUSDT|2021-01-20 15:24:41|34725.33|0.158|5486.60214|1|1611156281|1611156281|USDT|0.158
12389630|Binance|BTCUSDT|2021-01-20 15:24:42|34725|0.383|13299.675|1|1611156282|1611156282|USDT|0.383
12389633|Binance|BTCUSDT|2021-01-20 15:24:42|34725.85|0.189|6563.18565|1|1611156282|1611156282|USDT|0.189
12389634|Binance|BTCUSDT|2021-01-20 15:24:42|34725|0.04|1389|1|1611156282|1611156283|USDT|0.04
12389636|Binance|BTCUSDT|2021-01-20 15:24:42|34725.13|0.037|1284.82981|1|1611156282|1611156283|USDT|0.037
12389643|Binance|BTCUSDT|2021-01-20 15:24:45|34710.05|0.555|19264.07775|1|1611156285|1611156285|USDT|0.555
12389645|Binance|BTCUSDT|2021-01-20 15:24:46|34708|0.205|7115.14|1|1611156286|1611156286|USDT|0.205
12389647|Binance|BTCUSDT|2021-01-20 15:24:46|34708|0.115|3991.42|1|1611156286|1611156286|USDT|0.115
12389657|Binance|BTCUSDT|2021-01-20 15:24:47|34713.61|0.033|1145.54913|1|1611156287|1611156287|USDT|0.033
12389659|Binance|BTCUSDT|2021-01-20 15:24:47|34714.7|0.05|1735.735|1|1611156287|1611156287|USDT|0.05
12389661|Binance|BTCUSDT|2021-01-20 15:24:48|34718.13|0.395|13713.66135|1|1611156288|1611156288|USDT|0.395
12389662|Binance|BTCUSDT|2021-01-20 15:24:48|34716.5|0.111|3853.5315|1|1611156288|1611156288|USDT|0.111
12389663|Binance|BTCUSDT|2021-01-20 15:24:48|34713.44|0.144|4998.73536|1|1611156288|1611156288|USDT|0.144
12389664|Binance|BTCUSDT|2021-01-20 15:24:48|34711.54|0.7|24298.078|1|1611156288|1611156288|USDT|0.7
12389710|Binance|BTCUSDT|2021-01-20 15:26:05|34705.4|0.03|1041.162|1|1611156365|1611156365|USDT|0.03
12389711|Binance|BTCUSDT|2021-01-20 15:26:05|34702.81|0.158|5483.04398|1|1611156365|1611156366|USDT|0.158
12389714|Binance|BTCUSDT|2021-01-20 15:26:10|34707.5|0.034|1180.055|1|1611156370|1611156370|USDT|0.034
12389720|Binance|BTCUSDT|2021-01-20 15:26:15|34626.81|0.829|28705.62549|1|1611156375|1611156376|USDT|0.829
12389721|Binance|BTCUSDT|2021-01-20 15:26:15|34631.79|0.4|13852.716|1|1611156375|1611156376|USDT|0.4
12389723|Binance|BTCUSDT|2021-01-20 15:26:16|34631.79|0.043|1489.16697|1|1611156376|1611156376|USDT|0.043
12389724|Binance|BTCUSDT|2021-01-20 15:26:16|34631.79|0.093|3220.75647|1|1611156376|1611156376|USDT|0.093
12389725|Binance|BTCUSDT|2021-01-20 15:26:16|34631.79|0.066|2285.69814|1|1611156376|1611156376|USDT|0.066
12389730|Binance|BTCUSDT|2021-01-20 15:26:16|34631.89|0.052|1800.85828|1|1611156376|1611156376|USDT|0.052
12389732|Binance|BTCUSD_PERP|2021-01-20 15:26:16|34608.3|66|6600|1|1611156376|1611156376|USD|0.1908
12389733|Binance|BTCUSDT|2021-01-20 15:26:16|34603.48|0.057|1972.39836|1|1611156376|1611156376|USDT|0.057
12389734|Binance|BTCUSDT|2021-01-20 15:26:16|34602.68|0.037|1280.29916|1|1611156376|1611156376|USDT|0.037
12389735|Binance|BTCUSDT|2021-01-20 15:26:16|34599.59|0.195|6746.92005|1|1611156376|1611156376|USDT|0.195
12389736|Binance|BTCUSDT|2021-01-20 15:26:16|34599.59|0.042|1453.18278|1|1611156376|1611156376|USDT|0.042
12389737|Binance|BTCUSDT|2021-01-20 15:26:16|34592.64|1.118|38674.57152|1|1611156376|1611156376|USDT|1.118
12389738|Binance|BTCUSDT|2021-01-20 15:26:16|34599.88|0.306|10587.56328|1|1611156376|1611156376|USDT|0.306
12389739|Binance|BTCUSDT|2021-01-20 15:26:16|34599.88|0.035|1210.9958|1|1611156376|1611156376|USDT|0.035
12389744|Binance|BTCUSDT|2021-01-20 15:26:16|34597.44|0.1|3459.744|1|1611156376|1611156377|USDT|0.1
12389745|Binance|BTCUSDT|2021-01-20 15:26:16|34597.37|0.047|1626.07639|1|1611156376|1611156377|USDT|0.047
12389746|Binance|BTCUSDT|2021-01-20 15:26:16|34597.37|0.465|16087.77705|1|1611156376|1611156377|USDT|0.465
12389749|Binance|BTCUSDT|2021-01-20 15:26:16|34595.54|0.092|3182.78968|1|1611156376|1611156377|USDT|0.092
12389751|Binance|BTCUSDT|2021-01-20 15:26:17|34589.25|0.055|1902.40875|1|1611156377|1611156377|USDT|0.055
12389753|Binance|BTCUSDT|2021-01-20 15:26:17|34588.77|0.41|14181.3957|1|1611156377|1611156377|USDT|0.41
12389754|Binance|BTCUSD_PERP|2021-01-20 15:26:17|34611.9|33|3300|1|1611156377|1611156377|USD|0.0954
12389755|Binance|BTCUSDT|2021-01-20 15:26:17|34588.01|1.316|45517.82116|1|1611156377|1611156377|USDT|1.316
12389757|Binance|BTCUSDT|2021-01-20 15:26:17|34583.69|0.1|3458.369|1|1611156377|1611156377|USDT|0.1
12389760|Binance|BTCUSD_PERP|2021-01-20 15:26:17|34588.1|107|10700|1|1611156377|1611156377|USD|0.3094
12389763|Binance|BTCUSD_PERP|2021-01-20 15:26:17|34586.9|22|2200|1|1611156377|1611156377|USD|0.0637
12389764|Binance|BTCUSDT|2021-01-20 15:26:17|34579.36|0.377|13036.41872|1|1611156377|1611156377|USDT|0.377
12389765|Binance|BTCUSD_PERP|2021-01-20 15:26:17|34584.6|50|5000|1|1611156377|1611156377|USD|0.1446
12389768|Binance|BTCUSDT|2021-01-20 15:26:18|34578.97|0.1|3457.897|1|1611156378|1611156378|USDT|0.1
12389769|Binance|BTCUSDT|2021-01-20 15:26:18|34578.97|0.05|1728.9485|1|1611156378|1611156378|USDT|0.05
12389772|Binance|BTCUSDT|2021-01-20 15:26:18|34578.37|0.239|8264.23043|1|1611156378|1611156378|USDT|0.239
12389774|Binance|BTCUSDT|2021-01-20 15:26:18|34577.98|0.264|9128.58672|1|1611156378|1611156378|USDT|0.264
12389777|Binance|BTCUSDT|2021-01-20 15:26:18|34579.59|1.145|39593.63055|1|1611156378|1611156378|USDT|1.145
12389778|Binance|BTCUSDT|2021-01-20 15:26:18|34571.82|2.873|99324.83886|1|1611156378|1611156378|USDT|2.873
12389780|Binance|BTCUSD_210326|2021-01-20 15:26:18|35720.4|24|2400|1|1611156378|1611156379|USD|0.0672
12389781|Binance|BTCUSDT|2021-01-20 15:26:18|34571.07|6.762|233769.57534|1|1611156378|1611156379|USDT|6.762
12389783|Binance|BTCUSD_PERP|2021-01-20 15:26:19|34580.1|56|5600|1|1611156379|1611156379|USD|0.162
12389784|Binance|BTCUSD_PERP|2021-01-20 15:26:19|34579.3|350|35000|1|1611156379|1611156379|USD|1.0122
12389787|Binance|BTCUSDT|2021-01-20 15:26:19|34567.8|0.109|3767.8902|1|1611156379|1611156379|USDT|0.109
12389790|Binance|BTCUSDT|2021-01-20 15:26:19|34553|0.1|3455.3|1|1611156379|1611156379|USDT|0.1
12389794|Binance|BTCUSDT|2021-01-20 15:26:19|34556.97|0.033|1140.38001|1|1611156379|1611156379|USDT|0.033
12389795|Binance|BTCUSDT|2021-01-20 15:26:19|34550.82|1|34550.82|1|1611156379|1611156379|USDT|1
12389801|Binance|BTCUSDT|2021-01-20 15:26:19|34558.94|0.066|2280.89004|1|1611156379|1611156379|USDT|0.066
12389802|Binance|BTCUSDT|2021-01-20 15:26:19|34558.94|0.134|4630.89796|1|1611156379|1611156379|USDT|0.134
12389804|Binance|BTCUSDT|2021-01-20 15:26:19|34557.83|0.27|9330.6141|1|1611156379|1611156379|USDT|0.27
12389806|Binance|BTCUSDT|2021-01-20 15:26:20|34561.96|0.031|1071.42076|1|1611156380|1611156380|USDT|0.031
12389810|Binance|BTCUSDT|2021-01-20 15:26:20|34568.11|0.031|1071.61141|1|1611156380|1611156380|USDT|0.031
12389813|Binance|BTCUSDT|2021-01-20 15:26:20|34568.15|0.175|6049.42625|1|1611156380|1611156380|USDT|0.175
12389816|Binance|BTCUSDT|2021-01-20 15:26:20|34574.43|0.044|1521.27492|1|1611156380|1611156380|USDT|0.044
12389817|Binance|BTCUSD_PERP|2021-01-20 15:26:20|34572.8|20|2000|1|1611156380|1611156380|USD|0.0579
12389821|Binance|BTCUSDT|2021-01-20 15:26:20|34570.54|5.5|190137.97|1|1611156380|1611156380|USDT|5.5
12389824|Binance|BTCUSD_210625|2021-01-20 15:26:20|36714|20|2000|1|1611156380|1611156380|USD|0.0545
12389825|Binance|BTCUSDT|2021-01-20 15:26:20|34568.9|0.542|18736.3438|1|1611156380|1611156380|USDT|0.542
12389828|Binance|BTCUSD_PERP|2021-01-20 15:26:20|34573.8|14|1400|1|1611156380|1611156380|USD|0.0405
12389832|Binance|BTCUSDT|2021-01-20 15:26:20|34575.43|0.17|5877.8231|1|1611156380|1611156381|USDT|0.17
12389833|Binance|BTCUSDT|2021-01-20 15:26:20|34574.89|0.04|1382.9956|1|1611156380|1611156381|USDT|0.04
12389836|Binance|BTCUSDT|2021-01-20 15:26:21|34574.21|0.521|18013.16341|1|1611156381|1611156381|USDT|0.521
12389838|Binance|BTCUSDT|2021-01-20 15:26:21|34569.79|0.05|1728.4895|1|1611156381|1611156381|USDT|0.05
12389839|Binance|BTCUSDT|2021-01-20 15:26:21|34570.46|0.08|2765.6368|1|1611156381|1611156381|USDT|0.08
12390201|Binance|BTCUSDT|2021-01-20 15:29:29|34570.97|0.102|3526.23894|1|1611156569|1611156569|USDT|0.102
12390204|Binance|BTCUSDT|2021-01-20 15:29:29|34571.08|0.044|1521.12752|1|1611156569|1611156570|USDT|0.044
12390240|Binance|BTCUSDT|2021-01-20 15:29:42|34538.02|0.168|5802.38736|1|1611156582|1611156582|USDT|0.168
12390244|Binance|BTCUSDT|2021-01-20 15:29:42|34547.61|0.913|31541.96793|1|1611156582|1611156582|USDT|0.913
12390246|Binance|BTCUSDT|2021-01-20 15:29:42|34546.94|0.948|32750.49912|1|1611156582|1611156582|USDT|0.948
12390247|Binance|BTCUSDT|2021-01-20 15:29:42|34547.37|0.08|2763.7896|1|1611156582|1611156582|USDT|0.08
12390256|Binance|BTCUSDT|2021-01-20 15:29:43|34544.2|0.446|15406.7132|1|1611156583|1611156583|USDT|0.446
12390259|Binance|BTCUSDT|2021-01-20 15:29:43|34541.34|0.046|1588.90164|1|1611156583|1611156583|USDT|0.046
12390260|Binance|BTCUSDT|2021-01-20 15:29:43|34541.32|0.033|1139.86356|1|1611156583|1611156583|USDT|0.033
12390300|Binance|BTCUSDT|2021-01-20 15:29:50|34538.55|0.211|7287.63405|1|1611156590|1611156590|USDT|0.211
12390324|Binance|BTCUSDT|2021-01-20 15:29:58|34534.55|0.04|1381.382|1|1611156598|1611156598|USDT|0.04
12390412|Binance|BTCUSDT|2021-01-20 15:34:06|34535|0.03|1036.05|1|1611156846|1611156846|USDT|0.03
12390421|Binance|BTCUSDT|2021-01-20 15:34:07|34526.72|0.042|1450.12224|1|1611156847|1611156847|USDT|0.042
12390436|Binance|BTCUSDT|2021-01-20 15:34:09|34525|0.211|7284.775|1|1611156849|1611156849|USDT|0.211
12390452|Binance|BTCUSDT|2021-01-20 15:34:10|34521.95|0.084|2899.8438|1|1611156850|1611156850|USDT|0.084
12390454|Binance|BTCUSDT|2021-01-20 15:34:10|34521.5|0.045|1553.4675|1|1611156850|1611156850|USDT|0.045
12390456|Binance|BTCUSDT|2021-01-20 15:34:10|34515.91|0.75|25886.9325|1|1611156850|1611156850|USDT|0.75
12390460|Binance|BTCUSDT|2021-01-20 15:34:10|34517.5|0.035|1208.1125|1|1611156850|1611156850|USDT|0.035
12390461|Binance|BTCUSDT|2021-01-20 15:34:10|34516.7|0.2|6903.34|1|1611156850|1611156850|USDT|0.2
12390469|Binance|BTCUSDT|2021-01-20 15:34:10|34514.09|0.31|10699.3679|1|1611156850|1611156851|USDT|0.31
12390472|Binance|BTCUSDT|2021-01-20 15:34:11|34514.09|0.105|3623.97945|1|1611156851|1611156851|USDT|0.105
12390476|Binance|BTCUSDT|2021-01-20 15:34:11|34514.09|0.215|7420.52935|1|1611156851|1611156851|USDT|0.215
12390479|Binance|BTCUSDT|2021-01-20 15:34:11|34514.37|0.706|24367.14522|1|1611156851|1611156851|USDT|0.706
12390480|Binance|BTCUSDT|2021-01-20 15:34:11|34506.63|1.372|47343.09636|1|1611156851|1611156851|USDT|1.372
12390487|Binance|BTCUSD_PERP|2021-01-20 15:34:13|34504.1|17|1700|1|1611156853|1611156853|USD|0.0493
12390625|Binance|BTCUSDT|2021-01-20 15:42:36|34640.73|0.047|1628.11431|2|1611157356|1611157356|USDT|0.047
12390630|Binance|BTCUSDT|2021-01-20 15:42:56|34643.04|0.03|1039.2912|2|1611157376|1611157376|USDT|0.03
12390675|Binance|BTCUSD_PERP|2021-01-20 15:50:02|34495.4|53|5300|1|1611157802|1611157802|USD|0.1537
12390734|Binance|BTCUSDT|2021-01-20 15:50:10|34456.34|0.045|1550.5353|1|1611157810|1611157810|USDT|0.045
12390735|Binance|BTCUSDT|2021-01-20 15:50:10|34456.34|0.211|7270.28774|1|1611157810|1611157810|USDT|0.211
12390748|Binance|BTCUSDT|2021-01-20 15:50:11|34453.5|0.084|2894.094|1|1611157811|1611157811|USDT|0.084
12390750|Binance|BTCUSDT|2021-01-20 15:50:11|34448.28|0.071|2445.82788|1|1611157811|1611157811|USDT|0.071
12390753|Binance|BTCUSDT|2021-01-20 15:50:11|34449.15|0.154|5305.1691|1|1611157811|1611157811|USDT|0.154
12390756|Binance|BTCUSD_PERP|2021-01-20 15:50:11|34413.2|34|3400|1|1611157811|1611157811|USD|0.0988
12390759|Binance|BTCUSD_PERP|2021-01-20 15:50:11|34413.2|45|4500|1|1611157811|1611157811|USD|0.1308
12390760|Binance|BTCUSDT|2021-01-20 15:50:11|34435.04|0.1|3443.504|1|1611157811|1611157811|USDT|0.1
12390761|Binance|BTCUSDT|2021-01-20 15:50:11|34427.58|0.25|8606.895|1|1611157811|1611157811|USDT|0.25
12390762|Binance|BTCUSDT|2021-01-20 15:50:11|34433.81|0.959|33022.02379|1|1611157811|1611157811|USDT|0.959
12390763|Binance|BTCUSDT|2021-01-20 15:50:11|34426.02|0.182|6265.53564|1|1611157811|1611157811|USDT|0.182
12390764|Binance|BTCUSDT|2021-01-20 15:50:11|34428.18|0.075|2582.1135|1|1611157811|1611157811|USDT|0.075
12390767|Binance|BTCUSDT|2021-01-20 15:50:11|34427.32|0.405|13943.0646|1|1611157811|1611157811|USDT|0.405
12390770|Binance|BTCUSDT|2021-01-20 15:50:11|34424.98|4.038|139008.06924|1|1611157811|1611157811|USDT|4.038
12390773|Binance|BTCUSDT|2021-01-20 15:50:11|34428.5|0.12|4131.42|1|1611157811|1611157812|USDT|0.12
12390776|Binance|BTCUSDT|2021-01-20 15:50:12|34431.62|0.102|3512.02524|1|1611157812|1611157812|USDT|0.102
12390778|Binance|BTCUSDT|2021-01-20 15:50:12|34435.49|0.388|13360.97012|1|1611157812|1611157812|USDT|0.388
12390779|Binance|BTCUSDT|2021-01-20 15:50:12|34435.49|0.247|8505.56603|1|1611157812|1611157812|USDT|0.247
12390782|Binance|BTCUSDT|2021-01-20 15:50:12|34436.56|1.438|49519.77328|1|1611157812|1611157812|USDT|1.438
12390783|Binance|BTCUSDT|2021-01-20 15:50:12|34435.81|0.189|6508.36809|1|1611157812|1611157812|USDT|0.189
12390791|Binance|BTCUSDT|2021-01-20 15:50:12|34423.88|2.003|68951.03164|1|1611157812|1611157812|USDT|2.003
12390797|Binance|BTCUSDT|2021-01-20 15:50:12|34425|0.043|1480.275|1|1611157812|1611157813|USDT|0.043
12390798|Binance|BTCUSDT|2021-01-20 15:50:12|34425.23|0.138|4750.68174|1|1611157812|1611157813|USDT|0.138
12390837|Binance|BTCUSDT|2021-01-20 15:50:13|34423.15|0.054|1858.8501|1|1611157813|1611157813|USDT|0.054
12390838|Binance|BTCUSDT|2021-01-20 15:50:13|34423.16|0.037|1273.65692|1|1611157813|1611157813|USDT|0.037
12390843|Binance|BTCUSDT|2021-01-20 15:50:13|34423.16|0.128|4406.16448|1|1611157813|1611157813|USDT|0.128
12390846|Binance|BTCUSDT|2021-01-20 15:50:13|34419.97|3.608|124187.25176|1|1611157813|1611157813|USDT|3.608
12390847|Binance|BTCUSDT|2021-01-20 15:50:13|34417.41|0.045|1548.78345|1|1611157813|1611157813|USDT|0.045
12390849|Binance|BTCUSDT|2021-01-20 15:50:13|34421.79|0.074|2547.21246|1|1611157813|1611157813|USDT|0.074
12390854|Binance|BTCUSDT|2021-01-20 15:50:13|34412.32|11.2|385417.984|1|1611157813|1611157813|USDT|11.2
12390857|Binance|BTCUSDT|2021-01-20 15:50:14|34421.78|0.178|6127.07684|1|1611157814|1611157814|USDT|0.178
12390860|Binance|BTCUSDT|2021-01-20 15:50:14|34416.37|0.06|2064.9822|1|1611157814|1611157814|USDT|0.06
12390866|Binance|BTCUSD_PERP|2021-01-20 15:50:14|34397.6|417|41700|1|1611157814|1611157814|USD|1.2123
12390871|Binance|BTCUSDT|2021-01-20 15:50:14|34405.99|0.11|3784.6589|1|1611157814|1611157814|USDT|0.11
12390875|Binance|BTCUSD_210326|2021-01-20 15:50:15|35520.6|82|8200|1|1611157815|1611157815|USD|0.2309
12390890|Binance|BTCUSDT|2021-01-20 15:50:15|34408.08|0.034|1169.87472|1|1611157815|1611157815|USDT|0.034
12390891|Binance|BTCUSDT|2021-01-20 15:50:15|34408.08|0.104|3578.44032|1|1611157815|1611157815|USDT|0.104
12390892|Binance|BTCUSDT|2021-01-20 15:50:15|34411.94|0.9|30970.746|1|1611157815|1611157815|USDT|0.9
12390898|Binance|BTCUSDT|2021-01-20 15:50:15|34416.62|0.3|10324.986|1|1611157815|1611157815|USDT|0.3
12390900|Binance|BTCUSDT|2021-01-20 15:50:15|34411.55|0.2|6882.31|1|1611157815|1611157816|USDT|0.2
12390901|Binance|BTCUSDT|2021-01-20 15:50:15|34414.28|0.05|1720.714|1|1611157815|1611157816|USDT|0.05
12390907|Binance|BTCUSDT|2021-01-20 15:50:16|34411.57|0.045|1548.52065|1|1611157816|1611157816|USDT|0.045
12390908|Binance|BTCUSDT|2021-01-20 15:50:16|34409.12|0.887|30520.88944|1|1611157816|1611157816|USDT|0.887
12390911|Binance|BTCUSDT|2021-01-20 15:50:16|34406.29|0.052|1789.12708|1|1611157816|1611157816|USDT|0.052
12390916|Binance|BTCUSD_PERP|2021-01-20 15:50:16|34394.2|11|1100|1|1611157816|1611157816|USD|0.032
12390980|Binance|BTCUSD_PERP|2021-01-20 15:50:24|34404.3|208|20800|1|1611157824|1611157824|USD|0.6046
12391000|Binance|BTCUSD_210326|2021-01-20 15:50:36|35491.7|17|1700|1|1611157836|1611157836|USD|0.0479
12391001|Binance|BTCUSDT|2021-01-20 15:50:37|34399.51|0.137|4712.73287|1|1611157837|1611157837|USDT|0.137
12391028|Binance|BTCUSDT|2021-01-20 15:50:43|34375|0.031|1065.625|1|1611157843|1611157843|USDT|0.031
12391030|Binance|BTCUSDT|2021-01-20 15:50:43|34367.49|0.4|13746.996|1|1611157843|1611157843|USDT|0.4
12391035|Binance|BTCUSDT|2021-01-20 15:50:43|34355.54|0.073|2507.95442|1|1611157843|1611157843|USDT|0.073
12391038|Binance|BTCUSDT|2021-01-20 15:50:43|34350.01|0.09|3091.5009|1|1611157843|1611157843|USDT|0.09
12391039|Binance|BTCUSDT|2021-01-20 15:50:43|34350|0.545|18720.75|1|1611157843|1611157843|USDT|0.545
12391042|Binance|BTCUSDT|2021-01-20 15:50:43|34350|0.1|3435|1|1611157843|1611157843|USDT|0.1
12391044|Binance|BTCUSDT|2021-01-20 15:50:43|34350|6.193|212729.55|1|1611157843|1611157843|USDT|6.193
12391045|Binance|BTCUSDT|2021-01-20 15:50:43|34350.1|0.452|15526.2452|1|1611157843|1611157843|USDT|0.452
12391046|Binance|BTCUSDT|2021-01-20 15:50:43|34350|2.682|92126.7|1|1611157843|1611157843|USDT|2.682
12391048|Binance|BTCUSDT|2021-01-20 15:50:43|34350|0.1|3435|1|1611157843|1611157844|USDT|0.1
12391049|Binance|BTCUSDT|2021-01-20 15:50:44|34350|0.2|6870|1|1611157844|1611157844|USDT|0.2
12391050|Binance|BTCUSDT|2021-01-20 15:50:44|34350|0.422|14495.7|1|1611157844|1611157844|USDT|0.422
12391051|Binance|BTCUSDT|2021-01-20 15:50:44|34350|0.046|1580.1|1|1611157844|1611157844|USDT|0.046
12391052|Binance|BTCUSDT|2021-01-20 15:50:44|34350|0.043|1477.05|1|1611157844|1611157844|USDT|0.043
12391054|Binance|BTCUSDT|2021-01-20 15:50:44|34350|0.097|3331.95|1|1611157844|1611157844|USDT|0.097
12391057|Binance|BTCUSDT|2021-01-20 15:50:44|34360.07|0.085|2920.60595|1|1611157844|1611157844|USDT|0.085
12391059|Binance|BTCUSDT|2021-01-20 15:50:44|34365.21|0.32|10996.8672|1|1611157844|1611157844|USDT|0.32
12391060|Binance|BTCUSDT|2021-01-20 15:50:44|34365.11|0.756|25980.02316|1|1611157844|1611157844|USDT|0.756
12391061|Binance|BTCUSDT|2021-01-20 15:50:44|34364.76|0.105|3608.2998|1|1611157844|1611157844|USDT|0.105
12391062|Binance|BTCUSDT|2021-01-20 15:50:44|34362.52|0.061|2096.11372|1|1611157844|1611157844|USDT|0.061
12391064|Binance|BTCUSD_PERP|2021-01-20 15:50:44|34349.7|31|3100|1|1611157844|1611157845|USD|0.0903
12391065|Binance|BTCUSD_PERP|2021-01-20 15:50:45|34349.7|10|1000|1|1611157845|1611157845|USD|0.0292
12391067|Binance|BTCUSDT|2021-01-20 15:50:45|34359.67|0.131|4501.11677|1|1611157845|1611157845|USDT|0.131
12391071|Binance|BTCUSDT|2021-01-20 15:50:45|34353.23|1.111|38166.43853|1|1611157845|1611157845|USDT|1.111
12391072|Binance|BTCUSDT|2021-01-20 15:50:45|34351.95|0.1|3435.195|1|1611157845|1611157845|USDT|0.1
12391080|Binance|BTCUSDT|2021-01-20 15:50:46|34374.99|0.08|2749.9992|1|1611157846|1611157846|USDT|0.08
12391081|Binance|BTCUSDT|2021-01-20 15:50:46|34374.99|0.182|6256.24818|1|1611157846|1611157846|USDT|0.182
12391083|Binance|BTCUSDT|2021-01-20 15:50:46|34365.61|6|206193.66|1|1611157846|1611157846|USDT|6
12391085|Binance|BTCUSDT|2021-01-20 15:50:46|34366.31|0.073|2508.74063|1|1611157846|1611157847|USDT|0.073
12391087|Binance|BTCUSDT|2021-01-20 15:50:47|34377.6|0.085|2922.096|1|1611157847|1611157847|USDT|0.085
12391091|Binance|BTCUSD_PERP|2021-01-20 15:50:49|34357.8|20|2000|1|1611157849|1611157849|USD|0.0583
12391242|Binance|BTCUSDT|2021-01-20 15:51:13|34350|0.043|1477.05|1|1611157873|1611157873|USDT|0.043
12391246|Binance|BTCUSD_PERP|2021-01-20 15:51:14|34333.9|51|5100|1|1611157874|1611157874|USD|0.1486
12391247|Binance|BTCUSDT|2021-01-20 15:51:14|34355.88|0.092|3160.74096|1|1611157874|1611157874|USDT|0.092
12391248|Binance|BTCUSDT|2021-01-20 15:51:14|34361.32|0.12|4123.3584|1|1611157874|1611157874|USDT|0.12
12391249|Binance|BTCUSDT|2021-01-20 15:51:14|34361.33|0.095|3264.32635|1|1611157874|1611157875|USDT|0.095
12391251|Binance|BTCUSDT|2021-01-20 15:51:15|34362.23|0.031|1065.22913|1|1611157875|1611157875|USDT|0.031
12391253|Binance|BTCUSDT|2021-01-20 15:51:16|34338.86|0.08|2747.1088|1|1611157876|1611157876|USDT|0.08
12391254|Binance|BTCUSDT|2021-01-20 15:51:16|34338.1|0.313|10747.8253|1|1611157876|1611157877|USDT|0.313
12391255|Binance|BTCUSD_PERP|2021-01-20 15:51:16|34320.1|20|2000|1|1611157876|1611157877|USD|0.0583
12391260|Binance|BTCUSDT|2021-01-20 15:51:17|34338.61|0.061|2094.65521|1|1611157877|1611157877|USDT|0.061
12391267|Binance|BTCUSDT|2021-01-20 15:51:17|34336.51|0.127|4360.73677|1|1611157877|1611157877|USDT|0.127
12391268|Binance|BTCUSDT|2021-01-20 15:51:17|34337.29|0.408|14009.61432|1|1611157877|1611157877|USDT|0.408
12391269|Binance|BTCUSDT|2021-01-20 15:51:17|34335.48|0.5|17167.74|1|1611157877|1611157877|USDT|0.5
12391272|Binance|BTCUSDT|2021-01-20 15:51:18|34335.13|0.133|4566.57229|1|1611157878|1611157878|USDT|0.133
12391275|Binance|BTCUSDT|2021-01-20 15:51:18|34345.43|0.08|2747.6344|1|1611157878|1611157878|USDT|0.08
12391276|Binance|BTCUSDT|2021-01-20 15:51:18|34336.53|0.3|10300.959|1|1611157878|1611157878|USDT|0.3
12391280|Binance|BTCUSDT|2021-01-20 15:51:18|34327.87|0.033|1132.81971|1|1611157878|1611157879|USDT|0.033
12391282|Binance|BTCUSDT|2021-01-20 15:51:19|34329.34|1.113|38208.55542|1|1611157879|1611157879|USDT|1.113
12391289|Binance|BTCUSD_210326|2021-01-20 15:51:20|35395.9|1000|100000|1|1611157880|1611157880|USD|2.8252
12391297|Binance|BTCUSDT|2021-01-20 15:51:20|34330.1|0.032|1098.5632|1|1611157880|1611157881|USDT|0.032
12391299|Binance|BTCUSDT|2021-01-20 15:51:20|34329.12|0.088|3020.96256|1|1611157880|1611157881|USDT|0.088
12391313|Binance|BTCUSDT|2021-01-20 15:51:21|34336.53|0.1|3433.653|1|1611157881|1611157881|USDT|0.1
12391356|Binance|BTCUSDT|2021-01-20 15:51:25|34322.02|0.453|15547.87506|1|1611157885|1611157885|USDT|0.453
12391363|Binance|BTCUSDT|2021-01-20 15:51:26|34322.01|0.529|18156.34329|1|1611157886|1611157886|USDT|0.529
12391368|Binance|BTCUSDT|2021-01-20 15:51:26|34322.01|0.061|2093.64261|1|1611157886|1611157886|USDT|0.061
12391373|Binance|BTCUSDT|2021-01-20 15:51:26|34322.01|0.17|5834.7417|1|1611157886|1611157886|USDT|0.17
12391379|Binance|BTCUSDT|2021-01-20 15:51:26|34322.01|0.25|8580.5025|1|1611157886|1611157886|USDT|0.25
12391404|Binance|BTCUSDT|2021-01-20 15:51:28|34330.58|1|34330.58|1|1611157888|1611157888|USDT|1
12391408|Binance|BTCUSDT|2021-01-20 15:51:29|34333.15|0.04|1373.326|1|1611157889|1611157889|USDT|0.04
12391411|Binance|BTCUSDT|2021-01-20 15:51:29|34327|0.05|1716.35|1|1611157889|1611157889|USDT|0.05
12391479|Binance|BTCUSDT|2021-01-20 15:52:40|34304.1|0.053|1818.1173|1|1611157960|1611157960|USDT|0.053
12391481|Binance|BTCUSDT|2021-01-20 15:52:40|34299|0.06|2057.94|1|1611157960|1611157960|USDT|0.06
12391482|Binance|BTCUSDT|2021-01-20 15:52:40|34296.65|0.785|26922.87025|1|1611157960|1611157961|USDT|0.785
12391485|Binance|BTCUSDT|2021-01-20 15:52:41|34275.17|0.06|2056.5102|1|1611157961|1611157961|USDT|0.06
12391487|Binance|BTCUSDT|2021-01-20 15:52:41|34275|0.039|1336.725|1|1611157961|1611157962|USDT|0.039
12391489|Binance|BTCUSDT|2021-01-20 15:52:42|34275.09|0.724|24815.16516|1|1611157962|1611157962|USDT|0.724
12391494|Binance|BTCUSDT|2021-01-20 15:52:42|34279.8|0.283|9701.1834|1|1611157962|1611157962|USDT|0.283
12391496|Binance|BTCUSDT|2021-01-20 15:52:42|34278.58|0.035|1199.7503|1|1611157962|1611157962|USDT|0.035
12391497|Binance|BTCUSDT|2021-01-20 15:52:42|34281.01|0.553|18957.39853|1|1611157962|1611157962|USDT|0.553
12391500|Binance|BTCUSDT|2021-01-20 15:52:42|34281.05|0.204|6993.3342|1|1611157962|1611157962|USDT|0.204
12391502|Binance|BTCUSDT|2021-01-20 15:52:43|34281.91|0.269|9221.83379|1|1611157963|1611157963|USDT|0.269
12391503|Binance|BTCUSDT|2021-01-20 15:52:43|34284.06|0.05|1714.203|1|1611157963|1611157963|USDT|0.05
12391504|Binance|BTCUSDT|2021-01-20 15:52:43|34281.62|0.033|1131.29346|1|1611157963|1611157963|USDT|0.033
12391508|Binance|BTCUSDT|2021-01-20 15:52:45|34295.69|0.056|1920.55864|1|1611157965|1611157965|USDT|0.056
12391536|Binance|BTCUSD_PERP|2021-01-20 15:53:01|34264.8|170|17000|1|1611157981|1611157982|USD|0.4962
12391665|Binance|BTCUSDT|2021-01-20 15:57:45|34280.38|0.068|2331.06584|1|1611158265|1611158265|USDT|0.068
12391683|Binance|BTCUSDT|2021-01-20 15:57:47|34265.56|1.226|42009.57656|1|1611158267|1611158267|USDT|1.226
12391688|Binance|BTCUSDT|2021-01-20 15:57:47|34264.65|0.106|3632.0529|1|1611158267|1611158267|USDT|0.106
12391690|Binance|BTCUSDT|2021-01-20 15:57:47|34263.03|0.079|2706.77937|1|1611158267|1611158267|USDT|0.079
12391692|Binance|BTCUSDT|2021-01-20 15:57:47|34257.41|0.098|3357.22618|1|1611158267|1611158267|USDT|0.098
12391694|Binance|BTCUSDT|2021-01-20 15:57:47|34256.11|0.2|6851.222|1|1611158267|1611158267|USDT|0.2
12391697|Binance|BTCUSDT|2021-01-20 15:57:48|34255.95|0.493|16888.18335|1|1611158268|1611158268|USDT|0.493
12391701|Binance|BTCUSDT|2021-01-20 15:57:48|34271.57|0.181|6203.15417|1|1611158268|1611158268|USDT|0.181
12391705|Binance|BTCUSDT|2021-01-20 15:57:49|34273.01|0.488|16725.22888|1|1611158269|1611158269|USDT|0.488
12391713|Binance|BTCUSDT|2021-01-20 15:57:50|34250.16|2.903|99428.21448|1|1611158270|1611158270|USDT|2.903
12391714|Binance|BTCUSDT|2021-01-20 15:57:50|34250|0.122|4178.5|1|1611158270|1611158271|USDT|0.122
12391715|Binance|BTCUSDT|2021-01-20 15:57:51|34250.05|0.037|1267.25185|1|1611158271|1611158271|USDT|0.037
12391719|Binance|BTCUSDT|2021-01-20 15:57:51|34250.05|1|34250.05|1|1611158271|1611158271|USDT|1
12391722|Binance|BTCUSDT|2021-01-20 15:57:52|34250.64|0.03|1027.5192|1|1611158272|1611158272|USDT|0.03
12391816|Binance|BTCUSDT|2021-01-20 15:58:08|34245.35|0.221|7568.22235|1|1611158288|1611158288|USDT|0.221
12391856|Binance|BTCUSDT|2021-01-20 15:58:10|34223.49|0.08|2737.8792|1|1611158290|1611158290|USDT|0.08
12391866|Binance|BTCUSDT|2021-01-20 15:58:10|34209.99|0.045|1539.44955|1|1611158290|1611158290|USDT|0.045
12391870|Binance|BTCUSDT|2021-01-20 15:58:10|34200|0.037|1265.4|1|1611158290|1611158290|USDT|0.037
12391872|Binance|BTCUSD_PERP|2021-01-20 15:58:10|34181.3|15|1500|1|1611158290|1611158290|USD|0.0439
12391874|Binance|BTCUSD_PERP|2021-01-20 15:58:10|34181.3|26|2600|1|1611158290|1611158291|USD|0.0761
12391876|Binance|BTCUSDT|2021-01-20 15:58:10|34201.33|0.915|31294.21695|1|1611158290|1611158291|USDT|0.915
12391877|Binance|BTCUSDT|2021-01-20 15:58:10|34200.96|0.571|19528.74816|1|1611158290|1611158291|USDT|0.571
12391879|Binance|BTCUSDT|2021-01-20 15:58:11|34200|0.266|9097.2|1|1611158291|1611158291|USDT|0.266
12391881|Binance|BTCUSDT|2021-01-20 15:58:11|34200.01|0.1|3420.001|1|1611158291|1611158291|USDT|0.1
12391882|Binance|BTCUSDT|2021-01-20 15:58:11|34200|0.114|3898.8|1|1611158291|1611158291|USDT|0.114
12391885|Binance|BTCUSDT|2021-01-20 15:58:11|34200.43|0.05|1710.0215|1|1611158291|1611158291|USDT|0.05
12391887|Binance|BTCUSDT|2021-01-20 15:58:11|34201.79|0.8|27361.432|1|1611158291|1611158291|USDT|0.8
12391888|Binance|BTCUSDT|2021-01-20 15:58:11|34201.49|0.079|2701.91771|1|1611158291|1611158291|USDT|0.079
12391892|Binance|BTCUSDT|2021-01-20 15:58:11|34204.1|0.04|1368.164|1|1611158291|1611158291|USDT|0.04
12391894|Binance|BTCUSDT|2021-01-20 15:58:11|34200|0.069|2359.8|1|1611158291|1611158291|USDT|0.069
12391895|Binance|BTCUSD_PERP|2021-01-20 15:58:11|34165.2|265|26500|1|1611158291|1611158291|USD|0.7757
12391898|Binance|BTCUSDT|2021-01-20 15:58:11|34200|0.062|2120.4|1|1611158291|1611158291|USDT|0.062
12391901|Binance|BTCUSDT|2021-01-20 15:58:11|34200|0.042|1436.4|1|1611158291|1611158291|USDT|0.042
12391902|Binance|BTCUSDT|2021-01-20 15:58:11|34198.42|5|170992.1|1|1611158291|1611158291|USDT|5
12391905|Binance|BTCUSDT|2021-01-20 15:58:11|34191.89|0.058|1983.12962|1|1611158291|1611158291|USDT|0.058
12391907|Binance|BTCUSDT|2021-01-20 15:58:11|34190.06|1.057|36138.89342|1|1611158291|1611158291|USDT|1.057
12391910|Binance|BTCUSD_PERP|2021-01-20 15:58:11|34162.8|49|4900|1|1611158291|1611158291|USD|0.1435
12391911|Binance|BTCUSDT|2021-01-20 15:58:11|34190|0.153|5231.07|1|1611158291|1611158291|USDT|0.153
12391915|Binance|BTCUSDT|2021-01-20 15:58:11|34190.8|0.04|1367.632|1|1611158291|1611158291|USDT|0.04
12391916|Binance|BTCUSDT|2021-01-20 15:58:11|34190|0.138|4718.22|1|1611158291|1611158291|USDT|0.138
12391921|Binance|BTCUSDT|2021-01-20 15:58:11|34190|0.201|6872.19|1|1611158291|1611158292|USDT|0.201
12391925|Binance|BTCUSDT|2021-01-20 15:58:11|34189.87|0.357|12205.78359|1|1611158291|1611158292|USDT|0.357
12391926|Binance|BTCUSDT|2021-01-20 15:58:11|34188.6|2|68377.2|1|1611158291|1611158292|USDT|2
12391927|Binance|BTCUSDT|2021-01-20 15:58:12|34183.83|0.628|21467.44524|1|1611158292|1611158292|USDT|0.628
12391936|Binance|BTCUSDT|2021-01-20 15:58:12|34179.36|0.065|2221.6584|1|1611158292|1611158292|USDT|0.065
12391938|Binance|BTCUSDT|2021-01-20 15:58:12|34179.3|0.384|13124.8512|1|1611158292|1611158292|USDT|0.384
12391946|Binance|BTCUSDT|2021-01-20 15:58:12|34174.67|0.208|7108.33136|1|1611158292|1611158292|USDT|0.208
12391947|Binance|BTCUSDT|2021-01-20 15:58:12|34177.3|0.5|17088.65|1|1611158292|1611158292|USDT|0.5
12391949|Binance|BTCUSDT|2021-01-20 15:58:12|34174.78|2.772|94732.49016|1|1611158292|1611158292|USDT|2.772
12391952|Binance|BTCUSD_PERP|2021-01-20 15:58:12|34152.4|166|16600|1|1611158292|1611158292|USD|0.4861
12391953|Binance|BTCUSDT|2021-01-20 15:58:12|34185.25|0.3|10255.575|1|1611158292|1611158292|USDT|0.3
12391954|Binance|BTCUSDT|2021-01-20 15:58:12|34185.24|0.488|16682.39712|1|1611158292|1611158293|USDT|0.488
12391957|Binance|BTCUSDT|2021-01-20 15:58:13|34198.68|0.712|24349.46016|1|1611158293|1611158293|USDT|0.712
12391958|Binance|BTCUSDT|2021-01-20 15:58:13|34196.09|0.2|6839.218|1|1611158293|1611158293|USDT|0.2
12391959|Binance|BTCUSDT|2021-01-20 15:58:13|34196.11|0.141|4821.65151|1|1611158293|1611158293|USDT|0.141
12391960|Binance|BTCUSDT|2021-01-20 15:58:13|34199.49|0.115|3932.94135|1|1611158293|1611158293|USDT|0.115
12391966|Binance|BTCUSD_210326|2021-01-20 15:58:13|35240.5|68|6800|1|1611158293|1611158293|USD|0.193
12391967|Binance|BTCUSDT|2021-01-20 15:58:13|34196.99|0.382|13063.25018|1|1611158293|1611158293|USDT|0.382
12391970|Binance|BTCUSDT|2021-01-20 15:58:13|34195.2|0.591|20209.3632|1|1611158293|1611158293|USDT|0.591
12391975|Binance|BTCUSDT|2021-01-20 15:58:13|34191.08|0.619|21164.27852|1|1611158293|1611158293|USDT|0.619
12391979|Binance|BTCUSDT|2021-01-20 15:58:13|34193.02|0.05|1709.651|1|1611158293|1611158293|USDT|0.05
12391980|Binance|BTCUSDT|2021-01-20 15:58:13|34196.35|0.073|2496.33355|1|1611158293|1611158293|USDT|0.073
12391981|Binance|BTCUSDT|2021-01-20 15:58:13|34196.69|0.052|1778.22788|1|1611158293|1611158294|USDT|0.052
12391982|Binance|BTCUSDT|2021-01-20 15:58:13|34201.64|0.063|2154.70332|1|1611158293|1611158294|USDT|0.063
12391985|Binance|BTCUSD_PERP|2021-01-20 15:58:13|34169.9|33|3300|1|1611158293|1611158294|USD|0.0966
12391987|Binance|BTCUSDT|2021-01-20 15:58:13|34201.73|0.032|1094.45536|1|1611158293|1611158294|USDT|0.032
12391988|Binance|BTCUSDT|2021-01-20 15:58:14|34198.96|0.306|10464.88176|1|1611158294|1611158294|USDT|0.306
12391989|Binance|BTCUSDT|2021-01-20 15:58:14|34199.07|0.407|13919.02149|1|1611158294|1611158294|USDT|0.407
12391991|Binance|BTCUSDT|2021-01-20 15:58:14|34203.01|0.077|2633.63177|1|1611158294|1611158294|USDT|0.077
12391994|Binance|BTCUSDT|2021-01-20 15:58:14|34197.23|1|34197.23|1|1611158294|1611158294|USDT|1
12391995|Binance|BTCUSDT|2021-01-20 15:58:14|34193.77|0.174|5949.71598|1|1611158294|1611158294|USDT|0.174
12392031|Binance|BTCUSDT|2021-01-20 15:58:29|34190.77|0.039|1333.44003|1|1611158309|1611158309|USDT|0.039
12392033|Binance|BTCUSDT|2021-01-20 15:58:29|34181.92|0.8|27345.536|1|1611158309|1611158309|USDT|0.8
12392034|Binance|BTCUSDT|2021-01-20 15:58:29|34181.21|0.405|13843.39005|1|1611158309|1611158310|USDT|0.405
12392051|Binance|BTCUSDT|2021-01-20 15:58:34|34170.02|0.056|1913.52112|1|1611158314|1611158314|USDT|0.056
12392058|Binance|BTCUSDT|2021-01-20 15:58:35|34169.25|1|34169.25|1|1611158315|1611158315|USDT|1
12392070|Binance|BTCUSDT|2021-01-20 15:58:36|34170.68|0.159|5433.13812|1|1611158316|1611158316|USDT|0.159
12392075|Binance|BTCUSDT|2021-01-20 15:58:36|34182.89|0.176|6016.18864|1|1611158316|1611158317|USDT|0.176
12392089|Binance|BTCUSD_PERP|2021-01-20 15:58:40|34119|20|2000|1|1611158320|1611158320|USD|0.0587
12392090|Binance|BTCUSD_PERP|2021-01-20 15:58:40|34119|481|48100|1|1611158320|1611158320|USD|1.4098
12392094|Binance|BTCUSD_PERP|2021-01-20 15:58:40|34119|73|7300|1|1611158320|1611158320|USD|0.214
12392101|Binance|BTCUSDT|2021-01-20 15:58:41|34139.41|0.336|11470.84176|1|1611158321|1611158321|USDT|0.336
12392102|Binance|BTCUSDT|2021-01-20 15:58:41|34129.87|15.037|513210.85519|1|1611158321|1611158321|USDT|15.037
12392104|Binance|BTCUSDT|2021-01-20 15:58:41|34131.41|0.261|8908.29801|1|1611158321|1611158321|USDT|0.261
12392105|Binance|BTCUSDT|2021-01-20 15:58:41|34125.97|1.208|41224.17176|1|1611158321|1611158321|USDT|1.208
12392108|Binance|BTCUSDT|2021-01-20 15:58:41|34123.54|0.2|6824.708|1|1611158321|1611158321|USDT|0.2
12392112|Binance|BTCUSDT|2021-01-20 15:58:41|34125.34|0.041|1399.13894|1|1611158321|1611158321|USDT|0.041
12392113|Binance|BTCUSDT|2021-01-20 15:58:41|34122.81|0.073|2490.96513|1|1611158321|1611158321|USDT|0.073
12392116|Binance|BTCUSDT|2021-01-20 15:58:41|34122.76|0.34|11601.7384|1|1611158321|1611158321|USDT|0.34
12392117|Binance|BTCUSDT|2021-01-20 15:58:41|34122.54|0.15|5118.381|1|1611158321|1611158321|USDT|0.15
12392118|Binance|BTCUSDT|2021-01-20 15:58:41|34122.28|0.112|3821.69536|1|1611158321|1611158322|USDT|0.112
12392119|Binance|BTCUSDT|2021-01-20 15:58:41|34122.28|0.052|1774.35856|1|1611158321|1611158322|USDT|0.052
12392120|Binance|BTCUSDT|2021-01-20 15:58:41|34119.04|0.4|13647.616|1|1611158321|1611158322|USDT|0.4
12392122|Binance|BTCUSDT|2021-01-20 15:58:42|34118|0.07|2388.26|1|1611158322|1611158322|USDT|0.07
12392123|Binance|BTCUSDT|2021-01-20 15:58:42|34118.52|0.075|2558.889|1|1611158322|1611158322|USDT|0.075
12392126|Binance|BTCUSDT|2021-01-20 15:58:42|34114.62|0.154|5253.65148|1|1611158322|1611158322|USDT|0.154
12392131|Binance|BTCUSDT|2021-01-20 15:58:42|34121.2|1|34121.2|1|1611158322|1611158322|USDT|1
12392132|Binance|BTCUSDT|2021-01-20 15:58:42|34121.2|0.036|1228.3632|1|1611158322|1611158322|USDT|0.036
12392133|Binance|BTCUSDT|2021-01-20 15:58:42|34121.2|0.151|5152.3012|1|1611158322|1611158322|USDT|0.151
12392135|Binance|BTCUSDT|2021-01-20 15:58:42|34122.07|0.119|4060.52633|1|1611158322|1611158323|USDT|0.119
12392137|Binance|BTCUSDT|2021-01-20 15:58:43|34125.47|0.188|6415.58836|1|1611158323|1611158323|USDT|0.188
12392142|Binance|BTCUSDT|2021-01-20 15:58:43|34124.84|0.066|2252.23944|1|1611158323|1611158323|USDT|0.066
12392143|Binance|BTCUSDT|2021-01-20 15:58:43|34123.99|1.19|40607.5481|1|1611158323|1611158323|USDT|1.19
12392154|Binance|BTCUSDT|2021-01-20 15:58:43|34119.55|0.364|12419.5162|1|1611158323|1611158323|USDT|0.364
12392156|Binance|BTCUSDT|2021-01-20 15:58:43|34116.92|1.07|36505.1044|1|1611158323|1611158324|USDT|1.07
12392157|Binance|BTCUSDT|2021-01-20 15:58:43|34120.96|0.03|1023.6288|1|1611158323|1611158324|USDT|0.03
12392158|Binance|BTCUSDT|2021-01-20 15:58:43|34117.29|1.833|62536.99257|1|1611158323|1611158324|USDT|1.833
12392162|Binance|BTCUSDT|2021-01-20 15:58:43|34116.92|0.127|4332.84884|1|1611158323|1611158324|USDT|0.127
12392163|Binance|BTCUSDT|2021-01-20 15:58:44|34116.93|0.489|16683.17877|1|1611158324|1611158324|USDT|0.489
12392165|Binance|BTCUSDT|2021-01-20 15:58:44|34116.92|0.055|1876.4306|1|1611158324|1611158324|USDT|0.055
12392169|Binance|BTCUSD_210625|2021-01-20 15:58:44|36111.1|1000|100000|1|1611158324|1611158324|USD|2.7693
12392170|Binance|BTCUSDT|2021-01-20 15:58:44|34115.82|3.14|107123.6748|1|1611158324|1611158324|USDT|3.14
12392171|Binance|BTCUSDT|2021-01-20 15:58:44|34114.72|0.25|8528.68|1|1611158324|1611158324|USDT|0.25
12392175|Binance|BTCUSDT|2021-01-20 15:58:44|34120.98|0.087|2968.52526|1|1611158324|1611158324|USDT|0.087
12392177|Binance|BTCUSDT|2021-01-20 15:58:44|34133.72|0.572|19524.48784|1|1611158324|1611158324|USDT|0.572
12392184|Binance|BTCUSDT|2021-01-20 15:58:44|34137.51|0.17|5803.3767|1|1611158324|1611158324|USDT|0.17
12392192|Binance|BTCUSDT|2021-01-20 15:58:45|34123.7|0.222|7575.4614|1|1611158325|1611158325|USDT|0.222
12392196|Binance|BTCUSDT|2021-01-20 15:58:45|34125.88|0.231|7883.07828|1|1611158325|1611158325|USDT|0.231
12392211|Binance|BTCUSDT|2021-01-20 15:58:46|34117.14|0.049|1671.73986|1|1611158326|1611158326|USDT|0.049
12392216|Binance|BTCUSDT|2021-01-20 15:58:47|34128.47|0.153|5221.65591|1|1611158327|1611158327|USDT|0.153
12392218|Binance|BTCUSDT|2021-01-20 15:58:47|34126.11|10|341261.1|1|1611158327|1611158327|USDT|10
12392447|Binance|BTCUSDT|2021-01-20 16:00:24|34110.28|0.329|11222.28212|1|1611158424|1611158424|USDT|0.329
12392454|Binance|BTCUSDT|2021-01-20 16:00:26|34110|0.042|1432.62|1|1611158426|1611158426|USDT|0.042
12392467|Binance|BTCUSDT|2021-01-20 16:00:27|34110.02|0.052|1773.72104|1|1611158427|1611158427|USDT|0.052
12392468|Binance|BTCUSDT|2021-01-20 16:00:27|34110|1.226|41818.86|1|1611158427|1611158427|USDT|1.226
12392471|Binance|BTCUSD_PERP|2021-01-20 16:00:27|34072.8|14|1400|1|1611158427|1611158427|USD|0.0411
12392475|Binance|BTCUSDT|2021-01-20 16:00:28|34102.3|0.372|12686.0556|1|1611158428|1611158428|USDT|0.372
12392476|Binance|BTCUSDT|2021-01-20 16:00:28|34106.03|0.067|2285.10401|1|1611158428|1611158428|USDT|0.067
12392477|Binance|BTCUSDT|2021-01-20 16:00:28|34100|0.045|1534.5|1|1611158428|1611158428|USDT|0.045
12392478|Binance|BTCUSDT|2021-01-20 16:00:28|34100|0.166|5660.6|1|1611158428|1611158429|USDT|0.166
12392481|Binance|BTCUSDT|2021-01-20 16:00:29|34100|1.073|36589.3|1|1611158429|1611158429|USDT|1.073
12392482|Binance|BTCUSDT|2021-01-20 16:00:29|34100|0.06|2046|1|1611158429|1611158429|USDT|0.06
12392492|Binance|BTCUSDT|2021-01-20 16:00:30|34080|0.096|3271.68|1|1611158430|1611158430|USDT|0.096
12392506|Binance|BTCUSDT|2021-01-20 16:00:30|34077.03|0.571|19457.98413|1|1611158430|1611158430|USDT|0.571
12392511|Binance|BTCUSDT|2021-01-20 16:00:30|34077.02|0.768|26171.15136|1|1611158430|1611158430|USDT|0.768
12392518|Binance|BTCUSDT|2021-01-20 16:00:31|34078.1|0.03|1022.343|1|1611158431|1611158431|USDT|0.03
12392528|Binance|BTCUSDT|2021-01-20 16:00:31|34084.96|0.258|8793.91968|1|1611158431|1611158431|USDT|0.258
12392531|Binance|BTCUSD_PERP|2021-01-20 16:00:31|34060.5|20|2000|1|1611158431|1611158431|USD|0.0588
12392548|Binance|BTCUSDT|2021-01-20 16:00:31|34087.65|0.124|4226.8686|1|1611158431|1611158431|USDT|0.124
12392553|Binance|BTCUSDT|2021-01-20 16:00:31|34087.08|2.438|83104.30104|1|1611158431|1611158431|USDT|2.438
12392557|Binance|BTCUSDT|2021-01-20 16:00:31|34083.61|1|34083.61|1|1611158431|1611158432|USDT|1
12392567|Binance|BTCUSDT|2021-01-20 16:00:31|34090.74|0.043|1465.90182|1|1611158431|1611158432|USDT|0.043
12392571|Binance|BTCUSD_PERP|2021-01-20 16:00:31|34060.5|30|3000|1|1611158431|1611158432|USD|0.0881
12392577|Binance|BTCUSDT|2021-01-20 16:00:32|34082.41|0.512|17450.19392|1|1611158432|1611158432|USDT|0.512
12392581|Binance|BTCUSDT|2021-01-20 16:00:32|34082.41|0.051|1738.20291|1|1611158432|1611158432|USDT|0.051
12392588|Binance|BTCUSDT|2021-01-20 16:00:32|34082.41|0.1|3408.241|1|1611158432|1611158432|USDT|0.1
12392610|Binance|BTCUSDT|2021-01-20 16:00:33|34123.09|0.05|1706.1545|1|1611158433|1611158433|USDT|0.05
12392620|Binance|BTCUSDT|2021-01-20 16:00:34|34134|0.25|8533.5|1|1611158434|1611158434|USDT|0.25
12392679|Binance|BTCUSD_PERP|2021-01-20 16:00:40|34048|10|1000|1|1611158440|1611158440|USD|0.0294
12392696|Binance|BTCUSDT|2021-01-20 16:00:41|34103.42|3.763|128331.16946|1|1611158441|1611158441|USDT|3.763
12392697|Binance|BTCUSDT|2021-01-20 16:00:41|34103.14|0.149|5081.36786|1|1611158441|1611158441|USDT|0.149
12392754|Binance|BTCUSD_210326|2021-01-20 16:00:56|35078.6|100|10000|1|1611158456|1611158456|USD|0.2851
12392756|Binance|BTCUSD_210326|2021-01-20 16:00:56|35078.6|42|4200|1|1611158456|1611158456|USD|0.1198
12392757|Binance|BTCUSDT|2021-01-20 16:00:56|34050.91|0.182|6197.26562|1|1611158456|1611158456|USDT|0.182
12392758|Binance|BTCUSDT|2021-01-20 16:00:56|34050.78|0.05|1702.539|1|1611158456|1611158456|USDT|0.05
12392760|Binance|BTCUSDT|2021-01-20 16:00:56|34050.16|0.063|2145.16008|1|1611158456|1611158456|USDT|0.063
12392762|Binance|BTCUSDT|2021-01-20 16:00:56|34050.16|0.1|3405.016|1|1611158456|1611158456|USDT|0.1
12392765|Binance|BTCUSD_210326|2021-01-20 16:00:56|35078.6|11|1100|1|1611158456|1611158456|USD|0.0314
12392768|Binance|BTCUSDT|2021-01-20 16:00:56|34050.86|5|170254.3|1|1611158456|1611158456|USDT|5
12392770|Binance|BTCUSDT|2021-01-20 16:00:56|34050|0.07|2383.5|1|1611158456|1611158457|USDT|0.07
12392772|Binance|BTCUSD_210326|2021-01-20 16:00:56|35078.6|15|1500|1|1611158456|1611158457|USD|0.0428
12392773|Binance|BTCUSDT|2021-01-20 16:00:56|34050|22.737|774194.85|1|1611158456|1611158457|USDT|22.737
12392774|Binance|BTCUSDT|2021-01-20 16:00:56|34050|0.278|9465.9|1|1611158456|1611158457|USDT|0.278
12392775|Binance|BTCUSDT|2021-01-20 16:00:56|34050|0.1|3405|1|1611158456|1611158457|USDT|0.1
12392776|Binance|BTCUSDT|2021-01-20 16:00:56|34048.23|1.534|52229.98482|1|1611158456|1611158457|USDT|1.534
12392777|Binance|BTCUSD_PERP|2021-01-20 16:00:56|34021.7|20|2000|1|1611158456|1611158457|USD|0.0588
12392778|Binance|BTCUSDT|2021-01-20 16:00:56|34046.06|1.107|37688.98842|1|1611158456|1611158457|USDT|1.107
12392783|Binance|BTCUSDT|2021-01-20 16:00:56|34044.96|0.033|1123.48368|1|1611158456|1611158457|USDT|0.033
12392787|Binance|BTCUSDT|2021-01-20 16:00:57|34043.82|0.739|25158.38298|1|1611158457|1611158457|USDT|0.739
12392790|Binance|BTCUSDT|2021-01-20 16:00:57|34045.01|0.074|2519.33074|1|1611158457|1611158457|USDT|0.074
12392803|Binance|BTCUSDT|2021-01-20 16:00:58|34060|0.071|2418.26|1|1611158458|1611158458|USDT|0.071
12392804|Binance|BTCUSDT|2021-01-20 16:00:58|34060|0.036|1226.16|1|1611158458|1611158458|USDT|0.036
12392805|Binance|BTCUSDT|2021-01-20 16:00:58|34051.81|0.1|3405.181|1|1611158458|1611158458|USDT|0.1
12392806|Binance|BTCUSDT|2021-01-20 16:00:58|34033.6|13.273|451727.9728|1|1611158458|1611158458|USDT|13.273
12392807|Binance|BTCUSDT|2021-01-20 16:00:58|34031.4|0.143|4866.4902|1|1611158458|1611158458|USDT|0.143
12392809|Binance|BTCUSDT|2021-01-20 16:00:58|34027.07|0.518|17626.02226|1|1611158458|1611158458|USDT|0.518
12392811|Binance|BTCUSDT|2021-01-20 16:00:58|34023.14|0.036|1224.83304|1|1611158458|1611158459|USDT|0.036
12392813|Binance|BTCUSDT|2021-01-20 16:00:58|34023.52|0.086|2926.02272|1|1611158458|1611158459|USDT|0.086
12392816|Binance|BTCUSDT|2021-01-20 16:00:59|34022.8|0.167|5681.8076|1|1611158459|1611158459|USDT|0.167
12392823|Binance|BTCUSDT|2021-01-20 16:00:59|34026.01|0.054|1837.40454|1|1611158459|1611158459|USDT|0.054
12392824|Binance|BTCUSDT|2021-01-20 16:00:59|34026.75|0.1|3402.675|1|1611158459|1611158459|USDT|0.1
12392830|Binance|BTCUSDT|2021-01-20 16:00:59|34018.66|0.049|1666.91434|1|1611158459|1611158460|USDT|0.049
12392836|Binance|BTCUSD_PERP|2021-01-20 16:01:00|33995.7|77|7700|1|1611158460|1611158460|USD|0.2265
12392890|Binance|BTCUSDT|2021-01-20 16:01:00|34008.79|0.193|6563.69647|1|1611158460|1611158460|USDT|0.193
12392893|Binance|BTCUSDT|2021-01-20 16:01:01|34004.39|0.035|1190.15365|1|1611158461|1611158461|USDT|0.035
12392913|Binance|BTCUSDT|2021-01-20 16:01:01|34007.87|1|34007.87|1|1611158461|1611158461|USDT|1
12392917|Binance|BTCUSDT|2021-01-20 16:01:01|33977|0.63|21405.51|1|1611158461|1611158461|USDT|0.63
12392918|Binance|BTCUSDT|2021-01-20 16:01:01|33974.03|0.299|10158.23497|1|1611158461|1611158461|USDT|0.299
12392919|Binance|BTCUSDT|2021-01-20 16:01:01|33988.56|0.3|10196.568|1|1611158461|1611158461|USDT|0.3
12392923|Binance|BTCUSDT|2021-01-20 16:01:01|34002.84|0.204|6936.57936|1|1611158461|1611158461|USDT|0.204
12392925|Binance|BTCUSDT|2021-01-20 16:01:01|33963.33|0.725|24623.41425|1|1611158461|1611158461|USDT|0.725
12392926|Binance|BTCUSDT|2021-01-20 16:01:01|33963.28|0.033|1120.78824|1|1611158461|1611158461|USDT|0.033
12392930|Binance|BTCUSDT|2021-01-20 16:01:01|33981.27|2.923|99327.25221|1|1611158461|1611158461|USDT|2.923
12392932|Binance|BTCUSDT|2021-01-20 16:01:01|33977.2|0.12|4077.264|1|1611158461|1611158461|USDT|0.12
12392937|Binance|BTCUSDT|2021-01-20 16:01:01|33981.7|0.073|2480.6641|1|1611158461|1611158461|USDT|0.073
12392940|Binance|BTCUSDT|2021-01-20 16:01:01|33986.99|0.064|2175.16736|1|1611158461|1611158461|USDT|0.064
12392941|Binance|BTCUSDT|2021-01-20 16:01:01|33986.99|0.065|2209.15435|1|1611158461|1611158461|USDT|0.065
12392942|Binance|BTCUSDT|2021-01-20 16:01:01|33985.73|0.125|4248.21625|1|1611158461|1611158461|USDT|0.125
12392946|Binance|BTCUSDT|2021-01-20 16:01:01|33987.78|0.072|2447.12016|1|1611158461|1611158461|USDT|0.072
12392948|Binance|BTCUSDT|2021-01-20 16:01:01|33981.75|1.09|37040.1075|1|1611158461|1611158461|USDT|1.09
12392949|Binance|BTCUSDT|2021-01-20 16:01:01|33981.7|0.138|4689.4746|1|1611158461|1611158461|USDT|0.138
12392950|Binance|BTCUSDT|2021-01-20 16:01:01|33979.93|0.05|1698.9965|1|1611158461|1611158461|USDT|0.05
12392952|Binance|BTCUSDT|2021-01-20 16:01:01|33979.8|0.096|3262.0608|1|1611158461|1611158461|USDT|0.096
12392953|Binance|BTCUSDT|2021-01-20 16:01:01|33979.76|0.147|4995.02472|1|1611158461|1611158461|USDT|0.147
12392954|Binance|BTCUSDT|2021-01-20 16:01:01|33979.11|0.055|1868.85105|1|1611158461|1611158461|USDT|0.055
12392955|Binance|BTCUSDT|2021-01-20 16:01:01|33982.63|0.03|1019.4789|1|1611158461|1611158461|USDT|0.03
12392957|Binance|BTCUSDT|2021-01-20 16:01:01|33982.63|0.112|3806.05456|1|1611158461|1611158462|USDT|0.112
12392959|Binance|BTCUSDT|2021-01-20 16:01:01|33975.34|0.092|3125.73128|1|1611158461|1611158462|USDT|0.092
12392964|Binance|BTCUSDT|2021-01-20 16:01:02|33967.22|0.2|6793.444|1|1611158462|1611158462|USDT|0.2
12392978|Binance|BTCUSDT|2021-01-20 16:01:02|33959.01|0.05|1697.9505|1|1611158462|1611158463|USDT|0.05
12392979|Binance|BTCUSDT|2021-01-20 16:01:02|33954.5|0.056|1901.452|1|1611158462|1611158463|USDT|0.056
12392982|Binance|BTCUSDT|2021-01-20 16:01:02|33950.17|0.075|2546.26275|1|1611158462|1611158463|USDT|0.075
12392983|Binance|BTCUSDT|2021-01-20 16:01:02|33950.17|0.06|2037.0102|1|1611158462|1611158463|USDT|0.06
12392987|Binance|BTCUSDT|2021-01-20 16:01:02|33927.99|0.203|6887.38197|1|1611158462|1611158463|USDT|0.203
12392990|Binance|BTCUSDT|2021-01-20 16:01:02|33933.05|0.088|2986.1084|1|1611158462|1611158463|USDT|0.088
12392993|Binance|BTCUSDT|2021-01-20 16:01:02|33933.05|0.093|3155.77365|1|1611158462|1611158463|USDT|0.093
12392995|Binance|BTCUSDT|2021-01-20 16:01:03|33933.05|0.838|28435.8959|1|1611158463|1611158463|USDT|0.838
12392996|Binance|BTCUSDT|2021-01-20 16:01:03|33931.8|0.341|11570.7438|1|1611158463|1611158463|USDT|0.341
12393001|Binance|BTCUSDT|2021-01-20 16:01:03|33921.85|0.615|20861.93775|1|1611158463|1611158463|USDT|0.615
12393003|Binance|BTCUSDT|2021-01-20 16:01:03|33908.07|0.07|2373.5649|1|1611158463|1611158463|USDT|0.07
12393005|Binance|BTCUSDT|2021-01-20 16:01:03|33908.07|0.069|2339.65683|1|1611158463|1611158463|USDT|0.069
12393006|Binance|BTCUSDT|2021-01-20 16:01:03|33908.05|0.55|18649.4275|1|1611158463|1611158463|USDT|0.55
12393007|Binance|BTCUSDT|2021-01-20 16:01:03|33919.9|0.25|8479.975|1|1611158463|1611158463|USDT|0.25
12393018|Binance|BTCUSD_PERP|2021-01-20 16:01:03|33896.1|59|5900|1|1611158463|1611158463|USD|0.1741
12393021|Binance|BTCUSD_PERP|2021-01-20 16:01:03|33895.9|102|10200|1|1611158463|1611158463|USD|0.301
12393024|Binance|BTCUSD_PERP|2021-01-20 16:01:03|33895.9|16|1600|1|1611158463|1611158463|USD|0.0473
12393025|Binance|BTCUSDT|2021-01-20 16:01:03|33901.64|0.1|3390.164|1|1611158463|1611158463|USDT|0.1
12393028|Binance|BTCUSDT|2021-01-20 16:01:03|33917.37|0.197|6681.72189|1|1611158463|1611158463|USDT|0.197
12393029|Binance|BTCUSDT|2021-01-20 16:01:03|33924.26|0.048|1628.36448|1|1611158463|1611158463|USDT|0.048
12393032|Binance|BTCUSDT|2021-01-20 16:01:03|34291.37|0.078|2674.72686|1|1611158463|1611158463|USDT|0.078
12393033|Binance|BTCUSD_PERP|2021-01-20 16:01:03|33891.6|28|2800|1|1611158463|1611158463|USD|0.0827
12393034|Binance|BTCUSDT|2021-01-20 16:01:03|33916.31|0.8|27133.048|1|1611158463|1611158463|USDT|0.8
12393035|Binance|BTCUSDT|2021-01-20 16:01:03|33924.38|0.043|1458.74834|1|1611158463|1611158463|USDT|0.043
12393038|Binance|BTCUSD_PERP|2021-01-20 16:01:03|33891.7|10|1000|1|1611158463|1611158463|USD|0.0296
12393040|Binance|BTCUSDT|2021-01-20 16:01:03|33915.68|0.03|1017.4704|1|1611158463|1611158463|USDT|0.03
12393041|Binance|BTCUSDT|2021-01-20 16:01:03|33915.68|0.21|7122.2928|1|1611158463|1611158463|USDT|0.21
12393042|Binance|BTCUSDT|2021-01-20 16:01:03|33915.68|0.047|1594.03696|1|1611158463|1611158463|USDT|0.047
12393044|Binance|BTCUSDT|2021-01-20 16:01:03|33915.68|0.03|1017.4704|1|1611158463|1611158463|USDT|0.03
12393048|Binance|BTCUSDT|2021-01-20 16:01:03|33926.31|0.048|1628.46288|1|1611158463|1611158463|USDT|0.048
12393060|Binance|BTCUSDT|2021-01-20 16:01:03|33909.16|0.11|3730.0076|1|1611158463|1611158464|USDT|0.11
12393063|Binance|BTCUSDT|2021-01-20 16:01:03|33899.16|0.099|3356.01684|1|1611158463|1611158464|USDT|0.099
12393064|Binance|BTCUSD_PERP|2021-01-20 16:01:03|33891.7|44|4400|1|1611158463|1611158464|USD|0.1299
12393065|Binance|BTCUSDT|2021-01-20 16:01:03|33911.52|0.112|3798.09024|1|1611158463|1611158464|USDT|0.112
12393067|Binance|BTCUSDT|2021-01-20 16:01:03|33906.13|0.1|3390.613|1|1611158463|1611158464|USDT|0.1
12393069|Binance|BTCUSD_210326|2021-01-20 16:01:03|34963.3|2000|200000|1|1611158463|1611158464|USD|5.7203
12393070|Binance|BTCUSDT|2021-01-20 16:01:03|33888.16|13.6|460878.976|1|1611158463|1611158464|USDT|13.6
12393071|Binance|BTCUSDT|2021-01-20 16:01:03|33888|0.7|23721.6|1|1611158463|1611158464|USDT|0.7
12393072|Binance|BTCUSDT|2021-01-20 16:01:03|33888|0.094|3185.472|1|1611158463|1611158464|USDT|0.094
12393073|Binance|BTCUSDT|2021-01-20 16:01:03|33888|0.048|1626.624|1|1611158463|1611158464|USDT|0.048
12393076|Binance|BTCUSDT|2021-01-20 16:01:03|33908.08|0.037|1254.59896|1|1611158463|1611158464|USDT|0.037
12393080|Binance|BTCUSDT|2021-01-20 16:01:03|33890.12|0.291|9862.02492|1|1611158463|1611158464|USDT|0.291
12393082|Binance|BTCUSD_PERP|2021-01-20 16:01:03|33891.7|10|1000|1|1611158463|1611158464|USD|0.0296
12393083|Binance|BTCUSDT|2021-01-20 16:01:03|33906.1|0.034|1152.8074|1|1611158463|1611158464|USDT|0.034
12393085|Binance|BTCUSDT|2021-01-20 16:01:03|33910|0.229|7765.39|1|1611158463|1611158464|USDT|0.229
12393087|Binance|BTCUSDT|2021-01-20 16:01:03|33910|0.08|2712.8|1|1611158463|1611158464|USDT|0.08
12393091|Binance|BTCUSDT|2021-01-20 16:01:03|33910|0.064|2170.24|1|1611158463|1611158464|USDT|0.064
12393093|Binance|BTCUSDT|2021-01-20 16:01:03|33910|0.225|7629.75|1|1611158463|1611158464|USDT|0.225
12393095|Binance|BTCUSDT|2021-01-20 16:01:03|33910|0.069|2339.79|1|1611158463|1611158464|USDT|0.069
12393096|Binance|BTCUSD_PERP|2021-01-20 16:01:03|33891.7|85|8500|1|1611158463|1611158464|USD|0.2508
12393098|Binance|BTCUSDT|2021-01-20 16:01:03|33887.27|0.135|4574.78145|1|1611158463|1611158464|USDT|0.135
12393100|Binance|BTCUSDT|2021-01-20 16:01:03|33896.07|0.05|1694.8035|1|1611158463|1611158464|USDT|0.05
12393104|Binance|BTCUSDT|2021-01-20 16:01:04|33900.05|0.057|1932.30285|1|1611158464|1611158464|USDT|0.057
12393106|Binance|BTCUSDT|2021-01-20 16:01:04|33894.96|1.64|55587.7344|1|1611158464|1611158464|USDT|1.64
12393109|Binance|BTCUSDT|2021-01-20 16:01:04|33885.04|0.03|1016.5512|1|1611158464|1611158464|USDT|0.03
12393110|Binance|BTCUSDT|2021-01-20 16:01:04|33885.04|0.4|13554.016|1|1611158464|1611158464|USDT|0.4
12393111|Binance|BTCUSDT|2021-01-20 16:01:04|33885.02|0.719|24363.32938|1|1611158464|1611158464|USDT|0.719
12393112|Binance|BTCUSDT|2021-01-20 16:01:04|33885|0.086|2914.11|1|1611158464|1611158464|USDT|0.086
12393113|Binance|BTCUSDT|2021-01-20 16:01:04|33886.07|0.031|1050.46817|1|1611158464|1611158464|USDT|0.031
12393116|Binance|BTCUSDT|2021-01-20 16:01:04|33883|0.133|4506.439|1|1611158464|1611158464|USDT|0.133
12393119|Binance|BTCUSDT|2021-01-20 16:01:04|33910.01|0.095|3221.45095|1|1611158464|1611158464|USDT|0.095
12393121|Binance|BTCUSDT|2021-01-20 16:01:04|33910.01|0.08|2712.8008|1|1611158464|1611158464|USDT|0.08
12393123|Binance|BTCUSDT|2021-01-20 16:01:04|33910.01|0.043|1458.13043|1|1611158464|1611158464|USDT|0.043
12393130|Binance|BTCUSDT|2021-01-20 16:01:04|33901.96|1.055|35766.5678|1|1611158464|1611158464|USDT|1.055
12393133|Binance|BTCUSDT|2021-01-20 16:01:04|33914.94|0.1|3391.494|1|1611158464|1611158464|USDT|0.1
12393136|Binance|BTCUSDT|2021-01-20 16:01:04|33889.01|3.923|132946.58623|1|1611158464|1611158464|USDT|3.923
12393137|Binance|BTCUSDT|2021-01-20 16:01:04|33884.44|0.287|9724.83428|1|1611158464|1611158464|USDT|0.287
12393140|Binance|BTCUSDT|2021-01-20 16:01:04|33913.66|0.3|10174.098|1|1611158464|1611158464|USDT|0.3
12393143|Binance|BTCUSDT|2021-01-20 16:01:04|33913.65|0.4|13565.46|1|1611158464|1611158464|USDT|0.4
12393148|Binance|BTCUSDT|2021-01-20 16:01:04|33916.08|0.103|3493.35624|1|1611158464|1611158464|USDT|0.103
12393152|Binance|BTCUSDT|2021-01-20 16:01:04|33916.08|0.36|12209.7888|1|1611158464|1611158464|USDT|0.36
12393153|Binance|BTCUSDT|2021-01-20 16:01:04|33912.01|0.357|12106.58757|1|1611158464|1611158464|USDT|0.357
12393157|Binance|BTCUSDT|2021-01-20 16:01:04|33896.88|0.367|12440.15496|1|1611158464|1611158464|USDT|0.367
12393160|Binance|BTCUSDT|2021-01-20 16:01:04|33896.89|1.499|50811.43811|1|1611158464|1611158464|USDT|1.499
12393162|Binance|BTCUSDT|2021-01-20 16:01:04|33887|1.273|43138.151|1|1611158464|1611158464|USDT|1.273
12393164|Binance|BTCUSDT|2021-01-20 16:01:04|33903.76|0.247|8374.22872|1|1611158464|1611158464|USDT|0.247
12393167|Binance|BTCUSD_210625|2021-01-20 16:01:04|35913.2|681|68100|1|1611158464|1611158464|USD|1.8963
12393176|Binance|BTCUSDT|2021-01-20 16:01:04|33903.15|0.055|1864.67325|1|1611158464|1611158464|USDT|0.055
12393177|Binance|BTCUSDT|2021-01-20 16:01:04|33903.15|0.858|29088.9027|1|1611158464|1611158464|USDT|0.858
12393180|Binance|BTCUSDT|2021-01-20 16:01:04|33903.15|0.15|5085.4725|1|1611158464|1611158464|USDT|0.15
12393181|Binance|BTCUSDT|2021-01-20 16:01:04|33903.15|0.05|1695.1575|1|1611158464|1611158464|USDT|0.05
12393186|Binance|BTCUSDT|2021-01-20 16:01:04|33892.15|0.531|17996.73165|1|1611158464|1611158464|USDT|0.531
12393189|Binance|BTCUSDT|2021-01-20 16:01:04|33884.36|0.383|12977.70988|1|1611158464|1611158464|USDT|0.383
12393191|Binance|BTCUSDT|2021-01-20 16:01:04|33880.95|0.1|3388.095|1|1611158464|1611158464|USDT|0.1
12393194|Binance|BTCUSDT|2021-01-20 16:01:04|33880.84|0.037|1253.59108|1|1611158464|1611158464|USDT|0.037
12393197|Binance|BTCUSDT|2021-01-20 16:01:04|33897|0.05|1694.85|1|1611158464|1611158464|USDT|0.05
12393198|Binance|BTCUSDT|2021-01-20 16:01:04|33897|0.05|1694.85|1|1611158464|1611158464|USDT|0.05
12393200|Binance|BTCUSDT|2021-01-20 16:01:04|33870.13|0.115|3895.06495|1|1611158464|1611158465|USDT|0.115
12393202|Binance|BTCUSDT|2021-01-20 16:01:04|33870.47|0.073|2472.54431|1|1611158464|1611158465|USDT|0.073
12393209|Binance|BTCUSDT|2021-01-20 16:01:04|33895.2|0.03|1016.856|1|1611158464|1611158465|USDT|0.03
12393213|Binance|BTCUSDT|2021-01-20 16:01:04|33895|0.08|2711.6|1|1611158464|1611158465|USDT|0.08
12393214|Binance|BTCUSDT|2021-01-20 16:01:04|33895|0.057|1932.015|1|1611158464|1611158465|USDT|0.057
12393217|Binance|BTCUSDT|2021-01-20 16:01:04|33895|0.233|7897.535|1|1611158464|1611158465|USDT|0.233
12393219|Binance|BTCUSDT|2021-01-20 16:01:04|33895|0.165|5592.675|1|1611158464|1611158465|USDT|0.165
12393221|Binance|BTCUSDT|2021-01-20 16:01:04|33895|0.038|1288.01|1|1611158464|1611158465|USDT|0.038
12393222|Binance|BTCUSDT|2021-01-20 16:01:04|33899.48|0.22|7457.8856|1|1611158464|1611158465|USDT|0.22
12393224|Binance|BTCUSDT|2021-01-20 16:01:04|33895.22|0.1|3389.522|1|1611158464|1611158465|USDT|0.1
12393225|Binance|BTCUSDT|2021-01-20 16:01:05|33870.13|0.204|6909.50652|1|1611158465|1611158465|USDT|0.204
12393236|Binance|BTCUSDT|2021-01-20 16:01:05|33895.48|0.238|8067.12424|1|1611158465|1611158465|USDT|0.238
12393238|Binance|BTCUSDT|2021-01-20 16:01:05|33895.48|0.044|1491.40112|1|1611158465|1611158465|USDT|0.044
12393239|Binance|BTCUSDT|2021-01-20 16:01:05|33875.52|6.5|220190.88|1|1611158465|1611158465|USDT|6.5
12393240|Binance|BTCUSDT|2021-01-20 16:01:05|33887.27|0.037|1253.82899|1|1611158465|1611158465|USDT|0.037
12393242|Binance|BTCUSDT|2021-01-20 16:01:05|33873.1|8.168|276675.4808|1|1611158465|1611158465|USDT|8.168
12393244|Binance|BTCUSDT|2021-01-20 16:01:05|33881.68|0.305|10333.9124|1|1611158465|1611158465|USDT|0.305
12393245|Binance|BTCUSDT|2021-01-20 16:01:05|33881.68|0.151|5116.13368|1|1611158465|1611158465|USDT|0.151
12393247|Binance|BTCUSDT|2021-01-20 16:01:05|33870|1.023|34649.01|1|1611158465|1611158465|USDT|1.023
12393249|Binance|BTCUSDT|2021-01-20 16:01:05|33870|0.518|17544.66|1|1611158465|1611158465|USDT|0.518
12393262|Binance|BTCUSDT|2021-01-20 16:01:05|33874.3|0.051|1727.5893|1|1611158465|1611158465|USDT|0.051
12393265|Binance|BTCUSDT|2021-01-20 16:01:05|33871|1.048|35496.808|1|1611158465|1611158465|USDT|1.048
12393266|Binance|BTCUSDT|2021-01-20 16:01:05|33870.15|1.125|38103.91875|1|1611158465|1611158465|USDT|1.125
12393268|Binance|BTCUSDT|2021-01-20 16:01:05|33890.2|0.045|1525.059|1|1611158465|1611158465|USDT|0.045
12393273|Binance|BTCUSDT|2021-01-20 16:01:05|33886.64|1.453|49237.28792|1|1611158465|1611158465|USDT|1.453
12393275|Binance|BTCUSDT|2021-01-20 16:01:05|33870.1|0.6|20322.06|1|1611158465|1611158465|USDT|0.6
12393276|Binance|BTCUSDT|2021-01-20 16:01:05|33886.5|0.064|2168.736|1|1611158465|1611158465|USDT|0.064
12393277|Binance|BTCUSDT|2021-01-20 16:01:05|33886.5|0.081|2744.8065|1|1611158465|1611158465|USDT|0.081
12393279|Binance|BTCUSDT|2021-01-20 16:01:05|33874.16|0.046|1558.21136|1|1611158465|1611158465|USDT|0.046
12393280|Binance|BTCUSDT|2021-01-20 16:01:05|33874.16|0.674|22831.18384|1|1611158465|1611158465|USDT|0.674
12393282|Binance|BTCUSDT|2021-01-20 16:01:05|33871.49|5.887|199401.46163|1|1611158465|1611158465|USDT|5.887
12393284|Binance|BTCUSD_PERP|2021-01-20 16:01:05|33843.7|28|2800|1|1611158465|1611158465|USD|0.0828
12393285|Binance|BTCUSD_PERP|2021-01-20 16:01:05|33842.1|430|43000|1|1611158465|1611158465|USD|1.2707
12393286|Binance|BTCUSDT|2021-01-20 16:01:05|33874.31|0.044|1490.46964|1|1611158465|1611158465|USDT|0.044
12393290|Binance|BTCUSD_PERP|2021-01-20 16:01:05|33841.8|49|4900|1|1611158465|1611158465|USD|0.1448
12393294|Binance|BTCUSDT|2021-01-20 16:01:05|33870|0.2|6774|1|1611158465|1611158465|USDT|0.2
12393296|Binance|BTCUSD_PERP|2021-01-20 16:01:05|33853.8|61|6100|1|1611158465|1611158465|USD|0.1802
12393297|Binance|BTCUSDT|2021-01-20 16:01:05|33870|0.2|6774|1|1611158465|1611158465|USDT|0.2
12393300|Binance|BTCUSD_PERP|2021-01-20 16:01:05|33853.8|100|10000|1|1611158465|1611158465|USD|0.2954
12393308|Binance|BTCUSDT|2021-01-20 16:01:05|33870|1.94|65707.8|1|1611158465|1611158465|USDT|1.94
12393312|Binance|BTCUSDT|2021-01-20 16:01:05|33870|0.6|20322|1|1611158465|1611158465|USDT|0.6
12393315|Binance|BTCUSDT|2021-01-20 16:01:05|33874.42|0.13|4403.6746|1|1611158465|1611158465|USDT|0.13
12393320|Binance|BTCUSDT|2021-01-20 16:01:05|33871.06|0.379|12837.13174|1|1611158465|1611158465|USDT|0.379
12393324|Binance|BTCUSDT|2021-01-20 16:01:05|33870.1|0.05|1693.505|1|1611158465|1611158466|USDT|0.05
12393332|Binance|BTCUSDT|2021-01-20 16:01:05|33865.45|4.693|158930.55685|1|1611158465|1611158466|USDT|4.693
12393338|Binance|BTCUSDT|2021-01-20 16:01:06|33860.87|0.983|33285.23521|1|1611158466|1611158466|USDT|0.983
12393343|Binance|BTCUSDT|2021-01-20 16:01:06|33858.81|0.15|5078.8215|1|1611158466|1611158466|USDT|0.15
12393344|Binance|BTCUSDT|2021-01-20 16:01:06|33855.01|0.909|30774.20409|1|1611158466|1611158466|USDT|0.909
12393345|Binance|BTCUSDT|2021-01-20 16:01:06|33855|0.095|3216.225|1|1611158466|1611158466|USDT|0.095
12393346|Binance|BTCUSDT|2021-01-20 16:01:06|33855|0.034|1151.07|1|1611158466|1611158466|USDT|0.034
12393347|Binance|BTCUSDT|2021-01-20 16:01:06|33855|1.012|34261.26|1|1611158466|1611158466|USDT|1.012
12393353|Binance|BTCUSDT|2021-01-20 16:01:06|33851.66|5.947|201315.82202|1|1611158466|1611158466|USDT|5.947
12393365|Binance|BTCUSDT|2021-01-20 16:01:06|33920.13|0.5|16960.065|1|1611158466|1611158466|USDT|0.5
12393367|Binance|BTCUSDT|2021-01-20 16:01:06|33870|0.51|17273.7|1|1611158466|1611158466|USDT|0.51
12393369|Binance|BTCUSDT|2021-01-20 16:01:06|33870.1|0.059|1998.3359|1|1611158466|1611158466|USDT|0.059
12393373|Binance|BTCUSDT|2021-01-20 16:01:06|33848.28|1.372|46439.84016|1|1611158466|1611158466|USDT|1.372
12393374|Binance|BTCUSDT|2021-01-20 16:01:06|33839.57|0.067|2267.25119|1|1611158466|1611158466|USDT|0.067
12393380|Binance|BTCUSDT|2021-01-20 16:01:06|33831.05|21.733|735250.20965|1|1611158466|1611158466|USDT|21.733
12393382|Binance|BTCUSDT|2021-01-20 16:01:06|33850.48|1.625|55007.03|1|1611158466|1611158466|USDT|1.625
12393384|Binance|BTCUSDT|2021-01-20 16:01:06|33830|0.073|2469.59|1|1611158466|1611158466|USDT|0.073
12393389|Binance|BTCUSDT|2021-01-20 16:01:06|33855.84|0.051|1726.64784|1|1611158466|1611158466|USDT|0.051
12393391|Binance|BTCUSDT|2021-01-20 16:01:06|33848.71|0.525|17770.57275|1|1611158466|1611158466|USDT|0.525
12393399|Binance|BTCUSDT|2021-01-20 16:01:06|33821.2|18|608781.6|1|1611158466|1611158466|USDT|18
12393405|Binance|BTCUSDT|2021-01-20 16:01:06|33854.54|0.044|1489.59976|1|1611158466|1611158466|USDT|0.044
12393407|Binance|BTCUSDT|2021-01-20 16:01:06|33849.99|0.066|2234.09934|1|1611158466|1611158466|USDT|0.066
12393408|Binance|BTCUSDT|2021-01-20 16:01:06|33855.1|0.032|1083.3632|1|1611158466|1611158466|USDT|0.032
12393409|Binance|BTCUSDT|2021-01-20 16:01:06|33853.31|0.077|2606.70487|1|1611158466|1611158466|USDT|0.077
12393410|Binance|BTCUSDT|2021-01-20 16:01:06|33844.5|0.04|1353.78|1|1611158466|1611158466|USDT|0.04
12393411|Binance|BTCUSD_PERP|2021-01-20 16:01:06|33821.3|246|24600|1|1611158466|1611158466|USD|0.7274
12393417|Binance|BTCUSD_PERP|2021-01-20 16:01:06|33821.4|30|3000|1|1611158466|1611158466|USD|0.0888
12393425|Binance|BTCUSD_PERP|2021-01-20 16:01:06|33823.1|17|1700|1|1611158466|1611158466|USD|0.0503
12393442|Binance|BTCUSD_PERP|2021-01-20 16:01:07|33810.9|15|1500|1|1611158467|1611158467|USD|0.0444
12393445|Binance|BTCUSD_PERP|2021-01-20 16:01:07|33789.3|201|20100|1|1611158467|1611158467|USD|0.5949
12393450|Binance|BTCUSD_PERP|2021-01-20 16:01:07|33791.5|19|1900|1|1611158467|1611158467|USD|0.0563
12393454|Binance|BTCUSDT|2021-01-20 16:01:07|33845.91|0.2|6769.182|1|1611158467|1611158467|USDT|0.2
12393455|Binance|BTCUSDT|2021-01-20 16:01:07|33845.91|0.196|6633.79836|1|1611158467|1611158467|USDT|0.196
12393461|Binance|BTCUSDT|2021-01-20 16:01:07|33800|0.25|8450|1|1611158467|1611158467|USDT|0.25
12393462|Binance|BTCUSDT|2021-01-20 16:01:07|33800|1.003|33901.4|1|1611158467|1611158467|USDT|1.003
12393465|Binance|BTCUSD_PERP|2021-01-20 16:01:07|33766.6|90|9000|1|1611158467|1611158467|USD|0.2666
12393466|Binance|BTCUSD_210326|2021-01-20 16:01:07|34859.9|361|36100|1|1611158467|1611158467|USD|1.0356
12393468|Binance|BTCUSD_PERP|2021-01-20 16:01:07|33773.2|10|1000|1|1611158467|1611158468|USD|0.0297
12393470|Binance|BTCUSD_PERP|2021-01-20 16:01:07|33773.2|25|2500|1|1611158467|1611158468|USD|0.0741
12393471|Binance|BTCUSD_PERP|2021-01-20 16:01:07|33773.2|66|6600|1|1611158467|1611158468|USD|0.1955
12393472|Binance|BTCUSD_PERP|2021-01-20 16:01:07|33772.2|133|13300|1|1611158467|1611158468|USD|0.3939
12393473|Binance|BTCUSDT|2021-01-20 16:01:07|33807.4|0.44|14875.256|1|1611158467|1611158468|USDT|0.44
12393474|Binance|BTCUSDT|2021-01-20 16:01:07|33802.4|0.436|14737.8464|1|1611158467|1611158468|USDT|0.436
12393478|Binance|BTCUSDT|2021-01-20 16:01:07|33809.66|0.289|9770.99174|1|1611158467|1611158468|USDT|0.289
12393482|Binance|BTCUSDT|2021-01-20 16:01:07|33811.94|0.15|5071.791|1|1611158467|1611158468|USDT|0.15
12393484|Binance|BTCUSDT|2021-01-20 16:01:07|33800.01|0.354|11965.20354|1|1611158467|1611158468|USDT|0.354
12393486|Binance|BTCUSDT|2021-01-20 16:01:07|33800.01|0.074|2501.20074|1|1611158467|1611158468|USDT|0.074
12393487|Binance|BTCUSDT|2021-01-20 16:01:07|33800|0.11|3718|1|1611158467|1611158468|USDT|0.11
12393507|Binance|BTCUSDT|2021-01-20 16:01:07|33800.07|0.3|10140.021|1|1611158467|1611158468|USDT|0.3
12393509|Binance|BTCUSD_PERP|2021-01-20 16:01:07|33760|11|1100|1|1611158467|1611158468|USD|0.0326
12393510|Binance|BTCUSDT|2021-01-20 16:01:07|33800|0.041|1385.8|1|1611158467|1611158468|USDT|0.041
12393522|Binance|BTCUSDT|2021-01-20 16:01:08|33800|1.33|44954|1|1611158468|1611158468|USDT|1.33
12393525|Binance|BTCUSDT|2021-01-20 16:01:08|33800|0.036|1216.8|1|1611158468|1611158468|USDT|0.036
12393527|Binance|BTCUSD_PERP|2021-01-20 16:01:08|33757.6|269|26900|1|1611158468|1611158468|USD|0.7969
12393530|Binance|BTCUSDT|2021-01-20 16:01:08|33800|0.05|1690|1|1611158468|1611158468|USDT|0.05
12393533|Binance|BTCUSDT|2021-01-20 16:01:08|33800|0.072|2433.6|1|1611158468|1611158468|USDT|0.072
12393534|Binance|BTCUSDT|2021-01-20 16:01:08|33796.88|0.749|25313.86312|1|1611158468|1611158468|USDT|0.749
12393535|Binance|BTCUSDT|2021-01-20 16:01:08|33794.95|0.056|1892.5172|1|1611158468|1611158468|USDT|0.056
12393538|Binance|BTCUSDT|2021-01-20 16:01:08|33794.86|0.147|4967.84442|1|1611158468|1611158468|USDT|0.147
12393542|Binance|BTCUSDT|2021-01-20 16:01:08|33788.87|0.078|2635.53186|1|1611158468|1611158468|USDT|0.078
12393544|Binance|BTCUSDT|2021-01-20 16:01:08|33787.96|1.9|64197.124|1|1611158468|1611158468|USDT|1.9
12393546|Binance|BTCUSDT|2021-01-20 16:01:08|33800.1|0.041|1385.8041|1|1611158468|1611158468|USDT|0.041
12393547|Binance|BTCUSDT|2021-01-20 16:01:08|33787.47|2.3|77711.181|1|1611158468|1611158468|USDT|2.3
12393548|Binance|BTCUSDT|2021-01-20 16:01:08|33794.52|0.3|10138.356|1|1611158468|1611158468|USDT|0.3
12393549|Binance|BTCUSDT|2021-01-20 16:01:08|33786.17|0.209|7061.30953|1|1611158468|1611158468|USDT|0.209
12393550|Binance|BTCUSDT|2021-01-20 16:01:08|33784.75|3|101354.25|1|1611158468|1611158468|USDT|3
12393551|Binance|BTCUSDT|2021-01-20 16:01:08|33784|0.152|5135.168|1|1611158468|1611158468|USDT|0.152
12393556|Binance|BTCUSDT|2021-01-20 16:01:08|33784|0.7|23648.8|1|1611158468|1611158468|USDT|0.7
12393561|Binance|BTCUSDT|2021-01-20 16:01:08|33794.06|0.043|1453.14458|1|1611158468|1611158468|USDT|0.043
12393563|Binance|BTCUSDT|2021-01-20 16:01:08|33787.51|0.3|10136.253|1|1611158468|1611158468|USDT|0.3
12393565|Binance|BTCUSDT|2021-01-20 16:01:08|33784.63|4.516|152571.38908|1|1611158468|1611158468|USDT|4.516
12393566|Binance|BTCUSDT|2021-01-20 16:01:08|33780.75|7|236465.25|1|1611158468|1611158468|USDT|7
12393568|Binance|BTCUSDT|2021-01-20 16:01:08|33776.04|1.766|59648.48664|1|1611158468|1611158468|USDT|1.766
12393569|Binance|BTCUSDT|2021-01-20 16:01:08|33776|0.1|3377.6|1|1611158468|1611158468|USDT|0.1
12393570|Binance|BTCUSDT|2021-01-20 16:01:08|33776|0.172|5809.472|1|1611158468|1611158468|USDT|0.172
12393572|Binance|BTCUSDT|2021-01-20 16:01:08|33775.45|0.066|2229.1797|1|1611158468|1611158468|USDT|0.066
12393577|Binance|BTCUSDT|2021-01-20 16:01:08|33773.16|6.35|214459.566|1|1611158468|1611158468|USDT|6.35
12393578|Binance|BTCUSDT|2021-01-20 16:01:08|33772|0.532|17966.704|1|1611158468|1611158468|USDT|0.532
12393579|Binance|BTCUSDT|2021-01-20 16:01:08|33771.92|0.197|6653.06824|1|1611158468|1611158468|USDT|0.197
12393580|Binance|BTCUSDT|2021-01-20 16:01:08|33771.92|0.26|8780.6992|1|1611158468|1611158468|USDT|0.26
12393581|Binance|BTCUSDT|2021-01-20 16:01:08|33786.47|0.037|1250.09939|1|1611158468|1611158468|USDT|0.037
12393582|Binance|BTCUSDT|2021-01-20 16:01:08|33771.92|0.438|14792.10096|1|1611158468|1611158468|USDT|0.438
12393583|Binance|BTCUSDT|2021-01-20 16:01:08|33771.92|0.045|1519.7364|1|1611158468|1611158468|USDT|0.045
12393590|Binance|BTCUSDT|2021-01-20 16:01:08|33771.92|0.144|4863.15648|1|1611158468|1611158468|USDT|0.144
12393591|Binance|BTCUSDT|2021-01-20 16:01:08|33771.69|0.062|2093.84478|1|1611158468|1611158468|USDT|0.062
12393592|Binance|BTCUSDT|2021-01-20 16:01:08|33771.68|0.393|13272.27024|1|1611158468|1611158468|USDT|0.393
12393593|Binance|BTCUSDT|2021-01-20 16:01:08|33772.64|0.038|1283.36032|1|1611158468|1611158468|USDT|0.038
12393599|Binance|BTCUSDT|2021-01-20 16:01:08|33771.79|0.072|2431.56888|1|1611158468|1611158468|USDT|0.072
12393600|Binance|BTCUSDT|2021-01-20 16:01:08|33751.76|2.5|84379.4|1|1611158468|1611158468|USDT|2.5
12393607|Binance|BTCUSDT|2021-01-20 16:01:08|33750.43|7.282|245770.63126|1|1611158468|1611158468|USDT|7.282
12393608|Binance|BTCUSDT|2021-01-20 16:01:08|33773.04|0.065|2195.2476|1|1611158468|1611158468|USDT|0.065
12393610|Binance|BTCUSDT|2021-01-20 16:01:08|33768.92|0.106|3579.50552|1|1611158468|1611158468|USDT|0.106
12393612|Binance|BTCUSDT|2021-01-20 16:01:08|33775.26|0.288|9727.27488|1|1611158468|1611158468|USDT|0.288
12393619|Binance|BTCUSDT|2021-01-20 16:01:08|33750|0.123|4151.25|1|1611158468|1611158468|USDT|0.123
12393622|Binance|BTCUSDT|2021-01-20 16:01:08|33750.04|0.06|2025.0024|1|1611158468|1611158468|USDT|0.06
12393623|Binance|BTCUSD_210625|2021-01-20 16:01:08|35823.3|27|2700|1|1611158468|1611158468|USD|0.0754
12393625|Binance|BTCUSDT|2021-01-20 16:01:08|33748.84|0.703|23725.43452|1|1611158468|1611158469|USDT|0.703
12393626|Binance|BTCUSDT|2021-01-20 16:01:08|33748.58|0.234|7897.16772|1|1611158468|1611158469|USDT|0.234
12393627|Binance|BTCUSDT|2021-01-20 16:01:08|33742.56|0.066|2227.00896|1|1611158468|1611158469|USDT|0.066
12393633|Binance|BTCUSDT|2021-01-20 16:01:08|33742.16|0.899|30334.20184|1|1611158468|1611158469|USDT|0.899
12393634|Binance|BTCUSDT|2021-01-20 16:01:08|33745.99|0.52|17547.9148|1|1611158468|1611158469|USDT|0.52
12393635|Binance|BTCUSDT|2021-01-20 16:01:08|33741.99|0.039|1315.93761|1|1611158468|1611158469|USDT|0.039
12393640|Binance|BTCUSDT|2021-01-20 16:01:08|33768.86|0.09|3039.1974|1|1611158468|1611158469|USDT|0.09
12393643|Binance|BTCUSDT|2021-01-20 16:01:08|33741.99|0.6|20245.194|1|1611158468|1611158469|USDT|0.6
12393646|Binance|BTCUSDT|2021-01-20 16:01:08|33742.29|0.083|2800.61007|1|1611158468|1611158469|USDT|0.083
12393648|Binance|BTCUSDT|2021-01-20 16:01:08|33747.24|0.224|7559.38176|1|1611158468|1611158469|USDT|0.224
12393652|Binance|BTCUSDT|2021-01-20 16:01:08|33742.48|2.118|71466.57264|1|1611158468|1611158469|USDT|2.118
12393654|Binance|BTCUSDT|2021-01-20 16:01:08|33749.96|0.038|1282.49848|1|1611158468|1611158469|USDT|0.038
12393655|Binance|BTCUSDT|2021-01-20 16:01:08|33739.83|0.3|10121.949|1|1611158468|1611158469|USDT|0.3
12393661|Binance|BTCUSDT|2021-01-20 16:01:08|33748.01|1.078|36380.35478|1|1611158468|1611158469|USDT|1.078
12393669|Binance|BTCUSDT|2021-01-20 16:01:08|33737.79|0.041|1383.24939|1|1611158468|1611158469|USDT|0.041
12393672|Binance|BTCUSDT|2021-01-20 16:01:08|33737.79|0.15|5060.6685|1|1611158468|1611158469|USDT|0.15
12393673|Binance|BTCUSDT|2021-01-20 16:01:08|33741.63|0.27|9110.2401|1|1611158468|1611158469|USDT|0.27
12393675|Binance|BTCUSDT|2021-01-20 16:01:08|33737.79|0.164|5532.99756|1|1611158468|1611158469|USDT|0.164
12393690|Binance|BTCUSDT|2021-01-20 16:01:09|33739.51|1.301|43895.10251|1|1611158469|1611158469|USDT|1.301
12393692|Binance|BTCUSDT|2021-01-20 16:01:09|33737.54|0.642|21659.50068|1|1611158469|1611158469|USDT|0.642
12393693|Binance|BTCUSDT|2021-01-20 16:01:09|33735.18|0.375|12650.6925|1|1611158469|1611158469|USDT|0.375
12393694|Binance|BTCUSDT|2021-01-20 16:01:09|33733.14|1.5|50599.71|1|1611158469|1611158469|USDT|1.5
12393696|Binance|BTCUSDT|2021-01-20 16:01:09|33740.86|0.032|1079.70752|1|1611158469|1611158469|USDT|0.032
12393699|Binance|BTCUSDT|2021-01-20 16:01:09|33742.98|0.074|2496.98052|1|1611158469|1611158469|USDT|0.074
12393701|Binance|BTCUSDT|2021-01-20 16:01:09|33732.96|0.049|1652.91504|1|1611158469|1611158469|USDT|0.049
12393708|Binance|BTCUSDT|2021-01-20 16:01:09|33729.4|5.317|179339.2198|1|1611158469|1611158469|USDT|5.317
12393721|Binance|BTCUSDT|2021-01-20 16:01:09|33750.04|0.101|3408.75404|1|1611158469|1611158469|USDT|0.101
12393722|Binance|BTCUSDT|2021-01-20 16:01:09|33737.24|0.286|9648.85064|1|1611158469|1611158469|USDT|0.286
12393724|Binance|BTCUSDT|2021-01-20 16:01:09|33750|0.1|3375|1|1611158469|1611158469|USDT|0.1
12393725|Binance|BTCUSDT|2021-01-20 16:01:09|33747.11|0.104|3509.69944|1|1611158469|1611158469|USDT|0.104
12393727|Binance|BTCUSDT|2021-01-20 16:01:09|33744.42|0.176|5939.01792|1|1611158469|1611158469|USDT|0.176
12393732|Binance|BTCUSDT|2021-01-20 16:01:09|33728.38|0.246|8297.18148|1|1611158469|1611158469|USDT|0.246
12393735|Binance|BTCUSDT|2021-01-20 16:01:09|33741.85|0.04|1349.674|1|1611158469|1611158469|USDT|0.04
12393736|Binance|BTCUSDT|2021-01-20 16:01:09|33738.37|0.075|2530.37775|1|1611158469|1611158469|USDT|0.075
12393739|Binance|BTCUSDT|2021-01-20 16:01:09|33749.06|0.04|1349.9624|1|1611158469|1611158469|USDT|0.04
12393741|Binance|BTCUSDT|2021-01-20 16:01:09|33726.22|3.669|123741.50118|1|1611158469|1611158469|USDT|3.669
12393745|Binance|BTCUSDT|2021-01-20 16:01:09|33755|0.064|2160.32|1|1611158469|1611158469|USDT|0.064
12393747|Binance|BTCUSDT|2021-01-20 16:01:09|33733.12|0.1|3373.312|1|1611158469|1611158469|USDT|0.1
12393748|Binance|BTCUSDT|2021-01-20 16:01:09|33739.82|0.03|1012.1946|1|1611158469|1611158469|USDT|0.03
12393751|Binance|BTCUSDT|2021-01-20 16:01:09|33748.13|0.191|6445.89283|1|1611158469|1611158469|USDT|0.191
12393752|Binance|BTCUSDT|2021-01-20 16:01:09|33737.79|0.066|2226.69414|1|1611158469|1611158469|USDT|0.066
12393756|Binance|BTCUSDT|2021-01-20 16:01:09|33738.41|0.123|4149.82443|1|1611158469|1611158469|USDT|0.123
12393760|Binance|BTCUSDT|2021-01-20 16:01:09|33737.79|0.355|11976.91545|1|1611158469|1611158469|USDT|0.355
12393764|Binance|BTCUSDT|2021-01-20 16:01:09|33742.58|0.055|1855.8419|1|1611158469|1611158469|USDT|0.055
12393766|Binance|BTCUSDT|2021-01-20 16:01:09|33737.79|0.128|4318.43712|1|1611158469|1611158469|USDT|0.128
12393773|Binance|BTCUSDT|2021-01-20 16:01:09|33721.09|0.106|3574.43554|1|1611158469|1611158469|USDT|0.106
12393775|Binance|BTCUSDT|2021-01-20 16:01:09|33735.47|0.032|1079.53504|1|1611158469|1611158469|USDT|0.032
12393780|Binance|BTCUSDT|2021-01-20 16:01:09|33741.64|0.038|1282.18232|1|1611158469|1611158469|USDT|0.038
12393781|Binance|BTCUSDT|2021-01-20 16:01:09|33741.64|0.05|1687.082|1|1611158469|1611158469|USDT|0.05
12393787|Binance|BTCUSDT|2021-01-20 16:01:09|33745.48|0.337|11372.22676|1|1611158469|1611158469|USDT|0.337
12393789|Binance|BTCUSD_PERP|2021-01-20 16:01:09|33725|12|1200|1|1611158469|1611158469|USD|0.0356
12393797|Binance|BTCUSDT|2021-01-20 16:01:09|33745.64|0.05|1687.282|1|1611158469|1611158469|USDT|0.05
12393799|Binance|BTCUSDT|2021-01-20 16:01:09|33741.98|0.152|5128.78096|1|1611158469|1611158470|USDT|0.152
12393807|Binance|BTCUSDT|2021-01-20 16:01:09|33747.07|0.208|7019.39056|1|1611158469|1611158470|USDT|0.208
12393810|Binance|BTCUSDT|2021-01-20 16:01:09|33741.99|0.8|26993.592|1|1611158469|1611158470|USDT|0.8
12393819|Binance|BTCUSD_PERP|2021-01-20 16:01:09|33717.5|25|2500|1|1611158469|1611158470|USD|0.0742
12393821|Binance|BTCUSDT|2021-01-20 16:01:09|33731.5|0.049|1652.8435|1|1611158469|1611158470|USDT|0.049
12393823|Binance|BTCUSDT|2021-01-20 16:01:09|33730.94|0.055|1855.2017|1|1611158469|1611158470|USDT|0.055
12393825|Binance|BTCUSD_PERP|2021-01-20 16:01:09|33717.8|11|1100|1|1611158469|1611158470|USD|0.0327
12393828|Binance|BTCUSDT|2021-01-20 16:01:09|33750.09|0.079|2666.25711|1|1611158469|1611158470|USDT|0.079
12393831|Binance|BTCUSDT|2021-01-20 16:01:09|33748.38|0.392|13229.36496|1|1611158469|1611158470|USDT|0.392
12393833|Binance|BTCUSDT|2021-01-20 16:01:09|33741.07|0.455|15352.18685|1|1611158469|1611158470|USDT|0.455
12393834|Binance|BTCUSDT|2021-01-20 16:01:09|33736.58|0.516|17408.07528|1|1611158469|1611158470|USDT|0.516
12393838|Binance|BTCUSDT|2021-01-20 16:01:09|33746.7|0.1|3374.67|1|1611158469|1611158470|USDT|0.1
12393839|Binance|BTCUSDT|2021-01-20 16:01:09|33746.69|0.034|1147.38746|1|1611158469|1611158470|USDT|0.034
12393850|Binance|BTCUSDT|2021-01-20 16:01:10|33750.1|0.05|1687.505|1|1611158470|1611158470|USDT|0.05
12393851|Binance|BTCUSDT|2021-01-20 16:01:10|33743.4|0.056|1889.6304|1|1611158470|1611158470|USDT|0.056
12393854|Binance|BTCUSDT|2021-01-20 16:01:10|33744.98|0.419|14139.14662|1|1611158470|1611158470|USDT|0.419
12393864|Binance|BTCUSDT|2021-01-20 16:01:10|33744.3|0.045|1518.4935|1|1611158470|1611158470|USDT|0.045
12393870|Binance|BTCUSDT|2021-01-20 16:01:10|33721.4|10.07|339574.498|1|1611158470|1611158470|USDT|10.07
12393874|Binance|BTCUSDT|2021-01-20 16:01:10|33744.98|0.057|1923.46386|1|1611158470|1611158470|USDT|0.057
12393875|Binance|BTCUSD_PERP|2021-01-20 16:01:10|33721.5|12|1200|1|1611158470|1611158470|USD|0.0356
12393876|Binance|BTCUSD_PERP|2021-01-20 16:01:10|33717.9|463|46300|1|1611158470|1611158470|USD|1.3732
12393880|Binance|BTCUSDT|2021-01-20 16:01:10|33747.14|0.111|3745.93254|1|1611158470|1611158470|USDT|0.111
12393881|Binance|BTCUSDT|2021-01-20 16:01:10|33743.4|0.037|1248.5058|1|1611158470|1611158470|USDT|0.037
12393889|Binance|BTCUSD_210326|2021-01-20 16:01:10|34811.8|2000|200000|1|1611158470|1611158470|USD|5.7452
12393890|Binance|BTCUSD_PERP|2021-01-20 16:01:10|33725.1|2000|200000|1|1611158470|1611158470|USD|5.9304
12393893|Binance|BTCUSDT|2021-01-20 16:01:10|33750.2|0.045|1518.759|1|1611158470|1611158470|USDT|0.045
12393907|Binance|BTCUSDT|2021-01-20 16:01:10|33727.95|0.139|4688.18505|1|1611158470|1611158470|USDT|0.139
12393910|Binance|BTCUSDT|2021-01-20 16:01:10|33708.67|0.081|2730.40227|1|1611158470|1611158470|USDT|0.081
12393914|Binance|BTCUSDT|2021-01-20 16:01:10|33730.57|0.071|2394.87047|1|1611158470|1611158470|USDT|0.071
12393915|Binance|BTCUSDT|2021-01-20 16:01:10|33730.57|0.241|8129.06737|1|1611158470|1611158470|USDT|0.241
12393916|Binance|BTCUSDT|2021-01-20 16:01:10|33730.57|0.159|5363.16063|1|1611158470|1611158470|USDT|0.159
12393917|Binance|BTCUSDT|2021-01-20 16:01:10|33730.57|0.053|1787.72021|1|1611158470|1611158470|USDT|0.053
12393920|Binance|BTCUSDT|2021-01-20 16:01:10|33707.4|14.851|500588.5974|1|1611158470|1611158470|USDT|14.851
12393938|Binance|BTCUSDT|2021-01-20 16:01:10|33733.15|0.62|20914.553|1|1611158470|1611158471|USDT|0.62
12393939|Binance|BTCUSDT|2021-01-20 16:01:10|33731.99|0.6|20239.194|1|1611158470|1611158471|USDT|0.6
12393946|Binance|BTCUSDT|2021-01-20 16:01:10|33730.86|0.055|1855.1973|1|1611158470|1611158471|USDT|0.055
12393947|Binance|BTCUSDT|2021-01-20 16:01:10|33730.86|0.15|5059.629|1|1611158470|1611158471|USDT|0.15
12393950|Binance|BTCUSDT|2021-01-20 16:01:10|33730.59|0.414|13964.46426|1|1611158470|1611158471|USDT|0.414
12393952|Binance|BTCUSDT|2021-01-20 16:01:10|33730.3|0.062|2091.2786|1|1611158470|1611158471|USDT|0.062
12393956|Binance|BTCUSDT|2021-01-20 16:01:10|33723.99|0.62|20908.8738|1|1611158470|1611158471|USDT|0.62
12393958|Binance|BTCUSDT|2021-01-20 16:01:10|33719.36|0.25|8429.84|1|1611158470|1611158471|USDT|0.25
12393961|Binance|BTCUSDT|2021-01-20 16:01:10|33712.02|0.04|1348.4808|1|1611158470|1611158471|USDT|0.04
12393963|Binance|BTCUSDT|2021-01-20 16:01:10|33733.12|0.038|1281.85856|1|1611158470|1611158471|USDT|0.038
12393966|Binance|BTCUSDT|2021-01-20 16:01:10|33706.27|0.096|3235.80192|1|1611158470|1611158471|USDT|0.096
12393971|Binance|BTCUSDT|2021-01-20 16:01:10|33697.12|1.834|61800.51808|1|1611158470|1611158471|USDT|1.834
12393974|Binance|BTCUSDT|2021-01-20 16:01:10|33697.31|0.155|5223.08305|1|1611158470|1611158471|USDT|0.155
12393976|Binance|BTCUSDT|2021-01-20 16:01:10|33712.13|0.2|6742.426|1|1611158470|1611158471|USDT|0.2
12393981|Binance|BTCUSDT|2021-01-20 16:01:10|33712.26|0.064|2157.58464|1|1611158470|1611158471|USDT|0.064
12393985|Binance|BTCUSDT|2021-01-20 16:01:10|33722.06|0.112|3776.87072|1|1611158470|1611158471|USDT|0.112
12393992|Binance|BTCUSDT|2021-01-20 16:01:10|33677.07|15|505156.05|1|1611158470|1611158471|USDT|15
12393993|Binance|BTCUSDT|2021-01-20 16:01:10|33657.09|1.2|40388.508|1|1611158470|1611158471|USDT|1.2
12393997|Binance|BTCUSDT|2021-01-20 16:01:10|33659|0.1|3365.9|1|1611158470|1611158471|USDT|0.1
12393999|Binance|BTCUSDT|2021-01-20 16:01:10|33684.75|0.75|25263.5625|1|1611158470|1611158471|USDT|0.75
12394006|Binance|BTCUSDT|2021-01-20 16:01:10|33737.6|0.032|1079.6032|1|1611158470|1611158471|USDT|0.032
12394009|Binance|BTCUSDT|2021-01-20 16:01:10|33737.6|0.043|1450.7168|1|1611158470|1611158471|USDT|0.043
12394013|Binance|BTCUSDT|2021-01-20 16:01:10|33734.7|0.031|1045.7757|1|1611158470|1611158471|USDT|0.031
12394014|Binance|BTCUSDT|2021-01-20 16:01:10|33693.17|0.281|9467.78077|1|1611158470|1611158471|USDT|0.281
12394018|Binance|BTCUSDT|2021-01-20 16:01:10|33671.9|1|33671.9|1|1611158470|1611158471|USDT|1
12394020|Binance|BTCUSDT|2021-01-20 16:01:11|33666.19|0.144|4847.93136|1|1611158471|1611158471|USDT|0.144
12394029|Binance|BTCUSDT|2021-01-20 16:01:11|33810|0.494|16702.14|1|1611158471|1611158471|USDT|0.494
12394035|Binance|BTCUSDT|2021-01-20 16:01:11|33810|1.019|34452.39|1|1611158471|1611158471|USDT|1.019
12394036|Binance|BTCUSDT|2021-01-20 16:01:11|33810|0.3|10143|1|1611158471|1611158471|USDT|0.3
12394038|Binance|BTCUSDT|2021-01-20 16:01:11|33810|0.796|26912.76|1|1611158471|1611158471|USDT|0.796
12394044|Binance|BTCUSDT|2021-01-20 16:01:11|33810|0.105|3550.05|1|1611158471|1611158471|USDT|0.105
12394052|Binance|BTCUSDT|2021-01-20 16:01:11|33810|0.086|2907.66|1|1611158471|1611158471|USDT|0.086
12394055|Binance|BTCUSDT|2021-01-20 16:01:11|33810|0.032|1081.92|1|1611158471|1611158471|USDT|0.032
12394059|Binance|BTCUSDT|2021-01-20 16:01:11|33810|1.937|65489.97|1|1611158471|1611158471|USDT|1.937
12394060|Binance|BTCUSDT|2021-01-20 16:01:11|33810|0.05|1690.5|1|1611158471|1611158471|USDT|0.05
12394061|Binance|BTCUSDT|2021-01-20 16:01:11|33810|0.072|2434.32|1|1611158471|1611158471|USDT|0.072
12394064|Binance|BTCUSDT|2021-01-20 16:01:11|33810|0.191|6457.71|1|1611158471|1611158471|USDT|0.191
12394069|Binance|BTCUSDT|2021-01-20 16:01:11|33810|0.115|3888.15|1|1611158471|1611158471|USDT|0.115
12394070|Binance|BTCUSDT|2021-01-20 16:01:11|33810|0.047|1589.07|1|1611158471|1611158471|USDT|0.047
12394071|Binance|BTCUSDT|2021-01-20 16:01:11|33810|0.211|7133.91|1|1611158471|1611158471|USDT|0.211
12394072|Binance|BTCUSDT|2021-01-20 16:01:11|33810|0.033|1115.73|1|1611158471|1611158471|USDT|0.033
12394073|Binance|BTCUSDT|2021-01-20 16:01:11|33810|0.382|12915.42|1|1611158471|1611158471|USDT|0.382
12394074|Binance|BTCUSDT|2021-01-20 16:01:11|33810|0.656|22179.36|1|1611158471|1611158471|USDT|0.656
12394075|Binance|BTCUSDT|2021-01-20 16:01:11|33810|0.067|2265.27|1|1611158471|1611158471|USDT|0.067
12394076|Binance|BTCUSDT|2021-01-20 16:01:11|33810|0.332|11224.92|1|1611158471|1611158471|USDT|0.332
12394078|Binance|BTCUSDT|2021-01-20 16:01:11|33810|0.3|10143|1|1611158471|1611158471|USDT|0.3
12394082|Binance|BTCUSDT|2021-01-20 16:01:11|33810|0.134|4530.54|1|1611158471|1611158471|USDT|0.134
12394084|Binance|BTCUSDT|2021-01-20 16:01:11|33810|0.424|14335.44|1|1611158471|1611158471|USDT|0.424
12394088|Binance|BTCUSDT|2021-01-20 16:01:11|33810|0.057|1927.17|1|1611158471|1611158471|USDT|0.057
12394090|Binance|BTCUSDT|2021-01-20 16:01:11|33810|0.035|1183.35|1|1611158471|1611158471|USDT|0.035
12394093|Binance|BTCUSDT|2021-01-20 16:01:11|33810|0.219|7404.39|1|1611158471|1611158471|USDT|0.219
12394096|Binance|BTCUSDT|2021-01-20 16:01:11|33810|0.055|1859.55|1|1611158471|1611158471|USDT|0.055
12394097|Binance|BTCUSDT|2021-01-20 16:01:11|33810|8|270480|1|1611158471|1611158471|USDT|8
12394099|Binance|BTCUSDT|2021-01-20 16:01:11|33810|1.252|42330.12|1|1611158471|1611158471|USDT|1.252
12394100|Binance|BTCUSDT|2021-01-20 16:01:11|33810|0.06|2028.6|1|1611158471|1611158471|USDT|0.06
12394107|Binance|BTCUSDT|2021-01-20 16:01:11|33810|3.116|105351.96|1|1611158471|1611158471|USDT|3.116
12394108|Binance|BTCUSDT|2021-01-20 16:01:11|33810|0.334|11292.54|1|1611158471|1611158471|USDT|0.334
12394111|Binance|BTCUSDT|2021-01-20 16:01:11|33810|0.073|2468.13|1|1611158471|1611158471|USDT|0.073
12394113|Binance|BTCUSDT|2021-01-20 16:01:11|33810|3|101430|1|1611158471|1611158471|USDT|3
12394116|Binance|BTCUSDT|2021-01-20 16:01:11|33770.18|10|337701.8|1|1611158471|1611158471|USDT|10
12394118|Binance|BTCUSDT|2021-01-20 16:01:11|33754.65|0.182|6143.3463|1|1611158471|1611158471|USDT|0.182
12394119|Binance|BTCUSDT|2021-01-20 16:01:11|33753.28|0.075|2531.496|1|1611158471|1611158471|USDT|0.075
12394120|Binance|BTCUSDT|2021-01-20 16:01:11|33751.33|0.35|11812.9655|1|1611158471|1611158471|USDT|0.35
12394122|Binance|BTCUSD_210625|2021-01-20 16:01:11|35783.4|30|3000|1|1611158471|1611158471|USD|0.0839
12394123|Binance|BTCUSDT|2021-01-20 16:01:11|33750.09|0.167|5636.26503|1|1611158471|1611158471|USDT|0.167
12394124|Binance|BTCUSDT|2021-01-20 16:01:11|33787.97|0.065|2196.21805|1|1611158471|1611158471|USDT|0.065
12394125|Binance|BTCUSDT|2021-01-20 16:01:11|33771.31|0.097|3275.81707|1|1611158471|1611158471|USDT|0.097
12394126|Binance|BTCUSDT|2021-01-20 16:01:11|33771.31|0.696|23504.83176|1|1611158471|1611158471|USDT|0.696
12394127|Binance|BTCUSDT|2021-01-20 16:01:11|33764.83|0.976|32954.47408|1|1611158471|1611158471|USDT|0.976
12394128|Binance|BTCUSD_PERP|2021-01-20 16:01:11|33740.7|23|2300|1|1611158471|1611158471|USD|0.0682
12394129|Binance|BTCUSDT|2021-01-20 16:01:11|33794.09|0.038|1284.17542|1|1611158471|1611158471|USDT|0.038
12394134|Binance|BTCUSDT|2021-01-20 16:01:11|33798.1|0.241|8145.3421|1|1611158471|1611158471|USDT|0.241
12394136|Binance|BTCUSDT|2021-01-20 16:01:11|33765.4|1.254|42341.8116|1|1611158471|1611158471|USDT|1.254
12394138|Binance|BTCUSDT|2021-01-20 16:01:11|33749.99|0.147|4961.24853|1|1611158471|1611158471|USDT|0.147
12394139|Binance|BTCUSDT|2021-01-20 16:01:11|33746.54|0.655|22103.9837|1|1611158471|1611158471|USDT|0.655
12394142|Binance|BTCUSDT|2021-01-20 16:01:11|33754.12|0.336|11341.38432|1|1611158471|1611158471|USDT|0.336
12394143|Binance|BTCUSDT|2021-01-20 16:01:11|33754.12|0.104|3510.42848|1|1611158471|1611158471|USDT|0.104
12394144|Binance|BTCUSDT|2021-01-20 16:01:11|33754.12|0.216|7290.88992|1|1611158471|1611158471|USDT|0.216
12394145|Binance|BTCUSDT|2021-01-20 16:01:11|33754.12|0.25|8438.53|1|1611158471|1611158471|USDT|0.25
12394147|Binance|BTCUSD_210326|2021-01-20 16:01:11|34809.9|70|7000|1|1611158471|1611158471|USD|0.2011
12394148|Binance|BTCUSDT|2021-01-20 16:01:11|33730.79|7|236115.53|1|1611158471|1611158471|USDT|7
12394151|Binance|BTCUSDT|2021-01-20 16:01:11|33712.02|0.4|13484.808|1|1611158471|1611158471|USDT|0.4
12394156|Binance|BTCUSD_PERP|2021-01-20 16:01:11|33744.7|146|14600|1|1611158471|1611158471|USD|0.4327
12394157|Binance|BTCUSDT|2021-01-20 16:01:11|33802|0.181|6118.162|1|1611158471|1611158471|USDT|0.181
12394158|Binance|BTCUSDT|2021-01-20 16:01:11|33802|0.909|30726.018|1|1611158471|1611158471|USDT|0.909
12394159|Binance|BTCUSDT|2021-01-20 16:01:11|33802|0.1|3380.2|1|1611158471|1611158471|USDT|0.1
12394160|Binance|BTCUSDT|2021-01-20 16:01:11|33802|0.5|16901|1|1611158471|1611158471|USDT|0.5
12394161|Binance|BTCUSDT|2021-01-20 16:01:11|33802|0.041|1385.882|1|1611158471|1611158471|USDT|0.041
12394162|Binance|BTCUSDT|2021-01-20 16:01:11|33802|0.082|2771.764|1|1611158471|1611158471|USDT|0.082
12394163|Binance|BTCUSDT|2021-01-20 16:01:11|33802|0.111|3752.022|1|1611158471|1611158471|USDT|0.111
12394164|Binance|BTCUSDT|2021-01-20 16:01:11|33802|3.162|106881.924|1|1611158471|1611158471|USDT|3.162
12394165|Binance|BTCUSDT|2021-01-20 16:01:11|33802|1.5|50703|1|1611158471|1611158471|USDT|1.5
12394169|Binance|BTCUSD_PERP|2021-01-20 16:01:11|33744.7|33|3300|1|1611158471|1611158471|USD|0.0978
12394170|Binance|BTCUSD_PERP|2021-01-20 16:01:11|33744.7|150|15000|1|1611158471|1611158471|USD|0.4446
12394173|Binance|BTCUSDT|2021-01-20 16:01:11|33802|1|33802|1|1611158471|1611158471|USDT|1
12394176|Binance|BTCUSDT|2021-01-20 16:01:11|33802|1.55|52393.1|1|1611158471|1611158471|USDT|1.55
12394177|Binance|BTCUSDT|2021-01-20 16:01:11|33810.04|0.184|6221.04736|1|1611158471|1611158471|USDT|0.184
12394182|Binance|BTCUSDT|2021-01-20 16:01:11|33810.04|0.079|2670.99316|1|1611158471|1611158471|USDT|0.079
12394189|Binance|BTCUSDT|2021-01-20 16:01:11|33810.04|0.053|1791.93212|1|1611158471|1611158471|USDT|0.053
12394193|Binance|BTCUSDT|2021-01-20 16:01:11|33802|0.04|1352.08|1|1611158471|1611158472|USDT|0.04
12394195|Binance|BTCUSDT|2021-01-20 16:01:11|33803|0.122|4123.966|1|1611158471|1611158472|USDT|0.122
12394196|Binance|BTCUSDT|2021-01-20 16:01:11|33803|2|67606|1|1611158471|1611158472|USDT|2
12394198|Binance|BTCUSDT|2021-01-20 16:01:11|33803|0.291|9836.673|1|1611158471|1611158472|USDT|0.291
12394200|Binance|BTCUSDT|2021-01-20 16:01:11|33803|0.034|1149.302|1|1611158471|1611158472|USDT|0.034
12394201|Binance|BTCUSD_210326|2021-01-20 16:01:11|34815|311|31100|1|1611158471|1611158472|USD|0.8933
12394204|Binance|BTCUSDT|2021-01-20 16:01:11|33803|0.11|3718.33|1|1611158471|1611158472|USDT|0.11
12394217|Binance|BTCUSDT|2021-01-20 16:01:11|33797.19|0.047|1588.46793|1|1611158471|1611158472|USDT|0.047
12394231|Binance|BTCUSDT|2021-01-20 16:01:11|33797.8|0.051|1723.6878|1|1611158471|1611158472|USDT|0.051
12394249|Binance|BTCUSDT|2021-01-20 16:01:12|33795.18|0.078|2636.02404|1|1611158472|1611158472|USDT|0.078
12394253|Binance|BTCUSDT|2021-01-20 16:01:12|33792.66|0.031|1047.57246|1|1611158472|1611158472|USDT|0.031
12394274|Binance|BTCUSD_PERP|2021-01-20 16:01:12|33756.5|180|18000|1|1611158472|1611158472|USD|0.5333
12394276|Binance|BTCUSD_PERP|2021-01-20 16:01:12|33758|27|2700|1|1611158472|1611158472|USD|0.08
12394279|Binance|BTCUSD_210326|2021-01-20 16:01:12|34803.4|32|3200|1|1611158472|1611158473|USD|0.092
12394280|Binance|BTCUSD_210326|2021-01-20 16:01:12|34803.4|19|1900|1|1611158472|1611158473|USD|0.0546
12394282|Binance|BTCUSD_PERP|2021-01-20 16:01:12|33754.2|82|8200|1|1611158472|1611158473|USD|0.243
12394292|Binance|BTCUSD_PERP|2021-01-20 16:01:13|33765.2|25|2500|1|1611158473|1611158473|USD|0.0741
12394296|Binance|BTCUSD_PERP|2021-01-20 16:01:13|33764.4|73|7300|1|1611158473|1611158473|USD|0.2163
12394297|Binance|BTCUSD_PERP|2021-01-20 16:01:13|33764.5|129|12900|1|1611158473|1611158473|USD|0.3821
12394446|Binance|BTCUSDT|2021-01-20 16:01:19|33781.8|0.032|1081.0176|1|1611158479|1611158479|USDT|0.032
12394451|Binance|BTCUSDT|2021-01-20 16:01:19|33774.14|0.19|6417.0866|1|1611158479|1611158479|USDT|0.19
12394452|Binance|BTCUSD_PERP|2021-01-20 16:01:19|33729.3|427|42700|1|1611158479|1611158479|USD|1.266
12394456|Binance|BTCUSDT|2021-01-20 16:01:19|33757.93|0.3|10127.379|1|1611158479|1611158479|USDT|0.3
12394458|Binance|BTCUSD_PERP|2021-01-20 16:01:19|33706.3|32|3200|1|1611158479|1611158479|USD|0.095
12394459|Binance|BTCUSD_210625|2021-01-20 16:01:19|35737.2|300|30000|1|1611158479|1611158479|USD|0.8395
12394462|Binance|BTCUSD_210326|2021-01-20 16:01:19|34768.4|61|6100|1|1611158479|1611158479|USD|0.1755
12394463|Binance|BTCUSDT|2021-01-20 16:01:19|33731|33.987|1146415.497|1|1611158479|1611158479|USDT|33.987
12394464|Binance|BTCUSD_PERP|2021-01-20 16:01:19|33683.6|21|2100|1|1611158479|1611158479|USD|0.0624
12394465|Binance|BTCUSDT|2021-01-20 16:01:19|33759.79|0.086|2903.34194|1|1611158479|1611158479|USDT|0.086
12394467|Binance|BTCUSDT|2021-01-20 16:01:19|33759.81|0.5|16879.905|1|1611158479|1611158479|USDT|0.5
12394471|Binance|BTCUSDT|2021-01-20 16:01:19|33710|0.03|1011.3|1|1611158479|1611158479|USDT|0.03
12394472|Binance|BTCUSD_210326|2021-01-20 16:01:19|34766.3|72|7200|1|1611158479|1611158479|USD|0.2071
12394478|Binance|BTCUSD_PERP|2021-01-20 16:01:19|33693.6|232|23200|1|1611158479|1611158480|USD|0.6886
12394479|Binance|BTCUSDT|2021-01-20 16:01:19|33715.22|0.086|2899.50892|1|1611158479|1611158480|USDT|0.086
12394486|Binance|BTCUSDT|2021-01-20 16:01:19|33742.32|0.3|10122.696|1|1611158479|1611158480|USDT|0.3
12394487|Binance|BTCUSDT|2021-01-20 16:01:19|33740.51|0.035|1180.91785|1|1611158479|1611158480|USDT|0.035
12394489|Binance|BTCUSDT|2021-01-20 16:01:19|33719.43|0.168|5664.86424|1|1611158479|1611158480|USDT|0.168
12394491|Binance|BTCUSDT|2021-01-20 16:01:19|33741.68|0.1|3374.168|1|1611158479|1611158480|USDT|0.1
12394494|Binance|BTCUSDT|2021-01-20 16:01:20|33741.7|0.095|3205.4615|1|1611158480|1611158480|USDT|0.095
12394497|Binance|BTCUSDT|2021-01-20 16:01:20|33735.92|1.439|48545.98888|1|1611158480|1611158480|USDT|1.439
12394499|Binance|BTCUSDT|2021-01-20 16:01:20|33732.76|0.104|3508.20704|1|1611158480|1611158480|USDT|0.104
12394501|Binance|BTCUSDT|2021-01-20 16:01:20|33719.44|0.03|1011.5832|1|1611158480|1611158480|USDT|0.03
12394504|Binance|BTCUSDT|2021-01-20 16:01:20|33713.67|1.789|60313.75563|1|1611158480|1611158480|USDT|1.789
12394506|Binance|BTCUSDT|2021-01-20 16:01:20|33710.09|0.387|13045.80483|1|1611158480|1611158480|USDT|0.387
12394509|Binance|BTCUSDT|2021-01-20 16:01:20|33710.64|0.829|27946.12056|1|1611158480|1611158480|USDT|0.829
12394510|Binance|BTCUSDT|2021-01-20 16:01:20|33710.07|0.071|2393.41497|1|1611158480|1611158480|USDT|0.071
12394518|Binance|BTCUSDT|2021-01-20 16:01:20|33710.13|2.306|77735.55978|1|1611158480|1611158480|USDT|2.306
12394519|Binance|BTCUSDT|2021-01-20 16:01:20|33710|0.065|2191.15|1|1611158480|1611158480|USDT|0.065
12394523|Binance|BTCUSDT|2021-01-20 16:01:20|33711.92|0.03|1011.3576|1|1611158480|1611158480|USDT|0.03
12394527|Binance|BTCUSDT|2021-01-20 16:01:20|33712.37|0.061|2056.45457|1|1611158480|1611158480|USDT|0.061
12394538|Binance|BTCUSDT|2021-01-20 16:01:20|33713.74|0.156|5259.34344|1|1611158480|1611158480|USDT|0.156
12394539|Binance|BTCUSDT|2021-01-20 16:01:20|33710|0.094|3168.74|1|1611158480|1611158480|USDT|0.094
12394540|Binance|BTCUSDT|2021-01-20 16:01:20|33710|0.066|2224.86|1|1611158480|1611158480|USDT|0.066
12394545|Binance|BTCUSDT|2021-01-20 16:01:20|33717.98|0.072|2427.69456|1|1611158480|1611158480|USDT|0.072
12394555|Binance|BTCUSD_210625|2021-01-20 16:01:20|35725.9|2504|250400|1|1611158480|1611158480|USD|7.009
12394566|Binance|BTCUSDT|2021-01-20 16:01:21|33706.97|2.244|75638.44068|1|1611158481|1611158481|USDT|2.244
12394578|Binance|BTCUSDT|2021-01-20 16:01:21|33709.21|0.187|6303.62227|1|1611158481|1611158481|USDT|0.187
12394579|Binance|BTCUSDT|2021-01-20 16:01:21|33691.84|1.47|49527.0048|1|1611158481|1611158481|USDT|1.47
12394583|Binance|BTCUSDT|2021-01-20 16:01:21|33699.76|0.502|16917.27952|1|1611158481|1611158481|USDT|0.502
12394590|Binance|BTCUSD_PERP|2021-01-20 16:01:21|33649.5|15|1500|1|1611158481|1611158481|USD|0.0446
12394594|Binance|BTCUSD_PERP|2021-01-20 16:01:21|33649.5|65|6500|1|1611158481|1611158481|USD|0.1932
12394596|Binance|BTCUSDT|2021-01-20 16:01:21|33698.35|0.045|1516.42575|1|1611158481|1611158481|USDT|0.045
12394597|Binance|BTCUSDT|2021-01-20 16:01:21|33684.75|0.52|17516.07|1|1611158481|1611158481|USDT|0.52
12394599|Binance|BTCUSDT|2021-01-20 16:01:21|33666.63|0.041|1380.33183|1|1611158481|1611158481|USDT|0.041
12394604|Binance|BTCUSDT|2021-01-20 16:01:21|33694.68|0.384|12938.75712|1|1611158481|1611158481|USDT|0.384
12394605|Binance|BTCUSDT|2021-01-20 16:01:21|33694.68|0.046|1549.95528|1|1611158481|1611158481|USDT|0.046
12394607|Binance|BTCUSDT|2021-01-20 16:01:21|33666.72|3|101000.16|1|1611158481|1611158481|USDT|3
12394614|Binance|BTCUSDT|2021-01-20 16:01:21|33666.77|0.547|18415.72319|1|1611158481|1611158481|USDT|0.547
12394615|Binance|BTCUSDT|2021-01-20 16:01:21|33666.16|0.228|7675.88448|1|1611158481|1611158481|USDT|0.228
12394616|Binance|BTCUSDT|2021-01-20 16:01:21|33666.12|0.15|5049.918|1|1611158481|1611158481|USDT|0.15
12394618|Binance|BTCUSDT|2021-01-20 16:01:21|33671.57|0.438|14748.14766|1|1611158481|1611158481|USDT|0.438
12394619|Binance|BTCUSDT|2021-01-20 16:01:21|33674.23|0.7|23571.961|1|1611158481|1611158481|USDT|0.7
12394621|Binance|BTCUSDT|2021-01-20 16:01:21|33666.12|0.1|3366.612|1|1611158481|1611158481|USDT|0.1
12394622|Binance|BTCUSDT|2021-01-20 16:01:21|33700|0.038|1280.6|1|1611158481|1611158481|USDT|0.038
12394623|Binance|BTCUSDT|2021-01-20 16:01:21|33678.32|0.2|6735.664|1|1611158481|1611158481|USDT|0.2
12394624|Binance|BTCUSDT|2021-01-20 16:01:21|33709.28|0.1|3370.928|2|1611158481|1611158481|USDT|0.1
12394627|Binance|BTCUSDT|2021-01-20 16:01:21|33666.12|0.08|2693.2896|1|1611158481|1611158481|USDT|0.08
12394628|Binance|BTCUSD_PERP|2021-01-20 16:01:21|33651.9|761|76100|1|1611158481|1611158481|USD|2.2614
12394629|Binance|BTCUSDT|2021-01-20 16:01:21|33666.08|0.112|3770.60096|1|1611158481|1611158481|USDT|0.112
12394635|Binance|BTCUSDT|2021-01-20 16:01:21|33675.66|0.099|3333.89034|1|1611158481|1611158481|USDT|0.099
12394636|Binance|BTCUSDT|2021-01-20 16:01:21|33679.32|0.039|1313.49348|1|1611158481|1611158481|USDT|0.039
12394639|Binance|BTCUSDT|2021-01-20 16:01:21|33679.32|0.035|1178.7762|1|1611158481|1611158481|USDT|0.035
12394644|Binance|BTCUSDT|2021-01-20 16:01:21|33679.93|0.063|2121.83559|1|1611158481|1611158481|USDT|0.063
12394712|Binance|BTCUSDT|2021-01-20 16:01:21|33685.89|0.1|3368.589|1|1611158481|1611158482|USDT|0.1
12394718|Binance|BTCUSD_PERP|2021-01-20 16:01:21|33640.3|10|1000|1|1611158481|1611158482|USD|0.0298
12394719|Binance|BTCUSDT|2021-01-20 16:01:21|33685.11|0.897|30215.54367|1|1611158481|1611158482|USDT|0.897
12394721|Binance|BTCUSD_PERP|2021-01-20 16:01:22|33618.3|186|18600|1|1611158482|1611158482|USD|0.5533
12394723|Binance|BTCUSD_PERP|2021-01-20 16:01:22|33630.3|56|5600|1|1611158482|1611158482|USD|0.1666
12394724|Binance|BTCUSDT|2021-01-20 16:01:22|33682.1|0.076|2559.8396|1|1611158482|1611158482|USDT|0.076
12394726|Binance|BTCUSDT|2021-01-20 16:01:22|33680.32|0.04|1347.2128|1|1611158482|1611158482|USDT|0.04
12394730|Binance|BTCUSDT|2021-01-20 16:01:22|33666.74|0.254|8551.35196|1|1611158482|1611158482|USDT|0.254
12394731|Binance|BTCUSDT|2021-01-20 16:01:22|33682.54|0.4|13473.016|1|1611158482|1611158482|USDT|0.4
12394734|Binance|BTCUSDT|2021-01-20 16:01:22|33678.17|0.091|3064.71347|1|1611158482|1611158482|USDT|0.091
12394736|Binance|BTCUSDT|2021-01-20 16:01:22|33668.32|0.24|8080.3968|1|1611158482|1611158482|USDT|0.24
12394737|Binance|BTCUSDT|2021-01-20 16:01:22|33666.9|0.042|1414.0098|1|1611158482|1611158482|USDT|0.042
12394738|Binance|BTCUSDT|2021-01-20 16:01:22|33666.21|0.079|2659.63059|1|1611158482|1611158482|USDT|0.079
12394739|Binance|BTCUSDT|2021-01-20 16:01:22|33666|0.2|6733.2|1|1611158482|1611158482|USDT|0.2
12394741|Binance|BTCUSDT|2021-01-20 16:01:22|33653.67|9.304|313113.74568|1|1611158482|1611158482|USDT|9.304
12394742|Binance|BTCUSDT|2021-01-20 16:01:22|33673.31|0.055|1852.03205|1|1611158482|1611158482|USDT|0.055
12394743|Binance|BTCUSDT|2021-01-20 16:01:22|33673.31|0.037|1245.91247|1|1611158482|1611158482|USDT|0.037
12394744|Binance|BTCUSDT|2021-01-20 16:01:22|33666.84|0.03|1010.0052|1|1611158482|1611158482|USDT|0.03
12394747|Binance|BTCUSDT|2021-01-20 16:01:22|33677.5|0.426|14346.615|1|1611158482|1611158482|USDT|0.426
12394750|Binance|BTCUSDT|2021-01-20 16:01:22|33677.5|0.097|3266.7175|1|1611158482|1611158482|USDT|0.097
12394751|Binance|BTCUSDT|2021-01-20 16:01:22|33677.56|0.049|1650.20044|1|1611158482|1611158482|USDT|0.049
12394752|Binance|BTCUSDT|2021-01-20 16:01:22|33677.5|0.06|2020.65|1|1611158482|1611158482|USDT|0.06
12394754|Binance|BTCUSDT|2021-01-20 16:01:22|33674.77|0.256|8620.74112|1|1611158482|1611158482|USDT|0.256
12394756|Binance|BTCUSDT|2021-01-20 16:01:22|33669.25|0.05|1683.4625|1|1611158482|1611158482|USDT|0.05
12394757|Binance|BTCUSDT|2021-01-20 16:01:22|33651.75|4|134607|1|1611158482|1611158482|USDT|4
12394759|Binance|BTCUSDT|2021-01-20 16:01:22|33648.41|0.2|6729.682|1|1611158482|1611158482|USDT|0.2
12394763|Binance|BTCUSDT|2021-01-20 16:01:22|33638.64|7.214|242669.14896|1|1611158482|1611158482|USDT|7.214
12394764|Binance|BTCUSDT|2021-01-20 16:01:22|33646.18|0.174|5854.43532|1|1611158482|1611158482|USDT|0.174
12394765|Binance|BTCUSDT|2021-01-20 16:01:22|33643.67|0.2|6728.734|1|1611158482|1611158482|USDT|0.2
12394766|Binance|BTCUSDT|2021-01-20 16:01:22|33649.7|0.04|1345.988|1|1611158482|1611158482|USDT|0.04
12394768|Binance|BTCUSDT|2021-01-20 16:01:22|33637.93|0.696|23411.99928|1|1611158482|1611158482|USDT|0.696
12394770|Binance|BTCUSDT|2021-01-20 16:01:22|33637.93|0.068|2287.37924|1|1611158482|1611158483|USDT|0.068
12394773|Binance|BTCUSDT|2021-01-20 16:01:22|33638.05|0.053|1782.81665|1|1611158482|1611158483|USDT|0.053
12394774|Binance|BTCUSDT|2021-01-20 16:01:22|33638.05|0.1|3363.805|1|1611158482|1611158483|USDT|0.1
12394776|Binance|BTCUSDT|2021-01-20 16:01:22|33639.05|0.034|1143.7277|1|1611158482|1611158483|USDT|0.034
12394777|Binance|BTCUSDT|2021-01-20 16:01:22|33637.93|0.102|3431.06886|1|1611158482|1611158483|USDT|0.102
12394778|Binance|BTCUSDT|2021-01-20 16:01:22|33637.93|0.077|2590.12061|1|1611158482|1611158483|USDT|0.077
12394779|Binance|BTCUSDT|2021-01-20 16:01:22|33639.05|0.04|1345.562|1|1611158482|1611158483|USDT|0.04
12394782|Binance|BTCUSDT|2021-01-20 16:01:22|33637.95|0.187|6290.29665|1|1611158482|1611158483|USDT|0.187
12394783|Binance|BTCUSDT|2021-01-20 16:01:22|33637.93|0.038|1278.24134|1|1611158482|1611158483|USDT|0.038
12394784|Binance|BTCUSDT|2021-01-20 16:01:22|33637.85|0.821|27616.67485|1|1611158482|1611158483|USDT|0.821
12394785|Binance|BTCUSDT|2021-01-20 16:01:22|33618.09|1.85|62193.4665|1|1611158482|1611158483|USDT|1.85
12394786|Binance|BTCUSDT|2021-01-20 16:01:22|33615.5|0.037|1243.7735|1|1611158482|1611158483|USDT|0.037
12394790|Binance|BTCUSDT|2021-01-20 16:01:22|33638.06|0.139|4675.69034|1|1611158482|1611158483|USDT|0.139
12394791|Binance|BTCUSDT|2021-01-20 16:01:22|33621.34|4.425|148774.4295|1|1611158482|1611158483|USDT|4.425
12394792|Binance|BTCUSDT|2021-01-20 16:01:23|33638|0.079|2657.402|1|1611158483|1611158483|USDT|0.079
12394798|Binance|BTCUSDT|2021-01-20 16:01:23|33642.05|0.031|1042.90355|1|1611158483|1611158483|USDT|0.031
12394802|Binance|BTCUSDT|2021-01-20 16:01:23|33632.26|0.214|7197.30364|1|1611158483|1611158483|USDT|0.214
12394803|Binance|BTCUSDT|2021-01-20 16:01:23|33617.56|0.25|8404.39|1|1611158483|1611158483|USDT|0.25
12394804|Binance|BTCUSDT|2021-01-20 16:01:23|33639.89|0.175|5886.98075|2|1611158483|1611158483|USDT|0.175
12394805|Binance|BTCUSDT|2021-01-20 16:01:23|33617.56|0.498|16741.54488|1|1611158483|1611158483|USDT|0.498
12394806|Binance|BTCUSDT|2021-01-20 16:01:23|33615.46|0.804|27026.82984|1|1611158483|1611158483|USDT|0.804
12394807|Binance|BTCUSDT|2021-01-20 16:01:23|33611.17|2.355|79154.30535|1|1611158483|1611158483|USDT|2.355
12394808|Binance|BTCUSDT|2021-01-20 16:01:23|33629.45|0.142|4775.3819|1|1611158483|1611158483|USDT|0.142
12394810|Binance|BTCUSDT|2021-01-20 16:01:23|33611|0.083|2789.713|1|1611158483|1611158483|USDT|0.083
12394811|Binance|BTCUSDT|2021-01-20 16:01:23|33612.6|0.524|17613.0024|1|1611158483|1611158483|USDT|0.524
12394812|Binance|BTCUSDT|2021-01-20 16:01:23|33611|0.039|1310.829|1|1611158483|1611158483|USDT|0.039
12394814|Binance|BTCUSDT|2021-01-20 16:01:23|33633.38|0.084|2825.20392|1|1611158483|1611158483|USDT|0.084
12394816|Binance|BTCUSDT|2021-01-20 16:01:23|33637.93|0.5|16818.965|1|1611158483|1611158483|USDT|0.5
12394819|Binance|BTCUSDT|2021-01-20 16:01:23|33624.51|0.082|2757.20982|1|1611158483|1611158483|USDT|0.082
12394826|Binance|BTCUSDT|2021-01-20 16:01:23|33658.31|1.354|45573.35174|1|1611158483|1611158483|USDT|1.354
12394830|Binance|BTCUSDT|2021-01-20 16:01:23|33652.48|0.037|1245.14176|1|1611158483|1611158483|USDT|0.037
12394831|Binance|BTCUSD_PERP|2021-01-20 16:01:23|33644|26|2600|1|1611158483|1611158483|USD|0.0773
12394833|Binance|BTCUSD_PERP|2021-01-20 16:01:23|33637.9|30|3000|1|1611158483|1611158483|USD|0.0892
12394834|Binance|BTCUSDT|2021-01-20 16:01:23|33677.5|0.45|15154.875|1|1611158483|1611158483|USDT|0.45
12394836|Binance|BTCUSDT|2021-01-20 16:01:23|33672.99|0.1|3367.299|1|1611158483|1611158483|USDT|0.1
12394838|Binance|BTCUSDT|2021-01-20 16:01:23|33681.09|0.042|1414.60578|1|1611158483|1611158483|USDT|0.042
12394839|Binance|BTCUSD_PERP|2021-01-20 16:01:23|33644.1|156|15600|1|1611158483|1611158483|USD|0.4637
12394847|Binance|BTCUSDT|2021-01-20 16:01:23|33672.23|1.274|42898.42102|1|1611158483|1611158483|USDT|1.274
12394850|Binance|BTCUSDT|2021-01-20 16:01:23|33668.17|0.211|7103.98387|1|1611158483|1611158483|USDT|0.211
12394853|Binance|BTCUSD_PERP|2021-01-20 16:01:23|33651.2|189|18900|1|1611158483|1611158483|USD|0.5617
12394855|Binance|BTCUSDT|2021-01-20 16:01:23|33676.62|0.061|2054.27382|1|1611158483|1611158483|USDT|0.061
12394856|Binance|BTCUSDT|2021-01-20 16:01:23|33676.62|0.054|1818.53748|1|1611158483|1611158483|USDT|0.054
12394858|Binance|BTCUSDT|2021-01-20 16:01:23|33676.19|0.2|6735.238|1|1611158483|1611158483|USDT|0.2
12394863|Binance|BTCUSD_PERP|2021-01-20 16:01:23|33651.2|10|1000|1|1611158483|1611158483|USD|0.0298
12394865|Binance|BTCUSDT|2021-01-20 16:01:23|33675.69|0.08|2694.0552|1|1611158483|1611158483|USDT|0.08
12394872|Binance|BTCUSDT|2021-01-20 16:01:23|33677.5|0.288|9699.12|1|1611158483|1611158483|USDT|0.288
12394873|Binance|BTCUSD_PERP|2021-01-20 16:01:23|33657.7|11|1100|1|1611158483|1611158483|USD|0.0327
12394874|Binance|BTCUSD_PERP|2021-01-20 16:01:23|33657.7|50|5000|1|1611158483|1611158483|USD|0.1486
12394877|Binance|BTCUSDT|2021-01-20 16:01:23|33681.66|1.254|42236.80164|1|1611158483|1611158483|USDT|1.254
12394882|Binance|BTCUSDT|2021-01-20 16:01:23|33693.07|0.056|1886.81192|1|1611158483|1611158483|USDT|0.056
12394887|Binance|BTCUSD_PERP|2021-01-20 16:01:23|33659.3|150|15000|1|1611158483|1611158483|USD|0.4457
12394888|Binance|BTCUSD_PERP|2021-01-20 16:01:23|33659.5|15|1500|1|1611158483|1611158483|USD|0.0446
12394889|Binance|BTCUSDT|2021-01-20 16:01:23|33681.2|7.271|244896.0052|1|1611158483|1611158483|USDT|7.271
12394891|Binance|BTCUSD_PERP|2021-01-20 16:01:23|33659.4|80|8000|1|1611158483|1611158483|USD|0.2377
12394892|Binance|BTCUSDT|2021-01-20 16:01:23|33693.08|0.036|1212.95088|1|1611158483|1611158483|USDT|0.036
12394897|Binance|BTCUSD_PERP|2021-01-20 16:01:23|33661.2|60|6000|1|1611158483|1611158484|USD|0.1783
12394898|Binance|BTCUSDT|2021-01-20 16:01:23|33699.52|0.102|3437.35104|1|1611158483|1611158484|USDT|0.102
12394899|Binance|BTCUSDT|2021-01-20 16:01:23|33699.52|0.383|12906.91616|1|1611158483|1611158484|USDT|0.383
12394901|Binance|BTCUSDT|2021-01-20 16:01:23|33699.52|0.05|1684.976|1|1611158483|1611158484|USDT|0.05
12394902|Binance|BTCUSDT|2021-01-20 16:01:23|33693.76|1.021|34401.32896|1|1611158483|1611158484|USDT|1.021
12394905|Binance|BTCUSDT|2021-01-20 16:01:23|33693.16|0.061|2055.28276|1|1611158483|1611158484|USDT|0.061
12394906|Binance|BTCUSDT|2021-01-20 16:01:23|33692.25|0.074|2493.2265|1|1611158483|1611158484|USDT|0.074
12394913|Binance|BTCUSDT|2021-01-20 16:01:23|33681.21|0.4|13472.484|1|1611158483|1611158484|USDT|0.4
12394919|Binance|BTCUSDT|2021-01-20 16:01:24|33685.57|0.2|6737.114|1|1611158484|1611158484|USDT|0.2
12394923|Binance|BTCUSDT|2021-01-20 16:01:24|33688|0.082|2762.416|1|1611158484|1611158484|USDT|0.082
12394927|Binance|BTCUSDT|2021-01-20 16:01:24|33677.16|1.4|47148.024|1|1611158484|1611158484|USDT|1.4
12394931|Binance|BTCUSDT|2021-01-20 16:01:24|33686.53|0.079|2661.23587|1|1611158484|1611158484|USDT|0.079
12394935|Binance|BTCUSDT|2021-01-20 16:01:24|33673.39|0.365|12290.78735|1|1611158484|1611158484|USDT|0.365
12394938|Binance|BTCUSDT|2021-01-20 16:01:24|33618.87|0.289|9715.85343|1|1611158484|1611158484|USDT|0.289
12394944|Binance|BTCUSDT|2021-01-20 16:01:24|33606.44|0.05|1680.322|2|1611158484|1611158484|USDT|0.05
12394969|Binance|BTCUSDT|2021-01-20 16:01:24|33642.79|0.031|1042.92649|1|1611158484|1611158484|USDT|0.031
12394979|Binance|BTCUSDT|2021-01-20 16:01:24|33637.39|2|67274.78|1|1611158484|1611158484|USDT|2
12394998|Binance|BTCUSDT|2021-01-20 16:01:24|33646.52|0.172|5787.20144|1|1611158484|1611158484|USDT|0.172
12395000|Binance|BTCUSDT|2021-01-20 16:01:24|33633.27|0.03|1008.9981|1|1611158484|1611158484|USDT|0.03
12395014|Binance|BTCUSDT|2021-01-20 16:01:24|33640.3|0.247|8309.1541|1|1611158484|1611158485|USDT|0.247
12395016|Binance|BTCUSDT|2021-01-20 16:01:24|33647.22|0.357|12012.05754|1|1611158484|1611158485|USDT|0.357
12395018|Binance|BTCUSDT|2021-01-20 16:01:24|33643.53|1.59|53493.2127|1|1611158484|1611158485|USDT|1.59
12395022|Binance|BTCUSDT|2021-01-20 16:01:25|33636.15|0.053|1782.71595|1|1611158485|1611158485|USDT|0.053
12395035|Binance|BTCUSDT|2021-01-20 16:01:25|33649.5|0.826|27794.487|1|1611158485|1611158485|USDT|0.826
12395036|Binance|BTCUSDT|2021-01-20 16:01:25|33642.98|1.05|35325.129|1|1611158485|1611158485|USDT|1.05
12395039|Binance|BTCUSDT|2021-01-20 16:01:25|33636.85|0.031|1042.74235|1|1611158485|1611158485|USDT|0.031
12395040|Binance|BTCUSDT|2021-01-20 16:01:25|33636.85|0.176|5920.0856|1|1611158485|1611158485|USDT|0.176
12395050|Binance|BTCUSDT|2021-01-20 16:01:25|33645.45|0.279|9387.08055|1|1611158485|1611158485|USDT|0.279
12395051|Binance|BTCUSDT|2021-01-20 16:01:25|33641.09|0.08|2691.2872|1|1611158485|1611158485|USDT|0.08
12395054|Binance|BTCUSDT|2021-01-20 16:01:25|33661|0.033|1110.813|1|1611158485|1611158485|USDT|0.033
12395074|Binance|BTCUSD_PERP|2021-01-20 16:01:25|33618.4|26|2600|1|1611158485|1611158485|USD|0.0774
12395075|Binance|BTCUSD_PERP|2021-01-20 16:01:25|33619.8|264|26400|1|1611158485|1611158485|USD|0.7853
12395078|Binance|BTCUSD_PERP|2021-01-20 16:01:25|33620.6|46|4600|1|1611158485|1611158485|USD|0.1369
12395083|Binance|BTCUSD_PERP|2021-01-20 16:01:25|33613.6|248|24800|1|1611158485|1611158485|USD|0.7378
12395087|Binance|BTCUSD_PERP|2021-01-20 16:01:25|33624.3|36|3600|1|1611158485|1611158485|USD|0.1071
12395093|Binance|BTCUSD_PERP|2021-01-20 16:01:25|33630|300|30000|1|1611158485|1611158485|USD|0.8921
12395097|Binance|BTCUSD_210326|2021-01-20 16:01:25|34684.5|116|11600|1|1611158485|1611158485|USD|0.3345
12395105|Binance|BTCUSD_PERP|2021-01-20 16:01:25|33630|11|1100|1|1611158485|1611158485|USD|0.0328
12395107|Binance|BTCUSD_PERP|2021-01-20 16:01:25|33629.7|25|2500|1|1611158485|1611158485|USD|0.0744
12395110|Binance|BTCUSD_210625|2021-01-20 16:01:25|35651.5|555|55500|1|1611158485|1611158485|USD|1.5568
12395116|Binance|BTCUSD_PERP|2021-01-20 16:01:25|33629.5|16|1600|1|1611158485|1611158485|USD|0.0476
12395117|Binance|BTCUSD_PERP|2021-01-20 16:01:25|33629.9|79|7900|1|1611158485|1611158486|USD|0.235
12395119|Binance|BTCUSD_PERP|2021-01-20 16:01:25|33629.6|248|24800|1|1611158485|1611158486|USD|0.7375
12395128|Binance|BTCUSDT|2021-01-20 16:01:25|33671.69|0.061|2053.97309|1|1611158485|1611158486|USDT|0.061
12395154|Binance|BTCUSDT|2021-01-20 16:01:26|33690.92|0.345|11623.3674|1|1611158486|1611158486|USDT|0.345
12395160|Binance|BTCUSDT|2021-01-20 16:01:26|33692.9|0.035|1179.2515|1|1611158486|1611158486|USDT|0.035
12395168|Binance|BTCUSDT|2021-01-20 16:01:26|33685.31|0.12|4042.2372|1|1611158486|1611158486|USDT|0.12
12395176|Binance|BTCUSDT|2021-01-20 16:01:26|33682.4|0.43|14483.432|1|1611158486|1611158486|USDT|0.43
12395181|Binance|BTCUSDT|2021-01-20 16:01:26|33681.5|0.082|2761.883|1|1611158486|1611158486|USDT|0.082
12395187|Binance|BTCUSDT|2021-01-20 16:01:26|33682.7|0.268|9026.9636|1|1611158486|1611158487|USDT|0.268
12395195|Binance|BTCUSDT|2021-01-20 16:01:27|33682.08|0.35|11788.728|1|1611158487|1611158487|USDT|0.35
12395211|Binance|BTCUSDT|2021-01-20 16:01:27|33682.81|1.462|49244.26822|1|1611158487|1611158487|USDT|1.462
12395212|Binance|BTCUSDT|2021-01-20 16:01:27|33682.59|0.113|3806.13267|1|1611158487|1611158487|USDT|0.113
12395260|Binance|BTCUSDT|2021-01-20 16:01:29|33718|0.063|2124.234|1|1611158489|1611158489|USDT|0.063
12395266|Binance|BTCUSDT|2021-01-20 16:01:29|33733.54|0.031|1045.73974|1|1611158489|1611158489|USDT|0.031
12395271|Binance|BTCUSDT|2021-01-20 16:01:29|33711.45|5|168557.25|1|1611158489|1611158490|USDT|5
12395272|Binance|BTCUSDT|2021-01-20 16:01:29|33722.85|0.044|1483.8054|1|1611158489|1611158490|USDT|0.044
12395279|Binance|BTCUSDT|2021-01-20 16:01:30|33711.69|0.048|1618.16112|1|1611158490|1611158490|USDT|0.048
12395283|Binance|BTCUSDT|2021-01-20 16:01:30|33710.56|0.101|3404.76656|1|1611158490|1611158490|USDT|0.101
12395323|Binance|BTCUSDT|2021-01-20 16:01:35|33797.8|0.044|1487.1032|2|1611158495|1611158495|USDT|0.044
12395873|Binance|BTCUSDT|2021-01-20 16:02:06|33662.1|0.31|10435.251|1|1611158526|1611158526|USDT|0.31
12395875|Binance|BTCUSDT|2021-01-20 16:02:06|33657.98|0.15|5048.697|1|1611158526|1611158526|USDT|0.15
12395918|Binance|BTCUSDT|2021-01-20 16:02:10|33608.49|0.337|11326.06113|1|1611158530|1611158530|USDT|0.337
12395920|Binance|BTCUSDT|2021-01-20 16:02:10|33600.81|6.652|223512.58812|1|1611158530|1611158530|USDT|6.652
12395922|Binance|BTCUSDT|2021-01-20 16:02:10|33622.99|0.078|2622.59322|1|1611158530|1611158530|USDT|0.078
12395925|Binance|BTCUSDT|2021-01-20 16:02:10|33621.28|0.104|3496.61312|1|1611158530|1611158530|USDT|0.104
12395929|Binance|BTCUSDT|2021-01-20 16:02:10|33621|0.057|1916.397|1|1611158530|1611158530|USDT|0.057
12395930|Binance|BTCUSDT|2021-01-20 16:02:10|33620.5|0.035|1176.7175|1|1611158530|1611158530|USDT|0.035
12395933|Binance|BTCUSDT|2021-01-20 16:02:10|33603.63|0.1|3360.363|1|1611158530|1611158530|USDT|0.1
12395940|Binance|BTCUSDT|2021-01-20 16:02:10|33606.46|0.268|9006.53128|1|1611158530|1611158530|USDT|0.268
12395945|Binance|BTCUSDT|2021-01-20 16:02:10|33600|0.115|3864|1|1611158530|1611158530|USDT|0.115
12395946|Binance|BTCUSDT|2021-01-20 16:02:10|33600|0.1|3360|1|1611158530|1611158530|USDT|0.1
12395947|Binance|BTCUSDT|2021-01-20 16:02:10|33600.01|0.42|14112.0042|1|1611158530|1611158530|USDT|0.42
12395948|Binance|BTCUSDT|2021-01-20 16:02:10|33600.54|4|134402.16|1|1611158530|1611158530|USDT|4
12395949|Binance|BTCUSDT|2021-01-20 16:02:10|33604.5|0.122|4099.749|1|1611158530|1611158530|USDT|0.122
12395953|Binance|BTCUSDT|2021-01-20 16:02:10|33619.7|0.09|3025.773|1|1611158530|1611158531|USDT|0.09
12395954|Binance|BTCUSDT|2021-01-20 16:02:10|33620.87|0.035|1176.73045|1|1611158530|1611158531|USDT|0.035
12395956|Binance|BTCUSDT|2021-01-20 16:02:10|33619.73|0.275|9245.42575|1|1611158530|1611158531|USDT|0.275
12395960|Binance|BTCUSDT|2021-01-20 16:02:10|33623.94|0.234|7868.00196|1|1611158530|1611158531|USDT|0.234
12395963|Binance|BTCUSDT|2021-01-20 16:02:10|33629.99|0.132|4439.15868|1|1611158530|1611158531|USDT|0.132
12395964|Binance|BTCUSDT|2021-01-20 16:02:10|33626.37|0.366|12307.25142|1|1611158530|1611158531|USDT|0.366
12395969|Binance|BTCUSDT|2021-01-20 16:02:10|33621.75|0.543|18256.61025|1|1611158530|1611158531|USDT|0.543
12395972|Binance|BTCUSDT|2021-01-20 16:02:11|33620.36|0.1|3362.036|1|1611158531|1611158531|USDT|0.1
12395973|Binance|BTCUSDT|2021-01-20 16:02:11|33619.73|0.03|1008.5919|1|1611158531|1611158531|USDT|0.03
12395975|Binance|BTCUSDT|2021-01-20 16:02:11|33619.1|0.28|9413.348|1|1611158531|1611158531|USDT|0.28
12395976|Binance|BTCUSDT|2021-01-20 16:02:11|33619|0.068|2286.092|1|1611158531|1611158531|USDT|0.068
12395977|Binance|BTCUSDT|2021-01-20 16:02:11|33623.87|1.479|49729.70373|1|1611158531|1611158531|USDT|1.479
12395979|Binance|BTCUSDT|2021-01-20 16:02:11|33627.86|1.062|35712.78732|1|1611158531|1611158531|USDT|1.062
12395980|Binance|BTCUSDT|2021-01-20 16:02:11|33627.77|0.125|4203.47125|1|1611158531|1611158531|USDT|0.125
12395984|Binance|BTCUSDT|2021-01-20 16:02:11|33632.41|0.107|3598.66787|1|1611158531|1611158531|USDT|0.107
12395987|Binance|BTCUSDT|2021-01-20 16:02:11|33633.87|0.139|4675.10793|1|1611158531|1611158531|USDT|0.139
12395988|Binance|BTCUSDT|2021-01-20 16:02:11|33633.87|0.062|2085.29994|1|1611158531|1611158531|USDT|0.062
12395990|Binance|BTCUSDT|2021-01-20 16:02:11|33645.82|0.12|4037.4984|1|1611158531|1611158531|USDT|0.12
12395991|Binance|BTCUSDT|2021-01-20 16:02:11|33646.3|0.072|2422.5336|1|1611158531|1611158531|USDT|0.072
12395993|Binance|BTCUSDT|2021-01-20 16:02:11|33646.3|0.03|1009.389|1|1611158531|1611158531|USDT|0.03
12395997|Binance|BTCUSDT|2021-01-20 16:02:11|33650.9|0.03|1009.527|1|1611158531|1611158531|USDT|0.03
12395998|Binance|BTCUSDT|2021-01-20 16:02:11|33650.94|0.043|1446.99042|1|1611158531|1611158531|USDT|0.043
12396001|Binance|BTCUSDT|2021-01-20 16:02:11|33649.35|0.09|3028.4415|1|1611158531|1611158531|USDT|0.09
12396002|Binance|BTCUSDT|2021-01-20 16:02:11|33650.2|0.3|10095.06|1|1611158531|1611158531|USDT|0.3
12396003|Binance|BTCUSDT|2021-01-20 16:02:11|33650.2|0.6|20190.12|1|1611158531|1611158531|USDT|0.6
12396004|Binance|BTCUSDT|2021-01-20 16:02:11|33644.08|3.1|104296.648|1|1611158531|1611158531|USDT|3.1
12396005|Binance|BTCUSDT|2021-01-20 16:02:11|33546.87|0.04|1341.8748|2|1611158531|1611158531|USDT|0.04
12396006|Binance|BTCUSDT|2021-01-20 16:02:11|33643.06|0.146|4911.88676|1|1611158531|1611158531|USDT|0.146
12396009|Binance|BTCUSDT|2021-01-20 16:02:11|33652.46|0.05|1682.623|1|1611158531|1611158531|USDT|0.05
12396011|Binance|BTCUSDT|2021-01-20 16:02:11|33656.2|0.032|1076.9984|1|1611158531|1611158531|USDT|0.032
12396012|Binance|BTCUSDT|2021-01-20 16:02:11|33656.2|0.1|3365.62|1|1611158531|1611158531|USDT|0.1
12396014|Binance|BTCUSDT|2021-01-20 16:02:11|33656.2|0.376|12654.7312|1|1611158531|1611158531|USDT|0.376
12396015|Binance|BTCUSDT|2021-01-20 16:02:11|33658.55|0.037|1245.36635|1|1611158531|1611158531|USDT|0.037
12396016|Binance|BTCUSDT|2021-01-20 16:02:11|33657.9|0.079|2658.9741|1|1611158531|1611158531|USDT|0.079
12396020|Binance|BTCUSDT|2021-01-20 16:02:11|33659.62|0.107|3601.57934|1|1611158531|1611158531|USDT|0.107
12396021|Binance|BTCUSD_210625|2021-01-20 16:02:11|35610.1|1549|154900|1|1611158531|1611158532|USD|4.3499
12396024|Binance|BTCUSDT|2021-01-20 16:02:11|33661.88|0.224|7540.26112|1|1611158531|1611158532|USDT|0.224
12396031|Binance|BTCUSDT|2021-01-20 16:02:12|33660.12|0.445|14978.7534|1|1611158532|1611158532|USDT|0.445
12396033|Binance|BTCUSDT|2021-01-20 16:02:12|33659|0.039|1312.701|1|1611158532|1611158532|USDT|0.039
12396035|Binance|BTCUSDT|2021-01-20 16:02:12|33658.48|0.289|9727.30072|1|1611158532|1611158532|USDT|0.289
12396036|Binance|BTCUSDT|2021-01-20 16:02:12|33657.82|0.099|3332.12418|1|1611158532|1611158532|USDT|0.099
12396039|Binance|BTCUSDT|2021-01-20 16:02:12|33656.94|0.15|5048.541|1|1611158532|1611158532|USDT|0.15
12396040|Binance|BTCUSDT|2021-01-20 16:02:12|33658.53|0.039|1312.68267|1|1611158532|1611158532|USDT|0.039
12396041|Binance|BTCUSDT|2021-01-20 16:02:12|33658.53|0.2|6731.706|1|1611158532|1611158532|USDT|0.2
12396043|Binance|BTCUSDT|2021-01-20 16:02:12|33651.24|3.056|102838.18944|1|1611158532|1611158532|USDT|3.056
12396044|Binance|BTCUSDT|2021-01-20 16:02:12|33640.35|10.85|364997.7975|1|1611158532|1611158532|USDT|10.85
12396045|Binance|BTCUSDT|2021-01-20 16:02:12|33625.63|0.084|2824.55292|1|1611158532|1611158532|USDT|0.084
12396049|Binance|BTCUSDT|2021-01-20 16:02:12|33648.67|0.057|1917.97419|1|1611158532|1611158532|USDT|0.057
12396050|Binance|BTCUSDT|2021-01-20 16:02:12|33645.4|0.09|3028.086|1|1611158532|1611158532|USDT|0.09
12396052|Binance|BTCUSDT|2021-01-20 16:02:12|33648.11|0.092|3095.62612|1|1611158532|1611158532|USDT|0.092
12396054|Binance|BTCUSDT|2021-01-20 16:02:12|33646|0.065|2186.99|1|1611158532|1611158532|USDT|0.065
12396055|Binance|BTCUSDT|2021-01-20 16:02:12|33637.94|0.047|1580.98318|1|1611158532|1611158532|USDT|0.047
12396057|Binance|BTCUSD_PERP|2021-01-20 16:02:12|33590.7|126|12600|1|1611158532|1611158532|USD|0.3752
12396058|Binance|BTCUSD_210326|2021-01-20 16:02:12|34629.1|823|82300|1|1611158532|1611158532|USD|2.3767
12396059|Binance|BTCUSD_PERP|2021-01-20 16:02:12|33590.5|43|4300|1|1611158532|1611158532|USD|0.1281
12396061|Binance|BTCUSD_PERP|2021-01-20 16:02:12|33578.4|14|1400|1|1611158532|1611158532|USD|0.0417
12396062|Binance|BTCUSD_PERP|2021-01-20 16:02:12|33581.6|17|1700|1|1611158532|1611158532|USD|0.0507
12396064|Binance|BTCUSDT|2021-01-20 16:02:12|33620.4|0.222|7463.7288|1|1611158532|1611158532|USDT|0.222
12396068|Binance|BTCUSD_PERP|2021-01-20 16:02:12|33569|131|13100|1|1611158532|1611158532|USD|0.3903
12396071|Binance|BTCUSD_PERP|2021-01-20 16:02:12|33569|227|22700|1|1611158532|1611158532|USD|0.6763
12396073|Binance|BTCUSD_PERP|2021-01-20 16:02:12|33568.8|143|14300|1|1611158532|1611158532|USD|0.426
12396091|Binance|BTCUSD_PERP|2021-01-20 16:02:14|33546.4|50|5000|1|1611158534|1611158534|USD|0.1491
12396092|Binance|BTCUSDT|2021-01-20 16:02:14|33594.1|0.189|6349.2849|1|1611158534|1611158534|USDT|0.189
12396093|Binance|BTCUSD_PERP|2021-01-20 16:02:14|33551.3|34|3400|1|1611158534|1611158534|USD|0.1014
12396095|Binance|BTCUSD_PERP|2021-01-20 16:02:14|33550.9|17|1700|1|1611158534|1611158534|USD|0.0507
12396100|Binance|BTCUSDT|2021-01-20 16:02:14|33605.7|0.755|25372.3035|1|1611158534|1611158534|USDT|0.755
12396101|Binance|BTCUSD_PERP|2021-01-20 16:02:14|33558.5|10|1000|1|1611158534|1611158534|USD|0.0298
12396102|Binance|BTCUSDT|2021-01-20 16:02:14|33608.15|0.033|1109.06895|1|1611158534|1611158534|USDT|0.033
12396103|Binance|BTCUSD_PERP|2021-01-20 16:02:14|33560.6|47|4700|1|1611158534|1611158534|USD|0.1401
12396107|Binance|BTCUSD_210625|2021-01-20 16:02:14|35547.8|320|32000|1|1611158534|1611158534|USD|0.9002
12396113|Binance|BTCUSDT|2021-01-20 16:02:14|33602.48|0.101|3393.85048|1|1611158534|1611158535|USDT|0.101
12396114|Binance|BTCUSD_PERP|2021-01-20 16:02:14|33564.9|523|52300|1|1611158534|1611158535|USD|1.5582
12396115|Binance|BTCUSDT|2021-01-20 16:02:14|33607.87|0.04|1344.3148|1|1611158534|1611158535|USDT|0.04
12396118|Binance|BTCUSD_PERP|2021-01-20 16:02:14|33546.4|2576|257600|1|1611158534|1611158535|USD|7.679
12396119|Binance|BTCUSDT|2021-01-20 16:02:14|33599.15|0.984|33061.5636|1|1611158534|1611158535|USDT|0.984
12396121|Binance|BTCUSDT|2021-01-20 16:02:14|33594.21|0.091|3057.07311|1|1611158534|1611158535|USDT|0.091
12396122|Binance|BTCUSDT|2021-01-20 16:02:14|33601|0.051|1713.651|1|1611158534|1611158535|USDT|0.051
12396124|Binance|BTCUSDT|2021-01-20 16:02:14|33592.44|0.908|30501.93552|1|1611158534|1611158535|USDT|0.908
12396125|Binance|BTCUSDT|2021-01-20 16:02:14|33588.9|0.355|11924.0595|1|1611158534|1611158535|USDT|0.355
12396131|Binance|BTCUSDT|2021-01-20 16:02:14|33588.04|0.086|2888.57144|1|1611158534|1611158535|USDT|0.086
12396135|Binance|BTCUSDT|2021-01-20 16:02:14|33604.09|0.04|1344.1636|1|1611158534|1611158535|USDT|0.04
12396137|Binance|BTCUSD_PERP|2021-01-20 16:02:14|33545.2|15|1500|1|1611158534|1611158535|USD|0.0448
12396140|Binance|BTCUSDT|2021-01-20 16:02:15|33588|0.15|5038.2|1|1611158535|1611158535|USDT|0.15
12396141|Binance|BTCUSDT|2021-01-20 16:02:15|33589.56|0.053|1780.24668|1|1611158535|1611158535|USDT|0.053
12396145|Binance|BTCUSDT|2021-01-20 16:02:15|33588|1.186|39835.368|1|1611158535|1611158535|USDT|1.186
12396146|Binance|BTCUSDT|2021-01-20 16:02:15|33588|0.141|4735.908|1|1611158535|1611158535|USDT|0.141
12396147|Binance|BTCUSDT|2021-01-20 16:02:15|33588|0.198|6650.424|1|1611158535|1611158535|USDT|0.198
12396149|Binance|BTCUSDT|2021-01-20 16:02:15|33588|0.117|3929.796|1|1611158535|1611158535|USDT|0.117
12396151|Binance|BTCUSDT|2021-01-20 16:02:15|33588|0.033|1108.404|1|1611158535|1611158535|USDT|0.033
12396152|Binance|BTCUSDT|2021-01-20 16:02:15|33588|0.12|4030.56|1|1611158535|1611158535|USDT|0.12
12396154|Binance|BTCUSDT|2021-01-20 16:02:15|33588.34|0.736|24721.01824|1|1611158535|1611158535|USDT|0.736
12396158|Binance|BTCUSDT|2021-01-20 16:02:15|33589.52|0.157|5273.55464|1|1611158535|1611158535|USDT|0.157
12396159|Binance|BTCUSDT|2021-01-20 16:02:15|33588|0.033|1108.404|1|1611158535|1611158535|USDT|0.033
12396166|Binance|BTCUSDT|2021-01-20 16:02:15|33592.71|0.98|32920.8558|1|1611158535|1611158535|USDT|0.98
12396167|Binance|BTCUSDT|2021-01-20 16:02:15|33585.94|3.167|106366.67198|1|1611158535|1611158535|USDT|3.167
12396168|Binance|BTCUSDT|2021-01-20 16:02:15|33603.13|0.055|1848.17215|1|1611158535|1611158535|USDT|0.055
12396177|Binance|BTCUSD_PERP|2021-01-20 16:02:15|33540.6|114|11400|1|1611158535|1611158535|USD|0.3399
12396179|Binance|BTCUSDT|2021-01-20 16:02:15|33583.04|0.036|1208.98944|1|1611158535|1611158535|USDT|0.036
12396183|Binance|BTCUSDT|2021-01-20 16:02:15|33573.69|0.232|7789.09608|1|1611158535|1611158535|USDT|0.232
12396187|Binance|BTCUSDT|2021-01-20 16:02:15|33583.19|0.136|4567.31384|1|1611158535|1611158535|USDT|0.136
12396190|Binance|BTCUSDT|2021-01-20 16:02:15|33581.4|0.156|5238.6984|1|1611158535|1611158535|USDT|0.156
12396192|Binance|BTCUSDT|2021-01-20 16:02:15|33568.37|1.315|44142.40655|1|1611158535|1611158535|USDT|1.315
12396198|Binance|BTCUSDT|2021-01-20 16:02:15|33561.53|11|369176.83|1|1611158535|1611158535|USDT|11
12396200|Binance|BTCUSDT|2021-01-20 16:02:15|33571|0.072|2417.112|1|1611158535|1611158535|USDT|0.072
12396204|Binance|BTCUSDT|2021-01-20 16:02:15|33571.65|0.122|4095.7413|1|1611158535|1611158536|USDT|0.122
12396205|Binance|BTCUSDT|2021-01-20 16:02:15|33561.54|0.056|1879.44624|1|1611158535|1611158536|USDT|0.056
12396206|Binance|BTCUSDT|2021-01-20 16:02:15|33555.33|3.7|124154.721|1|1611158535|1611158536|USDT|3.7
12396207|Binance|BTCUSD_PERP|2021-01-20 16:02:15|33520.1|13|1300|1|1611158535|1611158536|USD|0.0388
12396212|Binance|BTCUSDT|2021-01-20 16:02:15|33552.59|28.789|965945.51351|1|1611158535|1611158536|USDT|28.789
12396214|Binance|BTCUSDT|2021-01-20 16:02:15|33555.57|0.283|9496.22631|1|1611158535|1611158536|USDT|0.283
12396215|Binance|BTCUSD_PERP|2021-01-20 16:02:16|33520|50|5000|1|1611158536|1611158536|USD|0.1492
12396221|Binance|BTCUSDT|2021-01-20 16:02:15|33564.5|0.36|12083.22|1|1611158535|1611158536|USDT|0.36
12396226|Binance|BTCUSDT|2021-01-20 16:02:15|33559.65|0.199|6678.37035|1|1611158535|1611158536|USDT|0.199
12396227|Binance|BTCUSDT|2021-01-20 16:02:15|33559.65|0.037|1241.70705|1|1611158535|1611158536|USDT|0.037
12396228|Binance|BTCUSDT|2021-01-20 16:02:15|33558.55|0.038|1275.2249|1|1611158535|1611158536|USDT|0.038
12396230|Binance|BTCUSDT|2021-01-20 16:02:15|33559.66|0.17|5705.1422|1|1611158535|1611158536|USDT|0.17
12396234|Binance|BTCUSDT|2021-01-20 16:02:16|33559.67|0.324|10873.33308|1|1611158536|1611158536|USDT|0.324
12396236|Binance|BTCUSDT|2021-01-20 16:02:16|33559.71|0.3|10067.913|1|1611158536|1611158536|USDT|0.3
12396237|Binance|BTCUSDT|2021-01-20 16:02:16|33559.65|0.048|1610.8632|1|1611158536|1611158536|USDT|0.048
12396240|Binance|BTCUSDT|2021-01-20 16:02:16|33557.67|0.23|7718.2641|1|1611158536|1611158536|USDT|0.23
12396245|Binance|BTCUSDT|2021-01-20 16:02:16|33555.18|0.093|3120.63174|1|1611158536|1611158536|USDT|0.093
12396247|Binance|BTCUSDT|2021-01-20 16:02:16|33551.23|0.182|6106.32386|1|1611158536|1611158536|USDT|0.182
12396250|Binance|BTCUSDT|2021-01-20 16:02:16|33565.91|0.41|13762.0231|1|1611158536|1611158536|USDT|0.41
12396251|Binance|BTCUSDT|2021-01-20 16:02:16|33554.99|1|33554.99|1|1611158536|1611158536|USDT|1
12396252|Binance|BTCUSDT|2021-01-20 16:02:16|33560.95|0.04|1342.438|1|1611158536|1611158536|USDT|0.04
12396253|Binance|BTCUSDT|2021-01-20 16:02:16|33554.91|0.065|2181.06915|1|1611158536|1611158536|USDT|0.065
12396256|Binance|BTCUSDT|2021-01-20 16:02:16|33555.12|0.16|5368.8192|1|1611158536|1611158536|USDT|0.16
12396258|Binance|BTCUSDT|2021-01-20 16:02:16|33555.12|0.05|1677.756|1|1611158536|1611158536|USDT|0.05
12396264|Binance|BTCUSDT|2021-01-20 16:02:16|33559.65|0.1|3355.965|1|1611158536|1611158536|USDT|0.1
12396268|Binance|BTCUSDT|2021-01-20 16:02:16|33559.65|0.048|1610.8632|1|1611158536|1611158536|USDT|0.048
12396271|Binance|BTCUSDT|2021-01-20 16:02:16|33555.02|0.069|2315.29638|1|1611158536|1611158536|USDT|0.069
12396272|Binance|BTCUSDT|2021-01-20 16:02:16|33554.48|0.069|2315.25912|1|1611158536|1611158536|USDT|0.069
12396274|Binance|BTCUSDT|2021-01-20 16:02:16|33537|1|33537|1|1611158536|1611158536|USDT|1
12396280|Binance|BTCUSDT|2021-01-20 16:02:16|33530.56|0.05|1676.528|1|1611158536|1611158537|USDT|0.05
12396281|Binance|BTCUSDT|2021-01-20 16:02:16|33530.56|0.5|16765.28|1|1611158536|1611158537|USDT|0.5
12396282|Binance|BTCUSDT|2021-01-20 16:02:16|33530|0.031|1039.43|1|1611158536|1611158537|USDT|0.031
12396284|Binance|BTCUSDT|2021-01-20 16:02:16|33530|0.076|2548.28|1|1611158536|1611158537|USDT|0.076
12396286|Binance|BTCUSDT|2021-01-20 16:02:17|33530.55|0.13|4358.9715|1|1611158537|1611158537|USDT|0.13
12396287|Binance|BTCUSDT|2021-01-20 16:02:17|33530.55|0.11|3688.3605|1|1611158537|1611158537|USDT|0.11
12396288|Binance|BTCUSDT|2021-01-20 16:02:17|33530.13|0.285|9556.08705|1|1611158537|1611158537|USDT|0.285
12396289|Binance|BTCUSDT|2021-01-20 16:02:17|33529.35|0.098|3285.8763|1|1611158537|1611158537|USDT|0.098
12396290|Binance|BTCUSDT|2021-01-20 16:02:17|33530.39|0.2|6706.078|1|1611158537|1611158537|USDT|0.2
12396292|Binance|BTCUSDT|2021-01-20 16:02:17|33528.43|0.1|3352.843|1|1611158537|1611158537|USDT|0.1
12396293|Binance|BTCUSDT|2021-01-20 16:02:17|33527.62|1.896|63568.36752|1|1611158537|1611158537|USDT|1.896
12396294|Binance|BTCUSDT|2021-01-20 16:02:17|33527.62|0.077|2581.62674|1|1611158537|1611158537|USDT|0.077
12396297|Binance|BTCUSDT|2021-01-20 16:02:17|33527.62|0.048|1609.32576|1|1611158537|1611158537|USDT|0.048
12396301|Binance|BTCUSDT|2021-01-20 16:02:17|33523.61|0.166|5564.91926|1|1611158537|1611158537|USDT|0.166
12396302|Binance|BTCUSDT|2021-01-20 16:02:17|33521.88|4.996|167475.31248|1|1611158537|1611158537|USDT|4.996
12396303|Binance|BTCUSDT|2021-01-20 16:02:17|33523.92|0.163|5464.39896|1|1611158537|1611158537|USDT|0.163
12396304|Binance|BTCUSDT|2021-01-20 16:02:17|33530.53|0.044|1475.34332|1|1611158537|1611158537|USDT|0.044
12396305|Binance|BTCUSDT|2021-01-20 16:02:17|33521|0.134|4491.814|1|1611158537|1611158537|USDT|0.134
12396307|Binance|BTCUSDT|2021-01-20 16:02:17|33524.95|0.1|3352.495|1|1611158537|1611158537|USDT|0.1
12396308|Binance|BTCUSDT|2021-01-20 16:02:17|33520.42|0.84|28157.1528|1|1611158537|1611158537|USDT|0.84
12396316|Binance|BTCUSDT|2021-01-20 16:02:17|33525.91|0.066|2212.71006|1|1611158537|1611158537|USDT|0.066
12396323|Binance|BTCUSDT|2021-01-20 16:02:17|33523.33|0.1|3352.333|1|1611158537|1611158537|USDT|0.1
12396326|Binance|BTCUSDT|2021-01-20 16:02:17|33517.9|0.402|13474.1958|1|1611158537|1611158537|USDT|0.402
12396330|Binance|BTCUSD_PERP|2021-01-20 16:02:17|33469.6|150|15000|1|1611158537|1611158537|USD|0.4482
12396331|Binance|BTCUSD_PERP|2021-01-20 16:02:17|33468|291|29100|1|1611158537|1611158537|USD|0.8695
12396335|Binance|BTCUSDT|2021-01-20 16:02:17|33519.57|0.03|1005.5871|1|1611158537|1611158537|USDT|0.03
12396343|Binance|BTCUSDT|2021-01-20 16:02:17|33519.57|0.3|10055.871|1|1611158537|1611158537|USDT|0.3
12396345|Binance|BTCUSDT|2021-01-20 16:02:17|33518.81|0.399|13374.00519|1|1611158537|1611158537|USDT|0.399
12396349|Binance|BTCUSDT|2021-01-20 16:02:17|33523.8|0.051|1709.7138|1|1611158537|1611158537|USDT|0.051
12396350|Binance|BTCUSDT|2021-01-20 16:02:17|33519.22|0.339|11363.01558|1|1611158537|1611158537|USDT|0.339
12396351|Binance|BTCUSDT|2021-01-20 16:02:17|33523.74|0.109|3654.08766|1|1611158537|1611158537|USDT|0.109
12396358|Binance|BTCUSD_PERP|2021-01-20 16:02:17|33462.7|43|4300|1|1611158537|1611158537|USD|0.1286
12396359|Binance|BTCUSDT|2021-01-20 16:02:17|33513.81|6|201082.86|1|1611158537|1611158537|USDT|6
12396360|Binance|BTCUSDT|2021-01-20 16:02:17|33513.67|1|33513.67|1|1611158537|1611158537|USDT|1
12396361|Binance|BTCUSDT|2021-01-20 16:02:17|33512|0.105|3518.76|1|1611158537|1611158537|USDT|0.105
12396362|Binance|BTCUSD_PERP|2021-01-20 16:02:17|33467.4|130|13000|1|1611158537|1611158537|USD|0.3885
12396363|Binance|BTCUSDT|2021-01-20 16:02:17|33516.03|0.52|17428.3356|1|1611158537|1611158537|USDT|0.52
12396364|Binance|BTCUSDT|2021-01-20 16:02:17|33512|3.38|113270.56|1|1611158537|1611158537|USDT|3.38
12396366|Binance|BTCUSDT|2021-01-20 16:02:17|33517.8|0.069|2312.7282|1|1611158537|1611158537|USDT|0.069
12396367|Binance|BTCUSD_PERP|2021-01-20 16:02:17|33462.8|3379|337900|1|1611158537|1611158537|USD|10.0978
12396369|Binance|BTCUSDT|2021-01-20 16:02:17|33514.55|0.05|1675.7275|1|1611158537|1611158537|USDT|0.05
12396371|Binance|BTCUSDT|2021-01-20 16:02:17|33512|1.458|48860.496|1|1611158537|1611158537|USDT|1.458
12396373|Binance|BTCUSDT|2021-01-20 16:02:17|33510|0.052|1742.52|1|1611158537|1611158537|USDT|0.052
12396374|Binance|BTCUSDT|2021-01-20 16:02:17|33510|0.056|1876.56|1|1611158537|1611158537|USDT|0.056
12396376|Binance|BTCUSDT|2021-01-20 16:02:17|33511|0.056|1876.616|1|1611158537|1611158537|USDT|0.056
12396377|Binance|BTCUSDT|2021-01-20 16:02:17|33507|0.038|1273.266|1|1611158537|1611158537|USDT|0.038
12396378|Binance|BTCUSDT|2021-01-20 16:02:17|33517.8|0.03|1005.534|1|1611158537|1611158537|USDT|0.03
12396380|Binance|BTCUSDT|2021-01-20 16:02:17|33507.39|0.68|22785.0252|1|1611158537|1611158537|USDT|0.68
12396381|Binance|BTCUSDT|2021-01-20 16:02:17|33507|2.913|97605.891|1|1611158537|1611158537|USDT|2.913
12396387|Binance|BTCUSDT|2021-01-20 16:02:17|33528.6|0.03|1005.858|1|1611158537|1611158537|USDT|0.03
12396391|Binance|BTCUSDT|2021-01-20 16:02:17|33528.6|0.077|2581.7022|1|1611158537|1611158537|USDT|0.077
12396392|Binance|BTCUSDT|2021-01-20 16:02:17|33520.06|0.053|1776.56318|1|1611158537|1611158537|USDT|0.053
12396393|Binance|BTCUSDT|2021-01-20 16:02:17|33519.72|0.037|1240.22964|1|1611158537|1611158537|USDT|0.037
12396394|Binance|BTCUSDT|2021-01-20 16:02:17|33530|0.3|10059|1|1611158537|1611158537|USDT|0.3
12396395|Binance|BTCUSDT|2021-01-20 16:02:17|33530|0.057|1911.21|1|1611158537|1611158537|USDT|0.057
12396398|Binance|BTCUSDT|2021-01-20 16:02:17|33513.41|0.371|12433.47511|1|1611158537|1611158537|USDT|0.371
12396400|Binance|BTCUSDT|2021-01-20 16:02:17|33510.01|0.09|3015.9009|1|1611158537|1611158537|USDT|0.09
12396404|Binance|BTCUSDT|2021-01-20 16:02:17|33508.26|0.202|6768.66852|1|1611158537|1611158537|USDT|0.202
12396405|Binance|BTCUSDT|2021-01-20 16:02:17|33510.22|0.03|1005.3066|1|1611158537|1611158537|USDT|0.03
12396407|Binance|BTCUSDT|2021-01-20 16:02:17|33513.99|0.7|23459.793|1|1611158537|1611158537|USDT|0.7
12396410|Binance|BTCUSDT|2021-01-20 16:02:17|33514.99|0.2|6702.998|1|1611158537|1611158538|USDT|0.2
12396411|Binance|BTCUSDT|2021-01-20 16:02:17|33508.12|0.031|1038.75172|1|1611158537|1611158538|USDT|0.031
12396412|Binance|BTCUSDT|2021-01-20 16:02:17|33513.33|0.117|3921.05961|1|1611158537|1611158538|USDT|0.117
12396414|Binance|BTCUSDT|2021-01-20 16:02:17|33512.73|0.217|7272.26241|1|1611158537|1611158538|USDT|0.217
12396416|Binance|BTCUSDT|2021-01-20 16:02:17|33508.12|0.1|3350.812|1|1611158537|1611158538|USDT|0.1
12396417|Binance|BTCUSDT|2021-01-20 16:02:17|33528.6|0.082|2749.3452|1|1611158537|1611158538|USDT|0.082
12396418|Binance|BTCUSD_PERP|2021-01-20 16:02:17|33466.1|39|3900|1|1611158537|1611158538|USD|0.1166
12396420|Binance|BTCUSDT|2021-01-20 16:02:17|33520.29|0.727|24369.25083|1|1611158537|1611158538|USDT|0.727
12396421|Binance|BTCUSDT|2021-01-20 16:02:17|33509.44|2.54|85113.9776|1|1611158537|1611158538|USDT|2.54
12396423|Binance|BTCUSDT|2021-01-20 16:02:17|33507|0.466|15614.262|1|1611158537|1611158538|USDT|0.466
12396471|Binance|BTCUSDT|2021-01-20 16:02:17|33516.07|0.804|26946.92028|1|1611158537|1611158538|USDT|0.804
12396472|Binance|BTCUSDT|2021-01-20 16:02:17|33513.64|0.262|8780.57368|1|1611158537|1611158538|USDT|0.262
12396473|Binance|BTCUSDT|2021-01-20 16:02:17|33511.09|0.232|7774.57288|1|1611158537|1611158538|USDT|0.232
12396478|Binance|BTCUSDT|2021-01-20 16:02:17|33530.55|0.098|3285.9939|1|1611158537|1611158538|USDT|0.098
12396482|Binance|BTCUSDT|2021-01-20 16:02:18|33520.56|0.152|5095.12512|1|1611158538|1611158538|USDT|0.152
12396483|Binance|BTCUSDT|2021-01-20 16:02:18|33507.81|2|67015.62|1|1611158538|1611158538|USDT|2
12396486|Binance|BTCUSDT|2021-01-20 16:02:18|33518.84|0.381|12770.67804|1|1611158538|1611158538|USDT|0.381
12396495|Binance|BTCUSDT|2021-01-20 16:02:18|33549.31|0.05|1677.4655|1|1611158538|1611158538|USDT|0.05
12396498|Binance|BTCUSDT|2021-01-20 16:02:18|33549.31|0.413|13855.86503|1|1611158538|1611158538|USDT|0.413
12396500|Binance|BTCUSDT|2021-01-20 16:02:18|33549.42|0.4|13419.768|1|1611158538|1611158538|USDT|0.4
12396502|Binance|BTCUSDT|2021-01-20 16:02:18|33549.31|0.061|2046.50791|1|1611158538|1611158538|USDT|0.061
12396503|Binance|BTCUSDT|2021-01-20 16:02:18|33549.32|0.597|20028.94404|1|1611158538|1611158538|USDT|0.597
12396504|Binance|BTCUSDT|2021-01-20 16:02:18|33549.31|0.15|5032.3965|1|1611158538|1611158538|USDT|0.15
12396505|Binance|BTCUSDT|2021-01-20 16:02:18|33549.75|0.09|3019.4775|1|1611158538|1611158538|USDT|0.09
12396506|Binance|BTCUSDT|2021-01-20 16:02:18|33549.52|0.164|5502.12128|1|1611158538|1611158538|USDT|0.164
12396507|Binance|BTCUSDT|2021-01-20 16:02:18|33549.31|0.151|5065.94581|1|1611158538|1611158538|USDT|0.151
12396511|Binance|BTCUSDT|2021-01-20 16:02:18|33549.31|0.061|2046.50791|1|1611158538|1611158538|USDT|0.061
12396514|Binance|BTCUSDT|2021-01-20 16:02:18|33551.85|0.1|3355.185|1|1611158538|1611158538|USDT|0.1
12396518|Binance|BTCUSDT|2021-01-20 16:02:18|33549.32|0.08|2683.9456|1|1611158538|1611158538|USDT|0.08
12396522|Binance|BTCUSDT|2021-01-20 16:02:18|33553.61|0.036|1207.92996|1|1611158538|1611158538|USDT|0.036
12396523|Binance|BTCUSDT|2021-01-20 16:02:18|33553.61|0.19|6375.1859|1|1611158538|1611158538|USDT|0.19
12396525|Binance|BTCUSDT|2021-01-20 16:02:18|33552.68|0.068|2281.58224|1|1611158538|1611158538|USDT|0.068
12396549|Binance|BTCUSDT|2021-01-20 16:02:18|33555.41|0.085|2852.20985|1|1611158538|1611158538|USDT|0.085
12396551|Binance|BTCUSDT|2021-01-20 16:02:18|33549.5|2|67099|1|1611158538|1611158538|USDT|2
12396555|Binance|BTCUSDT|2021-01-20 16:02:18|33560|0.292|9799.52|1|1611158538|1611158539|USDT|0.292
12396567|Binance|BTCUSDT|2021-01-20 16:02:19|33549.37|6.619|222063.28003|1|1611158539|1611158539|USDT|6.619
12397628|Binance|BTCUSDT|2021-01-20 16:03:03|33762.73|0.178|6009.76594|2|1611158583|1611158583|USDT|0.178
12397644|Binance|BTCUSDT|2021-01-20 16:03:08|33790.62|0.033|1115.09046|2|1611158588|1611158588|USDT|0.033
12397645|Binance|BTCUSDT|2021-01-20 16:03:09|33798.87|0.327|11052.23049|2|1611158589|1611158589|USDT|0.327
12397655|Binance|BTCUSDT|2021-01-20 16:03:13|33807.73|0.067|2265.11791|2|1611158593|1611158593|USDT|0.067
12397666|Binance|BTCUSDT|2021-01-20 16:03:21|33814.95|0.224|7574.5488|2|1611158601|1611158601|USDT|0.224
12397687|Binance|BTCUSDT|2021-01-20 16:03:23|33830.2|0.09|3044.718|2|1611158603|1611158604|USDT|0.09
12397730|Binance|BTCUSDT|2021-01-20 16:03:51|33865.85|1.417|47987.90945|2|1611158631|1611158631|USDT|1.417
12397921|Binance|BTCUSDT|2021-01-20 16:04:17|33722.64|0.537|18109.05768|1|1611158657|1611158657|USDT|0.537
12397923|Binance|BTCUSD_PERP|2021-01-20 16:04:17|33712.8|33|3300|1|1611158657|1611158657|USD|0.0979
12397995|Binance|BTCUSDT|2021-01-20 16:05:11|33655.59|0.505|16996.07295|1|1611158711|1611158711|USDT|0.505
12398002|Binance|BTCUSDT|2021-01-20 16:05:12|33638.88|0.054|1816.49952|1|1611158712|1611158712|USDT|0.054
12398003|Binance|BTCUSDT|2021-01-20 16:05:12|33636.58|0.274|9216.42292|1|1611158712|1611158712|USDT|0.274
12398005|Binance|BTCUSDT|2021-01-20 16:05:12|33642.94|0.628|21127.76632|1|1611158712|1611158712|USDT|0.628
12398007|Binance|BTCUSDT|2021-01-20 16:05:12|33653.53|0.133|4475.91949|1|1611158712|1611158713|USDT|0.133
12398009|Binance|BTCUSDT|2021-01-20 16:05:13|33655.43|0.146|4913.69278|1|1611158713|1611158713|USDT|0.146
12398012|Binance|BTCUSDT|2021-01-20 16:05:13|33651.74|0.059|1985.45266|1|1611158713|1611158713|USDT|0.059
12398015|Binance|BTCUSD_PERP|2021-01-20 16:05:13|33622.6|40|4000|1|1611158713|1611158713|USD|0.119
12398089|Binance|BTCUSDT|2021-01-20 16:05:21|33645.69|0.03|1009.3707|1|1611158721|1611158721|USDT|0.03
12398140|Binance|BTCUSDT|2021-01-20 16:05:25|33607.01|0.934|31388.94734|1|1611158725|1611158725|USDT|0.934
12398141|Binance|BTCUSDT|2021-01-20 16:05:25|33611.48|0.158|5310.61384|1|1611158725|1611158725|USDT|0.158
12398143|Binance|BTCUSDT|2021-01-20 16:05:25|33600|0.051|1713.6|1|1611158725|1611158726|USDT|0.051
12398158|Binance|BTCUSDT|2021-01-20 16:05:27|33581.71|0.034|1141.77814|1|1611158727|1611158727|USDT|0.034
12398165|Binance|BTCUSDT|2021-01-20 16:05:28|33605.58|0.143|4805.59794|1|1611158728|1611158728|USDT|0.143
12398174|Binance|BTCUSDT|2021-01-20 16:05:28|33600|0.306|10281.6|1|1611158728|1611158728|USDT|0.306
12398228|Binance|BTCUSD_PERP|2021-01-20 16:05:39|33483.9|10|1000|1|1611158739|1611158739|USD|0.0299
12398234|Binance|BTCUSDT|2021-01-20 16:05:40|33477.52|0.569|19048.70888|1|1611158740|1611158740|USDT|0.569
12398235|Binance|BTCUSDT|2021-01-20 16:05:40|33491.29|0.103|3449.60287|1|1611158740|1611158740|USDT|0.103
12398237|Binance|BTCUSDT|2021-01-20 16:05:40|33491.29|0.2|6698.258|1|1611158740|1611158740|USDT|0.2
12398241|Binance|BTCUSDT|2021-01-20 16:05:40|33499.52|0.089|2981.45728|1|1611158740|1611158741|USDT|0.089
12398242|Binance|BTCUSDT|2021-01-20 16:05:40|33502.11|0.064|2144.13504|1|1611158740|1611158741|USDT|0.064
12398244|Binance|BTCUSDT|2021-01-20 16:05:40|33500.56|0.219|7336.62264|1|1611158740|1611158741|USDT|0.219
12398247|Binance|BTCUSDT|2021-01-20 16:05:40|33503.09|0.118|3953.36462|1|1611158740|1611158741|USDT|0.118
12398248|Binance|BTCUSDT|2021-01-20 16:05:40|33502.12|0.068|2278.14416|1|1611158740|1611158741|USDT|0.068
12398250|Binance|BTCUSDT|2021-01-20 16:05:41|33498.33|0.962|32225.39346|1|1611158741|1611158741|USDT|0.962
12398257|Binance|BTCUSDT|2021-01-20 16:05:41|33495.97|0.058|1942.76626|1|1611158741|1611158741|USDT|0.058
12398258|Binance|BTCUSDT|2021-01-20 16:05:41|33495.97|0.043|1440.32671|1|1611158741|1611158741|USDT|0.043
12398259|Binance|BTCUSDT|2021-01-20 16:05:41|33503.1|0.039|1306.6209|1|1611158741|1611158741|USDT|0.039
12398266|Binance|BTCUSDT|2021-01-20 16:05:41|33509.33|0.06|2010.5598|1|1611158741|1611158741|USDT|0.06
12398268|Binance|BTCUSDT|2021-01-20 16:05:41|33508.42|0.058|1943.48836|1|1611158741|1611158741|USDT|0.058
12398270|Binance|BTCUSDT|2021-01-20 16:05:41|33508.42|0.095|3183.2999|1|1611158741|1611158741|USDT|0.095
12398272|Binance|BTCUSDT|2021-01-20 16:05:41|33510.55|0.75|25132.9125|1|1611158741|1611158741|USDT|0.75
12398273|Binance|BTCUSDT|2021-01-20 16:05:41|33508.42|1.3|43560.946|1|1611158741|1611158741|USDT|1.3
12398277|Binance|BTCUSDT|2021-01-20 16:05:41|33508.41|0.079|2647.16439|1|1611158741|1611158741|USDT|0.079
12398283|Binance|BTCUSDT|2021-01-20 16:05:41|33516.69|0.19|6368.1711|1|1611158741|1611158741|USDT|0.19
12398292|Binance|BTCUSDT|2021-01-20 16:05:41|33521.59|0.038|1273.82042|1|1611158741|1611158741|USDT|0.038
12398293|Binance|BTCUSD_PERP|2021-01-20 16:05:41|33503.3|28|2800|1|1611158741|1611158741|USD|0.0836
12398295|Binance|BTCUSDT|2021-01-20 16:05:41|33517.3|2|67034.6|1|1611158741|1611158741|USDT|2
12398296|Binance|BTCUSD_210326|2021-01-20 16:05:41|34563.6|12|1200|1|1611158741|1611158741|USD|0.0348
12398299|Binance|BTCUSD_210326|2021-01-20 16:05:41|34563.6|76|7600|1|1611158741|1611158741|USD|0.2199
12398300|Binance|BTCUSDT|2021-01-20 16:05:41|33524.2|0.594|19913.3748|1|1611158741|1611158741|USDT|0.594
12398302|Binance|BTCUSD_PERP|2021-01-20 16:05:41|33503.3|15|1500|1|1611158741|1611158741|USD|0.0448
12398303|Binance|BTCUSDT|2021-01-20 16:05:41|33523.37|0.484|16225.31108|1|1611158741|1611158741|USDT|0.484
12398305|Binance|BTCUSDT|2021-01-20 16:05:41|33525.41|0.15|5028.8115|1|1611158741|1611158741|USDT|0.15
12398306|Binance|BTCUSDT|2021-01-20 16:05:41|33523.01|0.242|8112.56842|1|1611158741|1611158741|USDT|0.242
12398309|Binance|BTCUSDT|2021-01-20 16:05:41|33520.01|0.286|9586.72286|1|1611158741|1611158741|USDT|0.286
12398312|Binance|BTCUSDT|2021-01-20 16:05:41|33518.55|0.091|3050.18805|1|1611158741|1611158741|USDT|0.091
12398313|Binance|BTCUSDT|2021-01-20 16:05:41|33517.6|1|33517.6|1|1611158741|1611158741|USDT|1
12398317|Binance|BTCUSDT|2021-01-20 16:05:41|33518.09|0.07|2346.2663|1|1611158741|1611158742|USDT|0.07
12398321|Binance|BTCUSDT|2021-01-20 16:05:41|33516.7|0.731|24500.7077|1|1611158741|1611158742|USDT|0.731
12398325|Binance|BTCUSDT|2021-01-20 16:05:41|33522.71|0.09|3017.0439|1|1611158741|1611158742|USDT|0.09
12398328|Binance|BTCUSDT|2021-01-20 16:05:42|33522.71|0.103|3452.83913|1|1611158742|1611158742|USDT|0.103
12398331|Binance|BTCUSD_210326|2021-01-20 16:05:42|34541|1447|144700|1|1611158742|1611158742|USD|4.1893
12398333|Binance|BTCUSDT|2021-01-20 16:05:42|33521.83|4.161|139484.33463|1|1611158742|1611158742|USDT|4.161
12398336|Binance|BTCUSDT|2021-01-20 16:05:42|33511.19|0.08|2680.8952|1|1611158742|1611158742|USDT|0.08
12398337|Binance|BTCUSDT|2021-01-20 16:05:42|33509.15|0.104|3484.9516|1|1611158742|1611158742|USDT|0.104
12398343|Binance|BTCUSDT|2021-01-20 16:05:42|33508.23|0.093|3116.26539|1|1611158742|1611158742|USDT|0.093
12398347|Binance|BTCUSDT|2021-01-20 16:05:42|33502.11|3.183|106637.21613|1|1611158742|1611158742|USDT|3.183
12398349|Binance|BTCUSDT|2021-01-20 16:05:42|33502.11|0.119|3986.75109|1|1611158742|1611158742|USDT|0.119
12398356|Binance|BTCUSDT|2021-01-20 16:05:42|33511.09|0.03|1005.3327|1|1611158742|1611158742|USDT|0.03
12398357|Binance|BTCUSDT|2021-01-20 16:05:42|33506.59|2.459|82392.70481|1|1611158742|1611158742|USDT|2.459
12398359|Binance|BTCUSDT|2021-01-20 16:05:42|33512.06|0.362|12131.36572|1|1611158742|1611158742|USDT|0.362
12398370|Binance|BTCUSDT|2021-01-20 16:05:42|33489|0.03|1004.67|1|1611158742|1611158742|USDT|0.03
12398373|Binance|BTCUSDT|2021-01-20 16:05:42|33485.21|0.04|1339.4084|1|1611158742|1611158743|USDT|0.04
12398375|Binance|BTCUSDT|2021-01-20 16:05:43|33491.4|0.054|1808.5356|1|1611158743|1611158743|USDT|0.054
12398377|Binance|BTCUSDT|2021-01-20 16:05:43|33498.37|0.57|19094.0709|1|1611158743|1611158743|USDT|0.57
12398384|Binance|BTCUSDT|2021-01-20 16:05:43|33500.47|0.104|3484.04888|1|1611158743|1611158743|USDT|0.104
12398386|Binance|BTCUSD_PERP|2021-01-20 16:05:43|33480.2|35|3500|1|1611158743|1611158743|USD|0.1046
12398387|Binance|BTCUSD_PERP|2021-01-20 16:05:43|33485.5|10|1000|1|1611158743|1611158743|USD|0.0299
12398390|Binance|BTCUSDT|2021-01-20 16:05:43|33506.29|0.047|1574.79563|1|1611158743|1611158743|USDT|0.047
12398391|Binance|BTCUSDT|2021-01-20 16:05:43|33508.77|0.117|3920.52609|1|1611158743|1611158743|USDT|0.117
12398395|Binance|BTCUSDT|2021-01-20 16:05:43|33489.01|0.034|1138.62634|1|1611158743|1611158744|USDT|0.034
12398398|Binance|BTCUSD_PERP|2021-01-20 16:05:43|33480.3|41|4100|1|1611158743|1611158744|USD|0.1225
12398400|Binance|BTCUSDT|2021-01-20 16:05:44|33503.47|0.277|9280.46119|1|1611158744|1611158744|USDT|0.277
12398401|Binance|BTCUSDT|2021-01-20 16:05:44|33501.31|0.452|15142.59212|1|1611158744|1611158744|USDT|0.452
12398406|Binance|BTCUSDT|2021-01-20 16:05:44|33479.89|7|234359.23|1|1611158744|1611158744|USDT|7
12398465|Binance|BTCUSD_210326|2021-01-20 16:05:44|34513.3|100|10000|1|1611158744|1611158744|USD|0.2898
12398479|Binance|BTCUSD_210625|2021-01-20 16:05:45|35401.7|12|1200|1|1611158745|1611158745|USD|0.0339
12398480|Binance|BTCUSD_210326|2021-01-20 16:05:45|34501|11|1100|1|1611158745|1611158745|USD|0.0319
12398487|Binance|BTCUSD_PERP|2021-01-20 16:05:45|33438.9|11|1100|1|1611158745|1611158745|USD|0.0329
12398489|Binance|BTCUSD_PERP|2021-01-20 16:05:45|33427.2|10|1000|1|1611158745|1611158745|USD|0.03
12398495|Binance|BTCUSDT|2021-01-20 16:05:45|33433.36|0.7|23403.352|1|1611158745|1611158745|USDT|0.7
12398497|Binance|BTCUSDT|2021-01-20 16:05:45|33470.86|0.086|2878.49396|1|1611158745|1611158745|USDT|0.086
12398498|Binance|BTCUSDT|2021-01-20 16:05:45|33453.77|0.194|6490.03138|1|1611158745|1611158745|USDT|0.194
12398499|Binance|BTCUSDT|2021-01-20 16:05:45|33451.46|0.15|5017.719|1|1611158745|1611158745|USDT|0.15
12398501|Binance|BTCUSDT|2021-01-20 16:05:45|33422.85|1.004|33556.5414|1|1611158745|1611158745|USDT|1.004
12398502|Binance|BTCUSDT|2021-01-20 16:05:45|33412.96|0.071|2372.32016|1|1611158745|1611158745|USDT|0.071
12398503|Binance|BTCUSDT|2021-01-20 16:05:45|33467.02|0.11|3681.3722|1|1611158745|1611158745|USDT|0.11
12398510|Binance|BTCUSDT|2021-01-20 16:05:45|33464.35|0.053|1773.61055|1|1611158745|1611158745|USDT|0.053
12398511|Binance|BTCUSDT|2021-01-20 16:05:45|33449.12|1|33449.12|1|1611158745|1611158745|USDT|1
12398517|Binance|BTCUSDT|2021-01-20 16:05:45|33446.26|0.045|1505.0817|1|1611158745|1611158745|USDT|0.045
12398518|Binance|BTCUSDT|2021-01-20 16:05:45|33443.75|0.151|5050.00625|1|1611158745|1611158745|USDT|0.151
12398519|Binance|BTCUSDT|2021-01-20 16:05:45|33430.59|6.872|229735.01448|1|1611158745|1611158745|USDT|6.872
12398523|Binance|BTCUSDT|2021-01-20 16:05:45|33417.04|2|66834.08|1|1611158745|1611158745|USDT|2
12398525|Binance|BTCUSDT|2021-01-20 16:05:45|33415.13|0.36|12029.4468|1|1611158745|1611158745|USDT|0.36
12398526|Binance|BTCUSDT|2021-01-20 16:05:45|33413.03|0.036|1202.86908|1|1611158745|1611158745|USDT|0.036
12398527|Binance|BTCUSDT|2021-01-20 16:05:45|33414.41|0.194|6482.39554|1|1611158745|1611158745|USDT|0.194
12398528|Binance|BTCUSDT|2021-01-20 16:05:45|33416.99|0.28|9356.7572|1|1611158745|1611158745|USDT|0.28
12398535|Binance|BTCUSDT|2021-01-20 16:05:45|33451.45|0.03|1003.5435|1|1611158745|1611158745|USDT|0.03
12398536|Binance|BTCUSDT|2021-01-20 16:05:45|33438.32|0.054|1805.66928|1|1611158745|1611158745|USDT|0.054
12398538|Binance|BTCUSD_PERP|2021-01-20 16:05:45|33426.4|43|4300|1|1611158745|1611158745|USD|0.1287
12398539|Binance|BTCUSDT|2021-01-20 16:05:45|33429.62|0.1|3342.962|1|1611158745|1611158745|USDT|0.1
12398540|Binance|BTCUSDT|2021-01-20 16:05:45|33434.49|0.7|23404.143|1|1611158745|1611158745|USDT|0.7
12398548|Binance|BTCUSDT|2021-01-20 16:05:45|33440.77|0.1|3344.077|1|1611158745|1611158745|USDT|0.1
12398549|Binance|BTCUSDT|2021-01-20 16:05:45|33440.77|0.046|1538.27542|1|1611158745|1611158746|USDT|0.046
12398551|Binance|BTCUSDT|2021-01-20 16:05:45|33447.01|0.04|1337.8804|1|1611158745|1611158746|USDT|0.04
12398553|Binance|BTCUSDT|2021-01-20 16:05:45|33428.15|0.155|5181.36325|1|1611158745|1611158746|USDT|0.155
12398554|Binance|BTCUSDT|2021-01-20 16:05:46|33443.41|0.059|1973.16119|1|1611158746|1611158746|USDT|0.059
12398555|Binance|BTCUSDT|2021-01-20 16:05:46|33428.71|0.323|10797.47333|1|1611158746|1611158746|USDT|0.323
12398556|Binance|BTCUSDT|2021-01-20 16:05:46|33422.46|0.2|6684.492|1|1611158746|1611158746|USDT|0.2
12398561|Binance|BTCUSDT|2021-01-20 16:05:46|33414.8|0.055|1837.814|1|1611158746|1611158746|USDT|0.055
12398565|Binance|BTCUSDT|2021-01-20 16:05:46|33430.3|0.083|2774.7149|1|1611158746|1611158746|USDT|0.083
12398568|Binance|BTCUSDT|2021-01-20 16:05:46|33432.59|0.051|1705.06209|1|1611158746|1611158746|USDT|0.051
12398571|Binance|BTCUSDT|2021-01-20 16:05:46|33437.74|0.065|2173.4531|1|1611158746|1611158746|USDT|0.065
12398572|Binance|BTCUSDT|2021-01-20 16:05:46|33437.74|0.052|1738.76248|1|1611158746|1611158746|USDT|0.052
12398573|Binance|BTCUSDT|2021-01-20 16:05:46|33437.74|0.041|1370.94734|1|1611158746|1611158746|USDT|0.041
12398575|Binance|BTCUSDT|2021-01-20 16:05:46|33416.96|14.66|489892.6336|1|1611158746|1611158746|USDT|14.66
12398576|Binance|BTCUSDT|2021-01-20 16:05:46|33428|0.09|3008.52|1|1611158746|1611158746|USDT|0.09
12398578|Binance|BTCUSDT|2021-01-20 16:05:46|33424.5|0.8|26739.6|1|1611158746|1611158746|USDT|0.8
12398585|Binance|BTCUSDT|2021-01-20 16:05:46|33435.92|0.38|12705.6496|1|1611158746|1611158746|USDT|0.38
12398586|Binance|BTCUSDT|2021-01-20 16:05:46|33431.67|0.307|10263.52269|1|1611158746|1611158746|USDT|0.307
12398587|Binance|BTCUSDT|2021-01-20 16:05:46|33431.86|0.075|2507.3895|1|1611158746|1611158746|USDT|0.075
12398588|Binance|BTCUSDT|2021-01-20 16:05:46|33432.7|0.201|6719.9727|1|1611158746|1611158746|USDT|0.201
12398590|Binance|BTCUSDT|2021-01-20 16:05:46|33431.86|0.053|1771.88858|1|1611158746|1611158746|USDT|0.053
12398591|Binance|BTCUSDT|2021-01-20 16:05:46|33431.45|1.2|40117.74|1|1611158746|1611158746|USDT|1.2
12398600|Binance|BTCUSDT|2021-01-20 16:05:46|33419.19|0.035|1169.67165|1|1611158746|1611158746|USDT|0.035
12398603|Binance|BTCUSDT|2021-01-20 16:05:46|33413.68|2|66827.36|1|1611158746|1611158746|USDT|2
12398607|Binance|BTCUSDT|2021-01-20 16:05:46|33425.11|0.05|1671.2555|1|1611158746|1611158746|USDT|0.05
12398613|Binance|BTCUSDT|2021-01-20 16:05:46|33412.14|0.333|11126.24262|1|1611158746|1611158746|USDT|0.333
12398614|Binance|BTCUSD_PERP|2021-01-20 16:05:46|33397|10|1000|1|1611158746|1611158746|USD|0.03
12398615|Binance|BTCUSDT|2021-01-20 16:05:46|33426.1|0.068|2272.9748|1|1611158746|1611158746|USDT|0.068
12398617|Binance|BTCUSDT|2021-01-20 16:05:46|33424.6|0.067|2239.4482|1|1611158746|1611158746|USDT|0.067
12398618|Binance|BTCUSD_PERP|2021-01-20 16:05:46|33387.7|245|24500|1|1611158746|1611158746|USD|0.7339
12398619|Binance|BTCUSDT|2021-01-20 16:05:46|33415.24|0.372|12430.46928|1|1611158746|1611158746|USDT|0.372
12398621|Binance|BTCUSDT|2021-01-20 16:05:46|33408.89|0.38|12695.3782|1|1611158746|1611158746|USDT|0.38
12398625|Binance|BTCUSDT|2021-01-20 16:05:46|33419.36|0.123|4110.58128|1|1611158746|1611158746|USDT|0.123
12398629|Binance|BTCUSD_PERP|2021-01-20 16:05:46|33395|10|1000|1|1611158746|1611158747|USD|0.03
12398632|Binance|BTCUSDT|2021-01-20 16:05:46|33409.35|0.341|11392.58835|1|1611158746|1611158747|USDT|0.341
12398637|Binance|BTCUSD_210326|2021-01-20 16:05:46|34460.3|71|7100|1|1611158746|1611158747|USD|0.2061
12398645|Binance|BTCUSDT|2021-01-20 16:05:46|33420.58|0.604|20186.03032|1|1611158746|1611158747|USDT|0.604
12398647|Binance|BTCUSD_PERP|2021-01-20 16:05:46|33394.7|318|31800|1|1611158746|1611158747|USD|0.9523
12398649|Binance|BTCUSD_PERP|2021-01-20 16:05:46|33392.1|18|1800|1|1611158746|1611158747|USD|0.054
12398650|Binance|BTCUSDT|2021-01-20 16:05:46|33424.89|0.06|2005.4934|1|1611158746|1611158747|USDT|0.06
12398653|Binance|BTCUSDT|2021-01-20 16:05:46|33425.6|0.186|6217.1616|1|1611158746|1611158747|USDT|0.186
12398654|Binance|BTCUSDT|2021-01-20 16:05:46|33425.6|0.17|5682.352|1|1611158746|1611158747|USDT|0.17
12398658|Binance|BTCUSDT|2021-01-20 16:05:46|33425.19|0.474|15843.54006|1|1611158746|1611158747|USDT|0.474
12398660|Binance|BTCUSDT|2021-01-20 16:05:46|33424.98|0.203|6785.27094|1|1611158746|1611158747|USDT|0.203
12398661|Binance|BTCUSDT|2021-01-20 16:05:46|33424.84|0.06|2005.4904|1|1611158746|1611158747|USDT|0.06
12398664|Binance|BTCUSDT|2021-01-20 16:05:47|33424.7|0.039|1303.5633|1|1611158747|1611158747|USDT|0.039
12398665|Binance|BTCUSDT|2021-01-20 16:05:47|33427.18|0.034|1136.52412|1|1611158747|1611158747|USDT|0.034
12398668|Binance|BTCUSDT|2021-01-20 16:05:47|33425.3|0.233|7788.0949|1|1611158747|1611158747|USDT|0.233
12398671|Binance|BTCUSDT|2021-01-20 16:05:47|33420.6|0.14|4678.884|1|1611158747|1611158747|USDT|0.14
12398680|Binance|BTCUSDT|2021-01-20 16:05:47|33411.82|0.9|30070.638|1|1611158747|1611158747|USDT|0.9
12398685|Binance|BTCUSDT|2021-01-20 16:05:47|33416.7|0.068|2272.3356|1|1611158747|1611158747|USDT|0.068
12398686|Binance|BTCUSDT|2021-01-20 16:05:47|33414.39|0.8|26731.512|1|1611158747|1611158747|USDT|0.8
12398692|Binance|BTCUSDT|2021-01-20 16:05:47|33406.91|0.8|26725.528|1|1611158747|1611158747|USDT|0.8
12398697|Binance|BTCUSDT|2021-01-20 16:05:47|33405|0.032|1068.96|1|1611158747|1611158747|USDT|0.032
12398707|Binance|BTCUSD_PERP|2021-01-20 16:05:47|33392.2|22|2200|1|1611158747|1611158747|USD|0.0659
12398714|Binance|BTCUSD_PERP|2021-01-20 16:05:47|33392.7|64|6400|1|1611158747|1611158747|USD|0.1917
12398718|Binance|BTCUSD_PERP|2021-01-20 16:05:47|33392.2|10|1000|1|1611158747|1611158747|USD|0.03
12398722|Binance|BTCUSD_PERP|2021-01-20 16:05:47|33386.2|32|3200|1|1611158747|1611158748|USD|0.0959
12398724|Binance|BTCUSD_PERP|2021-01-20 16:05:47|33386|109|10900|1|1611158747|1611158748|USD|0.3265
12398727|Binance|BTCUSD_PERP|2021-01-20 16:05:48|33386|80|8000|1|1611158748|1611158748|USD|0.2397
12398743|Binance|BTCUSDT|2021-01-20 16:05:48|33438.22|0.074|2474.42828|1|1611158748|1611158748|USDT|0.074
12398746|Binance|BTCUSDT|2021-01-20 16:05:48|33440.03|0.253|8460.32759|1|1611158748|1611158748|USDT|0.253
12398747|Binance|BTCUSDT|2021-01-20 16:05:48|33437.31|0.315|10532.75265|1|1611158748|1611158748|USDT|0.315
12398750|Binance|BTCUSDT|2021-01-20 16:05:48|33429.64|6|200577.84|1|1611158748|1611158748|USDT|6
12398752|Binance|BTCUSDT|2021-01-20 16:05:48|33438.2|0.032|1070.0224|1|1611158748|1611158748|USDT|0.032
12398754|Binance|BTCUSDT|2021-01-20 16:05:48|33441.78|1|33441.78|1|1611158748|1611158748|USDT|1
12398756|Binance|BTCUSDT|2021-01-20 16:05:48|33438.15|0.107|3577.88205|1|1611158748|1611158748|USDT|0.107
12398764|Binance|BTCUSDT|2021-01-20 16:05:48|33436.71|0.871|29123.37441|1|1611158748|1611158748|USDT|0.871
12398767|Binance|BTCUSDT|2021-01-20 16:05:48|33436.03|0.033|1103.38899|1|1611158748|1611158748|USDT|0.033
12398768|Binance|BTCUSDT|2021-01-20 16:05:48|33433.88|0.735|24573.9018|1|1611158748|1611158748|USDT|0.735
12398769|Binance|BTCUSDT|2021-01-20 16:05:48|33432.43|0.282|9427.94526|1|1611158748|1611158748|USDT|0.282
12398770|Binance|BTCUSDT|2021-01-20 16:05:48|33432.43|0.034|1136.70262|1|1611158748|1611158748|USDT|0.034
12398774|Binance|BTCUSDT|2021-01-20 16:05:48|33432.43|0.04|1337.2972|1|1611158748|1611158749|USDT|0.04
12398775|Binance|BTCUSDT|2021-01-20 16:05:48|33432.12|0.156|5215.41072|1|1611158748|1611158749|USDT|0.156
12398777|Binance|BTCUSDT|2021-01-20 16:05:48|33432.06|0.033|1103.25798|1|1611158748|1611158749|USDT|0.033
12398781|Binance|BTCUSDT|2021-01-20 16:05:48|33431.5|0.08|2674.52|1|1611158748|1611158749|USDT|0.08
12398790|Binance|BTCUSDT|2021-01-20 16:05:49|33436.04|0.12|4012.3248|1|1611158749|1611158749|USDT|0.12
12398791|Binance|BTCUSDT|2021-01-20 16:05:49|33438.2|0.061|2039.7302|1|1611158749|1611158749|USDT|0.061
12398792|Binance|BTCUSDT|2021-01-20 16:05:49|33432.77|1.096|36642.31592|1|1611158749|1611158749|USDT|1.096
12398793|Binance|BTCUSDT|2021-01-20 16:05:49|33431.44|0.12|4011.7728|1|1611158749|1611158749|USDT|0.12
12398794|Binance|BTCUSDT|2021-01-20 16:05:49|33431.87|0.058|1939.04846|1|1611158749|1611158749|USDT|0.058
12398803|Binance|BTCUSDT|2021-01-20 16:05:49|33431.53|0.035|1170.10355|1|1611158749|1611158749|USDT|0.035
12398805|Binance|BTCUSDT|2021-01-20 16:05:49|33430.8|0.328|10965.3024|1|1611158749|1611158749|USDT|0.328
12398814|Binance|BTCUSDT|2021-01-20 16:05:49|33427.4|0.291|9727.3734|1|1611158749|1611158749|USDT|0.291
12398815|Binance|BTCUSDT|2021-01-20 16:05:49|33431|0.075|2507.325|1|1611158749|1611158749|USDT|0.075
12398818|Binance|BTCUSDT|2021-01-20 16:05:49|33428.39|0.427|14273.92253|1|1611158749|1611158749|USDT|0.427
12398823|Binance|BTCUSDT|2021-01-20 16:05:49|33429.65|0.281|9393.73165|1|1611158749|1611158749|USDT|0.281
12398824|Binance|BTCUSDT|2021-01-20 16:05:49|33429.43|0.4|13371.772|1|1611158749|1611158749|USDT|0.4
12398839|Binance|BTCUSDT|2021-01-20 16:05:49|33449.49|0.067|2241.11583|1|1611158749|1611158749|USDT|0.067
12398840|Binance|BTCUSDT|2021-01-20 16:05:49|33454.1|0.05|1672.705|1|1611158749|1611158749|USDT|0.05
12398844|Binance|BTCUSDT|2021-01-20 16:05:49|33454.23|0.156|5218.85988|1|1611158749|1611158749|USDT|0.156
12398848|Binance|BTCUSDT|2021-01-20 16:05:49|33460.8|0.042|1405.3536|1|1611158749|1611158749|USDT|0.042
12398849|Binance|BTCUSDT|2021-01-20 16:05:49|33458.47|0.354|11844.29838|1|1611158749|1611158749|USDT|0.354
12398859|Binance|BTCUSDT|2021-01-20 16:05:49|33466.31|0.036|1204.78716|1|1611158749|1611158750|USDT|0.036
12398863|Binance|BTCUSDT|2021-01-20 16:05:50|33462.74|1.253|41928.81322|1|1611158750|1611158750|USDT|1.253
12398865|Binance|BTCUSDT|2021-01-20 16:05:50|33461|0.043|1438.823|1|1611158750|1611158750|USDT|0.043
12398867|Binance|BTCUSDT|2021-01-20 16:05:50|33454.66|2|66909.32|1|1611158750|1611158750|USDT|2
12398872|Binance|BTCUSDT|2021-01-20 16:05:50|33473.73|0.115|3849.47895|1|1611158750|1611158750|USDT|0.115
12398873|Binance|BTCUSDT|2021-01-20 16:05:50|33470.4|0.263|8802.7152|1|1611158750|1611158750|USDT|0.263
12398875|Binance|BTCUSDT|2021-01-20 16:05:50|33475.74|0.06|2008.5444|1|1611158750|1611158750|USDT|0.06
12399180|Binance|BTCUSDT|2021-01-20 16:06:22|33448.04|0.25|8362.01|1|1611158782|1611158782|USDT|0.25
12399194|Binance|BTCUSD_PERP|2021-01-20 16:06:23|33407.5|273|27300|1|1611158783|1611158783|USD|0.8172
12399197|Binance|BTCUSDT|2021-01-20 16:06:23|33437.28|0.031|1036.55568|1|1611158783|1611158783|USDT|0.031
12399206|Binance|BTCUSD_210326|2021-01-20 16:06:24|34462.4|29|2900|1|1611158784|1611158784|USD|0.0842
12399207|Binance|BTCUSD_PERP|2021-01-20 16:06:24|33413.6|15|1500|1|1611158784|1611158784|USD|0.0449
12399213|Binance|BTCUSDT|2021-01-20 16:06:25|33428.02|0.075|2507.1015|1|1611158785|1611158785|USDT|0.075
12399215|Binance|BTCUSDT|2021-01-20 16:06:25|33426.95|0.621|20758.13595|1|1611158785|1611158785|USDT|0.621
12399217|Binance|BTCUSDT|2021-01-20 16:06:25|33428.04|0.053|1771.68612|1|1611158785|1611158785|USDT|0.053
12399219|Binance|BTCUSDT|2021-01-20 16:06:25|33427.51|1.543|51578.64793|1|1611158785|1611158785|USDT|1.543
12399220|Binance|BTCUSDT|2021-01-20 16:06:25|33422.94|0.113|3776.79222|1|1611158785|1611158785|USDT|0.113
12399245|Binance|BTCUSDT|2021-01-20 16:06:26|33440.25|0.387|12941.37675|1|1611158786|1611158786|USDT|0.387
12399248|Binance|BTCUSDT|2021-01-20 16:06:26|33443.79|0.06|2006.6274|1|1611158786|1611158786|USDT|0.06
12399252|Binance|BTCUSDT|2021-01-20 16:06:26|33436.33|0.28|9362.1724|1|1611158786|1611158787|USDT|0.28
12399254|Binance|BTCUSDT|2021-01-20 16:06:27|33436.11|0.163|5450.08593|1|1611158787|1611158787|USDT|0.163
12399255|Binance|BTCUSDT|2021-01-20 16:06:27|33434.52|0.089|2975.67228|1|1611158787|1611158787|USDT|0.089
12399257|Binance|BTCUSDT|2021-01-20 16:06:27|33433.71|0.038|1270.48098|1|1611158787|1611158787|USDT|0.038
12399637|Binance|BTCUSDT|2021-01-20 16:07:12|33619.61|0.074|2487.85114|2|1611158832|1611158832|USDT|0.074
12399650|Binance|BTCUSDT|2021-01-20 16:07:21|33663.58|0.033|1110.89814|2|1611158841|1611158841|USDT|0.033
12399667|Binance|BTCUSDT|2021-01-20 16:07:24|33670.99|0.289|9730.91611|2|1611158844|1611158844|USDT|0.289
12399913|Binance|BTCUSDT|2021-01-20 16:09:02|33690|1.931|65055.39|2|1611158942|1611158942|USDT|1.931
12399921|Binance|BTCUSDT|2021-01-20 16:09:04|33709.5|0.174|5865.453|2|1611158944|1611158944|USDT|0.174
12399925|Binance|BTCUSDT|2021-01-20 16:09:06|33743.4|0.392|13227.4128|2|1611158946|1611158946|USDT|0.392
12399926|Binance|BTCUSDT|2021-01-20 16:09:07|33747.99|0.149|5028.45051|2|1611158947|1611158947|USDT|0.149
12399930|Binance|BTCUSDT|2021-01-20 16:09:07|33758|0.406|13705.748|2|1611158947|1611158948|USDT|0.406
12399933|Binance|BTCUSDT|2021-01-20 16:09:08|33756.19|0.08|2700.4952|2|1611158948|1611158948|USDT|0.08
12399935|Binance|BTCUSDT|2021-01-20 16:09:08|33757.61|0.189|6380.18829|2|1611158948|1611158948|USDT|0.189
12399937|Binance|BTCUSDT|2021-01-20 16:09:08|33759.44|0.867|29269.43448|2|1611158948|1611158948|USDT|0.867
12399938|Binance|BTCUSDT|2021-01-20 16:09:08|33761.02|0.074|2498.31548|2|1611158948|1611158948|USDT|0.074
12399939|Binance|BTCUSDT|2021-01-20 16:09:08|33767.19|0.433|14621.19327|2|1611158948|1611158948|USDT|0.433
12399942|Binance|BTCUSDT|2021-01-20 16:09:08|33740|0.044|1484.56|2|1611158948|1611158949|USDT|0.044
12399943|Binance|BTCUSDT|2021-01-20 16:09:09|33740|1.489|50238.86|2|1611158949|1611158949|USDT|1.489
12399944|Binance|BTCUSDT|2021-01-20 16:09:09|33739.66|0.101|3407.70566|2|1611158949|1611158949|USDT|0.101
12400009|Binance|BTCUSD_210326|2021-01-20 16:09:52|34793|327|32700|2|1611158992|1611158992|USD|0.9399
12400034|Binance|BTCUSDT|2021-01-20 16:09:59|33819.93|0.646|21847.67478|2|1611158999|1611159000|USDT|0.646
12400035|Binance|BTCUSD_PERP|2021-01-20 16:10:00|33782|20|2000|2|1611159000|1611159000|USD|0.0593
12400036|Binance|BTCUSDT|2021-01-20 16:10:00|33819.94|0.742|25094.39548|2|1611159000|1611159000|USDT|0.742
12400064|Binance|BTCUSDT|2021-01-20 16:10:01|33824|0.759|25672.416|2|1611159001|1611159001|USDT|0.759
12400066|Binance|BTCUSDT|2021-01-20 16:10:01|33824|0.154|5208.896|2|1611159001|1611159001|USDT|0.154
12400071|Binance|BTCUSDT|2021-01-20 16:10:01|33840|0.084|2842.56|2|1611159001|1611159001|USDT|0.084
12400072|Binance|BTCUSDT|2021-01-20 16:10:01|33842.87|1.31|44334.1597|2|1611159001|1611159001|USDT|1.31
12400075|Binance|BTCUSDT|2021-01-20 16:10:01|33843.99|0.114|3858.21486|2|1611159001|1611159002|USDT|0.114
12400078|Binance|BTCUSDT|2021-01-20 16:10:02|33820|0.278|9401.96|2|1611159002|1611159002|USDT|0.278
12400079|Binance|BTCUSDT|2021-01-20 16:10:02|33820.37|0.419|14170.73503|2|1611159002|1611159002|USDT|0.419
12400081|Binance|BTCUSDT|2021-01-20 16:10:02|33816.52|0.204|6898.57008|2|1611159002|1611159002|USDT|0.204
12400083|Binance|BTCUSDT|2021-01-20 16:10:03|33811.69|1.3|43955.197|2|1611159003|1611159003|USDT|1.3
12400084|Binance|BTCUSDT|2021-01-20 16:10:03|33815.07|0.139|4700.29473|2|1611159003|1611159003|USDT|0.139
12400092|Binance|BTCUSD_PERP|2021-01-20 16:10:15|33601.9|32|3200|1|1611159015|1611159015|USD|0.0953
12400093|Binance|BTCUSDT|2021-01-20 16:10:17|33670.08|0.224|7542.09792|1|1611159017|1611159017|USDT|0.224
12400252|Binance|BTCUSDT|2021-01-20 16:13:20|33833|0.229|7747.757|2|1611159200|1611159200|USDT|0.229
12400256|Binance|BTCUSDT|2021-01-20 16:13:21|33838.91|1.483|50183.10353|2|1611159201|1611159201|USDT|1.483
12400266|Binance|BTCUSDT|2021-01-20 16:13:25|33835.68|0.167|5650.55856|2|1611159205|1611159205|USDT|0.167
12400277|Binance|BTCUSDT|2021-01-20 16:13:34|33852.15|0.039|1320.23385|2|1611159214|1611159214|USDT|0.039
12400278|Binance|BTCUSDT|2021-01-20 16:13:35|33851.01|0.076|2572.67676|2|1611159215|1611159215|USDT|0.076
12400292|Binance|BTCUSDT|2021-01-20 16:13:40|33868.85|0.318|10770.2943|2|1611159220|1611159220|USDT|0.318
12400299|Binance|BTCUSDT|2021-01-20 16:13:42|33890.85|1.481|50192.34885|2|1611159222|1611159222|USDT|1.481
12400300|Binance|BTCUSDT|2021-01-20 16:13:42|33893.21|0.033|1118.47593|2|1611159222|1611159222|USDT|0.033
12400301|Binance|BTCUSDT|2021-01-20 16:13:42|33893.21|0.077|2609.77717|2|1611159222|1611159223|USDT|0.077
12400302|Binance|BTCUSDT|2021-01-20 16:13:42|33893.21|0.318|10778.04078|2|1611159222|1611159223|USDT|0.318
12400309|Binance|BTCUSDT|2021-01-20 16:13:43|33899.51|0.034|1152.58334|2|1611159223|1611159223|USDT|0.034
12400310|Binance|BTCUSDT|2021-01-20 16:13:43|33903.75|0.134|4543.1025|2|1611159223|1611159223|USDT|0.134
12400311|Binance|BTCUSDT|2021-01-20 16:13:43|33903.76|0.039|1322.24664|2|1611159223|1611159224|USDT|0.039
12400314|Binance|BTCUSDT|2021-01-20 16:13:44|33900.46|0.74|25086.3404|2|1611159224|1611159224|USDT|0.74
12400318|Binance|BTCUSDT|2021-01-20 16:13:45|33900.37|0.146|4949.45402|2|1611159225|1611159225|USDT|0.146
12400344|Binance|BTCUSDT|2021-01-20 16:13:58|33908.37|0.75|25431.2775|2|1611159238|1611159238|USDT|0.75
12400348|Binance|BTCUSDT|2021-01-20 16:13:59|33908.53|0.059|2000.60327|2|1611159239|1611159239|USDT|0.059
12400350|Binance|BTCUSDT|2021-01-20 16:13:59|33912.74|0.052|1763.46248|2|1611159239|1611159239|USDT|0.052
12400354|Binance|BTCUSDT|2021-01-20 16:14:00|33921.23|0.45|15264.5535|2|1611159240|1611159240|USDT|0.45
12400393|Binance|BTCUSDT|2021-01-20 16:14:01|33931.42|0.104|3528.86768|2|1611159241|1611159241|USDT|0.104
12400394|Binance|BTCUSDT|2021-01-20 16:14:01|33932.82|0.455|15439.4331|2|1611159241|1611159241|USDT|0.455
12400402|Binance|BTCUSDT|2021-01-20 16:14:02|33944.49|0.035|1188.05715|2|1611159242|1611159242|USDT|0.035
12400418|Binance|BTCUSD_PERP|2021-01-20 16:14:03|33908.8|39|3900|2|1611159243|1611159244|USD|0.1151
12400424|Binance|BTCUSDT|2021-01-20 16:14:07|33971.21|0.05|1698.5605|2|1611159247|1611159247|USDT|0.05
12400425|Binance|BTCUSDT|2021-01-20 16:14:07|33976.31|0.388|13182.80828|2|1611159247|1611159247|USDT|0.388
12400433|Binance|BTCUSDT|2021-01-20 16:14:09|33976.11|0.239|8120.29029|2|1611159249|1611159249|USDT|0.239
12400434|Binance|BTCUSDT|2021-01-20 16:14:09|33976.85|0.2|6795.37|2|1611159249|1611159249|USDT|0.2
12400436|Binance|BTCUSDT|2021-01-20 16:14:09|33976.81|2.142|72778.32702|2|1611159249|1611159249|USDT|2.142
12400439|Binance|BTCUSDT|2021-01-20 16:14:09|33980.4|0.055|1868.922|2|1611159249|1611159249|USDT|0.055
12400440|Binance|BTCUSDT|2021-01-20 16:14:10|33983.75|0.33|11214.6375|2|1611159250|1611159250|USDT|0.33
12400446|Binance|BTCUSDT|2021-01-20 16:14:10|33979.2|0.348|11824.7616|2|1611159250|1611159250|USDT|0.348
12400448|Binance|BTCUSDT|2021-01-20 16:14:10|33978.92|0.212|7203.53104|2|1611159250|1611159251|USDT|0.212
12400449|Binance|BTCUSDT|2021-01-20 16:14:11|33968.45|0.101|3430.81345|2|1611159251|1611159251|USDT|0.101
12400452|Binance|BTCUSD_PERP|2021-01-20 16:14:12|33947.9|389|38900|2|1611159252|1611159252|USD|1.1459
12400465|Binance|BTCUSDT|2021-01-20 16:14:16|33999.46|1.193|40561.35578|2|1611159256|1611159256|USDT|1.193
12400468|Binance|BTCUSDT|2021-01-20 16:14:17|34000|0.161|5474|2|1611159257|1611159257|USDT|0.161
12400476|Binance|BTCUSD_PERP|2021-01-20 16:14:19|33993.4|200|20000|2|1611159259|1611159259|USD|0.5884
12400478|Binance|BTCUSD_PERP|2021-01-20 16:14:20|33985.2|26|2600|2|1611159260|1611159260|USD|0.0766
12400479|Binance|BTCUSDT|2021-01-20 16:14:20|34016.54|0.032|1088.52928|2|1611159260|1611159261|USDT|0.032
12400485|Binance|BTCUSDT|2021-01-20 16:14:23|34070.64|0.035|1192.4724|2|1611159263|1611159263|USDT|0.035
12400502|Binance|BTCUSDT|2021-01-20 16:14:24|34121|0.035|1194.235|2|1611159264|1611159264|USDT|0.035
12400503|Binance|BTCUSDT|2021-01-20 16:14:24|34126.67|0.051|1740.46017|2|1611159264|1611159264|USDT|0.051
12400504|Binance|BTCUSD_PERP|2021-01-20 16:14:24|34094.8|33|3300|2|1611159264|1611159264|USD|0.0968
12400505|Binance|BTCUSDT|2021-01-20 16:14:24|34130.49|0.055|1877.17695|2|1611159264|1611159264|USDT|0.055
12400509|Binance|BTCUSDT|2021-01-20 16:14:25|34132.32|0.03|1023.9696|2|1611159265|1611159265|USDT|0.03
12400510|Binance|BTCUSDT|2021-01-20 16:14:25|34134.11|0.757|25839.52127|2|1611159265|1611159265|USDT|0.757
12400511|Binance|BTCUSDT|2021-01-20 16:14:25|34160.78|0.04|1366.4312|2|1611159265|1611159265|USDT|0.04
12400512|Binance|BTCUSDT|2021-01-20 16:14:25|34167.41|1.395|47663.53695|2|1611159265|1611159265|USDT|1.395
12400513|Binance|BTCUSDT|2021-01-20 16:14:25|34164.48|0.192|6559.58016|2|1611159265|1611159265|USDT|0.192
12400515|Binance|BTCUSDT|2021-01-20 16:14:25|34164.56|0.053|1810.72168|2|1611159265|1611159265|USDT|0.053
12400516|Binance|BTCUSDT|2021-01-20 16:14:25|34164.56|0.068|2323.19008|2|1611159265|1611159265|USDT|0.068
12400517|Binance|BTCUSDT|2021-01-20 16:14:25|34158.7|0.2|6831.74|2|1611159265|1611159265|USDT|0.2
12400518|Binance|BTCUSDT|2021-01-20 16:14:25|34155|0.06|2049.3|2|1611159265|1611159265|USDT|0.06
12400521|Binance|BTCUSDT|2021-01-20 16:14:25|34158.09|0.3|10247.427|2|1611159265|1611159266|USDT|0.3
12400522|Binance|BTCUSDT|2021-01-20 16:14:25|34157.73|7.019|239753.10687|2|1611159265|1611159266|USDT|7.019
12400523|Binance|BTCUSDT|2021-01-20 16:14:25|34160.56|0.046|1571.38576|2|1611159265|1611159266|USDT|0.046
12400525|Binance|BTCUSDT|2021-01-20 16:14:26|34163.79|1.135|38775.90165|2|1611159266|1611159266|USDT|1.135
12400528|Binance|BTCUSDT|2021-01-20 16:14:26|34172.7|0.356|12165.4812|2|1611159266|1611159266|USDT|0.356
12400531|Binance|BTCUSDT|2021-01-20 16:14:26|34164.29|0.111|3792.23619|2|1611159266|1611159266|USDT|0.111
12400533|Binance|BTCUSDT|2021-01-20 16:14:26|34174.08|0.858|29321.36064|2|1611159266|1611159266|USDT|0.858
12400535|Binance|BTCUSDT|2021-01-20 16:14:26|34176.78|0.034|1162.01052|2|1611159266|1611159266|USDT|0.034
12400536|Binance|BTCUSDT|2021-01-20 16:14:26|34166.47|0.073|2494.15231|2|1611159266|1611159266|USDT|0.073
12400539|Binance|BTCUSDT|2021-01-20 16:14:27|34128.02|0.252|8600.26104|2|1611159267|1611159267|USDT|0.252
12400540|Binance|BTCUSDT|2021-01-20 16:14:27|34148.98|0.738|25201.94724|2|1611159267|1611159267|USDT|0.738
12400544|Binance|BTCUSDT|2021-01-20 16:14:27|34132.24|0.032|1092.23168|2|1611159267|1611159267|USDT|0.032
12400547|Binance|BTCUSDT|2021-01-20 16:14:27|34120.2|0.043|1467.1686|2|1611159267|1611159268|USDT|0.043
12400548|Binance|BTCUSDT|2021-01-20 16:14:27|34124.29|1.289|43986.20981|2|1611159267|1611159268|USDT|1.289
12400551|Binance|BTCUSDT|2021-01-20 16:14:28|34129.29|0.089|3037.50681|2|1611159268|1611159268|USDT|0.089
12400555|Binance|BTCUSDT|2021-01-20 16:14:28|34129.08|0.088|3003.35904|2|1611159268|1611159268|USDT|0.088
12400556|Binance|BTCUSDT|2021-01-20 16:14:28|34129.91|0.115|3924.93965|2|1611159268|1611159268|USDT|0.115
12400557|Binance|BTCUSDT|2021-01-20 16:14:28|34130.82|0.05|1706.541|2|1611159268|1611159268|USDT|0.05
12400558|Binance|BTCUSDT|2021-01-20 16:14:28|34133.64|0.137|4676.30868|2|1611159268|1611159268|USDT|0.137
12400560|Binance|BTCUSDT|2021-01-20 16:14:29|34104.94|0.193|6582.25342|2|1611159269|1611159270|USDT|0.193
12400567|Binance|BTCUSDT|2021-01-20 16:14:30|34092.44|0.06|2045.5464|2|1611159270|1611159270|USDT|0.06
12400569|Binance|BTCUSDT|2021-01-20 16:14:30|34091.17|0.122|4159.12274|2|1611159270|1611159270|USDT|0.122
12400583|Binance|BTCUSDT|2021-01-20 16:14:40|34136.33|0.5|17068.165|2|1611159280|1611159280|USDT|0.5
12400605|Binance|BTCUSDT|2021-01-20 16:14:58|34217.58|0.03|1026.5274|2|1611159298|1611159298|USDT|0.03
12400606|Binance|BTCUSDT|2021-01-20 16:14:58|34218.95|2|68437.9|2|1611159298|1611159298|USDT|2
12400607|Binance|BTCUSDT|2021-01-20 16:14:58|34216.04|0.055|1881.8822|2|1611159298|1611159298|USDT|0.055
12400608|Binance|BTCUSDT|2021-01-20 16:14:59|34222.42|0.1|3422.242|2|1611159299|1611159299|USDT|0.1
12400609|Binance|BTCUSDT|2021-01-20 16:14:59|34222.41|0.097|3319.57377|2|1611159299|1611159299|USDT|0.097
12400610|Binance|BTCUSDT|2021-01-20 16:14:59|34212.01|0.215|7355.58215|2|1611159299|1611159299|USDT|0.215
12400611|Binance|BTCUSDT|2021-01-20 16:14:59|34214.8|5.596|191466.0208|2|1611159299|1611159299|USDT|5.596
12400614|Binance|BTCUSDT|2021-01-20 16:14:59|34213.09|0.055|1881.71995|2|1611159299|1611159299|USDT|0.055
12400619|Binance|BTCUSDT|2021-01-20 16:14:59|34199|0.069|2359.731|2|1611159299|1611159299|USDT|0.069
12400622|Binance|BTCUSDT|2021-01-20 16:14:59|34219.09|0.35|11976.6815|2|1611159299|1611159300|USDT|0.35
12400623|Binance|BTCUSDT|2021-01-20 16:14:59|34219.38|0.093|3182.40234|2|1611159299|1611159300|USDT|0.093
12400625|Binance|BTCUSDT|2021-01-20 16:15:00|34213.36|0.058|1984.37488|2|1611159300|1611159300|USDT|0.058
12400626|Binance|BTCUSDT|2021-01-20 16:15:00|34218.73|0.087|2977.02951|2|1611159300|1611159300|USDT|0.087
12400712|Binance|BTCUSDT|2021-01-20 16:15:02|34244.13|0.032|1095.81216|2|1611159302|1611159302|USDT|0.032
12400713|Binance|BTCUSD_PERP|2021-01-20 16:15:02|34207.5|79|7900|2|1611159302|1611159302|USD|0.231
12400717|Binance|BTCUSDT|2021-01-20 16:15:03|34239.79|0.039|1335.35181|2|1611159303|1611159303|USDT|0.039
12400725|Binance|BTCUSDT|2021-01-20 16:15:04|34222.46|0.602|20601.92092|2|1611159304|1611159304|USDT|0.602
12400726|Binance|BTCUSDT|2021-01-20 16:15:04|34224.1|0.17|5818.097|2|1611159304|1611159304|USDT|0.17
12400727|Binance|BTCUSDT|2021-01-20 16:15:04|34227.28|3.764|128831.48192|2|1611159304|1611159304|USDT|3.764
12400731|Binance|BTCUSDT|2021-01-20 16:15:04|34229.53|0.252|8625.84156|2|1611159304|1611159305|USDT|0.252
12400732|Binance|BTCUSDT|2021-01-20 16:15:05|34238.69|0.07|2396.7083|2|1611159305|1611159305|USDT|0.07
12400733|Binance|BTCUSDT|2021-01-20 16:15:05|34243.51|1|34243.51|2|1611159305|1611159305|USDT|1
12400734|Binance|BTCUSDT|2021-01-20 16:15:05|34251.34|1|34251.34|2|1611159305|1611159305|USDT|1
12400762|Binance|BTCUSDT|2021-01-20 16:15:41|34278.34|1.365|46789.9341|2|1611159341|1611159341|USDT|1.365
12400764|Binance|BTCUSDT|2021-01-20 16:15:41|34259.31|0.03|1027.7793|2|1611159341|1611159341|USDT|0.03
12400767|Binance|BTCUSD_PERP|2021-01-20 16:15:42|34241.5|312|31200|2|1611159342|1611159343|USD|0.9112
12400768|Binance|BTCUSDT|2021-01-20 16:15:44|34330.98|0.109|3742.07682|2|1611159344|1611159344|USDT|0.109
12400769|Binance|BTCUSDT|2021-01-20 16:15:44|34329.16|0.093|3192.61188|2|1611159344|1611159344|USDT|0.093
12400774|Binance|BTCUSDT|2021-01-20 16:15:44|34328.67|0.035|1201.50345|2|1611159344|1611159344|USDT|0.035
12400778|Binance|BTCUSDT|2021-01-20 16:15:44|34331|0.251|8617.081|2|1611159344|1611159344|USDT|0.251
12400782|Binance|BTCUSDT|2021-01-20 16:15:44|34331|0.5|17165.5|2|1611159344|1611159345|USDT|0.5
12400785|Binance|BTCUSDT|2021-01-20 16:15:45|34332.26|0.189|6488.79714|2|1611159345|1611159345|USDT|0.189
12400786|Binance|BTCUSDT|2021-01-20 16:15:45|34332.32|0.088|3021.24416|2|1611159345|1611159345|USDT|0.088
12400789|Binance|BTCUSDT|2021-01-20 16:15:45|34332.32|0.149|5115.51568|2|1611159345|1611159345|USDT|0.149
12400790|Binance|BTCUSDT|2021-01-20 16:15:45|34332.32|0.03|1029.9696|2|1611159345|1611159345|USDT|0.03
12400793|Binance|BTCUSDT|2021-01-20 16:15:45|34332.16|0.036|1235.95776|2|1611159345|1611159345|USDT|0.036
12400794|Binance|BTCUSDT|2021-01-20 16:15:45|34332.76|0.061|2094.29836|2|1611159345|1611159345|USDT|0.061
12400797|Binance|BTCUSDT|2021-01-20 16:15:45|34334.32|0.158|5424.82256|2|1611159345|1611159345|USDT|0.158
12400798|Binance|BTCUSDT|2021-01-20 16:15:45|34334.32|0.038|1304.70416|2|1611159345|1611159345|USDT|0.038
12400799|Binance|BTCUSD_PERP|2021-01-20 16:15:45|34312.2|17|1700|2|1611159345|1611159345|USD|0.0496
12400805|Binance|BTCUSDT|2021-01-20 16:15:46|34340.87|0.042|1442.31654|2|1611159346|1611159346|USDT|0.042
12400807|Binance|BTCUSD_210326|2021-01-20 16:15:46|35339|173|17300|2|1611159346|1611159346|USD|0.4896
12400811|Binance|BTCUSD_PERP|2021-01-20 16:15:47|34294.8|20|2000|2|1611159347|1611159347|USD|0.0584
12400816|Binance|BTCUSDT|2021-01-20 16:15:49|34348.36|0.5|17174.18|2|1611159349|1611159349|USDT|0.5
12400817|Binance|BTCUSDT|2021-01-20 16:15:49|34341.88|0.091|3125.11108|2|1611159349|1611159349|USDT|0.091
12400821|Binance|BTCUSDT|2021-01-20 16:15:49|34349.23|2.088|71721.19224|2|1611159349|1611159349|USDT|2.088
12400822|Binance|BTCUSD_PERP|2021-01-20 16:15:49|34319|39|3900|2|1611159349|1611159349|USD|0.1137
12400824|Binance|BTCUSD_PERP|2021-01-20 16:15:49|34321.4|200|20000|2|1611159349|1611159350|USD|0.5828
12400828|Binance|BTCUSDT|2021-01-20 16:15:50|34351|0.034|1167.934|2|1611159350|1611159350|USDT|0.034
12400831|Binance|BTCUSDT|2021-01-20 16:15:50|34351|0.1|3435.1|2|1611159350|1611159350|USDT|0.1
12400832|Binance|BTCUSDT|2021-01-20 16:15:50|34350.98|0.686|23564.77228|2|1611159350|1611159350|USDT|0.686
12400851|Binance|BTCUSDT|2021-01-20 16:15:53|34342|0.043|1476.706|2|1611159353|1611159354|USDT|0.043
12400933|Binance|BTCUSD_PERP|2021-01-20 16:17:04|34177.2|81|8100|1|1611159424|1611159424|USD|0.2371
12400934|Binance|BTCUSDT|2021-01-20 16:17:04|34193.41|0.448|15318.64768|1|1611159424|1611159424|USDT|0.448
12400938|Binance|BTCUSDT|2021-01-20 16:17:13|34169.32|0.04|1366.7728|1|1611159433|1611159433|USDT|0.04
12400940|Binance|BTCUSDT|2021-01-20 16:17:13|34165.66|0.055|1879.1113|1|1611159433|1611159433|USDT|0.055
12400941|Binance|BTCUSDT|2021-01-20 16:17:13|34165.66|0.032|1093.30112|1|1611159433|1611159433|USDT|0.032
12400945|Binance|BTCUSDT|2021-01-20 16:17:16|34159.37|0.1|3415.937|1|1611159436|1611159436|USDT|0.1
12400955|Binance|BTCUSDT|2021-01-20 16:17:38|34136.27|0.089|3038.12803|1|1611159458|1611159459|USDT|0.089
12400956|Binance|BTCUSDT|2021-01-20 16:17:39|34133.51|0.112|3822.95312|1|1611159459|1611159459|USDT|0.112
12400958|Binance|BTCUSDT|2021-01-20 16:17:40|34133.51|0.25|8533.3775|1|1611159460|1611159460|USDT|0.25
12400959|Binance|BTCUSDT|2021-01-20 16:17:42|34129.21|1.127|38463.61967|1|1611159462|1611159462|USDT|1.127
12400971|Binance|BTCUSDT|2021-01-20 16:18:01|34104.72|0.038|1295.97936|1|1611159481|1611159481|USDT|0.038
12400977|Binance|BTCUSDT|2021-01-20 16:18:02|34121.01|0.05|1706.0505|1|1611159482|1611159482|USDT|0.05
12401027|Binance|BTCUSDT|2021-01-20 16:19:36|34311.37|0.204|6999.51948|2|1611159576|1611159576|USDT|0.204
12401028|Binance|BTCUSDT|2021-01-20 16:19:36|34309.66|0.073|2504.60518|2|1611159576|1611159577|USDT|0.073
12401029|Binance|BTCUSDT|2021-01-20 16:19:36|34309.46|0.047|1612.54462|2|1611159576|1611159577|USDT|0.047
12401030|Binance|BTCUSDT|2021-01-20 16:19:36|34313.32|1.463|50200.38716|2|1611159576|1611159577|USDT|1.463
12401031|Binance|BTCUSDT|2021-01-20 16:19:36|34310.13|0.122|4185.83586|2|1611159576|1611159577|USDT|0.122
12401032|Binance|BTCUSDT|2021-01-20 16:19:37|34295.95|0.1|3429.595|2|1611159577|1611159577|USDT|0.1
12401036|Binance|BTCUSDT|2021-01-20 16:19:37|34298.87|1.463|50179.24681|2|1611159577|1611159578|USDT|1.463
12401038|Binance|BTCUSDT|2021-01-20 16:19:38|34307.39|0.095|3259.20205|2|1611159578|1611159578|USDT|0.095
12401041|Binance|BTCUSD_PERP|2021-01-20 16:19:38|34284.9|127|12700|2|1611159578|1611159578|USD|0.3705
12401054|Binance|BTCUSDT|2021-01-20 16:19:40|34371|0.149|5121.279|2|1611159580|1611159580|USDT|0.149
12401062|Binance|BTCUSD_PERP|2021-01-20 16:19:40|34359.8|200|20000|2|1611159580|1611159580|USD|0.5821
12401063|Binance|BTCUSDT|2021-01-20 16:19:40|34371|2|68742|2|1611159580|1611159580|USDT|2
12401067|Binance|BTCUSDT|2021-01-20 16:19:40|34389.33|2.486|85491.87438|2|1611159580|1611159581|USDT|2.486
12401077|Binance|BTCUSDT|2021-01-20 16:19:41|34390.54|3.55|122086.417|2|1611159581|1611159581|USDT|3.55
12401082|Binance|BTCUSDT|2021-01-20 16:19:41|34391|0.354|12174.414|2|1611159581|1611159582|USDT|0.354
12401091|Binance|BTCUSDT|2021-01-20 16:19:42|34389.92|0.25|8597.48|2|1611159582|1611159582|USDT|0.25
12401092|Binance|BTCUSDT|2021-01-20 16:19:42|34392.93|0.15|5158.9395|2|1611159582|1611159582|USDT|0.15
12401094|Binance|BTCUSD_210326|2021-01-20 16:19:42|35487.3|3000|300000|2|1611159582|1611159582|USD|8.4538
12401095|Binance|BTCUSD_PERP|2021-01-20 16:19:42|34384|4000|400000|2|1611159582|1611159582|USD|11.6334
12401096|Binance|BTCUSDT|2021-01-20 16:19:42|34394.98|2.429|83545.40642|2|1611159582|1611159582|USDT|2.429
12401097|Binance|BTCUSDT|2021-01-20 16:19:42|34405.23|1.201|41320.68123|2|1611159582|1611159582|USDT|1.201
12401100|Binance|BTCUSDT|2021-01-20 16:19:43|34406.88|0.4|13762.752|2|1611159583|1611159583|USDT|0.4
12401102|Binance|BTCUSDT|2021-01-20 16:19:43|34406.1|0.033|1135.4013|2|1611159583|1611159583|USDT|0.033
12401104|Binance|BTCUSDT|2021-01-20 16:19:43|34402.82|0.146|5022.81172|2|1611159583|1611159583|USDT|0.146
12401111|Binance|BTCUSDT|2021-01-20 16:19:44|34387.78|0.041|1409.89898|2|1611159584|1611159584|USDT|0.041
12401113|Binance|BTCUSDT|2021-01-20 16:19:44|34390.36|0.115|3954.8914|2|1611159584|1611159584|USDT|0.115
12401115|Binance|BTCUSDT|2021-01-20 16:19:45|34392.95|0.465|15992.72175|2|1611159585|1611159585|USDT|0.465
12401118|Binance|BTCUSDT|2021-01-20 16:19:45|34396.34|0.09|3095.6706|2|1611159585|1611159585|USDT|0.09
12401119|Binance|BTCUSDT|2021-01-20 16:19:45|34396.47|0.068|2338.95996|2|1611159585|1611159585|USDT|0.068
12401137|Binance|BTCUSDT|2021-01-20 16:19:56|34389|0.457|15715.773|2|1611159596|1611159596|USDT|0.457
12401138|Binance|BTCUSDT|2021-01-20 16:19:56|34390.62|0.981|33737.19822|2|1611159596|1611159596|USDT|0.981
12401139|Binance|BTCUSDT|2021-01-20 16:19:57|34387.62|0.131|4504.77822|2|1611159597|1611159597|USDT|0.131
12401175|Binance|BTCUSDT|2021-01-20 16:20:26|34350.01|0.05|1717.5005|1|1611159626|1611159627|USDT|0.05
12401201|Binance|BTCUSDT|2021-01-20 16:21:18|34248.59|0.052|1780.92668|1|1611159678|1611159678|USDT|0.052
12401268|Binance|BTCUSDT|2021-01-20 16:22:38|34183.43|0.125|4272.92875|1|1611159758|1611159758|USDT|0.125
12401271|Binance|BTCUSDT|2021-01-20 16:22:39|34169.36|0.375|12813.51|1|1611159759|1611159759|USDT|0.375
12401272|Binance|BTCUSDT|2021-01-20 16:22:39|34168.26|0.055|1879.2543|1|1611159759|1611159760|USDT|0.055
12401273|Binance|BTCUSDT|2021-01-20 16:22:39|34168.26|0.06|2050.0956|1|1611159759|1611159760|USDT|0.06
12401274|Binance|BTCUSDT|2021-01-20 16:22:42|34174.3|0.035|1196.1005|1|1611159762|1611159762|USDT|0.035
12401276|Binance|BTCUSDT|2021-01-20 16:22:56|34159.27|0.093|3176.81211|1|1611159776|1611159776|USDT|0.093
12401277|Binance|BTCUSDT|2021-01-20 16:22:57|34156.89|0.055|1878.62895|1|1611159777|1611159777|USDT|0.055
12401280|Binance|BTCUSDT|2021-01-20 16:22:58|34158.07|0.05|1707.9035|1|1611159778|1611159779|USDT|0.05
12401294|Binance|BTCUSDT|2021-01-20 16:23:32|34142.48|0.225|7682.058|1|1611159812|1611159812|USDT|0.225
12401316|Binance|BTCUSDT|2021-01-20 16:24:57|34295.82|0.224|7682.26368|2|1611159897|1611159897|USDT|0.224
12401319|Binance|BTCUSDT|2021-01-20 16:24:58|34299.73|0.578|19825.24394|2|1611159898|1611159899|USDT|0.578
12401320|Binance|BTCUSDT|2021-01-20 16:24:58|34300|1.463|50180.9|2|1611159898|1611159899|USDT|1.463
12401326|Binance|BTCUSD_PERP|2021-01-20 16:25:19|34324.3|41|4100|2|1611159919|1611159919|USD|0.1195
12401364|Binance|BTCUSDT|2021-01-20 16:28:52|34349.16|0.1|3434.916|2|1611160132|1611160132|USDT|0.1
12401365|Binance|BTCUSDT|2021-01-20 16:28:52|34354.61|0.145|4981.41845|2|1611160132|1611160132|USDT|0.145
12401369|Binance|BTCUSDT|2021-01-20 16:28:54|34349.7|0.05|1717.485|2|1611160134|1611160134|USDT|0.05
12401370|Binance|BTCUSDT|2021-01-20 16:28:55|34338.2|1.266|43472.1612|2|1611160135|1611160135|USDT|1.266
12401371|Binance|BTCUSDT|2021-01-20 16:28:55|34338.3|0.563|19332.4629|2|1611160135|1611160135|USDT|0.563
12401390|Binance|BTCUSDT|2021-01-20 16:30:41|34367.94|1.46|50177.1924|2|1611160241|1611160241|USDT|1.46
12401391|Binance|BTCUSDT|2021-01-20 16:30:42|34370.39|0.452|15535.41628|2|1611160242|1611160242|USDT|0.452
12401396|Binance|BTCUSDT|2021-01-20 16:30:49|34386.99|0.15|5158.0485|2|1611160249|1611160249|USDT|0.15
12401403|Binance|BTCUSDT|2021-01-20 16:31:06|34400|0.05|1720|2|1611160266|1611160266|USDT|0.05
12401404|Binance|BTCUSDT|2021-01-20 16:31:07|34415.96|0.065|2237.0374|2|1611160267|1611160267|USDT|0.065
12401406|Binance|BTCUSD_PERP|2021-01-20 16:31:07|34423.2|10|1000|2|1611160267|1611160268|USD|0.0291
12401407|Binance|BTCUSDT|2021-01-20 16:31:08|34453.92|0.282|9716.00544|2|1611160268|1611160268|USDT|0.282
12401409|Binance|BTCUSDT|2021-01-20 16:31:08|34454.32|0.47|16193.5304|2|1611160268|1611160268|USDT|0.47
12401410|Binance|BTCUSDT|2021-01-20 16:31:08|34454.39|0.126|4341.25314|2|1611160268|1611160268|USDT|0.126
12401411|Binance|BTCUSDT|2021-01-20 16:31:08|34454.39|0.15|5168.1585|2|1611160268|1611160268|USDT|0.15
12401413|Binance|BTCUSDT|2021-01-20 16:31:08|34453.34|0.084|2894.08056|2|1611160268|1611160269|USDT|0.084
12401414|Binance|BTCUSDT|2021-01-20 16:31:09|34428.48|0.297|10225.25856|2|1611160269|1611160269|USDT|0.297
12401415|Binance|BTCUSDT|2021-01-20 16:31:09|34426.83|0.035|1204.93905|2|1611160269|1611160269|USDT|0.035
12401416|Binance|BTCUSDT|2021-01-20 16:31:09|34429.86|0.152|5233.33872|2|1611160269|1611160269|USDT|0.152
12401417|Binance|BTCUSDT|2021-01-20 16:31:09|34430.48|0.04|1377.2192|2|1611160269|1611160269|USDT|0.04
12401419|Binance|BTCUSDT|2021-01-20 16:31:09|34430.24|0.135|4648.0824|2|1611160269|1611160270|USDT|0.135
12401421|Binance|BTCUSDT|2021-01-20 16:31:10|34433.78|0.671|23105.06638|2|1611160270|1611160270|USDT|0.671
12401423|Binance|BTCUSDT|2021-01-20 16:31:10|34434.84|0.041|1411.82844|2|1611160270|1611160270|USDT|0.041
12401427|Binance|BTCUSDT|2021-01-20 16:31:11|34454.25|0.035|1205.89875|2|1611160271|1611160271|USDT|0.035
12401429|Binance|BTCUSDT|2021-01-20 16:31:12|34441.07|0.07|2410.8749|2|1611160272|1611160272|USDT|0.07
12401431|Binance|BTCUSDT|2021-01-20 16:31:12|34444.17|3.007|103573.61919|2|1611160272|1611160272|USDT|3.007
12401432|Binance|BTCUSDT|2021-01-20 16:31:12|34461.02|0.55|18953.561|2|1611160272|1611160272|USDT|0.55
12401441|Binance|BTCUSD_PERP|2021-01-20 16:31:13|34426.6|200|20000|2|1611160273|1611160273|USD|0.581
12401443|Binance|BTCUSDT|2021-01-20 16:31:13|34440.24|0.106|3650.66544|2|1611160273|1611160273|USDT|0.106
12401444|Binance|BTCUSD_PERP|2021-01-20 16:31:13|34425.8|16|1600|2|1611160273|1611160273|USD|0.0465
12401445|Binance|BTCUSDT|2021-01-20 16:31:13|34437.69|0.366|12604.19454|2|1611160273|1611160273|USDT|0.366
12401448|Binance|BTCUSDT|2021-01-20 16:31:13|34434.17|0.093|3202.37781|2|1611160273|1611160274|USDT|0.093
12401449|Binance|BTCUSDT|2021-01-20 16:31:14|34435.41|0.429|14772.79089|2|1611160274|1611160274|USDT|0.429
12401450|Binance|BTCUSDT|2021-01-20 16:31:14|34434.16|0.043|1480.66888|2|1611160274|1611160274|USDT|0.043
12401451|Binance|BTCUSDT|2021-01-20 16:31:14|34438.54|1.641|56513.64414|2|1611160274|1611160274|USDT|1.641
12401452|Binance|BTCUSDT|2021-01-20 16:31:14|34439.13|0.063|2169.66519|2|1611160274|1611160274|USDT|0.063
12401456|Binance|BTCUSDT|2021-01-20 16:31:22|34420.48|0.052|1789.86496|2|1611160282|1611160283|USDT|0.052
12401474|Binance|BTCUSDT|2021-01-20 16:31:40|34465.93|0.049|1688.83057|2|1611160300|1611160301|USDT|0.049
12401475|Binance|BTCUSDT|2021-01-20 16:31:41|34455.42|0.1|3445.542|2|1611160301|1611160301|USDT|0.1
12401476|Binance|BTCUSDT|2021-01-20 16:31:41|34452.96|0.043|1481.47728|2|1611160301|1611160301|USDT|0.043
12401479|Binance|BTCUSDT|2021-01-20 16:31:49|34467.71|0.1|3446.771|2|1611160309|1611160309|USDT|0.1
12401481|Binance|BTCUSDT|2021-01-20 16:31:50|34461.22|0.042|1447.37124|2|1611160310|1611160310|USDT|0.042
12401484|Binance|BTCUSDT|2021-01-20 16:31:51|34471.73|0.11|3791.8903|2|1611160311|1611160311|USDT|0.11
12401486|Binance|BTCUSDT|2021-01-20 16:31:56|34468.38|0.088|3033.21744|2|1611160316|1611160316|USDT|0.088
12401487|Binance|BTCUSDT|2021-01-20 16:31:56|34468.38|0.049|1688.95062|2|1611160316|1611160316|USDT|0.049
12401508|Binance|BTCUSD_PERP|2021-01-20 16:32:13|34452|48|4800|2|1611160333|1611160333|USD|0.1394
12401520|Binance|BTCUSDT|2021-01-20 16:32:50|34494.94|0.1|3449.494|2|1611160370|1611160370|USDT|0.1
12401528|Binance|BTCUSD_210326|2021-01-20 16:32:54|35661.4|356|35600|2|1611160374|1611160374|USD|0.9983
12401530|Binance|BTCUSD_PERP|2021-01-20 16:32:55|34493.6|24|2400|2|1611160375|1611160375|USD|0.0696
12401532|Binance|BTCUSDT|2021-01-20 16:32:57|34499.66|0.029|1000.49014|2|1611160377|1611160377|USDT|0.029
12401544|Binance|BTCUSDT|2021-01-20 16:33:02|34507.08|0.25|8626.77|2|1611160382|1611160383|USDT|0.25
12401546|Binance|BTCUSDT|2021-01-20 16:33:02|34508.14|0.335|11560.2269|2|1611160382|1611160383|USDT|0.335
12401550|Binance|BTCUSDT|2021-01-20 16:33:03|34511.28|0.4|13804.512|2|1611160383|1611160383|USDT|0.4
12401551|Binance|BTCUSDT|2021-01-20 16:33:03|34514.4|0.327|11286.2088|2|1611160383|1611160383|USDT|0.327
12401552|Binance|BTCUSDT|2021-01-20 16:33:03|34516.44|0.152|5246.49888|2|1611160383|1611160383|USDT|0.152
12401553|Binance|BTCUSDT|2021-01-20 16:33:04|34513.39|0.096|3313.28544|2|1611160384|1611160384|USDT|0.096
12401636|Binance|BTCUSDT|2021-01-20 16:38:50|34318.3|0.03|1029.549|1|1611160730|1611160730|USDT|0.03
12401637|Binance|BTCUSDT|2021-01-20 16:38:50|34313.89|0.033|1132.35837|1|1611160730|1611160730|USDT|0.033
12401638|Binance|BTCUSDT|2021-01-20 16:38:51|34305.85|0.154|5283.1009|1|1611160731|1611160731|USDT|0.154
12401639|Binance|BTCUSDT|2021-01-20 16:38:51|34301.86|0.06|2058.1116|1|1611160731|1611160731|USDT|0.06
12401640|Binance|BTCUSDT|2021-01-20 16:38:51|34303.46|0.095|3258.8287|1|1611160731|1611160731|USDT|0.095
12401643|Binance|BTCUSD_PERP|2021-01-20 16:38:51|34310.4|11|1100|1|1611160731|1611160732|USD|0.0321
12401644|Binance|BTCUSDT|2021-01-20 16:38:52|34308.01|0.86|29504.8886|1|1611160732|1611160732|USDT|0.86
12401645|Binance|BTCUSDT|2021-01-20 16:38:52|34305.25|0.388|13310.437|1|1611160732|1611160732|USDT|0.388
12401648|Binance|BTCUSDT|2021-01-20 16:38:52|34302.5|0.06|2058.15|1|1611160732|1611160733|USDT|0.06
12401651|Binance|BTCUSDT|2021-01-20 16:38:54|34333.85|0.034|1167.3509|1|1611160734|1611160734|USDT|0.034
12401682|Binance|BTCUSDT|2021-01-20 16:42:35|34460|0.196|6754.16|2|1611160955|1611160955|USDT|0.196
12401683|Binance|BTCUSDT|2021-01-20 16:42:35|34464.99|0.045|1550.92455|2|1611160955|1611160956|USDT|0.045
12401684|Binance|BTCUSDT|2021-01-20 16:42:37|34478.13|1.456|50200.15728|2|1611160957|1611160957|USDT|1.456
12401743|Binance|BTCUSDT|2021-01-20 16:45:01|34283.92|0.055|1885.6156|1|1611161101|1611161101|USDT|0.055
12401755|Binance|BTCUSDT|2021-01-20 16:45:03|34279.14|0.475|16282.5915|1|1611161103|1611161103|USDT|0.475
12401859|Binance|BTCUSDT|2021-01-20 16:47:07|34469.05|0.728|25093.4684|2|1611161227|1611161227|USDT|0.728
12401860|Binance|BTCUSDT|2021-01-20 16:47:11|34479.83|0.197|6792.52651|2|1611161231|1611161231|USDT|0.197
12401862|Binance|BTCUSDT|2021-01-20 16:47:24|34496.79|0.06|2069.8074|2|1611161244|1611161244|USDT|0.06
12401898|Binance|BTCUSDT|2021-01-20 16:49:29|34562.18|2.26|78110.5268|2|1611161369|1611161369|USDT|2.26
12401899|Binance|BTCUSDT|2021-01-20 16:49:30|34577.66|0.118|4080.16388|2|1611161370|1611161370|USDT|0.118
12401901|Binance|BTCUSDT|2021-01-20 16:49:31|34579.54|0.058|2005.61332|2|1611161371|1611161371|USDT|0.058
12401903|Binance|BTCUSDT|2021-01-20 16:49:31|34579.71|0.523|18085.18833|2|1611161371|1611161371|USDT|0.523
12401904|Binance|BTCUSDT|2021-01-20 16:49:31|34579.99|0.042|1452.35958|2|1611161371|1611161371|USDT|0.042
12401905|Binance|BTCUSDT|2021-01-20 16:49:31|34579.72|0.145|5014.0594|2|1611161371|1611161371|USDT|0.145
12401906|Binance|BTCUSDT|2021-01-20 16:49:32|34586.68|0.41|14180.5388|2|1611161372|1611161372|USDT|0.41
12401910|Binance|BTCUSDT|2021-01-20 16:49:33|34588.15|0.292|10099.7398|2|1611161373|1611161373|USDT|0.292
12401913|Binance|BTCUSDT|2021-01-20 16:49:33|34589.86|0.034|1176.05524|2|1611161373|1611161373|USDT|0.034
12401914|Binance|BTCUSDT|2021-01-20 16:49:33|34589.85|0.083|2870.95755|2|1611161373|1611161373|USDT|0.083
12401915|Binance|BTCUSDT|2021-01-20 16:49:33|34575|1.6|55320|2|1611161373|1611161373|USDT|1.6
12401916|Binance|BTCUSDT|2021-01-20 16:49:33|34574.01|0.5|17287.005|2|1611161373|1611161373|USDT|0.5
12401918|Binance|BTCUSDT|2021-01-20 16:49:35|34583.41|0.046|1590.83686|2|1611161375|1611161375|USDT|0.046
12401920|Binance|BTCUSDT|2021-01-20 16:49:36|34604.15|0.208|7197.6632|2|1611161376|1611161376|USDT|0.208
12401922|Binance|BTCUSDT|2021-01-20 16:49:37|34608.39|0.253|8755.92267|2|1611161377|1611161377|USDT|0.253
12401925|Binance|BTCUSDT|2021-01-20 16:49:37|34612.56|0.1|3461.256|2|1611161377|1611161377|USDT|0.1
12401926|Binance|BTCUSDT|2021-01-20 16:49:37|34612.84|0.349|12079.88116|2|1611161377|1611161377|USDT|0.349
12401927|Binance|BTCUSDT|2021-01-20 16:49:37|34612.97|0.038|1315.29286|2|1611161377|1611161377|USDT|0.038
12401928|Binance|BTCUSDT|2021-01-20 16:49:37|34615.66|1.105|38250.3043|2|1611161377|1611161377|USDT|1.105
12401929|Binance|BTCUSDT|2021-01-20 16:49:37|34618.84|0.932|32264.75888|2|1611161377|1611161377|USDT|0.932
12401930|Binance|BTCUSDT|2021-01-20 16:49:37|34619.99|0.748|25895.75252|2|1611161377|1611161377|USDT|0.748
12401933|Binance|BTCUSDT|2021-01-20 16:49:38|34621.95|0.26|9001.707|2|1611161378|1611161378|USDT|0.26
12401935|Binance|BTCUSDT|2021-01-20 16:49:39|34634.16|0.033|1142.92728|2|1611161379|1611161379|USDT|0.033
12401940|Binance|BTCUSDT|2021-01-20 16:49:39|34642.21|0.1|3464.221|2|1611161379|1611161380|USDT|0.1
12401941|Binance|BTCUSDT|2021-01-20 16:49:40|34644.99|0.043|1489.73457|2|1611161380|1611161380|USDT|0.043
12401944|Binance|BTCUSDT|2021-01-20 16:49:40|34646.18|0.267|9250.53006|2|1611161380|1611161380|USDT|0.267
12401953|Binance|BTCUSDT|2021-01-20 16:49:41|34639.66|0.104|3602.52464|2|1611161381|1611161381|USDT|0.104
12401955|Binance|BTCUSDT|2021-01-20 16:49:42|34679.18|0.5|17339.59|2|1611161382|1611161382|USDT|0.5
12401957|Binance|BTCUSDT|2021-01-20 16:49:42|34675.31|0.22|7628.5682|2|1611161382|1611161382|USDT|0.22
12401958|Binance|BTCUSDT|2021-01-20 16:49:42|34679.51|7.259|251738.56309|2|1611161382|1611161382|USDT|7.259
12401959|Binance|BTCUSDT|2021-01-20 16:49:42|34681.51|0.248|8601.01448|2|1611161382|1611161382|USDT|0.248
12401960|Binance|BTCUSDT|2021-01-20 16:49:42|34681.81|0.275|9537.49775|2|1611161382|1611161382|USDT|0.275
12401961|Binance|BTCUSDT|2021-01-20 16:49:42|34685.01|0.05|1734.2505|2|1611161382|1611161382|USDT|0.05
12401963|Binance|BTCUSDT|2021-01-20 16:49:42|34681.26|0.066|2288.96316|2|1611161382|1611161382|USDT|0.066
12401966|Binance|BTCUSDT|2021-01-20 16:49:43|34659.5|0.168|5822.796|2|1611161383|1611161383|USDT|0.168
12401971|Binance|BTCUSDT|2021-01-20 16:49:43|34659.48|0.082|2842.07736|2|1611161383|1611161383|USDT|0.082
12401972|Binance|BTCUSDT|2021-01-20 16:49:43|34659.48|0.082|2842.07736|2|1611161383|1611161383|USDT|0.082
12401976|Binance|BTCUSDT|2021-01-20 16:49:43|34657.98|1.035|35871.0093|2|1611161383|1611161383|USDT|1.035
12401979|Binance|BTCUSDT|2021-01-20 16:49:44|34665.33|0.724|25097.69892|2|1611161384|1611161384|USDT|0.724
12401980|Binance|BTCUSDT|2021-01-20 16:49:44|34667.78|0.05|1733.389|2|1611161384|1611161384|USDT|0.05
12402045|Binance|BTCUSD_210326|2021-01-20 16:50:08|35862.5|101|10100|2|1611161408|1611161408|USD|0.2817
12402048|Binance|BTCUSDT|2021-01-20 16:50:09|34677.6|0.257|8912.1432|2|1611161409|1611161409|USDT|0.257
12402051|Binance|BTCUSDT|2021-01-20 16:50:11|34685.5|0.361|12521.4655|2|1611161411|1611161411|USDT|0.361
12402054|Binance|BTCUSD_PERP|2021-01-20 16:50:11|34679.4|61|6100|2|1611161411|1611161411|USD|0.1759
12402057|Binance|BTCUSDT|2021-01-20 16:50:12|34680.29|0.06|2080.8174|2|1611161412|1611161412|USDT|0.06
12402059|Binance|BTCUSDT|2021-01-20 16:50:12|34672.9|0.032|1109.5328|2|1611161412|1611161412|USDT|0.032
12402064|Binance|BTCUSDT|2021-01-20 16:50:13|34689.99|0.083|2879.26917|2|1611161413|1611161413|USDT|0.083
12402069|Binance|BTCUSD_PERP|2021-01-20 16:50:16|34673.3|16|1600|2|1611161416|1611161416|USD|0.0462
12402124|Binance|BTCUSDT|2021-01-20 16:52:57|34726.67|1|34726.67|2|1611161577|1611161577|USDT|1
12402126|Binance|BTCUSD_PERP|2021-01-20 16:52:57|34724.6|95|9500|2|1611161577|1611161577|USD|0.2736
12402132|Binance|BTCUSDT|2021-01-20 16:52:57|34741.43|0.04|1389.6572|2|1611161577|1611161578|USDT|0.04
12402133|Binance|BTCUSD_PERP|2021-01-20 16:52:58|34720.6|13|1300|2|1611161578|1611161578|USD|0.0375
12402135|Binance|BTCUSDT|2021-01-20 16:52:58|34739.45|0.039|1354.83855|2|1611161578|1611161578|USDT|0.039
12402136|Binance|BTCUSDT|2021-01-20 16:52:58|34742.59|7|243198.13|2|1611161578|1611161578|USDT|7
12402138|Binance|BTCUSDT|2021-01-20 16:52:58|34738.61|0.059|2049.57799|2|1611161578|1611161578|USDT|0.059
12402139|Binance|BTCUSDT|2021-01-20 16:52:58|34748.53|0.321|11154.27813|2|1611161578|1611161578|USDT|0.321
12402140|Binance|BTCUSDT|2021-01-20 16:52:58|34747.07|0.064|2223.81248|2|1611161578|1611161578|USDT|0.064
12402143|Binance|BTCUSD_PERP|2021-01-20 16:52:58|34726.5|337|33700|2|1611161578|1611161579|USD|0.9705
12402144|Binance|BTCUSDT|2021-01-20 16:52:59|34739.74|0.071|2466.52154|2|1611161579|1611161579|USDT|0.071
12402148|Binance|BTCUSDT|2021-01-20 16:52:59|34739.04|0.034|1181.12736|2|1611161579|1611161579|USDT|0.034
12402150|Binance|BTCUSDT|2021-01-20 16:53:00|34750|3|104250|2|1611161580|1611161580|USDT|3
12402154|Binance|BTCUSD_PERP|2021-01-20 16:53:00|34730.7|86|8600|2|1611161580|1611161580|USD|0.2477
12402168|Binance|BTCUSDT|2021-01-20 16:53:00|34743.07|0.142|4933.51594|2|1611161580|1611161580|USDT|0.142
12402170|Binance|BTCUSDT|2021-01-20 16:53:00|34740.31|0.065|2258.12015|2|1611161580|1611161580|USDT|0.065
12402171|Binance|BTCUSD_PERP|2021-01-20 16:53:00|34730.2|11|1100|2|1611161580|1611161580|USD|0.0317
12402172|Binance|BTCUSDT|2021-01-20 16:53:00|34747.33|7.418|257755.69394|2|1611161580|1611161580|USDT|7.418
12402173|Binance|BTCUSDT|2021-01-20 16:53:01|34745.78|0.03|1042.3734|2|1611161581|1611161581|USDT|0.03
12402174|Binance|BTCUSDT|2021-01-20 16:53:01|34753.79|0.045|1563.92055|2|1611161581|1611161581|USDT|0.045
12402231|Binance|BTCUSD_210326|2021-01-20 16:59:14|35828.2|62|6200|1|1611161954|1611161954|USD|0.1731
12402235|Binance|BTCUSDT|2021-01-20 16:59:34|34750.99|2|69501.98|2|1611161974|1611161974|USDT|2
12402236|Binance|BTCUSDT|2021-01-20 16:59:34|34745.5|0.053|1841.5115|2|1611161974|1611161975|USDT|0.053
12402238|Binance|BTCUSDT|2021-01-20 16:59:34|34753.99|0.1|3475.399|2|1611161974|1611161975|USDT|0.1
12402240|Binance|BTCUSDT|2021-01-20 16:59:35|34756.85|0.083|2884.81855|2|1611161975|1611161975|USDT|0.083
12402241|Binance|BTCUSDT|2021-01-20 16:59:35|34756.85|0.1|3475.685|2|1611161975|1611161975|USDT|0.1
12402242|Binance|BTCUSDT|2021-01-20 16:59:35|34756.19|0.072|2502.44568|2|1611161975|1611161975|USDT|0.072
12402244|Binance|BTCUSDT|2021-01-20 16:59:36|34757.24|0.858|29821.71192|2|1611161976|1611161976|USDT|0.858
12402245|Binance|BTCUSDT|2021-01-20 16:59:36|34758.03|0.04|1390.3212|2|1611161976|1611161976|USDT|0.04
12402251|Binance|BTCUSDT|2021-01-20 16:59:37|34760|0.553|19222.28|2|1611161977|1611161977|USDT|0.553
12402252|Binance|BTCUSDT|2021-01-20 16:59:37|34760|0.063|2189.88|2|1611161977|1611161977|USDT|0.063
12402253|Binance|BTCUSDT|2021-01-20 16:59:37|34758.57|0.107|3719.16699|2|1611161977|1611161977|USDT|0.107
12402255|Binance|BTCUSDT|2021-01-20 16:59:38|34760.22|0.781|27147.73182|2|1611161978|1611161978|USDT|0.781
12402258|Binance|BTCUSDT|2021-01-20 16:59:39|34738.8|0.087|3022.2756|2|1611161979|1611161979|USDT|0.087
12402298|Binance|BTCUSD_PERP|2021-01-20 17:01:23|34782.7|14|1400|2|1611162083|1611162083|USD|0.0403
12402302|Binance|BTCUSDT|2021-01-20 17:01:23|34787.56|0.162|5635.58472|2|1611162083|1611162083|USDT|0.162
12402303|Binance|BTCUSDT|2021-01-20 17:01:23|34788.14|0.085|2956.9919|2|1611162083|1611162083|USDT|0.085
12402305|Binance|BTCUSDT|2021-01-20 17:01:24|34788.03|0.05|1739.4015|2|1611162084|1611162084|USDT|0.05
12402306|Binance|BTCUSDT|2021-01-20 17:01:24|34795.24|0.039|1357.01436|2|1611162084|1611162084|USDT|0.039
12402307|Binance|BTCUSDT|2021-01-20 17:01:24|34795.24|0.1|3479.524|2|1611162084|1611162084|USDT|0.1
12402311|Binance|BTCUSDT|2021-01-20 17:01:25|34796.26|0.18|6263.3268|2|1611162085|1611162085|USDT|0.18
12402312|Binance|BTCUSDT|2021-01-20 17:01:25|34797|0.036|1252.692|2|1611162085|1611162085|USDT|0.036
12402317|Binance|BTCUSDT|2021-01-20 17:01:25|34800|0.056|1948.8|2|1611162085|1611162085|USDT|0.056
12402318|Binance|BTCUSDT|2021-01-20 17:01:25|34800|0.035|1218|2|1611162085|1611162086|USDT|0.035
12402320|Binance|BTCUSDT|2021-01-20 17:01:25|34799.89|0.057|1983.59373|2|1611162085|1611162086|USDT|0.057
12402324|Binance|BTCUSDT|2021-01-20 17:01:26|34807.16|0.058|2018.81528|2|1611162086|1611162086|USDT|0.058
12402325|Binance|BTCUSDT|2021-01-20 17:01:26|34810.99|0.141|4908.34959|2|1611162086|1611162086|USDT|0.141
12402326|Binance|BTCUSD_PERP|2021-01-20 17:01:26|34807.6|57|5700|2|1611162086|1611162086|USD|0.1638
12402330|Binance|BTCUSDT|2021-01-20 17:01:27|34796.06|0.121|4210.32326|2|1611162087|1611162087|USDT|0.121
12402331|Binance|BTCUSDT|2021-01-20 17:01:27|34799.11|0.762|26516.92182|2|1611162087|1611162087|USDT|0.762
12402333|Binance|BTCUSDT|2021-01-20 17:01:27|34793.42|0.041|1426.53022|2|1611162087|1611162087|USDT|0.041
12402336|Binance|BTCUSDT|2021-01-20 17:01:30|34798.8|0.652|22688.8176|2|1611162090|1611162090|USDT|0.652
12402341|Binance|BTCUSDT|2021-01-20 17:01:31|34798.48|0.076|2644.68448|2|1611162091|1611162091|USDT|0.076
12402350|Binance|BTCUSDT|2021-01-20 17:01:31|34800.45|0.035|1218.01575|2|1611162091|1611162091|USDT|0.035
12402351|Binance|BTCUSDT|2021-01-20 17:01:31|34801.95|0.319|11101.82205|2|1611162091|1611162091|USDT|0.319
12402354|Binance|BTCUSDT|2021-01-20 17:01:32|34801.05|0.186|6472.9953|2|1611162092|1611162092|USDT|0.186
12402355|Binance|BTCUSDT|2021-01-20 17:01:32|34803.6|0.099|3445.5564|2|1611162092|1611162092|USDT|0.099
12402356|Binance|BTCUSDT|2021-01-20 17:01:32|34803.89|0.06|2088.2334|2|1611162092|1611162092|USDT|0.06
12402409|Binance|BTCUSDT|2021-01-20 17:03:09|34651.11|0.299|10360.68189|1|1611162189|1611162189|USDT|0.299
12402412|Binance|BTCUSDT|2021-01-20 17:03:26|34628.26|0.181|6267.71506|1|1611162206|1611162206|USDT|0.181
12402413|Binance|BTCUSDT|2021-01-20 17:03:27|34615.25|0.071|2457.68275|1|1611162207|1611162207|USDT|0.071
12402414|Binance|BTCUSDT|2021-01-20 17:03:27|34613.76|0.053|1834.52928|1|1611162207|1611162208|USDT|0.053
12402427|Binance|BTCUSDT|2021-01-20 17:09:16|34806.36|0.072|2506.05792|2|1611162556|1611162556|USDT|0.072
12402430|Binance|BTCUSD_210625|2021-01-20 17:09:17|37000|25|2500|2|1611162557|1611162557|USD|0.0676
12402431|Binance|BTCUSDT|2021-01-20 17:09:17|34816.96|0.082|2854.99072|2|1611162557|1611162558|USDT|0.082
12402433|Binance|BTCUSDT|2021-01-20 17:09:18|34814.36|0.053|1845.16108|2|1611162558|1611162558|USDT|0.053
12402435|Binance|BTCUSDT|2021-01-20 17:09:18|34817.5|0.086|2994.305|2|1611162558|1611162558|USDT|0.086
12402437|Binance|BTCUSDT|2021-01-20 17:09:18|34818.12|0.936|32589.76032|2|1611162558|1611162558|USDT|0.936
12402438|Binance|BTCUSDT|2021-01-20 17:09:18|34818.56|0.239|8321.63584|2|1611162558|1611162558|USDT|0.239
12402439|Binance|BTCUSDT|2021-01-20 17:09:18|34818.56|0.057|1984.65792|2|1611162558|1611162558|USDT|0.057
12402440|Binance|BTCUSDT|2021-01-20 17:09:19|34821|0.15|5223.15|2|1611162559|1611162559|USDT|0.15
12402442|Binance|BTCUSDT|2021-01-20 17:09:19|34820.97|1.136|39556.62192|2|1611162559|1611162559|USDT|1.136
12402445|Binance|BTCUSDT|2021-01-20 17:09:20|34817.63|0.1|3481.763|2|1611162560|1611162560|USDT|0.1
12402446|Binance|BTCUSDT|2021-01-20 17:09:23|34834.16|0.067|2333.88872|2|1611162563|1611162563|USDT|0.067
12402447|Binance|BTCUSD_PERP|2021-01-20 17:09:23|34831.9|278|27800|2|1611162563|1611162563|USD|0.7982
12402448|Binance|BTCUSDT|2021-01-20 17:09:23|34839.93|1.308|45570.62844|2|1611162563|1611162563|USDT|1.308
12402452|Binance|BTCUSDT|2021-01-20 17:09:24|34848.73|0.057|1986.37761|2|1611162564|1611162564|USDT|0.057
12402453|Binance|BTCUSD_PERP|2021-01-20 17:09:24|34843.9|2559|255900|2|1611162564|1611162564|USD|7.3442
12402454|Binance|BTCUSDT|2021-01-20 17:09:25|34846.57|0.193|6725.38801|2|1611162565|1611162565|USDT|0.193
12402457|Binance|BTCUSDT|2021-01-20 17:09:25|34846.23|0.1|3484.623|2|1611162565|1611162565|USDT|0.1
12402458|Binance|BTCUSDT|2021-01-20 17:09:25|34849.89|3.397|118385.07633|2|1611162565|1611162565|USDT|3.397
12402460|Binance|BTCUSDT|2021-01-20 17:09:25|34848.86|0.082|2857.60652|2|1611162565|1611162565|USDT|0.082
12402462|Binance|BTCUSDT|2021-01-20 17:09:25|34854.05|1.102|38409.1631|2|1611162565|1611162565|USDT|1.102
12402463|Binance|BTCUSDT|2021-01-20 17:09:25|34855|0.065|2265.575|2|1611162565|1611162565|USDT|0.065
12402464|Binance|BTCUSDT|2021-01-20 17:09:25|34855|0.031|1080.505|2|1611162565|1611162565|USDT|0.031
12402465|Binance|BTCUSDT|2021-01-20 17:09:25|34858.99|14.778|515146.15422|2|1611162565|1611162566|USDT|14.778
12402467|Binance|BTCUSDT|2021-01-20 17:09:25|34862.71|0.041|1429.37111|2|1611162565|1611162566|USDT|0.041
12402468|Binance|BTCUSDT|2021-01-20 17:09:25|34861.25|0.053|1847.64625|2|1611162565|1611162566|USDT|0.053
12402472|Binance|BTCUSDT|2021-01-20 17:09:26|34861.49|0.368|12829.02832|2|1611162566|1611162566|USDT|0.368
12402474|Binance|BTCUSD_PERP|2021-01-20 17:09:26|34845|100|10000|2|1611162566|1611162566|USD|0.287
12402475|Binance|BTCUSD_PERP|2021-01-20 17:09:26|34845|104|10400|2|1611162566|1611162566|USD|0.2985
12402476|Binance|BTCUSD_PERP|2021-01-20 17:09:26|34846.9|50|5000|2|1611162566|1611162567|USD|0.1435
12402482|Binance|BTCUSDT|2021-01-20 17:09:28|34848.51|0.034|1184.84934|2|1611162568|1611162569|USDT|0.034
12402484|Binance|BTCUSDT|2021-01-20 17:09:29|34850.51|0.2|6970.102|2|1611162569|1611162569|USDT|0.2
12402632|Binance|BTCUSD_PERP|2021-01-20 17:19:46|34714.6|34|3400|1|1611163186|1611163186|USD|0.098
12402655|Binance|BTCUSDT|2021-01-20 17:19:58|34663.47|0.235|8145.91545|1|1611163198|1611163198|USDT|0.235
12402657|Binance|BTCUSDT|2021-01-20 17:19:58|34664.55|0.4|13865.82|1|1611163198|1611163198|USDT|0.4
12402661|Binance|BTCUSDT|2021-01-20 17:19:59|34663.23|0.275|9532.38825|1|1611163199|1611163199|USDT|0.275
12402669|Binance|BTCUSDT|2021-01-20 17:20:00|34664.18|1.212|42012.98616|1|1611163200|1611163201|USDT|1.212
12402684|Binance|BTCUSDT|2021-01-20 17:20:05|34662.86|0.033|1143.87438|1|1611163205|1611163205|USDT|0.033
12402697|Binance|BTCUSD_PERP|2021-01-20 17:20:13|34650|21|2100|1|1611163213|1611163213|USD|0.0607
12402804|Binance|BTCUSDT|2021-01-20 17:30:33|34636.03|0.079|2736.24637|1|1611163833|1611163833|USDT|0.079
12402811|Binance|BTCUSD_PERP|2021-01-20 17:30:35|34618.8|20|2000|1|1611163835|1611163835|USD|0.0578
12402813|Binance|BTCUSDT|2021-01-20 17:30:35|34627.58|0.555|19218.3069|1|1611163835|1611163835|USDT|0.555
12402815|Binance|BTCUSDT|2021-01-20 17:30:35|34629.5|0.036|1246.662|1|1611163835|1611163835|USDT|0.036
12402821|Binance|BTCUSDT|2021-01-20 17:30:35|34626.42|0.082|2839.36644|1|1611163835|1611163836|USDT|0.082
12402825|Binance|BTCUSDT|2021-01-20 17:30:36|34626|0.086|2977.836|1|1611163836|1611163836|USDT|0.086
12402827|Binance|BTCUSDT|2021-01-20 17:30:36|34626|0.22|7617.72|1|1611163836|1611163836|USDT|0.22
12402831|Binance|BTCUSDT|2021-01-20 17:30:37|34616.47|0.167|5780.95049|1|1611163837|1611163837|USDT|0.167
12402841|Binance|BTCUSD_PERP|2021-01-20 17:30:38|34599.7|588|58800|1|1611163838|1611163838|USD|1.6995
12402842|Binance|BTCUSDT|2021-01-20 17:30:38|34616.47|0.038|1315.42586|1|1611163838|1611163838|USDT|0.038
12402844|Binance|BTCUSDT|2021-01-20 17:30:38|34615.75|0.047|1626.94025|1|1611163838|1611163838|USDT|0.047
12402849|Binance|BTCUSDT|2021-01-20 17:30:38|34611.85|0.086|2976.6191|1|1611163838|1611163839|USDT|0.086
12402859|Binance|BTCUSDT|2021-01-20 17:30:40|34616.01|0.05|1730.8005|1|1611163840|1611163840|USDT|0.05
12402865|Binance|BTCUSDT|2021-01-20 17:30:41|34605|0.099|3425.895|1|1611163841|1611163841|USDT|0.099
12402869|Binance|BTCUSD_PERP|2021-01-20 17:30:42|34591.6|80|8000|1|1611163842|1611163842|USD|0.2313
12402870|Binance|BTCUSDT|2021-01-20 17:30:43|34600.01|0.039|1349.40039|1|1611163843|1611163843|USDT|0.039
12402880|Binance|BTCUSDT|2021-01-20 17:30:47|34600|0.036|1245.6|1|1611163847|1611163847|USDT|0.036
12402996|Binance|BTCUSDT|2021-01-20 17:37:57|34813.25|0.408|14203.806|2|1611164277|1611164277|USDT|0.408
12402998|Binance|BTCUSD_PERP|2021-01-20 17:37:58|34800|90|9000|2|1611164278|1611164278|USD|0.2587
12403001|Binance|BTCUSDT|2021-01-20 17:37:59|34818.69|0.124|4317.51756|2|1611164279|1611164279|USDT|0.124
12403013|Binance|BTCUSDT|2021-01-20 17:42:27|34858.19|0.05|1742.9095|2|1611164547|1611164547|USDT|0.05
12403016|Binance|BTCUSDT|2021-01-20 17:42:28|34876.37|1.44|50221.9728|2|1611164548|1611164549|USDT|1.44
12403019|Binance|BTCUSDT|2021-01-20 17:42:29|34917.89|0.12|4190.1468|2|1611164549|1611164549|USDT|0.12
12403021|Binance|BTCUSDT|2021-01-20 17:42:30|34917.89|0.1|3491.789|2|1611164550|1611164550|USDT|0.1
12403022|Binance|BTCUSDT|2021-01-20 17:42:30|34917.72|0.135|4713.8922|2|1611164550|1611164550|USDT|0.135
12403023|Binance|BTCUSDT|2021-01-20 17:42:30|34924.18|0.043|1501.73974|2|1611164550|1611164550|USDT|0.043
12403024|Binance|BTCUSDT|2021-01-20 17:42:30|34924.89|0.36|12572.9604|2|1611164550|1611164550|USDT|0.36
12403027|Binance|BTCUSDT|2021-01-20 17:42:30|34924.55|0.032|1117.5856|2|1611164550|1611164550|USDT|0.032
12403028|Binance|BTCUSDT|2021-01-20 17:42:30|34940|0.22|7686.8|2|1611164550|1611164550|USDT|0.22
12403031|Binance|BTCUSDT|2021-01-20 17:42:30|34939.61|0.129|4507.20969|2|1611164550|1611164550|USDT|0.129
12403032|Binance|BTCUSD_PERP|2021-01-20 17:42:30|34912.6|87|8700|2|1611164550|1611164550|USD|0.2492
12403033|Binance|BTCUSD_PERP|2021-01-20 17:42:30|34914.5|31|3100|2|1611164550|1611164551|USD|0.0888
12403034|Binance|BTCUSD_PERP|2021-01-20 17:42:31|34914.5|14|1400|2|1611164551|1611164551|USD|0.0401
12403035|Binance|BTCUSDT|2021-01-20 17:42:31|34944|0.101|3529.344|2|1611164551|1611164551|USDT|0.101
12403036|Binance|BTCUSDT|2021-01-20 17:42:31|34942.43|0.186|6499.29198|2|1611164551|1611164551|USDT|0.186
12403039|Binance|BTCUSDT|2021-01-20 17:42:31|34934.88|1.077|37624.86576|2|1611164551|1611164551|USDT|1.077
12403041|Binance|BTCUSDT|2021-01-20 17:42:31|34933.53|0.053|1851.47709|2|1611164551|1611164551|USDT|0.053
12403047|Binance|BTCUSDT|2021-01-20 17:42:32|34931.6|1.076|37586.4016|2|1611164552|1611164552|USDT|1.076
12403048|Binance|BTCUSDT|2021-01-20 17:42:32|34936.35|0.583|20367.89205|2|1611164552|1611164552|USDT|0.583
12403049|Binance|BTCUSDT|2021-01-20 17:42:32|34935.49|0.09|3144.1941|2|1611164552|1611164552|USDT|0.09
12403050|Binance|BTCUSDT|2021-01-20 17:42:32|34935.49|0.064|2235.87136|2|1611164552|1611164552|USDT|0.064
12403052|Binance|BTCUSDT|2021-01-20 17:42:32|34937.15|0.056|1956.4804|2|1611164552|1611164552|USDT|0.056
12403056|Binance|BTCUSDT|2021-01-20 17:42:32|34943.47|1.437|50213.76639|2|1611164552|1611164552|USDT|1.437
12403061|Binance|BTCUSD_210326|2021-01-20 17:42:33|36099.5|26|2600|2|1611164553|1611164553|USD|0.0721
12403066|Binance|BTCUSDT|2021-01-20 17:42:33|34942.51|0.033|1153.10283|2|1611164553|1611164553|USDT|0.033
12403067|Binance|BTCUSDT|2021-01-20 17:42:33|34946.46|1.438|50253.00948|2|1611164553|1611164553|USDT|1.438
12403069|Binance|BTCUSDT|2021-01-20 17:42:33|34944.22|0.029|1013.38238|2|1611164553|1611164554|USDT|0.029
12403070|Binance|BTCUSDT|2021-01-20 17:42:33|34944.22|0.466|16284.00652|2|1611164553|1611164554|USDT|0.466
12403072|Binance|BTCUSDT|2021-01-20 17:42:34|34950|0.149|5207.55|2|1611164554|1611164554|USDT|0.149
12403073|Binance|BTCUSDT|2021-01-20 17:42:34|34944.22|0.051|1782.15522|2|1611164554|1611164554|USDT|0.051
12403076|Binance|BTCUSDT|2021-01-20 17:42:34|34940.5|0.158|5520.599|2|1611164554|1611164554|USDT|0.158
12403077|Binance|BTCUSDT|2021-01-20 17:42:34|34936.3|0.321|11214.5523|2|1611164554|1611164554|USDT|0.321
12403078|Binance|BTCUSD_PERP|2021-01-20 17:42:36|34916.8|60|6000|2|1611164556|1611164556|USD|0.1719
12403084|Binance|BTCUSDT|2021-01-20 17:42:37|34949.94|0.5|17474.97|2|1611164557|1611164557|USDT|0.5
12403086|Binance|BTCUSDT|2021-01-20 17:42:37|34949.78|0.65|22717.357|2|1611164557|1611164557|USDT|0.65
12403087|Binance|BTCUSDT|2021-01-20 17:42:37|34948.24|0.088|3075.44512|2|1611164557|1611164557|USDT|0.088
12403088|Binance|BTCUSDT|2021-01-20 17:42:37|34949.63|1.5|52424.445|2|1611164557|1611164557|USDT|1.5
12403089|Binance|BTCUSDT|2021-01-20 17:42:37|34950|2.617|91464.15|2|1611164557|1611164557|USDT|2.617
12403090|Binance|BTCUSDT|2021-01-20 17:42:37|34950|0.061|2131.95|2|1611164557|1611164558|USDT|0.061
12403093|Binance|BTCUSDT|2021-01-20 17:42:37|34949.79|0.056|1957.18824|2|1611164557|1611164558|USDT|0.056
12403094|Binance|BTCUSDT|2021-01-20 17:42:37|34949.99|0.076|2656.19924|2|1611164557|1611164558|USDT|0.076
12403100|Binance|BTCUSDT|2021-01-20 17:42:40|34942.99|0.325|11356.47175|2|1611164560|1611164561|USDT|0.325
12403101|Binance|BTCUSDT|2021-01-20 17:42:41|34951.53|0.073|2551.46169|2|1611164561|1611164561|USDT|0.073
12403102|Binance|BTCUSDT|2021-01-20 17:42:41|34951.87|1.189|41557.77343|2|1611164561|1611164561|USDT|1.189
12403113|Binance|BTCUSDT|2021-01-20 17:42:46|34949.27|0.908|31733.93716|2|1611164566|1611164566|USDT|0.908
12403114|Binance|BTCUSDT|2021-01-20 17:42:46|34950.66|0.325|11358.9645|2|1611164566|1611164566|USDT|0.325
12403122|Binance|BTCUSDT|2021-01-20 17:42:49|34961.39|4.823|168618.78397|2|1611164569|1611164570|USDT|4.823
12403125|Binance|BTCUSDT|2021-01-20 17:42:51|34964.05|0.182|6363.4571|2|1611164571|1611164571|USDT|0.182
12403127|Binance|BTCUSDT|2021-01-20 17:42:51|34962.47|0.065|2272.56055|2|1611164571|1611164571|USDT|0.065
12403140|Binance|BTCUSDT|2021-01-20 17:42:53|34960.83|0.061|2132.61063|2|1611164573|1611164573|USDT|0.061
12403144|Binance|BTCUSDT|2021-01-20 17:42:55|34970.87|0.532|18604.50284|2|1611164575|1611164575|USDT|0.532
12403146|Binance|BTCUSDT|2021-01-20 17:42:55|34951.74|0.67|23417.6658|2|1611164575|1611164575|USDT|0.67
12403148|Binance|BTCUSDT|2021-01-20 17:42:55|34937.34|0.197|6882.65598|2|1611164575|1611164575|USDT|0.197
12403195|Binance|BTCUSDT|2021-01-20 17:43:28|34958.57|0.35|12235.4995|2|1611164608|1611164608|USDT|0.35
12403198|Binance|BTCUSDT|2021-01-20 17:43:29|34963.03|0.083|2901.93149|2|1611164609|1611164609|USDT|0.083
12403202|Binance|BTCUSDT|2021-01-20 17:43:34|34967.97|0.134|4685.70798|2|1611164614|1611164614|USDT|0.134
12403204|Binance|BTCUSDT|2021-01-20 17:43:35|34962.96|0.167|5838.81432|2|1611164615|1611164615|USDT|0.167
12403205|Binance|BTCUSDT|2021-01-20 17:43:35|34966.33|0.896|31329.83168|2|1611164615|1611164615|USDT|0.896
12403206|Binance|BTCUSDT|2021-01-20 17:43:35|34967.95|0.18|6294.231|2|1611164615|1611164615|USDT|0.18
12403208|Binance|BTCUSDT|2021-01-20 17:43:35|34967.86|0.062|2168.00732|2|1611164615|1611164615|USDT|0.062
12403209|Binance|BTCUSDT|2021-01-20 17:43:35|34969.41|0.221|7728.23961|2|1611164615|1611164616|USDT|0.221
12403210|Binance|BTCUSDT|2021-01-20 17:43:35|34966.26|0.814|28462.53564|2|1611164615|1611164616|USDT|0.814
12403211|Binance|BTCUSDT|2021-01-20 17:43:36|34965.27|0.088|3076.94376|2|1611164616|1611164616|USDT|0.088
12403213|Binance|BTCUSDT|2021-01-20 17:43:36|34966.22|0.337|11783.61614|2|1611164616|1611164616|USDT|0.337
12403214|Binance|BTCUSDT|2021-01-20 17:43:36|34967.49|0.105|3671.58645|2|1611164616|1611164616|USDT|0.105
12403218|Binance|BTCUSDT|2021-01-20 17:43:45|34993.18|0.033|1154.77494|2|1611164625|1611164625|USDT|0.033
12403219|Binance|BTCUSDT|2021-01-20 17:43:45|34993.18|2.862|100150.48116|2|1611164625|1611164625|USDT|2.862
12403220|Binance|BTCUSDT|2021-01-20 17:43:46|34994.14|0.221|7733.70494|2|1611164626|1611164626|USDT|0.221
12403223|Binance|BTCUSDT|2021-01-20 17:43:47|34999.51|0.194|6789.90494|2|1611164627|1611164627|USDT|0.194
12403225|Binance|BTCUSDT|2021-01-20 17:43:47|35000|0.038|1330|2|1611164627|1611164627|USDT|0.038
12403226|Binance|BTCUSDT|2021-01-20 17:43:47|35000|2|70000|2|1611164627|1611164627|USDT|2
12403227|Binance|BTCUSDT|2021-01-20 17:43:47|34999.98|0.738|25829.98524|2|1611164627|1611164627|USDT|0.738
12403228|Binance|BTCUSDT|2021-01-20 17:43:47|34988.98|0.051|1784.43798|2|1611164627|1611164627|USDT|0.051
12403229|Binance|BTCUSDT|2021-01-20 17:43:47|34988.8|0.265|9272.032|2|1611164627|1611164628|USDT|0.265
12403231|Binance|BTCUSDT|2021-01-20 17:43:51|35030.93|0.493|17270.24849|2|1611164631|1611164631|USDT|0.493
12403233|Binance|BTCUSDT|2021-01-20 17:43:52|35023.6|0.088|3082.0768|2|1611164632|1611164632|USDT|0.088
12403234|Binance|BTCUSDT|2021-01-20 17:43:52|35023.6|0.044|1541.0384|2|1611164632|1611164632|USDT|0.044
12403235|Binance|BTCUSDT|2021-01-20 17:43:52|35023.6|0.21|7354.956|2|1611164632|1611164632|USDT|0.21
12403236|Binance|BTCUSD_PERP|2021-01-20 17:43:52|35009.8|38|3800|2|1611164632|1611164632|USD|0.1086
12403237|Binance|BTCUSDT|2021-01-20 17:43:52|35023.6|0.055|1926.298|2|1611164632|1611164633|USDT|0.055
12403238|Binance|BTCUSDT|2021-01-20 17:43:52|35030.83|0.32|11209.8656|2|1611164632|1611164633|USDT|0.32
12403241|Binance|BTCUSDT|2021-01-20 17:43:53|35024.24|0.95|33273.028|2|1611164633|1611164633|USDT|0.95
12403242|Binance|BTCUSDT|2021-01-20 17:43:53|35023.55|0.034|1190.8007|2|1611164633|1611164633|USDT|0.034
12403244|Binance|BTCUSDT|2021-01-20 17:43:53|35034.4|3.64|127525.216|2|1611164633|1611164633|USDT|3.64
12403247|Binance|BTCUSDT|2021-01-20 17:43:53|35026.71|0.129|4518.44559|2|1611164633|1611164634|USDT|0.129
12403248|Binance|BTCUSDT|2021-01-20 17:43:53|35026.71|0.126|4413.36546|2|1611164633|1611164634|USDT|0.126
12403253|Binance|BTCUSDT|2021-01-20 17:43:54|35027.07|1.91|66901.7037|2|1611164634|1611164634|USDT|1.91
12403254|Binance|BTCUSDT|2021-01-20 17:43:54|35026.57|0.5|17513.285|2|1611164634|1611164634|USDT|0.5
12403261|Binance|BTCUSDT|2021-01-20 17:43:58|35029.06|1|35029.06|2|1611164638|1611164638|USDT|1
12403262|Binance|BTCUSDT|2021-01-20 17:43:58|35031.63|0.1|3503.163|2|1611164638|1611164638|USDT|0.1
12403263|Binance|BTCUSDT|2021-01-20 17:43:59|35031.07|0.5|17515.535|2|1611164639|1611164639|USDT|0.5
12403264|Binance|BTCUSDT|2021-01-20 17:43:59|35032.57|0.066|2312.14962|2|1611164639|1611164639|USDT|0.066
12403265|Binance|BTCUSDT|2021-01-20 17:43:59|35033.16|0.066|2312.18856|2|1611164639|1611164639|USDT|0.066
12403268|Binance|BTCUSDT|2021-01-20 17:44:00|35039.98|7.124|249624.81752|2|1611164640|1611164640|USDT|7.124
12403316|Binance|BTCUSDT|2021-01-20 17:44:32|35033.55|0.047|1646.57685|2|1611164672|1611164672|USDT|0.047
12403320|Binance|BTCUSD_210326|2021-01-20 17:44:37|36202.1|582|58200|2|1611164677|1611164678|USD|1.6077
12403322|Binance|BTCUSDT|2021-01-20 17:44:39|35036.93|0.145|5080.35485|2|1611164679|1611164679|USDT|0.145
12403350|Binance|BTCUSDT|2021-01-20 17:45:04|35063.1|0.108|3786.8148|2|1611164704|1611164704|USDT|0.108
12403356|Binance|BTCUSDT|2021-01-20 17:45:09|35071.53|0.176|6172.58928|2|1611164709|1611164709|USDT|0.176
12403359|Binance|BTCUSDT|2021-01-20 17:45:10|35069.92|0.053|1858.70576|2|1611164710|1611164710|USDT|0.053
12403363|Binance|BTCUSDT|2021-01-20 17:45:10|35063.86|0.154|5399.83444|2|1611164710|1611164711|USDT|0.154
12403364|Binance|BTCUSDT|2021-01-20 17:45:10|35063.86|0.05|1753.193|2|1611164710|1611164711|USDT|0.05
12403365|Binance|BTCUSDT|2021-01-20 17:45:11|35069.98|0.03|1052.0994|2|1611164711|1611164711|USDT|0.03
12403368|Binance|BTCUSDT|2021-01-20 17:45:11|35074.99|0.249|8733.67251|2|1611164711|1611164711|USDT|0.249
12403375|Binance|BTCUSDT|2021-01-20 17:45:13|35083.7|0.139|4876.6343|2|1611164713|1611164713|USDT|0.139
12403376|Binance|BTCUSDT|2021-01-20 17:45:13|35088.56|6.09|213689.3304|2|1611164713|1611164713|USDT|6.09
12403377|Binance|BTCUSDT|2021-01-20 17:45:13|35091.48|0.2|7018.296|2|1611164713|1611164713|USDT|0.2
12403378|Binance|BTCUSDT|2021-01-20 17:45:13|35083.71|0.054|1894.52034|2|1611164713|1611164713|USDT|0.054
12403385|Binance|BTCUSDT|2021-01-20 17:45:17|35069.49|1.5|52604.235|2|1611164717|1611164717|USDT|1.5
12403393|Binance|BTCUSDT|2021-01-20 17:45:34|35081.73|1|35081.73|2|1611164734|1611164734|USDT|1
12403497|Binance|BTCUSDT|2021-01-20 17:53:17|34862.32|0.035|1220.1812|1|1611165197|1611165197|USDT|0.035
12403499|Binance|BTCUSDT|2021-01-20 17:53:17|34859.64|0.23|8017.7172|1|1611165197|1611165197|USDT|0.23
12403500|Binance|BTCUSDT|2021-01-20 17:53:17|34858.58|0.041|1429.20178|1|1611165197|1611165197|USDT|0.041
12403501|Binance|BTCUSDT|2021-01-20 17:53:17|34858.43|0.255|8888.89965|1|1611165197|1611165197|USDT|0.255
12403505|Binance|BTCUSDT|2021-01-20 17:53:17|34857.99|0.098|3416.08302|1|1611165197|1611165197|USDT|0.098
12403506|Binance|BTCUSDT|2021-01-20 17:53:17|34859.87|0.277|9656.18399|1|1611165197|1611165197|USDT|0.277
12403509|Binance|BTCUSDT|2021-01-20 17:53:18|34862.93|0.032|1115.61376|1|1611165198|1611165198|USDT|0.032
12403512|Binance|BTCUSDT|2021-01-20 17:53:18|34872.78|0.062|2162.11236|1|1611165198|1611165198|USDT|0.062
12403514|Binance|BTCUSDT|2021-01-20 17:53:18|34885.2|0.597|20826.4644|1|1611165198|1611165198|USDT|0.597
12403516|Binance|BTCUSDT|2021-01-20 17:53:18|34892.74|0.332|11584.38968|1|1611165198|1611165198|USDT|0.332
12403517|Binance|BTCUSDT|2021-01-20 17:53:18|34897.22|0.5|17448.61|1|1611165198|1611165199|USDT|0.5
12403518|Binance|BTCUSDT|2021-01-20 17:53:18|34901.99|0.498|17381.19102|1|1611165198|1611165199|USDT|0.498
12403521|Binance|BTCUSDT|2021-01-20 17:53:19|34902.25|1.426|49770.6085|1|1611165199|1611165199|USDT|1.426
12403522|Binance|BTCUSD_210326|2021-01-20 17:53:19|36099.1|81|8100|1|1611165199|1611165199|USD|0.2244
12403554|Binance|BTCUSD_PERP|2021-01-20 17:57:04|34878.7|12|1200|1|1611165424|1611165424|USD|0.0345
12403555|Binance|BTCUSD_PERP|2021-01-20 17:57:15|34858.8|42|4200|1|1611165435|1611165435|USD|0.1205
12403556|Binance|BTCUSDT|2021-01-20 17:57:16|34851.42|0.417|14533.04214|1|1611165436|1611165436|USDT|0.417
12403557|Binance|BTCUSDT|2021-01-20 17:57:16|34855.52|0.171|5960.29392|1|1611165436|1611165436|USDT|0.171
12403558|Binance|BTCUSDT|2021-01-20 17:57:17|34863.35|0.1|3486.335|1|1611165437|1611165437|USDT|0.1
12403560|Binance|BTCUSDT|2021-01-20 17:57:18|34863.42|0.1|3486.342|1|1611165438|1611165438|USDT|0.1
12403562|Binance|BTCUSD_PERP|2021-01-20 17:57:27|34829.9|196|19600|1|1611165447|1611165447|USD|0.5628
12403564|Binance|BTCUSDT|2021-01-20 17:57:27|34835.39|0.066|2299.13574|1|1611165447|1611165447|USDT|0.066
12403565|Binance|BTCUSDT|2021-01-20 17:57:28|34833.1|0.071|2473.1501|1|1611165448|1611165448|USDT|0.071
12403632|Binance|BTCUSD_PERP|2021-01-20 18:06:41|34826.3|42|4200|1|1611166001|1611166002|USD|0.1206
12403634|Binance|BTCUSD_PERP|2021-01-20 18:06:42|34820.7|59|5900|1|1611166002|1611166002|USD|0.1695
12403635|Binance|BTCUSDT|2021-01-20 18:06:46|34814.99|0.15|5222.2485|1|1611166006|1611166006|USDT|0.15
12403660|Binance|BTCUSDT|2021-01-20 18:07:46|34811.64|0.17|5917.9788|1|1611166066|1611166066|USDT|0.17
12403734|Binance|BTCUSDT|2021-01-20 18:17:01|34985.2|0.451|15778.3252|2|1611166621|1611166621|USDT|0.451
12403738|Binance|BTCUSDT|2021-01-20 18:17:46|34992.01|0.057|1994.54457|2|1611166666|1611166667|USDT|0.057
12403740|Binance|BTCUSDT|2021-01-20 18:17:48|34996.84|0.732|25617.68688|2|1611166668|1611166668|USDT|0.732
12403741|Binance|BTCUSDT|2021-01-20 18:17:49|34996.85|0.157|5494.50545|2|1611166669|1611166669|USDT|0.157
12403743|Binance|BTCUSDT|2021-01-20 18:17:55|35006.13|0.15|5250.9195|2|1611166675|1611166676|USDT|0.15
12403748|Binance|BTCUSDT|2021-01-20 18:18:28|35014.36|0.109|3816.56524|2|1611166708|1611166708|USDT|0.109
12403750|Binance|BTCUSDT|2021-01-20 18:18:31|35021.89|0.064|2241.40096|2|1611166711|1611166711|USDT|0.064
12403752|Binance|BTCUSDT|2021-01-20 18:18:39|35029.3|0.057|1996.6701|2|1611166719|1611166719|USDT|0.057
12403778|Binance|BTCUSDT|2021-01-20 18:22:57|35055.9|0.363|12725.2917|2|1611166977|1611166977|USDT|0.363
12403779|Binance|BTCUSD_PERP|2021-01-20 18:22:57|35048.1|75|7500|2|1611166977|1611166977|USD|0.214
12403784|Binance|BTCUSDT|2021-01-20 18:23:01|35101.01|0.097|3404.79797|2|1611166981|1611166981|USDT|0.097
12403788|Binance|BTCUSDT|2021-01-20 18:23:03|35114.03|0.09|3160.2627|2|1611166983|1611166983|USDT|0.09
12403790|Binance|BTCUSDT|2021-01-20 18:23:03|35120.5|0.057|2001.8685|2|1611166983|1611166984|USDT|0.057
12403792|Binance|BTCUSDT|2021-01-20 18:23:04|35129.79|0.795|27928.18305|2|1611166984|1611166984|USDT|0.795
12403794|Binance|BTCUSDT|2021-01-20 18:23:04|35127.51|0.045|1580.73795|2|1611166984|1611166984|USDT|0.045
12403795|Binance|BTCUSDT|2021-01-20 18:23:04|35127.38|0.501|17598.81738|2|1611166984|1611166984|USDT|0.501
12403797|Binance|BTCUSDT|2021-01-20 18:23:04|35131.72|1.346|47287.29512|2|1611166984|1611166984|USDT|1.346
12403798|Binance|BTCUSDT|2021-01-20 18:23:04|35131.01|0.052|1826.81252|2|1611166984|1611166984|USDT|0.052
12403799|Binance|BTCUSD_PERP|2021-01-20 18:23:04|35107.1|21|2100|2|1611166984|1611166985|USD|0.0599
12403801|Binance|BTCUSDT|2021-01-20 18:23:05|35146.91|0.037|1300.43567|2|1611166985|1611166985|USDT|0.037
12403803|Binance|BTCUSDT|2021-01-20 18:23:05|35155.93|0.21|7382.7453|2|1611166985|1611166985|USDT|0.21
12403804|Binance|BTCUSDT|2021-01-20 18:23:06|35143.5|0.147|5166.0945|2|1611166986|1611166986|USDT|0.147
12403805|Binance|BTCUSDT|2021-01-20 18:23:06|35143.88|0.112|3936.11456|2|1611166986|1611166986|USDT|0.112
12403811|Binance|BTCUSDT|2021-01-20 18:23:07|35155.42|2.02|71013.9484|2|1611166987|1611166987|USDT|2.02
12403812|Binance|BTCUSDT|2021-01-20 18:23:07|35161|0.046|1617.406|2|1611166987|1611166987|USDT|0.046
12403815|Binance|BTCUSDT|2021-01-20 18:23:07|35159.7|0.4|14063.88|2|1611166987|1611166987|USDT|0.4
12403817|Binance|BTCUSDT|2021-01-20 18:23:07|35158.42|0.377|13254.72434|2|1611166987|1611166987|USDT|0.377
12403819|Binance|BTCUSDT|2021-01-20 18:23:07|35159.95|0.375|13184.98125|2|1611166987|1611166987|USDT|0.375
12403820|Binance|BTCUSDT|2021-01-20 18:23:07|35153.87|2|70307.74|2|1611166987|1611166987|USDT|2
12403821|Binance|BTCUSDT|2021-01-20 18:23:07|35155.02|0.378|13288.59756|2|1611166987|1611166988|USDT|0.378
12403822|Binance|BTCUSDT|2021-01-20 18:23:08|35161.85|1.428|50211.1218|2|1611166988|1611166988|USDT|1.428
12403841|Binance|BTCUSDT|2021-01-20 18:23:18|35153.97|0.05|1757.6985|2|1611166998|1611166998|USDT|0.05
12403842|Binance|BTCUSDT|2021-01-20 18:23:18|35159.25|0.055|1933.75875|2|1611166998|1611166998|USDT|0.055
12403843|Binance|BTCUSDT|2021-01-20 18:23:18|35159.25|0.035|1230.57375|2|1611166998|1611166999|USDT|0.035
12403846|Binance|BTCUSDT|2021-01-20 18:23:19|35152.06|0.219|7698.30114|2|1611166999|1611166999|USDT|0.219
12403852|Binance|BTCUSDT|2021-01-20 18:23:21|35156.35|0.398|13992.2273|2|1611167001|1611167001|USDT|0.398
12403927|Binance|BTCUSDT|2021-01-20 18:26:30|34980.72|0.076|2658.53472|1|1611167190|1611167190|USDT|0.076
12403928|Binance|BTCUSDT|2021-01-20 18:26:30|34980.16|0.032|1119.36512|1|1611167190|1611167190|USDT|0.032
12403940|Binance|BTCUSD_210326|2021-01-20 18:28:20|36092.5|39|3900|1|1611167300|1611167300|USD|0.1081
12403955|Binance|BTCUSDT|2021-01-20 18:31:36|34912.62|0.045|1571.0679|1|1611167496|1611167496|USDT|0.045
12403958|Binance|BTCUSDT|2021-01-20 18:31:55|34919.97|1|34919.97|1|1611167515|1611167515|USDT|1
12403969|Binance|BTCUSDT|2021-01-20 18:35:57|34892.61|0.43|15003.8223|1|1611167757|1611167757|USDT|0.43
12403971|Binance|BTCUSDT|2021-01-20 18:36:32|34868.41|0.183|6380.91903|1|1611167792|1611167792|USDT|0.183
12403972|Binance|BTCUSDT|2021-01-20 18:36:32|34866.64|0.151|5264.86264|1|1611167792|1611167792|USDT|0.151
12403975|Binance|BTCUSD_PERP|2021-01-20 18:36:33|34884.2|14|1400|1|1611167793|1611167793|USD|0.0402
12403987|Binance|BTCUSDT|2021-01-20 18:37:11|34872.67|1.424|49658.68208|1|1611167831|1611167831|USDT|1.424
12404000|Binance|BTCUSDT|2021-01-20 18:37:23|34865|0.293|10215.445|1|1611167843|1611167843|USDT|0.293
12404006|Binance|BTCUSD_PERP|2021-01-20 18:37:24|34870.2|73|7300|1|1611167844|1611167844|USD|0.2094
12404023|Binance|BTCUSDT|2021-01-20 18:37:34|34860.42|0.342|11922.26364|1|1611167854|1611167854|USDT|0.342
12404030|Binance|BTCUSDT|2021-01-20 18:37:42|34859.53|0.113|3939.12689|1|1611167862|1611167862|USDT|0.113
12404032|Binance|BTCUSDT|2021-01-20 18:37:42|34857.21|0.049|1708.00329|1|1611167862|1611167862|USDT|0.049
12404033|Binance|BTCUSDT|2021-01-20 18:37:42|34859.05|0.083|2893.30115|1|1611167862|1611167862|USDT|0.083
12404172|Binance|BTCUSDT|2021-01-20 18:48:50|35004.45|0.05|1750.2225|2|1611168530|1611168530|USDT|0.05
12404209|Binance|BTCUSDT|2021-01-20 18:55:33|35080.18|0.282|9892.61076|2|1611168933|1611168933|USDT|0.282
12404216|Binance|BTCUSDT|2021-01-20 18:55:36|35083.66|0.082|2876.86012|2|1611168936|1611168936|USDT|0.082
12404218|Binance|BTCUSDT|2021-01-20 18:55:39|35098.27|0.716|25130.36132|2|1611168939|1611168939|USDT|0.716
12404232|Binance|BTCUSDT|2021-01-20 18:56:03|35120.69|0.132|4635.93108|2|1611168963|1611168963|USDT|0.132
12404233|Binance|BTCUSDT|2021-01-20 18:56:03|35121.6|0.037|1299.4992|2|1611168963|1611168963|USDT|0.037
12404235|Binance|BTCUSDT|2021-01-20 18:56:05|35115.19|0.041|1439.72279|2|1611168965|1611168965|USDT|0.041
12404267|Binance|BTCUSDT|2021-01-20 18:57:56|35149.99|0.03|1054.4997|2|1611169076|1611169077|USDT|0.03
12404270|Binance|BTCUSD_PERP|2021-01-20 18:57:58|35143.3|240|24000|2|1611169078|1611169079|USD|0.683
12404283|Binance|BTCUSDT|2021-01-20 18:58:16|35181.72|0.831|29236.00932|2|1611169096|1611169097|USDT|0.831
12404284|Binance|BTCUSDT|2021-01-20 18:58:17|35176.45|0.127|4467.40915|2|1611169097|1611169097|USDT|0.127
12404291|Binance|BTCUSDT|2021-01-20 18:58:18|35210.58|0.05|1760.529|2|1611169098|1611169098|USDT|0.05
12404296|Binance|BTCUSDT|2021-01-20 18:58:19|35190.01|0.054|1900.26054|2|1611169099|1611169099|USDT|0.054
12404297|Binance|BTCUSDT|2021-01-20 18:58:19|35196.83|0.695|24461.79685|2|1611169099|1611169099|USDT|0.695
12404298|Binance|BTCUSDT|2021-01-20 18:58:19|35197.66|0.056|1971.06896|2|1611169099|1611169099|USDT|0.056
12404299|Binance|BTCUSDT|2021-01-20 18:58:19|35197.66|0.145|5103.6607|2|1611169099|1611169099|USDT|0.145
12404300|Binance|BTCUSDT|2021-01-20 18:58:19|35198.17|0.082|2886.24994|2|1611169099|1611169099|USDT|0.082
12404303|Binance|BTCUSDT|2021-01-20 18:58:19|35201.73|1.457|51288.92061|2|1611169099|1611169099|USDT|1.457
12404304|Binance|BTCUSDT|2021-01-20 18:58:19|35199.28|0.26|9151.8128|2|1611169099|1611169099|USDT|0.26
12404305|Binance|BTCUSDT|2021-01-20 18:58:19|35202.5|0.03|1056.075|2|1611169099|1611169100|USDT|0.03
12404307|Binance|BTCUSDT|2021-01-20 18:58:20|35207.48|0.18|6337.3464|2|1611169100|1611169100|USDT|0.18
12404308|Binance|BTCUSD_PERP|2021-01-20 18:58:20|35191|23|2300|2|1611169100|1611169100|USD|0.0654
12404311|Binance|BTCUSDT|2021-01-20 18:58:20|35207.46|0.03|1056.2238|2|1611169100|1611169100|USDT|0.03
12404312|Binance|BTCUSDT|2021-01-20 18:58:20|35206|0.06|2112.36|2|1611169100|1611169100|USDT|0.06
12404313|Binance|BTCUSDT|2021-01-20 18:58:20|35205.99|0.243|8555.05557|2|1611169100|1611169100|USDT|0.243
12404314|Binance|BTCUSDT|2021-01-20 18:58:20|35199.52|0.061|2147.17072|2|1611169100|1611169100|USDT|0.061
12404322|Binance|BTCUSD_210326|2021-01-20 18:58:24|36316.6|14|1400|2|1611169104|1611169105|USD|0.0386
12404351|Binance|BTCUSDT|2021-01-20 18:58:48|35209.61|0.108|3802.63788|2|1611169128|1611169128|USDT|0.108
12404352|Binance|BTCUSDT|2021-01-20 18:58:48|35212.51|0.057|2007.11307|2|1611169128|1611169129|USDT|0.057
12404353|Binance|BTCUSDT|2021-01-20 18:58:48|35211.49|0.081|2852.13069|2|1611169128|1611169129|USDT|0.081
12404354|Binance|BTCUSDT|2021-01-20 18:58:48|35216.15|0.95|33455.3425|2|1611169128|1611169129|USDT|0.95
12404355|Binance|BTCUSDT|2021-01-20 18:58:49|35215.31|0.431|15177.79861|2|1611169129|1611169129|USDT|0.431
12404356|Binance|BTCUSDT|2021-01-20 18:58:49|35212.22|0.04|1408.4888|2|1611169129|1611169129|USDT|0.04
12404357|Binance|BTCUSDT|2021-01-20 18:58:49|35216.06|0.074|2605.98844|2|1611169129|1611169129|USDT|0.074
12404360|Binance|BTCUSDT|2021-01-20 18:58:51|35219.98|0.042|1479.23916|2|1611169131|1611169131|USDT|0.042
12404361|Binance|BTCUSDT|2021-01-20 18:58:51|35220|0.298|10495.56|2|1611169131|1611169131|USDT|0.298
12404362|Binance|BTCUSDT|2021-01-20 18:58:51|35220|0.07|2465.4|2|1611169131|1611169131|USDT|0.07
12404413|Binance|BTCUSDT|2021-01-20 18:59:38|35245.53|0.2|7049.106|2|1611169178|1611169178|USDT|0.2
12404416|Binance|BTCUSDT|2021-01-20 18:59:39|35245.52|0.036|1268.83872|2|1611169179|1611169179|USDT|0.036
12404417|Binance|BTCUSDT|2021-01-20 18:59:39|35245.52|0.141|4969.61832|2|1611169179|1611169179|USDT|0.141
12404419|Binance|BTCUSDT|2021-01-20 18:59:39|35258.31|0.3|10577.493|2|1611169179|1611169179|USDT|0.3
12404423|Binance|BTCUSDT|2021-01-20 18:59:39|35260|0.497|17524.22|2|1611169179|1611169180|USDT|0.497
12404425|Binance|BTCUSDT|2021-01-20 18:59:39|35260|0.198|6981.48|2|1611169179|1611169180|USDT|0.198
12404428|Binance|BTCUSDT|2021-01-20 18:59:40|35260|0.13|4583.8|2|1611169180|1611169180|USDT|0.13
12404430|Binance|BTCUSDT|2021-01-20 18:59:40|35263.86|2.909|102582.56874|2|1611169180|1611169180|USDT|2.909
12404433|Binance|BTCUSDT|2021-01-20 18:59:40|35260.4|0.034|1198.8536|2|1611169180|1611169180|USDT|0.034
12404438|Binance|BTCUSD_PERP|2021-01-20 18:59:41|35245.4|90|9000|2|1611169181|1611169181|USD|0.2554
12404440|Binance|BTCUSDT|2021-01-20 18:59:41|35267.36|0.657|23170.65552|2|1611169181|1611169181|USDT|0.657
12404443|Binance|BTCUSDT|2021-01-20 18:59:41|35264.45|0.039|1375.31355|2|1611169181|1611169181|USDT|0.039
12404450|Binance|BTCUSDT|2021-01-20 18:59:41|35264.14|0.5|17632.07|2|1611169181|1611169181|USDT|0.5
12404451|Binance|BTCUSDT|2021-01-20 18:59:42|35268.09|0.073|2574.57057|2|1611169182|1611169182|USDT|0.073
12404453|Binance|BTCUSDT|2021-01-20 18:59:42|35264.86|0.163|5748.17218|2|1611169182|1611169182|USDT|0.163
12404454|Binance|BTCUSDT|2021-01-20 18:59:42|35270.01|2.9|102283.029|2|1611169182|1611169182|USDT|2.9
12404461|Binance|BTCUSDT|2021-01-20 18:59:42|35265.82|0.065|2292.2783|2|1611169182|1611169182|USDT|0.065
12404462|Binance|BTCUSDT|2021-01-20 18:59:42|35269.38|1.048|36962.31024|2|1611169182|1611169182|USDT|1.048
12404464|Binance|BTCUSDT|2021-01-20 18:59:42|35273.6|0.097|3421.5392|2|1611169182|1611169182|USDT|0.097
12404465|Binance|BTCUSDT|2021-01-20 18:59:42|35268.69|0.071|2504.07699|2|1611169182|1611169183|USDT|0.071
12404467|Binance|BTCUSDT|2021-01-20 18:59:43|35272.11|0.146|5149.72806|2|1611169183|1611169183|USDT|0.146
12404468|Binance|BTCUSDT|2021-01-20 18:59:43|35272.11|0.294|10370.00034|2|1611169183|1611169183|USDT|0.294
12404469|Binance|BTCUSDT|2021-01-20 18:59:43|35271.85|2.3|81125.255|2|1611169183|1611169183|USDT|2.3
12404470|Binance|BTCUSDT|2021-01-20 18:59:43|35272.11|1|35272.11|2|1611169183|1611169183|USDT|1
12404471|Binance|BTCUSDT|2021-01-20 18:59:43|35272.11|0.583|20563.64013|2|1611169183|1611169183|USDT|0.583
12404474|Binance|BTCUSDT|2021-01-20 18:59:43|35256.5|0.184|6487.196|2|1611169183|1611169183|USDT|0.184
12404475|Binance|BTCUSD_PERP|2021-01-20 18:59:43|35248.3|34|3400|2|1611169183|1611169184|USD|0.0965
12404506|Binance|BTCUSDT|2021-01-20 18:59:59|35272.95|0.036|1269.8262|2|1611169199|1611169199|USDT|0.036
12404507|Binance|BTCUSDT|2021-01-20 18:59:59|35275.92|0.078|2751.52176|2|1611169199|1611169199|USDT|0.078
12404512|Binance|BTCUSDT|2021-01-20 18:59:59|35287.94|2.316|81726.86904|2|1611169199|1611169199|USDT|2.316
12404514|Binance|BTCUSDT|2021-01-20 18:59:59|35288.62|1.207|42593.36434|2|1611169199|1611169199|USDT|1.207
12404515|Binance|BTCUSDT|2021-01-20 18:59:59|35288.69|0.189|6669.56241|2|1611169199|1611169199|USDT|0.189
12404516|Binance|BTCUSDT|2021-01-20 18:59:59|35288.64|0.08|2823.0912|2|1611169199|1611169199|USDT|0.08
12404517|Binance|BTCUSDT|2021-01-20 18:59:59|35289.96|0.144|5081.75424|2|1611169199|1611169199|USDT|0.144
12404520|Binance|BTCUSDT|2021-01-20 18:59:59|35289.69|0.03|1058.6907|2|1611169199|1611169199|USDT|0.03
12404521|Binance|BTCUSD_PERP|2021-01-20 18:59:59|35284.8|405|40500|2|1611169199|1611169200|USD|1.1479
12404522|Binance|BTCUSDT|2021-01-20 18:59:59|35288.65|0.306|10798.3269|2|1611169199|1611169200|USDT|0.306
12404523|Binance|BTCUSDT|2021-01-20 18:59:59|35283.35|0.041|1446.61735|2|1611169199|1611169200|USDT|0.041
12404524|Binance|BTCUSDT|2021-01-20 19:00:00|35282.93|0.106|3739.99058|2|1611169200|1611169200|USDT|0.106
12404526|Binance|BTCUSDT|2021-01-20 19:00:00|35288.64|0.05|1764.432|2|1611169200|1611169200|USDT|0.05
12404527|Binance|BTCUSDT|2021-01-20 19:00:00|35288.98|4.887|172457.24526|2|1611169200|1611169200|USDT|4.887
12404530|Binance|BTCUSDT|2021-01-20 19:00:00|35289.87|0.208|7340.29296|2|1611169200|1611169200|USDT|0.208
12404531|Binance|BTCUSDT|2021-01-20 19:00:00|35287.24|0.032|1129.19168|2|1611169200|1611169200|USDT|0.032
12404533|Binance|BTCUSDT|2021-01-20 19:00:00|35288.27|0.04|1411.5308|2|1611169200|1611169200|USDT|0.04
12404594|Binance|BTCUSD_PERP|2021-01-20 19:00:04|35282.9|10|1000|2|1611169204|1611169204|USD|0.0284
12404595|Binance|BTCUSD_PERP|2021-01-20 19:00:05|35271.7|88|8800|2|1611169205|1611169205|USD|0.2495
12404647|Binance|BTCUSDT|2021-01-20 19:03:24|35243.83|0.045|1585.97235|2|1611169404|1611169404|USDT|0.045
12404669|Binance|BTCUSDT|2021-01-20 19:03:30|35276.06|1.309|46176.36254|2|1611169410|1611169411|USDT|1.309
12404855|Binance|BTCUSDT|2021-01-20 19:11:36|35118.79|0.126|4424.96754|1|1611169896|1611169896|USDT|0.126
12405150|Binance|BTCUSDT|2021-01-20 19:24:39|35058.78|0.041|1437.40998|1|1611170679|1611170679|USDT|0.041
12405152|Binance|BTCUSD_PERP|2021-01-20 19:24:40|35068|300|30000|1|1611170680|1611170681|USD|0.8555
12405153|Binance|BTCUSDT|2021-01-20 19:24:41|35053.02|0.223|7816.82346|1|1611170681|1611170681|USDT|0.223
12405154|Binance|BTCUSDT|2021-01-20 19:24:41|35054.68|0.047|1647.56996|1|1611170681|1611170681|USDT|0.047
12405155|Binance|BTCUSDT|2021-01-20 19:24:53|35050.72|0.122|4276.18784|1|1611170693|1611170693|USDT|0.122
12405156|Binance|BTCUSDT|2021-01-20 19:24:53|35050.7|0.052|1822.6364|1|1611170693|1611170693|USDT|0.052
12405163|Binance|BTCUSDT|2021-01-20 19:25:01|35038.98|0.029|1016.13042|1|1611170701|1611170701|USDT|0.029
12405164|Binance|BTCUSD_PERP|2021-01-20 19:25:02|35039.4|62|6200|1|1611170702|1611170702|USD|0.177
12405166|Binance|BTCUSDT|2021-01-20 19:25:03|35032.43|0.042|1471.36206|1|1611170703|1611170703|USDT|0.042
12405174|Binance|BTCUSD_PERP|2021-01-20 19:26:51|35038.5|246|24600|1|1611170811|1611170811|USD|0.7021
12405175|Binance|BTCUSDT|2021-01-20 19:26:52|35026.09|0.042|1471.09578|1|1611170812|1611170812|USDT|0.042
12405176|Binance|BTCUSDT|2021-01-20 19:26:53|35026.09|0.04|1401.0436|1|1611170813|1611170813|USDT|0.04
12405189|Binance|BTCUSD_PERP|2021-01-20 19:27:38|35018.3|396|39600|1|1611170858|1611170858|USD|1.1309
12405192|Binance|BTCUSDT|2021-01-20 19:27:39|35005.97|0.108|3780.64476|1|1611170859|1611170859|USDT|0.108
12405193|Binance|BTCUSDT|2021-01-20 19:27:40|35012.87|0.485|16981.24195|1|1611170860|1611170860|USDT|0.485
12405199|Binance|BTCUSDT|2021-01-20 19:28:09|34986.16|0.055|1924.2388|1|1611170889|1611170889|USDT|0.055
12405200|Binance|BTCUSDT|2021-01-20 19:28:10|34990.01|0.074|2589.26074|1|1611170890|1611170890|USDT|0.074
12405202|Binance|BTCUSDT|2021-01-20 19:28:10|34985.14|0.245|8571.3593|1|1611170890|1611170890|USDT|0.245
12405203|Binance|BTCUSDT|2021-01-20 19:28:10|34980.86|0.193|6751.30598|1|1611170890|1611170890|USDT|0.193
12405205|Binance|BTCUSDT|2021-01-20 19:28:11|34982.58|0.513|17946.06354|1|1611170891|1611170891|USDT|0.513
12405206|Binance|BTCUSDT|2021-01-20 19:28:11|34981.12|0.074|2588.60288|1|1611170891|1611170891|USDT|0.074
12405207|Binance|BTCUSDT|2021-01-20 19:28:11|34983.07|0.109|3813.15463|1|1611170891|1611170891|USDT|0.109
12405208|Binance|BTCUSDT|2021-01-20 19:28:11|34983.07|0.038|1329.35666|1|1611170891|1611170891|USDT|0.038
12405273|Binance|BTCUSDT|2021-01-20 19:32:13|34967.23|0.157|5489.85511|1|1611171133|1611171133|USDT|0.157
12405277|Binance|BTCUSDT|2021-01-20 19:32:17|34956.91|1.418|49568.89838|1|1611171137|1611171137|USDT|1.418
12405278|Binance|BTCUSDT|2021-01-20 19:32:17|34962.21|0.094|3286.44774|1|1611171137|1611171137|USDT|0.094
12405284|Binance|BTCUSDT|2021-01-20 19:32:22|34939.11|0.088|3074.64168|1|1611171142|1611171142|USDT|0.088
12405287|Binance|BTCUSDT|2021-01-20 19:32:23|34947.86|0.066|2306.55876|1|1611171143|1611171143|USDT|0.066
12405314|Binance|BTCUSDT|2021-01-20 19:32:31|34920.11|0.044|1536.48484|1|1611171151|1611171151|USDT|0.044
12405315|Binance|BTCUSDT|2021-01-20 19:32:31|34920.51|0.267|9323.77617|1|1611171151|1611171151|USDT|0.267
12405318|Binance|BTCUSDT|2021-01-20 19:32:31|34920.24|1.246|43510.61904|1|1611171151|1611171152|USDT|1.246
12405320|Binance|BTCUSDT|2021-01-20 19:32:31|34919.3|7.098|247857.1914|1|1611171151|1611171152|USDT|7.098
12405321|Binance|BTCUSDT|2021-01-20 19:32:32|34914.93|0.172|6005.36796|1|1611171152|1611171152|USDT|0.172
12405323|Binance|BTCUSDT|2021-01-20 19:32:32|34919.01|0.143|4993.41843|1|1611171152|1611171152|USDT|0.143
12405330|Binance|BTCUSDT|2021-01-20 19:32:42|34912.5|0.062|2164.575|1|1611171162|1611171163|USDT|0.062
12405332|Binance|BTCUSDT|2021-01-20 19:32:43|34911.64|0.767|26777.22788|1|1611171163|1611171163|USDT|0.767
12405333|Binance|BTCUSDT|2021-01-20 19:32:43|34908.73|0.168|5864.66664|1|1611171163|1611171163|USDT|0.168
12405336|Binance|BTCUSDT|2021-01-20 19:32:43|34902.34|0.148|5165.54632|1|1611171163|1611171163|USDT|0.148
12405337|Binance|BTCUSD_PERP|2021-01-20 19:32:44|34927.7|77|7700|1|1611171164|1611171164|USD|0.2205
12405383|Binance|BTCUSDT|2021-01-20 19:33:47|34892.88|0.05|1744.644|1|1611171227|1611171227|USDT|0.05
12405385|Binance|BTCUSDT|2021-01-20 19:33:47|34892.74|0.182|6350.47868|1|1611171227|1611171227|USDT|0.182
12405388|Binance|BTCUSDT|2021-01-20 19:33:47|34888.31|0.2|6977.662|1|1611171227|1611171228|USDT|0.2
12405389|Binance|BTCUSDT|2021-01-20 19:33:48|34890.78|0.37|12909.5886|1|1611171228|1611171228|USDT|0.37
12405390|Binance|BTCUSDT|2021-01-20 19:33:48|34890.84|0.072|2512.14048|1|1611171228|1611171228|USDT|0.072
12405466|Binance|BTCUSDT|2021-01-20 19:42:15|34996.43|1|34996.43|2|1611171735|1611171736|USDT|1
12405499|Binance|BTCUSDT|2021-01-20 19:43:21|35123.01|0.2|7024.602|2|1611171801|1611171802|USDT|0.2
12405506|Binance|BTCUSDT|2021-01-20 19:43:23|35172.88|0.597|20998.20936|2|1611171803|1611171803|USDT|0.597
12405515|Binance|BTCUSDT|2021-01-20 19:43:25|35166.05|0.117|4114.42785|2|1611171805|1611171805|USDT|0.117
12405521|Binance|BTCUSDT|2021-01-20 19:43:27|35174.73|0.053|1864.26069|2|1611171807|1611171807|USDT|0.053
12405522|Binance|BTCUSDT|2021-01-20 19:43:27|35174.73|0.062|2180.83326|2|1611171807|1611171808|USDT|0.062
12405523|Binance|BTCUSDT|2021-01-20 19:43:28|35174.73|0.082|2884.32786|2|1611171808|1611171808|USDT|0.082
12405528|Binance|BTCUSDT|2021-01-20 19:43:28|35178.58|0.13|4573.2154|2|1611171808|1611171808|USDT|0.13
12405538|Binance|BTCUSDT|2021-01-20 19:43:33|35206.84|0.094|3309.44296|2|1611171813|1611171814|USDT|0.094
12405543|Binance|BTCUSDT|2021-01-20 19:43:35|35175.92|0.12|4221.1104|2|1611171815|1611171815|USDT|0.12
12405561|Binance|BTCUSDT|2021-01-20 19:43:43|35214.85|0.109|3838.41865|2|1611171823|1611171823|USDT|0.109
12405562|Binance|BTCUSDT|2021-01-20 19:43:44|35230.06|0.25|8807.515|2|1611171824|1611171824|USDT|0.25
12405567|Binance|BTCUSDT|2021-01-20 19:43:46|35206.75|0.411|14469.97425|2|1611171826|1611171826|USDT|0.411
12405590|Binance|BTCUSDT|2021-01-20 19:43:58|35229.84|0.062|2184.25008|2|1611171838|1611171838|USDT|0.062
12405638|Binance|BTCUSDT|2021-01-20 19:44:06|35283.99|0.077|2716.86723|2|1611171846|1611171846|USDT|0.077
12405639|Binance|BTCUSDT|2021-01-20 19:44:06|35280.85|0.05|1764.0425|2|1611171846|1611171847|USDT|0.05
12405640|Binance|BTCUSDT|2021-01-20 19:44:06|35285.51|0.066|2328.84366|2|1611171846|1611171847|USDT|0.066
12405641|Binance|BTCUSDT|2021-01-20 19:44:07|35283.6|0.2|7056.72|2|1611171847|1611171847|USDT|0.2
12405645|Binance|BTCUSDT|2021-01-20 19:44:07|35280.27|0.141|4974.51807|2|1611171847|1611171848|USDT|0.141
12405657|Binance|BTCUSDT|2021-01-20 19:44:09|35287.06|0.034|1199.76004|2|1611171849|1611171849|USDT|0.034
12405664|Binance|BTCUSDT|2021-01-20 19:44:10|35276.99|0.045|1587.46455|2|1611171850|1611171851|USDT|0.045
12405719|Binance|BTCUSD_PERP|2021-01-20 19:44:37|35271.1|1321|132100|2|1611171877|1611171877|USD|3.7453
12405723|Binance|BTCUSD_PERP|2021-01-20 19:44:40|35278.9|35|3500|2|1611171880|1611171880|USD|0.0993
12405725|Binance|BTCUSD_PERP|2021-01-20 19:44:41|35278.9|14|1400|2|1611171881|1611171881|USD|0.0397
12405739|Binance|BTCUSDT|2021-01-20 19:44:59|35275.38|0.128|4515.24864|2|1611171899|1611171899|USDT|0.128
12405792|Binance|BTCUSDT|2021-01-20 19:45:10|35290.04|0.029|1023.41116|2|1611171910|1611171910|USDT|0.029
12405793|Binance|BTCUSDT|2021-01-20 19:45:10|35290.04|0.033|1164.57132|2|1611171910|1611171910|USDT|0.033
12405795|Binance|BTCUSDT|2021-01-20 19:45:10|35290.03|0.039|1376.31117|2|1611171910|1611171910|USDT|0.039
12405798|Binance|BTCUSDT|2021-01-20 19:45:10|35291.28|1.48|52231.0944|2|1611171910|1611171911|USDT|1.48
12405808|Binance|BTCUSDT|2021-01-20 19:45:25|35293.6|1.016|35858.2976|2|1611171925|1611171925|USDT|1.016
12405809|Binance|BTCUSDT|2021-01-20 19:45:25|35296.87|0.105|3706.17135|2|1611171925|1611171925|USDT|0.105
12405828|Binance|BTCUSDT|2021-01-20 19:45:28|35294.61|0.911|32153.38971|2|1611171928|1611171928|USDT|0.911
12405831|Binance|BTCUSDT|2021-01-20 19:45:29|35299.99|0.1|3529.999|2|1611171929|1611171929|USDT|0.1
12405832|Binance|BTCUSDT|2021-01-20 19:45:29|35299.99|0.194|6848.19806|2|1611171929|1611171930|USDT|0.194
12406109|Binance|BTCUSDT|2021-01-20 19:54:24|35243.04|0.131|4616.83824|2|1611172464|1611172464|USDT|0.131
12406160|Binance|BTCUSDT|2021-01-20 19:55:16|35276.77|0.33|11641.3341|2|1611172516|1611172516|USDT|0.33
12406167|Binance|BTCUSDT|2021-01-20 19:55:22|35309.99|0.132|4660.91868|2|1611172522|1611172522|USDT|0.132
12406171|Binance|BTCUSDT|2021-01-20 19:55:22|35310|2.739|96714.09|2|1611172522|1611172523|USDT|2.739
12406173|Binance|BTCUSDT|2021-01-20 19:55:23|35309.98|0.7|24716.986|2|1611172523|1611172523|USDT|0.7
12406176|Binance|BTCUSDT|2021-01-20 19:55:23|35311.09|12.719|449121.75371|2|1611172523|1611172523|USDT|12.719
12406177|Binance|BTCUSDT|2021-01-20 19:55:23|35312|0.3|10593.6|2|1611172523|1611172523|USDT|0.3
12406179|Binance|BTCUSDT|2021-01-20 19:55:23|35318|0.1|3531.8|2|1611172523|1611172524|USDT|0.1
12406180|Binance|BTCUSDT|2021-01-20 19:55:23|35318|1.25|44147.5|2|1611172523|1611172524|USDT|1.25
12406181|Binance|BTCUSDT|2021-01-20 19:55:23|35317.95|0.307|10842.61065|2|1611172523|1611172524|USDT|0.307
12406187|Binance|BTCUSD_PERP|2021-01-20 19:55:25|35317.2|435|43500|2|1611172525|1611172525|USD|1.2317
12406188|Binance|BTCUSDT|2021-01-20 19:55:25|35321|1.201|42420.521|2|1611172525|1611172526|USDT|1.201
12406193|Binance|BTCUSDT|2021-01-20 19:55:27|35330|0.083|2932.39|2|1611172527|1611172527|USDT|0.083
12406197|Binance|BTCUSDT|2021-01-20 19:55:28|35330|0.078|2755.74|2|1611172528|1611172528|USDT|0.078
12406201|Binance|BTCUSDT|2021-01-20 19:55:29|35330|0.05|1766.5|2|1611172529|1611172529|USDT|0.05
12406202|Binance|BTCUSDT|2021-01-20 19:55:29|35330|0.094|3321.02|2|1611172529|1611172529|USDT|0.094
12406208|Binance|BTCUSDT|2021-01-20 19:55:30|35329.67|0.161|5688.07687|2|1611172530|1611172530|USDT|0.161
12406210|Binance|BTCUSDT|2021-01-20 19:55:30|35332.85|0.436|15405.1226|2|1611172530|1611172531|USDT|0.436
12406211|Binance|BTCUSDT|2021-01-20 19:55:30|35339.46|15.525|548645.1165|2|1611172530|1611172531|USDT|15.525
12406212|Binance|BTCUSD_PERP|2021-01-20 19:55:31|35338.3|20|2000|2|1611172531|1611172532|USD|0.0566
12406213|Binance|BTCUSDT|2021-01-20 19:55:33|35356.59|0.141|4985.27919|2|1611172533|1611172533|USDT|0.141
12406214|Binance|BTCUSDT|2021-01-20 19:55:33|35357.35|0.143|5056.10105|2|1611172533|1611172533|USDT|0.143
12406215|Binance|BTCUSDT|2021-01-20 19:55:33|35362.56|0.372|13154.87232|2|1611172533|1611172533|USDT|0.372
12406217|Binance|BTCUSDT|2021-01-20 19:55:33|35354.71|0.29|10252.8659|2|1611172533|1611172533|USDT|0.29
12406223|Binance|BTCUSDT|2021-01-20 19:55:34|35332.79|0.103|3639.27737|2|1611172534|1611172534|USDT|0.103
12406224|Binance|BTCUSDT|2021-01-20 19:55:34|35334.49|0.142|5017.49758|2|1611172534|1611172534|USDT|0.142
12406227|Binance|BTCUSDT|2021-01-20 19:55:34|35334.49|0.089|3144.76961|2|1611172534|1611172534|USDT|0.089
12406230|Binance|BTCUSDT|2021-01-20 19:55:34|35333.51|0.043|1519.34093|2|1611172534|1611172534|USDT|0.043
12406231|Binance|BTCUSDT|2021-01-20 19:55:34|35333.51|0.3|10600.053|2|1611172534|1611172534|USDT|0.3
12406232|Binance|BTCUSDT|2021-01-20 19:55:34|35333.51|0.2|7066.702|2|1611172534|1611172534|USDT|0.2
12406485|Binance|BTCUSDT|2021-01-20 19:59:06|35180.59|0.032|1125.77888|1|1611172746|1611172746|USDT|0.032
12406488|Binance|BTCUSD_PERP|2021-01-20 19:59:16|35181.7|261|26100|1|1611172756|1611172756|USD|0.7419
12406553|Binance|BTCUSDT|2021-01-20 20:00:28|35340.26|0.12|4240.8312|2|1611172828|1611172828|USDT|0.12
12406620|Binance|BTCUSD_210326|2021-01-20 20:01:36|36474.6|20|2000|2|1611172896|1611172896|USD|0.0549
12406636|Binance|BTCUSDT|2021-01-20 20:01:41|35344.33|0.03|1060.3299|2|1611172901|1611172901|USDT|0.03
12406737|Binance|BTCUSDT|2021-01-20 20:04:00|35190.86|0.154|5419.39244|1|1611173040|1611173040|USDT|0.154
12406742|Binance|BTCUSD_PERP|2021-01-20 20:04:06|35179|190|19000|1|1611173046|1611173047|USD|0.5401
12406768|Binance|BTCUSDT|2021-01-20 20:04:18|35171.81|0.045|1582.73145|1|1611173058|1611173058|USDT|0.045
12406772|Binance|BTCUSDT|2021-01-20 20:04:46|35154.81|0.038|1335.88278|1|1611173086|1611173086|USDT|0.038
12406773|Binance|BTCUSDT|2021-01-20 20:04:46|35153.65|0.101|3550.51865|1|1611173086|1611173086|USDT|0.101
12406774|Binance|BTCUSDT|2021-01-20 20:04:46|35152.99|1.016|35715.43784|1|1611173086|1611173086|USDT|1.016
12406775|Binance|BTCUSDT|2021-01-20 20:04:46|35152|0.058|2038.816|1|1611173086|1611173086|USDT|0.058
12406777|Binance|BTCUSDT|2021-01-20 20:04:47|35151.8|0.326|11459.4868|1|1611173087|1611173087|USDT|0.326
12406782|Binance|BTCUSDT|2021-01-20 20:04:49|35160|0.07|2461.2|1|1611173089|1611173089|USDT|0.07
12406783|Binance|BTCUSDT|2021-01-20 20:04:49|35160|0.1|3516|1|1611173089|1611173089|USDT|0.1
12406802|Binance|BTCUSDT|2021-01-20 20:06:28|35120.05|0.5|17560.025|1|1611173188|1611173188|USDT|0.5
12406809|Binance|BTCUSDT|2021-01-20 20:06:35|35119.94|0.05|1755.997|1|1611173195|1611173195|USDT|0.05
12406810|Binance|BTCUSDT|2021-01-20 20:06:36|35120.76|0.074|2598.93624|1|1611173196|1611173196|USDT|0.074
12406818|Binance|BTCUSD_PERP|2021-01-20 20:06:53|35100.1|244|24400|1|1611173213|1611173213|USD|0.6952
12406820|Binance|BTCUSDT|2021-01-20 20:06:55|35100|0.099|3474.9|1|1611173215|1611173215|USDT|0.099
12406823|Binance|BTCUSDT|2021-01-20 20:06:57|35099.79|0.32|11231.9328|1|1611173217|1611173217|USDT|0.32
12406827|Binance|BTCUSDT|2021-01-20 20:06:58|35099.38|0.118|4141.72684|1|1611173218|1611173218|USDT|0.118
12406829|Binance|BTCUSDT|2021-01-20 20:06:58|35095.06|0.038|1333.61228|1|1611173218|1611173218|USDT|0.038
12406830|Binance|BTCUSDT|2021-01-20 20:06:59|35091.84|0.486|17054.63424|1|1611173219|1611173219|USDT|0.486
12406831|Binance|BTCUSDT|2021-01-20 20:06:59|35089.85|0.034|1193.0549|1|1611173219|1611173219|USDT|0.034
12406833|Binance|BTCUSD_PERP|2021-01-20 20:07:00|35095.3|13|1300|1|1611173220|1611173220|USD|0.0371
12406865|Binance|BTCUSDT|2021-01-20 20:07:29|35068.88|0.232|8135.98016|1|1611173249|1611173250|USDT|0.232
12406866|Binance|BTCUSDT|2021-01-20 20:07:30|35069.04|0.029|1017.00216|1|1611173250|1611173250|USDT|0.029
12406880|Binance|BTCUSDT|2021-01-20 20:07:33|35070.91|0.638|22375.24058|1|1611173253|1611173253|USDT|0.638
12406882|Binance|BTCUSDT|2021-01-20 20:07:34|35067.26|0.433|15184.12358|1|1611173254|1611173254|USDT|0.433
12406888|Binance|BTCUSDT|2021-01-20 20:07:38|35058.18|0.1|3505.818|1|1611173258|1611173258|USDT|0.1
12406942|Binance|BTCUSD_PERP|2021-01-20 20:09:55|35052.2|143|14300|1|1611173395|1611173395|USD|0.408
12407055|Binance|BTCUSD_210326|2021-01-20 20:14:59|36187.6|190|19000|1|1611173699|1611173699|USD|0.5251
12407085|Binance|BTCUSDT|2021-01-20 20:15:12|35027.16|0.117|4098.17772|1|1611173712|1611173712|USDT|0.117
12407115|Binance|BTCUSDT|2021-01-20 20:15:33|35007.94|0.08|2800.6352|1|1611173733|1611173733|USDT|0.08
12407116|Binance|BTCUSDT|2021-01-20 20:15:34|35008.79|0.05|1750.4395|1|1611173734|1611173734|USDT|0.05
12407270|Binance|BTCUSDT|2021-01-20 20:24:52|34989.03|1.306|45695.67318|1|1611174292|1611174292|USDT|1.306
12407272|Binance|BTCUSDT|2021-01-20 20:24:52|34987.09|0.3|10496.127|1|1611174292|1611174292|USDT|0.3
12407273|Binance|BTCUSDT|2021-01-20 20:24:52|34981.77|1.275|44601.75675|1|1611174292|1611174292|USDT|1.275
12407275|Binance|BTCUSDT|2021-01-20 20:24:53|34981.49|0.137|4792.46413|1|1611174293|1611174293|USDT|0.137
12407276|Binance|BTCUSDT|2021-01-20 20:24:53|34980.75|2|69961.5|1|1611174293|1611174293|USDT|2
12407332|Binance|BTCUSDT|2021-01-20 20:31:41|34970.34|0.053|1853.42802|1|1611174701|1611174701|USDT|0.053
12407333|Binance|BTCUSDT|2021-01-20 20:31:41|34968.63|0.397|13882.54611|1|1611174701|1611174701|USDT|0.397
12407334|Binance|BTCUSDT|2021-01-20 20:31:41|34968.23|0.059|2063.12557|1|1611174701|1611174701|USDT|0.059
12407335|Binance|BTCUSD_210326|2021-01-20 20:31:41|36143.9|94|9400|1|1611174701|1611174701|USD|0.2601
12407388|Binance|BTCUSDT|2021-01-20 20:37:43|34915.97|0.095|3317.01715|1|1611175063|1611175063|USDT|0.095
12407392|Binance|BTCUSDT|2021-01-20 20:37:43|34918.06|0.059|2060.16554|1|1611175063|1611175063|USDT|0.059
12407395|Binance|BTCUSDT|2021-01-20 20:37:43|34918.34|0.087|3037.89558|1|1611175063|1611175064|USDT|0.087
12407398|Binance|BTCUSDT|2021-01-20 20:37:44|34919.67|0.225|7856.92575|1|1611175064|1611175064|USDT|0.225
12407399|Binance|BTCUSD_PERP|2021-01-20 20:37:44|34934.8|21|2100|1|1611175064|1611175064|USD|0.0602
12407400|Binance|BTCUSDT|2021-01-20 20:37:44|34919.67|0.04|1396.7868|1|1611175064|1611175064|USDT|0.04
12407404|Binance|BTCUSDT|2021-01-20 20:37:44|34909.81|0.078|2722.96518|1|1611175064|1611175064|USDT|0.078
12407407|Binance|BTCUSDT|2021-01-20 20:37:45|34905.24|0.232|8098.01568|1|1611175065|1611175065|USDT|0.232
12407408|Binance|BTCUSDT|2021-01-20 20:37:45|34905.15|0.082|2862.2223|1|1611175065|1611175065|USDT|0.082
12407410|Binance|BTCUSDT|2021-01-20 20:37:45|34891.81|2.514|87718.01034|1|1611175065|1611175065|USDT|2.514
12407412|Binance|BTCUSDT|2021-01-20 20:37:45|34890.49|0.035|1221.16715|1|1611175065|1611175066|USDT|0.035
12407413|Binance|BTCUSDT|2021-01-20 20:37:45|34890.4|0.099|3454.1496|1|1611175065|1611175066|USDT|0.099
12407414|Binance|BTCUSDT|2021-01-20 20:37:45|34890|0.038|1325.82|1|1611175065|1611175066|USDT|0.038
12407415|Binance|BTCUSDT|2021-01-20 20:37:45|34889.09|0.181|6314.92529|1|1611175065|1611175066|USDT|0.181
12407417|Binance|BTCUSD_PERP|2021-01-20 20:37:46|34907.8|147|14700|1|1611175066|1611175066|USD|0.4212
12407419|Binance|BTCUSDT|2021-01-20 20:37:46|34891.49|0.041|1430.55109|1|1611175066|1611175066|USDT|0.041
12407420|Binance|BTCUSD_PERP|2021-01-20 20:37:46|34906.2|21|2100|1|1611175066|1611175066|USD|0.0602
12407422|Binance|BTCUSDT|2021-01-20 20:37:46|34895.07|0.032|1116.64224|1|1611175066|1611175066|USDT|0.032
12407423|Binance|BTCUSD_PERP|2021-01-20 20:37:46|34904.6|18|1800|1|1611175066|1611175066|USD|0.0516
12407425|Binance|BTCUSDT|2021-01-20 20:37:46|34887.11|0.052|1814.12972|1|1611175066|1611175066|USDT|0.052
12407426|Binance|BTCUSDT|2021-01-20 20:37:46|34883.4|0.039|1360.4526|1|1611175066|1611175066|USDT|0.039
12407428|Binance|BTCUSDT|2021-01-20 20:37:46|34881.62|0.3|10464.486|1|1611175066|1611175066|USDT|0.3
12407435|Binance|BTCUSD_PERP|2021-01-20 20:37:47|34891.9|23|2300|1|1611175067|1611175067|USD|0.066
12407440|Binance|BTCUSDT|2021-01-20 20:37:48|34896.18|0.103|3594.30654|1|1611175068|1611175068|USDT|0.103
12407443|Binance|BTCUSDT|2021-01-20 20:37:48|34891.35|1.782|62176.3857|1|1611175068|1611175068|USDT|1.782
12407445|Binance|BTCUSDT|2021-01-20 20:37:48|34881.69|0.598|20859.25062|1|1611175068|1611175068|USDT|0.598
12407446|Binance|BTCUSDT|2021-01-20 20:37:48|34878.43|1.427|49771.51961|1|1611175068|1611175068|USDT|1.427
12407447|Binance|BTCUSDT|2021-01-20 20:37:48|34879.04|0.098|3418.14592|1|1611175068|1611175068|USDT|0.098
12407448|Binance|BTCUSDT|2021-01-20 20:37:48|34881.86|0.055|1918.5023|1|1611175068|1611175068|USDT|0.055
12407449|Binance|BTCUSDT|2021-01-20 20:37:48|34881.94|0.244|8511.19336|1|1611175068|1611175069|USDT|0.244
12407450|Binance|BTCUSDT|2021-01-20 20:37:49|34878.07|0.117|4080.73419|1|1611175069|1611175069|USDT|0.117
12407451|Binance|BTCUSDT|2021-01-20 20:37:49|34875.58|0.181|6312.47998|1|1611175069|1611175069|USDT|0.181
12407452|Binance|BTCUSDT|2021-01-20 20:37:49|34875.58|0.063|2197.16154|1|1611175069|1611175069|USDT|0.063
12407453|Binance|BTCUSDT|2021-01-20 20:37:49|34874.21|7.072|246630.41312|1|1611175069|1611175069|USDT|7.072
12407467|Binance|BTCUSDT|2021-01-20 20:37:56|34864.99|0.195|6798.67305|1|1611175076|1611175076|USDT|0.195
12407468|Binance|BTCUSDT|2021-01-20 20:37:56|34864.99|0.164|5717.85836|1|1611175076|1611175076|USDT|0.164
12407626|Binance|BTCUSDT|2021-01-20 20:43:03|34875|0.029|1011.375|1|1611175383|1611175384|USDT|0.029
12407636|Binance|BTCUSDT|2021-01-20 20:43:07|34863.71|0.113|3939.59923|1|1611175387|1611175387|USDT|0.113
12407638|Binance|BTCUSDT|2021-01-20 20:43:07|34863.69|0.38|13248.2022|1|1611175387|1611175387|USDT|0.38
12407641|Binance|BTCUSDT|2021-01-20 20:43:07|34858|0.143|4984.694|1|1611175387|1611175388|USDT|0.143
12407647|Binance|BTCUSDT|2021-01-20 20:43:09|34833.13|14.6|508563.698|1|1611175389|1611175389|USDT|14.6
12407648|Binance|BTCUSD_PERP|2021-01-20 20:43:09|34834.3|30|3000|1|1611175389|1611175390|USD|0.0862
12407650|Binance|BTCUSD_PERP|2021-01-20 20:43:10|34830.4|50|5000|1|1611175390|1611175390|USD|0.1436
12407653|Binance|BTCUSDT|2021-01-20 20:43:11|34791.2|0.044|1530.8128|1|1611175391|1611175391|USDT|0.044
12407654|Binance|BTCUSDT|2021-01-20 20:43:11|34790.96|0.101|3513.88696|1|1611175391|1611175391|USDT|0.101
12407657|Binance|BTCUSDT|2021-01-20 20:43:11|34791.2|0.032|1113.3184|1|1611175391|1611175391|USDT|0.032
12407658|Binance|BTCUSDT|2021-01-20 20:43:11|34791.1|0.274|9532.7614|1|1611175391|1611175391|USDT|0.274
12407663|Binance|BTCUSDT|2021-01-20 20:43:11|34793.09|0.17|5914.8253|1|1611175391|1611175392|USDT|0.17
12407664|Binance|BTCUSDT|2021-01-20 20:43:11|34792.28|4.353|151450.79484|1|1611175391|1611175392|USDT|4.353
12407665|Binance|BTCUSDT|2021-01-20 20:43:12|34780.16|0.1|3478.016|1|1611175392|1611175392|USDT|0.1
12407666|Binance|BTCUSDT|2021-01-20 20:43:12|34777.13|0.583|20275.06679|1|1611175392|1611175392|USDT|0.583
12407667|Binance|BTCUSDT|2021-01-20 20:43:12|34789.33|0.077|2678.77841|1|1611175392|1611175392|USDT|0.077
12407669|Binance|BTCUSDT|2021-01-20 20:43:12|34789.33|0.029|1008.89057|1|1611175392|1611175392|USDT|0.029
12407671|Binance|BTCUSDT|2021-01-20 20:43:12|34789.34|0.172|5983.76648|1|1611175392|1611175392|USDT|0.172
12407674|Binance|BTCUSD_PERP|2021-01-20 20:43:12|34777.7|6900|690000|1|1611175392|1611175392|USD|19.8403
12407677|Binance|BTCUSDT|2021-01-20 20:43:12|34775.33|1.428|49659.17124|1|1611175392|1611175392|USDT|1.428
12407679|Binance|BTCUSDT|2021-01-20 20:43:12|34771.57|0.2|6954.314|1|1611175392|1611175392|USDT|0.2
12407682|Binance|BTCUSDT|2021-01-20 20:43:12|34775.9|0.078|2712.5202|1|1611175392|1611175393|USDT|0.078
12407683|Binance|BTCUSD_PERP|2021-01-20 20:43:12|34780.7|162|16200|1|1611175392|1611175393|USD|0.4658
12407685|Binance|BTCUSDT|2021-01-20 20:43:12|34772.59|0.554|19264.01486|1|1611175392|1611175393|USDT|0.554
12407686|Binance|BTCUSD_PERP|2021-01-20 20:43:13|34780.7|272|27200|1|1611175393|1611175393|USD|0.7821
12407689|Binance|BTCUSDT|2021-01-20 20:43:13|34777.92|0.088|3060.45696|1|1611175393|1611175393|USDT|0.088
12407691|Binance|BTCUSDT|2021-01-20 20:43:13|34787.5|0.76|26438.5|1|1611175393|1611175393|USDT|0.76
12407695|Binance|BTCUSDT|2021-01-20 20:43:13|34787.5|0.112|3896.2|1|1611175393|1611175393|USDT|0.112
12407696|Binance|BTCUSDT|2021-01-20 20:43:13|34786.28|0.75|26089.71|1|1611175393|1611175393|USDT|0.75
12407697|Binance|BTCUSDT|2021-01-20 20:43:13|34779.46|1.241|43161.30986|1|1611175393|1611175393|USDT|1.241
12407698|Binance|BTCUSDT|2021-01-20 20:43:13|34782.39|0.25|8695.5975|1|1611175393|1611175393|USDT|0.25
12407699|Binance|BTCUSDT|2021-01-20 20:43:13|34782.39|0.231|8034.73209|1|1611175393|1611175393|USDT|0.231
12407702|Binance|BTCUSDT|2021-01-20 20:43:13|34759.64|0.741|25756.89324|1|1611175393|1611175393|USDT|0.741
12407704|Binance|BTCUSDT|2021-01-20 20:43:13|34778.91|1.395|48516.57945|1|1611175393|1611175393|USDT|1.395
12407708|Binance|BTCUSDT|2021-01-20 20:43:14|34772.8|0.274|9527.7472|1|1611175394|1611175394|USDT|0.274
12407709|Binance|BTCUSDT|2021-01-20 20:43:14|34772.49|0.065|2260.21185|1|1611175394|1611175394|USDT|0.065
12407710|Binance|BTCUSDT|2021-01-20 20:43:14|34772.49|0.1|3477.249|1|1611175394|1611175394|USDT|0.1
12407713|Binance|BTCUSD_PERP|2021-01-20 20:43:14|34778.4|55|5500|1|1611175394|1611175394|USD|0.1582
12407714|Binance|BTCUSDT|2021-01-20 20:43:14|34772.49|0.048|1669.07952|1|1611175394|1611175394|USDT|0.048
12407715|Binance|BTCUSDT|2021-01-20 20:43:14|34772.49|0.035|1217.03715|1|1611175394|1611175394|USDT|0.035
12407720|Binance|BTCUSD_PERP|2021-01-20 20:43:14|34791.7|155|15500|1|1611175394|1611175394|USD|0.4456
12407722|Binance|BTCUSD_210326|2021-01-20 20:43:15|35940.5|408|40800|1|1611175395|1611175395|USD|1.1353
12407724|Binance|BTCUSDT|2021-01-20 20:43:15|34788.19|0.033|1148.01027|1|1611175395|1611175395|USDT|0.033
12407809|Binance|BTCUSDT|2021-01-20 20:45:25|34997.74|1.3|45497.062|2|1611175525|1611175525|USDT|1.3
12407826|Binance|BTCUSDT|2021-01-20 20:46:46|35018.04|0.068|2381.22672|2|1611175606|1611175606|USDT|0.068
12407833|Binance|BTCUSD_PERP|2021-01-20 20:46:58|35054.8|584|58400|2|1611175618|1611175619|USD|1.666
12407857|Binance|BTCUSDT|2021-01-20 20:47:20|35084.39|0.057|1999.81023|2|1611175640|1611175640|USDT|0.057
12407871|Binance|BTCUSDT|2021-01-20 20:47:50|35100|0.113|3966.3|2|1611175670|1611175670|USDT|0.113
12407885|Binance|BTCUSDT|2021-01-20 20:48:09|35126.9|0.845|29682.2305|2|1611175689|1611175689|USDT|0.845
12407886|Binance|BTCUSDT|2021-01-20 20:48:10|35128.82|1.075|37763.4815|2|1611175690|1611175690|USDT|1.075
12407888|Binance|BTCUSDT|2021-01-20 20:48:12|35132.77|0.418|14685.49786|2|1611175692|1611175692|USDT|0.418
12407889|Binance|BTCUSDT|2021-01-20 20:48:13|35134.16|0.072|2529.65952|2|1611175693|1611175693|USDT|0.072
12407955|Binance|BTCUSD_PERP|2021-01-20 20:53:52|34974.1|55|5500|1|1611176032|1611176032|USD|0.1573
12407956|Binance|BTCUSDT|2021-01-20 20:53:53|34964.39|0.179|6258.62581|1|1611176033|1611176033|USDT|0.179
12407958|Binance|BTCUSDT|2021-01-20 20:53:54|34964.39|0.049|1713.25511|1|1611176034|1611176034|USDT|0.049
12408043|Binance|BTCUSDT|2021-01-20 21:00:20|35134.69|0.035|1229.71415|2|1611176420|1611176420|USDT|0.035
12408044|Binance|BTCUSDT|2021-01-20 21:00:20|35135.68|0.063|2213.54784|2|1611176420|1611176420|USDT|0.063
12408055|Binance|BTCUSDT|2021-01-20 21:04:06|34984.46|0.055|1924.1453|1|1611176646|1611176646|USDT|0.055
12408059|Binance|BTCUSDT|2021-01-20 21:04:56|34957.48|0.032|1118.63936|1|1611176696|1611176696|USDT|0.032
12408105|Binance|BTCUSD_PERP|2021-01-20 21:07:23|34896.1|17|1700|1|1611176843|1611176843|USD|0.0488
12408107|Binance|BTCUSDT|2021-01-20 21:07:23|34880.42|5.169|180296.89098|1|1611176843|1611176843|USDT|5.169
12408109|Binance|BTCUSDT|2021-01-20 21:07:23|34879.81|0.071|2476.46651|1|1611176843|1611176843|USDT|0.071
12408111|Binance|BTCUSDT|2021-01-20 21:07:23|34879.76|0.138|4813.40688|1|1611176843|1611176844|USDT|0.138
12408114|Binance|BTCUSDT|2021-01-20 21:07:24|34891.06|0.13|4535.8378|1|1611176844|1611176844|USDT|0.13
12408115|Binance|BTCUSDT|2021-01-20 21:07:24|34894.36|0.037|1291.09132|1|1611176844|1611176844|USDT|0.037
12408116|Binance|BTCUSDT|2021-01-20 21:07:24|34895|0.037|1291.115|1|1611176844|1611176844|USDT|0.037
12408117|Binance|BTCUSDT|2021-01-20 21:07:24|34893.91|0.812|28333.85492|1|1611176844|1611176844|USDT|0.812
12408118|Binance|BTCUSDT|2021-01-20 21:07:24|34895.76|0.031|1081.76856|1|1611176844|1611176844|USDT|0.031
12408120|Binance|BTCUSDT|2021-01-20 21:07:24|34894.05|0.067|2337.90135|1|1611176844|1611176845|USDT|0.067
12408153|Binance|BTCUSD_PERP|2021-01-20 21:07:36|34887.2|24|2400|1|1611176856|1611176857|USD|0.0688
12408194|Binance|BTCUSDT|2021-01-20 21:07:56|34856.99|0.38|13245.6562|1|1611176876|1611176876|USDT|0.38
12408196|Binance|BTCUSDT|2021-01-20 21:07:57|34856.57|0.032|1115.41024|1|1611176877|1611176877|USDT|0.032
12408203|Binance|BTCUSDT|2021-01-20 21:08:00|34862.5|0.07|2440.375|1|1611176880|1611176880|USDT|0.07
12408232|Binance|BTCUSDT|2021-01-20 21:08:22|34841.46|0.265|9232.9869|1|1611176902|1611176902|USDT|0.265
12408239|Binance|BTCUSDT|2021-01-20 21:08:24|34854.97|0.3|10456.491|1|1611176904|1611176904|USDT|0.3
12408244|Binance|BTCUSDT|2021-01-20 21:08:34|34833.95|0.039|1358.52405|1|1611176914|1611176914|USDT|0.039
12408245|Binance|BTCUSDT|2021-01-20 21:08:34|34831.69|0.62|21595.6478|1|1611176914|1611176914|USDT|0.62
12408249|Binance|BTCUSDT|2021-01-20 21:08:38|34837.29|0.156|5434.61724|1|1611176918|1611176918|USDT|0.156
12408258|Binance|BTCUSDT|2021-01-20 21:08:46|34814.91|1.081|37634.91771|1|1611176926|1611176926|USDT|1.081
12408262|Binance|BTCUSDT|2021-01-20 21:08:47|34812.67|0.068|2367.26156|1|1611176927|1611176928|USDT|0.068
12408307|Binance|BTCUSD_PERP|2021-01-20 21:09:09|34787.4|28|2800|1|1611176949|1611176949|USD|0.0805
12408313|Binance|BTCUSDT|2021-01-20 21:09:11|34773.78|0.044|1530.04632|1|1611176951|1611176951|USDT|0.044
12408316|Binance|BTCUSDT|2021-01-20 21:09:11|34773.36|0.33|11475.2088|1|1611176951|1611176951|USDT|0.33
12408319|Binance|BTCUSDT|2021-01-20 21:09:11|34768.06|0.101|3511.57406|1|1611176951|1611176951|USDT|0.101
12408321|Binance|BTCUSDT|2021-01-20 21:09:11|34768.06|0.033|1147.34598|1|1611176951|1611176951|USDT|0.033
12408322|Binance|BTCUSDT|2021-01-20 21:09:11|34768.06|0.045|1564.5627|1|1611176951|1611176951|USDT|0.045
12408323|Binance|BTCUSDT|2021-01-20 21:09:11|34767|0.222|7718.274|1|1611176951|1611176951|USDT|0.222
12408324|Binance|BTCUSDT|2021-01-20 21:09:12|34767|0.106|3685.302|1|1611176952|1611176952|USDT|0.106
12408345|Binance|BTCUSDT|2021-01-20 21:09:12|34779.49|0.163|5669.05687|1|1611176952|1611176952|USDT|0.163
12408351|Binance|BTCUSDT|2021-01-20 21:09:12|34779.52|0.103|3582.29056|1|1611176952|1611176953|USDT|0.103
12408360|Binance|BTCUSDT|2021-01-20 21:09:13|34786.17|0.203|7061.59251|1|1611176953|1611176953|USDT|0.203
12408455|Binance|BTCUSDT|2021-01-20 21:09:36|34756.46|0.317|11017.79782|1|1611176976|1611176976|USDT|0.317
12408461|Binance|BTCUSDT|2021-01-20 21:09:36|34754.2|0.25|8688.55|1|1611176976|1611176976|USDT|0.25
12408465|Binance|BTCUSD_PERP|2021-01-20 21:09:36|34757.6|20|2000|1|1611176976|1611176976|USD|0.0576
12408472|Binance|BTCUSDT|2021-01-20 21:09:37|34750|0.065|2258.75|1|1611176977|1611176977|USDT|0.065
12408473|Binance|BTCUSDT|2021-01-20 21:09:37|34750|2|69500|1|1611176977|1611176977|USDT|2
12408475|Binance|BTCUSD_PERP|2021-01-20 21:09:37|34757.6|20|2000|1|1611176977|1611176977|USD|0.0576
12408480|Binance|BTCUSDT|2021-01-20 21:09:38|34760.73|0.772|26835.28356|1|1611176978|1611176978|USDT|0.772
12408483|Binance|BTCUSDT|2021-01-20 21:09:38|34760.41|0.449|15607.42409|1|1611176978|1611176978|USDT|0.449
12408486|Binance|BTCUSDT|2021-01-20 21:09:39|34760.38|0.084|2919.87192|1|1611176979|1611176979|USDT|0.084
12408487|Binance|BTCUSDT|2021-01-20 21:09:39|34760.38|0.097|3371.75686|1|1611176979|1611176979|USDT|0.097
12408488|Binance|BTCUSDT|2021-01-20 21:09:39|34758.53|0.047|1633.65091|1|1611176979|1611176979|USDT|0.047
12408489|Binance|BTCUSDT|2021-01-20 21:09:39|34758.5|0.1|3475.85|1|1611176979|1611176979|USDT|0.1
12408672|Binance|BTCUSDT|2021-01-20 21:11:27|34740.35|0.082|2848.7087|1|1611177087|1611177088|USDT|0.082
12408674|Binance|BTCUSDT|2021-01-20 21:11:28|34737.33|0.071|2466.35043|1|1611177088|1611177089|USDT|0.071
12408675|Binance|BTCUSDT|2021-01-20 21:11:28|34737.24|0.057|1980.02268|1|1611177088|1611177089|USDT|0.057
12408679|Binance|BTCUSDT|2021-01-20 21:11:29|34736.85|0.2|6947.37|1|1611177089|1611177089|USDT|0.2
12408713|Binance|BTCUSD_PERP|2021-01-20 21:12:16|34728.3|12|1200|1|1611177136|1611177137|USD|0.0346
12408737|Binance|BTCUSDT|2021-01-20 21:12:19|34704.43|0.093|3227.51199|1|1611177139|1611177139|USDT|0.093
12408756|Binance|BTCUSDT|2021-01-20 21:12:20|34700.15|0.196|6801.2294|1|1611177140|1611177140|USDT|0.196
12408759|Binance|BTCUSDT|2021-01-20 21:12:20|34700|0.489|16968.3|1|1611177140|1611177140|USDT|0.489
12408760|Binance|BTCUSDT|2021-01-20 21:12:20|34700|0.189|6558.3|1|1611177140|1611177140|USDT|0.189
12408761|Binance|BTCUSDT|2021-01-20 21:12:20|34700|1.412|48996.4|1|1611177140|1611177141|USDT|1.412
12408763|Binance|BTCUSDT|2021-01-20 21:12:21|34700|0.039|1353.3|1|1611177141|1611177141|USDT|0.039
12408765|Binance|BTCUSDT|2021-01-20 21:12:21|34699.95|2.865|99415.35675|1|1611177141|1611177141|USDT|2.865
12408767|Binance|BTCUSDT|2021-01-20 21:12:21|34697.83|0.043|1492.00669|1|1611177141|1611177141|USDT|0.043
12408769|Binance|BTCUSDT|2021-01-20 21:12:21|34699.62|0.121|4198.65402|1|1611177141|1611177141|USDT|0.121
12408771|Binance|BTCUSDT|2021-01-20 21:12:21|34697.6|1.226|42539.2576|1|1611177141|1611177141|USDT|1.226
12408779|Binance|BTCUSD_210625|2021-01-20 21:12:21|36870.6|15|1500|1|1611177141|1611177141|USD|0.0407
12408782|Binance|BTCUSD_210326|2021-01-20 21:12:21|35812.6|552|55200|1|1611177141|1611177141|USD|1.5414
12408785|Binance|BTCUSDT|2021-01-20 21:12:21|34687.06|0.469|16268.23114|1|1611177141|1611177142|USDT|0.469
12408787|Binance|BTCUSDT|2021-01-20 21:12:22|34687.06|0.045|1560.9177|1|1611177142|1611177142|USDT|0.045
12408791|Binance|BTCUSDT|2021-01-20 21:12:22|34686.29|0.708|24557.89332|1|1611177142|1611177142|USDT|0.708
12408792|Binance|BTCUSDT|2021-01-20 21:12:22|34692.55|0.029|1006.08395|1|1611177142|1611177142|USDT|0.029
12408793|Binance|BTCUSDT|2021-01-20 21:12:22|34691.97|0.9|31222.773|1|1611177142|1611177142|USDT|0.9
12408794|Binance|BTCUSDT|2021-01-20 21:12:22|34679.26|0.067|2323.51042|1|1611177142|1611177142|USDT|0.067
12408796|Binance|BTCUSDT|2021-01-20 21:12:22|34684.67|0.194|6728.82598|1|1611177142|1611177142|USDT|0.194
12408798|Binance|BTCUSDT|2021-01-20 21:12:22|34684.68|0.127|4404.95436|1|1611177142|1611177142|USDT|0.127
12408799|Binance|BTCUSDT|2021-01-20 21:12:22|34684.68|0.1|3468.468|1|1611177142|1611177142|USDT|0.1
12408801|Binance|BTCUSD_PERP|2021-01-20 21:12:22|34685.7|18|1800|1|1611177142|1611177142|USD|0.0519
12408805|Binance|BTCUSDT|2021-01-20 21:12:23|34679.25|0.075|2600.94375|1|1611177143|1611177143|USDT|0.075
12408807|Binance|BTCUSDT|2021-01-20 21:12:23|34679.25|0.119|4126.83075|1|1611177143|1611177143|USDT|0.119
12408808|Binance|BTCUSDT|2021-01-20 21:12:23|34679.25|0.2|6935.85|1|1611177143|1611177143|USDT|0.2
12408825|Binance|BTCUSD_PERP|2021-01-20 21:12:25|34711.7|10|1000|1|1611177145|1611177145|USD|0.0289
12408952|Binance|BTCUSD_PERP|2021-01-20 21:20:21|34676.7|66|6600|1|1611177621|1611177621|USD|0.1904
12408964|Binance|BTCUSDT|2021-01-20 21:20:24|34655.13|0.077|2668.44501|1|1611177624|1611177625|USDT|0.077
12408965|Binance|BTCUSDT|2021-01-20 21:20:25|34654.03|1|34654.03|1|1611177625|1611177625|USDT|1
12408967|Binance|BTCUSDT|2021-01-20 21:20:25|34656.61|0.714|24744.81954|1|1611177625|1611177625|USDT|0.714
12408971|Binance|BTCUSDT|2021-01-20 21:20:25|34654.68|1.419|49174.99092|1|1611177625|1611177625|USDT|1.419
12408979|Binance|BTCUSDT|2021-01-20 21:20:25|34660|0.032|1109.12|1|1611177625|1611177625|USDT|0.032
12408988|Binance|BTCUSDT|2021-01-20 21:20:26|34660.59|1|34660.59|1|1611177626|1611177626|USDT|1
12409028|Binance|BTCUSD_PERP|2021-01-20 21:20:33|34612.1|70|7000|1|1611177633|1611177633|USD|0.2023
12409029|Binance|BTCUSD_PERP|2021-01-20 21:20:33|34612.1|78|7800|1|1611177633|1611177633|USD|0.2254
12409030|Binance|BTCUSDT|2021-01-20 21:20:34|34645.96|0.062|2148.04952|1|1611177634|1611177634|USDT|0.062
12409033|Binance|BTCUSDT|2021-01-20 21:20:34|34631.45|0.711|24622.96095|1|1611177634|1611177634|USDT|0.711
12409034|Binance|BTCUSDT|2021-01-20 21:20:34|34631.03|0.405|14025.56715|1|1611177634|1611177634|USDT|0.405
12409036|Binance|BTCUSDT|2021-01-20 21:20:34|34635.86|0.047|1627.88542|1|1611177634|1611177634|USDT|0.047
12409037|Binance|BTCUSDT|2021-01-20 21:20:34|34635.86|0.099|3428.95014|1|1611177634|1611177634|USDT|0.099
12409038|Binance|BTCUSDT|2021-01-20 21:20:34|34622.68|0.05|1731.134|1|1611177634|1611177634|USDT|0.05
12409040|Binance|BTCUSDT|2021-01-20 21:20:34|34620.89|0.058|2008.01162|1|1611177634|1611177635|USDT|0.058
12409043|Binance|BTCUSDT|2021-01-20 21:20:34|34620.89|0.158|5470.10062|1|1611177634|1611177635|USDT|0.158
12409046|Binance|BTCUSDT|2021-01-20 21:20:34|34618.15|0.12|4154.178|1|1611177634|1611177635|USDT|0.12
12409048|Binance|BTCUSD_PERP|2021-01-20 21:20:34|34623.4|91|9100|1|1611177634|1611177635|USD|0.2629
12409049|Binance|BTCUSDT|2021-01-20 21:20:35|34611.6|0.308|10660.3728|1|1611177635|1611177635|USDT|0.308
12409051|Binance|BTCUSDT|2021-01-20 21:20:35|34616.04|1.268|43893.13872|1|1611177635|1611177635|USDT|1.268
12409052|Binance|BTCUSDT|2021-01-20 21:20:35|34615.53|0.783|27103.95999|1|1611177635|1611177635|USDT|0.783
12409055|Binance|BTCUSDT|2021-01-20 21:20:35|34612.84|6|207677.04|1|1611177635|1611177635|USDT|6
12409058|Binance|BTCUSDT|2021-01-20 21:20:35|34616.37|1.012|35031.76644|1|1611177635|1611177635|USDT|1.012
12409064|Binance|BTCUSDT|2021-01-20 21:20:36|34614.32|0.387|13395.74184|1|1611177636|1611177637|USDT|0.387
12409068|Binance|BTCUSDT|2021-01-20 21:20:37|34614.31|0.047|1626.87257|1|1611177637|1611177637|USDT|0.047
12409070|Binance|BTCUSDT|2021-01-20 21:20:37|34614.76|0.049|1696.12324|1|1611177637|1611177637|USDT|0.049
12409072|Binance|BTCUSDT|2021-01-20 21:20:37|34614.23|0.24|8307.4152|1|1611177637|1611177637|USDT|0.24
12409076|Binance|BTCUSDT|2021-01-20 21:20:38|34618.08|0.055|1903.9944|1|1611177638|1611177638|USDT|0.055
12409206|Binance|BTCUSDT|2021-01-20 21:22:32|34607.1|2.113|73124.8023|1|1611177752|1611177752|USDT|2.113
12409207|Binance|BTCUSDT|2021-01-20 21:22:33|34583.53|9.007|311493.85471|1|1611177753|1611177753|USDT|9.007
12409213|Binance|BTCUSDT|2021-01-20 21:22:34|34558.45|0.19|6566.1055|1|1611177754|1611177754|USDT|0.19
12409215|Binance|BTCUSDT|2021-01-20 21:22:34|34567.76|0.122|4217.26672|1|1611177754|1611177754|USDT|0.122
12409218|Binance|BTCUSDT|2021-01-20 21:22:34|34562.79|0.034|1175.13486|1|1611177754|1611177754|USDT|0.034
12409219|Binance|BTCUSDT|2021-01-20 21:22:34|34562.06|0.824|28479.13744|1|1611177754|1611177754|USDT|0.824
12409220|Binance|BTCUSDT|2021-01-20 21:22:34|34556.17|0.082|2833.60594|1|1611177754|1611177754|USDT|0.082
12409221|Binance|BTCUSDT|2021-01-20 21:22:34|34556.17|0.1|3455.617|1|1611177754|1611177754|USDT|0.1
12409224|Binance|BTCUSDT|2021-01-20 21:22:34|34558.72|0.085|2937.4912|1|1611177754|1611177754|USDT|0.085
12409229|Binance|BTCUSDT|2021-01-20 21:22:35|34556.97|0.079|2730.00063|1|1611177755|1611177755|USDT|0.079
12409232|Binance|BTCUSDT|2021-01-20 21:22:35|34556.17|0.1|3455.617|1|1611177755|1611177755|USDT|0.1
12409236|Binance|BTCUSDT|2021-01-20 21:22:35|34554.93|0.089|3075.38877|1|1611177755|1611177755|USDT|0.089
12409237|Binance|BTCUSDT|2021-01-20 21:22:35|34552.25|0.792|27365.382|1|1611177755|1611177755|USDT|0.792
12409238|Binance|BTCUSDT|2021-01-20 21:22:35|34550|0.1|3455|1|1611177755|1611177755|USDT|0.1
12409239|Binance|BTCUSDT|2021-01-20 21:22:35|34550.35|0.483|16687.81905|1|1611177755|1611177755|USDT|0.483
12409240|Binance|BTCUSDT|2021-01-20 21:22:35|34556.18|0.031|1071.24158|1|1611177755|1611177755|USDT|0.031
12409241|Binance|BTCUSDT|2021-01-20 21:22:35|34559.8|0.047|1624.3106|1|1611177755|1611177755|USDT|0.047
12409242|Binance|BTCUSDT|2021-01-20 21:22:35|34556.38|1.272|43955.71536|1|1611177755|1611177755|USDT|1.272
12409250|Binance|BTCUSDT|2021-01-20 21:22:36|34553.83|0.761|26295.46463|1|1611177756|1611177756|USDT|0.761
12409254|Binance|BTCUSDT|2021-01-20 21:22:36|34556.19|0.069|2384.37711|1|1611177756|1611177756|USDT|0.069
12409256|Binance|BTCUSDT|2021-01-20 21:22:36|34554.03|0.5|17277.015|1|1611177756|1611177756|USDT|0.5
12409258|Binance|BTCUSDT|2021-01-20 21:22:36|34560.25|0.861|29756.37525|1|1611177756|1611177756|USDT|0.861
12409261|Binance|BTCUSDT|2021-01-20 21:22:36|34554.01|0.781|26986.68181|1|1611177756|1611177757|USDT|0.781
12409262|Binance|BTCUSD_PERP|2021-01-20 21:22:36|34553|22|2200|1|1611177756|1611177757|USD|0.0637
12409265|Binance|BTCUSDT|2021-01-20 21:22:37|34557.32|0.2|6911.464|1|1611177757|1611177757|USDT|0.2
12409267|Binance|BTCUSDT|2021-01-20 21:22:37|34557.33|0.699|24155.57367|1|1611177757|1611177757|USDT|0.699
12409268|Binance|BTCUSDT|2021-01-20 21:22:37|34558.2|0.032|1105.8624|1|1611177757|1611177757|USDT|0.032
12409269|Binance|BTCUSDT|2021-01-20 21:22:37|34558.2|0.093|3213.9126|1|1611177757|1611177757|USDT|0.093
12409271|Binance|BTCUSDT|2021-01-20 21:22:37|34556.58|0.058|2004.28164|1|1611177757|1611177757|USDT|0.058
12409272|Binance|BTCUSDT|2021-01-20 21:22:37|34551.43|0.5|17275.715|1|1611177757|1611177757|USDT|0.5
12409274|Binance|BTCUSDT|2021-01-20 21:22:37|34550.14|1.435|49579.4509|1|1611177757|1611177757|USDT|1.435
12409276|Binance|BTCUSDT|2021-01-20 21:22:37|34550.11|0.039|1347.45429|1|1611177757|1611177757|USDT|0.039
12409279|Binance|BTCUSDT|2021-01-20 21:22:37|34550.21|0.107|3696.87247|1|1611177757|1611177757|USDT|0.107
12409280|Binance|BTCUSDT|2021-01-20 21:22:37|34550.34|1.2|41460.408|1|1611177757|1611177757|USDT|1.2
12409284|Binance|BTCUSDT|2021-01-20 21:22:37|34550.94|0.052|1796.64888|1|1611177757|1611177758|USDT|0.052
12409285|Binance|BTCUSDT|2021-01-20 21:22:38|34552.84|1.093|37766.25412|1|1611177758|1611177758|USDT|1.093
12409288|Binance|BTCUSDT|2021-01-20 21:22:38|34551.87|0.328|11333.01336|1|1611177758|1611177758|USDT|0.328
12409289|Binance|BTCUSDT|2021-01-20 21:22:38|34552.09|0.046|1589.39614|1|1611177758|1611177758|USDT|0.046
12409290|Binance|BTCUSD_210326|2021-01-20 21:22:38|35663.1|719|71900|1|1611177758|1611177758|USD|2.0161
12409291|Binance|BTCUSD_210326|2021-01-20 21:22:38|35673.7|43|4300|1|1611177758|1611177759|USD|0.1206
12409292|Binance|BTCUSD_PERP|2021-01-20 21:22:38|34545.5|51|5100|1|1611177758|1611177759|USD|0.1477
12409294|Binance|BTCUSD_PERP|2021-01-20 21:22:39|34538.5|25|2500|1|1611177759|1611177759|USD|0.0724
12409300|Binance|BTCUSD_PERP|2021-01-20 21:22:39|34538.5|19|1900|1|1611177759|1611177760|USD|0.0551
12409301|Binance|BTCUSD_PERP|2021-01-20 21:22:39|34538.5|16|1600|1|1611177759|1611177760|USD|0.0464
12409313|Binance|BTCUSD_PERP|2021-01-20 21:22:41|34549.7|43|4300|1|1611177761|1611177761|USD|0.1245
12409314|Binance|BTCUSDT|2021-01-20 21:22:41|34555.06|0.111|3835.61166|1|1611177761|1611177761|USDT|0.111
12409325|Binance|BTCUSDT|2021-01-20 21:22:43|34547.8|0.141|4871.2398|1|1611177763|1611177763|USDT|0.141
12409331|Binance|BTCUSDT|2021-01-20 21:22:44|34546.26|0.552|19069.53552|1|1611177764|1611177764|USDT|0.552
12409332|Binance|BTCUSDT|2021-01-20 21:22:44|34544.84|0.03|1036.3452|1|1611177764|1611177764|USDT|0.03
12409333|Binance|BTCUSDT|2021-01-20 21:22:44|34547.66|0.145|5009.4107|1|1611177764|1611177764|USDT|0.145
12409338|Binance|BTCUSDT|2021-01-20 21:22:44|34544.28|1.04|35926.0512|1|1611177764|1611177764|USDT|1.04
12409340|Binance|BTCUSDT|2021-01-20 21:22:44|34544.15|0.135|4663.46025|1|1611177764|1611177764|USDT|0.135
12409342|Binance|BTCUSDT|2021-01-20 21:22:44|34544.14|0.16|5527.0624|1|1611177764|1611177765|USDT|0.16
12409343|Binance|BTCUSDT|2021-01-20 21:22:45|34544.01|0.162|5596.12962|1|1611177765|1611177765|USDT|0.162
12409364|Binance|BTCUSDT|2021-01-20 21:22:49|34543.06|0.1|3454.306|1|1611177769|1611177769|USDT|0.1
12409369|Binance|BTCUSD_PERP|2021-01-20 21:22:50|34535.9|27|2700|1|1611177770|1611177770|USD|0.0782
12409512|Binance|BTCUSDT|2021-01-20 21:25:55|34687.79|0.148|5133.79292|2|1611177955|1611177955|USDT|0.148
12409518|Binance|BTCUSDT|2021-01-20 21:30:41|34750.16|0.163|5664.27608|2|1611178241|1611178241|USDT|0.163
12409525|Binance|BTCUSDT|2021-01-20 21:31:48|34793.4|0.036|1252.5624|2|1611178308|1611178309|USDT|0.036
12409528|Binance|BTCUSDT|2021-01-20 21:31:54|34791.99|0.103|3583.57497|2|1611178314|1611178314|USDT|0.103
12409533|Binance|BTCUSDT|2021-01-20 21:32:20|34808|0.109|3794.072|2|1611178340|1611178340|USDT|0.109
12409535|Binance|BTCUSDT|2021-01-20 21:32:22|34806.25|0.071|2471.24375|2|1611178342|1611178342|USDT|0.071
12409536|Binance|BTCUSDT|2021-01-20 21:32:29|34813.62|0.035|1218.4767|2|1611178349|1611178349|USDT|0.035
12409556|Binance|BTCUSDT|2021-01-20 21:35:56|34847.65|0.061|2125.70665|2|1611178556|1611178556|USDT|0.061
12409572|Binance|BTCUSDT|2021-01-20 21:45:22|34862.06|0.032|1115.58592|2|1611179122|1611179122|USDT|0.032
12409573|Binance|BTCUSDT|2021-01-20 21:45:26|34866.1|0.155|5404.2455|2|1611179126|1611179126|USDT|0.155
12409581|Binance|BTCUSDT|2021-01-20 21:45:46|34900|0.03|1047|2|1611179146|1611179146|USDT|0.03
12409584|Binance|BTCUSD_PERP|2021-01-20 21:45:47|34880.3|52|5200|2|1611179147|1611179147|USD|0.1491
12409585|Binance|BTCUSDT|2021-01-20 21:45:49|34899.89|0.035|1221.49615|2|1611179149|1611179149|USDT|0.035
12409587|Binance|BTCUSDT|2021-01-20 21:45:49|34900|0.176|6142.4|2|1611179149|1611179150|USDT|0.176
12409608|Binance|BTCUSDT|2021-01-20 21:47:57|34893.55|0.117|4082.54535|2|1611179277|1611179277|USDT|0.117
12409611|Binance|BTCUSDT|2021-01-20 21:48:00|34896.3|1.442|50320.4646|2|1611179280|1611179281|USDT|1.442
12409612|Binance|BTCUSD_PERP|2021-01-20 21:48:03|34911.8|16|1600|2|1611179283|1611179283|USD|0.0459
12409613|Binance|BTCUSDT|2021-01-20 21:48:04|34943.53|0.071|2480.99063|2|1611179284|1611179284|USDT|0.071
12409614|Binance|BTCUSDT|2021-01-20 21:48:04|34943.54|0.039|1362.79806|2|1611179284|1611179285|USDT|0.039
12409617|Binance|BTCUSDT|2021-01-20 21:48:05|34939|0.5|17469.5|2|1611179285|1611179285|USDT|0.5
12409620|Binance|BTCUSDT|2021-01-20 21:48:05|34946.04|0.35|12231.114|2|1611179285|1611179285|USDT|0.35
12409621|Binance|BTCUSDT|2021-01-20 21:48:05|34948.72|0.71|24813.5912|2|1611179285|1611179285|USDT|0.71
12409623|Binance|BTCUSDT|2021-01-20 21:48:05|34949.41|0.155|5417.15855|2|1611179285|1611179286|USDT|0.155
12409625|Binance|BTCUSD_PERP|2021-01-20 21:48:06|34936.7|67|6700|2|1611179286|1611179286|USD|0.1918
12409627|Binance|BTCUSDT|2021-01-20 21:48:06|34947.21|0.068|2376.41028|2|1611179286|1611179286|USDT|0.068
12409632|Binance|BTCUSDT|2021-01-20 21:48:08|34951.71|0.25|8737.9275|2|1611179288|1611179289|USDT|0.25
12409636|Binance|BTCUSDT|2021-01-20 21:48:11|34971.32|1.164|40706.61648|2|1611179291|1611179291|USDT|1.164
12409637|Binance|BTCUSDT|2021-01-20 21:48:11|34971.25|0.062|2168.2175|2|1611179291|1611179291|USDT|0.062
12409641|Binance|BTCUSDT|2021-01-20 21:48:12|34971.25|0.032|1119.08|2|1611179292|1611179293|USDT|0.032
12409642|Binance|BTCUSDT|2021-01-20 21:48:13|34973.61|0.144|5036.19984|2|1611179293|1611179293|USDT|0.144
12409644|Binance|BTCUSDT|2021-01-20 21:48:14|34959.19|0.254|8879.63426|2|1611179294|1611179294|USDT|0.254
12409698|Binance|BTCUSDT|2021-01-20 21:54:56|34970.57|0.869|30389.42533|2|1611179696|1611179696|USDT|0.869
12409702|Binance|BTCUSDT|2021-01-20 21:55:00|34977.83|0.05|1748.8915|2|1611179700|1611179700|USDT|0.05
12409802|Binance|BTCUSDT|2021-01-20 22:13:00|34836|0.966|33651.576|1|1611180780|1611180780|USDT|0.966
12409804|Binance|BTCUSDT|2021-01-20 22:13:07|34833.48|0.069|2403.51012|1|1611180787|1611180787|USDT|0.069
12409837|Binance|BTCUSD_PERP|2021-01-20 22:13:56|34788.7|639|63900|1|1611180836|1611180836|USD|1.8369
12409838|Binance|BTCUSDT|2021-01-20 22:13:56|34795.87|0.069|2400.91503|1|1611180836|1611180836|USDT|0.069
12409846|Binance|BTCUSDT|2021-01-20 22:16:18|34948.01|0.461|16111.03261|2|1611180978|1611180978|USDT|0.461
12409854|Binance|BTCUSD_PERP|2021-01-20 22:17:28|34988.4|18|1800|2|1611181048|1611181048|USD|0.0515
12409856|Binance|BTCUSDT|2021-01-20 22:17:32|35013.24|0.785|27485.3934|2|1611181052|1611181053|USDT|0.785
12409863|Binance|BTCUSDT|2021-01-20 22:17:44|35014.53|0.066|2310.95898|2|1611181064|1611181064|USDT|0.066
12409865|Binance|BTCUSDT|2021-01-20 22:17:51|35048.15|0.075|2628.61125|2|1611181071|1611181072|USDT|0.075
12409876|Binance|BTCUSDT|2021-01-20 22:18:03|35055.14|0.11|3856.0654|2|1611181083|1611181084|USDT|0.11
12409877|Binance|BTCUSDT|2021-01-20 22:18:03|35052.4|0.082|2874.2968|2|1611181083|1611181084|USDT|0.082
12409879|Binance|BTCUSDT|2021-01-20 22:18:04|35050.15|0.035|1226.75525|2|1611181084|1611181084|USDT|0.035
12409884|Binance|BTCUSDT|2021-01-20 22:18:18|35053.49|0.066|2313.53034|2|1611181098|1611181098|USDT|0.066
12409885|Binance|BTCUSDT|2021-01-20 22:18:18|35062.54|6.917|242527.58918|2|1611181098|1611181099|USDT|6.917
12409886|Binance|BTCUSDT|2021-01-20 22:18:18|35062.99|0.1|3506.299|2|1611181098|1611181099|USDT|0.1
12409888|Binance|BTCUSDT|2021-01-20 22:18:21|35071.99|0.039|1367.80761|2|1611181101|1611181101|USDT|0.039
12409889|Binance|BTCUSD_PERP|2021-01-20 22:18:23|35056.2|35|3500|2|1611181103|1611181103|USD|0.0999
12409890|Binance|BTCUSDT|2021-01-20 22:18:25|35084.02|0.179|6280.03958|2|1611181105|1611181105|USDT|0.179
12409893|Binance|BTCUSDT|2021-01-20 22:18:26|35085.25|1.072|37611.388|2|1611181106|1611181106|USDT|1.072
12409897|Binance|BTCUSDT|2021-01-20 22:18:30|35087.1|0.048|1684.1808|2|1611181110|1611181110|USDT|0.048
12409906|Binance|BTCUSDT|2021-01-20 22:18:35|35104.77|1.25|43880.9625|2|1611181115|1611181115|USDT|1.25
12409907|Binance|BTCUSDT|2021-01-20 22:18:35|35105.99|0.126|4423.35474|2|1611181115|1611181115|USDT|0.126
12409909|Binance|BTCUSDT|2021-01-20 22:18:38|35114.01|0.402|14115.83202|2|1611181118|1611181119|USDT|0.402
12409937|Binance|BTCUSDT|2021-01-20 22:19:13|35109.14|0.05|1755.457|2|1611181153|1611181153|USDT|0.05
12409938|Binance|BTCUSDT|2021-01-20 22:19:13|35110.78|0.048|1685.31744|2|1611181153|1611181154|USDT|0.048
12409939|Binance|BTCUSDT|2021-01-20 22:19:13|35111|0.139|4880.429|2|1611181153|1611181154|USDT|0.139
12409945|Binance|BTCUSDT|2021-01-20 22:19:44|35110|1|35110|2|1611181184|1611181184|USDT|1
12409946|Binance|BTCUSDT|2021-01-20 22:19:44|35110|0.3|10533|2|1611181184|1611181184|USDT|0.3
12409949|Binance|BTCUSDT|2021-01-20 22:19:58|35117.34|0.038|1334.45892|2|1611181198|1611181198|USDT|0.038
12409952|Binance|BTCUSDT|2021-01-20 22:19:59|35119.51|0.044|1545.25844|2|1611181199|1611181199|USDT|0.044
12410010|Binance|BTCUSDT|2021-01-20 22:31:35|34973|0.261|9127.953|1|1611181895|1611181896|USDT|0.261
12410011|Binance|BTCUSDT|2021-01-20 22:31:38|34951.64|0.404|14120.46256|1|1611181898|1611181899|USDT|0.404
12410015|Binance|BTCUSDT|2021-01-20 22:32:17|34934.48|0.454|15860.25392|1|1611181937|1611181937|USDT|0.454
12410032|Binance|BTCUSDT|2021-01-20 22:33:01|34899.84|0.031|1081.89504|1|1611181981|1611181981|USDT|0.031
12410035|Binance|BTCUSDT|2021-01-20 22:33:07|34893.57|0.08|2791.4856|1|1611181987|1611181987|USDT|0.08
12410058|Binance|BTCUSDT|2021-01-20 22:35:25|35057.94|0.12|4206.9528|2|1611182125|1611182125|USDT|0.12
12410073|Binance|BTCUSD_PERP|2021-01-20 22:36:52|35118.6|677|67700|2|1611182212|1611182212|USD|1.9278
12410160|Binance|BTCUSDT|2021-01-20 22:53:24|35125.77|0.03|1053.7731|2|1611183204|1611183204|USDT|0.03
12410236|Binance|BTCUSDT|2021-01-20 23:03:15|34941.78|0.2|6988.356|1|1611183795|1611183796|USDT|0.2
12410246|Binance|BTCUSD_PERP|2021-01-20 23:03:23|34950.6|164|16400|1|1611183803|1611183803|USD|0.4693
12410281|Binance|BTCUSDT|2021-01-20 23:04:31|34902.06|0.793|27677.33358|1|1611183871|1611183871|USDT|0.793
12410282|Binance|BTCUSDT|2021-01-20 23:04:32|34900.8|0.082|2861.8656|1|1611183872|1611183873|USDT|0.082
12410288|Binance|BTCUSDT|2021-01-20 23:04:40|34897.2|0.158|5513.7576|1|1611183880|1611183880|USDT|0.158
12410303|Binance|BTCUSDT|2021-01-20 23:05:06|34887.76|0.03|1046.6328|1|1611183906|1611183906|USDT|0.03
12410310|Binance|BTCUSDT|2021-01-20 23:05:09|34875.91|0.156|5440.64196|1|1611183909|1611183909|USDT|0.156
12410311|Binance|BTCUSDT|2021-01-20 23:05:09|34875.91|0.058|2022.80278|1|1611183909|1611183909|USDT|0.058
12410314|Binance|BTCUSDT|2021-01-20 23:05:09|34874.65|0.222|7742.1723|1|1611183909|1611183910|USDT|0.222
12410321|Binance|BTCUSDT|2021-01-20 23:05:11|34867.7|0.077|2684.8129|1|1611183911|1611183911|USDT|0.077
12410325|Binance|BTCUSDT|2021-01-20 23:05:14|34865.62|0.055|1917.6091|1|1611183914|1611183914|USDT|0.055
12410327|Binance|BTCUSDT|2021-01-20 23:05:17|34866.27|0.04|1394.6508|1|1611183917|1611183917|USDT|0.04
12410332|Binance|BTCUSDT|2021-01-20 23:05:19|34860|0.05|1743|1|1611183919|1611183919|USDT|0.05
12410333|Binance|BTCUSDT|2021-01-20 23:05:19|34857.99|0.052|1812.61548|1|1611183919|1611183920|USDT|0.052
12410341|Binance|BTCUSDT|2021-01-20 23:05:20|34857.99|0.036|1254.88764|1|1611183920|1611183920|USDT|0.036
12410344|Binance|BTCUSDT|2021-01-20 23:05:21|34855|0.063|2195.865|1|1611183921|1611183922|USDT|0.063
12410373|Binance|BTCUSDT|2021-01-20 23:06:59|34855|0.041|1429.055|1|1611184019|1611184019|USDT|0.041
12410405|Binance|BTCUSDT|2021-01-20 23:12:00|34999|0.102|3569.898|2|1611184320|1611184320|USDT|0.102
12410408|Binance|BTCUSDT|2021-01-20 23:12:11|35014.54|0.133|4656.93382|2|1611184331|1611184331|USDT|0.133
12410412|Binance|BTCUSDT|2021-01-20 23:12:19|35025.47|0.428|14990.90116|2|1611184339|1611184339|USDT|0.428
12410458|Binance|BTCUSDT|2021-01-20 23:15:23|35137.47|0.033|1159.53651|2|1611184523|1611184523|USDT|0.033
12410459|Binance|BTCUSDT|2021-01-20 23:15:24|35139.99|0.044|1546.15956|2|1611184524|1611184524|USDT|0.044
12410462|Binance|BTCUSDT|2021-01-20 23:15:27|35163.5|0.311|10935.8485|2|1611184527|1611184527|USDT|0.311
12410464|Binance|BTCUSDT|2021-01-20 23:15:27|35161.15|0.054|1898.7021|2|1611184527|1611184528|USDT|0.054
12410467|Binance|BTCUSDT|2021-01-20 23:15:28|35169.89|0.07|2461.8923|2|1611184528|1611184528|USDT|0.07
12410468|Binance|BTCUSDT|2021-01-20 23:15:28|35173.6|0.325|11431.42|2|1611184528|1611184528|USDT|0.325
12410469|Binance|BTCUSDT|2021-01-20 23:15:29|35178.59|0.35|12312.5065|2|1611184529|1611184529|USDT|0.35
12410474|Binance|BTCUSDT|2021-01-20 23:15:30|35167.13|0.039|1371.51807|2|1611184530|1611184530|USDT|0.039
12410476|Binance|BTCUSDT|2021-01-20 23:15:30|35165.28|0.244|8580.32832|2|1611184530|1611184530|USDT|0.244
12410477|Binance|BTCUSDT|2021-01-20 23:15:30|35169.25|0.107|3763.10975|2|1611184530|1611184530|USDT|0.107
12410479|Binance|BTCUSDT|2021-01-20 23:15:30|35172.67|0.03|1055.1801|2|1611184530|1611184531|USDT|0.03
12410480|Binance|BTCUSDT|2021-01-20 23:15:31|35168.05|0.047|1652.89835|2|1611184531|1611184531|USDT|0.047
12410481|Binance|BTCUSDT|2021-01-20 23:15:31|35168.05|0.044|1547.3942|2|1611184531|1611184531|USDT|0.044
12410503|Binance|BTCUSDT|2021-01-20 23:15:54|35170.65|0.035|1230.97275|2|1611184554|1611184554|USDT|0.035
12410519|Binance|BTCUSDT|2021-01-20 23:16:16|35206.15|0.068|2394.0182|2|1611184576|1611184576|USDT|0.068
12410521|Binance|BTCUSDT|2021-01-20 23:16:16|35210.45|0.066|2323.8897|2|1611184576|1611184576|USDT|0.066
12410523|Binance|BTCUSDT|2021-01-20 23:16:16|35210.78|0.082|2887.28396|2|1611184576|1611184577|USDT|0.082
12410528|Binance|BTCUSD_PERP|2021-01-20 23:16:18|35210.6|61|6100|2|1611184578|1611184579|USD|0.1733
12410531|Binance|BTCUSDT|2021-01-20 23:16:20|35217|0.891|31378.347|2|1611184580|1611184580|USDT|0.891
12410532|Binance|BTCUSDT|2021-01-20 23:16:21|35225.41|0.031|1091.98771|2|1611184581|1611184581|USDT|0.031
12410534|Binance|BTCUSDT|2021-01-20 23:16:21|35229.5|0.059|2078.5405|2|1611184581|1611184581|USDT|0.059
12410536|Binance|BTCUSDT|2021-01-20 23:16:22|35229.96|0.061|2149.02756|2|1611184582|1611184582|USDT|0.061
12410538|Binance|BTCUSDT|2021-01-20 23:16:22|35230.19|0.035|1233.05665|2|1611184582|1611184583|USDT|0.035
12410539|Binance|BTCUSDT|2021-01-20 23:16:23|35230.28|0.325|11449.841|2|1611184583|1611184583|USDT|0.325
12410550|Binance|BTCUSDT|2021-01-20 23:16:25|35234.73|0.24|8456.3352|2|1611184585|1611184585|USDT|0.24
12410553|Binance|BTCUSDT|2021-01-20 23:16:26|35218.35|1.432|50432.6772|2|1611184586|1611184586|USDT|1.432
12410581|Binance|BTCUSDT|2021-01-20 23:17:40|35238.08|0.037|1303.80896|2|1611184660|1611184660|USDT|0.037
12410582|Binance|BTCUSDT|2021-01-20 23:17:40|35239.42|0.668|23539.93256|2|1611184660|1611184660|USDT|0.668
12410584|Binance|BTCUSDT|2021-01-20 23:17:45|35251.56|0.051|1797.82956|2|1611184665|1611184665|USDT|0.051
12410585|Binance|BTCUSDT|2021-01-20 23:17:45|35257.65|1.638|57752.0307|2|1611184665|1611184665|USDT|1.638
12410596|Binance|BTCUSDT|2021-01-20 23:17:51|35260.56|0.04|1410.4224|2|1611184671|1611184671|USDT|0.04
12410598|Binance|BTCUSDT|2021-01-20 23:17:54|35264.93|0.501|17667.72993|2|1611184674|1611184674|USDT|0.501
12410614|Binance|BTCUSD_PERP|2021-01-20 23:19:22|35267.8|27|2700|2|1611184762|1611184762|USD|0.0766
12410618|Binance|BTCUSDT|2021-01-20 23:19:26|35280|0.03|1058.4|2|1611184766|1611184766|USDT|0.03
12410621|Binance|BTCUSDT|2021-01-20 23:19:27|35282.09|0.282|9949.54938|2|1611184767|1611184767|USDT|0.282
12410622|Binance|BTCUSDT|2021-01-20 23:19:28|35286.2|0.033|1164.4446|2|1611184768|1611184768|USDT|0.033
12410623|Binance|BTCUSDT|2021-01-20 23:19:28|35286.24|0.2|7057.248|2|1611184768|1611184769|USDT|0.2
12410651|Binance|BTCUSDT|2021-01-20 23:19:44|35297.55|3.39|119658.6945|2|1611184784|1611184784|USDT|3.39
12410652|Binance|BTCUSDT|2021-01-20 23:19:47|35334.96|0.051|1802.08296|2|1611184787|1611184787|USDT|0.051
12410656|Binance|BTCUSDT|2021-01-20 23:19:49|35324.08|0.063|2225.41704|2|1611184789|1611184789|USDT|0.063
12410657|Binance|BTCUSDT|2021-01-20 23:19:49|35324.55|7.28|257162.724|2|1611184789|1611184789|USDT|7.28
12410665|Binance|BTCUSDT|2021-01-20 23:19:54|35330.05|0.084|2967.7242|2|1611184794|1611184794|USDT|0.084
12410668|Binance|BTCUSDT|2021-01-20 23:19:57|35341.69|0.401|14172.01769|2|1611184797|1611184797|USDT|0.401
12410669|Binance|BTCUSDT|2021-01-20 23:19:57|35345.59|0.097|3428.52223|2|1611184797|1611184797|USDT|0.097
12410672|Binance|BTCUSDT|2021-01-20 23:19:59|35363.79|0.551|19485.44829|2|1611184799|1611184799|USDT|0.551
12410674|Binance|BTCUSDT|2021-01-20 23:20:00|35356.93|0.05|1767.8465|2|1611184800|1611184800|USDT|0.05
12410697|Binance|BTCUSDT|2021-01-20 23:20:01|35366.37|0.144|5092.75728|2|1611184801|1611184801|USDT|0.144
12410698|Binance|BTCUSDT|2021-01-20 23:20:01|35370.01|8.136|287770.40136|2|1611184801|1611184802|USDT|8.136
12410699|Binance|BTCUSDT|2021-01-20 23:20:02|35375.63|0.139|4917.21257|2|1611184802|1611184802|USDT|0.139
12410700|Binance|BTCUSDT|2021-01-20 23:20:02|35375.64|0.075|2653.173|2|1611184802|1611184802|USDT|0.075
12410704|Binance|BTCUSDT|2021-01-20 23:20:02|35377.82|0.3|10613.346|2|1611184802|1611184802|USDT|0.3
12410705|Binance|BTCUSDT|2021-01-20 23:20:02|35381.1|0.14|4953.354|2|1611184802|1611184802|USDT|0.14
12410706|Binance|BTCUSDT|2021-01-20 23:20:02|35387.94|0.042|1486.29348|2|1611184802|1611184803|USDT|0.042
12410707|Binance|BTCUSDT|2021-01-20 23:20:03|35393.11|0.284|10051.64324|2|1611184803|1611184803|USDT|0.284
12410717|Binance|BTCUSD_PERP|2021-01-20 23:20:04|35397.4|68|6800|2|1611184804|1611184804|USD|0.1922
12410718|Binance|BTCUSDT|2021-01-20 23:20:04|35391.04|2|70782.08|2|1611184804|1611184804|USDT|2
12410719|Binance|BTCUSDT|2021-01-20 23:20:04|35393.13|0.08|2831.4504|2|1611184804|1611184804|USDT|0.08
12410720|Binance|BTCUSDT|2021-01-20 23:20:04|35391.48|0.039|1380.26772|2|1611184804|1611184804|USDT|0.039
12410722|Binance|BTCUSDT|2021-01-20 23:20:04|35385.41|2.66|94125.1906|2|1611184804|1611184804|USDT|2.66
12410725|Binance|BTCUSDT|2021-01-20 23:20:04|35381.51|0.2|7076.302|2|1611184804|1611184804|USDT|0.2
12410727|Binance|BTCUSDT|2021-01-20 23:20:04|35381.51|0.03|1061.4453|2|1611184804|1611184805|USDT|0.03
12410730|Binance|BTCUSDT|2021-01-20 23:20:05|35384.61|0.4|14153.844|2|1611184805|1611184805|USDT|0.4
12410731|Binance|BTCUSDT|2021-01-20 23:20:05|35385.09|0.2|7077.018|2|1611184805|1611184805|USDT|0.2
12410732|Binance|BTCUSDT|2021-01-20 23:20:05|35385.01|0.029|1026.16529|2|1611184805|1611184805|USDT|0.029
12410735|Binance|BTCUSDT|2021-01-20 23:20:05|35390.89|0.262|9272.41318|2|1611184805|1611184806|USDT|0.262
12410741|Binance|BTCUSDT|2021-01-20 23:20:07|35399.73|0.167|5911.75491|2|1611184807|1611184807|USDT|0.167
12410742|Binance|BTCUSDT|2021-01-20 23:20:07|35395.74|0.112|3964.32288|2|1611184807|1611184807|USDT|0.112
12410746|Binance|BTCUSDT|2021-01-20 23:20:08|35399.99|1.437|50869.78563|2|1611184808|1611184808|USDT|1.437
12410752|Binance|BTCUSDT|2021-01-20 23:20:08|35404.74|0.078|2761.56972|2|1611184808|1611184808|USDT|0.078
12410753|Binance|BTCUSDT|2021-01-20 23:20:08|35404.99|0.449|15896.84051|2|1611184808|1611184808|USDT|0.449
12410754|Binance|BTCUSDT|2021-01-20 23:20:08|35406.56|0.04|1416.2624|2|1611184808|1611184809|USDT|0.04
12410755|Binance|BTCUSDT|2021-01-20 23:20:08|35406.63|0.179|6337.78677|2|1611184808|1611184809|USDT|0.179
12410757|Binance|BTCUSDT|2021-01-20 23:20:10|35395.82|1.704|60314.47728|2|1611184810|1611184810|USDT|1.704
12410768|Binance|BTCUSD_PERP|2021-01-20 23:20:14|35407.2|79|7900|2|1611184814|1611184814|USD|0.2232
12410780|Binance|BTCUSDT|2021-01-20 23:20:17|35413.7|0.1|3541.37|2|1611184817|1611184817|USDT|0.1
12410789|Binance|BTCUSDT|2021-01-20 23:20:20|35409.32|0.103|3647.15996|2|1611184820|1611184820|USDT|0.103
12410790|Binance|BTCUSD_PERP|2021-01-20 23:20:20|35414.8|95|9500|2|1611184820|1611184820|USD|0.2683
12410791|Binance|BTCUSD_PERP|2021-01-20 23:20:20|35414.8|510|51000|2|1611184820|1611184821|USD|1.4401
12410797|Binance|BTCUSDT|2021-01-20 23:20:23|35431.44|0.625|22144.65|2|1611184823|1611184823|USDT|0.625
12410799|Binance|BTCUSDT|2021-01-20 23:20:25|35404.52|0.069|2442.91188|2|1611184825|1611184825|USDT|0.069
12410800|Binance|BTCUSDT|2021-01-20 23:20:26|35408.16|0.037|1310.10192|2|1611184826|1611184826|USDT|0.037
12410809|Binance|BTCUSDT|2021-01-20 23:20:30|35431.54|0.095|3365.9963|2|1611184830|1611184830|USDT|0.095
12410810|Binance|BTCUSDT|2021-01-20 23:20:31|35428.26|0.041|1452.55866|2|1611184831|1611184831|USDT|0.041
12410818|Binance|BTCUSDT|2021-01-20 23:20:33|35432.88|0.057|2019.67416|2|1611184833|1611184833|USDT|0.057
12410820|Binance|BTCUSDT|2021-01-20 23:20:33|35433.29|0.112|3968.52848|2|1611184833|1611184834|USDT|0.112
12410831|Binance|BTCUSDT|2021-01-20 23:20:41|35464.09|0.4|14185.636|2|1611184841|1611184841|USDT|0.4
12410832|Binance|BTCUSD_210326|2021-01-20 23:20:41|36621.3|10|1000|2|1611184841|1611184841|USD|0.0274
12410838|Binance|BTCUSDT|2021-01-20 23:20:41|35480.21|0.335|11885.87035|2|1611184841|1611184842|USDT|0.335
12410839|Binance|BTCUSDT|2021-01-20 23:20:41|35482.37|0.397|14086.50089|2|1611184841|1611184842|USDT|0.397
12410840|Binance|BTCUSDT|2021-01-20 23:20:41|35480.86|0.706|25049.48716|2|1611184841|1611184842|USDT|0.706
12410841|Binance|BTCUSDT|2021-01-20 23:20:41|35482.37|0.042|1490.25954|2|1611184841|1611184842|USDT|0.042
12410842|Binance|BTCUSDT|2021-01-20 23:20:41|35482.37|0.175|6209.41475|2|1611184841|1611184842|USDT|0.175
12410843|Binance|BTCUSDT|2021-01-20 23:20:41|35479.66|0.056|1986.86096|2|1611184841|1611184842|USDT|0.056
12410844|Binance|BTCUSDT|2021-01-20 23:20:41|35480.76|0.031|1099.90356|2|1611184841|1611184842|USDT|0.031
12410845|Binance|BTCUSDT|2021-01-20 23:20:42|35477.07|0.146|5179.65222|2|1611184842|1611184842|USDT|0.146
12410848|Binance|BTCUSDT|2021-01-20 23:20:42|35472|0.079|2802.288|2|1611184842|1611184842|USDT|0.079
12410850|Binance|BTCUSDT|2021-01-20 23:20:42|35471.89|0.2|7094.378|2|1611184842|1611184842|USDT|0.2
12410857|Binance|BTCUSDT|2021-01-20 23:20:42|35468.56|0.077|2731.07912|2|1611184842|1611184842|USDT|0.077
12410859|Binance|BTCUSDT|2021-01-20 23:20:42|35466.48|0.146|5178.10608|2|1611184842|1611184842|USDT|0.146
12410865|Binance|BTCUSDT|2021-01-20 23:20:43|35460.31|0.138|4893.52278|2|1611184843|1611184843|USDT|0.138
12410875|Binance|BTCUSDT|2021-01-20 23:20:50|35484.15|0.523|18558.21045|2|1611184850|1611184850|USDT|0.523
12410876|Binance|BTCUSDT|2021-01-20 23:20:51|35484.85|0.045|1596.81825|2|1611184851|1611184851|USDT|0.045
12410879|Binance|BTCUSDT|2021-01-20 23:20:51|35487|0.125|4435.875|2|1611184851|1611184851|USDT|0.125
12410882|Binance|BTCUSDT|2021-01-20 23:20:52|35484.76|0.037|1312.93612|2|1611184852|1611184852|USDT|0.037
12410895|Binance|BTCUSDT|2021-01-20 23:20:54|35492.49|0.1|3549.249|2|1611184854|1611184854|USDT|0.1
12410897|Binance|BTCUSDT|2021-01-20 23:20:54|35495.63|0.3|10648.689|2|1611184854|1611184854|USDT|0.3
12410898|Binance|BTCUSDT|2021-01-20 23:20:54|35497.7|0.37|13134.149|2|1611184854|1611184854|USDT|0.37
12410899|Binance|BTCUSDT|2021-01-20 23:20:54|35497.92|0.043|1526.41056|2|1611184854|1611184854|USDT|0.043
12410900|Binance|BTCUSDT|2021-01-20 23:20:54|35491.73|0.03|1064.7519|2|1611184854|1611184854|USDT|0.03
12410901|Binance|BTCUSDT|2021-01-20 23:20:54|35498.93|4|141995.72|2|1611184854|1611184855|USDT|4
12410903|Binance|BTCUSDT|2021-01-20 23:20:54|35496.16|0.041|1455.34256|2|1611184854|1611184855|USDT|0.041
12410906|Binance|BTCUSDT|2021-01-20 23:20:55|35499.99|0.201|7135.49799|2|1611184855|1611184855|USDT|0.201
12410907|Binance|BTCUSDT|2021-01-20 23:20:55|35499.99|0.067|2378.49933|2|1611184855|1611184855|USDT|0.067
12410910|Binance|BTCUSDT|2021-01-20 23:20:55|35500|0.22|7810|2|1611184855|1611184855|USDT|0.22
12410911|Binance|BTCUSDT|2021-01-20 23:20:55|35500|0.08|2840|2|1611184855|1611184855|USDT|0.08
12410912|Binance|BTCUSDT|2021-01-20 23:20:55|35500|0.1|3550|2|1611184855|1611184855|USDT|0.1
12410913|Binance|BTCUSDT|2021-01-20 23:20:55|35498.84|0.066|2342.92344|2|1611184855|1611184855|USDT|0.066
12410920|Binance|BTCUSDT|2021-01-20 23:20:59|35499.35|0.965|34256.87275|2|1611184859|1611184859|USDT|0.965
12411017|Binance|BTCUSDT|2021-01-20 23:21:01|35495.1|0.037|1313.3187|2|1611184861|1611184861|USDT|0.037
12411018|Binance|BTCUSDT|2021-01-20 23:21:01|35512.63|1.3|46166.419|2|1611184861|1611184861|USDT|1.3
12411025|Binance|BTCUSDT|2021-01-20 23:21:01|35522.93|0.086|3054.97198|2|1611184861|1611184862|USDT|0.086
12411034|Binance|BTCUSDT|2021-01-20 23:21:02|35522.93|0.4|14209.172|2|1611184862|1611184862|USDT|0.4
12411050|Binance|BTCUSDT|2021-01-20 23:21:02|35534.59|0.08|2842.7672|2|1611184862|1611184862|USDT|0.08
12411057|Binance|BTCUSDT|2021-01-20 23:21:02|35532.78|0.25|8883.195|2|1611184862|1611184862|USDT|0.25
12411058|Binance|BTCUSDT|2021-01-20 23:21:02|35532.78|0.104|3695.40912|2|1611184862|1611184863|USDT|0.104
12411059|Binance|BTCUSD_PERP|2021-01-20 23:21:02|35530.3|51|5100|2|1611184862|1611184863|USD|0.1436
12411060|Binance|BTCUSDT|2021-01-20 23:21:02|35531.34|1|35531.34|2|1611184862|1611184863|USDT|1
12411061|Binance|BTCUSDT|2021-01-20 23:21:03|35529.07|0.036|1279.04652|2|1611184863|1611184863|USDT|0.036
12411071|Binance|BTCUSDT|2021-01-20 23:21:05|35509|0.203|7208.327|2|1611184865|1611184865|USDT|0.203
12411086|Binance|BTCUSDT|2021-01-20 23:21:09|35523.84|1|35523.84|2|1611184869|1611184869|USDT|1
12411087|Binance|BTCUSDT|2021-01-20 23:21:10|35526.51|0.419|14885.60769|2|1611184870|1611184870|USDT|0.419
12411089|Binance|BTCUSDT|2021-01-20 23:21:12|35535.03|0.3|10660.509|2|1611184872|1611184872|USDT|0.3
12411090|Binance|BTCUSDT|2021-01-20 23:21:12|35537.46|1.036|36816.80856|2|1611184872|1611184873|USDT|1.036
12411092|Binance|BTCUSDT|2021-01-20 23:21:13|35535.01|0.03|1066.0503|2|1611184873|1611184873|USDT|0.03
12411097|Binance|BTCUSDT|2021-01-20 23:21:13|35540.74|4|142162.96|2|1611184873|1611184873|USDT|4
12411098|Binance|BTCUSDT|2021-01-20 23:21:13|35540.99|0.067|2381.24633|2|1611184873|1611184873|USDT|0.067
12411103|Binance|BTCUSDT|2021-01-20 23:21:14|35548.89|0.115|4088.12235|2|1611184874|1611184874|USDT|0.115
12411106|Binance|BTCUSDT|2021-01-20 23:21:14|35549.42|0.37|13153.2854|2|1611184874|1611184874|USDT|0.37
12411107|Binance|BTCUSDT|2021-01-20 23:21:14|35549.92|0.135|4799.2392|2|1611184874|1611184874|USDT|0.135
12411108|Binance|BTCUSDT|2021-01-20 23:21:14|35550|0.128|4550.4|2|1611184874|1611184874|USDT|0.128
12411109|Binance|BTCUSDT|2021-01-20 23:21:14|35549.11|0.6|21329.466|2|1611184874|1611184874|USDT|0.6
12411110|Binance|BTCUSDT|2021-01-20 23:21:15|35550|0.126|4479.3|2|1611184875|1611184875|USDT|0.126
12411179|Binance|BTCUSDT|2021-01-20 23:24:52|35541.98|0.434|15425.21932|2|1611185092|1611185092|USDT|0.434
12411183|Binance|BTCUSDT|2021-01-20 23:24:53|35545.83|0.032|1137.46656|2|1611185093|1611185093|USDT|0.032
12411185|Binance|BTCUSDT|2021-01-20 23:24:53|35545.83|0.044|1564.01652|2|1611185093|1611185093|USDT|0.044
12411189|Binance|BTCUSD_210326|2021-01-20 23:24:53|36705.2|12|1200|2|1611185093|1611185093|USD|0.0327
12411191|Binance|BTCUSDT|2021-01-20 23:24:59|35548.63|0.586|20831.49718|2|1611185099|1611185099|USDT|0.586
12411233|Binance|BTCUSDT|2021-01-20 23:25:36|35538.71|0.648|23029.08408|2|1611185136|1611185136|USDT|0.648
12411244|Binance|BTCUSD_PERP|2021-01-20 23:25:45|35537.2|44|4400|2|1611185145|1611185145|USD|0.1239
12411248|Binance|BTCUSDT|2021-01-20 23:25:46|35546.38|0.03|1066.3914|2|1611185146|1611185146|USDT|0.03
12411252|Binance|BTCUSDT|2021-01-20 23:25:53|35549.66|2.918|103733.90788|2|1611185153|1611185153|USDT|2.918
12411270|Binance|BTCUSDT|2021-01-20 23:26:02|35553.09|0.148|5261.85732|2|1611185162|1611185163|USDT|0.148
12411279|Binance|BTCUSDT|2021-01-20 23:26:10|35555.52|0.06|2133.3312|2|1611185170|1611185170|USDT|0.06
12411294|Binance|BTCUSDT|2021-01-20 23:26:28|35580.68|0.174|6191.03832|2|1611185188|1611185188|USDT|0.174
12411295|Binance|BTCUSDT|2021-01-20 23:26:28|35584.81|1.445|51420.05045|2|1611185188|1611185188|USDT|1.445
12411296|Binance|BTCUSDT|2021-01-20 23:26:28|35584.07|0.133|4732.68131|2|1611185188|1611185189|USDT|0.133
12411298|Binance|BTCUSDT|2021-01-20 23:26:29|35583.58|0.229|8148.63982|2|1611185189|1611185189|USDT|0.229
12411300|Binance|BTCUSDT|2021-01-20 23:26:30|35586.78|0.04|1423.4712|2|1611185190|1611185190|USDT|0.04
12411303|Binance|BTCUSDT|2021-01-20 23:26:31|35586.04|0.421|14981.72284|2|1611185191|1611185191|USDT|0.421
12411304|Binance|BTCUSDT|2021-01-20 23:26:31|35586.04|0.075|2668.953|2|1611185191|1611185191|USDT|0.075
12411310|Binance|BTCUSDT|2021-01-20 23:26:32|35587.25|0.074|2633.4565|2|1611185192|1611185192|USDT|0.074
12411311|Binance|BTCUSDT|2021-01-20 23:26:32|35586.86|0.045|1601.4087|2|1611185192|1611185192|USDT|0.045
12411315|Binance|BTCUSD_PERP|2021-01-20 23:26:34|35590.3|19|1900|2|1611185194|1611185194|USD|0.0534
12411316|Binance|BTCUSDT|2021-01-20 23:26:34|35603.71|1.07|38095.9697|2|1611185194|1611185194|USDT|1.07
12411319|Binance|BTCUSDT|2021-01-20 23:26:37|35604|0.056|1993.824|2|1611185197|1611185199|USDT|0.056
12411345|Binance|BTCUSDT|2021-01-20 23:26:48|35600.13|4.698|167249.41074|2|1611185208|1611185208|USDT|4.698
12411431|Binance|BTCUSDT|2021-01-20 23:28:35|35609.08|0.043|1531.19044|2|1611185315|1611185315|USDT|0.043
12411433|Binance|BTCUSDT|2021-01-20 23:28:35|35610|0.195|6943.95|2|1611185315|1611185315|USDT|0.195
12411438|Binance|BTCUSDT|2021-01-20 23:28:39|35620|0.056|1994.72|2|1611185319|1611185319|USDT|0.056
12411439|Binance|BTCUSDT|2021-01-20 23:28:39|35620|1.413|50331.06|2|1611185319|1611185319|USDT|1.413
12411441|Binance|BTCUSDT|2021-01-20 23:28:39|35619.99|0.104|3704.47896|2|1611185319|1611185320|USDT|0.104
12411449|Binance|BTCUSDT|2021-01-20 23:28:42|35646.73|0.184|6558.99832|2|1611185322|1611185322|USDT|0.184
12411450|Binance|BTCUSDT|2021-01-20 23:28:42|35645.1|0.031|1104.9981|2|1611185322|1611185322|USDT|0.031
12411451|Binance|BTCUSDT|2021-01-20 23:28:42|35645.24|0.723|25771.50852|2|1611185322|1611185322|USDT|0.723
12411453|Binance|BTCUSDT|2021-01-20 23:28:42|35648.14|0.111|3956.94354|2|1611185322|1611185322|USDT|0.111
12411456|Binance|BTCUSDT|2021-01-20 23:28:42|35647.74|0.065|2317.1031|2|1611185322|1611185322|USDT|0.065
12411466|Binance|BTCUSDT|2021-01-20 23:28:43|35656.97|0.209|7452.30673|2|1611185323|1611185323|USDT|0.209
12411467|Binance|BTCUSDT|2021-01-20 23:28:43|35658.07|0.3|10697.421|2|1611185323|1611185323|USDT|0.3
12411470|Binance|BTCUSDT|2021-01-20 23:28:43|35655.43|0.033|1176.62919|2|1611185323|1611185323|USDT|0.033
12411471|Binance|BTCUSD_PERP|2021-01-20 23:28:43|35644|38|3800|2|1611185323|1611185323|USD|0.1067
12411491|Binance|BTCUSDT|2021-01-20 23:28:44|35654.51|0.123|4385.50473|2|1611185324|1611185324|USDT|0.123
12411493|Binance|BTCUSDT|2021-01-20 23:28:44|35654.51|0.073|2602.77923|2|1611185324|1611185324|USDT|0.073
12411494|Binance|BTCUSDT|2021-01-20 23:28:44|35654.51|0.251|8949.28201|2|1611185324|1611185324|USDT|0.251
12411497|Binance|BTCUSDT|2021-01-20 23:28:45|35655.43|0.235|8379.02605|2|1611185325|1611185325|USDT|0.235
12411499|Binance|BTCUSDT|2021-01-20 23:28:46|35633.41|0.029|1033.36889|2|1611185326|1611185326|USDT|0.029
12411502|Binance|BTCUSDT|2021-01-20 23:28:47|35631.72|0.031|1104.58332|2|1611185327|1611185327|USDT|0.031
12411529|Binance|BTCUSD_PERP|2021-01-20 23:28:58|35644.2|64|6400|2|1611185338|1611185338|USD|0.1796
12411606|Binance|BTCUSDT|2021-01-20 23:29:04|35652.81|0.178|6346.20018|2|1611185344|1611185344|USDT|0.178
12411613|Binance|BTCUSDT|2021-01-20 23:29:06|35654.36|0.066|2353.18776|2|1611185346|1611185346|USDT|0.066
12411614|Binance|BTCUSDT|2021-01-20 23:29:06|35653.56|0.101|3601.00956|2|1611185346|1611185346|USDT|0.101
12411616|Binance|BTCUSDT|2021-01-20 23:29:07|35653.68|0.7|24957.576|2|1611185347|1611185347|USDT|0.7
12411618|Binance|BTCUSDT|2021-01-20 23:29:10|35665|0.25|8916.25|2|1611185350|1611185350|USDT|0.25
12411621|Binance|BTCUSDT|2021-01-20 23:29:10|35665.51|0.5|17832.755|2|1611185350|1611185350|USDT|0.5
12411622|Binance|BTCUSDT|2021-01-20 23:29:10|35666|0.702|25037.532|2|1611185350|1611185350|USDT|0.702
12411623|Binance|BTCUSDT|2021-01-20 23:29:10|35666|0.056|1997.296|2|1611185350|1611185350|USDT|0.056
12411625|Binance|BTCUSDT|2021-01-20 23:29:10|35665.99|0.1|3566.599|2|1611185350|1611185351|USDT|0.1
12411627|Binance|BTCUSDT|2021-01-20 23:29:10|35670|0.035|1248.45|2|1611185350|1611185351|USDT|0.035
12411628|Binance|BTCUSDT|2021-01-20 23:29:10|35670|0.033|1177.11|2|1611185350|1611185351|USDT|0.033
12411629|Binance|BTCUSDT|2021-01-20 23:29:10|35670|0.057|2033.19|2|1611185350|1611185351|USDT|0.057
12411632|Binance|BTCUSDT|2021-01-20 23:29:12|35664.49|0.9|32098.041|2|1611185352|1611185353|USDT|0.9
12411639|Binance|BTCUSDT|2021-01-20 23:29:15|35692.61|0.031|1106.47091|2|1611185355|1611185355|USDT|0.031
12411645|Binance|BTCUSDT|2021-01-20 23:29:17|35696.41|2.571|91775.47011|2|1611185357|1611185357|USDT|2.571
12411648|Binance|BTCUSDT|2021-01-20 23:29:17|35685.72|0.089|3176.02908|2|1611185357|1611185357|USDT|0.089
12411649|Binance|BTCUSDT|2021-01-20 23:29:18|35688.01|4.135|147569.92135|2|1611185358|1611185358|USDT|4.135
12411650|Binance|BTCUSDT|2021-01-20 23:29:18|35682.5|0.029|1034.7925|2|1611185358|1611185358|USDT|0.029
12411657|Binance|BTCUSDT|2021-01-20 23:29:19|35698|1.424|50833.952|2|1611185359|1611185359|USDT|1.424
12411658|Binance|BTCUSD_PERP|2021-01-20 23:29:21|35698.9|11|1100|2|1611185361|1611185361|USD|0.0309
12411660|Binance|BTCUSDT|2021-01-20 23:29:21|35709.03|0.032|1142.68896|2|1611185361|1611185361|USDT|0.032
12411661|Binance|BTCUSDT|2021-01-20 23:29:21|35715.97|0.164|5857.41908|2|1611185361|1611185361|USDT|0.164
12411662|Binance|BTCUSDT|2021-01-20 23:29:21|35716.68|2|71433.36|2|1611185361|1611185361|USDT|2
12411663|Binance|BTCUSDT|2021-01-20 23:29:21|35716.76|0.13|4643.1788|2|1611185361|1611185361|USDT|0.13
12411665|Binance|BTCUSDT|2021-01-20 23:29:21|35715.7|0.161|5750.2277|2|1611185361|1611185362|USDT|0.161
12411668|Binance|BTCUSDT|2021-01-20 23:29:22|35699.64|0.046|1642.18344|2|1611185362|1611185362|USDT|0.046
12411671|Binance|BTCUSDT|2021-01-20 23:29:22|35688.76|0.05|1784.438|2|1611185362|1611185362|USDT|0.05
12411674|Binance|BTCUSDT|2021-01-20 23:29:22|35686.03|0.7|24980.221|2|1611185362|1611185363|USDT|0.7
12411675|Binance|BTCUSDT|2021-01-20 23:29:22|35687.02|0.046|1641.60292|2|1611185362|1611185363|USDT|0.046
12411796|Binance|BTCUSDT|2021-01-20 23:30:04|35720.36|0.179|6393.94444|2|1611185404|1611185404|USDT|0.179
12411797|Binance|BTCUSDT|2021-01-20 23:30:04|35720.96|0.296|10573.40416|2|1611185404|1611185405|USDT|0.296
12411798|Binance|BTCUSD_PERP|2021-01-20 23:30:06|35710.3|1158|115800|2|1611185406|1611185406|USD|3.2428
12411799|Binance|BTCUSDT|2021-01-20 23:30:06|35711.02|0.26|9284.8652|2|1611185406|1611185406|USDT|0.26
12411800|Binance|BTCUSDT|2021-01-20 23:30:06|35709.78|0.03|1071.2934|2|1611185406|1611185406|USDT|0.03
12411801|Binance|BTCUSDT|2021-01-20 23:30:06|35714.86|2.774|99073.02164|2|1611185406|1611185407|USDT|2.774
12411802|Binance|BTCUSDT|2021-01-20 23:30:06|35714.75|0.363|12964.45425|2|1611185406|1611185407|USDT|0.363
12411803|Binance|BTCUSDT|2021-01-20 23:30:07|35712.43|0.11|3928.3673|2|1611185407|1611185407|USDT|0.11
12411809|Binance|BTCUSDT|2021-01-20 23:30:10|35707.7|0.039|1392.6003|2|1611185410|1611185410|USDT|0.039
12411817|Binance|BTCUSD_PERP|2021-01-20 23:30:18|35711.7|25|2500|2|1611185418|1611185418|USD|0.0701
12411965|Binance|BTCUSDT|2021-01-20 23:43:00|35562.1|0.094|3342.8374|1|1611186180|1611186180|USDT|0.094
12411977|Binance|BTCUSDT|2021-01-20 23:43:51|35639.32|6.891|245590.55412|2|1611186231|1611186232|USDT|6.891
12412161|Binance|BTCUSDT|2021-01-20 23:49:07|35627.81|0.296|10545.83176|2|1611186547|1611186547|USDT|0.296
12412232|Binance|BTCUSD_210326|2021-01-20 23:49:34|36872.4|500|50000|2|1611186574|1611186574|USD|1.3561
12412274|Binance|BTCUSD_210326|2021-01-20 23:50:10|36831|97|9700|1|1611186610|1611186610|USD|0.2634
12412580|Binance|BTCUSDT|2021-01-20 23:58:02|35500|0.034|1207|1|1611187082|1611187083|USDT|0.034
12412582|Binance|BTCUSDT|2021-01-20 23:58:03|35500|0.034|1207|1|1611187083|1611187083|USDT|0.034
12412583|Binance|BTCUSDT|2021-01-20 23:58:03|35482.7|0.031|1099.9637|1|1611187083|1611187083|USDT|0.031
12412584|Binance|BTCUSDT|2021-01-20 23:58:04|35482.39|0.032|1135.43648|1|1611187084|1611187084|USDT|0.032
12412586|Binance|BTCUSDT|2021-01-20 23:58:04|35467.74|0.051|1808.85474|1|1611187084|1611187084|USDT|0.051
12412589|Binance|BTCUSDT|2021-01-20 23:58:04|35470.36|0.055|1950.8698|1|1611187084|1611187084|USDT|0.055
12412591|Binance|BTCUSDT|2021-01-20 23:58:04|35470.37|0.109|3866.27033|1|1611187084|1611187085|USDT|0.109
12412592|Binance|BTCUSDT|2021-01-20 23:58:04|35472.79|0.038|1347.96602|1|1611187084|1611187085|USDT|0.038
12412595|Binance|BTCUSDT|2021-01-20 23:58:05|35473.29|0.093|3299.01597|1|1611187085|1611187085|USDT|0.093
12412598|Binance|BTCUSDT|2021-01-20 23:58:06|35448.79|0.038|1347.05402|1|1611187086|1611187086|USDT|0.038
12412601|Binance|BTCUSD_PERP|2021-01-20 23:58:07|35456.1|28|2800|1|1611187087|1611187087|USD|0.079
12412603|Binance|BTCUSD_PERP|2021-01-20 23:58:07|35456.1|159|15900|1|1611187087|1611187087|USD|0.4485
12412608|Binance|BTCUSDT|2021-01-20 23:58:07|35424.86|2.5|88562.15|1|1611187087|1611187088|USDT|2.5
12412611|Binance|BTCUSDT|2021-01-20 23:58:08|35418.78|0.306|10838.14668|1|1611187088|1611187088|USDT|0.306
12412612|Binance|BTCUSD_PERP|2021-01-20 23:58:08|35433.9|165|16500|1|1611187088|1611187088|USD|0.4657
12412613|Binance|BTCUSD_PERP|2021-01-20 23:58:09|35437.4|35|3500|1|1611187089|1611187089|USD|0.0988
12412705|Binance|BTCUSDT|2021-01-21 00:01:31|35626.09|0.074|2636.33066|2|1611187291|1611187292|USDT|0.074
12412767|Binance|BTCUSDT|2021-01-21 00:03:38|35428.71|0.043|1523.43453|1|1611187418|1611187419|USDT|0.043
12412771|Binance|BTCUSD_PERP|2021-01-21 00:03:39|35445.6|532|53200|1|1611187419|1611187420|USD|1.5009
12412772|Binance|BTCUSDT|2021-01-21 00:03:40|35445.55|0.037|1311.48535|1|1611187420|1611187420|USDT|0.037
12412789|Binance|BTCUSDT|2021-01-21 00:04:09|35417.07|0.342|12112.63794|1|1611187449|1611187449|USDT|0.342
12412791|Binance|BTCUSDT|2021-01-21 00:04:10|35417.28|0.982|34779.76896|1|1611187450|1611187450|USDT|0.982
12412795|Binance|BTCUSD_PERP|2021-01-21 00:04:12|35415.4|325|32500|1|1611187452|1611187453|USD|0.9177
12412796|Binance|BTCUSDT|2021-01-21 00:04:13|35390|0.141|4989.99|1|1611187453|1611187453|USDT|0.141
12412802|Binance|BTCUSDT|2021-01-21 00:04:14|35385.39|0.029|1026.17631|1|1611187454|1611187454|USDT|0.029
12412803|Binance|BTCUSDT|2021-01-21 00:04:15|35383.39|0.101|3573.72239|1|1611187455|1611187455|USDT|0.101
12412804|Binance|BTCUSDT|2021-01-21 00:04:15|35383.06|0.311|11004.13166|1|1611187455|1611187455|USDT|0.311
12412807|Binance|BTCUSDT|2021-01-21 00:04:15|35386.28|0.325|11500.541|1|1611187455|1611187455|USDT|0.325
12412809|Binance|BTCUSDT|2021-01-21 00:04:15|35388.2|0.086|3043.3852|1|1611187455|1611187455|USDT|0.086
12412813|Binance|BTCUSDT|2021-01-21 00:04:16|35385.4|0.213|7537.0902|1|1611187456|1611187456|USDT|0.213
12412815|Binance|BTCUSDT|2021-01-21 00:04:16|35385.4|0.241|8527.8814|1|1611187456|1611187456|USDT|0.241
12412840|Binance|BTCUSDT|2021-01-21 00:04:56|35373.65|0.116|4103.3434|1|1611187496|1611187496|USDT|0.116
12412879|Binance|BTCUSDT|2021-01-21 00:05:37|35366.8|5.006|177046.2008|1|1611187537|1611187537|USDT|5.006
12412881|Binance|BTCUSDT|2021-01-21 00:05:39|35353.84|0.032|1131.32288|1|1611187539|1611187539|USDT|0.032
12412883|Binance|BTCUSDT|2021-01-21 00:05:39|35352.4|1.527|53983.1148|1|1611187539|1611187540|USDT|1.527
12412998|Binance|BTCUSDT|2021-01-21 00:15:13|35327.14|0.122|4309.91108|1|1611188113|1611188113|USDT|0.122
12413002|Binance|BTCUSDT|2021-01-21 00:15:14|35321.73|0.07|2472.5211|1|1611188114|1611188115|USDT|0.07
12413004|Binance|BTCUSDT|2021-01-21 00:15:15|35321.53|0.035|1236.25355|1|1611188115|1611188115|USDT|0.035
12413009|Binance|BTCUSDT|2021-01-21 00:15:25|35311.79|0.066|2330.57814|1|1611188125|1611188125|USDT|0.066
12413010|Binance|BTCUSDT|2021-01-21 00:15:25|35308.77|1.056|37286.06112|1|1611188125|1611188125|USDT|1.056
12413015|Binance|BTCUSDT|2021-01-21 00:15:30|35329.05|0.124|4380.8022|1|1611188130|1611188130|USDT|0.124
12413115|Binance|BTCUSDT|2021-01-21 00:28:36|35300.34|0.554|19556.38836|1|1611188916|1611188916|USDT|0.554
12413118|Binance|BTCUSDT|2021-01-21 00:30:32|35284.36|0.114|4022.41704|1|1611189032|1611189032|USDT|0.114
12413119|Binance|BTCUSDT|2021-01-21 00:30:32|35288.2|0.109|3846.4138|1|1611189032|1611189032|USDT|0.109
12413120|Binance|BTCUSDT|2021-01-21 00:30:32|35293.69|0.036|1270.57284|1|1611189032|1611189032|USDT|0.036
12413123|Binance|BTCUSDT|2021-01-21 00:30:50|35276.48|2.362|83323.04576|1|1611189050|1611189050|USDT|2.362
12413124|Binance|BTCUSDT|2021-01-21 00:30:50|35272.88|0.105|3703.6524|1|1611189050|1611189050|USDT|0.105
12413125|Binance|BTCUSDT|2021-01-21 00:30:53|35273.84|0.273|9629.75832|1|1611189053|1611189053|USDT|0.273
12413222|Binance|BTCUSDT|2021-01-21 00:32:02|35231.17|0.103|3628.81051|1|1611189122|1611189122|USDT|0.103
12413224|Binance|BTCUSD_PERP|2021-01-21 00:32:02|35234.4|13|1300|1|1611189122|1611189122|USD|0.0369
12413228|Binance|BTCUSDT|2021-01-21 00:32:03|35231.24|0.036|1268.32464|1|1611189123|1611189123|USDT|0.036
12413252|Binance|BTCUSD_PERP|2021-01-21 00:32:04|35231.2|26|2600|1|1611189124|1611189124|USD|0.0738
12413368|Binance|BTCUSDT|2021-01-21 00:32:34|35216|0.04|1408.64|1|1611189154|1611189154|USDT|0.04
12413376|Binance|BTCUSD_PERP|2021-01-21 00:32:35|35205.5|43|4300|1|1611189155|1611189155|USD|0.1222
12413377|Binance|BTCUSD_PERP|2021-01-21 00:32:36|35205.5|37|3700|1|1611189156|1611189156|USD|0.1051
12413378|Binance|BTCUSDT|2021-01-21 00:32:36|35206.25|0.136|4788.05|1|1611189156|1611189156|USDT|0.136
12413380|Binance|BTCUSDT|2021-01-21 00:32:36|35206|0.3|10561.8|1|1611189156|1611189156|USDT|0.3
12413382|Binance|BTCUSDT|2021-01-21 00:32:36|35206|0.037|1302.622|1|1611189156|1611189156|USDT|0.037
12413387|Binance|BTCUSDT|2021-01-21 00:32:36|35206.48|0.051|1795.53048|1|1611189156|1611189156|USDT|0.051
12413393|Binance|BTCUSDT|2021-01-21 00:32:37|35206.26|1.368|48162.16368|1|1611189157|1611189157|USDT|1.368
12413396|Binance|BTCUSDT|2021-01-21 00:32:39|35213.85|0.163|5739.85755|1|1611189159|1611189159|USDT|0.163
12413505|Binance|BTCUSDT|2021-01-21 00:50:15|35181.51|0.383|13474.51833|1|1611190215|1611190215|USDT|0.383
12413509|Binance|BTCUSDT|2021-01-21 00:50:16|35172.84|0.207|7280.77788|1|1611190216|1611190216|USDT|0.207
12413511|Binance|BTCUSD_PERP|2021-01-21 00:50:16|35163.4|11|1100|1|1611190216|1611190217|USD|0.0313
12413513|Binance|BTCUSDT|2021-01-21 00:50:17|35170.28|0.074|2602.60072|1|1611190217|1611190217|USDT|0.074
12413516|Binance|BTCUSDT|2021-01-21 00:50:18|35170.83|0.136|4783.23288|1|1611190218|1611190218|USDT|0.136
12413517|Binance|BTCUSDT|2021-01-21 00:50:18|35169.04|0.043|1512.26872|1|1611190218|1611190218|USDT|0.043
12413520|Binance|BTCUSDT|2021-01-21 00:50:19|35173.63|0.165|5803.64895|1|1611190219|1611190219|USDT|0.165
12413522|Binance|BTCUSDT|2021-01-21 00:50:20|35174.21|0.05|1758.7105|1|1611190220|1611190220|USDT|0.05
12413556|Binance|BTCUSDT|2021-01-21 00:51:06|35158.95|0.648|22782.9996|1|1611190266|1611190267|USDT|0.648
12413557|Binance|BTCUSD_PERP|2021-01-21 00:51:06|35153.1|50|5000|1|1611190266|1611190267|USD|0.1423
12413558|Binance|BTCUSDT|2021-01-21 00:51:07|35155|0.2|7031|1|1611190267|1611190267|USDT|0.2
12413559|Binance|BTCUSDT|2021-01-21 00:51:07|35155.7|0.099|3480.4143|1|1611190267|1611190267|USDT|0.099
12413695|Binance|BTCUSDT|2021-01-21 00:55:23|35132.01|0.078|2740.29678|1|1611190523|1611190523|USDT|0.078
12413696|Binance|BTCUSDT|2021-01-21 00:55:23|35130.88|0.3|10539.264|1|1611190523|1611190524|USDT|0.3
12413698|Binance|BTCUSDT|2021-01-21 00:55:24|35131.25|0.194|6815.4625|1|1611190524|1611190525|USDT|0.194
12413707|Binance|BTCUSDT|2021-01-21 00:57:48|35317.91|0.073|2578.20743|2|1611190668|1611190668|USDT|0.073
12413711|Binance|BTCUSDT|2021-01-21 00:57:55|35349.54|0.621|21952.06434|2|1611190675|1611190675|USDT|0.621
12413712|Binance|BTCUSDT|2021-01-21 00:57:56|35356.53|7|247495.71|2|1611190676|1611190676|USDT|7
12413713|Binance|BTCUSDT|2021-01-21 00:57:56|35359.91|0.176|6223.34416|2|1611190676|1611190676|USDT|0.176
12413717|Binance|BTCUSDT|2021-01-21 00:58:06|35384.03|0.03|1061.5209|2|1611190686|1611190686|USDT|0.03
12413719|Binance|BTCUSDT|2021-01-21 00:58:07|35387.83|0.5|17693.915|2|1611190687|1611190687|USDT|0.5
12413720|Binance|BTCUSDT|2021-01-21 00:58:07|35386.99|0.046|1627.80154|2|1611190687|1611190687|USDT|0.046
12413722|Binance|BTCUSDT|2021-01-21 00:58:08|35384.27|0.5|17692.135|2|1611190688|1611190688|USDT|0.5
12413730|Binance|BTCUSDT|2021-01-21 00:58:11|35388.54|0.15|5308.281|2|1611190691|1611190691|USDT|0.15
12413756|Binance|BTCUSDT|2021-01-21 01:01:03|35383.33|0.267|9447.34911|2|1611190863|1611190863|USDT|0.267
12413760|Binance|BTCUSDT|2021-01-21 01:01:30|35409.18|0.056|1982.91408|2|1611190890|1611190890|USDT|0.056
12413771|Binance|BTCUSDT|2021-01-21 01:04:10|35270.51|0.038|1340.27938|1|1611191050|1611191050|USDT|0.038
12413776|Binance|BTCUSD_PERP|2021-01-21 01:04:28|35245.5|1534|153400|1|1611191068|1611191068|USD|4.3524
12413777|Binance|BTCUSDT|2021-01-21 01:04:32|35230.71|0.253|8913.36963|1|1611191072|1611191072|USDT|0.253
12413778|Binance|BTCUSDT|2021-01-21 01:04:33|35230.71|0.035|1233.07485|1|1611191073|1611191073|USDT|0.035
12413779|Binance|BTCUSDT|2021-01-21 01:04:33|35230.71|0.132|4650.45372|1|1611191073|1611191073|USDT|0.132
12413782|Binance|BTCUSDT|2021-01-21 01:04:35|35219.51|1.06|37332.6806|1|1611191075|1611191075|USDT|1.06
12413783|Binance|BTCUSDT|2021-01-21 01:04:35|35218.26|0.053|1866.56778|1|1611191075|1611191076|USDT|0.053
12413785|Binance|BTCUSDT|2021-01-21 01:04:37|35207.18|0.073|2570.12414|1|1611191077|1611191077|USDT|0.073
12413791|Binance|BTCUSDT|2021-01-21 01:04:39|35204.25|0.129|4541.34825|1|1611191079|1611191079|USDT|0.129
12413801|Binance|BTCUSDT|2021-01-21 01:04:54|35184|0.056|1970.304|1|1611191094|1611191094|USDT|0.056
12413802|Binance|BTCUSDT|2021-01-21 01:04:54|35184.04|0.032|1125.88928|1|1611191094|1611191094|USDT|0.032
12413813|Binance|BTCUSD_PERP|2021-01-21 01:05:29|35175.1|20|2000|1|1611191129|1611191129|USD|0.0569
12413814|Binance|BTCUSDT|2021-01-21 01:05:30|35157.95|1.062|37337.7429|1|1611191130|1611191131|USDT|1.062
12413816|Binance|BTCUSDT|2021-01-21 01:05:38|35126.21|0.281|9870.46501|1|1611191138|1611191138|USDT|0.281
12413817|Binance|BTCUSDT|2021-01-21 01:05:38|35123|0.152|5338.696|1|1611191138|1611191138|USDT|0.152
12413822|Binance|BTCUSD_PERP|2021-01-21 01:05:40|35129.5|408|40800|1|1611191140|1611191140|USD|1.1615
12413828|Binance|BTCUSDT|2021-01-21 01:05:42|35116.26|0.504|17698.59504|1|1611191142|1611191142|USDT|0.504
12413831|Binance|BTCUSDT|2021-01-21 01:05:43|35105.19|0.25|8776.2975|1|1611191143|1611191143|USDT|0.25
12413833|Binance|BTCUSDT|2021-01-21 01:05:43|35105.99|0.069|2422.31331|1|1611191143|1611191143|USDT|0.069
12413835|Binance|BTCUSDT|2021-01-21 01:05:44|35107.61|0.155|5441.67955|1|1611191144|1611191144|USDT|0.155
12413839|Binance|BTCUSDT|2021-01-21 01:05:46|35104.35|0.038|1333.9653|1|1611191146|1611191146|USDT|0.038
12413847|Binance|BTCUSDT|2021-01-21 01:05:54|35090.29|0.069|2421.23001|1|1611191154|1611191154|USDT|0.069
12413848|Binance|BTCUSDT|2021-01-21 01:05:54|35086.58|0.044|1543.80952|1|1611191154|1611191154|USDT|0.044
12413850|Binance|BTCUSDT|2021-01-21 01:05:54|35087.66|2.286|80210.39076|1|1611191154|1611191155|USDT|2.286
12413853|Binance|BTCUSDT|2021-01-21 01:05:55|35087.33|0.205|7192.90265|1|1611191155|1611191155|USDT|0.205
12413854|Binance|BTCUSDT|2021-01-21 01:05:55|35087.93|1.542|54105.58806|1|1611191155|1611191155|USDT|1.542
12413881|Binance|BTCUSDT|2021-01-21 01:06:08|35073.52|0.207|7260.21864|1|1611191168|1611191168|USDT|0.207
12413882|Binance|BTCUSD_210326|2021-01-21 01:06:08|36317|11|1100|1|1611191168|1611191168|USD|0.0303
12413885|Binance|BTCUSDT|2021-01-21 01:06:08|35077.48|0.275|9646.307|1|1611191168|1611191168|USDT|0.275
12413894|Binance|BTCUSDT|2021-01-21 01:06:10|35044|0.058|2032.552|1|1611191170|1611191170|USDT|0.058
12413895|Binance|BTCUSDT|2021-01-21 01:06:10|35043.91|0.058|2032.54678|1|1611191170|1611191171|USDT|0.058
12413899|Binance|BTCUSD_PERP|2021-01-21 01:06:12|35067.5|11|1100|1|1611191172|1611191172|USD|0.0314
12413900|Binance|BTCUSDT|2021-01-21 01:06:12|35049.23|0.259|9077.75057|1|1611191172|1611191172|USDT|0.259
12413920|Binance|BTCUSDT|2021-01-21 01:06:16|35061.78|0.15|5259.267|1|1611191176|1611191176|USDT|0.15
12413925|Binance|BTCUSDT|2021-01-21 01:06:22|35035.74|0.101|3538.60974|1|1611191182|1611191182|USDT|0.101
12413932|Binance|BTCUSDT|2021-01-21 01:06:23|35027.92|0.256|8967.14752|1|1611191183|1611191184|USDT|0.256
12413939|Binance|BTCUSDT|2021-01-21 01:06:25|35020|2.808|98336.16|1|1611191185|1611191185|USDT|2.808
12413957|Binance|BTCUSDT|2021-01-21 01:06:26|35014|1.404|49159.656|1|1611191186|1611191186|USDT|1.404
12413959|Binance|BTCUSDT|2021-01-21 01:06:26|35014|0.174|6092.436|1|1611191186|1611191186|USDT|0.174
12413972|Binance|BTCUSDT|2021-01-21 01:06:27|35011.78|2.98|104335.1044|1|1611191187|1611191187|USDT|2.98
12413977|Binance|BTCUSDT|2021-01-21 01:06:27|35013.72|0.03|1050.4116|1|1611191187|1611191187|USDT|0.03
12413980|Binance|BTCUSDT|2021-01-21 01:06:27|35010.78|0.473|16560.09894|1|1611191187|1611191188|USDT|0.473
12413984|Binance|BTCUSDT|2021-01-21 01:06:28|35010.02|0.032|1120.32064|1|1611191188|1611191188|USDT|0.032
12413987|Binance|BTCUSDT|2021-01-21 01:06:28|35009.65|0.118|4131.1387|1|1611191188|1611191188|USDT|0.118
12413997|Binance|BTCUSDT|2021-01-21 01:06:31|35015|0.073|2556.095|1|1611191191|1611191192|USDT|0.073
12414069|Binance|BTCUSDT|2021-01-21 01:07:20|34990.86|0.045|1574.5887|1|1611191240|1611191240|USDT|0.045
12414183|Binance|BTCUSD_PERP|2021-01-21 01:10:00|34965.4|178|17800|1|1611191400|1611191400|USD|0.5091
12414197|Binance|BTCUSDT|2021-01-21 01:13:35|34958.38|0.05|1747.919|1|1611191615|1611191615|USDT|0.05
12414198|Binance|BTCUSDT|2021-01-21 01:13:35|34955|0.317|11080.735|1|1611191615|1611191615|USDT|0.317
12414199|Binance|BTCUSDT|2021-01-21 01:13:36|34955|0.126|4404.33|1|1611191616|1611191616|USDT|0.126
12414202|Binance|BTCUSDT|2021-01-21 01:13:36|34954.76|0.159|5557.80684|1|1611191616|1611191616|USDT|0.159
12414203|Binance|BTCUSD_210326|2021-01-21 01:13:38|36142.6|100|10000|1|1611191618|1611191618|USD|0.2767
12414207|Binance|BTCUSDT|2021-01-21 01:13:39|34949.99|0.123|4298.84877|1|1611191619|1611191620|USDT|0.123
12414210|Binance|BTCUSDT|2021-01-21 01:13:45|34930|3.642|127215.06|1|1611191625|1611191625|USDT|3.642
12414211|Binance|BTCUSDT|2021-01-21 01:13:46|34932.08|1.586|55402.27888|1|1611191626|1611191626|USDT|1.586
12414226|Binance|BTCUSDT|2021-01-21 01:15:51|34922|0.07|2444.54|1|1611191751|1611191751|USDT|0.07
12414229|Binance|BTCUSDT|2021-01-21 01:15:51|34922.5|0.534|18648.615|1|1611191751|1611191752|USDT|0.534
12414231|Binance|BTCUSDT|2021-01-21 01:15:54|34919.99|0.105|3666.59895|1|1611191754|1611191754|USDT|0.105
12414233|Binance|BTCUSDT|2021-01-21 01:15:56|34920.7|0.622|21720.6754|1|1611191756|1611191756|USDT|0.622
12414243|Binance|BTCUSDT|2021-01-21 01:21:19|35063.63|0.068|2384.32684|2|1611192079|1611192079|USDT|0.068
12414275|Binance|BTCUSDT|2021-01-21 01:31:52|35126.36|0.058|2037.32888|2|1611192712|1611192712|USDT|0.058
12414278|Binance|BTCUSDT|2021-01-21 01:32:01|35135.15|1.109|38964.88135|2|1611192721|1611192721|USDT|1.109
12414279|Binance|BTCUSDT|2021-01-21 01:32:03|35112.22|0.029|1018.25438|2|1611192723|1611192723|USDT|0.029
12414285|Binance|BTCUSD_PERP|2021-01-21 01:34:10|34960.7|45|4500|1|1611192850|1611192850|USD|0.1288
12414294|Binance|BTCUSDT|2021-01-21 01:34:40|34939.94|0.299|10447.04206|1|1611192880|1611192880|USDT|0.299
12414303|Binance|BTCUSDT|2021-01-21 01:35:08|34917.09|0.034|1187.18106|1|1611192908|1611192908|USDT|0.034
12414305|Binance|BTCUSDT|2021-01-21 01:35:09|34911.44|0.138|4817.77872|1|1611192909|1611192909|USDT|0.138
12414307|Binance|BTCUSDT|2021-01-21 01:35:09|34912.28|0.066|2304.21048|1|1611192909|1611192909|USDT|0.066
12414314|Binance|BTCUSDT|2021-01-21 01:35:12|34913.82|0.11|3840.5202|1|1611192912|1611192912|USDT|0.11
12414319|Binance|BTCUSDT|2021-01-21 01:35:13|34902.18|0.358|12494.98044|1|1611192913|1611192913|USDT|0.358
12414330|Binance|BTCUSDT|2021-01-21 01:35:17|34870.51|0.374|13041.57074|1|1611192917|1611192917|USDT|0.374
12414332|Binance|BTCUSDT|2021-01-21 01:35:17|34869|0.041|1429.629|1|1611192917|1611192917|USDT|0.041
12414335|Binance|BTCUSDT|2021-01-21 01:35:18|34873.81|0.208|7253.75248|1|1611192918|1611192919|USDT|0.208
12414336|Binance|BTCUSDT|2021-01-21 01:35:19|34865.3|0.227|7914.4231|1|1611192919|1611192919|USDT|0.227
12414337|Binance|BTCUSDT|2021-01-21 01:35:19|34864.41|1.067|37200.32547|1|1611192919|1611192919|USDT|1.067
12414349|Binance|BTCUSDT|2021-01-21 01:35:20|34879.96|0.704|24555.49184|1|1611192920|1611192921|USDT|0.704
12414351|Binance|BTCUSDT|2021-01-21 01:35:20|34881.11|0.612|21347.23932|1|1611192920|1611192921|USDT|0.612
12414380|Binance|BTCUSDT|2021-01-21 01:35:28|34858.21|0.031|1080.60451|1|1611192928|1611192929|USDT|0.031
12414381|Binance|BTCUSDT|2021-01-21 01:35:28|34859.61|0.286|9969.84846|1|1611192928|1611192929|USDT|0.286
12414382|Binance|BTCUSD_PERP|2021-01-21 01:35:29|34854.9|10|1000|1|1611192929|1611192929|USD|0.0287
12414383|Binance|BTCUSDT|2021-01-21 01:35:29|34858.25|0.242|8435.6965|1|1611192929|1611192929|USDT|0.242
12414384|Binance|BTCUSDT|2021-01-21 01:35:29|34858.21|0.17|5925.8957|1|1611192929|1611192929|USDT|0.17
12414385|Binance|BTCUSDT|2021-01-21 01:35:29|34858.21|0.036|1254.89556|1|1611192929|1611192929|USDT|0.036
12414391|Binance|BTCUSDT|2021-01-21 01:35:30|34855|0.04|1394.2|1|1611192930|1611192931|USDT|0.04
12414396|Binance|BTCUSD_PERP|2021-01-21 01:35:31|34820|19|1900|1|1611192931|1611192931|USD|0.0546
12414398|Binance|BTCUSD_210326|2021-01-21 01:35:31|35982.4|55|5500|1|1611192931|1611192932|USD|0.1529
12414399|Binance|BTCUSD_PERP|2021-01-21 01:35:31|34820|27|2700|1|1611192931|1611192932|USD|0.0776
12414401|Binance|BTCUSD_PERP|2021-01-21 01:35:32|34820|10|1000|1|1611192932|1611192932|USD|0.0288
12414402|Binance|BTCUSDT|2021-01-21 01:35:32|34809.5|0.051|1775.2845|1|1611192932|1611192932|USDT|0.051
12414404|Binance|BTCUSD_PERP|2021-01-21 01:35:32|34821.2|32|3200|1|1611192932|1611192932|USD|0.0919
12414405|Binance|BTCUSD_PERP|2021-01-21 01:35:32|34821.1|86|8600|1|1611192932|1611192932|USD|0.247
12414407|Binance|BTCUSDT|2021-01-21 01:35:32|34823.69|0.107|3726.13483|1|1611192932|1611192932|USDT|0.107
12414408|Binance|BTCUSDT|2021-01-21 01:35:32|34825.71|0.48|16716.3408|1|1611192932|1611192932|USDT|0.48
12414409|Binance|BTCUSD_PERP|2021-01-21 01:35:32|34815|659|65900|1|1611192932|1611192932|USD|1.8929
12414411|Binance|BTCUSDT|2021-01-21 01:35:32|34826.04|0.037|1288.56348|1|1611192932|1611192932|USDT|0.037
12414413|Binance|BTCUSD_PERP|2021-01-21 01:35:32|34818.4|10|1000|1|1611192932|1611192933|USD|0.0288
12414414|Binance|BTCUSDT|2021-01-21 01:35:32|34826.19|0.035|1218.91665|1|1611192932|1611192933|USDT|0.035
12414415|Binance|BTCUSDT|2021-01-21 01:35:32|34825.72|0.11|3830.8292|1|1611192932|1611192933|USDT|0.11
12414416|Binance|BTCUSDT|2021-01-21 01:35:32|34825.71|0.065|2263.67115|1|1611192932|1611192933|USDT|0.065
12414419|Binance|BTCUSDT|2021-01-21 01:35:32|34825.71|0.05|1741.2855|1|1611192932|1611192933|USDT|0.05
12414421|Binance|BTCUSDT|2021-01-21 01:35:33|34826.16|1.11|38657.0376|1|1611192933|1611192933|USDT|1.11
12414422|Binance|BTCUSDT|2021-01-21 01:35:33|34825.78|0.122|4248.74516|1|1611192933|1611192933|USDT|0.122
12414423|Binance|BTCUSDT|2021-01-21 01:35:33|34826.68|0.173|6025.01564|1|1611192933|1611192933|USDT|0.173
12414425|Binance|BTCUSDT|2021-01-21 01:35:33|34826.69|0.09|3134.4021|1|1611192933|1611192933|USDT|0.09
12414426|Binance|BTCUSDT|2021-01-21 01:35:33|34820.66|1.85|64418.221|1|1611192933|1611192933|USDT|1.85
12414427|Binance|BTCUSD_PERP|2021-01-21 01:35:33|34811.9|250|25000|1|1611192933|1611192933|USD|0.7182
12414432|Binance|BTCUSDT|2021-01-21 01:35:34|34837.79|0.034|1184.48486|1|1611192934|1611192934|USDT|0.034
12414433|Binance|BTCUSDT|2021-01-21 01:35:34|34837.79|0.03|1045.1337|1|1611192934|1611192934|USDT|0.03
12414437|Binance|BTCUSDT|2021-01-21 01:35:34|34837.79|0.207|7211.42253|1|1611192934|1611192934|USDT|0.207
12414439|Binance|BTCUSDT|2021-01-21 01:35:34|34837.79|0.4|13935.116|1|1611192934|1611192934|USDT|0.4
12414444|Binance|BTCUSDT|2021-01-21 01:35:34|34829.86|0.116|4040.26376|1|1611192934|1611192935|USDT|0.116
12414446|Binance|BTCUSDT|2021-01-21 01:35:34|34827.77|0.3|10448.331|1|1611192934|1611192935|USDT|0.3
12414452|Binance|BTCUSDT|2021-01-21 01:35:35|34824.75|0.903|31446.74925|1|1611192935|1611192935|USDT|0.903
12414548|Binance|BTCUSDT|2021-01-21 01:37:55|35020.33|0.394|13798.01002|2|1611193075|1611193075|USDT|0.394
12414559|Binance|BTCUSDT|2021-01-21 01:38:27|35043.21|0.438|15348.92598|2|1611193107|1611193107|USDT|0.438
12414584|Binance|BTCUSDT|2021-01-21 01:43:17|34905.15|0.04|1396.206|1|1611193397|1611193397|USDT|0.04
12414585|Binance|BTCUSDT|2021-01-21 01:43:18|34898.21|0.1|3489.821|1|1611193398|1611193398|USDT|0.1
12414601|Binance|BTCUSDT|2021-01-21 01:43:45|34864.03|0.464|16176.90992|1|1611193425|1611193425|USDT|0.464
12414608|Binance|BTCUSDT|2021-01-21 01:43:46|34865.68|0.042|1464.35856|1|1611193426|1611193426|USDT|0.042
12414628|Binance|BTCUSDT|2021-01-21 01:44:45|34839.98|0.035|1219.3993|1|1611193485|1611193485|USDT|0.035
12414629|Binance|BTCUSDT|2021-01-21 01:44:46|34835.98|1.294|45077.75812|1|1611193486|1611193486|USDT|1.294
12414631|Binance|BTCUSDT|2021-01-21 01:44:50|34820.18|0.8|27856.144|1|1611193490|1611193490|USDT|0.8
12414643|Binance|BTCUSDT|2021-01-21 01:45:01|34807.62|0.068|2366.91816|1|1611193501|1611193501|USDT|0.068
12414657|Binance|BTCUSDT|2021-01-21 01:45:11|34807.48|0.205|7135.5334|1|1611193511|1611193511|USDT|0.205
12414658|Binance|BTCUSDT|2021-01-21 01:45:11|34805|0.07|2436.35|1|1611193511|1611193511|USDT|0.07
12414660|Binance|BTCUSDT|2021-01-21 01:45:12|34808.99|0.227|7901.64073|1|1611193512|1611193512|USDT|0.227
12414661|Binance|BTCUSDT|2021-01-21 01:45:12|34808.99|0.058|2018.92142|1|1611193512|1611193512|USDT|0.058
12414677|Binance|BTCUSD_210326|2021-01-21 01:45:27|35947.2|100|10000|1|1611193527|1611193527|USD|0.2782
12414689|Binance|BTCUSDT|2021-01-21 01:46:16|34794.92|0.32|11134.3744|1|1611193576|1611193576|USDT|0.32
12414690|Binance|BTCUSDT|2021-01-21 01:46:18|34791.5|0.808|28111.532|1|1611193578|1611193578|USDT|0.808
12414691|Binance|BTCUSDT|2021-01-21 01:46:18|34792.19|0.149|5184.03631|1|1611193578|1611193578|USDT|0.149
12414699|Binance|BTCUSDT|2021-01-21 01:46:21|34796.24|0.404|14057.68096|1|1611193581|1611193581|USDT|0.404
12414702|Binance|BTCUSD_PERP|2021-01-21 01:46:23|34789.1|90|9000|1|1611193583|1611193583|USD|0.2588
12414704|Binance|BTCUSDT|2021-01-21 01:46:25|34784.7|0.15|5217.705|1|1611193585|1611193585|USDT|0.15
12414707|Binance|BTCUSDT|2021-01-21 01:46:26|34785.44|0.919|31967.81936|1|1611193586|1611193586|USDT|0.919
12414743|Binance|BTCUSDT|2021-01-21 01:46:53|34790.8|0.056|1948.2848|1|1611193613|1611193613|USDT|0.056
12414785|Binance|BTCUSD_PERP|2021-01-21 01:47:05|34768.1|48|4800|1|1611193625|1611193625|USD|0.1381
12414787|Binance|BTCUSDT|2021-01-21 01:47:05|34770|0.03|1043.1|1|1611193625|1611193625|USDT|0.03
12414789|Binance|BTCUSDT|2021-01-21 01:47:05|34770|0.265|9214.05|1|1611193625|1611193625|USDT|0.265
12414790|Binance|BTCUSDT|2021-01-21 01:47:05|34770|0.03|1043.1|1|1611193625|1611193625|USDT|0.03
12414795|Binance|BTCUSDT|2021-01-21 01:47:05|34769.58|0.05|1738.479|1|1611193625|1611193625|USDT|0.05
12414797|Binance|BTCUSDT|2021-01-21 01:47:06|34769.67|0.051|1773.25317|1|1611193626|1611193626|USDT|0.051
12414800|Binance|BTCUSDT|2021-01-21 01:47:06|34769.58|0.106|3685.57548|1|1611193626|1611193626|USDT|0.106
12414816|Binance|BTCUSDT|2021-01-21 01:47:08|34788.84|0.078|2713.52952|1|1611193628|1611193628|USDT|0.078
12414818|Binance|BTCUSDT|2021-01-21 01:47:08|34788.84|0.031|1078.45404|1|1611193628|1611193629|USDT|0.031
12414824|Binance|BTCUSDT|2021-01-21 01:47:09|34788.35|0.031|1078.43885|1|1611193629|1611193629|USDT|0.031
12414825|Binance|BTCUSDT|2021-01-21 01:47:09|34784.55|0.264|9183.1212|1|1611193629|1611193629|USDT|0.264
12414943|Binance|BTCUSDT|2021-01-21 01:52:30|34764.94|0.034|1182.00796|1|1611193950|1611193951|USDT|0.034
12414966|Binance|BTCUSDT|2021-01-21 01:52:33|34760.06|0.7|24332.042|1|1611193953|1611193953|USDT|0.7
12414988|Binance|BTCUSDT|2021-01-21 01:52:36|34750|4.032|140112|1|1611193956|1611193956|USDT|4.032
12414997|Binance|BTCUSD_PERP|2021-01-21 01:52:37|34743.4|25|2500|1|1611193957|1611193957|USD|0.072
12415000|Binance|BTCUSDT|2021-01-21 01:52:37|34746.69|0.055|1911.06795|1|1611193957|1611193957|USDT|0.055
12415009|Binance|BTCUSD_PERP|2021-01-21 01:52:37|34753.9|115|11500|1|1611193957|1611193957|USD|0.3309
12415016|Binance|BTCUSDT|2021-01-21 01:52:38|34763.42|0.179|6222.65218|1|1611193958|1611193958|USDT|0.179
12415091|Binance|BTCUSDT|2021-01-21 01:53:04|34728|0.063|2187.864|1|1611193984|1611193984|USDT|0.063
12415092|Binance|BTCUSDT|2021-01-21 01:53:04|34728|0.087|3021.336|1|1611193984|1611193984|USDT|0.087
12415093|Binance|BTCUSDT|2021-01-21 01:53:04|34728|0.334|11599.152|1|1611193984|1611193984|USDT|0.334
12415097|Binance|BTCUSDT|2021-01-21 01:53:05|34728.26|0.372|12918.91272|1|1611193985|1611193985|USDT|0.372
12415120|Binance|BTCUSD_PERP|2021-01-21 01:53:12|34713.6|628|62800|1|1611193992|1611193992|USD|1.8091
12415121|Binance|BTCUSD_PERP|2021-01-21 01:53:12|34713.6|11|1100|1|1611193992|1611193992|USD|0.0317
12415122|Binance|BTCUSD_PERP|2021-01-21 01:53:12|34713.6|52|5200|1|1611193992|1611193993|USD|0.1498
12415126|Binance|BTCUSDT|2021-01-21 01:53:13|34713.16|0.099|3436.60284|1|1611193993|1611193993|USDT|0.099
12415127|Binance|BTCUSDT|2021-01-21 01:53:13|34711.46|0.737|25582.34602|1|1611193993|1611193994|USDT|0.737
12415128|Binance|BTCUSDT|2021-01-21 01:53:13|34710.53|0.132|4581.78996|1|1611193993|1611193994|USDT|0.132
12415129|Binance|BTCUSDT|2021-01-21 01:53:13|34709.48|0.22|7636.0856|1|1611193993|1611193994|USDT|0.22
12415131|Binance|BTCUSDT|2021-01-21 01:53:14|34706.03|0.034|1180.00502|1|1611193994|1611193994|USDT|0.034
12415135|Binance|BTCUSDT|2021-01-21 01:53:15|34704.43|0.047|1631.10821|1|1611193995|1611193995|USDT|0.047
12415147|Binance|BTCUSDT|2021-01-21 01:53:18|34699.74|0.03|1040.9922|1|1611193998|1611193999|USDT|0.03
12415148|Binance|BTCUSDT|2021-01-21 01:53:18|34698.9|0.045|1561.4505|1|1611193998|1611193999|USDT|0.045
12415150|Binance|BTCUSDT|2021-01-21 01:53:19|34701.01|0.106|3678.30706|1|1611193999|1611193999|USDT|0.106
12415158|Binance|BTCUSD_210326|2021-01-21 01:53:19|35862.1|28|2800|1|1611193999|1611193999|USD|0.0781
12415266|Binance|BTCUSDT|2021-01-21 01:59:31|34844.87|0.072|2508.83064|2|1611194371|1611194371|USDT|0.072
12415296|Binance|BTCUSDT|2021-01-21 02:04:17|34727.46|0.06|2083.6476|1|1611194657|1611194657|USDT|0.06
12415317|Binance|BTCUSDT|2021-01-21 02:04:36|34687.74|0.06|2081.2644|1|1611194676|1611194677|USDT|0.06
12415318|Binance|BTCUSDT|2021-01-21 02:04:37|34677.98|28.196|977780.32408|1|1611194677|1611194677|USDT|28.196
12415320|Binance|BTCUSDT|2021-01-21 02:04:37|34681.13|0.664|23028.27032|1|1611194677|1611194677|USDT|0.664
12415321|Binance|BTCUSDT|2021-01-21 02:04:37|34685.66|0.047|1630.22602|1|1611194677|1611194677|USDT|0.047
12415325|Binance|BTCUSDT|2021-01-21 02:04:39|34688.33|0.057|1977.23481|1|1611194679|1611194679|USDT|0.057
12415328|Binance|BTCUSDT|2021-01-21 02:04:42|34685.28|0.031|1075.24368|1|1611194682|1611194682|USDT|0.031
12415329|Binance|BTCUSDT|2021-01-21 02:04:43|34681.23|0.503|17444.65869|1|1611194683|1611194683|USDT|0.503
12415330|Binance|BTCUSDT|2021-01-21 02:04:43|34678.34|0.314|10888.99876|1|1611194683|1611194683|USDT|0.314
12415338|Binance|BTCUSDT|2021-01-21 02:04:53|34666.4|0.217|7522.6088|1|1611194693|1611194693|USDT|0.217
12415339|Binance|BTCUSDT|2021-01-21 02:04:53|34655.18|0.064|2217.93152|1|1611194693|1611194693|USDT|0.064
12415340|Binance|BTCUSDT|2021-01-21 02:04:53|34657.53|0.4|13863.012|1|1611194693|1611194694|USDT|0.4
12415342|Binance|BTCUSDT|2021-01-21 02:04:54|34670.14|0.056|1941.52784|1|1611194694|1611194694|USDT|0.056
12415343|Binance|BTCUSDT|2021-01-21 02:04:54|34668.82|0.433|15011.59906|1|1611194694|1611194694|USDT|0.433
12415345|Binance|BTCUSD_PERP|2021-01-21 02:04:54|34663.8|518|51800|1|1611194694|1611194694|USD|1.4944
12415348|Binance|BTCUSD_PERP|2021-01-21 02:04:54|34665.6|875|87500|1|1611194694|1611194694|USD|2.5242
12415383|Binance|BTCUSDT|2021-01-21 02:05:30|34665.71|3.092|107186.37532|1|1611194730|1611194730|USDT|3.092
12415389|Binance|BTCUSDT|2021-01-21 02:05:31|34659.24|0.082|2842.05768|1|1611194731|1611194731|USDT|0.082
12415392|Binance|BTCUSDT|2021-01-21 02:05:31|34659.24|0.127|4401.72348|1|1611194731|1611194732|USDT|0.127
12415412|Binance|BTCUSDT|2021-01-21 02:05:34|34656.56|0.731|25333.94536|1|1611194734|1611194734|USDT|0.731
12415413|Binance|BTCUSDT|2021-01-21 02:05:34|34656.94|0.034|1178.33596|1|1611194734|1611194734|USDT|0.034
12415416|Binance|BTCUSD_210326|2021-01-21 02:05:34|35825.5|12|1200|1|1611194734|1611194734|USD|0.0335
12415419|Binance|BTCUSD_210326|2021-01-21 02:05:34|35825.5|26|2600|1|1611194734|1611194734|USD|0.0726
12415425|Binance|BTCUSDT|2021-01-21 02:05:36|34656.17|0.2|6931.234|1|1611194736|1611194736|USDT|0.2
12415431|Binance|BTCUSDT|2021-01-21 02:05:37|34653.42|0.5|17326.71|1|1611194737|1611194737|USDT|0.5
12415432|Binance|BTCUSDT|2021-01-21 02:05:37|34650.25|6.716|232711.079|1|1611194737|1611194737|USDT|6.716
12415547|Binance|BTCUSDT|2021-01-21 02:06:43|34641.71|0.45|15588.7695|1|1611194803|1611194803|USDT|0.45
12415565|Binance|BTCUSD_210326|2021-01-21 02:06:55|35832.1|132|13200|1|1611194815|1611194815|USD|0.3684
12415648|Binance|BTCUSDT|2021-01-21 02:14:48|34798.19|0.42|14615.2398|2|1611195288|1611195288|USDT|0.42
12415667|Binance|BTCUSDT|2021-01-21 02:17:29|34616.19|0.15|5192.4285|1|1611195449|1611195449|USDT|0.15
12415668|Binance|BTCUSDT|2021-01-21 02:17:30|34610.41|0.48|16612.9968|1|1611195450|1611195450|USDT|0.48
12415670|Binance|BTCUSDT|2021-01-21 02:17:30|34614.94|0.139|4811.47666|1|1611195450|1611195450|USDT|0.139
12415672|Binance|BTCUSDT|2021-01-21 02:17:30|34610.55|1.868|64652.5074|1|1611195450|1611195450|USDT|1.868
12415673|Binance|BTCUSDT|2021-01-21 02:17:30|34609.35|0.09|3114.8415|1|1611195450|1611195450|USDT|0.09
12415674|Binance|BTCUSDT|2021-01-21 02:17:30|34609.35|0.11|3807.0285|1|1611195450|1611195450|USDT|0.11
12415675|Binance|BTCUSDT|2021-01-21 02:17:30|34608.96|5.67|196232.8032|1|1611195450|1611195450|USDT|5.67
12415676|Binance|BTCUSD_PERP|2021-01-21 02:17:30|34620.9|70|7000|1|1611195450|1611195450|USD|0.2022
12415677|Binance|BTCUSDT|2021-01-21 02:17:30|34609.04|1.434|49629.36336|1|1611195450|1611195450|USDT|1.434
12415679|Binance|BTCUSDT|2021-01-21 02:17:30|34608.01|0.041|1418.92841|1|1611195450|1611195450|USDT|0.041
12415680|Binance|BTCUSDT|2021-01-21 02:17:30|34608.02|0.296|10243.97392|1|1611195450|1611195451|USDT|0.296
12415681|Binance|BTCUSD_210326|2021-01-21 02:17:30|35771.8|40|4000|1|1611195450|1611195451|USD|0.1119
12415682|Binance|BTCUSDT|2021-01-21 02:17:30|34601.45|4.313|149236.05385|1|1611195450|1611195451|USDT|4.313
12415683|Binance|BTCUSDT|2021-01-21 02:17:30|34609.36|0.029|1003.67144|1|1611195450|1611195451|USDT|0.029
12415688|Binance|BTCUSDT|2021-01-21 02:17:31|34600|0.543|18787.8|1|1611195451|1611195451|USDT|0.543
12415696|Binance|BTCUSDT|2021-01-21 02:17:32|34608.12|0.158|5468.08296|1|1611195452|1611195452|USDT|0.158
12415699|Binance|BTCUSDT|2021-01-21 02:17:32|34614.96|0.055|1903.8228|1|1611195452|1611195452|USDT|0.055
12415700|Binance|BTCUSDT|2021-01-21 02:17:32|34614.04|0.252|8722.73808|1|1611195452|1611195453|USDT|0.252
12415708|Binance|BTCUSDT|2021-01-21 02:17:42|34583.16|0.824|28496.52384|1|1611195462|1611195462|USDT|0.824
12415711|Binance|BTCUSDT|2021-01-21 02:17:43|34579.23|0.561|19398.94803|1|1611195463|1611195463|USDT|0.561
12415715|Binance|BTCUSDT|2021-01-21 02:17:43|34579.86|0.086|2973.86796|1|1611195463|1611195463|USDT|0.086
12415716|Binance|BTCUSDT|2021-01-21 02:17:43|34579.86|0.035|1210.2951|1|1611195463|1611195463|USDT|0.035
12415718|Binance|BTCUSDT|2021-01-21 02:17:43|34579.71|0.1|3457.971|1|1611195463|1611195463|USDT|0.1
12415722|Binance|BTCUSDT|2021-01-21 02:17:44|34577.45|0.367|12689.92415|1|1611195464|1611195464|USDT|0.367
12415724|Binance|BTCUSDT|2021-01-21 02:17:44|34576.44|0.046|1590.51624|1|1611195464|1611195464|USDT|0.046
12415725|Binance|BTCUSDT|2021-01-21 02:17:44|34575.22|0.042|1452.15924|1|1611195464|1611195464|USDT|0.042
12415726|Binance|BTCUSDT|2021-01-21 02:17:44|34570.09|0.132|4563.25188|1|1611195464|1611195464|USDT|0.132
12415729|Binance|BTCUSDT|2021-01-21 02:17:44|34579.75|0.083|2870.11925|1|1611195464|1611195464|USDT|0.083
12415738|Binance|BTCUSDT|2021-01-21 02:17:52|34582.34|0.04|1383.2936|1|1611195472|1611195472|USDT|0.04
12415793|Binance|BTCUSD_210326|2021-01-21 02:18:33|35733|101|10100|1|1611195513|1611195513|USD|0.2827
12415798|Binance|BTCUSDT|2021-01-21 02:18:34|34567.13|0.24|8296.1112|1|1611195514|1611195514|USDT|0.24
12415802|Binance|BTCUSDT|2021-01-21 02:18:35|34563.6|0.03|1036.908|1|1611195515|1611195515|USDT|0.03
12415804|Binance|BTCUSDT|2021-01-21 02:18:35|34560|0.544|18800.64|1|1611195515|1611195515|USDT|0.544
12415805|Binance|BTCUSDT|2021-01-21 02:18:35|34559.92|0.183|6324.46536|1|1611195515|1611195515|USDT|0.183
12415806|Binance|BTCUSD_210326|2021-01-21 02:18:35|35719|40|4000|1|1611195515|1611195516|USD|0.112
12415807|Binance|BTCUSDT|2021-01-21 02:18:35|34558.85|0.093|3213.97305|1|1611195515|1611195516|USDT|0.093
12415814|Binance|BTCUSDT|2021-01-21 02:18:36|34552|0.1|3455.2|1|1611195516|1611195516|USDT|0.1
12415821|Binance|BTCUSDT|2021-01-21 02:18:38|34577.77|0.136|4702.57672|1|1611195518|1611195518|USDT|0.136
12415879|Binance|BTCUSDT|2021-01-21 02:29:21|34700.57|0.035|1214.51995|2|1611196161|1611196161|USDT|0.035
12415979|Binance|BTCUSDT|2021-01-21 02:33:31|34550|0.126|4353.3|1|1611196411|1611196411|USDT|0.126
12416058|Binance|BTCUSDT|2021-01-21 02:34:06|34540.57|0.038|1312.54166|1|1611196446|1611196446|USDT|0.038
12416060|Binance|BTCUSD_PERP|2021-01-21 02:34:06|34557.2|39|3900|1|1611196446|1611196446|USD|0.1129
12416061|Binance|BTCUSD_210326|2021-01-21 02:34:06|35721.6|16|1600|1|1611196446|1611196446|USD|0.0448
12416062|Binance|BTCUSDT|2021-01-21 02:34:06|34544.66|0.256|8843.43296|1|1611196446|1611196446|USDT|0.256
12416063|Binance|BTCUSD_PERP|2021-01-21 02:34:06|34557.2|14|1400|1|1611196446|1611196446|USD|0.0406
12416065|Binance|BTCUSDT|2021-01-21 02:34:06|34544.81|0.184|6356.24504|1|1611196446|1611196446|USDT|0.184
12416066|Binance|BTCUSDT|2021-01-21 02:34:06|34544.65|0.061|2107.22365|1|1611196446|1611196447|USDT|0.061
12416089|Binance|BTCUSDT|2021-01-21 02:34:34|34529.35|0.061|2106.29035|1|1611196474|1611196474|USDT|0.061
12416115|Binance|BTCUSDT|2021-01-21 02:34:43|34514.56|0.045|1553.1552|1|1611196483|1611196484|USDT|0.045
12416117|Binance|BTCUSDT|2021-01-21 02:34:43|34514.56|0.162|5591.35872|1|1611196483|1611196484|USDT|0.162
12416118|Binance|BTCUSDT|2021-01-21 02:34:44|34514.56|0.04|1380.5824|1|1611196484|1611196484|USDT|0.04
12416122|Binance|BTCUSDT|2021-01-21 02:34:44|34514.56|0.113|3900.14528|1|1611196484|1611196484|USDT|0.113
12416127|Binance|BTCUSDT|2021-01-21 02:34:44|34508.96|0.1|3450.896|1|1611196484|1611196484|USDT|0.1
12416128|Binance|BTCUSDT|2021-01-21 02:34:44|34501.75|1.44|49682.52|1|1611196484|1611196484|USDT|1.44
12416129|Binance|BTCUSD_PERP|2021-01-21 02:34:44|34519.7|46|4600|1|1611196484|1611196484|USD|0.1333
12416130|Binance|BTCUSDT|2021-01-21 02:34:44|34506.81|0.1|3450.681|1|1611196484|1611196484|USDT|0.1
12416134|Binance|BTCUSDT|2021-01-21 02:34:44|34515.06|0.05|1725.753|1|1611196484|1611196485|USDT|0.05
12416135|Binance|BTCUSDT|2021-01-21 02:34:44|34514.51|2.859|98676.98409|1|1611196484|1611196485|USDT|2.859
12416136|Binance|BTCUSDT|2021-01-21 02:34:44|34515.07|0.073|2519.60011|1|1611196484|1611196485|USDT|0.073
12416142|Binance|BTCUSDT|2021-01-21 02:34:45|34517.52|0.304|10493.32608|1|1611196485|1611196485|USDT|0.304
12416143|Binance|BTCUSDT|2021-01-21 02:34:45|34517.52|0.058|2002.01616|1|1611196485|1611196485|USDT|0.058
12416144|Binance|BTCUSDT|2021-01-21 02:34:45|34514.67|0.029|1000.92543|1|1611196485|1611196485|USDT|0.029
12416150|Binance|BTCUSDT|2021-01-21 02:34:45|34502.97|0.753|25980.73641|1|1611196485|1611196485|USDT|0.753
12416151|Binance|BTCUSDT|2021-01-21 02:34:45|34500.3|0.046|1587.0138|1|1611196485|1611196485|USDT|0.046
12416154|Binance|BTCUSDT|2021-01-21 02:34:46|34503.64|0.427|14733.05428|1|1611196486|1611196486|USDT|0.427
12416156|Binance|BTCUSDT|2021-01-21 02:34:46|34503.26|0.031|1069.60106|1|1611196486|1611196486|USDT|0.031
12416157|Binance|BTCUSDT|2021-01-21 02:34:46|34503.45|0.039|1345.63455|1|1611196486|1611196486|USDT|0.039
12416159|Binance|BTCUSDT|2021-01-21 02:34:46|34505.27|0.384|13250.02368|1|1611196486|1611196486|USDT|0.384
12416160|Binance|BTCUSDT|2021-01-21 02:34:46|34501.86|0.75|25876.395|1|1611196486|1611196486|USDT|0.75
12416169|Binance|BTCUSD_PERP|2021-01-21 02:34:47|34522.2|773|77300|1|1611196487|1611196487|USD|2.2392
12416170|Binance|BTCUSD_PERP|2021-01-21 02:34:48|34522.2|125|12500|1|1611196488|1611196488|USD|0.3621
12416333|Binance|BTCUSDT|2021-01-21 02:36:09|34511.34|0.074|2553.83916|1|1611196569|1611196569|USDT|0.074
12416335|Binance|BTCUSDT|2021-01-21 02:36:09|34510.79|0.094|3244.01426|1|1611196569|1611196570|USDT|0.094
12416336|Binance|BTCUSD_PERP|2021-01-21 02:36:16|34514.1|20|2000|1|1611196576|1611196576|USD|0.058
12416340|Binance|BTCUSDT|2021-01-21 02:36:20|34460.01|0.406|13990.76406|1|1611196580|1611196580|USDT|0.406
12416343|Binance|BTCUSDT|2021-01-21 02:36:20|34458.08|0.271|9338.13968|1|1611196580|1611196580|USDT|0.271
12416347|Binance|BTCUSDT|2021-01-21 02:36:20|34447.65|0.058|1997.9637|1|1611196580|1611196581|USDT|0.058
12416348|Binance|BTCUSDT|2021-01-21 02:36:20|34440|0.051|1756.44|1|1611196580|1611196581|USDT|0.051
12416349|Binance|BTCUSDT|2021-01-21 02:36:20|34440|0.093|3202.92|1|1611196580|1611196581|USDT|0.093
12416350|Binance|BTCUSDT|2021-01-21 02:36:20|34440|0.3|10332|1|1611196580|1611196581|USDT|0.3
12416351|Binance|BTCUSDT|2021-01-21 02:36:21|34440|0.054|1859.76|1|1611196581|1611196581|USDT|0.054
12416352|Binance|BTCUSDT|2021-01-21 02:36:21|34440|0.402|13844.88|1|1611196581|1611196581|USDT|0.402
12416355|Binance|BTCUSDT|2021-01-21 02:36:21|34448.46|0.03|1033.4538|1|1611196581|1611196581|USDT|0.03
12416357|Binance|BTCUSDT|2021-01-21 02:36:21|34437.99|1|34437.99|1|1611196581|1611196581|USDT|1
12416358|Binance|BTCUSDT|2021-01-21 02:36:21|34450.83|0.315|10852.01145|2|1611196581|1611196581|USDT|0.315
12416361|Binance|BTCUSD_PERP|2021-01-21 02:36:21|34454.1|37|3700|1|1611196581|1611196581|USD|0.1074
12416362|Binance|BTCUSDT|2021-01-21 02:36:21|34441.73|1.559|53694.65707|1|1611196581|1611196581|USDT|1.559
12416364|Binance|BTCUSDT|2021-01-21 02:36:21|34435.81|0.05|1721.7905|1|1611196581|1611196581|USDT|0.05
12416367|Binance|BTCUSDT|2021-01-21 02:36:21|34430.66|0.05|1721.533|1|1611196581|1611196581|USDT|0.05
12416372|Binance|BTCUSDT|2021-01-21 02:36:22|34434.72|0.118|4063.29696|1|1611196582|1611196582|USDT|0.118
12416373|Binance|BTCUSD_PERP|2021-01-21 02:36:22|34449.5|165|16500|1|1611196582|1611196582|USD|0.479
12416374|Binance|BTCUSDT|2021-01-21 02:36:22|34430.31|0.084|2892.14604|1|1611196582|1611196582|USDT|0.084
12416375|Binance|BTCUSDT|2021-01-21 02:36:22|34429.01|0.11|3787.1911|1|1611196582|1611196582|USDT|0.11
12416377|Binance|BTCUSDT|2021-01-21 02:36:22|34431.64|0.17|5853.3788|1|1611196582|1611196582|USDT|0.17
12416378|Binance|BTCUSDT|2021-01-21 02:36:22|34429.83|0.934|32157.46122|1|1611196582|1611196582|USDT|0.934
12416379|Binance|BTCUSDT|2021-01-21 02:36:22|34434.41|0.324|11156.74884|1|1611196582|1611196582|USDT|0.324
12416380|Binance|BTCUSDT|2021-01-21 02:36:22|34434.42|0.065|2238.2373|1|1611196582|1611196582|USDT|0.065
12416381|Binance|BTCUSDT|2021-01-21 02:36:22|34434.42|0.1|3443.442|1|1611196582|1611196582|USDT|0.1
12416383|Binance|BTCUSDT|2021-01-21 02:36:22|34426.61|0.043|1480.34423|1|1611196582|1611196582|USDT|0.043
12416384|Binance|BTCUSDT|2021-01-21 02:36:22|34426.61|0.057|1962.31677|1|1611196582|1611196582|USDT|0.057
12416385|Binance|BTCUSDT|2021-01-21 02:36:22|34426.61|0.03|1032.7983|1|1611196582|1611196582|USDT|0.03
12416387|Binance|BTCUSDT|2021-01-21 02:36:22|34425.86|0.044|1514.73784|1|1611196582|1611196582|USDT|0.044
12416388|Binance|BTCUSDT|2021-01-21 02:36:22|34423.15|0.162|5576.5503|1|1611196582|1611196582|USDT|0.162
12416389|Binance|BTCUSDT|2021-01-21 02:36:22|34423.15|0.341|11738.29415|1|1611196582|1611196582|USDT|0.341
12416394|Binance|BTCUSDT|2021-01-21 02:36:22|34415.23|0.094|3235.03162|1|1611196582|1611196582|USDT|0.094
12416410|Binance|BTCUSDT|2021-01-21 02:36:23|34414.1|0.031|1066.8371|1|1611196583|1611196583|USDT|0.031
12416411|Binance|BTCUSDT|2021-01-21 02:36:23|34414.1|0.038|1307.7358|1|1611196583|1611196583|USDT|0.038
12416417|Binance|BTCUSDT|2021-01-21 02:36:23|34420.87|0.034|1170.30958|1|1611196583|1611196583|USDT|0.034
12416420|Binance|BTCUSDT|2021-01-21 02:36:23|34420.95|0.2|6884.19|1|1611196583|1611196583|USDT|0.2
12416422|Binance|BTCUSDT|2021-01-21 02:36:23|34420.87|0.098|3373.24526|1|1611196583|1611196583|USDT|0.098
12416423|Binance|BTCUSDT|2021-01-21 02:36:23|34414.11|0.126|4336.17786|1|1611196583|1611196583|USDT|0.126
12416433|Binance|BTCUSDT|2021-01-21 02:36:23|34421.94|0.215|7400.7171|1|1611196583|1611196583|USDT|0.215
12416436|Binance|BTCUSDT|2021-01-21 02:36:23|34423.74|0.036|1239.25464|1|1611196583|1611196583|USDT|0.036
12416439|Binance|BTCUSDT|2021-01-21 02:36:23|34427.9|0.044|1514.8276|1|1611196583|1611196583|USDT|0.044
12416440|Binance|BTCUSDT|2021-01-21 02:36:23|34422.66|3.5|120479.31|1|1611196583|1611196583|USDT|3.5
12416442|Binance|BTCUSDT|2021-01-21 02:36:23|34421.4|0.409|14078.3526|1|1611196583|1611196583|USDT|0.409
12416445|Binance|BTCUSDT|2021-01-21 02:36:23|34422.23|0.165|5679.66795|1|1611196583|1611196583|USDT|0.165
12416446|Binance|BTCUSDT|2021-01-21 02:36:23|34422.23|0.05|1721.1115|1|1611196583|1611196583|USDT|0.05
12416449|Binance|BTCUSDT|2021-01-21 02:36:23|34422.23|0.2|6884.446|1|1611196583|1611196584|USDT|0.2
12416458|Binance|BTCUSDT|2021-01-21 02:36:24|34430.84|0.087|2995.48308|1|1611196584|1611196584|USDT|0.087
12416460|Binance|BTCUSDT|2021-01-21 02:36:24|34430.84|0.176|6059.82784|1|1611196584|1611196584|USDT|0.176
12416463|Binance|BTCUSDT|2021-01-21 02:36:24|34430.53|0.365|12567.14345|1|1611196584|1611196584|USDT|0.365
12416465|Binance|BTCUSDT|2021-01-21 02:36:24|34429.9|0.1|3442.99|1|1611196584|1611196584|USDT|0.1
12416467|Binance|BTCUSDT|2021-01-21 02:36:24|34430.85|0.05|1721.5425|1|1611196584|1611196584|USDT|0.05
12416494|Binance|BTCUSD_PERP|2021-01-21 02:36:25|34459.7|14|1400|1|1611196585|1611196586|USD|0.0407
12416519|Binance|BTCUSDT|2021-01-21 02:36:32|34408.59|12|412903.08|1|1611196592|1611196592|USDT|12
12416525|Binance|BTCUSD_PERP|2021-01-21 02:36:32|34420.5|2370|237000|1|1611196592|1611196593|USD|6.8855
12416592|Binance|BTCUSDT|2021-01-21 02:36:53|34409.54|0.2|6881.908|1|1611196613|1611196613|USDT|0.2
12416596|Binance|BTCUSDT|2021-01-21 02:36:54|34408.02|1.193|41048.76786|1|1611196614|1611196614|USDT|1.193
12416753|Binance|BTCUSDT|2021-01-21 02:40:06|34575.83|0.054|1867.09482|2|1611196806|1611196807|USDT|0.054
12416834|Binance|BTCUSDT|2021-01-21 02:48:05|34609.69|0.8|27687.752|2|1611197285|1611197285|USDT|0.8
12416844|Binance|BTCUSD_PERP|2021-01-21 02:48:58|34638.9|418|41800|2|1611197338|1611197338|USD|1.2068
12416849|Binance|BTCUSDT|2021-01-21 02:50:12|34669.19|0.2|6933.838|2|1611197412|1611197412|USDT|0.2
12416850|Binance|BTCUSDT|2021-01-21 02:50:13|34673.43|1.85|64145.8455|2|1611197413|1611197413|USDT|1.85
12416853|Binance|BTCUSDT|2021-01-21 02:50:15|34680.29|0.053|1838.05537|2|1611197415|1611197415|USDT|0.053
12416856|Binance|BTCUSD_PERP|2021-01-21 02:50:18|34682.6|57|5700|2|1611197418|1611197418|USD|0.1644
12416861|Binance|BTCUSDT|2021-01-21 02:50:27|34687.79|0.27|9365.7033|2|1611197427|1611197427|USDT|0.27
12416866|Binance|BTCUSDT|2021-01-21 02:50:28|34687.96|0.465|16129.9014|2|1611197428|1611197428|USDT|0.465
12416873|Binance|BTCUSDT|2021-01-21 02:50:47|34727.25|0.319|11077.99275|2|1611197447|1611197447|USDT|0.319
12416874|Binance|BTCUSDT|2021-01-21 02:50:48|34718.91|0.062|2152.57242|2|1611197448|1611197448|USDT|0.062
12416877|Binance|BTCUSDT|2021-01-21 02:50:56|34722.45|0.038|1319.4531|2|1611197456|1611197456|USDT|0.038
12416881|Binance|BTCUSDT|2021-01-21 02:50:57|34723.51|0.372|12917.14572|2|1611197457|1611197457|USDT|0.372
12416883|Binance|BTCUSDT|2021-01-21 02:50:58|34732.53|0.099|3438.52047|2|1611197458|1611197458|USDT|0.099
12416891|Binance|BTCUSDT|2021-01-21 02:51:00|34750.64|3.098|107657.48272|2|1611197460|1611197461|USDT|3.098
12416907|Binance|BTCUSDT|2021-01-21 02:54:48|34576.8|0.079|2731.5672|1|1611197688|1611197689|USDT|0.079
12417012|Binance|BTCUSDT|2021-01-21 03:00:48|34729.3|0.037|1284.9841|2|1611198048|1611198048|USDT|0.037
12417021|Binance|BTCUSDT|2021-01-21 03:01:10|34747.5|0.127|4412.9325|2|1611198070|1611198070|USDT|0.127
12417022|Binance|BTCUSDT|2021-01-21 03:01:11|34741.03|0.1|3474.103|2|1611198071|1611198072|USDT|0.1
12417025|Binance|BTCUSDT|2021-01-21 03:01:21|34764.98|0.065|2259.7237|2|1611198081|1611198081|USDT|0.065
12417029|Binance|BTCUSDT|2021-01-21 03:01:25|34776.65|0.721|25073.96465|2|1611198085|1611198086|USDT|0.721
12417037|Binance|BTCUSDT|2021-01-21 03:01:38|34783.86|0.034|1182.65124|2|1611198098|1611198098|USDT|0.034
12417091|Binance|BTCUSDT|2021-01-21 03:05:08|34808|0.233|8110.264|2|1611198308|1611198309|USDT|0.233
12417092|Binance|BTCUSD_210326|2021-01-21 03:05:10|36067.8|196|19600|2|1611198310|1611198310|USD|0.5435
12417093|Binance|BTCUSDT|2021-01-21 03:05:10|34849.86|0.165|5750.2269|2|1611198310|1611198310|USDT|0.165
12417096|Binance|BTCUSDT|2021-01-21 03:05:11|34848.02|0.047|1637.85694|2|1611198311|1611198311|USDT|0.047
12417098|Binance|BTCUSDT|2021-01-21 03:05:11|34837.7|0.062|2159.9374|2|1611198311|1611198311|USDT|0.062
12417099|Binance|BTCUSDT|2021-01-21 03:05:11|34849.04|0.033|1150.01832|2|1611198311|1611198311|USDT|0.033
12417101|Binance|BTCUSDT|2021-01-21 03:05:12|34848.88|0.561|19550.22168|2|1611198312|1611198312|USDT|0.561
12417102|Binance|BTCUSDT|2021-01-21 03:05:12|34857.3|0.265|9237.1845|2|1611198312|1611198312|USDT|0.265
12417103|Binance|BTCUSD_PERP|2021-01-21 03:05:13|34872.4|20|2000|2|1611198313|1611198313|USD|0.0574
12417105|Binance|BTCUSD_210326|2021-01-21 03:05:13|36056|16|1600|2|1611198313|1611198313|USD|0.0444
12417106|Binance|BTCUSDT|2021-01-21 03:05:13|34836.45|0.863|30063.85635|2|1611198313|1611198314|USDT|0.863
12417108|Binance|BTCUSD_PERP|2021-01-21 03:05:14|34855.2|140|14000|2|1611198314|1611198314|USD|0.4017
12417109|Binance|BTCUSDT|2021-01-21 03:05:14|34836.94|0.603|21006.67482|2|1611198314|1611198314|USDT|0.603
12417233|Binance|BTCUSDT|2021-01-21 03:16:38|34631.11|0.11|3809.4221|1|1611198998|1611198998|USDT|0.11
12417237|Binance|BTCUSDT|2021-01-21 03:16:42|34628.13|0.105|3635.95365|1|1611199002|1611199003|USDT|0.105
12417284|Binance|BTCUSDT|2021-01-21 03:20:13|34764.78|0.661|22979.51958|2|1611199213|1611199213|USDT|0.661
12417287|Binance|BTCUSDT|2021-01-21 03:20:14|34757.18|0.04|1390.2872|2|1611199214|1611199215|USDT|0.04
12417292|Binance|BTCUSD_PERP|2021-01-21 03:21:15|34645|97|9700|1|1611199275|1611199275|USD|0.28
12417304|Binance|BTCUSDT|2021-01-21 03:21:29|34591.18|1.207|41751.55426|1|1611199289|1611199290|USDT|1.207
12417309|Binance|BTCUSDT|2021-01-21 03:21:33|34563.56|0.079|2730.52124|1|1611199293|1611199293|USDT|0.079
12417311|Binance|BTCUSDT|2021-01-21 03:21:34|34556.91|0.393|13580.86563|1|1611199294|1611199294|USDT|0.393
12417313|Binance|BTCUSDT|2021-01-21 03:21:35|34561.87|0.081|2799.51147|1|1611199295|1611199295|USDT|0.081
12417319|Binance|BTCUSDT|2021-01-21 03:21:36|34545.01|0.05|1727.2505|1|1611199296|1611199296|USDT|0.05
12417337|Binance|BTCUSDT|2021-01-21 03:21:50|34531.95|1.442|49795.0719|1|1611199310|1611199310|USDT|1.442
12417346|Binance|BTCUSD_PERP|2021-01-21 03:21:52|34548.2|204|20400|1|1611199312|1611199312|USD|0.5905
12417358|Binance|BTCUSDT|2021-01-21 03:22:00|34519.88|0.14|4832.7832|1|1611199320|1611199320|USDT|0.14
12417360|Binance|BTCUSDT|2021-01-21 03:22:00|34519.28|0.041|1415.29048|1|1611199320|1611199320|USDT|0.041
12417391|Binance|BTCUSDT|2021-01-21 03:22:02|34510|0.212|7316.12|1|1611199322|1611199322|USDT|0.212
12417438|Binance|BTCUSDT|2021-01-21 03:22:14|34500.81|1.319|45506.56839|1|1611199334|1611199335|USDT|1.319
12417458|Binance|BTCUSD_PERP|2021-01-21 03:22:17|34518.5|80|8000|1|1611199337|1611199337|USD|0.2318
12417460|Binance|BTCUSDT|2021-01-21 03:22:17|34492.66|0.114|3932.16324|1|1611199337|1611199337|USDT|0.114
12417462|Binance|BTCUSDT|2021-01-21 03:22:18|34501.47|0.1|3450.147|1|1611199338|1611199338|USDT|0.1
12417510|Binance|BTCUSDT|2021-01-21 03:23:32|34465.62|0.039|1344.15918|1|1611199412|1611199412|USDT|0.039
12417511|Binance|BTCUSDT|2021-01-21 03:23:32|34463.84|0.031|1068.37904|1|1611199412|1611199412|USDT|0.031
12417513|Binance|BTCUSDT|2021-01-21 03:23:33|34450.83|7.2|248045.976|1|1611199413|1611199413|USDT|7.2
12417514|Binance|BTCUSDT|2021-01-21 03:23:34|34449.05|0.459|15812.11395|1|1611199414|1611199414|USDT|0.459
12417515|Binance|BTCUSD_210326|2021-01-21 03:23:35|35643|450|45000|1|1611199415|1611199415|USD|1.2626
12417520|Binance|BTCUSDT|2021-01-21 03:23:36|34456.49|0.045|1550.54205|1|1611199416|1611199416|USDT|0.045
12417522|Binance|BTCUSDT|2021-01-21 03:23:36|34452.9|0.066|2273.8914|1|1611199416|1611199416|USDT|0.066
12417523|Binance|BTCUSDT|2021-01-21 03:23:36|34449.25|0.359|12367.28075|1|1611199416|1611199417|USDT|0.359
12417580|Binance|BTCUSDT|2021-01-21 03:24:30|34442.36|0.988|34029.05168|1|1611199470|1611199470|USDT|0.988
12417633|Binance|BTCUSDT|2021-01-21 03:31:08|34588|0.05|1729.4|2|1611199868|1611199868|USDT|0.05
12417639|Binance|BTCUSDT|2021-01-21 03:32:07|34445.44|0.25|8611.36|1|1611199927|1611199927|USDT|0.25
12417642|Binance|BTCUSDT|2021-01-21 03:32:09|34436.87|0.05|1721.8435|1|1611199929|1611199930|USDT|0.05
12417648|Binance|BTCUSD_PERP|2021-01-21 03:32:24|34426.8|68|6800|1|1611199944|1611199944|USD|0.1976
12417651|Binance|BTCUSDT|2021-01-21 03:32:26|34424.86|0.122|4199.83292|1|1611199946|1611199946|USDT|0.122
12417658|Binance|BTCUSDT|2021-01-21 03:32:37|34401.87|0.05|1720.0935|1|1611199957|1611199957|USDT|0.05
12417661|Binance|BTCUSDT|2021-01-21 03:32:37|34402.41|0.059|2029.74219|1|1611199957|1611199957|USDT|0.059
12417662|Binance|BTCUSDT|2021-01-21 03:32:37|34402.02|1.268|43621.76136|1|1611199957|1611199958|USDT|1.268
12417663|Binance|BTCUSDT|2021-01-21 03:32:38|34401.95|0.03|1032.0585|1|1611199958|1611199958|USDT|0.03
12417666|Binance|BTCUSDT|2021-01-21 03:32:38|34400.21|7.229|248679.11809|1|1611199958|1611199958|USDT|7.229
12417670|Binance|BTCUSDT|2021-01-21 03:32:39|34358.38|0.051|1752.27738|1|1611199959|1611199959|USDT|0.051
12417674|Binance|BTCUSDT|2021-01-21 03:32:39|34384.2|0.405|13925.601|1|1611199959|1611199959|USDT|0.405
12417679|Binance|BTCUSDT|2021-01-21 03:32:39|34360.56|0.06|2061.6336|1|1611199959|1611199960|USDT|0.06
12417682|Binance|BTCUSDT|2021-01-21 03:32:39|34361.02|0.125|4295.1275|1|1611199959|1611199960|USDT|0.125
12417683|Binance|BTCUSDT|2021-01-21 03:32:40|34361.91|0.032|1099.58112|1|1611199960|1611199960|USDT|0.032
12417688|Binance|BTCUSDT|2021-01-21 03:32:40|34362.82|0.577|19827.34714|1|1611199960|1611199960|USDT|0.577
12417690|Binance|BTCUSDT|2021-01-21 03:32:40|34363.07|0.8|27490.456|1|1611199960|1611199960|USDT|0.8
12417692|Binance|BTCUSDT|2021-01-21 03:32:40|34365.69|0.143|4914.29367|1|1611199960|1611199960|USDT|0.143
12417693|Binance|BTCUSDT|2021-01-21 03:32:40|34371.17|0.108|3712.08636|1|1611199960|1611199960|USDT|0.108
12417694|Binance|BTCUSDT|2021-01-21 03:32:40|34364.53|0.178|6116.88634|1|1611199960|1611199960|USDT|0.178
12417695|Binance|BTCUSDT|2021-01-21 03:32:40|34359.9|0.051|1752.3549|1|1611199960|1611199960|USDT|0.051
12417696|Binance|BTCUSDT|2021-01-21 03:32:40|34357.18|0.148|5084.86264|1|1611199960|1611199960|USDT|0.148
12417697|Binance|BTCUSDT|2021-01-21 03:32:40|34353.3|0.084|2885.6772|1|1611199960|1611199960|USDT|0.084
12417698|Binance|BTCUSDT|2021-01-21 03:32:40|34359.12|0.085|2920.5252|1|1611199960|1611199960|USDT|0.085
12417700|Binance|BTCUSDT|2021-01-21 03:32:40|34353.31|0.033|1133.65923|1|1611199960|1611199960|USDT|0.033
12417701|Binance|BTCUSDT|2021-01-21 03:32:40|34341.12|1.395|47905.8624|1|1611199960|1611199960|USDT|1.395
12417702|Binance|BTCUSDT|2021-01-21 03:32:40|34340.64|0.045|1545.3288|1|1611199960|1611199960|USDT|0.045
12417704|Binance|BTCUSD_PERP|2021-01-21 03:32:40|34365.5|196|19600|1|1611199960|1611199960|USD|0.5704
12417705|Binance|BTCUSDT|2021-01-21 03:32:40|34342.92|0.716|24589.53072|1|1611199960|1611199960|USDT|0.716
12417706|Binance|BTCUSDT|2021-01-21 03:32:40|34339.95|0.15|5150.9925|1|1611199960|1611199960|USDT|0.15
12417707|Binance|BTCUSDT|2021-01-21 03:32:40|34345.02|0.145|4980.0279|1|1611199960|1611199960|USDT|0.145
12417708|Binance|BTCUSDT|2021-01-21 03:32:40|34340.38|0.638|21909.16244|1|1611199960|1611199960|USDT|0.638
12417711|Binance|BTCUSDT|2021-01-21 03:32:40|34345.96|0.22|7556.1112|1|1611199960|1611199961|USDT|0.22
12417716|Binance|BTCUSDT|2021-01-21 03:32:41|34348.69|0.4|13739.476|1|1611199961|1611199961|USDT|0.4
12417718|Binance|BTCUSD_PERP|2021-01-21 03:32:41|34358.6|126|12600|1|1611199961|1611199961|USD|0.3668
12417722|Binance|BTCUSDT|2021-01-21 03:32:41|34336.5|0.339|11640.0735|1|1611199961|1611199961|USDT|0.339
12417726|Binance|BTCUSD_PERP|2021-01-21 03:32:42|34357.3|58|5800|1|1611199962|1611199962|USD|0.1689
12417730|Binance|BTCUSDT|2021-01-21 03:32:42|34369.81|0.358|12304.39198|1|1611199962|1611199962|USDT|0.358
12417732|Binance|BTCUSD_PERP|2021-01-21 03:32:42|34377.4|154|15400|1|1611199962|1611199962|USD|0.448
12417736|Binance|BTCUSDT|2021-01-21 03:32:42|34368.5|0.64|21995.84|1|1611199962|1611199963|USDT|0.64
12417739|Binance|BTCUSDT|2021-01-21 03:32:43|34375.02|0.307|10553.13114|1|1611199963|1611199963|USDT|0.307
12417741|Binance|BTCUSDT|2021-01-21 03:32:43|34372.73|0.42|14436.5466|1|1611199963|1611199963|USDT|0.42
12417742|Binance|BTCUSDT|2021-01-21 03:32:43|34371.34|1|34371.34|1|1611199963|1611199963|USDT|1
12417744|Binance|BTCUSDT|2021-01-21 03:32:43|34371.88|0.272|9349.15136|1|1611199963|1611199963|USDT|0.272
12417746|Binance|BTCUSDT|2021-01-21 03:32:43|34370|0.062|2130.94|1|1611199963|1611199963|USDT|0.062
12417763|Binance|BTCUSDT|2021-01-21 03:32:47|34359.49|0.053|1821.05297|1|1611199967|1611199967|USDT|0.053
12417785|Binance|BTCUSDT|2021-01-21 03:32:52|34336.63|0.437|15005.10731|1|1611199972|1611199972|USDT|0.437
12417787|Binance|BTCUSDT|2021-01-21 03:32:52|34333.75|0.25|8583.4375|1|1611199972|1611199972|USDT|0.25
12417789|Binance|BTCUSDT|2021-01-21 03:32:52|34333.77|0.227|7793.76579|1|1611199972|1611199972|USDT|0.227
12417792|Binance|BTCUSDT|2021-01-21 03:32:52|34341.56|0.069|2369.56764|1|1611199972|1611199972|USDT|0.069
12417794|Binance|BTCUSDT|2021-01-21 03:32:52|34342.44|0.056|1923.17664|1|1611199972|1611199973|USDT|0.056
12417798|Binance|BTCUSDT|2021-01-21 03:32:53|34345.91|0.33|11334.1503|1|1611199973|1611199973|USDT|0.33
12417840|Binance|BTCUSDT|2021-01-21 03:32:58|34306.33|0.034|1166.41522|1|1611199978|1611199978|USDT|0.034
12417842|Binance|BTCUSDT|2021-01-21 03:32:58|34306.21|0.4|13722.484|1|1611199978|1611199978|USDT|0.4
12417852|Binance|BTCUSDT|2021-01-21 03:32:58|34305.91|0.125|4288.23875|1|1611199978|1611199978|USDT|0.125
12417853|Binance|BTCUSDT|2021-01-21 03:32:58|34305|0.035|1200.675|1|1611199978|1611199978|USDT|0.035
12417854|Binance|BTCUSD_PERP|2021-01-21 03:32:58|34313.5|66|6600|1|1611199978|1611199978|USD|0.1924
12417859|Binance|BTCUSDT|2021-01-21 03:32:58|34303.14|0.414|14201.49996|1|1611199978|1611199978|USDT|0.414
12417861|Binance|BTCUSDT|2021-01-21 03:32:58|34302.33|0.257|8815.69881|1|1611199978|1611199978|USDT|0.257
12417865|Binance|BTCUSD_PERP|2021-01-21 03:32:58|34313.5|35|3500|1|1611199978|1611199978|USD|0.1021
12417868|Binance|BTCUSDT|2021-01-21 03:32:58|34302.06|0.853|29259.65718|1|1611199978|1611199978|USDT|0.853
12417869|Binance|BTCUSDT|2021-01-21 03:32:58|34302|0.06|2058.12|1|1611199978|1611199979|USDT|0.06
12417870|Binance|BTCUSDT|2021-01-21 03:32:58|34302|0.07|2401.14|1|1611199978|1611199979|USDT|0.07
12417881|Binance|BTCUSDT|2021-01-21 03:32:59|34302|0.12|4116.24|1|1611199979|1611199979|USDT|0.12
12417882|Binance|BTCUSDT|2021-01-21 03:32:59|34302|0.072|2469.744|1|1611199979|1611199979|USDT|0.072
12417891|Binance|BTCUSD_PERP|2021-01-21 03:32:59|34321.5|287|28700|1|1611199979|1611199979|USD|0.8363
12417894|Binance|BTCUSDT|2021-01-21 03:32:59|34310|0.143|4906.33|1|1611199979|1611199979|USDT|0.143
12417895|Binance|BTCUSDT|2021-01-21 03:32:59|34311.86|0.034|1166.60324|1|1611199979|1611199979|USDT|0.034
12417896|Binance|BTCUSDT|2021-01-21 03:32:59|34314.04|0.066|2264.72664|1|1611199979|1611199979|USDT|0.066
12418084|Binance|BTCUSDT|2021-01-21 03:33:07|34309.99|0.5|17154.995|1|1611199987|1611199987|USDT|0.5
12418092|Binance|BTCUSDT|2021-01-21 03:33:07|34308.83|0.16|5489.4128|1|1611199987|1611199987|USDT|0.16
12418145|Binance|BTCUSD_PERP|2021-01-21 03:33:16|34307.1|103|10300|1|1611199996|1611199996|USD|0.3003
12418177|Binance|BTCUSDT|2021-01-21 03:33:41|34300|0.25|8575|1|1611200021|1611200021|USDT|0.25
12418181|Binance|BTCUSDT|2021-01-21 03:33:43|34292.2|0.043|1474.5646|1|1611200023|1611200023|USDT|0.043
12418182|Binance|BTCUSDT|2021-01-21 03:33:43|34292.31|0.25|8573.0775|1|1611200023|1611200023|USDT|0.25
12418183|Binance|BTCUSDT|2021-01-21 03:33:43|34292.12|0.281|9636.08572|1|1611200023|1611200023|USDT|0.281
12418184|Binance|BTCUSDT|2021-01-21 03:33:43|34286.67|1.507|51670.01169|1|1611200023|1611200023|USDT|1.507
12418189|Binance|BTCUSDT|2021-01-21 03:33:44|34287.11|0.929|31852.72519|1|1611200024|1611200024|USDT|0.929
12418199|Binance|BTCUSDT|2021-01-21 03:33:47|34289.7|1|34289.7|1|1611200027|1611200027|USDT|1
12418209|Binance|BTCUSDT|2021-01-21 03:33:52|34286.96|0.5|17143.48|1|1611200032|1611200032|USDT|0.5
12418210|Binance|BTCUSDT|2021-01-21 03:33:52|34286.67|0.047|1611.47349|1|1611200032|1611200033|USDT|0.047
12418211|Binance|BTCUSDT|2021-01-21 03:33:52|34286.67|0.103|3531.52701|1|1611200032|1611200033|USDT|0.103
12418212|Binance|BTCUSDT|2021-01-21 03:33:53|34286.67|5.001|171467.63667|1|1611200033|1611200033|USDT|5.001
12418220|Binance|BTCUSD_PERP|2021-01-21 03:33:54|34290.4|21|2100|1|1611200034|1611200034|USD|0.0613
12418225|Binance|BTCUSDT|2021-01-21 03:33:55|34289.2|0.13|4457.596|1|1611200035|1611200035|USDT|0.13
12418230|Binance|BTCUSDT|2021-01-21 03:33:56|34299.09|1.3|44588.817|1|1611200036|1611200036|USDT|1.3
12418320|Binance|BTCUSDT|2021-01-21 03:34:34|34311.09|0.12|4117.3308|1|1611200074|1611200074|USDT|0.12
12418335|Binance|BTCUSDT|2021-01-21 03:34:50|34284.02|0.061|2091.32522|1|1611200090|1611200090|USDT|0.061
12418375|Binance|BTCUSDT|2021-01-21 03:35:02|34288.5|0.076|2605.926|1|1611200102|1611200102|USDT|0.076
12418419|Binance|BTCUSD_PERP|2021-01-21 03:35:46|34280.5|38|3800|1|1611200146|1611200146|USD|0.1109
12418421|Binance|BTCUSDT|2021-01-21 03:35:46|34264.57|0.299|10245.10643|1|1611200146|1611200146|USDT|0.299
12418423|Binance|BTCUSDT|2021-01-21 03:35:46|34264.3|0.097|3323.6371|1|1611200146|1611200147|USDT|0.097
12418424|Binance|BTCUSDT|2021-01-21 03:35:46|34263|0.3|10278.9|1|1611200146|1611200147|USDT|0.3
12418426|Binance|BTCUSDT|2021-01-21 03:35:47|34262.42|0.05|1713.121|1|1611200147|1611200147|USDT|0.05
12418435|Binance|BTCUSDT|2021-01-21 03:35:48|34263.06|0.047|1610.36382|1|1611200148|1611200148|USDT|0.047
12418450|Binance|BTCUSDT|2021-01-21 03:35:50|34257.75|0.249|8530.17975|1|1611200150|1611200150|USDT|0.249
12418451|Binance|BTCUSDT|2021-01-21 03:35:51|34257.6|0.161|5515.4736|1|1611200151|1611200151|USDT|0.161
12418452|Binance|BTCUSDT|2021-01-21 03:35:51|34257.6|0.041|1404.5616|1|1611200151|1611200151|USDT|0.041
12418684|Binance|BTCUSDT|2021-01-21 03:40:06|34414.01|0.546|18790.04946|2|1611200406|1611200406|USDT|0.546
12418685|Binance|BTCUSDT|2021-01-21 03:40:19|34419.16|0.05|1720.958|2|1611200419|1611200419|USDT|0.05
12418700|Binance|BTCUSDT|2021-01-21 03:44:22|34455.38|0.463|15952.84094|2|1611200662|1611200662|USDT|0.463
12418706|Binance|BTCUSDT|2021-01-21 03:44:29|34472.25|0.034|1172.0565|2|1611200669|1611200669|USDT|0.034
12418707|Binance|BTCUSDT|2021-01-21 03:44:33|34475.79|0.325|11204.63175|2|1611200673|1611200673|USDT|0.325
12418721|Binance|BTCUSDT|2021-01-21 03:46:16|34491.14|0.259|8933.20526|2|1611200776|1611200776|USDT|0.259
12418722|Binance|BTCUSDT|2021-01-21 03:46:16|34491.14|0.12|4138.9368|2|1611200776|1611200776|USDT|0.12
12418723|Binance|BTCUSDT|2021-01-21 03:46:18|34499|0.047|1621.453|2|1611200778|1611200778|USDT|0.047
12418724|Binance|BTCUSDT|2021-01-21 03:46:19|34499|3.27|112811.73|2|1611200779|1611200779|USDT|3.27
12418725|Binance|BTCUSDT|2021-01-21 03:46:20|34499|0.048|1655.952|2|1611200780|1611200780|USDT|0.048
12418755|Binance|BTCUSD_PERP|2021-01-21 03:48:19|34549.5|185|18500|2|1611200899|1611200899|USD|0.5355
12418756|Binance|BTCUSD_PERP|2021-01-21 03:48:19|34552.7|124|12400|2|1611200899|1611200900|USD|0.3589
12418757|Binance|BTCUSDT|2021-01-21 03:48:21|34555|0.094|3248.17|2|1611200901|1611200901|USDT|0.094
12418782|Binance|BTCUSD_PERP|2021-01-21 03:49:44|34584.7|114|11400|2|1611200984|1611200984|USD|0.3297
12418809|Binance|BTCUSDT|2021-01-21 03:55:08|34616.99|0.067|2319.33833|2|1611201308|1611201308|USDT|0.067
12418815|Binance|BTCUSDT|2021-01-21 03:55:47|34622.35|0.134|4639.3949|2|1611201347|1611201347|USDT|0.134
12418826|Binance|BTCUSD_PERP|2021-01-21 03:56:18|34660.7|10|1000|2|1611201378|1611201378|USD|0.0289
12418828|Binance|BTCUSD_PERP|2021-01-21 03:56:20|34669.4|13|1300|2|1611201380|1611201380|USD|0.0375
12418830|Binance|BTCUSD_PERP|2021-01-21 03:56:22|34671.6|22|2200|2|1611201382|1611201382|USD|0.0635
12418836|Binance|BTCUSD_PERP|2021-01-21 03:56:26|34678|165|16500|2|1611201386|1611201386|USD|0.4759
12418912|Binance|BTCUSDT|2021-01-21 04:03:53|34744.63|1.446|50240.73498|2|1611201833|1611201833|USDT|1.446
12418915|Binance|BTCUSDT|2021-01-21 04:03:56|34749.73|0.671|23317.06883|2|1611201836|1611201836|USDT|0.671
12418922|Binance|BTCUSDT|2021-01-21 04:03:58|34749.8|0.439|15255.1622|2|1611201838|1611201839|USDT|0.439
12418926|Binance|BTCUSDT|2021-01-21 04:04:00|34770|0.17|5910.9|2|1611201840|1611201840|USDT|0.17
12418932|Binance|BTCUSD_PERP|2021-01-21 04:04:01|34761.9|10|1000|2|1611201841|1611201841|USD|0.0288
12418940|Binance|BTCUSDT|2021-01-21 04:04:04|34765|0.043|1494.895|2|1611201844|1611201844|USDT|0.043
12418945|Binance|BTCUSDT|2021-01-21 04:04:06|34770|0.102|3546.54|2|1611201846|1611201847|USDT|0.102
12418946|Binance|BTCUSDT|2021-01-21 04:04:09|34769.99|0.05|1738.4995|2|1611201849|1611201849|USDT|0.05
12418947|Binance|BTCUSDT|2021-01-21 04:04:09|34769.99|0.061|2120.96939|2|1611201849|1611201849|USDT|0.061
12418949|Binance|BTCUSD_PERP|2021-01-21 04:04:10|34792.1|90|9000|2|1611201850|1611201850|USD|0.2587
12418956|Binance|BTCUSDT|2021-01-21 04:04:17|34795.42|0.073|2540.06566|2|1611201857|1611201857|USDT|0.073
12418994|Binance|BTCUSDT|2021-01-21 04:06:29|34838.69|0.229|7978.06001|2|1611201989|1611201989|USDT|0.229
12418995|Binance|BTCUSDT|2021-01-21 04:06:29|34855.12|3.264|113767.11168|2|1611201989|1611201989|USDT|3.264
12418996|Binance|BTCUSDT|2021-01-21 04:06:30|34857.36|1.5|52286.04|2|1611201990|1611201990|USDT|1.5
12418997|Binance|BTCUSDT|2021-01-21 04:06:30|34841.12|0.125|4355.14|2|1611201990|1611201990|USDT|0.125
12419022|Binance|BTCUSDT|2021-01-21 04:06:46|34857.81|0.03|1045.7343|2|1611202006|1611202007|USDT|0.03
12419030|Binance|BTCUSDT|2021-01-21 04:06:50|34849.68|0.728|25370.56704|2|1611202010|1611202010|USDT|0.728
12419056|Binance|BTCUSDT|2021-01-21 04:11:24|34698.05|0.132|4580.1426|1|1611202284|1611202284|USDT|0.132
12419082|Binance|BTCUSD_PERP|2021-01-21 04:20:02|34686.9|132|13200|1|1611202802|1611202802|USD|0.3806
12419091|Binance|BTCUSDT|2021-01-21 04:21:06|34658.48|0.163|5649.33224|1|1611202866|1611202866|USDT|0.163
12419092|Binance|BTCUSD_PERP|2021-01-21 04:21:09|34648.2|103|10300|1|1611202869|1611202869|USD|0.2973
12419120|Binance|BTCUSDT|2021-01-21 04:33:30|34840.52|0.095|3309.8494|2|1611203610|1611203610|USDT|0.095
12419121|Binance|BTCUSDT|2021-01-21 04:33:32|34843.63|0.063|2195.14869|2|1611203612|1611203612|USDT|0.063
12419124|Binance|BTCUSDT|2021-01-21 04:33:33|34848.57|0.036|1254.54852|2|1611203613|1611203613|USDT|0.036
12419128|Binance|BTCUSD_PERP|2021-01-21 04:33:48|34892.7|120|12000|2|1611203628|1611203629|USD|0.344
12419131|Binance|BTCUSD_PERP|2021-01-21 04:33:49|34889.4|11|1100|2|1611203629|1611203629|USD|0.0316
12419133|Binance|BTCUSDT|2021-01-21 04:33:50|34887.32|0.045|1569.9294|2|1611203630|1611203630|USDT|0.045
12419135|Binance|BTCUSDT|2021-01-21 04:33:52|34910.22|0.072|2513.53584|2|1611203632|1611203632|USDT|0.072
12419136|Binance|BTCUSDT|2021-01-21 04:33:52|34907.69|0.029|1012.32301|2|1611203632|1611203633|USDT|0.029
12419138|Binance|BTCUSDT|2021-01-21 04:33:52|34907.68|0.055|1919.9224|2|1611203632|1611203633|USDT|0.055
12419142|Binance|BTCUSDT|2021-01-21 04:33:53|34914.68|0.389|13581.81052|2|1611203633|1611203634|USDT|0.389
12419143|Binance|BTCUSDT|2021-01-21 04:33:54|34897.52|0.04|1395.9008|2|1611203634|1611203634|USDT|0.04
12419172|Binance|BTCUSDT|2021-01-21 04:34:36|34917.77|0.701|24477.35677|2|1611203676|1611203676|USDT|0.701
12419179|Binance|BTCUSDT|2021-01-21 04:34:42|34952.97|0.06|2097.1782|2|1611203682|1611203683|USDT|0.06
12419180|Binance|BTCUSDT|2021-01-21 04:34:43|34950.21|0.051|1782.46071|2|1611203683|1611203683|USDT|0.051
12419181|Binance|BTCUSDT|2021-01-21 04:34:44|34957.83|0.143|4998.96969|2|1611203684|1611203684|USDT|0.143
12419186|Binance|BTCUSDT|2021-01-21 04:34:47|34954.95|0.07|2446.8465|2|1611203687|1611203688|USDT|0.07
12419187|Binance|BTCUSDT|2021-01-21 04:34:48|34954.95|0.075|2621.62125|2|1611203688|1611203688|USDT|0.075
12419188|Binance|BTCUSDT|2021-01-21 04:34:48|34954.95|0.03|1048.6485|2|1611203688|1611203688|USDT|0.03
12419216|Binance|BTCUSDT|2021-01-21 04:37:57|34781.41|1.058|36798.73178|1|1611203877|1611203877|USDT|1.058
12419231|Binance|BTCUSDT|2021-01-21 04:38:41|34780.21|0.037|1286.86777|1|1611203921|1611203921|USDT|0.037
12419321|Binance|BTCUSDT|2021-01-21 04:40:01|34734.32|0.033|1146.23256|1|1611204001|1611204001|USDT|0.033
12419472|Binance|BTCUSDT|2021-01-21 04:43:46|34691.2|0.05|1734.56|1|1611204226|1611204226|USDT|0.05
12419473|Binance|BTCUSDT|2021-01-21 04:43:47|34694.52|0.176|6106.23552|1|1611204227|1611204227|USDT|0.176
12419493|Binance|BTCUSDT|2021-01-21 04:43:58|34681.36|0.05|1734.068|2|1611204238|1611204239|USDT|0.05
12419500|Binance|BTCUSDT|2021-01-21 04:44:00|34680|0.381|13213.08|1|1611204240|1611204241|USDT|0.381
12419665|Binance|BTCUSDT|2021-01-21 04:44:40|34647.81|0.048|1663.09488|1|1611204280|1611204280|USDT|0.048
12419789|Binance|BTCUSDT|2021-01-21 04:44:50|34630.61|0.036|1246.70196|1|1611204290|1611204290|USDT|0.036
12419794|Binance|BTCUSDT|2021-01-21 04:44:50|34625.17|0.88|30470.1496|1|1611204290|1611204291|USDT|0.88
12419840|Binance|BTCUSD_210326|2021-01-21 04:44:54|35723.5|78|7800|1|1611204294|1611204295|USD|0.2184
12419850|Binance|BTCUSDT|2021-01-21 04:44:55|34549.07|0.349|12057.62543|1|1611204295|1611204295|USDT|0.349
12419851|Binance|BTCUSDT|2021-01-21 04:44:55|34548.96|0.06|2072.9376|1|1611204295|1611204295|USDT|0.06
12419854|Binance|BTCUSDT|2021-01-21 04:44:55|34548.96|0.354|12230.33184|1|1611204295|1611204295|USDT|0.354
12419867|Binance|BTCUSDT|2021-01-21 04:44:55|34550.68|0.033|1140.17244|1|1611204295|1611204295|USDT|0.033
12419895|Binance|BTCUSDT|2021-01-21 04:44:55|34551.21|0.344|11885.61624|1|1611204295|1611204296|USDT|0.344
12420083|Binance|BTCUSDT|2021-01-21 04:45:07|34563.25|1.02|35254.515|1|1611204307|1611204307|USDT|1.02
12420088|Binance|BTCUSDT|2021-01-21 04:45:09|34572.38|0.15|5185.857|1|1611204309|1611204309|USDT|0.15
12420089|Binance|BTCUSDT|2021-01-21 04:45:10|34576.31|0.288|9957.97728|1|1611204310|1611204310|USDT|0.288
12420091|Binance|BTCUSDT|2021-01-21 04:45:10|34581.19|0.092|3181.46948|1|1611204310|1611204310|USDT|0.092
12420144|Binance|BTCUSDT|2021-01-21 04:45:16|34570.37|0.03|1037.1111|1|1611204316|1611204316|USDT|0.03
12420160|Binance|BTCUSDT|2021-01-21 04:45:26|34557.9|0.061|2108.0319|1|1611204326|1611204326|USDT|0.061
12420161|Binance|BTCUSDT|2021-01-21 04:45:26|34555.25|0.151|5217.84275|1|1611204326|1611204326|USDT|0.151
12420162|Binance|BTCUSDT|2021-01-21 04:45:26|34553.96|0.359|12404.87164|1|1611204326|1611204326|USDT|0.359
12420205|Binance|BTCUSDT|2021-01-21 04:46:00|34544.39|0.09|3108.9951|1|1611204360|1611204360|USDT|0.09
12420235|Binance|BTCUSDT|2021-01-21 04:46:20|34504.47|0.222|7659.99234|1|1611204380|1611204380|USDT|0.222
12420237|Binance|BTCUSDT|2021-01-21 04:46:21|34494.16|0.033|1138.30728|1|1611204381|1611204382|USDT|0.033
12420240|Binance|BTCUSDT|2021-01-21 04:46:22|34467.63|0.037|1275.30231|1|1611204382|1611204382|USDT|0.037
12420242|Binance|BTCUSDT|2021-01-21 04:46:22|34469.52|1.093|37675.18536|1|1611204382|1611204382|USDT|1.093
12420244|Binance|BTCUSDT|2021-01-21 04:46:22|34468.66|0.342|11788.28172|1|1611204382|1611204383|USDT|0.342
12420245|Binance|BTCUSDT|2021-01-21 04:46:22|34466.01|0.087|2998.54287|1|1611204382|1611204383|USDT|0.087
12420246|Binance|BTCUSDT|2021-01-21 04:46:22|34465.55|0.443|15268.23865|1|1611204382|1611204383|USDT|0.443
12420251|Binance|BTCUSDT|2021-01-21 04:46:23|34467.25|0.282|9719.7645|1|1611204383|1611204383|USDT|0.282
12420252|Binance|BTCUSDT|2021-01-21 04:46:23|34470.01|0.131|4515.57131|1|1611204383|1611204383|USDT|0.131
12420253|Binance|BTCUSDT|2021-01-21 04:46:23|34462|1.265|43594.43|1|1611204383|1611204383|USDT|1.265
12420271|Binance|BTCUSD_PERP|2021-01-21 04:46:24|34487.8|700|70000|1|1611204384|1611204384|USD|2.0298
12420318|Binance|BTCUSDT|2021-01-21 04:46:29|34464.78|0.044|1516.45032|1|1611204389|1611204389|USDT|0.044
12420335|Binance|BTCUSDT|2021-01-21 04:46:31|34454.52|0.041|1412.63532|1|1611204391|1611204391|USDT|0.041
12420342|Binance|BTCUSD_PERP|2021-01-21 04:46:32|34450.5|16|1600|1|1611204392|1611204392|USD|0.0465
12420350|Binance|BTCUSDT|2021-01-21 04:46:33|34452|0.88|30317.76|1|1611204393|1611204393|USDT|0.88
12420352|Binance|BTCUSDT|2021-01-21 04:46:34|34448.54|0.5|17224.27|1|1611204394|1611204394|USDT|0.5
12420382|Binance|BTCUSDT|2021-01-21 04:46:35|34459.29|0.09|3101.3361|1|1611204395|1611204395|USDT|0.09
12420447|Binance|BTCUSDT|2021-01-21 04:46:38|34439.09|0.281|9677.38429|1|1611204398|1611204399|USDT|0.281
12420449|Binance|BTCUSDT|2021-01-21 04:46:39|34439.22|0.03|1033.1766|1|1611204399|1611204399|USDT|0.03
12420453|Binance|BTCUSDT|2021-01-21 04:46:39|34434.68|1.443|49689.24324|1|1611204399|1611204399|USDT|1.443
12420457|Binance|BTCUSDT|2021-01-21 04:46:39|34434.81|0.231|7954.44111|1|1611204399|1611204399|USDT|0.231
12420458|Binance|BTCUSDT|2021-01-21 04:46:39|34434.42|0.201|6921.31842|1|1611204399|1611204399|USDT|0.201
12420467|Binance|BTCUSDT|2021-01-21 04:46:39|34438.55|0.03|1033.1565|1|1611204399|1611204399|USDT|0.03
12420548|Binance|BTCUSDT|2021-01-21 04:46:41|34442.1|0.047|1618.7787|1|1611204401|1611204401|USDT|0.047
12420651|Binance|BTCUSDT|2021-01-21 04:46:52|34440.1|0.1|3444.01|1|1611204412|1611204412|USDT|0.1
12420657|Binance|BTCUSDT|2021-01-21 04:46:52|34437.98|0.053|1825.21294|1|1611204412|1611204412|USDT|0.053
12420660|Binance|BTCUSDT|2021-01-21 04:46:52|34437.98|0.169|5820.01862|1|1611204412|1611204413|USDT|0.169
12420695|Binance|BTCUSD_PERP|2021-01-21 04:46:59|34405.1|46|4600|1|1611204419|1611204419|USD|0.1338
12420696|Binance|BTCUSDT|2021-01-21 04:46:59|34408.73|0.058|1995.70634|1|1611204419|1611204419|USDT|0.058
12420697|Binance|BTCUSDT|2021-01-21 04:46:59|34410.77|0.032|1101.14464|1|1611204419|1611204419|USDT|0.032
12420782|Binance|BTCUSDT|2021-01-21 04:47:01|34430.26|0.2|6886.052|1|1611204421|1611204421|USDT|0.2
12420783|Binance|BTCUSDT|2021-01-21 04:47:01|34430.06|0.27|9296.1162|1|1611204421|1611204421|USDT|0.27
12420919|Binance|BTCUSDT|2021-01-21 04:47:20|34432.74|0.175|6025.7295|1|1611204440|1611204440|USDT|0.175
12421016|Binance|BTCUSDT|2021-01-21 04:48:13|34373.83|0.164|5637.30812|1|1611204493|1611204493|USDT|0.164
12421018|Binance|BTCUSDT|2021-01-21 04:48:13|34373.15|0.214|7355.8541|1|1611204493|1611204493|USDT|0.214
12421019|Binance|BTCUSDT|2021-01-21 04:48:13|34373.47|0.057|1959.28779|1|1611204493|1611204493|USDT|0.057
12421021|Binance|BTCUSDT|2021-01-21 04:48:14|34374.25|3.756|129109.683|1|1611204494|1611204494|USDT|3.756
12421022|Binance|BTCUSDT|2021-01-21 04:48:14|34373|0.459|15777.207|1|1611204494|1611204494|USDT|0.459
12421023|Binance|BTCUSDT|2021-01-21 04:48:14|34373.6|0.232|7974.6752|1|1611204494|1611204494|USDT|0.232
12421024|Binance|BTCUSDT|2021-01-21 04:48:14|34374.09|0.46|15812.0814|1|1611204494|1611204494|USDT|0.46
12421025|Binance|BTCUSDT|2021-01-21 04:48:14|34376.02|0.063|2165.68926|1|1611204494|1611204494|USDT|0.063
12421026|Binance|BTCUSDT|2021-01-21 04:48:14|34371.63|0.2|6874.326|1|1611204494|1611204494|USDT|0.2
12421108|Binance|BTCUSDT|2021-01-21 04:51:23|34393.51|0.06|2063.6106|1|1611204683|1611204684|USDT|0.06
12421160|Binance|BTCUSDT|2021-01-21 04:51:53|34404|0.15|5160.6|1|1611204713|1611204713|USDT|0.15
12421304|Binance|BTCUSDT|2021-01-21 04:52:13|34360.86|0.141|4844.88126|1|1611204733|1611204733|USDT|0.141
12421311|Binance|BTCUSDT|2021-01-21 04:52:13|34360.01|1|34360.01|1|1611204733|1611204733|USDT|1
12421318|Binance|BTCUSDT|2021-01-21 04:52:13|34360.07|1.444|49615.94108|1|1611204733|1611204734|USDT|1.444
12421324|Binance|BTCUSDT|2021-01-21 04:52:14|34360.65|1.428|49067.0082|1|1611204734|1611204734|USDT|1.428
12421334|Binance|BTCUSDT|2021-01-21 04:52:14|34356.16|0.2|6871.232|1|1611204734|1611204735|USDT|0.2
12421341|Binance|BTCUSDT|2021-01-21 04:52:15|34353.58|0.2|6870.716|1|1611204735|1611204735|USDT|0.2
12421351|Binance|BTCUSDT|2021-01-21 04:52:15|34358.16|0.11|3779.3976|1|1611204735|1611204735|USDT|0.11
12421474|Binance|BTCUSD_PERP|2021-01-21 04:52:47|34307.6|607|60700|1|1611204767|1611204768|USD|1.7693
12421521|Binance|BTCUSDT|2021-01-21 04:52:49|34313.6|1.056|36235.1616|1|1611204769|1611204769|USDT|1.056
12421563|Binance|BTCUSDT|2021-01-21 04:52:50|34314.34|0.045|1544.1453|1|1611204770|1611204770|USDT|0.045
12421619|Binance|BTCUSDT|2021-01-21 04:52:55|34306|0.031|1063.486|1|1611204775|1611204775|USDT|0.031
12421628|Binance|BTCUSDT|2021-01-21 04:52:56|34301.25|0.11|3773.1375|1|1611204776|1611204776|USDT|0.11
12421654|Binance|BTCUSDT|2021-01-21 04:52:57|34291.29|0.061|2091.76869|1|1611204777|1611204777|USDT|0.061
12421712|Binance|BTCUSDT|2021-01-21 04:52:58|34299.21|0.069|2366.64549|1|1611204778|1611204778|USDT|0.069
12421719|Binance|BTCUSDT|2021-01-21 04:52:58|34293.86|0.121|4149.55706|1|1611204778|1611204779|USDT|0.121
12421735|Binance|BTCUSDT|2021-01-21 04:53:00|34294.62|0.25|8573.655|1|1611204780|1611204780|USDT|0.25
12421749|Binance|BTCUSDT|2021-01-21 04:53:00|34303.25|0.12|4116.39|1|1611204780|1611204780|USDT|0.12
12421816|Binance|BTCUSDT|2021-01-21 04:53:01|34303.78|0.185|6346.1993|1|1611204781|1611204781|USDT|0.185
12421817|Binance|BTCUSDT|2021-01-21 04:53:01|34303.78|0.079|2709.99862|1|1611204781|1611204781|USDT|0.079
12421831|Binance|BTCUSDT|2021-01-21 04:53:01|34302.16|1.402|48091.62832|1|1611204781|1611204781|USDT|1.402
12421876|Binance|BTCUSDT|2021-01-21 04:53:04|34288.14|0.406|13920.98484|1|1611204784|1611204784|USDT|0.406
12421921|Binance|BTCUSDT|2021-01-21 04:53:17|34293.38|0.084|2880.64392|1|1611204797|1611204797|USDT|0.084
12421924|Binance|BTCUSDT|2021-01-21 04:53:20|34287.81|0.051|1748.67831|1|1611204800|1611204800|USDT|0.051
12421979|Binance|BTCUSDT|2021-01-21 04:53:46|34272|0.057|1953.504|1|1611204826|1611204826|USDT|0.057
12421990|Binance|BTCUSDT|2021-01-21 04:53:49|34275.25|0.893|30607.79825|1|1611204829|1611204830|USDT|0.893
12422055|Binance|BTCUSDT|2021-01-21 04:54:06|34266.05|0.29|9937.1545|1|1611204846|1611204846|USDT|0.29
12422059|Binance|BTCUSDT|2021-01-21 04:54:06|34245.01|0.569|19485.41069|1|1611204846|1611204846|USDT|0.569
12422062|Binance|BTCUSD_PERP|2021-01-21 04:54:07|34211.9|250|25000|1|1611204847|1611204847|USD|0.7308
12422063|Binance|BTCUSDT|2021-01-21 04:54:07|34222.01|0.045|1539.99045|1|1611204847|1611204847|USDT|0.045
12422066|Binance|BTCUSDT|2021-01-21 04:54:07|34213.3|1.431|48959.2323|1|1611204847|1611204847|USDT|1.431
12422081|Binance|BTCUSDT|2021-01-21 04:54:08|34200.18|0.037|1265.40666|1|1611204848|1611204848|USDT|0.037
12422084|Binance|BTCUSDT|2021-01-21 04:54:08|34200.4|0.035|1197.014|1|1611204848|1611204848|USDT|0.035
12422085|Binance|BTCUSDT|2021-01-21 04:54:08|34200.4|0.08|2736.032|1|1611204848|1611204848|USDT|0.08
12422087|Binance|BTCUSDT|2021-01-21 04:54:08|34200.02|0.3|10260.006|1|1611204848|1611204848|USDT|0.3
12422091|Binance|BTCUSDT|2021-01-21 04:54:08|34205.72|0.045|1539.2574|1|1611204848|1611204848|USDT|0.045
12422092|Binance|BTCUSDT|2021-01-21 04:54:08|34212.51|0.733|25077.76983|1|1611204848|1611204848|USDT|0.733
12422098|Binance|BTCUSDT|2021-01-21 04:54:08|34214.64|0.031|1060.65384|1|1611204848|1611204848|USDT|0.031
12422100|Binance|BTCUSDT|2021-01-21 04:54:08|34214.95|0.1|3421.495|1|1611204848|1611204849|USDT|0.1
12422101|Binance|BTCUSDT|2021-01-21 04:54:09|34214.57|0.161|5508.54577|1|1611204849|1611204849|USDT|0.161
12422104|Binance|BTCUSDT|2021-01-21 04:54:09|34215.5|0.063|2155.5765|1|1611204849|1611204849|USDT|0.063
12422106|Binance|BTCUSDT|2021-01-21 04:54:09|34205.06|15.729|538011.38874|1|1611204849|1611204849|USDT|15.729
12422112|Binance|BTCUSDT|2021-01-21 04:54:09|34206.63|0.05|1710.3315|1|1611204849|1611204849|USDT|0.05
12422116|Binance|BTCUSDT|2021-01-21 04:54:09|34209.6|0.5|17104.8|1|1611204849|1611204849|USDT|0.5
12422117|Binance|BTCUSDT|2021-01-21 04:54:09|34206.63|0.081|2770.73703|1|1611204849|1611204849|USDT|0.081
12422118|Binance|BTCUSDT|2021-01-21 04:54:09|34205.65|0.075|2565.42375|1|1611204849|1611204849|USDT|0.075
12422120|Binance|BTCUSDT|2021-01-21 04:54:09|34211.11|0.052|1778.97772|1|1611204849|1611204849|USDT|0.052
12422124|Binance|BTCUSDT|2021-01-21 04:54:09|34211.12|0.409|13992.34808|1|1611204849|1611204849|USDT|0.409
12422126|Binance|BTCUSD_PERP|2021-01-21 04:54:09|34207.5|14|1400|1|1611204849|1611204849|USD|0.041
12422130|Binance|BTCUSD_PERP|2021-01-21 04:54:09|34207.5|15|1500|1|1611204849|1611204849|USD|0.0439
12422135|Binance|BTCUSD_PERP|2021-01-21 04:54:09|34207.5|60|6000|1|1611204849|1611204849|USD|0.1755
12422137|Binance|BTCUSDT|2021-01-21 04:54:09|34223.01|0.095|3251.18595|1|1611204849|1611204850|USDT|0.095
12422138|Binance|BTCUSDT|2021-01-21 04:54:09|34223|0.426|14578.998|1|1611204849|1611204850|USDT|0.426
12422143|Binance|BTCUSDT|2021-01-21 04:54:09|34223|0.151|5167.673|1|1611204849|1611204850|USDT|0.151
12422145|Binance|BTCUSDT|2021-01-21 04:54:09|34223.03|0.536|18343.54408|1|1611204849|1611204850|USDT|0.536
12422148|Binance|BTCUSDT|2021-01-21 04:54:10|34224.05|0.565|19336.58825|1|1611204850|1611204850|USDT|0.565
12422150|Binance|BTCUSDT|2021-01-21 04:54:10|34224.05|0.07|2395.6835|1|1611204850|1611204850|USDT|0.07
12422155|Binance|BTCUSDT|2021-01-21 04:54:10|34224.05|0.726|24846.6603|1|1611204850|1611204850|USDT|0.726
12422158|Binance|BTCUSDT|2021-01-21 04:54:10|34224.05|0.248|8487.5644|1|1611204850|1611204850|USDT|0.248
12422159|Binance|BTCUSDT|2021-01-21 04:54:10|34223.35|0.862|29500.5277|1|1611204850|1611204850|USDT|0.862
12422160|Binance|BTCUSDT|2021-01-21 04:54:10|34223|0.088|3011.624|1|1611204850|1611204850|USDT|0.088
12422176|Binance|BTCUSDT|2021-01-21 04:54:12|34209.64|0.059|2018.36876|1|1611204852|1611204852|USDT|0.059
12422414|Binance|BTCUSDT|2021-01-21 04:55:06|34462.52|0.05|1723.126|2|1611204906|1611204906|USDT|0.05
12422424|Binance|BTCUSDT|2021-01-21 04:55:08|34414.88|0.036|1238.93568|2|1611204908|1611204909|USDT|0.036
12422425|Binance|BTCUSDT|2021-01-21 04:55:08|34414.66|0.626|21543.57716|2|1611204908|1611204909|USDT|0.626
12422513|Binance|BTCUSDT|2021-01-21 04:57:05|34291.55|0.033|1131.62115|1|1611205025|1611205025|USDT|0.033
12422545|Binance|BTCUSDT|2021-01-21 04:57:50|34282.54|0.051|1748.40954|1|1611205070|1611205070|USDT|0.051
12422616|Binance|BTCUSDT|2021-01-21 04:58:12|34235.22|0.25|8558.805|1|1611205092|1611205092|USDT|0.25
12422633|Binance|BTCUSDT|2021-01-21 04:58:13|34230|0.04|1369.2|1|1611205093|1611205093|USDT|0.04
12422648|Binance|BTCUSDT|2021-01-21 04:58:14|34228.41|0.178|6092.65698|1|1611205094|1611205094|USDT|0.178
12422755|Binance|BTCUSDT|2021-01-21 04:58:24|34230.36|0.143|4894.94148|1|1611205104|1611205104|USDT|0.143
12422768|Binance|BTCUSDT|2021-01-21 04:58:26|34217.89|0.444|15192.74316|1|1611205106|1611205106|USDT|0.444
12422791|Binance|BTCUSDT|2021-01-21 04:58:26|34215.87|0.03|1026.4761|1|1611205106|1611205106|USDT|0.03
12422817|Binance|BTCUSDT|2021-01-21 04:58:27|34223.07|0.271|9274.45197|1|1611205107|1611205107|USDT|0.271
12422835|Binance|BTCUSDT|2021-01-21 04:58:28|34208|0.184|6294.272|1|1611205108|1611205108|USDT|0.184
12422847|Binance|BTCUSDT|2021-01-21 04:58:28|34217.58|0.05|1710.879|1|1611205108|1611205109|USDT|0.05
12422866|Binance|BTCUSD_PERP|2021-01-21 04:58:29|34209.4|22|2200|1|1611205109|1611205110|USD|0.0644
12423079|Binance|BTCUSDT|2021-01-21 05:04:31|34248.45|0.043|1472.68335|1|1611205471|1611205471|USDT|0.043
12423087|Binance|BTCUSD_PERP|2021-01-21 05:04:38|34226.5|83|8300|1|1611205478|1611205478|USD|0.2426
12423090|Binance|BTCUSDT|2021-01-21 05:04:41|34214.39|0.712|24360.64568|1|1611205481|1611205481|USDT|0.712
12423091|Binance|BTCUSDT|2021-01-21 05:04:42|34217.49|1.454|49752.23046|1|1611205482|1611205482|USDT|1.454
12423106|Binance|BTCUSDT|2021-01-21 05:04:46|34175.68|2.488|85029.09184|1|1611205486|1611205486|USDT|2.488
12423109|Binance|BTCUSDT|2021-01-21 05:04:47|34186.43|0.945|32306.17635|1|1611205487|1611205487|USDT|0.945
12423112|Binance|BTCUSDT|2021-01-21 05:04:47|34178.89|1.8|61522.002|1|1611205487|1611205487|USDT|1.8
12423115|Binance|BTCUSDT|2021-01-21 05:04:47|34186.62|0.063|2153.75706|1|1611205487|1611205487|USDT|0.063
12423120|Binance|BTCUSDT|2021-01-21 05:04:48|34187|0.1|3418.7|1|1611205488|1611205488|USDT|0.1
12423126|Binance|BTCUSDT|2021-01-21 05:04:48|34172.21|2.456|83926.94776|1|1611205488|1611205488|USDT|2.456
12423128|Binance|BTCUSDT|2021-01-21 05:04:48|34174.02|0.05|1708.701|1|1611205488|1611205488|USDT|0.05
12423130|Binance|BTCUSDT|2021-01-21 05:04:48|34174.95|0.066|2255.5467|1|1611205488|1611205488|USDT|0.066
12423131|Binance|BTCUSDT|2021-01-21 05:04:48|34174.98|0.255|8714.6199|1|1611205488|1611205488|USDT|0.255
12423132|Binance|BTCUSDT|2021-01-21 05:04:48|34175|0.2|6835|1|1611205488|1611205488|USDT|0.2
12423136|Binance|BTCUSDT|2021-01-21 05:04:48|34175.32|0.103|3520.05796|1|1611205488|1611205488|USDT|0.103
12423138|Binance|BTCUSDT|2021-01-21 05:04:48|34175.33|0.3|10252.599|1|1611205488|1611205488|USDT|0.3
12423140|Binance|BTCUSD_PERP|2021-01-21 05:04:48|34190.2|14|1400|1|1611205488|1611205488|USD|0.041
12423142|Binance|BTCUSD_PERP|2021-01-21 05:04:49|34190.2|69|6900|1|1611205489|1611205489|USD|0.2019
12423163|Binance|BTCUSDT|2021-01-21 05:04:54|34180.54|1.34|45801.9236|1|1611205494|1611205494|USDT|1.34
12423165|Binance|BTCUSD_PERP|2021-01-21 05:04:54|34188|19|1900|1|1611205494|1611205495|USD|0.0556
12423332|Binance|BTCUSDT|2021-01-21 05:05:29|34159.47|0.118|4030.81746|1|1611205529|1611205529|USDT|0.118
12423333|Binance|BTCUSD_PERP|2021-01-21 05:05:29|34162.6|13|1300|1|1611205529|1611205529|USD|0.0381
12423339|Binance|BTCUSDT|2021-01-21 05:05:29|34159.8|0.105|3586.779|1|1611205529|1611205529|USDT|0.105
12423340|Binance|BTCUSDT|2021-01-21 05:05:29|34160.88|0.05|1708.044|1|1611205529|1611205529|USDT|0.05
12423343|Binance|BTCUSD_PERP|2021-01-21 05:05:29|34162.6|41|4100|1|1611205529|1611205530|USD|0.1201
12423345|Binance|BTCUSDT|2021-01-21 05:05:29|34159.48|0.519|17728.77012|1|1611205529|1611205530|USDT|0.519
12423346|Binance|BTCUSDT|2021-01-21 05:05:29|34159.4|0.17|5807.098|1|1611205529|1611205530|USDT|0.17
12423349|Binance|BTCUSDT|2021-01-21 05:05:30|34159|0.215|7344.185|1|1611205530|1611205530|USDT|0.215
12423357|Binance|BTCUSDT|2021-01-21 05:05:31|34150.73|0.6|20490.438|1|1611205531|1611205531|USDT|0.6
12423360|Binance|BTCUSDT|2021-01-21 05:05:31|34126.58|10.593|361502.86194|1|1611205531|1611205531|USDT|10.593
12423361|Binance|BTCUSDT|2021-01-21 05:05:31|34125.53|0.059|2013.40627|1|1611205531|1611205531|USDT|0.059
12423362|Binance|BTCUSDT|2021-01-21 05:05:31|34134.47|0.269|9182.17243|1|1611205531|1611205531|USDT|0.269
12423372|Binance|BTCUSDT|2021-01-21 05:05:32|34139.68|0.031|1058.33008|1|1611205532|1611205532|USDT|0.031
12423375|Binance|BTCUSDT|2021-01-21 05:05:32|34134.54|0.2|6826.908|1|1611205532|1611205532|USDT|0.2
12423378|Binance|BTCUSDT|2021-01-21 05:05:32|34128.9|2.101|71704.8189|1|1611205532|1611205532|USDT|2.101
12423382|Binance|BTCUSDT|2021-01-21 05:05:32|34127.39|0.147|5016.72633|1|1611205532|1611205532|USDT|0.147
12423391|Binance|BTCUSDT|2021-01-21 05:05:32|34134.86|0.03|1024.0458|1|1611205532|1611205532|USDT|0.03
12423394|Binance|BTCUSDT|2021-01-21 05:05:32|34136.79|0.035|1194.78765|1|1611205532|1611205532|USDT|0.035
12423395|Binance|BTCUSDT|2021-01-21 05:05:32|34136.98|0.214|7305.31372|1|1611205532|1611205533|USDT|0.214
12423396|Binance|BTCUSDT|2021-01-21 05:05:32|34139.43|0.039|1331.43777|1|1611205532|1611205533|USDT|0.039
12423400|Binance|BTCUSDT|2021-01-21 05:05:32|34136.92|0.215|7339.4378|1|1611205532|1611205533|USDT|0.215
12423401|Binance|BTCUSDT|2021-01-21 05:05:32|34136.82|0.361|12323.39202|1|1611205532|1611205533|USDT|0.361
12423406|Binance|BTCUSDT|2021-01-21 05:05:33|34140.37|3|102421.11|1|1611205533|1611205533|USDT|3
12423658|Binance|BTCUSDT|2021-01-21 05:05:59|34112.55|0.115|3922.94325|1|1611205559|1611205559|USDT|0.115
12423662|Binance|BTCUSDT|2021-01-21 05:05:59|34111.35|0.412|14053.8762|1|1611205559|1611205559|USDT|0.412
12423667|Binance|BTCUSDT|2021-01-21 05:05:59|34112.55|0.05|1705.6275|1|1611205559|1611205559|USDT|0.05
12423668|Binance|BTCUSDT|2021-01-21 05:05:59|34111.51|0.05|1705.5755|1|1611205559|1611205559|USDT|0.05
12423670|Binance|BTCUSDT|2021-01-21 05:05:59|34112.55|0.105|3581.81775|1|1611205559|1611205559|USDT|0.105
12423682|Binance|BTCUSDT|2021-01-21 05:05:59|34114.54|0.35|11940.089|1|1611205559|1611205560|USDT|0.35
12423688|Binance|BTCUSDT|2021-01-21 05:06:00|34121.76|0.5|17060.88|1|1611205560|1611205560|USDT|0.5
12423691|Binance|BTCUSD_210326|2021-01-21 05:06:00|35212.4|28|2800|1|1611205560|1611205560|USD|0.0796
12423692|Binance|BTCUSDT|2021-01-21 05:06:00|34121.63|1.072|36578.38736|1|1611205560|1611205560|USDT|1.072
12423701|Binance|BTCUSDT|2021-01-21 05:06:00|34124.81|0.033|1126.11873|1|1611205560|1611205560|USDT|0.033
12423724|Binance|BTCUSDT|2021-01-21 05:06:00|34118.87|0.05|1705.9435|1|1611205560|1611205560|USDT|0.05
12423726|Binance|BTCUSDT|2021-01-21 05:06:00|34117.19|1|34117.19|1|1611205560|1611205561|USDT|1
12423731|Binance|BTCUSDT|2021-01-21 05:06:01|34117.99|0.055|1876.48945|1|1611205561|1611205561|USDT|0.055
12423735|Binance|BTCUSDT|2021-01-21 05:06:01|34117.99|0.165|5629.46835|1|1611205561|1611205561|USDT|0.165
12423740|Binance|BTCUSDT|2021-01-21 05:06:01|34119.06|0.288|9826.28928|1|1611205561|1611205561|USDT|0.288
12423744|Binance|BTCUSDT|2021-01-21 05:06:01|34114.6|0.1|3411.46|1|1611205561|1611205561|USDT|0.1
12423888|Binance|BTCUSDT|2021-01-21 05:06:37|34270.99|0.43|14736.5257|2|1611205597|1611205597|USDT|0.43
12423921|Binance|BTCUSDT|2021-01-21 05:08:29|34313.53|0.082|2813.70946|2|1611205709|1611205709|USDT|0.082
12423923|Binance|BTCUSDT|2021-01-21 05:08:31|34319.67|0.032|1098.22944|2|1611205711|1611205711|USDT|0.032
12423928|Binance|BTCUSDT|2021-01-21 05:09:31|34327.93|0.1|3432.793|2|1611205771|1611205771|USDT|0.1
12423929|Binance|BTCUSDT|2021-01-21 05:09:32|34327.88|0.05|1716.394|2|1611205772|1611205772|USDT|0.05
12423959|Binance|BTCUSDT|2021-01-21 05:13:42|34390|1.318|45326.02|2|1611206022|1611206022|USDT|1.318
12423978|Binance|BTCUSDT|2021-01-21 05:16:45|34220.16|0.104|3558.89664|1|1611206205|1611206205|USDT|0.104
12423979|Binance|BTCUSDT|2021-01-21 05:16:45|34222.45|0.054|1848.0123|1|1611206205|1611206205|USDT|0.054
12423981|Binance|BTCUSDT|2021-01-21 05:16:45|34221.25|0.113|3867.00125|1|1611206205|1611206206|USDT|0.113
12423982|Binance|BTCUSDT|2021-01-21 05:16:46|34227.46|0.037|1266.41602|1|1611206206|1611206206|USDT|0.037
12423987|Binance|BTCUSDT|2021-01-21 05:16:46|34235.13|0.036|1232.46468|1|1611206206|1611206206|USDT|0.036
12424008|Binance|BTCUSDT|2021-01-21 05:17:46|34203.95|0.154|5267.4083|1|1611206266|1611206266|USDT|0.154
12424009|Binance|BTCUSDT|2021-01-21 05:17:47|34203.23|0.045|1539.14535|1|1611206267|1611206267|USDT|0.045
12424021|Binance|BTCUSDT|2021-01-21 05:19:06|34171.54|0.034|1161.83236|1|1611206346|1611206346|USDT|0.034
12424023|Binance|BTCUSD_PERP|2021-01-21 05:19:08|34153.2|14|1400|1|1611206348|1611206348|USD|0.041
12424027|Binance|BTCUSDT|2021-01-21 05:19:19|34170.27|0.06|2050.2162|1|1611206359|1611206360|USDT|0.06
12424030|Binance|BTCUSDT|2021-01-21 05:19:32|34155.24|0.07|2390.8668|1|1611206372|1611206372|USDT|0.07
12424034|Binance|BTCUSDT|2021-01-21 05:19:34|34142.58|0.176|6009.09408|1|1611206374|1611206374|USDT|0.176
12424036|Binance|BTCUSDT|2021-01-21 05:19:34|34144.44|1.839|62791.62516|1|1611206374|1611206375|USDT|1.839
12424037|Binance|BTCUSDT|2021-01-21 05:19:35|34143.4|1|34143.4|1|1611206375|1611206375|USDT|1
12424038|Binance|BTCUSDT|2021-01-21 05:19:35|34139.85|0.181|6179.31285|1|1611206375|1611206375|USDT|0.181
12424057|Binance|BTCUSDT|2021-01-21 05:19:52|34124.52|0.033|1126.10916|1|1611206392|1611206392|USDT|0.033
12424123|Binance|BTCUSDT|2021-01-21 05:20:27|34110.11|0.127|4331.98397|1|1611206427|1611206428|USDT|0.127
12424127|Binance|BTCUSD_PERP|2021-01-21 05:20:31|34090.4|81|8100|1|1611206431|1611206431|USD|0.2377
12424129|Binance|BTCUSDT|2021-01-21 05:20:31|34100.36|0.732|24961.46352|1|1611206431|1611206431|USDT|0.732
12424130|Binance|BTCUSDT|2021-01-21 05:20:31|34101|0.036|1227.636|1|1611206431|1611206431|USDT|0.036
12424133|Binance|BTCUSDT|2021-01-21 05:20:31|34101|0.452|15413.652|1|1611206431|1611206432|USDT|0.452
12424141|Binance|BTCUSDT|2021-01-21 05:20:32|34107.63|0.32|10914.4416|1|1611206432|1611206432|USDT|0.32
12424144|Binance|BTCUSDT|2021-01-21 05:20:32|34100.41|0.316|10775.72956|1|1611206432|1611206432|USDT|0.316
12424190|Binance|BTCUSDT|2021-01-21 05:20:48|34082.36|0.061|2079.02396|1|1611206448|1611206449|USDT|0.061
12424193|Binance|BTCUSDT|2021-01-21 05:20:49|34085.09|0.27|9202.9743|1|1611206449|1611206449|USDT|0.27
12424194|Binance|BTCUSDT|2021-01-21 05:20:49|34085.09|0.053|1806.50977|1|1611206449|1611206449|USDT|0.053
12424196|Binance|BTCUSDT|2021-01-21 05:20:49|34085.09|0.079|2692.72211|1|1611206449|1611206449|USDT|0.079
12424197|Binance|BTCUSD_PERP|2021-01-21 05:20:49|34070.3|10|1000|1|1611206449|1611206449|USD|0.0294
12424209|Binance|BTCUSDT|2021-01-21 05:20:49|34084.37|1.141|38890.26617|1|1611206449|1611206450|USDT|1.141
12424210|Binance|BTCUSDT|2021-01-21 05:20:49|34083.18|0.162|5521.47516|1|1611206449|1611206450|USDT|0.162
12424215|Binance|BTCUSDT|2021-01-21 05:20:50|34075.08|0.548|18673.14384|1|1611206450|1611206450|USDT|0.548
12424220|Binance|BTCUSDT|2021-01-21 05:20:50|34076.41|0.036|1226.75076|1|1611206450|1611206451|USDT|0.036
12424221|Binance|BTCUSDT|2021-01-21 05:20:51|34076.69|0.304|10359.31376|1|1611206451|1611206451|USDT|0.304
12424227|Binance|BTCUSDT|2021-01-21 05:20:51|34072.16|0.077|2623.55632|1|1611206451|1611206451|USDT|0.077
12424228|Binance|BTCUSDT|2021-01-21 05:20:51|34070.01|0.036|1226.52036|1|1611206451|1611206451|USDT|0.036
12424229|Binance|BTCUSDT|2021-01-21 05:20:51|34070.11|0.267|9096.71937|1|1611206451|1611206452|USDT|0.267
12424233|Binance|BTCUSDT|2021-01-21 05:20:52|34064.92|2.637|89829.19404|1|1611206452|1611206452|USDT|2.637
12424234|Binance|BTCUSDT|2021-01-21 05:20:52|34064.03|0.3|10219.209|1|1611206452|1611206452|USDT|0.3
12424235|Binance|BTCUSDT|2021-01-21 05:20:52|34064.77|0.165|5620.68705|1|1611206452|1611206452|USDT|0.165
12424236|Binance|BTCUSDT|2021-01-21 05:20:52|34066.44|0.2|6813.288|1|1611206452|1611206452|USDT|0.2
12424239|Binance|BTCUSDT|2021-01-21 05:20:52|34064.01|0.035|1192.24035|1|1611206452|1611206452|USDT|0.035
12424247|Binance|BTCUSDT|2021-01-21 05:20:52|34059.2|0.045|1532.664|1|1611206452|1611206453|USDT|0.045
12424249|Binance|BTCUSDT|2021-01-21 05:20:52|34058|0.08|2724.64|1|1611206452|1611206453|USDT|0.08
12424250|Binance|BTCUSD_PERP|2021-01-21 05:20:52|34047|848|84800|1|1611206452|1611206453|USD|2.4907
12424251|Binance|BTCUSDT|2021-01-21 05:20:53|34057.62|0.219|7458.61878|1|1611206453|1611206453|USDT|0.219
12424252|Binance|BTCUSDT|2021-01-21 05:20:53|34056.21|0.104|3541.84584|1|1611206453|1611206453|USDT|0.104
12424264|Binance|BTCUSDT|2021-01-21 05:20:53|34057.99|0.081|2758.69719|1|1611206453|1611206453|USDT|0.081
12424266|Binance|BTCUSDT|2021-01-21 05:20:53|34058.9|0.044|1498.5916|1|1611206453|1611206453|USDT|0.044
12424270|Binance|BTCUSDT|2021-01-21 05:20:53|34065.77|0.2|6813.154|1|1611206453|1611206453|USDT|0.2
12424271|Binance|BTCUSDT|2021-01-21 05:20:53|34069.8|0.25|8517.45|1|1611206453|1611206453|USDT|0.25
12424277|Binance|BTCUSDT|2021-01-21 05:20:53|34072.6|0.034|1158.4684|1|1611206453|1611206453|USDT|0.034
12424279|Binance|BTCUSDT|2021-01-21 05:20:53|34072.67|1.262|42999.70954|1|1611206453|1611206454|USDT|1.262
12424280|Binance|BTCUSDT|2021-01-21 05:20:53|34070.76|0.607|20680.95132|1|1611206453|1611206454|USDT|0.607
12424285|Binance|BTCUSDT|2021-01-21 05:20:54|34056|0.295|10046.52|1|1611206454|1611206454|USDT|0.295
12424287|Binance|BTCUSDT|2021-01-21 05:20:54|34060.99|0.243|8276.82057|1|1611206454|1611206454|USDT|0.243
12424295|Binance|BTCUSDT|2021-01-21 05:20:55|34073.92|0.428|14583.63776|1|1611206455|1611206455|USDT|0.428
12424296|Binance|BTCUSDT|2021-01-21 05:20:55|34074.64|0.101|3441.53864|1|1611206455|1611206455|USDT|0.101
12424375|Binance|BTCUSDT|2021-01-21 05:21:01|34036.41|1.706|58066.11546|1|1611206461|1611206461|USDT|1.706
12424380|Binance|BTCUSDT|2021-01-21 05:21:01|34029.38|0.105|3573.0849|1|1611206461|1611206461|USDT|0.105
12424386|Binance|BTCUSDT|2021-01-21 05:21:02|34024.36|0.6|20414.616|1|1611206462|1611206462|USDT|0.6
12424391|Binance|BTCUSDT|2021-01-21 05:21:02|34024.91|0.042|1429.04622|1|1611206462|1611206462|USDT|0.042
12424401|Binance|BTCUSD_PERP|2021-01-21 05:21:02|34018.1|13|1300|1|1611206462|1611206462|USD|0.0383
12424404|Binance|BTCUSDT|2021-01-21 05:21:02|34020.25|0.252|8573.103|1|1611206462|1611206462|USDT|0.252
12424409|Binance|BTCUSDT|2021-01-21 05:21:02|34005.43|1.042|35433.65806|1|1611206462|1611206462|USDT|1.042
12424410|Binance|BTCUSDT|2021-01-21 05:21:02|34003.01|0.066|2244.19866|1|1611206462|1611206462|USDT|0.066
12424419|Binance|BTCUSDT|2021-01-21 05:21:03|34020.11|0.154|5239.09694|1|1611206463|1611206463|USDT|0.154
12424425|Binance|BTCUSDT|2021-01-21 05:21:03|34024.93|0.434|14766.81962|1|1611206463|1611206463|USDT|0.434
12424426|Binance|BTCUSDT|2021-01-21 05:21:03|34024.98|0.64|21775.9872|1|1611206463|1611206463|USDT|0.64
12424431|Binance|BTCUSDT|2021-01-21 05:21:03|34028.73|0.202|6873.80346|1|1611206463|1611206463|USDT|0.202
12424433|Binance|BTCUSDT|2021-01-21 05:21:03|34014.92|7.945|270248.5394|1|1611206463|1611206463|USDT|7.945
12424437|Binance|BTCUSDT|2021-01-21 05:21:03|34019.6|0.083|2823.6268|1|1611206463|1611206463|USDT|0.083
12424439|Binance|BTCUSDT|2021-01-21 05:21:03|34016.04|0.765|26022.2706|1|1611206463|1611206463|USDT|0.765
12424440|Binance|BTCUSDT|2021-01-21 05:21:03|34013.68|0.221|7517.02328|1|1611206463|1611206463|USDT|0.221
12424444|Binance|BTCUSDT|2021-01-21 05:21:03|34031.36|0.12|4083.7632|1|1611206463|1611206463|USDT|0.12
12424446|Binance|BTCUSDT|2021-01-21 05:21:03|34033.7|0.175|5955.8975|1|1611206463|1611206463|USDT|0.175
12424451|Binance|BTCUSDT|2021-01-21 05:21:04|34039.18|1.459|49663.16362|1|1611206464|1611206464|USDT|1.459
12424455|Binance|BTCUSDT|2021-01-21 05:21:04|34040.5|0.3|10212.15|1|1611206464|1611206464|USDT|0.3
12424456|Binance|BTCUSDT|2021-01-21 05:21:04|34038.03|0.594|20218.58982|1|1611206464|1611206464|USDT|0.594
12424473|Binance|BTCUSDT|2021-01-21 05:21:07|34026.95|2|68053.9|1|1611206467|1611206467|USDT|2
12424500|Binance|BTCUSDT|2021-01-21 05:21:13|34033.63|0.9|30630.267|1|1611206473|1611206474|USDT|0.9
12424505|Binance|BTCUSDT|2021-01-21 05:21:14|34028.19|0.11|3743.1009|1|1611206474|1611206474|USDT|0.11
12424517|Binance|BTCUSDT|2021-01-21 05:21:18|34014.92|0.031|1054.46252|1|1611206478|1611206478|USDT|0.031
12424519|Binance|BTCUSDT|2021-01-21 05:21:19|34021.65|0.05|1701.0825|1|1611206479|1611206479|USDT|0.05
12424522|Binance|BTCUSDT|2021-01-21 05:21:19|34021.74|0.036|1224.78264|1|1611206479|1611206479|USDT|0.036
12424523|Binance|BTCUSDT|2021-01-21 05:21:19|34021.76|0.108|3674.35008|1|1611206479|1611206479|USDT|0.108
12424526|Binance|BTCUSDT|2021-01-21 05:21:19|34022.18|0.318|10819.05324|1|1611206479|1611206480|USDT|0.318
12424528|Binance|BTCUSDT|2021-01-21 05:21:20|34021.74|3.028|103017.82872|1|1611206480|1611206480|USDT|3.028
12424529|Binance|BTCUSDT|2021-01-21 05:21:20|34022.11|0.05|1701.1055|1|1611206480|1611206480|USDT|0.05
12424530|Binance|BTCUSDT|2021-01-21 05:21:20|34019.81|1.1|37421.791|1|1611206480|1611206480|USDT|1.1
12424533|Binance|BTCUSDT|2021-01-21 05:21:20|34017.3|0.13|4422.249|1|1611206480|1611206480|USDT|0.13
12424552|Binance|BTCUSDT|2021-01-21 05:21:24|34007.22|0.054|1836.38988|1|1611206484|1611206484|USDT|0.054
12424576|Binance|BTCUSDT|2021-01-21 05:21:26|34004.78|0.06|2040.2868|1|1611206486|1611206486|USDT|0.06
12424596|Binance|BTCUSDT|2021-01-21 05:21:27|34011|0.368|12516.048|1|1611206487|1611206487|USDT|0.368
12424614|Binance|BTCUSDT|2021-01-21 05:21:27|34011|0.066|2244.726|1|1611206487|1611206488|USDT|0.066
12424724|Binance|BTCUSDT|2021-01-21 05:22:34|34149.26|1.47|50199.4122|2|1611206554|1611206554|USDT|1.47
12424725|Binance|BTCUSDT|2021-01-21 05:22:34|34149.53|0.059|2014.82227|2|1611206554|1611206555|USDT|0.059
12424735|Binance|BTCUSDT|2021-01-21 05:23:45|34231.14|7.34|251256.5676|2|1611206625|1611206625|USDT|7.34
12424736|Binance|BTCUSDT|2021-01-21 05:23:47|34230.55|0.031|1061.14705|2|1611206627|1611206627|USDT|0.031
12424783|Binance|BTCUSDT|2021-01-21 05:24:28|34288.2|1.464|50197.9248|2|1611206668|1611206668|USDT|1.464
12424784|Binance|BTCUSDT|2021-01-21 05:24:28|34290.5|0.575|19717.0375|2|1611206668|1611206669|USDT|0.575
12424785|Binance|BTCUSDT|2021-01-21 05:24:30|34295.43|0.118|4046.86074|2|1611206670|1611206670|USDT|0.118
12424790|Binance|BTCUSDT|2021-01-21 05:24:32|34300|0.37|12691|2|1611206672|1611206672|USDT|0.37
12424799|Binance|BTCUSDT|2021-01-21 05:24:52|34344.03|0.077|2644.49031|2|1611206692|1611206692|USDT|0.077
12424800|Binance|BTCUSDT|2021-01-21 05:24:52|34344.03|0.03|1030.3209|2|1611206692|1611206693|USDT|0.03
12424801|Binance|BTCUSDT|2021-01-21 05:24:53|34349.5|0.1|3434.95|2|1611206693|1611206693|USDT|0.1
12424806|Binance|BTCUSD_PERP|2021-01-21 05:24:53|34332.9|150|15000|2|1611206693|1611206693|USD|0.4369
12424809|Binance|BTCUSDT|2021-01-21 05:24:56|34360.42|0.07|2405.2294|2|1611206696|1611206696|USDT|0.07
12424810|Binance|BTCUSDT|2021-01-21 05:24:56|34360.41|1.464|50303.64024|2|1611206696|1611206696|USDT|1.464
12424817|Binance|BTCUSD_PERP|2021-01-21 05:24:56|34346.6|212|21200|2|1611206696|1611206696|USD|0.6173
12424855|Binance|BTCUSD_PERP|2021-01-21 05:29:08|34225.2|171|17100|1|1611206948|1611206948|USD|0.4997
12424869|Binance|BTCUSDT|2021-01-21 05:30:24|34351|0.096|3297.696|2|1611207024|1611207024|USDT|0.096
12424870|Binance|BTCUSDT|2021-01-21 05:30:24|34348.17|0.068|2335.67556|2|1611207024|1611207024|USDT|0.068
12424872|Binance|BTCUSDT|2021-01-21 05:30:30|34357.55|0.511|17556.70805|2|1611207030|1611207031|USDT|0.511
12424873|Binance|BTCUSDT|2021-01-21 05:30:36|34356.59|0.174|5978.04666|2|1611207036|1611207036|USDT|0.174
12424875|Binance|BTCUSDT|2021-01-21 05:32:00|34389.58|0.158|5433.55364|2|1611207120|1611207120|USDT|0.158
12424876|Binance|BTCUSDT|2021-01-21 05:32:01|34389.93|0.808|27787.06344|2|1611207121|1611207121|USDT|0.808
12424877|Binance|BTCUSDT|2021-01-21 05:32:01|34391.98|0.2|6878.396|2|1611207121|1611207121|USDT|0.2
12424878|Binance|BTCUSDT|2021-01-21 05:32:04|34376.62|0.035|1203.1817|2|1611207124|1611207124|USDT|0.035
12424879|Binance|BTCUSDT|2021-01-21 05:32:04|34374.99|0.2|6874.998|2|1611207124|1611207125|USDT|0.2
12424880|Binance|BTCUSDT|2021-01-21 05:32:05|34375.32|0.273|9384.46236|2|1611207125|1611207125|USDT|0.273
12424890|Binance|BTCUSDT|2021-01-21 05:34:14|34477.67|0.114|3930.45438|2|1611207254|1611207254|USDT|0.114
12424891|Binance|BTCUSDT|2021-01-21 05:34:15|34477.96|1.456|50199.90976|2|1611207255|1611207255|USDT|1.456
12424892|Binance|BTCUSDT|2021-01-21 05:34:15|34483.59|2.193|75622.51287|2|1611207255|1611207255|USDT|2.193
12424893|Binance|BTCUSDT|2021-01-21 05:34:15|34483.45|0.5|17241.725|2|1611207255|1611207255|USDT|0.5
12424894|Binance|BTCUSDT|2021-01-21 05:34:15|34476.96|2|68953.92|2|1611207255|1611207255|USDT|2
12424896|Binance|BTCUSD_PERP|2021-01-21 05:34:15|34460.8|22|2200|2|1611207255|1611207255|USD|0.0639
12424900|Binance|BTCUSDT|2021-01-21 05:34:16|34461.75|0.721|24846.92175|2|1611207256|1611207256|USDT|0.721
12424901|Binance|BTCUSDT|2021-01-21 05:34:16|34466.1|0.045|1550.9745|2|1611207256|1611207256|USDT|0.045
12424903|Binance|BTCUSDT|2021-01-21 05:34:19|34471.44|2|68942.88|2|1611207259|1611207259|USDT|2
12424905|Binance|BTCUSDT|2021-01-21 05:34:19|34462.31|3.112|107246.70872|2|1611207259|1611207259|USDT|3.112
12424940|Binance|BTCUSDT|2021-01-21 05:41:07|34481.87|0.182|6275.70034|2|1611207667|1611207667|USDT|0.182
12424951|Binance|BTCUSDT|2021-01-21 05:42:26|34515.91|0.071|2450.62961|2|1611207746|1611207746|USDT|0.071
12424954|Binance|BTCUSDT|2021-01-21 05:42:26|34508.74|0.5|17254.37|2|1611207746|1611207746|USDT|0.5
12424955|Binance|BTCUSDT|2021-01-21 05:42:26|34510.01|0.095|3278.45095|2|1611207746|1611207746|USDT|0.095
12424980|Binance|BTCUSDT|2021-01-21 05:49:35|34556.52|0.034|1174.92168|2|1611208175|1611208175|USDT|0.034
12424982|Binance|BTCUSDT|2021-01-21 05:49:36|34574.74|0.05|1728.737|2|1611208176|1611208176|USDT|0.05
12424983|Binance|BTCUSDT|2021-01-21 05:49:37|34588.77|0.26|8993.0802|2|1611208177|1611208177|USDT|0.26
12424986|Binance|BTCUSDT|2021-01-21 05:49:39|34587.65|0.884|30575.4826|2|1611208179|1611208179|USDT|0.884
12424994|Binance|BTCUSDT|2021-01-21 05:49:46|34579.7|5|172898.5|2|1611208186|1611208186|USDT|5
12424995|Binance|BTCUSDT|2021-01-21 05:49:46|34576.86|2.032|70260.17952|2|1611208186|1611208186|USDT|2.032
12425014|Binance|BTCUSDT|2021-01-21 05:49:59|34634.88|0.362|12537.82656|2|1611208199|1611208199|USDT|0.362
12425015|Binance|BTCUSDT|2021-01-21 05:49:59|34635.48|0.633|21924.25884|2|1611208199|1611208199|USDT|0.633
12425016|Binance|BTCUSDT|2021-01-21 05:49:59|34634.84|0.051|1766.37684|2|1611208199|1611208199|USDT|0.051
12425018|Binance|BTCUSDT|2021-01-21 05:49:59|34636.43|0.041|1420.09363|2|1611208199|1611208200|USDT|0.041
12425019|Binance|BTCUSDT|2021-01-21 05:50:00|34633|0.038|1316.054|2|1611208200|1611208200|USDT|0.038
12425022|Binance|BTCUSDT|2021-01-21 05:50:00|34645.6|0.031|1074.0136|2|1611208200|1611208200|USDT|0.031
12425028|Binance|BTCUSDT|2021-01-21 05:50:00|34646.3|1.01|34992.763|2|1611208200|1611208200|USDT|1.01
12425032|Binance|BTCUSDT|2021-01-21 05:50:01|34629.54|0.434|15029.22036|2|1611208201|1611208201|USDT|0.434
12425065|Binance|BTCUSDT|2021-01-21 05:56:52|34643.44|0.043|1489.66792|2|1611208612|1611208612|USDT|0.043
12425066|Binance|BTCUSDT|2021-01-21 05:56:52|34643.37|0.066|2286.46242|2|1611208612|1611208612|USDT|0.066
12425068|Binance|BTCUSDT|2021-01-21 05:56:53|34643.72|0.083|2875.42876|2|1611208613|1611208613|USDT|0.083
12425072|Binance|BTCUSDT|2021-01-21 05:56:53|34650|1.113|38565.45|2|1611208613|1611208614|USDT|1.113
12425074|Binance|BTCUSDT|2021-01-21 05:56:54|34650|0.095|3291.75|2|1611208614|1611208614|USDT|0.095
12425077|Binance|BTCUSDT|2021-01-21 05:56:54|34650|0.185|6410.25|2|1611208614|1611208614|USDT|0.185
12425078|Binance|BTCUSDT|2021-01-21 05:56:54|34650|0.667|23111.55|2|1611208614|1611208614|USDT|0.667
12425080|Binance|BTCUSDT|2021-01-21 05:56:55|34650|0.347|12023.55|2|1611208615|1611208615|USDT|0.347
12425082|Binance|BTCUSDT|2021-01-21 05:56:57|34652.86|0.159|5509.80474|2|1611208617|1611208617|USDT|0.159
12425083|Binance|BTCUSD_210326|2021-01-21 05:56:57|35835.2|1000|100000|2|1611208617|1611208617|USD|2.7906
12425121|Binance|BTCUSDT|2021-01-21 06:04:30|34682.38|0.049|1699.43662|2|1611209070|1611209071|USDT|0.049
12425123|Binance|BTCUSDT|2021-01-21 06:04:31|34680.96|0.207|7178.95872|2|1611209071|1611209071|USDT|0.207
12425124|Binance|BTCUSDT|2021-01-21 06:04:31|34677.83|0.038|1317.75754|2|1611209071|1611209072|USDT|0.038
12425141|Binance|BTCUSDT|2021-01-21 06:04:44|34702.46|0.032|1110.47872|2|1611209084|1611209084|USDT|0.032
12425142|Binance|BTCUSDT|2021-01-21 06:04:45|34704.84|1.449|50287.31316|2|1611209085|1611209085|USDT|1.449
12425146|Binance|BTCUSDT|2021-01-21 06:04:46|34707.02|0.177|6143.14254|2|1611209086|1611209086|USDT|0.177
12425149|Binance|BTCUSDT|2021-01-21 06:04:46|34712.08|0.181|6282.88648|2|1611209086|1611209087|USDT|0.181
12425151|Binance|BTCUSDT|2021-01-21 06:04:46|34715.09|2.5|86787.725|2|1611209086|1611209087|USDT|2.5
12425153|Binance|BTCUSDT|2021-01-21 06:04:47|34713.01|0.843|29263.06743|2|1611209087|1611209087|USDT|0.843
12425156|Binance|BTCUSDT|2021-01-21 06:04:48|34702.04|0.043|1492.18772|2|1611209088|1611209088|USDT|0.043
12425190|Binance|BTCUSDT|2021-01-21 06:05:15|34717|0.065|2256.605|2|1611209115|1611209115|USDT|0.065
12425191|Binance|BTCUSDT|2021-01-21 06:05:16|34716.84|0.033|1145.65572|2|1611209116|1611209116|USDT|0.033
12425203|Binance|BTCUSDT|2021-01-21 06:05:23|34731.15|0.094|3264.7281|2|1611209123|1611209123|USDT|0.094
12425207|Binance|BTCUSDT|2021-01-21 06:05:25|34729.58|0.055|1910.1269|2|1611209125|1611209125|USDT|0.055
12425229|Binance|BTCUSD_PERP|2021-01-21 06:09:18|34565.2|10|1000|1|1611209358|1611209359|USD|0.029
12425248|Binance|BTCUSDT|2021-01-21 06:16:02|34773.95|7.251|252145.91145|2|1611209762|1611209762|USDT|7.251
12425251|Binance|BTCUSDT|2021-01-21 06:16:03|34770.01|0.072|2503.44072|2|1611209763|1611209763|USDT|0.072
12425253|Binance|BTCUSDT|2021-01-21 06:16:03|34782.5|0.09|3130.425|2|1611209763|1611209763|USDT|0.09
12425256|Binance|BTCUSD_PERP|2021-01-21 06:16:04|34760|105|10500|2|1611209764|1611209764|USD|0.3021
12425257|Binance|BTCUSDT|2021-01-21 06:16:05|34778.75|0.045|1565.04375|2|1611209765|1611209765|USDT|0.045
12425258|Binance|BTCUSD_PERP|2021-01-21 06:16:05|34760|50|5000|2|1611209765|1611209765|USD|0.1439
12425260|Binance|BTCUSDT|2021-01-21 06:16:05|34778.84|1.085|37735.0414|2|1611209765|1611209765|USDT|1.085
12425295|Binance|BTCUSDT|2021-01-21 06:23:17|34619.17|0.138|4777.44546|1|1611210197|1611210197|USDT|0.138
12425301|Binance|BTCUSD_PERP|2021-01-21 06:26:45|34584.7|86|8600|1|1611210405|1611210405|USD|0.2487
12425317|Binance|BTCUSDT|2021-01-21 06:31:34|34570.88|0.115|3975.6512|1|1611210694|1611210694|USDT|0.115
12425319|Binance|BTCUSDT|2021-01-21 06:31:36|34556.05|0.086|2971.8203|1|1611210696|1611210696|USDT|0.086
12425339|Binance|BTCUSDT|2021-01-21 06:34:35|34746.57|0.554|19249.59978|2|1611210875|1611210875|USDT|0.554
12425341|Binance|BTCUSDT|2021-01-21 06:34:46|34776.29|0.029|1008.51241|2|1611210886|1611210886|USDT|0.029
12425344|Binance|BTCUSDT|2021-01-21 06:34:51|34770.01|0.07|2433.9007|2|1611210891|1611210891|USDT|0.07
12425345|Binance|BTCUSDT|2021-01-21 06:34:51|34779.17|1|34779.17|2|1611210891|1611210891|USDT|1
12425346|Binance|BTCUSDT|2021-01-21 06:34:56|34792|1.115|38793.08|2|1611210896|1611210896|USDT|1.115
12425348|Binance|BTCUSDT|2021-01-21 06:34:57|34793.87|0.044|1530.93028|2|1611210897|1611210897|USDT|0.044
12425350|Binance|BTCUSDT|2021-01-21 06:34:58|34786.39|0.146|5078.81294|2|1611210898|1611210898|USDT|0.146
12425356|Binance|BTCUSDT|2021-01-21 06:35:06|34798.69|0.044|1531.14236|2|1611210906|1611210906|USDT|0.044
12425361|Binance|BTCUSDT|2021-01-21 06:35:09|34801.2|0.102|3549.7224|2|1611210909|1611210909|USDT|0.102
12425363|Binance|BTCUSDT|2021-01-21 06:35:12|34815.31|20.278|705984.85618|2|1611210912|1611210912|USDT|20.278
12425365|Binance|BTCUSDT|2021-01-21 06:35:13|34825.31|0.035|1218.88585|2|1611210913|1611210913|USDT|0.035
12425370|Binance|BTCUSDT|2021-01-21 06:35:15|34837.23|0.072|2508.28056|2|1611210915|1611210915|USDT|0.072
12425371|Binance|BTCUSDT|2021-01-21 06:35:15|34837.22|0.1|3483.722|2|1611210915|1611210915|USDT|0.1
12425372|Binance|BTCUSDT|2021-01-21 06:35:15|34838.8|4.98|173497.224|2|1611210915|1611210915|USDT|4.98
12425373|Binance|BTCUSDT|2021-01-21 06:35:15|34839.99|0.186|6480.23814|2|1611210915|1611210915|USDT|0.186
12425376|Binance|BTCUSDT|2021-01-21 06:35:15|34838.62|0.287|9998.68394|2|1611210915|1611210915|USDT|0.287
12425418|Binance|BTCUSD_PERP|2021-01-21 06:40:14|34609.9|205|20500|1|1611211214|1611211214|USD|0.5924
12425479|Binance|BTCUSDT|2021-01-21 06:52:04|34814.47|0.092|3202.93124|2|1611211924|1611211924|USDT|0.092
12425481|Binance|BTCUSD_210326|2021-01-21 06:52:10|35996.8|61|6100|2|1611211930|1611211930|USD|0.1695
12425484|Binance|BTCUSDT|2021-01-21 06:52:11|34833.04|2.353|81962.14312|2|1611211931|1611211931|USDT|2.353
12425485|Binance|BTCUSDT|2021-01-21 06:52:11|34839.25|2.736|95320.188|2|1611211931|1611211931|USDT|2.736
12425486|Binance|BTCUSDT|2021-01-21 06:52:11|34838.48|0.136|4738.03328|2|1611211931|1611211931|USDT|0.136
12425488|Binance|BTCUSDT|2021-01-21 06:52:12|34835.8|0.326|11356.4708|2|1611211932|1611211932|USDT|0.326
12425492|Binance|BTCUSDT|2021-01-21 06:52:13|34834.81|0.255|8882.87655|2|1611211933|1611211933|USDT|0.255
12425497|Binance|BTCUSDT|2021-01-21 06:52:32|34843.98|0.195|6794.5761|2|1611211952|1611211953|USDT|0.195
12425539|Binance|BTCUSDT|2021-01-21 07:02:20|34819.07|0.136|4735.39352|2|1611212540|1611212540|USDT|0.136
12425540|Binance|BTCUSDT|2021-01-21 07:02:24|34828.78|0.785|27340.5923|2|1611212544|1611212544|USDT|0.785
12425548|Binance|BTCUSDT|2021-01-21 07:02:34|34836.01|0.099|3448.76499|2|1611212554|1611212554|USDT|0.099
12425550|Binance|BTCUSDT|2021-01-21 07:02:35|34853.12|0.055|1916.9216|2|1611212555|1611212555|USDT|0.055
12425553|Binance|BTCUSDT|2021-01-21 07:02:36|34858.97|0.032|1115.48704|2|1611212556|1611212556|USDT|0.032
12425591|Binance|BTCUSDT|2021-01-21 07:03:01|34867.21|0.92|32077.8332|2|1611212581|1611212581|USDT|0.92
12425596|Binance|BTCUSDT|2021-01-21 07:03:06|34879.67|0.262|9138.47354|2|1611212586|1611212586|USDT|0.262
12425608|Binance|BTCUSDT|2021-01-21 07:03:09|34886.35|1.679|58574.18165|2|1611212589|1611212589|USDT|1.679
12425610|Binance|BTCUSDT|2021-01-21 07:03:10|34886.61|0.066|2302.51626|2|1611212590|1611212590|USDT|0.066
12425623|Binance|BTCUSDT|2021-01-21 07:03:12|34888|0.705|24596.04|2|1611212592|1611212593|USDT|0.705
12425627|Binance|BTCUSDT|2021-01-21 07:03:13|34887|0.128|4465.536|2|1611212593|1611212593|USDT|0.128
12425628|Binance|BTCUSDT|2021-01-21 07:03:13|34886.6|0.035|1221.031|2|1611212593|1611212593|USDT|0.035
12425636|Binance|BTCUSDT|2021-01-21 07:03:15|34880.32|0.111|3871.71552|2|1611212595|1611212595|USDT|0.111
12425681|Binance|BTCUSDT|2021-01-21 07:03:42|34894.27|0.3|10468.281|2|1611212622|1611212622|USDT|0.3
12425682|Binance|BTCUSD_PERP|2021-01-21 07:03:42|34875.5|6350|635000|2|1611212622|1611212622|USD|18.2077
12425713|Binance|BTCUSDT|2021-01-21 07:11:42|34697.34|0.18|6245.5212|1|1611213102|1611213102|USDT|0.18
12425714|Binance|BTCUSDT|2021-01-21 07:11:43|34697.48|0.071|2463.52108|1|1611213103|1611213103|USDT|0.071
12425724|Binance|BTCUSDT|2021-01-21 07:13:02|34694.09|0.93|32265.5037|1|1611213182|1611213182|USDT|0.93
12425794|Binance|BTCUSDT|2021-01-21 07:20:17|34672.3|0.055|1906.9765|1|1611213617|1611213617|USDT|0.055
12425800|Binance|BTCUSDT|2021-01-21 07:20:22|34646.96|0.26|9008.2096|1|1611213622|1611213622|USDT|0.26
12425804|Binance|BTCUSDT|2021-01-21 07:20:23|34629.05|0.314|10873.5217|1|1611213623|1611213623|USDT|0.314
12425824|Binance|BTCUSDT|2021-01-21 07:20:27|34620.03|0.029|1003.98087|1|1611213627|1611213627|USDT|0.029
12425841|Binance|BTCUSDT|2021-01-21 07:20:32|34627.11|0.269|9314.69259|1|1611213632|1611213633|USDT|0.269
12425851|Binance|BTCUSDT|2021-01-21 07:20:59|34594.36|0.934|32311.13224|1|1611213659|1611213659|USDT|0.934
12425853|Binance|BTCUSDT|2021-01-21 07:20:59|34597.7|0.032|1107.1264|1|1611213659|1611213660|USDT|0.032
12425857|Binance|BTCUSDT|2021-01-21 07:21:00|34603.89|0.074|2560.68786|1|1611213660|1611213660|USDT|0.074
12425903|Binance|BTCUSDT|2021-01-21 07:24:45|34787.16|0.514|17880.60024|2|1611213885|1611213886|USDT|0.514
12425905|Binance|BTCUSD_PERP|2021-01-21 07:24:46|34765.1|500|50000|2|1611213886|1611213886|USD|1.4383
12425906|Binance|BTCUSDT|2021-01-21 07:24:47|34794.07|1.006|35002.83442|2|1611213887|1611213887|USDT|1.006
12425910|Binance|BTCUSDT|2021-01-21 07:24:57|34793.8|0.06|2087.628|2|1611213897|1611213897|USDT|0.06
12425913|Binance|BTCUSDT|2021-01-21 07:25:11|34849.08|0.15|5227.362|2|1611213911|1611213911|USDT|0.15
12425916|Binance|BTCUSDT|2021-01-21 07:25:12|34849.15|0.205|7144.07575|2|1611213912|1611213912|USDT|0.205
12425923|Binance|BTCUSDT|2021-01-21 07:25:19|34860|0.21|7320.6|2|1611213919|1611213919|USDT|0.21
12425945|Binance|BTCUSDT|2021-01-21 07:25:52|34914.7|0.403|14070.6241|2|1611213952|1611213952|USDT|0.403
12425948|Binance|BTCUSDT|2021-01-21 07:25:53|34919.94|0.19|6634.7886|2|1611213953|1611213953|USDT|0.19
12425950|Binance|BTCUSDT|2021-01-21 07:25:53|34920.51|0.169|5901.56619|2|1611213953|1611213953|USDT|0.169
12425951|Binance|BTCUSDT|2021-01-21 07:25:53|34920.6|0.259|9044.4354|2|1611213953|1611213953|USDT|0.259
12425953|Binance|BTCUSDT|2021-01-21 07:25:53|34919.85|0.032|1117.4352|2|1611213953|1611213953|USDT|0.032
12425954|Binance|BTCUSDT|2021-01-21 07:25:54|34925.99|0.048|1676.44752|2|1611213954|1611213954|USDT|0.048
12425959|Binance|BTCUSDT|2021-01-21 07:25:55|34920.43|0.1|3492.043|2|1611213955|1611213955|USDT|0.1
12425960|Binance|BTCUSDT|2021-01-21 07:25:55|34920.59|0.122|4260.31198|2|1611213955|1611213955|USDT|0.122
12425961|Binance|BTCUSDT|2021-01-21 07:25:55|34920.39|0.285|9952.31115|2|1611213955|1611213955|USDT|0.285
12425962|Binance|BTCUSDT|2021-01-21 07:25:55|34916.92|0.145|5062.9534|2|1611213955|1611213955|USDT|0.145
12425978|Binance|BTCUSD_PERP|2021-01-21 07:26:03|34902.3|19|1900|2|1611213963|1611213963|USD|0.0545
12425979|Binance|BTCUSDT|2021-01-21 07:26:04|34918.14|0.09|3142.6326|2|1611213964|1611213964|USDT|0.09
12425980|Binance|BTCUSDT|2021-01-21 07:26:04|34919.55|0.04|1396.782|2|1611213964|1611213965|USDT|0.04
12425982|Binance|BTCUSDT|2021-01-21 07:26:07|34935.49|0.389|13589.90561|2|1611213967|1611213967|USDT|0.389
12425984|Binance|BTCUSDT|2021-01-21 07:26:07|34935.26|0.091|3179.10866|2|1611213967|1611213967|USDT|0.091
12426025|Binance|BTCUSDT|2021-01-21 07:26:21|34956.01|0.03|1048.6803|2|1611213981|1611213981|USDT|0.03
12426026|Binance|BTCUSDT|2021-01-21 07:26:21|34956.01|0.896|31320.58496|2|1611213981|1611213982|USDT|0.896
12426028|Binance|BTCUSDT|2021-01-21 07:26:22|34965.92|0.096|3356.72832|2|1611213982|1611213982|USDT|0.096
12426030|Binance|BTCUSDT|2021-01-21 07:26:22|34968.4|0.303|10595.4252|2|1611213982|1611213982|USDT|0.303
12426031|Binance|BTCUSDT|2021-01-21 07:26:23|34960.99|0.433|15138.10867|2|1611213983|1611213983|USDT|0.433
12426035|Binance|BTCUSDT|2021-01-21 07:26:24|34964.55|0.178|6223.6899|2|1611213984|1611213984|USDT|0.178
12426080|Binance|BTCUSDT|2021-01-21 07:26:45|34963.52|0.057|1992.92064|2|1611214005|1611214005|USDT|0.057
12426087|Binance|BTCUSDT|2021-01-21 07:26:57|34973.93|0.107|3742.21051|2|1611214017|1611214017|USDT|0.107
12426107|Binance|BTCUSDT|2021-01-21 07:27:03|34977.68|0.5|17488.84|2|1611214023|1611214023|USDT|0.5
12426108|Binance|BTCUSDT|2021-01-21 07:27:04|34980.83|0.03|1049.4249|2|1611214024|1611214024|USDT|0.03
12426110|Binance|BTCUSDT|2021-01-21 07:27:07|34982.02|0.037|1294.33474|2|1611214027|1611214027|USDT|0.037
12426125|Binance|BTCUSDT|2021-01-21 07:30:24|35003.25|0.293|10255.95225|2|1611214224|1611214224|USDT|0.293
12426128|Binance|BTCUSDT|2021-01-21 07:30:26|35002.92|0.034|1190.09928|2|1611214226|1611214226|USDT|0.034
12426130|Binance|BTCUSDT|2021-01-21 07:30:26|34999.66|0.075|2624.9745|2|1611214226|1611214227|USDT|0.075
12426131|Binance|BTCUSDT|2021-01-21 07:30:27|34999.66|0.09|3149.9694|2|1611214227|1611214227|USDT|0.09
12426132|Binance|BTCUSDT|2021-01-21 07:30:27|34998.82|0.639|22364.24598|2|1611214227|1611214227|USDT|0.639
12426133|Binance|BTCUSDT|2021-01-21 07:30:27|35004.66|0.567|19847.64222|2|1611214227|1611214227|USDT|0.567
12426134|Binance|BTCUSDT|2021-01-21 07:30:31|35011.84|1.493|52272.67712|2|1611214231|1611214231|USDT|1.493
12426135|Binance|BTCUSDT|2021-01-21 07:30:31|35018.59|0.062|2171.15258|2|1611214231|1611214231|USDT|0.062
12426136|Binance|BTCUSDT|2021-01-21 07:30:31|35014.2|0.061|2135.8662|2|1611214231|1611214231|USDT|0.061
12426142|Binance|BTCUSDT|2021-01-21 07:30:35|35014.38|0.1|3501.438|2|1611214235|1611214235|USDT|0.1
12426206|Binance|BTCUSDT|2021-01-21 07:32:13|35020.41|0.177|6198.61257|2|1611214333|1611214333|USDT|0.177
12426207|Binance|BTCUSDT|2021-01-21 07:32:14|35019.53|0.542|18980.58526|2|1611214334|1611214334|USDT|0.542
12426212|Binance|BTCUSDT|2021-01-21 07:32:29|35055|0.111|3891.105|2|1611214349|1611214349|USDT|0.111
12426213|Binance|BTCUSDT|2021-01-21 07:32:29|35057.03|0.036|1262.05308|2|1611214349|1611214349|USDT|0.036
12426214|Binance|BTCUSDT|2021-01-21 07:32:29|35057.03|0.064|2243.64992|2|1611214349|1611214349|USDT|0.064
12426218|Binance|BTCUSDT|2021-01-21 07:32:30|35069.05|1.345|47167.87225|2|1611214350|1611214351|USDT|1.345
12426219|Binance|BTCUSDT|2021-01-21 07:32:31|35060.26|0.09|3155.4234|2|1611214351|1611214351|USDT|0.09
12426222|Binance|BTCUSDT|2021-01-21 07:32:31|35054.73|0.5|17527.365|2|1611214351|1611214351|USDT|0.5
12426223|Binance|BTCUSDT|2021-01-21 07:32:31|35058.12|0.7|24540.684|2|1611214351|1611214351|USDT|0.7
12426224|Binance|BTCUSDT|2021-01-21 07:32:32|35066.3|0.2|7013.26|2|1611214352|1611214352|USDT|0.2
12426229|Binance|BTCUSDT|2021-01-21 07:32:32|35065.28|0.11|3857.1808|2|1611214352|1611214352|USDT|0.11
12426230|Binance|BTCUSDT|2021-01-21 07:32:32|35058.54|0.644|22577.69976|2|1611214352|1611214352|USDT|0.644
12426254|Binance|BTCUSDT|2021-01-21 07:32:55|35049.44|0.209|7325.33296|2|1611214375|1611214375|USDT|0.209
12426293|Binance|BTCUSD_PERP|2021-01-21 07:37:56|34914.7|23|2300|1|1611214676|1611214676|USD|0.0659
12426324|Binance|BTCUSDT|2021-01-21 07:42:22|34849.03|0.114|3972.78942|1|1611214942|1611214942|USDT|0.114
12426325|Binance|BTCUSDT|2021-01-21 07:42:23|34849.03|0.332|11569.87796|1|1611214943|1611214943|USDT|0.332
12426326|Binance|BTCUSDT|2021-01-21 07:42:24|34862.37|1.218|42462.36666|1|1611214944|1611214944|USDT|1.218
12426368|Binance|BTCUSD_PERP|2021-01-21 07:50:47|34781.5|38|3800|1|1611215447|1611215448|USD|0.1093
12426371|Binance|BTCUSDT|2021-01-21 07:50:54|34800.28|0.033|1148.40924|1|1611215454|1611215454|USDT|0.033
12426372|Binance|BTCUSDT|2021-01-21 07:50:55|34786.76|0.322|11201.33672|1|1611215455|1611215455|USDT|0.322
12426378|Binance|BTCUSDT|2021-01-21 07:50:57|34787.89|0.08|2783.0312|1|1611215457|1611215457|USDT|0.08
12426400|Binance|BTCUSDT|2021-01-21 07:51:54|34757.47|0.038|1320.78386|1|1611215514|1611215514|USDT|0.038
12426406|Binance|BTCUSD_PERP|2021-01-21 07:53:04|34722.6|40|4000|1|1611215584|1611215585|USD|0.1152
12426407|Binance|BTCUSDT|2021-01-21 07:53:05|34744.14|0.748|25988.61672|1|1611215585|1611215585|USDT|0.748
12426409|Binance|BTCUSDT|2021-01-21 07:53:05|34744|0.421|14627.224|1|1611215585|1611215585|USDT|0.421
12426412|Binance|BTCUSDT|2021-01-21 07:53:06|34751.98|0.077|2675.90246|1|1611215586|1611215586|USDT|0.077
12426413|Binance|BTCUSDT|2021-01-21 07:53:07|34752.02|0.154|5351.81108|1|1611215587|1611215587|USDT|0.154
12426419|Binance|BTCUSDT|2021-01-21 07:53:15|34735.69|0.481|16707.86689|1|1611215595|1611215595|USDT|0.481
12426433|Binance|BTCUSDT|2021-01-21 07:57:11|34725.09|0.934|32433.23406|1|1611215831|1611215831|USDT|0.934
12426434|Binance|BTCUSDT|2021-01-21 07:57:12|34720.36|0.263|9131.45468|1|1611215832|1611215832|USDT|0.263
12426436|Binance|BTCUSDT|2021-01-21 07:57:12|34710.97|0.842|29226.63674|1|1611215832|1611215833|USDT|0.842
12426444|Binance|BTCUSDT|2021-01-21 07:57:37|34690|0.084|2913.96|1|1611215857|1611215857|USDT|0.084
12426445|Binance|BTCUSDT|2021-01-21 07:57:37|34685.23|0.559|19389.04357|1|1611215857|1611215857|USDT|0.559
12426464|Binance|BTCUSDT|2021-01-21 07:58:01|34682.46|0.087|3017.37402|1|1611215881|1611215881|USDT|0.087
12426473|Binance|BTCUSDT|2021-01-21 07:58:31|34629.43|0.12|4155.5316|1|1611215911|1611215911|USDT|0.12
12426474|Binance|BTCUSDT|2021-01-21 07:58:32|34635.48|0.075|2597.661|1|1611215912|1611215912|USDT|0.075
12426476|Binance|BTCUSDT|2021-01-21 07:58:32|34637.98|0.098|3394.52204|1|1611215912|1611215912|USDT|0.098
12426478|Binance|BTCUSDT|2021-01-21 07:58:32|34638.12|0.078|2701.77336|1|1611215912|1611215912|USDT|0.078
12426479|Binance|BTCUSDT|2021-01-21 07:58:32|34638.12|0.495|17145.8694|1|1611215912|1611215912|USDT|0.495
12426482|Binance|BTCUSD_210326|2021-01-21 07:58:32|35777.1|900|90000|1|1611215912|1611215913|USD|2.5156
12426484|Binance|BTCUSD_PERP|2021-01-21 07:58:33|34606.9|33|3300|1|1611215913|1611215913|USD|0.0954
12426487|Binance|BTCUSDT|2021-01-21 07:58:33|34653.13|0.5|17326.565|1|1611215913|1611215913|USDT|0.5
12426539|Binance|BTCUSDT|2021-01-21 08:01:45|34630.99|1.431|49556.94669|1|1611216105|1611216105|USDT|1.431
12426550|Binance|BTCUSDT|2021-01-21 08:01:47|34623|0.1|3462.3|1|1611216107|1611216107|USDT|0.1
12426559|Binance|BTCUSDT|2021-01-21 08:01:49|34630.61|0.375|12986.47875|1|1611216109|1611216109|USDT|0.375
12426563|Binance|BTCUSDT|2021-01-21 08:01:59|34614.49|0.166|5746.00534|1|1611216119|1611216119|USDT|0.166
12426643|Binance|BTCUSDT|2021-01-21 08:06:41|34612.64|0.04|1384.5056|1|1611216401|1611216401|USDT|0.04
12426649|Binance|BTCUSDT|2021-01-21 08:06:49|34600|0.08|2768|1|1611216409|1611216409|USDT|0.08
12426654|Binance|BTCUSDT|2021-01-21 08:06:50|34600|0.187|6470.2|1|1611216410|1611216410|USDT|0.187
12426659|Binance|BTCUSD_210326|2021-01-21 08:06:53|35683.8|28|2800|1|1611216413|1611216413|USD|0.0785
12426660|Binance|BTCUSDT|2021-01-21 08:06:53|34576|0.085|2938.96|1|1611216413|1611216413|USDT|0.085
12426662|Binance|BTCUSDT|2021-01-21 08:06:54|34576|0.06|2074.56|1|1611216414|1611216414|USDT|0.06
12426664|Binance|BTCUSDT|2021-01-21 08:06:54|34576|0.104|3595.904|1|1611216414|1611216414|USDT|0.104
12426672|Binance|BTCUSDT|2021-01-21 08:06:55|34551.03|0.04|1382.0412|1|1611216415|1611216416|USDT|0.04
12426673|Binance|BTCUSDT|2021-01-21 08:06:56|34557.28|0.5|17278.64|1|1611216416|1611216416|USDT|0.5
12426675|Binance|BTCUSDT|2021-01-21 08:06:56|34555.19|0.113|3904.73647|1|1611216416|1611216416|USDT|0.113
12426679|Binance|BTCUSD_PERP|2021-01-21 08:06:57|34486.5|1550|155000|1|1611216417|1611216417|USD|4.4946
12426683|Binance|BTCUSDT|2021-01-21 08:06:57|34531.99|0.7|24172.393|1|1611216417|1611216417|USDT|0.7
12426685|Binance|BTCUSDT|2021-01-21 08:06:57|34531.99|0.275|9496.29725|1|1611216417|1611216417|USDT|0.275
12426687|Binance|BTCUSDT|2021-01-21 08:06:57|34531.99|0.038|1312.21562|1|1611216417|1611216418|USDT|0.038
12426693|Binance|BTCUSDT|2021-01-21 08:06:58|34525.56|0.343|11842.26708|1|1611216418|1611216418|USDT|0.343
12426695|Binance|BTCUSDT|2021-01-21 08:06:58|34525.56|0.201|6939.63756|1|1611216418|1611216418|USDT|0.201
12426696|Binance|BTCUSDT|2021-01-21 08:06:58|34525|0.051|1760.775|1|1611216418|1611216418|USDT|0.051
12426705|Binance|BTCUSDT|2021-01-21 08:06:59|34500.5|3.792|130825.896|1|1611216419|1611216419|USDT|3.792
12426712|Binance|BTCUSDT|2021-01-21 08:06:59|34487.71|0.073|2517.60283|1|1611216419|1611216419|USDT|0.073
12426714|Binance|BTCUSDT|2021-01-21 08:06:59|34497.8|0.045|1552.401|1|1611216419|1611216419|USDT|0.045
12426716|Binance|BTCUSDT|2021-01-21 08:06:59|34500|0.03|1035|1|1611216419|1611216420|USDT|0.03
12426719|Binance|BTCUSDT|2021-01-21 08:06:59|34493.64|1.455|50188.2462|1|1611216419|1611216420|USDT|1.455
12426720|Binance|BTCUSDT|2021-01-21 08:06:59|34485.43|0.037|1275.96091|1|1611216419|1611216420|USDT|0.037
12426722|Binance|BTCUSDT|2021-01-21 08:06:59|34485.43|0.8|27588.344|1|1611216419|1611216420|USDT|0.8
12426723|Binance|BTCUSDT|2021-01-21 08:07:00|34488.69|0.254|8760.12726|1|1611216420|1611216420|USDT|0.254
12426725|Binance|BTCUSDT|2021-01-21 08:07:00|34492.69|0.09|3104.3421|1|1611216420|1611216420|USDT|0.09
12426727|Binance|BTCUSDT|2021-01-21 08:07:00|34493.09|0.2|6898.618|1|1611216420|1611216420|USDT|0.2
12426730|Binance|BTCUSD_PERP|2021-01-21 08:07:00|34458.2|86|8600|1|1611216420|1611216420|USD|0.2496
12426731|Binance|BTCUSD_PERP|2021-01-21 08:07:00|34458.2|122|12200|1|1611216420|1611216420|USD|0.3541
12426748|Binance|BTCUSD_PERP|2021-01-21 08:07:00|34468.7|55|5500|1|1611216420|1611216421|USD|0.1596
12426749|Binance|BTCUSDT|2021-01-21 08:07:00|34503.49|0.03|1035.1047|1|1611216420|1611216421|USDT|0.03
12426750|Binance|BTCUSDT|2021-01-21 08:07:01|34506.2|0.048|1656.2976|1|1611216421|1611216421|USDT|0.048
12426813|Binance|BTCUSD_PERP|2021-01-21 08:07:35|34438.4|10|1000|1|1611216455|1611216455|USD|0.0291
12426815|Binance|BTCUSDT|2021-01-21 08:07:36|34485.3|0.308|10621.4724|1|1611216456|1611216456|USDT|0.308
12426871|Binance|BTCUSDT|2021-01-21 08:08:39|34476.36|0.245|8446.7082|1|1611216519|1611216519|USDT|0.245
12426874|Binance|BTCUSDT|2021-01-21 08:08:41|34488.34|0.054|1862.37036|1|1611216521|1611216521|USDT|0.054
12426884|Binance|BTCUSDT|2021-01-21 08:08:53|34461.45|0.122|4204.2969|1|1611216533|1611216533|USDT|0.122
12426887|Binance|BTCUSDT|2021-01-21 08:08:53|34469.08|0.183|6307.84164|1|1611216533|1611216534|USDT|0.183
12426942|Binance|BTCUSDT|2021-01-21 08:09:02|34464.91|0.048|1654.31568|1|1611216542|1611216542|USDT|0.048
12426957|Binance|BTCUSDT|2021-01-21 08:09:03|34465.99|0.072|2481.55128|1|1611216543|1611216543|USDT|0.072
12426961|Binance|BTCUSDT|2021-01-21 08:09:04|34438.33|0.449|15462.81017|1|1611216544|1611216544|USDT|0.449
12426962|Binance|BTCUSDT|2021-01-21 08:09:04|34435.28|3.712|127823.75936|1|1611216544|1611216544|USDT|3.712
12426964|Binance|BTCUSDT|2021-01-21 08:09:04|34435.01|4.592|158125.56592|1|1611216544|1611216544|USDT|4.592
12426965|Binance|BTCUSDT|2021-01-21 08:09:04|34435|0.1|3443.5|1|1611216544|1611216545|USDT|0.1
12426966|Binance|BTCUSDT|2021-01-21 08:09:04|34435.19|0.108|3719.00052|1|1611216544|1611216545|USDT|0.108
12426967|Binance|BTCUSDT|2021-01-21 08:09:05|34435.01|0.731|25171.99231|1|1611216545|1611216545|USDT|0.731
12427079|Binance|BTCUSDT|2021-01-21 08:09:51|34432.7|0.077|2651.3179|1|1611216591|1611216591|USDT|0.077
12427115|Binance|BTCUSDT|2021-01-21 08:09:53|34408.7|0.1|3440.87|1|1611216593|1611216594|USDT|0.1
12427122|Binance|BTCUSDT|2021-01-21 08:09:54|34409.35|0.07|2408.6545|1|1611216594|1611216594|USDT|0.07
12427134|Binance|BTCUSDT|2021-01-21 08:09:55|34415.52|0.076|2615.57952|1|1611216595|1611216595|USDT|0.076
12427141|Binance|BTCUSDT|2021-01-21 08:09:55|34412.39|0.157|5402.74523|1|1611216595|1611216595|USDT|0.157
12427143|Binance|BTCUSDT|2021-01-21 08:09:55|34406.8|0.057|1961.1876|1|1611216595|1611216595|USDT|0.057
12427152|Binance|BTCUSDT|2021-01-21 08:09:58|34399.99|0.41|14103.9959|1|1611216598|1611216598|USDT|0.41
12427191|Binance|BTCUSDT|2021-01-21 08:10:01|34375.69|4|137502.76|1|1611216601|1611216601|USDT|4
12427195|Binance|BTCUSDT|2021-01-21 08:10:01|34373.24|0.05|1718.662|1|1611216601|1611216601|USDT|0.05
12427206|Binance|BTCUSDT|2021-01-21 08:10:02|34353.2|0.212|7282.8784|1|1611216602|1611216602|USDT|0.212
12427207|Binance|BTCUSDT|2021-01-21 08:10:02|34352.19|0.1|3435.219|1|1611216602|1611216602|USDT|0.1
12427208|Binance|BTCUSDT|2021-01-21 08:10:02|34352.19|0.074|2542.06206|1|1611216602|1611216602|USDT|0.074
12427210|Binance|BTCUSDT|2021-01-21 08:10:02|34350|0.052|1786.2|1|1611216602|1611216602|USDT|0.052
12427211|Binance|BTCUSDT|2021-01-21 08:10:02|34350|0.036|1236.6|1|1611216602|1611216603|USDT|0.036
12427213|Binance|BTCUSDT|2021-01-21 08:10:02|34352.39|0.125|4294.04875|1|1611216602|1611216603|USDT|0.125
12427218|Binance|BTCUSDT|2021-01-21 08:10:03|34356.81|0.139|4775.59659|1|1611216603|1611216603|USDT|0.139
12427219|Binance|BTCUSDT|2021-01-21 08:10:03|34354.12|3|103062.36|1|1611216603|1611216603|USDT|3
12427224|Binance|BTCUSDT|2021-01-21 08:10:03|34357.49|0.101|3470.10649|1|1611216603|1611216603|USDT|0.101
12427228|Binance|BTCUSDT|2021-01-21 08:10:03|34350.73|0.154|5290.01242|1|1611216603|1611216603|USDT|0.154
12427229|Binance|BTCUSDT|2021-01-21 08:10:03|34350.23|1.443|49567.38189|1|1611216603|1611216603|USDT|1.443
12427234|Binance|BTCUSD_PERP|2021-01-21 08:10:03|34320.2|98|9800|1|1611216603|1611216603|USD|0.2856
12427367|Binance|BTCUSDT|2021-01-21 08:17:11|34343.35|0.164|5632.3094|1|1611217031|1611217031|USDT|0.164
12427368|Binance|BTCUSDT|2021-01-21 08:17:11|34343.26|0.096|3296.95296|1|1611217031|1611217032|USDT|0.096
12427372|Binance|BTCUSDT|2021-01-21 08:17:13|34338.52|0.05|1716.926|1|1611217033|1611217033|USDT|0.05
12427374|Binance|BTCUSD_PERP|2021-01-21 08:17:14|34273.5|123|12300|1|1611217034|1611217034|USD|0.3589
12427383|Binance|BTCUSDT|2021-01-21 08:17:15|34327.09|0.496|17026.23664|1|1611217035|1611217035|USDT|0.496
12427385|Binance|BTCUSDT|2021-01-21 08:17:15|34327.15|0.407|13971.15005|1|1611217035|1611217035|USDT|0.407
12427391|Binance|BTCUSDT|2021-01-21 08:17:15|34327.15|0.063|2162.61045|1|1611217035|1611217036|USDT|0.063
12427393|Binance|BTCUSDT|2021-01-21 08:17:16|34326.8|0.044|1510.3792|1|1611217036|1611217036|USDT|0.044
12427394|Binance|BTCUSDT|2021-01-21 08:17:16|34315.13|7.237|248338.59581|1|1611217036|1611217036|USDT|7.237
12427510|Binance|BTCUSDT|2021-01-21 08:21:20|34308.56|0.292|10018.09952|1|1611217280|1611217280|USDT|0.292
12427511|Binance|BTCUSDT|2021-01-21 08:21:21|34318.18|0.272|9334.54496|1|1611217281|1611217281|USDT|0.272
12427519|Binance|BTCUSDT|2021-01-21 08:21:35|34300|0.047|1612.1|1|1611217295|1611217295|USDT|0.047
12427520|Binance|BTCUSDT|2021-01-21 08:21:35|34304.85|0.04|1372.194|1|1611217295|1611217295|USDT|0.04
12427521|Binance|BTCUSDT|2021-01-21 08:21:35|34300.03|0.235|8060.50705|1|1611217295|1611217296|USDT|0.235
12427628|Binance|BTCUSDT|2021-01-21 08:22:18|34267.09|0.5|17133.545|1|1611217338|1611217338|USDT|0.5
12427630|Binance|BTCUSDT|2021-01-21 08:22:18|34265.47|5.04|172697.9688|1|1611217338|1611217338|USDT|5.04
12427632|Binance|BTCUSDT|2021-01-21 08:22:19|34271.5|0.41|14051.315|1|1611217339|1611217339|USDT|0.41
12427635|Binance|BTCUSDT|2021-01-21 08:22:19|34271.5|0.077|2638.9055|1|1611217339|1611217339|USDT|0.077
12427637|Binance|BTCUSDT|2021-01-21 08:22:19|34271.5|0.601|20597.1715|1|1611217339|1611217339|USDT|0.601
12427640|Binance|BTCUSDT|2021-01-21 08:22:19|34267.73|2|68535.46|1|1611217339|1611217339|USDT|2
12427642|Binance|BTCUSD_PERP|2021-01-21 08:22:19|34226.7|286|28600|1|1611217339|1611217339|USD|0.8357
12427644|Binance|BTCUSDT|2021-01-21 08:22:19|34267.03|0.038|1302.14714|1|1611217339|1611217340|USDT|0.038
12427646|Binance|BTCUSD_PERP|2021-01-21 08:22:20|34226.7|22|2200|1|1611217340|1611217340|USD|0.0643
12427652|Binance|BTCUSDT|2021-01-21 08:22:20|34267.69|0.234|8018.63946|1|1611217340|1611217340|USDT|0.234
12427740|Binance|BTCUSDT|2021-01-21 08:22:30|34333.02|0.193|6626.27286|1|1611217350|1611217351|USDT|0.193
12427986|Binance|BTCUSDT|2021-01-21 08:24:31|34272.5|0.053|1816.4425|1|1611217471|1611217471|USDT|0.053
12428010|Binance|BTCUSD_PERP|2021-01-21 08:24:36|34208.4|148|14800|1|1611217476|1611217476|USD|0.4327
12428011|Binance|BTCUSD_210326|2021-01-21 08:24:36|35321.1|70|7000|1|1611217476|1611217476|USD|0.1982
12428021|Binance|BTCUSDT|2021-01-21 08:24:40|34230.65|0.035|1198.07275|1|1611217480|1611217480|USDT|0.035
12428022|Binance|BTCUSDT|2021-01-21 08:24:40|34230.67|0.053|1814.22551|1|1611217480|1611217480|USDT|0.053
12428024|Binance|BTCUSDT|2021-01-21 08:24:40|34231.02|0.094|3217.71588|1|1611217480|1611217480|USDT|0.094
12428025|Binance|BTCUSDT|2021-01-21 08:24:40|34231.21|0.06|2053.8726|1|1611217480|1611217480|USDT|0.06
12428026|Binance|BTCUSDT|2021-01-21 08:24:40|34233.6|0.188|6435.9168|1|1611217480|1611217480|USDT|0.188
12428027|Binance|BTCUSDT|2021-01-21 08:24:41|34233.77|1.248|42723.74496|1|1611217481|1611217481|USDT|1.248
12428028|Binance|BTCUSDT|2021-01-21 08:24:41|34229.09|1|34229.09|1|1611217481|1611217481|USDT|1
12428030|Binance|BTCUSDT|2021-01-21 08:24:41|34232.65|0.073|2498.98345|1|1611217481|1611217481|USDT|0.073
12428044|Binance|BTCUSDT|2021-01-21 08:24:47|34242.96|0.05|1712.148|1|1611217487|1611217487|USDT|0.05
12428045|Binance|BTCUSDT|2021-01-21 08:24:47|34242.04|0.834|28557.86136|1|1611217487|1611217487|USDT|0.834
12428055|Binance|BTCUSDT|2021-01-21 08:24:53|34228.02|0.635|21734.7927|1|1611217493|1611217493|USDT|0.635
12428197|Binance|BTCUSDT|2021-01-21 08:30:26|34208.52|0.2|6841.704|1|1611217826|1611217826|USDT|0.2
12428204|Binance|BTCUSDT|2021-01-21 08:30:28|34201|0.048|1641.648|1|1611217828|1611217828|USDT|0.048
12428205|Binance|BTCUSDT|2021-01-21 08:30:28|34201|0.17|5814.17|1|1611217828|1611217828|USDT|0.17
12428211|Binance|BTCUSDT|2021-01-21 08:30:29|34205.1|0.031|1060.3581|1|1611217829|1611217829|USDT|0.031
12428212|Binance|BTCUSDT|2021-01-21 08:30:29|34207.49|0.062|2120.86438|1|1611217829|1611217829|USDT|0.062
12428216|Binance|BTCUSDT|2021-01-21 08:30:29|34184.76|0.034|1162.28184|1|1611217829|1611217830|USDT|0.034
12428225|Binance|BTCUSDT|2021-01-21 08:30:30|34177.38|0.363|12406.38894|1|1611217830|1611217830|USDT|0.363
12428231|Binance|BTCUSDT|2021-01-21 08:30:30|34163.96|0.063|2152.32948|1|1611217830|1611217830|USDT|0.063
12428232|Binance|BTCUSDT|2021-01-21 08:30:30|34167.29|0.087|2972.55423|1|1611217830|1611217830|USDT|0.087
12428235|Binance|BTCUSDT|2021-01-21 08:30:30|34165.07|0.077|2630.71039|1|1611217830|1611217830|USDT|0.077
12428236|Binance|BTCUSDT|2021-01-21 08:30:30|34162.82|0.088|3006.32816|1|1611217830|1611217830|USDT|0.088
12428239|Binance|BTCUSDT|2021-01-21 08:30:30|34161.7|0.05|1708.085|1|1611217830|1611217831|USDT|0.05
12428242|Binance|BTCUSDT|2021-01-21 08:30:31|34158.02|0.229|7822.18658|1|1611217831|1611217831|USDT|0.229
12428245|Binance|BTCUSDT|2021-01-21 08:30:31|34170.4|0.048|1640.1792|1|1611217831|1611217831|USDT|0.048
12428246|Binance|BTCUSDT|2021-01-21 08:30:31|34169.05|0.753|25729.29465|1|1611217831|1611217831|USDT|0.753
12428253|Binance|BTCUSDT|2021-01-21 08:30:32|34158.81|0.219|7480.77939|1|1611217832|1611217832|USDT|0.219
12428259|Binance|BTCUSDT|2021-01-21 08:30:32|34152.73|0.5|17076.365|1|1611217832|1611217832|USDT|0.5
12428262|Binance|BTCUSDT|2021-01-21 08:30:32|34153.21|0.037|1263.66877|1|1611217832|1611217832|USDT|0.037
12428263|Binance|BTCUSD_PERP|2021-01-21 08:30:32|34118.6|10|1000|1|1611217832|1611217832|USD|0.0294
12428264|Binance|BTCUSD_PERP|2021-01-21 08:30:32|34117.3|281|28100|1|1611217832|1611217833|USD|0.8237
12428266|Binance|BTCUSDT|2021-01-21 08:30:33|34163.94|1.341|45813.84354|1|1611217833|1611217833|USDT|1.341
12428331|Binance|BTCUSDT|2021-01-21 08:30:41|34166.89|0.041|1400.84249|1|1611217841|1611217841|USDT|0.041
12428332|Binance|BTCUSDT|2021-01-21 08:30:41|34167.75|0.218|7448.5695|1|1611217841|1611217842|USDT|0.218
12428340|Binance|BTCUSDT|2021-01-21 08:30:42|34168.95|0.045|1537.60275|1|1611217842|1611217842|USDT|0.045
12428406|Binance|BTCUSDT|2021-01-21 08:31:00|34170.29|0.044|1503.49276|1|1611217860|1611217860|USDT|0.044
12428456|Binance|BTCUSDT|2021-01-21 08:31:08|34135.7|0.135|4608.3195|1|1611217868|1611217868|USDT|0.135
12428461|Binance|BTCUSDT|2021-01-21 08:31:10|34146.85|0.039|1331.72715|1|1611217870|1611217870|USDT|0.039
12428465|Binance|BTCUSDT|2021-01-21 08:31:10|34148.39|0.172|5873.52308|1|1611217870|1611217871|USDT|0.172
12428468|Binance|BTCUSDT|2021-01-21 08:31:11|34147.83|0.872|29776.90776|1|1611217871|1611217871|USDT|0.872
12428469|Binance|BTCUSDT|2021-01-21 08:31:11|34146|0.063|2151.198|1|1611217871|1611217871|USDT|0.063
12428470|Binance|BTCUSDT|2021-01-21 08:31:11|34145.62|0.108|3687.72696|1|1611217871|1611217871|USDT|0.108
12428476|Binance|BTCUSDT|2021-01-21 08:31:14|34136.22|0.04|1365.4488|1|1611217874|1611217874|USDT|0.04
12428478|Binance|BTCUSDT|2021-01-21 08:31:14|34138.79|0.552|18844.61208|1|1611217874|1611217874|USDT|0.552
12428479|Binance|BTCUSDT|2021-01-21 08:31:14|34136.78|0.05|1706.839|1|1611217874|1611217874|USDT|0.05
12428483|Binance|BTCUSDT|2021-01-21 08:31:15|34143.46|0.299|10208.89454|1|1611217875|1611217875|USDT|0.299
12428496|Binance|BTCUSD_PERP|2021-01-21 08:31:24|34083.5|13|1300|1|1611217884|1611217884|USD|0.0382
12428516|Binance|BTCUSDT|2021-01-21 08:31:31|34135.27|0.1|3413.527|1|1611217891|1611217891|USDT|0.1
12428522|Binance|BTCUSDT|2021-01-21 08:31:32|34111.39|3.527|120310.87253|1|1611217892|1611217892|USDT|3.527
12428523|Binance|BTCUSDT|2021-01-21 08:31:32|34110.38|0.2|6822.076|1|1611217892|1611217892|USDT|0.2
12428524|Binance|BTCUSDT|2021-01-21 08:31:32|34115.04|0.19|6481.8576|1|1611217892|1611217892|USDT|0.19
12428527|Binance|BTCUSDT|2021-01-21 08:31:32|34111.23|0.557|18999.95511|1|1611217892|1611217892|USDT|0.557
12428539|Binance|BTCUSD_PERP|2021-01-21 08:31:39|34076.5|1854|185400|1|1611217899|1611217899|USD|5.4407
12428542|Binance|BTCUSDT|2021-01-21 08:31:41|34109.1|0.038|1296.1458|1|1611217901|1611217902|USDT|0.038
12428551|Binance|BTCUSDT|2021-01-21 08:31:46|34115.37|0.06|2046.9222|1|1611217906|1611217906|USDT|0.06
12428553|Binance|BTCUSDT|2021-01-21 08:31:46|34109.19|0.173|5900.88987|1|1611217906|1611217906|USDT|0.173
12428566|Binance|BTCUSDT|2021-01-21 08:31:49|34101.75|0.05|1705.0875|1|1611217909|1611217909|USDT|0.05
12428568|Binance|BTCUSDT|2021-01-21 08:31:50|34100|0.5|17050|1|1611217910|1611217910|USDT|0.5
12428569|Binance|BTCUSDT|2021-01-21 08:31:50|34100|0.04|1364|1|1611217910|1611217910|USDT|0.04
12428614|Binance|BTCUSD_210326|2021-01-21 08:32:28|35150.8|33|3300|1|1611217948|1611217948|USD|0.0939
12428616|Binance|BTCUSDT|2021-01-21 08:32:29|34090.04|0.15|5113.506|1|1611217949|1611217949|USDT|0.15
12428620|Binance|BTCUSDT|2021-01-21 08:32:30|34090|0.14|4772.6|1|1611217950|1611217950|USDT|0.14
12428622|Binance|BTCUSDT|2021-01-21 08:32:30|34083.86|0.278|9475.31308|1|1611217950|1611217950|USDT|0.278
12428625|Binance|BTCUSDT|2021-01-21 08:32:30|34081.04|4.662|158885.80848|1|1611217950|1611217950|USDT|4.662
12428637|Binance|BTCUSDT|2021-01-21 08:32:34|34067.1|1.053|35872.6563|1|1611217954|1611217954|USDT|1.053
12428642|Binance|BTCUSDT|2021-01-21 08:32:34|34066.29|0.046|1567.04934|1|1611217954|1611217954|USDT|0.046
12428651|Binance|BTCUSDT|2021-01-21 08:32:35|34068.28|0.2|6813.656|1|1611217955|1611217955|USDT|0.2
12428652|Binance|BTCUSDT|2021-01-21 08:32:35|34068.72|0.099|3372.80328|1|1611217955|1611217955|USDT|0.099
12428653|Binance|BTCUSDT|2021-01-21 08:32:35|34064.34|0.107|3644.88438|1|1611217955|1611217955|USDT|0.107
12428679|Binance|BTCUSDT|2021-01-21 08:32:38|34076.18|1.438|49001.54684|1|1611217958|1611217958|USDT|1.438
12428908|Binance|BTCUSDT|2021-01-21 08:33:08|34052.42|0.07|2383.6694|1|1611217988|1611217988|USDT|0.07
12428909|Binance|BTCUSDT|2021-01-21 08:33:08|34052.43|0.082|2792.29926|1|1611217988|1611217988|USDT|0.082
12428913|Binance|BTCUSDT|2021-01-21 08:33:08|34052.36|0.179|6095.37244|1|1611217988|1611217988|USDT|0.179
12428915|Binance|BTCUSDT|2021-01-21 08:33:09|34053.88|0.06|2043.2328|1|1611217989|1611217989|USDT|0.06
12428954|Binance|BTCUSDT|2021-01-21 08:33:15|34030.04|0.15|5104.506|1|1611217995|1611217995|USDT|0.15
12428955|Binance|BTCUSDT|2021-01-21 08:33:15|34035.19|0.05|1701.7595|2|1611217995|1611217995|USDT|0.05
12428959|Binance|BTCUSD_PERP|2021-01-21 08:33:15|33982.8|32|3200|1|1611217995|1611217995|USD|0.0942
12428961|Binance|BTCUSDT|2021-01-21 08:33:16|34013.95|0.095|3231.32525|1|1611217996|1611217996|USDT|0.095
12428964|Binance|BTCUSDT|2021-01-21 08:33:16|34010.02|0.08|2720.8016|1|1611217996|1611217996|USDT|0.08
12428965|Binance|BTCUSDT|2021-01-21 08:33:16|34010|0.354|12039.54|1|1611217996|1611217996|USDT|0.354
12428967|Binance|BTCUSDT|2021-01-21 08:33:16|34010|0.2|6802|1|1611217996|1611217996|USDT|0.2
12428970|Binance|BTCUSDT|2021-01-21 08:33:16|34011.57|0.034|1156.39338|1|1611217996|1611217996|USDT|0.034
12428975|Binance|BTCUSDT|2021-01-21 08:33:16|34010.94|7.184|244334.59296|1|1611217996|1611217996|USDT|7.184
12428978|Binance|BTCUSDT|2021-01-21 08:33:16|34013.22|1.102|37482.56844|1|1611217996|1611217996|USDT|1.102
12428979|Binance|BTCUSDT|2021-01-21 08:33:16|34010|1.435|48804.35|1|1611217996|1611217996|USDT|1.435
12428999|Binance|BTCUSDT|2021-01-21 08:33:17|34010.14|0.503|17107.10042|1|1611217997|1611217997|USDT|0.503
12429008|Binance|BTCUSD_210326|2021-01-21 08:33:17|35075.1|20|2000|1|1611217997|1611217997|USD|0.0571
12429010|Binance|BTCUSD_PERP|2021-01-21 08:33:17|33965.8|16|1600|1|1611217997|1611217997|USD|0.0472
12429011|Binance|BTCUSD_210326|2021-01-21 08:33:17|35076.7|35|3500|1|1611217997|1611217997|USD|0.0998
12429014|Binance|BTCUSDT|2021-01-21 08:33:17|34022.33|0.289|9832.45337|1|1611217997|1611217997|USDT|0.289
12429015|Binance|BTCUSD_PERP|2021-01-21 08:33:17|33967.3|12|1200|1|1611217997|1611217998|USD|0.0354
12429018|Binance|BTCUSD_210326|2021-01-21 08:33:17|35058.7|623|62300|1|1611217997|1611217998|USD|1.7771
12429019|Binance|BTCUSD_PERP|2021-01-21 08:33:17|33958.1|6357|635700|1|1611217997|1611217998|USD|18.7202
12429020|Binance|BTCUSD_PERP|2021-01-21 08:33:18|33954.2|21|2100|1|1611217998|1611217998|USD|0.0619
12429027|Binance|BTCUSD_PERP|2021-01-21 08:33:18|33949.2|301|30100|1|1611217998|1611217999|USD|0.8867
12429029|Binance|BTCUSD_PERP|2021-01-21 08:33:18|33946.4|40|4000|1|1611217998|1611217999|USD|0.1179
12429095|Binance|BTCUSDT|2021-01-21 08:33:24|33888.93|0.035|1186.11255|1|1611218004|1611218005|USDT|0.035
12429098|Binance|BTCUSDT|2021-01-21 08:33:24|33963.35|0.053|1800.05755|1|1611218004|1611218005|USDT|0.053
12429099|Binance|BTCUSDT|2021-01-21 08:33:24|33975|1|33975|1|1611218004|1611218005|USDT|1
12429101|Binance|BTCUSDT|2021-01-21 08:33:24|33948.6|0.231|7842.1266|1|1611218004|1611218005|USDT|0.231
12429107|Binance|BTCUSDT|2021-01-21 08:33:24|33922.66|0.209|7089.83594|1|1611218004|1611218005|USDT|0.209
12429112|Binance|BTCUSDT|2021-01-21 08:33:24|33935.53|0.222|7533.68766|1|1611218004|1611218005|USDT|0.222
12429117|Binance|BTCUSDT|2021-01-21 08:33:24|33931.31|0.08|2714.5048|1|1611218004|1611218005|USDT|0.08
12429119|Binance|BTCUSDT|2021-01-21 08:33:24|33926.06|0.048|1628.45088|1|1611218004|1611218005|USDT|0.048
12429122|Binance|BTCUSDT|2021-01-21 08:33:24|33906.73|0.054|1830.96342|1|1611218004|1611218005|USDT|0.054
12429131|Binance|BTCUSDT|2021-01-21 08:33:25|33913.71|0.15|5087.0565|1|1611218005|1611218005|USDT|0.15
12429132|Binance|BTCUSDT|2021-01-21 08:33:25|33911.22|0.119|4035.43518|1|1611218005|1611218005|USDT|0.119
12429137|Binance|BTCUSDT|2021-01-21 08:33:25|33907.28|0.121|4102.78088|1|1611218005|1611218005|USDT|0.121
12429138|Binance|BTCUSDT|2021-01-21 08:33:25|33906.97|0.102|3458.51094|1|1611218005|1611218005|USDT|0.102
12429140|Binance|BTCUSDT|2021-01-21 08:33:25|33906.97|0.3|10172.091|1|1611218005|1611218005|USDT|0.3
12429152|Binance|BTCUSDT|2021-01-21 08:33:25|33907.27|1.108|37569.25516|1|1611218005|1611218005|USDT|1.108
12429153|Binance|BTCUSDT|2021-01-21 08:33:25|33907.27|1|33907.27|1|1611218005|1611218005|USDT|1
12429156|Binance|BTCUSDT|2021-01-21 08:33:25|33902.02|1.449|49124.02698|1|1611218005|1611218005|USDT|1.449
12429158|Binance|BTCUSDT|2021-01-21 08:33:25|33895.75|0.15|5084.3625|1|1611218005|1611218005|USDT|0.15
12429162|Binance|BTCUSDT|2021-01-21 08:33:25|33908.69|0.11|3729.9559|1|1611218005|1611218005|USDT|0.11
12429165|Binance|BTCUSDT|2021-01-21 08:33:25|33906.64|0.042|1424.07888|1|1611218005|1611218005|USDT|0.042
12429166|Binance|BTCUSDT|2021-01-21 08:33:25|33903.07|2|67806.14|1|1611218005|1611218005|USDT|2
12429167|Binance|BTCUSDT|2021-01-21 08:33:25|33906.63|0.228|7730.71164|1|1611218005|1611218005|USDT|0.228
12429171|Binance|BTCUSDT|2021-01-21 08:33:25|33895.93|0.04|1355.8372|1|1611218005|1611218005|USDT|0.04
12429174|Binance|BTCUSDT|2021-01-21 08:33:25|33894.35|0.047|1593.03445|1|1611218005|1611218005|USDT|0.047
12429176|Binance|BTCUSDT|2021-01-21 08:33:25|33894.35|0.07|2372.6045|1|1611218005|1611218005|USDT|0.07
12429177|Binance|BTCUSDT|2021-01-21 08:33:25|33894.92|0.088|2982.75296|1|1611218005|1611218005|USDT|0.088
12429181|Binance|BTCUSDT|2021-01-21 08:33:25|33894.85|3.431|116293.23035|1|1611218005|1611218005|USDT|3.431
12429185|Binance|BTCUSDT|2021-01-21 08:33:25|33906.3|0.197|6679.5411|1|1611218005|1611218005|USDT|0.197
12429186|Binance|BTCUSDT|2021-01-21 08:33:25|33879.81|0.15|5081.9715|1|1611218005|1611218005|USDT|0.15
12429188|Binance|BTCUSDT|2021-01-21 08:33:25|33894.15|0.9|30504.735|1|1611218005|1611218005|USDT|0.9
12429194|Binance|BTCUSDT|2021-01-21 08:33:25|33895.51|0.13|4406.4163|1|1611218005|1611218006|USDT|0.13
12429195|Binance|BTCUSDT|2021-01-21 08:33:25|33889.92|2|67779.84|1|1611218005|1611218006|USDT|2
12429196|Binance|BTCUSDT|2021-01-21 08:33:25|33885.49|0.531|17993.19519|1|1611218005|1611218006|USDT|0.531
12429197|Binance|BTCUSDT|2021-01-21 08:33:25|33885.49|0.08|2710.8392|1|1611218005|1611218006|USDT|0.08
12429200|Binance|BTCUSDT|2021-01-21 08:33:25|33893.32|0.068|2304.74576|1|1611218005|1611218006|USDT|0.068
12429201|Binance|BTCUSDT|2021-01-21 08:33:25|33880.01|4.414|149546.36414|1|1611218005|1611218006|USDT|4.414
12429204|Binance|BTCUSDT|2021-01-21 08:33:25|33877.4|0.246|8333.8404|1|1611218005|1611218006|USDT|0.246
12429206|Binance|BTCUSDT|2021-01-21 08:33:25|33877.4|4.927|166913.9498|1|1611218005|1611218006|USDT|4.927
12429207|Binance|BTCUSDT|2021-01-21 08:33:25|33877.4|0.269|9113.0206|1|1611218005|1611218006|USDT|0.269
12429208|Binance|BTCUSDT|2021-01-21 08:33:26|33878.01|0.51|17277.7851|1|1611218006|1611218006|USDT|0.51
12429209|Binance|BTCUSDT|2021-01-21 08:33:26|33877.4|0.119|4031.4106|1|1611218006|1611218006|USDT|0.119
12429210|Binance|BTCUSDT|2021-01-21 08:33:26|33890.42|0.146|4948.00132|1|1611218006|1611218006|USDT|0.146
12429212|Binance|BTCUSDT|2021-01-21 08:33:26|33890.42|0.051|1728.41142|1|1611218006|1611218006|USDT|0.051
12429217|Binance|BTCUSDT|2021-01-21 08:33:26|33865.96|9.957|337203.36372|1|1611218006|1611218006|USDT|9.957
12429218|Binance|BTCUSDT|2021-01-21 08:33:26|33872.12|1|33872.12|1|1611218006|1611218006|USDT|1
12429219|Binance|BTCUSDT|2021-01-21 08:33:26|33865.52|0.03|1015.9656|1|1611218006|1611218006|USDT|0.03
12429220|Binance|BTCUSDT|2021-01-21 08:33:26|33865.52|0.166|5621.67632|1|1611218006|1611218006|USDT|0.166
12429225|Binance|BTCUSDT|2021-01-21 08:33:26|33883.49|0.129|4370.97021|1|1611218006|1611218006|USDT|0.129
12429226|Binance|BTCUSDT|2021-01-21 08:33:26|33886.17|0.179|6065.62443|1|1611218006|1611218006|USDT|0.179
12429229|Binance|BTCUSDT|2021-01-21 08:33:26|33890|0.057|1931.73|1|1611218006|1611218006|USDT|0.057
12429231|Binance|BTCUSDT|2021-01-21 08:33:26|33890|0.03|1016.7|1|1611218006|1611218006|USDT|0.03
12429232|Binance|BTCUSDT|2021-01-21 08:33:26|33890|0.211|7150.79|1|1611218006|1611218006|USDT|0.211
12429237|Binance|BTCUSDT|2021-01-21 08:33:26|33877.41|0.221|7486.90761|1|1611218006|1611218006|USDT|0.221
12429242|Binance|BTCUSDT|2021-01-21 08:33:26|33876.15|0.5|16938.075|1|1611218006|1611218006|USDT|0.5
12429243|Binance|BTCUSDT|2021-01-21 08:33:26|33877.71|0.081|2744.09451|1|1611218006|1611218006|USDT|0.081
12429244|Binance|BTCUSDT|2021-01-21 08:33:26|33876.26|1.839|62298.44214|1|1611218006|1611218006|USDT|1.839
12429245|Binance|BTCUSDT|2021-01-21 08:33:26|33883.59|0.03|1016.5077|1|1611218006|1611218006|USDT|0.03
12429250|Binance|BTCUSDT|2021-01-21 08:33:26|33883.63|0.2|6776.726|1|1611218006|1611218006|USDT|0.2
12429251|Binance|BTCUSDT|2021-01-21 08:33:26|33891.18|0.046|1558.99428|1|1611218006|1611218006|USDT|0.046
12429253|Binance|BTCUSD_PERP|2021-01-21 08:33:26|33829|144|14400|1|1611218006|1611218006|USD|0.4257
12429254|Binance|BTCUSD_PERP|2021-01-21 08:33:26|33835.2|148|14800|1|1611218006|1611218006|USD|0.4375
12429259|Binance|BTCUSDT|2021-01-21 08:33:26|33831.59|3.5|118410.565|1|1611218006|1611218007|USDT|3.5
12429260|Binance|BTCUSDT|2021-01-21 08:33:26|33831.59|0.043|1454.75837|1|1611218006|1611218007|USDT|0.043
12429261|Binance|BTCUSDT|2021-01-21 08:33:26|33883.22|0.032|1084.26304|1|1611218006|1611218007|USDT|0.032
12429265|Binance|BTCUSD_PERP|2021-01-21 08:33:26|33803.7|90|9000|1|1611218006|1611218007|USD|0.2663
12429266|Binance|BTCUSDT|2021-01-21 08:33:26|33883.83|1.1|37272.213|1|1611218006|1611218007|USDT|1.1
12429268|Binance|BTCUSDT|2021-01-21 08:33:26|33892.75|0.065|2203.02875|1|1611218006|1611218007|USDT|0.065
12429269|Binance|BTCUSDT|2021-01-21 08:33:26|33892.55|0.04|1355.702|1|1611218006|1611218007|USDT|0.04
12429270|Binance|BTCUSDT|2021-01-21 08:33:26|33892.03|0.036|1220.11308|1|1611218006|1611218007|USDT|0.036
12429275|Binance|BTCUSDT|2021-01-21 08:33:26|33891.32|0.196|6642.69872|1|1611218006|1611218007|USDT|0.196
12429276|Binance|BTCUSDT|2021-01-21 08:33:26|33887.25|0.037|1253.82825|1|1611218006|1611218007|USDT|0.037
12429278|Binance|BTCUSDT|2021-01-21 08:33:26|33886.8|0.731|24771.2508|1|1611218006|1611218007|USDT|0.731
12429280|Binance|BTCUSDT|2021-01-21 08:33:26|33889.67|1.133|38396.99611|1|1611218006|1611218007|USDT|1.133
12429281|Binance|BTCUSDT|2021-01-21 08:33:26|33840.19|0.2|6768.038|1|1611218006|1611218007|USDT|0.2
12429284|Binance|BTCUSDT|2021-01-21 08:33:26|33844.56|0.523|17700.70488|1|1611218006|1611218007|USDT|0.523
12429286|Binance|BTCUSDT|2021-01-21 08:33:26|33840.19|0.033|1116.72627|1|1611218006|1611218007|USDT|0.033
12429291|Binance|BTCUSDT|2021-01-21 08:33:26|33829.79|0.266|8998.72414|1|1611218006|1611218007|USDT|0.266
12429294|Binance|BTCUSDT|2021-01-21 08:33:26|33827.55|0.342|11569.0221|1|1611218006|1611218007|USDT|0.342
12429316|Binance|BTCUSD_PERP|2021-01-21 08:33:27|33811.8|12|1200|1|1611218007|1611218007|USD|0.0355
12429319|Binance|BTCUSDT|2021-01-21 08:33:26|33833.12|0.166|5616.29792|1|1611218006|1611218007|USDT|0.166
12429324|Binance|BTCUSDT|2021-01-21 08:33:26|33826.42|1.452|49115.96184|1|1611218006|1611218007|USDT|1.452
12429332|Binance|BTCUSDT|2021-01-21 08:33:26|33837.15|0.034|1150.4631|1|1611218006|1611218007|USDT|0.034
12429334|Binance|BTCUSDT|2021-01-21 08:33:26|33864.3|0.099|3352.5657|1|1611218006|1611218007|USDT|0.099
12429337|Binance|BTCUSDT|2021-01-21 08:33:26|33854.25|1.3|44010.525|1|1611218006|1611218007|USDT|1.3
12429339|Binance|BTCUSDT|2021-01-21 08:33:27|33849.69|0.288|9748.71072|1|1611218007|1611218007|USDT|0.288
12429342|Binance|BTCUSDT|2021-01-21 08:33:27|33849.69|0.048|1624.78512|1|1611218007|1611218007|USDT|0.048
12429347|Binance|BTCUSDT|2021-01-21 08:33:27|33855.27|0.055|1862.03985|1|1611218007|1611218007|USDT|0.055
12429349|Binance|BTCUSDT|2021-01-21 08:33:27|33855.27|0.095|3216.25065|1|1611218007|1611218007|USDT|0.095
12429351|Binance|BTCUSDT|2021-01-21 08:33:27|33841.37|0.096|3248.77152|1|1611218007|1611218007|USDT|0.096
12429353|Binance|BTCUSDT|2021-01-21 08:33:27|33845.01|0.4|13538.004|1|1611218007|1611218007|USDT|0.4
12429355|Binance|BTCUSDT|2021-01-21 08:33:27|33841.37|0.1|3384.137|1|1611218007|1611218007|USDT|0.1
12429357|Binance|BTCUSDT|2021-01-21 08:33:27|33843.79|0.126|4264.31754|1|1611218007|1611218007|USDT|0.126
12429358|Binance|BTCUSDT|2021-01-21 08:33:27|33841.52|1|33841.52|1|1611218007|1611218007|USDT|1
12429359|Binance|BTCUSDT|2021-01-21 08:33:27|33841.37|0.05|1692.0685|1|1611218007|1611218007|USDT|0.05
12429365|Binance|BTCUSDT|2021-01-21 08:33:27|33842.8|1.5|50764.2|1|1611218007|1611218007|USDT|1.5
12429368|Binance|BTCUSDT|2021-01-21 08:33:27|33842.74|0.25|8460.685|1|1611218007|1611218007|USDT|0.25
12429374|Binance|BTCUSDT|2021-01-21 08:33:27|33856.49|0.25|8464.1225|1|1611218007|1611218007|USDT|0.25
12429376|Binance|BTCUSDT|2021-01-21 08:33:27|33845.19|1.755|59398.30845|1|1611218007|1611218007|USDT|1.755
12429383|Binance|BTCUSDT|2021-01-21 08:33:27|33840.47|4.325|146360.03275|1|1611218007|1611218007|USDT|4.325
12429387|Binance|BTCUSDT|2021-01-21 08:33:27|33833.27|1.269|42934.41963|1|1611218007|1611218007|USDT|1.269
12429392|Binance|BTCUSDT|2021-01-21 08:33:27|33836.21|0.056|1894.82776|1|1611218007|1611218007|USDT|0.056
12429393|Binance|BTCUSDT|2021-01-21 08:33:27|33840.19|0.171|5786.67249|1|1611218007|1611218007|USDT|0.171
12429398|Binance|BTCUSDT|2021-01-21 08:33:27|33856.4|0.055|1862.102|1|1611218007|1611218007|USDT|0.055
12429402|Binance|BTCUSDT|2021-01-21 08:33:27|33853.71|0.349|11814.94479|1|1611218007|1611218007|USDT|0.349
12429405|Binance|BTCUSDT|2021-01-21 08:33:27|33840.19|0.06|2030.4114|1|1611218007|1611218007|USDT|0.06
12429415|Binance|BTCUSDT|2021-01-21 08:33:27|33847.9|0.185|6261.8615|1|1611218007|1611218007|USDT|0.185
12429418|Binance|BTCUSDT|2021-01-21 08:33:27|33840.19|1.797|60810.82143|1|1611218007|1611218007|USDT|1.797
12429419|Binance|BTCUSDT|2021-01-21 08:33:27|33840.19|0.1|3384.019|1|1611218007|1611218007|USDT|0.1
12429420|Binance|BTCUSDT|2021-01-21 08:33:27|33840.19|1.142|38645.49698|1|1611218007|1611218007|USDT|1.142
12429421|Binance|BTCUSDT|2021-01-21 08:33:27|33837.3|0.168|5684.6664|1|1611218007|1611218007|USDT|0.168
12429423|Binance|BTCUSDT|2021-01-21 08:33:27|33832.69|0.807|27302.98083|1|1611218007|1611218007|USDT|0.807
12429424|Binance|BTCUSDT|2021-01-21 08:33:27|33862.84|0.088|2979.92992|1|1611218007|1611218007|USDT|0.088
12429425|Binance|BTCUSD_PERP|2021-01-21 08:33:27|33802.1|511|51100|1|1611218007|1611218008|USD|1.5118
12429426|Binance|BTCUSD_PERP|2021-01-21 08:33:27|33814.7|37|3700|1|1611218007|1611218008|USD|0.1095
12429460|Binance|BTCUSD_PERP|2021-01-21 08:33:29|33912.7|61|6100|1|1611218009|1611218009|USD|0.1799
12429485|Binance|BTCUSD_PERP|2021-01-21 08:33:33|33937.5|12112|1211200|1|1611218013|1611218013|USD|35.6892
12429699|Binance|BTCUSDT|2021-01-21 08:34:12|34129.3|0.081|2764.4733|2|1611218052|1611218052|USDT|0.081
12429703|Binance|BTCUSDT|2021-01-21 08:34:17|34159.62|0.135|4611.5487|2|1611218057|1611218057|USDT|0.135
12429705|Binance|BTCUSDT|2021-01-21 08:34:22|34197.67|0.09|3077.7903|2|1611218062|1611218062|USDT|0.09
12429716|Binance|BTCUSDT|2021-01-21 08:35:39|34016.83|0.292|9932.91436|1|1611218139|1611218139|USDT|0.292
12429717|Binance|BTCUSDT|2021-01-21 08:35:39|34013.03|0.1|3401.303|1|1611218139|1611218139|USDT|0.1
12429719|Binance|BTCUSDT|2021-01-21 08:35:50|33994.02|0.032|1087.80864|1|1611218150|1611218150|USDT|0.032
12429720|Binance|BTCUSDT|2021-01-21 08:35:51|33984.85|0.366|12438.4551|1|1611218151|1611218151|USDT|0.366
12429764|Binance|BTCUSDT|2021-01-21 08:36:02|33973.23|0.087|2955.67101|1|1611218162|1611218162|USDT|0.087
12429765|Binance|BTCUSDT|2021-01-21 08:36:02|33970.94|0.693|23541.86142|1|1611218162|1611218162|USDT|0.693
12429920|Binance|BTCUSDT|2021-01-21 08:38:17|33929.83|0.068|2307.22844|1|1611218297|1611218297|USDT|0.068
12429942|Binance|BTCUSDT|2021-01-21 08:38:22|33918.5|0.208|7055.048|1|1611218302|1611218302|USDT|0.208
12429955|Binance|BTCUSDT|2021-01-21 08:38:24|33900.27|0.069|2339.11863|1|1611218304|1611218304|USDT|0.069
12429977|Binance|BTCUSDT|2021-01-21 08:38:26|33890|7.314|247871.46|1|1611218306|1611218306|USDT|7.314
12429985|Binance|BTCUSDT|2021-01-21 08:38:27|33860.5|0.195|6602.7975|1|1611218307|1611218307|USDT|0.195
12429988|Binance|BTCUSDT|2021-01-21 08:38:27|33860.5|0.58|19639.09|1|1611218307|1611218307|USDT|0.58
12429998|Binance|BTCUSDT|2021-01-21 08:38:28|33860.5|0.107|3623.0735|1|1611218308|1611218308|USDT|0.107
12430001|Binance|BTCUSDT|2021-01-21 08:38:28|33875.62|0.035|1185.6467|1|1611218308|1611218308|USDT|0.035
12430002|Binance|BTCUSDT|2021-01-21 08:38:28|33873.14|0.207|7011.73998|1|1611218308|1611218308|USDT|0.207
12430005|Binance|BTCUSDT|2021-01-21 08:38:28|33870.72|0.135|4572.5472|1|1611218308|1611218308|USDT|0.135
12430006|Binance|BTCUSDT|2021-01-21 08:38:28|33872.39|0.143|4843.75177|1|1611218308|1611218308|USDT|0.143
12430012|Binance|BTCUSDT|2021-01-21 08:38:28|33872.39|0.15|5080.8585|1|1611218308|1611218308|USDT|0.15
12430013|Binance|BTCUSDT|2021-01-21 08:38:28|33871.15|0.747|25301.74905|1|1611218308|1611218308|USDT|0.747
12430015|Binance|BTCUSDT|2021-01-21 08:38:28|33861.47|0.926|31355.72122|1|1611218308|1611218308|USDT|0.926
12430018|Binance|BTCUSDT|2021-01-21 08:38:28|33861.37|0.2|6772.274|1|1611218308|1611218308|USDT|0.2
12430030|Binance|BTCUSDT|2021-01-21 08:38:28|33866.82|1.843|62416.54926|1|1611218308|1611218308|USDT|1.843
12430034|Binance|BTCUSDT|2021-01-21 08:38:28|33861.99|1.441|48795.12759|1|1611218308|1611218309|USDT|1.441
12430035|Binance|BTCUSDT|2021-01-21 08:38:28|33864.02|0.033|1117.51266|1|1611218308|1611218309|USDT|0.033
12430043|Binance|BTCUSDT|2021-01-21 08:38:29|33856.72|0.78|26408.2416|1|1611218309|1611218309|USDT|0.78
12430046|Binance|BTCUSDT|2021-01-21 08:38:29|33856.36|0.116|3927.33776|1|1611218309|1611218309|USDT|0.116
12430053|Binance|BTCUSDT|2021-01-21 08:38:29|33855.98|2.391|80949.64818|1|1611218309|1611218309|USDT|2.391
12430055|Binance|BTCUSDT|2021-01-21 08:38:29|33856.38|0.099|3351.78162|1|1611218309|1611218309|USDT|0.099
12430056|Binance|BTCUSDT|2021-01-21 08:38:29|33856.38|0.093|3148.64334|1|1611218309|1611218309|USDT|0.093
12430058|Binance|BTCUSDT|2021-01-21 08:38:29|33856.38|0.138|4672.18044|1|1611218309|1611218309|USDT|0.138
12430059|Binance|BTCUSDT|2021-01-21 08:38:29|33856.38|0.05|1692.819|1|1611218309|1611218309|USDT|0.05
12430063|Binance|BTCUSDT|2021-01-21 08:38:29|33856.38|0.182|6161.86116|1|1611218309|1611218309|USDT|0.182
12430064|Binance|BTCUSDT|2021-01-21 08:38:29|33856.38|0.181|6128.00478|1|1611218309|1611218309|USDT|0.181
12430070|Binance|BTCUSDT|2021-01-21 08:38:29|33855.4|0.1|3385.54|1|1611218309|1611218309|USDT|0.1
12430072|Binance|BTCUSDT|2021-01-21 08:38:29|33855.4|0.186|6297.1044|1|1611218309|1611218309|USDT|0.186
12430078|Binance|BTCUSDT|2021-01-21 08:38:29|33855.4|0.102|3453.2508|1|1611218309|1611218309|USDT|0.102
12430080|Binance|BTCUSDT|2021-01-21 08:38:29|33855.41|0.03|1015.6623|1|1611218309|1611218309|USDT|0.03
12430086|Binance|BTCUSDT|2021-01-21 08:38:29|33857.74|0.04|1354.3096|1|1611218309|1611218309|USDT|0.04
12430087|Binance|BTCUSD_PERP|2021-01-21 08:38:29|33811.4|15|1500|1|1611218309|1611218309|USD|0.0444
12430088|Binance|BTCUSD_PERP|2021-01-21 08:38:29|33811.4|20|2000|1|1611218309|1611218309|USD|0.0592
12430092|Binance|BTCUSD_PERP|2021-01-21 08:38:29|33814.6|61|6100|1|1611218309|1611218309|USD|0.1804
12430094|Binance|BTCUSD_PERP|2021-01-21 08:38:30|33818|71|7100|1|1611218310|1611218310|USD|0.21
12430111|Binance|BTCUSDT|2021-01-21 08:38:32|33858.86|0.055|1862.2373|1|1611218312|1611218312|USDT|0.055
12430112|Binance|BTCUSDT|2021-01-21 08:38:32|33855.42|1|33855.42|1|1611218312|1611218312|USDT|1
12430115|Binance|BTCUSD_PERP|2021-01-21 08:38:32|33799|32|3200|1|1611218312|1611218312|USD|0.0947
12430118|Binance|BTCUSD_PERP|2021-01-21 08:38:32|33799|1027|102700|1|1611218312|1611218312|USD|3.0386
12430144|Binance|BTCUSDT|2021-01-21 08:38:37|33842.56|0.216|7309.99296|1|1611218317|1611218317|USDT|0.216
12430151|Binance|BTCUSDT|2021-01-21 08:38:37|33840|0.141|4771.44|1|1611218317|1611218317|USDT|0.141
12430163|Binance|BTCUSDT|2021-01-21 08:38:38|33832.97|0.358|12112.20326|1|1611218318|1611218318|USDT|0.358
12430164|Binance|BTCUSDT|2021-01-21 08:38:38|33832.19|0.299|10115.82481|1|1611218318|1611218318|USDT|0.299
12430165|Binance|BTCUSDT|2021-01-21 08:38:38|33816.74|0.228|7710.21672|1|1611218318|1611218318|USDT|0.228
12430171|Binance|BTCUSDT|2021-01-21 08:38:38|33818.35|0.032|1082.1872|1|1611218318|1611218318|USDT|0.032
12430172|Binance|BTCUSDT|2021-01-21 08:38:38|33818.35|0.39|13189.1565|1|1611218318|1611218318|USDT|0.39
12430173|Binance|BTCUSDT|2021-01-21 08:38:38|33819.32|0.06|2029.1592|1|1611218318|1611218318|USDT|0.06
12430174|Binance|BTCUSDT|2021-01-21 08:38:38|33818.86|0.05|1690.943|1|1611218318|1611218318|USDT|0.05
12430176|Binance|BTCUSDT|2021-01-21 08:38:38|33818.4|1.327|44877.0168|1|1611218318|1611218318|USDT|1.327
12430178|Binance|BTCUSDT|2021-01-21 08:38:38|33818.37|0.105|3550.92885|1|1611218318|1611218318|USDT|0.105
12430179|Binance|BTCUSDT|2021-01-21 08:38:38|33818.37|0.188|6357.85356|1|1611218318|1611218318|USDT|0.188
12430180|Binance|BTCUSDT|2021-01-21 08:38:38|33818.98|0.226|7643.08948|1|1611218318|1611218318|USDT|0.226
12430192|Binance|BTCUSDT|2021-01-21 08:38:39|33828.58|0.287|9708.80246|1|1611218319|1611218319|USDT|0.287
12430195|Binance|BTCUSDT|2021-01-21 08:38:39|33822.57|1.471|49753.00047|1|1611218319|1611218319|USDT|1.471
12430196|Binance|BTCUSDT|2021-01-21 08:38:39|33818.96|2.095|70850.7212|1|1611218319|1611218319|USDT|2.095
12430198|Binance|BTCUSDT|2021-01-21 08:38:39|33820.45|0.878|29694.3551|1|1611218319|1611218319|USDT|0.878
12430200|Binance|BTCUSDT|2021-01-21 08:38:39|33818.47|0.13|4396.4011|1|1611218319|1611218319|USDT|0.13
12430201|Binance|BTCUSDT|2021-01-21 08:38:39|33818.36|0.054|1826.19144|1|1611218319|1611218319|USDT|0.054
12430202|Binance|BTCUSDT|2021-01-21 08:38:39|33818.35|0.069|2333.46615|1|1611218319|1611218319|USDT|0.069
12430206|Binance|BTCUSDT|2021-01-21 08:38:39|33818.36|0.332|11227.69552|1|1611218319|1611218319|USDT|0.332
12430208|Binance|BTCUSDT|2021-01-21 08:38:39|33820.84|0.774|26177.33016|1|1611218319|1611218319|USDT|0.774
12430211|Binance|BTCUSDT|2021-01-21 08:38:39|33809|0.054|1825.686|1|1611218319|1611218319|USDT|0.054
12430214|Binance|BTCUSDT|2021-01-21 08:38:39|33804|0.153|5172.012|1|1611218319|1611218320|USDT|0.153
12430216|Binance|BTCUSDT|2021-01-21 08:38:39|33804|0.1|3380.4|1|1611218319|1611218320|USDT|0.1
12430217|Binance|BTCUSDT|2021-01-21 08:38:39|33804|0.093|3143.772|1|1611218319|1611218320|USDT|0.093
12430221|Binance|BTCUSDT|2021-01-21 08:38:39|33802.87|0.053|1791.55211|1|1611218319|1611218320|USDT|0.053
12430223|Binance|BTCUSDT|2021-01-21 08:38:39|33802.79|0.067|2264.78693|1|1611218319|1611218320|USDT|0.067
12430224|Binance|BTCUSDT|2021-01-21 08:38:40|33802.72|0.3|10140.816|1|1611218320|1611218320|USDT|0.3
12430227|Binance|BTCUSDT|2021-01-21 08:38:40|33803.58|0.05|1690.179|1|1611218320|1611218320|USDT|0.05
12430228|Binance|BTCUSDT|2021-01-21 08:38:40|33803.58|0.079|2670.48282|1|1611218320|1611218320|USDT|0.079
12430231|Binance|BTCUSDT|2021-01-21 08:38:40|33802|0.115|3887.23|1|1611218320|1611218320|USDT|0.115
12430233|Binance|BTCUSDT|2021-01-21 08:38:40|33803.18|0.05|1690.159|1|1611218320|1611218320|USDT|0.05
12430238|Binance|BTCUSDT|2021-01-21 08:38:40|33802.6|0.211|7132.3486|1|1611218320|1611218320|USDT|0.211
12430239|Binance|BTCUSDT|2021-01-21 08:38:40|33802|0.483|16326.366|1|1611218320|1611218320|USDT|0.483
12430240|Binance|BTCUSDT|2021-01-21 08:38:40|33802|0.244|8247.688|1|1611218320|1611218320|USDT|0.244
12430241|Binance|BTCUSDT|2021-01-21 08:38:40|33802|0.078|2636.556|1|1611218320|1611218320|USDT|0.078
12430245|Binance|BTCUSDT|2021-01-21 08:38:40|33802|0.123|4157.646|1|1611218320|1611218320|USDT|0.123
12430246|Binance|BTCUSDT|2021-01-21 08:38:40|33802|0.09|3042.18|1|1611218320|1611218320|USDT|0.09
12430247|Binance|BTCUSDT|2021-01-21 08:38:40|33802|1.569|53035.338|1|1611218320|1611218320|USDT|1.569
12430249|Binance|BTCUSDT|2021-01-21 08:38:40|33805.75|0.374|12643.3505|1|1611218320|1611218320|USDT|0.374
12430250|Binance|BTCUSDT|2021-01-21 08:38:40|33806.15|0.139|4699.05485|1|1611218320|1611218320|USDT|0.139
12430251|Binance|BTCUSDT|2021-01-21 08:38:40|33802.01|2.222|75108.06622|1|1611218320|1611218320|USDT|2.222
12430253|Binance|BTCUSDT|2021-01-21 08:38:41|33806.13|0.237|8012.05281|1|1611218321|1611218321|USDT|0.237
12430254|Binance|BTCUSDT|2021-01-21 08:38:41|33806.15|0.192|6490.7808|1|1611218321|1611218321|USDT|0.192
12430255|Binance|BTCUSDT|2021-01-21 08:38:41|33802.01|0.3|10140.603|1|1611218321|1611218321|USDT|0.3
12430267|Binance|BTCUSDT|2021-01-21 08:38:41|33806.17|0.034|1149.40978|1|1611218321|1611218321|USDT|0.034
12430268|Binance|BTCUSD_210625|2021-01-21 08:38:41|35834|102|10200|1|1611218321|1611218321|USD|0.2847
12430275|Binance|BTCUSD_PERP|2021-01-21 08:38:42|33769.6|25|2500|1|1611218322|1611218322|USD|0.0741
12430609|Binance|BTCUSDT|2021-01-21 08:39:05|33828.92|0.076|2570.99792|1|1611218345|1611218345|USDT|0.076
12430681|Binance|BTCUSDT|2021-01-21 08:39:08|33807.3|0.074|2501.7402|1|1611218348|1611218348|USDT|0.074
12430712|Binance|BTCUSD_PERP|2021-01-21 08:39:09|33757.3|14|1400|1|1611218349|1611218349|USD|0.0415
12430737|Binance|BTCUSDT|2021-01-21 08:39:10|33785.07|1.576|53245.27032|1|1611218350|1611218351|USDT|1.576
12430740|Binance|BTCUSDT|2021-01-21 08:39:10|33784.29|0.4|13513.716|1|1611218350|1611218351|USDT|0.4
12430744|Binance|BTCUSDT|2021-01-21 08:39:11|33784.99|0.178|6013.72822|1|1611218351|1611218351|USDT|0.178
12430745|Binance|BTCUSDT|2021-01-21 08:39:11|33784.99|0.033|1114.90467|1|1611218351|1611218351|USDT|0.033
12430747|Binance|BTCUSDT|2021-01-21 08:39:11|33784.99|0.068|2297.37932|1|1611218351|1611218351|USDT|0.068
12430772|Binance|BTCUSDT|2021-01-21 08:39:11|33772.63|0.15|5065.8945|1|1611218351|1611218352|USDT|0.15
12430774|Binance|BTCUSDT|2021-01-21 08:39:11|33768|0.04|1350.72|1|1611218351|1611218352|USDT|0.04
12430776|Binance|BTCUSDT|2021-01-21 08:39:11|33768|0.082|2768.976|1|1611218351|1611218352|USDT|0.082
12430784|Binance|BTCUSDT|2021-01-21 08:39:12|33768|0.5|16884|1|1611218352|1611218352|USDT|0.5
12430786|Binance|BTCUSDT|2021-01-21 08:39:12|33768|0.081|2735.208|1|1611218352|1611218352|USDT|0.081
12430787|Binance|BTCUSDT|2021-01-21 08:39:12|33768|0.05|1688.4|1|1611218352|1611218352|USDT|0.05
12430788|Binance|BTCUSDT|2021-01-21 08:39:12|33768|0.1|3376.8|1|1611218352|1611218352|USDT|0.1
12430793|Binance|BTCUSDT|2021-01-21 08:39:12|33769.42|0.08|2701.5536|1|1611218352|1611218352|USDT|0.08
12430794|Binance|BTCUSDT|2021-01-21 08:39:12|33769.42|0.11|3714.6362|1|1611218352|1611218352|USDT|0.11
12430795|Binance|BTCUSDT|2021-01-21 08:39:12|33769.42|0.04|1350.7768|1|1611218352|1611218352|USDT|0.04
12430798|Binance|BTCUSDT|2021-01-21 08:39:12|33768.08|0.322|10873.32176|1|1611218352|1611218352|USDT|0.322
12430800|Binance|BTCUSDT|2021-01-21 08:39:12|33768|0.032|1080.576|1|1611218352|1611218352|USDT|0.032
12430802|Binance|BTCUSDT|2021-01-21 08:39:12|33765.12|0.037|1249.30944|1|1611218352|1611218352|USDT|0.037
12430840|Binance|BTCUSDT|2021-01-21 08:39:12|33765.11|0.282|9521.76102|1|1611218352|1611218352|USDT|0.282
12430841|Binance|BTCUSDT|2021-01-21 08:39:12|33765.11|0.179|6043.95469|1|1611218352|1611218352|USDT|0.179
12430842|Binance|BTCUSD_PERP|2021-01-21 08:39:12|33720.2|100|10000|1|1611218352|1611218352|USD|0.2966
12430843|Binance|BTCUSD_PERP|2021-01-21 08:39:12|33720.1|215|21500|1|1611218352|1611218352|USD|0.6377
12430860|Binance|BTCUSDT|2021-01-21 08:39:12|33760.04|0.2|6752.008|1|1611218352|1611218352|USDT|0.2
12430862|Binance|BTCUSDT|2021-01-21 08:39:12|33760|0.1|3376|1|1611218352|1611218352|USDT|0.1
12430863|Binance|BTCUSDT|2021-01-21 08:39:12|33760|0.207|6988.32|1|1611218352|1611218352|USDT|0.207
12430864|Binance|BTCUSDT|2021-01-21 08:39:12|33760|1.007|33996.32|1|1611218352|1611218352|USDT|1.007
12430867|Binance|BTCUSD_PERP|2021-01-21 08:39:12|33712.4|24|2400|1|1611218352|1611218352|USD|0.0712
12430869|Binance|BTCUSDT|2021-01-21 08:39:12|33760|0.046|1552.96|1|1611218352|1611218352|USDT|0.046
12430874|Binance|BTCUSDT|2021-01-21 08:39:12|33759.73|0.067|2261.90191|1|1611218352|1611218352|USDT|0.067
12430877|Binance|BTCUSDT|2021-01-21 08:39:12|33757|0.447|15089.379|1|1611218352|1611218353|USDT|0.447
12430878|Binance|BTCUSDT|2021-01-21 08:39:12|33756.04|0.051|1721.55804|1|1611218352|1611218353|USDT|0.051
12430880|Binance|BTCUSDT|2021-01-21 08:39:13|33754.78|0.849|28657.80822|1|1611218353|1611218353|USDT|0.849
12430881|Binance|BTCUSDT|2021-01-21 08:39:13|33754.72|0.065|2194.0568|1|1611218353|1611218353|USDT|0.065
12430884|Binance|BTCUSDT|2021-01-21 08:39:13|33754.25|1.5|50631.375|1|1611218353|1611218353|USDT|1.5
12430885|Binance|BTCUSDT|2021-01-21 08:39:13|33753.7|0.07|2362.759|1|1611218353|1611218353|USDT|0.07
12430887|Binance|BTCUSDT|2021-01-21 08:39:13|33756.04|0.058|1957.85032|1|1611218353|1611218353|USDT|0.058
12430889|Binance|BTCUSDT|2021-01-21 08:39:13|33756.04|0.1|3375.604|1|1611218353|1611218353|USDT|0.1
12430894|Binance|BTCUSDT|2021-01-21 08:39:13|33757.84|0.5|16878.92|1|1611218353|1611218353|USDT|0.5
12430898|Binance|BTCUSDT|2021-01-21 08:39:13|33757.67|0.607|20490.90569|1|1611218353|1611218353|USDT|0.607
12430903|Binance|BTCUSDT|2021-01-21 08:39:13|33756.05|0.057|1924.09485|1|1611218353|1611218353|USDT|0.057
12430911|Binance|BTCUSDT|2021-01-21 08:39:13|33774.43|0.03|1013.2329|1|1611218353|1611218353|USDT|0.03
12430913|Binance|BTCUSDT|2021-01-21 08:39:13|33771.81|0.065|2195.16765|1|1611218353|1611218354|USDT|0.065
12430919|Binance|BTCUSDT|2021-01-21 08:39:13|33772.96|0.082|2769.38272|1|1611218353|1611218354|USDT|0.082
12430920|Binance|BTCUSDT|2021-01-21 08:39:13|33774.43|0.036|1215.87948|1|1611218353|1611218354|USDT|0.036
12431027|Binance|BTCUSD_210326|2021-01-21 08:39:30|34810.8|80|8000|1|1611218370|1611218370|USD|0.2299
12431347|Binance|BTCUSDT|2021-01-21 08:40:37|33935.75|0.03|1018.0725|2|1611218437|1611218437|USDT|0.03
12431348|Binance|BTCUSDT|2021-01-21 08:40:37|33935.71|0.037|1255.62127|2|1611218437|1611218438|USDT|0.037
12431375|Binance|BTCUSDT|2021-01-21 08:41:25|33777|1.021|34486.317|1|1611218485|1611218485|USDT|1.021
12431377|Binance|BTCUSDT|2021-01-21 08:41:26|33796.97|0.837|28288.06389|1|1611218486|1611218486|USDT|0.837
12431382|Binance|BTCUSDT|2021-01-21 08:41:35|33781.8|0.264|8918.3952|1|1611218495|1611218495|USDT|0.264
12431389|Binance|BTCUSDT|2021-01-21 08:41:36|33779.8|0.767|25909.1066|1|1611218496|1611218496|USDT|0.767
12431390|Binance|BTCUSDT|2021-01-21 08:41:38|33755.19|1.178|39763.61382|1|1611218498|1611218498|USDT|1.178
12431391|Binance|BTCUSDT|2021-01-21 08:41:38|33755|0.043|1451.465|1|1611218498|1611218498|USDT|0.043
12431392|Binance|BTCUSDT|2021-01-21 08:41:38|33755|0.2|6751|1|1611218498|1611218499|USDT|0.2
12431393|Binance|BTCUSDT|2021-01-21 08:41:39|33754.95|1|33754.95|1|1611218499|1611218499|USDT|1
12431394|Binance|BTCUSDT|2021-01-21 08:41:39|33754.13|0.106|3577.93778|1|1611218499|1611218499|USDT|0.106
12431397|Binance|BTCUSDT|2021-01-21 08:41:40|33756.12|0.3|10126.836|1|1611218500|1611218500|USDT|0.3
12431399|Binance|BTCUSDT|2021-01-21 08:41:40|33755.77|0.052|1755.30004|1|1611218500|1611218500|USDT|0.052
12431401|Binance|BTCUSDT|2021-01-21 08:41:40|33755.77|0.087|2936.75199|1|1611218500|1611218500|USDT|0.087
12431404|Binance|BTCUSDT|2021-01-21 08:41:41|33752.26|0.157|5299.10482|1|1611218501|1611218501|USDT|0.157
12431405|Binance|BTCUSDT|2021-01-21 08:41:41|33750.87|0.052|1755.04524|1|1611218501|1611218501|USDT|0.052
12431407|Binance|BTCUSDT|2021-01-21 08:41:41|33754.16|0.09|3037.8744|1|1611218501|1611218501|USDT|0.09
12431408|Binance|BTCUSDT|2021-01-21 08:41:41|33754.16|0.038|1282.65808|1|1611218501|1611218501|USDT|0.038
12431409|Binance|BTCUSDT|2021-01-21 08:41:41|33754.05|1.295|43711.49475|1|1611218501|1611218501|USDT|1.295
12431411|Binance|BTCUSDT|2021-01-21 08:41:42|33750.8|0.151|5096.3708|1|1611218502|1611218502|USDT|0.151
12431416|Binance|BTCUSDT|2021-01-21 08:41:43|33742.56|0.176|5938.69056|1|1611218503|1611218503|USDT|0.176
12431418|Binance|BTCUSDT|2021-01-21 08:41:43|33737.79|0.1|3373.779|1|1611218503|1611218503|USDT|0.1
12431422|Binance|BTCUSDT|2021-01-21 08:41:43|33740.7|0.071|2395.5897|1|1611218503|1611218503|USDT|0.071
12431424|Binance|BTCUSDT|2021-01-21 08:41:43|33735.05|2.732|92164.1566|1|1611218503|1611218504|USDT|2.732
12431427|Binance|BTCUSDT|2021-01-21 08:41:43|33732.25|0.034|1146.8965|1|1611218503|1611218504|USDT|0.034
12431429|Binance|BTCUSDT|2021-01-21 08:41:44|33737.7|0.129|4352.1633|1|1611218504|1611218504|USDT|0.129
12431434|Binance|BTCUSDT|2021-01-21 08:41:45|33727.95|0.03|1011.8385|1|1611218505|1611218505|USDT|0.03
12431436|Binance|BTCUSDT|2021-01-21 08:41:45|33728.65|0.2|6745.73|1|1611218505|1611218505|USDT|0.2
12431437|Binance|BTCUSDT|2021-01-21 08:41:45|33727.91|3.783|127592.68353|1|1611218505|1611218505|USDT|3.783
12431438|Binance|BTCUSDT|2021-01-21 08:41:45|33728.67|0.072|2428.46424|1|1611218505|1611218505|USDT|0.072
12431439|Binance|BTCUSDT|2021-01-21 08:41:45|33728.67|0.06|2023.7202|1|1611218505|1611218505|USDT|0.06
12431442|Binance|BTCUSDT|2021-01-21 08:41:45|33726.23|0.07|2360.8361|1|1611218505|1611218505|USDT|0.07
12431445|Binance|BTCUSDT|2021-01-21 08:41:45|33726.09|0.04|1349.0436|1|1611218505|1611218506|USDT|0.04
12431446|Binance|BTCUSDT|2021-01-21 08:41:45|33725.61|0.87|29341.2807|1|1611218505|1611218506|USDT|0.87
12431447|Binance|BTCUSDT|2021-01-21 08:41:46|33727.45|0.049|1652.64505|1|1611218506|1611218506|USDT|0.049
12431448|Binance|BTCUSDT|2021-01-21 08:41:46|33727.45|0.9|30354.705|1|1611218506|1611218506|USDT|0.9
12431451|Binance|BTCUSDT|2021-01-21 08:41:46|33735.03|0.1|3373.503|1|1611218506|1611218506|USDT|0.1
12431458|Binance|BTCUSD_210326|2021-01-21 08:41:46|34763.2|36|3600|1|1611218506|1611218506|USD|0.1036
12431461|Binance|BTCUSDT|2021-01-21 08:41:49|33730.45|0.038|1281.7571|1|1611218509|1611218509|USDT|0.038
12431469|Binance|BTCUSDT|2021-01-21 08:41:53|33723.64|0.2|6744.728|1|1611218513|1611218513|USDT|0.2
12431475|Binance|BTCUSDT|2021-01-21 08:41:54|33725.86|0.033|1112.95338|1|1611218514|1611218514|USDT|0.033
12431480|Binance|BTCUSDT|2021-01-21 08:41:54|33723.54|0.092|3102.56568|1|1611218514|1611218514|USDT|0.092
12431496|Binance|BTCUSDT|2021-01-21 08:41:55|33712.27|0.115|3876.91105|1|1611218515|1611218515|USDT|0.115
12431502|Binance|BTCUSDT|2021-01-21 08:41:55|33713.8|0.05|1685.69|1|1611218515|1611218515|USDT|0.05
12431503|Binance|BTCUSDT|2021-01-21 08:41:55|33712.11|0.2|6742.422|1|1611218515|1611218515|USDT|0.2
12431504|Binance|BTCUSDT|2021-01-21 08:41:55|33711.1|0.102|3438.5322|1|1611218515|1611218515|USDT|0.102
12431505|Binance|BTCUSDT|2021-01-21 08:41:55|33709.64|0.126|4247.41464|1|1611218515|1611218516|USDT|0.126
12431512|Binance|BTCUSDT|2021-01-21 08:41:56|33709.97|0.091|3067.60727|1|1611218516|1611218516|USDT|0.091
12431513|Binance|BTCUSDT|2021-01-21 08:41:56|33710.1|0.145|4887.9645|1|1611218516|1611218516|USDT|0.145
12431517|Binance|BTCUSDT|2021-01-21 08:41:56|33708.68|0.77|25955.6836|1|1611218516|1611218516|USDT|0.77
12431520|Binance|BTCUSDT|2021-01-21 08:41:56|33707.61|0.173|5831.41653|1|1611218516|1611218516|USDT|0.173
12431551|Binance|BTCUSDT|2021-01-21 08:41:57|33712.79|0.153|5158.05687|1|1611218517|1611218517|USDT|0.153
12431565|Binance|BTCUSDT|2021-01-21 08:41:57|33706.07|0.057|1921.24599|1|1611218517|1611218517|USDT|0.057
12431566|Binance|BTCUSDT|2021-01-21 08:41:57|33701.37|0.167|5628.12879|1|1611218517|1611218518|USDT|0.167
12431586|Binance|BTCUSDT|2021-01-21 08:41:59|33700|0.083|2797.1|1|1611218519|1611218519|USDT|0.083
12431587|Binance|BTCUSDT|2021-01-21 08:41:59|33700.03|0.054|1819.80162|1|1611218519|1611218519|USDT|0.054
12431594|Binance|BTCUSDT|2021-01-21 08:41:59|33705.03|0.376|12673.09128|1|1611218519|1611218519|USDT|0.376
12431607|Binance|BTCUSD_PERP|2021-01-21 08:41:59|33644.9|80|8000|1|1611218519|1611218520|USD|0.2378
12431608|Binance|BTCUSD_210326|2021-01-21 08:41:59|34701.8|18|1800|1|1611218519|1611218520|USD|0.0519
12431612|Binance|BTCUSDT|2021-01-21 08:42:00|33700|0.079|2662.3|1|1611218520|1611218520|USDT|0.079
12431613|Binance|BTCUSDT|2021-01-21 08:42:00|33700|0.041|1381.7|1|1611218520|1611218520|USDT|0.041
12431816|Binance|BTCUSDT|2021-01-21 08:43:01|33693.02|0.04|1347.7208|1|1611218581|1611218581|USDT|0.04
12431819|Binance|BTCUSDT|2021-01-21 08:43:01|33690.8|0.111|3739.6788|1|1611218581|1611218581|USDT|0.111
12431820|Binance|BTCUSDT|2021-01-21 08:43:01|33694.08|0.183|6166.01664|1|1611218581|1611218581|USDT|0.183
12431821|Binance|BTCUSDT|2021-01-21 08:43:01|33689.19|0.583|19640.79777|1|1611218581|1611218581|USDT|0.583
12431824|Binance|BTCUSDT|2021-01-21 08:43:01|33695.54|0.106|3571.72724|1|1611218581|1611218581|USDT|0.106
12431827|Binance|BTCUSDT|2021-01-21 08:43:01|33688.81|3.145|105951.30745|1|1611218581|1611218582|USDT|3.145
12431828|Binance|BTCUSDT|2021-01-21 08:43:01|33687.75|0.292|9836.823|1|1611218581|1611218582|USDT|0.292
12431830|Binance|BTCUSDT|2021-01-21 08:43:02|33688.57|0.05|1684.4285|1|1611218582|1611218582|USDT|0.05
12431831|Binance|BTCUSDT|2021-01-21 08:43:02|33685.14|0.037|1246.35018|1|1611218582|1611218582|USDT|0.037
12431833|Binance|BTCUSDT|2021-01-21 08:43:02|33685.17|0.461|15528.86337|1|1611218582|1611218582|USDT|0.461
12431835|Binance|BTCUSDT|2021-01-21 08:43:02|33681.99|0.147|4951.25253|1|1611218582|1611218582|USDT|0.147
12431836|Binance|BTCUSDT|2021-01-21 08:43:02|33682.15|0.045|1515.69675|1|1611218582|1611218582|USDT|0.045
12431840|Binance|BTCUSDT|2021-01-21 08:43:02|33681.65|0.086|2896.6219|1|1611218582|1611218583|USDT|0.086
12431847|Binance|BTCUSDT|2021-01-21 08:43:03|33681.6|0.054|1818.8064|1|1611218583|1611218583|USDT|0.054
12431849|Binance|BTCUSDT|2021-01-21 08:43:03|33680.46|3.339|112459.05594|1|1611218583|1611218583|USDT|3.339
12431850|Binance|BTCUSDT|2021-01-21 08:43:03|33680|0.041|1380.88|1|1611218583|1611218583|USDT|0.041
12431854|Binance|BTCUSDT|2021-01-21 08:43:04|33680|0.102|3435.36|1|1611218584|1611218584|USDT|0.102
12431855|Binance|BTCUSDT|2021-01-21 08:43:04|33680.08|0.33|11114.4264|1|1611218584|1611218584|USDT|0.33
12431963|Binance|BTCUSDT|2021-01-21 08:45:14|33838.51|0.105|3553.04355|2|1611218714|1611218714|USDT|0.105
12431965|Binance|BTCUSDT|2021-01-21 08:45:18|33861.85|0.09|3047.5665|2|1611218718|1611218718|USDT|0.09
12431970|Binance|BTCUSDT|2021-01-21 08:45:19|33872.84|0.091|3082.42844|2|1611218719|1611218719|USDT|0.091
12431980|Binance|BTCUSDT|2021-01-21 08:47:21|33883.34|0.233|7894.81822|2|1611218841|1611218841|USDT|0.233
12431981|Binance|BTCUSDT|2021-01-21 08:47:21|33881.52|0.1|3388.152|2|1611218841|1611218841|USDT|0.1
12431982|Binance|BTCUSDT|2021-01-21 08:47:22|33887.34|0.069|2338.22646|2|1611218842|1611218842|USDT|0.069
12431983|Binance|BTCUSDT|2021-01-21 08:47:24|33903.92|1.331|45126.11752|2|1611218844|1611218844|USDT|1.331
12431984|Binance|BTCUSDT|2021-01-21 08:47:24|33906.68|0.049|1661.42732|2|1611218844|1611218845|USDT|0.049
12431986|Binance|BTCUSDT|2021-01-21 08:47:27|33905.24|0.073|2475.08252|2|1611218847|1611218847|USDT|0.073
12431987|Binance|BTCUSDT|2021-01-21 08:47:28|33918|0.326|11057.268|2|1611218848|1611218848|USDT|0.326
12431988|Binance|BTCUSDT|2021-01-21 08:47:29|33919.81|0.349|11838.01369|2|1611218849|1611218849|USDT|0.349
12431991|Binance|BTCUSDT|2021-01-21 08:47:31|33925.97|0.094|3189.04118|2|1611218851|1611218852|USDT|0.094
12431994|Binance|BTCUSD_PERP|2021-01-21 08:47:33|33899.6|77|7700|2|1611218853|1611218853|USD|0.2272
12432036|Binance|BTCUSD_PERP|2021-01-21 08:49:33|33764.5|605|60500|1|1611218973|1611218973|USD|1.7919
12432049|Binance|BTCUSDT|2021-01-21 08:49:43|33799.99|0.35|11829.9965|1|1611218983|1611218983|USDT|0.35
12432065|Binance|BTCUSDT|2021-01-21 08:50:30|33771.92|0.035|1182.0172|1|1611219030|1611219030|USDT|0.035
12432066|Binance|BTCUSDT|2021-01-21 08:50:30|33771.93|0.369|12461.84217|1|1611219030|1611219030|USDT|0.369
12432068|Binance|BTCUSD_PERP|2021-01-21 08:50:32|33688.4|10|1000|1|1611219032|1611219032|USD|0.0297
12432073|Binance|BTCUSDT|2021-01-21 08:50:33|33737.91|0.301|10155.11091|1|1611219033|1611219033|USDT|0.301
12432078|Binance|BTCUSDT|2021-01-21 08:50:38|33713.35|0.1|3371.335|1|1611219038|1611219038|USDT|0.1
12432085|Binance|BTCUSDT|2021-01-21 08:50:38|33716.15|0.053|1786.95595|1|1611219038|1611219038|USDT|0.053
12432086|Binance|BTCUSDT|2021-01-21 08:50:38|33718.55|0.072|2427.7356|1|1611219038|1611219038|USDT|0.072
12432087|Binance|BTCUSDT|2021-01-21 08:50:38|33718.76|0.1|3371.876|1|1611219038|1611219038|USDT|0.1
12432089|Binance|BTCUSDT|2021-01-21 08:50:39|33733.02|0.096|3238.36992|1|1611219039|1611219039|USDT|0.096
12432091|Binance|BTCUSDT|2021-01-21 08:50:39|33729.62|0.127|4283.66174|1|1611219039|1611219039|USDT|0.127
12432093|Binance|BTCUSD_PERP|2021-01-21 08:50:40|33665.9|13|1300|1|1611219040|1611219040|USD|0.0387
12432100|Binance|BTCUSDT|2021-01-21 08:50:41|33701.01|0.2|6740.202|1|1611219041|1611219041|USDT|0.2
12432101|Binance|BTCUSDT|2021-01-21 08:50:41|33701|0.211|7110.911|1|1611219041|1611219041|USDT|0.211
12432103|Binance|BTCUSD_PERP|2021-01-21 08:50:42|33645|132|13200|1|1611219042|1611219042|USD|0.3924
12432106|Binance|BTCUSD_PERP|2021-01-21 08:50:42|33642.7|12|1200|1|1611219042|1611219042|USD|0.0357
12432116|Binance|BTCUSDT|2021-01-21 08:50:43|33685.09|0.05|1684.2545|1|1611219043|1611219044|USDT|0.05
12432132|Binance|BTCUSDT|2021-01-21 08:50:44|33680.01|0.114|3839.52114|1|1611219044|1611219044|USDT|0.114
12432133|Binance|BTCUSDT|2021-01-21 08:50:44|33680|0.092|3098.56|1|1611219044|1611219044|USDT|0.092
12432136|Binance|BTCUSDT|2021-01-21 08:50:44|33680|0.054|1818.72|1|1611219044|1611219045|USDT|0.054
12432140|Binance|BTCUSDT|2021-01-21 08:50:45|33680|0.635|21386.8|1|1611219045|1611219045|USDT|0.635
12432141|Binance|BTCUSDT|2021-01-21 08:50:45|33680|0.331|11148.08|1|1611219045|1611219045|USDT|0.331
12432142|Binance|BTCUSDT|2021-01-21 08:50:45|33679.83|0.064|2155.50912|1|1611219045|1611219045|USDT|0.064
12432150|Binance|BTCUSD_PERP|2021-01-21 08:50:45|33619.2|30|3000|1|1611219045|1611219045|USD|0.0893
12432152|Binance|BTCUSDT|2021-01-21 08:50:45|33673.04|0.156|5252.99424|1|1611219045|1611219045|USDT|0.156
12432161|Binance|BTCUSDT|2021-01-21 08:50:46|33683.65|1|33683.65|1|1611219046|1611219046|USDT|1
12432165|Binance|BTCUSDT|2021-01-21 08:50:46|33684.49|0.082|2762.12818|1|1611219046|1611219046|USDT|0.082
12432170|Binance|BTCUSDT|2021-01-21 08:50:46|33683.36|0.565|19031.0984|1|1611219046|1611219046|USDT|0.565
12432172|Binance|BTCUSDT|2021-01-21 08:50:47|33688.72|0.181|6097.65832|1|1611219047|1611219047|USDT|0.181
12432186|Binance|BTCUSDT|2021-01-21 08:50:49|33661.04|0.958|32247.27632|1|1611219049|1611219049|USDT|0.958
12432188|Binance|BTCUSDT|2021-01-21 08:50:49|33661.38|0.27|9088.5726|1|1611219049|1611219049|USDT|0.27
12432194|Binance|BTCUSDT|2021-01-21 08:50:49|33661.88|0.993|33426.24684|1|1611219049|1611219050|USDT|0.993
12432200|Binance|BTCUSDT|2021-01-21 08:50:50|33662.48|0.1|3366.248|1|1611219050|1611219050|USDT|0.1
12432213|Binance|BTCUSDT|2021-01-21 08:50:51|33661|0.6|20196.6|1|1611219051|1611219051|USDT|0.6
12432216|Binance|BTCUSDT|2021-01-21 08:50:51|33637|0.041|1379.117|1|1611219051|1611219051|USDT|0.041
12432222|Binance|BTCUSD_PERP|2021-01-21 08:50:51|33559.7|91|9100|1|1611219051|1611219051|USD|0.2712
12432223|Binance|BTCUSD_210326|2021-01-21 08:50:51|34588.3|315|31500|1|1611219051|1611219051|USD|0.9108
12432224|Binance|BTCUSDT|2021-01-21 08:50:51|33630.38|3.762|126517.48956|1|1611219051|1611219051|USDT|3.762
12432225|Binance|BTCUSDT|2021-01-21 08:50:51|33630|0.29|9752.7|1|1611219051|1611219052|USDT|0.29
12432226|Binance|BTCUSDT|2021-01-21 08:50:51|33630|0.53|17823.9|1|1611219051|1611219052|USDT|0.53
12432231|Binance|BTCUSDT|2021-01-21 08:50:52|33627.64|0.332|11164.37648|1|1611219052|1611219052|USDT|0.332
12432235|Binance|BTCUSDT|2021-01-21 08:50:52|33600|0.244|8198.4|1|1611219052|1611219052|USDT|0.244
12432236|Binance|BTCUSDT|2021-01-21 08:50:52|33600|0.389|13070.4|1|1611219052|1611219052|USDT|0.389
12432237|Binance|BTCUSDT|2021-01-21 08:50:52|33600|0.061|2049.6|1|1611219052|1611219052|USDT|0.061
12432238|Binance|BTCUSDT|2021-01-21 08:50:52|33600|2.1|70560|1|1611219052|1611219052|USDT|2.1
12432241|Binance|BTCUSDT|2021-01-21 08:50:52|33600|1.475|49560|1|1611219052|1611219052|USDT|1.475
12432242|Binance|BTCUSDT|2021-01-21 08:50:52|33600|0.049|1646.4|1|1611219052|1611219052|USDT|0.049
12432243|Binance|BTCUSDT|2021-01-21 08:50:52|33600|0.057|1915.2|1|1611219052|1611219052|USDT|0.057
12432244|Binance|BTCUSDT|2021-01-21 08:50:52|33600|2.055|69048|1|1611219052|1611219052|USDT|2.055
12432245|Binance|BTCUSDT|2021-01-21 08:50:52|33600|0.096|3225.6|1|1611219052|1611219052|USDT|0.096
12432246|Binance|BTCUSDT|2021-01-21 08:50:52|33600|1.061|35649.6|1|1611219052|1611219052|USDT|1.061
12432248|Binance|BTCUSDT|2021-01-21 08:50:52|33600|2.168|72844.8|1|1611219052|1611219052|USDT|2.168
12432250|Binance|BTCUSD_PERP|2021-01-21 08:50:52|33538|100|10000|1|1611219052|1611219052|USD|0.2982
12432253|Binance|BTCUSD_PERP|2021-01-21 08:50:52|33538|20|2000|1|1611219052|1611219052|USD|0.0597
12432256|Binance|BTCUSDT|2021-01-21 08:50:52|33600|0.441|14817.6|1|1611219052|1611219052|USDT|0.441
12432263|Binance|BTCUSDT|2021-01-21 08:50:53|33598.98|0.059|1982.33982|1|1611219053|1611219053|USDT|0.059
12432264|Binance|BTCUSDT|2021-01-21 08:50:53|33596.32|0.095|3191.6504|1|1611219053|1611219053|USDT|0.095
12432265|Binance|BTCUSDT|2021-01-21 08:50:53|33596.22|0.16|5375.3952|1|1611219053|1611219053|USDT|0.16
12432266|Binance|BTCUSDT|2021-01-21 08:50:53|33595|0.065|2183.675|1|1611219053|1611219053|USDT|0.065
12432267|Binance|BTCUSDT|2021-01-21 08:50:53|33595.01|0.2|6719.002|1|1611219053|1611219053|USDT|0.2
12432269|Binance|BTCUSD_PERP|2021-01-21 08:50:53|33543.1|33|3300|1|1611219053|1611219053|USD|0.0984
12432270|Binance|BTCUSDT|2021-01-21 08:50:53|33593.14|1|33593.14|1|1611219053|1611219053|USDT|1
12432272|Binance|BTCUSDT|2021-01-21 08:50:53|33590|0.096|3224.64|1|1611219053|1611219053|USDT|0.096
12432273|Binance|BTCUSDT|2021-01-21 08:50:53|33590|0.048|1612.32|1|1611219053|1611219053|USDT|0.048
12432275|Binance|BTCUSD_PERP|2021-01-21 08:50:53|33543.1|1500|150000|1|1611219053|1611219053|USD|4.4719
12432276|Binance|BTCUSDT|2021-01-21 08:50:53|33588.71|0.876|29423.70996|1|1611219053|1611219053|USDT|0.876
12432277|Binance|BTCUSDT|2021-01-21 08:50:53|33588|0.05|1679.4|1|1611219053|1611219053|USDT|0.05
12432281|Binance|BTCUSDT|2021-01-21 08:50:53|33585.1|0.204|6851.3604|1|1611219053|1611219053|USDT|0.204
12432282|Binance|BTCUSDT|2021-01-21 08:50:53|33582.25|0.049|1645.53025|1|1611219053|1611219053|USDT|0.049
12432284|Binance|BTCUSDT|2021-01-21 08:50:53|33600.02|0.1|3360.002|1|1611219053|1611219053|USDT|0.1
12432285|Binance|BTCUSDT|2021-01-21 08:50:53|33600.02|1.262|42403.22524|1|1611219053|1611219053|USDT|1.262
12432286|Binance|BTCUSDT|2021-01-21 08:50:53|33601.69|0.152|5107.45688|1|1611219053|1611219053|USDT|0.152
12432289|Binance|BTCUSDT|2021-01-21 08:50:53|33600.02|1.448|48652.82896|1|1611219053|1611219053|USDT|1.448
12432290|Binance|BTCUSDT|2021-01-21 08:50:53|33600.02|0.055|1848.0011|1|1611219053|1611219053|USDT|0.055
12432291|Binance|BTCUSDT|2021-01-21 08:50:53|33600.02|0.887|29803.21774|1|1611219053|1611219053|USDT|0.887
12432292|Binance|BTCUSDT|2021-01-21 08:50:53|33600.02|0.22|7392.0044|1|1611219053|1611219053|USDT|0.22
12432294|Binance|BTCUSDT|2021-01-21 08:50:53|33603.06|0.1|3360.306|1|1611219053|1611219053|USDT|0.1
12432295|Binance|BTCUSD_PERP|2021-01-21 08:50:53|33543.7|12|1200|1|1611219053|1611219053|USD|0.0358
12432296|Binance|BTCUSDT|2021-01-21 08:50:53|33602.47|0.05|1680.1235|1|1611219053|1611219053|USDT|0.05
12432298|Binance|BTCUSD_PERP|2021-01-21 08:50:53|33547|20|2000|1|1611219053|1611219053|USD|0.0597
12432306|Binance|BTCUSDT|2021-01-21 08:50:53|33605.54|0.04|1344.2216|1|1611219053|1611219054|USDT|0.04
12432308|Binance|BTCUSDT|2021-01-21 08:50:53|33605.55|0.047|1579.46085|1|1611219053|1611219054|USDT|0.047
12432310|Binance|BTCUSDT|2021-01-21 08:50:53|33607.95|0.15|5041.1925|1|1611219053|1611219054|USDT|0.15
12432313|Binance|BTCUSDT|2021-01-21 08:50:54|33609.99|0.12|4033.1988|1|1611219054|1611219054|USDT|0.12
12432314|Binance|BTCUSDT|2021-01-21 08:50:54|33608.36|0.042|1411.55112|1|1611219054|1611219054|USDT|0.042
12432316|Binance|BTCUSDT|2021-01-21 08:50:54|33609.8|0.033|1109.1234|1|1611219054|1611219054|USDT|0.033
12432318|Binance|BTCUSD_210326|2021-01-21 08:50:54|34573.1|266|26600|1|1611219054|1611219054|USD|0.7694
12432319|Binance|BTCUSDT|2021-01-21 08:50:54|33610|0.035|1176.35|1|1611219054|1611219054|USDT|0.035
12432322|Binance|BTCUSDT|2021-01-21 08:50:54|33611.2|0.117|3932.5104|1|1611219054|1611219054|USDT|0.117
12432323|Binance|BTCUSDT|2021-01-21 08:50:54|33611.22|0.042|1411.67124|1|1611219054|1611219054|USDT|0.042
12432333|Binance|BTCUSDT|2021-01-21 08:50:54|33619.16|0.053|1781.81548|1|1611219054|1611219054|USDT|0.053
12432518|Binance|BTCUSDT|2021-01-21 08:51:05|33612.26|0.3|10083.678|1|1611219065|1611219065|USDT|0.3
12432519|Binance|BTCUSDT|2021-01-21 08:51:05|33603.46|0.069|2318.63874|1|1611219065|1611219065|USDT|0.069
12432529|Binance|BTCUSDT|2021-01-21 08:51:05|33581.1|18.787|630888.1257|1|1611219065|1611219065|USDT|18.787
12432530|Binance|BTCUSDT|2021-01-21 08:51:05|33580.37|0.098|3290.87626|1|1611219065|1611219066|USDT|0.098
12432531|Binance|BTCUSDT|2021-01-21 08:51:05|33580.37|0.035|1175.31295|1|1611219065|1611219066|USDT|0.035
12432542|Binance|BTCUSDT|2021-01-21 08:51:06|33585.37|1.481|49739.93297|1|1611219066|1611219066|USDT|1.481
12432551|Binance|BTCUSDT|2021-01-21 08:51:06|33587.86|0.059|1981.68374|1|1611219066|1611219066|USDT|0.059
12432552|Binance|BTCUSDT|2021-01-21 08:51:06|33587.86|0.034|1141.98724|1|1611219066|1611219066|USDT|0.034
12432555|Binance|BTCUSDT|2021-01-21 08:51:06|33590|0.98|32918.2|1|1611219066|1611219066|USDT|0.98
12432559|Binance|BTCUSDT|2021-01-21 08:51:06|33585|0.2|6717|1|1611219066|1611219066|USDT|0.2
12432566|Binance|BTCUSDT|2021-01-21 08:51:06|33582.88|0.1|3358.288|1|1611219066|1611219066|USDT|0.1
12432571|Binance|BTCUSDT|2021-01-21 08:51:06|33580.59|0.145|4869.18555|1|1611219066|1611219066|USDT|0.145
12432572|Binance|BTCUSDT|2021-01-21 08:51:06|33580.58|0.047|1578.28726|1|1611219066|1611219066|USDT|0.047
12432574|Binance|BTCUSDT|2021-01-21 08:51:06|33580.67|0.6|20148.402|1|1611219066|1611219066|USDT|0.6
12432576|Binance|BTCUSDT|2021-01-21 08:51:06|33587.69|0.173|5810.67037|2|1611219066|1611219066|USDT|0.173
12432577|Binance|BTCUSDT|2021-01-21 08:51:06|33583.04|0.213|7153.18752|1|1611219066|1611219066|USDT|0.213
12432585|Binance|BTCUSDT|2021-01-21 08:51:06|33588.42|0.079|2653.48518|1|1611219066|1611219067|USDT|0.079
12432589|Binance|BTCUSDT|2021-01-21 08:51:06|33588.9|0.077|2586.3453|1|1611219066|1611219067|USDT|0.077
12432591|Binance|BTCUSDT|2021-01-21 08:51:07|33587.33|0.302|10143.37366|1|1611219067|1611219067|USDT|0.302
12432593|Binance|BTCUSDT|2021-01-21 08:51:07|33594.26|0.05|1679.713|1|1611219067|1611219067|USDT|0.05
12432594|Binance|BTCUSDT|2021-01-21 08:51:07|33593.95|0.035|1175.78825|1|1611219067|1611219067|USDT|0.035
12432598|Binance|BTCUSDT|2021-01-21 08:51:07|33600.45|0.408|13708.9836|1|1611219067|1611219067|USDT|0.408
12432599|Binance|BTCUSDT|2021-01-21 08:51:07|33604.52|0.181|6082.41812|1|1611219067|1611219067|USDT|0.181
12432606|Binance|BTCUSDT|2021-01-21 08:51:07|33603.77|1|33603.77|1|1611219067|1611219067|USDT|1
12432610|Binance|BTCUSD_PERP|2021-01-21 08:51:07|33549.2|1500|150000|1|1611219067|1611219067|USD|4.4711
12432618|Binance|BTCUSD_PERP|2021-01-21 08:51:08|33539.4|619|61900|1|1611219068|1611219068|USD|1.8456
12432737|Binance|BTCUSDT|2021-01-21 08:52:01|33591.51|0.167|5609.78217|1|1611219121|1611219121|USDT|0.167
12432738|Binance|BTCUSDT|2021-01-21 08:52:01|33591.51|0.058|1948.30758|1|1611219121|1611219121|USDT|0.058
12432739|Binance|BTCUSD_PERP|2021-01-21 08:52:01|33533.1|14|1400|1|1611219121|1611219121|USD|0.0418
12432741|Binance|BTCUSDT|2021-01-21 08:52:01|33587.34|0.615|20656.2141|1|1611219121|1611219121|USDT|0.615
12432752|Binance|BTCUSD_PERP|2021-01-21 08:52:03|33538.1|22|2200|1|1611219123|1611219123|USD|0.0656
12432760|Binance|BTCUSDT|2021-01-21 08:52:04|33568.92|0.043|1443.46356|1|1611219124|1611219124|USDT|0.043
12432762|Binance|BTCUSDT|2021-01-21 08:52:04|33558.14|0.061|2047.04654|1|1611219124|1611219125|USDT|0.061
12432764|Binance|BTCUSDT|2021-01-21 08:52:05|33559.97|0.035|1174.59895|1|1611219125|1611219125|USDT|0.035
12432767|Binance|BTCUSDT|2021-01-21 08:52:05|33570.13|0.501|16818.63513|1|1611219125|1611219125|USDT|0.501
12432769|Binance|BTCUSDT|2021-01-21 08:52:05|33571.72|0.4|13428.688|1|1611219125|1611219125|USDT|0.4
12432770|Binance|BTCUSDT|2021-01-21 08:52:05|33575.48|0.034|1141.56632|1|1611219125|1611219125|USDT|0.034
12432771|Binance|BTCUSDT|2021-01-21 08:52:05|33566.61|0.733|24604.32513|1|1611219125|1611219125|USDT|0.733
12432775|Binance|BTCUSDT|2021-01-21 08:52:05|33558.92|2.89|96985.2788|1|1611219125|1611219125|USDT|2.89
12432776|Binance|BTCUSDT|2021-01-21 08:52:05|33556.8|0.1|3355.68|1|1611219125|1611219125|USDT|0.1
12432777|Binance|BTCUSDT|2021-01-21 08:52:05|33556.83|0.185|6208.01355|1|1611219125|1611219125|USDT|0.185
12432783|Binance|BTCUSDT|2021-01-21 08:52:06|33558.36|0.094|3154.48584|1|1611219126|1611219126|USDT|0.094
12432787|Binance|BTCUSDT|2021-01-21 08:52:06|33568.42|0.051|1711.98942|1|1611219126|1611219126|USDT|0.051
12432794|Binance|BTCUSDT|2021-01-21 08:52:06|33568|0.06|2014.08|1|1611219126|1611219126|USDT|0.06
12432796|Binance|BTCUSDT|2021-01-21 08:52:06|33563.5|0.039|1308.9765|1|1611219126|1611219126|USDT|0.039
12432800|Binance|BTCUSDT|2021-01-21 08:52:06|33567.8|0.263|8828.3314|1|1611219126|1611219126|USDT|0.263
12432818|Binance|BTCUSDT|2021-01-21 08:52:09|33546.54|38.075|1277284.5105|1|1611219129|1611219129|USDT|38.075
12432835|Binance|BTCUSDT|2021-01-21 08:52:11|33550.97|0.051|1711.09947|1|1611219131|1611219131|USDT|0.051
12432841|Binance|BTCUSDT|2021-01-21 08:52:11|33560.32|0.18|6040.8576|1|1611219131|1611219131|USDT|0.18
12432842|Binance|BTCUSDT|2021-01-21 08:52:11|33547.94|0.07|2348.3558|1|1611219131|1611219131|USDT|0.07
12432843|Binance|BTCUSDT|2021-01-21 08:52:11|33547.95|0.32|10735.344|1|1611219131|1611219131|USDT|0.32
12432846|Binance|BTCUSDT|2021-01-21 08:52:11|33547.96|0.255|8554.7298|1|1611219131|1611219131|USDT|0.255
12432847|Binance|BTCUSDT|2021-01-21 08:52:11|33547.93|0.05|1677.3965|1|1611219131|1611219131|USDT|0.05
12432848|Binance|BTCUSDT|2021-01-21 08:52:11|33548.77|0.296|9930.43592|1|1611219131|1611219131|USDT|0.296
12432849|Binance|BTCUSDT|2021-01-21 08:52:12|33544.22|0.1|3354.422|1|1611219132|1611219132|USDT|0.1
12432858|Binance|BTCUSDT|2021-01-21 08:52:12|33555.11|0.2|6711.022|1|1611219132|1611219132|USDT|0.2
12432860|Binance|BTCUSDT|2021-01-21 08:52:12|33558.91|0.067|2248.44697|1|1611219132|1611219132|USDT|0.067
12432861|Binance|BTCUSDT|2021-01-21 08:52:13|33558.95|0.038|1275.2401|1|1611219133|1611219133|USDT|0.038
12432864|Binance|BTCUSDT|2021-01-21 08:52:13|33557.86|0.328|11006.97808|1|1611219133|1611219133|USDT|0.328
12432875|Binance|BTCUSDT|2021-01-21 08:52:13|33530.23|28.87|968017.7401|1|1611219133|1611219133|USDT|28.87
12432882|Binance|BTCUSDT|2021-01-21 08:52:14|33521.96|0.058|1944.27368|1|1611219134|1611219134|USDT|0.058
12432888|Binance|BTCUSDT|2021-01-21 08:52:14|33515.15|1.5|50272.725|1|1611219134|1611219134|USDT|1.5
12432894|Binance|BTCUSDT|2021-01-21 08:52:14|33523.38|0.087|2916.53406|1|1611219134|1611219134|USDT|0.087
12432895|Binance|BTCUSDT|2021-01-21 08:52:14|33525.09|0.35|11733.7815|1|1611219134|1611219134|USDT|0.35
12432897|Binance|BTCUSDT|2021-01-21 08:52:14|33529.03|0.174|5834.05122|1|1611219134|1611219134|USDT|0.174
12432898|Binance|BTCUSDT|2021-01-21 08:52:14|33526.97|0.375|12572.61375|1|1611219134|1611219134|USDT|0.375
12432901|Binance|BTCUSDT|2021-01-21 08:52:14|33523.9|6.207|208082.8473|1|1611219134|1611219134|USDT|6.207
12432908|Binance|BTCUSDT|2021-01-21 08:52:14|33528.27|0.062|2078.75274|1|1611219134|1611219134|USDT|0.062
12432909|Binance|BTCUSDT|2021-01-21 08:52:14|33527.33|0.274|9186.48842|1|1611219134|1611219135|USDT|0.274
12432914|Binance|BTCUSDT|2021-01-21 08:52:14|33535.38|0.119|3990.71022|1|1611219134|1611219135|USDT|0.119
12432915|Binance|BTCUSDT|2021-01-21 08:52:15|33533.9|0.931|31220.0609|1|1611219135|1611219135|USDT|0.931
12432916|Binance|BTCUSDT|2021-01-21 08:52:15|33528.89|0.538|18038.54282|1|1611219135|1611219135|USDT|0.538
12432917|Binance|BTCUSDT|2021-01-21 08:52:15|33534|0.3|10060.2|1|1611219135|1611219135|USDT|0.3
12432921|Binance|BTCUSDT|2021-01-21 08:52:15|33539.93|0.5|16769.965|1|1611219135|1611219135|USDT|0.5
12432925|Binance|BTCUSDT|2021-01-21 08:52:15|33547.06|0.032|1073.50592|1|1611219135|1611219135|USDT|0.032
12432926|Binance|BTCUSDT|2021-01-21 08:52:15|33546.62|0.103|3455.30186|1|1611219135|1611219135|USDT|0.103
12432946|Binance|BTCUSD_PERP|2021-01-21 08:52:15|33497.2|2507|250700|1|1611219135|1611219135|USD|7.4843
12433086|Binance|BTCUSDT|2021-01-21 08:52:30|33559.58|0.25|8389.895|1|1611219150|1611219151|USDT|0.25
12433163|Binance|BTCUSDT|2021-01-21 08:53:00|33710|0.091|3067.61|2|1611219180|1611219180|USDT|0.091
12433239|Binance|BTCUSDT|2021-01-21 08:53:01|33721.48|0.5|16860.74|2|1611219181|1611219181|USDT|0.5
12433241|Binance|BTCUSDT|2021-01-21 08:53:01|33728.49|0.193|6509.59857|2|1611219181|1611219182|USDT|0.193
12433242|Binance|BTCUSD_PERP|2021-01-21 08:53:03|33668.5|13|1300|2|1611219183|1611219183|USD|0.0387
12433243|Binance|BTCUSDT|2021-01-21 08:53:06|33732.83|0.2|6746.566|2|1611219186|1611219186|USDT|0.2
12433247|Binance|BTCUSDT|2021-01-21 08:53:09|33753.59|1.01|34091.1259|2|1611219189|1611219189|USDT|1.01
12433317|Binance|BTCUSDT|2021-01-21 08:55:10|33602.7|0.038|1276.9026|1|1611219310|1611219310|USDT|0.038
12433330|Binance|BTCUSDT|2021-01-21 08:55:35|33501.52|0.37|12395.5624|1|1611219335|1611219335|USDT|0.37
12433337|Binance|BTCUSDT|2021-01-21 08:55:36|33504.96|1.08|36185.3568|1|1611219336|1611219336|USDT|1.08
12433338|Binance|BTCUSDT|2021-01-21 08:55:36|33506.37|0.354|11861.25498|1|1611219336|1611219336|USDT|0.354
12433340|Binance|BTCUSDT|2021-01-21 08:55:36|33506.37|2.831|94856.53347|1|1611219336|1611219336|USDT|2.831
12433342|Binance|BTCUSDT|2021-01-21 08:55:36|33506.37|0.175|5863.61475|1|1611219336|1611219336|USDT|0.175
12433344|Binance|BTCUSDT|2021-01-21 08:55:36|33506.36|0.178|5964.13208|1|1611219336|1611219336|USDT|0.178
12433345|Binance|BTCUSDT|2021-01-21 08:55:36|33499.65|0.165|5527.44225|1|1611219336|1611219336|USDT|0.165
12433346|Binance|BTCUSDT|2021-01-21 08:55:36|33503.29|0.079|2646.75991|1|1611219336|1611219336|USDT|0.079
12433347|Binance|BTCUSDT|2021-01-21 08:55:36|33503.29|0.92|30823.0268|1|1611219336|1611219336|USDT|0.92
12433348|Binance|BTCUSDT|2021-01-21 08:55:36|33501.89|2.45|82079.6305|1|1611219336|1611219336|USDT|2.45
12433355|Binance|BTCUSDT|2021-01-21 08:55:36|33505.79|0.037|1239.71423|1|1611219336|1611219337|USDT|0.037
12433361|Binance|BTCUSDT|2021-01-21 08:55:36|33505.31|1.004|33639.33124|1|1611219336|1611219337|USDT|1.004
12433363|Binance|BTCUSDT|2021-01-21 08:55:36|33500.69|0.046|1541.03174|1|1611219336|1611219337|USDT|0.046
12433364|Binance|BTCUSDT|2021-01-21 08:55:36|33500.52|0.124|4154.06448|1|1611219336|1611219337|USDT|0.124
12433367|Binance|BTCUSDT|2021-01-21 08:55:37|33508.99|0.285|9550.06215|1|1611219337|1611219337|USDT|0.285
12433368|Binance|BTCUSDT|2021-01-21 08:55:37|33508.99|0.2|6701.798|1|1611219337|1611219337|USDT|0.2
12433369|Binance|BTCUSDT|2021-01-21 08:55:37|33508.99|0.5|16754.495|1|1611219337|1611219337|USDT|0.5
12433370|Binance|BTCUSDT|2021-01-21 08:55:37|33506.84|1.4|46909.576|1|1611219337|1611219337|USDT|1.4
12433372|Binance|BTCUSDT|2021-01-21 08:55:37|33501.1|1.485|49749.1335|1|1611219337|1611219337|USDT|1.485
12433375|Binance|BTCUSDT|2021-01-21 08:55:37|33507.4|0.058|1943.4292|1|1611219337|1611219337|USDT|0.058
12433376|Binance|BTCUSDT|2021-01-21 08:55:37|33501.07|0.353|11825.87771|1|1611219337|1611219337|USDT|0.353
12433379|Binance|BTCUSDT|2021-01-21 08:55:37|33512.41|1|33512.41|1|1611219337|1611219337|USDT|1
12433381|Binance|BTCUSDT|2021-01-21 08:55:37|33512.41|1.769|59283.45329|1|1611219337|1611219337|USDT|1.769
12433382|Binance|BTCUSDT|2021-01-21 08:55:37|33512.41|1.41|47252.4981|1|1611219337|1611219337|USDT|1.41
12433384|Binance|BTCUSDT|2021-01-21 08:55:37|33512.42|0.034|1139.42228|1|1611219337|1611219337|USDT|0.034
12433385|Binance|BTCUSDT|2021-01-21 08:55:37|33508.26|2.784|93286.99584|1|1611219337|1611219337|USDT|2.784
12433387|Binance|BTCUSD_PERP|2021-01-21 08:55:37|33496.3|682|68200|1|1611219337|1611219337|USD|2.0361
12433390|Binance|BTCUSD_PERP|2021-01-21 08:55:37|33501.9|26|2600|1|1611219337|1611219338|USD|0.0777
12433391|Binance|BTCUSD_210326|2021-01-21 08:55:38|34520.7|161|16100|1|1611219338|1611219338|USD|0.4664
12433410|Binance|BTCUSDT|2021-01-21 08:55:42|33492.07|0.308|10315.55756|1|1611219342|1611219342|USDT|0.308
12433416|Binance|BTCUSDT|2021-01-21 08:55:42|33501.61|0.106|3551.17066|1|1611219342|1611219342|USDT|0.106
12433424|Binance|BTCUSDT|2021-01-21 08:55:42|33500.29|0.449|15041.63021|1|1611219342|1611219342|USDT|0.449
12433430|Binance|BTCUSDT|2021-01-21 08:55:42|33502.67|0.238|7973.63546|1|1611219342|1611219343|USDT|0.238
12433432|Binance|BTCUSDT|2021-01-21 08:55:42|33501|0.214|7169.214|1|1611219342|1611219343|USDT|0.214
12433433|Binance|BTCUSDT|2021-01-21 08:55:42|33500.26|0.25|8375.065|1|1611219342|1611219343|USDT|0.25
12433434|Binance|BTCUSDT|2021-01-21 08:55:42|33499.65|0.511|17118.32115|1|1611219342|1611219343|USDT|0.511
12433436|Binance|BTCUSDT|2021-01-21 08:55:43|33503.67|0.064|2144.23488|1|1611219343|1611219343|USDT|0.064
12433438|Binance|BTCUSDT|2021-01-21 08:55:43|33503.67|0.508|17019.86436|1|1611219343|1611219343|USDT|0.508
12433439|Binance|BTCUSDT|2021-01-21 08:55:43|33503.68|0.055|1842.7024|1|1611219343|1611219343|USDT|0.055
12433445|Binance|BTCUSDT|2021-01-21 08:55:43|33502.82|0.046|1541.12972|1|1611219343|1611219343|USDT|0.046
12433448|Binance|BTCUSDT|2021-01-21 08:55:43|33502.82|0.14|4690.3948|1|1611219343|1611219343|USDT|0.14
12433454|Binance|BTCUSDT|2021-01-21 08:55:43|33503.67|0.039|1306.64313|1|1611219343|1611219343|USDT|0.039
12433458|Binance|BTCUSDT|2021-01-21 08:55:43|33501.61|0.1|3350.161|1|1611219343|1611219343|USDT|0.1
12433469|Binance|BTCUSD_PERP|2021-01-21 08:55:46|33458.4|469|46900|1|1611219346|1611219346|USD|1.4018
12433470|Binance|BTCUSD_210625|2021-01-21 08:55:46|35460.1|867|86700|1|1611219346|1611219347|USD|2.4451
12433500|Binance|BTCUSD_PERP|2021-01-21 08:55:49|33438.7|47|4700|1|1611219349|1611219349|USD|0.1406
12433501|Binance|BTCUSDT|2021-01-21 08:55:49|33476.25|0.089|2979.38625|1|1611219349|1611219349|USDT|0.089
12433504|Binance|BTCUSDT|2021-01-21 08:55:49|33465.06|0.04|1338.6024|1|1611219349|1611219349|USDT|0.04
12433505|Binance|BTCUSDT|2021-01-21 08:55:49|33465.05|0.3|10039.515|1|1611219349|1611219349|USDT|0.3
12433510|Binance|BTCUSDT|2021-01-21 08:55:49|33464.65|0.05|1673.2325|1|1611219349|1611219349|USDT|0.05
12433513|Binance|BTCUSDT|2021-01-21 08:55:49|33469.26|0.1|3346.926|1|1611219349|1611219350|USDT|0.1
12433514|Binance|BTCUSD_PERP|2021-01-21 08:55:50|33419.4|30|3000|1|1611219350|1611219350|USD|0.0898
12433515|Binance|BTCUSD_PERP|2021-01-21 08:55:50|33417.4|80|8000|1|1611219350|1611219350|USD|0.2394
12433516|Binance|BTCUSDT|2021-01-21 08:55:50|33460.12|5|167300.6|1|1611219350|1611219350|USDT|5
12433517|Binance|BTCUSDT|2021-01-21 08:55:50|33460|0.213|7126.98|1|1611219350|1611219350|USDT|0.213
12433519|Binance|BTCUSDT|2021-01-21 08:55:50|33436.92|0.253|8459.54076|1|1611219350|1611219350|USDT|0.253
12433523|Binance|BTCUSDT|2021-01-21 08:55:50|33436.92|0.084|2808.70128|1|1611219350|1611219350|USDT|0.084
12433524|Binance|BTCUSDT|2021-01-21 08:55:50|33436.92|0.241|8058.29772|1|1611219350|1611219350|USDT|0.241
12433525|Binance|BTCUSDT|2021-01-21 08:55:50|33436.92|1.381|46176.38652|1|1611219350|1611219350|USDT|1.381
12433526|Binance|BTCUSDT|2021-01-21 08:55:50|33436.92|0.469|15681.91548|1|1611219350|1611219350|USDT|0.469
12433527|Binance|BTCUSDT|2021-01-21 08:55:50|33436.92|0.053|1772.15676|1|1611219350|1611219350|USDT|0.053
12433530|Binance|BTCUSDT|2021-01-21 08:55:50|33436.92|0.18|6018.6456|1|1611219350|1611219350|USDT|0.18
12433535|Binance|BTCUSD_PERP|2021-01-21 08:55:50|33392.6|33|3300|1|1611219350|1611219350|USD|0.0989
12433536|Binance|BTCUSDT|2021-01-21 08:55:50|33436.92|0.387|12940.08804|1|1611219350|1611219350|USDT|0.387
12433539|Binance|BTCUSDT|2021-01-21 08:55:50|33436.93|0.03|1003.1079|1|1611219350|1611219350|USDT|0.03
12433540|Binance|BTCUSDT|2021-01-21 08:55:50|33436.93|0.086|2875.57598|1|1611219350|1611219350|USDT|0.086
12433541|Binance|BTCUSDT|2021-01-21 08:55:50|33436.93|0.03|1003.1079|1|1611219350|1611219350|USDT|0.03
12433543|Binance|BTCUSD_PERP|2021-01-21 08:55:50|33392.6|200|20000|1|1611219350|1611219350|USD|0.599
12433544|Binance|BTCUSDT|2021-01-21 08:55:50|33436.93|0.4|13374.772|1|1611219350|1611219350|USDT|0.4
12433545|Binance|BTCUSDT|2021-01-21 08:55:50|33432.85|5.5|183880.675|1|1611219350|1611219350|USDT|5.5
12433549|Binance|BTCUSDT|2021-01-21 08:55:50|33436.92|0.04|1337.4768|1|1611219350|1611219351|USDT|0.04
12433550|Binance|BTCUSDT|2021-01-21 08:55:50|33439.5|0.033|1103.5035|1|1611219350|1611219351|USDT|0.033
12433553|Binance|BTCUSDT|2021-01-21 08:55:50|33436.93|0.4|13374.772|1|1611219350|1611219351|USDT|0.4
12433555|Binance|BTCUSDT|2021-01-21 08:55:50|33418.55|0.291|9724.79805|1|1611219350|1611219351|USDT|0.291
12433556|Binance|BTCUSDT|2021-01-21 08:55:50|33408.81|0.113|3775.19553|1|1611219350|1611219351|USDT|0.113
12433558|Binance|BTCUSDT|2021-01-21 08:55:50|33409.65|0.274|9154.2441|1|1611219350|1611219351|USDT|0.274
12433559|Binance|BTCUSDT|2021-01-21 08:55:51|33420.36|0.03|1002.6108|1|1611219351|1611219351|USDT|0.03
12433561|Binance|BTCUSDT|2021-01-21 08:55:51|33414.49|0.5|16707.245|1|1611219351|1611219351|USDT|0.5
12433562|Binance|BTCUSDT|2021-01-21 08:55:51|33412.08|0.994|33211.60752|1|1611219351|1611219351|USDT|0.994
12433563|Binance|BTCUSDT|2021-01-21 08:55:51|33409.57|0.123|4109.37711|1|1611219351|1611219351|USDT|0.123
12433569|Binance|BTCUSDT|2021-01-21 08:55:51|33409.57|0.729|24355.57653|1|1611219351|1611219351|USDT|0.729
12433570|Binance|BTCUSDT|2021-01-21 08:55:51|33409.57|0.049|1637.06893|1|1611219351|1611219351|USDT|0.049
12433572|Binance|BTCUSDT|2021-01-21 08:55:51|33409.57|0.341|11392.66337|1|1611219351|1611219351|USDT|0.341
12433573|Binance|BTCUSDT|2021-01-21 08:55:51|33408.01|1.438|48040.71838|1|1611219351|1611219351|USDT|1.438
12433574|Binance|BTCUSDT|2021-01-21 08:55:51|33405|0.147|4910.535|1|1611219351|1611219351|USDT|0.147
12433576|Binance|BTCUSDT|2021-01-21 08:55:51|33402.44|0.087|2906.01228|1|1611219351|1611219351|USDT|0.087
12433579|Binance|BTCUSDT|2021-01-21 08:55:51|33400.02|0.031|1035.40062|1|1611219351|1611219351|USDT|0.031
12433585|Binance|BTCUSDT|2021-01-21 08:55:51|33410.44|0.06|2004.6264|1|1611219351|1611219351|USDT|0.06
12433587|Binance|BTCUSDT|2021-01-21 08:55:51|33403.88|0.165|5511.6402|1|1611219351|1611219351|USDT|0.165
12433590|Binance|BTCUSD_PERP|2021-01-21 08:55:51|33372.7|48|4800|1|1611219351|1611219351|USD|0.1439
12433595|Binance|BTCUSDT|2021-01-21 08:55:51|33389.65|0.046|1535.9239|1|1611219351|1611219351|USDT|0.046
12433596|Binance|BTCUSD_PERP|2021-01-21 08:55:51|33372.7|180|18000|1|1611219351|1611219351|USD|0.5394
12433597|Binance|BTCUSD_PERP|2021-01-21 08:55:51|33372.7|10|1000|1|1611219351|1611219351|USD|0.03
12433598|Binance|BTCUSDT|2021-01-21 08:55:51|33413.7|0.03|1002.411|1|1611219351|1611219351|USDT|0.03
12433599|Binance|BTCUSDT|2021-01-21 08:55:51|33409.09|1|33409.09|1|1611219351|1611219351|USDT|1
12433602|Binance|BTCUSDT|2021-01-21 08:55:51|33402.01|0.31|10354.6231|1|1611219351|1611219351|USDT|0.31
12433606|Binance|BTCUSDT|2021-01-21 08:55:51|33394.14|0.327|10919.88378|1|1611219351|1611219351|USDT|0.327
12433613|Binance|BTCUSDT|2021-01-21 08:55:51|33389.66|0.1|3338.966|1|1611219351|1611219351|USDT|0.1
12433614|Binance|BTCUSD_PERP|2021-01-21 08:55:51|33361.5|50|5000|1|1611219351|1611219351|USD|0.1499
12433616|Binance|BTCUSDT|2021-01-21 08:55:51|33395.43|0.058|1936.93494|1|1611219351|1611219351|USDT|0.058
12433619|Binance|BTCUSDT|2021-01-21 08:55:51|33396.72|0.045|1502.8524|1|1611219351|1611219351|USDT|0.045
12433620|Binance|BTCUSD_210326|2021-01-21 08:55:51|34400|82|8200|1|1611219351|1611219351|USD|0.2384
12433621|Binance|BTCUSDT|2021-01-21 08:55:51|33396.7|0.047|1569.6449|1|1611219351|1611219351|USDT|0.047
12433623|Binance|BTCUSDT|2021-01-21 08:55:51|33395.66|0.346|11554.89836|1|1611219351|1611219351|USDT|0.346
12433624|Binance|BTCUSDT|2021-01-21 08:55:51|33398.82|0.132|4408.64424|1|1611219351|1611219351|USDT|0.132
12433625|Binance|BTCUSDT|2021-01-21 08:55:51|33398.82|0.144|4809.43008|1|1611219351|1611219351|USDT|0.144
12433627|Binance|BTCUSDT|2021-01-21 08:55:51|33401.61|0.098|3273.35778|1|1611219351|1611219351|USDT|0.098
12433628|Binance|BTCUSDT|2021-01-21 08:55:51|33401.61|0.037|1235.85957|1|1611219351|1611219351|USDT|0.037
12433630|Binance|BTCUSDT|2021-01-21 08:55:51|33402.66|0.08|2672.2128|1|1611219351|1611219351|USDT|0.08
12433633|Binance|BTCUSDT|2021-01-21 08:55:51|33402.69|0.143|4776.58467|1|1611219351|1611219352|USDT|0.143
12433634|Binance|BTCUSDT|2021-01-21 08:55:51|33402.69|0.227|7582.41063|1|1611219351|1611219352|USDT|0.227
12433639|Binance|BTCUSDT|2021-01-21 08:55:51|33402.69|0.204|6814.14876|1|1611219351|1611219352|USDT|0.204
12433640|Binance|BTCUSDT|2021-01-21 08:55:51|33402.69|0.08|2672.2152|1|1611219351|1611219352|USDT|0.08
12433649|Binance|BTCUSDT|2021-01-21 08:55:51|33403.81|0.037|1235.94097|1|1611219351|1611219352|USDT|0.037
12433650|Binance|BTCUSDT|2021-01-21 08:55:51|33403.81|0.99|33069.7719|1|1611219351|1611219352|USDT|0.99
12433652|Binance|BTCUSDT|2021-01-21 08:55:51|33403.81|0.228|7616.06868|1|1611219351|1611219352|USDT|0.228
12433656|Binance|BTCUSDT|2021-01-21 08:55:51|33403.81|0.034|1135.72954|1|1611219351|1611219352|USDT|0.034
12433657|Binance|BTCUSDT|2021-01-21 08:55:51|33403.81|0.114|3808.03434|1|1611219351|1611219352|USDT|0.114
12433660|Binance|BTCUSDT|2021-01-21 08:55:51|33403.81|0.07|2338.2667|1|1611219351|1611219352|USDT|0.07
12433668|Binance|BTCUSDT|2021-01-21 08:55:52|33403.81|0.05|1670.1905|1|1611219352|1611219352|USDT|0.05
12433669|Binance|BTCUSDT|2021-01-21 08:55:52|33403.81|0.1|3340.381|1|1611219352|1611219352|USDT|0.1
12433670|Binance|BTCUSDT|2021-01-21 08:55:52|33403.52|0.499|16668.35648|1|1611219352|1611219352|USDT|0.499
12433672|Binance|BTCUSDT|2021-01-21 08:55:52|33402.73|0.038|1269.30374|1|1611219352|1611219352|USDT|0.038
12433675|Binance|BTCUSDT|2021-01-21 08:55:52|33402.78|1.719|57419.37882|1|1611219352|1611219352|USDT|1.719
12433676|Binance|BTCUSDT|2021-01-21 08:55:52|33402.69|0.1|3340.269|1|1611219352|1611219352|USDT|0.1
12433677|Binance|BTCUSDT|2021-01-21 08:55:52|33402.67|0.709|23682.49303|1|1611219352|1611219352|USDT|0.709
12433678|Binance|BTCUSDT|2021-01-21 08:55:52|33399.78|0.452|15096.70056|1|1611219352|1611219352|USDT|0.452
12433681|Binance|BTCUSDT|2021-01-21 08:55:52|33401.64|0.771|25752.66444|1|1611219352|1611219352|USDT|0.771
12433682|Binance|BTCUSDT|2021-01-21 08:55:52|33394.39|3.75|125228.9625|1|1611219352|1611219352|USDT|3.75
12433683|Binance|BTCUSDT|2021-01-21 08:55:52|33391.67|0.056|1869.93352|1|1611219352|1611219352|USDT|0.056
12433684|Binance|BTCUSDT|2021-01-21 08:55:52|33391.47|0.314|10484.92158|1|1611219352|1611219352|USDT|0.314
12433685|Binance|BTCUSDT|2021-01-21 08:55:52|33389.34|1.468|49015.55112|1|1611219352|1611219352|USDT|1.468
12433687|Binance|BTCUSDT|2021-01-21 08:55:52|33406.29|0.089|2973.15981|1|1611219352|1611219352|USDT|0.089
12433688|Binance|BTCUSDT|2021-01-21 08:55:52|33405.42|0.42|14030.2764|1|1611219352|1611219352|USDT|0.42
12433689|Binance|BTCUSDT|2021-01-21 08:55:52|33402.58|0.079|2638.80382|1|1611219352|1611219352|USDT|0.079
12433691|Binance|BTCUSDT|2021-01-21 08:55:52|33402.54|0.3|10020.762|1|1611219352|1611219352|USDT|0.3
12433694|Binance|BTCUSDT|2021-01-21 08:55:52|33403.83|0.323|10789.43709|1|1611219352|1611219352|USDT|0.323
12433698|Binance|BTCUSDT|2021-01-21 08:55:52|33403.81|0.34|11357.2954|1|1611219352|1611219352|USDT|0.34
12433700|Binance|BTCUSDT|2021-01-21 08:55:52|33403.8|0.03|1002.114|1|1611219352|1611219352|USDT|0.03
12433705|Binance|BTCUSDT|2021-01-21 08:55:52|33403.82|1.039|34706.56898|1|1611219352|1611219352|USDT|1.039
12433706|Binance|BTCUSDT|2021-01-21 08:55:52|33403.82|0.226|7549.26332|1|1611219352|1611219352|USDT|0.226
12433707|Binance|BTCUSDT|2021-01-21 08:55:52|33403.82|0.2|6680.764|1|1611219352|1611219352|USDT|0.2
12433708|Binance|BTCUSDT|2021-01-21 08:55:52|33403.08|0.047|1569.94476|1|1611219352|1611219352|USDT|0.047
12433709|Binance|BTCUSDT|2021-01-21 08:55:52|33402.7|0.033|1102.2891|1|1611219352|1611219352|USDT|0.033
12433712|Binance|BTCUSDT|2021-01-21 08:55:52|33402.7|0.036|1202.4972|1|1611219352|1611219352|USDT|0.036
12433713|Binance|BTCUSDT|2021-01-21 08:55:52|33402.7|0.1|3340.27|1|1611219352|1611219352|USDT|0.1
12433719|Binance|BTCUSDT|2021-01-21 08:55:52|33393.2|2.5|83483|1|1611219352|1611219352|USDT|2.5
12433720|Binance|BTCUSDT|2021-01-21 08:55:52|33389.51|1.474|49216.13774|1|1611219352|1611219352|USDT|1.474
12433721|Binance|BTCUSDT|2021-01-21 08:55:52|33388.01|1.035|34556.59035|1|1611219352|1611219352|USDT|1.035
12433723|Binance|BTCUSDT|2021-01-21 08:55:52|33389.54|0.115|3839.7971|1|1611219352|1611219352|USDT|0.115
12433724|Binance|BTCUSDT|2021-01-21 08:55:52|33388.01|0.03|1001.6403|1|1611219352|1611219352|USDT|0.03
12433725|Binance|BTCUSDT|2021-01-21 08:55:52|33403.86|0.03|1002.1158|1|1611219352|1611219352|USDT|0.03
12433731|Binance|BTCUSDT|2021-01-21 08:55:52|33401.95|0.2|6680.39|1|1611219352|1611219352|USDT|0.2
12433733|Binance|BTCUSDT|2021-01-21 08:55:52|33388.71|0.45|15024.9195|1|1611219352|1611219352|USDT|0.45
12433737|Binance|BTCUSDT|2021-01-21 08:55:52|33387.09|0.491|16393.06119|1|1611219352|1611219352|USDT|0.491
12433742|Binance|BTCUSDT|2021-01-21 08:55:52|33387.52|0.04|1335.5008|1|1611219352|1611219352|USDT|0.04
12433745|Binance|BTCUSDT|2021-01-21 08:55:52|33387.52|0.25|8346.88|1|1611219352|1611219352|USDT|0.25
12433747|Binance|BTCUSDT|2021-01-21 08:55:52|33375.67|14.104|470730.44968|1|1611219352|1611219352|USDT|14.104
12433749|Binance|BTCUSDT|2021-01-21 08:55:52|33365.78|0.713|23789.80114|1|1611219352|1611219352|USDT|0.713
12433752|Binance|BTCUSDT|2021-01-21 08:55:52|33368.01|0.034|1134.51234|1|1611219352|1611219352|USDT|0.034
12433753|Binance|BTCUSDT|2021-01-21 08:55:52|33366.57|0.2|6673.314|1|1611219352|1611219352|USDT|0.2
12433759|Binance|BTCUSD_210326|2021-01-21 08:55:52|34400|13|1300|1|1611219352|1611219352|USD|0.0378
12433760|Binance|BTCUSD_PERP|2021-01-21 08:55:52|33341.1|56|5600|1|1611219352|1611219352|USD|0.168
12433764|Binance|BTCUSD_PERP|2021-01-21 08:55:52|33341.1|950|95000|1|1611219352|1611219352|USD|2.8494
12433765|Binance|BTCUSD_PERP|2021-01-21 08:55:52|33342.5|15|1500|1|1611219352|1611219352|USD|0.045
12433767|Binance|BTCUSD_PERP|2021-01-21 08:55:52|33342.5|60|6000|1|1611219352|1611219352|USD|0.18
12433770|Binance|BTCUSD_PERP|2021-01-21 08:55:52|33352.7|111|11100|1|1611219352|1611219353|USD|0.3329
12433771|Binance|BTCUSD_PERP|2021-01-21 08:55:52|33352.7|499|49900|1|1611219352|1611219353|USD|1.4962
12433772|Binance|BTCUSD_PERP|2021-01-21 08:55:52|33352.8|13|1300|1|1611219352|1611219353|USD|0.039
12433773|Binance|BTCUSD_PERP|2021-01-21 08:55:52|33355.2|35|3500|1|1611219352|1611219353|USD|0.105
12433774|Binance|BTCUSD_PERP|2021-01-21 08:55:52|33355.6|30|3000|1|1611219352|1611219353|USD|0.09
12433776|Binance|BTCUSD_PERP|2021-01-21 08:55:53|33363.1|45|4500|1|1611219353|1611219353|USD|0.1349
12433777|Binance|BTCUSD_PERP|2021-01-21 08:55:53|33363.1|44|4400|1|1611219353|1611219353|USD|0.1319
12433778|Binance|BTCUSD_PERP|2021-01-21 08:55:53|33363.1|528|52800|1|1611219353|1611219353|USD|1.5826
12433779|Binance|BTCUSD_210326|2021-01-21 08:55:53|34400|291|29100|1|1611219353|1611219353|USD|0.846
12433785|Binance|BTCUSDT|2021-01-21 08:55:53|33415.93|0.105|3508.67265|1|1611219353|1611219353|USDT|0.105
12433786|Binance|BTCUSDT|2021-01-21 08:55:53|33415.93|0.041|1370.05313|1|1611219353|1611219353|USDT|0.041
12433793|Binance|BTCUSDT|2021-01-21 08:55:53|33364.88|0.036|1201.13568|1|1611219353|1611219354|USDT|0.036
12433802|Binance|BTCUSDT|2021-01-21 08:55:53|33364.89|0.03|1000.9467|1|1611219353|1611219354|USDT|0.03
12433808|Binance|BTCUSDT|2021-01-21 08:55:54|33365.21|0.067|2235.46907|1|1611219354|1611219354|USDT|0.067
12433809|Binance|BTCUSDT|2021-01-21 08:55:54|33365.05|0.5|16682.525|1|1611219354|1611219354|USDT|0.5
12433814|Binance|BTCUSDT|2021-01-21 08:55:54|33357.97|0.051|1701.25647|1|1611219354|1611219354|USDT|0.051
12433816|Binance|BTCUSDT|2021-01-21 08:55:54|33356.8|0.513|17112.0384|1|1611219354|1611219354|USDT|0.513
12433819|Binance|BTCUSDT|2021-01-21 08:55:54|33355.07|2.003|66810.20521|1|1611219354|1611219354|USDT|2.003
12433827|Binance|BTCUSD_PERP|2021-01-21 08:55:54|33359.8|100|10000|1|1611219354|1611219354|USD|0.2998
12434055|Binance|BTCUSDT|2021-01-21 08:56:10|33478.37|0.25|8369.5925|1|1611219370|1611219370|USDT|0.25
12434214|Binance|BTCUSDT|2021-01-21 08:56:52|33599.54|1.494|50197.71276|2|1611219412|1611219412|USDT|1.494
12434229|Binance|BTCUSDT|2021-01-21 08:56:54|33612|0.373|12537.276|2|1611219414|1611219414|USDT|0.373
12434230|Binance|BTCUSDT|2021-01-21 08:56:57|33635.34|0.552|18566.70768|2|1611219417|1611219417|USDT|0.552
12434231|Binance|BTCUSDT|2021-01-21 08:56:57|33642.5|0.041|1379.3425|2|1611219417|1611219418|USDT|0.041
12434235|Binance|BTCUSDT|2021-01-21 08:56:59|33621.57|0.15|5043.2355|2|1611219419|1611219419|USDT|0.15
12434587|Binance|BTCUSDT|2021-01-21 08:58:11|33456.89|0.041|1371.73249|1|1611219491|1611219491|USDT|0.041
12434599|Binance|BTCUSDT|2021-01-21 08:58:12|33450.86|0.044|1471.83784|1|1611219492|1611219492|USDT|0.044
12434656|Binance|BTCUSDT|2021-01-21 08:58:16|33353.57|0.052|1734.38564|1|1611219496|1611219496|USDT|0.052
12434660|Binance|BTCUSDT|2021-01-21 08:58:16|33382.03|0.1|3338.203|1|1611219496|1611219496|USDT|0.1
12434661|Binance|BTCUSDT|2021-01-21 08:58:16|33377.84|0.084|2803.73856|1|1611219496|1611219496|USDT|0.084
12434662|Binance|BTCUSDT|2021-01-21 08:58:16|33375.46|0.057|1902.40122|1|1611219496|1611219496|USDT|0.057
12434666|Binance|BTCUSDT|2021-01-21 08:58:16|33360.15|0.724|24152.7486|1|1611219496|1611219497|USDT|0.724
12434674|Binance|BTCUSDT|2021-01-21 08:58:16|33345.27|0.06|2000.7162|1|1611219496|1611219497|USDT|0.06
12434740|Binance|BTCUSDT|2021-01-21 08:58:16|33345.94|0.283|9436.90102|1|1611219496|1611219497|USDT|0.283
12434743|Binance|BTCUSDT|2021-01-21 08:58:16|33365.91|0.114|3803.71374|1|1611219496|1611219497|USDT|0.114
12434748|Binance|BTCUSDT|2021-01-21 08:58:16|33347.59|0.19|6336.0421|1|1611219496|1611219497|USDT|0.19
12434749|Binance|BTCUSDT|2021-01-21 08:58:16|33345.53|0.313|10437.15089|1|1611219496|1611219497|USDT|0.313
12434750|Binance|BTCUSDT|2021-01-21 08:58:16|33345.03|0.345|11504.03535|1|1611219496|1611219497|USDT|0.345
12434752|Binance|BTCUSDT|2021-01-21 08:58:16|33346.51|0.277|9236.98327|1|1611219496|1611219497|USDT|0.277
12434754|Binance|BTCUSDT|2021-01-21 08:58:16|33346.13|0.114|3801.45882|1|1611219496|1611219497|USDT|0.114
12434755|Binance|BTCUSDT|2021-01-21 08:58:16|33346.12|0.045|1500.5754|1|1611219496|1611219497|USDT|0.045
12434761|Binance|BTCUSDT|2021-01-21 08:58:17|33346.12|0.413|13771.94756|1|1611219497|1611219497|USDT|0.413
12434768|Binance|BTCUSDT|2021-01-21 08:58:17|33346.12|0.193|6435.80116|1|1611219497|1611219497|USDT|0.193
12434769|Binance|BTCUSDT|2021-01-21 08:58:17|33350.44|0.136|4535.65984|1|1611219497|1611219497|USDT|0.136
12434770|Binance|BTCUSDT|2021-01-21 08:58:17|33345.28|0.086|2867.69408|1|1611219497|1611219497|USDT|0.086
12434771|Binance|BTCUSDT|2021-01-21 08:58:17|33349.84|0.337|11238.89608|1|1611219497|1611219497|USDT|0.337
12434774|Binance|BTCUSDT|2021-01-21 08:58:17|33351.91|0.05|1667.5955|1|1611219497|1611219497|USDT|0.05
12434781|Binance|BTCUSDT|2021-01-21 08:58:17|33349.84|0.388|12939.73792|1|1611219497|1611219497|USDT|0.388
12434782|Binance|BTCUSDT|2021-01-21 08:58:17|33349.84|0.056|1867.59104|1|1611219497|1611219497|USDT|0.056
12434784|Binance|BTCUSDT|2021-01-21 08:58:17|33346.12|0.074|2467.61288|1|1611219497|1611219497|USDT|0.074
12434786|Binance|BTCUSDT|2021-01-21 08:58:17|33347.89|0.05|1667.3945|1|1611219497|1611219497|USDT|0.05
12434787|Binance|BTCUSDT|2021-01-21 08:58:17|33346.27|0.407|13571.93189|1|1611219497|1611219497|USDT|0.407
12434789|Binance|BTCUSDT|2021-01-21 08:58:17|33346.12|0.103|3434.65036|1|1611219497|1611219497|USDT|0.103
12434792|Binance|BTCUSDT|2021-01-21 08:58:17|33346.12|0.101|3367.95812|1|1611219497|1611219497|USDT|0.101
12434802|Binance|BTCUSDT|2021-01-21 08:58:17|33341.37|0.476|15870.49212|1|1611219497|1611219497|USDT|0.476
12434803|Binance|BTCUSDT|2021-01-21 08:58:17|33340.24|0.069|2300.47656|1|1611219497|1611219497|USDT|0.069
12434804|Binance|BTCUSDT|2021-01-21 08:58:17|33340.24|0.189|6301.30536|1|1611219497|1611219497|USDT|0.189
12434809|Binance|BTCUSDT|2021-01-21 08:58:17|33342.86|0.057|1900.54302|1|1611219497|1611219497|USDT|0.057
12434810|Binance|BTCUSDT|2021-01-21 08:58:17|33340.2|0.054|1800.3708|1|1611219497|1611219497|USDT|0.054
12434813|Binance|BTCUSDT|2021-01-21 08:58:17|33348.12|0.511|17040.88932|1|1611219497|1611219497|USDT|0.511
12434815|Binance|BTCUSDT|2021-01-21 08:58:17|33347.76|0.247|8236.89672|1|1611219497|1611219497|USDT|0.247
12434816|Binance|BTCUSDT|2021-01-21 08:58:17|33348.31|0.043|1433.97733|1|1611219497|1611219497|USDT|0.043
12434817|Binance|BTCUSDT|2021-01-21 08:58:17|33350.93|0.049|1634.19557|1|1611219497|1611219497|USDT|0.049
12434831|Binance|BTCUSDT|2021-01-21 08:58:17|33349.98|0.03|1000.4994|1|1611219497|1611219498|USDT|0.03
12434835|Binance|BTCUSDT|2021-01-21 08:58:17|33350.11|1.059|35317.76649|1|1611219497|1611219498|USDT|1.059
12434836|Binance|BTCUSDT|2021-01-21 08:58:17|33357.37|0.455|15177.60335|1|1611219497|1611219498|USDT|0.455
12434837|Binance|BTCUSDT|2021-01-21 08:58:17|33357.37|0.043|1434.36691|1|1611219497|1611219498|USDT|0.043
12434839|Binance|BTCUSDT|2021-01-21 08:58:17|33357.37|0.134|4469.88758|1|1611219497|1611219498|USDT|0.134
12434842|Binance|BTCUSDT|2021-01-21 08:58:17|33357.37|0.03|1000.7211|1|1611219497|1611219498|USDT|0.03
12434845|Binance|BTCUSDT|2021-01-21 08:58:18|33353.59|0.05|1667.6795|1|1611219498|1611219498|USDT|0.05
12434853|Binance|BTCUSDT|2021-01-21 08:58:18|33353.39|0.369|12307.40091|1|1611219498|1611219498|USDT|0.369
12434855|Binance|BTCUSDT|2021-01-21 08:58:18|33351.61|0.83|27681.8363|1|1611219498|1611219498|USDT|0.83
12434857|Binance|BTCUSDT|2021-01-21 08:58:18|33351.21|0.135|4502.41335|1|1611219498|1611219498|USDT|0.135
12434858|Binance|BTCUSDT|2021-01-21 08:58:18|33350.94|0.031|1033.87914|1|1611219498|1611219498|USDT|0.031
12434860|Binance|BTCUSDT|2021-01-21 08:58:18|33350.94|0.356|11872.93464|1|1611219498|1611219498|USDT|0.356
12434861|Binance|BTCUSDT|2021-01-21 08:58:18|33349.05|2.378|79304.0409|1|1611219498|1611219498|USDT|2.378
12434862|Binance|BTCUSDT|2021-01-21 08:58:18|33347.44|0.085|2834.5324|1|1611219498|1611219498|USDT|0.085
12434866|Binance|BTCUSDT|2021-01-21 08:58:18|33350.84|0.155|5169.3802|1|1611219498|1611219498|USDT|0.155
12434869|Binance|BTCUSDT|2021-01-21 08:58:18|33350.84|0.041|1367.38444|1|1611219498|1611219498|USDT|0.041
12434870|Binance|BTCUSDT|2021-01-21 08:58:18|33337.52|2.018|67275.11536|1|1611219498|1611219498|USDT|2.018
12434873|Binance|BTCUSDT|2021-01-21 08:58:18|33333.33|0.048|1599.99984|1|1611219498|1611219498|USDT|0.048
12434877|Binance|BTCUSDT|2021-01-21 08:58:18|33333.33|0.04|1333.3332|1|1611219498|1611219498|USDT|0.04
12434878|Binance|BTCUSDT|2021-01-21 08:58:18|33333.16|4|133332.64|1|1611219498|1611219498|USDT|4
12434885|Binance|BTCUSDT|2021-01-21 08:58:18|33355.21|0.315|10506.89115|1|1611219498|1611219498|USDT|0.315
12434890|Binance|BTCUSDT|2021-01-21 08:58:18|33357.38|0.125|4169.6725|1|1611219498|1611219498|USDT|0.125
12434892|Binance|BTCUSDT|2021-01-21 08:58:18|33357.38|0.06|2001.4428|1|1611219498|1611219498|USDT|0.06
12434894|Binance|BTCUSDT|2021-01-21 08:58:18|33344.1|2|66688.2|1|1611219498|1611219498|USDT|2
12434896|Binance|BTCUSDT|2021-01-21 08:58:18|33334.08|0.062|2066.71296|1|1611219498|1611219498|USDT|0.062
12434897|Binance|BTCUSDT|2021-01-21 08:58:18|33334.08|0.295|9833.5536|1|1611219498|1611219498|USDT|0.295
12434903|Binance|BTCUSDT|2021-01-21 08:58:18|33334.08|0.091|3033.40128|1|1611219498|1611219498|USDT|0.091
12434904|Binance|BTCUSDT|2021-01-21 08:58:18|33334.08|0.11|3666.7488|1|1611219498|1611219498|USDT|0.11
12434906|Binance|BTCUSDT|2021-01-21 08:58:18|33337.09|0.22|7334.1598|1|1611219498|1611219498|USDT|0.22
12434908|Binance|BTCUSDT|2021-01-21 08:58:18|33332.97|20.944|698125.72368|1|1611219498|1611219498|USDT|20.944
12434909|Binance|BTCUSDT|2021-01-21 08:58:18|33355.97|0.077|2568.40969|1|1611219498|1611219498|USDT|0.077
12434910|Binance|BTCUSDT|2021-01-21 08:58:18|33353.97|0.08|2668.3176|1|1611219498|1611219498|USDT|0.08
12434917|Binance|BTCUSDT|2021-01-21 08:58:18|33351.53|0.055|1834.33415|1|1611219498|1611219498|USDT|0.055
12434918|Binance|BTCUSDT|2021-01-21 08:58:18|33350.52|0.042|1400.72184|1|1611219498|1611219498|USDT|0.042
12434920|Binance|BTCUSDT|2021-01-21 08:58:18|33350.2|2|66700.4|1|1611219498|1611219498|USDT|2
12434925|Binance|BTCUSDT|2021-01-21 08:58:18|33353.7|0.055|1834.4535|1|1611219498|1611219498|USDT|0.055
12434927|Binance|BTCUSDT|2021-01-21 08:58:18|33349.63|0.074|2467.87262|1|1611219498|1611219498|USDT|0.074
12434929|Binance|BTCUSDT|2021-01-21 08:58:18|33345.65|1.35|45016.6275|1|1611219498|1611219498|USDT|1.35
12434930|Binance|BTCUSDT|2021-01-21 08:58:18|33342.99|0.041|1367.06259|1|1611219498|1611219498|USDT|0.041
12434931|Binance|BTCUSDT|2021-01-21 08:58:18|33342.99|0.28|9336.0372|1|1611219498|1611219498|USDT|0.28
12434935|Binance|BTCUSDT|2021-01-21 08:58:18|33334.15|0.459|15300.37485|1|1611219498|1611219498|USDT|0.459
12434942|Binance|BTCUSD_PERP|2021-01-21 08:58:18|33297|387|38700|1|1611219498|1611219499|USD|1.1623
12434946|Binance|BTCUSD_PERP|2021-01-21 08:58:18|33295.4|18|1800|1|1611219498|1611219499|USD|0.0541
12434948|Binance|BTCUSDT|2021-01-21 08:58:18|33335.83|0.113|3766.94879|1|1611219498|1611219499|USDT|0.113
12434953|Binance|BTCUSDT|2021-01-21 08:58:18|33332.88|0.456|15199.79328|1|1611219498|1611219499|USDT|0.456
12434959|Binance|BTCUSD_210326|2021-01-21 08:58:18|34317|12|1200|1|1611219498|1611219499|USD|0.035
12434960|Binance|BTCUSD_PERP|2021-01-21 08:58:18|33295.4|12|1200|1|1611219498|1611219499|USD|0.0361
12434963|Binance|BTCUSD_PERP|2021-01-21 08:58:19|33295.9|141|14100|1|1611219499|1611219499|USD|0.4235
12434975|Binance|BTCUSDT|2021-01-21 08:58:19|33345.21|0.1|3334.521|1|1611219499|1611219499|USDT|0.1
12434983|Binance|BTCUSDT|2021-01-21 08:58:19|33333.67|0.05|1666.6835|1|1611219499|1611219499|USDT|0.05
12434986|Binance|BTCUSDT|2021-01-21 08:58:19|33333.32|0.042|1399.99944|1|1611219499|1611219499|USDT|0.042
12434994|Binance|BTCUSDT|2021-01-21 08:58:19|33315|0.507|16890.705|1|1611219499|1611219499|USDT|0.507
12434998|Binance|BTCUSDT|2021-01-21 08:58:19|33341.31|0.046|1533.70026|1|1611219499|1611219499|USDT|0.046
12435001|Binance|BTCUSDT|2021-01-21 08:58:19|33314.96|29.144|970931.19424|1|1611219499|1611219499|USDT|29.144
12435002|Binance|BTCUSDT|2021-01-21 08:58:19|33337.21|0.11|3667.0931|1|1611219499|1611219499|USDT|0.11
12435003|Binance|BTCUSDT|2021-01-21 08:58:19|33337.11|0.1|3333.711|1|1611219499|1611219499|USDT|0.1
12435018|Binance|BTCUSD_PERP|2021-01-21 08:58:19|33292.3|27|2700|1|1611219499|1611219500|USD|0.0811
12435019|Binance|BTCUSD_PERP|2021-01-21 08:58:19|33292.4|21|2100|1|1611219499|1611219500|USD|0.0631
12435038|Binance|BTCUSD_PERP|2021-01-21 08:58:20|33288.3|84|8400|1|1611219500|1611219500|USD|0.2524
12435040|Binance|BTCUSDT|2021-01-21 08:58:20|33330.72|0.092|3066.42624|1|1611219500|1611219500|USDT|0.092
12435051|Binance|BTCUSDT|2021-01-21 08:58:20|33331.72|0.34|11332.7848|1|1611219500|1611219500|USDT|0.34
12435065|Binance|BTCUSDT|2021-01-21 08:58:20|33328.79|0.5|16664.395|1|1611219500|1611219500|USDT|0.5
12435076|Binance|BTCUSDT|2021-01-21 08:58:20|33339.96|0.163|5434.41348|1|1611219500|1611219501|USDT|0.163
12435077|Binance|BTCUSDT|2021-01-21 08:58:20|33339.96|0.035|1166.8986|1|1611219500|1611219501|USDT|0.035
12435078|Binance|BTCUSDT|2021-01-21 08:58:20|33336.99|0.082|2733.63318|1|1611219500|1611219501|USDT|0.082
12435083|Binance|BTCUSDT|2021-01-21 08:58:20|33337.64|0.473|15768.70372|1|1611219500|1611219501|USDT|0.473
12435085|Binance|BTCUSDT|2021-01-21 08:58:21|33337.69|0.507|16902.20883|1|1611219501|1611219501|USDT|0.507
12435100|Binance|BTCUSD_210625|2021-01-21 08:58:21|35310.5|60|6000|1|1611219501|1611219501|USD|0.17
12435102|Binance|BTCUSDT|2021-01-21 08:58:21|33339.96|0.058|1933.71768|1|1611219501|1611219501|USDT|0.058
12435110|Binance|BTCUSDT|2021-01-21 08:58:21|33340.24|0.092|3067.30208|1|1611219501|1611219501|USDT|0.092
12435116|Binance|BTCUSDT|2021-01-21 08:58:21|33339.71|0.443|14769.49153|1|1611219501|1611219501|USDT|0.443
12435136|Binance|BTCUSD_PERP|2021-01-21 08:58:21|33300.2|200|20000|1|1611219501|1611219501|USD|0.6006
12435137|Binance|BTCUSD_210326|2021-01-21 08:58:21|34319.2|178|17800|1|1611219501|1611219501|USD|0.5187
12435138|Binance|BTCUSDT|2021-01-21 08:58:21|33341.06|0.106|3534.15236|1|1611219501|1611219501|USDT|0.106
12435144|Binance|BTCUSD_PERP|2021-01-21 08:58:21|33300.5|15|1500|1|1611219501|1611219501|USD|0.0451
12435146|Binance|BTCUSDT|2021-01-21 08:58:21|33341.17|0.098|3267.43466|1|1611219501|1611219501|USDT|0.098
12435147|Binance|BTCUSDT|2021-01-21 08:58:21|33341.17|0.035|1166.94095|1|1611219501|1611219501|USDT|0.035
12435150|Binance|BTCUSDT|2021-01-21 08:58:21|33342.81|0.167|5568.24927|1|1611219501|1611219501|USDT|0.167
12435157|Binance|BTCUSDT|2021-01-21 08:58:21|33341.61|0.05|1667.0805|1|1611219501|1611219501|USDT|0.05
12435160|Binance|BTCUSDT|2021-01-21 08:58:21|33338.73|4.344|144823.44312|1|1611219501|1611219501|USDT|4.344
12435163|Binance|BTCUSDT|2021-01-21 08:58:21|33337.01|0.95|31670.1595|1|1611219501|1611219501|USDT|0.95
12435164|Binance|BTCUSDT|2021-01-21 08:58:21|33333.55|0.221|7366.71455|1|1611219501|1611219501|USDT|0.221
12435165|Binance|BTCUSDT|2021-01-21 08:58:21|33333.55|0.034|1133.3407|1|1611219501|1611219501|USDT|0.034
12435166|Binance|BTCUSDT|2021-01-21 08:58:21|33333.97|3.596|119868.95612|1|1611219501|1611219502|USDT|3.596
12435168|Binance|BTCUSD_PERP|2021-01-21 08:58:21|33301|362|36200|1|1611219501|1611219502|USD|1.0871
12435170|Binance|BTCUSDT|2021-01-21 08:58:21|33338.86|0.13|4334.0518|1|1611219501|1611219502|USDT|0.13
12435191|Binance|BTCUSDT|2021-01-21 08:58:22|33252.57|0.182|6051.96774|1|1611219502|1611219502|USDT|0.182
12435197|Binance|BTCUSDT|2021-01-21 08:58:22|33343.69|0.173|5768.45837|1|1611219502|1611219502|USDT|0.173
12435198|Binance|BTCUSDT|2021-01-21 08:58:22|33342.81|0.409|13637.20929|1|1611219502|1611219502|USDT|0.409
12435204|Binance|BTCUSDT|2021-01-21 08:58:22|33340.66|0.2|6668.132|1|1611219502|1611219502|USDT|0.2
12435220|Binance|BTCUSD_PERP|2021-01-21 08:58:23|33268.3|63|6300|1|1611219503|1611219503|USD|0.1894
12435221|Binance|BTCUSD_PERP|2021-01-21 08:58:23|33245.9|682|68200|1|1611219503|1611219503|USD|2.0514
12435222|Binance|BTCUSD_PERP|2021-01-21 08:58:23|33242.3|30|3000|1|1611219503|1611219503|USD|0.0903
12435223|Binance|BTCUSD_PERP|2021-01-21 08:58:23|33241.2|46|4600|1|1611219503|1611219503|USD|0.1384
12435232|Binance|BTCUSDT|2021-01-21 08:58:23|33302.17|0.504|16784.29368|1|1611219503|1611219503|USDT|0.504
12435241|Binance|BTCUSDT|2021-01-21 08:58:23|33300.82|0.063|2097.95166|1|1611219503|1611219503|USDT|0.063
12435242|Binance|BTCUSDT|2021-01-21 08:58:23|33301.16|1.97|65603.2852|1|1611219503|1611219503|USDT|1.97
12435245|Binance|BTCUSD_PERP|2021-01-21 08:58:23|33262.6|118|11800|1|1611219503|1611219503|USD|0.3548
12435246|Binance|BTCUSDT|2021-01-21 08:58:23|33296.4|13.096|436049.6544|1|1611219503|1611219503|USDT|13.096
12435248|Binance|BTCUSDT|2021-01-21 08:58:23|33279.54|0.308|10250.09832|1|1611219503|1611219503|USDT|0.308
12435250|Binance|BTCUSDT|2021-01-21 08:58:23|33277.44|0.06|1996.6464|1|1611219503|1611219503|USDT|0.06
12435252|Binance|BTCUSDT|2021-01-21 08:58:23|33264.02|1.533|50993.74266|1|1611219503|1611219503|USDT|1.533
12435254|Binance|BTCUSDT|2021-01-21 08:58:23|33255.12|0.067|2228.09304|1|1611219503|1611219503|USDT|0.067
12435255|Binance|BTCUSDT|2021-01-21 08:58:23|33255.12|0.059|1962.05208|1|1611219503|1611219503|USDT|0.059
12435256|Binance|BTCUSDT|2021-01-21 08:58:23|33255.12|0.38|12636.9456|1|1611219503|1611219503|USDT|0.38
12435257|Binance|BTCUSDT|2021-01-21 08:58:23|33274.43|0.04|1330.9772|1|1611219503|1611219503|USDT|0.04
12435258|Binance|BTCUSDT|2021-01-21 08:58:23|33270.57|0.287|9548.65359|1|1611219503|1611219503|USDT|0.287
12435260|Binance|BTCUSDT|2021-01-21 08:58:23|33255|0.089|2959.695|1|1611219503|1611219503|USDT|0.089
12435264|Binance|BTCUSDT|2021-01-21 08:58:23|33254.29|2.153|71596.48637|1|1611219503|1611219503|USDT|2.153
12435265|Binance|BTCUSDT|2021-01-21 08:58:23|33250.52|2.37|78803.7324|1|1611219503|1611219503|USDT|2.37
12435267|Binance|BTCUSDT|2021-01-21 08:58:23|33270|0.049|1630.23|1|1611219503|1611219503|USDT|0.049
12435268|Binance|BTCUSDT|2021-01-21 08:58:23|33302.95|0.181|6027.83395|1|1611219503|1611219504|USDT|0.181
12435270|Binance|BTCUSDT|2021-01-21 08:58:23|33306.76|0.036|1199.04336|1|1611219503|1611219504|USDT|0.036
12435274|Binance|BTCUSDT|2021-01-21 08:58:23|33306.76|0.038|1265.65688|1|1611219503|1611219504|USDT|0.038
12435275|Binance|BTCUSDT|2021-01-21 08:58:23|33302.95|0.397|13221.27115|1|1611219503|1611219504|USDT|0.397
12435279|Binance|BTCUSDT|2021-01-21 08:58:23|33302.8|0.042|1398.7176|1|1611219503|1611219504|USDT|0.042
12435280|Binance|BTCUSDT|2021-01-21 08:58:23|33301.57|0.08|2664.1256|1|1611219503|1611219504|USDT|0.08
12435283|Binance|BTCUSDT|2021-01-21 08:58:24|33291.87|0.144|4794.02928|1|1611219504|1611219504|USDT|0.144
12435292|Binance|BTCUSD_PERP|2021-01-21 08:58:24|33258.1|11|1100|1|1611219504|1611219504|USD|0.0331
12435297|Binance|BTCUSDT|2021-01-21 08:58:24|33294.61|0.035|1165.31135|1|1611219504|1611219504|USDT|0.035
12435298|Binance|BTCUSDT|2021-01-21 08:58:24|33284.86|0.634|21102.60124|1|1611219504|1611219504|USDT|0.634
12435301|Binance|BTCUSDT|2021-01-21 08:58:24|33295.21|0.084|2796.79764|1|1611219504|1611219504|USDT|0.084
12435309|Binance|BTCUSDT|2021-01-21 08:58:24|33295.21|0.1|3329.521|1|1611219504|1611219504|USDT|0.1
12435311|Binance|BTCUSDT|2021-01-21 08:58:24|33295.21|0.1|3329.521|1|1611219504|1611219504|USDT|0.1
12435315|Binance|BTCUSDT|2021-01-21 08:58:24|33295.21|0.046|1531.57966|1|1611219504|1611219504|USDT|0.046
12435320|Binance|BTCUSDT|2021-01-21 08:58:24|33295.22|0.09|2996.5698|1|1611219504|1611219504|USDT|0.09
12435328|Binance|BTCUSDT|2021-01-21 08:58:24|33295.22|0.109|3629.17898|1|1611219504|1611219504|USDT|0.109
12435329|Binance|BTCUSDT|2021-01-21 08:58:24|33295.22|0.045|1498.2849|1|1611219504|1611219504|USDT|0.045
12435331|Binance|BTCUSDT|2021-01-21 08:58:24|33276.65|3.306|110012.6049|1|1611219504|1611219504|USDT|3.306
12435332|Binance|BTCUSDT|2021-01-21 08:58:24|33260.76|0.883|29369.25108|1|1611219504|1611219504|USDT|0.883
12435337|Binance|BTCUSDT|2021-01-21 08:58:24|33273.43|0.11|3660.0773|1|1611219504|1611219504|USDT|0.11
12435339|Binance|BTCUSDT|2021-01-21 08:58:24|33264.36|0.05|1663.218|1|1611219504|1611219504|USDT|0.05
12435343|Binance|BTCUSDT|2021-01-21 08:58:24|33262.96|0.055|1829.4628|1|1611219504|1611219504|USDT|0.055
12435346|Binance|BTCUSDT|2021-01-21 08:58:24|33273.47|0.37|12311.1839|1|1611219504|1611219504|USDT|0.37
12435363|Binance|BTCUSDT|2021-01-21 08:58:24|33262.97|0.051|1696.41147|1|1611219504|1611219504|USDT|0.051
12435367|Binance|BTCUSDT|2021-01-21 08:58:24|33256.65|0.236|7848.5694|1|1611219504|1611219504|USDT|0.236
12435384|Binance|BTCUSD_PERP|2021-01-21 08:58:24|33234.3|160|16000|1|1611219504|1611219504|USD|0.4815
12435405|Binance|BTCUSD_PERP|2021-01-21 08:58:24|33234|932|93200|1|1611219504|1611219504|USD|2.8044
12435406|Binance|BTCUSD_PERP|2021-01-21 08:58:24|33233.5|447|44700|1|1611219504|1611219504|USD|1.3451
12435420|Binance|BTCUSD_PERP|2021-01-21 08:58:24|33225|19|1900|1|1611219504|1611219505|USD|0.0572
12435430|Binance|BTCUSDT|2021-01-21 08:58:25|33269.07|0.051|1696.72257|1|1611219505|1611219505|USDT|0.051
12435433|Binance|BTCUSD_210326|2021-01-21 08:58:25|34244|207|20700|1|1611219505|1611219505|USD|0.6045
12435451|Binance|BTCUSDT|2021-01-21 08:58:25|33287.41|1.346|44804.85386|1|1611219505|1611219505|USDT|1.346
12435464|Binance|BTCUSDT|2021-01-21 08:58:25|33196.78|0.497|16498.79966|1|1611219505|1611219506|USDT|0.497
12435467|Binance|BTCUSDT|2021-01-21 08:58:25|33194.93|0.5|16597.465|1|1611219505|1611219506|USDT|0.5
12435468|Binance|BTCUSDT|2021-01-21 08:58:25|33193.04|0.176|5841.97504|1|1611219505|1611219506|USDT|0.176
12435471|Binance|BTCUSDT|2021-01-21 08:58:25|33193.04|0.5|16596.52|1|1611219505|1611219506|USDT|0.5
12435473|Binance|BTCUSDT|2021-01-21 08:58:25|33199.16|0.199|6606.63284|1|1611219505|1611219506|USDT|0.199
12435474|Binance|BTCUSDT|2021-01-21 08:58:25|33199.16|0.253|8399.38748|1|1611219505|1611219506|USDT|0.253
12435477|Binance|BTCUSDT|2021-01-21 08:58:25|33255.94|0.101|3358.84994|1|1611219505|1611219506|USDT|0.101
12435491|Binance|BTCUSD_PERP|2021-01-21 08:58:26|33225.6|10|1000|1|1611219506|1611219506|USD|0.0301
12435492|Binance|BTCUSDT|2021-01-21 08:58:25|33310.21|0.1|3331.021|1|1611219505|1611219506|USDT|0.1
12435494|Binance|BTCUSDT|2021-01-21 08:58:25|33293.85|4|133175.4|1|1611219505|1611219506|USDT|4
12435497|Binance|BTCUSDT|2021-01-21 08:58:25|33294.33|0.142|4727.79486|1|1611219505|1611219506|USDT|0.142
12435499|Binance|BTCUSDT|2021-01-21 08:58:25|33294.33|0.114|3795.55362|1|1611219505|1611219506|USDT|0.114
12435500|Binance|BTCUSDT|2021-01-21 08:58:25|33294.13|0.5|16647.065|1|1611219505|1611219506|USDT|0.5
12435502|Binance|BTCUSDT|2021-01-21 08:58:25|33293.87|0.049|1631.39963|1|1611219505|1611219506|USDT|0.049
12435503|Binance|BTCUSDT|2021-01-21 08:58:25|33295.62|0.24|7990.9488|1|1611219505|1611219506|USDT|0.24
12435509|Binance|BTCUSDT|2021-01-21 08:58:25|33274.68|8|266197.44|1|1611219505|1611219506|USDT|8
12435511|Binance|BTCUSDT|2021-01-21 08:58:25|33268.9|1.847|61447.6583|1|1611219505|1611219506|USDT|1.847
12435513|Binance|BTCUSDT|2021-01-21 08:58:25|33268.97|0.033|1097.87601|1|1611219505|1611219506|USDT|0.033
12435514|Binance|BTCUSDT|2021-01-21 08:58:25|33267.3|0.032|1064.5536|1|1611219505|1611219506|USDT|0.032
12435519|Binance|BTCUSDT|2021-01-21 08:58:25|33284.89|0.156|5192.44284|1|1611219505|1611219506|USDT|0.156
12435523|Binance|BTCUSDT|2021-01-21 08:58:25|33269.09|0.2|6653.818|1|1611219505|1611219506|USDT|0.2
12435524|Binance|BTCUSDT|2021-01-21 08:58:25|33269.09|0.313|10413.22517|1|1611219505|1611219506|USDT|0.313
12435529|Binance|BTCUSDT|2021-01-21 08:58:25|33289.1|0.109|3628.5119|1|1611219505|1611219506|USDT|0.109
12435535|Binance|BTCUSDT|2021-01-21 08:58:26|33262|0.13|4324.06|1|1611219506|1611219506|USDT|0.13
12435537|Binance|BTCUSDT|2021-01-21 08:58:26|33262|0.031|1031.122|1|1611219506|1611219506|USDT|0.031
12435540|Binance|BTCUSDT|2021-01-21 08:58:26|33256.59|0.055|1829.11245|1|1611219506|1611219506|USDT|0.055
12435543|Binance|BTCUSDT|2021-01-21 08:58:26|33262.53|0.043|1430.28879|1|1611219506|1611219506|USDT|0.043
12435545|Binance|BTCUSDT|2021-01-21 08:58:26|33273.61|0.15|4991.0415|1|1611219506|1611219506|USDT|0.15
12435547|Binance|BTCUSDT|2021-01-21 08:58:26|33266.93|0.438|14570.91534|1|1611219506|1611219506|USDT|0.438
12435549|Binance|BTCUSDT|2021-01-21 08:58:26|33294.74|0.045|1498.2633|1|1611219506|1611219506|USDT|0.045
12435551|Binance|BTCUSDT|2021-01-21 08:58:26|33294.74|0.076|2530.40024|1|1611219506|1611219506|USDT|0.076
12435556|Binance|BTCUSDT|2021-01-21 08:58:26|33281.2|0.828|27556.8336|1|1611219506|1611219506|USDT|0.828
12435557|Binance|BTCUSDT|2021-01-21 08:58:26|33294.74|0.067|2230.74758|1|1611219506|1611219506|USDT|0.067
12435561|Binance|BTCUSDT|2021-01-21 08:58:26|33284.89|0.2|6656.978|1|1611219506|1611219506|USDT|0.2
12435563|Binance|BTCUSDT|2021-01-21 08:58:26|33281.2|0.15|4992.18|1|1611219506|1611219506|USDT|0.15
12435566|Binance|BTCUSDT|2021-01-21 08:58:26|33281.05|0.15|4992.1575|1|1611219506|1611219506|USDT|0.15
12435567|Binance|BTCUSDT|2021-01-21 08:58:26|33270.14|0.108|3593.17512|1|1611219506|1611219506|USDT|0.108
12435572|Binance|BTCUSDT|2021-01-21 08:58:26|33259.6|0.127|4223.9692|1|1611219506|1611219506|USDT|0.127
12435575|Binance|BTCUSDT|2021-01-21 08:58:26|33252.37|0.371|12336.62927|1|1611219506|1611219506|USDT|0.371
12435576|Binance|BTCUSDT|2021-01-21 08:58:26|33251.42|0.057|1895.33094|1|1611219506|1611219506|USDT|0.057
12435580|Binance|BTCUSDT|2021-01-21 08:58:26|33290|0.108|3595.32|1|1611219506|1611219506|USDT|0.108
12435589|Binance|BTCUSDT|2021-01-21 08:58:27|33305.55|0.726|24179.8293|1|1611219507|1611219507|USDT|0.726
12435871|Binance|BTCUSD_210625|2021-01-21 08:58:49|35293.3|23|2300|1|1611219529|1611219530|USD|0.0652
12436015|Binance|BTCUSDT|2021-01-21 08:59:00|33263.91|0.032|1064.44512|1|1611219540|1611219540|USDT|0.032
12436016|Binance|BTCUSDT|2021-01-21 08:59:00|33259.65|0.087|2893.58955|1|1611219540|1611219540|USDT|0.087
12436018|Binance|BTCUSDT|2021-01-21 08:59:00|33259.26|0.1|3325.926|1|1611219540|1611219540|USDT|0.1
12436019|Binance|BTCUSDT|2021-01-21 08:59:00|33259|0.04|1330.36|1|1611219540|1611219540|USDT|0.04
12436035|Binance|BTCUSDT|2021-01-21 08:59:00|33254.07|0.038|1263.65466|1|1611219540|1611219540|USDT|0.038
12436036|Binance|BTCUSD_PERP|2021-01-21 08:59:00|33236.1|31|3100|1|1611219540|1611219540|USD|0.0933
12436037|Binance|BTCUSDT|2021-01-21 08:59:00|33254.09|0.548|18223.24132|1|1611219540|1611219540|USDT|0.548
12436038|Binance|BTCUSDT|2021-01-21 08:59:00|33252.56|0.04|1330.1024|1|1611219540|1611219540|USDT|0.04
12436196|Binance|BTCUSDT|2021-01-21 08:59:00|33247.89|7|232735.23|1|1611219540|1611219540|USDT|7
12436205|Binance|BTCUSDT|2021-01-21 08:59:00|33256.85|0.218|7249.9933|1|1611219540|1611219540|USDT|0.218
12436207|Binance|BTCUSDT|2021-01-21 08:59:00|33250.01|0.423|14064.75423|1|1611219540|1611219540|USDT|0.423
12436209|Binance|BTCUSDT|2021-01-21 08:59:00|33237.45|0.179|5949.50355|1|1611219540|1611219541|USDT|0.179
12436212|Binance|BTCUSDT|2021-01-21 08:59:00|33239.47|0.133|4420.84951|1|1611219540|1611219541|USDT|0.133
12436217|Binance|BTCUSDT|2021-01-21 08:59:00|33234.64|0.072|2392.89408|1|1611219540|1611219541|USDT|0.072
12436221|Binance|BTCUSDT|2021-01-21 08:59:01|33229.26|1.5|49843.89|1|1611219541|1611219541|USDT|1.5
12436225|Binance|BTCUSDT|2021-01-21 08:59:01|33235.1|0.053|1761.4603|1|1611219541|1611219541|USDT|0.053
12436228|Binance|BTCUSDT|2021-01-21 08:59:01|33234.97|0.069|2293.21293|1|1611219541|1611219541|USDT|0.069
12436249|Binance|BTCUSDT|2021-01-21 08:59:01|33229.23|0.072|2392.50456|1|1611219541|1611219541|USDT|0.072
12436250|Binance|BTCUSDT|2021-01-21 08:59:01|33223.3|1.163|38638.6979|1|1611219541|1611219541|USDT|1.163
12436251|Binance|BTCUSDT|2021-01-21 08:59:01|33224.86|0.042|1395.44412|1|1611219541|1611219541|USDT|0.042
12436255|Binance|BTCUSDT|2021-01-21 08:59:01|33224.86|0.04|1328.9944|1|1611219541|1611219541|USDT|0.04
12436256|Binance|BTCUSDT|2021-01-21 08:59:01|33224.86|0.291|9668.43426|1|1611219541|1611219541|USDT|0.291
12436262|Binance|BTCUSDT|2021-01-21 08:59:01|33225.85|0.411|13655.82435|1|1611219541|1611219541|USDT|0.411
12436275|Binance|BTCUSDT|2021-01-21 08:59:01|33220.4|1.496|49697.7184|1|1611219541|1611219541|USDT|1.496
12436276|Binance|BTCUSDT|2021-01-21 08:59:01|33225.74|0.159|5282.89266|1|1611219541|1611219541|USDT|0.159
12436277|Binance|BTCUSDT|2021-01-21 08:59:01|33219.88|0.11|3654.1868|1|1611219541|1611219541|USDT|0.11
12436278|Binance|BTCUSDT|2021-01-21 08:59:01|33219.64|0.306|10165.20984|1|1611219541|1611219541|USDT|0.306
12436279|Binance|BTCUSDT|2021-01-21 08:59:01|33218.55|0.829|27538.17795|1|1611219541|1611219541|USDT|0.829
12436280|Binance|BTCUSDT|2021-01-21 08:59:01|33218.14|0.07|2325.2698|1|1611219541|1611219541|USDT|0.07
12436284|Binance|BTCUSDT|2021-01-21 08:59:01|33220.25|0.446|14816.2315|1|1611219541|1611219541|USDT|0.446
12436297|Binance|BTCUSD_210625|2021-01-21 08:59:01|35213.8|77|7700|1|1611219541|1611219541|USD|0.2187
12436301|Binance|BTCUSD_210326|2021-01-21 08:59:01|34201.1|91|9100|1|1611219541|1611219542|USD|0.2661
12436302|Binance|BTCUSD_210326|2021-01-21 08:59:01|34196.1|333|33300|1|1611219541|1611219542|USD|0.9738
12436312|Binance|BTCUSD_PERP|2021-01-21 08:59:02|33207.9|22|2200|1|1611219542|1611219542|USD|0.0663
12436315|Binance|BTCUSD_210326|2021-01-21 08:59:02|34211.6|174|17400|1|1611219542|1611219542|USD|0.5086
12436316|Binance|BTCUSDT|2021-01-21 08:59:02|33254.64|0.111|3691.26504|1|1611219542|1611219542|USDT|0.111
12436317|Binance|BTCUSDT|2021-01-21 08:59:02|33251.67|1.881|62546.39127|1|1611219542|1611219542|USDT|1.881
12436320|Binance|BTCUSDT|2021-01-21 08:59:02|33249.3|0.25|8312.325|1|1611219542|1611219542|USDT|0.25
12436321|Binance|BTCUSD_PERP|2021-01-21 08:59:02|33204.6|30|3000|1|1611219542|1611219542|USD|0.0904
12436323|Binance|BTCUSD_PERP|2021-01-21 08:59:02|33199.6|6535|653500|1|1611219542|1611219542|USD|19.684
12436324|Binance|BTCUSD_210326|2021-01-21 08:59:02|34201.6|286|28600|1|1611219542|1611219542|USD|0.8363
12436325|Binance|BTCUSD_PERP|2021-01-21 08:59:02|33193.9|108|10800|1|1611219542|1611219542|USD|0.3254
12436327|Binance|BTCUSD_PERP|2021-01-21 08:59:02|33191.9|10|1000|1|1611219542|1611219542|USD|0.0302
12436331|Binance|BTCUSDT|2021-01-21 08:59:02|33212|0.196|6509.552|1|1611219542|1611219542|USDT|0.196
12436335|Binance|BTCUSDT|2021-01-21 08:59:02|33218.29|0.057|1893.44253|1|1611219542|1611219542|USDT|0.057
12436337|Binance|BTCUSD_PERP|2021-01-21 08:59:02|33193.9|452|45200|1|1611219542|1611219542|USD|1.3617
12436338|Binance|BTCUSD_210326|2021-01-21 08:59:02|34193.7|367|36700|1|1611219542|1611219542|USD|1.0733
12436341|Binance|BTCUSDT|2021-01-21 08:59:02|33211.35|0.305|10129.46175|1|1611219542|1611219542|USDT|0.305
12436344|Binance|BTCUSD_PERP|2021-01-21 08:59:02|33193.3|136|13600|1|1611219542|1611219542|USD|0.4098
12436345|Binance|BTCUSD_PERP|2021-01-21 08:59:02|33193.9|15|1500|1|1611219542|1611219542|USD|0.0452
12436346|Binance|BTCUSD_PERP|2021-01-21 08:59:02|33193.9|26|2600|1|1611219542|1611219542|USD|0.0784
12436347|Binance|BTCUSDT|2021-01-21 08:59:02|33227.99|0.035|1162.97965|1|1611219542|1611219542|USDT|0.035
12436349|Binance|BTCUSDT|2021-01-21 08:59:02|33227.99|0.264|8772.18936|1|1611219542|1611219542|USDT|0.264
12436351|Binance|BTCUSDT|2021-01-21 08:59:02|33214.48|4.036|134053.64128|1|1611219542|1611219542|USDT|4.036
12436361|Binance|BTCUSDT|2021-01-21 08:59:02|33227.99|0.089|2957.29111|1|1611219542|1611219542|USDT|0.089
12436362|Binance|BTCUSDT|2021-01-21 08:59:02|33227.99|0.542|18009.57058|1|1611219542|1611219542|USDT|0.542
12436368|Binance|BTCUSD_PERP|2021-01-21 08:59:02|33194|50|5000|1|1611219542|1611219542|USD|0.1507
12436369|Binance|BTCUSDT|2021-01-21 08:59:02|33225.46|0.1|3322.546|1|1611219542|1611219543|USDT|0.1
12436376|Binance|BTCUSD_210326|2021-01-21 08:59:03|34193.6|48|4800|1|1611219543|1611219543|USD|0.1404
12436378|Binance|BTCUSD_210625|2021-01-21 08:59:03|35203.8|10|1000|1|1611219543|1611219543|USD|0.0285
12436379|Binance|BTCUSD_PERP|2021-01-21 08:59:03|33194|10|1000|1|1611219543|1611219543|USD|0.0302
12436380|Binance|BTCUSDT|2021-01-21 08:59:03|33225.46|0.039|1295.79294|1|1611219543|1611219543|USDT|0.039
12436382|Binance|BTCUSDT|2021-01-21 08:59:03|33225.47|0.1|3322.547|1|1611219543|1611219543|USDT|0.1
12436383|Binance|BTCUSDT|2021-01-21 08:59:03|33222.93|0.26|8637.9618|1|1611219543|1611219543|USDT|0.26
12436390|Binance|BTCUSDT|2021-01-21 08:59:03|33222.33|0.2|6644.466|1|1611219543|1611219543|USDT|0.2
12436392|Binance|BTCUSDT|2021-01-21 08:59:03|33221.41|0.46|15281.8486|1|1611219543|1611219543|USDT|0.46
12436396|Binance|BTCUSDT|2021-01-21 08:59:03|33219.4|0.057|1893.5058|1|1611219543|1611219543|USDT|0.057
12436397|Binance|BTCUSDT|2021-01-21 08:59:03|33218.58|0.107|3554.38806|1|1611219543|1611219543|USDT|0.107
12436402|Binance|BTCUSDT|2021-01-21 08:59:03|33225.92|0.062|2060.00704|1|1611219543|1611219543|USDT|0.062
12436403|Binance|BTCUSD_PERP|2021-01-21 08:59:03|33184.6|73|7300|1|1611219543|1611219543|USD|0.22
12436404|Binance|BTCUSDT|2021-01-21 08:59:03|33222.08|0.256|8504.85248|1|1611219543|1611219543|USDT|0.256
12436408|Binance|BTCUSDT|2021-01-21 08:59:03|33221.27|1.107|36775.94589|1|1611219543|1611219543|USDT|1.107
12436416|Binance|BTCUSDT|2021-01-21 08:59:03|33228.06|0.79|26250.1674|1|1611219543|1611219543|USDT|0.79
12436417|Binance|BTCUSDT|2021-01-21 08:59:03|33228.06|0.236|7841.82216|1|1611219543|1611219543|USDT|0.236
12436418|Binance|BTCUSDT|2021-01-21 08:59:03|33228.06|0.066|2193.05196|1|1611219543|1611219543|USDT|0.066
12436419|Binance|BTCUSDT|2021-01-21 08:59:03|33228.06|0.5|16614.03|1|1611219543|1611219543|USDT|0.5
12436423|Binance|BTCUSDT|2021-01-21 08:59:03|33228.06|0.053|1761.08718|1|1611219543|1611219543|USDT|0.053
12436425|Binance|BTCUSDT|2021-01-21 08:59:03|33225.47|0.122|4053.50734|1|1611219543|1611219543|USDT|0.122
12436428|Binance|BTCUSDT|2021-01-21 08:59:03|33228.07|0.07|2325.9649|1|1611219543|1611219543|USDT|0.07
12436432|Binance|BTCUSDT|2021-01-21 08:59:03|33228|0.1|3322.8|1|1611219543|1611219543|USDT|0.1
12436438|Binance|BTCUSDT|2021-01-21 08:59:03|33228|0.042|1395.576|1|1611219543|1611219543|USDT|0.042
12436445|Binance|BTCUSDT|2021-01-21 08:59:03|33228|0.2|6645.6|1|1611219543|1611219543|USDT|0.2
12436448|Binance|BTCUSDT|2021-01-21 08:59:03|33228|0.14|4651.92|1|1611219543|1611219543|USDT|0.14
12436449|Binance|BTCUSDT|2021-01-21 08:59:03|33228.06|0.061|2026.91166|1|1611219543|1611219543|USDT|0.061
12436451|Binance|BTCUSDT|2021-01-21 08:59:03|33228|0.3|9968.4|1|1611219543|1611219543|USDT|0.3
12436455|Binance|BTCUSDT|2021-01-21 08:59:03|33227.55|0.086|2857.5693|1|1611219543|1611219543|USDT|0.086
12436469|Binance|BTCUSDT|2021-01-21 08:59:03|33225.93|0.094|3123.23742|1|1611219543|1611219543|USDT|0.094
12436475|Binance|BTCUSD_PERP|2021-01-21 08:59:03|33185.5|30|3000|1|1611219543|1611219543|USD|0.0905
12436477|Binance|BTCUSD_PERP|2021-01-21 08:59:03|33185.5|83|8300|1|1611219543|1611219543|USD|0.2502
12436478|Binance|BTCUSDT|2021-01-21 08:59:03|33228.04|0.084|2791.15536|1|1611219543|1611219543|USDT|0.084
12436480|Binance|BTCUSDT|2021-01-21 08:59:03|33215.88|0.051|1694.00988|1|1611219543|1611219543|USDT|0.051
12436489|Binance|BTCUSD_PERP|2021-01-21 08:59:03|33185.5|13|1300|1|1611219543|1611219543|USD|0.0392
12436493|Binance|BTCUSDT|2021-01-21 08:59:03|33219.63|0.086|2856.88818|1|1611219543|1611219543|USDT|0.086
12436520|Binance|BTCUSDT|2021-01-21 08:59:04|33231.52|0.035|1163.1032|1|1611219544|1611219544|USDT|0.035
12437139|Binance|BTCUSDT|2021-01-21 09:00:03|33219.67|0.033|1096.24911|1|1611219603|1611219603|USDT|0.033
12437141|Binance|BTCUSDT|2021-01-21 09:00:03|33224.33|0.21|6977.1093|1|1611219603|1611219603|USDT|0.21
12437144|Binance|BTCUSDT|2021-01-21 09:00:03|33225.11|0.045|1495.12995|1|1611219603|1611219604|USDT|0.045
12437148|Binance|BTCUSDT|2021-01-21 09:00:03|33225.11|0.103|3422.18633|1|1611219603|1611219604|USDT|0.103
12437149|Binance|BTCUSDT|2021-01-21 09:00:03|33225.11|0.054|1794.15594|1|1611219603|1611219604|USDT|0.054
12437150|Binance|BTCUSDT|2021-01-21 09:00:03|33222.92|0.15|4983.438|1|1611219603|1611219604|USDT|0.15
12437161|Binance|BTCUSDT|2021-01-21 09:00:04|33219.44|0.172|5713.74368|1|1611219604|1611219604|USDT|0.172
12437167|Binance|BTCUSDT|2021-01-21 09:00:04|33219.29|1.7|56472.793|1|1611219604|1611219604|USDT|1.7
12437169|Binance|BTCUSDT|2021-01-21 09:00:04|33222.82|0.053|1760.80946|1|1611219604|1611219604|USDT|0.053
12437170|Binance|BTCUSDT|2021-01-21 09:00:04|33221.38|1.476|49034.75688|1|1611219604|1611219604|USDT|1.476
12437187|Binance|BTCUSDT|2021-01-21 09:00:05|33215.77|0.088|2922.98776|1|1611219605|1611219605|USDT|0.088
12437189|Binance|BTCUSDT|2021-01-21 09:00:05|33216.98|0.086|2856.66028|1|1611219605|1611219605|USDT|0.086
12437203|Binance|BTCUSDT|2021-01-21 09:00:05|33214.23|0.793|26338.88439|1|1611219605|1611219605|USDT|0.793
12437204|Binance|BTCUSDT|2021-01-21 09:00:05|33213.59|1.5|49820.385|1|1611219605|1611219605|USDT|1.5
12437228|Binance|BTCUSDT|2021-01-21 09:00:06|33213.83|0.547|18167.96501|1|1611219606|1611219606|USDT|0.547
12437233|Binance|BTCUSDT|2021-01-21 09:00:06|33220.95|0.032|1063.0704|1|1611219606|1611219606|USDT|0.032
12437236|Binance|BTCUSDT|2021-01-21 09:00:06|33220.91|0.058|1926.81278|1|1611219606|1611219606|USDT|0.058
12437240|Binance|BTCUSDT|2021-01-21 09:00:06|33234.26|0.098|3256.95748|1|1611219606|1611219606|USDT|0.098
12437242|Binance|BTCUSD_PERP|2021-01-21 09:00:06|33180.9|66|6600|1|1611219606|1611219607|USD|0.199
12437243|Binance|BTCUSDT|2021-01-21 09:00:06|33238.72|0.046|1528.98112|1|1611219606|1611219607|USDT|0.046
12437244|Binance|BTCUSDT|2021-01-21 09:00:07|33238.72|0.134|4453.98848|1|1611219607|1611219607|USDT|0.134
12437249|Binance|BTCUSDT|2021-01-21 09:00:07|33235.24|3.965|131777.7266|1|1611219607|1611219607|USDT|3.965
12437254|Binance|BTCUSD_PERP|2021-01-21 09:00:07|33181.8|110|11000|1|1611219607|1611219607|USD|0.3316
12437255|Binance|BTCUSDT|2021-01-21 09:00:07|33224.82|0.059|1960.26438|1|1611219607|1611219607|USDT|0.059
12437256|Binance|BTCUSDT|2021-01-21 09:00:07|33222.84|0.334|11096.42856|1|1611219607|1611219607|USDT|0.334
12437257|Binance|BTCUSD_PERP|2021-01-21 09:00:07|33168.2|82|8200|1|1611219607|1611219607|USD|0.2473
12437267|Binance|BTCUSDT|2021-01-21 09:00:09|33213.92|0.1|3321.392|1|1611219609|1611219609|USDT|0.1
12437269|Binance|BTCUSDT|2021-01-21 09:00:09|33209.21|0.035|1162.32235|1|1611219609|1611219609|USDT|0.035
12437273|Binance|BTCUSDT|2021-01-21 09:00:09|33223.89|0.125|4152.98625|1|1611219609|1611219609|USDT|0.125
12437281|Binance|BTCUSD_PERP|2021-01-21 09:00:10|33171.4|53|5300|1|1611219610|1611219610|USD|0.1598
12437285|Binance|BTCUSDT|2021-01-21 09:00:10|33214.15|1.471|48858.01465|1|1611219610|1611219610|USDT|1.471
12437307|Binance|BTCUSD_PERP|2021-01-21 09:00:11|33166.3|452|45200|1|1611219611|1611219611|USD|1.3629
12437308|Binance|BTCUSD_PERP|2021-01-21 09:00:11|33158.3|221|22100|1|1611219611|1611219611|USD|0.6665
12437311|Binance|BTCUSDT|2021-01-21 09:00:11|33204.13|0.39|12949.6107|1|1611219611|1611219611|USDT|0.39
12437312|Binance|BTCUSD_210625|2021-01-21 09:00:11|35166.1|60|6000|1|1611219611|1611219612|USD|0.1707
12437345|Binance|BTCUSD_210326|2021-01-21 09:00:19|34141.9|200|20000|1|1611219619|1611219619|USD|0.5858
12437354|Binance|BTCUSD_PERP|2021-01-21 09:00:19|33150.3|37|3700|1|1611219619|1611219619|USD|0.1117
12437355|Binance|BTCUSD_210326|2021-01-21 09:00:19|34138.3|71|7100|1|1611219619|1611219619|USD|0.208
12437360|Binance|BTCUSDT|2021-01-21 09:00:19|33199.17|0.115|3817.90455|1|1611219619|1611219620|USDT|0.115
12437383|Binance|BTCUSDT|2021-01-21 09:00:20|33189.21|0.043|1427.13603|1|1611219620|1611219620|USDT|0.043
12437389|Binance|BTCUSDT|2021-01-21 09:00:20|33184.11|4.5|149328.495|1|1611219620|1611219620|USDT|4.5
12437390|Binance|BTCUSDT|2021-01-21 09:00:20|33177.99|0.033|1094.87367|1|1611219620|1611219620|USDT|0.033
12437395|Binance|BTCUSDT|2021-01-21 09:00:20|33177.96|7.801|258821.26596|1|1611219620|1611219620|USDT|7.801
12437397|Binance|BTCUSDT|2021-01-21 09:00:20|33176.23|7.412|245902.21676|1|1611219620|1611219620|USDT|7.412
12437398|Binance|BTCUSDT|2021-01-21 09:00:20|33175.37|0.064|2123.22368|1|1611219620|1611219620|USDT|0.064
12437399|Binance|BTCUSDT|2021-01-21 09:00:20|33177.47|0.05|1658.8735|1|1611219620|1611219620|USDT|0.05
12437402|Binance|BTCUSDT|2021-01-21 09:00:20|33174.1|0.507|16819.2687|1|1611219620|1611219620|USDT|0.507
12437403|Binance|BTCUSDT|2021-01-21 09:00:20|33173.72|0.059|1957.24948|1|1611219620|1611219620|USDT|0.059
12437405|Binance|BTCUSDT|2021-01-21 09:00:20|33173.18|0.045|1492.7931|1|1611219620|1611219620|USDT|0.045
12437412|Binance|BTCUSDT|2021-01-21 09:00:20|33172.88|0.037|1227.39656|1|1611219620|1611219620|USDT|0.037
12437424|Binance|BTCUSDT|2021-01-21 09:00:20|33163.91|0.06|1989.8346|1|1611219620|1611219620|USDT|0.06
12437429|Binance|BTCUSDT|2021-01-21 09:00:20|33155|0.118|3912.29|1|1611219620|1611219621|USDT|0.118
12437430|Binance|BTCUSDT|2021-01-21 09:00:20|33157.1|0.04|1326.284|1|1611219620|1611219621|USDT|0.04
12437432|Binance|BTCUSDT|2021-01-21 09:00:20|33157.26|0.038|1259.97588|1|1611219620|1611219621|USDT|0.038
12437434|Binance|BTCUSDT|2021-01-21 09:00:20|33155.31|0.65|21550.9515|1|1611219620|1611219621|USDT|0.65
12437439|Binance|BTCUSDT|2021-01-21 09:00:21|33154.73|0.15|4973.2095|1|1611219621|1611219621|USDT|0.15
12437443|Binance|BTCUSDT|2021-01-21 09:00:21|33161.3|0.072|2387.6136|1|1611219621|1611219621|USDT|0.072
12437446|Binance|BTCUSDT|2021-01-21 09:00:21|33161.3|0.087|2885.0331|1|1611219621|1611219621|USDT|0.087
12437457|Binance|BTCUSDT|2021-01-21 09:00:21|33150|0.206|6828.9|1|1611219621|1611219621|USDT|0.206
12437461|Binance|BTCUSDT|2021-01-21 09:00:21|33150.01|1.07|35470.5107|1|1611219621|1611219621|USDT|1.07
12437475|Binance|BTCUSDT|2021-01-21 09:00:21|33166.93|0.072|2388.01896|1|1611219621|1611219621|USDT|0.072
12437482|Binance|BTCUSDT|2021-01-21 09:00:21|33146.69|0.377|12496.30213|1|1611219621|1611219621|USDT|0.377
12437485|Binance|BTCUSD_210625|2021-01-21 09:00:21|35121|50|5000|1|1611219621|1611219621|USD|0.1424
12437486|Binance|BTCUSDT|2021-01-21 09:00:21|33149.38|0.111|3679.58118|1|1611219621|1611219621|USDT|0.111
12437489|Binance|BTCUSDT|2021-01-21 09:00:21|33145.73|0.074|2452.78402|1|1611219621|1611219621|USDT|0.074
12437493|Binance|BTCUSDT|2021-01-21 09:00:21|33150.88|0.19|6298.6672|1|1611219621|1611219621|USDT|0.19
12437495|Binance|BTCUSDT|2021-01-21 09:00:21|33148.34|0.19|6298.1846|1|1611219621|1611219621|USDT|0.19
12437508|Binance|BTCUSDT|2021-01-21 09:00:21|33147.26|1.666|55223.33516|1|1611219621|1611219621|USDT|1.666
12437510|Binance|BTCUSDT|2021-01-21 09:00:21|33152.45|0.11|3646.7695|1|1611219621|1611219621|USDT|0.11
12437512|Binance|BTCUSDT|2021-01-21 09:00:21|33142.07|3.527|116892.08089|1|1611219621|1611219621|USDT|3.527
12437515|Binance|BTCUSDT|2021-01-21 09:00:21|33145.19|3|99435.57|1|1611219621|1611219622|USDT|3
12437518|Binance|BTCUSDT|2021-01-21 09:00:21|33140|0.086|2850.04|1|1611219621|1611219622|USDT|0.086
12437530|Binance|BTCUSDT|2021-01-21 09:00:21|33142.2|0.434|14383.7148|1|1611219621|1611219622|USDT|0.434
12437537|Binance|BTCUSDT|2021-01-21 09:00:22|33140|0.175|5799.5|1|1611219622|1611219622|USDT|0.175
12437538|Binance|BTCUSDT|2021-01-21 09:00:22|33140|0.085|2816.9|1|1611219622|1611219622|USDT|0.085
12437539|Binance|BTCUSD_210326|2021-01-21 09:00:21|34106.7|86|8600|1|1611219621|1611219622|USD|0.2522
12437540|Binance|BTCUSDT|2021-01-21 09:00:22|33139.93|2.08|68931.0544|1|1611219622|1611219622|USDT|2.08
12437541|Binance|BTCUSDT|2021-01-21 09:00:22|33152.46|0.421|13957.18566|1|1611219622|1611219622|USDT|0.421
12437545|Binance|BTCUSDT|2021-01-21 09:00:22|33153.62|0.637|21118.85594|1|1611219622|1611219622|USDT|0.637
12437546|Binance|BTCUSDT|2021-01-21 09:00:22|33151.6|0.827|27416.3732|1|1611219622|1611219622|USDT|0.827
12437548|Binance|BTCUSDT|2021-01-21 09:00:22|33145.34|0.139|4607.20226|1|1611219622|1611219622|USDT|0.139
12437551|Binance|BTCUSDT|2021-01-21 09:00:22|33145.39|0.1|3314.539|1|1611219622|1611219622|USDT|0.1
12437553|Binance|BTCUSDT|2021-01-21 09:00:22|33144.61|0.344|11401.74584|1|1611219622|1611219622|USDT|0.344
12437560|Binance|BTCUSDT|2021-01-21 09:00:22|33127.22|30.223|1001203.97006|1|1611219622|1611219622|USDT|30.223
12437562|Binance|BTCUSDT|2021-01-21 09:00:22|33142.67|0.06|1988.5602|1|1611219622|1611219622|USDT|0.06
12437564|Binance|BTCUSDT|2021-01-21 09:00:22|33140.02|0.039|1292.46078|1|1611219622|1611219622|USDT|0.039
12437566|Binance|BTCUSDT|2021-01-21 09:00:22|33140.02|0.103|3413.42206|1|1611219622|1611219622|USDT|0.103
12437569|Binance|BTCUSDT|2021-01-21 09:00:22|33140.18|0.5|16570.09|1|1611219622|1611219622|USDT|0.5
12437570|Binance|BTCUSDT|2021-01-21 09:00:22|33136.71|0.8|26509.368|1|1611219622|1611219622|USDT|0.8
12437579|Binance|BTCUSDT|2021-01-21 09:00:22|33142.78|1.127|37351.91306|1|1611219622|1611219622|USDT|1.127
12437580|Binance|BTCUSDT|2021-01-21 09:00:22|33141.77|0.142|4706.13134|1|1611219622|1611219622|USDT|0.142
12437585|Binance|BTCUSDT|2021-01-21 09:00:22|33140.85|0.17|5633.9445|1|1611219622|1611219622|USDT|0.17
12437588|Binance|BTCUSDT|2021-01-21 09:00:22|33140.85|0.301|9975.39585|1|1611219622|1611219622|USDT|0.301
12437590|Binance|BTCUSDT|2021-01-21 09:00:22|33141.85|0.044|1458.2414|1|1611219622|1611219622|USDT|0.044
12437593|Binance|BTCUSDT|2021-01-21 09:00:22|33140.04|0.108|3579.12432|1|1611219622|1611219622|USDT|0.108
12437594|Binance|BTCUSDT|2021-01-21 09:00:22|33135.67|0.177|5865.01359|1|1611219622|1611219622|USDT|0.177
12437596|Binance|BTCUSDT|2021-01-21 09:00:22|33133.69|2.25|74550.8025|1|1611219622|1611219622|USDT|2.25
12437602|Binance|BTCUSDT|2021-01-21 09:00:22|33142.02|0.04|1325.6808|1|1611219622|1611219622|USDT|0.04
12437603|Binance|BTCUSD_PERP|2021-01-21 09:00:22|33103.6|60|6000|1|1611219622|1611219622|USD|0.1813
12437604|Binance|BTCUSDT|2021-01-21 09:00:22|33136.26|1.447|47948.16822|1|1611219622|1611219622|USDT|1.447
12437606|Binance|BTCUSD_PERP|2021-01-21 09:00:22|33103.6|28|2800|1|1611219622|1611219622|USD|0.0846
12437607|Binance|BTCUSD_PERP|2021-01-21 09:00:22|33103.6|157|15700|1|1611219622|1611219622|USD|0.4743
12437616|Binance|BTCUSDT|2021-01-21 09:00:22|33137.98|2.596|86026.19608|1|1611219622|1611219622|USDT|2.596
12437622|Binance|BTCUSDT|2021-01-21 09:00:22|33136.5|0.08|2650.92|1|1611219622|1611219622|USDT|0.08
12437623|Binance|BTCUSDT|2021-01-21 09:00:22|33125.75|4.974|164767.4805|1|1611219622|1611219622|USDT|4.974
12437625|Binance|BTCUSDT|2021-01-21 09:00:22|33139.03|0.1|3313.903|1|1611219622|1611219622|USDT|0.1
12437631|Binance|BTCUSDT|2021-01-21 09:00:22|33137.59|0.092|3048.65828|1|1611219622|1611219623|USDT|0.092
12437633|Binance|BTCUSDT|2021-01-21 09:00:22|33126.75|3.563|118030.61025|1|1611219622|1611219623|USDT|3.563
12437637|Binance|BTCUSDT|2021-01-21 09:00:22|33126.08|0.672|22260.72576|1|1611219622|1611219623|USDT|0.672
12437640|Binance|BTCUSDT|2021-01-21 09:00:22|33125.92|0.053|1755.67376|1|1611219622|1611219623|USDT|0.053
12437642|Binance|BTCUSDT|2021-01-21 09:00:22|33125.92|0.1|3312.592|1|1611219622|1611219623|USDT|0.1
12437647|Binance|BTCUSDT|2021-01-21 09:00:22|33134.3|0.056|1855.5208|1|1611219622|1611219623|USDT|0.056
12437657|Binance|BTCUSDT|2021-01-21 09:00:23|33130.71|0.224|7421.27904|1|1611219623|1611219623|USDT|0.224
12437660|Binance|BTCUSDT|2021-01-21 09:00:23|33124.53|0.106|3511.20018|1|1611219623|1611219623|USDT|0.106
12437665|Binance|BTCUSDT|2021-01-21 09:00:23|33117.72|0.368|12187.32096|1|1611219623|1611219623|USDT|0.368
12437670|Binance|BTCUSDT|2021-01-21 09:00:23|33131.71|0.551|18255.57221|1|1611219623|1611219623|USDT|0.551
12437675|Binance|BTCUSDT|2021-01-21 09:00:23|33142.25|0.19|6297.0275|1|1611219623|1611219623|USDT|0.19
12437676|Binance|BTCUSDT|2021-01-21 09:00:23|33113.5|1|33113.5|1|1611219623|1611219623|USDT|1
12437678|Binance|BTCUSDT|2021-01-21 09:00:23|33126.63|0.3|9937.989|1|1611219623|1611219623|USDT|0.3
12437683|Binance|BTCUSDT|2021-01-21 09:00:23|33132.8|0.043|1424.7104|1|1611219623|1611219623|USDT|0.043
12437684|Binance|BTCUSDT|2021-01-21 09:00:23|33132.12|0.123|4075.25076|1|1611219623|1611219623|USDT|0.123
12437686|Binance|BTCUSDT|2021-01-21 09:00:23|33125.09|0.579|19179.42711|1|1611219623|1611219623|USDT|0.579
12437687|Binance|BTCUSDT|2021-01-21 09:00:23|33118.37|0.052|1722.15524|1|1611219623|1611219623|USDT|0.052
12437691|Binance|BTCUSDT|2021-01-21 09:00:23|33132.54|0.05|1656.627|1|1611219623|1611219623|USDT|0.05
12437698|Binance|BTCUSDT|2021-01-21 09:00:23|33132.09|0.065|2153.58585|1|1611219623|1611219623|USDT|0.065
12437700|Binance|BTCUSDT|2021-01-21 09:00:23|33123.64|1.673|55415.84972|1|1611219623|1611219623|USDT|1.673
12437716|Binance|BTCUSDT|2021-01-21 09:00:23|33134.06|0.221|7322.62726|1|1611219623|1611219623|USDT|0.221
12437718|Binance|BTCUSDT|2021-01-21 09:00:23|33130|6.744|223428.72|1|1611219623|1611219623|USDT|6.744
12437725|Binance|BTCUSDT|2021-01-21 09:00:23|33134.87|0.047|1557.33889|1|1611219623|1611219624|USDT|0.047
12437726|Binance|BTCUSDT|2021-01-21 09:00:23|33133.27|0.2|6626.654|1|1611219623|1611219624|USDT|0.2
12437733|Binance|BTCUSDT|2021-01-21 09:00:24|33144.09|0.13|4308.7317|1|1611219624|1611219624|USDT|0.13
12437735|Binance|BTCUSDT|2021-01-21 09:00:24|33144.1|0.166|5501.9206|1|1611219624|1611219624|USDT|0.166
12437739|Binance|BTCUSDT|2021-01-21 09:00:24|33148.65|0.079|2618.74335|1|1611219624|1611219624|USDT|0.079
12437741|Binance|BTCUSDT|2021-01-21 09:00:24|33149.64|0.067|2221.02588|1|1611219624|1611219624|USDT|0.067
12437746|Binance|BTCUSDT|2021-01-21 09:00:24|33151.97|0.1|3315.197|1|1611219624|1611219624|USDT|0.1
12437748|Binance|BTCUSDT|2021-01-21 09:00:24|33153.22|0.17|5636.0474|1|1611219624|1611219624|USDT|0.17
12437752|Binance|BTCUSD_PERP|2021-01-21 09:00:24|33120.2|77|7700|1|1611219624|1611219624|USD|0.2325
12437756|Binance|BTCUSD_PERP|2021-01-21 09:00:24|33128|41|4100|1|1611219624|1611219624|USD|0.1238
12437757|Binance|BTCUSD_PERP|2021-01-21 09:00:24|33128|68|6800|1|1611219624|1611219624|USD|0.2053
12437758|Binance|BTCUSDT|2021-01-21 09:00:24|33166.79|0.5|16583.395|1|1611219624|1611219624|USDT|0.5
12437777|Binance|BTCUSD_PERP|2021-01-21 09:00:24|33162.6|10|1000|1|1611219624|1611219624|USD|0.0302
12437778|Binance|BTCUSD_PERP|2021-01-21 09:00:24|33152|338|33800|1|1611219624|1611219625|USD|1.0196
12437798|Binance|BTCUSD_PERP|2021-01-21 09:00:26|33172|10816|1081600|1|1611219626|1611219626|USD|32.6059
12437829|Binance|BTCUSDT|2021-01-21 09:00:37|33326.63|0.144|4799.03472|2|1611219637|1611219638|USDT|0.144
12437830|Binance|BTCUSDT|2021-01-21 09:00:39|33356.13|0.317|10573.89321|2|1611219639|1611219639|USDT|0.317
12437833|Binance|BTCUSDT|2021-01-21 09:00:41|33374.69|0.03|1001.2407|2|1611219641|1611219641|USDT|0.03
12437834|Binance|BTCUSDT|2021-01-21 09:00:41|33377.99|0.054|1802.41146|2|1611219641|1611219642|USDT|0.054
12438034|Binance|BTCUSDT|2021-01-21 09:01:05|33414.98|0.4|13365.992|2|1611219665|1611219665|USDT|0.4
12438037|Binance|BTCUSDT|2021-01-21 09:01:08|33398.92|0.038|1269.15896|2|1611219668|1611219668|USDT|0.038
12438038|Binance|BTCUSDT|2021-01-21 09:01:09|33421.21|0.463|15474.02023|2|1611219669|1611219669|USDT|0.463
12438059|Binance|BTCUSDT|2021-01-21 09:01:19|33465.4|0.339|11344.7706|2|1611219679|1611219679|USDT|0.339
12438060|Binance|BTCUSDT|2021-01-21 09:01:19|33466.71|0.5|16733.355|2|1611219679|1611219679|USDT|0.5
12438070|Binance|BTCUSDT|2021-01-21 09:01:21|33466.81|0.075|2510.01075|2|1611219681|1611219681|USDT|0.075
12438072|Binance|BTCUSDT|2021-01-21 09:01:21|33469.62|0.206|6894.74172|2|1611219681|1611219681|USDT|0.206
12438075|Binance|BTCUSDT|2021-01-21 09:01:21|33448.62|0.375|12543.2325|2|1611219681|1611219682|USDT|0.375
12438076|Binance|BTCUSDT|2021-01-21 09:01:22|33446.22|0.049|1638.86478|2|1611219682|1611219682|USDT|0.049
12438080|Binance|BTCUSDT|2021-01-21 09:01:26|33515.86|0.103|3452.13358|2|1611219686|1611219686|USDT|0.103
12438082|Binance|BTCUSDT|2021-01-21 09:01:26|33516.83|0.037|1240.12271|2|1611219686|1611219686|USDT|0.037
12438086|Binance|BTCUSDT|2021-01-21 09:01:26|33514.68|0.323|10825.24164|2|1611219686|1611219686|USDT|0.323
12438087|Binance|BTCUSDT|2021-01-21 09:01:26|33514.68|0.044|1474.64592|2|1611219686|1611219687|USDT|0.044
12438089|Binance|BTCUSDT|2021-01-21 09:01:27|33519.6|1.946|65229.1416|2|1611219687|1611219687|USDT|1.946
12438090|Binance|BTCUSDT|2021-01-21 09:01:27|33514.03|0.558|18700.82874|2|1611219687|1611219687|USDT|0.558
12438095|Binance|BTCUSDT|2021-01-21 09:01:27|33519.18|0.11|3687.1098|2|1611219687|1611219687|USDT|0.11
12438100|Binance|BTCUSDT|2021-01-21 09:01:29|33521.07|0.074|2480.55918|2|1611219689|1611219689|USDT|0.074
12438157|Binance|BTCUSDT|2021-01-21 09:02:40|33295.17|0.142|4727.91414|1|1611219760|1611219760|USDT|0.142
12438158|Binance|BTCUSDT|2021-01-21 09:02:40|33295.17|0.115|3828.94455|1|1611219760|1611219760|USDT|0.115
12438159|Binance|BTCUSDT|2021-01-21 09:02:40|33295.35|0.115|3828.96525|1|1611219760|1611219760|USDT|0.115
12438160|Binance|BTCUSDT|2021-01-21 09:02:40|33295.63|0.072|2397.28536|1|1611219760|1611219760|USDT|0.072
12438162|Binance|BTCUSDT|2021-01-21 09:02:41|33314.27|0.235|7828.85345|1|1611219761|1611219761|USDT|0.235
12438272|Binance|BTCUSD_PERP|2021-01-21 09:03:20|33249.8|154|15400|1|1611219800|1611219800|USD|0.4632
12438277|Binance|BTCUSD_PERP|2021-01-21 09:03:54|33420.6|158|15800|2|1611219834|1611219834|USD|0.4728
12438278|Binance|BTCUSDT|2021-01-21 09:03:55|33479.23|0.2|6695.846|2|1611219835|1611219835|USDT|0.2
12438279|Binance|BTCUSDT|2021-01-21 09:03:55|33475.9|0.294|9841.9146|2|1611219835|1611219836|USDT|0.294
12438285|Binance|BTCUSDT|2021-01-21 09:04:00|33508.44|0.7|23455.908|2|1611219840|1611219840|USDT|0.7
12438321|Binance|BTCUSDT|2021-01-21 09:06:36|33344.71|0.188|6268.80548|1|1611219996|1611219996|USDT|0.188
12438326|Binance|BTCUSDT|2021-01-21 09:06:45|33313.93|0.044|1465.81292|1|1611220005|1611220005|USDT|0.044
12438328|Binance|BTCUSDT|2021-01-21 09:06:46|33320.11|1.469|48947.24159|1|1611220006|1611220006|USDT|1.469
12438330|Binance|BTCUSDT|2021-01-21 09:06:49|33291.66|0.15|4993.749|1|1611220009|1611220009|USDT|0.15
12438334|Binance|BTCUSDT|2021-01-21 09:06:50|33280.01|0.471|15674.88471|1|1611220010|1611220010|USDT|0.471
12438336|Binance|BTCUSDT|2021-01-21 09:06:51|33284.27|0.05|1664.2135|1|1611220011|1611220011|USDT|0.05
12438342|Binance|BTCUSDT|2021-01-21 09:06:53|33280.58|0.059|1963.55422|1|1611220013|1611220013|USDT|0.059
12438343|Binance|BTCUSDT|2021-01-21 09:06:53|33281.94|0.27|8986.1238|1|1611220013|1611220014|USDT|0.27
12438348|Binance|BTCUSDT|2021-01-21 09:06:55|33264.01|0.329|10943.85929|1|1611220015|1611220015|USDT|0.329
12438352|Binance|BTCUSDT|2021-01-21 09:06:56|33260.5|0.08|2660.84|1|1611220016|1611220016|USDT|0.08
12438353|Binance|BTCUSDT|2021-01-21 09:06:56|33258.58|1.192|39644.22736|1|1611220016|1611220016|USDT|1.192
12438359|Binance|BTCUSDT|2021-01-21 09:06:56|33263.73|0.045|1496.86785|1|1611220016|1611220016|USDT|0.045
12438369|Binance|BTCUSDT|2021-01-21 09:06:57|33263.52|1.495|49728.9624|1|1611220017|1611220017|USDT|1.495
12438475|Binance|BTCUSD_210326|2021-01-21 09:07:56|34196.8|237|23700|1|1611220076|1611220076|USD|0.6931
12438515|Binance|BTCUSDT|2021-01-21 09:08:03|33236.67|0.124|4121.34708|1|1611220083|1611220083|USDT|0.124
12438522|Binance|BTCUSDT|2021-01-21 09:08:03|33237.51|0.034|1130.07534|1|1611220083|1611220084|USDT|0.034
12438620|Binance|BTCUSD_PERP|2021-01-21 09:08:14|33168.5|54|5400|1|1611220094|1611220095|USD|0.1629
12438631|Binance|BTCUSDT|2021-01-21 09:08:17|33220.09|0.3|9966.027|1|1611220097|1611220097|USDT|0.3
12438632|Binance|BTCUSDT|2021-01-21 09:08:18|33220.2|0.664|22058.2128|1|1611220098|1611220098|USDT|0.664
12438642|Binance|BTCUSDT|2021-01-21 09:08:18|33226.37|0.148|4917.50276|1|1611220098|1611220098|USDT|0.148
12438644|Binance|BTCUSDT|2021-01-21 09:08:18|33229.51|0.128|4253.37728|1|1611220098|1611220098|USDT|0.128
12438653|Binance|BTCUSDT|2021-01-21 09:08:19|33225.38|0.149|4950.58162|1|1611220099|1611220099|USDT|0.149
12438680|Binance|BTCUSDT|2021-01-21 09:08:20|33224.92|0.1|3322.492|1|1611220100|1611220101|USDT|0.1
12438774|Binance|BTCUSDT|2021-01-21 09:08:35|33354.79|0.053|1767.80387|2|1611220115|1611220115|USDT|0.053
12438821|Binance|BTCUSDT|2021-01-21 09:08:37|33385.2|0.182|6076.1064|2|1611220117|1611220118|USDT|0.182
12438914|Binance|BTCUSDT|2021-01-21 09:09:26|33408.73|0.079|2639.28967|2|1611220166|1611220166|USDT|0.079
12438917|Binance|BTCUSDT|2021-01-21 09:09:33|33387.96|0.04|1335.5184|2|1611220173|1611220173|USDT|0.04
12438918|Binance|BTCUSD_PERP|2021-01-21 09:09:37|33324.8|12|1200|2|1611220177|1611220178|USD|0.0361
12438919|Binance|BTCUSDT|2021-01-21 09:09:42|33407.72|0.211|7049.02892|2|1611220182|1611220182|USDT|0.211
12438933|Binance|BTCUSDT|2021-01-21 09:11:21|33257.69|0.199|6618.28031|1|1611220281|1611220281|USDT|0.199
12438968|Binance|BTCUSDT|2021-01-21 09:11:36|33237.55|0.374|12430.8437|1|1611220296|1611220296|USDT|0.374
12438969|Binance|BTCUSDT|2021-01-21 09:11:36|33235.78|0.055|1827.9679|1|1611220296|1611220296|USDT|0.055
12438972|Binance|BTCUSDT|2021-01-21 09:11:36|33229.5|0.468|15551.406|1|1611220296|1611220297|USDT|0.468
12439120|Binance|BTCUSDT|2021-01-21 09:11:51|33207.49|0.09|2988.6741|1|1611220311|1611220311|USDT|0.09
12439129|Binance|BTCUSDT|2021-01-21 09:11:51|33200.02|0.037|1228.40074|1|1611220311|1611220311|USDT|0.037
12439141|Binance|BTCUSDT|2021-01-21 09:11:52|33201.47|0.488|16202.31736|1|1611220312|1611220312|USDT|0.488
12439143|Binance|BTCUSDT|2021-01-21 09:11:52|33202.49|0.179|5943.24571|1|1611220312|1611220312|USDT|0.179
12439163|Binance|BTCUSDT|2021-01-21 09:11:53|33200.84|0.083|2755.66972|1|1611220313|1611220313|USDT|0.083
12439167|Binance|BTCUSDT|2021-01-21 09:11:53|33200.97|0.108|3585.70476|1|1611220313|1611220313|USDT|0.108
12439271|Binance|BTCUSDT|2021-01-21 09:11:58|33192.73|0.095|3153.30935|1|1611220318|1611220318|USDT|0.095
12439272|Binance|BTCUSDT|2021-01-21 09:11:58|33194.99|0.4|13277.996|1|1611220318|1611220318|USDT|0.4
12439274|Binance|BTCUSDT|2021-01-21 09:11:58|33185.93|0.891|29568.66363|1|1611220318|1611220318|USDT|0.891
12439275|Binance|BTCUSDT|2021-01-21 09:11:58|33194.86|0.091|3020.73226|1|1611220318|1611220318|USDT|0.091
12439281|Binance|BTCUSDT|2021-01-21 09:11:58|33194.98|0.091|3020.74318|1|1611220318|1611220318|USDT|0.091
12439284|Binance|BTCUSDT|2021-01-21 09:11:59|33183.99|0.78|25883.5122|1|1611220319|1611220319|USDT|0.78
12439285|Binance|BTCUSDT|2021-01-21 09:11:59|33183.07|0.171|5674.30497|1|1611220319|1611220319|USDT|0.171
12439287|Binance|BTCUSDT|2021-01-21 09:11:59|33183.26|0.796|26413.87496|1|1611220319|1611220319|USDT|0.796
12439288|Binance|BTCUSDT|2021-01-21 09:11:59|33180.11|0.05|1659.0055|1|1611220319|1611220319|USDT|0.05
12439401|Binance|BTCUSD_210625|2021-01-21 09:12:06|35053.8|60|6000|1|1611220326|1611220326|USD|0.1712
12439421|Binance|BTCUSD_PERP|2021-01-21 09:12:07|33031.4|427|42700|1|1611220327|1611220327|USD|1.2928
12439424|Binance|BTCUSD_PERP|2021-01-21 09:12:07|33042.6|16|1600|1|1611220327|1611220327|USD|0.0485
12439426|Binance|BTCUSD_PERP|2021-01-21 09:12:07|33042.6|99|9900|1|1611220327|1611220327|USD|0.2997
12439427|Binance|BTCUSD_PERP|2021-01-21 09:12:07|33042.6|200|20000|1|1611220327|1611220327|USD|0.6053
12439430|Binance|BTCUSDT|2021-01-21 09:12:07|33082.35|0.092|3043.5762|1|1611220327|1611220327|USDT|0.092
12439433|Binance|BTCUSD_210326|2021-01-21 09:12:07|33988.9|299|29900|1|1611220327|1611220327|USD|0.8797
12439438|Binance|BTCUSDT|2021-01-21 09:12:07|33087.5|0.17|5624.875|1|1611220327|1611220327|USDT|0.17
12439444|Binance|BTCUSDT|2021-01-21 09:12:07|33088.73|0.6|19853.238|1|1611220327|1611220327|USDT|0.6
12439448|Binance|BTCUSDT|2021-01-21 09:12:07|33090.79|0.515|17041.75685|1|1611220327|1611220327|USDT|0.515
12439452|Binance|BTCUSDT|2021-01-21 09:12:07|33087.83|0.225|7444.76175|1|1611220327|1611220327|USDT|0.225
12439454|Binance|BTCUSDT|2021-01-21 09:12:07|33084.74|0.3|9925.422|1|1611220327|1611220327|USDT|0.3
12439458|Binance|BTCUSDT|2021-01-21 09:12:07|33091.37|0.04|1323.6548|1|1611220327|1611220327|USDT|0.04
12439459|Binance|BTCUSDT|2021-01-21 09:12:07|33091.99|0.22|7280.2378|1|1611220327|1611220327|USDT|0.22
12439466|Binance|BTCUSDT|2021-01-21 09:12:07|33086.5|0.092|3043.958|1|1611220327|1611220328|USDT|0.092
12439468|Binance|BTCUSDT|2021-01-21 09:12:07|33088.74|0.065|2150.7681|1|1611220327|1611220328|USDT|0.065
12439469|Binance|BTCUSD_PERP|2021-01-21 09:12:07|33042.6|170|17000|1|1611220327|1611220328|USD|0.5145
12439470|Binance|BTCUSD_210625|2021-01-21 09:12:07|35032.7|200|20000|1|1611220327|1611220328|USD|0.5709
12439471|Binance|BTCUSD_PERP|2021-01-21 09:12:07|33042.6|10|1000|1|1611220327|1611220328|USD|0.0303
12439472|Binance|BTCUSDT|2021-01-21 09:12:07|33071.54|4.767|157652.03118|1|1611220327|1611220328|USDT|4.767
12439477|Binance|BTCUSDT|2021-01-21 09:12:07|33085.84|0.252|8337.63168|1|1611220327|1611220328|USDT|0.252
12439481|Binance|BTCUSDT|2021-01-21 09:12:07|33086.27|0.055|1819.74485|1|1611220327|1611220328|USDT|0.055
12439483|Binance|BTCUSDT|2021-01-21 09:12:07|33089.7|0.059|1952.2923|1|1611220327|1611220328|USDT|0.059
12439496|Binance|BTCUSDT|2021-01-21 09:12:08|33084.42|0.041|1356.46122|1|1611220328|1611220328|USDT|0.041
12439499|Binance|BTCUSD_210326|2021-01-21 09:12:08|33983.6|1212|121200|1|1611220328|1611220328|USD|3.5665
12439500|Binance|BTCUSDT|2021-01-21 09:12:08|33084.19|0.032|1058.69408|1|1611220328|1611220328|USDT|0.032
12439506|Binance|BTCUSDT|2021-01-21 09:12:08|33085.88|0.047|1555.03636|1|1611220328|1611220328|USDT|0.047
12439508|Binance|BTCUSD_PERP|2021-01-21 09:12:08|33034.4|300|30000|1|1611220328|1611220328|USD|0.9082
12439509|Binance|BTCUSD_210326|2021-01-21 09:12:08|33976|200|20000|1|1611220328|1611220328|USD|0.5887
12439510|Binance|BTCUSD_210625|2021-01-21 09:12:08|35035|100|10000|1|1611220328|1611220328|USD|0.2855
12439511|Binance|BTCUSD_PERP|2021-01-21 09:12:08|33032|36|3600|1|1611220328|1611220328|USD|0.109
12439512|Binance|BTCUSD_PERP|2021-01-21 09:12:08|33032|522|52200|1|1611220328|1611220328|USD|1.5803
12439513|Binance|BTCUSD_PERP|2021-01-21 09:12:08|33029.4|250|25000|1|1611220328|1611220328|USD|0.757
12439514|Binance|BTCUSDT|2021-01-21 09:12:08|33079.83|3|99239.49|1|1611220328|1611220328|USDT|3
12439520|Binance|BTCUSDT|2021-01-21 09:12:08|33073.23|0.04|1322.9292|1|1611220328|1611220328|USDT|0.04
12439522|Binance|BTCUSD_210625|2021-01-21 09:12:08|35013|10|1000|1|1611220328|1611220328|USD|0.0286
12439523|Binance|BTCUSDT|2021-01-21 09:12:08|33075.52|1.283|42435.89216|1|1611220328|1611220328|USDT|1.283
12439524|Binance|BTCUSDT|2021-01-21 09:12:08|33053.87|8|264430.96|1|1611220328|1611220328|USDT|8
12439525|Binance|BTCUSDT|2021-01-21 09:12:08|33052.54|0.194|6412.19276|1|1611220328|1611220328|USDT|0.194
12439530|Binance|BTCUSDT|2021-01-21 09:12:08|33052.54|0.442|14609.22268|1|1611220328|1611220328|USDT|0.442
12439537|Binance|BTCUSDT|2021-01-21 09:12:08|33076.26|0.14|4630.6764|1|1611220328|1611220328|USDT|0.14
12439540|Binance|BTCUSD_PERP|2021-01-21 09:12:08|33014.5|10|1000|1|1611220328|1611220328|USD|0.0303
12439542|Binance|BTCUSD_PERP|2021-01-21 09:12:08|33014.5|93|9300|1|1611220328|1611220328|USD|0.2817
12439546|Binance|BTCUSDT|2021-01-21 09:12:08|33069.29|0.4|13227.716|1|1611220328|1611220328|USDT|0.4
12439549|Binance|BTCUSDT|2021-01-21 09:12:08|33059.29|0.687|22711.73223|1|1611220328|1611220328|USDT|0.687
12439562|Binance|BTCUSDT|2021-01-21 09:12:08|33058.25|0.054|1785.1455|1|1611220328|1611220328|USDT|0.054
12439563|Binance|BTCUSD_PERP|2021-01-21 09:12:08|33021.5|62|6200|1|1611220328|1611220328|USD|0.1878
12439564|Binance|BTCUSD_PERP|2021-01-21 09:12:08|33021.1|29|2900|1|1611220328|1611220328|USD|0.0879
12439565|Binance|BTCUSD_PERP|2021-01-21 09:12:08|33017.6|189|18900|1|1611220328|1611220328|USD|0.5725
12439569|Binance|BTCUSDT|2021-01-21 09:12:08|33078.33|0.1|3307.833|1|1611220328|1611220328|USDT|0.1
12439571|Binance|BTCUSDT|2021-01-21 09:12:08|33077.52|0.12|3969.3024|1|1611220328|1611220328|USDT|0.12
12439575|Binance|BTCUSDT|2021-01-21 09:12:08|33076.92|0.066|2183.07672|1|1611220328|1611220328|USDT|0.066
12439576|Binance|BTCUSDT|2021-01-21 09:12:08|33076.5|0.05|1653.825|1|1611220328|1611220328|USDT|0.05
12439581|Binance|BTCUSDT|2021-01-21 09:12:08|33075.14|0.191|6317.35174|1|1611220328|1611220328|USDT|0.191
12439584|Binance|BTCUSDT|2021-01-21 09:12:08|33077.18|0.038|1256.93284|1|1611220328|1611220328|USDT|0.038
12439585|Binance|BTCUSDT|2021-01-21 09:12:08|33074.39|0.32|10583.8048|1|1611220328|1611220328|USDT|0.32
12439588|Binance|BTCUSDT|2021-01-21 09:12:08|33072.23|0.196|6482.15708|1|1611220328|1611220328|USDT|0.196
12439589|Binance|BTCUSDT|2021-01-21 09:12:08|33071.32|0.082|2711.84824|1|1611220328|1611220328|USDT|0.082
12439590|Binance|BTCUSDT|2021-01-21 09:12:08|33070.88|0.063|2083.46544|1|1611220328|1611220328|USDT|0.063
12439591|Binance|BTCUSDT|2021-01-21 09:12:08|33067.76|1|33067.76|1|1611220328|1611220328|USDT|1
12439593|Binance|BTCUSDT|2021-01-21 09:12:08|33059.21|4.546|150287.16866|1|1611220328|1611220329|USDT|4.546
12439595|Binance|BTCUSDT|2021-01-21 09:12:08|33050.01|0.067|2214.35067|1|1611220328|1611220329|USDT|0.067
12439596|Binance|BTCUSDT|2021-01-21 09:12:08|33057.77|0.098|3239.66146|1|1611220328|1611220329|USDT|0.098
12439597|Binance|BTCUSDT|2021-01-21 09:12:08|33050.63|0.044|1454.22772|1|1611220328|1611220329|USDT|0.044
12439610|Binance|BTCUSDT|2021-01-21 09:12:08|33061.62|1.063|35144.50206|1|1611220328|1611220329|USDT|1.063
12439611|Binance|BTCUSDT|2021-01-21 09:12:08|33067.01|0.09|2976.0309|1|1611220328|1611220329|USDT|0.09
12439612|Binance|BTCUSDT|2021-01-21 09:12:08|33054.42|6.282|207647.86644|1|1611220328|1611220329|USDT|6.282
12439613|Binance|BTCUSDT|2021-01-21 09:12:08|33050|0.594|19631.7|1|1611220328|1611220329|USDT|0.594
12439614|Binance|BTCUSDT|2021-01-21 09:12:08|33050|1.323|43725.15|1|1611220328|1611220329|USDT|1.323
12439615|Binance|BTCUSDT|2021-01-21 09:12:08|33050.35|1.182|39065.5137|1|1611220328|1611220329|USDT|1.182
12439617|Binance|BTCUSDT|2021-01-21 09:12:08|33055.53|0.06|1983.3318|1|1611220328|1611220329|USDT|0.06
12439618|Binance|BTCUSDT|2021-01-21 09:12:08|33055.53|0.3|9916.659|1|1611220328|1611220329|USDT|0.3
12439625|Binance|BTCUSDT|2021-01-21 09:12:08|33056.66|0.6|19833.996|1|1611220328|1611220329|USDT|0.6
12439626|Binance|BTCUSDT|2021-01-21 09:12:08|33053.2|0.074|2445.9368|1|1611220328|1611220329|USDT|0.074
12439627|Binance|BTCUSDT|2021-01-21 09:12:08|33053.2|0.128|4230.8096|1|1611220328|1611220329|USDT|0.128
12439629|Binance|BTCUSDT|2021-01-21 09:12:08|33050|0.077|2544.85|1|1611220328|1611220329|USDT|0.077
12439630|Binance|BTCUSDT|2021-01-21 09:12:08|33050|0.062|2049.1|1|1611220328|1611220329|USDT|0.062
12439632|Binance|BTCUSDT|2021-01-21 09:12:08|33050|0.103|3404.15|1|1611220328|1611220329|USDT|0.103
12439633|Binance|BTCUSDT|2021-01-21 09:12:08|33050.3|0.132|4362.6396|1|1611220328|1611220329|USDT|0.132
12439635|Binance|BTCUSDT|2021-01-21 09:12:09|33050.04|0.052|1718.60208|1|1611220329|1611220329|USDT|0.052
12439636|Binance|BTCUSDT|2021-01-21 09:12:09|33050|0.268|8857.4|1|1611220329|1611220329|USDT|0.268
12439639|Binance|BTCUSDT|2021-01-21 09:12:09|33050|0.5|16525|1|1611220329|1611220329|USDT|0.5
12439640|Binance|BTCUSDT|2021-01-21 09:12:09|33050|0.2|6610|1|1611220329|1611220329|USDT|0.2
12439645|Binance|BTCUSDT|2021-01-21 09:12:09|33050.21|0.617|20391.97957|1|1611220329|1611220329|USDT|0.617
12439646|Binance|BTCUSDT|2021-01-21 09:12:09|33050|0.091|3007.55|1|1611220329|1611220329|USDT|0.091
12439647|Binance|BTCUSDT|2021-01-21 09:12:09|33050|0.052|1718.6|1|1611220329|1611220329|USDT|0.052
12439648|Binance|BTCUSDT|2021-01-21 09:12:09|33050|0.058|1916.9|1|1611220329|1611220329|USDT|0.058
12439651|Binance|BTCUSDT|2021-01-21 09:12:09|33055.06|0.286|9453.74716|1|1611220329|1611220329|USDT|0.286
12439654|Binance|BTCUSDT|2021-01-21 09:12:09|33059.84|0.054|1785.23136|1|1611220329|1611220329|USDT|0.054
12439655|Binance|BTCUSDT|2021-01-21 09:12:09|33056.9|0.092|3041.2348|1|1611220329|1611220329|USDT|0.092
12439658|Binance|BTCUSDT|2021-01-21 09:12:09|33060.7|0.15|4959.105|1|1611220329|1611220329|USDT|0.15
12439664|Binance|BTCUSDT|2021-01-21 09:12:09|33060.35|0.054|1785.2589|1|1611220329|1611220329|USDT|0.054
12439665|Binance|BTCUSDT|2021-01-21 09:12:09|33053.35|0.385|12725.53975|1|1611220329|1611220329|USDT|0.385
12439667|Binance|BTCUSDT|2021-01-21 09:12:09|33049.79|0.4|13219.916|1|1611220329|1611220329|USDT|0.4
12439669|Binance|BTCUSDT|2021-01-21 09:12:09|33048.53|0.077|2544.73681|1|1611220329|1611220329|USDT|0.077
12439676|Binance|BTCUSDT|2021-01-21 09:12:09|33057.68|0.032|1057.84576|1|1611220329|1611220329|USDT|0.032
12439677|Binance|BTCUSDT|2021-01-21 09:12:09|33057.68|0.067|2214.86456|1|1611220329|1611220329|USDT|0.067
12439679|Binance|BTCUSDT|2021-01-21 09:12:09|33057.68|0.074|2446.26832|1|1611220329|1611220329|USDT|0.074
12439680|Binance|BTCUSDT|2021-01-21 09:12:09|33060.76|0.046|1520.79496|1|1611220329|1611220329|USDT|0.046
12439692|Binance|BTCUSDT|2021-01-21 09:12:09|33060.76|0.069|2281.19244|1|1611220329|1611220329|USDT|0.069
12439694|Binance|BTCUSDT|2021-01-21 09:12:09|33058.08|0.031|1024.80048|1|1611220329|1611220329|USDT|0.031
12439695|Binance|BTCUSDT|2021-01-21 09:12:09|33043.49|5|165217.45|1|1611220329|1611220329|USDT|5
12439696|Binance|BTCUSDT|2021-01-21 09:12:09|33039.95|0.388|12819.5006|1|1611220329|1611220329|USDT|0.388
12439698|Binance|BTCUSDT|2021-01-21 09:12:09|33039|1.123|37102.797|1|1611220329|1611220329|USDT|1.123
12439700|Binance|BTCUSDT|2021-01-21 09:12:09|33060.76|0.091|3008.52916|1|1611220329|1611220329|USDT|0.091
12439702|Binance|BTCUSDT|2021-01-21 09:12:09|33060.76|0.056|1851.40256|1|1611220329|1611220329|USDT|0.056
12439704|Binance|BTCUSDT|2021-01-21 09:12:09|33060.76|0.187|6182.36212|1|1611220329|1611220329|USDT|0.187
12439708|Binance|BTCUSDT|2021-01-21 09:12:09|33060.76|0.26|8595.7976|1|1611220329|1611220329|USDT|0.26
12439710|Binance|BTCUSDT|2021-01-21 09:12:09|33060.76|0.1|3306.076|1|1611220329|1611220329|USDT|0.1
12439711|Binance|BTCUSDT|2021-01-21 09:12:09|33060.76|0.136|4496.26336|1|1611220329|1611220329|USDT|0.136
12439712|Binance|BTCUSDT|2021-01-21 09:12:09|33060.84|0.572|18910.80048|1|1611220329|1611220329|USDT|0.572
12439713|Binance|BTCUSDT|2021-01-21 09:12:09|33060.76|0.539|17819.74964|1|1611220329|1611220329|USDT|0.539
12439716|Binance|BTCUSDT|2021-01-21 09:12:09|33060.76|0.05|1653.038|1|1611220329|1611220329|USDT|0.05
12439719|Binance|BTCUSDT|2021-01-21 09:12:09|33060.76|0.083|2744.04308|1|1611220329|1611220329|USDT|0.083
12439723|Binance|BTCUSDT|2021-01-21 09:12:09|33060.42|1.057|34944.86394|1|1611220329|1611220329|USDT|1.057
12439725|Binance|BTCUSDT|2021-01-21 09:12:09|33051.48|0.24|7932.3552|1|1611220329|1611220329|USDT|0.24
12439727|Binance|BTCUSDT|2021-01-21 09:12:09|33039.29|0.7|23127.503|1|1611220329|1611220329|USDT|0.7
12439728|Binance|BTCUSDT|2021-01-21 09:12:09|33038.64|0.046|1519.77744|1|1611220329|1611220329|USDT|0.046
12439729|Binance|BTCUSDT|2021-01-21 09:12:09|33050.14|0.09|2974.5126|1|1611220329|1611220329|USDT|0.09
12439734|Binance|BTCUSDT|2021-01-21 09:12:09|33039.87|0.484|15991.29708|1|1611220329|1611220329|USDT|0.484
12439735|Binance|BTCUSDT|2021-01-21 09:12:09|33037.32|1.137|37563.43284|1|1611220329|1611220329|USDT|1.137
12439737|Binance|BTCUSD_PERP|2021-01-21 09:12:09|33011.2|25|2500|1|1611220329|1611220329|USD|0.0758
12439751|Binance|BTCUSD_PERP|2021-01-21 09:12:09|33010.9|70|7000|1|1611220329|1611220329|USD|0.2121
12439752|Binance|BTCUSD_PERP|2021-01-21 09:12:09|33005.8|106|10600|1|1611220329|1611220329|USD|0.3212
12439754|Binance|BTCUSD_PERP|2021-01-21 09:12:09|33004.4|31|3100|1|1611220329|1611220329|USD|0.094
12439755|Binance|BTCUSDT|2021-01-21 09:12:09|33060.77|0.05|1653.0385|1|1611220329|1611220329|USDT|0.05
12439768|Binance|BTCUSDT|2021-01-21 09:12:09|33032.76|6.572|217091.29872|1|1611220329|1611220329|USDT|6.572
12439770|Binance|BTCUSDT|2021-01-21 09:12:09|33032.03|0.105|3468.36315|1|1611220329|1611220329|USDT|0.105
12439771|Binance|BTCUSDT|2021-01-21 09:12:09|33030.35|0.213|7035.46455|1|1611220329|1611220329|USDT|0.213
12439776|Binance|BTCUSD_PERP|2021-01-21 09:12:09|33005|41|4100|1|1611220329|1611220329|USD|0.1243
12439781|Binance|BTCUSD_PERP|2021-01-21 09:12:09|33007.8|17|1700|1|1611220329|1611220329|USD|0.0516
12439782|Binance|BTCUSD_PERP|2021-01-21 09:12:09|33005.6|335|33500|1|1611220329|1611220330|USD|1.015
12439785|Binance|BTCUSDT|2021-01-21 09:12:09|33050.01|0.119|3932.95119|1|1611220329|1611220330|USDT|0.119
12439788|Binance|BTCUSD_210326|2021-01-21 09:12:10|33963.6|25|2500|1|1611220330|1611220330|USD|0.0737
12439794|Binance|BTCUSD_PERP|2021-01-21 09:12:10|33009.8|40|4000|1|1611220330|1611220330|USD|0.1212
12439795|Binance|BTCUSD_210326|2021-01-21 09:12:10|33969.6|20|2000|1|1611220330|1611220330|USD|0.0589
12439796|Binance|BTCUSDT|2021-01-21 09:12:10|33052.56|0.862|28491.30672|1|1611220330|1611220330|USDT|0.862
12439799|Binance|BTCUSDT|2021-01-21 09:12:10|33037.56|1.164|38455.71984|1|1611220330|1611220330|USDT|1.164
12439800|Binance|BTCUSDT|2021-01-21 09:12:10|33042.98|0.053|1751.27794|1|1611220330|1611220330|USDT|0.053
12439801|Binance|BTCUSDT|2021-01-21 09:12:10|33041.98|0.209|6905.77382|1|1611220330|1611220330|USDT|0.209
12439807|Binance|BTCUSDT|2021-01-21 09:12:10|33051.93|0.061|2016.16773|1|1611220330|1611220330|USDT|0.061
12439823|Binance|BTCUSDT|2021-01-21 09:12:10|33032.86|0.729|24080.95494|1|1611220330|1611220330|USDT|0.729
12439835|Binance|BTCUSDT|2021-01-21 09:12:10|33050.68|1.495|49410.7666|1|1611220330|1611220330|USDT|1.495
12439836|Binance|BTCUSDT|2021-01-21 09:12:10|33052.98|0.176|5817.32448|1|1611220330|1611220330|USDT|0.176
12439853|Binance|BTCUSDT|2021-01-21 09:12:10|33042.92|0.806|26632.59352|1|1611220330|1611220330|USDT|0.806
12439860|Binance|BTCUSD_210625|2021-01-21 09:12:10|35010.2|59|5900|1|1611220330|1611220330|USD|0.1686
12439870|Binance|BTCUSD_210625|2021-01-21 09:12:11|35009.8|47|4700|1|1611220331|1611220331|USD|0.1343
12439882|Binance|BTCUSDT|2021-01-21 09:12:11|33092.17|0.063|2084.80671|1|1611220331|1611220331|USDT|0.063
12439884|Binance|BTCUSDT|2021-01-21 09:12:11|33096.47|1.028|34023.17116|1|1611220331|1611220331|USDT|1.028
12439886|Binance|BTCUSDT|2021-01-21 09:12:11|33092.01|0.05|1654.6005|1|1611220331|1611220331|USDT|0.05
12439888|Binance|BTCUSDT|2021-01-21 09:12:11|33091.73|0.193|6386.70389|1|1611220331|1611220331|USDT|0.193
12439891|Binance|BTCUSDT|2021-01-21 09:12:11|33090.92|0.359|11879.64028|1|1611220331|1611220331|USDT|0.359
12439892|Binance|BTCUSDT|2021-01-21 09:12:11|33089|0.25|8272.25|1|1611220331|1611220331|USDT|0.25
12439899|Binance|BTCUSDT|2021-01-21 09:12:11|33075.4|0.04|1323.016|1|1611220331|1611220332|USDT|0.04
12439904|Binance|BTCUSDT|2021-01-21 09:12:11|33090.89|0.714|23626.89546|1|1611220331|1611220332|USDT|0.714
12439906|Binance|BTCUSDT|2021-01-21 09:12:11|33085.33|0.365|12076.14545|1|1611220331|1611220332|USDT|0.365
12439907|Binance|BTCUSDT|2021-01-21 09:12:11|33080.98|0.94|31096.1212|1|1611220331|1611220332|USDT|0.94
12439909|Binance|BTCUSDT|2021-01-21 09:12:12|33089.55|0.384|12706.3872|1|1611220332|1611220332|USDT|0.384
12439911|Binance|BTCUSDT|2021-01-21 09:12:12|33083.44|0.89|29444.2616|1|1611220332|1611220332|USDT|0.89
12439922|Binance|BTCUSDT|2021-01-21 09:12:12|33088.04|0.048|1588.22592|1|1611220332|1611220332|USDT|0.048
12439924|Binance|BTCUSDT|2021-01-21 09:12:12|33088.04|0.093|3077.18772|1|1611220332|1611220332|USDT|0.093
12439977|Binance|BTCUSDT|2021-01-21 09:12:12|33087.32|0.242|8007.13144|1|1611220332|1611220332|USDT|0.242
12439979|Binance|BTCUSDT|2021-01-21 09:12:12|33083.24|0.77|25474.0948|1|1611220332|1611220332|USDT|0.77
12439985|Binance|BTCUSDT|2021-01-21 09:12:12|33100|0.662|21912.2|1|1611220332|1611220332|USDT|0.662
12440043|Binance|BTCUSD_PERP|2021-01-21 09:12:20|33049.2|20|2000|1|1611220340|1611220340|USD|0.0606
12440052|Binance|BTCUSD_PERP|2021-01-21 09:12:20|33049.3|18|1800|1|1611220340|1611220341|USD|0.0545
12440053|Binance|BTCUSD_PERP|2021-01-21 09:12:21|33049.3|10|1000|1|1611220341|1611220341|USD|0.0303
12440083|Binance|BTCUSDT|2021-01-21 09:12:22|33087.79|0.335|11084.40965|1|1611220342|1611220342|USDT|0.335
12440090|Binance|BTCUSDT|2021-01-21 09:12:22|33085.44|0.058|1918.95552|1|1611220342|1611220342|USDT|0.058
12440096|Binance|BTCUSDT|2021-01-21 09:12:23|33088.65|0.097|3209.59905|1|1611220343|1611220343|USDT|0.097
12440099|Binance|BTCUSDT|2021-01-21 09:12:23|33084.4|0.04|1323.376|1|1611220343|1611220343|USDT|0.04
12440115|Binance|BTCUSDT|2021-01-21 09:12:23|33054.98|0.1|3305.498|1|1611220343|1611220343|USDT|0.1
12440153|Binance|BTCUSDT|2021-01-21 09:12:24|33079|0.1|3307.9|1|1611220344|1611220344|USDT|0.1
12440156|Binance|BTCUSDT|2021-01-21 09:12:24|33079.21|0.312|10320.71352|1|1611220344|1611220344|USDT|0.312
12440160|Binance|BTCUSDT|2021-01-21 09:12:24|33079.85|0.088|2911.0268|1|1611220344|1611220344|USDT|0.088
12440165|Binance|BTCUSDT|2021-01-21 09:12:24|33079.28|0.07|2315.5496|1|1611220344|1611220344|USDT|0.07
12440188|Binance|BTCUSDT|2021-01-21 09:12:24|33065.58|0.25|8266.395|1|1611220344|1611220344|USDT|0.25
12440230|Binance|BTCUSDT|2021-01-21 09:12:28|33050.79|0.402|13286.41758|1|1611220348|1611220348|USDT|0.402
12440231|Binance|BTCUSDT|2021-01-21 09:12:28|33050|1.122|37082.1|1|1611220348|1611220348|USDT|1.122
12440233|Binance|BTCUSDT|2021-01-21 09:12:28|33050|0.836|27629.8|1|1611220348|1611220348|USDT|0.836
12440234|Binance|BTCUSD_PERP|2021-01-21 09:12:28|33000.1|90|9000|1|1611220348|1611220348|USD|0.2728
12440235|Binance|BTCUSDT|2021-01-21 09:12:28|33050|0.149|4924.45|1|1611220348|1611220348|USDT|0.149
12440236|Binance|BTCUSD_PERP|2021-01-21 09:12:28|33000.1|11|1100|1|1611220348|1611220348|USD|0.0334
12440239|Binance|BTCUSD_210326|2021-01-21 09:12:28|33954.2|20|2000|1|1611220348|1611220348|USD|0.059
12440240|Binance|BTCUSD_PERP|2021-01-21 09:12:28|33000.1|12|1200|1|1611220348|1611220348|USD|0.0364
12440243|Binance|BTCUSDT|2021-01-21 09:12:28|33053.29|0.046|1520.45134|1|1611220348|1611220348|USDT|0.046
12440245|Binance|BTCUSD_PERP|2021-01-21 09:12:28|33000.1|25|2500|1|1611220348|1611220348|USD|0.0758
12440249|Binance|BTCUSD_PERP|2021-01-21 09:12:28|33000.4|102|10200|1|1611220348|1611220348|USD|0.3091
12440250|Binance|BTCUSD_PERP|2021-01-21 09:12:28|33002.1|14|1400|1|1611220348|1611220348|USD|0.0425
12440252|Binance|BTCUSD_210326|2021-01-21 09:12:28|33942.3|100|10000|1|1611220348|1611220348|USD|0.2947
12440253|Binance|BTCUSDT|2021-01-21 09:12:28|33057.19|0.055|1818.14545|1|1611220348|1611220348|USDT|0.055
12440260|Binance|BTCUSDT|2021-01-21 09:12:28|33056.76|0.039|1289.21364|1|1611220348|1611220348|USDT|0.039
12440262|Binance|BTCUSDT|2021-01-21 09:12:28|33056.54|1.493|49353.41422|1|1611220348|1611220348|USDT|1.493
12440266|Binance|BTCUSDT|2021-01-21 09:12:28|33055.68|0.15|4958.352|1|1611220348|1611220348|USDT|0.15
12440267|Binance|BTCUSDT|2021-01-21 09:12:28|33056.77|0.105|3470.96085|1|1611220348|1611220348|USDT|0.105
12440268|Binance|BTCUSDT|2021-01-21 09:12:28|33056.68|0.099|3272.61132|1|1611220348|1611220349|USDT|0.099
12440270|Binance|BTCUSDT|2021-01-21 09:12:28|33057.04|0.065|2148.7076|1|1611220348|1611220349|USDT|0.065
12440272|Binance|BTCUSDT|2021-01-21 09:12:28|33052.16|0.378|12493.71648|1|1611220348|1611220349|USDT|0.378
12440273|Binance|BTCUSDT|2021-01-21 09:12:28|33051.77|0.554|18310.68058|1|1611220348|1611220349|USDT|0.554
12440274|Binance|BTCUSDT|2021-01-21 09:12:28|33053.35|0.166|5486.8561|1|1611220348|1611220349|USDT|0.166
12440276|Binance|BTCUSDT|2021-01-21 09:12:29|33049.2|0.944|31198.4448|1|1611220349|1611220349|USDT|0.944
12440277|Binance|BTCUSDT|2021-01-21 09:12:29|33048.01|0.045|1487.16045|1|1611220349|1611220349|USDT|0.045
12440278|Binance|BTCUSDT|2021-01-21 09:12:29|33048.01|0.046|1520.20846|1|1611220349|1611220349|USDT|0.046
12440279|Binance|BTCUSDT|2021-01-21 09:12:29|33043.86|0.037|1222.62282|1|1611220349|1611220349|USDT|0.037
12440280|Binance|BTCUSDT|2021-01-21 09:12:29|33043.65|0.5|16521.825|1|1611220349|1611220349|USDT|0.5
12440281|Binance|BTCUSDT|2021-01-21 09:12:29|33039.09|7.509|248090.52681|1|1611220349|1611220349|USDT|7.509
12440283|Binance|BTCUSDT|2021-01-21 09:12:29|33044.61|0.199|6575.87739|1|1611220349|1611220349|USDT|0.199
12440284|Binance|BTCUSDT|2021-01-21 09:12:29|33040.35|0.059|1949.38065|1|1611220349|1611220349|USDT|0.059
12440286|Binance|BTCUSDT|2021-01-21 09:12:29|33035.6|0.048|1585.7088|1|1611220349|1611220349|USDT|0.048
12440288|Binance|BTCUSDT|2021-01-21 09:12:29|33034.11|0.05|1651.7055|1|1611220349|1611220349|USDT|0.05
12440291|Binance|BTCUSDT|2021-01-21 09:12:29|33032.92|0.177|5846.82684|1|1611220349|1611220349|USDT|0.177
12440292|Binance|BTCUSDT|2021-01-21 09:12:29|33032.33|1.812|59854.58196|1|1611220349|1611220349|USDT|1.812
12440293|Binance|BTCUSDT|2021-01-21 09:12:29|33039.05|0.105|3469.10025|1|1611220349|1611220349|USDT|0.105
12440301|Binance|BTCUSDT|2021-01-21 09:12:29|33049.87|0.2|6609.974|1|1611220349|1611220349|USDT|0.2
12440302|Binance|BTCUSDT|2021-01-21 09:12:29|33044.38|0.272|8988.07136|1|1611220349|1611220349|USDT|0.272
12440305|Binance|BTCUSDT|2021-01-21 09:12:29|33039.4|2.611|86265.8734|1|1611220349|1611220349|USDT|2.611
12440306|Binance|BTCUSDT|2021-01-21 09:12:29|33044.83|0.15|4956.7245|1|1611220349|1611220349|USDT|0.15
12440312|Binance|BTCUSDT|2021-01-21 09:12:29|33043.28|0.1|3304.328|1|1611220349|1611220349|USDT|0.1
12440315|Binance|BTCUSDT|2021-01-21 09:12:29|33037.88|0.4|13215.152|1|1611220349|1611220349|USDT|0.4
12440316|Binance|BTCUSDT|2021-01-21 09:12:29|33037.77|0.19|6277.1763|1|1611220349|1611220349|USDT|0.19
12440317|Binance|BTCUSDT|2021-01-21 09:12:29|33034.12|0.321|10603.95252|1|1611220349|1611220349|USDT|0.321
12440320|Binance|BTCUSDT|2021-01-21 09:12:29|33034.12|0.271|8952.24652|1|1611220349|1611220349|USDT|0.271
12440325|Binance|BTCUSDT|2021-01-21 09:12:29|33031.65|3.126|103256.9379|1|1611220349|1611220349|USDT|3.126
12440327|Binance|BTCUSDT|2021-01-21 09:12:29|33031.01|0.072|2378.23272|1|1611220349|1611220350|USDT|0.072
12440330|Binance|BTCUSDT|2021-01-21 09:12:30|33030.02|0.166|5482.98332|1|1611220350|1611220350|USDT|0.166
12440331|Binance|BTCUSDT|2021-01-21 09:12:30|33030.36|0.286|9446.68296|1|1611220350|1611220350|USDT|0.286
12440332|Binance|BTCUSDT|2021-01-21 09:12:30|33024.64|27|891665.28|1|1611220350|1611220350|USDT|27
12440337|Binance|BTCUSDT|2021-01-21 09:12:30|33034.13|0.087|2873.96931|1|1611220350|1611220350|USDT|0.087
12440340|Binance|BTCUSDT|2021-01-21 09:12:30|33019.96|0.182|6009.63272|1|1611220350|1611220350|USDT|0.182
12440341|Binance|BTCUSDT|2021-01-21 09:12:30|33019.69|0.151|4985.97319|1|1611220350|1611220350|USDT|0.151
12440343|Binance|BTCUSDT|2021-01-21 09:12:30|33020.37|0.094|3103.91478|1|1611220350|1611220350|USDT|0.094
12440344|Binance|BTCUSDT|2021-01-21 09:12:30|33020.37|0.05|1651.0185|1|1611220350|1611220350|USDT|0.05
12440346|Binance|BTCUSDT|2021-01-21 09:12:30|33023.49|0.048|1585.12752|1|1611220350|1611220350|USDT|0.048
12440411|Binance|BTCUSDT|2021-01-21 09:12:31|33036.96|0.15|4955.544|1|1611220351|1611220351|USDT|0.15
12440419|Binance|BTCUSDT|2021-01-21 09:12:31|33026.89|0.234|7728.29226|1|1611220351|1611220351|USDT|0.234
12440422|Binance|BTCUSDT|2021-01-21 09:12:31|33026.44|0.085|2807.2474|1|1611220351|1611220351|USDT|0.085
12440425|Binance|BTCUSDT|2021-01-21 09:12:31|33022.3|0.288|9510.4224|1|1611220351|1611220351|USDT|0.288
12440427|Binance|BTCUSDT|2021-01-21 09:12:31|33024.22|0.064|2113.55008|1|1611220351|1611220351|USDT|0.064
12440428|Binance|BTCUSDT|2021-01-21 09:12:31|33024.22|0.2|6604.844|1|1611220351|1611220351|USDT|0.2
12440430|Binance|BTCUSDT|2021-01-21 09:12:31|33025.76|0.628|20740.17728|1|1611220351|1611220351|USDT|0.628
12440431|Binance|BTCUSDT|2021-01-21 09:12:31|33022.3|0.117|3863.6091|1|1611220351|1611220351|USDT|0.117
12440432|Binance|BTCUSDT|2021-01-21 09:12:31|33022.3|0.1|3302.23|1|1611220351|1611220351|USDT|0.1
12440438|Binance|BTCUSDT|2021-01-21 09:12:31|33013.91|25.483|841293.46853|1|1611220351|1611220352|USDT|25.483
12440440|Binance|BTCUSDT|2021-01-21 09:12:31|33011.17|1.2|39613.404|1|1611220351|1611220352|USDT|1.2
12440442|Binance|BTCUSDT|2021-01-21 09:12:31|33011.14|0.035|1155.3899|1|1611220351|1611220352|USDT|0.035
12440444|Binance|BTCUSDT|2021-01-21 09:12:31|33015.71|0.046|1518.72266|1|1611220351|1611220352|USDT|0.046
12440446|Binance|BTCUSDT|2021-01-21 09:12:31|33010.83|0.171|5644.85193|1|1611220351|1611220352|USDT|0.171
12440453|Binance|BTCUSDT|2021-01-21 09:12:31|33010.72|1.046|34529.21312|1|1611220351|1611220352|USDT|1.046
12440455|Binance|BTCUSD_PERP|2021-01-21 09:12:32|32977.8|50|5000|1|1611220352|1611220352|USD|0.1517
12440460|Binance|BTCUSDT|2021-01-21 09:12:32|33010.71|0.186|6139.99206|1|1611220352|1611220352|USDT|0.186
12440465|Binance|BTCUSDT|2021-01-21 09:12:32|33010.67|0.034|1122.36278|1|1611220352|1611220352|USDT|0.034
12440466|Binance|BTCUSDT|2021-01-21 09:12:32|33011.05|0.091|3004.00555|1|1611220352|1611220352|USDT|0.091
12440468|Binance|BTCUSDT|2021-01-21 09:12:32|33014.06|1.289|42555.12334|1|1611220352|1611220352|USDT|1.289
12440477|Binance|BTCUSDT|2021-01-21 09:12:32|33021.96|0.09|2971.9764|1|1611220352|1611220352|USDT|0.09
12440478|Binance|BTCUSDT|2021-01-21 09:12:32|33019.27|0.122|4028.35094|1|1611220352|1611220352|USDT|0.122
12440479|Binance|BTCUSDT|2021-01-21 09:12:32|33010.3|25|825257.5|1|1611220352|1611220352|USDT|25
12440485|Binance|BTCUSDT|2021-01-21 09:12:32|33009|0.263|8681.367|1|1611220352|1611220352|USDT|0.263
12440491|Binance|BTCUSD_PERP|2021-01-21 09:12:32|32972.2|22|2200|1|1611220352|1611220352|USD|0.0668
12440503|Binance|BTCUSDT|2021-01-21 09:12:32|33015.04|0.051|1683.76704|1|1611220352|1611220352|USDT|0.051
12440516|Binance|BTCUSDT|2021-01-21 09:12:32|33001.86|0.091|3003.16926|1|1611220352|1611220352|USDT|0.091
12440550|Binance|BTCUSDT|2021-01-21 09:12:33|33011.18|0.05|1650.559|1|1611220353|1611220353|USDT|0.05
12440571|Binance|BTCUSDT|2021-01-21 09:12:33|33030|0.05|1651.5|1|1611220353|1611220353|USDT|0.05
12440603|Binance|BTCUSD_210326|2021-01-21 09:12:34|33939.6|157|15700|1|1611220354|1611220354|USD|0.4626
12440669|Binance|BTCUSD_PERP|2021-01-21 09:12:40|32981.3|99|9900|1|1611220360|1611220360|USD|0.3002
12440670|Binance|BTCUSD_210326|2021-01-21 09:12:40|33929.6|24|2400|1|1611220360|1611220360|USD|0.0708
12440695|Binance|BTCUSDT|2021-01-21 09:12:41|33024.06|0.25|8256.015|1|1611220361|1611220361|USDT|0.25
12440697|Binance|BTCUSDT|2021-01-21 09:12:41|33007.37|2.064|68127.21168|1|1611220361|1611220361|USDT|2.064
12440701|Binance|BTCUSDT|2021-01-21 09:12:41|33009.19|0.738|24360.78222|1|1611220361|1611220361|USDT|0.738
12440702|Binance|BTCUSDT|2021-01-21 09:12:41|33005.26|0.06|1980.3156|1|1611220361|1611220361|USDT|0.06
12440703|Binance|BTCUSDT|2021-01-21 09:12:41|33005.76|1.14|37626.5664|1|1611220361|1611220361|USDT|1.14
12440705|Binance|BTCUSDT|2021-01-21 09:12:41|33014.5|0.223|7362.2335|1|1611220361|1611220361|USDT|0.223
12440717|Binance|BTCUSDT|2021-01-21 09:12:41|33019.27|0.036|1188.69372|1|1611220361|1611220361|USDT|0.036
12440718|Binance|BTCUSDT|2021-01-21 09:12:41|33019.27|0.1|3301.927|1|1611220361|1611220361|USDT|0.1
12440723|Binance|BTCUSDT|2021-01-21 09:12:41|33022.44|0.097|3203.17668|1|1611220361|1611220361|USDT|0.097
12440724|Binance|BTCUSDT|2021-01-21 09:12:41|33022.63|0.345|11392.80735|1|1611220361|1611220361|USDT|0.345
12440726|Binance|BTCUSDT|2021-01-21 09:12:41|33020.08|0.162|5349.25296|1|1611220361|1611220361|USDT|0.162
12440731|Binance|BTCUSDT|2021-01-21 09:12:41|33025.09|0.05|1651.2545|1|1611220361|1611220361|USDT|0.05
12440746|Binance|BTCUSD_PERP|2021-01-21 09:12:42|32962.2|18|1800|1|1611220362|1611220362|USD|0.0547
12440747|Binance|BTCUSD_PERP|2021-01-21 09:12:42|32962.2|32|3200|1|1611220362|1611220362|USD|0.0971
12440749|Binance|BTCUSD_PERP|2021-01-21 09:12:42|32962.1|24|2400|1|1611220362|1611220362|USD|0.0729
12440758|Binance|BTCUSD_PERP|2021-01-21 09:12:43|32943.8|2806|280600|1|1611220363|1611220363|USD|8.5176
12440759|Binance|BTCUSD_PERP|2021-01-21 09:12:43|32941.4|63|6300|1|1611220363|1611220363|USD|0.1913
12440784|Binance|BTCUSD_PERP|2021-01-21 09:12:43|32956.5|51|5100|1|1611220363|1611220364|USD|0.1548
12440932|Binance|BTCUSDT|2021-01-21 09:12:52|33008.23|1|33008.23|1|1611220372|1611220372|USDT|1
12440954|Binance|BTCUSDT|2021-01-21 09:12:52|33012.52|0.039|1287.48828|1|1611220372|1611220373|USDT|0.039
12440959|Binance|BTCUSDT|2021-01-21 09:12:52|33000.23|0.264|8712.06072|1|1611220372|1611220373|USDT|0.264
12440962|Binance|BTCUSDT|2021-01-21 09:12:52|33000|0.07|2310|1|1611220372|1611220373|USDT|0.07
12440965|Binance|BTCUSDT|2021-01-21 09:12:52|33000|0.152|5016|1|1611220372|1611220373|USDT|0.152
12440983|Binance|BTCUSDT|2021-01-21 09:12:53|33000|0.086|2838|1|1611220373|1611220373|USDT|0.086
12440991|Binance|BTCUSDT|2021-01-21 09:12:53|33002.91|0.037|1221.10767|1|1611220373|1611220373|USDT|0.037
12441047|Binance|BTCUSDT|2021-01-21 09:12:54|33000|1.434|47322|1|1611220374|1611220374|USDT|1.434
12441072|Binance|BTCUSDT|2021-01-21 09:12:55|32975.23|0.182|6001.49186|1|1611220375|1611220376|USDT|0.182
12441074|Binance|BTCUSDT|2021-01-21 09:12:55|32941.27|0.05|1647.0635|1|1611220375|1611220376|USDT|0.05
12441077|Binance|BTCUSDT|2021-01-21 09:12:55|32944.53|0.069|2273.17257|1|1611220375|1611220376|USDT|0.069
12441080|Binance|BTCUSDT|2021-01-21 09:12:55|32923.87|0.1|3292.387|1|1611220375|1611220376|USDT|0.1
12441083|Binance|BTCUSDT|2021-01-21 09:12:55|32923.87|3|98771.61|1|1611220375|1611220376|USDT|3
12441085|Binance|BTCUSDT|2021-01-21 09:12:55|32923.17|0.63|20741.5971|1|1611220375|1611220376|USDT|0.63
12441086|Binance|BTCUSD_PERP|2021-01-21 09:12:55|32889.2|310|31000|1|1611220375|1611220376|USD|0.9426
12441088|Binance|BTCUSDT|2021-01-21 09:12:55|32923.02|0.6|19753.812|1|1611220375|1611220376|USDT|0.6
12441090|Binance|BTCUSDT|2021-01-21 09:12:55|32923.02|0.084|2765.53368|1|1611220375|1611220376|USDT|0.084
12441095|Binance|BTCUSDT|2021-01-21 09:12:55|32945.98|0.201|6622.14198|1|1611220375|1611220376|USDT|0.201
12441101|Binance|BTCUSDT|2021-01-21 09:12:55|32931.42|0.085|2799.1707|1|1611220375|1611220376|USDT|0.085
12441107|Binance|BTCUSDT|2021-01-21 09:12:55|32930.15|0.206|6783.6109|1|1611220375|1611220376|USDT|0.206
12441110|Binance|BTCUSDT|2021-01-21 09:12:56|32923.95|4.254|140058.4833|1|1611220376|1611220376|USDT|4.254
12441111|Binance|BTCUSDT|2021-01-21 09:12:56|32916.22|0.177|5826.17094|2|1611220376|1611220376|USDT|0.177
12441112|Binance|BTCUSDT|2021-01-21 09:12:56|32923.01|0.25|8230.7525|1|1611220376|1611220376|USDT|0.25
12441113|Binance|BTCUSDT|2021-01-21 09:12:56|32931.93|0.103|3391.98879|1|1611220376|1611220376|USDT|0.103
12441114|Binance|BTCUSDT|2021-01-21 09:12:56|32931.93|0.065|2140.57545|1|1611220376|1611220376|USDT|0.065
12441116|Binance|BTCUSDT|2021-01-21 09:12:56|32924.11|0.041|1349.88851|1|1611220376|1611220376|USDT|0.041
12441117|Binance|BTCUSDT|2021-01-21 09:12:56|32928.84|0.3|9878.652|1|1611220376|1611220376|USDT|0.3
12441122|Binance|BTCUSDT|2021-01-21 09:12:56|32924.87|0.167|5498.45329|1|1611220376|1611220376|USDT|0.167
12441125|Binance|BTCUSDT|2021-01-21 09:12:56|32931.86|1.488|49002.60768|1|1611220376|1611220376|USDT|1.488
12441130|Binance|BTCUSDT|2021-01-21 09:12:56|32925.73|0.212|6980.25476|1|1611220376|1611220376|USDT|0.212
12441135|Binance|BTCUSDT|2021-01-21 09:12:56|32925.34|7.231|238083.13354|1|1611220376|1611220376|USDT|7.231
12441139|Binance|BTCUSDT|2021-01-21 09:12:56|32934|0.063|2074.842|1|1611220376|1611220376|USDT|0.063
12441140|Binance|BTCUSDT|2021-01-21 09:12:56|32933.92|0.282|9287.36544|1|1611220376|1611220376|USDT|0.282
12441141|Binance|BTCUSDT|2021-01-21 09:12:56|32935.22|0.13|4281.5786|1|1611220376|1611220376|USDT|0.13
12441145|Binance|BTCUSDT|2021-01-21 09:12:56|32915.99|27.9|918356.121|1|1611220376|1611220376|USDT|27.9
12441153|Binance|BTCUSDT|2021-01-21 09:12:56|32911.07|0.25|8227.7675|1|1611220376|1611220376|USDT|0.25
12441154|Binance|BTCUSDT|2021-01-21 09:12:56|32900|0.125|4112.5|1|1611220376|1611220376|USDT|0.125
12441158|Binance|BTCUSDT|2021-01-21 09:12:56|32931.11|0.048|1580.69328|1|1611220376|1611220376|USDT|0.048
12441165|Binance|BTCUSDT|2021-01-21 09:12:56|32929.91|0.045|1481.84595|1|1611220376|1611220376|USDT|0.045
12441166|Binance|BTCUSDT|2021-01-21 09:12:56|32932.95|0.5|16466.475|1|1611220376|1611220376|USDT|0.5
12441167|Binance|BTCUSDT|2021-01-21 09:12:56|32928.48|0.035|1152.4968|1|1611220376|1611220376|USDT|0.035
12441172|Binance|BTCUSDT|2021-01-21 09:12:56|32917.09|0.097|3192.95773|1|1611220376|1611220376|USDT|0.097
12441173|Binance|BTCUSDT|2021-01-21 09:12:56|32950|1.249|41154.55|1|1611220376|1611220376|USDT|1.249
12441175|Binance|BTCUSDT|2021-01-21 09:12:56|32950|0.04|1318|1|1611220376|1611220376|USDT|0.04
12441176|Binance|BTCUSDT|2021-01-21 09:12:56|32950|0.313|10313.35|1|1611220376|1611220376|USDT|0.313
12441177|Binance|BTCUSDT|2021-01-21 09:12:56|32950|0.381|12553.95|1|1611220376|1611220376|USDT|0.381
12441180|Binance|BTCUSDT|2021-01-21 09:12:56|32950|1.884|62077.8|1|1611220376|1611220376|USDT|1.884
12441182|Binance|BTCUSDT|2021-01-21 09:12:56|32950|0.047|1548.65|1|1611220376|1611220376|USDT|0.047
12441185|Binance|BTCUSDT|2021-01-21 09:12:56|32950.01|0.04|1318.0004|1|1611220376|1611220376|USDT|0.04
12441187|Binance|BTCUSDT|2021-01-21 09:12:56|32950|0.2|6590|1|1611220376|1611220377|USDT|0.2
12441192|Binance|BTCUSDT|2021-01-21 09:12:56|32950|0.425|14003.75|1|1611220376|1611220377|USDT|0.425
12441195|Binance|BTCUSDT|2021-01-21 09:12:56|32950|0.07|2306.5|1|1611220376|1611220377|USDT|0.07
12441196|Binance|BTCUSDT|2021-01-21 09:12:56|32950|0.136|4481.2|1|1611220376|1611220377|USDT|0.136
12441198|Binance|BTCUSDT|2021-01-21 09:12:56|32943.69|0.386|12716.26434|1|1611220376|1611220377|USDT|0.386
12441200|Binance|BTCUSDT|2021-01-21 09:12:56|32929.75|0.552|18177.222|1|1611220376|1611220377|USDT|0.552
12441203|Binance|BTCUSDT|2021-01-21 09:12:56|32929.67|0.674|22194.59758|1|1611220376|1611220377|USDT|0.674
12441205|Binance|BTCUSDT|2021-01-21 09:12:56|32950.05|0.2|6590.01|1|1611220376|1611220377|USDT|0.2
12441206|Binance|BTCUSD_PERP|2021-01-21 09:12:56|32887|1000|100000|1|1611220376|1611220377|USD|3.0408
12441207|Binance|BTCUSD_PERP|2021-01-21 09:12:56|32875.5|20|2000|1|1611220376|1611220377|USD|0.0609
12441208|Binance|BTCUSDT|2021-01-21 09:12:56|32946.01|0.246|8104.71846|1|1611220376|1611220377|USDT|0.246
12441209|Binance|BTCUSDT|2021-01-21 09:12:56|32941.54|0.266|8762.44964|1|1611220376|1611220377|USDT|0.266
12441213|Binance|BTCUSDT|2021-01-21 09:12:56|32936.47|1.014|33397.58058|1|1611220376|1611220377|USDT|1.014
12441214|Binance|BTCUSDT|2021-01-21 09:12:56|32935|0.057|1877.295|1|1611220376|1611220377|USDT|0.057
12441220|Binance|BTCUSDT|2021-01-21 09:12:56|32948.49|0.1|3294.849|1|1611220376|1611220377|USDT|0.1
12441225|Binance|BTCUSDT|2021-01-21 09:12:56|32936.65|0.463|15249.66895|1|1611220376|1611220377|USDT|0.463
12441227|Binance|BTCUSDT|2021-01-21 09:12:56|32939.18|0.045|1482.2631|1|1611220376|1611220377|USDT|0.045
12441228|Binance|BTCUSDT|2021-01-21 09:12:56|32937.76|0.892|29380.48192|1|1611220376|1611220377|USDT|0.892
12441229|Binance|BTCUSDT|2021-01-21 09:12:56|32935.83|0.044|1449.17652|1|1611220376|1611220377|USDT|0.044
12441231|Binance|BTCUSDT|2021-01-21 09:12:56|32935.83|0.075|2470.18725|1|1611220376|1611220377|USDT|0.075
12441233|Binance|BTCUSDT|2021-01-21 09:12:56|32937.16|1.265|41665.5074|1|1611220376|1611220377|USDT|1.265
12441235|Binance|BTCUSDT|2021-01-21 09:12:57|32936.49|0.301|9913.88349|1|1611220377|1611220377|USDT|0.301
12441236|Binance|BTCUSDT|2021-01-21 09:12:57|32935.94|0.069|2272.57986|1|1611220377|1611220377|USDT|0.069
12441237|Binance|BTCUSDT|2021-01-21 09:12:57|32929.9|1.273|41919.7627|1|1611220377|1611220377|USDT|1.273
12441259|Binance|BTCUSD_PERP|2021-01-21 09:12:57|32889.2|100|10000|1|1611220377|1611220377|USD|0.3041
12441260|Binance|BTCUSDT|2021-01-21 09:12:57|32925|1.679|55281.075|1|1611220377|1611220377|USDT|1.679
12441262|Binance|BTCUSD_210326|2021-01-21 09:12:57|33850|72|7200|1|1611220377|1611220377|USD|0.2128
12441265|Binance|BTCUSDT|2021-01-21 09:12:57|32936.54|0.181|5961.51374|1|1611220377|1611220377|USDT|0.181
12441274|Binance|BTCUSDT|2021-01-21 09:12:57|32937.64|0.098|3227.88872|1|1611220377|1611220377|USDT|0.098
12441276|Binance|BTCUSDT|2021-01-21 09:12:57|32938.59|0.055|1811.62245|1|1611220377|1611220377|USDT|0.055
12441277|Binance|BTCUSDT|2021-01-21 09:12:57|32938.59|0.054|1778.68386|1|1611220377|1611220377|USDT|0.054
12441281|Binance|BTCUSDT|2021-01-21 09:12:57|32935.85|0.05|1646.7925|1|1611220377|1611220377|USDT|0.05
12441282|Binance|BTCUSDT|2021-01-21 09:12:57|32935.85|0.08|2634.868|1|1611220377|1611220377|USDT|0.08
12441283|Binance|BTCUSDT|2021-01-21 09:12:57|32930.95|0.193|6355.67335|1|1611220377|1611220377|USDT|0.193
12441284|Binance|BTCUSDT|2021-01-21 09:12:57|32918.4|0.375|12344.4|1|1611220377|1611220377|USDT|0.375
12441290|Binance|BTCUSDT|2021-01-21 09:12:57|32911.51|0.32|10531.6832|1|1611220377|1611220377|USDT|0.32
12441292|Binance|BTCUSDT|2021-01-21 09:12:57|32919.84|0.153|5036.73552|1|1611220377|1611220377|USDT|0.153
12441293|Binance|BTCUSDT|2021-01-21 09:12:57|32919.84|0.05|1645.992|1|1611220377|1611220377|USDT|0.05
12441295|Binance|BTCUSDT|2021-01-21 09:12:57|32919.84|0.3|9875.952|1|1611220377|1611220377|USDT|0.3
12441297|Binance|BTCUSDT|2021-01-21 09:12:57|32916.86|0.088|2896.68368|1|1611220377|1611220377|USDT|0.088
12441300|Binance|BTCUSDT|2021-01-21 09:12:57|32915.37|0.141|4641.06717|1|1611220377|1611220377|USDT|0.141
12441301|Binance|BTCUSDT|2021-01-21 09:12:57|32911.74|0.102|3356.99748|1|1611220377|1611220377|USDT|0.102
12441304|Binance|BTCUSDT|2021-01-21 09:12:57|32911.48|1|32911.48|1|1611220377|1611220377|USDT|1
12441305|Binance|BTCUSDT|2021-01-21 09:12:57|32911.29|0.049|1612.65321|1|1611220377|1611220377|USDT|0.049
12441312|Binance|BTCUSDT|2021-01-21 09:12:57|32931.68|0.35|11526.088|1|1611220377|1611220377|USDT|0.35
12441327|Binance|BTCUSD_PERP|2021-01-21 09:12:58|32904.8|89|8900|1|1611220378|1611220378|USD|0.2705
12441330|Binance|BTCUSD_210326|2021-01-21 09:12:58|33866.9|11|1100|1|1611220378|1611220378|USD|0.0325
12441991|Binance|BTCUSDT|2021-01-21 09:13:30|33000|0.291|9603|1|1611220410|1611220410|USDT|0.291
12442110|Binance|BTCUSDT|2021-01-21 09:13:32|33004.32|0.1|3300.432|1|1611220412|1611220412|USDT|0.1
12442234|Binance|BTCUSDT|2021-01-21 09:13:43|32954.56|0.032|1054.54592|1|1611220423|1611220423|USDT|0.032
12442236|Binance|BTCUSDT|2021-01-21 09:13:43|32954.06|0.331|10907.79386|1|1611220423|1611220423|USDT|0.331
12442237|Binance|BTCUSDT|2021-01-21 09:13:43|32954.57|0.037|1219.31909|1|1611220423|1611220423|USDT|0.037
12442242|Binance|BTCUSDT|2021-01-21 09:13:43|32954.58|0.04|1318.1832|1|1611220423|1611220423|USDT|0.04
12442245|Binance|BTCUSDT|2021-01-21 09:13:43|32951.27|0.171|5634.66717|1|1611220423|1611220423|USDT|0.171
12442246|Binance|BTCUSDT|2021-01-21 09:13:43|32951.19|0.096|3163.31424|1|1611220423|1611220423|USDT|0.096
12442259|Binance|BTCUSDT|2021-01-21 09:13:43|32933.29|0.054|1778.39766|1|1611220423|1611220423|USDT|0.054
12442269|Binance|BTCUSDT|2021-01-21 09:13:44|32928.8|0.045|1481.796|1|1611220424|1611220424|USDT|0.045
12442270|Binance|BTCUSDT|2021-01-21 09:13:44|32928.26|0.053|1745.19778|1|1611220424|1611220424|USDT|0.053
12442282|Binance|BTCUSDT|2021-01-21 09:13:44|32958.17|0.482|15885.83794|1|1611220424|1611220424|USDT|0.482
12442284|Binance|BTCUSDT|2021-01-21 09:13:44|32958.19|0.035|1153.53665|1|1611220424|1611220424|USDT|0.035
12442286|Binance|BTCUSDT|2021-01-21 09:13:44|32958.17|0.057|1878.61569|1|1611220424|1611220424|USDT|0.057
12442287|Binance|BTCUSDT|2021-01-21 09:13:44|32958.16|0.081|2669.61096|1|1611220424|1611220424|USDT|0.081
12442290|Binance|BTCUSDT|2021-01-21 09:13:44|32958.17|0.092|3032.15164|1|1611220424|1611220424|USDT|0.092
12442292|Binance|BTCUSDT|2021-01-21 09:13:44|32958.21|0.092|3032.15532|1|1611220424|1611220424|USDT|0.092
12442297|Binance|BTCUSDT|2021-01-21 09:13:44|32952.26|0.113|3723.60538|1|1611220424|1611220425|USDT|0.113
12442300|Binance|BTCUSD_210326|2021-01-21 09:13:45|33843.9|286|28600|1|1611220425|1611220425|USD|0.8451
12442301|Binance|BTCUSDT|2021-01-21 09:13:45|32942.56|14.924|491634.76544|1|1611220425|1611220425|USDT|14.924
12442303|Binance|BTCUSDT|2021-01-21 09:13:45|32945.38|0.069|2273.23122|1|1611220425|1611220425|USDT|0.069
12442305|Binance|BTCUSDT|2021-01-21 09:13:45|32935.91|5.515|181641.54365|1|1611220425|1611220425|USDT|5.515
12442306|Binance|BTCUSDT|2021-01-21 09:13:45|32943.93|0.263|8664.25359|1|1611220425|1611220425|USDT|0.263
12442308|Binance|BTCUSDT|2021-01-21 09:13:45|32928.17|2|65856.34|1|1611220425|1611220425|USDT|2
12442318|Binance|BTCUSDT|2021-01-21 09:13:45|32938.62|0.223|7345.31226|1|1611220425|1611220425|USDT|0.223
12442322|Binance|BTCUSD_210326|2021-01-21 09:13:45|33841|13|1300|1|1611220425|1611220425|USD|0.0385
12442334|Binance|BTCUSD_PERP|2021-01-21 09:13:45|32899.1|18|1800|1|1611220425|1611220425|USD|0.0548
12442344|Binance|BTCUSD_PERP|2021-01-21 09:13:45|32899.1|90|9000|1|1611220425|1611220425|USD|0.2736
12442352|Binance|BTCUSD_PERP|2021-01-21 09:13:45|32899.1|28|2800|1|1611220425|1611220425|USD|0.0852
12442353|Binance|BTCUSD_PERP|2021-01-21 09:13:45|32899.1|30|3000|1|1611220425|1611220425|USD|0.0912
12442393|Binance|BTCUSDT|2021-01-21 09:13:48|32944.81|0.5|16472.405|1|1611220428|1611220428|USDT|0.5
12442395|Binance|BTCUSDT|2021-01-21 09:13:48|32937.38|0.225|7410.9105|1|1611220428|1611220428|USDT|0.225
12442397|Binance|BTCUSDT|2021-01-21 09:13:48|32945.14|0.043|1416.64102|1|1611220428|1611220428|USDT|0.043
12442400|Binance|BTCUSDT|2021-01-21 09:13:48|32945.19|0.035|1153.08165|1|1611220428|1611220428|USDT|0.035
12442402|Binance|BTCUSDT|2021-01-21 09:13:48|32946.34|0.545|17955.7553|1|1611220428|1611220428|USDT|0.545
12442406|Binance|BTCUSDT|2021-01-21 09:13:48|32941.1|1|32941.1|1|1611220428|1611220428|USDT|1
12442409|Binance|BTCUSDT|2021-01-21 09:13:48|32939.09|1.047|34487.22723|1|1611220428|1611220428|USDT|1.047
12442410|Binance|BTCUSDT|2021-01-21 09:13:48|32944.85|0.09|2965.0365|1|1611220428|1611220428|USDT|0.09
12442413|Binance|BTCUSDT|2021-01-21 09:13:48|32939.8|0.077|2536.3646|1|1611220428|1611220428|USDT|0.077
12442420|Binance|BTCUSDT|2021-01-21 09:13:48|32939.53|0.093|3063.37629|1|1611220428|1611220428|USDT|0.093
12442423|Binance|BTCUSDT|2021-01-21 09:13:48|32937.39|0.045|1482.18255|1|1611220428|1611220428|USDT|0.045
12442425|Binance|BTCUSDT|2021-01-21 09:13:48|32937.39|0.1|3293.739|1|1611220428|1611220428|USDT|0.1
12442428|Binance|BTCUSDT|2021-01-21 09:13:48|32937.4|0.2|6587.48|1|1611220428|1611220428|USDT|0.2
12442440|Binance|BTCUSDT|2021-01-21 09:13:48|32939.78|0.15|4940.967|1|1611220428|1611220428|USDT|0.15
12442448|Binance|BTCUSDT|2021-01-21 09:13:48|32931.26|18.5|609228.31|1|1611220428|1611220429|USDT|18.5
12442450|Binance|BTCUSDT|2021-01-21 09:13:48|32950.19|0.031|1021.45589|1|1611220428|1611220429|USDT|0.031
12442459|Binance|BTCUSDT|2021-01-21 09:13:49|32933.08|0.09|2963.9772|1|1611220429|1611220429|USDT|0.09
12442475|Binance|BTCUSDT|2021-01-21 09:13:49|32926.34|0.2|6585.268|1|1611220429|1611220429|USDT|0.2
12442476|Binance|BTCUSDT|2021-01-21 09:13:49|32926.33|0.049|1613.39017|1|1611220429|1611220429|USDT|0.049
12442477|Binance|BTCUSDT|2021-01-21 09:13:49|32920.62|0.044|1448.50728|1|1611220429|1611220429|USDT|0.044
12442478|Binance|BTCUSDT|2021-01-21 09:13:49|32917.87|0.258|8492.81046|1|1611220429|1611220429|USDT|0.258
12442479|Binance|BTCUSDT|2021-01-21 09:13:49|32918.66|0.436|14352.53576|1|1611220429|1611220429|USDT|0.436
12442484|Binance|BTCUSDT|2021-01-21 09:13:49|32924.84|0.084|2765.68656|1|1611220429|1611220429|USDT|0.084
12442486|Binance|BTCUSDT|2021-01-21 09:13:49|32942.27|0.087|2865.97749|1|1611220429|1611220429|USDT|0.087
12442490|Binance|BTCUSDT|2021-01-21 09:13:49|32935.3|0.135|4446.2655|1|1611220429|1611220429|USDT|0.135
12442491|Binance|BTCUSDT|2021-01-21 09:13:49|32935.29|0.1|3293.529|1|1611220429|1611220429|USDT|0.1
12442496|Binance|BTCUSDT|2021-01-21 09:13:49|32926.33|0.036|1185.34788|1|1611220429|1611220429|USDT|0.036
12442497|Binance|BTCUSD_PERP|2021-01-21 09:13:49|32870.9|20|2000|1|1611220429|1611220429|USD|0.0609
12442499|Binance|BTCUSDT|2021-01-21 09:13:49|32925.12|1.311|43164.83232|1|1611220429|1611220429|USDT|1.311
12442500|Binance|BTCUSDT|2021-01-21 09:13:49|32921.75|0.4|13168.7|1|1611220429|1611220429|USDT|0.4
12442503|Binance|BTCUSDT|2021-01-21 09:13:49|32919.03|0.051|1678.87053|1|1611220429|1611220430|USDT|0.051
12442504|Binance|BTCUSDT|2021-01-21 09:13:49|32919.69|0.032|1053.43008|1|1611220429|1611220430|USDT|0.032
12442506|Binance|BTCUSDT|2021-01-21 09:13:50|32919.93|0.052|1711.83636|1|1611220430|1611220430|USDT|0.052
12442510|Binance|BTCUSDT|2021-01-21 09:13:50|32919.93|0.277|9118.82061|1|1611220430|1611220430|USDT|0.277
12442513|Binance|BTCUSDT|2021-01-21 09:13:50|32919.93|0.075|2468.99475|1|1611220430|1611220430|USDT|0.075
12442514|Binance|BTCUSDT|2021-01-21 09:13:50|32919.69|0.261|8592.03909|1|1611220430|1611220430|USDT|0.261
12442515|Binance|BTCUSDT|2021-01-21 09:13:50|32914.92|0.4|13165.968|1|1611220430|1611220430|USDT|0.4
12442516|Binance|BTCUSDT|2021-01-21 09:13:50|32913.79|0.067|2205.22393|1|1611220430|1611220430|USDT|0.067
12442518|Binance|BTCUSDT|2021-01-21 09:13:50|32913.79|0.065|2139.39635|1|1611220430|1611220430|USDT|0.065
12442521|Binance|BTCUSDT|2021-01-21 09:13:50|32913.78|0.143|4706.67054|1|1611220430|1611220430|USDT|0.143
12442524|Binance|BTCUSDT|2021-01-21 09:13:50|32913.78|0.114|3752.17092|1|1611220430|1611220430|USDT|0.114
12442527|Binance|BTCUSDT|2021-01-21 09:13:50|32913.77|0.14|4607.9278|1|1611220430|1611220430|USDT|0.14
12442530|Binance|BTCUSDT|2021-01-21 09:13:50|32911.67|0.123|4048.13541|1|1611220430|1611220430|USDT|0.123
12442534|Binance|BTCUSDT|2021-01-21 09:13:50|32910.33|0.045|1480.96485|1|1611220430|1611220430|USDT|0.045
12442546|Binance|BTCUSD_210326|2021-01-21 09:13:50|33826.3|11|1100|1|1611220430|1611220430|USD|0.0326
12442555|Binance|BTCUSD_PERP|2021-01-21 09:13:50|32871.3|262|26200|1|1611220430|1611220431|USD|0.7971
12442558|Binance|BTCUSD_PERP|2021-01-21 09:13:50|32869.8|66|6600|1|1611220430|1611220431|USD|0.2008
12442560|Binance|BTCUSD_PERP|2021-01-21 09:13:51|32867.8|633|63300|1|1611220431|1611220431|USD|1.9259
12442567|Binance|BTCUSDT|2021-01-21 09:13:51|32948.41|0.263|8665.43183|1|1611220431|1611220431|USDT|0.263
12442985|Binance|BTCUSDT|2021-01-21 09:14:21|32909.28|1.229|40445.50512|1|1611220461|1611220461|USDT|1.229
12442987|Binance|BTCUSDT|2021-01-21 09:14:21|32906.4|2|65812.8|1|1611220461|1611220461|USDT|2
12442988|Binance|BTCUSDT|2021-01-21 09:14:21|32899.05|0.04|1315.962|1|1611220461|1611220461|USDT|0.04
12442989|Binance|BTCUSD_210326|2021-01-21 09:14:21|33823.1|65|6500|1|1611220461|1611220461|USD|0.1922
12442991|Binance|BTCUSDT|2021-01-21 09:14:21|32894.45|0.036|1184.2002|1|1611220461|1611220461|USDT|0.036
12443001|Binance|BTCUSDT|2021-01-21 09:14:21|32888|0.034|1118.192|1|1611220461|1611220462|USDT|0.034
12443002|Binance|BTCUSDT|2021-01-21 09:14:21|32888|0.48|15786.24|1|1611220461|1611220462|USDT|0.48
12443005|Binance|BTCUSDT|2021-01-21 09:14:21|32888|0.075|2466.6|1|1611220461|1611220462|USDT|0.075
12443007|Binance|BTCUSDT|2021-01-21 09:14:22|32888|0.216|7103.808|1|1611220462|1611220462|USDT|0.216
12443020|Binance|BTCUSDT|2021-01-21 09:14:22|32893.74|0.058|1907.83692|1|1611220462|1611220462|USDT|0.058
12443041|Binance|BTCUSD_PERP|2021-01-21 09:14:22|32834.6|60|6000|1|1611220462|1611220462|USD|0.1828
12443043|Binance|BTCUSD_PERP|2021-01-21 09:14:22|32842.1|13|1300|1|1611220462|1611220462|USD|0.0396
12443044|Binance|BTCUSDT|2021-01-21 09:14:22|32902.68|0.18|5922.4824|1|1611220462|1611220462|USDT|0.18
12443045|Binance|BTCUSDT|2021-01-21 09:14:22|32901.36|0.409|13456.65624|1|1611220462|1611220462|USDT|0.409
12443048|Binance|BTCUSDT|2021-01-21 09:14:22|32903.68|0.11|3619.4048|1|1611220462|1611220462|USDT|0.11
12443050|Binance|BTCUSD_210326|2021-01-21 09:14:22|33821.6|100|10000|1|1611220462|1611220462|USD|0.2957
12443051|Binance|BTCUSD_210326|2021-01-21 09:14:22|33821.6|76|7600|1|1611220462|1611220462|USD|0.2248
12443055|Binance|BTCUSDT|2021-01-21 09:14:22|32903.68|0.039|1283.24352|1|1611220462|1611220462|USDT|0.039
12443075|Binance|BTCUSDT|2021-01-21 09:14:22|32902.58|0.515|16944.8287|1|1611220462|1611220462|USDT|0.515
12443077|Binance|BTCUSDT|2021-01-21 09:14:22|32899.52|2.697|88730.00544|1|1611220462|1611220462|USDT|2.697
12443082|Binance|BTCUSDT|2021-01-21 09:14:22|32894.79|0.272|8947.38288|1|1611220462|1611220462|USDT|0.272
12443083|Binance|BTCUSDT|2021-01-21 09:14:22|32889.52|2.5|82223.8|1|1611220462|1611220462|USDT|2.5
12443085|Binance|BTCUSDT|2021-01-21 09:14:22|32883.25|0.238|7826.2135|1|1611220462|1611220462|USDT|0.238
12443088|Binance|BTCUSD_PERP|2021-01-21 09:14:22|32836.2|573|57300|1|1611220462|1611220463|USD|1.7451
12443092|Binance|BTCUSD_PERP|2021-01-21 09:14:22|32837.4|18|1800|1|1611220462|1611220463|USD|0.0549
12443093|Binance|BTCUSDT|2021-01-21 09:14:22|32881.05|3|98643.15|1|1611220462|1611220463|USDT|3
12443098|Binance|BTCUSDT|2021-01-21 09:14:22|32888.93|1.12|36835.6016|1|1611220462|1611220463|USDT|1.12
12443100|Binance|BTCUSD_210326|2021-01-21 09:14:22|33815.4|60|6000|1|1611220462|1611220463|USD|0.1775
12443103|Binance|BTCUSDT|2021-01-21 09:14:23|32895.28|0.19|6250.1032|1|1611220463|1611220463|USDT|0.19
12443105|Binance|BTCUSD_PERP|2021-01-21 09:14:23|32835.2|40|4000|1|1611220463|1611220463|USD|0.1219
12443110|Binance|BTCUSDT|2021-01-21 09:14:23|32894.77|0.038|1250.00126|1|1611220463|1611220463|USDT|0.038
12443111|Binance|BTCUSDT|2021-01-21 09:14:23|32887.74|0.25|8221.935|1|1611220463|1611220463|USDT|0.25
12443121|Binance|BTCUSDT|2021-01-21 09:14:23|32882.19|0.05|1644.1095|1|1611220463|1611220463|USDT|0.05
12443125|Binance|BTCUSDT|2021-01-21 09:14:23|32877|0.13|4274.01|1|1611220463|1611220463|USDT|0.13
12443134|Binance|BTCUSDT|2021-01-21 09:14:23|32886.25|0.064|2104.72|1|1611220463|1611220463|USDT|0.064
12443139|Binance|BTCUSDT|2021-01-21 09:14:23|32874.47|4.73|155496.2431|1|1611220463|1611220463|USDT|4.73
12443140|Binance|BTCUSDT|2021-01-21 09:14:23|32876.58|0.204|6706.82232|1|1611220463|1611220463|USDT|0.204
12443141|Binance|BTCUSDT|2021-01-21 09:14:23|32873.15|1.486|48849.5009|1|1611220463|1611220463|USDT|1.486
12443159|Binance|BTCUSDT|2021-01-21 09:14:23|32869.46|0.14|4601.7244|1|1611220463|1611220463|USDT|0.14
12443167|Binance|BTCUSDT|2021-01-21 09:14:23|32869.53|0.309|10156.68477|1|1611220463|1611220463|USDT|0.309
12443168|Binance|BTCUSDT|2021-01-21 09:14:23|32869.46|0.491|16138.90486|1|1611220463|1611220463|USDT|0.491
12443170|Binance|BTCUSDT|2021-01-21 09:14:23|32872.69|0.033|1084.79877|1|1611220463|1611220463|USDT|0.033
12443175|Binance|BTCUSDT|2021-01-21 09:14:23|32869.47|0.075|2465.21025|1|1611220463|1611220463|USDT|0.075
12443183|Binance|BTCUSDT|2021-01-21 09:14:23|32870.34|0.129|4240.27386|1|1611220463|1611220464|USDT|0.129
12443186|Binance|BTCUSDT|2021-01-21 09:14:23|32869.47|0.25|8217.3675|1|1611220463|1611220464|USDT|0.25
12443193|Binance|BTCUSD_210326|2021-01-21 09:14:23|33803.7|188|18800|1|1611220463|1611220464|USD|0.5562
12443196|Binance|BTCUSD_PERP|2021-01-21 09:14:24|32821.4|20|2000|1|1611220464|1611220464|USD|0.061
12443202|Binance|BTCUSDT|2021-01-21 09:14:24|32882.81|0.032|1052.24992|1|1611220464|1611220464|USDT|0.032
12443203|Binance|BTCUSDT|2021-01-21 09:14:24|32882.81|0.048|1578.37488|1|1611220464|1611220464|USDT|0.048
12443204|Binance|BTCUSDT|2021-01-21 09:14:24|32881.93|0.041|1348.15913|1|1611220464|1611220464|USDT|0.041
12443206|Binance|BTCUSDT|2021-01-21 09:14:24|32881.93|0.25|8220.4825|1|1611220464|1611220464|USDT|0.25
12443210|Binance|BTCUSDT|2021-01-21 09:14:24|32881.93|0.041|1348.15913|1|1611220464|1611220464|USDT|0.041
12443214|Binance|BTCUSDT|2021-01-21 09:14:24|32871.35|1.281|42108.19935|1|1611220464|1611220464|USDT|1.281
12443216|Binance|BTCUSDT|2021-01-21 09:14:24|32868.39|0.082|2695.20798|1|1611220464|1611220464|USDT|0.082
12443236|Binance|BTCUSDT|2021-01-21 09:14:24|32874.2|0.07|2301.194|1|1611220464|1611220464|USDT|0.07
12443248|Binance|BTCUSDT|2021-01-21 09:14:24|32866.18|9.12|299739.5616|1|1611220464|1611220464|USDT|9.12
12443251|Binance|BTCUSDT|2021-01-21 09:14:24|32863.08|0.089|2924.81412|1|1611220464|1611220464|USDT|0.089
12443253|Binance|BTCUSDT|2021-01-21 09:14:24|32874.19|0.067|2202.57073|1|1611220464|1611220464|USDT|0.067
12443259|Binance|BTCUSDT|2021-01-21 09:14:24|32869.76|1.485|48811.5936|1|1611220464|1611220464|USDT|1.485
12443260|Binance|BTCUSDT|2021-01-21 09:14:24|32870.11|0.3|9861.033|1|1611220464|1611220464|USDT|0.3
12443262|Binance|BTCUSDT|2021-01-21 09:14:24|32869.47|0.15|4930.4205|1|1611220464|1611220464|USDT|0.15
12443285|Binance|BTCUSDT|2021-01-21 09:14:25|32855|0.034|1117.07|1|1611220465|1611220465|USDT|0.034
12443286|Binance|BTCUSDT|2021-01-21 09:14:25|32844.18|0.2|6568.836|1|1611220465|1611220465|USDT|0.2
12443288|Binance|BTCUSDT|2021-01-21 09:14:25|32850.78|0.07|2299.5546|1|1611220465|1611220465|USDT|0.07
12443290|Binance|BTCUSDT|2021-01-21 09:14:25|32843.63|8.021|263438.75623|1|1611220465|1611220465|USDT|8.021
12443292|Binance|BTCUSD_PERP|2021-01-21 09:14:25|32800|50|5000|1|1611220465|1611220465|USD|0.1525
12443297|Binance|BTCUSDT|2021-01-21 09:14:25|32839.68|3.691|121211.25888|1|1611220465|1611220465|USDT|3.691
12443298|Binance|BTCUSDT|2021-01-21 09:14:25|32837.69|0.058|1904.58602|1|1611220465|1611220465|USDT|0.058
12443303|Binance|BTCUSDT|2021-01-21 09:14:25|32837.41|0.2|6567.482|1|1611220465|1611220465|USDT|0.2
12443307|Binance|BTCUSDT|2021-01-21 09:14:25|32853.26|0.081|2661.11406|1|1611220465|1611220465|USDT|0.081
12443310|Binance|BTCUSDT|2021-01-21 09:14:25|32844.1|1.281|42073.2921|1|1611220465|1611220466|USDT|1.281
12443320|Binance|BTCUSDT|2021-01-21 09:14:26|32850.14|1|32850.14|1|1611220466|1611220466|USDT|1
12443324|Binance|BTCUSDT|2021-01-21 09:14:26|32838.61|0.333|10935.25713|1|1611220466|1611220466|USDT|0.333
12443328|Binance|BTCUSDT|2021-01-21 09:14:26|32834.53|0.071|2331.25163|1|1611220466|1611220466|USDT|0.071
12443330|Binance|BTCUSDT|2021-01-21 09:14:26|32834.53|0.034|1116.37402|1|1611220466|1611220466|USDT|0.034
12443331|Binance|BTCUSDT|2021-01-21 09:14:26|32834.53|0.208|6829.58224|1|1611220466|1611220466|USDT|0.208
12443334|Binance|BTCUSDT|2021-01-21 09:14:26|32834|0.04|1313.36|1|1611220466|1611220466|USDT|0.04
12443336|Binance|BTCUSDT|2021-01-21 09:14:26|32836.28|0.306|10047.90168|1|1611220466|1611220466|USDT|0.306
12443339|Binance|BTCUSDT|2021-01-21 09:14:26|32830.73|0.032|1050.58336|1|1611220466|1611220466|USDT|0.032
12443340|Binance|BTCUSD_PERP|2021-01-21 09:14:26|32789.3|52|5200|1|1611220466|1611220466|USD|0.1586
12443341|Binance|BTCUSD_PERP|2021-01-21 09:14:26|32789.3|40|4000|1|1611220466|1611220466|USD|0.122
12443353|Binance|BTCUSDT|2021-01-21 09:14:26|32831.44|0.2|6566.288|1|1611220466|1611220466|USDT|0.2
12443369|Binance|BTCUSD_PERP|2021-01-21 09:14:26|32789.3|39|3900|1|1611220466|1611220466|USD|0.119
12443370|Binance|BTCUSDT|2021-01-21 09:14:26|32830.17|1.163|38181.48771|1|1611220466|1611220466|USDT|1.163
12443377|Binance|BTCUSDT|2021-01-21 09:14:26|32828.29|0.128|4202.02112|1|1611220466|1611220466|USDT|0.128
12443378|Binance|BTCUSDT|2021-01-21 09:14:26|32830.24|0.832|27314.75968|1|1611220466|1611220466|USDT|0.832
12443380|Binance|BTCUSD_PERP|2021-01-21 09:14:26|32785.5|14|1400|1|1611220466|1611220466|USD|0.0428
12443381|Binance|BTCUSDT|2021-01-21 09:14:26|32823.16|11.115|364829.4234|1|1611220466|1611220466|USDT|11.115
12443424|Binance|BTCUSDT|2021-01-21 09:14:26|32830.02|0.111|3644.13222|1|1611220466|1611220466|USDT|0.111
12443425|Binance|BTCUSDT|2021-01-21 09:14:26|32835|0.035|1149.225|1|1611220466|1611220466|USDT|0.035
12443426|Binance|BTCUSDT|2021-01-21 09:14:26|32834.78|0.093|3053.63454|1|1611220466|1611220466|USDT|0.093
12443427|Binance|BTCUSDT|2021-01-21 09:14:26|32834.3|0.239|7847.3977|1|1611220466|1611220466|USDT|0.239
12443430|Binance|BTCUSDT|2021-01-21 09:14:26|32833.21|0.326|10703.62646|1|1611220466|1611220466|USDT|0.326
12443436|Binance|BTCUSD_PERP|2021-01-21 09:14:26|32781|74|7400|1|1611220466|1611220466|USD|0.2258
12443438|Binance|BTCUSDT|2021-01-21 09:14:26|32834.6|0.05|1641.73|1|1611220466|1611220466|USDT|0.05
12443446|Binance|BTCUSDT|2021-01-21 09:14:27|32825.95|0.065|2133.68675|1|1611220467|1611220467|USDT|0.065
12443453|Binance|BTCUSD_210326|2021-01-21 09:14:27|33758.2|166|16600|1|1611220467|1611220467|USD|0.4918
12443456|Binance|BTCUSDT|2021-01-21 09:14:27|32815.03|0.45|14766.7635|1|1611220467|1611220467|USDT|0.45
12443462|Binance|BTCUSDT|2021-01-21 09:14:27|32822.76|0.351|11520.78876|1|1611220467|1611220467|USDT|0.351
12443471|Binance|BTCUSDT|2021-01-21 09:14:27|32827.55|0.091|2987.30705|1|1611220467|1611220467|USDT|0.091
12443472|Binance|BTCUSDT|2021-01-21 09:14:27|32825.08|0.6|19695.048|1|1611220467|1611220467|USDT|0.6
12443479|Binance|BTCUSDT|2021-01-21 09:14:27|32818.19|0.294|9648.54786|1|1611220467|1611220467|USDT|0.294
12443480|Binance|BTCUSDT|2021-01-21 09:14:27|32817.45|1.5|49226.175|1|1611220467|1611220467|USDT|1.5
12443484|Binance|BTCUSDT|2021-01-21 09:14:27|32811|0.196|6430.956|1|1611220467|1611220467|USDT|0.196
12443487|Binance|BTCUSDT|2021-01-21 09:14:27|32814.13|0.484|15882.03892|1|1611220467|1611220467|USDT|0.484
12443501|Binance|BTCUSDT|2021-01-21 09:14:27|32825.01|1.68|55146.0168|1|1611220467|1611220467|USDT|1.68
12443530|Binance|BTCUSDT|2021-01-21 09:14:27|32822.78|0.15|4923.417|1|1611220467|1611220467|USDT|0.15
12443532|Binance|BTCUSDT|2021-01-21 09:14:27|32825.02|0.229|7516.92958|1|1611220467|1611220467|USDT|0.229
12443535|Binance|BTCUSDT|2021-01-21 09:14:27|32811.24|0.037|1214.01588|1|1611220467|1611220467|USDT|0.037
12443537|Binance|BTCUSDT|2021-01-21 09:14:27|32824.77|0.044|1444.28988|1|1611220467|1611220467|USDT|0.044
12443544|Binance|BTCUSDT|2021-01-21 09:14:27|32826|0.1|3282.6|1|1611220467|1611220467|USDT|0.1
12443547|Binance|BTCUSDT|2021-01-21 09:14:27|32825.02|0.035|1148.8757|1|1611220467|1611220467|USDT|0.035
12443556|Binance|BTCUSDT|2021-01-21 09:14:27|32825.02|0.045|1477.1259|1|1611220467|1611220467|USDT|0.045
12443558|Binance|BTCUSDT|2021-01-21 09:14:27|32825.02|0.037|1214.52574|1|1611220467|1611220467|USDT|0.037
12443564|Binance|BTCUSDT|2021-01-21 09:14:27|32825.02|0.139|4562.67778|1|1611220467|1611220467|USDT|0.139
12443567|Binance|BTCUSDT|2021-01-21 09:14:27|32824.75|0.532|17462.767|1|1611220467|1611220467|USDT|0.532
12443571|Binance|BTCUSDT|2021-01-21 09:14:27|32823.1|0.095|3118.1945|1|1611220467|1611220468|USDT|0.095
12443573|Binance|BTCUSDT|2021-01-21 09:14:27|32822.88|0.091|2986.88208|1|1611220467|1611220468|USDT|0.091
12443574|Binance|BTCUSDT|2021-01-21 09:14:27|32819.55|0.614|20151.2037|1|1611220467|1611220468|USDT|0.614
12443579|Binance|BTCUSDT|2021-01-21 09:14:28|32822.8|0.13|4266.964|1|1611220468|1611220468|USDT|0.13
12443580|Binance|BTCUSDT|2021-01-21 09:14:28|32815.17|3|98445.51|1|1611220468|1611220468|USDT|3
12443587|Binance|BTCUSDT|2021-01-21 09:14:28|32819.03|1.7|55792.351|1|1611220468|1611220468|USDT|1.7
12443590|Binance|BTCUSDT|2021-01-21 09:14:28|32814.1|0.05|1640.705|1|1611220468|1611220468|USDT|0.05
12443593|Binance|BTCUSDT|2021-01-21 09:14:28|32822.78|0.378|12407.01084|1|1611220468|1611220468|USDT|0.378
12443596|Binance|BTCUSDT|2021-01-21 09:14:28|32822.78|0.347|11389.50466|1|1611220468|1611220468|USDT|0.347
12443626|Binance|BTCUSDT|2021-01-21 09:14:28|32823.04|0.982|32232.22528|1|1611220468|1611220468|USDT|0.982
12443632|Binance|BTCUSDT|2021-01-21 09:14:28|32826.91|0.16|5252.3056|1|1611220468|1611220468|USDT|0.16
12443640|Binance|BTCUSDT|2021-01-21 09:14:28|32823.27|0.1|3282.327|1|1611220468|1611220468|USDT|0.1
12443646|Binance|BTCUSDT|2021-01-21 09:14:28|32823.27|0.037|1214.46099|1|1611220468|1611220468|USDT|0.037
12443647|Binance|BTCUSDT|2021-01-21 09:14:28|32823.27|0.12|3938.7924|1|1611220468|1611220468|USDT|0.12
12443648|Binance|BTCUSDT|2021-01-21 09:14:28|32823.27|0.575|18873.38025|1|1611220468|1611220468|USDT|0.575
12443649|Binance|BTCUSDT|2021-01-21 09:14:28|32823.27|1|32823.27|1|1611220468|1611220468|USDT|1
12443653|Binance|BTCUSDT|2021-01-21 09:14:28|32824.32|0.303|9945.76896|1|1611220468|1611220468|USDT|0.303
12443660|Binance|BTCUSDT|2021-01-21 09:14:28|32824.11|0.1|3282.411|1|1611220468|1611220468|USDT|0.1
12443662|Binance|BTCUSD_PERP|2021-01-21 09:14:28|32775.7|10|1000|1|1611220468|1611220468|USD|0.0306
12443663|Binance|BTCUSD_210326|2021-01-21 09:14:28|33757.9|60|6000|1|1611220468|1611220468|USD|0.1778
12443664|Binance|BTCUSDT|2021-01-21 09:14:28|32809.5|12|393714|1|1611220468|1611220468|USDT|12
12443665|Binance|BTCUSDT|2021-01-21 09:14:28|32801.62|0.089|2919.34418|1|1611220468|1611220468|USDT|0.089
12443666|Binance|BTCUSDT|2021-01-21 09:14:28|32820.64|0.042|1378.46688|1|1611220468|1611220468|USDT|0.042
12443670|Binance|BTCUSDT|2021-01-21 09:14:28|32819.44|0.033|1083.04152|1|1611220468|1611220468|USDT|0.033
12443674|Binance|BTCUSD_PERP|2021-01-21 09:14:28|32768|33|3300|1|1611220468|1611220468|USD|0.1008
12443675|Binance|BTCUSD_PERP|2021-01-21 09:14:28|32766.3|99|9900|1|1611220468|1611220468|USD|0.3022
12443676|Binance|BTCUSDT|2021-01-21 09:14:28|32808.88|5.102|167390.90576|1|1611220468|1611220468|USDT|5.102
12443679|Binance|BTCUSD_PERP|2021-01-21 09:14:28|32768|19|1900|1|1611220468|1611220468|USD|0.058
12443681|Binance|BTCUSD_PERP|2021-01-21 09:14:28|32758.8|8500|850000|1|1611220468|1611220468|USD|25.9473
12443682|Binance|BTCUSD_PERP|2021-01-21 09:14:28|32765.2|12|1200|1|1611220468|1611220468|USD|0.0367
12443686|Binance|BTCUSDT|2021-01-21 09:14:28|32808.7|0.2|6561.74|1|1611220468|1611220469|USDT|0.2
12443689|Binance|BTCUSD_210326|2021-01-21 09:14:28|33754.1|21|2100|1|1611220468|1611220469|USD|0.0623
12443693|Binance|BTCUSD_PERP|2021-01-21 09:14:28|32766.9|190|19000|1|1611220468|1611220469|USD|0.5799
12443694|Binance|BTCUSD_210625|2021-01-21 09:14:28|34698|100|10000|1|1611220468|1611220469|USD|0.2883
12443698|Binance|BTCUSDT|2021-01-21 09:14:29|32811.86|0.5|16405.93|1|1611220469|1611220469|USDT|0.5
12443699|Binance|BTCUSDT|2021-01-21 09:14:29|32803.19|0.09|2952.2871|1|1611220469|1611220469|USDT|0.09
12443708|Binance|BTCUSDT|2021-01-21 09:14:29|32817.97|0.042|1378.35474|1|1611220469|1611220469|USDT|0.042
12443710|Binance|BTCUSDT|2021-01-21 09:14:29|32814.21|0.8|26251.368|1|1611220469|1611220469|USDT|0.8
12443713|Binance|BTCUSDT|2021-01-21 09:14:29|32801.96|2.612|85678.71952|1|1611220469|1611220469|USDT|2.612
12443716|Binance|BTCUSDT|2021-01-21 09:14:29|32812.56|0.15|4921.884|1|1611220469|1611220469|USDT|0.15
12443717|Binance|BTCUSDT|2021-01-21 09:14:29|32814.49|0.071|2329.82879|1|1611220469|1611220469|USDT|0.071
12443719|Binance|BTCUSDT|2021-01-21 09:14:29|32801.05|9.988|327616.8874|1|1611220469|1611220469|USDT|9.988
12443720|Binance|BTCUSDT|2021-01-21 09:14:29|32800|0.15|4920|1|1611220469|1611220469|USDT|0.15
12443721|Binance|BTCUSDT|2021-01-21 09:14:29|32800.08|0.199|6527.21592|1|1611220469|1611220469|USDT|0.199
12443725|Binance|BTCUSDT|2021-01-21 09:14:29|32806.74|0.05|1640.337|1|1611220469|1611220469|USDT|0.05
12443727|Binance|BTCUSDT|2021-01-21 09:14:29|32811.64|0.058|1903.07512|1|1611220469|1611220469|USDT|0.058
12443731|Binance|BTCUSDT|2021-01-21 09:14:29|32817.98|0.285|9353.1243|1|1611220469|1611220469|USDT|0.285
12443734|Binance|BTCUSDT|2021-01-21 09:14:29|32817.38|0.615|20182.6887|1|1611220469|1611220469|USDT|0.615
12443736|Binance|BTCUSDT|2021-01-21 09:14:29|32805.72|3|98417.16|1|1611220469|1611220469|USDT|3
12443738|Binance|BTCUSDT|2021-01-21 09:14:29|32806.74|1.42|46585.5708|1|1611220469|1611220469|USDT|1.42
12443739|Binance|BTCUSDT|2021-01-21 09:14:29|32801.49|0.064|2099.29536|1|1611220469|1611220469|USDT|0.064
12443762|Binance|BTCUSDT|2021-01-21 09:14:29|32813.13|0.084|2756.30292|1|1611220469|1611220469|USDT|0.084
12443765|Binance|BTCUSDT|2021-01-21 09:14:29|32809.86|0.703|23065.33158|1|1611220469|1611220469|USDT|0.703
12443766|Binance|BTCUSDT|2021-01-21 09:14:29|32809.8|0.056|1837.3488|1|1611220469|1611220469|USDT|0.056
12443767|Binance|BTCUSDT|2021-01-21 09:14:29|32810.26|0.088|2887.30288|1|1611220469|1611220469|USDT|0.088
12443771|Binance|BTCUSDT|2021-01-21 09:14:29|32818.03|0.383|12569.30549|1|1611220469|1611220469|USDT|0.383
12443772|Binance|BTCUSD_PERP|2021-01-21 09:14:29|32766.8|19|1900|1|1611220469|1611220469|USD|0.058
12443779|Binance|BTCUSD_210625|2021-01-21 09:14:29|34694.5|143|14300|1|1611220469|1611220469|USD|0.4122
12443783|Binance|BTCUSD_PERP|2021-01-21 09:14:29|32756.2|8902|890200|1|1611220469|1611220470|USD|27.1766
12443784|Binance|BTCUSD_210625|2021-01-21 09:14:29|34670.7|4657|465700|1|1611220469|1611220470|USD|13.4321
12443785|Binance|BTCUSD_210326|2021-01-21 09:14:29|33771.3|55|5500|1|1611220469|1611220470|USD|0.1629
12443789|Binance|BTCUSD_210326|2021-01-21 09:14:30|33760.4|1110|111000|1|1611220470|1611220470|USD|3.2879
12444156|Binance|BTCUSDT|2021-01-21 09:14:56|32946.55|0.099|3261.70845|2|1611220496|1611220496|USDT|0.099
12444906|Binance|BTCUSDT|2021-01-21 09:16:12|32850|0.122|4007.7|1|1611220572|1611220572|USDT|0.122
12444929|Binance|BTCUSDT|2021-01-21 09:16:13|32842.04|0.038|1247.99752|1|1611220573|1611220573|USDT|0.038
12444935|Binance|BTCUSDT|2021-01-21 09:16:13|32850.16|0.81|26608.6296|1|1611220573|1611220573|USDT|0.81
12445079|Binance|BTCUSDT|2021-01-21 09:16:21|32857.94|0.085|2792.9249|1|1611220581|1611220581|USDT|0.085
12445167|Binance|BTCUSD_210326|2021-01-21 09:16:24|33730.1|1600|160000|1|1611220584|1611220584|USD|4.7436
12445227|Binance|BTCUSDT|2021-01-21 09:16:27|32800.13|0.25|8200.0325|1|1611220587|1611220587|USDT|0.25
12445238|Binance|BTCUSDT|2021-01-21 09:16:28|32809.47|0.048|1574.85456|1|1611220588|1611220588|USDT|0.048
12445246|Binance|BTCUSDT|2021-01-21 09:16:28|32824.47|1.147|37649.66709|1|1611220588|1611220588|USDT|1.147
12445249|Binance|BTCUSDT|2021-01-21 09:16:28|32830.41|1.145|37590.81945|1|1611220588|1611220588|USDT|1.145
12445250|Binance|BTCUSDT|2021-01-21 09:16:28|32830.41|0.052|1707.18132|1|1611220588|1611220588|USDT|0.052
12445254|Binance|BTCUSDT|2021-01-21 09:16:28|32830.41|0.644|21142.78404|1|1611220588|1611220588|USDT|0.644
12445258|Binance|BTCUSDT|2021-01-21 09:16:28|32830.42|0.039|1280.38638|1|1611220588|1611220588|USDT|0.039
12445271|Binance|BTCUSDT|2021-01-21 09:16:28|32833.34|0.065|2134.1671|1|1611220588|1611220588|USDT|0.065
12445273|Binance|BTCUSDT|2021-01-21 09:16:28|32829.34|0.994|32632.36396|1|1611220588|1611220588|USDT|0.994
12445277|Binance|BTCUSDT|2021-01-21 09:16:28|32835.28|0.05|1641.764|1|1611220588|1611220588|USDT|0.05
12445285|Binance|BTCUSDT|2021-01-21 09:16:28|32835.96|0.047|1543.29012|1|1611220588|1611220589|USDT|0.047
12445288|Binance|BTCUSDT|2021-01-21 09:16:28|32814.61|12|393775.32|1|1611220588|1611220589|USDT|12
12445290|Binance|BTCUSDT|2021-01-21 09:16:28|32820.71|3.195|104862.16845|1|1611220588|1611220589|USDT|3.195
12445298|Binance|BTCUSDT|2021-01-21 09:16:28|32826.22|2|65652.44|1|1611220588|1611220589|USDT|2
12445304|Binance|BTCUSDT|2021-01-21 09:16:29|32823.83|0.052|1706.83916|1|1611220589|1611220589|USDT|0.052
12445308|Binance|BTCUSDT|2021-01-21 09:16:29|32826.28|0.173|5678.94644|1|1611220589|1611220589|USDT|0.173
12445310|Binance|BTCUSD_210625|2021-01-21 09:16:29|34666.3|300|30000|1|1611220589|1611220589|USD|0.8654
12445311|Binance|BTCUSDT|2021-01-21 09:16:29|32826.28|0.155|5088.0734|1|1611220589|1611220589|USDT|0.155
12445314|Binance|BTCUSDT|2021-01-21 09:16:29|32826.28|0.059|1936.75052|1|1611220589|1611220589|USDT|0.059
12445323|Binance|BTCUSDT|2021-01-21 09:16:29|32826.28|0.048|1575.66144|1|1611220589|1611220589|USDT|0.048
12445325|Binance|BTCUSDT|2021-01-21 09:16:29|32818.47|0.188|6169.87236|1|1611220589|1611220589|USDT|0.188
12445326|Binance|BTCUSDT|2021-01-21 09:16:29|32819.7|0.031|1017.4107|1|1611220589|1611220589|USDT|0.031
12445328|Binance|BTCUSDT|2021-01-21 09:16:29|32815.45|0.046|1509.5107|1|1611220589|1611220589|USDT|0.046
12445331|Binance|BTCUSDT|2021-01-21 09:16:29|32818.67|0.057|1870.66419|1|1611220589|1611220589|USDT|0.057
12445333|Binance|BTCUSDT|2021-01-21 09:16:29|32815.45|0.136|4462.9012|1|1611220589|1611220589|USDT|0.136
12445335|Binance|BTCUSDT|2021-01-21 09:16:29|32805.53|4.443|145754.96979|1|1611220589|1611220589|USDT|4.443
12445337|Binance|BTCUSDT|2021-01-21 09:16:29|32800.94|0.151|4952.94194|1|1611220589|1611220589|USDT|0.151
12445345|Binance|BTCUSDT|2021-01-21 09:16:29|32819.62|0.073|2395.83226|1|1611220589|1611220589|USDT|0.073
12445346|Binance|BTCUSD_PERP|2021-01-21 09:16:29|32756.6|350|35000|1|1611220589|1611220589|USD|1.0685
12445388|Binance|BTCUSDT|2021-01-21 09:16:31|32801.93|0.342|11218.26006|1|1611220591|1611220591|USDT|0.342
12445412|Binance|BTCUSDT|2021-01-21 09:16:31|32810.85|0.2|6562.17|1|1611220591|1611220591|USDT|0.2
12445419|Binance|BTCUSDT|2021-01-21 09:16:31|32808.42|0.1|3280.842|1|1611220591|1611220591|USDT|0.1
12445421|Binance|BTCUSDT|2021-01-21 09:16:31|32808.47|0.104|3412.08088|1|1611220591|1611220591|USDT|0.104
12445431|Binance|BTCUSDT|2021-01-21 09:16:31|32812.77|0.06|1968.7662|1|1611220591|1611220591|USDT|0.06
12445436|Binance|BTCUSDT|2021-01-21 09:16:31|32813.16|0.035|1148.4606|1|1611220591|1611220591|USDT|0.035
12445437|Binance|BTCUSD_PERP|2021-01-21 09:16:31|32759.4|15|1500|1|1611220591|1611220591|USD|0.0458
12445443|Binance|BTCUSD_PERP|2021-01-21 09:16:31|32756.2|5597|559700|1|1611220591|1611220591|USD|17.0869
12445452|Binance|BTCUSDT|2021-01-21 09:16:31|32812.61|0.119|3904.70059|1|1611220591|1611220592|USDT|0.119
12445454|Binance|BTCUSDT|2021-01-21 09:16:31|32810.86|0.092|3018.59912|1|1611220591|1611220592|USDT|0.092
12445455|Binance|BTCUSDT|2021-01-21 09:16:31|32809.02|0.956|31365.42312|1|1611220591|1611220592|USDT|0.956
12445468|Binance|BTCUSDT|2021-01-21 09:16:32|32811.24|0.162|5315.42088|1|1611220592|1611220592|USDT|0.162
12445472|Binance|BTCUSDT|2021-01-21 09:16:32|32812.74|0.042|1378.13508|1|1611220592|1611220592|USDT|0.042
12445495|Binance|BTCUSD_PERP|2021-01-21 09:16:32|32752.4|10|1000|1|1611220592|1611220593|USD|0.0306
12445498|Binance|BTCUSDT|2021-01-21 09:16:32|32815.03|0.107|3511.20821|1|1611220592|1611220593|USDT|0.107
12445504|Binance|BTCUSDT|2021-01-21 09:16:33|32812.08|3.933|129049.91064|1|1611220593|1611220593|USDT|3.933
12445513|Binance|BTCUSD_210326|2021-01-21 09:16:33|33719.3|17|1700|1|1611220593|1611220593|USD|0.0505
12445518|Binance|BTCUSDT|2021-01-21 09:16:33|32809.99|0.079|2591.98921|1|1611220593|1611220593|USDT|0.079
12445523|Binance|BTCUSD_PERP|2021-01-21 09:16:33|32754.5|114|11400|1|1611220593|1611220593|USD|0.3481
12445526|Binance|BTCUSD_PERP|2021-01-21 09:16:33|32754.5|90|9000|1|1611220593|1611220593|USD|0.2748
12445527|Binance|BTCUSD_PERP|2021-01-21 09:16:33|32754.5|78|7800|1|1611220593|1611220593|USD|0.2382
12445535|Binance|BTCUSD_210326|2021-01-21 09:16:33|33722|229|22900|1|1611220593|1611220593|USD|0.6791
12445539|Binance|BTCUSD_PERP|2021-01-21 09:16:33|32760.8|48|4800|1|1611220593|1611220594|USD|0.1466
12445605|Binance|BTCUSDT|2021-01-21 09:16:40|32840.33|0.058|1904.73914|1|1611220600|1611220600|USDT|0.058
12445920|Binance|BTCUSD_210326|2021-01-21 09:17:15|33719.1|329|32900|1|1611220635|1611220635|USD|0.9758
12445921|Binance|BTCUSD_210326|2021-01-21 09:17:15|33718.7|55|5500|1|1611220635|1611220635|USD|0.1632
12445925|Binance|BTCUSDT|2021-01-21 09:17:16|32789.12|0.901|29542.99712|1|1611220636|1611220636|USDT|0.901
12445929|Binance|BTCUSDT|2021-01-21 09:17:16|32800|0.201|6592.8|1|1611220636|1611220636|USDT|0.201
12445931|Binance|BTCUSDT|2021-01-21 09:17:16|32759.53|5.64|184763.7492|1|1611220636|1611220636|USDT|5.64
12445933|Binance|BTCUSDT|2021-01-21 09:17:16|32755.77|0.068|2227.39236|1|1611220636|1611220636|USDT|0.068
12445935|Binance|BTCUSDT|2021-01-21 09:17:16|32776.94|0.077|2523.82438|1|1611220636|1611220636|USDT|0.077
12445936|Binance|BTCUSDT|2021-01-21 09:17:16|32772.09|3.498|114636.77082|1|1611220636|1611220636|USDT|3.498
12445941|Binance|BTCUSDT|2021-01-21 09:17:16|32767.32|0.3|9830.196|1|1611220636|1611220636|USDT|0.3
12445942|Binance|BTCUSDT|2021-01-21 09:17:16|32766.8|0.15|4915.02|1|1611220636|1611220636|USDT|0.15
12445947|Binance|BTCUSDT|2021-01-21 09:17:16|32760.38|5.376|176119.80288|1|1611220636|1611220636|USDT|5.376
12445949|Binance|BTCUSDT|2021-01-21 09:17:16|32764|0.065|2129.66|1|1611220636|1611220636|USDT|0.065
12445951|Binance|BTCUSDT|2021-01-21 09:17:16|32754.29|0.65|21290.2885|1|1611220636|1611220636|USDT|0.65
12445953|Binance|BTCUSDT|2021-01-21 09:17:16|32754.29|0.504|16508.16216|1|1611220636|1611220636|USDT|0.504
12445957|Binance|BTCUSDT|2021-01-21 09:17:16|32754.29|0.084|2751.36036|1|1611220636|1611220636|USDT|0.084
12445961|Binance|BTCUSDT|2021-01-21 09:17:16|32754.3|0.047|1539.4521|1|1611220636|1611220636|USDT|0.047
12445965|Binance|BTCUSDT|2021-01-21 09:17:16|32765.77|0.419|13728.85763|1|1611220636|1611220636|USDT|0.419
12445966|Binance|BTCUSDT|2021-01-21 09:17:16|32765.77|0.565|18512.66005|1|1611220636|1611220636|USDT|0.565
12445971|Binance|BTCUSDT|2021-01-21 09:17:16|32756.76|1.314|43042.38264|1|1611220636|1611220637|USDT|1.314
12445981|Binance|BTCUSDT|2021-01-21 09:17:17|32765.78|0.13|4259.5514|1|1611220637|1611220637|USDT|0.13
12445987|Binance|BTCUSDT|2021-01-21 09:17:17|32765.78|0.059|1933.18102|1|1611220637|1611220637|USDT|0.059
12445988|Binance|BTCUSDT|2021-01-21 09:17:17|32765.77|0.17|5570.1809|1|1611220637|1611220637|USDT|0.17
12445994|Binance|BTCUSDT|2021-01-21 09:17:17|32756.58|1.24|40618.1592|1|1611220637|1611220637|USDT|1.24
12446016|Binance|BTCUSDT|2021-01-21 09:17:17|32765.86|0.036|1179.57096|1|1611220637|1611220637|USDT|0.036
12446044|Binance|BTCUSDT|2021-01-21 09:17:17|32766.03|1.411|46232.86833|1|1611220637|1611220637|USDT|1.411
12446050|Binance|BTCUSDT|2021-01-21 09:17:17|32751.32|0.05|1637.566|1|1611220637|1611220637|USDT|0.05
12446051|Binance|BTCUSDT|2021-01-21 09:17:17|32751.01|0.058|1899.55858|1|1611220637|1611220637|USDT|0.058
12446053|Binance|BTCUSD_PERP|2021-01-21 09:17:17|32702|26|2600|1|1611220637|1611220637|USD|0.0796
12446054|Binance|BTCUSDT|2021-01-21 09:17:17|32750.47|1.2|39300.564|1|1611220637|1611220637|USDT|1.2
12446062|Binance|BTCUSD_PERP|2021-01-21 09:17:17|32703.7|150|15000|1|1611220637|1611220637|USD|0.4587
12446065|Binance|BTCUSDT|2021-01-21 09:17:17|32766.94|0.572|18742.68968|1|1611220637|1611220637|USDT|0.572
12446066|Binance|BTCUSD_PERP|2021-01-21 09:17:17|32703.5|133|13300|1|1611220637|1611220637|USD|0.4067
12446072|Binance|BTCUSDT|2021-01-21 09:17:17|32765.79|0.376|12319.93704|1|1611220637|1611220637|USDT|0.376
12446077|Binance|BTCUSDT|2021-01-21 09:17:17|32750.02|0.9|29475.018|1|1611220637|1611220637|USDT|0.9
12446079|Binance|BTCUSDT|2021-01-21 09:17:17|32750|0.481|15752.75|1|1611220637|1611220637|USDT|0.481
12446080|Binance|BTCUSD_210326|2021-01-21 09:17:17|33684.8|50|5000|1|1611220637|1611220637|USD|0.1485
12446086|Binance|BTCUSDT|2021-01-21 09:17:17|32750|5|163750|1|1611220637|1611220637|USDT|5
12446087|Binance|BTCUSDT|2021-01-21 09:17:17|32750|0.239|7827.25|1|1611220637|1611220637|USDT|0.239
12446090|Binance|BTCUSD_PERP|2021-01-21 09:17:17|32710.1|30|3000|1|1611220637|1611220637|USD|0.0918
12446091|Binance|BTCUSDT|2021-01-21 09:17:17|32750|0.135|4421.25|1|1611220637|1611220637|USDT|0.135
12446095|Binance|BTCUSDT|2021-01-21 09:17:17|32750|0.148|4847|1|1611220637|1611220637|USDT|0.148
12446097|Binance|BTCUSDT|2021-01-21 09:17:17|32750|0.6|19650|1|1611220637|1611220637|USDT|0.6
12446101|Binance|BTCUSDT|2021-01-21 09:17:17|32750|0.137|4486.75|1|1611220637|1611220637|USDT|0.137
12446102|Binance|BTCUSDT|2021-01-21 09:17:17|32750.16|0.04|1310.0064|1|1611220637|1611220637|USDT|0.04
12446103|Binance|BTCUSDT|2021-01-21 09:17:17|32750|0.16|5240|1|1611220637|1611220637|USDT|0.16
12446105|Binance|BTCUSDT|2021-01-21 09:17:17|32750|0.1|3275|1|1611220637|1611220638|USDT|0.1
12446118|Binance|BTCUSDT|2021-01-21 09:17:17|32756.73|0.138|4520.42874|1|1611220637|1611220638|USDT|0.138
12446122|Binance|BTCUSDT|2021-01-21 09:17:18|32754.06|0.154|5044.12524|1|1611220638|1611220638|USDT|0.154
12446125|Binance|BTCUSDT|2021-01-21 09:17:18|32756.36|0.1|3275.636|1|1611220638|1611220638|USDT|0.1
12446129|Binance|BTCUSDT|2021-01-21 09:17:18|32753.64|0.534|17490.44376|1|1611220638|1611220638|USDT|0.534
12446130|Binance|BTCUSDT|2021-01-21 09:17:18|32766.43|0.318|10419.72474|2|1611220638|1611220638|USDT|0.318
12446131|Binance|BTCUSDT|2021-01-21 09:17:18|32750.41|0.335|10971.38735|1|1611220638|1611220638|USDT|0.335
12446132|Binance|BTCUSDT|2021-01-21 09:17:18|32750.41|0.279|9137.36439|1|1611220638|1611220638|USDT|0.279
12446133|Binance|BTCUSDT|2021-01-21 09:17:18|32750.23|2|65500.46|1|1611220638|1611220638|USDT|2
12446134|Binance|BTCUSDT|2021-01-21 09:17:18|32750|0.05|1637.5|1|1611220638|1611220638|USDT|0.05
12446136|Binance|BTCUSDT|2021-01-21 09:17:18|32750|0.1|3275|1|1611220638|1611220638|USDT|0.1
12446140|Binance|BTCUSDT|2021-01-21 09:17:18|32750|1.662|54430.5|1|1611220638|1611220638|USDT|1.662
12446142|Binance|BTCUSDT|2021-01-21 09:17:18|32750|0.168|5502|1|1611220638|1611220638|USDT|0.168
12446147|Binance|BTCUSDT|2021-01-21 09:17:18|32750|0.5|16375|1|1611220638|1611220638|USDT|0.5
12446155|Binance|BTCUSDT|2021-01-21 09:17:18|32750|0.524|17161|1|1611220638|1611220638|USDT|0.524
12446159|Binance|BTCUSDT|2021-01-21 09:17:18|32750|0.046|1506.5|1|1611220638|1611220638|USDT|0.046
12446161|Binance|BTCUSDT|2021-01-21 09:17:18|32736.07|0.057|1865.95599|1|1611220638|1611220638|USDT|0.057
12446172|Binance|BTCUSD_PERP|2021-01-21 09:17:19|32668.5|200|20000|1|1611220639|1611220639|USD|0.6123
12446173|Binance|BTCUSD_PERP|2021-01-21 09:17:19|32668.5|11|1100|1|1611220639|1611220639|USD|0.0337
12446174|Binance|BTCUSD_PERP|2021-01-21 09:17:19|32668.6|206|20600|1|1611220639|1611220639|USD|0.6306
12446175|Binance|BTCUSD_210326|2021-01-21 09:17:19|33624.4|53|5300|1|1611220639|1611220639|USD|0.1577
12446176|Binance|BTCUSD_210326|2021-01-21 09:17:19|33614|1201|120100|1|1611220639|1611220639|USD|3.573
12446177|Binance|BTCUSD_PERP|2021-01-21 09:17:19|32666.2|100|10000|1|1611220639|1611220639|USD|0.3062
12446178|Binance|BTCUSD_210625|2021-01-21 09:17:19|34593.9|115|11500|1|1611220639|1611220639|USD|0.3325
12446179|Binance|BTCUSD_PERP|2021-01-21 09:17:19|32666.1|18|1800|1|1611220639|1611220639|USD|0.0552
12446180|Binance|BTCUSD_PERP|2021-01-21 09:17:19|32666|252|25200|1|1611220639|1611220639|USD|0.7715
12446181|Binance|BTCUSD_PERP|2021-01-21 09:17:19|32666|32|3200|1|1611220639|1611220639|USD|0.098
12446183|Binance|BTCUSDT|2021-01-21 09:17:19|32730.44|0.037|1211.02628|1|1611220639|1611220639|USDT|0.037
12446184|Binance|BTCUSDT|2021-01-21 09:17:19|32700|0.279|9123.3|1|1611220639|1611220639|USDT|0.279
12446185|Binance|BTCUSD_PERP|2021-01-21 09:17:19|32660.2|1200|120000|1|1611220639|1611220639|USD|3.6742
12446186|Binance|BTCUSD_PERP|2021-01-21 09:17:19|32652.2|349|34900|1|1611220639|1611220639|USD|1.0689
12446189|Binance|BTCUSDT|2021-01-21 09:17:19|32703.16|0.127|4153.30132|1|1611220639|1611220639|USDT|0.127
12446192|Binance|BTCUSDT|2021-01-21 09:17:19|32729.9|0.031|1014.6269|1|1611220639|1611220639|USDT|0.031
12446193|Binance|BTCUSDT|2021-01-21 09:17:19|32730.44|0.083|2716.62652|1|1611220639|1611220639|USDT|0.083
12446194|Binance|BTCUSDT|2021-01-21 09:17:19|32730.44|0.066|2160.20904|1|1611220639|1611220639|USDT|0.066
12446195|Binance|BTCUSDT|2021-01-21 09:17:19|32730.44|0.037|1211.02628|1|1611220639|1611220639|USDT|0.037
12446199|Binance|BTCUSD_PERP|2021-01-21 09:17:19|32657.2|22|2200|1|1611220639|1611220639|USD|0.0674
12446200|Binance|BTCUSDT|2021-01-21 09:17:19|32730.24|0.961|31453.76064|1|1611220639|1611220639|USDT|0.961
12446202|Binance|BTCUSDT|2021-01-21 09:17:19|32729.88|0.066|2160.17208|1|1611220639|1611220640|USDT|0.066
12446203|Binance|BTCUSDT|2021-01-21 09:17:19|32729.88|0.05|1636.494|1|1611220639|1611220640|USDT|0.05
12446205|Binance|BTCUSDT|2021-01-21 09:17:19|32727.32|0.898|29389.13336|1|1611220639|1611220640|USDT|0.898
12446207|Binance|BTCUSDT|2021-01-21 09:17:19|32730.49|0.066|2160.21234|1|1611220639|1611220640|USDT|0.066
12446208|Binance|BTCUSDT|2021-01-21 09:17:19|32728.94|0.5|16364.47|1|1611220639|1611220640|USDT|0.5
12446217|Binance|BTCUSDT|2021-01-21 09:17:19|32729.5|0.793|25954.4935|1|1611220639|1611220640|USDT|0.793
12446220|Binance|BTCUSDT|2021-01-21 09:17:19|32720.7|0.069|2257.7283|1|1611220639|1611220640|USDT|0.069
12446222|Binance|BTCUSDT|2021-01-21 09:17:19|32729.88|0.075|2454.741|1|1611220639|1611220640|USDT|0.075
12446223|Binance|BTCUSDT|2021-01-21 09:17:19|32721.19|0.058|1897.82902|1|1611220639|1611220640|USDT|0.058
12446224|Binance|BTCUSDT|2021-01-21 09:17:19|32730.09|0.031|1014.63279|1|1611220639|1611220640|USDT|0.031
12446227|Binance|BTCUSDT|2021-01-21 09:17:19|32726.2|0.524|17148.5288|1|1611220639|1611220640|USDT|0.524
12446229|Binance|BTCUSDT|2021-01-21 09:17:19|32718.39|1.114|36448.28646|1|1611220639|1611220640|USDT|1.114
12446230|Binance|BTCUSDT|2021-01-21 09:17:19|32711.32|0.317|10369.48844|1|1611220639|1611220640|USDT|0.317
12446231|Binance|BTCUSDT|2021-01-21 09:17:19|32706.29|0.039|1275.54531|1|1611220639|1611220640|USDT|0.039
12446237|Binance|BTCUSDT|2021-01-21 09:17:19|32703.45|0.499|16319.02155|1|1611220639|1611220640|USDT|0.499
12446240|Binance|BTCUSD_PERP|2021-01-21 09:17:19|32654.2|22|2200|1|1611220639|1611220640|USD|0.0674
12446243|Binance|BTCUSD_PERP|2021-01-21 09:17:19|32654.2|100|10000|1|1611220639|1611220640|USD|0.3063
12446244|Binance|BTCUSDT|2021-01-21 09:17:19|32712.38|0.06|1962.7428|1|1611220639|1611220640|USDT|0.06
12446245|Binance|BTCUSDT|2021-01-21 09:17:19|32712.91|0.044|1439.36804|1|1611220639|1611220640|USDT|0.044
12446246|Binance|BTCUSDT|2021-01-21 09:17:19|32709.13|0.626|20475.91538|1|1611220639|1611220640|USDT|0.626
12446256|Binance|BTCUSDT|2021-01-21 09:17:19|32709.13|0.055|1799.00215|1|1611220639|1611220640|USDT|0.055
12446257|Binance|BTCUSDT|2021-01-21 09:17:19|32706.18|0.056|1831.54608|1|1611220639|1611220640|USDT|0.056
12446258|Binance|BTCUSDT|2021-01-21 09:17:19|32706.18|0.252|8241.95736|1|1611220639|1611220640|USDT|0.252
12446259|Binance|BTCUSDT|2021-01-21 09:17:19|32707.06|0.079|2583.85774|1|1611220639|1611220640|USDT|0.079
12446261|Binance|BTCUSDT|2021-01-21 09:17:19|32721.58|0.1|3272.158|1|1611220639|1611220640|USDT|0.1
12446264|Binance|BTCUSDT|2021-01-21 09:17:20|32698.25|15.611|510452.38075|1|1611220640|1611220640|USDT|15.611
12446266|Binance|BTCUSDT|2021-01-21 09:17:20|32675.68|1|32675.68|1|1611220640|1611220640|USDT|1
12446273|Binance|BTCUSDT|2021-01-21 09:17:20|32701.04|0.2|6540.208|1|1611220640|1611220640|USDT|0.2
12446274|Binance|BTCUSDT|2021-01-21 09:17:20|32699.4|0.186|6082.0884|1|1611220640|1611220640|USDT|0.186
12446276|Binance|BTCUSDT|2021-01-21 09:17:20|32697.32|0.116|3792.88912|1|1611220640|1611220640|USDT|0.116
12446278|Binance|BTCUSDT|2021-01-21 09:17:20|32694.94|0.041|1340.49254|1|1611220640|1611220640|USDT|0.041
12446280|Binance|BTCUSDT|2021-01-21 09:17:20|32694.94|0.053|1732.83182|1|1611220640|1611220640|USDT|0.053
12446281|Binance|BTCUSDT|2021-01-21 09:17:20|32694.94|0.097|3171.40918|1|1611220640|1611220640|USDT|0.097
12446282|Binance|BTCUSDT|2021-01-21 09:17:20|32697.1|0.119|3890.9549|1|1611220640|1611220640|USDT|0.119
12446289|Binance|BTCUSDT|2021-01-21 09:17:20|32693.47|0.5|16346.735|1|1611220640|1611220640|USDT|0.5
12446293|Binance|BTCUSDT|2021-01-21 09:17:20|32693.97|0.45|14712.2865|1|1611220640|1611220640|USDT|0.45
12446296|Binance|BTCUSDT|2021-01-21 09:17:20|32691.25|0.04|1307.65|1|1611220640|1611220640|USDT|0.04
12446297|Binance|BTCUSDT|2021-01-21 09:17:20|32691.25|0.041|1340.34125|1|1611220640|1611220640|USDT|0.041
12446299|Binance|BTCUSDT|2021-01-21 09:17:20|32691.25|0.05|1634.5625|1|1611220640|1611220640|USDT|0.05
12446300|Binance|BTCUSDT|2021-01-21 09:17:20|32680.84|0.345|11274.8898|1|1611220640|1611220640|USDT|0.345
12446302|Binance|BTCUSDT|2021-01-21 09:17:20|32675|0.2|6535|1|1611220640|1611220640|USDT|0.2
12446303|Binance|BTCUSDT|2021-01-21 09:17:20|32675.21|0.149|4868.60629|1|1611220640|1611220640|USDT|0.149
12446313|Binance|BTCUSDT|2021-01-21 09:17:20|32681.04|0.165|5392.3716|1|1611220640|1611220640|USDT|0.165
12446320|Binance|BTCUSDT|2021-01-21 09:17:20|32677.27|1.047|34213.10169|1|1611220640|1611220640|USDT|1.047
12446321|Binance|BTCUSDT|2021-01-21 09:17:20|32674.08|0.067|2189.16336|1|1611220640|1611220640|USDT|0.067
12446329|Binance|BTCUSDT|2021-01-21 09:17:20|32701.66|0.043|1406.17138|1|1611220640|1611220640|USDT|0.043
12446332|Binance|BTCUSDT|2021-01-21 09:17:20|32696.08|0.113|3694.65704|1|1611220640|1611220640|USDT|0.113
12446333|Binance|BTCUSDT|2021-01-21 09:17:20|32694.95|0.09|2942.5455|1|1611220640|1611220640|USDT|0.09
12446334|Binance|BTCUSDT|2021-01-21 09:17:20|32692.73|0.926|30273.46798|1|1611220640|1611220640|USDT|0.926
12446337|Binance|BTCUSDT|2021-01-21 09:17:20|32688.59|0.194|6341.58646|1|1611220640|1611220640|USDT|0.194
12446341|Binance|BTCUSDT|2021-01-21 09:17:20|32687.76|0.081|2647.70856|1|1611220640|1611220640|USDT|0.081
12446343|Binance|BTCUSDT|2021-01-21 09:17:20|32687.76|0.218|7125.93168|1|1611220640|1611220640|USDT|0.218
12446344|Binance|BTCUSDT|2021-01-21 09:17:20|32687.76|0.073|2386.20648|1|1611220640|1611220640|USDT|0.073
12446345|Binance|BTCUSDT|2021-01-21 09:17:20|32671.11|29.055|949259.10105|1|1611220640|1611220640|USDT|29.055
12446346|Binance|BTCUSDT|2021-01-21 09:17:20|32661.55|7.8|254760.09|1|1611220640|1611220640|USDT|7.8
12446348|Binance|BTCUSDT|2021-01-21 09:17:20|32660|0.136|4441.76|1|1611220640|1611220640|USDT|0.136
12446353|Binance|BTCUSDT|2021-01-21 09:17:20|32698.77|0.1|3269.877|1|1611220640|1611220640|USDT|0.1
12446354|Binance|BTCUSDT|2021-01-21 09:17:20|32698.77|0.162|5297.20074|1|1611220640|1611220640|USDT|0.162
12446357|Binance|BTCUSDT|2021-01-21 09:17:20|32695.36|0.2|6539.072|1|1611220640|1611220640|USDT|0.2
12446363|Binance|BTCUSDT|2021-01-21 09:17:20|32687.77|0.09|2941.8993|1|1611220640|1611220640|USDT|0.09
12446367|Binance|BTCUSDT|2021-01-21 09:17:20|32696.38|0.055|1798.3009|1|1611220640|1611220640|USDT|0.055
12446368|Binance|BTCUSDT|2021-01-21 09:17:20|32696.12|0.103|3367.70036|1|1611220640|1611220640|USDT|0.103
12446382|Binance|BTCUSDT|2021-01-21 09:17:20|32698.95|0.466|15237.7107|1|1611220640|1611220641|USDT|0.466
12446413|Binance|BTCUSDT|2021-01-21 09:17:21|32704.13|0.096|3139.59648|1|1611220641|1611220641|USDT|0.096
12446414|Binance|BTCUSDT|2021-01-21 09:17:21|32697.62|0.2|6539.524|1|1611220641|1611220641|USDT|0.2
12446418|Binance|BTCUSD_PERP|2021-01-21 09:17:21|32664|42|4200|1|1611220641|1611220641|USD|0.1286
12446470|Binance|BTCUSDT|2021-01-21 09:17:21|32716.38|0.09|2944.4742|1|1611220641|1611220641|USDT|0.09
12446486|Binance|BTCUSDT|2021-01-21 09:17:21|32719.98|0.394|12891.67212|1|1611220641|1611220642|USDT|0.394
12446491|Binance|BTCUSDT|2021-01-21 09:17:22|32732.71|0.051|1669.36821|1|1611220642|1611220642|USDT|0.051
12446494|Binance|BTCUSDT|2021-01-21 09:17:22|32721.89|0.378|12368.87442|1|1611220642|1611220642|USDT|0.378
12446504|Binance|BTCUSDT|2021-01-21 09:17:22|32729.16|0.11|3600.2076|1|1611220642|1611220642|USDT|0.11
12446508|Binance|BTCUSDT|2021-01-21 09:17:22|32731.87|0.144|4713.38928|1|1611220642|1611220642|USDT|0.144
12446515|Binance|BTCUSDT|2021-01-21 09:17:22|32730.38|0.5|16365.19|1|1611220642|1611220642|USDT|0.5
12446526|Binance|BTCUSDT|2021-01-21 09:17:22|32730.7|0.5|16365.35|1|1611220642|1611220642|USDT|0.5
12446572|Binance|BTCUSDT|2021-01-21 09:17:23|32780.92|0.135|4425.4242|1|1611220643|1611220643|USDT|0.135
12447556|Binance|BTCUSDT|2021-01-21 09:18:30|32921.91|0.05|1646.0955|2|1611220710|1611220710|USDT|0.05
12447559|Binance|BTCUSDT|2021-01-21 09:18:30|32922.9|0.088|2897.2152|2|1611220710|1611220711|USDT|0.088
12447564|Binance|BTCUSDT|2021-01-21 09:18:31|32922.73|0.329|10831.57817|2|1611220711|1611220711|USDT|0.329
12447567|Binance|BTCUSDT|2021-01-21 09:18:31|32924.63|0.081|2666.89503|2|1611220711|1611220711|USDT|0.081
12447573|Binance|BTCUSD_210326|2021-01-21 09:18:31|33808.2|31|3100|2|1611220711|1611220711|USD|0.0917
12447579|Binance|BTCUSDT|2021-01-21 09:18:33|32940.01|0.076|2503.44076|2|1611220713|1611220713|USDT|0.076
12447580|Binance|BTCUSDT|2021-01-21 09:18:33|32941.2|0.8|26352.96|2|1611220713|1611220713|USDT|0.8
12447581|Binance|BTCUSD_PERP|2021-01-21 09:18:33|32856.2|42|4200|2|1611220713|1611220713|USD|0.1279
12447603|Binance|BTCUSDT|2021-01-21 09:18:40|32931.22|1.505|49561.4861|2|1611220720|1611220720|USDT|1.505
12447621|Binance|BTCUSDT|2021-01-21 09:18:49|32957.21|0.227|7481.28667|2|1611220729|1611220729|USDT|0.227
12447622|Binance|BTCUSDT|2021-01-21 09:18:49|32952.18|0.334|11006.02812|2|1611220729|1611220729|USDT|0.334
12447623|Binance|BTCUSDT|2021-01-21 09:18:49|32953.05|1.5|49429.575|2|1611220729|1611220729|USDT|1.5
12447624|Binance|BTCUSDT|2021-01-21 09:18:49|32961.47|0.205|6757.10135|2|1611220729|1611220729|USDT|0.205
12447629|Binance|BTCUSDT|2021-01-21 09:18:52|32942.45|0.08|2635.396|2|1611220732|1611220732|USDT|0.08
12447631|Binance|BTCUSDT|2021-01-21 09:18:52|32946.56|1.8|59303.808|2|1611220732|1611220732|USDT|1.8
12447676|Binance|BTCUSDT|2021-01-21 09:19:03|33002.32|0.5|16501.16|2|1611220743|1611220743|USDT|0.5
12447677|Binance|BTCUSD_PERP|2021-01-21 09:19:04|32936|21|2100|2|1611220744|1611220744|USD|0.0638
12447678|Binance|BTCUSDT|2021-01-21 09:19:05|33012.15|0.056|1848.6804|2|1611220745|1611220745|USDT|0.056
12447681|Binance|BTCUSDT|2021-01-21 09:19:06|33015.53|0.06|1980.9318|2|1611220746|1611220746|USDT|0.06
12447684|Binance|BTCUSDT|2021-01-21 09:19:06|33019.49|0.16|5283.1184|2|1611220746|1611220746|USDT|0.16
12447686|Binance|BTCUSDT|2021-01-21 09:19:06|33028.6|0.523|17273.9578|2|1611220746|1611220747|USDT|0.523
12447690|Binance|BTCUSDT|2021-01-21 09:19:08|33046.92|0.039|1288.82988|2|1611220748|1611220748|USDT|0.039
12447691|Binance|BTCUSDT|2021-01-21 09:19:08|33047.92|0.121|3998.79832|2|1611220748|1611220749|USDT|0.121
12447694|Binance|BTCUSDT|2021-01-21 09:19:09|33050|0.071|2346.55|2|1611220749|1611220749|USDT|0.071
12447695|Binance|BTCUSDT|2021-01-21 09:19:09|33050|0.189|6246.45|2|1611220749|1611220750|USDT|0.189
12447697|Binance|BTCUSDT|2021-01-21 09:19:10|33056.97|0.127|4198.23519|2|1611220750|1611220750|USDT|0.127
12447707|Binance|BTCUSDT|2021-01-21 09:19:12|33075.82|1.114|36846.46348|2|1611220752|1611220752|USDT|1.114
12447708|Binance|BTCUSD_210326|2021-01-21 09:19:12|33942.5|2362|236200|2|1611220752|1611220752|USD|6.9589
12447709|Binance|BTCUSD_210326|2021-01-21 09:19:12|33947.9|631|63100|2|1611220752|1611220753|USD|1.8588
12447711|Binance|BTCUSDT|2021-01-21 09:19:14|33087.73|0.106|3507.29938|2|1611220754|1611220754|USDT|0.106
12447712|Binance|BTCUSDT|2021-01-21 09:19:14|33081.5|0.154|5094.551|2|1611220754|1611220755|USDT|0.154
12447713|Binance|BTCUSDT|2021-01-21 09:19:15|33076.91|0.042|1389.23022|2|1611220755|1611220755|USDT|0.042
12447714|Binance|BTCUSDT|2021-01-21 09:19:15|33077.89|0.094|3109.32166|2|1611220755|1611220755|USDT|0.094
12447715|Binance|BTCUSDT|2021-01-21 09:19:15|33077.89|0.085|2811.62065|2|1611220755|1611220755|USDT|0.085
12447722|Binance|BTCUSDT|2021-01-21 09:19:17|33070.96|0.158|5225.21168|2|1611220757|1611220757|USDT|0.158
12447723|Binance|BTCUSDT|2021-01-21 09:19:18|33077.52|0.655|21665.7756|2|1611220758|1611220758|USDT|0.655
12447748|Binance|BTCUSDT|2021-01-21 09:19:37|33088.83|0.054|1786.79682|2|1611220777|1611220777|USDT|0.054
12447751|Binance|BTCUSDT|2021-01-21 09:19:37|33089.01|0.066|2183.87466|2|1611220777|1611220778|USDT|0.066
12447752|Binance|BTCUSDT|2021-01-21 09:19:38|33089.98|0.182|6022.37636|2|1611220778|1611220778|USDT|0.182
12447753|Binance|BTCUSDT|2021-01-21 09:19:38|33096.86|0.056|1853.42416|2|1611220778|1611220778|USDT|0.056
12447756|Binance|BTCUSDT|2021-01-21 09:19:41|33088.51|0.763|25246.53313|2|1611220781|1611220781|USDT|0.763
12447758|Binance|BTCUSDT|2021-01-21 09:19:43|33121.53|0.037|1225.49661|2|1611220783|1611220783|USDT|0.037
12447759|Binance|BTCUSDT|2021-01-21 09:19:43|33125.61|0.056|1855.03416|2|1611220783|1611220783|USDT|0.056
12447761|Binance|BTCUSDT|2021-01-21 09:19:46|33139.69|0.066|2187.21954|2|1611220786|1611220786|USDT|0.066
12447763|Binance|BTCUSDT|2021-01-21 09:19:46|33152.22|0.04|1326.0888|2|1611220786|1611220787|USDT|0.04
12447770|Binance|BTCUSDT|2021-01-21 09:19:48|33139.97|0.238|7887.31286|2|1611220788|1611220788|USDT|0.238
12447774|Binance|BTCUSDT|2021-01-21 09:19:52|33149.08|0.035|1160.2178|2|1611220792|1611220792|USDT|0.035
12447777|Binance|BTCUSDT|2021-01-21 09:19:53|33156.79|0.253|8388.66787|2|1611220793|1611220793|USDT|0.253
12447784|Binance|BTCUSDT|2021-01-21 09:19:56|33157.25|1.911|63363.50475|2|1611220796|1611220797|USDT|1.911
12447786|Binance|BTCUSDT|2021-01-21 09:19:58|33150.07|0.042|1392.30294|2|1611220798|1611220798|USDT|0.042
12447841|Binance|BTCUSDT|2021-01-21 09:20:24|33173.2|1.519|50390.0908|2|1611220824|1611220824|USDT|1.519
12447842|Binance|BTCUSDT|2021-01-21 09:20:24|33182.27|0.198|6570.08946|2|1611220824|1611220824|USDT|0.198
12447845|Binance|BTCUSDT|2021-01-21 09:20:25|33190|0.249|8264.31|2|1611220825|1611220825|USDT|0.249
12447849|Binance|BTCUSDT|2021-01-21 09:20:26|33194.38|0.12|3983.3256|2|1611220826|1611220826|USDT|0.12
12447850|Binance|BTCUSD_PERP|2021-01-21 09:20:26|33153.7|146|14600|2|1611220826|1611220827|USD|0.4404
12447851|Binance|BTCUSDT|2021-01-21 09:20:27|33200|0.139|4614.8|2|1611220827|1611220827|USDT|0.139
12447853|Binance|BTCUSD_PERP|2021-01-21 09:20:28|33176.5|38|3800|2|1611220828|1611220828|USD|0.1146
12447857|Binance|BTCUSDT|2021-01-21 09:20:29|33228.82|0.168|5582.44176|2|1611220829|1611220829|USDT|0.168
12447858|Binance|BTCUSDT|2021-01-21 09:20:29|33230.83|0.2|6646.166|2|1611220829|1611220829|USDT|0.2
12447859|Binance|BTCUSDT|2021-01-21 09:20:29|33229.99|1.165|38712.93835|2|1611220829|1611220829|USDT|1.165
12447860|Binance|BTCUSDT|2021-01-21 09:20:29|33229.99|0.194|6446.61806|2|1611220829|1611220829|USDT|0.194
12447861|Binance|BTCUSDT|2021-01-21 09:20:29|33230.37|0.175|5815.31475|2|1611220829|1611220829|USDT|0.175
12447870|Binance|BTCUSD_210326|2021-01-21 09:20:35|34080.8|500|50000|2|1611220835|1611220835|USD|1.4672
12447876|Binance|BTCUSDT|2021-01-21 09:20:36|33230.94|0.034|1129.85196|2|1611220836|1611220836|USDT|0.034
12447882|Binance|BTCUSDT|2021-01-21 09:20:38|33229.2|1.903|63235.1676|2|1611220838|1611220838|USDT|1.903
12447883|Binance|BTCUSDT|2021-01-21 09:20:38|33228.86|0.034|1129.78124|2|1611220838|1611220838|USDT|0.034
12447963|Binance|BTCUSDT|2021-01-21 09:24:45|33244.67|0.168|5585.10456|2|1611221085|1611221085|USDT|0.168
12447971|Binance|BTCUSDT|2021-01-21 09:24:54|33249.78|0.033|1097.24274|2|1611221094|1611221094|USDT|0.033
12447973|Binance|BTCUSDT|2021-01-21 09:24:55|33249.25|0.636|21146.523|2|1611221095|1611221095|USDT|0.636
12447975|Binance|BTCUSDT|2021-01-21 09:24:55|33249.71|0.095|3158.72245|2|1611221095|1611221095|USDT|0.095
12447977|Binance|BTCUSDT|2021-01-21 09:24:56|33240.27|0.682|22669.86414|2|1611221096|1611221096|USDT|0.682
12447990|Binance|BTCUSDT|2021-01-21 09:25:03|33233.97|0.226|7510.87722|2|1611221103|1611221103|USDT|0.226
12447993|Binance|BTCUSDT|2021-01-21 09:25:16|33256.86|0.089|2959.86054|2|1611221116|1611221116|USDT|0.089
12447994|Binance|BTCUSDT|2021-01-21 09:25:16|33259.36|0.176|5853.64736|2|1611221116|1611221116|USDT|0.176
12447996|Binance|BTCUSDT|2021-01-21 09:25:17|33258.09|0.15|4988.7135|2|1611221117|1611221117|USDT|0.15
12448025|Binance|BTCUSDT|2021-01-21 09:26:16|33265.91|0.072|2395.14552|2|1611221176|1611221176|USDT|0.072
12448027|Binance|BTCUSDT|2021-01-21 09:26:17|33270.98|0.141|4691.20818|2|1611221177|1611221178|USDT|0.141
12448029|Binance|BTCUSDT|2021-01-21 09:26:18|33272.62|0.166|5523.25492|2|1611221178|1611221179|USDT|0.166
12448030|Binance|BTCUSDT|2021-01-21 09:26:19|33273.92|0.04|1330.9568|2|1611221179|1611221179|USDT|0.04
12448032|Binance|BTCUSDT|2021-01-21 09:26:19|33268.93|0.05|1663.4465|2|1611221179|1611221179|USDT|0.05
12448033|Binance|BTCUSDT|2021-01-21 09:26:19|33268.93|0.04|1330.7572|2|1611221179|1611221180|USDT|0.04
12448080|Binance|BTCUSDT|2021-01-21 09:28:24|33110.02|0.674|22316.15348|1|1611221304|1611221304|USDT|0.674
12448082|Binance|BTCUSDT|2021-01-21 09:28:26|33124.37|0.054|1788.71598|1|1611221306|1611221307|USDT|0.054
12448084|Binance|BTCUSDT|2021-01-21 09:28:27|33107.64|0.082|2714.82648|1|1611221307|1611221307|USDT|0.082
12448085|Binance|BTCUSDT|2021-01-21 09:28:27|33100.13|0.413|13670.35369|1|1611221307|1611221308|USDT|0.413
12448087|Binance|BTCUSDT|2021-01-21 09:28:28|33103.32|0.037|1224.82284|1|1611221308|1611221308|USDT|0.037
12448089|Binance|BTCUSDT|2021-01-21 09:28:28|33095.63|0.241|7976.04683|1|1611221308|1611221308|USDT|0.241
12448090|Binance|BTCUSDT|2021-01-21 09:28:29|33095|0.358|11848.01|1|1611221309|1611221309|USDT|0.358
12448091|Binance|BTCUSDT|2021-01-21 09:28:29|33084.01|0.149|4929.51749|1|1611221309|1611221309|USDT|0.149
12448095|Binance|BTCUSDT|2021-01-21 09:28:30|33077.35|0.203|6714.70205|1|1611221310|1611221310|USDT|0.203
12448096|Binance|BTCUSDT|2021-01-21 09:28:30|33074.93|0.045|1488.37185|1|1611221310|1611221310|USDT|0.045
12448109|Binance|BTCUSDT|2021-01-21 09:28:34|33051.93|0.14|4627.2702|1|1611221314|1611221314|USDT|0.14
12448110|Binance|BTCUSDT|2021-01-21 09:28:34|33050.67|0.423|13980.43341|1|1611221314|1611221314|USDT|0.423
12448111|Binance|BTCUSDT|2021-01-21 09:28:34|33055.75|0.184|6082.258|1|1611221314|1611221314|USDT|0.184
12448115|Binance|BTCUSDT|2021-01-21 09:28:34|33059.17|0.048|1586.84016|1|1611221314|1611221314|USDT|0.048
12448116|Binance|BTCUSDT|2021-01-21 09:28:35|33053.31|0.86|28425.8466|1|1611221315|1611221315|USDT|0.86
12448122|Binance|BTCUSDT|2021-01-21 09:28:36|33028.1|0.052|1717.4612|1|1611221316|1611221316|USDT|0.052
12448123|Binance|BTCUSDT|2021-01-21 09:28:36|33031.23|0.15|4954.6845|1|1611221316|1611221316|USDT|0.15
12448124|Binance|BTCUSDT|2021-01-21 09:28:36|33031.23|0.08|2642.4984|1|1611221316|1611221317|USDT|0.08
12448126|Binance|BTCUSDT|2021-01-21 09:28:37|33031.39|0.708|23386.22412|1|1611221317|1611221317|USDT|0.708
12448127|Binance|BTCUSDT|2021-01-21 09:28:37|33031.39|0.06|1981.8834|1|1611221317|1611221317|USDT|0.06
12448131|Binance|BTCUSDT|2021-01-21 09:28:37|33035.85|0.367|12124.15695|1|1611221317|1611221318|USDT|0.367
12448132|Binance|BTCUSDT|2021-01-21 09:28:37|33031.43|0.376|12419.81768|1|1611221317|1611221318|USDT|0.376
12448136|Binance|BTCUSDT|2021-01-21 09:28:38|33028.12|0.215|7101.0458|1|1611221318|1611221318|USDT|0.215
12448138|Binance|BTCUSDT|2021-01-21 09:28:38|33028.16|1.111|36694.28576|1|1611221318|1611221318|USDT|1.111
12448139|Binance|BTCUSDT|2021-01-21 09:28:38|33028.16|0.035|1155.9856|1|1611221318|1611221318|USDT|0.035
12448140|Binance|BTCUSDT|2021-01-21 09:28:38|33025.95|0.545|17999.14275|1|1611221318|1611221319|USDT|0.545
12448148|Binance|BTCUSDT|2021-01-21 09:28:40|33006.69|0.209|6898.39821|1|1611221320|1611221320|USDT|0.209
12448150|Binance|BTCUSDT|2021-01-21 09:28:40|33006.69|0.063|2079.42147|1|1611221320|1611221320|USDT|0.063
12448151|Binance|BTCUSDT|2021-01-21 09:28:40|33006.69|0.038|1254.25422|1|1611221320|1611221321|USDT|0.038
12448158|Binance|BTCUSDT|2021-01-21 09:28:41|33006.85|0.094|3102.6439|1|1611221321|1611221321|USDT|0.094
12448160|Binance|BTCUSDT|2021-01-21 09:28:41|33008.27|0.043|1419.35561|1|1611221321|1611221321|USDT|0.043
12448161|Binance|BTCUSDT|2021-01-21 09:28:41|33005.91|0.092|3036.54372|1|1611221321|1611221321|USDT|0.092
12448162|Binance|BTCUSDT|2021-01-21 09:28:41|33003.12|0.297|9801.92664|1|1611221321|1611221321|USDT|0.297
12448163|Binance|BTCUSDT|2021-01-21 09:28:41|33002.91|0.039|1287.11349|1|1611221321|1611221321|USDT|0.039
12448166|Binance|BTCUSD_PERP|2021-01-21 09:28:41|32956.4|10|1000|1|1611221321|1611221322|USD|0.0304
12448171|Binance|BTCUSDT|2021-01-21 09:28:42|32986.93|0.314|10357.89602|1|1611221322|1611221322|USDT|0.314
12448173|Binance|BTCUSDT|2021-01-21 09:28:42|32986.93|0.2|6597.386|1|1611221322|1611221322|USDT|0.2
12448174|Binance|BTCUSDT|2021-01-21 09:28:42|32981.82|0.099|3265.20018|1|1611221322|1611221322|USDT|0.099
12448175|Binance|BTCUSDT|2021-01-21 09:28:42|32980.53|0.386|12730.48458|1|1611221322|1611221322|USDT|0.386
12448177|Binance|BTCUSDT|2021-01-21 09:28:42|32972.16|0.46|15167.1936|1|1611221322|1611221323|USDT|0.46
12448178|Binance|BTCUSDT|2021-01-21 09:28:43|32973.02|0.133|4385.41166|1|1611221323|1611221323|USDT|0.133
12448182|Binance|BTCUSDT|2021-01-21 09:28:43|32970|0.493|16254.21|1|1611221323|1611221323|USDT|0.493
12448184|Binance|BTCUSDT|2021-01-21 09:28:43|32970|0.063|2077.11|1|1611221323|1611221323|USDT|0.063
12448185|Binance|BTCUSDT|2021-01-21 09:28:43|32970|0.628|20705.16|1|1611221323|1611221323|USDT|0.628
12448188|Binance|BTCUSD_PERP|2021-01-21 09:28:43|32915.3|262|26200|1|1611221323|1611221323|USD|0.796
12448189|Binance|BTCUSDT|2021-01-21 09:28:43|32952.08|0.1|3295.208|1|1611221323|1611221323|USDT|0.1
12448190|Binance|BTCUSDT|2021-01-21 09:28:43|32957.11|0.08|2636.5688|1|1611221323|1611221323|USDT|0.08
12448191|Binance|BTCUSDT|2021-01-21 09:28:43|32955.91|0.1|3295.591|1|1611221323|1611221324|USDT|0.1
12448192|Binance|BTCUSDT|2021-01-21 09:28:43|32955.75|0.04|1318.23|1|1611221323|1611221324|USDT|0.04
12448193|Binance|BTCUSDT|2021-01-21 09:28:43|32953.8|0.105|3460.149|1|1611221323|1611221324|USDT|0.105
12448194|Binance|BTCUSDT|2021-01-21 09:28:43|32952.09|0.494|16278.33246|1|1611221323|1611221324|USDT|0.494
12448195|Binance|BTCUSDT|2021-01-21 09:28:44|32951.05|0.06|1977.063|1|1611221324|1611221324|USDT|0.06
12448197|Binance|BTCUSDT|2021-01-21 09:28:44|32950.23|0.039|1285.05897|1|1611221324|1611221324|USDT|0.039
12448199|Binance|BTCUSDT|2021-01-21 09:28:44|32948.71|4|131794.84|1|1611221324|1611221324|USDT|4
12448200|Binance|BTCUSDT|2021-01-21 09:28:44|32946.25|0.276|9093.165|1|1611221324|1611221324|USDT|0.276
12448212|Binance|BTCUSDT|2021-01-21 09:28:46|32939.67|0.033|1087.00911|1|1611221326|1611221326|USDT|0.033
12448215|Binance|BTCUSDT|2021-01-21 09:28:47|32939.94|1|32939.94|1|1611221327|1611221327|USDT|1
12448217|Binance|BTCUSDT|2021-01-21 09:28:47|32944|4.525|149071.6|1|1611221327|1611221327|USDT|4.525
12448218|Binance|BTCUSDT|2021-01-21 09:28:47|32942.25|1.019|33568.15275|1|1611221327|1611221327|USDT|1.019
12448219|Binance|BTCUSDT|2021-01-21 09:28:47|32942.89|0.55|18118.5895|1|1611221327|1611221327|USDT|0.55
12448221|Binance|BTCUSDT|2021-01-21 09:28:47|32946.27|0.854|28136.11458|1|1611221327|1611221328|USDT|0.854
12448222|Binance|BTCUSDT|2021-01-21 09:28:48|32944.83|0.041|1350.73803|1|1611221328|1611221328|USDT|0.041
12448223|Binance|BTCUSDT|2021-01-21 09:28:48|32956.77|1|32956.77|1|1611221328|1611221328|USDT|1
12448268|Binance|BTCUSDT|2021-01-21 09:29:26|32907.82|0.036|1184.68152|1|1611221366|1611221366|USDT|0.036
12448274|Binance|BTCUSDT|2021-01-21 09:29:28|32893.32|0.164|5394.50448|1|1611221368|1611221368|USDT|0.164
12448278|Binance|BTCUSD_PERP|2021-01-21 09:29:29|32812.4|26|2600|1|1611221369|1611221369|USD|0.0793
12448281|Binance|BTCUSDT|2021-01-21 09:29:29|32839.04|0.031|1018.01024|1|1611221369|1611221369|USDT|0.031
12448282|Binance|BTCUSDT|2021-01-21 09:29:29|32838.59|0.078|2561.41002|1|1611221369|1611221369|USDT|0.078
12448283|Binance|BTCUSDT|2021-01-21 09:29:29|32838.59|0.033|1083.67347|1|1611221369|1611221369|USDT|0.033
12448284|Binance|BTCUSDT|2021-01-21 09:29:29|32838.58|0.32|10508.3456|1|1611221369|1611221369|USDT|0.32
12448285|Binance|BTCUSDT|2021-01-21 09:29:29|32846.71|0.076|2496.34996|1|1611221369|1611221369|USDT|0.076
12448287|Binance|BTCUSDT|2021-01-21 09:29:29|32838.79|0.35|11493.5765|1|1611221369|1611221369|USDT|0.35
12448288|Binance|BTCUSDT|2021-01-21 09:29:29|32846.82|0.059|1937.96238|1|1611221369|1611221369|USDT|0.059
12448289|Binance|BTCUSDT|2021-01-21 09:29:29|32838.58|0.083|2725.60214|1|1611221369|1611221369|USDT|0.083
12448290|Binance|BTCUSDT|2021-01-21 09:29:29|32840.68|0.088|2889.97984|1|1611221369|1611221369|USDT|0.088
12448291|Binance|BTCUSDT|2021-01-21 09:29:29|32836.82|0.036|1182.12552|1|1611221369|1611221370|USDT|0.036
12448293|Binance|BTCUSDT|2021-01-21 09:29:30|32825.99|0.457|15001.47743|1|1611221370|1611221370|USDT|0.457
12448294|Binance|BTCUSDT|2021-01-21 09:29:30|32826.06|0.456|14968.68336|1|1611221370|1611221370|USDT|0.456
12448295|Binance|BTCUSDT|2021-01-21 09:29:30|32836.6|0.27|8865.882|1|1611221370|1611221370|USDT|0.27
12448297|Binance|BTCUSDT|2021-01-21 09:29:30|32836.6|0.097|3185.1502|1|1611221370|1611221370|USDT|0.097
12448298|Binance|BTCUSDT|2021-01-21 09:29:30|32824.73|3.122|102478.80706|1|1611221370|1611221370|USDT|3.122
12448299|Binance|BTCUSDT|2021-01-21 09:29:30|32803.67|0.117|3838.02939|1|1611221370|1611221371|USDT|0.117
12448300|Binance|BTCUSDT|2021-01-21 09:29:30|32801.95|0.75|24601.4625|1|1611221370|1611221371|USDT|0.75
12448307|Binance|BTCUSDT|2021-01-21 09:29:31|32871.99|0.047|1544.98353|1|1611221371|1611221371|USDT|0.047
12448309|Binance|BTCUSDT|2021-01-21 09:29:31|32871.59|0.032|1051.89088|1|1611221371|1611221371|USDT|0.032
12448310|Binance|BTCUSDT|2021-01-21 09:29:31|32871.16|0.05|1643.558|1|1611221371|1611221372|USDT|0.05
12448311|Binance|BTCUSDT|2021-01-21 09:29:31|32871.94|0.18|5916.9492|1|1611221371|1611221372|USDT|0.18
12448313|Binance|BTCUSDT|2021-01-21 09:29:32|32883.52|0.2|6576.704|1|1611221372|1611221372|USDT|0.2
12448358|Binance|BTCUSDT|2021-01-21 09:29:48|32844.95|0.032|1051.0384|1|1611221388|1611221388|USDT|0.032
12448359|Binance|BTCUSDT|2021-01-21 09:29:48|32844.95|0.078|2561.9061|1|1611221388|1611221388|USDT|0.078
12448401|Binance|BTCUSDT|2021-01-21 09:29:55|32839.23|0.05|1641.9615|1|1611221395|1611221395|USDT|0.05
12448406|Binance|BTCUSDT|2021-01-21 09:29:56|32836.21|0.305|10015.04405|1|1611221396|1611221396|USDT|0.305
12448407|Binance|BTCUSDT|2021-01-21 09:29:56|32833.92|0.252|8274.14784|1|1611221396|1611221396|USDT|0.252
12448409|Binance|BTCUSDT|2021-01-21 09:29:56|32824.96|0.329|10799.41184|1|1611221396|1611221396|USDT|0.329
12448410|Binance|BTCUSDT|2021-01-21 09:29:56|32822.15|0.082|2691.4163|1|1611221396|1611221396|USDT|0.082
12448412|Binance|BTCUSDT|2021-01-21 09:29:57|32820.69|0.301|9879.02769|1|1611221397|1611221397|USDT|0.301
12448416|Binance|BTCUSDT|2021-01-21 09:29:57|32788.18|0.044|1442.67992|1|1611221397|1611221398|USDT|0.044
12448418|Binance|BTCUSDT|2021-01-21 09:29:58|32789.42|0.757|24821.59094|1|1611221398|1611221398|USDT|0.757
12448421|Binance|BTCUSDT|2021-01-21 09:29:58|32792.47|0.05|1639.6235|1|1611221398|1611221398|USDT|0.05
12448430|Binance|BTCUSD_PERP|2021-01-21 09:29:59|32727.8|123|12300|1|1611221399|1611221399|USD|0.3759
12448435|Binance|BTCUSD_PERP|2021-01-21 09:29:59|32732|117|11700|1|1611221399|1611221399|USD|0.3575
12448443|Binance|BTCUSD_210326|2021-01-21 09:29:59|33635.7|11|1100|1|1611221399|1611221400|USD|0.0328
12448446|Binance|BTCUSDT|2021-01-21 09:30:00|32791.99|1.422|46630.20978|1|1611221400|1611221400|USDT|1.422
12448448|Binance|BTCUSDT|2021-01-21 09:30:00|32789.24|0.109|3574.02716|1|1611221400|1611221400|USDT|0.109
12448450|Binance|BTCUSDT|2021-01-21 09:30:00|32785.3|1.507|49407.4471|1|1611221400|1611221400|USDT|1.507
12448452|Binance|BTCUSDT|2021-01-21 09:30:00|32778.15|2.608|85485.4152|1|1611221400|1611221400|USDT|2.608
12448453|Binance|BTCUSDT|2021-01-21 09:30:00|32776.27|0.139|4555.90153|1|1611221400|1611221400|USDT|0.139
12448485|Binance|BTCUSDT|2021-01-21 09:30:00|32772.29|0.702|23006.14758|1|1611221400|1611221400|USDT|0.702
12448492|Binance|BTCUSDT|2021-01-21 09:30:01|32783.19|0.399|13080.49281|1|1611221401|1611221401|USDT|0.399
12448524|Binance|BTCUSD_210326|2021-01-21 09:30:03|33664.2|14|1400|1|1611221403|1611221403|USD|0.0416
12448584|Binance|BTCUSDT|2021-01-21 09:31:47|32759.32|0.444|14545.13808|1|1611221507|1611221507|USDT|0.444
12448591|Binance|BTCUSDT|2021-01-21 09:31:47|32750.84|0.075|2456.313|1|1611221507|1611221507|USDT|0.075
12448593|Binance|BTCUSDT|2021-01-21 09:31:47|32752.04|0.652|21354.33008|1|1611221507|1611221508|USDT|0.652
12448594|Binance|BTCUSDT|2021-01-21 09:31:47|32752|0.137|4487.024|1|1611221507|1611221508|USDT|0.137
12448596|Binance|BTCUSDT|2021-01-21 09:31:48|32757.23|0.282|9237.53886|1|1611221508|1611221508|USDT|0.282
12448597|Binance|BTCUSDT|2021-01-21 09:31:48|32753.62|0.054|1768.69548|1|1611221508|1611221508|USDT|0.054
12448598|Binance|BTCUSDT|2021-01-21 09:31:48|32756.62|0.228|7468.50936|1|1611221508|1611221508|USDT|0.228
12448608|Binance|BTCUSDT|2021-01-21 09:31:49|32743.85|0.223|7301.87855|1|1611221509|1611221509|USDT|0.223
12448614|Binance|BTCUSDT|2021-01-21 09:31:49|32740.85|0.101|3306.82585|1|1611221509|1611221510|USDT|0.101
12448617|Binance|BTCUSDT|2021-01-21 09:31:50|32728.01|0.159|5203.75359|1|1611221510|1611221510|USDT|0.159
12448620|Binance|BTCUSDT|2021-01-21 09:31:50|32724.94|0.088|2879.79472|1|1611221510|1611221510|USDT|0.088
12448622|Binance|BTCUSDT|2021-01-21 09:31:50|32727.74|0.282|9229.22268|1|1611221510|1611221510|USDT|0.282
12448624|Binance|BTCUSDT|2021-01-21 09:31:50|32711.86|0.773|25286.26778|1|1611221510|1611221510|USDT|0.773
12448628|Binance|BTCUSDT|2021-01-21 09:31:50|32724.39|0.11|3599.6829|1|1611221510|1611221510|USDT|0.11
12448629|Binance|BTCUSDT|2021-01-21 09:31:50|32709.65|0.737|24107.01205|1|1611221510|1611221510|USDT|0.737
12448633|Binance|BTCUSDT|2021-01-21 09:31:51|32716.61|2|65433.22|1|1611221511|1611221511|USDT|2
12448636|Binance|BTCUSDT|2021-01-21 09:31:51|32725.4|0.353|11552.0662|1|1611221511|1611221511|USDT|0.353
12448650|Binance|BTCUSDT|2021-01-21 09:31:52|32701.1|0.061|1994.7671|1|1611221512|1611221512|USDT|0.061
12448652|Binance|BTCUSDT|2021-01-21 09:31:52|32702.91|0.073|2387.31243|1|1611221512|1611221512|USDT|0.073
12448655|Binance|BTCUSD_PERP|2021-01-21 09:31:52|32664.6|37|3700|1|1611221512|1611221513|USD|0.1133
12448661|Binance|BTCUSDT|2021-01-21 09:31:53|32705.42|0.4|13082.168|1|1611221513|1611221513|USDT|0.4
12448663|Binance|BTCUSDT|2021-01-21 09:31:53|32703.75|0.21|6867.7875|1|1611221513|1611221513|USDT|0.21
12448664|Binance|BTCUSDT|2021-01-21 09:31:53|32702.51|0.106|3466.46606|1|1611221513|1611221513|USDT|0.106
12448666|Binance|BTCUSDT|2021-01-21 09:31:53|32703.34|0.218|7129.32812|1|1611221513|1611221513|USDT|0.218
12448673|Binance|BTCUSDT|2021-01-21 09:31:53|32700.86|0.1|3270.086|1|1611221513|1611221513|USDT|0.1
12448674|Binance|BTCUSDT|2021-01-21 09:31:53|32700.14|0.05|1635.007|1|1611221513|1611221513|USDT|0.05
12448675|Binance|BTCUSDT|2021-01-21 09:31:53|32704.04|0.2|6540.808|1|1611221513|1611221513|USDT|0.2
12448678|Binance|BTCUSDT|2021-01-21 09:31:53|32702.48|0.033|1079.18184|1|1611221513|1611221514|USDT|0.033
12448686|Binance|BTCUSDT|2021-01-21 09:31:53|32696.15|0.463|15138.31745|1|1611221513|1611221514|USDT|0.463
12448689|Binance|BTCUSDT|2021-01-21 09:31:54|32683.87|0.041|1340.03867|1|1611221514|1611221514|USDT|0.041
12448690|Binance|BTCUSDT|2021-01-21 09:31:54|32683.88|0.316|10328.10608|1|1611221514|1611221514|USDT|0.316
12448692|Binance|BTCUSDT|2021-01-21 09:31:54|32683.88|0.049|1601.51012|1|1611221514|1611221514|USDT|0.049
12448697|Binance|BTCUSDT|2021-01-21 09:31:54|32686.34|0.266|8694.56644|1|1611221514|1611221514|USDT|0.266
12448698|Binance|BTCUSDT|2021-01-21 09:31:54|32684.94|0.077|2516.74038|1|1611221514|1611221514|USDT|0.077
12448699|Binance|BTCUSDT|2021-01-21 09:31:54|32692.04|0.05|1634.602|1|1611221514|1611221514|USDT|0.05
12448700|Binance|BTCUSDT|2021-01-21 09:31:54|32692.04|0.107|3498.04828|1|1611221514|1611221514|USDT|0.107
12448701|Binance|BTCUSDT|2021-01-21 09:31:54|32692.04|0.04|1307.6816|1|1611221514|1611221514|USDT|0.04
12448706|Binance|BTCUSDT|2021-01-21 09:31:54|32702.1|0.164|5363.1444|1|1611221514|1611221514|USDT|0.164
12448709|Binance|BTCUSDT|2021-01-21 09:31:54|32695.05|1.504|49173.3552|1|1611221514|1611221514|USDT|1.504
12448711|Binance|BTCUSDT|2021-01-21 09:31:54|32701.87|0.04|1308.0748|1|1611221514|1611221514|USDT|0.04
12448714|Binance|BTCUSDT|2021-01-21 09:31:54|32692.89|0.135|4413.54015|1|1611221514|1611221514|USDT|0.135
12448719|Binance|BTCUSD_210625|2021-01-21 09:31:54|34536.3|558|55800|1|1611221514|1611221514|USD|1.6157
12448721|Binance|BTCUSDT|2021-01-21 09:31:54|32703.53|0.058|1896.80474|1|1611221514|1611221514|USDT|0.058
12448726|Binance|BTCUSDT|2021-01-21 09:31:54|32704.81|0.1|3270.481|1|1611221514|1611221515|USDT|0.1
12448728|Binance|BTCUSDT|2021-01-21 09:31:54|32703.79|0.67|21911.5393|1|1611221514|1611221515|USDT|0.67
12448729|Binance|BTCUSDT|2021-01-21 09:31:54|32695.26|5|163476.3|1|1611221514|1611221515|USDT|5
12448730|Binance|BTCUSDT|2021-01-21 09:31:54|32706.92|0.074|2420.31208|1|1611221514|1611221515|USDT|0.074
12448731|Binance|BTCUSD_210625|2021-01-21 09:31:55|34501.7|1553|155300|1|1611221515|1611221515|USD|4.5013
12448732|Binance|BTCUSDT|2021-01-21 09:31:55|32698.55|0.15|4904.7825|1|1611221515|1611221515|USDT|0.15
12448733|Binance|BTCUSDT|2021-01-21 09:31:55|32698.21|0.043|1406.02303|1|1611221515|1611221515|USDT|0.043
12448736|Binance|BTCUSDT|2021-01-21 09:31:55|32694.47|0.055|1798.19585|1|1611221515|1611221515|USDT|0.055
12448738|Binance|BTCUSDT|2021-01-21 09:31:55|32691.27|1.271|41550.60417|1|1611221515|1611221515|USDT|1.271
12448740|Binance|BTCUSDT|2021-01-21 09:31:55|32694.58|0.101|3302.15258|1|1611221515|1611221515|USDT|0.101
12448745|Binance|BTCUSDT|2021-01-21 09:31:55|32689.03|1.4|45764.642|1|1611221515|1611221515|USDT|1.4
12448973|Binance|BTCUSDT|2021-01-21 09:32:38|32700|0.048|1569.6|1|1611221558|1611221558|USDT|0.048
12448980|Binance|BTCUSDT|2021-01-21 09:32:38|32709.8|3.826|125147.6948|1|1611221558|1611221559|USDT|3.826
12448986|Binance|BTCUSDT|2021-01-21 09:32:39|32710.03|0.086|2813.06258|1|1611221559|1611221559|USDT|0.086
12448987|Binance|BTCUSDT|2021-01-21 09:32:39|32709.86|0.035|1144.8451|1|1611221559|1611221559|USDT|0.035
12448996|Binance|BTCUSD_PERP|2021-01-21 09:32:39|32644.3|24|2400|1|1611221559|1611221559|USD|0.0736
12449008|Binance|BTCUSD_PERP|2021-01-21 09:32:40|32661.6|11|1100|1|1611221560|1611221560|USD|0.0337
12449040|Binance|BTCUSDT|2021-01-21 09:32:42|32702.38|1.437|46993.32006|1|1611221562|1611221562|USDT|1.437
12449043|Binance|BTCUSDT|2021-01-21 09:32:42|32700.05|0.303|9908.11515|1|1611221562|1611221562|USDT|0.303
12449046|Binance|BTCUSDT|2021-01-21 09:32:42|32700.79|0.037|1209.92923|1|1611221562|1611221562|USDT|0.037
12449048|Binance|BTCUSDT|2021-01-21 09:32:42|32700.79|0.075|2452.55925|1|1611221562|1611221562|USDT|0.075
12449056|Binance|BTCUSDT|2021-01-21 09:32:42|32705.92|0.25|8176.48|1|1611221562|1611221562|USDT|0.25
12449058|Binance|BTCUSDT|2021-01-21 09:32:42|32703.99|0.12|3924.4788|1|1611221562|1611221562|USDT|0.12
12449059|Binance|BTCUSDT|2021-01-21 09:32:42|32703.99|0.038|1242.75162|1|1611221562|1611221562|USDT|0.038
12449061|Binance|BTCUSDT|2021-01-21 09:32:42|32701.64|0.055|1798.5902|1|1611221562|1611221562|USDT|0.055
12449062|Binance|BTCUSDT|2021-01-21 09:32:42|32710.59|0.168|5495.37912|1|1611221562|1611221562|USDT|0.168
12449063|Binance|BTCUSDT|2021-01-21 09:32:42|32706.7|0.404|13213.5068|1|1611221562|1611221562|USDT|0.404
12449065|Binance|BTCUSDT|2021-01-21 09:32:42|32704|0.053|1733.312|1|1611221562|1611221562|USDT|0.053
12449066|Binance|BTCUSDT|2021-01-21 09:32:42|32704|0.167|5461.568|1|1611221562|1611221562|USDT|0.167
12449067|Binance|BTCUSDT|2021-01-21 09:32:42|32710.91|0.057|1864.52187|1|1611221562|1611221562|USDT|0.057
12449070|Binance|BTCUSDT|2021-01-21 09:32:42|32700.98|0.927|30313.80846|1|1611221562|1611221562|USDT|0.927
12449071|Binance|BTCUSDT|2021-01-21 09:32:42|32701.87|0.061|1994.81407|1|1611221562|1611221563|USDT|0.061
12449077|Binance|BTCUSDT|2021-01-21 09:32:43|32704.4|0.06|1962.264|1|1611221563|1611221563|USDT|0.06
12449081|Binance|BTCUSD_PERP|2021-01-21 09:32:43|32655.6|541|54100|1|1611221563|1611221563|USD|1.6567
12449082|Binance|BTCUSDT|2021-01-21 09:32:43|32708|0.24|7849.92|1|1611221563|1611221563|USDT|0.24
12449083|Binance|BTCUSDT|2021-01-21 09:32:43|32703.8|0.293|9582.2134|1|1611221563|1611221563|USDT|0.293
12449086|Binance|BTCUSDT|2021-01-21 09:32:43|32704.63|0.641|20963.66783|1|1611221563|1611221563|USDT|0.641
12449089|Binance|BTCUSDT|2021-01-21 09:32:43|32706.98|0.072|2354.90256|1|1611221563|1611221563|USDT|0.072
12449091|Binance|BTCUSDT|2021-01-21 09:32:43|32700.34|8.979|293616.35286|1|1611221563|1611221563|USDT|8.979
12449096|Binance|BTCUSDT|2021-01-21 09:32:43|32706.8|0.048|1569.9264|1|1611221563|1611221563|USDT|0.048
12449097|Binance|BTCUSDT|2021-01-21 09:32:43|32705.56|0.053|1733.39468|1|1611221563|1611221563|USDT|0.053
12449100|Binance|BTCUSDT|2021-01-21 09:32:43|32704.8|0.073|2387.4504|1|1611221563|1611221563|USDT|0.073
12449107|Binance|BTCUSDT|2021-01-21 09:32:43|32697.82|0.053|1732.98446|1|1611221563|1611221563|USDT|0.053
12449109|Binance|BTCUSDT|2021-01-21 09:32:43|32699.66|0.042|1373.38572|1|1611221563|1611221563|USDT|0.042
12449110|Binance|BTCUSD_PERP|2021-01-21 09:32:43|32648.3|62|6200|1|1611221563|1611221563|USD|0.19
12449113|Binance|BTCUSDT|2021-01-21 09:32:43|32697.42|0.55|17983.581|1|1611221563|1611221563|USDT|0.55
12449114|Binance|BTCUSDT|2021-01-21 09:32:43|32699.99|0.07|2288.9993|1|1611221563|1611221563|USDT|0.07
12449115|Binance|BTCUSDT|2021-01-21 09:32:43|32699.99|0.06|1961.9994|1|1611221563|1611221563|USDT|0.06
12449240|Binance|BTCUSDT|2021-01-21 09:33:02|32834.44|0.305|10014.5042|2|1611221582|1611221582|USDT|0.305
12449256|Binance|BTCUSDT|2021-01-21 09:33:05|32874.92|0.07|2301.2444|2|1611221585|1611221585|USDT|0.07
12449257|Binance|BTCUSDT|2021-01-21 09:33:05|32872.45|0.034|1117.6633|2|1611221585|1611221585|USDT|0.034
12449258|Binance|BTCUSDT|2021-01-21 09:33:06|32879.88|0.1|3287.988|2|1611221586|1611221586|USDT|0.1
12449264|Binance|BTCUSDT|2021-01-21 09:33:09|32890.74|0.036|1184.06664|2|1611221589|1611221589|USDT|0.036
12449267|Binance|BTCUSDT|2021-01-21 09:33:10|32904.5|0.045|1480.7025|2|1611221590|1611221590|USDT|0.045
12449268|Binance|BTCUSDT|2021-01-21 09:33:11|32911.7|0.091|2994.9647|2|1611221591|1611221591|USDT|0.091
12449299|Binance|BTCUSDT|2021-01-21 09:34:22|32740.37|0.036|1178.65332|1|1611221662|1611221662|USDT|0.036
12449301|Binance|BTCUSDT|2021-01-21 09:34:24|32745.34|0.123|4027.67682|1|1611221664|1611221664|USDT|0.123
12449310|Binance|BTCUSDT|2021-01-21 09:34:28|32727.23|0.076|2487.26948|1|1611221668|1611221668|USDT|0.076
12449311|Binance|BTCUSDT|2021-01-21 09:34:28|32728.35|0.058|1898.2443|1|1611221668|1611221668|USDT|0.058
12449312|Binance|BTCUSDT|2021-01-21 09:34:28|32727.86|0.062|2029.12732|1|1611221668|1611221668|USDT|0.062
12449318|Binance|BTCUSD_PERP|2021-01-21 09:34:31|32687.6|800|80000|1|1611221671|1611221671|USD|2.4475
12449410|Binance|BTCUSDT|2021-01-21 09:34:48|32687.23|0.1|3268.723|1|1611221688|1611221688|USDT|0.1
12449605|Binance|BTCUSD_PERP|2021-01-21 09:35:27|32640.6|35|3500|1|1611221727|1611221727|USD|0.1073
12449606|Binance|BTCUSD_210326|2021-01-21 09:35:27|33550.2|35|3500|1|1611221727|1611221727|USD|0.1044
12449621|Binance|BTCUSD_210326|2021-01-21 09:35:28|33530.3|13|1300|1|1611221728|1611221728|USD|0.0388
12449632|Binance|BTCUSD_210326|2021-01-21 09:35:29|33530.3|36|3600|1|1611221729|1611221729|USD|0.1074
12449635|Binance|BTCUSDT|2021-01-21 09:35:29|32668.68|0.058|1894.78344|1|1611221729|1611221729|USDT|0.058
12449636|Binance|BTCUSDT|2021-01-21 09:35:29|32669.39|0.063|2058.17157|1|1611221729|1611221729|USDT|0.063
12449650|Binance|BTCUSDT|2021-01-21 09:35:29|32667.55|0.073|2384.73115|1|1611221729|1611221729|USDT|0.073
12449652|Binance|BTCUSDT|2021-01-21 09:35:29|32664.06|0.282|9211.26492|1|1611221729|1611221729|USDT|0.282
12449653|Binance|BTCUSD_PERP|2021-01-21 09:35:29|32600.1|153|15300|1|1611221729|1611221729|USD|0.4694
12449657|Binance|BTCUSDT|2021-01-21 09:35:29|32642.74|0.346|11294.38804|1|1611221729|1611221729|USDT|0.346
12449658|Binance|BTCUSDT|2021-01-21 09:35:29|32661.29|0.075|2449.59675|1|1611221729|1611221729|USDT|0.075
12449660|Binance|BTCUSD_PERP|2021-01-21 09:35:29|32568.4|47|4700|1|1611221729|1611221729|USD|0.1444
12449661|Binance|BTCUSDT|2021-01-21 09:35:29|32644.55|3|97933.65|1|1611221729|1611221729|USDT|3
12449666|Binance|BTCUSD_PERP|2021-01-21 09:35:29|32569.1|104|10400|1|1611221729|1611221729|USD|0.3194
12449668|Binance|BTCUSDT|2021-01-21 09:35:29|32636.73|0.381|12434.59413|1|1611221729|1611221729|USDT|0.381
12449670|Binance|BTCUSDT|2021-01-21 09:35:29|32635.39|0.042|1370.68638|1|1611221729|1611221729|USDT|0.042
12449672|Binance|BTCUSDT|2021-01-21 09:35:29|32635.39|0.055|1794.94645|1|1611221729|1611221729|USDT|0.055
12449674|Binance|BTCUSD_PERP|2021-01-21 09:35:29|32568.5|150|15000|1|1611221729|1611221729|USD|0.4606
12449675|Binance|BTCUSD_PERP|2021-01-21 09:35:29|32568.5|15|1500|1|1611221729|1611221729|USD|0.0461
12449677|Binance|BTCUSDT|2021-01-21 09:35:29|32635.38|0.09|2937.1842|1|1611221729|1611221729|USDT|0.09
12449678|Binance|BTCUSD_PERP|2021-01-21 09:35:29|32568.5|18|1800|1|1611221729|1611221729|USD|0.0553
12449680|Binance|BTCUSDT|2021-01-21 09:35:29|32627.47|0.318|10375.53546|1|1611221729|1611221730|USDT|0.318
12449681|Binance|BTCUSDT|2021-01-21 09:35:29|32627.58|0.096|3132.24768|1|1611221729|1611221730|USDT|0.096
12449683|Binance|BTCUSDT|2021-01-21 09:35:29|32626.78|0.1|3262.678|1|1611221729|1611221730|USDT|0.1
12449686|Binance|BTCUSDT|2021-01-21 09:35:30|32626.62|0.15|4893.993|1|1611221730|1611221730|USDT|0.15
12449687|Binance|BTCUSDT|2021-01-21 09:35:30|32626.05|0.036|1174.5378|1|1611221730|1611221730|USDT|0.036
12449688|Binance|BTCUSDT|2021-01-21 09:35:30|32626.05|0.11|3588.8655|1|1611221730|1611221730|USDT|0.11
12449689|Binance|BTCUSDT|2021-01-21 09:35:30|32626.05|0.745|24306.40725|1|1611221730|1611221730|USDT|0.745
12449690|Binance|BTCUSD_PERP|2021-01-21 09:35:30|32568.5|301|30100|1|1611221730|1611221730|USD|0.9243
12449691|Binance|BTCUSDT|2021-01-21 09:35:30|32625.68|0.6|19575.408|1|1611221730|1611221730|USDT|0.6
12449692|Binance|BTCUSDT|2021-01-21 09:35:30|32625|0.379|12364.875|1|1611221730|1611221730|USDT|0.379
12449697|Binance|BTCUSDT|2021-01-21 09:35:30|32625.03|0.263|8580.38289|1|1611221730|1611221730|USDT|0.263
12449700|Binance|BTCUSDT|2021-01-21 09:35:30|32625.03|0.332|10831.50996|1|1611221730|1611221730|USDT|0.332
12449706|Binance|BTCUSDT|2021-01-21 09:35:30|32622.58|0.052|1696.37416|1|1611221730|1611221730|USDT|0.052
12449709|Binance|BTCUSDT|2021-01-21 09:35:30|32622.58|0.062|2022.59996|1|1611221730|1611221730|USDT|0.062
12449711|Binance|BTCUSDT|2021-01-21 09:35:30|32616|0.2|6523.2|1|1611221730|1611221730|USDT|0.2
12449713|Binance|BTCUSDT|2021-01-21 09:35:30|32622.94|0.238|7764.25972|1|1611221730|1611221730|USDT|0.238
12449723|Binance|BTCUSDT|2021-01-21 09:35:30|32615|0.089|2902.735|1|1611221730|1611221730|USDT|0.089
12449724|Binance|BTCUSDT|2021-01-21 09:35:30|32615|0.047|1532.905|1|1611221730|1611221730|USDT|0.047
12449725|Binance|BTCUSDT|2021-01-21 09:35:30|32614.14|0.464|15132.96096|1|1611221730|1611221730|USDT|0.464
12449726|Binance|BTCUSDT|2021-01-21 09:35:30|32613.42|0.073|2380.77966|1|1611221730|1611221730|USDT|0.073
12449731|Binance|BTCUSDT|2021-01-21 09:35:30|32615.8|0.219|7142.8602|1|1611221730|1611221730|USDT|0.219
12449733|Binance|BTCUSDT|2021-01-21 09:35:30|32623.46|0.051|1663.79646|1|1611221730|1611221730|USDT|0.051
12449736|Binance|BTCUSDT|2021-01-21 09:35:30|32626.62|0.371|12104.47602|1|1611221730|1611221730|USDT|0.371
12449739|Binance|BTCUSDT|2021-01-21 09:35:30|32624.61|0.2|6524.922|1|1611221730|1611221730|USDT|0.2
12449742|Binance|BTCUSDT|2021-01-21 09:35:30|32639.39|0.071|2317.39669|1|1611221730|1611221730|USDT|0.071
12449749|Binance|BTCUSDT|2021-01-21 09:35:31|32638.24|0.212|6919.30688|1|1611221731|1611221731|USDT|0.212
12449756|Binance|BTCUSDT|2021-01-21 09:35:31|32638.83|0.137|4471.51971|1|1611221731|1611221731|USDT|0.137
12449757|Binance|BTCUSDT|2021-01-21 09:35:31|32638.83|0.195|6364.57185|1|1611221731|1611221731|USDT|0.195
12449761|Binance|BTCUSDT|2021-01-21 09:35:31|32641.93|0.146|4765.72178|1|1611221731|1611221731|USDT|0.146
12449762|Binance|BTCUSDT|2021-01-21 09:35:31|32639.94|2.003|65377.79982|1|1611221731|1611221731|USDT|2.003
12449763|Binance|BTCUSDT|2021-01-21 09:35:31|32645.47|0.042|1371.10974|1|1611221731|1611221731|USDT|0.042
12449767|Binance|BTCUSD_PERP|2021-01-21 09:35:31|32579.3|15|1500|1|1611221731|1611221731|USD|0.0461
12449772|Binance|BTCUSDT|2021-01-21 09:35:31|32637.09|1|32637.09|1|1611221731|1611221731|USDT|1
12449779|Binance|BTCUSDT|2021-01-21 09:35:31|32620|4|130480|1|1611221731|1611221731|USDT|4
12449787|Binance|BTCUSDT|2021-01-21 09:35:31|32624.92|0.051|1663.87092|1|1611221731|1611221731|USDT|0.051
12449789|Binance|BTCUSDT|2021-01-21 09:35:31|32624.95|0.348|11353.4826|1|1611221731|1611221732|USDT|0.348
12449803|Binance|BTCUSDT|2021-01-21 09:35:32|32631.96|0.25|8157.99|1|1611221732|1611221732|USDT|0.25
12449810|Binance|BTCUSDT|2021-01-21 09:35:32|32629.51|0.25|8157.3775|1|1611221732|1611221732|USDT|0.25
12449813|Binance|BTCUSDT|2021-01-21 09:35:32|32625.77|0.13|4241.3501|1|1611221732|1611221732|USDT|0.13
12449817|Binance|BTCUSDT|2021-01-21 09:35:32|32640.27|0.043|1403.53161|1|1611221732|1611221732|USDT|0.043
12449818|Binance|BTCUSDT|2021-01-21 09:35:32|32640.27|0.074|2415.37998|1|1611221732|1611221732|USDT|0.074
12449820|Binance|BTCUSDT|2021-01-21 09:35:32|32640.27|0.592|19323.03984|1|1611221732|1611221732|USDT|0.592
12449821|Binance|BTCUSDT|2021-01-21 09:35:32|32640.27|0.092|3002.90484|1|1611221732|1611221732|USDT|0.092
12449823|Binance|BTCUSDT|2021-01-21 09:35:32|32632.6|1.044|34068.4344|1|1611221732|1611221732|USDT|1.044
12449834|Binance|BTCUSDT|2021-01-21 09:35:32|32632.5|0.281|9169.7325|1|1611221732|1611221732|USDT|0.281
12449840|Binance|BTCUSDT|2021-01-21 09:35:32|32625.03|0.062|2022.75186|1|1611221732|1611221732|USDT|0.062
12449842|Binance|BTCUSDT|2021-01-21 09:35:32|32621.23|0.25|8155.3075|1|1611221732|1611221732|USDT|0.25
12449848|Binance|BTCUSDT|2021-01-21 09:35:32|32621.47|0.045|1467.96615|1|1611221732|1611221732|USDT|0.045
12449852|Binance|BTCUSDT|2021-01-21 09:35:32|32620.51|0.063|2055.09213|1|1611221732|1611221733|USDT|0.063
12449853|Binance|BTCUSDT|2021-01-21 09:35:32|32611.5|0.071|2315.4165|1|1611221732|1611221733|USDT|0.071
12449855|Binance|BTCUSDT|2021-01-21 09:35:32|32611.5|0.06|1956.69|1|1611221732|1611221733|USDT|0.06
12449863|Binance|BTCUSDT|2021-01-21 09:35:32|32608.41|7.575|247008.70575|1|1611221732|1611221733|USDT|7.575
12449865|Binance|BTCUSD_PERP|2021-01-21 09:35:32|32558.5|46|4600|1|1611221732|1611221733|USD|0.1413
12449869|Binance|BTCUSDT|2021-01-21 09:35:32|32617.12|0.616|20092.14592|1|1611221732|1611221733|USDT|0.616
12449870|Binance|BTCUSDT|2021-01-21 09:35:32|32607.86|1.516|49433.51576|1|1611221732|1611221733|USDT|1.516
12449871|Binance|BTCUSD_PERP|2021-01-21 09:35:32|32558.5|23|2300|1|1611221732|1611221733|USD|0.0707
12449872|Binance|BTCUSD_PERP|2021-01-21 09:35:33|32558.5|17|1700|1|1611221733|1611221733|USD|0.0523
12449874|Binance|BTCUSDT|2021-01-21 09:35:33|32607.64|0.608|19825.44512|1|1611221733|1611221733|USDT|0.608
12449879|Binance|BTCUSDT|2021-01-21 09:35:33|32612.3|0.048|1565.3904|1|1611221733|1611221733|USDT|0.048
12449880|Binance|BTCUSDT|2021-01-21 09:35:33|32606.8|0.78|25433.304|1|1611221733|1611221733|USDT|0.78
12449881|Binance|BTCUSDT|2021-01-21 09:35:33|32609.06|0.081|2641.33386|1|1611221733|1611221733|USDT|0.081
12449883|Binance|BTCUSD_PERP|2021-01-21 09:35:33|32558.5|11|1100|1|1611221733|1611221733|USD|0.0338
12449886|Binance|BTCUSDT|2021-01-21 09:35:33|32616.26|0.26|8480.2276|1|1611221733|1611221733|USDT|0.26
12449888|Binance|BTCUSDT|2021-01-21 09:35:33|32614.82|0.5|16307.41|1|1611221733|1611221733|USDT|0.5
12449891|Binance|BTCUSDT|2021-01-21 09:35:33|32614.9|0.305|9947.5445|1|1611221733|1611221733|USDT|0.305
12449894|Binance|BTCUSDT|2021-01-21 09:35:33|32622.52|0.101|3294.87452|1|1611221733|1611221733|USDT|0.101
12449896|Binance|BTCUSDT|2021-01-21 09:35:33|32616.48|0.047|1532.97456|1|1611221733|1611221733|USDT|0.047
12449897|Binance|BTCUSDT|2021-01-21 09:35:33|32616.48|0.049|1598.20752|1|1611221733|1611221733|USDT|0.049
12449902|Binance|BTCUSDT|2021-01-21 09:35:33|32615.14|0.574|18721.09036|1|1611221733|1611221733|USDT|0.574
12449905|Binance|BTCUSDT|2021-01-21 09:35:33|32615.1|0.034|1108.9134|1|1611221733|1611221733|USDT|0.034
12449907|Binance|BTCUSD_PERP|2021-01-21 09:35:33|32550.6|1346|134600|1|1611221733|1611221733|USD|4.1352
12449908|Binance|BTCUSDT|2021-01-21 09:35:33|32619.67|0.05|1630.9835|1|1611221733|1611221733|USDT|0.05
12449911|Binance|BTCUSDT|2021-01-21 09:35:33|32628.07|0.032|1044.09824|1|1611221733|1611221733|USDT|0.032
12449912|Binance|BTCUSD_PERP|2021-01-21 09:35:33|32560.6|66|6600|1|1611221733|1611221733|USD|0.2027
12449914|Binance|BTCUSDT|2021-01-21 09:35:33|32629.09|0.17|5546.9453|1|1611221733|1611221733|USDT|0.17
12449918|Binance|BTCUSDT|2021-01-21 09:35:33|32638.84|0.5|16319.42|1|1611221733|1611221734|USDT|0.5
12449919|Binance|BTCUSDT|2021-01-21 09:35:33|32633.37|0.2|6526.674|1|1611221733|1611221734|USDT|0.2
12449920|Binance|BTCUSD_PERP|2021-01-21 09:35:33|32572.5|29|2900|1|1611221733|1611221734|USD|0.0891
12449921|Binance|BTCUSDT|2021-01-21 09:35:34|32639.66|0.067|2186.85722|1|1611221734|1611221734|USDT|0.067
12450031|Binance|BTCUSD_210326|2021-01-21 09:35:44|33479.7|557|55700|1|1611221744|1611221744|USD|1.6637
12450032|Binance|BTCUSD_PERP|2021-01-21 09:35:44|32569.4|120|12000|1|1611221744|1611221744|USD|0.3685
12450035|Binance|BTCUSD_PERP|2021-01-21 09:35:44|32569.4|153|15300|1|1611221744|1611221744|USD|0.4698
12450038|Binance|BTCUSD_PERP|2021-01-21 09:35:44|32567.2|637|63700|1|1611221744|1611221744|USD|1.956
12450043|Binance|BTCUSD_PERP|2021-01-21 09:35:45|32562.7|19|1900|1|1611221745|1611221745|USD|0.0584
12450045|Binance|BTCUSD_PERP|2021-01-21 09:35:45|32562.7|22|2200|1|1611221745|1611221745|USD|0.0676
12450421|Binance|BTCUSD_PERP|2021-01-21 09:36:47|32552.1|13|1300|1|1611221807|1611221807|USD|0.04
12450457|Binance|BTCUSDT|2021-01-21 09:36:48|32630.46|0.05|1631.523|1|1611221808|1611221808|USDT|0.05
12450512|Binance|BTCUSDT|2021-01-21 09:36:50|32614.23|0.165|5381.34795|1|1611221810|1611221810|USDT|0.165
12450516|Binance|BTCUSDT|2021-01-21 09:36:50|32612.22|1.2|39134.664|1|1611221810|1611221810|USDT|1.2
12450521|Binance|BTCUSDT|2021-01-21 09:36:50|32612.58|0.06|1956.7548|1|1611221810|1611221810|USDT|0.06
12450529|Binance|BTCUSDT|2021-01-21 09:36:50|32613.98|0.082|2674.34636|1|1611221810|1611221811|USDT|0.082
12450544|Binance|BTCUSDT|2021-01-21 09:36:51|32605.01|0.034|1108.57034|1|1611221811|1611221811|USDT|0.034
12450546|Binance|BTCUSDT|2021-01-21 09:36:51|32605.01|0.522|17019.81522|1|1611221811|1611221811|USDT|0.522
12450559|Binance|BTCUSDT|2021-01-21 09:36:51|32605.87|5.056|164855.27872|1|1611221811|1611221811|USDT|5.056
12450560|Binance|BTCUSDT|2021-01-21 09:36:51|32604.14|0.043|1401.97802|1|1611221811|1611221811|USDT|0.043
12450574|Binance|BTCUSDT|2021-01-21 09:36:51|32610|0.141|4598.01|1|1611221811|1611221811|USDT|0.141
12450575|Binance|BTCUSDT|2021-01-21 09:36:51|32610|0.041|1337.01|1|1611221811|1611221811|USDT|0.041
12450579|Binance|BTCUSDT|2021-01-21 09:36:51|32601.82|4|130407.28|1|1611221811|1611221811|USDT|4
12450582|Binance|BTCUSDT|2021-01-21 09:36:51|32601|0.101|3292.701|1|1611221811|1611221811|USDT|0.101
12450588|Binance|BTCUSDT|2021-01-21 09:36:51|32601|0.037|1206.237|1|1611221811|1611221811|USDT|0.037
12450591|Binance|BTCUSDT|2021-01-21 09:36:51|32600.37|1.208|39381.24696|1|1611221811|1611221811|USDT|1.208
12450592|Binance|BTCUSDT|2021-01-21 09:36:51|32600|0.083|2705.8|1|1611221811|1611221811|USDT|0.083
12450594|Binance|BTCUSDT|2021-01-21 09:36:51|32600.1|25|815002.5|1|1611221811|1611221811|USDT|25
12450598|Binance|BTCUSDT|2021-01-21 09:36:51|32600.85|0.162|5281.3377|1|1611221811|1611221811|USDT|0.162
12450599|Binance|BTCUSDT|2021-01-21 09:36:51|32609.44|0.083|2706.58352|1|1611221811|1611221811|USDT|0.083
12450610|Binance|BTCUSDT|2021-01-21 09:36:51|32600.04|3|97800.12|1|1611221811|1611221811|USDT|3
12450612|Binance|BTCUSDT|2021-01-21 09:36:51|32600|0.261|8508.6|1|1611221811|1611221811|USDT|0.261
12450613|Binance|BTCUSDT|2021-01-21 09:36:51|32606.07|0.12|3912.7284|1|1611221811|1611221811|USDT|0.12
12450617|Binance|BTCUSDT|2021-01-21 09:36:51|32600.32|0.04|1304.0128|1|1611221811|1611221811|USDT|0.04
12450619|Binance|BTCUSDT|2021-01-21 09:36:51|32600.32|0.05|1630.016|1|1611221811|1611221812|USDT|0.05
12450621|Binance|BTCUSDT|2021-01-21 09:36:51|32600.51|0.58|18908.2958|1|1611221811|1611221812|USDT|0.58
12450623|Binance|BTCUSDT|2021-01-21 09:36:51|32600|1|32600|1|1611221811|1611221812|USDT|1
12450636|Binance|BTCUSDT|2021-01-21 09:36:52|32600|0.064|2086.4|1|1611221812|1611221812|USDT|0.064
12450638|Binance|BTCUSDT|2021-01-21 09:36:52|32600|0.068|2216.8|1|1611221812|1611221812|USDT|0.068
12450656|Binance|BTCUSDT|2021-01-21 09:36:52|32600|54.793|1786251.8|1|1611221812|1611221812|USDT|54.793
12450665|Binance|BTCUSDT|2021-01-21 09:36:52|32604|0.04|1304.16|1|1611221812|1611221812|USDT|0.04
12450668|Binance|BTCUSDT|2021-01-21 09:36:52|32600.67|0.373|12160.04991|1|1611221812|1611221812|USDT|0.373
12450682|Binance|BTCUSDT|2021-01-21 09:36:52|32601.69|0.16|5216.2704|1|1611221812|1611221812|USDT|0.16
12450712|Binance|BTCUSDT|2021-01-21 09:36:52|32595.96|0.052|1694.98992|1|1611221812|1611221812|USDT|0.052
12450748|Binance|BTCUSDT|2021-01-21 09:36:53|32598.08|0.033|1075.73664|1|1611221813|1611221813|USDT|0.033
12450752|Binance|BTCUSDT|2021-01-21 09:36:53|32595.98|0.05|1629.799|1|1611221813|1611221813|USDT|0.05
12450762|Binance|BTCUSD_PERP|2021-01-21 09:36:53|32520|45|4500|1|1611221813|1611221813|USD|0.1384
12450765|Binance|BTCUSDT|2021-01-21 09:36:53|32574.87|0.042|1368.14454|1|1611221813|1611221813|USDT|0.042
12450770|Binance|BTCUSDT|2021-01-21 09:36:53|32574.62|0.073|2377.94726|1|1611221813|1611221813|USDT|0.073
12450775|Binance|BTCUSDT|2021-01-21 09:36:53|32574.5|0.07|2280.215|1|1611221813|1611221813|USDT|0.07
12450782|Binance|BTCUSDT|2021-01-21 09:36:53|32575.24|0.089|2899.19636|1|1611221813|1611221814|USDT|0.089
12450787|Binance|BTCUSDT|2021-01-21 09:36:53|32575.24|0.637|20750.42788|1|1611221813|1611221814|USDT|0.637
12450795|Binance|BTCUSDT|2021-01-21 09:36:54|32576.06|0.297|9675.08982|1|1611221814|1611221814|USDT|0.297
12450805|Binance|BTCUSDT|2021-01-21 09:36:54|32579.77|0.079|2573.80183|1|1611221814|1611221814|USDT|0.079
12450828|Binance|BTCUSDT|2021-01-21 09:36:54|32598.61|0.056|1825.52216|1|1611221814|1611221814|USDT|0.056
12450829|Binance|BTCUSDT|2021-01-21 09:36:54|32598.29|0.618|20145.74322|1|1611221814|1611221814|USDT|0.618
12450831|Binance|BTCUSDT|2021-01-21 09:36:54|32597.54|0.036|1173.51144|1|1611221814|1611221814|USDT|0.036
12450847|Binance|BTCUSDT|2021-01-21 09:36:54|32598.61|0.2|6519.722|1|1611221814|1611221815|USDT|0.2
12450855|Binance|BTCUSDT|2021-01-21 09:36:55|32606.78|0.045|1467.3051|1|1611221815|1611221815|USDT|0.045
12450865|Binance|BTCUSDT|2021-01-21 09:36:55|32610.24|0.112|3652.34688|1|1611221815|1611221815|USDT|0.112
12450866|Binance|BTCUSDT|2021-01-21 09:36:55|32607.82|0.162|5282.46684|1|1611221815|1611221815|USDT|0.162
12450867|Binance|BTCUSDT|2021-01-21 09:36:55|32612.05|0.053|1728.43865|1|1611221815|1611221815|USDT|0.053
12450868|Binance|BTCUSDT|2021-01-21 09:36:55|32612.69|0.121|3946.13549|1|1611221815|1611221815|USDT|0.121
12451230|Binance|BTCUSDT|2021-01-21 09:37:06|32581.01|0.072|2345.83272|1|1611221826|1611221826|USDT|0.072
12451242|Binance|BTCUSDT|2021-01-21 09:37:06|32580|0.035|1140.3|1|1611221826|1611221826|USDT|0.035
12451269|Binance|BTCUSDT|2021-01-21 09:37:06|32567.45|0.338|11007.7981|1|1611221826|1611221827|USDT|0.338
12451301|Binance|BTCUSDT|2021-01-21 09:37:07|32587.51|0.034|1107.97534|1|1611221827|1611221827|USDT|0.034
12451310|Binance|BTCUSDT|2021-01-21 09:37:07|32587.74|0.1|3258.774|1|1611221827|1611221827|USDT|0.1
12451327|Binance|BTCUSDT|2021-01-21 09:37:07|32588.64|0.035|1140.6024|1|1611221827|1611221827|USDT|0.035
12451339|Binance|BTCUSDT|2021-01-21 09:37:07|32588.64|0.235|7658.3304|1|1611221827|1611221828|USDT|0.235
12451349|Binance|BTCUSDT|2021-01-21 09:37:08|32588.64|0.114|3715.10496|1|1611221828|1611221828|USDT|0.114
12451351|Binance|BTCUSDT|2021-01-21 09:37:08|32588.66|0.088|2867.80208|1|1611221828|1611221828|USDT|0.088
12451356|Binance|BTCUSDT|2021-01-21 09:37:08|32588.66|0.05|1629.433|1|1611221828|1611221828|USDT|0.05
12451367|Binance|BTCUSDT|2021-01-21 09:37:08|32588.66|0.056|1824.96496|1|1611221828|1611221828|USDT|0.056
12451371|Binance|BTCUSDT|2021-01-21 09:37:08|32588.64|0.128|4171.34592|1|1611221828|1611221828|USDT|0.128
12451380|Binance|BTCUSDT|2021-01-21 09:37:08|32591.53|0.141|4595.40573|1|1611221828|1611221828|USDT|0.141
12451392|Binance|BTCUSD_210326|2021-01-21 09:37:08|33437.3|43|4300|1|1611221828|1611221828|USD|0.1286
12451465|Binance|BTCUSDT|2021-01-21 09:37:11|32586.24|0.6|19551.744|1|1611221831|1611221831|USDT|0.6
12451475|Binance|BTCUSDT|2021-01-21 09:37:11|32576.9|1|32576.9|1|1611221831|1611221831|USDT|1
12451491|Binance|BTCUSDT|2021-01-21 09:37:11|32575.7|0.031|1009.8467|1|1611221831|1611221831|USDT|0.031
12451625|Binance|BTCUSD_210326|2021-01-21 09:37:13|33443.1|245|24500|1|1611221833|1611221834|USD|0.7326
12451806|Binance|BTCUSDT|2021-01-21 09:37:37|32690.67|0.037|1209.55479|2|1611221857|1611221857|USDT|0.037
12451808|Binance|BTCUSDT|2021-01-21 09:37:38|32686.36|0.075|2451.477|2|1611221858|1611221858|USDT|0.075
12451995|Binance|BTCUSDT|2021-01-21 09:38:11|32787.16|0.799|26196.94084|2|1611221891|1611221891|USDT|0.799
12451997|Binance|BTCUSDT|2021-01-21 09:38:11|32783.09|0.091|2983.26119|2|1611221891|1611221891|USDT|0.091
12451998|Binance|BTCUSDT|2021-01-21 09:38:12|32782.46|1.148|37634.26408|2|1611221892|1611221892|USDT|1.148
12452005|Binance|BTCUSDT|2021-01-21 09:38:15|32799.33|0.036|1180.77588|2|1611221895|1611221895|USDT|0.036
12452007|Binance|BTCUSDT|2021-01-21 09:38:15|32792.46|0.075|2459.4345|2|1611221895|1611221895|USDT|0.075
12452008|Binance|BTCUSDT|2021-01-21 09:38:15|32796|0.375|12298.5|2|1611221895|1611221895|USDT|0.375
12452010|Binance|BTCUSDT|2021-01-21 09:38:17|32792.09|0.035|1147.72315|2|1611221897|1611221897|USDT|0.035
12452020|Binance|BTCUSDT|2021-01-21 09:38:54|32850.9|0.303|9953.8227|2|1611221934|1611221934|USDT|0.303
12452023|Binance|BTCUSDT|2021-01-21 09:38:55|32858.54|0.134|4403.04436|2|1611221935|1611221935|USDT|0.134
12452024|Binance|BTCUSDT|2021-01-21 09:38:55|32854.7|0.691|22702.5977|2|1611221935|1611221935|USDT|0.691
12452026|Binance|BTCUSDT|2021-01-21 09:38:55|32853.06|0.147|4829.39982|2|1611221935|1611221935|USDT|0.147
12452030|Binance|BTCUSDT|2021-01-21 09:38:56|32854.02|0.099|3252.54798|2|1611221936|1611221936|USDT|0.099
12452032|Binance|BTCUSDT|2021-01-21 09:38:58|32864.73|0.032|1051.67136|2|1611221938|1611221938|USDT|0.032
12452033|Binance|BTCUSDT|2021-01-21 09:38:58|32863.96|0.067|2201.88532|2|1611221938|1611221938|USDT|0.067
12452034|Binance|BTCUSDT|2021-01-21 09:38:59|32847.31|0.075|2463.54825|2|1611221939|1611221939|USDT|0.075
12452036|Binance|BTCUSDT|2021-01-21 09:38:59|32846.07|0.056|1839.37992|2|1611221939|1611221939|USDT|0.056
12452037|Binance|BTCUSDT|2021-01-21 09:38:59|32839.25|0.104|3415.282|2|1611221939|1611221939|USDT|0.104
12452038|Binance|BTCUSDT|2021-01-21 09:38:59|32834.52|0.038|1247.71176|2|1611221939|1611221940|USDT|0.038
12452135|Binance|BTCUSDT|2021-01-21 09:39:03|32877.57|0.23|7561.8411|2|1611221943|1611221943|USDT|0.23
12452141|Binance|BTCUSDT|2021-01-21 09:39:04|32900|0.076|2500.4|2|1611221944|1611221945|USDT|0.076
12452143|Binance|BTCUSD_PERP|2021-01-21 09:39:05|32852.2|127|12700|2|1611221945|1611221945|USD|0.3866
12452145|Binance|BTCUSDT|2021-01-21 09:39:05|32914.84|0.1|3291.484|2|1611221945|1611221945|USDT|0.1
12452147|Binance|BTCUSDT|2021-01-21 09:39:05|32917.07|0.097|3192.95579|2|1611221945|1611221946|USDT|0.097
12452156|Binance|BTCUSDT|2021-01-21 09:39:07|32923.43|0.031|1020.62633|2|1611221947|1611221947|USDT|0.031
12452157|Binance|BTCUSDT|2021-01-21 09:39:07|32926.49|0.134|4412.14966|2|1611221947|1611221947|USDT|0.134
12509761|Binance|BTCUSDT|2021-01-21 17:09:41|31698.5|0.1|3169.85|2|1611248981|1611248981|USDT|0.1
12509823|Binance|BTCUSDT|2021-01-21 17:10:38|31716.39|0.79|25055.9481|2|1611249038|1611249038|USDT|0.79
12509826|Binance|BTCUSDT|2021-01-21 17:10:38|31723.34|0.047|1490.99698|2|1611249038|1611249039|USDT|0.047
12509827|Binance|BTCUSDT|2021-01-21 17:10:39|31723.63|0.726|23031.35538|2|1611249039|1611249039|USDT|0.726
12509830|Binance|BTCUSDT|2021-01-21 17:10:39|31747.15|1.017|32286.85155|2|1611249039|1611249039|USDT|1.017
12509833|Binance|BTCUSDT|2021-01-21 17:10:40|31737.54|0.078|2475.52812|2|1611249040|1611249040|USDT|0.078
12509834|Binance|BTCUSDT|2021-01-21 17:10:40|31721.31|0.229|7264.17999|2|1611249040|1611249040|USDT|0.229
12509835|Binance|BTCUSDT|2021-01-21 17:10:41|31714.37|0.047|1490.57539|2|1611249041|1611249041|USDT|0.047
12509854|Binance|BTCUSDT|2021-01-21 17:11:48|31577.1|0.171|5399.6841|1|1611249108|1611249108|USDT|0.171
12509877|Binance|BTCUSDT|2021-01-21 17:12:21|31561.97|0.099|3124.63503|1|1611249141|1611249141|USDT|0.099
12509881|Binance|BTCUSDT|2021-01-21 17:12:31|31539.15|0.039|1230.02685|1|1611249151|1611249151|USDT|0.039
12509883|Binance|BTCUSDT|2021-01-21 17:12:44|31522.92|0.074|2332.69608|1|1611249164|1611249164|USDT|0.074
12509884|Binance|BTCUSDT|2021-01-21 17:12:45|31508.84|0.033|1039.79172|1|1611249165|1611249165|USDT|0.033
12509886|Binance|BTCUSDT|2021-01-21 17:12:45|31504.54|0.118|3717.53572|1|1611249165|1611249166|USDT|0.118
12509888|Binance|BTCUSDT|2021-01-21 17:12:46|31486.24|0.088|2770.78912|1|1611249166|1611249166|USDT|0.088
12509890|Binance|BTCUSDT|2021-01-21 17:12:46|31485.86|0.679|21378.89894|1|1611249166|1611249166|USDT|0.679
12509897|Binance|BTCUSDT|2021-01-21 17:12:50|31477.81|0.172|5414.18332|1|1611249170|1611249171|USDT|0.172
12509910|Binance|BTCUSDT|2021-01-21 17:13:15|31480.4|0.258|8121.9432|1|1611249195|1611249195|USDT|0.258
12509912|Binance|BTCUSD_PERP|2021-01-21 17:13:16|31406.1|113|11300|1|1611249196|1611249196|USD|0.3599
12509914|Binance|BTCUSDT|2021-01-21 17:13:27|31461.51|0.1|3146.151|1|1611249207|1611249207|USDT|0.1
12509919|Binance|BTCUSDT|2021-01-21 17:13:32|31455.79|0.069|2170.44951|1|1611249212|1611249212|USDT|0.069
12509940|Binance|BTCUSDT|2021-01-21 17:14:19|31582.31|0.149|4705.76419|2|1611249259|1611249260|USDT|0.149
12509962|Binance|BTCUSDT|2021-01-21 17:17:04|31406.74|0.2|6281.348|1|1611249424|1611249425|USDT|0.2
12509964|Binance|BTCUSDT|2021-01-21 17:17:05|31421.32|0.7|21994.924|1|1611249425|1611249425|USDT|0.7
12509977|Binance|BTCUSDT|2021-01-21 17:17:13|31336.87|0.161|5045.23607|1|1611249433|1611249433|USDT|0.161
12509979|Binance|BTCUSDT|2021-01-21 17:17:13|31337.78|0.145|4543.9781|1|1611249433|1611249433|USDT|0.145
12509980|Binance|BTCUSDT|2021-01-21 17:17:13|31337.78|0.044|1378.86232|1|1611249433|1611249433|USDT|0.044
12509984|Binance|BTCUSDT|2021-01-21 17:17:14|31346.65|0.119|3730.25135|1|1611249434|1611249434|USDT|0.119
12509986|Binance|BTCUSDT|2021-01-21 17:17:14|31361.7|0.046|1442.6382|1|1611249434|1611249435|USDT|0.046
12509988|Binance|BTCUSDT|2021-01-21 17:17:14|31369.62|0.062|1944.91644|1|1611249434|1611249435|USDT|0.062
12509992|Binance|BTCUSDT|2021-01-21 17:17:16|31361|0.074|2320.714|1|1611249436|1611249436|USDT|0.074
12509993|Binance|BTCUSDT|2021-01-21 17:17:16|31367.06|0.15|4705.059|1|1611249436|1611249436|USDT|0.15
12509994|Binance|BTCUSDT|2021-01-21 17:17:16|31367.07|0.136|4265.92152|1|1611249436|1611249437|USDT|0.136
12509995|Binance|BTCUSDT|2021-01-21 17:17:17|31367.85|0.882|27666.4437|1|1611249437|1611249437|USDT|0.882
12509996|Binance|BTCUSDT|2021-01-21 17:17:17|31368.52|0.1|3136.852|1|1611249437|1611249437|USDT|0.1
12510016|Binance|BTCUSDT|2021-01-21 17:17:24|31324.46|0.083|2599.93018|1|1611249444|1611249444|USDT|0.083
12510018|Binance|BTCUSDT|2021-01-21 17:17:24|31321.94|4|125287.76|1|1611249444|1611249444|USDT|4
12510022|Binance|BTCUSD_PERP|2021-01-21 17:17:24|31248|39|3900|1|1611249444|1611249445|USD|0.1249
12510023|Binance|BTCUSDT|2021-01-21 17:17:25|31304.43|0.52|16278.3036|1|1611249445|1611249445|USDT|0.52
12510025|Binance|BTCUSDT|2021-01-21 17:17:25|31293.31|0.222|6947.11482|1|1611249445|1611249445|USDT|0.222
12510037|Binance|BTCUSDT|2021-01-21 17:17:26|31304.43|0.059|1846.96137|1|1611249446|1611249446|USDT|0.059
12510039|Binance|BTCUSDT|2021-01-21 17:17:26|31290.81|0.277|8667.55437|1|1611249446|1611249446|USDT|0.277
12510052|Binance|BTCUSD_PERP|2021-01-21 17:17:27|31262.4|35|3500|1|1611249447|1611249447|USD|0.112
12510082|Binance|BTCUSDT|2021-01-21 17:17:36|31296.87|0.334|10453.15458|1|1611249456|1611249456|USDT|0.334
12510085|Binance|BTCUSDT|2021-01-21 17:17:37|31296.93|0.04|1251.8772|1|1611249457|1611249457|USDT|0.04
12510231|Binance|BTCUSDT|2021-01-21 17:18:06|31267.74|0.127|3971.00298|1|1611249486|1611249486|USDT|0.127
12510235|Binance|BTCUSDT|2021-01-21 17:18:06|31270.18|0.055|1719.8599|1|1611249486|1611249487|USDT|0.055
12510236|Binance|BTCUSDT|2021-01-21 17:18:06|31269.89|0.1|3126.989|1|1611249486|1611249487|USDT|0.1
12510276|Binance|BTCUSD_PERP|2021-01-21 17:18:12|31195.6|120|12000|1|1611249492|1611249492|USD|0.3847
12510425|Binance|BTCUSDT|2021-01-21 17:21:41|31401.44|0.138|4333.39872|2|1611249701|1611249701|USDT|0.138
12510432|Binance|BTCUSDT|2021-01-21 17:23:23|31462.99|0.177|5568.94923|2|1611249803|1611249803|USDT|0.177
12510433|Binance|BTCUSDT|2021-01-21 17:23:23|31462.55|0.073|2296.76615|2|1611249803|1611249803|USDT|0.073
12510437|Binance|BTCUSDT|2021-01-21 17:23:26|31468.8|0.143|4500.0384|2|1611249806|1611249806|USDT|0.143
12510438|Binance|BTCUSDT|2021-01-21 17:23:26|31467.3|0.049|1541.8977|2|1611249806|1611249807|USDT|0.049
12510440|Binance|BTCUSDT|2021-01-21 17:23:27|31469.83|0.201|6325.43583|2|1611249807|1611249807|USDT|0.201
12510456|Binance|BTCUSDT|2021-01-21 17:25:51|31508.85|1.036|32643.1686|2|1611249951|1611249952|USDT|1.036
12510457|Binance|BTCUSDT|2021-01-21 17:25:52|31508.58|0.561|17676.31338|2|1611249952|1611249952|USDT|0.561
12510458|Binance|BTCUSDT|2021-01-21 17:25:52|31528.13|0.359|11318.59867|2|1611249952|1611249952|USDT|0.359
12510459|Binance|BTCUSDT|2021-01-21 17:25:53|31517.52|0.17|5357.9784|2|1611249953|1611249953|USDT|0.17
12510462|Binance|BTCUSDT|2021-01-21 17:25:54|31516.46|0.054|1701.88884|2|1611249954|1611249954|USDT|0.054
12510463|Binance|BTCUSDT|2021-01-21 17:25:55|31526.65|0.075|2364.49875|2|1611249955|1611249955|USDT|0.075
12510474|Binance|BTCUSDT|2021-01-21 17:26:08|31578.41|1.59|50209.6719|2|1611249968|1611249968|USDT|1.59
12510487|Binance|BTCUSDT|2021-01-21 17:26:14|31594.67|0.209|6603.28603|2|1611249974|1611249974|USDT|0.209
12510496|Binance|BTCUSD_PERP|2021-01-21 17:26:15|31539.1|36|3600|2|1611249975|1611249975|USD|0.1142
12510499|Binance|BTCUSDT|2021-01-21 17:26:16|31582.45|0.033|1042.22085|2|1611249976|1611249976|USDT|0.033
12510509|Binance|BTCUSDT|2021-01-21 17:26:20|31603.61|0.059|1864.61299|2|1611249980|1611249980|USDT|0.059
12510511|Binance|BTCUSDT|2021-01-21 17:26:20|31609.95|1.842|58225.5279|2|1611249980|1611249980|USDT|1.842
12510515|Binance|BTCUSDT|2021-01-21 17:26:23|31613.41|0.065|2054.87165|2|1611249983|1611249983|USDT|0.065
12510519|Binance|BTCUSDT|2021-01-21 17:26:25|31675.58|0.046|1457.07668|2|1611249985|1611249985|USDT|0.046
12510523|Binance|BTCUSDT|2021-01-21 17:26:26|31690.36|0.059|1869.73124|2|1611249986|1611249986|USDT|0.059
12510531|Binance|BTCUSDT|2021-01-21 17:26:27|31687.64|0.047|1489.31908|2|1611249987|1611249987|USDT|0.047
12510532|Binance|BTCUSDT|2021-01-21 17:26:27|31694.5|0.698|22122.761|2|1611249987|1611249987|USDT|0.698
12510541|Binance|BTCUSDT|2021-01-21 17:26:28|31716.13|0.077|2442.14201|2|1611249988|1611249988|USDT|0.077
12510546|Binance|BTCUSDT|2021-01-21 17:26:29|31711.56|0.315|9989.1414|2|1611249989|1611249989|USDT|0.315
12510547|Binance|BTCUSDT|2021-01-21 17:26:29|31711.54|0.134|4249.34636|2|1611249989|1611249989|USDT|0.134
12510549|Binance|BTCUSDT|2021-01-21 17:26:29|31703.34|2.5|79258.35|2|1611249989|1611249989|USDT|2.5
12510559|Binance|BTCUSDT|2021-01-21 17:26:35|31744.81|0.056|1777.70936|2|1611249995|1611249995|USDT|0.056
12510561|Binance|BTCUSDT|2021-01-21 17:26:36|31748.5|0.059|1873.1615|2|1611249996|1611249996|USDT|0.059
12510562|Binance|BTCUSD_PERP|2021-01-21 17:26:36|31683.3|22|2200|2|1611249996|1611249996|USD|0.0695
12510564|Binance|BTCUSDT|2021-01-21 17:26:38|31764.27|1.115|35417.16105|2|1611249998|1611249998|USDT|1.115
12510565|Binance|BTCUSDT|2021-01-21 17:26:38|31751.52|0.083|2635.37616|2|1611249998|1611249999|USDT|0.083
12510574|Binance|BTCUSDT|2021-01-21 17:26:39|31744.24|1.1|34918.664|2|1611249999|1611249999|USDT|1.1
12510579|Binance|BTCUSD_PERP|2021-01-21 17:26:39|31661.8|100|10000|2|1611249999|1611249999|USD|0.3159
12510581|Binance|BTCUSDT|2021-01-21 17:26:42|31805.92|0.104|3307.81568|2|1611250002|1611250002|USDT|0.104
12510584|Binance|BTCUSDT|2021-01-21 17:26:43|31794.11|0.039|1239.97029|2|1611250003|1611250003|USDT|0.039
12510588|Binance|BTCUSDT|2021-01-21 17:26:44|31780.86|0.083|2637.81138|2|1611250004|1611250004|USDT|0.083
12510589|Binance|BTCUSDT|2021-01-21 17:26:44|31781.05|0.082|2606.0461|2|1611250004|1611250005|USDT|0.082
12510593|Binance|BTCUSDT|2021-01-21 17:26:48|31811.62|1.598|50834.96876|2|1611250008|1611250008|USDT|1.598
12510594|Binance|BTCUSDT|2021-01-21 17:26:48|31810.96|0.402|12788.00592|2|1611250008|1611250008|USDT|0.402
12510652|Binance|BTCUSDT|2021-01-21 17:27:15|31817.29|0.1|3181.729|2|1611250035|1611250035|USDT|0.1
12510653|Binance|BTCUSDT|2021-01-21 17:27:15|31824.27|0.4|12729.708|2|1611250035|1611250035|USDT|0.4
12510657|Binance|BTCUSDT|2021-01-21 17:27:16|31828.33|0.09|2864.5497|2|1611250036|1611250036|USDT|0.09
12510660|Binance|BTCUSDT|2021-01-21 17:27:19|31821.67|0.052|1654.72684|2|1611250039|1611250039|USDT|0.052
12510661|Binance|BTCUSDT|2021-01-21 17:27:19|31821.92|0.128|4073.20576|2|1611250039|1611250039|USDT|0.128
12510688|Binance|BTCUSDT|2021-01-21 17:30:18|31838.32|0.125|3979.79|2|1611250218|1611250218|USDT|0.125
12510689|Binance|BTCUSD_210326|2021-01-21 17:30:24|32619.3|105|10500|2|1611250224|1611250224|USD|0.3219
12510690|Binance|BTCUSDT|2021-01-21 17:30:24|31853.51|0.064|2038.62464|2|1611250224|1611250224|USDT|0.064
12510693|Binance|BTCUSDT|2021-01-21 17:30:27|31869.21|0.085|2708.88285|2|1611250227|1611250227|USDT|0.085
12510695|Binance|BTCUSDT|2021-01-21 17:30:29|31876.8|0.124|3952.7232|2|1611250229|1611250229|USDT|0.124
12510696|Binance|BTCUSD_PERP|2021-01-21 17:30:29|31797|45|4500|2|1611250229|1611250229|USD|0.1416
12510702|Binance|BTCUSD_PERP|2021-01-21 17:30:31|31772.1|120|12000|2|1611250231|1611250231|USD|0.3777
12510703|Binance|BTCUSDT|2021-01-21 17:30:32|31841.65|0.264|8406.1956|2|1611250232|1611250232|USDT|0.264
12510730|Binance|BTCUSDT|2021-01-21 17:36:06|31666.98|1.148|36353.69304|1|1611250566|1611250566|USDT|1.148
12510747|Binance|BTCUSDT|2021-01-21 17:37:13|31641|0.099|3132.459|1|1611250633|1611250633|USDT|0.099
12510749|Binance|BTCUSDT|2021-01-21 17:37:13|31641|0.037|1170.717|1|1611250633|1611250633|USDT|0.037
12510751|Binance|BTCUSDT|2021-01-21 17:37:13|31644.01|0.1|3164.401|1|1611250633|1611250633|USDT|0.1
12510752|Binance|BTCUSDT|2021-01-21 17:37:13|31643.14|0.11|3480.7454|1|1611250633|1611250634|USDT|0.11
12510753|Binance|BTCUSDT|2021-01-21 17:37:14|31639.23|0.23|7277.0229|1|1611250634|1611250634|USDT|0.23
12510754|Binance|BTCUSDT|2021-01-21 17:37:15|31611.27|0.491|15521.13357|1|1611250635|1611250635|USDT|0.491
12510758|Binance|BTCUSDT|2021-01-21 17:37:18|31621.47|0.071|2245.12437|1|1611250638|1611250638|USDT|0.071
12510765|Binance|BTCUSDT|2021-01-21 17:37:31|31578.24|0.139|4389.37536|1|1611250651|1611250651|USDT|0.139
12510768|Binance|BTCUSDT|2021-01-21 17:37:32|31578|0.772|24378.216|1|1611250652|1611250652|USDT|0.772
12510771|Binance|BTCUSD_PERP|2021-01-21 17:37:32|31525.9|106|10600|1|1611250652|1611250653|USD|0.3363
12510774|Binance|BTCUSDT|2021-01-21 17:37:33|31583.04|0.217|6853.51968|1|1611250653|1611250653|USDT|0.217
12510783|Binance|BTCUSD_PERP|2021-01-21 17:37:36|31518.8|38|3800|1|1611250656|1611250656|USD|0.1206
12510842|Binance|BTCUSDT|2021-01-21 17:39:54|31776.17|0.104|3304.72168|2|1611250794|1611250794|USDT|0.104
12510843|Binance|BTCUSDT|2021-01-21 17:39:54|31778.02|0.228|7245.38856|2|1611250794|1611250795|USDT|0.228
12510846|Binance|BTCUSD_PERP|2021-01-21 17:39:59|31732.4|99|9900|2|1611250799|1611250799|USD|0.312
12510851|Binance|BTCUSDT|2021-01-21 17:40:01|31858.79|0.038|1210.63402|2|1611250801|1611250801|USDT|0.038
12510854|Binance|BTCUSDT|2021-01-21 17:40:02|31869.73|0.048|1529.74704|2|1611250802|1611250802|USDT|0.048
12510856|Binance|BTCUSDT|2021-01-21 17:40:02|31868.53|0.212|6756.12836|2|1611250802|1611250802|USDT|0.212
12510866|Binance|BTCUSDT|2021-01-21 17:40:04|31875|0.076|2422.5|2|1611250804|1611250804|USDT|0.076
12510869|Binance|BTCUSDT|2021-01-21 17:40:06|31911.4|0.094|2999.6716|2|1611250806|1611250806|USDT|0.094
12510870|Binance|BTCUSDT|2021-01-21 17:40:06|31910|0.058|1850.78|2|1611250806|1611250806|USDT|0.058
12510873|Binance|BTCUSDT|2021-01-21 17:40:06|31909.5|0.207|6605.2665|2|1611250806|1611250806|USDT|0.207
12510874|Binance|BTCUSDT|2021-01-21 17:40:06|31909.49|0.05|1595.4745|2|1611250806|1611250806|USDT|0.05
12510877|Binance|BTCUSDT|2021-01-21 17:40:07|31908.18|0.342|10912.59756|2|1611250807|1611250807|USDT|0.342
12510879|Binance|BTCUSDT|2021-01-21 17:40:07|31910.23|3|95730.69|2|1611250807|1611250807|USDT|3
12510880|Binance|BTCUSDT|2021-01-21 17:40:07|31902.26|0.767|24469.03342|2|1611250807|1611250807|USDT|0.767
12510881|Binance|BTCUSDT|2021-01-21 17:40:07|31908.52|0.09|2871.7668|2|1611250807|1611250807|USDT|0.09
12510886|Binance|BTCUSD_PERP|2021-01-21 17:40:08|31851.6|38|3800|2|1611250808|1611250808|USD|0.1194
12510888|Binance|BTCUSD_PERP|2021-01-21 17:40:08|31851.6|100|10000|2|1611250808|1611250809|USD|0.314
12510889|Binance|BTCUSDT|2021-01-21 17:40:09|31917.11|0.15|4787.5665|2|1611250809|1611250809|USDT|0.15
12510890|Binance|BTCUSDT|2021-01-21 17:40:09|31919.13|0.061|1947.06693|2|1611250809|1611250809|USDT|0.061
12510892|Binance|BTCUSD_PERP|2021-01-21 17:40:09|31837.8|61|6100|2|1611250809|1611250809|USD|0.1916
12510893|Binance|BTCUSDT|2021-01-21 17:40:09|31915.64|1.036|33064.60304|2|1611250809|1611250809|USDT|1.036
12510895|Binance|BTCUSDT|2021-01-21 17:40:09|31916.54|0.056|1787.32624|2|1611250809|1611250809|USDT|0.056
12510897|Binance|BTCUSDT|2021-01-21 17:40:09|31919.45|0.034|1085.2613|2|1611250809|1611250809|USDT|0.034
12510899|Binance|BTCUSDT|2021-01-21 17:40:10|31929.39|8.846|282447.38394|2|1611250810|1611250810|USDT|8.846
12510901|Binance|BTCUSDT|2021-01-21 17:40:10|31926.48|0.431|13760.31288|2|1611250810|1611250810|USDT|0.431
12510903|Binance|BTCUSDT|2021-01-21 17:40:10|31932|0.167|5332.644|2|1611250810|1611250810|USDT|0.167
12510910|Binance|BTCUSDT|2021-01-21 17:40:11|31949.4|0.035|1118.229|2|1611250811|1611250811|USDT|0.035
12510911|Binance|BTCUSDT|2021-01-21 17:40:11|31949.96|0.102|3258.89592|2|1611250811|1611250811|USDT|0.102
12510912|Binance|BTCUSDT|2021-01-21 17:40:11|31954.04|0.258|8244.14232|2|1611250811|1611250811|USDT|0.258
12510913|Binance|BTCUSDT|2021-01-21 17:40:11|31954.78|0.214|6838.32292|2|1611250811|1611250812|USDT|0.214
12510915|Binance|BTCUSDT|2021-01-21 17:40:12|31973.49|0.05|1598.6745|2|1611250812|1611250812|USDT|0.05
12510917|Binance|BTCUSDT|2021-01-21 17:40:12|31977.46|0.035|1119.2111|2|1611250812|1611250812|USDT|0.035
12510921|Binance|BTCUSD_210326|2021-01-21 17:40:13|32736.8|15|1500|2|1611250813|1611250813|USD|0.0459
12510923|Binance|BTCUSD_PERP|2021-01-21 17:40:13|31890.8|1955|195500|2|1611250813|1611250813|USD|6.1303
12510927|Binance|BTCUSDT|2021-01-21 17:40:13|31947.4|0.034|1086.2116|2|1611250813|1611250813|USDT|0.034
12510929|Binance|BTCUSD_PERP|2021-01-21 17:40:13|31869.6|53|5300|2|1611250813|1611250813|USD|0.1664
12510930|Binance|BTCUSDT|2021-01-21 17:40:13|31955.75|0.139|4441.84925|2|1611250813|1611250813|USDT|0.139
12510934|Binance|BTCUSDT|2021-01-21 17:40:13|31953.52|0.773|24700.07096|2|1611250813|1611250814|USDT|0.773
12510936|Binance|BTCUSD_PERP|2021-01-21 17:40:14|31870.1|33|3300|2|1611250814|1611250814|USD|0.1036
12510937|Binance|BTCUSDT|2021-01-21 17:40:14|31952.96|0.3|9585.888|2|1611250814|1611250814|USDT|0.3
12510938|Binance|BTCUSD_PERP|2021-01-21 17:40:14|31878.7|75|7500|2|1611250814|1611250814|USD|0.2353
12510939|Binance|BTCUSDT|2021-01-21 17:40:14|31953.11|2.791|89181.13001|2|1611250814|1611250814|USDT|2.791
12510941|Binance|BTCUSDT|2021-01-21 17:40:14|31951.22|0.047|1501.70734|2|1611250814|1611250814|USDT|0.047
12510947|Binance|BTCUSDT|2021-01-21 17:40:16|31952.09|0.925|29555.68325|2|1611250816|1611250816|USDT|0.925
12510948|Binance|BTCUSDT|2021-01-21 17:40:16|31950.51|0.053|1693.37703|2|1611250816|1611250816|USDT|0.053
12510954|Binance|BTCUSDT|2021-01-21 17:40:17|31960.09|0.414|13231.47726|2|1611250817|1611250817|USDT|0.414
12510955|Binance|BTCUSDT|2021-01-21 17:40:17|31963.03|0.22|7031.8666|2|1611250817|1611250817|USDT|0.22
12510958|Binance|BTCUSDT|2021-01-21 17:40:17|31980|0.042|1343.16|2|1611250817|1611250818|USDT|0.042
12510960|Binance|BTCUSD_PERP|2021-01-21 17:40:18|31916.9|25|2500|2|1611250818|1611250818|USD|0.0784
12510961|Binance|BTCUSD_PERP|2021-01-21 17:40:19|31916.9|48|4800|2|1611250819|1611250819|USD|0.1504
12510962|Binance|BTCUSDT|2021-01-21 17:40:19|31968.25|0.254|8119.9355|2|1611250819|1611250819|USDT|0.254
12510963|Binance|BTCUSDT|2021-01-21 17:40:19|31968.99|0.176|5626.54224|2|1611250819|1611250819|USDT|0.176
12510964|Binance|BTCUSDT|2021-01-21 17:40:19|31965.97|0.157|5018.65729|2|1611250819|1611250819|USDT|0.157
12510966|Binance|BTCUSDT|2021-01-21 17:40:20|31976.46|0.066|2110.44636|2|1611250820|1611250820|USDT|0.066
12510967|Binance|BTCUSDT|2021-01-21 17:40:20|31977.85|0.674|21553.0709|2|1611250820|1611250820|USDT|0.674
12510979|Binance|BTCUSD_PERP|2021-01-21 17:40:25|31920.2|33|3300|2|1611250825|1611250825|USD|0.1034
12510980|Binance|BTCUSDT|2021-01-21 17:40:25|31984.54|1|31984.54|2|1611250825|1611250825|USDT|1
12510982|Binance|BTCUSDT|2021-01-21 17:40:25|31985.92|0.088|2814.76096|2|1611250825|1611250825|USDT|0.088
12510984|Binance|BTCUSDT|2021-01-21 17:40:25|31993.59|1.5|47990.385|2|1611250825|1611250826|USDT|1.5
12510986|Binance|BTCUSDT|2021-01-21 17:40:26|31997.59|0.354|11327.14686|2|1611250826|1611250826|USDT|0.354
12510992|Binance|BTCUSDT|2021-01-21 17:40:29|31984.47|0.06|1919.0682|2|1611250829|1611250829|USDT|0.06
12510993|Binance|BTCUSDT|2021-01-21 17:40:29|31984.47|0.042|1343.34774|2|1611250829|1611250829|USDT|0.042
12510994|Binance|BTCUSDT|2021-01-21 17:40:29|31981.81|0.427|13656.23287|2|1611250829|1611250829|USDT|0.427
12510996|Binance|BTCUSDT|2021-01-21 17:40:30|31974.51|0.91|29096.8041|2|1611250830|1611250830|USDT|0.91
12511049|Binance|BTCUSDT|2021-01-21 17:41:09|31986.15|0.2|6397.23|2|1611250869|1611250869|USDT|0.2
12511050|Binance|BTCUSDT|2021-01-21 17:41:09|31986.14|0.085|2718.8219|2|1611250869|1611250869|USDT|0.085
12511053|Binance|BTCUSDT|2021-01-21 17:41:09|31989.89|1.643|52559.38927|2|1611250869|1611250869|USDT|1.643
12511059|Binance|BTCUSDT|2021-01-21 17:41:10|31982.48|0.045|1439.2116|2|1611250870|1611250870|USDT|0.045
12511077|Binance|BTCUSD_PERP|2021-01-21 17:41:39|31966.2|318|31800|2|1611250899|1611250899|USD|0.9949
12511079|Binance|BTCUSDT|2021-01-21 17:41:39|32033.57|1.86|59582.4402|2|1611250899|1611250899|USDT|1.86
12511080|Binance|BTCUSDT|2021-01-21 17:41:39|32031.8|0.267|8552.4906|2|1611250899|1611250899|USDT|0.267
12511082|Binance|BTCUSDT|2021-01-21 17:41:39|32034|0.065|2082.21|2|1611250899|1611250899|USDT|0.065
12511083|Binance|BTCUSDT|2021-01-21 17:41:40|32042.54|0.032|1025.36128|2|1611250900|1611250900|USDT|0.032
12511085|Binance|BTCUSDT|2021-01-21 17:41:41|32038.01|0.339|10860.88539|2|1611250901|1611250901|USDT|0.339
12511090|Binance|BTCUSDT|2021-01-21 17:41:42|32036.32|0.11|3523.9952|2|1611250902|1611250902|USDT|0.11
12511091|Binance|BTCUSDT|2021-01-21 17:41:42|32041.65|0.129|4133.37285|2|1611250902|1611250902|USDT|0.129
12511092|Binance|BTCUSDT|2021-01-21 17:41:42|32048|0.778|24933.344|2|1611250902|1611250902|USDT|0.778
12511093|Binance|BTCUSDT|2021-01-21 17:41:42|32047.98|0.109|3493.22982|2|1611250902|1611250902|USDT|0.109
12511096|Binance|BTCUSDT|2021-01-21 17:41:43|32047.29|2.417|77458.29993|2|1611250903|1611250903|USDT|2.417
12511155|Binance|BTCUSDT|2021-01-21 17:45:09|31876.09|0.088|2805.09592|1|1611251109|1611251109|USDT|0.088
12511168|Binance|BTCUSDT|2021-01-21 17:51:25|31991.26|0.262|8381.71012|2|1611251485|1611251485|USDT|0.262
12511171|Binance|BTCUSD_PERP|2021-01-21 17:51:36|31946.4|84|8400|2|1611251496|1611251496|USD|0.263
12511178|Binance|BTCUSDT|2021-01-21 17:51:44|32053.02|0.075|2403.9765|2|1611251504|1611251504|USDT|0.075
12511179|Binance|BTCUSD_PERP|2021-01-21 17:51:44|31986|136|13600|2|1611251504|1611251504|USD|0.4252
12511180|Binance|BTCUSDT|2021-01-21 17:51:44|32053.01|0.06|1923.1806|2|1611251504|1611251504|USDT|0.06
12511183|Binance|BTCUSDT|2021-01-21 17:51:45|32057.41|0.156|5000.95596|2|1611251505|1611251505|USDT|0.156
12511211|Binance|BTCUSDT|2021-01-21 17:56:11|31883.3|0.063|2008.6479|1|1611251771|1611251771|USDT|0.063
12511237|Binance|BTCUSDT|2021-01-21 18:01:12|31855.99|0.061|1943.21539|1|1611252072|1611252072|USDT|0.061
12511239|Binance|BTCUSDT|2021-01-21 18:01:13|31839.12|0.039|1241.72568|1|1611252073|1611252073|USDT|0.039
12511240|Binance|BTCUSDT|2021-01-21 18:01:14|31839.74|0.033|1050.71142|1|1611252074|1611252074|USDT|0.033
12511241|Binance|BTCUSD_PERP|2021-01-21 18:01:17|31777.9|15|1500|1|1611252077|1611252077|USD|0.0473
12511251|Binance|BTCUSDT|2021-01-21 18:01:20|31803|0.044|1399.332|1|1611252080|1611252080|USDT|0.044
12511253|Binance|BTCUSD_PERP|2021-01-21 18:01:20|31754.7|199|19900|1|1611252080|1611252080|USD|0.6267
12511269|Binance|BTCUSDT|2021-01-21 18:01:56|31797.56|0.5|15898.78|1|1611252116|1611252116|USDT|0.5
12511271|Binance|BTCUSDT|2021-01-21 18:01:58|31789.64|0.113|3592.22932|1|1611252118|1611252118|USDT|0.113
12511297|Binance|BTCUSDT|2021-01-21 18:03:14|31762.67|0.754|23949.05318|1|1611252194|1611252195|USDT|0.754
12511300|Binance|BTCUSD_PERP|2021-01-21 18:03:16|31681.7|153|15300|1|1611252196|1611252197|USD|0.483
12511305|Binance|BTCUSDT|2021-01-21 18:03:18|31728.61|0.075|2379.64575|1|1611252198|1611252198|USDT|0.075
12511308|Binance|BTCUSDT|2021-01-21 18:03:19|31679.74|0.943|29873.99482|1|1611252199|1611252199|USDT|0.943
12511309|Binance|BTCUSDT|2021-01-21 18:03:19|31679.47|1|31679.47|1|1611252199|1611252199|USDT|1
12511312|Binance|BTCUSDT|2021-01-21 18:03:19|31680.69|0.289|9155.71941|1|1611252199|1611252199|USDT|0.289
12511313|Binance|BTCUSDT|2021-01-21 18:03:19|31680.62|0.525|16632.3255|1|1611252199|1611252200|USDT|0.525
12511316|Binance|BTCUSDT|2021-01-21 18:03:20|31680.69|0.034|1077.14346|1|1611252200|1611252200|USDT|0.034
12511318|Binance|BTCUSDT|2021-01-21 18:03:20|31666.96|0.088|2786.69248|1|1611252200|1611252200|USDT|0.088
12511320|Binance|BTCUSDT|2021-01-21 18:03:20|31675.03|0.5|15837.515|1|1611252200|1611252200|USDT|0.5
12511321|Binance|BTCUSDT|2021-01-21 18:03:20|31674.51|0.2|6334.902|1|1611252200|1611252200|USDT|0.2
12511322|Binance|BTCUSDT|2021-01-21 18:03:20|31674.51|0.042|1330.32942|1|1611252200|1611252200|USDT|0.042
12511323|Binance|BTCUSDT|2021-01-21 18:03:20|31664.85|0.757|23970.29145|1|1611252200|1611252200|USDT|0.757
12511325|Binance|BTCUSD_PERP|2021-01-21 18:03:20|31630|1597|159700|1|1611252200|1611252200|USD|5.0491
12511327|Binance|BTCUSDT|2021-01-21 18:03:20|31681.47|0.5|15840.735|1|1611252200|1611252200|USDT|0.5
12511328|Binance|BTCUSD_PERP|2021-01-21 18:03:20|31636.1|446|44600|1|1611252200|1611252201|USD|1.4098
12511342|Binance|BTCUSDT|2021-01-21 18:03:37|31656.44|0.05|1582.822|1|1611252217|1611252217|USDT|0.05
12511343|Binance|BTCUSD_210326|2021-01-21 18:03:37|32451.6|11|1100|1|1611252217|1611252217|USD|0.0339
12511345|Binance|BTCUSDT|2021-01-21 18:03:37|31656.48|0.711|22507.75728|1|1611252217|1611252217|USDT|0.711
12511350|Binance|BTCUSDT|2021-01-21 18:03:38|31670.69|0.24|7600.9656|1|1611252218|1611252218|USDT|0.24
12511356|Binance|BTCUSDT|2021-01-21 18:03:43|31657.1|0.219|6932.9049|1|1611252223|1611252223|USDT|0.219
12511358|Binance|BTCUSDT|2021-01-21 18:03:43|31653.54|0.752|23803.46208|1|1611252223|1611252223|USDT|0.752
12511428|Binance|BTCUSDT|2021-01-21 18:05:09|31591.02|0.695|21955.7589|1|1611252309|1611252309|USDT|0.695
12511429|Binance|BTCUSDT|2021-01-21 18:05:09|31590.07|0.219|6918.22533|1|1611252309|1611252309|USDT|0.219
12511433|Binance|BTCUSDT|2021-01-21 18:05:10|31595.02|0.279|8815.01058|1|1611252310|1611252310|USDT|0.279
12511438|Binance|BTCUSDT|2021-01-21 18:05:11|31585.52|0.05|1579.276|1|1611252311|1611252311|USDT|0.05
12511439|Binance|BTCUSDT|2021-01-21 18:05:12|31586.01|0.119|3758.73519|1|1611252312|1611252312|USDT|0.119
12511466|Binance|BTCUSD_PERP|2021-01-21 18:08:13|31511.2|171|17100|1|1611252493|1611252493|USD|0.5427
12511476|Binance|BTCUSDT|2021-01-21 18:11:47|31714.98|0.1|3171.498|2|1611252707|1611252708|USDT|0.1
12511504|Binance|BTCUSDT|2021-01-21 18:16:07|31575.18|0.286|9030.50148|1|1611252967|1611252967|USDT|0.286
12511508|Binance|BTCUSDT|2021-01-21 18:16:08|31557.12|0.3|9467.136|1|1611252968|1611252968|USDT|0.3
12511514|Binance|BTCUSDT|2021-01-21 18:16:09|31561.49|0.1|3156.149|1|1611252969|1611252969|USDT|0.1
12511517|Binance|BTCUSD_PERP|2021-01-21 18:16:22|31485.3|142|14200|1|1611252982|1611252982|USD|0.4511
12511522|Binance|BTCUSDT|2021-01-21 18:16:29|31527.83|0.5|15763.915|1|1611252989|1611252990|USDT|0.5
12511523|Binance|BTCUSDT|2021-01-21 18:16:29|31521.54|0.088|2773.89552|1|1611252989|1611252990|USDT|0.088
12511524|Binance|BTCUSDT|2021-01-21 18:16:30|31521.27|0.1|3152.127|1|1611252990|1611252990|USDT|0.1
12511525|Binance|BTCUSDT|2021-01-21 18:16:30|31516.34|0.326|10274.32684|1|1611252990|1611252990|USDT|0.326
12511526|Binance|BTCUSDT|2021-01-21 18:16:30|31515.23|0.092|2899.40116|1|1611252990|1611252991|USDT|0.092
12511527|Binance|BTCUSD_PERP|2021-01-21 18:16:30|31453.9|20|2000|1|1611252990|1611252991|USD|0.0636
12511530|Binance|BTCUSDT|2021-01-21 18:16:31|31516.63|0.155|4885.07765|1|1611252991|1611252991|USDT|0.155
12511531|Binance|BTCUSDT|2021-01-21 18:16:31|31507.58|13|409598.54|1|1611252991|1611252991|USDT|13
12511532|Binance|BTCUSDT|2021-01-21 18:16:31|31505.11|0.089|2803.95479|1|1611252991|1611252991|USDT|0.089
12511538|Binance|BTCUSD_PERP|2021-01-21 18:16:33|31453.7|12|1200|1|1611252993|1611252993|USD|0.0382
12511557|Binance|BTCUSDT|2021-01-21 18:17:14|31502.92|1.862|58658.43704|1|1611253034|1611253034|USDT|1.862
12511559|Binance|BTCUSD_PERP|2021-01-21 18:17:14|31425.6|91|9100|1|1611253034|1611253034|USD|0.2896
12511560|Binance|BTCUSDT|2021-01-21 18:17:14|31488.17|0.048|1511.43216|1|1611253034|1611253034|USDT|0.048
12511561|Binance|BTCUSDT|2021-01-21 18:17:14|31488.17|0.1|3148.817|1|1611253034|1611253034|USDT|0.1
12511562|Binance|BTCUSDT|2021-01-21 18:17:14|31488.17|0.299|9414.96283|1|1611253034|1611253034|USDT|0.299
12511564|Binance|BTCUSDT|2021-01-21 18:17:15|31490.54|0.1|3149.054|1|1611253035|1611253035|USDT|0.1
12511576|Binance|BTCUSDT|2021-01-21 18:18:41|31626.98|0.057|1802.73786|2|1611253121|1611253121|USDT|0.057
12511587|Binance|BTCUSDT|2021-01-21 18:22:09|31627.79|0.07|2213.9453|2|1611253329|1611253329|USDT|0.07
12511601|Binance|BTCUSDT|2021-01-21 18:24:08|31633.8|0.058|1834.7604|2|1611253448|1611253448|USDT|0.058
12511603|Binance|BTCUSDT|2021-01-21 18:24:15|31698.45|1.247|39527.96715|2|1611253455|1611253455|USDT|1.247
12511605|Binance|BTCUSDT|2021-01-21 18:24:17|31735.8|0.035|1110.753|2|1611253457|1611253457|USDT|0.035
12511608|Binance|BTCUSDT|2021-01-21 18:24:17|31733.67|0.15|4760.0505|2|1611253457|1611253458|USDT|0.15
12511609|Binance|BTCUSDT|2021-01-21 18:24:18|31730.01|0.063|1998.99063|2|1611253458|1611253458|USDT|0.063
12511610|Binance|BTCUSDT|2021-01-21 18:24:18|31730.32|0.539|17102.64248|2|1611253458|1611253458|USDT|0.539
12511611|Binance|BTCUSDT|2021-01-21 18:24:18|31731.01|0.033|1047.12333|2|1611253458|1611253458|USDT|0.033
12511612|Binance|BTCUSDT|2021-01-21 18:24:18|31735.86|0.239|7584.87054|2|1611253458|1611253459|USDT|0.239
12511614|Binance|BTCUSDT|2021-01-21 18:24:19|31730.85|0.16|5076.936|2|1611253459|1611253459|USDT|0.16
12511616|Binance|BTCUSDT|2021-01-21 18:24:20|31737.91|0.047|1491.68177|2|1611253460|1611253460|USDT|0.047
12511618|Binance|BTCUSD_PERP|2021-01-21 18:24:21|31667.5|103|10300|2|1611253461|1611253461|USD|0.3253
12511620|Binance|BTCUSDT|2021-01-21 18:24:23|31729.75|0.553|17546.55175|2|1611253463|1611253464|USDT|0.553
12511622|Binance|BTCUSDT|2021-01-21 18:24:24|31739.17|0.05|1586.9585|2|1611253464|1611253465|USDT|0.05
12511623|Binance|BTCUSDT|2021-01-21 18:24:25|31738.06|0.063|1999.49778|2|1611253465|1611253465|USDT|0.063
12511647|Binance|BTCUSDT|2021-01-21 18:24:30|31768.26|0.328|10419.98928|2|1611253470|1611253470|USDT|0.328
12511650|Binance|BTCUSDT|2021-01-21 18:24:30|31764.42|0.037|1175.28354|2|1611253470|1611253471|USDT|0.037
12511654|Binance|BTCUSDT|2021-01-21 18:24:31|31762.86|0.085|2699.8431|2|1611253471|1611253471|USDT|0.085
12511665|Binance|BTCUSDT|2021-01-21 18:24:37|31768.95|0.037|1175.45115|2|1611253477|1611253477|USDT|0.037
12511667|Binance|BTCUSDT|2021-01-21 18:24:55|31796.98|0.033|1049.30034|2|1611253495|1611253495|USDT|0.033
12511686|Binance|BTCUSDT|2021-01-21 18:25:00|31800.15|1.215|38637.18225|2|1611253500|1611253500|USDT|1.215
12511690|Binance|BTCUSD_210326|2021-01-21 18:25:04|32619.4|927|92700|2|1611253504|1611253504|USD|2.8419
12511691|Binance|BTCUSDT|2021-01-21 18:25:05|31849|2.295|73093.455|2|1611253505|1611253505|USDT|2.295
12511693|Binance|BTCUSDT|2021-01-21 18:25:05|31847.16|0.042|1337.58072|2|1611253505|1611253505|USDT|0.042
12511694|Binance|BTCUSDT|2021-01-21 18:25:05|31850.25|0.998|31786.5495|2|1611253505|1611253505|USDT|0.998
12511696|Binance|BTCUSDT|2021-01-21 18:25:05|31853.11|1.808|57590.42288|2|1611253505|1611253506|USDT|1.808
12511700|Binance|BTCUSDT|2021-01-21 18:25:06|31852.79|0.039|1242.25881|2|1611253506|1611253506|USDT|0.039
12511703|Binance|BTCUSDT|2021-01-21 18:25:07|31852.46|0.041|1305.95086|2|1611253507|1611253507|USDT|0.041
12511705|Binance|BTCUSDT|2021-01-21 18:25:07|31852.74|0.053|1688.19522|2|1611253507|1611253507|USDT|0.053
12511709|Binance|BTCUSDT|2021-01-21 18:25:08|31855.8|0.823|26217.3234|2|1611253508|1611253508|USDT|0.823
12511711|Binance|BTCUSDT|2021-01-21 18:25:09|31860.57|1.245|39666.40965|2|1611253509|1611253509|USDT|1.245
12511713|Binance|BTCUSDT|2021-01-21 18:25:09|31856.85|0.081|2580.40485|2|1611253509|1611253509|USDT|0.081
12511714|Binance|BTCUSDT|2021-01-21 18:25:09|31859.49|0.041|1306.23909|2|1611253509|1611253509|USDT|0.041
12511720|Binance|BTCUSDT|2021-01-21 18:25:10|31870|0.06|1912.2|2|1611253510|1611253511|USDT|0.06
12511723|Binance|BTCUSDT|2021-01-21 18:25:14|31893.55|0.042|1339.5291|2|1611253514|1611253514|USDT|0.042
12511724|Binance|BTCUSDT|2021-01-21 18:25:14|31893.55|0.132|4209.9486|2|1611253514|1611253514|USDT|0.132
12511725|Binance|BTCUSDT|2021-01-21 18:25:14|31893.55|0.045|1435.20975|2|1611253514|1611253514|USDT|0.045
12511727|Binance|BTCUSDT|2021-01-21 18:25:14|31893.54|0.382|12183.33228|2|1611253514|1611253514|USDT|0.382
12511734|Binance|BTCUSDT|2021-01-21 18:25:15|31894.38|0.05|1594.719|2|1611253515|1611253515|USDT|0.05
12511736|Binance|BTCUSDT|2021-01-21 18:25:15|31902.86|0.451|14388.18986|2|1611253515|1611253515|USDT|0.451
12511737|Binance|BTCUSDT|2021-01-21 18:25:15|31902.95|0.286|9124.2437|2|1611253515|1611253515|USDT|0.286
12511744|Binance|BTCUSDT|2021-01-21 18:25:23|31891.22|0.05|1594.561|2|1611253523|1611253523|USDT|0.05
12511750|Binance|BTCUSDT|2021-01-21 18:25:27|31929.19|0.315|10057.69485|2|1611253527|1611253528|USDT|0.315
12511753|Binance|BTCUSDT|2021-01-21 18:25:28|31912.29|0.074|2361.50946|2|1611253528|1611253528|USDT|0.074
12511780|Binance|BTCUSDT|2021-01-21 18:26:25|31954.75|0.04|1278.19|2|1611253585|1611253585|USDT|0.04
12511781|Binance|BTCUSDT|2021-01-21 18:26:27|31951.36|0.119|3802.21184|2|1611253587|1611253587|USDT|0.119
12511784|Binance|BTCUSDT|2021-01-21 18:26:28|31983.92|3.698|118276.53616|2|1611253588|1611253588|USDT|3.698
12511785|Binance|BTCUSDT|2021-01-21 18:26:28|31990.98|0.037|1183.66626|2|1611253588|1611253588|USDT|0.037
12511786|Binance|BTCUSDT|2021-01-21 18:26:28|31992.94|0.1|3199.294|2|1611253588|1611253589|USDT|0.1
12511787|Binance|BTCUSDT|2021-01-21 18:26:28|31993.3|0.195|6238.6935|2|1611253588|1611253589|USDT|0.195
12511789|Binance|BTCUSDT|2021-01-21 18:26:29|31999.41|0.102|3263.93982|2|1611253589|1611253589|USDT|0.102
12511800|Binance|BTCUSDT|2021-01-21 18:26:30|31994.16|0.111|3551.35176|2|1611253590|1611253590|USDT|0.111
12511877|Binance|BTCUSDT|2021-01-21 18:35:14|31912.53|0.071|2265.78963|2|1611254114|1611254114|USDT|0.071
12511878|Binance|BTCUSDT|2021-01-21 18:35:14|31913.12|1.001|31945.03312|2|1611254114|1611254114|USDT|1.001
12511879|Binance|BTCUSDT|2021-01-21 18:35:18|31919.05|0.033|1053.32865|2|1611254118|1611254118|USDT|0.033
12511884|Binance|BTCUSD_PERP|2021-01-21 18:38:10|31876.3|31|3100|2|1611254290|1611254291|USD|0.0973
12511886|Binance|BTCUSDT|2021-01-21 18:38:47|31970|0.91|29092.7|2|1611254327|1611254327|USDT|0.91
12511892|Binance|BTCUSDT|2021-01-21 18:38:50|31983.27|0.206|6588.55362|2|1611254330|1611254331|USDT|0.206
12511893|Binance|BTCUSDT|2021-01-21 18:38:54|31986.59|0.162|5181.82758|2|1611254334|1611254335|USDT|0.162
12511894|Binance|BTCUSDT|2021-01-21 18:38:55|31986.72|0.044|1407.41568|2|1611254335|1611254335|USDT|0.044
12511895|Binance|BTCUSDT|2021-01-21 18:38:57|31974.22|0.135|4316.5197|2|1611254337|1611254337|USDT|0.135
12511916|Binance|BTCUSDT|2021-01-21 18:44:06|31837.94|0.359|11429.82046|1|1611254646|1611254646|USDT|0.359
12511920|Binance|BTCUSDT|2021-01-21 18:45:36|32008.35|0.037|1184.30895|2|1611254736|1611254737|USDT|0.037
12511921|Binance|BTCUSD_PERP|2021-01-21 18:45:37|31958.4|38|3800|2|1611254737|1611254737|USD|0.119
12511924|Binance|BTCUSDT|2021-01-21 18:45:41|32028.21|0.112|3587.15952|2|1611254741|1611254741|USDT|0.112
12511925|Binance|BTCUSDT|2021-01-21 18:45:41|32024.13|0.053|1697.27889|2|1611254741|1611254741|USDT|0.053
12511927|Binance|BTCUSD_PERP|2021-01-21 18:45:42|31980.1|26|2600|2|1611254742|1611254742|USD|0.0814
12511929|Binance|BTCUSDT|2021-01-21 18:45:42|32048.87|0.633|20286.93471|2|1611254742|1611254742|USDT|0.633
12511931|Binance|BTCUSDT|2021-01-21 18:45:43|32049.57|2.251|72143.58207|2|1611254743|1611254743|USDT|2.251
12511933|Binance|BTCUSDT|2021-01-21 18:45:44|32055.3|0.05|1602.765|2|1611254744|1611254744|USDT|0.05
12511934|Binance|BTCUSDT|2021-01-21 18:45:44|32057.99|0.578|18529.51822|2|1611254744|1611254744|USDT|0.578
12511937|Binance|BTCUSDT|2021-01-21 18:45:45|32064.28|0.171|5482.99188|2|1611254745|1611254746|USDT|0.171
12511938|Binance|BTCUSDT|2021-01-21 18:45:45|32064.87|0.195|6252.64965|2|1611254745|1611254746|USDT|0.195
12511939|Binance|BTCUSDT|2021-01-21 18:45:45|32064.87|0.246|7887.95802|2|1611254745|1611254746|USDT|0.246
12511940|Binance|BTCUSDT|2021-01-21 18:45:46|32067.57|1.196|38352.81372|2|1611254746|1611254746|USDT|1.196
12511941|Binance|BTCUSDT|2021-01-21 18:45:46|32067.77|0.894|28668.58638|2|1611254746|1611254746|USDT|0.894
12511956|Binance|BTCUSDT|2021-01-21 18:45:46|32068.99|0.041|1314.82859|2|1611254746|1611254746|USDT|0.041
12511957|Binance|BTCUSDT|2021-01-21 18:45:46|32068.82|0.157|5034.80474|2|1611254746|1611254746|USDT|0.157
12511958|Binance|BTCUSDT|2021-01-21 18:45:46|32068.68|0.037|1186.54116|2|1611254746|1611254746|USDT|0.037
12511962|Binance|BTCUSDT|2021-01-21 18:45:47|32055.21|0.763|24458.12523|2|1611254747|1611254747|USDT|0.763
12511963|Binance|BTCUSDT|2021-01-21 18:45:47|32063.62|0.469|15037.83778|2|1611254747|1611254747|USDT|0.469
12511965|Binance|BTCUSDT|2021-01-21 18:45:47|32059.99|0.1|3205.999|2|1611254747|1611254748|USDT|0.1
12511966|Binance|BTCUSDT|2021-01-21 18:45:48|32062.46|0.032|1025.99872|2|1611254748|1611254748|USDT|0.032
12511973|Binance|BTCUSDT|2021-01-21 18:45:49|32081.6|0.785|25184.056|2|1611254749|1611254749|USDT|0.785
12511975|Binance|BTCUSDT|2021-01-21 18:45:49|32092.68|0.127|4075.77036|2|1611254749|1611254750|USDT|0.127
12511976|Binance|BTCUSDT|2021-01-21 18:45:50|32088.39|0.05|1604.4195|2|1611254750|1611254750|USDT|0.05
12511980|Binance|BTCUSDT|2021-01-21 18:45:51|32095.9|0.106|3402.1654|2|1611254751|1611254751|USDT|0.106
12511981|Binance|BTCUSDT|2021-01-21 18:45:51|32099.98|10.165|326296.2967|2|1611254751|1611254751|USDT|10.165
12511983|Binance|BTCUSDT|2021-01-21 18:45:51|32097.62|0.048|1540.68576|2|1611254751|1611254751|USDT|0.048
12511985|Binance|BTCUSDT|2021-01-21 18:45:52|32097.56|0.072|2311.02432|2|1611254752|1611254752|USDT|0.072
12511986|Binance|BTCUSDT|2021-01-21 18:45:52|32099.57|0.145|4654.43765|2|1611254752|1611254752|USDT|0.145
12511988|Binance|BTCUSDT|2021-01-21 18:45:52|32100|0.314|10079.4|2|1611254752|1611254752|USDT|0.314
12511990|Binance|BTCUSDT|2021-01-21 18:45:52|32100|0.332|10657.2|2|1611254752|1611254752|USDT|0.332
12511994|Binance|BTCUSDT|2021-01-21 18:45:54|32100|0.855|27445.5|2|1611254754|1611254754|USDT|0.855
12511995|Binance|BTCUSD_PERP|2021-01-21 18:45:54|32040.1|24|2400|2|1611254754|1611254754|USD|0.075
12511998|Binance|BTCUSDT|2021-01-21 18:45:54|32100|0.594|19067.4|2|1611254754|1611254754|USDT|0.594
12511999|Binance|BTCUSDT|2021-01-21 18:45:54|32100|0.035|1123.5|2|1611254754|1611254755|USDT|0.035
12512003|Binance|BTCUSDT|2021-01-21 18:45:55|32099.59|0.639|20511.63801|2|1611254755|1611254755|USDT|0.639
12512004|Binance|BTCUSDT|2021-01-21 18:45:55|32098.92|0.082|2632.11144|2|1611254755|1611254755|USDT|0.082
12512005|Binance|BTCUSDT|2021-01-21 18:45:55|32098.91|0.065|2086.42915|2|1611254755|1611254755|USDT|0.065
12512007|Binance|BTCUSDT|2021-01-21 18:45:55|32098.96|0.494|15856.88624|2|1611254755|1611254755|USDT|0.494
12512009|Binance|BTCUSDT|2021-01-21 18:45:56|32097.24|0.162|5199.75288|2|1611254756|1611254756|USDT|0.162
12512016|Binance|BTCUSD_PERP|2021-01-21 18:46:00|32035.1|45|4500|2|1611254760|1611254760|USD|0.1405
12512058|Binance|BTCUSDT|2021-01-21 18:46:05|32120.51|0.033|1059.97683|2|1611254765|1611254765|USDT|0.033
12512059|Binance|BTCUSDT|2021-01-21 18:46:05|32123.27|1|32123.27|2|1611254765|1611254765|USDT|1
12512060|Binance|BTCUSDT|2021-01-21 18:46:05|32120.67|0.134|4304.16978|2|1611254765|1611254765|USDT|0.134
12512061|Binance|BTCUSDT|2021-01-21 18:46:05|32120.73|0.054|1734.51942|2|1611254765|1611254766|USDT|0.054
12512063|Binance|BTCUSDT|2021-01-21 18:46:05|32121.95|0.05|1606.0975|2|1611254765|1611254766|USDT|0.05
12512064|Binance|BTCUSDT|2021-01-21 18:46:05|32124.32|0.089|2859.06448|2|1611254765|1611254766|USDT|0.089
12512067|Binance|BTCUSDT|2021-01-21 18:46:05|32124.46|0.121|3887.05966|2|1611254765|1611254766|USDT|0.121
12512068|Binance|BTCUSDT|2021-01-21 18:46:06|32125.22|1|32125.22|2|1611254766|1611254766|USDT|1
12512071|Binance|BTCUSDT|2021-01-21 18:46:07|32136|0.2|6427.2|2|1611254767|1611254767|USDT|0.2
12512072|Binance|BTCUSDT|2021-01-21 18:46:07|32135.99|0.151|4852.53449|2|1611254767|1611254767|USDT|0.151
12512073|Binance|BTCUSDT|2021-01-21 18:46:07|32135.99|0.033|1060.48767|2|1611254767|1611254767|USDT|0.033
12512075|Binance|BTCUSDT|2021-01-21 18:46:07|32135.1|0.112|3599.1312|2|1611254767|1611254767|USDT|0.112
12512076|Binance|BTCUSDT|2021-01-21 18:46:07|32135.09|0.084|2699.34756|2|1611254767|1611254767|USDT|0.084
12512079|Binance|BTCUSDT|2021-01-21 18:46:07|32134.24|0.867|27860.38608|2|1611254767|1611254767|USDT|0.867
12512080|Binance|BTCUSDT|2021-01-21 18:46:07|32134.19|1|32134.19|2|1611254767|1611254767|USDT|1
12512082|Binance|BTCUSDT|2021-01-21 18:46:07|32134.4|0.923|29660.0512|2|1611254767|1611254767|USDT|0.923
12512083|Binance|BTCUSDT|2021-01-21 18:46:07|32136.51|0.883|28376.53833|2|1611254767|1611254767|USDT|0.883
12512087|Binance|BTCUSDT|2021-01-21 18:46:07|32135.19|0.2|6427.038|2|1611254767|1611254768|USDT|0.2
12512088|Binance|BTCUSDT|2021-01-21 18:46:07|32134.22|0.1|3213.422|1|1611254767|1611254768|USDT|0.1
12512089|Binance|BTCUSDT|2021-01-21 18:46:07|32135.19|0.097|3117.11343|2|1611254767|1611254768|USDT|0.097
12512090|Binance|BTCUSDT|2021-01-21 18:46:07|32135.18|0.621|19955.94678|2|1611254767|1611254768|USDT|0.621
12512091|Binance|BTCUSDT|2021-01-21 18:46:08|32134.18|0.15|4820.127|2|1611254768|1611254768|USDT|0.15
12512092|Binance|BTCUSDT|2021-01-21 18:46:08|32134.18|0.032|1028.29376|2|1611254768|1611254768|USDT|0.032
12512093|Binance|BTCUSDT|2021-01-21 18:46:08|32135.19|0.05|1606.7595|2|1611254768|1611254768|USDT|0.05
12512094|Binance|BTCUSDT|2021-01-21 18:46:08|32137.75|0.075|2410.33125|2|1611254768|1611254768|USDT|0.075
12512097|Binance|BTCUSDT|2021-01-21 18:46:08|32140|0.185|5945.9|2|1611254768|1611254768|USDT|0.185
12512101|Binance|BTCUSDT|2021-01-21 18:46:08|32141.8|0.693|22274.2674|2|1611254768|1611254768|USDT|0.693
12512104|Binance|BTCUSDT|2021-01-21 18:46:10|32111.19|0.452|14514.25788|2|1611254770|1611254770|USDT|0.452
12512106|Binance|BTCUSDT|2021-01-21 18:46:10|32115.74|3|96347.22|2|1611254770|1611254770|USDT|3
12512107|Binance|BTCUSDT|2021-01-21 18:46:10|32113.37|0.033|1059.74121|2|1611254770|1611254771|USDT|0.033
12512108|Binance|BTCUSDT|2021-01-21 18:46:10|32106.02|0.066|2118.99732|2|1611254770|1611254771|USDT|0.066
12512109|Binance|BTCUSDT|2021-01-21 18:46:11|32105.6|0.051|1637.3856|2|1611254771|1611254771|USDT|0.051
12512111|Binance|BTCUSDT|2021-01-21 18:46:11|32101.55|0.049|1572.97595|2|1611254771|1611254771|USDT|0.049
12512118|Binance|BTCUSDT|2021-01-21 18:46:22|32133.48|0.352|11310.98496|2|1611254782|1611254782|USDT|0.352
12512149|Binance|BTCUSDT|2021-01-21 18:47:43|31993.99|0.111|3551.33289|1|1611254863|1611254863|USDT|0.111
12512156|Binance|BTCUSDT|2021-01-21 18:48:14|31948|0.043|1373.764|1|1611254894|1611254894|USDT|0.043
12512157|Binance|BTCUSDT|2021-01-21 18:48:14|31929.69|0.173|5523.83637|1|1611254894|1611254894|USDT|0.173
12512158|Binance|BTCUSDT|2021-01-21 18:48:15|31930.48|0.062|1979.68976|1|1611254895|1611254895|USDT|0.062
12512160|Binance|BTCUSDT|2021-01-21 18:48:15|31929.57|0.638|20371.06566|1|1611254895|1611254895|USDT|0.638
12512161|Binance|BTCUSDT|2021-01-21 18:48:17|31921.65|0.671|21419.42715|1|1611254897|1611254897|USDT|0.671
12512162|Binance|BTCUSDT|2021-01-21 18:48:17|31924.3|0.035|1117.3505|1|1611254897|1611254897|USDT|0.035
12512166|Binance|BTCUSDT|2021-01-21 18:48:33|31900.61|0.172|5486.90492|1|1611254913|1611254913|USDT|0.172
12512181|Binance|BTCUSDT|2021-01-21 18:49:22|31864.57|0.336|10706.49552|1|1611254962|1611254962|USDT|0.336
12512182|Binance|BTCUSDT|2021-01-21 18:49:23|31864.58|1|31864.58|1|1611254963|1611254963|USDT|1
12512185|Binance|BTCUSD_PERP|2021-01-21 18:49:28|31805.1|292|29200|1|1611254968|1611254968|USD|0.9181
12512187|Binance|BTCUSDT|2021-01-21 18:49:29|31838.48|0.195|6208.5036|1|1611254969|1611254969|USDT|0.195
12512189|Binance|BTCUSDT|2021-01-21 18:49:33|31804.72|2.162|68761.80464|1|1611254973|1611254973|USDT|2.162
12512193|Binance|BTCUSD_PERP|2021-01-21 18:49:34|31754.5|50|5000|1|1611254974|1611254974|USD|0.1575
12512198|Binance|BTCUSDT|2021-01-21 18:49:37|31787.07|0.579|18404.71353|1|1611254977|1611254977|USDT|0.579
12512206|Binance|BTCUSD_210326|2021-01-21 18:49:44|32574.8|30|3000|1|1611254984|1611254985|USD|0.0921
12512210|Binance|BTCUSDT|2021-01-21 18:49:47|31751.18|0.5|15875.59|1|1611254987|1611254988|USDT|0.5
12512214|Binance|BTCUSD_210326|2021-01-21 18:49:59|32565.5|17|1700|1|1611254999|1611254999|USD|0.0523
12512228|Binance|BTCUSDT|2021-01-21 18:50:01|31743.02|0.107|3396.50314|1|1611255001|1611255001|USDT|0.107
12512240|Binance|BTCUSDT|2021-01-21 18:50:23|31737.34|0.265|8410.3951|1|1611255023|1611255023|USDT|0.265
12512242|Binance|BTCUSD_PERP|2021-01-21 18:50:23|31679.9|33|3300|1|1611255023|1611255023|USD|0.1042
12512281|Binance|BTCUSD_PERP|2021-01-21 18:50:26|31690.2|60|6000|1|1611255026|1611255026|USD|0.1894
12512292|Binance|BTCUSDT|2021-01-21 18:50:53|31715.77|0.043|1363.77811|1|1611255053|1611255053|USDT|0.043
12512314|Binance|BTCUSDT|2021-01-21 18:52:03|31700.1|0.198|6276.6198|1|1611255123|1611255123|USDT|0.198
12512319|Binance|BTCUSDT|2021-01-21 18:52:04|31700.46|0.336|10651.35456|1|1611255124|1611255124|USDT|0.336
12512322|Binance|BTCUSD_PERP|2021-01-21 18:52:04|31664.2|80|8000|1|1611255124|1611255125|USD|0.2527
12512330|Binance|BTCUSD_210326|2021-01-21 18:53:00|32468.1|150|15000|1|1611255180|1611255180|USD|0.462
12512336|Binance|BTCUSD_PERP|2021-01-21 18:53:00|31651.5|1261|126100|1|1611255180|1611255180|USD|3.9841
12512342|Binance|BTCUSDT|2021-01-21 18:56:11|31676.43|0.61|19322.6223|1|1611255371|1611255372|USDT|0.61
12512346|Binance|BTCUSDT|2021-01-21 18:56:16|31656.31|0.046|1456.19026|1|1611255376|1611255376|USDT|0.046
12512347|Binance|BTCUSDT|2021-01-21 18:56:19|31660.7|0.035|1108.1245|1|1611255379|1611255379|USDT|0.035
12512365|Binance|BTCUSDT|2021-01-21 18:58:25|31834.91|0.035|1114.22185|2|1611255505|1611255505|USDT|0.035
12512367|Binance|BTCUSDT|2021-01-21 18:58:26|31839.47|0.17|5412.7099|2|1611255506|1611255506|USDT|0.17
12512368|Binance|BTCUSDT|2021-01-21 18:58:26|31839.69|0.221|7036.57149|2|1611255506|1611255506|USDT|0.221
12512370|Binance|BTCUSDT|2021-01-21 18:58:27|31854.22|0.049|1560.85678|2|1611255507|1611255507|USDT|0.049
12512372|Binance|BTCUSDT|2021-01-21 18:58:28|31891.97|0.047|1498.92259|2|1611255508|1611255508|USDT|0.047
12512375|Binance|BTCUSDT|2021-01-21 18:58:28|31887.7|0.081|2582.9037|2|1611255508|1611255508|USDT|0.081
12512376|Binance|BTCUSDT|2021-01-21 18:58:28|31884.45|0.094|2997.1383|2|1611255508|1611255508|USDT|0.094
12512378|Binance|BTCUSDT|2021-01-21 18:58:29|31879.57|0.226|7204.78282|2|1611255509|1611255509|USDT|0.226
12512386|Binance|BTCUSD_PERP|2021-01-21 18:58:30|31814.6|10|1000|2|1611255510|1611255511|USD|0.0315
12512393|Binance|BTCUSDT|2021-01-21 18:58:44|31892.49|0.08|2551.3992|2|1611255524|1611255524|USDT|0.08
12512408|Binance|BTCUSD_PERP|2021-01-21 19:00:07|31687.3|53|5300|1|1611255607|1611255607|USD|0.1673
12512409|Binance|BTCUSDT|2021-01-21 19:00:08|31724.12|0.077|2442.75724|1|1611255608|1611255608|USDT|0.077
12512420|Binance|BTCUSDT|2021-01-21 19:03:42|31663.48|0.08|2533.0784|1|1611255822|1611255822|USDT|0.08
12512421|Binance|BTCUSDT|2021-01-21 19:03:42|31665.16|0.038|1203.27608|1|1611255822|1611255822|USDT|0.038
12512438|Binance|BTCUSD_PERP|2021-01-21 19:08:26|31804.8|10|1000|2|1611256106|1611256106|USD|0.0315
12512453|Binance|BTCUSD_PERP|2021-01-21 19:09:31|31843.3|25|2500|2|1611256171|1611256171|USD|0.0786
12512455|Binance|BTCUSDT|2021-01-21 19:09:36|31884.02|0.107|3411.59014|2|1611256176|1611256176|USDT|0.107
12512461|Binance|BTCUSDT|2021-01-21 19:10:03|31895.45|0.094|2998.1723|2|1611256203|1611256203|USDT|0.094
12512473|Binance|BTCUSDT|2021-01-21 19:10:25|31947.33|0.131|4185.10023|2|1611256225|1611256225|USDT|0.131
12512475|Binance|BTCUSDT|2021-01-21 19:10:30|31949.97|0.71|22684.4787|2|1611256230|1611256230|USDT|0.71
12512476|Binance|BTCUSDT|2021-01-21 19:10:30|31950|0.2|6390|2|1611256230|1611256230|USDT|0.2
12512477|Binance|BTCUSDT|2021-01-21 19:10:30|31975.12|0.1|3197.512|2|1611256230|1611256231|USDT|0.1
12512481|Binance|BTCUSD_PERP|2021-01-21 19:10:32|31917.6|35|3500|2|1611256232|1611256232|USD|0.1097
12512482|Binance|BTCUSDT|2021-01-21 19:10:32|31963.74|0.05|1598.187|2|1611256232|1611256232|USDT|0.05
12512486|Binance|BTCUSD_PERP|2021-01-21 19:10:34|31937.9|40|4000|2|1611256234|1611256234|USD|0.1253
12512487|Binance|BTCUSDT|2021-01-21 19:10:36|31981.22|0.402|12856.45044|2|1611256236|1611256236|USDT|0.402
12512547|Binance|BTCUSDT|2021-01-21 19:12:08|32013.01|0.157|5026.04257|2|1611256328|1611256328|USDT|0.157
12512552|Binance|BTCUSDT|2021-01-21 19:12:27|32023.79|0.298|9543.08942|2|1611256347|1611256347|USDT|0.298
12512561|Binance|BTCUSDT|2021-01-21 19:15:11|32047.41|0.059|1890.79719|2|1611256511|1611256511|USDT|0.059
12512563|Binance|BTCUSDT|2021-01-21 19:15:14|32058.48|0.045|1442.6316|2|1611256514|1611256514|USDT|0.045
12512564|Binance|BTCUSDT|2021-01-21 19:15:18|32068.15|0.394|12634.8511|2|1611256518|1611256518|USDT|0.394
12512580|Binance|BTCUSDT|2021-01-21 19:16:03|32113.34|0.85|27296.339|2|1611256563|1611256563|USDT|0.85
12512582|Binance|BTCUSDT|2021-01-21 19:16:04|32117.89|0.645|20716.03905|2|1611256564|1611256564|USDT|0.645
12512583|Binance|BTCUSDT|2021-01-21 19:16:04|32119.04|0.117|3757.92768|2|1611256564|1611256565|USDT|0.117
12512586|Binance|BTCUSDT|2021-01-21 19:16:05|32120|0.117|3758.04|2|1611256565|1611256565|USDT|0.117
12512588|Binance|BTCUSDT|2021-01-21 19:16:05|32120|0.61|19593.2|2|1611256565|1611256565|USDT|0.61
12512593|Binance|BTCUSDT|2021-01-21 19:16:06|32125|0.099|3180.375|2|1611256566|1611256566|USDT|0.099
12512599|Binance|BTCUSD_PERP|2021-01-21 19:16:08|32082.8|48|4800|2|1611256568|1611256568|USD|0.1497
12512601|Binance|BTCUSDT|2021-01-21 19:16:09|32145.7|0.536|17230.0952|2|1611256569|1611256570|USDT|0.536
12512603|Binance|BTCUSDT|2021-01-21 19:16:10|32133.11|0.04|1285.3244|2|1611256570|1611256570|USDT|0.04
12512604|Binance|BTCUSDT|2021-01-21 19:16:11|32138.99|0.056|1799.78344|2|1611256571|1611256571|USDT|0.056
12512613|Binance|BTCUSDT|2021-01-21 19:16:14|32160|0.697|22415.52|2|1611256574|1611256574|USDT|0.697
12512628|Binance|BTCUSDT|2021-01-21 19:16:17|32154.51|0.814|26173.77114|2|1611256577|1611256577|USDT|0.814
12512631|Binance|BTCUSDT|2021-01-21 19:16:20|32143.56|0.115|3696.5094|2|1611256580|1611256580|USDT|0.115
12512637|Binance|BTCUSDT|2021-01-21 19:16:22|32161.08|0.061|1961.82588|2|1611256582|1611256582|USDT|0.061
12512639|Binance|BTCUSDT|2021-01-21 19:16:23|32167.78|0.381|12255.92418|2|1611256583|1611256583|USDT|0.381
12512644|Binance|BTCUSDT|2021-01-21 19:16:25|32171.73|0.06|1930.3038|2|1611256585|1611256585|USDT|0.06
12512648|Binance|BTCUSDT|2021-01-21 19:16:27|32187.97|0.269|8658.56393|2|1611256587|1611256587|USDT|0.269
12512650|Binance|BTCUSDT|2021-01-21 19:16:27|32189.4|0.821|26427.4974|2|1611256587|1611256587|USDT|0.821
12512654|Binance|BTCUSDT|2021-01-21 19:16:27|32194.42|0.661|21280.51162|2|1611256587|1611256588|USDT|0.661
12512655|Binance|BTCUSDT|2021-01-21 19:16:28|32188.99|0.12|3862.6788|2|1611256588|1611256588|USDT|0.12
12512663|Binance|BTCUSDT|2021-01-21 19:16:31|32179.7|0.279|8978.1363|2|1611256591|1611256591|USDT|0.279
12512667|Binance|BTCUSDT|2021-01-21 19:16:32|32177.17|0.075|2413.28775|2|1611256592|1611256592|USDT|0.075
12512670|Binance|BTCUSDT|2021-01-21 19:16:32|32192.68|30.637|986287.13716|2|1611256592|1611256592|USDT|30.637
12512672|Binance|BTCUSDT|2021-01-21 19:16:32|32189.4|0.042|1351.9548|2|1611256592|1611256592|USDT|0.042
12512674|Binance|BTCUSDT|2021-01-21 19:16:32|32188.72|1.572|50600.66784|2|1611256592|1611256592|USDT|1.572
12512677|Binance|BTCUSD_PERP|2021-01-21 19:16:32|32148.5|20|2000|2|1611256592|1611256592|USD|0.0623
12512682|Binance|BTCUSDT|2021-01-21 19:16:35|32210.9|0.142|4573.9478|2|1611256595|1611256595|USDT|0.142
12512683|Binance|BTCUSDT|2021-01-21 19:16:35|32217.12|0.4|12886.848|2|1611256595|1611256595|USDT|0.4
12512687|Binance|BTCUSDT|2021-01-21 19:16:35|32215.31|0.579|18652.66449|2|1611256595|1611256595|USDT|0.579
12512689|Binance|BTCUSDT|2021-01-21 19:16:35|32215.8|0.193|6217.6494|2|1611256595|1611256596|USDT|0.193
12512699|Binance|BTCUSDT|2021-01-21 19:16:39|32231.55|0.183|5898.37365|2|1611256599|1611256599|USDT|0.183
12512700|Binance|BTCUSDT|2021-01-21 19:16:40|32233.43|0.785|25303.24255|2|1611256600|1611256600|USDT|0.785
12512703|Binance|BTCUSDT|2021-01-21 19:16:40|32249.18|0.039|1257.71802|2|1611256600|1611256601|USDT|0.039
12512705|Binance|BTCUSDT|2021-01-21 19:16:40|32252.89|0.116|3741.33524|2|1611256600|1611256601|USDT|0.116
12512706|Binance|BTCUSD_PERP|2021-01-21 19:16:41|32202.9|10|1000|2|1611256601|1611256601|USD|0.0311
12512708|Binance|BTCUSDT|2021-01-21 19:16:41|32246.2|0.071|2289.4802|2|1611256601|1611256601|USDT|0.071
12512709|Binance|BTCUSDT|2021-01-21 19:16:41|32277.37|0.592|19108.20304|2|1611256601|1611256601|USDT|0.592
12512711|Binance|BTCUSDT|2021-01-21 19:16:41|32258.42|0.055|1774.2131|2|1611256601|1611256601|USDT|0.055
12512713|Binance|BTCUSDT|2021-01-21 19:16:41|32253.54|0.263|8482.68102|2|1611256601|1611256601|USDT|0.263
12512714|Binance|BTCUSDT|2021-01-21 19:16:41|32257.64|0.045|1451.5938|2|1611256601|1611256601|USDT|0.045
12512718|Binance|BTCUSDT|2021-01-21 19:16:41|32257.74|0.036|1161.27864|2|1611256601|1611256601|USDT|0.036
12512721|Binance|BTCUSDT|2021-01-21 19:16:41|32266.53|0.107|3452.51871|2|1611256601|1611256602|USDT|0.107
12512723|Binance|BTCUSDT|2021-01-21 19:16:42|32265.83|0.204|6582.22932|2|1611256602|1611256602|USDT|0.204
12512725|Binance|BTCUSDT|2021-01-21 19:16:42|32261.71|0.114|3677.83494|2|1611256602|1611256602|USDT|0.114
12512726|Binance|BTCUSDT|2021-01-21 19:16:42|32261.71|0.206|6645.91226|2|1611256602|1611256602|USDT|0.206
12512728|Binance|BTCUSDT|2021-01-21 19:16:42|32251.58|0.059|1902.84322|2|1611256602|1611256602|USDT|0.059
12512734|Binance|BTCUSDT|2021-01-21 19:16:44|32262.49|1.571|50684.37179|2|1611256604|1611256604|USDT|1.571
12512737|Binance|BTCUSDT|2021-01-21 19:16:44|32266.29|0.049|1581.04821|2|1611256604|1611256604|USDT|0.049
12512741|Binance|BTCUSDT|2021-01-21 19:16:44|32263.29|0.04|1290.5316|2|1611256604|1611256604|USDT|0.04
12512745|Binance|BTCUSD_PERP|2021-01-21 19:16:45|32223|36|3600|2|1611256605|1611256605|USD|0.1118
12512750|Binance|BTCUSD_PERP|2021-01-21 19:16:46|32220.1|25|2500|2|1611256606|1611256606|USD|0.0776
12512752|Binance|BTCUSDT|2021-01-21 19:16:46|32271.04|0.851|27462.65504|2|1611256606|1611256607|USDT|0.851
12512753|Binance|BTCUSDT|2021-01-21 19:16:47|32272.44|0.407|13134.88308|2|1611256607|1611256607|USDT|0.407
12512756|Binance|BTCUSDT|2021-01-21 19:16:47|32258.12|0.547|17645.19164|2|1611256607|1611256607|USDT|0.547
12512758|Binance|BTCUSDT|2021-01-21 19:16:47|32266.89|0.346|11164.34394|2|1611256607|1611256607|USDT|0.346
12512759|Binance|BTCUSDT|2021-01-21 19:16:48|32266.87|0.59|19037.4533|2|1611256608|1611256608|USDT|0.59
12512762|Binance|BTCUSDT|2021-01-21 19:16:50|32273.22|0.453|14619.76866|2|1611256610|1611256610|USDT|0.453
12512771|Binance|BTCUSDT|2021-01-21 19:16:50|32276.38|0.259|8359.58242|2|1611256610|1611256610|USDT|0.259
12512774|Binance|BTCUSDT|2021-01-21 19:16:51|32292.32|0.208|6716.80256|2|1611256611|1611256612|USDT|0.208
12512778|Binance|BTCUSDT|2021-01-21 19:16:53|32300|0.8|25840|2|1611256613|1611256613|USDT|0.8
12512781|Binance|BTCUSDT|2021-01-21 19:16:53|32293.43|0.08|2583.4744|2|1611256613|1611256613|USDT|0.08
12512783|Binance|BTCUSDT|2021-01-21 19:16:53|32293.51|0.046|1485.50146|2|1611256613|1611256613|USDT|0.046
12512787|Binance|BTCUSDT|2021-01-21 19:16:53|32293.25|0.161|5199.21325|2|1611256613|1611256613|USDT|0.161
12512788|Binance|BTCUSDT|2021-01-21 19:16:53|32294.44|0.254|8202.78776|2|1611256613|1611256613|USDT|0.254
12512789|Binance|BTCUSDT|2021-01-21 19:16:53|32297.77|1.577|50933.58329|2|1611256613|1611256613|USDT|1.577
12512792|Binance|BTCUSDT|2021-01-21 19:16:53|32297.02|0.336|10851.79872|2|1611256613|1611256613|USDT|0.336
12512799|Binance|BTCUSDT|2021-01-21 19:16:53|32290.88|0.032|1033.30816|2|1611256613|1611256614|USDT|0.032
12512801|Binance|BTCUSDT|2021-01-21 19:16:54|32297.01|0.159|5135.22459|2|1611256614|1611256614|USDT|0.159
12512802|Binance|BTCUSDT|2021-01-21 19:16:54|32298.88|0.103|3326.78464|2|1611256614|1611256614|USDT|0.103
12512812|Binance|BTCUSDT|2021-01-21 19:16:54|32338.07|0.043|1390.53701|2|1611256614|1611256615|USDT|0.043
12512813|Binance|BTCUSDT|2021-01-21 19:16:54|32349|0.318|10286.982|2|1611256614|1611256615|USDT|0.318
12512819|Binance|BTCUSDT|2021-01-21 19:16:55|32347.94|0.15|4852.191|2|1611256615|1611256615|USDT|0.15
12512820|Binance|BTCUSDT|2021-01-21 19:16:55|32347.94|0.052|1682.09288|2|1611256615|1611256615|USDT|0.052
12512821|Binance|BTCUSDT|2021-01-21 19:16:55|32347.7|0.997|32250.6569|2|1611256615|1611256615|USDT|0.997
12512822|Binance|BTCUSDT|2021-01-21 19:16:55|32347.94|0.034|1099.82996|2|1611256615|1611256615|USDT|0.034
12512823|Binance|BTCUSDT|2021-01-21 19:16:55|32347.93|0.08|2587.8344|2|1611256615|1611256615|USDT|0.08
12512825|Binance|BTCUSD_PERP|2021-01-21 19:16:55|32304.9|20|2000|2|1611256615|1611256615|USD|0.062
12512828|Binance|BTCUSD_PERP|2021-01-21 19:16:56|32301.3|95|9500|2|1611256616|1611256616|USD|0.2942
12512829|Binance|BTCUSDT|2021-01-21 19:16:56|32348.97|0.168|5434.62696|2|1611256616|1611256616|USDT|0.168
12512831|Binance|BTCUSDT|2021-01-21 19:16:56|32346.01|1.051|33995.65651|2|1611256616|1611256616|USDT|1.051
12512833|Binance|BTCUSDT|2021-01-21 19:16:56|32341.09|0.037|1196.62033|2|1611256616|1611256616|USDT|0.037
12512837|Binance|BTCUSDT|2021-01-21 19:16:56|32341.09|0.114|3686.88426|2|1611256616|1611256616|USDT|0.114
12512838|Binance|BTCUSDT|2021-01-21 19:16:56|32341.27|0.101|3266.46827|2|1611256616|1611256616|USDT|0.101
12512841|Binance|BTCUSDT|2021-01-21 19:16:57|32345.42|0.2|6469.084|2|1611256617|1611256617|USDT|0.2
12512843|Binance|BTCUSDT|2021-01-21 19:16:57|32353.95|0.131|4238.36745|2|1611256617|1611256617|USDT|0.131
12512846|Binance|BTCUSDT|2021-01-21 19:16:57|32353.91|0.035|1132.38685|2|1611256617|1611256617|USDT|0.035
12512848|Binance|BTCUSDT|2021-01-21 19:16:57|32353.97|0.044|1423.57468|2|1611256617|1611256617|USDT|0.044
12512852|Binance|BTCUSDT|2021-01-21 19:16:57|32353.56|0.067|2167.68852|2|1611256617|1611256617|USDT|0.067
12512853|Binance|BTCUSDT|2021-01-21 19:16:57|32353.56|0.041|1326.49596|2|1611256617|1611256617|USDT|0.041
12512858|Binance|BTCUSDT|2021-01-21 19:16:57|32362.09|0.15|4854.3135|2|1611256617|1611256617|USDT|0.15
12512861|Binance|BTCUSDT|2021-01-21 19:16:57|32360.56|0.073|2362.32088|2|1611256617|1611256617|USDT|0.073
12512862|Binance|BTCUSDT|2021-01-21 19:16:57|32360.56|0.066|2135.79696|2|1611256617|1611256617|USDT|0.066
12512864|Binance|BTCUSDT|2021-01-21 19:16:57|32362.97|0.559|18090.90023|2|1611256617|1611256617|USDT|0.559
12512866|Binance|BTCUSDT|2021-01-21 19:16:57|32363.64|0.137|4433.81868|2|1611256617|1611256617|USDT|0.137
12512867|Binance|BTCUSD_210326|2021-01-21 19:16:57|33134.6|12|1200|2|1611256617|1611256617|USD|0.0363
12512870|Binance|BTCUSDT|2021-01-21 19:16:57|32364.91|0.183|5922.77853|2|1611256617|1611256617|USDT|0.183
12512871|Binance|BTCUSDT|2021-01-21 19:16:57|32365.54|0.04|1294.6216|2|1611256617|1611256618|USDT|0.04
12512874|Binance|BTCUSDT|2021-01-21 19:16:57|32370|0.357|11556.09|2|1611256617|1611256618|USDT|0.357
12512875|Binance|BTCUSDT|2021-01-21 19:16:58|32366.63|0.196|6343.85948|2|1611256618|1611256618|USDT|0.196
12512877|Binance|BTCUSDT|2021-01-21 19:16:58|32362.12|0.122|3948.17864|2|1611256618|1611256618|USDT|0.122
12512878|Binance|BTCUSDT|2021-01-21 19:16:58|32362.39|0.253|8187.68467|2|1611256618|1611256618|USDT|0.253
12512880|Binance|BTCUSDT|2021-01-21 19:16:58|32364.01|0.082|2653.84882|2|1611256618|1611256618|USDT|0.082
12512895|Binance|BTCUSDT|2021-01-21 19:16:59|32357.94|2.436|78823.94184|2|1611256619|1611256619|USDT|2.436
12512896|Binance|BTCUSDT|2021-01-21 19:16:59|32346.09|0.49|15849.5841|2|1611256619|1611256619|USDT|0.49
12512898|Binance|BTCUSDT|2021-01-21 19:16:59|32346.47|0.127|4108.00169|2|1611256619|1611256619|USDT|0.127
12512900|Binance|BTCUSDT|2021-01-21 19:16:59|32359.74|0.256|8284.09344|2|1611256619|1611256619|USDT|0.256
12512903|Binance|BTCUSDT|2021-01-21 19:16:59|32359.58|0.123|3980.22834|2|1611256619|1611256619|USDT|0.123
12512906|Binance|BTCUSDT|2021-01-21 19:16:59|32356.38|0.073|2362.01574|2|1611256619|1611256619|USDT|0.073
12512908|Binance|BTCUSDT|2021-01-21 19:16:59|32358.91|0.976|31582.29616|2|1611256619|1611256619|USDT|0.976
12512909|Binance|BTCUSDT|2021-01-21 19:16:59|32357.79|0.115|3721.14585|2|1611256619|1611256619|USDT|0.115
12512910|Binance|BTCUSDT|2021-01-21 19:16:59|32361.52|0.392|12685.71584|2|1611256619|1611256619|USDT|0.392
12512913|Binance|BTCUSDT|2021-01-21 19:16:59|32362.42|0.064|2071.19488|2|1611256619|1611256619|USDT|0.064
12512914|Binance|BTCUSDT|2021-01-21 19:16:59|32362.28|0.073|2362.44644|2|1611256619|1611256620|USDT|0.073
12512915|Binance|BTCUSDT|2021-01-21 19:17:00|32355.71|0.364|11777.47844|2|1611256620|1611256620|USDT|0.364
12512916|Binance|BTCUSDT|2021-01-21 19:17:00|32355.72|0.072|2329.61184|2|1611256620|1611256620|USDT|0.072
12513018|Binance|BTCUSD_PERP|2021-01-21 19:17:02|32344.6|41|4100|2|1611256622|1611256622|USD|0.1268
12513022|Binance|BTCUSD_PERP|2021-01-21 19:17:02|32344|1000|100000|2|1611256622|1611256623|USD|3.0918
12513024|Binance|BTCUSD_PERP|2021-01-21 19:17:02|32346|52|5200|2|1611256622|1611256623|USD|0.1608
12513033|Binance|BTCUSDT|2021-01-21 19:17:03|32395.01|0.6|19437.006|2|1611256623|1611256623|USDT|0.6
12513034|Binance|BTCUSDT|2021-01-21 19:17:03|32395.77|0.036|1166.24772|2|1611256623|1611256624|USDT|0.036
12513035|Binance|BTCUSDT|2021-01-21 19:17:03|32398.63|0.095|3077.86985|2|1611256623|1611256624|USDT|0.095
12513036|Binance|BTCUSDT|2021-01-21 19:17:03|32399.14|0.78|25271.3292|2|1611256623|1611256624|USDT|0.78
12513038|Binance|BTCUSDT|2021-01-21 19:17:03|32399.41|0.123|3985.12743|2|1611256623|1611256624|USDT|0.123
12513040|Binance|BTCUSDT|2021-01-21 19:17:04|32400|0.13|4212|2|1611256624|1611256624|USDT|0.13
12513041|Binance|BTCUSDT|2021-01-21 19:17:04|32400|0.156|5054.4|2|1611256624|1611256624|USDT|0.156
12513042|Binance|BTCUSDT|2021-01-21 19:17:04|32400|0.094|3045.6|2|1611256624|1611256624|USDT|0.094
12513045|Binance|BTCUSDT|2021-01-21 19:17:04|32400|0.463|15001.2|2|1611256624|1611256624|USDT|0.463
12513047|Binance|BTCUSDT|2021-01-21 19:17:04|32400|0.135|4374|2|1611256624|1611256624|USDT|0.135
12513048|Binance|BTCUSDT|2021-01-21 19:17:04|32400|0.082|2656.8|2|1611256624|1611256624|USDT|0.082
12513054|Binance|BTCUSDT|2021-01-21 19:17:04|32400|0.064|2073.6|2|1611256624|1611256624|USDT|0.064
12513055|Binance|BTCUSDT|2021-01-21 19:17:04|32400|1.004|32529.6|2|1611256624|1611256624|USDT|1.004
12513057|Binance|BTCUSD_PERP|2021-01-21 19:17:04|32356.6|396|39600|2|1611256624|1611256625|USD|1.2239
12513058|Binance|BTCUSDT|2021-01-21 19:17:05|32413.19|0.031|1004.80889|2|1611256625|1611256625|USDT|0.031
12513059|Binance|BTCUSDT|2021-01-21 19:17:05|32413.19|0.117|3792.34323|2|1611256625|1611256625|USDT|0.117
12513062|Binance|BTCUSDT|2021-01-21 19:17:05|32413.19|0.045|1458.59355|2|1611256625|1611256625|USDT|0.045
12513064|Binance|BTCUSDT|2021-01-21 19:17:05|32416.22|0.098|3176.78956|2|1611256625|1611256625|USDT|0.098
12513066|Binance|BTCUSDT|2021-01-21 19:17:05|32417.94|0.059|1912.65846|2|1611256625|1611256625|USDT|0.059
12513069|Binance|BTCUSDT|2021-01-21 19:17:05|32411.95|0.488|15817.0316|2|1611256625|1611256625|USDT|0.488
12513075|Binance|BTCUSDT|2021-01-21 19:17:05|32412.47|0.259|8394.82973|2|1611256625|1611256626|USDT|0.259
12513076|Binance|BTCUSDT|2021-01-21 19:17:05|32412.47|0.06|1944.7482|2|1611256625|1611256626|USDT|0.06
12513079|Binance|BTCUSDT|2021-01-21 19:17:05|32412.07|1|32412.07|2|1611256625|1611256626|USDT|1
12513080|Binance|BTCUSDT|2021-01-21 19:17:06|32412.47|0.1|3241.247|2|1611256626|1611256626|USDT|0.1
12513081|Binance|BTCUSDT|2021-01-21 19:17:06|32417.35|1.073|34783.81655|2|1611256626|1611256626|USDT|1.073
12513082|Binance|BTCUSDT|2021-01-21 19:17:06|32410.76|0.049|1588.12724|2|1611256626|1611256626|USDT|0.049
12513087|Binance|BTCUSDT|2021-01-21 19:17:06|32412.47|0.256|8297.59232|2|1611256626|1611256626|USDT|0.256
12513090|Binance|BTCUSDT|2021-01-21 19:17:06|32419.46|2.793|90547.55178|2|1611256626|1611256626|USDT|2.793
12513093|Binance|BTCUSDT|2021-01-21 19:17:06|32426.75|6.833|221571.98275|2|1611256626|1611256626|USDT|6.833
12513094|Binance|BTCUSDT|2021-01-21 19:17:06|32427|0.133|4312.791|2|1611256626|1611256626|USDT|0.133
12513097|Binance|BTCUSDT|2021-01-21 19:17:06|32422.33|0.158|5122.72814|2|1611256626|1611256626|USDT|0.158
12513105|Binance|BTCUSDT|2021-01-21 19:17:07|32431.1|0.1|3243.11|2|1611256627|1611256627|USDT|0.1
12513106|Binance|BTCUSDT|2021-01-21 19:17:07|32429.58|0.081|2626.79598|2|1611256627|1611256627|USDT|0.081
12513108|Binance|BTCUSDT|2021-01-21 19:17:07|32431.01|0.124|4021.44524|2|1611256627|1611256627|USDT|0.124
12513111|Binance|BTCUSDT|2021-01-21 19:17:07|32431.09|0.25|8107.7725|2|1611256627|1611256627|USDT|0.25
12513113|Binance|BTCUSDT|2021-01-21 19:17:07|32430.84|0.044|1426.95696|2|1611256627|1611256627|USDT|0.044
12513114|Binance|BTCUSDT|2021-01-21 19:17:07|32431.76|0.074|2399.95024|2|1611256627|1611256627|USDT|0.074
12513117|Binance|BTCUSD_PERP|2021-01-21 19:17:07|32387.5|12|1200|2|1611256627|1611256627|USD|0.0371
12513119|Binance|BTCUSDT|2021-01-21 19:17:07|32427.54|0.062|2010.50748|2|1611256627|1611256628|USDT|0.062
12513121|Binance|BTCUSDT|2021-01-21 19:17:07|32425.77|0.053|1718.56581|2|1611256627|1611256628|USDT|0.053
12513122|Binance|BTCUSDT|2021-01-21 19:17:08|32425.8|0.04|1297.032|2|1611256628|1611256628|USDT|0.04
12513128|Binance|BTCUSDT|2021-01-21 19:17:08|32431.08|0.075|2432.331|2|1611256628|1611256628|USDT|0.075
12513134|Binance|BTCUSD_PERP|2021-01-21 19:17:08|32380.6|30|3000|2|1611256628|1611256628|USD|0.0927
12513135|Binance|BTCUSDT|2021-01-21 19:17:08|32417.68|0.129|4181.88072|2|1611256628|1611256628|USDT|0.129
12513136|Binance|BTCUSDT|2021-01-21 19:17:09|32432.74|1.153|37394.94922|2|1611256629|1611256629|USDT|1.153
12513138|Binance|BTCUSDT|2021-01-21 19:17:10|32445.82|0.05|1622.291|2|1611256630|1611256630|USDT|0.05
12513141|Binance|BTCUSDT|2021-01-21 19:17:10|32442.31|0.034|1103.03854|2|1611256630|1611256630|USDT|0.034
12513142|Binance|BTCUSDT|2021-01-21 19:17:10|32444.49|0.04|1297.7796|2|1611256630|1611256630|USDT|0.04
12513151|Binance|BTCUSDT|2021-01-21 19:17:11|32439|0.138|4476.582|2|1611256631|1611256631|USDT|0.138
12513152|Binance|BTCUSDT|2021-01-21 19:17:11|32439.9|0.115|3730.5885|2|1611256631|1611256631|USDT|0.115
12513154|Binance|BTCUSDT|2021-01-21 19:17:11|32448.4|5.551|180121.0684|2|1611256631|1611256631|USDT|5.551
12513157|Binance|BTCUSDT|2021-01-21 19:17:11|32449.2|0.051|1654.9092|2|1611256631|1611256631|USDT|0.051
12513160|Binance|BTCUSDT|2021-01-21 19:17:11|32447.13|0.053|1719.69789|2|1611256631|1611256632|USDT|0.053
12513161|Binance|BTCUSDT|2021-01-21 19:17:11|32448.79|0.05|1622.4395|2|1611256631|1611256632|USDT|0.05
12513163|Binance|BTCUSDT|2021-01-21 19:17:11|32462.93|0.093|3019.05249|2|1611256631|1611256632|USDT|0.093
12513164|Binance|BTCUSDT|2021-01-21 19:17:11|32466.45|0.086|2792.1147|2|1611256631|1611256632|USDT|0.086
12513167|Binance|BTCUSDT|2021-01-21 19:17:12|32468.97|0.037|1201.35189|2|1611256632|1611256632|USDT|0.037
12513168|Binance|BTCUSDT|2021-01-21 19:17:12|32473|1.065|34583.745|2|1611256632|1611256632|USDT|1.065
12513169|Binance|BTCUSDT|2021-01-21 19:17:12|32474.88|0.066|2143.34208|2|1611256632|1611256632|USDT|0.066
12513171|Binance|BTCUSDT|2021-01-21 19:17:12|32474.25|0.336|10911.348|2|1611256632|1611256632|USDT|0.336
12513172|Binance|BTCUSDT|2021-01-21 19:17:12|32473.36|0.046|1493.77456|2|1611256632|1611256632|USDT|0.046
12513187|Binance|BTCUSDT|2021-01-21 19:17:14|32461.99|0.079|2564.49721|2|1611256634|1611256634|USDT|0.079
12513191|Binance|BTCUSDT|2021-01-21 19:17:14|32456.67|0.221|7172.92407|2|1611256634|1611256634|USDT|0.221
12513197|Binance|BTCUSDT|2021-01-21 19:17:14|32454.71|0.096|3115.65216|2|1611256634|1611256634|USDT|0.096
12513198|Binance|BTCUSDT|2021-01-21 19:17:14|32454.69|0.286|9282.04134|2|1611256634|1611256634|USDT|0.286
12513199|Binance|BTCUSDT|2021-01-21 19:17:14|32454.72|0.048|1557.82656|2|1611256634|1611256634|USDT|0.048
12513200|Binance|BTCUSDT|2021-01-21 19:17:14|32455.37|0.031|1006.11647|2|1611256634|1611256634|USDT|0.031
12513202|Binance|BTCUSDT|2021-01-21 19:17:14|32456|0.031|1006.136|2|1611256634|1611256635|USDT|0.031
12513203|Binance|BTCUSDT|2021-01-21 19:17:15|32462.34|0.05|1623.117|2|1611256635|1611256635|USDT|0.05
12513204|Binance|BTCUSDT|2021-01-21 19:17:15|32462.92|0.098|3181.36616|2|1611256635|1611256635|USDT|0.098
12513205|Binance|BTCUSDT|2021-01-21 19:17:15|32463.75|0.08|2597.1|2|1611256635|1611256635|USDT|0.08
12513206|Binance|BTCUSDT|2021-01-21 19:17:15|32467.41|1|32467.41|2|1611256635|1611256635|USDT|1
12513208|Binance|BTCUSDT|2021-01-21 19:17:15|32466.17|0.09|2921.9553|2|1611256635|1611256635|USDT|0.09
12513213|Binance|BTCUSDT|2021-01-21 19:17:15|32447.17|0.185|6002.72645|2|1611256635|1611256635|USDT|0.185
12513220|Binance|BTCUSDT|2021-01-21 19:17:16|32428.49|0.05|1621.4245|2|1611256636|1611256636|USDT|0.05
12513529|Binance|BTCUSDT|2021-01-21 19:22:49|32439.91|1.597|51806.53627|2|1611256969|1611256969|USDT|1.597
12513534|Binance|BTCUSDT|2021-01-21 19:22:49|32445.41|0.104|3374.32264|2|1611256969|1611256969|USDT|0.104
12513539|Binance|BTCUSDT|2021-01-21 19:22:50|32445.7|0.2|6489.14|2|1611256970|1611256970|USDT|0.2
12513540|Binance|BTCUSDT|2021-01-21 19:22:50|32445.77|0.617|20019.04009|2|1611256970|1611256970|USDT|0.617
12513542|Binance|BTCUSDT|2021-01-21 19:22:50|32453.95|15.989|518906.20655|2|1611256970|1611256971|USDT|15.989
12513543|Binance|BTCUSDT|2021-01-21 19:22:51|32460.4|0.104|3375.8816|2|1611256971|1611256971|USDT|0.104
12513545|Binance|BTCUSDT|2021-01-21 19:22:51|32460.4|0.121|3927.7084|2|1611256971|1611256971|USDT|0.121
12513551|Binance|BTCUSDT|2021-01-21 19:22:52|32498.29|0.2|6499.658|2|1611256972|1611256972|USDT|0.2
12513554|Binance|BTCUSDT|2021-01-21 19:22:52|32494.11|1.298|42177.35478|2|1611256972|1611256972|USDT|1.298
12513555|Binance|BTCUSDT|2021-01-21 19:22:52|32486.29|0.038|1234.47902|2|1611256972|1611256973|USDT|0.038
12513556|Binance|BTCUSDT|2021-01-21 19:22:52|32489.48|0.127|4126.16396|2|1611256972|1611256973|USDT|0.127
12513557|Binance|BTCUSDT|2021-01-21 19:22:53|32485.72|0.22|7146.8584|2|1611256973|1611256973|USDT|0.22
12513560|Binance|BTCUSDT|2021-01-21 19:22:53|32485.51|0.137|4450.51487|2|1611256973|1611256973|USDT|0.137
12513562|Binance|BTCUSD_PERP|2021-01-21 19:22:53|32447.5|260|26000|2|1611256973|1611256973|USD|0.8013
12513563|Binance|BTCUSD_PERP|2021-01-21 19:22:53|32450.2|1200|120000|2|1611256973|1611256973|USD|3.698
12513564|Binance|BTCUSD_PERP|2021-01-21 19:22:53|32458.4|11|1100|2|1611256973|1611256973|USD|0.0339
12513565|Binance|BTCUSD_PERP|2021-01-21 19:22:53|32458.4|28|2800|2|1611256973|1611256973|USD|0.0863
12513566|Binance|BTCUSDT|2021-01-21 19:22:53|32491.63|0.2|6498.326|2|1611256973|1611256973|USDT|0.2
12513567|Binance|BTCUSDT|2021-01-21 19:22:53|32491.63|0.038|1234.68194|2|1611256973|1611256973|USDT|0.038
12513573|Binance|BTCUSD_PERP|2021-01-21 19:22:54|32454.6|115|11500|2|1611256974|1611256974|USD|0.3544
12513575|Binance|BTCUSDT|2021-01-21 19:22:54|32493.78|0.064|2079.60192|2|1611256974|1611256974|USDT|0.064
12513576|Binance|BTCUSDT|2021-01-21 19:22:54|32492.99|0.111|3606.72189|2|1611256974|1611256974|USDT|0.111
12513577|Binance|BTCUSDT|2021-01-21 19:22:54|32492.99|0.058|1884.59342|2|1611256974|1611256974|USDT|0.058
12513580|Binance|BTCUSDT|2021-01-21 19:22:54|32492.33|0.175|5686.15775|2|1611256974|1611256974|USDT|0.175
12513581|Binance|BTCUSDT|2021-01-21 19:22:54|32492.99|0.031|1007.28269|2|1611256974|1611256974|USDT|0.031
12513586|Binance|BTCUSDT|2021-01-21 19:22:55|32499.72|0.249|8092.43028|2|1611256975|1611256975|USDT|0.249
12513588|Binance|BTCUSDT|2021-01-21 19:22:55|32495.65|0.639|20764.72035|2|1611256975|1611256975|USDT|0.639
12513593|Binance|BTCUSDT|2021-01-21 19:22:56|32488.85|0.335|10883.76475|2|1611256976|1611256976|USDT|0.335
12513594|Binance|BTCUSDT|2021-01-21 19:22:56|32489.13|0.037|1202.09781|2|1611256976|1611256976|USDT|0.037
12513595|Binance|BTCUSDT|2021-01-21 19:22:56|32489.4|0.106|3443.8764|2|1611256976|1611256976|USDT|0.106
12513596|Binance|BTCUSDT|2021-01-21 19:22:56|32483.91|0.144|4677.68304|2|1611256976|1611256976|USDT|0.144
12513707|Binance|BTCUSD_PERP|2021-01-21 19:27:53|32457.2|31|3100|2|1611257273|1611257274|USD|0.0956
12513719|Binance|BTCUSD_PERP|2021-01-21 19:28:01|32446.2|13|1300|2|1611257281|1611257282|USD|0.0401
12513731|Binance|BTCUSDT|2021-01-21 19:28:11|32499.05|0.094|3054.9107|2|1611257291|1611257291|USDT|0.094
12513738|Binance|BTCUSDT|2021-01-21 19:28:11|32499.83|0.041|1332.49303|2|1611257291|1611257291|USDT|0.041
12513743|Binance|BTCUSD_PERP|2021-01-21 19:28:11|32464.9|291|29100|2|1611257291|1611257292|USD|0.8964
12513745|Binance|BTCUSDT|2021-01-21 19:28:12|32500|0.166|5395|2|1611257292|1611257292|USDT|0.166
12513747|Binance|BTCUSDT|2021-01-21 19:28:12|32500|0.088|2860|2|1611257292|1611257292|USDT|0.088
12513753|Binance|BTCUSDT|2021-01-21 19:28:14|32506.05|0.05|1625.3025|2|1611257294|1611257294|USDT|0.05
12513754|Binance|BTCUSDT|2021-01-21 19:28:14|32506.05|0.22|7151.331|2|1611257294|1611257294|USDT|0.22
12513755|Binance|BTCUSDT|2021-01-21 19:28:14|32506.05|0.079|2567.97795|2|1611257294|1611257294|USDT|0.079
12513758|Binance|BTCUSDT|2021-01-21 19:28:15|32513.2|0.076|2471.0032|2|1611257295|1611257296|USDT|0.076
12513766|Binance|BTCUSDT|2021-01-21 19:28:17|32525.6|0.207|6732.7992|2|1611257297|1611257297|USDT|0.207
12513768|Binance|BTCUSDT|2021-01-21 19:28:17|32524.8|0.039|1268.4672|2|1611257297|1611257297|USDT|0.039
12513769|Binance|BTCUSDT|2021-01-21 19:28:17|32524.79|0.042|1366.04118|2|1611257297|1611257297|USDT|0.042
12513772|Binance|BTCUSDT|2021-01-21 19:28:17|32525.48|1.5|48788.22|2|1611257297|1611257297|USDT|1.5
12513773|Binance|BTCUSDT|2021-01-21 19:28:17|32526.03|0.132|4293.43596|2|1611257297|1611257297|USDT|0.132
12513775|Binance|BTCUSDT|2021-01-21 19:28:17|32526.86|1.074|34933.84764|2|1611257297|1611257297|USDT|1.074
12513776|Binance|BTCUSDT|2021-01-21 19:28:17|32530.01|0.3|9759.003|2|1611257297|1611257297|USDT|0.3
12513777|Binance|BTCUSDT|2021-01-21 19:28:17|32530.5|0.151|4912.1055|2|1611257297|1611257297|USDT|0.151
12513779|Binance|BTCUSDT|2021-01-21 19:28:17|32526.03|0.057|1853.98371|2|1611257297|1611257297|USDT|0.057
12513782|Binance|BTCUSDT|2021-01-21 19:28:18|32500.71|0.564|18330.40044|2|1611257298|1611257298|USDT|0.564
12513783|Binance|BTCUSDT|2021-01-21 19:28:19|32500.3|0.091|2957.5273|2|1611257299|1611257299|USDT|0.091
12513784|Binance|BTCUSDT|2021-01-21 19:28:19|32503.71|2.874|93415.66254|2|1611257299|1611257299|USDT|2.874
12513785|Binance|BTCUSDT|2021-01-21 19:28:19|32506.49|0.035|1137.72715|2|1611257299|1611257299|USDT|0.035
12513789|Binance|BTCUSDT|2021-01-21 19:28:22|32526.02|0.425|13823.5585|2|1611257302|1611257302|USDT|0.425
12513804|Binance|BTCUSDT|2021-01-21 19:28:24|32538.08|0.311|10119.34288|2|1611257304|1611257304|USDT|0.311
12513810|Binance|BTCUSDT|2021-01-21 19:28:24|32538.08|0.9|29284.272|2|1611257304|1611257304|USDT|0.9
12513817|Binance|BTCUSDT|2021-01-21 19:28:24|32538.08|0.124|4034.72192|2|1611257304|1611257304|USDT|0.124
12513822|Binance|BTCUSDT|2021-01-21 19:28:24|32538.08|0.086|2798.27488|2|1611257304|1611257305|USDT|0.086
12513823|Binance|BTCUSDT|2021-01-21 19:28:25|32538.08|0.404|13145.38432|2|1611257305|1611257305|USDT|0.404
12513827|Binance|BTCUSD_PERP|2021-01-21 19:28:25|32500|100|10000|2|1611257305|1611257305|USD|0.3077
12513828|Binance|BTCUSD_PERP|2021-01-21 19:28:25|32500|245|24500|2|1611257305|1611257305|USD|0.7539
12513908|Binance|BTCUSDT|2021-01-21 19:29:39|32549.84|0.185|6021.7204|2|1611257379|1611257379|USDT|0.185
12513909|Binance|BTCUSDT|2021-01-21 19:29:39|32549.23|0.033|1074.12459|2|1611257379|1611257379|USDT|0.033
12513914|Binance|BTCUSDT|2021-01-21 19:29:40|32550|0.131|4264.05|2|1611257380|1611257380|USDT|0.131
12513916|Binance|BTCUSDT|2021-01-21 19:29:40|32558.89|0.501|16312.00389|2|1611257380|1611257380|USDT|0.501
12513917|Binance|BTCUSDT|2021-01-21 19:29:40|32559.56|1.567|51020.83052|2|1611257380|1611257380|USDT|1.567
12513919|Binance|BTCUSDT|2021-01-21 19:29:40|32560.48|0.093|3028.12464|2|1611257380|1611257380|USDT|0.093
12513924|Binance|BTCUSDT|2021-01-21 19:29:41|32560.17|1.357|44184.15069|2|1611257381|1611257381|USDT|1.357
12513925|Binance|BTCUSDT|2021-01-21 19:29:41|32560.48|0.162|5274.79776|2|1611257381|1611257381|USDT|0.162
12513926|Binance|BTCUSDT|2021-01-21 19:29:41|32560.48|0.05|1628.024|2|1611257381|1611257381|USDT|0.05
12513932|Binance|BTCUSD_PERP|2021-01-21 19:29:43|32538.7|48|4800|2|1611257383|1611257383|USD|0.1476
12513934|Binance|BTCUSDT|2021-01-21 19:29:43|32565.04|0.056|1823.64224|2|1611257383|1611257383|USDT|0.056
12513938|Binance|BTCUSDT|2021-01-21 19:29:45|32583.36|0.1|3258.336|2|1611257385|1611257385|USDT|0.1
12513939|Binance|BTCUSDT|2021-01-21 19:29:46|32574.47|0.26|8469.3622|2|1611257386|1611257386|USDT|0.26
12513946|Binance|BTCUSDT|2021-01-21 19:29:47|32585.72|3.5|114050.02|2|1611257387|1611257387|USDT|3.5
12513949|Binance|BTCUSDT|2021-01-21 19:29:47|32586.48|0.101|3291.23448|2|1611257387|1611257387|USDT|0.101
12513950|Binance|BTCUSDT|2021-01-21 19:29:47|32585.61|0.257|8374.50177|2|1611257387|1611257387|USDT|0.257
12513951|Binance|BTCUSDT|2021-01-21 19:29:47|32582.19|0.046|1498.78074|2|1611257387|1611257387|USDT|0.046
12513952|Binance|BTCUSDT|2021-01-21 19:29:47|32582.84|0.175|5701.997|2|1611257387|1611257387|USDT|0.175
12513954|Binance|BTCUSDT|2021-01-21 19:29:47|32584.6|0.171|5571.9666|2|1611257387|1611257388|USDT|0.171
12513955|Binance|BTCUSDT|2021-01-21 19:29:48|32582.4|0.701|22840.2624|2|1611257388|1611257388|USDT|0.701
12513956|Binance|BTCUSDT|2021-01-21 19:29:48|32583.5|0.283|9221.1305|2|1611257388|1611257388|USDT|0.283
12513957|Binance|BTCUSDT|2021-01-21 19:29:48|32584.25|0.074|2411.2345|2|1611257388|1611257388|USDT|0.074
12514073|Binance|BTCUSDT|2021-01-21 19:30:05|32584.98|0.099|3225.91302|2|1611257405|1611257405|USDT|0.099
12514076|Binance|BTCUSDT|2021-01-21 19:30:26|32466.95|0.039|1266.21105|1|1611257426|1611257427|USDT|0.039
12514106|Binance|BTCUSDT|2021-01-21 19:37:44|32565.8|0.476|15501.3208|2|1611257864|1611257864|USDT|0.476
12514115|Binance|BTCUSDT|2021-01-21 19:37:45|32578.95|0.224|7297.6848|2|1611257865|1611257865|USDT|0.224
12514116|Binance|BTCUSDT|2021-01-21 19:37:45|32578.95|0.154|5017.1583|2|1611257865|1611257865|USDT|0.154
12514117|Binance|BTCUSDT|2021-01-21 19:37:45|32578.95|0.207|6743.84265|2|1611257865|1611257866|USDT|0.207
12514118|Binance|BTCUSDT|2021-01-21 19:37:45|32578.95|0.184|5994.5268|2|1611257865|1611257866|USDT|0.184
12514119|Binance|BTCUSDT|2021-01-21 19:37:45|32578.95|0.15|4886.8425|2|1611257865|1611257866|USDT|0.15
12514120|Binance|BTCUSDT|2021-01-21 19:37:46|32578.76|0.246|8014.37496|2|1611257866|1611257866|USDT|0.246
12514121|Binance|BTCUSDT|2021-01-21 19:37:47|32576.51|0.065|2117.47315|2|1611257867|1611257867|USDT|0.065
12514123|Binance|BTCUSDT|2021-01-21 19:37:50|32580.92|1.109|36132.24028|2|1611257870|1611257870|USDT|1.109
12514124|Binance|BTCUSDT|2021-01-21 19:37:50|32580.96|0.041|1335.81936|2|1611257870|1611257870|USDT|0.041
12514126|Binance|BTCUSDT|2021-01-21 19:37:52|32597.01|0.038|1238.68638|2|1611257872|1611257872|USDT|0.038
12514127|Binance|BTCUSDT|2021-01-21 19:37:52|32597.01|0.07|2281.7907|2|1611257872|1611257872|USDT|0.07
12514128|Binance|BTCUSDT|2021-01-21 19:37:53|32594.29|0.045|1466.74305|2|1611257873|1611257873|USDT|0.045
12514140|Binance|BTCUSDT|2021-01-21 19:38:01|32611.4|0.5|16305.7|2|1611257881|1611257881|USDT|0.5
12514142|Binance|BTCUSDT|2021-01-21 19:38:01|32618.01|0.078|2544.20478|2|1611257881|1611257881|USDT|0.078
12514144|Binance|BTCUSDT|2021-01-21 19:38:01|32618.01|0.655|21364.79655|2|1611257881|1611257881|USDT|0.655
12514147|Binance|BTCUSDT|2021-01-21 19:38:01|32620.74|2.546|83052.40404|2|1611257881|1611257882|USDT|2.546
12514149|Binance|BTCUSDT|2021-01-21 19:38:02|32621.99|0.201|6557.01999|2|1611257882|1611257882|USDT|0.201
12514150|Binance|BTCUSDT|2021-01-21 19:38:02|32621.99|0.112|3653.66288|2|1611257882|1611257882|USDT|0.112
12514153|Binance|BTCUSDT|2021-01-21 19:38:02|32622.52|0.493|16082.90236|2|1611257882|1611257882|USDT|0.493
12514155|Binance|BTCUSD_PERP|2021-01-21 19:38:02|32599|387|38700|2|1611257882|1611257882|USD|1.1872
12514157|Binance|BTCUSDT|2021-01-21 19:38:02|32627.07|0.031|1011.43917|2|1611257882|1611257882|USDT|0.031
12514158|Binance|BTCUSDT|2021-01-21 19:38:02|32627.1|0.103|3360.5913|2|1611257882|1611257882|USDT|0.103
12514160|Binance|BTCUSDT|2021-01-21 19:38:03|32627.1|0.319|10408.0449|2|1611257883|1611257883|USDT|0.319
12514162|Binance|BTCUSDT|2021-01-21 19:38:03|32630.57|0.035|1142.06995|2|1611257883|1611257883|USDT|0.035
12514164|Binance|BTCUSDT|2021-01-21 19:38:03|32611.43|0.2|6522.286|2|1611257883|1611257883|USDT|0.2
12514174|Binance|BTCUSDT|2021-01-21 19:38:06|32648.99|0.068|2220.13132|2|1611257886|1611257886|USDT|0.068
12514175|Binance|BTCUSDT|2021-01-21 19:38:06|32648.08|0.077|2513.90216|2|1611257886|1611257886|USDT|0.077
12514178|Binance|BTCUSDT|2021-01-21 19:38:06|32648.47|0.039|1273.29033|2|1611257886|1611257886|USDT|0.039
12514180|Binance|BTCUSDT|2021-01-21 19:38:06|32647.52|0.1|3264.752|2|1611257886|1611257886|USDT|0.1
12514181|Binance|BTCUSD_PERP|2021-01-21 19:38:06|32624.8|88|8800|2|1611257886|1611257886|USD|0.2698
12514187|Binance|BTCUSDT|2021-01-21 19:38:06|32649.25|0.058|1893.6565|2|1611257886|1611257886|USDT|0.058
12514188|Binance|BTCUSDT|2021-01-21 19:38:06|32649.39|0.4|13059.756|2|1611257886|1611257887|USDT|0.4
12514189|Binance|BTCUSDT|2021-01-21 19:38:06|32649.39|0.047|1534.52133|2|1611257886|1611257887|USDT|0.047
12514190|Binance|BTCUSD_PERP|2021-01-21 19:38:06|32624.8|11|1100|2|1611257886|1611257887|USD|0.0338
12514192|Binance|BTCUSDT|2021-01-21 19:38:07|32649.39|0.15|4897.4085|2|1611257887|1611257887|USDT|0.15
12514202|Binance|BTCUSDT|2021-01-21 19:38:07|32647.52|0.345|11263.3944|2|1611257887|1611257888|USDT|0.345
12514203|Binance|BTCUSDT|2021-01-21 19:38:07|32647.52|0.4|13059.008|2|1611257887|1611257888|USDT|0.4
12514204|Binance|BTCUSDT|2021-01-21 19:38:08|32638.75|0.035|1142.35625|2|1611257888|1611257888|USDT|0.035
12514224|Binance|BTCUSDT|2021-01-21 19:38:13|32650.74|6.679|218074.29246|2|1611257893|1611257893|USDT|6.679
12514226|Binance|BTCUSD_PERP|2021-01-21 19:38:14|32625|32|3200|2|1611257894|1611257895|USD|0.0981
12514231|Binance|BTCUSD_PERP|2021-01-21 19:38:22|32630.7|485|48500|2|1611257902|1611257902|USD|1.4864
12514261|Binance|BTCUSDT|2021-01-21 19:38:35|32661.16|0.13|4245.9508|2|1611257915|1611257915|USDT|0.13
12514271|Binance|BTCUSDT|2021-01-21 19:38:49|32667.04|0.3|9800.112|2|1611257929|1611257929|USDT|0.3
12514277|Binance|BTCUSDT|2021-01-21 19:38:55|32680.8|0.055|1797.444|2|1611257935|1611257935|USDT|0.055
12514278|Binance|BTCUSDT|2021-01-21 19:38:55|32680.8|0.376|12287.9808|2|1611257935|1611257935|USDT|0.376
12514283|Binance|BTCUSDT|2021-01-21 19:38:55|32680.8|0.046|1503.3168|2|1611257935|1611257936|USDT|0.046
12514284|Binance|BTCUSDT|2021-01-21 19:38:56|32680.8|0.049|1601.3592|2|1611257936|1611257936|USDT|0.049
12514285|Binance|BTCUSDT|2021-01-21 19:38:56|32680.8|0.079|2581.7832|2|1611257936|1611257936|USDT|0.079
12514290|Binance|BTCUSDT|2021-01-21 19:39:00|32685|0.036|1176.66|2|1611257940|1611257940|USDT|0.036
12514345|Binance|BTCUSDT|2021-01-21 19:39:01|32681.24|0.07|2287.6868|2|1611257941|1611257941|USDT|0.07
12514368|Binance|BTCUSDT|2021-01-21 19:40:16|32532.63|0.048|1561.56624|1|1611258016|1611258016|USDT|0.048
12514376|Binance|BTCUSDT|2021-01-21 19:43:18|32666.34|0.055|1796.6487|2|1611258198|1611258198|USDT|0.055
12514377|Binance|BTCUSD_PERP|2021-01-21 19:43:24|32649.7|17|1700|2|1611258204|1611258204|USD|0.0521
12514396|Binance|BTCUSDT|2021-01-21 19:44:07|32677.99|0.043|1405.15357|2|1611258247|1611258247|USDT|0.043
12514398|Binance|BTCUSDT|2021-01-21 19:44:12|32707.88|0.409|13377.52292|2|1611258252|1611258252|USDT|0.409
12514399|Binance|BTCUSDT|2021-01-21 19:44:12|32708.17|0.17|5560.3889|2|1611258252|1611258252|USDT|0.17
12514401|Binance|BTCUSDT|2021-01-21 19:44:12|32708.17|0.945|30909.22065|2|1611258252|1611258252|USDT|0.945
12514402|Binance|BTCUSDT|2021-01-21 19:44:12|32708.17|0.038|1242.91046|2|1611258252|1611258252|USDT|0.038
12514408|Binance|BTCUSDT|2021-01-21 19:44:12|32709.17|0.375|12265.93875|2|1611258252|1611258252|USDT|0.375
12514409|Binance|BTCUSDT|2021-01-21 19:44:12|32710.46|0.439|14359.89194|2|1611258252|1611258253|USDT|0.439
12514411|Binance|BTCUSDT|2021-01-21 19:44:13|32710|0.111|3630.81|2|1611258253|1611258253|USDT|0.111
12514412|Binance|BTCUSDT|2021-01-21 19:44:13|32711|0.071|2322.481|2|1611258253|1611258253|USDT|0.071
12514413|Binance|BTCUSDT|2021-01-21 19:44:13|32711|0.158|5168.338|2|1611258253|1611258253|USDT|0.158
12514415|Binance|BTCUSDT|2021-01-21 19:44:13|32711|0.167|5462.737|2|1611258253|1611258253|USDT|0.167
12514417|Binance|BTCUSDT|2021-01-21 19:44:13|32711.82|1.341|43866.55062|2|1611258253|1611258253|USDT|1.341
12514419|Binance|BTCUSDT|2021-01-21 19:44:13|32711.14|0.182|5953.42748|2|1611258253|1611258253|USDT|0.182
12514421|Binance|BTCUSDT|2021-01-21 19:44:13|32711.79|1.556|50899.54524|2|1611258253|1611258253|USDT|1.556
12514422|Binance|BTCUSDT|2021-01-21 19:44:13|32711.9|2.646|86555.6874|2|1611258253|1611258253|USDT|2.646
12514423|Binance|BTCUSDT|2021-01-21 19:44:13|32713.4|0.073|2388.0782|2|1611258253|1611258253|USDT|0.073
12514429|Binance|BTCUSDT|2021-01-21 19:44:14|32720|0.183|5987.76|2|1611258254|1611258254|USDT|0.183
12514437|Binance|BTCUSDT|2021-01-21 19:44:14|32724.2|0.05|1636.21|2|1611258254|1611258254|USDT|0.05
12514438|Binance|BTCUSDT|2021-01-21 19:44:14|32724.2|1.313|42966.8746|2|1611258254|1611258254|USDT|1.313
12514439|Binance|BTCUSDT|2021-01-21 19:44:14|32724.2|0.063|2061.6246|2|1611258254|1611258254|USDT|0.063
12514440|Binance|BTCUSDT|2021-01-21 19:44:15|32724.2|0.118|3861.4556|2|1611258255|1611258255|USDT|0.118
12514441|Binance|BTCUSDT|2021-01-21 19:44:15|32724.2|0.787|25753.9454|2|1611258255|1611258255|USDT|0.787
12514442|Binance|BTCUSDT|2021-01-21 19:44:15|32735.83|23.425|766836.81775|2|1611258255|1611258255|USDT|23.425
12514443|Binance|BTCUSDT|2021-01-21 19:44:16|32745.91|0.102|3340.08282|2|1611258256|1611258256|USDT|0.102
12514446|Binance|BTCUSDT|2021-01-21 19:44:16|32745.48|0.034|1113.34632|2|1611258256|1611258256|USDT|0.034
12514449|Binance|BTCUSDT|2021-01-21 19:44:16|32746.86|1.262|41326.53732|2|1611258256|1611258256|USDT|1.262
12514450|Binance|BTCUSDT|2021-01-21 19:44:16|32745.47|0.124|4060.43828|2|1611258256|1611258256|USDT|0.124
12514452|Binance|BTCUSDT|2021-01-21 19:44:16|32745.2|0.127|4158.6404|2|1611258256|1611258256|USDT|0.127
12514455|Binance|BTCUSDT|2021-01-21 19:44:16|32745.2|0.093|3045.3036|2|1611258256|1611258256|USDT|0.093
12514457|Binance|BTCUSDT|2021-01-21 19:44:16|32745.2|0.1|3274.52|2|1611258256|1611258256|USDT|0.1
12514458|Binance|BTCUSDT|2021-01-21 19:44:16|32745.2|0.13|4256.876|2|1611258256|1611258256|USDT|0.13
12514461|Binance|BTCUSDT|2021-01-21 19:44:16|32746.94|8.5|278348.99|2|1611258256|1611258257|USDT|8.5
12514463|Binance|BTCUSDT|2021-01-21 19:44:17|32746.67|0.313|10249.70771|2|1611258257|1611258257|USDT|0.313
12514464|Binance|BTCUSDT|2021-01-21 19:44:17|32741.68|0.077|2521.10936|2|1611258257|1611258257|USDT|0.077
12514465|Binance|BTCUSDT|2021-01-21 19:44:17|32742.48|0.284|9298.86432|2|1611258257|1611258257|USDT|0.284
12514467|Binance|BTCUSDT|2021-01-21 19:44:17|32742.09|0.53|17353.3077|2|1611258257|1611258257|USDT|0.53
12514468|Binance|BTCUSDT|2021-01-21 19:44:17|32740.66|0.158|5173.02428|2|1611258257|1611258257|USDT|0.158
12514470|Binance|BTCUSDT|2021-01-21 19:44:17|32740.51|0.05|1637.0255|2|1611258257|1611258257|USDT|0.05
12514471|Binance|BTCUSDT|2021-01-21 19:44:17|32740.06|0.261|8545.15566|2|1611258257|1611258257|USDT|0.261
12514472|Binance|BTCUSDT|2021-01-21 19:44:17|32740.48|0.081|2651.97888|2|1611258257|1611258257|USDT|0.081
12514474|Binance|BTCUSDT|2021-01-21 19:44:17|32740.44|0.078|2553.75432|2|1611258257|1611258257|USDT|0.078
12514475|Binance|BTCUSDT|2021-01-21 19:44:17|32740.32|0.06|1964.4192|2|1611258257|1611258257|USDT|0.06
12514481|Binance|BTCUSD_PERP|2021-01-21 19:44:17|32710.1|900|90000|2|1611258257|1611258258|USD|2.7515
12514586|Binance|BTCUSDT|2021-01-21 19:51:40|32510.2|1.531|49773.1162|1|1611258700|1611258700|USDT|1.531
12514677|Binance|BTCUSDT|2021-01-21 19:57:19|32510.2|0.05|1625.51|1|1611259039|1611259039|USDT|0.05
12514680|Binance|BTCUSDT|2021-01-21 19:57:21|32491.28|0.051|1657.05528|1|1611259041|1611259042|USDT|0.051
12514681|Binance|BTCUSDT|2021-01-21 19:57:24|32490.01|0.666|21638.34666|1|1611259044|1611259045|USDT|0.666
12514689|Binance|BTCUSDT|2021-01-21 19:59:10|32473.99|0.313|10164.35887|1|1611259150|1611259150|USDT|0.313
12514692|Binance|BTCUSDT|2021-01-21 20:00:25|32464.92|0.176|5713.82592|1|1611259225|1611259225|USDT|0.176
12514693|Binance|BTCUSDT|2021-01-21 20:00:27|32464.92|0.099|3214.02708|1|1611259227|1611259227|USDT|0.099
12514694|Binance|BTCUSDT|2021-01-21 20:00:30|32445.14|0.12|3893.4168|1|1611259230|1611259230|USDT|0.12
12514695|Binance|BTCUSDT|2021-01-21 20:00:31|32448.55|0.032|1038.3536|1|1611259231|1611259231|USDT|0.032
12514697|Binance|BTCUSDT|2021-01-21 20:00:31|32439.37|0.765|24816.11805|1|1611259231|1611259231|USDT|0.765
12514702|Binance|BTCUSDT|2021-01-21 20:00:36|32432.99|0.254|8237.97946|1|1611259236|1611259236|USDT|0.254
12514715|Binance|BTCUSDT|2021-01-21 20:01:47|32428.05|0.756|24515.6058|1|1611259307|1611259307|USDT|0.756
12514718|Binance|BTCUSDT|2021-01-21 20:01:50|32408.86|0.474|15361.79964|1|1611259310|1611259310|USDT|0.474
12514719|Binance|BTCUSDT|2021-01-21 20:01:50|32408.04|0.038|1231.50552|1|1611259310|1611259310|USDT|0.038
12514720|Binance|BTCUSDT|2021-01-21 20:01:50|32407.18|0.044|1425.91592|1|1611259310|1611259311|USDT|0.044
12514721|Binance|BTCUSDT|2021-01-21 20:01:51|32422.11|0.054|1750.79394|1|1611259311|1611259311|USDT|0.054
12514725|Binance|BTCUSDT|2021-01-21 20:01:56|32396.9|0.089|2883.3241|1|1611259316|1611259316|USDT|0.089
12514726|Binance|BTCUSDT|2021-01-21 20:01:56|32395.41|0.184|5960.75544|1|1611259316|1611259316|USDT|0.184
12514727|Binance|BTCUSDT|2021-01-21 20:01:56|32394.75|0.459|14869.19025|1|1611259316|1611259316|USDT|0.459
12514729|Binance|BTCUSDT|2021-01-21 20:01:57|32392.51|1.302|42175.04802|1|1611259317|1611259317|USDT|1.302
12514734|Binance|BTCUSDT|2021-01-21 20:01:59|32386.27|0.054|1748.85858|1|1611259319|1611259319|USDT|0.054
12514735|Binance|BTCUSDT|2021-01-21 20:01:59|32382.51|0.084|2720.13084|1|1611259319|1611259319|USDT|0.084
12514743|Binance|BTCUSDT|2021-01-21 20:02:00|32371.53|0.04|1294.8612|1|1611259320|1611259320|USDT|0.04
12514745|Binance|BTCUSDT|2021-01-21 20:02:00|32368.52|0.083|2686.58716|1|1611259320|1611259320|USDT|0.083
12514746|Binance|BTCUSDT|2021-01-21 20:02:00|32358.5|0.1|3235.85|1|1611259320|1611259321|USDT|0.1
12514749|Binance|BTCUSD_210326|2021-01-21 20:02:03|33174.2|288|28800|1|1611259323|1611259323|USD|0.8682
12514751|Binance|BTCUSDT|2021-01-21 20:02:05|32369.66|0.17|5502.8422|1|1611259325|1611259325|USDT|0.17
12514759|Binance|BTCUSD_210326|2021-01-21 20:02:10|33094.1|46|4600|1|1611259330|1611259330|USD|0.139
12514760|Binance|BTCUSD_PERP|2021-01-21 20:02:10|32318.4|3256|325600|1|1611259330|1611259330|USD|10.0748
12514765|Binance|BTCUSDT|2021-01-21 20:02:11|32324.89|0.136|4396.18504|1|1611259331|1611259331|USDT|0.136
12514770|Binance|BTCUSDT|2021-01-21 20:02:12|32320.03|0.144|4654.08432|1|1611259332|1611259332|USDT|0.144
12514773|Binance|BTCUSDT|2021-01-21 20:02:12|32317.28|0.448|14478.14144|1|1611259332|1611259332|USDT|0.448
12514787|Binance|BTCUSDT|2021-01-21 20:02:13|32314.02|0.075|2423.5515|1|1611259333|1611259334|USDT|0.075
12514788|Binance|BTCUSDT|2021-01-21 20:02:13|32316.18|0.044|1421.91192|1|1611259333|1611259334|USDT|0.044
12514796|Binance|BTCUSDT|2021-01-21 20:02:14|32329.78|0.5|16164.89|1|1611259334|1611259335|USDT|0.5
12514800|Binance|BTCUSDT|2021-01-21 20:02:15|32326.36|0.044|1422.35984|1|1611259335|1611259335|USDT|0.044
12514819|Binance|BTCUSDT|2021-01-21 20:02:33|32331.7|0.081|2618.8677|1|1611259353|1611259354|USDT|0.081
12514831|Binance|BTCUSDT|2021-01-21 20:02:54|32320.51|0.103|3329.01253|1|1611259374|1611259374|USDT|0.103
12514833|Binance|BTCUSDT|2021-01-21 20:02:56|32304.15|0.101|3262.71915|1|1611259376|1611259376|USDT|0.101
12514928|Binance|BTCUSDT|2021-01-21 20:03:42|32290.66|0.127|4100.91382|1|1611259422|1611259422|USDT|0.127
12514931|Binance|BTCUSD_PERP|2021-01-21 20:03:42|32277.9|702|70200|1|1611259422|1611259422|USD|2.1749
12514932|Binance|BTCUSDT|2021-01-21 20:03:42|32280.25|0.032|1032.968|1|1611259422|1611259422|USDT|0.032
12514934|Binance|BTCUSDT|2021-01-21 20:03:42|32286.49|0.132|4261.81668|1|1611259422|1611259422|USDT|0.132
12514937|Binance|BTCUSDT|2021-01-21 20:03:43|32245.67|0.156|5030.32452|1|1611259423|1611259423|USDT|0.156
12514940|Binance|BTCUSDT|2021-01-21 20:03:44|32236.06|0.034|1096.02604|1|1611259424|1611259424|USDT|0.034
12514943|Binance|BTCUSDT|2021-01-21 20:03:45|32229.16|0.775|24977.599|1|1611259425|1611259425|USDT|0.775
12514946|Binance|BTCUSDT|2021-01-21 20:03:45|32244.71|0.041|1322.03311|1|1611259425|1611259425|USDT|0.041
12514947|Binance|BTCUSDT|2021-01-21 20:03:45|32246.05|0.159|5127.12195|1|1611259425|1611259425|USDT|0.159
12514950|Binance|BTCUSD_PERP|2021-01-21 20:03:45|32224.8|6451|645100|1|1611259425|1611259425|USD|20.0188
12514954|Binance|BTCUSDT|2021-01-21 20:03:45|32247.64|0.48|15478.8672|1|1611259425|1611259425|USDT|0.48
12514956|Binance|BTCUSDT|2021-01-21 20:03:46|32234.22|0.05|1611.711|1|1611259426|1611259426|USDT|0.05
12514961|Binance|BTCUSDT|2021-01-21 20:03:46|32234.25|0.072|2320.866|1|1611259426|1611259426|USDT|0.072
12514966|Binance|BTCUSDT|2021-01-21 20:03:46|32228.8|0.401|12923.7488|1|1611259426|1611259426|USDT|0.401
12514968|Binance|BTCUSDT|2021-01-21 20:03:46|32228.04|0.766|24686.67864|1|1611259426|1611259426|USDT|0.766
12514970|Binance|BTCUSDT|2021-01-21 20:03:47|32223.95|0.062|1997.8849|1|1611259427|1611259427|USDT|0.062
12514979|Binance|BTCUSDT|2021-01-21 20:03:48|32226.41|0.072|2320.30152|1|1611259428|1611259428|USDT|0.072
12514983|Binance|BTCUSDT|2021-01-21 20:03:48|32233.03|0.447|14408.16441|1|1611259428|1611259429|USDT|0.447
12514998|Binance|BTCUSDT|2021-01-21 20:03:50|32228.8|0.042|1353.6096|1|1611259430|1611259430|USDT|0.042
12515008|Binance|BTCUSD_PERP|2021-01-21 20:03:51|32224|143|14300|1|1611259431|1611259431|USD|0.4438
12515085|Binance|BTCUSDT|2021-01-21 20:05:19|32400|1.55|50220|2|1611259519|1611259519|USDT|1.55
12515086|Binance|BTCUSDT|2021-01-21 20:05:19|32400|0.05|1620|2|1611259519|1611259520|USDT|0.05
12515087|Binance|BTCUSDT|2021-01-21 20:05:29|32440.37|0.494|16025.54278|2|1611259529|1611259529|USDT|0.494
12515129|Binance|BTCUSD_PERP|2021-01-21 20:14:51|32441.4|57|5700|2|1611260091|1611260091|USD|0.1758
12515133|Binance|BTCUSD_PERP|2021-01-21 20:18:20|32480.7|45|4500|2|1611260300|1611260300|USD|0.1386
12515134|Binance|BTCUSDT|2021-01-21 20:18:21|32532.98|0.079|2570.10542|2|1611260301|1611260302|USDT|0.079
12515136|Binance|BTCUSD_PERP|2021-01-21 20:18:23|32509.3|92|9200|2|1611260303|1611260303|USD|0.283
12515137|Binance|BTCUSD_PERP|2021-01-21 20:18:23|32509.3|21|2100|2|1611260303|1611260304|USD|0.0646
12515140|Binance|BTCUSDT|2021-01-21 20:18:24|32535.13|0.439|14282.92207|2|1611260304|1611260304|USDT|0.439
12515141|Binance|BTCUSDT|2021-01-21 20:18:24|32542.82|0.14|4555.9948|2|1611260304|1611260304|USDT|0.14
12515144|Binance|BTCUSDT|2021-01-21 20:18:26|32530.13|0.036|1171.08468|2|1611260306|1611260306|USDT|0.036
12515145|Binance|BTCUSDT|2021-01-21 20:18:26|32529.49|0.058|1886.71042|2|1611260306|1611260307|USDT|0.058
12515148|Binance|BTCUSDT|2021-01-21 20:18:30|32526.67|1.434|46643.24478|2|1611260310|1611260310|USDT|1.434
12515149|Binance|BTCUSDT|2021-01-21 20:18:30|32531.03|0.569|18510.15607|2|1611260310|1611260311|USDT|0.569
12515152|Binance|BTCUSDT|2021-01-21 20:18:31|32540.27|0.561|18255.09147|2|1611260311|1611260311|USDT|0.561
12515174|Binance|BTCUSDT|2021-01-21 20:20:52|32376.52|0.064|2072.09728|1|1611260452|1611260452|USDT|0.064
12515178|Binance|BTCUSDT|2021-01-21 20:21:02|32359.15|0.377|12199.39955|1|1611260462|1611260462|USDT|0.377
12515180|Binance|BTCUSDT|2021-01-21 20:21:03|32364.02|0.06|1941.8412|1|1611260463|1611260463|USDT|0.06
12515193|Binance|BTCUSDT|2021-01-21 20:24:16|32310.82|0.63|20355.8166|1|1611260656|1611260656|USDT|0.63
12515194|Binance|BTCUSDT|2021-01-21 20:24:23|32289.83|0.68|21957.0844|1|1611260663|1611260663|USDT|0.68
12515196|Binance|BTCUSD_PERP|2021-01-21 20:24:24|32268.5|28|2800|1|1611260664|1611260664|USD|0.0868
12515197|Binance|BTCUSD_210326|2021-01-21 20:24:25|33044.7|54|5400|1|1611260665|1611260665|USD|0.1635
12515198|Binance|BTCUSDT|2021-01-21 20:24:28|32263.74|0.216|6968.96784|1|1611260668|1611260668|USDT|0.216
12515199|Binance|BTCUSDT|2021-01-21 20:24:28|32268.46|0.063|2032.91298|1|1611260668|1611260668|USDT|0.063
12515201|Binance|BTCUSDT|2021-01-21 20:24:29|32268.45|0.081|2613.74445|1|1611260669|1611260669|USDT|0.081
12515205|Binance|BTCUSDT|2021-01-21 20:24:35|32262.07|0.5|16131.035|1|1611260675|1611260675|USDT|0.5
12515216|Binance|BTCUSDT|2021-01-21 20:25:29|32251.04|1.352|43603.40608|1|1611260729|1611260729|USDT|1.352
12515218|Binance|BTCUSD_210326|2021-01-21 20:25:39|33001.9|21|2100|1|1611260739|1611260739|USD|0.0637
12515220|Binance|BTCUSDT|2021-01-21 20:25:57|32229.73|0.207|6671.55411|1|1611260757|1611260757|USDT|0.207
12515221|Binance|BTCUSDT|2021-01-21 20:25:57|32229.84|1.079|34775.99736|1|1611260757|1611260758|USDT|1.079
12515222|Binance|BTCUSDT|2021-01-21 20:25:58|32217.1|0.172|5541.3412|1|1611260758|1611260758|USDT|0.172
12515224|Binance|BTCUSD_PERP|2021-01-21 20:25:58|32197.2|23|2300|1|1611260758|1611260758|USD|0.0715
12515225|Binance|BTCUSDT|2021-01-21 20:25:59|32212.79|0.107|3446.76853|1|1611260759|1611260759|USDT|0.107
12515226|Binance|BTCUSDT|2021-01-21 20:25:59|32212.36|0.1|3221.236|1|1611260759|1611260759|USDT|0.1
12515232|Binance|BTCUSDT|2021-01-21 20:26:00|32219.24|0.109|3511.89716|1|1611260760|1611260760|USDT|0.109
12515233|Binance|BTCUSDT|2021-01-21 20:26:00|32216.06|0.268|8633.90408|1|1611260760|1611260760|USDT|0.268
12515243|Binance|BTCUSDT|2021-01-21 20:26:00|32213.74|0.571|18394.04554|1|1611260760|1611260760|USDT|0.571
12515244|Binance|BTCUSD_PERP|2021-01-21 20:26:00|32203.4|217|21700|1|1611260760|1611260760|USD|0.6739
12515246|Binance|BTCUSDT|2021-01-21 20:26:01|32219.24|0.148|4768.44752|1|1611260761|1611260761|USDT|0.148
12515252|Binance|BTCUSDT|2021-01-21 20:26:34|32205.14|1|32205.14|1|1611260794|1611260795|USDT|1
12515253|Binance|BTCUSDT|2021-01-21 20:26:35|32204.71|0.05|1610.2355|1|1611260795|1611260795|USDT|0.05
12515263|Binance|BTCUSD_210326|2021-01-21 20:26:51|32953.9|85|8500|1|1611260811|1611260811|USD|0.258
12515270|Binance|BTCUSD_PERP|2021-01-21 20:26:55|32194.2|315|31500|1|1611260815|1611260815|USD|0.9785
12515285|Binance|BTCUSDT|2021-01-21 20:27:05|32191.82|0.038|1223.28916|1|1611260825|1611260825|USDT|0.038
12515301|Binance|BTCUSD_PERP|2021-01-21 20:27:14|32168.6|1107|110700|1|1611260834|1611260834|USD|3.4413
12515316|Binance|BTCUSDT|2021-01-21 20:27:24|32176.43|0.314|10103.39902|1|1611260844|1611260844|USDT|0.314
12515317|Binance|BTCUSDT|2021-01-21 20:27:24|32176.43|0.208|6692.69744|1|1611260844|1611260844|USDT|0.208
12515342|Binance|BTCUSDT|2021-01-21 20:29:12|32255.74|0.04|1290.2296|2|1611260952|1611260952|USDT|0.04
12515355|Binance|BTCUSDT|2021-01-21 20:38:52|32344.09|0.042|1358.45178|2|1611261532|1611261532|USDT|0.042
12515363|Binance|BTCUSDT|2021-01-21 20:41:56|32188.61|0.038|1223.16718|1|1611261716|1611261716|USDT|0.038
12515371|Binance|BTCUSDT|2021-01-21 20:42:17|32144|0.04|1285.76|1|1611261737|1611261737|USDT|0.04
12515373|Binance|BTCUSDT|2021-01-21 20:42:17|32141.22|0.665|21373.9113|1|1611261737|1611261738|USDT|0.665
12515375|Binance|BTCUSDT|2021-01-21 20:42:18|32164.51|0.076|2444.50276|1|1611261738|1611261738|USDT|0.076
12515376|Binance|BTCUSDT|2021-01-21 20:42:18|32163.33|0.115|3698.78295|1|1611261738|1611261738|USDT|0.115
12515377|Binance|BTCUSDT|2021-01-21 20:42:18|32162.61|0.037|1190.01657|1|1611261738|1611261738|USDT|0.037
12515378|Binance|BTCUSDT|2021-01-21 20:42:18|32158.82|1.232|39619.66624|1|1611261738|1611261738|USDT|1.232
12515381|Binance|BTCUSD_PERP|2021-01-21 20:42:18|32136|1964|196400|1|1611261738|1611261739|USD|6.1116
12515386|Binance|BTCUSDT|2021-01-21 20:42:22|32130.4|0.218|7004.4272|1|1611261742|1611261742|USDT|0.218
12515387|Binance|BTCUSDT|2021-01-21 20:42:22|32122.93|0.772|24798.90196|1|1611261742|1611261743|USDT|0.772
12515388|Binance|BTCUSDT|2021-01-21 20:42:23|32112.13|0.165|5298.50145|1|1611261743|1611261743|USDT|0.165
12515389|Binance|BTCUSDT|2021-01-21 20:42:23|32112.6|0.1|3211.26|1|1611261743|1611261743|USDT|0.1
12515390|Binance|BTCUSDT|2021-01-21 20:42:23|32112.19|0.727|23345.56213|1|1611261743|1611261743|USDT|0.727
12515392|Binance|BTCUSDT|2021-01-21 20:42:23|32113.88|0.037|1188.21356|1|1611261743|1611261743|USDT|0.037
12515394|Binance|BTCUSDT|2021-01-21 20:42:23|32112.14|0.245|7867.4743|1|1611261743|1611261743|USDT|0.245
12515395|Binance|BTCUSDT|2021-01-21 20:42:23|32112.84|0.222|7129.05048|1|1611261743|1611261743|USDT|0.222
12515397|Binance|BTCUSDT|2021-01-21 20:42:23|32112.13|0.542|17404.77446|1|1611261743|1611261743|USDT|0.542
12515398|Binance|BTCUSDT|2021-01-21 20:42:23|32112.13|0.312|10018.98456|1|1611261743|1611261743|USDT|0.312
12515400|Binance|BTCUSDT|2021-01-21 20:42:24|32112.13|0.051|1637.71863|1|1611261744|1611261744|USDT|0.051
12515401|Binance|BTCUSDT|2021-01-21 20:42:24|32112.13|0.37|11881.4881|1|1611261744|1611261744|USDT|0.37
12515404|Binance|BTCUSDT|2021-01-21 20:42:24|32112|0.394|12652.128|1|1611261744|1611261744|USDT|0.394
12515405|Binance|BTCUSDT|2021-01-21 20:42:24|32127.99|0.102|3277.05498|1|1611261744|1611261744|USDT|0.102
12515406|Binance|BTCUSDT|2021-01-21 20:42:24|32124.28|0.053|1702.58684|1|1611261744|1611261745|USDT|0.053
12515407|Binance|BTCUSD_PERP|2021-01-21 20:42:24|32106.1|130|13000|1|1611261744|1611261745|USD|0.405
12515409|Binance|BTCUSDT|2021-01-21 20:42:25|32123.6|0.032|1027.9552|1|1611261745|1611261745|USDT|0.032
12515459|Binance|BTCUSDT|2021-01-21 20:50:25|32254.67|0.033|1064.40411|2|1611262225|1611262225|USDT|0.033
12515460|Binance|BTCUSDT|2021-01-21 20:50:28|32257.53|0.056|1806.42168|2|1611262228|1611262228|USDT|0.056
12515463|Binance|BTCUSDT|2021-01-21 20:50:36|32267.84|0.041|1322.98144|2|1611262236|1611262236|USDT|0.041
12515464|Binance|BTCUSDT|2021-01-21 20:50:37|32267.84|0.207|6679.44288|2|1611262237|1611262237|USDT|0.207
12515467|Binance|BTCUSDT|2021-01-21 20:50:44|32288.91|0.048|1549.86768|2|1611262244|1611262244|USDT|0.048
12515469|Binance|BTCUSDT|2021-01-21 20:50:44|32288.91|0.374|12076.05234|2|1611262244|1611262244|USDT|0.374
12515471|Binance|BTCUSDT|2021-01-21 20:50:45|32269.23|0.21|6776.5383|2|1611262245|1611262245|USDT|0.21
12515472|Binance|BTCUSD_PERP|2021-01-21 20:50:50|32260.2|2312|231200|2|1611262250|1611262250|USD|7.1668
12515482|Binance|BTCUSDT|2021-01-21 20:51:06|32299.52|0.054|1744.17408|2|1611262266|1611262267|USDT|0.054
12515483|Binance|BTCUSDT|2021-01-21 20:51:07|32299.52|0.046|1485.77792|2|1611262267|1611262267|USDT|0.046
12515485|Binance|BTCUSDT|2021-01-21 20:51:09|32301.55|0.966|31203.2973|2|1611262269|1611262269|USDT|0.966
12515494|Binance|BTCUSDT|2021-01-21 20:54:26|32180.91|0.037|1190.69367|1|1611262466|1611262466|USDT|0.037
12515504|Binance|BTCUSD_PERP|2021-01-21 20:54:47|32105.5|65|6500|1|1611262487|1611262487|USD|0.2025
12515505|Binance|BTCUSD_210326|2021-01-21 20:54:48|32857|65|6500|1|1611262488|1611262488|USD|0.1979
12515507|Binance|BTCUSDT|2021-01-21 20:54:50|32104.6|0.039|1252.0794|1|1611262490|1611262491|USDT|0.039
12515508|Binance|BTCUSDT|2021-01-21 20:54:51|32095.5|0.088|2824.404|1|1611262491|1611262491|USDT|0.088
12515513|Binance|BTCUSDT|2021-01-21 20:54:53|32081.5|0.139|4459.3285|1|1611262493|1611262493|USDT|0.139
12515514|Binance|BTCUSDT|2021-01-21 20:54:53|32075.21|3.148|100972.76108|1|1611262493|1611262493|USDT|3.148
12515516|Binance|BTCUSDT|2021-01-21 20:54:53|32074.53|0.279|8948.79387|1|1611262493|1611262493|USDT|0.279
12515519|Binance|BTCUSDT|2021-01-21 20:54:53|32072.96|0.398|12765.03808|1|1611262493|1611262493|USDT|0.398
12515520|Binance|BTCUSDT|2021-01-21 20:54:53|32072.42|0.427|13694.92334|1|1611262493|1611262493|USDT|0.427
12515521|Binance|BTCUSDT|2021-01-21 20:54:53|32067.14|1.5|48100.71|1|1611262493|1611262493|USDT|1.5
12515525|Binance|BTCUSDT|2021-01-21 20:54:54|32073.18|0.151|4843.05018|1|1611262494|1611262494|USDT|0.151
12515552|Binance|BTCUSDT|2021-01-21 20:55:12|32074.02|0.134|4297.91868|1|1611262512|1611262512|USDT|0.134
12515554|Binance|BTCUSDT|2021-01-21 20:55:13|32074.05|0.155|4971.47775|1|1611262513|1611262513|USDT|0.155
12515555|Binance|BTCUSDT|2021-01-21 20:55:13|32074.51|0.049|1571.65099|1|1611262513|1611262513|USDT|0.049
12515556|Binance|BTCUSDT|2021-01-21 20:55:13|32088.45|0.13|4171.4985|1|1611262513|1611262513|USDT|0.13
12515557|Binance|BTCUSDT|2021-01-21 20:55:13|32089.4|0.044|1411.9336|1|1611262513|1611262513|USDT|0.044
12515564|Binance|BTCUSD_PERP|2021-01-21 20:55:19|32055.3|708|70800|1|1611262519|1611262519|USD|2.2087
12515566|Binance|BTCUSDT|2021-01-21 20:55:20|32060.27|0.052|1667.13404|1|1611262520|1611262520|USDT|0.052
12515567|Binance|BTCUSD_PERP|2021-01-21 20:55:20|32048.9|40|4000|1|1611262520|1611262521|USD|0.1249
12515568|Binance|BTCUSDT|2021-01-21 20:55:21|32063.97|0.032|1026.04704|1|1611262521|1611262521|USDT|0.032
12515570|Binance|BTCUSDT|2021-01-21 20:55:21|32058.2|0.655|20998.121|1|1611262521|1611262521|USDT|0.655
12515571|Binance|BTCUSDT|2021-01-21 20:55:21|32056.59|3.1|99375.429|1|1611262521|1611262521|USDT|3.1
12515574|Binance|BTCUSDT|2021-01-21 20:55:21|32041.28|7.754|248448.08512|1|1611262521|1611262521|USDT|7.754
12515577|Binance|BTCUSDT|2021-01-21 20:55:22|32035.01|0.068|2178.38068|1|1611262522|1611262522|USDT|0.068
12515578|Binance|BTCUSDT|2021-01-21 20:55:22|32030.01|0.1|3203.001|1|1611262522|1611262522|USDT|0.1
12515580|Binance|BTCUSDT|2021-01-21 20:55:22|32024.28|1.049|33593.46972|1|1611262522|1611262522|USDT|1.049
12515585|Binance|BTCUSDT|2021-01-21 20:55:22|32023.68|0.17|5444.0256|1|1611262522|1611262523|USDT|0.17
12515588|Binance|BTCUSD_210326|2021-01-21 20:55:23|32777.3|31|3100|1|1611262523|1611262523|USD|0.0946
12515589|Binance|BTCUSDT|2021-01-21 20:55:23|32015.91|0.1|3201.591|1|1611262523|1611262523|USDT|0.1
12515590|Binance|BTCUSDT|2021-01-21 20:55:23|32038.95|0.122|3908.7519|1|1611262523|1611262523|USDT|0.122
12515591|Binance|BTCUSDT|2021-01-21 20:55:23|32039.09|0.809|25919.62381|1|1611262523|1611262523|USDT|0.809
12515593|Binance|BTCUSDT|2021-01-21 20:55:23|32041.32|0.04|1281.6528|1|1611262523|1611262523|USDT|0.04
12515594|Binance|BTCUSDT|2021-01-21 20:55:23|32041.48|0.5|16020.74|1|1611262523|1611262523|USDT|0.5
12515597|Binance|BTCUSDT|2021-01-21 20:55:23|32040.96|0.088|2819.60448|1|1611262523|1611262523|USDT|0.088
12515599|Binance|BTCUSDT|2021-01-21 20:55:23|32040.2|0.28|8971.256|1|1611262523|1611262523|USDT|0.28
12515601|Binance|BTCUSDT|2021-01-21 20:55:23|32042.99|0.073|2339.13827|1|1611262523|1611262523|USDT|0.073
12515602|Binance|BTCUSDT|2021-01-21 20:55:23|32042.99|0.063|2018.70837|1|1611262523|1611262523|USDT|0.063
12515605|Binance|BTCUSDT|2021-01-21 20:55:24|32046.72|0.678|21727.67616|1|1611262524|1611262524|USDT|0.678
12515606|Binance|BTCUSDT|2021-01-21 20:55:24|32044.49|0.657|21053.22993|1|1611262524|1611262524|USDT|0.657
12515607|Binance|BTCUSDT|2021-01-21 20:55:24|32055.41|0.092|2949.09772|1|1611262524|1611262524|USDT|0.092
12515629|Binance|BTCUSD_PERP|2021-01-21 20:55:36|32022.5|17|1700|1|1611262536|1611262536|USD|0.0531
12515635|Binance|BTCUSDT|2021-01-21 20:55:38|32025.18|0.84|26901.1512|1|1611262538|1611262538|USDT|0.84
12515636|Binance|BTCUSDT|2021-01-21 20:55:39|32025.64|0.102|3266.61528|1|1611262539|1611262539|USDT|0.102
12515639|Binance|BTCUSDT|2021-01-21 20:55:40|32033.14|0.032|1025.06048|1|1611262540|1611262540|USDT|0.032
12515641|Binance|BTCUSDT|2021-01-21 20:55:40|32029.98|0.454|14541.61092|1|1611262540|1611262540|USDT|0.454
12515665|Binance|BTCUSDT|2021-01-21 20:56:04|32020|0.115|3682.3|1|1611262564|1611262565|USDT|0.115
12515671|Binance|BTCUSD_PERP|2021-01-21 20:56:06|32001.4|200|20000|1|1611262566|1611262567|USD|0.625
12515683|Binance|BTCUSDT|2021-01-21 20:56:07|32005.01|0.583|18658.92083|1|1611262567|1611262567|USDT|0.583
12515688|Binance|BTCUSDT|2021-01-21 20:56:08|32007.04|0.085|2720.5984|1|1611262568|1611262568|USDT|0.085
12515691|Binance|BTCUSD_PERP|2021-01-21 20:56:08|31987.3|33|3300|1|1611262568|1611262568|USD|0.1032
12515724|Binance|BTCUSDT|2021-01-21 20:56:24|32000|0.4|12800|1|1611262584|1611262584|USDT|0.4
12515729|Binance|BTCUSDT|2021-01-21 20:56:24|32000.34|0.043|1376.01462|1|1611262584|1611262584|USDT|0.043
12515756|Binance|BTCUSDT|2021-01-21 20:56:43|31955.88|0.079|2524.51452|1|1611262603|1611262604|USDT|0.079
12515761|Binance|BTCUSDT|2021-01-21 20:56:43|31935.45|0.432|13796.1144|1|1611262603|1611262604|USDT|0.432
12515763|Binance|BTCUSDT|2021-01-21 20:56:43|31935.82|0.037|1181.62534|1|1611262603|1611262604|USDT|0.037
12515765|Binance|BTCUSDT|2021-01-21 20:56:44|31935.89|0.07|2235.5123|1|1611262604|1611262604|USDT|0.07
12515768|Binance|BTCUSDT|2021-01-21 20:56:44|31931.77|0.221|7056.92117|1|1611262604|1611262604|USDT|0.221
12515769|Binance|BTCUSDT|2021-01-21 20:56:44|31929.98|0.102|3256.85796|1|1611262604|1611262604|USDT|0.102
12515771|Binance|BTCUSD_PERP|2021-01-21 20:56:44|31905.6|67|6700|1|1611262604|1611262604|USD|0.21
12515772|Binance|BTCUSDT|2021-01-21 20:56:44|31927.76|0.951|30363.29976|1|1611262604|1611262604|USDT|0.951
12515774|Binance|BTCUSDT|2021-01-21 20:56:44|31931.39|0.127|4055.28653|1|1611262604|1611262604|USDT|0.127
12515775|Binance|BTCUSDT|2021-01-21 20:56:44|31924.46|0.057|1819.69422|1|1611262604|1611262604|USDT|0.057
12515782|Binance|BTCUSDT|2021-01-21 20:56:45|31924.19|0.134|4277.84146|1|1611262605|1611262605|USDT|0.134
12515783|Binance|BTCUSDT|2021-01-21 20:56:45|31924.18|0.11|3511.6598|1|1611262605|1611262605|USDT|0.11
12515786|Binance|BTCUSDT|2021-01-21 20:56:45|31919.78|0.1|3191.978|1|1611262605|1611262605|USDT|0.1
12515787|Binance|BTCUSDT|2021-01-21 20:56:45|31919.41|0.102|3255.77982|1|1611262605|1611262605|USDT|0.102
12515790|Binance|BTCUSDT|2021-01-21 20:56:45|31918.53|0.047|1500.17091|1|1611262605|1611262605|USDT|0.047
12515792|Binance|BTCUSDT|2021-01-21 20:56:45|31920.5|1.001|31952.4205|1|1611262605|1611262605|USDT|1.001
12515793|Binance|BTCUSDT|2021-01-21 20:56:45|31916.48|0.346|11043.10208|1|1611262605|1611262605|USDT|0.346
12515794|Binance|BTCUSDT|2021-01-21 20:56:45|31916.01|0.036|1148.97636|1|1611262605|1611262605|USDT|0.036
12515799|Binance|BTCUSD_PERP|2021-01-21 20:56:45|31917.7|42|4200|1|1611262605|1611262605|USD|0.1316
12515802|Binance|BTCUSD_PERP|2021-01-21 20:56:45|31920.7|400|40000|1|1611262605|1611262605|USD|1.2532
12515818|Binance|BTCUSDT|2021-01-21 20:56:46|31935.97|0.092|2938.10924|1|1611262606|1611262606|USDT|0.092
12515819|Binance|BTCUSDT|2021-01-21 20:56:46|31935.97|0.076|2427.13372|1|1611262606|1611262606|USDT|0.076
12515822|Binance|BTCUSDT|2021-01-21 20:56:46|31924.16|0.267|8523.75072|1|1611262606|1611262606|USDT|0.267
12515823|Binance|BTCUSDT|2021-01-21 20:56:46|31924.16|0.107|3415.88512|1|1611262606|1611262606|USDT|0.107
12515824|Binance|BTCUSDT|2021-01-21 20:56:46|31922.88|0.538|17174.50944|1|1611262606|1611262606|USDT|0.538
12515829|Binance|BTCUSDT|2021-01-21 20:56:47|31917.74|0.134|4276.97716|1|1611262607|1611262607|USDT|0.134
12515831|Binance|BTCUSDT|2021-01-21 20:56:47|31920|0.054|1723.68|1|1611262607|1611262607|USDT|0.054
12515832|Binance|BTCUSDT|2021-01-21 20:56:47|31920.09|0.577|18417.89193|1|1611262607|1611262607|USDT|0.577
12515836|Binance|BTCUSDT|2021-01-21 20:56:47|31920|0.388|12384.96|1|1611262607|1611262607|USDT|0.388
12515842|Binance|BTCUSDT|2021-01-21 20:56:47|31954.99|0.071|2268.80429|1|1611262607|1611262607|USDT|0.071
12515846|Binance|BTCUSDT|2021-01-21 20:56:47|31955.16|2.933|93724.48428|1|1611262607|1611262608|USDT|2.933
12515848|Binance|BTCUSDT|2021-01-21 20:56:48|31955.02|0.047|1501.88594|1|1611262608|1611262608|USDT|0.047
12515849|Binance|BTCUSDT|2021-01-21 20:56:48|31955.01|0.229|7317.69729|1|1611262608|1611262608|USDT|0.229
12515851|Binance|BTCUSDT|2021-01-21 20:56:48|31960.29|0.066|2109.37914|1|1611262608|1611262608|USDT|0.066
12515852|Binance|BTCUSDT|2021-01-21 20:56:48|31960.93|0.06|1917.6558|1|1611262608|1611262608|USDT|0.06
12515934|Binance|BTCUSD_PERP|2021-01-21 20:57:36|31901|45|4500|1|1611262656|1611262656|USD|0.1411
12515937|Binance|BTCUSDT|2021-01-21 20:57:37|31927.52|0.088|2809.62176|1|1611262657|1611262657|USDT|0.088
12515992|Binance|BTCUSDT|2021-01-21 20:58:58|31936.98|0.054|1724.59692|1|1611262738|1611262738|USDT|0.054
12516004|Binance|BTCUSDT|2021-01-21 20:59:43|31912.07|0.2|6382.414|1|1611262783|1611262783|USDT|0.2
12516005|Binance|BTCUSDT|2021-01-21 20:59:43|31908.02|2|63816.04|1|1611262783|1611262783|USDT|2
12516006|Binance|BTCUSD_PERP|2021-01-21 20:59:43|31879.7|33|3300|1|1611262783|1611262783|USD|0.1036
12516014|Binance|BTCUSDT|2021-01-21 20:59:46|31900|0.169|5391.1|1|1611262786|1611262786|USDT|0.169
12516023|Binance|BTCUSDT|2021-01-21 20:59:48|31901.76|0.124|3955.81824|1|1611262788|1611262788|USDT|0.124
12516024|Binance|BTCUSD_PERP|2021-01-21 20:59:48|31870|18|1800|1|1611262788|1611262788|USD|0.0565
12516025|Binance|BTCUSDT|2021-01-21 20:59:48|31900.6|1.295|41311.277|1|1611262788|1611262788|USDT|1.295
12516078|Binance|BTCUSDT|2021-01-21 21:00:04|31900|0.039|1244.1|1|1611262804|1611262804|USDT|0.039
12516084|Binance|BTCUSDT|2021-01-21 21:00:16|31887.15|1.549|49393.19535|1|1611262816|1611262816|USDT|1.549
12516085|Binance|BTCUSDT|2021-01-21 21:00:18|31888.97|0.033|1052.33601|1|1611262818|1611262818|USDT|0.033
12516089|Binance|BTCUSDT|2021-01-21 21:00:18|31904.94|0.065|2073.8211|1|1611262818|1611262818|USDT|0.065
12516091|Binance|BTCUSD_210625|2021-01-21 21:00:28|33408.7|200|20000|1|1611262828|1611262828|USD|0.5987
12516092|Binance|BTCUSD_PERP|2021-01-21 21:00:28|31856.7|30|3000|1|1611262828|1611262828|USD|0.0942
12516101|Binance|BTCUSDT|2021-01-21 21:00:50|31857.35|0.041|1306.15135|1|1611262850|1611262850|USDT|0.041
12516103|Binance|BTCUSDT|2021-01-21 21:00:50|31859.53|0.038|1210.66214|1|1611262850|1611262851|USDT|0.038
12516106|Binance|BTCUSDT|2021-01-21 21:00:51|31853.6|0.179|5701.7944|1|1611262851|1611262851|USDT|0.179
12516109|Binance|BTCUSDT|2021-01-21 21:00:51|31860.6|0.053|1688.6118|1|1611262851|1611262852|USDT|0.053
12516142|Binance|BTCUSDT|2021-01-21 21:03:09|32014.98|0.034|1088.50932|2|1611262989|1611262990|USDT|0.034
12516146|Binance|BTCUSDT|2021-01-21 21:03:35|32023.51|0.092|2946.16292|2|1611263015|1611263015|USDT|0.092
12516152|Binance|BTCUSDT|2021-01-21 21:04:03|32043.81|0.036|1153.57716|2|1611263043|1611263043|USDT|0.036
12516155|Binance|BTCUSDT|2021-01-21 21:04:41|32065.38|0.246|7888.08348|2|1611263081|1611263081|USDT|0.246
12516163|Binance|BTCUSDT|2021-01-21 21:05:19|32086.77|0.111|3561.63147|2|1611263119|1611263119|USDT|0.111
12516164|Binance|BTCUSDT|2021-01-21 21:05:19|32088.98|0.151|4845.43598|2|1611263119|1611263119|USDT|0.151
12516165|Binance|BTCUSDT|2021-01-21 21:05:19|32090.58|1.248|40049.04384|2|1611263119|1611263119|USDT|1.248
12516177|Binance|BTCUSDT|2021-01-21 21:07:06|31928.9|0.074|2362.7386|1|1611263226|1611263226|USDT|0.074
12516178|Binance|BTCUSDT|2021-01-21 21:07:07|31928.91|0.623|19891.71093|1|1611263227|1611263227|USDT|0.623
12516182|Binance|BTCUSDT|2021-01-21 21:07:08|31914.22|0.07|2233.9954|1|1611263228|1611263229|USDT|0.07
12516183|Binance|BTCUSDT|2021-01-21 21:07:09|31914.16|0.059|1882.93544|1|1611263229|1611263229|USDT|0.059
12516184|Binance|BTCUSDT|2021-01-21 21:07:09|31914.16|0.071|2265.90536|1|1611263229|1611263229|USDT|0.071
12516185|Binance|BTCUSDT|2021-01-21 21:07:09|31915.08|0.262|8361.75096|1|1611263229|1611263229|USDT|0.262
12516186|Binance|BTCUSDT|2021-01-21 21:07:09|31914.33|0.684|21829.40172|1|1611263229|1611263229|USDT|0.684
12516187|Binance|BTCUSD_PERP|2021-01-21 21:07:11|31901.3|2831|283100|1|1611263231|1611263231|USD|8.8743
12516193|Binance|BTCUSDT|2021-01-21 21:07:22|31899.25|0.18|5741.865|1|1611263242|1611263242|USDT|0.18
12516199|Binance|BTCUSDT|2021-01-21 21:08:54|32035.27|0.365|11692.87355|2|1611263334|1611263334|USDT|0.365
12516208|Binance|BTCUSDT|2021-01-21 21:12:49|31922.23|0.173|5522.54579|1|1611263569|1611263569|USDT|0.173
12516215|Binance|BTCUSDT|2021-01-21 21:18:53|32066.78|0.146|4681.74988|2|1611263933|1611263933|USDT|0.146
12516217|Binance|BTCUSDT|2021-01-21 21:19:10|32083.26|0.033|1058.74758|2|1611263950|1611263950|USDT|0.033
12516222|Binance|BTCUSDT|2021-01-21 21:19:55|32082.24|0.133|4266.93792|2|1611263995|1611263995|USDT|0.133
12516227|Binance|BTCUSD_PERP|2021-01-21 21:20:12|32076.3|135|13500|2|1611264012|1611264012|USD|0.4209
12516228|Binance|BTCUSDT|2021-01-21 21:20:32|32105.24|0.226|7255.78424|2|1611264032|1611264032|USDT|0.226
12516229|Binance|BTCUSDT|2021-01-21 21:20:36|32132|0.553|17768.996|2|1611264036|1611264036|USDT|0.553
12516231|Binance|BTCUSDT|2021-01-21 21:20:37|32134|0.199|6394.666|2|1611264037|1611264037|USDT|0.199
12516232|Binance|BTCUSDT|2021-01-21 21:20:37|32133.85|0.124|3984.5974|2|1611264037|1611264037|USDT|0.124
12516234|Binance|BTCUSDT|2021-01-21 21:20:37|32133.85|0.122|3920.3297|2|1611264037|1611264037|USDT|0.122
12516244|Binance|BTCUSDT|2021-01-21 21:22:17|32149.88|0.39|12538.4532|2|1611264137|1611264138|USDT|0.39
12516245|Binance|BTCUSDT|2021-01-21 21:22:18|32149.59|0.113|3632.90367|2|1611264138|1611264138|USDT|0.113
12516248|Binance|BTCUSDT|2021-01-21 21:22:18|32150|0.068|2186.2|2|1611264138|1611264139|USDT|0.068
12516249|Binance|BTCUSD_PERP|2021-01-21 21:22:21|32121.4|10|1000|2|1611264141|1611264141|USD|0.0312
12516260|Binance|BTCUSD_PERP|2021-01-21 21:29:18|31958.9|34|3400|1|1611264558|1611264558|USD|0.1064
12516265|Binance|BTCUSD_PERP|2021-01-21 21:29:21|31945.6|20|2000|1|1611264561|1611264561|USD|0.0627
12516266|Binance|BTCUSDT|2021-01-21 21:29:21|31956.78|0.701|22401.70278|1|1611264561|1611264562|USDT|0.701
12516269|Binance|BTCUSDT|2021-01-21 21:29:23|31950.74|0.101|3227.02474|1|1611264563|1611264563|USDT|0.101
12516271|Binance|BTCUSDT|2021-01-21 21:29:24|31950.36|0.293|9361.45548|1|1611264564|1611264564|USDT|0.293
12516280|Binance|BTCUSDT|2021-01-21 21:29:42|31937.96|0.08|2555.0368|1|1611264582|1611264582|USDT|0.08
12516283|Binance|BTCUSD_PERP|2021-01-21 21:29:43|31938.9|210|21000|1|1611264583|1611264583|USD|0.6576
12516289|Binance|BTCUSDT|2021-01-21 21:30:06|31937.59|0.292|9325.77628|1|1611264606|1611264606|USDT|0.292
12516291|Binance|BTCUSDT|2021-01-21 21:30:11|31922.92|0.238|7597.65496|1|1611264611|1611264611|USDT|0.238
12516297|Binance|BTCUSDT|2021-01-21 21:30:13|31913.36|0.05|1595.668|1|1611264613|1611264613|USDT|0.05
12516298|Binance|BTCUSDT|2021-01-21 21:30:13|31910.43|1|31910.43|1|1611264613|1611264613|USDT|1
12516306|Binance|BTCUSDT|2021-01-21 21:30:17|31882.91|0.379|12083.62289|1|1611264617|1611264617|USDT|0.379
12516325|Binance|BTCUSDT|2021-01-21 21:30:25|31880|0.048|1530.24|1|1611264625|1611264625|USDT|0.048
12516363|Binance|BTCUSDT|2021-01-21 21:31:49|31876.84|0.048|1530.08832|1|1611264709|1611264710|USDT|0.048
12516366|Binance|BTCUSD_PERP|2021-01-21 21:32:00|31834.1|125|12500|1|1611264720|1611264720|USD|0.3927
12516382|Binance|BTCUSDT|2021-01-21 21:33:30|31810|0.328|10433.68|1|1611264810|1611264810|USDT|0.328
12516383|Binance|BTCUSDT|2021-01-21 21:33:30|31810|0.06|1908.6|1|1611264810|1611264811|USDT|0.06
12516384|Binance|BTCUSDT|2021-01-21 21:33:31|31815.49|0.074|2354.34626|1|1611264811|1611264811|USDT|0.074
12516385|Binance|BTCUSD_210326|2021-01-21 21:33:31|32555.2|11|1100|1|1611264811|1611264811|USD|0.0338
12516386|Binance|BTCUSDT|2021-01-21 21:33:31|31815.94|5|159079.7|1|1611264811|1611264811|USDT|5
12516389|Binance|BTCUSD_210326|2021-01-21 21:33:31|32555.2|35|3500|1|1611264811|1611264812|USD|0.1076
12516391|Binance|BTCUSDT|2021-01-21 21:33:32|31810.1|0.156|4962.3756|1|1611264812|1611264812|USDT|0.156
12516393|Binance|BTCUSDT|2021-01-21 21:33:32|31808.37|1.912|60817.60344|1|1611264812|1611264812|USDT|1.912
12516394|Binance|BTCUSDT|2021-01-21 21:33:32|31807.92|0.067|2131.13064|1|1611264812|1611264812|USDT|0.067
12516396|Binance|BTCUSDT|2021-01-21 21:33:33|31805.8|0.115|3657.667|1|1611264813|1611264813|USDT|0.115
12516400|Binance|BTCUSDT|2021-01-21 21:33:33|31800|0.063|2003.4|1|1611264813|1611264814|USDT|0.063
12516403|Binance|BTCUSDT|2021-01-21 21:33:34|31800.8|0.056|1780.8448|1|1611264814|1611264814|USDT|0.056
12516404|Binance|BTCUSDT|2021-01-21 21:33:34|31800.84|0.062|1971.65208|1|1611264814|1611264814|USDT|0.062
12516405|Binance|BTCUSDT|2021-01-21 21:33:34|31801.94|0.317|10081.21498|1|1611264814|1611264814|USDT|0.317
12516408|Binance|BTCUSD_210326|2021-01-21 21:33:34|32543.7|27|2700|1|1611264814|1611264814|USD|0.083
12516409|Binance|BTCUSD_210326|2021-01-21 21:33:35|32538.9|1200|120000|1|1611264815|1611264815|USD|3.6879
12516413|Binance|BTCUSDT|2021-01-21 21:33:36|31793.83|0.05|1589.6915|1|1611264816|1611264816|USDT|0.05
12516419|Binance|BTCUSDT|2021-01-21 21:33:36|31793.17|1|31793.17|1|1611264816|1611264817|USDT|1
12516432|Binance|BTCUSDT|2021-01-21 21:33:42|31787.23|0.227|7215.70121|1|1611264822|1611264822|USDT|0.227
12516435|Binance|BTCUSD_PERP|2021-01-21 21:33:43|31771.5|50|5000|1|1611264823|1611264823|USD|0.1574
12516441|Binance|BTCUSDT|2021-01-21 21:33:45|31763.8|4|127055.2|1|1611264825|1611264826|USDT|4
12516449|Binance|BTCUSDT|2021-01-21 21:33:46|31757.72|1.012|32138.81264|1|1611264826|1611264826|USDT|1.012
12516454|Binance|BTCUSDT|2021-01-21 21:33:47|31755.02|0.646|20513.74292|1|1611264827|1611264827|USDT|0.646
12516455|Binance|BTCUSDT|2021-01-21 21:33:47|31754.41|0.216|6858.95256|1|1611264827|1611264827|USDT|0.216
12516460|Binance|BTCUSDT|2021-01-21 21:33:47|31759.19|0.213|6764.70747|1|1611264827|1611264827|USDT|0.213
12516461|Binance|BTCUSDT|2021-01-21 21:33:47|31760.38|0.194|6161.51372|1|1611264827|1611264827|USDT|0.194
12516462|Binance|BTCUSDT|2021-01-21 21:33:47|31758.59|0.106|3366.41054|1|1611264827|1611264827|USDT|0.106
12516467|Binance|BTCUSDT|2021-01-21 21:33:47|31752.53|0.077|2444.94481|1|1611264827|1611264827|USDT|0.077
12516468|Binance|BTCUSDT|2021-01-21 21:33:47|31750.87|0.128|4064.11136|1|1611264827|1611264827|USDT|0.128
12516475|Binance|BTCUSD_PERP|2021-01-21 21:33:48|31729.2|46|4600|1|1611264828|1611264828|USD|0.145
12516476|Binance|BTCUSDT|2021-01-21 21:33:48|31742.76|0.158|5015.35608|1|1611264828|1611264828|USDT|0.158
12516477|Binance|BTCUSDT|2021-01-21 21:33:48|31742.44|0.05|1587.122|1|1611264828|1611264828|USDT|0.05
12516480|Binance|BTCUSD_210326|2021-01-21 21:33:48|32476.4|200|20000|1|1611264828|1611264828|USD|0.6159
12516482|Binance|BTCUSDT|2021-01-21 21:33:48|31742.82|0.103|3269.51046|1|1611264828|1611264828|USDT|0.103
12516483|Binance|BTCUSDT|2021-01-21 21:33:49|31742.44|0.632|20061.22208|1|1611264829|1611264829|USDT|0.632
12516486|Binance|BTCUSD_210326|2021-01-21 21:33:49|32466.7|60|6000|1|1611264829|1611264829|USD|0.1849
12516491|Binance|BTCUSDT|2021-01-21 21:33:49|31733.33|0.101|3205.06633|1|1611264829|1611264829|USDT|0.101
12516492|Binance|BTCUSDT|2021-01-21 21:33:49|31733.02|0.2|6346.604|1|1611264829|1611264829|USDT|0.2
12516495|Binance|BTCUSDT|2021-01-21 21:33:49|31736.72|0.102|3237.14544|1|1611264829|1611264829|USDT|0.102
12516497|Binance|BTCUSDT|2021-01-21 21:33:49|31739.52|0.12|3808.7424|1|1611264829|1611264830|USDT|0.12
12516498|Binance|BTCUSDT|2021-01-21 21:33:49|31739.53|0.296|9394.90088|1|1611264829|1611264830|USDT|0.296
12516499|Binance|BTCUSDT|2021-01-21 21:33:50|31739.66|0.152|4824.42832|1|1611264830|1611264830|USDT|0.152
12516501|Binance|BTCUSD_PERP|2021-01-21 21:33:50|31719.7|1118|111800|1|1611264830|1611264830|USD|3.5247
12516502|Binance|BTCUSDT|2021-01-21 21:33:50|31739.94|0.063|1999.61622|1|1611264830|1611264830|USDT|0.063
12516562|Binance|BTCUSDT|2021-01-21 21:34:09|31739.8|0.038|1206.1124|1|1611264849|1611264849|USDT|0.038
12516563|Binance|BTCUSDT|2021-01-21 21:34:09|31734.5|1|31734.5|1|1611264849|1611264849|USDT|1
12516565|Binance|BTCUSDT|2021-01-21 21:34:10|31730.75|0.136|4315.382|1|1611264850|1611264850|USDT|0.136
12516566|Binance|BTCUSDT|2021-01-21 21:34:10|31725.29|0.083|2633.19907|1|1611264850|1611264850|USDT|0.083
12516569|Binance|BTCUSDT|2021-01-21 21:34:10|31725.29|0.04|1269.0116|1|1611264850|1611264850|USDT|0.04
12516571|Binance|BTCUSDT|2021-01-21 21:34:10|31719.99|0.106|3362.31894|1|1611264850|1611264851|USDT|0.106
12516572|Binance|BTCUSDT|2021-01-21 21:34:10|31722.15|0.067|2125.38405|1|1611264850|1611264851|USDT|0.067
12516581|Binance|BTCUSDT|2021-01-21 21:34:12|31719.92|0.306|9706.29552|1|1611264852|1611264853|USDT|0.306
12516582|Binance|BTCUSDT|2021-01-21 21:34:13|31726.92|0.31|9835.3452|1|1611264853|1611264853|USDT|0.31
12516583|Binance|BTCUSDT|2021-01-21 21:34:13|31728|0.068|2157.504|1|1611264853|1611264853|USDT|0.068
12516607|Binance|BTCUSDT|2021-01-21 21:34:23|31705.71|0.485|15377.26935|1|1611264863|1611264863|USDT|0.485
12516609|Binance|BTCUSD_PERP|2021-01-21 21:34:24|31683.2|38|3800|1|1611264864|1611264864|USD|0.12
12516612|Binance|BTCUSDT|2021-01-21 21:34:24|31701.41|0.778|24663.69698|1|1611264864|1611264864|USDT|0.778
12516622|Binance|BTCUSDT|2021-01-21 21:34:25|31701.01|2.557|81059.48257|1|1611264865|1611264865|USDT|2.557
12516624|Binance|BTCUSDT|2021-01-21 21:34:25|31701.01|0.085|2694.58585|1|1611264865|1611264865|USDT|0.085
12516627|Binance|BTCUSDT|2021-01-21 21:34:25|31701.47|0.211|6689.01017|1|1611264865|1611264865|USDT|0.211
12516632|Binance|BTCUSDT|2021-01-21 21:34:25|31702.11|0.039|1236.38229|1|1611264865|1611264866|USDT|0.039
12516709|Binance|BTCUSDT|2021-01-21 21:35:31|31668.93|0.041|1298.42613|1|1611264931|1611264931|USDT|0.041
12516712|Binance|BTCUSDT|2021-01-21 21:35:32|31668.93|0.114|3610.25802|1|1611264932|1611264932|USDT|0.114
12516714|Binance|BTCUSDT|2021-01-21 21:35:32|31668.93|0.032|1013.40576|1|1611264932|1611264932|USDT|0.032
12516715|Binance|BTCUSD_PERP|2021-01-21 21:35:33|31652.1|35|3500|1|1611264933|1611264933|USD|0.1106
12516717|Binance|BTCUSDT|2021-01-21 21:35:33|31666.47|0.099|3134.98053|1|1611264933|1611264933|USDT|0.099
12516718|Binance|BTCUSDT|2021-01-21 21:35:33|31666.01|0.149|4718.23549|1|1611264933|1611264933|USDT|0.149
12516720|Binance|BTCUSDT|2021-01-21 21:35:33|31659.64|3.149|99696.20636|1|1611264933|1611264934|USDT|3.149
12516722|Binance|BTCUSDT|2021-01-21 21:35:34|31658.62|0.161|5097.03782|1|1611264934|1611264934|USDT|0.161
12516733|Binance|BTCUSDT|2021-01-21 21:35:35|31679.44|0.976|30919.13344|1|1611264935|1611264935|USDT|0.976
12516734|Binance|BTCUSDT|2021-01-21 21:35:35|31682.45|0.203|6431.53735|1|1611264935|1611264935|USDT|0.203
12516736|Binance|BTCUSDT|2021-01-21 21:35:35|31678.53|1|31678.53|1|1611264935|1611264935|USDT|1
12516742|Binance|BTCUSDT|2021-01-21 21:35:35|31681|0.066|2090.946|1|1611264935|1611264935|USDT|0.066
12516988|Binance|BTCUSDT|2021-01-21 21:47:28|31670.93|0.166|5257.37438|1|1611265648|1611265649|USDT|0.166
12517003|Binance|BTCUSD_PERP|2021-01-21 21:47:31|31627.2|65|6500|1|1611265651|1611265651|USD|0.2056
12517017|Binance|BTCUSD_PERP|2021-01-21 21:47:33|31626.4|13|1300|1|1611265653|1611265653|USD|0.0412
12517022|Binance|BTCUSDT|2021-01-21 21:47:35|31645.6|0.181|5727.8536|1|1611265655|1611265655|USDT|0.181
12517045|Binance|BTCUSDT|2021-01-21 21:47:37|31636.58|0.498|15755.01684|1|1611265657|1611265658|USDT|0.498
12517065|Binance|BTCUSDT|2021-01-21 21:47:43|31617.94|0.062|1960.31228|1|1611265663|1611265663|USDT|0.062
12517072|Binance|BTCUSD_PERP|2021-01-21 21:47:44|31605.3|38|3800|1|1611265664|1611265664|USD|0.1203
12517073|Binance|BTCUSDT|2021-01-21 21:47:44|31629.41|0.1|3162.941|1|1611265664|1611265664|USDT|0.1
12517076|Binance|BTCUSDT|2021-01-21 21:47:44|31625.04|0.139|4395.88056|1|1611265664|1611265664|USDT|0.139
12517078|Binance|BTCUSDT|2021-01-21 21:47:45|31624.04|0.1|3162.404|1|1611265665|1611265665|USDT|0.1
12517125|Binance|BTCUSDT|2021-01-21 21:47:49|31618.11|2|63236.22|1|1611265669|1611265669|USDT|2
12517228|Binance|BTCUSDT|2021-01-21 21:48:16|31607.61|0.05|1580.3805|1|1611265696|1611265696|USDT|0.05
12517230|Binance|BTCUSDT|2021-01-21 21:48:17|31606|0.059|1864.754|1|1611265697|1611265697|USDT|0.059
12517243|Binance|BTCUSDT|2021-01-21 21:48:20|31587.88|0.05|1579.394|1|1611265700|1611265700|USDT|0.05
12517244|Binance|BTCUSDT|2021-01-21 21:48:20|31581.86|0.091|2873.94926|1|1611265700|1611265700|USDT|0.091
12517250|Binance|BTCUSDT|2021-01-21 21:48:20|31566.39|26|820726.14|1|1611265700|1611265700|USDT|26
12517264|Binance|BTCUSDT|2021-01-21 21:48:22|31581.1|0.596|18822.3356|1|1611265702|1611265702|USDT|0.596
12517265|Binance|BTCUSDT|2021-01-21 21:48:22|31581.76|0.225|7105.896|1|1611265702|1611265702|USDT|0.225
12517280|Binance|BTCUSDT|2021-01-21 21:48:22|31553.03|0.088|2776.66664|1|1611265702|1611265702|USDT|0.088
12517281|Binance|BTCUSDT|2021-01-21 21:48:22|31553.03|0.054|1703.86362|1|1611265702|1611265702|USDT|0.054
12517282|Binance|BTCUSD_PERP|2021-01-21 21:48:22|31523.5|15|1500|1|1611265702|1611265702|USD|0.0476
12517283|Binance|BTCUSDT|2021-01-21 21:48:22|31553.03|0.05|1577.6515|1|1611265702|1611265702|USDT|0.05
12517289|Binance|BTCUSDT|2021-01-21 21:48:23|31537|0.214|6748.918|1|1611265703|1611265703|USDT|0.214
12517292|Binance|BTCUSDT|2021-01-21 21:48:23|31535.36|0.173|5455.61728|1|1611265703|1611265703|USDT|0.173
12517293|Binance|BTCUSDT|2021-01-21 21:48:23|31541.9|0.408|12869.0952|1|1611265703|1611265703|USDT|0.408
12517295|Binance|BTCUSDT|2021-01-21 21:48:23|31541.9|0.258|8137.8102|1|1611265703|1611265703|USDT|0.258
12517296|Binance|BTCUSDT|2021-01-21 21:48:23|31537.01|1.4|44151.814|1|1611265703|1611265703|USDT|1.4
12517308|Binance|BTCUSDT|2021-01-21 21:48:24|31534.83|0.056|1765.95048|1|1611265704|1611265704|USDT|0.056
12517309|Binance|BTCUSDT|2021-01-21 21:48:24|31535.37|0.535|16871.42295|1|1611265704|1611265704|USDT|0.535
12517312|Binance|BTCUSDT|2021-01-21 21:48:24|31535.37|0.125|3941.92125|1|1611265704|1611265704|USDT|0.125
12517314|Binance|BTCUSDT|2021-01-21 21:48:24|31537.31|0.053|1671.47743|1|1611265704|1611265704|USDT|0.053
12517315|Binance|BTCUSDT|2021-01-21 21:48:24|31537.85|0.05|1576.8925|1|1611265704|1611265704|USDT|0.05
12517326|Binance|BTCUSD_PERP|2021-01-21 21:48:24|31509.3|400|40000|1|1611265704|1611265704|USD|1.2695
12517333|Binance|BTCUSDT|2021-01-21 21:48:25|31544.28|0.042|1324.85976|1|1611265705|1611265705|USDT|0.042
12517348|Binance|BTCUSDT|2021-01-21 21:48:25|31545.53|0.056|1766.54968|1|1611265705|1611265705|USDT|0.056
12517352|Binance|BTCUSDT|2021-01-21 21:48:25|31539.73|3|94619.19|1|1611265705|1611265705|USDT|3
12517354|Binance|BTCUSDT|2021-01-21 21:48:25|31544.83|0.081|2555.13123|1|1611265705|1611265705|USDT|0.081
12517378|Binance|BTCUSD_PERP|2021-01-21 21:48:25|31518.9|65|6500|1|1611265705|1611265705|USD|0.2063
12517418|Binance|BTCUSDT|2021-01-21 21:48:30|31535.67|0.126|3973.49442|1|1611265710|1611265710|USDT|0.126
12517421|Binance|BTCUSDT|2021-01-21 21:48:30|31535.67|0.111|3500.45937|1|1611265710|1611265710|USDT|0.111
12517492|Binance|BTCUSDT|2021-01-21 21:48:43|31522.15|0.092|2900.0378|1|1611265723|1611265723|USDT|0.092
12517493|Binance|BTCUSDT|2021-01-21 21:48:43|31519.38|0.032|1008.62016|1|1611265723|1611265723|USDT|0.032
12517495|Binance|BTCUSDT|2021-01-21 21:48:43|31517.58|1|31517.58|1|1611265723|1611265723|USDT|1
12517503|Binance|BTCUSDT|2021-01-21 21:48:44|31517.92|0.078|2458.39776|1|1611265724|1611265724|USDT|0.078
12517556|Binance|BTCUSD_PERP|2021-01-21 21:48:57|31460.3|60|6000|1|1611265737|1611265737|USD|0.1908
12517557|Binance|BTCUSD_210326|2021-01-21 21:48:57|32204.1|11|1100|1|1611265737|1611265737|USD|0.0342
12517564|Binance|BTCUSDT|2021-01-21 21:48:57|31500.42|0.234|7371.09828|1|1611265737|1611265737|USDT|0.234
12517565|Binance|BTCUSDT|2021-01-21 21:48:57|31505.53|0.23|7246.2719|1|1611265737|1611265737|USDT|0.23
12517570|Binance|BTCUSDT|2021-01-21 21:48:57|31497.42|1.549|48789.50358|1|1611265737|1611265737|USDT|1.549
12517571|Binance|BTCUSDT|2021-01-21 21:48:57|31493.04|0.147|4629.47688|1|1611265737|1611265737|USDT|0.147
12517575|Binance|BTCUSDT|2021-01-21 21:48:58|31488.66|0.4|12595.464|1|1611265738|1611265738|USDT|0.4
12517577|Binance|BTCUSDT|2021-01-21 21:48:58|31493.11|0.032|1007.77952|1|1611265738|1611265738|USDT|0.032
12517580|Binance|BTCUSD_PERP|2021-01-21 21:48:58|31464.1|35|3500|1|1611265738|1611265738|USD|0.1113
12517583|Binance|BTCUSD_PERP|2021-01-21 21:48:59|31466|20|2000|1|1611265739|1611265739|USD|0.0636
12517591|Binance|BTCUSDT|2021-01-21 21:48:59|31526.87|0.061|1923.13907|1|1611265739|1611265740|USDT|0.061
12517593|Binance|BTCUSDT|2021-01-21 21:48:59|31520.75|4|126083|1|1611265739|1611265740|USDT|4
12517595|Binance|BTCUSDT|2021-01-21 21:49:00|31529.84|0.045|1418.8428|1|1611265740|1611265740|USDT|0.045
12517596|Binance|BTCUSDT|2021-01-21 21:49:00|31529.77|0.382|12044.37214|1|1611265740|1611265740|USDT|0.382
12517597|Binance|BTCUSDT|2021-01-21 21:49:00|31523.83|0.301|9488.67283|1|1611265740|1611265740|USDT|0.301
12517598|Binance|BTCUSDT|2021-01-21 21:49:00|31527.13|2.263|71345.89519|1|1611265740|1611265740|USDT|2.263
12517601|Binance|BTCUSDT|2021-01-21 21:49:00|31532.07|0.06|1891.9242|1|1611265740|1611265740|USDT|0.06
12517717|Binance|BTCUSDT|2021-01-21 21:49:17|31464.78|1.214|38198.24292|1|1611265757|1611265757|USDT|1.214
12517722|Binance|BTCUSDT|2021-01-21 21:49:19|31460.16|0.119|3743.75904|1|1611265759|1611265759|USDT|0.119
12517733|Binance|BTCUSDT|2021-01-21 21:49:19|31460.29|0.081|2548.28349|1|1611265759|1611265759|USDT|0.081
12517735|Binance|BTCUSDT|2021-01-21 21:49:19|31450|0.088|2767.6|1|1611265759|1611265760|USDT|0.088
12517744|Binance|BTCUSDT|2021-01-21 21:49:20|31433.02|0.074|2326.04348|1|1611265760|1611265760|USDT|0.074
12517745|Binance|BTCUSDT|2021-01-21 21:49:20|31433|0.061|1917.413|1|1611265760|1611265760|USDT|0.061
12517747|Binance|BTCUSDT|2021-01-21 21:49:20|31433|0.09|2828.97|1|1611265760|1611265760|USDT|0.09
12517762|Binance|BTCUSD_PERP|2021-01-21 21:49:21|31421.2|31|3100|1|1611265761|1611265761|USD|0.0987
12517776|Binance|BTCUSD_PERP|2021-01-21 21:49:21|31420.2|243|24300|1|1611265761|1611265761|USD|0.7734
12517778|Binance|BTCUSDT|2021-01-21 21:49:22|31425.95|0.2|6285.19|1|1611265762|1611265762|USDT|0.2
12517782|Binance|BTCUSDT|2021-01-21 21:49:23|31435.67|0.033|1037.37711|1|1611265763|1611265763|USDT|0.033
12517784|Binance|BTCUSDT|2021-01-21 21:49:24|31435.73|0.135|4243.82355|1|1611265764|1611265764|USDT|0.135
12517785|Binance|BTCUSDT|2021-01-21 21:49:24|31432.86|0.12|3771.9432|1|1611265764|1611265764|USDT|0.12
12517789|Binance|BTCUSDT|2021-01-21 21:49:24|31428.81|25|785720.25|1|1611265764|1611265764|USDT|25
12517790|Binance|BTCUSDT|2021-01-21 21:49:24|31437.88|0.1|3143.788|1|1611265764|1611265764|USDT|0.1
12517791|Binance|BTCUSDT|2021-01-21 21:49:24|31436.97|0.188|5910.15036|1|1611265764|1611265764|USDT|0.188
12517792|Binance|BTCUSDT|2021-01-21 21:49:24|31435.99|0.212|6664.42988|1|1611265764|1611265764|USDT|0.212
12517795|Binance|BTCUSDT|2021-01-21 21:49:24|31432.25|0.574|18042.1115|1|1611265764|1611265764|USDT|0.574
12517801|Binance|BTCUSDT|2021-01-21 21:49:25|31434.84|0.195|6129.7938|1|1611265765|1611265765|USDT|0.195
12517821|Binance|BTCUSDT|2021-01-21 21:49:35|31442.5|0.136|4276.18|1|1611265775|1611265775|USDT|0.136
12517902|Binance|BTCUSD_PERP|2021-01-21 21:51:01|31371.6|32|3200|1|1611265861|1611265861|USD|0.1021
12517903|Binance|BTCUSDT|2021-01-21 21:51:01|31410.23|0.078|2449.99794|1|1611265861|1611265861|USDT|0.078
12517916|Binance|BTCUSDT|2021-01-21 21:51:02|31410.88|0.479|15045.81152|1|1611265862|1611265862|USDT|0.479
12517923|Binance|BTCUSDT|2021-01-21 21:51:02|31412.24|0.043|1350.72632|1|1611265862|1611265863|USDT|0.043
12517926|Binance|BTCUSDT|2021-01-21 21:51:03|31411.15|0.487|15297.23005|1|1611265863|1611265863|USDT|0.487
12517939|Binance|BTCUSDT|2021-01-21 21:51:07|31414.71|3.571|112181.92941|1|1611265867|1611265867|USDT|3.571
12517941|Binance|BTCUSD_PERP|2021-01-21 21:51:11|31391.4|42|4200|1|1611265871|1611265871|USD|0.1338
12517954|Binance|BTCUSDT|2021-01-21 21:51:14|31375.12|0.043|1349.13016|1|1611265874|1611265874|USDT|0.043
12517956|Binance|BTCUSDT|2021-01-21 21:51:14|31375|0.054|1694.25|1|1611265874|1611265874|USDT|0.054
12517960|Binance|BTCUSDT|2021-01-21 21:51:14|31377.41|0.723|22685.86743|1|1611265874|1611265874|USDT|0.723
12517962|Binance|BTCUSDT|2021-01-21 21:51:14|31375|0.033|1035.375|1|1611265874|1611265874|USDT|0.033
12517964|Binance|BTCUSDT|2021-01-21 21:51:14|31375.5|0.589|18480.1695|1|1611265874|1611265874|USDT|0.589
12517965|Binance|BTCUSDT|2021-01-21 21:51:14|31375.43|0.032|1004.01376|1|1611265874|1611265874|USDT|0.032
12517967|Binance|BTCUSDT|2021-01-21 21:51:14|31365.43|25|784135.75|1|1611265874|1611265874|USDT|25
12517972|Binance|BTCUSDT|2021-01-21 21:51:15|31355.01|0.199|6239.64699|1|1611265875|1611265875|USDT|0.199
12517973|Binance|BTCUSDT|2021-01-21 21:51:15|31357.11|0.042|1316.99862|1|1611265875|1611265875|USDT|0.042
12517975|Binance|BTCUSDT|2021-01-21 21:51:15|31359.29|4.676|146636.04004|1|1611265875|1611265875|USDT|4.676
12517976|Binance|BTCUSDT|2021-01-21 21:51:15|31362.76|0.5|15681.38|1|1611265875|1611265875|USDT|0.5
12517978|Binance|BTCUSDT|2021-01-21 21:51:15|31389.39|0.354|11111.84406|1|1611265875|1611265875|USDT|0.354
12517979|Binance|BTCUSD_PERP|2021-01-21 21:51:15|31365.3|461|46100|1|1611265875|1611265875|USD|1.4698
12517983|Binance|BTCUSDT|2021-01-21 21:51:16|31390.7|0.757|23762.7599|1|1611265876|1611265876|USDT|0.757
12517984|Binance|BTCUSDT|2021-01-21 21:51:16|31389.42|0.224|7031.23008|1|1611265876|1611265876|USDT|0.224
12517986|Binance|BTCUSDT|2021-01-21 21:51:16|31390.58|0.041|1287.01378|1|1611265876|1611265876|USDT|0.041
12517989|Binance|BTCUSDT|2021-01-21 21:51:16|31389.37|0.039|1224.18543|1|1611265876|1611265876|USDT|0.039
12517995|Binance|BTCUSDT|2021-01-21 21:51:20|31345.68|0.033|1034.40744|1|1611265880|1611265881|USDT|0.033
12517997|Binance|BTCUSDT|2021-01-21 21:51:21|31359.38|0.509|15961.92442|1|1611265881|1611265881|USDT|0.509
12517998|Binance|BTCUSDT|2021-01-21 21:51:21|31358.65|0.3|9407.595|1|1611265881|1611265881|USDT|0.3
12518000|Binance|BTCUSD_PERP|2021-01-21 21:51:21|31331.7|11|1100|1|1611265881|1611265881|USD|0.0352
12518001|Binance|BTCUSDT|2021-01-21 21:51:21|31349.45|3|94048.35|1|1611265881|1611265881|USDT|3
12518002|Binance|BTCUSDT|2021-01-21 21:51:21|31344.73|0.516|16173.88068|1|1611265881|1611265881|USDT|0.516
12518025|Binance|BTCUSDT|2021-01-21 21:51:24|31327.83|1.435|44955.43605|1|1611265884|1611265884|USDT|1.435
12518027|Binance|BTCUSDT|2021-01-21 21:51:24|31329.88|0.147|4605.49236|1|1611265884|1611265884|USDT|0.147
12518029|Binance|BTCUSDT|2021-01-21 21:51:24|31307.7|18.75|587019.375|1|1611265884|1611265884|USDT|18.75
12518030|Binance|BTCUSDT|2021-01-21 21:51:24|31293.59|30|938807.7|1|1611265884|1611265884|USDT|30
12518031|Binance|BTCUSDT|2021-01-21 21:51:24|31299.17|0.777|24319.45509|1|1611265884|1611265884|USDT|0.777
12518033|Binance|BTCUSDT|2021-01-21 21:51:24|31292.05|0.143|4474.76315|1|1611265884|1611265884|USDT|0.143
12518034|Binance|BTCUSDT|2021-01-21 21:51:24|31297.34|0.111|3474.00474|1|1611265884|1611265884|USDT|0.111
12518035|Binance|BTCUSDT|2021-01-21 21:51:24|31302.67|0.15|4695.4005|1|1611265884|1611265884|USDT|0.15
12518037|Binance|BTCUSDT|2021-01-21 21:51:24|31302.67|0.3|9390.801|1|1611265884|1611265884|USDT|0.3
12518038|Binance|BTCUSDT|2021-01-21 21:51:24|31302.67|0.076|2379.00292|1|1611265884|1611265884|USDT|0.076
12518042|Binance|BTCUSDT|2021-01-21 21:51:25|31294.99|0.159|4975.90341|1|1611265885|1611265885|USDT|0.159
12518043|Binance|BTCUSDT|2021-01-21 21:51:25|31290.49|0.188|5882.61212|1|1611265885|1611265885|USDT|0.188
12518045|Binance|BTCUSDT|2021-01-21 21:51:25|31290.22|0.446|13955.43812|1|1611265885|1611265885|USDT|0.446
12518046|Binance|BTCUSDT|2021-01-21 21:51:25|31292.15|0.166|5194.4969|1|1611265885|1611265885|USDT|0.166
12518057|Binance|BTCUSDT|2021-01-21 21:51:25|31311.33|0.038|1189.83054|1|1611265885|1611265885|USDT|0.038
12518059|Binance|BTCUSDT|2021-01-21 21:51:25|31312.63|0.072|2254.50936|1|1611265885|1611265885|USDT|0.072
12518060|Binance|BTCUSDT|2021-01-21 21:51:25|31306.76|10.151|317794.92076|1|1611265885|1611265885|USDT|10.151
12518062|Binance|BTCUSD_PERP|2021-01-21 21:51:25|31290|36|3600|1|1611265885|1611265885|USD|0.1151
12518065|Binance|BTCUSDT|2021-01-21 21:51:25|31318.62|0.056|1753.84272|1|1611265885|1611265886|USDT|0.056
12518067|Binance|BTCUSD_PERP|2021-01-21 21:51:25|31293.8|955|95500|1|1611265885|1611265886|USD|3.0518
12518069|Binance|BTCUSD_PERP|2021-01-21 21:51:25|31296.8|50|5000|1|1611265885|1611265886|USD|0.1598
12518071|Binance|BTCUSDT|2021-01-21 21:51:26|31319.96|0.055|1722.5978|1|1611265886|1611265886|USDT|0.055
12518073|Binance|BTCUSDT|2021-01-21 21:51:26|31318.75|1.388|43470.425|1|1611265886|1611265886|USDT|1.388
12518082|Binance|BTCUSDT|2021-01-21 21:51:27|31306.06|0.106|3318.44236|1|1611265887|1611265887|USDT|0.106
12518089|Binance|BTCUSDT|2021-01-21 21:51:27|31296.34|0.291|9107.23494|1|1611265887|1611265887|USDT|0.291
12518093|Binance|BTCUSDT|2021-01-21 21:51:28|31301.01|0.116|3630.91716|1|1611265888|1611265888|USDT|0.116
12518099|Binance|BTCUSDT|2021-01-21 21:51:29|31301.27|0.13|4069.1651|1|1611265889|1611265889|USDT|0.13
12518114|Binance|BTCUSDT|2021-01-21 21:51:30|31286.98|5.2|162692.296|1|1611265890|1611265890|USDT|5.2
12518117|Binance|BTCUSDT|2021-01-21 21:51:30|31289.6|0.054|1689.6384|1|1611265890|1611265890|USDT|0.054
12518120|Binance|BTCUSDT|2021-01-21 21:51:30|31293.37|0.05|1564.6685|1|1611265890|1611265891|USDT|0.05
12518121|Binance|BTCUSDT|2021-01-21 21:51:30|31290.09|0.211|6602.20899|1|1611265890|1611265891|USDT|0.211
12518122|Binance|BTCUSDT|2021-01-21 21:51:30|31288.9|0.627|19618.1403|1|1611265890|1611265891|USDT|0.627
12518127|Binance|BTCUSDT|2021-01-21 21:51:31|31271.09|1.97|61604.0473|1|1611265891|1611265891|USDT|1.97
12518131|Binance|BTCUSDT|2021-01-21 21:51:31|31276.42|0.18|5629.7556|1|1611265891|1611265892|USDT|0.18
12518135|Binance|BTCUSD_210326|2021-01-21 21:51:32|32015.4|14|1400|1|1611265892|1611265892|USD|0.0438
12518180|Binance|BTCUSDT|2021-01-21 21:51:37|31295.33|7.01|219380.2633|1|1611265897|1611265897|USDT|7.01
12518183|Binance|BTCUSDT|2021-01-21 21:51:37|31291.96|0.4|12516.784|1|1611265897|1611265898|USDT|0.4
12518209|Binance|BTCUSDT|2021-01-21 21:51:40|31275.09|0.419|13104.26271|1|1611265900|1611265900|USDT|0.419
12518213|Binance|BTCUSDT|2021-01-21 21:51:41|31274.58|0.061|1907.74938|1|1611265901|1611265901|USDT|0.061
12518216|Binance|BTCUSDT|2021-01-21 21:51:41|31276.12|0.342|10696.43304|1|1611265901|1611265901|USDT|0.342
12518226|Binance|BTCUSDT|2021-01-21 21:51:41|31287.65|0.262|8197.3643|1|1611265901|1611265901|USDT|0.262
12518229|Binance|BTCUSDT|2021-01-21 21:51:41|31286.55|0.2|6257.31|1|1611265901|1611265901|USDT|0.2
12518230|Binance|BTCUSDT|2021-01-21 21:51:41|31287.5|0.06|1877.25|1|1611265901|1611265901|USDT|0.06
12518233|Binance|BTCUSDT|2021-01-21 21:51:42|31290.56|0.092|2878.73152|1|1611265902|1611265902|USDT|0.092
12518236|Binance|BTCUSD_PERP|2021-01-21 21:51:42|31277.7|11|1100|1|1611265902|1611265903|USD|0.0352
12518469|Binance|BTCUSDT|2021-01-21 21:54:00|31266.51|0.088|2751.45288|1|1611266040|1611266040|USDT|0.088
12518474|Binance|BTCUSDT|2021-01-21 21:54:01|31263.79|1.266|39579.95814|1|1611266041|1611266041|USDT|1.266
12518478|Binance|BTCUSD_PERP|2021-01-21 21:54:01|31241|96|9600|1|1611266041|1611266041|USD|0.3073
12518483|Binance|BTCUSDT|2021-01-21 21:54:01|31270.15|0.054|1688.5881|1|1611266041|1611266041|USDT|0.054
12518490|Binance|BTCUSDT|2021-01-21 21:54:02|31264.01|0.052|1625.72852|1|1611266042|1611266042|USDT|0.052
12518491|Binance|BTCUSDT|2021-01-21 21:54:02|31264.01|0.035|1094.24035|1|1611266042|1611266042|USDT|0.035
12518500|Binance|BTCUSDT|2021-01-21 21:54:02|31252.4|0.104|3250.2496|1|1611266042|1611266042|USDT|0.104
12518505|Binance|BTCUSDT|2021-01-21 21:54:02|31252.32|0.256|8000.59392|1|1611266042|1611266042|USDT|0.256
12518507|Binance|BTCUSD_PERP|2021-01-21 21:54:02|31227.7|13|1300|1|1611266042|1611266043|USD|0.0417
12518516|Binance|BTCUSDT|2021-01-21 21:54:04|31250.04|0.5|15625.02|1|1611266044|1611266044|USDT|0.5
12518521|Binance|BTCUSDT|2021-01-21 21:54:04|31246.3|0.324|10123.8012|1|1611266044|1611266044|USDT|0.324
12518526|Binance|BTCUSDT|2021-01-21 21:54:04|31236|0.043|1343.148|1|1611266044|1611266044|USDT|0.043
12518536|Binance|BTCUSDT|2021-01-21 21:54:04|31228.2|0.04|1249.128|1|1611266044|1611266045|USDT|0.04
12518546|Binance|BTCUSDT|2021-01-21 21:54:05|31246.98|0.079|2468.51142|1|1611266045|1611266045|USDT|0.079
12518550|Binance|BTCUSDT|2021-01-21 21:54:05|31237.09|1|31237.09|1|1611266045|1611266045|USDT|1
12518552|Binance|BTCUSDT|2021-01-21 21:54:05|31242.52|0.151|4717.62052|1|1611266045|1611266045|USDT|0.151
12518556|Binance|BTCUSDT|2021-01-21 21:54:05|31235.58|0.44|13743.6552|1|1611266045|1611266045|USDT|0.44
12518557|Binance|BTCUSDT|2021-01-21 21:54:05|31234.37|0.039|1218.14043|1|1611266045|1611266045|USDT|0.039
12518567|Binance|BTCUSDT|2021-01-21 21:54:06|31232.88|2|62465.76|1|1611266046|1611266046|USDT|2
12518568|Binance|BTCUSDT|2021-01-21 21:54:06|31232.53|0.476|14866.68428|1|1611266046|1611266046|USDT|0.476
12518615|Binance|BTCUSDT|2021-01-21 21:54:12|31230.39|0.033|1030.60287|1|1611266052|1611266052|USDT|0.033
12518620|Binance|BTCUSDT|2021-01-21 21:54:13|31228.04|0.035|1092.9814|1|1611266053|1611266053|USDT|0.035
12518623|Binance|BTCUSDT|2021-01-21 21:54:13|31226.47|0.956|29852.50532|1|1611266053|1611266054|USDT|0.956
12518624|Binance|BTCUSDT|2021-01-21 21:54:13|31226.32|0.078|2435.65296|1|1611266053|1611266054|USDT|0.078
12518775|Binance|BTCUSDT|2021-01-21 21:56:59|31230.24|0.042|1311.67008|1|1611266219|1611266219|USDT|0.042
12518776|Binance|BTCUSDT|2021-01-21 21:56:59|31230.16|0.077|2404.72232|1|1611266219|1611266219|USDT|0.077
12518817|Binance|BTCUSDT|2021-01-21 21:57:28|31216.03|0.042|1311.07326|1|1611266248|1611266248|USDT|0.042
12518818|Binance|BTCUSDT|2021-01-21 21:57:28|31215.64|0.105|3277.6422|1|1611266248|1611266248|USDT|0.105
12518828|Binance|BTCUSDT|2021-01-21 21:57:31|31218.16|0.159|4963.68744|1|1611266251|1611266251|USDT|0.159
12518857|Binance|BTCUSDT|2021-01-21 21:57:41|31219.69|0.05|1560.9845|1|1611266261|1611266262|USDT|0.05
12518864|Binance|BTCUSDT|2021-01-21 21:57:42|31210.46|0.188|5867.56648|1|1611266262|1611266262|USDT|0.188
12518933|Binance|BTCUSDT|2021-01-21 21:59:18|31352.27|0.179|5612.05633|2|1611266358|1611266358|USDT|0.179
12518986|Binance|BTCUSDT|2021-01-21 22:00:28|31201.54|0.039|1216.86006|1|1611266428|1611266428|USDT|0.039
12518988|Binance|BTCUSDT|2021-01-21 22:00:29|31200.01|0.042|1310.40042|1|1611266429|1611266429|USDT|0.042
12518989|Binance|BTCUSDT|2021-01-21 22:00:29|31199.7|0.718|22401.3846|1|1611266429|1611266429|USDT|0.718
12518991|Binance|BTCUSDT|2021-01-21 22:00:29|31198.89|0.25|7799.7225|1|1611266429|1611266429|USDT|0.25
12518992|Binance|BTCUSDT|2021-01-21 22:00:29|31198.18|0.186|5802.86148|1|1611266429|1611266429|USDT|0.186
12519037|Binance|BTCUSD_PERP|2021-01-21 22:00:35|31140.7|11697|1169700|1|1611266435|1611266435|USD|37.5618
12519044|Binance|BTCUSDT|2021-01-21 22:00:36|31181.53|0.108|3367.60524|1|1611266436|1611266436|USDT|0.108
12519046|Binance|BTCUSDT|2021-01-21 22:00:36|31178.75|1.551|48358.24125|1|1611266436|1611266436|USDT|1.551
12519082|Binance|BTCUSDT|2021-01-21 22:00:40|31155.26|0.056|1744.69456|1|1611266440|1611266440|USDT|0.056
12519084|Binance|BTCUSDT|2021-01-21 22:00:40|31129.9|0.199|6194.8501|1|1611266440|1611266440|USDT|0.199
12519100|Binance|BTCUSDT|2021-01-21 22:00:40|31147.11|0.086|2678.65146|1|1611266440|1611266440|USDT|0.086
12519103|Binance|BTCUSDT|2021-01-21 22:00:40|31147.11|0.874|27222.57414|1|1611266440|1611266440|USDT|0.874
12519131|Binance|BTCUSDT|2021-01-21 22:00:41|31149.92|0.676|21057.34592|1|1611266441|1611266441|USDT|0.676
12519133|Binance|BTCUSDT|2021-01-21 22:00:41|31148.92|0.303|9438.12276|1|1611266441|1611266441|USDT|0.303
12519134|Binance|BTCUSDT|2021-01-21 22:00:41|31145.58|0.209|6509.42622|1|1611266441|1611266441|USDT|0.209
12519137|Binance|BTCUSD_PERP|2021-01-21 22:00:41|31105.2|30|3000|1|1611266441|1611266441|USD|0.0965
12519139|Binance|BTCUSD_PERP|2021-01-21 22:00:41|31105.2|18|1800|1|1611266441|1611266441|USD|0.0579
12519140|Binance|BTCUSD_PERP|2021-01-21 22:00:41|31105.2|27|2700|1|1611266441|1611266441|USD|0.0869
12519149|Binance|BTCUSDT|2021-01-21 22:00:42|31168.03|0.091|2836.29073|1|1611266442|1611266442|USDT|0.091
12519153|Binance|BTCUSDT|2021-01-21 22:00:42|31165.35|0.45|14024.4075|1|1611266442|1611266442|USDT|0.45
12519166|Binance|BTCUSDT|2021-01-21 22:00:42|31155.7|7|218089.9|1|1611266442|1611266442|USDT|7
12519168|Binance|BTCUSDT|2021-01-21 22:00:42|31153.6|0.459|14299.5024|1|1611266442|1611266443|USDT|0.459
12519201|Binance|BTCUSDT|2021-01-21 22:00:45|31178.53|0.21|6547.4913|1|1611266445|1611266446|USDT|0.21
12519238|Binance|BTCUSDT|2021-01-21 22:00:54|31167.4|0.066|2057.0484|1|1611266454|1611266454|USDT|0.066
12519269|Binance|BTCUSDT|2021-01-21 22:00:57|31130.8|1.005|31286.454|1|1611266457|1611266457|USDT|1.005
12519277|Binance|BTCUSDT|2021-01-21 22:00:57|31138.02|0.098|3051.52596|1|1611266457|1611266457|USDT|0.098
12519278|Binance|BTCUSDT|2021-01-21 22:00:57|31133.73|0.24|7472.0952|1|1611266457|1611266457|USDT|0.24
12519288|Binance|BTCUSDT|2021-01-21 22:00:57|31135.27|0.134|4172.12618|1|1611266457|1611266458|USDT|0.134
12519297|Binance|BTCUSDT|2021-01-21 22:00:58|31130.07|0.991|30849.89937|1|1611266458|1611266458|USDT|0.991
12519304|Binance|BTCUSDT|2021-01-21 22:00:58|31135.14|0.038|1183.13532|1|1611266458|1611266458|USDT|0.038
12519362|Binance|BTCUSDT|2021-01-21 22:00:59|31128.59|0.169|5260.73171|1|1611266459|1611266459|USDT|0.169
12519363|Binance|BTCUSDT|2021-01-21 22:00:59|31119.22|2.497|77704.69234|1|1611266459|1611266459|USDT|2.497
12519397|Binance|BTCUSDT|2021-01-21 22:00:59|31129.7|0.5|15564.85|1|1611266459|1611266459|USDT|0.5
12519445|Binance|BTCUSDT|2021-01-21 22:01:00|31122.68|0.239|7438.32052|1|1611266460|1611266460|USDT|0.239
12519447|Binance|BTCUSDT|2021-01-21 22:01:00|31122.35|0.5|15561.175|1|1611266460|1611266460|USDT|0.5
12519638|Binance|BTCUSDT|2021-01-21 22:01:10|31125.44|0.842|26207.62048|1|1611266470|1611266470|USDT|0.842
12519639|Binance|BTCUSDT|2021-01-21 22:01:10|31122.25|0.584|18175.394|1|1611266470|1611266470|USDT|0.584
12519640|Binance|BTCUSDT|2021-01-21 22:01:10|31121.6|1.092|33984.7872|1|1611266470|1611266470|USDT|1.092
12519641|Binance|BTCUSDT|2021-01-21 22:01:10|31119.38|0.1|3111.938|1|1611266470|1611266471|USDT|0.1
12519642|Binance|BTCUSDT|2021-01-21 22:01:11|31112.1|0.041|1275.5961|1|1611266471|1611266471|USDT|0.041
12519649|Binance|BTCUSD_PERP|2021-01-21 22:01:12|31079.9|100|10000|1|1611266472|1611266472|USD|0.3218
12519666|Binance|BTCUSD_PERP|2021-01-21 22:01:14|31064.5|193|19300|1|1611266474|1611266474|USD|0.6213
12519668|Binance|BTCUSD_PERP|2021-01-21 22:01:14|31064.5|20|2000|1|1611266474|1611266474|USD|0.0644
12519676|Binance|BTCUSDT|2021-01-21 22:01:15|31089.93|0.045|1399.04685|1|1611266475|1611266475|USDT|0.045
12519677|Binance|BTCUSDT|2021-01-21 22:01:15|31090.32|0.212|6591.14784|1|1611266475|1611266475|USDT|0.212
12519681|Binance|BTCUSDT|2021-01-21 22:01:16|31094.62|0.112|3482.59744|1|1611266476|1611266476|USDT|0.112
12519685|Binance|BTCUSD_PERP|2021-01-21 22:01:16|31051.1|1983|198300|1|1611266476|1611266476|USD|6.3863
12519695|Binance|BTCUSDT|2021-01-21 22:01:17|31111.61|0.241|7497.89801|1|1611266477|1611266477|USDT|0.241
12519701|Binance|BTCUSD_210326|2021-01-21 22:01:17|31793.1|13|1300|1|1611266477|1611266477|USD|0.0409
12519750|Binance|BTCUSDT|2021-01-21 22:01:23|31102.11|0.092|2861.39412|1|1611266483|1611266483|USDT|0.092
12519761|Binance|BTCUSDT|2021-01-21 22:01:24|31110.85|0.043|1337.76655|1|1611266484|1611266484|USDT|0.043
12519806|Binance|BTCUSDT|2021-01-21 22:01:29|31080.52|0.15|4662.078|1|1611266489|1611266489|USDT|0.15
12519807|Binance|BTCUSDT|2021-01-21 22:01:29|31077.56|1|31077.56|1|1611266489|1611266489|USDT|1
12519808|Binance|BTCUSDT|2021-01-21 22:01:29|31081.46|0.043|1336.50278|1|1611266489|1611266489|USDT|0.043
12519809|Binance|BTCUSDT|2021-01-21 22:01:29|31082.06|0.038|1181.11828|1|1611266489|1611266489|USDT|0.038
12519811|Binance|BTCUSDT|2021-01-21 22:01:29|31081.46|0.061|1895.96906|1|1611266489|1611266489|USDT|0.061
12519812|Binance|BTCUSDT|2021-01-21 22:01:29|31075.97|0.589|18303.74633|1|1611266489|1611266489|USDT|0.589
12519815|Binance|BTCUSD_PERP|2021-01-21 22:01:29|31038.4|55|5500|1|1611266489|1611266489|USD|0.1772
12519820|Binance|BTCUSDT|2021-01-21 22:01:29|31075.93|0.227|7054.23611|1|1611266489|1611266489|USDT|0.227
12519824|Binance|BTCUSDT|2021-01-21 22:01:30|31075.93|0.054|1678.10022|1|1611266490|1611266490|USDT|0.054
12519825|Binance|BTCUSDT|2021-01-21 22:01:30|31075.93|0.04|1243.0372|1|1611266490|1611266490|USDT|0.04
12519826|Binance|BTCUSDT|2021-01-21 22:01:30|31075.89|0.41|12741.1149|1|1611266490|1611266490|USDT|0.41
12519832|Binance|BTCUSDT|2021-01-21 22:01:30|31084.55|0.209|6496.67095|1|1611266490|1611266490|USDT|0.209
12519834|Binance|BTCUSDT|2021-01-21 22:01:30|31064.01|0.101|3137.46501|1|1611266490|1611266490|USDT|0.101
12519840|Binance|BTCUSDT|2021-01-21 22:01:30|31073.78|0.042|1305.09876|1|1611266490|1611266490|USDT|0.042
12519842|Binance|BTCUSDT|2021-01-21 22:01:30|31074.49|0.068|2113.06532|1|1611266490|1611266490|USDT|0.068
12519848|Binance|BTCUSDT|2021-01-21 22:01:30|31077.77|0.12|3729.3324|1|1611266490|1611266490|USDT|0.12
12519862|Binance|BTCUSDT|2021-01-21 22:01:31|31056.78|1|31056.78|1|1611266491|1611266491|USDT|1
12519865|Binance|BTCUSDT|2021-01-21 22:01:31|31061.17|0.28|8697.1276|1|1611266491|1611266491|USDT|0.28
12519867|Binance|BTCUSDT|2021-01-21 22:01:31|31066.04|0.131|4069.65124|1|1611266491|1611266491|USDT|0.131
12519873|Binance|BTCUSD_210326|2021-01-21 22:01:31|31756.2|60|6000|1|1611266491|1611266491|USD|0.189
12519905|Binance|BTCUSDT|2021-01-21 22:01:34|31060.21|0.492|15281.62332|1|1611266494|1611266494|USDT|0.492
12519933|Binance|BTCUSDT|2021-01-21 22:01:35|31070.57|0.093|2889.56301|1|1611266495|1611266495|USDT|0.093
12519938|Binance|BTCUSDT|2021-01-21 22:01:35|31066.31|0.041|1273.71871|1|1611266495|1611266495|USDT|0.041
12519947|Binance|BTCUSDT|2021-01-21 22:01:35|31061.05|0.285|8852.39925|1|1611266495|1611266496|USDT|0.285
12519960|Binance|BTCUSDT|2021-01-21 22:01:36|31059.38|0.324|10063.23912|1|1611266496|1611266496|USDT|0.324
12520022|Binance|BTCUSDT|2021-01-21 22:01:37|31027.56|0.064|1985.76384|1|1611266497|1611266497|USDT|0.064
12520031|Binance|BTCUSD_PERP|2021-01-21 22:01:37|30986|21|2100|1|1611266497|1611266497|USD|0.0678
12520032|Binance|BTCUSDT|2021-01-21 22:01:37|31026.94|0.057|1768.53558|1|1611266497|1611266497|USDT|0.057
12520041|Binance|BTCUSDT|2021-01-21 22:01:37|31029.99|0.122|3785.65878|1|1611266497|1611266498|USDT|0.122
12520043|Binance|BTCUSDT|2021-01-21 22:01:37|31028.78|0.97|30097.9166|1|1611266497|1611266498|USDT|0.97
12520056|Binance|BTCUSD_210326|2021-01-21 22:01:38|31712.3|82|8200|1|1611266498|1611266498|USD|0.2586
12520058|Binance|BTCUSD_PERP|2021-01-21 22:01:38|30992.7|10|1000|1|1611266498|1611266498|USD|0.0323
12520060|Binance|BTCUSD_210326|2021-01-21 22:01:38|31710.9|79|7900|1|1611266498|1611266498|USD|0.2492
12520061|Binance|BTCUSD_210326|2021-01-21 22:01:38|31705.3|226|22600|1|1611266498|1611266498|USD|0.7129
12520066|Binance|BTCUSDT|2021-01-21 22:01:38|31029.79|0.068|2110.02572|1|1611266498|1611266498|USDT|0.068
12520085|Binance|BTCUSDT|2021-01-21 22:01:38|31030.01|0.623|19331.69623|1|1611266498|1611266498|USDT|0.623
12520097|Binance|BTCUSDT|2021-01-21 22:01:38|31030.01|0.567|17594.01567|1|1611266498|1611266498|USDT|0.567
12520099|Binance|BTCUSDT|2021-01-21 22:01:38|31030.01|0.06|1861.8006|1|1611266498|1611266498|USDT|0.06
12520103|Binance|BTCUSDT|2021-01-21 22:01:38|31030.03|0.209|6485.27627|1|1611266498|1611266498|USDT|0.209
12520105|Binance|BTCUSDT|2021-01-21 22:01:38|31030.03|0.04|1241.2012|1|1611266498|1611266498|USDT|0.04
12520119|Binance|BTCUSDT|2021-01-21 22:01:38|31030.02|0.078|2420.34156|1|1611266498|1611266499|USDT|0.078
12520132|Binance|BTCUSDT|2021-01-21 22:01:39|31020.64|0.056|1737.15584|1|1611266499|1611266499|USDT|0.056
12520150|Binance|BTCUSD_210625|2021-01-21 22:01:39|32411.4|1105|110500|1|1611266499|1611266499|USD|3.4093
12520158|Binance|BTCUSDT|2021-01-21 22:01:39|30963.72|0.055|1703.0046|1|1611266499|1611266500|USDT|0.055
12520159|Binance|BTCUSDT|2021-01-21 22:01:39|30963.72|0.079|2446.13388|1|1611266499|1611266500|USDT|0.079
12520163|Binance|BTCUSDT|2021-01-21 22:01:39|30952.07|0.085|2630.92595|1|1611266499|1611266500|USDT|0.085
12520167|Binance|BTCUSDT|2021-01-21 22:01:39|30947.61|0.201|6220.46961|1|1611266499|1611266500|USDT|0.201
12520170|Binance|BTCUSDT|2021-01-21 22:01:39|30955.61|0.035|1083.44635|1|1611266499|1611266500|USDT|0.035
12520173|Binance|BTCUSDT|2021-01-21 22:01:39|30958.31|0.059|1826.54029|1|1611266499|1611266500|USDT|0.059
12520178|Binance|BTCUSDT|2021-01-21 22:01:39|30963.32|0.066|2043.57912|1|1611266499|1611266500|USDT|0.066
12520182|Binance|BTCUSDT|2021-01-21 22:01:39|30957.33|0.14|4334.0262|1|1611266499|1611266500|USDT|0.14
12520184|Binance|BTCUSDT|2021-01-21 22:01:39|30947.49|1.258|38931.94242|1|1611266499|1611266500|USDT|1.258
12520186|Binance|BTCUSDT|2021-01-21 22:01:39|30946.41|0.069|2135.30229|1|1611266499|1611266500|USDT|0.069
12520187|Binance|BTCUSDT|2021-01-21 22:01:39|30946.41|0.1|3094.641|1|1611266499|1611266500|USDT|0.1
12520188|Binance|BTCUSDT|2021-01-21 22:01:39|30946.41|0.101|3125.58741|1|1611266499|1611266500|USDT|0.101
12520192|Binance|BTCUSDT|2021-01-21 22:01:39|30946.46|0.064|1980.57344|1|1611266499|1611266500|USDT|0.064
12520199|Binance|BTCUSDT|2021-01-21 22:01:39|30950.63|0.1|3095.063|1|1611266499|1611266500|USDT|0.1
12520202|Binance|BTCUSDT|2021-01-21 22:01:39|30947.48|0.853|26398.20044|1|1611266499|1611266500|USDT|0.853
12520215|Binance|BTCUSDT|2021-01-21 22:01:40|30955.46|0.281|8698.48426|1|1611266500|1611266500|USDT|0.281
12520216|Binance|BTCUSDT|2021-01-21 22:01:40|30955.46|1.338|41418.40548|1|1611266500|1611266500|USDT|1.338
12520217|Binance|BTCUSDT|2021-01-21 22:01:40|30949.92|0.369|11420.52048|1|1611266500|1611266500|USDT|0.369
12520228|Binance|BTCUSDT|2021-01-21 22:01:40|30957.83|0.085|2631.41555|1|1611266500|1611266500|USDT|0.085
12520233|Binance|BTCUSDT|2021-01-21 22:01:40|30952.26|0.698|21604.67748|1|1611266500|1611266500|USDT|0.698
12520237|Binance|BTCUSDT|2021-01-21 22:01:40|30952.83|0.167|5169.12261|1|1611266500|1611266500|USDT|0.167
12520245|Binance|BTCUSDT|2021-01-21 22:01:40|30953.67|0.5|15476.835|1|1611266500|1611266500|USDT|0.5
12520246|Binance|BTCUSDT|2021-01-21 22:01:40|30952.71|0.037|1145.25027|1|1611266500|1611266500|USDT|0.037
12520247|Binance|BTCUSDT|2021-01-21 22:01:40|30950.7|0.108|3342.6756|1|1611266500|1611266500|USDT|0.108
12520252|Binance|BTCUSDT|2021-01-21 22:01:40|30958.19|0.746|23094.80974|1|1611266500|1611266500|USDT|0.746
12520277|Binance|BTCUSD_PERP|2021-01-21 22:01:40|30930.4|20|2000|1|1611266500|1611266500|USD|0.0647
12520300|Binance|BTCUSD_PERP|2021-01-21 22:01:41|30917.6|1053|105300|1|1611266501|1611266501|USD|3.4059
12520303|Binance|BTCUSDT|2021-01-21 22:01:41|30963.33|0.062|1919.72646|1|1611266501|1611266501|USDT|0.062
12520306|Binance|BTCUSDT|2021-01-21 22:01:41|30965.42|1.186|36724.98812|1|1611266501|1611266501|USDT|1.186
12520307|Binance|BTCUSDT|2021-01-21 22:01:41|30965|0.038|1176.67|1|1611266501|1611266501|USDT|0.038
12520308|Binance|BTCUSDT|2021-01-21 22:01:41|30965|0.054|1672.11|1|1611266501|1611266501|USDT|0.054
12520311|Binance|BTCUSDT|2021-01-21 22:01:41|30962.89|0.83|25699.1987|1|1611266501|1611266501|USDT|0.83
12520314|Binance|BTCUSDT|2021-01-21 22:01:41|30962.41|0.034|1052.72194|1|1611266501|1611266501|USDT|0.034
12520321|Binance|BTCUSDT|2021-01-21 22:01:41|30962.19|0.5|15481.095|1|1611266501|1611266501|USDT|0.5
12520325|Binance|BTCUSDT|2021-01-21 22:01:41|30951.2|0.103|3187.9736|1|1611266501|1611266501|USDT|0.103
12520326|Binance|BTCUSDT|2021-01-21 22:01:41|30945.03|0.118|3651.51354|1|1611266501|1611266501|USDT|0.118
12520329|Binance|BTCUSDT|2021-01-21 22:01:41|30950.56|0.07|2166.5392|1|1611266501|1611266501|USDT|0.07
12520331|Binance|BTCUSDT|2021-01-21 22:01:41|30938.18|1.2|37125.816|1|1611266501|1611266501|USDT|1.2
12520348|Binance|BTCUSDT|2021-01-21 22:01:41|30941.91|3.038|94001.52258|1|1611266501|1611266501|USDT|3.038
12520355|Binance|BTCUSDT|2021-01-21 22:01:41|30949.64|0.196|6066.12944|1|1611266501|1611266502|USDT|0.196
12520372|Binance|BTCUSDT|2021-01-21 22:01:42|30940.03|0.101|3124.94303|1|1611266502|1611266502|USDT|0.101
12520373|Binance|BTCUSDT|2021-01-21 22:01:42|30954.92|0.4|12381.968|1|1611266502|1611266502|USDT|0.4
12520380|Binance|BTCUSDT|2021-01-21 22:01:42|30954.91|0.203|6283.84673|1|1611266502|1611266502|USDT|0.203
12520381|Binance|BTCUSD_PERP|2021-01-21 22:01:42|30929.2|12|1200|1|1611266502|1611266502|USD|0.0388
12520395|Binance|BTCUSDT|2021-01-21 22:01:42|30954.91|0.103|3188.35573|1|1611266502|1611266502|USDT|0.103
12520398|Binance|BTCUSDT|2021-01-21 22:01:42|30954.91|0.04|1238.1964|1|1611266502|1611266502|USDT|0.04
12520399|Binance|BTCUSD_210326|2021-01-21 22:01:42|31650.4|67|6700|1|1611266502|1611266502|USD|0.2117
12520400|Binance|BTCUSDT|2021-01-21 22:01:42|30950.52|2.019|62489.09988|1|1611266502|1611266502|USDT|2.019
12520407|Binance|BTCUSD_PERP|2021-01-21 22:01:42|30921.6|32|3200|1|1611266502|1611266502|USD|0.1035
12520416|Binance|BTCUSDT|2021-01-21 22:01:42|30958.3|1.319|40833.9977|1|1611266502|1611266502|USDT|1.319
12520418|Binance|BTCUSD_PERP|2021-01-21 22:01:42|30902.4|2310|231000|1|1611266502|1611266502|USD|7.4752
12520434|Binance|BTCUSDT|2021-01-21 22:01:42|30949.39|0.05|1547.4695|1|1611266502|1611266502|USDT|0.05
12520440|Binance|BTCUSDT|2021-01-21 22:01:42|30958.81|0.373|11547.63613|1|1611266502|1611266502|USDT|0.373
12520446|Binance|BTCUSDT|2021-01-21 22:01:42|30954.57|0.751|23246.88207|1|1611266502|1611266502|USDT|0.751
12520452|Binance|BTCUSDT|2021-01-21 22:01:42|30952.04|0.25|7738.01|1|1611266502|1611266502|USDT|0.25
12520453|Binance|BTCUSDT|2021-01-21 22:01:42|30946.43|0.059|1825.83937|1|1611266502|1611266502|USDT|0.059
12520457|Binance|BTCUSDT|2021-01-21 22:01:42|30934.28|0.127|3928.65356|1|1611266502|1611266502|USDT|0.127
12520462|Binance|BTCUSDT|2021-01-21 22:01:42|30929.44|0.144|4453.83936|1|1611266502|1611266502|USDT|0.144
12520467|Binance|BTCUSDT|2021-01-21 22:01:42|30929.51|0.857|26506.59007|1|1611266502|1611266502|USDT|0.857
12520471|Binance|BTCUSD_PERP|2021-01-21 22:01:42|30922.1|130|13000|1|1611266502|1611266502|USD|0.4205
12520475|Binance|BTCUSDT|2021-01-21 22:01:42|30942.01|0.062|1918.40462|1|1611266502|1611266502|USDT|0.062
12520480|Binance|BTCUSDT|2021-01-21 22:01:42|30945.94|0.1|3094.594|1|1611266502|1611266502|USDT|0.1
12520490|Binance|BTCUSD_210326|2021-01-21 22:01:42|31650.1|235|23500|1|1611266502|1611266503|USD|0.7425
12520494|Binance|BTCUSDT|2021-01-21 22:01:42|30939.29|0.382|11818.80878|1|1611266502|1611266503|USDT|0.382
12520496|Binance|BTCUSDT|2021-01-21 22:01:42|30939.26|0.427|13211.06402|1|1611266502|1611266503|USDT|0.427
12520502|Binance|BTCUSDT|2021-01-21 22:01:43|30937.84|0.111|3434.10024|1|1611266503|1611266503|USDT|0.111
12520503|Binance|BTCUSDT|2021-01-21 22:01:43|30940.59|0.25|7735.1475|1|1611266503|1611266503|USDT|0.25
12520507|Binance|BTCUSDT|2021-01-21 22:01:43|30941.09|0.132|4084.22388|1|1611266503|1611266503|USDT|0.132
12520513|Binance|BTCUSDT|2021-01-21 22:01:43|30948.9|0.05|1547.445|1|1611266503|1611266503|USDT|0.05
12520518|Binance|BTCUSDT|2021-01-21 22:01:43|30950.75|0.505|15630.12875|1|1611266503|1611266503|USDT|0.505
12520525|Binance|BTCUSDT|2021-01-21 22:01:43|30948.04|0.138|4270.82952|1|1611266503|1611266503|USDT|0.138
12520528|Binance|BTCUSDT|2021-01-21 22:01:43|30948.32|1.621|50167.22672|1|1611266503|1611266503|USDT|1.621
12520532|Binance|BTCUSDT|2021-01-21 22:01:43|30960.3|0.074|2291.0622|1|1611266503|1611266503|USDT|0.074
12520574|Binance|BTCUSDT|2021-01-21 22:01:43|30944.51|0.3|9283.353|1|1611266503|1611266504|USDT|0.3
12520576|Binance|BTCUSDT|2021-01-21 22:01:43|30940.05|0.29|8972.6145|1|1611266503|1611266504|USDT|0.29
12520585|Binance|BTCUSDT|2021-01-21 22:01:44|30947.18|0.3|9284.154|1|1611266504|1611266504|USDT|0.3
12520600|Binance|BTCUSDT|2021-01-21 22:01:44|30948.93|0.612|18940.74516|1|1611266504|1611266504|USDT|0.612
12520662|Binance|BTCUSD_PERP|2021-01-21 22:01:45|30930|1500|150000|1|1611266505|1611266505|USD|4.8497
12520664|Binance|BTCUSDT|2021-01-21 22:01:45|30959.74|0.1|3095.974|1|1611266505|1611266505|USDT|0.1
12520700|Binance|BTCUSDT|2021-01-21 22:01:45|30973.15|0.073|2261.03995|1|1611266505|1611266505|USDT|0.073
12520709|Binance|BTCUSDT|2021-01-21 22:01:45|30972.68|0.114|3530.88552|1|1611266505|1611266505|USDT|0.114
12520736|Binance|BTCUSDT|2021-01-21 22:01:46|30932.97|0.081|2505.57057|1|1611266506|1611266506|USDT|0.081
12520737|Binance|BTCUSDT|2021-01-21 22:01:46|30927.95|0.085|2628.87575|1|1611266506|1611266506|USDT|0.085
12520745|Binance|BTCUSDT|2021-01-21 22:01:46|30925.58|0.146|4515.13468|1|1611266506|1611266506|USDT|0.146
12520761|Binance|BTCUSDT|2021-01-21 22:01:46|30936.2|0.699|21624.4038|1|1611266506|1611266506|USDT|0.699
12520775|Binance|BTCUSDT|2021-01-21 22:01:46|30939.4|0.1|3093.94|1|1611266506|1611266506|USDT|0.1
12520796|Binance|BTCUSDT|2021-01-21 22:01:46|30939.99|0.047|1454.17953|1|1611266506|1611266506|USDT|0.047
12520833|Binance|BTCUSDT|2021-01-21 22:01:47|30939.99|0.038|1175.71962|1|1611266507|1611266507|USDT|0.038
12520847|Binance|BTCUSD_PERP|2021-01-21 22:01:47|30912.5|46|4600|1|1611266507|1611266507|USD|0.1489
12520880|Binance|BTCUSDT|2021-01-21 22:01:47|30912.99|0.057|1762.04043|1|1611266507|1611266508|USDT|0.057
12520886|Binance|BTCUSDT|2021-01-21 22:01:47|30927.12|0.206|6370.98672|1|1611266507|1611266508|USDT|0.206
12520892|Binance|BTCUSDT|2021-01-21 22:01:48|30920.48|0.042|1298.66016|1|1611266508|1611266508|USDT|0.042
12520900|Binance|BTCUSDT|2021-01-21 22:01:48|30925.19|0.1|3092.519|1|1611266508|1611266508|USDT|0.1
12520901|Binance|BTCUSDT|2021-01-21 22:01:48|30925.19|0.188|5813.93572|1|1611266508|1611266508|USDT|0.188
12520912|Binance|BTCUSDT|2021-01-21 22:01:48|30937.25|1.38|42693.405|1|1611266508|1611266508|USDT|1.38
12520915|Binance|BTCUSDT|2021-01-21 22:01:48|30936.02|0.171|5290.05942|1|1611266508|1611266508|USDT|0.171
12520929|Binance|BTCUSD_210625|2021-01-21 22:01:48|32378.3|200|20000|1|1611266508|1611266508|USD|0.6177
12520932|Binance|BTCUSD_PERP|2021-01-21 22:01:48|30904.7|39|3900|1|1611266508|1611266508|USD|0.1262
12520933|Binance|BTCUSD_210326|2021-01-21 22:01:48|31631.3|35|3500|1|1611266508|1611266508|USD|0.1107
12520950|Binance|BTCUSD_PERP|2021-01-21 22:01:49|30915.6|20|2000|1|1611266509|1611266509|USD|0.0647
12520957|Binance|BTCUSD_PERP|2021-01-21 22:01:49|30911.3|51|5100|1|1611266509|1611266509|USD|0.165
12520958|Binance|BTCUSDT|2021-01-21 22:01:49|30933.54|0.375|11600.0775|1|1611266509|1611266509|USDT|0.375
12520960|Binance|BTCUSDT|2021-01-21 22:01:49|30926.8|1.497|46297.4196|1|1611266509|1611266509|USDT|1.497
12520970|Binance|BTCUSDT|2021-01-21 22:01:49|30927.8|0.163|5041.2314|1|1611266509|1611266510|USDT|0.163
12520991|Binance|BTCUSDT|2021-01-21 22:01:50|30937.78|1.296|40095.36288|1|1611266510|1611266510|USDT|1.296
12520992|Binance|BTCUSDT|2021-01-21 22:01:50|30937.33|0.055|1701.55315|1|1611266510|1611266510|USDT|0.055
12520996|Binance|BTCUSDT|2021-01-21 22:01:50|30932.43|0.071|2196.20253|1|1611266510|1611266510|USDT|0.071
12520997|Binance|BTCUSDT|2021-01-21 22:01:50|30921.47|0.1|3092.147|1|1611266510|1611266510|USDT|0.1
12520999|Binance|BTCUSDT|2021-01-21 22:01:50|30935.78|0.071|2196.44038|1|1611266510|1611266510|USDT|0.071
12521001|Binance|BTCUSDT|2021-01-21 22:01:50|30915.15|0.11|3400.6665|1|1611266510|1611266510|USDT|0.11
12521004|Binance|BTCUSDT|2021-01-21 22:01:50|30925.04|0.044|1360.70176|1|1611266510|1611266510|USDT|0.044
12521007|Binance|BTCUSDT|2021-01-21 22:01:50|30907.13|0.057|1761.70641|1|1611266510|1611266510|USDT|0.057
12521025|Binance|BTCUSDT|2021-01-21 22:01:50|30910.05|0.063|1947.33315|1|1611266510|1611266510|USDT|0.063
12521029|Binance|BTCUSDT|2021-01-21 22:01:50|30919.28|0.093|2875.49304|1|1611266510|1611266510|USDT|0.093
12521037|Binance|BTCUSDT|2021-01-21 22:01:50|30921.79|0.051|1577.01129|1|1611266510|1611266510|USDT|0.051
12521049|Binance|BTCUSDT|2021-01-21 22:01:50|30913.78|1.114|34437.95092|1|1611266510|1611266511|USDT|1.114
12521070|Binance|BTCUSDT|2021-01-21 22:01:51|30914.58|1.569|48504.97602|1|1611266511|1611266511|USDT|1.569
12521077|Binance|BTCUSDT|2021-01-21 22:01:51|30903.93|6|185423.58|1|1611266511|1611266511|USDT|6
12521079|Binance|BTCUSDT|2021-01-21 22:01:51|30906.95|0.061|1885.32395|1|1611266511|1611266511|USDT|0.061
12521085|Binance|BTCUSDT|2021-01-21 22:01:51|30901.46|0.817|25246.49282|1|1611266511|1611266511|USDT|0.817
12521089|Binance|BTCUSDT|2021-01-21 22:01:51|30900.38|0.115|3553.5437|1|1611266511|1611266511|USDT|0.115
12521095|Binance|BTCUSDT|2021-01-21 22:01:51|30900|0.852|26326.8|1|1611266511|1611266511|USDT|0.852
12521097|Binance|BTCUSDT|2021-01-21 22:01:51|30900.07|0.226|6983.41582|1|1611266511|1611266511|USDT|0.226
12521099|Binance|BTCUSDT|2021-01-21 22:01:51|30900|0.354|10938.6|1|1611266511|1611266511|USDT|0.354
12521101|Binance|BTCUSDT|2021-01-21 22:01:51|30900|0.24|7416|1|1611266511|1611266511|USDT|0.24
12521134|Binance|BTCUSDT|2021-01-21 22:01:51|30925.85|0.136|4205.9156|1|1611266511|1611266511|USDT|0.136
12521161|Binance|BTCUSDT|2021-01-21 22:01:51|30916.52|1.175|36326.911|1|1611266511|1611266512|USDT|1.175
12521168|Binance|BTCUSDT|2021-01-21 22:01:51|30911.06|0.756|23368.76136|1|1611266511|1611266512|USDT|0.756
12521172|Binance|BTCUSDT|2021-01-21 22:01:52|30918.46|0.09|2782.6614|1|1611266512|1611266512|USDT|0.09
12521175|Binance|BTCUSDT|2021-01-21 22:01:52|30900|1.888|58339.2|1|1611266512|1611266512|USDT|1.888
12521176|Binance|BTCUSDT|2021-01-21 22:01:52|30900|0.5|15450|1|1611266512|1611266512|USDT|0.5
12521180|Binance|BTCUSDT|2021-01-21 22:01:52|30910.85|0.5|15455.425|1|1611266512|1611266512|USDT|0.5
12521199|Binance|BTCUSD_PERP|2021-01-21 22:01:52|30864.1|123|12300|1|1611266512|1611266512|USD|0.3986
12521243|Binance|BTCUSD_PERP|2021-01-21 22:01:52|30891.1|26|2600|1|1611266512|1611266513|USD|0.0842
12521291|Binance|BTCUSDT|2021-01-21 22:01:54|30902.11|0.11|3399.2321|1|1611266514|1611266514|USDT|0.11
12521358|Binance|BTCUSDT|2021-01-21 22:01:54|30901.94|0.071|2194.03774|1|1611266514|1611266514|USDT|0.071
12521364|Binance|BTCUSDT|2021-01-21 22:01:54|30901.94|0.216|6674.81904|1|1611266514|1611266514|USDT|0.216
12521366|Binance|BTCUSDT|2021-01-21 22:01:54|30901.94|0.042|1297.88148|1|1611266514|1611266514|USDT|0.042
12521380|Binance|BTCUSDT|2021-01-21 22:01:54|30895.25|0.421|13006.90025|1|1611266514|1611266514|USDT|0.421
12521393|Binance|BTCUSDT|2021-01-21 22:01:54|30902.02|0.087|2688.47574|1|1611266514|1611266514|USDT|0.087
12521403|Binance|BTCUSDT|2021-01-21 22:01:54|30902.02|0.069|2132.23938|1|1611266514|1611266514|USDT|0.069
12521411|Binance|BTCUSDT|2021-01-21 22:01:54|30890.14|0.066|2038.74924|1|1611266514|1611266514|USDT|0.066
12521416|Binance|BTCUSDT|2021-01-21 22:01:54|30888.01|0.102|3150.57702|1|1611266514|1611266514|USDT|0.102
12521417|Binance|BTCUSDT|2021-01-21 22:01:54|30888.01|0.037|1142.85637|1|1611266514|1611266514|USDT|0.037
12521418|Binance|BTCUSDT|2021-01-21 22:01:54|30888.01|0.079|2440.15279|1|1611266514|1611266514|USDT|0.079
12521420|Binance|BTCUSDT|2021-01-21 22:01:54|30888.01|0.1|3088.801|1|1611266514|1611266514|USDT|0.1
12521425|Binance|BTCUSDT|2021-01-21 22:01:54|30909|2.484|76777.956|1|1611266514|1611266514|USDT|2.484
12521433|Binance|BTCUSDT|2021-01-21 22:01:54|30891.91|0.647|19987.06577|1|1611266514|1611266514|USDT|0.647
12521438|Binance|BTCUSDT|2021-01-21 22:01:54|30900.22|0.055|1699.5121|1|1611266514|1611266514|USDT|0.055
12521440|Binance|BTCUSDT|2021-01-21 22:01:54|30888.01|1.025|31660.21025|1|1611266514|1611266514|USDT|1.025
12521444|Binance|BTCUSDT|2021-01-21 22:01:54|30888.02|0.5|15444.01|1|1611266514|1611266514|USDT|0.5
12521446|Binance|BTCUSDT|2021-01-21 22:01:54|30888|0.088|2718.144|1|1611266514|1611266514|USDT|0.088
12521456|Binance|BTCUSDT|2021-01-21 22:01:54|30900|0.05|1545|1|1611266514|1611266515|USDT|0.05
12521459|Binance|BTCUSDT|2021-01-21 22:01:54|30900|0.18|5562|1|1611266514|1611266515|USDT|0.18
12521462|Binance|BTCUSDT|2021-01-21 22:01:54|30900|0.037|1143.3|1|1611266514|1611266515|USDT|0.037
12521463|Binance|BTCUSDT|2021-01-21 22:01:54|30900|0.402|12421.8|1|1611266514|1611266515|USDT|0.402
12521467|Binance|BTCUSDT|2021-01-21 22:01:54|30900|0.25|7725|1|1611266514|1611266515|USDT|0.25
12521470|Binance|BTCUSDT|2021-01-21 22:01:54|30901.36|0.105|3244.6428|1|1611266514|1611266515|USDT|0.105
12521472|Binance|BTCUSDT|2021-01-21 22:01:54|30900.93|0.05|1545.0465|1|1611266514|1611266515|USDT|0.05
12521475|Binance|BTCUSDT|2021-01-21 22:01:54|30902.26|0.035|1081.5791|1|1611266514|1611266515|USDT|0.035
12521480|Binance|BTCUSDT|2021-01-21 22:01:54|30900.02|0.3|9270.006|1|1611266514|1611266515|USDT|0.3
12521483|Binance|BTCUSDT|2021-01-21 22:01:55|30900.15|3.141|97057.37115|1|1611266515|1611266515|USDT|3.141
12521486|Binance|BTCUSDT|2021-01-21 22:01:55|30900.02|0.436|13472.40872|1|1611266515|1611266515|USDT|0.436
12521489|Binance|BTCUSDT|2021-01-21 22:01:55|30902.27|0.065|2008.64755|1|1611266515|1611266515|USDT|0.065
12521497|Binance|BTCUSDT|2021-01-21 22:01:55|30900.35|0.3|9270.105|1|1611266515|1611266515|USDT|0.3
12521499|Binance|BTCUSDT|2021-01-21 22:01:55|30902.28|0.055|1699.6254|1|1611266515|1611266515|USDT|0.055
12521502|Binance|BTCUSDT|2021-01-21 22:01:55|30902.28|0.08|2472.1824|1|1611266515|1611266515|USDT|0.08
12521503|Binance|BTCUSDT|2021-01-21 22:01:55|30900.14|0.499|15419.16986|1|1611266515|1611266515|USDT|0.499
12521512|Binance|BTCUSDT|2021-01-21 22:01:55|30900.36|0.314|9702.71304|1|1611266515|1611266515|USDT|0.314
12521517|Binance|BTCUSDT|2021-01-21 22:01:55|30902.74|0.325|10043.3905|1|1611266515|1611266515|USDT|0.325
12521518|Binance|BTCUSDT|2021-01-21 22:01:55|30897.23|0.101|3120.62023|1|1611266515|1611266515|USDT|0.101
12521520|Binance|BTCUSDT|2021-01-21 22:01:55|30897.04|0.6|18538.224|1|1611266515|1611266515|USDT|0.6
12521524|Binance|BTCUSDT|2021-01-21 22:01:55|30896.8|1.337|41309.0216|1|1611266515|1611266515|USDT|1.337
12521526|Binance|BTCUSDT|2021-01-21 22:01:55|30896.83|0.064|1977.39712|1|1611266515|1611266515|USDT|0.064
12521529|Binance|BTCUSDT|2021-01-21 22:01:55|30893.46|0.066|2038.96836|1|1611266515|1611266515|USDT|0.066
12521534|Binance|BTCUSD_210326|2021-01-21 22:01:55|31562.9|2295|229500|1|1611266515|1611266515|USD|7.2712
12521537|Binance|BTCUSDT|2021-01-21 22:01:55|30900.36|0.227|7014.38172|1|1611266515|1611266515|USDT|0.227
12521548|Binance|BTCUSDT|2021-01-21 22:01:55|30889.82|0.057|1760.71974|1|1611266515|1611266515|USDT|0.057
12521561|Binance|BTCUSDT|2021-01-21 22:01:55|30899.56|0.1|3089.956|1|1611266515|1611266515|USDT|0.1
12521567|Binance|BTCUSD_PERP|2021-01-21 22:01:55|30884.3|19|1900|1|1611266515|1611266515|USD|0.0616
12521572|Binance|BTCUSD_PERP|2021-01-21 22:01:55|30884.3|18|1800|1|1611266515|1611266515|USD|0.0583
12521575|Binance|BTCUSD_PERP|2021-01-21 22:01:55|30877.2|541|54100|1|1611266515|1611266515|USD|1.7522
12521582|Binance|BTCUSD_PERP|2021-01-21 22:01:55|30883.6|26|2600|1|1611266515|1611266516|USD|0.0842
12521598|Binance|BTCUSDT|2021-01-21 22:01:56|30903.63|0.15|4635.5445|1|1611266516|1611266516|USDT|0.15
12521601|Binance|BTCUSDT|2021-01-21 22:01:56|30900.35|0.114|3522.6399|1|1611266516|1611266516|USDT|0.114
12521604|Binance|BTCUSDT|2021-01-21 22:01:56|30900.36|0.114|3522.64104|1|1611266516|1611266516|USDT|0.114
12521606|Binance|BTCUSDT|2021-01-21 22:01:56|30900.63|0.217|6705.43671|1|1611266516|1611266516|USDT|0.217
12521617|Binance|BTCUSDT|2021-01-21 22:01:56|30900.52|0.277|8559.44404|1|1611266516|1611266516|USDT|0.277
12521623|Binance|BTCUSDT|2021-01-21 22:01:56|30897.63|0.882|27251.70966|1|1611266516|1611266516|USDT|0.882
12521657|Binance|BTCUSDT|2021-01-21 22:01:57|30888|0.041|1266.408|1|1611266517|1611266517|USDT|0.041
12521662|Binance|BTCUSDT|2021-01-21 22:01:57|30890.02|0.2|6178.004|1|1611266517|1611266517|USDT|0.2
12521679|Binance|BTCUSDT|2021-01-21 22:01:57|30891.55|0.244|7537.5382|1|1611266517|1611266517|USDT|0.244
12521698|Binance|BTCUSDT|2021-01-21 22:01:57|30888|0.062|1915.056|1|1611266517|1611266517|USDT|0.062
12521699|Binance|BTCUSDT|2021-01-21 22:01:57|30888|0.175|5405.4|1|1611266517|1611266517|USDT|0.175
12521707|Binance|BTCUSDT|2021-01-21 22:01:57|30888|0.259|7999.992|1|1611266517|1611266517|USDT|0.259
12521709|Binance|BTCUSDT|2021-01-21 22:01:57|30888|0.583|18007.704|1|1611266517|1611266517|USDT|0.583
12521714|Binance|BTCUSDT|2021-01-21 22:01:57|30888|0.069|2131.272|1|1611266517|1611266517|USDT|0.069
12521719|Binance|BTCUSDT|2021-01-21 22:01:57|30888|1.7|52509.6|1|1611266517|1611266517|USDT|1.7
12521720|Binance|BTCUSDT|2021-01-21 22:01:57|30888|0.576|17791.488|1|1611266517|1611266517|USDT|0.576
12521724|Binance|BTCUSDT|2021-01-21 22:01:57|30888|0.073|2254.824|1|1611266517|1611266517|USDT|0.073
12521725|Binance|BTCUSDT|2021-01-21 22:01:57|30888|0.649|20046.312|1|1611266517|1611266517|USDT|0.649
12521731|Binance|BTCUSD_PERP|2021-01-21 22:01:57|30864.9|22|2200|1|1611266517|1611266517|USD|0.0713
12521735|Binance|BTCUSDT|2021-01-21 22:01:57|30887.4|0.035|1081.059|1|1611266517|1611266517|USDT|0.035
12521742|Binance|BTCUSDT|2021-01-21 22:01:57|30887.84|0.16|4942.0544|1|1611266517|1611266517|USDT|0.16
12521744|Binance|BTCUSDT|2021-01-21 22:01:57|30885.1|0.051|1575.1401|1|1611266517|1611266517|USDT|0.051
12521760|Binance|BTCUSDT|2021-01-21 22:01:57|30885.9|0.1|3088.59|1|1611266517|1611266518|USDT|0.1
12521762|Binance|BTCUSDT|2021-01-21 22:01:57|30886.24|0.058|1791.40192|1|1611266517|1611266518|USDT|0.058
12521765|Binance|BTCUSD_PERP|2021-01-21 22:01:57|30864.9|250|25000|1|1611266517|1611266518|USD|0.81
12521775|Binance|BTCUSDT|2021-01-21 22:01:58|30897.55|0.037|1143.20935|1|1611266518|1611266518|USDT|0.037
12521793|Binance|BTCUSDT|2021-01-21 22:01:58|30896.44|0.183|5654.04852|1|1611266518|1611266518|USDT|0.183
12521801|Binance|BTCUSDT|2021-01-21 22:01:58|30895.31|1.005|31049.78655|1|1611266518|1611266518|USDT|1.005
12521803|Binance|BTCUSDT|2021-01-21 22:01:58|30887.33|1|30887.33|1|1611266518|1611266518|USDT|1
12521808|Binance|BTCUSDT|2021-01-21 22:01:58|30885.9|0.5|15442.95|1|1611266518|1611266518|USDT|0.5
12521860|Binance|BTCUSDT|2021-01-21 22:01:59|30887.02|1.637|50562.05174|1|1611266519|1611266519|USDT|1.637
12521993|Binance|BTCUSDT|2021-01-21 22:02:00|30883.02|0.149|4601.56998|1|1611266520|1611266520|USDT|0.149
12521994|Binance|BTCUSDT|2021-01-21 22:02:00|30883.02|0.532|16429.76664|1|1611266520|1611266520|USDT|0.532
12522029|Binance|BTCUSDT|2021-01-21 22:02:00|30883.08|0.172|5311.88976|1|1611266520|1611266520|USDT|0.172
12522133|Binance|BTCUSDT|2021-01-21 22:02:00|30889.88|0.096|2965.42848|1|1611266520|1611266521|USDT|0.096
12522164|Binance|BTCUSDT|2021-01-21 22:02:01|30884.47|1.624|50156.37928|1|1611266521|1611266521|USDT|1.624
12522165|Binance|BTCUSDT|2021-01-21 22:02:01|30885.23|0.042|1297.17966|1|1611266521|1611266521|USDT|0.042
12522273|Binance|BTCUSDT|2021-01-21 22:02:01|30887.22|0.242|7474.70724|1|1611266521|1611266521|USDT|0.242
12522274|Binance|BTCUSDT|2021-01-21 22:02:01|30887.22|0.075|2316.5415|1|1611266521|1611266521|USDT|0.075
12522277|Binance|BTCUSDT|2021-01-21 22:02:01|30883.57|0.801|24737.73957|1|1611266521|1611266521|USDT|0.801
12522286|Binance|BTCUSDT|2021-01-21 22:02:01|30885.45|0.105|3242.97225|1|1611266521|1611266521|USDT|0.105
12522287|Binance|BTCUSDT|2021-01-21 22:02:01|30871.2|1|30871.2|1|1611266521|1611266521|USDT|1
12522292|Binance|BTCUSDT|2021-01-21 22:02:01|30871.96|0.359|11083.03364|1|1611266521|1611266521|USDT|0.359
12522299|Binance|BTCUSDT|2021-01-21 22:02:01|30876.32|0.53|16364.4496|1|1611266521|1611266521|USDT|0.53
12522314|Binance|BTCUSDT|2021-01-21 22:02:01|30871.3|0.094|2901.9022|1|1611266521|1611266521|USDT|0.094
12522323|Binance|BTCUSDT|2021-01-21 22:02:01|30884.44|0.5|15442.22|1|1611266521|1611266521|USDT|0.5
12522331|Binance|BTCUSDT|2021-01-21 22:02:01|30880.65|0.581|17941.65765|1|1611266521|1611266521|USDT|0.581
12522349|Binance|BTCUSDT|2021-01-21 22:02:01|30872.43|0.1|3087.243|1|1611266521|1611266522|USDT|0.1
12522355|Binance|BTCUSDT|2021-01-21 22:02:01|30869.94|0.05|1543.497|1|1611266521|1611266522|USDT|0.05
12522365|Binance|BTCUSDT|2021-01-21 22:02:02|30872.42|0.035|1080.5347|1|1611266522|1611266522|USDT|0.035
12522379|Binance|BTCUSDT|2021-01-21 22:02:02|30869.27|0.04|1234.7708|1|1611266522|1611266522|USDT|0.04
12522399|Binance|BTCUSDT|2021-01-21 22:02:02|30866.69|0.046|1419.86774|1|1611266522|1611266522|USDT|0.046
12522400|Binance|BTCUSDT|2021-01-21 22:02:02|30867.17|0.73|22533.0341|1|1611266522|1611266522|USDT|0.73
12522401|Binance|BTCUSDT|2021-01-21 22:02:02|30866|0.044|1358.104|1|1611266522|1611266522|USDT|0.044
12522403|Binance|BTCUSDT|2021-01-21 22:02:02|30870.66|0.04|1234.8264|1|1611266522|1611266522|USDT|0.04
12522414|Binance|BTCUSDT|2021-01-21 22:02:02|30867.66|0.4|12347.064|1|1611266522|1611266522|USDT|0.4
12522417|Binance|BTCUSDT|2021-01-21 22:02:02|30864.37|2.4|74074.488|1|1611266522|1611266522|USDT|2.4
12522428|Binance|BTCUSDT|2021-01-21 22:02:02|30863|0.107|3302.341|1|1611266522|1611266522|USDT|0.107
12522439|Binance|BTCUSDT|2021-01-21 22:02:02|30863|0.3|9258.9|1|1611266522|1611266522|USDT|0.3
12522450|Binance|BTCUSDT|2021-01-21 22:02:02|30863|0.244|7530.572|1|1611266522|1611266522|USDT|0.244
12522453|Binance|BTCUSDT|2021-01-21 22:02:02|30860.28|0.278|8579.15784|1|1611266522|1611266522|USDT|0.278
12522458|Binance|BTCUSDT|2021-01-21 22:02:02|30860.12|0.549|16942.20588|1|1611266522|1611266522|USDT|0.549
12522478|Binance|BTCUSDT|2021-01-21 22:02:03|30862.02|0.195|6018.0939|1|1611266523|1611266523|USDT|0.195
12522483|Binance|BTCUSDT|2021-01-21 22:02:03|30864.63|0.05|1543.2315|1|1611266523|1611266523|USDT|0.05
12522486|Binance|BTCUSDT|2021-01-21 22:02:03|30864.39|0.035|1080.25365|1|1611266523|1611266523|USDT|0.035
12522495|Binance|BTCUSDT|2021-01-21 22:02:03|30867.43|0.2|6173.486|1|1611266523|1611266523|USDT|0.2
12522496|Binance|BTCUSDT|2021-01-21 22:02:03|30866.01|0.038|1172.90838|1|1611266523|1611266523|USDT|0.038
12522502|Binance|BTCUSDT|2021-01-21 22:02:03|30864.38|0.1|3086.438|1|1611266523|1611266523|USDT|0.1
12522511|Binance|BTCUSD_PERP|2021-01-21 22:02:03|30835.1|720|72000|1|1611266523|1611266523|USD|2.3351
12522524|Binance|BTCUSDT|2021-01-21 22:02:03|30864.4|0.482|14876.6408|1|1611266523|1611266524|USDT|0.482
12522544|Binance|BTCUSD_PERP|2021-01-21 22:02:04|30836.6|10|1000|1|1611266524|1611266524|USD|0.0325
12522547|Binance|BTCUSD_PERP|2021-01-21 22:02:04|30836.6|15|1500|1|1611266524|1611266524|USD|0.0487
12522569|Binance|BTCUSDT|2021-01-21 22:02:05|30858.03|0.389|12003.77367|1|1611266525|1611266525|USDT|0.389
12522570|Binance|BTCUSDT|2021-01-21 22:02:05|30851.62|0.095|2930.9039|1|1611266525|1611266525|USDT|0.095
12522571|Binance|BTCUSDT|2021-01-21 22:02:05|30850|1.3|40105|1|1611266525|1611266525|USDT|1.3
12522572|Binance|BTCUSDT|2021-01-21 22:02:05|30856.08|0.052|1604.51616|1|1611266525|1611266525|USDT|0.052
12522576|Binance|BTCUSDT|2021-01-21 22:02:05|30863.65|0.153|4722.13845|1|1611266525|1611266525|USDT|0.153
12522584|Binance|BTCUSDT|2021-01-21 22:02:05|30856.87|0.062|1913.12594|1|1611266525|1611266525|USDT|0.062
12522590|Binance|BTCUSDT|2021-01-21 22:02:05|30861.25|0.168|5184.69|1|1611266525|1611266525|USDT|0.168
12522599|Binance|BTCUSDT|2021-01-21 22:02:06|30864.59|0.465|14352.03435|1|1611266526|1611266526|USDT|0.465
12522600|Binance|BTCUSDT|2021-01-21 22:02:06|30861.5|0.048|1481.352|1|1611266526|1611266526|USDT|0.048
12522601|Binance|BTCUSDT|2021-01-21 22:02:06|30861.51|0.102|3147.87402|1|1611266526|1611266526|USDT|0.102
12522604|Binance|BTCUSDT|2021-01-21 22:02:06|30860.01|0.247|7622.42247|1|1611266526|1611266526|USDT|0.247
12522613|Binance|BTCUSDT|2021-01-21 22:02:06|30854.85|0.232|7158.3252|1|1611266526|1611266526|USDT|0.232
12522614|Binance|BTCUSDT|2021-01-21 22:02:06|30854.85|0.055|1697.01675|1|1611266526|1611266526|USDT|0.055
12522616|Binance|BTCUSDT|2021-01-21 22:02:06|30851.01|3.064|94527.49464|1|1611266526|1611266526|USDT|3.064
12522618|Binance|BTCUSDT|2021-01-21 22:02:06|30851.14|0.256|7897.89184|1|1611266526|1611266526|USDT|0.256
12522619|Binance|BTCUSDT|2021-01-21 22:02:06|30850|0.425|13111.25|1|1611266526|1611266526|USDT|0.425
12522620|Binance|BTCUSDT|2021-01-21 22:02:06|30850|0.5|15425|1|1611266526|1611266526|USDT|0.5
12522670|Binance|BTCUSDT|2021-01-21 22:02:08|30853.32|0.2|6170.664|1|1611266528|1611266528|USDT|0.2
12522671|Binance|BTCUSDT|2021-01-21 22:02:08|30853.21|0.07|2159.7247|1|1611266528|1611266528|USDT|0.07
12522681|Binance|BTCUSD_PERP|2021-01-21 22:02:08|30821.7|150|15000|1|1611266528|1611266528|USD|0.4867
12522692|Binance|BTCUSDT|2021-01-21 22:02:09|30853.24|7.766|239606.26184|1|1611266529|1611266529|USDT|7.766
12522698|Binance|BTCUSDT|2021-01-21 22:02:09|30863.86|1.85|57098.141|1|1611266529|1611266529|USDT|1.85
12522758|Binance|BTCUSD_210625|2021-01-21 22:02:09|32304.4|38|3800|1|1611266529|1611266529|USD|0.1177
12522759|Binance|BTCUSD_PERP|2021-01-21 22:02:09|30848.3|25|2500|1|1611266529|1611266529|USD|0.0811
12522760|Binance|BTCUSD_PERP|2021-01-21 22:02:09|30840.1|330|33000|1|1611266529|1611266529|USD|1.0701
12522857|Binance|BTCUSDT|2021-01-21 22:02:10|30878.23|0.153|4724.36919|1|1611266530|1611266530|USDT|0.153
12522862|Binance|BTCUSDT|2021-01-21 22:02:11|30875.96|1.191|36773.26836|1|1611266531|1611266531|USDT|1.191
12522870|Binance|BTCUSDT|2021-01-21 22:02:11|30874.2|0.068|2099.4456|1|1611266531|1611266531|USDT|0.068
12522872|Binance|BTCUSDT|2021-01-21 22:02:11|30869.61|0.777|23985.68697|1|1611266531|1611266531|USDT|0.777
12522875|Binance|BTCUSDT|2021-01-21 22:02:11|30872.43|0.296|9138.23928|1|1611266531|1611266531|USDT|0.296
12522876|Binance|BTCUSDT|2021-01-21 22:02:11|30873.03|0.037|1142.30211|1|1611266531|1611266531|USDT|0.037
12522879|Binance|BTCUSDT|2021-01-21 22:02:11|30877.09|1.499|46284.75791|1|1611266531|1611266531|USDT|1.499
12522884|Binance|BTCUSDT|2021-01-21 22:02:11|30883.71|0.041|1266.23211|1|1611266531|1611266532|USDT|0.041
12522886|Binance|BTCUSDT|2021-01-21 22:02:12|30882.36|0.106|3273.53016|1|1611266532|1611266532|USDT|0.106
12522898|Binance|BTCUSDT|2021-01-21 22:02:12|30860|3|92580|1|1611266532|1611266532|USDT|3
12522944|Binance|BTCUSDT|2021-01-21 22:02:16|30866.92|0.066|2037.21672|1|1611266536|1611266536|USDT|0.066
12522948|Binance|BTCUSDT|2021-01-21 22:02:16|30868.69|0.317|9785.37473|1|1611266536|1611266536|USDT|0.317
12522950|Binance|BTCUSDT|2021-01-21 22:02:16|30868.46|0.06|1852.1076|1|1611266536|1611266536|USDT|0.06
12522951|Binance|BTCUSDT|2021-01-21 22:02:16|30868.46|0.078|2407.73988|1|1611266536|1611266536|USDT|0.078
12522961|Binance|BTCUSDT|2021-01-21 22:02:16|30868.99|0.18|5556.4182|1|1611266536|1611266536|USDT|0.18
12522963|Binance|BTCUSDT|2021-01-21 22:02:16|30868.53|0.172|5309.38716|1|1611266536|1611266536|USDT|0.172
12522964|Binance|BTCUSDT|2021-01-21 22:02:16|30869.51|0.047|1450.86697|1|1611266536|1611266536|USDT|0.047
12522970|Binance|BTCUSDT|2021-01-21 22:02:16|30851.94|0.454|14006.78076|1|1611266536|1611266537|USDT|0.454
12522971|Binance|BTCUSDT|2021-01-21 22:02:17|30851.64|0.056|1727.69184|1|1611266537|1611266537|USDT|0.056
12522973|Binance|BTCUSDT|2021-01-21 22:02:17|30848.7|0.09|2776.383|1|1611266537|1611266537|USDT|0.09
12522974|Binance|BTCUSDT|2021-01-21 22:02:17|30845.52|0.123|3793.99896|1|1611266537|1611266537|USDT|0.123
12522975|Binance|BTCUSDT|2021-01-21 22:02:17|30844.01|0.035|1079.54035|1|1611266537|1611266537|USDT|0.035
12522976|Binance|BTCUSDT|2021-01-21 22:02:17|30840.6|0.4|12336.24|1|1611266537|1611266537|USDT|0.4
12522977|Binance|BTCUSDT|2021-01-21 22:02:17|30839.41|3.5|107937.935|1|1611266537|1611266537|USDT|3.5
12522988|Binance|BTCUSDT|2021-01-21 22:02:17|30833.96|0.1|3083.396|1|1611266537|1611266537|USDT|0.1
12523003|Binance|BTCUSDT|2021-01-21 22:02:18|30840.05|0.074|2282.1637|1|1611266538|1611266538|USDT|0.074
12523008|Binance|BTCUSDT|2021-01-21 22:02:19|30844.67|0.066|2035.74822|1|1611266539|1611266539|USDT|0.066
12523009|Binance|BTCUSDT|2021-01-21 22:02:19|30843.22|0.164|5058.28808|1|1611266539|1611266539|USDT|0.164
12523012|Binance|BTCUSDT|2021-01-21 22:02:19|30840.45|1.3|40092.585|1|1611266539|1611266539|USDT|1.3
12523019|Binance|BTCUSDT|2021-01-21 22:02:19|30801.01|0.077|2371.67777|1|1611266539|1611266539|USDT|0.077
12523020|Binance|BTCUSD_210326|2021-01-21 22:02:19|31477.5|407|40700|1|1611266539|1611266539|USD|1.293
12523021|Binance|BTCUSD_PERP|2021-01-21 22:02:19|30750|58|5800|1|1611266539|1611266539|USD|0.1887
12523022|Binance|BTCUSDT|2021-01-21 22:02:19|30801|0.1|3080.1|1|1611266539|1611266539|USDT|0.1
12523025|Binance|BTCUSDT|2021-01-21 22:02:19|30801|0.057|1755.657|1|1611266539|1611266539|USDT|0.057
12523030|Binance|BTCUSDT|2021-01-21 22:02:19|30801|0.161|4958.961|1|1611266539|1611266539|USDT|0.161
12523031|Binance|BTCUSDT|2021-01-21 22:02:19|30801|0.141|4342.941|1|1611266539|1611266539|USDT|0.141
12523034|Binance|BTCUSDT|2021-01-21 22:02:19|30800|0.337|10379.6|1|1611266539|1611266539|USDT|0.337
12523035|Binance|BTCUSDT|2021-01-21 22:02:19|30800|0.104|3203.2|1|1611266539|1611266539|USDT|0.104
12523036|Binance|BTCUSDT|2021-01-21 22:02:19|30800|3|92400|1|1611266539|1611266539|USDT|3
12523038|Binance|BTCUSDT|2021-01-21 22:02:19|30800|0.5|15400|1|1611266539|1611266539|USDT|0.5
12523041|Binance|BTCUSD_PERP|2021-01-21 22:02:19|30749.9|70|7000|1|1611266539|1611266539|USD|0.2277
12523043|Binance|BTCUSDT|2021-01-21 22:02:19|30800|0.048|1478.4|1|1611266539|1611266539|USDT|0.048
12523045|Binance|BTCUSDT|2021-01-21 22:02:19|30800|0.055|1694|1|1611266539|1611266539|USDT|0.055
12523052|Binance|BTCUSDT|2021-01-21 22:02:19|30800.01|0.102|3141.60102|1|1611266539|1611266539|USDT|0.102
12523055|Binance|BTCUSDT|2021-01-21 22:02:19|30800|0.123|3788.4|1|1611266539|1611266539|USDT|0.123
12523056|Binance|BTCUSDT|2021-01-21 22:02:19|30800|0.396|12196.8|1|1611266539|1611266539|USDT|0.396
12523061|Binance|BTCUSDT|2021-01-21 22:02:19|30802.92|0.05|1540.146|1|1611266539|1611266539|USDT|0.05
12523062|Binance|BTCUSD_PERP|2021-01-21 22:02:19|30756.8|32|3200|1|1611266539|1611266539|USD|0.1041
12523064|Binance|BTCUSDT|2021-01-21 22:02:19|30803|0.07|2156.21|1|1611266539|1611266539|USDT|0.07
12523067|Binance|BTCUSDT|2021-01-21 22:02:19|30800.33|7|215602.31|1|1611266539|1611266540|USDT|7
12523068|Binance|BTCUSDT|2021-01-21 22:02:19|30800|0.081|2494.8|1|1611266539|1611266540|USDT|0.081
12523070|Binance|BTCUSDT|2021-01-21 22:02:19|30800|0.038|1170.4|1|1611266539|1611266540|USDT|0.038
12523071|Binance|BTCUSDT|2021-01-21 22:02:19|30800|0.151|4650.8|1|1611266539|1611266540|USDT|0.151
12523073|Binance|BTCUSDT|2021-01-21 22:02:19|30800|0.193|5944.4|1|1611266539|1611266540|USDT|0.193
12523075|Binance|BTCUSDT|2021-01-21 22:02:19|30800|4.221|130006.8|1|1611266539|1611266540|USDT|4.221
12523076|Binance|BTCUSDT|2021-01-21 22:02:19|30800.93|0.152|4681.74136|1|1611266539|1611266540|USDT|0.152
12523081|Binance|BTCUSD_PERP|2021-01-21 22:02:20|30760.9|2854|285400|1|1611266540|1611266540|USD|9.2781
12523082|Binance|BTCUSDT|2021-01-21 22:02:20|30802.02|0.045|1386.0909|1|1611266540|1611266540|USDT|0.045
12523084|Binance|BTCUSDT|2021-01-21 22:02:20|30802.69|0.122|3757.92818|1|1611266540|1611266540|USDT|0.122
12523146|Binance|BTCUSDT|2021-01-21 22:02:20|30802.06|0.1|3080.206|1|1611266540|1611266540|USDT|0.1
12523148|Binance|BTCUSDT|2021-01-21 22:02:20|30801.87|2|61603.74|1|1611266540|1611266540|USDT|2
12523149|Binance|BTCUSDT|2021-01-21 22:02:20|30800.56|0.705|21714.3948|1|1611266540|1611266540|USDT|0.705
12523151|Binance|BTCUSDT|2021-01-21 22:02:20|30803.01|0.05|1540.1505|1|1611266540|1611266540|USDT|0.05
12523152|Binance|BTCUSDT|2021-01-21 22:02:20|30804.44|0.052|1601.83088|1|1611266540|1611266540|USDT|0.052
12523157|Binance|BTCUSDT|2021-01-21 22:02:20|30812.55|0.1|3081.255|1|1611266540|1611266540|USDT|0.1
12523167|Binance|BTCUSDT|2021-01-21 22:02:20|30800.01|0.13|4004.0013|1|1611266540|1611266540|USDT|0.13
12523175|Binance|BTCUSD_PERP|2021-01-21 22:02:20|30767.4|68|6800|1|1611266540|1611266540|USD|0.2211
12523180|Binance|BTCUSDT|2021-01-21 22:02:20|30805.57|0.066|2033.16762|1|1611266540|1611266540|USDT|0.066
12523182|Binance|BTCUSDT|2021-01-21 22:02:20|30805.82|0.119|3665.89258|1|1611266540|1611266540|USDT|0.119
12523184|Binance|BTCUSDT|2021-01-21 22:02:20|30803.61|0.3|9241.083|1|1611266540|1611266540|USDT|0.3
12523187|Binance|BTCUSDT|2021-01-21 22:02:20|30800.01|0.122|3757.60122|1|1611266540|1611266540|USDT|0.122
12523188|Binance|BTCUSDT|2021-01-21 22:02:20|30800.26|2.572|79218.26872|1|1611266540|1611266540|USDT|2.572
12523191|Binance|BTCUSDT|2021-01-21 22:02:20|30800|5|154000|1|1611266540|1611266540|USDT|5
12523194|Binance|BTCUSDT|2021-01-21 22:02:20|30803.31|0.116|3573.18396|1|1611266540|1611266540|USDT|0.116
12523195|Binance|BTCUSDT|2021-01-21 22:02:20|30800.41|4.856|149566.79096|1|1611266540|1611266540|USDT|4.856
12523196|Binance|BTCUSDT|2021-01-21 22:02:20|30800|0.15|4620|1|1611266540|1611266540|USDT|0.15
12523200|Binance|BTCUSDT|2021-01-21 22:02:20|30800|0.684|21067.2|1|1611266540|1611266540|USDT|0.684
12523203|Binance|BTCUSD_PERP|2021-01-21 22:02:20|30767|57|5700|1|1611266540|1611266540|USD|0.1853
12523204|Binance|BTCUSDT|2021-01-21 22:02:20|30804.3|0.059|1817.4537|1|1611266540|1611266540|USDT|0.059
12523208|Binance|BTCUSDT|2021-01-21 22:02:20|30805.57|0.179|5514.19703|1|1611266540|1611266540|USDT|0.179
12523210|Binance|BTCUSDT|2021-01-21 22:02:20|30805.79|0.12|3696.6948|1|1611266540|1611266540|USDT|0.12
12523211|Binance|BTCUSDT|2021-01-21 22:02:20|30805.77|0.134|4127.97318|1|1611266540|1611266540|USDT|0.134
12523213|Binance|BTCUSDT|2021-01-21 22:02:20|30806.91|0.099|3049.88409|1|1611266540|1611266541|USDT|0.099
12523214|Binance|BTCUSDT|2021-01-21 22:02:20|30803.69|0.606|18667.03614|1|1611266540|1611266541|USDT|0.606
12523216|Binance|BTCUSDT|2021-01-21 22:02:20|30802.09|0.601|18512.05609|1|1611266540|1611266541|USDT|0.601
12523218|Binance|BTCUSDT|2021-01-21 22:02:21|30802.32|0.85|26181.972|1|1611266541|1611266541|USDT|0.85
12523222|Binance|BTCUSDT|2021-01-21 22:02:21|30800.86|5.323|163952.97778|1|1611266541|1611266541|USDT|5.323
12523223|Binance|BTCUSDT|2021-01-21 22:02:21|30800|0.074|2279.2|1|1611266541|1611266541|USDT|0.074
12523225|Binance|BTCUSDT|2021-01-21 22:02:21|30800.96|0.376|11581.16096|1|1611266541|1611266541|USDT|0.376
12523227|Binance|BTCUSDT|2021-01-21 22:02:21|30800|0.288|8870.4|1|1611266541|1611266541|USDT|0.288
12523234|Binance|BTCUSDT|2021-01-21 22:02:21|30805.53|0.089|2741.69217|1|1611266541|1611266541|USDT|0.089
12523236|Binance|BTCUSDT|2021-01-21 22:02:21|30804.96|0.062|1909.90752|1|1611266541|1611266541|USDT|0.062
12523239|Binance|BTCUSDT|2021-01-21 22:02:21|30800|0.143|4404.4|1|1611266541|1611266541|USDT|0.143
12523240|Binance|BTCUSDT|2021-01-21 22:02:21|30800|0.322|9917.6|1|1611266541|1611266541|USDT|0.322
12523241|Binance|BTCUSDT|2021-01-21 22:02:21|30800|0.045|1386|1|1611266541|1611266541|USDT|0.045
12523244|Binance|BTCUSDT|2021-01-21 22:02:21|30800.3|0.066|2032.8198|1|1611266541|1611266541|USDT|0.066
12523247|Binance|BTCUSDT|2021-01-21 22:02:21|30802.09|0.048|1478.50032|1|1611266541|1611266541|USDT|0.048
12523248|Binance|BTCUSDT|2021-01-21 22:02:21|30800.01|0.279|8593.20279|1|1611266541|1611266541|USDT|0.279
12523294|Binance|BTCUSDT|2021-01-21 22:02:23|30800.01|0.075|2310.00075|1|1611266543|1611266543|USDT|0.075
12523295|Binance|BTCUSD_PERP|2021-01-21 22:02:23|30756.5|160|16000|1|1611266543|1611266543|USD|0.5203
12523302|Binance|BTCUSDT|2021-01-21 22:02:23|30802.46|0.224|6899.75104|1|1611266543|1611266543|USDT|0.224
12523310|Binance|BTCUSDT|2021-01-21 22:02:24|30801.29|1|30801.29|1|1611266544|1611266544|USDT|1
12523311|Binance|BTCUSDT|2021-01-21 22:02:24|30801.29|0.07|2156.0903|1|1611266544|1611266544|USDT|0.07
12523319|Binance|BTCUSDT|2021-01-21 22:02:24|30801.6|0.065|2002.104|1|1611266544|1611266544|USDT|0.065
12523323|Binance|BTCUSDT|2021-01-21 22:02:24|30801.31|0.534|16447.89954|1|1611266544|1611266544|USDT|0.534
12523329|Binance|BTCUSD_PERP|2021-01-21 22:02:24|30759.9|140|14000|1|1611266544|1611266544|USD|0.4552
12523336|Binance|BTCUSDT|2021-01-21 22:02:24|30803.93|0.037|1139.74541|1|1611266544|1611266544|USDT|0.037
12523338|Binance|BTCUSDT|2021-01-21 22:02:24|30800|7|215600|1|1611266544|1611266544|USDT|7
12523341|Binance|BTCUSDT|2021-01-21 22:02:24|30800.02|0.06|1848.0012|1|1611266544|1611266545|USDT|0.06
12523343|Binance|BTCUSDT|2021-01-21 22:02:24|30800.02|0.035|1078.0007|1|1611266544|1611266545|USDT|0.035
12523344|Binance|BTCUSDT|2021-01-21 22:02:25|30801.1|0.131|4034.9441|1|1611266545|1611266545|USDT|0.131
12523356|Binance|BTCUSD_PERP|2021-01-21 22:02:25|30745|251|25100|1|1611266545|1611266545|USD|0.8164
12523361|Binance|BTCUSDT|2021-01-21 22:02:25|30790.54|2|61581.08|1|1611266545|1611266545|USDT|2
12523371|Binance|BTCUSDT|2021-01-21 22:02:25|30789|0.17|5234.13|1|1611266545|1611266545|USDT|0.17
12523379|Binance|BTCUSD_PERP|2021-01-21 22:02:25|30732.6|1700|170000|1|1611266545|1611266545|USD|5.5316
12523403|Binance|BTCUSDT|2021-01-21 22:02:26|30778.92|3|92336.76|1|1611266546|1611266546|USDT|3
12523405|Binance|BTCUSDT|2021-01-21 22:02:26|30777.4|0.363|11172.1962|1|1611266546|1611266546|USDT|0.363
12523411|Binance|BTCUSDT|2021-01-21 22:02:26|30777|0.199|6124.623|1|1611266546|1611266546|USDT|0.199
12523412|Binance|BTCUSDT|2021-01-21 22:02:26|30777|0.1|3077.7|1|1611266546|1611266546|USDT|0.1
12523415|Binance|BTCUSDT|2021-01-21 22:02:26|30777.02|0.097|2985.37094|1|1611266546|1611266546|USDT|0.097
12523455|Binance|BTCUSDT|2021-01-21 22:02:27|30796.79|0.1|3079.679|1|1611266547|1611266547|USDT|0.1
12523464|Binance|BTCUSD_PERP|2021-01-21 22:02:27|30745.4|700|70000|1|1611266547|1611266547|USD|2.2768
12523466|Binance|BTCUSD_PERP|2021-01-21 22:02:27|30737.8|265|26500|1|1611266547|1611266547|USD|0.8622
12523467|Binance|BTCUSD_PERP|2021-01-21 22:02:27|30737.8|75|7500|1|1611266547|1611266547|USD|0.244
12523469|Binance|BTCUSD_210326|2021-01-21 22:02:27|31447.1|62|6200|1|1611266547|1611266547|USD|0.1972
12523470|Binance|BTCUSD_210326|2021-01-21 22:02:27|31447.1|150|15000|1|1611266547|1611266547|USD|0.477
12523472|Binance|BTCUSDT|2021-01-21 22:02:27|30795.42|0.127|3911.01834|1|1611266547|1611266547|USDT|0.127
12523475|Binance|BTCUSDT|2021-01-21 22:02:27|30795.22|0.086|2648.38892|1|1611266547|1611266547|USDT|0.086
12523489|Binance|BTCUSDT|2021-01-21 22:02:27|30798|0.773|23806.854|1|1611266547|1611266547|USDT|0.773
12523494|Binance|BTCUSDT|2021-01-21 22:02:27|30795.73|0.197|6066.75881|1|1611266547|1611266547|USDT|0.197
12523495|Binance|BTCUSDT|2021-01-21 22:02:27|30792.69|0.841|25896.65229|1|1611266547|1611266547|USDT|0.841
12523496|Binance|BTCUSDT|2021-01-21 22:02:27|30791.54|1.568|48281.13472|1|1611266547|1611266547|USDT|1.568
12523500|Binance|BTCUSDT|2021-01-21 22:02:27|30790.39|0.048|1477.93872|1|1611266547|1611266547|USDT|0.048
12523502|Binance|BTCUSDT|2021-01-21 22:02:27|30792.7|0.12|3695.124|1|1611266547|1611266547|USDT|0.12
12523504|Binance|BTCUSDT|2021-01-21 22:02:27|30792.7|0.074|2278.6598|1|1611266547|1611266547|USDT|0.074
12523505|Binance|BTCUSDT|2021-01-21 22:02:27|30798.01|0.049|1509.10249|1|1611266547|1611266547|USDT|0.049
12523509|Binance|BTCUSDT|2021-01-21 22:02:27|30794.75|0.049|1508.94275|1|1611266547|1611266547|USDT|0.049
12523517|Binance|BTCUSDT|2021-01-21 22:02:27|30784.52|0.189|5818.27428|1|1611266547|1611266547|USDT|0.189
12523520|Binance|BTCUSDT|2021-01-21 22:02:27|30784.71|0.167|5141.04657|1|1611266547|1611266547|USDT|0.167
12523522|Binance|BTCUSDT|2021-01-21 22:02:27|30784.91|0.226|6957.38966|1|1611266547|1611266548|USDT|0.226
12523525|Binance|BTCUSDT|2021-01-21 22:02:27|30791.38|0.035|1077.6983|1|1611266547|1611266548|USDT|0.035
12523526|Binance|BTCUSDT|2021-01-21 22:02:27|30791.38|0.29|8929.5002|1|1611266547|1611266548|USDT|0.29
12523530|Binance|BTCUSDT|2021-01-21 22:02:27|30785.56|0.71|21857.7476|1|1611266547|1611266548|USDT|0.71
12523532|Binance|BTCUSDT|2021-01-21 22:02:28|30786.84|1.55|47719.602|1|1611266548|1611266548|USDT|1.55
12523533|Binance|BTCUSDT|2021-01-21 22:02:28|30783.22|0.703|21640.60366|1|1611266548|1611266548|USDT|0.703
12523541|Binance|BTCUSDT|2021-01-21 22:02:28|30791.98|0.089|2740.48622|1|1611266548|1611266548|USDT|0.089
12523847|Binance|BTCUSD_PERP|2021-01-21 22:02:45|30730|44|4400|1|1611266565|1611266565|USD|0.1432
12523860|Binance|BTCUSDT|2021-01-21 22:02:46|30777.85|0.056|1723.5596|1|1611266566|1611266566|USDT|0.056
12523861|Binance|BTCUSDT|2021-01-21 22:02:46|30772.39|0.041|1261.66799|1|1611266566|1611266566|USDT|0.041
12523863|Binance|BTCUSDT|2021-01-21 22:02:46|30775.59|0.325|10002.06675|1|1611266566|1611266566|USDT|0.325
12523864|Binance|BTCUSDT|2021-01-21 22:02:46|30776.02|0.6|18465.612|1|1611266566|1611266566|USDT|0.6
12523866|Binance|BTCUSDT|2021-01-21 22:02:46|30774.32|0.776|23880.87232|1|1611266566|1611266566|USDT|0.776
12523870|Binance|BTCUSDT|2021-01-21 22:02:46|30778.46|0.05|1538.923|1|1611266566|1611266566|USDT|0.05
12523871|Binance|BTCUSDT|2021-01-21 22:02:46|30778.46|0.288|8864.19648|1|1611266566|1611266566|USDT|0.288
12523873|Binance|BTCUSDT|2021-01-21 22:02:46|30778.46|0.064|1969.82144|1|1611266566|1611266566|USDT|0.064
12523876|Binance|BTCUSDT|2021-01-21 22:02:46|30778.48|0.1|3077.848|1|1611266566|1611266567|USDT|0.1
12523879|Binance|BTCUSDT|2021-01-21 22:02:47|30779.22|0.217|6679.09074|1|1611266567|1611266567|USDT|0.217
12523880|Binance|BTCUSDT|2021-01-21 22:02:47|30777.76|0.469|14434.76944|1|1611266567|1611266567|USDT|0.469
12523881|Binance|BTCUSDT|2021-01-21 22:02:47|30774.7|0.25|7693.675|1|1611266567|1611266567|USDT|0.25
12523883|Binance|BTCUSDT|2021-01-21 22:02:47|30773.2|0.263|8093.3516|1|1611266567|1611266567|USDT|0.263
12523890|Binance|BTCUSDT|2021-01-21 22:02:47|30775.57|0.97|29852.3029|1|1611266567|1611266567|USDT|0.97
12523904|Binance|BTCUSDT|2021-01-21 22:02:48|30771.54|0.5|15385.77|1|1611266568|1611266568|USDT|0.5
12523907|Binance|BTCUSDT|2021-01-21 22:02:48|30774.16|0.043|1323.28888|1|1611266568|1611266568|USDT|0.043
12523909|Binance|BTCUSDT|2021-01-21 22:02:48|30772.27|0.38|11693.4626|1|1611266568|1611266568|USDT|0.38
12523910|Binance|BTCUSDT|2021-01-21 22:02:48|30768.83|0.134|4123.02322|1|1611266568|1611266568|USDT|0.134
12523913|Binance|BTCUSDT|2021-01-21 22:02:48|30766.47|0.101|3107.41347|1|1611266568|1611266568|USDT|0.101
12523918|Binance|BTCUSDT|2021-01-21 22:02:48|30759.98|8.802|270749.34396|1|1611266568|1611266568|USDT|8.802
12523922|Binance|BTCUSDT|2021-01-21 22:02:48|30765.74|0.093|2861.21382|1|1611266568|1611266568|USDT|0.093
12523926|Binance|BTCUSDT|2021-01-21 22:02:48|30759.42|1|30759.42|1|1611266568|1611266568|USDT|1
12523932|Binance|BTCUSDT|2021-01-21 22:02:49|30768.88|0.089|2738.43032|1|1611266569|1611266569|USDT|0.089
12523933|Binance|BTCUSDT|2021-01-21 22:02:49|30761.54|2.232|68659.75728|1|1611266569|1611266569|USDT|2.232
12523941|Binance|BTCUSD_PERP|2021-01-21 22:02:49|30717.3|30|3000|1|1611266569|1611266569|USD|0.0977
12523946|Binance|BTCUSDT|2021-01-21 22:02:49|30761.77|0.064|1968.75328|1|1611266569|1611266569|USDT|0.064
12523979|Binance|BTCUSD_210625|2021-01-21 22:02:50|32178.5|10|1000|1|1611266570|1611266571|USD|0.0311
12523992|Binance|BTCUSDT|2021-01-21 22:02:51|30793|0.078|2401.854|1|1611266571|1611266571|USDT|0.078
12523998|Binance|BTCUSDT|2021-01-21 22:02:51|30794.97|0.042|1293.38874|1|1611266571|1611266571|USDT|0.042
12523999|Binance|BTCUSDT|2021-01-21 22:02:51|30793.05|0.034|1046.9637|1|1611266571|1611266571|USDT|0.034
12524002|Binance|BTCUSDT|2021-01-21 22:02:51|30794.1|0.111|3418.1451|1|1611266571|1611266571|USDT|0.111
12524007|Binance|BTCUSDT|2021-01-21 22:02:51|30794.12|0.113|3479.73556|1|1611266571|1611266572|USDT|0.113
12524009|Binance|BTCUSD_PERP|2021-01-21 22:02:51|30749.4|15|1500|1|1611266571|1611266572|USD|0.0488
12524015|Binance|BTCUSDT|2021-01-21 22:02:52|30793.28|0.137|4218.67936|1|1611266572|1611266572|USDT|0.137
12524017|Binance|BTCUSDT|2021-01-21 22:02:52|30793.31|0.06|1847.5986|1|1611266572|1611266572|USDT|0.06
12524692|Binance|BTCUSD_PERP|2021-01-21 22:03:04|30726.3|18|1800|1|1611266584|1611266584|USD|0.0586
12524697|Binance|BTCUSD_210326|2021-01-21 22:03:04|31411.7|1352|135200|1|1611266584|1611266585|USD|4.3042
12524698|Binance|BTCUSD_210625|2021-01-21 22:03:04|32185.9|341|34100|1|1611266584|1611266585|USD|1.0595
12524704|Binance|BTCUSDT|2021-01-21 22:03:05|30772.78|0.064|1969.45792|1|1611266585|1611266585|USDT|0.064
12524708|Binance|BTCUSDT|2021-01-21 22:03:05|30780.39|0.06|1846.8234|1|1611266585|1611266585|USDT|0.06
12524710|Binance|BTCUSDT|2021-01-21 22:03:05|30780.39|0.186|5725.15254|1|1611266585|1611266585|USDT|0.186
12524712|Binance|BTCUSDT|2021-01-21 22:03:05|30779.03|0.05|1538.9515|1|1611266585|1611266585|USDT|0.05
12524714|Binance|BTCUSDT|2021-01-21 22:03:05|30780.35|0.101|3108.81535|1|1611266585|1611266585|USDT|0.101
12524715|Binance|BTCUSDT|2021-01-21 22:03:05|30780.35|0.096|2954.9136|1|1611266585|1611266586|USDT|0.096
12524723|Binance|BTCUSDT|2021-01-21 22:03:06|30784.41|1.012|31153.82292|1|1611266586|1611266586|USDT|1.012
12524802|Binance|BTCUSD_210625|2021-01-21 22:03:29|32165.2|15|1500|1|1611266609|1611266609|USD|0.0467
12524804|Binance|BTCUSD_210625|2021-01-21 22:03:29|32164.9|18|1800|1|1611266609|1611266610|USD|0.056
12524818|Binance|BTCUSD_PERP|2021-01-21 22:03:30|30703.2|140|14000|1|1611266610|1611266610|USD|0.456
12524819|Binance|BTCUSD_PERP|2021-01-21 22:03:30|30711.7|80|8000|1|1611266610|1611266610|USD|0.2605
12524821|Binance|BTCUSD_PERP|2021-01-21 22:03:30|30711.6|173|17300|1|1611266610|1611266611|USD|0.5634
12524845|Binance|BTCUSDT|2021-01-21 22:03:33|30763.86|0.24|7383.3264|1|1611266613|1611266614|USDT|0.24
12524847|Binance|BTCUSDT|2021-01-21 22:03:34|30759.14|0.07|2153.1398|1|1611266614|1611266614|USDT|0.07
12524848|Binance|BTCUSDT|2021-01-21 22:03:34|30759.2|0.191|5875.0072|1|1611266614|1611266614|USDT|0.191
12524863|Binance|BTCUSDT|2021-01-21 22:03:35|30759.84|0.2|6151.968|1|1611266615|1611266615|USDT|0.2
12524864|Binance|BTCUSDT|2021-01-21 22:03:35|30755.13|0.096|2952.49248|1|1611266615|1611266616|USDT|0.096
12524866|Binance|BTCUSDT|2021-01-21 22:03:36|30752.26|0.072|2214.16272|1|1611266616|1611266616|USDT|0.072
12524867|Binance|BTCUSDT|2021-01-21 22:03:36|30751.74|0.125|3843.9675|1|1611266616|1611266616|USDT|0.125
12524923|Binance|BTCUSDT|2021-01-21 22:03:39|30760.35|0.139|4275.68865|1|1611266619|1611266619|USDT|0.139
12524928|Binance|BTCUSDT|2021-01-21 22:03:39|30755.19|0.098|3014.00862|1|1611266619|1611266619|USDT|0.098
12524932|Binance|BTCUSDT|2021-01-21 22:03:39|30755.34|0.307|9441.88938|1|1611266619|1611266619|USDT|0.307
12524933|Binance|BTCUSDT|2021-01-21 22:03:39|30755.17|0.161|4951.58237|1|1611266619|1611266619|USDT|0.161
12524953|Binance|BTCUSDT|2021-01-21 22:03:40|30756.91|0.041|1261.03331|1|1611266620|1611266620|USDT|0.041
12524955|Binance|BTCUSDT|2021-01-21 22:03:40|30761.2|0.055|1691.866|1|1611266620|1611266620|USDT|0.055
12524956|Binance|BTCUSDT|2021-01-21 22:03:40|30760.4|0.124|3814.2896|1|1611266620|1611266620|USDT|0.124
12524959|Binance|BTCUSDT|2021-01-21 22:03:40|30761.88|0.05|1538.094|1|1611266620|1611266620|USDT|0.05
12524973|Binance|BTCUSDT|2021-01-21 22:03:43|30755.52|0.7|21528.864|1|1611266623|1611266623|USDT|0.7
12524974|Binance|BTCUSDT|2021-01-21 22:03:43|30754|0.054|1660.716|1|1611266623|1611266623|USDT|0.054
12524989|Binance|BTCUSDT|2021-01-21 22:03:45|30755.43|0.056|1722.30408|1|1611266625|1611266625|USDT|0.056
12524991|Binance|BTCUSDT|2021-01-21 22:03:45|30752.35|0.056|1722.1316|1|1611266625|1611266625|USDT|0.056
12524993|Binance|BTCUSDT|2021-01-21 22:03:45|30750.95|0.294|9040.7793|1|1611266625|1611266625|USDT|0.294
12524994|Binance|BTCUSDT|2021-01-21 22:03:45|30750.02|0.06|1845.0012|1|1611266625|1611266625|USDT|0.06
12525005|Binance|BTCUSDT|2021-01-21 22:03:46|30752.78|0.112|3444.31136|1|1611266626|1611266626|USDT|0.112
12525011|Binance|BTCUSDT|2021-01-21 22:03:46|30750.37|0.049|1506.76813|1|1611266626|1611266626|USDT|0.049
12525014|Binance|BTCUSDT|2021-01-21 22:03:46|30752.48|0.1|3075.248|1|1611266626|1611266626|USDT|0.1
12525139|Binance|BTCUSDT|2021-01-21 22:03:52|30761|0.07|2153.27|1|1611266632|1611266633|USDT|0.07
12525184|Binance|BTCUSDT|2021-01-21 22:03:54|30766.23|0.282|8676.07686|1|1611266634|1611266634|USDT|0.282
12525464|Binance|BTCUSDT|2021-01-21 22:04:02|30751.66|0.086|2644.64276|1|1611266642|1611266643|USDT|0.086
12525469|Binance|BTCUSD_PERP|2021-01-21 22:04:03|30689.4|255|25500|1|1611266643|1611266643|USD|0.831
12525472|Binance|BTCUSD_PERP|2021-01-21 22:04:03|30683.3|553|55300|1|1611266643|1611266643|USD|1.8023
12525475|Binance|BTCUSDT|2021-01-21 22:04:05|30743.82|5.008|153965.05056|1|1611266645|1611266645|USDT|5.008
12525481|Binance|BTCUSDT|2021-01-21 22:04:05|30742.52|0.136|4180.98272|1|1611266645|1611266646|USDT|0.136
12525482|Binance|BTCUSDT|2021-01-21 22:04:05|30740.2|2.376|73038.7152|1|1611266645|1611266646|USDT|2.376
12525489|Binance|BTCUSDT|2021-01-21 22:04:06|30729.52|0.033|1014.07416|1|1611266646|1611266646|USDT|0.033
12525490|Binance|BTCUSDT|2021-01-21 22:04:06|30727.51|0.3|9218.253|1|1611266646|1611266646|USDT|0.3
12525491|Binance|BTCUSD_PERP|2021-01-21 22:04:06|30673|27|2700|1|1611266646|1611266646|USD|0.0881
12525492|Binance|BTCUSDT|2021-01-21 22:04:06|30727.28|0.552|16961.45856|1|1611266646|1611266646|USDT|0.552
12525494|Binance|BTCUSDT|2021-01-21 22:04:06|30727.08|0.103|3164.88924|1|1611266646|1611266646|USDT|0.103
12525498|Binance|BTCUSD_PERP|2021-01-21 22:04:06|30679|89|8900|1|1611266646|1611266646|USD|0.2902
12525501|Binance|BTCUSD_PERP|2021-01-21 22:04:06|30679.9|26|2600|1|1611266646|1611266646|USD|0.0848
12525502|Binance|BTCUSDT|2021-01-21 22:04:06|30728.96|0.2|6145.792|1|1611266646|1611266646|USDT|0.2
12525505|Binance|BTCUSDT|2021-01-21 22:04:07|30723.2|0.065|1997.008|1|1611266647|1611266647|USDT|0.065
12525520|Binance|BTCUSD_210326|2021-01-21 22:04:08|31396.9|51|5100|1|1611266648|1611266648|USD|0.1625
12525521|Binance|BTCUSD_PERP|2021-01-21 22:04:08|30668.6|39|3900|1|1611266648|1611266648|USD|0.1272
12525530|Binance|BTCUSD_PERP|2021-01-21 22:04:08|30668.6|29|2900|1|1611266648|1611266648|USD|0.0946
12525532|Binance|BTCUSDT|2021-01-21 22:04:08|30720.01|0.043|1320.96043|1|1611266648|1611266648|USDT|0.043
12525536|Binance|BTCUSDT|2021-01-21 22:04:08|30720.13|0.781|23992.42153|1|1611266648|1611266648|USDT|0.781
12525537|Binance|BTCUSD_210326|2021-01-21 22:04:08|31396.2|48|4800|1|1611266648|1611266648|USD|0.1529
12525539|Binance|BTCUSD_PERP|2021-01-21 22:04:08|30667|316|31600|1|1611266648|1611266648|USD|1.0305
12525543|Binance|BTCUSD_PERP|2021-01-21 22:04:08|30657.8|32|3200|1|1611266648|1611266648|USD|0.1044
12525545|Binance|BTCUSDT|2021-01-21 22:04:08|30719.95|3|92159.85|1|1611266648|1611266649|USDT|3
12525547|Binance|BTCUSDT|2021-01-21 22:04:09|30716.74|0.047|1443.68678|1|1611266649|1611266649|USDT|0.047
12525548|Binance|BTCUSD_210326|2021-01-21 22:04:09|31396.1|20|2000|1|1611266649|1611266649|USD|0.0638
12525549|Binance|BTCUSD_PERP|2021-01-21 22:04:09|30662|25|2500|1|1611266649|1611266649|USD|0.0816
12525550|Binance|BTCUSDT|2021-01-21 22:04:09|30714.4|0.047|1443.5768|1|1611266649|1611266649|USDT|0.047
12525552|Binance|BTCUSDT|2021-01-21 22:04:09|30714.78|0.09|2764.3302|1|1611266649|1611266649|USDT|0.09
12525554|Binance|BTCUSDT|2021-01-21 22:04:09|30716.24|0.62|19044.0688|1|1611266649|1611266649|USDT|0.62
12525558|Binance|BTCUSDT|2021-01-21 22:04:09|30719.11|0.24|7372.5864|1|1611266649|1611266649|USDT|0.24
12525571|Binance|BTCUSDT|2021-01-21 22:04:09|30716.94|0.41|12593.9454|1|1611266649|1611266649|USDT|0.41
12525610|Binance|BTCUSDT|2021-01-21 22:04:11|30715.5|0.035|1075.0425|1|1611266651|1611266651|USDT|0.035
12525614|Binance|BTCUSDT|2021-01-21 22:04:11|30713.99|0.216|6634.22184|1|1611266651|1611266651|USDT|0.216
12525684|Binance|BTCUSDT|2021-01-21 22:04:13|30711.09|0.611|18764.47599|1|1611266653|1611266653|USDT|0.611
12525686|Binance|BTCUSDT|2021-01-21 22:04:13|30703.62|0.37|11360.3394|1|1611266653|1611266653|USDT|0.37
12525695|Binance|BTCUSDT|2021-01-21 22:04:13|30700|0.857|26309.9|1|1611266653|1611266653|USDT|0.857
12525715|Binance|BTCUSDT|2021-01-21 22:04:13|30708.29|0.039|1197.62331|1|1611266653|1611266653|USDT|0.039
12525723|Binance|BTCUSDT|2021-01-21 22:04:13|30708.13|0.505|15507.60565|1|1611266653|1611266653|USDT|0.505
12525732|Binance|BTCUSDT|2021-01-21 22:04:13|30709.13|0.052|1596.87476|1|1611266653|1611266654|USDT|0.052
12525739|Binance|BTCUSDT|2021-01-21 22:04:14|30711.04|0.082|2518.30528|1|1611266654|1611266654|USDT|0.082
12525746|Binance|BTCUSDT|2021-01-21 22:04:14|30711.04|0.037|1136.30848|1|1611266654|1611266654|USDT|0.037
12525757|Binance|BTCUSDT|2021-01-21 22:04:14|30712.5|0.047|1443.4875|1|1611266654|1611266654|USDT|0.047
12525773|Binance|BTCUSDT|2021-01-21 22:04:14|30708.05|0.059|1811.77495|1|1611266654|1611266655|USDT|0.059
12525785|Binance|BTCUSDT|2021-01-21 22:04:15|30708.65|0.035|1074.80275|1|1611266655|1611266655|USDT|0.035
12525798|Binance|BTCUSDT|2021-01-21 22:04:15|30708.45|0.286|8782.6167|1|1611266655|1611266655|USDT|0.286
12525839|Binance|BTCUSDT|2021-01-21 22:04:16|30709.18|0.11|3378.0098|1|1611266656|1611266656|USDT|0.11
12525984|Binance|BTCUSDT|2021-01-21 22:04:19|30713.92|0.326|10012.73792|1|1611266659|1611266659|USDT|0.326
12526036|Binance|BTCUSD_PERP|2021-01-21 22:04:27|30657.9|4225|422500|1|1611266667|1611266667|USD|13.7812
12526037|Binance|BTCUSD_PERP|2021-01-21 22:04:27|30651.3|12|1200|1|1611266667|1611266668|USD|0.0392
12526070|Binance|BTCUSDT|2021-01-21 22:04:30|30726.42|0.117|3594.99114|1|1611266670|1611266670|USDT|0.117
12526088|Binance|BTCUSDT|2021-01-21 22:04:37|30915.57|0.042|1298.45394|2|1611266677|1611266677|USDT|0.042
12526089|Binance|BTCUSDT|2021-01-21 22:04:38|30927.93|0.309|9556.73037|2|1611266678|1611266678|USDT|0.309
12526090|Binance|BTCUSDT|2021-01-21 22:04:38|30924.93|0.089|2752.31877|2|1611266678|1611266678|USDT|0.089
12526091|Binance|BTCUSDT|2021-01-21 22:04:38|30927.48|0.055|1701.0114|2|1611266678|1611266678|USDT|0.055
12526093|Binance|BTCUSD_PERP|2021-01-21 22:04:39|30809.1|86|8600|2|1611266679|1611266679|USD|0.2792
12526094|Binance|BTCUSDT|2021-01-21 22:04:39|30892.47|0.811|25053.79317|2|1611266679|1611266679|USDT|0.811
12526107|Binance|BTCUSDT|2021-01-21 22:04:40|30882.92|0.087|2686.81404|2|1611266680|1611266680|USDT|0.087
12526108|Binance|BTCUSDT|2021-01-21 22:04:40|30892.37|0.102|3151.02174|2|1611266680|1611266680|USDT|0.102
12526109|Binance|BTCUSDT|2021-01-21 22:04:40|30888.13|0.208|6424.73104|2|1611266680|1611266680|USDT|0.208
12526114|Binance|BTCUSDT|2021-01-21 22:04:40|30898.15|0.243|7508.25045|2|1611266680|1611266680|USDT|0.243
12526132|Binance|BTCUSDT|2021-01-21 22:04:41|30926.14|0.453|14009.54142|2|1611266681|1611266681|USDT|0.453
12526141|Binance|BTCUSDT|2021-01-21 22:04:42|30925.47|0.063|1948.30461|2|1611266682|1611266682|USDT|0.063
12526145|Binance|BTCUSDT|2021-01-21 22:04:42|30935.7|0.036|1113.6852|2|1611266682|1611266682|USDT|0.036
12526150|Binance|BTCUSDT|2021-01-21 22:04:42|30937.77|0.5|15468.885|2|1611266682|1611266682|USDT|0.5
12526151|Binance|BTCUSDT|2021-01-21 22:04:42|30938.13|0.367|11354.29371|2|1611266682|1611266682|USDT|0.367
12526153|Binance|BTCUSDT|2021-01-21 22:04:43|30935.99|0.094|2907.98306|2|1611266683|1611266683|USDT|0.094
12526156|Binance|BTCUSDT|2021-01-21 22:04:43|30932.3|0.037|1144.4951|2|1611266683|1611266683|USDT|0.037
12526162|Binance|BTCUSDT|2021-01-21 22:04:45|30950.63|0.048|1485.63024|2|1611266685|1611266685|USDT|0.048
12526164|Binance|BTCUSDT|2021-01-21 22:04:45|30959.31|0.052|1609.88412|2|1611266685|1611266685|USDT|0.052
12526166|Binance|BTCUSD_210326|2021-01-21 22:04:47|31614.8|112|11200|2|1611266687|1611266687|USD|0.3543
12526670|Binance|BTCUSDT|2021-01-21 22:05:28|30779.71|0.123|3785.90433|1|1611266728|1611266728|USDT|0.123
12526672|Binance|BTCUSDT|2021-01-21 22:05:29|30775.31|0.34|10463.6054|1|1611266729|1611266729|USDT|0.34
12526680|Binance|BTCUSDT|2021-01-21 22:05:32|30742.37|0.089|2736.07093|1|1611266732|1611266732|USDT|0.089
12526705|Binance|BTCUSDT|2021-01-21 22:05:32|30727.94|0.07|2150.9558|1|1611266732|1611266733|USDT|0.07
12526763|Binance|BTCUSDT|2021-01-21 22:05:35|30725.53|0.034|1044.66802|1|1611266735|1611266735|USDT|0.034
12526771|Binance|BTCUSDT|2021-01-21 22:05:37|30711.7|0.427|13113.8959|1|1611266737|1611266737|USDT|0.427
12526772|Binance|BTCUSDT|2021-01-21 22:05:37|30714.57|0.101|3102.17157|1|1611266737|1611266737|USDT|0.101
12526789|Binance|BTCUSDT|2021-01-21 22:05:39|30725.87|0.373|11460.74951|1|1611266739|1611266740|USDT|0.373
12526804|Binance|BTCUSDT|2021-01-21 22:05:40|30724.16|0.095|2918.7952|1|1611266740|1611266740|USDT|0.095
12526823|Binance|BTCUSDT|2021-01-21 22:05:42|30711.31|0.169|5190.21139|1|1611266742|1611266742|USDT|0.169
12526834|Binance|BTCUSDT|2021-01-21 22:05:42|30710.02|0.055|1689.0511|1|1611266742|1611266742|USDT|0.055
12526839|Binance|BTCUSDT|2021-01-21 22:05:42|30708.86|0.05|1535.443|1|1611266742|1611266742|USDT|0.05
12526844|Binance|BTCUSDT|2021-01-21 22:05:42|30706.44|0.135|4145.3694|1|1611266742|1611266742|USDT|0.135
12526845|Binance|BTCUSDT|2021-01-21 22:05:42|30706.43|0.125|3838.30375|1|1611266742|1611266742|USDT|0.125
12526860|Binance|BTCUSDT|2021-01-21 22:05:42|30708.08|0.245|7523.4796|1|1611266742|1611266742|USDT|0.245
12526861|Binance|BTCUSDT|2021-01-21 22:05:42|30706.43|0.069|2118.74367|1|1611266742|1611266742|USDT|0.069
12526866|Binance|BTCUSDT|2021-01-21 22:05:42|30706.02|0.071|2180.12742|1|1611266742|1611266743|USDT|0.071
12526868|Binance|BTCUSDT|2021-01-21 22:05:42|30706.02|0.047|1443.18294|1|1611266742|1611266743|USDT|0.047
12526875|Binance|BTCUSDT|2021-01-21 22:05:43|30706.02|0.66|20265.9732|1|1611266743|1611266743|USDT|0.66
12526907|Binance|BTCUSDT|2021-01-21 22:05:44|30708.65|4.061|124707.82765|1|1611266744|1611266744|USDT|4.061
12526911|Binance|BTCUSDT|2021-01-21 22:05:46|30716.24|0.05|1535.812|1|1611266746|1611266746|USDT|0.05
12526912|Binance|BTCUSDT|2021-01-21 22:05:46|30710.51|0.054|1658.36754|1|1611266746|1611266746|USDT|0.054
12526922|Binance|BTCUSDT|2021-01-21 22:05:46|30704.73|0.908|27879.89484|1|1611266746|1611266747|USDT|0.908
12526925|Binance|BTCUSDT|2021-01-21 22:05:47|30706.67|0.06|1842.4002|1|1611266747|1611266747|USDT|0.06
12526938|Binance|BTCUSDT|2021-01-21 22:05:48|30703.89|0.542|16641.50838|1|1611266748|1611266748|USDT|0.542
12526939|Binance|BTCUSDT|2021-01-21 22:05:48|30700.64|0.288|8841.78432|1|1611266748|1611266748|USDT|0.288
12526940|Binance|BTCUSDT|2021-01-21 22:05:48|30700.64|0.103|3162.16592|1|1611266748|1611266748|USDT|0.103
12526942|Binance|BTCUSDT|2021-01-21 22:05:48|30702.46|0.214|6570.32644|1|1611266748|1611266748|USDT|0.214
12526944|Binance|BTCUSD_210625|2021-01-21 22:05:48|32112.2|350|35000|1|1611266748|1611266748|USD|1.09
12526947|Binance|BTCUSDT|2021-01-21 22:05:48|30698.76|0.074|2271.70824|1|1611266748|1611266748|USDT|0.074
12526948|Binance|BTCUSDT|2021-01-21 22:05:48|30695.4|0.15|4604.31|1|1611266748|1611266749|USDT|0.15
12526949|Binance|BTCUSDT|2021-01-21 22:05:48|30695.37|0.052|1596.15924|1|1611266748|1611266749|USDT|0.052
12526951|Binance|BTCUSDT|2021-01-21 22:05:49|30696.07|1.015|31156.51105|1|1611266749|1611266749|USDT|1.015
12526952|Binance|BTCUSDT|2021-01-21 22:05:49|30695.4|0.248|7612.4592|1|1611266749|1611266749|USDT|0.248
12526953|Binance|BTCUSDT|2021-01-21 22:05:49|30695.4|0.1|3069.54|1|1611266749|1611266749|USDT|0.1
12526957|Binance|BTCUSDT|2021-01-21 22:05:49|30695.41|0.3|9208.623|1|1611266749|1611266749|USDT|0.3
12526963|Binance|BTCUSDT|2021-01-21 22:05:49|30695.42|0.075|2302.1565|1|1611266749|1611266749|USDT|0.075
12526964|Binance|BTCUSDT|2021-01-21 22:05:49|30695.41|0.04|1227.8164|1|1611266749|1611266749|USDT|0.04
12526967|Binance|BTCUSDT|2021-01-21 22:05:49|30695.39|0.099|3038.84361|1|1611266749|1611266749|USDT|0.099
12527009|Binance|BTCUSDT|2021-01-21 22:05:52|30686.12|0.75|23014.59|1|1611266752|1611266752|USDT|0.75
12527034|Binance|BTCUSDT|2021-01-21 22:05:53|30689.7|0.1|3068.97|1|1611266753|1611266753|USDT|0.1
12527038|Binance|BTCUSDT|2021-01-21 22:05:53|30689.13|1.5|46033.695|1|1611266753|1611266753|USDT|1.5
12527047|Binance|BTCUSDT|2021-01-21 22:05:53|30691.88|0.104|3191.95552|1|1611266753|1611266753|USDT|0.104
12527072|Binance|BTCUSDT|2021-01-21 22:05:54|30688.13|0.066|2025.41658|1|1611266754|1611266754|USDT|0.066
12527084|Binance|BTCUSDT|2021-01-21 22:05:54|30689.28|0.338|10372.97664|1|1611266754|1611266754|USDT|0.338
12527090|Binance|BTCUSDT|2021-01-21 22:05:54|30689.39|0.48|14730.9072|1|1611266754|1611266755|USDT|0.48
12527091|Binance|BTCUSDT|2021-01-21 22:05:54|30685.66|0.339|10402.43874|1|1611266754|1611266755|USDT|0.339
12527097|Binance|BTCUSDT|2021-01-21 22:05:54|30685.32|0.1|3068.532|1|1611266754|1611266755|USDT|0.1
12527101|Binance|BTCUSDT|2021-01-21 22:05:55|30684.24|0.079|2424.05496|1|1611266755|1611266755|USDT|0.079
12527109|Binance|BTCUSD_PERP|2021-01-21 22:05:55|30643.5|42|4200|1|1611266755|1611266755|USD|0.1371
12527268|Binance|BTCUSD_210326|2021-01-21 22:06:03|31386|21|2100|1|1611266763|1611266763|USD|0.067
12527786|Binance|BTCUSDT|2021-01-21 22:07:20|30888.82|0.1|3088.882|2|1611266840|1611266840|USDT|0.1
12527787|Binance|BTCUSDT|2021-01-21 22:07:20|30889.41|0.069|2131.36929|2|1611266840|1611266840|USDT|0.069
12527789|Binance|BTCUSDT|2021-01-21 22:07:20|30888.16|0.04|1235.5264|2|1611266840|1611266840|USDT|0.04
12527790|Binance|BTCUSDT|2021-01-21 22:07:21|30896.62|0.139|4294.63018|2|1611266841|1611266841|USDT|0.139
12527791|Binance|BTCUSDT|2021-01-21 22:07:21|30897.43|0.538|16622.81734|2|1611266841|1611266841|USDT|0.538
12527792|Binance|BTCUSDT|2021-01-21 22:07:21|30894.65|0.034|1050.4181|2|1611266841|1611266841|USDT|0.034
12527793|Binance|BTCUSDT|2021-01-21 22:07:22|30886.02|0.215|6640.4943|2|1611266842|1611266842|USDT|0.215
12527794|Binance|BTCUSDT|2021-01-21 22:07:23|30887.41|0.054|1667.92014|2|1611266843|1611266843|USDT|0.054
12527797|Binance|BTCUSD_PERP|2021-01-21 22:07:23|30817.7|25|2500|2|1611266843|1611266843|USD|0.0812
12527808|Binance|BTCUSDT|2021-01-21 22:07:25|30902.57|0.443|13689.83851|2|1611266845|1611266845|USDT|0.443
12527814|Binance|BTCUSDT|2021-01-21 22:07:27|30908.57|0.414|12796.14798|2|1611266847|1611266847|USDT|0.414
12528002|Binance|BTCUSDT|2021-01-21 22:08:35|30919.54|0.24|7420.6896|2|1611266915|1611266915|USDT|0.24
12528005|Binance|BTCUSDT|2021-01-21 22:08:36|30922.4|0.251|7761.5224|2|1611266916|1611266916|USDT|0.251
12528122|Binance|BTCUSDT|2021-01-21 22:09:31|30755.68|0.106|3260.10208|1|1611266971|1611266971|USDT|0.106
12528123|Binance|BTCUSDT|2021-01-21 22:09:32|30755.74|0.044|1353.25256|1|1611266972|1611266972|USDT|0.044
12528293|Binance|BTCUSDT|2021-01-21 22:11:00|30734.49|0.079|2428.02471|1|1611267060|1611267060|USDT|0.079
12528306|Binance|BTCUSDT|2021-01-21 22:11:07|30709.84|0.057|1750.46088|1|1611267067|1611267067|USDT|0.057
12528307|Binance|BTCUSDT|2021-01-21 22:11:07|30704.63|0.188|5772.47044|1|1611267067|1611267067|USDT|0.188
12528308|Binance|BTCUSD_PERP|2021-01-21 22:11:07|30658.4|100|10000|1|1611267067|1611267067|USD|0.3262
12528348|Binance|BTCUSDT|2021-01-21 22:11:21|30684.52|0.097|2976.39844|1|1611267081|1611267081|USDT|0.097
12528363|Binance|BTCUSDT|2021-01-21 22:11:23|30679.44|3.328|102101.17632|1|1611267083|1611267084|USDT|3.328
12528453|Binance|BTCUSDT|2021-01-21 22:11:28|30673.92|3.867|118616.04864|1|1611267088|1611267088|USDT|3.867
12528558|Binance|BTCUSDT|2021-01-21 22:11:31|30670.91|2.827|86706.66257|1|1611267091|1611267092|USDT|2.827
12528559|Binance|BTCUSDT|2021-01-21 22:11:32|30673.57|0.16|4907.7712|1|1611267092|1611267092|USDT|0.16
12528568|Binance|BTCUSDT|2021-01-21 22:11:33|30675.44|0.132|4049.15808|1|1611267093|1611267093|USDT|0.132
12528571|Binance|BTCUSDT|2021-01-21 22:11:33|30673.62|0.3|9202.086|1|1611267093|1611267093|USDT|0.3
12528578|Binance|BTCUSDT|2021-01-21 22:11:33|30675.08|0.304|9325.22432|1|1611267093|1611267093|USDT|0.304
12528580|Binance|BTCUSD_PERP|2021-01-21 22:11:33|30642.3|53|5300|1|1611267093|1611267093|USD|0.173
12528581|Binance|BTCUSD_PERP|2021-01-21 22:11:33|30642.3|10|1000|1|1611267093|1611267093|USD|0.0327
12528587|Binance|BTCUSD_PERP|2021-01-21 22:11:37|30642.3|13|1300|1|1611267097|1611267097|USD|0.0425
12528595|Binance|BTCUSD_210326|2021-01-21 22:11:38|31370.4|13|1300|1|1611267098|1611267098|USD|0.0415
12528647|Binance|BTCUSD_210326|2021-01-21 22:11:44|31366.9|10|1000|1|1611267104|1611267104|USD|0.0319
12528674|Binance|BTCUSDT|2021-01-21 22:11:48|30652.63|0.039|1195.45257|1|1611267108|1611267108|USDT|0.039
12528675|Binance|BTCUSDT|2021-01-21 22:11:48|30658.4|0.508|15574.4672|1|1611267108|1611267108|USDT|0.508
12528677|Binance|BTCUSDT|2021-01-21 22:11:48|30651.07|0.125|3831.38375|1|1611267108|1611267108|USDT|0.125
12528678|Binance|BTCUSDT|2021-01-21 22:11:48|30650.07|1|30650.07|1|1611267108|1611267108|USDT|1
12528685|Binance|BTCUSD_PERP|2021-01-21 22:11:48|30613.6|380|38000|1|1611267108|1611267108|USD|1.2413
12528688|Binance|BTCUSDT|2021-01-21 22:11:48|30652.55|0.734|22498.9717|1|1611267108|1611267108|USDT|0.734
12528693|Binance|BTCUSD_PERP|2021-01-21 22:11:48|30613.6|24|2400|1|1611267108|1611267108|USD|0.0784
12528700|Binance|BTCUSDT|2021-01-21 22:11:48|30651.46|0.169|5180.09674|1|1611267108|1611267109|USDT|0.169
12528708|Binance|BTCUSDT|2021-01-21 22:11:49|30657.93|0.113|3464.34609|1|1611267109|1611267109|USDT|0.113
12528724|Binance|BTCUSDT|2021-01-21 22:11:49|30657.93|0.043|1318.29099|1|1611267109|1611267109|USDT|0.043
12528726|Binance|BTCUSDT|2021-01-21 22:11:49|30657.75|1.35|41387.9625|1|1611267109|1611267109|USDT|1.35
12528727|Binance|BTCUSDT|2021-01-21 22:11:49|30649.13|0.968|29668.35784|1|1611267109|1611267109|USDT|0.968
12528731|Binance|BTCUSDT|2021-01-21 22:11:49|30657.93|0.081|2483.29233|1|1611267109|1611267109|USDT|0.081
12528733|Binance|BTCUSDT|2021-01-21 22:11:49|30653.99|0.07|2145.7793|1|1611267109|1611267109|USDT|0.07
12528736|Binance|BTCUSDT|2021-01-21 22:11:50|30657.92|0.167|5119.87264|1|1611267110|1611267110|USDT|0.167
12528745|Binance|BTCUSDT|2021-01-21 22:11:50|30650.65|0.72|22068.468|1|1611267110|1611267110|USDT|0.72
12528752|Binance|BTCUSD_PERP|2021-01-21 22:11:50|30613.6|34|3400|1|1611267110|1611267110|USD|0.1111
12528755|Binance|BTCUSD_210625|2021-01-21 22:11:50|32100|336|33600|1|1611267110|1611267110|USD|1.0468
12528757|Binance|BTCUSDT|2021-01-21 22:11:50|30636.86|28.556|874866.17416|1|1611267110|1611267111|USDT|28.556
12528759|Binance|BTCUSDT|2021-01-21 22:11:51|30644.12|0.093|2849.90316|1|1611267111|1611267111|USDT|0.093
12528767|Binance|BTCUSD_210326|2021-01-21 22:11:51|31354.2|5500|550000|1|1611267111|1611267111|USD|17.5416
12528793|Binance|BTCUSDT|2021-01-21 22:11:53|30645.99|0.045|1379.06955|1|1611267113|1611267113|USDT|0.045
12528795|Binance|BTCUSDT|2021-01-21 22:11:53|30642.8|0.127|3891.6356|1|1611267113|1611267113|USDT|0.127
12528796|Binance|BTCUSDT|2021-01-21 22:11:53|30633.09|1|30633.09|1|1611267113|1611267113|USDT|1
12528797|Binance|BTCUSDT|2021-01-21 22:11:53|30632.36|0.603|18471.31308|1|1611267113|1611267113|USDT|0.603
12528801|Binance|BTCUSD_PERP|2021-01-21 22:11:53|30612.2|1300|130000|1|1611267113|1611267113|USD|4.2467
12528808|Binance|BTCUSD_PERP|2021-01-21 22:11:53|30604.5|14|1400|1|1611267113|1611267113|USD|0.0458
12528828|Binance|BTCUSDT|2021-01-21 22:11:54|30636.96|0.048|1470.57408|1|1611267114|1611267114|USDT|0.048
12528830|Binance|BTCUSDT|2021-01-21 22:11:54|30632.3|0.736|22545.3728|1|1611267114|1611267114|USDT|0.736
12528841|Binance|BTCUSDT|2021-01-21 22:11:55|30642.93|0.036|1103.14548|1|1611267115|1611267115|USDT|0.036
12528851|Binance|BTCUSDT|2021-01-21 22:11:55|30642.24|0.201|6159.09024|1|1611267115|1611267115|USDT|0.201
12528862|Binance|BTCUSDT|2021-01-21 22:11:55|30646.44|3.261|99938.04084|1|1611267115|1611267115|USDT|3.261
12528867|Binance|BTCUSDT|2021-01-21 22:11:55|30657.54|0.612|18762.41448|1|1611267115|1611267116|USDT|0.612
12528868|Binance|BTCUSDT|2021-01-21 22:11:55|30659.56|0.183|5610.69948|1|1611267115|1611267116|USDT|0.183
12528869|Binance|BTCUSDT|2021-01-21 22:11:55|30659.51|0.134|4108.37434|1|1611267115|1611267116|USDT|0.134
12528930|Binance|BTCUSDT|2021-01-21 22:11:58|30649.99|0.043|1317.94957|1|1611267118|1611267118|USDT|0.043
12528942|Binance|BTCUSD_PERP|2021-01-21 22:11:59|30593.7|4207|420700|1|1611267119|1611267119|USD|13.7512
12528967|Binance|BTCUSD_210326|2021-01-21 22:12:00|31342.7|432|43200|1|1611267120|1611267120|USD|1.3784
12529059|Binance|BTCUSDT|2021-01-21 22:12:04|30630.26|0.101|3093.65626|1|1611267124|1611267124|USDT|0.101
12529066|Binance|BTCUSDT|2021-01-21 22:12:04|30636.36|0.179|5483.90844|1|1611267124|1611267124|USDT|0.179
12529068|Binance|BTCUSDT|2021-01-21 22:12:05|30633.76|0.073|2236.26448|1|1611267125|1611267125|USDT|0.073
12529070|Binance|BTCUSDT|2021-01-21 22:12:05|30633.22|0.15|4594.983|1|1611267125|1611267125|USDT|0.15
12529071|Binance|BTCUSDT|2021-01-21 22:12:05|30630.48|0.3|9189.144|1|1611267125|1611267125|USDT|0.3
12529074|Binance|BTCUSDT|2021-01-21 22:12:05|30628.51|0.04|1225.1404|1|1611267125|1611267125|USDT|0.04
12529079|Binance|BTCUSD_PERP|2021-01-21 22:12:05|30598.1|398|39800|1|1611267125|1611267125|USD|1.3008
12529088|Binance|BTCUSDT|2021-01-21 22:12:08|30633.89|0.8|24507.112|1|1611267128|1611267128|USDT|0.8
12529093|Binance|BTCUSDT|2021-01-21 22:12:08|30635.63|0.1|3063.563|1|1611267128|1611267128|USDT|0.1
12529094|Binance|BTCUSDT|2021-01-21 22:12:08|30634.08|0.068|2083.11744|1|1611267128|1611267128|USDT|0.068
12529127|Binance|BTCUSDT|2021-01-21 22:12:11|30623.05|0.091|2786.69755|1|1611267131|1611267131|USDT|0.091
12529129|Binance|BTCUSDT|2021-01-21 22:12:11|30623.01|0.5|15311.505|1|1611267131|1611267131|USDT|0.5
12529132|Binance|BTCUSDT|2021-01-21 22:12:11|30623.5|0.034|1041.199|1|1611267131|1611267131|USDT|0.034
12529134|Binance|BTCUSDT|2021-01-21 22:12:11|30623.66|0.07|2143.6562|1|1611267131|1611267131|USDT|0.07
12529135|Binance|BTCUSDT|2021-01-21 22:12:11|30625|0.16|4900|1|1611267131|1611267131|USDT|0.16
12529141|Binance|BTCUSDT|2021-01-21 22:12:11|30623.67|0.15|4593.5505|1|1611267131|1611267131|USDT|0.15
12529143|Binance|BTCUSDT|2021-01-21 22:12:11|30623.67|0.05|1531.1835|1|1611267131|1611267131|USDT|0.05
12529144|Binance|BTCUSDT|2021-01-21 22:12:11|30623.67|0.04|1224.9468|1|1611267131|1611267131|USDT|0.04
12529147|Binance|BTCUSDT|2021-01-21 22:12:11|30624.49|0.04|1224.9796|1|1611267131|1611267131|USDT|0.04
12529150|Binance|BTCUSDT|2021-01-21 22:12:11|30624.51|0.049|1500.60099|1|1611267131|1611267131|USDT|0.049
12529155|Binance|BTCUSDT|2021-01-21 22:12:11|30624.17|0.22|6737.3174|1|1611267131|1611267131|USDT|0.22
12529156|Binance|BTCUSDT|2021-01-21 22:12:11|30623.7|0.068|2082.4116|1|1611267131|1611267131|USDT|0.068
12529158|Binance|BTCUSDT|2021-01-21 22:12:11|30623.01|0.04|1224.9204|1|1611267131|1611267131|USDT|0.04
12529159|Binance|BTCUSDT|2021-01-21 22:12:11|30623.01|0.05|1531.1505|1|1611267131|1611267131|USDT|0.05
12529161|Binance|BTCUSDT|2021-01-21 22:12:11|30623.02|0.143|4379.09186|1|1611267131|1611267131|USDT|0.143
12529162|Binance|BTCUSDT|2021-01-21 22:12:11|30623|0.508|15556.484|1|1611267131|1611267131|USDT|0.508
12529163|Binance|BTCUSDT|2021-01-21 22:12:11|30623|0.042|1286.166|1|1611267131|1611267131|USDT|0.042
12529164|Binance|BTCUSDT|2021-01-21 22:12:11|30623|0.044|1347.412|1|1611267131|1611267131|USDT|0.044
12529166|Binance|BTCUSDT|2021-01-21 22:12:11|30623.01|2.08|63695.8608|1|1611267131|1611267132|USDT|2.08
12529168|Binance|BTCUSDT|2021-01-21 22:12:11|30623|0.042|1286.166|1|1611267131|1611267132|USDT|0.042
12529170|Binance|BTCUSDT|2021-01-21 22:12:11|30623|0.194|5940.862|1|1611267131|1611267132|USDT|0.194
12529173|Binance|BTCUSDT|2021-01-21 22:12:11|30623|1.338|40973.574|1|1611267131|1611267132|USDT|1.338
12529177|Binance|BTCUSDT|2021-01-21 22:12:12|30623|0.048|1469.904|1|1611267132|1611267132|USDT|0.048
12529180|Binance|BTCUSDT|2021-01-21 22:12:12|30623|0.153|4685.319|1|1611267132|1611267132|USDT|0.153
12529183|Binance|BTCUSDT|2021-01-21 22:12:12|30623|1.15|35216.45|1|1611267132|1611267132|USDT|1.15
12529184|Binance|BTCUSDT|2021-01-21 22:12:12|30623|0.153|4685.319|1|1611267132|1611267132|USDT|0.153
12529185|Binance|BTCUSDT|2021-01-21 22:12:12|30623|0.035|1071.805|1|1611267132|1611267132|USDT|0.035
12529186|Binance|BTCUSDT|2021-01-21 22:12:12|30623|0.093|2847.939|1|1611267132|1611267132|USDT|0.093
12529188|Binance|BTCUSDT|2021-01-21 22:12:12|30623|0.039|1194.297|1|1611267132|1611267132|USDT|0.039
12529192|Binance|BTCUSDT|2021-01-21 22:12:12|30623|0.226|6920.798|1|1611267132|1611267132|USDT|0.226
12529216|Binance|BTCUSDT|2021-01-21 22:12:15|30623|0.181|5542.763|1|1611267135|1611267135|USDT|0.181
12529218|Binance|BTCUSDT|2021-01-21 22:12:15|30623|0.053|1623.019|1|1611267135|1611267135|USDT|0.053
12529222|Binance|BTCUSDT|2021-01-21 22:12:15|30618.63|0.061|1867.73643|1|1611267135|1611267135|USDT|0.061
12529231|Binance|BTCUSDT|2021-01-21 22:12:16|30608.61|0.1|3060.861|1|1611267136|1611267136|USDT|0.1
12529245|Binance|BTCUSDT|2021-01-21 22:12:16|30607.45|1.989|60878.21805|1|1611267136|1611267136|USDT|1.989
12529246|Binance|BTCUSDT|2021-01-21 22:12:16|30605.56|0.394|12058.59064|1|1611267136|1611267136|USDT|0.394
12529254|Binance|BTCUSDT|2021-01-21 22:12:17|30602.93|0.289|8844.24677|1|1611267137|1611267137|USDT|0.289
12529260|Binance|BTCUSDT|2021-01-21 22:12:17|30600|0.036|1101.6|1|1611267137|1611267137|USDT|0.036
12529262|Binance|BTCUSDT|2021-01-21 22:12:17|30600|0.632|19339.2|1|1611267137|1611267137|USDT|0.632
12529274|Binance|BTCUSDT|2021-01-21 22:12:17|30605.98|0.094|2876.96212|1|1611267137|1611267138|USDT|0.094
12529279|Binance|BTCUSDT|2021-01-21 22:12:17|30605.86|0.194|5937.53684|1|1611267137|1611267138|USDT|0.194
12529282|Binance|BTCUSDT|2021-01-21 22:12:17|30605.51|0.045|1377.24795|1|1611267137|1611267138|USDT|0.045
12529287|Binance|BTCUSDT|2021-01-21 22:12:17|30606.93|0.336|10283.92848|1|1611267137|1611267138|USDT|0.336
12529300|Binance|BTCUSDT|2021-01-21 22:12:18|30606|0.092|2815.752|1|1611267138|1611267138|USDT|0.092
12529303|Binance|BTCUSDT|2021-01-21 22:12:18|30606.02|0.073|2234.23946|1|1611267138|1611267138|USDT|0.073
12529304|Binance|BTCUSD_PERP|2021-01-21 22:12:18|30556|659|65900|1|1611267138|1611267138|USD|2.1567
12529306|Binance|BTCUSDT|2021-01-21 22:12:18|30605.99|0.35|10712.0965|1|1611267138|1611267138|USDT|0.35
12529312|Binance|BTCUSDT|2021-01-21 22:12:18|30606|0.04|1224.24|1|1611267138|1611267138|USDT|0.04
12529327|Binance|BTCUSDT|2021-01-21 22:12:18|30600.64|0.497|15208.51808|1|1611267138|1611267138|USDT|0.497
12529335|Binance|BTCUSDT|2021-01-21 22:12:18|30602.49|0.094|2876.63406|1|1611267138|1611267139|USDT|0.094
12529351|Binance|BTCUSDT|2021-01-21 22:12:19|30600|0.357|10924.2|1|1611267139|1611267139|USDT|0.357
12529363|Binance|BTCUSDT|2021-01-21 22:12:19|30593.08|0.1|3059.308|1|1611267139|1611267140|USDT|0.1
12529371|Binance|BTCUSDT|2021-01-21 22:12:20|30590.28|0.102|3120.20856|1|1611267140|1611267140|USDT|0.102
12529386|Binance|BTCUSDT|2021-01-21 22:12:21|30586|1.078|32971.708|1|1611267141|1611267141|USDT|1.078
12529391|Binance|BTCUSD_210625|2021-01-21 22:12:21|32010.5|10|1000|1|1611267141|1611267141|USD|0.0313
12529392|Binance|BTCUSD_210326|2021-01-21 22:12:21|31249.6|10|1000|1|1611267141|1611267141|USD|0.0321
12529393|Binance|BTCUSD_PERP|2021-01-21 22:12:21|30543|10|1000|1|1611267141|1611267141|USD|0.0328
12529395|Binance|BTCUSD_PERP|2021-01-21 22:12:21|30541|62|6200|1|1611267141|1611267141|USD|0.2031
12529401|Binance|BTCUSDT|2021-01-21 22:12:21|30582.9|0.171|5229.6759|1|1611267141|1611267141|USDT|0.171
12529406|Binance|BTCUSD_210326|2021-01-21 22:12:21|31241.9|388|38800|1|1611267141|1611267141|USD|1.242
12529407|Binance|BTCUSDT|2021-01-21 22:12:21|30582.51|2|61165.02|1|1611267141|1611267141|USDT|2
12529408|Binance|BTCUSD_PERP|2021-01-21 22:12:21|30539.6|151|15100|1|1611267141|1611267141|USD|0.4945
12529409|Binance|BTCUSD_PERP|2021-01-21 22:12:21|30539.6|10|1000|1|1611267141|1611267142|USD|0.0328
12529410|Binance|BTCUSD_PERP|2021-01-21 22:12:21|30538.3|41|4100|1|1611267141|1611267142|USD|0.1343
12529412|Binance|BTCUSDT|2021-01-21 22:12:22|30580.29|0.045|1376.11305|1|1611267142|1611267142|USDT|0.045
12529428|Binance|BTCUSD_PERP|2021-01-21 22:12:22|30529.9|23|2300|1|1611267142|1611267142|USD|0.0754
12529446|Binance|BTCUSD_PERP|2021-01-21 22:12:22|30528.7|15|1500|1|1611267142|1611267143|USD|0.0492
12529463|Binance|BTCUSDT|2021-01-21 22:12:23|30577.11|0.6|18346.266|1|1611267143|1611267143|USDT|0.6
12529464|Binance|BTCUSDT|2021-01-21 22:12:23|30577.74|0.119|3638.75106|1|1611267143|1611267143|USDT|0.119
12529465|Binance|BTCUSDT|2021-01-21 22:12:23|30577.7|0.046|1406.5742|1|1611267143|1611267143|USDT|0.046
12529467|Binance|BTCUSDT|2021-01-21 22:12:23|30577.83|0.112|3424.71696|1|1611267143|1611267143|USDT|0.112
12529538|Binance|BTCUSDT|2021-01-21 22:12:25|30577.87|0.75|22933.4025|1|1611267145|1611267145|USDT|0.75
12529546|Binance|BTCUSDT|2021-01-21 22:12:25|30578.75|1.703|52075.61125|1|1611267145|1611267145|USDT|1.703
12529547|Binance|BTCUSDT|2021-01-21 22:12:25|30579.77|0.08|2446.3816|1|1611267145|1611267145|USDT|0.08
12529553|Binance|BTCUSDT|2021-01-21 22:12:25|30573.99|1.208|36933.37992|1|1611267145|1611267145|USDT|1.208
12529558|Binance|BTCUSDT|2021-01-21 22:12:25|30573.88|0.132|4035.75216|1|1611267145|1611267145|USDT|0.132
12529561|Binance|BTCUSDT|2021-01-21 22:12:25|30573.88|0.068|2079.02384|1|1611267145|1611267146|USDT|0.068
12529562|Binance|BTCUSDT|2021-01-21 22:12:26|30580.32|0.04|1223.2128|1|1611267146|1611267146|USDT|0.04
12529577|Binance|BTCUSDT|2021-01-21 22:12:26|30570.63|1.423|43502.00649|1|1611267146|1611267146|USDT|1.423
12529578|Binance|BTCUSDT|2021-01-21 22:12:26|30570.67|0.229|7000.68343|1|1611267146|1611267146|USDT|0.229
12529584|Binance|BTCUSDT|2021-01-21 22:12:26|30572.49|0.05|1528.6245|1|1611267146|1611267146|USDT|0.05
12529585|Binance|BTCUSDT|2021-01-21 22:12:26|30573.23|0.054|1650.95442|1|1611267146|1611267146|USDT|0.054
12529587|Binance|BTCUSDT|2021-01-21 22:12:26|30571.92|0.1|3057.192|1|1611267146|1611267146|USDT|0.1
12529590|Binance|BTCUSDT|2021-01-21 22:12:26|30573.91|0.318|9722.50338|1|1611267146|1611267147|USDT|0.318
12529592|Binance|BTCUSD_210326|2021-01-21 22:12:27|31231|17|1700|1|1611267147|1611267147|USD|0.0545
12529597|Binance|BTCUSDT|2021-01-21 22:12:27|30573.78|0.048|1467.54144|1|1611267147|1611267147|USDT|0.048
12529601|Binance|BTCUSDT|2021-01-21 22:12:27|30565.44|6.032|184370.73408|1|1611267147|1611267147|USDT|6.032
12529603|Binance|BTCUSDT|2021-01-21 22:12:27|30578.72|2|61157.44|2|1611267147|1611267147|USDT|2
12529608|Binance|BTCUSDT|2021-01-21 22:12:27|30578.68|0.04|1223.1472|1|1611267147|1611267147|USDT|0.04
12529609|Binance|BTCUSDT|2021-01-21 22:12:27|30576.02|0.081|2476.65762|1|1611267147|1611267147|USDT|0.081
12529610|Binance|BTCUSDT|2021-01-21 22:12:27|30576.11|0.611|18682.00321|1|1611267147|1611267147|USDT|0.611
12529614|Binance|BTCUSDT|2021-01-21 22:12:27|30576.37|0.3|9172.911|1|1611267147|1611267147|USDT|0.3
12529696|Binance|BTCUSDT|2021-01-21 22:12:30|30582.16|0.11|3364.0376|1|1611267150|1611267150|USDT|0.11
12529985|Binance|BTCUSDT|2021-01-21 22:12:57|30580.8|0.2|6116.16|1|1611267177|1611267178|USDT|0.2
12530173|Binance|BTCUSDT|2021-01-21 22:13:02|30580.45|0.1|3058.045|1|1611267182|1611267182|USDT|0.1
12530175|Binance|BTCUSD_PERP|2021-01-21 22:13:02|30533.7|25|2500|1|1611267182|1611267182|USD|0.0819
12530178|Binance|BTCUSD_PERP|2021-01-21 22:13:02|30533.1|160|16000|1|1611267182|1611267182|USD|0.5241
12530192|Binance|BTCUSD_PERP|2021-01-21 22:13:03|30531.9|20|2000|1|1611267183|1611267183|USD|0.0656
12530193|Binance|BTCUSD_PERP|2021-01-21 22:13:03|30527.7|800|80000|1|1611267183|1611267183|USD|2.6206
12530201|Binance|BTCUSDT|2021-01-21 22:13:05|30577.85|0.109|3332.98565|1|1611267185|1611267185|USDT|0.109
12530205|Binance|BTCUSDT|2021-01-21 22:13:05|30577.1|0.094|2874.2474|1|1611267185|1611267185|USDT|0.094
12530206|Binance|BTCUSDT|2021-01-21 22:13:05|30577.01|0.061|1865.19761|1|1611267185|1611267185|USDT|0.061
12530209|Binance|BTCUSDT|2021-01-21 22:13:05|30578.7|0.06|1834.722|1|1611267185|1611267185|USDT|0.06
12530232|Binance|BTCUSDT|2021-01-21 22:13:06|30578.37|0.24|7338.8088|1|1611267186|1611267186|USDT|0.24
12530233|Binance|BTCUSDT|2021-01-21 22:13:06|30576.54|0.105|3210.5367|1|1611267186|1611267186|USDT|0.105
12530237|Binance|BTCUSDT|2021-01-21 22:13:06|30575.32|0.167|5106.07844|1|1611267186|1611267186|USDT|0.167
12530244|Binance|BTCUSDT|2021-01-21 22:13:06|30572.86|0.149|4555.35614|1|1611267186|1611267187|USDT|0.149
12530271|Binance|BTCUSDT|2021-01-21 22:13:08|30563.45|0.194|5929.3093|1|1611267188|1611267188|USDT|0.194
12530277|Binance|BTCUSD_PERP|2021-01-21 22:13:08|30515.9|22|2200|1|1611267188|1611267188|USD|0.0721
12530280|Binance|BTCUSD_PERP|2021-01-21 22:13:08|30512.4|37|3700|1|1611267188|1611267188|USD|0.1213
12530284|Binance|BTCUSD_210326|2021-01-21 22:13:08|31227|12|1200|1|1611267188|1611267189|USD|0.0385
12530289|Binance|BTCUSDT|2021-01-21 22:13:09|30564.85|0.092|2811.9662|1|1611267189|1611267189|USDT|0.092
12530312|Binance|BTCUSDT|2021-01-21 22:13:09|30563.01|8|244504.08|1|1611267189|1611267189|USDT|8
12530318|Binance|BTCUSDT|2021-01-21 22:13:09|30565.32|0.09|2750.8788|1|1611267189|1611267189|USDT|0.09
12530345|Binance|BTCUSDT|2021-01-21 22:13:09|30559.35|0.15|4583.9025|1|1611267189|1611267190|USDT|0.15
12530370|Binance|BTCUSDT|2021-01-21 22:13:10|30551.58|0.565|17261.6427|1|1611267190|1611267190|USDT|0.565
12530402|Binance|BTCUSDT|2021-01-21 22:13:12|30561.35|0.155|4737.00925|1|1611267192|1611267192|USDT|0.155
12530403|Binance|BTCUSDT|2021-01-21 22:13:12|30561.35|0.3|9168.405|1|1611267192|1611267192|USDT|0.3
12530410|Binance|BTCUSD_210326|2021-01-21 22:13:12|31216.9|25|2500|1|1611267192|1611267192|USD|0.0801
12530411|Binance|BTCUSD_210625|2021-01-21 22:13:12|31969.6|34|3400|1|1611267192|1611267192|USD|0.1064
12530412|Binance|BTCUSDT|2021-01-21 22:13:12|30567.05|0.45|13755.1725|1|1611267192|1611267192|USDT|0.45
12530414|Binance|BTCUSDT|2021-01-21 22:13:12|30560.22|0.2|6112.044|1|1611267192|1611267192|USDT|0.2
12530417|Binance|BTCUSDT|2021-01-21 22:13:12|30559.11|0.248|7578.65928|1|1611267192|1611267192|USDT|0.248
12530420|Binance|BTCUSD_210326|2021-01-21 22:13:12|31221.9|10|1000|1|1611267192|1611267192|USD|0.0321
12530425|Binance|BTCUSDT|2021-01-21 22:13:12|30554.25|0.109|3330.41325|1|1611267192|1611267192|USDT|0.109
12530426|Binance|BTCUSDT|2021-01-21 22:13:12|30552.11|0.136|4155.08696|1|1611267192|1611267192|USDT|0.136
12530429|Binance|BTCUSDT|2021-01-21 22:13:12|30553.75|0.053|1619.34875|1|1611267192|1611267192|USDT|0.053
12530432|Binance|BTCUSDT|2021-01-21 22:13:13|30577.8|0.445|13607.121|1|1611267193|1611267193|USDT|0.445
12530434|Binance|BTCUSDT|2021-01-21 22:13:13|30577.97|0.257|7858.53829|1|1611267193|1611267193|USDT|0.257
12530437|Binance|BTCUSDT|2021-01-21 22:13:13|30579.85|0.039|1192.61415|1|1611267193|1611267193|USDT|0.039
12530514|Binance|BTCUSDT|2021-01-21 22:13:19|30576.34|1.182|36141.23388|1|1611267199|1611267200|USDT|1.182
12530539|Binance|BTCUSDT|2021-01-21 22:13:22|30578.28|0.407|12445.35996|1|1611267202|1611267202|USDT|0.407
12530540|Binance|BTCUSDT|2021-01-21 22:13:22|30578|0.052|1590.056|1|1611267202|1611267202|USDT|0.052
12530541|Binance|BTCUSDT|2021-01-21 22:13:23|30566.18|0.11|3362.2798|1|1611267203|1611267203|USDT|0.11
12530548|Binance|BTCUSD_PERP|2021-01-21 22:13:23|30500.5|12|1200|1|1611267203|1611267203|USD|0.0394
12530566|Binance|BTCUSDT|2021-01-21 22:13:25|30555.45|0.302|9227.7459|1|1611267205|1611267205|USDT|0.302
12530568|Binance|BTCUSD_PERP|2021-01-21 22:13:25|30500.6|58|5800|1|1611267205|1611267205|USD|0.1902
12530569|Binance|BTCUSDT|2021-01-21 22:13:25|30548.08|0.08|2443.8464|1|1611267205|1611267205|USDT|0.08
12530570|Binance|BTCUSDT|2021-01-21 22:13:25|30542.19|0.085|2596.08615|1|1611267205|1611267205|USDT|0.085
12530587|Binance|BTCUSDT|2021-01-21 22:13:27|30554.29|0.261|7974.66969|1|1611267207|1611267207|USDT|0.261
12530594|Binance|BTCUSDT|2021-01-21 22:13:27|30554.98|0.25|7638.745|1|1611267207|1611267207|USDT|0.25
12530600|Binance|BTCUSDT|2021-01-21 22:13:27|30545.19|3|91635.57|1|1611267207|1611267207|USDT|3
12530601|Binance|BTCUSDT|2021-01-21 22:13:27|30546.83|0.589|17992.08287|1|1611267207|1611267208|USDT|0.589
12530607|Binance|BTCUSDT|2021-01-21 22:13:28|30549.85|0.052|1588.5922|1|1611267208|1611267208|USDT|0.052
12530671|Binance|BTCUSDT|2021-01-21 22:13:31|30561.36|0.202|6173.39472|1|1611267211|1611267211|USDT|0.202
12530672|Binance|BTCUSDT|2021-01-21 22:13:31|30562.97|0.09|2750.6673|1|1611267211|1611267211|USDT|0.09
12530754|Binance|BTCUSDT|2021-01-21 22:13:40|30712.55|0.274|8415.2387|2|1611267220|1611267220|USDT|0.274
12530756|Binance|BTCUSDT|2021-01-21 22:13:41|30712.55|0.727|22328.02385|2|1611267221|1611267221|USDT|0.727
12530759|Binance|BTCUSDT|2021-01-21 22:13:43|30783.93|0.801|24657.92793|2|1611267223|1611267224|USDT|0.801
12530762|Binance|BTCUSDT|2021-01-21 22:13:44|30805.32|0.071|2187.17772|2|1611267224|1611267224|USDT|0.071
12530763|Binance|BTCUSDT|2021-01-21 22:13:44|30813.85|1.552|47823.0952|2|1611267224|1611267224|USDT|1.552
12530764|Binance|BTCUSDT|2021-01-21 22:13:44|30802.11|0.036|1108.87596|2|1611267224|1611267224|USDT|0.036
12530765|Binance|BTCUSDT|2021-01-21 22:13:44|30810.13|0.441|13587.26733|2|1611267224|1611267224|USDT|0.441
12530772|Binance|BTCUSDT|2021-01-21 22:13:44|30800|0.08|2464|2|1611267224|1611267225|USDT|0.08
12530788|Binance|BTCUSD_PERP|2021-01-21 22:13:46|30727|200|20000|2|1611267226|1611267226|USD|0.6509
12530791|Binance|BTCUSDT|2021-01-21 22:13:46|30775.87|0.106|3262.24222|2|1611267226|1611267226|USDT|0.106
12530792|Binance|BTCUSDT|2021-01-21 22:13:46|30775.87|0.041|1261.81067|2|1611267226|1611267226|USDT|0.041
12530796|Binance|BTCUSDT|2021-01-21 22:13:46|30787.74|0.062|1908.83988|2|1611267226|1611267226|USDT|0.062
12530799|Binance|BTCUSD_PERP|2021-01-21 22:13:47|30727|114|11400|2|1611267227|1611267227|USD|0.3711
12530800|Binance|BTCUSD_PERP|2021-01-21 22:13:47|30728.4|375|37500|2|1611267227|1611267227|USD|1.2204
12530803|Binance|BTCUSDT|2021-01-21 22:13:47|30784.82|1.678|51656.92796|2|1611267227|1611267227|USDT|1.678
12530815|Binance|BTCUSD_PERP|2021-01-21 22:13:48|30745.3|112|11200|2|1611267228|1611267228|USD|0.3643
12530828|Binance|BTCUSDT|2021-01-21 22:13:51|30799.76|0.2|6159.952|2|1611267231|1611267231|USDT|0.2
12530830|Binance|BTCUSDT|2021-01-21 22:13:51|30798.05|0.167|5143.27435|2|1611267231|1611267231|USDT|0.167
12530833|Binance|BTCUSDT|2021-01-21 22:13:51|30799.86|0.225|6929.9685|2|1611267231|1611267232|USDT|0.225
12530835|Binance|BTCUSDT|2021-01-21 22:13:51|30800|0.178|5482.4|2|1611267231|1611267232|USDT|0.178
12530944|Binance|BTCUSDT|2021-01-21 22:14:22|30678.61|0.134|4110.93374|1|1611267262|1611267262|USDT|0.134
12530950|Binance|BTCUSDT|2021-01-21 22:14:28|30637.41|0.043|1317.40863|1|1611267268|1611267268|USDT|0.043
12531031|Binance|BTCUSDT|2021-01-21 22:14:53|30586.51|0.135|4129.17885|1|1611267293|1611267293|USDT|0.135
12531270|Binance|BTCUSDT|2021-01-21 22:15:20|30764.38|0.222|6829.69236|2|1611267320|1611267320|USDT|0.222
12531358|Binance|BTCUSDT|2021-01-21 22:16:26|30799|0.617|19002.983|2|1611267386|1611267386|USDT|0.617
12531359|Binance|BTCUSDT|2021-01-21 22:16:26|30797.8|0.258|7945.8324|2|1611267386|1611267387|USDT|0.258
12531360|Binance|BTCUSDT|2021-01-21 22:16:26|30799|0.084|2587.116|2|1611267386|1611267387|USDT|0.084
12531362|Binance|BTCUSDT|2021-01-21 22:16:27|30798.18|1|30798.18|2|1611267387|1611267387|USDT|1
12531369|Binance|BTCUSDT|2021-01-21 22:16:31|30805.01|0.046|1417.03046|2|1611267391|1611267391|USDT|0.046
12531380|Binance|BTCUSDT|2021-01-21 22:16:37|30855.04|0.058|1789.59232|2|1611267397|1611267397|USDT|0.058
12531381|Binance|BTCUSDT|2021-01-21 22:16:37|30855.86|0.132|4072.97352|2|1611267397|1611267398|USDT|0.132
12531386|Binance|BTCUSDT|2021-01-21 22:16:39|30858.87|0.151|4659.68937|2|1611267399|1611267399|USDT|0.151
12531391|Binance|BTCUSD_PERP|2021-01-21 22:16:40|30799.5|29|2900|2|1611267400|1611267400|USD|0.0942
12531400|Binance|BTCUSDT|2021-01-21 22:16:42|30893.84|0.085|2625.9764|2|1611267402|1611267402|USDT|0.085
12531401|Binance|BTCUSDT|2021-01-21 22:16:43|30896.35|0.736|22739.7136|2|1611267403|1611267403|USDT|0.736
12531406|Binance|BTCUSDT|2021-01-21 22:16:44|30899.35|0.122|3769.7207|2|1611267404|1611267404|USDT|0.122
12531411|Binance|BTCUSDT|2021-01-21 22:16:45|30901.01|0.514|15883.11914|2|1611267405|1611267405|USDT|0.514
12531412|Binance|BTCUSDT|2021-01-21 22:16:45|30901.4|0.269|8312.4766|2|1611267405|1611267405|USDT|0.269
12531413|Binance|BTCUSDT|2021-01-21 22:16:45|30901.55|0.472|14585.5316|2|1611267405|1611267406|USDT|0.472
12531414|Binance|BTCUSDT|2021-01-21 22:16:45|30901.67|0.044|1359.67348|2|1611267405|1611267406|USDT|0.044
12531417|Binance|BTCUSDT|2021-01-21 22:16:47|30898.95|0.041|1266.85695|2|1611267407|1611267407|USDT|0.041
12531419|Binance|BTCUSDT|2021-01-21 22:16:47|30899.77|0.039|1205.09103|2|1611267407|1611267407|USDT|0.039
12531420|Binance|BTCUSDT|2021-01-21 22:16:47|30899.49|0.04|1235.9796|2|1611267407|1611267408|USDT|0.04
12531421|Binance|BTCUSDT|2021-01-21 22:16:47|30899.82|0.047|1452.29154|2|1611267407|1611267408|USDT|0.047
12531428|Binance|BTCUSDT|2021-01-21 22:16:49|30918.4|0.042|1298.5728|2|1611267409|1611267409|USDT|0.042
12531429|Binance|BTCUSDT|2021-01-21 22:16:49|30923.82|0.048|1484.34336|2|1611267409|1611267409|USDT|0.048
12531435|Binance|BTCUSD_PERP|2021-01-21 22:16:51|30902.2|11|1100|2|1611267411|1611267411|USD|0.0356
12531440|Binance|BTCUSDT|2021-01-21 22:16:52|30979.47|0.287|8891.10789|2|1611267412|1611267412|USDT|0.287
12531441|Binance|BTCUSDT|2021-01-21 22:16:52|30977.29|0.061|1889.61469|2|1611267412|1611267412|USDT|0.061
12531442|Binance|BTCUSDT|2021-01-21 22:16:52|30980.16|0.35|10843.056|2|1611267412|1611267412|USDT|0.35
12531444|Binance|BTCUSDT|2021-01-21 22:16:52|30979.53|0.7|21685.671|2|1611267412|1611267412|USDT|0.7
12531447|Binance|BTCUSDT|2021-01-21 22:16:52|30973.97|0.101|3128.37097|2|1611267412|1611267413|USDT|0.101
12531449|Binance|BTCUSD_PERP|2021-01-21 22:16:53|30898.2|634|63400|2|1611267413|1611267413|USD|2.0519
12531454|Binance|BTCUSDT|2021-01-21 22:16:55|30974.36|0.264|8177.23104|2|1611267415|1611267416|USDT|0.264
12531456|Binance|BTCUSDT|2021-01-21 22:16:55|30974.97|0.142|4398.44574|2|1611267415|1611267416|USDT|0.142
12531465|Binance|BTCUSDT|2021-01-21 22:16:59|30952.67|0.051|1578.58617|2|1611267419|1611267419|USDT|0.051
12531519|Binance|BTCUSDT|2021-01-21 22:17:15|30837.82|0.058|1788.59356|1|1611267435|1611267435|USDT|0.058
12531639|Binance|BTCUSDT|2021-01-21 22:20:30|30752.31|0.466|14330.57646|1|1611267630|1611267630|USDT|0.466
12531744|Binance|BTCUSDT|2021-01-21 22:21:14|30900.27|0.088|2719.22376|2|1611267674|1611267675|USDT|0.088
12531748|Binance|BTCUSDT|2021-01-21 22:21:19|30905.07|0.103|3183.22221|2|1611267679|1611267679|USDT|0.103
12531749|Binance|BTCUSDT|2021-01-21 22:21:19|30904.6|0.042|1297.9932|2|1611267679|1611267679|USDT|0.042
12531785|Binance|BTCUSDT|2021-01-21 22:22:09|30724.75|0.039|1198.26525|1|1611267729|1611267730|USDT|0.039
12531786|Binance|BTCUSD_PERP|2021-01-21 22:22:10|30669.9|18|1800|1|1611267730|1611267730|USD|0.0587
12531792|Binance|BTCUSDT|2021-01-21 22:22:12|30694.67|0.037|1135.70279|1|1611267732|1611267732|USDT|0.037
12531793|Binance|BTCUSDT|2021-01-21 22:22:12|30704.54|0.06|1842.2724|1|1611267732|1611267732|USDT|0.06
12531795|Binance|BTCUSDT|2021-01-21 22:22:14|30683.05|0.425|13040.29625|1|1611267734|1611267734|USDT|0.425
12531796|Binance|BTCUSDT|2021-01-21 22:22:14|30684.08|0.49|15035.1992|1|1611267734|1611267734|USDT|0.49
12531805|Binance|BTCUSDT|2021-01-21 22:22:15|30685.97|0.08|2454.8776|1|1611267735|1611267735|USDT|0.08
12531808|Binance|BTCUSDT|2021-01-21 22:22:16|30676.66|0.126|3865.25916|1|1611267736|1611267737|USDT|0.126
12531845|Binance|BTCUSDT|2021-01-21 22:22:21|30673.21|1.5|46009.815|1|1611267741|1611267741|USDT|1.5
12531854|Binance|BTCUSDT|2021-01-21 22:22:24|30665.48|0.091|2790.55868|1|1611267744|1611267744|USDT|0.091
12531870|Binance|BTCUSDT|2021-01-21 22:22:27|30667.34|0.052|1594.70168|1|1611267747|1611267747|USDT|0.052
12532093|Binance|BTCUSDT|2021-01-21 22:23:05|30665.28|0.06|1839.9168|1|1611267785|1611267786|USDT|0.06
12532272|Binance|BTCUSDT|2021-01-21 22:23:20|30650.16|0.25|7662.54|1|1611267800|1611267800|USDT|0.25
12532764|Binance|BTCUSDT|2021-01-21 22:25:00|30665.88|0.136|4170.55968|1|1611267900|1611267901|USDT|0.136
12532812|Binance|BTCUSDT|2021-01-21 22:25:01|30654.44|0.1|3065.444|1|1611267901|1611267901|USDT|0.1
12532860|Binance|BTCUSDT|2021-01-21 22:25:02|30657.96|0.035|1073.0286|1|1611267902|1611267902|USDT|0.035
12532905|Binance|BTCUSDT|2021-01-21 22:25:03|30654.36|0.04|1226.1744|1|1611267903|1611267903|USDT|0.04
12532914|Binance|BTCUSD_PERP|2021-01-21 22:25:03|30594.6|81|8100|1|1611267903|1611267903|USD|0.2648
12532966|Binance|BTCUSDT|2021-01-21 22:25:06|30620.55|0.082|2510.8851|1|1611267906|1611267906|USDT|0.082
12532967|Binance|BTCUSDT|2021-01-21 22:25:06|30620.08|0.036|1102.32288|1|1611267906|1611267906|USDT|0.036
12532969|Binance|BTCUSDT|2021-01-21 22:25:06|30621.51|0.104|3184.63704|1|1611267906|1611267906|USDT|0.104
12533003|Binance|BTCUSDT|2021-01-21 22:25:07|30608.74|0.055|1683.4807|1|1611267907|1611267908|USDT|0.055
12533030|Binance|BTCUSDT|2021-01-21 22:25:08|30609.4|0.5|15304.7|1|1611267908|1611267908|USDT|0.5
12533065|Binance|BTCUSDT|2021-01-21 22:25:09|30611.73|0.127|3887.68971|1|1611267909|1611267909|USDT|0.127
12533099|Binance|BTCUSDT|2021-01-21 22:25:09|30602.54|2.4|73446.096|1|1611267909|1611267909|USDT|2.4
12533128|Binance|BTCUSDT|2021-01-21 22:25:10|30601.74|0.064|1958.51136|1|1611267910|1611267910|USDT|0.064
12533260|Binance|BTCUSDT|2021-01-21 22:25:13|30580.28|0.036|1100.89008|1|1611267913|1611267913|USDT|0.036
12533263|Binance|BTCUSDT|2021-01-21 22:25:13|30580.23|0.221|6758.23083|1|1611267913|1611267913|USDT|0.221
12533348|Binance|BTCUSDT|2021-01-21 22:25:15|30570.83|0.067|2048.24561|1|1611267915|1611267915|USDT|0.067
12533399|Binance|BTCUSDT|2021-01-21 22:25:16|30564.11|0.204|6235.07844|1|1611267916|1611267916|USDT|0.204
12533402|Binance|BTCUSDT|2021-01-21 22:25:16|30564.1|0.644|19683.2804|1|1611267916|1611267916|USDT|0.644
12533407|Binance|BTCUSDT|2021-01-21 22:25:16|30564.13|0.163|4981.95319|1|1611267916|1611267916|USDT|0.163
12533410|Binance|BTCUSDT|2021-01-21 22:25:16|30565.56|0.049|1497.71244|1|1611267916|1611267916|USDT|0.049
12533411|Binance|BTCUSDT|2021-01-21 22:25:16|30563.73|0.492|15037.35516|1|1611267916|1611267916|USDT|0.492
12533412|Binance|BTCUSDT|2021-01-21 22:25:16|30562.56|0.07|2139.3792|1|1611267916|1611267916|USDT|0.07
12533423|Binance|BTCUSD_PERP|2021-01-21 22:25:16|30508.5|88|8800|1|1611267916|1611267916|USD|0.2885
12533430|Binance|BTCUSD_PERP|2021-01-21 22:25:16|30507.5|263|26300|1|1611267916|1611267916|USD|0.8621
12533436|Binance|BTCUSDT|2021-01-21 22:25:16|30562.71|0.33|10085.6943|1|1611267916|1611267916|USDT|0.33
12533457|Binance|BTCUSDT|2021-01-21 22:25:17|30553|0.23|7027.19|1|1611267917|1611267917|USDT|0.23
12533464|Binance|BTCUSDT|2021-01-21 22:25:17|30558.54|0.116|3544.79064|1|1611267917|1611267917|USDT|0.116
12533469|Binance|BTCUSDT|2021-01-21 22:25:17|30557.08|0.182|5561.38856|1|1611267917|1611267917|USDT|0.182
12533478|Binance|BTCUSDT|2021-01-21 22:25:18|30551.29|1.098|33545.31642|1|1611267918|1611267918|USDT|1.098
12533642|Binance|BTCUSDT|2021-01-21 22:25:24|30611.11|0.1|3061.111|1|1611267924|1611267924|USDT|0.1
12533947|Binance|BTCUSDT|2021-01-21 22:25:49|30575.68|0.213|6512.61984|1|1611267949|1611267949|USDT|0.213
12534061|Binance|BTCUSDT|2021-01-21 22:25:51|30573.41|0.047|1436.95027|1|1611267951|1611267951|USDT|0.047
12534176|Binance|BTCUSDT|2021-01-21 22:25:52|30566.04|0.138|4218.11352|1|1611267952|1611267952|USDT|0.138
12534219|Binance|BTCUSDT|2021-01-21 22:25:53|30565.77|0.277|8466.71829|1|1611267953|1611267953|USDT|0.277
12534276|Binance|BTCUSDT|2021-01-21 22:25:55|30562.47|4|122249.88|1|1611267955|1611267955|USDT|4
12534279|Binance|BTCUSDT|2021-01-21 22:25:55|30563.32|0.2|6112.664|1|1611267955|1611267955|USDT|0.2
12534285|Binance|BTCUSDT|2021-01-21 22:25:55|30563.92|0.15|4584.588|1|1611267955|1611267955|USDT|0.15
12534311|Binance|BTCUSDT|2021-01-21 22:25:56|30566.1|0.224|6846.8064|1|1611267956|1611267956|USDT|0.224
12534867|Binance|BTCUSDT|2021-01-21 22:26:09|30552.47|0.35|10693.3645|1|1611267969|1611267969|USDT|0.35
12534878|Binance|BTCUSDT|2021-01-21 22:26:09|30550.33|0.117|3574.38861|1|1611267969|1611267969|USDT|0.117
12534893|Binance|BTCUSDT|2021-01-21 22:26:09|30550.35|0.238|7270.9833|1|1611267969|1611267969|USDT|0.238
12534904|Binance|BTCUSDT|2021-01-21 22:26:09|30551.04|0.413|12617.57952|1|1611267969|1611267969|USDT|0.413
12534911|Binance|BTCUSDT|2021-01-21 22:26:09|30548.42|0.319|9744.94598|1|1611267969|1611267969|USDT|0.319
12534938|Binance|BTCUSDT|2021-01-21 22:26:09|30543.13|1.3|39706.069|1|1611267969|1611267969|USDT|1.3
12534942|Binance|BTCUSDT|2021-01-21 22:26:09|30542.17|0.21|6413.8557|1|1611267969|1611267969|USDT|0.21
12534945|Binance|BTCUSDT|2021-01-21 22:26:09|30541.62|0.6|18324.972|1|1611267969|1611267969|USDT|0.6
12534957|Binance|BTCUSDT|2021-01-21 22:26:09|30546.14|0.052|1588.39928|1|1611267969|1611267970|USDT|0.052
12534961|Binance|BTCUSDT|2021-01-21 22:26:10|30541.62|0.054|1649.24748|1|1611267970|1611267970|USDT|0.054
12534981|Binance|BTCUSDT|2021-01-21 22:26:10|30548.86|0.119|3635.31434|1|1611267970|1611267970|USDT|0.119
12534996|Binance|BTCUSDT|2021-01-21 22:26:10|30564.9|0.264|8069.1336|1|1611267970|1611267970|USDT|0.264
12534998|Binance|BTCUSDT|2021-01-21 22:26:10|30565.78|0.08|2445.2624|1|1611267970|1611267970|USDT|0.08
12534999|Binance|BTCUSDT|2021-01-21 22:26:10|30565.8|0.047|1436.5926|1|1611267970|1611267970|USDT|0.047
12535004|Binance|BTCUSDT|2021-01-21 22:26:11|30569.34|0.047|1436.75898|1|1611267971|1611267971|USDT|0.047
12535119|Binance|BTCUSDT|2021-01-21 22:26:14|30549.84|0.4|12219.936|1|1611267974|1611267974|USDT|0.4
12535284|Binance|BTCUSDT|2021-01-21 22:26:17|30550.7|0.09|2749.563|1|1611267977|1611267977|USDT|0.09
12535345|Binance|BTCUSD_210326|2021-01-21 22:26:20|31186.2|23|2300|1|1611267980|1611267980|USD|0.0738
12535387|Binance|BTCUSDT|2021-01-21 22:26:21|30549.03|0.109|3329.84427|1|1611267981|1611267981|USDT|0.109
12535404|Binance|BTCUSDT|2021-01-21 22:26:22|30548.75|0.347|10600.41625|1|1611267982|1611267982|USDT|0.347
12535519|Binance|BTCUSD_PERP|2021-01-21 22:26:23|30483.1|16|1600|1|1611267983|1611267983|USD|0.0525
12535520|Binance|BTCUSD_PERP|2021-01-21 22:26:23|30483.1|35|3500|1|1611267983|1611267983|USD|0.1149
12535528|Binance|BTCUSDT|2021-01-21 22:26:23|30537.5|0.05|1526.875|1|1611267983|1611267983|USDT|0.05
12535529|Binance|BTCUSDT|2021-01-21 22:26:23|30537.57|0.049|1496.34093|1|1611267983|1611267983|USDT|0.049
12535531|Binance|BTCUSDT|2021-01-21 22:26:23|30539.31|0.076|2320.98756|1|1611267983|1611267984|USDT|0.076
12535547|Binance|BTCUSDT|2021-01-21 22:26:24|30538.23|0.049|1496.37327|1|1611267984|1611267984|USDT|0.049
12535554|Binance|BTCUSDT|2021-01-21 22:26:24|30535.16|0.046|1404.61736|1|1611267984|1611267984|USDT|0.046
12535559|Binance|BTCUSDT|2021-01-21 22:26:24|30535.88|0.093|2839.83684|1|1611267984|1611267984|USDT|0.093
12535567|Binance|BTCUSDT|2021-01-21 22:26:24|30535.14|0.933|28489.28562|1|1611267984|1611267984|USDT|0.933
12535568|Binance|BTCUSDT|2021-01-21 22:26:24|30536.68|0.09|2748.3012|1|1611267984|1611267984|USDT|0.09
12535572|Binance|BTCUSD_PERP|2021-01-21 22:26:24|30481.6|63|6300|1|1611267984|1611267985|USD|0.2067
12535574|Binance|BTCUSD_PERP|2021-01-21 22:26:25|30478.6|310|31000|1|1611267985|1611267985|USD|1.0172
12535600|Binance|BTCUSDT|2021-01-21 22:26:25|30535.59|0.095|2900.88105|1|1611267985|1611267985|USDT|0.095
12535618|Binance|BTCUSDT|2021-01-21 22:26:25|30537.92|0.25|7634.48|1|1611267985|1611267985|USDT|0.25
12535634|Binance|BTCUSDT|2021-01-21 22:26:26|30538.13|0.036|1099.37268|1|1611267986|1611267986|USDT|0.036
12535695|Binance|BTCUSDT|2021-01-21 22:26:27|30534.63|0.218|6656.54934|1|1611267987|1611267988|USDT|0.218
12535721|Binance|BTCUSDT|2021-01-21 22:26:28|30530.21|0.206|6289.22326|1|1611267988|1611267988|USDT|0.206
12535742|Binance|BTCUSDT|2021-01-21 22:26:28|30532.18|0.184|5617.92112|1|1611267988|1611267988|USDT|0.184
12535745|Binance|BTCUSDT|2021-01-21 22:26:28|30531.41|0.1|3053.141|1|1611267988|1611267988|USDT|0.1
12535766|Binance|BTCUSDT|2021-01-21 22:26:29|30539.71|0.038|1160.50898|1|1611267989|1611267989|USDT|0.038
12535791|Binance|BTCUSDT|2021-01-21 22:26:29|30526.39|2.042|62334.88838|1|1611267989|1611267990|USDT|2.042
12535862|Binance|BTCUSDT|2021-01-21 22:26:30|30520.69|0.061|1861.76209|1|1611267990|1611267990|USDT|0.061
12535891|Binance|BTCUSDT|2021-01-21 22:26:30|30516.74|0.25|7629.185|1|1611267990|1611267991|USDT|0.25
12535892|Binance|BTCUSDT|2021-01-21 22:26:30|30513.02|0.123|3753.10146|1|1611267990|1611267991|USDT|0.123
12535914|Binance|BTCUSDT|2021-01-21 22:26:30|30508.17|30.836|940749.93012|1|1611267990|1611267991|USDT|30.836
12535921|Binance|BTCUSDT|2021-01-21 22:26:31|30508.35|0.399|12172.83165|1|1611267991|1611267991|USDT|0.399
12535938|Binance|BTCUSDT|2021-01-21 22:26:31|30504.87|2|61009.74|1|1611267991|1611267991|USDT|2
12535945|Binance|BTCUSDT|2021-01-21 22:26:31|30513.25|0.035|1067.96375|1|1611267991|1611267991|USDT|0.035
12535962|Binance|BTCUSDT|2021-01-21 22:26:31|30506.74|0.097|2959.15378|1|1611267991|1611267991|USDT|0.097
12535970|Binance|BTCUSDT|2021-01-21 22:26:31|30501.16|0.423|12901.99068|1|1611267991|1611267991|USDT|0.423
12535977|Binance|BTCUSD_210326|2021-01-21 22:26:31|31158.1|14|1400|1|1611267991|1611267991|USD|0.045
12535987|Binance|BTCUSDT|2021-01-21 22:26:31|30506.74|0.524|15985.53176|1|1611267991|1611267992|USDT|0.524
12535989|Binance|BTCUSDT|2021-01-21 22:26:31|30515.77|0.062|1891.97774|1|1611267991|1611267992|USDT|0.062
12535998|Binance|BTCUSDT|2021-01-21 22:26:32|30518.16|0.3|9155.448|1|1611267992|1611267992|USDT|0.3
12536004|Binance|BTCUSDT|2021-01-21 22:26:32|30520.57|0.043|1312.38451|1|1611267992|1611267992|USDT|0.043
12536006|Binance|BTCUSDT|2021-01-21 22:26:32|30511.81|1.015|30969.48715|1|1611267992|1611267992|USDT|1.015
12536026|Binance|BTCUSDT|2021-01-21 22:26:32|30510.84|0.343|10465.21812|1|1611267992|1611267992|USDT|0.343
12536063|Binance|BTCUSDT|2021-01-21 22:26:33|30507.84|2.26|68947.7184|1|1611267993|1611267993|USDT|2.26
12536081|Binance|BTCUSD_PERP|2021-01-21 22:26:34|30460.7|152|15200|1|1611267994|1611267994|USD|0.4991
12536088|Binance|BTCUSD_PERP|2021-01-21 22:26:34|30457.4|20|2000|1|1611267994|1611267994|USD|0.0657
12536109|Binance|BTCUSDT|2021-01-21 22:26:34|30516.31|0.041|1251.16871|1|1611267994|1611267994|USDT|0.041
12536276|Binance|BTCUSDT|2021-01-21 22:26:36|30509.94|0.5|15254.97|1|1611267996|1611267996|USDT|0.5
12536296|Binance|BTCUSDT|2021-01-21 22:26:37|30486.87|0.05|1524.3435|1|1611267997|1611267997|USDT|0.05
12536317|Binance|BTCUSDT|2021-01-21 22:26:37|30485.4|0.113|3444.8502|1|1611267997|1611267997|USDT|0.113
12536346|Binance|BTCUSDT|2021-01-21 22:26:37|30486.96|0.089|2713.33944|1|1611267997|1611267997|USDT|0.089
12536363|Binance|BTCUSD_PERP|2021-01-21 22:26:37|30450|70|7000|1|1611267997|1611267997|USD|0.2299
12536364|Binance|BTCUSD_PERP|2021-01-21 22:26:37|30450|238|23800|1|1611267997|1611267997|USD|0.7817
12536379|Binance|BTCUSD_PERP|2021-01-21 22:26:37|30450|45|4500|1|1611267997|1611267998|USD|0.1478
12536380|Binance|BTCUSD_210326|2021-01-21 22:26:37|31147|400|40000|1|1611267997|1611267998|USD|1.2843
12536381|Binance|BTCUSD_PERP|2021-01-21 22:26:37|30450|699|69900|1|1611267997|1611267998|USD|2.2956
12536426|Binance|BTCUSDT|2021-01-21 22:26:38|30500.02|0.042|1281.00084|1|1611267998|1611267998|USDT|0.042
12536431|Binance|BTCUSDT|2021-01-21 22:26:39|30499.85|0.634|19336.9049|1|1611267999|1611267999|USDT|0.634
12536433|Binance|BTCUSDT|2021-01-21 22:26:39|30500.57|0.1|3050.057|1|1611267999|1611267999|USDT|0.1
12536438|Binance|BTCUSDT|2021-01-21 22:26:39|30489.97|18.398|560954.46806|1|1611267999|1611267999|USDT|18.398
12536440|Binance|BTCUSDT|2021-01-21 22:26:39|30495.86|0.25|7623.965|1|1611267999|1611267999|USDT|0.25
12536444|Binance|BTCUSDT|2021-01-21 22:26:39|30499.15|0.082|2500.9303|1|1611267999|1611267999|USDT|0.082
12536446|Binance|BTCUSDT|2021-01-21 22:26:39|30498.88|0.811|24734.59168|1|1611267999|1611267999|USDT|0.811
12536449|Binance|BTCUSDT|2021-01-21 22:26:39|30495.2|0.179|5458.6408|1|1611267999|1611267999|USDT|0.179
12536450|Binance|BTCUSDT|2021-01-21 22:26:39|30493.58|0.24|7318.4592|1|1611267999|1611267999|USDT|0.24
12536456|Binance|BTCUSDT|2021-01-21 22:26:39|30498.71|1.467|44741.60757|1|1611267999|1611267999|USDT|1.467
12536516|Binance|BTCUSDT|2021-01-21 22:26:39|30497.2|0.276|8417.2272|1|1611267999|1611267999|USDT|0.276
12536528|Binance|BTCUSDT|2021-01-21 22:26:39|30500.21|0.045|1372.50945|1|1611267999|1611267999|USDT|0.045
12536568|Binance|BTCUSDT|2021-01-21 22:26:39|30505.2|0.039|1189.7028|1|1611267999|1611268000|USDT|0.039
12536574|Binance|BTCUSDT|2021-01-21 22:26:40|30500.74|0.921|28091.18154|1|1611268000|1611268000|USDT|0.921
12536718|Binance|BTCUSDT|2021-01-21 22:26:41|30493.1|4.829|147251.1799|1|1611268001|1611268002|USDT|4.829
12536729|Binance|BTCUSDT|2021-01-21 22:26:42|30460.43|2.506|76333.83758|1|1611268002|1611268002|USDT|2.506
12536730|Binance|BTCUSDT|2021-01-21 22:26:42|30484.02|0.044|1341.29688|1|1611268002|1611268002|USDT|0.044
12536736|Binance|BTCUSDT|2021-01-21 22:26:42|30478.68|3.2|97531.776|1|1611268002|1611268002|USDT|3.2
12536739|Binance|BTCUSDT|2021-01-21 22:26:42|30468.86|0.179|5453.92594|1|1611268002|1611268002|USDT|0.179
12536755|Binance|BTCUSDT|2021-01-21 22:26:42|30492.88|0.489|14911.01832|1|1611268002|1611268002|USDT|0.489
12536756|Binance|BTCUSDT|2021-01-21 22:26:42|30492.88|0.038|1158.72944|1|1611268002|1611268002|USDT|0.038
12536757|Binance|BTCUSDT|2021-01-21 22:26:42|30491.41|0.937|28570.45117|1|1611268002|1611268002|USDT|0.937
12536759|Binance|BTCUSDT|2021-01-21 22:26:42|30490.13|0.182|5549.20366|1|1611268002|1611268002|USDT|0.182
12536770|Binance|BTCUSDT|2021-01-21 22:26:42|30492.88|0.11|3354.2168|1|1611268002|1611268002|USDT|0.11
12536781|Binance|BTCUSDT|2021-01-21 22:26:42|30494.77|0.6|18296.862|1|1611268002|1611268002|USDT|0.6
12536782|Binance|BTCUSDT|2021-01-21 22:26:42|30493.46|0.188|5732.77048|1|1611268002|1611268002|USDT|0.188
12536794|Binance|BTCUSD_PERP|2021-01-21 22:26:43|30437.9|37|3700|1|1611268003|1611268003|USD|0.1216
12536795|Binance|BTCUSD_PERP|2021-01-21 22:26:43|30437.9|48|4800|1|1611268003|1611268003|USD|0.1577
12536803|Binance|BTCUSDT|2021-01-21 22:26:43|30491.88|0.629|19179.39252|1|1611268003|1611268003|USDT|0.629
12536805|Binance|BTCUSDT|2021-01-21 22:26:43|30488.45|0.175|5335.47875|1|1611268003|1611268003|USDT|0.175
12536808|Binance|BTCUSDT|2021-01-21 22:26:43|30488.37|0.067|2042.72079|1|1611268003|1611268003|USDT|0.067
12536817|Binance|BTCUSDT|2021-01-21 22:26:43|30488.84|0.147|4481.85948|1|1611268003|1611268003|USDT|0.147
12536820|Binance|BTCUSDT|2021-01-21 22:26:43|30491.84|0.195|5945.9088|1|1611268003|1611268003|USDT|0.195
12536830|Binance|BTCUSDT|2021-01-21 22:26:43|30487.93|0.691|21067.15963|1|1611268003|1611268003|USDT|0.691
12536848|Binance|BTCUSD_210326|2021-01-21 22:26:43|31147.5|20|2000|1|1611268003|1611268004|USD|0.0643
12536873|Binance|BTCUSDT|2021-01-21 22:26:44|30466.19|0.045|1370.97855|1|1611268004|1611268004|USDT|0.045
12536890|Binance|BTCUSDT|2021-01-21 22:26:44|30437.64|0.837|25476.30468|1|1611268004|1611268004|USDT|0.837
12536907|Binance|BTCUSDT|2021-01-21 22:26:44|30455.44|0.092|2801.90048|1|1611268004|1611268005|USDT|0.092
12536910|Binance|BTCUSDT|2021-01-21 22:26:44|30456.36|0.042|1279.16712|1|1611268004|1611268005|USDT|0.042
12536913|Binance|BTCUSDT|2021-01-21 22:26:44|30455.31|0.95|28932.5445|1|1611268004|1611268005|USDT|0.95
12536920|Binance|BTCUSDT|2021-01-21 22:26:44|30453.31|2.71|82528.4701|1|1611268004|1611268005|USDT|2.71
12536922|Binance|BTCUSDT|2021-01-21 22:26:44|30436.19|0.192|5843.74848|1|1611268004|1611268005|USDT|0.192
12536928|Binance|BTCUSDT|2021-01-21 22:26:44|30455.9|0.08|2436.472|1|1611268004|1611268005|USDT|0.08
12536929|Binance|BTCUSDT|2021-01-21 22:26:44|30450.97|0.159|4841.70423|1|1611268004|1611268005|USDT|0.159
12536931|Binance|BTCUSDT|2021-01-21 22:26:44|30433.95|20.886|635643.4797|1|1611268004|1611268005|USDT|20.886
12537038|Binance|BTCUSDT|2021-01-21 22:26:45|30458.68|0.035|1066.0538|1|1611268005|1611268005|USDT|0.035
12537039|Binance|BTCUSDT|2021-01-21 22:26:45|30465.71|0.058|1767.01118|1|1611268005|1611268005|USDT|0.058
12537049|Binance|BTCUSDT|2021-01-21 22:26:45|30468.79|0.102|3107.81658|1|1611268005|1611268005|USDT|0.102
12537065|Binance|BTCUSDT|2021-01-21 22:26:45|30470.11|0.109|3321.24199|1|1611268005|1611268005|USDT|0.109
12537068|Binance|BTCUSDT|2021-01-21 22:26:45|30468.8|0.072|2193.7536|1|1611268005|1611268005|USDT|0.072
12537069|Binance|BTCUSD_PERP|2021-01-21 22:26:45|30409.3|42|4200|1|1611268005|1611268005|USD|0.1382
12537071|Binance|BTCUSD_PERP|2021-01-21 22:26:45|30417.2|16|1600|1|1611268005|1611268005|USD|0.0527
12537080|Binance|BTCUSDT|2021-01-21 22:26:45|30473.7|0.05|1523.685|1|1611268005|1611268005|USDT|0.05
12537082|Binance|BTCUSDT|2021-01-21 22:26:45|30471.11|0.2|6094.222|1|1611268005|1611268005|USDT|0.2
12537083|Binance|BTCUSDT|2021-01-21 22:26:45|30476.58|0.081|2468.60298|1|1611268005|1611268005|USDT|0.081
12537085|Binance|BTCUSDT|2021-01-21 22:26:45|30473.16|0.894|27243.00504|1|1611268005|1611268005|USDT|0.894
12537104|Binance|BTCUSD_PERP|2021-01-21 22:26:45|30423.1|10|1000|1|1611268005|1611268005|USD|0.0329
12537105|Binance|BTCUSD_PERP|2021-01-21 22:26:45|30423.1|133|13300|1|1611268005|1611268006|USD|0.4372
12537106|Binance|BTCUSD_210326|2021-01-21 22:26:45|31130.4|94|9400|1|1611268005|1611268006|USD|0.302
12537113|Binance|BTCUSDT|2021-01-21 22:26:46|30477.04|0.059|1798.14536|1|1611268006|1611268006|USDT|0.059
12537160|Binance|BTCUSDT|2021-01-21 22:26:47|30475.51|1.669|50863.62619|1|1611268007|1611268007|USDT|1.669
12537275|Binance|BTCUSDT|2021-01-21 22:26:49|30469.55|0.788|24010.0054|1|1611268009|1611268009|USDT|0.788
12537375|Binance|BTCUSD_210326|2021-01-21 22:26:49|31124.7|22|2200|1|1611268009|1611268009|USD|0.0707
12537438|Binance|BTCUSDT|2021-01-21 22:26:50|30452.72|20.179|614505.43688|1|1611268010|1611268010|USDT|20.179
12537466|Binance|BTCUSDT|2021-01-21 22:26:50|30433.69|0.4|12173.476|1|1611268010|1611268010|USDT|0.4
12537498|Binance|BTCUSDT|2021-01-21 22:26:51|30439.16|0.455|13849.8178|1|1611268011|1611268011|USDT|0.455
12537523|Binance|BTCUSDT|2021-01-21 22:26:51|30453.54|0.594|18089.40276|1|1611268011|1611268011|USDT|0.594
12537525|Binance|BTCUSDT|2021-01-21 22:26:51|30430.4|7|213012.8|1|1611268011|1611268011|USDT|7
12537545|Binance|BTCUSD_PERP|2021-01-21 22:26:51|30389.9|400|40000|1|1611268011|1611268011|USD|1.3163
12537559|Binance|BTCUSDT|2021-01-21 22:26:51|30422.36|7.778|236625.11608|1|1611268011|1611268011|USDT|7.778
12537560|Binance|BTCUSDT|2021-01-21 22:26:51|30421.22|1|30421.22|1|1611268011|1611268011|USDT|1
12537561|Binance|BTCUSDT|2021-01-21 22:26:51|30420.07|0.3|9126.021|1|1611268011|1611268011|USDT|0.3
12537562|Binance|BTCUSDT|2021-01-21 22:26:51|30421.48|0.332|10099.93136|1|1611268011|1611268011|USDT|0.332
12537568|Binance|BTCUSDT|2021-01-21 22:26:51|30434.28|0.045|1369.5426|1|1611268011|1611268011|USDT|0.045
12537572|Binance|BTCUSDT|2021-01-21 22:26:51|30428.16|0.35|10649.856|1|1611268011|1611268011|USDT|0.35
12537576|Binance|BTCUSDT|2021-01-21 22:26:51|30419.94|4.435|134912.4339|1|1611268011|1611268011|USDT|4.435
12537578|Binance|BTCUSDT|2021-01-21 22:26:51|30419.76|0.075|2281.482|1|1611268011|1611268011|USDT|0.075
12537585|Binance|BTCUSDT|2021-01-21 22:26:51|30413.25|33.055|1005309.97875|1|1611268011|1611268012|USDT|33.055
12537586|Binance|BTCUSDT|2021-01-21 22:26:51|30408.51|0.084|2554.31484|1|1611268011|1611268012|USDT|0.084
12537587|Binance|BTCUSDT|2021-01-21 22:26:51|30408.51|0.046|1398.79146|1|1611268011|1611268012|USDT|0.046
12537590|Binance|BTCUSDT|2021-01-21 22:26:51|30408.51|0.036|1094.70636|1|1611268011|1611268012|USDT|0.036
12537602|Binance|BTCUSDT|2021-01-21 22:26:51|30408.51|0.066|2006.96166|1|1611268011|1611268012|USDT|0.066
12537606|Binance|BTCUSDT|2021-01-21 22:26:51|30425|0.208|6328.4|1|1611268011|1611268012|USDT|0.208
12537609|Binance|BTCUSDT|2021-01-21 22:26:52|30408.51|0.808|24570.07608|1|1611268012|1611268012|USDT|0.808
12537613|Binance|BTCUSDT|2021-01-21 22:26:52|30408.51|0.5|15204.255|1|1611268012|1611268012|USDT|0.5
12537615|Binance|BTCUSDT|2021-01-21 22:26:52|30408.43|0.319|9700.28917|1|1611268012|1611268012|USDT|0.319
12537619|Binance|BTCUSDT|2021-01-21 22:26:52|30408.32|0.122|3709.81504|1|1611268012|1611268012|USDT|0.122
12537622|Binance|BTCUSDT|2021-01-21 22:26:52|30408.32|0.056|1702.86592|1|1611268012|1611268012|USDT|0.056
12537624|Binance|BTCUSDT|2021-01-21 22:26:52|30408.31|0.274|8331.87694|1|1611268012|1611268012|USDT|0.274
12537627|Binance|BTCUSDT|2021-01-21 22:26:52|30408.52|0.043|1307.56636|1|1611268012|1611268012|USDT|0.043
12537635|Binance|BTCUSDT|2021-01-21 22:26:52|30413.54|0.086|2615.56444|1|1611268012|1611268012|USDT|0.086
12537636|Binance|BTCUSDT|2021-01-21 22:26:52|30408.68|0.077|2341.46836|1|1611268012|1611268012|USDT|0.077
12537638|Binance|BTCUSDT|2021-01-21 22:26:52|30408.52|0.077|2341.45604|1|1611268012|1611268012|USDT|0.077
12537641|Binance|BTCUSDT|2021-01-21 22:26:52|30413.06|0.242|7359.96052|1|1611268012|1611268012|USDT|0.242
12537642|Binance|BTCUSDT|2021-01-21 22:26:52|30412.41|0.137|4166.50017|1|1611268012|1611268012|USDT|0.137
12537645|Binance|BTCUSDT|2021-01-21 22:26:52|30412.41|0.159|4835.57319|1|1611268012|1611268012|USDT|0.159
12537650|Binance|BTCUSDT|2021-01-21 22:26:52|30412.25|0.296|9002.026|1|1611268012|1611268012|USDT|0.296
12537654|Binance|BTCUSDT|2021-01-21 22:26:52|30410.99|0.111|3375.61989|1|1611268012|1611268012|USDT|0.111
12537668|Binance|BTCUSDT|2021-01-21 22:26:52|30408.6|0.04|1216.344|1|1611268012|1611268012|USDT|0.04
12537669|Binance|BTCUSDT|2021-01-21 22:26:52|30406.94|2|60813.88|1|1611268012|1611268012|USDT|2
12537674|Binance|BTCUSDT|2021-01-21 22:26:52|30405|0.063|1915.515|1|1611268012|1611268012|USDT|0.063
12537676|Binance|BTCUSDT|2021-01-21 22:26:52|30405|0.09|2736.45|1|1611268012|1611268012|USDT|0.09
12537686|Binance|BTCUSDT|2021-01-21 22:26:52|30405|0.117|3557.385|1|1611268012|1611268012|USDT|0.117
12537688|Binance|BTCUSDT|2021-01-21 22:26:52|30403.96|0.09|2736.3564|1|1611268012|1611268012|USDT|0.09
12537694|Binance|BTCUSDT|2021-01-21 22:26:52|30414.2|0.123|3740.9466|1|1611268012|1611268012|USDT|0.123
12537729|Binance|BTCUSDT|2021-01-21 22:26:53|30415.12|0.25|7603.78|1|1611268013|1611268013|USDT|0.25
12537756|Binance|BTCUSDT|2021-01-21 22:26:53|30404.33|4|121617.32|1|1611268013|1611268013|USDT|4
12537760|Binance|BTCUSDT|2021-01-21 22:26:53|30400|0.58|17632|1|1611268013|1611268013|USDT|0.58
12537761|Binance|BTCUSDT|2021-01-21 22:26:53|30412.45|0.219|6660.32655|1|1611268013|1611268013|USDT|0.219
12537762|Binance|BTCUSDT|2021-01-21 22:26:53|30412.45|0.195|5930.42775|1|1611268013|1611268013|USDT|0.195
12537767|Binance|BTCUSDT|2021-01-21 22:26:53|30412.45|0.088|2676.2956|1|1611268013|1611268013|USDT|0.088
12537773|Binance|BTCUSDT|2021-01-21 22:26:53|30400.51|11.433|347569.03083|1|1611268013|1611268013|USDT|11.433
12537777|Binance|BTCUSDT|2021-01-21 22:26:53|30400.01|0.109|3313.60109|1|1611268013|1611268013|USDT|0.109
12537778|Binance|BTCUSDT|2021-01-21 22:26:53|30400|0.048|1459.2|1|1611268013|1611268013|USDT|0.048
12537783|Binance|BTCUSDT|2021-01-21 22:26:53|30400|0.09|2736|1|1611268013|1611268013|USDT|0.09
12537786|Binance|BTCUSDT|2021-01-21 22:26:53|30400.14|0.415|12616.0581|1|1611268013|1611268013|USDT|0.415
12537791|Binance|BTCUSDT|2021-01-21 22:26:53|30401.15|0.075|2280.08625|1|1611268013|1611268013|USDT|0.075
12537816|Binance|BTCUSDT|2021-01-21 22:26:53|30400.03|0.228|6931.20684|1|1611268013|1611268013|USDT|0.228
12537825|Binance|BTCUSD_210625|2021-01-21 22:26:53|31821.6|36|3600|1|1611268013|1611268014|USD|0.1132
12537827|Binance|BTCUSDT|2021-01-21 22:26:54|30400.67|0.048|1459.23216|1|1611268014|1611268014|USDT|0.048
12537833|Binance|BTCUSDT|2021-01-21 22:26:54|30400.39|0.26|7904.1014|1|1611268014|1611268014|USDT|0.26
12537835|Binance|BTCUSDT|2021-01-21 22:26:54|30401.03|0.04|1216.0412|1|1611268014|1611268014|USDT|0.04
12537843|Binance|BTCUSDT|2021-01-21 22:26:54|30400|0.138|4195.2|1|1611268014|1611268014|USDT|0.138
12537844|Binance|BTCUSDT|2021-01-21 22:26:54|30400|0.471|14318.4|1|1611268014|1611268014|USDT|0.471
12537848|Binance|BTCUSDT|2021-01-21 22:26:54|30401.03|0.035|1064.03605|1|1611268014|1611268014|USDT|0.035
12537851|Binance|BTCUSDT|2021-01-21 22:26:54|30401.06|0.051|1550.45406|1|1611268014|1611268014|USDT|0.051
12537854|Binance|BTCUSDT|2021-01-21 22:26:54|30400|1.857|56452.8|1|1611268014|1611268014|USDT|1.857
12537857|Binance|BTCUSDT|2021-01-21 22:26:54|30400|0.156|4742.4|1|1611268014|1611268014|USDT|0.156
12537867|Binance|BTCUSD_PERP|2021-01-21 22:26:54|30329.8|15|1500|1|1611268014|1611268014|USD|0.0495
12537871|Binance|BTCUSD_PERP|2021-01-21 22:26:54|30311.1|60|6000|1|1611268014|1611268014|USD|0.198
12537872|Binance|BTCUSD_PERP|2021-01-21 22:26:54|30311.1|15|1500|1|1611268014|1611268014|USD|0.0495
12537873|Binance|BTCUSD_PERP|2021-01-21 22:26:54|30311.6|13|1300|1|1611268014|1611268014|USD|0.0429
12537876|Binance|BTCUSD_PERP|2021-01-21 22:26:54|30314.4|1840|184000|1|1611268014|1611268014|USD|6.0698
12537894|Binance|BTCUSDT|2021-01-21 22:26:54|30388.62|0.178|5409.17436|1|1611268014|1611268014|USDT|0.178
12537895|Binance|BTCUSD_210326|2021-01-21 22:26:54|31040.5|40|4000|1|1611268014|1611268014|USD|0.1289
12537896|Binance|BTCUSDT|2021-01-21 22:26:54|30393.9|0.047|1428.5133|1|1611268014|1611268014|USDT|0.047
12537898|Binance|BTCUSDT|2021-01-21 22:26:54|30391.44|0.559|16988.81496|1|1611268014|1611268014|USDT|0.559
12537907|Binance|BTCUSDT|2021-01-21 22:26:54|30360.03|0.598|18155.29794|1|1611268014|1611268015|USDT|0.598
12537912|Binance|BTCUSDT|2021-01-21 22:26:54|30377.8|0.521|15826.8338|1|1611268014|1611268015|USDT|0.521
12537918|Binance|BTCUSDT|2021-01-21 22:26:54|30360|0.086|2610.96|1|1611268014|1611268015|USDT|0.086
12537920|Binance|BTCUSDT|2021-01-21 22:26:54|30360|0.2|6072|1|1611268014|1611268015|USDT|0.2
12537929|Binance|BTCUSD_PERP|2021-01-21 22:26:54|30334.8|2972|297200|1|1611268014|1611268015|USD|9.7974
12537931|Binance|BTCUSDT|2021-01-21 22:26:54|30360.37|0.689|20918.29493|1|1611268014|1611268015|USDT|0.689
12537932|Binance|BTCUSDT|2021-01-21 22:26:54|30375.01|0.092|2794.50092|1|1611268014|1611268015|USDT|0.092
12537938|Binance|BTCUSD_PERP|2021-01-21 22:26:55|30334.8|10|1000|1|1611268015|1611268015|USD|0.033
12537943|Binance|BTCUSDT|2021-01-21 22:26:54|30381.76|0.128|3888.86528|1|1611268014|1611268015|USDT|0.128
12537951|Binance|BTCUSDT|2021-01-21 22:26:54|30377.72|0.35|10632.202|1|1611268014|1611268015|USDT|0.35
12537959|Binance|BTCUSDT|2021-01-21 22:26:54|30382.53|0.25|7595.6325|1|1611268014|1611268015|USDT|0.25
12537963|Binance|BTCUSDT|2021-01-21 22:26:54|30377.28|0.212|6439.98336|1|1611268014|1611268015|USDT|0.212
12537967|Binance|BTCUSDT|2021-01-21 22:26:54|30378.09|0.044|1336.63596|1|1611268014|1611268015|USDT|0.044
12537984|Binance|BTCUSDT|2021-01-21 22:26:55|30381.79|0.05|1519.0895|1|1611268015|1611268015|USDT|0.05
12538000|Binance|BTCUSDT|2021-01-21 22:26:55|30381.79|0.036|1093.74444|1|1611268015|1611268015|USDT|0.036
12538006|Binance|BTCUSDT|2021-01-21 22:26:55|30378.97|0.072|2187.28584|1|1611268015|1611268015|USDT|0.072
12538027|Binance|BTCUSDT|2021-01-21 22:26:55|30375.69|0.044|1336.53036|1|1611268015|1611268015|USDT|0.044
12538031|Binance|BTCUSDT|2021-01-21 22:26:55|30369.75|0.05|1518.4875|1|1611268015|1611268015|USDT|0.05
12538047|Binance|BTCUSDT|2021-01-21 22:26:55|30382.43|0.033|1002.62019|1|1611268015|1611268015|USDT|0.033
12538050|Binance|BTCUSDT|2021-01-21 22:26:55|30381.78|0.104|3159.70512|1|1611268015|1611268015|USDT|0.104
12538054|Binance|BTCUSDT|2021-01-21 22:26:55|30379.6|0.046|1397.4616|1|1611268015|1611268015|USDT|0.046
12538069|Binance|BTCUSDT|2021-01-21 22:26:55|30357.65|0.235|7134.04775|1|1611268015|1611268015|USDT|0.235
12538077|Binance|BTCUSDT|2021-01-21 22:26:55|30362.05|0.298|9047.8909|1|1611268015|1611268015|USDT|0.298
12538079|Binance|BTCUSDT|2021-01-21 22:26:55|30353.12|0.582|17665.51584|1|1611268015|1611268015|USDT|0.582
12538081|Binance|BTCUSDT|2021-01-21 22:26:55|30353.12|0.5|15176.56|1|1611268015|1611268015|USDT|0.5
12538084|Binance|BTCUSDT|2021-01-21 22:26:55|30352.63|0.233|7072.16279|1|1611268015|1611268015|USDT|0.233
12538089|Binance|BTCUSDT|2021-01-21 22:26:55|30357.96|0.05|1517.898|1|1611268015|1611268015|USDT|0.05
12538093|Binance|BTCUSDT|2021-01-21 22:26:55|30369.86|0.118|3583.64348|1|1611268015|1611268015|USDT|0.118
12538095|Binance|BTCUSDT|2021-01-21 22:26:55|30366.6|0.075|2277.495|1|1611268015|1611268015|USDT|0.075
12538096|Binance|BTCUSDT|2021-01-21 22:26:55|30362.87|0.318|9655.39266|1|1611268015|1611268015|USDT|0.318
12538100|Binance|BTCUSDT|2021-01-21 22:26:55|30360.44|1.269|38527.39836|1|1611268015|1611268015|USDT|1.269
12538104|Binance|BTCUSDT|2021-01-21 22:26:55|30375.64|0.336|10206.21504|1|1611268015|1611268015|USDT|0.336
12538105|Binance|BTCUSDT|2021-01-21 22:26:55|30370.17|0.2|6074.034|1|1611268015|1611268015|USDT|0.2
12538113|Binance|BTCUSDT|2021-01-21 22:26:55|30352.75|0.796|24160.789|1|1611268015|1611268015|USDT|0.796
12538114|Binance|BTCUSDT|2021-01-21 22:26:55|30350.1|0.17|5159.517|1|1611268015|1611268015|USDT|0.17
12538115|Binance|BTCUSDT|2021-01-21 22:26:55|30352.35|0.069|2094.31215|1|1611268015|1611268015|USDT|0.069
12538119|Binance|BTCUSDT|2021-01-21 22:26:55|30351.45|0.039|1183.70655|1|1611268015|1611268015|USDT|0.039
12538120|Binance|BTCUSDT|2021-01-21 22:26:55|30350.01|0.226|6859.10226|1|1611268015|1611268015|USDT|0.226
12538122|Binance|BTCUSDT|2021-01-21 22:26:55|30350.21|0.5|15175.105|1|1611268015|1611268015|USDT|0.5
12538125|Binance|BTCUSDT|2021-01-21 22:26:55|30360.49|0.282|8561.65818|1|1611268015|1611268015|USDT|0.282
12538127|Binance|BTCUSDT|2021-01-21 22:26:55|30362.98|0.246|7469.29308|1|1611268015|1611268015|USDT|0.246
12538128|Binance|BTCUSDT|2021-01-21 22:26:55|30360.49|0.054|1639.46646|1|1611268015|1611268015|USDT|0.054
12538129|Binance|BTCUSDT|2021-01-21 22:26:55|30360.49|1.628|49426.87772|1|1611268015|1611268015|USDT|1.628
12538131|Binance|BTCUSDT|2021-01-21 22:26:55|30350.73|2.475|75118.05675|1|1611268015|1611268016|USDT|2.475
12538133|Binance|BTCUSDT|2021-01-21 22:26:55|30352.5|0.081|2458.5525|1|1611268015|1611268016|USDT|0.081
12538134|Binance|BTCUSDT|2021-01-21 22:26:55|30352.21|0.05|1517.6105|1|1611268015|1611268016|USDT|0.05
12538139|Binance|BTCUSDT|2021-01-21 22:26:56|30358.01|0.12|3642.9612|1|1611268016|1611268016|USDT|0.12
12538142|Binance|BTCUSDT|2021-01-21 22:26:56|30352.56|4.632|140593.05792|1|1611268016|1611268016|USDT|4.632
12538144|Binance|BTCUSDT|2021-01-21 22:26:56|30359.9|0.08|2428.792|1|1611268016|1611268016|USDT|0.08
12538147|Binance|BTCUSDT|2021-01-21 22:26:56|30350.49|7.083|214972.52067|1|1611268016|1611268016|USDT|7.083
12538148|Binance|BTCUSDT|2021-01-21 22:26:56|30354.38|0.6|18212.628|1|1611268016|1611268016|USDT|0.6
12538149|Binance|BTCUSDT|2021-01-21 22:26:56|30353.34|0.191|5797.48794|1|1611268016|1611268016|USDT|0.191
12538151|Binance|BTCUSDT|2021-01-21 22:26:56|30351.28|0.849|25768.23672|1|1611268016|1611268016|USDT|0.849
12538163|Binance|BTCUSDT|2021-01-21 22:26:56|30360.49|0.049|1487.66401|1|1611268016|1611268016|USDT|0.049
12538164|Binance|BTCUSDT|2021-01-21 22:26:56|30360.93|0.6|18216.558|1|1611268016|1611268016|USDT|0.6
12538169|Binance|BTCUSDT|2021-01-21 22:26:56|30361.51|0.1|3036.151|1|1611268016|1611268016|USDT|0.1
12538176|Binance|BTCUSDT|2021-01-21 22:26:56|30360.43|0.279|8470.55997|1|1611268016|1611268016|USDT|0.279
12538179|Binance|BTCUSDT|2021-01-21 22:26:56|30359.47|0.748|22708.88356|1|1611268016|1611268016|USDT|0.748
12538181|Binance|BTCUSDT|2021-01-21 22:26:56|30370.26|0.033|1002.21858|1|1611268016|1611268016|USDT|0.033
12538224|Binance|BTCUSDT|2021-01-21 22:26:56|30372.69|0.041|1245.28029|1|1611268016|1611268016|USDT|0.041
12538225|Binance|BTCUSDT|2021-01-21 22:26:56|30371.7|0.892|27091.5564|1|1611268016|1611268016|USDT|0.892
12538250|Binance|BTCUSDT|2021-01-21 22:26:56|30372.69|0.12|3644.7228|1|1611268016|1611268016|USDT|0.12
12538260|Binance|BTCUSDT|2021-01-21 22:26:56|30373.05|0.06|1822.383|1|1611268016|1611268016|USDT|0.06
12538267|Binance|BTCUSD_210326|2021-01-21 22:26:56|31045.5|33|3300|1|1611268016|1611268016|USD|0.1063
12538279|Binance|BTCUSD_PERP|2021-01-21 22:26:56|30320.8|240|24000|1|1611268016|1611268017|USD|0.7916
12538280|Binance|BTCUSD_210625|2021-01-21 22:26:56|31808|200|20000|1|1611268016|1611268017|USD|0.6288
12538281|Binance|BTCUSD_210326|2021-01-21 22:26:56|31040.6|40|4000|1|1611268016|1611268017|USD|0.1289
12538301|Binance|BTCUSDT|2021-01-21 22:26:57|30369.45|0.04|1214.778|1|1611268017|1611268017|USDT|0.04
12538303|Binance|BTCUSDT|2021-01-21 22:26:57|30370.46|0.183|5557.79418|1|1611268017|1611268017|USDT|0.183
12538310|Binance|BTCUSD_210326|2021-01-21 22:26:57|31025.3|24|2400|1|1611268017|1611268017|USD|0.0774
12538313|Binance|BTCUSDT|2021-01-21 22:26:57|30370.38|0.091|2763.70458|1|1611268017|1611268017|USDT|0.091
12538326|Binance|BTCUSDT|2021-01-21 22:26:57|30369.77|0.236|7167.26572|1|1611268017|1611268017|USDT|0.236
12538336|Binance|BTCUSDT|2021-01-21 22:26:57|30381|0.05|1519.05|1|1611268017|1611268017|USDT|0.05
12538337|Binance|BTCUSDT|2021-01-21 22:26:57|30381|2.23|67749.63|1|1611268017|1611268017|USDT|2.23
12538372|Binance|BTCUSDT|2021-01-21 22:26:57|30382.23|0.275|8355.11325|1|1611268017|1611268017|USDT|0.275
12538383|Binance|BTCUSDT|2021-01-21 22:26:57|30382.27|0.527|16011.45629|1|1611268017|1611268017|USDT|0.527
12538388|Binance|BTCUSDT|2021-01-21 22:26:57|30382.28|0.2|6076.456|1|1611268017|1611268017|USDT|0.2
12538394|Binance|BTCUSDT|2021-01-21 22:26:57|30382.26|0.082|2491.34532|1|1611268017|1611268017|USDT|0.082
12538396|Binance|BTCUSDT|2021-01-21 22:26:57|30381.75|1.211|36792.29925|1|1611268017|1611268017|USDT|1.211
12538397|Binance|BTCUSD_PERP|2021-01-21 22:26:57|30304.6|11|1100|1|1611268017|1611268017|USD|0.0363
12538400|Binance|BTCUSD_210326|2021-01-21 22:26:57|31023.6|292|29200|1|1611268017|1611268017|USD|0.9413
12538404|Binance|BTCUSDT|2021-01-21 22:26:57|30373.98|0.403|12240.71394|1|1611268017|1611268017|USDT|0.403
12538406|Binance|BTCUSDT|2021-01-21 22:26:57|30374.44|0.033|1002.35652|1|1611268017|1611268017|USDT|0.033
12538411|Binance|BTCUSDT|2021-01-21 22:26:57|30372.36|0.577|17524.85172|1|1611268017|1611268017|USDT|0.577
12538433|Binance|BTCUSDT|2021-01-21 22:26:58|30374.9|0.075|2278.1175|1|1611268018|1611268018|USDT|0.075
12538436|Binance|BTCUSDT|2021-01-21 22:26:58|30360.04|2.609|79209.34436|1|1611268018|1611268018|USDT|2.609
12538437|Binance|BTCUSDT|2021-01-21 22:26:58|30379.64|1|30379.64|2|1611268018|1611268018|USDT|1
12538441|Binance|BTCUSDT|2021-01-21 22:26:58|30376.44|0.139|4222.32516|1|1611268018|1611268018|USDT|0.139
12538442|Binance|BTCUSDT|2021-01-21 22:26:58|30376.44|0.084|2551.62096|1|1611268018|1611268018|USDT|0.084
12538445|Binance|BTCUSDT|2021-01-21 22:26:58|30376.45|0.036|1093.5522|1|1611268018|1611268018|USDT|0.036
12538447|Binance|BTCUSDT|2021-01-21 22:26:58|30376.44|0.058|1761.83352|1|1611268018|1611268018|USDT|0.058
12538448|Binance|BTCUSD_PERP|2021-01-21 22:26:58|30299.7|200|20000|1|1611268018|1611268018|USD|0.6601
12538454|Binance|BTCUSDT|2021-01-21 22:26:58|30371.26|0.508|15428.60008|1|1611268018|1611268018|USDT|0.508
12538468|Binance|BTCUSDT|2021-01-21 22:26:58|30374.91|0.065|1974.36915|1|1611268018|1611268018|USDT|0.065
12538497|Binance|BTCUSD_PERP|2021-01-21 22:26:58|30305.5|346|34600|1|1611268018|1611268019|USD|1.1418
12538677|Binance|BTCUSDT|2021-01-21 22:27:00|30383.86|0.469|14250.03034|1|1611268020|1611268020|USDT|0.469
12538868|Binance|BTCUSDT|2021-01-21 22:27:00|30395.79|2.508|76232.64132|1|1611268020|1611268020|USDT|2.508
12539020|Binance|BTCUSDT|2021-01-21 22:27:01|30424.23|0.1|3042.423|1|1611268021|1611268021|USDT|0.1
12539051|Binance|BTCUSDT|2021-01-21 22:27:01|30392.29|0.09|2735.3061|1|1611268021|1611268021|USDT|0.09
12539506|Binance|BTCUSDT|2021-01-21 22:27:02|30405|1|30405|1|1611268022|1611268022|USDT|1
12539719|Binance|BTCUSDT|2021-01-21 22:27:03|30420|0.047|1429.74|1|1611268023|1611268023|USDT|0.047
12540014|Binance|BTCUSDT|2021-01-21 22:27:06|30401.18|0.626|19031.13868|1|1611268026|1611268026|USDT|0.626
12540018|Binance|BTCUSDT|2021-01-21 22:27:06|30400.01|0.045|1368.00045|1|1611268026|1611268026|USDT|0.045
12540035|Binance|BTCUSDT|2021-01-21 22:27:06|30400.42|0.08|2432.0336|1|1611268026|1611268026|USDT|0.08
12540042|Binance|BTCUSDT|2021-01-21 22:27:06|30400|0.1|3040|1|1611268026|1611268026|USDT|0.1
12540079|Binance|BTCUSDT|2021-01-21 22:27:07|30400.65|0.045|1368.02925|1|1611268027|1611268027|USDT|0.045
12540127|Binance|BTCUSDT|2021-01-21 22:27:07|30392.63|0.14|4254.9682|1|1611268027|1611268027|USDT|0.14
12540188|Binance|BTCUSDT|2021-01-21 22:27:07|30397.14|0.179|5441.08806|1|1611268027|1611268028|USDT|0.179
12540276|Binance|BTCUSDT|2021-01-21 22:27:09|30404.52|0.2|6080.904|1|1611268029|1611268029|USDT|0.2
12540320|Binance|BTCUSDT|2021-01-21 22:27:09|30404.5|0.524|15931.958|1|1611268029|1611268029|USDT|0.524
12540378|Binance|BTCUSDT|2021-01-21 22:27:09|30384.51|0.036|1093.84236|1|1611268029|1611268029|USDT|0.036
12540461|Binance|BTCUSDT|2021-01-21 22:27:10|30374.89|0.04|1214.9956|1|1611268030|1611268030|USDT|0.04
12540473|Binance|BTCUSDT|2021-01-21 22:27:10|30374.9|0.07|2126.243|1|1611268030|1611268030|USDT|0.07
12540479|Binance|BTCUSDT|2021-01-21 22:27:10|30372.05|0.061|1852.69505|1|1611268030|1611268030|USDT|0.061
12540519|Binance|BTCUSDT|2021-01-21 22:27:11|30371.58|2|60743.16|1|1611268031|1611268031|USDT|2
12540528|Binance|BTCUSDT|2021-01-21 22:27:11|30373.17|0.502|15247.33134|1|1611268031|1611268031|USDT|0.502
12540548|Binance|BTCUSD_PERP|2021-01-21 22:27:11|30324.1|21|2100|1|1611268031|1611268031|USD|0.0693
12540563|Binance|BTCUSDT|2021-01-21 22:27:12|30374.18|0.047|1427.58646|2|1611268032|1611268032|USDT|0.047
12540587|Binance|BTCUSDT|2021-01-21 22:27:12|30372.72|0.071|2156.46312|1|1611268032|1611268032|USDT|0.071
12540589|Binance|BTCUSDT|2021-01-21 22:27:12|30375.15|0.064|1944.0096|1|1611268032|1611268032|USDT|0.064
12540590|Binance|BTCUSDT|2021-01-21 22:27:12|30375.32|0.07|2126.2724|1|1611268032|1611268032|USDT|0.07
12540592|Binance|BTCUSDT|2021-01-21 22:27:12|30369.57|0.053|1609.58721|1|1611268032|1611268032|USDT|0.053
12540609|Binance|BTCUSDT|2021-01-21 22:27:12|30369.97|0.217|6590.28349|1|1611268032|1611268032|USDT|0.217
12540613|Binance|BTCUSDT|2021-01-21 22:27:12|30364.69|0.16|4858.3504|1|1611268032|1611268032|USDT|0.16
12540616|Binance|BTCUSDT|2021-01-21 22:27:12|30362.89|1|30362.89|1|1611268032|1611268032|USDT|1
12540619|Binance|BTCUSDT|2021-01-21 22:27:12|30361.65|0.13|3947.0145|1|1611268032|1611268032|USDT|0.13
12540621|Binance|BTCUSDT|2021-01-21 22:27:12|30362.57|0.317|9624.93469|1|1611268032|1611268032|USDT|0.317
12540622|Binance|BTCUSDT|2021-01-21 22:27:12|30360.22|0.721|21889.71862|1|1611268032|1611268032|USDT|0.721
12540630|Binance|BTCUSDT|2021-01-21 22:27:12|30360.03|0.034|1032.24102|1|1611268032|1611268032|USDT|0.034
12540637|Binance|BTCUSDT|2021-01-21 22:27:12|30360.02|1.104|33517.46208|1|1611268032|1611268032|USDT|1.104
12540649|Binance|BTCUSDT|2021-01-21 22:27:12|30360.01|0.119|3612.84119|1|1611268032|1611268033|USDT|0.119
12540653|Binance|BTCUSDT|2021-01-21 22:27:12|30360.02|0.1|3036.002|1|1611268032|1611268033|USDT|0.1
12540654|Binance|BTCUSDT|2021-01-21 22:27:12|30360.01|0.207|6284.52207|1|1611268032|1611268033|USDT|0.207
12540658|Binance|BTCUSDT|2021-01-21 22:27:12|30360.03|1.5|45540.045|1|1611268032|1611268033|USDT|1.5
12540670|Binance|BTCUSDT|2021-01-21 22:27:13|30360.38|0.5|15180.19|1|1611268033|1611268033|USDT|0.5
12540682|Binance|BTCUSDT|2021-01-21 22:27:13|30355.5|0.066|2003.463|1|1611268033|1611268033|USDT|0.066
12540689|Binance|BTCUSDT|2021-01-21 22:27:13|30353.07|0.05|1517.6535|1|1611268033|1611268033|USDT|0.05
12540690|Binance|BTCUSDT|2021-01-21 22:27:13|30353.07|0.116|3520.95612|1|1611268033|1611268033|USDT|0.116
12540693|Binance|BTCUSDT|2021-01-21 22:27:13|30347.74|0.08|2427.8192|1|1611268033|1611268033|USDT|0.08
12540697|Binance|BTCUSDT|2021-01-21 22:27:13|30342.9|2.117|64235.9193|1|1611268033|1611268033|USDT|2.117
12540699|Binance|BTCUSDT|2021-01-21 22:27:13|30346.24|0.033|1001.42592|1|1611268033|1611268033|USDT|0.033
12540709|Binance|BTCUSDT|2021-01-21 22:27:13|30350.12|0.132|4006.21584|1|1611268033|1611268033|USDT|0.132
12540712|Binance|BTCUSDT|2021-01-21 22:27:13|30341.81|5.404|163967.14124|1|1611268033|1611268033|USDT|5.404
12540749|Binance|BTCUSDT|2021-01-21 22:27:13|30351.15|0.057|1730.01555|1|1611268033|1611268033|USDT|0.057
12540750|Binance|BTCUSD_PERP|2021-01-21 22:27:13|30313.3|13|1300|1|1611268033|1611268033|USD|0.0429
12540789|Binance|BTCUSDT|2021-01-21 22:27:14|30354.54|0.04|1214.1816|1|1611268034|1611268034|USDT|0.04
12540817|Binance|BTCUSDT|2021-01-21 22:27:14|30354.64|0.047|1426.66808|1|1611268034|1611268034|USDT|0.047
12540827|Binance|BTCUSDT|2021-01-21 22:27:14|30338.61|15|455079.15|1|1611268034|1611268034|USDT|15
12540828|Binance|BTCUSDT|2021-01-21 22:27:14|30338|2.059|62465.942|1|1611268034|1611268034|USDT|2.059
12540829|Binance|BTCUSDT|2021-01-21 22:27:14|30338.12|0.1|3033.812|1|1611268034|1611268034|USDT|0.1
12540831|Binance|BTCUSDT|2021-01-21 22:27:14|30343.08|0.7|21240.156|1|1611268034|1611268034|USDT|0.7
12540839|Binance|BTCUSDT|2021-01-21 22:27:14|30340.08|0.035|1061.9028|1|1611268034|1611268034|USDT|0.035
12540846|Binance|BTCUSDT|2021-01-21 22:27:14|30340.16|0.195|5916.3312|1|1611268034|1611268034|USDT|0.195
12540847|Binance|BTCUSD_PERP|2021-01-21 22:27:14|30313.3|14|1400|1|1611268034|1611268034|USD|0.0462
12540848|Binance|BTCUSDT|2021-01-21 22:27:14|30340.09|0.06|1820.4054|1|1611268034|1611268034|USDT|0.06
12540854|Binance|BTCUSDT|2021-01-21 22:27:14|30341.56|0.07|2123.9092|1|1611268034|1611268035|USDT|0.07
12540862|Binance|BTCUSD_PERP|2021-01-21 22:27:14|30281.3|15|1500|1|1611268034|1611268035|USD|0.0496
12540906|Binance|BTCUSDT|2021-01-21 22:27:14|30342.85|0.179|5431.37015|1|1611268034|1611268035|USDT|0.179
12540910|Binance|BTCUSDT|2021-01-21 22:27:14|30338.05|0.044|1334.8742|1|1611268034|1611268035|USDT|0.044
12540913|Binance|BTCUSDT|2021-01-21 22:27:15|30338|0.1|3033.8|1|1611268035|1611268035|USDT|0.1
12540923|Binance|BTCUSDT|2021-01-21 22:27:15|30338.01|0.037|1122.50637|1|1611268035|1611268035|USDT|0.037
12540924|Binance|BTCUSDT|2021-01-21 22:27:15|30338|5|151690|1|1611268035|1611268035|USDT|5
12540929|Binance|BTCUSDT|2021-01-21 22:27:15|30338.1|0.04|1213.524|1|1611268035|1611268035|USDT|0.04
12540930|Binance|BTCUSDT|2021-01-21 22:27:15|30338.1|0.033|1001.1573|1|1611268035|1611268035|USDT|0.033
12540932|Binance|BTCUSDT|2021-01-21 22:27:15|30338.03|0.079|2396.70437|1|1611268035|1611268035|USDT|0.079
12540933|Binance|BTCUSDT|2021-01-21 22:27:15|30338.02|0.061|1850.61922|1|1611268035|1611268035|USDT|0.061
12540934|Binance|BTCUSDT|2021-01-21 22:27:15|30338.02|0.249|7554.16698|1|1611268035|1611268035|USDT|0.249
12540937|Binance|BTCUSDT|2021-01-21 22:27:15|30338.02|0.067|2032.64734|1|1611268035|1611268035|USDT|0.067
12540938|Binance|BTCUSDT|2021-01-21 22:27:15|30338|0.792|24027.696|1|1611268035|1611268035|USDT|0.792
12540946|Binance|BTCUSDT|2021-01-21 22:27:15|30338|0.134|4065.292|1|1611268035|1611268035|USDT|0.134
12540949|Binance|BTCUSDT|2021-01-21 22:27:15|30338|0.198|6006.924|1|1611268035|1611268035|USDT|0.198
12540954|Binance|BTCUSDT|2021-01-21 22:27:15|30338.16|0.423|12833.04168|1|1611268035|1611268035|USDT|0.423
12540956|Binance|BTCUSDT|2021-01-21 22:27:15|30338|0.098|2973.124|1|1611268035|1611268035|USDT|0.098
12540972|Binance|BTCUSDT|2021-01-21 22:27:15|30338|0.055|1668.59|1|1611268035|1611268035|USDT|0.055
12540977|Binance|BTCUSDT|2021-01-21 22:27:15|30338|0.729|22116.402|1|1611268035|1611268035|USDT|0.729
12540979|Binance|BTCUSDT|2021-01-21 22:27:15|30337.64|1.8|54607.752|1|1611268035|1611268035|USDT|1.8
12540981|Binance|BTCUSDT|2021-01-21 22:27:15|30337.5|0.21|6370.875|1|1611268035|1611268035|USDT|0.21
12540982|Binance|BTCUSDT|2021-01-21 22:27:15|30337|0.058|1759.546|1|1611268035|1611268035|USDT|0.058
12541012|Binance|BTCUSDT|2021-01-21 22:27:15|30347.72|1.326|40241.07672|1|1611268035|1611268035|USDT|1.326
12541016|Binance|BTCUSDT|2021-01-21 22:27:15|30346.69|0.192|5826.56448|1|1611268035|1611268035|USDT|0.192
12541022|Binance|BTCUSDT|2021-01-21 22:27:15|30351.64|0.5|15175.82|1|1611268035|1611268035|USDT|0.5
12541049|Binance|BTCUSDT|2021-01-21 22:27:16|30337.76|1.572|47690.95872|1|1611268036|1611268036|USDT|1.572
12541061|Binance|BTCUSDT|2021-01-21 22:27:16|30340.94|0.268|8131.37192|1|1611268036|1611268036|USDT|0.268
12541065|Binance|BTCUSDT|2021-01-21 22:27:16|30340.24|0.15|4551.036|1|1611268036|1611268036|USDT|0.15
12541112|Binance|BTCUSD_210326|2021-01-21 22:27:17|31009|27|2700|1|1611268037|1611268037|USD|0.0871
12541149|Binance|BTCUSDT|2021-01-21 22:27:18|30350.1|0.131|3975.8631|1|1611268038|1611268038|USDT|0.131
12541176|Binance|BTCUSDT|2021-01-21 22:27:19|30358.38|0.038|1153.61844|1|1611268039|1611268039|USDT|0.038
12541315|Binance|BTCUSDT|2021-01-21 22:27:22|30363.61|0.05|1518.1805|1|1611268042|1611268042|USDT|0.05
12541366|Binance|BTCUSDT|2021-01-21 22:27:23|30364.71|0.679|20617.63809|1|1611268043|1611268043|USDT|0.679
12541371|Binance|BTCUSDT|2021-01-21 22:27:23|30366.19|0.05|1518.3095|1|1611268043|1611268044|USDT|0.05
12541393|Binance|BTCUSDT|2021-01-21 22:27:24|30358.41|0.04|1214.3364|1|1611268044|1611268044|USDT|0.04
12541451|Binance|BTCUSDT|2021-01-21 22:27:25|30369.11|0.2|6073.822|1|1611268045|1611268045|USDT|0.2
12541456|Binance|BTCUSDT|2021-01-21 22:27:25|30363.11|30|910893.3|1|1611268045|1611268045|USDT|30
12541510|Binance|BTCUSDT|2021-01-21 22:27:26|30361.14|0.25|7590.285|1|1611268046|1611268046|USDT|0.25
12541584|Binance|BTCUSDT|2021-01-21 22:27:27|30349.54|0.98|29742.5492|1|1611268047|1611268047|USDT|0.98
12541620|Binance|BTCUSDT|2021-01-21 22:27:27|30381.41|0.047|1427.92627|1|1611268047|1611268047|USDT|0.047
12541622|Binance|BTCUSDT|2021-01-21 22:27:27|30378.65|0.099|3007.48635|1|1611268047|1611268048|USDT|0.099
12541628|Binance|BTCUSDT|2021-01-21 22:27:28|30371.76|0.038|1154.12688|1|1611268048|1611268048|USDT|0.038
12541803|Binance|BTCUSDT|2021-01-21 22:27:32|30432.28|0.145|4412.6806|1|1611268052|1611268052|USDT|0.145
12541860|Binance|BTCUSDT|2021-01-21 22:27:37|30498.53|0.181|5520.23393|2|1611268057|1611268057|USDT|0.181
12541912|Binance|BTCUSDT|2021-01-21 22:27:43|30539.5|0.685|20919.5575|2|1611268063|1611268063|USDT|0.685
12541978|Binance|BTCUSDT|2021-01-21 22:27:46|30511.1|0.037|1128.9107|2|1611268066|1611268066|USDT|0.037
12541986|Binance|BTCUSDT|2021-01-21 22:27:47|30531.95|0.411|12548.63145|2|1611268067|1611268067|USDT|0.411
12542038|Binance|BTCUSDT|2021-01-21 22:27:54|30510|0.12|3661.2|2|1611268074|1611268074|USDT|0.12
12542498|Binance|BTCUSDT|2021-01-21 22:28:10|30542.97|0.976|29809.93872|2|1611268090|1611268090|USDT|0.976
12543404|Binance|BTCUSDT|2021-01-21 22:29:04|30421.32|0.06|1825.2792|1|1611268144|1611268144|USDT|0.06
12543590|Binance|BTCUSDT|2021-01-21 22:29:09|30380.18|2.725|82785.9905|1|1611268149|1611268149|USDT|2.725
12543661|Binance|BTCUSDT|2021-01-21 22:29:09|30378.25|0.078|2369.5035|1|1611268149|1611268150|USDT|0.078
12543725|Binance|BTCUSDT|2021-01-21 22:29:10|30375|0.1|3037.5|1|1611268150|1611268150|USDT|0.1
12543743|Binance|BTCUSDT|2021-01-21 22:29:10|30372.03|10|303720.3|1|1611268150|1611268150|USDT|10
12543759|Binance|BTCUSDT|2021-01-21 22:29:11|30375.01|0.061|1852.87561|1|1611268151|1611268151|USDT|0.061
12543802|Binance|BTCUSDT|2021-01-21 22:29:11|30366.19|3.195|97019.97705|1|1611268151|1611268151|USDT|3.195
12543811|Binance|BTCUSDT|2021-01-21 22:29:11|30363.82|7.134|216615.49188|1|1611268151|1611268151|USDT|7.134
12543813|Binance|BTCUSDT|2021-01-21 22:29:11|30358.8|1|30358.8|1|1611268151|1611268151|USDT|1
12543823|Binance|BTCUSDT|2021-01-21 22:29:11|30365.05|0.128|3886.7264|1|1611268151|1611268151|USDT|0.128
12543847|Binance|BTCUSDT|2021-01-21 22:29:12|31815.88|0.125|3976.985|1|1611268152|1611268152|USDT|0.125
12543942|Binance|BTCUSDT|2021-01-21 22:29:13|30354.02|5|151770.1|1|1611268153|1611268153|USDT|5
12544008|Binance|BTCUSD_PERP|2021-01-21 22:29:13|30307.6|244|24400|1|1611268153|1611268153|USD|0.8051
12544011|Binance|BTCUSD_PERP|2021-01-21 22:29:13|30305.6|290|29000|1|1611268153|1611268153|USD|0.957
12544017|Binance|BTCUSD_PERP|2021-01-21 22:29:13|30296.4|35|3500|1|1611268153|1611268153|USD|0.1156
12544019|Binance|BTCUSD_PERP|2021-01-21 22:29:13|30296.4|110|11000|1|1611268153|1611268153|USD|0.3631
12544028|Binance|BTCUSDT|2021-01-21 22:29:13|30357.49|0.395|11991.20855|1|1611268153|1611268153|USDT|0.395
12544141|Binance|BTCUSDT|2021-01-21 22:29:14|30344.77|1.575|47793.01275|1|1611268154|1611268154|USDT|1.575
12544146|Binance|BTCUSDT|2021-01-21 22:29:14|30344.77|1|30344.77|1|1611268154|1611268154|USDT|1
12544159|Binance|BTCUSDT|2021-01-21 22:29:14|30345.01|1|30345.01|1|1611268154|1611268155|USDT|1
12544175|Binance|BTCUSD_PERP|2021-01-21 22:29:15|30294.3|38|3800|1|1611268155|1611268155|USD|0.1255
12544198|Binance|BTCUSDT|2021-01-21 22:29:15|30345.48|0.071|2154.52908|1|1611268155|1611268155|USDT|0.071
12544199|Binance|BTCUSDT|2021-01-21 22:29:15|30344.77|0.357|10833.08289|1|1611268155|1611268155|USDT|0.357
12544201|Binance|BTCUSDT|2021-01-21 22:29:15|30344.77|1.221|37050.96417|1|1611268155|1611268155|USDT|1.221
12544219|Binance|BTCUSDT|2021-01-21 22:29:15|30344.77|0.046|1395.85942|1|1611268155|1611268155|USDT|0.046
12544231|Binance|BTCUSDT|2021-01-21 22:29:15|30344.77|0.11|3337.9247|1|1611268155|1611268155|USDT|0.11
12544234|Binance|BTCUSDT|2021-01-21 22:29:15|30343.6|0.9|27309.24|1|1611268155|1611268155|USDT|0.9
12544248|Binance|BTCUSDT|2021-01-21 22:29:15|30343.54|0.4|12137.416|1|1611268155|1611268155|USDT|0.4
12544262|Binance|BTCUSDT|2021-01-21 22:29:15|30343.11|1|30343.11|1|1611268155|1611268155|USDT|1
12544265|Binance|BTCUSDT|2021-01-21 22:29:15|30342.6|0.075|2275.695|1|1611268155|1611268155|USDT|0.075
12544267|Binance|BTCUSDT|2021-01-21 22:29:15|30340.46|2|60680.92|1|1611268155|1611268155|USDT|2
12544291|Binance|BTCUSDT|2021-01-21 22:29:15|30338.18|2.703|82004.10054|1|1611268155|1611268155|USDT|2.703
12544299|Binance|BTCUSDT|2021-01-21 22:29:15|30339.88|0.053|1608.01364|1|1611268155|1611268155|USDT|0.053
12544301|Binance|BTCUSDT|2021-01-21 22:29:15|30338.06|1|30338.06|1|1611268155|1611268155|USDT|1
12544500|Binance|BTCUSDT|2021-01-21 22:29:16|30337|0.651|19749.387|1|1611268156|1611268156|USDT|0.651
12544502|Binance|BTCUSD_PERP|2021-01-21 22:29:16|30281.2|39|3900|1|1611268156|1611268156|USD|0.1288
12544515|Binance|BTCUSDT|2021-01-21 22:29:16|30339.22|0.277|8403.96394|1|1611268156|1611268156|USDT|0.277
12544554|Binance|BTCUSDT|2021-01-21 22:29:17|30344.5|0.048|1456.536|1|1611268157|1611268157|USDT|0.048
12544556|Binance|BTCUSDT|2021-01-21 22:29:17|30337|0.25|7584.25|1|1611268157|1611268157|USDT|0.25
12544576|Binance|BTCUSDT|2021-01-21 22:29:17|30337.01|0.4|12134.804|1|1611268157|1611268157|USDT|0.4
12544687|Binance|BTCUSDT|2021-01-21 22:29:17|30338.78|0.445|13500.7571|1|1611268157|1611268157|USDT|0.445
12544706|Binance|BTCUSDT|2021-01-21 22:29:17|30337.09|0.144|4368.54096|1|1611268157|1611268157|USDT|0.144
12544707|Binance|BTCUSDT|2021-01-21 22:29:17|30348.01|0.11|3338.2811|2|1611268157|1611268157|USDT|0.11
12544719|Binance|BTCUSDT|2021-01-21 22:29:17|30337|0.2|6067.4|1|1611268157|1611268157|USDT|0.2
12544720|Binance|BTCUSDT|2021-01-21 22:29:17|30337|0.159|4823.583|1|1611268157|1611268157|USDT|0.159
12544735|Binance|BTCUSDT|2021-01-21 22:29:17|30337.87|0.2|6067.574|1|1611268157|1611268157|USDT|0.2
12544740|Binance|BTCUSD_210326|2021-01-21 22:29:17|31000|33|3300|1|1611268157|1611268157|USD|0.1065
12544742|Binance|BTCUSD_210326|2021-01-21 22:29:17|31000|315|31500|1|1611268157|1611268157|USD|1.0162
12544772|Binance|BTCUSDT|2021-01-21 22:29:17|30337.23|0.279|8464.08717|1|1611268157|1611268158|USDT|0.279
12544857|Binance|BTCUSDT|2021-01-21 22:29:18|30337|0.275|8342.675|1|1611268158|1611268158|USDT|0.275
12544860|Binance|BTCUSDT|2021-01-21 22:29:18|30341.23|0.1|3034.123|2|1611268158|1611268158|USDT|0.1
12544864|Binance|BTCUSDT|2021-01-21 22:29:18|30337|7|212359|1|1611268158|1611268158|USDT|7
12544880|Binance|BTCUSDT|2021-01-21 22:29:18|30337|2.78|84336.86|1|1611268158|1611268158|USDT|2.78
12544955|Binance|BTCUSDT|2021-01-21 22:29:19|30337.01|1.983|60158.29083|1|1611268159|1611268159|USDT|1.983
12544959|Binance|BTCUSDT|2021-01-21 22:29:19|30337.6|0.2|6067.52|1|1611268159|1611268159|USDT|0.2
12544991|Binance|BTCUSDT|2021-01-21 22:29:19|30337.09|8.49|257561.8941|1|1611268159|1611268160|USDT|8.49
12545001|Binance|BTCUSDT|2021-01-21 22:29:19|30337.1|0.573|17383.1583|1|1611268159|1611268160|USDT|0.573
12545007|Binance|BTCUSDT|2021-01-21 22:29:20|30337.5|0.383|11619.2625|1|1611268160|1611268160|USDT|0.383
12545025|Binance|BTCUSDT|2021-01-21 22:29:20|30337|0.1|3033.7|1|1611268160|1611268160|USDT|0.1
12545037|Binance|BTCUSDT|2021-01-21 22:29:20|30337|0.08|2426.96|1|1611268160|1611268160|USDT|0.08
12545044|Binance|BTCUSDT|2021-01-21 22:29:20|30336.19|6.375|193393.21125|1|1611268160|1611268160|USDT|6.375
12545089|Binance|BTCUSDT|2021-01-21 22:29:20|30335.5|0.044|1334.762|1|1611268160|1611268160|USDT|0.044
12545101|Binance|BTCUSDT|2021-01-21 22:29:20|30335.38|1.407|42681.87966|1|1611268160|1611268160|USDT|1.407
12545144|Binance|BTCUSDT|2021-01-21 22:29:20|30331.26|0.6|18198.756|1|1611268160|1611268161|USDT|0.6
12545269|Binance|BTCUSDT|2021-01-21 22:29:22|30328.71|0.188|5701.79748|1|1611268162|1611268162|USDT|0.188
12545275|Binance|BTCUSDT|2021-01-21 22:29:22|30328.21|1|30328.21|1|1611268162|1611268162|USDT|1
12545296|Binance|BTCUSDT|2021-01-21 22:29:22|30329.92|0.116|3518.27072|1|1611268162|1611268162|USDT|0.116
12545321|Binance|BTCUSDT|2021-01-21 22:29:23|30325.78|0.366|11099.23548|1|1611268163|1611268163|USDT|0.366
12545323|Binance|BTCUSDT|2021-01-21 22:29:23|30324.41|1.5|45486.615|1|1611268163|1611268163|USDT|1.5
12545462|Binance|BTCUSDT|2021-01-21 22:29:24|30325.88|0.1|3032.588|1|1611268164|1611268164|USDT|0.1
12545463|Binance|BTCUSDT|2021-01-21 22:29:24|30330.72|0.05|1516.536|2|1611268164|1611268164|USDT|0.05
12545479|Binance|BTCUSDT|2021-01-21 22:29:24|30323.81|2.011|60981.18191|1|1611268164|1611268165|USDT|2.011
12545483|Binance|BTCUSDT|2021-01-21 22:29:24|30323.09|0.1|3032.309|1|1611268164|1611268165|USDT|0.1
12545492|Binance|BTCUSDT|2021-01-21 22:29:24|30322.78|1.625|49274.5175|1|1611268164|1611268165|USDT|1.625
12545536|Binance|BTCUSDT|2021-01-21 22:29:25|30325.32|0.2|6065.064|1|1611268165|1611268165|USDT|0.2
12545540|Binance|BTCUSDT|2021-01-21 22:29:25|30323.65|0.15|4548.5475|1|1611268165|1611268165|USDT|0.15
12545547|Binance|BTCUSDT|2021-01-21 22:29:25|30328.66|0.1|3032.866|2|1611268165|1611268165|USDT|0.1
12545620|Binance|BTCUSDT|2021-01-21 22:29:25|30331.3|0.306|9281.3778|1|1611268165|1611268166|USDT|0.306
12545662|Binance|BTCUSDT|2021-01-21 22:29:26|30332.53|0.107|3245.58071|1|1611268166|1611268166|USDT|0.107
12545663|Binance|BTCUSDT|2021-01-21 22:29:26|30332.53|0.084|2547.93252|1|1611268166|1611268166|USDT|0.084
12545667|Binance|BTCUSDT|2021-01-21 22:29:26|30332.54|0.04|1213.3016|1|1611268166|1611268166|USDT|0.04
12545673|Binance|BTCUSDT|2021-01-21 22:29:26|30332.54|0.1|3033.254|1|1611268166|1611268166|USDT|0.1
12545681|Binance|BTCUSDT|2021-01-21 22:29:26|30332.59|1.429|43345.27111|1|1611268166|1611268166|USDT|1.429
12545683|Binance|BTCUSDT|2021-01-21 22:29:26|30332.63|0.869|26359.05547|1|1611268166|1611268166|USDT|0.869
12545690|Binance|BTCUSDT|2021-01-21 22:29:26|30332.54|0.161|4883.53894|1|1611268166|1611268166|USDT|0.161
12545704|Binance|BTCUSDT|2021-01-21 22:29:27|30332.53|3.5|106163.855|1|1611268167|1611268167|USDT|3.5
12545717|Binance|BTCUSDT|2021-01-21 22:29:27|30332.53|0.041|1243.63373|1|1611268167|1611268167|USDT|0.041
12545729|Binance|BTCUSDT|2021-01-21 22:29:27|30329.06|1.197|36303.88482|1|1611268167|1611268167|USDT|1.197
12545740|Binance|BTCUSDT|2021-01-21 22:29:27|30327.98|0.5|15163.99|1|1611268167|1611268167|USDT|0.5
12545747|Binance|BTCUSDT|2021-01-21 22:29:27|30325.78|1.2|36390.936|1|1611268167|1611268167|USDT|1.2
12545748|Binance|BTCUSDT|2021-01-21 22:29:27|30332.54|0.034|1031.30636|1|1611268167|1611268167|USDT|0.034
12545759|Binance|BTCUSDT|2021-01-21 22:29:27|30322.59|0.365|11067.74535|1|1611268167|1611268167|USDT|0.365
12545762|Binance|BTCUSDT|2021-01-21 22:29:27|30316.26|0.079|2394.98454|1|1611268167|1611268167|USDT|0.079
12545768|Binance|BTCUSDT|2021-01-21 22:29:27|30315.62|0.051|1546.09662|1|1611268167|1611268167|USDT|0.051
12545770|Binance|BTCUSDT|2021-01-21 22:29:27|30312.21|0.108|3273.71868|1|1611268167|1611268167|USDT|0.108
12545781|Binance|BTCUSDT|2021-01-21 22:29:27|30318.02|0.1|3031.802|1|1611268167|1611268167|USDT|0.1
12545795|Binance|BTCUSDT|2021-01-21 22:29:27|30320.69|0.257|7792.41733|1|1611268167|1611268167|USDT|0.257
12545801|Binance|BTCUSDT|2021-01-21 22:29:27|30318.1|0.2|6063.62|1|1611268167|1611268168|USDT|0.2
12545808|Binance|BTCUSDT|2021-01-21 22:29:28|30312.12|0.069|2091.53628|1|1611268168|1611268168|USDT|0.069
12545814|Binance|BTCUSDT|2021-01-21 22:29:28|30312.01|0.103|3122.13703|1|1611268168|1611268168|USDT|0.103
12545815|Binance|BTCUSDT|2021-01-21 22:29:28|30312.01|0.324|9821.09124|1|1611268168|1611268168|USDT|0.324
12545819|Binance|BTCUSDT|2021-01-21 22:29:28|30312.05|0.1|3031.205|1|1611268168|1611268168|USDT|0.1
12545824|Binance|BTCUSDT|2021-01-21 22:29:28|30313.65|0.205|6214.29825|1|1611268168|1611268168|USDT|0.205
12545834|Binance|BTCUSD_PERP|2021-01-21 22:29:28|30260.4|10|1000|1|1611268168|1611268168|USD|0.0331
12545989|Binance|BTCUSD_210326|2021-01-21 22:29:31|30953.5|70|7000|1|1611268171|1611268171|USD|0.2262
12546017|Binance|BTCUSDT|2021-01-21 22:29:33|30312.7|0.355|10761.0085|1|1611268173|1611268173|USDT|0.355
12546384|Binance|BTCUSDT|2021-01-21 22:29:52|30300|1.5|45450|1|1611268192|1611268192|USDT|1.5
12546388|Binance|BTCUSDT|2021-01-21 22:29:52|30300|2.457|74447.1|1|1611268192|1611268192|USDT|2.457
12546394|Binance|BTCUSDT|2021-01-21 22:29:52|30300|1|30300|1|1611268192|1611268192|USDT|1
12546395|Binance|BTCUSDT|2021-01-21 22:29:52|30300|0.496|15028.8|1|1611268192|1611268192|USDT|0.496
12546407|Binance|BTCUSDT|2021-01-21 22:29:53|30288.92|2|60577.84|1|1611268193|1611268193|USDT|2
12546413|Binance|BTCUSDT|2021-01-21 22:29:53|30288.11|0.038|1150.94818|1|1611268193|1611268193|USDT|0.038
12546415|Binance|BTCUSDT|2021-01-21 22:29:53|30288|0.228|6905.664|1|1611268193|1611268193|USDT|0.228
12546423|Binance|BTCUSDT|2021-01-21 22:29:53|30288.2|0.099|2998.5318|1|1611268193|1611268193|USDT|0.099
12546425|Binance|BTCUSDT|2021-01-21 22:29:53|30288.16|0.077|2332.18832|1|1611268193|1611268193|USDT|0.077
12546440|Binance|BTCUSDT|2021-01-21 22:29:53|30264.95|0.143|4327.88785|1|1611268193|1611268193|USDT|0.143
12546442|Binance|BTCUSDT|2021-01-21 22:29:53|30267.93|0.048|1452.86064|1|1611268193|1611268193|USDT|0.048
12546445|Binance|BTCUSDT|2021-01-21 22:29:53|30273.82|0.883|26731.78306|1|1611268193|1611268193|USDT|0.883
12546446|Binance|BTCUSDT|2021-01-21 22:29:53|30272.39|0.24|7265.3736|1|1611268193|1611268193|USDT|0.24
12546450|Binance|BTCUSD_PERP|2021-01-21 22:29:53|30240|20|2000|1|1611268193|1611268193|USD|0.0662
12546451|Binance|BTCUSDT|2021-01-21 22:29:53|30273.17|0.155|4692.34135|1|1611268193|1611268193|USDT|0.155
12546454|Binance|BTCUSDT|2021-01-21 22:29:53|30273.76|0.057|1725.60432|1|1611268193|1611268193|USDT|0.057
12546457|Binance|BTCUSDT|2021-01-21 22:29:53|30272.55|1.5|45408.825|1|1611268193|1611268194|USDT|1.5
12546468|Binance|BTCUSDT|2021-01-21 22:29:54|30279.95|0.2|6055.99|1|1611268194|1611268194|USDT|0.2
12546486|Binance|BTCUSDT|2021-01-21 22:29:54|30267.82|0.3|9080.346|1|1611268194|1611268194|USDT|0.3
12546500|Binance|BTCUSDT|2021-01-21 22:29:54|30267.79|0.175|5296.86325|1|1611268194|1611268194|USDT|0.175
12546501|Binance|BTCUSDT|2021-01-21 22:29:54|30266.93|0.098|2966.15914|1|1611268194|1611268194|USDT|0.098
12546507|Binance|BTCUSDT|2021-01-21 22:29:54|30257.89|0.161|4871.52029|1|1611268194|1611268194|USDT|0.161
12546513|Binance|BTCUSDT|2021-01-21 22:29:54|30258.47|0.06|1815.5082|1|1611268194|1611268194|USDT|0.06
12546518|Binance|BTCUSDT|2021-01-21 22:29:54|30258.38|0.049|1482.66062|1|1611268194|1611268194|USDT|0.049
12546520|Binance|BTCUSD_PERP|2021-01-21 22:29:54|30213.2|30|3000|1|1611268194|1611268195|USD|0.0993
12546521|Binance|BTCUSD_PERP|2021-01-21 22:29:54|30213.2|11|1100|1|1611268194|1611268195|USD|0.0365
12546531|Binance|BTCUSDT|2021-01-21 22:29:54|30259.86|0.129|3903.52194|1|1611268194|1611268195|USDT|0.129
12546532|Binance|BTCUSDT|2021-01-21 22:29:54|30258.45|0.372|11256.1434|1|1611268194|1611268195|USDT|0.372
12546538|Binance|BTCUSDT|2021-01-21 22:29:55|30257.08|0.091|2753.39428|1|1611268195|1611268195|USDT|0.091
12546541|Binance|BTCUSDT|2021-01-21 22:29:55|30253.39|0.759|22962.32301|1|1611268195|1611268195|USDT|0.759
12546545|Binance|BTCUSDT|2021-01-21 22:29:55|30256.01|0.406|12283.94006|1|1611268195|1611268195|USDT|0.406
12546547|Binance|BTCUSD_210326|2021-01-21 22:29:55|30924.9|15|1500|1|1611268195|1611268195|USD|0.0486
12546562|Binance|BTCUSDT|2021-01-21 22:29:55|30253.13|0.106|3206.83178|1|1611268195|1611268195|USDT|0.106
12546564|Binance|BTCUSDT|2021-01-21 22:29:55|30253.22|0.043|1300.88846|1|1611268195|1611268195|USDT|0.043
12546565|Binance|BTCUSDT|2021-01-21 22:29:55|30253.22|0.1|3025.322|1|1611268195|1611268195|USDT|0.1
12546566|Binance|BTCUSDT|2021-01-21 22:29:55|30251.71|0.037|1119.31327|1|1611268195|1611268195|USDT|0.037
12546567|Binance|BTCUSDT|2021-01-21 22:29:55|30250.65|0.042|1270.5273|1|1611268195|1611268195|USDT|0.042
12546576|Binance|BTCUSDT|2021-01-21 22:29:55|30250.6|0.4|12100.24|1|1611268195|1611268195|USDT|0.4
12546577|Binance|BTCUSDT|2021-01-21 22:29:55|30250|0.229|6927.25|1|1611268195|1611268195|USDT|0.229
12546579|Binance|BTCUSDT|2021-01-21 22:29:55|30250.05|0.04|1210.002|1|1611268195|1611268195|USDT|0.04
12546580|Binance|BTCUSDT|2021-01-21 22:29:55|30250|0.1|3025|1|1611268195|1611268195|USDT|0.1
12546587|Binance|BTCUSDT|2021-01-21 22:29:55|30250.17|0.063|1905.76071|1|1611268195|1611268195|USDT|0.063
12546591|Binance|BTCUSDT|2021-01-21 22:29:55|30251.73|0.348|10527.60204|1|1611268195|1611268195|USDT|0.348
12546595|Binance|BTCUSDT|2021-01-21 22:29:55|30255.1|0.692|20936.5292|1|1611268195|1611268195|USDT|0.692
12546602|Binance|BTCUSDT|2021-01-21 22:29:55|30268.89|0.292|8838.51588|1|1611268195|1611268195|USDT|0.292
12546604|Binance|BTCUSDT|2021-01-21 22:29:55|30270.86|0.1|3027.086|1|1611268195|1611268195|USDT|0.1
12546608|Binance|BTCUSDT|2021-01-21 22:29:55|30252.46|6.817|206231.01982|1|1611268195|1611268195|USDT|6.817
12546613|Binance|BTCUSDT|2021-01-21 22:29:55|30263.74|0.053|1603.97822|1|1611268195|1611268195|USDT|0.053
12546624|Binance|BTCUSDT|2021-01-21 22:29:55|30254.32|0.761|23023.53752|1|1611268195|1611268196|USDT|0.761
12546625|Binance|BTCUSD_PERP|2021-01-21 22:29:55|30217.2|100|10000|1|1611268195|1611268196|USD|0.331
12546626|Binance|BTCUSD_PERP|2021-01-21 22:29:55|30217|15|1500|1|1611268195|1611268196|USD|0.0497
12546629|Binance|BTCUSDT|2021-01-21 22:29:56|30254.27|0.091|2753.13857|1|1611268196|1611268196|USDT|0.091
12546636|Binance|BTCUSDT|2021-01-21 22:29:56|30250.62|0.1|3025.062|1|1611268196|1611268196|USDT|0.1
12546637|Binance|BTCUSDT|2021-01-21 22:29:56|30252.28|0.4|12100.912|1|1611268196|1611268196|USDT|0.4
12546660|Binance|BTCUSD_210326|2021-01-21 22:29:56|30912.9|12|1200|1|1611268196|1611268196|USD|0.0389
12546686|Binance|BTCUSD_210625|2021-01-21 22:29:56|31684.2|400|40000|1|1611268196|1611268196|USD|1.2625
12546704|Binance|BTCUSD_PERP|2021-01-21 22:29:57|30214|50|5000|1|1611268197|1611268197|USD|0.1655
12546733|Binance|BTCUSDT|2021-01-21 22:29:57|30257.2|0.15|4538.58|1|1611268197|1611268197|USDT|0.15
12546736|Binance|BTCUSDT|2021-01-21 22:29:57|30253.61|0.19|5748.1859|1|1611268197|1611268197|USDT|0.19
12546744|Binance|BTCUSD_PERP|2021-01-21 22:29:57|30211.6|10|1000|1|1611268197|1611268197|USD|0.0331
12546755|Binance|BTCUSDT|2021-01-21 22:29:57|30251.01|0.045|1361.29545|1|1611268197|1611268197|USDT|0.045
12546761|Binance|BTCUSDT|2021-01-21 22:29:57|30240.78|0.094|2842.63332|1|1611268197|1611268197|USDT|0.094
12546773|Binance|BTCUSDT|2021-01-21 22:29:57|30242.59|0.375|11340.97125|1|1611268197|1611268197|USDT|0.375
12546774|Binance|BTCUSDT|2021-01-21 22:29:57|30239.56|0.15|4535.934|1|1611268197|1611268197|USDT|0.15
12546776|Binance|BTCUSDT|2021-01-21 22:29:57|30239.69|0.064|1935.34016|1|1611268197|1611268197|USDT|0.064
12546782|Binance|BTCUSDT|2021-01-21 22:29:57|30239.69|0.04|1209.5876|1|1611268197|1611268198|USDT|0.04
12546786|Binance|BTCUSDT|2021-01-21 22:29:57|30239.57|0.06|1814.3742|1|1611268197|1611268198|USDT|0.06
12546787|Binance|BTCUSDT|2021-01-21 22:29:57|30239.55|0.336|10160.4888|1|1611268197|1611268198|USDT|0.336
12546793|Binance|BTCUSDT|2021-01-21 22:29:58|30239.56|0.762|23042.54472|1|1611268198|1611268198|USDT|0.762
12546808|Binance|BTCUSDT|2021-01-21 22:29:58|30241.03|0.035|1058.43605|1|1611268198|1611268198|USDT|0.035
12546809|Binance|BTCUSDT|2021-01-21 22:29:58|30239.55|0.051|1542.21705|1|1611268198|1611268198|USDT|0.051
12546824|Binance|BTCUSDT|2021-01-21 22:29:58|30248.41|0.106|3206.33146|1|1611268198|1611268198|USDT|0.106
12546838|Binance|BTCUSD_PERP|2021-01-21 22:29:58|30206.5|262|26200|1|1611268198|1611268198|USD|0.8674
12546892|Binance|BTCUSD_210326|2021-01-21 22:29:58|30908.3|18|1800|1|1611268198|1611268198|USD|0.0583
12546947|Binance|BTCUSDT|2021-01-21 22:29:59|30259.94|0.1|3025.994|1|1611268199|1611268199|USDT|0.1
12546952|Binance|BTCUSDT|2021-01-21 22:29:59|30254.06|0.06|1815.2436|1|1611268199|1611268199|USDT|0.06
12546954|Binance|BTCUSDT|2021-01-21 22:29:59|30254.07|0.262|7926.56634|1|1611268199|1611268199|USDT|0.262
12547012|Binance|BTCUSDT|2021-01-21 22:29:59|30253.62|0.2|6050.724|1|1611268199|1611268199|USDT|0.2
12547025|Binance|BTCUSDT|2021-01-21 22:29:59|30254.09|0.1|3025.409|1|1611268199|1611268199|USDT|0.1
12547029|Binance|BTCUSDT|2021-01-21 22:29:59|30254.09|0.343|10377.15287|1|1611268199|1611268199|USDT|0.343
12547031|Binance|BTCUSDT|2021-01-21 22:29:59|30254.16|0.071|2148.04536|1|1611268199|1611268199|USDT|0.071
12547036|Binance|BTCUSDT|2021-01-21 22:29:59|30271|0.192|5812.032|1|1611268199|1611268199|USDT|0.192
12547047|Binance|BTCUSDT|2021-01-21 22:29:59|30271|0.047|1422.737|1|1611268199|1611268199|USDT|0.047
12547048|Binance|BTCUSDT|2021-01-21 22:29:59|30271|0.25|7567.75|1|1611268199|1611268199|USDT|0.25
12547054|Binance|BTCUSDT|2021-01-21 22:29:59|30271|0.065|1967.615|1|1611268199|1611268199|USDT|0.065
12547055|Binance|BTCUSDT|2021-01-21 22:29:59|30271|0.2|6054.2|1|1611268199|1611268199|USDT|0.2
12547103|Binance|BTCUSDT|2021-01-21 22:29:59|30271.11|0.051|1543.82661|1|1611268199|1611268200|USDT|0.051
12547114|Binance|BTCUSDT|2021-01-21 22:30:00|30271.02|0.337|10201.33374|1|1611268200|1611268200|USDT|0.337
12547120|Binance|BTCUSDT|2021-01-21 22:30:00|30271|0.3|9081.3|1|1611268200|1611268200|USDT|0.3
12547127|Binance|BTCUSDT|2021-01-21 22:30:00|30271.02|0.106|3208.72812|1|1611268200|1611268200|USDT|0.106
12547133|Binance|BTCUSDT|2021-01-21 22:30:00|30271|0.05|1513.55|1|1611268200|1611268200|USDT|0.05
12547139|Binance|BTCUSDT|2021-01-21 22:30:00|30271|0.101|3057.371|1|1611268200|1611268200|USDT|0.101
12547140|Binance|BTCUSDT|2021-01-21 22:30:00|30271|0.696|21068.616|1|1611268200|1611268200|USDT|0.696
12547142|Binance|BTCUSDT|2021-01-21 22:30:00|30271|0.095|2875.745|1|1611268200|1611268200|USDT|0.095
12547151|Binance|BTCUSDT|2021-01-21 22:30:00|30253.69|1.127|34095.90863|1|1611268200|1611268200|USDT|1.127
12547158|Binance|BTCUSDT|2021-01-21 22:30:00|30243.92|0.265|8014.6388|1|1611268200|1611268200|USDT|0.265
12547164|Binance|BTCUSDT|2021-01-21 22:30:00|30243.76|0.081|2449.74456|1|1611268200|1611268200|USDT|0.081
12547178|Binance|BTCUSDT|2021-01-21 22:30:00|30245.33|0.036|1088.83188|1|1611268200|1611268200|USDT|0.036
12547185|Binance|BTCUSDT|2021-01-21 22:30:00|30239.78|0.077|2328.46306|1|1611268200|1611268200|USDT|0.077
12547190|Binance|BTCUSDT|2021-01-21 22:30:00|30239.71|0.137|4142.84027|1|1611268200|1611268200|USDT|0.137
12547706|Binance|BTCUSDT|2021-01-21 22:30:01|30260.2|0.07|2118.214|1|1611268201|1611268201|USDT|0.07
12547728|Binance|BTCUSD_PERP|2021-01-21 22:30:01|30195.4|100|10000|1|1611268201|1611268201|USD|0.3312
12547737|Binance|BTCUSD_PERP|2021-01-21 22:30:01|30199.6|18|1800|1|1611268201|1611268201|USD|0.0597
12547740|Binance|BTCUSD_PERP|2021-01-21 22:30:01|30199.6|151|15100|1|1611268201|1611268201|USD|0.5001
12548158|Binance|BTCUSDT|2021-01-21 22:30:03|30244.35|0.076|2298.5706|1|1611268203|1611268203|USDT|0.076
12548217|Binance|BTCUSDT|2021-01-21 22:30:03|30231.77|0.17|5139.4009|1|1611268203|1611268204|USDT|0.17
12548228|Binance|BTCUSDT|2021-01-21 22:30:03|30231.84|0.5|15115.92|1|1611268203|1611268204|USDT|0.5
12548270|Binance|BTCUSDT|2021-01-21 22:30:04|30233.89|10|302338.9|1|1611268204|1611268204|USDT|10
12548272|Binance|BTCUSDT|2021-01-21 22:30:04|30233.38|1.5|45350.07|1|1611268204|1611268204|USDT|1.5
12548285|Binance|BTCUSDT|2021-01-21 22:30:04|30249.51|0.05|1512.4755|1|1611268204|1611268204|USDT|0.05
12548357|Binance|BTCUSDT|2021-01-21 22:30:05|30235.61|8|241884.88|1|1611268205|1611268205|USDT|8
12548388|Binance|BTCUSDT|2021-01-21 22:30:05|30244.85|0.315|9527.12775|1|1611268205|1611268205|USDT|0.315
12548423|Binance|BTCUSD_210326|2021-01-21 22:30:06|30900.5|390|39000|1|1611268206|1611268206|USD|1.2622
12548478|Binance|BTCUSDT|2021-01-21 22:30:06|30258.51|0.324|9803.75724|1|1611268206|1611268206|USDT|0.324
12548649|Binance|BTCUSDT|2021-01-21 22:30:08|30248|0.042|1270.416|1|1611268208|1611268208|USDT|0.042
12548705|Binance|BTCUSDT|2021-01-21 22:30:08|30235.7|0.492|14875.9644|1|1611268208|1611268208|USDT|0.492
12548714|Binance|BTCUSDT|2021-01-21 22:30:08|30239.9|0.146|4415.0254|1|1611268208|1611268208|USDT|0.146
12548721|Binance|BTCUSDT|2021-01-21 22:30:08|30229.53|1.033|31227.10449|1|1611268208|1611268209|USDT|1.033
12548732|Binance|BTCUSDT|2021-01-21 22:30:08|30242.37|0.034|1028.24058|1|1611268208|1611268209|USDT|0.034
12548747|Binance|BTCUSDT|2021-01-21 22:30:09|30245.77|0.051|1542.53427|1|1611268209|1611268209|USDT|0.051
12548761|Binance|BTCUSDT|2021-01-21 22:30:09|30247.67|0.263|7955.13721|1|1611268209|1611268209|USDT|0.263
12548835|Binance|BTCUSDT|2021-01-21 22:30:09|30232.79|0.329|9946.58791|1|1611268209|1611268209|USDT|0.329
12548915|Binance|BTCUSDT|2021-01-21 22:30:09|30229.34|1.071|32375.62314|1|1611268209|1611268210|USDT|1.071
12548922|Binance|BTCUSDT|2021-01-21 22:30:09|30229.74|0.28|8464.3272|1|1611268209|1611268210|USDT|0.28
12548926|Binance|BTCUSDT|2021-01-21 22:30:09|30229.19|0.079|2388.10601|1|1611268209|1611268210|USDT|0.079
12548932|Binance|BTCUSDT|2021-01-21 22:30:09|30228.82|0.063|1904.41566|1|1611268209|1611268210|USDT|0.063
12549003|Binance|BTCUSDT|2021-01-21 22:30:10|30232.98|1.098|33195.81204|1|1611268210|1611268210|USDT|1.098
12549004|Binance|BTCUSDT|2021-01-21 22:30:10|30232.57|0.076|2297.67532|1|1611268210|1611268210|USDT|0.076
12549006|Binance|BTCUSDT|2021-01-21 22:30:10|30232.87|0.189|5714.01243|1|1611268210|1611268210|USDT|0.189
12549030|Binance|BTCUSD_PERP|2021-01-21 22:30:10|30184.1|52|5200|1|1611268210|1611268210|USD|0.1723
12549064|Binance|BTCUSDT|2021-01-21 22:30:10|30229.84|0.063|1904.47992|1|1611268210|1611268211|USDT|0.063
12549066|Binance|BTCUSDT|2021-01-21 22:30:11|30227.43|0.046|1390.46178|1|1611268211|1611268211|USDT|0.046
12549105|Binance|BTCUSDT|2021-01-21 22:30:11|30226.67|3.927|118700.13309|1|1611268211|1611268211|USDT|3.927
12549109|Binance|BTCUSDT|2021-01-21 22:30:11|30240.65|0.054|1632.9951|1|1611268211|1611268211|USDT|0.054
12549110|Binance|BTCUSDT|2021-01-21 22:30:11|30222.8|0.872|26354.2816|1|1611268211|1611268211|USDT|0.872
12549117|Binance|BTCUSDT|2021-01-21 22:30:11|30214.05|0.081|2447.33805|1|1611268211|1611268211|USDT|0.081
12549135|Binance|BTCUSDT|2021-01-21 22:30:11|30223.96|0.051|1541.42196|1|1611268211|1611268211|USDT|0.051
12549144|Binance|BTCUSDT|2021-01-21 22:30:11|30226.65|0.119|3596.97135|1|1611268211|1611268211|USDT|0.119
12549172|Binance|BTCUSD_210625|2021-01-21 22:30:12|31654.3|60|6000|1|1611268212|1611268212|USD|0.1896
12549223|Binance|BTCUSDT|2021-01-21 22:30:12|30233.3|0.2|6046.66|1|1611268212|1611268212|USDT|0.2
12549230|Binance|BTCUSDT|2021-01-21 22:30:12|30234.32|0.295|8919.1244|1|1611268212|1611268212|USDT|0.295
12549261|Binance|BTCUSDT|2021-01-21 22:30:13|30229.16|0.149|4504.14484|1|1611268213|1611268213|USDT|0.149
12549267|Binance|BTCUSDT|2021-01-21 22:30:13|30233.89|0.038|1148.88782|1|1611268213|1611268213|USDT|0.038
12549268|Binance|BTCUSDT|2021-01-21 22:30:13|30230.05|0.075|2267.25375|1|1611268213|1611268213|USDT|0.075
12549270|Binance|BTCUSDT|2021-01-21 22:30:13|30226.5|0.157|4745.5605|1|1611268213|1611268213|USDT|0.157
12549276|Binance|BTCUSDT|2021-01-21 22:30:13|30225.1|0.15|4533.765|1|1611268213|1611268213|USDT|0.15
12549278|Binance|BTCUSDT|2021-01-21 22:30:13|30228.84|0.078|2357.84952|1|1611268213|1611268213|USDT|0.078
12549284|Binance|BTCUSDT|2021-01-21 22:30:13|30234|0.823|24882.582|1|1611268213|1611268213|USDT|0.823
12549341|Binance|BTCUSDT|2021-01-21 22:30:14|30234.17|0.05|1511.7085|1|1611268214|1611268214|USDT|0.05
12549618|Binance|BTCUSDT|2021-01-21 22:30:30|30361.16|0.664|20159.81024|2|1611268230|1611268230|USDT|0.664
12549620|Binance|BTCUSDT|2021-01-21 22:30:31|30357.8|0.461|13994.9458|2|1611268231|1611268231|USDT|0.461
12549622|Binance|BTCUSDT|2021-01-21 22:30:34|30383.99|1|30383.99|2|1611268234|1611268234|USDT|1
12549722|Binance|BTCUSDT|2021-01-21 22:30:45|30394.42|0.342|10394.89164|2|1611268245|1611268245|USDT|0.342
12550078|Binance|BTCUSDT|2021-01-21 22:31:19|30461.87|0.34|10357.0358|2|1611268279|1611268279|USDT|0.34
12550093|Binance|BTCUSD_PERP|2021-01-21 22:31:20|30385.8|66|6600|2|1611268280|1611268280|USD|0.2173
12550115|Binance|BTCUSDT|2021-01-21 22:31:27|30519.19|0.4|12207.676|2|1611268287|1611268287|USDT|0.4
12550116|Binance|BTCUSDT|2021-01-21 22:31:27|30523.83|2.554|77957.86182|2|1611268287|1611268287|USDT|2.554
12550117|Binance|BTCUSDT|2021-01-21 22:31:27|30528.08|7.918|241721.33744|2|1611268287|1611268287|USDT|7.918
12550119|Binance|BTCUSDT|2021-01-21 22:31:27|30524.6|0.042|1282.0332|2|1611268287|1611268288|USDT|0.042
12550124|Binance|BTCUSDT|2021-01-21 22:31:28|30530.49|0.954|29126.08746|2|1611268288|1611268288|USDT|0.954
12550126|Binance|BTCUSDT|2021-01-21 22:31:28|30535.13|0.25|7633.7825|2|1611268288|1611268288|USDT|0.25
12550140|Binance|BTCUSDT|2021-01-21 22:31:29|30559.08|0.337|10298.40996|2|1611268289|1611268290|USDT|0.337
12550143|Binance|BTCUSDT|2021-01-21 22:31:30|30551.7|0.082|2505.2394|2|1611268290|1611268290|USDT|0.082
12550145|Binance|BTCUSDT|2021-01-21 22:31:31|30545|0.1|3054.5|2|1611268291|1611268291|USDT|0.1
12550146|Binance|BTCUSDT|2021-01-21 22:31:31|30548.42|0.097|2963.19674|2|1611268291|1611268291|USDT|0.097
12550148|Binance|BTCUSDT|2021-01-21 22:31:31|30548.59|0.084|2566.08156|2|1611268291|1611268292|USDT|0.084
12550158|Binance|BTCUSDT|2021-01-21 22:31:34|30573.39|0.283|8652.26937|2|1611268294|1611268294|USDT|0.283
12550159|Binance|BTCUSD_210326|2021-01-21 22:31:34|31227.4|512|51200|2|1611268294|1611268294|USD|1.6396
12550161|Binance|BTCUSDT|2021-01-21 22:31:34|30579.12|0.411|12568.01832|2|1611268294|1611268294|USDT|0.411
12550192|Binance|BTCUSDT|2021-01-21 22:31:37|30557|1.262|38562.934|2|1611268297|1611268297|USDT|1.262
12550246|Binance|BTCUSD_PERP|2021-01-21 22:31:54|30344.6|90|9000|1|1611268314|1611268314|USD|0.2966
12550247|Binance|BTCUSDT|2021-01-21 22:31:54|30401.38|0.041|1246.45658|1|1611268314|1611268314|USDT|0.041
12550248|Binance|BTCUSDT|2021-01-21 22:31:54|30400.04|0.064|1945.60256|1|1611268314|1611268314|USDT|0.064
12550253|Binance|BTCUSDT|2021-01-21 22:31:54|30399.96|1|30399.96|1|1611268314|1611268314|USDT|1
12550254|Binance|BTCUSDT|2021-01-21 22:31:54|30403.72|0.239|7266.48908|1|1611268314|1611268314|USDT|0.239
12550255|Binance|BTCUSDT|2021-01-21 22:31:55|30404.06|0.197|5989.59982|1|1611268315|1611268315|USDT|0.197
12551126|Binance|BTCUSDT|2021-01-21 22:34:33|30381.86|0.035|1063.3651|1|1611268473|1611268473|USDT|0.035
12551149|Binance|BTCUSDT|2021-01-21 22:34:36|30360.85|0.033|1001.90805|1|1611268476|1611268476|USDT|0.033
12551152|Binance|BTCUSDT|2021-01-21 22:34:37|30369.44|0.06|1822.1664|1|1611268477|1611268477|USDT|0.06
12551190|Binance|BTCUSDT|2021-01-21 22:34:44|30360.82|0.074|2246.70068|1|1611268484|1611268484|USDT|0.074
12551192|Binance|BTCUSDT|2021-01-21 22:34:44|30351.75|0.044|1335.477|1|1611268484|1611268485|USDT|0.044
12551203|Binance|BTCUSDT|2021-01-21 22:34:46|30351|0.569|17269.719|1|1611268486|1611268486|USDT|0.569
12551208|Binance|BTCUSDT|2021-01-21 22:34:46|30346.98|0.462|14020.30476|1|1611268486|1611268486|USDT|0.462
12551228|Binance|BTCUSD_210326|2021-01-21 22:34:47|30979.3|41|4100|1|1611268487|1611268487|USD|0.1324
12551239|Binance|BTCUSDT|2021-01-21 22:34:48|30323.01|0.624|18921.55824|1|1611268488|1611268489|USDT|0.624
12551244|Binance|BTCUSDT|2021-01-21 22:34:49|30323.01|0.5|15161.505|1|1611268489|1611268489|USDT|0.5
12551312|Binance|BTCUSDT|2021-01-21 22:34:53|30303.41|0.033|1000.01253|1|1611268493|1611268493|USDT|0.033
12551357|Binance|BTCUSDT|2021-01-21 22:34:54|30300.93|0.065|1969.56045|1|1611268494|1611268494|USDT|0.065
12551371|Binance|BTCUSDT|2021-01-21 22:34:55|30300.9|0.34|10302.306|1|1611268495|1611268495|USDT|0.34
12551493|Binance|BTCUSD_PERP|2021-01-21 22:35:03|30210|18|1800|1|1611268503|1611268504|USD|0.0596
12551521|Binance|BTCUSDT|2021-01-21 22:35:04|30268.26|0.615|18614.9799|1|1611268504|1611268504|USDT|0.615
12551541|Binance|BTCUSDT|2021-01-21 22:35:05|30267.51|0.118|3571.56618|1|1611268505|1611268505|USDT|0.118
12551728|Binance|BTCUSD_210625|2021-01-21 22:35:27|31732.6|115|11500|1|1611268527|1611268527|USD|0.3625
12552284|Binance|BTCUSDT|2021-01-21 22:36:54|30270.01|0.108|3269.16108|1|1611268614|1611268614|USDT|0.108
12552307|Binance|BTCUSDT|2021-01-21 22:36:56|30266.65|0.13|3934.6645|1|1611268616|1611268616|USDT|0.13
12552336|Binance|BTCUSDT|2021-01-21 22:36:58|30272.05|0.2|6054.41|1|1611268618|1611268618|USDT|0.2
12552450|Binance|BTCUSDT|2021-01-21 22:37:05|30273.97|0.047|1422.87659|1|1611268625|1611268626|USDT|0.047
12552546|Binance|BTCUSD_PERP|2021-01-21 22:37:10|30180.2|53|5300|1|1611268630|1611268630|USD|0.1757
12552549|Binance|BTCUSD_PERP|2021-01-21 22:37:10|30180|91|9100|1|1611268630|1611268631|USD|0.3016
12552554|Binance|BTCUSDT|2021-01-21 22:37:11|30220.25|0.037|1118.14925|1|1611268631|1611268631|USDT|0.037
12552579|Binance|BTCUSDT|2021-01-21 22:37:12|30220.36|0.576|17406.92736|1|1611268632|1611268632|USDT|0.576
12552582|Binance|BTCUSD_PERP|2021-01-21 22:37:12|30168|1088|108800|1|1611268632|1611268632|USD|3.6065
12552593|Binance|BTCUSDT|2021-01-21 22:37:12|30225.03|0.578|17470.06734|1|1611268632|1611268632|USDT|0.578
12552598|Binance|BTCUSDT|2021-01-21 22:37:12|30218.81|1.012|30581.43572|1|1611268632|1611268632|USDT|1.012
12552603|Binance|BTCUSDT|2021-01-21 22:37:12|30226.84|0.08|2418.1472|1|1611268632|1611268633|USDT|0.08
12552606|Binance|BTCUSDT|2021-01-21 22:37:13|30214.16|0.4|12085.664|1|1611268633|1611268633|USDT|0.4
12552608|Binance|BTCUSDT|2021-01-21 22:37:13|30213.94|1|30213.94|1|1611268633|1611268633|USDT|1
12552613|Binance|BTCUSDT|2021-01-21 22:37:13|30215.68|0.082|2477.68576|1|1611268633|1611268633|USDT|0.082
12552631|Binance|BTCUSDT|2021-01-21 22:37:13|30216.51|0.048|1450.39248|1|1611268633|1611268633|USDT|0.048
12552633|Binance|BTCUSDT|2021-01-21 22:37:13|30219.68|0.2|6043.936|1|1611268633|1611268633|USDT|0.2
12552643|Binance|BTCUSDT|2021-01-21 22:37:13|30219.49|0.4|12087.796|1|1611268633|1611268633|USDT|0.4
12552646|Binance|BTCUSD_210326|2021-01-21 22:37:13|30889|26|2600|1|1611268633|1611268633|USD|0.0842
12552651|Binance|BTCUSD_PERP|2021-01-21 22:37:13|30160|8414|841400|1|1611268633|1611268633|USD|27.8979
12552658|Binance|BTCUSDT|2021-01-21 22:37:13|30212.99|0.063|1903.41837|1|1611268633|1611268634|USDT|0.063
12552668|Binance|BTCUSDT|2021-01-21 22:37:14|30211.84|0.5|15105.92|1|1611268634|1611268634|USDT|0.5
12552671|Binance|BTCUSDT|2021-01-21 22:37:14|30211.12|0.314|9486.29168|1|1611268634|1611268634|USDT|0.314
12552674|Binance|BTCUSDT|2021-01-21 22:37:14|30208.16|3|90624.48|1|1611268634|1611268634|USDT|3
12552707|Binance|BTCUSDT|2021-01-21 22:37:14|30217.31|1.23|37167.2913|1|1611268634|1611268634|USDT|1.23
12552710|Binance|BTCUSDT|2021-01-21 22:37:14|30219.95|0.12|3626.394|1|1611268634|1611268634|USDT|0.12
12552715|Binance|BTCUSDT|2021-01-21 22:37:14|30217.33|0.131|3958.47023|1|1611268634|1611268634|USDT|0.131
12552728|Binance|BTCUSDT|2021-01-21 22:37:14|30212.67|0.071|2145.09957|1|1611268634|1611268634|USDT|0.071
12552732|Binance|BTCUSD_PERP|2021-01-21 22:37:14|30154.9|16|1600|1|1611268634|1611268635|USD|0.0531
12552736|Binance|BTCUSDT|2021-01-21 22:37:14|30212.57|0.209|6314.42713|1|1611268634|1611268635|USDT|0.209
12552740|Binance|BTCUSD_PERP|2021-01-21 22:37:15|30154.9|14|1400|1|1611268635|1611268635|USD|0.0465
12552749|Binance|BTCUSDT|2021-01-21 22:37:15|30212.15|0.085|2568.03275|1|1611268635|1611268635|USDT|0.085
12552756|Binance|BTCUSDT|2021-01-21 22:37:15|30209.52|0.062|1872.99024|1|1611268635|1611268635|USDT|0.062
12552765|Binance|BTCUSDT|2021-01-21 22:37:15|30205.93|1.8|54370.674|1|1611268635|1611268635|USDT|1.8
12552777|Binance|BTCUSDT|2021-01-21 22:37:15|30205.62|0.367|11085.46254|1|1611268635|1611268635|USDT|0.367
12552791|Binance|BTCUSDT|2021-01-21 22:37:15|30205.32|0.04|1208.2128|1|1611268635|1611268635|USDT|0.04
12552801|Binance|BTCUSDT|2021-01-21 22:37:15|30202.78|0.264|7973.53392|1|1611268635|1611268635|USDT|0.264
12552816|Binance|BTCUSD_PERP|2021-01-21 22:37:15|30151.8|20|2000|1|1611268635|1611268636|USD|0.0664
12552860|Binance|BTCUSDT|2021-01-21 22:37:16|30223.31|0.3|9066.993|1|1611268636|1611268636|USDT|0.3
12552964|Binance|BTCUSDT|2021-01-21 22:37:17|30215.4|0.125|3776.925|1|1611268637|1611268638|USDT|0.125
12553084|Binance|BTCUSD_PERP|2021-01-21 22:37:20|30150.3|18|1800|1|1611268640|1611268641|USD|0.0598
12553085|Binance|BTCUSD_PERP|2021-01-21 22:37:20|30150.7|200|20000|1|1611268640|1611268641|USD|0.6634
12553086|Binance|BTCUSD_PERP|2021-01-21 22:37:20|30151.6|36|3600|1|1611268640|1611268641|USD|0.1194
12553087|Binance|BTCUSD_PERP|2021-01-21 22:37:21|30155.3|42|4200|1|1611268641|1611268641|USD|0.1393
12553090|Binance|BTCUSDT|2021-01-21 22:37:21|30223.13|0.15|4533.4695|1|1611268641|1611268641|USDT|0.15
12553246|Binance|BTCUSDT|2021-01-21 22:37:25|30201.03|0.322|9724.73166|1|1611268645|1611268645|USDT|0.322
12553265|Binance|BTCUSD_PERP|2021-01-21 22:37:25|30132.6|29|2900|1|1611268645|1611268645|USD|0.0963
12553274|Binance|BTCUSDT|2021-01-21 22:37:26|30201.2|1.217|36754.8604|1|1611268646|1611268646|USDT|1.217
12553279|Binance|BTCUSDT|2021-01-21 22:37:26|30200|2.531|76436.2|1|1611268646|1611268646|USDT|2.531
12553282|Binance|BTCUSDT|2021-01-21 22:37:26|30201.31|0.2|6040.262|1|1611268646|1611268646|USDT|0.2
12553305|Binance|BTCUSDT|2021-01-21 22:37:26|30200|0.124|3744.8|1|1611268646|1611268646|USDT|0.124
12553315|Binance|BTCUSDT|2021-01-21 22:37:26|30200.04|0.702|21200.42808|1|1611268646|1611268646|USDT|0.702
12553316|Binance|BTCUSDT|2021-01-21 22:37:26|30200.01|0.846|25549.20846|1|1611268646|1611268646|USDT|0.846
12553317|Binance|BTCUSDT|2021-01-21 22:37:26|30200.6|0.184|5556.9104|1|1611268646|1611268647|USDT|0.184
12553318|Binance|BTCUSDT|2021-01-21 22:37:26|30200|0.126|3805.2|1|1611268646|1611268647|USDT|0.126
12553345|Binance|BTCUSDT|2021-01-21 22:37:27|30200|1.588|47957.6|1|1611268647|1611268647|USDT|1.588
12553364|Binance|BTCUSDT|2021-01-21 22:37:27|30205.2|0.037|1117.5924|1|1611268647|1611268647|USDT|0.037
12553379|Binance|BTCUSDT|2021-01-21 22:37:27|30205.21|0.5|15102.605|1|1611268647|1611268647|USDT|0.5
12553429|Binance|BTCUSD_PERP|2021-01-21 22:37:28|30139.4|27|2700|1|1611268648|1611268648|USD|0.0896
12553574|Binance|BTCUSD_PERP|2021-01-21 22:37:29|30133.2|46|4600|1|1611268649|1611268649|USD|0.1527
12553575|Binance|BTCUSDT|2021-01-21 22:37:29|30199.21|0.07|2113.9447|1|1611268649|1611268649|USDT|0.07
12553599|Binance|BTCUSD_PERP|2021-01-21 22:37:29|30135.2|47|4700|1|1611268649|1611268650|USD|0.156
12553603|Binance|BTCUSDT|2021-01-21 22:37:30|30203.74|0.201|6070.95174|1|1611268650|1611268650|USDT|0.201
12553621|Binance|BTCUSDT|2021-01-21 22:37:30|30189.94|1.286|38824.26284|1|1611268650|1611268650|USDT|1.286
12553624|Binance|BTCUSDT|2021-01-21 22:37:30|30190.22|0.053|1600.08166|1|1611268650|1611268650|USDT|0.053
12553649|Binance|BTCUSDT|2021-01-21 22:37:31|30196.25|0.5|15098.125|1|1611268651|1611268651|USDT|0.5
12553660|Binance|BTCUSDT|2021-01-21 22:37:31|30180.06|0.5|15090.03|1|1611268651|1611268651|USDT|0.5
12553667|Binance|BTCUSDT|2021-01-21 22:37:31|30185.26|0.073|2203.52398|1|1611268651|1611268651|USDT|0.073
12553669|Binance|BTCUSDT|2021-01-21 22:37:31|30186.08|0.057|1720.60656|1|1611268651|1611268651|USDT|0.057
12553670|Binance|BTCUSDT|2021-01-21 22:37:31|30183.86|0.084|2535.44424|1|1611268651|1611268651|USDT|0.084
12553674|Binance|BTCUSDT|2021-01-21 22:37:31|30180.51|1.235|37272.92985|1|1611268651|1611268651|USDT|1.235
12553677|Binance|BTCUSDT|2021-01-21 22:37:31|30179.86|0.782|23600.65052|1|1611268651|1611268651|USDT|0.782
12553684|Binance|BTCUSDT|2021-01-21 22:37:32|30192.75|0.083|2505.99825|1|1611268652|1611268652|USDT|0.083
12553688|Binance|BTCUSDT|2021-01-21 22:37:32|30186.22|0.12|3622.3464|1|1611268652|1611268652|USDT|0.12
12553690|Binance|BTCUSDT|2021-01-21 22:37:32|30191.35|0.069|2083.20315|1|1611268652|1611268652|USDT|0.069
12553691|Binance|BTCUSDT|2021-01-21 22:37:32|30187.16|0.177|5343.12732|1|1611268652|1611268652|USDT|0.177
12553697|Binance|BTCUSDT|2021-01-21 22:37:32|30179.94|1.366|41225.79804|1|1611268652|1611268652|USDT|1.366
12553705|Binance|BTCUSDT|2021-01-21 22:37:32|30182.85|0.17|5131.0845|1|1611268652|1611268652|USDT|0.17
12553708|Binance|BTCUSDT|2021-01-21 22:37:32|30179.04|0.119|3591.30576|1|1611268652|1611268652|USDT|0.119
12553744|Binance|BTCUSDT|2021-01-21 22:37:33|30178.67|0.75|22634.0025|1|1611268653|1611268653|USDT|0.75
12553750|Binance|BTCUSDT|2021-01-21 22:37:33|30184.01|0.041|1237.54441|1|1611268653|1611268653|USDT|0.041
12553751|Binance|BTCUSDT|2021-01-21 22:37:33|30181.65|0.138|4165.0677|1|1611268653|1611268653|USDT|0.138
12553756|Binance|BTCUSDT|2021-01-21 22:37:33|30176.75|0.173|5220.57775|1|1611268653|1611268653|USDT|0.173
12553757|Binance|BTCUSDT|2021-01-21 22:37:33|30181.29|0.045|1358.15805|1|1611268653|1611268653|USDT|0.045
12553759|Binance|BTCUSDT|2021-01-21 22:37:33|30181.29|0.074|2233.41546|1|1611268653|1611268653|USDT|0.074
12553763|Binance|BTCUSDT|2021-01-21 22:37:33|30179.17|0.216|6518.70072|1|1611268653|1611268653|USDT|0.216
12553769|Binance|BTCUSDT|2021-01-21 22:37:33|30176.91|0.092|2776.27572|1|1611268653|1611268653|USDT|0.092
12553770|Binance|BTCUSDT|2021-01-21 22:37:33|30176.91|0.125|3772.11375|1|1611268653|1611268653|USDT|0.125
12553773|Binance|BTCUSDT|2021-01-21 22:37:33|30176.87|0.22|6638.9114|1|1611268653|1611268653|USDT|0.22
12553775|Binance|BTCUSDT|2021-01-21 22:37:33|30177.33|0.267|8057.34711|1|1611268653|1611268653|USDT|0.267
12553776|Binance|BTCUSDT|2021-01-21 22:37:33|30176.47|0.06|1810.5882|1|1611268653|1611268653|USDT|0.06
12553780|Binance|BTCUSDT|2021-01-21 22:37:33|30175.87|0.1|3017.587|1|1611268653|1611268653|USDT|0.1
12553782|Binance|BTCUSDT|2021-01-21 22:37:33|30172.29|0.1|3017.229|1|1611268653|1611268653|USDT|0.1
12553785|Binance|BTCUSDT|2021-01-21 22:37:33|30172.64|0.278|8387.99392|1|1611268653|1611268654|USDT|0.278
12553787|Binance|BTCUSDT|2021-01-21 22:37:33|30172.26|0.725|21874.8885|1|1611268653|1611268654|USDT|0.725
12553788|Binance|BTCUSDT|2021-01-21 22:37:33|30170.92|1|30170.92|1|1611268653|1611268654|USDT|1
12553789|Binance|BTCUSDT|2021-01-21 22:37:33|30170.06|0.051|1538.67306|1|1611268653|1611268654|USDT|0.051
12553794|Binance|BTCUSDT|2021-01-21 22:37:33|30171.77|0.06|1810.3062|1|1611268653|1611268654|USDT|0.06
12553796|Binance|BTCUSDT|2021-01-21 22:37:34|30170.19|0.08|2413.6152|1|1611268654|1611268654|USDT|0.08
12553798|Binance|BTCUSDT|2021-01-21 22:37:34|30177.46|0.129|3892.89234|1|1611268654|1611268654|USDT|0.129
12553804|Binance|BTCUSDT|2021-01-21 22:37:34|30170.84|0.408|12309.70272|1|1611268654|1611268654|USDT|0.408
12553805|Binance|BTCUSDT|2021-01-21 22:37:34|30170.59|0.083|2504.15897|1|1611268654|1611268654|USDT|0.083
12553812|Binance|BTCUSDT|2021-01-21 22:37:34|30171.02|0.047|1418.03794|1|1611268654|1611268654|USDT|0.047
12553816|Binance|BTCUSD_PERP|2021-01-21 22:37:34|30117|42|4200|1|1611268654|1611268654|USD|0.1395
12553835|Binance|BTCUSDT|2021-01-21 22:37:35|30182.09|0.045|1358.19405|1|1611268655|1611268655|USDT|0.045
12553855|Binance|BTCUSDT|2021-01-21 22:37:35|30170|0.1|3017|1|1611268655|1611268656|USDT|0.1
12553859|Binance|BTCUSDT|2021-01-21 22:37:36|30172.82|0.132|3982.81224|1|1611268656|1611268656|USDT|0.132
12553865|Binance|BTCUSDT|2021-01-21 22:37:36|30170.22|0.389|11736.21558|1|1611268656|1611268656|USDT|0.389
12553874|Binance|BTCUSDT|2021-01-21 22:37:36|30170.11|0.455|13727.40005|1|1611268656|1611268656|USDT|0.455
12553875|Binance|BTCUSDT|2021-01-21 22:37:36|30170|0.308|9292.36|1|1611268656|1611268656|USDT|0.308
12553877|Binance|BTCUSDT|2021-01-21 22:37:36|30170.18|0.2|6034.036|1|1611268656|1611268656|USDT|0.2
12553892|Binance|BTCUSDT|2021-01-21 22:37:36|30174.52|0.2|6034.904|1|1611268656|1611268656|USDT|0.2
12553895|Binance|BTCUSD_PERP|2021-01-21 22:37:36|30117.5|30|3000|1|1611268656|1611268656|USD|0.0997
12553898|Binance|BTCUSD_PERP|2021-01-21 22:37:36|30112.5|546|54600|1|1611268656|1611268656|USD|1.8133
12553902|Binance|BTCUSD_PERP|2021-01-21 22:37:36|30112|10|1000|1|1611268656|1611268657|USD|0.0333
12553903|Binance|BTCUSDT|2021-01-21 22:37:36|30159.9|1.461|44063.6139|1|1611268656|1611268657|USDT|1.461
12553904|Binance|BTCUSDT|2021-01-21 22:37:36|30162.59|0.072|2171.70648|1|1611268656|1611268657|USDT|0.072
12553909|Binance|BTCUSDT|2021-01-21 22:37:37|30160.09|0.165|4976.41485|1|1611268657|1611268657|USDT|0.165
12553915|Binance|BTCUSDT|2021-01-21 22:37:37|30166.43|0.253|7632.10679|1|1611268657|1611268657|USDT|0.253
12553920|Binance|BTCUSD_PERP|2021-01-21 22:37:37|30111|15|1500|1|1611268657|1611268657|USD|0.0499
12553921|Binance|BTCUSDT|2021-01-21 22:37:37|30166.64|0.07|2111.6648|1|1611268657|1611268657|USDT|0.07
12553926|Binance|BTCUSDT|2021-01-21 22:37:37|30165.09|0.106|3197.49954|1|1611268657|1611268657|USDT|0.106
12553931|Binance|BTCUSDT|2021-01-21 22:37:37|30162.9|0.927|27961.0083|1|1611268657|1611268657|USDT|0.927
12553932|Binance|BTCUSD_PERP|2021-01-21 22:37:37|30111|14|1400|1|1611268657|1611268657|USD|0.0465
12553944|Binance|BTCUSDT|2021-01-21 22:37:37|30156.05|3.111|93815.47155|1|1611268657|1611268658|USDT|3.111
12553945|Binance|BTCUSDT|2021-01-21 22:37:37|30156.09|0.453|13660.70877|1|1611268657|1611268658|USDT|0.453
12553959|Binance|BTCUSDT|2021-01-21 22:37:37|30156.8|0.074|2231.6032|1|1611268657|1611268658|USDT|0.074
12553961|Binance|BTCUSDT|2021-01-21 22:37:37|30156.48|0.136|4101.28128|1|1611268657|1611268658|USDT|0.136
12553976|Binance|BTCUSDT|2021-01-21 22:37:38|30155.11|0.438|13207.93818|1|1611268658|1611268658|USDT|0.438
12553977|Binance|BTCUSDT|2021-01-21 22:37:38|30155|0.25|7538.75|1|1611268658|1611268658|USDT|0.25
12553987|Binance|BTCUSDT|2021-01-21 22:37:38|30155.12|1.469|44297.87128|1|1611268658|1611268658|USDT|1.469
12553997|Binance|BTCUSDT|2021-01-21 22:37:38|30150.95|0.045|1356.79275|1|1611268658|1611268658|USDT|0.045
12553998|Binance|BTCUSDT|2021-01-21 22:37:38|30150.95|0.4|12060.38|1|1611268658|1611268658|USDT|0.4
12553999|Binance|BTCUSDT|2021-01-21 22:37:38|30150.95|0.067|2020.11365|1|1611268658|1611268658|USDT|0.067
12554021|Binance|BTCUSDT|2021-01-21 22:37:38|30160.71|0.201|6062.30271|1|1611268658|1611268658|USDT|0.201
12554053|Binance|BTCUSD_PERP|2021-01-21 22:37:39|30104|50|5000|1|1611268659|1611268659|USD|0.1661
12554214|Binance|BTCUSDT|2021-01-21 22:37:40|30157.49|0.083|2503.07167|1|1611268660|1611268660|USDT|0.083
12554217|Binance|BTCUSDT|2021-01-21 22:37:40|30152.4|8|241219.2|1|1611268660|1611268660|USDT|8
12554221|Binance|BTCUSDT|2021-01-21 22:37:40|30154.14|0.085|2563.1019|1|1611268660|1611268660|USDT|0.085
12554230|Binance|BTCUSDT|2021-01-21 22:37:40|30153.69|0.094|2834.44686|1|1611268660|1611268660|USDT|0.094
12554235|Binance|BTCUSDT|2021-01-21 22:37:40|30150.17|0.414|12482.17038|1|1611268660|1611268660|USDT|0.414
12554239|Binance|BTCUSDT|2021-01-21 22:37:40|30150|10|301500|1|1611268660|1611268660|USDT|10
12554272|Binance|BTCUSDT|2021-01-21 22:37:41|30155.9|0.082|2472.7838|1|1611268661|1611268661|USDT|0.082
12554281|Binance|BTCUSDT|2021-01-21 22:37:41|30156.4|0.45|13570.38|1|1611268661|1611268661|USDT|0.45
12554354|Binance|BTCUSDT|2021-01-21 22:37:41|30150.88|10|301508.8|1|1611268661|1611268661|USDT|10
12554397|Binance|BTCUSDT|2021-01-21 22:37:42|30163.95|0.15|4524.5925|1|1611268662|1611268662|USDT|0.15
12554442|Binance|BTCUSDT|2021-01-21 22:37:42|30162.41|0.06|1809.7446|1|1611268662|1611268662|USDT|0.06
12554478|Binance|BTCUSDT|2021-01-21 22:37:43|30151.26|2.306|69528.80556|1|1611268663|1611268663|USDT|2.306
12554479|Binance|BTCUSDT|2021-01-21 22:37:43|30149.81|6.306|190124.70186|1|1611268663|1611268663|USDT|6.306
12554490|Binance|BTCUSDT|2021-01-21 22:37:43|30148.75|0.633|19084.15875|1|1611268663|1611268663|USDT|0.633
12554533|Binance|BTCUSDT|2021-01-21 22:37:43|30144.89|6.701|202000.90789|1|1611268663|1611268663|USDT|6.701
12554561|Binance|BTCUSDT|2021-01-21 22:37:44|30141.21|12|361694.52|1|1611268664|1611268664|USDT|12
12554567|Binance|BTCUSDT|2021-01-21 22:37:44|30145.81|0.045|1356.56145|1|1611268664|1611268664|USDT|0.045
12554580|Binance|BTCUSDT|2021-01-21 22:37:44|30139.77|0.155|4671.66435|1|1611268664|1611268664|USDT|0.155
12554600|Binance|BTCUSDT|2021-01-21 22:37:44|30146.7|0.243|7325.6481|1|1611268664|1611268665|USDT|0.243
12554608|Binance|BTCUSDT|2021-01-21 22:37:44|30148.96|0.12|3617.8752|1|1611268664|1611268665|USDT|0.12
12554612|Binance|BTCUSDT|2021-01-21 22:37:45|30149.99|0.08|2411.9992|1|1611268665|1611268665|USDT|0.08
12554628|Binance|BTCUSDT|2021-01-21 22:37:45|30137.61|13.71|413186.6331|1|1611268665|1611268665|USDT|13.71
12554634|Binance|BTCUSDT|2021-01-21 22:37:45|30137.08|0.144|4339.73952|1|1611268665|1611268665|USDT|0.144
12554637|Binance|BTCUSDT|2021-01-21 22:37:45|30139.69|0.08|2411.1752|1|1611268665|1611268665|USDT|0.08
12554642|Binance|BTCUSDT|2021-01-21 22:37:45|30143.2|0.073|2200.4536|1|1611268665|1611268665|USDT|0.073
12554670|Binance|BTCUSD_PERP|2021-01-21 22:37:46|30101.6|22|2200|1|1611268666|1611268666|USD|0.0731
12554676|Binance|BTCUSDT|2021-01-21 22:37:46|30140.9|0.079|2381.1311|1|1611268666|1611268666|USDT|0.079
12554697|Binance|BTCUSDT|2021-01-21 22:37:46|30144.46|0.11|3315.8906|1|1611268666|1611268666|USDT|0.11
12554731|Binance|BTCUSDT|2021-01-21 22:37:46|30139.52|0.63|18987.8976|1|1611268666|1611268667|USDT|0.63
12554757|Binance|BTCUSDT|2021-01-21 22:37:47|30133.76|0.142|4278.99392|1|1611268667|1611268667|USDT|0.142
12554783|Binance|BTCUSD_PERP|2021-01-21 22:37:47|30107.3|97|9700|1|1611268667|1611268668|USD|0.3222
12555014|Binance|BTCUSDT|2021-01-21 22:37:53|30162.28|1.5|45243.42|1|1611268673|1611268673|USDT|1.5
12555052|Binance|BTCUSDT|2021-01-21 22:37:54|30152.35|0.07|2110.6645|1|1611268674|1611268674|USDT|0.07
12555224|Binance|BTCUSDT|2021-01-21 22:37:55|30138.58|23.232|700179.49056|1|1611268675|1611268676|USDT|23.232
12555241|Binance|BTCUSDT|2021-01-21 22:37:56|30140.39|0.07|2109.8273|1|1611268676|1611268676|USDT|0.07
12555276|Binance|BTCUSDT|2021-01-21 22:37:56|30135.72|2.522|76002.28584|1|1611268676|1611268676|USDT|2.522
12555337|Binance|BTCUSDT|2021-01-21 22:37:57|30130.65|8.5|256110.525|1|1611268677|1611268677|USDT|8.5
12555411|Binance|BTCUSDT|2021-01-21 22:37:57|30134.26|0.219|6599.40294|1|1611268677|1611268677|USDT|0.219
12555412|Binance|BTCUSDT|2021-01-21 22:37:57|30130.13|0.492|14824.02396|1|1611268677|1611268677|USDT|0.492
12555414|Binance|BTCUSDT|2021-01-21 22:37:57|30127.25|0.18|5422.905|1|1611268677|1611268677|USDT|0.18
12555432|Binance|BTCUSDT|2021-01-21 22:37:57|30127.66|1.528|46035.06448|1|1611268677|1611268677|USDT|1.528
12555481|Binance|BTCUSDT|2021-01-21 22:37:58|30126.64|0.269|8104.06616|1|1611268678|1611268678|USDT|0.269
12555507|Binance|BTCUSDT|2021-01-21 22:37:58|30130.21|0.038|1144.94798|1|1611268678|1611268678|USDT|0.038
12555519|Binance|BTCUSDT|2021-01-21 22:37:58|30130.21|0.041|1235.33861|1|1611268678|1611268678|USDT|0.041
12555535|Binance|BTCUSDT|2021-01-21 22:37:58|30125.28|0.034|1024.25952|1|1611268678|1611268678|USDT|0.034
12555562|Binance|BTCUSDT|2021-01-21 22:37:58|30118.66|0.047|1415.57702|1|1611268678|1611268678|USDT|0.047
12555568|Binance|BTCUSDT|2021-01-21 22:37:58|30124.07|0.177|5331.96039|1|1611268678|1611268678|USDT|0.177
12555622|Binance|BTCUSDT|2021-01-21 22:37:58|30115.89|0.3|9034.767|1|1611268678|1611268678|USDT|0.3
12555640|Binance|BTCUSDT|2021-01-21 22:37:58|30118.44|0.1|3011.844|1|1611268678|1611268678|USDT|0.1
12555653|Binance|BTCUSDT|2021-01-21 22:37:58|30117.18|0.045|1355.2731|1|1611268678|1611268678|USDT|0.045
12555664|Binance|BTCUSDT|2021-01-21 22:37:58|30114.15|0.677|20387.27955|1|1611268678|1611268679|USDT|0.677
12555706|Binance|BTCUSDT|2021-01-21 22:37:58|30119.75|0.082|2469.8195|1|1611268678|1611268679|USDT|0.082
12555708|Binance|BTCUSDT|2021-01-21 22:37:58|30112.9|1|30112.9|1|1611268678|1611268679|USDT|1
12555715|Binance|BTCUSDT|2021-01-21 22:37:58|30112.34|2|60224.68|1|1611268678|1611268679|USDT|2
12555721|Binance|BTCUSDT|2021-01-21 22:37:58|30115.33|0.1|3011.533|1|1611268678|1611268679|USDT|0.1
12555733|Binance|BTCUSDT|2021-01-21 22:37:59|30112.32|1|30112.32|1|1611268679|1611268679|USDT|1
12555736|Binance|BTCUSDT|2021-01-21 22:37:59|30112|0.451|13580.512|1|1611268679|1611268679|USDT|0.451
12555756|Binance|BTCUSDT|2021-01-21 22:37:59|30116.15|0.07|2108.1305|1|1611268679|1611268679|USDT|0.07
12555772|Binance|BTCUSDT|2021-01-21 22:37:59|30125.09|0.065|1958.13085|1|1611268679|1611268679|USDT|0.065
12555777|Binance|BTCUSDT|2021-01-21 22:37:59|30124.47|0.1|3012.447|1|1611268679|1611268679|USDT|0.1
12555783|Binance|BTCUSDT|2021-01-21 22:37:59|30111.97|0.068|2047.61396|1|1611268679|1611268679|USDT|0.068
12556003|Binance|BTCUSDT|2021-01-21 22:38:00|30125.31|0.061|1837.64391|1|1611268680|1611268680|USDT|0.061
12556032|Binance|BTCUSDT|2021-01-21 22:38:00|30122.41|0.908|27351.14828|1|1611268680|1611268680|USDT|0.908
12556051|Binance|BTCUSDT|2021-01-21 22:38:00|30117.64|0.435|13101.1734|1|1611268680|1611268680|USDT|0.435
12556073|Binance|BTCUSDT|2021-01-21 22:38:00|30112.46|5.5|165618.53|1|1611268680|1611268680|USDT|5.5
12556218|Binance|BTCUSDT|2021-01-21 22:38:00|30110.49|18.676|562343.51124|1|1611268680|1611268680|USDT|18.676
12556353|Binance|BTCUSDT|2021-01-21 22:38:01|30121.67|0.127|3825.45209|1|1611268681|1611268681|USDT|0.127
12556354|Binance|BTCUSDT|2021-01-21 22:38:01|30121.4|0.04|1204.856|1|1611268681|1611268681|USDT|0.04
12556367|Binance|BTCUSDT|2021-01-21 22:38:01|30120.5|0.054|1626.507|1|1611268681|1611268681|USDT|0.054
12556458|Binance|BTCUSDT|2021-01-21 22:38:01|30116.17|0.3|9034.851|1|1611268681|1611268682|USDT|0.3
12556474|Binance|BTCUSD_PERP|2021-01-21 22:38:01|30065.9|30|3000|1|1611268681|1611268682|USD|0.0998
12556495|Binance|BTCUSD_210326|2021-01-21 22:38:02|30778.6|140|14000|1|1611268682|1611268682|USD|0.4549
12556701|Binance|BTCUSDT|2021-01-21 22:38:04|30126.5|0.154|4639.481|1|1611268684|1611268684|USDT|0.154
12556709|Binance|BTCUSDT|2021-01-21 22:38:04|30123.44|0.926|27894.30544|1|1611268684|1611268684|USDT|0.926
12556717|Binance|BTCUSDT|2021-01-21 22:38:04|30121.4|0.1|3012.14|1|1611268684|1611268684|USDT|0.1
12556724|Binance|BTCUSDT|2021-01-21 22:38:04|30115.31|0.55|16563.4205|1|1611268684|1611268684|USDT|0.55
12556827|Binance|BTCUSDT|2021-01-21 22:38:05|30127.07|0.051|1536.48057|1|1611268685|1611268685|USDT|0.051
12556848|Binance|BTCUSDT|2021-01-21 22:38:05|30128.58|0.378|11388.60324|1|1611268685|1611268685|USDT|0.378
12556855|Binance|BTCUSDT|2021-01-21 22:38:05|30127.75|0.109|3283.92475|1|1611268685|1611268685|USDT|0.109
12556856|Binance|BTCUSDT|2021-01-21 22:38:05|30126.99|0.128|3856.25472|1|1611268685|1611268685|USDT|0.128
12556859|Binance|BTCUSDT|2021-01-21 22:38:05|30124.91|0.15|4518.7365|1|1611268685|1611268685|USDT|0.15
12556861|Binance|BTCUSDT|2021-01-21 22:38:05|30127|0.06|1807.62|1|1611268685|1611268685|USDT|0.06
12556865|Binance|BTCUSDT|2021-01-21 22:38:05|30120.92|0.201|6054.30492|1|1611268685|1611268685|USDT|0.201
12556886|Binance|BTCUSD_PERP|2021-01-21 22:38:05|30057.4|500|50000|1|1611268685|1611268685|USD|1.6635
12556887|Binance|BTCUSDT|2021-01-21 22:38:05|30114.57|0.15|4517.1855|1|1611268685|1611268685|USDT|0.15
12556900|Binance|BTCUSD_PERP|2021-01-21 22:38:05|30057.3|170|17000|1|1611268685|1611268685|USD|0.5656
12556909|Binance|BTCUSDT|2021-01-21 22:38:05|30116.22|0.075|2258.7165|1|1611268685|1611268685|USDT|0.075
12556933|Binance|BTCUSDT|2021-01-21 22:38:05|30118.51|0.107|3222.68057|1|1611268685|1611268685|USDT|0.107
12556976|Binance|BTCUSD_PERP|2021-01-21 22:38:06|30060.7|480|48000|1|1611268686|1611268686|USD|1.5968
12556994|Binance|BTCUSDT|2021-01-21 22:38:06|30120.85|0.446|13433.8991|1|1611268686|1611268686|USDT|0.446
12557096|Binance|BTCUSDT|2021-01-21 22:38:07|30119.96|0.095|2861.3962|1|1611268687|1611268687|USDT|0.095
12557126|Binance|BTCUSDT|2021-01-21 22:38:08|30115.04|0.881|26531.35024|1|1611268688|1611268688|USDT|0.881
12557222|Binance|BTCUSDT|2021-01-21 22:38:07|30119.75|0.4|12047.9|1|1611268687|1611268688|USDT|0.4
12557238|Binance|BTCUSDT|2021-01-21 22:38:08|30113.39|0.066|1987.48374|1|1611268688|1611268688|USDT|0.066
12557240|Binance|BTCUSDT|2021-01-21 22:38:08|30110.77|0.8|24088.616|1|1611268688|1611268688|USDT|0.8
12557261|Binance|BTCUSDT|2021-01-21 22:38:08|30110|3.5|105385|1|1611268688|1611268688|USDT|3.5
12557289|Binance|BTCUSDT|2021-01-21 22:38:08|30117.65|0.065|1957.64725|1|1611268688|1611268688|USDT|0.065
12557298|Binance|BTCUSDT|2021-01-21 22:38:08|30117.53|0.09|2710.5777|1|1611268688|1611268688|USDT|0.09
12557300|Binance|BTCUSDT|2021-01-21 22:38:08|30112.82|1.031|31046.31742|1|1611268688|1611268688|USDT|1.031
12557302|Binance|BTCUSDT|2021-01-21 22:38:08|30117.53|0.3|9035.259|1|1611268688|1611268688|USDT|0.3
12557305|Binance|BTCUSDT|2021-01-21 22:38:08|30117.53|0.15|4517.6295|1|1611268688|1611268688|USDT|0.15
12557307|Binance|BTCUSDT|2021-01-21 22:38:08|30114.56|0.228|6866.11968|1|1611268688|1611268688|USDT|0.228
12557309|Binance|BTCUSDT|2021-01-21 22:38:08|30110|0.155|4667.05|1|1611268688|1611268688|USDT|0.155
12557313|Binance|BTCUSDT|2021-01-21 22:38:08|30110.15|0.233|7015.66495|1|1611268688|1611268688|USDT|0.233
12557322|Binance|BTCUSDT|2021-01-21 22:38:08|30110|1.2|36132|1|1611268688|1611268689|USDT|1.2
12557324|Binance|BTCUSDT|2021-01-21 22:38:08|30110|0.702|21137.22|1|1611268688|1611268689|USDT|0.702
12557326|Binance|BTCUSDT|2021-01-21 22:38:08|30110|0.036|1083.96|1|1611268688|1611268689|USDT|0.036
12557329|Binance|BTCUSDT|2021-01-21 22:38:08|30110|0.25|7527.5|1|1611268688|1611268689|USDT|0.25
12557521|Binance|BTCUSDT|2021-01-21 22:38:09|30115.08|0.12|3613.8096|1|1611268689|1611268689|USDT|0.12
12557584|Binance|BTCUSDT|2021-01-21 22:38:09|30117|0.041|1234.797|1|1611268689|1611268690|USDT|0.041
12557595|Binance|BTCUSDT|2021-01-21 22:38:10|30115|0.152|4577.48|1|1611268690|1611268690|USDT|0.152
12557599|Binance|BTCUSDT|2021-01-21 22:38:10|30114.48|0.181|5450.72088|1|1611268690|1611268690|USDT|0.181
12557615|Binance|BTCUSDT|2021-01-21 22:38:10|30114.2|0.098|2951.1916|1|1611268690|1611268690|USDT|0.098
12557672|Binance|BTCUSDT|2021-01-21 22:38:10|30110.18|0.377|11351.53786|1|1611268690|1611268691|USDT|0.377
12557678|Binance|BTCUSDT|2021-01-21 22:38:10|30112.21|0.052|1565.83492|1|1611268690|1611268691|USDT|0.052
12557691|Binance|BTCUSDT|2021-01-21 22:38:11|30110.1|0.174|5239.1574|1|1611268691|1611268691|USDT|0.174
12557697|Binance|BTCUSDT|2021-01-21 22:38:11|30113.36|0.4|12045.344|1|1611268691|1611268691|USDT|0.4
12557699|Binance|BTCUSDT|2021-01-21 22:38:11|30112.5|0.2|6022.5|1|1611268691|1611268691|USDT|0.2
12557722|Binance|BTCUSDT|2021-01-21 22:38:11|30103.04|0.128|3853.18912|1|1611268691|1611268691|USDT|0.128
12557787|Binance|BTCUSDT|2021-01-21 22:38:12|30116.37|0.435|13100.62095|1|1611268692|1611268692|USDT|0.435
12558084|Binance|BTCUSDT|2021-01-21 22:38:16|30105.67|7.033|211733.17711|1|1611268696|1611268696|USDT|7.033
12558143|Binance|BTCUSD_PERP|2021-01-21 22:38:17|30050.9|200|20000|1|1611268697|1611268697|USD|0.6656
12558178|Binance|BTCUSDT|2021-01-21 22:38:17|30112.56|0.425|12797.838|1|1611268697|1611268697|USDT|0.425
12558197|Binance|BTCUSD_210326|2021-01-21 22:38:17|30744.1|30|3000|1|1611268697|1611268697|USD|0.0976
12558267|Binance|BTCUSDT|2021-01-21 22:38:19|30102.91|2.43|73150.0713|1|1611268699|1611268699|USDT|2.43
12558280|Binance|BTCUSD_PERP|2021-01-21 22:38:19|30050.1|34|3400|1|1611268699|1611268699|USD|0.1132
12558281|Binance|BTCUSDT|2021-01-21 22:38:19|30111.45|0.2|6022.29|1|1611268699|1611268699|USDT|0.2
12558459|Binance|BTCUSDT|2021-01-21 22:38:19|30108.36|0.654|19690.86744|1|1611268699|1611268699|USDT|0.654
12558462|Binance|BTCUSDT|2021-01-21 22:38:19|30102.44|0.25|7525.61|1|1611268699|1611268699|USDT|0.25
12558473|Binance|BTCUSDT|2021-01-21 22:38:19|30102.45|0.4|12040.98|1|1611268699|1611268699|USDT|0.4
12558510|Binance|BTCUSDT|2021-01-21 22:38:19|30102.91|0.106|3190.90846|1|1611268699|1611268699|USDT|0.106
12558518|Binance|BTCUSD_PERP|2021-01-21 22:38:19|30050|90|9000|1|1611268699|1611268700|USD|0.2996
12558542|Binance|BTCUSDT|2021-01-21 22:38:20|30110.61|0.076|2288.40636|1|1611268700|1611268700|USDT|0.076
12558553|Binance|BTCUSDT|2021-01-21 22:38:20|30105.92|1.1|33116.512|1|1611268700|1611268700|USDT|1.1
12558554|Binance|BTCUSDT|2021-01-21 22:38:20|30103.9|4.57|137574.823|1|1611268700|1611268700|USDT|4.57
12558629|Binance|BTCUSDT|2021-01-21 22:38:21|30111.99|0.044|1324.92756|1|1611268701|1611268701|USDT|0.044
12558757|Binance|BTCUSDT|2021-01-21 22:38:22|30093.29|0.15|4513.9935|1|1611268702|1611268702|USDT|0.15
12558758|Binance|BTCUSD_PERP|2021-01-21 22:38:22|30038.6|60|6000|1|1611268702|1611268702|USD|0.1998
12558764|Binance|BTCUSD_PERP|2021-01-21 22:38:22|30037.7|41|4100|1|1611268702|1611268702|USD|0.1365
12558773|Binance|BTCUSDT|2021-01-21 22:38:22|30089|0.037|1113.293|1|1611268702|1611268702|USDT|0.037
12558824|Binance|BTCUSDT|2021-01-21 22:38:22|30088.12|1|30088.12|1|1611268702|1611268702|USDT|1
12558831|Binance|BTCUSDT|2021-01-21 22:38:22|30088.9|0.6|18053.34|1|1611268702|1611268703|USDT|0.6
12558847|Binance|BTCUSDT|2021-01-21 22:38:22|30089.07|0.053|1594.72071|1|1611268702|1611268703|USDT|0.053
12558875|Binance|BTCUSD_PERP|2021-01-21 22:38:23|30037.7|96|9600|1|1611268703|1611268703|USD|0.3196
12558877|Binance|BTCUSDT|2021-01-21 22:38:23|30091.09|0.3|9027.327|1|1611268703|1611268703|USDT|0.3
12558879|Binance|BTCUSD_PERP|2021-01-21 22:38:23|30037.7|104|10400|1|1611268703|1611268703|USD|0.3463
12558981|Binance|BTCUSDT|2021-01-21 22:38:23|30092.09|0.108|3249.94572|1|1611268703|1611268703|USDT|0.108
12558999|Binance|BTCUSDT|2021-01-21 22:38:23|30085.72|0.319|9597.34468|1|1611268703|1611268704|USDT|0.319
12559011|Binance|BTCUSDT|2021-01-21 22:38:24|30084.14|2.597|78128.51158|1|1611268704|1611268704|USDT|2.597
12559025|Binance|BTCUSDT|2021-01-21 22:38:24|30088.75|0.12|3610.65|1|1611268704|1611268704|USDT|0.12
12559031|Binance|BTCUSDT|2021-01-21 22:38:24|30086.25|0.5|15043.125|1|1611268704|1611268704|USDT|0.5
12559093|Binance|BTCUSDT|2021-01-21 22:38:24|30085.05|1.5|45127.575|1|1611268704|1611268705|USDT|1.5
12559115|Binance|BTCUSDT|2021-01-21 22:38:25|30085.28|0.733|22052.51024|1|1611268705|1611268705|USDT|0.733
12559143|Binance|BTCUSDT|2021-01-21 22:38:25|30081.34|1.5|45122.01|1|1611268705|1611268705|USDT|1.5
12559196|Binance|BTCUSDT|2021-01-21 22:38:25|30085.45|0.131|3941.19395|1|1611268705|1611268706|USDT|0.131
12559197|Binance|BTCUSD_210326|2021-01-21 22:38:25|30686.7|4718|471800|1|1611268705|1611268706|USD|15.3748
12559221|Binance|BTCUSDT|2021-01-21 22:38:26|30083.23|0.052|1564.32796|1|1611268706|1611268706|USDT|0.052
12559225|Binance|BTCUSDT|2021-01-21 22:38:26|30078.98|2.3|69181.654|1|1611268706|1611268706|USDT|2.3
12559259|Binance|BTCUSDT|2021-01-21 22:38:27|30102.01|0.057|1715.81457|1|1611268707|1611268707|USDT|0.057
12559293|Binance|BTCUSDT|2021-01-21 22:38:27|30094.83|0.748|22510.93284|1|1611268707|1611268707|USDT|0.748
12559299|Binance|BTCUSDT|2021-01-21 22:38:27|30096.55|0.643|19352.08165|1|1611268707|1611268707|USDT|0.643
12559326|Binance|BTCUSDT|2021-01-21 22:38:27|30091.04|0.059|1775.37136|1|1611268707|1611268708|USDT|0.059
12559336|Binance|BTCUSDT|2021-01-21 22:38:28|30089.65|0.082|2467.3513|1|1611268708|1611268708|USDT|0.082
12559342|Binance|BTCUSDT|2021-01-21 22:38:28|30085.49|0.7|21059.843|1|1611268708|1611268708|USDT|0.7
12559343|Binance|BTCUSDT|2021-01-21 22:38:28|30098.86|0.5|15049.43|2|1611268708|1611268708|USDT|0.5
12559345|Binance|BTCUSDT|2021-01-21 22:38:28|30090.66|0.117|3520.60722|1|1611268708|1611268708|USDT|0.117
12559352|Binance|BTCUSDT|2021-01-21 22:38:28|30080.51|13.563|407981.95713|1|1611268708|1611268708|USDT|13.563
12559357|Binance|BTCUSDT|2021-01-21 22:38:28|30086.4|0.1|3008.64|1|1611268708|1611268708|USDT|0.1
12559377|Binance|BTCUSDT|2021-01-21 22:38:28|30092.91|0.46|13842.7386|1|1611268708|1611268708|USDT|0.46
12559380|Binance|BTCUSDT|2021-01-21 22:38:28|30089.63|0.036|1083.22668|1|1611268708|1611268708|USDT|0.036
12559381|Binance|BTCUSDT|2021-01-21 22:38:28|30088.89|0.096|2888.53344|1|1611268708|1611268708|USDT|0.096
12559382|Binance|BTCUSDT|2021-01-21 22:38:28|30088.81|0.059|1775.23979|1|1611268708|1611268708|USDT|0.059
12559383|Binance|BTCUSDT|2021-01-21 22:38:28|30087.95|0.5|15043.975|1|1611268708|1611268708|USDT|0.5
12559397|Binance|BTCUSDT|2021-01-21 22:38:28|30088.17|0.1|3008.817|1|1611268708|1611268708|USDT|0.1
12559399|Binance|BTCUSD_PERP|2021-01-21 22:38:28|30031|228|22800|1|1611268708|1611268709|USD|0.7593
12559412|Binance|BTCUSDT|2021-01-21 22:38:28|30086.99|0.739|22234.28561|1|1611268708|1611268709|USDT|0.739
12559414|Binance|BTCUSDT|2021-01-21 22:38:29|30087.89|0.215|6468.89635|1|1611268709|1611268709|USDT|0.215
12559415|Binance|BTCUSDT|2021-01-21 22:38:29|30084.2|0.3|9025.26|1|1611268709|1611268709|USDT|0.3
12559417|Binance|BTCUSDT|2021-01-21 22:38:29|30083.67|0.088|2647.36296|1|1611268709|1611268709|USDT|0.088
12559418|Binance|BTCUSDT|2021-01-21 22:38:29|30082.78|0.06|1804.9668|1|1611268709|1611268709|USDT|0.06
12559421|Binance|BTCUSDT|2021-01-21 22:38:29|30084.56|0.287|8634.26872|1|1611268709|1611268709|USDT|0.287
12559430|Binance|BTCUSDT|2021-01-21 22:38:29|30082.32|0.134|4031.03088|1|1611268709|1611268709|USDT|0.134
12559431|Binance|BTCUSDT|2021-01-21 22:38:29|30084.88|0.207|6227.57016|1|1611268709|1611268709|USDT|0.207
12559791|Binance|BTCUSDT|2021-01-21 22:38:39|30271.06|0.445|13470.6217|2|1611268719|1611268719|USDT|0.445
12559804|Binance|BTCUSDT|2021-01-21 22:38:39|30263.09|0.054|1634.20686|2|1611268719|1611268719|USDT|0.054
12559807|Binance|BTCUSDT|2021-01-21 22:38:39|30270.45|0.117|3541.64265|2|1611268719|1611268720|USDT|0.117
12559808|Binance|BTCUSDT|2021-01-21 22:38:40|30275.93|0.884|26763.92212|2|1611268720|1611268720|USDT|0.884
12559811|Binance|BTCUSDT|2021-01-21 22:38:40|30276.12|0.869|26309.94828|2|1611268720|1611268720|USDT|0.869
12559813|Binance|BTCUSD_PERP|2021-01-21 22:38:40|30201|66|6600|2|1611268720|1611268720|USD|0.2186
12559827|Binance|BTCUSDT|2021-01-21 22:38:43|30305.75|0.465|14092.17375|2|1611268723|1611268723|USDT|0.465
12559828|Binance|BTCUSDT|2021-01-21 22:38:43|30306.21|0.137|4151.95077|2|1611268723|1611268724|USDT|0.137
12559829|Binance|BTCUSDT|2021-01-21 22:38:43|30309.63|0.084|2546.00892|2|1611268723|1611268724|USDT|0.084
12559855|Binance|BTCUSDT|2021-01-21 22:38:44|30315.24|0.033|1000.40292|2|1611268724|1611268724|USDT|0.033
12559862|Binance|BTCUSDT|2021-01-21 22:38:44|30307.66|0.186|5637.22476|2|1611268724|1611268724|USDT|0.186
12560906|Binance|BTCUSDT|2021-01-21 22:39:15|30211.17|0.052|1570.98084|1|1611268755|1611268755|USDT|0.052
12561168|Binance|BTCUSDT|2021-01-21 22:39:31|30330.84|0.077|2335.47468|2|1611268771|1611268771|USDT|0.077
12561169|Binance|BTCUSDT|2021-01-21 22:39:34|30355.07|0.309|9379.71663|2|1611268774|1611268774|USDT|0.309
12561172|Binance|BTCUSDT|2021-01-21 22:39:35|30359.23|0.078|2368.01994|2|1611268775|1611268775|USDT|0.078
12561196|Binance|BTCUSD_PERP|2021-01-21 22:39:37|30292.5|20|2000|2|1611268777|1611268777|USD|0.0661
12561220|Binance|BTCUSDT|2021-01-21 22:39:40|30367.93|0.069|2095.38717|2|1611268780|1611268780|USDT|0.069
12561290|Binance|BTCUSDT|2021-01-21 22:39:46|30388.92|1.653|50232.88476|2|1611268786|1611268786|USDT|1.653
12561293|Binance|BTCUSD_PERP|2021-01-21 22:39:47|30320.2|371|37100|2|1611268787|1611268787|USD|1.2237
12561328|Binance|BTCUSDT|2021-01-21 22:39:52|30420.52|1.648|50133.01696|2|1611268792|1611268792|USDT|1.648
12561331|Binance|BTCUSDT|2021-01-21 22:39:53|30427.54|0.141|4290.28314|2|1611268793|1611268793|USDT|0.141
12561335|Binance|BTCUSD_PERP|2021-01-21 22:39:54|30350.8|361|36100|2|1611268794|1611268794|USD|1.1895
12561336|Binance|BTCUSDT|2021-01-21 22:39:54|30418.56|0.048|1460.09088|2|1611268794|1611268794|USDT|0.048
12561337|Binance|BTCUSDT|2021-01-21 22:39:54|30418.88|0.331|10068.64928|2|1611268794|1611268794|USDT|0.331
12561338|Binance|BTCUSDT|2021-01-21 22:39:54|30423.07|0.959|29175.72413|2|1611268794|1611268794|USDT|0.959
12561341|Binance|BTCUSDT|2021-01-21 22:39:54|30427.77|0.248|7546.08696|2|1611268794|1611268795|USDT|0.248
12561345|Binance|BTCUSDT|2021-01-21 22:39:55|30428.66|1.117|33988.81322|2|1611268795|1611268795|USDT|1.117
12561346|Binance|BTCUSDT|2021-01-21 22:39:55|30428.52|0.061|1856.13972|2|1611268795|1611268795|USDT|0.061
12561601|Binance|BTCUSDT|2021-01-21 22:41:03|30401.83|0.038|1155.26954|2|1611268863|1611268863|USDT|0.038
12561635|Binance|BTCUSDT|2021-01-21 22:41:16|30452.49|0.48|14617.1952|2|1611268876|1611268876|USDT|0.48
12561637|Binance|BTCUSDT|2021-01-21 22:41:17|30434.65|0.035|1065.21275|2|1611268877|1611268877|USDT|0.035
12561638|Binance|BTCUSDT|2021-01-21 22:41:17|30426.4|0.091|2768.8024|2|1611268877|1611268877|USDT|0.091
12561639|Binance|BTCUSDT|2021-01-21 22:41:17|30424.17|0.436|13264.93812|2|1611268877|1611268877|USDT|0.436
12561640|Binance|BTCUSDT|2021-01-21 22:41:17|30428.99|0.035|1065.01465|2|1611268877|1611268878|USDT|0.035
12561651|Binance|BTCUSDT|2021-01-21 22:41:20|30467.98|1.624|49479.99952|2|1611268880|1611268881|USDT|1.624
12561652|Binance|BTCUSDT|2021-01-21 22:41:20|30468.2|0.103|3138.2246|2|1611268880|1611268881|USDT|0.103
12561655|Binance|BTCUSDT|2021-01-21 22:41:20|30468.2|0.29|8835.778|2|1611268880|1611268881|USDT|0.29
12561656|Binance|BTCUSD_PERP|2021-01-21 22:41:21|30400|49|4900|2|1611268881|1611268881|USD|0.1612
12561658|Binance|BTCUSDT|2021-01-21 22:41:21|30476.69|0.039|1188.59091|2|1611268881|1611268881|USDT|0.039
12561659|Binance|BTCUSDT|2021-01-21 22:41:22|30474.25|0.1|3047.425|2|1611268882|1611268882|USDT|0.1
12561666|Binance|BTCUSDT|2021-01-21 22:41:23|30485.78|0.106|3231.49268|2|1611268883|1611268883|USDT|0.106
12561668|Binance|BTCUSDT|2021-01-21 22:41:24|30492.31|0.293|8934.24683|2|1611268884|1611268884|USDT|0.293
12561670|Binance|BTCUSDT|2021-01-21 22:41:25|30492.71|0.222|6769.38162|2|1611268885|1611268886|USDT|0.222
12561673|Binance|BTCUSDT|2021-01-21 22:41:26|30504.88|0.082|2501.40016|2|1611268886|1611268886|USDT|0.082
12561679|Binance|BTCUSDT|2021-01-21 22:41:26|30501.1|0.218|6649.2398|2|1611268886|1611268887|USDT|0.218
12561683|Binance|BTCUSD_PERP|2021-01-21 22:41:29|30434.5|30|3000|2|1611268889|1611268889|USD|0.0986
12561688|Binance|BTCUSDT|2021-01-21 22:41:29|30517.09|0.041|1251.20069|2|1611268889|1611268889|USDT|0.041
12561739|Binance|BTCUSDT|2021-01-21 22:41:46|30486.23|0.073|2225.49479|2|1611268906|1611268906|USDT|0.073
12561743|Binance|BTCUSDT|2021-01-21 22:41:46|30493.76|0.05|1524.688|2|1611268906|1611268906|USDT|0.05
12561749|Binance|BTCUSDT|2021-01-21 22:41:48|30521.27|0.206|6287.38162|2|1611268908|1611268909|USDT|0.206
12561763|Binance|BTCUSD_210326|2021-01-21 22:41:50|31173.2|30|3000|2|1611268910|1611268910|USD|0.0963
12561766|Binance|BTCUSDT|2021-01-21 22:41:52|30528.05|0.511|15599.83355|2|1611268912|1611268913|USDT|0.511
12561769|Binance|BTCUSDT|2021-01-21 22:41:53|30526.96|0.066|2014.77936|2|1611268913|1611268913|USDT|0.066
12561779|Binance|BTCUSDT|2021-01-21 22:41:56|30545.6|0.041|1252.3696|2|1611268916|1611268917|USDT|0.041
12561783|Binance|BTCUSDT|2021-01-21 22:41:58|30552.72|0.036|1099.89792|2|1611268918|1611268918|USDT|0.036
12561784|Binance|BTCUSDT|2021-01-21 22:41:58|30552.8|0.226|6904.9328|2|1611268918|1611268919|USDT|0.226
12561788|Binance|BTCUSDT|2021-01-21 22:41:59|30558.18|0.05|1527.909|2|1611268919|1611268920|USDT|0.05
12561790|Binance|BTCUSDT|2021-01-21 22:42:00|30563.91|0.049|1497.63159|2|1611268920|1611268920|USDT|0.049
12561795|Binance|BTCUSDT|2021-01-21 22:42:00|30572.91|0.323|9875.04993|2|1611268920|1611268920|USDT|0.323
12561839|Binance|BTCUSDT|2021-01-21 22:42:01|30571.04|0.413|12625.83952|2|1611268921|1611268921|USDT|0.413
12561859|Binance|BTCUSDT|2021-01-21 22:42:04|30583.59|0.072|2202.01848|2|1611268924|1611268924|USDT|0.072
12561860|Binance|BTCUSDT|2021-01-21 22:42:06|30593.38|0.613|18753.74194|2|1611268926|1611268926|USDT|0.613
12561863|Binance|BTCUSDT|2021-01-21 22:42:07|30587.55|1.059|32392.21545|2|1611268927|1611268927|USDT|1.059
12561867|Binance|BTCUSDT|2021-01-21 22:42:10|30584.34|0.188|5749.85592|2|1611268930|1611268930|USDT|0.188
12561868|Binance|BTCUSDT|2021-01-21 22:42:11|30573.75|0.056|1712.13|2|1611268931|1611268931|USDT|0.056
12561903|Binance|BTCUSDT|2021-01-21 22:42:33|30605.92|0.061|1866.96112|2|1611268953|1611268953|USDT|0.061
12561904|Binance|BTCUSDT|2021-01-21 22:42:33|30610.84|1.018|31161.83512|2|1611268953|1611268953|USDT|1.018
12561905|Binance|BTCUSDT|2021-01-21 22:42:33|30610.6|0.11|3367.166|2|1611268953|1611268954|USDT|0.11
12561907|Binance|BTCUSDT|2021-01-21 22:42:34|30609.38|1.51|46220.1638|2|1611268954|1611268954|USDT|1.51
12561912|Binance|BTCUSDT|2021-01-21 22:42:35|30626.48|0.153|4685.85144|2|1611268955|1611268955|USDT|0.153
12561913|Binance|BTCUSD_PERP|2021-01-21 22:42:35|30551.1|23|2300|2|1611268955|1611268956|USD|0.0753
12561914|Binance|BTCUSD_PERP|2021-01-21 22:42:35|30555.9|45|4500|2|1611268955|1611268956|USD|0.1473
12561915|Binance|BTCUSDT|2021-01-21 22:42:36|30626.23|1.651|50563.90573|2|1611268956|1611268956|USDT|1.651
12561918|Binance|BTCUSDT|2021-01-21 22:42:36|30637.12|0.544|16666.59328|2|1611268956|1611268956|USDT|0.544
12561921|Binance|BTCUSDT|2021-01-21 22:42:36|30636.55|0.083|2542.83365|2|1611268956|1611268957|USDT|0.083
12561924|Binance|BTCUSD_210326|2021-01-21 22:42:37|31284.1|12|1200|2|1611268957|1611268957|USD|0.0384
12561930|Binance|BTCUSDT|2021-01-21 22:42:38|30652.14|1|30652.14|2|1611268958|1611268958|USDT|1
12561931|Binance|BTCUSDT|2021-01-21 22:42:38|30656.2|0.066|2023.3092|2|1611268958|1611268958|USDT|0.066
12561932|Binance|BTCUSDT|2021-01-21 22:42:38|30652.91|0.149|4567.28359|2|1611268958|1611268958|USDT|0.149
12561934|Binance|BTCUSDT|2021-01-21 22:42:38|30656.56|1.583|48529.33448|2|1611268958|1611268958|USDT|1.583
12561935|Binance|BTCUSD_PERP|2021-01-21 22:42:38|30574.5|22|2200|2|1611268958|1611268958|USD|0.072
12561936|Binance|BTCUSDT|2021-01-21 22:42:38|30658.83|0.173|5303.97759|2|1611268958|1611268958|USDT|0.173
12561937|Binance|BTCUSDT|2021-01-21 22:42:38|30659.12|0.216|6622.36992|2|1611268958|1611268958|USDT|0.216
12561941|Binance|BTCUSDT|2021-01-21 22:42:38|30663.84|0.061|1870.49424|2|1611268958|1611268959|USDT|0.061
12561946|Binance|BTCUSDT|2021-01-21 22:42:39|30659.11|0.107|3280.52477|2|1611268959|1611268959|USDT|0.107
12561949|Binance|BTCUSDT|2021-01-21 22:42:40|30675.7|0.035|1073.6495|2|1611268960|1611268960|USDT|0.035
12561952|Binance|BTCUSD_PERP|2021-01-21 22:42:40|30626.9|27|2700|2|1611268960|1611268960|USD|0.0882
12561954|Binance|BTCUSDT|2021-01-21 22:42:40|30685.33|0.5|15342.665|2|1611268960|1611268961|USDT|0.5
12561956|Binance|BTCUSDT|2021-01-21 22:42:41|30685.51|0.196|6014.35996|2|1611268961|1611268961|USDT|0.196
12561957|Binance|BTCUSDT|2021-01-21 22:42:41|30687.06|0.571|17522.31126|2|1611268961|1611268961|USDT|0.571
12561960|Binance|BTCUSDT|2021-01-21 22:42:41|30689|0.103|3160.967|2|1611268961|1611268961|USDT|0.103
12561969|Binance|BTCUSDT|2021-01-21 22:42:42|30699.99|0.447|13722.89553|2|1611268962|1611268962|USDT|0.447
12561971|Binance|BTCUSDT|2021-01-21 22:42:42|30699.85|0.124|3806.7814|2|1611268962|1611268963|USDT|0.124
12561972|Binance|BTCUSDT|2021-01-21 22:42:43|30698.78|0.049|1504.24022|2|1611268963|1611268963|USDT|0.049
12561979|Binance|BTCUSDT|2021-01-21 22:42:43|30700.55|0.094|2885.8517|2|1611268963|1611268963|USDT|0.094
12561981|Binance|BTCUSD_PERP|2021-01-21 22:42:43|30651.8|25|2500|2|1611268963|1611268963|USD|0.0816
12561982|Binance|BTCUSDT|2021-01-21 22:42:43|30706.86|0.053|1627.46358|2|1611268963|1611268963|USDT|0.053
12561984|Binance|BTCUSDT|2021-01-21 22:42:43|30709|0.14|4299.26|2|1611268963|1611268963|USDT|0.14
12561988|Binance|BTCUSDT|2021-01-21 22:42:44|30709.05|0.082|2518.1421|2|1611268964|1611268964|USDT|0.082
12561993|Binance|BTCUSD_PERP|2021-01-21 22:42:44|30649.9|57|5700|2|1611268964|1611268964|USD|0.186
12561994|Binance|BTCUSDT|2021-01-21 22:42:45|30714.51|0.104|3194.30904|2|1611268965|1611268965|USDT|0.104
12561996|Binance|BTCUSDT|2021-01-21 22:42:45|30719.72|1.694|52039.20568|2|1611268965|1611268965|USDT|1.694
12562009|Binance|BTCUSDT|2021-01-21 22:42:48|30733.13|0.165|5070.96645|2|1611268968|1611268968|USDT|0.165
12562011|Binance|BTCUSDT|2021-01-21 22:42:48|30731.07|0.134|4117.96338|2|1611268968|1611268968|USDT|0.134
12562016|Binance|BTCUSDT|2021-01-21 22:42:48|30760.33|0.132|4060.36356|2|1611268968|1611268969|USDT|0.132
12562019|Binance|BTCUSDT|2021-01-21 22:42:49|30765.78|0.33|10152.7074|2|1611268969|1611268969|USDT|0.33
12562021|Binance|BTCUSDT|2021-01-21 22:42:49|30768.48|0.038|1169.20224|2|1611268969|1611268969|USDT|0.038
12562025|Binance|BTCUSDT|2021-01-21 22:42:49|30770.17|1.979|60894.16643|2|1611268969|1611268969|USDT|1.979
12562030|Binance|BTCUSDT|2021-01-21 22:42:49|30768.65|0.038|1169.2087|2|1611268969|1611268969|USDT|0.038
12562036|Binance|BTCUSDT|2021-01-21 22:42:49|30768.39|0.057|1753.79823|2|1611268969|1611268969|USDT|0.057
12562040|Binance|BTCUSD_PERP|2021-01-21 22:42:50|30738|15|1500|2|1611268970|1611268970|USD|0.0488
12562045|Binance|BTCUSDT|2021-01-21 22:42:50|30778.03|0.1|3077.803|2|1611268970|1611268970|USDT|0.1
12562048|Binance|BTCUSDT|2021-01-21 22:42:51|30760|0.124|3814.24|2|1611268971|1611268971|USDT|0.124
12562055|Binance|BTCUSDT|2021-01-21 22:42:53|30778.09|0.034|1046.45506|2|1611268973|1611268973|USDT|0.034
12562058|Binance|BTCUSDT|2021-01-21 22:42:53|30754.81|0.824|25341.96344|2|1611268973|1611268973|USDT|0.824
12562067|Binance|BTCUSDT|2021-01-21 22:42:57|30759.1|0.653|20085.6923|2|1611268977|1611268977|USDT|0.653
12562068|Binance|BTCUSDT|2021-01-21 22:42:57|30758.85|0.297|9135.37845|2|1611268977|1611268977|USDT|0.297
12562152|Binance|BTCUSDT|2021-01-21 22:43:30|30608.5|0.081|2479.2885|1|1611269010|1611269010|USDT|0.081
12562153|Binance|BTCUSDT|2021-01-21 22:43:30|30603.18|0.063|1928.00034|1|1611269010|1611269010|USDT|0.063
12562160|Binance|BTCUSD_PERP|2021-01-21 22:43:39|30547.6|99|9900|1|1611269019|1611269020|USD|0.3241
12562162|Binance|BTCUSDT|2021-01-21 22:43:44|30555.78|0.2|6111.156|1|1611269024|1611269024|USDT|0.2
12562163|Binance|BTCUSD_PERP|2021-01-21 22:43:44|30496.2|172|17200|1|1611269024|1611269025|USD|0.5641
12562164|Binance|BTCUSDT|2021-01-21 22:43:47|30545.11|0.162|4948.30782|1|1611269027|1611269027|USDT|0.162
12562167|Binance|BTCUSD_PERP|2021-01-21 22:43:48|30487.9|3064|306400|1|1611269028|1611269028|USD|10.0499
12562187|Binance|BTCUSDT|2021-01-21 22:44:18|30646.18|1.568|48053.21024|2|1611269058|1611269058|USDT|1.568
12562199|Binance|BTCUSDT|2021-01-21 22:45:07|30702.39|0.102|3131.64378|2|1611269107|1611269107|USDT|0.102
12562208|Binance|BTCUSDT|2021-01-21 22:45:19|30746.08|0.034|1045.36672|2|1611269119|1611269119|USDT|0.034
12562210|Binance|BTCUSDT|2021-01-21 22:45:20|30800|0.105|3234|2|1611269120|1611269120|USDT|0.105
12562212|Binance|BTCUSDT|2021-01-21 22:45:20|30799.97|1|30799.97|2|1611269120|1611269120|USDT|1
12562213|Binance|BTCUSDT|2021-01-21 22:45:20|30800|0.2|6160|2|1611269120|1611269120|USDT|0.2
12562221|Binance|BTCUSDT|2021-01-21 22:45:22|30784.47|0.205|6310.81635|2|1611269122|1611269122|USDT|0.205
12562222|Binance|BTCUSD_PERP|2021-01-21 22:45:23|30716.2|22|2200|2|1611269123|1611269123|USD|0.0717
12562224|Binance|BTCUSDT|2021-01-21 22:45:23|30784.27|0.062|1908.62474|2|1611269123|1611269123|USDT|0.062
12562225|Binance|BTCUSDT|2021-01-21 22:45:23|30783.84|0.033|1015.86672|2|1611269123|1611269123|USDT|0.033
12562228|Binance|BTCUSDT|2021-01-21 22:45:23|30783.79|0.081|2493.48699|2|1611269123|1611269123|USDT|0.081
12562229|Binance|BTCUSDT|2021-01-21 22:45:23|30783.81|0.08|2462.7048|2|1611269123|1611269123|USDT|0.08
12562232|Binance|BTCUSDT|2021-01-21 22:45:23|30788.34|0.205|6311.6097|2|1611269123|1611269123|USDT|0.205
12562233|Binance|BTCUSDT|2021-01-21 22:45:23|30788.29|1|30788.29|2|1611269123|1611269123|USDT|1
12562237|Binance|BTCUSDT|2021-01-21 22:45:24|30786.57|0.141|4340.90637|2|1611269124|1611269124|USDT|0.141
12562239|Binance|BTCUSDT|2021-01-21 22:45:24|30785.39|0.206|6341.79034|2|1611269124|1611269124|USDT|0.206
12562240|Binance|BTCUSDT|2021-01-21 22:45:24|30781.79|0.055|1692.99845|2|1611269124|1611269124|USDT|0.055
12562254|Binance|BTCUSD_210326|2021-01-21 22:45:30|31493.1|30|3000|2|1611269130|1611269130|USD|0.0953
12562258|Binance|BTCUSDT|2021-01-21 22:45:31|30824.34|0.216|6658.05744|2|1611269131|1611269131|USDT|0.216
12562259|Binance|BTCUSDT|2021-01-21 22:45:31|30833.34|0.15|4625.001|2|1611269131|1611269131|USDT|0.15
12562260|Binance|BTCUSDT|2021-01-21 22:45:31|30831.33|0.093|2867.31369|2|1611269131|1611269131|USDT|0.093
12562266|Binance|BTCUSDT|2021-01-21 22:45:35|30784.01|2.254|69387.15854|2|1611269135|1611269136|USDT|2.254
12562308|Binance|BTCUSDT|2021-01-21 22:46:25|30824.49|0.5|15412.245|2|1611269185|1611269185|USDT|0.5
12562310|Binance|BTCUSD_210326|2021-01-21 22:46:25|31492|1000|100000|2|1611269185|1611269185|USD|3.1755
12562311|Binance|BTCUSDT|2021-01-21 22:46:25|30825.41|0.202|6226.73282|2|1611269185|1611269186|USDT|0.202
12562312|Binance|BTCUSDT|2021-01-21 22:46:25|30826.17|0.141|4346.48997|2|1611269185|1611269186|USDT|0.141
12562313|Binance|BTCUSDT|2021-01-21 22:46:25|30826.96|0.072|2219.54112|2|1611269185|1611269186|USDT|0.072
12562314|Binance|BTCUSDT|2021-01-21 22:46:25|30826.96|0.478|14735.28688|2|1611269185|1611269186|USDT|0.478
12562317|Binance|BTCUSDT|2021-01-21 22:46:27|30829.12|0.081|2497.15872|2|1611269187|1611269187|USDT|0.081
12562321|Binance|BTCUSDT|2021-01-21 22:46:28|30865.55|0.046|1419.8153|2|1611269188|1611269189|USDT|0.046
12562323|Binance|BTCUSDT|2021-01-21 22:46:28|30869.63|0.14|4321.7482|2|1611269188|1611269189|USDT|0.14
12562324|Binance|BTCUSD_PERP|2021-01-21 22:46:28|30805.9|14|1400|2|1611269188|1611269189|USD|0.0455
12562327|Binance|BTCUSDT|2021-01-21 22:46:29|30890.25|0.2|6178.05|2|1611269189|1611269189|USDT|0.2
12562328|Binance|BTCUSDT|2021-01-21 22:46:29|30891.75|0.34|10503.195|2|1611269189|1611269189|USDT|0.34
12562330|Binance|BTCUSDT|2021-01-21 22:46:29|30883.27|1|30883.27|2|1611269189|1611269190|USDT|1
12562336|Binance|BTCUSDT|2021-01-21 22:46:30|30883.18|0.144|4447.17792|2|1611269190|1611269190|USDT|0.144
12562339|Binance|BTCUSDT|2021-01-21 22:46:30|30881.93|0.4|12352.772|2|1611269190|1611269190|USDT|0.4
12562341|Binance|BTCUSDT|2021-01-21 22:46:30|30884.25|0.278|8585.8215|2|1611269190|1611269191|USDT|0.278
12562342|Binance|BTCUSDT|2021-01-21 22:46:30|30885.05|0.608|18778.1104|2|1611269190|1611269191|USDT|0.608
12562343|Binance|BTCUSDT|2021-01-21 22:46:30|30888.53|0.5|15444.265|2|1611269190|1611269191|USDT|0.5
12562345|Binance|BTCUSDT|2021-01-21 22:46:31|30894.02|0.738|22799.78676|2|1611269191|1611269191|USDT|0.738
12562348|Binance|BTCUSD_PERP|2021-01-21 22:46:31|30820.3|86|8600|2|1611269191|1611269191|USD|0.2791
12562350|Binance|BTCUSD_PERP|2021-01-21 22:46:31|30824.4|42|4200|2|1611269191|1611269191|USD|0.1363
12562354|Binance|BTCUSDT|2021-01-21 22:46:32|30870|0.047|1450.89|2|1611269192|1611269192|USDT|0.047
12562379|Binance|BTCUSDT|2021-01-21 22:47:12|30888.42|0.19|5868.7998|2|1611269232|1611269232|USDT|0.19
12562382|Binance|BTCUSD_PERP|2021-01-21 22:47:13|30849.8|21|2100|2|1611269233|1611269233|USD|0.0681
12562386|Binance|BTCUSDT|2021-01-21 22:47:13|30904.03|0.585|18078.85755|2|1611269233|1611269234|USDT|0.585
12562387|Binance|BTCUSDT|2021-01-21 22:47:13|30903.13|0.034|1050.70642|2|1611269233|1611269234|USDT|0.034
12562388|Binance|BTCUSDT|2021-01-21 22:47:14|30903.76|0.888|27442.53888|2|1611269234|1611269234|USDT|0.888
12562391|Binance|BTCUSDT|2021-01-21 22:47:17|30947.05|0.364|11264.7262|2|1611269237|1611269237|USDT|0.364
12562393|Binance|BTCUSDT|2021-01-21 22:47:17|30945.71|0.406|12563.95826|2|1611269237|1611269237|USDT|0.406
12562395|Binance|BTCUSDT|2021-01-21 22:47:17|30947.15|1.329|41128.76235|2|1611269237|1611269238|USDT|1.329
12562397|Binance|BTCUSDT|2021-01-21 22:47:18|30943.83|0.314|9716.36262|2|1611269238|1611269238|USDT|0.314
12562398|Binance|BTCUSDT|2021-01-21 22:47:18|30941.98|0.036|1113.91128|2|1611269238|1611269238|USDT|0.036
12562400|Binance|BTCUSDT|2021-01-21 22:47:18|30925.01|0.3|9277.503|2|1611269238|1611269238|USDT|0.3
12562403|Binance|BTCUSDT|2021-01-21 22:47:18|30922.16|0.06|1855.3296|2|1611269238|1611269238|USDT|0.06
12562404|Binance|BTCUSDT|2021-01-21 22:47:18|30926.26|0.038|1175.19788|2|1611269238|1611269239|USDT|0.038
12562410|Binance|BTCUSDT|2021-01-21 22:47:19|30933.03|0.108|3340.76724|2|1611269239|1611269239|USDT|0.108
12562411|Binance|BTCUSDT|2021-01-21 22:47:19|30932.85|0.629|19456.76265|2|1611269239|1611269239|USDT|0.629
12562467|Binance|BTCUSDT|2021-01-21 22:49:41|30787.36|0.077|2370.62672|1|1611269381|1611269381|USDT|0.077
12562468|Binance|BTCUSDT|2021-01-21 22:49:41|30785.58|0.231|7111.46898|1|1611269381|1611269381|USDT|0.231
12562493|Binance|BTCUSDT|2021-01-21 22:51:30|30754.63|0.1|3075.463|1|1611269490|1611269491|USDT|0.1
12562497|Binance|BTCUSD_PERP|2021-01-21 22:51:45|30721.9|12|1200|1|1611269505|1611269505|USD|0.0391
12562498|Binance|BTCUSD_PERP|2021-01-21 22:51:45|30721.9|10|1000|1|1611269505|1611269505|USD|0.0326
12562501|Binance|BTCUSD_210326|2021-01-21 22:51:56|31399.9|730|73000|1|1611269516|1611269516|USD|2.3249
12562502|Binance|BTCUSDT|2021-01-21 22:51:57|30714.79|0.159|4883.65161|1|1611269517|1611269517|USDT|0.159
12562504|Binance|BTCUSDT|2021-01-21 22:51:57|30715.38|0.188|5774.49144|1|1611269517|1611269517|USDT|0.188
12562506|Binance|BTCUSD_210326|2021-01-21 22:51:58|31382.6|20|2000|1|1611269518|1611269518|USD|0.0638
12562509|Binance|BTCUSDT|2021-01-21 22:51:59|30701.69|0.1|3070.169|1|1611269519|1611269519|USDT|0.1
12562510|Binance|BTCUSDT|2021-01-21 22:51:59|30700.54|0.13|3991.0702|1|1611269519|1611269519|USDT|0.13
12562512|Binance|BTCUSDT|2021-01-21 22:51:59|30700.53|0.04|1228.0212|1|1611269519|1611269519|USDT|0.04
12562513|Binance|BTCUSDT|2021-01-21 22:51:59|30701.76|0.063|1934.21088|1|1611269519|1611269519|USDT|0.063
12562515|Binance|BTCUSDT|2021-01-21 22:51:59|30701.44|0.179|5495.55776|1|1611269519|1611269519|USDT|0.179
12562516|Binance|BTCUSDT|2021-01-21 22:51:59|30701.37|0.036|1105.24932|1|1611269519|1611269519|USDT|0.036
12562517|Binance|BTCUSDT|2021-01-21 22:51:59|30700.03|0.1|3070.003|1|1611269519|1611269520|USDT|0.1
12562519|Binance|BTCUSD_PERP|2021-01-21 22:52:00|30657.3|63|6300|1|1611269520|1611269520|USD|0.2055
12562520|Binance|BTCUSDT|2021-01-21 22:52:00|30700.84|0.155|4758.6302|1|1611269520|1611269520|USDT|0.155
12562535|Binance|BTCUSDT|2021-01-21 22:53:39|30844.85|0.133|4102.36505|2|1611269619|1611269620|USDT|0.133
12562536|Binance|BTCUSDT|2021-01-21 22:53:40|30850|0.055|1696.75|2|1611269620|1611269620|USDT|0.055
12562539|Binance|BTCUSDT|2021-01-21 22:53:43|30872.41|0.086|2655.02726|2|1611269623|1611269623|USDT|0.086
12562553|Binance|BTCUSDT|2021-01-21 22:54:00|30916.4|0.1|3091.64|2|1611269640|1611269640|USDT|0.1
12562570|Binance|BTCUSD_PERP|2021-01-21 22:54:27|30877.7|14|1400|2|1611269667|1611269667|USD|0.0454
12562621|Binance|BTCUSDT|2021-01-21 22:56:01|30940|0.084|2598.96|2|1611269761|1611269761|USDT|0.084
12562622|Binance|BTCUSDT|2021-01-21 22:56:01|30940|0.171|5290.74|2|1611269761|1611269761|USDT|0.171
12562623|Binance|BTCUSDT|2021-01-21 22:56:01|30946.42|0.257|7953.22994|2|1611269761|1611269761|USDT|0.257
12562642|Binance|BTCUSDT|2021-01-21 22:57:30|30806.45|0.081|2495.32245|1|1611269850|1611269850|USDT|0.081
12562645|Binance|BTCUSDT|2021-01-21 22:58:24|30767.58|0.3|9230.274|1|1611269904|1611269904|USDT|0.3
12562660|Binance|BTCUSDT|2021-01-21 23:00:19|30957.1|0.066|2043.1686|2|1611270019|1611270019|USDT|0.066
12562662|Binance|BTCUSDT|2021-01-21 23:00:19|30957.79|0.273|8451.47667|2|1611270019|1611270019|USDT|0.273
12562663|Binance|BTCUSDT|2021-01-21 23:00:20|30957.64|0.052|1609.79728|2|1611270020|1611270020|USDT|0.052
12562664|Binance|BTCUSDT|2021-01-21 23:00:23|30984.13|0.05|1549.2065|2|1611270023|1611270023|USDT|0.05
12562666|Binance|BTCUSDT|2021-01-21 23:00:24|30985.97|0.05|1549.2985|2|1611270024|1611270024|USDT|0.05
12562667|Binance|BTCUSDT|2021-01-21 23:00:24|30985.87|0.093|2881.68591|2|1611270024|1611270024|USDT|0.093
12562669|Binance|BTCUSDT|2021-01-21 23:00:24|30986.37|0.041|1270.44117|2|1611270024|1611270024|USDT|0.041
12562671|Binance|BTCUSDT|2021-01-21 23:00:25|30992.99|0.043|1332.69857|2|1611270025|1611270025|USDT|0.043
12562672|Binance|BTCUSDT|2021-01-21 23:00:25|30992.98|0.82|25414.2436|2|1611270025|1611270025|USDT|0.82
12562673|Binance|BTCUSDT|2021-01-21 23:00:25|30994.15|0.086|2665.4969|2|1611270025|1611270025|USDT|0.086
12562675|Binance|BTCUSDT|2021-01-21 23:00:25|30993.47|0.073|2262.52331|2|1611270025|1611270025|USDT|0.073
12562676|Binance|BTCUSDT|2021-01-21 23:00:25|30994.75|0.485|15032.45375|2|1611270025|1611270026|USDT|0.485
12562680|Binance|BTCUSDT|2021-01-21 23:00:26|30991.7|0.328|10165.2776|2|1611270026|1611270026|USDT|0.328
12562681|Binance|BTCUSDT|2021-01-21 23:00:26|30989.32|0.057|1766.39124|2|1611270026|1611270026|USDT|0.057
12562682|Binance|BTCUSDT|2021-01-21 23:00:26|30990.69|0.044|1363.59036|2|1611270026|1611270026|USDT|0.044
12562685|Binance|BTCUSDT|2021-01-21 23:00:26|30994.83|0.041|1270.78803|2|1611270026|1611270026|USDT|0.041
12562686|Binance|BTCUSDT|2021-01-21 23:00:26|30993.72|0.394|12211.52568|2|1611270026|1611270026|USDT|0.394
12562687|Binance|BTCUSDT|2021-01-21 23:00:26|30996.95|0.102|3161.6889|2|1611270026|1611270027|USDT|0.102
12562688|Binance|BTCUSDT|2021-01-21 23:00:27|30996.77|0.055|1704.82235|2|1611270027|1611270027|USDT|0.055
12562690|Binance|BTCUSDT|2021-01-21 23:00:27|30997.48|0.063|1952.84124|2|1611270027|1611270027|USDT|0.063
12562692|Binance|BTCUSD_210326|2021-01-21 23:00:30|31663|86|8600|2|1611270030|1611270030|USD|0.2717
12562694|Binance|BTCUSDT|2021-01-21 23:00:31|30999.23|0.589|18258.54647|2|1611270031|1611270031|USDT|0.589
12562695|Binance|BTCUSDT|2021-01-21 23:00:31|30996.98|0.035|1084.8943|2|1611270031|1611270031|USDT|0.035
12562696|Binance|BTCUSDT|2021-01-21 23:00:32|30987.96|0.068|2107.18128|2|1611270032|1611270032|USDT|0.068
12562697|Binance|BTCUSDT|2021-01-21 23:00:32|30987.26|0.038|1177.51588|2|1611270032|1611270032|USDT|0.038
12562699|Binance|BTCUSDT|2021-01-21 23:00:34|30983.98|2.249|69682.97102|2|1611270034|1611270034|USDT|2.249
12562705|Binance|BTCUSDT|2021-01-21 23:00:42|30999.59|0.098|3037.95982|2|1611270042|1611270042|USDT|0.098
12562712|Binance|BTCUSDT|2021-01-21 23:00:48|31019.41|0.143|4435.77563|2|1611270048|1611270048|USDT|0.143
12562715|Binance|BTCUSD_PERP|2021-01-21 23:00:48|31013.4|20|2000|2|1611270048|1611270048|USD|0.0645
12562720|Binance|BTCUSDT|2021-01-21 23:00:49|31066.56|0.132|4100.78592|2|1611270049|1611270049|USDT|0.132
12562721|Binance|BTCUSDT|2021-01-21 23:00:49|31067.46|0.386|11992.03956|2|1611270049|1611270049|USDT|0.386
12562722|Binance|BTCUSDT|2021-01-21 23:00:49|31067.93|0.404|12551.44372|2|1611270049|1611270049|USDT|0.404
12562724|Binance|BTCUSDT|2021-01-21 23:00:49|31065.1|0.194|6026.6294|2|1611270049|1611270049|USDT|0.194
12562725|Binance|BTCUSD_PERP|2021-01-21 23:00:49|31013.4|469|46900|2|1611270049|1611270049|USD|1.5123
12562726|Binance|BTCUSDT|2021-01-21 23:00:49|31062.11|0.06|1863.7266|2|1611270049|1611270049|USDT|0.06
12562728|Binance|BTCUSDT|2021-01-21 23:00:49|31074.22|8.136|252819.85392|2|1611270049|1611270049|USDT|8.136
12562731|Binance|BTCUSD_PERP|2021-01-21 23:00:49|31013.4|30|3000|2|1611270049|1611270049|USD|0.0968
12562733|Binance|BTCUSDT|2021-01-21 23:00:49|31058.22|0.206|6397.99332|2|1611270049|1611270049|USDT|0.206
12562734|Binance|BTCUSDT|2021-01-21 23:00:49|31057.74|0.318|9876.36132|2|1611270049|1611270049|USDT|0.318
12562737|Binance|BTCUSDT|2021-01-21 23:00:49|31063.64|0.219|6802.93716|2|1611270049|1611270050|USDT|0.219
12562738|Binance|BTCUSDT|2021-01-21 23:00:49|31065.07|0.334|10375.73338|2|1611270049|1611270050|USDT|0.334
12562740|Binance|BTCUSDT|2021-01-21 23:00:49|31065.49|0.632|19633.38968|2|1611270049|1611270050|USDT|0.632
12562742|Binance|BTCUSDT|2021-01-21 23:00:50|31067.97|0.135|4194.17595|2|1611270050|1611270050|USDT|0.135
12562743|Binance|BTCUSDT|2021-01-21 23:00:50|31074.13|0.852|26475.15876|2|1611270050|1611270050|USDT|0.852
12562744|Binance|BTCUSDT|2021-01-21 23:00:50|31074.81|0.036|1118.69316|2|1611270050|1611270050|USDT|0.036
12562745|Binance|BTCUSDT|2021-01-21 23:00:50|31073.43|0.047|1460.45121|2|1611270050|1611270050|USDT|0.047
12562746|Binance|BTCUSDT|2021-01-21 23:00:50|31073.67|0.727|22590.55809|2|1611270050|1611270050|USDT|0.727
12562747|Binance|BTCUSDT|2021-01-21 23:00:50|31068.94|0.297|9227.47518|2|1611270050|1611270050|USDT|0.297
12562755|Binance|BTCUSDT|2021-01-21 23:01:00|31070.06|0.2|6214.012|2|1611270060|1611270060|USDT|0.2
12562759|Binance|BTCUSDT|2021-01-21 23:01:00|31073.28|0.15|4660.992|2|1611270060|1611270060|USDT|0.15
12562791|Binance|BTCUSDT|2021-01-21 23:01:00|31079.81|0.08|2486.3848|2|1611270060|1611270060|USDT|0.08
12562792|Binance|BTCUSDT|2021-01-21 23:01:01|31079.81|1.426|44319.80906|2|1611270061|1611270061|USDT|1.426
12562795|Binance|BTCUSDT|2021-01-21 23:01:01|31079.32|0.072|2237.71104|2|1611270061|1611270061|USDT|0.072
12562797|Binance|BTCUSDT|2021-01-21 23:01:02|31089.24|0.75|23316.93|2|1611270062|1611270062|USDT|0.75
12562804|Binance|BTCUSDT|2021-01-21 23:01:04|31099.19|0.189|5877.74691|2|1611270064|1611270064|USDT|0.189
12562807|Binance|BTCUSDT|2021-01-21 23:01:04|31102.29|1.916|59591.98764|2|1611270064|1611270064|USDT|1.916
12562809|Binance|BTCUSD_PERP|2021-01-21 23:01:04|31059.9|20|2000|2|1611270064|1611270064|USD|0.0644
12562810|Binance|BTCUSDT|2021-01-21 23:01:04|31108.99|0.072|2239.84728|2|1611270064|1611270064|USDT|0.072
12562813|Binance|BTCUSDT|2021-01-21 23:01:04|31116.8|0.971|30214.4128|2|1611270064|1611270064|USDT|0.971
12562815|Binance|BTCUSDT|2021-01-21 23:01:05|31115.42|0.05|1555.771|2|1611270065|1611270065|USDT|0.05
12562817|Binance|BTCUSDT|2021-01-21 23:01:05|31118.18|0.05|1555.909|2|1611270065|1611270065|USDT|0.05
12562818|Binance|BTCUSDT|2021-01-21 23:01:05|31119.37|0.095|2956.34015|2|1611270065|1611270065|USDT|0.095
12562820|Binance|BTCUSDT|2021-01-21 23:01:05|31129|0.163|5074.027|2|1611270065|1611270065|USDT|0.163
12562821|Binance|BTCUSD_210326|2021-01-21 23:01:05|31779.3|102|10200|2|1611270065|1611270065|USD|0.321
12562822|Binance|BTCUSD_PERP|2021-01-21 23:01:05|31072.1|38|3800|2|1611270065|1611270066|USD|0.1223
12562826|Binance|BTCUSDT|2021-01-21 23:01:06|31133|0.106|3300.098|2|1611270066|1611270066|USDT|0.106
12562827|Binance|BTCUSDT|2021-01-21 23:01:07|31139.64|1|31139.64|2|1611270067|1611270067|USDT|1
12562829|Binance|BTCUSDT|2021-01-21 23:01:07|31140.02|0.103|3207.42206|2|1611270067|1611270067|USDT|0.103
12562836|Binance|BTCUSDT|2021-01-21 23:01:07|31140.01|0.059|1837.26059|2|1611270067|1611270067|USDT|0.059
12562838|Binance|BTCUSDT|2021-01-21 23:01:07|31142.44|0.9|28028.196|2|1611270067|1611270067|USDT|0.9
12562840|Binance|BTCUSDT|2021-01-21 23:01:07|31138.19|0.162|5044.38678|2|1611270067|1611270068|USDT|0.162
12562845|Binance|BTCUSD_PERP|2021-01-21 23:01:08|31106.3|33|3300|2|1611270068|1611270068|USD|0.1061
12562848|Binance|BTCUSDT|2021-01-21 23:01:08|31146.36|0.228|7101.37008|2|1611270068|1611270068|USDT|0.228
12562851|Binance|BTCUSDT|2021-01-21 23:01:08|31147.09|0.112|3488.47408|2|1611270068|1611270069|USDT|0.112
12562853|Binance|BTCUSDT|2021-01-21 23:01:09|31140.65|0.091|2833.79915|2|1611270069|1611270069|USDT|0.091
12562855|Binance|BTCUSDT|2021-01-21 23:01:09|31141.69|0.25|7785.4225|2|1611270069|1611270069|USDT|0.25
12562857|Binance|BTCUSDT|2021-01-21 23:01:09|31144.16|0.1|3114.416|2|1611270069|1611270069|USDT|0.1
12562865|Binance|BTCUSDT|2021-01-21 23:01:09|31157.01|0.671|20906.35371|2|1611270069|1611270069|USDT|0.671
12562868|Binance|BTCUSDT|2021-01-21 23:01:09|31159.98|0.036|1121.75928|2|1611270069|1611270070|USDT|0.036
12562869|Binance|BTCUSDT|2021-01-21 23:01:09|31159.98|0.095|2960.1981|2|1611270069|1611270070|USDT|0.095
12562870|Binance|BTCUSD_210326|2021-01-21 23:01:09|31811.3|15|1500|2|1611270069|1611270070|USD|0.0472
12562874|Binance|BTCUSDT|2021-01-21 23:01:10|31149.9|0.124|3862.5876|2|1611270070|1611270070|USDT|0.124
12562875|Binance|BTCUSDT|2021-01-21 23:01:10|31149.81|1.235|38470.01535|2|1611270070|1611270070|USDT|1.235
12562881|Binance|BTCUSDT|2021-01-21 23:01:11|31151.9|1.382|43051.9258|2|1611270071|1611270071|USDT|1.382
12562897|Binance|BTCUSDT|2021-01-21 23:01:18|31157.4|0.079|2461.4346|2|1611270078|1611270078|USDT|0.079
12562905|Binance|BTCUSDT|2021-01-21 23:01:20|31166.26|0.041|1277.81666|2|1611270080|1611270080|USDT|0.041
12562909|Binance|BTCUSDT|2021-01-21 23:01:20|31159.44|1.542|48047.85648|2|1611270080|1611270081|USDT|1.542
12562910|Binance|BTCUSDT|2021-01-21 23:01:20|31152.39|0.224|6978.13536|2|1611270080|1611270081|USDT|0.224
12562911|Binance|BTCUSDT|2021-01-21 23:01:20|31152.38|0.1|3115.238|2|1611270080|1611270081|USDT|0.1
12562914|Binance|BTCUSDT|2021-01-21 23:01:21|31149.37|0.044|1370.57228|2|1611270081|1611270081|USDT|0.044
12562915|Binance|BTCUSDT|2021-01-21 23:01:21|31149.37|0.081|2523.09897|2|1611270081|1611270081|USDT|0.081
12562916|Binance|BTCUSDT|2021-01-21 23:01:21|31149.6|0.222|6915.2112|2|1611270081|1611270081|USDT|0.222
12562918|Binance|BTCUSDT|2021-01-21 23:01:21|31168.5|20|623370|2|1611270081|1611270081|USDT|20
12562919|Binance|BTCUSDT|2021-01-21 23:01:21|31172.77|0.566|17643.78782|2|1611270081|1611270081|USDT|0.566
12562920|Binance|BTCUSDT|2021-01-21 23:01:21|31161.14|0.279|8693.95806|2|1611270081|1611270081|USDT|0.279
12562921|Binance|BTCUSDT|2021-01-21 23:01:21|31170.09|0.485|15117.49365|2|1611270081|1611270081|USDT|0.485
12562945|Binance|BTCUSDT|2021-01-21 23:01:46|31164.58|0.1|3116.458|2|1611270106|1611270106|USDT|0.1
12562946|Binance|BTCUSDT|2021-01-21 23:01:46|31165.16|0.565|17608.3154|2|1611270106|1611270106|USDT|0.565
12562950|Binance|BTCUSDT|2021-01-21 23:01:50|31169.9|0.804|25060.5996|2|1611270110|1611270110|USDT|0.804
12562951|Binance|BTCUSDT|2021-01-21 23:01:50|31169.94|0.2|6233.988|2|1611270110|1611270110|USDT|0.2
12562977|Binance|BTCUSDT|2021-01-21 23:01:54|31184.31|0.047|1465.66257|2|1611270114|1611270114|USDT|0.047
12562978|Binance|BTCUSDT|2021-01-21 23:01:54|31187.9|0.7|21831.53|2|1611270114|1611270115|USDT|0.7
12562983|Binance|BTCUSDT|2021-01-21 23:01:56|31181.03|0.052|1621.41356|2|1611270116|1611270116|USDT|0.052
12563041|Binance|BTCUSDT|2021-01-21 23:02:01|31200|0.549|17128.8|2|1611270121|1611270121|USDT|0.549
12563043|Binance|BTCUSDT|2021-01-21 23:02:01|31191.99|0.045|1403.63955|2|1611270121|1611270121|USDT|0.045
12563047|Binance|BTCUSDT|2021-01-21 23:02:01|31199.99|0.39|12167.9961|2|1611270121|1611270121|USDT|0.39
12563050|Binance|BTCUSDT|2021-01-21 23:02:01|31200|0.203|6333.6|2|1611270121|1611270122|USDT|0.203
12563052|Binance|BTCUSDT|2021-01-21 23:02:02|31200|0.124|3868.8|2|1611270122|1611270122|USDT|0.124
12563054|Binance|BTCUSD_PERP|2021-01-21 23:02:03|31152.1|32|3200|2|1611270123|1611270123|USD|0.1028
12563059|Binance|BTCUSD_PERP|2021-01-21 23:02:05|31218.7|18|1800|2|1611270125|1611270126|USD|0.0577
12563061|Binance|BTCUSDT|2021-01-21 23:02:05|31276.18|0.1|3127.618|2|1611270125|1611270126|USDT|0.1
12563064|Binance|BTCUSDT|2021-01-21 23:02:06|31280.22|0.035|1094.8077|2|1611270126|1611270126|USDT|0.035
12563067|Binance|BTCUSDT|2021-01-21 23:02:06|31273.51|0.15|4691.0265|2|1611270126|1611270126|USDT|0.15
12563071|Binance|BTCUSDT|2021-01-21 23:02:06|31269.88|0.119|3721.11572|2|1611270126|1611270126|USDT|0.119
12563072|Binance|BTCUSDT|2021-01-21 23:02:07|31273.06|0.123|3846.58638|2|1611270127|1611270127|USDT|0.123
12563073|Binance|BTCUSDT|2021-01-21 23:02:07|31272.08|0.59|18450.5272|2|1611270127|1611270127|USDT|0.59
12563076|Binance|BTCUSDT|2021-01-21 23:02:07|31270.42|0.342|10694.48364|2|1611270127|1611270127|USDT|0.342
12563081|Binance|BTCUSDT|2021-01-21 23:02:07|31258.49|0.099|3094.59051|2|1611270127|1611270127|USDT|0.099
12563086|Binance|BTCUSDT|2021-01-21 23:02:07|31257.19|0.05|1562.8595|2|1611270127|1611270127|USDT|0.05
12563091|Binance|BTCUSDT|2021-01-21 23:02:07|31253.3|0.045|1406.3985|2|1611270127|1611270127|USDT|0.045
12563094|Binance|BTCUSDT|2021-01-21 23:02:07|31253.5|0.206|6438.221|2|1611270127|1611270127|USDT|0.206
12563095|Binance|BTCUSDT|2021-01-21 23:02:07|31258.29|0.045|1406.62305|2|1611270127|1611270127|USDT|0.045
12563097|Binance|BTCUSDT|2021-01-21 23:02:07|31262.32|1.758|54959.15856|2|1611270127|1611270127|USDT|1.758
12563099|Binance|BTCUSDT|2021-01-21 23:02:07|31263.97|0.096|3001.34112|2|1611270127|1611270128|USDT|0.096
12563100|Binance|BTCUSDT|2021-01-21 23:02:08|31263.17|0.167|5220.94939|2|1611270128|1611270128|USDT|0.167
12563101|Binance|BTCUSDT|2021-01-21 23:02:08|31263.16|0.069|2157.15804|2|1611270128|1611270128|USDT|0.069
12563103|Binance|BTCUSDT|2021-01-21 23:02:08|31263.16|0.332|10379.36912|2|1611270128|1611270128|USDT|0.332
12563104|Binance|BTCUSDT|2021-01-21 23:02:08|31260.13|0.093|2907.19209|2|1611270128|1611270128|USDT|0.093
12563105|Binance|BTCUSDT|2021-01-21 23:02:08|31263.86|1.938|60589.36068|2|1611270128|1611270128|USDT|1.938
12563106|Binance|BTCUSDT|2021-01-21 23:02:08|31261.96|0.158|4939.38968|2|1611270128|1611270128|USDT|0.158
12563107|Binance|BTCUSDT|2021-01-21 23:02:08|31263.86|0.151|4720.84286|2|1611270128|1611270128|USDT|0.151
12563108|Binance|BTCUSDT|2021-01-21 23:02:08|31264.04|0.039|1219.29756|2|1611270128|1611270128|USDT|0.039
12563109|Binance|BTCUSDT|2021-01-21 23:02:08|31266.44|0.048|1500.78912|2|1611270128|1611270128|USDT|0.048
12563116|Binance|BTCUSD_PERP|2021-01-21 23:02:09|31266.1|135|13500|2|1611270129|1611270130|USD|0.4318
12563119|Binance|BTCUSDT|2021-01-21 23:02:10|31310.04|1|31310.04|2|1611270130|1611270130|USDT|1
12563121|Binance|BTCUSDT|2021-01-21 23:02:10|31305.87|0.039|1220.92893|2|1611270130|1611270130|USDT|0.039
12563124|Binance|BTCUSDT|2021-01-21 23:02:10|31311.95|0.3|9393.585|2|1611270130|1611270130|USDT|0.3
12563125|Binance|BTCUSDT|2021-01-21 23:02:10|31314.39|0.468|14655.13452|2|1611270130|1611270130|USDT|0.468
12563126|Binance|BTCUSDT|2021-01-21 23:02:10|31312.39|0.101|3162.55139|2|1611270130|1611270130|USDT|0.101
12563129|Binance|BTCUSDT|2021-01-21 23:02:10|31321.7|0.2|6264.34|2|1611270130|1611270130|USDT|0.2
12563130|Binance|BTCUSD_PERP|2021-01-21 23:02:10|31266.2|15|1500|2|1611270130|1611270131|USD|0.048
12563132|Binance|BTCUSDT|2021-01-21 23:02:11|31321.97|0.214|6702.90158|2|1611270131|1611270131|USDT|0.214
12563133|Binance|BTCUSDT|2021-01-21 23:02:11|31321.64|0.059|1847.97676|2|1611270131|1611270131|USDT|0.059
12563134|Binance|BTCUSDT|2021-01-21 23:02:11|31322.32|1.115|34924.3868|2|1611270131|1611270131|USDT|1.115
12563136|Binance|BTCUSDT|2021-01-21 23:02:11|31322.5|1.5|46983.75|2|1611270131|1611270131|USDT|1.5
12563137|Binance|BTCUSDT|2021-01-21 23:02:11|31322.5|0.081|2537.1225|2|1611270131|1611270131|USDT|0.081
12563141|Binance|BTCUSDT|2021-01-21 23:02:11|31322.5|0.062|1941.995|2|1611270131|1611270131|USDT|0.062
12563142|Binance|BTCUSDT|2021-01-21 23:02:11|31320.35|0.091|2850.15185|2|1611270131|1611270131|USDT|0.091
12563143|Binance|BTCUSDT|2021-01-21 23:02:11|31316.56|0.068|2129.52608|2|1611270131|1611270131|USDT|0.068
12563145|Binance|BTCUSDT|2021-01-21 23:02:13|31331.52|0.057|1785.89664|2|1611270133|1611270133|USDT|0.057
12563147|Binance|BTCUSDT|2021-01-21 23:02:13|31337.4|0.058|1817.5692|2|1611270133|1611270133|USDT|0.058
12563150|Binance|BTCUSDT|2021-01-21 23:02:14|31342.4|0.219|6863.9856|2|1611270134|1611270134|USDT|0.219
12563156|Binance|BTCUSDT|2021-01-21 23:02:14|31354.69|0.034|1066.05946|2|1611270134|1611270134|USDT|0.034
12563158|Binance|BTCUSDT|2021-01-21 23:02:14|31353.35|0.04|1254.134|2|1611270134|1611270134|USDT|0.04
12563160|Binance|BTCUSDT|2021-01-21 23:02:14|31355.37|0.095|2978.76015|2|1611270134|1611270135|USDT|0.095
12563161|Binance|BTCUSDT|2021-01-21 23:02:14|31356.43|1|31356.43|2|1611270134|1611270135|USDT|1
12563162|Binance|BTCUSDT|2021-01-21 23:02:14|31350.4|0.186|5831.1744|2|1611270134|1611270135|USDT|0.186
12563166|Binance|BTCUSDT|2021-01-21 23:02:15|31356.43|0.05|1567.8215|2|1611270135|1611270135|USDT|0.05
12563167|Binance|BTCUSDT|2021-01-21 23:02:15|31356.43|0.1|3135.643|2|1611270135|1611270135|USDT|0.1
12563171|Binance|BTCUSDT|2021-01-21 23:02:15|31356.43|0.161|5048.38523|2|1611270135|1611270135|USDT|0.161
12563173|Binance|BTCUSDT|2021-01-21 23:02:15|31356.43|0.113|3543.27659|2|1611270135|1611270135|USDT|0.113
12563176|Binance|BTCUSDT|2021-01-21 23:02:15|31356.37|0.047|1473.74939|2|1611270135|1611270135|USDT|0.047
12563178|Binance|BTCUSDT|2021-01-21 23:02:15|31353.61|0.423|13262.57703|2|1611270135|1611270135|USDT|0.423
12563179|Binance|BTCUSDT|2021-01-21 23:02:15|31356.43|0.07|2194.9501|2|1611270135|1611270135|USDT|0.07
12563185|Binance|BTCUSDT|2021-01-21 23:02:16|31355.64|0.5|15677.82|2|1611270136|1611270136|USDT|0.5
12563186|Binance|BTCUSDT|2021-01-21 23:02:16|31353.89|0.077|2414.24953|2|1611270136|1611270136|USDT|0.077
12563199|Binance|BTCUSDT|2021-01-21 23:02:19|31372.72|0.036|1129.41792|2|1611270139|1611270139|USDT|0.036
12563200|Binance|BTCUSDT|2021-01-21 23:02:19|31372.72|0.053|1662.75416|2|1611270139|1611270139|USDT|0.053
12563201|Binance|BTCUSDT|2021-01-21 23:02:19|31372.72|0.5|15686.36|2|1611270139|1611270139|USDT|0.5
12563203|Binance|BTCUSDT|2021-01-21 23:02:19|31371.07|0.5|15685.535|2|1611270139|1611270139|USDT|0.5
12563204|Binance|BTCUSDT|2021-01-21 23:02:19|31372.72|0.167|5239.24424|2|1611270139|1611270139|USDT|0.167
12563207|Binance|BTCUSDT|2021-01-21 23:02:19|31378.41|1.62|50833.0242|2|1611270139|1611270140|USDT|1.62
12563210|Binance|BTCUSDT|2021-01-21 23:02:20|31375.77|0.204|6400.65708|2|1611270140|1611270140|USDT|0.204
12563212|Binance|BTCUSDT|2021-01-21 23:02:20|31375.81|0.191|5992.77971|2|1611270140|1611270140|USDT|0.191
12563213|Binance|BTCUSDT|2021-01-21 23:02:20|31376.17|0.071|2227.70807|2|1611270140|1611270140|USDT|0.071
12563214|Binance|BTCUSDT|2021-01-21 23:02:20|31377.34|0.046|1443.35764|2|1611270140|1611270140|USDT|0.046
12563215|Binance|BTCUSDT|2021-01-21 23:02:20|31375.28|0.037|1160.88536|2|1611270140|1611270140|USDT|0.037
12563216|Binance|BTCUSDT|2021-01-21 23:02:20|31375.18|0.077|2415.88886|2|1611270140|1611270140|USDT|0.077
12563218|Binance|BTCUSDT|2021-01-21 23:02:20|31379.26|0.736|23095.13536|2|1611270140|1611270140|USDT|0.736
12563222|Binance|BTCUSDT|2021-01-21 23:02:21|31402.11|0.136|4270.68696|2|1611270141|1611270141|USDT|0.136
12563223|Binance|BTCUSDT|2021-01-21 23:02:22|31410.24|0.092|2889.74208|2|1611270142|1611270142|USDT|0.092
12563229|Binance|BTCUSDT|2021-01-21 23:02:22|31414.28|0.053|1664.95684|2|1611270142|1611270142|USDT|0.053
12563230|Binance|BTCUSDT|2021-01-21 23:02:22|31418.34|0.886|27836.64924|2|1611270142|1611270142|USDT|0.886
12563237|Binance|BTCUSDT|2021-01-21 23:02:23|31426.99|0.15|4714.0485|2|1611270143|1611270143|USDT|0.15
12563239|Binance|BTCUSD_PERP|2021-01-21 23:02:23|31370.8|15|1500|2|1611270143|1611270143|USD|0.0479
12563255|Binance|BTCUSDT|2021-01-21 23:02:24|31438.74|0.042|1320.42708|2|1611270144|1611270144|USDT|0.042
12563257|Binance|BTCUSDT|2021-01-21 23:02:24|31437.88|0.036|1131.76368|2|1611270144|1611270144|USDT|0.036
12563265|Binance|BTCUSDT|2021-01-21 23:02:24|31434.17|0.059|1854.61603|2|1611270144|1611270144|USDT|0.059
12563272|Binance|BTCUSDT|2021-01-21 23:02:24|31455.47|0.1|3145.547|2|1611270144|1611270145|USDT|0.1
12563273|Binance|BTCUSDT|2021-01-21 23:02:24|31459.66|1.269|39922.30854|2|1611270144|1611270145|USDT|1.269
12563274|Binance|BTCUSDT|2021-01-21 23:02:24|31478.55|0.144|4532.9112|2|1611270144|1611270145|USDT|0.144
12563280|Binance|BTCUSDT|2021-01-21 23:02:26|31462.72|0.3|9438.816|2|1611270146|1611270146|USDT|0.3
12563286|Binance|BTCUSDT|2021-01-21 23:02:26|31484.51|0.268|8437.84868|2|1611270146|1611270146|USDT|0.268
12563288|Binance|BTCUSDT|2021-01-21 23:02:26|31478.59|0.325|10230.54175|2|1611270146|1611270146|USDT|0.325
12563289|Binance|BTCUSDT|2021-01-21 23:02:26|31487.57|0.108|3400.65756|2|1611270146|1611270146|USDT|0.108
12563291|Binance|BTCUSDT|2021-01-21 23:02:26|31482.88|0.037|1164.86656|2|1611270146|1611270146|USDT|0.037
12563293|Binance|BTCUSDT|2021-01-21 23:02:26|31486.45|0.081|2550.40245|2|1611270146|1611270146|USDT|0.081
12563294|Binance|BTCUSDT|2021-01-21 23:02:26|31487.59|0.151|4754.62609|2|1611270146|1611270146|USDT|0.151
12563299|Binance|BTCUSDT|2021-01-21 23:02:27|31498.93|0.059|1858.43687|2|1611270147|1611270147|USDT|0.059
12563301|Binance|BTCUSDT|2021-01-21 23:02:27|31498.03|0.294|9260.42082|2|1611270147|1611270147|USDT|0.294
12563302|Binance|BTCUSDT|2021-01-21 23:02:27|31501.16|0.046|1449.05336|2|1611270147|1611270147|USDT|0.046
12563304|Binance|BTCUSDT|2021-01-21 23:02:27|31505.59|0.165|5198.42235|2|1611270147|1611270147|USDT|0.165
12563309|Binance|BTCUSD_210326|2021-01-21 23:02:27|32159.9|13|1300|2|1611270147|1611270147|USD|0.0405
12563311|Binance|BTCUSDT|2021-01-21 23:02:27|31505.56|0.05|1575.278|2|1611270147|1611270147|USDT|0.05
12563312|Binance|BTCUSD_PERP|2021-01-21 23:02:27|31439.5|45|4500|2|1611270147|1611270147|USD|0.1432
12563315|Binance|BTCUSDT|2021-01-21 23:02:27|31505.58|1.181|37208.08998|2|1611270147|1611270148|USDT|1.181
12563317|Binance|BTCUSDT|2021-01-21 23:02:27|31507.47|5|157537.35|2|1611270147|1611270148|USDT|5
12563321|Binance|BTCUSD_PERP|2021-01-21 23:02:28|31452.9|110|11000|2|1611270148|1611270148|USD|0.3498
12563325|Binance|BTCUSD_PERP|2021-01-21 23:02:28|31452.9|17|1700|2|1611270148|1611270149|USD|0.0541
12563331|Binance|BTCUSDT|2021-01-21 23:02:29|31523.06|0.2|6304.612|2|1611270149|1611270149|USDT|0.2
12563334|Binance|BTCUSDT|2021-01-21 23:02:29|31531.83|1.1|34685.013|2|1611270149|1611270149|USDT|1.1
12563339|Binance|BTCUSDT|2021-01-21 23:02:29|31539.06|2.42|76324.5252|2|1611270149|1611270149|USDT|2.42
12563344|Binance|BTCUSDT|2021-01-21 23:02:29|31525.22|0.159|5012.50998|2|1611270149|1611270149|USDT|0.159
12563347|Binance|BTCUSDT|2021-01-21 23:02:29|31533.06|0.514|16207.99284|2|1611270149|1611270149|USDT|0.514
12563348|Binance|BTCUSDT|2021-01-21 23:02:29|31530.96|0.588|18540.20448|2|1611270149|1611270149|USDT|0.588
12563349|Binance|BTCUSDT|2021-01-21 23:02:29|31532.44|0.137|4319.94428|2|1611270149|1611270149|USDT|0.137
12563350|Binance|BTCUSDT|2021-01-21 23:02:29|31533.31|0.268|8450.92708|2|1611270149|1611270149|USDT|0.268
12563351|Binance|BTCUSDT|2021-01-21 23:02:29|31542.98|3.21|101252.9658|2|1611270149|1611270150|USDT|3.21
12563352|Binance|BTCUSDT|2021-01-21 23:02:30|31539.68|0.044|1387.74592|2|1611270150|1611270150|USDT|0.044
12563358|Binance|BTCUSDT|2021-01-21 23:02:30|31544.18|0.044|1387.94392|2|1611270150|1611270150|USDT|0.044
12563361|Binance|BTCUSDT|2021-01-21 23:02:30|31540.64|0.103|3248.68592|2|1611270150|1611270150|USDT|0.103
12563362|Binance|BTCUSDT|2021-01-21 23:02:30|31539.2|0.448|14129.5616|2|1611270150|1611270150|USDT|0.448
12563369|Binance|BTCUSDT|2021-01-21 23:02:31|31538.9|0.062|1955.4118|2|1611270151|1611270151|USDT|0.062
12563372|Binance|BTCUSDT|2021-01-21 23:02:32|31553.81|17.682|557934.46842|2|1611270152|1611270152|USDT|17.682
12563375|Binance|BTCUSDT|2021-01-21 23:02:32|31542.54|0.04|1261.7016|2|1611270152|1611270152|USDT|0.04
12563377|Binance|BTCUSDT|2021-01-21 23:02:32|31563.78|4.61|145509.0258|2|1611270152|1611270152|USDT|4.61
12563387|Binance|BTCUSDT|2021-01-21 23:02:34|31536.15|0.114|3595.1211|2|1611270154|1611270154|USDT|0.114
12563388|Binance|BTCUSDT|2021-01-21 23:02:34|31533.27|0.91|28695.2757|2|1611270154|1611270154|USDT|0.91
12563390|Binance|BTCUSDT|2021-01-21 23:02:34|31537.94|0.135|4257.6219|2|1611270154|1611270154|USDT|0.135
12563396|Binance|BTCUSDT|2021-01-21 23:02:34|31541.82|0.21|6623.7822|2|1611270154|1611270155|USDT|0.21
12563397|Binance|BTCUSDT|2021-01-21 23:02:34|31550.05|0.209|6593.96045|2|1611270154|1611270155|USDT|0.209
12563399|Binance|BTCUSDT|2021-01-21 23:02:34|31561.98|0.047|1483.41306|2|1611270154|1611270155|USDT|0.047
12563400|Binance|BTCUSDT|2021-01-21 23:02:35|31550.94|0.16|5048.1504|2|1611270155|1611270155|USDT|0.16
12563404|Binance|BTCUSDT|2021-01-21 23:02:35|31557.66|1.632|51502.10112|2|1611270155|1611270155|USDT|1.632
12563405|Binance|BTCUSDT|2021-01-21 23:02:35|31558.66|0.107|3376.77662|2|1611270155|1611270155|USDT|0.107
12563623|Binance|BTCUSDT|2021-01-21 23:03:16|31351.63|0.826|25896.44638|1|1611270196|1611270196|USDT|0.826
12563745|Binance|BTCUSDT|2021-01-21 23:04:43|31309.69|0.411|12868.28259|1|1611270283|1611270283|USDT|0.411
12563747|Binance|BTCUSD_PERP|2021-01-21 23:04:51|31269.4|20|2000|1|1611270291|1611270291|USD|0.064
12563764|Binance|BTCUSDT|2021-01-21 23:05:12|31275.46|0.069|2158.00674|1|1611270312|1611270312|USDT|0.069
12563765|Binance|BTCUSDT|2021-01-21 23:05:12|31260.03|0.37|11566.2111|1|1611270312|1611270312|USDT|0.37
12563769|Binance|BTCUSDT|2021-01-21 23:05:18|31252.81|0.275|8594.52275|1|1611270318|1611270318|USDT|0.275
12563900|Binance|BTCUSDT|2021-01-21 23:07:19|31232.72|0.076|2373.68672|1|1611270439|1611270440|USDT|0.076
12563910|Binance|BTCUSDT|2021-01-21 23:08:29|31185.89|1.359|42381.62451|1|1611270509|1611270509|USDT|1.359
12563911|Binance|BTCUSDT|2021-01-21 23:08:30|31187.37|0.292|9106.71204|1|1611270510|1611270510|USDT|0.292
12563913|Binance|BTCUSDT|2021-01-21 23:08:38|31180|0.16|4988.8|1|1611270518|1611270518|USDT|0.16
12563914|Binance|BTCUSDT|2021-01-21 23:08:39|31180|0.2|6236|1|1611270519|1611270519|USDT|0.2
12563930|Binance|BTCUSDT|2021-01-21 23:09:47|31166.66|0.328|10222.66448|1|1611270587|1611270587|USDT|0.328
12563934|Binance|BTCUSDT|2021-01-21 23:09:57|31150.12|0.082|2554.30984|1|1611270597|1611270597|USDT|0.082
12563937|Binance|BTCUSDT|2021-01-21 23:09:59|31138.89|0.269|8376.36141|1|1611270599|1611270600|USDT|0.269
12563938|Binance|BTCUSDT|2021-01-21 23:09:59|31137.1|0.05|1556.855|1|1611270599|1611270600|USDT|0.05
12563970|Binance|BTCUSD_PERP|2021-01-21 23:11:57|31099.1|48|4800|1|1611270717|1611270718|USD|0.1544
12563971|Binance|BTCUSDT|2021-01-21 23:11:58|31118.48|0.271|8433.10808|1|1611270718|1611270718|USDT|0.271
12563977|Binance|BTCUSDT|2021-01-21 23:12:04|31103.27|0.24|7464.7848|1|1611270724|1611270724|USDT|0.24
12563993|Binance|BTCUSDT|2021-01-21 23:12:08|31077.21|0.335|10410.86535|1|1611270728|1611270728|USDT|0.335
12563994|Binance|BTCUSDT|2021-01-21 23:12:08|31077.71|0.101|3138.84871|1|1611270728|1611270729|USDT|0.101
12564013|Binance|BTCUSD_PERP|2021-01-21 23:12:21|31041.5|16|1600|1|1611270741|1611270741|USD|0.0516
12564014|Binance|BTCUSDT|2021-01-21 23:12:21|31063.64|0.312|9691.85568|1|1611270741|1611270741|USDT|0.312
12564019|Binance|BTCUSDT|2021-01-21 23:12:22|31056.73|0.09|2795.1057|1|1611270742|1611270743|USDT|0.09
12564021|Binance|BTCUSDT|2021-01-21 23:12:22|31056.73|0.083|2577.70859|1|1611270742|1611270743|USDT|0.083
12564023|Binance|BTCUSDT|2021-01-21 23:12:23|31042.52|0.053|1645.25356|1|1611270743|1611270743|USDT|0.053
12564029|Binance|BTCUSD_PERP|2021-01-21 23:12:24|31045|83|8300|1|1611270744|1611270744|USD|0.2674
12564032|Binance|BTCUSDT|2021-01-21 23:12:29|31043.66|0.12|3725.2392|1|1611270749|1611270749|USDT|0.12
12564033|Binance|BTCUSDT|2021-01-21 23:12:29|31045.29|0.035|1086.58515|1|1611270749|1611270749|USDT|0.035
12564042|Binance|BTCUSDT|2021-01-21 23:12:36|31070.07|0.176|5468.33232|1|1611270756|1611270756|USDT|0.176
12564043|Binance|BTCUSDT|2021-01-21 23:12:36|31064.49|0.603|18731.88747|1|1611270756|1611270756|USDT|0.603
12564052|Binance|BTCUSDT|2021-01-21 23:12:48|31041.48|0.044|1365.82512|1|1611270768|1611270768|USDT|0.044
12564054|Binance|BTCUSDT|2021-01-21 23:12:48|31042.71|0.17|5277.2607|1|1611270768|1611270768|USDT|0.17
12564056|Binance|BTCUSDT|2021-01-21 23:12:50|31021.11|6.353|197077.11183|1|1611270770|1611270770|USDT|6.353
12564060|Binance|BTCUSDT|2021-01-21 23:12:51|31019.65|0.044|1364.8646|1|1611270771|1611270771|USDT|0.044
12564065|Binance|BTCUSDT|2021-01-21 23:12:56|31011.19|0.102|3163.14138|1|1611270776|1611270776|USDT|0.102
12564066|Binance|BTCUSDT|2021-01-21 23:12:56|31010.78|0.312|9675.36336|1|1611270776|1611270777|USDT|0.312
12564068|Binance|BTCUSDT|2021-01-21 23:12:57|31010|0.186|5767.86|1|1611270777|1611270777|USDT|0.186
12564071|Binance|BTCUSDT|2021-01-21 23:12:58|30994.39|0.085|2634.52315|1|1611270778|1611270778|USDT|0.085
12564076|Binance|BTCUSDT|2021-01-21 23:13:00|30957.64|0.226|6996.42664|1|1611270780|1611270780|USDT|0.226
12564080|Binance|BTCUSDT|2021-01-21 23:13:00|30943.95|1|30943.95|1|1611270780|1611270780|USDT|1
12564103|Binance|BTCUSDT|2021-01-21 23:13:00|30940.17|1.597|49411.45149|1|1611270780|1611270780|USDT|1.597
12564118|Binance|BTCUSDT|2021-01-21 23:13:01|30942.38|1.82|56315.1316|1|1611270781|1611270781|USDT|1.82
12564120|Binance|BTCUSDT|2021-01-21 23:13:01|30935.89|0.069|2134.57641|1|1611270781|1611270781|USDT|0.069
12564124|Binance|BTCUSDT|2021-01-21 23:13:01|30946.51|0.276|8541.23676|1|1611270781|1611270781|USDT|0.276
12564128|Binance|BTCUSDT|2021-01-21 23:13:01|30941.41|0.117|3620.14497|1|1611270781|1611270781|USDT|0.117
12564129|Binance|BTCUSDT|2021-01-21 23:13:01|30940.64|0.62|19183.1968|1|1611270781|1611270781|USDT|0.62
12564132|Binance|BTCUSDT|2021-01-21 23:13:01|30935.68|0.05|1546.784|1|1611270781|1611270781|USDT|0.05
12564134|Binance|BTCUSDT|2021-01-21 23:13:01|30940.75|0.063|1949.26725|1|1611270781|1611270781|USDT|0.063
12564135|Binance|BTCUSDT|2021-01-21 23:13:01|30935.59|0.24|7424.5416|1|1611270781|1611270782|USDT|0.24
12564136|Binance|BTCUSDT|2021-01-21 23:13:01|30935.68|1.355|41917.8464|1|1611270781|1611270782|USDT|1.355
12564137|Binance|BTCUSDT|2021-01-21 23:13:01|30942.59|0.084|2599.17756|1|1611270781|1611270782|USDT|0.084
12564138|Binance|BTCUSDT|2021-01-21 23:13:01|30939.13|0.063|1949.16519|1|1611270781|1611270782|USDT|0.063
12564145|Binance|BTCUSDT|2021-01-21 23:13:02|30937.62|0.071|2196.57102|1|1611270782|1611270782|USDT|0.071
12564155|Binance|BTCUSDT|2021-01-21 23:13:02|30935.68|0.053|1639.59104|1|1611270782|1611270782|USDT|0.053
12564156|Binance|BTCUSDT|2021-01-21 23:13:02|30935.66|0.205|6341.8103|1|1611270782|1611270782|USDT|0.205
12564158|Binance|BTCUSD_PERP|2021-01-21 23:13:02|30924.1|227|22700|1|1611270782|1611270782|USD|0.7341
12564193|Binance|BTCUSDT|2021-01-21 23:13:26|30898.64|1.12|34606.4768|1|1611270806|1611270806|USDT|1.12
12564194|Binance|BTCUSDT|2021-01-21 23:13:26|30900.07|0.127|3924.30889|1|1611270806|1611270806|USDT|0.127
12564198|Binance|BTCUSD_PERP|2021-01-21 23:13:28|30877.3|74|7400|1|1611270808|1611270808|USD|0.2397
12564199|Binance|BTCUSDT|2021-01-21 23:13:28|30884.46|0.368|11365.48128|1|1611270808|1611270808|USDT|0.368
12564200|Binance|BTCUSDT|2021-01-21 23:13:28|30878.78|0.22|6793.3316|1|1611270808|1611270808|USDT|0.22
12564205|Binance|BTCUSDT|2021-01-21 23:13:30|30877.89|0.108|3334.81212|1|1611270810|1611270810|USDT|0.108
12564211|Binance|BTCUSDT|2021-01-21 23:13:30|30867.76|0.036|1111.23936|1|1611270810|1611270811|USDT|0.036
12564214|Binance|BTCUSDT|2021-01-21 23:13:31|30866.4|0.203|6265.8792|1|1611270811|1611270811|USDT|0.203
12564226|Binance|BTCUSDT|2021-01-21 23:13:32|30900.62|1.188|36709.93656|1|1611270812|1611270812|USDT|1.188
12564229|Binance|BTCUSDT|2021-01-21 23:13:32|30898.51|0.035|1081.44785|1|1611270812|1611270812|USDT|0.035
12564273|Binance|BTCUSDT|2021-01-21 23:14:01|30850.07|0.398|12278.32786|1|1611270841|1611270842|USDT|0.398
12564274|Binance|BTCUSDT|2021-01-21 23:14:02|30855|0.038|1172.49|1|1611270842|1611270842|USDT|0.038
12564284|Binance|BTCUSDT|2021-01-21 23:14:51|30857.57|0.059|1820.59663|1|1611270891|1611270891|USDT|0.059
12564296|Binance|BTCUSDT|2021-01-21 23:15:00|30832.76|0.133|4100.75708|1|1611270900|1611270901|USDT|0.133
12564324|Binance|BTCUSDT|2021-01-21 23:17:14|31000|0.078|2418|2|1611271034|1611271034|USDT|0.078
12564332|Binance|BTCUSDT|2021-01-21 23:17:18|31056.16|0.043|1335.41488|2|1611271038|1611271039|USDT|0.043
12564333|Binance|BTCUSDT|2021-01-21 23:17:19|31067.6|0.256|7953.3056|2|1611271039|1611271039|USDT|0.256
12564335|Binance|BTCUSDT|2021-01-21 23:17:19|31065.62|0.121|3758.94002|2|1611271039|1611271039|USDT|0.121
12564338|Binance|BTCUSDT|2021-01-21 23:17:19|31069.12|0.05|1553.456|2|1611271039|1611271039|USDT|0.05
12564339|Binance|BTCUSDT|2021-01-21 23:17:19|31069.13|0.038|1180.62694|2|1611271039|1611271039|USDT|0.038
12564342|Binance|BTCUSDT|2021-01-21 23:17:20|31088|0.064|1989.632|2|1611271040|1611271040|USDT|0.064
12564344|Binance|BTCUSDT|2021-01-21 23:17:21|31088|0.039|1212.432|2|1611271041|1611271041|USDT|0.039
12564345|Binance|BTCUSDT|2021-01-21 23:17:21|31098.74|0.077|2394.60298|2|1611271041|1611271041|USDT|0.077
12564348|Binance|BTCUSDT|2021-01-21 23:17:21|31100|0.096|2985.6|2|1611271041|1611271041|USDT|0.096
12564350|Binance|BTCUSDT|2021-01-21 23:17:21|31098.24|0.037|1150.63488|2|1611271041|1611271042|USDT|0.037
12564351|Binance|BTCUSDT|2021-01-21 23:17:22|31102.92|0.065|2021.6898|2|1611271042|1611271042|USDT|0.065
12564352|Binance|BTCUSDT|2021-01-21 23:17:22|31099.83|0.8|24879.864|2|1611271042|1611271042|USDT|0.8
12564353|Binance|BTCUSDT|2021-01-21 23:17:22|31102.42|2.505|77911.5621|2|1611271042|1611271042|USDT|2.505
12564355|Binance|BTCUSDT|2021-01-21 23:17:22|31100|0.038|1181.8|2|1611271042|1611271042|USDT|0.038
12564357|Binance|BTCUSD_PERP|2021-01-21 23:17:22|31080.8|11|1100|2|1611271042|1611271042|USD|0.0354
12564359|Binance|BTCUSDT|2021-01-21 23:17:24|31105.64|1.136|35336.00704|2|1611271044|1611271044|USDT|1.136
12564362|Binance|BTCUSDT|2021-01-21 23:17:24|31106.3|0.371|11540.4373|2|1611271044|1611271044|USDT|0.371
12564363|Binance|BTCUSD_210326|2021-01-21 23:17:24|31791.5|38|3800|2|1611271044|1611271045|USD|0.1196
12564365|Binance|BTCUSDT|2021-01-21 23:17:24|31106.15|0.567|17637.18705|2|1611271044|1611271045|USDT|0.567
12564367|Binance|BTCUSDT|2021-01-21 23:17:25|31098.34|0.83|25811.6222|2|1611271045|1611271045|USDT|0.83
12564374|Binance|BTCUSDT|2021-01-21 23:17:40|31135.86|1.5|46703.79|2|1611271060|1611271060|USDT|1.5
12564380|Binance|BTCUSDT|2021-01-21 23:17:51|31164.29|0.763|23778.35327|2|1611271071|1611271071|USDT|0.763
12564381|Binance|BTCUSDT|2021-01-21 23:17:53|31159.89|0.369|11497.99941|2|1611271073|1611271073|USDT|0.369
12564383|Binance|BTCUSDT|2021-01-21 23:17:54|31165.22|1.082|33720.76804|2|1611271074|1611271074|USDT|1.082
12564411|Binance|BTCUSD_PERP|2021-01-21 23:18:05|31173.7|10|1000|2|1611271085|1611271085|USD|0.0321
12564412|Binance|BTCUSDT|2021-01-21 23:18:06|31200|0.041|1279.2|2|1611271086|1611271086|USDT|0.041
12564422|Binance|BTCUSDT|2021-01-21 23:18:10|31191.1|0.07|2183.377|2|1611271090|1611271091|USDT|0.07
12564423|Binance|BTCUSDT|2021-01-21 23:18:10|31193.15|0.846|26389.4049|2|1611271090|1611271091|USDT|0.846
12564424|Binance|BTCUSDT|2021-01-21 23:18:11|31191.31|0.075|2339.34825|2|1611271091|1611271091|USDT|0.075
12564425|Binance|BTCUSDT|2021-01-21 23:18:14|31229.54|0.131|4091.06974|2|1611271094|1611271094|USDT|0.131
12564433|Binance|BTCUSDT|2021-01-21 23:18:16|31210.47|0.435|13576.55445|2|1611271096|1611271096|USDT|0.435
12564434|Binance|BTCUSDT|2021-01-21 23:18:16|31208.66|0.045|1404.3897|2|1611271096|1611271096|USDT|0.045
12564435|Binance|BTCUSDT|2021-01-21 23:18:16|31208.71|0.323|10080.41333|2|1611271096|1611271096|USDT|0.323
12564436|Binance|BTCUSDT|2021-01-21 23:18:16|31214.01|0.11|3433.5411|2|1611271096|1611271096|USDT|0.11
12564441|Binance|BTCUSDT|2021-01-21 23:18:26|31239.89|0.428|13370.67292|2|1611271106|1611271106|USDT|0.428
12564445|Binance|BTCUSDT|2021-01-21 23:18:30|31240|0.141|4404.84|2|1611271110|1611271111|USDT|0.141
12564451|Binance|BTCUSD_PERP|2021-01-21 23:18:50|31235.5|30|3000|2|1611271130|1611271130|USD|0.0961
12564452|Binance|BTCUSDT|2021-01-21 23:18:51|31275.05|32.366|1012248.2683|2|1611271131|1611271131|USDT|32.366
12564453|Binance|BTCUSDT|2021-01-21 23:18:51|31285.52|0.5|15642.76|2|1611271131|1611271131|USDT|0.5
12564457|Binance|BTCUSDT|2021-01-21 23:18:54|31286.26|0.05|1564.313|2|1611271134|1611271134|USDT|0.05
12564466|Binance|BTCUSDT|2021-01-21 23:19:55|31126.8|0.25|7781.7|1|1611271195|1611271195|USDT|0.25
12564471|Binance|BTCUSDT|2021-01-21 23:20:12|31109.07|0.037|1151.03559|1|1611271212|1611271212|USDT|0.037
12564472|Binance|BTCUSDT|2021-01-21 23:20:12|31108.85|0.31|9643.7435|1|1611271212|1611271212|USDT|0.31
12564476|Binance|BTCUSDT|2021-01-21 23:20:20|31092.63|0.043|1336.98309|1|1611271220|1611271220|USDT|0.043
12564478|Binance|BTCUSDT|2021-01-21 23:20:26|31055.37|0.071|2204.93127|1|1611271226|1611271226|USDT|0.071
12564479|Binance|BTCUSDT|2021-01-21 23:20:26|31054.51|0.08|2484.3608|1|1611271226|1611271226|USDT|0.08
12564480|Binance|BTCUSDT|2021-01-21 23:20:27|31050.46|0.045|1397.2707|1|1611271227|1611271227|USDT|0.045
12564482|Binance|BTCUSDT|2021-01-21 23:20:28|31052.76|0.033|1024.74108|1|1611271228|1611271228|USDT|0.033
12564494|Binance|BTCUSDT|2021-01-21 23:22:17|31033.9|0.172|5337.8308|1|1611271337|1611271337|USDT|0.172
12564497|Binance|BTCUSDT|2021-01-21 23:22:19|31019.35|0.096|2977.8576|1|1611271339|1611271339|USDT|0.096
12564498|Binance|BTCUSDT|2021-01-21 23:22:20|31000.76|0.2|6200.152|1|1611271340|1611271340|USDT|0.2
12564499|Binance|BTCUSDT|2021-01-21 23:22:20|31000.71|0.073|2263.05183|1|1611271340|1611271340|USDT|0.073
12564500|Binance|BTCUSDT|2021-01-21 23:22:21|30997.19|0.829|25696.67051|1|1611271341|1611271341|USDT|0.829
12564506|Binance|BTCUSD_210326|2021-01-21 23:22:28|31659.8|375|37500|1|1611271348|1611271348|USD|1.1845
12564509|Binance|BTCUSDT|2021-01-21 23:22:35|30957.65|0.51|15788.4015|1|1611271355|1611271355|USDT|0.51
12564510|Binance|BTCUSDT|2021-01-21 23:22:35|30953.85|0.142|4395.4467|1|1611271355|1611271356|USDT|0.142
12564511|Binance|BTCUSDT|2021-01-21 23:22:35|30952.88|0.102|3157.19376|1|1611271355|1611271356|USDT|0.102
12564514|Binance|BTCUSDT|2021-01-21 23:22:36|30958.37|0.359|11114.05483|1|1611271356|1611271356|USDT|0.359
12564518|Binance|BTCUSDT|2021-01-21 23:22:52|30933.56|1.348|41698.43888|1|1611271372|1611271372|USDT|1.348
12564519|Binance|BTCUSDT|2021-01-21 23:22:52|30932.91|0.033|1020.78603|1|1611271372|1611271373|USDT|0.033
12564520|Binance|BTCUSDT|2021-01-21 23:22:54|30923.22|2.954|91347.19188|1|1611271374|1611271374|USDT|2.954
12564521|Binance|BTCUSDT|2021-01-21 23:22:54|30921.3|0.634|19604.1042|1|1611271374|1611271375|USDT|0.634
12564524|Binance|BTCUSDT|2021-01-21 23:22:55|30916.11|0.057|1762.21827|1|1611271375|1611271375|USDT|0.057
12564527|Binance|BTCUSDT|2021-01-21 23:22:56|30914.68|0.171|5286.41028|1|1611271376|1611271376|USDT|0.171
12564528|Binance|BTCUSD_210326|2021-01-21 23:22:56|31587.6|12|1200|1|1611271376|1611271376|USD|0.038
12564531|Binance|BTCUSDT|2021-01-21 23:22:57|30904.51|0.587|18140.94737|1|1611271377|1611271377|USDT|0.587
12564533|Binance|BTCUSDT|2021-01-21 23:22:58|30907.68|0.292|9025.04256|1|1611271378|1611271379|USDT|0.292
12564544|Binance|BTCUSDT|2021-01-21 23:23:17|30906.33|0.11|3399.6963|1|1611271397|1611271397|USDT|0.11
12564564|Binance|BTCUSDT|2021-01-21 23:24:34|31044.09|0.497|15428.91273|2|1611271474|1611271474|USDT|0.497
12564565|Binance|BTCUSDT|2021-01-21 23:24:35|31072.37|0.49|15225.4613|2|1611271475|1611271475|USDT|0.49
12564567|Binance|BTCUSDT|2021-01-21 23:24:35|31073.05|0.42|13050.681|2|1611271475|1611271475|USDT|0.42
12564568|Binance|BTCUSDT|2021-01-21 23:24:35|31073.05|0.054|1677.9447|2|1611271475|1611271475|USDT|0.054
12564569|Binance|BTCUSD_PERP|2021-01-21 23:24:35|31037|30|3000|2|1611271475|1611271475|USD|0.0967
12564570|Binance|BTCUSDT|2021-01-21 23:24:35|31073.05|0.087|2703.35535|2|1611271475|1611271476|USDT|0.087
12564571|Binance|BTCUSDT|2021-01-21 23:24:35|31073.05|0.079|2454.77095|2|1611271475|1611271476|USDT|0.079
12564572|Binance|BTCUSDT|2021-01-21 23:24:36|31078.5|0.179|5563.0515|2|1611271476|1611271476|USDT|0.179
12564576|Binance|BTCUSD_210326|2021-01-21 23:24:47|31747.2|39|3900|2|1611271487|1611271487|USD|0.1229
12564579|Binance|BTCUSDT|2021-01-21 23:25:36|31111.87|0.124|3857.87188|2|1611271536|1611271536|USDT|0.124
12564588|Binance|BTCUSDT|2021-01-21 23:28:41|30965.11|0.25|7741.2775|1|1611271721|1611271721|USDT|0.25
12564596|Binance|BTCUSDT|2021-01-21 23:29:27|30938.02|0.274|8477.01748|1|1611271767|1611271767|USDT|0.274
12564599|Binance|BTCUSDT|2021-01-21 23:29:29|30935.27|0.482|14910.80014|1|1611271769|1611271769|USDT|0.482
12564601|Binance|BTCUSDT|2021-01-21 23:29:34|30916.11|0.072|2225.95992|1|1611271774|1611271774|USDT|0.072
12564602|Binance|BTCUSDT|2021-01-21 23:29:35|30912.04|0.538|16630.67752|1|1611271775|1611271775|USDT|0.538
12564603|Binance|BTCUSDT|2021-01-21 23:29:35|30912.17|0.041|1267.39897|1|1611271775|1611271775|USDT|0.041
12564607|Binance|BTCUSDT|2021-01-21 23:30:11|31102.91|0.247|7682.41877|2|1611271811|1611271811|USDT|0.247
12564608|Binance|BTCUSDT|2021-01-21 23:30:15|31132.21|0.067|2085.85807|2|1611271815|1611271816|USDT|0.067
12564612|Binance|BTCUSDT|2021-01-21 23:30:19|31143.08|1.229|38274.84532|2|1611271819|1611271819|USDT|1.229
12564616|Binance|BTCUSDT|2021-01-21 23:30:26|31167.17|0.036|1122.01812|2|1611271826|1611271826|USDT|0.036
12564617|Binance|BTCUSDT|2021-01-21 23:30:26|31167.27|0.09|2805.0543|2|1611271826|1611271827|USDT|0.09
12564619|Binance|BTCUSDT|2021-01-21 23:30:35|31158.37|0.117|3645.52929|2|1611271835|1611271835|USDT|0.117
12564640|Binance|BTCUSDT|2021-01-21 23:30:41|31220.04|0.224|6993.28896|2|1611271841|1611271841|USDT|0.224
12564642|Binance|BTCUSDT|2021-01-21 23:30:41|31223.73|0.037|1155.27801|2|1611271841|1611271841|USDT|0.037
12564644|Binance|BTCUSDT|2021-01-21 23:30:41|31223.61|0.037|1155.27357|2|1611271841|1611271842|USDT|0.037
12564645|Binance|BTCUSDT|2021-01-21 23:30:46|31239.88|0.655|20462.1214|2|1611271846|1611271846|USDT|0.655
12564653|Binance|BTCUSDT|2021-01-21 23:30:52|31224.33|0.804|25104.36132|2|1611271852|1611271852|USDT|0.804
12564656|Binance|BTCUSDT|2021-01-21 23:30:53|31211.14|0.109|3402.01426|2|1611271853|1611271853|USDT|0.109
12564671|Binance|BTCUSD_PERP|2021-01-21 23:31:55|31195.1|63|6300|2|1611271915|1611271915|USD|0.202
12564674|Binance|BTCUSDT|2021-01-21 23:32:01|31314.81|0.798|24989.21838|2|1611271921|1611271921|USDT|0.798
12564676|Binance|BTCUSDT|2021-01-21 23:32:01|31311.03|0.363|11365.90389|2|1611271921|1611271922|USDT|0.363
12564678|Binance|BTCUSDT|2021-01-21 23:32:02|31320|0.579|18134.28|2|1611271922|1611271922|USDT|0.579
12564680|Binance|BTCUSDT|2021-01-21 23:32:03|31331.86|0.637|19958.39482|2|1611271923|1611271923|USDT|0.637
12564682|Binance|BTCUSDT|2021-01-21 23:32:03|31330.75|0.059|1848.51425|2|1611271923|1611271924|USDT|0.059
12564686|Binance|BTCUSDT|2021-01-21 23:32:12|31262.78|0.07|2188.3946|1|1611271932|1611271932|USDT|0.07
12564732|Binance|BTCUSDT|2021-01-21 23:36:24|31043.84|0.523|16235.92832|1|1611272184|1611272184|USDT|0.523
12564735|Binance|BTCUSDT|2021-01-21 23:36:30|31034.77|0.795|24672.64215|1|1611272190|1611272190|USDT|0.795
12564736|Binance|BTCUSDT|2021-01-21 23:36:32|31032.47|0.06|1861.9482|1|1611272192|1611272193|USDT|0.06
12564737|Binance|BTCUSDT|2021-01-21 23:36:33|31035.1|0.141|4375.9491|1|1611272193|1611272193|USDT|0.141
12564749|Binance|BTCUSDT|2021-01-21 23:37:16|31181.76|0.611|19052.05536|2|1611272236|1611272236|USDT|0.611
12564750|Binance|BTCUSDT|2021-01-21 23:37:25|31178.01|0.069|2151.28269|2|1611272245|1611272245|USDT|0.069
12564751|Binance|BTCUSDT|2021-01-21 23:37:40|31264.37|0.258|8066.20746|2|1611272260|1611272260|USDT|0.258
12564752|Binance|BTCUSDT|2021-01-21 23:37:42|31276.73|0.062|1939.15726|2|1611272262|1611272262|USDT|0.062
12564754|Binance|BTCUSD_PERP|2021-01-21 23:37:43|31250.2|69|6900|2|1611272263|1611272264|USD|0.2208
12564764|Binance|BTCUSDT|2021-01-21 23:37:55|31349.75|0.229|7179.09275|2|1611272275|1611272275|USDT|0.229
12564768|Binance|BTCUSDT|2021-01-21 23:37:56|31338.1|0.222|6957.0582|2|1611272276|1611272277|USDT|0.222
12564769|Binance|BTCUSDT|2021-01-21 23:37:57|31348.04|0.143|4482.76972|2|1611272277|1611272277|USDT|0.143
12564770|Binance|BTCUSD_210326|2021-01-21 23:37:57|32032.1|34|3400|2|1611272277|1611272277|USD|0.1062
12564771|Binance|BTCUSD_PERP|2021-01-21 23:37:58|31306.5|38|3800|2|1611272278|1611272278|USD|0.1214
12564779|Binance|BTCUSDT|2021-01-21 23:38:02|31345.78|0.1|3134.578|2|1611272282|1611272282|USDT|0.1
12564786|Binance|BTCUSDT|2021-01-21 23:38:59|31383.48|0.038|1192.57224|2|1611272339|1611272339|USDT|0.038
12564787|Binance|BTCUSDT|2021-01-21 23:38:59|31390.11|0.342|10735.41762|2|1611272339|1611272339|USDT|0.342
12564788|Binance|BTCUSDT|2021-01-21 23:39:00|31395.49|0.365|11459.35385|2|1611272340|1611272340|USDT|0.365
12564794|Binance|BTCUSDT|2021-01-21 23:39:00|31399.44|4.023|126319.94712|2|1611272340|1611272341|USDT|4.023
12564795|Binance|BTCUSDT|2021-01-21 23:39:01|31399.73|0.099|3108.57327|2|1611272341|1611272341|USDT|0.099
12564796|Binance|BTCUSDT|2021-01-21 23:39:01|31399.83|0.065|2040.98895|2|1611272341|1611272341|USDT|0.065
12564798|Binance|BTCUSDT|2021-01-21 23:39:01|31393|0.041|1287.113|2|1611272341|1611272341|USDT|0.041
12564799|Binance|BTCUSDT|2021-01-21 23:39:02|31397.52|0.063|1978.04376|2|1611272342|1611272342|USDT|0.063
12564800|Binance|BTCUSDT|2021-01-21 23:39:02|31399.39|0.224|7033.46336|2|1611272342|1611272342|USDT|0.224
12564801|Binance|BTCUSDT|2021-01-21 23:39:02|31399.98|0.114|3579.59772|2|1611272342|1611272342|USDT|0.114
12564805|Binance|BTCUSDT|2021-01-21 23:39:03|31387.04|0.036|1129.93344|2|1611272343|1611272344|USDT|0.036
12564806|Binance|BTCUSDT|2021-01-21 23:39:03|31386|0.042|1318.212|2|1611272343|1611272344|USDT|0.042
12564807|Binance|BTCUSDT|2021-01-21 23:39:03|31386.48|0.13|4080.2424|2|1611272343|1611272344|USDT|0.13
12564808|Binance|BTCUSDT|2021-01-21 23:39:05|31397.91|0.11|3453.7701|2|1611272345|1611272345|USDT|0.11
12564811|Binance|BTCUSDT|2021-01-21 23:39:06|31398|0.038|1193.124|2|1611272346|1611272346|USDT|0.038
12564812|Binance|BTCUSDT|2021-01-21 23:39:06|31399.15|1.039|32623.71685|2|1611272346|1611272346|USDT|1.039
12564814|Binance|BTCUSDT|2021-01-21 23:39:07|31417.09|0.476|14954.53484|2|1611272347|1611272348|USDT|0.476
12564823|Binance|BTCUSDT|2021-01-21 23:39:11|31408.88|0.138|4334.42544|2|1611272351|1611272352|USDT|0.138
12564825|Binance|BTCUSDT|2021-01-21 23:39:14|31419.97|1.125|35347.46625|2|1611272354|1611272354|USDT|1.125
12564848|Binance|BTCUSDT|2021-01-21 23:40:05|31435.2|0.037|1163.1024|2|1611272405|1611272405|USDT|0.037
12564849|Binance|BTCUSDT|2021-01-21 23:40:05|31431.64|0.088|2765.98432|2|1611272405|1611272405|USDT|0.088
12564851|Binance|BTCUSDT|2021-01-21 23:40:05|31435.19|0.282|8864.72358|2|1611272405|1611272405|USDT|0.282
12564853|Binance|BTCUSDT|2021-01-21 23:40:05|31429.9|0.272|8548.9328|2|1611272405|1611272406|USDT|0.272
12564854|Binance|BTCUSD_PERP|2021-01-21 23:40:06|31389.4|11|1100|2|1611272406|1611272406|USD|0.0351
12564859|Binance|BTCUSDT|2021-01-21 23:40:12|31435.2|0.035|1100.232|2|1611272412|1611272412|USDT|0.035
12564861|Binance|BTCUSDT|2021-01-21 23:40:13|31434|0.039|1225.926|2|1611272413|1611272413|USDT|0.039
12564863|Binance|BTCUSDT|2021-01-21 23:40:16|31436.67|0.399|12543.23133|2|1611272416|1611272416|USDT|0.399
12564866|Binance|BTCUSDT|2021-01-21 23:40:16|31437.1|0.212|6664.6652|2|1611272416|1611272417|USDT|0.212
12564869|Binance|BTCUSD_PERP|2021-01-21 23:40:17|31412.7|80|8000|2|1611272417|1611272417|USD|0.2547
12564871|Binance|BTCUSDT|2021-01-21 23:40:19|31451.19|0.133|4183.00827|2|1611272419|1611272419|USDT|0.133
12564875|Binance|BTCUSDT|2021-01-21 23:40:19|31454.09|0.659|20728.24531|2|1611272419|1611272420|USDT|0.659
12564877|Binance|BTCUSDT|2021-01-21 23:40:20|31480.52|0.068|2140.67536|2|1611272420|1611272420|USDT|0.068
12564878|Binance|BTCUSDT|2021-01-21 23:40:21|31475.52|0.085|2675.4192|2|1611272421|1611272421|USDT|0.085
12564881|Binance|BTCUSDT|2021-01-21 23:40:21|31484.13|0.523|16466.19999|2|1611272421|1611272421|USDT|0.523
12564882|Binance|BTCUSDT|2021-01-21 23:40:21|31486.87|0.5|15743.435|2|1611272421|1611272422|USDT|0.5
12564887|Binance|BTCUSDT|2021-01-21 23:40:24|31494.94|0.037|1165.31278|2|1611272424|1611272424|USDT|0.037
12564889|Binance|BTCUSDT|2021-01-21 23:40:25|31483.89|0.04|1259.3556|2|1611272425|1611272425|USDT|0.04
12564890|Binance|BTCUSDT|2021-01-21 23:40:25|31494.45|0.23|7243.7235|2|1611272425|1611272425|USDT|0.23
12564896|Binance|BTCUSDT|2021-01-21 23:40:26|31499.79|1.362|42902.71398|2|1611272426|1611272426|USDT|1.362
12564898|Binance|BTCUSDT|2021-01-21 23:40:26|31501.01|0.053|1669.55353|2|1611272426|1611272426|USDT|0.053
12564900|Binance|BTCUSDT|2021-01-21 23:40:26|31498|0.103|3244.294|2|1611272426|1611272426|USDT|0.103
12564901|Binance|BTCUSDT|2021-01-21 23:40:26|31497.8|0.214|6740.5292|2|1611272426|1611272426|USDT|0.214
12564903|Binance|BTCUSDT|2021-01-21 23:40:27|31481.64|0.765|24083.4546|2|1611272427|1611272427|USDT|0.765
12564915|Binance|BTCUSDT|2021-01-21 23:40:36|31496.51|0.444|13984.45044|2|1611272436|1611272436|USDT|0.444
12564918|Binance|BTCUSDT|2021-01-21 23:40:37|31502.98|0.049|1543.64602|2|1611272437|1611272437|USDT|0.049
12564919|Binance|BTCUSDT|2021-01-21 23:40:37|31502.62|1.597|50309.68414|2|1611272437|1611272437|USDT|1.597
12564955|Binance|BTCUSDT|2021-01-21 23:42:03|31336.02|1.334|41802.25068|1|1611272523|1611272523|USDT|1.334
12564956|Binance|BTCUSDT|2021-01-21 23:42:04|31336.02|0.07|2193.5214|1|1611272524|1611272524|USDT|0.07
12564961|Binance|BTCUSDT|2021-01-21 23:42:23|31276|0.296|9257.696|1|1611272543|1611272543|USDT|0.296
12564963|Binance|BTCUSDT|2021-01-21 23:42:41|31261.26|0.828|25884.32328|1|1611272561|1611272561|USDT|0.828
12564964|Binance|BTCUSDT|2021-01-21 23:42:42|31270.24|0.757|23671.57168|1|1611272562|1611272562|USDT|0.757
12564965|Binance|BTCUSDT|2021-01-21 23:42:43|31265.79|0.536|16758.46344|1|1611272563|1611272563|USDT|0.536
12564977|Binance|BTCUSDT|2021-01-21 23:43:02|31226.36|0.102|3185.08872|1|1611272582|1611272582|USDT|0.102
12564988|Binance|BTCUSDT|2021-01-21 23:43:55|31178.4|0.056|1745.9904|1|1611272635|1611272635|USDT|0.056
12565025|Binance|BTCUSDT|2021-01-21 23:46:19|31115.83|0.044|1369.09652|1|1611272779|1611272779|USDT|0.044
12565032|Binance|BTCUSDT|2021-01-21 23:46:27|31110.82|0.062|1928.87084|1|1611272787|1611272787|USDT|0.062
12565038|Binance|BTCUSDT|2021-01-21 23:46:30|31117.86|0.08|2489.4288|1|1611272790|1611272790|USDT|0.08
12565039|Binance|BTCUSDT|2021-01-21 23:46:30|31126.58|0.322|10022.75876|1|1611272790|1611272790|USDT|0.322
12565057|Binance|BTCUSDT|2021-01-21 23:48:09|31255.8|1.607|50228.0706|2|1611272889|1611272889|USDT|1.607
12565066|Binance|BTCUSDT|2021-01-21 23:50:10|31107.94|0.465|14465.1921|1|1611273010|1611273010|USDT|0.465
12565067|Binance|BTCUSDT|2021-01-21 23:50:11|31107.94|0.036|1119.88584|1|1611273011|1611273011|USDT|0.036
12565072|Binance|BTCUSDT|2021-01-21 23:50:13|31086.29|0.25|7771.5725|1|1611273013|1611273013|USDT|0.25
12565074|Binance|BTCUSDT|2021-01-21 23:50:13|31076.43|0.222|6898.96746|1|1611273013|1611273014|USDT|0.222
12565082|Binance|BTCUSDT|2021-01-21 23:50:14|31074.14|0.067|2081.96738|1|1611273014|1611273014|USDT|0.067
12565086|Binance|BTCUSDT|2021-01-21 23:50:15|31069.3|1.524|47349.6132|1|1611273015|1611273015|USDT|1.524
12565087|Binance|BTCUSDT|2021-01-21 23:50:15|31056.54|1.603|49783.63362|1|1611273015|1611273015|USDT|1.603
12565096|Binance|BTCUSDT|2021-01-21 23:50:23|31060.06|0.121|3758.26726|1|1611273023|1611273023|USDT|0.121
12565097|Binance|BTCUSD_PERP|2021-01-21 23:50:24|31025.7|88|8800|1|1611273024|1611273024|USD|0.2837
12565098|Binance|BTCUSDT|2021-01-21 23:50:25|31034.64|0.128|3972.43392|1|1611273025|1611273025|USDT|0.128
12565102|Binance|BTCUSDT|2021-01-21 23:50:25|31036.57|0.288|8938.53216|1|1611273025|1611273026|USDT|0.288
12565103|Binance|BTCUSDT|2021-01-21 23:50:25|31036.41|1.599|49627.21959|1|1611273025|1611273026|USDT|1.599
12565104|Binance|BTCUSDT|2021-01-21 23:50:26|31035|0.214|6641.49|1|1611273026|1611273026|USDT|0.214
12565105|Binance|BTCUSDT|2021-01-21 23:50:26|31034.6|0.257|7975.8922|1|1611273026|1611273026|USDT|0.257
12565111|Binance|BTCUSD_PERP|2021-01-21 23:50:26|30991.8|22|2200|1|1611273026|1611273027|USD|0.071
12565116|Binance|BTCUSDT|2021-01-21 23:50:27|31016.51|0.046|1426.75946|1|1611273027|1611273027|USDT|0.046
12565117|Binance|BTCUSDT|2021-01-21 23:50:27|31016.51|0.684|21215.29284|1|1611273027|1611273028|USDT|0.684
12565120|Binance|BTCUSDT|2021-01-21 23:50:28|31015.78|1.043|32349.45854|1|1611273028|1611273028|USDT|1.043
12565133|Binance|BTCUSDT|2021-01-21 23:50:30|30997.77|0.942|29199.89934|1|1611273030|1611273030|USDT|0.942
12565147|Binance|BTCUSDT|2021-01-21 23:50:32|30982.39|0.098|3036.27422|1|1611273032|1611273032|USDT|0.098
12565149|Binance|BTCUSDT|2021-01-21 23:50:32|30974.22|0.07|2168.1954|1|1611273032|1611273032|USDT|0.07
12565155|Binance|BTCUSD_PERP|2021-01-21 23:50:33|30947|61|6100|1|1611273033|1611273033|USD|0.1972
12565156|Binance|BTCUSD_PERP|2021-01-21 23:50:33|30947|127|12700|1|1611273033|1611273033|USD|0.4104
12565170|Binance|BTCUSDT|2021-01-21 23:50:38|30990.18|0.152|4710.50736|1|1611273038|1611273038|USDT|0.152
12565209|Binance|BTCUSDT|2021-01-21 23:51:05|30967.99|0.048|1486.46352|1|1611273065|1611273065|USDT|0.048
12565211|Binance|BTCUSDT|2021-01-21 23:51:05|30967.99|0.095|2941.95905|1|1611273065|1611273066|USDT|0.095
12565214|Binance|BTCUSDT|2021-01-21 23:51:07|30921.68|0.086|2659.26448|1|1611273067|1611273067|USDT|0.086
12565218|Binance|BTCUSDT|2021-01-21 23:51:07|30917.05|1.6|49467.28|1|1611273067|1611273068|USDT|1.6
12565221|Binance|BTCUSDT|2021-01-21 23:51:07|30921.87|0.3|9276.561|1|1611273067|1611273068|USDT|0.3
12565223|Binance|BTCUSDT|2021-01-21 23:51:08|30922.91|0.096|2968.59936|1|1611273068|1611273068|USDT|0.096
12565229|Binance|BTCUSD_PERP|2021-01-21 23:51:09|30877|109|10900|1|1611273069|1611273069|USD|0.3531
12565233|Binance|BTCUSDT|2021-01-21 23:51:09|30916.57|0.1|3091.657|1|1611273069|1611273069|USDT|0.1
12565237|Binance|BTCUSDT|2021-01-21 23:51:09|30916.6|0.17|5255.822|1|1611273069|1611273069|USDT|0.17
12565247|Binance|BTCUSDT|2021-01-21 23:51:10|30912.85|0.099|3060.37215|1|1611273070|1611273070|USDT|0.099
12565251|Binance|BTCUSDT|2021-01-21 23:51:10|30907.74|0.046|1421.75604|1|1611273070|1611273070|USDT|0.046
12565254|Binance|BTCUSDT|2021-01-21 23:51:10|30911.4|0.082|2534.7348|1|1611273070|1611273070|USDT|0.082
12565256|Binance|BTCUSDT|2021-01-21 23:51:10|30914.22|0.045|1391.1399|1|1611273070|1611273070|USDT|0.045
12565273|Binance|BTCUSDT|2021-01-21 23:51:13|30895.77|0.042|1297.62234|1|1611273073|1611273073|USDT|0.042
12565278|Binance|BTCUSDT|2021-01-21 23:51:13|30892.36|0.822|25393.51992|1|1611273073|1611273074|USDT|0.822
12565282|Binance|BTCUSDT|2021-01-21 23:51:14|30890.01|10|308900.1|1|1611273074|1611273074|USDT|10
12565284|Binance|BTCUSDT|2021-01-21 23:51:14|30893.28|0.063|1946.27664|1|1611273074|1611273074|USDT|0.063
12565292|Binance|BTCUSDT|2021-01-21 23:51:14|30889.01|0.097|2996.23397|1|1611273074|1611273075|USDT|0.097
12565319|Binance|BTCUSD_PERP|2021-01-21 23:51:18|30812.2|155|15500|1|1611273078|1611273078|USD|0.5031
12565322|Binance|BTCUSDT|2021-01-21 23:51:18|30850.36|1.499|46244.68964|1|1611273078|1611273078|USDT|1.499
12565323|Binance|BTCUSDT|2021-01-21 23:51:18|30852.35|0.1|3085.235|1|1611273078|1611273078|USDT|0.1
12565330|Binance|BTCUSDT|2021-01-21 23:51:19|30860.5|1|30860.5|1|1611273079|1611273079|USDT|1
12565335|Binance|BTCUSDT|2021-01-21 23:51:19|30860.5|0.037|1141.8385|1|1611273079|1611273079|USDT|0.037
12565336|Binance|BTCUSDT|2021-01-21 23:51:19|30860.5|0.3|9258.15|1|1611273079|1611273079|USDT|0.3
12565338|Binance|BTCUSDT|2021-01-21 23:51:19|30849.81|1.751|54018.01731|1|1611273079|1611273079|USDT|1.751
12565340|Binance|BTCUSDT|2021-01-21 23:51:19|30842.5|0.035|1079.4875|1|1611273079|1611273079|USDT|0.035
12565345|Binance|BTCUSDT|2021-01-21 23:51:19|30849.25|0.1|3084.925|1|1611273079|1611273079|USDT|0.1
12565394|Binance|BTCUSDT|2021-01-21 23:52:33|30821.94|0.747|23023.98918|1|1611273153|1611273154|USDT|0.747
12565396|Binance|BTCUSDT|2021-01-21 23:52:34|30847.6|0.08|2467.808|1|1611273154|1611273154|USDT|0.08
12565399|Binance|BTCUSDT|2021-01-21 23:52:34|30837.52|0.325|10022.194|1|1611273154|1611273155|USDT|0.325
12565414|Binance|BTCUSDT|2021-01-21 23:52:38|30817.26|0.11|3389.8986|1|1611273158|1611273158|USDT|0.11
12565415|Binance|BTCUSDT|2021-01-21 23:52:38|30817.26|0.129|3975.42654|1|1611273158|1611273158|USDT|0.129
12565416|Binance|BTCUSDT|2021-01-21 23:52:38|30823.35|0.05|1541.1675|1|1611273158|1611273158|USDT|0.05
12565483|Binance|BTCUSDT|2021-01-21 23:54:36|30733.48|0.404|12416.32592|1|1611273276|1611273276|USDT|0.404
12565484|Binance|BTCUSDT|2021-01-21 23:54:36|30734.6|1.125|34576.425|1|1611273276|1611273276|USDT|1.125
12565488|Binance|BTCUSDT|2021-01-21 23:54:36|30734.6|0.078|2397.2988|1|1611273276|1611273276|USDT|0.078
12565489|Binance|BTCUSDT|2021-01-21 23:54:36|30733.97|1.612|49543.15964|1|1611273276|1611273276|USDT|1.612
12565490|Binance|BTCUSDT|2021-01-21 23:54:36|30733.19|0.067|2059.12373|1|1611273276|1611273276|USDT|0.067
12565501|Binance|BTCUSDT|2021-01-21 23:54:37|30732.99|1.287|39553.35813|1|1611273277|1611273277|USDT|1.287
12565504|Binance|BTCUSDT|2021-01-21 23:54:37|30744|0.092|2828.448|1|1611273277|1611273277|USDT|0.092
12565506|Binance|BTCUSDT|2021-01-21 23:54:37|30744|0.05|1537.2|1|1611273277|1611273277|USDT|0.05
12565510|Binance|BTCUSDT|2021-01-21 23:54:37|30744|0.133|4088.952|1|1611273277|1611273277|USDT|0.133
12565511|Binance|BTCUSDT|2021-01-21 23:54:37|30744|0.1|3074.4|1|1611273277|1611273277|USDT|0.1
12565517|Binance|BTCUSDT|2021-01-21 23:54:37|30744|0.056|1721.664|1|1611273277|1611273277|USDT|0.056
12565518|Binance|BTCUSDT|2021-01-21 23:54:37|30744|0.178|5472.432|1|1611273277|1611273277|USDT|0.178
12565519|Binance|BTCUSDT|2021-01-21 23:54:37|30744|0.192|5902.848|1|1611273277|1611273277|USDT|0.192
12565524|Binance|BTCUSDT|2021-01-21 23:54:37|30735.37|0.145|4456.62865|1|1611273277|1611273277|USDT|0.145
12565526|Binance|BTCUSDT|2021-01-21 23:54:37|30732.77|0.706|21697.33562|1|1611273277|1611273277|USDT|0.706
12565527|Binance|BTCUSDT|2021-01-21 23:54:37|30731.85|0.359|11032.73415|1|1611273277|1611273277|USDT|0.359
12565531|Binance|BTCUSDT|2021-01-21 23:54:37|30730|0.081|2489.13|1|1611273277|1611273277|USDT|0.081
12565536|Binance|BTCUSD_PERP|2021-01-21 23:54:37|30684.6|244|24400|1|1611273277|1611273277|USD|0.7952
12565537|Binance|BTCUSD_210326|2021-01-21 23:54:37|31423|315|31500|1|1611273277|1611273277|USD|1.0025
12565538|Binance|BTCUSD_PERP|2021-01-21 23:54:37|30684.6|10|1000|1|1611273277|1611273277|USD|0.0326
12565539|Binance|BTCUSD_PERP|2021-01-21 23:54:37|30684.6|30|3000|1|1611273277|1611273278|USD|0.0978
12565544|Binance|BTCUSDT|2021-01-21 23:54:38|30733.74|0.384|11801.75616|1|1611273278|1611273278|USDT|0.384
12565551|Binance|BTCUSD_PERP|2021-01-21 23:54:38|30684.6|26|2600|1|1611273278|1611273278|USD|0.0848
12565552|Binance|BTCUSDT|2021-01-21 23:54:38|30716.17|1.617|49668.04689|1|1611273278|1611273278|USDT|1.617
12565553|Binance|BTCUSDT|2021-01-21 23:54:38|30720.3|0.054|1658.8962|1|1611273278|1611273279|USDT|0.054
12565557|Binance|BTCUSDT|2021-01-21 23:54:38|30714.66|0.5|15357.33|1|1611273278|1611273279|USDT|0.5
12565560|Binance|BTCUSDT|2021-01-21 23:54:39|30716.94|0.102|3133.12788|1|1611273279|1611273279|USDT|0.102
12565561|Binance|BTCUSDT|2021-01-21 23:54:39|30712.15|0.043|1320.62245|1|1611273279|1611273279|USDT|0.043
12565562|Binance|BTCUSDT|2021-01-21 23:54:39|30717.49|0.082|2518.83418|1|1611273279|1611273279|USDT|0.082
12565564|Binance|BTCUSDT|2021-01-21 23:54:39|30720.59|0.52|15974.7068|1|1611273279|1611273279|USDT|0.52
12565566|Binance|BTCUSDT|2021-01-21 23:54:39|30715.87|0.057|1750.80459|1|1611273279|1611273279|USDT|0.057
12565568|Binance|BTCUSDT|2021-01-21 23:54:39|30711.65|1|30711.65|1|1611273279|1611273279|USDT|1
12565572|Binance|BTCUSDT|2021-01-21 23:54:39|30718.74|0.085|2611.0929|1|1611273279|1611273279|USDT|0.085
12565574|Binance|BTCUSDT|2021-01-21 23:54:39|30700|0.861|26432.7|1|1611273279|1611273279|USDT|0.861
12565575|Binance|BTCUSDT|2021-01-21 23:54:39|30700|0.2|6140|1|1611273279|1611273279|USDT|0.2
12565577|Binance|BTCUSDT|2021-01-21 23:54:39|30701.05|0.114|3499.9197|1|1611273279|1611273279|USDT|0.114
12565580|Binance|BTCUSDT|2021-01-21 23:54:39|30711.84|0.07|2149.8288|1|1611273279|1611273280|USDT|0.07
12565584|Binance|BTCUSDT|2021-01-21 23:54:40|30703.93|1.559|47867.42687|1|1611273280|1611273280|USDT|1.559
12565587|Binance|BTCUSDT|2021-01-21 23:54:40|30703.98|0.05|1535.199|1|1611273280|1611273280|USDT|0.05
12565590|Binance|BTCUSDT|2021-01-21 23:54:40|30704.72|0.051|1565.94072|1|1611273280|1611273280|USDT|0.051
12565592|Binance|BTCUSDT|2021-01-21 23:54:40|30708.04|0.1|3070.804|1|1611273280|1611273280|USDT|0.1
12565593|Binance|BTCUSDT|2021-01-21 23:54:40|30707.85|0.05|1535.3925|1|1611273280|1611273280|USDT|0.05
12565594|Binance|BTCUSDT|2021-01-21 23:54:40|30707.32|0.194|5957.22008|1|1611273280|1611273280|USDT|0.194
12565599|Binance|BTCUSDT|2021-01-21 23:54:40|30704.09|1.738|53363.70842|1|1611273280|1611273280|USDT|1.738
12565602|Binance|BTCUSD_PERP|2021-01-21 23:54:40|30672.1|135|13500|1|1611273280|1611273280|USD|0.4402
12565607|Binance|BTCUSD_PERP|2021-01-21 23:54:40|30672.1|26|2600|1|1611273280|1611273281|USD|0.0848
12565664|Binance|BTCUSDT|2021-01-21 23:55:00|30712.92|0.092|2825.58864|1|1611273300|1611273300|USDT|0.092
12565693|Binance|BTCUSDT|2021-01-21 23:55:00|30712.27|0.174|5343.93498|1|1611273300|1611273300|USDT|0.174
12565709|Binance|BTCUSDT|2021-01-21 23:55:01|30702.17|0.131|4021.98427|1|1611273301|1611273301|USDT|0.131
12565710|Binance|BTCUSDT|2021-01-21 23:55:01|30700.08|7.448|228654.19584|1|1611273301|1611273301|USDT|7.448
12565716|Binance|BTCUSDT|2021-01-21 23:55:01|30702.89|0.15|4605.4335|1|1611273301|1611273301|USDT|0.15
12565720|Binance|BTCUSDT|2021-01-21 23:55:02|30700.69|0.041|1258.72829|1|1611273302|1611273302|USDT|0.041
12565742|Binance|BTCUSD_PERP|2021-01-21 23:55:08|30651.2|47|4700|1|1611273308|1611273309|USD|0.1534
12565763|Binance|BTCUSDT|2021-01-21 23:55:11|30680.31|0.132|4049.80092|1|1611273311|1611273311|USDT|0.132
12565770|Binance|BTCUSDT|2021-01-21 23:55:12|30666.01|0.059|1809.29459|1|1611273312|1611273312|USDT|0.059
12565776|Binance|BTCUSDT|2021-01-21 23:55:12|30662.31|0.334|10241.21154|1|1611273312|1611273312|USDT|0.334
12565781|Binance|BTCUSDT|2021-01-21 23:55:12|30658.46|0.082|2513.99372|1|1611273312|1611273312|USDT|0.082
12565784|Binance|BTCUSDT|2021-01-21 23:55:12|30658.2|0.375|11496.825|1|1611273312|1611273312|USDT|0.375
12565786|Binance|BTCUSDT|2021-01-21 23:55:12|30658.2|0.033|1011.7206|1|1611273312|1611273312|USDT|0.033
12565793|Binance|BTCUSDT|2021-01-21 23:55:12|30653.04|0.237|7264.77048|1|1611273312|1611273313|USDT|0.237
12565797|Binance|BTCUSDT|2021-01-21 23:55:13|30650|0.046|1409.9|1|1611273313|1611273313|USDT|0.046
12565799|Binance|BTCUSDT|2021-01-21 23:55:13|30650|0.081|2482.65|1|1611273313|1611273313|USDT|0.081
12565803|Binance|BTCUSDT|2021-01-21 23:55:13|30641.17|0.056|1715.90552|1|1611273313|1611273314|USDT|0.056
12565811|Binance|BTCUSDT|2021-01-21 23:55:14|30641.17|0.107|3278.60519|1|1611273314|1611273314|USDT|0.107
12565824|Binance|BTCUSDT|2021-01-21 23:55:14|30620.66|0.135|4133.7891|1|1611273314|1611273314|USDT|0.135
12565831|Binance|BTCUSD_PERP|2021-01-21 23:55:15|30590.9|105|10500|1|1611273315|1611273315|USD|0.3433
12565835|Binance|BTCUSDT|2021-01-21 23:55:15|30626.47|0.524|16048.27028|1|1611273315|1611273315|USDT|0.524
12565837|Binance|BTCUSDT|2021-01-21 23:55:15|30626.39|0.035|1071.92365|1|1611273315|1611273315|USDT|0.035
12565839|Binance|BTCUSDT|2021-01-21 23:55:15|30630.77|0.055|1684.69235|1|1611273315|1611273315|USDT|0.055
12565843|Binance|BTCUSDT|2021-01-21 23:55:15|30630.68|0.124|3798.20432|1|1611273315|1611273315|USDT|0.124
12565943|Binance|BTCUSDT|2021-01-21 23:55:47|30792.83|0.053|1632.01999|2|1611273347|1611273348|USDT|0.053
12565945|Binance|BTCUSDT|2021-01-21 23:55:48|30796.36|0.033|1016.27988|2|1611273348|1611273348|USDT|0.033
12565946|Binance|BTCUSDT|2021-01-21 23:55:49|30806.59|0.038|1170.65042|2|1611273349|1611273349|USDT|0.038
12565948|Binance|BTCUSDT|2021-01-21 23:55:54|30823.07|0.572|17630.79604|2|1611273354|1611273354|USDT|0.572
12565991|Binance|BTCUSDT|2021-01-21 23:56:01|30849.43|0.093|2868.99699|2|1611273361|1611273361|USDT|0.093
12565992|Binance|BTCUSDT|2021-01-21 23:56:01|30843.7|0.109|3361.9633|2|1611273361|1611273361|USDT|0.109
12565993|Binance|BTCUSDT|2021-01-21 23:56:01|30849.4|0.175|5398.645|2|1611273361|1611273362|USDT|0.175
12565995|Binance|BTCUSDT|2021-01-21 23:56:31|30772.34|0.3|9231.702|2|1611273391|1611273391|USDT|0.3
12565996|Binance|BTCUSDT|2021-01-21 23:56:54|30856.68|0.036|1110.84048|2|1611273414|1611273414|USDT|0.036
12566030|Binance|BTCUSDT|2021-01-21 23:58:16|30916.03|2.092|64676.33476|2|1611273496|1611273496|USDT|2.092
12566032|Binance|BTCUSDT|2021-01-21 23:58:17|30919.68|0.042|1298.62656|2|1611273497|1611273497|USDT|0.042
12566033|Binance|BTCUSDT|2021-01-21 23:58:17|30934.81|0.529|16364.51449|2|1611273497|1611273497|USDT|0.529
12566035|Binance|BTCUSDT|2021-01-21 23:58:20|30950.36|0.067|2073.67412|2|1611273500|1611273500|USDT|0.067
12566039|Binance|BTCUSDT|2021-01-21 23:58:21|30947.6|0.131|4054.1356|2|1611273501|1611273501|USDT|0.131
12566040|Binance|BTCUSDT|2021-01-21 23:58:21|30940.17|0.199|6157.09383|2|1611273501|1611273501|USDT|0.199
12566045|Binance|BTCUSDT|2021-01-21 23:59:00|30768.47|0.302|9292.07794|1|1611273540|1611273540|USDT|0.302
12566057|Binance|BTCUSDT|2021-01-21 23:59:29|30862.53|0.044|1357.95132|2|1611273569|1611273569|USDT|0.044
12566258|Binance|BTCUSDT|2021-01-22 00:00:55|30739.02|0.397|12203.39094|1|1611273655|1611273656|USDT|0.397
12566259|Binance|BTCUSDT|2021-01-22 00:00:55|30734.62|0.046|1413.79252|1|1611273655|1611273656|USDT|0.046
12566261|Binance|BTCUSDT|2021-01-22 00:00:56|30727.21|0.593|18221.23553|1|1611273656|1611273656|USDT|0.593
12566269|Binance|BTCUSDT|2021-01-22 00:00:59|30677.09|0.158|4846.98022|1|1611273659|1611273659|USDT|0.158
12566270|Binance|BTCUSDT|2021-01-22 00:00:59|30669.16|1.544|47353.18304|1|1611273659|1611273659|USDT|1.544
12566272|Binance|BTCUSDT|2021-01-22 00:00:59|30667.28|0.192|5888.11776|1|1611273659|1611273659|USDT|0.192
12566278|Binance|BTCUSDT|2021-01-22 00:01:01|30662.31|0.039|1195.83009|1|1611273661|1611273661|USDT|0.039
12566279|Binance|BTCUSDT|2021-01-22 00:01:01|30662.31|0.082|2514.30942|1|1611273661|1611273661|USDT|0.082
12566280|Binance|BTCUSDT|2021-01-22 00:01:01|30662.36|0.116|3556.83376|1|1611273661|1611273661|USDT|0.116
12566289|Binance|BTCUSDT|2021-01-22 00:01:05|30663.29|1.62|49674.5298|1|1611273665|1611273665|USDT|1.62
12566290|Binance|BTCUSDT|2021-01-22 00:01:05|30663.29|0.107|3280.97203|1|1611273665|1611273665|USDT|0.107
12566292|Binance|BTCUSDT|2021-01-22 00:01:05|30663.29|0.259|7941.79211|1|1611273665|1611273666|USDT|0.259
12566344|Binance|BTCUSDT|2021-01-22 00:01:15|30663.29|1|30663.29|1|1611273675|1611273675|USDT|1
12566389|Binance|BTCUSDT|2021-01-22 00:01:25|30640|0.035|1072.4|1|1611273685|1611273685|USDT|0.035
12566397|Binance|BTCUSDT|2021-01-22 00:01:27|30620|0.104|3184.48|1|1611273687|1611273687|USDT|0.104
12566402|Binance|BTCUSDT|2021-01-22 00:01:27|30606.65|0.112|3427.9448|1|1611273687|1611273688|USDT|0.112
12566403|Binance|BTCUSDT|2021-01-22 00:01:27|30606.05|0.121|3703.33205|1|1611273687|1611273688|USDT|0.121
12566405|Binance|BTCUSDT|2021-01-22 00:01:27|30604.56|0.426|13037.54256|1|1611273687|1611273688|USDT|0.426
12566406|Binance|BTCUSDT|2021-01-22 00:01:27|30604.56|0.063|1928.08728|1|1611273687|1611273688|USDT|0.063
12566409|Binance|BTCUSDT|2021-01-22 00:01:28|30604.56|0.24|7345.0944|1|1611273688|1611273688|USDT|0.24
12566421|Binance|BTCUSDT|2021-01-22 00:01:28|30601.14|1.625|49726.8525|1|1611273688|1611273688|USDT|1.625
12566422|Binance|BTCUSDT|2021-01-22 00:01:28|30601.85|0.121|3702.82385|1|1611273688|1611273688|USDT|0.121
12566428|Binance|BTCUSDT|2021-01-22 00:01:29|30600|0.078|2386.8|1|1611273689|1611273689|USDT|0.078
12566430|Binance|BTCUSDT|2021-01-22 00:01:29|30600|0.059|1805.4|1|1611273689|1611273689|USDT|0.059
12566439|Binance|BTCUSD_210326|2021-01-22 00:01:29|31274.9|105|10500|1|1611273689|1611273690|USD|0.3358
12566455|Binance|BTCUSD_PERP|2021-01-22 00:01:29|30536.4|100|10000|1|1611273689|1611273690|USD|0.3275
12566463|Binance|BTCUSDT|2021-01-22 00:01:30|30600|0.139|4253.4|1|1611273690|1611273690|USDT|0.139
12566464|Binance|BTCUSDT|2021-01-22 00:01:30|30600|1.593|48745.8|1|1611273690|1611273690|USDT|1.593
12566466|Binance|BTCUSDT|2021-01-22 00:01:30|30593.6|0.247|7556.6192|1|1611273690|1611273690|USDT|0.247
12566484|Binance|BTCUSDT|2021-01-22 00:01:30|30589.9|0.112|3426.0688|1|1611273690|1611273690|USDT|0.112
12566492|Binance|BTCUSDT|2021-01-22 00:01:30|30587.47|0.65|19881.8555|1|1611273690|1611273691|USDT|0.65
12566541|Binance|BTCUSD_PERP|2021-01-22 00:01:31|30510|5433|543300|1|1611273691|1611273691|USD|17.8073
12566669|Binance|BTCUSDT|2021-01-22 00:01:35|30568.27|0.044|1345.00388|1|1611273695|1611273695|USDT|0.044
12566671|Binance|BTCUSDT|2021-01-22 00:01:35|30568.14|0.048|1467.27072|1|1611273695|1611273695|USDT|0.048
12566682|Binance|BTCUSDT|2021-01-22 00:01:35|30586.91|0.078|2385.77898|1|1611273695|1611273695|USDT|0.078
12566686|Binance|BTCUSDT|2021-01-22 00:01:35|30596.18|0.168|5140.15824|1|1611273695|1611273695|USDT|0.168
12566687|Binance|BTCUSDT|2021-01-22 00:01:35|30597.48|0.067|2050.03116|1|1611273695|1611273695|USDT|0.067
12566696|Binance|BTCUSDT|2021-01-22 00:01:35|30608.99|0.6|18365.394|1|1611273695|1611273696|USDT|0.6
12566786|Binance|BTCUSD_PERP|2021-01-22 00:01:58|30529.2|10|1000|1|1611273718|1611273719|USD|0.0328
12566851|Binance|BTCUSDT|2021-01-22 00:02:13|30770.97|0.186|5723.40042|2|1611273733|1611273733|USDT|0.186
12566852|Binance|BTCUSDT|2021-01-22 00:02:13|30770.33|0.103|3169.34399|2|1611273733|1611273734|USDT|0.103
12566854|Binance|BTCUSDT|2021-01-22 00:02:14|30783.17|0.18|5540.9706|2|1611273734|1611273734|USDT|0.18
12566859|Binance|BTCUSDT|2021-01-22 00:02:15|30793.48|0.081|2494.27188|2|1611273735|1611273735|USDT|0.081
12566864|Binance|BTCUSDT|2021-01-22 00:02:16|30806.76|0.368|11336.88768|2|1611273736|1611273736|USDT|0.368
12566866|Binance|BTCUSDT|2021-01-22 00:02:18|30812.11|0.3|9243.633|2|1611273738|1611273739|USDT|0.3
12566868|Binance|BTCUSDT|2021-01-22 00:02:19|30826.16|0.268|8261.41088|2|1611273739|1611273739|USDT|0.268
12566870|Binance|BTCUSDT|2021-01-22 00:02:19|30816.83|0.239|7365.22237|2|1611273739|1611273740|USDT|0.239
12566871|Binance|BTCUSDT|2021-01-22 00:02:20|30826.02|0.259|7983.93918|2|1611273740|1611273740|USDT|0.259
12566886|Binance|BTCUSDT|2021-01-22 00:02:30|30827.41|0.256|7891.81696|2|1611273750|1611273750|USDT|0.256
12566895|Binance|BTCUSD_PERP|2021-01-22 00:02:48|30595.8|64|6400|1|1611273768|1611273768|USD|0.2092
12566897|Binance|BTCUSDT|2021-01-22 00:02:48|30641.17|0.449|13757.88533|1|1611273768|1611273768|USDT|0.449
12566906|Binance|BTCUSDT|2021-01-22 00:02:49|30640|0.034|1041.76|1|1611273769|1611273769|USDT|0.034
12566912|Binance|BTCUSDT|2021-01-22 00:02:49|30874.88|0.033|1018.87104|1|1611273769|1611273769|USDT|0.033
12566916|Binance|BTCUSDT|2021-01-22 00:02:49|30635.28|0.197|6035.15016|1|1611273769|1611273769|USDT|0.197
12567015|Binance|BTCUSDT|2021-01-22 00:03:05|30615.65|0.041|1255.24165|1|1611273785|1611273785|USDT|0.041
12567023|Binance|BTCUSDT|2021-01-22 00:03:06|30609.75|2.198|67280.2305|1|1611273786|1611273786|USDT|2.198
12567114|Binance|BTCUSDT|2021-01-22 00:03:32|30611.63|0.09|2755.0467|1|1611273812|1611273812|USDT|0.09
12567254|Binance|BTCUSDT|2021-01-22 00:03:50|30554.94|0.08|2444.3952|1|1611273830|1611273830|USDT|0.08
12567256|Binance|BTCUSDT|2021-01-22 00:03:50|30556.06|0.05|1527.803|1|1611273830|1611273830|USDT|0.05
12567258|Binance|BTCUSDT|2021-01-22 00:03:50|30554.94|0.038|1161.08772|1|1611273830|1611273831|USDT|0.038
12567270|Binance|BTCUSDT|2021-01-22 00:03:51|30551.5|0.134|4093.901|1|1611273831|1611273831|USDT|0.134
12567272|Binance|BTCUSD_PERP|2021-01-22 00:03:51|30505.5|53|5300|1|1611273831|1611273831|USD|0.1738
12567274|Binance|BTCUSDT|2021-01-22 00:03:51|30550.32|0.228|6965.47296|1|1611273831|1611273831|USDT|0.228
12567275|Binance|BTCUSDT|2021-01-22 00:03:52|30530|0.621|18959.13|1|1611273832|1611273832|USDT|0.621
12567280|Binance|BTCUSDT|2021-01-22 00:03:52|30510.01|0.04|1220.4004|1|1611273832|1611273832|USDT|0.04
12567287|Binance|BTCUSDT|2021-01-22 00:03:52|30508|0.094|2867.752|1|1611273832|1611273833|USDT|0.094
12567297|Binance|BTCUSDT|2021-01-22 00:03:53|30501|0.048|1464.048|1|1611273833|1611273833|USDT|0.048
12567305|Binance|BTCUSDT|2021-01-22 00:03:53|30481.76|0.076|2316.61376|1|1611273833|1611273833|USDT|0.076
12567308|Binance|BTCUSDT|2021-01-22 00:03:53|30481.05|2.411|73489.81155|1|1611273833|1611273833|USDT|2.411
12567309|Binance|BTCUSDT|2021-01-22 00:03:53|30477.77|0.8|24382.216|1|1611273833|1611273833|USDT|0.8
12567310|Binance|BTCUSDT|2021-01-22 00:03:53|30477.76|0.1|3047.776|1|1611273833|1611273833|USDT|0.1
12567313|Binance|BTCUSDT|2021-01-22 00:03:53|30481.68|0.07|2133.7176|1|1611273833|1611273833|USDT|0.07
12567315|Binance|BTCUSDT|2021-01-22 00:03:53|30481.68|0.099|3017.68632|1|1611273833|1611273833|USDT|0.099
12567316|Binance|BTCUSDT|2021-01-22 00:03:53|30481.68|0.05|1524.084|1|1611273833|1611273833|USDT|0.05
12567320|Binance|BTCUSDT|2021-01-22 00:03:53|30480.55|0.441|13441.92255|1|1611273833|1611273833|USDT|0.441
12567324|Binance|BTCUSDT|2021-01-22 00:03:53|30477.76|0.211|6430.80736|1|1611273833|1611273834|USDT|0.211
12567325|Binance|BTCUSDT|2021-01-22 00:03:54|30479.93|0.181|5516.86733|1|1611273834|1611273834|USDT|0.181
12567330|Binance|BTCUSDT|2021-01-22 00:03:54|30471.59|0.224|6825.63616|1|1611273834|1611273834|USDT|0.224
12567337|Binance|BTCUSD_PERP|2021-01-22 00:03:54|30389.2|11|1100|1|1611273834|1611273834|USD|0.0362
12567338|Binance|BTCUSD_PERP|2021-01-22 00:03:54|30409.2|150|15000|1|1611273834|1611273834|USD|0.4933
12567352|Binance|BTCUSDT|2021-01-22 00:03:54|30477.03|0.5|15238.515|1|1611273834|1611273835|USDT|0.5
12567353|Binance|BTCUSD_210326|2021-01-22 00:03:54|31181.8|62|6200|1|1611273834|1611273835|USD|0.1989
12567373|Binance|BTCUSDT|2021-01-22 00:03:55|30492.72|0.04|1219.7088|1|1611273835|1611273836|USDT|0.04
12567376|Binance|BTCUSDT|2021-01-22 00:03:55|30487.89|0.831|25335.43659|1|1611273835|1611273836|USDT|0.831
12567382|Binance|BTCUSDT|2021-01-22 00:03:56|30478.45|1.597|48674.08465|1|1611273836|1611273836|USDT|1.597
12567385|Binance|BTCUSDT|2021-01-22 00:03:56|30473.17|0.081|2468.32677|1|1611273836|1611273836|USDT|0.081
12567388|Binance|BTCUSDT|2021-01-22 00:03:56|30478.26|0.148|4510.78248|1|1611273836|1611273836|USDT|0.148
12567397|Binance|BTCUSDT|2021-01-22 00:03:56|30480.28|0.968|29504.91104|1|1611273836|1611273836|USDT|0.968
12567400|Binance|BTCUSDT|2021-01-22 00:03:56|30483.9|0.198|6035.8122|1|1611273836|1611273837|USDT|0.198
12567424|Binance|BTCUSDT|2021-01-22 00:03:57|30498.04|0.135|4117.2354|1|1611273837|1611273838|USDT|0.135
12567440|Binance|BTCUSDT|2021-01-22 00:03:59|30508.93|0.06|1830.5358|1|1611273839|1611273839|USDT|0.06
12567441|Binance|BTCUSDT|2021-01-22 00:03:59|30502.9|1|30502.9|1|1611273839|1611273839|USDT|1
12567443|Binance|BTCUSDT|2021-01-22 00:03:59|30503.32|0.033|1006.60956|1|1611273839|1611273839|USDT|0.033
12567516|Binance|BTCUSDT|2021-01-22 00:04:02|30497.79|0.063|1921.36077|1|1611273842|1611273842|USDT|0.063
12567517|Binance|BTCUSDT|2021-01-22 00:04:02|30497.8|0.089|2714.3042|1|1611273842|1611273842|USDT|0.089
12567521|Binance|BTCUSDT|2021-01-22 00:04:02|30499.29|1.633|49805.34057|1|1611273842|1611273842|USDT|1.633
12567535|Binance|BTCUSDT|2021-01-22 00:04:05|30481.96|0.101|3078.67796|1|1611273845|1611273845|USDT|0.101
12567608|Binance|BTCUSDT|2021-01-22 00:04:10|30500.7|0.065|1982.5455|1|1611273850|1611273851|USDT|0.065
12567707|Binance|BTCUSDT|2021-01-22 00:04:27|30467.15|0.096|2924.8464|1|1611273867|1611273867|USDT|0.096
12567709|Binance|BTCUSDT|2021-01-22 00:04:27|30465.36|1.17|35644.4712|1|1611273867|1611273867|USDT|1.17
12567712|Binance|BTCUSD_210625|2021-01-22 00:04:28|31898.7|182|18200|1|1611273868|1611273868|USD|0.5706
12567720|Binance|BTCUSDT|2021-01-22 00:04:28|30460.54|0.034|1035.65836|1|1611273868|1611273868|USDT|0.034
12567721|Binance|BTCUSDT|2021-01-22 00:04:28|30458.55|0.249|7584.17895|1|1611273868|1611273868|USDT|0.249
12567727|Binance|BTCUSD_PERP|2021-01-22 00:04:29|30394.3|17|1700|1|1611273869|1611273869|USD|0.056
12567729|Binance|BTCUSDT|2021-01-22 00:04:29|30454.96|0.07|2131.8472|1|1611273869|1611273869|USDT|0.07
12567730|Binance|BTCUSDT|2021-01-22 00:04:29|30450.01|1.33|40498.5133|1|1611273869|1611273869|USDT|1.33
12567755|Binance|BTCUSDT|2021-01-22 00:04:32|30456|0.064|1949.184|1|1611273872|1611273872|USDT|0.064
12567760|Binance|BTCUSDT|2021-01-22 00:04:32|30454.19|0.036|1096.35084|1|1611273872|1611273872|USDT|0.036
12567776|Binance|BTCUSDT|2021-01-22 00:04:34|30421.67|2.352|71551.76784|1|1611273874|1611273874|USDT|2.352
12567781|Binance|BTCUSDT|2021-01-22 00:04:35|30422.98|1|30422.98|1|1611273875|1611273875|USDT|1
12567784|Binance|BTCUSDT|2021-01-22 00:04:35|30421.71|0.326|9917.47746|1|1611273875|1611273875|USDT|0.326
12567787|Binance|BTCUSDT|2021-01-22 00:04:36|30427.73|0.1|3042.773|1|1611273876|1611273876|USDT|0.1
12567796|Binance|BTCUSDT|2021-01-22 00:04:36|30424.6|0.041|1247.4086|1|1611273876|1611273876|USDT|0.041
12567825|Binance|BTCUSDT|2021-01-22 00:04:37|30416.15|0.064|1946.6336|1|1611273877|1611273877|USDT|0.064
12567869|Binance|BTCUSDT|2021-01-22 00:04:40|30422.33|0.105|3194.34465|1|1611273880|1611273880|USDT|0.105
12567894|Binance|BTCUSDT|2021-01-22 00:04:41|30420.01|0.061|1855.62061|1|1611273881|1611273881|USDT|0.061
12567895|Binance|BTCUSDT|2021-01-22 00:04:41|30415.13|0.5|15207.565|1|1611273881|1611273881|USDT|0.5
12567909|Binance|BTCUSDT|2021-01-22 00:04:41|30423.62|0.044|1338.63928|1|1611273881|1611273882|USDT|0.044
12567985|Binance|BTCUSDT|2021-01-22 00:04:48|30417.62|0.319|9703.22078|1|1611273888|1611273888|USDT|0.319
12568006|Binance|BTCUSDT|2021-01-22 00:04:49|30408.38|0.4|12163.352|1|1611273889|1611273889|USDT|0.4
12568169|Binance|BTCUSDT|2021-01-22 00:05:11|30393.54|1.1|33432.894|1|1611273911|1611273911|USDT|1.1
12568175|Binance|BTCUSDT|2021-01-22 00:05:12|30392.01|0.039|1185.28839|1|1611273912|1611273912|USDT|0.039
12568185|Binance|BTCUSDT|2021-01-22 00:05:14|30395.84|0.052|1580.58368|1|1611273914|1611273914|USDT|0.052
12568186|Binance|BTCUSDT|2021-01-22 00:05:14|30399.13|0.039|1185.56607|1|1611273914|1611273914|USDT|0.039
12568187|Binance|BTCUSDT|2021-01-22 00:05:14|30398.31|0.209|6353.24679|1|1611273914|1611273914|USDT|0.209
12568223|Binance|BTCUSD_PERP|2021-01-22 00:05:19|30340.9|996|99600|1|1611273919|1611273919|USD|3.2827
12568323|Binance|BTCUSDT|2021-01-22 00:05:45|30552.01|0.245|7485.24245|2|1611273945|1611273945|USDT|0.245
12568330|Binance|BTCUSDT|2021-01-22 00:05:47|30570.12|0.315|9629.5878|2|1611273947|1611273947|USDT|0.315
12568333|Binance|BTCUSDT|2021-01-22 00:05:47|30568.01|0.902|27572.34502|2|1611273947|1611273947|USDT|0.902
12568334|Binance|BTCUSDT|2021-01-22 00:05:47|30572.78|0.261|7979.49558|2|1611273947|1611273948|USDT|0.261
12568336|Binance|BTCUSDT|2021-01-22 00:05:48|30573.64|0.081|2476.46484|2|1611273948|1611273948|USDT|0.081
12568337|Binance|BTCUSDT|2021-01-22 00:05:48|30577.77|0.245|7491.55365|2|1611273948|1611273948|USDT|0.245
12568339|Binance|BTCUSD_210326|2021-01-22 00:05:49|31297.8|390|39000|2|1611273949|1611273949|USD|1.2461
12568346|Binance|BTCUSDT|2021-01-22 00:05:50|30584.95|0.041|1253.98295|2|1611273950|1611273950|USDT|0.041
12568351|Binance|BTCUSDT|2021-01-22 00:05:54|30590.5|1.22|37320.41|2|1611273954|1611273954|USDT|1.22
12568352|Binance|BTCUSDT|2021-01-22 00:05:54|30588.59|0.067|2049.43553|2|1611273954|1611273954|USDT|0.067
12568353|Binance|BTCUSDT|2021-01-22 00:05:54|30582.85|0.648|19817.6868|2|1611273954|1611273954|USDT|0.648
12568423|Binance|BTCUSDT|2021-01-22 00:06:09|30652.54|0.623|19096.53242|2|1611273969|1611273969|USDT|0.623
12568426|Binance|BTCUSDT|2021-01-22 00:06:09|30643.04|0.562|17221.38848|2|1611273969|1611273969|USDT|0.562
12568427|Binance|BTCUSDT|2021-01-22 00:06:09|30643.64|1.478|45291.29992|2|1611273969|1611273970|USDT|1.478
12568429|Binance|BTCUSDT|2021-01-22 00:06:10|30644.47|0.977|29939.64719|2|1611273970|1611273970|USDT|0.977
12568450|Binance|BTCUSDT|2021-01-22 00:06:45|30643.59|1.5|45965.385|2|1611274005|1611274006|USDT|1.5
12568458|Binance|BTCUSDT|2021-01-22 00:06:54|30671.86|0.239|7330.57454|2|1611274014|1611274014|USDT|0.239
12568462|Binance|BTCUSDT|2021-01-22 00:06:59|30699.03|0.041|1258.66023|2|1611274019|1611274020|USDT|0.041
12568533|Binance|BTCUSDT|2021-01-22 00:11:12|30757.43|0.125|3844.67875|2|1611274272|1611274272|USDT|0.125
12568534|Binance|BTCUSDT|2021-01-22 00:11:12|30757.94|0.08|2460.6352|2|1611274272|1611274272|USDT|0.08
12568536|Binance|BTCUSDT|2021-01-22 00:11:14|30747.32|0.072|2213.80704|2|1611274274|1611274274|USDT|0.072
12568539|Binance|BTCUSDT|2021-01-22 00:11:14|30746.5|0.062|1906.283|2|1611274274|1611274274|USDT|0.062
12568542|Binance|BTCUSDT|2021-01-22 00:11:14|30746.48|0.102|3136.14096|2|1611274274|1611274275|USDT|0.102
12568543|Binance|BTCUSDT|2021-01-22 00:11:14|30749.08|0.039|1199.21412|2|1611274274|1611274275|USDT|0.039
12568548|Binance|BTCUSDT|2021-01-22 00:11:19|30793.36|0.064|1970.77504|2|1611274279|1611274279|USDT|0.064
12568568|Binance|BTCUSDT|2021-01-22 00:11:32|30816.23|0.361|11124.65903|2|1611274292|1611274292|USDT|0.361
12568569|Binance|BTCUSDT|2021-01-22 00:11:34|30803.88|0.695|21408.6966|2|1611274294|1611274294|USDT|0.695
12568597|Binance|BTCUSDT|2021-01-22 00:13:05|30636.56|1.043|31953.93208|1|1611274385|1611274385|USDT|1.043
12568646|Binance|BTCUSDT|2021-01-22 00:13:32|30570.61|0.228|6970.09908|1|1611274412|1611274413|USDT|0.228
12568660|Binance|BTCUSDT|2021-01-22 00:13:42|30537.48|0.1|3053.748|1|1611274422|1611274422|USDT|0.1
12568661|Binance|BTCUSDT|2021-01-22 00:13:42|30537.74|0.937|28613.86238|1|1611274422|1611274422|USDT|0.937
12568664|Binance|BTCUSDT|2021-01-22 00:13:43|30538.63|0.109|3328.71067|1|1611274423|1611274423|USDT|0.109
12568694|Binance|BTCUSDT|2021-01-22 00:13:48|30533.37|0.141|4305.20517|1|1611274428|1611274428|USDT|0.141
12568839|Binance|BTCUSDT|2021-01-22 00:15:01|30510.8|0.09|2745.972|1|1611274501|1611274501|USDT|0.09
12568845|Binance|BTCUSDT|2021-01-22 00:15:02|30520.25|0.097|2960.46425|1|1611274502|1611274502|USDT|0.097
12568873|Binance|BTCUSDT|2021-01-22 00:15:07|30484.88|0.037|1127.94056|1|1611274507|1611274507|USDT|0.037
12568875|Binance|BTCUSDT|2021-01-22 00:15:07|30483.91|0.058|1768.06678|1|1611274507|1611274507|USDT|0.058
12568881|Binance|BTCUSDT|2021-01-22 00:15:07|30479.74|0.055|1676.3857|1|1611274507|1611274508|USDT|0.055
12568888|Binance|BTCUSDT|2021-01-22 00:15:08|30462.69|3.37|102659.2653|1|1611274508|1611274508|USDT|3.37
12568889|Binance|BTCUSDT|2021-01-22 00:15:08|30466.93|0.362|11029.02866|1|1611274508|1611274508|USDT|0.362
12569019|Binance|BTCUSDT|2021-01-22 00:15:18|30462.97|0.1|3046.297|1|1611274518|1611274518|USDT|0.1
12569272|Binance|BTCUSDT|2021-01-22 00:15:53|30432.96|0.066|2008.57536|1|1611274553|1611274554|USDT|0.066
12569279|Binance|BTCUSDT|2021-01-22 00:15:54|30436.77|0.034|1034.85018|1|1611274554|1611274554|USDT|0.034
12569299|Binance|BTCUSDT|2021-01-22 00:15:58|30406.77|0.719|21862.46763|1|1611274558|1611274558|USDT|0.719
12569341|Binance|BTCUSDT|2021-01-22 00:16:03|30401.25|0.1|3040.125|1|1611274563|1611274563|USDT|0.1
12569349|Binance|BTCUSDT|2021-01-22 00:16:04|30412|0.05|1520.6|1|1611274564|1611274565|USDT|0.05
12569430|Binance|BTCUSDT|2021-01-22 00:16:19|30392.87|0.27|8206.0749|1|1611274579|1611274579|USDT|0.27
12569432|Binance|BTCUSDT|2021-01-22 00:16:20|30391.77|0.714|21699.72378|1|1611274580|1611274580|USDT|0.714
12569437|Binance|BTCUSD_PERP|2021-01-22 00:16:21|30324|50|5000|1|1611274581|1611274581|USD|0.1649
12569576|Binance|BTCUSDT|2021-01-22 00:16:30|30372.17|0.155|4707.68635|1|1611274590|1611274591|USDT|0.155
12569594|Binance|BTCUSDT|2021-01-22 00:16:31|30376.27|2.755|83686.62385|1|1611274591|1611274591|USDT|2.755
12569653|Binance|BTCUSDT|2021-01-22 00:16:34|30355.23|0.361|10958.23803|1|1611274594|1611274594|USDT|0.361
12569657|Binance|BTCUSDT|2021-01-22 00:16:34|30354.6|0.37|11231.202|1|1611274594|1611274594|USDT|0.37
12569673|Binance|BTCUSDT|2021-01-22 00:16:35|30361.17|0.506|15362.75202|1|1611274595|1611274595|USDT|0.506
12569689|Binance|BTCUSDT|2021-01-22 00:16:35|30356.85|0.2|6071.37|1|1611274595|1611274595|USDT|0.2
12569705|Binance|BTCUSDT|2021-01-22 00:16:35|30353.73|3|91061.19|1|1611274595|1611274595|USDT|3
12569781|Binance|BTCUSDT|2021-01-22 00:16:36|30356.95|0.052|1578.5614|1|1611274596|1611274596|USDT|0.052
12569794|Binance|BTCUSDT|2021-01-22 00:16:37|30352.12|0.109|3308.38108|1|1611274597|1611274597|USDT|0.109
12569839|Binance|BTCUSDT|2021-01-22 00:16:39|30338.58|0.298|9040.89684|1|1611274599|1611274599|USDT|0.298
12569845|Binance|BTCUSDT|2021-01-22 00:16:39|30338.97|0.059|1789.99923|1|1611274599|1611274599|USDT|0.059
12569865|Binance|BTCUSDT|2021-01-22 00:16:40|30338.32|0.062|1880.97584|1|1611274600|1611274600|USDT|0.062
12569868|Binance|BTCUSDT|2021-01-22 00:16:40|30338.24|1.639|49724.37536|1|1611274600|1611274600|USDT|1.639
12569967|Binance|BTCUSDT|2021-01-22 00:16:42|30333|0.05|1516.65|1|1611274602|1611274602|USDT|0.05
12569983|Binance|BTCUSDT|2021-01-22 00:16:43|30350.66|3|91051.98|1|1611274603|1611274603|USDT|3
12570116|Binance|BTCUSDT|2021-01-22 00:16:49|30333.18|0.055|1668.3249|1|1611274609|1611274609|USDT|0.055
12570526|Binance|BTCUSDT|2021-01-22 00:17:43|30525.75|0.176|5372.532|2|1611274663|1611274664|USDT|0.176
12570528|Binance|BTCUSDT|2021-01-22 00:17:44|30536.68|0.685|20917.6258|2|1611274664|1611274664|USDT|0.685
12570699|Binance|BTCUSDT|2021-01-22 00:18:36|30350.13|0.036|1092.60468|1|1611274716|1611274716|USDT|0.036
12570720|Binance|BTCUSDT|2021-01-22 00:18:39|30332.44|0.039|1182.96516|1|1611274719|1611274719|USDT|0.039
12570766|Binance|BTCUSDT|2021-01-22 00:18:44|30332.33|0.498|15105.50034|1|1611274724|1611274724|USDT|0.498
12570777|Binance|BTCUSDT|2021-01-22 00:18:44|30325.32|0.363|11008.09116|1|1611274724|1611274725|USDT|0.363
12570778|Binance|BTCUSDT|2021-01-22 00:18:44|30329.34|0.038|1152.51492|1|1611274724|1611274725|USDT|0.038
12570780|Binance|BTCUSDT|2021-01-22 00:18:45|30324.16|1|30324.16|1|1611274725|1611274725|USDT|1
12570998|Binance|BTCUSDT|2021-01-22 00:19:27|30341|0.22|6675.02|1|1611274767|1611274767|USDT|0.22
12571053|Binance|BTCUSDT|2021-01-22 00:19:31|30312.84|0.155|4698.4902|1|1611274771|1611274771|USDT|0.155
12571059|Binance|BTCUSDT|2021-01-22 00:19:31|30305.7|1.396|42306.7572|1|1611274771|1611274771|USDT|1.396
12571071|Binance|BTCUSDT|2021-01-22 00:19:32|30313.04|0.4|12125.216|1|1611274772|1611274772|USDT|0.4
12571072|Binance|BTCUSD_PERP|2021-01-22 00:19:32|30248.7|194|19400|1|1611274772|1611274772|USD|0.6414
12571111|Binance|BTCUSDT|2021-01-22 00:19:32|30313.78|0.081|2455.41618|1|1611274772|1611274772|USDT|0.081
12571123|Binance|BTCUSD_PERP|2021-01-22 00:19:33|30245.6|11|1100|1|1611274773|1611274773|USD|0.0364
12571126|Binance|BTCUSDT|2021-01-22 00:19:34|30309.27|0.2|6061.854|1|1611274774|1611274774|USDT|0.2
12571128|Binance|BTCUSDT|2021-01-22 00:19:34|30301.05|0.265|8029.77825|1|1611274774|1611274774|USDT|0.265
12571140|Binance|BTCUSD_PERP|2021-01-22 00:19:34|30238.5|48|4800|1|1611274774|1611274775|USD|0.1588
12571153|Binance|BTCUSDT|2021-01-22 00:19:36|30301.24|0.47|14241.5828|1|1611274776|1611274776|USDT|0.47
12571162|Binance|BTCUSDT|2021-01-22 00:19:37|30280.03|0.249|7539.72747|1|1611274777|1611274777|USDT|0.249
12571168|Binance|BTCUSDT|2021-01-22 00:19:37|30280|0.05|1514|1|1611274777|1611274777|USDT|0.05
12571177|Binance|BTCUSDT|2021-01-22 00:19:37|30280.77|0.18|5450.5386|1|1611274777|1611274777|USDT|0.18
12571185|Binance|BTCUSDT|2021-01-22 00:19:37|30292.57|0.069|2090.18733|1|1611274777|1611274778|USDT|0.069
12571195|Binance|BTCUSDT|2021-01-22 00:19:38|30293.35|0.07|2120.5345|1|1611274778|1611274778|USDT|0.07
12571231|Binance|BTCUSDT|2021-01-22 00:19:38|30293.35|0.5|15146.675|1|1611274778|1611274778|USDT|0.5
12571232|Binance|BTCUSDT|2021-01-22 00:19:38|30289.93|0.043|1302.46699|1|1611274778|1611274778|USDT|0.043
12571235|Binance|BTCUSDT|2021-01-22 00:19:38|30285.77|0.46|13931.4542|1|1611274778|1611274778|USDT|0.46
12571236|Binance|BTCUSDT|2021-01-22 00:19:38|30285.71|0.058|1756.57118|1|1611274778|1611274778|USDT|0.058
12571371|Binance|BTCUSDT|2021-01-22 00:19:44|30301.29|0.041|1242.35289|1|1611274784|1611274784|USDT|0.041
12571431|Binance|BTCUSDT|2021-01-22 00:19:45|30280.41|0.18|5450.4738|1|1611274785|1611274786|USDT|0.18
12571871|Binance|BTCUSDT|2021-01-22 00:20:51|30432.47|0.412|12538.17764|2|1611274851|1611274851|USDT|0.412
12571876|Binance|BTCUSDT|2021-01-22 00:20:53|30420.94|0.086|2616.20084|2|1611274853|1611274853|USDT|0.086
12572393|Binance|BTCUSDT|2021-01-22 00:21:48|30269.32|0.895|27091.0414|1|1611274908|1611274908|USDT|0.895
12572402|Binance|BTCUSDT|2021-01-22 00:21:48|30270.1|0.218|6598.8818|1|1611274908|1611274908|USDT|0.218
12572491|Binance|BTCUSDT|2021-01-22 00:21:50|30257.16|1.645|49773.0282|1|1611274910|1611274910|USDT|1.645
12572520|Binance|BTCUSD_PERP|2021-01-22 00:21:52|30186.5|10|1000|1|1611274912|1611274912|USD|0.0332
12572615|Binance|BTCUSDT|2021-01-22 00:21:54|30250|0.5|15125|1|1611274914|1611274914|USDT|0.5
12572624|Binance|BTCUSDT|2021-01-22 00:21:54|30250|0.65|19662.5|1|1611274914|1611274914|USDT|0.65
12572630|Binance|BTCUSDT|2021-01-22 00:21:54|30253.95|0.5|15126.975|2|1611274914|1611274914|USDT|0.5
12572932|Binance|BTCUSDT|2021-01-22 00:22:02|30244.82|0.15|4536.723|1|1611274922|1611274922|USDT|0.15
12573418|Binance|BTCUSDT|2021-01-22 00:22:19|30207.94|0.315|9515.5011|1|1611274939|1611274939|USDT|0.315
12573431|Binance|BTCUSD_PERP|2021-01-22 00:22:19|30132.6|73|7300|1|1611274939|1611274940|USD|0.2423
12573432|Binance|BTCUSDT|2021-01-22 00:22:19|30206.52|0.206|6222.54312|1|1611274939|1611274940|USDT|0.206
12573438|Binance|BTCUSDT|2021-01-22 00:22:19|30206.52|0.05|1510.326|1|1611274939|1611274940|USDT|0.05
12573496|Binance|BTCUSDT|2021-01-22 00:22:20|30221.09|0.037|1118.18033|1|1611274940|1611274940|USDT|0.037
12573509|Binance|BTCUSDT|2021-01-22 00:22:20|30222.61|0.25|7555.6525|1|1611274940|1611274941|USDT|0.25
12573558|Binance|BTCUSDT|2021-01-22 00:22:21|30215.67|1.114|33660.25638|1|1611274941|1611274941|USDT|1.114
12573561|Binance|BTCUSDT|2021-01-22 00:22:21|30215.74|0.314|9487.74236|1|1611274941|1611274941|USDT|0.314
12573745|Binance|BTCUSDT|2021-01-22 00:22:29|30185.19|0.19|5735.1861|1|1611274949|1611274949|USDT|0.19
12573864|Binance|BTCUSDT|2021-01-22 00:22:30|30180|0.11|3319.8|1|1611274950|1611274950|USDT|0.11
12573884|Binance|BTCUSDT|2021-01-22 00:22:30|30181.15|0.066|1991.9559|1|1611274950|1611274951|USDT|0.066
12573886|Binance|BTCUSDT|2021-01-22 00:22:30|30181.15|0.061|1841.05015|1|1611274950|1611274951|USDT|0.061
12573889|Binance|BTCUSDT|2021-01-22 00:22:30|30181.15|0.06|1810.869|1|1611274950|1611274951|USDT|0.06
12573973|Binance|BTCUSDT|2021-01-22 00:22:32|30184.68|0.299|9025.21932|1|1611274952|1611274952|USDT|0.299
12573983|Binance|BTCUSD_PERP|2021-01-22 00:22:33|30099.6|162|16200|1|1611274953|1611274953|USD|0.5383
12574098|Binance|BTCUSD_PERP|2021-01-22 00:22:37|30122.8|500|50000|1|1611274957|1611274957|USD|1.6599
12574116|Binance|BTCUSDT|2021-01-22 00:22:38|30188.96|0.25|7547.24|1|1611274958|1611274958|USDT|0.25
12574122|Binance|BTCUSDT|2021-01-22 00:22:38|30197.26|1|30197.26|1|1611274958|1611274959|USDT|1
12574564|Binance|BTCUSD_210625|2021-01-22 00:23:03|31541.7|64|6400|1|1611274983|1611274984|USD|0.203
12574566|Binance|BTCUSDT|2021-01-22 00:23:03|30172.3|0.115|3469.8145|1|1611274983|1611274984|USDT|0.115
12574580|Binance|BTCUSDT|2021-01-22 00:23:04|30161.01|0.534|16105.97934|1|1611274984|1611274984|USDT|0.534
12574601|Binance|BTCUSDT|2021-01-22 00:23:04|30160.02|0.125|3770.0025|1|1611274984|1611274984|USDT|0.125
12574604|Binance|BTCUSDT|2021-01-22 00:23:04|30160|0.101|3046.16|1|1611274984|1611274984|USDT|0.101
12574630|Binance|BTCUSDT|2021-01-22 00:23:05|30164.14|0.035|1055.7449|1|1611274985|1611274985|USDT|0.035
12574638|Binance|BTCUSDT|2021-01-22 00:23:05|30160.34|1|30160.34|1|1611274985|1611274985|USDT|1
12574649|Binance|BTCUSDT|2021-01-22 00:23:05|30158.29|0.1|3015.829|1|1611274985|1611274985|USDT|0.1
12574684|Binance|BTCUSDT|2021-01-22 00:23:05|30157.12|0.302|9107.45024|1|1611274985|1611274985|USDT|0.302
12574783|Binance|BTCUSDT|2021-01-22 00:23:07|30160.46|0.482|14537.34172|1|1611274987|1611274987|USDT|0.482
12574830|Binance|BTCUSDT|2021-01-22 00:23:08|30157.33|0.1|3015.733|1|1611274988|1611274988|USDT|0.1
12575026|Binance|BTCUSDT|2021-01-22 00:23:09|30154.12|0.303|9136.69836|1|1611274989|1611274989|USDT|0.303
12575056|Binance|BTCUSDT|2021-01-22 00:23:10|30154.11|0.294|8865.30834|1|1611274990|1611274990|USDT|0.294
12575070|Binance|BTCUSDT|2021-01-22 00:23:10|30155.32|4|120621.28|1|1611274990|1611274990|USDT|4
12575390|Binance|BTCUSDT|2021-01-22 00:23:29|30146.03|6.602|199024.09006|1|1611275009|1611275010|USDT|6.602
12575406|Binance|BTCUSDT|2021-01-22 00:23:30|30150.03|0.176|5306.40528|1|1611275010|1611275010|USDT|0.176
12575408|Binance|BTCUSDT|2021-01-22 00:23:30|30141.15|0.041|1235.78715|1|1611275010|1611275010|USDT|0.041
12575479|Binance|BTCUSD_PERP|2021-01-22 00:23:35|30057.1|303|30300|1|1611275015|1611275015|USD|1.0081
12575482|Binance|BTCUSD_PERP|2021-01-22 00:23:35|30055|30|3000|1|1611275015|1611275016|USD|0.0999
12575559|Binance|BTCUSDT|2021-01-22 00:23:41|30135.96|0.244|7353.17424|1|1611275021|1611275021|USDT|0.244
12575597|Binance|BTCUSDT|2021-01-22 00:23:42|30134.54|0.061|1838.20694|1|1611275022|1611275022|USDT|0.061
12575612|Binance|BTCUSD_PERP|2021-01-22 00:23:43|30042.7|38|3800|1|1611275023|1611275023|USD|0.1265
12575687|Binance|BTCUSDT|2021-01-22 00:23:44|30128.01|0.613|18468.47013|1|1611275024|1611275024|USDT|0.613
12575689|Binance|BTCUSDT|2021-01-22 00:23:44|30128.03|0.251|7562.13553|1|1611275024|1611275024|USDT|0.251
12575696|Binance|BTCUSDT|2021-01-22 00:23:44|30128.65|0.224|6748.8176|1|1611275024|1611275024|USDT|0.224
12576572|Binance|BTCUSDT|2021-01-22 00:24:37|30143.18|0.06|1808.5908|1|1611275077|1611275077|USDT|0.06
12576603|Binance|BTCUSDT|2021-01-22 00:24:39|30157.68|0.05|1507.884|1|1611275079|1611275079|USDT|0.05
12576708|Binance|BTCUSDT|2021-01-22 00:24:45|30124.29|0.12|3614.9148|1|1611275085|1611275085|USDT|0.12
12576800|Binance|BTCUSDT|2021-01-22 00:24:46|30124.04|0.4|12049.616|1|1611275086|1611275086|USDT|0.4
12576806|Binance|BTCUSDT|2021-01-22 00:24:46|30125.78|0.055|1656.9179|1|1611275086|1611275086|USDT|0.055
12576809|Binance|BTCUSDT|2021-01-22 00:24:46|30123.26|0.208|6265.63808|1|1611275086|1611275086|USDT|0.208
12576819|Binance|BTCUSDT|2021-01-22 00:24:46|30127.16|0.08|2410.1728|1|1611275086|1611275086|USDT|0.08
12576830|Binance|BTCUSDT|2021-01-22 00:24:46|30124.47|0.059|1777.34373|1|1611275086|1611275087|USDT|0.059
12576849|Binance|BTCUSDT|2021-01-22 00:24:47|30122.65|0.053|1596.50045|1|1611275087|1611275087|USDT|0.053
12576913|Binance|BTCUSDT|2021-01-22 00:24:47|30121.43|1.163|35031.22309|1|1611275087|1611275087|USDT|1.163
12577190|Binance|BTCUSDT|2021-01-22 00:24:51|30124.87|0.25|7531.2175|1|1611275091|1611275091|USDT|0.25
12577196|Binance|BTCUSDT|2021-01-22 00:24:51|30115.22|0.042|1264.83924|1|1611275091|1611275091|USDT|0.042
12577227|Binance|BTCUSDT|2021-01-22 00:24:52|30118.28|1.8|54212.904|1|1611275092|1611275092|USDT|1.8
12577316|Binance|BTCUSDT|2021-01-22 00:24:53|30120|1.513|45571.56|1|1611275093|1611275093|USDT|1.513
12577317|Binance|BTCUSDT|2021-01-22 00:24:53|30120|0.275|8283|1|1611275093|1611275093|USDT|0.275
12577330|Binance|BTCUSDT|2021-01-22 00:24:53|30112|1.047|31527.264|1|1611275093|1611275093|USDT|1.047
12577341|Binance|BTCUSDT|2021-01-22 00:24:53|30112|0.04|1204.48|1|1611275093|1611275094|USDT|0.04
12577399|Binance|BTCUSDT|2021-01-22 00:24:54|30112|0.12|3613.44|1|1611275094|1611275094|USDT|0.12
12577406|Binance|BTCUSDT|2021-01-22 00:24:54|30113.08|0.2|6022.616|1|1611275094|1611275094|USDT|0.2
12577496|Binance|BTCUSDT|2021-01-22 00:24:55|30110.06|0.6|18066.036|1|1611275095|1611275095|USDT|0.6
12577522|Binance|BTCUSDT|2021-01-22 00:24:55|30116.45|0.1|3011.645|1|1611275095|1611275095|USDT|0.1
12577560|Binance|BTCUSDT|2021-01-22 00:24:56|30117.87|0.037|1114.36119|1|1611275096|1611275096|USDT|0.037
12577718|Binance|BTCUSDT|2021-01-22 00:24:58|30103.46|0.181|5448.72626|1|1611275098|1611275098|USDT|0.181
12577760|Binance|BTCUSDT|2021-01-22 00:24:59|30099.99|0.293|8819.29707|1|1611275099|1611275099|USDT|0.293
12577766|Binance|BTCUSDT|2021-01-22 00:24:59|30099.99|0.048|1444.79952|1|1611275099|1611275099|USDT|0.048
12577775|Binance|BTCUSDT|2021-01-22 00:24:59|30104.05|1.343|40429.73915|1|1611275099|1611275099|USDT|1.343
12577806|Binance|BTCUSDT|2021-01-22 00:24:59|30103.99|0.207|6231.52593|1|1611275099|1611275100|USDT|0.207
12577811|Binance|BTCUSDT|2021-01-22 00:25:00|30104.29|0.314|9452.74706|1|1611275100|1611275100|USDT|0.314
12577823|Binance|BTCUSD_PERP|2021-01-22 00:25:00|30036.3|97|9700|1|1611275100|1611275100|USD|0.323
12577828|Binance|BTCUSDT|2021-01-22 00:25:00|30110.19|0.199|5991.92781|1|1611275100|1611275100|USDT|0.199
12577832|Binance|BTCUSDT|2021-01-22 00:25:00|30103.92|0.119|3582.36648|1|1611275100|1611275100|USDT|0.119
12577834|Binance|BTCUSDT|2021-01-22 00:25:00|30103.92|0.135|4064.0292|1|1611275100|1611275100|USDT|0.135
12578271|Binance|BTCUSDT|2021-01-22 00:25:09|30089.79|0.1|3008.979|1|1611275109|1611275110|USDT|0.1
12578294|Binance|BTCUSDT|2021-01-22 00:25:10|30085.66|0.051|1534.36866|1|1611275110|1611275110|USDT|0.051
12578298|Binance|BTCUSDT|2021-01-22 00:25:10|30085.08|0.222|6678.88776|1|1611275110|1611275110|USDT|0.222
12578303|Binance|BTCUSDT|2021-01-22 00:25:11|30092.16|0.3|9027.648|1|1611275111|1611275111|USDT|0.3
12578306|Binance|BTCUSDT|2021-01-22 00:25:11|30088|0.157|4723.816|1|1611275111|1611275111|USDT|0.157
12578311|Binance|BTCUSD_PERP|2021-01-22 00:25:11|30008.3|141|14100|1|1611275111|1611275111|USD|0.4699
12578350|Binance|BTCUSDT|2021-01-22 00:25:12|30067.88|0.034|1022.30792|1|1611275112|1611275112|USDT|0.034
12578356|Binance|BTCUSDT|2021-01-22 00:25:12|30066|0.114|3427.524|1|1611275112|1611275112|USDT|0.114
12578359|Binance|BTCUSDT|2021-01-22 00:25:12|30066.71|0.433|13018.88543|1|1611275112|1611275112|USDT|0.433
12578360|Binance|BTCUSDT|2021-01-22 00:25:12|30066.6|0.291|8749.3806|1|1611275112|1611275112|USDT|0.291
12578363|Binance|BTCUSDT|2021-01-22 00:25:13|30077.26|0.044|1323.39944|1|1611275113|1611275113|USDT|0.044
12578364|Binance|BTCUSDT|2021-01-22 00:25:13|30085.14|1.023|30777.09822|1|1611275113|1611275113|USDT|1.023
12578367|Binance|BTCUSDT|2021-01-22 00:25:13|30091.82|0.045|1354.1319|1|1611275113|1611275113|USDT|0.045
12578371|Binance|BTCUSD_PERP|2021-01-22 00:25:13|30029|59|5900|1|1611275113|1611275113|USD|0.1965
12578373|Binance|BTCUSD_PERP|2021-01-22 00:25:13|30029|14|1400|1|1611275113|1611275114|USD|0.0467
12578405|Binance|BTCUSDT|2021-01-22 00:25:15|30060|0.068|2044.08|1|1611275115|1611275115|USDT|0.068
12578407|Binance|BTCUSDT|2021-01-22 00:25:15|30061.19|0.165|4960.09635|1|1611275115|1611275115|USDT|0.165
12578411|Binance|BTCUSDT|2021-01-22 00:25:15|30060.19|0.14|4208.4266|1|1611275115|1611275115|USDT|0.14
12578413|Binance|BTCUSDT|2021-01-22 00:25:15|30060.04|0.043|1292.58172|1|1611275115|1611275115|USDT|0.043
12578414|Binance|BTCUSDT|2021-01-22 00:25:15|30060|0.397|11933.82|1|1611275115|1611275115|USDT|0.397
12578415|Binance|BTCUSDT|2021-01-22 00:25:15|30060|0.05|1503|1|1611275115|1611275115|USDT|0.05
12578418|Binance|BTCUSDT|2021-01-22 00:25:15|30062.9|0.041|1232.5789|1|1611275115|1611275115|USDT|0.041
12578419|Binance|BTCUSDT|2021-01-22 00:25:15|30063.57|0.062|1863.94134|1|1611275115|1611275115|USDT|0.062
12578429|Binance|BTCUSDT|2021-01-22 00:25:15|30062.93|0.993|29852.48949|1|1611275115|1611275115|USDT|0.993
12578431|Binance|BTCUSDT|2021-01-22 00:25:15|30060.01|0.192|5771.52192|1|1611275115|1611275115|USDT|0.192
12578432|Binance|BTCUSDT|2021-01-22 00:25:15|30060.01|0.121|3637.26121|1|1611275115|1611275115|USDT|0.121
12578435|Binance|BTCUSDT|2021-01-22 00:25:15|30060.01|0.05|1503.0005|1|1611275115|1611275115|USDT|0.05
12578438|Binance|BTCUSDT|2021-01-22 00:25:15|30060|3.171|95320.26|1|1611275115|1611275116|USDT|3.171
12578439|Binance|BTCUSDT|2021-01-22 00:25:15|30060|0.25|7515|1|1611275115|1611275116|USDT|0.25
12578444|Binance|BTCUSDT|2021-01-22 00:25:15|30057.61|0.043|1292.47723|1|1611275115|1611275116|USDT|0.043
12578447|Binance|BTCUSDT|2021-01-22 00:25:16|30057.61|0.373|11211.48853|1|1611275116|1611275116|USDT|0.373
12578454|Binance|BTCUSDT|2021-01-22 00:25:16|30057.61|0.038|1142.18918|1|1611275116|1611275116|USDT|0.038
12578461|Binance|BTCUSDT|2021-01-22 00:25:16|30057|0.075|2254.275|1|1611275116|1611275116|USDT|0.075
12578462|Binance|BTCUSDT|2021-01-22 00:25:16|30057|0.041|1232.337|1|1611275116|1611275116|USDT|0.041
12578463|Binance|BTCUSDT|2021-01-22 00:25:16|30057|0.04|1202.28|1|1611275116|1611275116|USDT|0.04
12578465|Binance|BTCUSDT|2021-01-22 00:25:16|30057|0.063|1893.591|1|1611275116|1611275116|USDT|0.063
12578466|Binance|BTCUSDT|2021-01-22 00:25:16|30057|0.132|3967.524|1|1611275116|1611275116|USDT|0.132
12578468|Binance|BTCUSDT|2021-01-22 00:25:16|30055|0.436|13103.98|1|1611275116|1611275116|USDT|0.436
12578501|Binance|BTCUSDT|2021-01-22 00:25:16|30055.97|0.071|2133.97387|1|1611275116|1611275116|USDT|0.071
12578505|Binance|BTCUSDT|2021-01-22 00:25:16|30056.46|0.2|6011.292|1|1611275116|1611275117|USDT|0.2
12578515|Binance|BTCUSDT|2021-01-22 00:25:17|30055.76|0.146|4388.14096|1|1611275117|1611275117|USDT|0.146
12578526|Binance|BTCUSDT|2021-01-22 00:25:17|30071.52|5|150357.6|1|1611275117|1611275117|USDT|5
12578527|Binance|BTCUSDT|2021-01-22 00:25:17|30072.47|0.037|1112.68139|1|1611275117|1611275117|USDT|0.037
12578528|Binance|BTCUSDT|2021-01-22 00:25:17|30072.38|0.3|9021.714|1|1611275117|1611275117|USDT|0.3
12578535|Binance|BTCUSDT|2021-01-22 00:25:17|30067.28|0.08|2405.3824|1|1611275117|1611275117|USDT|0.08
12578542|Binance|BTCUSDT|2021-01-22 00:25:17|30054.21|0.114|3426.17994|1|1611275117|1611275117|USDT|0.114
12578549|Binance|BTCUSD_PERP|2021-01-22 00:25:17|29982.4|39|3900|1|1611275117|1611275117|USD|0.1301
12578550|Binance|BTCUSD_PERP|2021-01-22 00:25:17|29982.4|16|1600|1|1611275117|1611275117|USD|0.0534
12578606|Binance|BTCUSDT|2021-01-22 00:25:19|30054.63|0.112|3366.11856|1|1611275119|1611275119|USDT|0.112
12578650|Binance|BTCUSDT|2021-01-22 00:25:19|30054.64|0.045|1352.4588|1|1611275119|1611275119|USDT|0.045
12578720|Binance|BTCUSDT|2021-01-22 00:25:20|30050|0.402|12080.1|1|1611275120|1611275120|USDT|0.402
12578735|Binance|BTCUSDT|2021-01-22 00:25:20|30050|0.1|3005|1|1611275120|1611275120|USDT|0.1
12578745|Binance|BTCUSDT|2021-01-22 00:25:20|30050|0.04|1202|1|1611275120|1611275120|USDT|0.04
12578750|Binance|BTCUSDT|2021-01-22 00:25:20|30050|0.076|2283.8|1|1611275120|1611275120|USDT|0.076
12578760|Binance|BTCUSDT|2021-01-22 00:25:20|30030|0.105|3153.15|1|1611275120|1611275120|USDT|0.105
12578782|Binance|BTCUSDT|2021-01-22 00:25:20|30040.52|0.053|1592.14756|1|1611275120|1611275120|USDT|0.053
12578788|Binance|BTCUSDT|2021-01-22 00:25:20|30041.29|0.1|3004.129|1|1611275120|1611275121|USDT|0.1
12578792|Binance|BTCUSDT|2021-01-22 00:25:21|30041.3|2.368|71137.7984|1|1611275121|1611275121|USDT|2.368
12578807|Binance|BTCUSDT|2021-01-22 00:25:21|30042.08|0.239|7180.05712|1|1611275121|1611275121|USDT|0.239
12578812|Binance|BTCUSDT|2021-01-22 00:25:21|30040.72|1.107|33255.07704|1|1611275121|1611275121|USDT|1.107
12578853|Binance|BTCUSDT|2021-01-22 00:25:21|30031.71|0.05|1501.5855|1|1611275121|1611275121|USDT|0.05
12578862|Binance|BTCUSDT|2021-01-22 00:25:21|30043.26|0.278|8352.02628|1|1611275121|1611275121|USDT|0.278
12578888|Binance|BTCUSDT|2021-01-22 00:25:22|30019.62|1.44|43228.2528|1|1611275122|1611275122|USDT|1.44
12578890|Binance|BTCUSDT|2021-01-22 00:25:22|30010|0.056|1680.56|1|1611275122|1611275122|USDT|0.056
12578898|Binance|BTCUSDT|2021-01-22 00:25:22|30010|0.05|1500.5|1|1611275122|1611275122|USDT|0.05
12578903|Binance|BTCUSD_PERP|2021-01-22 00:25:22|29930.5|42|4200|1|1611275122|1611275122|USD|0.1404
12578908|Binance|BTCUSDT|2021-01-22 00:25:22|30010|0.35|10503.5|1|1611275122|1611275122|USDT|0.35
12578918|Binance|BTCUSDT|2021-01-22 00:25:22|30010|0.1|3001|1|1611275122|1611275122|USDT|0.1
12578920|Binance|BTCUSDT|2021-01-22 00:25:22|30010|4.419|132614.19|1|1611275122|1611275122|USDT|4.419
12578949|Binance|BTCUSD_PERP|2021-01-22 00:25:22|29912.6|42|4200|1|1611275122|1611275122|USD|0.1405
12578952|Binance|BTCUSD_PERP|2021-01-22 00:25:22|29912.6|30|3000|1|1611275122|1611275123|USD|0.1003
12578958|Binance|BTCUSDT|2021-01-22 00:25:22|30015.15|0.15|4502.2725|1|1611275122|1611275123|USDT|0.15
12578968|Binance|BTCUSD_PERP|2021-01-22 00:25:22|29915.2|50|5000|1|1611275122|1611275123|USD|0.1672
12578970|Binance|BTCUSDT|2021-01-22 00:25:22|30014.83|0.553|16598.20099|1|1611275122|1611275123|USDT|0.553
12578975|Binance|BTCUSDT|2021-01-22 00:25:23|30017.03|0.034|1020.57902|1|1611275123|1611275123|USDT|0.034
12578982|Binance|BTCUSDT|2021-01-22 00:25:23|30016.77|0.134|4022.24718|1|1611275123|1611275123|USDT|0.134
12578983|Binance|BTCUSDT|2021-01-22 00:25:23|30014.75|0.05|1500.7375|1|1611275123|1611275123|USDT|0.05
12579009|Binance|BTCUSDT|2021-01-22 00:25:23|30017.69|0.102|3061.80438|1|1611275123|1611275123|USDT|0.102
12579011|Binance|BTCUSDT|2021-01-22 00:25:23|30017.69|0.068|2041.20292|1|1611275123|1611275123|USDT|0.068
12579014|Binance|BTCUSDT|2021-01-22 00:25:23|30017.69|0.341|10236.03229|1|1611275123|1611275123|USDT|0.341
12579016|Binance|BTCUSDT|2021-01-22 00:25:23|30017.69|0.186|5583.29034|1|1611275123|1611275123|USDT|0.186
12579017|Binance|BTCUSDT|2021-01-22 00:25:23|30017.69|0.14|4202.4766|1|1611275123|1611275123|USDT|0.14
12579023|Binance|BTCUSDT|2021-01-22 00:25:23|30014.99|8.996|270014.85004|1|1611275123|1611275123|USDT|8.996
12579027|Binance|BTCUSDT|2021-01-22 00:25:23|30017.98|0.439|13177.89322|1|1611275123|1611275123|USDT|0.439
12579035|Binance|BTCUSD_210326|2021-01-22 00:25:23|30670.6|400|40000|1|1611275123|1611275123|USD|1.3042
12579037|Binance|BTCUSDT|2021-01-22 00:25:23|30019.15|0.035|1050.67025|1|1611275123|1611275123|USDT|0.035
12579050|Binance|BTCUSDT|2021-01-22 00:25:23|30014|0.054|1620.756|1|1611275123|1611275123|USDT|0.054
12579052|Binance|BTCUSDT|2021-01-22 00:25:23|30015.97|0.075|2251.19775|1|1611275123|1611275123|USDT|0.075
12579054|Binance|BTCUSDT|2021-01-22 00:25:23|30013.84|0.5|15006.92|1|1611275123|1611275123|USDT|0.5
12579057|Binance|BTCUSD_PERP|2021-01-22 00:25:23|29929.7|28|2800|1|1611275123|1611275123|USD|0.0936
12579061|Binance|BTCUSDT|2021-01-22 00:25:23|30011.85|0.079|2370.93615|1|1611275123|1611275123|USDT|0.079
12579065|Binance|BTCUSDT|2021-01-22 00:25:23|30017.99|0.034|1020.61166|1|1611275123|1611275123|USDT|0.034
12579067|Binance|BTCUSDT|2021-01-22 00:25:23|30017.99|0.3|9005.397|1|1611275123|1611275123|USDT|0.3
12579068|Binance|BTCUSDT|2021-01-22 00:25:23|30017.99|0.191|5733.43609|1|1611275123|1611275123|USDT|0.191
12579074|Binance|BTCUSDT|2021-01-22 00:25:23|30017.99|0.086|2581.54714|1|1611275123|1611275123|USDT|0.086
12579084|Binance|BTCUSDT|2021-01-22 00:25:23|30002.01|9.113|273408.31713|1|1611275123|1611275123|USDT|9.113
12579107|Binance|BTCUSDT|2021-01-22 00:25:23|30017.97|0.049|1470.88053|1|1611275123|1611275124|USDT|0.049
12579115|Binance|BTCUSDT|2021-01-22 00:25:24|30018.4|0.322|9665.9248|1|1611275124|1611275124|USDT|0.322
12579123|Binance|BTCUSDT|2021-01-22 00:25:24|30017.98|0.08|2401.4384|1|1611275124|1611275124|USDT|0.08
12579128|Binance|BTCUSDT|2021-01-22 00:25:24|30017.65|0.25|7504.4125|1|1611275124|1611275124|USDT|0.25
12579163|Binance|BTCUSD_210625|2021-01-22 00:25:24|31365.9|178|17800|1|1611275124|1611275124|USD|0.5675
12579168|Binance|BTCUSDT|2021-01-22 00:25:24|30000|0.099|2970|1|1611275124|1611275124|USDT|0.099
12579169|Binance|BTCUSDT|2021-01-22 00:25:24|30002.48|0.176|5280.43648|1|1611275124|1611275124|USDT|0.176
12579175|Binance|BTCUSDT|2021-01-22 00:25:24|30017.94|0.111|3331.99134|1|1611275124|1611275124|USDT|0.111
12579189|Binance|BTCUSD_PERP|2021-01-22 00:25:24|29920.3|34|3400|1|1611275124|1611275124|USD|0.1137
12579191|Binance|BTCUSDT|2021-01-22 00:25:24|29999.04|0.05|1499.952|1|1611275124|1611275124|USDT|0.05
12579256|Binance|BTCUSD_PERP|2021-01-22 00:25:25|29872.2|132|13200|1|1611275125|1611275125|USD|0.4419
12579262|Binance|BTCUSD_PERP|2021-01-22 00:25:25|29888|30|3000|1|1611275125|1611275125|USD|0.1004
12579265|Binance|BTCUSD_PERP|2021-01-22 00:25:25|29888|45|4500|1|1611275125|1611275125|USD|0.1506
12579274|Binance|BTCUSDT|2021-01-22 00:25:25|29962.65|0.05|1498.1325|1|1611275125|1611275125|USDT|0.05
12579304|Binance|BTCUSDT|2021-01-22 00:25:25|29962.24|0.107|3205.95968|1|1611275125|1611275126|USDT|0.107
12579305|Binance|BTCUSDT|2021-01-22 00:25:25|29962.24|0.672|20134.62528|1|1611275125|1611275126|USDT|0.672
12579306|Binance|BTCUSDT|2021-01-22 00:25:25|29950.58|0.211|6319.57238|1|1611275125|1611275126|USDT|0.211
12579323|Binance|BTCUSDT|2021-01-22 00:25:25|29955.63|0.8|23964.504|1|1611275125|1611275126|USDT|0.8
12579324|Binance|BTCUSDT|2021-01-22 00:25:25|29952.1|0.037|1108.2277|1|1611275125|1611275126|USDT|0.037
12579325|Binance|BTCUSDT|2021-01-22 00:25:25|29933.92|25|748348|1|1611275125|1611275126|USDT|25
12579327|Binance|BTCUSD_PERP|2021-01-22 00:25:25|29869|19|1900|1|1611275125|1611275126|USD|0.0637
12579328|Binance|BTCUSDT|2021-01-22 00:25:25|29909.82|32.521|972697.25622|1|1611275125|1611275126|USDT|32.521
12579342|Binance|BTCUSDT|2021-01-22 00:25:25|29962.33|0.242|7250.88386|1|1611275125|1611275126|USDT|0.242
12579361|Binance|BTCUSDT|2021-01-22 00:25:26|29951.72|0.05|1497.586|1|1611275126|1611275126|USDT|0.05
12579365|Binance|BTCUSDT|2021-01-22 00:25:26|29920.69|14.84|444023.0396|1|1611275126|1611275126|USDT|14.84
12579421|Binance|BTCUSDT|2021-01-22 00:25:26|29959.71|0.042|1258.30782|1|1611275126|1611275126|USDT|0.042
12579422|Binance|BTCUSDT|2021-01-22 00:25:26|29959.42|0.051|1527.93042|1|1611275126|1611275126|USDT|0.051
12579425|Binance|BTCUSDT|2021-01-22 00:25:26|29961.22|1.64|49136.4008|1|1611275126|1611275126|USDT|1.64
12579427|Binance|BTCUSDT|2021-01-22 00:25:26|29958.83|0.182|5452.50706|1|1611275126|1611275126|USDT|0.182
12579430|Binance|BTCUSDT|2021-01-22 00:25:26|29958.84|0.288|8628.14592|1|1611275126|1611275126|USDT|0.288
12579443|Binance|BTCUSDT|2021-01-22 00:25:26|29946.51|5.625|168449.11875|1|1611275126|1611275126|USDT|5.625
12579448|Binance|BTCUSDT|2021-01-22 00:25:26|29938.82|0.636|19041.08952|1|1611275126|1611275126|USDT|0.636
12579454|Binance|BTCUSDT|2021-01-22 00:25:26|29946.73|0.037|1108.02901|1|1611275126|1611275126|USDT|0.037
12579469|Binance|BTCUSDT|2021-01-22 00:25:26|29946.15|0.247|7396.69905|1|1611275126|1611275126|USDT|0.247
12579480|Binance|BTCUSDT|2021-01-22 00:25:26|29971.94|0.044|1318.76536|1|1611275126|1611275126|USDT|0.044
12579484|Binance|BTCUSDT|2021-01-22 00:25:26|29948.82|0.375|11230.8075|1|1611275126|1611275126|USDT|0.375
12579485|Binance|BTCUSDT|2021-01-22 00:25:26|29948.82|0.038|1138.05516|1|1611275126|1611275126|USDT|0.038
12579488|Binance|BTCUSDT|2021-01-22 00:25:26|29963.6|0.086|2576.8696|1|1611275126|1611275126|USDT|0.086
12579489|Binance|BTCUSDT|2021-01-22 00:25:26|29963.6|0.043|1288.4348|1|1611275126|1611275126|USDT|0.043
12579490|Binance|BTCUSDT|2021-01-22 00:25:26|29963.6|0.096|2876.5056|1|1611275126|1611275126|USDT|0.096
12579509|Binance|BTCUSDT|2021-01-22 00:25:26|29963.52|0.424|12704.53248|1|1611275126|1611275126|USDT|0.424
12579511|Binance|BTCUSDT|2021-01-22 00:25:26|29969.9|0.064|1918.0736|1|1611275126|1611275126|USDT|0.064
12579513|Binance|BTCUSDT|2021-01-22 00:25:26|29969.9|0.2|5993.98|1|1611275126|1611275126|USDT|0.2
12579526|Binance|BTCUSDT|2021-01-22 00:25:26|29961.17|0.076|2277.04892|1|1611275126|1611275126|USDT|0.076
12579532|Binance|BTCUSDT|2021-01-22 00:25:26|29958.84|0.045|1348.1478|1|1611275126|1611275126|USDT|0.045
12579540|Binance|BTCUSDT|2021-01-22 00:25:26|29963.58|0.149|4464.57342|1|1611275126|1611275126|USDT|0.149
12579549|Binance|BTCUSD_PERP|2021-01-22 00:25:26|29872.9|200|20000|1|1611275126|1611275126|USD|0.6696
12579593|Binance|BTCUSD_PERP|2021-01-22 00:25:27|29888.4|1150|115000|1|1611275127|1611275127|USD|3.8477
12579597|Binance|BTCUSD_PERP|2021-01-22 00:25:27|29869|100|10000|1|1611275127|1611275127|USD|0.3348
12579647|Binance|BTCUSD_PERP|2021-01-22 00:25:27|29869|43|4300|1|1611275127|1611275127|USD|0.144
12579669|Binance|BTCUSDT|2021-01-22 00:25:27|29958.83|0.259|7759.33697|1|1611275127|1611275128|USDT|0.259
12579683|Binance|BTCUSDT|2021-01-22 00:25:27|29958.07|0.442|13241.46694|1|1611275127|1611275128|USDT|0.442
12579684|Binance|BTCUSDT|2021-01-22 00:25:27|29958.04|0.094|2816.05576|1|1611275127|1611275128|USDT|0.094
12579695|Binance|BTCUSD_210326|2021-01-22 00:25:28|30603.7|15|1500|1|1611275128|1611275128|USD|0.0491
12579701|Binance|BTCUSD_PERP|2021-01-22 00:25:28|29852.2|14|1400|1|1611275128|1611275128|USD|0.0469
12579719|Binance|BTCUSDT|2021-01-22 00:25:27|29936.67|0.316|9459.98772|1|1611275127|1611275128|USDT|0.316
12579720|Binance|BTCUSDT|2021-01-22 00:25:27|29938.55|0.1|2993.855|1|1611275127|1611275128|USDT|0.1
12579740|Binance|BTCUSDT|2021-01-22 00:25:28|29943.34|0.09|2694.9006|1|1611275128|1611275128|USDT|0.09
12579758|Binance|BTCUSDT|2021-01-22 00:25:28|29917.91|0.059|1765.15669|1|1611275128|1611275128|USDT|0.059
12579769|Binance|BTCUSDT|2021-01-22 00:25:28|29910.65|0.065|1944.19225|1|1611275128|1611275128|USDT|0.065
12579853|Binance|BTCUSD_PERP|2021-01-22 00:25:29|29836.6|35|3500|1|1611275129|1611275129|USD|0.1174
12579862|Binance|BTCUSD_210326|2021-01-22 00:25:29|30569.9|10|1000|1|1611275129|1611275129|USD|0.0328
12579870|Binance|BTCUSD_210326|2021-01-22 00:25:29|30570|59|5900|1|1611275129|1611275129|USD|0.193
12579876|Binance|BTCUSDT|2021-01-22 00:25:29|29841.57|3.582|106892.50374|1|1611275129|1611275129|USDT|3.582
12579878|Binance|BTCUSDT|2021-01-22 00:25:29|29844.87|0.04|1193.7948|1|1611275129|1611275129|USDT|0.04
12579879|Binance|BTCUSDT|2021-01-22 00:25:29|29861.48|0.042|1254.18216|1|1611275129|1611275129|USDT|0.042
12579884|Binance|BTCUSD_PERP|2021-01-22 00:25:29|29805.8|12|1200|1|1611275129|1611275129|USD|0.0403
12579885|Binance|BTCUSDT|2021-01-22 00:25:29|29833.21|10.238|305432.40398|1|1611275129|1611275129|USDT|10.238
12579887|Binance|BTCUSDT|2021-01-22 00:25:29|29859.82|0.561|16751.35902|1|1611275129|1611275129|USDT|0.561
12579897|Binance|BTCUSDT|2021-01-22 00:25:29|29897.82|0.319|9537.40458|1|1611275129|1611275129|USDT|0.319
12579902|Binance|BTCUSDT|2021-01-22 00:25:29|29885.36|0.155|4632.2308|1|1611275129|1611275129|USDT|0.155
12579904|Binance|BTCUSDT|2021-01-22 00:25:29|29874.01|0.045|1344.33045|1|1611275129|1611275129|USDT|0.045
12579908|Binance|BTCUSD_PERP|2021-01-22 00:25:29|29800.8|335|33500|1|1611275129|1611275129|USD|1.1242
12579909|Binance|BTCUSD_PERP|2021-01-22 00:25:29|29800.6|838|83800|1|1611275129|1611275129|USD|2.8121
12579913|Binance|BTCUSDT|2021-01-22 00:25:29|29874.01|0.145|4331.73145|1|1611275129|1611275129|USDT|0.145
12579914|Binance|BTCUSD_PERP|2021-01-22 00:25:29|29799.7|616|61600|1|1611275129|1611275129|USD|2.0672
12579917|Binance|BTCUSDT|2021-01-22 00:25:29|29917.27|0.101|3021.64427|1|1611275129|1611275130|USDT|0.101
12579921|Binance|BTCUSDT|2021-01-22 00:25:29|29913.8|0.148|4427.2424|1|1611275129|1611275130|USDT|0.148
12579924|Binance|BTCUSDT|2021-01-22 00:25:29|29909.39|0.268|8015.71652|1|1611275129|1611275130|USDT|0.268
12579934|Binance|BTCUSDT|2021-01-22 00:25:29|29881.83|0.895|26744.23785|1|1611275129|1611275130|USDT|0.895
12579944|Binance|BTCUSDT|2021-01-22 00:25:29|29881.83|0.5|14940.915|1|1611275129|1611275130|USDT|0.5
12579950|Binance|BTCUSDT|2021-01-22 00:25:29|29878.05|0.04|1195.122|1|1611275129|1611275130|USDT|0.04
12579954|Binance|BTCUSDT|2021-01-22 00:25:29|29872.29|0.071|2120.93259|1|1611275129|1611275130|USDT|0.071
12579955|Binance|BTCUSDT|2021-01-22 00:25:29|29872.29|0.042|1254.63618|1|1611275129|1611275130|USDT|0.042
12579963|Binance|BTCUSDT|2021-01-22 00:25:29|29864.56|0.399|11915.95944|1|1611275129|1611275130|USDT|0.399
12579964|Binance|BTCUSDT|2021-01-22 00:25:29|29864.56|0.254|7585.59824|1|1611275129|1611275130|USDT|0.254
12579971|Binance|BTCUSDT|2021-01-22 00:25:29|29877.74|0.143|4272.51682|1|1611275129|1611275130|USDT|0.143
12579973|Binance|BTCUSDT|2021-01-22 00:25:29|29864.56|2|59729.12|1|1611275129|1611275130|USDT|2
12579980|Binance|BTCUSDT|2021-01-22 00:25:29|29860.13|0.212|6330.34756|1|1611275129|1611275130|USDT|0.212
12579986|Binance|BTCUSDT|2021-01-22 00:25:29|29860.13|0.068|2030.48884|1|1611275129|1611275130|USDT|0.068
12579994|Binance|BTCUSDT|2021-01-22 00:25:30|29863.93|0.204|6092.24172|1|1611275130|1611275130|USDT|0.204
12580000|Binance|BTCUSDT|2021-01-22 00:25:30|29855.32|0.1|2985.532|1|1611275130|1611275130|USDT|0.1
12580002|Binance|BTCUSDT|2021-01-22 00:25:30|29858.82|0.085|2537.9997|1|1611275130|1611275130|USDT|0.085
12580008|Binance|BTCUSDT|2021-01-22 00:25:30|29855.32|0.044|1313.63408|1|1611275130|1611275130|USDT|0.044
12580016|Binance|BTCUSDT|2021-01-22 00:25:30|29862.5|0.041|1224.3625|1|1611275130|1611275130|USDT|0.041
12580017|Binance|BTCUSDT|2021-01-22 00:25:30|29855.32|0.063|1880.88516|1|1611275130|1611275130|USDT|0.063
12580018|Binance|BTCUSDT|2021-01-22 00:25:30|29854.91|1.386|41378.90526|1|1611275130|1611275130|USDT|1.386
12580020|Binance|BTCUSDT|2021-01-22 00:25:30|29866.84|0.5|14933.42|1|1611275130|1611275130|USDT|0.5
12580021|Binance|BTCUSDT|2021-01-22 00:25:30|29853.01|0.438|13075.61838|1|1611275130|1611275130|USDT|0.438
12580025|Binance|BTCUSDT|2021-01-22 00:25:30|29851.58|0.1|2985.158|1|1611275130|1611275130|USDT|0.1
12580030|Binance|BTCUSDT|2021-01-22 00:25:30|29851.58|0.08|2388.1264|1|1611275130|1611275130|USDT|0.08
12580045|Binance|BTCUSDT|2021-01-22 00:25:30|29819.06|0.466|13895.68196|1|1611275130|1611275130|USDT|0.466
12580047|Binance|BTCUSDT|2021-01-22 00:25:30|29873.67|0.344|10276.54248|1|1611275130|1611275130|USDT|0.344
12580083|Binance|BTCUSDT|2021-01-22 00:25:30|29876.4|0.057|1702.9548|1|1611275130|1611275130|USDT|0.057
12580089|Binance|BTCUSDT|2021-01-22 00:25:30|29834.3|0.062|1849.7266|1|1611275130|1611275130|USDT|0.062
12580090|Binance|BTCUSDT|2021-01-22 00:25:30|29866.83|0.09|2688.0147|1|1611275130|1611275130|USDT|0.09
12580096|Binance|BTCUSDT|2021-01-22 00:25:30|29873.65|0.042|1254.6933|1|1611275130|1611275130|USDT|0.042
12580104|Binance|BTCUSDT|2021-01-22 00:25:30|29835.05|0.04|1193.402|1|1611275130|1611275130|USDT|0.04
12580108|Binance|BTCUSDT|2021-01-22 00:25:30|29827.98|0.047|1401.91506|1|1611275130|1611275130|USDT|0.047
12580109|Binance|BTCUSDT|2021-01-22 00:25:30|29856.2|0.2|5971.24|1|1611275130|1611275130|USDT|0.2
12580113|Binance|BTCUSDT|2021-01-22 00:25:30|29855.09|0.691|20629.86719|1|1611275130|1611275130|USDT|0.691
12580114|Binance|BTCUSDT|2021-01-22 00:25:30|29865.23|0.067|2000.97041|1|1611275130|1611275130|USDT|0.067
12580117|Binance|BTCUSDT|2021-01-22 00:25:30|29892.42|0.134|4005.58428|1|1611275130|1611275130|USDT|0.134
12580118|Binance|BTCUSDT|2021-01-22 00:25:30|29892.42|0.044|1315.26648|1|1611275130|1611275130|USDT|0.044
12580125|Binance|BTCUSDT|2021-01-22 00:25:30|29852|0.537|16030.524|1|1611275130|1611275130|USDT|0.537
12580126|Binance|BTCUSDT|2021-01-22 00:25:30|29867.62|0.181|5406.03922|1|1611275130|1611275130|USDT|0.181
12580127|Binance|BTCUSDT|2021-01-22 00:25:30|29838.76|0.053|1581.45428|1|1611275130|1611275130|USDT|0.053
12580131|Binance|BTCUSDT|2021-01-22 00:25:30|29838.89|0.069|2058.88341|1|1611275130|1611275130|USDT|0.069
12580132|Binance|BTCUSDT|2021-01-22 00:25:30|29842.57|0.19|5670.0883|1|1611275130|1611275130|USDT|0.19
12580141|Binance|BTCUSDT|2021-01-22 00:25:30|29868.61|0.094|2807.64934|1|1611275130|1611275130|USDT|0.094
12580142|Binance|BTCUSDT|2021-01-22 00:25:30|29879.8|0.05|1493.99|1|1611275130|1611275130|USDT|0.05
12580144|Binance|BTCUSDT|2021-01-22 00:25:30|29868.17|0.127|3793.25759|1|1611275130|1611275130|USDT|0.127
12580145|Binance|BTCUSDT|2021-01-22 00:25:30|29824.04|0.048|1431.55392|1|1611275130|1611275130|USDT|0.048
12580146|Binance|BTCUSDT|2021-01-22 00:25:30|29835.62|0.17|5072.0554|1|1611275130|1611275130|USDT|0.17
12580150|Binance|BTCUSDT|2021-01-22 00:25:30|29882.89|0.18|5378.9202|1|1611275130|1611275130|USDT|0.18
12580155|Binance|BTCUSDT|2021-01-22 00:25:30|29867.63|0.505|15083.15315|1|1611275130|1611275130|USDT|0.505
12580156|Binance|BTCUSDT|2021-01-22 00:25:30|29865.85|0.265|7914.45025|1|1611275130|1611275130|USDT|0.265
12580157|Binance|BTCUSDT|2021-01-22 00:25:30|29833.79|1.602|47793.73158|1|1611275130|1611275130|USDT|1.602
12580158|Binance|BTCUSDT|2021-01-22 00:25:30|29816.47|0.036|1073.39292|1|1611275130|1611275130|USDT|0.036
12580159|Binance|BTCUSDT|2021-01-22 00:25:30|29861.87|0.526|15707.34362|1|1611275130|1611275130|USDT|0.526
12580163|Binance|BTCUSDT|2021-01-22 00:25:30|29816.03|0.219|6529.71057|1|1611275130|1611275130|USDT|0.219
12580167|Binance|BTCUSDT|2021-01-22 00:25:30|29818.84|0.091|2713.51444|1|1611275130|1611275130|USDT|0.091
12580168|Binance|BTCUSDT|2021-01-22 00:25:30|29857.64|0.352|10509.88928|1|1611275130|1611275130|USDT|0.352
12580171|Binance|BTCUSDT|2021-01-22 00:25:30|29859.07|0.081|2418.58467|1|1611275130|1611275130|USDT|0.081
12580185|Binance|BTCUSDT|2021-01-22 00:25:30|29837.33|0.237|7071.44721|1|1611275130|1611275130|USDT|0.237
12580189|Binance|BTCUSDT|2021-01-22 00:25:30|29826.74|0.198|5905.69452|1|1611275130|1611275130|USDT|0.198
12580192|Binance|BTCUSDT|2021-01-22 00:25:30|29870.25|0.467|13949.40675|1|1611275130|1611275130|USDT|0.467
12580196|Binance|BTCUSDT|2021-01-22 00:25:30|29816.03|0.218|6499.89454|1|1611275130|1611275130|USDT|0.218
12580204|Binance|BTCUSDT|2021-01-22 00:25:30|29816.03|0.106|3160.49918|1|1611275130|1611275130|USDT|0.106
12580209|Binance|BTCUSDT|2021-01-22 00:25:30|29856.3|0.047|1403.2461|1|1611275130|1611275130|USDT|0.047
12580210|Binance|BTCUSDT|2021-01-22 00:25:30|29867.64|0.037|1105.10268|1|1611275130|1611275130|USDT|0.037
12580218|Binance|BTCUSDT|2021-01-22 00:25:30|29804.66|7.846|233847.36236|1|1611275130|1611275130|USDT|7.846
12580219|Binance|BTCUSDT|2021-01-22 00:25:30|29875.33|0.073|2180.89909|1|1611275130|1611275130|USDT|0.073
12580220|Binance|BTCUSDT|2021-01-22 00:25:30|29835.46|0.08|2386.8368|1|1611275130|1611275130|USDT|0.08
12580221|Binance|BTCUSDT|2021-01-22 00:25:30|29830.97|0.37|11037.4589|1|1611275130|1611275130|USDT|0.37
12580227|Binance|BTCUSDT|2021-01-22 00:25:30|29844.18|0.041|1223.61138|1|1611275130|1611275130|USDT|0.041
12580232|Binance|BTCUSDT|2021-01-22 00:25:30|29868.1|0.04|1194.724|1|1611275130|1611275130|USDT|0.04
12580237|Binance|BTCUSDT|2021-01-22 00:25:30|29824.88|0.042|1252.64496|1|1611275130|1611275130|USDT|0.042
12580241|Binance|BTCUSDT|2021-01-22 00:25:30|29866.59|0.27|8063.9793|1|1611275130|1611275130|USDT|0.27
12580251|Binance|BTCUSDT|2021-01-22 00:25:30|29817.83|0.175|5218.12025|1|1611275130|1611275130|USDT|0.175
12580252|Binance|BTCUSDT|2021-01-22 00:25:30|29851.15|0.27|8059.8105|1|1611275130|1611275130|USDT|0.27
12580255|Binance|BTCUSDT|2021-01-22 00:25:30|29862.49|0.079|2359.13671|1|1611275130|1611275130|USDT|0.079
12580261|Binance|BTCUSDT|2021-01-22 00:25:30|29869.62|0.088|2628.52656|1|1611275130|1611275130|USDT|0.088
12580262|Binance|BTCUSDT|2021-01-22 00:25:30|29862.49|0.4|11944.996|1|1611275130|1611275130|USDT|0.4
12580263|Binance|BTCUSDT|2021-01-22 00:25:30|29854.24|1.641|48990.80784|1|1611275130|1611275130|USDT|1.641
12580264|Binance|BTCUSDT|2021-01-22 00:25:30|29867.3|0.046|1373.8958|1|1611275130|1611275130|USDT|0.046
12580266|Binance|BTCUSDT|2021-01-22 00:25:30|29829.45|0.083|2475.84435|1|1611275130|1611275130|USDT|0.083
12580267|Binance|BTCUSDT|2021-01-22 00:25:30|29858.93|0.497|14839.88821|1|1611275130|1611275130|USDT|0.497
12580268|Binance|BTCUSDT|2021-01-22 00:25:30|29816.03|0.163|4860.01289|1|1611275130|1611275130|USDT|0.163
12580276|Binance|BTCUSDT|2021-01-22 00:25:30|29824.05|0.229|6829.70745|1|1611275130|1611275130|USDT|0.229
12580277|Binance|BTCUSDT|2021-01-22 00:25:30|29867.52|0.148|4420.39296|1|1611275130|1611275130|USDT|0.148
12580279|Binance|BTCUSDT|2021-01-22 00:25:30|29851.04|1.173|35015.26992|1|1611275130|1611275130|USDT|1.173
12580283|Binance|BTCUSDT|2021-01-22 00:25:30|29864.28|0.1|2986.428|1|1611275130|1611275130|USDT|0.1
12580288|Binance|BTCUSDT|2021-01-22 00:25:30|29860.75|0.21|6270.7575|1|1611275130|1611275130|USDT|0.21
12580306|Binance|BTCUSDT|2021-01-22 00:25:30|29855.68|0.071|2119.75328|1|1611275130|1611275130|USDT|0.071
12580308|Binance|BTCUSDT|2021-01-22 00:25:30|29838.49|0.048|1432.24752|1|1611275130|1611275130|USDT|0.048
12580310|Binance|BTCUSDT|2021-01-22 00:25:30|29864.68|0.047|1403.63996|1|1611275130|1611275130|USDT|0.047
12580314|Binance|BTCUSDT|2021-01-22 00:25:30|29820.61|0.329|9810.98069|1|1611275130|1611275130|USDT|0.329
12580315|Binance|BTCUSDT|2021-01-22 00:25:30|29809.73|7|208668.11|1|1611275130|1611275130|USDT|7
12580320|Binance|BTCUSDT|2021-01-22 00:25:30|29820.73|0.12|3578.4876|1|1611275130|1611275130|USDT|0.12
12580322|Binance|BTCUSDT|2021-01-22 00:25:30|29822.55|0.801|23887.86255|1|1611275130|1611275130|USDT|0.801
12580324|Binance|BTCUSDT|2021-01-22 00:25:30|29849.29|0.5|14924.645|1|1611275130|1611275130|USDT|0.5
12580326|Binance|BTCUSDT|2021-01-22 00:25:30|29853.67|0.04|1194.1468|1|1611275130|1611275130|USDT|0.04
12580327|Binance|BTCUSDT|2021-01-22 00:25:30|29846.74|0.15|4477.011|1|1611275130|1611275130|USDT|0.15
12580328|Binance|BTCUSD_PERP|2021-01-22 00:25:30|29765.9|122|12200|1|1611275130|1611275130|USD|0.4099
12580329|Binance|BTCUSDT|2021-01-22 00:25:30|29851.53|0.142|4238.91726|1|1611275130|1611275130|USDT|0.142
12580335|Binance|BTCUSDT|2021-01-22 00:25:30|29858.15|0.035|1045.03525|1|1611275130|1611275130|USDT|0.035
12580336|Binance|BTCUSDT|2021-01-22 00:25:30|29873.9|0.196|5855.2844|1|1611275130|1611275130|USDT|0.196
12580341|Binance|BTCUSDT|2021-01-22 00:25:30|29847.04|0.3|8954.112|1|1611275130|1611275130|USDT|0.3
12580342|Binance|BTCUSDT|2021-01-22 00:25:30|29838.67|0.455|13576.59485|1|1611275130|1611275130|USDT|0.455
12580343|Binance|BTCUSDT|2021-01-22 00:25:30|29849.63|0.2|5969.926|1|1611275130|1611275130|USDT|0.2
12580345|Binance|BTCUSDT|2021-01-22 00:25:30|29859.46|0.08|2388.7568|1|1611275130|1611275130|USDT|0.08
12580346|Binance|BTCUSDT|2021-01-22 00:25:30|29830.92|0.271|8084.17932|1|1611275130|1611275130|USDT|0.271
12580355|Binance|BTCUSDT|2021-01-22 00:25:30|29831.45|0.101|3012.97645|1|1611275130|1611275130|USDT|0.101
12580410|Binance|BTCUSD_PERP|2021-01-22 00:25:30|29775|35|3500|1|1611275130|1611275131|USD|0.1176
12580412|Binance|BTCUSD_PERP|2021-01-22 00:25:30|29767.4|90|9000|1|1611275130|1611275131|USD|0.3024
12580413|Binance|BTCUSD_PERP|2021-01-22 00:25:30|29761.3|54|5400|1|1611275130|1611275131|USD|0.1815
12580416|Binance|BTCUSD_PERP|2021-01-22 00:25:30|29776.7|12|1200|1|1611275130|1611275131|USD|0.0403
12580493|Binance|BTCUSD_210625|2021-01-22 00:25:31|31185.9|2286|228600|1|1611275131|1611275131|USD|7.3303
12580494|Binance|BTCUSD_210326|2021-01-22 00:25:31|30529.8|2455|245500|2|1611275131|1611275131|USD|8.0414
12580499|Binance|BTCUSD_210326|2021-01-22 00:25:31|30525.2|15|1500|1|1611275131|1611275131|USD|0.0492
12580502|Binance|BTCUSD_210326|2021-01-22 00:25:31|30521|32|3200|1|1611275131|1611275131|USD|0.1049
12580518|Binance|BTCUSDT|2021-01-22 00:25:31|29809.98|0.223|6647.62554|1|1611275131|1611275132|USDT|0.223
12580521|Binance|BTCUSDT|2021-01-22 00:25:31|29839.22|0.1|2983.922|1|1611275131|1611275132|USDT|0.1
12580522|Binance|BTCUSDT|2021-01-22 00:25:31|29839.22|0.066|1969.38852|1|1611275131|1611275132|USDT|0.066
12580523|Binance|BTCUSDT|2021-01-22 00:25:31|29831.13|0.084|2505.81492|1|1611275131|1611275132|USDT|0.084
12580537|Binance|BTCUSDT|2021-01-22 00:25:31|29797.29|0.974|29022.56046|1|1611275131|1611275132|USDT|0.974
12580540|Binance|BTCUSDT|2021-01-22 00:25:31|29808|0.255|7601.04|1|1611275131|1611275132|USDT|0.255
12580547|Binance|BTCUSDT|2021-01-22 00:25:31|29830.87|0.434|12946.59758|1|1611275131|1611275132|USDT|0.434
12580548|Binance|BTCUSDT|2021-01-22 00:25:31|29826.49|0.053|1580.80397|1|1611275131|1611275132|USDT|0.053
12580549|Binance|BTCUSDT|2021-01-22 00:25:31|29780.17|2.3|68494.391|1|1611275131|1611275132|USDT|2.3
12580555|Binance|BTCUSDT|2021-01-22 00:25:32|29830.95|0.06|1789.857|1|1611275132|1611275132|USDT|0.06
12580564|Binance|BTCUSDT|2021-01-22 00:25:32|29762.71|0.106|3154.84726|1|1611275132|1611275132|USDT|0.106
12580569|Binance|BTCUSDT|2021-01-22 00:25:32|29783.04|0.11|3276.1344|1|1611275132|1611275132|USDT|0.11
12580571|Binance|BTCUSDT|2021-01-22 00:25:32|29784.39|0.045|1340.29755|1|1611275132|1611275132|USDT|0.045
12580575|Binance|BTCUSDT|2021-01-22 00:25:32|29805.03|0.037|1102.78611|1|1611275132|1611275132|USDT|0.037
12580581|Binance|BTCUSDT|2021-01-22 00:25:32|29817.62|0.049|1461.06338|1|1611275132|1611275132|USDT|0.049
12580605|Binance|BTCUSDT|2021-01-22 00:25:32|29795.83|0.05|1489.7915|1|1611275132|1611275132|USDT|0.05
12580606|Binance|BTCUSDT|2021-01-22 00:25:32|29783.83|0.058|1727.46214|1|1611275132|1611275132|USDT|0.058
12580610|Binance|BTCUSDT|2021-01-22 00:25:32|29776.02|0.092|2739.39384|1|1611275132|1611275132|USDT|0.092
12580615|Binance|BTCUSDT|2021-01-22 00:25:32|29805.49|0.095|2831.52155|1|1611275132|1611275132|USDT|0.095
12580626|Binance|BTCUSDT|2021-01-22 00:25:32|29789.44|0.16|4766.3104|1|1611275132|1611275132|USDT|0.16
12580630|Binance|BTCUSDT|2021-01-22 00:25:32|29783.14|0.043|1280.67502|1|1611275132|1611275132|USDT|0.043
12580637|Binance|BTCUSDT|2021-01-22 00:25:32|29830.93|0.034|1014.25162|1|1611275132|1611275132|USDT|0.034
12580638|Binance|BTCUSDT|2021-01-22 00:25:32|29821.78|0.2|5964.356|1|1611275132|1611275132|USDT|0.2
12580656|Binance|BTCUSDT|2021-01-22 00:25:32|29766.53|0.11|3274.3183|1|1611275132|1611275132|USDT|0.11
12580675|Binance|BTCUSDT|2021-01-22 00:25:32|29833.7|0.044|1312.6828|1|1611275132|1611275132|USDT|0.044
12580676|Binance|BTCUSDT|2021-01-22 00:25:32|29829.24|0.097|2893.43628|1|1611275132|1611275132|USDT|0.097
12580677|Binance|BTCUSDT|2021-01-22 00:25:32|29822.13|0.102|3041.85726|1|1611275132|1611275132|USDT|0.102
12580680|Binance|BTCUSDT|2021-01-22 00:25:32|29812.42|0.1|2981.242|1|1611275132|1611275132|USDT|0.1
12580682|Binance|BTCUSDT|2021-01-22 00:25:32|29821.4|0.034|1013.9276|1|1611275132|1611275132|USDT|0.034
12580683|Binance|BTCUSDT|2021-01-22 00:25:32|29808.2|0.034|1013.4788|1|1611275132|1611275132|USDT|0.034
12580685|Binance|BTCUSDT|2021-01-22 00:25:32|29808.2|0.053|1579.8346|1|1611275132|1611275132|USDT|0.053
12580686|Binance|BTCUSDT|2021-01-22 00:25:32|29823.16|0.05|1491.158|1|1611275132|1611275132|USDT|0.05
12580703|Binance|BTCUSDT|2021-01-22 00:25:32|29776.19|0.09|2679.8571|1|1611275132|1611275132|USDT|0.09
12580706|Binance|BTCUSDT|2021-01-22 00:25:32|29798.34|0.092|2741.44728|1|1611275132|1611275132|USDT|0.092
12580707|Binance|BTCUSDT|2021-01-22 00:25:32|29767.56|0.146|4346.06376|1|1611275132|1611275132|USDT|0.146
12580713|Binance|BTCUSDT|2021-01-22 00:25:32|29766.53|0.045|1339.49385|1|1611275132|1611275132|USDT|0.045
12580717|Binance|BTCUSDT|2021-01-22 00:25:32|29766.53|0.086|2559.92158|1|1611275132|1611275132|USDT|0.086
12580721|Binance|BTCUSDT|2021-01-22 00:25:32|29797.44|0.07|2085.8208|1|1611275132|1611275132|USDT|0.07
12580724|Binance|BTCUSDT|2021-01-22 00:25:32|29792.49|0.034|1012.94466|1|1611275132|1611275132|USDT|0.034
12580728|Binance|BTCUSDT|2021-01-22 00:25:32|29823.16|0.05|1491.158|1|1611275132|1611275132|USDT|0.05
12580733|Binance|BTCUSDT|2021-01-22 00:25:32|29823.16|0.091|2713.90756|1|1611275132|1611275132|USDT|0.091
12580734|Binance|BTCUSDT|2021-01-22 00:25:32|29823.16|0.045|1342.0422|1|1611275132|1611275132|USDT|0.045
12580751|Binance|BTCUSDT|2021-01-22 00:25:32|29815.96|0.078|2325.64488|1|1611275132|1611275132|USDT|0.078
12580758|Binance|BTCUSDT|2021-01-22 00:25:32|29765.57|0.109|3244.44713|1|1611275132|1611275132|USDT|0.109
12580768|Binance|BTCUSDT|2021-01-22 00:25:32|29811.57|0.111|3309.08427|1|1611275132|1611275132|USDT|0.111
12580772|Binance|BTCUSDT|2021-01-22 00:25:32|29760.38|0.095|2827.2361|1|1611275132|1611275132|USDT|0.095
12580777|Binance|BTCUSDT|2021-01-22 00:25:32|29762.11|0.052|1547.62972|1|1611275132|1611275132|USDT|0.052
12580782|Binance|BTCUSDT|2021-01-22 00:25:32|29811.06|0.184|5485.23504|1|1611275132|1611275132|USDT|0.184
12580787|Binance|BTCUSDT|2021-01-22 00:25:32|29788.17|0.073|2174.53641|1|1611275132|1611275132|USDT|0.073
12580790|Binance|BTCUSDT|2021-01-22 00:25:32|29810.07|0.17|5067.7119|1|1611275132|1611275132|USDT|0.17
12580792|Binance|BTCUSDT|2021-01-22 00:25:32|29805.03|0.173|5156.27019|1|1611275132|1611275132|USDT|0.173
12580795|Binance|BTCUSDT|2021-01-22 00:25:32|29770.14|0.072|2143.45008|1|1611275132|1611275132|USDT|0.072
12580805|Binance|BTCUSDT|2021-01-22 00:25:32|29792.83|0.051|1519.43433|1|1611275132|1611275132|USDT|0.051
12580812|Binance|BTCUSDT|2021-01-22 00:25:32|29766.52|0.063|1875.29076|1|1611275132|1611275132|USDT|0.063
12580813|Binance|BTCUSDT|2021-01-22 00:25:32|29773.11|0.062|1845.93282|1|1611275132|1611275132|USDT|0.062
12580814|Binance|BTCUSDT|2021-01-22 00:25:32|29770.19|0.05|1488.5095|1|1611275132|1611275132|USDT|0.05
12580818|Binance|BTCUSD_210326|2021-01-22 00:25:32|30500|56|5600|1|1611275132|1611275132|USD|0.1837
12580822|Binance|BTCUSDT|2021-01-22 00:25:32|29777.15|0.064|1905.7376|1|1611275132|1611275132|USDT|0.064
12580828|Binance|BTCUSD_PERP|2021-01-22 00:25:32|29754.7|17|1700|1|1611275132|1611275132|USD|0.0572
12580832|Binance|BTCUSD_PERP|2021-01-22 00:25:32|29744.5|25|2500|1|1611275132|1611275132|USD|0.0841
12580836|Binance|BTCUSDT|2021-01-22 00:25:32|29799.21|0.04|1191.9684|1|1611275132|1611275132|USDT|0.04
12580837|Binance|BTCUSDT|2021-01-22 00:25:32|29808.02|0.079|2354.83358|1|1611275132|1611275132|USDT|0.079
12580838|Binance|BTCUSDT|2021-01-22 00:25:32|29762.29|0.109|3244.08961|1|1611275132|1611275132|USDT|0.109
12580843|Binance|BTCUSDT|2021-01-22 00:25:32|29794.34|0.058|1728.07172|1|1611275132|1611275132|USDT|0.058
12580844|Binance|BTCUSDT|2021-01-22 00:25:32|29763.17|0.045|1339.34265|1|1611275132|1611275132|USDT|0.045
12580851|Binance|BTCUSDT|2021-01-22 00:25:32|29782.52|0.075|2233.689|1|1611275132|1611275132|USDT|0.075
12580852|Binance|BTCUSDT|2021-01-22 00:25:32|29788.79|0.068|2025.63772|1|1611275132|1611275132|USDT|0.068
12580855|Binance|BTCUSDT|2021-01-22 00:25:32|29805.57|0.207|6169.75299|1|1611275132|1611275132|USDT|0.207
12580858|Binance|BTCUSD_PERP|2021-01-22 00:25:32|29748|15|1500|1|1611275132|1611275132|USD|0.0505
12580865|Binance|BTCUSDT|2021-01-22 00:25:32|29783.25|0.086|2561.3595|1|1611275132|1611275132|USDT|0.086
12580875|Binance|BTCUSDT|2021-01-22 00:25:32|29808.2|0.05|1490.41|1|1611275132|1611275132|USDT|0.05
12580878|Binance|BTCUSDT|2021-01-22 00:25:32|29803.1|0.15|4470.465|1|1611275132|1611275132|USDT|0.15
12580887|Binance|BTCUSDT|2021-01-22 00:25:32|29808.3|0.145|4322.2035|1|1611275132|1611275132|USDT|0.145
12580892|Binance|BTCUSDT|2021-01-22 00:25:32|29808.3|0.046|1371.1818|1|1611275132|1611275132|USDT|0.046
12580901|Binance|BTCUSD_PERP|2021-01-22 00:25:32|29743.3|10|1000|1|1611275132|1611275133|USD|0.0337
12580962|Binance|BTCUSDT|2021-01-22 00:25:33|29822.17|0.388|11571.00196|1|1611275133|1611275133|USDT|0.388
12581005|Binance|BTCUSDT|2021-01-22 00:25:33|29821.59|0.042|1252.50678|1|1611275133|1611275133|USDT|0.042
12581051|Binance|BTCUSD_PERP|2021-01-22 00:25:33|29754|68|6800|1|1611275133|1611275133|USD|0.2286
12581053|Binance|BTCUSD_PERP|2021-01-22 00:25:33|29754|25|2500|1|1611275133|1611275133|USD|0.0841
12581056|Binance|BTCUSD_PERP|2021-01-22 00:25:33|29754|113|11300|1|1611275133|1611275133|USD|0.3798
12581079|Binance|BTCUSD_PERP|2021-01-22 00:25:33|29747.5|18|1800|1|1611275133|1611275133|USD|0.0606
12581083|Binance|BTCUSD_210326|2021-01-22 00:25:33|30505.4|294|29400|1|1611275133|1611275133|USD|0.9638
12581088|Binance|BTCUSDT|2021-01-22 00:25:33|29814.79|0.688|20512.57552|1|1611275133|1611275134|USDT|0.688
12581089|Binance|BTCUSDT|2021-01-22 00:25:33|29809.08|0.035|1043.3178|1|1611275133|1611275134|USDT|0.035
12581102|Binance|BTCUSD_PERP|2021-01-22 00:25:33|29752.1|157|15700|1|1611275133|1611275134|USD|0.5277
12581108|Binance|BTCUSDT|2021-01-22 00:25:33|29814.84|1|29814.84|1|1611275133|1611275134|USDT|1
12581111|Binance|BTCUSD_PERP|2021-01-22 00:25:33|29734.2|2374|237400|1|1611275133|1611275134|USD|7.9841
12581124|Binance|BTCUSDT|2021-01-22 00:25:34|29801.6|10.533|313900.2528|1|1611275134|1611275134|USDT|10.533
12581135|Binance|BTCUSDT|2021-01-22 00:25:34|29815.16|1|29815.16|1|1611275134|1611275134|USDT|1
12581139|Binance|BTCUSDT|2021-01-22 00:25:34|29797.52|4.5|134088.84|1|1611275134|1611275134|USDT|4.5
12581143|Binance|BTCUSDT|2021-01-22 00:25:34|29787.19|4|119148.76|1|1611275134|1611275134|USDT|4
12581159|Binance|BTCUSDT|2021-01-22 00:25:34|29805.78|2.164|64499.70792|1|1611275134|1611275134|USDT|2.164
12581175|Binance|BTCUSDT|2021-01-22 00:25:34|29791.99|1.444|43019.63356|1|1611275134|1611275134|USDT|1.444
12581189|Binance|BTCUSDT|2021-01-22 00:25:34|29810.43|0.05|1490.5215|1|1611275134|1611275134|USDT|0.05
12581215|Binance|BTCUSDT|2021-01-22 00:25:34|29809.09|0.039|1162.55451|1|1611275134|1611275134|USDT|0.039
12581219|Binance|BTCUSDT|2021-01-22 00:25:34|29783.74|0.232|6909.82768|1|1611275134|1611275134|USDT|0.232
12581221|Binance|BTCUSDT|2021-01-22 00:25:34|29815.6|0.034|1013.7304|1|1611275134|1611275134|USDT|0.034
12581226|Binance|BTCUSDT|2021-01-22 00:25:34|29805.62|1.377|41042.33874|1|1611275134|1611275134|USDT|1.377
12581243|Binance|BTCUSDT|2021-01-22 00:25:34|29811.09|0.049|1460.74341|1|1611275134|1611275134|USDT|0.049
12581246|Binance|BTCUSDT|2021-01-22 00:25:34|29806.15|0.234|6974.6391|1|1611275134|1611275134|USDT|0.234
12581248|Binance|BTCUSDT|2021-01-22 00:25:34|29801.3|0.2|5960.26|1|1611275134|1611275134|USDT|0.2
12581268|Binance|BTCUSDT|2021-01-22 00:25:34|29801.13|2|59602.26|1|1611275134|1611275134|USDT|2
12581277|Binance|BTCUSDT|2021-01-22 00:25:34|29799.87|0.334|9953.15658|1|1611275134|1611275134|USDT|0.334
12581279|Binance|BTCUSDT|2021-01-22 00:25:34|29799.87|0.1|2979.987|1|1611275134|1611275134|USDT|0.1
12581293|Binance|BTCUSDT|2021-01-22 00:25:34|29767.43|2.82|83944.1526|1|1611275134|1611275134|USDT|2.82
12581295|Binance|BTCUSDT|2021-01-22 00:25:34|29767.03|0.194|5774.80382|1|1611275134|1611275134|USDT|0.194
12581297|Binance|BTCUSDT|2021-01-22 00:25:34|29801.1|0.035|1043.0385|1|1611275134|1611275134|USDT|0.035
12581305|Binance|BTCUSDT|2021-01-22 00:25:34|29786.06|0.2|5957.212|1|1611275134|1611275134|USDT|0.2
12581319|Binance|BTCUSDT|2021-01-22 00:25:34|29767.03|0.065|1934.85695|1|1611275134|1611275134|USDT|0.065
12581323|Binance|BTCUSDT|2021-01-22 00:25:34|29799.96|0.059|1758.19764|1|1611275134|1611275134|USDT|0.059
12581332|Binance|BTCUSDT|2021-01-22 00:25:34|29767.03|0.034|1012.07902|1|1611275134|1611275134|USDT|0.034
12581337|Binance|BTCUSDT|2021-01-22 00:25:34|29800.18|0.483|14393.48694|1|1611275134|1611275135|USDT|0.483
12581339|Binance|BTCUSDT|2021-01-22 00:25:34|29792.24|2.129|63427.67896|1|1611275134|1611275135|USDT|2.129
12581347|Binance|BTCUSDT|2021-01-22 00:25:34|29788.68|1.011|30116.35548|1|1611275134|1611275135|USDT|1.011
12581348|Binance|BTCUSDT|2021-01-22 00:25:34|29786.72|0.178|5302.03616|1|1611275134|1611275135|USDT|0.178
12581349|Binance|BTCUSDT|2021-01-22 00:25:34|29786.72|0.292|8697.72224|1|1611275134|1611275135|USDT|0.292
12581352|Binance|BTCUSDT|2021-01-22 00:25:34|29786.72|0.212|6314.78464|1|1611275134|1611275135|USDT|0.212
12581354|Binance|BTCUSDT|2021-01-22 00:25:34|29786.72|0.229|6821.15888|1|1611275134|1611275135|USDT|0.229
12581357|Binance|BTCUSDT|2021-01-22 00:25:35|29786.72|0.455|13552.9576|1|1611275135|1611275135|USDT|0.455
12581359|Binance|BTCUSDT|2021-01-22 00:25:35|29798.61|0.05|1489.9305|1|1611275135|1611275135|USDT|0.05
12581364|Binance|BTCUSDT|2021-01-22 00:25:35|29790.65|1.493|44477.44045|1|1611275135|1611275135|USDT|1.493
12581367|Binance|BTCUSDT|2021-01-22 00:25:35|29813|0.037|1103.081|1|1611275135|1611275135|USDT|0.037
12581371|Binance|BTCUSDT|2021-01-22 00:25:35|29813|0.06|1788.78|1|1611275135|1611275135|USDT|0.06
12581373|Binance|BTCUSDT|2021-01-22 00:25:35|29813|0.05|1490.65|1|1611275135|1611275135|USDT|0.05
12581375|Binance|BTCUSDT|2021-01-22 00:25:35|29813|0.279|8317.827|1|1611275135|1611275135|USDT|0.279
12581381|Binance|BTCUSDT|2021-01-22 00:25:35|29813|0.043|1281.959|1|1611275135|1611275135|USDT|0.043
12581386|Binance|BTCUSDT|2021-01-22 00:25:35|29813|0.05|1490.65|1|1611275135|1611275135|USDT|0.05
12581391|Binance|BTCUSDT|2021-01-22 00:25:35|29813|0.048|1431.024|1|1611275135|1611275135|USDT|0.048
12581393|Binance|BTCUSDT|2021-01-22 00:25:35|29813|1.1|32794.3|1|1611275135|1611275135|USDT|1.1
12581395|Binance|BTCUSDT|2021-01-22 00:25:35|29813.95|0.2|5962.79|2|1611275135|1611275135|USDT|0.2
12581401|Binance|BTCUSDT|2021-01-22 00:25:35|29813|0.045|1341.585|1|1611275135|1611275135|USDT|0.045
12581405|Binance|BTCUSDT|2021-01-22 00:25:35|29813|0.11|3279.43|1|1611275135|1611275135|USDT|0.11
12581406|Binance|BTCUSDT|2021-01-22 00:25:35|29813|0.306|9122.778|1|1611275135|1611275135|USDT|0.306
12581413|Binance|BTCUSDT|2021-01-22 00:25:35|29806.05|3.973|118419.43665|1|1611275135|1611275135|USDT|3.973
12581417|Binance|BTCUSDT|2021-01-22 00:25:35|29810.2|0.046|1371.2692|1|1611275135|1611275135|USDT|0.046
12581419|Binance|BTCUSDT|2021-01-22 00:25:35|29794|0.107|3187.958|1|1611275135|1611275135|USDT|0.107
12581425|Binance|BTCUSDT|2021-01-22 00:25:35|29793.07|0.241|7180.12987|1|1611275135|1611275135|USDT|0.241
12581430|Binance|BTCUSDT|2021-01-22 00:25:35|29786.72|0.19|5659.4768|1|1611275135|1611275135|USDT|0.19
12581431|Binance|BTCUSDT|2021-01-22 00:25:35|29786.72|0.134|3991.42048|1|1611275135|1611275135|USDT|0.134
12581432|Binance|BTCUSDT|2021-01-22 00:25:35|29786.72|0.041|1221.25552|1|1611275135|1611275135|USDT|0.041
12581435|Binance|BTCUSDT|2021-01-22 00:25:35|29801.44|0.282|8404.00608|1|1611275135|1611275135|USDT|0.282
12581436|Binance|BTCUSDT|2021-01-22 00:25:35|29786.72|0.476|14178.47872|1|1611275135|1611275135|USDT|0.476
12581448|Binance|BTCUSDT|2021-01-22 00:25:35|29785.72|0.926|27581.57672|1|1611275135|1611275135|USDT|0.926
12581452|Binance|BTCUSDT|2021-01-22 00:25:35|29772.92|0.069|2054.33148|1|1611275135|1611275135|USDT|0.069
12581461|Binance|BTCUSDT|2021-01-22 00:25:35|29757.86|0.111|3303.12246|1|1611275135|1611275135|USDT|0.111
12581464|Binance|BTCUSDT|2021-01-22 00:25:35|29757.85|0.092|2737.7222|1|1611275135|1611275135|USDT|0.092
12581473|Binance|BTCUSDT|2021-01-22 00:25:35|29767.04|0.5|14883.52|1|1611275135|1611275135|USDT|0.5
12581479|Binance|BTCUSDT|2021-01-22 00:25:35|29767.04|2.829|84210.95616|1|1611275135|1611275135|USDT|2.829
12581491|Binance|BTCUSDT|2021-01-22 00:25:35|29799.87|0.066|1966.79142|1|1611275135|1611275135|USDT|0.066
12581493|Binance|BTCUSDT|2021-01-22 00:25:35|29799.87|0.183|5453.37621|1|1611275135|1611275135|USDT|0.183
12581497|Binance|BTCUSDT|2021-01-22 00:25:35|29755|1.4|41657|1|1611275135|1611275135|USDT|1.4
12581499|Binance|BTCUSDT|2021-01-22 00:25:35|29770.74|0.089|2649.59586|1|1611275135|1611275135|USDT|0.089
12581500|Binance|BTCUSDT|2021-01-22 00:25:35|29767.81|0.043|1280.01583|1|1611275135|1611275135|USDT|0.043
12581501|Binance|BTCUSDT|2021-01-22 00:25:35|29767.07|1|29767.07|1|1611275135|1611275135|USDT|1
12581502|Binance|BTCUSDT|2021-01-22 00:25:35|29767.04|1.784|53104.39936|1|1611275135|1611275135|USDT|1.784
12581504|Binance|BTCUSDT|2021-01-22 00:25:35|29767.69|0.149|4435.38581|1|1611275135|1611275135|USDT|0.149
12581505|Binance|BTCUSDT|2021-01-22 00:25:35|29786.73|0.046|1370.18958|1|1611275135|1611275135|USDT|0.046
12581507|Binance|BTCUSDT|2021-01-22 00:25:35|29778.44|0.387|11524.25628|1|1611275135|1611275135|USDT|0.387
12581513|Binance|BTCUSDT|2021-01-22 00:25:35|29772.52|0.668|19888.04336|1|1611275135|1611275135|USDT|0.668
12581514|Binance|BTCUSDT|2021-01-22 00:25:35|29767.29|0.392|11668.77768|1|1611275135|1611275135|USDT|0.392
12581517|Binance|BTCUSDT|2021-01-22 00:25:35|29791.26|0.035|1042.6941|1|1611275135|1611275135|USDT|0.035
12581519|Binance|BTCUSDT|2021-01-22 00:25:35|29804.4|0.045|1341.198|1|1611275135|1611275135|USDT|0.045
12581521|Binance|BTCUSDT|2021-01-22 00:25:35|29767.18|3.5|104185.13|1|1611275135|1611275135|USDT|3.5
12581527|Binance|BTCUSDT|2021-01-22 00:25:35|29786.8|0.132|3931.8576|1|1611275135|1611275135|USDT|0.132
12581529|Binance|BTCUSDT|2021-01-22 00:25:35|29786.75|0.508|15131.669|1|1611275135|1611275135|USDT|0.508
12581531|Binance|BTCUSDT|2021-01-22 00:25:35|29768.59|4|119074.36|1|1611275135|1611275135|USDT|4
12581534|Binance|BTCUSDT|2021-01-22 00:25:35|29755|0.034|1011.67|1|1611275135|1611275135|USDT|0.034
12581540|Binance|BTCUSDT|2021-01-22 00:25:35|29755|0.2|5951|1|1611275135|1611275135|USDT|0.2
12581548|Binance|BTCUSDT|2021-01-22 00:25:35|29755|0.2|5951|1|1611275135|1611275135|USDT|0.2
12581549|Binance|BTCUSDT|2021-01-22 00:25:35|29755|0.1|2975.5|1|1611275135|1611275135|USDT|0.1
12581557|Binance|BTCUSDT|2021-01-22 00:25:35|29790.95|1.051|31310.28845|1|1611275135|1611275135|USDT|1.051
12581562|Binance|BTCUSDT|2021-01-22 00:25:35|29790.05|10|297900.5|1|1611275135|1611275135|USDT|10
12581567|Binance|BTCUSDT|2021-01-22 00:25:35|29805.3|0.04|1192.212|1|1611275135|1611275135|USDT|0.04
12581575|Binance|BTCUSDT|2021-01-22 00:25:35|29788.18|0.33|9830.0994|1|1611275135|1611275135|USDT|0.33
12581596|Binance|BTCUSD_PERP|2021-01-22 00:25:35|29707|11|1100|1|1611275135|1611275135|USD|0.0371
12581604|Binance|BTCUSDT|2021-01-22 00:25:35|29771.69|0.131|3900.09139|1|1611275135|1611275135|USDT|0.131
12581610|Binance|BTCUSDT|2021-01-22 00:25:35|29773.09|0.05|1488.6545|1|1611275135|1611275135|USDT|0.05
12581620|Binance|BTCUSDT|2021-01-22 00:25:35|29767.81|0.213|6340.54353|1|1611275135|1611275135|USDT|0.213
12581621|Binance|BTCUSDT|2021-01-22 00:25:35|29767.81|0.133|3959.11873|1|1611275135|1611275135|USDT|0.133
12581632|Binance|BTCUSDT|2021-01-22 00:25:35|29778|0.041|1220.898|1|1611275135|1611275135|USDT|0.041
12581635|Binance|BTCUSDT|2021-01-22 00:25:35|29767.86|0.893|26582.69898|1|1611275135|1611275135|USDT|0.893
12581637|Binance|BTCUSDT|2021-01-22 00:25:35|29767.81|2|59535.62|1|1611275135|1611275136|USDT|2
12581643|Binance|BTCUSDT|2021-01-22 00:25:35|29772.68|0.202|6014.08136|1|1611275135|1611275136|USDT|0.202
12581645|Binance|BTCUSDT|2021-01-22 00:25:35|29772.92|0.157|4674.34844|1|1611275135|1611275136|USDT|0.157
12581646|Binance|BTCUSDT|2021-01-22 00:25:35|29772.68|0.041|1220.67988|1|1611275135|1611275136|USDT|0.041
12581653|Binance|BTCUSDT|2021-01-22 00:25:35|29768.58|0.9|26791.722|1|1611275135|1611275136|USDT|0.9
12581658|Binance|BTCUSD_PERP|2021-01-22 00:25:35|29693.7|12|1200|1|1611275135|1611275136|USD|0.0405
12581669|Binance|BTCUSDT|2021-01-22 00:25:35|29779.36|0.143|4258.44848|1|1611275135|1611275136|USDT|0.143
12581672|Binance|BTCUSDT|2021-01-22 00:25:36|29745.27|5|148726.35|1|1611275136|1611275136|USDT|5
12581674|Binance|BTCUSDT|2021-01-22 00:25:36|29746.81|0.047|1398.10007|1|1611275136|1611275136|USDT|0.047
12581675|Binance|BTCUSDT|2021-01-22 00:25:36|29745.12|0.072|2141.64864|1|1611275136|1611275136|USDT|0.072
12581678|Binance|BTCUSD_PERP|2021-01-22 00:25:36|29677.8|65|6500|1|1611275136|1611275136|USD|0.2191
12581681|Binance|BTCUSDT|2021-01-22 00:25:36|29758.31|0.052|1547.43212|1|1611275136|1611275136|USDT|0.052
12581683|Binance|BTCUSDT|2021-01-22 00:25:36|29745.12|0.116|3450.43392|1|1611275136|1611275136|USDT|0.116
12581684|Binance|BTCUSDT|2021-01-22 00:25:36|29745.12|0.855|25432.0776|1|1611275136|1611275136|USDT|0.855
12581686|Binance|BTCUSDT|2021-01-22 00:25:36|29767.82|0.034|1012.10588|1|1611275136|1611275136|USDT|0.034
12581688|Binance|BTCUSDT|2021-01-22 00:25:36|29781.42|0.036|1072.13112|1|1611275136|1611275136|USDT|0.036
12581690|Binance|BTCUSDT|2021-01-22 00:25:36|29750.9|0.5|14875.45|1|1611275136|1611275136|USDT|0.5
12581691|Binance|BTCUSDT|2021-01-22 00:25:36|29725.85|0.7|20808.095|1|1611275136|1611275136|USDT|0.7
12581696|Binance|BTCUSDT|2021-01-22 00:25:36|29766.8|0.23|6846.364|1|1611275136|1611275136|USDT|0.23
12581697|Binance|BTCUSDT|2021-01-22 00:25:36|29766.8|0.4|11906.72|1|1611275136|1611275136|USDT|0.4
12581698|Binance|BTCUSDT|2021-01-22 00:25:36|29766.8|0.049|1458.5732|1|1611275136|1611275136|USDT|0.049
12581703|Binance|BTCUSDT|2021-01-22 00:25:36|29766.8|0.149|4435.2532|1|1611275136|1611275136|USDT|0.149
12581704|Binance|BTCUSDT|2021-01-22 00:25:36|29762.35|0.175|5208.41125|1|1611275136|1611275136|USDT|0.175
12581708|Binance|BTCUSDT|2021-01-22 00:25:36|29769.03|0.197|5864.49891|1|1611275136|1611275136|USDT|0.197
12581712|Binance|BTCUSDT|2021-01-22 00:25:36|29770.28|0.048|1428.97344|1|1611275136|1611275136|USDT|0.048
12581714|Binance|BTCUSDT|2021-01-22 00:25:36|29800|0.363|10817.4|1|1611275136|1611275136|USDT|0.363
12581718|Binance|BTCUSDT|2021-01-22 00:25:36|29800|0.046|1370.8|1|1611275136|1611275136|USDT|0.046
12581719|Binance|BTCUSDT|2021-01-22 00:25:36|29800|0.895|26671|1|1611275136|1611275136|USDT|0.895
12581724|Binance|BTCUSDT|2021-01-22 00:25:36|29800|0.376|11204.8|1|1611275136|1611275136|USDT|0.376
12581727|Binance|BTCUSDT|2021-01-22 00:25:36|29800|0.036|1072.8|1|1611275136|1611275136|USDT|0.036
12581730|Binance|BTCUSDT|2021-01-22 00:25:36|29800|0.034|1013.2|1|1611275136|1611275136|USDT|0.034
12581749|Binance|BTCUSDT|2021-01-22 00:25:36|29800|0.058|1728.4|1|1611275136|1611275136|USDT|0.058
12581750|Binance|BTCUSDT|2021-01-22 00:25:36|29800|0.034|1013.2|1|1611275136|1611275136|USDT|0.034
12581757|Binance|BTCUSDT|2021-01-22 00:25:36|29800|0.376|11204.8|1|1611275136|1611275136|USDT|0.376
12581765|Binance|BTCUSDT|2021-01-22 00:25:36|29800|0.15|4470|1|1611275136|1611275136|USDT|0.15
12581770|Binance|BTCUSDT|2021-01-22 00:25:36|29800|0.5|14900|1|1611275136|1611275136|USDT|0.5
12581781|Binance|BTCUSDT|2021-01-22 00:25:36|29800|1.6|47680|1|1611275136|1611275136|USDT|1.6
12581785|Binance|BTCUSDT|2021-01-22 00:25:36|29800|0.046|1370.8|1|1611275136|1611275136|USDT|0.046
12581786|Binance|BTCUSDT|2021-01-22 00:25:36|29800|1.028|30634.4|1|1611275136|1611275136|USDT|1.028
12581788|Binance|BTCUSDT|2021-01-22 00:25:36|29800|0.9|26820|1|1611275136|1611275136|USDT|0.9
12581789|Binance|BTCUSDT|2021-01-22 00:25:36|29800|0.5|14900|1|1611275136|1611275136|USDT|0.5
12581797|Binance|BTCUSDT|2021-01-22 00:25:36|29800|0.124|3695.2|1|1611275136|1611275136|USDT|0.124
12581877|Binance|BTCUSDT|2021-01-22 00:25:36|29800|0.143|4261.4|1|1611275136|1611275136|USDT|0.143
12581882|Binance|BTCUSDT|2021-01-22 00:25:36|29800|0.08|2384|1|1611275136|1611275136|USDT|0.08
12581884|Binance|BTCUSDT|2021-01-22 00:25:36|29800|0.1|2980|1|1611275136|1611275136|USDT|0.1
12581886|Binance|BTCUSDT|2021-01-22 00:25:36|29800.06|0.226|6734.81356|1|1611275136|1611275136|USDT|0.226
12581891|Binance|BTCUSDT|2021-01-22 00:25:36|29800.11|0.117|3486.61287|1|1611275136|1611275136|USDT|0.117
12581893|Binance|BTCUSDT|2021-01-22 00:25:36|29800.03|0.131|3903.80393|1|1611275136|1611275136|USDT|0.131
12581896|Binance|BTCUSDT|2021-01-22 00:25:36|29800|0.08|2384|1|1611275136|1611275136|USDT|0.08
12581897|Binance|BTCUSDT|2021-01-22 00:25:36|29800|0.6|17880|1|1611275136|1611275136|USDT|0.6
12581901|Binance|BTCUSDT|2021-01-22 00:25:36|29800|0.054|1609.2|1|1611275136|1611275136|USDT|0.054
12581902|Binance|BTCUSDT|2021-01-22 00:25:36|29800|0.064|1907.2|1|1611275136|1611275136|USDT|0.064
12581904|Binance|BTCUSDT|2021-01-22 00:25:36|29800|0.106|3158.8|1|1611275136|1611275136|USDT|0.106
12581938|Binance|BTCUSD_PERP|2021-01-22 00:25:37|29726.8|75|7500|1|1611275137|1611275137|USD|0.2523
12582018|Binance|BTCUSDT|2021-01-22 00:25:38|29809.1|0.119|3547.2829|1|1611275138|1611275138|USDT|0.119
12582171|Binance|BTCUSD_210625|2021-01-22 00:25:39|31109.5|870|87000|1|1611275139|1611275139|USD|2.7966
12582172|Binance|BTCUSD_210326|2021-01-22 00:25:39|30477.2|2462|246200|1|1611275139|1611275139|USD|8.0782
12582177|Binance|BTCUSD_PERP|2021-01-22 00:25:39|29737.6|10|1000|1|1611275139|1611275139|USD|0.0337
12582181|Binance|BTCUSD_210625|2021-01-22 00:25:39|31156.3|11|1100|1|1611275139|1611275139|USD|0.0354
12582182|Binance|BTCUSD_210326|2021-01-22 00:25:39|30487.5|10|1000|1|1611275139|1611275139|USD|0.0329
12582200|Binance|BTCUSDT|2021-01-22 00:25:39|29815.5|0.06|1788.93|1|1611275139|1611275139|USDT|0.06
12582215|Binance|BTCUSD_PERP|2021-01-22 00:25:39|29740.4|3174|317400|1|1611275139|1611275140|USD|10.6724
12582218|Binance|BTCUSD_PERP|2021-01-22 00:25:39|29737.6|13|1300|1|1611275139|1611275140|USD|0.0438
12582221|Binance|BTCUSD_PERP|2021-01-22 00:25:39|29745.8|12|1200|1|1611275139|1611275140|USD|0.0404
12582222|Binance|BTCUSD_PERP|2021-01-22 00:25:40|29745.8|73|7300|1|1611275140|1611275140|USD|0.2455
12582224|Binance|BTCUSDT|2021-01-22 00:25:39|29820|0.142|4234.44|1|1611275139|1611275140|USDT|0.142
12582238|Binance|BTCUSD_210326|2021-01-22 00:25:40|30489.5|48|4800|1|1611275140|1611275140|USD|0.1575
12582239|Binance|BTCUSD_210625|2021-01-22 00:25:40|31099.1|42|4200|1|1611275140|1611275140|USD|0.1351
12582240|Binance|BTCUSD_PERP|2021-01-22 00:25:40|29745.8|38|3800|1|1611275140|1611275140|USD|0.1278
12582350|Binance|BTCUSDT|2021-01-22 00:25:40|29816.14|0.038|1133.01332|1|1611275140|1611275140|USDT|0.038
12582734|Binance|BTCUSDT|2021-01-22 00:25:46|29734.22|0.653|19416.44566|1|1611275146|1611275146|USDT|0.653
12582759|Binance|BTCUSD_210625|2021-01-22 00:25:46|31121.7|150|15000|1|1611275146|1611275146|USD|0.482
12582762|Binance|BTCUSDT|2021-01-22 00:25:46|29732.87|0.059|1754.23933|1|1611275146|1611275146|USDT|0.059
12582764|Binance|BTCUSDT|2021-01-22 00:25:46|29707.14|0.329|9773.64906|1|1611275146|1611275146|USDT|0.329
12582766|Binance|BTCUSDT|2021-01-22 00:25:46|29728.66|0.189|5618.71674|1|1611275146|1611275146|USDT|0.189
12582768|Binance|BTCUSDT|2021-01-22 00:25:46|29727.85|0.403|11980.32355|1|1611275146|1611275146|USDT|0.403
12582771|Binance|BTCUSDT|2021-01-22 00:25:46|29708.87|0.567|16844.92929|1|1611275146|1611275146|USDT|0.567
12582798|Binance|BTCUSDT|2021-01-22 00:25:47|29733|0.034|1010.922|1|1611275147|1611275147|USDT|0.034
12582799|Binance|BTCUSDT|2021-01-22 00:25:47|29732.99|0.2|5946.598|1|1611275147|1611275147|USDT|0.2
12582815|Binance|BTCUSDT|2021-01-22 00:25:47|29736.32|0.104|3092.57728|1|1611275147|1611275147|USDT|0.104
12582833|Binance|BTCUSDT|2021-01-22 00:25:47|29736.64|0.07|2081.5648|1|1611275147|1611275147|USDT|0.07
12582839|Binance|BTCUSDT|2021-01-22 00:25:47|29735.88|0.5|14867.94|1|1611275147|1611275147|USDT|0.5
12582840|Binance|BTCUSDT|2021-01-22 00:25:47|29732.99|0.136|4043.68664|1|1611275147|1611275147|USDT|0.136
12582853|Binance|BTCUSDT|2021-01-22 00:25:47|29738.37|0.2|5947.674|1|1611275147|1611275147|USDT|0.2
12582854|Binance|BTCUSDT|2021-01-22 00:25:47|29738.36|0.044|1308.48784|1|1611275147|1611275147|USDT|0.044
12582855|Binance|BTCUSDT|2021-01-22 00:25:47|29735.26|2.46|73148.7396|1|1611275147|1611275147|USDT|2.46
12582859|Binance|BTCUSDT|2021-01-22 00:25:47|29739.24|0.12|3568.7088|1|1611275147|1611275147|USDT|0.12
12582863|Binance|BTCUSDT|2021-01-22 00:25:47|29740.37|0.2|5948.074|1|1611275147|1611275147|USDT|0.2
12582865|Binance|BTCUSD_210326|2021-01-22 00:25:47|30442.3|133|13300|1|1611275147|1611275147|USD|0.4369
12582877|Binance|BTCUSD_210625|2021-01-22 00:25:47|31110.3|721|72100|1|1611275147|1611275147|USD|2.3176
12582878|Binance|BTCUSD_210326|2021-01-22 00:25:47|30442.3|237|23700|1|1611275147|1611275147|USD|0.7786
12582887|Binance|BTCUSDT|2021-01-22 00:25:47|29744.09|3.691|109785.43619|1|1611275147|1611275147|USDT|3.691
12582891|Binance|BTCUSDT|2021-01-22 00:25:47|29747.32|0.09|2677.2588|1|1611275147|1611275147|USDT|0.09
12582894|Binance|BTCUSDT|2021-01-22 00:25:47|29747.09|0.076|2260.77884|1|1611275147|1611275147|USDT|0.076
12582911|Binance|BTCUSDT|2021-01-22 00:25:47|29742.93|0.885|26322.49305|1|1611275147|1611275147|USDT|0.885
12582912|Binance|BTCUSDT|2021-01-22 00:25:47|29742.4|0.062|1844.0288|1|1611275147|1611275147|USDT|0.062
12582919|Binance|BTCUSDT|2021-01-22 00:25:47|29743.89|0.6|17846.334|1|1611275147|1611275147|USDT|0.6
12582923|Binance|BTCUSDT|2021-01-22 00:25:47|29742.01|0.052|1546.58452|1|1611275147|1611275147|USDT|0.052
12582928|Binance|BTCUSDT|2021-01-22 00:25:47|29746.6|0.079|2349.9814|1|1611275147|1611275147|USDT|0.079
12582930|Binance|BTCUSDT|2021-01-22 00:25:47|29746.49|0.596|17728.90804|1|1611275147|1611275147|USDT|0.596
12582933|Binance|BTCUSDT|2021-01-22 00:25:47|29745.85|0.078|2320.1763|1|1611275147|1611275147|USDT|0.078
12582935|Binance|BTCUSDT|2021-01-22 00:25:47|29745.85|0.2|5949.17|1|1611275147|1611275147|USDT|0.2
12582938|Binance|BTCUSDT|2021-01-22 00:25:47|29745.85|0.084|2498.6514|1|1611275147|1611275147|USDT|0.084
12582943|Binance|BTCUSDT|2021-01-22 00:25:47|29739.29|0.148|4401.41492|1|1611275147|1611275147|USDT|0.148
12582947|Binance|BTCUSDT|2021-01-22 00:25:47|29743.11|0.1|2974.311|1|1611275147|1611275147|USDT|0.1
12582948|Binance|BTCUSDT|2021-01-22 00:25:47|29736.59|0.518|15403.55362|1|1611275147|1611275147|USDT|0.518
12582949|Binance|BTCUSDT|2021-01-22 00:25:47|29735.74|0.083|2468.06642|1|1611275147|1611275147|USDT|0.083
12582950|Binance|BTCUSDT|2021-01-22 00:25:47|29735.74|0.046|1367.84404|1|1611275147|1611275147|USDT|0.046
12582951|Binance|BTCUSDT|2021-01-22 00:25:47|29736.09|0.053|1576.01277|1|1611275147|1611275147|USDT|0.053
12582956|Binance|BTCUSDT|2021-01-22 00:25:47|29733.08|8.26|245595.2408|1|1611275147|1611275147|USDT|8.26
12582961|Binance|BTCUSDT|2021-01-22 00:25:47|29726.25|0.06|1783.575|1|1611275147|1611275147|USDT|0.06
12582975|Binance|BTCUSDT|2021-01-22 00:25:47|29737.16|0.076|2260.02416|1|1611275147|1611275148|USDT|0.076
12582982|Binance|BTCUSDT|2021-01-22 00:25:47|29734.1|0.048|1427.2368|1|1611275147|1611275148|USDT|0.048
12582993|Binance|BTCUSD_210326|2021-01-22 00:25:48|30432.9|22|2200|1|1611275148|1611275148|USD|0.0723
12583002|Binance|BTCUSDT|2021-01-22 00:25:48|29701.01|0.5|14850.505|1|1611275148|1611275148|USDT|0.5
12583003|Binance|BTCUSDT|2021-01-22 00:25:48|29701.01|0.119|3534.42019|1|1611275148|1611275148|USDT|0.119
12583006|Binance|BTCUSDT|2021-01-22 00:25:48|29708.66|0.143|4248.33838|1|1611275148|1611275148|USDT|0.143
12583011|Binance|BTCUSD_210326|2021-01-22 00:25:48|30432.5|14|1400|1|1611275148|1611275148|USD|0.0461
12583019|Binance|BTCUSDT|2021-01-22 00:25:48|29723.47|0.22|6539.1634|1|1611275148|1611275148|USDT|0.22
12583022|Binance|BTCUSDT|2021-01-22 00:25:48|29710.27|6.454|191750.08258|1|1611275148|1611275148|USDT|6.454
12583024|Binance|BTCUSDT|2021-01-22 00:25:48|29700|0.25|7425|1|1611275148|1611275148|USDT|0.25
12583030|Binance|BTCUSDT|2021-01-22 00:25:48|29700.25|1.5|44550.375|1|1611275148|1611275148|USDT|1.5
12583034|Binance|BTCUSDT|2021-01-22 00:25:48|29702.68|0.143|4247.48324|1|1611275148|1611275148|USDT|0.143
12583037|Binance|BTCUSDT|2021-01-22 00:25:48|29707.12|0.132|3921.33984|1|1611275148|1611275148|USDT|0.132
12583044|Binance|BTCUSD_210326|2021-01-22 00:25:48|30432.5|60|6000|1|1611275148|1611275148|USD|0.1972
12583050|Binance|BTCUSD_PERP|2021-01-22 00:25:48|29661.3|366|36600|1|1611275148|1611275148|USD|1.234
12583052|Binance|BTCUSD_PERP|2021-01-22 00:25:48|29661|10|1000|1|1611275148|1611275148|USD|0.0338
12583058|Binance|BTCUSD_PERP|2021-01-22 00:25:48|29661|454|45400|1|1611275148|1611275148|USD|1.5307
12583062|Binance|BTCUSD_PERP|2021-01-22 00:25:48|29661|10|1000|1|1611275148|1611275148|USD|0.0338
12583066|Binance|BTCUSDT|2021-01-22 00:25:48|29699.85|21.088|626310.4368|1|1611275148|1611275148|USDT|21.088
12583069|Binance|BTCUSD_PERP|2021-01-22 00:25:48|29661|79|7900|1|1611275148|1611275148|USD|0.2664
12583073|Binance|BTCUSDT|2021-01-22 00:25:48|29741.05|10|297410.5|2|1611275148|1611275148|USDT|10
12583082|Binance|BTCUSDT|2021-01-22 00:25:48|29722.08|0.044|1307.77152|1|1611275148|1611275148|USDT|0.044
12583085|Binance|BTCUSDT|2021-01-22 00:25:48|29721.67|0.062|1842.74354|1|1611275148|1611275148|USDT|0.062
12583088|Binance|BTCUSDT|2021-01-22 00:25:48|29711.7|0.04|1188.468|1|1611275148|1611275148|USDT|0.04
12583090|Binance|BTCUSDT|2021-01-22 00:25:48|29711.7|0.05|1485.585|1|1611275148|1611275148|USDT|0.05
12583096|Binance|BTCUSDT|2021-01-22 00:25:48|29716.97|0.064|1901.88608|1|1611275148|1611275148|USDT|0.064
12583111|Binance|BTCUSD_PERP|2021-01-22 00:25:48|29661|802|80200|1|1611275148|1611275148|USD|2.7039
12583114|Binance|BTCUSD_PERP|2021-01-22 00:25:48|29661|34|3400|1|1611275148|1611275148|USD|0.1147
12583116|Binance|BTCUSD_PERP|2021-01-22 00:25:48|29661|50|5000|1|1611275148|1611275148|USD|0.1686
12583127|Binance|BTCUSD_PERP|2021-01-22 00:25:48|29660.9|1534|153400|1|1611275148|1611275148|USD|5.1718
12583130|Binance|BTCUSD_PERP|2021-01-22 00:25:48|29658.9|44|4400|1|1611275148|1611275148|USD|0.1484
12583174|Binance|BTCUSDT|2021-01-22 00:25:49|29720.82|0.08|2377.6656|1|1611275149|1611275149|USDT|0.08
12583175|Binance|BTCUSDT|2021-01-22 00:25:49|29712.94|0.099|2941.58106|1|1611275149|1611275149|USDT|0.099
12583178|Binance|BTCUSDT|2021-01-22 00:25:49|29701.04|0.08|2376.0832|1|1611275149|1611275149|USDT|0.08
12583181|Binance|BTCUSDT|2021-01-22 00:25:49|29670.52|12|356046.24|1|1611275149|1611275149|USDT|12
12583184|Binance|BTCUSDT|2021-01-22 00:25:49|29666|1.5|44499|1|1611275149|1611275149|USDT|1.5
12583201|Binance|BTCUSD_210625|2021-01-22 00:25:49|31108.4|106|10600|1|1611275149|1611275149|USD|0.3408
12583205|Binance|BTCUSDT|2021-01-22 00:25:49|29710|1|29710|1|1611275149|1611275149|USDT|1
12583225|Binance|BTCUSDT|2021-01-22 00:25:49|29712.41|0.036|1069.64676|1|1611275149|1611275149|USDT|0.036
12583231|Binance|BTCUSDT|2021-01-22 00:25:49|29698.99|0.1|2969.899|1|1611275149|1611275149|USDT|0.1
12583232|Binance|BTCUSDT|2021-01-22 00:25:49|29698.98|0.061|1811.63778|1|1611275149|1611275149|USDT|0.061
12583233|Binance|BTCUSDT|2021-01-22 00:25:49|29696.5|0.12|3563.58|1|1611275149|1611275149|USDT|0.12
12583234|Binance|BTCUSDT|2021-01-22 00:25:49|29695.28|0.212|6295.39936|1|1611275149|1611275149|USDT|0.212
12583242|Binance|BTCUSDT|2021-01-22 00:25:49|29697.73|0.849|25213.37277|1|1611275149|1611275149|USDT|0.849
12583243|Binance|BTCUSDT|2021-01-22 00:25:49|29689.01|0.04|1187.5604|1|1611275149|1611275149|USDT|0.04
12583246|Binance|BTCUSDT|2021-01-22 00:25:49|29695.96|1.032|30646.23072|1|1611275149|1611275149|USDT|1.032
12583255|Binance|BTCUSDT|2021-01-22 00:25:49|29667.75|12.5|370846.875|1|1611275149|1611275149|USDT|12.5
12583256|Binance|BTCUSDT|2021-01-22 00:25:49|29690.94|0.035|1039.1829|1|1611275149|1611275149|USDT|0.035
12583266|Binance|BTCUSDT|2021-01-22 00:25:49|29680.79|0.309|9171.36411|1|1611275149|1611275150|USDT|0.309
12583280|Binance|BTCUSDT|2021-01-22 00:25:49|29698.08|0.035|1039.4328|1|1611275149|1611275150|USDT|0.035
12583281|Binance|BTCUSDT|2021-01-22 00:25:49|29698.08|0.24|7127.5392|1|1611275149|1611275150|USDT|0.24
12583283|Binance|BTCUSDT|2021-01-22 00:25:49|29698.08|0.052|1544.30016|1|1611275149|1611275150|USDT|0.052
12583317|Binance|BTCUSDT|2021-01-22 00:25:49|29686.79|0.3|8906.037|1|1611275149|1611275150|USDT|0.3
12583336|Binance|BTCUSDT|2021-01-22 00:25:49|29682.97|0.073|2166.85681|1|1611275149|1611275150|USDT|0.073
12583337|Binance|BTCUSDT|2021-01-22 00:25:49|29681.44|0.383|11367.99152|1|1611275149|1611275150|USDT|0.383
12583338|Binance|BTCUSDT|2021-01-22 00:25:49|29680.11|0.042|1246.56462|1|1611275149|1611275150|USDT|0.042
12583345|Binance|BTCUSDT|2021-01-22 00:25:49|29680.08|0.064|1899.52512|1|1611275149|1611275150|USDT|0.064
12583348|Binance|BTCUSDT|2021-01-22 00:25:49|29668.01|1|29668.01|1|1611275149|1611275150|USDT|1
12583353|Binance|BTCUSDT|2021-01-22 00:25:49|29666.12|0.166|4924.57592|1|1611275149|1611275150|USDT|0.166
12583356|Binance|BTCUSDT|2021-01-22 00:25:50|29661.05|3.5|103813.675|1|1611275150|1611275150|USDT|3.5
12583360|Binance|BTCUSDT|2021-01-22 00:25:50|29665.56|0.718|21299.87208|1|1611275150|1611275150|USDT|0.718
12583366|Binance|BTCUSDT|2021-01-22 00:25:50|29660|0.06|1779.6|1|1611275150|1611275150|USDT|0.06
12583369|Binance|BTCUSDT|2021-01-22 00:25:50|29659.82|0.27|8008.1514|1|1611275150|1611275150|USDT|0.27
12583371|Binance|BTCUSDT|2021-01-22 00:25:50|29660.07|3.065|90908.11455|1|1611275150|1611275150|USDT|3.065
12583374|Binance|BTCUSDT|2021-01-22 00:25:50|29679.45|0.053|1573.01085|1|1611275150|1611275150|USDT|0.053
12583416|Binance|BTCUSDT|2021-01-22 00:25:50|29660.5|0.46|13643.83|1|1611275150|1611275150|USDT|0.46
12583423|Binance|BTCUSDT|2021-01-22 00:25:50|29657.26|2.321|68834.50046|1|1611275150|1611275150|USDT|2.321
12583457|Binance|BTCUSDT|2021-01-22 00:25:50|29653.96|20|593079.2|1|1611275150|1611275150|USDT|20
12583461|Binance|BTCUSDT|2021-01-22 00:25:50|29658.26|0.298|8838.16148|1|1611275150|1611275150|USDT|0.298
12583463|Binance|BTCUSDT|2021-01-22 00:25:50|29651.64|0.652|19332.86928|1|1611275150|1611275150|USDT|0.652
12583470|Binance|BTCUSDT|2021-01-22 00:25:50|29686.8|0.063|1870.2684|1|1611275150|1611275150|USDT|0.063
12583471|Binance|BTCUSDT|2021-01-22 00:25:50|29669.68|0.642|19047.93456|1|1611275150|1611275150|USDT|0.642
12583479|Binance|BTCUSDT|2021-01-22 00:25:50|29660.01|0.047|1394.02047|1|1611275150|1611275150|USDT|0.047
12583495|Binance|BTCUSDT|2021-01-22 00:25:50|29659.75|0.068|2016.863|1|1611275150|1611275150|USDT|0.068
12583507|Binance|BTCUSDT|2021-01-22 00:25:50|29666.41|0.134|3975.29894|1|1611275150|1611275150|USDT|0.134
12583523|Binance|BTCUSDT|2021-01-22 00:25:50|29659.15|0.056|1660.9124|1|1611275150|1611275150|USDT|0.056
12583525|Binance|BTCUSDT|2021-01-22 00:25:50|29659.15|0.199|5902.17085|1|1611275150|1611275150|USDT|0.199
12583530|Binance|BTCUSDT|2021-01-22 00:25:50|29659.15|0.04|1186.366|1|1611275150|1611275150|USDT|0.04
12583540|Binance|BTCUSDT|2021-01-22 00:25:50|29663.19|0.05|1483.1595|1|1611275150|1611275150|USDT|0.05
12583542|Binance|BTCUSDT|2021-01-22 00:25:50|29663.08|0.085|2521.3618|1|1611275150|1611275150|USDT|0.085
12583545|Binance|BTCUSDT|2021-01-22 00:25:50|29659.61|0.077|2283.78997|1|1611275150|1611275150|USDT|0.077
12583553|Binance|BTCUSDT|2021-01-22 00:25:50|29667.25|0.26|7713.485|1|1611275150|1611275150|USDT|0.26
12583654|Binance|BTCUSDT|2021-01-22 00:25:50|29662.8|0.443|13140.6204|1|1611275150|1611275150|USDT|0.443
12583657|Binance|BTCUSDT|2021-01-22 00:25:50|29656.98|2|59313.96|1|1611275150|1611275150|USDT|2
12583659|Binance|BTCUSDT|2021-01-22 00:25:50|29652.29|0.06|1779.1374|1|1611275150|1611275150|USDT|0.06
12583674|Binance|BTCUSDT|2021-01-22 00:25:50|29663.58|0.2|5932.716|1|1611275150|1611275150|USDT|0.2
12583678|Binance|BTCUSDT|2021-01-22 00:25:50|29663.2|0.48|14238.336|1|1611275150|1611275150|USDT|0.48
12583679|Binance|BTCUSDT|2021-01-22 00:25:50|29662.91|0.6|17797.746|1|1611275150|1611275150|USDT|0.6
12583681|Binance|BTCUSDT|2021-01-22 00:25:50|29662.9|0.469|13911.9001|1|1611275150|1611275150|USDT|0.469
12583682|Binance|BTCUSDT|2021-01-22 00:25:50|29662.89|0.09|2669.6601|1|1611275150|1611275150|USDT|0.09
12583695|Binance|BTCUSDT|2021-01-22 00:25:50|29666.39|2|59332.78|1|1611275150|1611275151|USDT|2
12583699|Binance|BTCUSDT|2021-01-22 00:25:50|29669.88|0.151|4480.15188|1|1611275150|1611275151|USDT|0.151
12583700|Binance|BTCUSD_PERP|2021-01-22 00:25:50|29614.7|96|9600|1|1611275150|1611275151|USD|0.3242
12583701|Binance|BTCUSD_PERP|2021-01-22 00:25:50|29614.7|15|1500|1|1611275150|1611275151|USD|0.0507
12583708|Binance|BTCUSDT|2021-01-22 00:25:50|29670.4|1.862|55246.2848|1|1611275150|1611275151|USDT|1.862
12583711|Binance|BTCUSDT|2021-01-22 00:25:50|29671.54|1|29671.54|1|1611275150|1611275151|USDT|1
12583716|Binance|BTCUSDT|2021-01-22 00:25:51|29674.61|0.5|14837.305|1|1611275151|1611275151|USDT|0.5
12583717|Binance|BTCUSDT|2021-01-22 00:25:51|29674.34|0.062|1839.80908|1|1611275151|1611275151|USDT|0.062
12583720|Binance|BTCUSDT|2021-01-22 00:25:51|29659.55|0.121|3588.80555|1|1611275151|1611275151|USDT|0.121
12583850|Binance|BTCUSDT|2021-01-22 00:25:51|29664.78|0.3|8899.434|1|1611275151|1611275151|USDT|0.3
12583851|Binance|BTCUSDT|2021-01-22 00:25:51|29662.58|1|29662.58|1|1611275151|1611275151|USDT|1
12583852|Binance|BTCUSDT|2021-01-22 00:25:51|29664.7|0.056|1661.2232|1|1611275151|1611275151|USDT|0.056
12583853|Binance|BTCUSDT|2021-01-22 00:25:51|29659.46|0.215|6376.7839|1|1611275151|1611275151|USDT|0.215
12583856|Binance|BTCUSDT|2021-01-22 00:25:51|29660.68|0.403|11953.25404|1|1611275151|1611275151|USDT|0.403
12583857|Binance|BTCUSDT|2021-01-22 00:25:51|29662.2|0.596|17678.6712|1|1611275151|1611275151|USDT|0.596
12583859|Binance|BTCUSDT|2021-01-22 00:25:51|29660.92|0.27|8008.4484|1|1611275151|1611275151|USDT|0.27
12583860|Binance|BTCUSDT|2021-01-22 00:25:51|29657.77|0.094|2787.83038|1|1611275151|1611275151|USDT|0.094
12583861|Binance|BTCUSDT|2021-01-22 00:25:51|29647.65|0.04|1185.906|1|1611275151|1611275151|USDT|0.04
12583862|Binance|BTCUSDT|2021-01-22 00:25:51|29641.98|6.22|184373.1156|1|1611275151|1611275151|USDT|6.22
12583864|Binance|BTCUSD_PERP|2021-01-22 00:25:51|29623|92|9200|1|1611275151|1611275151|USD|0.3106
12583881|Binance|BTCUSD_PERP|2021-01-22 00:25:51|29623|13|1300|1|1611275151|1611275151|USD|0.0439
12583892|Binance|BTCUSD_210625|2021-01-22 00:25:51|31023.7|836|83600|1|1611275151|1611275151|USD|2.6948
12583897|Binance|BTCUSD_PERP|2021-01-22 00:25:51|29628.1|25|2500|1|1611275151|1611275151|USD|0.0844
12583898|Binance|BTCUSD_PERP|2021-01-22 00:25:51|29630.3|410|41000|1|1611275151|1611275151|USD|1.3838
12583900|Binance|BTCUSDT|2021-01-22 00:25:51|29687.59|1.122|33309.47598|1|1611275151|1611275151|USDT|1.122
12583902|Binance|BTCUSD_PERP|2021-01-22 00:25:51|29630.3|10|1000|1|1611275151|1611275151|USD|0.0338
12583904|Binance|BTCUSD_PERP|2021-01-22 00:25:51|29631.5|25|2500|1|1611275151|1611275151|USD|0.0844
12583905|Binance|BTCUSD_PERP|2021-01-22 00:25:51|29631.5|40|4000|1|1611275151|1611275151|USD|0.135
12583909|Binance|BTCUSDT|2021-01-22 00:25:51|29699.98|0.2|5939.996|1|1611275151|1611275152|USDT|0.2
12583940|Binance|BTCUSDT|2021-01-22 00:25:52|29728.19|0.035|1040.48665|1|1611275152|1611275152|USDT|0.035
12583943|Binance|BTCUSDT|2021-01-22 00:25:52|29726.38|0.2|5945.276|1|1611275152|1611275152|USDT|0.2
12583990|Binance|BTCUSDT|2021-01-22 00:25:52|29748.39|1|29748.39|1|1611275152|1611275153|USDT|1
12584017|Binance|BTCUSDT|2021-01-22 00:25:53|29747.38|0.3|8924.214|1|1611275153|1611275153|USDT|0.3
12584213|Binance|BTCUSDT|2021-01-22 00:25:59|29858.29|0.126|3762.14454|2|1611275159|1611275159|USDT|0.126
12584216|Binance|BTCUSDT|2021-01-22 00:25:59|29849.98|0.412|12298.19176|2|1611275159|1611275159|USDT|0.412
12585315|Binance|BTCUSDT|2021-01-22 00:26:07|29765.53|0.74|22026.4922|1|1611275167|1611275167|USDT|0.74
12585516|Binance|BTCUSDT|2021-01-22 00:26:09|29720|0.6|17832|1|1611275169|1611275170|USDT|0.6
12585546|Binance|BTCUSDT|2021-01-22 00:26:10|29726.76|0.126|3745.57176|1|1611275170|1611275170|USDT|0.126
12585657|Binance|BTCUSDT|2021-01-22 00:26:10|29719.04|0.06|1783.1424|1|1611275170|1611275170|USDT|0.06
12585904|Binance|BTCUSDT|2021-01-22 00:26:13|29709.46|0.042|1247.79732|1|1611275173|1611275173|USDT|0.042
12585970|Binance|BTCUSDT|2021-01-22 00:26:14|29683.66|0.062|1840.38692|1|1611275174|1611275174|USDT|0.062
12585985|Binance|BTCUSDT|2021-01-22 00:26:14|29677.79|0.245|7271.05855|1|1611275174|1611275174|USDT|0.245
12586004|Binance|BTCUSDT|2021-01-22 00:26:14|29673.3|0.102|3026.6766|1|1611275174|1611275174|USDT|0.102
12586005|Binance|BTCUSDT|2021-01-22 00:26:14|29671.45|0.15|4450.7175|1|1611275174|1611275174|USDT|0.15
12586008|Binance|BTCUSDT|2021-01-22 00:26:14|29656.44|0.208|6168.53952|1|1611275174|1611275174|USDT|0.208
12586011|Binance|BTCUSDT|2021-01-22 00:26:14|29673.39|0.15|4451.0085|1|1611275174|1611275174|USDT|0.15
12586033|Binance|BTCUSDT|2021-01-22 00:26:14|29668.75|0.274|8129.2375|1|1611275174|1611275174|USDT|0.274
12586049|Binance|BTCUSDT|2021-01-22 00:26:14|29656.89|0.394|11684.81466|1|1611275174|1611275174|USDT|0.394
12586052|Binance|BTCUSDT|2021-01-22 00:26:14|29665.22|0.039|1156.94358|1|1611275174|1611275174|USDT|0.039
12586057|Binance|BTCUSDT|2021-01-22 00:26:14|29663.11|0.228|6763.18908|1|1611275174|1611275174|USDT|0.228
12586058|Binance|BTCUSDT|2021-01-22 00:26:14|29663.11|0.639|18954.72729|1|1611275174|1611275174|USDT|0.639
12586061|Binance|BTCUSDT|2021-01-22 00:26:14|29660.23|0.8|23728.184|1|1611275174|1611275174|USDT|0.8
12586063|Binance|BTCUSDT|2021-01-22 00:26:14|29652.35|0.073|2164.62155|1|1611275174|1611275174|USDT|0.073
12586064|Binance|BTCUSDT|2021-01-22 00:26:14|29653.52|0.056|1660.59712|1|1611275174|1611275174|USDT|0.056
12586066|Binance|BTCUSDT|2021-01-22 00:26:14|29651.92|0.04|1186.0768|1|1611275174|1611275174|USDT|0.04
12586069|Binance|BTCUSDT|2021-01-22 00:26:14|29652.36|0.146|4329.24456|1|1611275174|1611275174|USDT|0.146
12586071|Binance|BTCUSDT|2021-01-22 00:26:14|29650.83|0.336|9962.67888|1|1611275174|1611275175|USDT|0.336
12586076|Binance|BTCUSDT|2021-01-22 00:26:14|29650.54|0.037|1097.06998|1|1611275174|1611275175|USDT|0.037
12586082|Binance|BTCUSDT|2021-01-22 00:26:14|29655|0.037|1097.235|1|1611275174|1611275175|USDT|0.037
12586088|Binance|BTCUSDT|2021-01-22 00:26:14|29654.73|0.05|1482.7365|1|1611275174|1611275175|USDT|0.05
12586090|Binance|BTCUSDT|2021-01-22 00:26:14|29653.01|0.386|11446.06186|1|1611275174|1611275175|USDT|0.386
12586095|Binance|BTCUSDT|2021-01-22 00:26:14|29652|0.055|1630.86|1|1611275174|1611275175|USDT|0.055
12586100|Binance|BTCUSDT|2021-01-22 00:26:14|29656.27|0.038|1126.93826|1|1611275174|1611275175|USDT|0.038
12586105|Binance|BTCUSDT|2021-01-22 00:26:14|29650.58|0.052|1541.83016|1|1611275174|1611275175|USDT|0.052
12586113|Binance|BTCUSDT|2021-01-22 00:26:14|29650.58|0.434|12868.35172|1|1611275174|1611275175|USDT|0.434
12586124|Binance|BTCUSDT|2021-01-22 00:26:15|29646.22|5.505|163202.4411|1|1611275175|1611275175|USDT|5.505
12586130|Binance|BTCUSDT|2021-01-22 00:26:15|29646.82|0.1|2964.682|1|1611275175|1611275175|USDT|0.1
12586131|Binance|BTCUSDT|2021-01-22 00:26:15|29639.72|0.289|8565.87908|1|1611275175|1611275175|USDT|0.289
12586132|Binance|BTCUSDT|2021-01-22 00:26:15|29639.21|0.168|4979.38728|1|1611275175|1611275175|USDT|0.168
12586154|Binance|BTCUSDT|2021-01-22 00:26:15|29643.07|0.075|2223.23025|1|1611275175|1611275175|USDT|0.075
12586167|Binance|BTCUSDT|2021-01-22 00:26:15|29642.85|0.208|6165.7128|1|1611275175|1611275175|USDT|0.208
12586169|Binance|BTCUSDT|2021-01-22 00:26:15|29642.84|0.224|6639.99616|1|1611275175|1611275175|USDT|0.224
12586207|Binance|BTCUSDT|2021-01-22 00:26:15|29646.99|0.2|5929.398|1|1611275175|1611275175|USDT|0.2
12586213|Binance|BTCUSDT|2021-01-22 00:26:15|29641.64|1.321|39156.60644|1|1611275175|1611275175|USDT|1.321
12586214|Binance|BTCUSDT|2021-01-22 00:26:15|29639.99|0.677|20066.27323|1|1611275175|1611275175|USDT|0.677
12586217|Binance|BTCUSDT|2021-01-22 00:26:15|29648|0.035|1037.68|1|1611275175|1611275175|USDT|0.035
12586218|Binance|BTCUSDT|2021-01-22 00:26:15|29642.7|0.618|18319.1886|1|1611275175|1611275175|USDT|0.618
12586225|Binance|BTCUSDT|2021-01-22 00:26:15|29643.04|0.057|1689.65328|1|1611275175|1611275175|USDT|0.057
12586240|Binance|BTCUSDT|2021-01-22 00:26:15|29643.68|0.13|3853.6784|1|1611275175|1611275175|USDT|0.13
12586252|Binance|BTCUSDT|2021-01-22 00:26:15|29639.86|0.536|15886.96496|1|1611275175|1611275175|USDT|0.536
12586258|Binance|BTCUSDT|2021-01-22 00:26:15|29644.61|0.09|2668.0149|1|1611275175|1611275175|USDT|0.09
12586259|Binance|BTCUSDT|2021-01-22 00:26:15|29642.7|0.763|22617.3801|1|1611275175|1611275175|USDT|0.763
12586263|Binance|BTCUSDT|2021-01-22 00:26:15|29640.37|0.156|4623.89772|1|1611275175|1611275175|USDT|0.156
12586265|Binance|BTCUSDT|2021-01-22 00:26:15|29643.38|0.12|3557.2056|1|1611275175|1611275175|USDT|0.12
12586267|Binance|BTCUSDT|2021-01-22 00:26:15|29644.27|0.125|3705.53375|1|1611275175|1611275175|USDT|0.125
12586269|Binance|BTCUSDT|2021-01-22 00:26:15|29643.06|0.117|3468.23802|1|1611275175|1611275175|USDT|0.117
12586292|Binance|BTCUSDT|2021-01-22 00:26:15|29643.57|0.218|6462.29826|1|1611275175|1611275175|USDT|0.218
12586293|Binance|BTCUSDT|2021-01-22 00:26:15|29640.38|0.065|1926.6247|1|1611275175|1611275175|USDT|0.065
12586297|Binance|BTCUSDT|2021-01-22 00:26:15|29643.53|0.5|14821.765|1|1611275175|1611275175|USDT|0.5
12586302|Binance|BTCUSDT|2021-01-22 00:26:15|29639.87|0.054|1600.55298|1|1611275175|1611275175|USDT|0.054
12586313|Binance|BTCUSDT|2021-01-22 00:26:15|29639.87|0.114|3378.94518|1|1611275175|1611275175|USDT|0.114
12586334|Binance|BTCUSDT|2021-01-22 00:26:15|29647.46|0.1|2964.746|1|1611275175|1611275176|USDT|0.1
12586335|Binance|BTCUSDT|2021-01-22 00:26:15|29643.44|2.15|63733.396|1|1611275175|1611275176|USDT|2.15
12586338|Binance|BTCUSDT|2021-01-22 00:26:15|29636.95|17.735|525611.30825|1|1611275175|1611275176|USDT|17.735
12586339|Binance|BTCUSDT|2021-01-22 00:26:15|29632.46|2.967|87919.50882|1|1611275175|1611275176|USDT|2.967
12586346|Binance|BTCUSDT|2021-01-22 00:26:15|29622.64|20|592452.8|1|1611275175|1611275176|USDT|20
12586352|Binance|BTCUSDT|2021-01-22 00:26:15|29638.19|0.268|7943.03492|1|1611275175|1611275176|USDT|0.268
12586359|Binance|BTCUSDT|2021-01-22 00:26:16|29649.08|0.088|2609.11904|1|1611275176|1611275176|USDT|0.088
12586363|Binance|BTCUSDT|2021-01-22 00:26:16|29648.37|0.06|1778.9022|1|1611275176|1611275176|USDT|0.06
12586379|Binance|BTCUSDT|2021-01-22 00:26:16|29619.8|1.1|32581.78|1|1611275176|1611275176|USDT|1.1
12586391|Binance|BTCUSDT|2021-01-22 00:26:16|29619.08|0.3|8885.724|1|1611275176|1611275176|USDT|0.3
12586414|Binance|BTCUSDT|2021-01-22 00:26:16|29615.73|0.093|2754.26289|1|1611275176|1611275176|USDT|0.093
12586415|Binance|BTCUSDT|2021-01-22 00:26:16|29619.94|0.135|3998.6919|1|1611275176|1611275176|USDT|0.135
12586433|Binance|BTCUSD_210326|2021-01-22 00:26:16|30306.1|73|7300|1|1611275176|1611275176|USD|0.2409
12586441|Binance|BTCUSDT|2021-01-22 00:26:16|29624.62|0.265|7850.5243|1|1611275176|1611275176|USDT|0.265
12586443|Binance|BTCUSDT|2021-01-22 00:26:16|29623.2|0.393|11641.9176|1|1611275176|1611275176|USDT|0.393
12586448|Binance|BTCUSD_PERP|2021-01-22 00:26:16|29567.7|100|10000|1|1611275176|1611275176|USD|0.3383
12586452|Binance|BTCUSDT|2021-01-22 00:26:16|29620.71|1|29620.71|1|1611275176|1611275176|USDT|1
12586454|Binance|BTCUSDT|2021-01-22 00:26:16|29616.42|0.2|5923.284|1|1611275176|1611275176|USDT|0.2
12586455|Binance|BTCUSDT|2021-01-22 00:26:16|29615.27|1.04|30799.8808|1|1611275176|1611275176|USDT|1.04
12586461|Binance|BTCUSD_PERP|2021-01-22 00:26:16|29569.4|31|3100|1|1611275176|1611275176|USD|0.1049
12586463|Binance|BTCUSDT|2021-01-22 00:26:16|29614.25|1.5|44421.375|1|1611275176|1611275176|USDT|1.5
12586464|Binance|BTCUSDT|2021-01-22 00:26:16|29620.82|0.442|13092.40244|1|1611275176|1611275176|USDT|0.442
12586465|Binance|BTCUSDT|2021-01-22 00:26:16|29612.97|0.049|1451.03553|1|1611275176|1611275176|USDT|0.049
12586470|Binance|BTCUSDT|2021-01-22 00:26:16|29625.38|0.352|10428.13376|1|1611275176|1611275176|USDT|0.352
12586472|Binance|BTCUSDT|2021-01-22 00:26:16|29625.38|0.11|3258.7918|1|1611275176|1611275176|USDT|0.11
12586474|Binance|BTCUSDT|2021-01-22 00:26:16|29626.15|0.361|10695.04015|1|1611275176|1611275176|USDT|0.361
12586475|Binance|BTCUSDT|2021-01-22 00:26:16|29624.96|0.219|6487.86624|1|1611275176|1611275176|USDT|0.219
12586484|Binance|BTCUSDT|2021-01-22 00:26:16|29627.9|0.554|16413.8566|1|1611275176|1611275177|USDT|0.554
12586486|Binance|BTCUSD_PERP|2021-01-22 00:26:16|29583.9|16|1600|1|1611275176|1611275177|USD|0.0541
12586490|Binance|BTCUSD_PERP|2021-01-22 00:26:16|29581.2|10|1000|1|1611275176|1611275177|USD|0.0339
12586493|Binance|BTCUSD_PERP|2021-01-22 00:26:17|29581.2|56|5600|1|1611275177|1611275177|USD|0.1894
12586497|Binance|BTCUSDT|2021-01-22 00:26:17|29631.92|0.199|5896.75208|1|1611275177|1611275177|USDT|0.199
12586501|Binance|BTCUSDT|2021-01-22 00:26:17|29635.96|0.04|1185.4384|1|1611275177|1611275177|USDT|0.04
12586502|Binance|BTCUSDT|2021-01-22 00:26:17|29635.95|0.048|1422.5256|1|1611275177|1611275177|USDT|0.048
12586504|Binance|BTCUSDT|2021-01-22 00:26:17|29636.96|0.183|5423.56368|1|1611275177|1611275177|USDT|0.183
12586508|Binance|BTCUSDT|2021-01-22 00:26:17|29635.96|0.261|7734.98556|1|1611275177|1611275177|USDT|0.261
12586513|Binance|BTCUSDT|2021-01-22 00:26:17|29635.96|0.047|1392.89012|1|1611275177|1611275177|USDT|0.047
12586519|Binance|BTCUSDT|2021-01-22 00:26:17|29636.95|0.141|4178.80995|1|1611275177|1611275177|USDT|0.141
12586521|Binance|BTCUSDT|2021-01-22 00:26:17|29636.95|0.038|1126.2041|1|1611275177|1611275177|USDT|0.038
12586525|Binance|BTCUSDT|2021-01-22 00:26:17|29636.52|0.064|1896.73728|1|1611275177|1611275177|USDT|0.064
12586530|Binance|BTCUSDT|2021-01-22 00:26:17|29636.51|0.2|5927.302|1|1611275177|1611275177|USDT|0.2
12586541|Binance|BTCUSDT|2021-01-22 00:26:17|29638.74|0.176|5216.41824|1|1611275177|1611275177|USDT|0.176
12586547|Binance|BTCUSDT|2021-01-22 00:26:17|29627.98|0.115|3407.2177|1|1611275177|1611275177|USDT|0.115
12586555|Binance|BTCUSD_PERP|2021-01-22 00:26:17|29570.6|150|15000|1|1611275177|1611275177|USD|0.5073
12586558|Binance|BTCUSD_PERP|2021-01-22 00:26:17|29563.3|64|6400|1|1611275177|1611275177|USD|0.2165
12586559|Binance|BTCUSD_PERP|2021-01-22 00:26:17|29563.3|35|3500|1|1611275177|1611275177|USD|0.1184
12586569|Binance|BTCUSD_210625|2021-01-22 00:26:17|31000.6|126|12600|1|1611275177|1611275177|USD|0.4065
12586573|Binance|BTCUSD_PERP|2021-01-22 00:26:17|29555.5|2326|232600|1|1611275177|1611275177|USD|7.87
12586631|Binance|BTCUSDT|2021-01-22 00:26:18|29614.9|2|59229.8|1|1611275178|1611275178|USDT|2
12586643|Binance|BTCUSDT|2021-01-22 00:26:18|29612.48|0.058|1717.52384|1|1611275178|1611275178|USDT|0.058
12586650|Binance|BTCUSDT|2021-01-22 00:26:18|29602.41|30.329|897811.49289|1|1611275178|1611275178|USDT|30.329
12586653|Binance|BTCUSDT|2021-01-22 00:26:18|29596.53|0.59|17461.9527|1|1611275178|1611275178|USDT|0.59
12586654|Binance|BTCUSDT|2021-01-22 00:26:18|29612.49|0.092|2724.34908|1|1611275178|1611275178|USDT|0.092
12586663|Binance|BTCUSDT|2021-01-22 00:26:18|29613.71|0.059|1747.20889|1|1611275178|1611275178|USDT|0.059
12586664|Binance|BTCUSDT|2021-01-22 00:26:18|29599.63|1.191|35253.15933|1|1611275178|1611275178|USDT|1.191
12586665|Binance|BTCUSDT|2021-01-22 00:26:18|29605.95|0.062|1835.5689|1|1611275178|1611275178|USDT|0.062
12586670|Binance|BTCUSD_210326|2021-01-22 00:26:18|30286.5|1133|113300|1|1611275178|1611275178|USD|3.741
12586673|Binance|BTCUSDT|2021-01-22 00:26:18|29596.74|0.099|2930.07726|1|1611275178|1611275178|USDT|0.099
12586677|Binance|BTCUSDT|2021-01-22 00:26:18|29596.74|0.6|17758.044|1|1611275178|1611275178|USDT|0.6
12586690|Binance|BTCUSDT|2021-01-22 00:26:18|29596.74|0.05|1479.837|1|1611275178|1611275178|USDT|0.05
12586711|Binance|BTCUSDT|2021-01-22 00:26:18|29616.5|0.035|1036.5775|2|1611275178|1611275178|USDT|0.035
12586712|Binance|BTCUSDT|2021-01-22 00:26:18|29596.57|0.034|1006.28338|1|1611275178|1611275178|USDT|0.034
12586714|Binance|BTCUSDT|2021-01-22 00:26:18|29601.4|0.129|3818.5806|1|1611275178|1611275178|USDT|0.129
12586722|Binance|BTCUSDT|2021-01-22 00:26:18|29596.18|0.056|1657.38608|1|1611275178|1611275179|USDT|0.056
12586723|Binance|BTCUSDT|2021-01-22 00:26:18|29596.27|0.038|1124.65826|1|1611275178|1611275179|USDT|0.038
12586728|Binance|BTCUSD_PERP|2021-01-22 00:26:18|29544.1|3000|300000|1|1611275178|1611275179|USD|10.1544
12586730|Binance|BTCUSDT|2021-01-22 00:26:18|29596.18|0.15|4439.427|1|1611275178|1611275179|USDT|0.15
12586732|Binance|BTCUSDT|2021-01-22 00:26:18|29600.19|0.055|1628.01045|1|1611275178|1611275179|USDT|0.055
12586746|Binance|BTCUSDT|2021-01-22 00:26:19|29614.27|0.124|3672.16948|1|1611275179|1611275179|USDT|0.124
12586751|Binance|BTCUSDT|2021-01-22 00:26:19|29609.2|0.244|7224.6448|1|1611275179|1611275179|USDT|0.244
12586758|Binance|BTCUSDT|2021-01-22 00:26:19|29609.18|0.255|7550.3409|1|1611275179|1611275179|USDT|0.255
12586769|Binance|BTCUSDT|2021-01-22 00:26:19|29609.38|0.057|1687.73466|1|1611275179|1611275179|USDT|0.057
12586777|Binance|BTCUSDT|2021-01-22 00:26:19|29609.46|0.1|2960.946|1|1611275179|1611275179|USDT|0.1
12586778|Binance|BTCUSDT|2021-01-22 00:26:19|29598.21|6.201|183538.50021|1|1611275179|1611275179|USDT|6.201
12586780|Binance|BTCUSDT|2021-01-22 00:26:19|29595.66|0.64|18941.2224|1|1611275179|1611275179|USDT|0.64
12586781|Binance|BTCUSDT|2021-01-22 00:26:19|29609.19|0.107|3168.18333|1|1611275179|1611275179|USDT|0.107
12586786|Binance|BTCUSDT|2021-01-22 00:26:19|29609.43|0.364|10777.83252|1|1611275179|1611275179|USDT|0.364
12586803|Binance|BTCUSDT|2021-01-22 00:26:19|29592.91|0.064|1893.94624|1|1611275179|1611275179|USDT|0.064
12586806|Binance|BTCUSDT|2021-01-22 00:26:19|29598.79|0.075|2219.90925|1|1611275179|1611275179|USDT|0.075
12586859|Binance|BTCUSDT|2021-01-22 00:26:19|29608.42|2.649|78432.70458|1|1611275179|1611275179|USDT|2.649
12586941|Binance|BTCUSDT|2021-01-22 00:26:19|29616.34|0.615|18214.0491|1|1611275179|1611275180|USDT|0.615
12587104|Binance|BTCUSDT|2021-01-22 00:26:20|29620.15|0.077|2280.75155|1|1611275180|1611275180|USDT|0.077
12587173|Binance|BTCUSDT|2021-01-22 00:26:20|29606.83|0.038|1125.05954|1|1611275180|1611275180|USDT|0.038
12587176|Binance|BTCUSDT|2021-01-22 00:26:20|29606.83|0.145|4292.99035|1|1611275180|1611275180|USDT|0.145
12587180|Binance|BTCUSDT|2021-01-22 00:26:20|29606.83|0.564|16698.25212|1|1611275180|1611275180|USDT|0.564
12587184|Binance|BTCUSDT|2021-01-22 00:26:20|29606.83|0.05|1480.3415|1|1611275180|1611275180|USDT|0.05
12587186|Binance|BTCUSDT|2021-01-22 00:26:20|29615.04|0.098|2902.27392|1|1611275180|1611275180|USDT|0.098
12587188|Binance|BTCUSDT|2021-01-22 00:26:20|29607.55|0.121|3582.51355|1|1611275180|1611275180|USDT|0.121
12587191|Binance|BTCUSDT|2021-01-22 00:26:20|29607.09|0.434|12849.47706|1|1611275180|1611275180|USDT|0.434
12587192|Binance|BTCUSDT|2021-01-22 00:26:20|29610.6|0.08|2368.848|1|1611275180|1611275180|USDT|0.08
12587195|Binance|BTCUSDT|2021-01-22 00:26:20|29610.01|0.115|3405.15115|1|1611275180|1611275180|USDT|0.115
12587201|Binance|BTCUSDT|2021-01-22 00:26:20|29607.93|0.332|9829.83276|1|1611275180|1611275180|USDT|0.332
12587211|Binance|BTCUSDT|2021-01-22 00:26:20|29602.17|1.926|57013.77942|1|1611275180|1611275180|USDT|1.926
12587220|Binance|BTCUSDT|2021-01-22 00:26:20|29597.26|0.106|3137.30956|1|1611275180|1611275180|USDT|0.106
12587225|Binance|BTCUSDT|2021-01-22 00:26:20|29606.9|0.116|3434.4004|1|1611275180|1611275180|USDT|0.116
12587229|Binance|BTCUSD_PERP|2021-01-22 00:26:20|29554.3|32|3200|1|1611275180|1611275180|USD|0.1083
12587232|Binance|BTCUSD_PERP|2021-01-22 00:26:20|29552|59|5900|1|1611275180|1611275180|USD|0.1997
12587237|Binance|BTCUSDT|2021-01-22 00:26:20|29601.6|0.463|13705.5408|1|1611275180|1611275180|USDT|0.463
12587238|Binance|BTCUSDT|2021-01-22 00:26:20|29597.3|0.431|12756.4363|1|1611275180|1611275180|USDT|0.431
12587240|Binance|BTCUSDT|2021-01-22 00:26:20|29590.76|1|29590.76|1|1611275180|1611275180|USDT|1
12587241|Binance|BTCUSDT|2021-01-22 00:26:20|29586.58|0.248|7337.47184|1|1611275180|1611275180|USDT|0.248
12587260|Binance|BTCUSDT|2021-01-22 00:26:20|29599.72|0.507|15007.05804|1|1611275180|1611275180|USDT|0.507
12587262|Binance|BTCUSDT|2021-01-22 00:26:20|29599.03|0.158|4676.64674|1|1611275180|1611275180|USDT|0.158
12587265|Binance|BTCUSDT|2021-01-22 00:26:20|29598.27|0.207|6126.84189|1|1611275180|1611275181|USDT|0.207
12587267|Binance|BTCUSDT|2021-01-22 00:26:20|29592.04|1|29592.04|1|1611275180|1611275181|USDT|1
12587268|Binance|BTCUSDT|2021-01-22 00:26:20|29586.54|0.397|11745.85638|1|1611275180|1611275181|USDT|0.397
12587271|Binance|BTCUSD_PERP|2021-01-22 00:26:20|29534.5|20|2000|1|1611275180|1611275181|USD|0.0678
12587275|Binance|BTCUSDT|2021-01-22 00:26:20|29587.84|0.332|9823.16288|1|1611275180|1611275181|USDT|0.332
12587281|Binance|BTCUSDT|2021-01-22 00:26:20|29587.99|0.486|14379.76314|1|1611275180|1611275181|USDT|0.486
12587282|Binance|BTCUSDT|2021-01-22 00:26:20|29586.54|2|59173.08|1|1611275180|1611275181|USDT|2
12587306|Binance|BTCUSDT|2021-01-22 00:26:20|29593.28|0.232|6865.64096|1|1611275180|1611275181|USDT|0.232
12587314|Binance|BTCUSDT|2021-01-22 00:26:20|29586.21|0.103|3047.37963|1|1611275180|1611275181|USDT|0.103
12587334|Binance|BTCUSDT|2021-01-22 00:26:21|29587.84|0.09|2662.9056|1|1611275181|1611275181|USDT|0.09
12587335|Binance|BTCUSDT|2021-01-22 00:26:21|29586.13|0.8|23668.904|1|1611275181|1611275181|USDT|0.8
12587391|Binance|BTCUSDT|2021-01-22 00:26:21|29591.47|0.077|2278.54319|1|1611275181|1611275181|USDT|0.077
12587394|Binance|BTCUSDT|2021-01-22 00:26:21|29594.26|0.056|1657.27856|1|1611275181|1611275181|USDT|0.056
12587401|Binance|BTCUSDT|2021-01-22 00:26:21|29594.26|0.037|1094.98762|1|1611275181|1611275181|USDT|0.037
12587409|Binance|BTCUSDT|2021-01-22 00:26:21|29594.13|0.373|11038.61049|1|1611275181|1611275181|USDT|0.373
12587416|Binance|BTCUSDT|2021-01-22 00:26:21|29594.1|0.303|8967.0123|1|1611275181|1611275181|USDT|0.303
12587420|Binance|BTCUSDT|2021-01-22 00:26:21|29595|0.05|1479.75|1|1611275181|1611275181|USDT|0.05
12587424|Binance|BTCUSDT|2021-01-22 00:26:21|29583.86|0.039|1153.77054|1|1611275181|1611275181|USDT|0.039
12587427|Binance|BTCUSDT|2021-01-22 00:26:21|29596.28|0.2|5919.256|1|1611275181|1611275181|USDT|0.2
12587466|Binance|BTCUSDT|2021-01-22 00:26:21|29598.63|0.1|2959.863|1|1611275181|1611275182|USDT|0.1
12587575|Binance|BTCUSDT|2021-01-22 00:26:22|29583.34|4|118333.36|1|1611275182|1611275182|USDT|4
12587585|Binance|BTCUSDT|2021-01-22 00:26:22|29586.91|0.037|1094.71567|1|1611275182|1611275182|USDT|0.037
12587595|Binance|BTCUSDT|2021-01-22 00:26:22|29585.54|0.073|2159.74442|1|1611275182|1611275182|USDT|0.073
12587600|Binance|BTCUSDT|2021-01-22 00:26:22|29582.49|0.037|1094.55213|1|1611275182|1611275182|USDT|0.037
12587609|Binance|BTCUSDT|2021-01-22 00:26:22|29582.49|0.041|1212.88209|1|1611275182|1611275182|USDT|0.041
12587617|Binance|BTCUSDT|2021-01-22 00:26:22|29586.92|0.064|1893.56288|1|1611275182|1611275183|USDT|0.064
12587631|Binance|BTCUSDT|2021-01-22 00:26:22|29583.16|0.068|2011.65488|1|1611275182|1611275183|USDT|0.068
12587640|Binance|BTCUSDT|2021-01-22 00:26:22|29582.43|0.358|10590.50994|1|1611275182|1611275183|USDT|0.358
12587642|Binance|BTCUSDT|2021-01-22 00:26:22|29582.05|0.113|3342.77165|1|1611275182|1611275183|USDT|0.113
12587669|Binance|BTCUSD_PERP|2021-01-22 00:26:23|29534.9|251|25100|1|1611275183|1611275183|USD|0.8499
12587680|Binance|BTCUSDT|2021-01-22 00:26:23|29578.01|0.2|5915.602|1|1611275183|1611275183|USDT|0.2
12587716|Binance|BTCUSDT|2021-01-22 00:26:23|29575.27|1.928|57021.12056|1|1611275183|1611275183|USDT|1.928
12587719|Binance|BTCUSDT|2021-01-22 00:26:23|29581.42|0.2|5916.284|1|1611275183|1611275183|USDT|0.2
12587722|Binance|BTCUSDT|2021-01-22 00:26:23|29581.62|0.048|1419.91776|1|1611275183|1611275183|USDT|0.048
12587724|Binance|BTCUSDT|2021-01-22 00:26:23|29581.62|0.041|1212.84642|1|1611275183|1611275183|USDT|0.041
12587730|Binance|BTCUSDT|2021-01-22 00:26:23|29585.75|0.064|1893.488|1|1611275183|1611275183|USDT|0.064
12587736|Binance|BTCUSDT|2021-01-22 00:26:23|29581.62|0.538|15914.91156|1|1611275183|1611275183|USDT|0.538
12587738|Binance|BTCUSDT|2021-01-22 00:26:23|29581.62|0.037|1094.51994|1|1611275183|1611275183|USDT|0.037
12587763|Binance|BTCUSDT|2021-01-22 00:26:23|29585.48|0.505|14940.6674|1|1611275183|1611275183|USDT|0.505
12587767|Binance|BTCUSDT|2021-01-22 00:26:23|29572|0.113|3341.636|1|1611275183|1611275183|USDT|0.113
12587769|Binance|BTCUSDT|2021-01-22 00:26:23|29571.99|0.922|27265.37478|1|1611275183|1611275183|USDT|0.922
12587784|Binance|BTCUSDT|2021-01-22 00:26:23|29592.5|0.502|14855.435|1|1611275183|1611275183|USDT|0.502
12587791|Binance|BTCUSDT|2021-01-22 00:26:23|29592.5|0.039|1154.1075|1|1611275183|1611275183|USDT|0.039
12587792|Binance|BTCUSDT|2021-01-22 00:26:23|29592.5|0.092|2722.51|1|1611275183|1611275183|USDT|0.092
12587795|Binance|BTCUSDT|2021-01-22 00:26:23|29592.5|0.05|1479.625|1|1611275183|1611275183|USDT|0.05
12587807|Binance|BTCUSDT|2021-01-22 00:26:23|29568.84|0.309|9136.77156|1|1611275183|1611275183|USDT|0.309
12587809|Binance|BTCUSDT|2021-01-22 00:26:23|29595.41|0.062|1834.91542|1|1611275183|1611275183|USDT|0.062
12587820|Binance|BTCUSDT|2021-01-22 00:26:23|29573.95|6.158|182116.3841|1|1611275183|1611275184|USDT|6.158
12587823|Binance|BTCUSDT|2021-01-22 00:26:23|29597.37|0.046|1361.47902|1|1611275183|1611275184|USDT|0.046
12587825|Binance|BTCUSDT|2021-01-22 00:26:23|29575.31|2.472|73110.16632|1|1611275183|1611275184|USDT|2.472
12587838|Binance|BTCUSDT|2021-01-22 00:26:24|29581.37|0.04|1183.2548|1|1611275184|1611275184|USDT|0.04
12587851|Binance|BTCUSDT|2021-01-22 00:26:24|29569.65|0.719|21260.57835|1|1611275184|1611275184|USDT|0.719
12587854|Binance|BTCUSDT|2021-01-22 00:26:24|29574.56|0.037|1094.25872|1|1611275184|1611275184|USDT|0.037
12587867|Binance|BTCUSDT|2021-01-22 00:26:24|29568.71|0.15|4435.3065|1|1611275184|1611275184|USDT|0.15
12587913|Binance|BTCUSDT|2021-01-22 00:26:24|29568.55|0.139|4110.02845|1|1611275184|1611275184|USDT|0.139
12587914|Binance|BTCUSDT|2021-01-22 00:26:24|29581.44|0.078|2307.35232|1|1611275184|1611275184|USDT|0.078
12587923|Binance|BTCUSDT|2021-01-22 00:26:24|29552.06|0.59|17435.7154|1|1611275184|1611275184|USDT|0.59
12587927|Binance|BTCUSDT|2021-01-22 00:26:24|29579.35|0.1|2957.935|2|1611275184|1611275184|USDT|0.1
12587930|Binance|BTCUSDT|2021-01-22 00:26:24|29566.54|0.396|11708.34984|1|1611275184|1611275184|USDT|0.396
12587935|Binance|BTCUSDT|2021-01-22 00:26:24|29554.23|0.076|2246.12148|1|1611275184|1611275184|USDT|0.076
12587941|Binance|BTCUSDT|2021-01-22 00:26:24|29565.94|0.072|2128.74768|1|1611275184|1611275184|USDT|0.072
12587950|Binance|BTCUSDT|2021-01-22 00:26:24|29562.01|0.05|1478.1005|1|1611275184|1611275184|USDT|0.05
12587957|Binance|BTCUSDT|2021-01-22 00:26:24|29558.78|0.3|8867.634|1|1611275184|1611275185|USDT|0.3
12587969|Binance|BTCUSDT|2021-01-22 00:26:24|29566.72|0.042|1241.80224|1|1611275184|1611275185|USDT|0.042
12587972|Binance|BTCUSDT|2021-01-22 00:26:24|29561.22|0.33|9755.2026|1|1611275184|1611275185|USDT|0.33
12587976|Binance|BTCUSDT|2021-01-22 00:26:24|29553.28|1.003|29641.93984|1|1611275184|1611275185|USDT|1.003
12587978|Binance|BTCUSDT|2021-01-22 00:26:24|29556.57|0.196|5793.08772|1|1611275184|1611275185|USDT|0.196
12587980|Binance|BTCUSDT|2021-01-22 00:26:24|29572.8|0.06|1774.368|1|1611275184|1611275185|USDT|0.06
12587985|Binance|BTCUSDT|2021-01-22 00:26:24|29567.04|0.103|3045.40512|1|1611275184|1611275185|USDT|0.103
12587996|Binance|BTCUSDT|2021-01-22 00:26:24|29562.04|0.067|1980.65668|1|1611275184|1611275185|USDT|0.067
12588005|Binance|BTCUSD_PERP|2021-01-22 00:26:25|29522.4|91|9100|1|1611275185|1611275185|USD|0.3083
12588006|Binance|BTCUSD_PERP|2021-01-22 00:26:25|29522.4|67|6700|1|1611275185|1611275185|USD|0.227
12588021|Binance|BTCUSDT|2021-01-22 00:26:25|29559.15|0.516|15252.5214|1|1611275185|1611275185|USDT|0.516
12588028|Binance|BTCUSDT|2021-01-22 00:26:25|29568.3|0.042|1241.8686|1|1611275185|1611275185|USDT|0.042
12588038|Binance|BTCUSDT|2021-01-22 00:26:25|29562.19|0.845|24980.05055|1|1611275185|1611275185|USDT|0.845
12588043|Binance|BTCUSDT|2021-01-22 00:26:25|29568.41|0.046|1360.14686|1|1611275185|1611275185|USDT|0.046
12588063|Binance|BTCUSDT|2021-01-22 00:26:25|29518.57|0.055|1623.52135|1|1611275185|1611275185|USDT|0.055
12588068|Binance|BTCUSDT|2021-01-22 00:26:25|29551.07|0.112|3309.71984|1|1611275185|1611275185|USDT|0.112
12588074|Binance|BTCUSDT|2021-01-22 00:26:25|29520.24|7|206641.68|1|1611275185|1611275185|USDT|7
12588077|Binance|BTCUSDT|2021-01-22 00:26:25|29536.01|0.04|1181.4404|1|1611275185|1611275185|USDT|0.04
12588090|Binance|BTCUSDT|2021-01-22 00:26:25|29536.01|0.034|1004.22434|1|1611275185|1611275185|USDT|0.034
12588102|Binance|BTCUSDT|2021-01-22 00:26:25|29528.29|1.275|37648.56975|1|1611275185|1611275185|USDT|1.275
12588162|Binance|BTCUSD_PERP|2021-01-22 00:26:26|29532.2|18|1800|1|1611275186|1611275186|USD|0.061
12588164|Binance|BTCUSD_PERP|2021-01-22 00:26:26|29537|415|41500|1|1611275186|1611275186|USD|1.4051
12588172|Binance|BTCUSDT|2021-01-22 00:26:26|29576.8|0.113|3342.1784|1|1611275186|1611275186|USDT|0.113
12588173|Binance|BTCUSD_210326|2021-01-22 00:26:26|30298.8|45|4500|1|1611275186|1611275186|USD|0.1486
12588174|Binance|BTCUSDT|2021-01-22 00:26:26|29579.03|0.634|18753.10502|1|1611275186|1611275186|USDT|0.634
12588190|Binance|BTCUSDT|2021-01-22 00:26:26|29577.92|0.099|2928.21408|1|1611275186|1611275186|USDT|0.099
12588195|Binance|BTCUSD_210326|2021-01-22 00:26:26|30300.3|21|2100|1|1611275186|1611275186|USD|0.0694
12588202|Binance|BTCUSD_PERP|2021-01-22 00:26:26|29540.1|2000|200000|1|1611275186|1611275186|USD|6.7705
12588204|Binance|BTCUSD_PERP|2021-01-22 00:26:26|29546.1|26|2600|1|1611275186|1611275186|USD|0.088
12588212|Binance|BTCUSDT|2021-01-22 00:26:26|29596.55|0.1|2959.655|1|1611275186|1611275186|USDT|0.1
12588219|Binance|BTCUSDT|2021-01-22 00:26:26|29589.78|0.391|11569.60398|1|1611275186|1611275186|USDT|0.391
12588221|Binance|BTCUSDT|2021-01-22 00:26:26|29595.81|0.035|1035.85335|1|1611275186|1611275186|USDT|0.035
12588226|Binance|BTCUSDT|2021-01-22 00:26:26|29596.69|0.45|13318.5105|1|1611275186|1611275186|USDT|0.45
12588230|Binance|BTCUSDT|2021-01-22 00:26:26|29596.89|0.164|4853.88996|1|1611275186|1611275186|USDT|0.164
12588232|Binance|BTCUSDT|2021-01-22 00:26:26|29598.47|0.113|3344.62711|1|1611275186|1611275186|USDT|0.113
12588234|Binance|BTCUSDT|2021-01-22 00:26:26|29590.6|0.168|4971.2208|1|1611275186|1611275186|USDT|0.168
12588235|Binance|BTCUSDT|2021-01-22 00:26:26|29590.4|0.042|1242.7968|1|1611275186|1611275186|USDT|0.042
12588236|Binance|BTCUSD_PERP|2021-01-22 00:26:26|29540.3|3055|305500|1|1611275186|1611275186|USD|10.3419
12588237|Binance|BTCUSD_PERP|2021-01-22 00:26:26|29545.5|13|1300|1|1611275186|1611275186|USD|0.044
12588249|Binance|BTCUSD_210625|2021-01-22 00:26:26|30958.8|674|67400|1|1611275186|1611275186|USD|2.1771
12588251|Binance|BTCUSDT|2021-01-22 00:26:26|29592.14|0.688|20359.39232|1|1611275186|1611275187|USDT|0.688
12588253|Binance|BTCUSD_PERP|2021-01-22 00:26:26|29522.8|3729|372900|1|1611275186|1611275187|USD|12.631
12588260|Binance|BTCUSD_PERP|2021-01-22 00:26:26|29552.5|945|94500|1|1611275186|1611275187|USD|3.1977
12588261|Binance|BTCUSDT|2021-01-22 00:26:26|29602.23|0.63|18649.4049|1|1611275186|1611275187|USDT|0.63
12588263|Binance|BTCUSDT|2021-01-22 00:26:26|29592.89|0.144|4261.37616|1|1611275186|1611275187|USDT|0.144
12588264|Binance|BTCUSD_PERP|2021-01-22 00:26:26|29547.7|21|2100|1|1611275186|1611275187|USD|0.0711
12588282|Binance|BTCUSD_PERP|2021-01-22 00:26:26|29530.3|33|3300|1|1611275186|1611275187|USD|0.1118
12588285|Binance|BTCUSD_PERP|2021-01-22 00:26:26|29530.3|40|4000|1|1611275186|1611275187|USD|0.1355
12588286|Binance|BTCUSD_PERP|2021-01-22 00:26:26|29521.5|72|7200|1|1611275186|1611275187|USD|0.2439
12588313|Binance|BTCUSDT|2021-01-22 00:26:26|29585.88|1.283|37958.68404|1|1611275186|1611275187|USDT|1.283
12588316|Binance|BTCUSDT|2021-01-22 00:26:27|29585.34|0.321|9496.89414|1|1611275187|1611275187|USDT|0.321
12588319|Binance|BTCUSDT|2021-01-22 00:26:27|29585.02|0.052|1538.42104|1|1611275187|1611275187|USDT|0.052
12588322|Binance|BTCUSDT|2021-01-22 00:26:27|29594.64|0.07|2071.6248|1|1611275187|1611275187|USDT|0.07
12588326|Binance|BTCUSDT|2021-01-22 00:26:27|29595.9|0.444|13140.5796|1|1611275187|1611275187|USDT|0.444
12588327|Binance|BTCUSDT|2021-01-22 00:26:27|29595.9|0.056|1657.3704|1|1611275187|1611275187|USDT|0.056
12588328|Binance|BTCUSDT|2021-01-22 00:26:27|29595.9|0.035|1035.8565|1|1611275187|1611275187|USDT|0.035
12588331|Binance|BTCUSDT|2021-01-22 00:26:27|29607.68|0.246|7283.48928|1|1611275187|1611275187|USDT|0.246
12588345|Binance|BTCUSDT|2021-01-22 00:26:27|29595.27|0.2|5919.054|1|1611275187|1611275187|USDT|0.2
12588352|Binance|BTCUSDT|2021-01-22 00:26:27|29594.85|0.137|4054.49445|1|1611275187|1611275187|USDT|0.137
12588354|Binance|BTCUSDT|2021-01-22 00:26:27|29581.77|0.136|4023.12072|1|1611275187|1611275187|USDT|0.136
12588386|Binance|BTCUSDT|2021-01-22 00:26:27|29579.51|0.1|2957.951|1|1611275187|1611275187|USDT|0.1
12588397|Binance|BTCUSDT|2021-01-22 00:26:27|29590.57|0.168|4971.21576|1|1611275187|1611275187|USDT|0.168
12588407|Binance|BTCUSDT|2021-01-22 00:26:27|29593.51|0.234|6924.88134|1|1611275187|1611275187|USDT|0.234
12588433|Binance|BTCUSD_PERP|2021-01-22 00:26:27|29632.7|7976|797600|1|1611275187|1611275187|USD|26.9163
12588699|Binance|BTCUSDT|2021-01-22 00:26:33|29744.43|0.991|29476.73013|2|1611275193|1611275193|USDT|0.991
12588723|Binance|BTCUSDT|2021-01-22 00:26:36|29788.91|0.823|24516.27293|2|1611275196|1611275196|USDT|0.823
12588724|Binance|BTCUSDT|2021-01-22 00:26:36|29780.83|0.147|4377.78201|2|1611275196|1611275196|USDT|0.147
12588726|Binance|BTCUSDT|2021-01-22 00:26:36|29784|0.103|3067.752|2|1611275196|1611275196|USDT|0.103
12589112|Binance|BTCUSD_210326|2021-01-22 00:26:59|30255.8|12|1200|1|1611275219|1611275220|USD|0.0397
12589116|Binance|BTCUSDT|2021-01-22 00:27:00|29571.54|0.454|13425.47916|1|1611275220|1611275220|USDT|0.454
12589268|Binance|BTCUSDT|2021-01-22 00:27:00|29570|0.45|13306.5|1|1611275220|1611275220|USDT|0.45
12589292|Binance|BTCUSDT|2021-01-22 00:27:00|29561.59|1.067|31542.21653|1|1611275220|1611275220|USDT|1.067
12589694|Binance|BTCUSDT|2021-01-22 00:27:01|29524.76|0.507|14969.05332|1|1611275221|1611275221|USDT|0.507
12589696|Binance|BTCUSDT|2021-01-22 00:27:01|29528.49|0.167|4931.25783|1|1611275221|1611275221|USDT|0.167
12589876|Binance|BTCUSD_PERP|2021-01-22 00:27:02|29479.6|163|16300|1|1611275222|1611275222|USD|0.553
12589879|Binance|BTCUSD_PERP|2021-01-22 00:27:02|29479.6|50|5000|1|1611275222|1611275222|USD|0.1697
12589992|Binance|BTCUSDT|2021-01-22 00:27:02|29510.4|0.15|4426.56|1|1611275222|1611275223|USDT|0.15
12590014|Binance|BTCUSD_PERP|2021-01-22 00:27:03|29450.4|20|2000|1|1611275223|1611275223|USD|0.068
12590038|Binance|BTCUSD_PERP|2021-01-22 00:27:03|29454.1|15|1500|1|1611275223|1611275223|USD|0.051
12590039|Binance|BTCUSD_210326|2021-01-22 00:27:03|30203.8|12|1200|1|1611275223|1611275223|USD|0.0398
12590182|Binance|BTCUSDT|2021-01-22 00:27:03|29508.22|1|29508.22|1|1611275223|1611275223|USDT|1
12590201|Binance|BTCUSD_PERP|2021-01-22 00:27:03|29454.5|217|21700|1|1611275223|1611275223|USD|0.7368
12590204|Binance|BTCUSD_PERP|2021-01-22 00:27:03|29455.1|143|14300|1|1611275223|1611275223|USD|0.4855
12590208|Binance|BTCUSDT|2021-01-22 00:27:03|29511.11|0.5|14755.555|1|1611275223|1611275223|USDT|0.5
12590214|Binance|BTCUSD_PERP|2021-01-22 00:27:03|29456.1|17|1700|1|1611275223|1611275223|USD|0.0578
12590215|Binance|BTCUSDT|2021-01-22 00:27:03|29514.27|0.054|1593.77058|1|1611275223|1611275223|USDT|0.054
12590218|Binance|BTCUSDT|2021-01-22 00:27:03|29514.27|0.098|2892.39846|1|1611275223|1611275223|USDT|0.098
12590273|Binance|BTCUSDT|2021-01-22 00:27:03|29513.96|0.279|8234.39484|1|1611275223|1611275223|USDT|0.279
12590278|Binance|BTCUSDT|2021-01-22 00:27:03|29520.75|0.036|1062.747|1|1611275223|1611275223|USDT|0.036
12590279|Binance|BTCUSDT|2021-01-22 00:27:03|29520.28|0.2|5904.056|1|1611275223|1611275223|USDT|0.2
12590280|Binance|BTCUSD_PERP|2021-01-22 00:27:03|29463.4|101|10100|1|1611275223|1611275223|USD|0.3428
12590282|Binance|BTCUSDT|2021-01-22 00:27:03|29516.87|1|29516.87|1|1611275223|1611275223|USDT|1
12590285|Binance|BTCUSDT|2021-01-22 00:27:03|29517.66|0.339|10006.48674|1|1611275223|1611275223|USDT|0.339
12590306|Binance|BTCUSD_PERP|2021-01-22 00:27:03|29464.2|1200|120000|1|1611275223|1611275223|USD|4.0728
12590317|Binance|BTCUSDT|2021-01-22 00:27:03|29525.5|0.042|1240.071|1|1611275223|1611275223|USDT|0.042
12590319|Binance|BTCUSDT|2021-01-22 00:27:03|29528.06|0.36|10630.1016|1|1611275223|1611275223|USDT|0.36
12590331|Binance|BTCUSDT|2021-01-22 00:27:03|29539.98|0.08|2363.1984|1|1611275223|1611275224|USDT|0.08
12590335|Binance|BTCUSDT|2021-01-22 00:27:03|29535.02|0.344|10160.04688|1|1611275223|1611275224|USDT|0.344
12590366|Binance|BTCUSDT|2021-01-22 00:27:03|29528.96|0.24|7086.9504|1|1611275223|1611275224|USDT|0.24
12590379|Binance|BTCUSDT|2021-01-22 00:27:03|29529.79|1|29529.79|1|1611275223|1611275224|USDT|1
12590382|Binance|BTCUSDT|2021-01-22 00:27:03|29522.8|6|177136.8|1|1611275223|1611275224|USDT|6
12590460|Binance|BTCUSDT|2021-01-22 00:27:04|29529.7|0.092|2716.7324|1|1611275224|1611275224|USDT|0.092
12590462|Binance|BTCUSDT|2021-01-22 00:27:04|29529.78|0.225|6644.2005|1|1611275224|1611275224|USDT|0.225
12590463|Binance|BTCUSDT|2021-01-22 00:27:04|29524.95|0.515|15205.34925|1|1611275224|1611275224|USDT|0.515
12590466|Binance|BTCUSDT|2021-01-22 00:27:04|29524.55|0.06|1771.473|1|1611275224|1611275224|USDT|0.06
12590510|Binance|BTCUSDT|2021-01-22 00:27:04|29529.64|0.43|12697.7452|1|1611275224|1611275224|USDT|0.43
12590512|Binance|BTCUSDT|2021-01-22 00:27:04|29527.79|0.226|6673.28054|1|1611275224|1611275224|USDT|0.226
12590513|Binance|BTCUSDT|2021-01-22 00:27:04|29522.68|1|29522.68|1|1611275224|1611275224|USDT|1
12590514|Binance|BTCUSDT|2021-01-22 00:27:04|29528|0.038|1122.064|1|1611275224|1611275224|USDT|0.038
12590516|Binance|BTCUSDT|2021-01-22 00:27:04|29515.79|7.496|221250.36184|1|1611275224|1611275224|USDT|7.496
12590561|Binance|BTCUSDT|2021-01-22 00:27:04|29516.48|0.25|7379.12|1|1611275224|1611275224|USDT|0.25
12590562|Binance|BTCUSDT|2021-01-22 00:27:04|29511.51|0.084|2478.96684|1|1611275224|1611275224|USDT|0.084
12590563|Binance|BTCUSDT|2021-01-22 00:27:04|29511.51|2|59023.02|1|1611275224|1611275224|USDT|2
12590565|Binance|BTCUSDT|2021-01-22 00:27:04|29517.11|0.338|9976.78318|1|1611275224|1611275224|USDT|0.338
12590572|Binance|BTCUSDT|2021-01-22 00:27:04|29505.92|1|29505.92|1|1611275224|1611275224|USDT|1
12590580|Binance|BTCUSDT|2021-01-22 00:27:04|29507.44|0.6|17704.464|1|1611275224|1611275224|USDT|0.6
12590582|Binance|BTCUSDT|2021-01-22 00:27:04|29503.95|0.185|5458.23075|1|1611275224|1611275224|USDT|0.185
12590584|Binance|BTCUSDT|2021-01-22 00:27:04|29511.51|0.203|5990.83653|1|1611275224|1611275224|USDT|0.203
12590586|Binance|BTCUSDT|2021-01-22 00:27:04|29511.52|0.067|1977.27184|1|1611275224|1611275224|USDT|0.067
12590587|Binance|BTCUSDT|2021-01-22 00:27:04|29511.52|0.057|1682.15664|1|1611275224|1611275224|USDT|0.057
12590588|Binance|BTCUSDT|2021-01-22 00:27:04|29511.52|0.055|1623.1336|1|1611275224|1611275224|USDT|0.055
12590589|Binance|BTCUSDT|2021-01-22 00:27:04|29511.52|0.064|1888.73728|1|1611275224|1611275224|USDT|0.064
12590600|Binance|BTCUSDT|2021-01-22 00:27:04|29503.19|0.448|13217.42912|1|1611275224|1611275224|USDT|0.448
12590605|Binance|BTCUSDT|2021-01-22 00:27:04|29501.68|2.039|60153.92552|1|1611275224|1611275224|USDT|2.039
12590634|Binance|BTCUSDT|2021-01-22 00:27:04|29509.5|0.5|14754.75|1|1611275224|1611275224|USDT|0.5
12590663|Binance|BTCUSDT|2021-01-22 00:27:04|29506.55|0.81|23900.3055|1|1611275224|1611275224|USDT|0.81
12590676|Binance|BTCUSD_210326|2021-01-22 00:27:04|30192.2|10|1000|1|1611275224|1611275224|USD|0.0332
12590692|Binance|BTCUSD_210625|2021-01-22 00:27:04|30859.2|87|8700|1|1611275224|1611275224|USD|0.282
12590693|Binance|BTCUSD_210326|2021-01-22 00:27:04|30316.2|12|1200|1|1611275224|1611275224|USD|0.0396
12590706|Binance|BTCUSDT|2021-01-22 00:27:04|29510.53|0.039|1150.91067|1|1611275224|1611275224|USDT|0.039
12590714|Binance|BTCUSDT|2021-01-22 00:27:04|29510.71|0.317|9354.89507|1|1611275224|1611275224|USDT|0.317
12590718|Binance|BTCUSDT|2021-01-22 00:27:04|29509.26|0.4|11803.704|1|1611275224|1611275224|USDT|0.4
12590730|Binance|BTCUSDT|2021-01-22 00:27:04|29507.94|2.3|67868.262|1|1611275224|1611275224|USDT|2.3
12590733|Binance|BTCUSDT|2021-01-22 00:27:04|29504.34|0.737|21744.69858|1|1611275224|1611275225|USDT|0.737
12590738|Binance|BTCUSDT|2021-01-22 00:27:04|29510.73|0.055|1623.09015|1|1611275224|1611275225|USDT|0.055
12590756|Binance|BTCUSDT|2021-01-22 00:27:04|29510.73|0.142|4190.52366|1|1611275224|1611275225|USDT|0.142
12590769|Binance|BTCUSDT|2021-01-22 00:27:04|29509.86|0.04|1180.3944|1|1611275224|1611275225|USDT|0.04
12590770|Binance|BTCUSDT|2021-01-22 00:27:04|29507.42|0.152|4485.12784|1|1611275224|1611275225|USDT|0.152
12590778|Binance|BTCUSDT|2021-01-22 00:27:05|29501.05|2.758|81363.8959|1|1611275225|1611275225|USDT|2.758
12590814|Binance|BTCUSDT|2021-01-22 00:27:05|29504.28|0.08|2360.3424|1|1611275225|1611275225|USDT|0.08
12590820|Binance|BTCUSDT|2021-01-22 00:27:05|29510.15|0.05|1475.5075|1|1611275225|1611275225|USDT|0.05
12590824|Binance|BTCUSDT|2021-01-22 00:27:05|29507.81|0.1|2950.781|1|1611275225|1611275225|USDT|0.1
12590825|Binance|BTCUSDT|2021-01-22 00:27:05|29505.47|0.062|1829.33914|1|1611275225|1611275225|USDT|0.062
12590835|Binance|BTCUSDT|2021-01-22 00:27:05|29504.51|0.042|1239.18942|1|1611275225|1611275225|USDT|0.042
12590841|Binance|BTCUSDT|2021-01-22 00:27:05|29501.49|0.035|1032.55215|1|1611275225|1611275225|USDT|0.035
12590844|Binance|BTCUSDT|2021-01-22 00:27:05|29500.54|2.212|65255.19448|1|1611275225|1611275225|USDT|2.212
12590847|Binance|BTCUSDT|2021-01-22 00:27:05|29500|0.063|1858.5|1|1611275225|1611275225|USDT|0.063
12590850|Binance|BTCUSDT|2021-01-22 00:27:05|29501.46|0.372|10974.54312|1|1611275225|1611275225|USDT|0.372
12590854|Binance|BTCUSDT|2021-01-22 00:27:05|29501.46|0.1|2950.146|1|1611275225|1611275225|USDT|0.1
12590856|Binance|BTCUSDT|2021-01-22 00:27:05|29501.46|0.063|1858.59198|1|1611275225|1611275225|USDT|0.063
12590857|Binance|BTCUSDT|2021-01-22 00:27:05|29501.64|0.064|1888.10496|1|1611275225|1611275225|USDT|0.064
12590862|Binance|BTCUSDT|2021-01-22 00:27:05|29504.49|0.12|3540.5388|1|1611275225|1611275225|USDT|0.12
12590867|Binance|BTCUSDT|2021-01-22 00:27:05|29500.81|0.785|23158.13585|1|1611275225|1611275225|USDT|0.785
12590883|Binance|BTCUSD_PERP|2021-01-22 00:27:05|29452.3|14|1400|1|1611275225|1611275225|USD|0.0476
12590884|Binance|BTCUSDT|2021-01-22 00:27:05|29504.53|0.117|3452.03001|1|1611275225|1611275225|USDT|0.117
12590890|Binance|BTCUSDT|2021-01-22 00:27:05|29504.53|0.232|6845.05096|1|1611275225|1611275225|USDT|0.232
12590901|Binance|BTCUSDT|2021-01-22 00:27:05|29504.51|0.175|5163.28925|1|1611275225|1611275225|USDT|0.175
12590903|Binance|BTCUSD_PERP|2021-01-22 00:27:05|29452.3|95|9500|1|1611275225|1611275225|USD|0.3226
12590905|Binance|BTCUSD_PERP|2021-01-22 00:27:05|29452.3|25|2500|1|1611275225|1611275225|USD|0.0849
12590907|Binance|BTCUSDT|2021-01-22 00:27:05|29500|1.467|43276.5|1|1611275225|1611275225|USDT|1.467
12590909|Binance|BTCUSDT|2021-01-22 00:27:05|29502|0.056|1652.112|1|1611275225|1611275225|USDT|0.056
12590912|Binance|BTCUSD_PERP|2021-01-22 00:27:05|29440.2|18|1800|1|1611275225|1611275225|USD|0.0612
12590917|Binance|BTCUSDT|2021-01-22 00:27:05|29500.48|0.118|3481.05664|1|1611275225|1611275225|USDT|0.118
12590923|Binance|BTCUSDT|2021-01-22 00:27:05|29500|4.235|124932.5|1|1611275225|1611275226|USDT|4.235
12590926|Binance|BTCUSDT|2021-01-22 00:27:05|29500|1.343|39618.5|1|1611275225|1611275226|USDT|1.343
12590959|Binance|BTCUSDT|2021-01-22 00:27:05|29500|0.1|2950|1|1611275225|1611275226|USDT|0.1
12590962|Binance|BTCUSDT|2021-01-22 00:27:06|29500|0.405|11947.5|1|1611275226|1611275226|USDT|0.405
12590965|Binance|BTCUSDT|2021-01-22 00:27:06|29667.95|0.222|6586.2849|1|1611275226|1611275226|USDT|0.222
12590966|Binance|BTCUSDT|2021-01-22 00:27:06|29500|1.176|34692|1|1611275226|1611275226|USDT|1.176
12590970|Binance|BTCUSDT|2021-01-22 00:27:06|29500|0.515|15192.5|1|1611275226|1611275226|USDT|0.515
12590978|Binance|BTCUSDT|2021-01-22 00:27:06|29500.01|0.2|5900.002|1|1611275226|1611275226|USDT|0.2
12591004|Binance|BTCUSDT|2021-01-22 00:27:06|29500|0.051|1504.5|1|1611275226|1611275226|USDT|0.051
12591054|Binance|BTCUSDT|2021-01-22 00:27:07|29469.87|0.039|1149.32493|1|1611275227|1611275227|USDT|0.039
12591065|Binance|BTCUSDT|2021-01-22 00:27:07|29472.25|0.713|21013.71425|1|1611275227|1611275227|USDT|0.713
12591093|Binance|BTCUSDT|2021-01-22 00:27:07|29471.72|0.9|26524.548|1|1611275227|1611275227|USDT|0.9
12591114|Binance|BTCUSDT|2021-01-22 00:27:07|29459.33|0.481|14169.93773|1|1611275227|1611275227|USDT|0.481
12591167|Binance|BTCUSDT|2021-01-22 00:27:07|29464.05|0.042|1237.4901|1|1611275227|1611275227|USDT|0.042
12591184|Binance|BTCUSDT|2021-01-22 00:27:07|29459.48|2|58918.96|1|1611275227|1611275228|USDT|2
12591202|Binance|BTCUSDT|2021-01-22 00:27:08|29457.03|4.574|134736.45522|1|1611275228|1611275228|USDT|4.574
12591206|Binance|BTCUSDT|2021-01-22 00:27:08|29467|0.19|5598.73|1|1611275228|1611275228|USDT|0.19
12591224|Binance|BTCUSDT|2021-01-22 00:27:08|29465.17|0.131|3859.93727|1|1611275228|1611275228|USDT|0.131
12591226|Binance|BTCUSDT|2021-01-22 00:27:08|29454.17|0.681|20058.28977|1|1611275228|1611275228|USDT|0.681
12591234|Binance|BTCUSDT|2021-01-22 00:27:08|29450|0.138|4064.1|1|1611275228|1611275228|USDT|0.138
12591236|Binance|BTCUSDT|2021-01-22 00:27:08|29457.71|0.046|1355.05466|1|1611275228|1611275228|USDT|0.046
12591241|Binance|BTCUSDT|2021-01-22 00:27:08|29455.2|0.04|1178.208|1|1611275228|1611275228|USDT|0.04
12591247|Binance|BTCUSDT|2021-01-22 00:27:08|29462.37|0.039|1149.03243|1|1611275228|1611275228|USDT|0.039
12591249|Binance|BTCUSDT|2021-01-22 00:27:08|29451.84|0.037|1089.71808|1|1611275228|1611275228|USDT|0.037
12591260|Binance|BTCUSDT|2021-01-22 00:27:08|29455.71|0.284|8365.42164|1|1611275228|1611275228|USDT|0.284
12591262|Binance|BTCUSDT|2021-01-22 00:27:08|29453.54|0.06|1767.2124|1|1611275228|1611275228|USDT|0.06
12591265|Binance|BTCUSDT|2021-01-22 00:27:08|29450.2|3.5|103075.7|1|1611275228|1611275228|USDT|3.5
12591274|Binance|BTCUSDT|2021-01-22 00:27:08|29469.78|3|88409.34|2|1611275228|1611275228|USDT|3
12591277|Binance|BTCUSDT|2021-01-22 00:27:08|29451.8|0.057|1678.7526|1|1611275228|1611275228|USDT|0.057
12591282|Binance|BTCUSDT|2021-01-22 00:27:08|29463.95|0.2|5892.79|1|1611275228|1611275228|USDT|0.2
12591292|Binance|BTCUSDT|2021-01-22 00:27:08|29453.05|1.307|38495.13635|1|1611275228|1611275228|USDT|1.307
12591313|Binance|BTCUSD_PERP|2021-01-22 00:27:08|29402.1|54|5400|1|1611275228|1611275228|USD|0.1837
12591314|Binance|BTCUSD_PERP|2021-01-22 00:27:08|29400|28|2800|1|1611275228|1611275228|USD|0.0953
12591322|Binance|BTCUSD_210326|2021-01-22 00:27:08|30116.9|2627|262700|1|1611275228|1611275228|USD|8.7227
12591323|Binance|BTCUSD_PERP|2021-01-22 00:27:08|29397.1|25|2500|1|1611275228|1611275228|USD|0.0851
12591325|Binance|BTCUSD_210326|2021-01-22 00:27:08|30130.1|10|1000|1|1611275228|1611275228|USD|0.0332
12591335|Binance|BTCUSD_210326|2021-01-22 00:27:08|30124.2|140|14000|1|1611275228|1611275228|USD|0.4648
12591336|Binance|BTCUSD_210625|2021-01-22 00:27:08|30793.9|140|14000|1|1611275228|1611275228|USD|0.4547
12591338|Binance|BTCUSD_PERP|2021-01-22 00:27:08|29392.8|12|1200|1|1611275228|1611275229|USD|0.0409
12591342|Binance|BTCUSD_PERP|2021-01-22 00:27:09|29388.9|30|3000|1|1611275229|1611275229|USD|0.1021
12591344|Binance|BTCUSD_PERP|2021-01-22 00:27:09|29387.6|11|1100|1|1611275229|1611275229|USD|0.0375
12591355|Binance|BTCUSDT|2021-01-22 00:27:09|29454.53|0.1|2945.453|1|1611275229|1611275229|USDT|0.1
12591378|Binance|BTCUSDT|2021-01-22 00:27:09|29459.19|0.15|4418.8785|1|1611275229|1611275229|USDT|0.15
12591380|Binance|BTCUSDT|2021-01-22 00:27:09|29459.09|0.406|11960.39054|1|1611275229|1611275229|USDT|0.406
12591383|Binance|BTCUSDT|2021-01-22 00:27:09|29458.22|0.15|4418.733|1|1611275229|1611275229|USDT|0.15
12591384|Binance|BTCUSDT|2021-01-22 00:27:09|29457.12|0.035|1030.9992|1|1611275229|1611275229|USDT|0.035
12591385|Binance|BTCUSDT|2021-01-22 00:27:09|29457.12|0.8|23565.696|1|1611275229|1611275229|USDT|0.8
12591390|Binance|BTCUSDT|2021-01-22 00:27:09|29460.53|0.4|11784.212|1|1611275229|1611275229|USDT|0.4
12591391|Binance|BTCUSDT|2021-01-22 00:27:09|29442.15|10.308|303489.6822|1|1611275229|1611275229|USDT|10.308
12591395|Binance|BTCUSDT|2021-01-22 00:27:09|29417.58|1.469|43214.42502|1|1611275229|1611275230|USDT|1.469
12591397|Binance|BTCUSDT|2021-01-22 00:27:09|29442.38|0.2|5888.476|1|1611275229|1611275230|USDT|0.2
12591403|Binance|BTCUSDT|2021-01-22 00:27:09|29456.38|0.167|4919.21546|1|1611275229|1611275230|USDT|0.167
12591404|Binance|BTCUSDT|2021-01-22 00:27:09|29456.38|0.075|2209.2285|1|1611275229|1611275230|USDT|0.075
12591405|Binance|BTCUSDT|2021-01-22 00:27:09|29456.38|0.062|1826.29556|1|1611275229|1611275230|USDT|0.062
12591406|Binance|BTCUSDT|2021-01-22 00:27:09|29456.38|0.049|1443.36262|1|1611275229|1611275230|USDT|0.049
12591407|Binance|BTCUSDT|2021-01-22 00:27:09|29451.02|0.41|12074.9182|1|1611275229|1611275230|USDT|0.41
12591409|Binance|BTCUSDT|2021-01-22 00:27:09|29432.19|0.052|1530.47388|1|1611275229|1611275230|USDT|0.052
12591413|Binance|BTCUSDT|2021-01-22 00:27:09|29439.78|0.082|2414.06196|1|1611275229|1611275230|USDT|0.082
12591414|Binance|BTCUSDT|2021-01-22 00:27:09|29435.45|1|29435.45|1|1611275229|1611275230|USDT|1
12591417|Binance|BTCUSDT|2021-01-22 00:27:09|29445.01|0.236|6949.02236|1|1611275229|1611275230|USDT|0.236
12591422|Binance|BTCUSDT|2021-01-22 00:27:09|29437.87|0.2|5887.574|1|1611275229|1611275230|USDT|0.2
12591423|Binance|BTCUSDT|2021-01-22 00:27:09|29428.15|2.411|70951.26965|1|1611275229|1611275230|USDT|2.411
12591448|Binance|BTCUSDT|2021-01-22 00:27:09|29418.45|5.522|162448.6809|1|1611275229|1611275230|USDT|5.522
12591449|Binance|BTCUSDT|2021-01-22 00:27:09|29405.93|0.05|1470.2965|1|1611275229|1611275230|USDT|0.05
12591450|Binance|BTCUSDT|2021-01-22 00:27:09|29403.72|1|29403.72|1|1611275229|1611275230|USDT|1
12591451|Binance|BTCUSDT|2021-01-22 00:27:09|29403.32|0.103|3028.54196|1|1611275229|1611275230|USDT|0.103
12591460|Binance|BTCUSDT|2021-01-22 00:27:09|29412.24|0.035|1029.4284|1|1611275229|1611275230|USDT|0.035
12591462|Binance|BTCUSDT|2021-01-22 00:27:09|29412.24|0.045|1323.5508|1|1611275229|1611275230|USDT|0.045
12591464|Binance|BTCUSDT|2021-01-22 00:27:09|29412.24|0.116|3411.81984|1|1611275229|1611275230|USDT|0.116
12591465|Binance|BTCUSDT|2021-01-22 00:27:09|29412.24|0.08|2352.9792|1|1611275229|1611275230|USDT|0.08
12591466|Binance|BTCUSDT|2021-01-22 00:27:09|29412.24|0.123|3617.70552|1|1611275229|1611275230|USDT|0.123
12591469|Binance|BTCUSDT|2021-01-22 00:27:10|29412.24|0.131|3853.00344|1|1611275230|1611275230|USDT|0.131
12591473|Binance|BTCUSDT|2021-01-22 00:27:10|29412.24|0.3|8823.672|1|1611275230|1611275230|USDT|0.3
12591481|Binance|BTCUSDT|2021-01-22 00:27:10|29412.24|0.1|2941.224|1|1611275230|1611275230|USDT|0.1
12591483|Binance|BTCUSDT|2021-01-22 00:27:10|29412.24|0.15|4411.836|1|1611275230|1611275230|USDT|0.15
12591485|Binance|BTCUSDT|2021-01-22 00:27:10|29412.25|0.104|3058.874|1|1611275230|1611275230|USDT|0.104
12591487|Binance|BTCUSDT|2021-01-22 00:27:10|29406.43|0.89|26171.7227|1|1611275230|1611275230|USDT|0.89
12591489|Binance|BTCUSDT|2021-01-22 00:27:10|29405.86|0.147|4322.66142|1|1611275230|1611275230|USDT|0.147
12591491|Binance|BTCUSDT|2021-01-22 00:27:10|29402|0.146|4292.692|1|1611275230|1611275230|USDT|0.146
12591493|Binance|BTCUSDT|2021-01-22 00:27:10|29409.12|0.461|13557.60432|1|1611275230|1611275230|USDT|0.461
12591495|Binance|BTCUSDT|2021-01-22 00:27:10|29400.27|0.116|3410.43132|1|1611275230|1611275230|USDT|0.116
12591501|Binance|BTCUSDT|2021-01-22 00:27:10|29422.6|0.056|1647.6656|1|1611275230|1611275230|USDT|0.056
12591502|Binance|BTCUSDT|2021-01-22 00:27:10|29422.6|0.093|2736.3018|1|1611275230|1611275230|USDT|0.093
12591503|Binance|BTCUSDT|2021-01-22 00:27:10|29418.56|0.378|11120.21568|1|1611275230|1611275230|USDT|0.378
12591508|Binance|BTCUSDT|2021-01-22 00:27:10|29417.97|0.375|11031.73875|1|1611275230|1611275230|USDT|0.375
12591520|Binance|BTCUSDT|2021-01-22 00:27:10|29417.97|0.047|1382.64459|1|1611275230|1611275230|USDT|0.047
12591526|Binance|BTCUSDT|2021-01-22 00:27:10|29414.95|0.812|23884.9394|1|1611275230|1611275230|USDT|0.812
12591528|Binance|BTCUSDT|2021-01-22 00:27:10|29421.56|0.359|10562.34004|1|1611275230|1611275230|USDT|0.359
12591529|Binance|BTCUSDT|2021-01-22 00:27:10|29403.97|8.91|261989.3727|1|1611275230|1611275230|USDT|8.91
12591530|Binance|BTCUSDT|2021-01-22 00:27:10|29419.29|0.057|1676.89953|1|1611275230|1611275230|USDT|0.057
12591535|Binance|BTCUSDT|2021-01-22 00:27:10|29419.29|0.038|1117.93302|1|1611275230|1611275230|USDT|0.038
12591539|Binance|BTCUSDT|2021-01-22 00:27:10|29409.79|1.516|44585.24164|1|1611275230|1611275230|USDT|1.516
12591552|Binance|BTCUSDT|2021-01-22 00:27:10|29407.12|0.046|1352.72752|1|1611275230|1611275230|USDT|0.046
12591565|Binance|BTCUSD_PERP|2021-01-22 00:27:10|29364.1|49|4900|1|1611275230|1611275230|USD|0.1669
12591595|Binance|BTCUSD_PERP|2021-01-22 00:27:10|29364.7|86|8600|1|1611275230|1611275230|USD|0.2929
12591618|Binance|BTCUSD_PERP|2021-01-22 00:27:10|29365.2|12|1200|1|1611275230|1611275230|USD|0.0409
12591641|Binance|BTCUSDT|2021-01-22 00:27:10|29416.23|0.072|2117.96856|1|1611275230|1611275231|USDT|0.072
12591714|Binance|BTCUSDT|2021-01-22 00:27:10|29417.97|0.059|1735.66023|1|1611275230|1611275231|USDT|0.059
12591715|Binance|BTCUSDT|2021-01-22 00:27:11|29417.97|0.04|1176.7188|1|1611275231|1611275231|USDT|0.04
12591718|Binance|BTCUSDT|2021-01-22 00:27:11|29418|0.05|1470.9|1|1611275231|1611275231|USDT|0.05
12591725|Binance|BTCUSDT|2021-01-22 00:27:11|29418.6|0.04|1176.744|1|1611275231|1611275231|USDT|0.04
12591740|Binance|BTCUSDT|2021-01-22 00:27:11|29416.15|3|88248.45|1|1611275231|1611275231|USDT|3
12591767|Binance|BTCUSDT|2021-01-22 00:27:11|29418.19|0.15|4412.7285|1|1611275231|1611275231|USDT|0.15
12591768|Binance|BTCUSDT|2021-01-22 00:27:11|29417.35|1.506|44302.5291|1|1611275231|1611275231|USDT|1.506
12591769|Binance|BTCUSDT|2021-01-22 00:27:11|29419.5|0.05|1470.975|1|1611275231|1611275231|USDT|0.05
12591790|Binance|BTCUSDT|2021-01-22 00:27:11|29427.98|0.31|9122.6738|1|1611275231|1611275231|USDT|0.31
12591809|Binance|BTCUSD_210326|2021-01-22 00:27:11|30111.3|18|1800|1|1611275231|1611275231|USD|0.0598
12591823|Binance|BTCUSDT|2021-01-22 00:27:11|29427.99|0.5|14713.995|1|1611275231|1611275231|USDT|0.5
12591824|Binance|BTCUSDT|2021-01-22 00:27:11|29427.99|0.1|2942.799|1|1611275231|1611275231|USDT|0.1
12591828|Binance|BTCUSDT|2021-01-22 00:27:11|29427.99|0.1|2942.799|1|1611275231|1611275231|USDT|0.1
12591864|Binance|BTCUSDT|2021-01-22 00:27:11|29431.37|0.387|11389.94019|1|1611275231|1611275231|USDT|0.387
12591865|Binance|BTCUSDT|2021-01-22 00:27:11|29427.69|2.139|62945.82891|1|1611275231|1611275231|USDT|2.139
12591877|Binance|BTCUSDT|2021-01-22 00:27:11|29423.97|0.402|11828.43594|1|1611275231|1611275231|USDT|0.402
12591884|Binance|BTCUSD_PERP|2021-01-22 00:27:11|29377.5|40|4000|1|1611275231|1611275231|USD|0.1362
12591885|Binance|BTCUSDT|2021-01-22 00:27:11|29423.68|0.054|1588.87872|1|1611275231|1611275231|USDT|0.054
12591914|Binance|BTCUSDT|2021-01-22 00:27:11|29434.71|0.096|2825.73216|1|1611275231|1611275231|USDT|0.096
12591918|Binance|BTCUSDT|2021-01-22 00:27:11|29434.51|0.07|2060.4157|1|1611275231|1611275231|USDT|0.07
12591930|Binance|BTCUSDT|2021-01-22 00:27:11|29431.51|0.114|3355.19214|1|1611275231|1611275231|USDT|0.114
12591936|Binance|BTCUSDT|2021-01-22 00:27:11|29428.49|1.5|44142.735|1|1611275231|1611275231|USDT|1.5
12591956|Binance|BTCUSDT|2021-01-22 00:27:11|29428.99|0.85|25014.6415|1|1611275231|1611275231|USDT|0.85
12592014|Binance|BTCUSD_210625|2021-01-22 00:27:11|30785.3|120|12000|1|1611275231|1611275232|USD|0.3898
12592024|Binance|BTCUSDT|2021-01-22 00:27:11|29415.17|0.463|13619.22371|1|1611275231|1611275232|USDT|0.463
12592025|Binance|BTCUSD_210326|2021-01-22 00:27:11|30101.6|28|2800|1|1611275231|1611275232|USD|0.0931
12592026|Binance|BTCUSD_PERP|2021-01-22 00:27:11|29374.3|21|2100|1|1611275231|1611275232|USD|0.0715
12592028|Binance|BTCUSDT|2021-01-22 00:27:11|29428.09|0.179|5267.62811|1|1611275231|1611275232|USDT|0.179
12592033|Binance|BTCUSDT|2021-01-22 00:27:11|29411.86|0.057|1676.47602|1|1611275231|1611275232|USDT|0.057
12592040|Binance|BTCUSDT|2021-01-22 00:27:11|29425.26|1|29425.26|1|1611275231|1611275232|USDT|1
12592042|Binance|BTCUSDT|2021-01-22 00:27:11|29410.31|1.843|54203.20133|1|1611275231|1611275232|USDT|1.843
12592044|Binance|BTCUSDT|2021-01-22 00:27:11|29424.11|0.044|1294.66084|1|1611275231|1611275232|USDT|0.044
12592052|Binance|BTCUSDT|2021-01-22 00:27:12|29423.14|0.55|16182.727|1|1611275232|1611275232|USDT|0.55
12592054|Binance|BTCUSDT|2021-01-22 00:27:12|29418.7|0.152|4471.6424|1|1611275232|1611275232|USDT|0.152
12592057|Binance|BTCUSD_210625|2021-01-22 00:27:12|30770.5|21|2100|1|1611275232|1611275232|USD|0.0683
12592059|Binance|BTCUSDT|2021-01-22 00:27:12|29412.77|0.655|19265.36435|1|1611275232|1611275232|USDT|0.655
12592067|Binance|BTCUSDT|2021-01-22 00:27:12|29414.73|0.12|3529.7676|1|1611275232|1611275232|USDT|0.12
12592068|Binance|BTCUSDT|2021-01-22 00:27:12|29406.46|0.272|7998.55712|1|1611275232|1611275232|USDT|0.272
12592072|Binance|BTCUSDT|2021-01-22 00:27:12|29400.71|9.618|282776.02878|1|1611275232|1611275232|USDT|9.618
12592081|Binance|BTCUSDT|2021-01-22 00:27:12|29401.45|0.037|1087.85365|1|1611275232|1611275232|USDT|0.037
12592084|Binance|BTCUSDT|2021-01-22 00:27:12|29403.5|1|29403.5|1|1611275232|1611275232|USDT|1
12592089|Binance|BTCUSDT|2021-01-22 00:27:12|29400.7|1|29400.7|1|1611275232|1611275232|USDT|1
12592090|Binance|BTCUSDT|2021-01-22 00:27:12|29400|0.125|3675|1|1611275232|1611275232|USDT|0.125
12592101|Binance|BTCUSDT|2021-01-22 00:27:12|29416.7|0.2|5883.34|1|1611275232|1611275232|USDT|0.2
12592102|Binance|BTCUSDT|2021-01-22 00:27:12|29416.42|0.08|2353.3136|1|1611275232|1611275232|USDT|0.08
12592103|Binance|BTCUSDT|2021-01-22 00:27:12|29416.42|0.304|8942.59168|1|1611275232|1611275232|USDT|0.304
12592145|Binance|BTCUSDT|2021-01-22 00:27:12|29401.45|8.38|246384.151|1|1611275232|1611275232|USDT|8.38
12592183|Binance|BTCUSD_PERP|2021-01-22 00:27:12|29347|316|31600|1|1611275232|1611275233|USD|1.0768
12592239|Binance|BTCUSD_PERP|2021-01-22 00:27:13|29333.1|608|60800|1|1611275233|1611275233|USD|2.0728
12592323|Binance|BTCUSDT|2021-01-22 00:27:14|29385.45|0.4|11754.18|1|1611275234|1611275234|USDT|0.4
12592365|Binance|BTCUSD_210625|2021-01-22 00:27:14|30743.7|450|45000|1|1611275234|1611275234|USD|1.4638
12592366|Binance|BTCUSDT|2021-01-22 00:27:14|29390.82|1.5|44086.23|1|1611275234|1611275234|USDT|1.5
12592369|Binance|BTCUSDT|2021-01-22 00:27:14|29391.4|0.047|1381.3958|1|1611275234|1611275234|USDT|0.047
12592376|Binance|BTCUSDT|2021-01-22 00:27:14|29394.48|0.084|2469.13632|1|1611275234|1611275234|USDT|0.084
12592385|Binance|BTCUSDT|2021-01-22 00:27:14|29394.18|0.155|4556.0979|1|1611275234|1611275234|USDT|0.155
12592396|Binance|BTCUSDT|2021-01-22 00:27:14|29391.58|0.071|2086.80218|1|1611275234|1611275234|USDT|0.071
12592414|Binance|BTCUSDT|2021-01-22 00:27:14|29383.96|7.696|226138.95616|1|1611275234|1611275234|USDT|7.696
12592418|Binance|BTCUSDT|2021-01-22 00:27:14|29387.91|0.4|11755.164|1|1611275234|1611275235|USDT|0.4
12592425|Binance|BTCUSDT|2021-01-22 00:27:14|29393.16|0.489|14373.25524|1|1611275234|1611275235|USDT|0.489
12592426|Binance|BTCUSD_210326|2021-01-22 00:27:14|30087.2|348|34800|1|1611275234|1611275235|USD|1.1567
12592431|Binance|BTCUSDT|2021-01-22 00:27:14|29395.5|0.077|2263.4535|1|1611275234|1611275235|USDT|0.077
12592436|Binance|BTCUSDT|2021-01-22 00:27:14|29399.16|0.388|11406.87408|1|1611275234|1611275235|USDT|0.388
12592455|Binance|BTCUSDT|2021-01-22 00:27:15|29393.66|0.041|1205.14006|1|1611275235|1611275235|USDT|0.041
12592462|Binance|BTCUSDT|2021-01-22 00:27:15|29397.56|0.241|7084.81196|1|1611275235|1611275235|USDT|0.241
12592465|Binance|BTCUSDT|2021-01-22 00:27:15|29391.41|1.644|48319.47804|1|1611275235|1611275235|USDT|1.644
12592471|Binance|BTCUSDT|2021-01-22 00:27:15|29401.35|0.093|2734.32555|1|1611275235|1611275235|USDT|0.093
12592475|Binance|BTCUSDT|2021-01-22 00:27:15|29401.35|0.048|1411.2648|1|1611275235|1611275235|USDT|0.048
12592489|Binance|BTCUSDT|2021-01-22 00:27:15|29392.2|7|205745.4|1|1611275235|1611275235|USDT|7
12592494|Binance|BTCUSDT|2021-01-22 00:27:15|29386.2|0.052|1528.0824|1|1611275235|1611275235|USDT|0.052
12592509|Binance|BTCUSDT|2021-01-22 00:27:15|29387.25|1.686|49546.9035|1|1611275235|1611275235|USDT|1.686
12592512|Binance|BTCUSDT|2021-01-22 00:27:15|29382.51|0.3|8814.753|1|1611275235|1611275235|USDT|0.3
12592520|Binance|BTCUSDT|2021-01-22 00:27:15|29382.51|0.16|4701.2016|1|1611275235|1611275235|USDT|0.16
12592534|Binance|BTCUSDT|2021-01-22 00:27:15|29392.89|0.11|3233.2179|1|1611275235|1611275235|USDT|0.11
12592536|Binance|BTCUSDT|2021-01-22 00:27:15|29387.26|0.506|14869.95356|1|1611275235|1611275235|USDT|0.506
12592563|Binance|BTCUSDT|2021-01-22 00:27:15|29388.8|0.035|1028.608|1|1611275235|1611275235|USDT|0.035
12592567|Binance|BTCUSDT|2021-01-22 00:27:15|29390.13|0.246|7229.97198|1|1611275235|1611275235|USDT|0.246
12592571|Binance|BTCUSDT|2021-01-22 00:27:15|29388.75|1.2|35266.5|1|1611275235|1611275235|USDT|1.2
12592584|Binance|BTCUSDT|2021-01-22 00:27:15|29383.11|0.069|2027.43459|1|1611275235|1611275235|USDT|0.069
12592626|Binance|BTCUSDT|2021-01-22 00:27:15|29397|0.15|4409.55|1|1611275235|1611275235|USDT|0.15
12592629|Binance|BTCUSD_PERP|2021-01-22 00:27:15|29340.4|172|17200|1|1611275235|1611275235|USD|0.5863
12592631|Binance|BTCUSDT|2021-01-22 00:27:15|29398.24|0.199|5850.24976|1|1611275235|1611275235|USDT|0.199
12592634|Binance|BTCUSD_PERP|2021-01-22 00:27:15|29322.9|2696|269600|1|1611275235|1611275235|USD|9.1942
12592635|Binance|BTCUSDT|2021-01-22 00:27:15|29379.45|13.393|393478.97385|1|1611275235|1611275235|USDT|13.393
12592638|Binance|BTCUSD_PERP|2021-01-22 00:27:15|29328.3|739|73900|1|1611275235|1611275235|USD|2.5198
12592643|Binance|BTCUSDT|2021-01-22 00:27:15|29391.26|0.1|2939.126|1|1611275235|1611275235|USDT|0.1
12592668|Binance|BTCUSD_PERP|2021-01-22 00:27:15|29317.3|16|1600|1|1611275235|1611275236|USD|0.0546
12592671|Binance|BTCUSDT|2021-01-22 00:27:15|29398.27|0.5|14699.135|1|1611275235|1611275236|USDT|0.5
12592726|Binance|BTCUSDT|2021-01-22 00:27:16|29390.62|0.036|1058.06232|1|1611275236|1611275236|USDT|0.036
12592770|Binance|BTCUSDT|2021-01-22 00:27:16|29394.2|0.17|4997.014|1|1611275236|1611275236|USDT|0.17
12592783|Binance|BTCUSDT|2021-01-22 00:27:16|29387.62|5|146938.1|1|1611275236|1611275236|USDT|5
12592785|Binance|BTCUSDT|2021-01-22 00:27:16|29370.43|8.036|236020.77548|1|1611275236|1611275236|USDT|8.036
12592794|Binance|BTCUSDT|2021-01-22 00:27:16|29371.39|0.209|6138.62051|1|1611275236|1611275236|USDT|0.209
12592800|Binance|BTCUSDT|2021-01-22 00:27:16|29386.01|0.05|1469.3005|1|1611275236|1611275236|USDT|0.05
12592805|Binance|BTCUSDT|2021-01-22 00:27:16|29393.49|0.076|2233.90524|1|1611275236|1611275236|USDT|0.076
12592810|Binance|BTCUSDT|2021-01-22 00:27:16|29393.49|0.05|1469.6745|1|1611275236|1611275236|USDT|0.05
12592813|Binance|BTCUSDT|2021-01-22 00:27:16|29383.05|0.614|18041.1927|1|1611275236|1611275236|USDT|0.614
12592828|Binance|BTCUSDT|2021-01-22 00:27:16|29390.01|0.06|1763.4006|1|1611275236|1611275236|USDT|0.06
12592837|Binance|BTCUSD_PERP|2021-01-22 00:27:16|29325.5|11|1100|1|1611275236|1611275236|USD|0.0376
12592882|Binance|BTCUSDT|2021-01-22 00:27:16|29394.23|0.318|9347.36514|1|1611275236|1611275236|USDT|0.318
12592887|Binance|BTCUSDT|2021-01-22 00:27:16|29388.34|0.529|15546.43186|1|1611275236|1611275236|USDT|0.529
12592905|Binance|BTCUSD_PERP|2021-01-22 00:27:16|29917.1|9180|918000|1|1611275236|1611275236|USD|30.6848
12592968|Binance|BTCUSDT|2021-01-22 00:27:17|29373.6|0.05|1468.68|1|1611275237|1611275237|USDT|0.05
12592978|Binance|BTCUSDT|2021-01-22 00:27:17|29363.26|1.005|29510.0763|1|1611275237|1611275237|USDT|1.005
12593014|Binance|BTCUSDT|2021-01-22 00:27:17|29373.25|0.045|1321.79625|1|1611275237|1611275238|USDT|0.045
12593056|Binance|BTCUSDT|2021-01-22 00:27:18|29368.27|0.496|14566.66192|1|1611275238|1611275238|USDT|0.496
12593068|Binance|BTCUSDT|2021-01-22 00:27:18|29377.87|0.07|2056.4509|1|1611275238|1611275238|USDT|0.07
12593071|Binance|BTCUSDT|2021-01-22 00:27:18|29375.36|0.13|3818.7968|1|1611275238|1611275238|USDT|0.13
12593073|Binance|BTCUSDT|2021-01-22 00:27:18|29374.01|0.043|1263.08243|1|1611275238|1611275238|USDT|0.043
12593077|Binance|BTCUSDT|2021-01-22 00:27:18|29369.7|0.645|18943.4565|1|1611275238|1611275238|USDT|0.645
12593087|Binance|BTCUSDT|2021-01-22 00:27:18|29366.68|1.99|58439.6932|1|1611275238|1611275238|USDT|1.99
12593094|Binance|BTCUSDT|2021-01-22 00:27:18|29370.97|0.1|2937.097|1|1611275238|1611275238|USDT|0.1
12593108|Binance|BTCUSD_PERP|2021-01-22 00:27:18|29318.3|19|1900|1|1611275238|1611275238|USD|0.0649
12593117|Binance|BTCUSD_PERP|2021-01-22 00:27:18|29324.1|162|16200|1|1611275238|1611275238|USD|0.5525
12593133|Binance|BTCUSD_PERP|2021-01-22 00:27:18|29314.1|10|1000|1|1611275238|1611275239|USD|0.0342
12593136|Binance|BTCUSD_210326|2021-01-22 00:27:18|30066.1|500|50000|1|1611275238|1611275239|USD|1.6631
12593181|Binance|BTCUSD_210326|2021-01-22 00:27:19|30094.5|101|10100|1|1611275239|1611275239|USD|0.3357
12593188|Binance|BTCUSDT|2021-01-22 00:27:19|29411.5|0.04|1176.46|1|1611275239|1611275239|USDT|0.04
12593199|Binance|BTCUSDT|2021-01-22 00:27:19|29401.32|0.089|2616.71748|1|1611275239|1611275239|USDT|0.089
12593200|Binance|BTCUSDT|2021-01-22 00:27:19|29412.2|0.037|1088.2514|1|1611275239|1611275239|USDT|0.037
12593205|Binance|BTCUSDT|2021-01-22 00:27:19|29385.2|0.429|12606.2508|1|1611275239|1611275239|USDT|0.429
12593208|Binance|BTCUSDT|2021-01-22 00:27:19|29405.63|0.089|2617.10107|1|1611275239|1611275240|USDT|0.089
12593211|Binance|BTCUSDT|2021-01-22 00:27:19|29397.91|0.294|8642.98554|1|1611275239|1611275240|USDT|0.294
12593215|Binance|BTCUSDT|2021-01-22 00:27:19|29375.44|0.3|8812.632|1|1611275239|1611275240|USDT|0.3
12593227|Binance|BTCUSDT|2021-01-22 00:27:19|29383.49|1|29383.49|1|1611275239|1611275240|USDT|1
12593229|Binance|BTCUSDT|2021-01-22 00:27:19|29373.04|1.032|30312.97728|1|1611275239|1611275240|USDT|1.032
12593230|Binance|BTCUSDT|2021-01-22 00:27:19|29373.18|0.167|4905.32106|1|1611275239|1611275240|USDT|0.167
12593243|Binance|BTCUSDT|2021-01-22 00:27:19|29381.89|0.313|9196.53157|1|1611275239|1611275240|USDT|0.313
12593245|Binance|BTCUSDT|2021-01-22 00:27:19|29380.28|0.236|6933.74608|1|1611275239|1611275240|USDT|0.236
12593247|Binance|BTCUSDT|2021-01-22 00:27:19|29379.38|0.05|1468.969|1|1611275239|1611275240|USDT|0.05
12593251|Binance|BTCUSDT|2021-01-22 00:27:19|29388.16|0.05|1469.408|1|1611275239|1611275240|USDT|0.05
12593254|Binance|BTCUSDT|2021-01-22 00:27:19|29386.62|0.083|2439.08946|1|1611275239|1611275240|USDT|0.083
12593258|Binance|BTCUSDT|2021-01-22 00:27:19|29390.24|0.08|2351.2192|1|1611275239|1611275240|USDT|0.08
12593266|Binance|BTCUSDT|2021-01-22 00:27:19|29390.83|0.166|4878.87778|1|1611275239|1611275240|USDT|0.166
12593273|Binance|BTCUSDT|2021-01-22 00:27:19|29390.83|0.058|1704.66814|1|1611275239|1611275240|USDT|0.058
12593276|Binance|BTCUSDT|2021-01-22 00:27:19|29382.82|0.05|1469.141|1|1611275239|1611275240|USDT|0.05
12593279|Binance|BTCUSDT|2021-01-22 00:27:19|29384.51|0.104|3055.98904|1|1611275239|1611275240|USDT|0.104
12593298|Binance|BTCUSDT|2021-01-22 00:27:20|29383.16|1.8|52889.688|1|1611275240|1611275240|USDT|1.8
12593301|Binance|BTCUSDT|2021-01-22 00:27:20|29386.66|0.207|6083.03862|1|1611275240|1611275240|USDT|0.207
12593305|Binance|BTCUSDT|2021-01-22 00:27:20|29385.08|0.604|17748.58832|1|1611275240|1611275240|USDT|0.604
12593308|Binance|BTCUSDT|2021-01-22 00:27:20|29372.21|5|146861.05|1|1611275240|1611275240|USDT|5
12593316|Binance|BTCUSDT|2021-01-22 00:27:20|29389.99|0.076|2233.63924|1|1611275240|1611275240|USDT|0.076
12593318|Binance|BTCUSDT|2021-01-22 00:27:20|29376.6|1|29376.6|1|1611275240|1611275240|USDT|1
12593348|Binance|BTCUSDT|2021-01-22 00:27:20|29371.1|0.36|10573.596|1|1611275240|1611275240|USDT|0.36
12593352|Binance|BTCUSDT|2021-01-22 00:27:20|29372.18|1|29372.18|1|1611275240|1611275240|USDT|1
12593355|Binance|BTCUSDT|2021-01-22 00:27:20|29397|0.059|1734.423|1|1611275240|1611275240|USDT|0.059
12593379|Binance|BTCUSDT|2021-01-22 00:27:20|29370|0.1|2937|1|1611275240|1611275240|USDT|0.1
12593392|Binance|BTCUSDT|2021-01-22 00:27:20|29387.33|0.135|3967.28955|1|1611275240|1611275240|USDT|0.135
12593394|Binance|BTCUSDT|2021-01-22 00:27:20|29386.22|0.06|1763.1732|1|1611275240|1611275240|USDT|0.06
12593558|Binance|BTCUSDT|2021-01-22 00:27:28|29508.18|0.098|2891.80164|2|1611275248|1611275248|USDT|0.098
12593559|Binance|BTCUSDT|2021-01-22 00:27:28|29501.36|0.08|2360.1088|2|1611275248|1611275249|USDT|0.08
12593619|Binance|BTCUSDT|2021-01-22 00:27:31|29576.96|0.07|2070.3872|2|1611275251|1611275251|USDT|0.07
12593628|Binance|BTCUSDT|2021-01-22 00:27:32|29629.08|0.454|13451.60232|2|1611275252|1611275252|USDT|0.454
12593631|Binance|BTCUSDT|2021-01-22 00:27:33|29636.98|0.181|5364.29338|2|1611275253|1611275253|USDT|0.181
12593634|Binance|BTCUSDT|2021-01-22 00:27:33|29658.28|0.035|1038.0398|2|1611275253|1611275253|USDT|0.035
12593650|Binance|BTCUSDT|2021-01-22 00:27:34|29627.01|0.334|9895.42134|2|1611275254|1611275254|USDT|0.334
12593653|Binance|BTCUSDT|2021-01-22 00:27:35|29620.5|0.08|2369.64|2|1611275255|1611275255|USDT|0.08
12593654|Binance|BTCUSDT|2021-01-22 00:27:35|29620.75|0.31|9182.4325|2|1611275255|1611275255|USDT|0.31
12593655|Binance|BTCUSDT|2021-01-22 00:27:35|29621|1.657|49081.997|2|1611275255|1611275255|USDT|1.657
12593656|Binance|BTCUSDT|2021-01-22 00:27:35|29614.24|0.091|2694.89584|2|1611275255|1611275255|USDT|0.091
12593759|Binance|BTCUSDT|2021-01-22 00:27:40|29663.15|0.109|3233.28335|2|1611275260|1611275260|USDT|0.109
12593979|Binance|BTCUSDT|2021-01-22 00:27:51|29484.45|1|29484.45|1|1611275271|1611275271|USDT|1
12593985|Binance|BTCUSDT|2021-01-22 00:27:51|29487.88|0.1|2948.788|1|1611275271|1611275271|USDT|0.1
12593996|Binance|BTCUSDT|2021-01-22 00:27:51|29479.42|0.067|1975.12114|1|1611275271|1611275272|USDT|0.067
12594028|Binance|BTCUSDT|2021-01-22 00:27:52|29474.76|0.213|6278.12388|1|1611275272|1611275272|USDT|0.213
12594036|Binance|BTCUSDT|2021-01-22 00:27:52|29472.35|0.205|6041.83175|1|1611275272|1611275272|USDT|0.205
12594144|Binance|BTCUSDT|2021-01-22 00:27:58|29524.55|0.067|1978.14485|1|1611275278|1611275278|USDT|0.067
12594909|Binance|BTCUSDT|2021-01-22 00:28:17|29475.54|0.108|3183.35832|1|1611275297|1611275297|USDT|0.108
12595165|Binance|BTCUSDT|2021-01-22 00:28:22|29469.21|0.1|2946.921|1|1611275302|1611275303|USDT|0.1
12595179|Binance|BTCUSDT|2021-01-22 00:28:23|29464.95|0.091|2681.31045|1|1611275303|1611275303|USDT|0.091
12595326|Binance|BTCUSDT|2021-01-22 00:28:24|29432.02|13.565|399245.3513|1|1611275304|1611275304|USDT|13.565
12595413|Binance|BTCUSDT|2021-01-22 00:28:25|29513.99|0.037|1092.01763|1|1611275305|1611275305|USDT|0.037
12595513|Binance|BTCUSDT|2021-01-22 00:28:27|29435.95|1.106|32556.1607|1|1611275307|1611275307|USDT|1.106
12595727|Binance|BTCUSD_PERP|2021-01-22 00:28:29|29357|15|1500|1|1611275309|1611275309|USD|0.0511
12595825|Binance|BTCUSDT|2021-01-22 00:28:31|29411.91|0.06|1764.7146|1|1611275311|1611275311|USDT|0.06
12595905|Binance|BTCUSDT|2021-01-22 00:28:32|29410.64|0.486|14293.57104|1|1611275312|1611275312|USDT|0.486
12595910|Binance|BTCUSDT|2021-01-22 00:28:32|29408.16|0.55|16174.488|1|1611275312|1611275312|USDT|0.55
12596100|Binance|BTCUSDT|2021-01-22 00:28:34|29427.59|0.31|9122.5529|1|1611275314|1611275314|USDT|0.31
12596152|Binance|BTCUSDT|2021-01-22 00:28:34|29422.45|0.107|3148.20215|1|1611275314|1611275315|USDT|0.107
12596353|Binance|BTCUSD_PERP|2021-01-22 00:28:36|29310.8|214|21400|1|1611275316|1611275317|USD|0.7302
12596365|Binance|BTCUSD_PERP|2021-01-22 00:28:37|29302|300|30000|1|1611275317|1611275317|USD|1.0239
12596401|Binance|BTCUSDT|2021-01-22 00:28:37|29379.84|0.057|1674.65088|1|1611275317|1611275317|USDT|0.057
12596427|Binance|BTCUSDT|2021-01-22 00:28:37|29365.92|2.828|83046.82176|1|1611275317|1611275317|USDT|2.828
12596450|Binance|BTCUSDT|2021-01-22 00:28:37|29367.19|0.158|4640.01602|1|1611275317|1611275317|USDT|0.158
12596454|Binance|BTCUSDT|2021-01-22 00:28:37|29367.19|0.384|11277.00096|1|1611275317|1611275317|USDT|0.384
12596456|Binance|BTCUSDT|2021-01-22 00:28:37|29364.57|0.913|26809.85241|1|1611275317|1611275317|USDT|0.913
12596459|Binance|BTCUSDT|2021-01-22 00:28:37|29367.06|0.464|13626.31584|1|1611275317|1611275318|USDT|0.464
12596476|Binance|BTCUSDT|2021-01-22 00:28:37|29373.27|0.5|14686.635|1|1611275317|1611275318|USDT|0.5
12596479|Binance|BTCUSDT|2021-01-22 00:28:37|29367.01|1.443|42376.59543|1|1611275317|1611275318|USDT|1.443
12596493|Binance|BTCUSDT|2021-01-22 00:28:38|29369.63|0.732|21498.56916|1|1611275318|1611275318|USDT|0.732
12596516|Binance|BTCUSDT|2021-01-22 00:28:38|29369.93|0.404|11865.45172|1|1611275318|1611275318|USDT|0.404
12596517|Binance|BTCUSDT|2021-01-22 00:28:38|29366.53|0.932|27369.60596|1|1611275318|1611275318|USDT|0.932
12596584|Binance|BTCUSDT|2021-01-22 00:28:38|29403.75|0.61|17936.2875|1|1611275318|1611275318|USDT|0.61
12596610|Binance|BTCUSDT|2021-01-22 00:28:38|29408.36|0.066|1940.95176|1|1611275318|1611275319|USDT|0.066
12596611|Binance|BTCUSDT|2021-01-22 00:28:38|29405.27|1.005|29552.29635|1|1611275318|1611275319|USDT|1.005
12596613|Binance|BTCUSDT|2021-01-22 00:28:38|29401.15|0.3|8820.345|1|1611275318|1611275319|USDT|0.3
12596619|Binance|BTCUSDT|2021-01-22 00:28:38|29408.47|0.038|1117.52186|1|1611275318|1611275319|USDT|0.038
12596623|Binance|BTCUSDT|2021-01-22 00:28:39|29408.39|0.13|3823.0907|1|1611275319|1611275319|USDT|0.13
12596636|Binance|BTCUSDT|2021-01-22 00:28:39|29407.09|0.5|14703.545|1|1611275319|1611275319|USDT|0.5
12596708|Binance|BTCUSD_210326|2021-01-22 00:28:40|30157.5|36|3600|1|1611275320|1611275320|USD|0.1194
12597102|Binance|BTCUSDT|2021-01-22 00:28:54|29625.08|0.25|7406.27|2|1611275334|1611275334|USDT|0.25
12597103|Binance|BTCUSDT|2021-01-22 00:28:54|29621.88|0.096|2843.70048|2|1611275334|1611275334|USDT|0.096
12597105|Binance|BTCUSDT|2021-01-22 00:28:54|29634.12|0.482|14283.64584|2|1611275334|1611275334|USDT|0.482
12597106|Binance|BTCUSDT|2021-01-22 00:28:54|29633.17|0.142|4207.91014|2|1611275334|1611275335|USDT|0.142
12597108|Binance|BTCUSDT|2021-01-22 00:28:55|29632.37|0.036|1066.76532|2|1611275335|1611275335|USDT|0.036
12597109|Binance|BTCUSDT|2021-01-22 00:28:55|29632.37|0.147|4355.95839|2|1611275335|1611275335|USDT|0.147
12597110|Binance|BTCUSDT|2021-01-22 00:28:55|29629.67|1.048|31051.89416|2|1611275335|1611275335|USDT|1.048
12597111|Binance|BTCUSDT|2021-01-22 00:28:55|29625.19|0.29|8591.3051|2|1611275335|1611275335|USDT|0.29
12597113|Binance|BTCUSDT|2021-01-22 00:28:55|29628.26|0.07|2073.9782|2|1611275335|1611275335|USDT|0.07
12597115|Binance|BTCUSDT|2021-01-22 00:28:55|29634.15|0.1|2963.415|2|1611275335|1611275336|USDT|0.1
12597129|Binance|BTCUSDT|2021-01-22 00:28:59|29666|0.05|1483.3|2|1611275339|1611275339|USDT|0.05
12597140|Binance|BTCUSDT|2021-01-22 00:28:59|29652.62|0.272|8065.51264|2|1611275339|1611275349|USDT|0.272
12597142|Binance|BTCUSDT|2021-01-22 00:28:59|29638.56|0.189|5601.68784|2|1611275339|1611275349|USDT|0.189
12597681|Binance|BTCUSD_210326|2021-01-22 00:29:24|30243.9|37|3700|1|1611275364|1611275364|USD|0.1224
12597761|Binance|BTCUSDT|2021-01-22 00:29:49|29700|1.345|39946.5|2|1611275389|1611275389|USDT|1.345
12597785|Binance|BTCUSDT|2021-01-22 00:29:51|29724.09|0.49|14564.8041|2|1611275391|1611275391|USDT|0.49
12597789|Binance|BTCUSD_210326|2021-01-22 00:29:52|30435|23|2300|2|1611275392|1611275392|USD|0.0756
12597790|Binance|BTCUSDT|2021-01-22 00:29:52|29728.93|0.706|20988.62458|2|1611275392|1611275392|USDT|0.706
12597793|Binance|BTCUSDT|2021-01-22 00:29:53|29709|0.051|1515.159|2|1611275393|1611275394|USDT|0.051
12597795|Binance|BTCUSDT|2021-01-22 00:29:54|29700.8|0.136|4039.3088|2|1611275394|1611275394|USDT|0.136
12597797|Binance|BTCUSDT|2021-01-22 00:29:54|29709|0.134|3981.006|2|1611275394|1611275394|USDT|0.134
12597799|Binance|BTCUSDT|2021-01-22 00:29:54|29709|0.055|1633.995|2|1611275394|1611275394|USDT|0.055
12597800|Binance|BTCUSDT|2021-01-22 00:29:54|29727.42|0.04|1189.0968|2|1611275394|1611275394|USDT|0.04
12597838|Binance|BTCUSDT|2021-01-22 00:29:56|29720.14|0.381|11323.37334|2|1611275396|1611275396|USDT|0.381
12597842|Binance|BTCUSDT|2021-01-22 00:29:56|29721.51|0.406|12066.93306|2|1611275396|1611275396|USDT|0.406
12597891|Binance|BTCUSD_PERP|2021-01-22 00:29:58|29654.5|630|63000|2|1611275398|1611275398|USD|2.1245
12597901|Binance|BTCUSDT|2021-01-22 00:29:59|29766.83|0.26|7739.3758|2|1611275399|1611275399|USDT|0.26
12597907|Binance|BTCUSDT|2021-01-22 00:29:59|29773.13|0.155|4614.83515|2|1611275399|1611275399|USDT|0.155
12597917|Binance|BTCUSDT|2021-01-22 00:29:59|29779.37|0.063|1876.10031|2|1611275399|1611275400|USDT|0.063
12597919|Binance|BTCUSDT|2021-01-22 00:29:59|29779.34|1.435|42733.3529|2|1611275399|1611275400|USDT|1.435
12597921|Binance|BTCUSDT|2021-01-22 00:30:00|29780|0.042|1250.76|2|1611275400|1611275400|USDT|0.042
12597923|Binance|BTCUSDT|2021-01-22 00:30:00|29788.37|0.041|1221.32317|2|1611275400|1611275400|USDT|0.041
12597925|Binance|BTCUSDT|2021-01-22 00:30:00|29777.52|0.04|1191.1008|2|1611275400|1611275400|USDT|0.04
12597926|Binance|BTCUSDT|2021-01-22 00:30:00|29781.16|0.246|7326.16536|2|1611275400|1611275400|USDT|0.246
12597938|Binance|BTCUSDT|2021-01-22 00:30:00|29780.8|0.042|1250.7936|2|1611275400|1611275400|USDT|0.042
12598007|Binance|BTCUSDT|2021-01-22 00:30:01|29784.08|1.031|30707.38648|2|1611275401|1611275401|USDT|1.031
12598023|Binance|BTCUSDT|2021-01-22 00:30:01|29788.26|0.116|3455.43816|2|1611275401|1611275401|USDT|0.116
12598036|Binance|BTCUSDT|2021-01-22 00:30:01|29773.02|0.164|4882.77528|2|1611275401|1611275401|USDT|0.164
12598078|Binance|BTCUSDT|2021-01-22 00:30:01|29767.1|0.1|2976.71|2|1611275401|1611275401|USDT|0.1
12598108|Binance|BTCUSDT|2021-01-22 00:30:01|29744.36|0.06|1784.6616|2|1611275401|1611275402|USDT|0.06
12598151|Binance|BTCUSDT|2021-01-22 00:30:02|29731.28|0.131|3894.79768|2|1611275402|1611275402|USDT|0.131
12598154|Binance|BTCUSDT|2021-01-22 00:30:02|29725.15|0.06|1783.509|2|1611275402|1611275402|USDT|0.06
12598578|Binance|BTCUSDT|2021-01-22 00:30:16|29614.13|0.206|6100.51078|1|1611275416|1611275416|USDT|0.206
12598635|Binance|BTCUSDT|2021-01-22 00:30:26|29566.57|0.121|3577.55497|1|1611275426|1611275426|USDT|0.121
12598636|Binance|BTCUSDT|2021-01-22 00:30:26|29552.15|8|236417.2|1|1611275426|1611275426|USDT|8
12598637|Binance|BTCUSD_210326|2021-01-22 00:30:27|30294.4|26|2600|1|1611275427|1611275427|USD|0.0859
12598644|Binance|BTCUSDT|2021-01-22 00:30:28|29560.98|3|88682.94|1|1611275428|1611275428|USDT|3
12598646|Binance|BTCUSDT|2021-01-22 00:30:28|29573.41|0.15|4436.0115|1|1611275428|1611275428|USDT|0.15
12598711|Binance|BTCUSD_210326|2021-01-22 00:30:39|30307.9|74|7400|1|1611275439|1611275439|USD|0.2442
12598829|Binance|BTCUSDT|2021-01-22 00:30:59|29517.5|0.073|2154.7775|1|1611275459|1611275459|USDT|0.073
12598928|Binance|BTCUSDT|2021-01-22 00:31:05|29523.01|0.097|2863.73197|1|1611275465|1611275465|USDT|0.097
12598950|Binance|BTCUSD_PERP|2021-01-22 00:31:10|29457|73|7300|1|1611275470|1611275470|USD|0.2479
12598951|Binance|BTCUSDT|2021-01-22 00:31:10|29525.76|1|29525.76|1|1611275470|1611275470|USDT|1
12598952|Binance|BTCUSDT|2021-01-22 00:31:11|29507.08|0.401|11832.33908|1|1611275471|1611275471|USDT|0.401
12598965|Binance|BTCUSDT|2021-01-22 00:31:12|29495.63|0.15|4424.3445|1|1611275472|1611275472|USDT|0.15
12598967|Binance|BTCUSD_210326|2021-01-22 00:31:12|30294.4|28|2800|1|1611275472|1611275473|USD|0.0925
12598987|Binance|BTCUSDT|2021-01-22 00:31:14|29455.85|0.225|6627.56625|1|1611275474|1611275474|USDT|0.225
12598996|Binance|BTCUSDT|2021-01-22 00:31:14|29458.5|0.036|1060.506|1|1611275474|1611275474|USDT|0.036
12598998|Binance|BTCUSDT|2021-01-22 00:31:15|29440.18|0.101|2973.45818|1|1611275475|1611275475|USDT|0.101
12598999|Binance|BTCUSDT|2021-01-22 00:31:15|29442.96|0.076|2237.66496|1|1611275475|1611275475|USDT|0.076
12599002|Binance|BTCUSDT|2021-01-22 00:31:16|29439.93|5.007|147405.72951|1|1611275476|1611275476|USDT|5.007
12599003|Binance|BTCUSDT|2021-01-22 00:31:16|29454.08|0.068|2002.87744|1|1611275476|1611275476|USDT|0.068
12599011|Binance|BTCUSDT|2021-01-22 00:31:16|29442.3|0.177|5211.2871|1|1611275476|1611275477|USDT|0.177
12599014|Binance|BTCUSDT|2021-01-22 00:31:17|29448.16|0.054|1590.20064|1|1611275477|1611275477|USDT|0.054
12599016|Binance|BTCUSDT|2021-01-22 00:31:17|29447.2|0.153|4505.4216|1|1611275477|1611275477|USDT|0.153
12599046|Binance|BTCUSDT|2021-01-22 00:31:19|29395.43|0.564|16579.02252|1|1611275479|1611275479|USDT|0.564
12599054|Binance|BTCUSDT|2021-01-22 00:31:19|29404.67|0.103|3028.68101|1|1611275479|1611275480|USDT|0.103
12599055|Binance|BTCUSDT|2021-01-22 00:31:20|29405.52|0.05|1470.276|1|1611275480|1611275480|USDT|0.05
12599070|Binance|BTCUSDT|2021-01-22 00:31:20|29407.61|0.044|1293.93484|1|1611275480|1611275480|USDT|0.044
12599072|Binance|BTCUSDT|2021-01-22 00:31:20|29410.17|0.124|3646.86108|1|1611275480|1611275480|USDT|0.124
12599080|Binance|BTCUSD_PERP|2021-01-22 00:31:20|29356.4|10|1000|1|1611275480|1611275481|USD|0.0341
12599083|Binance|BTCUSD_PERP|2021-01-22 00:31:21|29377.9|13|1300|1|1611275481|1611275481|USD|0.0443
12599174|Binance|BTCUSDT|2021-01-22 00:31:39|29425.97|0.035|1029.90895|1|1611275499|1611275499|USDT|0.035
12599214|Binance|BTCUSDT|2021-01-22 00:31:40|29395.53|0.09|2645.5977|1|1611275500|1611275500|USDT|0.09
12599218|Binance|BTCUSDT|2021-01-22 00:31:41|29390.82|0.2|5878.164|1|1611275501|1611275501|USDT|0.2
12599222|Binance|BTCUSDT|2021-01-22 00:31:43|29400|0.463|13612.2|1|1611275503|1611275503|USDT|0.463
12599224|Binance|BTCUSDT|2021-01-22 00:31:43|29408.65|0.05|1470.4325|1|1611275503|1611275503|USDT|0.05
12599225|Binance|BTCUSDT|2021-01-22 00:31:44|29412.21|0.463|13617.85323|1|1611275504|1611275504|USDT|0.463
12599235|Binance|BTCUSDT|2021-01-22 00:31:47|29395.37|0.052|1528.55924|1|1611275507|1611275507|USDT|0.052
12599343|Binance|BTCUSDT|2021-01-22 00:31:55|29373.76|0.1|2937.376|1|1611275515|1611275515|USDT|0.1
12599348|Binance|BTCUSDT|2021-01-22 00:31:55|29374.06|1.6|46998.496|1|1611275515|1611275515|USDT|1.6
12599349|Binance|BTCUSDT|2021-01-22 00:31:55|29373.6|0.051|1498.0536|1|1611275515|1611275515|USDT|0.051
12599356|Binance|BTCUSDT|2021-01-22 00:31:55|29371.35|0.502|14744.4177|1|1611275515|1611275516|USDT|0.502
12599358|Binance|BTCUSDT|2021-01-22 00:31:55|29367.43|0.542|15917.14706|1|1611275515|1611275516|USDT|0.542
12599364|Binance|BTCUSDT|2021-01-22 00:31:56|29366.37|1|29366.37|1|1611275516|1611275516|USDT|1
12599373|Binance|BTCUSDT|2021-01-22 00:31:56|29366.7|0.171|5021.7057|1|1611275516|1611275516|USDT|0.171
12599376|Binance|BTCUSDT|2021-01-22 00:31:56|29371.32|0.07|2055.9924|1|1611275516|1611275516|USDT|0.07
12599426|Binance|BTCUSD_PERP|2021-01-22 00:31:57|29326.1|23|2300|1|1611275517|1611275518|USD|0.0785
12599429|Binance|BTCUSD_PERP|2021-01-22 00:31:58|29326.2|20|2000|1|1611275518|1611275518|USD|0.0682
12599498|Binance|BTCUSDT|2021-01-22 00:32:01|29374.52|0.719|21120.27988|1|1611275521|1611275521|USDT|0.719
12599500|Binance|BTCUSDT|2021-01-22 00:32:01|29374.71|0.047|1380.61137|1|1611275521|1611275521|USDT|0.047
12599506|Binance|BTCUSDT|2021-01-22 00:32:01|29371.95|0.064|1879.8048|1|1611275521|1611275521|USDT|0.064
12599507|Binance|BTCUSDT|2021-01-22 00:32:01|29372.31|0.2|5874.462|1|1611275521|1611275521|USDT|0.2
12599508|Binance|BTCUSDT|2021-01-22 00:32:01|29370|0.06|1762.2|1|1611275521|1611275521|USDT|0.06
12599509|Binance|BTCUSDT|2021-01-22 00:32:01|29370.65|0.085|2496.50525|1|1611275521|1611275521|USDT|0.085
12599516|Binance|BTCUSDT|2021-01-22 00:32:01|29368|0.089|2613.752|1|1611275521|1611275522|USDT|0.089
12599522|Binance|BTCUSDT|2021-01-22 00:32:02|29351.07|1.6|46961.712|1|1611275522|1611275522|USDT|1.6
12599526|Binance|BTCUSDT|2021-01-22 00:32:02|29351.05|0.053|1555.60565|1|1611275522|1611275522|USDT|0.053
12599530|Binance|BTCUSDT|2021-01-22 00:32:02|29380.48|0.471|13838.20608|1|1611275522|1611275522|USDT|0.471
12599532|Binance|BTCUSDT|2021-01-22 00:32:02|29384|0.048|1410.432|1|1611275522|1611275522|USDT|0.048
12599535|Binance|BTCUSDT|2021-01-22 00:32:02|29382.01|0.6|17629.206|1|1611275522|1611275523|USDT|0.6
12599539|Binance|BTCUSDT|2021-01-22 00:32:02|29384.52|0.063|1851.22476|1|1611275522|1611275523|USDT|0.063
12599544|Binance|BTCUSDT|2021-01-22 00:32:03|29374.52|0.28|8224.8656|1|1611275523|1611275523|USDT|0.28
12599581|Binance|BTCUSDT|2021-01-22 00:32:09|29333.9|0.157|4605.4223|1|1611275529|1611275529|USDT|0.157
12599583|Binance|BTCUSDT|2021-01-22 00:32:09|29324.8|30.287|888160.2176|1|1611275529|1611275529|USDT|30.287
12599588|Binance|BTCUSDT|2021-01-22 00:32:09|29324.39|0.057|1671.49023|1|1611275529|1611275529|USDT|0.057
12599590|Binance|BTCUSDT|2021-01-22 00:32:09|29321.02|0.119|3489.20138|1|1611275529|1611275529|USDT|0.119
12599611|Binance|BTCUSD_210625|2021-01-22 00:32:09|30690.6|15|1500|1|1611275529|1611275530|USD|0.0489
12599612|Binance|BTCUSDT|2021-01-22 00:32:09|29321.04|0.15|4398.156|1|1611275529|1611275530|USDT|0.15
12599617|Binance|BTCUSDT|2021-01-22 00:32:10|29321|0.076|2228.396|1|1611275530|1611275530|USDT|0.076
12599619|Binance|BTCUSDT|2021-01-22 00:32:10|29321.01|0.098|2873.45898|1|1611275530|1611275530|USDT|0.098
12599620|Binance|BTCUSDT|2021-01-22 00:32:10|29321.01|0.231|6773.15331|1|1611275530|1611275530|USDT|0.231
12599625|Binance|BTCUSDT|2021-01-22 00:32:10|29321|0.423|12402.783|1|1611275530|1611275530|USDT|0.423
12599626|Binance|BTCUSDT|2021-01-22 00:32:10|29321|6.373|186862.733|1|1611275530|1611275530|USDT|6.373
12599627|Binance|BTCUSDT|2021-01-22 00:32:10|29321|0.236|6919.756|1|1611275530|1611275530|USDT|0.236
12599628|Binance|BTCUSDT|2021-01-22 00:32:10|29321|0.3|8796.3|1|1611275530|1611275530|USDT|0.3
12599632|Binance|BTCUSDT|2021-01-22 00:32:10|29310.81|19.78|579767.8218|1|1611275530|1611275530|USDT|19.78
12599633|Binance|BTCUSDT|2021-01-22 00:32:10|29301.67|0.038|1113.46346|1|1611275530|1611275530|USDT|0.038
12599634|Binance|BTCUSDT|2021-01-22 00:32:10|29310.95|0.062|1817.2789|1|1611275530|1611275530|USDT|0.062
12599639|Binance|BTCUSDT|2021-01-22 00:32:10|29310.23|0.25|7327.5575|1|1611275530|1611275530|USDT|0.25
12599655|Binance|BTCUSDT|2021-01-22 00:32:11|29320.16|0.121|3547.73936|1|1611275531|1611275531|USDT|0.121
12599656|Binance|BTCUSDT|2021-01-22 00:32:11|29320.95|0.188|5512.3386|1|1611275531|1611275531|USDT|0.188
12599658|Binance|BTCUSDT|2021-01-22 00:32:11|29320.16|0.155|4544.6248|1|1611275531|1611275531|USDT|0.155
12599660|Binance|BTCUSDT|2021-01-22 00:32:11|29320.16|0.062|1817.84992|1|1611275531|1611275531|USDT|0.062
12599661|Binance|BTCUSDT|2021-01-22 00:32:11|29320.16|0.1|2932.016|1|1611275531|1611275531|USDT|0.1
12599662|Binance|BTCUSDT|2021-01-22 00:32:11|29318.13|0.713|20903.82669|1|1611275531|1611275531|USDT|0.713
12599664|Binance|BTCUSDT|2021-01-22 00:32:11|29304.82|6|175828.92|1|1611275531|1611275531|USDT|6
12599666|Binance|BTCUSDT|2021-01-22 00:32:11|29302.45|0.45|13186.1025|1|1611275531|1611275531|USDT|0.45
12599667|Binance|BTCUSD_PERP|2021-01-22 00:32:11|29228.7|12|1200|1|1611275531|1611275531|USD|0.0411
12599671|Binance|BTCUSD_PERP|2021-01-22 00:32:11|29228.8|33|3300|1|1611275531|1611275531|USD|0.113
12599672|Binance|BTCUSD_PERP|2021-01-22 00:32:11|29228.8|167|16700|1|1611275531|1611275531|USD|0.5714
12599676|Binance|BTCUSDT|2021-01-22 00:32:12|29311.54|0.073|2139.74242|1|1611275532|1611275532|USDT|0.073
12599677|Binance|BTCUSDT|2021-01-22 00:32:12|29311.54|0.043|1260.39622|1|1611275532|1611275532|USDT|0.043
12599678|Binance|BTCUSDT|2021-01-22 00:32:12|29292.62|2|58585.24|1|1611275532|1611275532|USDT|2
12599681|Binance|BTCUSDT|2021-01-22 00:32:12|29294.55|0.041|1201.07655|1|1611275532|1611275532|USDT|0.041
12599682|Binance|BTCUSDT|2021-01-22 00:32:12|29292.38|0.1|2929.238|1|1611275532|1611275532|USDT|0.1
12599686|Binance|BTCUSDT|2021-01-22 00:32:12|29293.99|0.15|4394.0985|1|1611275532|1611275532|USDT|0.15
12599687|Binance|BTCUSDT|2021-01-22 00:32:12|29293.11|0.184|5389.93224|1|1611275532|1611275532|USDT|0.184
12599688|Binance|BTCUSDT|2021-01-22 00:32:12|29292.4|0.768|22496.5632|1|1611275532|1611275532|USDT|0.768
12599689|Binance|BTCUSDT|2021-01-22 00:32:12|29295.48|0.22|6445.0056|1|1611275532|1611275532|USDT|0.22
12599692|Binance|BTCUSDT|2021-01-22 00:32:12|29295.86|0.106|3105.36116|1|1611275532|1611275532|USDT|0.106
12599694|Binance|BTCUSDT|2021-01-22 00:32:12|29297.39|0.251|7353.64489|1|1611275532|1611275532|USDT|0.251
12599700|Binance|BTCUSDT|2021-01-22 00:32:12|29304.21|0.45|13186.8945|1|1611275532|1611275533|USDT|0.45
12599702|Binance|BTCUSDT|2021-01-22 00:32:13|29303.5|0.58|16996.03|1|1611275533|1611275533|USDT|0.58
12599708|Binance|BTCUSDT|2021-01-22 00:32:13|29306.4|0.7|20514.48|1|1611275533|1611275533|USDT|0.7
12599709|Binance|BTCUSDT|2021-01-22 00:32:13|29301.97|0.394|11544.97618|1|1611275533|1611275533|USDT|0.394
12599710|Binance|BTCUSD_PERP|2021-01-22 00:32:13|29218.4|52|5200|1|1611275533|1611275533|USD|0.178
12599711|Binance|BTCUSD_PERP|2021-01-22 00:32:13|29217.7|300|30000|1|1611275533|1611275533|USD|1.0268
12599717|Binance|BTCUSDT|2021-01-22 00:32:13|29288.94|0.573|16782.56262|1|1611275533|1611275533|USDT|0.573
12599720|Binance|BTCUSD_PERP|2021-01-22 00:32:13|29219.5|145|14500|1|1611275533|1611275533|USD|0.4963
12599724|Binance|BTCUSD_PERP|2021-01-22 00:32:14|29221.2|602|60200|1|1611275534|1611275534|USD|2.0602
12599731|Binance|BTCUSDT|2021-01-22 00:32:14|29301|0.2|5860.2|1|1611275534|1611275534|USDT|0.2
12599736|Binance|BTCUSDT|2021-01-22 00:32:14|29301.89|0.09|2637.1701|1|1611275534|1611275534|USDT|0.09
12599743|Binance|BTCUSD_PERP|2021-01-22 00:32:14|29224.1|44|4400|1|1611275534|1611275534|USD|0.1506
12599762|Binance|BTCUSDT|2021-01-22 00:32:15|29294.71|0.08|2343.5768|1|1611275535|1611275535|USDT|0.08
12599769|Binance|BTCUSD_PERP|2021-01-22 00:32:15|29211.9|13|1300|1|1611275535|1611275536|USD|0.0446
12599775|Binance|BTCUSDT|2021-01-22 00:32:15|29279|0.292|8549.468|1|1611275535|1611275536|USDT|0.292
12599780|Binance|BTCUSDT|2021-01-22 00:32:15|29283.18|0.255|7467.2109|1|1611275535|1611275536|USDT|0.255
12599784|Binance|BTCUSD_PERP|2021-01-22 00:32:16|29208.3|1680|168000|1|1611275536|1611275536|USD|5.7518
12599785|Binance|BTCUSDT|2021-01-22 00:32:16|29283.18|0.131|3836.09658|1|1611275536|1611275536|USDT|0.131
12599787|Binance|BTCUSDT|2021-01-22 00:32:16|29283.18|0.297|8697.10446|1|1611275536|1611275536|USDT|0.297
12599788|Binance|BTCUSDT|2021-01-22 00:32:16|29283.18|0.058|1698.42444|1|1611275536|1611275536|USDT|0.058
12599789|Binance|BTCUSDT|2021-01-22 00:32:16|29283.18|0.04|1171.3272|1|1611275536|1611275536|USDT|0.04
12599792|Binance|BTCUSDT|2021-01-22 00:32:16|29279.88|0.234|6851.49192|1|1611275536|1611275536|USDT|0.234
12599797|Binance|BTCUSDT|2021-01-22 00:32:16|29279|0.083|2430.157|1|1611275536|1611275536|USDT|0.083
12599798|Binance|BTCUSDT|2021-01-22 00:32:16|29278.92|0.102|2986.44984|1|1611275536|1611275536|USDT|0.102
12599801|Binance|BTCUSDT|2021-01-22 00:32:16|29280.53|0.1|2928.053|1|1611275536|1611275536|USDT|0.1
12599804|Binance|BTCUSDT|2021-01-22 00:32:16|29278.55|0.6|17567.13|1|1611275536|1611275536|USDT|0.6
12599810|Binance|BTCUSDT|2021-01-22 00:32:16|29271.95|9|263447.55|1|1611275536|1611275536|USDT|9
12599813|Binance|BTCUSDT|2021-01-22 00:32:16|29274.07|0.061|1785.71827|1|1611275536|1611275536|USDT|0.061
12599815|Binance|BTCUSDT|2021-01-22 00:32:16|29271.83|0.042|1229.41686|1|1611275536|1611275536|USDT|0.042
12599817|Binance|BTCUSDT|2021-01-22 00:32:16|29274.13|1.15|33665.2495|1|1611275536|1611275536|USDT|1.15
12599821|Binance|BTCUSDT|2021-01-22 00:32:16|29283.69|0.232|6793.81608|1|1611275536|1611275536|USDT|0.232
12599822|Binance|BTCUSDT|2021-01-22 00:32:16|29279.75|0.035|1024.79125|1|1611275536|1611275536|USDT|0.035
12599823|Binance|BTCUSDT|2021-01-22 00:32:16|29278.04|0.24|7026.7296|1|1611275536|1611275536|USDT|0.24
12599825|Binance|BTCUSDT|2021-01-22 00:32:16|29279.76|0.115|3367.1724|1|1611275536|1611275536|USDT|0.115
12599826|Binance|BTCUSDT|2021-01-22 00:32:16|29279.14|0.5|14639.57|1|1611275536|1611275536|USDT|0.5
12599828|Binance|BTCUSDT|2021-01-22 00:32:16|29284.26|0.2|5856.852|1|1611275536|1611275536|USDT|0.2
12599829|Binance|BTCUSDT|2021-01-22 00:32:16|29285|0.336|9839.76|1|1611275536|1611275536|USDT|0.336
12599833|Binance|BTCUSDT|2021-01-22 00:32:16|29283.07|0.214|6266.57698|1|1611275536|1611275537|USDT|0.214
12599835|Binance|BTCUSDT|2021-01-22 00:32:16|29286.07|0.163|4773.62941|1|1611275536|1611275537|USDT|0.163
12599836|Binance|BTCUSDT|2021-01-22 00:32:16|29277.91|2|58555.82|1|1611275536|1611275537|USDT|2
12599837|Binance|BTCUSDT|2021-01-22 00:32:16|29285.29|0.045|1317.83805|1|1611275536|1611275537|USDT|0.045
12599844|Binance|BTCUSDT|2021-01-22 00:32:17|29266.3|0.459|13433.2317|1|1611275537|1611275537|USDT|0.459
12599846|Binance|BTCUSDT|2021-01-22 00:32:17|29266.96|0.04|1170.6784|1|1611275537|1611275537|USDT|0.04
12599848|Binance|BTCUSD_PERP|2021-01-22 00:32:17|29200|155|15500|1|1611275537|1611275537|USD|0.5309
12599850|Binance|BTCUSDT|2021-01-22 00:32:17|29266|0.141|4126.506|1|1611275537|1611275537|USDT|0.141
12599851|Binance|BTCUSDT|2021-01-22 00:32:17|29266|0.38|11121.08|1|1611275537|1611275537|USDT|0.38
12599855|Binance|BTCUSDT|2021-01-22 00:32:17|29268.67|0.803|23502.74201|1|1611275537|1611275537|USDT|0.803
12599856|Binance|BTCUSDT|2021-01-22 00:32:17|29266|0.214|6262.924|1|1611275537|1611275537|USDT|0.214
12599857|Binance|BTCUSDT|2021-01-22 00:32:17|29264.41|0.116|3394.67156|1|1611275537|1611275537|USDT|0.116
12599865|Binance|BTCUSDT|2021-01-22 00:32:17|29271.61|1.383|40482.63663|1|1611275537|1611275538|USDT|1.383
12599866|Binance|BTCUSDT|2021-01-22 00:32:17|29271.49|0.038|1112.31662|1|1611275537|1611275538|USDT|0.038
12599878|Binance|BTCUSDT|2021-01-22 00:32:18|29279.67|0.273|7993.34991|1|1611275538|1611275538|USDT|0.273
12599880|Binance|BTCUSDT|2021-01-22 00:32:18|29279.77|0.06|1756.7862|1|1611275538|1611275538|USDT|0.06
12599889|Binance|BTCUSDT|2021-01-22 00:32:18|29274.32|0.04|1170.9728|1|1611275538|1611275538|USDT|0.04
12599891|Binance|BTCUSDT|2021-01-22 00:32:18|29263.35|0.7|20484.345|1|1611275538|1611275538|USDT|0.7
12599898|Binance|BTCUSDT|2021-01-22 00:32:18|29261.06|0.563|16473.97678|1|1611275538|1611275539|USDT|0.563
12599914|Binance|BTCUSDT|2021-01-22 00:32:19|29274.81|0.3|8782.443|1|1611275539|1611275539|USDT|0.3
12599915|Binance|BTCUSDT|2021-01-22 00:32:19|29274.22|1.5|43911.33|1|1611275539|1611275539|USDT|1.5
12599917|Binance|BTCUSDT|2021-01-22 00:32:19|29269.21|0.038|1112.22998|1|1611275539|1611275539|USDT|0.038
12599918|Binance|BTCUSDT|2021-01-22 00:32:19|29269.21|0.047|1375.65287|1|1611275539|1611275539|USDT|0.047
12599921|Binance|BTCUSDT|2021-01-22 00:32:19|29268.45|0.677|19814.74065|1|1611275539|1611275539|USDT|0.677
12599922|Binance|BTCUSDT|2021-01-22 00:32:19|29264.58|1.896|55485.64368|1|1611275539|1611275539|USDT|1.896
12599926|Binance|BTCUSDT|2021-01-22 00:32:19|29278.3|0.4|11711.32|1|1611275539|1611275539|USDT|0.4
12599927|Binance|BTCUSD_PERP|2021-01-22 00:32:19|29208.8|28|2800|1|1611275539|1611275539|USD|0.0959
12599934|Binance|BTCUSD_210326|2021-01-22 00:32:19|30031|10|1000|1|1611275539|1611275539|USD|0.0333
12599937|Binance|BTCUSDT|2021-01-22 00:32:19|29269.9|0.151|4419.7549|1|1611275539|1611275539|USDT|0.151
12599939|Binance|BTCUSDT|2021-01-22 00:32:19|29269.22|0.118|3453.76796|1|1611275539|1611275539|USDT|0.118
12599940|Binance|BTCUSDT|2021-01-22 00:32:19|29269.22|0.044|1287.84568|1|1611275539|1611275539|USDT|0.044
12599941|Binance|BTCUSD_PERP|2021-01-22 00:32:19|29201.6|4105|410500|1|1611275539|1611275539|USD|14.0575
12599942|Binance|BTCUSD_PERP|2021-01-22 00:32:19|29193|36|3600|1|1611275539|1611275539|USD|0.1234
12599945|Binance|BTCUSD_PERP|2021-01-22 00:32:19|29204.2|20|2000|1|1611275539|1611275539|USD|0.0685
12599950|Binance|BTCUSDT|2021-01-22 00:32:19|29271.23|0.084|2458.78332|1|1611275539|1611275539|USDT|0.084
12599951|Binance|BTCUSDT|2021-01-22 00:32:19|29270|0.203|5941.81|1|1611275539|1611275539|USDT|0.203
12599956|Binance|BTCUSDT|2021-01-22 00:32:19|29271.23|0.135|3951.61605|1|1611275539|1611275540|USDT|0.135
12599959|Binance|BTCUSDT|2021-01-22 00:32:19|29272.39|0.802|23476.45678|1|1611275539|1611275540|USDT|0.802
12599960|Binance|BTCUSDT|2021-01-22 00:32:19|29274.55|0.391|11446.34905|1|1611275539|1611275540|USDT|0.391
12599961|Binance|BTCUSDT|2021-01-22 00:32:19|29274.33|0.073|2137.02609|1|1611275539|1611275540|USDT|0.073
12599964|Binance|BTCUSDT|2021-01-22 00:32:20|29269.23|0.354|10361.30742|1|1611275540|1611275540|USDT|0.354
12599968|Binance|BTCUSDT|2021-01-22 00:32:20|29274|0.104|3044.496|1|1611275540|1611275540|USDT|0.104
12599969|Binance|BTCUSDT|2021-01-22 00:32:20|29272.33|0.591|17299.94703|1|1611275540|1611275540|USDT|0.591
12599975|Binance|BTCUSDT|2021-01-22 00:32:20|29282.35|0.041|1200.57635|1|1611275540|1611275540|USDT|0.041
12599980|Binance|BTCUSDT|2021-01-22 00:32:20|29292.16|0.346|10135.08736|1|1611275540|1611275540|USDT|0.346
12599985|Binance|BTCUSDT|2021-01-22 00:32:20|29293.94|0.038|1113.16972|1|1611275540|1611275540|USDT|0.038
12600123|Binance|BTCUSD_PERP|2021-01-22 00:32:26|29196.1|2060|206000|1|1611275546|1611275546|USD|7.0558
12600125|Binance|BTCUSD_210326|2021-01-22 00:32:26|30033.3|300|30000|1|1611275546|1611275546|USD|0.9989
12600141|Binance|BTCUSDT|2021-01-22 00:32:28|29281.71|0.083|2430.38193|1|1611275548|1611275549|USDT|0.083
12600210|Binance|BTCUSD_PERP|2021-01-22 00:32:32|29203.3|302|30200|1|1611275552|1611275552|USD|1.0342
12600211|Binance|BTCUSD_210625|2021-01-22 00:32:32|30650.2|205|20500|1|1611275552|1611275552|USD|0.6689
12600212|Binance|BTCUSD_210326|2021-01-22 00:32:32|30038.6|128|12800|1|1611275552|1611275552|USD|0.4262
12600224|Binance|BTCUSD_PERP|2021-01-22 00:32:32|29209.7|35|3500|1|1611275552|1611275552|USD|0.1199
12600391|Binance|BTCUSDT|2021-01-22 00:32:52|29469.34|0.112|3300.56608|2|1611275572|1611275573|USDT|0.112
12600392|Binance|BTCUSDT|2021-01-22 00:32:53|29470.97|0.078|2298.73566|2|1611275573|1611275573|USDT|0.078
12600394|Binance|BTCUSDT|2021-01-22 00:32:53|29481.16|0.034|1002.35944|2|1611275573|1611275573|USDT|0.034
12600395|Binance|BTCUSDT|2021-01-22 00:32:53|29478.41|0.044|1297.05004|2|1611275573|1611275573|USDT|0.044
12600400|Binance|BTCUSDT|2021-01-22 00:32:55|29452.78|0.057|1678.80846|2|1611275575|1611275575|USDT|0.057
12600401|Binance|BTCUSDT|2021-01-22 00:32:55|29449.57|0.053|1560.82721|2|1611275575|1611275575|USDT|0.053
12600409|Binance|BTCUSDT|2021-01-22 00:32:57|29468.83|0.978|28820.51574|2|1611275577|1611275577|USDT|0.978
12600410|Binance|BTCUSDT|2021-01-22 00:32:57|29475.62|0.573|16889.53026|2|1611275577|1611275577|USDT|0.573
12600412|Binance|BTCUSDT|2021-01-22 00:32:57|29471.99|0.042|1237.82358|2|1611275577|1611275578|USDT|0.042
12600608|Binance|BTCUSDT|2021-01-22 00:33:02|29527.71|0.716|21141.84036|2|1611275582|1611275582|USDT|0.716
12600621|Binance|BTCUSDT|2021-01-22 00:33:03|29524.87|0.095|2804.86265|2|1611275583|1611275583|USDT|0.095
12600680|Binance|BTCUSDT|2021-01-22 00:33:03|29531.68|0.204|6024.46272|2|1611275583|1611275583|USDT|0.204
12600689|Binance|BTCUSDT|2021-01-22 00:33:03|29526.26|0.084|2480.20584|2|1611275583|1611275584|USDT|0.084
12600693|Binance|BTCUSDT|2021-01-22 00:33:04|29529.23|0.373|11014.40279|2|1611275584|1611275584|USDT|0.373
12601187|Binance|BTCUSDT|2021-01-22 00:34:46|29489.82|0.2|5897.964|2|1611275686|1611275686|USDT|0.2
12601491|Binance|BTCUSDT|2021-01-22 00:35:45|29583.46|0.05|1479.173|2|1611275745|1611275745|USDT|0.05
12601496|Binance|BTCUSD_PERP|2021-01-22 00:35:45|29481.3|114|11400|2|1611275745|1611275745|USD|0.3867
12601498|Binance|BTCUSDT|2021-01-22 00:35:45|29592.18|1.7|50306.706|2|1611275745|1611275745|USDT|1.7
12601500|Binance|BTCUSDT|2021-01-22 00:35:45|29593.96|0.238|7043.36248|2|1611275745|1611275745|USDT|0.238
12601503|Binance|BTCUSDT|2021-01-22 00:35:45|29591.5|0.53|15683.495|2|1611275745|1611275746|USDT|0.53
12601509|Binance|BTCUSDT|2021-01-22 00:35:46|29588.16|0.052|1538.58432|2|1611275746|1611275746|USDT|0.052
12601510|Binance|BTCUSDT|2021-01-22 00:35:46|29587.8|0.406|12012.6468|2|1611275746|1611275746|USDT|0.406
12601513|Binance|BTCUSDT|2021-01-22 00:35:46|29588.08|0.158|4674.91664|2|1611275746|1611275746|USDT|0.158
12601515|Binance|BTCUSDT|2021-01-22 00:35:46|29584.55|0.287|8490.76585|2|1611275746|1611275746|USDT|0.287
12601516|Binance|BTCUSDT|2021-01-22 00:35:46|29590.32|1.215|35952.2388|2|1611275746|1611275746|USDT|1.215
12601517|Binance|BTCUSDT|2021-01-22 00:35:46|29594|0.125|3699.25|2|1611275746|1611275746|USDT|0.125
12601519|Binance|BTCUSDT|2021-01-22 00:35:46|29596.02|0.25|7399.005|2|1611275746|1611275746|USDT|0.25
12601520|Binance|BTCUSDT|2021-01-22 00:35:46|29593.97|0.517|15300.08249|2|1611275746|1611275746|USDT|0.517
12601523|Binance|BTCUSDT|2021-01-22 00:35:47|29600|1.887|55855.2|2|1611275747|1611275747|USDT|1.887
12601530|Binance|BTCUSDT|2021-01-22 00:35:48|29634.62|0.035|1037.2117|2|1611275748|1611275748|USDT|0.035
12601531|Binance|BTCUSD_PERP|2021-01-22 00:35:48|29535.5|66|6600|2|1611275748|1611275748|USD|0.2235
12601532|Binance|BTCUSDT|2021-01-22 00:35:48|29642.9|0.036|1067.1444|2|1611275748|1611275748|USDT|0.036
12601537|Binance|BTCUSDT|2021-01-22 00:35:48|29647.78|0.068|2016.04904|2|1611275748|1611275748|USDT|0.068
12601538|Binance|BTCUSDT|2021-01-22 00:35:48|29642.52|0.158|4683.51816|2|1611275748|1611275748|USDT|0.158
12601539|Binance|BTCUSD_PERP|2021-01-22 00:35:48|29535.5|731|73100|2|1611275748|1611275748|USD|2.475
12601546|Binance|BTCUSDT|2021-01-22 00:35:49|29647.86|0.263|7797.38718|2|1611275749|1611275749|USDT|0.263
12601549|Binance|BTCUSDT|2021-01-22 00:35:49|29661.58|0.278|8245.91924|2|1611275749|1611275749|USDT|0.278
12601550|Binance|BTCUSDT|2021-01-22 00:35:49|29663.72|1.163|34498.90636|2|1611275749|1611275749|USDT|1.163
12601553|Binance|BTCUSDT|2021-01-22 00:35:49|29660.82|0.858|25448.98356|2|1611275749|1611275749|USDT|0.858
12601557|Binance|BTCUSDT|2021-01-22 00:35:49|29659.75|0.452|13406.207|2|1611275749|1611275750|USDT|0.452
12601558|Binance|BTCUSD_PERP|2021-01-22 00:35:50|29544.6|18|1800|2|1611275750|1611275750|USD|0.061
12601559|Binance|BTCUSDT|2021-01-22 00:35:50|29660.2|0.81|24024.762|2|1611275750|1611275750|USDT|0.81
12601560|Binance|BTCUSDT|2021-01-22 00:35:50|29664.77|1.596|47344.97292|2|1611275750|1611275750|USDT|1.596
12601563|Binance|BTCUSDT|2021-01-22 00:35:50|29665.46|0.332|9848.93272|2|1611275750|1611275750|USDT|0.332
12601567|Binance|BTCUSDT|2021-01-22 00:35:50|29661.74|0.15|4449.261|2|1611275750|1611275750|USDT|0.15
12601581|Binance|BTCUSD_PERP|2021-01-22 00:35:51|29532.7|21|2100|2|1611275751|1611275751|USD|0.0712
12601589|Binance|BTCUSDT|2021-01-22 00:35:52|29654.73|1|29654.73|2|1611275752|1611275752|USDT|1
12601592|Binance|BTCUSDT|2021-01-22 00:35:52|29638.24|0.126|3734.41824|2|1611275752|1611275753|USDT|0.126
12601600|Binance|BTCUSDT|2021-01-22 00:35:55|29670.88|0.052|1542.88576|2|1611275755|1611275755|USDT|0.052
12601601|Binance|BTCUSDT|2021-01-22 00:35:55|29670.87|0.098|2907.74526|2|1611275755|1611275755|USDT|0.098
12601606|Binance|BTCUSDT|2021-01-22 00:35:55|29681.36|0.044|1305.97984|2|1611275755|1611275755|USDT|0.044
12601607|Binance|BTCUSDT|2021-01-22 00:35:55|29678.83|0.294|8725.57602|2|1611275755|1611275755|USDT|0.294
12601620|Binance|BTCUSDT|2021-01-22 00:35:56|29715.5|0.122|3625.291|2|1611275756|1611275756|USDT|0.122
12601627|Binance|BTCUSDT|2021-01-22 00:35:56|29716.21|0.51|15155.2671|2|1611275756|1611275757|USDT|0.51
12601629|Binance|BTCUSDT|2021-01-22 00:35:56|29716.46|0.037|1099.50902|2|1611275756|1611275757|USDT|0.037
12601633|Binance|BTCUSDT|2021-01-22 00:35:57|29710.72|0.04|1188.4288|2|1611275757|1611275757|USDT|0.04
12601639|Binance|BTCUSD_PERP|2021-01-22 00:35:57|29594.6|11|1100|2|1611275757|1611275758|USD|0.0372
12601641|Binance|BTCUSDT|2021-01-22 00:35:57|29710.21|0.155|4605.08255|2|1611275757|1611275758|USDT|0.155
12601643|Binance|BTCUSDT|2021-01-22 00:35:58|29735.3|0.05|1486.765|2|1611275758|1611275758|USDT|0.05
12601645|Binance|BTCUSD_210326|2021-01-22 00:35:58|30488.8|17|1700|2|1611275758|1611275758|USD|0.0558
12601646|Binance|BTCUSD_PERP|2021-01-22 00:35:58|29635.5|198|19800|2|1611275758|1611275759|USD|0.6682
12601647|Binance|BTCUSDT|2021-01-22 00:35:59|29749.8|0.643|19129.1214|2|1611275759|1611275759|USDT|0.643
12601657|Binance|BTCUSDT|2021-01-22 00:35:59|29737.64|0.089|2646.64996|2|1611275759|1611275759|USDT|0.089
12601658|Binance|BTCUSDT|2021-01-22 00:35:59|29736.27|0.079|2349.16533|2|1611275759|1611275759|USDT|0.079
12601660|Binance|BTCUSDT|2021-01-22 00:35:59|29731.84|0.337|10019.63008|2|1611275759|1611275759|USDT|0.337
12601663|Binance|BTCUSDT|2021-01-22 00:35:59|29738.42|5.206|154818.21452|2|1611275759|1611275759|USDT|5.206
12601783|Binance|BTCUSDT|2021-01-22 00:36:24|29586.96|0.09|2662.8264|1|1611275784|1611275785|USDT|0.09
12601930|Binance|BTCUSDT|2021-01-22 00:37:29|29535.96|0.59|17426.2164|1|1611275849|1611275850|USDT|0.59
12601941|Binance|BTCUSDT|2021-01-22 00:37:31|29518.77|0.297|8767.07469|1|1611275851|1611275851|USDT|0.297
12601942|Binance|BTCUSDT|2021-01-22 00:37:31|29520.91|1.076|31764.49916|1|1611275851|1611275851|USDT|1.076
12601954|Binance|BTCUSDT|2021-01-22 00:37:39|29482.05|0.106|3125.0973|1|1611275859|1611275859|USDT|0.106
12601958|Binance|BTCUSDT|2021-01-22 00:37:40|29467.92|0.05|1473.396|1|1611275860|1611275860|USDT|0.05
12602061|Binance|BTCUSDT|2021-01-22 00:38:12|29427.67|0.042|1235.96214|1|1611275892|1611275892|USDT|0.042
12602062|Binance|BTCUSD_PERP|2021-01-22 00:38:12|29314.2|10|1000|1|1611275892|1611275892|USD|0.0342
12602063|Binance|BTCUSDT|2021-01-22 00:38:13|29402.51|0.056|1646.54056|1|1611275893|1611275893|USDT|0.056
12602067|Binance|BTCUSD_PERP|2021-01-22 00:38:13|29304|21|2100|1|1611275893|1611275893|USD|0.0717
12602068|Binance|BTCUSDT|2021-01-22 00:38:13|29397.26|0.294|8642.79444|1|1611275893|1611275894|USDT|0.294
12602070|Binance|BTCUSDT|2021-01-22 00:38:14|29393.33|0.337|9905.55221|1|1611275894|1611275894|USDT|0.337
12602072|Binance|BTCUSDT|2021-01-22 00:38:14|29407.02|0.048|1411.53696|1|1611275894|1611275894|USDT|0.048
12602078|Binance|BTCUSDT|2021-01-22 00:38:15|29391.3|0.17|4996.521|1|1611275895|1611275895|USDT|0.17
12602079|Binance|BTCUSDT|2021-01-22 00:38:15|29391.18|0.111|3262.42098|1|1611275895|1611275895|USDT|0.111
12602084|Binance|BTCUSDT|2021-01-22 00:38:15|29391.18|0.196|5760.67128|1|1611275895|1611275895|USDT|0.196
12602087|Binance|BTCUSDT|2021-01-22 00:38:16|29400.53|0.25|7350.1325|1|1611275896|1611275896|USDT|0.25
12602238|Binance|BTCUSD_PERP|2021-01-22 00:39:15|29521.2|142|14200|2|1611275955|1611275956|USD|0.4811
12602240|Binance|BTCUSDT|2021-01-22 00:39:16|29620.05|0.398|11788.7799|2|1611275956|1611275957|USDT|0.398
12602244|Binance|BTCUSDT|2021-01-22 00:39:17|29635.72|0.215|6371.6798|2|1611275957|1611275957|USDT|0.215
12602245|Binance|BTCUSDT|2021-01-22 00:39:17|29635.71|0.1|2963.571|2|1611275957|1611275957|USDT|0.1
12602247|Binance|BTCUSDT|2021-01-22 00:39:17|29635.71|0.139|4119.36369|2|1611275957|1611275957|USDT|0.139
12602249|Binance|BTCUSDT|2021-01-22 00:39:18|29635.72|0.089|2637.57908|2|1611275958|1611275958|USDT|0.089
12602251|Binance|BTCUSDT|2021-01-22 00:39:18|29639.92|0.056|1659.83552|2|1611275958|1611275958|USDT|0.056
12602257|Binance|BTCUSDT|2021-01-22 00:39:20|29606.27|0.338|10006.91926|2|1611275960|1611275960|USDT|0.338
12602266|Binance|BTCUSDT|2021-01-22 00:39:25|29665.49|0.094|2788.55606|2|1611275965|1611275965|USDT|0.094
12602269|Binance|BTCUSDT|2021-01-22 00:39:25|29666|0.052|1542.632|2|1611275965|1611275966|USDT|0.052
12602270|Binance|BTCUSDT|2021-01-22 00:39:25|29669.16|6.393|189674.93988|2|1611275965|1611275966|USDT|6.393
12602271|Binance|BTCUSDT|2021-01-22 00:39:26|29669.19|0.035|1038.42165|2|1611275966|1611275966|USDT|0.035
12602273|Binance|BTCUSD_210326|2021-01-22 00:39:26|30417.6|45|4500|2|1611275966|1611275966|USD|0.148
12602286|Binance|BTCUSDT|2021-01-22 00:39:34|29677.92|0.07|2077.4544|2|1611275974|1611275975|USDT|0.07
12602295|Binance|BTCUSD_PERP|2021-01-22 00:39:40|29618.1|150|15000|2|1611275980|1611275980|USD|0.5065
12602301|Binance|BTCUSDT|2021-01-22 00:39:42|29721.21|0.113|3358.49673|2|1611275982|1611275982|USDT|0.113
12602359|Binance|BTCUSDT|2021-01-22 00:40:16|29741.57|0.265|7881.51605|2|1611276016|1611276016|USDT|0.265
12602368|Binance|BTCUSDT|2021-01-22 00:40:18|29754.23|1.293|38472.21939|2|1611276018|1611276018|USDT|1.293
12602369|Binance|BTCUSDT|2021-01-22 00:40:18|29737.86|1|29737.86|2|1611276018|1611276018|USDT|1
12602376|Binance|BTCUSDT|2021-01-22 00:40:19|29750.88|0.056|1666.04928|2|1611276019|1611276019|USDT|0.056
12602379|Binance|BTCUSD_PERP|2021-01-22 00:40:22|29680.4|30|3000|2|1611276022|1611276022|USD|0.1011
12602383|Binance|BTCUSD_PERP|2021-01-22 00:40:22|29683.8|35|3500|2|1611276022|1611276022|USD|0.118
12602384|Binance|BTCUSDT|2021-01-22 00:40:22|29755.83|0.05|1487.7915|2|1611276022|1611276022|USDT|0.05
12602385|Binance|BTCUSDT|2021-01-22 00:40:23|29764.05|0.037|1101.26985|2|1611276023|1611276023|USDT|0.037
12602393|Binance|BTCUSDT|2021-01-22 00:40:29|29788.65|0.092|2740.5558|2|1611276029|1611276029|USDT|0.092
12602395|Binance|BTCUSDT|2021-01-22 00:40:29|29782.99|0.132|3931.35468|2|1611276029|1611276029|USDT|0.132
12602398|Binance|BTCUSDT|2021-01-22 00:40:29|29788.55|8.486|252785.6353|2|1611276029|1611276030|USDT|8.486
12602405|Binance|BTCUSDT|2021-01-22 00:40:30|29809.3|0.048|1430.8464|2|1611276030|1611276030|USDT|0.048
12602406|Binance|BTCUSDT|2021-01-22 00:40:30|29809.3|0.35|10433.255|2|1611276030|1611276030|USDT|0.35
12602407|Binance|BTCUSDT|2021-01-22 00:40:30|29809.45|0.843|25129.36635|2|1611276030|1611276031|USDT|0.843
12602408|Binance|BTCUSDT|2021-01-22 00:40:31|29815.73|3.3|98391.909|2|1611276031|1611276031|USDT|3.3
12602409|Binance|BTCUSDT|2021-01-22 00:40:31|29818.85|0.7|20873.195|2|1611276031|1611276031|USDT|0.7
12602421|Binance|BTCUSDT|2021-01-22 00:40:32|29827.43|0.286|8530.64498|2|1611276032|1611276032|USDT|0.286
12602422|Binance|BTCUSDT|2021-01-22 00:40:32|29828.61|4.001|119344.26861|2|1611276032|1611276032|USDT|4.001
12602427|Binance|BTCUSDT|2021-01-22 00:40:33|29819.98|0.163|4860.65674|2|1611276033|1611276033|USDT|0.163
12602428|Binance|BTCUSDT|2021-01-22 00:40:33|29821.64|0.391|11660.26124|2|1611276033|1611276033|USDT|0.391
12602430|Binance|BTCUSDT|2021-01-22 00:40:33|29822.01|0.966|28808.06166|2|1611276033|1611276033|USDT|0.966
12602437|Binance|BTCUSDT|2021-01-22 00:40:35|29857.35|0.989|29528.91915|2|1611276035|1611276035|USDT|0.989
12602440|Binance|BTCUSDT|2021-01-22 00:40:35|29859.66|1.019|30426.99354|2|1611276035|1611276035|USDT|1.019
12602447|Binance|BTCUSDT|2021-01-22 00:40:36|29863.61|0.086|2568.27046|2|1611276036|1611276036|USDT|0.086
12602450|Binance|BTCUSDT|2021-01-22 00:40:36|29864.7|0.2|5972.94|2|1611276036|1611276036|USDT|0.2
12602454|Binance|BTCUSD_PERP|2021-01-22 00:40:36|29795.2|30|3000|2|1611276036|1611276037|USD|0.1007
12602455|Binance|BTCUSDT|2021-01-22 00:40:36|29872.04|5|149360.2|2|1611276036|1611276037|USDT|5
12602458|Binance|BTCUSDT|2021-01-22 00:40:37|29870.14|0.602|17981.82428|2|1611276037|1611276037|USDT|0.602
12602460|Binance|BTCUSDT|2021-01-22 00:40:37|29876.18|6|179257.08|2|1611276037|1611276037|USDT|6
12602461|Binance|BTCUSDT|2021-01-22 00:40:37|29879.31|5.12|152982.0672|2|1611276037|1611276037|USDT|5.12
12602463|Binance|BTCUSDT|2021-01-22 00:40:37|29879.85|0.3|8963.955|2|1611276037|1611276037|USDT|0.3
12602465|Binance|BTCUSDT|2021-01-22 00:40:37|29880|0.098|2928.24|2|1611276037|1611276037|USDT|0.098
12602468|Binance|BTCUSDT|2021-01-22 00:40:38|29878.47|1.487|44429.28489|2|1611276038|1611276038|USDT|1.487
12602469|Binance|BTCUSDT|2021-01-22 00:40:38|29874.67|0.508|15176.33236|2|1611276038|1611276038|USDT|0.508
12602470|Binance|BTCUSDT|2021-01-22 00:40:38|29874.67|0.476|14220.34292|2|1611276038|1611276038|USDT|0.476
12602476|Binance|BTCUSDT|2021-01-22 00:40:39|29887.25|0.577|17244.94325|2|1611276039|1611276039|USDT|0.577
12602484|Binance|BTCUSDT|2021-01-22 00:40:40|29895.95|0.462|13811.9289|2|1611276040|1611276040|USDT|0.462
12602487|Binance|BTCUSDT|2021-01-22 00:40:40|29892.93|0.165|4932.33345|2|1611276040|1611276040|USDT|0.165
12602488|Binance|BTCUSDT|2021-01-22 00:40:40|29894.76|0.278|8310.74328|2|1611276040|1611276040|USDT|0.278
12602490|Binance|BTCUSDT|2021-01-22 00:40:40|29892.16|0.098|2929.43168|2|1611276040|1611276040|USDT|0.098
12602491|Binance|BTCUSDT|2021-01-22 00:40:41|29897.46|0.141|4215.54186|2|1611276041|1611276041|USDT|0.141
12602494|Binance|BTCUSDT|2021-01-22 00:40:41|29899.54|0.638|19075.90652|2|1611276041|1611276041|USDT|0.638
12602496|Binance|BTCUSDT|2021-01-22 00:40:41|29893.45|0.047|1404.99215|2|1611276041|1611276041|USDT|0.047
12602499|Binance|BTCUSD_PERP|2021-01-22 00:40:41|29839.6|97|9700|2|1611276041|1611276042|USD|0.3251
12602501|Binance|BTCUSDT|2021-01-22 00:40:42|29904.16|0.157|4694.95312|2|1611276042|1611276042|USDT|0.157
12602503|Binance|BTCUSDT|2021-01-22 00:40:42|29900.41|2.23|66677.9143|2|1611276042|1611276043|USDT|2.23
12602508|Binance|BTCUSDT|2021-01-22 00:40:43|29902.07|0.105|3139.71735|2|1611276043|1611276043|USDT|0.105
12602511|Binance|BTCUSDT|2021-01-22 00:40:43|29895.88|0.213|6367.82244|2|1611276043|1611276043|USDT|0.213
12602513|Binance|BTCUSDT|2021-01-22 00:40:43|29895.13|0.044|1315.38572|2|1611276043|1611276044|USDT|0.044
12602516|Binance|BTCUSDT|2021-01-22 00:40:44|29882.87|0.5|14941.435|2|1611276044|1611276044|USDT|0.5
12602518|Binance|BTCUSDT|2021-01-22 00:40:44|29886.09|1.531|45755.60379|2|1611276044|1611276044|USDT|1.531
12602521|Binance|BTCUSDT|2021-01-22 00:40:44|29882.73|0.184|5498.42232|2|1611276044|1611276044|USDT|0.184
12602592|Binance|BTCUSDT|2021-01-22 00:41:13|29727.24|0.067|1991.72508|1|1611276073|1611276073|USDT|0.067
12602593|Binance|BTCUSD_PERP|2021-01-22 00:41:13|29669.1|46|4600|1|1611276073|1611276073|USD|0.1551
12602594|Binance|BTCUSDT|2021-01-22 00:41:14|29724.98|0.24|7133.9952|1|1611276074|1611276074|USDT|0.24
12602596|Binance|BTCUSDT|2021-01-22 00:41:15|29688.13|1.673|49668.24149|1|1611276075|1611276075|USDT|1.673
12602598|Binance|BTCUSDT|2021-01-22 00:41:16|29688.05|0.11|3265.6855|1|1611276076|1611276076|USDT|0.11
12602599|Binance|BTCUSDT|2021-01-22 00:41:16|29689.7|0.126|3740.9022|1|1611276076|1611276076|USDT|0.126
12602600|Binance|BTCUSDT|2021-01-22 00:41:16|29689.1|0.13|3859.583|1|1611276076|1611276077|USDT|0.13
12602683|Binance|BTCUSDT|2021-01-22 00:42:20|29905.86|4.34|129791.4324|2|1611276140|1611276140|USDT|4.34
12602802|Binance|BTCUSDT|2021-01-22 00:43:29|29903.19|1.095|32743.99305|2|1611276209|1611276210|USDT|1.095
12602809|Binance|BTCUSD_PERP|2021-01-22 00:43:58|29851.1|30|3000|2|1611276238|1611276238|USD|0.1005
12602810|Binance|BTCUSDT|2021-01-22 00:44:00|29911.37|0.149|4456.79413|2|1611276240|1611276240|USDT|0.149
12602839|Binance|BTCUSDT|2021-01-22 00:44:37|29751.67|0.8|23801.336|1|1611276277|1611276277|USDT|0.8
12602856|Binance|BTCUSDT|2021-01-22 00:45:18|29758.13|0.684|20354.56092|1|1611276318|1611276318|USDT|0.684
12602858|Binance|BTCUSD_PERP|2021-01-22 00:45:18|29692|12|1200|1|1611276318|1611276318|USD|0.0405
12602859|Binance|BTCUSDT|2021-01-22 00:45:19|29744|0.144|4283.136|1|1611276319|1611276319|USDT|0.144
12602860|Binance|BTCUSDT|2021-01-22 00:45:19|29744|0.836|24865.984|1|1611276319|1611276319|USDT|0.836
12602863|Binance|BTCUSDT|2021-01-22 00:45:21|29754.69|0.037|1100.92353|1|1611276321|1611276321|USDT|0.037
12602869|Binance|BTCUSDT|2021-01-22 00:45:35|29723.15|1.674|49756.5531|1|1611276335|1611276335|USDT|1.674
12602871|Binance|BTCUSDT|2021-01-22 00:45:35|29723.45|0.176|5231.3272|1|1611276335|1611276336|USDT|0.176
12602872|Binance|BTCUSDT|2021-01-22 00:45:35|29724.89|0.041|1218.72049|1|1611276335|1611276336|USDT|0.041
12602874|Binance|BTCUSDT|2021-01-22 00:45:37|29717.2|0.036|1069.8192|1|1611276337|1611276337|USDT|0.036
12602875|Binance|BTCUSD_PERP|2021-01-22 00:45:37|29659.6|35|3500|1|1611276337|1611276337|USD|0.1181
12602877|Binance|BTCUSDT|2021-01-22 00:45:38|29717.53|0.7|20802.271|1|1611276338|1611276338|USDT|0.7
12602882|Binance|BTCUSDT|2021-01-22 00:45:38|29732.53|0.036|1070.37108|1|1611276338|1611276338|USDT|0.036
12602886|Binance|BTCUSDT|2021-01-22 00:45:39|29735.13|0.038|1129.93494|1|1611276339|1611276339|USDT|0.038
12602896|Binance|BTCUSDT|2021-01-22 00:45:59|29721.23|0.66|19616.0118|1|1611276359|1611276359|USDT|0.66
12602927|Binance|BTCUSDT|2021-01-22 00:46:05|29678.21|0.087|2582.00427|1|1611276365|1611276366|USDT|0.087
12602929|Binance|BTCUSDT|2021-01-22 00:46:06|29680.35|0.055|1632.41925|1|1611276366|1611276366|USDT|0.055
12602930|Binance|BTCUSDT|2021-01-22 00:46:06|29683.71|0.313|9291.00123|1|1611276366|1611276366|USDT|0.313
12602931|Binance|BTCUSDT|2021-01-22 00:46:06|29683.35|0.188|5580.4698|1|1611276366|1611276366|USDT|0.188
12602932|Binance|BTCUSDT|2021-01-22 00:46:06|29682.74|0.074|2196.52276|1|1611276366|1611276366|USDT|0.074
12602933|Binance|BTCUSDT|2021-01-22 00:46:06|29682.56|0.135|4007.1456|1|1611276366|1611276366|USDT|0.135
12602934|Binance|BTCUSDT|2021-01-22 00:46:06|29683.51|0.288|8548.85088|1|1611276366|1611276366|USDT|0.288
12602936|Binance|BTCUSD_PERP|2021-01-22 00:46:07|29610.7|22|2200|1|1611276367|1611276367|USD|0.0743
12602937|Binance|BTCUSDT|2021-01-22 00:46:09|29660.73|0.159|4716.05607|1|1611276369|1611276369|USDT|0.159
12602938|Binance|BTCUSDT|2021-01-22 00:46:09|29660.5|0.249|7385.4645|1|1611276369|1611276369|USDT|0.249
12602946|Binance|BTCUSDT|2021-01-22 00:46:12|29668.97|1.057|31360.10129|1|1611276372|1611276372|USDT|1.057
12602949|Binance|BTCUSDT|2021-01-22 00:46:12|29666.5|0.146|4331.309|1|1611276372|1611276372|USDT|0.146
12602950|Binance|BTCUSDT|2021-01-22 00:46:12|29657.6|0.074|2194.6624|1|1611276372|1611276372|USDT|0.074
12602953|Binance|BTCUSDT|2021-01-22 00:46:14|29629.51|0.186|5511.08886|1|1611276374|1611276374|USDT|0.186
12602965|Binance|BTCUSDT|2021-01-22 00:46:20|29588.07|0.381|11273.05467|1|1611276380|1611276381|USDT|0.381
12602966|Binance|BTCUSDT|2021-01-22 00:46:20|29587.03|0.188|5562.36164|1|1611276380|1611276381|USDT|0.188
12602978|Binance|BTCUSDT|2021-01-22 00:46:22|29575.05|1.559|46107.50295|1|1611276382|1611276382|USDT|1.559
12602980|Binance|BTCUSDT|2021-01-22 00:46:22|29572.07|3.621|107080.46547|1|1611276382|1611276382|USDT|3.621
12602988|Binance|BTCUSDT|2021-01-22 00:46:25|29590.95|0.747|22104.43965|1|1611276385|1611276385|USDT|0.747
12603000|Binance|BTCUSDT|2021-01-22 00:46:50|29715.47|0.092|2733.82324|2|1611276410|1611276410|USDT|0.092
12603002|Binance|BTCUSDT|2021-01-22 00:46:51|29724.75|0.084|2496.879|2|1611276411|1611276411|USDT|0.084
12603026|Binance|BTCUSDT|2021-01-22 00:47:00|29734.33|0.34|10109.6722|2|1611276420|1611276421|USDT|0.34
12603033|Binance|BTCUSDT|2021-01-22 00:47:02|29731.91|0.11|3270.5101|2|1611276422|1611276422|USDT|0.11
12603074|Binance|BTCUSDT|2021-01-22 00:48:04|29798.7|7.426|221285.1462|2|1611276484|1611276484|USDT|7.426
12603075|Binance|BTCUSDT|2021-01-22 00:48:05|29847.8|0.157|4686.1046|2|1611276485|1611276485|USDT|0.157
12603076|Binance|BTCUSD_PERP|2021-01-22 00:48:05|29781|98|9800|2|1611276485|1611276485|USD|0.3291
12603077|Binance|BTCUSD_210326|2021-01-22 00:48:06|30674.9|22|2200|2|1611276486|1611276486|USD|0.0718
12603079|Binance|BTCUSDT|2021-01-22 00:48:06|29857.63|0.357|10659.17391|2|1611276486|1611276486|USDT|0.357
12603080|Binance|BTCUSDT|2021-01-22 00:48:06|29857.63|0.191|5702.80733|2|1611276486|1611276486|USDT|0.191
12603084|Binance|BTCUSDT|2021-01-22 00:48:06|29853.82|0.163|4866.17266|2|1611276486|1611276486|USDT|0.163
12603085|Binance|BTCUSDT|2021-01-22 00:48:06|29853.82|0.128|3821.28896|2|1611276486|1611276486|USDT|0.128
12603086|Binance|BTCUSD_PERP|2021-01-22 00:48:06|29781|35|3500|2|1611276486|1611276487|USD|0.1176
12603087|Binance|BTCUSDT|2021-01-22 00:48:07|29852.48|0.72|21493.7856|2|1611276487|1611276487|USDT|0.72
12603089|Binance|BTCUSDT|2021-01-22 00:48:07|29853.89|0.068|2030.06452|2|1611276487|1611276487|USDT|0.068
12603093|Binance|BTCUSDT|2021-01-22 00:48:08|29856|0.039|1164.384|2|1611276488|1611276488|USDT|0.039
12603094|Binance|BTCUSDT|2021-01-22 00:48:08|29855.99|0.952|28422.90248|2|1611276488|1611276488|USDT|0.952
12603095|Binance|BTCUSDT|2021-01-22 00:48:08|29855.99|0.1|2985.599|2|1611276488|1611276489|USDT|0.1
12603097|Binance|BTCUSDT|2021-01-22 00:48:09|29870.43|0.043|1284.42849|2|1611276489|1611276489|USDT|0.043
12603098|Binance|BTCUSDT|2021-01-22 00:48:09|29875.83|0.218|6512.93094|2|1611276489|1611276489|USDT|0.218
12603099|Binance|BTCUSDT|2021-01-22 00:48:10|29879.27|0.2|5975.854|2|1611276490|1611276490|USDT|0.2
12603102|Binance|BTCUSDT|2021-01-22 00:48:10|29881.06|0.085|2539.8901|2|1611276490|1611276490|USDT|0.085
12603104|Binance|BTCUSDT|2021-01-22 00:48:10|29887.99|0.1|2988.799|2|1611276490|1611276490|USDT|0.1
12603105|Binance|BTCUSDT|2021-01-22 00:48:10|29880.68|0.185|5527.9258|2|1611276490|1611276490|USDT|0.185
12603108|Binance|BTCUSDT|2021-01-22 00:48:11|29885.11|0.1|2988.511|2|1611276491|1611276491|USDT|0.1
12603110|Binance|BTCUSDT|2021-01-22 00:48:11|29886.42|0.039|1165.57038|2|1611276491|1611276491|USDT|0.039
12603114|Binance|BTCUSDT|2021-01-22 00:48:11|29891.84|0.283|8459.39072|2|1611276491|1611276492|USDT|0.283
12603116|Binance|BTCUSDT|2021-01-22 00:48:12|29895.48|0.338|10104.67224|2|1611276492|1611276492|USDT|0.338
12603118|Binance|BTCUSDT|2021-01-22 00:48:12|29899.17|1.369|40931.96373|2|1611276492|1611276492|USDT|1.369
12603120|Binance|BTCUSDT|2021-01-22 00:48:12|29899.32|0.441|13185.60012|2|1611276492|1611276492|USDT|0.441
12603123|Binance|BTCUSDT|2021-01-22 00:48:14|29907.86|0.65|19440.109|2|1611276494|1611276494|USDT|0.65
12603126|Binance|BTCUSDT|2021-01-22 00:48:14|29894.98|0.056|1674.11888|2|1611276494|1611276495|USDT|0.056
12603128|Binance|BTCUSDT|2021-01-22 00:48:15|29895.49|0.042|1255.61058|2|1611276495|1611276495|USDT|0.042
12603135|Binance|BTCUSD_PERP|2021-01-22 00:48:19|29879.2|68|6800|2|1611276499|1611276499|USD|0.2276
12603141|Binance|BTCUSDT|2021-01-22 00:48:20|29966.07|0.303|9079.71921|2|1611276500|1611276501|USDT|0.303
12603146|Binance|BTCUSDT|2021-01-22 00:48:21|30019.85|0.264|7925.2404|2|1611276501|1611276501|USDT|0.264
12603148|Binance|BTCUSD_PERP|2021-01-22 00:48:21|29939.4|117|11700|2|1611276501|1611276501|USD|0.3908
12603149|Binance|BTCUSD_PERP|2021-01-22 00:48:21|29939.4|18|1800|2|1611276501|1611276501|USD|0.0602
12603150|Binance|BTCUSDT|2021-01-22 00:48:21|30014.48|0.105|3151.5204|2|1611276501|1611276501|USDT|0.105
12603151|Binance|BTCUSDT|2021-01-22 00:48:21|30016.99|0.052|1560.88348|2|1611276501|1611276501|USDT|0.052
12603154|Binance|BTCUSDT|2021-01-22 00:48:21|30017|0.066|1981.122|2|1611276501|1611276501|USDT|0.066
12603156|Binance|BTCUSDT|2021-01-22 00:48:21|30018.16|0.2|6003.632|2|1611276501|1611276501|USDT|0.2
12603157|Binance|BTCUSDT|2021-01-22 00:48:21|30020.39|0.2|6004.078|2|1611276501|1611276501|USDT|0.2
12603158|Binance|BTCUSDT|2021-01-22 00:48:21|30021.12|1.623|48724.27776|2|1611276501|1611276501|USDT|1.623
12603159|Binance|BTCUSDT|2021-01-22 00:48:21|30017.01|0.057|1710.96957|2|1611276501|1611276501|USDT|0.057
12603160|Binance|BTCUSDT|2021-01-22 00:48:21|30022.39|0.659|19784.75501|2|1611276501|1611276501|USDT|0.659
12603164|Binance|BTCUSDT|2021-01-22 00:48:21|30022.39|0.09|2702.0151|2|1611276501|1611276501|USDT|0.09
12603167|Binance|BTCUSDT|2021-01-22 00:48:21|30031.43|0.144|4324.52592|2|1611276501|1611276501|USDT|0.144
12603168|Binance|BTCUSDT|2021-01-22 00:48:21|30037.65|0.232|6968.7348|2|1611276501|1611276501|USDT|0.232
12603172|Binance|BTCUSDT|2021-01-22 00:48:21|30037.65|0.722|21687.1833|2|1611276501|1611276502|USDT|0.722
12603173|Binance|BTCUSDT|2021-01-22 00:48:21|30037.77|0.5|15018.885|2|1611276501|1611276502|USDT|0.5
12603177|Binance|BTCUSDT|2021-01-22 00:48:22|30037.25|0.197|5917.33825|2|1611276502|1611276502|USDT|0.197
12603178|Binance|BTCUSDT|2021-01-22 00:48:22|30031.13|0.043|1291.33859|2|1611276502|1611276502|USDT|0.043
12603179|Binance|BTCUSDT|2021-01-22 00:48:22|30036.18|0.204|6127.38072|2|1611276502|1611276502|USDT|0.204
12603180|Binance|BTCUSDT|2021-01-22 00:48:22|30036.82|0.037|1111.36234|2|1611276502|1611276502|USDT|0.037
12603189|Binance|BTCUSDT|2021-01-22 00:48:22|30034.88|0.111|3333.87168|2|1611276502|1611276502|USDT|0.111
12603190|Binance|BTCUSDT|2021-01-22 00:48:22|30034.2|0.611|18350.8962|2|1611276502|1611276502|USDT|0.611
12603191|Binance|BTCUSDT|2021-01-22 00:48:22|30035.22|0.295|8860.3899|2|1611276502|1611276502|USDT|0.295
12603192|Binance|BTCUSDT|2021-01-22 00:48:22|30037.17|0.461|13847.13537|2|1611276502|1611276502|USDT|0.461
12603193|Binance|BTCUSDT|2021-01-22 00:48:22|30038.03|0.034|1021.29302|2|1611276502|1611276502|USDT|0.034
12603194|Binance|BTCUSDT|2021-01-22 00:48:22|30036.6|1.691|50791.8906|2|1611276502|1611276502|USDT|1.691
12603196|Binance|BTCUSDT|2021-01-22 00:48:22|30030.11|0.038|1141.14418|2|1611276502|1611276502|USDT|0.038
12603197|Binance|BTCUSDT|2021-01-22 00:48:22|30030.11|0.14|4204.2154|2|1611276502|1611276502|USDT|0.14
12603200|Binance|BTCUSDT|2021-01-22 00:48:22|30036.16|0.333|10002.04128|2|1611276502|1611276502|USDT|0.333
12603201|Binance|BTCUSDT|2021-01-22 00:48:22|30034.63|0.1|3003.463|2|1611276502|1611276502|USDT|0.1
12603204|Binance|BTCUSDT|2021-01-22 00:48:22|30029.14|0.099|2972.88486|2|1611276502|1611276503|USDT|0.099
12603205|Binance|BTCUSDT|2021-01-22 00:48:22|30019.52|0.068|2041.32736|2|1611276502|1611276503|USDT|0.068
12603208|Binance|BTCUSDT|2021-01-22 00:48:23|30019.51|0.035|1050.68285|2|1611276503|1611276503|USDT|0.035
12603211|Binance|BTCUSDT|2021-01-22 00:48:23|30025.32|0.9|27022.788|2|1611276503|1611276503|USDT|0.9
12603212|Binance|BTCUSD_PERP|2021-01-22 00:48:24|29953.5|26|2600|2|1611276504|1611276504|USD|0.0869
12603213|Binance|BTCUSDT|2021-01-22 00:48:25|30005.72|0.434|13022.48248|2|1611276505|1611276505|USDT|0.434
12603215|Binance|BTCUSDT|2021-01-22 00:48:25|30009.44|0.5|15004.72|2|1611276505|1611276505|USDT|0.5
12603216|Binance|BTCUSDT|2021-01-22 00:48:25|30021.74|0.097|2912.10878|2|1611276505|1611276505|USDT|0.097
12603219|Binance|BTCUSDT|2021-01-22 00:48:25|30027.38|1.651|49575.20438|2|1611276505|1611276506|USDT|1.651
12603223|Binance|BTCUSDT|2021-01-22 00:48:26|30041.88|0.069|2072.88972|2|1611276506|1611276506|USDT|0.069
12603226|Binance|BTCUSDT|2021-01-22 00:48:26|30042.5|0.064|1922.72|2|1611276506|1611276506|USDT|0.064
12603229|Binance|BTCUSDT|2021-01-22 00:48:26|30028.13|0.844|25343.74172|2|1611276506|1611276507|USDT|0.844
12603230|Binance|BTCUSDT|2021-01-22 00:48:26|30032.63|0.1|3003.263|2|1611276506|1611276507|USDT|0.1
12603231|Binance|BTCUSDT|2021-01-22 00:48:27|30029.07|0.034|1020.98838|2|1611276507|1611276507|USDT|0.034
12603232|Binance|BTCUSDT|2021-01-22 00:48:27|30019.5|0.064|1921.248|2|1611276507|1611276507|USDT|0.064
12603234|Binance|BTCUSDT|2021-01-22 00:48:27|30020.51|0.345|10357.07595|2|1611276507|1611276507|USDT|0.345
12603235|Binance|BTCUSDT|2021-01-22 00:48:27|30018.41|0.258|7744.74978|2|1611276507|1611276507|USDT|0.258
12603236|Binance|BTCUSDT|2021-01-22 00:48:27|30019.5|0.047|1410.9165|2|1611276507|1611276507|USDT|0.047
12603244|Binance|BTCUSDT|2021-01-22 00:48:40|30034.98|1.671|50188.45158|2|1611276520|1611276520|USDT|1.671
12603247|Binance|BTCUSDT|2021-01-22 00:48:41|30006.33|0.15|4500.9495|2|1611276521|1611276521|USDT|0.15
12603329|Binance|BTCUSD_PERP|2021-01-22 00:49:12|29985.2|30|3000|2|1611276552|1611276552|USD|0.1001
12603334|Binance|BTCUSDT|2021-01-22 00:49:13|30036.02|0.061|1832.19722|2|1611276553|1611276553|USDT|0.061
12603337|Binance|BTCUSDT|2021-01-22 00:49:14|30070.65|0.096|2886.7824|2|1611276554|1611276554|USDT|0.096
12603345|Binance|BTCUSDT|2021-01-22 00:49:15|30081.31|0.046|1383.74026|2|1611276555|1611276555|USDT|0.046
12603351|Binance|BTCUSDT|2021-01-22 00:49:16|30080.82|0.506|15220.89492|2|1611276556|1611276556|USDT|0.506
12603353|Binance|BTCUSDT|2021-01-22 00:49:16|30080.07|0.441|13265.31087|2|1611276556|1611276556|USDT|0.441
12603356|Binance|BTCUSDT|2021-01-22 00:49:16|30091.53|0.1|3009.153|2|1611276556|1611276556|USDT|0.1
12603361|Binance|BTCUSDT|2021-01-22 00:49:17|30101.6|0.401|12070.7416|2|1611276557|1611276557|USDT|0.401
12603364|Binance|BTCUSDT|2021-01-22 00:49:17|30101.6|0.535|16104.356|2|1611276557|1611276557|USDT|0.535
12603365|Binance|BTCUSDT|2021-01-22 00:49:17|30101.6|0.125|3762.7|2|1611276557|1611276557|USDT|0.125
12603367|Binance|BTCUSDT|2021-01-22 00:49:18|30108|0.052|1565.616|2|1611276558|1611276558|USDT|0.052
12603368|Binance|BTCUSDT|2021-01-22 00:49:18|30108|0.177|5329.116|2|1611276558|1611276558|USDT|0.177
12603370|Binance|BTCUSD_210326|2021-01-22 00:49:18|30954.6|290|29000|2|1611276558|1611276558|USD|0.9369
12603371|Binance|BTCUSDT|2021-01-22 00:49:18|30103.17|0.036|1083.71412|2|1611276558|1611276559|USDT|0.036
12603374|Binance|BTCUSDT|2021-01-22 00:49:19|30108.15|0.066|1987.1379|2|1611276559|1611276559|USDT|0.066
12603375|Binance|BTCUSDT|2021-01-22 00:49:19|30112.41|0.044|1324.94604|2|1611276559|1611276559|USDT|0.044
12603376|Binance|BTCUSDT|2021-01-22 00:49:19|30111.6|0.243|7317.1188|2|1611276559|1611276559|USDT|0.243
12603377|Binance|BTCUSDT|2021-01-22 00:49:19|30112.42|0.042|1264.72164|2|1611276559|1611276559|USDT|0.042
12603379|Binance|BTCUSDT|2021-01-22 00:49:19|30112.42|0.5|15056.21|2|1611276559|1611276559|USDT|0.5
12603380|Binance|BTCUSDT|2021-01-22 00:49:19|30112.55|0.258|7769.0379|2|1611276559|1611276560|USDT|0.258
12603383|Binance|BTCUSD_PERP|2021-01-22 00:49:20|30056.5|100|10000|2|1611276560|1611276560|USD|0.3328
12603384|Binance|BTCUSDT|2021-01-22 00:49:20|30117.74|0.06|1807.0644|2|1611276560|1611276560|USDT|0.06
12603386|Binance|BTCUSDT|2021-01-22 00:49:20|30120|0.103|3102.36|2|1611276560|1611276560|USDT|0.103
12603387|Binance|BTCUSDT|2021-01-22 00:49:20|30120|0.276|8313.12|2|1611276560|1611276560|USDT|0.276
12603388|Binance|BTCUSDT|2021-01-22 00:49:20|30120|0.06|1807.2|2|1611276560|1611276560|USDT|0.06
12603390|Binance|BTCUSDT|2021-01-22 00:49:20|30119.81|0.278|8373.30718|2|1611276560|1611276560|USDT|0.278
12603391|Binance|BTCUSDT|2021-01-22 00:49:20|30119.78|0.041|1234.91098|2|1611276560|1611276560|USDT|0.041
12603393|Binance|BTCUSDT|2021-01-22 00:49:20|30119.88|0.175|5270.979|2|1611276560|1611276560|USDT|0.175
12603399|Binance|BTCUSDT|2021-01-22 00:49:20|30119.67|0.13|3915.5571|2|1611276560|1611276561|USDT|0.13
12603400|Binance|BTCUSDT|2021-01-22 00:49:20|30124.01|1.975|59494.91975|2|1611276560|1611276561|USDT|1.975
12603403|Binance|BTCUSDT|2021-01-22 00:49:21|30119.99|0.043|1295.15957|2|1611276561|1611276561|USDT|0.043
12603404|Binance|BTCUSDT|2021-01-22 00:49:21|30119.99|0.038|1144.55962|2|1611276561|1611276561|USDT|0.038
12603406|Binance|BTCUSDT|2021-01-22 00:49:21|30120.08|0.056|1686.72448|2|1611276561|1611276561|USDT|0.056
12603415|Binance|BTCUSDT|2021-01-22 00:49:22|30110.74|0.055|1656.0907|2|1611276562|1611276562|USDT|0.055
12603424|Binance|BTCUSDT|2021-01-22 00:49:25|30130|0.057|1717.41|2|1611276565|1611276565|USDT|0.057
12603425|Binance|BTCUSDT|2021-01-22 00:49:25|30130|0.459|13829.67|2|1611276565|1611276565|USDT|0.459
12603428|Binance|BTCUSD_PERP|2021-01-22 00:49:26|30079.1|15|1500|2|1611276566|1611276566|USD|0.0499
12603430|Binance|BTCUSDT|2021-01-22 00:49:27|30143.78|0.056|1688.05168|2|1611276567|1611276567|USDT|0.056
12603437|Binance|BTCUSDT|2021-01-22 00:49:27|30141.91|0.035|1054.96685|2|1611276567|1611276568|USDT|0.035
12603439|Binance|BTCUSDT|2021-01-22 00:49:27|30141.91|0.07|2109.9337|2|1611276567|1611276568|USDT|0.07
12603440|Binance|BTCUSDT|2021-01-22 00:49:27|30141.48|0.787|23721.34476|2|1611276567|1611276568|USDT|0.787
12603442|Binance|BTCUSDT|2021-01-22 00:49:27|30141.48|0.467|14076.07116|2|1611276567|1611276568|USDT|0.467
12603446|Binance|BTCUSDT|2021-01-22 00:49:28|30141.48|0.166|5003.48568|2|1611276568|1611276568|USDT|0.166
12603447|Binance|BTCUSDT|2021-01-22 00:49:28|30142.58|0.371|11182.89718|2|1611276568|1611276568|USDT|0.371
12603452|Binance|BTCUSDT|2021-01-22 00:49:28|30146.93|1.173|35362.34889|2|1611276568|1611276568|USDT|1.173
12603461|Binance|BTCUSDT|2021-01-22 00:49:30|30151.8|8|241214.4|2|1611276570|1611276570|USDT|8
12603463|Binance|BTCUSDT|2021-01-22 00:49:30|30151.5|0.333|10040.4495|2|1611276570|1611276570|USDT|0.333
12603468|Binance|BTCUSDT|2021-01-22 00:49:30|30141.84|0.042|1265.95728|2|1611276570|1611276570|USDT|0.042
12603485|Binance|BTCUSDT|2021-01-22 00:49:34|30167.7|0.15|4525.155|2|1611276574|1611276575|USDT|0.15
12603488|Binance|BTCUSDT|2021-01-22 00:49:35|30168|0.045|1357.56|2|1611276575|1611276575|USDT|0.045
12603492|Binance|BTCUSDT|2021-01-22 00:49:35|30163.49|0.863|26031.09187|2|1611276575|1611276575|USDT|0.863
12603505|Binance|BTCUSDT|2021-01-22 00:49:36|30173.72|0.905|27307.2166|2|1611276576|1611276577|USDT|0.905
12603506|Binance|BTCUSDT|2021-01-22 00:49:37|30172.29|0.05|1508.6145|2|1611276577|1611276577|USDT|0.05
12603637|Binance|BTCUSDT|2021-01-22 00:50:11|30182.52|0.13|3923.7276|2|1611276611|1611276611|USDT|0.13
12603639|Binance|BTCUSDT|2021-01-22 00:50:11|30198|0.063|1902.474|2|1611276611|1611276611|USDT|0.063
12603640|Binance|BTCUSDT|2021-01-22 00:50:11|30198|0.258|7791.084|2|1611276611|1611276611|USDT|0.258
12603641|Binance|BTCUSD_PERP|2021-01-22 00:50:11|30135.6|13|1300|2|1611276611|1611276612|USD|0.0432
12603642|Binance|BTCUSD_PERP|2021-01-22 00:50:11|30135.5|18|1800|2|1611276611|1611276612|USD|0.0598
12603647|Binance|BTCUSDT|2021-01-22 00:50:12|30201.12|0.096|2899.30752|2|1611276612|1611276612|USDT|0.096
12603650|Binance|BTCUSDT|2021-01-22 00:50:12|30218.68|0.253|7645.32604|2|1611276612|1611276612|USDT|0.253
12603652|Binance|BTCUSDT|2021-01-22 00:50:12|30217.89|0.5|15108.945|2|1611276612|1611276612|USDT|0.5
12603655|Binance|BTCUSDT|2021-01-22 00:50:12|30217.49|1|30217.49|2|1611276612|1611276612|USDT|1
12603656|Binance|BTCUSDT|2021-01-22 00:50:12|30216.34|0.072|2175.57648|2|1611276612|1611276612|USDT|0.072
12603658|Binance|BTCUSDT|2021-01-22 00:50:13|30215.65|0.242|7312.1873|2|1611276613|1611276613|USDT|0.242
12603660|Binance|BTCUSDT|2021-01-22 00:50:13|30215.87|0.089|2689.21243|2|1611276613|1611276613|USDT|0.089
12603661|Binance|BTCUSDT|2021-01-22 00:50:13|30217.94|0.232|7010.56208|2|1611276613|1611276613|USDT|0.232
12603665|Binance|BTCUSDT|2021-01-22 00:50:13|30217.48|0.505|15259.8274|2|1611276613|1611276613|USDT|0.505
12603666|Binance|BTCUSDT|2021-01-22 00:50:13|30217.48|0.382|11543.07736|2|1611276613|1611276614|USDT|0.382
12603667|Binance|BTCUSDT|2021-01-22 00:50:13|30216.56|0.1|3021.656|2|1611276613|1611276614|USDT|0.1
12603669|Binance|BTCUSDT|2021-01-22 00:50:13|30217.16|0.556|16800.74096|2|1611276613|1611276614|USDT|0.556
12603675|Binance|BTCUSDT|2021-01-22 00:50:14|30221.98|0.072|2175.98256|2|1611276614|1611276614|USDT|0.072
12603677|Binance|BTCUSDT|2021-01-22 00:50:14|30220.35|0.327|9882.05445|2|1611276614|1611276614|USDT|0.327
12603681|Binance|BTCUSDT|2021-01-22 00:50:14|30222|0.436|13176.792|2|1611276614|1611276615|USDT|0.436
12603682|Binance|BTCUSDT|2021-01-22 00:50:15|30221.4|0.6|18132.84|2|1611276615|1611276615|USDT|0.6
12603684|Binance|BTCUSDT|2021-01-22 00:50:15|30222|0.324|9791.928|2|1611276615|1611276615|USDT|0.324
12603691|Binance|BTCUSDT|2021-01-22 00:50:16|30218.43|0.035|1057.64505|2|1611276616|1611276616|USDT|0.035
12603693|Binance|BTCUSDT|2021-01-22 00:50:16|30221.97|1|30221.97|2|1611276616|1611276616|USDT|1
12603694|Binance|BTCUSDT|2021-01-22 00:50:17|30221.42|0.1|3022.142|2|1611276617|1611276617|USDT|0.1
12603696|Binance|BTCUSDT|2021-01-22 00:50:17|30221.88|0.061|1843.53468|2|1611276617|1611276617|USDT|0.061
12603697|Binance|BTCUSDT|2021-01-22 00:50:18|30222|0.227|6860.394|2|1611276618|1611276618|USDT|0.227
12603700|Binance|BTCUSDT|2021-01-22 00:50:19|30221.99|0.049|1480.87751|2|1611276619|1611276619|USDT|0.049
12603810|Binance|BTCUSDT|2021-01-22 00:51:09|30051.19|0.151|4537.72969|1|1611276669|1611276669|USDT|0.151
12603853|Binance|BTCUSDT|2021-01-22 00:52:11|30029.72|1.147|34444.08884|1|1611276731|1611276732|USDT|1.147
12603856|Binance|BTCUSD_210326|2021-01-22 00:52:23|30860|19|1900|1|1611276743|1611276744|USD|0.0616
12603858|Binance|BTCUSDT|2021-01-22 00:52:24|29994.38|0.414|12417.67332|1|1611276744|1611276744|USDT|0.414
12603865|Binance|BTCUSDT|2021-01-22 00:52:25|30002.82|0.048|1440.13536|1|1611276745|1611276745|USDT|0.048
12603866|Binance|BTCUSDT|2021-01-22 00:52:25|29999.52|0.746|22379.64192|1|1611276745|1611276746|USDT|0.746
12603868|Binance|BTCUSDT|2021-01-22 00:52:25|29994.71|0.114|3419.39694|1|1611276745|1611276746|USDT|0.114
12603872|Binance|BTCUSD_PERP|2021-01-22 00:52:28|29893|43|4300|1|1611276748|1611276748|USD|0.1439
12603873|Binance|BTCUSDT|2021-01-22 00:52:28|29942.66|0.672|20121.46752|1|1611276748|1611276748|USDT|0.672
12603874|Binance|BTCUSDT|2021-01-22 00:52:28|29941.42|0.206|6167.93252|1|1611276748|1611276748|USDT|0.206
12603875|Binance|BTCUSDT|2021-01-22 00:52:28|29941.87|0.05|1497.0935|1|1611276748|1611276748|USDT|0.05
12603876|Binance|BTCUSDT|2021-01-22 00:52:28|29941.38|0.074|2215.66212|1|1611276748|1611276748|USDT|0.074
12603877|Binance|BTCUSDT|2021-01-22 00:52:28|29944.16|0.042|1257.65472|1|1611276748|1611276748|USDT|0.042
12603879|Binance|BTCUSDT|2021-01-22 00:52:29|29941.49|2.807|84045.76243|1|1611276749|1611276749|USDT|2.807
12603883|Binance|BTCUSDT|2021-01-22 00:52:30|29960.31|0.83|24867.0573|1|1611276750|1611276750|USDT|0.83
12603884|Binance|BTCUSDT|2021-01-22 00:52:30|29959.82|1.658|49673.38156|1|1611276750|1611276750|USDT|1.658
12603887|Binance|BTCUSDT|2021-01-22 00:52:30|29981.55|0.38|11392.989|1|1611276750|1611276750|USDT|0.38
12603888|Binance|BTCUSDT|2021-01-22 00:52:30|29983.98|0.794|23807.28012|1|1611276750|1611276751|USDT|0.794
12603889|Binance|BTCUSDT|2021-01-22 00:52:30|29980.94|0.04|1199.2376|1|1611276750|1611276751|USDT|0.04
12603890|Binance|BTCUSDT|2021-01-22 00:52:30|29981.57|0.102|3058.12014|1|1611276750|1611276751|USDT|0.102
12603892|Binance|BTCUSDT|2021-01-22 00:52:31|29977.46|0.141|4226.82186|1|1611276751|1611276751|USDT|0.141
12603893|Binance|BTCUSDT|2021-01-22 00:52:31|29978.17|0.152|4556.68184|1|1611276751|1611276751|USDT|0.152
12603900|Binance|BTCUSDT|2021-01-22 00:53:00|29943.07|0.06|1796.5842|1|1611276780|1611276780|USDT|0.06
12603908|Binance|BTCUSDT|2021-01-22 00:53:00|29941.65|0.541|16198.43265|1|1611276780|1611276781|USDT|0.541
12603929|Binance|BTCUSDT|2021-01-22 00:53:48|29920|0.05|1496|1|1611276828|1611276828|USDT|0.05
12603941|Binance|BTCUSDT|2021-01-22 00:53:52|29910|1|29910|1|1611276832|1611276832|USDT|1
12603945|Binance|BTCUSDT|2021-01-22 00:53:54|29872.3|0.102|3046.9746|1|1611276834|1611276834|USDT|0.102
12603948|Binance|BTCUSDT|2021-01-22 00:53:54|29848.31|0.08|2387.8648|1|1611276834|1611276835|USDT|0.08
12603949|Binance|BTCUSDT|2021-01-22 00:53:55|29838.53|0.117|3491.10801|1|1611276835|1611276835|USDT|0.117
12603953|Binance|BTCUSDT|2021-01-22 00:53:55|29844.03|0.249|7431.16347|1|1611276835|1611276835|USDT|0.249
12603955|Binance|BTCUSDT|2021-01-22 00:53:55|29837.64|0.111|3311.97804|1|1611276835|1611276835|USDT|0.111
12603958|Binance|BTCUSDT|2021-01-22 00:53:55|29843.44|0.154|4595.88976|1|1611276835|1611276835|USDT|0.154
12603959|Binance|BTCUSDT|2021-01-22 00:53:55|29840.8|1|29840.8|1|1611276835|1611276835|USDT|1
12603961|Binance|BTCUSDT|2021-01-22 00:53:55|29840.86|0.057|1700.92902|1|1611276835|1611276836|USDT|0.057
12603962|Binance|BTCUSDT|2021-01-22 00:53:55|29843.46|0.076|2268.10296|1|1611276835|1611276836|USDT|0.076
12603963|Binance|BTCUSDT|2021-01-22 00:53:55|29841.71|0.2|5968.342|1|1611276835|1611276836|USDT|0.2
12603964|Binance|BTCUSDT|2021-01-22 00:53:55|29843.49|0.1|2984.349|1|1611276835|1611276836|USDT|0.1
12603971|Binance|BTCUSD_PERP|2021-01-22 00:53:57|29812.6|55|5500|1|1611276837|1611276837|USD|0.1845
12604008|Binance|BTCUSD_PERP|2021-01-22 00:54:02|29765.6|42|4200|1|1611276842|1611276842|USD|0.1412
12604009|Binance|BTCUSDT|2021-01-22 00:54:02|29824.12|0.203|6054.29636|1|1611276842|1611276842|USDT|0.203
12604010|Binance|BTCUSDT|2021-01-22 00:54:03|29812.32|1.218|36311.40576|1|1611276843|1611276843|USDT|1.218
12604011|Binance|BTCUSDT|2021-01-22 00:54:03|29811.3|0.08|2384.904|1|1611276843|1611276843|USDT|0.08
12604019|Binance|BTCUSD_PERP|2021-01-22 00:54:05|29750.8|240|24000|1|1611276845|1611276845|USD|0.8068
12604021|Binance|BTCUSD_PERP|2021-01-22 00:54:05|29750.9|41|4100|1|1611276845|1611276845|USD|0.1379
12604022|Binance|BTCUSDT|2021-01-22 00:54:05|29818.77|0.737|21976.43349|1|1611276845|1611276845|USDT|0.737
12604030|Binance|BTCUSD_PERP|2021-01-22 00:54:07|29686|20|2000|1|1611276847|1611276847|USD|0.0674
12604031|Binance|BTCUSDT|2021-01-22 00:54:07|29737.52|0.05|1486.876|1|1611276847|1611276847|USDT|0.05
12604032|Binance|BTCUSDT|2021-01-22 00:54:07|29731.71|0.063|1873.09773|1|1611276847|1611276847|USDT|0.063
12604036|Binance|BTCUSDT|2021-01-22 00:54:07|29715.96|0.325|9657.687|1|1611276847|1611276847|USDT|0.325
12604038|Binance|BTCUSDT|2021-01-22 00:54:07|29715.18|0.243|7220.78874|1|1611276847|1611276847|USDT|0.243
12604039|Binance|BTCUSDT|2021-01-22 00:54:07|29715.94|5|148579.7|1|1611276847|1611276848|USDT|5
12604040|Binance|BTCUSDT|2021-01-22 00:54:07|29713.68|0.06|1782.8208|1|1611276847|1611276848|USDT|0.06
12604042|Binance|BTCUSDT|2021-01-22 00:54:08|29699.01|1.193|35430.91893|1|1611276848|1611276848|USDT|1.193
12604044|Binance|BTCUSDT|2021-01-22 00:54:08|29698.46|0.239|7097.93194|1|1611276848|1611276848|USDT|0.239
12604045|Binance|BTCUSDT|2021-01-22 00:54:08|29698.46|0.079|2346.17834|1|1611276848|1611276849|USDT|0.079
12604047|Binance|BTCUSDT|2021-01-22 00:54:08|29703.61|0.04|1188.1444|1|1611276848|1611276849|USDT|0.04
12604050|Binance|BTCUSDT|2021-01-22 00:54:09|29682.78|0.401|11902.79478|1|1611276849|1611276849|USDT|0.401
12604053|Binance|BTCUSDT|2021-01-22 00:54:10|29681.26|0.1|2968.126|1|1611276850|1611276850|USDT|0.1
12604058|Binance|BTCUSDT|2021-01-22 00:54:10|29677.54|1.546|45881.47684|1|1611276850|1611276850|USDT|1.546
12604060|Binance|BTCUSDT|2021-01-22 00:54:10|29670.12|1.213|35989.85556|1|1611276850|1611276851|USDT|1.213
12604064|Binance|BTCUSDT|2021-01-22 00:54:11|29677.54|0.067|1988.39518|1|1611276851|1611276851|USDT|0.067
12604065|Binance|BTCUSDT|2021-01-22 00:54:11|29677.37|0.067|1988.38379|1|1611276851|1611276851|USDT|0.067
12604066|Binance|BTCUSDT|2021-01-22 00:54:11|29684.44|0.052|1543.59088|1|1611276851|1611276851|USDT|0.052
12604068|Binance|BTCUSDT|2021-01-22 00:54:11|29691.21|0.552|16389.54792|1|1611276851|1611276851|USDT|0.552
12604075|Binance|BTCUSDT|2021-01-22 00:54:11|29708.03|0.111|3297.59133|1|1611276851|1611276852|USDT|0.111
12604099|Binance|BTCUSDT|2021-01-22 00:54:24|29825.11|0.1|2982.511|2|1611276864|1611276864|USDT|0.1
12604165|Binance|BTCUSDT|2021-01-22 00:55:06|29943.7|1.499|44885.6063|2|1611276906|1611276906|USDT|1.499
12604166|Binance|BTCUSDT|2021-01-22 00:55:07|29983.34|1.024|30702.94016|2|1611276907|1611276907|USDT|1.024
12604168|Binance|BTCUSDT|2021-01-22 00:55:10|29972.69|0.5|14986.345|2|1611276910|1611276910|USDT|0.5
12604171|Binance|BTCUSDT|2021-01-22 00:55:14|30020.75|0.736|22095.272|2|1611276914|1611276914|USDT|0.736
12604172|Binance|BTCUSD_210326|2021-01-22 00:55:14|30850.4|18|1800|2|1611276914|1611276915|USD|0.0584
12604174|Binance|BTCUSDT|2021-01-22 00:55:15|30024.63|0.05|1501.2315|2|1611276915|1611276915|USDT|0.05
12604179|Binance|BTCUSD_210326|2021-01-22 00:55:20|30855|34|3400|2|1611276920|1611276920|USD|0.1102
12604204|Binance|BTCUSDT|2021-01-22 00:56:13|29882.46|0.242|7231.55532|1|1611276973|1611276973|USDT|0.242
12604205|Binance|BTCUSDT|2021-01-22 00:56:14|29884.86|0.034|1016.08524|1|1611276974|1611276974|USDT|0.034
12604261|Binance|BTCUSDT|2021-01-22 00:57:53|29759.91|0.594|17677.38654|1|1611277073|1611277073|USDT|0.594
12604264|Binance|BTCUSDT|2021-01-22 00:57:55|29775.3|0.063|1875.8439|1|1611277075|1611277075|USDT|0.063
12604292|Binance|BTCUSDT|2021-01-22 00:58:10|29701.49|0.201|5969.99949|1|1611277090|1611277090|USDT|0.201
12604293|Binance|BTCUSDT|2021-01-22 00:58:10|29714.03|0.037|1099.41911|1|1611277090|1611277090|USDT|0.037
12604300|Binance|BTCUSDT|2021-01-22 00:58:11|29712.16|0.043|1277.62288|1|1611277091|1611277091|USDT|0.043
12604324|Binance|BTCUSDT|2021-01-22 00:58:24|29694.77|0.039|1158.09603|1|1611277104|1611277104|USDT|0.039
12604334|Binance|BTCUSDT|2021-01-22 00:58:31|29672.98|0.042|1246.26516|1|1611277111|1611277111|USDT|0.042
12604343|Binance|BTCUSDT|2021-01-22 00:58:33|29683.3|0.575|17067.8975|1|1611277113|1611277113|USDT|0.575
12604347|Binance|BTCUSDT|2021-01-22 00:58:38|29676.38|0.072|2136.69936|1|1611277118|1611277118|USDT|0.072
12604353|Binance|BTCUSDT|2021-01-22 00:58:42|29647.12|0.125|3705.89|1|1611277122|1611277122|USDT|0.125
12604356|Binance|BTCUSDT|2021-01-22 00:58:43|29649.88|0.036|1067.39568|1|1611277123|1611277123|USDT|0.036
12604357|Binance|BTCUSDT|2021-01-22 00:58:43|29649.64|0.1|2964.964|1|1611277123|1611277123|USDT|0.1
12604358|Binance|BTCUSDT|2021-01-22 00:58:43|29648.9|0.2|5929.78|1|1611277123|1611277123|USDT|0.2
12604360|Binance|BTCUSDT|2021-01-22 00:58:43|29643.08|0.258|7647.91464|1|1611277123|1611277123|USDT|0.258
12604361|Binance|BTCUSDT|2021-01-22 00:58:43|29643.28|0.057|1689.66696|1|1611277123|1611277123|USDT|0.057
12604362|Binance|BTCUSDT|2021-01-22 00:58:43|29646.47|1.962|58166.37414|1|1611277123|1611277123|USDT|1.962
12604364|Binance|BTCUSDT|2021-01-22 00:58:43|29647.33|0.24|7115.3592|1|1611277123|1611277123|USDT|0.24
12604368|Binance|BTCUSDT|2021-01-22 00:58:43|29638.94|0.087|2578.58778|1|1611277123|1611277123|USDT|0.087
12604370|Binance|BTCUSDT|2021-01-22 00:58:44|29641.53|0.068|2015.62404|1|1611277124|1611277124|USDT|0.068
12604371|Binance|BTCUSD_PERP|2021-01-22 00:58:44|29596.6|40|4000|1|1611277124|1611277124|USD|0.1352
12604373|Binance|BTCUSDT|2021-01-22 00:58:44|29650.03|0.06|1779.0018|1|1611277124|1611277124|USDT|0.06
12604378|Binance|BTCUSDT|2021-01-22 00:58:56|29620.03|0.1|2962.003|1|1611277136|1611277136|USDT|0.1
12604390|Binance|BTCUSDT|2021-01-22 00:58:56|29610.88|0.174|5152.29312|1|1611277136|1611277137|USDT|0.174
12604400|Binance|BTCUSDT|2021-01-22 00:59:00|29621.81|0.101|2991.80281|1|1611277140|1611277140|USDT|0.101
12604436|Binance|BTCUSDT|2021-01-22 00:59:11|29591.31|0.4|11836.524|1|1611277151|1611277151|USDT|0.4
12604439|Binance|BTCUSDT|2021-01-22 00:59:11|29596.07|0.048|1420.61136|1|1611277151|1611277151|USDT|0.048
12604443|Binance|BTCUSDT|2021-01-22 00:59:12|29583.75|1.445|42748.51875|1|1611277152|1611277152|USDT|1.445
12604448|Binance|BTCUSDT|2021-01-22 00:59:13|29571.81|0.053|1567.30593|1|1611277153|1611277153|USDT|0.053
12604449|Binance|BTCUSDT|2021-01-22 00:59:14|29567.03|0.399|11797.24497|1|1611277154|1611277154|USDT|0.399
12604450|Binance|BTCUSDT|2021-01-22 00:59:14|29567|0.408|12063.336|1|1611277154|1611277154|USDT|0.408
12604452|Binance|BTCUSDT|2021-01-22 00:59:14|29570.67|0.04|1182.8268|1|1611277154|1611277154|USDT|0.04
12604461|Binance|BTCUSDT|2021-01-22 00:59:14|29567|0.2|5913.4|1|1611277154|1611277155|USDT|0.2
12604469|Binance|BTCUSDT|2021-01-22 00:59:15|29567.48|0.052|1537.50896|1|1611277155|1611277155|USDT|0.052
12604472|Binance|BTCUSDT|2021-01-22 00:59:16|29578.21|0.056|1656.37976|1|1611277156|1611277156|USDT|0.056
12604500|Binance|BTCUSD_PERP|2021-01-22 00:59:56|29450.6|71|7100|1|1611277196|1611277196|USD|0.2411
12604502|Binance|BTCUSDT|2021-01-22 00:59:56|29511.32|0.585|17264.1222|1|1611277196|1611277196|USDT|0.585
12604504|Binance|BTCUSDT|2021-01-22 00:59:56|29511.3|2.265|66843.0945|1|1611277196|1611277197|USDT|2.265
12604505|Binance|BTCUSDT|2021-01-22 00:59:57|29511.32|0.045|1328.0094|1|1611277197|1611277197|USDT|0.045
12604509|Binance|BTCUSDT|2021-01-22 00:59:57|29500|0.333|9823.5|1|1611277197|1611277197|USDT|0.333
12604511|Binance|BTCUSDT|2021-01-22 00:59:58|29470.34|0.048|1414.57632|1|1611277198|1611277198|USDT|0.048
12604512|Binance|BTCUSDT|2021-01-22 00:59:58|29473.68|0.045|1326.3156|1|1611277198|1611277198|USDT|0.045
12604514|Binance|BTCUSDT|2021-01-22 00:59:58|29472.14|1.686|49690.02804|1|1611277198|1611277198|USDT|1.686
12604518|Binance|BTCUSDT|2021-01-22 00:59:58|29478.34|1.07|31541.8238|1|1611277198|1611277198|USDT|1.07
12604524|Binance|BTCUSDT|2021-01-22 00:59:58|29485.83|8.38|247091.2554|1|1611277198|1611277198|USDT|8.38
12604525|Binance|BTCUSD_PERP|2021-01-22 00:59:58|29448.4|10|1000|1|1611277198|1611277198|USD|0.034
12604526|Binance|BTCUSDT|2021-01-22 00:59:58|29487.87|0.055|1621.83285|1|1611277198|1611277199|USDT|0.055
12604527|Binance|BTCUSD_PERP|2021-01-22 00:59:58|29448.4|114|11400|1|1611277198|1611277199|USD|0.3872
12604528|Binance|BTCUSDT|2021-01-22 00:59:58|29473.25|0.106|3124.1645|1|1611277198|1611277199|USDT|0.106
12604529|Binance|BTCUSDT|2021-01-22 00:59:58|29488.31|0.21|6192.5451|1|1611277198|1611277199|USDT|0.21
12604532|Binance|BTCUSDT|2021-01-22 00:59:58|29494.55|0.251|7403.13205|1|1611277198|1611277199|USDT|0.251
12604533|Binance|BTCUSDT|2021-01-22 00:59:59|29471.22|5.461|160942.33242|1|1611277199|1611277199|USDT|5.461
12604535|Binance|BTCUSDT|2021-01-22 00:59:59|29482.78|0.134|3950.69252|1|1611277199|1611277199|USDT|0.134
12604539|Binance|BTCUSD_PERP|2021-01-22 00:59:59|29506.5|100|10000|1|1611277199|1611277199|USD|0.339
12604623|Binance|BTCUSDT|2021-01-22 01:00:16|29475.96|2|58951.92|1|1611277216|1611277216|USDT|2
12604624|Binance|BTCUSDT|2021-01-22 01:00:17|29475.52|0.038|1120.06976|1|1611277217|1611277217|USDT|0.038
12604626|Binance|BTCUSDT|2021-01-22 01:00:17|29462.46|0.266|7837.01436|1|1611277217|1611277217|USDT|0.266
12604627|Binance|BTCUSDT|2021-01-22 01:00:17|29461.42|0.114|3358.60188|1|1611277217|1611277217|USDT|0.114
12604628|Binance|BTCUSDT|2021-01-22 01:00:17|29459.58|0.049|1443.51942|1|1611277217|1611277217|USDT|0.049
12604633|Binance|BTCUSDT|2021-01-22 01:00:19|29432.93|0.22|6475.2446|1|1611277219|1611277219|USDT|0.22
12604634|Binance|BTCUSDT|2021-01-22 01:00:19|29428.9|0.125|3678.6125|1|1611277219|1611277219|USDT|0.125
12604639|Binance|BTCUSD_PERP|2021-01-22 01:00:20|29367.4|584|58400|1|1611277220|1611277220|USD|1.9886
12604640|Binance|BTCUSDT|2021-01-22 01:00:20|29427.97|0.071|2089.38587|1|1611277220|1611277221|USDT|0.071
12604642|Binance|BTCUSDT|2021-01-22 01:00:20|29420.02|2.636|77551.17272|1|1611277220|1611277221|USDT|2.636
12604643|Binance|BTCUSDT|2021-01-22 01:00:20|29420|0.16|4707.2|1|1611277220|1611277221|USDT|0.16
12604645|Binance|BTCUSDT|2021-01-22 01:00:21|29415.64|0.12|3529.8768|1|1611277221|1611277221|USDT|0.12
12604646|Binance|BTCUSDT|2021-01-22 01:00:21|29415|0.285|8383.275|1|1611277221|1611277221|USDT|0.285
12604649|Binance|BTCUSDT|2021-01-22 01:00:21|29404.87|0.252|7410.02724|1|1611277221|1611277221|USDT|0.252
12604653|Binance|BTCUSDT|2021-01-22 01:00:22|29404.58|0.201|5910.32058|1|1611277222|1611277222|USDT|0.201
12604656|Binance|BTCUSDT|2021-01-22 01:00:22|29402.49|0.125|3675.31125|1|1611277222|1611277222|USDT|0.125
12604658|Binance|BTCUSD_PERP|2021-01-22 01:00:23|29343.8|476|47600|1|1611277223|1611277223|USD|1.6222
12604659|Binance|BTCUSDT|2021-01-22 01:00:24|29400.55|1.006|29576.9533|1|1611277224|1611277224|USDT|1.006
12604660|Binance|BTCUSDT|2021-01-22 01:00:24|29398.59|0.291|8554.98969|1|1611277224|1611277224|USDT|0.291
12604672|Binance|BTCUSDT|2021-01-22 01:00:26|29385.65|0.225|6611.77125|1|1611277226|1611277226|USDT|0.225
12604674|Binance|BTCUSDT|2021-01-22 01:00:26|29376.33|0.124|3642.66492|1|1611277226|1611277226|USDT|0.124
12604676|Binance|BTCUSD_PERP|2021-01-22 01:00:27|29329.9|63|6300|1|1611277227|1611277227|USD|0.2148
12604677|Binance|BTCUSDT|2021-01-22 01:00:27|29385.23|0.081|2380.20363|1|1611277227|1611277227|USDT|0.081
12604678|Binance|BTCUSDT|2021-01-22 01:00:27|29371.62|0.702|20618.87724|1|1611277227|1611277227|USDT|0.702
12604679|Binance|BTCUSDT|2021-01-22 01:00:27|29371.63|1.921|56422.90123|1|1611277227|1611277227|USDT|1.921
12604681|Binance|BTCUSDT|2021-01-22 01:00:27|29369.56|1.96|57564.3376|1|1611277227|1611277227|USDT|1.96
12604683|Binance|BTCUSDT|2021-01-22 01:00:27|29371.39|0.304|8928.90256|1|1611277227|1611277227|USDT|0.304
12604688|Binance|BTCUSDT|2021-01-22 01:00:28|29375.69|0.103|3025.69607|1|1611277228|1611277228|USDT|0.103
12604697|Binance|BTCUSDT|2021-01-22 01:00:29|29381.5|0.191|5611.8665|1|1611277229|1611277230|USDT|0.191
12604716|Binance|BTCUSDT|2021-01-22 01:00:58|29545.34|0.187|5524.97858|2|1611277258|1611277258|USDT|0.187
12604717|Binance|BTCUSDT|2021-01-22 01:00:58|29542.45|0.449|13264.56005|2|1611277258|1611277259|USDT|0.449
12604741|Binance|BTCUSDT|2021-01-22 01:01:02|29563.62|0.106|3133.74372|2|1611277262|1611277262|USDT|0.106
12604747|Binance|BTCUSDT|2021-01-22 01:01:05|29546.47|0.111|3279.65817|2|1611277265|1611277265|USDT|0.111
12604763|Binance|BTCUSD_PERP|2021-01-22 01:01:10|29554.5|58|5800|2|1611277270|1611277270|USD|0.1963
12604764|Binance|BTCUSDT|2021-01-22 01:01:11|29637.6|0.5|14818.8|2|1611277271|1611277271|USDT|0.5
12604765|Binance|BTCUSDT|2021-01-22 01:01:11|29643.48|1.051|31155.29748|2|1611277271|1611277271|USDT|1.051
12604766|Binance|BTCUSDT|2021-01-22 01:01:11|29644.69|0.501|14851.98969|2|1611277271|1611277271|USDT|0.501
12604778|Binance|BTCUSDT|2021-01-22 01:01:47|29635.45|0.037|1096.51165|2|1611277307|1611277308|USDT|0.037
12604783|Binance|BTCUSDT|2021-01-22 01:02:15|29724.67|4.524|134474.40708|2|1611277335|1611277336|USDT|4.524
12604784|Binance|BTCUSDT|2021-01-22 01:02:16|29726.93|0.115|3418.59695|2|1611277336|1611277336|USDT|0.115
12604786|Binance|BTCUSDT|2021-01-22 01:02:16|29724.39|0.095|2823.81705|2|1611277336|1611277336|USDT|0.095
12604787|Binance|BTCUSD_210326|2021-01-22 01:02:16|30567.7|256|25600|2|1611277336|1611277336|USD|0.8375
12604790|Binance|BTCUSDT|2021-01-22 01:02:19|29711.32|0.1|2971.132|2|1611277339|1611277339|USDT|0.1
12604792|Binance|BTCUSD_PERP|2021-01-22 01:02:20|29655|33|3300|2|1611277340|1611277340|USD|0.1113
12604800|Binance|BTCUSDT|2021-01-22 01:02:25|29743.93|0.387|11510.90091|2|1611277345|1611277345|USDT|0.387
12604803|Binance|BTCUSDT|2021-01-22 01:02:31|29749.65|3.186|94782.3849|2|1611277351|1611277351|USDT|3.186
12604805|Binance|BTCUSD_PERP|2021-01-22 01:02:36|29679.8|609|60900|2|1611277356|1611277356|USD|2.052
12604806|Binance|BTCUSDT|2021-01-22 01:02:51|29787.27|0.262|7804.26474|2|1611277371|1611277371|USDT|0.262
12604811|Binance|BTCUSDT|2021-01-22 01:02:53|29794.94|0.048|1430.15712|2|1611277373|1611277373|USDT|0.048
12604812|Binance|BTCUSDT|2021-01-22 01:02:53|29795.14|0.073|2175.04522|2|1611277373|1611277373|USDT|0.073
12604815|Binance|BTCUSDT|2021-01-22 01:02:56|29820.12|0.177|5278.16124|2|1611277376|1611277376|USDT|0.177
12604818|Binance|BTCUSDT|2021-01-22 01:02:56|29819.69|0.584|17414.69896|2|1611277376|1611277376|USDT|0.584
12604822|Binance|BTCUSDT|2021-01-22 01:02:56|29814.99|0.121|3607.61379|2|1611277376|1611277377|USDT|0.121
12604823|Binance|BTCUSDT|2021-01-22 01:02:56|29814.83|0.052|1550.37116|2|1611277376|1611277377|USDT|0.052
12604826|Binance|BTCUSD_210326|2021-01-22 01:02:57|30703.2|37|3700|2|1611277377|1611277377|USD|0.1206
12604827|Binance|BTCUSD_PERP|2021-01-22 01:02:57|29771.5|28|2800|2|1611277377|1611277378|USD|0.0941
12604831|Binance|BTCUSDT|2021-01-22 01:03:00|29819.55|1.474|43954.0167|2|1611277380|1611277380|USDT|1.474
12604843|Binance|BTCUSDT|2021-01-22 01:03:01|29804.51|0.034|1013.35334|2|1611277381|1611277381|USDT|0.034
12604860|Binance|BTCUSDT|2021-01-22 01:04:06|29628.15|0.175|5184.92625|1|1611277446|1611277446|USDT|0.175
12604861|Binance|BTCUSD_PERP|2021-01-22 01:04:06|29564|20|2000|1|1611277446|1611277446|USD|0.0677
12604865|Binance|BTCUSDT|2021-01-22 01:04:15|29530.34|0.394|11634.95396|1|1611277455|1611277455|USDT|0.394
12604866|Binance|BTCUSDT|2021-01-22 01:04:15|29530.33|1.104|32601.48432|1|1611277455|1611277455|USDT|1.104
12604867|Binance|BTCUSDT|2021-01-22 01:04:15|29530.33|0.365|10778.57045|1|1611277455|1611277455|USDT|0.365
12604870|Binance|BTCUSDT|2021-01-22 01:04:16|29542.2|0.311|9187.6242|1|1611277456|1611277456|USDT|0.311
12604872|Binance|BTCUSD_PERP|2021-01-22 01:04:16|29487.5|10|1000|1|1611277456|1611277457|USD|0.034
12604873|Binance|BTCUSDT|2021-01-22 01:04:16|29545.01|0.13|3840.8513|1|1611277456|1611277457|USDT|0.13
12604874|Binance|BTCUSDT|2021-01-22 01:04:16|29545.01|1|29545.01|1|1611277456|1611277457|USDT|1
12604916|Binance|BTCUSDT|2021-01-22 01:05:50|29530.8|0.091|2687.3028|1|1611277550|1611277550|USDT|0.091
12604917|Binance|BTCUSDT|2021-01-22 01:05:51|29523.98|0.164|4841.93272|1|1611277551|1611277551|USDT|0.164
12604920|Binance|BTCUSDT|2021-01-22 01:05:53|29517.46|0.05|1475.873|1|1611277553|1611277553|USDT|0.05
12604921|Binance|BTCUSDT|2021-01-22 01:05:58|29474.45|1.687|49723.39715|1|1611277558|1611277558|USDT|1.687
12604922|Binance|BTCUSD_PERP|2021-01-22 01:05:58|29421.7|14|1400|1|1611277558|1611277558|USD|0.0476
12604923|Binance|BTCUSDT|2021-01-22 01:06:00|29445.35|0.108|3180.0978|1|1611277560|1611277560|USDT|0.108
12604924|Binance|BTCUSDT|2021-01-22 01:06:00|29442.83|0.495|14574.20085|1|1611277560|1611277560|USDT|0.495
12604930|Binance|BTCUSDT|2021-01-22 01:06:01|29471|0.05|1473.55|1|1611277561|1611277561|USDT|0.05
12604940|Binance|BTCUSDT|2021-01-22 01:06:02|29421.68|1.69|49722.6392|1|1611277562|1611277562|USDT|1.69
12604941|Binance|BTCUSDT|2021-01-22 01:06:02|29420.09|0.1|2942.009|1|1611277562|1611277562|USDT|0.1
12604943|Binance|BTCUSDT|2021-01-22 01:06:02|29420|0.206|6060.52|1|1611277562|1611277563|USDT|0.206
12604946|Binance|BTCUSDT|2021-01-22 01:06:03|29417.12|8.445|248427.5784|1|1611277563|1611277563|USDT|8.445
12604947|Binance|BTCUSDT|2021-01-22 01:06:03|29411.42|0.5|14705.71|1|1611277563|1611277563|USDT|0.5
12604948|Binance|BTCUSDT|2021-01-22 01:06:03|29438|0.047|1383.586|1|1611277563|1611277563|USDT|0.047
12604949|Binance|BTCUSDT|2021-01-22 01:06:03|29439.82|1.199|35298.34418|1|1611277563|1611277563|USDT|1.199
12605029|Binance|BTCUSD_PERP|2021-01-22 01:09:17|29374.1|30|3000|1|1611277757|1611277758|USD|0.1022
12605032|Binance|BTCUSDT|2021-01-22 01:09:19|29396.74|0.955|28073.8867|1|1611277759|1611277759|USDT|0.955
12605033|Binance|BTCUSDT|2021-01-22 01:09:19|29397.39|0.044|1293.48516|1|1611277759|1611277759|USDT|0.044
12605041|Binance|BTCUSDT|2021-01-22 01:09:19|29395.81|0.361|10611.88741|1|1611277759|1611277760|USDT|0.361
12605043|Binance|BTCUSDT|2021-01-22 01:09:20|29390.52|1.259|37002.66468|1|1611277760|1611277760|USDT|1.259
12605049|Binance|BTCUSDT|2021-01-22 01:09:21|29362.98|0.057|1673.68986|1|1611277761|1611277761|USDT|0.057
12605054|Binance|BTCUSDT|2021-01-22 01:09:22|29372.32|0.232|6814.37824|1|1611277762|1611277762|USDT|0.232
12605057|Binance|BTCUSDT|2021-01-22 01:09:22|29382.78|4.034|118530.13452|1|1611277762|1611277762|USDT|4.034
12605081|Binance|BTCUSDT|2021-01-22 01:09:39|29360.03|1.696|49794.61088|1|1611277779|1611277779|USDT|1.696
12605086|Binance|BTCUSDT|2021-01-22 01:09:39|29357.42|0.419|12300.75898|1|1611277779|1611277780|USDT|0.419
12605107|Binance|BTCUSDT|2021-01-22 01:10:00|29341.01|0.186|5457.42786|1|1611277800|1611277800|USDT|0.186
12605117|Binance|BTCUSDT|2021-01-22 01:10:00|29333.01|0.38|11146.5438|1|1611277800|1611277801|USDT|0.38
12605118|Binance|BTCUSDT|2021-01-22 01:10:00|29333|0.142|4165.286|1|1611277800|1611277801|USDT|0.142
12605119|Binance|BTCUSDT|2021-01-22 01:10:01|29328.7|0.29|8505.323|1|1611277801|1611277801|USDT|0.29
12605121|Binance|BTCUSDT|2021-01-22 01:10:01|29322.12|0.775|22724.643|1|1611277801|1611277801|USDT|0.775
12605122|Binance|BTCUSDT|2021-01-22 01:10:01|29331.29|0.044|1290.57676|1|1611277801|1611277801|USDT|0.044
12605123|Binance|BTCUSDT|2021-01-22 01:10:01|29327.19|0.037|1085.10603|1|1611277801|1611277801|USDT|0.037
12605124|Binance|BTCUSDT|2021-01-22 01:10:01|29329.2|0.203|5953.8276|1|1611277801|1611277801|USDT|0.203
12605125|Binance|BTCUSDT|2021-01-22 01:10:01|29324.78|0.751|22022.90978|1|1611277801|1611277801|USDT|0.751
12605127|Binance|BTCUSD_PERP|2021-01-22 01:10:01|29268.4|34|3400|1|1611277801|1611277801|USD|0.1162
12605128|Binance|BTCUSDT|2021-01-22 01:10:01|29320.01|0.333|9763.56333|1|1611277801|1611277801|USDT|0.333
12605130|Binance|BTCUSD_PERP|2021-01-22 01:10:02|29262.3|108|10800|1|1611277802|1611277802|USD|0.3691
12605136|Binance|BTCUSDT|2021-01-22 01:10:02|29320|0.1|2932|1|1611277802|1611277803|USDT|0.1
12605137|Binance|BTCUSDT|2021-01-22 01:10:03|29307.73|1|29307.73|1|1611277803|1611277803|USDT|1
12605142|Binance|BTCUSDT|2021-01-22 01:10:05|29314.1|0.412|12077.4092|1|1611277805|1611277805|USDT|0.412
12605143|Binance|BTCUSDT|2021-01-22 01:10:05|29308.4|8.474|248359.3816|1|1611277805|1611277805|USDT|8.474
12605144|Binance|BTCUSDT|2021-01-22 01:10:05|29316|0.051|1495.116|1|1611277805|1611277805|USDT|0.051
12605148|Binance|BTCUSD_PERP|2021-01-22 01:10:05|29259.2|129|12900|1|1611277805|1611277805|USD|0.4409
12605150|Binance|BTCUSDT|2021-01-22 01:10:06|29301.87|0.065|1904.62155|1|1611277806|1611277806|USDT|0.065
12605155|Binance|BTCUSDT|2021-01-22 01:10:07|29305.59|0.118|3458.05962|1|1611277807|1611277807|USDT|0.118
12605164|Binance|BTCUSDT|2021-01-22 01:10:08|29284.34|0.059|1727.77606|1|1611277808|1611277809|USDT|0.059
12605183|Binance|BTCUSDT|2021-01-22 01:10:09|29280.88|0.05|1464.044|1|1611277809|1611277809|USDT|0.05
12605184|Binance|BTCUSDT|2021-01-22 01:10:10|29280.88|0.932|27289.78016|1|1611277810|1611277810|USDT|0.932
12605186|Binance|BTCUSDT|2021-01-22 01:10:10|29280.18|0.04|1171.2072|1|1611277810|1611277810|USDT|0.04
12605187|Binance|BTCUSDT|2021-01-22 01:10:10|29280.52|0.05|1464.026|1|1611277810|1611277810|USDT|0.05
12605188|Binance|BTCUSDT|2021-01-22 01:10:10|29277.16|0.035|1024.7006|1|1611277810|1611277810|USDT|0.035
12605189|Binance|BTCUSDT|2021-01-22 01:10:10|29276.17|1|29276.17|1|1611277810|1611277810|USDT|1
12605190|Binance|BTCUSDT|2021-01-22 01:10:10|29273.51|1.567|45871.59017|1|1611277810|1611277810|USDT|1.567
12605191|Binance|BTCUSDT|2021-01-22 01:10:10|29271.58|0.3|8781.474|1|1611277810|1611277810|USDT|0.3
12605193|Binance|BTCUSDT|2021-01-22 01:10:10|29271.58|0.357|10449.95406|1|1611277810|1611277810|USDT|0.357
12605196|Binance|BTCUSDT|2021-01-22 01:10:10|29270|0.048|1404.96|1|1611277810|1611277810|USDT|0.048
12605198|Binance|BTCUSDT|2021-01-22 01:10:10|29271.6|0.5|14635.8|1|1611277810|1611277811|USDT|0.5
12605207|Binance|BTCUSD_PERP|2021-01-22 01:10:11|29266.2|76|7600|1|1611277811|1611277812|USD|0.2597
12605208|Binance|BTCUSD_PERP|2021-01-22 01:10:11|29270.4|23|2300|1|1611277811|1611277812|USD|0.0786
12605209|Binance|BTCUSD_210326|2021-01-22 01:10:11|30167.6|20|2000|1|1611277811|1611277812|USD|0.0663
12605254|Binance|BTCUSDT|2021-01-22 01:10:27|29246.82|0.204|5966.35128|1|1611277827|1611277827|USDT|0.204
12605257|Binance|BTCUSDT|2021-01-22 01:10:27|29246.85|0.248|7253.2188|1|1611277827|1611277827|USDT|0.248
12605258|Binance|BTCUSDT|2021-01-22 01:10:27|29252.03|0.15|4387.8045|1|1611277827|1611277827|USDT|0.15
12605260|Binance|BTCUSDT|2021-01-22 01:10:27|29252.03|0.131|3832.01593|1|1611277827|1611277827|USDT|0.131
12605268|Binance|BTCUSDT|2021-01-22 01:10:27|29255.09|0.426|12462.66834|1|1611277827|1611277827|USDT|0.426
12605278|Binance|BTCUSDT|2021-01-22 01:10:27|29255|0.304|8893.52|1|1611277827|1611277828|USDT|0.304
12605279|Binance|BTCUSDT|2021-01-22 01:10:27|29247.36|0.065|1901.0784|1|1611277827|1611277828|USDT|0.065
12605283|Binance|BTCUSDT|2021-01-22 01:10:28|29255.4|0.911|26651.6694|1|1611277828|1611277828|USDT|0.911
12605285|Binance|BTCUSDT|2021-01-22 01:10:28|29249.35|0.194|5674.3739|1|1611277828|1611277828|USDT|0.194
12605286|Binance|BTCUSDT|2021-01-22 01:10:28|29246.87|0.089|2602.97143|1|1611277828|1611277828|USDT|0.089
12605287|Binance|BTCUSDT|2021-01-22 01:10:28|29246.87|0.149|4357.78363|1|1611277828|1611277828|USDT|0.149
12605288|Binance|BTCUSDT|2021-01-22 01:10:28|29246.88|0.1|2924.688|1|1611277828|1611277828|USDT|0.1
12605291|Binance|BTCUSDT|2021-01-22 01:10:28|29246.88|0.046|1345.35648|1|1611277828|1611277828|USDT|0.046
12605292|Binance|BTCUSDT|2021-01-22 01:10:28|29246.88|0.04|1169.8752|1|1611277828|1611277828|USDT|0.04
12605296|Binance|BTCUSDT|2021-01-22 01:10:28|29232.54|2.286|66825.58644|1|1611277828|1611277828|USDT|2.286
12605298|Binance|BTCUSDT|2021-01-22 01:10:28|29219.49|0.047|1373.31603|1|1611277828|1611277828|USDT|0.047
12605299|Binance|BTCUSDT|2021-01-22 01:10:28|29219.49|0.5|14609.745|1|1611277828|1611277828|USDT|0.5
12605300|Binance|BTCUSDT|2021-01-22 01:10:28|29216.13|5.049|147512.24037|1|1611277828|1611277828|USDT|5.049
12605301|Binance|BTCUSDT|2021-01-22 01:10:28|29224.03|0.5|14612.015|1|1611277828|1611277828|USDT|0.5
12605303|Binance|BTCUSDT|2021-01-22 01:10:28|29217.26|0.443|12943.24618|1|1611277828|1611277828|USDT|0.443
12605307|Binance|BTCUSDT|2021-01-22 01:10:28|29215.64|0.036|1051.76304|1|1611277828|1611277828|USDT|0.036
12605308|Binance|BTCUSDT|2021-01-22 01:10:28|29219.23|0.25|7304.8075|1|1611277828|1611277828|USDT|0.25
12605314|Binance|BTCUSDT|2021-01-22 01:10:28|29218.29|0.394|11512.00626|1|1611277828|1611277828|USDT|0.394
12605319|Binance|BTCUSDT|2021-01-22 01:10:28|29218|0.036|1051.848|1|1611277828|1611277828|USDT|0.036
12605320|Binance|BTCUSDT|2021-01-22 01:10:28|29217.69|2.5|73044.225|1|1611277828|1611277828|USDT|2.5
12605324|Binance|BTCUSDT|2021-01-22 01:10:28|29215.65|0.067|1957.44855|1|1611277828|1611277829|USDT|0.067
12605325|Binance|BTCUSDT|2021-01-22 01:10:28|29215.65|0.051|1489.99815|1|1611277828|1611277829|USDT|0.051
12605326|Binance|BTCUSDT|2021-01-22 01:10:28|29213|0.084|2453.892|1|1611277828|1611277829|USDT|0.084
12605327|Binance|BTCUSDT|2021-01-22 01:10:28|29212.83|0.219|6397.60977|1|1611277828|1611277829|USDT|0.219
12605329|Binance|BTCUSDT|2021-01-22 01:10:28|29204.01|0.211|6162.04611|1|1611277828|1611277829|USDT|0.211
12605330|Binance|BTCUSDT|2021-01-22 01:10:28|29202|0.038|1109.676|1|1611277828|1611277829|USDT|0.038
12605333|Binance|BTCUSDT|2021-01-22 01:10:29|29201|0.25|7300.25|1|1611277829|1611277829|USDT|0.25
12605335|Binance|BTCUSDT|2021-01-22 01:10:29|29200|9.892|288846.4|1|1611277829|1611277829|USDT|9.892
12605337|Binance|BTCUSDT|2021-01-22 01:10:29|29206.43|0.907|26490.23201|1|1611277829|1611277829|USDT|0.907
12605340|Binance|BTCUSDT|2021-01-22 01:10:29|29205.08|0.13|3796.6604|1|1611277829|1611277829|USDT|0.13
12605343|Binance|BTCUSDT|2021-01-22 01:10:29|29204.34|0.035|1022.1519|1|1611277829|1611277829|USDT|0.035
12605344|Binance|BTCUSDT|2021-01-22 01:10:29|29200.06|5.051|147489.50306|1|1611277829|1611277829|USDT|5.051
12605345|Binance|BTCUSDT|2021-01-22 01:10:29|29203.23|0.315|9199.01745|1|1611277829|1611277829|USDT|0.315
12605346|Binance|BTCUSDT|2021-01-22 01:10:29|29200|0.3|8760|1|1611277829|1611277829|USDT|0.3
12605349|Binance|BTCUSDT|2021-01-22 01:10:29|29200.17|0.047|1372.40799|1|1611277829|1611277829|USDT|0.047
12605353|Binance|BTCUSDT|2021-01-22 01:10:29|29207.2|0.476|13902.6272|1|1611277829|1611277829|USDT|0.476
12605354|Binance|BTCUSDT|2021-01-22 01:10:29|29207.97|0.055|1606.43835|1|1611277829|1611277829|USDT|0.055
12605357|Binance|BTCUSDT|2021-01-22 01:10:29|29204|0.373|10893.092|1|1611277829|1611277829|USDT|0.373
12605359|Binance|BTCUSDT|2021-01-22 01:10:29|29203.33|0.164|4789.34612|1|1611277829|1611277829|USDT|0.164
12605360|Binance|BTCUSDT|2021-01-22 01:10:29|29200.5|0.068|1985.634|1|1611277829|1611277829|USDT|0.068
12605365|Binance|BTCUSDT|2021-01-22 01:10:29|29204.79|0.13|3796.6227|1|1611277829|1611277829|USDT|0.13
12605366|Binance|BTCUSDT|2021-01-22 01:10:29|29204.35|0.137|4000.99595|1|1611277829|1611277829|USDT|0.137
12605367|Binance|BTCUSD_PERP|2021-01-22 01:10:29|29152.3|75|7500|1|1611277829|1611277829|USD|0.2573
12605368|Binance|BTCUSDT|2021-01-22 01:10:29|29205.32|0.069|2015.16708|1|1611277829|1611277829|USDT|0.069
12605369|Binance|BTCUSDT|2021-01-22 01:10:29|29204.75|0.126|3679.7985|1|1611277829|1611277829|USDT|0.126
12605370|Binance|BTCUSDT|2021-01-22 01:10:29|29204.35|0.08|2336.348|1|1611277829|1611277829|USDT|0.08
12605371|Binance|BTCUSDT|2021-01-22 01:10:29|29204.45|0.035|1022.15575|1|1611277829|1611277829|USDT|0.035
12605373|Binance|BTCUSD_PERP|2021-01-22 01:10:29|29152.3|24|2400|1|1611277829|1611277829|USD|0.0824
12605386|Binance|BTCUSDT|2021-01-22 01:10:29|29197.18|0.308|8992.73144|1|1611277829|1611277830|USDT|0.308
12605387|Binance|BTCUSD_PERP|2021-01-22 01:10:29|29134|2929|292900|1|1611277829|1611277830|USD|10.0536
12605392|Binance|BTCUSDT|2021-01-22 01:10:30|29195.78|0.059|1722.55102|1|1611277830|1611277830|USDT|0.059
12605393|Binance|BTCUSDT|2021-01-22 01:10:30|29195.24|0.101|2948.71924|1|1611277830|1611277830|USDT|0.101
12605394|Binance|BTCUSDT|2021-01-22 01:10:30|29195.24|0.064|1868.49536|1|1611277830|1611277830|USDT|0.064
12605395|Binance|BTCUSDT|2021-01-22 01:10:30|29195.18|0.1|2919.518|1|1611277830|1611277830|USDT|0.1
12605397|Binance|BTCUSDT|2021-01-22 01:10:30|29193.98|2.011|58709.09378|1|1611277830|1611277830|USDT|2.011
12605398|Binance|BTCUSDT|2021-01-22 01:10:30|29191.44|0.27|7881.6888|1|1611277830|1611277830|USDT|0.27
12605402|Binance|BTCUSDT|2021-01-22 01:10:30|29191.1|1.626|47464.7286|1|1611277830|1611277830|USDT|1.626
12605404|Binance|BTCUSDT|2021-01-22 01:10:30|29191.44|0.2|5838.288|1|1611277830|1611277830|USDT|0.2
12605405|Binance|BTCUSDT|2021-01-22 01:10:30|29190.1|0.181|5283.4081|1|1611277830|1611277830|USDT|0.181
12605411|Binance|BTCUSDT|2021-01-22 01:10:30|29171.42|0.155|4521.5701|1|1611277830|1611277830|USDT|0.155
12605412|Binance|BTCUSDT|2021-01-22 01:10:30|29171.37|0.5|14585.685|1|1611277830|1611277830|USDT|0.5
12605415|Binance|BTCUSDT|2021-01-22 01:10:30|29178.01|0.043|1254.65443|1|1611277830|1611277830|USDT|0.043
12605422|Binance|BTCUSDT|2021-01-22 01:10:30|29188.6|0.65|18972.59|1|1611277830|1611277830|USDT|0.65
12605424|Binance|BTCUSDT|2021-01-22 01:10:30|29171.42|0.179|5221.68418|1|1611277830|1611277830|USDT|0.179
12605425|Binance|BTCUSDT|2021-01-22 01:10:30|29171.44|0.468|13652.23392|1|1611277830|1611277830|USDT|0.468
12605429|Binance|BTCUSDT|2021-01-22 01:10:30|29171.08|0.355|10355.7334|1|1611277830|1611277830|USDT|0.355
12605432|Binance|BTCUSDT|2021-01-22 01:10:30|29188.52|0.394|11500.27688|1|1611277830|1611277830|USDT|0.394
12605441|Binance|BTCUSDT|2021-01-22 01:10:30|29182.66|0.244|7120.56904|1|1611277830|1611277831|USDT|0.244
12605442|Binance|BTCUSDT|2021-01-22 01:10:30|29170.86|8.64|252036.2304|1|1611277830|1611277831|USDT|8.64
12605443|Binance|BTCUSDT|2021-01-22 01:10:30|29169.91|0.21|6125.6811|1|1611277830|1611277831|USDT|0.21
12605444|Binance|BTCUSDT|2021-01-22 01:10:30|29169.9|0.388|11317.9212|1|1611277830|1611277831|USDT|0.388
12605455|Binance|BTCUSDT|2021-01-22 01:10:31|29179.77|0.053|1546.52781|1|1611277831|1611277831|USDT|0.053
12605456|Binance|BTCUSDT|2021-01-22 01:10:31|29180.32|0.225|6565.572|1|1611277831|1611277831|USDT|0.225
12605462|Binance|BTCUSDT|2021-01-22 01:10:31|29170.91|0.336|9801.42576|1|1611277831|1611277831|USDT|0.336
12605465|Binance|BTCUSDT|2021-01-22 01:10:31|29178.88|0.3|8753.664|1|1611277831|1611277831|USDT|0.3
12605466|Binance|BTCUSDT|2021-01-22 01:10:31|29178.19|0.202|5893.99438|1|1611277831|1611277831|USDT|0.202
12605481|Binance|BTCUSDT|2021-01-22 01:10:31|29188.02|0.044|1284.27288|1|1611277831|1611277831|USDT|0.044
12605483|Binance|BTCUSDT|2021-01-22 01:10:31|29179.92|0.1|2917.992|1|1611277831|1611277831|USDT|0.1
12605494|Binance|BTCUSDT|2021-01-22 01:10:31|29183.15|0.05|1459.1575|1|1611277831|1611277831|USDT|0.05
12605495|Binance|BTCUSDT|2021-01-22 01:10:31|29182.95|1|29182.95|1|1611277831|1611277831|USDT|1
12605504|Binance|BTCUSDT|2021-01-22 01:10:32|29193.43|0.091|2656.60213|1|1611277832|1611277832|USDT|0.091
12605507|Binance|BTCUSDT|2021-01-22 01:10:32|29193.43|0.958|27967.30594|1|1611277832|1611277832|USDT|0.958
12605510|Binance|BTCUSDT|2021-01-22 01:10:32|29194.48|0.83|24231.4184|1|1611277832|1611277832|USDT|0.83
12605514|Binance|BTCUSD_PERP|2021-01-22 01:10:32|29158.7|14|1400|1|1611277832|1611277832|USD|0.0481
12605517|Binance|BTCUSD_PERP|2021-01-22 01:10:32|29165.3|43|4300|1|1611277832|1611277832|USD|0.1475
12605520|Binance|BTCUSD_PERP|2021-01-22 01:10:33|29172.1|37|3700|1|1611277833|1611277833|USD|0.1269
12605521|Binance|BTCUSD_PERP|2021-01-22 01:10:33|29163.2|254|25400|1|1611277833|1611277833|USD|0.871
12605845|Binance|BTCUSDT|2021-01-22 01:11:45|29183.68|0.05|1459.184|1|1611277905|1611277905|USDT|0.05
12605849|Binance|BTCUSDT|2021-01-22 01:11:45|29189.3|0.112|3269.2016|1|1611277905|1611277905|USDT|0.112
12605853|Binance|BTCUSDT|2021-01-22 01:11:45|29193.93|0.163|4758.61059|1|1611277905|1611277905|USDT|0.163
12605857|Binance|BTCUSDT|2021-01-22 01:11:45|29186.12|0.072|2101.40064|1|1611277905|1611277906|USDT|0.072
12605862|Binance|BTCUSDT|2021-01-22 01:11:46|29185.85|0.109|3181.25765|1|1611277906|1611277906|USDT|0.109
12605866|Binance|BTCUSDT|2021-01-22 01:11:46|29185.85|0.161|4698.92185|1|1611277906|1611277906|USDT|0.161
12605867|Binance|BTCUSDT|2021-01-22 01:11:46|29185.85|0.099|2889.39915|1|1611277906|1611277906|USDT|0.099
12605873|Binance|BTCUSDT|2021-01-22 01:11:46|29183.28|0.218|6361.95504|1|1611277906|1611277906|USDT|0.218
12605874|Binance|BTCUSDT|2021-01-22 01:11:46|29180.32|0.445|12985.2424|1|1611277906|1611277906|USDT|0.445
12605876|Binance|BTCUSDT|2021-01-22 01:11:46|29180.32|0.053|1546.55696|1|1611277906|1611277906|USDT|0.053
12605877|Binance|BTCUSDT|2021-01-22 01:11:46|29179.8|0.361|10533.9078|1|1611277906|1611277906|USDT|0.361
12605879|Binance|BTCUSDT|2021-01-22 01:11:46|29178.5|1.87|54563.795|1|1611277906|1611277906|USDT|1.87
12605890|Binance|BTCUSDT|2021-01-22 01:11:46|29185|0.15|4377.75|1|1611277906|1611277906|USDT|0.15
12605891|Binance|BTCUSDT|2021-01-22 01:11:46|29183.62|1.706|49787.25572|1|1611277906|1611277906|USDT|1.706
12605893|Binance|BTCUSDT|2021-01-22 01:11:46|29175.02|0.047|1371.22594|1|1611277906|1611277906|USDT|0.047
12605894|Binance|BTCUSDT|2021-01-22 01:11:46|29178.08|0.042|1225.47936|1|1611277906|1611277906|USDT|0.042
12605897|Binance|BTCUSDT|2021-01-22 01:11:46|29178.11|0.14|4084.9354|1|1611277906|1611277907|USDT|0.14
12605912|Binance|BTCUSDT|2021-01-22 01:11:47|29185.14|0.7|20429.598|1|1611277907|1611277908|USDT|0.7
12605915|Binance|BTCUSDT|2021-01-22 01:11:48|29186.69|0.071|2072.25499|1|1611277908|1611277908|USDT|0.071
12605916|Binance|BTCUSDT|2021-01-22 01:11:48|29187.33|0.136|3969.47688|1|1611277908|1611277908|USDT|0.136
12605917|Binance|BTCUSDT|2021-01-22 01:11:48|29185.14|0.17|4961.4738|1|1611277908|1611277908|USDT|0.17
12605948|Binance|BTCUSD_PERP|2021-01-22 01:11:50|29151.9|45|4500|1|1611277910|1611277910|USD|0.1544
12605987|Binance|BTCUSDT|2021-01-22 01:11:58|29182.86|0.06|1750.9716|1|1611277918|1611277918|USDT|0.06
12606137|Binance|BTCUSDT|2021-01-22 01:12:20|29359.34|0.746|21902.06764|2|1611277940|1611277940|USDT|0.746
12606138|Binance|BTCUSDT|2021-01-22 01:12:21|29366.55|0.057|1673.89335|2|1611277941|1611277941|USDT|0.057
12606141|Binance|BTCUSDT|2021-01-22 01:12:22|29362.79|1.226|35998.78054|2|1611277942|1611277943|USDT|1.226
12606159|Binance|BTCUSDT|2021-01-22 01:12:39|29363.92|0.335|9836.9132|2|1611277959|1611277960|USDT|0.335
12606165|Binance|BTCUSDT|2021-01-22 01:12:41|29376.16|0.314|9224.11424|2|1611277961|1611277961|USDT|0.314
12606167|Binance|BTCUSD_210326|2021-01-22 01:12:41|30241.3|21|2100|2|1611277961|1611277961|USD|0.0695
12606169|Binance|BTCUSDT|2021-01-22 01:12:41|29376|0.255|7490.88|2|1611277961|1611277961|USDT|0.255
12606171|Binance|BTCUSDT|2021-01-22 01:12:42|29384.27|0.197|5788.70119|2|1611277962|1611277962|USDT|0.197
12606176|Binance|BTCUSDT|2021-01-22 01:12:44|29396.9|0.21|6173.349|2|1611277964|1611277964|USDT|0.21
12606184|Binance|BTCUSDT|2021-01-22 01:12:46|29398.76|0.092|2704.68592|2|1611277966|1611277966|USDT|0.092
12606186|Binance|BTCUSDT|2021-01-22 01:12:46|29388.26|0.037|1087.36562|2|1611277966|1611277966|USDT|0.037
12606187|Binance|BTCUSDT|2021-01-22 01:12:46|29393.73|0.071|2086.95483|2|1611277966|1611277966|USDT|0.071
12606189|Binance|BTCUSDT|2021-01-22 01:12:47|29375.64|0.094|2761.31016|2|1611277967|1611277967|USDT|0.094
12606223|Binance|BTCUSDT|2021-01-22 01:13:08|29243.41|0.147|4298.78127|1|1611277988|1611277988|USDT|0.147
12606224|Binance|BTCUSDT|2021-01-22 01:13:08|29244.13|0.053|1549.93889|1|1611277988|1611277988|USDT|0.053
12606261|Binance|BTCUSDT|2021-01-22 01:14:19|29211.16|0.173|5053.53068|1|1611278059|1611278060|USDT|0.173
12606265|Binance|BTCUSDT|2021-01-22 01:14:20|29202.75|1.7|49644.675|1|1611278060|1611278060|USDT|1.7
12606292|Binance|BTCUSDT|2021-01-22 01:14:28|29185.36|5.895|172047.6972|1|1611278068|1611278068|USDT|5.895
12606296|Binance|BTCUSDT|2021-01-22 01:14:28|29181.07|1.27|37059.9589|1|1611278068|1611278068|USDT|1.27
12606309|Binance|BTCUSDT|2021-01-22 01:14:30|29188.49|0.112|3269.11088|1|1611278070|1611278070|USDT|0.112
12606386|Binance|BTCUSDT|2021-01-22 01:14:56|29180.14|0.869|25357.54166|1|1611278096|1611278096|USDT|0.869
12606389|Binance|BTCUSDT|2021-01-22 01:14:56|29166.17|0.085|2479.12445|1|1611278096|1611278096|USDT|0.085
12606390|Binance|BTCUSDT|2021-01-22 01:14:56|29170|0.066|1925.22|1|1611278096|1611278097|USDT|0.066
12606393|Binance|BTCUSDT|2021-01-22 01:14:56|29170.77|0.474|13826.94498|1|1611278096|1611278097|USDT|0.474
12606400|Binance|BTCUSDT|2021-01-22 01:14:57|29174.18|0.264|7701.98352|1|1611278097|1611278097|USDT|0.264
12606401|Binance|BTCUSDT|2021-01-22 01:14:57|29168.38|5.507|160630.26866|1|1611278097|1611278097|USDT|5.507
12606411|Binance|BTCUSDT|2021-01-22 01:14:57|29166.05|0.121|3529.09205|1|1611278097|1611278097|USDT|0.121
12606415|Binance|BTCUSDT|2021-01-22 01:14:57|29166|0.095|2770.77|1|1611278097|1611278097|USDT|0.095
12606418|Binance|BTCUSDT|2021-01-22 01:14:57|29166.02|2.011|58652.86622|1|1611278097|1611278097|USDT|2.011
12606419|Binance|BTCUSD_PERP|2021-01-22 01:14:57|29105.5|3185|318500|1|1611278097|1611278097|USD|10.943
12606420|Binance|BTCUSDT|2021-01-22 01:14:57|29166|1.061|30945.126|1|1611278097|1611278097|USDT|1.061
12606421|Binance|BTCUSDT|2021-01-22 01:14:57|29166|1.145|33395.07|1|1611278097|1611278097|USDT|1.145
12606422|Binance|BTCUSD_PERP|2021-01-22 01:14:57|29103.1|33|3300|1|1611278097|1611278097|USD|0.1134
12606424|Binance|BTCUSDT|2021-01-22 01:14:57|29160|0.146|4257.36|1|1611278097|1611278097|USDT|0.146
12606425|Binance|BTCUSDT|2021-01-22 01:14:57|29160|0.06|1749.6|1|1611278097|1611278097|USDT|0.06
12606426|Binance|BTCUSDT|2021-01-22 01:14:57|29157.93|0.053|1545.37029|1|1611278097|1611278098|USDT|0.053
12606428|Binance|BTCUSDT|2021-01-22 01:14:58|29156|0.039|1137.084|1|1611278098|1611278098|USDT|0.039
12606430|Binance|BTCUSDT|2021-01-22 01:14:58|29156.01|0.199|5802.04599|1|1611278098|1611278098|USDT|0.199
12606431|Binance|BTCUSDT|2021-01-22 01:14:58|29153.15|0.48|13993.512|1|1611278098|1611278098|USDT|0.48
12606434|Binance|BTCUSDT|2021-01-22 01:14:58|29152.71|0.837|24400.81827|1|1611278098|1611278098|USDT|0.837
12606437|Binance|BTCUSDT|2021-01-22 01:14:58|29152.43|1.566|45652.70538|1|1611278098|1611278098|USDT|1.566
12606440|Binance|BTCUSDT|2021-01-22 01:14:58|29150.71|2.356|68679.07276|1|1611278098|1611278098|USDT|2.356
12606441|Binance|BTCUSDT|2021-01-22 01:14:58|29150|0.069|2011.35|1|1611278098|1611278098|USDT|0.069
12606443|Binance|BTCUSDT|2021-01-22 01:14:58|29150|0.326|9502.9|1|1611278098|1611278098|USDT|0.326
12606444|Binance|BTCUSDT|2021-01-22 01:14:58|29150|1.135|33085.25|1|1611278098|1611278099|USDT|1.135
12606445|Binance|BTCUSDT|2021-01-22 01:14:58|29150|0.05|1457.5|1|1611278098|1611278099|USDT|0.05
12606448|Binance|BTCUSDT|2021-01-22 01:14:58|29147.75|0.764|22268.881|1|1611278098|1611278099|USDT|0.764
12606449|Binance|BTCUSDT|2021-01-22 01:14:59|29145.78|1.5|43718.67|1|1611278099|1611278099|USDT|1.5
12606450|Binance|BTCUSDT|2021-01-22 01:14:59|29145.13|0.196|5712.44548|1|1611278099|1611278099|USDT|0.196
12606451|Binance|BTCUSDT|2021-01-22 01:14:59|29144.12|0.154|4488.19448|1|1611278099|1611278099|USDT|0.154
12606462|Binance|BTCUSDT|2021-01-22 01:14:59|29124.97|0.517|15057.60949|1|1611278099|1611278099|USDT|0.517
12606466|Binance|BTCUSDT|2021-01-22 01:14:59|29125.89|0.07|2038.8123|1|1611278099|1611278099|USDT|0.07
12606467|Binance|BTCUSDT|2021-01-22 01:14:59|29119.9|3.624|105530.5176|1|1611278099|1611278099|USDT|3.624
12606468|Binance|BTCUSDT|2021-01-22 01:14:59|29119|0.131|3814.589|1|1611278099|1611278099|USDT|0.131
12606469|Binance|BTCUSD_PERP|2021-01-22 01:14:59|29067.6|10|1000|1|1611278099|1611278099|USD|0.0345
12606470|Binance|BTCUSDT|2021-01-22 01:14:59|29118.99|0.321|9347.19579|1|1611278099|1611278099|USDT|0.321
12606471|Binance|BTCUSD_PERP|2021-01-22 01:14:59|29065.1|90|9000|1|1611278099|1611278099|USD|0.3097
12606476|Binance|BTCUSDT|2021-01-22 01:14:59|29120.36|0.652|18986.47472|1|1611278099|1611278099|USDT|0.652
12606477|Binance|BTCUSD_PERP|2021-01-22 01:14:59|29067.6|143|14300|1|1611278099|1611278099|USD|0.492
12606487|Binance|BTCUSDT|2021-01-22 01:14:59|29125.9|0.067|1951.4353|1|1611278099|1611278100|USDT|0.067
12606496|Binance|BTCUSDT|2021-01-22 01:15:00|29125.9|4.5|131066.55|1|1611278100|1611278100|USDT|4.5
12606503|Binance|BTCUSDT|2021-01-22 01:15:00|29125.9|0.569|16572.6371|1|1611278100|1611278100|USDT|0.569
12606504|Binance|BTCUSD_PERP|2021-01-22 01:15:00|29074.6|31|3100|1|1611278100|1611278100|USD|0.1067
12606505|Binance|BTCUSDT|2021-01-22 01:15:00|29120.32|1|29120.32|1|1611278100|1611278100|USDT|1
12606507|Binance|BTCUSDT|2021-01-22 01:15:00|29124.85|0.098|2854.2353|1|1611278100|1611278100|USDT|0.098
12606508|Binance|BTCUSDT|2021-01-22 01:15:00|29125.13|0.988|28775.62844|1|1611278100|1611278100|USDT|0.988
12606509|Binance|BTCUSDT|2021-01-22 01:15:00|29128.97|0.695|20244.63415|1|1611278100|1611278100|USDT|0.695
12606510|Binance|BTCUSDT|2021-01-22 01:15:00|29130.64|0.04|1165.2256|1|1611278100|1611278100|USDT|0.04
12606511|Binance|BTCUSDT|2021-01-22 01:15:00|29129.61|0.557|16225.19277|1|1611278100|1611278100|USDT|0.557
12606516|Binance|BTCUSDT|2021-01-22 01:15:00|29132.35|0.07|2039.2645|1|1611278100|1611278100|USDT|0.07
12606519|Binance|BTCUSDT|2021-01-22 01:15:00|29132.34|0.054|1573.14636|1|1611278100|1611278100|USDT|0.054
12606540|Binance|BTCUSDT|2021-01-22 01:15:00|29126.64|0.396|11534.14944|1|1611278100|1611278101|USDT|0.396
12606541|Binance|BTCUSD_PERP|2021-01-22 01:15:00|29074.6|137|13700|1|1611278100|1611278101|USD|0.4713
12606546|Binance|BTCUSDT|2021-01-22 01:15:01|29129.99|0.092|2679.95908|1|1611278101|1611278101|USDT|0.092
12606549|Binance|BTCUSDT|2021-01-22 01:15:01|29135.34|0.138|4020.67692|1|1611278101|1611278101|USDT|0.138
12606556|Binance|BTCUSDT|2021-01-22 01:15:01|29139.37|0.055|1602.66535|1|1611278101|1611278101|USDT|0.055
12606760|Binance|BTCUSDT|2021-01-22 01:16:05|29130.45|0.259|7544.78655|1|1611278165|1611278166|USDT|0.259
12606772|Binance|BTCUSD_PERP|2021-01-22 01:16:09|29085.1|156|15600|1|1611278169|1611278169|USD|0.5364
12606773|Binance|BTCUSD_PERP|2021-01-22 01:16:09|29071.8|5000|500000|1|1611278169|1611278169|USD|17.1988
12606775|Binance|BTCUSD_PERP|2021-01-22 01:16:09|29075.4|61|6100|1|1611278169|1611278169|USD|0.2098
12606776|Binance|BTCUSD_PERP|2021-01-22 01:16:09|29067.9|12|1200|1|1611278169|1611278170|USD|0.0413
12606777|Binance|BTCUSD_PERP|2021-01-22 01:16:10|29069.8|36|3600|1|1611278170|1611278170|USD|0.1239
12606778|Binance|BTCUSD_PERP|2021-01-22 01:16:10|29069.1|2296|229600|1|1611278170|1611278170|USD|7.8985
12606779|Binance|BTCUSDT|2021-01-22 01:16:10|29143.02|0.068|1981.72536|1|1611278170|1611278170|USDT|0.068
12606784|Binance|BTCUSDT|2021-01-22 01:16:10|29142.55|0.067|1952.55085|1|1611278170|1611278170|USDT|0.067
12606786|Binance|BTCUSDT|2021-01-22 01:16:10|29141.98|0.07|2039.9386|1|1611278170|1611278170|USDT|0.07
12606788|Binance|BTCUSDT|2021-01-22 01:16:10|29145.13|0.25|7286.2825|1|1611278170|1611278170|USDT|0.25
12606789|Binance|BTCUSDT|2021-01-22 01:16:10|29134.72|9.308|271185.97376|1|1611278170|1611278170|USDT|9.308
12606791|Binance|BTCUSDT|2021-01-22 01:16:10|29140.02|0.14|4079.6028|1|1611278170|1611278171|USDT|0.14
12606797|Binance|BTCUSDT|2021-01-22 01:16:11|29125.99|0.15|4368.8985|1|1611278171|1611278171|USDT|0.15
12606799|Binance|BTCUSDT|2021-01-22 01:16:11|29124.8|0.05|1456.24|1|1611278171|1611278171|USDT|0.05
12606827|Binance|BTCUSDT|2021-01-22 01:16:19|29128.37|0.072|2097.24264|1|1611278179|1611278179|USDT|0.072
12606844|Binance|BTCUSDT|2021-01-22 01:16:24|29101|0.085|2473.585|1|1611278184|1611278184|USDT|0.085
12606847|Binance|BTCUSDT|2021-01-22 01:16:24|29105.56|0.051|1484.38356|1|1611278184|1611278184|USDT|0.051
12606848|Binance|BTCUSDT|2021-01-22 01:16:24|29105.83|0.846|24623.53218|1|1611278184|1611278184|USDT|0.846
12606850|Binance|BTCUSDT|2021-01-22 01:16:24|29102.04|0.222|6460.65288|1|1611278184|1611278184|USDT|0.222
12606851|Binance|BTCUSDT|2021-01-22 01:16:24|29104.74|0.037|1076.87538|1|1611278184|1611278184|USDT|0.037
12606852|Binance|BTCUSDT|2021-01-22 01:16:24|29100|0.06|1746|1|1611278184|1611278184|USDT|0.06
12606853|Binance|BTCUSDT|2021-01-22 01:16:24|29100|0.049|1425.9|1|1611278184|1611278184|USDT|0.049
12606855|Binance|BTCUSDT|2021-01-22 01:16:24|29100|0.047|1367.7|1|1611278184|1611278184|USDT|0.047
12606856|Binance|BTCUSDT|2021-01-22 01:16:24|29100|1|29100|1|1611278184|1611278184|USDT|1
12606859|Binance|BTCUSDT|2021-01-22 01:16:24|29100|0.376|10941.6|1|1611278184|1611278185|USDT|0.376
12606862|Binance|BTCUSDT|2021-01-22 01:16:25|29100|1|29100|1|1611278185|1611278185|USDT|1
12606863|Binance|BTCUSDT|2021-01-22 01:16:25|29100|0.08|2328|1|1611278185|1611278185|USDT|0.08
12606864|Binance|BTCUSDT|2021-01-22 01:16:25|29100|1.5|43650|1|1611278185|1611278185|USDT|1.5
12606866|Binance|BTCUSDT|2021-01-22 01:16:25|29090|0.379|11025.11|1|1611278185|1611278185|USDT|0.379
12606868|Binance|BTCUSDT|2021-01-22 01:16:25|29090|0.089|2589.01|1|1611278185|1611278185|USDT|0.089
12606869|Binance|BTCUSDT|2021-01-22 01:16:25|29090|1.392|40493.28|1|1611278185|1611278185|USDT|1.392
12606870|Binance|BTCUSDT|2021-01-22 01:16:25|29090.01|0.06|1745.4006|1|1611278185|1611278185|USDT|0.06
12606872|Binance|BTCUSDT|2021-01-22 01:16:25|29090.01|0.092|2676.28092|1|1611278185|1611278185|USDT|0.092
12606878|Binance|BTCUSDT|2021-01-22 01:16:25|29088.49|0.254|7388.47646|1|1611278185|1611278185|USDT|0.254
12606880|Binance|BTCUSDT|2021-01-22 01:16:25|29088|0.041|1192.608|1|1611278185|1611278185|USDT|0.041
12606883|Binance|BTCUSDT|2021-01-22 01:16:25|29085|0.04|1163.4|1|1611278185|1611278186|USDT|0.04
12606888|Binance|BTCUSDT|2021-01-22 01:16:26|29081.23|0.2|5816.246|1|1611278186|1611278186|USDT|0.2
12606890|Binance|BTCUSDT|2021-01-22 01:16:26|29080.25|2|58160.5|1|1611278186|1611278186|USDT|2
12606892|Binance|BTCUSDT|2021-01-22 01:16:26|29081.2|0.077|2239.2524|1|1611278186|1611278186|USDT|0.077
12606895|Binance|BTCUSDT|2021-01-22 01:16:26|29080.46|0.645|18756.8967|1|1611278186|1611278186|USDT|0.645
12606899|Binance|BTCUSDT|2021-01-22 01:16:26|29081.46|0.047|1366.82862|1|1611278186|1611278186|USDT|0.047
12606901|Binance|BTCUSDT|2021-01-22 01:16:26|29081.95|0.218|6339.8651|1|1611278186|1611278186|USDT|0.218
12606902|Binance|BTCUSDT|2021-01-22 01:16:26|29083.69|0.1|2908.369|1|1611278186|1611278187|USDT|0.1
12606903|Binance|BTCUSDT|2021-01-22 01:16:27|29073.31|16.016|465638.13296|1|1611278187|1611278187|USDT|16.016
12606905|Binance|BTCUSDT|2021-01-22 01:16:27|29093.4|4.872|141743.0448|2|1611278187|1611278187|USDT|4.872
12606908|Binance|BTCUSDT|2021-01-22 01:16:27|29075.6|0.3|8722.68|1|1611278187|1611278187|USDT|0.3
12606909|Binance|BTCUSDT|2021-01-22 01:16:27|29083.18|0.047|1366.90946|1|1611278187|1611278187|USDT|0.047
12606917|Binance|BTCUSDT|2021-01-22 01:16:27|29070.5|0.044|1279.102|1|1611278187|1611278187|USDT|0.044
12606922|Binance|BTCUSDT|2021-01-22 01:16:27|29069.6|0.096|2790.6816|1|1611278187|1611278187|USDT|0.096
12606923|Binance|BTCUSDT|2021-01-22 01:16:27|29069.61|0.088|2558.12568|1|1611278187|1611278187|USDT|0.088
12606924|Binance|BTCUSDT|2021-01-22 01:16:27|29066.76|0.376|10929.10176|1|1611278187|1611278187|USDT|0.376
12606928|Binance|BTCUSDT|2021-01-22 01:16:27|29070.26|0.05|1453.513|1|1611278187|1611278187|USDT|0.05
12606929|Binance|BTCUSDT|2021-01-22 01:16:27|29070.27|0.2|5814.054|1|1611278187|1611278187|USDT|0.2
12606930|Binance|BTCUSDT|2021-01-22 01:16:27|29070.28|0.089|2587.25492|1|1611278187|1611278187|USDT|0.089
12606933|Binance|BTCUSDT|2021-01-22 01:16:27|29067.11|0.237|6888.90507|1|1611278187|1611278187|USDT|0.237
12606935|Binance|BTCUSDT|2021-01-22 01:16:27|29066|0.688|19997.408|1|1611278187|1611278187|USDT|0.688
12606941|Binance|BTCUSDT|2021-01-22 01:16:27|29066.33|1.716|49877.82228|1|1611278187|1611278187|USDT|1.716
12606942|Binance|BTCUSDT|2021-01-22 01:16:27|29066.04|15.802|459301.56408|1|1611278187|1611278188|USDT|15.802
12606943|Binance|BTCUSDT|2021-01-22 01:16:27|29066|0.036|1046.376|1|1611278187|1611278188|USDT|0.036
12606945|Binance|BTCUSDT|2021-01-22 01:16:27|29066.03|0.08|2325.2824|1|1611278187|1611278188|USDT|0.08
12606946|Binance|BTCUSDT|2021-01-22 01:16:27|29066.26|0.042|1220.78292|1|1611278187|1611278188|USDT|0.042
12606947|Binance|BTCUSDT|2021-01-22 01:16:27|29066|0.093|2703.138|1|1611278187|1611278188|USDT|0.093
12606948|Binance|BTCUSDT|2021-01-22 01:16:27|29066.32|0.217|6307.39144|1|1611278187|1611278188|USDT|0.217
12606949|Binance|BTCUSDT|2021-01-22 01:16:27|29066|1|29066|1|1611278187|1611278188|USDT|1
12606951|Binance|BTCUSDT|2021-01-22 01:16:27|29066.01|0.06|1743.9606|1|1611278187|1611278188|USDT|0.06
12606955|Binance|BTCUSDT|2021-01-22 01:16:28|29066|18|523188|1|1611278188|1611278188|USDT|18
12606956|Binance|BTCUSDT|2021-01-22 01:16:28|29066|0.073|2121.818|1|1611278188|1611278188|USDT|0.073
12606965|Binance|BTCUSDT|2021-01-22 01:16:28|29066|4|116264|1|1611278188|1611278188|USDT|4
12606966|Binance|BTCUSDT|2021-01-22 01:16:28|29066|0.045|1307.97|1|1611278188|1611278188|USDT|0.045
12606968|Binance|BTCUSDT|2021-01-22 01:16:28|29066|0.144|4185.504|1|1611278188|1611278188|USDT|0.144
12606969|Binance|BTCUSDT|2021-01-22 01:16:28|29061.54|0.412|11973.35448|1|1611278188|1611278188|USDT|0.412
12606970|Binance|BTCUSDT|2021-01-22 01:16:28|29062.52|0.59|17146.8868|1|1611278188|1611278188|USDT|0.59
12606972|Binance|BTCUSDT|2021-01-22 01:16:28|29062.73|0.2|5812.546|1|1611278188|1611278188|USDT|0.2
12606975|Binance|BTCUSDT|2021-01-22 01:16:28|29062.43|0.41|11915.5963|1|1611278188|1611278188|USDT|0.41
12606978|Binance|BTCUSDT|2021-01-22 01:16:28|29061.67|0.07|2034.3169|1|1611278188|1611278188|USDT|0.07
12606979|Binance|BTCUSDT|2021-01-22 01:16:28|29065.95|0.04|1162.638|2|1611278188|1611278188|USDT|0.04
12606980|Binance|BTCUSD_PERP|2021-01-22 01:16:28|29000.2|2100|210000|1|1611278188|1611278188|USD|7.2414
12606984|Binance|BTCUSDT|2021-01-22 01:16:28|29051.97|0.342|9935.77374|1|1611278188|1611278188|USDT|0.342
12606985|Binance|BTCUSDT|2021-01-22 01:16:28|29053.02|0.052|1510.75704|1|1611278188|1611278188|USDT|0.052
12606986|Binance|BTCUSDT|2021-01-22 01:16:28|29050|0.053|1539.65|1|1611278188|1611278188|USDT|0.053
12606988|Binance|BTCUSDT|2021-01-22 01:16:28|29050|0.07|2033.5|1|1611278188|1611278189|USDT|0.07
12606989|Binance|BTCUSD_210326|2021-01-22 01:16:28|29948.9|68|6800|1|1611278188|1611278189|USD|0.2271
12606992|Binance|BTCUSDT|2021-01-22 01:16:29|29050|0.046|1336.3|1|1611278189|1611278189|USDT|0.046
12606994|Binance|BTCUSD_PERP|2021-01-22 01:16:29|29000|17|1700|1|1611278189|1611278189|USD|0.0587
12606996|Binance|BTCUSDT|2021-01-22 01:16:29|29045.13|0.049|1423.21137|1|1611278189|1611278189|USDT|0.049
12606998|Binance|BTCUSDT|2021-01-22 01:16:29|29032.4|1|29032.4|1|1611278189|1611278189|USDT|1
12606999|Binance|BTCUSDT|2021-01-22 01:16:29|29033.92|0.3|8710.176|1|1611278189|1611278189|USDT|0.3
12607000|Binance|BTCUSDT|2021-01-22 01:16:29|29036.24|0.1|2903.624|1|1611278189|1611278189|USDT|0.1
12607004|Binance|BTCUSDT|2021-01-22 01:16:29|29032.4|0.256|7432.2944|1|1611278189|1611278189|USDT|0.256
12607006|Binance|BTCUSDT|2021-01-22 01:16:29|29027.78|31.336|909614.51408|1|1611278189|1611278189|USDT|31.336
12607014|Binance|BTCUSDT|2021-01-22 01:16:29|29030.8|0.435|12628.398|1|1611278189|1611278190|USDT|0.435
12607016|Binance|BTCUSDT|2021-01-22 01:16:29|29035.14|0.3|8710.542|1|1611278189|1611278190|USDT|0.3
12607025|Binance|BTCUSDT|2021-01-22 01:16:30|29040.6|6.495|188618.697|1|1611278190|1611278190|USDT|6.495
12607030|Binance|BTCUSDT|2021-01-22 01:16:30|29039.16|1.75|50818.53|1|1611278190|1611278190|USDT|1.75
12607031|Binance|BTCUSDT|2021-01-22 01:16:30|29032.06|10|290320.6|1|1611278190|1611278190|USDT|10
12607036|Binance|BTCUSD_PERP|2021-01-22 01:16:30|29021.2|59|5900|1|1611278190|1611278190|USD|0.2033
12607041|Binance|BTCUSDT|2021-01-22 01:16:30|29066.12|0.5|14533.06|1|1611278190|1611278191|USDT|0.5
12607042|Binance|BTCUSD_210326|2021-01-22 01:16:30|29941.2|5063|506300|1|1611278190|1611278191|USD|16.9099
12607044|Binance|BTCUSD_210326|2021-01-22 01:16:30|29960.2|12|1200|1|1611278190|1611278191|USD|0.0401
12607045|Binance|BTCUSDT|2021-01-22 01:16:30|29065.44|0.735|21363.0984|1|1611278190|1611278191|USDT|0.735
12607050|Binance|BTCUSDT|2021-01-22 01:16:31|29070.33|0.1|2907.033|1|1611278191|1611278191|USDT|0.1
12607056|Binance|BTCUSDT|2021-01-22 01:16:31|29079.32|0.06|1744.7592|1|1611278191|1611278191|USDT|0.06
12607098|Binance|BTCUSD_PERP|2021-01-22 01:16:35|29000.8|36|3600|1|1611278195|1611278196|USD|0.1242
12607108|Binance|BTCUSDT|2021-01-22 01:16:36|29032.88|0.306|8884.06128|1|1611278196|1611278196|USDT|0.306
12607112|Binance|BTCUSDT|2021-01-22 01:16:36|29027.21|0.2|5805.442|1|1611278196|1611278196|USDT|0.2
12607116|Binance|BTCUSDT|2021-01-22 01:16:36|29029.03|0.149|4325.32547|1|1611278196|1611278196|USDT|0.149
12607119|Binance|BTCUSDT|2021-01-22 01:16:36|29030.96|0.043|1248.33128|1|1611278196|1611278196|USDT|0.043
12607120|Binance|BTCUSDT|2021-01-22 01:16:36|29031.27|0.08|2322.5016|1|1611278196|1611278196|USDT|0.08
12607123|Binance|BTCUSDT|2021-01-22 01:16:36|29033.1|0.453|13151.9943|1|1611278196|1611278196|USDT|0.453
12607126|Binance|BTCUSDT|2021-01-22 01:16:36|29034.15|0.19|5516.4885|1|1611278196|1611278197|USDT|0.19
12607131|Binance|BTCUSDT|2021-01-22 01:16:37|29037.31|1|29037.31|1|1611278197|1611278197|USDT|1
12607134|Binance|BTCUSDT|2021-01-22 01:16:37|29024.96|8|232199.68|1|1611278197|1611278197|USDT|8
12607135|Binance|BTCUSDT|2021-01-22 01:16:37|29034.52|0.041|1190.41532|1|1611278197|1611278197|USDT|0.041
12607137|Binance|BTCUSDT|2021-01-22 01:16:37|29020.69|20.872|605719.84168|1|1611278197|1611278197|USDT|20.872
12607138|Binance|BTCUSDT|2021-01-22 01:16:37|29024.26|0.06|1741.4556|1|1611278197|1611278197|USDT|0.06
12607139|Binance|BTCUSDT|2021-01-22 01:16:37|29018.01|0.052|1508.93652|1|1611278197|1611278197|USDT|0.052
12607144|Binance|BTCUSDT|2021-01-22 01:16:37|29001|0.385|11165.385|1|1611278197|1611278197|USDT|0.385
12607145|Binance|BTCUSDT|2021-01-22 01:16:37|29007.78|0.036|1044.28008|1|1611278197|1611278197|USDT|0.036
12607148|Binance|BTCUSDT|2021-01-22 01:16:37|29007.79|0.3|8702.337|1|1611278197|1611278197|USDT|0.3
12607149|Binance|BTCUSDT|2021-01-22 01:16:37|29007.78|0.134|3887.04252|1|1611278197|1611278197|USDT|0.134
12607151|Binance|BTCUSDT|2021-01-22 01:16:37|29007.71|0.462|13401.56202|1|1611278197|1611278197|USDT|0.462
12607154|Binance|BTCUSDT|2021-01-22 01:16:37|29006.11|0.4|11602.444|1|1611278197|1611278197|USDT|0.4
12607157|Binance|BTCUSDT|2021-01-22 01:16:37|29001.01|0.461|13369.46561|1|1611278197|1611278197|USDT|0.461
12607160|Binance|BTCUSDT|2021-01-22 01:16:37|29009|0.859|24918.731|1|1611278197|1611278198|USDT|0.859
12607163|Binance|BTCUSDT|2021-01-22 01:16:37|29014.77|0.388|11257.73076|1|1611278197|1611278198|USDT|0.388
12607164|Binance|BTCUSDT|2021-01-22 01:16:37|29014.77|0.222|6441.27894|1|1611278197|1611278198|USDT|0.222
12607167|Binance|BTCUSDT|2021-01-22 01:16:37|29016.29|0.1|2901.629|1|1611278197|1611278198|USDT|0.1
12607168|Binance|BTCUSDT|2021-01-22 01:16:38|29017.02|0.112|3249.90624|1|1611278198|1611278198|USDT|0.112
12607170|Binance|BTCUSDT|2021-01-22 01:16:38|29023.92|0.121|3511.89432|1|1611278198|1611278198|USDT|0.121
12607171|Binance|BTCUSDT|2021-01-22 01:16:38|29016.36|1.5|43524.54|1|1611278198|1611278198|USDT|1.5
12607173|Binance|BTCUSDT|2021-01-22 01:16:38|29016.64|0.075|2176.248|1|1611278198|1611278198|USDT|0.075
12607174|Binance|BTCUSDT|2021-01-22 01:16:38|29016.3|0.038|1102.6194|1|1611278198|1611278198|USDT|0.038
12607175|Binance|BTCUSDT|2021-01-22 01:16:38|29019.88|0.166|4817.30008|1|1611278198|1611278198|USDT|0.166
12607176|Binance|BTCUSDT|2021-01-22 01:16:38|29017.4|0.143|4149.4882|1|1611278198|1611278198|USDT|0.143
12607177|Binance|BTCUSDT|2021-01-22 01:16:38|29017.4|0.04|1160.696|1|1611278198|1611278198|USDT|0.04
12607178|Binance|BTCUSDT|2021-01-22 01:16:38|29009.72|5|145048.6|1|1611278198|1611278198|USDT|5
12607179|Binance|BTCUSDT|2021-01-22 01:16:38|29000.08|32.018|928524.56144|1|1611278198|1611278198|USDT|32.018
12607181|Binance|BTCUSDT|2021-01-22 01:16:38|29007.39|0.278|8064.05442|1|1611278198|1611278198|USDT|0.278
12607182|Binance|BTCUSDT|2021-01-22 01:16:38|29016.31|0.036|1044.58716|1|1611278198|1611278198|USDT|0.036
12607183|Binance|BTCUSDT|2021-01-22 01:16:38|29018.3|0.084|2437.5372|1|1611278198|1611278198|USDT|0.084
12607185|Binance|BTCUSDT|2021-01-22 01:16:38|29016.76|0.051|1479.85476|1|1611278198|1611278198|USDT|0.051
12607186|Binance|BTCUSDT|2021-01-22 01:16:38|29016.83|0.083|2408.39689|1|1611278198|1611278198|USDT|0.083
12607190|Binance|BTCUSDT|2021-01-22 01:16:38|29017.41|0.08|2321.3928|1|1611278198|1611278198|USDT|0.08
12607191|Binance|BTCUSDT|2021-01-22 01:16:38|29017.41|0.081|2350.41021|1|1611278198|1611278198|USDT|0.081
12607192|Binance|BTCUSDT|2021-01-22 01:16:38|29017.04|0.05|1450.852|1|1611278198|1611278198|USDT|0.05
12607193|Binance|BTCUSDT|2021-01-22 01:16:38|29002.59|15|435038.85|1|1611278198|1611278198|USDT|15
12607194|Binance|BTCUSDT|2021-01-22 01:16:38|29007.85|0.95|27557.4575|1|1611278198|1611278198|USDT|0.95
12607195|Binance|BTCUSDT|2021-01-22 01:16:38|29000|1|29000|1|1611278198|1611278198|USDT|1
12607199|Binance|BTCUSDT|2021-01-22 01:16:38|29006.48|0.127|3683.82296|1|1611278198|1611278198|USDT|0.127
12607200|Binance|BTCUSDT|2021-01-22 01:16:38|29002.79|0.047|1363.13113|1|1611278198|1611278198|USDT|0.047
12607202|Binance|BTCUSDT|2021-01-22 01:16:38|29000|0.9|26100|1|1611278198|1611278198|USDT|0.9
12607204|Binance|BTCUSDT|2021-01-22 01:16:38|29021.86|0.044|1276.96184|1|1611278198|1611278198|USDT|0.044
12607208|Binance|BTCUSDT|2021-01-22 01:16:38|29021.89|0.1|2902.189|1|1611278198|1611278198|USDT|0.1
12607209|Binance|BTCUSD_PERP|2021-01-22 01:16:38|28968.6|75|7500|1|1611278198|1611278198|USD|0.259
12607211|Binance|BTCUSDT|2021-01-22 01:16:38|29024.14|0.197|5717.75558|1|1611278198|1611278198|USDT|0.197
12607214|Binance|BTCUSDT|2021-01-22 01:16:38|29030.4|0.04|1161.216|1|1611278198|1611278199|USDT|0.04
12607217|Binance|BTCUSD_PERP|2021-01-22 01:16:38|28974.8|10|1000|1|1611278198|1611278199|USD|0.0346
12607218|Binance|BTCUSDT|2021-01-22 01:16:38|29032.95|0.054|1567.7793|1|1611278198|1611278199|USDT|0.054
12607219|Binance|BTCUSDT|2021-01-22 01:16:38|29030.81|0.972|28217.94732|1|1611278198|1611278199|USDT|0.972
12607220|Binance|BTCUSD_PERP|2021-01-22 01:16:38|28981.6|13|1300|1|1611278198|1611278199|USD|0.0449
12607223|Binance|BTCUSDT|2021-01-22 01:16:38|29006.55|66.339|1924265.52045|1|1611278198|1611278199|USDT|66.339
12607226|Binance|BTCUSDT|2021-01-22 01:16:39|29002.32|0.759|22012.76088|1|1611278199|1611278199|USDT|0.759
12607239|Binance|BTCUSD_PERP|2021-01-22 01:16:40|29022.6|155|15500|1|1611278200|1611278200|USD|0.5341
12607242|Binance|BTCUSD_PERP|2021-01-22 01:16:40|29025.1|100|10000|1|1611278200|1611278200|USD|0.3446
12607244|Binance|BTCUSD_PERP|2021-01-22 01:16:40|29012.7|1109|110900|1|1611278200|1611278201|USD|3.8225
12607245|Binance|BTCUSD_210326|2021-01-22 01:16:40|29951.4|1034|103400|1|1611278200|1611278201|USD|3.4523
12607246|Binance|BTCUSD_PERP|2021-01-22 01:16:40|29002.4|1200|120000|1|1611278200|1611278201|USD|4.1376
12607323|Binance|BTCUSD_210326|2021-01-22 01:16:54|29907.1|64|6400|1|1611278214|1611278214|USD|0.214
12607511|Binance|BTCUSD_PERP|2021-01-22 01:17:04|28961.4|63|6300|1|1611278224|1611278225|USD|0.2176
12607513|Binance|BTCUSD_PERP|2021-01-22 01:17:05|28961.4|683|68300|1|1611278225|1611278225|USD|2.3584
12607535|Binance|BTCUSD_PERP|2021-01-22 01:17:09|28951.3|107|10700|1|1611278229|1611278229|USD|0.3696
12607536|Binance|BTCUSD_PERP|2021-01-22 01:17:09|28950.2|13|1300|1|1611278229|1611278229|USD|0.045
12607556|Binance|BTCUSDT|2021-01-22 01:17:12|29010.1|0.053|1537.5353|1|1611278232|1611278232|USDT|0.053
12607557|Binance|BTCUSDT|2021-01-22 01:17:13|29010.15|0.163|4728.65445|1|1611278233|1611278233|USDT|0.163
12607564|Binance|BTCUSDT|2021-01-22 01:17:13|29008|0.038|1102.304|1|1611278233|1611278233|USDT|0.038
12607565|Binance|BTCUSDT|2021-01-22 01:17:13|28994.51|0.2|5798.902|1|1611278233|1611278233|USDT|0.2
12607567|Binance|BTCUSDT|2021-01-22 01:17:13|28999.52|0.148|4291.92896|1|1611278233|1611278233|USDT|0.148
12607568|Binance|BTCUSDT|2021-01-22 01:17:13|28999.88|0.2|5799.976|1|1611278233|1611278233|USDT|0.2
12607569|Binance|BTCUSDT|2021-01-22 01:17:13|28999.84|0.044|1275.99296|1|1611278233|1611278233|USDT|0.044
12607570|Binance|BTCUSDT|2021-01-22 01:17:13|29001.32|0.07|2030.0924|1|1611278233|1611278233|USDT|0.07
12607572|Binance|BTCUSDT|2021-01-22 01:17:14|29002.56|0.215|6235.5504|1|1611278234|1611278234|USDT|0.215
12607574|Binance|BTCUSDT|2021-01-22 01:17:14|29002.85|0.324|9396.9234|1|1611278234|1611278234|USDT|0.324
12607576|Binance|BTCUSD_PERP|2021-01-22 01:17:14|28940.8|2100|210000|1|1611278234|1611278234|USD|7.2562
12607578|Binance|BTCUSDT|2021-01-22 01:17:14|28993.03|0.054|1565.62362|1|1611278234|1611278234|USDT|0.054
12607579|Binance|BTCUSDT|2021-01-22 01:17:14|28993.03|0.045|1304.68635|1|1611278234|1611278234|USDT|0.045
12607580|Binance|BTCUSD_PERP|2021-01-22 01:17:14|28942|84|8400|1|1611278234|1611278235|USD|0.2903
12607584|Binance|BTCUSDT|2021-01-22 01:17:15|28996.96|1.874|54340.30304|1|1611278235|1611278235|USDT|1.874
12607591|Binance|BTCUSDT|2021-01-22 01:17:15|28997.21|0.242|7017.32482|1|1611278235|1611278235|USDT|0.242
12607596|Binance|BTCUSDT|2021-01-22 01:17:15|28980.54|0.539|15620.51106|1|1611278235|1611278235|USDT|0.539
12607597|Binance|BTCUSDT|2021-01-22 01:17:15|28977.16|0.2|5795.432|1|1611278235|1611278235|USDT|0.2
12607598|Binance|BTCUSDT|2021-01-22 01:17:15|28993.31|0.103|2986.31093|1|1611278235|1611278236|USDT|0.103
12607599|Binance|BTCUSDT|2021-01-22 01:17:15|28995.19|0.07|2029.6633|1|1611278235|1611278236|USDT|0.07
12607604|Binance|BTCUSDT|2021-01-22 01:17:15|28996.24|1|28996.24|1|1611278235|1611278236|USDT|1
12607605|Binance|BTCUSDT|2021-01-22 01:17:15|28996.92|0.138|4001.57496|1|1611278235|1611278236|USDT|0.138
12607607|Binance|BTCUSDT|2021-01-22 01:17:15|28996.92|0.074|2145.77208|1|1611278235|1611278236|USDT|0.074
12607612|Binance|BTCUSDT|2021-01-22 01:17:16|29004.15|0.201|5829.83415|1|1611278236|1611278236|USDT|0.201
12607614|Binance|BTCUSDT|2021-01-22 01:17:16|29001.38|0.169|4901.23322|1|1611278236|1611278236|USDT|0.169
12607615|Binance|BTCUSDT|2021-01-22 01:17:16|29008.44|0.767|22249.47348|1|1611278236|1611278236|USDT|0.767
12607745|Binance|BTCUSD_210326|2021-01-22 01:17:44|29879.1|47|4700|1|1611278264|1611278264|USD|0.1574
12607746|Binance|BTCUSD_PERP|2021-01-22 01:17:44|28936.4|127|12700|1|1611278264|1611278264|USD|0.4389
12607747|Binance|BTCUSD_PERP|2021-01-22 01:17:44|28938.7|19|1900|1|1611278264|1611278264|USD|0.0657
12607748|Binance|BTCUSDT|2021-01-22 01:17:45|28988.5|0.145|4203.3325|1|1611278265|1611278265|USDT|0.145
12607749|Binance|BTCUSDT|2021-01-22 01:17:45|28988.49|0.198|5739.72102|1|1611278265|1611278265|USDT|0.198
12607751|Binance|BTCUSDT|2021-01-22 01:17:46|28984.85|0.086|2492.6971|1|1611278266|1611278266|USDT|0.086
12607759|Binance|BTCUSDT|2021-01-22 01:17:46|28988.75|0.055|1594.38125|1|1611278266|1611278266|USDT|0.055
12607762|Binance|BTCUSDT|2021-01-22 01:17:46|28972.45|0.037|1071.98065|1|1611278266|1611278266|USDT|0.037
12607765|Binance|BTCUSDT|2021-01-22 01:17:46|28974.14|0.2|5794.828|1|1611278266|1611278266|USDT|0.2
12607768|Binance|BTCUSDT|2021-01-22 01:17:46|28974.46|0.142|4114.37332|1|1611278266|1611278267|USDT|0.142
12607772|Binance|BTCUSDT|2021-01-22 01:17:47|28976.5|0.05|1448.825|1|1611278267|1611278267|USDT|0.05
12607774|Binance|BTCUSD_210326|2021-01-22 01:17:47|29862.7|100|10000|1|1611278267|1611278267|USD|0.3349
12607775|Binance|BTCUSDT|2021-01-22 01:17:47|28974.08|0.935|27090.7648|1|1611278267|1611278267|USDT|0.935
12607780|Binance|BTCUSDT|2021-01-22 01:17:47|28974.68|0.373|10807.55564|1|1611278267|1611278267|USDT|0.373
12607785|Binance|BTCUSDT|2021-01-22 01:17:47|28974.21|1.596|46242.83916|1|1611278267|1611278267|USDT|1.596
12607787|Binance|BTCUSDT|2021-01-22 01:17:47|28977.99|0.155|4491.58845|1|1611278267|1611278267|USDT|0.155
12607789|Binance|BTCUSD_210326|2021-01-22 01:17:47|29863.9|602|60200|1|1611278267|1611278268|USD|2.0159
12607791|Binance|BTCUSDT|2021-01-22 01:17:47|28974.57|0.2|5794.914|1|1611278267|1611278268|USDT|0.2
12607792|Binance|BTCUSDT|2021-01-22 01:17:47|28968.44|0.16|4634.9504|1|1611278267|1611278268|USDT|0.16
12607796|Binance|BTCUSDT|2021-01-22 01:17:48|28966.05|0.106|3070.4013|1|1611278268|1611278268|USDT|0.106
12607800|Binance|BTCUSDT|2021-01-22 01:17:48|28966.02|6.482|187757.74164|1|1611278268|1611278268|USDT|6.482
12607801|Binance|BTCUSDT|2021-01-22 01:17:48|28966.29|1.938|56136.67002|1|1611278268|1611278268|USDT|1.938
12607806|Binance|BTCUSDT|2021-01-22 01:17:48|28966.2|0.241|6980.8542|1|1611278268|1611278268|USDT|0.241
12607808|Binance|BTCUSD_PERP|2021-01-22 01:17:48|28917.9|10|1000|1|1611278268|1611278268|USD|0.0346
12607809|Binance|BTCUSDT|2021-01-22 01:17:48|28966.3|0.1|2896.63|1|1611278268|1611278268|USDT|0.1
12607820|Binance|BTCUSD_PERP|2021-01-22 01:17:48|28917.9|11|1100|1|1611278268|1611278268|USD|0.0381
12607823|Binance|BTCUSDT|2021-01-22 01:17:48|28966.04|0.066|1911.75864|1|1611278268|1611278268|USDT|0.066
12607825|Binance|BTCUSDT|2021-01-22 01:17:48|28966.01|0.785|22738.31785|1|1611278268|1611278268|USDT|0.785
12607826|Binance|BTCUSDT|2021-01-22 01:17:48|28966.03|0.04|1158.6412|1|1611278268|1611278268|USDT|0.04
12607830|Binance|BTCUSDT|2021-01-22 01:17:48|28966.03|1.98|57352.7394|1|1611278268|1611278268|USDT|1.98
12607833|Binance|BTCUSD_PERP|2021-01-22 01:17:48|28917.9|31|3100|1|1611278268|1611278269|USD|0.1073
12607834|Binance|BTCUSD_PERP|2021-01-22 01:17:48|28916|11|1100|1|1611278268|1611278269|USD|0.0381
12607835|Binance|BTCUSD_PERP|2021-01-22 01:17:48|28910.9|13|1300|1|1611278268|1611278269|USD|0.045
12607839|Binance|BTCUSDT|2021-01-22 01:17:49|28966.01|0.385|11151.91385|1|1611278269|1611278269|USDT|0.385
12607848|Binance|BTCUSDT|2021-01-22 01:17:49|28966.03|0.075|2172.45225|1|1611278269|1611278269|USDT|0.075
12607859|Binance|BTCUSDT|2021-01-22 01:17:49|28966|0.05|1448.3|1|1611278269|1611278269|USDT|0.05
12607863|Binance|BTCUSDT|2021-01-22 01:17:49|28966|0.4|11586.4|1|1611278269|1611278269|USDT|0.4
12607874|Binance|BTCUSDT|2021-01-22 01:17:50|28966|0.064|1853.824|1|1611278270|1611278270|USDT|0.064
12607875|Binance|BTCUSDT|2021-01-22 01:17:50|28966.01|0.052|1506.23252|1|1611278270|1611278270|USDT|0.052
12607882|Binance|BTCUSDT|2021-01-22 01:17:50|28966.59|0.05|1448.3295|1|1611278270|1611278270|USDT|0.05
12607904|Binance|BTCUSDT|2021-01-22 01:17:50|28966|0.26|7531.16|1|1611278270|1611278271|USDT|0.26
12607905|Binance|BTCUSDT|2021-01-22 01:17:50|28963.57|0.141|4083.86337|1|1611278270|1611278271|USDT|0.141
12607908|Binance|BTCUSDT|2021-01-22 01:17:51|28960.01|0.592|17144.32592|1|1611278271|1611278271|USDT|0.592
12607921|Binance|BTCUSDT|2021-01-22 01:17:51|28950|0.061|1765.95|1|1611278271|1611278271|USDT|0.061
12607926|Binance|BTCUSDT|2021-01-22 01:17:51|28950|0.219|6340.05|1|1611278271|1611278271|USDT|0.219
12607927|Binance|BTCUSDT|2021-01-22 01:17:51|28950|0.035|1013.25|1|1611278271|1611278271|USDT|0.035
12607933|Binance|BTCUSDT|2021-01-22 01:17:51|28950.02|0.1|2895.002|1|1611278271|1611278271|USDT|0.1
12607957|Binance|BTCUSDT|2021-01-22 01:17:52|28965.66|0.114|3302.08524|1|1611278272|1611278272|USDT|0.114
12607958|Binance|BTCUSD_PERP|2021-01-22 01:17:52|28907|26|2600|1|1611278272|1611278272|USD|0.09
12607959|Binance|BTCUSDT|2021-01-22 01:17:52|28958.21|0.134|3880.40014|1|1611278272|1611278272|USDT|0.134
12607961|Binance|BTCUSD_PERP|2021-01-22 01:17:52|28900.7|3459|345900|1|1611278272|1611278272|USD|11.9686
12607962|Binance|BTCUSDT|2021-01-22 01:17:52|28956.01|0.483|13985.75283|1|1611278272|1611278272|USDT|0.483
12607973|Binance|BTCUSDT|2021-01-22 01:17:52|28950.35|0.878|25418.4073|1|1611278272|1611278272|USDT|0.878
12607974|Binance|BTCUSDT|2021-01-22 01:17:52|28950|3.13|90613.5|1|1611278272|1611278273|USDT|3.13
12607976|Binance|BTCUSDT|2021-01-22 01:17:52|28950|0.1|2895|1|1611278272|1611278273|USDT|0.1
12608007|Binance|BTCUSDT|2021-01-22 01:17:53|28947.08|4.372|126556.63376|1|1611278273|1611278273|USDT|4.372
12608008|Binance|BTCUSD_PERP|2021-01-22 01:17:53|28889.3|57|5700|1|1611278273|1611278273|USD|0.1974
12608009|Binance|BTCUSDT|2021-01-22 01:17:53|28935.98|1.689|48872.87022|1|1611278273|1611278273|USDT|1.689
12608020|Binance|BTCUSD_210625|2021-01-22 01:17:53|30475|84|8400|1|1611278273|1611278274|USD|0.2757
12608023|Binance|BTCUSDT|2021-01-22 01:17:54|28934.76|0.085|2459.4546|1|1611278274|1611278274|USDT|0.085
12608030|Binance|BTCUSDT|2021-01-22 01:17:54|28933.5|0.051|1475.6085|1|1611278274|1611278274|USDT|0.051
12608033|Binance|BTCUSDT|2021-01-22 01:17:54|28926.3|0.093|2690.1459|1|1611278274|1611278274|USDT|0.093
12608040|Binance|BTCUSDT|2021-01-22 01:17:54|28917.67|7.5|216882.525|1|1611278274|1611278274|USDT|7.5
12608043|Binance|BTCUSDT|2021-01-22 01:17:54|28917.36|1.004|29033.02944|1|1611278274|1611278274|USDT|1.004
12608045|Binance|BTCUSDT|2021-01-22 01:17:54|28928.48|0.057|1648.92336|1|1611278274|1611278274|USDT|0.057
12608046|Binance|BTCUSDT|2021-01-22 01:17:54|28915.71|0.432|12491.58672|1|1611278274|1611278274|USDT|0.432
12608049|Binance|BTCUSDT|2021-01-22 01:17:54|28913.9|10|289139|1|1611278274|1611278274|USDT|10
12608052|Binance|BTCUSDT|2021-01-22 01:17:54|28914.12|0.09|2602.2708|1|1611278274|1611278274|USDT|0.09
12608054|Binance|BTCUSDT|2021-01-22 01:17:54|28912.48|0.093|2688.86064|1|1611278274|1611278274|USDT|0.093
12608060|Binance|BTCUSDT|2021-01-22 01:17:54|28916.48|0.113|3267.56224|1|1611278274|1611278275|USDT|0.113
12608061|Binance|BTCUSDT|2021-01-22 01:17:54|28917.25|0.5|14458.625|1|1611278274|1611278275|USDT|0.5
12608062|Binance|BTCUSDT|2021-01-22 01:17:54|28918.69|0.4|11567.476|1|1611278274|1611278275|USDT|0.4
12608071|Binance|BTCUSDT|2021-01-22 01:17:55|28919.57|0.7|20243.699|1|1611278275|1611278275|USDT|0.7
12608073|Binance|BTCUSDT|2021-01-22 01:17:55|28919.82|0.2|5783.964|1|1611278275|1611278275|USDT|0.2
12608075|Binance|BTCUSDT|2021-01-22 01:17:55|28923.47|0.049|1417.25003|1|1611278275|1611278275|USDT|0.049
12608077|Binance|BTCUSDT|2021-01-22 01:17:55|28929.19|0.05|1446.4595|1|1611278275|1611278275|USDT|0.05
12608078|Binance|BTCUSDT|2021-01-22 01:17:55|28926.82|0.133|3847.26706|1|1611278275|1611278275|USDT|0.133
12608082|Binance|BTCUSDT|2021-01-22 01:17:55|28931.12|0.6|17358.672|1|1611278275|1611278275|USDT|0.6
12608083|Binance|BTCUSDT|2021-01-22 01:17:55|28931.84|0.248|7175.09632|1|1611278275|1611278275|USDT|0.248
12608089|Binance|BTCUSDT|2021-01-22 01:17:55|28932.65|0.612|17706.7818|1|1611278275|1611278275|USDT|0.612
12608091|Binance|BTCUSDT|2021-01-22 01:17:55|28932.58|0.498|14408.42484|1|1611278275|1611278275|USDT|0.498
12608093|Binance|BTCUSDT|2021-01-22 01:17:55|28943.77|0.045|1302.46965|1|1611278275|1611278275|USDT|0.045
12608095|Binance|BTCUSDT|2021-01-22 01:17:55|28943.8|0.092|2662.8296|1|1611278275|1611278275|USDT|0.092
12608115|Binance|BTCUSD_PERP|2021-01-22 01:17:55|28899.2|31|3100|1|1611278275|1611278275|USD|0.1073
12608457|Binance|BTCUSD_PERP|2021-01-22 01:18:24|28890.9|52|5200|1|1611278304|1611278304|USD|0.18
12608461|Binance|BTCUSDT|2021-01-22 01:18:24|28944.43|0.463|13401.27109|1|1611278304|1611278304|USDT|0.463
12608463|Binance|BTCUSDT|2021-01-22 01:18:24|28946.13|0.054|1563.09102|1|1611278304|1611278304|USDT|0.054
12608464|Binance|BTCUSDT|2021-01-22 01:18:24|28936.04|1.543|44648.30972|1|1611278304|1611278304|USDT|1.543
12608465|Binance|BTCUSD_PERP|2021-01-22 01:18:24|28890.9|59|5900|1|1611278304|1611278304|USD|0.2043
12608470|Binance|BTCUSDT|2021-01-22 01:18:25|28915.26|0.094|2718.03444|1|1611278305|1611278305|USDT|0.094
12608479|Binance|BTCUSDT|2021-01-22 01:18:26|28941.36|0.162|4688.50032|1|1611278306|1611278306|USDT|0.162
12608486|Binance|BTCUSD_PERP|2021-01-22 01:18:27|28861|2600|260000|1|1611278307|1611278307|USD|9.0087
12608492|Binance|BTCUSD_210326|2021-01-22 01:18:28|29809.4|70|7000|1|1611278308|1611278308|USD|0.2349
12608493|Binance|BTCUSD_PERP|2021-01-22 01:18:28|28886.8|42|4200|1|1611278308|1611278308|USD|0.1454
12608494|Binance|BTCUSD_210625|2021-01-22 01:18:28|30482.3|15|1500|1|1611278308|1611278308|USD|0.0493
12608495|Binance|BTCUSD_PERP|2021-01-22 01:18:28|28886.9|31|3100|2|1611278308|1611278308|USD|0.1074
12608497|Binance|BTCUSD_210625|2021-01-22 01:18:28|30481.9|12|1200|1|1611278308|1611278308|USD|0.0394
12608554|Binance|BTCUSD_PERP|2021-01-22 01:18:33|28866.1|108|10800|1|1611278313|1611278313|USD|0.3742
12608555|Binance|BTCUSDT|2021-01-22 01:18:33|28917.66|0.5|14458.83|1|1611278313|1611278313|USDT|0.5
12608557|Binance|BTCUSDT|2021-01-22 01:18:33|28914.57|0.6|17348.742|1|1611278313|1611278313|USDT|0.6
12608558|Binance|BTCUSDT|2021-01-22 01:18:33|28915.82|0.066|1908.44412|1|1611278313|1611278313|USDT|0.066
12608560|Binance|BTCUSDT|2021-01-22 01:18:34|28914.09|0.796|23015.61564|1|1611278314|1611278314|USDT|0.796
12608561|Binance|BTCUSDT|2021-01-22 01:18:34|28914.09|0.057|1648.10313|1|1611278314|1611278314|USDT|0.057
12608563|Binance|BTCUSDT|2021-01-22 01:18:34|28912.18|0.2|5782.436|1|1611278314|1611278314|USDT|0.2
12608566|Binance|BTCUSDT|2021-01-22 01:18:34|28911.02|0.1|2891.102|1|1611278314|1611278314|USDT|0.1
12608567|Binance|BTCUSDT|2021-01-22 01:18:34|28911|0.322|9309.342|1|1611278314|1611278314|USDT|0.322
12608568|Binance|BTCUSDT|2021-01-22 01:18:34|28902.54|0.211|6098.43594|1|1611278314|1611278315|USDT|0.211
12608575|Binance|BTCUSDT|2021-01-22 01:18:35|28912|0.415|11998.48|1|1611278315|1611278315|USDT|0.415
12608579|Binance|BTCUSDT|2021-01-22 01:18:35|28915.34|1|28915.34|1|1611278315|1611278315|USDT|1
12608592|Binance|BTCUSDT|2021-01-22 01:18:36|28915|0.04|1156.6|1|1611278316|1611278317|USDT|0.04
12608610|Binance|BTCUSD_PERP|2021-01-22 01:18:37|28863.1|11|1100|1|1611278317|1611278317|USD|0.0382
12608612|Binance|BTCUSD_PERP|2021-01-22 01:18:37|28862.4|1793|179300|1|1611278317|1611278317|USD|6.2123
12608635|Binance|BTCUSDT|2021-01-22 01:18:38|28907.62|0.062|1792.27244|1|1611278318|1611278318|USDT|0.062
12608671|Binance|BTCUSDT|2021-01-22 01:18:39|28888|0.272|7857.536|1|1611278319|1611278319|USDT|0.272
12608672|Binance|BTCUSDT|2021-01-22 01:18:39|28888.8|0.24|6933.312|1|1611278319|1611278319|USDT|0.24
12608674|Binance|BTCUSDT|2021-01-22 01:18:39|28889.42|0.272|7857.92224|1|1611278319|1611278319|USDT|0.272
12608675|Binance|BTCUSDT|2021-01-22 01:18:39|28889.11|0.138|3986.69718|1|1611278319|1611278319|USDT|0.138
12608706|Binance|BTCUSDT|2021-01-22 01:18:39|28892.23|0.136|3929.34328|1|1611278319|1611278319|USDT|0.136
12608714|Binance|BTCUSDT|2021-01-22 01:18:39|28893.59|0.04|1155.7436|1|1611278319|1611278319|USDT|0.04
12608718|Binance|BTCUSDT|2021-01-22 01:18:39|28893.95|0.102|2947.1829|1|1611278319|1611278319|USDT|0.102
12608720|Binance|BTCUSDT|2021-01-22 01:18:39|28895.57|0.996|28779.98772|1|1611278319|1611278319|USDT|0.996
12608723|Binance|BTCUSDT|2021-01-22 01:18:39|28897.33|0.053|1531.55849|1|1611278319|1611278319|USDT|0.053
12608724|Binance|BTCUSDT|2021-01-22 01:18:39|28896.85|1|28896.85|1|1611278319|1611278319|USDT|1
12608727|Binance|BTCUSDT|2021-01-22 01:18:39|28896.42|1.649|47650.19658|1|1611278319|1611278319|USDT|1.649
12608729|Binance|BTCUSDT|2021-01-22 01:18:39|28897.18|0.179|5172.59522|1|1611278319|1611278319|USDT|0.179
12608731|Binance|BTCUSDT|2021-01-22 01:18:39|28896.98|0.6|17338.188|1|1611278319|1611278319|USDT|0.6
12608732|Binance|BTCUSDT|2021-01-22 01:18:39|28896.62|0.037|1069.17494|1|1611278319|1611278319|USDT|0.037
12608734|Binance|BTCUSDT|2021-01-22 01:18:39|28896.42|0.052|1502.61384|1|1611278319|1611278320|USDT|0.052
12608736|Binance|BTCUSD_PERP|2021-01-22 01:18:39|28841.8|200|20000|1|1611278319|1611278320|USD|0.6935
12608745|Binance|BTCUSDT|2021-01-22 01:18:39|28896.42|0.07|2022.7494|1|1611278319|1611278320|USDT|0.07
12608746|Binance|BTCUSD_PERP|2021-01-22 01:18:39|28841.8|90|9000|1|1611278319|1611278320|USD|0.3121
12608755|Binance|BTCUSD_PERP|2021-01-22 01:18:40|28846.9|21|2100|1|1611278320|1611278320|USD|0.0728
12608756|Binance|BTCUSDT|2021-01-22 01:18:40|28890.92|1.655|47814.4726|1|1611278320|1611278320|USDT|1.655
12608757|Binance|BTCUSDT|2021-01-22 01:18:40|28897.29|0.074|2138.39946|1|1611278320|1611278320|USDT|0.074
12608759|Binance|BTCUSDT|2021-01-22 01:18:40|28889.58|1|28889.58|1|1611278320|1611278320|USDT|1
12608767|Binance|BTCUSDT|2021-01-22 01:18:40|28890.11|0.661|19096.36271|1|1611278320|1611278320|USDT|0.661
12608769|Binance|BTCUSDT|2021-01-22 01:18:40|28889.33|0.5|14444.665|1|1611278320|1611278320|USDT|0.5
12608772|Binance|BTCUSDT|2021-01-22 01:18:40|28888.19|4.732|136698.91508|1|1611278320|1611278320|USDT|4.732
12608787|Binance|BTCUSDT|2021-01-22 01:18:40|28894.3|0.291|8408.2413|1|1611278320|1611278320|USDT|0.291
12608794|Binance|BTCUSDT|2021-01-22 01:18:40|28890.44|0.054|1560.08376|1|1611278320|1611278320|USDT|0.054
12608803|Binance|BTCUSDT|2021-01-22 01:18:40|28900|0.292|8438.8|1|1611278320|1611278320|USDT|0.292
12608818|Binance|BTCUSDT|2021-01-22 01:18:40|28906.42|1.001|28935.32642|1|1611278320|1611278321|USDT|1.001
12608823|Binance|BTCUSDT|2021-01-22 01:18:40|28906.04|0.5|14453.02|1|1611278320|1611278321|USDT|0.5
12608826|Binance|BTCUSDT|2021-01-22 01:18:40|28908.37|0.089|2572.84493|1|1611278320|1611278321|USDT|0.089
12608873|Binance|BTCUSD_PERP|2021-01-22 01:18:42|28855.8|974|97400|1|1611278322|1611278322|USD|3.3755
12608879|Binance|BTCUSD_PERP|2021-01-22 01:18:42|28849.2|24|2400|1|1611278322|1611278323|USD|0.0832
12608900|Binance|BTCUSD_210625|2021-01-22 01:18:46|30446.8|13|1300|1|1611278326|1611278326|USD|0.0427
12608960|Binance|BTCUSDT|2021-01-22 01:18:50|28899.19|0.058|1676.15302|1|1611278330|1611278330|USDT|0.058
12608961|Binance|BTCUSDT|2021-01-22 01:18:50|28894.3|0.281|8119.2983|1|1611278330|1611278330|USDT|0.281
12608978|Binance|BTCUSDT|2021-01-22 01:18:51|28887.15|0.149|4304.18535|1|1611278331|1611278331|USDT|0.149
12608979|Binance|BTCUSDT|2021-01-22 01:18:51|28883.38|1.65|47657.577|1|1611278331|1611278331|USDT|1.65
12608983|Binance|BTCUSDT|2021-01-22 01:18:51|28883|0.16|4621.28|1|1611278331|1611278331|USDT|0.16
12608985|Binance|BTCUSDT|2021-01-22 01:18:51|28883.01|0.2|5776.602|1|1611278331|1611278331|USDT|0.2
12609002|Binance|BTCUSDT|2021-01-22 01:18:51|28883.38|0.149|4303.62362|1|1611278331|1611278331|USDT|0.149
12609004|Binance|BTCUSDT|2021-01-22 01:18:51|28884.4|0.227|6556.7588|1|1611278331|1611278331|USDT|0.227
12609005|Binance|BTCUSDT|2021-01-22 01:18:51|28885.37|0.081|2339.71497|1|1611278331|1611278331|USDT|0.081
12609007|Binance|BTCUSDT|2021-01-22 01:18:51|28883.03|0.069|1992.92907|1|1611278331|1611278331|USDT|0.069
12609008|Binance|BTCUSDT|2021-01-22 01:18:51|28883.03|0.121|3494.84663|1|1611278331|1611278331|USDT|0.121
12609012|Binance|BTCUSDT|2021-01-22 01:18:51|28883.07|1.06|30616.0542|1|1611278331|1611278332|USDT|1.06
12609033|Binance|BTCUSDT|2021-01-22 01:18:52|28887.67|0.043|1242.16981|1|1611278332|1611278332|USDT|0.043
12609035|Binance|BTCUSDT|2021-01-22 01:18:52|28887.68|0.378|10919.54304|1|1611278332|1611278332|USDT|0.378
12609037|Binance|BTCUSDT|2021-01-22 01:18:52|28887.47|0.067|1935.46049|1|1611278332|1611278332|USDT|0.067
12609038|Binance|BTCUSDT|2021-01-22 01:18:52|28883.65|0.292|8434.0258|1|1611278332|1611278332|USDT|0.292
12609041|Binance|BTCUSDT|2021-01-22 01:18:52|28883.18|0.104|3003.85072|1|1611278332|1611278332|USDT|0.104
12609043|Binance|BTCUSD_PERP|2021-01-22 01:18:52|28829.2|22|2200|1|1611278332|1611278332|USD|0.0764
12609044|Binance|BTCUSD_210326|2021-01-22 01:18:52|29750|80|8000|1|1611278332|1611278332|USD|0.269
12609045|Binance|BTCUSDT|2021-01-22 01:18:52|28880.56|0.316|9126.25696|1|1611278332|1611278332|USDT|0.316
12609057|Binance|BTCUSDT|2021-01-22 01:18:52|28880.06|0.152|4389.76912|1|1611278332|1611278332|USDT|0.152
12609064|Binance|BTCUSDT|2021-01-22 01:18:53|28885.15|0.072|2079.7308|1|1611278333|1611278333|USDT|0.072
12609065|Binance|BTCUSDT|2021-01-22 01:18:53|28881.19|0.528|15249.26832|1|1611278333|1611278333|USDT|0.528
12609242|Binance|BTCUSD_PERP|2021-01-22 01:19:02|28857.2|9011|901100|1|1611278342|1611278342|USD|31.2262
12609326|Binance|BTCUSDT|2021-01-22 01:19:15|29050.02|0.399|11590.95798|2|1611278355|1611278355|USDT|0.399
12609327|Binance|BTCUSDT|2021-01-22 01:19:15|29051.09|0.086|2498.39374|2|1611278355|1611278355|USDT|0.086
12609328|Binance|BTCUSDT|2021-01-22 01:19:16|29068.93|0.041|1191.82613|2|1611278356|1611278356|USDT|0.041
12609329|Binance|BTCUSDT|2021-01-22 01:19:16|29074.49|0.048|1395.57552|2|1611278356|1611278357|USDT|0.048
12609333|Binance|BTCUSDT|2021-01-22 01:19:18|29071.15|0.138|4011.8187|2|1611278358|1611278359|USDT|0.138
12609336|Binance|BTCUSDT|2021-01-22 01:19:19|29083.85|1.605|46679.57925|2|1611278359|1611278360|USDT|1.605
12609337|Binance|BTCUSDT|2021-01-22 01:19:20|29080.62|0.433|12591.90846|2|1611278360|1611278360|USDT|0.433
12609338|Binance|BTCUSDT|2021-01-22 01:19:20|29082.84|0.377|10964.23068|2|1611278360|1611278360|USDT|0.377
12609339|Binance|BTCUSDT|2021-01-22 01:19:20|29083.95|0.155|4508.01225|2|1611278360|1611278360|USDT|0.155
12609354|Binance|BTCUSDT|2021-01-22 01:19:23|29084.93|0.213|6195.09009|2|1611278363|1611278363|USDT|0.213
12609356|Binance|BTCUSD_210326|2021-01-22 01:19:24|29957.2|159|15900|2|1611278364|1611278364|USD|0.5308
12609419|Binance|BTCUSDT|2021-01-22 01:19:57|29088.32|0.552|16056.75264|2|1611278397|1611278397|USDT|0.552
12609447|Binance|BTCUSDT|2021-01-22 01:20:09|29140.83|0.196|5711.60268|2|1611278409|1611278409|USDT|0.196
12609453|Binance|BTCUSDT|2021-01-22 01:20:10|29170.84|0.073|2129.47132|2|1611278410|1611278410|USDT|0.073
12609454|Binance|BTCUSD_PERP|2021-01-22 01:20:10|29111.9|21|2100|2|1611278410|1611278410|USD|0.0722
12609456|Binance|BTCUSDT|2021-01-22 01:20:10|29168.82|0.129|3762.77778|2|1611278410|1611278410|USDT|0.129
12609458|Binance|BTCUSD_PERP|2021-01-22 01:20:11|29117.3|500|50000|2|1611278411|1611278411|USD|1.7172
12609459|Binance|BTCUSDT|2021-01-22 01:20:11|29173.97|0.05|1458.6985|2|1611278411|1611278411|USDT|0.05
12609464|Binance|BTCUSDT|2021-01-22 01:20:11|29174.48|0.052|1517.07296|2|1611278411|1611278411|USDT|0.052
12609465|Binance|BTCUSDT|2021-01-22 01:20:11|29177.22|0.175|5106.0135|2|1611278411|1611278411|USDT|0.175
12609468|Binance|BTCUSDT|2021-01-22 01:20:12|29182.01|0.093|2713.92693|2|1611278412|1611278412|USDT|0.093
12609470|Binance|BTCUSDT|2021-01-22 01:20:12|29180.68|0.639|18646.45452|2|1611278412|1611278412|USDT|0.639
12609475|Binance|BTCUSDT|2021-01-22 01:20:13|29186.69|1.726|50376.22694|2|1611278413|1611278413|USDT|1.726
12609479|Binance|BTCUSDT|2021-01-22 01:20:14|29199.2|0.047|1372.3624|2|1611278414|1611278414|USDT|0.047
12609481|Binance|BTCUSDT|2021-01-22 01:20:14|29199.98|0.113|3299.59774|2|1611278414|1611278414|USDT|0.113
12609482|Binance|BTCUSDT|2021-01-22 01:20:14|29200|0.259|7562.8|2|1611278414|1611278414|USDT|0.259
12609487|Binance|BTCUSDT|2021-01-22 01:20:14|29199.99|0.123|3591.59877|2|1611278414|1611278415|USDT|0.123
12609488|Binance|BTCUSDT|2021-01-22 01:20:14|29199.96|0.069|2014.79724|2|1611278414|1611278415|USDT|0.069
12609494|Binance|BTCUSDT|2021-01-22 01:20:15|29199.9|0.067|1956.3933|2|1611278415|1611278415|USDT|0.067
12609496|Binance|BTCUSDT|2021-01-22 01:20:15|29217.01|0.187|5463.58087|2|1611278415|1611278415|USDT|0.187
12609502|Binance|BTCUSDT|2021-01-22 01:20:17|29243.67|0.2|5848.734|2|1611278417|1611278417|USDT|0.2
12609503|Binance|BTCUSDT|2021-01-22 01:20:17|29251.35|0.057|1667.32695|2|1611278417|1611278417|USDT|0.057
12609504|Binance|BTCUSDT|2021-01-22 01:20:17|29262.49|0.179|5237.98571|2|1611278417|1611278417|USDT|0.179
12609505|Binance|BTCUSDT|2021-01-22 01:20:17|29249.1|0.094|2749.4154|2|1611278417|1611278417|USDT|0.094
12609513|Binance|BTCUSDT|2021-01-22 01:20:18|29251.42|0.052|1521.07384|2|1611278418|1611278418|USDT|0.052
12609514|Binance|BTCUSDT|2021-01-22 01:20:18|29252.46|0.5|14626.23|2|1611278418|1611278418|USDT|0.5
12609517|Binance|BTCUSDT|2021-01-22 01:20:18|29249.8|0.153|4475.2194|2|1611278418|1611278418|USDT|0.153
12609520|Binance|BTCUSDT|2021-01-22 01:20:18|29243.99|0.617|18043.54183|2|1611278418|1611278418|USDT|0.617
12609522|Binance|BTCUSD_210326|2021-01-22 01:20:18|30144.5|24|2400|2|1611278418|1611278418|USD|0.0797
12609524|Binance|BTCUSD_PERP|2021-01-22 01:20:18|29199|33|3300|2|1611278418|1611278419|USD|0.1131
12609527|Binance|BTCUSDT|2021-01-22 01:20:19|29265|0.053|1551.045|2|1611278419|1611278419|USDT|0.053
12609528|Binance|BTCUSDT|2021-01-22 01:20:19|29272.65|0.415|12148.14975|2|1611278419|1611278419|USDT|0.415
12609530|Binance|BTCUSDT|2021-01-22 01:20:19|29279.99|1|29279.99|2|1611278419|1611278419|USDT|1
12609531|Binance|BTCUSDT|2021-01-22 01:20:19|29280|0.229|6705.12|2|1611278419|1611278419|USDT|0.229
12609532|Binance|BTCUSDT|2021-01-22 01:20:19|29276.44|0.065|1902.9686|2|1611278419|1611278419|USDT|0.065
12609533|Binance|BTCUSDT|2021-01-22 01:20:20|29279.98|0.041|1200.47918|2|1611278420|1611278420|USDT|0.041
12609534|Binance|BTCUSDT|2021-01-22 01:20:20|29279.99|0.069|2020.31931|2|1611278420|1611278420|USDT|0.069
12609536|Binance|BTCUSDT|2021-01-22 01:20:20|29283.72|1.662|48669.54264|2|1611278420|1611278420|USDT|1.662
12609538|Binance|BTCUSDT|2021-01-22 01:20:20|29285.07|3|87855.21|2|1611278420|1611278420|USDT|3
12609542|Binance|BTCUSD_PERP|2021-01-22 01:20:21|29231.3|20|2000|2|1611278421|1611278421|USD|0.0685
12609543|Binance|BTCUSDT|2021-01-22 01:20:21|29296.85|0.05|1464.8425|2|1611278421|1611278421|USDT|0.05
12609544|Binance|BTCUSDT|2021-01-22 01:20:21|29289.99|0.078|2284.61922|2|1611278421|1611278421|USDT|0.078
12609546|Binance|BTCUSDT|2021-01-22 01:20:21|29289.63|0.061|1786.66743|2|1611278421|1611278421|USDT|0.061
12609549|Binance|BTCUSDT|2021-01-22 01:20:22|29296.43|0.397|11630.68271|2|1611278422|1611278422|USDT|0.397
12609550|Binance|BTCUSDT|2021-01-22 01:20:22|29296.2|0.057|1669.8834|2|1611278422|1611278422|USDT|0.057
12609552|Binance|BTCUSDT|2021-01-22 01:20:22|29296.82|0.22|6445.3004|2|1611278422|1611278422|USDT|0.22
12609553|Binance|BTCUSDT|2021-01-22 01:20:22|29296.83|1.518|44472.58794|2|1611278422|1611278422|USDT|1.518
12609554|Binance|BTCUSDT|2021-01-22 01:20:22|29296.83|0.492|14414.04036|2|1611278422|1611278422|USDT|0.492
12609555|Binance|BTCUSD_210326|2021-01-22 01:20:22|30181.2|88|8800|2|1611278422|1611278422|USD|0.2916
12609560|Binance|BTCUSD_210326|2021-01-22 01:20:22|30190.3|20|2000|2|1611278422|1611278423|USD|0.0663
12609573|Binance|BTCUSDT|2021-01-22 01:20:35|29296.91|0.254|7441.41514|2|1611278435|1611278435|USDT|0.254
12609578|Binance|BTCUSDT|2021-01-22 01:20:40|29311.18|0.13|3810.4534|2|1611278440|1611278440|USDT|0.13
12609579|Binance|BTCUSDT|2021-01-22 01:20:41|29308.01|0.056|1641.24856|2|1611278441|1611278441|USDT|0.056
12609589|Binance|BTCUSDT|2021-01-22 01:20:46|29341.12|0.07|2053.8784|2|1611278446|1611278446|USDT|0.07
12609590|Binance|BTCUSD_PERP|2021-01-22 01:20:46|29281.2|280|28000|2|1611278446|1611278447|USD|0.9563
12609596|Binance|BTCUSDT|2021-01-22 01:20:49|29356.92|0.04|1174.2768|2|1611278449|1611278449|USDT|0.04
12609601|Binance|BTCUSD_PERP|2021-01-22 01:20:51|29294.4|71|7100|2|1611278451|1611278451|USD|0.2424
12609606|Binance|BTCUSDT|2021-01-22 01:20:54|29362.86|0.172|5050.41192|2|1611278454|1611278454|USDT|0.172
12609608|Binance|BTCUSDT|2021-01-22 01:20:54|29359.18|0.46|13505.2228|2|1611278454|1611278454|USDT|0.46
12609614|Binance|BTCUSDT|2021-01-22 01:20:57|29376.81|0.068|1997.62308|2|1611278457|1611278457|USDT|0.068
12609615|Binance|BTCUSDT|2021-01-22 01:20:57|29379|0.069|2027.151|2|1611278457|1611278457|USDT|0.069
12609619|Binance|BTCUSD_PERP|2021-01-22 01:20:59|29320.9|53|5300|2|1611278459|1611278459|USD|0.1808
12609705|Binance|BTCUSDT|2021-01-22 01:21:03|29424.8|0.037|1088.7176|2|1611278463|1611278463|USDT|0.037
12609717|Binance|BTCUSDT|2021-01-22 01:21:05|29413.84|0.198|5823.94032|2|1611278465|1611278465|USDT|0.198
12609725|Binance|BTCUSDT|2021-01-22 01:21:07|29444.77|0.206|6065.62262|2|1611278467|1611278467|USDT|0.206
12609726|Binance|BTCUSDT|2021-01-22 01:21:07|29448.52|0.778|22910.94856|2|1611278467|1611278467|USDT|0.778
12609727|Binance|BTCUSDT|2021-01-22 01:21:07|29449.38|0.1|2944.938|2|1611278467|1611278467|USDT|0.1
12609729|Binance|BTCUSDT|2021-01-22 01:21:08|29449.64|0.933|27476.51412|2|1611278468|1611278468|USDT|0.933
12609730|Binance|BTCUSDT|2021-01-22 01:21:08|29449.59|0.168|4947.53112|2|1611278468|1611278468|USDT|0.168
12609732|Binance|BTCUSDT|2021-01-22 01:21:08|29458.86|1.706|50256.81516|2|1611278468|1611278468|USDT|1.706
12609735|Binance|BTCUSDT|2021-01-22 01:21:08|29454.5|0.325|9572.7125|2|1611278468|1611278469|USDT|0.325
12609736|Binance|BTCUSDT|2021-01-22 01:21:08|29454.24|0.091|2680.33584|2|1611278468|1611278469|USDT|0.091
12609738|Binance|BTCUSDT|2021-01-22 01:21:09|29431.27|0.206|6062.84162|2|1611278469|1611278469|USDT|0.206
12609739|Binance|BTCUSDT|2021-01-22 01:21:09|29431.36|0.466|13715.01376|2|1611278469|1611278469|USDT|0.466
12609740|Binance|BTCUSDT|2021-01-22 01:21:09|29431.43|0.059|1736.45437|2|1611278469|1611278469|USDT|0.059
12609772|Binance|BTCUSDT|2021-01-22 01:21:35|29460.63|0.444|13080.51972|2|1611278495|1611278495|USDT|0.444
12609773|Binance|BTCUSDT|2021-01-22 01:21:37|29457.93|0.798|23507.42814|2|1611278497|1611278497|USDT|0.798
12609774|Binance|BTCUSDT|2021-01-22 01:21:37|29458.15|0.08|2356.652|2|1611278497|1611278498|USDT|0.08
12609779|Binance|BTCUSDT|2021-01-22 01:21:38|29455.56|0.099|2916.10044|2|1611278498|1611278498|USDT|0.099
12609781|Binance|BTCUSDT|2021-01-22 01:21:38|29467.98|0.326|9606.56148|2|1611278498|1611278498|USDT|0.326
12609787|Binance|BTCUSDT|2021-01-22 01:21:43|29481.24|0.189|5571.95436|2|1611278503|1611278503|USDT|0.189
12609791|Binance|BTCUSDT|2021-01-22 01:21:43|29481.62|0.636|18750.31032|2|1611278503|1611278504|USDT|0.636
12609793|Binance|BTCUSDT|2021-01-22 01:21:44|29499.21|0.644|18997.49124|2|1611278504|1611278504|USDT|0.644
12609794|Binance|BTCUSDT|2021-01-22 01:21:44|29496.16|0.042|1238.83872|2|1611278504|1611278504|USDT|0.042
12609795|Binance|BTCUSDT|2021-01-22 01:21:44|29499.29|0.05|1474.9645|2|1611278504|1611278504|USDT|0.05
12609797|Binance|BTCUSDT|2021-01-22 01:21:44|29496.39|0.05|1474.8195|2|1611278504|1611278504|USDT|0.05
12609800|Binance|BTCUSDT|2021-01-22 01:21:46|29483.08|0.036|1061.39088|2|1611278506|1611278506|USDT|0.036
12609834|Binance|BTCUSDT|2021-01-22 01:22:12|29312.93|0.04|1172.5172|1|1611278532|1611278532|USDT|0.04
12609835|Binance|BTCUSDT|2021-01-22 01:22:13|29302.68|1.627|47675.46036|1|1611278533|1611278533|USDT|1.627
12609836|Binance|BTCUSDT|2021-01-22 01:22:14|29282.32|0.663|19414.17816|1|1611278534|1611278534|USDT|0.663
12609838|Binance|BTCUSDT|2021-01-22 01:22:15|29285.82|0.531|15550.77042|1|1611278535|1611278535|USDT|0.531
12609839|Binance|BTCUSDT|2021-01-22 01:22:15|29287.25|1.694|49612.6015|1|1611278535|1611278535|USDT|1.694
12609840|Binance|BTCUSDT|2021-01-22 01:22:15|29289.73|0.086|2518.91678|1|1611278535|1611278535|USDT|0.086
12609841|Binance|BTCUSDT|2021-01-22 01:22:15|29297.82|1.074|31465.85868|1|1611278535|1611278535|USDT|1.074
12609866|Binance|BTCUSDT|2021-01-22 01:23:22|29500|0.127|3746.5|2|1611278602|1611278603|USDT|0.127
12609868|Binance|BTCUSDT|2021-01-22 01:23:23|29498.85|0.31|9144.6435|2|1611278603|1611278603|USDT|0.31
12609869|Binance|BTCUSDT|2021-01-22 01:23:23|29500|0.163|4808.5|2|1611278603|1611278603|USDT|0.163
12609873|Binance|BTCUSDT|2021-01-22 01:23:26|29521.7|0.24|7085.208|2|1611278606|1611278606|USDT|0.24
12609875|Binance|BTCUSDT|2021-01-22 01:23:26|29528.15|0.151|4458.75065|2|1611278606|1611278606|USDT|0.151
12609877|Binance|BTCUSDT|2021-01-22 01:23:26|29532.06|0.044|1299.41064|2|1611278606|1611278606|USDT|0.044
12609882|Binance|BTCUSDT|2021-01-22 01:23:27|29532.87|0.1|2953.287|2|1611278607|1611278607|USDT|0.1
12609897|Binance|BTCUSDT|2021-01-22 01:23:30|29535.46|0.042|1240.48932|2|1611278610|1611278610|USDT|0.042
12609898|Binance|BTCUSD_210625|2021-01-22 01:23:30|31160.5|17|1700|2|1611278610|1611278610|USD|0.0546
12609900|Binance|BTCUSDT|2021-01-22 01:23:30|29527.8|0.15|4429.17|2|1611278610|1611278610|USDT|0.15
12609932|Binance|BTCUSDT|2021-01-22 01:24:31|29400|0.331|9731.4|1|1611278671|1611278671|USDT|0.331
12609933|Binance|BTCUSDT|2021-01-22 01:24:46|29379.26|0.428|12574.32328|1|1611278686|1611278687|USDT|0.428
12609934|Binance|BTCUSD_210326|2021-01-22 01:24:59|30270.8|188|18800|1|1611278699|1611278699|USD|0.6211
12609954|Binance|BTCUSDT|2021-01-22 01:25:35|29500|0.136|4012|2|1611278735|1611278735|USDT|0.136
12609957|Binance|BTCUSDT|2021-01-22 01:25:36|29500|0.356|10502|2|1611278736|1611278736|USDT|0.356
12609970|Binance|BTCUSD_PERP|2021-01-22 01:25:42|29473.2|18|1800|2|1611278742|1611278742|USD|0.0611
12609971|Binance|BTCUSDT|2021-01-22 01:25:42|29538.52|0.088|2599.38976|2|1611278742|1611278743|USDT|0.088
12609973|Binance|BTCUSD_PERP|2021-01-22 01:25:43|29485.4|23|2300|2|1611278743|1611278743|USD|0.0781
12609976|Binance|BTCUSDT|2021-01-22 01:25:44|29543.81|0.867|25614.48327|2|1611278744|1611278744|USDT|0.867
12609990|Binance|BTCUSDT|2021-01-22 01:25:55|29545.09|0.151|4461.30859|2|1611278755|1611278756|USDT|0.151
12609993|Binance|BTCUSDT|2021-01-22 01:25:56|29545.58|0.522|15422.79276|2|1611278756|1611278756|USDT|0.522
12609994|Binance|BTCUSDT|2021-01-22 01:25:56|29544.72|0.596|17608.65312|2|1611278756|1611278756|USDT|0.596
12609995|Binance|BTCUSDT|2021-01-22 01:25:57|29549.41|0.046|1359.27286|2|1611278757|1611278757|USDT|0.046
12609997|Binance|BTCUSDT|2021-01-22 01:25:58|29549.38|0.06|1772.9628|2|1611278758|1611278758|USDT|0.06
12609998|Binance|BTCUSDT|2021-01-22 01:25:58|29544.54|0.349|10311.04446|2|1611278758|1611278758|USDT|0.349
12609999|Binance|BTCUSDT|2021-01-22 01:25:59|29544.66|0.163|4815.77958|2|1611278759|1611278759|USDT|0.163
12610037|Binance|BTCUSDT|2021-01-22 01:27:04|29418.98|0.066|1941.65268|1|1611278824|1611278824|USDT|0.066
12610038|Binance|BTCUSDT|2021-01-22 01:27:12|29379.9|4.822|141669.8778|1|1611278832|1611278832|USDT|4.822
12610039|Binance|BTCUSDT|2021-01-22 01:27:16|29350.89|1.69|49603.0041|1|1611278836|1611278836|USDT|1.69
12610040|Binance|BTCUSDT|2021-01-22 01:27:17|29361.96|0.078|2290.23288|1|1611278837|1611278837|USDT|0.078
12610043|Binance|BTCUSDT|2021-01-22 01:27:26|29316.21|0.07|2052.1347|1|1611278846|1611278846|USDT|0.07
12610044|Binance|BTCUSDT|2021-01-22 01:27:26|29311.43|1.698|49770.80814|1|1611278846|1611278847|USDT|1.698
12610047|Binance|BTCUSDT|2021-01-22 01:27:27|29311.03|0.067|1963.83901|1|1611278847|1611278847|USDT|0.067
12610067|Binance|BTCUSD_PERP|2021-01-22 01:28:12|29393|13|1300|2|1611278892|1611278892|USD|0.0443
12610080|Binance|BTCUSDT|2021-01-22 01:28:31|29539.54|1|29539.54|2|1611278911|1611278912|USDT|1
12610095|Binance|BTCUSD_210326|2021-01-22 01:28:35|30471.8|31|3100|2|1611278915|1611278915|USD|0.1018
12610099|Binance|BTCUSDT|2021-01-22 01:28:37|29561.81|0.065|1921.51765|2|1611278917|1611278917|USDT|0.065
12610100|Binance|BTCUSDT|2021-01-22 01:28:37|29570.35|0.329|9728.64515|2|1611278917|1611278917|USDT|0.329
12610101|Binance|BTCUSDT|2021-01-22 01:28:37|29571.29|0.069|2040.41901|2|1611278917|1611278917|USDT|0.069
12610106|Binance|BTCUSDT|2021-01-22 01:28:37|29572.3|0.1|2957.23|2|1611278917|1611278917|USDT|0.1
12610113|Binance|BTCUSDT|2021-01-22 01:28:38|29579.91|1.325|39193.38075|2|1611278918|1611278918|USDT|1.325
12610116|Binance|BTCUSDT|2021-01-22 01:28:38|29574.58|0.196|5796.61768|2|1611278918|1611278918|USDT|0.196
12610118|Binance|BTCUSD_PERP|2021-01-22 01:28:38|29528.2|100|10000|2|1611278918|1611278918|USD|0.3387
12610120|Binance|BTCUSDT|2021-01-22 01:28:39|29600|0.043|1272.8|2|1611278919|1611278919|USDT|0.043
12610121|Binance|BTCUSDT|2021-01-22 01:28:39|29595.63|0.113|3344.30619|2|1611278919|1611278919|USDT|0.113
12610131|Binance|BTCUSDT|2021-01-22 01:28:40|29625.83|0.188|5569.65604|2|1611278920|1611278920|USDT|0.188
12610134|Binance|BTCUSD_PERP|2021-01-22 01:28:40|29581.5|32|3200|2|1611278920|1611278920|USD|0.1082
12610135|Binance|BTCUSD_210326|2021-01-22 01:28:40|30560.4|17|1700|2|1611278920|1611278920|USD|0.0557
12610137|Binance|BTCUSDT|2021-01-22 01:28:41|29632.91|0.137|4059.70867|2|1611278921|1611278921|USDT|0.137
12610141|Binance|BTCUSDT|2021-01-22 01:28:41|29639.67|1|29639.67|2|1611278921|1611278921|USDT|1
12610143|Binance|BTCUSDT|2021-01-22 01:28:41|29634.75|0.072|2133.702|2|1611278921|1611278921|USDT|0.072
12610145|Binance|BTCUSDT|2021-01-22 01:28:41|29648.06|0.1|2964.806|2|1611278921|1611278921|USDT|0.1
12610146|Binance|BTCUSDT|2021-01-22 01:28:41|29648.06|0.059|1749.23554|2|1611278921|1611278921|USDT|0.059
12610150|Binance|BTCUSDT|2021-01-22 01:28:41|29647.42|0.178|5277.24076|2|1611278921|1611278922|USDT|0.178
12610152|Binance|BTCUSDT|2021-01-22 01:28:41|29648.14|1.105|32761.1947|2|1611278921|1611278922|USDT|1.105
12610154|Binance|BTCUSDT|2021-01-22 01:28:42|29649.06|0.086|2549.81916|2|1611278922|1611278922|USDT|0.086
12610156|Binance|BTCUSDT|2021-01-22 01:28:42|29649.71|0.18|5336.9478|2|1611278922|1611278922|USDT|0.18
12610161|Binance|BTCUSDT|2021-01-22 01:28:42|29649.12|0.178|5277.54336|2|1611278922|1611278922|USDT|0.178
12610162|Binance|BTCUSDT|2021-01-22 01:28:42|29649.99|0.141|4180.64859|2|1611278922|1611278922|USDT|0.141
12610163|Binance|BTCUSDT|2021-01-22 01:28:42|29650|0.074|2194.1|2|1611278922|1611278922|USDT|0.074
12610167|Binance|BTCUSD_PERP|2021-01-22 01:28:42|29589.5|75|7500|2|1611278922|1611278922|USD|0.2535
12610168|Binance|BTCUSDT|2021-01-22 01:28:42|29650|0.997|29561.05|2|1611278922|1611278922|USDT|0.997
12610171|Binance|BTCUSDT|2021-01-22 01:28:42|29650|0.662|19628.3|2|1611278922|1611278923|USDT|0.662
12610172|Binance|BTCUSDT|2021-01-22 01:28:43|29650.4|1.101|32645.0904|2|1611278923|1611278923|USDT|1.101
12610173|Binance|BTCUSDT|2021-01-22 01:28:43|29652.66|0.043|1275.06438|2|1611278923|1611278923|USDT|0.043
12610180|Binance|BTCUSDT|2021-01-22 01:28:43|29659.58|0.08|2372.7664|2|1611278923|1611278923|USDT|0.08
12610183|Binance|BTCUSDT|2021-01-22 01:28:43|29655.3|0.107|3173.1171|2|1611278923|1611278924|USDT|0.107
12610189|Binance|BTCUSDT|2021-01-22 01:28:44|29642.9|0.509|15088.2361|2|1611278924|1611278924|USDT|0.509
12610201|Binance|BTCUSDT|2021-01-22 01:28:45|29593.38|0.804|23793.07752|2|1611278925|1611278925|USDT|0.804
12610253|Binance|BTCUSDT|2021-01-22 01:29:02|29663.86|1.254|37198.48044|2|1611278942|1611278942|USDT|1.254
12610254|Binance|BTCUSDT|2021-01-22 01:29:02|29674.75|7.917|234934.99575|2|1611278942|1611278942|USDT|7.917
12610255|Binance|BTCUSDT|2021-01-22 01:29:02|29677.04|0.202|5994.76208|2|1611278942|1611278942|USDT|0.202
12610256|Binance|BTCUSDT|2021-01-22 01:29:02|29674.26|0.062|1839.80412|2|1611278942|1611278942|USDT|0.062
12610257|Binance|BTCUSDT|2021-01-22 01:29:02|29674.94|0.081|2403.67014|2|1611278942|1611278942|USDT|0.081
12610259|Binance|BTCUSDT|2021-01-22 01:29:02|29673.75|0.222|6587.5725|2|1611278942|1611278942|USDT|0.222
12610260|Binance|BTCUSDT|2021-01-22 01:29:02|29676.99|0.303|8992.12797|2|1611278942|1611278942|USDT|0.303
12610267|Binance|BTCUSD_PERP|2021-01-22 01:29:03|29612.8|104|10400|2|1611278943|1611278943|USD|0.3512
12610309|Binance|BTCUSDT|2021-01-22 01:30:02|29497.3|1.686|49732.4478|1|1611279002|1611279002|USDT|1.686
12610311|Binance|BTCUSDT|2021-01-22 01:30:03|29494.32|1.254|36985.87728|1|1611279003|1611279003|USDT|1.254
12610322|Binance|BTCUSD_PERP|2021-01-22 01:30:04|29414.9|31|3100|1|1611279004|1611279004|USD|0.1054
12610323|Binance|BTCUSDT|2021-01-22 01:30:04|29468.27|1.68|49506.6936|1|1611279004|1611279004|USDT|1.68
12610324|Binance|BTCUSDT|2021-01-22 01:30:05|29457.16|0.233|6863.51828|1|1611279005|1611279005|USDT|0.233
12610325|Binance|BTCUSDT|2021-01-22 01:30:06|29449.71|0.048|1413.58608|1|1611279006|1611279006|USDT|0.048
12610327|Binance|BTCUSDT|2021-01-22 01:30:07|29440.84|0.314|9244.42376|1|1611279007|1611279007|USDT|0.314
12610329|Binance|BTCUSDT|2021-01-22 01:30:07|29465.26|0.075|2209.8945|1|1611279007|1611279007|USDT|0.075
12610338|Binance|BTCUSDT|2021-01-22 01:30:25|29624.4|0.165|4888.026|2|1611279025|1611279025|USDT|0.165
12610340|Binance|BTCUSDT|2021-01-22 01:30:25|29618.44|0.5|14809.22|2|1611279025|1611279026|USDT|0.5
12610342|Binance|BTCUSDT|2021-01-22 01:30:27|29629.12|0.134|3970.30208|2|1611279027|1611279027|USDT|0.134
12610419|Binance|BTCUSDT|2021-01-22 01:31:09|29671.57|0.069|2047.33833|2|1611279069|1611279069|USDT|0.069
12610421|Binance|BTCUSDT|2021-01-22 01:31:10|29682.83|1.022|30335.85226|2|1611279070|1611279070|USDT|1.022
12610427|Binance|BTCUSDT|2021-01-22 01:31:12|29700|0.522|15503.4|2|1611279072|1611279072|USDT|0.522
12610428|Binance|BTCUSDT|2021-01-22 01:31:12|29700|0.6|17820|2|1611279072|1611279072|USDT|0.6
12610433|Binance|BTCUSDT|2021-01-22 01:31:12|29700|0.084|2494.8|2|1611279072|1611279072|USDT|0.084
12610435|Binance|BTCUSDT|2021-01-22 01:31:12|29700.45|0.477|14167.11465|2|1611279072|1611279072|USDT|0.477
12610440|Binance|BTCUSDT|2021-01-22 01:31:13|29714.19|0.323|9597.68337|2|1611279073|1611279073|USDT|0.323
12610441|Binance|BTCUSDT|2021-01-22 01:31:13|29717.48|1|29717.48|2|1611279073|1611279073|USDT|1
12610445|Binance|BTCUSDT|2021-01-22 01:31:14|29706.76|1.148|34103.36048|2|1611279074|1611279074|USDT|1.148
12610448|Binance|BTCUSDT|2021-01-22 01:31:15|29709.04|0.545|16191.4268|2|1611279075|1611279075|USDT|0.545
12610450|Binance|BTCUSDT|2021-01-22 01:31:15|29711.59|0.915|27186.10485|2|1611279075|1611279075|USDT|0.915
12610451|Binance|BTCUSDT|2021-01-22 01:31:15|29715.47|0.149|4427.60503|2|1611279075|1611279075|USDT|0.149
12610454|Binance|BTCUSDT|2021-01-22 01:31:16|29709.73|0.186|5526.00978|2|1611279076|1611279076|USDT|0.186
12610455|Binance|BTCUSDT|2021-01-22 01:31:16|29711.36|1|29711.36|2|1611279076|1611279076|USDT|1
12610456|Binance|BTCUSDT|2021-01-22 01:31:16|29708.5|1.711|50831.2435|2|1611279076|1611279076|USDT|1.711
12610547|Binance|BTCUSDT|2021-01-22 01:32:35|29715.38|0.211|6269.94518|2|1611279155|1611279156|USDT|0.211
12610560|Binance|BTCUSDT|2021-01-22 01:32:54|29749.39|0.124|3688.92436|2|1611279174|1611279175|USDT|0.124
12610563|Binance|BTCUSDT|2021-01-22 01:32:56|29753.83|1|29753.83|2|1611279176|1611279176|USDT|1
12610568|Binance|BTCUSDT|2021-01-22 01:32:57|29772.43|0.21|6252.2103|2|1611279177|1611279177|USDT|0.21
12610571|Binance|BTCUSDT|2021-01-22 01:32:57|29768.26|0.06|1786.0956|2|1611279177|1611279177|USDT|0.06
12610574|Binance|BTCUSDT|2021-01-22 01:32:57|29775.88|1.496|44544.71648|2|1611279177|1611279177|USDT|1.496
12610581|Binance|BTCUSDT|2021-01-22 01:32:57|29773.75|0.083|2471.22125|2|1611279177|1611279178|USDT|0.083
12610584|Binance|BTCUSDT|2021-01-22 01:32:58|29773.34|0.042|1250.48028|2|1611279178|1611279178|USDT|0.042
12610586|Binance|BTCUSDT|2021-01-22 01:32:58|29773.61|0.199|5924.94839|2|1611279178|1611279178|USDT|0.199
12610587|Binance|BTCUSDT|2021-01-22 01:32:58|29777|0.059|1756.843|2|1611279178|1611279178|USDT|0.059
12610588|Binance|BTCUSDT|2021-01-22 01:32:58|29776.97|0.075|2233.27275|2|1611279178|1611279178|USDT|0.075
12610589|Binance|BTCUSDT|2021-01-22 01:32:58|29776.93|0.05|1488.8465|2|1611279178|1611279178|USDT|0.05
12610619|Binance|BTCUSD_PERP|2021-01-22 01:32:58|29713.7|179|17900|2|1611279178|1611279179|USD|0.6025
12610624|Binance|BTCUSDT|2021-01-22 01:32:59|29780.13|0.3|8934.039|2|1611279179|1611279179|USDT|0.3
12610628|Binance|BTCUSDT|2021-01-22 01:33:00|29783.33|0.1|2978.333|2|1611279180|1611279180|USDT|0.1
12610629|Binance|BTCUSDT|2021-01-22 01:33:00|29788.18|0.154|4587.37972|2|1611279180|1611279180|USDT|0.154
12610681|Binance|BTCUSD_PERP|2021-01-22 01:33:38|29721.5|2025|202500|2|1611279218|1611279218|USD|6.8133
12610684|Binance|BTCUSDT|2021-01-22 01:33:40|29783.88|0.789|23499.48132|2|1611279220|1611279220|USDT|0.789
12610712|Binance|BTCUSDT|2021-01-22 01:34:05|29786.27|0.316|9412.46132|2|1611279245|1611279246|USDT|0.316
12610717|Binance|BTCUSDT|2021-01-22 01:34:08|29799.12|0.072|2145.53664|2|1611279248|1611279248|USDT|0.072
12610718|Binance|BTCUSDT|2021-01-22 01:34:08|29798.81|0.596|17760.09076|2|1611279248|1611279248|USDT|0.596
12610732|Binance|BTCUSDT|2021-01-22 01:34:12|29804.99|0.054|1609.46946|2|1611279252|1611279252|USDT|0.054
12610735|Binance|BTCUSDT|2021-01-22 01:34:15|29818.65|0.65|19382.1225|2|1611279255|1611279255|USDT|0.65
12610737|Binance|BTCUSD_210326|2021-01-22 01:34:15|30754.2|263|26300|2|1611279255|1611279256|USD|0.8552
12610738|Binance|BTCUSDT|2021-01-22 01:34:16|29847.49|0.043|1283.44207|2|1611279256|1611279256|USDT|0.043
12610743|Binance|BTCUSDT|2021-01-22 01:34:17|29822.35|0.125|3727.79375|2|1611279257|1611279257|USDT|0.125
12610744|Binance|BTCUSD_PERP|2021-01-22 01:34:17|29761.9|35|3500|2|1611279257|1611279257|USD|0.1177
12610753|Binance|BTCUSD_210326|2021-01-22 01:34:53|30642.3|257|25700|1|1611279293|1611279293|USD|0.8388
12610768|Binance|BTCUSDT|2021-01-22 01:35:54|29664.19|0.967|28685.27173|1|1611279354|1611279354|USDT|0.967
12610771|Binance|BTCUSDT|2021-01-22 01:35:55|29658.8|0.119|3529.3972|1|1611279355|1611279355|USDT|0.119
12610772|Binance|BTCUSDT|2021-01-22 01:35:55|29658.51|1.237|36687.57687|1|1611279355|1611279355|USDT|1.237
12610777|Binance|BTCUSDT|2021-01-22 01:35:56|29642|0.038|1126.396|1|1611279356|1611279356|USDT|0.038
12610790|Binance|BTCUSDT|2021-01-22 01:36:05|29642.48|0.382|11323.42736|1|1611279365|1611279365|USDT|0.382
12610795|Binance|BTCUSDT|2021-01-22 01:37:03|29640.55|0.136|4031.1148|1|1611279423|1611279423|USDT|0.136
12610796|Binance|BTCUSDT|2021-01-22 01:37:06|29631.41|0.128|3792.82048|1|1611279426|1611279426|USDT|0.128
12610797|Binance|BTCUSDT|2021-01-22 01:37:15|29606.24|0.052|1539.52448|1|1611279435|1611279435|USDT|0.052
12610801|Binance|BTCUSDT|2021-01-22 01:37:15|29601.33|0.306|9058.00698|1|1611279435|1611279436|USDT|0.306
12610802|Binance|BTCUSDT|2021-01-22 01:37:15|29600.53|0.061|1805.63233|1|1611279435|1611279436|USDT|0.061
12610805|Binance|BTCUSDT|2021-01-22 01:37:18|29574.65|6.725|198889.52125|1|1611279438|1611279438|USDT|6.725
12610806|Binance|BTCUSDT|2021-01-22 01:37:19|29576.97|0.194|5737.93218|1|1611279439|1611279439|USDT|0.194
12610807|Binance|BTCUSDT|2021-01-22 01:37:19|29561.49|1.683|49751.98767|1|1611279439|1611279439|USDT|1.683
12610809|Binance|BTCUSDT|2021-01-22 01:37:20|29568.75|0.078|2306.3625|1|1611279440|1611279440|USDT|0.078
12610810|Binance|BTCUSDT|2021-01-22 01:37:20|29569.54|0.42|12419.2068|1|1611279440|1611279440|USDT|0.42
12610816|Binance|BTCUSDT|2021-01-22 01:37:29|29566.46|0.066|1951.38636|1|1611279449|1611279449|USDT|0.066
12610822|Binance|BTCUSDT|2021-01-22 01:37:56|29543.05|1.5|44314.575|1|1611279476|1611279476|USDT|1.5
12610836|Binance|BTCUSDT|2021-01-22 01:38:04|29524.71|0.306|9034.56126|1|1611279484|1611279484|USDT|0.306
12610837|Binance|BTCUSDT|2021-01-22 01:38:04|29529.24|0.262|7736.66088|1|1611279484|1611279484|USDT|0.262
12610842|Binance|BTCUSDT|2021-01-22 01:38:12|29503.16|0.063|1858.69908|1|1611279492|1611279493|USDT|0.063
12610846|Binance|BTCUSDT|2021-01-22 01:38:13|29498.99|0.036|1061.96364|1|1611279493|1611279494|USDT|0.036
12610880|Binance|BTCUSDT|2021-01-22 01:40:06|29738.99|1.142|33961.92658|2|1611279606|1611279606|USDT|1.142
12610887|Binance|BTCUSDT|2021-01-22 01:40:08|29757.65|0.036|1071.2754|2|1611279608|1611279608|USDT|0.036
12610893|Binance|BTCUSDT|2021-01-22 01:40:13|29768.38|0.156|4643.86728|2|1611279613|1611279613|USDT|0.156
12610902|Binance|BTCUSDT|2021-01-22 01:40:28|29777|0.13|3871.01|2|1611279628|1611279628|USDT|0.13
12610904|Binance|BTCUSDT|2021-01-22 01:40:28|29776.71|0.152|4526.05992|2|1611279628|1611279628|USDT|0.152
12610906|Binance|BTCUSDT|2021-01-22 01:40:28|29776.38|0.207|6163.71066|2|1611279628|1611279629|USDT|0.207
12610908|Binance|BTCUSDT|2021-01-22 01:40:29|29783.58|0.199|5926.93242|2|1611279629|1611279629|USDT|0.199
12610910|Binance|BTCUSDT|2021-01-22 01:40:33|29786.34|0.625|18616.4625|2|1611279633|1611279633|USDT|0.625
12610914|Binance|BTCUSD_PERP|2021-01-22 01:40:36|29750|26|2600|2|1611279636|1611279637|USD|0.0874
12610915|Binance|BTCUSDT|2021-01-22 01:40:37|29803.03|0.13|3874.3939|2|1611279637|1611279637|USDT|0.13
12610939|Binance|BTCUSDT|2021-01-22 01:42:10|29818.43|0.097|2892.38771|2|1611279730|1611279730|USDT|0.097
12610942|Binance|BTCUSDT|2021-01-22 01:43:05|29839.36|3.56|106228.1216|2|1611279785|1611279785|USDT|3.56
12610945|Binance|BTCUSDT|2021-01-22 01:43:06|29847.42|1|29847.42|2|1611279786|1611279786|USDT|1
12610946|Binance|BTCUSDT|2021-01-22 01:43:06|29847.39|0.059|1760.99601|2|1611279786|1611279786|USDT|0.059
12610947|Binance|BTCUSDT|2021-01-22 01:43:06|29842.63|0.064|1909.92832|2|1611279786|1611279786|USDT|0.064
12610950|Binance|BTCUSDT|2021-01-22 01:43:06|29846.94|0.358|10685.20452|2|1611279786|1611279786|USDT|0.358
12610951|Binance|BTCUSDT|2021-01-22 01:43:06|29847.27|0.036|1074.50172|2|1611279786|1611279786|USDT|0.036
12610952|Binance|BTCUSDT|2021-01-22 01:43:06|29847.27|0.131|3909.99237|2|1611279786|1611279786|USDT|0.131
12610953|Binance|BTCUSDT|2021-01-22 01:43:06|29849.69|1.695|50595.22455|2|1611279786|1611279786|USDT|1.695
12610980|Binance|BTCUSDT|2021-01-22 01:43:16|29860.72|0.837|24993.42264|2|1611279796|1611279796|USDT|0.837
12610982|Binance|BTCUSDT|2021-01-22 01:43:16|29864.21|0.231|6898.63251|2|1611279796|1611279796|USDT|0.231
12610994|Binance|BTCUSDT|2021-01-22 01:43:17|29869.48|0.482|14397.08936|2|1611279797|1611279797|USDT|0.482
12610995|Binance|BTCUSDT|2021-01-22 01:43:17|29864.3|0.252|7525.8036|2|1611279797|1611279797|USDT|0.252
12610997|Binance|BTCUSDT|2021-01-22 01:43:17|29858|0.063|1881.054|2|1611279797|1611279797|USDT|0.063
12611002|Binance|BTCUSDT|2021-01-22 01:43:18|29860.81|0.054|1612.48374|2|1611279798|1611279798|USDT|0.054
12611004|Binance|BTCUSDT|2021-01-22 01:43:18|29861.15|1.402|41865.3323|2|1611279798|1611279798|USDT|1.402
12611013|Binance|BTCUSDT|2021-01-22 01:43:19|29877.73|1|29877.73|2|1611279799|1611279799|USDT|1
12611026|Binance|BTCUSDT|2021-01-22 01:43:21|29881.24|0.639|19094.11236|2|1611279801|1611279801|USDT|0.639
12611027|Binance|BTCUSD_PERP|2021-01-22 01:43:22|29842.1|500|50000|2|1611279802|1611279802|USD|1.6755
12611035|Binance|BTCUSD_PERP|2021-01-22 01:43:22|29853|15|1500|2|1611279802|1611279802|USD|0.0503
12611036|Binance|BTCUSDT|2021-01-22 01:43:22|29900.01|0.34|10166.0034|2|1611279802|1611279803|USDT|0.34
12611039|Binance|BTCUSDT|2021-01-22 01:43:23|29900.01|0.037|1106.30037|2|1611279803|1611279803|USDT|0.037
12611040|Binance|BTCUSDT|2021-01-22 01:43:23|29900.01|0.405|12109.50405|2|1611279803|1611279803|USDT|0.405
12611041|Binance|BTCUSDT|2021-01-22 01:43:23|29900.01|0.079|2362.10079|2|1611279803|1611279803|USDT|0.079
12611042|Binance|BTCUSDT|2021-01-22 01:43:23|29900.01|0.118|3528.20118|2|1611279803|1611279803|USDT|0.118
12611054|Binance|BTCUSDT|2021-01-22 01:43:25|29897.57|0.166|4962.99662|2|1611279805|1611279806|USDT|0.166
12611062|Binance|BTCUSDT|2021-01-22 01:43:26|29906|0.1|2990.6|2|1611279806|1611279806|USDT|0.1
12611063|Binance|BTCUSDT|2021-01-22 01:43:26|29906|0.1|2990.6|2|1611279806|1611279806|USDT|0.1
12611065|Binance|BTCUSDT|2021-01-22 01:43:26|29910.82|0.036|1076.78952|2|1611279806|1611279806|USDT|0.036
12611066|Binance|BTCUSDT|2021-01-22 01:43:26|29910.82|0.081|2422.77642|2|1611279806|1611279806|USDT|0.081
12611067|Binance|BTCUSDT|2021-01-22 01:43:26|29909.74|0.065|1944.1331|2|1611279806|1611279806|USDT|0.065
12611069|Binance|BTCUSDT|2021-01-22 01:43:26|29910.75|0.073|2183.48475|2|1611279806|1611279807|USDT|0.073
12611071|Binance|BTCUSD_PERP|2021-01-22 01:43:26|29860.3|25|2500|2|1611279806|1611279807|USD|0.0838
12611074|Binance|BTCUSDT|2021-01-22 01:43:27|29910.82|0.326|9750.92732|2|1611279807|1611279807|USDT|0.326
12611104|Binance|BTCUSD_210326|2021-01-22 01:43:29|30835.4|60|6000|2|1611279809|1611279809|USD|0.1946
12611114|Binance|BTCUSD_PERP|2021-01-22 01:43:35|29860.8|22|2200|2|1611279815|1611279816|USD|0.0737
12611117|Binance|BTCUSDT|2021-01-22 01:43:37|29918.63|0.216|6462.42408|2|1611279817|1611279817|USDT|0.216
12611135|Binance|BTCUSD_PERP|2021-01-22 01:43:37|29866.4|273|27300|2|1611279817|1611279817|USD|0.9141
12611152|Binance|BTCUSDT|2021-01-22 01:43:39|29917.26|0.037|1106.93862|2|1611279819|1611279819|USDT|0.037
12611153|Binance|BTCUSDT|2021-01-22 01:43:39|29919.86|10.025|299946.5965|2|1611279819|1611279819|USDT|10.025
12611186|Binance|BTCUSD_210326|2021-01-22 01:43:43|30867.7|500|50000|2|1611279823|1611279823|USD|1.6199
12611192|Binance|BTCUSDT|2021-01-22 01:43:43|29930|1|29930|2|1611279823|1611279823|USDT|1
12611203|Binance|BTCUSDT|2021-01-22 01:43:44|29930|0.034|1017.62|2|1611279824|1611279824|USDT|0.034
12611206|Binance|BTCUSDT|2021-01-22 01:43:44|29930|0.034|1017.62|2|1611279824|1611279824|USDT|0.034
12611251|Binance|BTCUSDT|2021-01-22 01:43:53|29933.15|2.5|74832.875|2|1611279833|1611279833|USDT|2.5
12611252|Binance|BTCUSDT|2021-01-22 01:43:53|29936.1|4|119744.4|2|1611279833|1611279833|USDT|4
12611253|Binance|BTCUSDT|2021-01-22 01:43:53|29939.97|0.608|18203.50176|2|1611279833|1611279833|USDT|0.608
12611254|Binance|BTCUSDT|2021-01-22 01:43:53|29933.62|0.088|2634.15856|2|1611279833|1611279834|USDT|0.088
12611269|Binance|BTCUSDT|2021-01-22 01:43:55|29963.69|0.034|1018.76546|2|1611279835|1611279835|USDT|0.034
12611271|Binance|BTCUSDT|2021-01-22 01:43:55|29963.79|0.432|12944.35728|2|1611279835|1611279836|USDT|0.432
12611272|Binance|BTCUSDT|2021-01-22 01:43:55|29960.49|0.154|4613.91546|2|1611279835|1611279836|USDT|0.154
12611280|Binance|BTCUSDT|2021-01-22 01:43:57|29968.56|2.263|67818.85128|2|1611279837|1611279837|USDT|2.263
12611289|Binance|BTCUSDT|2021-01-22 01:43:57|29973.33|0.5|14986.665|2|1611279837|1611279837|USDT|0.5
12611293|Binance|BTCUSDT|2021-01-22 01:43:57|29974.72|0.101|3027.44672|2|1611279837|1611279837|USDT|0.101
12611294|Binance|BTCUSDT|2021-01-22 01:43:57|29974.87|0.154|4616.12998|2|1611279837|1611279837|USDT|0.154
12611295|Binance|BTCUSDT|2021-01-22 01:43:57|29975|0.06|1798.5|2|1611279837|1611279837|USDT|0.06
12611298|Binance|BTCUSDT|2021-01-22 01:43:57|29976.25|1.805|54107.13125|2|1611279837|1611279837|USDT|1.805
12611299|Binance|BTCUSDT|2021-01-22 01:43:57|29979|0.086|2578.194|2|1611279837|1611279837|USDT|0.086
12611300|Binance|BTCUSDT|2021-01-22 01:43:57|29979.06|0.086|2578.19916|2|1611279837|1611279837|USDT|0.086
12611310|Binance|BTCUSDT|2021-01-22 01:43:58|29974.85|0.124|3716.8814|2|1611279838|1611279838|USDT|0.124
12611311|Binance|BTCUSDT|2021-01-22 01:43:58|29979.18|0.483|14479.94394|2|1611279838|1611279838|USDT|0.483
12611474|Binance|BTCUSDT|2021-01-22 01:44:08|29974.15|0.483|14477.51445|2|1611279848|1611279848|USDT|0.483
12611475|Binance|BTCUSDT|2021-01-22 01:44:08|29979.94|0.037|1109.25778|2|1611279848|1611279848|USDT|0.037
12611478|Binance|BTCUSDT|2021-01-22 01:44:08|29980|0.149|4467.02|2|1611279848|1611279849|USDT|0.149
12611479|Binance|BTCUSDT|2021-01-22 01:44:09|29975.99|0.05|1498.7995|2|1611279849|1611279849|USDT|0.05
12611499|Binance|BTCUSD_PERP|2021-01-22 01:44:10|29928.3|46|4600|2|1611279850|1611279850|USD|0.1538
12611601|Binance|BTCUSDT|2021-01-22 01:46:37|29831.93|0.509|15184.45237|1|1611279997|1611279997|USDT|0.509
12611603|Binance|BTCUSDT|2021-01-22 01:46:40|29827.17|0.697|20789.53749|1|1611280000|1611280000|USDT|0.697
12611605|Binance|BTCUSDT|2021-01-22 01:46:43|29793.96|0.062|1847.22552|1|1611280003|1611280003|USDT|0.062
12611607|Binance|BTCUSDT|2021-01-22 01:46:43|29788.11|0.423|12600.37053|1|1611280003|1611280003|USDT|0.423
12611608|Binance|BTCUSDT|2021-01-22 01:46:44|29771.6|7.287|216945.6492|1|1611280004|1611280004|USDT|7.287
12611609|Binance|BTCUSDT|2021-01-22 01:46:44|29773.28|0.943|28076.20304|1|1611280004|1611280004|USDT|0.943
12611610|Binance|BTCUSDT|2021-01-22 01:46:44|29766.97|0.038|1131.14486|1|1611280004|1611280004|USDT|0.038
12611611|Binance|BTCUSDT|2021-01-22 01:46:44|29763.84|0.092|2738.27328|1|1611280004|1611280005|USDT|0.092
12611612|Binance|BTCUSDT|2021-01-22 01:46:45|29761.99|0.111|3303.58089|1|1611280005|1611280005|USDT|0.111
12611615|Binance|BTCUSD_PERP|2021-01-22 01:46:45|29724.4|84|8400|1|1611280005|1611280005|USD|0.2826
12611617|Binance|BTCUSD_PERP|2021-01-22 01:46:45|29723.9|100|10000|1|1611280005|1611280005|USD|0.3365
12611618|Binance|BTCUSDT|2021-01-22 01:46:46|29795.63|0.054|1608.96402|1|1611280006|1611280006|USDT|0.054
12611620|Binance|BTCUSDT|2021-01-22 01:46:47|29791.17|0.141|4200.55497|1|1611280007|1611280007|USDT|0.141
12611644|Binance|BTCUSDT|2021-01-22 01:47:12|29761.13|0.064|1904.71232|1|1611280032|1611280032|USDT|0.064
12611648|Binance|BTCUSDT|2021-01-22 01:47:14|29779.11|0.046|1369.83906|1|1611280034|1611280034|USDT|0.046
12611667|Binance|BTCUSDT|2021-01-22 01:48:06|29893.32|0.186|5560.15752|2|1611280086|1611280086|USDT|0.186
12611678|Binance|BTCUSDT|2021-01-22 01:49:00|29919.86|0.084|2513.26824|2|1611280140|1611280140|USDT|0.084
12611681|Binance|BTCUSDT|2021-01-22 01:49:03|29920.9|0.039|1166.9151|2|1611280143|1611280143|USDT|0.039
12611684|Binance|BTCUSDT|2021-01-22 01:49:05|29937.28|0.096|2873.97888|2|1611280145|1611280145|USDT|0.096
12611685|Binance|BTCUSD_PERP|2021-01-22 01:49:05|29895.8|26|2600|2|1611280145|1611280146|USD|0.087
12611686|Binance|BTCUSDT|2021-01-22 01:49:06|29939.04|0.565|16915.5576|2|1611280146|1611280146|USDT|0.565
12611759|Binance|BTCUSDT|2021-01-22 01:50:55|29933.02|2.55|76329.201|2|1611280255|1611280256|USDT|2.55
12611841|Binance|BTCUSDT|2021-01-22 01:51:25|29956.36|0.135|4044.1086|2|1611280285|1611280285|USDT|0.135
12611848|Binance|BTCUSDT|2021-01-22 01:51:27|29969.45|0.861|25803.69645|2|1611280287|1611280287|USDT|0.861
12611860|Binance|BTCUSDT|2021-01-22 01:51:35|30012.91|0.084|2521.08444|2|1611280295|1611280295|USDT|0.084
12611862|Binance|BTCUSDT|2021-01-22 01:51:36|30018.36|0.864|25935.86304|2|1611280296|1611280296|USDT|0.864
12611864|Binance|BTCUSDT|2021-01-22 01:51:36|30015.37|0.046|1380.70702|2|1611280296|1611280296|USDT|0.046
12611865|Binance|BTCUSDT|2021-01-22 01:51:36|30028.53|0.035|1050.99855|2|1611280296|1611280296|USDT|0.035
12611868|Binance|BTCUSDT|2021-01-22 01:51:36|30026.14|4.641|139351.31574|2|1611280296|1611280296|USDT|4.641
12611869|Binance|BTCUSD_210326|2021-01-22 01:51:36|30914.3|11|1100|2|1611280296|1611280296|USD|0.0356
12611870|Binance|BTCUSDT|2021-01-22 01:51:36|30020.81|0.1|3002.081|2|1611280296|1611280296|USDT|0.1
12611871|Binance|BTCUSDT|2021-01-22 01:51:36|30020.38|0.171|5133.48498|2|1611280296|1611280296|USDT|0.171
12611872|Binance|BTCUSDT|2021-01-22 01:51:36|30020.62|0.518|15550.68116|2|1611280296|1611280296|USDT|0.518
12611873|Binance|BTCUSDT|2021-01-22 01:51:36|30020.79|0.75|22515.5925|2|1611280296|1611280297|USDT|0.75
12611876|Binance|BTCUSDT|2021-01-22 01:51:36|30016.59|0.305|9155.05995|2|1611280296|1611280297|USDT|0.305
12611877|Binance|BTCUSDT|2021-01-22 01:51:36|30007.83|0.648|19445.07384|2|1611280296|1611280297|USDT|0.648
12611883|Binance|BTCUSDT|2021-01-22 01:51:37|29997.36|0.091|2729.75976|2|1611280297|1611280297|USDT|0.091
12611885|Binance|BTCUSDT|2021-01-22 01:51:37|29998.97|5|149994.85|2|1611280297|1611280297|USDT|5
12611886|Binance|BTCUSDT|2021-01-22 01:51:37|29997.82|0.158|4739.65556|2|1611280297|1611280297|USDT|0.158
12611908|Binance|BTCUSDT|2021-01-22 01:51:43|30011.66|0.247|7412.88002|2|1611280303|1611280303|USDT|0.247
12611910|Binance|BTCUSDT|2021-01-22 01:51:43|30015.63|1.022|30675.97386|2|1611280303|1611280304|USDT|1.022
12611911|Binance|BTCUSDT|2021-01-22 01:51:43|30013.7|0.133|3991.8221|2|1611280303|1611280304|USDT|0.133
12611914|Binance|BTCUSDT|2021-01-22 01:51:44|30017.15|0.101|3031.73215|2|1611280304|1611280304|USDT|0.101
12611915|Binance|BTCUSDT|2021-01-22 01:51:45|30037.27|0.092|2763.42884|2|1611280305|1611280305|USDT|0.092
12611916|Binance|BTCUSD_PERP|2021-01-22 01:51:45|29997|2920|292000|2|1611280305|1611280305|USD|9.7344
12611918|Binance|BTCUSDT|2021-01-22 01:51:45|30036.58|0.406|12194.85148|2|1611280305|1611280305|USDT|0.406
12611922|Binance|BTCUSDT|2021-01-22 01:51:45|30040.83|0.474|14239.35342|2|1611280305|1611280305|USDT|0.474
12611924|Binance|BTCUSD_PERP|2021-01-22 01:51:45|29998.6|119|11900|2|1611280305|1611280305|USD|0.3967
12611925|Binance|BTCUSDT|2021-01-22 01:51:45|30038.26|0.089|2673.40514|2|1611280305|1611280306|USDT|0.089
12611927|Binance|BTCUSDT|2021-01-22 01:51:45|30045.78|0.041|1231.87698|2|1611280305|1611280306|USDT|0.041
12611928|Binance|BTCUSDT|2021-01-22 01:51:46|30048.49|1.23|36959.6427|2|1611280306|1611280306|USDT|1.23
12611930|Binance|BTCUSDT|2021-01-22 01:51:46|30048.99|0.105|3155.14395|2|1611280306|1611280306|USDT|0.105
12611932|Binance|BTCUSDT|2021-01-22 01:51:46|30049|0.214|6430.486|2|1611280306|1611280306|USDT|0.214
12611934|Binance|BTCUSDT|2021-01-22 01:51:46|30048.98|0.072|2163.52656|2|1611280306|1611280306|USDT|0.072
12611936|Binance|BTCUSDT|2021-01-22 01:51:46|30035.22|0.861|25860.32442|2|1611280306|1611280306|USDT|0.861
12611938|Binance|BTCUSDT|2021-01-22 01:51:46|30040.07|0.05|1502.0035|2|1611280306|1611280306|USDT|0.05
12611939|Binance|BTCUSD_PERP|2021-01-22 01:51:46|29990.4|124|12400|2|1611280306|1611280306|USD|0.4135
12611940|Binance|BTCUSDT|2021-01-22 01:51:46|30044.57|0.251|7541.18707|2|1611280306|1611280306|USDT|0.251
12611941|Binance|BTCUSDT|2021-01-22 01:51:46|30036.97|0.102|3063.77094|2|1611280306|1611280306|USDT|0.102
12611944|Binance|BTCUSDT|2021-01-22 01:51:47|30035.23|0.295|8860.39285|2|1611280307|1611280307|USDT|0.295
12611955|Binance|BTCUSDT|2021-01-22 01:51:49|30035.54|0.062|1862.20348|2|1611280309|1611280309|USDT|0.062
12611960|Binance|BTCUSDT|2021-01-22 01:51:50|30048.54|0.744|22356.11376|2|1611280310|1611280310|USDT|0.744
12611962|Binance|BTCUSDT|2021-01-22 01:51:51|30049.29|0.086|2584.23894|2|1611280311|1611280311|USDT|0.086
12611967|Binance|BTCUSDT|2021-01-22 01:51:51|30053.7|0.157|4718.4309|2|1611280311|1611280311|USDT|0.157
12611969|Binance|BTCUSDT|2021-01-22 01:51:51|30057|3.247|97595.079|2|1611280311|1611280311|USDT|3.247
12611979|Binance|BTCUSD_PERP|2021-01-22 01:51:52|30000|17|1700|2|1611280312|1611280312|USD|0.0567
12611980|Binance|BTCUSDT|2021-01-22 01:51:52|30064.69|0.33|9921.3477|2|1611280312|1611280312|USDT|0.33
12611981|Binance|BTCUSDT|2021-01-22 01:51:53|30065.9|0.067|2014.4153|2|1611280313|1611280313|USDT|0.067
12611984|Binance|BTCUSD_PERP|2021-01-22 01:51:53|30008.8|33|3300|2|1611280313|1611280313|USD|0.11
12611997|Binance|BTCUSDT|2021-01-22 01:51:55|30071.05|0.075|2255.32875|2|1611280315|1611280315|USDT|0.075
12611999|Binance|BTCUSDT|2021-01-22 01:51:55|30063.58|0.2|6012.716|2|1611280315|1611280315|USDT|0.2
12612007|Binance|BTCUSDT|2021-01-22 01:51:55|30065.08|0.737|22157.96396|2|1611280315|1611280316|USDT|0.737
12612010|Binance|BTCUSDT|2021-01-22 01:51:56|30064.55|0.041|1232.64655|2|1611280316|1611280316|USDT|0.041
12612013|Binance|BTCUSDT|2021-01-22 01:51:56|30065.55|0.486|14611.8573|2|1611280316|1611280316|USDT|0.486
12612014|Binance|BTCUSDT|2021-01-22 01:51:56|30064.86|0.143|4299.27498|2|1611280316|1611280316|USDT|0.143
12612015|Binance|BTCUSDT|2021-01-22 01:51:56|30068.53|0.069|2074.72857|2|1611280316|1611280316|USDT|0.069
12612016|Binance|BTCUSD_PERP|2021-01-22 01:51:57|30021.7|10|1000|2|1611280317|1611280317|USD|0.0334
12612066|Binance|BTCUSDT|2021-01-22 01:52:04|30068.12|0.054|1623.67848|2|1611280324|1611280324|USDT|0.054
12612090|Binance|BTCUSD_PERP|2021-01-22 01:52:37|30075.5|236|23600|2|1611280357|1611280357|USD|0.7847
12612091|Binance|BTCUSD_PERP|2021-01-22 01:52:37|30077.7|180|18000|2|1611280357|1611280357|USD|0.5985
12612093|Binance|BTCUSDT|2021-01-22 01:52:37|30154.45|0.377|11368.22765|2|1611280357|1611280357|USDT|0.377
12612094|Binance|BTCUSDT|2021-01-22 01:52:37|30158.37|0.235|7087.21695|2|1611280357|1611280357|USDT|0.235
12612095|Binance|BTCUSDT|2021-01-22 01:52:37|30158.46|0.24|7238.0304|2|1611280357|1611280357|USDT|0.24
12612096|Binance|BTCUSDT|2021-01-22 01:52:37|30170|0.047|1417.99|2|1611280357|1611280357|USDT|0.047
12612098|Binance|BTCUSDT|2021-01-22 01:52:37|30172.16|0.5|15086.08|2|1611280357|1611280357|USDT|0.5
12612099|Binance|BTCUSDT|2021-01-22 01:52:37|30169.01|0.462|13938.08262|2|1611280357|1611280357|USDT|0.462
12612100|Binance|BTCUSDT|2021-01-22 01:52:37|30172.29|0.2|6034.458|2|1611280357|1611280357|USDT|0.2
12612102|Binance|BTCUSDT|2021-01-22 01:52:37|30159.89|0.08|2412.7912|2|1611280357|1611280357|USDT|0.08
12612103|Binance|BTCUSDT|2021-01-22 01:52:37|30159.89|0.211|6363.73679|2|1611280357|1611280357|USDT|0.211
12612105|Binance|BTCUSDT|2021-01-22 01:52:37|30148.77|0.047|1416.99219|2|1611280357|1611280357|USDT|0.047
12612108|Binance|BTCUSDT|2021-01-22 01:52:37|30168.67|0.038|1146.40946|2|1611280357|1611280357|USDT|0.038
12612112|Binance|BTCUSDT|2021-01-22 01:52:37|30172.18|0.895|27004.1011|2|1611280357|1611280357|USDT|0.895
12612114|Binance|BTCUSDT|2021-01-22 01:52:37|30172.29|0.572|17258.54988|2|1611280357|1611280357|USDT|0.572
12612115|Binance|BTCUSDT|2021-01-22 01:52:37|30172.29|0.133|4012.91457|2|1611280357|1611280357|USDT|0.133
12612116|Binance|BTCUSDT|2021-01-22 01:52:37|30172.36|2|60344.72|2|1611280357|1611280357|USDT|2
12612117|Binance|BTCUSDT|2021-01-22 01:52:37|30174.48|1.677|50602.60296|2|1611280357|1611280357|USDT|1.677
12612119|Binance|BTCUSDT|2021-01-22 01:52:37|30178.43|0.14|4224.9802|2|1611280357|1611280358|USDT|0.14
12612120|Binance|BTCUSDT|2021-01-22 01:52:37|30168.66|0.036|1086.07176|2|1611280357|1611280358|USDT|0.036
12612121|Binance|BTCUSDT|2021-01-22 01:52:37|30178.95|0.327|9868.51665|2|1611280357|1611280358|USDT|0.327
12612122|Binance|BTCUSDT|2021-01-22 01:52:37|30179.25|0.3|9053.775|2|1611280357|1611280358|USDT|0.3
12612123|Binance|BTCUSDT|2021-01-22 01:52:37|30180|0.687|20733.66|2|1611280357|1611280358|USDT|0.687
12612124|Binance|BTCUSDT|2021-01-22 01:52:37|30180|0.177|5341.86|2|1611280357|1611280358|USDT|0.177
12612126|Binance|BTCUSDT|2021-01-22 01:52:37|30180|1|30180|2|1611280357|1611280358|USDT|1
12612128|Binance|BTCUSDT|2021-01-22 01:52:37|30180|0.229|6911.22|2|1611280357|1611280358|USDT|0.229
12612129|Binance|BTCUSDT|2021-01-22 01:52:37|30180|0.086|2595.48|2|1611280357|1611280358|USDT|0.086
12612130|Binance|BTCUSDT|2021-01-22 01:52:37|30179.99|4.276|129049.63724|2|1611280357|1611280358|USDT|4.276
12612131|Binance|BTCUSDT|2021-01-22 01:52:37|30180|0.097|2927.46|2|1611280357|1611280358|USDT|0.097
12612133|Binance|BTCUSDT|2021-01-22 01:52:37|30180|0.081|2444.58|2|1611280357|1611280358|USDT|0.081
12612134|Binance|BTCUSDT|2021-01-22 01:52:37|30180|0.13|3923.4|2|1611280357|1611280358|USDT|0.13
12612136|Binance|BTCUSDT|2021-01-22 01:52:37|30180|0.991|29908.38|2|1611280357|1611280358|USDT|0.991
12612137|Binance|BTCUSDT|2021-01-22 01:52:37|30180|0.122|3681.96|2|1611280357|1611280358|USDT|0.122
12612138|Binance|BTCUSDT|2021-01-22 01:52:37|30180|0.077|2323.86|2|1611280357|1611280358|USDT|0.077
12612139|Binance|BTCUSDT|2021-01-22 01:52:37|30169.98|0.168|5068.55664|2|1611280357|1611280358|USDT|0.168
12612140|Binance|BTCUSDT|2021-01-22 01:52:37|30177.64|0.174|5250.90936|2|1611280357|1611280358|USDT|0.174
12612141|Binance|BTCUSDT|2021-01-22 01:52:37|30180|0.072|2172.96|2|1611280357|1611280358|USDT|0.072
12612142|Binance|BTCUSDT|2021-01-22 01:52:37|30180|0.085|2565.3|2|1611280357|1611280358|USDT|0.085
12612143|Binance|BTCUSDT|2021-01-22 01:52:38|30180|0.056|1690.08|2|1611280358|1611280358|USDT|0.056
12612144|Binance|BTCUSDT|2021-01-22 01:52:38|30180|0.061|1840.98|2|1611280358|1611280358|USDT|0.061
12612145|Binance|BTCUSDT|2021-01-22 01:52:38|30180|0.194|5854.92|2|1611280358|1611280358|USDT|0.194
12612147|Binance|BTCUSDT|2021-01-22 01:52:38|30180|0.034|1026.12|2|1611280358|1611280358|USDT|0.034
12612148|Binance|BTCUSDT|2021-01-22 01:52:38|30179.67|0.4|12071.868|2|1611280358|1611280358|USDT|0.4
12612149|Binance|BTCUSDT|2021-01-22 01:52:38|30180|0.135|4074.3|2|1611280358|1611280358|USDT|0.135
12612151|Binance|BTCUSDT|2021-01-22 01:52:38|30178.28|0.049|1478.73572|2|1611280358|1611280358|USDT|0.049
12612154|Binance|BTCUSDT|2021-01-22 01:52:38|30179.97|2.064|62291.45808|2|1611280358|1611280358|USDT|2.064
12612155|Binance|BTCUSDT|2021-01-22 01:52:38|30180|1.725|52060.5|2|1611280358|1611280358|USDT|1.725
12612157|Binance|BTCUSDT|2021-01-22 01:52:38|30180|1.632|49253.76|2|1611280358|1611280358|USDT|1.632
12612158|Binance|BTCUSDT|2021-01-22 01:52:38|30180|0.163|4919.34|2|1611280358|1611280358|USDT|0.163
12612159|Binance|BTCUSDT|2021-01-22 01:52:38|30180|0.6|18108|2|1611280358|1611280358|USDT|0.6
12612161|Binance|BTCUSDT|2021-01-22 01:52:38|30179.92|0.042|1267.55664|2|1611280358|1611280358|USDT|0.042
12612163|Binance|BTCUSDT|2021-01-22 01:52:38|30180|0.049|1478.82|2|1611280358|1611280358|USDT|0.049
12612164|Binance|BTCUSDT|2021-01-22 01:52:38|30180|1.385|41799.3|2|1611280358|1611280358|USDT|1.385
12612166|Binance|BTCUSDT|2021-01-22 01:52:38|30182.89|1.698|51250.54722|2|1611280358|1611280358|USDT|1.698
12612170|Binance|BTCUSDT|2021-01-22 01:52:38|30177.49|0.037|1116.56713|2|1611280358|1611280358|USDT|0.037
12612171|Binance|BTCUSDT|2021-01-22 01:52:38|30178.72|0.169|5100.20368|2|1611280358|1611280358|USDT|0.169
12612173|Binance|BTCUSDT|2021-01-22 01:52:38|30178.95|0.1|3017.895|2|1611280358|1611280358|USDT|0.1
12612175|Binance|BTCUSDT|2021-01-22 01:52:38|30178.95|0.408|12313.0116|2|1611280358|1611280358|USDT|0.408
12612177|Binance|BTCUSDT|2021-01-22 01:52:38|30178.95|0.151|4557.02145|2|1611280358|1611280358|USDT|0.151
12612182|Binance|BTCUSDT|2021-01-22 01:52:38|30184.65|0.04|1207.386|2|1611280358|1611280358|USDT|0.04
12612183|Binance|BTCUSDT|2021-01-22 01:52:38|30184.65|0.072|2173.2948|2|1611280358|1611280358|USDT|0.072
12612184|Binance|BTCUSDT|2021-01-22 01:52:38|30184.57|0.037|1116.82909|2|1611280358|1611280358|USDT|0.037
12612187|Binance|BTCUSDT|2021-01-22 01:52:38|30184.65|0.04|1207.386|2|1611280358|1611280358|USDT|0.04
12612189|Binance|BTCUSDT|2021-01-22 01:52:38|30184.65|0.04|1207.386|2|1611280358|1611280358|USDT|0.04
12612190|Binance|BTCUSDT|2021-01-22 01:52:38|30184.65|0.281|8481.88665|2|1611280358|1611280358|USDT|0.281
12612191|Binance|BTCUSDT|2021-01-22 01:52:38|30185.48|2.393|72233.85364|2|1611280358|1611280358|USDT|2.393
12612193|Binance|BTCUSDT|2021-01-22 01:52:38|30185.24|0.08|2414.8192|2|1611280358|1611280358|USDT|0.08
12612194|Binance|BTCUSDT|2021-01-22 01:52:38|30185.92|1|30185.92|2|1611280358|1611280358|USDT|1
12612195|Binance|BTCUSDT|2021-01-22 01:52:38|30185.26|0.078|2354.45028|2|1611280358|1611280358|USDT|0.078
12612197|Binance|BTCUSDT|2021-01-22 01:52:38|30180.01|0.1|3018.001|2|1611280358|1611280358|USDT|0.1
12612199|Binance|BTCUSDT|2021-01-22 01:52:38|30180.01|0.036|1086.48036|2|1611280358|1611280358|USDT|0.036
12612200|Binance|BTCUSDT|2021-01-22 01:52:38|30180.01|0.88|26558.4088|2|1611280358|1611280358|USDT|0.88
12612201|Binance|BTCUSDT|2021-01-22 01:52:38|30182.56|0.256|7726.73536|2|1611280358|1611280358|USDT|0.256
12612202|Binance|BTCUSDT|2021-01-22 01:52:38|30183.07|0.327|9869.86389|2|1611280358|1611280358|USDT|0.327
12612203|Binance|BTCUSDT|2021-01-22 01:52:38|30183.07|0.086|2595.74402|2|1611280358|1611280358|USDT|0.086
12612204|Binance|BTCUSDT|2021-01-22 01:52:38|30182.99|0.1|3018.299|2|1611280358|1611280358|USDT|0.1
12612206|Binance|BTCUSDT|2021-01-22 01:52:39|30182.43|0.35|10563.8505|2|1611280359|1611280359|USDT|0.35
12612207|Binance|BTCUSDT|2021-01-22 01:52:39|30182.65|1.665|50254.11225|2|1611280359|1611280359|USDT|1.665
12612208|Binance|BTCUSDT|2021-01-22 01:52:39|30190.74|0.532|16061.47368|2|1611280359|1611280359|USDT|0.532
12612209|Binance|BTCUSDT|2021-01-22 01:52:39|30178.62|0.041|1237.32342|2|1611280359|1611280359|USDT|0.041
12612211|Binance|BTCUSDT|2021-01-22 01:52:39|30178.89|0.25|7544.7225|2|1611280359|1611280359|USDT|0.25
12612212|Binance|BTCUSDT|2021-01-22 01:52:39|30180.42|0.057|1720.28394|2|1611280359|1611280359|USDT|0.057
12612215|Binance|BTCUSD_PERP|2021-01-22 01:52:39|30133.5|52|5200|2|1611280359|1611280359|USD|0.1726
12612219|Binance|BTCUSDT|2021-01-22 01:52:39|30197.4|0.187|5646.9138|2|1611280359|1611280359|USDT|0.187
12612220|Binance|BTCUSDT|2021-01-22 01:52:39|30183.05|0.056|1690.2508|2|1611280359|1611280359|USDT|0.056
12612221|Binance|BTCUSDT|2021-01-22 01:52:39|30192.14|2|60384.28|2|1611280359|1611280359|USDT|2
12612223|Binance|BTCUSDT|2021-01-22 01:52:39|30197.27|0.085|2566.76795|2|1611280359|1611280359|USDT|0.085
12612225|Binance|BTCUSDT|2021-01-22 01:52:39|30199.26|9.9|298972.674|2|1611280359|1611280359|USDT|9.9
12612226|Binance|BTCUSDT|2021-01-22 01:52:39|30199.36|0.285|8606.8176|2|1611280359|1611280360|USDT|0.285
12612228|Binance|BTCUSDT|2021-01-22 01:52:39|30181.56|0.124|3742.51344|2|1611280359|1611280360|USDT|0.124
12612236|Binance|BTCUSDT|2021-01-22 01:52:39|30181.56|0.04|1207.2624|2|1611280359|1611280360|USDT|0.04
12612237|Binance|BTCUSDT|2021-01-22 01:52:39|30181.56|0.127|3833.05812|2|1611280359|1611280360|USDT|0.127
12612238|Binance|BTCUSDT|2021-01-22 01:52:39|30183.84|4.089|123421.72176|2|1611280359|1611280360|USDT|4.089
12612239|Binance|BTCUSDT|2021-01-22 01:52:39|30186|0.102|3078.972|2|1611280359|1611280360|USDT|0.102
12612241|Binance|BTCUSDT|2021-01-22 01:52:39|30187.67|0.595|17961.66365|2|1611280359|1611280360|USDT|0.595
12612242|Binance|BTCUSDT|2021-01-22 01:52:39|30192.99|0.252|7608.63348|2|1611280359|1611280360|USDT|0.252
12612243|Binance|BTCUSDT|2021-01-22 01:52:39|30187.1|0.09|2716.839|2|1611280359|1611280360|USDT|0.09
12612245|Binance|BTCUSDT|2021-01-22 01:52:40|30197.39|0.201|6069.67539|2|1611280360|1611280360|USDT|0.201
12612246|Binance|BTCUSDT|2021-01-22 01:52:40|30198.64|0.2|6039.728|2|1611280360|1611280360|USDT|0.2
12612252|Binance|BTCUSDT|2021-01-22 01:52:40|30196.94|0.054|1630.63476|2|1611280360|1611280360|USDT|0.054
12612254|Binance|BTCUSDT|2021-01-22 01:52:40|30196.94|0.195|5888.4033|2|1611280360|1611280360|USDT|0.195
12612259|Binance|BTCUSDT|2021-01-22 01:52:40|30190.29|0.087|2626.55523|2|1611280360|1611280360|USDT|0.087
12612261|Binance|BTCUSDT|2021-01-22 01:52:40|30189.09|0.082|2475.50538|2|1611280360|1611280360|USDT|0.082
12612263|Binance|BTCUSDT|2021-01-22 01:52:40|30199.19|0.238|7187.40722|2|1611280360|1611280360|USDT|0.238
12612267|Binance|BTCUSDT|2021-01-22 01:52:40|30199.19|0.053|1600.55707|2|1611280360|1611280360|USDT|0.053
12612272|Binance|BTCUSDT|2021-01-22 01:52:40|30200|0.248|7489.6|2|1611280360|1611280360|USDT|0.248
12612273|Binance|BTCUSDT|2021-01-22 01:52:40|30200|0.344|10388.8|2|1611280360|1611280360|USDT|0.344
12612276|Binance|BTCUSDT|2021-01-22 01:52:40|30196.54|0.507|15309.64578|2|1611280360|1611280360|USDT|0.507
12612283|Binance|BTCUSD_PERP|2021-01-22 01:52:40|30149.4|638|63800|2|1611280360|1611280361|USD|2.1162
12612288|Binance|BTCUSD_PERP|2021-01-22 01:52:41|30165.9|10|1000|2|1611280361|1611280361|USD|0.0332
12612289|Binance|BTCUSD_PERP|2021-01-22 01:52:42|30150.1|67|6700|2|1611280362|1611280362|USD|0.2223
12612297|Binance|BTCUSDT|2021-01-22 01:52:43|30218.53|3.19|96397.1107|2|1611280363|1611280363|USDT|3.19
12612304|Binance|BTCUSDT|2021-01-22 01:52:43|30208.86|0.144|4350.07584|2|1611280363|1611280363|USDT|0.144
12612306|Binance|BTCUSDT|2021-01-22 01:52:43|30210.84|0.221|6676.59564|2|1611280363|1611280363|USDT|0.221
12612308|Binance|BTCUSDT|2021-01-22 01:52:43|30210.87|0.034|1027.16958|2|1611280363|1611280364|USDT|0.034
12612309|Binance|BTCUSDT|2021-01-22 01:52:43|30217.23|0.417|12600.58491|2|1611280363|1611280364|USDT|0.417
12612310|Binance|BTCUSD_210326|2021-01-22 01:52:43|31088.3|228|22800|2|1611280363|1611280364|USD|0.7334
12612313|Binance|BTCUSD_210326|2021-01-22 01:52:44|31086.6|87|8700|2|1611280364|1611280364|USD|0.2799
12612314|Binance|BTCUSDT|2021-01-22 01:52:44|30216.37|0.25|7554.0925|2|1611280364|1611280364|USDT|0.25
12612324|Binance|BTCUSDT|2021-01-22 01:52:44|30221.54|0.05|1511.077|2|1611280364|1611280364|USDT|0.05
12612331|Binance|BTCUSDT|2021-01-22 01:52:44|30227.82|0.6|18136.692|2|1611280364|1611280365|USDT|0.6
12612332|Binance|BTCUSDT|2021-01-22 01:52:45|30207.93|1.068|32262.06924|2|1611280365|1611280365|USDT|1.068
12612335|Binance|BTCUSDT|2021-01-22 01:52:45|30198.92|0.104|3140.68768|2|1611280365|1611280366|USDT|0.104
12612541|Binance|BTCUSDT|2021-01-22 01:55:05|30057.72|0.055|1653.1746|1|1611280505|1611280505|USDT|0.055
12612543|Binance|BTCUSDT|2021-01-22 01:55:20|30047.51|0.129|3876.12879|1|1611280520|1611280520|USDT|0.129
12612545|Binance|BTCUSD_PERP|2021-01-22 01:55:28|29983.9|172|17200|1|1611280528|1611280528|USD|0.5737
12612549|Binance|BTCUSDT|2021-01-22 01:55:29|30009.71|0.221|6632.14591|1|1611280529|1611280529|USDT|0.221
12612550|Binance|BTCUSDT|2021-01-22 01:55:30|30017.47|0.182|5463.17954|1|1611280530|1611280530|USDT|0.182
12612595|Binance|BTCUSDT|2021-01-22 02:00:33|30182.76|0.095|2867.3622|2|1611280833|1611280833|USDT|0.095
12612596|Binance|BTCUSDT|2021-01-22 02:00:33|30182.76|0.126|3803.02776|2|1611280833|1611280833|USDT|0.126
12612597|Binance|BTCUSDT|2021-01-22 02:00:33|30178.45|0.389|11739.41705|2|1611280833|1611280833|USDT|0.389
12612643|Binance|BTCUSD_PERP|2021-01-22 02:01:47|30159.9|15|1500|2|1611280907|1611280907|USD|0.0498
12612655|Binance|BTCUSDT|2021-01-22 02:01:59|30199.81|0.035|1056.99335|2|1611280919|1611280919|USDT|0.035
12612659|Binance|BTCUSDT|2021-01-22 02:01:59|30195.55|0.063|1902.31965|2|1611280919|1611280920|USDT|0.063
12612687|Binance|BTCUSDT|2021-01-22 02:02:09|30216|0.153|4623.048|2|1611280929|1611280930|USDT|0.153
12612689|Binance|BTCUSDT|2021-01-22 02:02:12|30199.47|0.07|2113.9629|2|1611280932|1611280932|USDT|0.07
12612744|Binance|BTCUSDT|2021-01-22 02:04:24|30070.03|0.18|5412.6054|1|1611281064|1611281065|USDT|0.18
12612749|Binance|BTCUSDT|2021-01-22 02:04:42|30055.65|0.037|1112.05905|1|1611281082|1611281082|USDT|0.037
12612752|Binance|BTCUSDT|2021-01-22 02:04:48|30057.03|0.336|10099.16208|1|1611281088|1611281088|USDT|0.336
12612755|Binance|BTCUSDT|2021-01-22 02:04:48|30060.35|0.1|3006.035|1|1611281088|1611281089|USDT|0.1
12612761|Binance|BTCUSDT|2021-01-22 02:05:03|30031.86|0.039|1171.24254|1|1611281103|1611281103|USDT|0.039
12612766|Binance|BTCUSDT|2021-01-22 02:05:05|30038.98|0.08|2403.1184|1|1611281105|1611281105|USDT|0.08
12612768|Binance|BTCUSDT|2021-01-22 02:05:06|30030.3|0.438|13153.2714|1|1611281106|1611281106|USDT|0.438
12612770|Binance|BTCUSDT|2021-01-22 02:05:08|30006.44|0.432|12962.78208|1|1611281108|1611281108|USDT|0.432
12612776|Binance|BTCUSDT|2021-01-22 02:05:09|30003.13|0.09|2700.2817|1|1611281109|1611281109|USDT|0.09
12612781|Binance|BTCUSDT|2021-01-22 02:05:11|29999.16|0.334|10019.71944|1|1611281111|1611281111|USDT|0.334
12612786|Binance|BTCUSDT|2021-01-22 02:05:14|29966.07|0.396|11866.56372|1|1611281114|1611281114|USDT|0.396
12612789|Binance|BTCUSDT|2021-01-22 02:05:15|29972.02|0.13|3896.3626|1|1611281115|1611281115|USDT|0.13
12612790|Binance|BTCUSD_210326|2021-01-22 02:05:15|30852.1|13|1300|1|1611281115|1611281115|USD|0.0422
12612793|Binance|BTCUSDT|2021-01-22 02:05:17|29977.46|0.241|7224.56786|1|1611281117|1611281117|USDT|0.241
12612794|Binance|BTCUSDT|2021-01-22 02:05:18|29959.44|0.278|8328.72432|1|1611281118|1611281118|USDT|0.278
12612795|Binance|BTCUSDT|2021-01-22 02:05:18|29960.64|0.307|9197.91648|1|1611281118|1611281118|USDT|0.307
12612804|Binance|BTCUSDT|2021-01-22 02:05:23|29950.62|0.065|1946.7903|1|1611281123|1611281123|USDT|0.065
12612806|Binance|BTCUSDT|2021-01-22 02:05:23|29952.62|0.238|7128.72356|1|1611281123|1611281123|USDT|0.238
12612811|Binance|BTCUSD_PERP|2021-01-22 02:05:23|29923.3|267|26700|1|1611281123|1611281123|USD|0.8923
12612822|Binance|BTCUSDT|2021-01-22 02:05:32|29900.23|4|119600.92|1|1611281132|1611281132|USDT|4
12612823|Binance|BTCUSDT|2021-01-22 02:05:32|29896.99|0.212|6338.16188|1|1611281132|1611281132|USDT|0.212
12612825|Binance|BTCUSDT|2021-01-22 02:05:32|29896.38|1.163|34769.48994|1|1611281132|1611281132|USDT|1.163
12612830|Binance|BTCUSDT|2021-01-22 02:05:33|29897.76|0.04|1195.9104|1|1611281133|1611281134|USDT|0.04
12612831|Binance|BTCUSDT|2021-01-22 02:05:34|29893.02|0.092|2750.15784|1|1611281134|1611281134|USDT|0.092
12612832|Binance|BTCUSDT|2021-01-22 02:05:34|29893|1.062|31746.366|1|1611281134|1611281134|USDT|1.062
12612834|Binance|BTCUSDT|2021-01-22 02:05:34|29894.39|0.3|8968.317|1|1611281134|1611281134|USDT|0.3
12612835|Binance|BTCUSDT|2021-01-22 02:05:34|29895.29|1.037|31001.41573|1|1611281134|1611281134|USDT|1.037
12612837|Binance|BTCUSDT|2021-01-22 02:05:34|29883.65|0.832|24863.1968|1|1611281134|1611281134|USDT|0.832
12612850|Binance|BTCUSDT|2021-01-22 02:05:48|29907.99|2|59815.98|1|1611281148|1611281148|USDT|2
12612854|Binance|BTCUSDT|2021-01-22 02:05:53|29870.61|5|149353.05|1|1611281153|1611281153|USDT|5
12612855|Binance|BTCUSDT|2021-01-22 02:05:54|29876.1|2.912|86999.2032|1|1611281154|1611281154|USDT|2.912
12612857|Binance|BTCUSDT|2021-01-22 02:05:54|29876.28|0.569|16999.60332|1|1611281154|1611281154|USDT|0.569
12612860|Binance|BTCUSDT|2021-01-22 02:05:54|29867.44|2.375|70935.17|1|1611281154|1611281154|USDT|2.375
12612861|Binance|BTCUSDT|2021-01-22 02:05:54|29863.68|1.019|30431.08992|1|1611281154|1611281154|USDT|1.019
12612864|Binance|BTCUSDT|2021-01-22 02:05:54|29859.53|0.245|7315.58485|1|1611281154|1611281155|USDT|0.245
12612908|Binance|BTCUSDT|2021-01-22 02:06:36|29864.76|1|29864.76|1|1611281196|1611281196|USDT|1
12612913|Binance|BTCUSDT|2021-01-22 02:06:40|29870.05|0.05|1493.5025|1|1611281200|1611281200|USDT|0.05
12612922|Binance|BTCUSDT|2021-01-22 02:06:50|29836.73|0.547|16320.69131|1|1611281210|1611281210|USDT|0.547
12612959|Binance|BTCUSDT|2021-01-22 02:07:06|29813.69|0.123|3667.08387|1|1611281226|1611281226|USDT|0.123
12612963|Binance|BTCUSDT|2021-01-22 02:07:07|29803.74|0.632|18835.96368|1|1611281227|1611281227|USDT|0.632
12612964|Binance|BTCUSDT|2021-01-22 02:07:07|29805.92|0.129|3844.96368|1|1611281227|1611281227|USDT|0.129
12612966|Binance|BTCUSDT|2021-01-22 02:07:07|29815.19|0.049|1460.94431|1|1611281227|1611281227|USDT|0.049
12612968|Binance|BTCUSDT|2021-01-22 02:07:08|29805.5|0.037|1102.8035|1|1611281228|1611281228|USDT|0.037
12612971|Binance|BTCUSD_210326|2021-01-22 02:07:08|30692.2|23|2300|1|1611281228|1611281228|USD|0.075
12613013|Binance|BTCUSD_PERP|2021-01-22 02:10:23|29943.9|22|2200|2|1611281423|1611281423|USD|0.0735
12613014|Binance|BTCUSDT|2021-01-22 02:10:24|29987.38|0.109|3268.62442|2|1611281424|1611281425|USDT|0.109
12613019|Binance|BTCUSDT|2021-01-22 02:10:27|30003.41|1.135|34053.87035|2|1611281427|1611281427|USDT|1.135
12613020|Binance|BTCUSDT|2021-01-22 02:10:27|30003.03|0.335|10051.01505|2|1611281427|1611281428|USDT|0.335
12613021|Binance|BTCUSDT|2021-01-22 02:10:28|30013.96|1.676|50303.39696|2|1611281428|1611281428|USDT|1.676
12613030|Binance|BTCUSDT|2021-01-22 02:10:30|29993.68|0.292|8758.15456|2|1611281430|1611281430|USDT|0.292
12613040|Binance|BTCUSDT|2021-01-22 02:10:43|30054.23|0.07|2103.7961|2|1611281443|1611281443|USDT|0.07
12613041|Binance|BTCUSD_PERP|2021-01-22 02:10:43|30028.6|42|4200|2|1611281443|1611281443|USD|0.1399
12613044|Binance|BTCUSDT|2021-01-22 02:10:45|30060.58|0.085|2555.1493|2|1611281445|1611281445|USDT|0.085
12613046|Binance|BTCUSDT|2021-01-22 02:10:46|30063.42|1.057|31777.03494|2|1611281446|1611281446|USDT|1.057
12613047|Binance|BTCUSDT|2021-01-22 02:10:46|30064.06|0.98|29462.7788|2|1611281446|1611281446|USDT|0.98
12613051|Binance|BTCUSDT|2021-01-22 02:10:49|30067.58|0.14|4209.4612|2|1611281449|1611281449|USDT|0.14
12613053|Binance|BTCUSDT|2021-01-22 02:10:52|30089.96|3.176|95565.71296|2|1611281452|1611281452|USDT|3.176
12613055|Binance|BTCUSDT|2021-01-22 02:10:52|30093.1|0.041|1233.8171|2|1611281452|1611281452|USDT|0.041
12613056|Binance|BTCUSDT|2021-01-22 02:10:52|30086.4|0.251|7551.6864|2|1611281452|1611281452|USDT|0.251
12613057|Binance|BTCUSDT|2021-01-22 02:10:53|30090.21|3|90270.63|2|1611281453|1611281453|USDT|3
12613063|Binance|BTCUSDT|2021-01-22 02:10:57|30071.7|0.176|5292.6192|2|1611281457|1611281457|USDT|0.176
12613080|Binance|BTCUSDT|2021-01-22 02:11:09|30086.54|0.057|1714.93278|2|1611281469|1611281469|USDT|0.057
12613081|Binance|BTCUSDT|2021-01-22 02:11:09|30095.02|0.367|11044.87234|2|1611281469|1611281469|USDT|0.367
12613087|Binance|BTCUSD_PERP|2021-01-22 02:11:16|30089.4|25|2500|2|1611281476|1611281477|USD|0.0831
12613101|Binance|BTCUSDT|2021-01-22 02:11:20|30150.46|0.577|17396.81542|2|1611281480|1611281481|USDT|0.577
12613103|Binance|BTCUSD_210326|2021-01-22 02:11:21|31020.4|19|1900|2|1611281481|1611281481|USD|0.0613
12613104|Binance|BTCUSDT|2021-01-22 02:11:21|30151.13|1.044|31477.77972|2|1611281481|1611281481|USDT|1.044
12613106|Binance|BTCUSDT|2021-01-22 02:11:21|30163.62|1|30163.62|2|1611281481|1611281481|USDT|1
12613179|Binance|BTCUSDT|2021-01-22 02:12:35|30170.75|0.757|22839.25775|2|1611281555|1611281556|USDT|0.757
12613180|Binance|BTCUSDT|2021-01-22 02:12:36|30170.38|0.181|5460.83878|2|1611281556|1611281556|USDT|0.181
12613185|Binance|BTCUSDT|2021-01-22 02:12:51|30199.17|1.671|50462.81307|2|1611281571|1611281571|USDT|1.671
12613192|Binance|BTCUSDT|2021-01-22 02:12:54|30199.22|0.163|4922.47286|2|1611281574|1611281575|USDT|0.163
12613199|Binance|BTCUSDT|2021-01-22 02:13:03|30230.85|0.076|2297.5446|2|1611281583|1611281583|USDT|0.076
12613201|Binance|BTCUSDT|2021-01-22 02:13:04|30242.41|1.516|45847.49356|2|1611281584|1611281584|USDT|1.516
12613211|Binance|BTCUSDT|2021-01-22 02:13:08|30262.01|0.041|1240.74241|2|1611281588|1611281588|USDT|0.041
12613212|Binance|BTCUSD_PERP|2021-01-22 02:13:09|30234.3|20|2000|2|1611281589|1611281589|USD|0.0662
12613214|Binance|BTCUSDT|2021-01-22 02:13:09|30282.67|0.037|1120.45879|2|1611281589|1611281589|USDT|0.037
12613217|Binance|BTCUSDT|2021-01-22 02:13:09|30280.01|0.37|11203.6037|2|1611281589|1611281590|USDT|0.37
12613223|Binance|BTCUSD_PERP|2021-01-22 02:13:10|30261.4|100|10000|2|1611281590|1611281590|USD|0.3305
12613224|Binance|BTCUSD_PERP|2021-01-22 02:13:10|30260.5|296|29600|2|1611281590|1611281591|USD|0.9782
12613229|Binance|BTCUSDT|2021-01-22 02:13:11|30297|0.173|5241.381|2|1611281591|1611281591|USDT|0.173
12613232|Binance|BTCUSD_PERP|2021-01-22 02:13:11|30277.8|1818|181800|2|1611281591|1611281591|USD|6.0044
12613234|Binance|BTCUSDT|2021-01-22 02:13:12|30299|0.566|17149.234|2|1611281592|1611281592|USDT|0.566
12613236|Binance|BTCUSDT|2021-01-22 02:13:12|30299|0.036|1090.764|2|1611281592|1611281592|USDT|0.036
12613248|Binance|BTCUSDT|2021-01-22 02:13:14|30296.92|0.072|2181.37824|2|1611281594|1611281594|USDT|0.072
12613262|Binance|BTCUSDT|2021-01-22 02:13:15|30299.69|25.178|762885.59482|2|1611281595|1611281596|USDT|25.178
12613263|Binance|BTCUSDT|2021-01-22 02:13:15|30292.73|1.657|50195.05361|2|1611281595|1611281596|USDT|1.657
12613266|Binance|BTCUSDT|2021-01-22 02:13:15|30291.16|0.245|7421.3342|2|1611281595|1611281596|USDT|0.245
12613275|Binance|BTCUSDT|2021-01-22 02:13:18|30312|0.222|6729.264|2|1611281598|1611281598|USDT|0.222
12613278|Binance|BTCUSDT|2021-01-22 02:13:18|30311.16|0.05|1515.558|2|1611281598|1611281598|USDT|0.05
12613279|Binance|BTCUSDT|2021-01-22 02:13:18|30309.9|1.355|41069.9145|2|1611281598|1611281598|USDT|1.355
12613284|Binance|BTCUSDT|2021-01-22 02:13:19|30312.57|0.088|2667.50616|2|1611281599|1611281599|USDT|0.088
12613295|Binance|BTCUSD_PERP|2021-01-22 02:13:21|30327.6|27|2700|2|1611281601|1611281601|USD|0.0891
12613298|Binance|BTCUSD_210326|2021-01-22 02:13:21|31195|14|1400|2|1611281601|1611281601|USD|0.0449
12613300|Binance|BTCUSDT|2021-01-22 02:13:21|30341.03|0.324|9830.49372|2|1611281601|1611281601|USDT|0.324
12613304|Binance|BTCUSDT|2021-01-22 02:13:21|30331.62|1.516|45982.73592|2|1611281601|1611281602|USDT|1.516
12613308|Binance|BTCUSDT|2021-01-22 02:13:22|30326.15|1.3|39423.995|2|1611281602|1611281602|USDT|1.3
12613310|Binance|BTCUSDT|2021-01-22 02:13:22|30324.17|0.086|2607.87862|2|1611281602|1611281602|USDT|0.086
12613315|Binance|BTCUSDT|2021-01-22 02:13:22|30342.79|0.166|5036.90314|2|1611281602|1611281602|USDT|0.166
12613317|Binance|BTCUSDT|2021-01-22 02:13:22|30345.07|0.046|1395.87322|2|1611281602|1611281602|USDT|0.046
12613318|Binance|BTCUSD_PERP|2021-01-22 02:13:22|30321.2|500|50000|2|1611281602|1611281602|USD|1.6491
12613320|Binance|BTCUSDT|2021-01-22 02:13:22|30354.46|8.111|246205.02506|2|1611281602|1611281602|USDT|8.111
12613321|Binance|BTCUSDT|2021-01-22 02:13:22|30355.51|2.529|76769.08479|2|1611281602|1611281602|USDT|2.529
12613322|Binance|BTCUSDT|2021-01-22 02:13:22|30346.69|0.045|1365.60105|2|1611281602|1611281602|USDT|0.045
12613323|Binance|BTCUSDT|2021-01-22 02:13:22|30358.7|1|30358.7|2|1611281602|1611281603|USDT|1
12613324|Binance|BTCUSDT|2021-01-22 02:13:22|30351.99|0.1|3035.199|2|1611281602|1611281603|USDT|0.1
12613328|Binance|BTCUSDT|2021-01-22 02:13:23|30351.51|1.493|45314.80443|2|1611281603|1611281603|USDT|1.493
12613329|Binance|BTCUSDT|2021-01-22 02:13:23|30349|0.042|1274.658|2|1611281603|1611281603|USDT|0.042
12613339|Binance|BTCUSDT|2021-01-22 02:13:24|30364|0.114|3461.496|2|1611281604|1611281604|USDT|0.114
12613350|Binance|BTCUSDT|2021-01-22 02:13:25|30364.14|0.13|3947.3382|2|1611281605|1611281605|USDT|0.13
12613353|Binance|BTCUSDT|2021-01-22 02:13:25|30364.14|0.102|3097.14228|2|1611281605|1611281605|USDT|0.102
12613354|Binance|BTCUSDT|2021-01-22 02:13:25|30364.14|0.056|1700.39184|2|1611281605|1611281605|USDT|0.056
12613355|Binance|BTCUSDT|2021-01-22 02:13:25|30364.14|0.099|3006.04986|2|1611281605|1611281605|USDT|0.099
12613360|Binance|BTCUSDT|2021-01-22 02:13:25|30363.91|0.041|1244.92031|2|1611281605|1611281605|USDT|0.041
12613361|Binance|BTCUSDT|2021-01-22 02:13:25|30368.86|0.086|2611.72196|2|1611281605|1611281605|USDT|0.086
12613362|Binance|BTCUSDT|2021-01-22 02:13:25|30368.86|0.173|5253.81278|2|1611281605|1611281605|USDT|0.173
12613367|Binance|BTCUSDT|2021-01-22 02:13:25|30366.1|0.79|23989.219|2|1611281605|1611281605|USDT|0.79
12613370|Binance|BTCUSDT|2021-01-22 02:13:25|30369.32|0.051|1548.83532|2|1611281605|1611281605|USDT|0.051
12613374|Binance|BTCUSDT|2021-01-22 02:13:25|30369.32|0.102|3097.67064|2|1611281605|1611281605|USDT|0.102
12613377|Binance|BTCUSDT|2021-01-22 02:13:26|30369.32|0.05|1518.466|2|1611281606|1611281606|USDT|0.05
12613383|Binance|BTCUSDT|2021-01-22 02:13:26|30366.2|0.38|11539.156|2|1611281606|1611281606|USDT|0.38
12613385|Binance|BTCUSDT|2021-01-22 02:13:26|30365.24|0.038|1153.87912|2|1611281606|1611281606|USDT|0.038
12613390|Binance|BTCUSDT|2021-01-22 02:13:27|30369.41|5.846|177539.57086|2|1611281607|1611281607|USDT|5.846
12613391|Binance|BTCUSDT|2021-01-22 02:13:27|30370|0.813|24690.81|2|1611281607|1611281607|USDT|0.813
12613392|Binance|BTCUSDT|2021-01-22 02:13:27|30371.87|0.27|8200.4049|2|1611281607|1611281607|USDT|0.27
12613424|Binance|BTCUSD_PERP|2021-01-22 02:13:32|30396.5|12|1200|2|1611281612|1611281612|USD|0.0395
12613427|Binance|BTCUSDT|2021-01-22 02:13:32|30431.9|0.618|18806.9142|2|1611281612|1611281612|USDT|0.618
12613429|Binance|BTCUSDT|2021-01-22 02:13:32|30431.9|0.107|3256.2133|2|1611281612|1611281612|USDT|0.107
12613430|Binance|BTCUSDT|2021-01-22 02:13:32|30431.9|0.14|4260.466|2|1611281612|1611281612|USDT|0.14
12613431|Binance|BTCUSDT|2021-01-22 02:13:32|30435.11|0.287|8734.87657|2|1611281612|1611281612|USDT|0.287
12613433|Binance|BTCUSDT|2021-01-22 02:13:32|30437.02|0.05|1521.851|2|1611281612|1611281612|USDT|0.05
12613439|Binance|BTCUSDT|2021-01-22 02:13:32|30433.8|0.5|15216.9|2|1611281612|1611281612|USDT|0.5
12613440|Binance|BTCUSDT|2021-01-22 02:13:32|30436.6|0.25|7609.15|2|1611281612|1611281612|USDT|0.25
12613441|Binance|BTCUSDT|2021-01-22 02:13:32|30436.6|0.45|13696.47|2|1611281612|1611281612|USDT|0.45
12613442|Binance|BTCUSDT|2021-01-22 02:13:32|30436.17|0.042|1278.31914|2|1611281612|1611281612|USDT|0.042
12613443|Binance|BTCUSDT|2021-01-22 02:13:32|30436.18|0.048|1460.93664|2|1611281612|1611281612|USDT|0.048
12613446|Binance|BTCUSDT|2021-01-22 02:13:32|30439|0.348|10592.772|2|1611281612|1611281612|USDT|0.348
12613451|Binance|BTCUSDT|2021-01-22 02:13:32|30439|0.081|2465.559|2|1611281612|1611281612|USDT|0.081
12613455|Binance|BTCUSDT|2021-01-22 02:13:32|30438.23|0.04|1217.5292|2|1611281612|1611281613|USDT|0.04
12613456|Binance|BTCUSDT|2021-01-22 02:13:32|30438.13|0.828|25202.77164|2|1611281612|1611281613|USDT|0.828
12613457|Binance|BTCUSD_210326|2021-01-22 02:13:32|31288.6|19|1900|2|1611281612|1611281613|USD|0.0608
12613459|Binance|BTCUSDT|2021-01-22 02:13:32|30436.6|0.12|3652.392|2|1611281612|1611281613|USDT|0.12
12613461|Binance|BTCUSD_PERP|2021-01-22 02:13:32|30409.3|256|25600|2|1611281612|1611281613|USD|0.8419
12613462|Binance|BTCUSDT|2021-01-22 02:13:33|30439.85|0.417|12693.41745|2|1611281613|1611281613|USDT|0.417
12613465|Binance|BTCUSDT|2021-01-22 02:13:33|30440.36|2|60880.72|2|1611281613|1611281613|USDT|2
12613466|Binance|BTCUSD_PERP|2021-01-22 02:13:33|30409.8|95|9500|2|1611281613|1611281613|USD|0.3124
12613467|Binance|BTCUSDT|2021-01-22 02:13:33|30441.22|0.139|4231.32958|2|1611281613|1611281613|USDT|0.139
12613468|Binance|BTCUSDT|2021-01-22 02:13:33|30441.98|1.379|41979.49042|2|1611281613|1611281613|USDT|1.379
12613470|Binance|BTCUSDT|2021-01-22 02:13:33|30444|0.405|12329.82|2|1611281613|1611281613|USDT|0.405
12613471|Binance|BTCUSDT|2021-01-22 02:13:33|30444|0.151|4597.044|2|1611281613|1611281613|USDT|0.151
12613472|Binance|BTCUSDT|2021-01-22 02:13:33|30444|0.289|8798.316|2|1611281613|1611281613|USDT|0.289
12613475|Binance|BTCUSDT|2021-01-22 02:13:33|30444.24|0.507|15435.22968|2|1611281613|1611281613|USDT|0.507
12613477|Binance|BTCUSDT|2021-01-22 02:13:33|30440|0.066|2009.04|2|1611281613|1611281613|USDT|0.066
12613479|Binance|BTCUSDT|2021-01-22 02:13:33|30442.09|0.073|2222.27257|2|1611281613|1611281613|USDT|0.073
12613480|Binance|BTCUSDT|2021-01-22 02:13:33|30443.62|0.966|29408.53692|2|1611281613|1611281613|USDT|0.966
12613481|Binance|BTCUSDT|2021-01-22 02:13:33|30444.69|0.033|1004.67477|2|1611281613|1611281613|USDT|0.033
12613483|Binance|BTCUSDT|2021-01-22 02:13:33|30438.24|0.18|5478.8832|2|1611281613|1611281613|USDT|0.18
12613484|Binance|BTCUSDT|2021-01-22 02:13:33|30437.76|0.494|15036.25344|2|1611281613|1611281613|USDT|0.494
12613486|Binance|BTCUSDT|2021-01-22 02:13:33|30439.61|4.185|127389.76785|2|1611281613|1611281613|USDT|4.185
12613487|Binance|BTCUSDT|2021-01-22 02:13:33|30438|0.127|3865.626|2|1611281613|1611281613|USDT|0.127
12613488|Binance|BTCUSDT|2021-01-22 02:13:33|30441.46|0.159|4840.19214|2|1611281613|1611281613|USDT|0.159
12613489|Binance|BTCUSDT|2021-01-22 02:13:33|30439.23|0.065|1978.54995|2|1611281613|1611281613|USDT|0.065
12613490|Binance|BTCUSDT|2021-01-22 02:13:33|30443.81|0.076|2313.72956|2|1611281613|1611281613|USDT|0.076
12613493|Binance|BTCUSDT|2021-01-22 02:13:33|30438.35|0.16|4870.136|2|1611281613|1611281614|USDT|0.16
12613500|Binance|BTCUSDT|2021-01-22 02:13:34|30436.9|0.267|8126.6523|2|1611281614|1611281614|USDT|0.267
12613504|Binance|BTCUSDT|2021-01-22 02:13:34|30436.93|0.05|1521.8465|2|1611281614|1611281614|USDT|0.05
12613505|Binance|BTCUSDT|2021-01-22 02:13:34|30441.52|0.084|2557.08768|2|1611281614|1611281614|USDT|0.084
12613506|Binance|BTCUSDT|2021-01-22 02:13:34|30440.96|0.341|10380.36736|2|1611281614|1611281614|USDT|0.341
12613507|Binance|BTCUSDT|2021-01-22 02:13:34|30448.01|1.37|41713.7737|2|1611281614|1611281614|USDT|1.37
12613509|Binance|BTCUSDT|2021-01-22 02:13:34|30445.18|0.039|1187.36202|2|1611281614|1611281614|USDT|0.039
12613514|Binance|BTCUSDT|2021-01-22 02:13:34|30444.32|0.347|10564.17904|2|1611281614|1611281614|USDT|0.347
12613517|Binance|BTCUSDT|2021-01-22 02:13:34|30442.86|0.333|10137.47238|2|1611281614|1611281614|USDT|0.333
12613518|Binance|BTCUSDT|2021-01-22 02:13:34|30443.43|0.07|2131.0401|2|1611281614|1611281614|USDT|0.07
12613522|Binance|BTCUSDT|2021-01-22 02:13:34|30430.89|0.749|22792.73661|2|1611281614|1611281614|USDT|0.749
12613523|Binance|BTCUSDT|2021-01-22 02:13:34|30434.71|0.097|2952.16687|2|1611281614|1611281615|USDT|0.097
12613525|Binance|BTCUSDT|2021-01-22 02:13:34|30430.26|0.085|2586.5721|2|1611281614|1611281615|USDT|0.085
12613530|Binance|BTCUSDT|2021-01-22 02:13:35|30424.03|0.341|10374.59423|2|1611281615|1611281615|USDT|0.341
12613532|Binance|BTCUSDT|2021-01-22 02:13:35|30422.33|0.036|1095.20388|2|1611281615|1611281615|USDT|0.036
12613535|Binance|BTCUSDT|2021-01-22 02:13:35|30422.18|0.226|6875.41268|2|1611281615|1611281615|USDT|0.226
12613538|Binance|BTCUSDT|2021-01-22 02:13:35|30435.81|0.097|2952.27357|2|1611281615|1611281615|USDT|0.097
12613540|Binance|BTCUSDT|2021-01-22 02:13:35|30432.2|0.095|2891.059|2|1611281615|1611281615|USDT|0.095
12613541|Binance|BTCUSDT|2021-01-22 02:13:35|30436.72|0.077|2343.62744|2|1611281615|1611281615|USDT|0.077
12613555|Binance|BTCUSDT|2021-01-22 02:13:37|30486.39|0.111|3383.98929|2|1611281617|1611281617|USDT|0.111
12613562|Binance|BTCUSDT|2021-01-22 02:13:38|30490.32|1.07|32624.6424|2|1611281618|1611281618|USDT|1.07
12613563|Binance|BTCUSDT|2021-01-22 02:13:38|30494.46|1|30494.46|2|1611281618|1611281618|USDT|1
12613566|Binance|BTCUSDT|2021-01-22 02:13:38|30493.19|0.102|3110.30538|2|1611281618|1611281618|USDT|0.102
12613569|Binance|BTCUSDT|2021-01-22 02:13:38|30495.43|0.246|7501.87578|2|1611281618|1611281618|USDT|0.246
12613574|Binance|BTCUSDT|2021-01-22 02:13:38|30497.99|0.275|8386.94725|2|1611281618|1611281618|USDT|0.275
12613578|Binance|BTCUSDT|2021-01-22 02:13:38|30497.48|0.059|1799.35132|2|1611281618|1611281618|USDT|0.059
12613583|Binance|BTCUSDT|2021-01-22 02:13:38|30485.04|0.052|1585.22208|2|1611281618|1611281619|USDT|0.052
12613584|Binance|BTCUSDT|2021-01-22 02:13:38|30479.32|0.19|5791.0708|2|1611281618|1611281619|USDT|0.19
12613585|Binance|BTCUSDT|2021-01-22 02:13:38|30477.11|0.055|1676.24105|2|1611281618|1611281619|USDT|0.055
12613589|Binance|BTCUSDT|2021-01-22 02:13:39|30471.79|0.039|1188.39981|2|1611281619|1611281619|USDT|0.039
12613590|Binance|BTCUSDT|2021-01-22 02:13:39|30469.68|0.103|3138.37704|2|1611281619|1611281619|USDT|0.103
12613593|Binance|BTCUSDT|2021-01-22 02:13:39|30470.62|0.492|14991.54504|2|1611281619|1611281619|USDT|0.492
12613594|Binance|BTCUSDT|2021-01-22 02:13:39|30469.68|0.049|1493.01432|2|1611281619|1611281619|USDT|0.049
12613595|Binance|BTCUSDT|2021-01-22 02:13:39|30469.68|0.068|2071.93824|2|1611281619|1611281619|USDT|0.068
12613597|Binance|BTCUSDT|2021-01-22 02:13:39|30490.6|22|670793.2|2|1611281619|1611281619|USDT|22
12613598|Binance|BTCUSDT|2021-01-22 02:13:39|30495.92|2.079|63401.01768|2|1611281619|1611281619|USDT|2.079
12613599|Binance|BTCUSDT|2021-01-22 02:13:39|30494.87|0.583|17778.50921|2|1611281619|1611281619|USDT|0.583
12613603|Binance|BTCUSDT|2021-01-22 02:13:39|30488.23|0.256|7804.98688|2|1611281619|1611281619|USDT|0.256
12613638|Binance|BTCUSD_PERP|2021-01-22 02:13:43|30450.1|100|10000|2|1611281623|1611281624|USD|0.3285
12613657|Binance|BTCUSDT|2021-01-22 02:13:46|30500.01|0.563|17171.50563|2|1611281626|1611281626|USDT|0.563
12613660|Binance|BTCUSDT|2021-01-22 02:13:47|30494.79|0.102|3110.46858|2|1611281627|1611281627|USDT|0.102
12613662|Binance|BTCUSDT|2021-01-22 02:13:47|30499.93|0.274|8356.98082|2|1611281627|1611281627|USDT|0.274
12613663|Binance|BTCUSDT|2021-01-22 02:13:47|30504.51|0.143|4362.14493|2|1611281627|1611281627|USDT|0.143
12613665|Binance|BTCUSDT|2021-01-22 02:13:47|30500.01|0.219|6679.50219|2|1611281627|1611281628|USDT|0.219
12613666|Binance|BTCUSDT|2021-01-22 02:13:48|30506.12|0.2|6101.224|2|1611281628|1611281628|USDT|0.2
12613682|Binance|BTCUSDT|2021-01-22 02:13:50|30499.97|1.258|38368.96226|2|1611281630|1611281630|USDT|1.258
12613683|Binance|BTCUSDT|2021-01-22 02:13:50|30499.99|0.041|1250.49959|2|1611281630|1611281630|USDT|0.041
12613684|Binance|BTCUSDT|2021-01-22 02:13:50|30499.97|0.138|4208.99586|2|1611281630|1611281630|USDT|0.138
12613685|Binance|BTCUSDT|2021-01-22 02:13:50|30500.96|0.17|5185.1632|2|1611281630|1611281630|USDT|0.17
12613688|Binance|BTCUSDT|2021-01-22 02:13:50|30503.22|0.745|22724.8989|2|1611281630|1611281630|USDT|0.745
12613690|Binance|BTCUSDT|2021-01-22 02:13:50|30506.66|0.138|4209.91908|2|1611281630|1611281630|USDT|0.138
12613691|Binance|BTCUSDT|2021-01-22 02:13:50|30504.99|0.12|3660.5988|2|1611281630|1611281630|USDT|0.12
12613692|Binance|BTCUSDT|2021-01-22 02:13:50|30504.99|0.04|1220.1996|2|1611281630|1611281630|USDT|0.04
12613696|Binance|BTCUSDT|2021-01-22 02:13:50|30502.73|0.046|1403.12558|2|1611281630|1611281631|USDT|0.046
12613699|Binance|BTCUSDT|2021-01-22 02:13:51|30506.59|1.5|45759.885|2|1611281631|1611281631|USDT|1.5
12613701|Binance|BTCUSDT|2021-01-22 02:13:51|30499.88|0.122|3720.98536|2|1611281631|1611281631|USDT|0.122
12613713|Binance|BTCUSDT|2021-01-22 02:13:54|30530.25|0.055|1679.16375|2|1611281634|1611281634|USDT|0.055
12613717|Binance|BTCUSDT|2021-01-22 02:13:54|30533.15|0.205|6259.29575|2|1611281634|1611281634|USDT|0.205
12613722|Binance|BTCUSDT|2021-01-22 02:13:55|30547.72|5.05|154265.986|2|1611281635|1611281635|USDT|5.05
12613723|Binance|BTCUSDT|2021-01-22 02:13:55|30539.17|0.065|1985.04605|2|1611281635|1611281635|USDT|0.065
12613729|Binance|BTCUSDT|2021-01-22 02:13:55|30550|0.181|5529.55|2|1611281635|1611281635|USDT|0.181
12613739|Binance|BTCUSDT|2021-01-22 02:13:55|30549.96|0.916|27983.76336|2|1611281635|1611281635|USDT|0.916
12613740|Binance|BTCUSDT|2021-01-22 02:13:55|30550|0.084|2566.2|2|1611281635|1611281635|USDT|0.084
12613741|Binance|BTCUSDT|2021-01-22 02:13:55|30550|0.341|10417.55|2|1611281635|1611281635|USDT|0.341
12613743|Binance|BTCUSDT|2021-01-22 02:13:55|30550|0.5|15275|2|1611281635|1611281635|USDT|0.5
12613745|Binance|BTCUSDT|2021-01-22 02:13:55|30550|0.507|15488.85|2|1611281635|1611281635|USDT|0.507
12613747|Binance|BTCUSDT|2021-01-22 02:13:55|30550|0.079|2413.45|2|1611281635|1611281636|USDT|0.079
12613750|Binance|BTCUSDT|2021-01-22 02:13:55|30550|0.116|3543.8|2|1611281635|1611281636|USDT|0.116
12613751|Binance|BTCUSDT|2021-01-22 02:13:55|30550|0.05|1527.5|2|1611281635|1611281636|USDT|0.05
12613752|Binance|BTCUSDT|2021-01-22 02:13:55|30550|0.94|28717|2|1611281635|1611281636|USDT|0.94
12613754|Binance|BTCUSDT|2021-01-22 02:13:56|30550|0.045|1374.75|2|1611281636|1611281636|USDT|0.045
12613756|Binance|BTCUSDT|2021-01-22 02:13:56|30550|0.281|8584.55|2|1611281636|1611281636|USDT|0.281
12613762|Binance|BTCUSDT|2021-01-22 02:13:56|30550|0.085|2596.75|2|1611281636|1611281636|USDT|0.085
12613766|Binance|BTCUSDT|2021-01-22 02:13:56|30550|1.159|35407.45|2|1611281636|1611281636|USDT|1.159
12613768|Binance|BTCUSDT|2021-01-22 02:13:56|30550.48|0.297|9073.49256|2|1611281636|1611281636|USDT|0.297
12613769|Binance|BTCUSDT|2021-01-22 02:13:56|30550.48|0.315|9623.4012|2|1611281636|1611281636|USDT|0.315
12613775|Binance|BTCUSDT|2021-01-22 02:13:57|30555.56|0.333|10175.00148|2|1611281637|1611281637|USDT|0.333
12613776|Binance|BTCUSDT|2021-01-22 02:13:57|30555.57|0.04|1222.2228|2|1611281637|1611281637|USDT|0.04
12613778|Binance|BTCUSDT|2021-01-22 02:13:57|30558.47|0.675|20626.96725|2|1611281637|1611281637|USDT|0.675
12613779|Binance|BTCUSDT|2021-01-22 02:13:57|30565.45|1.317|40254.69765|2|1611281637|1611281637|USDT|1.317
12613781|Binance|BTCUSDT|2021-01-22 02:13:57|30568.41|1.687|51568.90767|2|1611281637|1611281637|USDT|1.687
12613785|Binance|BTCUSD_PERP|2021-01-22 02:13:57|30520.4|255|25500|2|1611281637|1611281637|USD|0.8356
12613792|Binance|BTCUSDT|2021-01-22 02:13:58|30555.17|0.057|1741.64469|2|1611281638|1611281638|USDT|0.057
12613794|Binance|BTCUSDT|2021-01-22 02:13:58|30555.22|0.102|3116.63244|2|1611281638|1611281638|USDT|0.102
12613808|Binance|BTCUSDT|2021-01-22 02:13:59|30563.07|0.313|9566.24091|2|1611281639|1611281639|USDT|0.313
12613810|Binance|BTCUSDT|2021-01-22 02:13:59|30567.67|2.869|87698.64523|2|1611281639|1611281639|USDT|2.869
12613835|Binance|BTCUSD_PERP|2021-01-22 02:14:00|30520.1|100|10000|2|1611281640|1611281640|USD|0.3277
12613981|Binance|BTCUSDT|2021-01-22 02:14:01|30554.34|0.332|10144.04088|2|1611281641|1611281641|USDT|0.332
12613982|Binance|BTCUSDT|2021-01-22 02:14:01|30557.05|0.6|18334.23|2|1611281641|1611281641|USDT|0.6
12613983|Binance|BTCUSDT|2021-01-22 02:14:01|30554.24|0.356|10877.30944|2|1611281641|1611281641|USDT|0.356
12613999|Binance|BTCUSDT|2021-01-22 02:14:01|30554.59|0.164|5010.95276|2|1611281641|1611281641|USDT|0.164
12614000|Binance|BTCUSDT|2021-01-22 02:14:01|30537.43|0.098|2992.66814|2|1611281641|1611281641|USDT|0.098
12614171|Binance|BTCUSDT|2021-01-22 02:15:20|30376.14|0.876|26609.49864|1|1611281720|1611281720|USDT|0.876
12614173|Binance|BTCUSDT|2021-01-22 02:16:01|30350.06|0.336|10197.62016|1|1611281761|1611281761|USDT|0.336
12614177|Binance|BTCUSDT|2021-01-22 02:16:05|30335.62|0.136|4125.64432|1|1611281765|1611281766|USDT|0.136
12614181|Binance|BTCUSDT|2021-01-22 02:16:42|30325.26|0.063|1910.49138|1|1611281802|1611281802|USDT|0.063
12614185|Binance|BTCUSD_PERP|2021-01-22 02:16:52|30290|226|22600|1|1611281812|1611281812|USD|0.7462
12614202|Binance|BTCUSDT|2021-01-22 02:18:21|30409.02|0.484|14717.96568|2|1611281901|1611281901|USDT|0.484
12614207|Binance|BTCUSDT|2021-01-22 02:18:25|30449.71|0.076|2314.17796|2|1611281905|1611281905|USDT|0.076
12614221|Binance|BTCUSDT|2021-01-22 02:19:45|30300|0.077|2333.1|1|1611281985|1611281985|USDT|0.077
12614225|Binance|BTCUSDT|2021-01-22 02:19:49|30285.27|0.085|2574.24795|1|1611281989|1611281989|USDT|0.085
12614241|Binance|BTCUSDT|2021-01-22 02:22:05|30461.02|0.088|2680.56976|2|1611282125|1611282125|USDT|0.088
12614242|Binance|BTCUSDT|2021-01-22 02:22:06|30460.51|1.55|47213.7905|2|1611282126|1611282126|USDT|1.55
12614245|Binance|BTCUSDT|2021-01-22 02:22:12|30487.62|1.431|43627.78422|2|1611282132|1611282132|USDT|1.431
12614248|Binance|BTCUSDT|2021-01-22 02:22:15|30472.74|0.13|3961.4562|2|1611282135|1611282135|USDT|0.13
12614250|Binance|BTCUSD_PERP|2021-01-22 02:22:15|30429.7|216|21600|2|1611282135|1611282135|USD|0.7099
12614251|Binance|BTCUSDT|2021-01-22 02:22:16|30461.54|0.476|14499.69304|2|1611282136|1611282136|USDT|0.476
12614257|Binance|BTCUSD_PERP|2021-01-22 02:22:28|30450.9|102|10200|2|1611282148|1611282148|USD|0.335
12614258|Binance|BTCUSD_PERP|2021-01-22 02:22:28|30450.9|22|2200|2|1611282148|1611282149|USD|0.0723
12614285|Binance|BTCUSDT|2021-01-22 02:24:27|30342.69|0.037|1122.67953|1|1611282267|1611282267|USDT|0.037
12614288|Binance|BTCUSDT|2021-01-22 02:24:38|30290.82|0.041|1241.92362|1|1611282278|1611282278|USDT|0.041
12614289|Binance|BTCUSDT|2021-01-22 02:24:39|30286.81|7.017|212522.54577|1|1611282279|1611282279|USDT|7.017
12614290|Binance|BTCUSDT|2021-01-22 02:24:40|30285.55|0.041|1241.70755|1|1611282280|1611282280|USDT|0.041
12614292|Binance|BTCUSDT|2021-01-22 02:24:41|30291.21|6|181747.26|1|1611282281|1611282281|USDT|6
12614293|Binance|BTCUSDT|2021-01-22 02:24:41|30289.3|0.3|9086.79|1|1611282281|1611282281|USDT|0.3
12614296|Binance|BTCUSDT|2021-01-22 02:24:53|30267.73|1|30267.73|1|1611282293|1611282293|USDT|1
12614298|Binance|BTCUSDT|2021-01-22 02:24:55|30265.84|0.227|6870.34568|1|1611282295|1611282296|USDT|0.227
12614299|Binance|BTCUSDT|2021-01-22 02:24:57|30239.84|0.108|3265.90272|1|1611282297|1611282297|USDT|0.108
12614301|Binance|BTCUSDT|2021-01-22 02:24:58|30240.06|0.121|3659.04726|1|1611282298|1611282298|USDT|0.121
12614302|Binance|BTCUSDT|2021-01-22 02:24:58|30239.69|0.114|3447.32466|1|1611282298|1611282298|USDT|0.114
12614303|Binance|BTCUSDT|2021-01-22 02:24:58|30234.4|0.302|9130.7888|1|1611282298|1611282298|USDT|0.302
12614304|Binance|BTCUSD_PERP|2021-01-22 02:24:58|30214.9|10|1000|1|1611282298|1611282298|USD|0.0331
12614305|Binance|BTCUSD_PERP|2021-01-22 02:24:58|30209.1|303|30300|1|1611282298|1611282298|USD|1.0031
12614306|Binance|BTCUSD_PERP|2021-01-22 02:24:58|30207.2|183|18300|1|1611282298|1611282298|USD|0.6059
12614308|Binance|BTCUSDT|2021-01-22 02:24:58|30232.96|0.077|2327.93792|1|1611282298|1611282299|USDT|0.077
12614320|Binance|BTCUSD_210326|2021-01-22 02:25:06|31102.2|112|11200|1|1611282306|1611282307|USD|0.3602
12614322|Binance|BTCUSD_PERP|2021-01-22 02:25:07|30197|514|51400|1|1611282307|1611282307|USD|1.7022
12614324|Binance|BTCUSDT|2021-01-22 02:25:08|30217|0.204|6164.268|1|1611282308|1611282308|USDT|0.204
12614326|Binance|BTCUSDT|2021-01-22 02:25:08|30216.48|0.153|4623.12144|1|1611282308|1611282308|USDT|0.153
12614330|Binance|BTCUSDT|2021-01-22 02:25:43|30355.17|0.06|1821.3102|2|1611282343|1611282343|USDT|0.06
12614332|Binance|BTCUSDT|2021-01-22 02:25:43|30350.74|0.037|1122.97738|2|1611282343|1611282343|USDT|0.037
12614335|Binance|BTCUSDT|2021-01-22 02:26:09|30382.97|0.034|1033.02098|2|1611282369|1611282369|USDT|0.034
12614336|Binance|BTCUSDT|2021-01-22 02:26:10|30394.95|0.095|2887.52025|2|1611282370|1611282370|USDT|0.095
12614340|Binance|BTCUSDT|2021-01-22 02:26:13|30414.95|0.169|5140.12655|2|1611282373|1611282373|USDT|0.169
12614341|Binance|BTCUSDT|2021-01-22 02:26:14|30414.07|1.28|38930.0096|2|1611282374|1611282374|USDT|1.28
12614346|Binance|BTCUSDT|2021-01-22 02:26:23|30453.54|1.651|50278.79454|2|1611282383|1611282383|USDT|1.651
12614348|Binance|BTCUSDT|2021-01-22 02:26:25|30438.27|0.183|5570.20341|2|1611282385|1611282385|USDT|0.183
12614349|Binance|BTCUSDT|2021-01-22 02:26:25|30437.08|0.083|2526.27764|2|1611282385|1611282386|USDT|0.083
12614350|Binance|BTCUSDT|2021-01-22 02:26:26|30441.82|0.158|4809.80756|2|1611282386|1611282386|USDT|0.158
12614385|Binance|BTCUSDT|2021-01-22 02:29:33|30499|0.791|24124.709|2|1611282573|1611282573|USDT|0.791
12614387|Binance|BTCUSDT|2021-01-22 02:29:34|30500|0.423|12901.5|2|1611282574|1611282574|USDT|0.423
12614388|Binance|BTCUSDT|2021-01-22 02:29:35|30500|0.104|3172|2|1611282575|1611282575|USDT|0.104
12614393|Binance|BTCUSDT|2021-01-22 02:29:38|30474.36|0.038|1158.02568|2|1611282578|1611282578|USDT|0.038
12614414|Binance|BTCUSDT|2021-01-22 02:31:41|30492.03|0.414|12623.70042|2|1611282701|1611282701|USDT|0.414
12614416|Binance|BTCUSDT|2021-01-22 02:31:49|30517.52|0.04|1220.7008|2|1611282709|1611282709|USDT|0.04
12614417|Binance|BTCUSDT|2021-01-22 02:31:49|30524.66|1.223|37331.65918|2|1611282709|1611282709|USDT|1.223
12614421|Binance|BTCUSDT|2021-01-22 02:31:53|30544.89|0.25|7636.2225|2|1611282713|1611282713|USDT|0.25
12614422|Binance|BTCUSDT|2021-01-22 02:31:54|30542.91|0.493|15057.65463|2|1611282714|1611282714|USDT|0.493
12614423|Binance|BTCUSDT|2021-01-22 02:31:55|30555.06|0.129|3941.60274|2|1611282715|1611282715|USDT|0.129
12614426|Binance|BTCUSD_PERP|2021-01-22 02:31:56|30534.8|14|1400|2|1611282716|1611282716|USD|0.0459
12614428|Binance|BTCUSDT|2021-01-22 02:31:56|30581.08|0.116|3547.40528|2|1611282716|1611282716|USDT|0.116
12614437|Binance|BTCUSDT|2021-01-22 02:31:59|30578|0.45|13760.1|2|1611282719|1611282719|USDT|0.45
12614441|Binance|BTCUSDT|2021-01-22 02:32:00|30594.03|0.089|2722.86867|2|1611282720|1611282720|USDT|0.089
12614442|Binance|BTCUSDT|2021-01-22 02:32:00|30591.22|0.055|1682.5171|2|1611282720|1611282720|USDT|0.055
12614472|Binance|BTCUSDT|2021-01-22 02:32:01|30577.35|0.2|6115.47|2|1611282721|1611282721|USDT|0.2
12614475|Binance|BTCUSDT|2021-01-22 02:32:01|30590.28|0.087|2661.35436|2|1611282721|1611282721|USDT|0.087
12614478|Binance|BTCUSDT|2021-01-22 02:32:01|30565.52|0.038|1161.48976|2|1611282721|1611282722|USDT|0.038
12614480|Binance|BTCUSDT|2021-01-22 02:32:02|30566.62|0.4|12226.648|2|1611282722|1611282722|USDT|0.4
12614481|Binance|BTCUSDT|2021-01-22 02:32:02|30569.16|0.5|15284.58|2|1611282722|1611282722|USDT|0.5
12614482|Binance|BTCUSDT|2021-01-22 02:32:02|30563.73|0.034|1039.16682|2|1611282722|1611282722|USDT|0.034
12614484|Binance|BTCUSDT|2021-01-22 02:32:02|30566.16|0.089|2720.38824|2|1611282722|1611282722|USDT|0.089
12614493|Binance|BTCUSDT|2021-01-22 02:32:06|30597.12|0.034|1040.30208|2|1611282726|1611282726|USDT|0.034
12614503|Binance|BTCUSDT|2021-01-22 02:32:07|30583.37|0.575|17585.43775|2|1611282727|1611282727|USDT|0.575
12614504|Binance|BTCUSDT|2021-01-22 02:32:07|30586.87|1.671|51110.65977|2|1611282727|1611282727|USDT|1.671
12614506|Binance|BTCUSDT|2021-01-22 02:32:07|30597.61|0.2|6119.522|2|1611282727|1611282727|USDT|0.2
12614509|Binance|BTCUSD_PERP|2021-01-22 02:32:10|30573.6|100|10000|2|1611282730|1611282730|USD|0.3271
12614513|Binance|BTCUSDT|2021-01-22 02:32:11|30611.91|0.105|3214.25055|2|1611282731|1611282731|USDT|0.105
12614514|Binance|BTCUSDT|2021-01-22 02:32:11|30612.7|0.277|8479.7179|2|1611282731|1611282731|USDT|0.277
12614516|Binance|BTCUSDT|2021-01-22 02:32:11|30608.99|0.042|1285.57758|2|1611282731|1611282731|USDT|0.042
12614518|Binance|BTCUSDT|2021-01-22 02:32:12|30612.15|0.206|6306.1029|2|1611282732|1611282732|USDT|0.206
12614519|Binance|BTCUSDT|2021-01-22 02:32:12|30616.03|0.372|11389.16316|2|1611282732|1611282732|USDT|0.372
12614520|Binance|BTCUSDT|2021-01-22 02:32:12|30617.51|0.047|1439.02297|2|1611282732|1611282732|USDT|0.047
12614521|Binance|BTCUSDT|2021-01-22 02:32:12|30617.81|0.09|2755.6029|2|1611282732|1611282732|USDT|0.09
12614523|Binance|BTCUSDT|2021-01-22 02:32:12|30632.07|0.1|3063.207|2|1611282732|1611282732|USDT|0.1
12614524|Binance|BTCUSDT|2021-01-22 02:32:14|30622.5|0.047|1439.2575|2|1611282734|1611282734|USDT|0.047
12614526|Binance|BTCUSDT|2021-01-22 02:32:14|30619.97|0.061|1867.81817|2|1611282734|1611282734|USDT|0.061
12614528|Binance|BTCUSDT|2021-01-22 02:32:14|30622.85|0.049|1500.51965|2|1611282734|1611282734|USDT|0.049
12614529|Binance|BTCUSDT|2021-01-22 02:32:14|30622.85|0.042|1286.1597|2|1611282734|1611282734|USDT|0.042
12614532|Binance|BTCUSDT|2021-01-22 02:32:14|30626.77|0.124|3797.71948|2|1611282734|1611282734|USDT|0.124
12614533|Binance|BTCUSDT|2021-01-22 02:32:14|30628.39|0.044|1347.64916|2|1611282734|1611282734|USDT|0.044
12614535|Binance|BTCUSDT|2021-01-22 02:32:14|30629.19|0.4|12251.676|2|1611282734|1611282735|USDT|0.4
12614537|Binance|BTCUSDT|2021-01-22 02:32:14|30625.43|0.042|1286.26806|2|1611282734|1611282735|USDT|0.042
12614538|Binance|BTCUSDT|2021-01-22 02:32:14|30628.01|0.273|8361.44673|2|1611282734|1611282735|USDT|0.273
12614539|Binance|BTCUSDT|2021-01-22 02:32:14|30625.18|0.044|1347.50792|2|1611282734|1611282735|USDT|0.044
12614540|Binance|BTCUSDT|2021-01-22 02:32:14|30629.8|0.368|11271.7664|2|1611282734|1611282735|USDT|0.368
12614542|Binance|BTCUSDT|2021-01-22 02:32:15|30629.31|0.076|2327.82756|2|1611282735|1611282735|USDT|0.076
12614543|Binance|BTCUSDT|2021-01-22 02:32:15|30630|0.351|10751.13|2|1611282735|1611282735|USDT|0.351
12614548|Binance|BTCUSDT|2021-01-22 02:32:15|30626.85|0.134|4103.9979|2|1611282735|1611282735|USDT|0.134
12614555|Binance|BTCUSDT|2021-01-22 02:32:18|30646.19|3.993|122370.23667|2|1611282738|1611282738|USDT|3.993
12614558|Binance|BTCUSDT|2021-01-22 02:32:18|30645.99|0.034|1041.96366|2|1611282738|1611282739|USDT|0.034
12614561|Binance|BTCUSDT|2021-01-22 02:32:19|30642.74|0.143|4381.91182|2|1611282739|1611282739|USDT|0.143
12614562|Binance|BTCUSDT|2021-01-22 02:32:19|30645.58|0.108|3309.72264|2|1611282739|1611282739|USDT|0.108
12614574|Binance|BTCUSDT|2021-01-22 02:32:20|30653.35|0.275|8429.67125|2|1611282740|1611282740|USDT|0.275
12614576|Binance|BTCUSDT|2021-01-22 02:32:20|30653.79|0.033|1011.57507|2|1611282740|1611282740|USDT|0.033
12614578|Binance|BTCUSDT|2021-01-22 02:32:20|30654.76|0.1|3065.476|2|1611282740|1611282740|USDT|0.1
12614579|Binance|BTCUSDT|2021-01-22 02:32:20|30654.76|0.044|1348.80944|2|1611282740|1611282741|USDT|0.044
12614582|Binance|BTCUSDT|2021-01-22 02:32:21|30654.7|0.41|12568.427|2|1611282741|1611282741|USDT|0.41
12614592|Binance|BTCUSD_PERP|2021-01-22 02:32:25|30608.2|21|2100|2|1611282745|1611282745|USD|0.0687
12614597|Binance|BTCUSDT|2021-01-22 02:32:28|30667.22|0.385|11806.8797|2|1611282748|1611282748|USDT|0.385
12614598|Binance|BTCUSDT|2021-01-22 02:32:28|30664.89|0.306|9383.45634|2|1611282748|1611282748|USDT|0.306
12614599|Binance|BTCUSDT|2021-01-22 02:32:28|30664.63|0.156|4783.68228|2|1611282748|1611282749|USDT|0.156
12614600|Binance|BTCUSDT|2021-01-22 02:32:28|30669.27|0.146|4477.71342|2|1611282748|1611282749|USDT|0.146
12614601|Binance|BTCUSDT|2021-01-22 02:32:29|30667.49|0.058|1778.71442|2|1611282749|1611282749|USDT|0.058
12614603|Binance|BTCUSDT|2021-01-22 02:32:29|30670.44|7.703|236254.39932|2|1611282749|1611282749|USDT|7.703
12614604|Binance|BTCUSDT|2021-01-22 02:32:29|30656.65|0.4|12262.66|2|1611282749|1611282749|USDT|0.4
12614608|Binance|BTCUSDT|2021-01-22 02:32:29|30671.64|0.078|2392.38792|2|1611282749|1611282750|USDT|0.078
12614609|Binance|BTCUSDT|2021-01-22 02:32:29|30671.63|0.042|1288.20846|2|1611282749|1611282750|USDT|0.042
12614610|Binance|BTCUSDT|2021-01-22 02:32:30|30671.74|0.046|1410.90004|2|1611282750|1611282750|USDT|0.046
12614611|Binance|BTCUSDT|2021-01-22 02:32:30|30673.42|0.126|3864.85092|2|1611282750|1611282750|USDT|0.126
12614612|Binance|BTCUSDT|2021-01-22 02:32:30|30671.46|0.07|2147.0022|2|1611282750|1611282750|USDT|0.07
12614617|Binance|BTCUSDT|2021-01-22 02:32:31|30694.41|0.144|4419.99504|2|1611282751|1611282751|USDT|0.144
12614619|Binance|BTCUSDT|2021-01-22 02:32:31|30693.04|0.102|3130.69008|2|1611282751|1611282751|USDT|0.102
12614626|Binance|BTCUSDT|2021-01-22 02:32:32|30689.08|0.114|3498.55512|2|1611282752|1611282752|USDT|0.114
12614627|Binance|BTCUSDT|2021-01-22 02:32:32|30691.18|0.146|4480.91228|2|1611282752|1611282752|USDT|0.146
12614629|Binance|BTCUSDT|2021-01-22 02:32:32|30691.97|0.095|2915.73715|2|1611282752|1611282752|USDT|0.095
12614631|Binance|BTCUSDT|2021-01-22 02:32:32|30693.04|1.267|38888.08168|2|1611282752|1611282753|USDT|1.267
12614633|Binance|BTCUSDT|2021-01-22 02:32:33|30696.98|0.287|8810.03326|2|1611282753|1611282753|USDT|0.287
12614637|Binance|BTCUSDT|2021-01-22 02:32:33|30699.37|0.156|4789.10172|2|1611282753|1611282753|USDT|0.156
12614638|Binance|BTCUSDT|2021-01-22 02:32:33|30700|0.333|10223.1|2|1611282753|1611282753|USDT|0.333
12614641|Binance|BTCUSDT|2021-01-22 02:32:33|30699.99|0.042|1289.39958|2|1611282753|1611282753|USDT|0.042
12614643|Binance|BTCUSDT|2021-01-22 02:32:33|30700|0.062|1903.4|2|1611282753|1611282754|USDT|0.062
12614644|Binance|BTCUSD_PERP|2021-01-22 02:32:34|30662.7|12|1200|2|1611282754|1611282754|USD|0.0392
12614646|Binance|BTCUSDT|2021-01-22 02:32:34|30698.8|0.484|14858.2192|2|1611282754|1611282754|USDT|0.484
12614657|Binance|BTCUSDT|2021-01-22 02:32:39|30692.79|0.045|1381.17555|2|1611282759|1611282759|USDT|0.045
12614659|Binance|BTCUSDT|2021-01-22 02:32:40|30689.3|0.362|11109.5266|2|1611282760|1611282760|USDT|0.362
12614664|Binance|BTCUSDT|2021-01-22 02:32:41|30741.02|0.174|5348.93748|2|1611282761|1611282761|USDT|0.174
12614665|Binance|BTCUSD_PERP|2021-01-22 02:32:41|30700.5|25|2500|2|1611282761|1611282761|USD|0.0815
12614667|Binance|BTCUSDT|2021-01-22 02:32:41|30740.26|0.098|3012.54548|2|1611282761|1611282761|USDT|0.098
12614668|Binance|BTCUSDT|2021-01-22 02:32:41|30735.54|0.116|3565.32264|2|1611282761|1611282761|USDT|0.116
12614670|Binance|BTCUSDT|2021-01-22 02:32:41|30736.17|2.829|86952.62493|2|1611282761|1611282761|USDT|2.829
12614672|Binance|BTCUSDT|2021-01-22 02:32:41|30735.54|0.05|1536.777|2|1611282761|1611282761|USDT|0.05
12614675|Binance|BTCUSDT|2021-01-22 02:32:41|30740.5|0.098|3012.569|2|1611282761|1611282762|USDT|0.098
12614681|Binance|BTCUSDT|2021-01-22 02:32:42|30748.99|0.067|2060.18233|2|1611282762|1611282762|USDT|0.067
12614684|Binance|BTCUSDT|2021-01-22 02:32:42|30748.99|0.212|6518.78588|2|1611282762|1611282762|USDT|0.212
12614690|Binance|BTCUSDT|2021-01-22 02:32:42|30748.99|0.054|1660.44546|2|1611282762|1611282762|USDT|0.054
12614691|Binance|BTCUSDT|2021-01-22 02:32:42|30750.2|0.512|15744.1024|2|1611282762|1611282762|USDT|0.512
12614692|Binance|BTCUSD_PERP|2021-01-22 02:32:42|30717.2|115|11500|2|1611282762|1611282762|USD|0.3744
12614694|Binance|BTCUSD_PERP|2021-01-22 02:32:43|30711|54|5400|2|1611282763|1611282763|USD|0.1759
12614695|Binance|BTCUSDT|2021-01-22 02:32:43|30722.73|0.08|2457.8184|2|1611282763|1611282763|USDT|0.08
12614696|Binance|BTCUSDT|2021-01-22 02:32:43|30721.23|0.05|1536.0615|2|1611282763|1611282763|USDT|0.05
12614697|Binance|BTCUSDT|2021-01-22 02:32:43|30717.51|0.05|1535.8755|2|1611282763|1611282763|USDT|0.05
12614700|Binance|BTCUSDT|2021-01-22 02:32:43|30717.51|0.7|21502.257|2|1611282763|1611282763|USDT|0.7
12614703|Binance|BTCUSDT|2021-01-22 02:32:43|30731.82|6.454|198343.16628|2|1611282763|1611282763|USDT|6.454
12614704|Binance|BTCUSDT|2021-01-22 02:32:43|30738.12|0.383|11772.69996|2|1611282763|1611282764|USDT|0.383
12614705|Binance|BTCUSDT|2021-01-22 02:32:43|30728.57|0.128|3933.25696|2|1611282763|1611282764|USDT|0.128
12614707|Binance|BTCUSDT|2021-01-22 02:32:44|30736.51|1|30736.51|2|1611282764|1611282764|USDT|1
12614710|Binance|BTCUSDT|2021-01-22 02:32:44|30734.88|0.273|8390.62224|2|1611282764|1611282764|USDT|0.273
12614717|Binance|BTCUSDT|2021-01-22 02:32:45|30759.81|1.904|58566.67824|2|1611282765|1611282765|USDT|1.904
12614718|Binance|BTCUSDT|2021-01-22 02:32:45|30759.28|0.039|1199.61192|2|1611282765|1611282765|USDT|0.039
12614719|Binance|BTCUSDT|2021-01-22 02:32:45|30760.56|0.375|11535.21|2|1611282765|1611282765|USDT|0.375
12614724|Binance|BTCUSDT|2021-01-22 02:32:46|30760.85|0.241|7413.36485|2|1611282766|1611282766|USDT|0.241
12614726|Binance|BTCUSDT|2021-01-22 02:32:46|30764.65|0.085|2614.99525|2|1611282766|1611282766|USDT|0.085
12614727|Binance|BTCUSDT|2021-01-22 02:32:46|30764.43|0.2|6152.886|2|1611282766|1611282766|USDT|0.2
12614732|Binance|BTCUSDT|2021-01-22 02:32:46|30742.82|0.316|9714.73112|2|1611282766|1611282766|USDT|0.316
12614733|Binance|BTCUSDT|2021-01-22 02:32:46|30746.73|4.245|130519.86885|2|1611282766|1611282767|USDT|4.245
12614738|Binance|BTCUSDT|2021-01-22 02:32:47|30737.64|0.054|1659.83256|2|1611282767|1611282767|USDT|0.054
12614740|Binance|BTCUSDT|2021-01-22 02:32:47|30743.53|0.112|3443.27536|2|1611282767|1611282767|USDT|0.112
12614741|Binance|BTCUSDT|2021-01-22 02:32:47|30743.53|0.063|1936.84239|2|1611282767|1611282767|USDT|0.063
12614746|Binance|BTCUSDT|2021-01-22 02:32:47|30742.27|0.077|2367.15479|2|1611282767|1611282767|USDT|0.077
12614748|Binance|BTCUSDT|2021-01-22 02:32:47|30743.34|0.219|6732.79146|2|1611282767|1611282767|USDT|0.219
12614749|Binance|BTCUSDT|2021-01-22 02:32:47|30744.53|0.086|2644.02958|2|1611282767|1611282767|USDT|0.086
12614753|Binance|BTCUSD_210326|2021-01-22 02:32:47|31629.2|15|1500|2|1611282767|1611282767|USD|0.0475
12614773|Binance|BTCUSDT|2021-01-22 02:32:52|30745.16|0.246|7563.30936|2|1611282772|1611282773|USDT|0.246
12614774|Binance|BTCUSDT|2021-01-22 02:32:52|30748.07|0.08|2459.8456|2|1611282772|1611282773|USDT|0.08
12614775|Binance|BTCUSDT|2021-01-22 02:32:53|30754.55|0.713|21927.99415|2|1611282773|1611282773|USDT|0.713
12614776|Binance|BTCUSDT|2021-01-22 02:32:53|30760.39|0.07|2153.2273|2|1611282773|1611282773|USDT|0.07
12614777|Binance|BTCUSDT|2021-01-22 02:32:53|30760.2|0.04|1230.408|2|1611282773|1611282773|USDT|0.04
12614779|Binance|BTCUSDT|2021-01-22 02:32:53|30758.99|0.06|1845.5394|2|1611282773|1611282773|USDT|0.06
12614780|Binance|BTCUSDT|2021-01-22 02:32:53|30758.91|0.98|30143.7318|2|1611282773|1611282773|USDT|0.98
12614800|Binance|BTCUSDT|2021-01-22 02:33:00|30772.12|0.6|18463.272|2|1611282780|1611282780|USDT|0.6
12614890|Binance|BTCUSDT|2021-01-22 02:33:01|30766.56|0.1|3076.656|2|1611282781|1611282781|USDT|0.1
12614893|Binance|BTCUSDT|2021-01-22 02:33:01|30770.67|1.469|45202.11423|2|1611282781|1611282781|USDT|1.469
12614906|Binance|BTCUSDT|2021-01-22 02:33:02|30740.3|0.273|8392.1019|2|1611282782|1611282783|USDT|0.273
12614907|Binance|BTCUSDT|2021-01-22 02:33:02|30740.3|0.195|5994.3585|2|1611282782|1611282783|USDT|0.195
12614944|Binance|BTCUSDT|2021-01-22 02:34:05|30767.09|0.1|3076.709|2|1611282845|1611282846|USDT|0.1
12614948|Binance|BTCUSDT|2021-01-22 02:34:06|30775.83|0.05|1538.7915|2|1611282846|1611282846|USDT|0.05
12614950|Binance|BTCUSDT|2021-01-22 02:34:06|30776.01|0.678|20866.13478|2|1611282846|1611282846|USDT|0.678
12614951|Binance|BTCUSDT|2021-01-22 02:34:06|30776.01|0.058|1785.00858|2|1611282846|1611282846|USDT|0.058
12614952|Binance|BTCUSDT|2021-01-22 02:34:06|30776.01|0.095|2923.72095|2|1611282846|1611282846|USDT|0.095
12614960|Binance|BTCUSDT|2021-01-22 02:34:07|30775.73|0.223|6862.98779|2|1611282847|1611282847|USDT|0.223
12614961|Binance|BTCUSDT|2021-01-22 02:34:07|30776.01|0.089|2739.06489|2|1611282847|1611282847|USDT|0.089
12614962|Binance|BTCUSDT|2021-01-22 02:34:07|30776.01|0.039|1200.26439|2|1611282847|1611282847|USDT|0.039
12614963|Binance|BTCUSDT|2021-01-22 02:34:07|30776.01|0.072|2215.87272|2|1611282847|1611282847|USDT|0.072
12614973|Binance|BTCUSD_PERP|2021-01-22 02:34:10|30722.5|13|1300|2|1611282850|1611282850|USD|0.0424
12614985|Binance|BTCUSDT|2021-01-22 02:35:00|30661.97|0.077|2360.97169|1|1611282900|1611282900|USDT|0.077
12615032|Binance|BTCUSDT|2021-01-22 02:36:06|30784.08|1.34|41250.6672|2|1611282966|1611282966|USDT|1.34
12615033|Binance|BTCUSDT|2021-01-22 02:36:06|30784.58|0.2|6156.916|2|1611282966|1611282966|USDT|0.2
12615034|Binance|BTCUSDT|2021-01-22 02:36:07|30786.78|0.116|3571.26648|2|1611282967|1611282967|USDT|0.116
12615035|Binance|BTCUSDT|2021-01-22 02:36:07|30789.52|1.982|61024.82864|2|1611282967|1611282967|USDT|1.982
12615036|Binance|BTCUSDT|2021-01-22 02:36:08|30800|0.657|20235.6|2|1611282968|1611282968|USDT|0.657
12615039|Binance|BTCUSDT|2021-01-22 02:36:08|30800|0.057|1755.6|2|1611282968|1611282968|USDT|0.057
12615041|Binance|BTCUSDT|2021-01-22 02:36:08|30792.08|0.1|3079.208|2|1611282968|1611282968|USDT|0.1
12615043|Binance|BTCUSDT|2021-01-22 02:36:08|30800|0.065|2002|2|1611282968|1611282969|USDT|0.065
12615045|Binance|BTCUSDT|2021-01-22 02:36:09|30800|1|30800|2|1611282969|1611282969|USDT|1
12615047|Binance|BTCUSDT|2021-01-22 02:36:09|30800|0.1|3080|2|1611282969|1611282969|USDT|0.1
12615049|Binance|BTCUSDT|2021-01-22 02:36:09|30797.27|0.193|5943.87311|2|1611282969|1611282970|USDT|0.193
12615050|Binance|BTCUSDT|2021-01-22 02:36:09|30798.09|0.082|2525.44338|2|1611282969|1611282970|USDT|0.082
12615051|Binance|BTCUSDT|2021-01-22 02:36:10|30810|0.051|1571.31|2|1611282970|1611282970|USDT|0.051
12615052|Binance|BTCUSDT|2021-01-22 02:36:10|30810|0.196|6038.76|2|1611282970|1611282970|USDT|0.196
12615053|Binance|BTCUSDT|2021-01-22 02:36:10|30810|0.2|6162|2|1611282970|1611282971|USDT|0.2
12615057|Binance|BTCUSDT|2021-01-22 02:36:11|30816.26|0.049|1509.99674|2|1611282971|1611282971|USDT|0.049
12615059|Binance|BTCUSDT|2021-01-22 02:36:11|30820|0.093|2866.26|2|1611282971|1611282971|USDT|0.093
12615063|Binance|BTCUSDT|2021-01-22 02:36:11|30817.13|0.869|26780.08597|2|1611282971|1611282971|USDT|0.869
12615064|Binance|BTCUSDT|2021-01-22 02:36:11|30823.22|0.351|10818.95022|2|1611282971|1611282971|USDT|0.351
12615072|Binance|BTCUSDT|2021-01-22 02:36:11|30828.88|0.1|3082.888|2|1611282971|1611282972|USDT|0.1
12615074|Binance|BTCUSDT|2021-01-22 02:36:12|30828.49|0.168|5179.18632|2|1611282972|1611282972|USDT|0.168
12615077|Binance|BTCUSDT|2021-01-22 02:36:12|30829.23|0.175|5395.11525|2|1611282972|1611282972|USDT|0.175
12615078|Binance|BTCUSDT|2021-01-22 02:36:12|30828.92|0.073|2250.51116|2|1611282972|1611282972|USDT|0.073
12615079|Binance|BTCUSDT|2021-01-22 02:36:12|30828.92|0.213|6566.55996|2|1611282972|1611282972|USDT|0.213
12615082|Binance|BTCUSDT|2021-01-22 02:36:13|30828.33|0.742|22874.62086|2|1611282973|1611282973|USDT|0.742
12615083|Binance|BTCUSDT|2021-01-22 02:36:13|30824.69|0.165|5086.07385|2|1611282973|1611282973|USDT|0.165
12615084|Binance|BTCUSDT|2021-01-22 02:36:13|30824.69|0.078|2404.32582|2|1611282973|1611282973|USDT|0.078
12615085|Binance|BTCUSDT|2021-01-22 02:36:13|30827.12|0.2|6165.424|2|1611282973|1611282973|USDT|0.2
12615086|Binance|BTCUSD_210326|2021-01-22 02:36:13|31705|10|1000|2|1611282973|1611282973|USD|0.0316
12615090|Binance|BTCUSDT|2021-01-22 02:36:13|30826.75|0.033|1017.28275|2|1611282973|1611282973|USDT|0.033
12615091|Binance|BTCUSDT|2021-01-22 02:36:13|30826.75|0.095|2928.54125|2|1611282973|1611282973|USDT|0.095
12615092|Binance|BTCUSDT|2021-01-22 02:36:13|30826.74|0.072|2219.52528|2|1611282973|1611282973|USDT|0.072
12615094|Binance|BTCUSDT|2021-01-22 02:36:13|30826.57|0.1|3082.657|2|1611282973|1611282973|USDT|0.1
12615096|Binance|BTCUSDT|2021-01-22 02:36:13|30826.92|0.5|15413.46|2|1611282973|1611282973|USDT|0.5
12615097|Binance|BTCUSDT|2021-01-22 02:36:13|30827.03|0.1|3082.703|2|1611282973|1611282974|USDT|0.1
12615098|Binance|BTCUSDT|2021-01-22 02:36:13|30830.76|0.58|17881.8408|2|1611282973|1611282974|USDT|0.58
12615099|Binance|BTCUSDT|2021-01-22 02:36:14|30826.76|0.107|3298.46332|2|1611282974|1611282974|USDT|0.107
12615102|Binance|BTCUSDT|2021-01-22 02:36:14|30826.76|0.247|7614.20972|2|1611282974|1611282974|USDT|0.247
12615105|Binance|BTCUSD_PERP|2021-01-22 02:36:15|30803.9|31|3100|2|1611282975|1611282975|USD|0.1007
12615109|Binance|BTCUSDT|2021-01-22 02:36:15|30832.9|0.061|1880.8069|2|1611282975|1611282975|USDT|0.061
12615113|Binance|BTCUSDT|2021-01-22 02:36:16|30813.56|0.041|1263.35596|2|1611282976|1611282976|USDT|0.041
12615114|Binance|BTCUSDT|2021-01-22 02:36:16|30811.01|0.41|12632.5141|2|1611282976|1611282976|USDT|0.41
12615210|Binance|BTCUSDT|2021-01-22 02:37:31|30628.68|1.003|30720.56604|1|1611283051|1611283051|USDT|1.003
12615213|Binance|BTCUSDT|2021-01-22 02:37:33|30612.33|0.081|2479.59873|1|1611283053|1611283053|USDT|0.081
12615228|Binance|BTCUSDT|2021-01-22 02:37:58|30608.66|0.037|1132.52042|1|1611283078|1611283078|USDT|0.037
12615382|Binance|BTCUSD_PERP|2021-01-22 02:41:31|30559|28|2800|1|1611283291|1611283291|USD|0.0917
12615389|Binance|BTCUSDT|2021-01-22 02:41:59|30575.2|0.109|3332.6968|1|1611283319|1611283319|USDT|0.109
12615407|Binance|BTCUSDT|2021-01-22 02:42:39|30542.7|0.054|1649.3058|1|1611283359|1611283359|USDT|0.054
12615410|Binance|BTCUSDT|2021-01-22 02:42:42|30555.66|0.037|1130.55942|1|1611283362|1611283362|USDT|0.037
12615428|Binance|BTCUSDT|2021-01-22 02:43:53|30527.43|0.25|7631.8575|1|1611283433|1611283433|USDT|0.25
12615451|Binance|BTCUSDT|2021-01-22 02:46:24|30547.56|0.618|18878.39208|1|1611283584|1611283584|USDT|0.618
12615457|Binance|BTCUSDT|2021-01-22 02:47:18|30521.05|0.341|10407.67805|1|1611283638|1611283639|USDT|0.341
12615458|Binance|BTCUSDT|2021-01-22 02:47:19|30525.14|0.054|1648.35756|1|1611283639|1611283639|USDT|0.054
12615460|Binance|BTCUSDT|2021-01-22 02:47:20|30521.02|0.223|6806.18746|1|1611283640|1611283640|USDT|0.223
12615463|Binance|BTCUSDT|2021-01-22 02:47:21|30511.28|0.367|11197.63976|1|1611283641|1611283641|USDT|0.367
12615466|Binance|BTCUSDT|2021-01-22 02:47:25|30495.18|0.335|10215.8853|1|1611283645|1611283645|USDT|0.335
12615467|Binance|BTCUSDT|2021-01-22 02:47:25|30502.22|0.044|1342.09768|1|1611283645|1611283645|USDT|0.044
12615469|Binance|BTCUSDT|2021-01-22 02:47:25|30502.22|0.071|2165.65762|1|1611283645|1611283645|USDT|0.071
12615491|Binance|BTCUSDT|2021-01-22 02:49:08|30467.45|0.073|2224.12385|1|1611283748|1611283748|USDT|0.073
12615494|Binance|BTCUSDT|2021-01-22 02:49:10|30475.08|0.115|3504.6342|1|1611283750|1611283751|USDT|0.115
12615507|Binance|BTCUSDT|2021-01-22 02:49:33|30450.18|0.376|11449.26768|1|1611283773|1611283773|USDT|0.376
12615514|Binance|BTCUSDT|2021-01-22 02:49:39|30436.46|0.049|1491.38654|1|1611283779|1611283779|USDT|0.049
12615516|Binance|BTCUSDT|2021-01-22 02:49:40|30442.34|0.123|3744.40782|1|1611283780|1611283780|USDT|0.123
12615517|Binance|BTCUSDT|2021-01-22 02:49:40|30439.96|0.105|3196.1958|1|1611283780|1611283780|USDT|0.105
12615526|Binance|BTCUSDT|2021-01-22 02:49:54|30439.73|0.033|1004.51109|1|1611283794|1611283794|USDT|0.033
12615529|Binance|BTCUSDT|2021-01-22 02:49:56|30435.3|0.375|11413.2375|1|1611283796|1611283796|USDT|0.375
12615552|Binance|BTCUSDT|2021-01-22 02:51:35|30565.71|0.127|3881.84517|2|1611283895|1611283895|USDT|0.127
12615553|Binance|BTCUSD_PERP|2021-01-22 02:51:37|30559.2|50|5000|2|1611283897|1611283897|USD|0.1637
12615559|Binance|BTCUSDT|2021-01-22 02:52:11|30607.28|0.383|11722.58824|2|1611283931|1611283931|USDT|0.383
12615561|Binance|BTCUSDT|2021-01-22 02:52:12|30611.23|0.13|3979.4599|2|1611283932|1611283932|USDT|0.13
12615562|Binance|BTCUSDT|2021-01-22 02:52:13|30618.24|0.349|10685.76576|2|1611283933|1611283933|USDT|0.349
12615573|Binance|BTCUSDT|2021-01-22 02:52:19|30644.42|0.059|1808.02078|2|1611283939|1611283940|USDT|0.059
12615574|Binance|BTCUSDT|2021-01-22 02:52:20|30648.48|0.082|2513.17536|2|1611283940|1611283940|USDT|0.082
12615575|Binance|BTCUSDT|2021-01-22 02:52:20|30648.53|0.397|12167.46641|2|1611283940|1611283940|USDT|0.397
12615620|Binance|BTCUSDT|2021-01-22 02:53:17|30683.95|0.582|17858.0589|2|1611283997|1611283997|USDT|0.582
12615631|Binance|BTCUSD_PERP|2021-01-22 02:53:21|30689.8|859|85900|2|1611284001|1611284001|USD|2.799
12615644|Binance|BTCUSDT|2021-01-22 02:53:26|30702.15|0.269|8258.87835|2|1611284006|1611284006|USDT|0.269
12615648|Binance|BTCUSDT|2021-01-22 02:53:27|30724.98|0.076|2335.09848|2|1611284007|1611284007|USDT|0.076
12615652|Binance|BTCUSDT|2021-01-22 02:53:27|30728.53|0.079|2427.55387|2|1611284007|1611284008|USDT|0.079
12615657|Binance|BTCUSDT|2021-01-22 02:53:28|30730.14|0.9|27657.126|2|1611284008|1611284008|USDT|0.9
12615669|Binance|BTCUSDT|2021-01-22 02:53:31|30736.2|0.054|1659.7548|2|1611284011|1611284011|USDT|0.054
12615864|Binance|BTCUSDT|2021-01-22 02:58:59|30668.98|2|61337.96|1|1611284339|1611284339|USDT|2
12615897|Binance|BTCUSD_PERP|2021-01-22 02:59:13|30706.4|101|10100|2|1611284353|1611284353|USD|0.329
12615945|Binance|BTCUSDT|2021-01-22 03:00:15|30751.83|0.04|1230.0732|2|1611284415|1611284415|USDT|0.04
12615946|Binance|BTCUSDT|2021-01-22 03:00:15|30754.44|0.097|2983.18068|2|1611284415|1611284415|USDT|0.097
12615948|Binance|BTCUSDT|2021-01-22 03:00:20|30768.9|0.321|9876.8169|2|1611284420|1611284420|USDT|0.321
12615949|Binance|BTCUSD_PERP|2021-01-22 03:00:21|30749.4|20|2000|2|1611284421|1611284422|USD|0.0651
12615950|Binance|BTCUSDT|2021-01-22 03:00:22|30770.69|0.071|2184.71899|2|1611284422|1611284422|USDT|0.071
12615954|Binance|BTCUSDT|2021-01-22 03:00:24|30770.25|1.631|50186.27775|2|1611284424|1611284424|USDT|1.631
12615955|Binance|BTCUSDT|2021-01-22 03:00:25|30782.41|0.104|3201.37064|2|1611284425|1611284425|USDT|0.104
12616013|Binance|BTCUSDT|2021-01-22 03:01:50|30589.89|0.412|12603.03468|1|1611284510|1611284510|USDT|0.412
12616015|Binance|BTCUSDT|2021-01-22 03:01:50|30588.91|0.2|6117.782|1|1611284510|1611284510|USDT|0.2
12616028|Binance|BTCUSDT|2021-01-22 03:02:02|30573.35|0.074|2262.4279|1|1611284522|1611284523|USDT|0.074
12616084|Binance|BTCUSDT|2021-01-22 03:04:07|30539.96|0.405|12368.6838|1|1611284647|1611284647|USDT|0.405
12616099|Binance|BTCUSDT|2021-01-22 03:04:26|30523.09|0.04|1220.9236|1|1611284666|1611284666|USDT|0.04
12616101|Binance|BTCUSDT|2021-01-22 03:04:26|30524.98|0.15|4578.747|1|1611284666|1611284666|USDT|0.15
12616108|Binance|BTCUSDT|2021-01-22 03:04:29|30505.44|0.239|7290.80016|1|1611284669|1611284669|USDT|0.239
12616121|Binance|BTCUSDT|2021-01-22 03:04:31|30493.12|0.064|1951.55968|1|1611284671|1611284671|USDT|0.064
12616127|Binance|BTCUSDT|2021-01-22 03:04:34|30492.81|1.018|31041.68058|1|1611284674|1611284674|USDT|1.018
12616129|Binance|BTCUSDT|2021-01-22 03:04:34|30493.2|0.2|6098.64|1|1611284674|1611284675|USDT|0.2
12616131|Binance|BTCUSDT|2021-01-22 03:04:35|30495.34|0.326|9941.48084|1|1611284675|1611284675|USDT|0.326
12616145|Binance|BTCUSDT|2021-01-22 03:04:53|30468.44|0.05|1523.422|1|1611284693|1611284693|USDT|0.05
12616146|Binance|BTCUSDT|2021-01-22 03:04:54|30463.8|0.236|7189.4568|1|1611284694|1611284694|USDT|0.236
12616164|Binance|BTCUSDT|2021-01-22 03:05:24|30445.25|0.056|1704.934|1|1611284724|1611284724|USDT|0.056
12616190|Binance|BTCUSDT|2021-01-22 03:05:46|30413.33|0.248|7542.50584|1|1611284746|1611284746|USDT|0.248
12616200|Binance|BTCUSDT|2021-01-22 03:05:52|30406|0.1|3040.6|1|1611284752|1611284752|USDT|0.1
12616226|Binance|BTCUSD_PERP|2021-01-22 03:06:02|30398.5|10|1000|1|1611284762|1611284762|USD|0.0329
12616228|Binance|BTCUSD_PERP|2021-01-22 03:06:03|30398.5|380|38000|1|1611284763|1611284763|USD|1.2501
12616242|Binance|BTCUSD_PERP|2021-01-22 03:07:27|30535.4|483|48300|2|1611284847|1611284847|USD|1.5818
12616243|Binance|BTCUSD_PERP|2021-01-22 03:07:27|30537.2|42|4200|2|1611284847|1611284847|USD|0.1376
12616244|Binance|BTCUSDT|2021-01-22 03:07:27|30551.29|0.063|1924.73127|2|1611284847|1611284847|USDT|0.063
12616245|Binance|BTCUSDT|2021-01-22 03:07:27|30552.72|0.079|2413.66488|2|1611284847|1611284848|USDT|0.079
12616247|Binance|BTCUSDT|2021-01-22 03:07:28|30551.76|0.064|1955.31264|2|1611284848|1611284848|USDT|0.064
12616307|Binance|BTCUSDT|2021-01-22 03:16:09|30391.68|0.167|5075.41056|1|1611285369|1611285370|USDT|0.167
12616308|Binance|BTCUSDT|2021-01-22 03:16:09|30391.68|0.189|5744.02752|1|1611285369|1611285370|USDT|0.189
12616322|Binance|BTCUSDT|2021-01-22 03:16:12|30398.51|0.058|1763.11358|1|1611285372|1611285372|USDT|0.058
12616327|Binance|BTCUSDT|2021-01-22 03:16:14|30358.65|0.128|3885.9072|1|1611285374|1611285374|USDT|0.128
12616329|Binance|BTCUSDT|2021-01-22 03:16:15|30381.9|0.04|1215.276|1|1611285375|1611285375|USDT|0.04
12616397|Binance|BTCUSDT|2021-01-22 03:17:19|30352.99|1.637|49687.84463|1|1611285439|1611285439|USDT|1.637
12616399|Binance|BTCUSD_PERP|2021-01-22 03:17:19|30334.9|10|1000|1|1611285439|1611285439|USD|0.033
12616402|Binance|BTCUSDT|2021-01-22 03:17:20|30350|0.398|12079.3|1|1611285440|1611285440|USDT|0.398
12616406|Binance|BTCUSDT|2021-01-22 03:17:21|30349.73|0.346|10501.00658|1|1611285441|1611285441|USDT|0.346
12616407|Binance|BTCUSDT|2021-01-22 03:17:21|30349.73|0.287|8710.37251|1|1611285441|1611285441|USDT|0.287
12616408|Binance|BTCUSDT|2021-01-22 03:17:21|30349.74|0.088|2670.77712|1|1611285441|1611285441|USDT|0.088
12616435|Binance|BTCUSDT|2021-01-22 03:17:39|30343.29|1|30343.29|1|1611285459|1611285459|USDT|1
12616440|Binance|BTCUSDT|2021-01-22 03:17:43|30327.96|0.33|10008.2268|1|1611285463|1611285463|USDT|0.33
12616441|Binance|BTCUSDT|2021-01-22 03:17:43|30327.96|0.08|2426.2368|1|1611285463|1611285463|USDT|0.08
12616448|Binance|BTCUSDT|2021-01-22 03:17:44|30331.22|0.062|1880.53564|1|1611285464|1611285464|USDT|0.062
12616449|Binance|BTCUSDT|2021-01-22 03:17:45|30340.24|0.054|1638.37296|1|1611285465|1611285465|USDT|0.054
12616501|Binance|BTCUSDT|2021-01-22 03:18:01|30327.85|0.05|1516.3925|1|1611285481|1611285481|USDT|0.05
12616522|Binance|BTCUSDT|2021-01-22 03:18:05|30316.22|0.172|5214.38984|1|1611285485|1611285485|USDT|0.172
12616523|Binance|BTCUSDT|2021-01-22 03:18:05|30314.65|0.266|8063.6969|1|1611285485|1611285486|USDT|0.266
12616526|Binance|BTCUSD_PERP|2021-01-22 03:18:06|30298.1|111|11100|1|1611285486|1611285486|USD|0.3664
12616588|Binance|BTCUSD_PERP|2021-01-22 03:25:54|30441.7|258|25800|2|1611285954|1611285954|USD|0.8476
12616595|Binance|BTCUSDT|2021-01-22 03:26:21|30475.22|0.04|1219.0088|2|1611285981|1611285981|USDT|0.04
12616604|Binance|BTCUSD_210326|2021-01-22 03:26:34|31388.8|121|12100|2|1611285994|1611285994|USD|0.3855
12616615|Binance|BTCUSDT|2021-01-22 03:26:42|30506.87|0.087|2654.09769|2|1611286002|1611286002|USDT|0.087
12616619|Binance|BTCUSDT|2021-01-22 03:26:43|30508.96|0.262|7993.34752|2|1611286003|1611286003|USDT|0.262
12616625|Binance|BTCUSDT|2021-01-22 03:26:46|30512.92|0.035|1067.9522|2|1611286006|1611286006|USDT|0.035
12616633|Binance|BTCUSDT|2021-01-22 03:26:57|30533.08|0.069|2106.78252|2|1611286017|1611286017|USDT|0.069
12616634|Binance|BTCUSDT|2021-01-22 03:26:58|30527.31|0.411|12546.72441|2|1611286018|1611286018|USDT|0.411
12616635|Binance|BTCUSDT|2021-01-22 03:26:58|30533.14|0.08|2442.6512|2|1611286018|1611286018|USDT|0.08
12616636|Binance|BTCUSDT|2021-01-22 03:26:58|30531.38|0.054|1648.69452|2|1611286018|1611286018|USDT|0.054
12616652|Binance|BTCUSDT|2021-01-22 03:27:05|30520.22|0.049|1495.49078|2|1611286025|1611286025|USDT|0.049
12616661|Binance|BTCUSDT|2021-01-22 03:30:39|30570.67|0.281|8590.35827|2|1611286239|1611286239|USDT|0.281
12616662|Binance|BTCUSDT|2021-01-22 03:30:39|30571.5|0.053|1620.2895|2|1611286239|1611286239|USDT|0.053
12616665|Binance|BTCUSDT|2021-01-22 03:30:40|30573.32|0.081|2476.43892|2|1611286240|1611286241|USDT|0.081
12616678|Binance|BTCUSDT|2021-01-22 03:30:50|30602.04|0.064|1958.53056|2|1611286250|1611286251|USDT|0.064
12616680|Binance|BTCUSDT|2021-01-22 03:30:51|30597.19|0.156|4773.16164|2|1611286251|1611286251|USDT|0.156
12616696|Binance|BTCUSDT|2021-01-22 03:30:55|30611.2|1|30611.2|2|1611286255|1611286255|USDT|1
12616700|Binance|BTCUSDT|2021-01-22 03:30:56|30600|0.033|1009.8|2|1611286256|1611286256|USDT|0.033
12616723|Binance|BTCUSD_PERP|2021-01-22 03:31:08|30594.6|19|1900|2|1611286268|1611286268|USD|0.0622
12616731|Binance|BTCUSD_PERP|2021-01-22 03:31:12|30622.2|17|1700|2|1611286272|1611286272|USD|0.0556
12616732|Binance|BTCUSDT|2021-01-22 03:31:12|30649.3|0.203|6221.8079|2|1611286272|1611286272|USDT|0.203
12616733|Binance|BTCUSDT|2021-01-22 03:31:12|30651.57|0.057|1747.13949|2|1611286272|1611286272|USDT|0.057
12616738|Binance|BTCUSDT|2021-01-22 03:31:13|30640.8|0.476|14585.0208|2|1611286273|1611286273|USDT|0.476
12616742|Binance|BTCUSDT|2021-01-22 03:31:14|30658.62|0.748|22932.64776|2|1611286274|1611286275|USDT|0.748
12616746|Binance|BTCUSDT|2021-01-22 03:31:17|30667.88|0.047|1441.39036|2|1611286277|1611286277|USDT|0.047
12616747|Binance|BTCUSDT|2021-01-22 03:31:17|30667.64|0.171|5244.16644|2|1611286277|1611286277|USDT|0.171
12616748|Binance|BTCUSD_PERP|2021-01-22 03:31:18|30629.6|20|2000|2|1611286278|1611286278|USD|0.0653
12616749|Binance|BTCUSDT|2021-01-22 03:31:19|30652.01|0.157|4812.36557|2|1611286279|1611286279|USDT|0.157
12616754|Binance|BTCUSDT|2021-01-22 03:31:20|30657.71|1.333|40866.72743|2|1611286280|1611286280|USDT|1.333
12616758|Binance|BTCUSDT|2021-01-22 03:31:36|30702.34|0.127|3899.19718|2|1611286296|1611286296|USDT|0.127
12616759|Binance|BTCUSD_PERP|2021-01-22 03:31:36|30679.9|30|3000|2|1611286296|1611286296|USD|0.0978
12616761|Binance|BTCUSDT|2021-01-22 03:31:37|30699.91|0.103|3162.09073|2|1611286297|1611286297|USDT|0.103
12616762|Binance|BTCUSDT|2021-01-22 03:31:37|30700.77|0.08|2456.0616|2|1611286297|1611286298|USDT|0.08
12616763|Binance|BTCUSDT|2021-01-22 03:31:38|30703.33|0.07|2149.2331|2|1611286298|1611286298|USDT|0.07
12616765|Binance|BTCUSDT|2021-01-22 03:31:40|30710.39|0.04|1228.4156|2|1611286300|1611286300|USDT|0.04
12616766|Binance|BTCUSDT|2021-01-22 03:31:40|30714.92|0.2|6142.984|2|1611286300|1611286300|USDT|0.2
12616776|Binance|BTCUSDT|2021-01-22 03:31:43|30730.89|0.034|1044.85026|2|1611286303|1611286304|USDT|0.034
12616817|Binance|BTCUSDT|2021-01-22 03:33:37|30759.74|0.254|7812.97396|2|1611286417|1611286417|USDT|0.254
12616818|Binance|BTCUSDT|2021-01-22 03:33:37|30759.06|0.07|2153.1342|2|1611286417|1611286417|USDT|0.07
12616820|Binance|BTCUSDT|2021-01-22 03:33:38|30770.25|0.05|1538.5125|2|1611286418|1611286418|USDT|0.05
12616838|Binance|BTCUSDT|2021-01-22 03:33:54|30796.9|0.085|2617.7365|2|1611286434|1611286434|USDT|0.085
12616919|Binance|BTCUSDT|2021-01-22 03:41:32|30725.7|0.309|9494.2413|2|1611286892|1611286892|USDT|0.309
12616920|Binance|BTCUSDT|2021-01-22 03:41:32|30725.7|0.086|2642.4102|2|1611286892|1611286892|USDT|0.086
12616952|Binance|BTCUSDT|2021-01-22 03:44:46|30769.12|0.081|2492.29872|2|1611287086|1611287086|USDT|0.081
12616953|Binance|BTCUSDT|2021-01-22 03:44:47|30769.11|0.308|9476.88588|2|1611287087|1611287087|USDT|0.308
12616957|Binance|BTCUSDT|2021-01-22 03:44:56|30811.38|0.066|2033.55108|2|1611287096|1611287096|USDT|0.066
12616958|Binance|BTCUSDT|2021-01-22 03:44:56|30813.98|0.126|3882.56148|2|1611287096|1611287097|USDT|0.126
12616959|Binance|BTCUSDT|2021-01-22 03:44:57|30809.9|0.13|4005.287|2|1611287097|1611287097|USDT|0.13
12616960|Binance|BTCUSDT|2021-01-22 03:44:58|30807.08|0.061|1879.23188|2|1611287098|1611287098|USDT|0.061
12616965|Binance|BTCUSDT|2021-01-22 03:44:59|30808.92|0.079|2433.90468|2|1611287099|1611287099|USDT|0.079
12616970|Binance|BTCUSDT|2021-01-22 03:45:00|30815.02|0.038|1170.97076|2|1611287100|1611287100|USDT|0.038
12616982|Binance|BTCUSDT|2021-01-22 03:45:11|30818.21|0.469|14453.74049|2|1611287111|1611287111|USDT|0.469
12616984|Binance|BTCUSDT|2021-01-22 03:45:11|30803.24|0.131|4035.22444|2|1611287111|1611287111|USDT|0.131
12616985|Binance|BTCUSDT|2021-01-22 03:45:12|30810.99|1.248|38452.11552|2|1611287112|1611287112|USDT|1.248
12617003|Binance|BTCUSDT|2021-01-22 03:47:23|30674.14|0.058|1779.10012|1|1611287243|1611287244|USDT|0.058
12617004|Binance|BTCUSD_210326|2021-01-22 03:47:29|31602.6|65|6500|1|1611287249|1611287249|USD|0.2057
12617021|Binance|BTCUSDT|2021-01-22 03:49:24|30768.46|0.045|1384.5807|2|1611287364|1611287364|USDT|0.045
12617076|Binance|BTCUSDT|2021-01-22 03:51:47|30792.93|0.045|1385.68185|2|1611287507|1611287507|USDT|0.045
12617083|Binance|BTCUSDT|2021-01-22 03:51:51|30802.13|1.104|34005.55152|2|1611287511|1611287511|USDT|1.104
12617084|Binance|BTCUSDT|2021-01-22 03:51:51|30810.65|0.111|3419.98215|2|1611287511|1611287511|USDT|0.111
12617093|Binance|BTCUSDT|2021-01-22 03:51:57|30854.75|0.707|21814.30825|2|1611287517|1611287517|USDT|0.707
12617096|Binance|BTCUSDT|2021-01-22 03:51:57|30855.4|0.236|7281.8744|2|1611287517|1611287517|USDT|0.236
12617097|Binance|BTCUSDT|2021-01-22 03:51:57|30857.92|0.08|2468.6336|2|1611287517|1611287517|USDT|0.08
12617098|Binance|BTCUSDT|2021-01-22 03:51:57|30860.41|0.335|10338.23735|2|1611287517|1611287517|USDT|0.335
12617103|Binance|BTCUSDT|2021-01-22 03:51:57|30859.68|0.055|1697.2824|2|1611287517|1611287517|USDT|0.055
12617109|Binance|BTCUSDT|2021-01-22 03:51:58|30863|0.163|5030.669|2|1611287518|1611287518|USDT|0.163
12617110|Binance|BTCUSDT|2021-01-22 03:51:58|30863|0.039|1203.657|2|1611287518|1611287518|USDT|0.039
12617111|Binance|BTCUSDT|2021-01-22 03:51:58|30863|0.077|2376.451|2|1611287518|1611287518|USDT|0.077
12617114|Binance|BTCUSDT|2021-01-22 03:51:58|30863.52|0.15|4629.528|2|1611287518|1611287518|USDT|0.15
12617115|Binance|BTCUSDT|2021-01-22 03:51:58|30863.57|0.203|6265.30471|2|1611287518|1611287518|USDT|0.203
12617116|Binance|BTCUSDT|2021-01-22 03:51:58|30863.57|0.069|2129.58633|2|1611287518|1611287518|USDT|0.069
12617119|Binance|BTCUSDT|2021-01-22 03:51:58|30863.08|0.098|3024.58184|2|1611287518|1611287518|USDT|0.098
12617123|Binance|BTCUSD_PERP|2021-01-22 03:51:59|30856.2|160|16000|2|1611287519|1611287519|USD|0.5186
12617124|Binance|BTCUSDT|2021-01-22 03:51:59|30864.06|0.057|1759.25142|2|1611287519|1611287519|USDT|0.057
12617129|Binance|BTCUSDT|2021-01-22 03:51:59|30889.01|1.291|39877.71191|2|1611287519|1611287519|USDT|1.291
12617131|Binance|BTCUSD_PERP|2021-01-22 03:51:59|30880.7|45|4500|2|1611287519|1611287519|USD|0.1458
12617132|Binance|BTCUSDT|2021-01-22 03:51:59|30889.25|0.04|1235.57|2|1611287519|1611287519|USDT|0.04
12617139|Binance|BTCUSD_PERP|2021-01-22 03:51:59|30880.7|100|10000|2|1611287519|1611287520|USD|0.3239
12617140|Binance|BTCUSDT|2021-01-22 03:51:59|30889.26|0.033|1019.34558|2|1611287519|1611287520|USDT|0.033
12617141|Binance|BTCUSDT|2021-01-22 03:51:59|30888.56|0.097|2996.19032|2|1611287519|1611287520|USDT|0.097
12617144|Binance|BTCUSDT|2021-01-22 03:52:00|30888.6|0.473|14610.3078|2|1611287520|1611287520|USDT|0.473
12617145|Binance|BTCUSDT|2021-01-22 03:52:00|30889.21|0.738|22796.23698|2|1611287520|1611287520|USDT|0.738
12617146|Binance|BTCUSDT|2021-01-22 03:52:00|30887.82|1.647|50872.23954|2|1611287520|1611287520|USDT|1.647
12617147|Binance|BTCUSD_210326|2021-01-22 03:52:00|31826.4|21|2100|2|1611287520|1611287520|USD|0.066
12617149|Binance|BTCUSDT|2021-01-22 03:52:00|30887.91|0.451|13930.44741|2|1611287520|1611287520|USDT|0.451
12617150|Binance|BTCUSDT|2021-01-22 03:52:00|30889.24|0.365|11274.5726|2|1611287520|1611287520|USDT|0.365
12617152|Binance|BTCUSDT|2021-01-22 03:52:00|30889.26|0.749|23136.05574|2|1611287520|1611287520|USDT|0.749
12617153|Binance|BTCUSDT|2021-01-22 03:52:00|30895.83|6.656|205642.64448|2|1611287520|1611287520|USDT|6.656
12617154|Binance|BTCUSDT|2021-01-22 03:52:00|30889.23|0.094|2903.58762|2|1611287520|1611287520|USDT|0.094
12617156|Binance|BTCUSDT|2021-01-22 03:52:00|30889.23|0.6|18533.538|2|1611287520|1611287520|USDT|0.6
12617178|Binance|BTCUSDT|2021-01-22 03:52:00|30898.6|0.15|4634.79|2|1611287520|1611287521|USDT|0.15
12617180|Binance|BTCUSDT|2021-01-22 03:52:00|30899.03|0.746|23050.67638|2|1611287520|1611287521|USDT|0.746
12617181|Binance|BTCUSD_PERP|2021-01-22 03:52:00|30894.3|11|1100|2|1611287520|1611287521|USD|0.0357
12617182|Binance|BTCUSDT|2021-01-22 03:52:00|30908.61|1|30908.61|2|1611287520|1611287521|USDT|1
12617186|Binance|BTCUSDT|2021-01-22 03:52:01|30898.29|0.137|4233.06573|2|1611287521|1611287521|USDT|0.137
12617187|Binance|BTCUSDT|2021-01-22 03:52:01|30898.29|0.053|1637.60937|2|1611287521|1611287521|USDT|0.053
12617188|Binance|BTCUSDT|2021-01-22 03:52:01|30899.31|0.105|3244.42755|2|1611287521|1611287521|USDT|0.105
12617189|Binance|BTCUSDT|2021-01-22 03:52:01|30899.31|0.096|2966.33376|2|1611287521|1611287521|USDT|0.096
12617190|Binance|BTCUSDT|2021-01-22 03:52:01|30898.33|0.039|1205.03487|2|1611287521|1611287521|USDT|0.039
12617192|Binance|BTCUSDT|2021-01-22 03:52:01|30898.33|0.076|2348.27308|2|1611287521|1611287521|USDT|0.076
12617195|Binance|BTCUSDT|2021-01-22 03:52:01|30916.27|0.129|3988.19883|2|1611287521|1611287521|USDT|0.129
12617198|Binance|BTCUSDT|2021-01-22 03:52:01|30898.58|0.033|1019.65314|2|1611287521|1611287521|USDT|0.033
12617201|Binance|BTCUSDT|2021-01-22 03:52:01|30915.57|13.347|412630.11279|2|1611287521|1611287521|USDT|13.347
12617202|Binance|BTCUSDT|2021-01-22 03:52:01|30920.48|0.408|12615.55584|2|1611287521|1611287521|USDT|0.408
12617203|Binance|BTCUSDT|2021-01-22 03:52:01|30904.58|0.067|2070.60686|2|1611287521|1611287521|USDT|0.067
12617204|Binance|BTCUSDT|2021-01-22 03:52:01|30904.58|0.089|2750.50762|2|1611287521|1611287521|USDT|0.089
12617207|Binance|BTCUSDT|2021-01-22 03:52:01|30909.61|0.097|2998.23217|2|1611287521|1611287521|USDT|0.097
12617208|Binance|BTCUSDT|2021-01-22 03:52:01|30909.61|0.062|1916.39582|2|1611287521|1611287521|USDT|0.062
12617214|Binance|BTCUSDT|2021-01-22 03:52:01|30908.71|0.328|10138.05688|2|1611287521|1611287521|USDT|0.328
12617216|Binance|BTCUSDT|2021-01-22 03:52:01|30915.62|0.193|5966.71466|2|1611287521|1611287521|USDT|0.193
12617222|Binance|BTCUSDT|2021-01-22 03:52:02|30920.08|1.36|42051.3088|2|1611287522|1611287522|USDT|1.36
12617223|Binance|BTCUSDT|2021-01-22 03:52:02|30922.87|0.533|16481.88971|2|1611287522|1611287522|USDT|0.533
12617231|Binance|BTCUSD_PERP|2021-01-22 03:52:02|30915.8|107|10700|2|1611287522|1611287522|USD|0.3462
12617232|Binance|BTCUSD_PERP|2021-01-22 03:52:02|30917.7|11|1100|2|1611287522|1611287522|USD|0.0356
12617233|Binance|BTCUSDT|2021-01-22 03:52:02|30929.86|0.05|1546.493|2|1611287522|1611287522|USDT|0.05
12617234|Binance|BTCUSDT|2021-01-22 03:52:02|30931.49|0.1|3093.149|2|1611287522|1611287523|USDT|0.1
12617237|Binance|BTCUSDT|2021-01-22 03:52:03|30934.4|4|123737.6|2|1611287523|1611287523|USDT|4
12617238|Binance|BTCUSD_PERP|2021-01-22 03:52:03|30926|36|3600|2|1611287523|1611287523|USD|0.1165
12617241|Binance|BTCUSD_PERP|2021-01-22 03:52:03|30914.4|64|6400|2|1611287523|1611287523|USD|0.2071
12617246|Binance|BTCUSDT|2021-01-22 03:52:03|30939.96|0.054|1670.75784|2|1611287523|1611287523|USDT|0.054
12617248|Binance|BTCUSDT|2021-01-22 03:52:03|30940.1|0.083|2568.0283|2|1611287523|1611287523|USDT|0.083
12617250|Binance|BTCUSDT|2021-01-22 03:52:03|30940.65|0.146|4517.3349|2|1611287523|1611287523|USDT|0.146
12617251|Binance|BTCUSDT|2021-01-22 03:52:03|30941|1.642|50805.122|2|1611287523|1611287523|USDT|1.642
12617252|Binance|BTCUSDT|2021-01-22 03:52:03|30943.88|2|61887.76|2|1611287523|1611287523|USDT|2
12617254|Binance|BTCUSDT|2021-01-22 03:52:03|30945.99|0.682|21105.16518|2|1611287523|1611287524|USDT|0.682
12617255|Binance|BTCUSDT|2021-01-22 03:52:03|30947.23|3.171|98133.66633|2|1611287523|1611287524|USDT|3.171
12617258|Binance|BTCUSDT|2021-01-22 03:52:04|30937.55|0.561|17355.96555|2|1611287524|1611287524|USDT|0.561
12617261|Binance|BTCUSDT|2021-01-22 03:52:04|30930.3|0.06|1855.818|2|1611287524|1611287524|USDT|0.06
12617265|Binance|BTCUSDT|2021-01-22 03:52:04|30929.44|0.043|1329.96592|2|1611287524|1611287524|USDT|0.043
12617267|Binance|BTCUSDT|2021-01-22 03:52:04|30929.44|0.141|4361.05104|2|1611287524|1611287524|USDT|0.141
12617271|Binance|BTCUSDT|2021-01-22 03:52:04|30944.47|1|30944.47|2|1611287524|1611287525|USDT|1
12617272|Binance|BTCUSDT|2021-01-22 03:52:05|30945.5|0.617|19093.3735|2|1611287525|1611287525|USDT|0.617
12617275|Binance|BTCUSDT|2021-01-22 03:52:05|30948.79|13.751|425576.81129|2|1611287525|1611287525|USDT|13.751
12617277|Binance|BTCUSDT|2021-01-22 03:52:05|30949.72|0.136|4209.16192|2|1611287525|1611287525|USDT|0.136
12617278|Binance|BTCUSDT|2021-01-22 03:52:05|30949.99|0.145|4487.74855|2|1611287525|1611287525|USDT|0.145
12617281|Binance|BTCUSDT|2021-01-22 03:52:05|30948.02|3.775|116828.7755|2|1611287525|1611287525|USDT|3.775
12617293|Binance|BTCUSDT|2021-01-22 03:52:06|30951.39|0.064|1980.88896|2|1611287526|1611287526|USDT|0.064
12617296|Binance|BTCUSDT|2021-01-22 03:52:06|30951.61|0.035|1083.30635|2|1611287526|1611287526|USDT|0.035
12617304|Binance|BTCUSDT|2021-01-22 03:52:07|30954.33|0.172|5324.14476|2|1611287527|1611287527|USDT|0.172
12617307|Binance|BTCUSDT|2021-01-22 03:52:08|30951.3|0.202|6252.1626|2|1611287528|1611287528|USDT|0.202
12617309|Binance|BTCUSDT|2021-01-22 03:52:08|30952.53|0.325|10059.57225|2|1611287528|1611287528|USDT|0.325
12617310|Binance|BTCUSDT|2021-01-22 03:52:08|30953.6|0.285|8821.776|2|1611287528|1611287528|USDT|0.285
12617370|Binance|BTCUSDT|2021-01-22 03:52:19|30963.38|0.383|11858.97454|2|1611287539|1611287539|USDT|0.383
12617374|Binance|BTCUSDT|2021-01-22 03:52:19|30959.11|0.169|5232.08959|2|1611287539|1611287539|USDT|0.169
12617381|Binance|BTCUSDT|2021-01-22 03:52:19|30958.96|0.033|1021.64568|2|1611287539|1611287539|USDT|0.033
12617383|Binance|BTCUSDT|2021-01-22 03:52:19|30958.96|0.033|1021.64568|2|1611287539|1611287539|USDT|0.033
12617386|Binance|BTCUSDT|2021-01-22 03:52:19|30959.11|0.055|1702.75105|2|1611287539|1611287539|USDT|0.055
12617391|Binance|BTCUSDT|2021-01-22 03:52:20|30959.1|0.038|1176.4458|2|1611287540|1611287540|USDT|0.038
12617404|Binance|BTCUSDT|2021-01-22 03:52:20|30948.57|0.065|2011.65705|2|1611287540|1611287540|USDT|0.065
12617406|Binance|BTCUSD_PERP|2021-01-22 03:52:20|30936.7|792|79200|2|1611287540|1611287540|USD|2.5601
12617413|Binance|BTCUSD_PERP|2021-01-22 03:52:22|30944|43|4300|2|1611287542|1611287542|USD|0.139
12617458|Binance|BTCUSDT|2021-01-22 03:52:40|30959.11|0.045|1393.15995|2|1611287560|1611287560|USDT|0.045
12617461|Binance|BTCUSDT|2021-01-22 03:52:40|30958.68|0.21|6501.3228|2|1611287560|1611287560|USDT|0.21
12617462|Binance|BTCUSDT|2021-01-22 03:52:41|30959.11|0.067|2074.26037|2|1611287561|1611287561|USDT|0.067
12617468|Binance|BTCUSDT|2021-01-22 03:52:41|30975|0.937|29023.575|2|1611287561|1611287562|USDT|0.937
12617470|Binance|BTCUSDT|2021-01-22 03:52:42|30967.24|0.053|1641.26372|2|1611287562|1611287562|USDT|0.053
12617474|Binance|BTCUSD_210625|2021-01-22 03:52:42|32671|148|14800|2|1611287562|1611287562|USD|0.4531
12617475|Binance|BTCUSDT|2021-01-22 03:52:42|30960.62|0.103|3188.94386|2|1611287562|1611287563|USDT|0.103
12617476|Binance|BTCUSDT|2021-01-22 03:52:42|30961.77|1.153|35698.92081|2|1611287562|1611287563|USDT|1.153
12617480|Binance|BTCUSDT|2021-01-22 03:52:46|30993.49|0.113|3502.26437|2|1611287566|1611287566|USDT|0.113
12617482|Binance|BTCUSDT|2021-01-22 03:52:46|30988.72|0.132|4090.51104|2|1611287566|1611287566|USDT|0.132
12617484|Binance|BTCUSD_PERP|2021-01-22 03:52:46|30985.4|82|8200|2|1611287566|1611287567|USD|0.2647
12617490|Binance|BTCUSDT|2021-01-22 03:52:47|31016.78|1.1|34118.458|2|1611287567|1611287567|USDT|1.1
12617491|Binance|BTCUSDT|2021-01-22 03:52:47|31017.48|12.863|398977.84524|2|1611287567|1611287567|USDT|12.863
12617492|Binance|BTCUSDT|2021-01-22 03:52:47|31021.25|0.068|2109.445|2|1611287567|1611287567|USDT|0.068
12617493|Binance|BTCUSDT|2021-01-22 03:52:47|31019.07|0.509|15788.70663|2|1611287567|1611287567|USDT|0.509
12617495|Binance|BTCUSDT|2021-01-22 03:52:47|31009.29|0.166|5147.54214|2|1611287567|1611287567|USDT|0.166
12617496|Binance|BTCUSDT|2021-01-22 03:52:47|31009.29|0.055|1705.51095|2|1611287567|1611287567|USDT|0.055
12617497|Binance|BTCUSDT|2021-01-22 03:52:47|31009.3|0.074|2294.6882|2|1611287567|1611287567|USDT|0.074
12617498|Binance|BTCUSDT|2021-01-22 03:52:47|31009.85|0.403|12496.96955|2|1611287567|1611287567|USDT|0.403
12617500|Binance|BTCUSDT|2021-01-22 03:52:47|31005.14|0.035|1085.1799|2|1611287567|1611287567|USDT|0.035
12617502|Binance|BTCUSDT|2021-01-22 03:52:47|31010.64|0.153|4744.62792|2|1611287567|1611287568|USDT|0.153
12617503|Binance|BTCUSDT|2021-01-22 03:52:47|31015.23|6|186091.38|2|1611287567|1611287568|USDT|6
12617507|Binance|BTCUSDT|2021-01-22 03:52:48|31019.08|0.194|6017.70152|2|1611287568|1611287568|USDT|0.194
12617508|Binance|BTCUSDT|2021-01-22 03:52:48|31019.43|0.157|4870.05051|2|1611287568|1611287568|USDT|0.157
12617509|Binance|BTCUSDT|2021-01-22 03:52:48|31020.3|0.326|10112.6178|2|1611287568|1611287568|USDT|0.326
12617511|Binance|BTCUSDT|2021-01-22 03:52:48|31020.21|2.803|86949.64863|2|1611287568|1611287568|USDT|2.803
12617515|Binance|BTCUSDT|2021-01-22 03:52:48|31016.63|0.049|1519.81487|2|1611287568|1611287568|USDT|0.049
12617517|Binance|BTCUSDT|2021-01-22 03:52:48|31020.98|0.47|14579.8606|2|1611287568|1611287568|USDT|0.47
12617518|Binance|BTCUSDT|2021-01-22 03:52:48|31024.12|0.054|1675.30248|2|1611287568|1611287568|USDT|0.054
12617519|Binance|BTCUSDT|2021-01-22 03:52:48|31024.18|0.235|7290.6823|2|1611287568|1611287568|USDT|0.235
12617520|Binance|BTCUSDT|2021-01-22 03:52:48|31023.22|0.196|6080.55112|2|1611287568|1611287568|USDT|0.196
12617524|Binance|BTCUSDT|2021-01-22 03:52:49|31025.66|0.9|27923.094|2|1611287569|1611287569|USDT|0.9
12617525|Binance|BTCUSDT|2021-01-22 03:52:49|31025.66|0.183|5677.69578|2|1611287569|1611287569|USDT|0.183
12617526|Binance|BTCUSDT|2021-01-22 03:52:49|31025.65|0.681|21128.46765|2|1611287569|1611287569|USDT|0.681
12617529|Binance|BTCUSD_PERP|2021-01-22 03:52:49|30996.6|9085|908500|2|1611287569|1611287570|USD|29.3097
12617548|Binance|BTCUSDT|2021-01-22 03:52:54|31016.81|0.12|3722.0172|2|1611287574|1611287574|USDT|0.12
12617587|Binance|BTCUSDT|2021-01-22 03:53:00|31012.99|0.035|1085.45465|2|1611287580|1611287580|USDT|0.035
12617601|Binance|BTCUSDT|2021-01-22 03:53:00|31010.06|0.19|5891.9114|2|1611287580|1611287580|USDT|0.19
12617602|Binance|BTCUSDT|2021-01-22 03:53:00|31011.44|0.041|1271.46904|2|1611287580|1611287580|USDT|0.041
12617661|Binance|BTCUSDT|2021-01-22 03:53:00|31014.98|0.403|12499.03694|2|1611287580|1611287580|USDT|0.403
12617667|Binance|BTCUSDT|2021-01-22 03:53:00|31020.18|1.625|50407.7925|2|1611287580|1611287581|USDT|1.625
12617669|Binance|BTCUSDT|2021-01-22 03:53:00|31024.42|0.183|5677.46886|2|1611287580|1611287581|USDT|0.183
12617670|Binance|BTCUSDT|2021-01-22 03:53:00|31023.21|0.055|1706.27655|2|1611287580|1611287581|USDT|0.055
12617680|Binance|BTCUSDT|2021-01-22 03:53:01|31019.25|0.068|2109.309|2|1611287581|1611287581|USDT|0.068
12617703|Binance|BTCUSDT|2021-01-22 03:53:03|31040.59|0.5|15520.295|2|1611287583|1611287583|USDT|0.5
12617708|Binance|BTCUSDT|2021-01-22 03:53:04|30986.56|0.207|6414.21792|2|1611287584|1611287584|USDT|0.207
12617712|Binance|BTCUSDT|2021-01-22 03:53:05|30972.01|0.305|9446.46305|2|1611287585|1611287585|USDT|0.305
12617717|Binance|BTCUSD_PERP|2021-01-22 03:53:05|30953.3|10|1000|2|1611287585|1611287586|USD|0.0324
12617810|Binance|BTCUSDT|2021-01-22 03:54:04|30865.7|0.259|7994.2163|1|1611287644|1611287644|USDT|0.259
12617984|Binance|BTCUSDT|2021-01-22 04:03:35|30855.85|0.485|14965.08725|1|1611288215|1611288215|USDT|0.485
12617985|Binance|BTCUSDT|2021-01-22 04:03:41|30855.95|0.365|11262.42175|1|1611288221|1611288221|USDT|0.365
12617988|Binance|BTCUSDT|2021-01-22 04:03:46|30845.04|1.409|43460.66136|1|1611288226|1611288226|USDT|1.409
12618000|Binance|BTCUSDT|2021-01-22 04:04:29|31009.03|0.07|2170.6321|2|1611288269|1611288269|USDT|0.07
12618001|Binance|BTCUSDT|2021-01-22 04:04:29|31000.94|0.2|6200.188|2|1611288269|1611288269|USDT|0.2
12618003|Binance|BTCUSDT|2021-01-22 04:04:29|30985.91|0.035|1084.50685|2|1611288269|1611288270|USDT|0.035
12618007|Binance|BTCUSDT|2021-01-22 04:04:40|31021.8|0.253|7848.5154|2|1611288280|1611288281|USDT|0.253
12618008|Binance|BTCUSDT|2021-01-22 04:04:40|31021.8|0.319|9895.9542|2|1611288280|1611288281|USDT|0.319
12618009|Binance|BTCUSDT|2021-01-22 04:04:41|31023.5|0.05|1551.175|2|1611288281|1611288281|USDT|0.05
12618031|Binance|BTCUSDT|2021-01-22 04:04:49|31055.79|0.751|23322.89829|2|1611288289|1611288289|USDT|0.751
12618032|Binance|BTCUSDT|2021-01-22 04:04:49|31052.14|0.056|1738.91984|2|1611288289|1611288289|USDT|0.056
12618034|Binance|BTCUSDT|2021-01-22 04:04:49|31044.66|0.076|2359.39416|2|1611288289|1611288289|USDT|0.076
12618036|Binance|BTCUSDT|2021-01-22 04:04:49|31042.22|0.05|1552.111|2|1611288289|1611288290|USDT|0.05
12618037|Binance|BTCUSDT|2021-01-22 04:04:49|31042.22|0.207|6425.73954|2|1611288289|1611288290|USDT|0.207
12618038|Binance|BTCUSD_210326|2021-01-22 04:04:49|32000|57|5700|2|1611288289|1611288290|USD|0.1782
12618040|Binance|BTCUSDT|2021-01-22 04:04:50|31044.86|1.399|43431.75914|2|1611288290|1611288290|USDT|1.399
12618041|Binance|BTCUSDT|2021-01-22 04:04:50|31047.96|0.072|2235.45312|2|1611288290|1611288290|USDT|0.072
12618045|Binance|BTCUSDT|2021-01-22 04:04:51|31060.09|5.015|155766.35135|2|1611288291|1611288291|USDT|5.015
12618048|Binance|BTCUSDT|2021-01-22 04:04:51|31060.78|1|31060.78|2|1611288291|1611288291|USDT|1
12618053|Binance|BTCUSDT|2021-01-22 04:04:51|31061.68|0.201|6243.39768|2|1611288291|1611288292|USDT|0.201
12618064|Binance|BTCUSD_PERP|2021-01-22 04:04:52|31031.6|30|3000|2|1611288292|1611288293|USD|0.0967
12618065|Binance|BTCUSDT|2021-01-22 04:04:53|31062.91|0.3|9318.873|2|1611288293|1611288293|USDT|0.3
12618068|Binance|BTCUSDT|2021-01-22 04:04:53|31062.36|0.331|10281.64116|2|1611288293|1611288293|USDT|0.331
12618070|Binance|BTCUSDT|2021-01-22 04:04:54|31042.47|0.335|10399.22745|2|1611288294|1611288294|USDT|0.335
12618073|Binance|BTCUSDT|2021-01-22 04:04:54|31055.6|7.988|248072.1328|2|1611288294|1611288294|USDT|7.988
12618120|Binance|BTCUSDT|2021-01-22 04:05:03|31068|1.745|54213.66|2|1611288303|1611288303|USDT|1.745
12618121|Binance|BTCUSDT|2021-01-22 04:05:04|31072.06|0.068|2112.90008|2|1611288304|1611288304|USDT|0.068
12618124|Binance|BTCUSDT|2021-01-22 04:05:04|31077|0.065|2020.005|2|1611288304|1611288304|USDT|0.065
12618127|Binance|BTCUSDT|2021-01-22 04:05:04|31087.06|0.225|6994.5885|2|1611288304|1611288304|USDT|0.225
12618132|Binance|BTCUSDT|2021-01-22 04:05:05|31088.16|0.168|5222.81088|2|1611288305|1611288305|USDT|0.168
12618133|Binance|BTCUSDT|2021-01-22 04:05:05|31088.84|0.135|4196.9934|2|1611288305|1611288305|USDT|0.135
12618134|Binance|BTCUSDT|2021-01-22 04:05:05|31086.8|0.509|15823.1812|2|1611288305|1611288305|USDT|0.509
12618135|Binance|BTCUSDT|2021-01-22 04:05:05|31088.04|0.092|2860.09968|2|1611288305|1611288305|USDT|0.092
12618136|Binance|BTCUSDT|2021-01-22 04:05:05|31088.96|2.036|63297.12256|2|1611288305|1611288305|USDT|2.036
12618142|Binance|BTCUSDT|2021-01-22 04:05:05|31088.85|1.709|53130.84465|2|1611288305|1611288305|USDT|1.709
12618145|Binance|BTCUSDT|2021-01-22 04:05:05|31087.37|0.08|2486.9896|2|1611288305|1611288305|USDT|0.08
12618147|Binance|BTCUSDT|2021-01-22 04:05:05|31088.77|0.374|11627.19998|2|1611288305|1611288306|USDT|0.374
12618149|Binance|BTCUSDT|2021-01-22 04:05:06|31087.38|0.38|11813.2044|2|1611288306|1611288306|USDT|0.38
12618173|Binance|BTCUSDT|2021-01-22 04:05:23|31049.22|3|93147.66|2|1611288323|1611288323|USDT|3
12618259|Binance|BTCUSDT|2021-01-22 04:06:16|31069.92|0.1|3106.992|2|1611288376|1611288376|USDT|0.1
12618271|Binance|BTCUSDT|2021-01-22 04:06:17|31076.99|1.287|39996.08613|2|1611288377|1611288377|USDT|1.287
12618273|Binance|BTCUSDT|2021-01-22 04:06:17|31076.99|0.5|15538.495|2|1611288377|1611288378|USDT|0.5
12618277|Binance|BTCUSDT|2021-01-22 04:06:18|31077.2|1.8|55938.96|2|1611288378|1611288378|USDT|1.8
12618278|Binance|BTCUSDT|2021-01-22 04:06:18|31078.99|0.26|8080.5374|2|1611288378|1611288378|USDT|0.26
12618383|Binance|BTCUSDT|2021-01-22 04:08:13|31077.44|0.041|1274.17504|2|1611288493|1611288493|USDT|0.041
12618386|Binance|BTCUSDT|2021-01-22 04:08:13|31079.02|0.4|12431.608|2|1611288493|1611288493|USDT|0.4
12618389|Binance|BTCUSDT|2021-01-22 04:08:14|31081.09|2.427|75433.80543|2|1611288494|1611288494|USDT|2.427
12618391|Binance|BTCUSDT|2021-01-22 04:08:14|31084.55|0.168|5222.2044|2|1611288494|1611288494|USDT|0.168
12618400|Binance|BTCUSDT|2021-01-22 04:08:16|31127.94|0.144|4482.42336|2|1611288496|1611288496|USDT|0.144
12618401|Binance|BTCUSD_210326|2021-01-22 04:08:16|32108.4|20|2000|2|1611288496|1611288496|USD|0.0623
12618403|Binance|BTCUSDT|2021-01-22 04:08:16|31127.85|0.303|9431.73855|2|1611288496|1611288496|USDT|0.303
12618404|Binance|BTCUSDT|2021-01-22 04:08:16|31127.94|0.148|4606.93512|2|1611288496|1611288496|USDT|0.148
12618405|Binance|BTCUSD_PERP|2021-01-22 04:08:16|31132|50|5000|2|1611288496|1611288496|USD|0.1607
12618406|Binance|BTCUSDT|2021-01-22 04:08:16|31127.95|0.2|6225.59|2|1611288496|1611288496|USDT|0.2
12618407|Binance|BTCUSDT|2021-01-22 04:08:16|31127.91|0.129|4015.50039|2|1611288496|1611288496|USDT|0.129
12618410|Binance|BTCUSDT|2021-01-22 04:08:16|31127.73|0.179|5571.86367|2|1611288496|1611288496|USDT|0.179
12618411|Binance|BTCUSDT|2021-01-22 04:08:16|31127.73|0.083|2583.60159|2|1611288496|1611288496|USDT|0.083
12618412|Binance|BTCUSDT|2021-01-22 04:08:16|31129.02|0.182|5665.48164|2|1611288496|1611288496|USDT|0.182
12618417|Binance|BTCUSDT|2021-01-22 04:08:17|31129.69|1.558|48500.05702|2|1611288497|1611288497|USDT|1.558
12618425|Binance|BTCUSDT|2021-01-22 04:08:17|31129.69|0.148|4607.19412|2|1611288497|1611288497|USDT|0.148
12618427|Binance|BTCUSDT|2021-01-22 04:08:17|31129.69|0.235|7315.47715|2|1611288497|1611288497|USDT|0.235
12618428|Binance|BTCUSDT|2021-01-22 04:08:17|31129.69|0.306|9525.68514|2|1611288497|1611288497|USDT|0.306
12618430|Binance|BTCUSDT|2021-01-22 04:08:17|31129.69|0.378|11767.02282|2|1611288497|1611288497|USDT|0.378
12618434|Binance|BTCUSDT|2021-01-22 04:08:17|31133.3|1.352|42092.2216|2|1611288497|1611288497|USDT|1.352
12618436|Binance|BTCUSDT|2021-01-22 04:08:17|31142.37|0.072|2242.25064|2|1611288497|1611288497|USDT|0.072
12618437|Binance|BTCUSDT|2021-01-22 04:08:17|31143.64|0.1|3114.364|2|1611288497|1611288497|USDT|0.1
12618438|Binance|BTCUSDT|2021-01-22 04:08:17|31147.54|3|93442.62|2|1611288497|1611288497|USDT|3
12618444|Binance|BTCUSD_PERP|2021-01-22 04:08:17|31164|8340|834000|2|1611288497|1611288497|USD|26.7617
12618445|Binance|BTCUSDT|2021-01-22 04:08:17|31149.95|0.17|5295.4915|2|1611288497|1611288497|USDT|0.17
12618446|Binance|BTCUSDT|2021-01-22 04:08:17|31150|0.045|1401.75|2|1611288497|1611288497|USDT|0.045
12618447|Binance|BTCUSDT|2021-01-22 04:08:17|31153.19|5.5|171342.545|2|1611288497|1611288497|USDT|5.5
12618450|Binance|BTCUSDT|2021-01-22 04:08:17|31149.57|0.1|3114.957|2|1611288497|1611288498|USDT|0.1
12618452|Binance|BTCUSDT|2021-01-22 04:08:18|31151.42|0.321|9999.60582|2|1611288498|1611288498|USDT|0.321
12618454|Binance|BTCUSDT|2021-01-22 04:08:18|31151.33|0.821|25575.24193|2|1611288498|1611288498|USDT|0.821
12618455|Binance|BTCUSDT|2021-01-22 04:08:18|31149.76|0.036|1121.39136|2|1611288498|1611288498|USDT|0.036
12618456|Binance|BTCUSD_PERP|2021-01-22 04:08:18|31157.8|93|9300|2|1611288498|1611288498|USD|0.2985
12618510|Binance|BTCUSDT|2021-01-22 04:08:19|31140.39|0.606|18871.07634|2|1611288499|1611288499|USDT|0.606
12618511|Binance|BTCUSDT|2021-01-22 04:08:19|31142.07|0.053|1650.52971|2|1611288499|1611288499|USDT|0.053
12618512|Binance|BTCUSDT|2021-01-22 04:08:19|31142.59|0.118|3674.82562|2|1611288499|1611288499|USDT|0.118
12618513|Binance|BTCUSDT|2021-01-22 04:08:19|31141.93|0.096|2989.62528|2|1611288499|1611288499|USDT|0.096
12618515|Binance|BTCUSDT|2021-01-22 04:08:19|31142.49|0.05|1557.1245|2|1611288499|1611288499|USDT|0.05
12618518|Binance|BTCUSDT|2021-01-22 04:08:19|31143.19|0.244|7598.93836|2|1611288499|1611288499|USDT|0.244
12618521|Binance|BTCUSDT|2021-01-22 04:08:19|31142.21|0.088|2740.51448|2|1611288499|1611288499|USDT|0.088
12618524|Binance|BTCUSDT|2021-01-22 04:08:19|31145.99|0.18|5606.2782|2|1611288499|1611288499|USDT|0.18
12618527|Binance|BTCUSDT|2021-01-22 04:08:19|31152.83|0.042|1308.41886|2|1611288499|1611288500|USDT|0.042
12618529|Binance|BTCUSDT|2021-01-22 04:08:19|31151.72|0.05|1557.586|2|1611288499|1611288500|USDT|0.05
12618531|Binance|BTCUSDT|2021-01-22 04:08:20|31150.23|0.042|1308.30966|2|1611288500|1611288500|USDT|0.042
12618533|Binance|BTCUSDT|2021-01-22 04:08:20|31151.5|0.067|2087.1505|2|1611288500|1611288500|USDT|0.067
12618534|Binance|BTCUSDT|2021-01-22 04:08:20|31154.6|1.086|33833.8956|2|1611288500|1611288500|USDT|1.086
12618535|Binance|BTCUSDT|2021-01-22 04:08:20|31148.02|0.236|7350.93272|2|1611288500|1611288500|USDT|0.236
12618536|Binance|BTCUSDT|2021-01-22 04:08:20|31148.02|0.108|3363.98616|2|1611288500|1611288500|USDT|0.108
12618538|Binance|BTCUSDT|2021-01-22 04:08:20|31153|0.05|1557.65|2|1611288500|1611288500|USDT|0.05
12618540|Binance|BTCUSDT|2021-01-22 04:08:20|31156.23|3.336|103937.18328|2|1611288500|1611288500|USDT|3.336
12618544|Binance|BTCUSDT|2021-01-22 04:08:20|31158.1|3.699|115253.8119|2|1611288500|1611288500|USDT|3.699
12618545|Binance|BTCUSDT|2021-01-22 04:08:20|31155.75|0.038|1183.9185|2|1611288500|1611288500|USDT|0.038
12618548|Binance|BTCUSDT|2021-01-22 04:08:21|31155.75|0.05|1557.7875|2|1611288501|1611288501|USDT|0.05
12618549|Binance|BTCUSDT|2021-01-22 04:08:21|31155.75|0.042|1308.5415|2|1611288501|1611288501|USDT|0.042
12618550|Binance|BTCUSDT|2021-01-22 04:08:21|31153.93|0.07|2180.7751|2|1611288501|1611288501|USDT|0.07
12618553|Binance|BTCUSDT|2021-01-22 04:08:21|31160.32|0.066|2056.58112|2|1611288501|1611288501|USDT|0.066
12618555|Binance|BTCUSDT|2021-01-22 04:08:22|31162.82|0.459|14303.73438|2|1611288502|1611288502|USDT|0.459
12618563|Binance|BTCUSD_PERP|2021-01-22 04:08:22|31155.8|50|5000|2|1611288502|1611288502|USD|0.1605
12618564|Binance|BTCUSDT|2021-01-22 04:08:22|31149.35|0.056|1744.3636|2|1611288502|1611288502|USDT|0.056
12618565|Binance|BTCUSDT|2021-01-22 04:08:22|31147.43|0.04|1245.8972|2|1611288502|1611288502|USDT|0.04
12618566|Binance|BTCUSDT|2021-01-22 04:08:22|31148.1|0.832|25915.2192|2|1611288502|1611288502|USDT|0.832
12618567|Binance|BTCUSDT|2021-01-22 04:08:22|31148.99|0.739|23019.10361|2|1611288502|1611288503|USDT|0.739
12618568|Binance|BTCUSDT|2021-01-22 04:08:23|31151.01|0.164|5108.76564|2|1611288503|1611288503|USDT|0.164
12618572|Binance|BTCUSDT|2021-01-22 04:08:23|31150.54|0.047|1464.07538|2|1611288503|1611288503|USDT|0.047
12618590|Binance|BTCUSDT|2021-01-22 04:08:26|31163.17|0.137|4269.35429|2|1611288506|1611288506|USDT|0.137
12618591|Binance|BTCUSDT|2021-01-22 04:08:26|31163.17|0.033|1028.38461|2|1611288506|1611288506|USDT|0.033
12618592|Binance|BTCUSDT|2021-01-22 04:08:26|31161.66|0.042|1308.78972|2|1611288506|1611288506|USDT|0.042
12618597|Binance|BTCUSDT|2021-01-22 04:08:26|31159.31|0.104|3240.56824|2|1611288506|1611288507|USDT|0.104
12618754|Binance|BTCUSDT|2021-01-22 04:09:22|31159.21|0.084|2617.37364|2|1611288562|1611288562|USDT|0.084
12618757|Binance|BTCUSDT|2021-01-22 04:09:22|31170.44|0.989|30827.56516|2|1611288562|1611288562|USDT|0.989
12618760|Binance|BTCUSDT|2021-01-22 04:09:24|31167.53|0.55|17142.1415|2|1611288564|1611288564|USDT|0.55
12618784|Binance|BTCUSDT|2021-01-22 04:09:28|31168.02|0.033|1028.54466|2|1611288568|1611288568|USDT|0.033
12618785|Binance|BTCUSDT|2021-01-22 04:09:30|31172.01|0.033|1028.67633|2|1611288570|1611288570|USDT|0.033
12618787|Binance|BTCUSDT|2021-01-22 04:09:31|31171.49|0.154|4800.40946|2|1611288571|1611288571|USDT|0.154
12618789|Binance|BTCUSDT|2021-01-22 04:09:31|31169.37|0.062|1932.50094|2|1611288571|1611288571|USDT|0.062
12618790|Binance|BTCUSDT|2021-01-22 04:09:32|31171.38|0.58|18079.4004|2|1611288572|1611288572|USDT|0.58
12618791|Binance|BTCUSDT|2021-01-22 04:09:32|31171.38|0.036|1122.16968|2|1611288572|1611288572|USDT|0.036
12618799|Binance|BTCUSDT|2021-01-22 04:09:36|31187.22|0.042|1309.86324|2|1611288576|1611288576|USDT|0.042
12618800|Binance|BTCUSDT|2021-01-22 04:09:36|31183.91|0.112|3492.59792|2|1611288576|1611288576|USDT|0.112
12618807|Binance|BTCUSDT|2021-01-22 04:09:37|31214.03|0.227|7085.58481|2|1611288577|1611288577|USDT|0.227
12618808|Binance|BTCUSDT|2021-01-22 04:09:37|31210.63|0.44|13732.6772|2|1611288577|1611288577|USDT|0.44
12618811|Binance|BTCUSDT|2021-01-22 04:09:37|31210.36|0.262|8177.11432|2|1611288577|1611288577|USDT|0.262
12618816|Binance|BTCUSDT|2021-01-22 04:09:37|31209.83|0.109|3401.87147|2|1611288577|1611288577|USDT|0.109
12618818|Binance|BTCUSDT|2021-01-22 04:09:37|31209.63|0.037|1154.75631|2|1611288577|1611288577|USDT|0.037
12618819|Binance|BTCUSDT|2021-01-22 04:09:37|31210.53|0.339|10580.36967|2|1611288577|1611288577|USDT|0.339
12618821|Binance|BTCUSDT|2021-01-22 04:09:37|31218.8|25.51|796391.588|2|1611288577|1611288578|USDT|25.51
12618823|Binance|BTCUSDT|2021-01-22 04:09:38|31221.1|0.065|2029.3715|2|1611288578|1611288578|USDT|0.065
12618824|Binance|BTCUSDT|2021-01-22 04:09:38|31224.26|0.835|26072.2571|2|1611288578|1611288578|USDT|0.835
12618827|Binance|BTCUSDT|2021-01-22 04:09:38|31225.99|0.115|3590.98885|2|1611288578|1611288578|USDT|0.115
12618831|Binance|BTCUSDT|2021-01-22 04:09:38|31220.41|1|31220.41|2|1611288578|1611288578|USDT|1
12618835|Binance|BTCUSDT|2021-01-22 04:09:38|31209.22|0.067|2091.01774|2|1611288578|1611288578|USDT|0.067
12618837|Binance|BTCUSDT|2021-01-22 04:09:38|31208.6|0.749|23375.2414|2|1611288578|1611288578|USDT|0.749
12618838|Binance|BTCUSDT|2021-01-22 04:09:38|31211.75|1.768|55182.374|2|1611288578|1611288578|USDT|1.768
12618839|Binance|BTCUSDT|2021-01-22 04:09:38|31217.84|0.057|1779.41688|2|1611288578|1611288578|USDT|0.057
12618840|Binance|BTCUSDT|2021-01-22 04:09:38|31211.59|0.1|3121.159|2|1611288578|1611288578|USDT|0.1
12618841|Binance|BTCUSDT|2021-01-22 04:09:38|31209.22|0.795|24811.3299|2|1611288578|1611288578|USDT|0.795
12618842|Binance|BTCUSDT|2021-01-22 04:09:38|31212.86|0.782|24408.45652|2|1611288578|1611288578|USDT|0.782
12618844|Binance|BTCUSDT|2021-01-22 04:09:38|31218.04|0.07|2185.2628|2|1611288578|1611288578|USDT|0.07
12618846|Binance|BTCUSDT|2021-01-22 04:09:38|31217.82|0.062|1935.50484|2|1611288578|1611288578|USDT|0.062
12618847|Binance|BTCUSDT|2021-01-22 04:09:38|31218.83|0.62|19355.6746|2|1611288578|1611288578|USDT|0.62
12618848|Binance|BTCUSDT|2021-01-22 04:09:38|31218.08|0.112|3496.42496|2|1611288578|1611288578|USDT|0.112
12618849|Binance|BTCUSDT|2021-01-22 04:09:38|31217.69|0.1|3121.769|2|1611288578|1611288578|USDT|0.1
12618851|Binance|BTCUSDT|2021-01-22 04:09:38|31215.83|0.2|6243.166|2|1611288578|1611288579|USDT|0.2
12618853|Binance|BTCUSDT|2021-01-22 04:09:38|31214.71|0.106|3308.75926|2|1611288578|1611288579|USDT|0.106
12618855|Binance|BTCUSDT|2021-01-22 04:09:39|31223.85|0.262|8180.6487|2|1611288579|1611288579|USDT|0.262
12618857|Binance|BTCUSDT|2021-01-22 04:09:39|31223.84|0.036|1124.05824|2|1611288579|1611288579|USDT|0.036
12618859|Binance|BTCUSDT|2021-01-22 04:09:39|31223.83|0.07|2185.6681|2|1611288579|1611288579|USDT|0.07
12618860|Binance|BTCUSDT|2021-01-22 04:09:39|31224.51|0.183|5714.08533|2|1611288579|1611288579|USDT|0.183
12618861|Binance|BTCUSDT|2021-01-22 04:09:39|31225.95|1|31225.95|2|1611288579|1611288579|USDT|1
12618864|Binance|BTCUSDT|2021-01-22 04:09:39|31225.99|0.044|1373.94356|2|1611288579|1611288579|USDT|0.044
12618867|Binance|BTCUSDT|2021-01-22 04:09:39|31225.99|0.3|9367.797|2|1611288579|1611288579|USDT|0.3
12618868|Binance|BTCUSDT|2021-01-22 04:09:39|31225.98|0.115|3590.9877|2|1611288579|1611288579|USDT|0.115
12618869|Binance|BTCUSDT|2021-01-22 04:09:39|31223.9|0.055|1717.3145|2|1611288579|1611288579|USDT|0.055
12618873|Binance|BTCUSDT|2021-01-22 04:09:40|31225.95|0.546|17049.3687|2|1611288580|1611288580|USDT|0.546
12618874|Binance|BTCUSDT|2021-01-22 04:09:40|31224.68|0.359|11209.66012|2|1611288580|1611288580|USDT|0.359
12618885|Binance|BTCUSD_PERP|2021-01-22 04:09:41|31238.1|35|3500|2|1611288581|1611288581|USD|0.1121
12618887|Binance|BTCUSD_PERP|2021-01-22 04:09:41|31248.7|1379|137900|2|1611288581|1611288581|USD|4.413
12618890|Binance|BTCUSDT|2021-01-22 04:09:41|31234.81|0.074|2311.37594|2|1611288581|1611288581|USDT|0.074
12618892|Binance|BTCUSDT|2021-01-22 04:09:41|31238.08|0.353|11027.04224|2|1611288581|1611288581|USDT|0.353
12618895|Binance|BTCUSDT|2021-01-22 04:09:41|31239.98|0.309|9653.15382|2|1611288581|1611288581|USDT|0.309
12618898|Binance|BTCUSDT|2021-01-22 04:09:41|31239.36|0.051|1593.20736|2|1611288581|1611288582|USDT|0.051
12618899|Binance|BTCUSDT|2021-01-22 04:09:42|31240.73|0.178|5560.84994|2|1611288582|1611288582|USDT|0.178
12618900|Binance|BTCUSDT|2021-01-22 04:09:42|31240.74|0.196|6123.18504|2|1611288582|1611288582|USDT|0.196
12618902|Binance|BTCUSDT|2021-01-22 04:09:43|31235.28|0.189|5903.46792|2|1611288583|1611288583|USDT|0.189
12618909|Binance|BTCUSDT|2021-01-22 04:09:43|31240.96|0.213|6654.32448|2|1611288583|1611288583|USDT|0.213
12618917|Binance|BTCUSD_PERP|2021-01-22 04:09:44|31255.7|1069|106900|2|1611288584|1611288584|USD|3.4202
12618918|Binance|BTCUSD_PERP|2021-01-22 04:09:44|31261.5|30|3000|2|1611288584|1611288585|USD|0.096
12618919|Binance|BTCUSD_PERP|2021-01-22 04:09:44|31260.1|80|8000|2|1611288584|1611288585|USD|0.256
12618923|Binance|BTCUSDT|2021-01-22 04:09:46|31206.82|0.066|2059.65012|2|1611288586|1611288586|USDT|0.066
12618928|Binance|BTCUSDT|2021-01-22 04:09:47|31203.93|0.068|2121.86724|2|1611288587|1611288587|USDT|0.068
12619060|Binance|BTCUSDT|2021-01-22 04:12:52|31251.14|0.377|11781.67978|2|1611288772|1611288772|USDT|0.377
12619062|Binance|BTCUSDT|2021-01-22 04:12:52|31249.97|0.045|1406.24865|2|1611288772|1611288772|USDT|0.045
12619066|Binance|BTCUSDT|2021-01-22 04:12:52|31260.85|0.038|1187.9123|2|1611288772|1611288772|USDT|0.038
12619070|Binance|BTCUSDT|2021-01-22 04:12:53|31263|0.033|1031.679|2|1611288773|1611288773|USDT|0.033
12619071|Binance|BTCUSD_PERP|2021-01-22 04:12:53|31272.3|27|2700|2|1611288773|1611288773|USD|0.0864
12619073|Binance|BTCUSDT|2021-01-22 04:12:53|31263|0.132|4126.716|2|1611288773|1611288774|USDT|0.132
12619076|Binance|BTCUSDT|2021-01-22 04:12:53|31262.99|0.045|1406.83455|2|1611288773|1611288774|USDT|0.045
12619078|Binance|BTCUSDT|2021-01-22 04:12:53|31260.34|0.08|2500.8272|2|1611288773|1611288774|USDT|0.08
12619082|Binance|BTCUSDT|2021-01-22 04:12:54|31257.76|0.295|9221.0392|2|1611288774|1611288774|USDT|0.295
12619089|Binance|BTCUSDT|2021-01-22 04:12:56|31262.41|0.06|1875.7446|2|1611288776|1611288776|USDT|0.06
12619092|Binance|BTCUSDT|2021-01-22 04:12:56|31265.41|0.095|2970.21395|2|1611288776|1611288776|USDT|0.095
12619093|Binance|BTCUSDT|2021-01-22 04:12:56|31260.88|0.075|2344.566|2|1611288776|1611288776|USDT|0.075
12619094|Binance|BTCUSDT|2021-01-22 04:12:56|31263.57|0.094|2938.77558|2|1611288776|1611288777|USDT|0.094
12619095|Binance|BTCUSDT|2021-01-22 04:12:56|31266.4|0.658|20573.2912|2|1611288776|1611288777|USDT|0.658
12619099|Binance|BTCUSDT|2021-01-22 04:12:57|31268.17|0.15|4690.2255|2|1611288777|1611288777|USDT|0.15
12619101|Binance|BTCUSDT|2021-01-22 04:12:57|31267.8|0.066|2063.6748|2|1611288777|1611288777|USDT|0.066
12619107|Binance|BTCUSDT|2021-01-22 04:12:58|31270.16|0.204|6379.11264|2|1611288778|1611288778|USDT|0.204
12619111|Binance|BTCUSDT|2021-01-22 04:12:59|31263.95|0.615|19227.32925|2|1611288779|1611288779|USDT|0.615
12619113|Binance|BTCUSDT|2021-01-22 04:12:59|31266.91|0.272|8504.59952|2|1611288779|1611288779|USDT|0.272
12619169|Binance|BTCUSDT|2021-01-22 04:13:29|31274.44|0.107|3346.36508|2|1611288809|1611288809|USDT|0.107
12619170|Binance|BTCUSDT|2021-01-22 04:13:31|31279|0.042|1313.718|2|1611288811|1611288811|USDT|0.042
12619175|Binance|BTCUSDT|2021-01-22 04:13:32|31271.83|0.18|5628.9294|2|1611288812|1611288812|USDT|0.18
12619178|Binance|BTCUSDT|2021-01-22 04:13:34|31292.04|0.057|1783.64628|2|1611288814|1611288814|USDT|0.057
12619179|Binance|BTCUSDT|2021-01-22 04:13:34|31292.63|0.054|1689.80202|2|1611288814|1611288815|USDT|0.054
12619186|Binance|BTCUSDT|2021-01-22 04:13:36|31280.49|0.223|6975.54927|2|1611288816|1611288816|USDT|0.223
12619189|Binance|BTCUSDT|2021-01-22 04:13:37|31280.64|0.108|3378.30912|2|1611288817|1611288817|USDT|0.108
12619203|Binance|BTCUSDT|2021-01-22 04:13:50|31295.95|0.197|6165.30215|2|1611288830|1611288830|USDT|0.197
12619208|Binance|BTCUSDT|2021-01-22 04:13:55|31297.26|0.042|1314.48492|2|1611288835|1611288835|USDT|0.042
12619211|Binance|BTCUSDT|2021-01-22 04:13:55|31297.26|0.279|8731.93554|2|1611288835|1611288835|USDT|0.279
12619212|Binance|BTCUSDT|2021-01-22 04:13:55|31297.26|0.163|5101.45338|2|1611288835|1611288835|USDT|0.163
12619214|Binance|BTCUSDT|2021-01-22 04:13:55|31297.26|0.523|16368.46698|2|1611288835|1611288835|USDT|0.523
12619230|Binance|BTCUSDT|2021-01-22 04:13:57|31297.26|0.1|3129.726|2|1611288837|1611288837|USDT|0.1
12619259|Binance|BTCUSDT|2021-01-22 04:14:01|31313|0.13|4070.69|2|1611288841|1611288841|USDT|0.13
12619264|Binance|BTCUSD_PERP|2021-01-22 04:14:02|31321.3|10|1000|2|1611288842|1611288842|USD|0.032
12619265|Binance|BTCUSDT|2021-01-22 04:14:02|31319.98|0.802|25118.62396|2|1611288842|1611288842|USDT|0.802
12619268|Binance|BTCUSDT|2021-01-22 04:14:02|31320|0.066|2067.12|2|1611288842|1611288843|USDT|0.066
12619272|Binance|BTCUSDT|2021-01-22 04:14:03|31324.37|0.4|12529.748|2|1611288843|1611288843|USDT|0.4
12619276|Binance|BTCUSDT|2021-01-22 04:14:04|31330|0.036|1127.88|2|1611288844|1611288844|USDT|0.036
12619277|Binance|BTCUSDT|2021-01-22 04:14:04|31330|0.068|2130.44|2|1611288844|1611288844|USDT|0.068
12619278|Binance|BTCUSDT|2021-01-22 04:14:04|31330|1.073|33617.09|2|1611288844|1611288844|USDT|1.073
12619279|Binance|BTCUSD_210326|2021-01-22 04:14:04|32333.3|8000|800000|2|1611288844|1611288844|USD|24.7423
12619282|Binance|BTCUSDT|2021-01-22 04:14:05|31344.27|0.15|4701.6405|2|1611288845|1611288846|USDT|0.15
12619283|Binance|BTCUSDT|2021-01-22 04:14:05|31345.09|0.414|12976.86726|2|1611288845|1611288846|USDT|0.414
12619285|Binance|BTCUSDT|2021-01-22 04:14:05|31344.91|0.155|4858.46105|2|1611288845|1611288846|USDT|0.155
12619289|Binance|BTCUSDT|2021-01-22 04:14:06|31344.2|0.048|1504.5216|2|1611288846|1611288846|USDT|0.048
12619295|Binance|BTCUSD_PERP|2021-01-22 04:14:06|31345.3|100|10000|2|1611288846|1611288846|USD|0.3191
12619298|Binance|BTCUSDT|2021-01-22 04:14:06|31334.21|0.054|1692.04734|2|1611288846|1611288846|USDT|0.054
12619305|Binance|BTCUSDT|2021-01-22 04:14:06|31339.37|6.28|196811.2436|2|1611288846|1611288846|USDT|6.28
12619312|Binance|BTCUSD_PERP|2021-01-22 04:14:07|31341.9|22|2200|2|1611288847|1611288847|USD|0.0702
12619314|Binance|BTCUSDT|2021-01-22 04:14:07|31343.71|8.165|255921.39215|2|1611288847|1611288847|USDT|8.165
12619317|Binance|BTCUSDT|2021-01-22 04:14:07|31349.71|0.669|20972.95599|2|1611288847|1611288847|USDT|0.669
12619324|Binance|BTCUSDT|2021-01-22 04:14:09|31343.76|0.047|1473.15672|2|1611288849|1611288849|USDT|0.047
12619325|Binance|BTCUSDT|2021-01-22 04:14:09|31347|0.053|1661.391|2|1611288849|1611288849|USDT|0.053
12619326|Binance|BTCUSDT|2021-01-22 04:14:09|31346.51|0.086|2695.79986|2|1611288849|1611288850|USDT|0.086
12619329|Binance|BTCUSDT|2021-01-22 04:14:10|31350|0.038|1191.3|2|1611288850|1611288850|USDT|0.038
12619337|Binance|BTCUSDT|2021-01-22 04:14:11|31362.9|1.712|53693.2848|2|1611288851|1611288851|USDT|1.712
12619359|Binance|BTCUSDT|2021-01-22 04:14:13|31361.87|0.355|11133.46385|2|1611288853|1611288853|USDT|0.355
12619360|Binance|BTCUSDT|2021-01-22 04:14:13|31371.19|0.509|15967.93571|2|1611288853|1611288853|USDT|0.509
12619361|Binance|BTCUSDT|2021-01-22 04:14:13|31374.15|0.197|6180.70755|2|1611288853|1611288853|USDT|0.197
12619364|Binance|BTCUSD_PERP|2021-01-22 04:14:13|31365.1|143|14300|2|1611288853|1611288854|USD|0.456
12619371|Binance|BTCUSDT|2021-01-22 04:14:15|31385.68|0.311|9760.94648|2|1611288855|1611288855|USDT|0.311
12619373|Binance|BTCUSDT|2021-01-22 04:14:15|31385.69|0.193|6057.43817|2|1611288855|1611288855|USDT|0.193
12619374|Binance|BTCUSDT|2021-01-22 04:14:15|31388.04|1.351|42405.24204|2|1611288855|1611288855|USDT|1.351
12619378|Binance|BTCUSDT|2021-01-22 04:14:15|31386.73|0.3|9416.019|2|1611288855|1611288855|USDT|0.3
12619379|Binance|BTCUSDT|2021-01-22 04:14:15|31385.54|0.034|1067.10836|2|1611288855|1611288855|USDT|0.034
12619381|Binance|BTCUSDT|2021-01-22 04:14:15|31382.41|0.063|1977.09183|2|1611288855|1611288855|USDT|0.063
12619383|Binance|BTCUSDT|2021-01-22 04:14:15|31379.78|0.091|2855.55998|2|1611288855|1611288856|USDT|0.091
12619384|Binance|BTCUSDT|2021-01-22 04:14:15|31379.77|0.035|1098.29195|2|1611288855|1611288856|USDT|0.035
12619386|Binance|BTCUSDT|2021-01-22 04:14:16|31374.91|0.5|15687.455|2|1611288856|1611288856|USDT|0.5
12619389|Binance|BTCUSDT|2021-01-22 04:14:16|31372.58|0.033|1035.29514|2|1611288856|1611288856|USDT|0.033
12619392|Binance|BTCUSD_PERP|2021-01-22 04:14:16|31380.1|11|1100|2|1611288856|1611288856|USD|0.0351
12619397|Binance|BTCUSDT|2021-01-22 04:14:17|31371.41|0.095|2980.28395|2|1611288857|1611288857|USDT|0.095
12619416|Binance|BTCUSDT|2021-01-22 04:14:21|31375.97|0.227|7122.34519|2|1611288861|1611288861|USDT|0.227
12619419|Binance|BTCUSDT|2021-01-22 04:14:21|31372.39|0.17|5333.3063|2|1611288861|1611288861|USDT|0.17
12619453|Binance|BTCUSDT|2021-01-22 04:14:27|31379.58|0.22|6903.5076|2|1611288867|1611288867|USDT|0.22
12619479|Binance|BTCUSDT|2021-01-22 04:14:34|31365.68|0.05|1568.284|2|1611288874|1611288874|USDT|0.05
12619480|Binance|BTCUSDT|2021-01-22 04:14:35|31368.04|0.215|6744.1286|2|1611288875|1611288875|USDT|0.215
12619529|Binance|BTCUSDT|2021-01-22 04:14:55|31382|0.07|2196.74|2|1611288895|1611288896|USDT|0.07
12619661|Binance|BTCUSDT|2021-01-22 04:16:20|31240.34|0.033|1030.93122|1|1611288980|1611288981|USDT|0.033
12619662|Binance|BTCUSDT|2021-01-22 04:16:34|31234.13|0.317|9901.21921|1|1611288994|1611288994|USDT|0.317
12619663|Binance|BTCUSDT|2021-01-22 04:16:35|31234.24|0.614|19177.82336|1|1611288995|1611288995|USDT|0.614
12619671|Binance|BTCUSDT|2021-01-22 04:17:47|31199.11|0.219|6832.60509|1|1611289067|1611289068|USDT|0.219
12619685|Binance|BTCUSDT|2021-01-22 04:20:05|31173.46|0.192|5985.30432|1|1611289205|1611289205|USDT|0.192
12619691|Binance|BTCUSDT|2021-01-22 04:20:37|31141|0.042|1307.922|1|1611289237|1611289237|USDT|0.042
12619692|Binance|BTCUSDT|2021-01-22 04:20:41|31129.08|1.745|54320.2446|1|1611289241|1611289241|USDT|1.745
12619693|Binance|BTCUSDT|2021-01-22 04:20:42|31131.27|0.234|7284.71718|1|1611289242|1611289242|USDT|0.234
12619728|Binance|BTCUSDT|2021-01-22 04:25:32|31122|0.313|9741.186|1|1611289532|1611289532|USDT|0.313
12619732|Binance|BTCUSDT|2021-01-22 04:26:05|31119.78|1.463|45528.23814|1|1611289565|1611289565|USDT|1.463
12619736|Binance|BTCUSDT|2021-01-22 04:26:18|31111|0.049|1524.439|1|1611289578|1611289578|USDT|0.049
12619739|Binance|BTCUSDT|2021-01-22 04:26:24|31086.29|0.074|2300.38546|1|1611289584|1611289584|USDT|0.074
12619740|Binance|BTCUSD_PERP|2021-01-22 04:26:25|31089.1|950|95000|1|1611289585|1611289585|USD|3.0558
12619742|Binance|BTCUSDT|2021-01-22 04:26:27|31080.59|1.389|43170.93951|1|1611289587|1611289588|USDT|1.389
12619744|Binance|BTCUSDT|2021-01-22 04:26:28|31077.16|0.306|9509.61096|1|1611289588|1611289588|USDT|0.306
12619763|Binance|BTCUSDT|2021-01-22 04:27:34|31062.8|1.375|42711.35|1|1611289654|1611289654|USDT|1.375
12619764|Binance|BTCUSDT|2021-01-22 04:27:35|31062.59|0.1|3106.259|1|1611289655|1611289655|USDT|0.1
12619793|Binance|BTCUSDT|2021-01-22 04:30:45|31183.84|0.205|6392.6872|2|1611289845|1611289845|USDT|0.205
12619825|Binance|BTCUSDT|2021-01-22 04:33:25|31056.01|0.111|3447.21711|1|1611290005|1611290006|USDT|0.111
12619827|Binance|BTCUSDT|2021-01-22 04:33:27|31014.01|0.046|1426.64446|1|1611290007|1611290007|USDT|0.046
12619828|Binance|BTCUSD_PERP|2021-01-22 04:33:28|31023.8|369|36900|1|1611290008|1611290008|USD|1.1895
12619829|Binance|BTCUSD_PERP|2021-01-22 04:33:28|31026|10|1000|1|1611290008|1611290008|USD|0.0323
12619831|Binance|BTCUSDT|2021-01-22 04:33:29|31018.45|0.055|1706.01475|1|1611290009|1611290009|USDT|0.055
12619835|Binance|BTCUSDT|2021-01-22 04:33:30|31015.28|0.042|1302.64176|1|1611290010|1611290010|USDT|0.042
12619843|Binance|BTCUSDT|2021-01-22 04:33:35|31000.92|0.038|1178.03496|1|1611290015|1611290015|USDT|0.038
12619844|Binance|BTCUSDT|2021-01-22 04:33:35|31000.92|0.064|1984.05888|1|1611290015|1611290015|USDT|0.064
12619886|Binance|BTCUSDT|2021-01-22 04:34:16|30982.11|0.05|1549.1055|1|1611290056|1611290056|USDT|0.05
12619888|Binance|BTCUSDT|2021-01-22 04:34:17|30956.64|0.252|7801.07328|1|1611290057|1611290057|USDT|0.252
12619889|Binance|BTCUSDT|2021-01-22 04:34:17|30958|0.067|2074.186|1|1611290057|1611290057|USDT|0.067
12619891|Binance|BTCUSDT|2021-01-22 04:34:17|30952.01|1.409|43611.38209|1|1611290057|1611290057|USDT|1.409
12619893|Binance|BTCUSDT|2021-01-22 04:34:17|30955.3|0.507|15694.3371|1|1611290057|1611290057|USDT|0.507
12619901|Binance|BTCUSDT|2021-01-22 04:34:18|30954.39|0.086|2662.07754|1|1611290058|1611290058|USDT|0.086
12619902|Binance|BTCUSDT|2021-01-22 04:34:18|30951.98|0.581|17983.10038|1|1611290058|1611290058|USDT|0.581
12619906|Binance|BTCUSD_PERP|2021-01-22 04:34:18|30972|119|11900|1|1611290058|1611290059|USD|0.3843
12619907|Binance|BTCUSDT|2021-01-22 04:34:19|30950.58|0.714|22098.71412|1|1611290059|1611290059|USDT|0.714
12619911|Binance|BTCUSDT|2021-01-22 04:34:20|30950.99|1.601|49552.53499|1|1611290060|1611290060|USDT|1.601
12619915|Binance|BTCUSD_PERP|2021-01-22 04:34:20|30956.4|437|43700|1|1611290060|1611290061|USD|1.4117
12619917|Binance|BTCUSDT|2021-01-22 04:34:20|30943.19|0.2|6188.638|1|1611290060|1611290061|USDT|0.2
12619919|Binance|BTCUSDT|2021-01-22 04:34:20|30941.04|0.215|6652.3236|1|1611290060|1611290061|USDT|0.215
12619921|Binance|BTCUSDT|2021-01-22 04:34:21|30962.12|0.639|19784.79468|1|1611290061|1611290061|USDT|0.639
12619937|Binance|BTCUSDT|2021-01-22 04:34:30|30936|0.079|2443.944|1|1611290070|1611290071|USDT|0.079
12619938|Binance|BTCUSDT|2021-01-22 04:34:31|30940.2|0.111|3434.3622|1|1611290071|1611290071|USDT|0.111
12619944|Binance|BTCUSDT|2021-01-22 04:34:36|30927.28|0.06|1855.6368|1|1611290076|1611290076|USDT|0.06
12619951|Binance|BTCUSDT|2021-01-22 04:34:36|30930|0.071|2196.03|1|1611290076|1611290076|USDT|0.071
12619954|Binance|BTCUSDT|2021-01-22 04:34:37|30940.93|0.092|2846.56556|1|1611290077|1611290077|USDT|0.092
12619956|Binance|BTCUSDT|2021-01-22 04:34:37|30944.81|0.069|2135.19189|1|1611290077|1611290077|USDT|0.069
12619962|Binance|BTCUSDT|2021-01-22 04:34:51|30903.28|1.169|36125.93432|1|1611290091|1611290092|USDT|1.169
12619965|Binance|BTCUSDT|2021-01-22 04:34:52|30901.11|0.432|13349.27952|1|1611290092|1611290092|USDT|0.432
12619966|Binance|BTCUSDT|2021-01-22 04:34:52|30905.52|0.222|6861.02544|1|1611290092|1611290092|USDT|0.222
12619991|Binance|BTCUSDT|2021-01-22 04:35:22|30893.34|16.276|502820.00184|1|1611290122|1611290122|USDT|16.276
12619995|Binance|BTCUSDT|2021-01-22 04:35:23|30883.75|0.086|2656.0025|1|1611290123|1611290123|USDT|0.086
12619996|Binance|BTCUSDT|2021-01-22 04:35:23|30880.14|0.23|7102.4322|1|1611290123|1611290123|USDT|0.23
12619998|Binance|BTCUSDT|2021-01-22 04:35:23|30878.08|0.305|9417.8144|1|1611290123|1611290123|USDT|0.305
12620000|Binance|BTCUSDT|2021-01-22 04:35:23|30876.94|0.586|18093.88684|1|1611290123|1611290124|USDT|0.586
12620001|Binance|BTCUSDT|2021-01-22 04:35:23|30874.02|0.065|2006.8113|1|1611290123|1611290124|USDT|0.065
12620002|Binance|BTCUSDT|2021-01-22 04:35:24|30877.28|0.141|4353.69648|1|1611290124|1611290124|USDT|0.141
12620003|Binance|BTCUSD_PERP|2021-01-22 04:35:26|30884.7|1289|128900|1|1611290126|1611290126|USD|4.1736
12620007|Binance|BTCUSDT|2021-01-22 04:35:31|30838.42|0.505|15573.4021|1|1611290131|1611290131|USDT|0.505
12620009|Binance|BTCUSDT|2021-01-22 04:35:31|30838.43|0.1|3083.843|1|1611290131|1611290132|USDT|0.1
12620010|Binance|BTCUSD_PERP|2021-01-22 04:35:31|30850.4|400|40000|1|1611290131|1611290132|USD|1.2966
12620014|Binance|BTCUSDT|2021-01-22 04:35:32|30838.82|0.49|15111.0218|1|1611290132|1611290132|USDT|0.49
12620017|Binance|BTCUSDT|2021-01-22 04:35:32|30843.4|0.194|5983.6196|1|1611290132|1611290132|USDT|0.194
12620039|Binance|BTCUSDT|2021-01-22 04:35:51|30853.94|0.134|4134.42796|1|1611290151|1611290151|USDT|0.134
12620047|Binance|BTCUSD_PERP|2021-01-22 04:35:53|30849|54|5400|1|1611290153|1611290154|USD|0.1751
12620052|Binance|BTCUSDT|2021-01-22 04:35:56|30836.6|0.097|2991.1502|1|1611290156|1611290157|USDT|0.097
12620054|Binance|BTCUSDT|2021-01-22 04:35:57|30831.75|1.611|49669.94925|1|1611290157|1611290157|USDT|1.611
12620091|Binance|BTCUSDT|2021-01-22 04:39:25|30970.54|0.074|2291.81996|2|1611290365|1611290365|USDT|0.074
12620094|Binance|BTCUSDT|2021-01-22 04:40:00|31034.84|0.509|15796.73356|2|1611290400|1611290400|USDT|0.509
12620096|Binance|BTCUSDT|2021-01-22 04:40:01|31027.03|0.654|20291.67762|2|1611290401|1611290401|USDT|0.654
12620097|Binance|BTCUSDT|2021-01-22 04:40:02|31026.64|0.15|4653.996|2|1611290402|1611290402|USDT|0.15
12620098|Binance|BTCUSDT|2021-01-22 04:40:04|31033.26|0.07|2172.3282|2|1611290404|1611290404|USDT|0.07
12620099|Binance|BTCUSDT|2021-01-22 04:40:05|31031.15|0.16|4964.984|2|1611290405|1611290405|USDT|0.16
12620100|Binance|BTCUSDT|2021-01-22 04:40:46|31041.72|0.042|1303.75224|2|1611290446|1611290446|USDT|0.042
12620102|Binance|BTCUSDT|2021-01-22 04:40:52|31050.61|0.587|18226.70807|2|1611290452|1611290452|USDT|0.587
12620103|Binance|BTCUSDT|2021-01-22 04:40:59|31056.37|0.087|2701.90419|2|1611290459|1611290459|USDT|0.087
12620106|Binance|BTCUSDT|2021-01-22 04:41:06|31070.32|0.172|5344.09504|2|1611290466|1611290466|USDT|0.172
12620108|Binance|BTCUSD_PERP|2021-01-22 04:41:09|31082.1|70|7000|2|1611290469|1611290469|USD|0.2253
12620126|Binance|BTCUSDT|2021-01-22 04:43:50|30913.52|0.096|2967.69792|1|1611290630|1611290630|USDT|0.096
12620135|Binance|BTCUSDT|2021-01-22 04:44:36|30889.06|0.055|1698.8983|1|1611290676|1611290676|USDT|0.055
12620164|Binance|BTCUSDT|2021-01-22 04:46:16|30856.4|0.064|1974.8096|1|1611290776|1611290776|USDT|0.064
12620166|Binance|BTCUSDT|2021-01-22 04:46:17|30858.13|0.742|22896.73246|1|1611290777|1611290777|USDT|0.742
12620175|Binance|BTCUSDT|2021-01-22 04:46:19|30850.98|0.226|6972.32148|1|1611290779|1611290780|USDT|0.226
12620181|Binance|BTCUSDT|2021-01-22 04:46:20|30849.52|0.141|4349.78232|1|1611290780|1611290780|USDT|0.141
12620188|Binance|BTCUSDT|2021-01-22 04:46:36|30806.44|0.598|18422.25112|1|1611290796|1611290796|USDT|0.598
12620189|Binance|BTCUSDT|2021-01-22 04:46:36|30804.58|0.152|4682.29616|1|1611290796|1611290796|USDT|0.152
12620191|Binance|BTCUSDT|2021-01-22 04:46:37|30814.04|0.069|2126.16876|1|1611290797|1611290797|USDT|0.069
12620193|Binance|BTCUSDT|2021-01-22 04:46:37|30793.42|0.808|24881.08336|1|1611290797|1611290798|USDT|0.808
12620194|Binance|BTCUSDT|2021-01-22 04:46:38|30796.38|0.807|24852.67866|1|1611290798|1611290798|USDT|0.807
12620195|Binance|BTCUSDT|2021-01-22 04:46:38|30799.66|0.086|2648.77076|1|1611290798|1611290798|USDT|0.086
12620197|Binance|BTCUSDT|2021-01-22 04:46:38|30797.71|0.151|4650.45421|1|1611290798|1611290798|USDT|0.151
12620199|Binance|BTCUSDT|2021-01-22 04:46:39|30806.18|0.07|2156.4326|1|1611290799|1611290799|USDT|0.07
12620200|Binance|BTCUSDT|2021-01-22 04:46:39|30789.81|0.1|3078.981|1|1611290799|1611290799|USDT|0.1
12620201|Binance|BTCUSDT|2021-01-22 04:46:39|30790.25|0.218|6712.2745|1|1611290799|1611290799|USDT|0.218
12620218|Binance|BTCUSDT|2021-01-22 04:47:30|30939.27|0.771|23854.17717|2|1611290850|1611290850|USDT|0.771
12620227|Binance|BTCUSDT|2021-01-22 04:49:22|30978.59|0.046|1425.01514|2|1611290962|1611290962|USDT|0.046
12620228|Binance|BTCUSDT|2021-01-22 04:49:37|31017.17|0.077|2388.32209|2|1611290977|1611290977|USDT|0.077
12620231|Binance|BTCUSDT|2021-01-22 04:49:40|31024.8|0.05|1551.24|2|1611290980|1611290980|USDT|0.05
12620242|Binance|BTCUSD_PERP|2021-01-22 04:50:03|31044.6|100|10000|2|1611291003|1611291003|USD|0.3222
12620249|Binance|BTCUSDT|2021-01-22 04:51:13|30906.97|0.061|1885.32517|1|1611291073|1611291074|USDT|0.061
12620270|Binance|BTCUSDT|2021-01-22 04:51:34|30859.89|0.06|1851.5934|1|1611291094|1611291094|USDT|0.06
12620271|Binance|BTCUSDT|2021-01-22 04:51:34|30859.05|0.053|1635.52965|1|1611291094|1611291094|USDT|0.053
12620290|Binance|BTCUSDT|2021-01-22 04:52:08|30855.01|0.08|2468.4008|1|1611291128|1611291128|USDT|0.08
12620326|Binance|BTCUSDT|2021-01-22 04:53:16|30799.63|0.137|4219.54931|1|1611291196|1611291196|USDT|0.137
12620331|Binance|BTCUSDT|2021-01-22 04:53:28|30790.09|0.103|3171.37927|1|1611291208|1611291208|USDT|0.103
12620333|Binance|BTCUSDT|2021-01-22 04:53:28|30780.5|2.487|76551.1035|1|1611291208|1611291208|USDT|2.487
12620335|Binance|BTCUSDT|2021-01-22 04:53:28|30784.21|0.503|15484.45763|1|1611291208|1611291209|USDT|0.503
12620355|Binance|BTCUSDT|2021-01-22 04:55:28|30763.23|0.157|4829.82711|1|1611291328|1611291328|USDT|0.157
12620365|Binance|BTCUSDT|2021-01-22 04:56:47|30906.22|0.037|1143.53014|2|1611291407|1611291407|USDT|0.037
12620426|Binance|BTCUSDT|2021-01-22 05:03:01|30775.1|1.211|37268.6461|1|1611291781|1611291781|USDT|1.211
12620434|Binance|BTCUSDT|2021-01-22 05:03:08|30771.37|0.174|5354.21838|1|1611291788|1611291788|USDT|0.174
12620438|Binance|BTCUSD_PERP|2021-01-22 05:03:11|30754.9|26|2600|1|1611291791|1611291791|USD|0.0846
12620439|Binance|BTCUSDT|2021-01-22 05:03:11|30746.92|0.077|2367.51284|1|1611291791|1611291791|USDT|0.077
12620440|Binance|BTCUSDT|2021-01-22 05:03:11|30745.89|0.087|2674.89243|1|1611291791|1611291791|USDT|0.087
12620441|Binance|BTCUSDT|2021-01-22 05:03:11|30745.88|0.093|2859.36684|1|1611291791|1611291792|USDT|0.093
12620443|Binance|BTCUSDT|2021-01-22 05:03:12|30757.45|0.065|1999.23425|1|1611291792|1611291792|USDT|0.065
12620444|Binance|BTCUSD_PERP|2021-01-22 05:03:12|30744.6|72|7200|1|1611291792|1611291792|USD|0.2342
12620447|Binance|BTCUSDT|2021-01-22 05:03:13|30730|0.091|2796.43|1|1611291793|1611291793|USDT|0.091
12620448|Binance|BTCUSDT|2021-01-22 05:03:13|30728.09|2.612|80261.77108|1|1611291793|1611291793|USDT|2.612
12620454|Binance|BTCUSDT|2021-01-22 05:03:14|30730.38|0.09|2765.7342|1|1611291794|1611291794|USDT|0.09
12620455|Binance|BTCUSDT|2021-01-22 05:03:14|30727.75|0.038|1167.6545|1|1611291794|1611291794|USDT|0.038
12620456|Binance|BTCUSDT|2021-01-22 05:03:14|30725.43|0.061|1874.25123|1|1611291794|1611291794|USDT|0.061
12620459|Binance|BTCUSDT|2021-01-22 05:03:15|30724.24|1.189|36531.12136|1|1611291795|1611291795|USDT|1.189
12620460|Binance|BTCUSDT|2021-01-22 05:03:15|30718.15|0.791|24298.05665|1|1611291795|1611291795|USDT|0.791
12620461|Binance|BTCUSDT|2021-01-22 05:03:15|30719.31|0.043|1320.93033|1|1611291795|1611291795|USDT|0.043
12620475|Binance|BTCUSDT|2021-01-22 05:03:16|30717.89|0.133|4085.47937|1|1611291796|1611291796|USDT|0.133
12620476|Binance|BTCUSDT|2021-01-22 05:03:16|30717.89|1.125|34557.62625|1|1611291796|1611291796|USDT|1.125
12620477|Binance|BTCUSDT|2021-01-22 05:03:16|30717.88|0.061|1873.79068|1|1611291796|1611291796|USDT|0.061
12620507|Binance|BTCUSDT|2021-01-22 05:03:24|30731.91|0.2|6146.382|1|1611291804|1611291804|USDT|0.2
12620508|Binance|BTCUSDT|2021-01-22 05:03:24|30725.21|4.5|138263.445|1|1611291804|1611291804|USDT|4.5
12620511|Binance|BTCUSDT|2021-01-22 05:03:24|30724.2|0.362|11122.1604|1|1611291804|1611291805|USDT|0.362
12620512|Binance|BTCUSDT|2021-01-22 05:03:25|30728.26|0.04|1229.1304|1|1611291805|1611291805|USDT|0.04
12620514|Binance|BTCUSDT|2021-01-22 05:03:25|30720.5|0.882|27095.481|1|1611291805|1611291805|USDT|0.882
12620600|Binance|BTCUSDT|2021-01-22 05:08:20|30880.35|0.04|1235.214|2|1611292100|1611292100|USDT|0.04
12620603|Binance|BTCUSD_PERP|2021-01-22 05:08:47|30891.7|14|1400|2|1611292127|1611292128|USD|0.0454
12620634|Binance|BTCUSDT|2021-01-22 05:12:26|30772.07|0.036|1107.79452|1|1611292346|1611292347|USDT|0.036
12620653|Binance|BTCUSDT|2021-01-22 05:14:12|30921.92|0.1|3092.192|2|1611292452|1611292453|USDT|0.1
12620656|Binance|BTCUSDT|2021-01-22 05:14:23|30949.97|0.336|10399.18992|2|1611292463|1611292463|USDT|0.336
12620658|Binance|BTCUSDT|2021-01-22 05:14:25|30945.25|0.3|9283.575|2|1611292465|1611292465|USDT|0.3
12620659|Binance|BTCUSDT|2021-01-22 05:14:26|30947.91|1.216|37632.65856|2|1611292466|1611292466|USDT|1.216
12620664|Binance|BTCUSDT|2021-01-22 05:14:33|30970|0.068|2105.96|2|1611292473|1611292473|USDT|0.068
12620665|Binance|BTCUSDT|2021-01-22 05:14:33|30975.79|1.043|32307.74897|2|1611292473|1611292473|USDT|1.043
12620667|Binance|BTCUSDT|2021-01-22 05:14:36|30985.85|0.405|12549.26925|2|1611292476|1611292477|USDT|0.405
12620669|Binance|BTCUSDT|2021-01-22 05:14:37|30988.65|0.07|2169.2055|2|1611292477|1611292477|USDT|0.07
12620670|Binance|BTCUSDT|2021-01-22 05:14:38|31004.14|0.605|18757.5047|2|1611292478|1611292478|USDT|0.605
12620671|Binance|BTCUSDT|2021-01-22 05:14:38|31004.89|0.329|10200.60881|2|1611292478|1611292478|USDT|0.329
12620678|Binance|BTCUSDT|2021-01-22 05:14:39|31008.3|0.058|1798.4814|2|1611292479|1611292479|USDT|0.058
12620680|Binance|BTCUSDT|2021-01-22 05:14:40|31008.34|0.041|1271.34194|2|1611292480|1611292480|USDT|0.041
12620685|Binance|BTCUSDT|2021-01-22 05:14:43|31009.33|0.065|2015.60645|2|1611292483|1611292483|USDT|0.065
12620700|Binance|BTCUSDT|2021-01-22 05:15:01|31038.3|0.035|1086.3405|2|1611292501|1611292501|USDT|0.035
12620705|Binance|BTCUSD_PERP|2021-01-22 05:15:03|31045.7|50|5000|2|1611292503|1611292503|USD|0.1611
12620707|Binance|BTCUSDT|2021-01-22 05:15:03|31048.29|0.356|11053.19124|2|1611292503|1611292504|USDT|0.356
12620709|Binance|BTCUSDT|2021-01-22 05:15:04|31048.39|0.291|9035.08149|2|1611292504|1611292504|USDT|0.291
12620710|Binance|BTCUSDT|2021-01-22 05:15:04|31048.39|0.135|4191.53265|2|1611292504|1611292504|USDT|0.135
12620712|Binance|BTCUSDT|2021-01-22 05:15:05|31069.87|0.093|2889.49791|2|1611292505|1611292505|USDT|0.093
12620714|Binance|BTCUSDT|2021-01-22 05:15:05|31068.51|0.111|3448.60461|2|1611292505|1611292505|USDT|0.111
12620716|Binance|BTCUSDT|2021-01-22 05:15:07|31077.87|0.037|1149.88119|2|1611292507|1611292507|USDT|0.037
12620717|Binance|BTCUSDT|2021-01-22 05:15:07|31082.36|0.05|1554.118|2|1611292507|1611292508|USDT|0.05
12620718|Binance|BTCUSDT|2021-01-22 05:15:07|31083.1|0.174|5408.4594|2|1611292507|1611292508|USDT|0.174
12620719|Binance|BTCUSDT|2021-01-22 05:15:08|31075.83|0.219|6805.60677|2|1611292508|1611292508|USDT|0.219
12620731|Binance|BTCUSDT|2021-01-22 05:15:10|31093.69|3.579|111284.31651|2|1611292510|1611292510|USDT|3.579
12620736|Binance|BTCUSDT|2021-01-22 05:15:13|31140.21|0.65|20241.1365|2|1611292513|1611292513|USDT|0.65
12620738|Binance|BTCUSDT|2021-01-22 05:15:13|31139.93|0.096|2989.43328|2|1611292513|1611292513|USDT|0.096
12620739|Binance|BTCUSDT|2021-01-22 05:15:13|31139.11|0.045|1401.25995|2|1611292513|1611292513|USDT|0.045
12620746|Binance|BTCUSDT|2021-01-22 05:15:15|31152.19|0.049|1526.45731|2|1611292515|1611292515|USDT|0.049
12620750|Binance|BTCUSDT|2021-01-22 05:15:15|31155.68|0.316|9845.19488|2|1611292515|1611292516|USDT|0.316
12620757|Binance|BTCUSDT|2021-01-22 05:15:16|31160.9|1.552|48361.7168|2|1611292516|1611292517|USDT|1.552
12620759|Binance|BTCUSDT|2021-01-22 05:15:16|31165.5|0.484|15084.102|2|1611292516|1611292517|USDT|0.484
12620760|Binance|BTCUSD_PERP|2021-01-22 05:15:17|31167.5|14|1400|2|1611292517|1611292517|USD|0.045
12620761|Binance|BTCUSD_PERP|2021-01-22 05:15:17|31167.5|42|4200|2|1611292517|1611292517|USD|0.1348
12620765|Binance|BTCUSD_PERP|2021-01-22 05:15:18|31146|15|1500|2|1611292518|1611292518|USD|0.0482
12620768|Binance|BTCUSDT|2021-01-22 05:15:19|31196.9|0.045|1403.8605|2|1611292519|1611292520|USDT|0.045
12620769|Binance|BTCUSDT|2021-01-22 05:15:19|31197.17|0.682|21276.46994|2|1611292519|1611292520|USDT|0.682
12620770|Binance|BTCUSDT|2021-01-22 05:15:19|31196.65|0.625|19497.90625|2|1611292519|1611292520|USDT|0.625
12620771|Binance|BTCUSDT|2021-01-22 05:15:19|31196.35|2.722|84916.4647|2|1611292519|1611292520|USDT|2.722
12620772|Binance|BTCUSDT|2021-01-22 05:15:20|31193.04|0.75|23394.78|2|1611292520|1611292520|USDT|0.75
12620775|Binance|BTCUSDT|2021-01-22 05:15:20|31196.19|0.219|6831.96561|2|1611292520|1611292520|USDT|0.219
12620776|Binance|BTCUSDT|2021-01-22 05:15:20|31197.45|0.225|7019.42625|2|1611292520|1611292520|USDT|0.225
12620901|Binance|BTCUSDT|2021-01-22 05:24:21|31242.28|0.534|16683.37752|2|1611293061|1611293061|USDT|0.534
12620902|Binance|BTCUSDT|2021-01-22 05:24:21|31238.92|0.039|1218.31788|2|1611293061|1611293061|USDT|0.039
12620907|Binance|BTCUSDT|2021-01-22 05:24:23|31246.32|0.491|15341.94312|2|1611293063|1611293063|USDT|0.491
12620911|Binance|BTCUSDT|2021-01-22 05:24:25|31291.32|0.108|3379.46256|2|1611293065|1611293065|USDT|0.108
12620919|Binance|BTCUSDT|2021-01-22 05:24:26|31298.6|5.144|160999.9984|2|1611293066|1611293066|USDT|5.144
12620921|Binance|BTCUSDT|2021-01-22 05:24:26|31295.5|0.093|2910.4815|2|1611293066|1611293066|USDT|0.093
12620924|Binance|BTCUSDT|2021-01-22 05:24:26|31299.91|0.8|25039.928|2|1611293066|1611293066|USDT|0.8
12620927|Binance|BTCUSD_PERP|2021-01-22 05:24:27|31316|1350|135000|2|1611293067|1611293067|USD|4.3109
12620940|Binance|BTCUSDT|2021-01-22 05:24:30|31325.02|0.944|29570.81888|2|1611293070|1611293070|USDT|0.944
12620942|Binance|BTCUSDT|2021-01-22 05:24:30|31327.99|0.036|1127.80764|2|1611293070|1611293070|USDT|0.036
12620943|Binance|BTCUSDT|2021-01-22 05:24:30|31327.99|0.244|7644.02956|2|1611293070|1611293070|USDT|0.244
12620944|Binance|BTCUSDT|2021-01-22 05:24:30|31327.99|0.564|17668.98636|2|1611293070|1611293070|USDT|0.564
12620946|Binance|BTCUSDT|2021-01-22 05:24:30|31328.3|0.039|1221.8037|2|1611293070|1611293070|USDT|0.039
12620947|Binance|BTCUSDT|2021-01-22 05:24:30|31328.3|0.034|1065.1622|2|1611293070|1611293070|USDT|0.034
12620948|Binance|BTCUSDT|2021-01-22 05:24:30|31329.09|0.174|5451.26166|2|1611293070|1611293070|USDT|0.174
12620950|Binance|BTCUSDT|2021-01-22 05:24:30|31327.98|0.055|1723.0389|2|1611293070|1611293071|USDT|0.055
12620951|Binance|BTCUSDT|2021-01-22 05:24:30|31327.97|0.182|5701.69054|2|1611293070|1611293071|USDT|0.182
12620952|Binance|BTCUSDT|2021-01-22 05:24:31|31327.98|0.056|1754.36688|2|1611293071|1611293071|USDT|0.056
12620955|Binance|BTCUSDT|2021-01-22 05:24:31|31327.45|0.071|2224.24895|2|1611293071|1611293071|USDT|0.071
12620958|Binance|BTCUSDT|2021-01-22 05:24:31|31326.72|0.054|1691.64288|2|1611293071|1611293071|USDT|0.054
12620960|Binance|BTCUSDT|2021-01-22 05:24:31|31323.4|0.3|9397.02|2|1611293071|1611293071|USDT|0.3
12620967|Binance|BTCUSDT|2021-01-22 05:24:32|31329.01|0.1|3132.901|2|1611293072|1611293072|USDT|0.1
12620968|Binance|BTCUSDT|2021-01-22 05:24:32|31323.26|0.094|2944.38644|2|1611293072|1611293072|USDT|0.094
12620970|Binance|BTCUSDT|2021-01-22 05:24:33|31322.8|0.033|1033.6524|2|1611293073|1611293073|USDT|0.033
12620975|Binance|BTCUSDT|2021-01-22 05:24:33|31322.32|0.2|6264.464|2|1611293073|1611293073|USDT|0.2
12620989|Binance|BTCUSDT|2021-01-22 05:24:39|31342.17|0.084|2632.74228|2|1611293079|1611293079|USDT|0.084
12620990|Binance|BTCUSDT|2021-01-22 05:24:39|31348.32|0.202|6332.36064|2|1611293079|1611293079|USDT|0.202
12620991|Binance|BTCUSDT|2021-01-22 05:24:39|31348.42|0.116|3636.41672|2|1611293079|1611293079|USDT|0.116
12620992|Binance|BTCUSDT|2021-01-22 05:24:39|31350.46|1.39|43577.1394|2|1611293079|1611293079|USDT|1.39
12620993|Binance|BTCUSDT|2021-01-22 05:24:39|31345.12|0.245|7679.5544|2|1611293079|1611293079|USDT|0.245
12620999|Binance|BTCUSD_PERP|2021-01-22 05:24:40|31354.4|29|2900|2|1611293080|1611293081|USD|0.0925
12621004|Binance|BTCUSDT|2021-01-22 05:24:43|31357.09|0.316|9908.84044|2|1611293083|1611293083|USDT|0.316
12621005|Binance|BTCUSDT|2021-01-22 05:24:43|31349.28|0.08|2507.9424|2|1611293083|1611293083|USDT|0.08
12621010|Binance|BTCUSDT|2021-01-22 05:24:45|31343.23|0.091|2852.23393|2|1611293085|1611293085|USDT|0.091
12621016|Binance|BTCUSDT|2021-01-22 05:24:47|31358.6|0.629|19724.5594|2|1611293087|1611293087|USDT|0.629
12621092|Binance|BTCUSDT|2021-01-22 05:28:31|31378.23|0.033|1035.48159|2|1611293311|1611293311|USDT|0.033
12621103|Binance|BTCUSDT|2021-01-22 05:28:34|31437.03|0.162|5092.79886|2|1611293314|1611293314|USDT|0.162
12621106|Binance|BTCUSDT|2021-01-22 05:28:35|31447.55|0.037|1163.55935|2|1611293315|1611293315|USDT|0.037
12621109|Binance|BTCUSD_210625|2021-01-22 05:28:35|33261.8|120|12000|2|1611293315|1611293315|USD|0.3608
12621111|Binance|BTCUSDT|2021-01-22 05:28:36|31450.3|0.092|2893.4276|2|1611293316|1611293316|USDT|0.092
12621115|Binance|BTCUSDT|2021-01-22 05:28:36|31465.23|1.459|45907.77057|2|1611293316|1611293316|USDT|1.459
12621117|Binance|BTCUSDT|2021-01-22 05:28:36|31460.29|0.666|20952.55314|2|1611293316|1611293316|USDT|0.666
12621119|Binance|BTCUSDT|2021-01-22 05:28:36|31456|0.17|5347.52|2|1611293316|1611293316|USDT|0.17
12621120|Binance|BTCUSDT|2021-01-22 05:28:36|31455.99|0.294|9248.06106|2|1611293316|1611293316|USDT|0.294
12621121|Binance|BTCUSDT|2021-01-22 05:28:36|31456|0.361|11355.616|2|1611293316|1611293316|USDT|0.361
12621122|Binance|BTCUSDT|2021-01-22 05:28:36|31468.71|2.4|75524.904|2|1611293316|1611293316|USDT|2.4
12621123|Binance|BTCUSDT|2021-01-22 05:28:36|31468.34|0.042|1321.67028|2|1611293316|1611293316|USDT|0.042
12621126|Binance|BTCUSDT|2021-01-22 05:28:36|31468.34|0.037|1164.32858|2|1611293316|1611293316|USDT|0.037
12621129|Binance|BTCUSDT|2021-01-22 05:28:36|31468.34|0.18|5664.3012|2|1611293316|1611293316|USDT|0.18
12621131|Binance|BTCUSDT|2021-01-22 05:28:36|31468.34|0.318|10006.93212|2|1611293316|1611293316|USDT|0.318
12621132|Binance|BTCUSDT|2021-01-22 05:28:36|31468.34|0.049|1541.94866|2|1611293316|1611293316|USDT|0.049
12621136|Binance|BTCUSDT|2021-01-22 05:28:36|31464.12|0.184|5789.39808|2|1611293316|1611293316|USDT|0.184
12621139|Binance|BTCUSDT|2021-01-22 05:28:36|31470.13|3|94410.39|2|1611293316|1611293317|USDT|3
12621140|Binance|BTCUSDT|2021-01-22 05:28:36|31471.29|0.128|4028.32512|2|1611293316|1611293317|USDT|0.128
12621142|Binance|BTCUSDT|2021-01-22 05:28:37|31468.25|0.219|6891.54675|2|1611293317|1611293317|USDT|0.219
12621143|Binance|BTCUSDT|2021-01-22 05:28:37|31471.58|0.052|1636.52216|2|1611293317|1611293317|USDT|0.052
12621144|Binance|BTCUSDT|2021-01-22 05:28:37|31471.58|0.088|2769.49904|2|1611293317|1611293317|USDT|0.088
12621145|Binance|BTCUSDT|2021-01-22 05:28:37|31471.58|0.158|4972.50964|2|1611293317|1611293317|USDT|0.158
12621149|Binance|BTCUSDT|2021-01-22 05:28:37|31472.08|0.05|1573.604|2|1611293317|1611293317|USDT|0.05
12621153|Binance|BTCUSDT|2021-01-22 05:28:37|31473.82|1.323|41639.86386|2|1611293317|1611293317|USDT|1.323
12621154|Binance|BTCUSDT|2021-01-22 05:28:37|31478.03|2.101|66135.34103|2|1611293317|1611293317|USDT|2.101
12621155|Binance|BTCUSDT|2021-01-22 05:28:37|31477.85|1.639|51592.19615|2|1611293317|1611293317|USDT|1.639
12621157|Binance|BTCUSDT|2021-01-22 05:28:37|31476.01|0.361|11362.83961|2|1611293317|1611293317|USDT|0.361
12621161|Binance|BTCUSDT|2021-01-22 05:28:38|31455.72|0.861|27083.37492|2|1611293318|1611293318|USDT|0.861
12621165|Binance|BTCUSDT|2021-01-22 05:28:38|31461.6|7.971|250780.4136|2|1611293318|1611293318|USDT|7.971
12621166|Binance|BTCUSDT|2021-01-22 05:28:38|31459.74|0.078|2453.85972|2|1611293318|1611293318|USDT|0.078
12621167|Binance|BTCUSDT|2021-01-22 05:28:38|31460.69|0.902|28377.54238|2|1611293318|1611293318|USDT|0.902
12621168|Binance|BTCUSDT|2021-01-22 05:28:38|31465.54|3.204|100815.59016|2|1611293318|1611293318|USDT|3.204
12621171|Binance|BTCUSDT|2021-01-22 05:28:38|31469.01|0.199|6262.33299|2|1611293318|1611293318|USDT|0.199
12621176|Binance|BTCUSDT|2021-01-22 05:28:38|31468.67|0.072|2265.74424|2|1611293318|1611293318|USDT|0.072
12621177|Binance|BTCUSDT|2021-01-22 05:28:38|31468.8|0.235|7395.168|2|1611293318|1611293318|USDT|0.235
12621178|Binance|BTCUSD_PERP|2021-01-22 05:28:38|31464.5|10|1000|2|1611293318|1611293318|USD|0.0318
12621181|Binance|BTCUSD_PERP|2021-01-22 05:28:38|31470.1|693|69300|2|1611293318|1611293318|USD|2.2021
12621183|Binance|BTCUSDT|2021-01-22 05:28:38|31456.3|0.661|20792.6143|2|1611293318|1611293319|USDT|0.661
12621184|Binance|BTCUSD_PERP|2021-01-22 05:28:39|31465.2|205|20500|2|1611293319|1611293319|USD|0.6516
12621187|Binance|BTCUSDT|2021-01-22 05:28:39|31449.07|0.079|2484.47653|2|1611293319|1611293319|USDT|0.079
12621190|Binance|BTCUSDT|2021-01-22 05:28:39|31451.06|0.05|1572.553|2|1611293319|1611293319|USDT|0.05
12621191|Binance|BTCUSDT|2021-01-22 05:28:39|31457.67|0.42|13212.2214|2|1611293319|1611293319|USDT|0.42
12621193|Binance|BTCUSDT|2021-01-22 05:28:39|31456.24|0.1|3145.624|2|1611293319|1611293319|USDT|0.1
12621194|Binance|BTCUSDT|2021-01-22 05:28:39|31456.24|0.216|6794.54784|2|1611293319|1611293319|USDT|0.216
12621200|Binance|BTCUSDT|2021-01-22 05:28:40|31498.66|0.064|2015.91424|2|1611293320|1611293320|USDT|0.064
12621202|Binance|BTCUSDT|2021-01-22 05:28:40|31498.76|0.296|9323.63296|2|1611293320|1611293320|USDT|0.296
12621203|Binance|BTCUSDT|2021-01-22 05:28:40|31499.12|0.04|1259.9648|2|1611293320|1611293320|USDT|0.04
12621207|Binance|BTCUSDT|2021-01-22 05:28:40|31500|0.248|7812|2|1611293320|1611293321|USDT|0.248
12621208|Binance|BTCUSDT|2021-01-22 05:28:41|31498.79|0.039|1228.45281|2|1611293321|1611293321|USDT|0.039
12621210|Binance|BTCUSDT|2021-01-22 05:28:41|31498.85|0.054|1700.9379|2|1611293321|1611293321|USDT|0.054
12621211|Binance|BTCUSDT|2021-01-22 05:28:41|31498.85|0.083|2614.40455|2|1611293321|1611293321|USDT|0.083
12621212|Binance|BTCUSDT|2021-01-22 05:28:41|31498.8|0.521|16410.8748|2|1611293321|1611293321|USDT|0.521
12621213|Binance|BTCUSDT|2021-01-22 05:28:41|31498.01|0.067|2110.36667|2|1611293321|1611293321|USDT|0.067
12621215|Binance|BTCUSDT|2021-01-22 05:28:41|31497.8|0.77|24253.306|2|1611293321|1611293321|USDT|0.77
12621216|Binance|BTCUSDT|2021-01-22 05:28:41|31499.97|0.716|22553.97852|2|1611293321|1611293321|USDT|0.716
12621218|Binance|BTCUSDT|2021-01-22 05:28:41|31499.79|1.089|34303.27131|2|1611293321|1611293321|USDT|1.089
12621224|Binance|BTCUSDT|2021-01-22 05:28:41|31499.92|0.596|18773.95232|2|1611293321|1611293321|USDT|0.596
12621226|Binance|BTCUSDT|2021-01-22 05:28:41|31500|0.129|4063.5|2|1611293321|1611293322|USDT|0.129
12621228|Binance|BTCUSDT|2021-01-22 05:28:41|31499.45|0.1|3149.945|2|1611293321|1611293322|USDT|0.1
12621231|Binance|BTCUSDT|2021-01-22 05:28:42|31500|0.065|2047.5|2|1611293322|1611293322|USDT|0.065
12621234|Binance|BTCUSDT|2021-01-22 05:28:42|31500.35|0.053|1669.51855|2|1611293322|1611293322|USDT|0.053
12621237|Binance|BTCUSDT|2021-01-22 05:28:42|31500.27|0.9|28350.243|2|1611293322|1611293322|USDT|0.9
12621238|Binance|BTCUSDT|2021-01-22 05:28:42|31500.33|0.087|2740.52871|2|1611293322|1611293322|USDT|0.087
12621242|Binance|BTCUSD_PERP|2021-01-22 05:28:42|31512.4|11|1100|2|1611293322|1611293322|USD|0.035
12621243|Binance|BTCUSDT|2021-01-22 05:28:42|31491.26|0.084|2645.26584|2|1611293322|1611293322|USDT|0.084
12621245|Binance|BTCUSDT|2021-01-22 05:28:43|31490.35|0.546|17193.7311|2|1611293323|1611293323|USDT|0.546
12621246|Binance|BTCUSDT|2021-01-22 05:28:43|31489.86|0.41|12910.8426|2|1611293323|1611293323|USDT|0.41
12621247|Binance|BTCUSDT|2021-01-22 05:28:43|31491.25|0.2|6298.25|2|1611293323|1611293323|USDT|0.2
12621248|Binance|BTCUSDT|2021-01-22 05:28:43|31488.27|0.131|4124.96337|2|1611293323|1611293323|USDT|0.131
12621249|Binance|BTCUSDT|2021-01-22 05:28:43|31488.27|0.245|7714.62615|2|1611293323|1611293323|USDT|0.245
12621250|Binance|BTCUSDT|2021-01-22 05:28:43|31488.14|0.034|1070.59676|2|1611293323|1611293323|USDT|0.034
12621251|Binance|BTCUSDT|2021-01-22 05:28:43|31487.96|0.096|3022.84416|2|1611293323|1611293323|USDT|0.096
12621255|Binance|BTCUSDT|2021-01-22 05:28:44|31509.47|0.035|1102.83145|2|1611293324|1611293324|USDT|0.035
12621258|Binance|BTCUSDT|2021-01-22 05:28:45|31491.84|0.144|4534.82496|2|1611293325|1611293325|USDT|0.144
12621261|Binance|BTCUSDT|2021-01-22 05:28:45|31489.18|0.087|2739.55866|2|1611293325|1611293325|USDT|0.087
12621262|Binance|BTCUSDT|2021-01-22 05:28:45|31490.98|0.111|3495.49878|2|1611293325|1611293325|USDT|0.111
12621266|Binance|BTCUSDT|2021-01-22 05:28:45|31488.15|0.156|4912.1514|2|1611293325|1611293326|USDT|0.156
12621268|Binance|BTCUSDT|2021-01-22 05:28:45|31491.57|2.477|78004.61889|2|1611293325|1611293326|USDT|2.477
12621275|Binance|BTCUSDT|2021-01-22 05:28:46|31485.13|0.037|1164.94981|2|1611293326|1611293326|USDT|0.037
12621377|Binance|BTCUSDT|2021-01-22 05:29:14|31521.8|0.162|5106.5316|2|1611293354|1611293354|USDT|0.162
12621378|Binance|BTCUSDT|2021-01-22 05:29:14|31530.57|1.531|48273.30267|2|1611293354|1611293354|USDT|1.531
12621380|Binance|BTCUSDT|2021-01-22 05:29:14|31524.42|0.5|15762.21|2|1611293354|1611293354|USDT|0.5
12621381|Binance|BTCUSDT|2021-01-22 05:29:14|31537.35|4.2|132456.87|2|1611293354|1611293354|USDT|4.2
12621383|Binance|BTCUSDT|2021-01-22 05:29:14|31535.11|0.292|9208.25212|2|1611293354|1611293355|USDT|0.292
12621386|Binance|BTCUSDT|2021-01-22 05:29:15|31528.33|0.1|3152.833|2|1611293355|1611293355|USDT|0.1
12621387|Binance|BTCUSDT|2021-01-22 05:29:15|31532.81|0.194|6117.36514|2|1611293355|1611293355|USDT|0.194
12621388|Binance|BTCUSDT|2021-01-22 05:29:15|31533.71|0.13|4099.3823|2|1611293355|1611293356|USDT|0.13
12621389|Binance|BTCUSDT|2021-01-22 05:29:15|31544.28|4|126177.12|2|1611293355|1611293356|USDT|4
12621391|Binance|BTCUSDT|2021-01-22 05:29:16|31550.84|0.151|4764.17684|2|1611293356|1611293356|USDT|0.151
12621393|Binance|BTCUSDT|2021-01-22 05:29:16|31549.91|0.047|1482.84577|2|1611293356|1611293356|USDT|0.047
12621408|Binance|BTCUSDT|2021-01-22 05:29:18|31549.07|0.045|1419.70815|2|1611293358|1611293358|USDT|0.045
12621410|Binance|BTCUSDT|2021-01-22 05:29:18|31547.46|0.784|24733.20864|2|1611293358|1611293359|USDT|0.784
12621411|Binance|BTCUSDT|2021-01-22 05:29:18|31548.3|0.078|2460.7674|2|1611293358|1611293359|USDT|0.078
12621413|Binance|BTCUSDT|2021-01-22 05:29:18|31542.37|0.25|7885.5925|2|1611293358|1611293359|USDT|0.25
12621414|Binance|BTCUSDT|2021-01-22 05:29:19|31554.11|0.143|4512.23773|2|1611293359|1611293359|USDT|0.143
12621418|Binance|BTCUSD_PERP|2021-01-22 05:29:19|31551.6|30|3000|2|1611293359|1611293359|USD|0.0951
12621421|Binance|BTCUSDT|2021-01-22 05:29:19|31546.51|0.04|1261.8604|2|1611293359|1611293360|USDT|0.04
12621423|Binance|BTCUSD_PERP|2021-01-22 05:29:20|31558.3|1500|150000|2|1611293360|1611293360|USD|4.7532
12621543|Binance|BTCUSDT|2021-01-22 05:30:15|31527.39|0.116|3657.17724|2|1611293415|1611293415|USDT|0.116
12621544|Binance|BTCUSDT|2021-01-22 05:30:15|31538|0.2|6307.6|2|1611293415|1611293415|USDT|0.2
12621548|Binance|BTCUSDT|2021-01-22 05:30:16|31540.73|1.474|46491.03602|2|1611293416|1611293416|USDT|1.474
12621551|Binance|BTCUSDT|2021-01-22 05:30:17|31550|0.086|2713.3|2|1611293417|1611293417|USDT|0.086
12621553|Binance|BTCUSDT|2021-01-22 05:30:17|31553.98|0.288|9087.54624|2|1611293417|1611293418|USDT|0.288
12621554|Binance|BTCUSDT|2021-01-22 05:30:18|31553.96|0.05|1577.698|2|1611293418|1611293418|USDT|0.05
12621562|Binance|BTCUSDT|2021-01-22 05:30:19|31573.5|0.045|1420.8075|2|1611293419|1611293419|USDT|0.045
12621563|Binance|BTCUSD_PERP|2021-01-22 05:30:19|31589.3|200|20000|2|1611293419|1611293419|USD|0.6332
12621564|Binance|BTCUSDT|2021-01-22 05:30:19|31572.5|0.07|2210.075|2|1611293419|1611293419|USDT|0.07
12621565|Binance|BTCUSDT|2021-01-22 05:30:19|31574.22|0.563|17776.28586|2|1611293419|1611293419|USDT|0.563
12621569|Binance|BTCUSDT|2021-01-22 05:30:19|31580|0.194|6126.52|2|1611293419|1611293419|USDT|0.194
12621570|Binance|BTCUSDT|2021-01-22 05:30:19|31580|0.035|1105.3|2|1611293419|1611293420|USDT|0.035
12621571|Binance|BTCUSDT|2021-01-22 05:30:19|31580|0.688|21727.04|2|1611293419|1611293420|USDT|0.688
12621572|Binance|BTCUSDT|2021-01-22 05:30:20|31580|0.2|6316|2|1611293420|1611293420|USDT|0.2
12621573|Binance|BTCUSDT|2021-01-22 05:30:20|31580|0.258|8147.64|2|1611293420|1611293420|USDT|0.258
12621574|Binance|BTCUSDT|2021-01-22 05:30:20|31580|0.08|2526.4|2|1611293420|1611293420|USDT|0.08
12621575|Binance|BTCUSDT|2021-01-22 05:30:20|31576.93|0.05|1578.8465|2|1611293420|1611293420|USDT|0.05
12621577|Binance|BTCUSDT|2021-01-22 05:30:20|31579.24|0.5|15789.62|2|1611293420|1611293420|USDT|0.5
12621583|Binance|BTCUSDT|2021-01-22 05:30:21|31580.23|0.42|13263.6966|2|1611293421|1611293421|USDT|0.42
12621590|Binance|BTCUSDT|2021-01-22 05:30:21|31583.11|0.153|4832.21583|2|1611293421|1611293421|USDT|0.153
12621597|Binance|BTCUSDT|2021-01-22 05:30:23|31596.65|0.095|3001.68175|2|1611293423|1611293423|USDT|0.095
12621598|Binance|BTCUSDT|2021-01-22 05:30:23|31598.26|1.003|31693.05478|2|1611293423|1611293423|USDT|1.003
12621601|Binance|BTCUSDT|2021-01-22 05:30:24|31588.06|0.224|7075.72544|2|1611293424|1611293424|USDT|0.224
12621604|Binance|BTCUSDT|2021-01-22 05:30:24|31590.22|0.604|19080.49288|2|1611293424|1611293424|USDT|0.604
12621606|Binance|BTCUSDT|2021-01-22 05:30:25|31589.94|0.387|12225.30678|2|1611293425|1611293425|USDT|0.387
12621607|Binance|BTCUSDT|2021-01-22 05:30:25|31590|0.036|1137.24|2|1611293425|1611293425|USDT|0.036
12621608|Binance|BTCUSDT|2021-01-22 05:30:25|31590|0.3|9477|2|1611293425|1611293425|USDT|0.3
12621610|Binance|BTCUSDT|2021-01-22 05:30:25|31591.68|0.07|2211.4176|2|1611293425|1611293425|USDT|0.07
12621612|Binance|BTCUSDT|2021-01-22 05:30:25|31598.63|12.231|386482.84353|2|1611293425|1611293425|USDT|12.231
12621613|Binance|BTCUSDT|2021-01-22 05:30:25|31599.99|0.041|1295.59959|2|1611293425|1611293425|USDT|0.041
12621615|Binance|BTCUSDT|2021-01-22 05:30:25|31600|0.062|1959.2|2|1611293425|1611293426|USDT|0.062
12621616|Binance|BTCUSDT|2021-01-22 05:30:25|31600|0.067|2117.2|2|1611293425|1611293426|USDT|0.067
12621621|Binance|BTCUSDT|2021-01-22 05:30:26|31600|0.192|6067.2|2|1611293426|1611293426|USDT|0.192
12621623|Binance|BTCUSDT|2021-01-22 05:30:26|31600|0.435|13746|2|1611293426|1611293426|USDT|0.435
12621624|Binance|BTCUSDT|2021-01-22 05:30:26|31600|0.52|16432|2|1611293426|1611293426|USDT|0.52
12621635|Binance|BTCUSD_PERP|2021-01-22 05:30:27|31642.8|2392|239200|2|1611293427|1611293427|USD|7.5594
12621639|Binance|BTCUSDT|2021-01-22 05:30:28|31621.17|0.2|6324.234|2|1611293428|1611293428|USDT|0.2
12621641|Binance|BTCUSDT|2021-01-22 05:30:28|31628.02|0.3|9488.406|2|1611293428|1611293428|USDT|0.3
12621642|Binance|BTCUSDT|2021-01-22 05:30:28|31628.82|0.33|10437.5106|2|1611293428|1611293428|USDT|0.33
12621643|Binance|BTCUSDT|2021-01-22 05:30:28|31633.94|0.247|7813.58318|2|1611293428|1611293428|USDT|0.247
12621645|Binance|BTCUSDT|2021-01-22 05:30:28|31642.79|0.054|1708.71066|2|1611293428|1611293428|USDT|0.054
12621646|Binance|BTCUSDT|2021-01-22 05:30:28|31643.7|2.5|79109.25|2|1611293428|1611293428|USDT|2.5
12621647|Binance|BTCUSDT|2021-01-22 05:30:28|31648.87|1|31648.87|2|1611293428|1611293428|USDT|1
12621649|Binance|BTCUSDT|2021-01-22 05:30:28|31645.29|0.707|22373.22003|2|1611293428|1611293428|USDT|0.707
12621650|Binance|BTCUSDT|2021-01-22 05:30:28|31650.55|0.077|2437.09235|2|1611293428|1611293428|USDT|0.077
12621651|Binance|BTCUSDT|2021-01-22 05:30:28|31651.58|0.034|1076.15372|2|1611293428|1611293428|USDT|0.034
12621652|Binance|BTCUSDT|2021-01-22 05:30:29|31650.72|0.032|1012.82304|2|1611293429|1611293429|USDT|0.032
12621653|Binance|BTCUSDT|2021-01-22 05:30:29|31650.72|0.09|2848.5648|2|1611293429|1611293429|USDT|0.09
12621657|Binance|BTCUSDT|2021-01-22 05:30:29|31647.68|0.043|1360.85024|2|1611293429|1611293429|USDT|0.043
12621660|Binance|BTCUSD_PERP|2021-01-22 05:30:29|31656.9|211|21100|2|1611293429|1611293430|USD|0.6666
12621661|Binance|BTCUSDT|2021-01-22 05:30:30|31648.42|0.821|25983.35282|2|1611293430|1611293430|USDT|0.821
12621662|Binance|BTCUSDT|2021-01-22 05:30:30|31648.37|0.072|2278.68264|2|1611293430|1611293430|USDT|0.072
12621664|Binance|BTCUSDT|2021-01-22 05:30:30|31649.17|2.5|79122.925|2|1611293430|1611293430|USDT|2.5
12621666|Binance|BTCUSD_PERP|2021-01-22 05:30:30|31668.8|340|34000|2|1611293430|1611293430|USD|1.0737
12621667|Binance|BTCUSDT|2021-01-22 05:30:30|31652.49|0.055|1740.88695|2|1611293430|1611293430|USDT|0.055
12621670|Binance|BTCUSDT|2021-01-22 05:30:30|31652.6|0.041|1297.7566|2|1611293430|1611293430|USDT|0.041
12621672|Binance|BTCUSD_PERP|2021-01-22 05:30:30|31673.1|100|10000|2|1611293430|1611293430|USD|0.3158
12621676|Binance|BTCUSDT|2021-01-22 05:30:30|31652.6|0.121|3829.9646|2|1611293430|1611293430|USDT|0.121
12621678|Binance|BTCUSDT|2021-01-22 05:30:30|31652.6|0.53|16775.878|2|1611293430|1611293430|USDT|0.53
12621679|Binance|BTCUSD_PERP|2021-01-22 05:30:30|31673.1|26|2600|2|1611293430|1611293430|USD|0.0821
12621682|Binance|BTCUSDT|2021-01-22 05:30:30|31653.01|0.1|3165.301|2|1611293430|1611293431|USDT|0.1
12621686|Binance|BTCUSDT|2021-01-22 05:30:31|31653.01|0.068|2152.40468|2|1611293431|1611293431|USDT|0.068
12621688|Binance|BTCUSD_PERP|2021-01-22 05:30:31|31673.1|11|1100|2|1611293431|1611293431|USD|0.0348
12621689|Binance|BTCUSDT|2021-01-22 05:30:31|31653|0.076|2405.628|2|1611293431|1611293431|USDT|0.076
12621690|Binance|BTCUSDT|2021-01-22 05:30:31|31667.58|27.053|856703.04174|2|1611293431|1611293431|USDT|27.053
12621695|Binance|BTCUSDT|2021-01-22 05:30:31|31667.69|0.15|4750.1535|2|1611293431|1611293431|USDT|0.15
12621704|Binance|BTCUSD_PERP|2021-01-22 05:30:31|31687|1000|100000|2|1611293431|1611293431|USD|3.1559
12621717|Binance|BTCUSDT|2021-01-22 05:30:32|31649.47|0.4|12659.788|2|1611293432|1611293432|USDT|0.4
12621718|Binance|BTCUSDT|2021-01-22 05:30:32|31650.02|0.199|6298.35398|2|1611293432|1611293432|USDT|0.199
12621719|Binance|BTCUSDT|2021-01-22 05:30:32|31701.79|0.081|2567.84499|2|1611293432|1611293432|USDT|0.081
12621720|Binance|BTCUSDT|2021-01-22 05:30:32|31701.79|0.145|4596.75955|2|1611293432|1611293432|USDT|0.145
12621722|Binance|BTCUSDT|2021-01-22 05:30:32|31670.19|0.034|1076.78646|2|1611293432|1611293432|USDT|0.034
12621723|Binance|BTCUSDT|2021-01-22 05:30:32|31684.61|0.6|19010.766|2|1611293432|1611293432|USDT|0.6
12621724|Binance|BTCUSDT|2021-01-22 05:30:32|31691.89|2|63383.78|2|1611293432|1611293433|USDT|2
12621725|Binance|BTCUSDT|2021-01-22 05:30:32|31687.42|0.4|12674.968|2|1611293432|1611293433|USDT|0.4
12621727|Binance|BTCUSDT|2021-01-22 05:30:33|31687.17|2.019|63976.39623|2|1611293433|1611293433|USDT|2.019
12621728|Binance|BTCUSDT|2021-01-22 05:30:33|31680.7|0.056|1774.1192|2|1611293433|1611293433|USDT|0.056
12621729|Binance|BTCUSDT|2021-01-22 05:30:33|31683.63|0.099|3136.67937|2|1611293433|1611293433|USDT|0.099
12621733|Binance|BTCUSD_PERP|2021-01-22 05:30:34|31701.6|50|5000|2|1611293434|1611293434|USD|0.1578
12621734|Binance|BTCUSDT|2021-01-22 05:30:34|31701.55|0.058|1838.6899|2|1611293434|1611293434|USDT|0.058
12621736|Binance|BTCUSDT|2021-01-22 05:30:34|31701.55|0.25|7925.3875|2|1611293434|1611293434|USDT|0.25
12621738|Binance|BTCUSDT|2021-01-22 05:30:34|31707.92|0.613|19436.95496|2|1611293434|1611293435|USDT|0.613
12621744|Binance|BTCUSDT|2021-01-22 05:30:35|31678.81|0.05|1583.9405|2|1611293435|1611293435|USDT|0.05
12621745|Binance|BTCUSDT|2021-01-22 05:30:35|31679.2|0.456|14445.7152|2|1611293435|1611293435|USDT|0.456
12621746|Binance|BTCUSDT|2021-01-22 05:30:35|31667.32|0.057|1805.03724|2|1611293435|1611293435|USDT|0.057
12621756|Binance|BTCUSDT|2021-01-22 05:30:35|31654.05|0.402|12724.9281|2|1611293435|1611293435|USDT|0.402
12621757|Binance|BTCUSDT|2021-01-22 05:30:35|31658.27|1.746|55275.33942|2|1611293435|1611293435|USDT|1.746
12621758|Binance|BTCUSDT|2021-01-22 05:30:35|31656.93|0.2|6331.386|2|1611293435|1611293435|USDT|0.2
12621760|Binance|BTCUSDT|2021-01-22 05:30:35|31656.91|0.096|3039.06336|2|1611293435|1611293435|USDT|0.096
12621764|Binance|BTCUSDT|2021-01-22 05:30:35|31664.08|1.603|50757.52024|2|1611293435|1611293435|USDT|1.603
12621765|Binance|BTCUSDT|2021-01-22 05:30:35|31672.25|1.605|50833.96125|2|1611293435|1611293435|USDT|1.605
12621770|Binance|BTCUSDT|2021-01-22 05:30:36|31673.59|0.206|6524.75954|2|1611293436|1611293436|USDT|0.206
12621844|Binance|BTCUSDT|2021-01-22 05:30:39|31716.85|0.102|3235.1187|2|1611293439|1611293439|USDT|0.102
12621854|Binance|BTCUSDT|2021-01-22 05:30:40|31708.3|0.1|3170.83|2|1611293440|1611293440|USDT|0.1
12621855|Binance|BTCUSD_PERP|2021-01-22 05:30:40|31714.4|58|5800|2|1611293440|1611293440|USD|0.1829
12621856|Binance|BTCUSDT|2021-01-22 05:30:40|31722.1|3.264|103540.9344|2|1611293440|1611293440|USDT|3.264
12621857|Binance|BTCUSDT|2021-01-22 05:30:40|31699.95|0.277|8780.88615|2|1611293440|1611293440|USDT|0.277
12621859|Binance|BTCUSDT|2021-01-22 05:30:40|31699.23|0.049|1553.26227|2|1611293440|1611293440|USDT|0.049
12621867|Binance|BTCUSDT|2021-01-22 05:30:40|31698.3|0.082|2599.2606|2|1611293440|1611293440|USDT|0.082
12621868|Binance|BTCUSDT|2021-01-22 05:30:40|31698.3|0.05|1584.915|2|1611293440|1611293440|USDT|0.05
12621870|Binance|BTCUSDT|2021-01-22 05:30:40|31702.66|0.757|23998.91362|2|1611293440|1611293440|USDT|0.757
12621871|Binance|BTCUSDT|2021-01-22 05:30:40|31709.97|0.05|1585.4985|2|1611293440|1611293440|USDT|0.05
12621873|Binance|BTCUSDT|2021-01-22 05:30:40|31708.7|0.688|21815.5856|2|1611293440|1611293441|USDT|0.688
12621875|Binance|BTCUSDT|2021-01-22 05:30:40|31707.01|0.049|1553.64349|2|1611293440|1611293441|USDT|0.049
12621880|Binance|BTCUSDT|2021-01-22 05:30:41|31714.24|2.119|67202.47456|2|1611293441|1611293441|USDT|2.119
12621893|Binance|BTCUSD_PERP|2021-01-22 05:30:42|31723.8|30|3000|2|1611293442|1611293442|USD|0.0946
12621942|Binance|BTCUSD_210326|2021-01-22 05:30:43|32696.3|26|2600|2|1611293443|1611293443|USD|0.0796
12621960|Binance|BTCUSDT|2021-01-22 05:30:44|31714.89|0.132|4186.36548|2|1611293444|1611293444|USDT|0.132
12621964|Binance|BTCUSD_PERP|2021-01-22 05:30:44|31720.1|55|5500|2|1611293444|1611293444|USD|0.1734
12621967|Binance|BTCUSDT|2021-01-22 05:30:45|31730.02|1.502|47658.49004|2|1611293445|1611293445|USDT|1.502
12621973|Binance|BTCUSDT|2021-01-22 05:30:45|31726.14|0.079|2506.36506|2|1611293445|1611293445|USDT|0.079
12621977|Binance|BTCUSDT|2021-01-22 05:30:46|31706.88|0.12|3804.8256|2|1611293446|1611293446|USDT|0.12
12621991|Binance|BTCUSDT|2021-01-22 05:30:47|31709.35|0.211|6690.67285|2|1611293447|1611293447|USDT|0.211
12622208|Binance|BTCUSDT|2021-01-22 05:35:05|31723.21|0.09|2855.0889|2|1611293705|1611293706|USDT|0.09
12622209|Binance|BTCUSDT|2021-01-22 05:35:06|31727.95|0.191|6060.03845|2|1611293706|1611293706|USDT|0.191
12622215|Binance|BTCUSDT|2021-01-22 05:35:06|31741.83|12.261|389186.57763|2|1611293706|1611293706|USDT|12.261
12622219|Binance|BTCUSDT|2021-01-22 05:35:07|31735.51|0.142|4506.44242|2|1611293707|1611293707|USDT|0.142
12622222|Binance|BTCUSDT|2021-01-22 05:35:07|31743.13|0.166|5269.35958|2|1611293707|1611293707|USDT|0.166
12622223|Binance|BTCUSDT|2021-01-22 05:35:07|31743.1|1.604|50915.9324|2|1611293707|1611293707|USDT|1.604
12622224|Binance|BTCUSDT|2021-01-22 05:35:07|31741.99|0.108|3428.13492|2|1611293707|1611293707|USDT|0.108
12622225|Binance|BTCUSD_PERP|2021-01-22 05:35:07|31739.3|15|1500|2|1611293707|1611293707|USD|0.0473
12622226|Binance|BTCUSDT|2021-01-22 05:35:07|31743.01|0.05|1587.1505|2|1611293707|1611293707|USDT|0.05
12622227|Binance|BTCUSDT|2021-01-22 05:35:07|31743.33|0.305|9681.71565|2|1611293707|1611293708|USDT|0.305
12622229|Binance|BTCUSDT|2021-01-22 05:35:08|31743.04|0.108|3428.24832|2|1611293708|1611293708|USDT|0.108
12622234|Binance|BTCUSDT|2021-01-22 05:35:09|31751.98|0.118|3746.73364|2|1611293709|1611293709|USDT|0.118
12622235|Binance|BTCUSDT|2021-01-22 05:35:10|31751.16|0.782|24829.40712|2|1611293710|1611293710|USDT|0.782
12622238|Binance|BTCUSDT|2021-01-22 05:35:10|31758.43|0.211|6701.02873|2|1611293710|1611293710|USDT|0.211
12622242|Binance|BTCUSDT|2021-01-22 05:35:10|31773.46|0.04|1270.9384|2|1611293710|1611293710|USDT|0.04
12622243|Binance|BTCUSDT|2021-01-22 05:35:10|31776.99|0.05|1588.8495|2|1611293710|1611293710|USDT|0.05
12622245|Binance|BTCUSDT|2021-01-22 05:35:10|31776.98|0.612|19447.51176|2|1611293710|1611293710|USDT|0.612
12622246|Binance|BTCUSDT|2021-01-22 05:35:10|31777|0.073|2319.721|2|1611293710|1611293710|USDT|0.073
12622247|Binance|BTCUSDT|2021-01-22 05:35:10|31778.22|0.553|17573.35566|2|1611293710|1611293710|USDT|0.553
12622248|Binance|BTCUSDT|2021-01-22 05:35:10|31778.22|0.075|2383.3665|2|1611293710|1611293710|USDT|0.075
12622251|Binance|BTCUSDT|2021-01-22 05:35:10|31778.98|6.193|196807.22314|2|1611293710|1611293711|USDT|6.193
12622255|Binance|BTCUSDT|2021-01-22 05:35:11|31785.61|0.185|5880.33785|2|1611293711|1611293711|USDT|0.185
12622256|Binance|BTCUSDT|2021-01-22 05:35:11|31783.74|0.386|12268.52364|2|1611293711|1611293711|USDT|0.386
12622261|Binance|BTCUSDT|2021-01-22 05:35:11|31780.01|0.049|1557.22049|2|1611293711|1611293711|USDT|0.049
12622263|Binance|BTCUSDT|2021-01-22 05:35:11|31781.86|0.141|4481.24226|2|1611293711|1611293711|USDT|0.141
12622267|Binance|BTCUSD_PERP|2021-01-22 05:35:12|31806.4|100|10000|2|1611293712|1611293712|USD|0.3145
12622268|Binance|BTCUSDT|2021-01-22 05:35:12|31804.6|0.085|2703.391|2|1611293712|1611293712|USDT|0.085
12622270|Binance|BTCUSDT|2021-01-22 05:35:12|31795.9|0.077|2448.2843|2|1611293712|1611293712|USDT|0.077
12622271|Binance|BTCUSDT|2021-01-22 05:35:12|31795.9|0.19|6041.221|2|1611293712|1611293712|USDT|0.19
12622273|Binance|BTCUSDT|2021-01-22 05:35:12|31813.26|1|31813.26|2|1611293712|1611293712|USDT|1
12622277|Binance|BTCUSD_PERP|2021-01-22 05:35:13|31816.1|30|3000|2|1611293713|1611293713|USD|0.0943
12622279|Binance|BTCUSDT|2021-01-22 05:35:12|31816.99|0.081|2577.17619|2|1611293712|1611293713|USDT|0.081
12622282|Binance|BTCUSDT|2021-01-22 05:35:12|31828.42|0.45|14322.789|2|1611293712|1611293713|USDT|0.45
12622284|Binance|BTCUSDT|2021-01-22 05:35:12|31832.07|0.036|1145.95452|2|1611293712|1611293713|USDT|0.036
12622285|Binance|BTCUSDT|2021-01-22 05:35:12|31808.8|0.383|12182.7704|2|1611293712|1611293713|USDT|0.383
12622286|Binance|BTCUSDT|2021-01-22 05:35:12|31821.44|0.139|4423.18016|2|1611293712|1611293713|USDT|0.139
12622287|Binance|BTCUSDT|2021-01-22 05:35:12|31823.06|0.054|1718.44524|2|1611293712|1611293713|USDT|0.054
12622288|Binance|BTCUSDT|2021-01-22 05:35:12|31823.64|1.5|47735.46|2|1611293712|1611293713|USDT|1.5
12622289|Binance|BTCUSDT|2021-01-22 05:35:12|31831.09|0.198|6302.55582|2|1611293712|1611293713|USDT|0.198
12622290|Binance|BTCUSDT|2021-01-22 05:35:12|31831.09|0.039|1241.41251|2|1611293712|1611293713|USDT|0.039
12622292|Binance|BTCUSDT|2021-01-22 05:35:13|31824.96|0.127|4041.76992|2|1611293713|1611293713|USDT|0.127
12622297|Binance|BTCUSDT|2021-01-22 05:35:13|31822.07|0.11|3500.4277|2|1611293713|1611293713|USDT|0.11
12622299|Binance|BTCUSDT|2021-01-22 05:35:13|31822.07|0.044|1400.17108|2|1611293713|1611293713|USDT|0.044
12622300|Binance|BTCUSDT|2021-01-22 05:35:13|31822.07|0.06|1909.3242|2|1611293713|1611293713|USDT|0.06
12622301|Binance|BTCUSDT|2021-01-22 05:35:13|31821.52|0.896|28512.08192|2|1611293713|1611293713|USDT|0.896
12622302|Binance|BTCUSDT|2021-01-22 05:35:13|31821.52|0.084|2673.00768|2|1611293713|1611293713|USDT|0.084
12622304|Binance|BTCUSDT|2021-01-22 05:35:13|31821.52|0.082|2609.36464|2|1611293713|1611293713|USDT|0.082
12622306|Binance|BTCUSDT|2021-01-22 05:35:13|31814.04|0.07|2226.9828|2|1611293713|1611293713|USDT|0.07
12622308|Binance|BTCUSDT|2021-01-22 05:35:13|31812.41|0.261|8303.03901|2|1611293713|1611293713|USDT|0.261
12622311|Binance|BTCUSDT|2021-01-22 05:35:13|31812.7|0.331|10530.0037|2|1611293713|1611293713|USDT|0.331
12622313|Binance|BTCUSDT|2021-01-22 05:35:13|31814.31|1.718|54656.98458|2|1611293713|1611293713|USDT|1.718
12622314|Binance|BTCUSD_210326|2021-01-22 05:35:13|32809.7|113|11300|2|1611293713|1611293714|USD|0.3445
12622315|Binance|BTCUSDT|2021-01-22 05:35:13|31810.45|0.1|3181.045|2|1611293713|1611293714|USDT|0.1
12622316|Binance|BTCUSDT|2021-01-22 05:35:13|31810.56|0.11|3499.1616|2|1611293713|1611293714|USDT|0.11
12622318|Binance|BTCUSDT|2021-01-22 05:35:14|31810.54|0.042|1336.04268|2|1611293714|1611293714|USDT|0.042
12622321|Binance|BTCUSDT|2021-01-22 05:35:14|31805.98|0.032|1017.79136|2|1611293714|1611293714|USDT|0.032
12622326|Binance|BTCUSDT|2021-01-22 05:35:14|31805.98|0.095|3021.5681|2|1611293714|1611293714|USDT|0.095
12622330|Binance|BTCUSDT|2021-01-22 05:35:14|31810.01|0.037|1176.97037|2|1611293714|1611293714|USDT|0.037
12622333|Binance|BTCUSDT|2021-01-22 05:35:14|31811.93|0.961|30571.26473|2|1611293714|1611293714|USDT|0.961
12622334|Binance|BTCUSDT|2021-01-22 05:35:14|31812.41|0.247|7857.66527|2|1611293714|1611293714|USDT|0.247
12622335|Binance|BTCUSDT|2021-01-22 05:35:14|31813.58|1.096|34867.68368|2|1611293714|1611293714|USDT|1.096
12622337|Binance|BTCUSDT|2021-01-22 05:35:14|31810.98|0.082|2608.50036|2|1611293714|1611293714|USDT|0.082
12622436|Binance|BTCUSDT|2021-01-22 05:37:13|31800|0.089|2830.2|2|1611293833|1611293833|USDT|0.089
12622437|Binance|BTCUSDT|2021-01-22 05:37:13|31800|0.2|6360|2|1611293833|1611293833|USDT|0.2
12622438|Binance|BTCUSDT|2021-01-22 05:37:13|31800|0.066|2098.8|2|1611293833|1611293833|USDT|0.066
12622441|Binance|BTCUSDT|2021-01-22 05:37:13|31800|0.254|8077.2|2|1611293833|1611293834|USDT|0.254
12622442|Binance|BTCUSDT|2021-01-22 05:37:13|31800|0.36|11448|2|1611293833|1611293834|USDT|0.36
12622445|Binance|BTCUSDT|2021-01-22 05:37:14|31800|0.056|1780.8|2|1611293834|1611293834|USDT|0.056
12622453|Binance|BTCUSDT|2021-01-22 05:37:15|31801.02|0.228|7250.63256|2|1611293835|1611293835|USDT|0.228
12622459|Binance|BTCUSDT|2021-01-22 05:37:16|31828.73|1.395|44401.07835|2|1611293836|1611293836|USDT|1.395
12622460|Binance|BTCUSDT|2021-01-22 05:37:16|31824.82|0.3|9547.446|2|1611293836|1611293836|USDT|0.3
12622462|Binance|BTCUSDT|2021-01-22 05:37:17|31824.79|0.112|3564.37648|2|1611293837|1611293837|USDT|0.112
12622463|Binance|BTCUSDT|2021-01-22 05:37:17|31825.34|0.323|10279.58482|2|1611293837|1611293837|USDT|0.323
12622467|Binance|BTCUSDT|2021-01-22 05:37:17|31826.43|0.981|31221.72783|2|1611293837|1611293837|USDT|0.981
12622468|Binance|BTCUSDT|2021-01-22 05:37:17|31833.12|0.032|1018.65984|2|1611293837|1611293837|USDT|0.032
12622472|Binance|BTCUSDT|2021-01-22 05:37:17|31829.98|0.12|3819.5976|2|1611293837|1611293837|USDT|0.12
12622474|Binance|BTCUSD_210326|2021-01-22 05:37:17|32818.3|17|1700|2|1611293837|1611293838|USD|0.0519
12622477|Binance|BTCUSDT|2021-01-22 05:37:18|31824.44|0.065|2068.5886|2|1611293838|1611293838|USDT|0.065
12622478|Binance|BTCUSDT|2021-01-22 05:37:18|31826.21|0.1|3182.621|2|1611293838|1611293838|USDT|0.1
12622482|Binance|BTCUSDT|2021-01-22 05:37:19|31823.19|0.123|3914.25237|2|1611293839|1611293839|USDT|0.123
12622483|Binance|BTCUSDT|2021-01-22 05:37:19|31826.06|0.858|27306.75948|2|1611293839|1611293839|USDT|0.858
12622485|Binance|BTCUSDT|2021-01-22 05:37:20|31811.67|0.034|1081.59678|2|1611293840|1611293840|USDT|0.034
12622547|Binance|BTCUSDT|2021-01-22 05:41:52|31664.51|0.088|2786.47688|1|1611294112|1611294112|USDT|0.088
12622548|Binance|BTCUSDT|2021-01-22 05:41:53|31666.11|0.131|4148.26041|1|1611294113|1611294113|USDT|0.131
12622598|Binance|BTCUSDT|2021-01-22 05:48:48|31817.88|0.134|4263.59592|2|1611294528|1611294528|USDT|0.134
12622600|Binance|BTCUSDT|2021-01-22 05:48:48|31820.29|0.417|13269.06093|2|1611294528|1611294528|USDT|0.417
12622606|Binance|BTCUSDT|2021-01-22 05:49:22|31832.44|0.967|30781.96948|2|1611294562|1611294562|USDT|0.967
12622607|Binance|BTCUSDT|2021-01-22 05:49:23|31817.28|0.394|12536.00832|2|1611294563|1611294563|USDT|0.394
12622609|Binance|BTCUSDT|2021-01-22 05:49:35|31830|0.12|3819.6|2|1611294575|1611294575|USDT|0.12
12622613|Binance|BTCUSDT|2021-01-22 05:49:36|31830|0.145|4615.35|2|1611294576|1611294576|USDT|0.145
12622623|Binance|BTCUSDT|2021-01-22 05:49:39|31879.58|0.048|1530.21984|2|1611294579|1611294579|USDT|0.048
12622624|Binance|BTCUSDT|2021-01-22 05:49:39|31878.13|0.52|16576.6276|2|1611294579|1611294579|USDT|0.52
12622626|Binance|BTCUSDT|2021-01-22 05:49:39|31879.63|0.208|6630.96304|2|1611294579|1611294579|USDT|0.208
12622627|Binance|BTCUSDT|2021-01-22 05:49:39|31879.62|0.664|21168.06768|2|1611294579|1611294579|USDT|0.664
12622628|Binance|BTCUSDT|2021-01-22 05:49:39|31880.76|7.793|248446.76268|2|1611294579|1611294579|USDT|7.793
12622630|Binance|BTCUSDT|2021-01-22 05:49:39|31879.86|0.196|6248.45256|2|1611294579|1611294580|USDT|0.196
12622631|Binance|BTCUSDT|2021-01-22 05:49:39|31879.61|0.252|8033.66172|2|1611294579|1611294580|USDT|0.252
12622632|Binance|BTCUSDT|2021-01-22 05:49:40|31874.63|0.038|1211.23594|2|1611294580|1611294580|USDT|0.038
12622633|Binance|BTCUSD_PERP|2021-01-22 05:49:40|31868.2|11|1100|2|1611294580|1611294580|USD|0.0346
12622634|Binance|BTCUSDT|2021-01-22 05:49:40|31874.59|0.035|1115.61065|2|1611294580|1611294580|USDT|0.035
12622636|Binance|BTCUSDT|2021-01-22 05:49:40|31874.62|0.034|1083.73708|2|1611294580|1611294580|USDT|0.034
12622638|Binance|BTCUSDT|2021-01-22 05:49:40|31874.74|0.049|1561.86226|2|1611294580|1611294580|USDT|0.049
12622639|Binance|BTCUSDT|2021-01-22 05:49:40|31875.2|0.043|1370.6336|2|1611294580|1611294580|USDT|0.043
12622640|Binance|BTCUSDT|2021-01-22 05:49:40|31878.59|0.2|6375.718|2|1611294580|1611294580|USDT|0.2
12622642|Binance|BTCUSDT|2021-01-22 05:49:40|31878.67|0.069|2199.62823|2|1611294580|1611294580|USDT|0.069
12622645|Binance|BTCUSDT|2021-01-22 05:49:40|31879.69|1|31879.69|2|1611294580|1611294580|USDT|1
12622646|Binance|BTCUSDT|2021-01-22 05:49:40|31880.06|0.247|7874.37482|2|1611294580|1611294580|USDT|0.247
12622648|Binance|BTCUSDT|2021-01-22 05:49:40|31880.38|0.167|5324.02346|2|1611294580|1611294580|USDT|0.167
12622650|Binance|BTCUSDT|2021-01-22 05:49:41|31880.84|0.651|20754.42684|2|1611294581|1611294581|USDT|0.651
12622654|Binance|BTCUSD_PERP|2021-01-22 05:49:41|31881.8|1537|153700|2|1611294581|1611294581|USD|4.821
12622657|Binance|BTCUSDT|2021-01-22 05:49:41|31887.81|0.5|15943.905|2|1611294581|1611294581|USDT|0.5
12622659|Binance|BTCUSDT|2021-01-22 05:49:41|31888|0.4|12755.2|2|1611294581|1611294581|USDT|0.4
12622666|Binance|BTCUSDT|2021-01-22 05:49:42|31887.96|0.189|6026.82444|2|1611294582|1611294582|USDT|0.189
12622672|Binance|BTCUSDT|2021-01-22 05:49:43|31882.96|1|31882.96|2|1611294583|1611294583|USDT|1
12622673|Binance|BTCUSDT|2021-01-22 05:49:43|31882.25|0.079|2518.69775|2|1611294583|1611294584|USDT|0.079
12622674|Binance|BTCUSDT|2021-01-22 05:49:44|31888.61|0.09|2869.9749|2|1611294584|1611294584|USDT|0.09
12622677|Binance|BTCUSDT|2021-01-22 05:49:44|31885.67|0.115|3666.85205|2|1611294584|1611294584|USDT|0.115
12622679|Binance|BTCUSDT|2021-01-22 05:49:45|31887.33|0.122|3890.25426|2|1611294585|1611294585|USDT|0.122
12622680|Binance|BTCUSDT|2021-01-22 05:49:45|31887.09|0.082|2614.74138|2|1611294585|1611294585|USDT|0.082
12622682|Binance|BTCUSDT|2021-01-22 05:49:45|31885.99|0.041|1307.32559|2|1611294585|1611294585|USDT|0.041
12622690|Binance|BTCUSDT|2021-01-22 05:49:46|31886.9|0.666|21236.6754|2|1611294586|1611294586|USDT|0.666
12622691|Binance|BTCUSDT|2021-01-22 05:49:46|31888.74|0.478|15242.81772|2|1611294586|1611294587|USDT|0.478
12622697|Binance|BTCUSDT|2021-01-22 05:49:47|31882.79|0.033|1052.13207|2|1611294587|1611294587|USDT|0.033
12622764|Binance|BTCUSDT|2021-01-22 05:53:35|31886.75|0.107|3411.88225|2|1611294815|1611294815|USDT|0.107
12622766|Binance|BTCUSDT|2021-01-22 05:53:36|31878.11|0.088|2805.27368|2|1611294816|1611294816|USDT|0.088
12622769|Binance|BTCUSDT|2021-01-22 05:53:36|31877.88|0.033|1051.97004|2|1611294816|1611294817|USDT|0.033
12622770|Binance|BTCUSDT|2021-01-22 05:53:36|31883.91|3.69|117651.6279|2|1611294816|1611294817|USDT|3.69
12622772|Binance|BTCUSDT|2021-01-22 05:53:37|31888|0.223|7111.024|2|1611294817|1611294817|USDT|0.223
12622773|Binance|BTCUSDT|2021-01-22 05:53:37|31890.92|1.5|47836.38|2|1611294817|1611294817|USDT|1.5
12622774|Binance|BTCUSDT|2021-01-22 05:53:37|31891.5|0.116|3699.414|2|1611294817|1611294817|USDT|0.116
12622775|Binance|BTCUSDT|2021-01-22 05:53:39|31894.93|0.081|2583.48933|2|1611294819|1611294819|USDT|0.081
12622776|Binance|BTCUSDT|2021-01-22 05:53:39|31895.07|0.065|2073.17955|2|1611294819|1611294819|USDT|0.065
12622777|Binance|BTCUSDT|2021-01-22 05:53:39|31897.29|0.352|11227.84608|2|1611294819|1611294819|USDT|0.352
12622778|Binance|BTCUSDT|2021-01-22 05:53:40|31899.13|1.574|50209.23062|2|1611294820|1611294820|USDT|1.574
12622779|Binance|BTCUSDT|2021-01-22 05:53:40|31896.6|1.14|36362.124|2|1611294820|1611294820|USDT|1.14
12622781|Binance|BTCUSDT|2021-01-22 05:53:40|31895.21|0.04|1275.8084|2|1611294820|1611294820|USDT|0.04
12622800|Binance|BTCUSDT|2021-01-22 05:55:42|31892.65|0.2|6378.53|2|1611294942|1611294942|USDT|0.2
12622803|Binance|BTCUSD_PERP|2021-01-22 05:55:44|31885.4|83|8300|2|1611294944|1611294944|USD|0.2604
12622808|Binance|BTCUSDT|2021-01-22 05:55:49|31891.4|2|63782.8|2|1611294949|1611294949|USDT|2
12622809|Binance|BTCUSDT|2021-01-22 05:55:50|31898.06|0.04|1275.9224|2|1611294950|1611294950|USDT|0.04
12622812|Binance|BTCUSDT|2021-01-22 05:55:51|31899.79|0.041|1307.89139|2|1611294951|1611294951|USDT|0.041
12622813|Binance|BTCUSDT|2021-01-22 05:55:51|31899.42|0.057|1818.26694|2|1611294951|1611294951|USDT|0.057
12622815|Binance|BTCUSDT|2021-01-22 05:55:51|31897.62|0.882|28133.70084|2|1611294951|1611294952|USDT|0.882
12622816|Binance|BTCUSDT|2021-01-22 05:55:51|31897.63|0.284|9058.92692|2|1611294951|1611294952|USDT|0.284
12622817|Binance|BTCUSDT|2021-01-22 05:55:52|31899.77|0.299|9538.03123|2|1611294952|1611294952|USDT|0.299
12622819|Binance|BTCUSDT|2021-01-22 05:55:53|31912|0.443|14137.016|2|1611294953|1611294954|USDT|0.443
12622820|Binance|BTCUSDT|2021-01-22 05:55:54|31908.14|0.38|12125.0932|2|1611294954|1611294954|USDT|0.38
12622825|Binance|BTCUSDT|2021-01-22 05:55:55|31897.82|5.062|161466.76484|2|1611294955|1611294955|USDT|5.062
12622826|Binance|BTCUSDT|2021-01-22 05:55:55|31892.05|0.091|2902.17655|2|1611294955|1611294955|USDT|0.091
12622827|Binance|BTCUSDT|2021-01-22 05:55:56|31897.05|0.095|3030.21975|2|1611294956|1611294956|USDT|0.095
12622828|Binance|BTCUSDT|2021-01-22 05:55:56|31897.43|0.112|3572.51216|2|1611294956|1611294956|USDT|0.112
12622829|Binance|BTCUSDT|2021-01-22 05:55:56|31898.08|0.092|2934.62336|2|1611294956|1611294956|USDT|0.092
12622831|Binance|BTCUSDT|2021-01-22 05:55:56|31898.68|0.15|4784.802|2|1611294956|1611294956|USDT|0.15
12622832|Binance|BTCUSDT|2021-01-22 05:55:56|31898.73|0.065|2073.41745|2|1611294956|1611294956|USDT|0.065
12622942|Binance|BTCUSDT|2021-01-22 06:06:40|31730.23|0.056|1776.89288|1|1611295600|1611295600|USDT|0.056
12622948|Binance|BTCUSD_PERP|2021-01-22 06:06:49|31722|56|5600|1|1611295609|1611295609|USD|0.1766
12622952|Binance|BTCUSDT|2021-01-22 06:06:55|31722.21|0.176|5583.10896|1|1611295615|1611295615|USDT|0.176
12622955|Binance|BTCUSDT|2021-01-22 06:06:59|31719.43|0.3|9515.829|1|1611295619|1611295619|USDT|0.3
12622965|Binance|BTCUSDT|2021-01-22 06:07:27|31686.76|1.1|34855.436|1|1611295647|1611295647|USDT|1.1
12622988|Binance|BTCUSDT|2021-01-22 06:08:35|31659.13|0.068|2152.82084|1|1611295715|1611295715|USDT|0.068
12622989|Binance|BTCUSDT|2021-01-22 06:08:36|31655.28|1.253|39664.06584|1|1611295716|1611295716|USDT|1.253
12622990|Binance|BTCUSDT|2021-01-22 06:08:36|31660.21|0.102|3229.34142|1|1611295716|1611295716|USDT|0.102
12622996|Binance|BTCUSDT|2021-01-22 06:08:43|31659.59|0.453|14341.79427|1|1611295723|1611295723|USDT|0.453
12622998|Binance|BTCUSDT|2021-01-22 06:08:44|31657.12|0.725|22951.412|1|1611295724|1611295724|USDT|0.725
12622999|Binance|BTCUSDT|2021-01-22 06:08:44|31659.7|0.04|1266.388|1|1611295724|1611295724|USDT|0.04
12623006|Binance|BTCUSDT|2021-01-22 06:08:49|31640.51|0.061|1930.07111|1|1611295729|1611295729|USDT|0.061
12623009|Binance|BTCUSDT|2021-01-22 06:08:50|31640.14|1.205|38126.3687|1|1611295730|1611295730|USDT|1.205
12623010|Binance|BTCUSDT|2021-01-22 06:08:50|31639.92|0.243|7688.50056|1|1611295730|1611295730|USDT|0.243
12623011|Binance|BTCUSDT|2021-01-22 06:08:50|31637.18|0.132|4176.10776|1|1611295730|1611295730|USDT|0.132
12623048|Binance|BTCUSDT|2021-01-22 06:09:30|31625.91|1|31625.91|1|1611295770|1611295770|USDT|1
12623054|Binance|BTCUSDT|2021-01-22 06:09:52|31627.37|0.037|1170.21269|1|1611295792|1611295792|USDT|0.037
12623068|Binance|BTCUSDT|2021-01-22 06:10:01|31620.04|0.05|1581.002|1|1611295801|1611295801|USDT|0.05
12623074|Binance|BTCUSDT|2021-01-22 06:13:43|31628.73|0.08|2530.2984|1|1611296023|1611296023|USDT|0.08
12623075|Binance|BTCUSD_PERP|2021-01-22 06:14:11|31605.7|81|8100|1|1611296051|1611296052|USD|0.2563
12623076|Binance|BTCUSDT|2021-01-22 06:14:12|31602.09|0.1|3160.209|1|1611296052|1611296052|USDT|0.1
12623078|Binance|BTCUSDT|2021-01-22 06:14:13|31601.18|1.574|49740.25732|1|1611296053|1611296053|USDT|1.574
12623079|Binance|BTCUSDT|2021-01-22 06:14:13|31600.63|0.795|25122.50085|1|1611296053|1611296053|USDT|0.795
12623081|Binance|BTCUSD_210625|2021-01-22 06:14:14|33363.2|17|1700|1|1611296054|1611296054|USD|0.051
12623097|Binance|BTCUSDT|2021-01-22 06:15:09|31577|0.363|11462.451|1|1611296109|1611296109|USDT|0.363
12623099|Binance|BTCUSDT|2021-01-22 06:15:09|31576.44|0.256|8083.56864|1|1611296109|1611296109|USDT|0.256
12623105|Binance|BTCUSDT|2021-01-22 06:15:10|31582.82|0.051|1610.72382|1|1611296110|1611296110|USDT|0.051
12623106|Binance|BTCUSDT|2021-01-22 06:15:10|31582.82|0.052|1642.30664|1|1611296110|1611296110|USDT|0.052
12623107|Binance|BTCUSDT|2021-01-22 06:15:10|31584.68|0.181|5716.82708|1|1611296110|1611296110|USDT|0.181
12623113|Binance|BTCUSDT|2021-01-22 06:18:14|31738.78|0.036|1142.59608|2|1611296294|1611296294|USDT|0.036
12623114|Binance|BTCUSD_PERP|2021-01-22 06:18:17|31759.1|79|7900|2|1611296297|1611296297|USD|0.2488
12623115|Binance|BTCUSDT|2021-01-22 06:18:20|31749.92|0.21|6667.4832|2|1611296300|1611296300|USDT|0.21
12623118|Binance|BTCUSDT|2021-01-22 06:18:37|31766.81|0.796|25286.38076|2|1611296317|1611296317|USDT|0.796
12623120|Binance|BTCUSD_PERP|2021-01-22 06:18:38|31769.8|100|10000|2|1611296318|1611296318|USD|0.3148
12623130|Binance|BTCUSD_PERP|2021-01-22 06:19:07|31777|25|2500|2|1611296347|1611296347|USD|0.0787
12623131|Binance|BTCUSDT|2021-01-22 06:19:08|31776.86|0.308|9787.27288|2|1611296348|1611296348|USDT|0.308
12623132|Binance|BTCUSDT|2021-01-22 06:19:15|31780|0.19|6038.2|2|1611296355|1611296355|USDT|0.19
12623133|Binance|BTCUSDT|2021-01-22 06:19:16|31780|0.082|2605.96|2|1611296356|1611296356|USDT|0.082
12623134|Binance|BTCUSDT|2021-01-22 06:19:27|31793.28|0.147|4673.61216|2|1611296367|1611296367|USDT|0.147
12623136|Binance|BTCUSDT|2021-01-22 06:19:36|31797.66|0.086|2734.59876|2|1611296376|1611296376|USDT|0.086
12623137|Binance|BTCUSDT|2021-01-22 06:19:40|31803|0.074|2353.422|2|1611296380|1611296380|USDT|0.074
12623146|Binance|BTCUSDT|2021-01-22 06:20:05|31823|0.469|14924.987|2|1611296405|1611296405|USDT|0.469
12623147|Binance|BTCUSDT|2021-01-22 06:20:05|31823.57|0.2|6364.714|2|1611296405|1611296405|USDT|0.2
12623149|Binance|BTCUSDT|2021-01-22 06:20:39|31833.13|0.121|3851.80873|2|1611296439|1611296439|USDT|0.121
12623156|Binance|BTCUSDT|2021-01-22 06:20:54|31872.57|0.032|1019.92224|2|1611296454|1611296454|USDT|0.032
12623176|Binance|BTCUSDT|2021-01-22 06:21:01|31899.68|0.21|6698.9328|2|1611296461|1611296461|USDT|0.21
12623177|Binance|BTCUSDT|2021-01-22 06:21:01|31900.65|0.07|2233.0455|2|1611296461|1611296462|USDT|0.07
12623178|Binance|BTCUSDT|2021-01-22 06:21:02|31900.9|0.205|6539.6845|2|1611296462|1611296462|USDT|0.205
12623184|Binance|BTCUSDT|2021-01-22 06:21:03|31909.6|0.281|8966.5976|2|1611296463|1611296463|USDT|0.281
12623186|Binance|BTCUSDT|2021-01-22 06:21:06|31916.63|0.186|5936.49318|2|1611296466|1611296466|USDT|0.186
12623192|Binance|BTCUSD_PERP|2021-01-22 06:21:08|31916.6|63|6300|2|1611296468|1611296469|USD|0.1974
12623201|Binance|BTCUSD_PERP|2021-01-22 06:21:10|31927.6|10|1000|2|1611296470|1611296470|USD|0.0314
12623202|Binance|BTCUSDT|2021-01-22 06:21:10|31933.76|0.032|1021.88032|2|1611296470|1611296470|USDT|0.032
12623206|Binance|BTCUSDT|2021-01-22 06:21:11|31935.92|0.1|3193.592|2|1611296471|1611296471|USDT|0.1
12623207|Binance|BTCUSDT|2021-01-22 06:21:11|31939.81|0.08|2555.1848|2|1611296471|1611296471|USDT|0.08
12623209|Binance|BTCUSDT|2021-01-22 06:21:12|31936.91|0.102|3257.56482|2|1611296472|1611296472|USDT|0.102
12623210|Binance|BTCUSDT|2021-01-22 06:21:12|31936.16|0.055|1756.4888|2|1611296472|1611296472|USDT|0.055
12623226|Binance|BTCUSDT|2021-01-22 06:21:32|31930.87|0.305|9738.91535|2|1611296492|1611296492|USDT|0.305
12623227|Binance|BTCUSDT|2021-01-22 06:21:33|31943.5|0.596|19038.326|2|1611296493|1611296493|USDT|0.596
12623231|Binance|BTCUSDT|2021-01-22 06:21:34|31942.98|0.051|1629.09198|2|1611296494|1611296494|USDT|0.051
12623232|Binance|BTCUSDT|2021-01-22 06:21:34|31944.46|0.034|1086.11164|2|1611296494|1611296494|USDT|0.034
12623233|Binance|BTCUSDT|2021-01-22 06:21:34|31950|0.429|13706.55|2|1611296494|1611296494|USDT|0.429
12623236|Binance|BTCUSDT|2021-01-22 06:21:35|31943.99|0.049|1565.25551|2|1611296495|1611296495|USDT|0.049
12623238|Binance|BTCUSDT|2021-01-22 06:21:35|31952.43|0.074|2364.47982|2|1611296495|1611296495|USDT|0.074
12623239|Binance|BTCUSDT|2021-01-22 06:21:35|31952.43|0.5|15976.215|2|1611296495|1611296495|USDT|0.5
12623241|Binance|BTCUSD_PERP|2021-01-22 06:21:36|31942.3|45|4500|2|1611296496|1611296496|USD|0.1409
12623246|Binance|BTCUSDT|2021-01-22 06:21:38|31956.41|0.091|2908.03331|2|1611296498|1611296498|USDT|0.091
12623249|Binance|BTCUSDT|2021-01-22 06:21:38|31957.47|0.074|2364.85278|2|1611296498|1611296498|USDT|0.074
12623254|Binance|BTCUSDT|2021-01-22 06:21:40|31956.82|0.124|3962.64568|2|1611296500|1611296500|USDT|0.124
12623258|Binance|BTCUSDT|2021-01-22 06:21:42|31961.42|0.222|7095.43524|2|1611296502|1611296502|USDT|0.222
12623259|Binance|BTCUSD_PERP|2021-01-22 06:21:42|31953|200|20000|2|1611296502|1611296502|USD|0.626
12623260|Binance|BTCUSDT|2021-01-22 06:21:43|31978.37|0.058|1854.74546|2|1611296503|1611296503|USDT|0.058
12623262|Binance|BTCUSDT|2021-01-22 06:21:43|31978.07|0.852|27245.31564|2|1611296503|1611296503|USDT|0.852
12623268|Binance|BTCUSDT|2021-01-22 06:21:44|31976.63|0.096|3069.75648|2|1611296504|1611296504|USDT|0.096
12623269|Binance|BTCUSDT|2021-01-22 06:21:44|31979.85|2.423|77487.17655|2|1611296504|1611296504|USDT|2.423
12623272|Binance|BTCUSDT|2021-01-22 06:21:44|31984.53|0.447|14297.08491|2|1611296504|1611296504|USDT|0.447
12623274|Binance|BTCUSDT|2021-01-22 06:21:44|31983.42|0.057|1823.05494|2|1611296504|1611296505|USDT|0.057
12623277|Binance|BTCUSDT|2021-01-22 06:21:45|31984.95|0.16|5117.592|2|1611296505|1611296505|USDT|0.16
12623278|Binance|BTCUSDT|2021-01-22 06:21:45|31984.61|0.156|4989.59916|2|1611296505|1611296505|USDT|0.156
12623282|Binance|BTCUSDT|2021-01-22 06:21:45|31983.05|0.194|6204.7117|2|1611296505|1611296505|USDT|0.194
12623283|Binance|BTCUSDT|2021-01-22 06:21:45|31983.34|0.034|1087.43356|2|1611296505|1611296505|USDT|0.034
12623285|Binance|BTCUSDT|2021-01-22 06:21:45|31986.75|0.338|10811.5215|2|1611296505|1611296505|USDT|0.338
12623286|Binance|BTCUSDT|2021-01-22 06:21:45|31990.75|0.036|1151.667|2|1611296505|1611296505|USDT|0.036
12623290|Binance|BTCUSDT|2021-01-22 06:21:47|31977.47|2.983|95388.79301|2|1611296507|1611296508|USDT|2.983
12623336|Binance|BTCUSDT|2021-01-22 06:22:01|31999.34|0.037|1183.97558|2|1611296521|1611296521|USDT|0.037
12623337|Binance|BTCUSDT|2021-01-22 06:22:01|31999.58|0.779|24927.67282|2|1611296521|1611296521|USDT|0.779
12623338|Binance|BTCUSDT|2021-01-22 06:22:01|31999.76|0.639|20447.84664|2|1611296521|1611296521|USDT|0.639
12623340|Binance|BTCUSDT|2021-01-22 06:22:01|31999.44|0.129|4127.92776|2|1611296521|1611296521|USDT|0.129
12623341|Binance|BTCUSDT|2021-01-22 06:22:01|31998.03|0.049|1567.90347|2|1611296521|1611296522|USDT|0.049
12623342|Binance|BTCUSDT|2021-01-22 06:22:01|31999.76|0.239|7647.94264|2|1611296521|1611296522|USDT|0.239
12623345|Binance|BTCUSDT|2021-01-22 06:22:02|31995.97|0.875|27996.47375|2|1611296522|1611296522|USDT|0.875
12623348|Binance|BTCUSDT|2021-01-22 06:22:03|31991.86|0.096|3071.21856|2|1611296523|1611296523|USDT|0.096
12623349|Binance|BTCUSDT|2021-01-22 06:22:03|31991.76|0.059|1887.51384|2|1611296523|1611296524|USDT|0.059
12623350|Binance|BTCUSDT|2021-01-22 06:22:04|31996|0.513|16413.948|2|1611296524|1611296524|USDT|0.513
12623353|Binance|BTCUSDT|2021-01-22 06:22:04|31993.18|0.15|4798.977|2|1611296524|1611296524|USDT|0.15
12623363|Binance|BTCUSDT|2021-01-22 06:22:05|31995.57|0.15|4799.3355|2|1611296525|1611296525|USDT|0.15
12623406|Binance|BTCUSDT|2021-01-22 06:24:03|32028.25|0.109|3491.07925|2|1611296643|1611296644|USDT|0.109
12623407|Binance|BTCUSDT|2021-01-22 06:24:04|32024.01|0.107|3426.56907|2|1611296644|1611296644|USDT|0.107
12623408|Binance|BTCUSDT|2021-01-22 06:24:04|32029.26|5.5|176160.93|2|1611296644|1611296644|USDT|5.5
12623409|Binance|BTCUSD_PERP|2021-01-22 06:24:05|32047.9|10|1000|2|1611296645|1611296645|USD|0.0313
12623410|Binance|BTCUSDT|2021-01-22 06:24:05|32071.39|0.947|30371.60633|2|1611296645|1611296645|USDT|0.947
12623412|Binance|BTCUSDT|2021-01-22 06:24:05|32056.05|0.4|12822.42|2|1611296645|1611296645|USDT|0.4
12623413|Binance|BTCUSD_PERP|2021-01-22 06:24:05|32041|10|1000|2|1611296645|1611296645|USD|0.0313
12623415|Binance|BTCUSDT|2021-01-22 06:24:05|32048.59|0.089|2852.32451|2|1611296645|1611296645|USDT|0.089
12623418|Binance|BTCUSDT|2021-01-22 06:24:05|32048.59|0.06|1922.9154|2|1611296645|1611296646|USDT|0.06
12623420|Binance|BTCUSDT|2021-01-22 06:24:06|32037.4|0.047|1505.7578|2|1611296646|1611296646|USDT|0.047
12623424|Binance|BTCUSDT|2021-01-22 06:24:06|32037.02|2.597|83200.14094|2|1611296646|1611296646|USDT|2.597
12623425|Binance|BTCUSDT|2021-01-22 06:24:06|32035.21|0.06|1922.1126|2|1611296646|1611296646|USDT|0.06
12623430|Binance|BTCUSDT|2021-01-22 06:24:06|32042.43|1.411|45211.86873|2|1611296646|1611296646|USDT|1.411
12623432|Binance|BTCUSDT|2021-01-22 06:24:06|32055.35|0.036|1153.9926|2|1611296646|1611296646|USDT|0.036
12623433|Binance|BTCUSD_PERP|2021-01-22 06:24:06|32039.7|1688|168800|2|1611296646|1611296646|USD|5.2685
12623434|Binance|BTCUSD_PERP|2021-01-22 06:24:06|32041|35|3500|2|1611296646|1611296646|USD|0.1093
12623438|Binance|BTCUSD_PERP|2021-01-22 06:24:07|32041|24|2400|2|1611296647|1611296647|USD|0.075
12623442|Binance|BTCUSDT|2021-01-22 06:24:08|32050.53|0.05|1602.5265|2|1611296648|1611296648|USDT|0.05
12623446|Binance|BTCUSDT|2021-01-22 06:24:08|32055.48|0.086|2756.77128|2|1611296648|1611296648|USDT|0.086
12623451|Binance|BTCUSDT|2021-01-22 06:24:08|32061.46|0.057|1827.50322|2|1611296648|1611296648|USDT|0.057
12623452|Binance|BTCUSDT|2021-01-22 06:24:08|32056.64|0.254|8142.38656|2|1611296648|1611296649|USDT|0.254
12623453|Binance|BTCUSDT|2021-01-22 06:24:09|32063.06|1.468|47068.57208|2|1611296649|1611296649|USDT|1.468
12623455|Binance|BTCUSDT|2021-01-22 06:24:09|32065.08|0.032|1026.08256|2|1611296649|1611296651|USDT|0.032
12623458|Binance|BTCUSDT|2021-01-22 06:24:09|32068.92|1.833|58782.33036|2|1611296649|1611296651|USDT|1.833
12623466|Binance|BTCUSD_PERP|2021-01-22 06:24:10|32051.2|39|3900|2|1611296650|1611296652|USD|0.1217
12623470|Binance|BTCUSDT|2021-01-22 06:24:10|32065.81|4.613|147919.58153|2|1611296650|1611296652|USDT|4.613
12623471|Binance|BTCUSDT|2021-01-22 06:24:10|32077.2|0.107|3432.2604|2|1611296650|1611296652|USDT|0.107
12623472|Binance|BTCUSDT|2021-01-22 06:24:10|32063.85|0.253|8112.15405|2|1611296650|1611296652|USDT|0.253
12623473|Binance|BTCUSDT|2021-01-22 06:24:10|32067.17|0.15|4810.0755|2|1611296650|1611296652|USDT|0.15
12623479|Binance|BTCUSDT|2021-01-22 06:24:10|32056.36|0.039|1250.19804|2|1611296650|1611296652|USDT|0.039
12623480|Binance|BTCUSDT|2021-01-22 06:24:10|32061.9|0.1|3206.19|2|1611296650|1611296652|USDT|0.1
12623481|Binance|BTCUSDT|2021-01-22 06:24:10|32063.56|0.945|30300.0642|2|1611296650|1611296652|USDT|0.945
12623482|Binance|BTCUSDT|2021-01-22 06:24:10|32059.01|0.323|10355.06023|2|1611296650|1611296652|USDT|0.323
12623483|Binance|BTCUSDT|2021-01-22 06:24:10|32061.58|0.16|5129.8528|2|1611296650|1611296652|USDT|0.16
12623485|Binance|BTCUSD_PERP|2021-01-22 06:24:11|32047.1|1376|137600|2|1611296651|1611296652|USD|4.2937
12623486|Binance|BTCUSDT|2021-01-22 06:24:11|32064.01|0.054|1731.45654|2|1611296651|1611296652|USDT|0.054
12623590|Binance|BTCUSD_210326|2021-01-22 06:27:14|32856.3|26|2600|1|1611296834|1611296834|USD|0.0792
12623593|Binance|BTCUSDT|2021-01-22 06:27:18|31909.95|0.034|1084.9383|1|1611296838|1611296838|USDT|0.034
12623607|Binance|BTCUSDT|2021-01-22 06:32:00|31913.99|0.065|2074.40935|1|1611297120|1611297120|USDT|0.065
12623610|Binance|BTCUSDT|2021-01-22 06:32:28|31876.07|0.73|23269.5311|1|1611297148|1611297149|USDT|0.73
12623613|Binance|BTCUSDT|2021-01-22 06:32:35|31864.58|0.115|3664.4267|1|1611297155|1611297155|USDT|0.115
12623622|Binance|BTCUSDT|2021-01-22 06:33:11|31847.11|0.659|20987.24549|1|1611297191|1611297192|USDT|0.659
12623626|Binance|BTCUSDT|2021-01-22 06:33:22|31843.17|0.042|1337.41314|1|1611297202|1611297202|USDT|0.042
12623631|Binance|BTCUSDT|2021-01-22 06:33:35|31848.24|0.078|2484.16272|1|1611297215|1611297215|USDT|0.078
12623632|Binance|BTCUSDT|2021-01-22 06:33:36|31849.97|0.215|6847.74355|1|1611297216|1611297216|USDT|0.215
12623635|Binance|BTCUSDT|2021-01-22 06:33:40|31824.1|0.168|5346.4488|1|1611297220|1611297221|USDT|0.168
12623636|Binance|BTCUSDT|2021-01-22 06:33:40|31823.93|0.105|3341.51265|1|1611297220|1611297221|USDT|0.105
12623641|Binance|BTCUSDT|2021-01-22 06:33:45|31819.72|0.045|1431.8874|1|1611297225|1611297225|USDT|0.045
12623643|Binance|BTCUSD_PERP|2021-01-22 06:33:49|31829.1|49|4900|1|1611297229|1611297229|USD|0.154
12623650|Binance|BTCUSDT|2021-01-22 06:34:04|31818.38|0.088|2800.01744|1|1611297244|1611297244|USDT|0.088
12623653|Binance|BTCUSDT|2021-01-22 06:34:09|31802.66|0.488|15519.69808|1|1611297249|1611297249|USDT|0.488
12623661|Binance|BTCUSDT|2021-01-22 06:34:16|31773.79|5.658|179776.10382|1|1611297256|1611297256|USDT|5.658
12623664|Binance|BTCUSD_PERP|2021-01-22 06:34:20|31773.1|120|12000|1|1611297260|1611297261|USD|0.3777
12623666|Binance|BTCUSDT|2021-01-22 06:34:23|31753|0.055|1746.415|1|1611297263|1611297263|USDT|0.055
12623669|Binance|BTCUSDT|2021-01-22 06:34:23|31754.24|3.471|110218.96704|1|1611297263|1611297264|USDT|3.471
12623670|Binance|BTCUSDT|2021-01-22 06:34:24|31753.85|0.064|2032.2464|1|1611297264|1611297264|USDT|0.064
12623671|Binance|BTCUSDT|2021-01-22 06:34:24|31752.27|0.227|7207.76529|1|1611297264|1611297264|USDT|0.227
12623673|Binance|BTCUSDT|2021-01-22 06:34:26|31741.31|0.04|1269.6524|1|1611297266|1611297266|USDT|0.04
12623686|Binance|BTCUSDT|2021-01-22 06:34:34|31746.59|0.319|10127.16221|1|1611297274|1611297274|USDT|0.319
12623704|Binance|BTCUSDT|2021-01-22 06:34:51|31743.92|0.097|3079.16024|1|1611297291|1611297291|USDT|0.097
12623731|Binance|BTCUSDT|2021-01-22 06:35:13|31712.52|1.055|33456.7086|1|1611297313|1611297313|USDT|1.055
12623732|Binance|BTCUSDT|2021-01-22 06:35:17|31714.26|0.06|1902.8556|1|1611297317|1611297317|USDT|0.06
12623739|Binance|BTCUSDT|2021-01-22 06:35:27|31701.47|0.23|7291.3381|1|1611297327|1611297327|USDT|0.23
12623750|Binance|BTCUSDT|2021-01-22 06:35:37|31673.31|0.187|5922.90897|1|1611297337|1611297337|USDT|0.187
12623751|Binance|BTCUSDT|2021-01-22 06:35:38|31673.33|0.21|6651.3993|1|1611297338|1611297338|USDT|0.21
12623752|Binance|BTCUSDT|2021-01-22 06:35:38|31672.72|1.395|44183.4444|1|1611297338|1611297338|USDT|1.395
12623759|Binance|BTCUSDT|2021-01-22 06:35:41|31677.35|0.107|3389.47645|1|1611297341|1611297341|USDT|0.107
12623764|Binance|BTCUSDT|2021-01-22 06:35:53|31667.63|0.373|11812.02599|1|1611297353|1611297353|USDT|0.373
12623793|Binance|BTCUSDT|2021-01-22 06:37:39|31650.04|0.188|5950.20752|1|1611297459|1611297460|USDT|0.188
12623819|Binance|BTCUSDT|2021-01-22 06:45:21|31633.63|0.82|25939.5766|1|1611297921|1611297922|USDT|0.82
12623838|Binance|BTCUSDT|2021-01-22 06:46:58|31628.44|0.125|3953.555|1|1611298018|1611298019|USDT|0.125
12623840|Binance|BTCUSDT|2021-01-22 06:46:59|31628.01|0.134|4238.15334|1|1611298019|1611298019|USDT|0.134
12623845|Binance|BTCUSDT|2021-01-22 06:47:07|31617.44|0.3|9485.232|1|1611298027|1611298027|USDT|0.3
12623846|Binance|BTCUSDT|2021-01-22 06:47:08|31606.86|0.178|5626.02108|1|1611298028|1611298028|USDT|0.178
12623848|Binance|BTCUSD_210326|2021-01-22 06:47:09|32559.8|25|2500|1|1611298029|1611298029|USD|0.0768
12623849|Binance|BTCUSDT|2021-01-22 06:47:10|31609.69|0.786|24845.21634|1|1611298030|1611298030|USDT|0.786
12623852|Binance|BTCUSDT|2021-01-22 06:47:11|31608.66|0.37|11695.2042|1|1611298031|1611298031|USDT|0.37
12623855|Binance|BTCUSDT|2021-01-22 06:47:17|31600|0.037|1169.2|1|1611298037|1611298037|USDT|0.037
12623860|Binance|BTCUSDT|2021-01-22 06:47:23|31611.65|0.315|9957.66975|1|1611298043|1611298044|USDT|0.315
12623875|Binance|BTCUSDT|2021-01-22 06:47:36|31556.02|3|94668.06|1|1611298056|1611298056|USDT|3
12623878|Binance|BTCUSDT|2021-01-22 06:47:36|31558.14|0.511|16126.20954|1|1611298056|1611298057|USDT|0.511
12623879|Binance|BTCUSD_PERP|2021-01-22 06:47:36|31566.1|10|1000|1|1611298056|1611298057|USD|0.0317
12623887|Binance|BTCUSDT|2021-01-22 06:47:38|31566.99|0.06|1894.0194|1|1611298058|1611298058|USDT|0.06
12623890|Binance|BTCUSDT|2021-01-22 06:47:38|31563.67|1|31563.67|1|1611298058|1611298058|USDT|1
12623891|Binance|BTCUSDT|2021-01-22 06:47:40|31562.38|0.165|5207.7927|1|1611298060|1611298060|USDT|0.165
12623923|Binance|BTCUSDT|2021-01-22 06:49:29|31531.34|2.735|86238.2149|1|1611298169|1611298169|USDT|2.735
12623925|Binance|BTCUSDT|2021-01-22 06:49:30|31526.07|0.164|5170.27548|1|1611298170|1611298170|USDT|0.164
12623929|Binance|BTCUSDT|2021-01-22 06:49:31|31523|0.04|1260.92|1|1611298171|1611298171|USDT|0.04
12623930|Binance|BTCUSDT|2021-01-22 06:49:31|31526|0.069|2175.294|1|1611298171|1611298171|USDT|0.069
12623931|Binance|BTCUSDT|2021-01-22 06:49:31|31524.49|2.252|70993.15148|1|1611298171|1611298171|USDT|2.252
12623936|Binance|BTCUSDT|2021-01-22 06:49:31|31522.2|0.181|5705.5182|1|1611298171|1611298171|USDT|0.181
12623938|Binance|BTCUSDT|2021-01-22 06:49:31|31520|0.15|4728|1|1611298171|1611298172|USDT|0.15
12623939|Binance|BTCUSDT|2021-01-22 06:49:32|31520.06|0.037|1166.24222|1|1611298172|1611298172|USDT|0.037
12623940|Binance|BTCUSDT|2021-01-22 06:49:32|31520|0.044|1386.88|1|1611298172|1611298172|USDT|0.044
12623942|Binance|BTCUSD_210326|2021-01-22 06:49:33|32460.7|150|15000|1|1611298173|1611298173|USD|0.4621
12623943|Binance|BTCUSDT|2021-01-22 06:49:33|31516.78|0.507|15979.00746|1|1611298173|1611298173|USDT|0.507
12623946|Binance|BTCUSDT|2021-01-22 06:49:33|31515|0.074|2332.11|1|1611298173|1611298174|USDT|0.074
12623947|Binance|BTCUSD_PERP|2021-01-22 06:49:33|31525|14|1400|1|1611298173|1611298174|USD|0.0445
12623948|Binance|BTCUSDT|2021-01-22 06:49:33|31515|0.06|1890.9|1|1611298173|1611298174|USDT|0.06
12623954|Binance|BTCUSDT|2021-01-22 06:49:34|31509.34|0.086|2709.80324|1|1611298174|1611298174|USDT|0.086
12623955|Binance|BTCUSDT|2021-01-22 06:49:35|31511.91|7.375|232400.33625|1|1611298175|1611298175|USDT|7.375
12623991|Binance|BTCUSDT|2021-01-22 06:52:07|31664.77|0.13|4116.4201|2|1611298327|1611298327|USDT|0.13
12623993|Binance|BTCUSDT|2021-01-22 06:52:11|31688.6|0.06|1901.316|2|1611298331|1611298331|USDT|0.06
12623995|Binance|BTCUSDT|2021-01-22 06:52:11|31688.25|0.5|15844.125|2|1611298331|1611298331|USDT|0.5
12623996|Binance|BTCUSDT|2021-01-22 06:52:12|31687.82|0.582|18442.31124|2|1611298332|1611298332|USDT|0.582
12623998|Binance|BTCUSDT|2021-01-22 06:52:39|31717.44|0.096|3044.87424|2|1611298359|1611298359|USDT|0.096
12624001|Binance|BTCUSD_PERP|2021-01-22 06:52:40|31726|52|5200|2|1611298360|1611298361|USD|0.164
12624004|Binance|BTCUSDT|2021-01-22 06:52:42|31735.64|0.04|1269.4256|2|1611298362|1611298362|USDT|0.04
12624006|Binance|BTCUSDT|2021-01-22 06:52:44|31728.53|0.038|1205.68414|2|1611298364|1611298364|USDT|0.038
12624029|Binance|BTCUSDT|2021-01-22 06:55:05|31556.14|0.038|1199.13332|1|1611298505|1611298505|USDT|0.038
12624031|Binance|BTCUSDT|2021-01-22 06:55:05|31559.63|0.382|12055.77866|1|1611298505|1611298506|USDT|0.382
12624032|Binance|BTCUSDT|2021-01-22 06:55:06|31554.37|7.877|248553.77249|1|1611298506|1611298506|USDT|7.877
12624039|Binance|BTCUSDT|2021-01-22 06:55:10|31540|0.047|1482.38|1|1611298510|1611298510|USDT|0.047
12624045|Binance|BTCUSDT|2021-01-22 06:55:12|31533.65|0.202|6369.7973|1|1611298512|1611298512|USDT|0.202
12624046|Binance|BTCUSDT|2021-01-22 06:55:12|31528.02|0.108|3405.02616|1|1611298512|1611298512|USDT|0.108
12624047|Binance|BTCUSDT|2021-01-22 06:55:13|31523.79|1|31523.79|1|1611298513|1611298513|USDT|1
12624049|Binance|BTCUSDT|2021-01-22 06:55:15|31526.94|0.047|1481.76618|1|1611298515|1611298515|USDT|0.047
12624051|Binance|BTCUSDT|2021-01-22 06:55:16|31530.3|0.217|6842.0751|1|1611298516|1611298517|USDT|0.217
12624069|Binance|BTCUSDT|2021-01-22 06:55:50|31507.1|0.065|2047.9615|1|1611298550|1611298551|USDT|0.065
12624079|Binance|BTCUSDT|2021-01-22 06:57:37|31640.52|0.423|13383.93996|2|1611298657|1611298657|USDT|0.423
12624080|Binance|BTCUSDT|2021-01-22 06:57:39|31643.31|0.681|21549.09411|2|1611298659|1611298659|USDT|0.681
12624081|Binance|BTCUSDT|2021-01-22 06:57:43|31665.63|1|31665.63|2|1611298663|1611298663|USDT|1
12624082|Binance|BTCUSDT|2021-01-22 06:57:43|31665.63|0.045|1424.95335|2|1611298663|1611298664|USDT|0.045
12624083|Binance|BTCUSDT|2021-01-22 06:57:44|31668.73|1.133|35880.67109|2|1611298664|1611298664|USDT|1.133
12624084|Binance|BTCUSDT|2021-01-22 06:57:44|31670.48|0.079|2501.96792|2|1611298664|1611298664|USDT|0.079
12624085|Binance|BTCUSDT|2021-01-22 06:57:44|31668.41|0.094|2976.83054|2|1611298664|1611298664|USDT|0.094
12624087|Binance|BTCUSD_PERP|2021-01-22 06:57:47|31636.8|12|1200|2|1611298667|1611298667|USD|0.038
12624090|Binance|BTCUSDT|2021-01-22 06:58:19|31680.8|0.033|1045.4664|2|1611298699|1611298700|USDT|0.033
12624102|Binance|BTCUSDT|2021-01-22 07:01:17|31699.32|0.436|13820.90352|2|1611298877|1611298877|USDT|0.436
12624114|Binance|BTCUSDT|2021-01-22 07:03:59|31699.42|0.155|4913.4101|2|1611299039|1611299039|USDT|0.155
12624121|Binance|BTCUSDT|2021-01-22 07:04:10|31735.39|0.04|1269.4156|2|1611299050|1611299050|USDT|0.04
12624125|Binance|BTCUSDT|2021-01-22 07:04:16|31741.88|0.531|16854.93828|2|1611299056|1611299056|USDT|0.531
12624128|Binance|BTCUSD_PERP|2021-01-22 07:04:22|31767.4|19|1900|2|1611299062|1611299062|USD|0.0599
12624130|Binance|BTCUSD_PERP|2021-01-22 07:04:24|31781|16|1600|2|1611299064|1611299064|USD|0.0504
12624131|Binance|BTCUSDT|2021-01-22 07:04:25|31754.38|0.17|5398.2446|2|1611299065|1611299065|USDT|0.17
12624134|Binance|BTCUSDT|2021-01-22 07:04:26|31763.48|0.037|1175.24876|2|1611299066|1611299066|USDT|0.037
12624135|Binance|BTCUSDT|2021-01-22 07:04:27|31762.79|0.032|1016.40928|2|1611299067|1611299067|USDT|0.032
12624137|Binance|BTCUSDT|2021-01-22 07:04:30|31793.9|0.039|1239.9621|2|1611299070|1611299070|USDT|0.039
12624138|Binance|BTCUSDT|2021-01-22 07:04:30|31795.39|0.17|5405.2163|2|1611299070|1611299070|USDT|0.17
12624140|Binance|BTCUSDT|2021-01-22 07:04:30|31792.96|0.051|1621.44096|2|1611299070|1611299070|USDT|0.051
12624142|Binance|BTCUSDT|2021-01-22 07:04:31|31792.5|0.034|1080.945|2|1611299071|1611299071|USDT|0.034
12624153|Binance|BTCUSDT|2021-01-22 07:04:42|31793.1|0.058|1843.9998|2|1611299082|1611299082|USDT|0.058
12624154|Binance|BTCUSDT|2021-01-22 07:04:42|31798.4|0.039|1240.1376|2|1611299082|1611299082|USDT|0.039
12624156|Binance|BTCUSDT|2021-01-22 07:04:42|31797.55|0.16|5087.608|2|1611299082|1611299082|USDT|0.16
12624157|Binance|BTCUSDT|2021-01-22 07:04:43|31797.91|0.143|4547.10113|2|1611299083|1611299083|USDT|0.143
12624161|Binance|BTCUSDT|2021-01-22 07:04:46|31815.16|0.135|4295.0466|2|1611299086|1611299086|USDT|0.135
12624162|Binance|BTCUSDT|2021-01-22 07:04:46|31815.74|0.607|19312.15418|2|1611299086|1611299086|USDT|0.607
12624166|Binance|BTCUSDT|2021-01-22 07:04:48|31820.52|0.06|1909.2312|2|1611299088|1611299088|USDT|0.06
12624207|Binance|BTCUSDT|2021-01-22 07:08:37|31843.81|0.047|1496.65907|2|1611299317|1611299317|USDT|0.047
12624209|Binance|BTCUSDT|2021-01-22 07:08:39|31846.25|0.04|1273.85|2|1611299319|1611299319|USDT|0.04
12624235|Binance|BTCUSD_210326|2021-01-22 07:13:25|32738.8|15|1500|1|1611299605|1611299605|USD|0.0459
12624252|Binance|BTCUSDT|2021-01-22 07:17:47|31675.86|0.181|5733.33066|1|1611299867|1611299868|USDT|0.181
12624253|Binance|BTCUSD_PERP|2021-01-22 07:17:47|31679.4|15|1500|1|1611299867|1611299868|USD|0.0474
12624254|Binance|BTCUSDT|2021-01-22 07:17:52|31668.93|0.203|6428.79279|1|1611299872|1611299872|USDT|0.203
12624259|Binance|BTCUSDT|2021-01-22 07:17:54|31691.16|0.064|2028.23424|1|1611299874|1611299874|USDT|0.064
12624269|Binance|BTCUSDT|2021-01-22 07:19:03|31631.37|0.168|5314.07016|1|1611299943|1611299943|USDT|0.168
12624274|Binance|BTCUSD_PERP|2021-01-22 07:19:05|31639.6|365|36500|1|1611299945|1611299945|USD|1.1537
12624275|Binance|BTCUSDT|2021-01-22 07:19:05|31623.83|0.1|3162.383|1|1611299945|1611299945|USDT|0.1
12624276|Binance|BTCUSDT|2021-01-22 07:19:06|31615.59|0.282|8915.59638|1|1611299946|1611299946|USDT|0.282
12624277|Binance|BTCUSDT|2021-01-22 07:19:07|31612.73|0.036|1138.05828|1|1611299947|1611299947|USDT|0.036
12624279|Binance|BTCUSD_210326|2021-01-22 07:19:08|32587.8|75|7500|1|1611299948|1611299949|USD|0.2302
12624281|Binance|BTCUSDT|2021-01-22 07:19:09|31605.7|4.9|154867.93|1|1611299949|1611299949|USDT|4.9
12624282|Binance|BTCUSDT|2021-01-22 07:19:10|31600.27|0.038|1200.81026|1|1611299950|1611299950|USDT|0.038
12624283|Binance|BTCUSDT|2021-01-22 07:19:10|31599.42|0.06|1895.9652|1|1611299950|1611299950|USDT|0.06
12624284|Binance|BTCUSDT|2021-01-22 07:19:12|31616.69|0.635|20076.59815|1|1611299952|1611299952|USDT|0.635
12624286|Binance|BTCUSDT|2021-01-22 07:19:12|31619.23|0.04|1264.7692|1|1611299952|1611299953|USDT|0.04
12624302|Binance|BTCUSDT|2021-01-22 07:20:34|31593.87|0.08|2527.5096|1|1611300034|1611300034|USDT|0.08
12624304|Binance|BTCUSDT|2021-01-22 07:20:35|31590.61|0.344|10867.16984|1|1611300035|1611300035|USDT|0.344
12624315|Binance|BTCUSDT|2021-01-22 07:21:54|31577.62|0.321|10136.41602|1|1611300114|1611300114|USDT|0.321
12624322|Binance|BTCUSDT|2021-01-22 07:22:01|31564.86|1.12|35352.6432|1|1611300121|1611300121|USDT|1.12
12624324|Binance|BTCUSDT|2021-01-22 07:22:02|31571.33|0.072|2273.13576|1|1611300122|1611300122|USDT|0.072
12624346|Binance|BTCUSDT|2021-01-22 07:22:54|31517.28|0.039|1229.17392|1|1611300174|1611300174|USDT|0.039
12624360|Binance|BTCUSDT|2021-01-22 07:23:47|31470.03|0.994|31281.20982|1|1611300227|1611300227|USDT|0.994
12624363|Binance|BTCUSDT|2021-01-22 07:23:47|31471.75|0.051|1605.05925|1|1611300227|1611300228|USDT|0.051
12624364|Binance|BTCUSD_PERP|2021-01-22 07:23:47|31486.4|50|5000|1|1611300227|1611300228|USD|0.1588
12624365|Binance|BTCUSD_PERP|2021-01-22 07:23:48|31486.4|12|1200|1|1611300228|1611300228|USD|0.0382
12624366|Binance|BTCUSD_210326|2021-01-22 07:23:48|32447.2|50|5000|1|1611300228|1611300228|USD|0.1541
12624368|Binance|BTCUSDT|2021-01-22 07:23:50|31468.05|0.846|26621.9703|1|1611300230|1611300230|USDT|0.846
12624369|Binance|BTCUSDT|2021-01-22 07:23:50|31458.03|0.077|2422.26831|1|1611300230|1611300230|USDT|0.077
12624371|Binance|BTCUSDT|2021-01-22 07:23:50|31450|0.505|15882.25|1|1611300230|1611300230|USDT|0.505
12624372|Binance|BTCUSDT|2021-01-22 07:23:50|31450.7|0.089|2799.1123|1|1611300230|1611300230|USDT|0.089
12624373|Binance|BTCUSD_PERP|2021-01-22 07:23:51|31470.5|49|4900|1|1611300231|1611300231|USD|0.1558
12624382|Binance|BTCUSDT|2021-01-22 07:23:52|31454.29|0.048|1509.80592|1|1611300232|1611300233|USDT|0.048
12624386|Binance|BTCUSDT|2021-01-22 07:23:53|31458.76|0.042|1321.26792|1|1611300233|1611300233|USDT|0.042
12624387|Binance|BTCUSD_PERP|2021-01-22 07:23:53|31462.4|507|50700|1|1611300233|1611300233|USD|1.6115
12624388|Binance|BTCUSDT|2021-01-22 07:23:53|31442.12|7.307|229747.57084|1|1611300233|1611300233|USDT|7.307
12624392|Binance|BTCUSDT|2021-01-22 07:23:53|31442.7|0.56|17607.912|1|1611300233|1611300233|USDT|0.56
12624393|Binance|BTCUSDT|2021-01-22 07:23:54|31450.12|0.049|1541.05588|1|1611300234|1611300234|USDT|0.049
12624395|Binance|BTCUSDT|2021-01-22 07:23:54|31451.34|0.13|4088.6742|1|1611300234|1611300235|USDT|0.13
12624396|Binance|BTCUSDT|2021-01-22 07:23:54|31441.65|6.452|202861.5258|1|1611300234|1611300235|USDT|6.452
12624397|Binance|BTCUSDT|2021-01-22 07:23:54|31445.43|0.134|4213.68762|1|1611300234|1611300235|USDT|0.134
12624407|Binance|BTCUSDT|2021-01-22 07:23:55|31439.99|0.05|1571.9995|1|1611300235|1611300235|USDT|0.05
12624411|Binance|BTCUSDT|2021-01-22 07:23:57|31459.24|0.061|1919.01364|1|1611300237|1611300237|USDT|0.061
12624440|Binance|BTCUSDT|2021-01-22 07:24:02|31440.01|0.073|2295.12073|1|1611300242|1611300243|USDT|0.073
12624443|Binance|BTCUSDT|2021-01-22 07:24:02|31440.01|0.13|4087.2013|1|1611300242|1611300243|USDT|0.13
12624449|Binance|BTCUSD_PERP|2021-01-22 07:24:04|31461|15|1500|1|1611300244|1611300244|USD|0.0477
12624462|Binance|BTCUSDT|2021-01-22 07:24:10|31437.6|0.045|1414.692|1|1611300250|1611300250|USDT|0.045
12624463|Binance|BTCUSDT|2021-01-22 07:24:11|31410.3|3.002|94293.7206|1|1611300251|1611300252|USDT|3.002
12624466|Binance|BTCUSDT|2021-01-22 07:24:13|31426.14|0.389|12224.76846|1|1611300253|1611300253|USDT|0.389
12624468|Binance|BTCUSDT|2021-01-22 07:24:13|31416.78|0.198|6220.52244|1|1611300253|1611300253|USDT|0.198
12624475|Binance|BTCUSD_PERP|2021-01-22 07:24:18|31432.7|88|8800|1|1611300258|1611300258|USD|0.28
12624478|Binance|BTCUSD_PERP|2021-01-22 07:24:20|31423.2|2894|289400|1|1611300260|1611300260|USD|9.2098
12624479|Binance|BTCUSDT|2021-01-22 07:24:21|31405.6|0.051|1601.6856|1|1611300261|1611300261|USDT|0.051
12624483|Binance|BTCUSDT|2021-01-22 07:24:23|31404.71|0.38|11933.7898|1|1611300263|1611300263|USDT|0.38
12624485|Binance|BTCUSDT|2021-01-22 07:24:24|31417.8|0.05|1570.89|1|1611300264|1611300264|USDT|0.05
12624490|Binance|BTCUSDT|2021-01-22 07:24:32|31406.94|0.2|6281.388|1|1611300272|1611300272|USDT|0.2
12624491|Binance|BTCUSDT|2021-01-22 07:24:33|31404.81|0.11|3454.5291|1|1611300273|1611300273|USDT|0.11
12624492|Binance|BTCUSDT|2021-01-22 07:24:33|31405.6|0.038|1193.4128|1|1611300273|1611300274|USDT|0.038
12624495|Binance|BTCUSDT|2021-01-22 07:24:34|31403.35|0.051|1601.57085|1|1611300274|1611300274|USDT|0.051
12624503|Binance|BTCUSDT|2021-01-22 07:24:40|31372.42|2|62744.84|1|1611300280|1611300280|USDT|2
12624504|Binance|BTCUSDT|2021-01-22 07:24:40|31370.83|0.304|9536.73232|1|1611300280|1611300281|USDT|0.304
12624506|Binance|BTCUSDT|2021-01-22 07:24:41|31383.66|0.1|3138.366|1|1611300281|1611300281|USDT|0.1
12624509|Binance|BTCUSDT|2021-01-22 07:24:42|31362.29|0.498|15618.42042|1|1611300282|1611300282|USDT|0.498
12624511|Binance|BTCUSDT|2021-01-22 07:24:42|31362|0.369|11572.578|1|1611300282|1611300282|USDT|0.369
12624514|Binance|BTCUSDT|2021-01-22 07:24:42|31364.07|0.296|9283.76472|1|1611300282|1611300282|USDT|0.296
12624518|Binance|BTCUSDT|2021-01-22 07:24:43|31365.39|0.112|3512.92368|1|1611300283|1611300283|USDT|0.112
12624521|Binance|BTCUSDT|2021-01-22 07:24:43|31372.96|0.055|1725.5128|1|1611300283|1611300283|USDT|0.055
12624522|Binance|BTCUSDT|2021-01-22 07:24:43|31373.05|0.05|1568.6525|1|1611300283|1611300283|USDT|0.05
12624523|Binance|BTCUSDT|2021-01-22 07:24:43|31374.72|0.547|17161.97184|1|1611300283|1611300283|USDT|0.547
12624532|Binance|BTCUSDT|2021-01-22 07:24:44|31368.55|0.514|16123.4347|1|1611300284|1611300284|USDT|0.514
12624541|Binance|BTCUSDT|2021-01-22 07:24:54|31386.8|0.159|4990.5012|1|1611300294|1611300294|USDT|0.159
12624569|Binance|BTCUSDT|2021-01-22 07:25:30|31350.76|0.475|14891.611|1|1611300330|1611300330|USDT|0.475
12624570|Binance|BTCUSDT|2021-01-22 07:25:31|31354.96|0.433|13576.69768|1|1611300331|1611300331|USDT|0.433
12624571|Binance|BTCUSDT|2021-01-22 07:25:31|31353.05|0.61|19125.3605|1|1611300331|1611300331|USDT|0.61
12624575|Binance|BTCUSDT|2021-01-22 07:25:36|31355.68|0.07|2194.8976|1|1611300336|1611300336|USDT|0.07
12624579|Binance|BTCUSDT|2021-01-22 07:25:37|31353.85|0.236|7399.5086|1|1611300337|1611300337|USDT|0.236
12624603|Binance|BTCUSDT|2021-01-22 07:25:55|31333.98|0.099|3102.06402|1|1611300355|1611300355|USDT|0.099
12624609|Binance|BTCUSDT|2021-01-22 07:25:55|31327.21|0.143|4479.79103|1|1611300355|1611300355|USDT|0.143
12624639|Binance|BTCUSDT|2021-01-22 07:25:58|31325.04|0.052|1628.90208|1|1611300358|1611300358|USDT|0.052
12624647|Binance|BTCUSD_PERP|2021-01-22 07:25:59|31355.2|10|1000|1|1611300359|1611300359|USD|0.0319
12624667|Binance|BTCUSDT|2021-01-22 07:26:07|31308.04|1|31308.04|1|1611300367|1611300367|USDT|1
12624670|Binance|BTCUSDT|2021-01-22 07:26:08|31300.66|0.081|2535.35346|1|1611300368|1611300368|USDT|0.081
12624683|Binance|BTCUSD_210326|2021-01-22 07:26:14|32231.7|100|10000|1|1611300374|1611300374|USD|0.3103
12624684|Binance|BTCUSDT|2021-01-22 07:26:14|31298|0.22|6885.56|1|1611300374|1611300374|USDT|0.22
12624687|Binance|BTCUSDT|2021-01-22 07:26:15|31295.37|0.071|2221.97127|1|1611300375|1611300375|USDT|0.071
12624692|Binance|BTCUSDT|2021-01-22 07:26:15|31307.2|2.505|78424.536|1|1611300375|1611300376|USDT|2.505
12624693|Binance|BTCUSDT|2021-01-22 07:26:16|31307.35|0.094|2942.8909|1|1611300376|1611300376|USDT|0.094
12624694|Binance|BTCUSD_PERP|2021-01-22 07:26:16|31319.9|23|2300|1|1611300376|1611300376|USD|0.0735
12624704|Binance|BTCUSDT|2021-01-22 07:26:16|31306.17|0.5|15653.085|1|1611300376|1611300376|USDT|0.5
12624719|Binance|BTCUSDT|2021-01-22 07:26:20|31293.78|0.085|2659.9713|1|1611300380|1611300380|USDT|0.085
12624726|Binance|BTCUSDT|2021-01-22 07:26:23|31271.39|0.304|9506.50256|1|1611300383|1611300384|USDT|0.304
12624728|Binance|BTCUSDT|2021-01-22 07:26:24|31267.24|1.499|46869.59276|1|1611300384|1611300384|USDT|1.499
12624732|Binance|BTCUSDT|2021-01-22 07:26:24|31262.39|8.608|269106.65312|1|1611300384|1611300384|USDT|8.608
12624734|Binance|BTCUSDT|2021-01-22 07:26:24|31261.2|0.079|2469.6348|1|1611300384|1611300384|USDT|0.079
12624735|Binance|BTCUSDT|2021-01-22 07:26:24|31261.2|0.6|18756.72|1|1611300384|1611300384|USDT|0.6
12624752|Binance|BTCUSDT|2021-01-22 07:26:25|31257.79|0.106|3313.32574|1|1611300385|1611300385|USDT|0.106
12624754|Binance|BTCUSDT|2021-01-22 07:26:25|31254.8|0.509|15908.6932|1|1611300385|1611300385|USDT|0.509
12624756|Binance|BTCUSDT|2021-01-22 07:26:25|31255.11|0.06|1875.3066|1|1611300385|1611300385|USDT|0.06
12624758|Binance|BTCUSDT|2021-01-22 07:26:25|31260.28|1.526|47703.18728|1|1611300385|1611300386|USDT|1.526
12624759|Binance|BTCUSDT|2021-01-22 07:26:25|31261.46|0.1|3126.146|1|1611300385|1611300386|USDT|0.1
12624762|Binance|BTCUSDT|2021-01-22 07:26:26|31268.28|0.143|4471.36404|1|1611300386|1611300386|USDT|0.143
12624765|Binance|BTCUSDT|2021-01-22 07:26:26|31263.82|0.241|7534.58062|1|1611300386|1611300386|USDT|0.241
12624783|Binance|BTCUSDT|2021-01-22 07:26:36|31264|0.062|1938.368|1|1611300396|1611300396|USDT|0.062
12624796|Binance|BTCUSD_PERP|2021-01-22 07:26:49|31282.5|50|5000|1|1611300409|1611300409|USD|0.1599
12624799|Binance|BTCUSDT|2021-01-22 07:26:54|31253.26|0.046|1437.64996|1|1611300414|1611300415|USDT|0.046
12624805|Binance|BTCUSD_PERP|2021-01-22 07:26:58|31264.5|164|16400|1|1611300418|1611300418|USD|0.5246
12624810|Binance|BTCUSD_PERP|2021-01-22 07:26:59|31250|322|32200|1|1611300419|1611300419|USD|1.0304
12624856|Binance|BTCUSDT|2021-01-22 07:27:01|31240.58|0.068|2124.35944|1|1611300421|1611300421|USDT|0.068
12624974|Binance|BTCUSDT|2021-01-22 07:29:29|31220|0.9|28098|1|1611300569|1611300570|USDT|0.9
12624976|Binance|BTCUSDT|2021-01-22 07:29:30|31220.83|1.489|46487.81587|1|1611300570|1611300570|USDT|1.489
12624982|Binance|BTCUSDT|2021-01-22 07:29:30|31240.17|0.05|1562.0085|1|1611300570|1611300570|USDT|0.05
12625044|Binance|BTCUSDT|2021-01-22 07:29:58|31210.68|0.099|3089.85732|1|1611300598|1611300598|USDT|0.099
12625046|Binance|BTCUSDT|2021-01-22 07:29:58|31210.67|0.209|6523.03003|1|1611300598|1611300598|USDT|0.209
12625059|Binance|BTCUSDT|2021-01-22 07:29:59|31212.47|0.081|2528.21007|1|1611300599|1611300599|USDT|0.081
12625060|Binance|BTCUSDT|2021-01-22 07:29:59|31210.14|2.865|89417.0511|1|1611300599|1611300599|USDT|2.865
12625188|Binance|BTCUSDT|2021-01-22 07:32:18|31391.43|0.08|2511.3144|2|1611300738|1611300738|USDT|0.08
12625198|Binance|BTCUSDT|2021-01-22 07:32:25|31380.69|0.2|6276.138|2|1611300745|1611300745|USDT|0.2
12625211|Binance|BTCUSDT|2021-01-22 07:34:22|31279.99|0.036|1126.07964|1|1611300862|1611300862|USDT|0.036
12625226|Binance|BTCUSDT|2021-01-22 07:34:40|31186.46|0.336|10478.65056|1|1611300880|1611300880|USDT|0.336
12625227|Binance|BTCUSDT|2021-01-22 07:34:40|31172.62|1|31172.62|1|1611300880|1611300880|USDT|1
12625229|Binance|BTCUSDT|2021-01-22 07:34:40|31179.29|0.058|1808.39882|1|1611300880|1611300880|USDT|0.058
12625230|Binance|BTCUSDT|2021-01-22 07:34:40|31178.87|1.572|49013.18364|1|1611300880|1611300881|USDT|1.572
12625231|Binance|BTCUSDT|2021-01-22 07:34:40|31173.95|0.37|11534.3615|1|1611300880|1611300881|USDT|0.37
12625234|Binance|BTCUSDT|2021-01-22 07:34:41|31174.75|0.229|7139.01775|1|1611300881|1611300881|USDT|0.229
12625235|Binance|BTCUSDT|2021-01-22 07:34:41|31172.77|0.06|1870.3662|1|1611300881|1611300881|USDT|0.06
12625239|Binance|BTCUSDT|2021-01-22 07:34:41|31168|0.2|6233.6|1|1611300881|1611300881|USDT|0.2
12625241|Binance|BTCUSD_PERP|2021-01-22 07:34:42|31165.3|621|62100|1|1611300882|1611300882|USD|1.9927
12625244|Binance|BTCUSD_210326|2021-01-22 07:34:42|32080|63|6300|1|1611300882|1611300882|USD|0.1964
12625245|Binance|BTCUSDT|2021-01-22 07:34:42|31153.82|0.174|5420.76468|1|1611300882|1611300882|USDT|0.174
12625247|Binance|BTCUSDT|2021-01-22 07:34:42|31163.33|0.146|4549.84618|1|1611300882|1611300883|USDT|0.146
12625248|Binance|BTCUSDT|2021-01-22 07:34:43|31154.86|0.147|4579.76442|1|1611300883|1611300883|USDT|0.147
12625251|Binance|BTCUSDT|2021-01-22 07:34:43|31157.1|0.398|12400.5258|1|1611300883|1611300883|USDT|0.398
12625252|Binance|BTCUSDT|2021-01-22 07:34:43|31153.35|0.094|2928.4149|1|1611300883|1611300883|USDT|0.094
12625255|Binance|BTCUSD_PERP|2021-01-22 07:34:43|31157.6|11|1100|1|1611300883|1611300883|USD|0.0354
12625257|Binance|BTCUSDT|2021-01-22 07:34:44|31142.63|0.09|2802.8367|1|1611300884|1611300884|USDT|0.09
12625258|Binance|BTCUSD_PERP|2021-01-22 07:34:44|31142.5|17|1700|1|1611300884|1611300884|USD|0.0546
12625259|Binance|BTCUSD_210326|2021-01-22 07:34:44|32051.2|100|10000|1|1611300884|1611300884|USD|0.3121
12625260|Binance|BTCUSD_PERP|2021-01-22 07:34:44|31142.5|20|2000|1|1611300884|1611300884|USD|0.0643
12625262|Binance|BTCUSD_PERP|2021-01-22 07:34:45|31138.4|13|1300|1|1611300885|1611300885|USD|0.0418
12625266|Binance|BTCUSDT|2021-01-22 07:34:45|31131.45|0.056|1743.3612|1|1611300885|1611300886|USDT|0.056
12625269|Binance|BTCUSD_PERP|2021-01-22 07:34:45|31137.6|49|4900|1|1611300885|1611300886|USD|0.1574
12625270|Binance|BTCUSDT|2021-01-22 07:34:46|31135.91|5.638|175544.26058|1|1611300886|1611300886|USDT|5.638
12625273|Binance|BTCUSDT|2021-01-22 07:34:46|31131.43|0.14|4358.4002|1|1611300886|1611300886|USDT|0.14
12625275|Binance|BTCUSDT|2021-01-22 07:34:46|31133.26|0.306|9526.77756|1|1611300886|1611300886|USDT|0.306
12625276|Binance|BTCUSDT|2021-01-22 07:34:46|31131.68|1.5|46697.52|1|1611300886|1611300886|USDT|1.5
12625280|Binance|BTCUSDT|2021-01-22 07:34:46|31131.4|0.1|3113.14|1|1611300886|1611300886|USDT|0.1
12625286|Binance|BTCUSDT|2021-01-22 07:34:47|31131.59|0.328|10211.16152|1|1611300887|1611300887|USDT|0.328
12625288|Binance|BTCUSDT|2021-01-22 07:34:47|31139.96|0.036|1121.03856|1|1611300887|1611300887|USDT|0.036
12625291|Binance|BTCUSDT|2021-01-22 07:34:48|31121.65|0.434|13506.7961|1|1611300888|1611300888|USDT|0.434
12625292|Binance|BTCUSDT|2021-01-22 07:34:48|31119.5|1.414|44002.973|1|1611300888|1611300888|USDT|1.414
12625293|Binance|BTCUSDT|2021-01-22 07:34:48|31125.17|0.037|1151.63129|1|1611300888|1611300888|USDT|0.037
12625294|Binance|BTCUSDT|2021-01-22 07:34:48|31120.31|0.154|4792.52774|1|1611300888|1611300888|USDT|0.154
12625295|Binance|BTCUSDT|2021-01-22 07:34:48|31116.42|0.044|1369.12248|1|1611300888|1611300888|USDT|0.044
12625297|Binance|BTCUSDT|2021-01-22 07:34:48|31115.6|0.3|9334.68|1|1611300888|1611300888|USDT|0.3
12625298|Binance|BTCUSDT|2021-01-22 07:34:48|31115.6|0.112|3484.9472|1|1611300888|1611300888|USDT|0.112
12625307|Binance|BTCUSD_PERP|2021-01-22 07:34:49|31112.6|20|2000|1|1611300889|1611300889|USD|0.0643
12625308|Binance|BTCUSD_PERP|2021-01-22 07:34:49|31107.4|375|37500|1|1611300889|1611300889|USD|1.2056
12625311|Binance|BTCUSDT|2021-01-22 07:34:50|31133.34|0.816|25404.80544|1|1611300890|1611300891|USDT|0.816
12625313|Binance|BTCUSDT|2021-01-22 07:34:50|31132.41|0.113|3517.96233|1|1611300890|1611300891|USDT|0.113
12625316|Binance|BTCUSDT|2021-01-22 07:34:51|31132.64|0.1|3113.264|1|1611300891|1611300891|USDT|0.1
12625321|Binance|BTCUSDT|2021-01-22 07:34:53|31121.38|0.483|15031.62654|1|1611300893|1611300893|USDT|0.483
12625324|Binance|BTCUSDT|2021-01-22 07:34:53|31118.73|0.035|1089.15555|1|1611300893|1611300893|USDT|0.035
12625326|Binance|BTCUSDT|2021-01-22 07:34:54|31122.99|0.197|6131.22903|1|1611300894|1611300894|USDT|0.197
12625353|Binance|BTCUSDT|2021-01-22 07:35:01|31103.99|1.596|49641.96804|1|1611300901|1611300901|USDT|1.596
12625362|Binance|BTCUSDT|2021-01-22 07:35:01|31113.94|1.206|37523.41164|1|1611300901|1611300901|USDT|1.206
12625368|Binance|BTCUSD_PERP|2021-01-22 07:35:03|31104.2|404|40400|1|1611300903|1611300903|USD|1.2989
12625376|Binance|BTCUSDT|2021-01-22 07:35:04|31098.84|0.129|4011.75036|1|1611300904|1611300904|USDT|0.129
12625379|Binance|BTCUSDT|2021-01-22 07:35:04|31099|1.737|54018.963|1|1611300904|1611300905|USDT|1.737
12625381|Binance|BTCUSDT|2021-01-22 07:35:05|31105.44|0.11|3421.5984|1|1611300905|1611300905|USDT|0.11
12625383|Binance|BTCUSDT|2021-01-22 07:35:05|31105.81|0.214|6656.64334|1|1611300905|1611300905|USDT|0.214
12625386|Binance|BTCUSDT|2021-01-22 07:35:05|31111.27|0.204|6346.69908|1|1611300905|1611300906|USDT|0.204
12625462|Binance|BTCUSDT|2021-01-22 07:35:19|31074.63|0.1|3107.463|1|1611300919|1611300919|USDT|0.1
12625464|Binance|BTCUSDT|2021-01-22 07:35:19|31073.54|0.24|7457.6496|1|1611300919|1611300919|USDT|0.24
12625468|Binance|BTCUSDT|2021-01-22 07:35:19|31070.51|1.582|49153.54682|1|1611300919|1611300919|USDT|1.582
12625480|Binance|BTCUSDT|2021-01-22 07:35:20|31063.92|0.83|25783.0536|1|1611300920|1611300920|USDT|0.83
12625505|Binance|BTCUSDT|2021-01-22 07:35:22|31088.17|0.251|7803.13067|1|1611300922|1611300922|USDT|0.251
12625506|Binance|BTCUSDT|2021-01-22 07:35:22|31084.36|0.209|6496.63124|1|1611300922|1611300922|USDT|0.209
12625520|Binance|BTCUSD_PERP|2021-01-22 07:35:23|31077|12|1200|1|1611300923|1611300923|USD|0.0387
12625521|Binance|BTCUSD_PERP|2021-01-22 07:35:23|31077|116|11600|1|1611300923|1611300924|USD|0.3733
12625523|Binance|BTCUSDT|2021-01-22 07:35:24|31064.27|0.398|12363.57946|1|1611300924|1611300924|USDT|0.398
12625524|Binance|BTCUSDT|2021-01-22 07:35:24|31061.37|0.044|1366.70028|1|1611300924|1611300924|USDT|0.044
12625526|Binance|BTCUSDT|2021-01-22 07:35:24|31066.79|0.69|21436.0851|1|1611300924|1611300924|USDT|0.69
12625528|Binance|BTCUSDT|2021-01-22 07:35:24|31065.04|0.311|9661.22744|1|1611300924|1611300924|USDT|0.311
12625530|Binance|BTCUSDT|2021-01-22 07:35:25|31058.91|3.462|107525.94642|1|1611300925|1611300925|USDT|3.462
12625531|Binance|BTCUSDT|2021-01-22 07:35:25|31060.92|0.054|1677.28968|1|1611300925|1611300925|USDT|0.054
12625535|Binance|BTCUSDT|2021-01-22 07:35:26|31092.44|0.231|7182.35364|1|1611300926|1611300926|USDT|0.231
12625548|Binance|BTCUSDT|2021-01-22 07:35:31|31067.87|0.248|7704.83176|1|1611300931|1611300932|USDT|0.248
12625550|Binance|BTCUSDT|2021-01-22 07:35:32|31063.87|0.05|1553.1935|1|1611300932|1611300932|USDT|0.05
12625551|Binance|BTCUSDT|2021-01-22 07:35:32|31063.87|0.493|15314.48791|1|1611300932|1611300932|USDT|0.493
12625557|Binance|BTCUSDT|2021-01-22 07:35:33|31070.14|0.34|10563.8476|1|1611300933|1611300933|USDT|0.34
12625567|Binance|BTCUSDT|2021-01-22 07:35:34|31070|0.469|14571.83|1|1611300934|1611300935|USDT|0.469
12625576|Binance|BTCUSDT|2021-01-22 07:35:36|31067|0.239|7425.013|1|1611300936|1611300937|USDT|0.239
12625577|Binance|BTCUSDT|2021-01-22 07:35:36|31066.17|0.517|16061.20989|1|1611300936|1611300937|USDT|0.517
12625578|Binance|BTCUSDT|2021-01-22 07:35:36|31068.28|0.789|24512.87292|1|1611300936|1611300937|USDT|0.789
12625579|Binance|BTCUSDT|2021-01-22 07:35:37|31067.05|0.3|9320.115|1|1611300937|1611300937|USDT|0.3
12625581|Binance|BTCUSDT|2021-01-22 07:35:37|31070.1|0.037|1149.5937|1|1611300937|1611300937|USDT|0.037
12625716|Binance|BTCUSDT|2021-01-22 07:37:10|31071.99|0.07|2175.0393|1|1611301030|1611301030|USDT|0.07
12625717|Binance|BTCUSDT|2021-01-22 07:37:10|31071.99|0.163|5064.73437|1|1611301030|1611301030|USDT|0.163
12625719|Binance|BTCUSDT|2021-01-22 07:37:10|31073.21|1.02|31694.6742|1|1611301030|1611301030|USDT|1.02
12625725|Binance|BTCUSD_PERP|2021-01-22 07:37:19|31052.7|191|19100|1|1611301039|1611301039|USD|0.6151
12625788|Binance|BTCUSDT|2021-01-22 07:38:24|31050|1|31050|1|1611301104|1611301105|USDT|1
12625799|Binance|BTCUSD_PERP|2021-01-22 07:38:26|31026.8|27|2700|1|1611301106|1611301106|USD|0.0871
12625806|Binance|BTCUSDT|2021-01-22 07:38:28|31038.01|0.038|1179.44438|1|1611301108|1611301108|USDT|0.038
12625814|Binance|BTCUSDT|2021-01-22 07:38:31|31037.95|1.5|46556.925|1|1611301111|1611301111|USDT|1.5
12625839|Binance|BTCUSDT|2021-01-22 07:38:47|31035.89|0.051|1582.83039|1|1611301127|1611301127|USDT|0.051
12625852|Binance|BTCUSDT|2021-01-22 07:38:50|31036.95|1.055|32743.98225|1|1611301130|1611301130|USDT|1.055
12625857|Binance|BTCUSDT|2021-01-22 07:38:53|31030|0.229|7105.87|1|1611301133|1611301133|USDT|0.229
12625883|Binance|BTCUSDT|2021-01-22 07:39:02|31010.55|0.096|2977.0128|1|1611301142|1611301142|USDT|0.096
12625892|Binance|BTCUSDT|2021-01-22 07:39:03|31017.35|0.101|3132.75235|1|1611301143|1611301143|USDT|0.101
12625893|Binance|BTCUSDT|2021-01-22 07:39:03|31010.01|0.064|1984.64064|1|1611301143|1611301143|USDT|0.064
12625894|Binance|BTCUSDT|2021-01-22 07:39:03|30991|1.283|39761.453|1|1611301143|1611301144|USDT|1.283
12625895|Binance|BTCUSD_210625|2021-01-22 07:39:03|32666.8|15|1500|1|1611301143|1611301144|USD|0.046
12625896|Binance|BTCUSDT|2021-01-22 07:39:04|30986.58|0.061|1890.18138|1|1611301144|1611301144|USDT|0.061
12625902|Binance|BTCUSDT|2021-01-22 07:39:05|30964.97|0.1|3096.497|1|1611301145|1611301145|USDT|0.1
12625905|Binance|BTCUSDT|2021-01-22 07:39:05|30968.16|1.19|36852.1104|1|1611301145|1611301145|USDT|1.19
12625909|Binance|BTCUSD_PERP|2021-01-22 07:39:06|30956.4|20|2000|1|1611301146|1611301146|USD|0.0647
12625917|Binance|BTCUSDT|2021-01-22 07:39:06|30965.81|0.339|10497.40959|1|1611301146|1611301146|USDT|0.339
12625920|Binance|BTCUSDT|2021-01-22 07:39:06|30964.54|0.2|6192.908|1|1611301146|1611301146|USDT|0.2
12625922|Binance|BTCUSDT|2021-01-22 07:39:06|30964.52|0.076|2353.30352|1|1611301146|1611301146|USDT|0.076
12625923|Binance|BTCUSDT|2021-01-22 07:39:06|30964.5|0.235|7276.6575|1|1611301146|1611301146|USDT|0.235
12625928|Binance|BTCUSDT|2021-01-22 07:39:07|30960.24|0.102|3157.94448|1|1611301147|1611301147|USDT|0.102
12625931|Binance|BTCUSDT|2021-01-22 07:39:07|30950|0.136|4209.2|1|1611301147|1611301148|USDT|0.136
12625933|Binance|BTCUSD_PERP|2021-01-22 07:39:07|30929.9|4285|428500|1|1611301147|1611301148|USD|13.854
12625934|Binance|BTCUSD_PERP|2021-01-22 07:39:07|30928.7|200|20000|1|1611301147|1611301148|USD|0.6467
12625935|Binance|BTCUSDT|2021-01-22 07:39:07|30950.01|0.655|20272.25655|1|1611301147|1611301148|USDT|0.655
12625946|Binance|BTCUSDT|2021-01-22 07:39:09|30922.43|0.272|8410.90096|1|1611301149|1611301149|USDT|0.272
12625950|Binance|BTCUSDT|2021-01-22 07:39:09|30926.41|1.8|55667.538|1|1611301149|1611301149|USDT|1.8
12625952|Binance|BTCUSDT|2021-01-22 07:39:09|30926.8|0.295|9123.406|1|1611301149|1611301149|USDT|0.295
12625953|Binance|BTCUSD_210326|2021-01-22 07:39:09|31811.6|100|10000|1|1611301149|1611301149|USD|0.3144
12625955|Binance|BTCUSDT|2021-01-22 07:39:09|30929.19|0.136|4206.36984|1|1611301149|1611301149|USDT|0.136
12625958|Binance|BTCUSDT|2021-01-22 07:39:09|30928.67|0.099|3061.93833|1|1611301149|1611301150|USDT|0.099
12625960|Binance|BTCUSDT|2021-01-22 07:39:09|30928.51|0.046|1422.71146|1|1611301149|1611301150|USDT|0.046
12625961|Binance|BTCUSDT|2021-01-22 07:39:09|30928.51|0.185|5721.77435|1|1611301149|1611301150|USDT|0.185
12625965|Binance|BTCUSDT|2021-01-22 07:39:10|30926.51|0.061|1886.51711|1|1611301150|1611301150|USDT|0.061
12625966|Binance|BTCUSDT|2021-01-22 07:39:10|30926.5|0.053|1639.1045|1|1611301150|1611301150|USDT|0.053
12625969|Binance|BTCUSDT|2021-01-22 07:39:10|30925|0.046|1422.55|1|1611301150|1611301150|USDT|0.046
12625981|Binance|BTCUSDT|2021-01-22 07:39:11|30922.39|0.109|3370.54051|1|1611301151|1611301151|USDT|0.109
12625983|Binance|BTCUSDT|2021-01-22 07:39:11|30919.64|7.639|236195.12996|1|1611301151|1611301151|USDT|7.639
12626064|Binance|BTCUSDT|2021-01-22 07:40:09|31090.29|0.998|31028.10942|2|1611301209|1611301209|USDT|0.998
12626076|Binance|BTCUSDT|2021-01-22 07:40:57|31152.04|0.403|12554.27212|2|1611301257|1611301257|USDT|0.403
12626079|Binance|BTCUSDT|2021-01-22 07:41:02|31155.57|0.272|8474.31504|2|1611301262|1611301262|USDT|0.272
12626124|Binance|BTCUSDT|2021-01-22 07:43:17|30972.51|0.05|1548.6255|1|1611301397|1611301397|USDT|0.05
12626126|Binance|BTCUSDT|2021-01-22 07:43:19|30976.75|0.072|2230.326|1|1611301399|1611301399|USDT|0.072
12626128|Binance|BTCUSDT|2021-01-22 07:43:19|30970.47|0.127|3933.24969|1|1611301399|1611301399|USDT|0.127
12626134|Binance|BTCUSDT|2021-01-22 07:43:26|30957.86|0.7|21670.502|1|1611301406|1611301406|USDT|0.7
12626167|Binance|BTCUSDT|2021-01-22 07:43:38|30951.84|0.148|4580.87232|1|1611301418|1611301418|USDT|0.148
12626180|Binance|BTCUSDT|2021-01-22 07:43:41|30933|0.303|9372.699|1|1611301421|1611301421|USDT|0.303
12626193|Binance|BTCUSDT|2021-01-22 07:43:46|30904.23|0.211|6520.79253|1|1611301426|1611301426|USDT|0.211
12626194|Binance|BTCUSDT|2021-01-22 07:43:46|30902.88|0.226|6984.05088|1|1611301426|1611301426|USDT|0.226
12626199|Binance|BTCUSDT|2021-01-22 07:43:46|30901.45|1.391|42983.91695|1|1611301426|1611301427|USDT|1.391
12626202|Binance|BTCUSDT|2021-01-22 07:43:47|30902.78|0.049|1514.23622|1|1611301427|1611301427|USDT|0.049
12626209|Binance|BTCUSD_PERP|2021-01-22 07:43:47|30889.5|10|1000|1|1611301427|1611301427|USD|0.0324
12626211|Binance|BTCUSDT|2021-01-22 07:43:47|30908.86|0.894|27632.52084|1|1611301427|1611301427|USDT|0.894
12626232|Binance|BTCUSDT|2021-01-22 07:43:52|30879.74|0.391|12073.97834|1|1611301432|1611301432|USDT|0.391
12626234|Binance|BTCUSDT|2021-01-22 07:43:52|30882.93|0.596|18406.22628|1|1611301432|1611301432|USDT|0.596
12626236|Binance|BTCUSDT|2021-01-22 07:43:52|30882.12|0.166|5126.43192|1|1611301432|1611301433|USDT|0.166
12626243|Binance|BTCUSDT|2021-01-22 07:43:53|30894.09|0.07|2162.5863|1|1611301433|1611301433|USDT|0.07
12626248|Binance|BTCUSDT|2021-01-22 07:43:54|30897.38|0.091|2811.66158|1|1611301434|1611301434|USDT|0.091
12626249|Binance|BTCUSDT|2021-01-22 07:43:54|30887.22|0.046|1420.81212|1|1611301434|1611301434|USDT|0.046
12626253|Binance|BTCUSDT|2021-01-22 07:43:54|30886.82|0.314|9698.46148|1|1611301434|1611301435|USDT|0.314
12626254|Binance|BTCUSDT|2021-01-22 07:43:55|30882.37|1.163|35916.19631|1|1611301435|1611301435|USDT|1.163
12626255|Binance|BTCUSDT|2021-01-22 07:43:55|30878.18|0.5|15439.09|1|1611301435|1611301435|USDT|0.5
12626259|Binance|BTCUSDT|2021-01-22 07:43:55|30874.08|0.523|16147.14384|1|1611301435|1611301435|USDT|0.523
12626268|Binance|BTCUSDT|2021-01-22 07:43:57|30872.44|0.169|5217.44236|1|1611301437|1611301437|USDT|0.169
12626280|Binance|BTCUSDT|2021-01-22 07:43:58|30897.87|0.47|14521.9989|1|1611301438|1611301439|USDT|0.47
12626363|Binance|BTCUSD_210625|2021-01-22 07:45:36|32482.5|40|4000|1|1611301536|1611301536|USD|0.1232
12626386|Binance|BTCUSDT|2021-01-22 07:45:43|30829.97|2.1|64742.937|1|1611301543|1611301543|USDT|2.1
12626388|Binance|BTCUSDT|2021-01-22 07:45:43|30829.97|0.05|1541.4985|1|1611301543|1611301543|USDT|0.05
12626389|Binance|BTCUSD_PERP|2021-01-22 07:45:43|30804.7|10|1000|1|1611301543|1611301543|USD|0.0325
12626390|Binance|BTCUSD_PERP|2021-01-22 07:45:43|30804.7|79|7900|1|1611301543|1611301543|USD|0.2565
12626398|Binance|BTCUSDT|2021-01-22 07:45:44|30850.02|0.05|1542.501|1|1611301544|1611301544|USDT|0.05
12626402|Binance|BTCUSDT|2021-01-22 07:45:44|30850|0.037|1141.45|1|1611301544|1611301544|USDT|0.037
12626404|Binance|BTCUSDT|2021-01-22 07:45:45|30850|0.268|8267.8|1|1611301545|1611301545|USDT|0.268
12626408|Binance|BTCUSDT|2021-01-22 07:45:46|30851.87|0.039|1203.22293|1|1611301546|1611301546|USDT|0.039
12626410|Binance|BTCUSDT|2021-01-22 07:45:46|30850.81|0.221|6818.02901|1|1611301546|1611301546|USDT|0.221
12626475|Binance|BTCUSDT|2021-01-22 07:45:59|30850.53|1.61|49669.3533|1|1611301559|1611301559|USDT|1.61
12626476|Binance|BTCUSDT|2021-01-22 07:45:59|30849.25|3.904|120435.472|1|1611301559|1611301559|USDT|3.904
12626478|Binance|BTCUSDT|2021-01-22 07:45:59|30838|3|92514|1|1611301559|1611301559|USDT|3
12626528|Binance|BTCUSDT|2021-01-22 07:46:01|30853.17|0.108|3332.14236|1|1611301561|1611301561|USDT|0.108
12626550|Binance|BTCUSDT|2021-01-22 07:47:08|31016.13|0.194|6017.12922|2|1611301628|1611301628|USDT|0.194
12626553|Binance|BTCUSDT|2021-01-22 07:47:09|31019.55|0.354|10980.9207|2|1611301629|1611301630|USDT|0.354
12626554|Binance|BTCUSD_PERP|2021-01-22 07:47:09|30993.8|71|7100|2|1611301629|1611301630|USD|0.2291
12626556|Binance|BTCUSDT|2021-01-22 07:47:12|31025.94|0.295|9152.6523|2|1611301632|1611301632|USDT|0.295
12626560|Binance|BTCUSDT|2021-01-22 07:47:27|31050.23|3.064|95137.90472|2|1611301647|1611301647|USDT|3.064
12626561|Binance|BTCUSDT|2021-01-22 07:47:29|31048.9|0.087|2701.2543|2|1611301649|1611301649|USDT|0.087
12626562|Binance|BTCUSD_PERP|2021-01-22 07:47:32|31035.5|38|3800|2|1611301652|1611301652|USD|0.1225
12626565|Binance|BTCUSDT|2021-01-22 07:47:41|31075.04|0.1|3107.504|2|1611301661|1611301661|USDT|0.1
12626568|Binance|BTCUSDT|2021-01-22 07:47:56|31075.07|0.051|1584.82857|2|1611301676|1611301676|USDT|0.051
12626582|Binance|BTCUSDT|2021-01-22 07:48:10|31088.52|0.254|7896.48408|2|1611301690|1611301690|USDT|0.254
12626617|Binance|BTCUSDT|2021-01-22 07:52:15|30926.04|0.044|1360.74576|1|1611301935|1611301935|USDT|0.044
12626619|Binance|BTCUSDT|2021-01-22 07:52:17|30913.52|0.2|6182.704|1|1611301937|1611301937|USDT|0.2
12626620|Binance|BTCUSDT|2021-01-22 07:52:17|30913.52|0.417|12890.93784|1|1611301937|1611301937|USDT|0.417
12626621|Binance|BTCUSD_PERP|2021-01-22 07:52:17|30882.2|96|9600|1|1611301937|1611301937|USD|0.3109
12626626|Binance|BTCUSDT|2021-01-22 07:52:29|30900|0.09|2781|1|1611301949|1611301949|USDT|0.09
12626627|Binance|BTCUSDT|2021-01-22 07:52:29|30900|0.063|1946.7|1|1611301949|1611301949|USDT|0.063
12626631|Binance|BTCUSDT|2021-01-22 07:52:30|30881.04|0.051|1574.93304|1|1611301950|1611301950|USDT|0.051
12626637|Binance|BTCUSDT|2021-01-22 07:52:39|30870.62|0.042|1296.56604|1|1611301959|1611301959|USDT|0.042
12626643|Binance|BTCUSDT|2021-01-22 07:53:08|30873.96|0.046|1420.20216|1|1611301988|1611301988|USDT|0.046
12626648|Binance|BTCUSDT|2021-01-22 07:53:25|30836.06|0.033|1017.58998|1|1611302005|1611302005|USDT|0.033
12626649|Binance|BTCUSDT|2021-01-22 07:53:25|30836.38|4.101|126459.99438|1|1611302005|1611302006|USDT|4.101
12626650|Binance|BTCUSDT|2021-01-22 07:53:26|30836.07|0.149|4594.57443|1|1611302006|1611302006|USDT|0.149
12626651|Binance|BTCUSDT|2021-01-22 07:53:27|30823.15|1.89|58255.7535|1|1611302007|1611302007|USDT|1.89
12626652|Binance|BTCUSDT|2021-01-22 07:53:27|30821.22|0.107|3297.87054|1|1611302007|1611302007|USDT|0.107
12626655|Binance|BTCUSDT|2021-01-22 07:53:27|30821.03|0.564|17383.06092|1|1611302007|1611302007|USDT|0.564
12626656|Binance|BTCUSDT|2021-01-22 07:53:27|30820.02|0.33|10170.6066|1|1611302007|1611302007|USDT|0.33
12626657|Binance|BTCUSD_210326|2021-01-22 07:53:27|31670.9|100|10000|1|1611302007|1611302008|USD|0.3158
12626658|Binance|BTCUSDT|2021-01-22 07:53:28|30820.75|2.395|73815.69625|1|1611302008|1611302008|USDT|2.395
12626659|Binance|BTCUSDT|2021-01-22 07:53:28|30822.38|0.06|1849.3428|1|1611302008|1611302008|USDT|0.06
12626661|Binance|BTCUSDT|2021-01-22 07:53:28|30825.07|0.273|8415.24411|1|1611302008|1611302008|USDT|0.273
12626662|Binance|BTCUSDT|2021-01-22 07:53:28|30824.76|0.189|5825.87964|1|1611302008|1611302009|USDT|0.189
12626664|Binance|BTCUSD_210326|2021-01-22 07:53:29|31681.5|148|14800|1|1611302009|1611302010|USD|0.4672
12626670|Binance|BTCUSDT|2021-01-22 07:53:39|30800|0.117|3603.6|1|1611302019|1611302019|USDT|0.117
12626686|Binance|BTCUSDT|2021-01-22 07:53:41|30780.23|0.124|3816.74852|1|1611302021|1611302021|USDT|0.124
12626687|Binance|BTCUSDT|2021-01-22 07:53:41|30780|0.041|1261.98|1|1611302021|1611302021|USDT|0.041
12626690|Binance|BTCUSDT|2021-01-22 07:53:41|30779.22|0.06|1846.7532|1|1611302021|1611302021|USDT|0.06
12626698|Binance|BTCUSDT|2021-01-22 07:53:41|30777.87|0.348|10710.69876|1|1611302021|1611302022|USDT|0.348
12626699|Binance|BTCUSDT|2021-01-22 07:53:41|30778.46|0.722|22222.04812|1|1611302021|1611302022|USDT|0.722
12626702|Binance|BTCUSDT|2021-01-22 07:53:42|30781.55|0.5|15390.775|1|1611302022|1611302022|USDT|0.5
12626709|Binance|BTCUSDT|2021-01-22 07:53:42|30772.55|0.137|4215.83935|1|1611302022|1611302022|USDT|0.137
12626710|Binance|BTCUSD_PERP|2021-01-22 07:53:42|30742.9|49|4900|1|1611302022|1611302022|USD|0.1594
12626711|Binance|BTCUSD_PERP|2021-01-22 07:53:42|30742.5|10|1000|1|1611302022|1611302022|USD|0.0326
12626712|Binance|BTCUSDT|2021-01-22 07:53:42|30767|0.167|5138.089|1|1611302022|1611302022|USDT|0.167
12626713|Binance|BTCUSDT|2021-01-22 07:53:42|30767|0.2|6153.4|1|1611302022|1611302022|USDT|0.2
12626714|Binance|BTCUSD_PERP|2021-01-22 07:53:43|30742.5|69|6900|1|1611302023|1611302023|USD|0.2245
12626715|Binance|BTCUSDT|2021-01-22 07:53:43|30767.06|0.296|9107.04976|1|1611302023|1611302023|USDT|0.296
12626716|Binance|BTCUSDT|2021-01-22 07:53:43|30767.92|0.042|1292.25264|1|1611302023|1611302023|USDT|0.042
12626734|Binance|BTCUSDT|2021-01-22 07:53:48|30761.75|0.5|15380.875|1|1611302028|1611302028|USDT|0.5
12626735|Binance|BTCUSDT|2021-01-22 07:53:48|30765.37|0.063|1938.21831|1|1611302028|1611302029|USDT|0.063
12626738|Binance|BTCUSDT|2021-01-22 07:53:49|30767.77|0.041|1261.47857|1|1611302029|1611302029|USDT|0.041
12626740|Binance|BTCUSD_PERP|2021-01-22 07:53:49|30724.5|51|5100|1|1611302029|1611302029|USD|0.166
12626741|Binance|BTCUSDT|2021-01-22 07:53:50|30768.84|0.11|3384.5724|1|1611302030|1611302030|USDT|0.11
12626743|Binance|BTCUSDT|2021-01-22 07:53:50|30767.35|0.071|2184.48185|1|1611302030|1611302030|USDT|0.071
12626745|Binance|BTCUSDT|2021-01-22 07:53:50|30767.42|0.145|4461.2759|1|1611302030|1611302031|USDT|0.145
12626747|Binance|BTCUSDT|2021-01-22 07:53:51|30764.65|3.935|121058.89775|1|1611302031|1611302031|USDT|3.935
12626772|Binance|BTCUSDT|2021-01-22 07:54:03|30750.89|0.044|1353.03916|1|1611302043|1611302043|USDT|0.044
12626773|Binance|BTCUSDT|2021-01-22 07:54:03|30750.23|1.552|47724.35696|1|1611302043|1611302043|USDT|1.552
12626778|Binance|BTCUSDT|2021-01-22 07:54:04|30760.11|0.787|24208.20657|1|1611302044|1611302044|USDT|0.787
12626786|Binance|BTCUSDT|2021-01-22 07:54:06|30767.58|0.04|1230.7032|1|1611302046|1611302046|USDT|0.04
12626830|Binance|BTCUSDT|2021-01-22 07:55:06|30747.28|0.296|9101.19488|1|1611302106|1611302106|USDT|0.296
12626835|Binance|BTCUSDT|2021-01-22 07:55:07|30745.48|0.463|14235.15724|1|1611302107|1611302107|USDT|0.463
12626840|Binance|BTCUSDT|2021-01-22 07:55:12|30727.07|1.416|43509.53112|1|1611302112|1611302112|USDT|1.416
12626843|Binance|BTCUSDT|2021-01-22 07:55:12|30758.53|0.665|20454.42245|1|1611302112|1611302113|USDT|0.665
12626844|Binance|BTCUSDT|2021-01-22 07:55:12|30758.06|1.132|34818.12392|1|1611302112|1611302113|USDT|1.132
12626856|Binance|BTCUSDT|2021-01-22 07:55:26|30722.26|0.05|1536.113|1|1611302126|1611302126|USDT|0.05
12626864|Binance|BTCUSDT|2021-01-22 07:56:00|30702.67|0.091|2793.94297|1|1611302160|1611302160|USDT|0.091
12626865|Binance|BTCUSDT|2021-01-22 07:56:00|30704|0.037|1136.048|1|1611302160|1611302160|USDT|0.037
12626866|Binance|BTCUSDT|2021-01-22 07:56:00|30702.74|0.7|21491.918|1|1611302160|1611302160|USDT|0.7
12626867|Binance|BTCUSDT|2021-01-22 07:56:00|30702.67|0.077|2364.10559|1|1611302160|1611302160|USDT|0.077
12626871|Binance|BTCUSDT|2021-01-22 07:56:00|30706.31|0.13|3991.8203|1|1611302160|1611302160|USDT|0.13
12626872|Binance|BTCUSDT|2021-01-22 07:56:00|30704.31|0.215|6601.42665|1|1611302160|1611302160|USDT|0.215
12626877|Binance|BTCUSDT|2021-01-22 07:56:00|30704.27|0.296|9088.46392|1|1611302160|1611302160|USDT|0.296
12626878|Binance|BTCUSDT|2021-01-22 07:56:00|30703.51|0.1|3070.351|1|1611302160|1611302160|USDT|0.1
12626880|Binance|BTCUSDT|2021-01-22 07:56:01|30704.65|0.055|1688.75575|1|1611302161|1611302161|USDT|0.055
12626882|Binance|BTCUSDT|2021-01-22 07:56:01|30700.28|0.1|3070.028|1|1611302161|1611302161|USDT|0.1
12626885|Binance|BTCUSDT|2021-01-22 07:56:01|30704.63|0.051|1565.93613|1|1611302161|1611302161|USDT|0.051
12626892|Binance|BTCUSDT|2021-01-22 07:56:15|30680|0.234|7179.12|1|1611302175|1611302175|USDT|0.234
12626895|Binance|BTCUSD_PERP|2021-01-22 07:56:15|30649.9|20|2000|1|1611302175|1611302175|USD|0.0653
12626896|Binance|BTCUSDT|2021-01-22 07:56:15|30680.33|0.096|2945.31168|1|1611302175|1611302175|USDT|0.096
12626898|Binance|BTCUSDT|2021-01-22 07:56:15|30680.96|0.5|15340.48|1|1611302175|1611302175|USDT|0.5
12626902|Binance|BTCUSD_PERP|2021-01-22 07:56:15|30656|500|50000|1|1611302175|1611302176|USD|1.6311
12626910|Binance|BTCUSDT|2021-01-22 07:56:16|30669.3|0.067|2054.8431|1|1611302176|1611302176|USDT|0.067
12626913|Binance|BTCUSDT|2021-01-22 07:56:17|30674.09|0.111|3404.82399|1|1611302177|1611302177|USDT|0.111
12626914|Binance|BTCUSDT|2021-01-22 07:56:17|30672.89|0.406|12453.19334|1|1611302177|1611302177|USDT|0.406
12626915|Binance|BTCUSDT|2021-01-22 07:56:17|30671.22|0.068|2085.64296|1|1611302177|1611302177|USDT|0.068
12626916|Binance|BTCUSDT|2021-01-22 07:56:17|30670.63|2|61341.26|1|1611302177|1611302177|USDT|2
12626917|Binance|BTCUSDT|2021-01-22 07:56:17|30673.06|0.393|12054.51258|1|1611302177|1611302177|USDT|0.393
12626918|Binance|BTCUSDT|2021-01-22 07:56:17|30669.08|0.948|29074.28784|1|1611302177|1611302177|USDT|0.948
12626919|Binance|BTCUSDT|2021-01-22 07:56:17|30668.19|0.07|2146.7733|1|1611302177|1611302177|USDT|0.07
12626920|Binance|BTCUSD_PERP|2021-01-22 07:56:17|30640.7|305|30500|1|1611302177|1611302178|USD|0.9955
12626921|Binance|BTCUSDT|2021-01-22 07:56:18|30666.66|0.04|1226.6664|1|1611302178|1611302178|USDT|0.04
12626922|Binance|BTCUSD_210326|2021-01-22 07:56:18|31487.9|100|10000|1|1611302178|1611302178|USD|0.3176
12626923|Binance|BTCUSDT|2021-01-22 07:56:18|30666.66|0.179|5489.33214|1|1611302178|1611302178|USDT|0.179
12626926|Binance|BTCUSDT|2021-01-22 07:56:19|30660|0.144|4415.04|1|1611302179|1611302179|USDT|0.144
12626929|Binance|BTCUSDT|2021-01-22 07:56:19|30660.01|0.3|9198.003|1|1611302179|1611302179|USDT|0.3
12626932|Binance|BTCUSDT|2021-01-22 07:56:20|30660.01|0.401|12294.66401|1|1611302180|1611302180|USDT|0.401
12626936|Binance|BTCUSDT|2021-01-22 07:56:20|30662.75|0.044|1349.161|1|1611302180|1611302180|USDT|0.044
12626937|Binance|BTCUSD_PERP|2021-01-22 07:56:20|30628|202|20200|1|1611302180|1611302181|USD|0.6596
12626939|Binance|BTCUSDT|2021-01-22 07:56:21|30660|0.314|9627.24|1|1611302181|1611302181|USDT|0.314
12626944|Binance|BTCUSDT|2021-01-22 07:56:22|30663|0.111|3403.593|1|1611302182|1611302182|USDT|0.111
12626945|Binance|BTCUSDT|2021-01-22 07:56:23|30659.71|0.276|8462.07996|1|1611302183|1611302183|USDT|0.276
12626946|Binance|BTCUSDT|2021-01-22 07:56:23|30663.37|0.386|11836.06082|1|1611302183|1611302183|USDT|0.386
12627018|Binance|BTCUSDT|2021-01-22 07:58:20|30659.18|0.652|19989.78536|1|1611302300|1611302300|USDT|0.652
12627020|Binance|BTCUSDT|2021-01-22 07:58:27|30661.29|0.131|4016.62899|1|1611302307|1611302307|USDT|0.131
12627021|Binance|BTCUSDT|2021-01-22 07:58:27|30661.29|0.036|1103.80644|1|1611302307|1611302308|USDT|0.036
12627022|Binance|BTCUSDT|2021-01-22 07:58:29|30650.68|0.067|2053.59556|1|1611302309|1611302309|USDT|0.067
12627023|Binance|BTCUSDT|2021-01-22 07:58:29|30655.83|0.163|4996.90029|1|1611302309|1611302309|USDT|0.163
12627024|Binance|BTCUSDT|2021-01-22 07:58:29|30654.42|0.077|2360.39034|1|1611302309|1611302309|USDT|0.077
12627037|Binance|BTCUSD_PERP|2021-01-22 07:59:12|30789.4|117|11700|2|1611302352|1611302353|USD|0.3801
12627040|Binance|BTCUSDT|2021-01-22 07:59:15|30855.01|0.126|3887.73126|2|1611302355|1611302355|USDT|0.126
12627041|Binance|BTCUSDT|2021-01-22 07:59:15|30852.61|0.08|2468.2088|2|1611302355|1611302356|USDT|0.08
12627043|Binance|BTCUSDT|2021-01-22 07:59:16|30845.82|0.055|1696.5201|2|1611302356|1611302356|USDT|0.055
12627044|Binance|BTCUSDT|2021-01-22 07:59:16|30848|0.053|1634.944|2|1611302356|1611302356|USDT|0.053
12627047|Binance|BTCUSDT|2021-01-22 07:59:34|30862.27|0.078|2407.25706|2|1611302374|1611302375|USDT|0.078
12627050|Binance|BTCUSDT|2021-01-22 07:59:39|30892.33|0.045|1390.15485|2|1611302379|1611302379|USDT|0.045
12627051|Binance|BTCUSDT|2021-01-22 07:59:39|30896.47|0.034|1050.47998|2|1611302379|1611302379|USDT|0.034
12627055|Binance|BTCUSDT|2021-01-22 07:59:40|30901.88|0.312|9641.38656|2|1611302380|1611302380|USDT|0.312
12627060|Binance|BTCUSDT|2021-01-22 07:59:41|30887.69|1.63|50346.9347|2|1611302381|1611302381|USDT|1.63
12627062|Binance|BTCUSDT|2021-01-22 07:59:41|30890.79|0.164|5066.08956|2|1611302381|1611302381|USDT|0.164
12627064|Binance|BTCUSDT|2021-01-22 07:59:41|30893.96|0.05|1544.698|2|1611302381|1611302381|USDT|0.05
12627066|Binance|BTCUSDT|2021-01-22 07:59:41|30896.19|0.225|6951.64275|2|1611302381|1611302382|USDT|0.225
12627067|Binance|BTCUSDT|2021-01-22 07:59:41|30899.33|0.114|3522.52362|2|1611302381|1611302382|USDT|0.114
12627070|Binance|BTCUSDT|2021-01-22 07:59:42|30898.99|0.148|4573.05052|2|1611302382|1611302382|USDT|0.148
12627071|Binance|BTCUSDT|2021-01-22 07:59:44|30910.86|0.124|3832.94664|2|1611302384|1611302384|USDT|0.124
12627072|Binance|BTCUSDT|2021-01-22 07:59:44|30911.99|0.107|3307.58293|2|1611302384|1611302384|USDT|0.107
12627073|Binance|BTCUSDT|2021-01-22 07:59:44|30912.37|0.419|12952.28303|2|1611302384|1611302384|USDT|0.419
12627074|Binance|BTCUSDT|2021-01-22 07:59:44|30912.7|0.722|22318.9694|2|1611302384|1611302384|USDT|0.722
12627093|Binance|BTCUSD_PERP|2021-01-22 08:00:20|30897.3|45|4500|2|1611302420|1611302420|USD|0.1457
12627095|Binance|BTCUSD_PERP|2021-01-22 08:00:20|30889.9|109|10900|2|1611302420|1611302421|USD|0.3529
12627096|Binance|BTCUSD_PERP|2021-01-22 08:00:22|30898.4|10|1000|2|1611302422|1611302422|USD|0.0324
12627099|Binance|BTCUSDT|2021-01-22 08:00:24|30936.67|0.035|1082.78345|2|1611302424|1611302424|USDT|0.035
12627102|Binance|BTCUSDT|2021-01-22 08:00:33|30981.15|0.036|1115.3214|2|1611302433|1611302433|USDT|0.036
12627103|Binance|BTCUSD_PERP|2021-01-22 08:00:33|30943.1|25|2500|2|1611302433|1611302434|USD|0.0808
12627106|Binance|BTCUSDT|2021-01-22 08:00:35|30989.25|0.076|2355.183|2|1611302435|1611302435|USDT|0.076
12627107|Binance|BTCUSDT|2021-01-22 08:00:35|30991.61|0.067|2076.43787|2|1611302435|1611302435|USDT|0.067
12627108|Binance|BTCUSDT|2021-01-22 08:00:35|30996.14|0.04|1239.8456|2|1611302435|1611302436|USDT|0.04
12627109|Binance|BTCUSDT|2021-01-22 08:00:36|30995.83|0.054|1673.77482|2|1611302436|1611302436|USDT|0.054
12627112|Binance|BTCUSDT|2021-01-22 08:00:39|31012.78|0.1|3101.278|2|1611302439|1611302440|USDT|0.1
12627115|Binance|BTCUSDT|2021-01-22 08:00:40|31016.2|0.07|2171.134|2|1611302440|1611302440|USDT|0.07
12627116|Binance|BTCUSDT|2021-01-22 08:00:40|31016.57|0.169|5241.80033|2|1611302440|1611302440|USDT|0.169
12627120|Binance|BTCUSD_PERP|2021-01-22 08:00:41|30993.1|20|2000|2|1611302441|1611302441|USD|0.0646
12627130|Binance|BTCUSDT|2021-01-22 08:00:56|31051.56|0.078|2422.02168|2|1611302456|1611302456|USDT|0.078
12627131|Binance|BTCUSDT|2021-01-22 08:00:56|31050.77|0.06|1863.0462|2|1611302456|1611302456|USDT|0.06
12627188|Binance|BTCUSDT|2021-01-22 08:03:37|30881.08|0.951|29367.90708|1|1611302617|1611302617|USDT|0.951
12627191|Binance|BTCUSDT|2021-01-22 08:03:42|30896.78|0.488|15077.62864|1|1611302622|1611302622|USDT|0.488
12627193|Binance|BTCUSDT|2021-01-22 08:03:53|30854.95|0.544|16785.0928|1|1611302633|1611302633|USDT|0.544
12627195|Binance|BTCUSD_PERP|2021-01-22 08:03:54|30813.5|130|13000|1|1611302634|1611302634|USD|0.4219
12627197|Binance|BTCUSDT|2021-01-22 08:03:56|30843.19|4.593|141662.77167|1|1611302636|1611302636|USDT|4.593
12627198|Binance|BTCUSDT|2021-01-22 08:03:58|30844.69|0.062|1912.37078|1|1611302638|1611302638|USDT|0.062
12627206|Binance|BTCUSDT|2021-01-22 08:05:25|30985.65|0.133|4121.09145|2|1611302725|1611302726|USDT|0.133
12627221|Binance|BTCUSDT|2021-01-22 08:06:44|30795.63|0.642|19770.79446|1|1611302804|1611302804|USDT|0.642
12627222|Binance|BTCUSDT|2021-01-22 08:06:44|30795.63|0.06|1847.7378|1|1611302804|1611302805|USDT|0.06
12627224|Binance|BTCUSDT|2021-01-22 08:06:45|30775.54|4.88|150184.6352|1|1611302805|1611302805|USDT|4.88
12627227|Binance|BTCUSDT|2021-01-22 08:06:46|30781.9|0.269|8280.3311|1|1611302806|1611302806|USDT|0.269
12627229|Binance|BTCUSD_PERP|2021-01-22 08:06:47|30742.2|12|1200|1|1611302807|1611302807|USD|0.0391
12627230|Binance|BTCUSDT|2021-01-22 08:06:47|30769.92|0.14|4307.7888|1|1611302807|1611302807|USDT|0.14
12627243|Binance|BTCUSDT|2021-01-22 08:06:57|30748.16|0.238|7318.06208|1|1611302817|1611302817|USDT|0.238
12627245|Binance|BTCUSDT|2021-01-22 08:06:58|30746.08|1.3|39969.904|1|1611302818|1611302818|USDT|1.3
12627246|Binance|BTCUSDT|2021-01-22 08:06:59|30749.99|0.057|1752.74943|1|1611302819|1611302819|USDT|0.057
12627251|Binance|BTCUSD_PERP|2021-01-22 08:07:00|30702.2|78|7800|1|1611302820|1611302820|USD|0.2541
12627252|Binance|BTCUSD_PERP|2021-01-22 08:07:00|30702|37|3700|1|1611302820|1611302820|USD|0.1206
12627258|Binance|BTCUSDT|2021-01-22 08:07:00|30743.19|0.534|16416.86346|1|1611302820|1611302821|USDT|0.534
12627275|Binance|BTCUSDT|2021-01-22 08:07:17|30694.04|0.72|22099.7088|1|1611302837|1611302837|USDT|0.72
12627280|Binance|BTCUSD_PERP|2021-01-22 08:07:18|30666.5|410|41000|1|1611302838|1611302838|USD|1.337
12627281|Binance|BTCUSD_PERP|2021-01-22 08:07:18|30665.6|34|3400|1|1611302838|1611302839|USD|0.1109
12627293|Binance|BTCUSDT|2021-01-22 08:07:22|30678.69|0.91|27917.6079|1|1611302842|1611302843|USDT|0.91
12627300|Binance|BTCUSDT|2021-01-22 08:07:23|30676.1|6|184056.6|1|1611302843|1611302843|USDT|6
12627322|Binance|BTCUSDT|2021-01-22 08:07:34|30646.22|0.222|6803.46084|1|1611302854|1611302855|USDT|0.222
12627366|Binance|BTCUSDT|2021-01-22 08:07:50|30641.34|0.368|11276.01312|1|1611302870|1611302870|USDT|0.368
12627368|Binance|BTCUSDT|2021-01-22 08:07:50|30640.5|0.054|1654.587|1|1611302870|1611302871|USDT|0.054
12627370|Binance|BTCUSDT|2021-01-22 08:07:51|30638.01|5|153190.05|1|1611302871|1611302871|USDT|5
12627388|Binance|BTCUSDT|2021-01-22 08:07:52|30654.43|0.1|3065.443|1|1611302872|1611302873|USDT|0.1
12627389|Binance|BTCUSDT|2021-01-22 08:07:52|30652.28|0.2|6130.456|1|1611302872|1611302873|USDT|0.2
12627393|Binance|BTCUSDT|2021-01-22 08:07:53|30650.73|0.1|3065.073|1|1611302873|1611302873|USDT|0.1
12627396|Binance|BTCUSD_PERP|2021-01-22 08:07:53|30597.1|234|23400|1|1611302873|1611302873|USD|0.7648
12627401|Binance|BTCUSDT|2021-01-22 08:07:55|30628.91|0.126|3859.24266|1|1611302875|1611302875|USDT|0.126
12627404|Binance|BTCUSDT|2021-01-22 08:07:56|30626.67|0.169|5175.90723|1|1611302876|1611302876|USDT|0.169
12627419|Binance|BTCUSDT|2021-01-22 08:07:59|30623.26|0.033|1010.56758|1|1611302879|1611302880|USDT|0.033
12627440|Binance|BTCUSDT|2021-01-22 08:08:01|30615.88|0.094|2877.89272|1|1611302881|1611302881|USDT|0.094
12627442|Binance|BTCUSDT|2021-01-22 08:08:01|30616.39|0.216|6613.14024|1|1611302881|1611302881|USDT|0.216
12627447|Binance|BTCUSDT|2021-01-22 08:08:01|30616.57|0.078|2388.09246|1|1611302881|1611302882|USDT|0.078
12627448|Binance|BTCUSDT|2021-01-22 08:08:01|30616.73|2|61233.46|1|1611302881|1611302882|USDT|2
12627453|Binance|BTCUSDT|2021-01-22 08:08:02|30623.56|0.08|2449.8848|1|1611302882|1611302882|USDT|0.08
12627507|Binance|BTCUSDT|2021-01-22 08:09:06|30601|0.12|3672.12|1|1611302946|1611302947|USDT|0.12
12627516|Binance|BTCUSDT|2021-01-22 08:09:07|30601|0.033|1009.833|1|1611302947|1611302947|USDT|0.033
12627584|Binance|BTCUSD_PERP|2021-01-22 08:09:08|30555.8|19|1900|1|1611302948|1611302948|USD|0.0622
12627588|Binance|BTCUSDT|2021-01-22 08:09:09|30586.25|0.342|10460.4975|1|1611302949|1611302949|USDT|0.342
12627595|Binance|BTCUSD_PERP|2021-01-22 08:09:09|30555.2|32|3200|1|1611302949|1611302949|USD|0.1048
12627596|Binance|BTCUSDT|2021-01-22 08:09:09|30566.28|0.04|1222.6512|1|1611302949|1611302949|USDT|0.04
12627608|Binance|BTCUSD_210326|2021-01-22 08:09:09|31366.2|29|2900|1|1611302949|1611302950|USD|0.0925
12627631|Binance|BTCUSDT|2021-01-22 08:09:10|30565.06|0.045|1375.4277|1|1611302950|1611302950|USDT|0.045
12627637|Binance|BTCUSDT|2021-01-22 08:09:10|30569.07|0.225|6878.04075|1|1611302950|1611302950|USDT|0.225
12627640|Binance|BTCUSDT|2021-01-22 08:09:10|30565.25|0.6|18339.15|1|1611302950|1611302951|USDT|0.6
12627644|Binance|BTCUSDT|2021-01-22 08:09:11|30571.74|0.1|3057.174|1|1611302951|1611302951|USDT|0.1
12627647|Binance|BTCUSDT|2021-01-22 08:09:11|30578.77|1.585|48467.35045|1|1611302951|1611302951|USDT|1.585
12627649|Binance|BTCUSDT|2021-01-22 08:09:11|30577.82|0.644|19692.11608|1|1611302951|1611302951|USDT|0.644
12627690|Binance|BTCUSDT|2021-01-22 08:09:21|30547.59|0.092|2810.37828|1|1611302961|1611302961|USDT|0.092
12627693|Binance|BTCUSDT|2021-01-22 08:09:21|30545.34|0.077|2351.99118|1|1611302961|1611302961|USDT|0.077
12627697|Binance|BTCUSDT|2021-01-22 08:09:21|30547.31|0.289|8828.17259|1|1611302961|1611302961|USDT|0.289
12627699|Binance|BTCUSDT|2021-01-22 08:09:21|30554.3|0.385|11763.4055|1|1611302961|1611302962|USDT|0.385
12627701|Binance|BTCUSDT|2021-01-22 08:09:21|30555.18|0.26|7944.3468|1|1611302961|1611302962|USDT|0.26
12627710|Binance|BTCUSDT|2021-01-22 08:09:22|30551.91|0.05|1527.5955|1|1611302962|1611302962|USDT|0.05
12627713|Binance|BTCUSDT|2021-01-22 08:09:22|30550.09|0.049|1496.95441|1|1611302962|1611302962|USDT|0.049
12627715|Binance|BTCUSDT|2021-01-22 08:09:22|30546.85|0.04|1221.874|1|1611302962|1611302962|USDT|0.04
12627721|Binance|BTCUSDT|2021-01-22 08:09:22|30545.42|0.12|3665.4504|1|1611302962|1611302962|USDT|0.12
12627722|Binance|BTCUSDT|2021-01-22 08:09:22|30551.5|0.071|2169.1565|1|1611302962|1611302962|USDT|0.071
12627845|Binance|BTCUSDT|2021-01-22 08:10:03|30530.89|0.098|2992.02722|1|1611303003|1611303003|USDT|0.098
12627846|Binance|BTCUSDT|2021-01-22 08:10:03|30530.64|0.323|9861.39672|1|1611303003|1611303003|USDT|0.323
12627847|Binance|BTCUSDT|2021-01-22 08:10:03|30532.08|0.079|2412.03432|1|1611303003|1611303003|USDT|0.079
12627849|Binance|BTCUSDT|2021-01-22 08:10:03|30521.08|0.048|1465.01184|1|1611303003|1611303004|USDT|0.048
12627850|Binance|BTCUSDT|2021-01-22 08:10:03|30516.54|0.205|6255.8907|1|1611303003|1611303004|USDT|0.205
12627851|Binance|BTCUSDT|2021-01-22 08:10:03|30516.29|0.156|4760.54124|1|1611303003|1611303004|USDT|0.156
12627854|Binance|BTCUSDT|2021-01-22 08:10:04|30521.73|0.056|1709.21688|1|1611303004|1611303004|USDT|0.056
12627859|Binance|BTCUSDT|2021-01-22 08:10:04|30518.08|0.128|3906.31424|1|1611303004|1611303004|USDT|0.128
12627861|Binance|BTCUSDT|2021-01-22 08:10:04|30515.63|0.3|9154.689|1|1611303004|1611303004|USDT|0.3
12627865|Binance|BTCUSDT|2021-01-22 08:10:04|30524.09|0.102|3113.45718|1|1611303004|1611303005|USDT|0.102
12627874|Binance|BTCUSD_PERP|2021-01-22 08:10:06|30511.5|254|25400|1|1611303006|1611303006|USD|0.8325
12627875|Binance|BTCUSD_210326|2021-01-22 08:10:06|31315.8|10|1000|1|1611303006|1611303007|USD|0.032
12627878|Binance|BTCUSD_PERP|2021-01-22 08:10:11|30530|66|6600|1|1611303011|1611303011|USD|0.2162
12627938|Binance|BTCUSDT|2021-01-22 08:12:38|30706.07|0.384|11791.13088|2|1611303158|1611303158|USDT|0.384
12627939|Binance|BTCUSDT|2021-01-22 08:12:40|30711.59|0.033|1013.48247|2|1611303160|1611303160|USDT|0.033
12627940|Binance|BTCUSDT|2021-01-22 08:12:41|30720.04|0.706|21688.34824|2|1611303161|1611303162|USDT|0.706
12627942|Binance|BTCUSDT|2021-01-22 08:12:47|30730.79|0.427|13122.04733|2|1611303167|1611303167|USDT|0.427
12627943|Binance|BTCUSDT|2021-01-22 08:12:47|30739.07|0.173|5317.85911|2|1611303167|1611303167|USDT|0.173
12627944|Binance|BTCUSDT|2021-01-22 08:12:47|30747.81|0.037|1137.66897|2|1611303167|1611303167|USDT|0.037
12627945|Binance|BTCUSDT|2021-01-22 08:12:47|30751.55|0.398|12239.1169|2|1611303167|1611303167|USDT|0.398
12627946|Binance|BTCUSD_PERP|2021-01-22 08:12:47|30705.2|39|3900|2|1611303167|1611303167|USD|0.1271
12627947|Binance|BTCUSD_PERP|2021-01-22 08:12:49|30711|17|1700|2|1611303169|1611303169|USD|0.0554
12627948|Binance|BTCUSDT|2021-01-22 08:12:50|30745.86|0.035|1076.1051|2|1611303170|1611303170|USDT|0.035
12627949|Binance|BTCUSDT|2021-01-22 08:12:54|30745.21|0.491|15095.89811|2|1611303174|1611303174|USDT|0.491
12627981|Binance|BTCUSDT|2021-01-22 08:14:15|30760.31|0.034|1045.85054|2|1611303255|1611303255|USDT|0.034
12627986|Binance|BTCUSDT|2021-01-22 08:14:19|30776.01|0.063|1938.88863|2|1611303259|1611303259|USDT|0.063
12627994|Binance|BTCUSDT|2021-01-22 08:14:21|30786.83|0.336|10344.37488|2|1611303261|1611303262|USDT|0.336
12627995|Binance|BTCUSDT|2021-01-22 08:14:22|30786.47|0.057|1754.82879|2|1611303262|1611303262|USDT|0.057
12627996|Binance|BTCUSDT|2021-01-22 08:14:23|30786.42|0.27|8312.3334|2|1611303263|1611303263|USDT|0.27
12627998|Binance|BTCUSDT|2021-01-22 08:14:23|30787|0.516|15886.092|2|1611303263|1611303263|USDT|0.516
12628011|Binance|BTCUSDT|2021-01-22 08:14:42|30803.11|0.075|2310.23325|2|1611303282|1611303282|USDT|0.075
12628012|Binance|BTCUSDT|2021-01-22 08:14:44|30816.59|0.067|2064.71153|2|1611303284|1611303284|USDT|0.067
12628014|Binance|BTCUSD_PERP|2021-01-22 08:14:45|30780.3|45|4500|2|1611303285|1611303285|USD|0.1462
12628015|Binance|BTCUSDT|2021-01-22 08:14:45|30831.2|1.227|37829.8824|2|1611303285|1611303285|USDT|1.227
12628018|Binance|BTCUSDT|2021-01-22 08:15:01|30833.01|0.059|1819.14759|2|1611303301|1611303301|USDT|0.059
12628024|Binance|BTCUSDT|2021-01-22 08:15:03|30843.01|0.078|2405.75478|2|1611303303|1611303303|USDT|0.078
12628025|Binance|BTCUSDT|2021-01-22 08:15:03|30835.94|0.106|3268.60964|2|1611303303|1611303303|USDT|0.106
12628026|Binance|BTCUSDT|2021-01-22 08:15:03|30834.33|0.405|12487.90365|2|1611303303|1611303304|USDT|0.405
12628027|Binance|BTCUSDT|2021-01-22 08:15:04|30839.81|0.12|3700.7772|2|1611303304|1611303304|USDT|0.12
12628031|Binance|BTCUSDT|2021-01-22 08:15:07|30850|1.001|30880.85|2|1611303307|1611303307|USDT|1.001
12628036|Binance|BTCUSDT|2021-01-22 08:15:12|30885.31|6|185311.86|2|1611303312|1611303312|USDT|6
12628041|Binance|BTCUSDT|2021-01-22 08:15:18|30887.63|0.285|8802.97455|2|1611303318|1611303318|USDT|0.285
12628053|Binance|BTCUSDT|2021-01-22 08:15:33|30889|0.064|1976.896|2|1611303333|1611303333|USDT|0.064
12628054|Binance|BTCUSDT|2021-01-22 08:15:33|30895.54|0.186|5746.57044|2|1611303333|1611303333|USDT|0.186
12628060|Binance|BTCUSDT|2021-01-22 08:15:40|30935.86|0.717|22181.01162|2|1611303340|1611303340|USDT|0.717
12628061|Binance|BTCUSDT|2021-01-22 08:15:41|30932.95|2.06|63721.877|2|1611303341|1611303341|USDT|2.06
12628077|Binance|BTCUSDT|2021-01-22 08:16:19|30949.35|0.416|12874.9296|2|1611303379|1611303379|USDT|0.416
12628078|Binance|BTCUSDT|2021-01-22 08:16:20|30945.52|0.176|5446.41152|2|1611303380|1611303380|USDT|0.176
12628101|Binance|BTCUSDT|2021-01-22 08:20:17|30781.24|1.318|40569.67432|1|1611303617|1611303617|USDT|1.318
12628106|Binance|BTCUSD_PERP|2021-01-22 08:20:23|30753|30|3000|1|1611303623|1611303624|USD|0.0976
12628127|Binance|BTCUSDT|2021-01-22 08:20:55|30709.58|0.486|14924.85588|1|1611303655|1611303655|USDT|0.486
12628128|Binance|BTCUSDT|2021-01-22 08:20:56|30709.4|0.07|2149.658|1|1611303656|1611303656|USDT|0.07
12628145|Binance|BTCUSDT|2021-01-22 08:21:03|30681.08|0.212|6504.38896|1|1611303663|1611303663|USDT|0.212
12628146|Binance|BTCUSDT|2021-01-22 08:21:03|30680.77|0.152|4663.47704|1|1611303663|1611303663|USDT|0.152
12628155|Binance|BTCUSDT|2021-01-22 08:21:38|30657.04|0.309|9473.02536|1|1611303698|1611303698|USDT|0.309
12628156|Binance|BTCUSDT|2021-01-22 08:21:38|30655.07|0.5|15327.535|1|1611303698|1611303699|USDT|0.5
12628174|Binance|BTCUSDT|2021-01-22 08:22:24|30776|0.053|1631.128|2|1611303744|1611303744|USDT|0.053
12628177|Binance|BTCUSDT|2021-01-22 08:22:28|30824.97|0.037|1140.52389|2|1611303748|1611303749|USDT|0.037
12628180|Binance|BTCUSDT|2021-01-22 08:22:31|30831.84|0.052|1603.25568|2|1611303751|1611303751|USDT|0.052
12628181|Binance|BTCUSDT|2021-01-22 08:22:32|30841.28|0.037|1141.12736|2|1611303752|1611303753|USDT|0.037
12628189|Binance|BTCUSDT|2021-01-22 08:23:11|30839.11|0.177|5458.52247|2|1611303791|1611303791|USDT|0.177
12628190|Binance|BTCUSDT|2021-01-22 08:23:11|30848.29|1.627|50190.16783|2|1611303791|1611303792|USDT|1.627
12628202|Binance|BTCUSDT|2021-01-22 08:25:29|30891.2|0.041|1266.5392|2|1611303929|1611303929|USDT|0.041
12628225|Binance|BTCUSDT|2021-01-22 08:29:17|30929.64|0.232|7175.67648|2|1611304157|1611304157|USDT|0.232
12628226|Binance|BTCUSDT|2021-01-22 08:29:19|30922.2|0.359|11101.0698|2|1611304159|1611304159|USDT|0.359
12628228|Binance|BTCUSDT|2021-01-22 08:29:23|30930|0.037|1144.41|2|1611304163|1611304163|USDT|0.037
12628230|Binance|BTCUSDT|2021-01-22 08:29:24|30954.2|0.8|24763.36|2|1611304164|1611304165|USDT|0.8
12628231|Binance|BTCUSDT|2021-01-22 08:29:26|30975.63|1.622|50242.47186|2|1611304166|1611304166|USDT|1.622
12628232|Binance|BTCUSDT|2021-01-22 08:29:26|30976.36|0.394|12204.68584|2|1611304166|1611304166|USDT|0.394
12628233|Binance|BTCUSDT|2021-01-22 08:29:27|30991.35|4.872|150989.8572|2|1611304167|1611304167|USDT|4.872
12628234|Binance|BTCUSDT|2021-01-22 08:29:27|30995.98|0.074|2293.70252|2|1611304167|1611304168|USDT|0.074
12628237|Binance|BTCUSD_PERP|2021-01-22 08:29:28|30928.4|369|36900|2|1611304168|1611304169|USD|1.1931
12628238|Binance|BTCUSDT|2021-01-22 08:29:29|30977.43|0.685|21219.53955|2|1611304169|1611304169|USDT|0.685
12628239|Binance|BTCUSDT|2021-01-22 08:29:29|30995.23|0.04|1239.8092|2|1611304169|1611304169|USDT|0.04
12628241|Binance|BTCUSD_PERP|2021-01-22 08:29:30|30947.4|38|3800|2|1611304170|1611304170|USD|0.1228
12628242|Binance|BTCUSD_PERP|2021-01-22 08:29:31|30947.4|28|2800|2|1611304171|1611304171|USD|0.0905
12628244|Binance|BTCUSDT|2021-01-22 08:29:31|30986.15|0.326|10101.4849|2|1611304171|1611304171|USDT|0.326
12628273|Binance|BTCUSDT|2021-01-22 08:33:24|30999.95|0.314|9733.9843|2|1611304404|1611304404|USDT|0.314
12628275|Binance|BTCUSDT|2021-01-22 08:33:24|31004.53|0.144|4464.65232|2|1611304404|1611304404|USDT|0.144
12628276|Binance|BTCUSDT|2021-01-22 08:33:25|31027.98|0.162|5026.53276|2|1611304405|1611304405|USDT|0.162
12628279|Binance|BTCUSDT|2021-01-22 08:33:25|31025.82|0.2|6205.164|2|1611304405|1611304406|USDT|0.2
12628283|Binance|BTCUSDT|2021-01-22 08:33:27|31009.67|0.16|4961.5472|2|1611304407|1611304407|USDT|0.16
12628288|Binance|BTCUSDT|2021-01-22 08:33:28|31006.25|0.086|2666.5375|2|1611304408|1611304408|USDT|0.086
12628291|Binance|BTCUSDT|2021-01-22 08:33:35|31035.12|0.706|21910.79472|2|1611304415|1611304415|USDT|0.706
12628294|Binance|BTCUSDT|2021-01-22 08:33:37|31036.39|0.186|5772.76854|2|1611304417|1611304417|USDT|0.186
12628299|Binance|BTCUSDT|2021-01-22 08:33:39|31042.01|0.572|17756.02972|2|1611304419|1611304419|USDT|0.572
12628300|Binance|BTCUSD_210326|2021-01-22 08:33:39|31892.9|79|7900|2|1611304419|1611304419|USD|0.2478
12628302|Binance|BTCUSDT|2021-01-22 08:33:40|31069.87|8.612|267573.72044|2|1611304420|1611304420|USDT|8.612
12628303|Binance|BTCUSDT|2021-01-22 08:33:40|31073.84|0.07|2175.1688|2|1611304420|1611304420|USDT|0.07
12628307|Binance|BTCUSDT|2021-01-22 08:33:41|31062.18|1.4|43487.052|2|1611304421|1611304421|USDT|1.4
12628311|Binance|BTCUSD_210326|2021-01-22 08:33:42|31898.7|22|2200|2|1611304422|1611304423|USD|0.069
12628313|Binance|BTCUSD_PERP|2021-01-22 08:33:42|31019.2|35|3500|2|1611304422|1611304423|USD|0.1129
12628315|Binance|BTCUSDT|2021-01-22 08:33:43|31061.14|0.067|2081.09638|2|1611304423|1611304423|USDT|0.067
12628411|Binance|BTCUSDT|2021-01-22 08:40:43|30958.12|1.55|47985.086|1|1611304843|1611304843|USDT|1.55
12628413|Binance|BTCUSDT|2021-01-22 08:40:59|30937.83|0.323|9992.91909|1|1611304859|1611304859|USDT|0.323
12628418|Binance|BTCUSDT|2021-01-22 08:41:45|30921.58|0.035|1082.2553|1|1611304905|1611304905|USDT|0.035
12628436|Binance|BTCUSDT|2021-01-22 08:44:32|31024.62|0.13|4033.2006|2|1611305072|1611305072|USDT|0.13
12628439|Binance|BTCUSDT|2021-01-22 08:45:29|31049.67|0.404|12544.06668|2|1611305129|1611305129|USDT|0.404
12628443|Binance|BTCUSDT|2021-01-22 08:45:33|31077.27|0.155|4816.97685|2|1611305133|1611305134|USDT|0.155
12628444|Binance|BTCUSDT|2021-01-22 08:45:34|31068.14|0.075|2330.1105|2|1611305134|1611305134|USDT|0.075
12628457|Binance|BTCUSDT|2021-01-22 08:47:31|30934.8|0.039|1206.4572|1|1611305251|1611305251|USDT|0.039
12628463|Binance|BTCUSDT|2021-01-22 08:47:57|30928|0.257|7948.496|1|1611305277|1611305277|USDT|0.257
12628467|Binance|BTCUSDT|2021-01-22 08:48:00|30930.56|0.18|5567.5008|1|1611305280|1611305280|USDT|0.18
12628471|Binance|BTCUSDT|2021-01-22 08:48:41|30886.4|0.18|5559.552|1|1611305321|1611305322|USDT|0.18
12628480|Binance|BTCUSDT|2021-01-22 08:49:04|30864.85|0.441|13611.39885|1|1611305344|1611305344|USDT|0.441
12628483|Binance|BTCUSDT|2021-01-22 08:49:06|30845.7|0.472|14559.1704|1|1611305346|1611305346|USDT|0.472
12628484|Binance|BTCUSDT|2021-01-22 08:49:06|30845.7|0.1|3084.57|1|1611305346|1611305346|USDT|0.1
12628487|Binance|BTCUSDT|2021-01-22 08:49:07|30843.19|0.1|3084.319|1|1611305347|1611305347|USDT|0.1
12628497|Binance|BTCUSDT|2021-01-22 08:49:15|30827.4|0.108|3329.3592|1|1611305355|1611305355|USDT|0.108
12628498|Binance|BTCUSD_PERP|2021-01-22 08:49:16|30813.1|14|1400|1|1611305356|1611305356|USD|0.0455
12628500|Binance|BTCUSDT|2021-01-22 08:49:16|30825.59|0.47|14488.0273|1|1611305356|1611305357|USDT|0.47
12628504|Binance|BTCUSDT|2021-01-22 08:49:18|30819.11|0.15|4622.8665|1|1611305358|1611305358|USDT|0.15
12628507|Binance|BTCUSDT|2021-01-22 08:49:21|30815.86|0.75|23111.895|1|1611305361|1611305362|USDT|0.75
12628508|Binance|BTCUSDT|2021-01-22 08:49:22|30812.54|0.128|3944.00512|1|1611305362|1611305362|USDT|0.128
12628511|Binance|BTCUSDT|2021-01-22 08:49:25|30811.34|0.423|13033.19682|1|1611305365|1611305365|USDT|0.423
12628512|Binance|BTCUSDT|2021-01-22 08:49:26|30808.69|0.035|1078.30415|1|1611305366|1611305366|USDT|0.035
12628518|Binance|BTCUSDT|2021-01-22 08:49:31|30766.68|0.57|17537.0076|1|1611305371|1611305371|USDT|0.57
12628521|Binance|BTCUSDT|2021-01-22 08:49:32|30760|0.064|1968.64|1|1611305372|1611305372|USDT|0.064
12628523|Binance|BTCUSDT|2021-01-22 08:49:32|30762.1|0.084|2584.0164|1|1611305372|1611305372|USDT|0.084
12628525|Binance|BTCUSDT|2021-01-22 08:49:32|30766.68|0.05|1538.334|1|1611305372|1611305372|USDT|0.05
12628528|Binance|BTCUSDT|2021-01-22 08:49:32|30758.16|0.079|2429.89464|1|1611305372|1611305373|USDT|0.079
12628529|Binance|BTCUSDT|2021-01-22 08:49:33|30754.61|1.576|48469.26536|1|1611305373|1611305373|USDT|1.576
12628530|Binance|BTCUSDT|2021-01-22 08:49:33|30759.15|0.051|1568.71665|1|1611305373|1611305373|USDT|0.051
12628541|Binance|BTCUSD_PERP|2021-01-22 08:49:36|30731.3|20|2000|1|1611305376|1611305377|USD|0.0651
12628542|Binance|BTCUSDT|2021-01-22 08:49:37|30745.8|0.036|1106.8488|1|1611305377|1611305377|USDT|0.036
12628570|Binance|BTCUSDT|2021-01-22 08:51:00|30921.69|0.064|1978.98816|2|1611305460|1611305460|USDT|0.064
12628582|Binance|BTCUSDT|2021-01-22 08:51:17|30955.73|1.446|44761.98558|2|1611305477|1611305477|USDT|1.446
12628583|Binance|BTCUSDT|2021-01-22 08:51:17|30956|0.349|10803.644|2|1611305477|1611305477|USDT|0.349
12628587|Binance|BTCUSDT|2021-01-22 08:51:23|30988.98|0.984|30493.15632|2|1611305483|1611305483|USDT|0.984
12628588|Binance|BTCUSDT|2021-01-22 08:51:23|30988.97|0.057|1766.37129|2|1611305483|1611305483|USDT|0.057
12628589|Binance|BTCUSDT|2021-01-22 08:51:23|30989.39|0.263|8150.20957|2|1611305483|1611305483|USDT|0.263
12628590|Binance|BTCUSDT|2021-01-22 08:51:24|30979.89|0.087|2695.25043|2|1611305484|1611305484|USDT|0.087
12628593|Binance|BTCUSDT|2021-01-22 08:51:30|30999.95|3.554|110173.8223|2|1611305490|1611305490|USDT|3.554
12628596|Binance|BTCUSDT|2021-01-22 08:51:32|31010.81|0.127|3938.37287|2|1611305492|1611305492|USDT|0.127
12628611|Binance|BTCUSDT|2021-01-22 08:51:39|31026.45|0.334|10362.8343|2|1611305499|1611305499|USDT|0.334
12628614|Binance|BTCUSDT|2021-01-22 08:51:42|31032.2|0.161|4996.1842|2|1611305502|1611305502|USDT|0.161
12628617|Binance|BTCUSD_210326|2021-01-22 08:51:45|31924.5|47|4700|2|1611305505|1611305505|USD|0.1473
12628635|Binance|BTCUSDT|2021-01-22 08:52:02|31083.6|0.057|1771.7652|2|1611305522|1611305522|USDT|0.057
12628637|Binance|BTCUSDT|2021-01-22 08:52:02|31082.2|0.324|10070.6328|2|1611305522|1611305522|USDT|0.324
12628639|Binance|BTCUSDT|2021-01-22 08:52:04|31101.3|0.08|2488.104|2|1611305524|1611305524|USDT|0.08
12628640|Binance|BTCUSDT|2021-01-22 08:52:04|31102.66|0.396|12316.65336|2|1611305524|1611305524|USDT|0.396
12628642|Binance|BTCUSDT|2021-01-22 08:52:05|31135.71|0.288|8967.08448|2|1611305525|1611305525|USDT|0.288
12628644|Binance|BTCUSD_PERP|2021-01-22 08:52:05|31115.6|49|4900|2|1611305525|1611305525|USD|0.1575
12628646|Binance|BTCUSDT|2021-01-22 08:52:06|31146.88|0.2|6229.376|2|1611305526|1611305526|USDT|0.2
12628647|Binance|BTCUSDT|2021-01-22 08:52:06|31136.41|0.169|5262.05329|2|1611305526|1611305526|USDT|0.169
12628648|Binance|BTCUSDT|2021-01-22 08:52:06|31136.41|0.1|3113.641|2|1611305526|1611305526|USDT|0.1
12628649|Binance|BTCUSDT|2021-01-22 08:52:06|31136.41|0.385|11987.51785|2|1611305526|1611305526|USDT|0.385
12628652|Binance|BTCUSDT|2021-01-22 08:52:06|31137.72|0.428|13326.94416|2|1611305526|1611305526|USDT|0.428
12628653|Binance|BTCUSDT|2021-01-22 08:52:06|31138.5|0.217|6757.0545|2|1611305526|1611305526|USDT|0.217
12628654|Binance|BTCUSDT|2021-01-22 08:52:06|31143.22|4.563|142106.51286|2|1611305526|1611305526|USDT|4.563
12628655|Binance|BTCUSDT|2021-01-22 08:52:06|31147.83|1.296|40367.58768|2|1611305526|1611305527|USDT|1.296
12628660|Binance|BTCUSDT|2021-01-22 08:52:07|31147.54|0.066|2055.73764|2|1611305527|1611305527|USDT|0.066
12628663|Binance|BTCUSDT|2021-01-22 08:52:07|31147.55|0.295|9188.52725|2|1611305527|1611305527|USDT|0.295
12628665|Binance|BTCUSDT|2021-01-22 08:52:07|31150.41|0.05|1557.5205|2|1611305527|1611305527|USDT|0.05
12628668|Binance|BTCUSD_210326|2021-01-22 08:52:08|32031.4|22|2200|2|1611305528|1611305528|USD|0.0687
12628677|Binance|BTCUSDT|2021-01-22 08:52:09|31171.49|0.118|3678.23582|2|1611305529|1611305529|USDT|0.118
12628678|Binance|BTCUSDT|2021-01-22 08:52:09|31178.57|0.6|18707.142|2|1611305529|1611305529|USDT|0.6
12628679|Binance|BTCUSDT|2021-01-22 08:52:09|31187.55|0.202|6299.8851|2|1611305529|1611305529|USDT|0.202
12628680|Binance|BTCUSDT|2021-01-22 08:52:09|31187.03|0.094|2931.58082|2|1611305529|1611305529|USDT|0.094
12628682|Binance|BTCUSDT|2021-01-22 08:52:09|31186.11|0.508|15842.54388|2|1611305529|1611305529|USDT|0.508
12628685|Binance|BTCUSDT|2021-01-22 08:52:09|31187.33|0.233|7266.64789|2|1611305529|1611305529|USDT|0.233
12628686|Binance|BTCUSDT|2021-01-22 08:52:09|31189.84|1.405|43821.7252|2|1611305529|1611305529|USDT|1.405
12628687|Binance|BTCUSDT|2021-01-22 08:52:09|31192.46|3.068|95698.46728|2|1611305529|1611305529|USDT|3.068
12628694|Binance|BTCUSDT|2021-01-22 08:52:09|31186.24|0.312|9730.10688|2|1611305529|1611305529|USDT|0.312
12628697|Binance|BTCUSD_PERP|2021-01-22 08:52:09|31149.2|239|23900|2|1611305529|1611305530|USD|0.7673
12628698|Binance|BTCUSDT|2021-01-22 08:52:10|31184.26|0.038|1185.00188|2|1611305530|1611305530|USDT|0.038
12628699|Binance|BTCUSDT|2021-01-22 08:52:10|31183.69|0.306|9542.20914|2|1611305530|1611305530|USDT|0.306
12628701|Binance|BTCUSDT|2021-01-22 08:52:10|31175.1|0.098|3055.1598|2|1611305530|1611305530|USDT|0.098
12628717|Binance|BTCUSDT|2021-01-22 08:52:13|31200|0.112|3494.4|2|1611305533|1611305534|USDT|0.112
12628719|Binance|BTCUSDT|2021-01-22 08:52:14|31201.4|0.542|16911.1588|2|1611305534|1611305534|USDT|0.542
12628721|Binance|BTCUSDT|2021-01-22 08:52:14|31204.35|3.1|96733.485|2|1611305534|1611305534|USDT|3.1
12628723|Binance|BTCUSDT|2021-01-22 08:52:14|31208.36|1.236|38573.53296|2|1611305534|1611305534|USDT|1.236
12628724|Binance|BTCUSDT|2021-01-22 08:52:14|31210.62|0.193|6023.64966|2|1611305534|1611305534|USDT|0.193
12628726|Binance|BTCUSDT|2021-01-22 08:52:14|31213.3|0.1|3121.33|2|1611305534|1611305535|USDT|0.1
12628727|Binance|BTCUSDT|2021-01-22 08:52:15|31210.64|0.596|18601.54144|2|1611305535|1611305535|USDT|0.596
12628728|Binance|BTCUSD_PERP|2021-01-22 08:52:15|31186.1|38|3800|2|1611305535|1611305535|USD|0.1219
12628730|Binance|BTCUSDT|2021-01-22 08:52:15|31209.7|0.266|8301.7802|2|1611305535|1611305535|USDT|0.266
12628733|Binance|BTCUSDT|2021-01-22 08:52:15|31208.75|0.088|2746.37|2|1611305535|1611305535|USDT|0.088
12628734|Binance|BTCUSDT|2021-01-22 08:52:15|31213.95|0.179|5587.29705|2|1611305535|1611305535|USDT|0.179
12628736|Binance|BTCUSDT|2021-01-22 08:52:15|31217.23|0.063|1966.68549|2|1611305535|1611305535|USDT|0.063
12628737|Binance|BTCUSDT|2021-01-22 08:52:15|31218.53|0.171|5338.36863|2|1611305535|1611305535|USDT|0.171
12628738|Binance|BTCUSDT|2021-01-22 08:52:15|31217.37|0.162|5057.21394|2|1611305535|1611305535|USDT|0.162
12628739|Binance|BTCUSDT|2021-01-22 08:52:15|31218.84|0.1|3121.884|2|1611305535|1611305535|USDT|0.1
12628740|Binance|BTCUSDT|2021-01-22 08:52:15|31218.84|0.133|4152.10572|2|1611305535|1611305535|USDT|0.133
12628741|Binance|BTCUSDT|2021-01-22 08:52:15|31219.3|0.203|6337.5179|2|1611305535|1611305535|USDT|0.203
12628743|Binance|BTCUSDT|2021-01-22 08:52:16|31204.22|0.119|3713.30218|2|1611305536|1611305536|USDT|0.119
12628747|Binance|BTCUSDT|2021-01-22 08:52:16|31208.44|0.082|2559.09208|2|1611305536|1611305536|USDT|0.082
12628749|Binance|BTCUSDT|2021-01-22 08:52:17|31224.03|0.035|1092.84105|2|1611305537|1611305537|USDT|0.035
12628753|Binance|BTCUSDT|2021-01-22 08:52:17|31227.42|0.493|15395.11806|2|1611305537|1611305537|USDT|0.493
12628758|Binance|BTCUSDT|2021-01-22 08:52:18|31245.5|0.25|7811.375|2|1611305538|1611305538|USDT|0.25
12628760|Binance|BTCUSDT|2021-01-22 08:52:18|31243.77|0.137|4280.39649|2|1611305538|1611305538|USDT|0.137
12628761|Binance|BTCUSDT|2021-01-22 08:52:18|31243.82|0.088|2749.45616|2|1611305538|1611305538|USDT|0.088
12628763|Binance|BTCUSDT|2021-01-22 08:52:18|31253.4|12.129|379072.4886|2|1611305538|1611305538|USDT|12.129
12628764|Binance|BTCUSDT|2021-01-22 08:52:18|31240.27|1|31240.27|2|1611305538|1611305538|USDT|1
12628766|Binance|BTCUSD_PERP|2021-01-22 08:52:18|31206.7|15|1500|2|1611305538|1611305538|USD|0.0481
12628768|Binance|BTCUSDT|2021-01-22 08:52:18|31249.09|5|156245.45|2|1611305538|1611305538|USDT|5
12628769|Binance|BTCUSDT|2021-01-22 08:52:18|31252.18|2.136|66754.65648|2|1611305538|1611305538|USDT|2.136
12628770|Binance|BTCUSDT|2021-01-22 08:52:18|31240.41|0.866|27054.19506|2|1611305538|1611305538|USDT|0.866
12628774|Binance|BTCUSDT|2021-01-22 08:52:19|31215.23|0.049|1529.54627|2|1611305539|1611305539|USDT|0.049
12628776|Binance|BTCUSDT|2021-01-22 08:52:19|31234.95|3.75|117131.0625|2|1611305539|1611305539|USDT|3.75
12628779|Binance|BTCUSD_PERP|2021-01-22 08:52:19|31193.5|15|1500|2|1611305539|1611305539|USD|0.0481
12628780|Binance|BTCUSDT|2021-01-22 08:52:19|31227.44|0.202|6307.94288|2|1611305539|1611305539|USDT|0.202
12628781|Binance|BTCUSDT|2021-01-22 08:52:19|31241.68|0.04|1249.6672|2|1611305539|1611305539|USDT|0.04
12628783|Binance|BTCUSDT|2021-01-22 08:52:19|31237.06|0.17|5310.3002|2|1611305539|1611305539|USDT|0.17
12628789|Binance|BTCUSD_PERP|2021-01-22 08:52:21|31224|17|1700|2|1611305541|1611305541|USD|0.0545
12628792|Binance|BTCUSDT|2021-01-22 08:52:21|31259.79|0.083|2594.56257|2|1611305541|1611305541|USDT|0.083
12628794|Binance|BTCUSDT|2021-01-22 08:52:21|31259.78|0.106|3313.53668|2|1611305541|1611305541|USDT|0.106
12628795|Binance|BTCUSDT|2021-01-22 08:52:21|31259.78|0.061|1906.84658|2|1611305541|1611305541|USDT|0.061
12628796|Binance|BTCUSDT|2021-01-22 08:52:22|31264.34|3.251|101640.36934|2|1611305542|1611305542|USDT|3.251
12628797|Binance|BTCUSDT|2021-01-22 08:52:22|31262.97|0.046|1438.09662|2|1611305542|1611305542|USDT|0.046
12628802|Binance|BTCUSDT|2021-01-22 08:52:22|31272.23|0.033|1031.98359|2|1611305542|1611305542|USDT|0.033
12628806|Binance|BTCUSDT|2021-01-22 08:52:24|31271.55|0.22|6879.741|2|1611305544|1611305544|USDT|0.22
12628810|Binance|BTCUSDT|2021-01-22 08:52:25|31273.66|0.35|10945.781|2|1611305545|1611305545|USDT|0.35
12628812|Binance|BTCUSDT|2021-01-22 08:52:26|31249.77|0.425|13281.15225|2|1611305546|1611305546|USDT|0.425
12628824|Binance|BTCUSDT|2021-01-22 08:52:28|31287.74|0.305|9542.7607|2|1611305548|1611305548|USDT|0.305
12628825|Binance|BTCUSDT|2021-01-22 08:52:28|31288.5|0.065|2033.7525|2|1611305548|1611305548|USDT|0.065
12628826|Binance|BTCUSDT|2021-01-22 08:52:28|31291.57|0.1|3129.157|2|1611305548|1611305548|USDT|0.1
12628828|Binance|BTCUSDT|2021-01-22 08:52:28|31292|0.033|1032.636|2|1611305548|1611305549|USDT|0.033
12628832|Binance|BTCUSDT|2021-01-22 08:52:29|31308|0.04|1252.32|2|1611305549|1611305549|USDT|0.04
12628834|Binance|BTCUSDT|2021-01-22 08:52:29|31307.94|0.2|6261.588|2|1611305549|1611305549|USDT|0.2
12628836|Binance|BTCUSDT|2021-01-22 08:52:29|31307.93|0.177|5541.50361|2|1611305549|1611305549|USDT|0.177
12628840|Binance|BTCUSDT|2021-01-22 08:52:30|31298.16|0.045|1408.4172|2|1611305550|1611305550|USDT|0.045
12628842|Binance|BTCUSDT|2021-01-22 08:52:30|31292.74|0.049|1533.34426|2|1611305550|1611305550|USDT|0.049
12628846|Binance|BTCUSDT|2021-01-22 08:52:30|31306.29|0.08|2504.5032|2|1611305550|1611305551|USDT|0.08
12628869|Binance|BTCUSDT|2021-01-22 08:52:39|31298.82|0.502|15712.00764|2|1611305559|1611305559|USDT|0.502
12628881|Binance|BTCUSDT|2021-01-22 08:52:42|31294.53|0.057|1783.78821|2|1611305562|1611305562|USDT|0.057
12628882|Binance|BTCUSDT|2021-01-22 08:52:42|31293.37|0.106|3317.09722|2|1611305562|1611305563|USDT|0.106
12628900|Binance|BTCUSDT|2021-01-22 08:53:00|31329.19|0.81|25376.6439|2|1611305580|1611305580|USDT|0.81
12628961|Binance|BTCUSDT|2021-01-22 08:53:01|31316.84|0.19|5950.1996|2|1611305581|1611305581|USDT|0.19
12628963|Binance|BTCUSDT|2021-01-22 08:53:01|31316.84|0.076|2380.07984|2|1611305581|1611305581|USDT|0.076
12628964|Binance|BTCUSDT|2021-01-22 08:53:01|31319.94|0.046|1440.71724|2|1611305581|1611305581|USDT|0.046
12628965|Binance|BTCUSDT|2021-01-22 08:53:01|31322.19|0.033|1033.63227|2|1611305581|1611305581|USDT|0.033
12628966|Binance|BTCUSDT|2021-01-22 08:53:01|31323|0.068|2129.964|2|1611305581|1611305581|USDT|0.068
12628968|Binance|BTCUSDT|2021-01-22 08:53:01|31322.03|0.08|2505.7624|2|1611305581|1611305582|USDT|0.08
12628970|Binance|BTCUSDT|2021-01-22 08:53:02|31324.23|0.04|1252.9692|2|1611305582|1611305582|USDT|0.04
12628973|Binance|BTCUSDT|2021-01-22 08:53:03|31312.66|1.261|39485.26426|2|1611305583|1611305583|USDT|1.261
12628979|Binance|BTCUSDT|2021-01-22 08:53:06|31349.12|0.781|24483.66272|2|1611305586|1611305586|USDT|0.781
12628980|Binance|BTCUSDT|2021-01-22 08:53:07|31341.52|0.253|7929.40456|2|1611305587|1611305587|USDT|0.253
12628983|Binance|BTCUSDT|2021-01-22 08:53:07|31347.96|4|125391.84|2|1611305587|1611305587|USDT|4
12628989|Binance|BTCUSDT|2021-01-22 08:53:08|31357.28|0.048|1505.14944|2|1611305588|1611305588|USDT|0.048
12628990|Binance|BTCUSDT|2021-01-22 08:53:08|31357.74|0.225|7055.4915|2|1611305588|1611305588|USDT|0.225
12628993|Binance|BTCUSDT|2021-01-22 08:53:08|31355.71|0.055|1724.56405|2|1611305588|1611305588|USDT|0.055
12628999|Binance|BTCUSDT|2021-01-22 08:53:09|31358.1|0.082|2571.3642|2|1611305589|1611305589|USDT|0.082
12629003|Binance|BTCUSDT|2021-01-22 08:53:10|31367.36|3|94102.08|2|1611305590|1611305590|USDT|3
12629005|Binance|BTCUSDT|2021-01-22 08:53:11|31363.2|1|31363.2|2|1611305591|1611305591|USDT|1
12629012|Binance|BTCUSDT|2021-01-22 08:53:14|31384.08|0.213|6684.80904|2|1611305594|1611305594|USDT|0.213
12629014|Binance|BTCUSDT|2021-01-22 08:53:15|31385.53|1.147|35999.20291|2|1611305595|1611305595|USDT|1.147
12629021|Binance|BTCBUSD|2021-01-22 08:53:16|31395.3|0.062|1946.5086|2|1611305596|1611305596|BUSD|0.062
12629023|Binance|BTCUSDT|2021-01-22 08:53:17|31377.43|0.046|1443.36178|2|1611305597|1611305597|USDT|0.046
12629030|Binance|BTCUSDT|2021-01-22 08:53:18|31408.31|2.5|78520.775|2|1611305598|1611305598|USDT|2.5
12629032|Binance|BTCUSDT|2021-01-22 08:53:18|31410|0.101|3172.41|2|1611305598|1611305598|USDT|0.101
12629033|Binance|BTCUSDT|2021-01-22 08:53:18|31416.46|0.361|11341.34206|2|1611305598|1611305598|USDT|0.361
12629035|Binance|BTCUSDT|2021-01-22 08:53:19|31416.83|2|62833.66|2|1611305599|1611305599|USDT|2
12629036|Binance|BTCUSDT|2021-01-22 08:53:19|31414.66|0.078|2450.34348|2|1611305599|1611305599|USDT|0.078
12629037|Binance|BTCUSDT|2021-01-22 08:53:19|31414.1|0.05|1570.705|2|1611305599|1611305599|USDT|0.05
12629042|Binance|BTCUSDT|2021-01-22 08:53:20|31423.58|0.709|22279.31822|2|1611305600|1611305600|USDT|0.709
12629044|Binance|BTCUSDT|2021-01-22 08:53:20|31426.36|0.484|15210.35824|2|1611305600|1611305601|USDT|0.484
12629048|Binance|BTCUSDT|2021-01-22 08:53:21|31401.99|0.032|1004.86368|2|1611305601|1611305601|USDT|0.032
12629049|Binance|BTCUSDT|2021-01-22 08:53:21|31400.59|0.085|2669.05015|2|1611305601|1611305601|USDT|0.085
12629051|Binance|BTCUSDT|2021-01-22 08:53:22|31426.55|0.124|3896.8922|2|1611305602|1611305602|USDT|0.124
12629052|Binance|BTCUSDT|2021-01-22 08:53:22|31424.3|0.041|1288.3963|2|1611305602|1611305602|USDT|0.041
12629054|Binance|BTCUSDT|2021-01-22 08:53:23|31418.44|0.2|6283.688|2|1611305603|1611305603|USDT|0.2
12629060|Binance|BTCUSDT|2021-01-22 08:53:26|31408.66|0.115|3611.9959|2|1611305606|1611305606|USDT|0.115
12629061|Binance|BTCUSDT|2021-01-22 08:53:26|31408.7|0.05|1570.435|2|1611305606|1611305606|USDT|0.05
12629075|Binance|BTCUSDT|2021-01-22 08:53:40|31441.04|0.1|3144.104|2|1611305620|1611305620|USDT|0.1
12629082|Binance|BTCUSD_PERP|2021-01-22 08:53:41|31395.3|102|10200|2|1611305621|1611305621|USD|0.3249
12629083|Binance|BTCUSDT|2021-01-22 08:53:42|31400.28|0.5|15700.14|2|1611305622|1611305622|USDT|0.5
12629095|Binance|BTCUSDT|2021-01-22 08:53:48|31451.18|0.4|12580.472|2|1611305628|1611305628|USDT|0.4
12629097|Binance|BTCUSDT|2021-01-22 08:53:49|31436.33|0.343|10782.66119|2|1611305629|1611305629|USDT|0.343
12629099|Binance|BTCUSDT|2021-01-22 08:53:49|31432|0.135|4243.32|2|1611305629|1611305629|USDT|0.135
12629103|Binance|BTCUSDT|2021-01-22 08:53:52|31431.32|0.146|4588.97272|2|1611305632|1611305632|USDT|0.146
12629104|Binance|BTCUSDT|2021-01-22 08:53:53|31424.84|0.176|5530.77184|2|1611305633|1611305633|USDT|0.176
12629105|Binance|BTCUSDT|2021-01-22 08:53:53|31424.47|0.058|1822.61926|2|1611305633|1611305633|USDT|0.058
12629108|Binance|BTCUSDT|2021-01-22 08:53:53|31431.27|0.868|27282.34236|2|1611305633|1611305633|USDT|0.868
12629118|Binance|BTCUSDT|2021-01-22 08:53:56|31467.81|1.612|50726.10972|2|1611305636|1611305637|USDT|1.612
12629126|Binance|BTCUSDT|2021-01-22 08:53:59|31483.4|0.09|2833.506|2|1611305639|1611305639|USDT|0.09
12629127|Binance|BTCUSDT|2021-01-22 08:53:59|31486.57|0.366|11524.08462|2|1611305639|1611305640|USDT|0.366
12629128|Binance|BTCUSDT|2021-01-22 08:53:59|31488.33|0.292|9194.59236|2|1611305639|1611305640|USDT|0.292
12629129|Binance|BTCUSD_PERP|2021-01-22 08:54:00|31457.2|12|1200|2|1611305640|1611305640|USD|0.0382
12629130|Binance|BTCUSDT|2021-01-22 08:54:00|31485.64|0.044|1385.36816|2|1611305640|1611305640|USDT|0.044
12629131|Binance|BTCUSDT|2021-01-22 08:54:00|31486.86|0.6|18892.116|2|1611305640|1611305640|USDT|0.6
12629171|Binance|BTCUSDT|2021-01-22 08:54:00|31487.04|0.051|1605.83904|2|1611305640|1611305641|USDT|0.051
12629232|Binance|BTCUSDT|2021-01-22 08:56:19|31496.51|0.761|23968.84411|2|1611305779|1611305779|USDT|0.761
12629233|Binance|BTCUSDT|2021-01-22 08:56:19|31497.95|0.152|4787.6884|2|1611305779|1611305779|USDT|0.152
12629234|Binance|BTCUSDT|2021-01-22 08:56:19|31500|0.06|1890|2|1611305779|1611305779|USDT|0.06
12629235|Binance|BTCUSDT|2021-01-22 08:56:19|31500|0.05|1575|2|1611305779|1611305779|USDT|0.05
12629237|Binance|BTCUSDT|2021-01-22 08:56:19|31497.13|0.04|1259.8852|2|1611305779|1611305779|USDT|0.04
12629238|Binance|BTCUSDT|2021-01-22 08:56:19|31500|0.046|1449|2|1611305779|1611305779|USDT|0.046
12629239|Binance|BTCUSDT|2021-01-22 08:56:20|31500|0.632|19908|2|1611305780|1611305780|USDT|0.632
12629248|Binance|BTCUSD_PERP|2021-01-22 08:56:22|31486.9|15|1500|2|1611305782|1611305783|USD|0.0477
12629259|Binance|BTCUSD_PERP|2021-01-22 08:56:26|31476|32|3200|2|1611305786|1611305786|USD|0.1017
12629260|Binance|BTCUSDT|2021-01-22 08:56:27|31498.89|0.1|3149.889|2|1611305787|1611305787|USDT|0.1
12629263|Binance|BTCUSDT|2021-01-22 08:56:29|31501.58|0.1|3150.158|2|1611305789|1611305789|USDT|0.1
12629264|Binance|BTCUSDT|2021-01-22 08:56:30|31503.99|0.042|1323.16758|2|1611305790|1611305790|USDT|0.042
12629281|Binance|BTCUSDT|2021-01-22 08:56:48|31540|0.164|5172.56|2|1611305808|1611305808|USDT|0.164
12629286|Binance|BTCUSDT|2021-01-22 08:56:48|31542.44|0.092|2901.90448|2|1611305808|1611305808|USDT|0.092
12629287|Binance|BTCUSDT|2021-01-22 08:56:48|31549.84|1.463|46157.41592|2|1611305808|1611305809|USDT|1.463
12629289|Binance|BTCUSDT|2021-01-22 08:56:49|31547.12|0.184|5804.67008|2|1611305809|1611305809|USDT|0.184
12629290|Binance|BTCUSDT|2021-01-22 08:56:49|31546.18|0.374|11798.27132|2|1611305809|1611305809|USDT|0.374
12629292|Binance|BTCUSDT|2021-01-22 08:56:49|31546.35|1.367|43123.86045|2|1611305809|1611305809|USDT|1.367
12629293|Binance|BTCUSDT|2021-01-22 08:56:49|31542.59|0.105|3311.97195|2|1611305809|1611305809|USDT|0.105
12629295|Binance|BTCUSDT|2021-01-22 08:56:49|31542.84|0.087|2744.22708|2|1611305809|1611305809|USDT|0.087
12629296|Binance|BTCUSDT|2021-01-22 08:56:50|31527.18|1.625|51231.6675|2|1611305810|1611305810|USDT|1.625
12629297|Binance|BTCUSDT|2021-01-22 08:56:50|31523.38|0.037|1166.36506|2|1611305810|1611305810|USDT|0.037
12629298|Binance|BTCUSDT|2021-01-22 08:56:50|31527|0.046|1450.242|2|1611305810|1611305810|USDT|0.046
12629299|Binance|BTCUSDT|2021-01-22 08:56:50|31529.48|0.082|2585.41736|2|1611305810|1611305810|USDT|0.082
12629301|Binance|BTCUSDT|2021-01-22 08:56:51|31597.11|7.953|251291.81583|2|1611305811|1611305811|USDT|7.953
12629302|Binance|BTCUSD_PERP|2021-01-22 08:56:52|31546.9|31|3100|2|1611305812|1611305812|USD|0.0983
12629307|Binance|BTCUSDT|2021-01-22 08:56:52|31573.67|0.103|3252.08801|2|1611305812|1611305812|USDT|0.103
12629309|Binance|BTCUSDT|2021-01-22 08:56:53|31574.62|0.077|2431.24574|2|1611305813|1611305813|USDT|0.077
12629312|Binance|BTCUSDT|2021-01-22 08:56:53|31585.17|1.1|34743.687|2|1611305813|1611305813|USDT|1.1
12629313|Binance|BTCUSDT|2021-01-22 08:56:53|31586.16|0.5|15793.08|2|1611305813|1611305813|USDT|0.5
12629314|Binance|BTCUSDT|2021-01-22 08:56:53|31589.94|0.231|7297.27614|2|1611305813|1611305813|USDT|0.231
12629315|Binance|BTCUSDT|2021-01-22 08:56:53|31590|0.25|7897.5|2|1611305813|1611305813|USDT|0.25
12629316|Binance|BTCUSDT|2021-01-22 08:56:53|31600.85|0.108|3412.8918|2|1611305813|1611305813|USDT|0.108
12629328|Binance|BTCUSDT|2021-01-22 08:56:56|31631.86|0.074|2340.75764|2|1611305816|1611305816|USDT|0.074
12629331|Binance|BTCUSDT|2021-01-22 08:56:57|31638.18|6.881|217702.31658|2|1611305817|1611305817|USDT|6.881
12629332|Binance|BTCUSDT|2021-01-22 08:56:57|31640|0.128|4049.92|2|1611305817|1611305817|USDT|0.128
12629334|Binance|BTCUSDT|2021-01-22 08:56:57|31640|0.101|3195.64|2|1611305817|1611305817|USDT|0.101
12629340|Binance|BTCUSDT|2021-01-22 08:56:57|31639.41|0.139|4397.87799|2|1611305817|1611305817|USDT|0.139
12629341|Binance|BTCUSDT|2021-01-22 08:56:57|31640.39|0.129|4081.61031|2|1611305817|1611305817|USDT|0.129
12629344|Binance|BTCUSDT|2021-01-22 08:56:57|31642.02|0.033|1044.18666|2|1611305817|1611305817|USDT|0.033
12629345|Binance|BTCUSDT|2021-01-22 08:56:57|31641.92|0.042|1328.96064|2|1611305817|1611305817|USDT|0.042
12629347|Binance|BTCUSDT|2021-01-22 08:56:57|31641.91|0.229|7245.99739|2|1611305817|1611305818|USDT|0.229
12629352|Binance|BTCUSDT|2021-01-22 08:56:58|31638.24|0.046|1455.35904|2|1611305818|1611305818|USDT|0.046
12629353|Binance|BTCUSDT|2021-01-22 08:56:58|31638.65|0.255|8067.85575|2|1611305818|1611305818|USDT|0.255
12629355|Binance|BTCUSDT|2021-01-22 08:56:58|31648.65|0.208|6582.9192|2|1611305818|1611305818|USDT|0.208
12629358|Binance|BTCUSDT|2021-01-22 08:56:58|31650.39|0.085|2690.28315|2|1611305818|1611305818|USDT|0.085
12629362|Binance|BTCUSDT|2021-01-22 08:56:59|31651.37|0.062|1962.38494|2|1611305819|1611305819|USDT|0.062
12629366|Binance|BTCUSDT|2021-01-22 08:57:00|31639.94|0.2|6327.988|2|1611305820|1611305820|USDT|0.2
12629370|Binance|BTCUSDT|2021-01-22 08:57:00|31633.02|0.044|1391.85288|2|1611305820|1611305820|USDT|0.044
12629371|Binance|BTCUSDT|2021-01-22 08:57:00|31636.93|0.368|11642.39024|2|1611305820|1611305820|USDT|0.368
12629372|Binance|BTCUSDT|2021-01-22 08:57:00|31633.01|0.045|1423.48545|2|1611305820|1611305820|USDT|0.045
12629402|Binance|BTCUSDT|2021-01-22 08:57:00|31625.14|0.05|1581.257|2|1611305820|1611305821|USDT|0.05
12629404|Binance|BTCUSDT|2021-01-22 08:57:00|31622.82|0.2|6324.564|2|1611305820|1611305821|USDT|0.2
12629405|Binance|BTCUSDT|2021-01-22 08:57:00|31622.71|0.049|1549.51279|2|1611305820|1611305821|USDT|0.049
12629406|Binance|BTCUSDT|2021-01-22 08:57:01|31621.31|0.307|9707.74217|2|1611305821|1611305821|USDT|0.307
12629411|Binance|BTCUSDT|2021-01-22 08:57:01|31620.12|0.035|1106.7042|2|1611305821|1611305821|USDT|0.035
12629470|Binance|BTCUSDT|2021-01-22 09:00:25|31663.47|0.1|3166.347|2|1611306025|1611306026|USDT|0.1
12629483|Binance|BTCUSD_PERP|2021-01-22 09:00:28|31650|10|1000|2|1611306028|1611306028|USD|0.0316
12629494|Binance|BTCUSDT|2021-01-22 09:00:30|31713.28|0.082|2600.48896|2|1611306030|1611306030|USDT|0.082
12629501|Binance|BTCUSDT|2021-01-22 09:00:31|31732.97|0.199|6314.86103|2|1611306031|1611306031|USDT|0.199
12629502|Binance|BTCUSDT|2021-01-22 09:00:31|31733.01|0.18|5711.9418|2|1611306031|1611306031|USDT|0.18
12629504|Binance|BTCUSDT|2021-01-22 09:00:31|31733|0.344|10916.152|2|1611306031|1611306031|USDT|0.344
12629505|Binance|BTCUSDT|2021-01-22 09:00:31|31733|0.033|1047.189|2|1611306031|1611306031|USDT|0.033
12629509|Binance|BTCUSDT|2021-01-22 09:00:31|31734.26|0.115|3649.4399|2|1611306031|1611306031|USDT|0.115
12629511|Binance|BTCUSDT|2021-01-22 09:00:31|31743.42|1.266|40187.16972|2|1611306031|1611306031|USDT|1.266
12629515|Binance|BTCUSDT|2021-01-22 09:00:31|31743.57|2.783|88342.35531|2|1611306031|1611306032|USDT|2.783
12629517|Binance|BTCUSDT|2021-01-22 09:00:31|31744.97|0.644|20443.76068|2|1611306031|1611306032|USDT|0.644
12629518|Binance|BTCUSDT|2021-01-22 09:00:31|31745.19|1|31745.19|2|1611306031|1611306032|USDT|1
12629521|Binance|BTCUSDT|2021-01-22 09:00:32|31746.04|0.119|3777.77876|2|1611306032|1611306032|USDT|0.119
12629522|Binance|BTCUSD_PERP|2021-01-22 09:00:32|31710|10|1000|2|1611306032|1611306032|USD|0.0316
12629530|Binance|BTCUSDT|2021-01-22 09:00:32|31733.02|0.103|3268.50106|2|1611306032|1611306032|USDT|0.103
12629533|Binance|BTCUSDT|2021-01-22 09:00:32|31731.56|7.93|251631.2708|2|1611306032|1611306032|USDT|7.93
12629547|Binance|BTCUSDT|2021-01-22 09:00:33|31743.3|0.034|1079.2722|2|1611306033|1611306033|USDT|0.034
12629549|Binance|BTCUSDT|2021-01-22 09:00:35|31749.44|0.104|3301.94176|2|1611306035|1611306035|USDT|0.104
12629552|Binance|BTCUSDT|2021-01-22 09:00:35|31748.61|0.645|20477.85345|2|1611306035|1611306035|USDT|0.645
12629553|Binance|BTCUSDT|2021-01-22 09:00:35|31752.95|1.43|45406.7185|2|1611306035|1611306035|USDT|1.43
12629557|Binance|BTCUSD_PERP|2021-01-22 09:00:35|31723.3|500|50000|2|1611306035|1611306035|USD|1.5762
12629558|Binance|BTCUSDT|2021-01-22 09:00:36|31769.24|24.17|767862.5308|2|1611306036|1611306036|USDT|24.17
12629559|Binance|BTCUSDT|2021-01-22 09:00:36|31776.12|4.313|137050.40556|2|1611306036|1611306036|USDT|4.313
12629563|Binance|BTCUSDT|2021-01-22 09:00:36|31769.94|0.103|3272.30382|2|1611306036|1611306036|USDT|0.103
12629564|Binance|BTCUSDT|2021-01-22 09:00:36|31778.94|0.357|11345.08158|2|1611306036|1611306036|USDT|0.357
12629566|Binance|BTCUSDT|2021-01-22 09:00:37|31749.78|0.066|2095.48548|2|1611306037|1611306037|USDT|0.066
12629567|Binance|BTCUSDT|2021-01-22 09:00:37|31747.68|0.29|9206.8272|2|1611306037|1611306037|USDT|0.29
12629580|Binance|BTCUSDT|2021-01-22 09:00:38|31731.02|0.117|3712.52934|2|1611306038|1611306038|USDT|0.117
12629663|Binance|BTCUSD_PERP|2021-01-22 09:05:33|31576.1|14|1400|1|1611306333|1611306333|USD|0.0444
12629666|Binance|BTCUSD_210326|2021-01-22 09:05:33|32507.8|46|4600|1|1611306333|1611306333|USD|0.1416
12629679|Binance|BTCUSDT|2021-01-22 09:09:16|31550.78|0.05|1577.539|1|1611306556|1611306556|USDT|0.05
12629685|Binance|BTCUSDT|2021-01-22 09:09:19|31466.2|0.526|16551.2212|1|1611306559|1611306559|USDT|0.526
12629689|Binance|BTCUSDT|2021-01-22 09:09:19|31485.25|0.315|9917.85375|1|1611306559|1611306559|USDT|0.315
12629692|Binance|BTCUSDT|2021-01-22 09:09:19|31472.49|0.973|30622.73277|1|1611306559|1611306559|USDT|0.973
12629694|Binance|BTCUSDT|2021-01-22 09:09:19|31463.77|1.575|49555.43775|1|1611306559|1611306560|USDT|1.575
12629696|Binance|BTCUSDT|2021-01-22 09:09:19|31459.45|0.822|25859.6679|1|1611306559|1611306560|USDT|0.822
12629697|Binance|BTCUSDT|2021-01-22 09:09:20|31461.48|0.766|24099.49368|1|1611306560|1611306560|USDT|0.766
12629698|Binance|BTCUSDT|2021-01-22 09:09:20|31460.69|0.091|2862.92279|1|1611306560|1611306560|USDT|0.091
12629699|Binance|BTCUSDT|2021-01-22 09:09:20|31460.69|0.047|1478.65243|1|1611306560|1611306560|USDT|0.047
12629705|Binance|BTCUSD_PERP|2021-01-22 09:09:20|31465.7|102|10200|1|1611306560|1611306560|USD|0.3242
12629707|Binance|BTCUSDT|2021-01-22 09:09:21|31473.2|0.266|8371.8712|1|1611306561|1611306561|USDT|0.266
12629710|Binance|BTCUSDT|2021-01-22 09:09:21|31472.46|0.042|1321.84332|1|1611306561|1611306561|USDT|0.042
12629712|Binance|BTCUSD_PERP|2021-01-22 09:09:21|31469.8|112|11200|1|1611306561|1611306561|USD|0.3559
12629713|Binance|BTCUSDT|2021-01-22 09:09:21|31468.81|0.032|1007.00192|1|1611306561|1611306561|USDT|0.032
12629714|Binance|BTCUSDT|2021-01-22 09:09:22|31473.46|0.06|1888.4076|1|1611306562|1611306562|USDT|0.06
12629718|Binance|BTCUSDT|2021-01-22 09:09:23|31501.73|0.08|2520.1384|1|1611306563|1611306563|USDT|0.08
12629721|Binance|BTCUSDT|2021-01-22 09:09:24|31443.4|0.042|1320.6228|1|1611306564|1611306565|USDT|0.042
12629722|Binance|BTCUSDT|2021-01-22 09:09:24|31429.78|1.074|33755.58372|1|1611306564|1611306565|USDT|1.074
12629727|Binance|BTCUSDT|2021-01-22 09:09:26|31440.05|0.129|4055.76645|1|1611306566|1611306566|USDT|0.129
12629728|Binance|BTCUSDT|2021-01-22 09:09:26|31439.53|0.253|7954.20109|1|1611306566|1611306566|USDT|0.253
12629729|Binance|BTCUSDT|2021-01-22 09:09:26|31433.55|0.324|10184.4702|1|1611306566|1611306566|USDT|0.324
12629730|Binance|BTCUSDT|2021-01-22 09:09:26|31433.83|0.096|3017.64768|1|1611306566|1611306566|USDT|0.096
12629731|Binance|BTCUSDT|2021-01-22 09:09:26|31437.4|0.039|1226.0586|1|1611306566|1611306566|USDT|0.039
12629733|Binance|BTCUSDT|2021-01-22 09:09:26|31434.09|0.138|4337.90442|1|1611306566|1611306567|USDT|0.138
12629735|Binance|BTCUSDT|2021-01-22 09:09:27|31437.79|0.293|9211.27247|1|1611306567|1611306567|USDT|0.293
12629737|Binance|BTCUSDT|2021-01-22 09:09:27|31437.11|0.065|2043.41215|1|1611306567|1611306567|USDT|0.065
12629738|Binance|BTCUSD_210326|2021-01-22 09:09:27|32377.6|15|1500|1|1611306567|1611306568|USD|0.0464
12629744|Binance|BTCUSDT|2021-01-22 09:09:29|31427.06|0.231|7259.65086|1|1611306569|1611306569|USDT|0.231
12629755|Binance|BTCUSDT|2021-01-22 09:09:35|31418.69|0.139|4367.19791|1|1611306575|1611306575|USDT|0.139
12629756|Binance|BTCUSD_PERP|2021-01-22 09:09:35|31398|40|4000|1|1611306575|1611306575|USD|0.1274
12629791|Binance|BTCUSDT|2021-01-22 09:09:44|31421.83|0.885|27808.31955|1|1611306584|1611306585|USDT|0.885
12629792|Binance|BTCUSDT|2021-01-22 09:09:45|31422.76|0.301|9458.25076|1|1611306585|1611306585|USDT|0.301
12629812|Binance|BTCUSDT|2021-01-22 09:10:23|31388|0.375|11770.5|1|1611306623|1611306623|USDT|0.375
12629815|Binance|BTCUSDT|2021-01-22 09:10:24|31381.28|0.429|13462.56912|1|1611306624|1611306624|USDT|0.429
12629819|Binance|BTCUSDT|2021-01-22 09:10:30|31380|1.666|52279.08|1|1611306630|1611306630|USDT|1.666
12629824|Binance|BTCUSDT|2021-01-22 09:10:31|31342.12|0.1|3134.212|1|1611306631|1611306632|USDT|0.1
12629825|Binance|BTCUSDT|2021-01-22 09:10:32|31339.08|0.054|1692.31032|1|1611306632|1611306632|USDT|0.054
12629838|Binance|BTCUSDT|2021-01-22 09:10:34|31321.2|0.037|1158.8844|1|1611306634|1611306634|USDT|0.037
12629839|Binance|BTCUSDT|2021-01-22 09:10:34|31320.8|0.057|1785.2856|1|1611306634|1611306634|USDT|0.057
12629844|Binance|BTCUSDT|2021-01-22 09:10:35|31324.39|0.152|4761.30728|1|1611306635|1611306635|USDT|0.152
12629848|Binance|BTCUSDT|2021-01-22 09:10:37|31320.18|0.111|3476.53998|1|1611306637|1611306637|USDT|0.111
12629853|Binance|BTCUSD_PERP|2021-01-22 09:10:38|31280.6|30|3000|1|1611306638|1611306638|USD|0.096
12629854|Binance|BTCUSDT|2021-01-22 09:10:38|31312.8|0.046|1440.3888|1|1611306638|1611306638|USDT|0.046
12629870|Binance|BTCUSDT|2021-01-22 09:11:02|31300|0.032|1001.6|1|1611306662|1611306662|USDT|0.032
12629871|Binance|BTCUSDT|2021-01-22 09:11:02|31300.78|0.05|1565.039|1|1611306662|1611306663|USDT|0.05
12629872|Binance|BTCUSDT|2021-01-22 09:11:02|31303.85|0.11|3443.4235|1|1611306662|1611306663|USDT|0.11
12629874|Binance|BTCUSD_PERP|2021-01-22 09:11:03|31279.1|81|8100|1|1611306663|1611306663|USD|0.259
12629875|Binance|BTCUSD_PERP|2021-01-22 09:11:03|31279.1|111|11100|1|1611306663|1611306663|USD|0.3549
12629878|Binance|BTCUSDT|2021-01-22 09:11:34|31445.25|1.382|43457.3355|2|1611306694|1611306694|USDT|1.382
12629908|Binance|BTCUSD_PERP|2021-01-22 09:12:44|31438.5|537|53700|2|1611306764|1611306764|USD|1.7081
12629909|Binance|BTCUSDT|2021-01-22 09:12:45|31483.11|0.068|2140.85148|2|1611306765|1611306765|USDT|0.068
12629910|Binance|BTCUSDT|2021-01-22 09:12:46|31496.14|1.097|34551.26558|2|1611306766|1611306766|USDT|1.097
12629911|Binance|BTCUSD_PERP|2021-01-22 09:12:47|31456.1|10|1000|2|1611306767|1611306767|USD|0.0318
12629925|Binance|BTCUSDT|2021-01-22 09:13:18|31488.41|0.129|4062.00489|2|1611306798|1611306798|USDT|0.129
12629929|Binance|BTCUSD_PERP|2021-01-22 09:14:00|31509.8|11|1100|2|1611306840|1611306840|USD|0.035
12629933|Binance|BTCUSDT|2021-01-22 09:14:02|31558.79|0.798|25183.91442|2|1611306842|1611306842|USDT|0.798
12629936|Binance|BTCUSDT|2021-01-22 09:14:06|31591.79|0.259|8182.27361|2|1611306846|1611306846|USDT|0.259
12629937|Binance|BTCUSDT|2021-01-22 09:14:06|31599.48|1.073|33906.24204|2|1611306846|1611306846|USDT|1.073
12629941|Binance|BTCUSDT|2021-01-22 09:14:10|31626.92|0.186|5882.60712|2|1611306850|1611306850|USDT|0.186
12629946|Binance|BTCUSDT|2021-01-22 09:14:12|31635.2|0.359|11357.0368|2|1611306852|1611306852|USDT|0.359
12629947|Binance|BTCUSDT|2021-01-22 09:14:12|31639.47|0.258|8162.98326|2|1611306852|1611306852|USDT|0.258
12629949|Binance|BTCUSDT|2021-01-22 09:14:12|31642.87|0.4|12657.148|2|1611306852|1611306852|USDT|0.4
12629952|Binance|BTCUSDT|2021-01-22 09:14:13|31648.99|0.033|1044.41667|2|1611306853|1611306853|USDT|0.033
12629953|Binance|BTCUSDT|2021-01-22 09:14:13|31649.38|1.116|35320.70808|2|1611306853|1611306854|USDT|1.116
12629999|Binance|BTCUSDT|2021-01-22 09:15:35|31464.72|0.259|8149.36248|1|1611306935|1611306935|USDT|0.259
12630005|Binance|BTCUSDT|2021-01-22 09:16:37|31624.14|0.325|10277.8455|2|1611306997|1611306997|USDT|0.325
12630013|Binance|BTCUSDT|2021-01-22 09:19:15|31442.15|0.039|1226.24385|1|1611307155|1611307155|USDT|0.039
12630016|Binance|BTCUSDT|2021-01-22 09:19:17|31422.96|0.174|5467.59504|1|1611307157|1611307157|USDT|0.174
12630021|Binance|BTCUSDT|2021-01-22 09:19:33|31369.53|0.167|5238.71151|1|1611307173|1611307173|USDT|0.167
12630022|Binance|BTCUSDT|2021-01-22 09:19:34|31373.11|0.04|1254.9244|1|1611307174|1611307174|USDT|0.04
12630023|Binance|BTCUSDT|2021-01-22 09:19:35|31368.53|0.15|4705.2795|1|1611307175|1611307175|USDT|0.15
12630024|Binance|BTCUSD_PERP|2021-01-22 09:19:35|31340|105|10500|1|1611307175|1611307175|USD|0.3351
12630025|Binance|BTCUSD_PERP|2021-01-22 09:19:36|31333|12|1200|1|1611307176|1611307176|USD|0.0383
12630026|Binance|BTCUSDT|2021-01-22 09:19:36|31359.52|0.164|5142.96128|1|1611307176|1611307176|USDT|0.164
12630028|Binance|BTCUSDT|2021-01-22 09:19:37|31356.03|1.145|35902.65435|1|1611307177|1611307177|USDT|1.145
12630039|Binance|BTCUSDT|2021-01-22 09:20:35|31515.58|0.131|4128.54098|2|1611307235|1611307235|USDT|0.131
12630092|Binance|BTCUSDT|2021-01-22 09:24:28|31440.32|0.314|9872.26048|2|1611307468|1611307468|USDT|0.314
12630117|Binance|BTCUSD_PERP|2021-01-22 09:27:32|31516.9|61|6100|2|1611307652|1611307652|USD|0.1936
12630126|Binance|BTCUSDT|2021-01-22 09:27:36|31550.97|0.1|3155.097|2|1611307656|1611307656|USDT|0.1
12630138|Binance|BTCUSDT|2021-01-22 09:27:50|31582.96|7.954|251210.86384|2|1611307670|1611307670|USDT|7.954
12630142|Binance|BTCUSD_PERP|2021-01-22 09:27:55|31551.1|26|2600|2|1611307675|1611307675|USD|0.0825
12630144|Binance|BTCUSDT|2021-01-22 09:27:55|31589.47|0.1|3158.947|2|1611307675|1611307675|USDT|0.1
12630157|Binance|BTCUSDT|2021-01-22 09:28:27|31580.94|0.035|1105.3329|2|1611307707|1611307708|USDT|0.035
12630171|Binance|BTCUSDT|2021-01-22 09:28:46|31623.96|1.918|60654.75528|2|1611307726|1611307726|USDT|1.918
12630172|Binance|BTCUSDT|2021-01-22 09:28:46|31623.55|0.075|2371.76625|2|1611307726|1611307726|USDT|0.075
12630178|Binance|BTCUSDT|2021-01-22 09:28:50|31641.31|0.537|16991.38347|2|1611307730|1611307730|USDT|0.537
12630303|Binance|BTCUSDT|2021-01-22 09:32:56|31490|1.422|44778.78|1|1611307976|1611307976|USDT|1.422
12630313|Binance|BTCUSDT|2021-01-22 09:33:19|31467.27|0.79|24859.1433|1|1611307999|1611307999|USDT|0.79
12630314|Binance|BTCUSDT|2021-01-22 09:33:21|31460.4|0.405|12741.462|1|1611308001|1611308001|USDT|0.405
12630321|Binance|BTCUSDT|2021-01-22 09:33:33|31437.78|1.581|49703.13018|1|1611308013|1611308013|USDT|1.581
12630370|Binance|BTCUSDT|2021-01-22 09:34:24|31553.75|0.486|15335.1225|2|1611308064|1611308064|USDT|0.486
12630456|Binance|BTCUSDT|2021-01-22 09:36:01|31459.59|0.061|1919.03499|1|1611308161|1611308161|USDT|0.061
12630475|Binance|BTCUSDT|2021-01-22 09:37:22|31455.06|1.101|34632.02106|1|1611308242|1611308242|USDT|1.101
12630483|Binance|BTCUSDT|2021-01-22 09:38:57|31386.85|0.269|8443.06265|1|1611308337|1611308337|USDT|0.269
12630486|Binance|BTCUSDT|2021-01-22 09:38:57|31389.72|0.083|2605.34676|1|1611308337|1611308337|USDT|0.083
12630488|Binance|BTCUSDT|2021-01-22 09:38:58|31392.48|0.04|1255.6992|1|1611308338|1611308338|USDT|0.04
12630492|Binance|BTCUSDT|2021-01-22 09:39:02|31385.25|0.281|8819.25525|1|1611308342|1611308342|USDT|0.281
12630494|Binance|BTCUSDT|2021-01-22 09:39:02|31386.09|0.544|17074.03296|1|1611308342|1611308342|USDT|0.544
12630495|Binance|BTCUSDT|2021-01-22 09:39:02|31398.61|0.117|3673.63737|1|1611308342|1611308342|USDT|0.117
12630496|Binance|BTCUSDT|2021-01-22 09:39:03|31397.62|0.08|2511.8096|1|1611308343|1611308343|USDT|0.08
12630521|Binance|BTCUSDT|2021-01-22 09:41:33|31572.61|0.218|6882.82898|2|1611308493|1611308493|USDT|0.218
12630530|Binance|BTCUSDT|2021-01-22 09:43:42|31442.5|0.264|8300.82|1|1611308622|1611308622|USDT|0.264
12630562|Binance|BTCUSD_PERP|2021-01-22 09:51:10|31561.6|19|1900|2|1611309070|1611309070|USD|0.0602
12630564|Binance|BTCUSD_PERP|2021-01-22 09:51:12|31581.1|16|1600|2|1611309072|1611309072|USD|0.0507
12630566|Binance|BTCUSDT|2021-01-22 09:51:12|31614.94|0.086|2718.88484|2|1611309072|1611309073|USDT|0.086
12630569|Binance|BTCUSDT|2021-01-22 09:51:17|31650|1.548|48994.2|2|1611309077|1611309077|USDT|1.548
12630572|Binance|BTCUSDT|2021-01-22 09:51:18|31652.6|0.081|2563.8606|2|1611309078|1611309078|USDT|0.081
12630574|Binance|BTCUSDT|2021-01-22 09:51:18|31663.48|0.158|5002.82984|2|1611309078|1611309078|USDT|0.158
12630576|Binance|BTCUSDT|2021-01-22 09:51:18|31679.99|0.1|3167.999|2|1611309078|1611309078|USDT|0.1
12630577|Binance|BTCUSDT|2021-01-22 09:51:18|31678.71|0.161|5100.27231|2|1611309078|1611309078|USDT|0.161
12630578|Binance|BTCUSDT|2021-01-22 09:51:18|31675.59|0.047|1488.75273|2|1611309078|1611309078|USDT|0.047
12630582|Binance|BTCUSDT|2021-01-22 09:51:22|31675.32|1|31675.32|2|1611309082|1611309082|USDT|1
12630584|Binance|BTCUSDT|2021-01-22 09:51:22|31688.91|0.43|13626.2313|2|1611309082|1611309082|USDT|0.43
12630586|Binance|BTCUSDT|2021-01-22 09:51:22|31688.67|0.123|3897.70641|2|1611309082|1611309083|USDT|0.123
12630588|Binance|BTCUSDT|2021-01-22 09:51:22|31688.21|0.13|4119.4673|2|1611309082|1611309083|USDT|0.13
12630589|Binance|BTCUSDT|2021-01-22 09:51:22|31686.94|0.046|1457.59924|2|1611309082|1611309083|USDT|0.046
12630590|Binance|BTCUSDT|2021-01-22 09:51:23|31687.56|0.202|6400.88712|2|1611309083|1611309083|USDT|0.202
12630596|Binance|BTCUSD_PERP|2021-01-22 09:51:28|31650.5|580|58000|2|1611309088|1611309088|USD|1.8326
12630618|Binance|BTCUSDT|2021-01-22 09:52:36|31715|0.039|1236.885|2|1611309156|1611309156|USDT|0.039
12630622|Binance|BTCUSDT|2021-01-22 09:52:36|31718.41|0.212|6724.30292|2|1611309156|1611309156|USDT|0.212
12630624|Binance|BTCUSDT|2021-01-22 09:52:38|31710.22|0.2|6342.044|2|1611309158|1611309158|USDT|0.2
12630626|Binance|BTCUSDT|2021-01-22 09:52:42|31745.09|0.21|6666.4689|2|1611309162|1611309162|USDT|0.21
12630635|Binance|BTCUSDT|2021-01-22 09:52:45|31742.87|0.442|14030.34854|2|1611309165|1611309165|USDT|0.442
12630636|Binance|BTCUSDT|2021-01-22 09:52:45|31740.82|0.038|1206.15116|2|1611309165|1611309165|USDT|0.038
12630656|Binance|BTCUSDT|2021-01-22 09:52:58|31764.88|2.032|64546.23616|2|1611309178|1611309178|USDT|2.032
12630661|Binance|BTCUSDT|2021-01-22 09:52:59|31781.04|0.261|8294.85144|2|1611309179|1611309179|USDT|0.261
12630665|Binance|BTCUSDT|2021-01-22 09:53:00|31793.25|0.066|2098.3545|2|1611309180|1611309180|USDT|0.066
12630667|Binance|BTCUSDT|2021-01-22 09:53:00|31789.99|0.114|3624.05886|2|1611309180|1611309180|USDT|0.114
12630685|Binance|BTCUSDT|2021-01-22 09:53:01|31779.87|0.152|4830.54024|2|1611309181|1611309181|USDT|0.152
12630686|Binance|BTCUSDT|2021-01-22 09:53:01|31771.41|0.259|8228.79519|2|1611309181|1611309181|USDT|0.259
12630689|Binance|BTCUSDT|2021-01-22 09:53:01|31762.99|1|31762.99|2|1611309181|1611309181|USDT|1
12630691|Binance|BTCUSDT|2021-01-22 09:53:01|31763.01|0.05|1588.1505|2|1611309181|1611309181|USDT|0.05
12630692|Binance|BTCUSDT|2021-01-22 09:53:01|31763.27|0.18|5717.3886|2|1611309181|1611309181|USDT|0.18
12630693|Binance|BTCUSDT|2021-01-22 09:53:02|31768.05|0.25|7942.0125|2|1611309182|1611309182|USDT|0.25
12630695|Binance|BTCUSDT|2021-01-22 09:53:02|31765.08|0.434|13786.04472|2|1611309182|1611309182|USDT|0.434
12630696|Binance|BTCUSDT|2021-01-22 09:53:02|31768.88|0.2|6353.776|2|1611309182|1611309182|USDT|0.2
12630749|Binance|BTCUSDT|2021-01-22 09:55:01|31812.61|0.229|7285.08769|2|1611309301|1611309301|USDT|0.229
12630757|Binance|BTCUSDT|2021-01-22 09:55:02|31812.61|0.032|1018.00352|2|1611309302|1611309302|USDT|0.032
12630761|Binance|BTCUSDT|2021-01-22 09:55:03|31819.61|0.3|9545.883|2|1611309303|1611309303|USDT|0.3
12630763|Binance|BTCUSDT|2021-01-22 09:55:03|31817.05|0.2|6363.41|2|1611309303|1611309303|USDT|0.2
12630764|Binance|BTCUSDT|2021-01-22 09:55:03|31815.71|0.033|1049.91843|2|1611309303|1611309303|USDT|0.033
12630767|Binance|BTCUSD_PERP|2021-01-22 09:55:03|31786.1|14|1400|2|1611309303|1611309304|USD|0.0441
12630774|Binance|BTCUSD_PERP|2021-01-22 09:55:05|31796.6|369|36900|2|1611309305|1611309305|USD|1.1606
12630782|Binance|BTCUSDT|2021-01-22 09:55:06|31831.92|0.122|3883.49424|2|1611309306|1611309307|USDT|0.122
12630783|Binance|BTCUSDT|2021-01-22 09:55:06|31835.12|0.14|4456.9168|2|1611309306|1611309307|USDT|0.14
12630785|Binance|BTCUSDT|2021-01-22 09:55:06|31829.84|0.591|18811.43544|2|1611309306|1611309307|USDT|0.591
12630787|Binance|BTCUSDT|2021-01-22 09:55:07|31832.98|0.163|5188.77574|2|1611309307|1611309307|USDT|0.163
12630788|Binance|BTCUSDT|2021-01-22 09:55:07|31832.97|0.107|3406.12779|2|1611309307|1611309307|USDT|0.107
12630789|Binance|BTCUSDT|2021-01-22 09:55:07|31833.43|0.061|1941.83923|2|1611309307|1611309307|USDT|0.061
12630790|Binance|BTCUSDT|2021-01-22 09:55:07|31834.99|0.592|18846.31408|2|1611309307|1611309307|USDT|0.592
12630794|Binance|BTCUSDT|2021-01-22 09:55:08|31821.13|0.084|2672.97492|2|1611309308|1611309308|USDT|0.084
12630824|Binance|BTCUSDT|2021-01-22 09:56:57|31669.77|0.056|1773.50712|1|1611309417|1611309417|USDT|0.056
12630838|Binance|BTCUSDT|2021-01-22 09:57:08|31624.17|0.144|4553.88048|1|1611309428|1611309428|USDT|0.144
12630840|Binance|BTCUSDT|2021-01-22 09:57:11|31622|0.039|1233.258|1|1611309431|1611309431|USDT|0.039
12630846|Binance|BTCUSDT|2021-01-22 09:58:14|31608.81|0.073|2307.44313|1|1611309494|1611309494|USDT|0.073
12630849|Binance|BTCUSDT|2021-01-22 09:58:16|31599.18|0.206|6509.43108|1|1611309496|1611309496|USDT|0.206
12630850|Binance|BTCUSDT|2021-01-22 09:58:16|31596.72|0.039|1232.27208|1|1611309496|1611309497|USDT|0.039
12630853|Binance|BTCUSDT|2021-01-22 09:58:18|31590.66|0.352|11119.91232|1|1611309498|1611309498|USDT|0.352
12630862|Binance|BTCUSDT|2021-01-22 09:58:51|31529.1|0.034|1071.9894|1|1611309531|1611309531|USDT|0.034
12630865|Binance|BTCUSDT|2021-01-22 09:58:51|31520.34|0.107|3372.67638|1|1611309531|1611309532|USDT|0.107
12630866|Binance|BTCUSDT|2021-01-22 09:58:51|31516.56|0.192|6051.17952|1|1611309531|1611309532|USDT|0.192
12630869|Binance|BTCUSDT|2021-01-22 09:58:52|31517.23|0.113|3561.44699|1|1611309532|1611309532|USDT|0.113
12630870|Binance|BTCUSDT|2021-01-22 09:58:52|31527.51|0.123|3877.88373|1|1611309532|1611309532|USDT|0.123
12630872|Binance|BTCUSDT|2021-01-22 09:58:52|31517.07|0.038|1197.64866|1|1611309532|1611309532|USDT|0.038
12630983|Binance|BTCUSDT|2021-01-22 09:58:59|31507.31|0.22|6931.6082|1|1611309539|1611309539|USDT|0.22
12630996|Binance|BTCUSDT|2021-01-22 09:59:07|31490.26|0.042|1322.59092|1|1611309547|1611309547|USDT|0.042
12630997|Binance|BTCUSDT|2021-01-22 09:59:07|31489.45|0.09|2834.0505|1|1611309547|1611309548|USDT|0.09
12631016|Binance|BTCUSDT|2021-01-22 09:59:30|31456.41|0.046|1446.99486|1|1611309570|1611309570|USDT|0.046
12631017|Binance|BTCUSDT|2021-01-22 09:59:30|31452.68|1.5|47179.02|1|1611309570|1611309570|USDT|1.5
12631021|Binance|BTCUSDT|2021-01-22 09:59:43|31431.82|0.15|4714.773|1|1611309583|1611309583|USDT|0.15
12631022|Binance|BTCUSDT|2021-01-22 09:59:43|31431.48|0.239|7512.12372|1|1611309583|1611309583|USDT|0.239
12631026|Binance|BTCUSDT|2021-01-22 09:59:46|31424.2|0.232|7290.4144|1|1611309586|1611309586|USDT|0.232
12631029|Binance|BTCUSDT|2021-01-22 09:59:49|31394.13|0.1|3139.413|1|1611309589|1611309589|USDT|0.1
12631030|Binance|BTCUSDT|2021-01-22 09:59:49|31397.18|0.101|3171.11518|1|1611309589|1611309590|USDT|0.101
12631075|Binance|BTCUSDT|2021-01-22 10:01:09|31401.59|0.4|12560.636|1|1611309669|1611309669|USDT|0.4
12631135|Binance|BTCUSDT|2021-01-22 10:02:18|31374.55|0.052|1631.4766|1|1611309738|1611309738|USDT|0.052
12631166|Binance|BTCUSDT|2021-01-22 10:05:49|31550|1|31550|2|1611309949|1611309949|USDT|1
12631169|Binance|BTCUSDT|2021-01-22 10:05:52|31557.15|0.398|12559.7457|2|1611309952|1611309952|USDT|0.398
12631170|Binance|BTCUSD_PERP|2021-01-22 10:05:52|31536.8|74|7400|2|1611309952|1611309952|USD|0.2347
12631172|Binance|BTCUSDT|2021-01-22 10:05:54|31562.04|0.111|3503.38644|2|1611309954|1611309954|USDT|0.111
12631185|Binance|BTCUSD_PERP|2021-01-22 10:06:01|31563|13|1300|2|1611309961|1611309961|USD|0.0412
12631192|Binance|BTCUSDT|2021-01-22 10:06:14|31630.22|0.11|3479.3242|2|1611309974|1611309974|USDT|0.11
12631193|Binance|BTCUSDT|2021-01-22 10:06:14|31631.51|0.7|22142.057|2|1611309974|1611309974|USDT|0.7
12631194|Binance|BTCUSDT|2021-01-22 10:06:14|31633.41|0.091|2878.64031|2|1611309974|1611309975|USDT|0.091
12631197|Binance|BTCUSDT|2021-01-22 10:06:15|31633.41|0.042|1328.60322|2|1611309975|1611309975|USDT|0.042
12631198|Binance|BTCUSDT|2021-01-22 10:06:15|31633.41|0.127|4017.44307|2|1611309975|1611309975|USDT|0.127
12631200|Binance|BTCUSDT|2021-01-22 10:06:16|31634.99|0.2|6326.998|2|1611309976|1611309976|USDT|0.2
12631203|Binance|BTCUSDT|2021-01-22 10:06:18|31640|0.54|17085.6|2|1611309978|1611309978|USDT|0.54
12631208|Binance|BTCUSDT|2021-01-22 10:06:19|31675.35|0.054|1710.4689|2|1611309979|1611309979|USDT|0.054
12631209|Binance|BTCUSDT|2021-01-22 10:06:19|31678.81|0.172|5448.75532|2|1611309979|1611309979|USDT|0.172
12631212|Binance|BTCUSDT|2021-01-22 10:06:21|31678.32|0.812|25722.79584|2|1611309981|1611309982|USDT|0.812
12631214|Binance|BTCUSDT|2021-01-22 10:06:21|31679.16|0.7|22175.412|2|1611309981|1611309982|USDT|0.7
12631215|Binance|BTCUSDT|2021-01-22 10:06:21|31680.8|0.213|6748.0104|2|1611309981|1611309982|USDT|0.213
12631225|Binance|BTCUSDT|2021-01-22 10:06:28|31712.3|0.053|1680.7519|2|1611309988|1611309988|USDT|0.053
12631247|Binance|BTCUSDT|2021-01-22 10:06:31|31715.53|0.05|1585.7765|2|1611309991|1611309991|USDT|0.05
12631333|Binance|BTCUSDT|2021-01-22 10:11:00|31544|0.354|11166.576|1|1611310260|1611310261|USDT|0.354
12631334|Binance|BTCUSDT|2021-01-22 10:11:02|31544.3|0.823|25960.9589|1|1611310262|1611310262|USDT|0.823
12631338|Binance|BTCUSDT|2021-01-22 10:11:03|31542.87|0.118|3722.05866|1|1611310263|1611310263|USDT|0.118
12631340|Binance|BTCUSDT|2021-01-22 10:11:03|31542.73|0.078|2460.33294|1|1611310263|1611310263|USDT|0.078
12631345|Binance|BTCUSDT|2021-01-22 10:11:39|31529.99|1|31529.99|1|1611310299|1611310299|USDT|1
12631347|Binance|BTCUSDT|2021-01-22 10:11:44|31512.18|0.073|2300.38914|1|1611310304|1611310304|USDT|0.073
12631351|Binance|BTCUSDT|2021-01-22 10:11:49|31504.54|0.067|2110.80418|1|1611310309|1611310309|USDT|0.067
12631374|Binance|BTCUSD_PERP|2021-01-22 10:13:17|31659.2|25|2500|2|1611310397|1611310397|USD|0.079
12631406|Binance|BTCUSD_PERP|2021-01-22 10:17:47|31472.9|21|2100|1|1611310667|1611310668|USD|0.0668
12631410|Binance|BTCUSDT|2021-01-22 10:18:00|31466.65|0.047|1478.93255|1|1611310680|1611310680|USDT|0.047
12631442|Binance|BTCUSDT|2021-01-22 10:18:10|31432.32|2.07|65064.9024|1|1611310690|1611310690|USDT|2.07
12631444|Binance|BTCUSDT|2021-01-22 10:18:11|31431.5|0.034|1068.671|1|1611310691|1611310691|USDT|0.034
12631448|Binance|BTCUSDT|2021-01-22 10:18:12|31418.35|0.182|5718.1397|1|1611310692|1611310692|USDT|0.182
12631454|Binance|BTCUSDT|2021-01-22 10:18:14|31428.01|0.509|15996.85709|1|1611310694|1611310694|USDT|0.509
12631461|Binance|BTCUSD_210326|2021-01-22 10:18:19|32337.9|40|4000|1|1611310699|1611310699|USD|0.1237
12631470|Binance|BTCUSDT|2021-01-22 10:18:47|31392.15|4.13|129649.5795|1|1611310727|1611310727|USDT|4.13
12631473|Binance|BTCUSDT|2021-01-22 10:18:47|31394.23|0.182|5713.74986|1|1611310727|1611310727|USDT|0.182
12631474|Binance|BTCUSDT|2021-01-22 10:18:47|31400|0.077|2417.8|1|1611310727|1611310727|USDT|0.077
12631475|Binance|BTCUSDT|2021-01-22 10:18:48|31378.56|0.2|6275.712|1|1611310728|1611310728|USDT|0.2
12631476|Binance|BTCUSD_PERP|2021-01-22 10:18:48|31361.2|10|1000|1|1611310728|1611310728|USD|0.0319
12631478|Binance|BTCUSDT|2021-01-22 10:18:49|31386.78|1|31386.78|1|1611310729|1611310729|USDT|1
12631483|Binance|BTCUSDT|2021-01-22 10:18:51|31369.53|0.421|13206.57213|1|1611310731|1611310731|USDT|0.421
12631485|Binance|BTCUSDT|2021-01-22 10:18:52|31369.07|0.083|2603.63281|1|1611310732|1611310732|USDT|0.083
12631487|Binance|BTCUSDT|2021-01-22 10:18:52|31369.07|0.1|3136.907|1|1611310732|1611310733|USDT|0.1
12631492|Binance|BTCUSD_PERP|2021-01-22 10:18:53|31341.8|495|49500|1|1611310733|1611310733|USD|1.5794
12631495|Binance|BTCUSDT|2021-01-22 10:18:58|31337.64|0.179|5609.43756|1|1611310738|1611310739|USDT|0.179
12631496|Binance|BTCUSDT|2021-01-22 10:18:59|31332.6|0.054|1691.9604|1|1611310739|1611310739|USDT|0.054
12631497|Binance|BTCUSDT|2021-01-22 10:18:59|31327.79|0.334|10463.48186|1|1611310739|1611310739|USDT|0.334
12631498|Binance|BTCUSDT|2021-01-22 10:18:59|31327.61|0.07|2192.9327|1|1611310739|1611310739|USDT|0.07
12631499|Binance|BTCUSDT|2021-01-22 10:18:59|31327.61|0.05|1566.3805|1|1611310739|1611310739|USDT|0.05
12631500|Binance|BTCUSDT|2021-01-22 10:18:59|31331.8|0.033|1033.9494|1|1611310739|1611310739|USDT|0.033
12631501|Binance|BTCUSDT|2021-01-22 10:18:59|31328.02|0.186|5827.01172|1|1611310739|1611310739|USDT|0.186
12631502|Binance|BTCUSDT|2021-01-22 10:18:59|31327.63|0.173|5419.67999|1|1611310739|1611310739|USDT|0.173
12631503|Binance|BTCUSDT|2021-01-22 10:18:59|31331.12|0.08|2506.4896|1|1611310739|1611310739|USDT|0.08
12631505|Binance|BTCUSDT|2021-01-22 10:19:00|31324.17|0.109|3414.33453|1|1611310740|1611310740|USDT|0.109
12631509|Binance|BTCUSDT|2021-01-22 10:19:00|31316.86|0.043|1346.62498|1|1611310740|1611310740|USDT|0.043
12631511|Binance|BTCUSDT|2021-01-22 10:19:00|31317.03|0.443|13873.44429|1|1611310740|1611310741|USDT|0.443
12631519|Binance|BTCUSDT|2021-01-22 10:19:01|31326.31|0.06|1879.5786|1|1611310741|1611310741|USDT|0.06
12631530|Binance|BTCUSDT|2021-01-22 10:19:01|31327.5|0.062|1942.305|1|1611310741|1611310741|USDT|0.062
12631531|Binance|BTCUSDT|2021-01-22 10:19:01|31325|0.047|1472.275|1|1611310741|1611310741|USDT|0.047
12631551|Binance|BTCUSD_PERP|2021-01-22 10:20:28|31316|35|3500|1|1611310828|1611310828|USD|0.1118
12631556|Binance|BTCUSDT|2021-01-22 10:20:32|31349.56|0.07|2194.4692|1|1611310832|1611310832|USDT|0.07
12631557|Binance|BTCUSDT|2021-01-22 10:20:32|31350.8|0.231|7242.0348|1|1611310832|1611310833|USDT|0.231
12631558|Binance|BTCUSDT|2021-01-22 10:20:32|31346.4|0.574|17992.8336|1|1611310832|1611310833|USDT|0.574
12631559|Binance|BTCUSDT|2021-01-22 10:20:33|31351.09|0.2|6270.218|1|1611310833|1611310833|USDT|0.2
12631581|Binance|BTCUSD_PERP|2021-01-22 10:21:02|31293.8|177|17700|1|1611310862|1611310862|USD|0.5657
12631594|Binance|BTCUSDT|2021-01-22 10:21:18|31303|0.061|1909.483|1|1611310878|1611310879|USDT|0.061
12631595|Binance|BTCUSDT|2021-01-22 10:21:19|31280|0.052|1626.56|1|1611310879|1611310879|USDT|0.052
12631598|Binance|BTCUSDT|2021-01-22 10:21:19|31283.52|0.066|2064.71232|1|1611310879|1611310880|USDT|0.066
12631599|Binance|BTCUSDT|2021-01-22 10:21:19|31281.61|0.171|5349.15531|1|1611310879|1611310880|USDT|0.171
12631600|Binance|BTCUSDT|2021-01-22 10:21:19|31283.52|0.068|2127.27936|1|1611310879|1611310880|USDT|0.068
12631601|Binance|BTCUSDT|2021-01-22 10:21:20|31281.27|0.051|1595.34477|1|1611310880|1611310880|USDT|0.051
12631602|Binance|BTCUSDT|2021-01-22 10:21:20|31281.33|0.977|30561.85941|1|1611310880|1611310880|USDT|0.977
12631607|Binance|BTCUSD_PERP|2021-01-22 10:21:21|31255.6|100|10000|1|1611310881|1611310881|USD|0.32
12631608|Binance|BTCUSDT|2021-01-22 10:21:21|31250.96|0.148|4625.14208|1|1611310881|1611310881|USDT|0.148
12631609|Binance|BTCUSDT|2021-01-22 10:21:21|31272.99|0.04|1250.9196|1|1611310881|1611310881|USDT|0.04
12631610|Binance|BTCUSDT|2021-01-22 10:21:21|31261.73|1|31261.73|1|1611310881|1611310881|USDT|1
12631611|Binance|BTCUSDT|2021-01-22 10:21:21|31255.48|0.1|3125.548|1|1611310881|1611310881|USDT|0.1
12631612|Binance|BTCUSDT|2021-01-22 10:21:21|31255.48|0.036|1125.19728|1|1611310881|1611310882|USDT|0.036
12631617|Binance|BTCUSDT|2021-01-22 10:21:23|31249.31|0.732|22874.49492|1|1611310883|1611310883|USDT|0.732
12631619|Binance|BTCUSDT|2021-01-22 10:21:23|31250.46|2|62500.92|1|1611310883|1611310883|USDT|2
12631623|Binance|BTCUSDT|2021-01-22 10:21:24|31228.99|0.061|1904.96839|1|1611310884|1611310884|USDT|0.061
12631625|Binance|BTCUSDT|2021-01-22 10:21:24|31234.17|0.124|3873.03708|1|1611310884|1611310884|USDT|0.124
12631627|Binance|BTCUSDT|2021-01-22 10:21:24|31238.21|0.04|1249.5284|1|1611310884|1611310884|USDT|0.04
12631628|Binance|BTCUSDT|2021-01-22 10:21:25|31242.74|1.208|37741.22992|1|1611310885|1611310885|USDT|1.208
12631632|Binance|BTCUSD_PERP|2021-01-22 10:21:25|31219.7|10|1000|1|1611310885|1611310885|USD|0.0321
12631637|Binance|BTCUSDT|2021-01-22 10:21:25|31236.08|0.2|6247.216|1|1611310885|1611310886|USDT|0.2
12631638|Binance|BTCUSD_PERP|2021-01-22 10:21:26|31222.9|33|3300|1|1611310886|1611310886|USD|0.1057
12631703|Binance|BTCUSDT|2021-01-22 10:24:54|31391.48|0.305|9574.4014|2|1611311094|1611311094|USDT|0.305
12631704|Binance|BTCUSDT|2021-01-22 10:24:54|31391.48|0.064|2009.05472|2|1611311094|1611311094|USDT|0.064
12631706|Binance|BTCUSDT|2021-01-22 10:24:54|31398.8|0.136|4270.2368|2|1611311094|1611311094|USDT|0.136
12631708|Binance|BTCUSDT|2021-01-22 10:24:55|31394.73|1.599|50200.17327|2|1611311095|1611311095|USDT|1.599
12631713|Binance|BTCUSDT|2021-01-22 10:25:29|31213.9|1.637|51097.1543|1|1611311129|1611311129|USDT|1.637
12631714|Binance|BTCUSDT|2021-01-22 10:25:29|31213.8|0.692|21599.9496|1|1611311129|1611311130|USDT|0.692
12631715|Binance|BTCUSDT|2021-01-22 10:25:29|31213.39|0.038|1186.10882|1|1611311129|1611311130|USDT|0.038
12631716|Binance|BTCUSDT|2021-01-22 10:25:29|31202.8|0.222|6927.0216|1|1611311129|1611311130|USDT|0.222
12631717|Binance|BTCUSDT|2021-01-22 10:25:30|31203.26|1.586|49488.37036|1|1611311130|1611311130|USDT|1.586
12631718|Binance|BTCUSDT|2021-01-22 10:25:30|31204.08|0.524|16350.93792|1|1611311130|1611311130|USDT|0.524
12631720|Binance|BTCUSDT|2021-01-22 10:25:30|31216.9|0.133|4151.8477|1|1611311130|1611311130|USDT|0.133
12631721|Binance|BTCUSD_PERP|2021-01-22 10:25:30|31197.5|108|10800|1|1611311130|1611311130|USD|0.3462
12631722|Binance|BTCUSDT|2021-01-22 10:25:30|31222.34|0.036|1124.00424|1|1611311130|1611311130|USDT|0.036
12631723|Binance|BTCUSDT|2021-01-22 10:25:30|31223.13|0.095|2966.19735|1|1611311130|1611311130|USDT|0.095
12631724|Binance|BTCUSD_PERP|2021-01-22 10:25:31|31197.6|51|5100|1|1611311131|1611311131|USD|0.1635
12631725|Binance|BTCUSDT|2021-01-22 10:25:31|31222.01|0.156|4870.63356|1|1611311131|1611311131|USDT|0.156
12631727|Binance|BTCUSDT|2021-01-22 10:25:31|31217.53|0.108|3371.49324|1|1611311131|1611311131|USDT|0.108
12631730|Binance|BTCUSD_PERP|2021-01-22 10:25:32|31221.2|184|18400|1|1611311132|1611311132|USD|0.5894
12631736|Binance|BTCUSDT|2021-01-22 10:25:45|31186.86|0.043|1341.03498|1|1611311145|1611311145|USDT|0.043
12631738|Binance|BTCUSDT|2021-01-22 10:25:45|31185|0.05|1559.25|1|1611311145|1611311145|USDT|0.05
12631740|Binance|BTCUSDT|2021-01-22 10:25:46|31180|0.158|4926.44|1|1611311146|1611311146|USDT|0.158
12631741|Binance|BTCUSDT|2021-01-22 10:25:46|31174.12|0.117|3647.37204|1|1611311146|1611311146|USDT|0.117
12631744|Binance|BTCUSDT|2021-01-22 10:25:46|31172.97|2.941|91679.70477|1|1611311146|1611311146|USDT|2.941
12631746|Binance|BTCUSDT|2021-01-22 10:25:47|31171.14|0.263|8198.00982|1|1611311147|1611311147|USDT|0.263
12631750|Binance|BTCUSDT|2021-01-22 10:25:47|31188.19|0.05|1559.4095|1|1611311147|1611311147|USDT|0.05
12631751|Binance|BTCUSDT|2021-01-22 10:25:47|31194.76|0.041|1278.98516|1|1611311147|1611311147|USDT|0.041
12631752|Binance|BTCUSDT|2021-01-22 10:25:47|31191.89|0.102|3181.57278|1|1611311147|1611311147|USDT|0.102
12631780|Binance|BTCUSDT|2021-01-22 10:26:14|31175.64|0.244|7606.85616|1|1611311174|1611311174|USDT|0.244
12631782|Binance|BTCUSDT|2021-01-22 10:26:21|31159.02|0.152|4736.17104|1|1611311181|1611311181|USDT|0.152
12631784|Binance|BTCUSDT|2021-01-22 10:26:21|31150.11|27.741|864135.20151|1|1611311181|1611311181|USDT|27.741
12631786|Binance|BTCUSDT|2021-01-22 10:26:21|31147.09|0.092|2865.53228|1|1611311181|1611311181|USDT|0.092
12631788|Binance|BTCUSDT|2021-01-22 10:26:22|31141.01|0.428|13328.35228|1|1611311182|1611311182|USDT|0.428
12631791|Binance|BTCUSDT|2021-01-22 10:26:22|31141.46|0.129|4017.24834|1|1611311182|1611311182|USDT|0.129
12631792|Binance|BTCUSDT|2021-01-22 10:26:22|31135.99|0.22|6849.9178|1|1611311182|1611311182|USDT|0.22
12631794|Binance|BTCUSDT|2021-01-22 10:26:22|31138.71|0.105|3269.56455|1|1611311182|1611311182|USDT|0.105
12631795|Binance|BTCUSDT|2021-01-22 10:26:22|31136.5|0.1|3113.65|1|1611311182|1611311182|USDT|0.1
12631799|Binance|BTCUSDT|2021-01-22 10:26:22|31135.86|0.04|1245.4344|1|1611311182|1611311182|USDT|0.04
12631803|Binance|BTCUSDT|2021-01-22 10:26:22|31141.15|0.235|7318.17025|1|1611311182|1611311182|USDT|0.235
12631805|Binance|BTCUSDT|2021-01-22 10:26:23|31133.38|0.419|13044.88622|1|1611311183|1611311183|USDT|0.419
12631806|Binance|BTCUSDT|2021-01-22 10:26:23|31133.68|0.093|2895.43224|1|1611311183|1611311183|USDT|0.093
12631808|Binance|BTCUSDT|2021-01-22 10:26:23|31131.28|0.047|1463.17016|1|1611311183|1611311183|USDT|0.047
12631813|Binance|BTCUSDT|2021-01-22 10:26:24|31132.09|0.082|2552.83138|1|1611311184|1611311184|USDT|0.082
12631817|Binance|BTCUSDT|2021-01-22 10:26:26|31151.54|0.388|12086.79752|1|1611311186|1611311186|USDT|0.388
12631825|Binance|BTCUSDT|2021-01-22 10:26:29|31125.63|0.667|20760.79521|1|1611311189|1611311189|USDT|0.667
12631826|Binance|BTCUSDT|2021-01-22 10:26:29|31115.61|0.05|1555.7805|1|1611311189|1611311189|USDT|0.05
12631827|Binance|BTCUSDT|2021-01-22 10:26:29|31126.39|0.07|2178.8473|1|1611311189|1611311189|USDT|0.07
12631832|Binance|BTCUSD_PERP|2021-01-22 10:26:30|31115.9|85|8500|1|1611311190|1611311190|USD|0.2732
12631907|Binance|BTCUSDT|2021-01-22 10:28:29|31112.71|0.079|2457.90409|1|1611311309|1611311309|USDT|0.079
12631908|Binance|BTCUSDT|2021-01-22 10:28:30|31110.36|0.5|15555.18|1|1611311310|1611311310|USDT|0.5
12631909|Binance|BTCUSDT|2021-01-22 10:28:30|31106.87|0.345|10731.87015|1|1611311310|1611311310|USDT|0.345
12631952|Binance|BTCUSDT|2021-01-22 10:33:01|31095.72|0.079|2456.56188|1|1611311581|1611311581|USDT|0.079
12631958|Binance|BTCUSDT|2021-01-22 10:33:03|31085.52|0.36|11190.7872|1|1611311583|1611311583|USDT|0.36
12631959|Binance|BTCUSDT|2021-01-22 10:33:03|31083.57|1.587|49329.62559|1|1611311583|1611311583|USDT|1.587
12631960|Binance|BTCUSDT|2021-01-22 10:33:03|31079|0.165|5128.035|1|1611311583|1611311583|USDT|0.165
12631963|Binance|BTCUSDT|2021-01-22 10:33:03|31074.25|0.045|1398.34125|1|1611311583|1611311584|USDT|0.045
12631965|Binance|BTCUSDT|2021-01-22 10:33:04|31070.18|0.325|10097.8085|1|1611311584|1611311584|USDT|0.325
12631966|Binance|BTCUSDT|2021-01-22 10:33:04|31068.21|2.976|92458.99296|1|1611311584|1611311584|USDT|2.976
12631968|Binance|BTCUSD_PERP|2021-01-22 10:33:04|31070|71|7100|1|1611311584|1611311584|USD|0.2286
12631969|Binance|BTCUSDT|2021-01-22 10:33:05|31062.72|1|31062.72|1|1611311585|1611311585|USDT|1
12631971|Binance|BTCUSDT|2021-01-22 10:33:05|31081.95|0.402|12494.9439|1|1611311585|1611311585|USDT|0.402
12631972|Binance|BTCUSDT|2021-01-22 10:33:06|31080.54|0.045|1398.6243|1|1611311586|1611311586|USDT|0.045
12632004|Binance|BTCUSDT|2021-01-22 10:38:49|31284|0.319|9979.596|2|1611311929|1611311930|USDT|0.319
12632005|Binance|BTCUSDT|2021-01-22 10:38:49|31278.47|0.039|1219.86033|2|1611311929|1611311930|USDT|0.039
12632009|Binance|BTCUSDT|2021-01-22 10:38:50|31293.51|0.4|12517.404|2|1611311930|1611311930|USDT|0.4
12632011|Binance|BTCUSDT|2021-01-22 10:38:51|31305|0.05|1565.25|2|1611311931|1611311931|USDT|0.05
12632012|Binance|BTCUSDT|2021-01-22 10:38:51|31307.31|0.191|5979.69621|2|1611311931|1611311932|USDT|0.191
12632013|Binance|BTCUSDT|2021-01-22 10:38:52|31308.17|0.384|12022.33728|2|1611311932|1611311932|USDT|0.384
12632014|Binance|BTCUSDT|2021-01-22 10:38:52|31308.17|0.282|8828.90394|2|1611311932|1611311932|USDT|0.282
12632017|Binance|BTCUSDT|2021-01-22 10:38:52|31304.5|0.126|3944.367|2|1611311932|1611311932|USDT|0.126
12632019|Binance|BTCUSDT|2021-01-22 10:38:53|31329.38|0.04|1253.1752|2|1611311933|1611311933|USDT|0.04
12632020|Binance|BTCUSDT|2021-01-22 10:38:53|31329.42|0.035|1096.5297|2|1611311933|1611311934|USDT|0.035
12632021|Binance|BTCUSDT|2021-01-22 10:38:54|31332.17|0.1|3133.217|2|1611311934|1611311934|USDT|0.1
12632024|Binance|BTCUSD_PERP|2021-01-22 10:38:55|31335.1|54|5400|2|1611311935|1611311935|USD|0.1724
12632027|Binance|BTCUSD_PERP|2021-01-22 10:38:55|31335.9|22|2200|2|1611311935|1611311935|USD|0.0703
12632028|Binance|BTCUSDT|2021-01-22 10:38:55|31358.27|0.109|3418.05143|2|1611311935|1611311935|USDT|0.109
12632029|Binance|BTCUSD_PERP|2021-01-22 10:38:55|31339.6|101|10100|2|1611311935|1611311935|USD|0.3223
12632030|Binance|BTCUSD_PERP|2021-01-22 10:38:55|31343.6|97|9700|2|1611311935|1611311936|USD|0.3095
12632033|Binance|BTCUSDT|2021-01-22 10:38:56|31351.51|0.075|2351.36325|2|1611311936|1611311936|USDT|0.075
12632037|Binance|BTCUSDT|2021-01-22 10:38:57|31360.77|0.2|6272.154|2|1611311937|1611311937|USDT|0.2
12632042|Binance|BTCUSDT|2021-01-22 10:38:57|31362.64|0.321|10067.40744|2|1611311937|1611311937|USDT|0.321
12632043|Binance|BTCUSDT|2021-01-22 10:38:57|31368.35|0.264|8281.2444|2|1611311937|1611311937|USDT|0.264
12632044|Binance|BTCUSDT|2021-01-22 10:38:57|31368|0.04|1254.72|2|1611311937|1611311937|USDT|0.04
12632045|Binance|BTCUSDT|2021-01-22 10:38:57|31368|0.032|1003.776|2|1611311937|1611311937|USDT|0.032
12632046|Binance|BTCUSDT|2021-01-22 10:38:57|31368|0.28|8783.04|2|1611311937|1611311937|USDT|0.28
12632048|Binance|BTCUSDT|2021-01-22 10:38:57|31362.73|0.197|6178.45781|2|1611311937|1611311938|USDT|0.197
12632059|Binance|BTCUSDT|2021-01-22 10:39:00|31409.66|2.726|85622.73316|2|1611311940|1611311941|USDT|2.726
12632062|Binance|BTCUSDT|2021-01-22 10:39:01|31414.06|1.981|62231.25286|2|1611311941|1611311941|USDT|1.981
12632065|Binance|BTCUSD_PERP|2021-01-22 10:39:01|31403.3|650|65000|2|1611311941|1611311941|USD|2.0699
12632069|Binance|BTCUSDT|2021-01-22 10:39:02|31421.02|0.135|4241.8377|2|1611311942|1611311942|USDT|0.135
12632073|Binance|BTCUSDT|2021-01-22 10:39:02|31421.85|0.183|5750.19855|2|1611311942|1611311943|USDT|0.183
12632074|Binance|BTCUSDT|2021-01-22 10:39:02|31423.55|0.49|15397.5395|2|1611311942|1611311943|USDT|0.49
12632075|Binance|BTCUSDT|2021-01-22 10:39:02|31423.87|0.1|3142.387|2|1611311942|1611311943|USDT|0.1
12632077|Binance|BTCUSDT|2021-01-22 10:39:02|31421.15|0.032|1005.4768|2|1611311942|1611311943|USDT|0.032
12632081|Binance|BTCUSDT|2021-01-22 10:39:03|31423.87|0.217|6818.97979|2|1611311943|1611311943|USDT|0.217
12632082|Binance|BTCUSDT|2021-01-22 10:39:03|31423.87|0.04|1256.9548|2|1611311943|1611311943|USDT|0.04
12632086|Binance|BTCUSDT|2021-01-22 10:39:03|31426.75|0.239|7510.99325|2|1611311943|1611311944|USDT|0.239
12632098|Binance|BTCUSD_PERP|2021-01-22 10:39:05|31420.9|184|18400|2|1611311945|1611311946|USD|0.5856
12632101|Binance|BTCUSDT|2021-01-22 10:39:06|31438.16|0.082|2577.92912|2|1611311946|1611311946|USDT|0.082
12632104|Binance|BTCUSDT|2021-01-22 10:39:08|31441.58|0.176|5533.71808|2|1611311948|1611311948|USDT|0.176
12632106|Binance|BTCUSDT|2021-01-22 10:39:09|31439.08|0.06|1886.3448|2|1611311949|1611311949|USDT|0.06
12632110|Binance|BTCUSDT|2021-01-22 10:39:10|31447.74|4.282|134659.22268|2|1611311950|1611311950|USDT|4.282
12632111|Binance|BTCUSDT|2021-01-22 10:39:10|31443.51|0.312|9810.37512|2|1611311950|1611311950|USDT|0.312
12632112|Binance|BTCUSDT|2021-01-22 10:39:10|31443.51|0.174|5471.17074|2|1611311950|1611311950|USDT|0.174
12632114|Binance|BTCUSDT|2021-01-22 10:39:12|31459.36|0.62|19504.8032|2|1611311952|1611311952|USDT|0.62
12632115|Binance|BTCUSDT|2021-01-22 10:39:13|31463.36|0.2|6292.672|2|1611311953|1611311953|USDT|0.2
12632116|Binance|BTCUSDT|2021-01-22 10:39:13|31462.27|0.7|22023.589|2|1611311953|1611311953|USDT|0.7
12632141|Binance|BTCUSDT|2021-01-22 10:40:14|31300.66|0.084|2629.25544|1|1611312014|1611312014|USDT|0.084
12632152|Binance|BTCUSDT|2021-01-22 10:40:52|31171.67|0.957|29831.28819|1|1611312052|1611312052|USDT|0.957
12632162|Binance|BTCUSDT|2021-01-22 10:41:34|31147.15|0.085|2647.50775|1|1611312094|1611312094|USDT|0.085
12632164|Binance|BTCUSDT|2021-01-22 10:41:37|31121.52|0.033|1027.01016|1|1611312097|1611312098|USDT|0.033
12632166|Binance|BTCUSDT|2021-01-22 10:41:39|31134.29|0.654|20361.82566|1|1611312099|1611312099|USDT|0.654
12632172|Binance|BTCUSDT|2021-01-22 10:42:50|31277.66|0.262|8194.74692|2|1611312170|1611312170|USDT|0.262
12632173|Binance|BTCUSDT|2021-01-22 10:42:50|31278.97|0.035|1094.76395|2|1611312170|1611312170|USDT|0.035
12632174|Binance|BTCUSDT|2021-01-22 10:42:52|31304.98|1|31304.98|2|1611312172|1611312172|USDT|1
12632181|Binance|BTCUSDT|2021-01-22 10:43:01|31307.49|0.034|1064.45466|2|1611312181|1611312181|USDT|0.034
12632183|Binance|BTCUSD_PERP|2021-01-22 10:43:02|31297.6|23|2300|2|1611312182|1611312182|USD|0.0735
12632184|Binance|BTCUSD_PERP|2021-01-22 10:43:02|31299.2|39|3900|2|1611312182|1611312182|USD|0.1247
12632209|Binance|BTCUSD_PERP|2021-01-22 10:48:22|31151.4|14|1400|1|1611312502|1611312502|USD|0.045
12632210|Binance|BTCUSDT|2021-01-22 10:48:23|31176.16|0.033|1028.81328|1|1611312503|1611312503|USDT|0.033
12632215|Binance|BTCUSDT|2021-01-22 10:48:28|31158.05|1|31158.05|1|1611312508|1611312508|USDT|1
12632216|Binance|BTCUSDT|2021-01-22 10:48:28|31160.2|0.045|1402.209|1|1611312508|1611312508|USDT|0.045
12632217|Binance|BTCUSDT|2021-01-22 10:48:30|31161.87|0.058|1807.38846|1|1611312510|1611312510|USDT|0.058
12632218|Binance|BTCUSDT|2021-01-22 10:48:32|31141.27|0.05|1557.0635|1|1611312512|1611312512|USDT|0.05
12632227|Binance|BTCUSDT|2021-01-22 10:49:32|31259.49|0.09|2813.3541|2|1611312572|1611312572|USDT|0.09
12632228|Binance|BTCUSDT|2021-01-22 10:49:39|31285.95|0.039|1220.15205|2|1611312579|1611312579|USDT|0.039
12632229|Binance|BTCUSD_PERP|2021-01-22 10:49:44|31281.6|13|1300|2|1611312584|1611312584|USD|0.0416
12632247|Binance|BTCUSDT|2021-01-22 10:50:21|31340.71|0.2|6268.142|2|1611312621|1611312622|USDT|0.2
12632253|Binance|BTCUSDT|2021-01-22 10:50:27|31356.07|0.689|21604.33223|2|1611312627|1611312628|USDT|0.689
12632276|Binance|BTCUSDT|2021-01-22 10:51:52|31218.24|0.097|3028.16928|1|1611312712|1611312712|USDT|0.097
12632417|Binance|BTCUSDT|2021-01-22 10:58:47|31379.48|0.4|12551.792|2|1611313127|1611313127|USDT|0.4
12632422|Binance|BTCUSDT|2021-01-22 10:58:49|31394.99|0.067|2103.46433|2|1611313129|1611313129|USDT|0.067
12632423|Binance|BTCUSDT|2021-01-22 10:58:50|31394.86|2|62789.72|2|1611313130|1611313130|USDT|2
12632424|Binance|BTCUSDT|2021-01-22 10:58:50|31394.19|0.31|9732.1989|2|1611313130|1611313130|USDT|0.31
12632425|Binance|BTCUSDT|2021-01-22 10:58:51|31406.9|0.119|3737.4211|2|1611313131|1611313131|USDT|0.119
12632427|Binance|BTCUSD_PERP|2021-01-22 10:58:52|31391.5|374|37400|2|1611313132|1611313132|USD|1.1915
12632428|Binance|BTCUSDT|2021-01-22 10:58:52|31419.92|0.262|8232.01904|2|1611313132|1611313132|USDT|0.262
12632429|Binance|BTCUSDT|2021-01-22 10:58:53|31418.71|0.039|1225.32969|2|1611313133|1611313133|USDT|0.039
12632462|Binance|BTCUSDT|2021-01-22 10:59:02|31403.99|0.048|1507.39152|2|1611313142|1611313142|USDT|0.048
12632498|Binance|BTCUSDT|2021-01-22 10:59:38|31426.82|0.208|6536.77856|2|1611313178|1611313178|USDT|0.208
12632525|Binance|BTCUSDT|2021-01-22 11:00:50|31450|0.056|1761.2|2|1611313250|1611313250|USDT|0.056
12632526|Binance|BTCUSDT|2021-01-22 11:00:51|31469.72|0.077|2423.16844|2|1611313251|1611313251|USDT|0.077
12632527|Binance|BTCUSDT|2021-01-22 11:00:52|31478.09|0.041|1290.60169|2|1611313252|1611313252|USDT|0.041
12632533|Binance|BTCUSDT|2021-01-22 11:00:54|31494.39|0.352|11086.02528|2|1611313254|1611313254|USDT|0.352
12632534|Binance|BTCUSDT|2021-01-22 11:00:55|31490.31|0.357|11242.04067|2|1611313255|1611313255|USDT|0.357
12632535|Binance|BTCUSDT|2021-01-22 11:00:55|31494.46|0.1|3149.446|2|1611313255|1611313255|USDT|0.1
12632537|Binance|BTCUSD_PERP|2021-01-22 11:00:55|31478.9|500|50000|2|1611313255|1611313255|USD|1.5884
12632538|Binance|BTCUSD_210326|2021-01-22 11:00:55|32152.5|14|1400|2|1611313255|1611313255|USD|0.0436
12632540|Binance|BTCUSD_PERP|2021-01-22 11:00:55|31478.9|35|3500|2|1611313255|1611313255|USD|0.1112
12632544|Binance|BTCUSDT|2021-01-22 11:00:56|31511.62|0.08|2520.9296|2|1611313256|1611313256|USDT|0.08
12632546|Binance|BTCUSDT|2021-01-22 11:00:56|31546.69|1.5|47320.035|2|1611313256|1611313257|USDT|1.5
12632547|Binance|BTCUSDT|2021-01-22 11:00:58|31535.97|0.066|2081.37402|2|1611313258|1611313258|USDT|0.066
12632549|Binance|BTCUSD_PERP|2021-01-22 11:00:58|31511.9|12|1200|2|1611313258|1611313259|USD|0.0381
12632550|Binance|BTCUSDT|2021-01-22 11:00:58|31547.64|14.05|443244.342|2|1611313258|1611313259|USDT|14.05
12632551|Binance|BTCUSD_PERP|2021-01-22 11:00:58|31511.9|19|1900|2|1611313258|1611313259|USD|0.0603
12632552|Binance|BTCUSDT|2021-01-22 11:00:59|31550.95|0.15|4732.6425|2|1611313259|1611313259|USDT|0.15
12632553|Binance|BTCUSDT|2021-01-22 11:00:59|31551.7|0.3|9465.51|2|1611313259|1611313259|USDT|0.3
12632554|Binance|BTCUSDT|2021-01-22 11:00:59|31549.82|0.078|2460.88596|2|1611313259|1611313259|USDT|0.078
12632567|Binance|BTCUSDT|2021-01-22 11:01:00|31546.74|1.47|46373.7078|2|1611313260|1611313261|USDT|1.47
12632574|Binance|BTCUSDT|2021-01-22 11:01:02|31535.26|0.519|16366.79994|2|1611313262|1611313262|USDT|0.519
12632580|Binance|BTCUSD_PERP|2021-01-22 11:01:35|31543.2|150|15000|2|1611313295|1611313295|USD|0.4756
12632584|Binance|BTCUSDT|2021-01-22 11:01:35|31548.5|0.2|6309.7|2|1611313295|1611313295|USDT|0.2
12632586|Binance|BTCUSDT|2021-01-22 11:01:36|31547.26|0.042|1324.98492|2|1611313296|1611313296|USDT|0.042
12632587|Binance|BTCUSDT|2021-01-22 11:01:36|31574.81|0.04|1262.9924|2|1611313296|1611313296|USDT|0.04
12632589|Binance|BTCUSD_210326|2021-01-22 11:01:38|32469|202|20200|2|1611313298|1611313298|USD|0.6222
12632594|Binance|BTCUSDT|2021-01-22 11:01:59|31576.94|0.194|6125.92636|2|1611313319|1611313319|USDT|0.194
12632595|Binance|BTCUSDT|2021-01-22 11:01:59|31582.58|0.35|11053.903|2|1611313319|1611313319|USDT|0.35
12632613|Binance|BTCUSDT|2021-01-22 11:02:02|31643.69|0.1|3164.369|2|1611313322|1611313322|USDT|0.1
12632615|Binance|BTCUSDT|2021-01-22 11:02:02|31644.01|0.335|10600.74335|2|1611313322|1611313322|USDT|0.335
12632617|Binance|BTCUSDT|2021-01-22 11:02:02|31643.69|0.201|6360.38169|2|1611313322|1611313322|USDT|0.201
12632619|Binance|BTCUSD_PERP|2021-01-22 11:02:02|31622.3|14|1400|2|1611313322|1611313322|USD|0.0443
12632624|Binance|BTCUSDT|2021-01-22 11:02:03|31655.54|0.264|8357.06256|2|1611313323|1611313323|USDT|0.264
12632625|Binance|BTCUSDT|2021-01-22 11:02:03|31649.02|0.283|8956.67266|2|1611313323|1611313323|USDT|0.283
12632627|Binance|BTCUSDT|2021-01-22 11:02:03|31649.4|0.072|2278.7568|2|1611313323|1611313324|USDT|0.072
12632630|Binance|BTCUSDT|2021-01-22 11:02:04|31655.28|1.314|41595.03792|2|1611313324|1611313324|USDT|1.314
12632634|Binance|BTCUSDT|2021-01-22 11:02:04|31648.6|0.4|12659.44|2|1611313324|1611313324|USDT|0.4
12632636|Binance|BTCUSDT|2021-01-22 11:02:04|31649|0.148|4684.052|2|1611313324|1611313324|USDT|0.148
12632643|Binance|BTCUSDT|2021-01-22 11:02:05|31640.78|0.197|6233.23366|2|1611313325|1611313325|USDT|0.197
12632657|Binance|BTCUSDT|2021-01-22 11:02:07|31640.32|0.181|5726.89792|2|1611313327|1611313327|USDT|0.181
12632672|Binance|BTCUSDT|2021-01-22 11:02:15|31640.03|0.294|9302.16882|2|1611313335|1611313335|USDT|0.294
12632686|Binance|BTCUSDT|2021-01-22 11:02:21|31659.88|0.508|16083.21904|2|1611313341|1611313341|USDT|0.508
12632687|Binance|BTCUSDT|2021-01-22 11:02:21|31658.48|0.033|1044.72984|2|1611313341|1611313341|USDT|0.033
12632688|Binance|BTCUSDT|2021-01-22 11:02:21|31658.48|0.038|1203.02224|2|1611313341|1611313342|USDT|0.038
12632690|Binance|BTCUSDT|2021-01-22 11:02:23|31636.44|0.1|3163.644|2|1611313343|1611313343|USDT|0.1
12632748|Binance|BTCUSDT|2021-01-22 11:03:24|31678.62|0.191|6050.61642|2|1611313404|1611313404|USDT|0.191
12632749|Binance|BTCUSDT|2021-01-22 11:03:24|31678.77|0.469|14857.34313|2|1611313404|1611313404|USDT|0.469
12632752|Binance|BTCUSDT|2021-01-22 11:03:25|31685.86|1.017|32224.51962|2|1611313405|1611313406|USDT|1.017
12632754|Binance|BTCUSDT|2021-01-22 11:03:26|31693.79|0.081|2567.19699|2|1611313406|1611313406|USDT|0.081
12632943|Binance|BTCUSD_PERP|2021-01-22 11:05:51|31670.7|19|1900|2|1611313551|1611313551|USD|0.06
12632949|Binance|BTCUSDT|2021-01-22 11:05:52|31691.43|0.071|2250.09153|2|1611313552|1611313552|USDT|0.071
12633025|Binance|BTCUSDT|2021-01-22 11:06:27|31694|1.032|32708.208|2|1611313587|1611313587|USDT|1.032
12633097|Binance|BTCUSDT|2021-01-22 11:07:48|31700|0.1|3170|2|1611313668|1611313668|USDT|0.1
12633098|Binance|BTCUSDT|2021-01-22 11:07:50|31700|0.812|25740.4|2|1611313670|1611313670|USDT|0.812
12633100|Binance|BTCUSDT|2021-01-22 11:07:52|31701.52|0.279|8844.72408|2|1611313672|1611313672|USDT|0.279
12633105|Binance|BTCUSDT|2021-01-22 11:08:31|31718.88|0.483|15320.21904|2|1611313711|1611313711|USDT|0.483
12633106|Binance|BTCUSDT|2021-01-22 11:08:31|31717.97|0.259|8214.95423|2|1611313711|1611313712|USDT|0.259
12633113|Binance|BTCUSDT|2021-01-22 11:08:50|31737.69|0.043|1364.72067|2|1611313730|1611313730|USDT|0.043
12633119|Binance|BTCUSDT|2021-01-22 11:08:51|31807.19|0.032|1017.83008|2|1611313731|1611313731|USDT|0.032
12633120|Binance|BTCUSD_PERP|2021-01-22 11:08:51|31790.3|72|7200|2|1611313731|1611313731|USD|0.2265
12633122|Binance|BTCUSDT|2021-01-22 11:08:51|31811.17|0.291|9257.05047|2|1611313731|1611313731|USDT|0.291
12633126|Binance|BTCUSDT|2021-01-22 11:08:51|31816.24|0.789|25103.01336|2|1611313731|1611313731|USDT|0.789
12633130|Binance|BTCUSDT|2021-01-22 11:08:51|31812.94|0.339|10784.58666|2|1611313731|1611313732|USDT|0.339
12633134|Binance|BTCUSDT|2021-01-22 11:08:52|31812.28|6|190873.68|2|1611313732|1611313732|USDT|6
12633141|Binance|BTCUSDT|2021-01-22 11:08:52|31808.01|0.058|1844.86458|2|1611313732|1611313732|USDT|0.058
12633145|Binance|BTCUSDT|2021-01-22 11:08:52|31807.87|0.222|7061.34714|2|1611313732|1611313732|USDT|0.222
12633147|Binance|BTCUSDT|2021-01-22 11:08:52|31809|1.765|56142.885|2|1611313732|1611313732|USDT|1.765
12633148|Binance|BTCUSDT|2021-01-22 11:08:52|31809.54|0.298|9479.24292|2|1611313732|1611313732|USDT|0.298
12633150|Binance|BTCUSD_PERP|2021-01-22 11:08:52|31800|61|6100|2|1611313732|1611313732|USD|0.1919
12633151|Binance|BTCUSD_PERP|2021-01-22 11:08:52|31786.3|50|5000|2|1611313732|1611313732|USD|0.1574
12633152|Binance|BTCUSD_210625|2021-01-22 11:08:52|33533.4|59|5900|2|1611313732|1611313732|USD|0.176
12633157|Binance|BTCUSDT|2021-01-22 11:08:53|31804.96|0.107|3403.13072|2|1611313733|1611313733|USDT|0.107
12633159|Binance|BTCUSDT|2021-01-22 11:08:53|31799.02|0.249|7917.95598|2|1611313733|1611313733|USDT|0.249
12633164|Binance|BTCUSDT|2021-01-22 11:08:57|31789.06|0.6|19073.436|2|1611313737|1611313737|USDT|0.6
12633165|Binance|BTCUSDT|2021-01-22 11:08:57|31792.25|0.477|15164.90325|2|1611313737|1611313737|USDT|0.477
12633166|Binance|BTCUSDT|2021-01-22 11:08:57|31793.4|0.041|1303.5294|2|1611313737|1611313738|USDT|0.041
12633168|Binance|BTCUSDT|2021-01-22 11:08:58|31796.98|0.2|6359.396|2|1611313738|1611313738|USDT|0.2
12633170|Binance|BTCUSDT|2021-01-22 11:08:58|31795.63|0.046|1462.59898|2|1611313738|1611313738|USDT|0.046
12633220|Binance|BTCUSDT|2021-01-22 11:09:01|31812.44|0.25|7953.11|2|1611313741|1611313741|USDT|0.25
12633221|Binance|BTCUSDT|2021-01-22 11:09:02|31816.96|1|31816.96|2|1611313742|1611313742|USDT|1
12633230|Binance|BTCUSDT|2021-01-22 11:09:02|31818.2|0.057|1813.6374|2|1611313742|1611313742|USDT|0.057
12633235|Binance|BTCUSDT|2021-01-22 11:09:02|31819.75|0.723|23005.67925|2|1611313742|1611313742|USDT|0.723
12633239|Binance|BTCUSDT|2021-01-22 11:09:02|31832.93|7.9|251480.147|2|1611313742|1611313742|USDT|7.9
12633241|Binance|BTCUSDT|2021-01-22 11:09:02|31833.69|1.501|47782.36869|2|1611313742|1611313743|USDT|1.501
12633243|Binance|BTCUSDT|2021-01-22 11:09:03|31828.47|0.148|4710.61356|2|1611313743|1611313743|USDT|0.148
12633312|Binance|BTCUSD_210326|2021-01-22 11:09:06|32729.5|71|7100|2|1611313746|1611313746|USD|0.217
12633318|Binance|BTCUSDT|2021-01-22 11:09:07|31834.62|0.08|2546.7696|2|1611313747|1611313747|USDT|0.08
12633325|Binance|BTCUSDT|2021-01-22 11:09:08|31833.87|0.039|1241.52093|2|1611313748|1611313748|USDT|0.039
12633327|Binance|BTCUSDT|2021-01-22 11:09:08|31834.11|0.069|2196.55359|2|1611313748|1611313748|USDT|0.069
12633328|Binance|BTCUSD_PERP|2021-01-22 11:09:08|31815|10|1000|2|1611313748|1611313748|USD|0.0315
12633329|Binance|BTCUSD_PERP|2021-01-22 11:09:08|31815|50|5000|2|1611313748|1611313748|USD|0.1572
12633332|Binance|BTCUSDT|2021-01-22 11:09:09|31848.91|5.658|180201.13278|2|1611313749|1611313749|USDT|5.658
12633337|Binance|BTCUSD_PERP|2021-01-22 11:09:09|31833|263|26300|2|1611313749|1611313750|USD|0.8262
12633377|Binance|BTCUSDT|2021-01-22 11:09:11|31859.86|0.143|4555.95998|2|1611313751|1611313751|USDT|0.143
12633378|Binance|BTCUSD_PERP|2021-01-22 11:09:11|31838.7|62|6200|2|1611313751|1611313751|USD|0.1948
12633379|Binance|BTCUSDT|2021-01-22 11:09:11|31861.87|0.099|3154.32513|2|1611313751|1611313751|USDT|0.099
12633380|Binance|BTCUSDT|2021-01-22 11:09:11|31871|0.087|2772.777|2|1611313751|1611313751|USDT|0.087
12633381|Binance|BTCUSD_PERP|2021-01-22 11:09:11|31855.7|534|53400|2|1611313751|1611313752|USD|1.6764
12633388|Binance|BTCUSDT|2021-01-22 11:09:12|31877.81|0.179|5706.12799|2|1611313752|1611313752|USDT|0.179
12633389|Binance|BTCUSDT|2021-01-22 11:09:12|31878.1|0.083|2645.8823|2|1611313752|1611313752|USDT|0.083
12633391|Binance|BTCUSDT|2021-01-22 11:09:12|31878.11|0.465|14823.32115|2|1611313752|1611313752|USDT|0.465
12633394|Binance|BTCUSDT|2021-01-22 11:09:13|31878.2|0.805|25661.951|2|1611313753|1611313753|USDT|0.805
12633396|Binance|BTCUSDT|2021-01-22 11:09:13|31882.5|7|223177.5|2|1611313753|1611313753|USDT|7
12633401|Binance|BTCUSD_PERP|2021-01-22 11:09:13|31855.8|10|1000|2|1611313753|1611313753|USD|0.0314
12633403|Binance|BTCUSD_PERP|2021-01-22 11:09:13|31855.8|21|2100|2|1611313753|1611313754|USD|0.066
12633410|Binance|BTCUSDT|2021-01-22 11:09:14|31892.29|0.529|16871.02141|2|1611313754|1611313754|USDT|0.529
12633413|Binance|BTCUSDT|2021-01-22 11:09:14|31890.37|0.319|10173.02803|2|1611313754|1611313755|USDT|0.319
12633414|Binance|BTCUSDT|2021-01-22 11:09:14|31893.14|0.816|26024.80224|2|1611313754|1611313755|USDT|0.816
12633417|Binance|BTCUSDT|2021-01-22 11:09:15|31885.83|0.045|1434.86235|2|1611313755|1611313755|USDT|0.045
12633418|Binance|BTCUSDT|2021-01-22 11:09:15|31885.83|0.694|22128.76602|2|1611313755|1611313755|USDT|0.694
12633419|Binance|BTCUSDT|2021-01-22 11:09:15|31885.82|0.071|2263.89322|2|1611313755|1611313755|USDT|0.071
12633421|Binance|BTCUSDT|2021-01-22 11:09:15|31871.1|0.032|1019.8752|2|1611313755|1611313755|USDT|0.032
12633427|Binance|BTCUSDT|2021-01-22 11:09:16|31879.86|0.394|12560.66484|2|1611313756|1611313756|USDT|0.394
12633428|Binance|BTCUSDT|2021-01-22 11:09:17|31876.32|0.035|1115.6712|2|1611313757|1611313757|USDT|0.035
12633429|Binance|BTCUSDT|2021-01-22 11:09:17|31883.98|0.3|9565.194|2|1611313757|1611313757|USDT|0.3
12633432|Binance|BTCUSDT|2021-01-22 11:09:17|31887.13|0.05|1594.3565|2|1611313757|1611313757|USDT|0.05
12633438|Binance|BTCUSDT|2021-01-22 11:09:17|31888.04|0.121|3858.45284|2|1611313757|1611313758|USDT|0.121
12633441|Binance|BTCUSDT|2021-01-22 11:09:18|31898.58|0.06|1913.9148|2|1611313758|1611313758|USDT|0.06
12633447|Binance|BTCUSDT|2021-01-22 11:09:19|31906.57|0.128|4084.04096|2|1611313759|1611313759|USDT|0.128
12633449|Binance|BTCUSDT|2021-01-22 11:09:19|31908.04|0.054|1723.03416|2|1611313759|1611313759|USDT|0.054
12633498|Binance|BTCUSDT|2021-01-22 11:09:22|31916.71|0.2|6383.342|2|1611313762|1611313762|USDT|0.2
12633500|Binance|BTCUSDT|2021-01-22 11:09:23|31891.93|0.073|2328.11089|2|1611313763|1611313763|USDT|0.073
12633502|Binance|BTCUSDT|2021-01-22 11:09:23|31891.72|0.078|2487.55416|2|1611313763|1611313763|USDT|0.078
12633504|Binance|BTCUSDT|2021-01-22 11:09:23|31891.89|0.294|9376.21566|2|1611313763|1611313763|USDT|0.294
12633542|Binance|BTCUSDT|2021-01-22 11:09:59|31910.85|0.471|15030.01035|2|1611313799|1611313799|USDT|0.471
12633598|Binance|BTCUSDT|2021-01-22 11:11:27|31917.88|0.117|3734.39196|2|1611313887|1611313887|USDT|0.117
12633600|Binance|BTCUSDT|2021-01-22 11:11:27|31919.29|0.1|3191.929|2|1611313887|1611313888|USDT|0.1
12633601|Binance|BTCUSDT|2021-01-22 11:11:29|31917.41|0.303|9670.97523|2|1611313889|1611313890|USDT|0.303
12633602|Binance|BTCUSDT|2021-01-22 11:11:30|31917.46|0.15|4787.619|2|1611313890|1611313890|USDT|0.15
12633603|Binance|BTCUSDT|2021-01-22 11:11:34|31918.56|0.087|2776.91472|2|1611313894|1611313894|USDT|0.087
12633607|Binance|BTCUSDT|2021-01-22 11:11:37|31912.57|0.077|2457.26789|2|1611313897|1611313897|USDT|0.077
12633625|Binance|BTCUSDT|2021-01-22 11:11:56|31944.69|0.11|3513.9159|2|1611313916|1611313916|USDT|0.11
12633725|Binance|BTCUSDT|2021-01-22 11:15:20|31901.98|0.123|3923.94354|2|1611314120|1611314120|USDT|0.123
12633923|Binance|BTCUSDT|2021-01-22 11:18:01|31933.27|0.227|7248.85229|2|1611314281|1611314281|USDT|0.227
12634006|Binance|BTCUSDT|2021-01-22 11:18:55|31944.36|0.077|2459.71572|2|1611314335|1611314335|USDT|0.077
12634009|Binance|BTCUSDT|2021-01-22 11:18:56|31962.7|1|31962.7|2|1611314336|1611314336|USDT|1
12634053|Binance|BTCUSDT|2021-01-22 11:19:32|31981.64|0.369|11801.22516|2|1611314372|1611314372|USDT|0.369
12634055|Binance|BTCUSDT|2021-01-22 11:19:33|31997.44|0.034|1087.91296|2|1611314373|1611314373|USDT|0.034
12634058|Binance|BTCUSDT|2021-01-22 11:19:33|31997.34|0.05|1599.867|2|1611314373|1611314373|USDT|0.05
12634059|Binance|BTCUSDT|2021-01-22 11:19:33|31997.58|0.392|12543.05136|2|1611314373|1611314373|USDT|0.392
12634060|Binance|BTCUSD_PERP|2021-01-22 11:19:33|31988.1|224|22400|2|1611314373|1611314373|USD|0.7003
12634063|Binance|BTCUSDT|2021-01-22 11:19:33|31998.27|0.373|11935.35471|2|1611314373|1611314373|USDT|0.373
12634064|Binance|BTCUSDT|2021-01-22 11:19:33|31994.86|0.05|1599.743|2|1611314373|1611314373|USDT|0.05
12634065|Binance|BTCUSDT|2021-01-22 11:19:33|31992.51|0.069|2207.48319|2|1611314373|1611314374|USDT|0.069
12634072|Binance|BTCUSDT|2021-01-22 11:19:34|31996.51|0.228|7295.20428|2|1611314374|1611314374|USDT|0.228
12634083|Binance|BTCUSDT|2021-01-22 11:19:35|32000|0.3|9600|2|1611314375|1611314376|USDT|0.3
12634087|Binance|BTCUSDT|2021-01-22 11:19:36|31989.86|0.1|3198.986|2|1611314376|1611314376|USDT|0.1
12634092|Binance|BTCUSDT|2021-01-22 11:19:36|31999.78|0.832|26623.81696|2|1611314376|1611314376|USDT|0.832
12634095|Binance|BTCUSDT|2021-01-22 11:19:36|31999.21|1.578|50494.75338|2|1611314376|1611314376|USDT|1.578
12634097|Binance|BTCUSDT|2021-01-22 11:19:37|31997.23|0.086|2751.76178|2|1611314377|1611314377|USDT|0.086
12634112|Binance|BTCUSDT|2021-01-22 11:19:41|31999.42|0.242|7743.85964|2|1611314381|1611314381|USDT|0.242
12634137|Binance|BTCUSDT|2021-01-22 11:19:57|32024.19|0.033|1056.79827|2|1611314397|1611314397|USDT|0.033
12634139|Binance|BTCUSDT|2021-01-22 11:19:57|32030.19|0.129|4131.89451|2|1611314397|1611314397|USDT|0.129
12634145|Binance|BTCUSDT|2021-01-22 11:19:58|32029.88|0.084|2690.50992|2|1611314398|1611314398|USDT|0.084
12634146|Binance|BTCUSDT|2021-01-22 11:19:58|32032.8|5.138|164584.5264|2|1611314398|1611314398|USDT|5.138
12634147|Binance|BTCUSDT|2021-01-22 11:19:58|32033.53|0.183|5862.13599|2|1611314398|1611314398|USDT|0.183
12634151|Binance|BTCUSDT|2021-01-22 11:19:58|32035.84|0.039|1249.39776|2|1611314398|1611314398|USDT|0.039
12634152|Binance|BTCUSDT|2021-01-22 11:19:58|32035.87|0.158|5061.66746|2|1611314398|1611314398|USDT|0.158
12634153|Binance|BTCUSDT|2021-01-22 11:19:58|32040.13|0.102|3268.09326|2|1611314398|1611314398|USDT|0.102
12634155|Binance|BTCUSDT|2021-01-22 11:19:59|32026.28|0.036|1152.94608|2|1611314399|1611314399|USDT|0.036
12634156|Binance|BTCUSDT|2021-01-22 11:19:59|32011.22|0.383|12260.29726|2|1611314399|1611314399|USDT|0.383
12634157|Binance|BTCUSDT|2021-01-22 11:19:59|32009.67|0.042|1344.40614|2|1611314399|1611314399|USDT|0.042
12634158|Binance|BTCUSDT|2021-01-22 11:19:59|32006.96|0.084|2688.58464|2|1611314399|1611314399|USDT|0.084
12634186|Binance|BTCUSD_PERP|2021-01-22 11:20:01|32020.5|124|12400|2|1611314401|1611314401|USD|0.3873
12634187|Binance|BTCUSDT|2021-01-22 11:20:01|32030.9|0.05|1601.545|2|1611314401|1611314401|USDT|0.05
12634189|Binance|BTCUSDT|2021-01-22 11:20:02|32039.52|4.869|156000.42288|2|1611314402|1611314402|USDT|4.869
12634258|Binance|BTCUSDT|2021-01-22 11:22:06|31876.17|0.314|10009.11738|1|1611314526|1611314526|USDT|0.314
12634259|Binance|BTCUSDT|2021-01-22 11:22:07|31875|0.66|21037.5|1|1611314527|1611314527|USDT|0.66
12634265|Binance|BTCUSDT|2021-01-22 11:22:10|31867.41|0.062|1975.77942|1|1611314530|1611314530|USDT|0.062
12634310|Binance|BTCUSDT|2021-01-22 11:26:58|31851.25|0.088|2802.91|1|1611314818|1611314818|USDT|0.088
12634321|Binance|BTCUSD_210326|2021-01-22 11:29:59|32669.1|25|2500|1|1611314999|1611314999|USD|0.0766
12634335|Binance|BTCUSDT|2021-01-22 11:31:30|31919.29|0.2|6383.858|2|1611315090|1611315090|USDT|0.2
12634367|Binance|BTCUSD_PERP|2021-01-22 11:38:21|31762|11|1100|1|1611315501|1611315502|USD|0.0347
12634368|Binance|BTCUSDT|2021-01-22 11:38:21|31770|0.226|7180.02|1|1611315501|1611315502|USDT|0.226
12634369|Binance|BTCUSDT|2021-01-22 11:38:21|31770|0.099|3145.23|1|1611315501|1611315502|USDT|0.099
12634379|Binance|BTCUSDT|2021-01-22 11:38:23|31768.23|0.036|1143.65628|1|1611315503|1611315503|USDT|0.036
12634380|Binance|BTCUSDT|2021-01-22 11:38:23|31767.17|0.24|7624.1208|1|1611315503|1611315503|USDT|0.24
12634384|Binance|BTCUSDT|2021-01-22 11:38:25|31758.23|0.078|2477.14194|1|1611315505|1611315505|USDT|0.078
12634386|Binance|BTCUSDT|2021-01-22 11:38:25|31758.15|0.5|15879.075|1|1611315505|1611315506|USDT|0.5
12634387|Binance|BTCUSDT|2021-01-22 11:38:26|31756.04|1.23|39059.9292|1|1611315506|1611315506|USDT|1.23
12634389|Binance|BTCUSDT|2021-01-22 11:38:26|31750|0.833|26447.75|1|1611315506|1611315506|USDT|0.833
12634393|Binance|BTCUSDT|2021-01-22 11:38:27|31748.33|0.05|1587.4165|1|1611315507|1611315507|USDT|0.05
12634407|Binance|BTCUSDT|2021-01-22 11:38:30|31749.13|0.032|1015.97216|1|1611315510|1611315510|USDT|0.032
12634408|Binance|BTCUSD_PERP|2021-01-22 11:38:30|31749.5|92|9200|1|1611315510|1611315511|USD|0.2898
12634410|Binance|BTCUSDT|2021-01-22 11:38:37|31690.68|0.036|1140.86448|1|1611315517|1611315517|USDT|0.036
12634418|Binance|BTCUSDT|2021-01-22 11:38:38|31685|0.376|11913.56|1|1611315518|1611315518|USDT|0.376
12634419|Binance|BTCUSDT|2021-01-22 11:38:38|31685|0.331|10487.735|1|1611315518|1611315518|USDT|0.331
12634420|Binance|BTCUSDT|2021-01-22 11:38:38|31685|0.053|1679.305|1|1611315518|1611315518|USDT|0.053
12634427|Binance|BTCUSDT|2021-01-22 11:38:39|31692.87|0.34|10775.5758|1|1611315519|1611315519|USDT|0.34
12634432|Binance|BTCUSD_PERP|2021-01-22 11:38:39|31681.8|40|4000|1|1611315519|1611315519|USD|0.1263
12634434|Binance|BTCUSDT|2021-01-22 11:38:39|31676.6|0.042|1330.4172|1|1611315519|1611315519|USDT|0.042
12634436|Binance|BTCUSDT|2021-01-22 11:38:39|31678.74|0.51|16156.1574|1|1611315519|1611315519|USDT|0.51
12634437|Binance|BTCUSD_PERP|2021-01-22 11:38:39|31678.1|17|1700|1|1611315519|1611315519|USD|0.0537
12634438|Binance|BTCUSD_PERP|2021-01-22 11:38:39|31675.9|20|2000|1|1611315519|1611315519|USD|0.0632
12634440|Binance|BTCUSDT|2021-01-22 11:38:39|31679.99|0.108|3421.43892|1|1611315519|1611315519|USDT|0.108
12634441|Binance|BTCUSDT|2021-01-22 11:38:39|31677.97|0.613|19418.59561|1|1611315519|1611315519|USDT|0.613
12634442|Binance|BTCUSD_PERP|2021-01-22 11:38:39|31675.7|56|5600|1|1611315519|1611315519|USD|0.1768
12634443|Binance|BTCUSDT|2021-01-22 11:38:39|31677.62|0.12|3801.3144|1|1611315519|1611315519|USDT|0.12
12634445|Binance|BTCUSDT|2021-01-22 11:38:39|31685.15|0.1|3168.515|1|1611315519|1611315519|USDT|0.1
12634446|Binance|BTCUSDT|2021-01-22 11:38:39|31683.12|0.543|17203.93416|1|1611315519|1611315520|USDT|0.543
12634449|Binance|BTCUSDT|2021-01-22 11:38:40|31683.04|0.084|2661.37536|1|1611315520|1611315520|USDT|0.084
12634452|Binance|BTCUSDT|2021-01-22 11:38:40|31690.89|0.2|6338.178|1|1611315520|1611315520|USDT|0.2
12634475|Binance|BTCUSDT|2021-01-22 11:38:45|31688.02|0.037|1172.45674|1|1611315525|1611315525|USDT|0.037
12634536|Binance|BTCUSDT|2021-01-22 11:39:02|31679.99|0.45|14255.9955|1|1611315542|1611315542|USDT|0.45
12634537|Binance|BTCUSDT|2021-01-22 11:39:02|31679.99|0.062|1964.15938|1|1611315542|1611315542|USDT|0.062
12634538|Binance|BTCUSDT|2021-01-22 11:39:02|31677.96|0.345|10928.8962|1|1611315542|1611315543|USDT|0.345
12634545|Binance|BTCUSDT|2021-01-22 11:39:03|31675.2|0.054|1710.4608|1|1611315543|1611315543|USDT|0.054
12634546|Binance|BTCUSDT|2021-01-22 11:39:03|31677.49|0.05|1583.8745|1|1611315543|1611315543|USDT|0.05
12634547|Binance|BTCUSDT|2021-01-22 11:39:03|31674.1|0.563|17832.5183|1|1611315543|1611315543|USDT|0.563
12634549|Binance|BTCUSDT|2021-01-22 11:39:04|31661.13|3.2|101315.616|1|1611315544|1611315544|USDT|3.2
12634551|Binance|BTCUSDT|2021-01-22 11:39:04|31642.71|0.246|7784.10666|1|1611315544|1611315544|USDT|0.246
12634554|Binance|BTCUSDT|2021-01-22 11:39:04|31643.01|0.055|1740.36555|1|1611315544|1611315544|USDT|0.055
12634557|Binance|BTCUSDT|2021-01-22 11:39:05|31653.06|0.06|1899.1836|1|1611315545|1611315545|USDT|0.06
12634576|Binance|BTCUSDT|2021-01-22 11:39:27|31633.89|0.477|15089.36553|1|1611315567|1611315567|USDT|0.477
12634578|Binance|BTCUSD_PERP|2021-01-22 11:39:28|31645.7|19|1900|1|1611315568|1611315568|USD|0.0601
12634583|Binance|BTCUSDT|2021-01-22 11:39:42|31610|0.895|28290.95|1|1611315582|1611315582|USDT|0.895
12634584|Binance|BTCUSDT|2021-01-22 11:39:43|31608.04|2.707|85562.96428|1|1611315583|1611315583|USDT|2.707
12634585|Binance|BTCUSDT|2021-01-22 11:39:43|31604.86|0.099|3128.88114|1|1611315583|1611315583|USDT|0.099
12634586|Binance|BTCUSDT|2021-01-22 11:39:43|31604.08|0.747|23608.24776|1|1611315583|1611315583|USDT|0.747
12634588|Binance|BTCUSDT|2021-01-22 11:39:43|31608.36|0.078|2465.45208|1|1611315583|1611315583|USDT|0.078
12634589|Binance|BTCUSDT|2021-01-22 11:39:43|31610.31|0.058|1833.39798|1|1611315583|1611315583|USDT|0.058
12634590|Binance|BTCUSDT|2021-01-22 11:39:43|31610.97|0.754|23834.67138|1|1611315583|1611315583|USDT|0.754
12634592|Binance|BTCUSDT|2021-01-22 11:39:43|31605.1|0.402|12705.2502|1|1611315583|1611315584|USDT|0.402
12634595|Binance|BTCUSDT|2021-01-22 11:39:44|31606.01|0.603|19058.42403|1|1611315584|1611315584|USDT|0.603
12634597|Binance|BTCUSDT|2021-01-22 11:39:44|31607.46|0.042|1327.51332|1|1611315584|1611315584|USDT|0.042
12634598|Binance|BTCUSDT|2021-01-22 11:39:45|31600.97|0.039|1232.43783|1|1611315585|1611315586|USDT|0.039
12634603|Binance|BTCUSDT|2021-01-22 11:39:48|31590.04|0.191|6033.69764|1|1611315588|1611315588|USDT|0.191
12634618|Binance|BTCUSDT|2021-01-22 11:42:02|31748.09|0.072|2285.86248|2|1611315722|1611315722|USDT|0.072
12634635|Binance|BTCUSDT|2021-01-22 11:47:16|31658.08|0.125|3957.26|1|1611316036|1611316037|USDT|0.125
12634645|Binance|BTCUSDT|2021-01-22 11:51:41|31607.51|0.11|3476.8261|1|1611316301|1611316301|USDT|0.11
12634654|Binance|BTCUSDT|2021-01-22 11:52:21|31579.78|0.135|4263.2703|1|1611316341|1611316342|USDT|0.135
12634657|Binance|BTCUSDT|2021-01-22 11:52:47|31580.09|0.118|3726.45062|1|1611316367|1611316367|USDT|0.118
12634658|Binance|BTCUSD_PERP|2021-01-22 11:52:47|31582|60|6000|1|1611316367|1611316367|USD|0.19
12634661|Binance|BTCUSDT|2021-01-22 11:52:59|31573.86|0.089|2810.07354|1|1611316379|1611316379|USDT|0.089
12634672|Binance|BTCUSDT|2021-01-22 11:56:41|31574.5|0.065|2052.3425|1|1611316601|1611316601|USDT|0.065
12634697|Binance|BTCUSDT|2021-01-22 11:57:54|31726.17|0.041|1300.77297|2|1611316674|1611316674|USDT|0.041
12634699|Binance|BTCUSDT|2021-01-22 11:57:56|31716.71|0.068|2156.73628|2|1611316676|1611316676|USDT|0.068
12634700|Binance|BTCUSDT|2021-01-22 11:57:56|31719.01|0.248|7866.31448|2|1611316676|1611316676|USDT|0.248
12634701|Binance|BTCUSDT|2021-01-22 11:57:57|31732.64|0.049|1554.89936|2|1611316677|1611316677|USDT|0.049
12634704|Binance|BTCUSD_PERP|2021-01-22 11:58:01|31747.8|12|1200|2|1611316681|1611316681|USD|0.0378
12634705|Binance|BTCUSDT|2021-01-22 11:58:02|31745.67|0.982|31174.24794|2|1611316682|1611316682|USDT|0.982
12634708|Binance|BTCUSDT|2021-01-22 11:59:16|31780.4|0.14|4449.256|2|1611316756|1611316756|USDT|0.14
12634713|Binance|BTCUSDT|2021-01-22 11:59:24|31788.72|0.115|3655.7028|2|1611316764|1611316764|USDT|0.115
12634715|Binance|BTCUSD_PERP|2021-01-22 11:59:24|31792.4|10|1000|2|1611316764|1611316764|USD|0.0315
12634716|Binance|BTCUSDT|2021-01-22 11:59:25|31779.9|0.088|2796.6312|2|1611316765|1611316765|USDT|0.088
12634739|Binance|BTCUSDT|2021-01-22 12:00:11|31795.05|0.228|7249.2714|2|1611316811|1611316811|USDT|0.228
12634743|Binance|BTCUSDT|2021-01-22 12:00:13|31805.77|0.253|8046.85981|2|1611316813|1611316813|USDT|0.253
12634747|Binance|BTCUSDT|2021-01-22 12:00:16|31821.64|1|31821.64|2|1611316816|1611316816|USDT|1
12634748|Binance|BTCUSD_PERP|2021-01-22 12:00:16|31821.6|60|6000|2|1611316816|1611316816|USD|0.1886
12634750|Binance|BTCUSDT|2021-01-22 12:00:17|31828.03|0.163|5187.96889|2|1611316817|1611316817|USDT|0.163
12634753|Binance|BTCUSDT|2021-01-22 12:00:17|31834.75|0.4|12733.9|2|1611316817|1611316817|USDT|0.4
12634755|Binance|BTCUSDT|2021-01-22 12:00:17|31835.41|0.199|6335.24659|2|1611316817|1611316817|USDT|0.199
12634761|Binance|BTCUSDT|2021-01-22 12:00:19|31845.02|0.083|2643.13666|2|1611316819|1611316819|USDT|0.083
12634765|Binance|BTCUSDT|2021-01-22 12:00:20|31846.6|0.346|11018.9236|2|1611316820|1611316820|USDT|0.346
12634773|Binance|BTCUSDT|2021-01-22 12:00:21|31847.69|0.072|2293.03368|2|1611316821|1611316821|USDT|0.072
12634780|Binance|BTCUSDT|2021-01-22 12:00:24|31850.74|0.127|4045.04398|2|1611316824|1611316824|USDT|0.127
12634781|Binance|BTCUSDT|2021-01-22 12:00:24|31849|0.043|1369.507|2|1611316824|1611316824|USDT|0.043
12634782|Binance|BTCUSDT|2021-01-22 12:00:24|31847.37|0.167|5318.51079|2|1611316824|1611316825|USDT|0.167
12634813|Binance|BTCUSDT|2021-01-22 12:01:14|31829.82|0.056|1782.46992|2|1611316874|1611316875|USDT|0.056
12634827|Binance|BTCUSDT|2021-01-22 12:01:29|31879.99|0.077|2454.75923|2|1611316889|1611316889|USDT|0.077
12634828|Binance|BTCUSDT|2021-01-22 12:01:29|31878.36|1.574|50176.53864|2|1611316889|1611316889|USDT|1.574
12634833|Binance|BTCUSDT|2021-01-22 12:01:31|31870.8|0.1|3187.08|2|1611316891|1611316891|USDT|0.1
12634841|Binance|BTCUSDT|2021-01-22 12:01:33|31878.23|3.269|104209.93387|2|1611316893|1611316893|USDT|3.269
12634850|Binance|BTCUSDT|2021-01-22 12:01:38|31900|0.726|23159.4|2|1611316898|1611316899|USDT|0.726
12634851|Binance|BTCUSDT|2021-01-22 12:01:38|31899.95|0.096|3062.3952|2|1611316898|1611316899|USDT|0.096
12634854|Binance|BTCUSDT|2021-01-22 12:01:39|31894.74|0.072|2296.42128|2|1611316899|1611316899|USDT|0.072
12634855|Binance|BTCUSDT|2021-01-22 12:01:40|31897.76|1.142|36427.24192|2|1611316900|1611316900|USDT|1.142
12634857|Binance|BTCUSDT|2021-01-22 12:01:42|31894.57|0.158|5039.34206|2|1611316902|1611316902|USDT|0.158
12634860|Binance|BTCUSDT|2021-01-22 12:01:43|31894.94|0.08|2551.5952|2|1611316903|1611316903|USDT|0.08
12634898|Binance|BTCUSDT|2021-01-22 12:02:08|31934.51|0.058|1852.20158|2|1611316928|1611316928|USDT|0.058
12634908|Binance|BTCUSDT|2021-01-22 12:02:10|31928.75|0.966|30843.1725|2|1611316930|1611316930|USDT|0.966
12634991|Binance|BTCUSDT|2021-01-22 12:02:26|31954.75|8.152|260495.122|2|1611316946|1611316946|USDT|8.152
12635013|Binance|BTCUSDT|2021-01-22 12:02:28|31975.23|0.115|3677.15145|2|1611316948|1611316948|USDT|0.115
12635100|Binance|BTCUSDT|2021-01-22 12:02:46|32008.07|0.194|6209.56558|2|1611316966|1611316966|USDT|0.194
12635102|Binance|BTCUSDT|2021-01-22 12:02:46|32005.23|0.237|7585.23951|2|1611316966|1611316966|USDT|0.237
12635105|Binance|BTCUSDT|2021-01-22 12:02:46|32001.92|0.172|5504.33024|2|1611316966|1611316967|USDT|0.172
12635135|Binance|BTCUSDT|2021-01-22 12:02:50|32006.63|0.227|7265.50501|2|1611316970|1611316970|USDT|0.227
12635170|Binance|BTCUSD_PERP|2021-01-22 12:02:58|31989.2|705|70500|2|1611316978|1611316978|USD|2.2039
12635286|Binance|BTCUSDT|2021-01-22 12:04:31|31859.95|0.092|2931.1154|1|1611317071|1611317071|USDT|0.092
12635287|Binance|BTCUSDT|2021-01-22 12:04:32|31861.56|1.359|43299.86004|1|1611317072|1611317072|USDT|1.359
12635288|Binance|BTCUSDT|2021-01-22 12:04:41|31837.57|0.034|1082.47738|1|1611317081|1611317081|USDT|0.034
12635293|Binance|BTCUSDT|2021-01-22 12:05:56|31800|0.2|6360|1|1611317156|1611317157|USDT|0.2
12635380|Binance|BTCUSDT|2021-01-22 12:07:53|31780|0.051|1620.78|1|1611317273|1611317273|USDT|0.051
12635383|Binance|BTCUSDT|2021-01-22 12:07:57|31770.58|0.065|2065.0877|1|1611317277|1611317277|USDT|0.065
12635388|Binance|BTCUSDT|2021-01-22 12:08:00|31748.76|0.101|3206.62476|1|1611317280|1611317281|USDT|0.101
12635389|Binance|BTCUSD_PERP|2021-01-22 12:08:00|31747|97|9700|1|1611317280|1611317281|USD|0.3056
12635488|Binance|BTCUSDT|2021-01-22 12:13:23|31718.86|0.062|1966.56932|1|1611317603|1611317603|USDT|0.062
12635489|Binance|BTCUSDT|2021-01-22 12:13:24|31712.48|0.582|18456.66336|1|1611317604|1611317604|USDT|0.582
12635493|Binance|BTCUSDT|2021-01-22 12:13:26|31682.06|0.067|2122.69802|1|1611317606|1611317606|USDT|0.067
12635496|Binance|BTCUSDT|2021-01-22 12:13:27|31679.77|0.901|28543.47277|1|1611317607|1611317607|USDT|0.901
12635497|Binance|BTCUSDT|2021-01-22 12:13:27|31679.76|0.06|1900.7856|1|1611317607|1611317607|USDT|0.06
12635501|Binance|BTCUSDT|2021-01-22 12:13:33|31676|0.05|1583.8|1|1611317613|1611317613|USDT|0.05
12635504|Binance|BTCUSDT|2021-01-22 12:13:33|31673.36|0.041|1298.60776|1|1611317613|1611317613|USDT|0.041
12635515|Binance|BTCUSDT|2021-01-22 12:13:53|31662.49|0.033|1044.86217|1|1611317633|1611317633|USDT|0.033
12635516|Binance|BTCUSDT|2021-01-22 12:13:53|31664.85|0.066|2089.8801|1|1611317633|1611317633|USDT|0.066
12635519|Binance|BTCUSDT|2021-01-22 12:13:54|31669.77|0.454|14378.07558|1|1611317634|1611317634|USDT|0.454
12635521|Binance|BTCUSDT|2021-01-22 12:13:54|31660|0.052|1646.32|1|1611317634|1611317634|USDT|0.052
12635522|Binance|BTCUSDT|2021-01-22 12:13:55|31662.61|0.052|1646.45572|1|1611317635|1611317635|USDT|0.052
12635526|Binance|BTCUSDT|2021-01-22 12:14:00|31649.31|0.156|4937.29236|1|1611317640|1611317641|USDT|0.156
12635534|Binance|BTCUSDT|2021-01-22 12:14:02|31657.4|0.109|3450.6566|1|1611317642|1611317643|USDT|0.109
12635565|Binance|BTCUSDT|2021-01-22 12:15:50|31632.3|0.032|1012.2336|1|1611317750|1611317750|USDT|0.032
12635566|Binance|BTCUSDT|2021-01-22 12:15:51|31622.29|0.482|15241.94378|1|1611317751|1611317751|USDT|0.482
12635598|Binance|BTCUSDT|2021-01-22 12:17:11|31602.31|0.054|1706.52474|1|1611317831|1611317831|USDT|0.054
12635715|Binance|BTCUSDT|2021-01-22 12:30:11|31583.75|0.244|7706.435|1|1611318611|1611318611|USDT|0.244
12635716|Binance|BTCUSDT|2021-01-22 12:30:12|31575.9|1.43|45153.537|1|1611318612|1611318612|USDT|1.43
12635721|Binance|BTCUSDT|2021-01-22 12:31:11|31722.02|0.056|1776.43312|2|1611318671|1611318671|USDT|0.056
12635722|Binance|BTCUSDT|2021-01-22 12:31:12|31730.38|0.861|27319.85718|2|1611318672|1611318672|USDT|0.861
12635723|Binance|BTCUSDT|2021-01-22 12:31:13|31736.39|0.125|3967.04875|2|1611318673|1611318673|USDT|0.125
12635728|Binance|BTCUSDT|2021-01-22 12:31:16|31748.2|0.039|1238.1798|2|1611318676|1611318677|USDT|0.039
12635729|Binance|BTCUSDT|2021-01-22 12:31:16|31745.12|0.405|12856.7736|2|1611318676|1611318677|USDT|0.405
12635743|Binance|BTCUSDT|2021-01-22 12:33:53|31818.32|0.037|1177.27784|2|1611318833|1611318833|USDT|0.037
12635746|Binance|BTCUSD_PERP|2021-01-22 12:33:55|31797.6|19|1900|2|1611318835|1611318835|USD|0.0598
12635747|Binance|BTCUSDT|2021-01-22 12:33:56|31812.16|0.146|4644.57536|2|1611318836|1611318836|USDT|0.146
12635748|Binance|BTCUSD_PERP|2021-01-22 12:33:57|31825|21|2100|2|1611318837|1611318837|USD|0.066
12635750|Binance|BTCUSDT|2021-01-22 12:33:58|31824.91|0.04|1272.9964|2|1611318838|1611318838|USDT|0.04
12635751|Binance|BTCUSDT|2021-01-22 12:33:59|31824.84|0.036|1145.69424|2|1611318839|1611318839|USDT|0.036
12635754|Binance|BTCUSDT|2021-01-22 12:33:59|31824.79|0.06|1909.4874|2|1611318839|1611318839|USDT|0.06
12635755|Binance|BTCUSDT|2021-01-22 12:33:59|31809.53|0.102|3244.57206|2|1611318839|1611318839|USDT|0.102
12635758|Binance|BTCUSDT|2021-01-22 12:34:01|31836.16|0.122|3884.01152|2|1611318841|1611318841|USDT|0.122
12635761|Binance|BTCUSDT|2021-01-22 12:34:03|31809.8|0.035|1113.343|2|1611318843|1611318843|USDT|0.035
12635765|Binance|BTCUSDT|2021-01-22 12:34:08|31842.69|0.15|4776.4035|2|1611318848|1611318848|USDT|0.15
12635767|Binance|BTCUSDT|2021-01-22 12:34:09|31838.77|0.279|8883.01683|2|1611318849|1611318849|USDT|0.279
12635768|Binance|BTCUSDT|2021-01-22 12:34:09|31838.77|0.3|9551.631|2|1611318849|1611318849|USDT|0.3
12635772|Binance|BTCUSDT|2021-01-22 12:34:16|31867.13|0.1|3186.713|2|1611318856|1611318856|USDT|0.1
12635778|Binance|BTCUSDT|2021-01-22 12:34:18|31846.34|0.085|2706.9389|2|1611318858|1611318859|USDT|0.085
12635786|Binance|BTCUSDT|2021-01-22 12:34:36|31889.76|0.256|8163.77856|2|1611318876|1611318876|USDT|0.256
12635801|Binance|BTCUSDT|2021-01-22 12:35:32|31790.5|0.376|11953.228|1|1611318932|1611318933|USDT|0.376
12635824|Binance|BTCUSDT|2021-01-22 12:38:19|31683.68|0.042|1330.71456|1|1611319099|1611319099|USDT|0.042
12635827|Binance|BTCUSDT|2021-01-22 12:38:50|31678.47|0.042|1330.49574|1|1611319130|1611319130|USDT|0.042
12635846|Binance|BTCUSDT|2021-01-22 12:41:00|31628.95|0.034|1075.3843|1|1611319260|1611319261|USDT|0.034
12635848|Binance|BTCUSDT|2021-01-22 12:41:52|31621.26|0.12|3794.5512|1|1611319312|1611319312|USDT|0.12
12635849|Binance|BTCUSDT|2021-01-22 12:41:59|31615.77|0.053|1675.63581|1|1611319319|1611319319|USDT|0.053
12635867|Binance|BTCUSDT|2021-01-22 12:43:30|31565|0.102|3219.63|1|1611319410|1611319410|USDT|0.102
12635870|Binance|BTCUSD_PERP|2021-01-22 12:43:31|31567|63|6300|1|1611319411|1611319411|USD|0.1996
12635871|Binance|BTCUSDT|2021-01-22 12:43:31|31560.66|0.044|1388.66904|1|1611319411|1611319411|USDT|0.044
12635872|Binance|BTCUSD_PERP|2021-01-22 12:43:31|31566.1|10|1000|1|1611319411|1611319411|USD|0.0317
12635873|Binance|BTCUSDT|2021-01-22 12:43:31|31564.66|0.047|1483.53902|1|1611319411|1611319411|USDT|0.047
12635876|Binance|BTCUSDT|2021-01-22 12:43:32|31559.59|0.198|6248.79882|1|1611319412|1611319412|USDT|0.198
12635877|Binance|BTCUSDT|2021-01-22 12:43:32|31555.79|0.693|21868.16247|1|1611319412|1611319412|USDT|0.693
12635879|Binance|BTCUSDT|2021-01-22 12:43:32|31557.89|0.257|8110.37773|1|1611319412|1611319413|USDT|0.257
12635884|Binance|BTCUSDT|2021-01-22 12:43:35|31551.24|0.139|4385.62236|1|1611319415|1611319415|USDT|0.139
12635887|Binance|BTCUSD_210326|2021-01-22 12:43:36|32413.9|15|1500|1|1611319416|1611319416|USD|0.0463
12635888|Binance|BTCUSDT|2021-01-22 12:43:36|31520.43|0.216|6808.41288|1|1611319416|1611319417|USDT|0.216
12635889|Binance|BTCUSDT|2021-01-22 12:43:37|31518|0.756|23827.608|1|1611319417|1611319417|USDT|0.756
12635892|Binance|BTCUSDT|2021-01-22 12:43:37|31495.67|0.145|4566.87215|1|1611319417|1611319417|USDT|0.145
12635893|Binance|BTCUSDT|2021-01-22 12:43:37|31496.6|0.039|1228.3674|1|1611319417|1611319417|USDT|0.039
12635894|Binance|BTCUSDT|2021-01-22 12:43:37|31499.99|0.035|1102.49965|1|1611319417|1611319417|USDT|0.035
12635895|Binance|BTCUSDT|2021-01-22 12:43:37|31499.44|0.716|22553.59904|1|1611319417|1611319417|USDT|0.716
12635896|Binance|BTCUSDT|2021-01-22 12:43:37|31499.87|0.096|3023.98752|1|1611319417|1611319417|USDT|0.096
12635897|Binance|BTCUSDT|2021-01-22 12:43:37|31499.53|0.2|6299.906|1|1611319417|1611319417|USDT|0.2
12635899|Binance|BTCUSDT|2021-01-22 12:43:37|31496.03|0.04|1259.8412|1|1611319417|1611319417|USDT|0.04
12635900|Binance|BTCUSDT|2021-01-22 12:43:37|31495.68|1.197|37700.32896|1|1611319417|1611319418|USDT|1.197
12635901|Binance|BTCUSDT|2021-01-22 12:43:38|31498.41|0.13|4094.7933|1|1611319418|1611319418|USDT|0.13
12635904|Binance|BTCUSDT|2021-01-22 12:43:38|31499.19|0.041|1291.46679|1|1611319418|1611319418|USDT|0.041
12635909|Binance|BTCUSDT|2021-01-22 12:43:38|31500.36|0.174|5481.06264|1|1611319418|1611319418|USDT|0.174
12635910|Binance|BTCUSDT|2021-01-22 12:43:38|31500.36|0.057|1795.52052|1|1611319418|1611319418|USDT|0.057
12635912|Binance|BTCUSDT|2021-01-22 12:43:38|31499.02|0.033|1039.46766|1|1611319418|1611319418|USDT|0.033
12635913|Binance|BTCUSDT|2021-01-22 12:43:38|31498.6|0.058|1826.9188|1|1611319418|1611319418|USDT|0.058
12635914|Binance|BTCUSDT|2021-01-22 12:43:39|31495.67|1.349|42487.65883|1|1611319419|1611319419|USDT|1.349
12635917|Binance|BTCUSDT|2021-01-22 12:43:39|31495.09|0.05|1574.7545|1|1611319419|1611319419|USDT|0.05
12635918|Binance|BTCUSD_PERP|2021-01-22 12:43:39|31490.6|15|1500|1|1611319419|1611319419|USD|0.0477
12635919|Binance|BTCUSD_210326|2021-01-22 12:43:39|32370.3|43|4300|1|1611319419|1611319420|USD|0.1329
12635922|Binance|BTCUSD_PERP|2021-01-22 12:43:40|31493.2|125|12500|1|1611319420|1611319420|USD|0.397
12635926|Binance|BTCUSDT|2021-01-22 12:43:40|31493.98|0.3|9448.194|1|1611319420|1611319420|USDT|0.3
12635929|Binance|BTCUSD_PERP|2021-01-22 12:43:40|31490.9|16|1600|1|1611319420|1611319420|USD|0.0509
12635930|Binance|BTCUSDT|2021-01-22 12:43:40|31489.44|0.033|1039.15152|1|1611319420|1611319420|USDT|0.033
12635931|Binance|BTCUSD_210326|2021-01-22 12:43:40|32354.4|486|48600|1|1611319420|1611319421|USD|1.5022
12635934|Binance|BTCUSDT|2021-01-22 12:43:41|31480.22|1.152|36265.21344|1|1611319421|1611319421|USDT|1.152
12635938|Binance|BTCUSDT|2021-01-22 12:43:41|31481.95|0.071|2235.21845|1|1611319421|1611319421|USDT|0.071
12635939|Binance|BTCUSDT|2021-01-22 12:43:41|31481.95|0.05|1574.0975|1|1611319421|1611319421|USDT|0.05
12635940|Binance|BTCUSDT|2021-01-22 12:43:41|31486.89|0.038|1196.50182|1|1611319421|1611319421|USDT|0.038
12635941|Binance|BTCUSD_PERP|2021-01-22 12:43:41|31492.2|32|3200|1|1611319421|1611319421|USD|0.1017
12635946|Binance|BTCUSDT|2021-01-22 12:43:41|31487.55|0.055|1731.81525|1|1611319421|1611319422|USDT|0.055
12635947|Binance|BTCUSDT|2021-01-22 12:43:41|31489.02|0.115|3621.2373|1|1611319421|1611319422|USDT|0.115
12635948|Binance|BTCUSDT|2021-01-22 12:43:41|31500.52|0.213|6709.61076|1|1611319421|1611319422|USDT|0.213
12635949|Binance|BTCUSDT|2021-01-22 12:43:42|31499.99|0.058|1826.99942|1|1611319422|1611319422|USDT|0.058
12635951|Binance|BTCUSDT|2021-01-22 12:43:42|31501.47|1.043|32856.03321|1|1611319422|1611319422|USDT|1.043
12635952|Binance|BTCUSDT|2021-01-22 12:43:42|31502.76|0.096|3024.26496|1|1611319422|1611319422|USDT|0.096
12635972|Binance|BTCUSDT|2021-01-22 12:43:52|31484.22|0.15|4722.633|1|1611319432|1611319432|USDT|0.15
12635982|Binance|BTCUSDT|2021-01-22 12:43:52|31478.37|0.07|2203.4859|1|1611319432|1611319433|USDT|0.07
12635985|Binance|BTCUSDT|2021-01-22 12:43:53|31469.68|0.172|5412.78496|1|1611319433|1611319434|USDT|0.172
12635990|Binance|BTCUSDT|2021-01-22 12:43:54|31461.51|0.221|6952.99371|1|1611319434|1611319434|USDT|0.221
12635995|Binance|BTCUSDT|2021-01-22 12:43:54|31461.26|0.252|7928.23752|1|1611319434|1611319434|USDT|0.252
12635996|Binance|BTCUSDT|2021-01-22 12:43:54|31462.35|0.174|5474.4489|1|1611319434|1611319434|USDT|0.174
12635998|Binance|BTCUSDT|2021-01-22 12:43:54|31462.94|0.051|1604.60994|1|1611319434|1611319434|USDT|0.051
12636006|Binance|BTCUSDT|2021-01-22 12:43:55|31465.65|0.472|14851.7868|1|1611319435|1611319435|USDT|0.472
12636014|Binance|BTCUSDT|2021-01-22 12:43:57|31454.51|0.866|27239.60566|1|1611319437|1611319437|USDT|0.866
12636029|Binance|BTCUSDT|2021-01-22 12:44:00|31425.19|7.322|230095.24118|1|1611319440|1611319440|USDT|7.322
12636061|Binance|BTCUSDT|2021-01-22 12:44:01|31433|0.039|1225.887|1|1611319441|1611319441|USDT|0.039
12636067|Binance|BTCUSDT|2021-01-22 12:44:01|31433.01|0.159|4997.84859|1|1611319441|1611319441|USDT|0.159
12636068|Binance|BTCUSDT|2021-01-22 12:44:02|31428.44|0.068|2137.13392|1|1611319442|1611319442|USDT|0.068
12636071|Binance|BTCUSDT|2021-01-22 12:44:02|31426|0.063|1979.838|1|1611319442|1611319442|USDT|0.063
12636074|Binance|BTCUSDT|2021-01-22 12:44:02|31424.38|1.462|45942.44356|1|1611319442|1611319442|USDT|1.462
12636104|Binance|BTCUSDT|2021-01-22 12:44:14|31422.9|0.057|1791.1053|1|1611319454|1611319454|USDT|0.057
12636105|Binance|BTCUSDT|2021-01-22 12:44:14|31420.83|2.12|66612.1596|1|1611319454|1611319455|USDT|2.12
12636106|Binance|BTCUSD_PERP|2021-01-22 12:44:15|31427.4|110|11000|1|1611319455|1611319455|USD|0.3501
12636107|Binance|BTCUSDT|2021-01-22 12:44:15|31414.91|0.577|18126.40307|1|1611319455|1611319455|USDT|0.577
12636112|Binance|BTCUSDT|2021-01-22 12:44:15|31423.5|0.288|9049.968|1|1611319455|1611319456|USDT|0.288
12636113|Binance|BTCUSDT|2021-01-22 12:44:16|31429.79|0.038|1194.33202|1|1611319456|1611319456|USDT|0.038
12636116|Binance|BTCUSDT|2021-01-22 12:44:18|31390.23|0.548|17201.84604|1|1611319458|1611319458|USDT|0.548
12636118|Binance|BTCUSDT|2021-01-22 12:44:18|31385|0.18|5649.3|1|1611319458|1611319459|USDT|0.18
12636120|Binance|BTCUSDT|2021-01-22 12:44:18|31380.41|0.5|15690.205|1|1611319458|1611319459|USDT|0.5
12636123|Binance|BTCUSDT|2021-01-22 12:44:19|31380.79|0.32|10041.8528|1|1611319459|1611319459|USDT|0.32
12636124|Binance|BTCUSDT|2021-01-22 12:44:19|31382.06|0.089|2793.00334|1|1611319459|1611319459|USDT|0.089
12636125|Binance|BTCUSDT|2021-01-22 12:44:19|31381.6|0.2|6276.32|1|1611319459|1611319459|USDT|0.2
12636126|Binance|BTCUSDT|2021-01-22 12:44:19|31388.39|0.071|2228.57569|1|1611319459|1611319459|USDT|0.071
12636128|Binance|BTCUSD_210326|2021-01-22 12:44:19|32263.1|36|3600|1|1611319459|1611319459|USD|0.1116
12636129|Binance|BTCUSD_210326|2021-01-22 12:44:19|32257.7|88|8800|1|1611319459|1611319459|USD|0.2729
12636130|Binance|BTCUSDT|2021-01-22 12:44:19|31396.45|0.055|1726.80475|1|1611319459|1611319460|USDT|0.055
12636131|Binance|BTCUSDT|2021-01-22 12:44:19|31386.64|0.099|3107.27736|1|1611319459|1611319460|USDT|0.099
12636132|Binance|BTCUSDT|2021-01-22 12:44:19|31384.14|0.343|10764.76002|1|1611319459|1611319460|USDT|0.343
12636135|Binance|BTCUSD_PERP|2021-01-22 12:44:19|31391.2|29|2900|1|1611319459|1611319460|USD|0.0924
12636136|Binance|BTCUSDT|2021-01-22 12:44:19|31376.33|4.315|135388.86395|1|1611319459|1611319460|USDT|4.315
12636137|Binance|BTCUSDT|2021-01-22 12:44:19|31373.08|0.072|2258.86176|1|1611319459|1611319460|USDT|0.072
12636138|Binance|BTCUSDT|2021-01-22 12:44:19|31371.82|0.23|7215.5186|1|1611319459|1611319460|USDT|0.23
12636139|Binance|BTCUSDT|2021-01-22 12:44:19|31368.9|0.144|4517.1216|1|1611319459|1611319460|USDT|0.144
12636140|Binance|BTCUSDT|2021-01-22 12:44:19|31370.11|0.107|3356.60177|1|1611319459|1611319460|USDT|0.107
12636141|Binance|BTCUSD_210326|2021-01-22 12:44:19|32250|32|3200|1|1611319459|1611319460|USD|0.0993
12636145|Binance|BTCUSDT|2021-01-22 12:44:20|31364.7|1.99|62415.753|1|1611319460|1611319460|USDT|1.99
12636146|Binance|BTCUSDT|2021-01-22 12:44:20|31366.26|0.406|12734.70156|1|1611319460|1611319460|USDT|0.406
12636148|Binance|BTCUSDT|2021-01-22 12:44:20|31364.23|0.055|1725.03265|1|1611319460|1611319460|USDT|0.055
12636149|Binance|BTCUSDT|2021-01-22 12:44:20|31365.1|0.173|5426.1623|1|1611319460|1611319460|USDT|0.173
12636151|Binance|BTCUSDT|2021-01-22 12:44:20|31370.29|0.076|2384.14204|1|1611319460|1611319460|USDT|0.076
12636159|Binance|BTCUSDT|2021-01-22 12:44:22|31358.63|0.211|6616.67093|1|1611319462|1611319462|USDT|0.211
12636161|Binance|BTCUSDT|2021-01-22 12:44:22|31356.6|1.58|49543.428|1|1611319462|1611319462|USDT|1.58
12636162|Binance|BTCUSDT|2021-01-22 12:44:22|31351.4|0.66|20691.924|1|1611319462|1611319462|USDT|0.66
12636164|Binance|BTCUSDT|2021-01-22 12:44:22|31349.28|0.236|7398.43008|1|1611319462|1611319462|USDT|0.236
12636175|Binance|BTCUSDT|2021-01-22 12:44:24|31350.22|0.091|2852.87002|1|1611319464|1611319464|USDT|0.091
12636176|Binance|BTCUSDT|2021-01-22 12:44:24|31350.23|0.043|1348.05989|1|1611319464|1611319464|USDT|0.043
12636178|Binance|BTCUSDT|2021-01-22 12:44:24|31356.8|0.422|13232.5696|1|1611319464|1611319464|USDT|0.422
12636179|Binance|BTCUSDT|2021-01-22 12:44:24|31359.45|0.515|16150.11675|1|1611319464|1611319464|USDT|0.515
12636180|Binance|BTCUSDT|2021-01-22 12:44:24|31365.42|0.1|3136.542|1|1611319464|1611319464|USDT|0.1
12636182|Binance|BTCUSD_PERP|2021-01-22 12:44:24|31389.5|60|6000|1|1611319464|1611319465|USD|0.1912
12636331|Binance|BTCUSDT|2021-01-22 12:45:40|31526.82|0.724|22825.41768|2|1611319540|1611319541|USDT|0.724
12636332|Binance|BTCUSDT|2021-01-22 12:45:41|31525.05|1.593|50219.40465|2|1611319541|1611319541|USDT|1.593
12636334|Binance|BTCUSDT|2021-01-22 12:45:41|31524.58|0.78|24589.1724|2|1611319541|1611319541|USDT|0.78
12636335|Binance|BTCUSDT|2021-01-22 12:45:41|31526.41|0.039|1229.52999|2|1611319541|1611319541|USDT|0.039
12636378|Binance|BTCUSDT|2021-01-22 12:56:41|31564.3|0.114|3598.3302|2|1611320201|1611320201|USDT|0.114
12636395|Binance|BTCUSDT|2021-01-22 12:59:48|31583.17|0.536|16928.57912|2|1611320388|1611320388|USDT|0.536
12636416|Binance|BTCUSDT|2021-01-22 13:01:55|31407.46|0.058|1821.63268|1|1611320515|1611320515|USDT|0.058
12636418|Binance|BTCUSDT|2021-01-22 13:01:57|31402.37|0.2|6280.474|1|1611320517|1611320517|USDT|0.2
12636425|Binance|BTCUSDT|2021-01-22 13:02:11|31386.41|0.129|4048.84689|1|1611320531|1611320531|USDT|0.129
12636427|Binance|BTCUSDT|2021-01-22 13:02:13|31373.55|0.66|20706.543|1|1611320533|1611320533|USDT|0.66
12636428|Binance|BTCUSDT|2021-01-22 13:02:13|31375.52|0.035|1098.1432|1|1611320533|1611320534|USDT|0.035
12636429|Binance|BTCUSDT|2021-01-22 13:02:14|31375.52|0.162|5082.83424|1|1611320534|1611320534|USDT|0.162
12636451|Binance|BTCUSDT|2021-01-22 13:02:44|31379.39|0.218|6840.70702|1|1611320564|1611320564|USDT|0.218
12636481|Binance|BTCUSDT|2021-01-22 13:04:01|31530.66|0.129|4067.45514|2|1611320641|1611320641|USDT|0.129
12636483|Binance|BTCUSDT|2021-01-22 13:04:03|31549.57|0.108|3407.35356|2|1611320643|1611320643|USDT|0.108
12636484|Binance|BTCUSDT|2021-01-22 13:04:04|31546.84|0.086|2713.02824|2|1611320644|1611320644|USDT|0.086
12636489|Binance|BTCUSDT|2021-01-22 13:04:13|31608.99|0.159|5025.82941|2|1611320653|1611320653|USDT|0.159
12636490|Binance|BTCUSDT|2021-01-22 13:04:14|31610|0.074|2339.14|2|1611320654|1611320654|USDT|0.074
12636494|Binance|BTCUSDT|2021-01-22 13:04:14|31604.95|0.072|2275.5564|2|1611320654|1611320654|USDT|0.072
12636495|Binance|BTCUSDT|2021-01-22 13:04:14|31604.09|0.114|3602.86626|2|1611320654|1611320654|USDT|0.114
12636498|Binance|BTCUSDT|2021-01-22 13:04:15|31609.98|3.5|110634.93|2|1611320655|1611320655|USDT|3.5
12636504|Binance|BTCUSD_210326|2021-01-22 13:04:18|32552.7|284|28400|2|1611320658|1611320658|USD|0.8725
12636506|Binance|BTCUSDT|2021-01-22 13:04:19|31646.88|0.036|1139.28768|2|1611320659|1611320659|USDT|0.036
12636509|Binance|BTCUSDT|2021-01-22 13:04:20|31661|0.105|3324.405|2|1611320660|1611320660|USDT|0.105
12636511|Binance|BTCUSDT|2021-01-22 13:04:22|31670|0.3|9501|2|1611320662|1611320662|USDT|0.3
12636512|Binance|BTCUSDT|2021-01-22 13:04:22|31669|0.4|12667.6|2|1611320662|1611320662|USDT|0.4
12636513|Binance|BTCUSDT|2021-01-22 13:04:22|31668.99|0.111|3515.25789|2|1611320662|1611320662|USDT|0.111
12636514|Binance|BTCUSDT|2021-01-22 13:04:22|31667.55|0.129|4085.11395|2|1611320662|1611320662|USDT|0.129
12636520|Binance|BTCUSDT|2021-01-22 13:04:34|31683.01|0.05|1584.1505|2|1611320674|1611320674|USDT|0.05
12636522|Binance|BTCUSDT|2021-01-22 13:04:36|31689.56|0.619|19615.83764|2|1611320676|1611320676|USDT|0.619
12636523|Binance|BTCUSD_PERP|2021-01-22 13:04:36|31690.4|249|24900|2|1611320676|1611320676|USD|0.7858
12636524|Binance|BTCUSDT|2021-01-22 13:04:36|31691.89|1.136|36001.98704|2|1611320676|1611320677|USDT|1.136
12636525|Binance|BTCUSDT|2021-01-22 13:04:37|31686.02|0.048|1520.92896|2|1611320677|1611320677|USDT|0.048
12636527|Binance|BTCUSDT|2021-01-22 13:04:39|31693.02|0.13|4120.0926|2|1611320679|1611320679|USDT|0.13
12636528|Binance|BTCUSDT|2021-01-22 13:04:40|31694.48|1.837|58222.75976|2|1611320680|1611320681|USDT|1.837
12636530|Binance|BTCUSDT|2021-01-22 13:04:42|31714.97|0.478|15159.75566|2|1611320682|1611320682|USDT|0.478
12636531|Binance|BTCUSDT|2021-01-22 13:04:43|31718.93|0.034|1078.44362|2|1611320683|1611320683|USDT|0.034
12636533|Binance|BTCUSDT|2021-01-22 13:04:43|31719.93|0.184|5836.46712|2|1611320683|1611320683|USDT|0.184
12636534|Binance|BTCUSDT|2021-01-22 13:04:46|31733.31|0.211|6695.72841|2|1611320686|1611320686|USDT|0.211
12636540|Binance|BTCUSDT|2021-01-22 13:04:54|31721.02|0.524|16621.81448|2|1611320694|1611320694|USDT|0.524
12636566|Binance|BTCUSDT|2021-01-22 13:05:36|31774.36|0.125|3971.795|2|1611320736|1611320736|USDT|0.125
12636570|Binance|BTCUSDT|2021-01-22 13:05:37|31774.99|0.033|1048.57467|2|1611320737|1611320737|USDT|0.033
12636572|Binance|BTCUSDT|2021-01-22 13:05:37|31777.23|0.081|2573.95563|2|1611320737|1611320737|USDT|0.081
12636576|Binance|BTCUSDT|2021-01-22 13:05:38|31765.31|1|31765.31|2|1611320738|1611320738|USDT|1
12636577|Binance|BTCUSD_PERP|2021-01-22 13:05:38|31773.3|54|5400|2|1611320738|1611320738|USD|0.17
12636584|Binance|BTCUSDT|2021-01-22 13:05:45|31773.75|0.079|2510.12625|2|1611320745|1611320745|USDT|0.079
12636613|Binance|BTCUSDT|2021-01-22 13:09:27|31786.15|0.182|5785.0793|2|1611320967|1611320967|USDT|0.182
12636616|Binance|BTCUSDT|2021-01-22 13:09:27|31783.01|0.122|3877.52722|2|1611320967|1611320968|USDT|0.122
12636623|Binance|BTCUSDT|2021-01-22 13:09:39|31803.65|0.046|1462.9679|2|1611320979|1611320979|USDT|0.046
12636631|Binance|BTCUSDT|2021-01-22 13:09:53|31807.23|0.081|2576.38563|2|1611320993|1611320993|USDT|0.081
12636656|Binance|BTCUSDT|2021-01-22 13:12:38|31836.26|0.175|5571.3455|2|1611321158|1611321158|USDT|0.175
12636659|Binance|BTCUSDT|2021-01-22 13:12:39|31849.11|1.226|39047.00886|2|1611321159|1611321159|USDT|1.226
12636660|Binance|BTCUSDT|2021-01-22 13:12:39|31848.92|0.2|6369.784|2|1611321159|1611321159|USDT|0.2
12636663|Binance|BTCUSDT|2021-01-22 13:12:40|31870.6|0.073|2326.5538|2|1611321160|1611321160|USDT|0.073
12636671|Binance|BTCUSDT|2021-01-22 13:12:41|31867.89|0.1|3186.789|2|1611321161|1611321161|USDT|0.1
12636673|Binance|BTCUSDT|2021-01-22 13:12:42|31875.47|0.233|7426.98451|2|1611321162|1611321162|USDT|0.233
12636674|Binance|BTCUSD_210326|2021-01-22 13:12:42|32787|401|40100|2|1611321162|1611321162|USD|1.2231
12636678|Binance|BTCUSDT|2021-01-22 13:12:43|31875.5|0.167|5323.2085|2|1611321163|1611321163|USDT|0.167
12636683|Binance|BTCUSD_210326|2021-01-22 13:12:48|32769.5|26|2600|2|1611321168|1611321169|USD|0.0794
12636686|Binance|BTCUSDT|2021-01-22 13:12:51|31878.85|0.537|17118.94245|2|1611321171|1611321171|USDT|0.537
12636698|Binance|BTCUSDT|2021-01-22 13:12:54|31897.72|0.394|12567.70168|2|1611321174|1611321175|USDT|0.394
12636699|Binance|BTCUSDT|2021-01-22 13:12:55|31899.71|1.393|44436.29603|2|1611321175|1611321175|USDT|1.393
12636700|Binance|BTCUSDT|2021-01-22 13:12:56|31900|0.051|1626.9|2|1611321176|1611321176|USDT|0.051
12636701|Binance|BTCUSDT|2021-01-22 13:12:56|31908.9|0.398|12699.7422|2|1611321176|1611321176|USDT|0.398
12636702|Binance|BTCUSDT|2021-01-22 13:12:56|31908.73|0.07|2233.6111|2|1611321176|1611321177|USDT|0.07
12636708|Binance|BTCUSDT|2021-01-22 13:12:57|31908.48|0.04|1276.3392|2|1611321177|1611321177|USDT|0.04
12636711|Binance|BTCUSD_PERP|2021-01-22 13:12:57|31901.1|2330|233000|2|1611321177|1611321177|USD|7.3039
12636712|Binance|BTCUSDT|2021-01-22 13:12:57|31909.12|0.992|31653.84704|2|1611321177|1611321177|USDT|0.992
12636714|Binance|BTCUSDT|2021-01-22 13:12:58|31919.8|0.462|14746.9476|2|1611321178|1611321178|USDT|0.462
12636717|Binance|BTCUSDT|2021-01-22 13:12:59|31918.69|0.179|5713.44551|2|1611321179|1611321179|USDT|0.179
12636783|Binance|BTCUSDT|2021-01-22 13:15:28|31951.55|1.5|47927.325|2|1611321328|1611321329|USDT|1.5
12636785|Binance|BTCUSDT|2021-01-22 13:15:28|31946.21|0.393|12554.86053|2|1611321328|1611321329|USDT|0.393
12636875|Binance|BTCUSDT|2021-01-22 13:21:15|31780.01|0.245|7786.10245|1|1611321675|1611321675|USDT|0.245
12636886|Binance|BTCUSDT|2021-01-22 13:24:08|31755.5|0.078|2476.929|1|1611321848|1611321848|USDT|0.078
12636887|Binance|BTCUSDT|2021-01-22 13:24:09|31757.03|0.053|1683.12259|1|1611321849|1611321849|USDT|0.053
12636896|Binance|BTCUSDT|2021-01-22 13:25:58|31866.01|0.101|3218.46701|2|1611321958|1611321959|USDT|0.101
12636897|Binance|BTCUSDT|2021-01-22 13:26:05|31907.78|0.092|2935.51576|2|1611321965|1611321965|USDT|0.092
12636905|Binance|BTCUSDT|2021-01-22 13:26:32|31916.27|0.271|8649.30917|2|1611321992|1611321992|USDT|0.271
12636906|Binance|BTCUSD_PERP|2021-01-22 13:26:32|31916.1|58|5800|2|1611321992|1611321993|USD|0.1818
12636907|Binance|BTCUSDT|2021-01-22 13:26:36|31927.01|0.05|1596.3505|2|1611321996|1611321996|USDT|0.05
12636910|Binance|BTCUSDT|2021-01-22 13:26:38|31937.22|0.042|1341.36324|2|1611321998|1611321998|USDT|0.042
12636914|Binance|BTCUSDT|2021-01-22 13:26:45|31970.97|0.033|1055.04201|2|1611322005|1611322005|USDT|0.033
12636915|Binance|BTCUSDT|2021-01-22 13:26:45|31971.4|0.256|8184.6784|2|1611322005|1611322005|USDT|0.256
12636916|Binance|BTCUSDT|2021-01-22 13:26:45|31979.25|0.342|10936.9035|2|1611322005|1611322005|USDT|0.342
12636917|Binance|BTCUSDT|2021-01-22 13:26:45|31980|0.3|9594|2|1611322005|1611322005|USDT|0.3
12636921|Binance|BTCUSDT|2021-01-22 13:26:46|31975.19|0.067|2142.33773|2|1611322006|1611322006|USDT|0.067
12636922|Binance|BTCUSDT|2021-01-22 13:26:46|31980|0.83|26543.4|2|1611322006|1611322006|USDT|0.83
12636950|Binance|BTCUSD_PERP|2021-01-22 13:26:47|31979.7|13|1300|2|1611322007|1611322007|USD|0.0407
12636951|Binance|BTCUSD_PERP|2021-01-22 13:26:47|31980|85|8500|2|1611322007|1611322007|USD|0.2658
12636952|Binance|BTCUSDT|2021-01-22 13:26:48|31999.97|0.335|10719.98995|2|1611322008|1611322008|USDT|0.335
12636956|Binance|BTCUSDT|2021-01-22 13:26:49|31990.51|0.047|1503.55397|2|1611322009|1611322009|USDT|0.047
12636957|Binance|BTCUSDT|2021-01-22 13:26:49|31991.64|0.062|1983.48168|2|1611322009|1611322009|USDT|0.062
12636963|Binance|BTCUSDT|2021-01-22 13:26:51|32023.35|0.037|1184.86395|2|1611322011|1611322011|USDT|0.037
12636969|Binance|BTCUSDT|2021-01-22 13:26:52|32035.22|0.057|1826.00754|2|1611322012|1611322012|USDT|0.057
12636975|Binance|BTCUSD_PERP|2021-01-22 13:26:53|32047.1|500|50000|2|1611322013|1611322013|USD|1.5603
12636976|Binance|BTCUSDT|2021-01-22 13:26:53|32049.55|0.084|2692.1622|2|1611322013|1611322013|USDT|0.084
12636977|Binance|BTCUSDT|2021-01-22 13:26:53|32046.97|0.3|9614.091|2|1611322013|1611322013|USDT|0.3
12636981|Binance|BTCUSDT|2021-01-22 13:26:53|32046.17|0.425|13619.62225|2|1611322013|1611322013|USDT|0.425
12636982|Binance|BTCUSDT|2021-01-22 13:26:53|32044.1|0.1|3204.41|2|1611322013|1611322013|USDT|0.1
12636984|Binance|BTCUSDT|2021-01-22 13:26:54|32054.64|1.585|50806.6044|2|1611322014|1611322014|USDT|1.585
12636987|Binance|BTCUSDT|2021-01-22 13:26:54|32056.79|0.763|24459.33077|2|1611322014|1611322014|USDT|0.763
12636988|Binance|BTCUSDT|2021-01-22 13:26:54|32053.9|0.174|5577.3786|2|1611322014|1611322014|USDT|0.174
12636989|Binance|BTCUSDT|2021-01-22 13:26:54|32054.48|0.794|25451.25712|2|1611322014|1611322014|USDT|0.794
12636990|Binance|BTCUSDT|2021-01-22 13:26:54|32054.03|0.25|8013.5075|2|1611322014|1611322014|USDT|0.25
12636991|Binance|BTCUSDT|2021-01-22 13:26:54|32054.67|1.615|51768.29205|2|1611322014|1611322014|USDT|1.615
12637000|Binance|BTCUSDT|2021-01-22 13:26:54|32033.77|0.07|2242.3639|2|1611322014|1611322014|USDT|0.07
12637004|Binance|BTCUSDT|2021-01-22 13:26:55|32022.4|0.262|8389.8688|2|1611322015|1611322015|USDT|0.262
12637005|Binance|BTCUSDT|2021-01-22 13:26:55|32022.39|0.058|1857.29862|2|1611322015|1611322015|USDT|0.058
12637006|Binance|BTCUSDT|2021-01-22 13:26:55|32025.14|0.1|3202.514|2|1611322015|1611322015|USDT|0.1
12637008|Binance|BTCUSDT|2021-01-22 13:26:55|32031.57|0.197|6310.21929|2|1611322015|1611322015|USDT|0.197
12637026|Binance|BTCUSD_PERP|2021-01-22 13:26:58|32059.5|53|5300|2|1611322018|1611322018|USD|0.1654
12637027|Binance|BTCUSDT|2021-01-22 13:26:59|32062.15|1.574|50465.8241|2|1611322019|1611322019|USDT|1.574
12637102|Binance|BTCUSDT|2021-01-22 13:27:12|32091.1|0.419|13446.1709|2|1611322032|1611322033|USDT|0.419
12637103|Binance|BTCUSDT|2021-01-22 13:27:12|32095.1|0.097|3113.2247|2|1611322032|1611322033|USDT|0.097
12637104|Binance|BTCUSDT|2021-01-22 13:27:12|32095.09|0.13|4172.3617|2|1611322032|1611322033|USDT|0.13
12637105|Binance|BTCUSDT|2021-01-22 13:27:12|32094.51|0.239|7670.58789|2|1611322032|1611322033|USDT|0.239
12637106|Binance|BTCUSDT|2021-01-22 13:27:12|32095.95|1.5|48143.925|2|1611322032|1611322033|USDT|1.5
12637107|Binance|BTCUSDT|2021-01-22 13:27:12|32095.08|0.794|25483.49352|2|1611322032|1611322033|USDT|0.794
12637111|Binance|BTCUSDT|2021-01-22 13:27:13|32132.96|0.1|3213.296|2|1611322033|1611322033|USDT|0.1
12637115|Binance|BTCUSDT|2021-01-22 13:27:13|32134.38|1|32134.38|2|1611322033|1611322033|USDT|1
12637116|Binance|BTCUSDT|2021-01-22 13:27:13|32134.38|1|32134.38|2|1611322033|1611322033|USDT|1
12637127|Binance|BTCUSD_PERP|2021-01-22 13:27:15|32185.5|20|2000|2|1611322035|1611322035|USD|0.0622
12637128|Binance|BTCUSD_PERP|2021-01-22 13:27:15|32183.8|24|2400|2|1611322035|1611322035|USD|0.0746
12637130|Binance|BTCUSD_PERP|2021-01-22 13:27:15|32197.1|57|5700|2|1611322035|1611322036|USD|0.1771
12637131|Binance|BTCUSD_PERP|2021-01-22 13:27:15|32197.1|30|3000|2|1611322035|1611322036|USD|0.0932
12637132|Binance|BTCUSD_210326|2021-01-22 13:27:15|33097.9|1000|100000|2|1611322035|1611322036|USD|3.0214
12637136|Binance|BTCUSDT|2021-01-22 13:27:15|32193.94|0.155|4990.0607|2|1611322035|1611322036|USDT|0.155
12637139|Binance|BTCUSD_PERP|2021-01-22 13:27:15|32202.2|79|7900|2|1611322035|1611322036|USD|0.2454
12637142|Binance|BTCUSDT|2021-01-22 13:27:15|32187.58|0.08|2575.0064|2|1611322035|1611322036|USDT|0.08
12637144|Binance|BTCUSDT|2021-01-22 13:27:15|32189.54|2.882|92770.25428|2|1611322035|1611322036|USDT|2.882
12637145|Binance|BTCUSDT|2021-01-22 13:27:15|32181.9|0.045|1448.1855|2|1611322035|1611322036|USDT|0.045
12637150|Binance|BTCUSDT|2021-01-22 13:27:15|32180.7|0.2|6436.14|2|1611322035|1611322036|USDT|0.2
12637152|Binance|BTCUSDT|2021-01-22 13:27:15|32192.34|0.113|3637.73442|2|1611322035|1611322036|USDT|0.113
12637153|Binance|BTCUSDT|2021-01-22 13:27:15|32191.7|0.066|2124.6522|2|1611322035|1611322036|USDT|0.066
12637154|Binance|BTCUSDT|2021-01-22 13:27:15|32193.29|0.088|2833.00952|2|1611322035|1611322036|USDT|0.088
12637155|Binance|BTCUSDT|2021-01-22 13:27:15|32193.49|0.045|1448.70705|2|1611322035|1611322036|USDT|0.045
12637160|Binance|BTCUSDT|2021-01-22 13:27:15|32194.07|0.034|1094.59838|2|1611322035|1611322036|USDT|0.034
12637161|Binance|BTCUSDT|2021-01-22 13:27:15|32194.07|0.038|1223.37466|2|1611322035|1611322036|USDT|0.038
12637162|Binance|BTCUSDT|2021-01-22 13:27:15|32185.03|0.117|3765.64851|2|1611322035|1611322036|USDT|0.117
12637163|Binance|BTCUSDT|2021-01-22 13:27:15|32194.24|0.094|3026.25856|2|1611322035|1611322036|USDT|0.094
12637165|Binance|BTCUSDT|2021-01-22 13:27:15|32205.99|0.033|1062.79767|2|1611322035|1611322036|USDT|0.033
12637169|Binance|BTCUSDT|2021-01-22 13:27:15|32177.66|0.038|1222.75108|2|1611322035|1611322036|USDT|0.038
12637171|Binance|BTCUSD_PERP|2021-01-22 13:27:16|32208.8|2506|250600|2|1611322036|1611322036|USD|7.7805
12637172|Binance|BTCUSDT|2021-01-22 13:27:15|32210.55|0.361|11628.00855|2|1611322035|1611322036|USDT|0.361
12637173|Binance|BTCUSDT|2021-01-22 13:27:15|32211.39|1.573|50668.51647|2|1611322035|1611322036|USDT|1.573
12637177|Binance|BTCUSDT|2021-01-22 13:27:15|32184.29|0.457|14708.22053|2|1611322035|1611322036|USDT|0.457
12637179|Binance|BTCUSDT|2021-01-22 13:27:15|32202.73|0.059|1899.96107|2|1611322035|1611322036|USDT|0.059
12637181|Binance|BTCUSDT|2021-01-22 13:27:15|32211.38|0.1|3221.138|2|1611322035|1611322036|USDT|0.1
12637182|Binance|BTCUSDT|2021-01-22 13:27:15|32211.39|0.158|5089.39962|2|1611322035|1611322036|USDT|0.158
12637183|Binance|BTCUSDT|2021-01-22 13:27:15|32211.39|0.165|5314.87935|2|1611322035|1611322036|USDT|0.165
12637184|Binance|BTCUSDT|2021-01-22 13:27:15|32211.43|0.413|13303.32059|2|1611322035|1611322036|USDT|0.413
12637186|Binance|BTCUSDT|2021-01-22 13:27:15|32217.63|0.162|5219.25606|2|1611322035|1611322036|USDT|0.162
12637187|Binance|BTCUSDT|2021-01-22 13:27:15|32213.98|0.033|1063.06134|2|1611322035|1611322036|USDT|0.033
12637188|Binance|BTCUSDT|2021-01-22 13:27:15|32199.21|0.056|1803.15576|2|1611322035|1611322036|USDT|0.056
12637189|Binance|BTCUSDT|2021-01-22 13:27:15|32217.98|1.94|62502.8812|2|1611322035|1611322036|USDT|1.94
12637191|Binance|BTCUSDT|2021-01-22 13:27:15|32218.1|0.102|3286.2462|2|1611322035|1611322036|USDT|0.102
12637192|Binance|BTCUSDT|2021-01-22 13:27:15|32212.3|0.974|31374.7802|2|1611322035|1611322036|USDT|0.974
12637193|Binance|BTCUSDT|2021-01-22 13:27:16|32196.38|0.164|5280.20632|2|1611322036|1611322036|USDT|0.164
12637195|Binance|BTCUSDT|2021-01-22 13:27:16|32198.42|0.044|1416.73048|2|1611322036|1611322036|USDT|0.044
12637196|Binance|BTCUSDT|2021-01-22 13:27:16|32198.42|0.075|2414.8815|2|1611322036|1611322036|USDT|0.075
12637197|Binance|BTCUSDT|2021-01-22 13:27:16|32193.17|0.06|1931.5902|2|1611322036|1611322036|USDT|0.06
12637204|Binance|BTCUSDT|2021-01-22 13:27:16|32199.98|0.458|14747.59084|2|1611322036|1611322036|USDT|0.458
12637208|Binance|BTCUSDT|2021-01-22 13:27:16|32200.96|0.212|6826.60352|2|1611322036|1611322036|USDT|0.212
12637209|Binance|BTCUSDT|2021-01-22 13:27:16|32194.03|0.048|1545.31344|2|1611322036|1611322036|USDT|0.048
12637211|Binance|BTCUSDT|2021-01-22 13:27:16|32221|5|161105|2|1611322036|1611322036|USDT|5
12637223|Binance|BTCUSDT|2021-01-22 13:27:16|32210.83|0.118|3800.87794|2|1611322036|1611322036|USDT|0.118
12637224|Binance|BTCUSDT|2021-01-22 13:27:16|32210.37|0.032|1030.73184|2|1611322036|1611322036|USDT|0.032
12637229|Binance|BTCUSD_PERP|2021-01-22 13:27:16|32209.1|50|5000|2|1611322036|1611322036|USD|0.1553
12637239|Binance|BTCUSDT|2021-01-22 13:27:17|32163.07|0.122|3923.89454|2|1611322037|1611322037|USDT|0.122
12637245|Binance|BTCUSDT|2021-01-22 13:27:17|32174.03|6.338|203919.00214|2|1611322037|1611322037|USDT|6.338
12637246|Binance|BTCUSDT|2021-01-22 13:27:17|32176.34|0.107|3442.86838|2|1611322037|1611322037|USDT|0.107
12637247|Binance|BTCUSDT|2021-01-22 13:27:17|32184.71|4.137|133148.14527|2|1611322037|1611322037|USDT|4.137
12637250|Binance|BTCUSDT|2021-01-22 13:27:17|32169.79|0.037|1190.28223|2|1611322037|1611322037|USDT|0.037
12637252|Binance|BTCUSDT|2021-01-22 13:27:17|32182.34|3.606|116049.51804|2|1611322037|1611322037|USDT|3.606
12637253|Binance|BTCUSDT|2021-01-22 13:27:17|32171.44|0.665|21394.0076|2|1611322037|1611322037|USDT|0.665
12637257|Binance|BTCUSDT|2021-01-22 13:27:17|32170.01|0.2|6434.002|2|1611322037|1611322038|USDT|0.2
12637258|Binance|BTCUSDT|2021-01-22 13:27:17|32171.27|0.033|1061.65191|2|1611322037|1611322038|USDT|0.033
12637260|Binance|BTCUSDT|2021-01-22 13:27:17|32171.28|0.1|3217.128|2|1611322037|1611322038|USDT|0.1
12637262|Binance|BTCUSDT|2021-01-22 13:27:17|32169.2|0.65|20909.98|2|1611322037|1611322038|USDT|0.65
12637263|Binance|BTCUSDT|2021-01-22 13:27:17|32167.16|0.099|3184.54884|2|1611322037|1611322038|USDT|0.099
12637265|Binance|BTCUSDT|2021-01-22 13:27:17|32165.74|0.04|1286.6296|2|1611322037|1611322038|USDT|0.04
12637269|Binance|BTCUSDT|2021-01-22 13:27:18|32163.97|0.041|1318.72277|2|1611322038|1611322038|USDT|0.041
12637270|Binance|BTCUSDT|2021-01-22 13:27:18|32165.18|0.984|31650.53712|2|1611322038|1611322038|USDT|0.984
12637273|Binance|BTCUSDT|2021-01-22 13:27:18|32164.77|0.06|1929.8862|2|1611322038|1611322038|USDT|0.06
12637274|Binance|BTCUSDT|2021-01-22 13:27:18|32165.23|0.11|3538.1753|2|1611322038|1611322038|USDT|0.11
12637276|Binance|BTCUSDT|2021-01-22 13:27:18|32168.33|0.05|1608.4165|2|1611322038|1611322038|USDT|0.05
12637278|Binance|BTCUSDT|2021-01-22 13:27:18|32168.42|0.036|1158.06312|2|1611322038|1611322038|USDT|0.036
12637280|Binance|BTCUSDT|2021-01-22 13:27:18|32172.25|0.5|16086.125|2|1611322038|1611322038|USDT|0.5
12637281|Binance|BTCUSDT|2021-01-22 13:27:18|32176.38|0.036|1158.34968|2|1611322038|1611322038|USDT|0.036
12637283|Binance|BTCUSDT|2021-01-22 13:27:18|32172.25|0.331|10649.01475|2|1611322038|1611322038|USDT|0.331
12637284|Binance|BTCUSDT|2021-01-22 13:27:18|32176.29|0.073|2348.86917|2|1611322038|1611322038|USDT|0.073
12637285|Binance|BTCUSDT|2021-01-22 13:27:18|32183.49|0.529|17025.06621|2|1611322038|1611322038|USDT|0.529
12637288|Binance|BTCUSDT|2021-01-22 13:27:18|32182.43|0.684|22012.78212|2|1611322038|1611322038|USDT|0.684
12637289|Binance|BTCUSDT|2021-01-22 13:27:18|32183.47|0.182|5857.39154|2|1611322038|1611322038|USDT|0.182
12637290|Binance|BTCUSDT|2021-01-22 13:27:18|32184.34|0.072|2317.27248|2|1611322038|1611322038|USDT|0.072
12637292|Binance|BTCUSDT|2021-01-22 13:27:18|32184.78|0.098|3154.10844|2|1611322038|1611322038|USDT|0.098
12637298|Binance|BTCUSD_PERP|2021-01-22 13:27:19|32175.6|10|1000|2|1611322039|1611322039|USD|0.0311
12637299|Binance|BTCUSDT|2021-01-22 13:27:19|32178.03|0.129|4150.96587|2|1611322039|1611322039|USDT|0.129
12637303|Binance|BTCUSD_PERP|2021-01-22 13:27:19|32175.6|18|1800|2|1611322039|1611322039|USD|0.056
12637305|Binance|BTCUSDT|2021-01-22 13:27:19|32179.97|0.046|1480.27862|2|1611322039|1611322039|USDT|0.046
12637306|Binance|BTCUSDT|2021-01-22 13:27:19|32183.44|0.3|9655.032|2|1611322039|1611322039|USDT|0.3
12637309|Binance|BTCUSDT|2021-01-22 13:27:19|32195.65|0.568|18287.1292|2|1611322039|1611322039|USDT|0.568
12637315|Binance|BTCUSDT|2021-01-22 13:27:20|32200.09|5.1|164220.459|2|1611322040|1611322040|USDT|5.1
12637324|Binance|BTCUSDT|2021-01-22 13:27:21|32244.22|0.255|8222.2761|2|1611322041|1611322041|USDT|0.255
12637328|Binance|BTCUSDT|2021-01-22 13:27:21|32246.93|0.046|1483.35878|2|1611322041|1611322041|USDT|0.046
12637330|Binance|BTCUSDT|2021-01-22 13:27:21|32246.41|0.044|1418.84204|2|1611322041|1611322041|USDT|0.044
12637332|Binance|BTCUSDT|2021-01-22 13:27:21|32246.41|0.178|5739.86098|2|1611322041|1611322041|USDT|0.178
12637337|Binance|BTCUSDT|2021-01-22 13:27:22|32251.88|0.874|28188.14312|2|1611322042|1611322042|USDT|0.874
12637341|Binance|BTCUSDT|2021-01-22 13:27:22|32259.23|1.004|32388.26692|2|1611322042|1611322042|USDT|1.004
12637344|Binance|BTCUSDT|2021-01-22 13:27:22|32259.19|0.04|1290.3676|2|1611322042|1611322042|USDT|0.04
12637346|Binance|BTCUSDT|2021-01-22 13:27:22|32262.03|0.04|1290.4812|2|1611322042|1611322042|USDT|0.04
12637357|Binance|BTCUSDT|2021-01-22 13:27:22|32255.09|0.164|5289.83476|2|1611322042|1611322042|USDT|0.164
12637360|Binance|BTCUSDT|2021-01-22 13:27:22|32261.25|0.971|31325.67375|2|1611322042|1611322042|USDT|0.971
12637365|Binance|BTCUSDT|2021-01-22 13:27:22|32267.16|0.062|2000.56392|2|1611322042|1611322042|USDT|0.062
12637366|Binance|BTCUSD_PERP|2021-01-22 13:27:22|32265.2|52|5200|2|1611322042|1611322042|USD|0.1612
12637367|Binance|BTCUSDT|2021-01-22 13:27:22|32257.85|0.206|6645.1171|2|1611322042|1611322042|USDT|0.206
12637373|Binance|BTCUSD_PERP|2021-01-22 13:27:22|32265.1|13|1300|2|1611322042|1611322042|USD|0.0403
12637380|Binance|BTCUSDT|2021-01-22 13:27:22|32258.38|0.058|1870.98604|2|1611322042|1611322043|USDT|0.058
12637387|Binance|BTCUSDT|2021-01-22 13:27:23|32261.63|0.326|10517.29138|2|1611322043|1611322043|USDT|0.326
12637389|Binance|BTCBUSD|2021-01-22 13:27:23|32278.9|0.636|20529.3804|2|1611322043|1611322043|BUSD|0.636
12637390|Binance|BTCUSDT|2021-01-22 13:27:23|32260.51|0.269|8678.07719|2|1611322043|1611322043|USDT|0.269
12637394|Binance|BTCUSDT|2021-01-22 13:27:23|32260.53|0.185|5968.19805|2|1611322043|1611322043|USDT|0.185
12637397|Binance|BTCUSDT|2021-01-22 13:27:23|32260.53|0.6|19356.318|2|1611322043|1611322043|USDT|0.6
12637400|Binance|BTCUSDT|2021-01-22 13:27:23|32259.91|0.177|5710.00407|2|1611322043|1611322043|USDT|0.177
12637402|Binance|BTCUSDT|2021-01-22 13:27:23|32259.04|0.048|1548.43392|2|1611322043|1611322043|USDT|0.048
12637407|Binance|BTCUSDT|2021-01-22 13:27:23|32260.39|4.8|154849.872|2|1611322043|1611322043|USDT|4.8
12637408|Binance|BTCUSDT|2021-01-22 13:27:23|32258.23|0.032|1032.26336|2|1611322043|1611322043|USDT|0.032
12637410|Binance|BTCUSDT|2021-01-22 13:27:23|32262.77|0.946|30520.58042|2|1611322043|1611322043|USDT|0.946
12637413|Binance|BTCUSDT|2021-01-22 13:27:23|32267.78|0.066|2129.67348|2|1611322043|1611322043|USDT|0.066
12637414|Binance|BTCUSDT|2021-01-22 13:27:23|32266.72|3.133|101091.63376|2|1611322043|1611322043|USDT|3.133
12637416|Binance|BTCUSD_PERP|2021-01-22 13:27:23|32275.6|13|1300|2|1611322043|1611322043|USD|0.0403
12637417|Binance|BTCUSDT|2021-01-22 13:27:23|32258.45|0.1|3225.845|2|1611322043|1611322043|USDT|0.1
12637418|Binance|BTCUSDT|2021-01-22 13:27:23|32258.45|0.109|3516.17105|2|1611322043|1611322043|USDT|0.109
12637421|Binance|BTCUSDT|2021-01-22 13:27:23|32260.98|0.132|4258.44936|2|1611322043|1611322043|USDT|0.132
12637422|Binance|BTCUSDT|2021-01-22 13:27:23|32261.39|0.083|2677.69537|2|1611322043|1611322043|USDT|0.083
12637423|Binance|BTCUSD_210326|2021-01-22 13:27:23|33194|281|28100|2|1611322043|1611322043|USD|0.8466
12637426|Binance|BTCUSDT|2021-01-22 13:27:23|32274.16|2|64548.32|2|1611322043|1611322043|USDT|2
12637427|Binance|BTCUSDT|2021-01-22 13:27:23|32261.37|0.034|1096.88658|2|1611322043|1611322043|USDT|0.034
12637429|Binance|BTCUSDT|2021-01-22 13:27:23|32261.38|0.07|2258.2966|2|1611322043|1611322043|USDT|0.07
12637430|Binance|BTCUSDT|2021-01-22 13:27:23|32262.07|0.167|5387.76569|2|1611322043|1611322043|USDT|0.167
12637432|Binance|BTCUSDT|2021-01-22 13:27:23|32270.9|0.12|3872.508|2|1611322043|1611322043|USDT|0.12
12637433|Binance|BTCUSDT|2021-01-22 13:27:23|32283.86|0.328|10589.10608|2|1611322043|1611322043|USDT|0.328
12637435|Binance|BTCUSDT|2021-01-22 13:27:23|32278.65|0.12|3873.438|2|1611322043|1611322043|USDT|0.12
12637437|Binance|BTCUSDT|2021-01-22 13:27:23|32275.88|0.042|1355.58696|2|1611322043|1611322043|USDT|0.042
12637440|Binance|BTCUSDT|2021-01-22 13:27:23|32276.73|0.753|24304.37769|2|1611322043|1611322043|USDT|0.753
12637442|Binance|BTCUSDT|2021-01-22 13:27:23|32279.51|0.479|15461.88529|2|1611322043|1611322044|USDT|0.479
12637453|Binance|BTCUSDT|2021-01-22 13:27:24|32273.99|0.459|14813.76141|2|1611322044|1611322044|USDT|0.459
12637454|Binance|BTCUSDT|2021-01-22 13:27:24|32281.99|6.627|213932.74773|2|1611322044|1611322044|USDT|6.627
12637455|Binance|BTCUSDT|2021-01-22 13:27:24|32288.02|0.15|4843.203|2|1611322044|1611322044|USDT|0.15
12637457|Binance|BTCUSDT|2021-01-22 13:27:24|32287.11|0.063|2034.08793|2|1611322044|1611322044|USDT|0.063
12637458|Binance|BTCUSDT|2021-01-22 13:27:24|32286.29|0.04|1291.4516|2|1611322044|1611322044|USDT|0.04
12637459|Binance|BTCUSDT|2021-01-22 13:27:24|32287.37|0.099|3196.44963|2|1611322044|1611322044|USDT|0.099
12637474|Binance|BTCUSD_PERP|2021-01-22 13:27:25|32262.5|2907|290700|2|1611322045|1611322045|USD|9.0105
12637476|Binance|BTCUSD_PERP|2021-01-22 13:27:25|32255|60|6000|2|1611322045|1611322045|USD|0.1861
12637484|Binance|BTCUSDT|2021-01-22 13:27:25|32243.02|1|32243.02|2|1611322045|1611322045|USDT|1
12637491|Binance|BTCUSDT|2021-01-22 13:27:25|32244.67|0.991|31954.46797|2|1611322045|1611322045|USDT|0.991
12637493|Binance|BTCUSDT|2021-01-22 13:27:25|32244.56|0.063|2031.40728|2|1611322045|1611322046|USDT|0.063
12637497|Binance|BTCUSDT|2021-01-22 13:27:26|32238.02|0.374|12057.01948|2|1611322046|1611322046|USDT|0.374
12637514|Binance|BTCUSD_210326|2021-01-22 13:27:27|33176.2|302|30200|2|1611322047|1611322047|USD|0.9103
12637561|Binance|BTCUSD_PERP|2021-01-22 13:27:31|32276|23|2300|2|1611322051|1611322051|USD|0.0713
12637562|Binance|BTCUSD_PERP|2021-01-22 13:27:31|32278.3|735|73500|2|1611322051|1611322051|USD|2.2771
12637564|Binance|BTCUSD_PERP|2021-01-22 13:27:31|32286.2|29|2900|2|1611322051|1611322051|USD|0.0899
12637565|Binance|BTCUSD_PERP|2021-01-22 13:27:31|32286.2|96|9600|2|1611322051|1611322052|USD|0.2974
12637571|Binance|BTCUSDT|2021-01-22 13:27:32|32305.77|0.219|7074.96363|2|1611322052|1611322052|USDT|0.219
12637575|Binance|BTCUSDT|2021-01-22 13:27:32|32309.01|1.048|33859.84248|2|1611322052|1611322052|USDT|1.048
12637580|Binance|BTCUSDT|2021-01-22 13:27:33|32307.67|0.607|19610.75569|2|1611322053|1611322053|USDT|0.607
12637582|Binance|BTCUSDT|2021-01-22 13:27:33|32309.5|0.105|3392.4975|2|1611322053|1611322053|USDT|0.105
12637593|Binance|BTCUSDT|2021-01-22 13:27:33|32300.27|0.163|5264.94401|2|1611322053|1611322053|USDT|0.163
12637601|Binance|BTCUSDT|2021-01-22 13:27:33|32311.9|0.803|25946.4557|2|1611322053|1611322054|USDT|0.803
12637602|Binance|BTCUSD_PERP|2021-01-22 13:27:33|32305.6|39|3900|2|1611322053|1611322054|USD|0.1208
12637603|Binance|BTCUSDT|2021-01-22 13:27:33|32311.05|1.326|42844.4523|2|1611322053|1611322054|USDT|1.326
12637604|Binance|BTCUSDT|2021-01-22 13:27:33|32314.89|0.045|1454.17005|2|1611322053|1611322054|USDT|0.045
12637605|Binance|BTCUSDT|2021-01-22 13:27:34|32313.3|0.07|2261.931|2|1611322054|1611322054|USDT|0.07
12637606|Binance|BTCUSDT|2021-01-22 13:27:34|32310.29|0.269|8691.46801|2|1611322054|1611322054|USDT|0.269
12637607|Binance|BTCUSDT|2021-01-22 13:27:34|32305.11|0.3|9691.533|2|1611322054|1611322054|USDT|0.3
12637608|Binance|BTCUSDT|2021-01-22 13:27:34|32303.43|0.075|2422.75725|2|1611322054|1611322054|USDT|0.075
12637609|Binance|BTCUSDT|2021-01-22 13:27:34|32304.47|0.545|17605.93615|2|1611322054|1611322054|USDT|0.545
12637613|Binance|BTCUSDT|2021-01-22 13:27:34|32298.83|0.988|31911.24404|2|1611322054|1611322054|USDT|0.988
12637615|Binance|BTCUSD_PERP|2021-01-22 13:27:34|32284.7|21|2100|2|1611322054|1611322054|USD|0.0651
12637616|Binance|BTCUSDT|2021-01-22 13:27:34|32297.49|0.397|12822.10353|2|1611322054|1611322054|USDT|0.397
12637617|Binance|BTCUSDT|2021-01-22 13:27:34|32287.04|0.348|11235.88992|2|1611322054|1611322054|USDT|0.348
12637618|Binance|BTCUSDT|2021-01-22 13:27:34|32302.61|0.13|4199.3393|2|1611322054|1611322054|USDT|0.13
12637620|Binance|BTCUSDT|2021-01-22 13:27:34|32300.85|0.5|16150.425|2|1611322054|1611322054|USDT|0.5
12637621|Binance|BTCUSDT|2021-01-22 13:27:34|32302.63|0.192|6202.10496|2|1611322054|1611322054|USDT|0.192
12637625|Binance|BTCUSD_PERP|2021-01-22 13:27:34|32290.8|18|1800|2|1611322054|1611322054|USD|0.0558
12637626|Binance|BTCUSD_PERP|2021-01-22 13:27:34|32290.5|2100|210000|2|1611322054|1611322054|USD|6.5035
12637627|Binance|BTCUSD_PERP|2021-01-22 13:27:34|32291.6|106|10600|2|1611322054|1611322054|USD|0.3283
12637629|Binance|BTCUSDT|2021-01-22 13:27:34|32301.68|0.076|2454.92768|2|1611322054|1611322054|USDT|0.076
12637630|Binance|BTCUSDT|2021-01-22 13:27:34|32302.63|0.068|2196.57884|2|1611322054|1611322054|USDT|0.068
12637631|Binance|BTCUSDT|2021-01-22 13:27:34|32302.63|0.05|1615.1315|2|1611322054|1611322054|USDT|0.05
12637632|Binance|BTCUSDT|2021-01-22 13:27:34|32302.64|0.032|1033.68448|2|1611322054|1611322054|USDT|0.032
12637633|Binance|BTCUSDT|2021-01-22 13:27:34|32305.22|1.025|33112.8505|2|1611322054|1611322054|USDT|1.025
12637637|Binance|BTCUSDT|2021-01-22 13:27:34|32297.5|0.2|6459.5|2|1611322054|1611322055|USDT|0.2
12637638|Binance|BTCUSDT|2021-01-22 13:27:34|32301.38|0.2|6460.276|2|1611322054|1611322055|USDT|0.2
12637640|Binance|BTCUSDT|2021-01-22 13:27:34|32308.44|0.097|3133.91868|2|1611322054|1611322055|USDT|0.097
12637643|Binance|BTCUSDT|2021-01-22 13:27:35|32309.1|0.085|2746.2735|2|1611322055|1611322055|USDT|0.085
12637645|Binance|BTCUSD_PERP|2021-01-22 13:27:35|32304.1|16|1600|2|1611322055|1611322055|USD|0.0496
12637646|Binance|BTCUSDT|2021-01-22 13:27:35|32309.09|0.15|4846.3635|2|1611322055|1611322055|USDT|0.15
12637648|Binance|BTCUSDT|2021-01-22 13:27:35|32309.1|0.15|4846.365|2|1611322055|1611322055|USDT|0.15
12637649|Binance|BTCUSDT|2021-01-22 13:27:35|32311.33|1.037|33506.84921|2|1611322055|1611322055|USDT|1.037
12637650|Binance|BTCUSDT|2021-01-22 13:27:35|32311.39|0.176|5686.80464|2|1611322055|1611322055|USDT|0.176
12637651|Binance|BTCUSDT|2021-01-22 13:27:35|32313.75|0.098|3166.7475|2|1611322055|1611322055|USDT|0.098
12637652|Binance|BTCUSDT|2021-01-22 13:27:35|32315.81|0.192|6204.63552|2|1611322055|1611322055|USDT|0.192
12637653|Binance|BTCUSDT|2021-01-22 13:27:35|32317.22|0.058|1874.39876|2|1611322055|1611322055|USDT|0.058
12637654|Binance|BTCUSDT|2021-01-22 13:27:35|32310.81|0.041|1324.74321|2|1611322055|1611322055|USDT|0.041
12637668|Binance|BTCUSDT|2021-01-22 13:27:36|32290.69|0.102|3293.65038|2|1611322056|1611322056|USDT|0.102
12637673|Binance|BTCUSD_PERP|2021-01-22 13:27:37|32296.7|14|1400|2|1611322057|1611322057|USD|0.0434
12637678|Binance|BTCUSD_PERP|2021-01-22 13:27:38|32281.2|13|1300|2|1611322058|1611322058|USD|0.0403
12637696|Binance|BTCUSDT|2021-01-22 13:27:41|32273.21|0.06|1936.3926|2|1611322061|1611322061|USDT|0.06
12637730|Binance|BTCUSD_PERP|2021-01-22 13:27:52|32309.7|17|1700|2|1611322072|1611322072|USD|0.0527
12637731|Binance|BTCUSDT|2021-01-22 13:27:52|32289.68|0.111|3584.15448|2|1611322072|1611322072|USDT|0.111
12637732|Binance|BTCUSDT|2021-01-22 13:27:52|32286.42|0.049|1582.03458|2|1611322072|1611322072|USDT|0.049
12637734|Binance|BTCUSDT|2021-01-22 13:27:52|32288.9|0.116|3745.5124|2|1611322072|1611322072|USDT|0.116
12637736|Binance|BTCUSDT|2021-01-22 13:27:52|32286.4|0.33|10654.512|2|1611322072|1611322072|USDT|0.33
12637745|Binance|BTCUSDT|2021-01-22 13:27:52|32276.12|0.075|2420.709|2|1611322072|1611322072|USDT|0.075
12637746|Binance|BTCUSDT|2021-01-22 13:27:52|32270.9|0.129|4162.9461|2|1611322072|1611322072|USDT|0.129
12637749|Binance|BTCUSDT|2021-01-22 13:27:52|32267.95|0.064|2065.1488|2|1611322072|1611322072|USDT|0.064
12637750|Binance|BTCUSDT|2021-01-22 13:27:52|32267.94|0.38|12261.8172|2|1611322072|1611322072|USDT|0.38
12637751|Binance|BTCUSDT|2021-01-22 13:27:52|32267.94|0.209|6743.99946|2|1611322072|1611322073|USDT|0.209
12637753|Binance|BTCUSDT|2021-01-22 13:27:53|32261.76|0.069|2226.06144|2|1611322073|1611322073|USDT|0.069
12637756|Binance|BTCUSDT|2021-01-22 13:27:53|32259.96|0.202|6516.51192|2|1611322073|1611322073|USDT|0.202
12637757|Binance|BTCUSDT|2021-01-22 13:27:53|32259.82|0.25|8064.955|2|1611322073|1611322073|USDT|0.25
12637758|Binance|BTCUSDT|2021-01-22 13:27:53|32266.37|2.689|86764.26893|2|1611322073|1611322073|USDT|2.689
12637760|Binance|BTCUSDT|2021-01-22 13:27:53|32267.16|0.253|8163.59148|2|1611322073|1611322073|USDT|0.253
12637761|Binance|BTCUSDT|2021-01-22 13:27:53|32267.92|0.62|20006.1104|2|1611322073|1611322073|USDT|0.62
12637762|Binance|BTCUSDT|2021-01-22 13:27:53|32267.66|0.293|9454.42438|2|1611322073|1611322073|USDT|0.293
12637765|Binance|BTCUSDT|2021-01-22 13:27:53|32267.17|0.243|7840.92231|2|1611322073|1611322073|USDT|0.243
12638100|Binance|BTCUSDT|2021-01-22 13:30:43|32309.41|0.116|3747.89156|2|1611322243|1611322243|USDT|0.116
12638103|Binance|BTCUSDT|2021-01-22 13:30:44|32309.68|0.1|3230.968|2|1611322244|1611322244|USDT|0.1
12638108|Binance|BTCUSDT|2021-01-22 13:30:45|32318|0.037|1195.766|2|1611322245|1611322245|USDT|0.037
12638111|Binance|BTCUSDT|2021-01-22 13:30:45|32330.26|0.2|6466.052|2|1611322245|1611322245|USDT|0.2
12638119|Binance|BTCUSDT|2021-01-22 13:30:46|32336.68|0.225|7275.753|2|1611322246|1611322246|USDT|0.225
12638126|Binance|BTCUSDT|2021-01-22 13:30:47|32328.27|0.071|2295.30717|2|1611322247|1611322247|USDT|0.071
12638128|Binance|BTCUSDT|2021-01-22 13:30:47|32324.08|0.067|2165.71336|2|1611322247|1611322247|USDT|0.067
12638139|Binance|BTCUSDT|2021-01-22 13:30:48|32320.8|0.054|1745.3232|2|1611322248|1611322248|USDT|0.054
12638140|Binance|BTCUSDT|2021-01-22 13:30:48|32320.8|0.087|2811.9096|2|1611322248|1611322248|USDT|0.087
12638145|Binance|BTCUSD_PERP|2021-01-22 13:30:48|32330|31|3100|2|1611322248|1611322248|USD|0.0959
12638148|Binance|BTCUSDT|2021-01-22 13:30:49|32329.89|0.2|6465.978|2|1611322249|1611322249|USDT|0.2
12638153|Binance|BTCUSDT|2021-01-22 13:30:49|32329.87|0.226|7306.55062|2|1611322249|1611322249|USDT|0.226
12638156|Binance|BTCUSDT|2021-01-22 13:30:49|32328.29|0.1|3232.829|2|1611322249|1611322249|USDT|0.1
12638157|Binance|BTCUSDT|2021-01-22 13:30:50|32325.41|0.06|1939.5246|2|1611322250|1611322250|USDT|0.06
12638158|Binance|BTCUSDT|2021-01-22 13:30:50|32327.87|0.254|8211.27898|2|1611322250|1611322250|USDT|0.254
12638166|Binance|BTCUSDT|2021-01-22 13:30:53|32330.92|0.237|7662.42804|2|1611322253|1611322254|USDT|0.237
12638167|Binance|BTCUSDT|2021-01-22 13:30:54|32343.68|3|97031.04|2|1611322254|1611322254|USDT|3
12638168|Binance|BTCUSDT|2021-01-22 13:30:54|32344.18|0.04|1293.7672|2|1611322254|1611322255|USDT|0.04
12638169|Binance|BTCUSDT|2021-01-22 13:30:54|32344.17|0.132|4269.43044|2|1611322254|1611322255|USDT|0.132
12638170|Binance|BTCUSD_PERP|2021-01-22 13:30:55|32338.4|199|19900|2|1611322255|1611322255|USD|0.6154
12638239|Binance|BTCUSDT|2021-01-22 13:32:12|32171.38|0.491|15796.14758|1|1611322332|1611322332|USDT|0.491
12638264|Binance|BTCUSDT|2021-01-22 13:34:19|32302.48|0.068|2196.56864|2|1611322459|1611322459|USDT|0.068
12638266|Binance|BTCUSDT|2021-01-22 13:34:20|32320|0.036|1163.52|2|1611322460|1611322460|USDT|0.036
12638269|Binance|BTCUSDT|2021-01-22 13:34:22|32310.33|0.363|11728.64979|2|1611322462|1611322463|USDT|0.363
12638325|Binance|BTCUSDT|2021-01-22 13:45:15|32319.5|0.071|2294.6845|2|1611323115|1611323115|USDT|0.071
12638338|Binance|BTCUSD_210326|2021-01-22 13:48:12|33263.2|10|1000|2|1611323292|1611323292|USD|0.0301
12638339|Binance|BTCUSDT|2021-01-22 13:48:13|32342.46|10.141|327984.88686|2|1611323293|1611323293|USDT|10.141
12638345|Binance|BTCUSDT|2021-01-22 13:48:14|32331.32|0.112|3621.10784|2|1611323294|1611323294|USDT|0.112
12638346|Binance|BTCUSDT|2021-01-22 13:48:14|32331.8|0.084|2715.8712|2|1611323294|1611323294|USDT|0.084
12638347|Binance|BTCUSDT|2021-01-22 13:48:14|32331.91|0.046|1487.26786|2|1611323294|1611323294|USDT|0.046
12638353|Binance|BTCUSDT|2021-01-22 13:48:14|32336.76|0.987|31916.38212|2|1611323294|1611323294|USDT|0.987
12638359|Binance|BTCUSDT|2021-01-22 13:48:22|32334.83|0.031|1002.37973|2|1611323302|1611323302|USDT|0.031
12638361|Binance|BTCUSDT|2021-01-22 13:48:22|32334.83|0.143|4623.88069|2|1611323302|1611323303|USDT|0.143
12638364|Binance|BTCUSDT|2021-01-22 13:48:24|32335.5|0.041|1325.7555|2|1611323304|1611323305|USDT|0.041
12638636|Binance|BTCUSDT|2021-01-22 14:03:31|32348.88|0.1|3234.888|2|1611324211|1611324212|USDT|0.1
12638637|Binance|BTCUSDT|2021-01-22 14:03:32|32345.71|0.227|7342.47617|2|1611324212|1611324212|USDT|0.227
12638655|Binance|BTCUSDT|2021-01-22 14:03:33|32349.99|0.048|1552.79952|2|1611324213|1611324213|USDT|0.048
12638656|Binance|BTCUSDT|2021-01-22 14:03:33|32346.24|0.053|1714.35072|2|1611324213|1611324213|USDT|0.053
12638658|Binance|BTCUSDT|2021-01-22 14:03:34|32345.45|0.051|1649.61795|2|1611324214|1611324214|USDT|0.051
12638661|Binance|BTCUSDT|2021-01-22 14:03:34|32349.68|0.387|12519.32616|2|1611324214|1611324214|USDT|0.387
12638663|Binance|BTCUSDT|2021-01-22 14:03:36|32347.05|0.089|2878.88745|2|1611324216|1611324216|USDT|0.089
12638667|Binance|BTCUSDT|2021-01-22 14:03:36|32349.99|0.033|1067.54967|2|1611324216|1611324217|USDT|0.033
12638668|Binance|BTCUSDT|2021-01-22 14:03:37|32349.99|0.068|2199.79932|2|1611324217|1611324217|USDT|0.068
12638669|Binance|BTCUSDT|2021-01-22 14:03:37|32349.99|1.897|61367.93103|2|1611324217|1611324217|USDT|1.897
12638671|Binance|BTCUSDT|2021-01-22 14:03:37|32349.98|0.37|11969.4926|2|1611324217|1611324217|USDT|0.37
12638672|Binance|BTCUSDT|2021-01-22 14:03:38|32382.71|0.077|2493.46867|2|1611324218|1611324218|USDT|0.077
12638677|Binance|BTCUSDT|2021-01-22 14:03:38|32393.37|0.044|1425.30828|2|1611324218|1611324218|USDT|0.044
12638679|Binance|BTCUSDT|2021-01-22 14:03:38|32397.16|0.188|6090.66608|2|1611324218|1611324218|USDT|0.188
12638683|Binance|BTCUSD_PERP|2021-01-22 14:03:38|32392.2|33|3300|2|1611324218|1611324219|USD|0.1019
12638684|Binance|BTCUSD_PERP|2021-01-22 14:03:38|32392.2|30|3000|2|1611324218|1611324219|USD|0.0927
12638685|Binance|BTCUSDT|2021-01-22 14:03:38|32397.77|10.952|354820.37704|2|1611324218|1611324219|USDT|10.952
12638686|Binance|BTCUSDT|2021-01-22 14:03:38|32388.68|0.185|5991.9058|2|1611324218|1611324219|USDT|0.185
12638687|Binance|BTCUSDT|2021-01-22 14:03:38|32388.68|0.07|2267.2076|2|1611324218|1611324219|USDT|0.07
12638691|Binance|BTCUSDT|2021-01-22 14:03:39|32393|0.3|9717.9|2|1611324219|1611324219|USDT|0.3
12638693|Binance|BTCUSDT|2021-01-22 14:03:39|32399.18|0.776|25141.76368|2|1611324219|1611324219|USDT|0.776
12638695|Binance|BTCUSDT|2021-01-22 14:03:39|32391.05|0.043|1392.81515|2|1611324219|1611324219|USDT|0.043
12638697|Binance|BTCUSDT|2021-01-22 14:03:39|32393.6|0.035|1133.776|2|1611324219|1611324219|USDT|0.035
12638698|Binance|BTCUSDT|2021-01-22 14:03:39|32393.77|0.836|27081.19172|2|1611324219|1611324219|USDT|0.836
12638700|Binance|BTCUSD_PERP|2021-01-22 14:03:39|32390.1|56|5600|2|1611324219|1611324219|USD|0.1729
12638703|Binance|BTCUSDT|2021-01-22 14:03:40|32392.73|0.71|22998.8383|2|1611324220|1611324220|USDT|0.71
12638705|Binance|BTCUSDT|2021-01-22 14:03:40|32394.42|0.197|6381.70074|2|1611324220|1611324220|USDT|0.197
12638707|Binance|BTCUSDT|2021-01-22 14:03:40|32395|0.035|1133.825|2|1611324220|1611324220|USDT|0.035
12638708|Binance|BTCUSDT|2021-01-22 14:03:40|32395|0.381|12342.495|2|1611324220|1611324220|USDT|0.381
12638709|Binance|BTCUSDT|2021-01-22 14:03:40|32395|0.351|11370.645|2|1611324220|1611324220|USDT|0.351
12638712|Binance|BTCUSDT|2021-01-22 14:03:40|32398.98|0.058|1879.14084|2|1611324220|1611324220|USDT|0.058
12638713|Binance|BTCUSDT|2021-01-22 14:03:40|32399.82|0.115|3725.9793|2|1611324220|1611324220|USDT|0.115
12638719|Binance|BTCUSDT|2021-01-22 14:03:41|32396.1|0.04|1295.844|2|1611324221|1611324221|USDT|0.04
12638721|Binance|BTCUSD_PERP|2021-01-22 14:03:41|32389.4|20|2000|2|1611324221|1611324221|USD|0.0618
12638722|Binance|BTCUSDT|2021-01-22 14:03:41|32388.41|0.064|2072.85824|2|1611324221|1611324222|USDT|0.064
12638723|Binance|BTCUSDT|2021-01-22 14:03:41|32377.57|0.333|10781.73081|2|1611324221|1611324222|USDT|0.333
12638725|Binance|BTCUSDT|2021-01-22 14:03:42|32377.49|0.031|1003.70219|2|1611324222|1611324222|USDT|0.031
12638729|Binance|BTCUSDT|2021-01-22 14:03:42|32379.14|0.036|1165.64904|2|1611324222|1611324222|USDT|0.036
12638733|Binance|BTCUSDT|2021-01-22 14:03:43|32397.52|1.281|41501.22312|2|1611324223|1611324223|USDT|1.281
12638734|Binance|BTCUSDT|2021-01-22 14:03:44|32400|0.164|5313.6|2|1611324224|1611324224|USDT|0.164
12638735|Binance|BTCUSDT|2021-01-22 14:03:44|32393.8|0.874|28312.1812|2|1611324224|1611324224|USDT|0.874
12638739|Binance|BTCUSDT|2021-01-22 14:03:45|32400|0.098|3175.2|2|1611324225|1611324225|USDT|0.098
12638741|Binance|BTCUSDT|2021-01-22 14:03:45|32396.15|0.308|9978.0142|2|1611324225|1611324225|USDT|0.308
12638744|Binance|BTCUSDT|2021-01-22 14:03:45|32396.26|0.405|13120.4853|2|1611324225|1611324226|USDT|0.405
12638745|Binance|BTCUSDT|2021-01-22 14:03:46|32396.38|0.056|1814.19728|2|1611324226|1611324226|USDT|0.056
12638750|Binance|BTCUSDT|2021-01-22 14:03:46|32398.48|0.063|2041.10424|2|1611324226|1611324226|USDT|0.063
12638755|Binance|BTCUSDT|2021-01-22 14:03:47|32400|0.056|1814.4|2|1611324227|1611324227|USDT|0.056
12638763|Binance|BTCUSDT|2021-01-22 14:03:49|32392.8|0.038|1230.9264|2|1611324229|1611324229|USDT|0.038
12638764|Binance|BTCUSDT|2021-01-22 14:03:49|32397.93|0.031|1004.33583|2|1611324229|1611324229|USDT|0.031
12638772|Binance|BTCUSDT|2021-01-22 14:03:49|32396.44|0.132|4276.33008|2|1611324229|1611324229|USDT|0.132
12638776|Binance|BTCUSDT|2021-01-22 14:03:49|32397.13|0.132|4276.42116|2|1611324229|1611324230|USDT|0.132
12638777|Binance|BTCUSDT|2021-01-22 14:03:49|32397.18|0.041|1328.28438|2|1611324229|1611324230|USDT|0.041
12638780|Binance|BTCUSDT|2021-01-22 14:03:50|32397.18|0.155|5021.5629|2|1611324230|1611324230|USDT|0.155
12638811|Binance|BTCUSDT|2021-01-22 14:03:55|32393.4|0.764|24748.5576|2|1611324235|1611324235|USDT|0.764
12638960|Binance|BTCUSDT|2021-01-22 14:06:56|32238.44|0.095|3062.6518|1|1611324416|1611324417|USDT|0.095
12638964|Binance|BTCUSD_PERP|2021-01-22 14:06:59|32206.6|141|14100|1|1611324419|1611324419|USD|0.4378
12638965|Binance|BTCUSDT|2021-01-22 14:07:00|32210.13|0.091|2931.12183|1|1611324420|1611324420|USDT|0.091
12638968|Binance|BTCUSDT|2021-01-22 14:07:00|32206.1|0.063|2028.9843|1|1611324420|1611324420|USDT|0.063
12638969|Binance|BTCUSDT|2021-01-22 14:07:00|32201.88|0.75|24151.41|1|1611324420|1611324420|USDT|0.75
12638985|Binance|BTCUSD_PERP|2021-01-22 14:07:40|32172|17|1700|1|1611324460|1611324460|USD|0.0529
12638986|Binance|BTCUSDT|2021-01-22 14:07:40|32151.66|0.108|3472.37928|1|1611324460|1611324460|USDT|0.108
12638987|Binance|BTCUSDT|2021-01-22 14:07:40|32151.28|0.032|1028.84096|1|1611324460|1611324460|USDT|0.032
12638990|Binance|BTCUSDT|2021-01-22 14:07:40|32156.24|0.24|7717.4976|1|1611324460|1611324460|USDT|0.24
12638994|Binance|BTCUSDT|2021-01-22 14:07:40|32156.24|0.235|7556.7164|1|1611324460|1611324460|USDT|0.235
12639001|Binance|BTCUSDT|2021-01-22 14:08:19|32333.9|0.031|1002.3509|2|1611324499|1611324499|USDT|0.031
12639005|Binance|BTCUSDT|2021-01-22 14:08:28|32341.24|0.133|4301.38492|2|1611324508|1611324508|USDT|0.133
12639012|Binance|BTCUSDT|2021-01-22 14:08:47|32373.42|0.088|2848.86096|2|1611324527|1611324527|USDT|0.088
12639014|Binance|BTCUSD_210625|2021-01-22 14:08:53|34206.4|26|2600|2|1611324533|1611324533|USD|0.0761
12639016|Binance|BTCUSDT|2021-01-22 14:08:53|32399|0.116|3758.284|2|1611324533|1611324534|USDT|0.116
12639018|Binance|BTCUSD_PERP|2021-01-22 14:08:57|32427.4|156|15600|2|1611324537|1611324537|USD|0.4811
12639019|Binance|BTCUSDT|2021-01-22 14:08:57|32414|0.044|1426.216|2|1611324537|1611324537|USDT|0.044
12639020|Binance|BTCUSDT|2021-01-22 14:08:57|32415.34|0.802|25997.10268|2|1611324537|1611324537|USDT|0.802
12639021|Binance|BTCUSDT|2021-01-22 14:08:57|32417.68|0.1|3241.768|2|1611324537|1611324537|USDT|0.1
12639022|Binance|BTCUSDT|2021-01-22 14:08:57|32417.5|0.046|1491.205|2|1611324537|1611324537|USDT|0.046
12639023|Binance|BTCUSDT|2021-01-22 14:08:57|32419.05|1.017|32970.17385|2|1611324537|1611324537|USDT|1.017
12639026|Binance|BTCUSDT|2021-01-22 14:08:58|32427.5|0.12|3891.3|2|1611324538|1611324538|USDT|0.12
12639027|Binance|BTCUSDT|2021-01-22 14:08:58|32427.57|0.1|3242.757|2|1611324538|1611324538|USDT|0.1
12639030|Binance|BTCUSDT|2021-01-22 14:08:58|32433.15|0.5|16216.575|2|1611324538|1611324539|USDT|0.5
12639035|Binance|BTCUSDT|2021-01-22 14:08:59|32432.92|2|64865.84|2|1611324539|1611324539|USDT|2
12639039|Binance|BTCUSDT|2021-01-22 14:09:00|32434.29|0.096|3113.69184|2|1611324540|1611324540|USDT|0.096
12639040|Binance|BTCUSDT|2021-01-22 14:09:00|32431.43|0.061|1978.31723|2|1611324540|1611324540|USDT|0.061
12639042|Binance|BTCUSDT|2021-01-22 14:09:00|32438.5|0.061|1978.7485|2|1611324540|1611324540|USDT|0.061
12639043|Binance|BTCUSDT|2021-01-22 14:09:00|32436.52|0.079|2562.48508|2|1611324540|1611324540|USDT|0.079
12639044|Binance|BTCUSDT|2021-01-22 14:09:00|32436.7|0.756|24522.1452|2|1611324540|1611324540|USDT|0.756
12639047|Binance|BTCUSDT|2021-01-22 14:09:00|32436.29|0.101|3276.06529|2|1611324540|1611324540|USDT|0.101
12639068|Binance|BTCUSDT|2021-01-22 14:09:00|32436.23|0.132|4281.58236|2|1611324540|1611324540|USDT|0.132
12639069|Binance|BTCUSDT|2021-01-22 14:09:00|32435.95|0.11|3567.9545|2|1611324540|1611324540|USDT|0.11
12639070|Binance|BTCUSDT|2021-01-22 14:09:00|32436.67|0.106|3438.28702|2|1611324540|1611324540|USDT|0.106
12639071|Binance|BTCUSDT|2021-01-22 14:09:01|32430.58|0.04|1297.2232|2|1611324541|1611324541|USDT|0.04
12639072|Binance|BTCUSDT|2021-01-22 14:09:01|32429.56|0.303|9826.15668|2|1611324541|1611324541|USDT|0.303
12639073|Binance|BTCUSD_PERP|2021-01-22 14:09:01|32441.4|55|5500|2|1611324541|1611324541|USD|0.1696
12639112|Binance|BTCUSD_210326|2021-01-22 14:09:32|33373.8|300|30000|2|1611324572|1611324572|USD|0.899
12639122|Binance|BTCUSDT|2021-01-22 14:09:41|32433.26|0.18|5837.9868|2|1611324581|1611324581|USDT|0.18
12639123|Binance|BTCUSDT|2021-01-22 14:09:42|32433.26|0.235|7621.8161|2|1611324582|1611324582|USDT|0.235
12639124|Binance|BTCUSDT|2021-01-22 14:09:42|32438.73|7.399|240014.16327|2|1611324582|1611324582|USDT|7.399
12639125|Binance|BTCUSDT|2021-01-22 14:09:42|32432.49|1.3|42162.237|2|1611324582|1611324582|USDT|1.3
12639126|Binance|BTCUSDT|2021-01-22 14:09:42|32432.43|0.084|2724.32412|2|1611324582|1611324583|USDT|0.084
12639127|Binance|BTCUSDT|2021-01-22 14:09:43|32426.53|0.033|1070.07549|2|1611324583|1611324583|USDT|0.033
12639157|Binance|BTCUSD_210625|2021-01-22 14:10:04|34287.4|6092|609200|2|1611324604|1611324605|USD|17.7675
12639161|Binance|BTCUSDT|2021-01-22 14:10:08|32450|0.089|2888.05|2|1611324608|1611324608|USDT|0.089
12639163|Binance|BTCUSDT|2021-01-22 14:10:08|32450|0.53|17198.5|2|1611324608|1611324608|USDT|0.53
12639164|Binance|BTCUSDT|2021-01-22 14:10:08|32450|0.699|22682.55|2|1611324608|1611324608|USDT|0.699
12639168|Binance|BTCUSDT|2021-01-22 14:10:09|32450.05|0.225|7301.26125|2|1611324609|1611324609|USDT|0.225
12639252|Binance|BTCUSDT|2021-01-22 14:15:17|32457.34|0.377|12236.41718|2|1611324917|1611324917|USDT|0.377
12639254|Binance|BTCUSD_PERP|2021-01-22 14:15:21|32480.9|611|61100|2|1611324921|1611324922|USD|1.8812
12639255|Binance|BTCUSDT|2021-01-22 14:15:22|32457.31|0.152|4933.51112|2|1611324922|1611324922|USDT|0.152
12639257|Binance|BTCUSDT|2021-01-22 14:15:22|32458.41|0.386|12528.94626|2|1611324922|1611324922|USDT|0.386
12639265|Binance|BTCUSDT|2021-01-22 14:15:31|32460.64|0.123|3992.65872|2|1611324931|1611324931|USDT|0.123
12639268|Binance|BTCUSDT|2021-01-22 14:15:32|32458.51|0.08|2596.6808|2|1611324932|1611324932|USDT|0.08
12639455|Binance|BTCUSDT|2021-01-22 14:21:50|32450|0.055|1784.75|2|1611325310|1611325310|USDT|0.055
12639467|Binance|BTCUSDT|2021-01-22 14:22:14|32463.01|0.065|2110.09565|2|1611325334|1611325334|USDT|0.065
12639468|Binance|BTCUSDT|2021-01-22 14:22:16|32467.95|0.045|1461.05775|2|1611325336|1611325336|USDT|0.045
12639503|Binance|BTCUSDT|2021-01-22 14:23:15|32469.98|1.75|56822.465|2|1611325395|1611325395|USDT|1.75
12639540|Binance|BTCUSDT|2021-01-22 14:26:09|32475|0.039|1266.525|2|1611325569|1611325569|USDT|0.039
12639543|Binance|BTCUSDT|2021-01-22 14:26:10|32483.82|0.164|5327.34648|2|1611325570|1611325570|USDT|0.164
12639544|Binance|BTCUSDT|2021-01-22 14:26:10|32484|0.082|2663.688|2|1611325570|1611325570|USDT|0.082
12639546|Binance|BTCUSDT|2021-01-22 14:26:10|32486.19|1.5|48729.285|2|1611325570|1611325570|USDT|1.5
12639553|Binance|BTCUSDT|2021-01-22 14:26:11|32485.82|0.048|1559.31936|2|1611325571|1611325571|USDT|0.048
12639556|Binance|BTCUSD_PERP|2021-01-22 14:26:11|32502.2|70|7000|2|1611325571|1611325572|USD|0.2154
12639558|Binance|BTCUSDT|2021-01-22 14:26:12|32490.99|0.035|1137.18465|2|1611325572|1611325572|USDT|0.035
12639561|Binance|BTCUSD_PERP|2021-01-22 14:26:12|32511.3|36|3600|2|1611325572|1611325572|USD|0.1108
12639562|Binance|BTCUSD_PERP|2021-01-22 14:26:12|32511.3|30|3000|2|1611325572|1611325573|USD|0.0923
12639563|Binance|BTCUSD_PERP|2021-01-22 14:26:13|32511.3|18|1800|2|1611325573|1611325573|USD|0.0554
12639565|Binance|BTCUSDT|2021-01-22 14:26:13|32487.09|0.041|1331.97069|2|1611325573|1611325573|USDT|0.041
12639571|Binance|BTCUSDT|2021-01-22 14:26:14|32487.24|0.06|1949.2344|2|1611325574|1611325574|USDT|0.06
12639629|Binance|BTCUSDT|2021-01-22 14:27:47|32509.49|0.073|2373.19277|2|1611325667|1611325668|USDT|0.073
12639631|Binance|BTCUSDT|2021-01-22 14:27:48|32508.06|0.2|6501.612|2|1611325668|1611325668|USDT|0.2
12639632|Binance|BTCUSDT|2021-01-22 14:27:48|32509.92|0.52|16905.1584|2|1611325668|1611325668|USDT|0.52
12639634|Binance|BTCUSDT|2021-01-22 14:27:48|32523.13|0.062|2016.43406|2|1611325668|1611325668|USDT|0.062
12639635|Binance|BTCUSDT|2021-01-22 14:27:48|32521.54|0.053|1723.64162|2|1611325668|1611325668|USDT|0.053
12639636|Binance|BTCUSDT|2021-01-22 14:27:48|32522.32|0.226|7350.04432|2|1611325668|1611325668|USDT|0.226
12639637|Binance|BTCUSDT|2021-01-22 14:27:48|32525.3|0.928|30183.4784|2|1611325668|1611325669|USDT|0.928
12639638|Binance|BTCUSDT|2021-01-22 14:27:49|32524.06|0.095|3089.7857|2|1611325669|1611325669|USDT|0.095
12639639|Binance|BTCUSDT|2021-01-22 14:27:49|32524.09|0.372|12098.96148|2|1611325669|1611325669|USDT|0.372
12639640|Binance|BTCUSDT|2021-01-22 14:27:49|32519.87|0.1|3251.987|2|1611325669|1611325669|USDT|0.1
12639641|Binance|BTCUSDT|2021-01-22 14:27:49|32514.24|0.096|3121.36704|2|1611325669|1611325669|USDT|0.096
12639644|Binance|BTCUSDT|2021-01-22 14:27:49|32510.67|0.048|1560.51216|2|1611325669|1611325669|USDT|0.048
12639645|Binance|BTCUSDT|2021-01-22 14:27:49|32514.12|0.364|11835.13968|2|1611325669|1611325669|USDT|0.364
12639647|Binance|BTCUSD_PERP|2021-01-22 14:27:49|32511.7|10|1000|2|1611325669|1611325670|USD|0.0308
12639649|Binance|BTCUSDT|2021-01-22 14:27:50|32509.47|0.154|5006.45838|2|1611325670|1611325670|USDT|0.154
12639654|Binance|BTCUSD_PERP|2021-01-22 14:27:51|32519.9|200|20000|2|1611325671|1611325671|USD|0.6151
12639660|Binance|BTCUSDT|2021-01-22 14:27:55|32528.24|1.05|34154.652|2|1611325675|1611325675|USDT|1.05
12639663|Binance|BTCUSDT|2021-01-22 14:27:55|32528|0.121|3935.888|2|1611325675|1611325676|USDT|0.121
12639676|Binance|BTCUSDT|2021-01-22 14:27:56|32524.2|0.043|1398.5406|2|1611325676|1611325677|USDT|0.043
12639677|Binance|BTCUSDT|2021-01-22 14:27:57|32527.97|0.313|10181.25461|2|1611325677|1611325677|USDT|0.313
12639678|Binance|BTCUSDT|2021-01-22 14:27:57|32527.95|0.121|3935.88195|2|1611325677|1611325677|USDT|0.121
12639680|Binance|BTCUSD_PERP|2021-01-22 14:27:57|32533.1|10|1000|2|1611325677|1611325677|USD|0.0308
12639687|Binance|BTCUSDT|2021-01-22 14:27:59|32528|0.085|2764.88|2|1611325679|1611325680|USDT|0.085
12639691|Binance|BTCUSDT|2021-01-22 14:28:00|32534.93|0.233|7580.63869|2|1611325680|1611325680|USDT|0.233
12639705|Binance|BTCUSDT|2021-01-22 14:28:00|32535|0.112|3643.92|2|1611325680|1611325680|USDT|0.112
12639710|Binance|BTCUSDT|2021-01-22 14:28:00|32535|0.04|1301.4|2|1611325680|1611325680|USDT|0.04
12639711|Binance|BTCUSDT|2021-01-22 14:28:00|32535|0.09|2928.15|2|1611325680|1611325680|USDT|0.09
12639743|Binance|BTCUSDT|2021-01-22 14:28:00|32535|0.051|1659.285|2|1611325680|1611325680|USDT|0.051
12639749|Binance|BTCUSDT|2021-01-22 14:28:01|32535|0.041|1333.935|2|1611325681|1611325681|USDT|0.041
12639750|Binance|BTCUSDT|2021-01-22 14:28:01|32531.35|0.034|1106.0659|2|1611325681|1611325681|USDT|0.034
12639756|Binance|BTCBUSD|2021-01-22 14:28:02|32503.9|0.508|16511.9812|2|1611325682|1611325682|BUSD|0.508
12639847|Binance|BTCUSDT|2021-01-22 14:30:29|32529.99|0.094|3057.81906|2|1611325829|1611325829|USDT|0.094
12639851|Binance|BTCUSDT|2021-01-22 14:30:29|32532|0.2|6506.4|2|1611325829|1611325830|USDT|0.2
12639858|Binance|BTCUSDT|2021-01-22 14:30:34|32534.62|0.137|4457.24294|2|1611325834|1611325834|USDT|0.137
12639859|Binance|BTCUSDT|2021-01-22 14:30:34|32537.5|0.052|1691.95|2|1611325834|1611325835|USDT|0.052
12639930|Binance|BTCUSD_210326|2021-01-22 14:34:04|33312.6|17|1700|1|1611326044|1611326044|USD|0.0511
12639937|Binance|BTCUSDT|2021-01-22 14:34:07|32363.42|0.078|2524.34676|1|1611326047|1611326047|USDT|0.078
12639939|Binance|BTCUSD_PERP|2021-01-22 14:34:08|32383.5|22|2200|1|1611326048|1611326048|USD|0.068
12639940|Binance|BTCUSDT|2021-01-22 14:34:08|32360.06|0.044|1423.84264|1|1611326048|1611326049|USDT|0.044
12639942|Binance|BTCUSDT|2021-01-22 14:34:10|32380|0.041|1327.58|1|1611326050|1611326050|USDT|0.041
12639952|Binance|BTCUSDT|2021-01-22 14:34:30|32360.06|0.037|1197.32222|1|1611326070|1611326070|USDT|0.037
12639960|Binance|BTCUSDT|2021-01-22 14:34:41|32356|0.194|6277.064|1|1611326081|1611326081|USDT|0.194
12639973|Binance|BTCUSDT|2021-01-22 14:35:09|32333.01|0.07|2263.3107|1|1611326109|1611326109|USDT|0.07
12639974|Binance|BTCUSDT|2021-01-22 14:35:10|32331.52|0.351|11348.36352|1|1611326110|1611326110|USDT|0.351
12639980|Binance|BTCUSDT|2021-01-22 14:35:12|32336.42|0.099|3201.30558|1|1611326112|1611326112|USDT|0.099
12639982|Binance|BTCUSDT|2021-01-22 14:35:13|32327.1|0.035|1131.4485|1|1611326113|1611326113|USDT|0.035
12639983|Binance|BTCUSDT|2021-01-22 14:35:13|32328.16|0.038|1228.47008|1|1611326113|1611326113|USDT|0.038
12639996|Binance|BTCUSD_210326|2021-01-22 14:35:16|33252.3|17|1700|1|1611326116|1611326117|USD|0.0512
12639999|Binance|BTCUSDT|2021-01-22 14:35:18|32306.05|0.271|8754.93955|1|1611326118|1611326118|USDT|0.271
12640001|Binance|BTCUSDT|2021-01-22 14:35:18|32305.12|1.031|33306.57872|1|1611326118|1611326119|USDT|1.031
12640003|Binance|BTCUSDT|2021-01-22 14:35:19|32305.18|0.038|1227.59684|1|1611326119|1611326119|USDT|0.038
12640004|Binance|BTCUSDT|2021-01-22 14:35:19|32289.16|0.077|2486.26532|1|1611326119|1611326119|USDT|0.077
12640006|Binance|BTCUSDT|2021-01-22 14:35:20|32281.33|0.504|16269.79032|1|1611326120|1611326120|USDT|0.504
12640007|Binance|BTCUSDT|2021-01-22 14:35:20|32279.87|0.23|7424.3701|1|1611326120|1611326120|USDT|0.23
12640008|Binance|BTCUSDT|2021-01-22 14:35:20|32279.73|0.101|3260.25273|1|1611326120|1611326120|USDT|0.101
12640009|Binance|BTCUSDT|2021-01-22 14:35:20|32280.42|0.077|2485.59234|1|1611326120|1611326120|USDT|0.077
12640015|Binance|BTCUSDT|2021-01-22 14:35:22|32277.34|0.036|1161.98424|1|1611326122|1611326122|USDT|0.036
12640021|Binance|BTCUSDT|2021-01-22 14:35:22|32281.16|0.037|1194.40292|1|1611326122|1611326122|USDT|0.037
12640026|Binance|BTCUSDT|2021-01-22 14:35:23|32285.22|0.43|13882.6446|1|1611326123|1611326123|USDT|0.43
12640027|Binance|BTCUSDT|2021-01-22 14:35:23|32282.03|1.7|54879.451|1|1611326123|1611326123|USDT|1.7
12640029|Binance|BTCUSDT|2021-01-22 14:35:23|32269.63|0.175|5647.18525|1|1611326123|1611326123|USDT|0.175
12640047|Binance|BTCUSDT|2021-01-22 14:35:34|32269.3|0.269|8680.4417|1|1611326134|1611326134|USDT|0.269
12640050|Binance|BTCUSDT|2021-01-22 14:35:35|32275.26|0.056|1807.41456|1|1611326135|1611326135|USDT|0.056
12640051|Binance|BTCUSDT|2021-01-22 14:35:35|32268.05|1.543|49789.60115|1|1611326135|1611326135|USDT|1.543
12640053|Binance|BTCUSDT|2021-01-22 14:35:36|32269.92|0.08|2581.5936|1|1611326136|1611326136|USDT|0.08
12640057|Binance|BTCUSDT|2021-01-22 14:35:38|32266.1|0.169|5452.9709|1|1611326138|1611326139|USDT|0.169
12640099|Binance|BTCUSDT|2021-01-22 14:38:55|32283.36|0.113|3648.01968|1|1611326335|1611326335|USDT|0.113
12640108|Binance|BTCUSDT|2021-01-22 14:40:13|32261.69|0.037|1193.68253|1|1611326413|1611326413|USDT|0.037
12640112|Binance|BTCUSD_PERP|2021-01-22 14:40:17|32276.7|365|36500|1|1611326417|1611326417|USD|1.1309
12640115|Binance|BTCUSDT|2021-01-22 14:40:19|32258.57|0.038|1225.82566|1|1611326419|1611326419|USDT|0.038
12640117|Binance|BTCUSDT|2021-01-22 14:40:21|32241.08|1|32241.08|1|1611326421|1611326421|USDT|1
12640118|Binance|BTCUSD_PERP|2021-01-22 14:40:21|32259.5|44|4400|1|1611326421|1611326421|USD|0.1364
12640119|Binance|BTCUSDT|2021-01-22 14:40:21|32232.47|0.136|4383.61592|1|1611326421|1611326422|USDT|0.136
12640123|Binance|BTCUSDT|2021-01-22 14:40:22|32230.2|0.819|26396.5338|1|1611326422|1611326422|USDT|0.819
12640124|Binance|BTCUSD_PERP|2021-01-22 14:40:22|32251.4|24|2400|1|1611326422|1611326422|USD|0.0745
12640125|Binance|BTCUSDT|2021-01-22 14:40:22|32222.62|0.091|2932.25842|1|1611326422|1611326422|USDT|0.091
12640135|Binance|BTCUSDT|2021-01-22 14:40:27|32211.5|0.075|2415.8625|1|1611326427|1611326427|USDT|0.075
12640136|Binance|BTCUSDT|2021-01-22 14:40:27|32211.38|0.2|6442.276|1|1611326427|1611326428|USDT|0.2
12640137|Binance|BTCUSDT|2021-01-22 14:40:28|32209.45|1.251|40294.02195|1|1611326428|1611326428|USDT|1.251
12640140|Binance|BTCUSDT|2021-01-22 14:40:28|32216.74|0.193|6217.83082|1|1611326428|1611326429|USDT|0.193
12640144|Binance|BTCUSDT|2021-01-22 14:40:35|32201|0.317|10207.717|1|1611326435|1611326435|USDT|0.317
12640151|Binance|BTCUSDT|2021-01-22 14:40:38|32206.82|0.055|1771.3751|1|1611326438|1611326438|USDT|0.055
12640152|Binance|BTCUSDT|2021-01-22 14:40:39|32206.26|0.217|6988.75842|1|1611326439|1611326439|USDT|0.217
12640219|Binance|BTCUSDT|2021-01-22 14:45:37|32368.85|0.043|1391.86055|2|1611326737|1611326737|USDT|0.043
12640221|Binance|BTCUSDT|2021-01-22 14:45:51|32393.16|0.193|6251.87988|2|1611326751|1611326751|USDT|0.193
12640223|Binance|BTCUSDT|2021-01-22 14:45:54|32412.2|0.565|18312.893|2|1611326754|1611326754|USDT|0.565
12640224|Binance|BTCUSDT|2021-01-22 14:45:54|32411.84|0.622|20160.16448|2|1611326754|1611326754|USDT|0.622
12640234|Binance|BTCUSDT|2021-01-22 14:46:14|32420|0.043|1394.06|2|1611326774|1611326774|USDT|0.043
12640235|Binance|BTCUSDT|2021-01-22 14:46:14|32419.99|0.079|2561.17921|2|1611326774|1611326775|USDT|0.079
12640236|Binance|BTCUSDT|2021-01-22 14:46:15|32422.73|0.071|2302.01383|2|1611326775|1611326775|USDT|0.071
12640237|Binance|BTCUSDT|2021-01-22 14:46:15|32425.19|0.05|1621.2595|2|1611326775|1611326775|USDT|0.05
12640241|Binance|BTCUSDT|2021-01-22 14:46:16|32430.01|0.134|4345.62134|2|1611326776|1611326777|USDT|0.134
12640272|Binance|BTCUSD_PERP|2021-01-22 14:52:00|32434.7|70|7000|2|1611327120|1611327120|USD|0.2159
12640277|Binance|BTCUSDT|2021-01-22 14:53:05|32440.71|0.042|1362.50982|2|1611327185|1611327185|USDT|0.042
12640278|Binance|BTCUSDT|2021-01-22 14:53:06|32440.77|0.034|1102.98618|2|1611327186|1611327186|USDT|0.034
12640280|Binance|BTCUSDT|2021-01-22 14:53:08|32439.94|0.2|6487.988|2|1611327188|1611327188|USDT|0.2
12640293|Binance|BTCUSDT|2021-01-22 14:54:00|32441.19|0.059|1914.03021|2|1611327240|1611327240|USDT|0.059
12640335|Binance|BTCUSDT|2021-01-22 14:55:52|32475.54|0.18|5845.5972|2|1611327352|1611327352|USDT|0.18
12640412|Binance|BTCUSDT|2021-01-22 14:59:54|32520.04|1.158|37658.20632|2|1611327594|1611327594|USDT|1.158
12640421|Binance|BTCUSDT|2021-01-22 15:00:00|32520.52|0.592|19252.14784|2|1611327600|1611327601|USDT|0.592
12640424|Binance|BTCUSDT|2021-01-22 15:00:01|32526.06|5.707|185626.22442|2|1611327601|1611327602|USDT|5.707
12640425|Binance|BTCUSDT|2021-01-22 15:00:02|32524.33|0.1|3252.433|2|1611327602|1611327602|USDT|0.1
12640429|Binance|BTCUSDT|2021-01-22 15:00:03|32520.52|0.037|1203.25924|2|1611327603|1611327603|USDT|0.037
12640506|Binance|BTCUSDT|2021-01-22 15:05:53|32533.24|1.081|35168.43244|2|1611327953|1611327953|USDT|1.081
12640509|Binance|BTCUSDT|2021-01-22 15:05:56|32550|0.058|1887.9|2|1611327956|1611327956|USDT|0.058
12640511|Binance|BTCUSDT|2021-01-22 15:05:58|32559.77|0.355|11558.71835|2|1611327958|1611327958|USDT|0.355
12640513|Binance|BTCUSDT|2021-01-22 15:05:58|32553.5|0.083|2701.9405|2|1611327958|1611327959|USDT|0.083
12640515|Binance|BTCUSDT|2021-01-22 15:05:59|32553.5|0.038|1237.033|2|1611327959|1611327959|USDT|0.038
12640518|Binance|BTCUSDT|2021-01-22 15:05:59|32573.91|0.139|4527.77349|2|1611327959|1611327959|USDT|0.139
12640519|Binance|BTCUSD_PERP|2021-01-22 15:05:59|32582.1|26|2600|2|1611327959|1611327959|USD|0.0798
12640521|Binance|BTCUSDT|2021-01-22 15:06:00|32567.69|0.033|1074.73377|2|1611327960|1611327960|USDT|0.033
12640522|Binance|BTCUSDT|2021-01-22 15:06:00|32567.69|0.098|3191.63362|2|1611327960|1611327960|USDT|0.098
12640524|Binance|BTCUSDT|2021-01-22 15:06:00|32575.54|4.463|145384.63502|2|1611327960|1611327960|USDT|4.463
12640525|Binance|BTCUSDT|2021-01-22 15:06:00|32573.46|0.3|9772.038|2|1611327960|1611327960|USDT|0.3
12640529|Binance|BTCUSDT|2021-01-22 15:06:00|32588.77|0.1|3258.877|2|1611327960|1611327961|USDT|0.1
12640541|Binance|BTCUSDT|2021-01-22 15:06:01|32574.11|0.31|10097.9741|2|1611327961|1611327961|USDT|0.31
12640543|Binance|BTCUSDT|2021-01-22 15:06:01|32571.69|1.4|45600.366|2|1611327961|1611327961|USDT|1.4
12640546|Binance|BTCUSDT|2021-01-22 15:06:01|32593.29|2.77|90283.4133|2|1611327961|1611327962|USDT|2.77
12640547|Binance|BTCUSDT|2021-01-22 15:06:01|32594.06|0.066|2151.20796|2|1611327961|1611327962|USDT|0.066
12640550|Binance|BTCUSDT|2021-01-22 15:06:02|32589.89|0.955|31123.34495|2|1611327962|1611327962|USDT|0.955
12640561|Binance|BTCUSDT|2021-01-22 15:06:04|32590.89|0.228|7430.72292|2|1611327964|1611327964|USDT|0.228
12640562|Binance|BTCUSDT|2021-01-22 15:06:05|32595.76|0.065|2118.7244|2|1611327965|1611327965|USDT|0.065
12640563|Binance|BTCUSDT|2021-01-22 15:06:05|32595.58|0.041|1336.41878|2|1611327965|1611327965|USDT|0.041
12640564|Binance|BTCUSDT|2021-01-22 15:06:05|32596.58|0.047|1532.03926|2|1611327965|1611327965|USDT|0.047
12640566|Binance|BTCUSDT|2021-01-22 15:06:05|32589.32|0.24|7821.4368|2|1611327965|1611327965|USDT|0.24
12640578|Binance|BTCUSDT|2021-01-22 15:06:09|32582.01|0.057|1857.17457|2|1611327969|1611327969|USDT|0.057
12640583|Binance|BTCUSD_PERP|2021-01-22 15:06:10|32598.9|61|6100|2|1611327970|1611327970|USD|0.1872
12640614|Binance|BTCUSDT|2021-01-22 15:06:15|32605|0.086|2804.03|2|1611327975|1611327975|USDT|0.086
12640615|Binance|BTCUSD_PERP|2021-01-22 15:06:15|32632.9|30|3000|2|1611327975|1611327975|USD|0.092
12640616|Binance|BTCUSDT|2021-01-22 15:06:15|32605.39|0.163|5314.67857|2|1611327975|1611327975|USDT|0.163
12640619|Binance|BTCUSDT|2021-01-22 15:06:15|32610.85|0.13|4239.4105|2|1611327975|1611327975|USDT|0.13
12640625|Binance|BTCUSDT|2021-01-22 15:06:16|32614.6|0.141|4598.6586|2|1611327976|1611327976|USDT|0.141
12640628|Binance|BTCUSD_PERP|2021-01-22 15:06:16|32635.8|13|1300|2|1611327976|1611327976|USD|0.0399
12640633|Binance|BTCUSDT|2021-01-22 15:06:17|32612.05|0.3|9783.615|2|1611327977|1611327977|USDT|0.3
12640634|Binance|BTCUSDT|2021-01-22 15:06:17|32613.91|0.151|4924.70041|2|1611327977|1611327977|USDT|0.151
12640635|Binance|BTCUSDT|2021-01-22 15:06:17|32613.91|0.098|3196.16318|2|1611327977|1611327977|USDT|0.098
12640636|Binance|BTCUSDT|2021-01-22 15:06:17|32613.91|0.042|1369.78422|2|1611327977|1611327977|USDT|0.042
12640638|Binance|BTCUSD_PERP|2021-01-22 15:06:17|32635.7|148|14800|2|1611327977|1611327978|USD|0.4535
12640639|Binance|BTCUSDT|2021-01-22 15:06:17|32614.6|0.12|3913.752|2|1611327977|1611327978|USDT|0.12
12640640|Binance|BTCUSDT|2021-01-22 15:06:17|32614.6|0.2|6522.92|2|1611327977|1611327978|USDT|0.2
12640642|Binance|BTCUSDT|2021-01-22 15:06:18|32614.6|0.05|1630.73|2|1611327978|1611327978|USDT|0.05
12640643|Binance|BTCUSDT|2021-01-22 15:06:18|32614.6|0.161|5250.9506|2|1611327978|1611327978|USDT|0.161
12640644|Binance|BTCUSDT|2021-01-22 15:06:18|32614.34|1.313|42822.62842|2|1611327978|1611327978|USDT|1.313
12640645|Binance|BTCUSDT|2021-01-22 15:06:18|32614.59|0.132|4305.12588|2|1611327978|1611327978|USDT|0.132
12640654|Binance|BTCUSD_PERP|2021-01-22 15:06:19|32638.8|120|12000|2|1611327979|1611327979|USD|0.3677
12640661|Binance|BTCUSDT|2021-01-22 15:06:23|32622.72|1.498|48868.83456|2|1611327983|1611327983|USDT|1.498
12640669|Binance|BTCUSDT|2021-01-22 15:06:23|32623.87|0.1|3262.387|2|1611327983|1611327983|USDT|0.1
12640685|Binance|BTCUSDT|2021-01-22 15:06:25|32608|0.062|2021.696|2|1611327985|1611327985|USDT|0.062
12640688|Binance|BTCUSDT|2021-01-22 15:06:25|32608.72|0.24|7826.0928|2|1611327985|1611327985|USDT|0.24
12640690|Binance|BTCUSD_PERP|2021-01-22 15:06:25|32633.4|19|1900|2|1611327985|1611327985|USD|0.0583
12640712|Binance|BTCUSDT|2021-01-22 15:07:00|32613.63|0.043|1402.38609|2|1611328020|1611328020|USDT|0.043
12640762|Binance|BTCUSDT|2021-01-22 15:07:01|32629.57|0.1|3262.957|2|1611328021|1611328021|USDT|0.1
12640776|Binance|BTCUSDT|2021-01-22 15:07:02|32618.15|0.042|1369.9623|2|1611328022|1611328022|USDT|0.042
12640783|Binance|BTCUSDT|2021-01-22 15:07:12|32623.6|0.458|14941.6088|2|1611328032|1611328032|USDT|0.458
12640785|Binance|BTCUSDT|2021-01-22 15:07:12|32624.34|0.43|14028.4662|2|1611328032|1611328033|USDT|0.43
12640786|Binance|BTCUSDT|2021-01-22 15:07:13|32625|1.386|45218.25|2|1611328033|1611328033|USDT|1.386
12640787|Binance|BTCUSDT|2021-01-22 15:07:13|32625|1|32625|2|1611328033|1611328033|USDT|1
12640802|Binance|BTCUSDT|2021-01-22 15:07:18|32620.01|0.041|1337.42041|2|1611328038|1611328039|USDT|0.041
12640803|Binance|BTCUSDT|2021-01-22 15:07:19|32620.13|0.438|14287.61694|2|1611328039|1611328039|USDT|0.438
12640848|Binance|BTCUSDT|2021-01-22 15:08:43|32618.42|0.181|5903.93402|2|1611328123|1611328123|USDT|0.181
12640868|Binance|BTCUSDT|2021-01-22 15:08:45|32626.76|0.4|13050.704|2|1611328125|1611328125|USDT|0.4
12640878|Binance|BTCUSDT|2021-01-22 15:08:48|32629.93|0.066|2153.57538|2|1611328128|1611328128|USDT|0.066
12640888|Binance|BTCUSDT|2021-01-22 15:08:49|32628.98|0.036|1174.64328|2|1611328129|1611328129|USDT|0.036
12640889|Binance|BTCUSDT|2021-01-22 15:08:49|32628.98|0.078|2545.06044|2|1611328129|1611328129|USDT|0.078
12640891|Binance|BTCUSDT|2021-01-22 15:08:49|32630.02|1.943|63400.12886|2|1611328129|1611328129|USDT|1.943
12640995|Binance|BTCUSDT|2021-01-22 15:09:12|32634.41|1|32634.41|2|1611328152|1611328153|USDT|1
12641004|Binance|BTCUSDT|2021-01-22 15:09:15|32638.97|0.047|1534.03159|2|1611328155|1611328156|USDT|0.047
12641006|Binance|BTCUSD_PERP|2021-01-22 15:09:16|32650|10|1000|2|1611328156|1611328156|USD|0.0307
12641010|Binance|BTCUSDT|2021-01-22 15:09:17|32638.44|0.299|9758.89356|2|1611328157|1611328157|USDT|0.299
12641013|Binance|BTCUSDT|2021-01-22 15:09:18|32637.35|0.261|8518.34835|2|1611328158|1611328158|USDT|0.261
12641020|Binance|BTCUSDT|2021-01-22 15:09:21|32648.8|0.126|4113.7488|2|1611328161|1611328161|USDT|0.126
12641024|Binance|BTCUSDT|2021-01-22 15:09:21|32648.1|0.861|28110.0141|2|1611328161|1611328161|USDT|0.861
12641026|Binance|BTCUSDT|2021-01-22 15:09:21|32648.84|0.054|1763.03736|2|1611328161|1611328161|USDT|0.054
12641027|Binance|BTCUSDT|2021-01-22 15:09:21|32648.84|0.063|2056.87692|2|1611328161|1611328162|USDT|0.063
12641030|Binance|BTCUSDT|2021-01-22 15:09:22|32648.9|0.161|5256.4729|2|1611328162|1611328162|USDT|0.161
12641031|Binance|BTCUSDT|2021-01-22 15:09:22|32649.26|0.297|9696.83022|2|1611328162|1611328162|USDT|0.297
12641034|Binance|BTCUSDT|2021-01-22 15:09:22|32649.47|0.205|6693.14135|2|1611328162|1611328162|USDT|0.205
12641036|Binance|BTCUSDT|2021-01-22 15:09:22|32649.47|0.741|24193.25727|2|1611328162|1611328163|USDT|0.741
12641039|Binance|BTCUSDT|2021-01-22 15:09:23|32649.48|0.035|1142.7318|2|1611328163|1611328163|USDT|0.035
12641041|Binance|BTCUSD_PERP|2021-01-22 15:09:23|32658.8|76|7600|2|1611328163|1611328163|USD|0.2328
12641062|Binance|BTCUSDT|2021-01-22 15:09:28|32653.59|0.67|21877.9053|2|1611328168|1611328168|USDT|0.67
12641063|Binance|BTCUSDT|2021-01-22 15:09:29|32654.96|0.053|1730.71288|2|1611328169|1611328169|USDT|0.053
12641064|Binance|BTCUSDT|2021-01-22 15:09:29|32654.14|1.677|54760.99278|2|1611328169|1611328169|USDT|1.677
12641071|Binance|BTCUSDT|2021-01-22 15:09:30|32656.01|0.129|4212.62529|2|1611328170|1611328170|USDT|0.129
12641087|Binance|BTCUSD_PERP|2021-01-22 15:09:35|32676.4|18|1800|2|1611328175|1611328175|USD|0.0551
12641091|Binance|BTCUSDT|2021-01-22 15:09:37|32663|0.052|1698.476|2|1611328177|1611328177|USDT|0.052
12641092|Binance|BTCUSD_PERP|2021-01-22 15:09:37|32679|118|11800|2|1611328177|1611328178|USD|0.3611
12641093|Binance|BTCUSD_210326|2021-01-22 15:09:38|33617.1|23|2300|2|1611328178|1611328178|USD|0.0685
12641103|Binance|BTCUSDT|2021-01-22 15:09:41|32657.22|0.5|16328.61|2|1611328181|1611328181|USDT|0.5
12641120|Binance|BTCUSDT|2021-01-22 15:09:48|32663|0.04|1306.52|2|1611328188|1611328188|USDT|0.04
12641292|Binance|BTCUSDT|2021-01-22 15:14:48|32675|1.455|47542.125|2|1611328488|1611328488|USDT|1.455
12641293|Binance|BTCUSDT|2021-01-22 15:14:48|32675|0.034|1110.95|2|1611328488|1611328488|USDT|0.034
12641295|Binance|BTCUSDT|2021-01-22 15:14:49|32675|0.065|2123.875|2|1611328489|1611328489|USDT|0.065
12641297|Binance|BTCUSDT|2021-01-22 15:14:49|32675|0.037|1208.975|2|1611328489|1611328489|USDT|0.037
12641298|Binance|BTCUSDT|2021-01-22 15:14:49|32675|0.232|7580.6|2|1611328489|1611328489|USDT|0.232
12641299|Binance|BTCUSDT|2021-01-22 15:14:49|32677.98|5.884|192277.23432|2|1611328489|1611328489|USDT|5.884
12641302|Binance|BTCUSDT|2021-01-22 15:14:50|32679.99|0.031|1013.07969|2|1611328490|1611328490|USDT|0.031
12641303|Binance|BTCUSDT|2021-01-22 15:14:51|32690.07|2.263|73977.62841|2|1611328491|1611328491|USDT|2.263
12641307|Binance|BTCUSD_PERP|2021-01-22 15:14:52|32718.8|21|2100|2|1611328492|1611328492|USD|0.0642
12641308|Binance|BTCUSDT|2021-01-22 15:14:52|32695.82|0.097|3171.49454|2|1611328492|1611328492|USDT|0.097
12641309|Binance|BTCUSDT|2021-01-22 15:14:52|32690.92|0.663|21674.07996|2|1611328492|1611328492|USDT|0.663
12641313|Binance|BTCUSDT|2021-01-22 15:14:52|32694.86|0.099|3236.79114|2|1611328492|1611328492|USDT|0.099
12641315|Binance|BTCUSDT|2021-01-22 15:14:52|32696.21|2.56|83702.2976|2|1611328492|1611328493|USDT|2.56
12641316|Binance|BTCUSDT|2021-01-22 15:14:52|32699.25|2.031|66412.17675|2|1611328492|1611328493|USDT|2.031
12641318|Binance|BTCUSDT|2021-01-22 15:14:53|32696.95|0.3|9809.085|2|1611328493|1611328493|USDT|0.3
12641319|Binance|BTCUSDT|2021-01-22 15:14:53|32698.99|0.07|2288.9293|2|1611328493|1611328493|USDT|0.07
12641321|Binance|BTCUSDT|2021-01-22 15:14:53|32699.51|0.5|16349.755|2|1611328493|1611328493|USDT|0.5
12641324|Binance|BTCUSDT|2021-01-22 15:14:53|32699.68|0.05|1634.984|2|1611328493|1611328493|USDT|0.05
12641325|Binance|BTCUSDT|2021-01-22 15:14:53|32699.71|0.07|2288.9797|2|1611328493|1611328493|USDT|0.07
12641328|Binance|BTCUSDT|2021-01-22 15:14:53|32697.01|0.25|8174.2525|2|1611328493|1611328494|USDT|0.25
12641331|Binance|BTCUSDT|2021-01-22 15:14:54|32693.83|0.089|2909.75087|2|1611328494|1611328494|USDT|0.089
12641332|Binance|BTCUSDT|2021-01-22 15:14:54|32693.83|0.115|3759.79045|2|1611328494|1611328494|USDT|0.115
12641339|Binance|BTCUSDT|2021-01-22 15:14:58|32699.58|0.358|11706.44964|2|1611328498|1611328498|USDT|0.358
12641340|Binance|BTCUSDT|2021-01-22 15:14:58|32699.58|0.09|2942.9622|2|1611328498|1611328498|USDT|0.09
12641341|Binance|BTCUSDT|2021-01-22 15:14:59|32699.99|10|326999.9|2|1611328499|1611328499|USDT|10
12641342|Binance|BTCUSDT|2021-01-22 15:14:59|32700|0.108|3531.6|2|1611328499|1611328499|USDT|0.108
12641343|Binance|BTCUSDT|2021-01-22 15:14:59|32700|5|163500|2|1611328499|1611328499|USDT|5
12641378|Binance|BTCUSDT|2021-01-22 15:15:00|32698.03|0.039|1275.22317|2|1611328500|1611328501|USDT|0.039
12641385|Binance|BTCUSDT|2021-01-22 15:15:01|32698.72|0.178|5820.37216|2|1611328501|1611328501|USDT|0.178
12641422|Binance|BTCUSDT|2021-01-22 15:15:05|32699.98|0.032|1046.39936|2|1611328505|1611328505|USDT|0.032
12641428|Binance|BTCUSDT|2021-01-22 15:15:06|32700|0.068|2223.6|2|1611328506|1611328506|USDT|0.068
12641429|Binance|BTCUSDT|2021-01-22 15:15:07|32700|0.039|1275.3|2|1611328507|1611328507|USDT|0.039
12641464|Binance|BTCUSD_PERP|2021-01-22 15:15:31|32731.7|17|1700|2|1611328531|1611328531|USD|0.052
12641488|Binance|BTCUSDT|2021-01-22 15:15:40|32720|0.282|9227.04|2|1611328540|1611328540|USDT|0.282
12641493|Binance|BTCUSDT|2021-01-22 15:15:42|32729.98|0.441|14433.92118|2|1611328542|1611328542|USDT|0.441
12641495|Binance|BTCUSDT|2021-01-22 15:15:43|32730.97|0.411|13452.42867|2|1611328543|1611328543|USDT|0.411
12641498|Binance|BTCUSDT|2021-01-22 15:15:43|32732.72|2.069|67723.99768|2|1611328543|1611328543|USDT|2.069
12641502|Binance|BTCUSDT|2021-01-22 15:15:44|32730.14|0.06|1963.8084|2|1611328544|1611328544|USDT|0.06
12641504|Binance|BTCUSDT|2021-01-22 15:15:44|32736|0.075|2455.2|2|1611328544|1611328544|USDT|0.075
12641506|Binance|BTCUSDT|2021-01-22 15:15:44|32733.93|0.254|8314.41822|2|1611328544|1611328544|USDT|0.254
12641507|Binance|BTCUSD_PERP|2021-01-22 15:15:44|32757.6|1209|120900|2|1611328544|1611328545|USD|3.6908
12641513|Binance|BTCUSDT|2021-01-22 15:15:45|32735.95|0.613|20067.13735|2|1611328545|1611328545|USDT|0.613
12641517|Binance|BTCUSDT|2021-01-22 15:15:46|32732.95|0.698|22847.5991|2|1611328546|1611328546|USDT|0.698
12641523|Binance|BTCUSDT|2021-01-22 15:15:46|32731.62|0.25|8182.905|2|1611328546|1611328546|USDT|0.25
12641524|Binance|BTCUSDT|2021-01-22 15:15:47|32733.08|0.271|8870.66468|2|1611328547|1611328547|USDT|0.271
12641525|Binance|BTCUSDT|2021-01-22 15:15:47|32730.8|0.104|3404.0032|2|1611328547|1611328547|USDT|0.104
12641534|Binance|BTCUSDT|2021-01-22 15:15:48|32730.74|0.136|4451.38064|2|1611328548|1611328548|USDT|0.136
12641547|Binance|BTCUSDT|2021-01-22 15:15:53|32736|0.094|3077.184|2|1611328553|1611328553|USDT|0.094
12641566|Binance|BTCUSDT|2021-01-22 15:15:58|32727.19|0.47|15381.7793|2|1611328558|1611328558|USDT|0.47
12641568|Binance|BTCUSDT|2021-01-22 15:16:00|32724.97|1.273|41658.88681|2|1611328560|1611328560|USDT|1.273
12641569|Binance|BTCUSDT|2021-01-22 15:16:00|32728.15|0.047|1538.22305|2|1611328560|1611328560|USDT|0.047
12641570|Binance|BTCUSDT|2021-01-22 15:16:00|32728.58|0.041|1341.87178|2|1611328560|1611328560|USDT|0.041
12641578|Binance|BTCUSDT|2021-01-22 15:16:00|32731.05|0.033|1080.12465|2|1611328560|1611328560|USDT|0.033
12641600|Binance|BTCUSDT|2021-01-22 15:16:00|32728.58|0.362|11847.74596|2|1611328560|1611328560|USDT|0.362
12641601|Binance|BTCUSDT|2021-01-22 15:16:00|32725.51|0.076|2487.13876|2|1611328560|1611328560|USDT|0.076
12641622|Binance|BTCUSDT|2021-01-22 15:16:01|32728.56|0.052|1701.88512|2|1611328561|1611328561|USDT|0.052
12641709|Binance|BTCUSDT|2021-01-22 15:18:22|32587.64|0.431|14045.27284|1|1611328702|1611328702|USDT|0.431
12641749|Binance|BTCUSDT|2021-01-22 15:21:22|32522.99|0.039|1268.39661|1|1611328882|1611328882|USDT|0.039
12641767|Binance|BTCUSDT|2021-01-22 15:22:18|32511.97|0.241|7835.38477|1|1611328938|1611328938|USDT|0.241
12641768|Binance|BTCUSDT|2021-01-22 15:22:18|32511|0.5|16255.5|1|1611328938|1611328938|USDT|0.5
12641769|Binance|BTCUSD_PERP|2021-01-22 15:22:21|32528.9|25|2500|1|1611328941|1611328941|USD|0.0769
12641770|Binance|BTCUSDT|2021-01-22 15:22:22|32487.04|0.038|1234.50752|1|1611328942|1611328942|USDT|0.038
12641771|Binance|BTCUSDT|2021-01-22 15:22:22|32484.1|1.8|58471.38|1|1611328942|1611328942|USDT|1.8
12641772|Binance|BTCUSDT|2021-01-22 15:22:22|32486.1|0.072|2338.9992|1|1611328942|1611328942|USDT|0.072
12641773|Binance|BTCUSDT|2021-01-22 15:22:22|32466.07|0.357|11590.38699|1|1611328942|1611328942|USDT|0.357
12641799|Binance|BTCUSD_PERP|2021-01-22 15:23:30|32508.2|76|7600|1|1611329010|1611329010|USD|0.2338
12641806|Binance|BTCUSDT|2021-01-22 15:23:46|32458.46|0.25|8114.615|1|1611329026|1611329027|USDT|0.25
12641809|Binance|BTCUSDT|2021-01-22 15:23:48|32454.58|0.16|5192.7328|1|1611329028|1611329028|USDT|0.16
12641811|Binance|BTCUSDT|2021-01-22 15:23:51|32442.71|0.033|1070.60943|1|1611329031|1611329031|USDT|0.033
12641812|Binance|BTCUSDT|2021-01-22 15:23:52|32435.23|0.313|10152.22699|1|1611329032|1611329032|USDT|0.313
12641856|Binance|BTCUSDT|2021-01-22 15:24:59|32441.95|0.306|9927.2367|1|1611329099|1611329099|USDT|0.306
12641860|Binance|BTCUSDT|2021-01-22 15:25:02|32431.18|0.15|4864.677|1|1611329102|1611329102|USDT|0.15
12641861|Binance|BTCUSDT|2021-01-22 15:25:02|32432.08|0.052|1686.46816|1|1611329102|1611329102|USDT|0.052
12641862|Binance|BTCUSDT|2021-01-22 15:25:02|32432.08|0.083|2691.86264|1|1611329102|1611329102|USDT|0.083
12641899|Binance|BTCUSDT|2021-01-22 15:31:25|32429.76|0.576|18679.54176|1|1611329485|1611329486|USDT|0.576
12641901|Binance|BTCUSDT|2021-01-22 15:31:26|32427.88|0.043|1394.39884|1|1611329486|1611329486|USDT|0.043
12641945|Binance|BTCUSDT|2021-01-22 15:33:38|32412.44|0.948|30726.99312|1|1611329618|1611329618|USDT|0.948
12641948|Binance|BTCUSDT|2021-01-22 15:33:39|32410.08|0.176|5704.17408|1|1611329619|1611329619|USDT|0.176
12641952|Binance|BTCUSDT|2021-01-22 15:33:40|32403.5|0.047|1522.9645|1|1611329620|1611329621|USDT|0.047
12641954|Binance|BTCUSDT|2021-01-22 15:33:41|32407.35|0.08|2592.588|1|1611329621|1611329621|USDT|0.08
12641969|Binance|BTCUSDT|2021-01-22 15:33:48|32401.31|1.268|41084.86108|1|1611329628|1611329628|USDT|1.268
12641977|Binance|BTCUSDT|2021-01-22 15:33:51|32400|0.051|1652.4|1|1611329631|1611329631|USDT|0.051
12641988|Binance|BTCUSD_PERP|2021-01-22 15:33:56|32395.3|653|65300|1|1611329636|1611329637|USD|2.0158
12641991|Binance|BTCUSDT|2021-01-22 15:33:57|32357.91|0.106|3429.93846|1|1611329637|1611329637|USDT|0.106
12641992|Binance|BTCUSDT|2021-01-22 15:33:57|32348.97|0.05|1617.4485|1|1611329637|1611329637|USDT|0.05
12641993|Binance|BTCUSDT|2021-01-22 15:33:57|32342.54|0.178|5756.97212|1|1611329637|1611329637|USDT|0.178
12641999|Binance|BTCUSDT|2021-01-22 15:33:57|32347.19|0.377|12194.89063|1|1611329637|1611329637|USDT|0.377
12642000|Binance|BTCUSDT|2021-01-22 15:33:57|32351.93|0.057|1844.06001|1|1611329637|1611329637|USDT|0.057
12642001|Binance|BTCUSDT|2021-01-22 15:33:57|32351.53|0.134|4335.10502|1|1611329637|1611329637|USDT|0.134
12642002|Binance|BTCUSDT|2021-01-22 15:33:57|32342.67|0.65|21022.7355|1|1611329637|1611329637|USDT|0.65
12642003|Binance|BTCUSDT|2021-01-22 15:33:57|32342.07|0.036|1164.31452|1|1611329637|1611329638|USDT|0.036
12642005|Binance|BTCUSD_210326|2021-01-22 15:33:58|33290.2|40|4000|1|1611329638|1611329638|USD|0.1202
12642009|Binance|BTCUSDT|2021-01-22 15:33:58|32334.77|0.123|3977.17671|1|1611329638|1611329639|USDT|0.123
12642010|Binance|BTCUSDT|2021-01-22 15:33:58|32333.7|2.347|75887.1939|1|1611329638|1611329639|USDT|2.347
12642013|Binance|BTCUSDT|2021-01-22 15:33:59|32330.97|0.201|6498.52497|1|1611329639|1611329639|USDT|0.201
12642017|Binance|BTCUSDT|2021-01-22 15:33:59|32337.25|0.032|1034.792|1|1611329639|1611329639|USDT|0.032
12642026|Binance|BTCUSDT|2021-01-22 15:33:59|32353.46|0.05|1617.673|1|1611329639|1611329639|USDT|0.05
12642028|Binance|BTCUSDT|2021-01-22 15:33:59|32351.07|5.762|186406.86534|1|1611329639|1611329639|USDT|5.762
12642030|Binance|BTCUSDT|2021-01-22 15:33:59|32353.46|0.302|9770.74492|1|1611329639|1611329639|USDT|0.302
12642065|Binance|BTCUSDT|2021-01-22 15:34:02|32358.06|0.096|3106.37376|1|1611329642|1611329642|USDT|0.096
12642066|Binance|BTCUSDT|2021-01-22 15:34:02|32350.58|0.359|11613.85822|1|1611329642|1611329642|USDT|0.359
12642073|Binance|BTCUSD_PERP|2021-01-22 15:34:05|32367.1|41|4100|1|1611329645|1611329645|USD|0.1267
12642074|Binance|BTCUSDT|2021-01-22 15:34:05|32332.79|0.332|10734.48628|1|1611329645|1611329645|USDT|0.332
12642076|Binance|BTCUSDT|2021-01-22 15:34:05|32328.33|0.2|6465.666|1|1611329645|1611329645|USDT|0.2
12642079|Binance|BTCUSDT|2021-01-22 15:34:05|32331.34|0.63|20368.7442|1|1611329645|1611329645|USDT|0.63
12642081|Binance|BTCUSDT|2021-01-22 15:34:06|32333.56|0.039|1261.00884|1|1611329646|1611329646|USDT|0.039
12642082|Binance|BTCUSDT|2021-01-22 15:34:06|32333.16|0.158|5108.63928|1|1611329646|1611329646|USDT|0.158
12642084|Binance|BTCUSDT|2021-01-22 15:34:06|32328.1|3.2|103449.92|1|1611329646|1611329646|USDT|3.2
12642088|Binance|BTCUSDT|2021-01-22 15:34:06|32329.91|0.104|3362.31064|1|1611329646|1611329646|USDT|0.104
12642095|Binance|BTCUSD_PERP|2021-01-22 15:34:06|32379|305|30500|1|1611329646|1611329646|USD|0.942
12642096|Binance|BTCUSDT|2021-01-22 15:34:07|32346.95|0.034|1099.7963|1|1611329647|1611329647|USDT|0.034
12642103|Binance|BTCUSDT|2021-01-22 15:34:10|32337.51|0.19|6144.1269|1|1611329650|1611329650|USDT|0.19
12642117|Binance|BTCUSDT|2021-01-22 15:34:18|32327.52|0.521|16842.63792|1|1611329658|1611329658|USDT|0.521
12642128|Binance|BTCUSD_PERP|2021-01-22 15:34:30|32353.8|50|5000|1|1611329670|1611329670|USD|0.1546
12642129|Binance|BTCUSD_PERP|2021-01-22 15:34:30|32352|332|33200|1|1611329670|1611329670|USD|1.0263
12642144|Binance|BTCUSDT|2021-01-22 15:34:36|32310.18|0.054|1744.74972|1|1611329676|1611329676|USDT|0.054
12642147|Binance|BTCUSD_PERP|2021-01-22 15:34:37|32334.5|251|25100|1|1611329677|1611329677|USD|0.7763
12642151|Binance|BTCUSDT|2021-01-22 15:34:37|32304.66|0.05|1615.233|1|1611329677|1611329678|USDT|0.05
12642155|Binance|BTCUSDT|2021-01-22 15:34:38|32302.99|0.101|3262.60199|1|1611329678|1611329678|USDT|0.101
12642163|Binance|BTCUSDT|2021-01-22 15:34:39|32297.71|3.068|99089.37428|1|1611329679|1611329679|USDT|3.068
12642172|Binance|BTCUSD_PERP|2021-01-22 15:34:39|32341.2|63|6300|1|1611329679|1611329680|USD|0.1948
12642173|Binance|BTCUSD_PERP|2021-01-22 15:34:39|32341.3|11|1100|2|1611329679|1611329680|USD|0.0341
12642174|Binance|BTCUSDT|2021-01-22 15:34:40|32312.48|0.05|1615.624|1|1611329680|1611329680|USDT|0.05
12642184|Binance|BTCUSDT|2021-01-22 15:34:46|32283.76|0.5|16141.88|1|1611329686|1611329686|USDT|0.5
12642185|Binance|BTCUSDT|2021-01-22 15:34:46|32279.74|0.3|9683.922|1|1611329686|1611329686|USDT|0.3
12642187|Binance|BTCUSDT|2021-01-22 15:34:46|32295.8|0.101|3261.8758|1|1611329686|1611329687|USDT|0.101
12642209|Binance|BTCUSDT|2021-01-22 15:34:59|32293.92|0.041|1324.05072|1|1611329699|1611329699|USDT|0.041
12642273|Binance|BTCUSD_PERP|2021-01-22 15:48:09|32340.8|26|2600|1|1611330489|1611330489|USD|0.0804
12642283|Binance|BTCUSDT|2021-01-22 15:48:45|32264.29|4.54|146479.8766|1|1611330525|1611330525|USDT|4.54
12642284|Binance|BTCUSDT|2021-01-22 15:48:45|32260.51|0.337|10871.79187|1|1611330525|1611330525|USDT|0.337
12642286|Binance|BTCUSDT|2021-01-22 15:48:46|32265.94|0.123|3968.71062|1|1611330526|1611330526|USDT|0.123
12642367|Binance|BTCUSDT|2021-01-22 15:55:15|32460|0.058|1882.68|2|1611330915|1611330915|USDT|0.058
12642368|Binance|BTCUSDT|2021-01-22 15:55:15|32460|0.098|3181.08|2|1611330915|1611330916|USDT|0.098
12642369|Binance|BTCUSDT|2021-01-22 15:55:16|32455.88|0.987|32033.95356|2|1611330916|1611330916|USDT|0.987
12642370|Binance|BTCUSD_PERP|2021-01-22 15:55:16|32486.5|32|3200|2|1611330916|1611330916|USD|0.0986
12642377|Binance|BTCUSDT|2021-01-22 15:55:35|32484.12|0.101|3280.89612|2|1611330935|1611330935|USDT|0.101
12642379|Binance|BTCUSDT|2021-01-22 15:55:36|32480.56|0.201|6528.59256|2|1611330936|1611330936|USDT|0.201
12642484|Binance|BTCUSDT|2021-01-22 16:00:30|32498.47|0.05|1624.9235|2|1611331230|1611331231|USDT|0.05
12642485|Binance|BTCUSDT|2021-01-22 16:00:31|32499.01|0.772|25089.23572|2|1611331231|1611331231|USDT|0.772
12642486|Binance|BTCUSDT|2021-01-22 16:00:31|32500|0.092|2990|2|1611331231|1611331231|USDT|0.092
12642499|Binance|BTCUSDT|2021-01-22 16:00:48|32508.83|0.065|2113.07395|2|1611331248|1611331249|USDT|0.065
12642500|Binance|BTCUSDT|2021-01-22 16:00:49|32502.16|0.107|3477.73112|2|1611331249|1611331249|USDT|0.107
12642517|Binance|BTCUSDT|2021-01-22 16:01:06|32524.15|0.056|1821.3524|2|1611331266|1611331266|USDT|0.056
12642518|Binance|BTCUSD_PERP|2021-01-22 16:01:06|32549|23|2300|2|1611331266|1611331267|USD|0.0707
12642519|Binance|BTCUSDT|2021-01-22 16:01:07|32524.43|1.11|36102.1173|2|1611331267|1611331267|USDT|1.11
12642520|Binance|BTCUSDT|2021-01-22 16:01:08|32524.16|0.678|22051.38048|2|1611331268|1611331269|USDT|0.678
12642569|Binance|BTCUSDT|2021-01-22 16:02:10|32524.16|0.031|1008.24896|2|1611331330|1611331330|USDT|0.031
12642577|Binance|BTCUSD_PERP|2021-01-22 16:02:25|32555.5|40|4000|2|1611331345|1611331345|USD|0.1229
12642594|Binance|BTCUSDT|2021-01-22 16:02:32|32540|0.139|4523.06|2|1611331352|1611331353|USDT|0.139
12642642|Binance|BTCUSDT|2021-01-22 16:02:58|32550|0.578|18813.9|2|1611331378|1611331379|USDT|0.578
12642643|Binance|BTCUSDT|2021-01-22 16:02:59|32549.99|0.031|1009.04969|2|1611331379|1611331379|USDT|0.031
12642693|Binance|BTCUSD_210326|2021-01-22 16:04:43|33383|39|3900|1|1611331483|1611331483|USD|0.1169
12642724|Binance|BTCUSD_PERP|2021-01-22 16:08:09|32411.7|15|1500|1|1611331689|1611331689|USD|0.0463
12642725|Binance|BTCUSDT|2021-01-22 16:08:19|32370.06|0.038|1230.06228|1|1611331699|1611331699|USDT|0.038
12642726|Binance|BTCUSDT|2021-01-22 16:08:21|32366.01|0.05|1618.3005|1|1611331701|1611331701|USDT|0.05
12642727|Binance|BTCUSDT|2021-01-22 16:08:28|32360.55|0.058|1876.9119|1|1611331708|1611331708|USDT|0.058
12642728|Binance|BTCUSDT|2021-01-22 16:08:28|32360.55|0.046|1488.5853|1|1611331708|1611331708|USDT|0.046
12642739|Binance|BTCUSDT|2021-01-22 16:08:51|32355.01|0.18|5823.9018|1|1611331731|1611331731|USDT|0.18
12642747|Binance|BTCUSDT|2021-01-22 16:09:37|32340|2.138|69142.92|1|1611331777|1611331777|USDT|2.138
12642748|Binance|BTCUSD_210326|2021-01-22 16:09:54|33275.2|300|30000|1|1611331794|1611331794|USD|0.9016
12642753|Binance|BTCUSDT|2021-01-22 16:10:12|32332.99|0.062|2004.64538|1|1611331812|1611331813|USDT|0.062
12642754|Binance|BTCUSD_PERP|2021-01-22 16:10:19|32389.3|50|5000|1|1611331819|1611331819|USD|0.1544
12642758|Binance|BTCUSD_PERP|2021-01-22 16:10:51|32384.3|14|1400|1|1611331851|1611331851|USD|0.0433
12642759|Binance|BTCUSDT|2021-01-22 16:10:58|32319.99|0.116|3749.11884|1|1611331858|1611331858|USDT|0.116
12642763|Binance|BTCUSD_210326|2021-01-22 16:11:17|33248.9|100|10000|1|1611331877|1611331877|USD|0.3008
12642765|Binance|BTCUSDT|2021-01-22 16:11:18|32311.9|0.058|1874.0902|1|1611331878|1611331878|USDT|0.058
12642773|Binance|BTCUSDT|2021-01-22 16:11:44|32305.19|0.3|9691.557|1|1611331904|1611331904|USDT|0.3
12642777|Binance|BTCUSDT|2021-01-22 16:11:58|32300.87|0.111|3585.39657|1|1611331918|1611331918|USDT|0.111
12642796|Binance|BTCUSDT|2021-01-22 16:13:14|32251.47|0.307|9901.20129|1|1611331994|1611331994|USDT|0.307
12642797|Binance|BTCUSDT|2021-01-22 16:13:14|32255.2|0.178|5741.4256|1|1611331994|1611331994|USDT|0.178
12642799|Binance|BTCUSDT|2021-01-22 16:13:14|32252.7|0.208|6708.5616|1|1611331994|1611331994|USDT|0.208
12642802|Binance|BTCUSDT|2021-01-22 16:13:15|32251.99|0.073|2354.39527|1|1611331995|1611331995|USDT|0.073
12642803|Binance|BTCUSDT|2021-01-22 16:13:15|32251.02|0.148|4773.15096|1|1611331995|1611331995|USDT|0.148
12642805|Binance|BTCUSDT|2021-01-22 16:13:15|32235.55|0.301|9702.90055|1|1611331995|1611331996|USDT|0.301
12642806|Binance|BTCUSD_PERP|2021-01-22 16:13:15|32261.5|114|11400|1|1611331995|1611331996|USD|0.3534
12642807|Binance|BTCUSDT|2021-01-22 16:13:16|32230.14|0.07|2256.1098|1|1611331996|1611331996|USDT|0.07
12642808|Binance|BTCUSDT|2021-01-22 16:13:16|32230.14|0.076|2449.49064|1|1611331996|1611331996|USDT|0.076
12642811|Binance|BTCUSDT|2021-01-22 16:13:16|32230.14|0.699|22528.86786|1|1611331996|1611331996|USDT|0.699
12642813|Binance|BTCUSDT|2021-01-22 16:13:16|32220.79|0.096|3093.19584|1|1611331996|1611331996|USDT|0.096
12642814|Binance|BTCUSDT|2021-01-22 16:13:16|32220.45|1.537|49522.83165|1|1611331996|1611331996|USDT|1.537
12642815|Binance|BTCUSDT|2021-01-22 16:13:16|32222.21|0.241|7765.55261|1|1611331996|1611331997|USDT|0.241
12642816|Binance|BTCUSDT|2021-01-22 16:13:17|32217.52|0.842|27127.15184|1|1611331997|1611331997|USDT|0.842
12642822|Binance|BTCUSDT|2021-01-22 16:13:17|32220.8|0.08|2577.664|1|1611331997|1611331997|USDT|0.08
12642826|Binance|BTCUSD_PERP|2021-01-22 16:13:17|32246.5|20|2000|1|1611331997|1611331997|USD|0.0621
12642827|Binance|BTCUSD_PERP|2021-01-22 16:13:17|32245.8|53|5300|1|1611331997|1611331998|USD|0.1644
12642830|Binance|BTCUSDT|2021-01-22 16:13:18|32213.5|0.05|1610.675|1|1611331998|1611331998|USDT|0.05
12642835|Binance|BTCUSDT|2021-01-22 16:13:18|32204.61|0.063|2028.89043|1|1611331998|1611331998|USDT|0.063
12642847|Binance|BTCUSDT|2021-01-22 16:13:19|32200.17|0.523|16840.68891|1|1611331999|1611331999|USDT|0.523
12642848|Binance|BTCUSDT|2021-01-22 16:13:19|32199.05|0.065|2092.93825|1|1611331999|1611331999|USDT|0.065
12642855|Binance|BTCUSDT|2021-01-22 16:13:20|32192.66|0.048|1545.24768|1|1611332000|1611332001|USDT|0.048
12642856|Binance|BTCUSDT|2021-01-22 16:13:20|32192.66|0.182|5859.06412|1|1611332000|1611332001|USDT|0.182
12642857|Binance|BTCUSDT|2021-01-22 16:13:20|32188.03|0.036|1158.76908|1|1611332000|1611332001|USDT|0.036
12642859|Binance|BTCUSDT|2021-01-22 16:13:20|32188.19|0.2|6437.638|1|1611332000|1611332001|USDT|0.2
12642862|Binance|BTCUSDT|2021-01-22 16:13:21|32188.04|0.035|1126.5814|1|1611332001|1611332001|USDT|0.035
12642863|Binance|BTCUSDT|2021-01-22 16:13:21|32187.88|0.049|1577.20612|1|1611332001|1611332001|USDT|0.049
12642866|Binance|BTCUSDT|2021-01-22 16:13:21|32183.39|1.417|45603.86363|1|1611332001|1611332001|USDT|1.417
12642867|Binance|BTCUSDT|2021-01-22 16:13:21|32188.8|0.18|5793.984|1|1611332001|1611332001|USDT|0.18
12642870|Binance|BTCUSDT|2021-01-22 16:13:21|32175.81|7.715|248236.37415|1|1611332001|1611332001|USDT|7.715
12642874|Binance|BTCUSDT|2021-01-22 16:13:21|32176.23|2.208|71045.11584|1|1611332001|1611332001|USDT|2.208
12642878|Binance|BTCUSDT|2021-01-22 16:13:21|32175.43|0.191|6145.50713|1|1611332001|1611332001|USDT|0.191
12642880|Binance|BTCUSDT|2021-01-22 16:13:21|32174.49|0.131|4214.85819|1|1611332001|1611332002|USDT|0.131
12642882|Binance|BTCUSDT|2021-01-22 16:13:22|32175.09|0.252|8108.12268|1|1611332002|1611332002|USDT|0.252
12642884|Binance|BTCUSDT|2021-01-22 16:13:22|32177.12|0.039|1254.90768|1|1611332002|1611332002|USDT|0.039
12642886|Binance|BTCUSDT|2021-01-22 16:13:22|32174.68|0.05|1608.734|1|1611332002|1611332002|USDT|0.05
12642888|Binance|BTCUSDT|2021-01-22 16:13:22|32176.5|0.038|1222.707|1|1611332002|1611332002|USDT|0.038
12642889|Binance|BTCUSDT|2021-01-22 16:13:22|32166.61|0.392|12609.31112|1|1611332002|1611332002|USDT|0.392
12642892|Binance|BTCUSDT|2021-01-22 16:13:22|32153.3|2|64306.6|1|1611332002|1611332002|USDT|2
12642895|Binance|BTCUSDT|2021-01-22 16:13:22|32150|0.036|1157.4|1|1611332002|1611332002|USDT|0.036
12642896|Binance|BTCUSDT|2021-01-22 16:13:22|32150|0.2|6430|1|1611332002|1611332002|USDT|0.2
12642897|Binance|BTCUSDT|2021-01-22 16:13:22|32150|0.69|22183.5|1|1611332002|1611332002|USDT|0.69
12642898|Binance|BTCUSDT|2021-01-22 16:13:22|32150|0.081|2604.15|1|1611332002|1611332002|USDT|0.081
12642899|Binance|BTCUSDT|2021-01-22 16:13:22|32152.53|2.059|66202.05927|1|1611332002|1611332002|USDT|2.059
12642903|Binance|BTCUSDT|2021-01-22 16:13:22|32167.17|0.062|1994.36454|1|1611332002|1611332002|USDT|0.062
12642904|Binance|BTCUSDT|2021-01-22 16:13:22|32157.87|4.249|136638.78963|1|1611332002|1611332002|USDT|4.249
12642905|Binance|BTCUSDT|2021-01-22 16:13:22|32150|0.5|16075|1|1611332002|1611332002|USDT|0.5
12642907|Binance|BTCUSDT|2021-01-22 16:13:22|32162.98|0.053|1704.63794|1|1611332002|1611332002|USDT|0.053
12642911|Binance|BTCUSDT|2021-01-22 16:13:23|32167.14|0.1|3216.714|1|1611332003|1611332003|USDT|0.1
12642913|Binance|BTCUSDT|2021-01-22 16:13:23|32152.1|0.121|3890.4041|1|1611332003|1611332003|USDT|0.121
12642919|Binance|BTCUSD_PERP|2021-01-22 16:13:23|32197|173|17300|1|1611332003|1611332003|USD|0.5374
12642922|Binance|BTCUSDT|2021-01-22 16:13:23|32156.11|0.04|1286.2444|1|1611332003|1611332003|USDT|0.04
12642924|Binance|BTCUSDT|2021-01-22 16:13:23|32154.04|0.562|18070.57048|1|1611332003|1611332004|USDT|0.562
12642926|Binance|BTCUSDT|2021-01-22 16:13:23|32149.54|2.979|95773.47966|1|1611332003|1611332004|USDT|2.979
12642929|Binance|BTCUSDT|2021-01-22 16:13:23|32154.14|0.046|1479.09044|1|1611332003|1611332004|USDT|0.046
12642930|Binance|BTCUSDT|2021-01-22 16:13:23|32144.59|4|128578.36|1|1611332003|1611332004|USDT|4
12642932|Binance|BTCUSD_PERP|2021-01-22 16:13:23|32187.5|93|9300|1|1611332003|1611332004|USD|0.289
12642935|Binance|BTCUSDT|2021-01-22 16:13:24|32142.36|0.966|31049.51976|1|1611332004|1611332004|USDT|0.966
12642936|Binance|BTCUSDT|2021-01-22 16:13:24|32150.72|0.072|2314.85184|1|1611332004|1611332004|USDT|0.072
12642937|Binance|BTCUSDT|2021-01-22 16:13:24|32141.85|0.039|1253.53215|1|1611332004|1611332004|USDT|0.039
12642939|Binance|BTCUSDT|2021-01-22 16:13:24|32141.97|0.477|15331.71969|1|1611332004|1611332004|USDT|0.477
12642940|Binance|BTCUSDT|2021-01-22 16:13:24|32141.1|0.05|1607.055|1|1611332004|1611332004|USDT|0.05
12642942|Binance|BTCUSD_PERP|2021-01-22 16:13:25|32171.1|10|1000|1|1611332005|1611332005|USD|0.0311
12642944|Binance|BTCUSDT|2021-01-22 16:13:25|32133.36|0.141|4530.80376|1|1611332005|1611332005|USDT|0.141
12642946|Binance|BTCUSD_PERP|2021-01-22 16:13:25|32171.1|50|5000|1|1611332005|1611332005|USD|0.1555
12642947|Binance|BTCUSDT|2021-01-22 16:13:25|32128.94|1.201|38586.85694|1|1611332005|1611332005|USDT|1.201
12642948|Binance|BTCUSDT|2021-01-22 16:13:25|32124.68|0.701|22519.40068|1|1611332005|1611332005|USDT|0.701
12642958|Binance|BTCUSDT|2021-01-22 16:13:26|32118.55|0.146|4689.3083|1|1611332006|1611332006|USDT|0.146
12642961|Binance|BTCUSDT|2021-01-22 16:13:26|32118.85|0.487|15641.87995|1|1611332006|1611332006|USDT|0.487
12642962|Binance|BTCUSDT|2021-01-22 16:13:26|32118.36|0.125|4014.795|1|1611332006|1611332006|USDT|0.125
12642965|Binance|BTCUSDT|2021-01-22 16:13:26|32117.85|0.34|10920.069|1|1611332006|1611332007|USDT|0.34
12642966|Binance|BTCUSDT|2021-01-22 16:13:27|32119.76|0.2|6423.952|1|1611332007|1611332007|USDT|0.2
12642967|Binance|BTCUSDT|2021-01-22 16:13:27|32119.73|0.1|3211.973|1|1611332007|1611332007|USDT|0.1
12642968|Binance|BTCUSDT|2021-01-22 16:13:27|32113.97|3.242|104113.49074|1|1611332007|1611332007|USDT|3.242
12642969|Binance|BTCUSDT|2021-01-22 16:13:27|32111.86|0.144|4624.10784|1|1611332007|1611332007|USDT|0.144
12642971|Binance|BTCUSDT|2021-01-22 16:13:27|32118.81|0.359|11530.65279|1|1611332007|1611332007|USDT|0.359
12642978|Binance|BTCUSDT|2021-01-22 16:13:27|32100.02|1.344|43142.42688|1|1611332007|1611332007|USDT|1.344
12642981|Binance|BTCUSDT|2021-01-22 16:13:27|32108.17|0.042|1348.54314|1|1611332007|1611332007|USDT|0.042
12642983|Binance|BTCUSDT|2021-01-22 16:13:27|32103.67|0.712|22857.81304|1|1611332007|1611332007|USDT|0.712
12642985|Binance|BTCUSD_PERP|2021-01-22 16:13:27|32151.4|17|1700|1|1611332007|1611332007|USD|0.0529
12642986|Binance|BTCUSD_PERP|2021-01-22 16:13:27|32151.2|92|9200|1|1611332007|1611332007|USD|0.2862
12642992|Binance|BTCUSDT|2021-01-22 16:13:27|32114.68|0.57|18305.3676|1|1611332007|1611332008|USDT|0.57
12642995|Binance|BTCUSDT|2021-01-22 16:13:28|32115.51|0.605|19429.88355|1|1611332008|1611332008|USDT|0.605
12642997|Binance|BTCUSDT|2021-01-22 16:13:28|32116.06|0.091|2922.56146|1|1611332008|1611332008|USDT|0.091
12643000|Binance|BTCUSDT|2021-01-22 16:13:28|32117.55|0.766|24602.0433|1|1611332008|1611332008|USDT|0.766
12643004|Binance|BTCUSDT|2021-01-22 16:13:28|32112.67|0.036|1156.05612|1|1611332008|1611332008|USDT|0.036
12643009|Binance|BTCUSDT|2021-01-22 16:13:28|32123.55|0.763|24510.26865|1|1611332008|1611332008|USDT|0.763
12643010|Binance|BTCUSDT|2021-01-22 16:13:28|32120.84|0.194|6231.44296|1|1611332008|1611332008|USDT|0.194
12643012|Binance|BTCUSDT|2021-01-22 16:13:28|32124.54|0.033|1060.10982|1|1611332008|1611332009|USDT|0.033
12643017|Binance|BTCUSDT|2021-01-22 16:13:28|32125.03|0.473|15195.13919|1|1611332008|1611332009|USDT|0.473
12643018|Binance|BTCUSDT|2021-01-22 16:13:28|32124.54|0.035|1124.3589|1|1611332008|1611332009|USDT|0.035
12643022|Binance|BTCUSDT|2021-01-22 16:13:29|32134.93|0.4|12853.972|1|1611332009|1611332009|USDT|0.4
12643028|Binance|BTCUSDT|2021-01-22 16:13:30|32112.26|0.265|8509.7489|1|1611332010|1611332010|USDT|0.265
12643029|Binance|BTCUSD_PERP|2021-01-22 16:13:30|32160.4|22|2200|1|1611332010|1611332010|USD|0.0685
12643038|Binance|BTCUSDT|2021-01-22 16:13:32|32148.84|0.358|11509.28472|1|1611332012|1611332012|USDT|0.358
12643059|Binance|BTCUSDT|2021-01-22 16:13:36|32106.27|0.037|1187.93199|1|1611332016|1611332016|USDT|0.037
12643068|Binance|BTCUSDT|2021-01-22 16:13:37|32113.04|0.054|1734.10416|1|1611332017|1611332017|USDT|0.054
12643069|Binance|BTCUSDT|2021-01-22 16:13:37|32111.06|0.371|11913.20326|1|1611332017|1611332017|USDT|0.371
12643072|Binance|BTCUSDT|2021-01-22 16:13:37|32112.99|0.066|2119.45734|1|1611332017|1611332017|USDT|0.066
12643089|Binance|BTCUSD_PERP|2021-01-22 16:13:43|32139.9|17|1700|1|1611332023|1611332023|USD|0.0529
12643096|Binance|BTCUSDT|2021-01-22 16:13:44|32075.67|5.459|175101.08253|1|1611332024|1611332024|USDT|5.459
12643103|Binance|BTCUSDT|2021-01-22 16:13:45|32058.82|0.071|2276.17622|1|1611332025|1611332025|USDT|0.071
12643108|Binance|BTCUSDT|2021-01-22 16:13:45|32065.92|0.455|14589.9936|1|1611332025|1611332026|USDT|0.455
12643109|Binance|BTCUSDT|2021-01-22 16:13:45|32065.92|0.05|1603.296|1|1611332025|1611332026|USDT|0.05
12643112|Binance|BTCUSDT|2021-01-22 16:13:46|32055.97|0.142|4551.94774|1|1611332026|1611332026|USDT|0.142
12643114|Binance|BTCUSDT|2021-01-22 16:13:46|32052.88|0.5|16026.44|1|1611332026|1611332026|USDT|0.5
12643118|Binance|BTCUSDT|2021-01-22 16:13:46|32059.42|0.057|1827.38694|1|1611332026|1611332026|USDT|0.057
12643119|Binance|BTCUSDT|2021-01-22 16:13:46|32060.8|0.038|1218.3104|1|1611332026|1611332026|USDT|0.038
12643121|Binance|BTCUSDT|2021-01-22 16:13:46|32058.95|0.53|16991.2435|1|1611332026|1611332026|USDT|0.53
12643124|Binance|BTCUSDT|2021-01-22 16:13:46|32053.2|0.23|7372.236|1|1611332026|1611332026|USDT|0.23
12643125|Binance|BTCUSDT|2021-01-22 16:13:46|32050.05|1.355|43427.81775|1|1611332026|1611332026|USDT|1.355
12643136|Binance|BTCUSDT|2021-01-22 16:13:47|32066.99|0.132|4232.84268|1|1611332027|1611332027|USDT|0.132
12643137|Binance|BTCUSDT|2021-01-22 16:13:47|32067.79|0.133|4265.01607|1|1611332027|1611332027|USDT|0.133
12643138|Binance|BTCUSDT|2021-01-22 16:13:47|32066.99|0.115|3687.70385|1|1611332027|1611332027|USDT|0.115
12643147|Binance|BTCUSDT|2021-01-22 16:13:47|32070.28|0.572|18344.20016|1|1611332027|1611332027|USDT|0.572
12643149|Binance|BTCUSD_210625|2021-01-22 16:13:47|33827.6|3026|302600|1|1611332027|1611332027|USD|8.9454
12643151|Binance|BTCUSDT|2021-01-22 16:13:47|32070.76|0.5|16035.38|1|1611332027|1611332028|USDT|0.5
12643153|Binance|BTCUSDT|2021-01-22 16:13:48|32070.44|0.519|16644.55836|1|1611332028|1611332028|USDT|0.519
12643155|Binance|BTCUSDT|2021-01-22 16:13:48|32070.89|0.25|8017.7225|1|1611332028|1611332028|USDT|0.25
12643156|Binance|BTCUSDT|2021-01-22 16:13:48|32071.37|0.08|2565.7096|1|1611332028|1611332028|USDT|0.08
12643157|Binance|BTCUSDT|2021-01-22 16:13:48|32070.58|0.143|4586.09294|1|1611332028|1611332028|USDT|0.143
12643158|Binance|BTCUSDT|2021-01-22 16:13:48|32070.28|0.148|4746.40144|1|1611332028|1611332028|USDT|0.148
12643160|Binance|BTCUSDT|2021-01-22 16:13:48|32070.32|0.303|9717.30696|1|1611332028|1611332028|USDT|0.303
12643339|Binance|BTCUSDT|2021-01-22 16:14:14|32028.02|0.456|14604.77712|1|1611332054|1611332054|USDT|0.456
12643342|Binance|BTCUSDT|2021-01-22 16:14:15|32036.57|0.315|10091.51955|1|1611332055|1611332055|USDT|0.315
12643348|Binance|BTCUSDT|2021-01-22 16:14:16|32019.61|0.035|1120.68635|1|1611332056|1611332056|USDT|0.035
12643351|Binance|BTCUSDT|2021-01-22 16:14:16|32016.01|0.072|2305.15272|1|1611332056|1611332056|USDT|0.072
12643352|Binance|BTCUSDT|2021-01-22 16:14:16|32015.03|0.674|21578.13022|1|1611332056|1611332056|USDT|0.674
12643354|Binance|BTCUSDT|2021-01-22 16:14:16|32017.13|0.034|1088.58242|1|1611332056|1611332056|USDT|0.034
12643356|Binance|BTCUSDT|2021-01-22 16:14:16|32015|0.058|1856.87|1|1611332056|1611332056|USDT|0.058
12643357|Binance|BTCUSDT|2021-01-22 16:14:16|32014|0.098|3137.372|1|1611332056|1611332056|USDT|0.098
12643358|Binance|BTCUSDT|2021-01-22 16:14:16|32012.4|2.079|66553.7796|1|1611332056|1611332057|USDT|2.079
12643359|Binance|BTCUSDT|2021-01-22 16:14:16|32011|0.035|1120.385|1|1611332056|1611332057|USDT|0.035
12643363|Binance|BTCUSDT|2021-01-22 16:14:17|32012.91|0.046|1472.59386|1|1611332057|1611332057|USDT|0.046
12643364|Binance|BTCUSDT|2021-01-22 16:14:17|32011|0.211|6754.321|1|1611332057|1611332057|USDT|0.211
12643372|Binance|BTCUSDT|2021-01-22 16:14:17|32010|0.044|1408.44|1|1611332057|1611332057|USDT|0.044
12643373|Binance|BTCUSDT|2021-01-22 16:14:17|32010|0.034|1088.34|1|1611332057|1611332057|USDT|0.034
12643375|Binance|BTCUSDT|2021-01-22 16:14:17|32009.62|0.993|31785.55266|1|1611332057|1611332057|USDT|0.993
12643377|Binance|BTCUSDT|2021-01-22 16:14:17|32010.01|0.095|3040.95095|1|1611332057|1611332057|USDT|0.095
12643380|Binance|BTCUSDT|2021-01-22 16:14:17|32009.81|0.239|7650.34459|1|1611332057|1611332057|USDT|0.239
12643381|Binance|BTCUSDT|2021-01-22 16:14:17|32010.82|0.09|2880.9738|1|1611332057|1611332057|USDT|0.09
12643387|Binance|BTCUSDT|2021-01-22 16:14:18|32006.59|0.154|4929.01486|1|1611332058|1611332058|USDT|0.154
12643400|Binance|BTCUSDT|2021-01-22 16:14:19|32000|0.5|16000|1|1611332059|1611332060|USDT|0.5
12643401|Binance|BTCUSDT|2021-01-22 16:14:19|32000|0.485|15520|1|1611332059|1611332060|USDT|0.485
12643402|Binance|BTCUSD_PERP|2021-01-22 16:14:20|32026|384|38400|1|1611332060|1611332060|USD|1.1991
12643406|Binance|BTCUSDT|2021-01-22 16:14:20|32000|0.037|1184|1|1611332060|1611332060|USDT|0.037
12643408|Binance|BTCUSDT|2021-01-22 16:14:20|32000|0.053|1696|1|1611332060|1611332060|USDT|0.053
12643409|Binance|BTCUSDT|2021-01-22 16:14:20|32000|0.042|1344|1|1611332060|1611332060|USDT|0.042
12643414|Binance|BTCUSDT|2021-01-22 16:14:20|32000|0.25|8000|1|1611332060|1611332060|USDT|0.25
12643416|Binance|BTCUSD_PERP|2021-01-22 16:14:20|32034.4|90|9000|1|1611332060|1611332060|USD|0.281
12643419|Binance|BTCUSDT|2021-01-22 16:14:20|32000.02|0.038|1216.00076|1|1611332060|1611332060|USDT|0.038
12643420|Binance|BTCUSDT|2021-01-22 16:14:20|32000|0.059|1888|1|1611332060|1611332060|USDT|0.059
12643422|Binance|BTCUSDT|2021-01-22 16:14:20|32000|0.25|8000|1|1611332060|1611332060|USDT|0.25
12643425|Binance|BTCUSD_PERP|2021-01-22 16:14:20|32042.4|47|4700|1|1611332060|1611332060|USD|0.1467
12643453|Binance|BTCUSDT|2021-01-22 16:14:25|32000.01|0.04|1280.0004|1|1611332065|1611332065|USDT|0.04
12643469|Binance|BTCUSDT|2021-01-22 16:14:26|31989.94|0.105|3358.9437|1|1611332066|1611332066|USDT|0.105
12643475|Binance|BTCUSDT|2021-01-22 16:14:26|31981.59|0.256|8187.28704|1|1611332066|1611332066|USDT|0.256
12643484|Binance|BTCUSDT|2021-01-22 16:14:27|31989.76|0.095|3039.0272|1|1611332067|1611332067|USDT|0.095
12643487|Binance|BTCUSDT|2021-01-22 16:14:27|31989.76|0.202|6461.93152|1|1611332067|1611332067|USDT|0.202
12643499|Binance|BTCUSDT|2021-01-22 16:14:27|31986.94|0.88|28148.5072|1|1611332067|1611332067|USDT|0.88
12643501|Binance|BTCUSDT|2021-01-22 16:14:27|31982.67|0.341|10906.09047|1|1611332067|1611332067|USDT|0.341
12643502|Binance|BTCUSDT|2021-01-22 16:14:27|31976.93|0.182|5819.80126|1|1611332067|1611332067|USDT|0.182
12643504|Binance|BTCUSDT|2021-01-22 16:14:28|31971.47|0.038|1214.91586|1|1611332068|1611332068|USDT|0.038
12643506|Binance|BTCUSDT|2021-01-22 16:14:28|31973.58|1.5|47960.37|1|1611332068|1611332068|USDT|1.5
12643512|Binance|BTCUSD_PERP|2021-01-22 16:14:28|32004.9|75|7500|1|1611332068|1611332068|USD|0.2344
12643519|Binance|BTCUSDT|2021-01-22 16:14:28|31981.28|0.131|4189.54768|1|1611332068|1611332068|USDT|0.131
12643521|Binance|BTCUSDT|2021-01-22 16:14:28|31981.36|0.035|1119.3476|1|1611332068|1611332069|USDT|0.035
12643527|Binance|BTCUSDT|2021-01-22 16:14:28|31981.36|0.05|1599.068|1|1611332068|1611332069|USDT|0.05
12643533|Binance|BTCUSDT|2021-01-22 16:14:29|31981.28|0.05|1599.064|1|1611332069|1611332069|USDT|0.05
12643539|Binance|BTCUSDT|2021-01-22 16:14:29|31982.71|0.101|3230.25371|1|1611332069|1611332069|USDT|0.101
12643562|Binance|BTCUSD_PERP|2021-01-22 16:14:30|32000.4|1021|102100|1|1611332070|1611332070|USD|3.1906
12643565|Binance|BTCUSDT|2021-01-22 16:14:30|31961.49|17.838|570129.05862|1|1611332070|1611332070|USDT|17.838
12643568|Binance|BTCUSDT|2021-01-22 16:14:31|31963.2|0.785|25091.112|1|1611332071|1611332071|USDT|0.785
12643580|Binance|BTCUSDT|2021-01-22 16:14:31|31960|1.324|42315.04|1|1611332071|1611332071|USDT|1.324
12643589|Binance|BTCUSDT|2021-01-22 16:14:31|31959.52|0.076|2428.92352|1|1611332071|1611332071|USDT|0.076
12643615|Binance|BTCUSDT|2021-01-22 16:14:32|31968.83|0.039|1246.78437|1|1611332072|1611332072|USDT|0.039
12643619|Binance|BTCUSDT|2021-01-22 16:14:32|31968.55|0.315|10070.09325|1|1611332072|1611332073|USDT|0.315
12643621|Binance|BTCUSD_PERP|2021-01-22 16:14:32|31999.9|74|7400|1|1611332072|1611332073|USD|0.2313
12643623|Binance|BTCUSDT|2021-01-22 16:14:32|31968.55|0.136|4347.7228|1|1611332072|1611332073|USDT|0.136
12643635|Binance|BTCUSDT|2021-01-22 16:14:33|31962.36|0.124|3963.33264|1|1611332073|1611332073|USDT|0.124
12643637|Binance|BTCUSDT|2021-01-22 16:14:33|31960.73|1.234|39439.54082|1|1611332073|1611332073|USDT|1.234
12643643|Binance|BTCUSDT|2021-01-22 16:14:33|31961.31|0.182|5816.95842|1|1611332073|1611332073|USDT|0.182
12643648|Binance|BTCUSD_PERP|2021-01-22 16:14:33|31999.9|72|7200|1|1611332073|1611332073|USD|0.2251
12643650|Binance|BTCUSD_PERP|2021-01-22 16:14:33|31999.9|12|1200|1|1611332073|1611332073|USD|0.0376
12643655|Binance|BTCUSDT|2021-01-22 16:14:33|31969.08|0.035|1118.9178|1|1611332073|1611332073|USDT|0.035
12643657|Binance|BTCUSDT|2021-01-22 16:14:33|31968.91|0.04|1278.7564|1|1611332073|1611332074|USDT|0.04
12643661|Binance|BTCUSD_PERP|2021-01-22 16:14:33|31999.9|44|4400|1|1611332073|1611332074|USD|0.1376
12643664|Binance|BTCUSD_PERP|2021-01-22 16:14:34|31999.9|58|5800|1|1611332074|1611332074|USD|0.1813
12643666|Binance|BTCUSDT|2021-01-22 16:14:34|31964.76|0.395|12626.0802|1|1611332074|1611332074|USDT|0.395
12643669|Binance|BTCUSDT|2021-01-22 16:14:34|31971.46|0.033|1055.05818|1|1611332074|1611332074|USDT|0.033
12643959|Binance|BTCUSD_PERP|2021-01-22 16:17:03|32200|10|1000|2|1611332223|1611332223|USD|0.0311
12643960|Binance|BTCUSD_PERP|2021-01-22 16:17:09|32233.5|26|2600|2|1611332229|1611332229|USD|0.0807
12643961|Binance|BTCUSDT|2021-01-22 16:17:10|32208.55|0.06|1932.513|2|1611332230|1611332230|USDT|0.06
12643962|Binance|BTCUSDT|2021-01-22 16:17:12|32217.59|0.973|31347.71507|2|1611332232|1611332233|USDT|0.973
12643963|Binance|BTCUSDT|2021-01-22 16:17:13|32218.95|0.145|4671.74775|2|1611332233|1611332233|USDT|0.145
12643965|Binance|BTCUSDT|2021-01-22 16:17:16|32217.04|0.062|1997.45648|2|1611332236|1611332236|USDT|0.062
12644061|Binance|BTCUSDT|2021-01-22 16:20:31|32244.11|0.808|26053.24088|2|1611332431|1611332431|USDT|0.808
12644068|Binance|BTCUSDT|2021-01-22 16:20:40|32256.95|0.314|10128.6823|2|1611332440|1611332440|USDT|0.314
12644069|Binance|BTCUSDT|2021-01-22 16:20:40|32254.63|0.081|2612.62503|2|1611332440|1611332440|USDT|0.081
12644112|Binance|BTCUSD_PERP|2021-01-22 16:21:57|32341.9|261|26100|2|1611332517|1611332517|USD|0.8071
12644119|Binance|BTCUSDT|2021-01-22 16:22:00|32317.46|0.289|9339.74594|2|1611332520|1611332520|USDT|0.289
12644121|Binance|BTCUSDT|2021-01-22 16:22:07|32327.9|0.1|3232.79|2|1611332527|1611332527|USDT|0.1
12644122|Binance|BTCUSDT|2021-01-22 16:22:07|32329.4|0.11|3556.234|2|1611332527|1611332527|USDT|0.11
12644123|Binance|BTCUSDT|2021-01-22 16:22:08|32330|0.1|3233|2|1611332528|1611332528|USDT|0.1
12644127|Binance|BTCUSDT|2021-01-22 16:22:11|32349.58|0.182|5887.62356|2|1611332531|1611332531|USDT|0.182
12644128|Binance|BTCUSDT|2021-01-22 16:22:12|32349.78|0.043|1391.04054|2|1611332532|1611332532|USDT|0.043
12644129|Binance|BTCUSDT|2021-01-22 16:22:12|32349.99|0.252|8152.19748|2|1611332532|1611332532|USDT|0.252
12644130|Binance|BTCUSDT|2021-01-22 16:22:12|32350|0.072|2329.2|2|1611332532|1611332532|USDT|0.072
12644132|Binance|BTCUSDT|2021-01-22 16:22:13|32353.24|1.553|50244.58172|2|1611332533|1611332533|USDT|1.553
12644137|Binance|BTCUSDT|2021-01-22 16:22:13|32354.61|0.12|3882.5532|2|1611332533|1611332534|USDT|0.12
12644141|Binance|BTCUSDT|2021-01-22 16:22:14|32354.54|0.064|2070.69056|2|1611332534|1611332534|USDT|0.064
12644179|Binance|BTCUSDT|2021-01-22 16:22:30|32371.95|0.233|7542.66435|2|1611332550|1611332550|USDT|0.233
12644182|Binance|BTCUSDT|2021-01-22 16:22:30|32375.9|0.05|1618.795|2|1611332550|1611332550|USDT|0.05
12644185|Binance|BTCUSDT|2021-01-22 16:22:36|32380.54|0.05|1619.027|2|1611332556|1611332556|USDT|0.05
12644192|Binance|BTCUSDT|2021-01-22 16:22:59|32397.82|0.037|1198.71934|2|1611332579|1611332579|USDT|0.037
12644205|Binance|BTCUSDT|2021-01-22 16:23:02|32405.37|0.101|3272.94237|2|1611332582|1611332583|USDT|0.101
12644213|Binance|BTCUSDT|2021-01-22 16:23:06|32440.07|0.05|1622.0035|2|1611332586|1611332586|USDT|0.05
12644214|Binance|BTCUSDT|2021-01-22 16:23:06|32440.07|0.073|2368.12511|2|1611332586|1611332586|USDT|0.073
12644215|Binance|BTCUSDT|2021-01-22 16:23:06|32440.07|0.256|8304.65792|2|1611332586|1611332586|USDT|0.256
12644218|Binance|BTCUSDT|2021-01-22 16:23:07|32434.86|0.489|15860.64654|2|1611332587|1611332587|USDT|0.489
12644223|Binance|BTCUSDT|2021-01-22 16:23:08|32434.86|0.203|6584.27658|2|1611332588|1611332588|USDT|0.203
12644251|Binance|BTCUSDT|2021-01-22 16:23:44|32452.27|1.506|48873.11862|2|1611332624|1611332624|USDT|1.506
12644254|Binance|BTCUSDT|2021-01-22 16:23:50|32449.99|0.1|3244.999|2|1611332630|1611332630|USDT|0.1
12644283|Binance|BTCUSDT|2021-01-22 16:24:57|32473.62|0.3|9742.086|2|1611332697|1611332697|USDT|0.3
12644285|Binance|BTCUSDT|2021-01-22 16:24:59|32481.21|0.938|30467.37498|2|1611332699|1611332700|USDT|0.938
12644287|Binance|BTCUSDT|2021-01-22 16:25:00|32490.11|0.046|1494.54506|2|1611332700|1611332700|USDT|0.046
12644288|Binance|BTCUSDT|2021-01-22 16:25:00|32490.24|0.037|1202.13888|2|1611332700|1611332700|USDT|0.037
12644289|Binance|BTCUSD_PERP|2021-01-22 16:25:00|32512.5|93|9300|2|1611332700|1611332700|USD|0.2861
12644291|Binance|BTCUSDT|2021-01-22 16:25:01|32479.24|0.086|2793.21464|2|1611332701|1611332701|USDT|0.086
12644292|Binance|BTCUSDT|2021-01-22 16:25:01|32475.6|0.253|8216.3268|2|1611332701|1611332702|USDT|0.253
12644390|Binance|BTCUSDT|2021-01-22 16:27:42|32505.91|0.05|1625.2955|2|1611332862|1611332862|USDT|0.05
12644397|Binance|BTCUSDT|2021-01-22 16:27:44|32509.18|1|32509.18|2|1611332864|1611332864|USDT|1
12644424|Binance|BTCUSDT|2021-01-22 16:27:53|32532.83|0.125|4066.60375|2|1611332873|1611332873|USDT|0.125
12644426|Binance|BTCUSDT|2021-01-22 16:27:54|32524.35|0.553|17985.96555|2|1611332874|1611332874|USDT|0.553
12644461|Binance|BTCUSDT|2021-01-22 16:28:20|32538.82|0.031|1008.70342|2|1611332900|1611332900|USDT|0.031
12644463|Binance|BTCUSD_PERP|2021-01-22 16:28:25|32561.4|12|1200|2|1611332905|1611332905|USD|0.0369
12644464|Binance|BTCUSDT|2021-01-22 16:28:28|32535.71|0.038|1236.35698|2|1611332908|1611332908|USDT|0.038
12644465|Binance|BTCUSDT|2021-01-22 16:28:28|32536.91|0.825|26842.95075|2|1611332908|1611332909|USDT|0.825
12644466|Binance|BTCUSDT|2021-01-22 16:28:30|32544.79|0.3|9763.437|2|1611332910|1611332910|USDT|0.3
12644473|Binance|BTCUSDT|2021-01-22 16:28:35|32550|0.036|1171.8|2|1611332915|1611332915|USDT|0.036
12644507|Binance|BTCUSDT|2021-01-22 16:29:30|32564.8|0.095|3093.656|2|1611332970|1611332971|USDT|0.095
12644516|Binance|BTCUSDT|2021-01-22 16:29:32|32572.97|0.3|9771.891|2|1611332972|1611332972|USDT|0.3
12644517|Binance|BTCUSDT|2021-01-22 16:29:32|32575.13|6.287|204799.84231|2|1611332972|1611332973|USDT|6.287
12644521|Binance|BTCUSDT|2021-01-22 16:29:35|32583.44|0.113|3681.92872|2|1611332975|1611332975|USDT|0.113
12644525|Binance|BTCUSDT|2021-01-22 16:29:35|32584.77|0.2|6516.954|2|1611332975|1611332975|USDT|0.2
12644527|Binance|BTCUSDT|2021-01-22 16:29:35|32584.34|0.063|2052.81342|2|1611332975|1611332975|USDT|0.063
12644528|Binance|BTCUSDT|2021-01-22 16:29:35|32584.77|0.083|2704.53591|2|1611332975|1611332975|USDT|0.083
12644529|Binance|BTCUSDT|2021-01-22 16:29:35|32584.94|0.704|22939.79776|2|1611332975|1611332975|USDT|0.704
12644566|Binance|BTCUSDT|2021-01-22 16:29:45|32595.79|0.05|1629.7895|2|1611332985|1611332985|USDT|0.05
12644575|Binance|BTCUSD_PERP|2021-01-22 16:29:46|32623.5|1201|120100|2|1611332986|1611332986|USD|3.6814
12644581|Binance|BTCUSDT|2021-01-22 16:29:49|32599.62|0.11|3585.9582|2|1611332989|1611332989|USDT|0.11
12644589|Binance|BTCUSDT|2021-01-22 16:29:50|32590.83|0.262|8538.79746|2|1611332990|1611332991|USDT|0.262
12644637|Binance|BTCUSD_PERP|2021-01-22 16:30:04|32627.5|77|7700|2|1611333004|1611333004|USD|0.236
12644655|Binance|BTCUSDT|2021-01-22 16:30:18|32596.44|0.1|3259.644|2|1611333018|1611333018|USDT|0.1
12644685|Binance|BTCUSDT|2021-01-22 16:32:50|32485.83|0.125|4060.72875|1|1611333170|1611333171|USDT|0.125
12644746|Binance|BTCUSDT|2021-01-22 16:39:06|32613.4|1.892|61704.5528|2|1611333546|1611333546|USDT|1.892
12644796|Binance|BTCUSDT|2021-01-22 16:39:57|32640|0.041|1338.24|2|1611333597|1611333597|USDT|0.041
12644804|Binance|BTCUSDT|2021-01-22 16:39:58|32632.69|0.032|1044.24608|2|1611333598|1611333598|USDT|0.032
12644806|Binance|BTCUSDT|2021-01-22 16:39:58|32635.68|0.462|15077.68416|2|1611333598|1611333598|USDT|0.462
12644807|Binance|BTCUSDT|2021-01-22 16:39:58|32635.68|0.063|2056.04784|2|1611333598|1611333598|USDT|0.063
12644953|Binance|BTCUSD_210326|2021-01-22 16:46:46|33421.6|80|8000|1|1611334006|1611334006|USD|0.2394
12644980|Binance|BTCUSDT|2021-01-22 16:47:44|32434.73|0.374|12130.58902|1|1611334064|1611334064|USDT|0.374
12644981|Binance|BTCUSDT|2021-01-22 16:47:45|32436.42|0.104|3373.38768|1|1611334065|1611334065|USDT|0.104
12644984|Binance|BTCUSD_PERP|2021-01-22 16:47:47|32461.2|13|1300|1|1611334067|1611334067|USD|0.0401
12645014|Binance|BTCUSDT|2021-01-22 16:48:53|32411.55|0.142|4602.4401|1|1611334133|1611334133|USDT|0.142
12645028|Binance|BTCUSDT|2021-01-22 16:51:49|32374.04|0.161|5212.22044|1|1611334309|1611334310|USDT|0.161
12645030|Binance|BTCUSDT|2021-01-22 16:51:50|32370|0.147|4758.39|1|1611334310|1611334310|USDT|0.147
12645031|Binance|BTCUSDT|2021-01-22 16:51:50|32370.07|0.225|7283.26575|1|1611334310|1611334310|USDT|0.225
12645032|Binance|BTCUSD_PERP|2021-01-22 16:51:50|32405|35|3500|1|1611334310|1611334310|USD|0.1081
12645033|Binance|BTCUSDT|2021-01-22 16:51:51|32365.48|0.036|1165.15728|1|1611334311|1611334311|USDT|0.036
12645034|Binance|BTCUSDT|2021-01-22 16:51:51|32363.6|0.469|15178.5284|1|1611334311|1611334312|USDT|0.469
12645036|Binance|BTCUSDT|2021-01-22 16:51:52|32363.47|0.2|6472.694|1|1611334312|1611334312|USDT|0.2
12645037|Binance|BTCUSDT|2021-01-22 16:51:52|32363.47|0.046|1488.71962|1|1611334312|1611334312|USDT|0.046
12645038|Binance|BTCUSDT|2021-01-22 16:51:52|32363.47|0.399|12913.02453|1|1611334312|1611334312|USDT|0.399
12645043|Binance|BTCUSDT|2021-01-22 16:51:54|32366.96|0.3|9710.088|1|1611334314|1611334314|USDT|0.3
12645073|Binance|BTCUSDT|2021-01-22 16:52:10|32339.99|0.292|9443.27708|1|1611334330|1611334330|USDT|0.292
12645088|Binance|BTCUSDT|2021-01-22 16:52:22|32336.43|1.28|41390.6304|1|1611334342|1611334342|USDT|1.28
12645106|Binance|BTCUSDT|2021-01-22 16:52:37|32322.91|0.418|13510.97638|1|1611334357|1611334357|USDT|0.418
12645133|Binance|BTCUSDT|2021-01-22 16:53:50|32317.77|0.399|12894.79023|1|1611334430|1611334430|USDT|0.399
12645141|Binance|BTCUSDT|2021-01-22 16:55:10|32495.56|0.2|6499.112|2|1611334510|1611334511|USDT|0.2
12645144|Binance|BTCUSDT|2021-01-22 16:55:11|32495.56|0.153|4971.82068|2|1611334511|1611334511|USDT|0.153
12645145|Binance|BTCUSDT|2021-01-22 16:55:11|32495.56|0.061|1982.22916|2|1611334511|1611334511|USDT|0.061
12645151|Binance|BTCUSD_210326|2021-01-22 16:55:14|33470.8|1220|122000|2|1611334514|1611334514|USD|3.645
12645152|Binance|BTCUSDT|2021-01-22 16:55:14|32514.84|0.3|9754.452|2|1611334514|1611334514|USDT|0.3
12645153|Binance|BTCUSDT|2021-01-22 16:55:14|32514.84|0.102|3316.51368|2|1611334514|1611334514|USDT|0.102
12645177|Binance|BTCUSDT|2021-01-22 17:00:53|32337.98|0.298|9636.71804|1|1611334853|1611334853|USDT|0.298
12645178|Binance|BTCUSDT|2021-01-22 17:00:53|32335.4|0.047|1519.7638|1|1611334853|1611334853|USDT|0.047
12645180|Binance|BTCUSDT|2021-01-22 17:00:58|32325.09|0.131|4234.58679|1|1611334858|1611334858|USDT|0.131
12645183|Binance|BTCUSDT|2021-01-22 17:01:18|32315.68|0.225|7271.028|1|1611334878|1611334878|USDT|0.225
12645185|Binance|BTCUSDT|2021-01-22 17:01:21|32318.09|0.238|7691.70542|1|1611334881|1611334881|USDT|0.238
12645198|Binance|BTCUSDT|2021-01-22 17:04:42|32287.09|0.201|6489.70509|1|1611335082|1611335082|USDT|0.201
12645202|Binance|BTCUSDT|2021-01-22 17:04:45|32287.41|0.035|1130.05935|1|1611335085|1611335085|USDT|0.035
12645228|Binance|BTCUSDT|2021-01-22 17:05:29|32268.95|0.5|16134.475|1|1611335129|1611335129|USDT|0.5
12645230|Binance|BTCUSDT|2021-01-22 17:05:30|32267.57|0.8|25814.056|1|1611335130|1611335130|USDT|0.8
12645241|Binance|BTCUSDT|2021-01-22 17:05:34|32263.43|0.035|1129.22005|1|1611335134|1611335134|USDT|0.035
12645245|Binance|BTCUSDT|2021-01-22 17:05:36|32263|0.2|6452.6|1|1611335136|1611335136|USDT|0.2
12645247|Binance|BTCUSDT|2021-01-22 17:05:38|32256.49|0.054|1741.85046|1|1611335138|1611335138|USDT|0.054
12645248|Binance|BTCUSDT|2021-01-22 17:05:38|32257.9|0.037|1193.5423|1|1611335138|1611335138|USDT|0.037
12645249|Binance|BTCUSDT|2021-01-22 17:05:39|32254.88|0.326|10515.09088|1|1611335139|1611335139|USDT|0.326
12645251|Binance|BTCUSDT|2021-01-22 17:05:43|32262.88|0.1|3226.288|1|1611335143|1611335143|USDT|0.1
12645253|Binance|BTCUSDT|2021-01-22 17:05:43|32268.93|0.234|7550.92962|1|1611335143|1611335144|USDT|0.234
12645255|Binance|BTCUSDT|2021-01-22 17:05:43|32266.52|0.08|2581.3216|1|1611335143|1611335144|USDT|0.08
12645292|Binance|BTCUSDT|2021-01-22 17:13:32|32423.03|0.387|12547.71261|2|1611335612|1611335612|USDT|0.387
12645311|Binance|BTCUSDT|2021-01-22 17:14:02|32465.71|0.069|2240.13399|2|1611335642|1611335643|USDT|0.069
12645319|Binance|BTCUSDT|2021-01-22 17:14:10|32494.21|0.04|1299.7684|2|1611335650|1611335651|USDT|0.04
12645325|Binance|BTCUSDT|2021-01-22 17:14:21|32476.99|0.08|2598.1592|2|1611335661|1611335661|USDT|0.08
12645352|Binance|BTCUSDT|2021-01-22 17:15:42|32490.25|0.038|1234.6295|2|1611335742|1611335742|USDT|0.038
12645399|Binance|BTCUSDT|2021-01-22 17:23:14|32320|0.048|1551.36|1|1611336194|1611336194|USDT|0.048
12645400|Binance|BTCUSDT|2021-01-22 17:23:17|32318.79|0.072|2326.95288|1|1611336197|1611336197|USDT|0.072
12645426|Binance|BTCUSDT|2021-01-22 17:23:48|32290.24|0.037|1194.73888|1|1611336228|1611336228|USDT|0.037
12645427|Binance|BTCUSDT|2021-01-22 17:23:48|32291.77|0.059|1905.21443|1|1611336228|1611336228|USDT|0.059
12645432|Binance|BTCUSDT|2021-01-22 17:23:51|32285.09|0.05|1614.2545|1|1611336231|1611336232|USDT|0.05
12645466|Binance|BTCUSDT|2021-01-22 17:24:13|32272.5|0.05|1613.625|1|1611336253|1611336253|USDT|0.05
12645475|Binance|BTCUSDT|2021-01-22 17:24:20|32262.27|0.112|3613.37424|1|1611336260|1611336260|USDT|0.112
12645480|Binance|BTCUSDT|2021-01-22 17:24:21|32263.55|0.93|30005.1015|1|1611336261|1611336261|USDT|0.93
12645492|Binance|BTCUSDT|2021-01-22 17:24:23|32258.17|0.071|2290.33007|1|1611336263|1611336264|USDT|0.071
12645561|Binance|BTCUSDT|2021-01-22 17:31:19|32267.34|2.351|75860.51634|1|1611336679|1611336680|USDT|2.351
12645585|Binance|BTCUSDT|2021-01-22 17:33:17|32426.35|0.072|2334.6972|2|1611336797|1611336797|USDT|0.072
12645586|Binance|BTCUSDT|2021-01-22 17:33:18|32428.76|0.302|9793.48552|2|1611336798|1611336798|USDT|0.302
12645588|Binance|BTCUSDT|2021-01-22 17:33:20|32438.58|0.119|3860.19102|2|1611336800|1611336800|USDT|0.119
12645590|Binance|BTCUSD_PERP|2021-01-22 17:33:21|32478.5|31|3100|2|1611336801|1611336801|USD|0.0955
12645592|Binance|BTCUSDT|2021-01-22 17:33:24|32422.7|0.281|9110.7787|2|1611336804|1611336804|USDT|0.281
12645631|Binance|BTCUSDT|2021-01-22 17:36:48|32240|0.109|3514.16|1|1611337008|1611337008|USDT|0.109
12645635|Binance|BTCUSDT|2021-01-22 17:36:51|32238.6|0.035|1128.351|1|1611337011|1611337011|USDT|0.035
12645636|Binance|BTCUSDT|2021-01-22 17:36:52|32239.01|0.054|1740.90654|1|1611337012|1611337012|USDT|0.054
12645637|Binance|BTCUSDT|2021-01-22 17:36:52|32239.36|0.065|2095.5584|1|1611337012|1611337012|USDT|0.065
12645638|Binance|BTCUSDT|2021-01-22 17:36:52|32229.58|0.098|3158.49884|1|1611337012|1611337012|USDT|0.098
12645643|Binance|BTCUSD_PERP|2021-01-22 17:36:57|32285.1|138|13800|1|1611337017|1611337017|USD|0.4275
12645674|Binance|BTCUSDT|2021-01-22 17:40:22|32223.82|0.147|4736.90154|1|1611337222|1611337222|USDT|0.147
12645684|Binance|BTCUSDT|2021-01-22 17:40:28|32213.94|0.348|11210.45112|1|1611337228|1611337228|USDT|0.348
12645690|Binance|BTCUSDT|2021-01-22 17:40:29|32217.6|0.502|16173.2352|1|1611337229|1611337229|USDT|0.502
12645694|Binance|BTCUSDT|2021-01-22 17:40:40|32201.39|0.499|16068.49361|1|1611337240|1611337240|USDT|0.499
12645698|Binance|BTCUSDT|2021-01-22 17:40:41|32201|0.037|1191.437|1|1611337241|1611337241|USDT|0.037
12645702|Binance|BTCUSDT|2021-01-22 17:40:52|32197.12|0.061|1964.02432|1|1611337252|1611337252|USDT|0.061
12645704|Binance|BTCUSDT|2021-01-22 17:40:54|32186.44|0.5|16093.22|1|1611337254|1611337255|USDT|0.5
12645705|Binance|BTCUSDT|2021-01-22 17:40:55|32160.14|0.047|1511.52658|1|1611337255|1611337255|USDT|0.047
12645709|Binance|BTCUSDT|2021-01-22 17:40:56|32160.74|0.079|2540.69846|1|1611337256|1611337256|USDT|0.079
12645711|Binance|BTCUSD_PERP|2021-01-22 17:40:56|32205.9|36|3600|1|1611337256|1611337257|USD|0.1118
12645713|Binance|BTCUSDT|2021-01-22 17:40:57|32171.8|0.337|10841.8966|1|1611337257|1611337257|USDT|0.337
12645714|Binance|BTCUSDT|2021-01-22 17:40:57|32167.92|0.071|2283.92232|1|1611337257|1611337257|USDT|0.071
12645718|Binance|BTCUSDT|2021-01-22 17:40:57|32169.98|0.033|1061.60934|1|1611337257|1611337257|USDT|0.033
12645721|Binance|BTCUSDT|2021-01-22 17:40:58|32166.26|0.773|24864.51898|1|1611337258|1611337258|USDT|0.773
12645724|Binance|BTCUSDT|2021-01-22 17:40:58|32162.36|0.049|1575.95564|1|1611337258|1611337258|USDT|0.049
12645725|Binance|BTCUSDT|2021-01-22 17:40:58|32162.36|0.146|4695.70456|1|1611337258|1611337258|USDT|0.146
12645746|Binance|BTCUSD_PERP|2021-01-22 17:41:14|32211.9|29|2900|1|1611337274|1611337274|USD|0.0901
12645758|Binance|BTCUSDT|2021-01-22 17:41:58|32171|0.041|1319.011|1|1611337318|1611337318|USDT|0.041
12645759|Binance|BTCUSD_210326|2021-01-22 17:41:58|33139.5|55|5500|1|1611337318|1611337318|USD|0.166
12645776|Binance|BTCUSDT|2021-01-22 17:42:09|32165.66|0.11|3538.2226|1|1611337329|1611337329|USDT|0.11
12645778|Binance|BTCUSDT|2021-01-22 17:42:10|32165.66|0.038|1222.29508|1|1611337330|1611337330|USDT|0.038
12645788|Binance|BTCUSDT|2021-01-22 17:42:18|32160.63|0.064|2058.28032|1|1611337338|1611337338|USDT|0.064
12645796|Binance|BTCUSDT|2021-01-22 17:43:24|32145.82|0.443|14240.59826|1|1611337404|1611337404|USDT|0.443
12645800|Binance|BTCUSDT|2021-01-22 17:43:25|32133.96|0.1|3213.396|1|1611337405|1611337405|USDT|0.1
12645803|Binance|BTCUSDT|2021-01-22 17:43:26|32129.75|0.247|7936.04825|1|1611337406|1611337406|USDT|0.247
12645829|Binance|BTCUSD_210625|2021-01-22 17:44:18|33954.1|14|1400|1|1611337458|1611337458|USD|0.0413
12645836|Binance|BTCUSDT|2021-01-22 17:44:38|32129.86|0.149|4787.34914|1|1611337478|1611337478|USDT|0.149
12645837|Binance|BTCUSDT|2021-01-22 17:44:39|32125.47|0.068|2184.53196|1|1611337479|1611337479|USDT|0.068
12645838|Binance|BTCUSDT|2021-01-22 17:44:39|32125.85|0.13|4176.3605|1|1611337479|1611337479|USDT|0.13
12645866|Binance|BTCUSDT|2021-01-22 17:45:20|32126.98|0.266|8545.77668|1|1611337520|1611337520|USDT|0.266
12645867|Binance|BTCUSDT|2021-01-22 17:45:20|32126.98|0.997|32030.59906|1|1611337520|1611337520|USDT|0.997
12645868|Binance|BTCUSD_PERP|2021-01-22 17:45:20|32156.7|20|2000|1|1611337520|1611337520|USD|0.0622
12645869|Binance|BTCUSD_PERP|2021-01-22 17:45:21|32156.7|18|1800|1|1611337521|1611337521|USD|0.056
12645873|Binance|BTCUSDT|2021-01-22 17:45:22|32115.03|0.92|29545.8276|1|1611337522|1611337522|USDT|0.92
12645875|Binance|BTCUSDT|2021-01-22 17:45:22|32122.5|0.032|1027.92|1|1611337522|1611337523|USDT|0.032
12645876|Binance|BTCUSDT|2021-01-22 17:45:23|32126.97|0.646|20754.02262|1|1611337523|1611337523|USDT|0.646
12645877|Binance|BTCUSDT|2021-01-22 17:45:23|32126.97|0.22|7067.9334|1|1611337523|1611337523|USDT|0.22
12645901|Binance|BTCUSDT|2021-01-22 17:45:36|32106.79|2.486|79817.47994|1|1611337536|1611337536|USDT|2.486
12645903|Binance|BTCUSDT|2021-01-22 17:45:36|32105.44|1.598|51304.49312|1|1611337536|1611337537|USDT|1.598
12645906|Binance|BTCUSDT|2021-01-22 17:45:37|32107.2|0.033|1059.5376|1|1611337537|1611337537|USDT|0.033
12645908|Binance|BTCUSD_PERP|2021-01-22 17:45:38|32141.7|79|7900|1|1611337538|1611337538|USD|0.2458
12645909|Binance|BTCUSD_PERP|2021-01-22 17:45:38|32141.7|16|1600|1|1611337538|1611337538|USD|0.0498
12645987|Binance|BTCUSD_PERP|2021-01-22 17:46:52|32128.7|37|3700|1|1611337612|1611337612|USD|0.1152
12645990|Binance|BTCUSDT|2021-01-22 17:46:53|32070.71|0.5|16035.355|1|1611337613|1611337613|USDT|0.5
12645995|Binance|BTCUSDT|2021-01-22 17:46:54|32073.18|0.106|3399.75708|1|1611337614|1611337614|USDT|0.106
12645998|Binance|BTCUSD_PERP|2021-01-22 17:46:54|32121.2|22|2200|1|1611337614|1611337614|USD|0.0685
12646102|Binance|BTCUSDT|2021-01-22 17:50:12|32250|0.5|16125|2|1611337812|1611337812|USDT|0.5
12646103|Binance|BTCUSDT|2021-01-22 17:50:13|32250|0.067|2160.75|2|1611337813|1611337813|USDT|0.067
12646104|Binance|BTCUSDT|2021-01-22 17:50:15|32256|0.037|1193.472|2|1611337815|1611337815|USDT|0.037
12646110|Binance|BTCUSDT|2021-01-22 17:52:50|32277.02|0.084|2711.26968|2|1611337970|1611337970|USDT|0.084
12646113|Binance|BTCUSDT|2021-01-22 17:53:01|32293.35|0.516|16663.3686|2|1611337981|1611337981|USDT|0.516
12646114|Binance|BTCUSDT|2021-01-22 17:53:01|32293.84|0.072|2325.15648|2|1611337981|1611337981|USDT|0.072
12646139|Binance|BTCUSDT|2021-01-22 17:59:14|32348.24|0.35|11321.884|2|1611338354|1611338354|USDT|0.35
12646141|Binance|BTCUSDT|2021-01-22 17:59:16|32351.51|0.43|13911.1493|2|1611338356|1611338356|USDT|0.43
12646171|Binance|BTCUSDT|2021-01-22 18:00:29|32359.47|0.1|3235.947|2|1611338429|1611338429|USDT|0.1
12646172|Binance|BTCUSDT|2021-01-22 18:00:29|32359.95|0.688|22263.6456|2|1611338429|1611338429|USDT|0.688
12646174|Binance|BTCUSDT|2021-01-22 18:00:30|32363.3|1.55|50163.115|2|1611338430|1611338430|USDT|1.55
12646175|Binance|BTCUSDT|2021-01-22 18:00:33|32372.82|0.049|1586.26818|2|1611338433|1611338433|USDT|0.049
12646176|Binance|BTCUSDT|2021-01-22 18:00:33|32375.29|0.175|5665.67575|2|1611338433|1611338433|USDT|0.175
12646180|Binance|BTCUSDT|2021-01-22 18:00:39|32373.56|0.178|5762.49368|2|1611338439|1611338439|USDT|0.178
12646221|Binance|BTCUSDT|2021-01-22 18:04:14|32210.43|0.053|1707.15279|1|1611338654|1611338654|USDT|0.053
12646222|Binance|BTCUSDT|2021-01-22 18:04:16|32193.98|0.093|2994.04014|1|1611338656|1611338656|USDT|0.093
12646224|Binance|BTCUSDT|2021-01-22 18:04:16|32196.74|0.033|1062.49242|1|1611338656|1611338657|USDT|0.033
12646226|Binance|BTCUSDT|2021-01-22 18:04:16|32196.99|0.137|4410.98763|1|1611338656|1611338657|USDT|0.137
12646227|Binance|BTCUSDT|2021-01-22 18:04:17|32196.74|0.178|5731.01972|1|1611338657|1611338657|USDT|0.178
12646244|Binance|BTCUSD_PERP|2021-01-22 18:06:31|32404.3|47|4700|2|1611338791|1611338791|USD|0.1451
12646245|Binance|BTCUSDT|2021-01-22 18:06:32|32387.87|0.221|7157.71927|2|1611338792|1611338792|USDT|0.221
12646246|Binance|BTCUSDT|2021-01-22 18:06:32|32387.48|0.042|1360.27416|2|1611338792|1611338793|USDT|0.042
12646248|Binance|BTCUSDT|2021-01-22 18:06:33|32387.89|0.174|5635.49286|2|1611338793|1611338793|USDT|0.174
12646249|Binance|BTCUSDT|2021-01-22 18:06:33|32383.97|0.055|1781.11835|2|1611338793|1611338793|USDT|0.055
12646254|Binance|BTCUSDT|2021-01-22 18:06:42|32404.76|0.395|12799.8802|2|1611338802|1611338802|USDT|0.395
12646259|Binance|BTCUSDT|2021-01-22 18:06:43|32419.35|0.049|1588.54815|2|1611338803|1611338804|USDT|0.049
12646260|Binance|BTCUSDT|2021-01-22 18:06:43|32426.43|1.367|44326.92981|2|1611338803|1611338804|USDT|1.367
12646261|Binance|BTCUSDT|2021-01-22 18:06:44|32427.57|0.044|1426.81308|2|1611338804|1611338804|USDT|0.044
12646265|Binance|BTCUSD_PERP|2021-01-22 18:06:44|32438.9|35|3500|2|1611338804|1611338805|USD|0.1079
12646273|Binance|BTCUSDT|2021-01-22 18:06:47|32420.7|1.788|57968.2116|2|1611338807|1611338807|USDT|1.788
12646285|Binance|BTCUSDT|2021-01-22 18:07:04|32438.3|0.031|1005.5873|2|1611338824|1611338824|USDT|0.031
12646287|Binance|BTCUSDT|2021-01-22 18:07:19|32460.87|0.162|5258.66094|2|1611338839|1611338839|USDT|0.162
12646288|Binance|BTCUSDT|2021-01-22 18:07:20|32461.5|0.034|1103.691|2|1611338840|1611338840|USDT|0.034
12646291|Binance|BTCUSDT|2021-01-22 18:07:31|32466.6|0.054|1753.1964|2|1611338851|1611338851|USDT|0.054
12646295|Binance|BTCUSDT|2021-01-22 18:07:33|32466.96|0.071|2305.15416|2|1611338853|1611338853|USDT|0.071
12646296|Binance|BTCUSDT|2021-01-22 18:07:38|32478.97|0.044|1429.07468|2|1611338858|1611338858|USDT|0.044
12646298|Binance|BTCUSDT|2021-01-22 18:07:39|32469.68|0.248|8052.48064|2|1611338859|1611338859|USDT|0.248
12646308|Binance|BTCUSDT|2021-01-22 18:07:58|32474.57|0.205|6657.28685|2|1611338878|1611338878|USDT|0.205
12646358|Binance|BTCUSDT|2021-01-22 18:15:55|32497.14|0.065|2112.3141|2|1611339355|1611339355|USDT|0.065
12646363|Binance|BTCUSDT|2021-01-22 18:16:02|32496.42|1.499|48712.13358|2|1611339362|1611339362|USDT|1.499
12646371|Binance|BTCUSDT|2021-01-22 18:17:13|32524.41|0.064|2081.56224|2|1611339433|1611339433|USDT|0.064
12646372|Binance|BTCUSDT|2021-01-22 18:17:14|32525|0.112|3642.8|2|1611339434|1611339434|USDT|0.112
12646373|Binance|BTCUSDT|2021-01-22 18:17:14|32524.86|1|32524.86|2|1611339434|1611339434|USDT|1
12646375|Binance|BTCUSDT|2021-01-22 18:17:14|32522.43|0.147|4780.79721|2|1611339434|1611339434|USDT|0.147
12646376|Binance|BTCUSDT|2021-01-22 18:17:15|32524.69|0.489|15904.57341|2|1611339435|1611339435|USDT|0.489
12646377|Binance|BTCUSDT|2021-01-22 18:17:17|32533.08|0.055|1789.3194|2|1611339437|1611339437|USDT|0.055
12646378|Binance|BTCUSDT|2021-01-22 18:17:17|32533.64|1.364|44375.88496|2|1611339437|1611339438|USDT|1.364
12646379|Binance|BTCUSDT|2021-01-22 18:17:18|32534.33|0.104|3383.57032|2|1611339438|1611339438|USDT|0.104
12646383|Binance|BTCUSDT|2021-01-22 18:17:19|32540.87|0.507|16498.22109|2|1611339439|1611339440|USDT|0.507
12646384|Binance|BTCUSDT|2021-01-22 18:17:20|32544.64|0.092|2994.10688|2|1611339440|1611339440|USDT|0.092
12646385|Binance|BTCUSDT|2021-01-22 18:17:21|32545.75|0.088|2864.026|2|1611339441|1611339441|USDT|0.088
12646414|Binance|BTCUSDT|2021-01-22 18:18:27|32578|0.167|5440.526|2|1611339507|1611339507|USDT|0.167
12646420|Binance|BTCUSDT|2021-01-22 18:18:28|32571.05|0.432|14070.6936|2|1611339508|1611339508|USDT|0.432
12646421|Binance|BTCUSDT|2021-01-22 18:18:28|32573.58|0.665|21661.4307|2|1611339508|1611339508|USDT|0.665
12646423|Binance|BTCUSDT|2021-01-22 18:18:28|32573.35|0.155|5048.86925|2|1611339508|1611339508|USDT|0.155
12646424|Binance|BTCUSDT|2021-01-22 18:18:28|32573.74|0.15|4886.061|2|1611339508|1611339508|USDT|0.15
12646427|Binance|BTCUSD_PERP|2021-01-22 18:18:29|32597.6|37|3700|2|1611339509|1611339509|USD|0.1136
12646431|Binance|BTCUSDT|2021-01-22 18:18:31|32567.94|0.036|1172.44584|2|1611339511|1611339511|USDT|0.036
12646432|Binance|BTCUSDT|2021-01-22 18:18:31|32571.86|0.1|3257.186|2|1611339511|1611339511|USDT|0.1
12646477|Binance|BTCUSDT|2021-01-22 18:19:46|32585.05|0.101|3291.09005|2|1611339586|1611339586|USDT|0.101
12646478|Binance|BTCUSDT|2021-01-22 18:19:46|32585.06|0.12|3910.2072|2|1611339586|1611339587|USDT|0.12
12646482|Binance|BTCUSDT|2021-01-22 18:19:55|32596.48|0.097|3161.85856|2|1611339595|1611339595|USDT|0.097
12646536|Binance|BTCUSDT|2021-01-22 18:30:37|32592.39|0.159|5182.19001|2|1611340237|1611340237|USDT|0.159
12646539|Binance|BTCUSDT|2021-01-22 18:30:45|32600|0.106|3455.6|2|1611340245|1611340245|USDT|0.106
12646541|Binance|BTCUSDT|2021-01-22 18:30:48|32599.9|0.307|10008.1693|2|1611340248|1611340248|USDT|0.307
12646544|Binance|BTCUSDT|2021-01-22 18:30:53|32617.21|0.1|3261.721|2|1611340253|1611340253|USDT|0.1
12646548|Binance|BTCUSD_PERP|2021-01-22 18:30:56|32630.2|105|10500|2|1611340256|1611340256|USD|0.3218
12646550|Binance|BTCUSDT|2021-01-22 18:30:56|32612.69|0.102|3326.49438|2|1611340256|1611340256|USDT|0.102
12646551|Binance|BTCUSDT|2021-01-22 18:30:56|32611.69|0.3|9783.507|2|1611340256|1611340257|USDT|0.3
12646555|Binance|BTCUSDT|2021-01-22 18:30:58|32611.3|0.036|1174.0068|2|1611340258|1611340259|USDT|0.036
12646556|Binance|BTCUSDT|2021-01-22 18:30:59|32607.79|0.065|2119.50635|2|1611340259|1611340259|USDT|0.065
12646574|Binance|BTCUSDT|2021-01-22 18:35:27|32636.67|0.571|18635.53857|2|1611340527|1611340528|USDT|0.571
12646575|Binance|BTCUSDT|2021-01-22 18:35:27|32635.85|0.031|1011.71135|2|1611340527|1611340528|USDT|0.031
12646576|Binance|BTCUSDT|2021-01-22 18:35:28|32635.02|0.117|3818.29734|2|1611340528|1611340528|USDT|0.117
12646579|Binance|BTCUSDT|2021-01-22 18:35:29|32636.54|0.05|1631.827|2|1611340529|1611340529|USDT|0.05
12646580|Binance|BTCUSDT|2021-01-22 18:35:30|32639.6|0.067|2186.8532|2|1611340530|1611340530|USDT|0.067
12646581|Binance|BTCUSDT|2021-01-22 18:35:30|32639.6|0.126|4112.5896|2|1611340530|1611340530|USDT|0.126
12646583|Binance|BTCUSDT|2021-01-22 18:35:30|32649.49|0.042|1371.27858|2|1611340530|1611340530|USDT|0.042
12646584|Binance|BTCUSDT|2021-01-22 18:35:30|32653.94|0.058|1893.92852|2|1611340530|1611340530|USDT|0.058
12646585|Binance|BTCUSDT|2021-01-22 18:35:31|32657.92|5.953|194412.59776|2|1611340531|1611340531|USDT|5.953
12646586|Binance|BTCUSDT|2021-01-22 18:35:31|32660.65|0.134|4376.5271|2|1611340531|1611340531|USDT|0.134
12646590|Binance|BTCUSDT|2021-01-22 18:35:31|32665.88|0.12|3919.9056|2|1611340531|1611340531|USDT|0.12
12646593|Binance|BTCUSDT|2021-01-22 18:35:32|32672.28|0.106|3463.26168|2|1611340532|1611340532|USDT|0.106
12646594|Binance|BTCUSDT|2021-01-22 18:35:32|32672.28|0.037|1208.87436|2|1611340532|1611340532|USDT|0.037
12646595|Binance|BTCUSDT|2021-01-22 18:35:32|32672.28|0.134|4378.08552|2|1611340532|1611340532|USDT|0.134
12646598|Binance|BTCUSDT|2021-01-22 18:35:32|32672.27|0.119|3888.00013|2|1611340532|1611340532|USDT|0.119
12646599|Binance|BTCUSDT|2021-01-22 18:35:32|32668.59|0.039|1274.07501|2|1611340532|1611340532|USDT|0.039
12646600|Binance|BTCUSDT|2021-01-22 18:35:32|32668.59|0.051|1666.09809|2|1611340532|1611340532|USDT|0.051
12646604|Binance|BTCUSDT|2021-01-22 18:35:32|32684.47|0.369|12060.56943|2|1611340532|1611340532|USDT|0.369
12646605|Binance|BTCUSDT|2021-01-22 18:35:32|32687.12|0.38|12421.1056|2|1611340532|1611340533|USDT|0.38
12646608|Binance|BTCUSDT|2021-01-22 18:35:33|32683.6|0.211|6896.2396|2|1611340533|1611340533|USDT|0.211
12646610|Binance|BTCUSDT|2021-01-22 18:35:33|32682.51|0.1|3268.251|2|1611340533|1611340533|USDT|0.1
12646612|Binance|BTCUSDT|2021-01-22 18:35:33|32681.45|0.045|1470.66525|2|1611340533|1611340533|USDT|0.045
12646614|Binance|BTCUSDT|2021-01-22 18:35:33|32693.67|0.395|12913.99965|2|1611340533|1611340533|USDT|0.395
12646616|Binance|BTCUSDT|2021-01-22 18:35:33|32700|0.101|3302.7|2|1611340533|1611340533|USDT|0.101
12646617|Binance|BTCUSD_PERP|2021-01-22 18:35:33|32727.5|1217|121700|2|1611340533|1611340533|USD|3.7186
12646620|Binance|BTCUSDT|2021-01-22 18:35:34|32700|0.5|16350|2|1611340534|1611340534|USDT|0.5
12646625|Binance|BTCUSDT|2021-01-22 18:35:34|32704.99|7.315|239237.00185|2|1611340534|1611340535|USDT|7.315
12646626|Binance|BTCUSDT|2021-01-22 18:35:35|32704.5|0.124|4055.358|2|1611340535|1611340535|USDT|0.124
12646628|Binance|BTCUSDT|2021-01-22 18:35:35|32702.62|0.3|9810.786|2|1611340535|1611340535|USDT|0.3
12646630|Binance|BTCUSDT|2021-01-22 18:35:35|32712.66|0.799|26137.41534|2|1611340535|1611340535|USDT|0.799
12646635|Binance|BTCUSD_PERP|2021-01-22 18:35:37|32728.1|55|5500|2|1611340537|1611340537|USD|0.1681
12646636|Binance|BTCUSDT|2021-01-22 18:35:37|32708.56|0.08|2616.6848|2|1611340537|1611340537|USDT|0.08
12646637|Binance|BTCUSDT|2021-01-22 18:35:37|32708.27|0.033|1079.37291|2|1611340537|1611340537|USDT|0.033
12646639|Binance|BTCUSD_PERP|2021-01-22 18:35:37|32720.8|11|1100|2|1611340537|1611340538|USD|0.0337
12646640|Binance|BTCUSDT|2021-01-22 18:35:37|32694.94|0.125|4086.8675|2|1611340537|1611340538|USDT|0.125
12646641|Binance|BTCUSDT|2021-01-22 18:35:38|32696.28|0.077|2517.61356|2|1611340538|1611340538|USDT|0.077
12646643|Binance|BTCUSDT|2021-01-22 18:35:39|32698.51|0.455|14877.82205|2|1611340539|1611340539|USDT|0.455
12646666|Binance|BTCUSDT|2021-01-22 18:35:48|32710.9|0.037|1210.3033|2|1611340548|1611340548|USDT|0.037
12646669|Binance|BTCUSDT|2021-01-22 18:35:48|32699.61|0.241|7880.60601|2|1611340548|1611340549|USDT|0.241
12646738|Binance|BTCUSDT|2021-01-22 18:36:08|32711.82|0.069|2257.11558|2|1611340568|1611340568|USDT|0.069
12646740|Binance|BTCUSDT|2021-01-22 18:36:09|32712.53|0.126|4121.77878|2|1611340569|1611340569|USDT|0.126
12646742|Binance|BTCUSDT|2021-01-22 18:36:09|32719.14|0.085|2781.1269|2|1611340569|1611340569|USDT|0.085
12646744|Binance|BTCUSDT|2021-01-22 18:36:10|32715.45|0.575|18811.38375|2|1611340570|1611340570|USDT|0.575
12646747|Binance|BTCUSDT|2021-01-22 18:36:11|32714.38|0.137|4481.87006|2|1611340571|1611340571|USDT|0.137
12646748|Binance|BTCUSDT|2021-01-22 18:36:11|32713.9|0.38|12431.282|2|1611340571|1611340572|USDT|0.38
12646749|Binance|BTCUSDT|2021-01-22 18:36:11|32714.01|0.531|17371.13931|2|1611340571|1611340572|USDT|0.531
12646752|Binance|BTCUSDT|2021-01-22 18:36:15|32708|0.041|1341.028|2|1611340575|1611340575|USDT|0.041
12646768|Binance|BTCUSDT|2021-01-22 18:40:26|32726.96|0.15|4909.044|2|1611340826|1611340826|USDT|0.15
12646774|Binance|BTCUSDT|2021-01-22 18:40:27|32729.23|0.528|17281.03344|2|1611340827|1611340827|USDT|0.528
12646779|Binance|BTCUSDT|2021-01-22 18:40:30|32749.29|0.2|6549.858|2|1611340830|1611340830|USDT|0.2
12646782|Binance|BTCUSDT|2021-01-22 18:40:32|32734.77|0.035|1145.71695|2|1611340832|1611340832|USDT|0.035
12646785|Binance|BTCUSDT|2021-01-22 18:40:36|32744.03|0.2|6548.806|2|1611340836|1611340836|USDT|0.2
12646789|Binance|BTCUSDT|2021-01-22 18:40:41|32737.9|0.459|15026.6961|2|1611340841|1611340841|USDT|0.459
12646790|Binance|BTCUSDT|2021-01-22 18:40:42|32741.06|0.1|3274.106|2|1611340842|1611340842|USDT|0.1
12646794|Binance|BTCUSDT|2021-01-22 18:40:45|32747.37|0.059|1932.09483|2|1611340845|1611340845|USDT|0.059
12646803|Binance|BTCUSDT|2021-01-22 18:40:46|32781.78|0.088|2884.79664|2|1611340846|1611340846|USDT|0.088
12646808|Binance|BTCUSDT|2021-01-22 18:40:46|32780.5|0.337|11047.0285|2|1611340846|1611340846|USDT|0.337
12646809|Binance|BTCUSDT|2021-01-22 18:40:46|32774.37|0.04|1310.9748|2|1611340846|1611340847|USDT|0.04
12646811|Binance|BTCUSDT|2021-01-22 18:40:46|32774.36|0.5|16387.18|2|1611340846|1611340847|USDT|0.5
12646812|Binance|BTCUSDT|2021-01-22 18:40:47|32772.56|0.24|7865.4144|2|1611340847|1611340847|USDT|0.24
12646813|Binance|BTCUSDT|2021-01-22 18:40:47|32774.95|2|65549.9|2|1611340847|1611340847|USDT|2
12646814|Binance|BTCUSDT|2021-01-22 18:40:47|32774.24|0.928|30414.49472|2|1611340847|1611340847|USDT|0.928
12646817|Binance|BTCUSDT|2021-01-22 18:40:47|32773.43|0.063|2064.72609|2|1611340847|1611340847|USDT|0.063
12646818|Binance|BTCUSDT|2021-01-22 18:40:47|32774.23|0.9|29496.807|2|1611340847|1611340847|USDT|0.9
12646821|Binance|BTCUSDT|2021-01-22 18:40:47|32776.68|0.068|2228.81424|2|1611340847|1611340847|USDT|0.068
12646822|Binance|BTCUSDT|2021-01-22 18:40:47|32778.25|0.144|4720.068|2|1611340847|1611340847|USDT|0.144
12646823|Binance|BTCUSDT|2021-01-22 18:40:47|32779.99|0.069|2261.81931|2|1611340847|1611340847|USDT|0.069
12646825|Binance|BTCUSDT|2021-01-22 18:40:47|32787|1.298|42557.526|2|1611340847|1611340847|USDT|1.298
12646833|Binance|BTCUSDT|2021-01-22 18:40:47|32783.62|0.154|5048.67748|2|1611340847|1611340848|USDT|0.154
12646834|Binance|BTCUSDT|2021-01-22 18:40:47|32782.8|1.71|56058.588|2|1611340847|1611340848|USDT|1.71
12646836|Binance|BTCUSDT|2021-01-22 18:40:47|32777.97|0.041|1343.89677|2|1611340847|1611340848|USDT|0.041
12646837|Binance|BTCUSDT|2021-01-22 18:40:47|32777.97|0.046|1507.78662|2|1611340847|1611340848|USDT|0.046
12646839|Binance|BTCUSDT|2021-01-22 18:40:48|32775.62|0.295|9668.8079|2|1611340848|1611340848|USDT|0.295
12646840|Binance|BTCUSDT|2021-01-22 18:40:48|32773.99|0.035|1147.08965|2|1611340848|1611340848|USDT|0.035
12646841|Binance|BTCUSDT|2021-01-22 18:40:48|32772.41|0.054|1769.71014|2|1611340848|1611340848|USDT|0.054
12646842|Binance|BTCUSDT|2021-01-22 18:40:48|32773.69|2|65547.38|2|1611340848|1611340848|USDT|2
12646843|Binance|BTCUSDT|2021-01-22 18:40:48|32771.1|0.036|1179.7596|2|1611340848|1611340848|USDT|0.036
12646844|Binance|BTCUSDT|2021-01-22 18:40:48|32771.1|0.039|1278.0729|2|1611340848|1611340848|USDT|0.039
12646845|Binance|BTCUSDT|2021-01-22 18:40:48|32771.1|0.05|1638.555|2|1611340848|1611340848|USDT|0.05
12646847|Binance|BTCUSDT|2021-01-22 18:40:48|32771.09|0.216|7078.55544|2|1611340848|1611340848|USDT|0.216
12646848|Binance|BTCUSDT|2021-01-22 18:40:48|32769.26|0.136|4456.61936|2|1611340848|1611340848|USDT|0.136
12646849|Binance|BTCUSDT|2021-01-22 18:40:48|32769.08|0.272|8913.18976|2|1611340848|1611340848|USDT|0.272
12646851|Binance|BTCUSDT|2021-01-22 18:40:48|32770.25|0.564|18482.421|2|1611340848|1611340848|USDT|0.564
12646907|Binance|BTCUSDT|2021-01-22 18:42:10|32805|0.043|1410.615|2|1611340930|1611340930|USDT|0.043
12646908|Binance|BTCUSDT|2021-01-22 18:42:11|32838.11|0.138|4531.65918|2|1611340931|1611340931|USDT|0.138
12646910|Binance|BTCUSDT|2021-01-22 18:42:11|32839.98|0.556|18259.02888|2|1611340931|1611340932|USDT|0.556
12646911|Binance|BTCUSDT|2021-01-22 18:42:11|32840|0.073|2397.32|2|1611340931|1611340932|USDT|0.073
12646912|Binance|BTCUSDT|2021-01-22 18:42:12|32840.83|0.133|4367.83039|2|1611340932|1611340932|USDT|0.133
12646915|Binance|BTCUSDT|2021-01-22 18:42:12|32835.69|0.406|13331.29014|2|1611340932|1611340932|USDT|0.406
12646918|Binance|BTCUSD_PERP|2021-01-22 18:42:12|32851|56|5600|2|1611340932|1611340932|USD|0.1705
12646921|Binance|BTCUSDT|2021-01-22 18:42:12|32833.74|0.043|1411.85082|2|1611340932|1611340932|USDT|0.043
12646922|Binance|BTCUSDT|2021-01-22 18:42:12|32835.92|4.185|137418.3252|2|1611340932|1611340932|USDT|4.185
12646923|Binance|BTCUSD_PERP|2021-01-22 18:42:12|32851|18|1800|2|1611340932|1611340932|USD|0.0548
12646924|Binance|BTCUSDT|2021-01-22 18:42:12|32839.51|0.031|1018.02481|2|1611340932|1611340932|USDT|0.031
12646927|Binance|BTCUSDT|2021-01-22 18:42:12|32834.62|0.04|1313.3848|2|1611340932|1611340933|USDT|0.04
12646928|Binance|BTCUSDT|2021-01-22 18:42:12|32834.62|0.076|2495.43112|2|1611340932|1611340933|USDT|0.076
12646930|Binance|BTCUSDT|2021-01-22 18:42:13|32832.7|0.122|4005.5894|2|1611340933|1611340933|USDT|0.122
12646931|Binance|BTCUSDT|2021-01-22 18:42:13|32840.47|1.52|49917.5144|2|1611340933|1611340933|USDT|1.52
12646933|Binance|BTCUSDT|2021-01-22 18:42:13|32834.34|0.2|6566.868|2|1611340933|1611340933|USDT|0.2
12646934|Binance|BTCUSDT|2021-01-22 18:42:13|32834.01|0.07|2298.3807|2|1611340933|1611340933|USDT|0.07
12646935|Binance|BTCUSDT|2021-01-22 18:42:13|32834.04|0.705|23147.9982|2|1611340933|1611340933|USDT|0.705
12646941|Binance|BTCUSDT|2021-01-22 18:42:13|32833.64|0.21|6895.0644|2|1611340933|1611340933|USDT|0.21
12646945|Binance|BTCUSDT|2021-01-22 18:42:14|32842.04|0.05|1642.102|2|1611340934|1611340935|USDT|0.05
12646948|Binance|BTCUSDT|2021-01-22 18:42:14|32939.54|0.765|25198.7481|2|1611340934|1611340935|USDT|0.765
12646950|Binance|BTCUSDT|2021-01-22 18:42:14|32900.18|10.234|336700.44212|2|1611340934|1611340935|USDT|10.234
12646951|Binance|BTCUSDT|2021-01-22 18:42:14|32886.19|0.05|1644.3095|2|1611340934|1611340935|USDT|0.05
12646956|Binance|BTCUSDT|2021-01-22 18:42:15|32933.83|0.5|16466.915|2|1611340935|1611340935|USDT|0.5
12646966|Binance|BTCUSDT|2021-01-22 18:42:15|32940.9|0.65|21411.585|2|1611340935|1611340935|USDT|0.65
12646968|Binance|BTCUSD_PERP|2021-01-22 18:42:15|32931.3|10|1000|2|1611340935|1611340935|USD|0.0304
12646970|Binance|BTCUSD_PERP|2021-01-22 18:42:16|32929.7|383|38300|2|1611340936|1611340936|USD|1.1631
12646975|Binance|BTCUSD_PERP|2021-01-22 18:42:16|32925.3|77|7700|2|1611340936|1611340936|USD|0.2339
12646976|Binance|BTCUSD_PERP|2021-01-22 18:42:16|32925.3|10|1000|2|1611340936|1611340936|USD|0.0304
12646977|Binance|BTCUSD_PERP|2021-01-22 18:42:16|32925.3|308|30800|2|1611340936|1611340936|USD|0.9355
12646980|Binance|BTCUSDT|2021-01-22 18:42:16|32914.69|0.21|6912.0849|2|1611340936|1611340936|USDT|0.21
12646981|Binance|BTCUSDT|2021-01-22 18:42:16|32914.69|0.188|6187.96172|2|1611340936|1611340936|USDT|0.188
12646986|Binance|BTCUSDT|2021-01-22 18:42:16|32910.43|0.052|1711.34236|2|1611340936|1611340936|USDT|0.052
12646990|Binance|BTCUSDT|2021-01-22 18:42:16|32908.79|0.174|5726.12946|2|1611340936|1611340936|USDT|0.174
12646991|Binance|BTCUSDT|2021-01-22 18:42:16|32908.79|0.594|19547.82126|2|1611340936|1611340936|USDT|0.594
12646992|Binance|BTCUSDT|2021-01-22 18:42:16|32908.79|0.108|3554.14932|2|1611340936|1611340936|USDT|0.108
12646994|Binance|BTCUSDT|2021-01-22 18:42:16|32908.79|0.08|2632.7032|2|1611340936|1611340936|USDT|0.08
12646996|Binance|BTCUSD_PERP|2021-01-22 18:42:16|32926.1|35|3500|2|1611340936|1611340936|USD|0.1063
12646997|Binance|BTCUSDT|2021-01-22 18:42:16|32913.18|4.2|138235.356|2|1611340936|1611340936|USDT|4.2
12646999|Binance|BTCUSDT|2021-01-22 18:42:16|32915.6|0.164|5398.1584|2|1611340936|1611340936|USDT|0.164
12647001|Binance|BTCUSDT|2021-01-22 18:42:16|32918.05|0.23|7571.1515|2|1611340936|1611340936|USDT|0.23
12647002|Binance|BTCUSDT|2021-01-22 18:42:16|32918.91|0.303|9974.42973|2|1611340936|1611340937|USDT|0.303
12647003|Binance|BTCUSDT|2021-01-22 18:42:16|32920.59|0.75|24690.4425|2|1611340936|1611340937|USDT|0.75
12647004|Binance|BTCUSD_PERP|2021-01-22 18:42:16|32926.1|10|1000|2|1611340936|1611340937|USD|0.0304
12647008|Binance|BTCUSDT|2021-01-22 18:42:16|32924.02|1.5|49386.03|2|1611340936|1611340937|USDT|1.5
12647009|Binance|BTCUSDT|2021-01-22 18:42:16|32927.05|1.539|50674.72995|2|1611340936|1611340937|USDT|1.539
12647012|Binance|BTCUSDT|2021-01-22 18:42:16|32930.36|0.047|1547.72692|2|1611340936|1611340937|USDT|0.047
12647013|Binance|BTCUSDT|2021-01-22 18:42:16|32917.84|0.15|4937.676|2|1611340936|1611340937|USDT|0.15
12647016|Binance|BTCUSDT|2021-01-22 18:42:16|32917.84|0.05|1645.892|2|1611340936|1611340937|USDT|0.05
12647021|Binance|BTCUSDT|2021-01-22 18:42:17|32916.28|1.343|44206.56404|2|1611340937|1611340937|USDT|1.343
12647026|Binance|BTCUSDT|2021-01-22 18:42:17|32929.9|0.07|2305.093|2|1611340937|1611340937|USDT|0.07
12647027|Binance|BTCUSDT|2021-01-22 18:42:17|32929.9|0.046|1514.7754|2|1611340937|1611340937|USDT|0.046
12647031|Binance|BTCUSDT|2021-01-22 18:42:17|32923.94|0.4|13169.576|2|1611340937|1611340937|USDT|0.4
12647033|Binance|BTCUSDT|2021-01-22 18:42:17|32926.01|2|65852.02|2|1611340937|1611340937|USDT|2
12647034|Binance|BTCUSDT|2021-01-22 18:42:17|32929.81|0.06|1975.7886|2|1611340937|1611340937|USDT|0.06
12647036|Binance|BTCUSDT|2021-01-22 18:42:17|32929.9|0.066|2173.3734|2|1611340937|1611340937|USDT|0.066
12647037|Binance|BTCUSDT|2021-01-22 18:42:17|32929.9|0.122|4017.4478|2|1611340937|1611340937|USDT|0.122
12647038|Binance|BTCUSDT|2021-01-22 18:42:17|32929.44|0.4|13171.776|2|1611340937|1611340937|USDT|0.4
12647041|Binance|BTCUSDT|2021-01-22 18:42:17|32930.64|0.066|2173.42224|2|1611340937|1611340937|USDT|0.066
12647043|Binance|BTCUSDT|2021-01-22 18:42:17|32930.64|0.335|11031.7644|2|1611340937|1611340937|USDT|0.335
12647044|Binance|BTCUSDT|2021-01-22 18:42:17|32931.92|0.5|16465.96|2|1611340937|1611340937|USDT|0.5
12647047|Binance|BTCUSDT|2021-01-22 18:42:17|32930.87|0.347|11427.01189|2|1611340937|1611340937|USDT|0.347
12647048|Binance|BTCUSDT|2021-01-22 18:42:17|32931.92|0.037|1218.48104|2|1611340937|1611340937|USDT|0.037
12647051|Binance|BTCUSDT|2021-01-22 18:42:17|32923.93|0.111|3654.55623|2|1611340937|1611340937|USDT|0.111
12647053|Binance|BTCUSDT|2021-01-22 18:42:17|32927.9|0.325|10701.5675|2|1611340937|1611340937|USDT|0.325
12647055|Binance|BTCUSDT|2021-01-22 18:42:17|32931.88|1.016|33458.79008|2|1611340937|1611340937|USDT|1.016
12647056|Binance|BTCBUSD|2021-01-22 18:42:17|32890.8|0.075|2466.81|2|1611340937|1611340937|BUSD|0.075
12647058|Binance|BTCUSDT|2021-01-22 18:42:17|32925.01|0.1|3292.501|2|1611340937|1611340937|USDT|0.1
12647060|Binance|BTCUSDT|2021-01-22 18:42:17|32930.63|0.036|1185.50268|2|1611340937|1611340937|USDT|0.036
12647061|Binance|BTCUSDT|2021-01-22 18:42:17|32931.68|2.947|97049.66096|2|1611340937|1611340937|USDT|2.947
12647064|Binance|BTCUSDT|2021-01-22 18:42:17|32931.92|0.127|4182.35384|2|1611340937|1611340937|USDT|0.127
12647065|Binance|BTCUSDT|2021-01-22 18:42:17|32931.33|0.163|5367.80679|2|1611340937|1611340937|USDT|0.163
12647066|Binance|BTCUSDT|2021-01-22 18:42:17|32931.92|0.031|1020.88952|2|1611340937|1611340937|USDT|0.031
12647067|Binance|BTCUSDT|2021-01-22 18:42:17|32931.92|0.038|1251.41296|2|1611340937|1611340937|USDT|0.038
12647068|Binance|BTCUSDT|2021-01-22 18:42:17|32931.92|0.5|16465.96|2|1611340937|1611340937|USDT|0.5
12647071|Binance|BTCUSDT|2021-01-22 18:42:17|32931.92|0.366|12053.08272|2|1611340937|1611340937|USDT|0.366
12647072|Binance|BTCUSDT|2021-01-22 18:42:17|32954.05|56.355|1857125.48775|2|1611340937|1611340937|USDT|56.355
12647074|Binance|BTCUSDT|2021-01-22 18:42:17|32934.13|0.72|23712.5736|2|1611340937|1611340937|USDT|0.72
12647077|Binance|BTCUSDT|2021-01-22 18:42:17|32942.38|1.014|33403.57332|2|1611340937|1611340937|USDT|1.014
12647078|Binance|BTCUSDT|2021-01-22 18:42:17|32945|0.138|4546.41|2|1611340937|1611340937|USDT|0.138
12647079|Binance|BTCUSDT|2021-01-22 18:42:17|32944.79|0.063|2075.52177|2|1611340937|1611340937|USDT|0.063
12647080|Binance|BTCUSDT|2021-01-22 18:42:17|32945|0.031|1021.295|2|1611340937|1611340937|USDT|0.031
12647082|Binance|BTCUSDT|2021-01-22 18:42:17|32939.25|0.6|19763.55|2|1611340937|1611340937|USDT|0.6
12647083|Binance|BTCUSDT|2021-01-22 18:42:17|32935.57|0.306|10078.28442|2|1611340937|1611340937|USDT|0.306
12647084|Binance|BTCUSDT|2021-01-22 18:42:17|32929.17|0.054|1778.17518|2|1611340937|1611340937|USDT|0.054
12647086|Binance|BTCUSDT|2021-01-22 18:42:17|32942.56|0.643|21182.06608|2|1611340937|1611340937|USDT|0.643
12647087|Binance|BTCUSDT|2021-01-22 18:42:17|32930.99|0.1|3293.099|2|1611340937|1611340937|USDT|0.1
12647088|Binance|BTCUSDT|2021-01-22 18:42:17|32933.4|0.141|4643.6094|2|1611340937|1611340937|USDT|0.141
12647095|Binance|BTCUSD_PERP|2021-01-22 18:42:18|32916.5|93|9300|2|1611340938|1611340938|USD|0.2826
12647098|Binance|BTCUSDT|2021-01-22 18:42:18|32898.2|0.15|4934.73|2|1611340938|1611340938|USDT|0.15
12647099|Binance|BTCUSDT|2021-01-22 18:42:18|32905.64|2.904|95557.97856|2|1611340938|1611340938|USDT|2.904
12647100|Binance|BTCUSDT|2021-01-22 18:42:18|32911.79|0.2|6582.358|2|1611340938|1611340938|USDT|0.2
12647101|Binance|BTCUSDT|2021-01-22 18:42:18|32912.9|0.144|4739.4576|2|1611340938|1611340938|USDT|0.144
12647104|Binance|BTCUSDT|2021-01-22 18:42:18|32907.52|1.168|38435.98336|2|1611340938|1611340939|USDT|1.168
12647105|Binance|BTCUSDT|2021-01-22 18:42:18|32904.09|0.115|3783.97035|2|1611340938|1611340939|USDT|0.115
12647106|Binance|BTCUSDT|2021-01-22 18:42:18|32904.09|0.085|2796.84765|2|1611340938|1611340939|USDT|0.085
12647109|Binance|BTCUSDT|2021-01-22 18:42:19|32901.22|0.087|2862.40614|2|1611340939|1611340939|USDT|0.087
12647111|Binance|BTCUSDT|2021-01-22 18:42:19|32900.38|0.34|11186.1292|2|1611340939|1611340939|USDT|0.34
12647112|Binance|BTCUSDT|2021-01-22 18:42:19|32898.25|0.2|6579.65|2|1611340939|1611340939|USDT|0.2
12647114|Binance|BTCUSDT|2021-01-22 18:42:19|32898.25|0.2|6579.65|2|1611340939|1611340939|USDT|0.2
12647116|Binance|BTCUSDT|2021-01-22 18:42:19|32893.79|0.146|4802.49334|2|1611340939|1611340939|USDT|0.146
12647118|Binance|BTCUSDT|2021-01-22 18:42:19|32897|0.1|3289.7|2|1611340939|1611340939|USDT|0.1
12647119|Binance|BTCUSDT|2021-01-22 18:42:19|32894.59|0.1|3289.459|2|1611340939|1611340939|USDT|0.1
12647120|Binance|BTCUSDT|2021-01-22 18:42:19|32893.51|0.194|6381.34094|2|1611340939|1611340939|USDT|0.194
12647121|Binance|BTCUSDT|2021-01-22 18:42:19|32893.07|1.568|51576.33376|2|1611340939|1611340939|USDT|1.568
12647124|Binance|BTCUSDT|2021-01-22 18:42:19|32893.79|0.637|20953.34423|2|1611340939|1611340939|USDT|0.637
12647150|Binance|BTCUSDT|2021-01-22 18:42:24|32907.04|0.064|2106.05056|2|1611340944|1611340944|USDT|0.064
12647151|Binance|BTCUSDT|2021-01-22 18:42:24|32907.22|0.2|6581.444|2|1611340944|1611340944|USDT|0.2
12647153|Binance|BTCUSDT|2021-01-22 18:42:24|32914.57|0.055|1810.30135|2|1611340944|1611340944|USDT|0.055
12647182|Binance|BTCUSDT|2021-01-22 18:42:33|32930|0.043|1415.99|2|1611340953|1611340953|USDT|0.043
12647186|Binance|BTCUSDT|2021-01-22 18:42:35|32912.46|0.139|4574.83194|2|1611340955|1611340955|USDT|0.139
12647187|Binance|BTCUSDT|2021-01-22 18:42:35|32944.98|0.5|16472.49|2|1611340955|1611340955|USDT|0.5
12647188|Binance|BTCUSDT|2021-01-22 18:42:35|32955.87|0.743|24486.21141|2|1611340955|1611340955|USDT|0.743
12647189|Binance|BTCUSDT|2021-01-22 18:42:35|32955.87|0.041|1351.19067|2|1611340955|1611340955|USDT|0.041
12647190|Binance|BTCUSDT|2021-01-22 18:42:35|32942.79|0.66|21742.2414|2|1611340955|1611340955|USDT|0.66
12647191|Binance|BTCUSDT|2021-01-22 18:42:35|32938.33|0.778|25626.02074|2|1611340955|1611340955|USDT|0.778
12647193|Binance|BTCUSDT|2021-01-22 18:42:35|32939.17|0.107|3524.49119|2|1611340955|1611340955|USDT|0.107
12647194|Binance|BTCUSDT|2021-01-22 18:42:35|32939.17|0.039|1284.62763|2|1611340955|1611340955|USDT|0.039
12647195|Binance|BTCUSDT|2021-01-22 18:42:35|32935.87|0.063|2074.95981|2|1611340955|1611340955|USDT|0.063
12647196|Binance|BTCUSDT|2021-01-22 18:42:35|32935.88|0.231|7608.18828|2|1611340955|1611340956|USDT|0.231
12647197|Binance|BTCUSDT|2021-01-22 18:42:35|32935.87|0.083|2733.67721|2|1611340955|1611340956|USDT|0.083
12647199|Binance|BTCUSDT|2021-01-22 18:42:36|32933.04|0.05|1646.652|2|1611340956|1611340956|USDT|0.05
12647201|Binance|BTCUSD_210326|2021-01-22 18:42:36|33904.2|90|9000|2|1611340956|1611340956|USD|0.2655
12647208|Binance|BTCUSDT|2021-01-22 18:42:37|32946.35|0.793|26126.45555|2|1611340957|1611340957|USDT|0.793
12647209|Binance|BTCUSDT|2021-01-22 18:42:37|32948.05|0.07|2306.3635|2|1611340957|1611340957|USDT|0.07
12647211|Binance|BTCUSDT|2021-01-22 18:42:37|32946.65|0.038|1251.9727|2|1611340957|1611340957|USDT|0.038
12647216|Binance|BTCUSDT|2021-01-22 18:42:37|32939.73|5.208|171550.11384|2|1611340957|1611340957|USDT|5.208
12647219|Binance|BTCUSDT|2021-01-22 18:42:37|32936.28|0.033|1086.89724|2|1611340957|1611340957|USDT|0.033
12647223|Binance|BTCUSDT|2021-01-22 18:42:37|32932.74|0.081|2667.55194|2|1611340957|1611340958|USDT|0.081
12647225|Binance|BTCUSDT|2021-01-22 18:42:37|32930.12|0.234|7705.64808|2|1611340957|1611340958|USDT|0.234
12647228|Binance|BTCUSDT|2021-01-22 18:42:38|32927.82|0.064|2107.38048|2|1611340958|1611340958|USDT|0.064
12647233|Binance|BTCUSD_PERP|2021-01-22 18:42:38|32936.7|96|9600|2|1611340958|1611340958|USD|0.2915
12647235|Binance|BTCUSDT|2021-01-22 18:42:39|32914.25|0.182|5990.3935|2|1611340959|1611340959|USDT|0.182
12647428|Binance|BTCUSDT|2021-01-22 18:43:44|32963.21|0.1|3296.321|2|1611341024|1611341024|USDT|0.1
12647430|Binance|BTCUSDT|2021-01-22 18:43:44|32962.14|0.034|1120.71276|2|1611341024|1611341024|USDT|0.034
12647431|Binance|BTCUSDT|2021-01-22 18:43:44|32962.14|0.038|1252.56132|2|1611341024|1611341024|USDT|0.038
12647432|Binance|BTCUSDT|2021-01-22 18:43:44|32962.14|0.595|19612.4733|2|1611341024|1611341024|USDT|0.595
12647435|Binance|BTCUSDT|2021-01-22 18:43:44|32962.14|0.05|1648.107|2|1611341024|1611341024|USDT|0.05
12647436|Binance|BTCUSDT|2021-01-22 18:43:44|32964.24|0.143|4713.88632|2|1611341024|1611341024|USDT|0.143
12647439|Binance|BTCUSDT|2021-01-22 18:43:44|32966.69|0.035|1153.83415|2|1611341024|1611341024|USDT|0.035
12647440|Binance|BTCUSD_PERP|2021-01-22 18:43:44|32968.7|10|1000|2|1611341024|1611341025|USD|0.0304
12647444|Binance|BTCUSDT|2021-01-22 18:43:45|32967.31|0.157|5175.86767|2|1611341025|1611341025|USDT|0.157
12647445|Binance|BTCUSDT|2021-01-22 18:43:45|32967.32|0.081|2670.35292|2|1611341025|1611341025|USDT|0.081
12647447|Binance|BTCUSDT|2021-01-22 18:43:45|32966.9|0.1|3296.69|2|1611341025|1611341025|USDT|0.1
12647448|Binance|BTCUSDT|2021-01-22 18:43:45|32966.9|0.2|6593.38|2|1611341025|1611341025|USDT|0.2
12647466|Binance|BTCUSDT|2021-01-22 18:43:47|32964.42|0.674|22218.01908|2|1611341027|1611341027|USDT|0.674
12647470|Binance|BTCUSDT|2021-01-22 18:43:48|32960.42|0.056|1845.78352|2|1611341028|1611341028|USDT|0.056
12647472|Binance|BTCUSDT|2021-01-22 18:43:48|32960.42|0.153|5042.94426|2|1611341028|1611341028|USDT|0.153
12647473|Binance|BTCUSDT|2021-01-22 18:43:48|32960.41|0.071|2340.18911|2|1611341028|1611341028|USDT|0.071
12647474|Binance|BTCUSDT|2021-01-22 18:43:49|32943.2|0.043|1416.5576|2|1611341029|1611341029|USDT|0.043
12647504|Binance|BTCUSDT|2021-01-22 18:44:24|32954.2|0.945|31141.719|2|1611341064|1611341064|USDT|0.945
12647508|Binance|BTCUSDT|2021-01-22 18:44:25|32952.35|3.363|110818.75305|2|1611341065|1611341065|USDT|3.363
12647509|Binance|BTCUSDT|2021-01-22 18:44:25|32951.9|1.9|62608.61|2|1611341065|1611341065|USDT|1.9
12647566|Binance|BTCUSDT|2021-01-22 18:45:04|32964.93|0.262|8636.81166|2|1611341104|1611341104|USDT|0.262
12647567|Binance|BTCUSDT|2021-01-22 18:45:04|32976.39|0.083|2737.04037|2|1611341104|1611341104|USDT|0.083
12647569|Binance|BTCUSDT|2021-01-22 18:45:05|32976.5|0.115|3792.2975|2|1611341105|1611341105|USDT|0.115
12647572|Binance|BTCUSDT|2021-01-22 18:45:05|32972.91|0.164|5407.55724|2|1611341105|1611341105|USDT|0.164
12647573|Binance|BTCUSDT|2021-01-22 18:45:05|32981.25|0.3|9894.375|2|1611341105|1611341105|USDT|0.3
12647576|Binance|BTCUSDT|2021-01-22 18:45:06|32974.08|0.065|2143.3152|2|1611341106|1611341106|USDT|0.065
12647577|Binance|BTCUSDT|2021-01-22 18:45:06|32971.65|0.032|1055.0928|2|1611341106|1611341106|USDT|0.032
12647633|Binance|BTCUSDT|2021-01-22 18:49:22|32932.79|0.05|1646.6395|2|1611341362|1611341362|USDT|0.05
12647665|Binance|BTCUSDT|2021-01-22 18:49:33|32939.98|0.153|5039.81694|2|1611341373|1611341373|USDT|0.153
12647800|Binance|BTCUSDT|2021-01-22 18:52:54|32969.94|0.418|13781.43492|2|1611341574|1611341574|USDT|0.418
12647803|Binance|BTCUSDT|2021-01-22 18:52:55|32976.64|0.064|2110.50496|2|1611341575|1611341575|USDT|0.064
12647804|Binance|BTCUSDT|2021-01-22 18:52:55|32976.48|0.036|1187.15328|2|1611341575|1611341575|USDT|0.036
12647805|Binance|BTCUSDT|2021-01-22 18:52:55|32976.58|0.169|5573.04202|2|1611341575|1611341575|USDT|0.169
12647806|Binance|BTCUSDT|2021-01-22 18:52:55|32976.62|0.06|1978.5972|2|1611341575|1611341576|USDT|0.06
12647808|Binance|BTCUSDT|2021-01-22 18:52:56|32976.99|0.033|1088.24067|2|1611341576|1611341577|USDT|0.033
12647810|Binance|BTCUSDT|2021-01-22 18:52:56|32977|0.051|1681.827|2|1611341576|1611341577|USDT|0.051
12647812|Binance|BTCUSDT|2021-01-22 18:52:58|33002.93|0.057|1881.16701|2|1611341578|1611341578|USDT|0.057
12647814|Binance|BTCUSDT|2021-01-22 18:52:58|32999.79|0.063|2078.98677|2|1611341578|1611341578|USDT|0.063
12647815|Binance|BTCUSD_210326|2021-01-22 18:52:58|33964.6|70|7000|2|1611341578|1611341578|USD|0.2061
12647816|Binance|BTCUSDT|2021-01-22 18:52:58|32999.79|2.528|83423.46912|2|1611341578|1611341579|USDT|2.528
12647817|Binance|BTCUSDT|2021-01-22 18:52:58|32999.79|0.2|6599.958|2|1611341578|1611341579|USDT|0.2
12647818|Binance|BTCUSDT|2021-01-22 18:52:59|32993.69|0.046|1517.70974|2|1611341579|1611341579|USDT|0.046
12647819|Binance|BTCUSDT|2021-01-22 18:52:59|32990.16|0.085|2804.1636|2|1611341579|1611341579|USDT|0.085
12647821|Binance|BTCUSDT|2021-01-22 18:52:59|33008.9|0.096|3168.8544|2|1611341579|1611341579|USDT|0.096
12647823|Binance|BTCUSDT|2021-01-22 18:52:59|33005.91|0.043|1419.25413|2|1611341579|1611341579|USDT|0.043
12647825|Binance|BTCUSD_PERP|2021-01-22 18:52:59|33013.1|15|1500|2|1611341579|1611341580|USD|0.0455
12647826|Binance|BTCUSDT|2021-01-22 18:53:00|33002.2|0.067|2211.1474|2|1611341580|1611341580|USDT|0.067
12647827|Binance|BTCUSDT|2021-01-22 18:53:00|33004.3|0.05|1650.215|2|1611341580|1611341580|USDT|0.05
12647828|Binance|BTCUSD_PERP|2021-01-22 18:53:00|33013.1|363|36300|2|1611341580|1611341580|USD|1.0996
12647829|Binance|BTCUSD_PERP|2021-01-22 18:53:00|33013.1|158|15800|2|1611341580|1611341580|USD|0.4786
12647830|Binance|BTCUSDT|2021-01-22 18:53:00|33010.61|3|99031.83|2|1611341580|1611341580|USDT|3
12647847|Binance|BTCUSDT|2021-01-22 18:53:03|33007.11|0.045|1485.31995|2|1611341583|1611341583|USDT|0.045
12647848|Binance|BTCUSDT|2021-01-22 18:53:03|33008.25|0.05|1650.4125|2|1611341583|1611341583|USDT|0.05
12647849|Binance|BTCUSDT|2021-01-22 18:53:03|33007.12|1.307|43140.30584|2|1611341583|1611341583|USDT|1.307
12647850|Binance|BTCUSDT|2021-01-22 18:53:03|33006.98|0.071|2343.49558|2|1611341583|1611341583|USDT|0.071
12647852|Binance|BTCUSD_210326|2021-01-22 18:53:04|33965.5|27|2700|2|1611341584|1611341585|USD|0.0795
12647854|Binance|BTCUSDT|2021-01-22 18:53:05|33011.19|0.154|5083.72326|2|1611341585|1611341585|USDT|0.154
12647856|Binance|BTCUSDT|2021-01-22 18:53:07|33011.2|0.054|1782.6048|2|1611341587|1611341587|USDT|0.054
12647858|Binance|BTCUSDT|2021-01-22 18:53:07|33011.2|0.584|19278.5408|2|1611341587|1611341587|USDT|0.584
12647859|Binance|BTCUSDT|2021-01-22 18:53:07|33011.2|0.156|5149.7472|2|1611341587|1611341587|USDT|0.156
12647861|Binance|BTCUSDT|2021-01-22 18:53:08|33011.2|0.05|1650.56|2|1611341588|1611341588|USDT|0.05
12647862|Binance|BTCUSDT|2021-01-22 18:53:08|33012.13|0.4|13204.852|2|1611341588|1611341588|USDT|0.4
12647863|Binance|BTCUSDT|2021-01-22 18:53:09|33014.41|0.059|1947.85019|2|1611341589|1611341589|USDT|0.059
12647864|Binance|BTCUSDT|2021-01-22 18:53:09|33041.16|5.096|168377.75136|2|1611341589|1611341589|USDT|5.096
12647865|Binance|BTCUSDT|2021-01-22 18:53:09|33029.97|0.041|1354.22877|2|1611341589|1611341589|USDT|0.041
12647866|Binance|BTCUSDT|2021-01-22 18:53:09|33027.78|0.06|1981.6668|2|1611341589|1611341589|USDT|0.06
12647867|Binance|BTCUSDT|2021-01-22 18:53:09|33027.86|0.065|2146.8109|2|1611341589|1611341589|USDT|0.065
12647868|Binance|BTCUSDT|2021-01-22 18:53:09|33024.92|0.112|3698.79104|2|1611341589|1611341589|USDT|0.112
12647869|Binance|BTCUSDT|2021-01-22 18:53:09|33019.01|0.499|16476.48599|2|1611341589|1611341589|USDT|0.499
12647878|Binance|BTCUSDT|2021-01-22 18:53:17|33031.46|0.31|10239.7526|2|1611341597|1611341597|USDT|0.31
12647880|Binance|BTCUSDT|2021-01-22 18:53:17|33034.27|7.052|232957.67204|2|1611341597|1611341597|USDT|7.052
12647881|Binance|BTCUSDT|2021-01-22 18:53:17|33028.11|0.202|6671.67822|2|1611341597|1611341597|USDT|0.202
12647883|Binance|BTCUSDT|2021-01-22 18:53:17|33034.67|0.5|16517.335|2|1611341597|1611341597|USDT|0.5
12647884|Binance|BTCUSDT|2021-01-22 18:53:17|33037.58|0.145|4790.4491|2|1611341597|1611341598|USDT|0.145
12647893|Binance|BTCUSDT|2021-01-22 18:53:19|33022.64|1.54|50854.8656|2|1611341599|1611341599|USDT|1.54
12647896|Binance|BTCUSDT|2021-01-22 18:53:19|33022.81|0.234|7727.33754|2|1611341599|1611341599|USDT|0.234
12647897|Binance|BTCUSDT|2021-01-22 18:53:19|33022.81|0.143|4722.26183|2|1611341599|1611341600|USDT|0.143
12647899|Binance|BTCUSDT|2021-01-22 18:53:20|33028.3|0.621|20510.5743|2|1611341600|1611341600|USDT|0.621
12647904|Binance|BTCUSD_PERP|2021-01-22 18:53:20|33051.7|4842|484200|2|1611341600|1611341601|USD|14.6498
12647910|Binance|BTCUSDT|2021-01-22 18:53:22|33028.22|0.078|2576.20116|2|1611341602|1611341603|USDT|0.078
12647914|Binance|BTCUSDT|2021-01-22 18:53:24|33034.56|0.05|1651.728|2|1611341604|1611341604|USDT|0.05
12647915|Binance|BTCUSDT|2021-01-22 18:53:24|33033.35|1.541|50904.39235|2|1611341604|1611341605|USDT|1.541
12647918|Binance|BTCBUSD|2021-01-22 18:53:28|33011.8|0.073|2409.8614|2|1611341608|1611341608|BUSD|0.073
12647919|Binance|BTCUSDT|2021-01-22 18:53:29|33041.44|0.035|1156.4504|2|1611341609|1611341609|USDT|0.035
12647921|Binance|BTCUSDT|2021-01-22 18:53:29|33047.36|0.165|5452.8144|2|1611341609|1611341609|USDT|0.165
12647922|Binance|BTCUSDT|2021-01-22 18:53:29|33045.16|0.031|1024.39996|2|1611341609|1611341609|USDT|0.031
12647923|Binance|BTCUSDT|2021-01-22 18:53:30|33040.16|0.065|2147.6104|2|1611341610|1611341610|USDT|0.065
12647924|Binance|BTCUSDT|2021-01-22 18:53:30|33063.13|0.074|2446.67162|2|1611341610|1611341610|USDT|0.074
12648009|Binance|BTCUSDT|2021-01-22 18:54:51|33065.63|0.12|3967.8756|2|1611341691|1611341691|USDT|0.12
12648010|Binance|BTCUSDT|2021-01-22 18:54:51|33066.44|0.044|1454.92336|2|1611341691|1611341691|USDT|0.044
12648011|Binance|BTCUSDT|2021-01-22 18:54:51|33068.29|0.153|5059.44837|2|1611341691|1611341691|USDT|0.153
12648012|Binance|BTCUSDT|2021-01-22 18:54:51|33069.32|0.212|7010.69584|2|1611341691|1611341691|USDT|0.212
12648013|Binance|BTCUSDT|2021-01-22 18:54:51|33069.6|0.079|2612.4984|2|1611341691|1611341692|USDT|0.079
12648017|Binance|BTCUSDT|2021-01-22 18:54:52|33068.74|0.88|29100.4912|2|1611341692|1611341692|USDT|0.88
12648018|Binance|BTCUSDT|2021-01-22 18:54:52|33072.35|0.338|11178.4543|2|1611341692|1611341692|USDT|0.338
12648020|Binance|BTCUSDT|2021-01-22 18:54:52|33070.05|0.039|1289.73195|2|1611341692|1611341692|USDT|0.039
12648021|Binance|BTCUSDT|2021-01-22 18:54:52|33071.47|0.357|11806.51479|2|1611341692|1611341692|USDT|0.357
12648022|Binance|BTCUSDT|2021-01-22 18:54:52|33073.03|0.07|2315.1121|2|1611341692|1611341692|USDT|0.07
12648023|Binance|BTCUSDT|2021-01-22 18:54:52|33073.02|0.084|2778.13368|2|1611341692|1611341692|USDT|0.084
12648024|Binance|BTCUSD_PERP|2021-01-22 18:54:52|33071.1|246|24600|2|1611341692|1611341692|USD|0.7439
12648025|Binance|BTCUSD_PERP|2021-01-22 18:54:52|33067.9|137|13700|2|1611341692|1611341693|USD|0.4143
12648026|Binance|BTCUSDT|2021-01-22 18:54:53|33063.29|0.668|22086.27772|2|1611341693|1611341693|USDT|0.668
12648027|Binance|BTCUSDT|2021-01-22 18:54:53|33068.19|1.5|49602.285|2|1611341693|1611341693|USDT|1.5
12648030|Binance|BTCUSDT|2021-01-22 18:54:53|33068.67|0.398|13161.33066|2|1611341693|1611341693|USDT|0.398
12648031|Binance|BTCUSD_PERP|2021-01-22 18:54:53|33072.2|36|3600|2|1611341693|1611341693|USD|0.1089
12648033|Binance|BTCUSDT|2021-01-22 18:54:53|33070|0.04|1322.8|2|1611341693|1611341693|USDT|0.04
12648035|Binance|BTCUSDT|2021-01-22 18:54:53|33073.2|0.049|1620.5868|2|1611341693|1611341693|USDT|0.049
12648037|Binance|BTCUSDT|2021-01-22 18:54:53|33072.06|0.054|1785.89124|2|1611341693|1611341694|USDT|0.054
12648040|Binance|BTCUSDT|2021-01-22 18:54:53|33069.78|0.045|1488.1401|2|1611341693|1611341694|USDT|0.045
12648041|Binance|BTCUSDT|2021-01-22 18:54:54|33069.15|0.08|2645.532|2|1611341694|1611341694|USDT|0.08
12648043|Binance|BTCBUSD|2021-01-22 18:54:54|33066|0.035|1157.31|2|1611341694|1611341694|BUSD|0.035
12648046|Binance|BTCUSDT|2021-01-22 18:54:54|33069.15|1.055|34887.95325|2|1611341694|1611341694|USDT|1.055
12648047|Binance|BTCUSDT|2021-01-22 18:54:54|33069.65|0.063|2083.38795|2|1611341694|1611341694|USDT|0.063
12648048|Binance|BTCUSDT|2021-01-22 18:54:54|33069.78|0.112|3703.81536|2|1611341694|1611341694|USDT|0.112
12648050|Binance|BTCUSDT|2021-01-22 18:54:55|33070.14|0.143|4729.03002|2|1611341695|1611341695|USDT|0.143
12648051|Binance|BTCUSDT|2021-01-22 18:54:55|33083.45|0.61|20180.9045|2|1611341695|1611341695|USDT|0.61
12648052|Binance|BTCUSDT|2021-01-22 18:54:55|33088.44|0.032|1058.83008|2|1611341695|1611341695|USDT|0.032
12648053|Binance|BTCUSDT|2021-01-22 18:54:55|33084.19|0.038|1257.19922|2|1611341695|1611341695|USDT|0.038
12648054|Binance|BTCUSDT|2021-01-22 18:54:55|33084.8|0.099|3275.3952|2|1611341695|1611341695|USDT|0.099
12648055|Binance|BTCUSDT|2021-01-22 18:54:55|33085.09|0.233|7708.82597|2|1611341695|1611341695|USDT|0.233
12648056|Binance|BTCUSDT|2021-01-22 18:54:55|33084.44|0.133|4400.23052|2|1611341695|1611341695|USDT|0.133
12648058|Binance|BTCUSDT|2021-01-22 18:54:55|33084.44|0.163|5392.76372|2|1611341695|1611341696|USDT|0.163
12648059|Binance|BTCUSDT|2021-01-22 18:54:55|33082.21|0.224|7410.41504|2|1611341695|1611341696|USDT|0.224
12648061|Binance|BTCUSDT|2021-01-22 18:54:56|33082.21|0.15|4962.3315|2|1611341696|1611341696|USDT|0.15
12648062|Binance|BTCUSDT|2021-01-22 18:54:56|33082.21|0.338|11181.78698|2|1611341696|1611341696|USDT|0.338
12648063|Binance|BTCUSDT|2021-01-22 18:54:56|33082.9|1.055|34902.4595|2|1611341696|1611341696|USDT|1.055
12648064|Binance|BTCUSDT|2021-01-22 18:54:56|33082.16|0.047|1554.86152|2|1611341696|1611341696|USDT|0.047
12648065|Binance|BTCUSDT|2021-01-22 18:54:56|33085.86|0.357|11811.65202|2|1611341696|1611341696|USDT|0.357
12648068|Binance|BTCUSDT|2021-01-22 18:54:56|33082.95|0.103|3407.54385|2|1611341696|1611341696|USDT|0.103
12648069|Binance|BTCUSDT|2021-01-22 18:54:56|33089.93|0.284|9397.54012|2|1611341696|1611341696|USDT|0.284
12648073|Binance|BTCBUSD|2021-01-22 18:54:56|33082.3|0.031|1025.5513|2|1611341696|1611341696|BUSD|0.031
12648076|Binance|BTCUSDT|2021-01-22 18:54:56|33079.45|0.063|2084.00535|2|1611341696|1611341697|USDT|0.063
12648078|Binance|BTCUSDT|2021-01-22 18:54:57|33084.52|0.5|16542.26|2|1611341697|1611341697|USDT|0.5
12648080|Binance|BTCUSDT|2021-01-22 18:54:57|33086.71|0.1|3308.671|2|1611341697|1611341697|USDT|0.1
12648081|Binance|BTCUSDT|2021-01-22 18:54:57|33089.81|0.068|2250.10708|2|1611341697|1611341697|USDT|0.068
12648084|Binance|BTCUSDT|2021-01-22 18:54:57|33085.19|1|33085.19|2|1611341697|1611341697|USDT|1
12648085|Binance|BTCUSDT|2021-01-22 18:54:57|33073.74|0.04|1322.9496|2|1611341697|1611341697|USDT|0.04
12648086|Binance|BTCUSDT|2021-01-22 18:54:57|33082.53|0.5|16541.265|2|1611341697|1611341697|USDT|0.5
12648087|Binance|BTCUSD_PERP|2021-01-22 18:54:57|33092.7|50|5000|2|1611341697|1611341697|USD|0.1511
12648088|Binance|BTCUSDT|2021-01-22 18:54:57|33087.92|0.086|2845.56112|2|1611341697|1611341697|USDT|0.086
12648089|Binance|BTCUSDT|2021-01-22 18:54:57|33088.8|1.346|44537.5248|2|1611341697|1611341697|USDT|1.346
12648090|Binance|BTCUSDT|2021-01-22 18:54:57|33087.89|0.32|10588.1248|2|1611341697|1611341697|USDT|0.32
12648092|Binance|BTCUSD_PERP|2021-01-22 18:54:57|33094.7|77|7700|2|1611341697|1611341698|USD|0.2327
12648093|Binance|BTCUSDT|2021-01-22 18:54:57|33088.96|0.25|8272.24|2|1611341697|1611341698|USDT|0.25
12648101|Binance|BTCUSDT|2021-01-22 18:54:59|33070.87|0.06|1984.2522|2|1611341699|1611341699|USDT|0.06
12648103|Binance|BTCUSDT|2021-01-22 18:54:59|33070.87|0.74|24472.4438|2|1611341699|1611341699|USDT|0.74
12648107|Binance|BTCUSDT|2021-01-22 18:55:00|33071.68|0.141|4663.10688|2|1611341700|1611341700|USDT|0.141
12648108|Binance|BTCUSDT|2021-01-22 18:55:00|33073.25|0.153|5060.20725|2|1611341700|1611341700|USDT|0.153
12648149|Binance|BTCUSDT|2021-01-22 18:55:12|33098.17|0.045|1489.41765|2|1611341712|1611341712|USDT|0.045
12648150|Binance|BTCUSDT|2021-01-22 18:55:12|33104.52|0.102|3376.66104|2|1611341712|1611341712|USDT|0.102
12648151|Binance|BTCUSDT|2021-01-22 18:55:12|33102.4|0.068|2250.9632|2|1611341712|1611341712|USDT|0.068
12648152|Binance|BTCUSDT|2021-01-22 18:55:12|33102.39|0.065|2151.65535|2|1611341712|1611341712|USDT|0.065
12648156|Binance|BTCUSDT|2021-01-22 18:55:12|33114.75|1.029|34075.07775|2|1611341712|1611341713|USDT|1.029
12648157|Binance|BTCUSDT|2021-01-22 18:55:13|33117.97|0.057|1887.72429|2|1611341713|1611341713|USDT|0.057
12648158|Binance|BTCUSDT|2021-01-22 18:55:13|33115.44|0.15|4967.316|2|1611341713|1611341713|USDT|0.15
12648160|Binance|BTCUSD_PERP|2021-01-22 18:55:13|33125|59|5900|2|1611341713|1611341713|USD|0.1782
12648162|Binance|BTCUSDT|2021-01-22 18:55:14|33133|0.664|22000.312|2|1611341714|1611341714|USDT|0.664
12648163|Binance|BTCUSDT|2021-01-22 18:55:14|33133|1.217|40322.861|2|1611341714|1611341714|USDT|1.217
12648167|Binance|BTCUSDT|2021-01-22 18:55:15|33133|0.1|3313.3|2|1611341715|1611341715|USDT|0.1
12648168|Binance|BTCUSDT|2021-01-22 18:55:15|33133|0.288|9542.304|2|1611341715|1611341715|USDT|0.288
12648171|Binance|BTCUSDT|2021-01-22 18:55:15|33133|0.032|1060.256|2|1611341715|1611341715|USDT|0.032
12648172|Binance|BTCUSD_PERP|2021-01-22 18:55:15|33143.6|143|14300|2|1611341715|1611341715|USD|0.4315
12648173|Binance|BTCUSD_PERP|2021-01-22 18:55:15|33170.1|760|76000|2|1611341715|1611341715|USD|2.2913
12648174|Binance|BTCUSD_PERP|2021-01-22 18:55:15|33173.7|122|12200|2|1611341715|1611341715|USD|0.3678
12648175|Binance|BTCUSDT|2021-01-22 18:55:15|33193.19|0.22|7302.5018|2|1611341715|1611341715|USDT|0.22
12648178|Binance|BTCUSDT|2021-01-22 18:55:15|33154.28|0.339|11239.30092|2|1611341715|1611341716|USDT|0.339
12648180|Binance|BTCUSDT|2021-01-22 18:55:15|33166.62|0.075|2487.4965|2|1611341715|1611341716|USDT|0.075
12648181|Binance|BTCUSDT|2021-01-22 18:55:15|33165.53|0.034|1127.62802|2|1611341715|1611341716|USDT|0.034
12648182|Binance|BTCUSDT|2021-01-22 18:55:15|33171.37|0.153|5075.21961|2|1611341715|1611341716|USDT|0.153
12648183|Binance|BTCUSDT|2021-01-22 18:55:15|33171.37|0.099|3283.96563|2|1611341715|1611341716|USDT|0.099
12648184|Binance|BTCUSD_PERP|2021-01-22 18:55:16|33175.2|516|51600|2|1611341716|1611341716|USD|1.5554
12648185|Binance|BTCUSDT|2021-01-22 18:55:16|33187.18|0.036|1194.73848|2|1611341716|1611341716|USDT|0.036
12648186|Binance|BTCUSDT|2021-01-22 18:55:16|33196.68|0.1|3319.668|2|1611341716|1611341716|USDT|0.1
12648190|Binance|BTCUSDT|2021-01-22 18:55:16|33196.81|0.072|2390.17032|2|1611341716|1611341716|USDT|0.072
12648191|Binance|BTCUSDT|2021-01-22 18:55:16|33196.81|0.084|2788.53204|2|1611341716|1611341716|USDT|0.084
12648192|Binance|BTCUSDT|2021-01-22 18:55:16|33196.81|0.115|3817.63315|2|1611341716|1611341716|USDT|0.115
12648193|Binance|BTCUSDT|2021-01-22 18:55:16|33196.81|0.21|6971.3301|2|1611341716|1611341716|USDT|0.21
12648196|Binance|BTCUSDT|2021-01-22 18:55:16|33197.73|10.719|355846.46787|2|1611341716|1611341716|USDT|10.719
12648197|Binance|BTCUSDT|2021-01-22 18:55:16|33200|0.26|8632|2|1611341716|1611341716|USDT|0.26
12648198|Binance|BTCUSDT|2021-01-22 18:55:16|33200|0.192|6374.4|2|1611341716|1611341716|USDT|0.192
12648200|Binance|BTCUSDT|2021-01-22 18:55:16|33200|0.144|4780.8|2|1611341716|1611341716|USDT|0.144
12648205|Binance|BTCUSDT|2021-01-22 18:55:16|33184.71|0.577|19147.57767|2|1611341716|1611341717|USDT|0.577
12648207|Binance|BTCUSDT|2021-01-22 18:55:17|33186.42|0.398|13208.19516|2|1611341717|1611341717|USDT|0.398
12648208|Binance|BTCUSDT|2021-01-22 18:55:17|33186.42|0.049|1626.13458|2|1611341717|1611341717|USDT|0.049
12648212|Binance|BTCUSDT|2021-01-22 18:55:17|33184.71|0.038|1261.01898|2|1611341717|1611341717|USDT|0.038
12648215|Binance|BTCUSDT|2021-01-22 18:55:17|33184.71|0.067|2223.37557|2|1611341717|1611341717|USDT|0.067
12648217|Binance|BTCUSDT|2021-01-22 18:55:17|33197.54|3.647|121071.42838|2|1611341717|1611341717|USDT|3.647
12648220|Binance|BTCUSDT|2021-01-22 18:55:17|33186.42|0.061|2024.37162|2|1611341717|1611341717|USDT|0.061
12648223|Binance|BTCUSDT|2021-01-22 18:55:17|33191.23|0.038|1261.26674|2|1611341717|1611341717|USDT|0.038
12648226|Binance|BTCUSDT|2021-01-22 18:55:17|33186.41|0.077|2555.35357|2|1611341717|1611341717|USDT|0.077
12648229|Binance|BTCUSDT|2021-01-22 18:55:17|33186.23|0.04|1327.4492|2|1611341717|1611341717|USDT|0.04
12648233|Binance|BTCUSDT|2021-01-22 18:55:17|33187.72|0.091|3020.08252|2|1611341717|1611341717|USDT|0.091
12648236|Binance|BTCUSDT|2021-01-22 18:55:17|33200|0.5|16600|2|1611341717|1611341717|USDT|0.5
12648237|Binance|BTCUSDT|2021-01-22 18:55:17|33200|0.168|5577.6|2|1611341717|1611341717|USDT|0.168
12648238|Binance|BTCUSDT|2021-01-22 18:55:17|33186.98|0.232|7699.37936|2|1611341717|1611341717|USDT|0.232
12648240|Binance|BTCUSDT|2021-01-22 18:55:17|33197.84|0.315|10457.3196|2|1611341717|1611341717|USDT|0.315
12648241|Binance|BTCUSDT|2021-01-22 18:55:17|33199.99|0.05|1659.9995|2|1611341717|1611341717|USDT|0.05
12648243|Binance|BTCUSDT|2021-01-22 18:55:17|33200|0.52|17264|2|1611341717|1611341717|USDT|0.52
12648244|Binance|BTCUSDT|2021-01-22 18:55:17|33197.91|0.032|1062.33312|2|1611341717|1611341717|USDT|0.032
12648246|Binance|BTCUSDT|2021-01-22 18:55:17|33196.21|0.474|15735.00354|2|1611341717|1611341717|USDT|0.474
12648254|Binance|BTCUSD_PERP|2021-01-22 18:55:18|33210.2|220|22000|2|1611341718|1611341718|USD|0.6625
12648255|Binance|BTCUSDT|2021-01-22 18:55:18|33196.81|1.19|39504.2039|2|1611341718|1611341718|USDT|1.19
12648257|Binance|BTCUSDT|2021-01-22 18:55:18|33190.9|0.106|3518.2354|2|1611341718|1611341718|USDT|0.106
12648258|Binance|BTCUSDT|2021-01-22 18:55:18|33192.02|0.155|5144.7631|2|1611341718|1611341718|USDT|0.155
12648259|Binance|BTCUSDT|2021-01-22 18:55:18|33192.02|0.133|4414.53866|2|1611341718|1611341718|USDT|0.133
12648263|Binance|BTCUSDT|2021-01-22 18:55:18|33197.16|3|99591.48|2|1611341718|1611341718|USDT|3
12648265|Binance|BTCUSDT|2021-01-22 18:55:18|33199.94|0.11|3651.9934|2|1611341718|1611341718|USDT|0.11
12648266|Binance|BTCUSDT|2021-01-22 18:55:18|33200.24|0.055|1826.0132|2|1611341718|1611341718|USDT|0.055
12648267|Binance|BTCUSDT|2021-01-22 18:55:18|33200.59|0.974|32337.37466|2|1611341718|1611341718|USDT|0.974
12648268|Binance|BTCUSDT|2021-01-22 18:55:18|33199.12|0.25|8299.78|2|1611341718|1611341718|USDT|0.25
12648271|Binance|BTCUSD_PERP|2021-01-22 18:55:18|33203.4|12|1200|2|1611341718|1611341718|USD|0.0362
12648272|Binance|BTCUSDT|2021-01-22 18:55:18|33200.12|0.14|4648.0168|2|1611341718|1611341718|USDT|0.14
12648275|Binance|BTCUSDT|2021-01-22 18:55:18|33199.91|0.058|1925.59478|2|1611341718|1611341718|USDT|0.058
12648277|Binance|BTCUSDT|2021-01-22 18:55:18|33201.83|0.07|2324.1281|2|1611341718|1611341718|USDT|0.07
12648278|Binance|BTCUSDT|2021-01-22 18:55:18|33196.8|0.3|9959.04|2|1611341718|1611341718|USDT|0.3
12648281|Binance|BTCUSDT|2021-01-22 18:55:18|33196.8|0.5|16598.4|2|1611341718|1611341718|USDT|0.5
12648283|Binance|BTCUSDT|2021-01-22 18:55:18|33196.8|0.6|19918.08|2|1611341718|1611341718|USDT|0.6
12648284|Binance|BTCUSDT|2021-01-22 18:55:18|33200.3|1.404|46613.2212|2|1611341718|1611341718|USDT|1.404
12648285|Binance|BTCUSDT|2021-01-22 18:55:18|33196|0.07|2323.72|2|1611341718|1611341718|USDT|0.07
12648287|Binance|BTCUSDT|2021-01-22 18:55:19|33195.97|0.1|3319.597|2|1611341719|1611341719|USDT|0.1
12648288|Binance|BTCUSDT|2021-01-22 18:55:19|33201.89|0.16|5312.3024|2|1611341719|1611341719|USDT|0.16
12648289|Binance|BTCUSDT|2021-01-22 18:55:19|33199|0.213|7071.387|2|1611341719|1611341719|USDT|0.213
12648290|Binance|BTCUSDT|2021-01-22 18:55:19|33195.25|0.13|4315.3825|2|1611341719|1611341719|USDT|0.13
12648291|Binance|BTCUSDT|2021-01-22 18:55:19|33195.71|0.04|1327.8284|2|1611341719|1611341719|USDT|0.04
12648294|Binance|BTCUSDT|2021-01-22 18:55:19|33198.82|0.234|7768.52388|2|1611341719|1611341719|USDT|0.234
12648296|Binance|BTCUSDT|2021-01-22 18:55:19|33199|0.04|1327.96|2|1611341719|1611341719|USDT|0.04
12648297|Binance|BTCUSDT|2021-01-22 18:55:19|33200.78|0.75|24900.585|2|1611341719|1611341719|USDT|0.75
12648298|Binance|BTCUSDT|2021-01-22 18:55:19|33201.88|0.184|6109.14592|2|1611341719|1611341719|USDT|0.184
12648301|Binance|BTCUSDT|2021-01-22 18:55:19|33201.3|0.955|31707.2415|2|1611341719|1611341719|USDT|0.955
12648302|Binance|BTCUSDT|2021-01-22 18:55:19|33202.49|0.032|1062.47968|2|1611341719|1611341719|USDT|0.032
12648303|Binance|BTCUSDT|2021-01-22 18:55:19|33203.43|1.148|38117.53764|2|1611341719|1611341719|USDT|1.148
12648304|Binance|BTCUSDT|2021-01-22 18:55:19|33204.99|0.1|3320.499|2|1611341719|1611341719|USDT|0.1
12648306|Binance|BTCUSDT|2021-01-22 18:55:19|33204.99|0.058|1925.88942|2|1611341719|1611341719|USDT|0.058
12648307|Binance|BTCUSDT|2021-01-22 18:55:19|33204.98|0.143|4748.31214|2|1611341719|1611341719|USDT|0.143
12648308|Binance|BTCUSDT|2021-01-22 18:55:19|33203.74|0.131|4349.68994|2|1611341719|1611341719|USDT|0.131
12648314|Binance|BTCUSDT|2021-01-22 18:55:19|33200.27|0.092|3054.42484|2|1611341719|1611341719|USDT|0.092
12648315|Binance|BTCUSDT|2021-01-22 18:55:19|33204.43|1|33204.43|2|1611341719|1611341719|USDT|1
12648316|Binance|BTCUSDT|2021-01-22 18:55:19|33204.88|0.303|10061.07864|2|1611341719|1611341719|USDT|0.303
12648317|Binance|BTCUSDT|2021-01-22 18:55:19|33204.82|0.2|6640.964|2|1611341719|1611341719|USDT|0.2
12648321|Binance|BTCUSDT|2021-01-22 18:55:21|33196.18|0.059|1958.57462|2|1611341721|1611341721|USDT|0.059
12648325|Binance|BTCUSDT|2021-01-22 18:55:21|33202.27|0.347|11521.18769|2|1611341721|1611341721|USDT|0.347
12648329|Binance|BTCUSDT|2021-01-22 18:55:21|33214.64|0.048|1594.30272|2|1611341721|1611341722|USDT|0.048
12648334|Binance|BTCUSDT|2021-01-22 18:55:22|33198.93|0.3|9959.679|2|1611341722|1611341722|USDT|0.3
12648335|Binance|BTCUSDT|2021-01-22 18:55:22|33191.69|0.041|1360.85929|2|1611341722|1611341722|USDT|0.041
12648337|Binance|BTCUSDT|2021-01-22 18:55:22|33188.51|0.146|4845.52246|2|1611341722|1611341722|USDT|0.146
12648340|Binance|BTCUSDT|2021-01-22 18:55:22|33191.51|0.04|1327.6604|2|1611341722|1611341723|USDT|0.04
12648343|Binance|BTCUSDT|2021-01-22 18:55:23|33196.94|0.037|1228.28678|2|1611341723|1611341723|USDT|0.037
12648360|Binance|BTCUSDT|2021-01-22 18:55:25|33225.83|0.067|2226.13061|2|1611341725|1611341725|USDT|0.067
12648363|Binance|BTCUSD_PERP|2021-01-22 18:55:25|33225.2|166|16600|2|1611341725|1611341725|USD|0.4997
12648365|Binance|BTCUSDT|2021-01-22 18:55:26|33215.37|0.345|11459.30265|2|1611341726|1611341726|USDT|0.345
12648370|Binance|BTCUSDT|2021-01-22 18:55:26|33237.62|0.153|5085.35586|2|1611341726|1611341726|USDT|0.153
12648371|Binance|BTCUSDT|2021-01-22 18:55:26|33234.91|0.408|13559.84328|2|1611341726|1611341726|USDT|0.408
12648381|Binance|BTCUSDT|2021-01-22 18:55:27|33225.69|2|66451.38|2|1611341727|1611341727|USDT|2
12648384|Binance|BTCUSDT|2021-01-22 18:55:27|33236.66|0.047|1562.12302|2|1611341727|1611341727|USDT|0.047
12648385|Binance|BTCUSDT|2021-01-22 18:55:27|33236.65|0.076|2525.9854|2|1611341727|1611341727|USDT|0.076
12648387|Binance|BTCUSDT|2021-01-22 18:55:27|33236.66|1.43|47528.4238|2|1611341727|1611341727|USDT|1.43
12648388|Binance|BTCUSDT|2021-01-22 18:55:27|33236.66|0.063|2093.90958|2|1611341727|1611341727|USDT|0.063
12648391|Binance|BTCUSDT|2021-01-22 18:55:27|33227.37|0.189|6279.97293|2|1611341727|1611341727|USDT|0.189
12648397|Binance|BTCUSDT|2021-01-22 18:55:27|33237.05|0.595|19776.04475|2|1611341727|1611341727|USDT|0.595
12648401|Binance|BTCUSDT|2021-01-22 18:55:27|33233.41|0.063|2093.70483|2|1611341727|1611341727|USDT|0.063
12648403|Binance|BTCUSDT|2021-01-22 18:55:27|33238.05|0.152|5052.1836|2|1611341727|1611341727|USDT|0.152
12648404|Binance|BTCUSD_210326|2021-01-22 18:55:28|34168|103|10300|2|1611341728|1611341728|USD|0.3015
12648405|Binance|BTCUSD_210625|2021-01-22 18:55:28|35099.2|15|1500|2|1611341728|1611341728|USD|0.0428
12648407|Binance|BTCUSDT|2021-01-22 18:55:28|33223.65|0.079|2624.66835|2|1611341728|1611341728|USDT|0.079
12648412|Binance|BTCUSDT|2021-01-22 18:55:28|33220|0.104|3454.88|2|1611341728|1611341728|USDT|0.104
12648413|Binance|BTCUSDT|2021-01-22 18:55:28|33225.84|0.171|5681.61864|2|1611341728|1611341728|USDT|0.171
12648415|Binance|BTCUSDT|2021-01-22 18:55:28|33228.09|3|99684.27|2|1611341728|1611341728|USDT|3
12648416|Binance|BTCUSDT|2021-01-22 18:55:28|33233.94|1.1|36557.334|2|1611341728|1611341728|USDT|1.1
12648419|Binance|BTCUSDT|2021-01-22 18:55:29|33246.5|0.064|2127.776|2|1611341729|1611341729|USDT|0.064
12648426|Binance|BTCUSDT|2021-01-22 18:55:30|33231.99|0.189|6280.84611|2|1611341730|1611341730|USDT|0.189
12648427|Binance|BTCUSD_PERP|2021-01-22 18:55:30|33237.5|23|2300|2|1611341730|1611341730|USD|0.0692
12648428|Binance|BTCUSDT|2021-01-22 18:55:30|33238.21|0.098|3257.34458|2|1611341730|1611341730|USDT|0.098
12648430|Binance|BTCUSDT|2021-01-22 18:55:30|33238.78|0.078|2592.62484|2|1611341730|1611341730|USDT|0.078
12648432|Binance|BTCUSDT|2021-01-22 18:55:30|33245.89|0.04|1329.8356|2|1611341730|1611341731|USDT|0.04
12648435|Binance|BTCUSD_PERP|2021-01-22 18:55:30|33252.9|1200|120000|2|1611341730|1611341731|USD|3.6088
12648438|Binance|BTCUSDT|2021-01-22 18:55:31|33245.39|0.038|1263.32482|2|1611341731|1611341731|USDT|0.038
12648439|Binance|BTCUSDT|2021-01-22 18:55:31|33244.8|0.114|3789.9072|2|1611341731|1611341731|USDT|0.114
12648441|Binance|BTCUSDT|2021-01-22 18:55:31|33249.81|0.039|1296.74259|2|1611341731|1611341731|USDT|0.039
12648447|Binance|BTCUSDT|2021-01-22 18:55:32|33244.57|0.044|1462.76108|2|1611341732|1611341732|USDT|0.044
12648449|Binance|BTCUSDT|2021-01-22 18:55:32|33242.67|0.5|16621.335|2|1611341732|1611341732|USDT|0.5
12648451|Binance|BTCUSDT|2021-01-22 18:55:32|33245.27|0.058|1928.22566|2|1611341732|1611341732|USDT|0.058
12648456|Binance|BTCUSDT|2021-01-22 18:55:32|33245.27|0.08|2659.6216|2|1611341732|1611341732|USDT|0.08
12648458|Binance|BTCUSDT|2021-01-22 18:55:32|33246.48|0.2|6649.296|2|1611341732|1611341733|USDT|0.2
12648459|Binance|BTCUSDT|2021-01-22 18:55:32|33248.33|0.054|1795.40982|2|1611341732|1611341733|USDT|0.054
12648460|Binance|BTCUSDT|2021-01-22 18:55:32|33250.5|0.3|9975.15|2|1611341732|1611341733|USDT|0.3
12648461|Binance|BTCUSDT|2021-01-22 18:55:33|33253.26|0.068|2261.22168|2|1611341733|1611341733|USDT|0.068
12648462|Binance|BTCUSDT|2021-01-22 18:55:33|33253.58|1.244|41367.45352|2|1611341733|1611341733|USDT|1.244
12648465|Binance|BTCUSDT|2021-01-22 18:55:33|33253.03|0.034|1130.60302|2|1611341733|1611341733|USDT|0.034
12648466|Binance|BTCUSDT|2021-01-22 18:55:33|33253.02|0.05|1662.651|2|1611341733|1611341733|USDT|0.05
12648467|Binance|BTCUSDT|2021-01-22 18:55:33|33240.02|0.059|1961.16118|2|1611341733|1611341733|USDT|0.059
12648474|Binance|BTCUSDT|2021-01-22 18:55:33|33237.08|0.243|8076.61044|2|1611341733|1611341734|USDT|0.243
12648491|Binance|BTCUSDT|2021-01-22 18:55:36|33252.18|6|199513.08|2|1611341736|1611341736|USDT|6
12648512|Binance|BTCUSDT|2021-01-22 18:55:39|33250.23|0.035|1163.75805|2|1611341739|1611341739|USDT|0.035
12648515|Binance|BTCUSDT|2021-01-22 18:55:39|33253|0.056|1862.168|2|1611341739|1611341739|USDT|0.056
12648516|Binance|BTCUSDT|2021-01-22 18:55:39|33253|0.135|4489.155|2|1611341739|1611341740|USDT|0.135
12648517|Binance|BTCUSDT|2021-01-22 18:55:40|33252.96|1.526|50744.01696|2|1611341740|1611341740|USDT|1.526
12648518|Binance|BTCUSDT|2021-01-22 18:55:40|33252.98|0.198|6584.09004|2|1611341740|1611341740|USDT|0.198
12648519|Binance|BTCUSDT|2021-01-22 18:55:40|33243.97|0.079|2626.27363|2|1611341740|1611341740|USDT|0.079
12648525|Binance|BTCUSDT|2021-01-22 18:55:43|33241.67|0.032|1063.73344|2|1611341743|1611341743|USDT|0.032
12648526|Binance|BTCUSDT|2021-01-22 18:55:43|33245.06|2.285|75964.9621|2|1611341743|1611341744|USDT|2.285
12648536|Binance|BTCUSDT|2021-01-22 18:55:48|33235.31|1.534|50982.96554|2|1611341748|1611341748|USDT|1.534
12648538|Binance|BTCUSDT|2021-01-22 18:55:48|33231.99|0.6|19939.194|2|1611341748|1611341748|USDT|0.6
12648539|Binance|BTCUSDT|2021-01-22 18:55:48|33236.55|0.125|4154.56875|2|1611341748|1611341748|USDT|0.125
12648541|Binance|BTCUSDT|2021-01-22 18:55:48|33235.99|0.043|1429.14757|2|1611341748|1611341749|USDT|0.043
12648548|Binance|BTCUSDT|2021-01-22 18:55:49|33243.18|0.236|7845.39048|2|1611341749|1611341749|USDT|0.236
12648570|Binance|BTCUSDT|2021-01-22 18:55:54|33259.57|2|66519.14|2|1611341754|1611341754|USDT|2
12648572|Binance|BTCUSDT|2021-01-22 18:55:55|33255.24|0.052|1729.27248|2|1611341755|1611341755|USDT|0.052
12648573|Binance|BTCUSDT|2021-01-22 18:55:55|33255.24|0.055|1829.0382|2|1611341755|1611341755|USDT|0.055
12648574|Binance|BTCUSDT|2021-01-22 18:55:55|33255.24|0.064|2128.33536|2|1611341755|1611341755|USDT|0.064
12648583|Binance|BTCUSDT|2021-01-22 18:55:57|33258.63|0.035|1164.05205|2|1611341757|1611341757|USDT|0.035
12648588|Binance|BTCUSDT|2021-01-22 18:55:57|33259.13|0.076|2527.69388|2|1611341757|1611341757|USDT|0.076
12648600|Binance|BTCUSDT|2021-01-22 18:55:59|33266.77|0.049|1630.07173|2|1611341759|1611341759|USDT|0.049
12648601|Binance|BTCUSDT|2021-01-22 18:55:59|33277.48|19.255|640757.8774|2|1611341759|1611341759|USDT|19.255
12648602|Binance|BTCUSDT|2021-01-22 18:55:59|33276.43|0.328|10914.66904|2|1611341759|1611341759|USDT|0.328
12648603|Binance|BTCUSD_PERP|2021-01-22 18:55:59|33277.2|123|12300|2|1611341759|1611341759|USD|0.3697
12648605|Binance|BTCUSDT|2021-01-22 18:55:59|33279.08|0.367|12213.42236|2|1611341759|1611341759|USDT|0.367
12648607|Binance|BTCUSDT|2021-01-22 18:55:59|33275.26|0.5|16637.63|2|1611341759|1611341759|USDT|0.5
12648705|Binance|BTCUSDT|2021-01-22 18:56:02|33274.19|0.044|1464.06436|2|1611341762|1611341762|USDT|0.044
12648706|Binance|BTCUSDT|2021-01-22 18:56:02|33275.64|0.04|1331.0256|2|1611341762|1611341762|USDT|0.04
12648707|Binance|BTCUSDT|2021-01-22 18:56:02|33280|0.059|1963.52|2|1611341762|1611341762|USDT|0.059
12648708|Binance|BTCUSDT|2021-01-22 18:56:02|33280|0.046|1530.88|2|1611341762|1611341762|USDT|0.046
12648709|Binance|BTCUSDT|2021-01-22 18:56:02|33280.27|0.471|15675.00717|2|1611341762|1611341762|USDT|0.471
12648710|Binance|BTCUSDT|2021-01-22 18:56:02|33278.64|0.053|1763.76792|2|1611341762|1611341763|USDT|0.053
12648711|Binance|BTCUSDT|2021-01-22 18:56:02|33281.06|0.4|13312.424|2|1611341762|1611341763|USDT|0.4
12648712|Binance|BTCUSDT|2021-01-22 18:56:02|33282|0.044|1464.408|2|1611341762|1611341763|USDT|0.044
12648713|Binance|BTCUSDT|2021-01-22 18:56:02|33282.4|1.531|50955.3544|2|1611341762|1611341763|USDT|1.531
12648714|Binance|BTCUSDT|2021-01-22 18:56:02|33282.27|0.222|7388.66394|2|1611341762|1611341763|USDT|0.222
12648715|Binance|BTCUSDT|2021-01-22 18:56:02|33282.57|0.1|3328.257|2|1611341762|1611341763|USDT|0.1
12648717|Binance|BTCUSDT|2021-01-22 18:56:03|33282.57|0.624|20768.32368|2|1611341763|1611341763|USDT|0.624
12648718|Binance|BTCUSDT|2021-01-22 18:56:03|33282.14|0.089|2962.11046|2|1611341763|1611341763|USDT|0.089
12648719|Binance|BTCUSDT|2021-01-22 18:56:03|33279.08|0.146|4858.74568|2|1611341763|1611341763|USDT|0.146
12648720|Binance|BTCUSDT|2021-01-22 18:56:03|33281.84|0.055|1830.5012|2|1611341763|1611341763|USDT|0.055
12648722|Binance|BTCUSDT|2021-01-22 18:56:04|33273.54|0.149|4957.75746|2|1611341764|1611341764|USDT|0.149
12648724|Binance|BTCUSDT|2021-01-22 18:56:04|33268.8|0.09|2994.192|2|1611341764|1611341764|USDT|0.09
12648741|Binance|BTCUSDT|2021-01-22 18:56:13|33282.16|0.11|3661.0376|2|1611341773|1611341773|USDT|0.11
12648760|Binance|BTCUSDT|2021-01-22 18:56:46|33285.22|0.1|3328.522|2|1611341806|1611341806|USDT|0.1
12648761|Binance|BTCUSDT|2021-01-22 18:56:46|33287.66|0.039|1298.21874|2|1611341806|1611341806|USDT|0.039
12648762|Binance|BTCUSDT|2021-01-22 18:56:46|33287.8|0.09|2995.902|2|1611341806|1611341806|USDT|0.09
12648763|Binance|BTCUSDT|2021-01-22 18:56:46|33283.84|0.04|1331.3536|2|1611341806|1611341806|USDT|0.04
12648765|Binance|BTCUSDT|2021-01-22 18:56:46|33288.22|0.038|1264.95236|2|1611341806|1611341806|USDT|0.038
12648767|Binance|BTCUSDT|2021-01-22 18:56:46|33288.04|0.18|5991.8472|2|1611341806|1611341806|USDT|0.18
12648768|Binance|BTCUSDT|2021-01-22 18:56:46|33288.42|0.204|6790.83768|2|1611341806|1611341807|USDT|0.204
12648770|Binance|BTCUSDT|2021-01-22 18:56:46|33288.26|0.083|2762.92558|2|1611341806|1611341807|USDT|0.083
12648771|Binance|BTCUSDT|2021-01-22 18:56:47|33284.14|0.046|1531.07044|2|1611341807|1611341807|USDT|0.046
12648772|Binance|BTCUSDT|2021-01-22 18:56:47|33288.01|0.031|1031.92831|2|1611341807|1611341807|USDT|0.031
12648773|Binance|BTCUSDT|2021-01-22 18:56:47|33291.33|0.536|17844.15288|2|1611341807|1611341807|USDT|0.536
12648884|Binance|BTCUSDT|2021-01-22 18:57:48|33304.98|0.05|1665.249|2|1611341868|1611341868|USDT|0.05
12648885|Binance|BTCUSDT|2021-01-22 18:57:48|33305.63|4.718|157135.96234|2|1611341868|1611341868|USDT|4.718
12648886|Binance|BTCUSDT|2021-01-22 18:57:48|33307.2|0.61|20317.392|2|1611341868|1611341868|USDT|0.61
12648887|Binance|BTCUSDT|2021-01-22 18:57:48|33309.18|2.016|67151.30688|2|1611341868|1611341868|USDT|2.016
12648889|Binance|BTCUSDT|2021-01-22 18:57:49|33297.85|0.87|28969.1295|2|1611341869|1611341869|USDT|0.87
12648891|Binance|BTCUSD_PERP|2021-01-22 18:57:53|33308|387|38700|2|1611341873|1611341873|USD|1.1619
12648892|Binance|BTCUSDT|2021-01-22 18:57:53|33318.55|0.035|1166.14925|2|1611341873|1611341873|USDT|0.035
12648894|Binance|BTCUSDT|2021-01-22 18:57:53|33318.99|0.437|14560.39863|2|1611341873|1611341873|USDT|0.437
12648919|Binance|BTCUSDT|2021-01-22 18:58:01|33306.02|0.962|32040.39124|2|1611341881|1611341882|USDT|0.962
12648939|Binance|BTCUSDT|2021-01-22 18:58:41|33315.74|0.281|9361.72294|2|1611341921|1611341921|USDT|0.281
12648941|Binance|BTCUSDT|2021-01-22 18:58:41|33322.15|5.579|185904.27485|2|1611341921|1611341921|USDT|5.579
12648942|Binance|BTCUSDT|2021-01-22 18:58:41|33325|1.2|39990|2|1611341921|1611341922|USDT|1.2
12648944|Binance|BTCUSDT|2021-01-22 18:58:43|33322.84|0.15|4998.426|2|1611341923|1611341923|USDT|0.15
12648948|Binance|BTCUSDT|2021-01-22 18:58:44|33328.86|0.092|3066.25512|2|1611341924|1611341924|USDT|0.092
12648949|Binance|BTCUSDT|2021-01-22 18:58:44|33329.23|0.04|1333.1692|2|1611341924|1611341924|USDT|0.04
12648950|Binance|BTCBUSD|2021-01-22 18:58:44|33300|0.189|6293.7|2|1611341924|1611341924|BUSD|0.189
12648952|Binance|BTCUSD_PERP|2021-01-22 18:58:45|33316.9|139|13900|2|1611341925|1611341925|USD|0.4173
12648953|Binance|BTCUSD_PERP|2021-01-22 18:58:45|33321.2|766|76600|2|1611341925|1611341926|USD|2.2989
12648958|Binance|BTCUSDT|2021-01-22 18:58:51|33330.07|0.05|1666.5035|2|1611341931|1611341931|USDT|0.05
12648960|Binance|BTCUSDT|2021-01-22 18:58:53|33332.9|3.063|102098.6727|2|1611341933|1611341933|USDT|3.063
12648962|Binance|BTCUSDT|2021-01-22 18:58:53|33341.29|0.1|3334.129|2|1611341933|1611341933|USDT|0.1
12648965|Binance|BTCUSDT|2021-01-22 18:58:54|33335.38|0.05|1666.769|2|1611341934|1611341934|USDT|0.05
12648966|Binance|BTCUSDT|2021-01-22 18:58:54|33332.79|0.125|4166.59875|2|1611341934|1611341934|USDT|0.125
12648967|Binance|BTCUSDT|2021-01-22 18:58:54|33332.66|0.066|2199.95556|2|1611341934|1611341935|USDT|0.066
12648969|Binance|BTCUSDT|2021-01-22 18:58:54|33331.94|0.398|13266.11212|2|1611341934|1611341935|USDT|0.398
12648971|Binance|BTCUSDT|2021-01-22 18:58:55|33340.55|0.08|2667.244|2|1611341935|1611341935|USDT|0.08
12649025|Binance|BTCUSDT|2021-01-22 19:01:09|33146.31|0.5|16573.155|1|1611342069|1611342069|USDT|0.5
12649026|Binance|BTCUSDT|2021-01-22 19:01:09|33144.5|0.031|1027.4795|1|1611342069|1611342069|USDT|0.031
12649028|Binance|BTCUSD_PERP|2021-01-22 19:01:10|33171.2|45|4500|1|1611342070|1611342070|USD|0.1357
12649030|Binance|BTCUSDT|2021-01-22 19:01:20|33140.46|0.099|3280.90554|1|1611342080|1611342080|USDT|0.099
12649033|Binance|BTCUSDT|2021-01-22 19:01:20|33146.08|0.272|9015.73376|1|1611342080|1611342081|USDT|0.272
12649035|Binance|BTCUSDT|2021-01-22 19:01:21|33132.85|0.369|12226.02165|1|1611342081|1611342081|USDT|0.369
12649038|Binance|BTCUSD_PERP|2021-01-22 19:01:33|33166.4|31|3100|1|1611342093|1611342093|USD|0.0935
12649039|Binance|BTCUSDT|2021-01-22 19:01:34|33110|0.093|3079.23|1|1611342094|1611342095|USDT|0.093
12649042|Binance|BTCUSDT|2021-01-22 19:01:35|33135.47|0.09|2982.1923|1|1611342095|1611342095|USDT|0.09
12649137|Binance|BTCUSDT|2021-01-22 19:15:30|33298.84|0.5|16649.42|2|1611342930|1611342930|USDT|0.5
12649140|Binance|BTCUSDT|2021-01-22 19:15:33|33304.94|1|33304.94|2|1611342933|1611342933|USDT|1
12649215|Binance|BTCUSDT|2021-01-22 19:20:52|33344.58|0.134|4468.17372|2|1611343252|1611343252|USDT|0.134
12649216|Binance|BTCUSDT|2021-01-22 19:20:52|33344.6|0.032|1067.0272|2|1611343252|1611343252|USDT|0.032
12649217|Binance|BTCUSDT|2021-01-22 19:20:53|33344.99|0.127|4234.81373|2|1611343253|1611343253|USDT|0.127
12649219|Binance|BTCUSDT|2021-01-22 19:20:53|33359.99|3|100079.97|2|1611343253|1611343253|USDT|3
12649221|Binance|BTCUSDT|2021-01-22 19:20:54|33364.6|0.3|10009.38|2|1611343254|1611343254|USDT|0.3
12649222|Binance|BTCUSDT|2021-01-22 19:20:54|33365.28|0.248|8274.58944|2|1611343254|1611343254|USDT|0.248
12649224|Binance|BTCUSDT|2021-01-22 19:20:54|33369.04|0.074|2469.30896|2|1611343254|1611343254|USDT|0.074
12649225|Binance|BTCUSDT|2021-01-22 19:20:54|33369.94|0.812|27096.39128|2|1611343254|1611343254|USDT|0.812
12649227|Binance|BTCUSD_PERP|2021-01-22 19:20:54|33386.6|11|1100|2|1611343254|1611343254|USD|0.033
12649228|Binance|BTCUSDT|2021-01-22 19:20:54|33372.76|2|66745.52|2|1611343254|1611343254|USDT|2
12649229|Binance|BTCUSDT|2021-01-22 19:20:54|33375.07|0.887|29603.68709|2|1611343254|1611343254|USDT|0.887
12649233|Binance|BTCUSDT|2021-01-22 19:20:54|33375.94|0.043|1435.16542|2|1611343254|1611343255|USDT|0.043
12649235|Binance|BTCUSD_PERP|2021-01-22 19:20:54|33399|50|5000|2|1611343254|1611343255|USD|0.1498
12649236|Binance|BTCUSDT|2021-01-22 19:20:55|33374.23|0.542|18088.83266|2|1611343255|1611343255|USDT|0.542
12649237|Binance|BTCUSDT|2021-01-22 19:20:55|33375.95|0.032|1068.0304|2|1611343255|1611343255|USDT|0.032
12649238|Binance|BTCUSDT|2021-01-22 19:20:55|33374.3|0.233|7776.2119|2|1611343255|1611343255|USDT|0.233
12649243|Binance|BTCUSDT|2021-01-22 19:20:55|33379.79|0.03|1001.3937|2|1611343255|1611343255|USDT|0.03
12649245|Binance|BTCUSDT|2021-01-22 19:20:55|33382.58|0.052|1735.89416|2|1611343255|1611343255|USDT|0.052
12649246|Binance|BTCUSDT|2021-01-22 19:20:55|33382.57|0.59|19695.7163|2|1611343255|1611343255|USDT|0.59
12649248|Binance|BTCUSDT|2021-01-22 19:20:55|33381.48|0.114|3805.48872|2|1611343255|1611343255|USDT|0.114
12649249|Binance|BTCUSDT|2021-01-22 19:20:55|33382.59|0.193|6442.83987|2|1611343255|1611343255|USDT|0.193
12649252|Binance|BTCUSDT|2021-01-22 19:20:55|33383.2|3|100149.6|2|1611343255|1611343255|USDT|3
12649256|Binance|BTCUSDT|2021-01-22 19:20:55|33388.77|23|767941.71|2|1611343255|1611343255|USDT|23
12649257|Binance|BTCUSDT|2021-01-22 19:20:55|33389.23|0.03|1001.6769|2|1611343255|1611343255|USDT|0.03
12649258|Binance|BTCUSDT|2021-01-22 19:20:55|33389.23|0.076|2537.58148|2|1611343255|1611343256|USDT|0.076
12649259|Binance|BTCUSDT|2021-01-22 19:20:55|33395|0.1|3339.5|2|1611343255|1611343256|USDT|0.1
12649263|Binance|BTCUSDT|2021-01-22 19:20:56|33395.52|11.248|375632.80896|2|1611343256|1611343256|USDT|11.248
12649264|Binance|BTCUSDT|2021-01-22 19:20:56|33394.81|0.039|1302.39759|2|1611343256|1611343256|USDT|0.039
12649265|Binance|BTCUSDT|2021-01-22 19:20:56|33394.81|0.048|1602.95088|2|1611343256|1611343256|USDT|0.048
12649266|Binance|BTCUSDT|2021-01-22 19:20:56|33394.97|0.03|1001.8491|2|1611343256|1611343256|USDT|0.03
12649269|Binance|BTCUSDT|2021-01-22 19:20:56|33394.75|0.052|1736.527|2|1611343256|1611343256|USDT|0.052
12649270|Binance|BTCUSDT|2021-01-22 19:20:56|33397.2|1|33397.2|2|1611343256|1611343256|USDT|1
12649272|Binance|BTCUSDT|2021-01-22 19:20:56|33396.75|0.045|1502.85375|2|1611343256|1611343256|USDT|0.045
12649274|Binance|BTCUSDT|2021-01-22 19:20:56|33398.57|0.715|23879.97755|2|1611343256|1611343256|USDT|0.715
12649275|Binance|BTCUSDT|2021-01-22 19:20:56|33394.21|0.226|7547.09146|2|1611343256|1611343256|USDT|0.226
12649277|Binance|BTCUSDT|2021-01-22 19:20:56|33394.22|0.054|1803.28788|2|1611343256|1611343256|USDT|0.054
12649279|Binance|BTCUSD_PERP|2021-01-22 19:20:56|33403.5|48|4800|2|1611343256|1611343256|USD|0.1437
12649288|Binance|BTCUSDT|2021-01-22 19:20:57|33393.96|0.332|11086.79472|2|1611343257|1611343257|USDT|0.332
12649289|Binance|BTCUSDT|2021-01-22 19:20:57|33391.87|0.279|9316.33173|2|1611343257|1611343257|USDT|0.279
12649291|Binance|BTCUSDT|2021-01-22 19:20:57|33387.81|0.05|1669.3905|2|1611343257|1611343257|USDT|0.05
12649295|Binance|BTCUSDT|2021-01-22 19:20:58|33392.89|1.504|50222.90656|2|1611343258|1611343258|USDT|1.504
12649299|Binance|BTCUSDT|2021-01-22 19:20:58|33391.09|0.188|6277.52492|2|1611343258|1611343258|USDT|0.188
12649309|Binance|BTCUSDT|2021-01-22 19:20:58|33399.1|1.355|45255.7805|2|1611343258|1611343258|USDT|1.355
12649314|Binance|BTCUSDT|2021-01-22 19:20:58|33399.91|2.185|72978.80335|2|1611343258|1611343259|USDT|2.185
12649317|Binance|BTCUSDT|2021-01-22 19:20:59|33399.92|1.448|48363.08416|2|1611343259|1611343259|USDT|1.448
12649320|Binance|BTCUSDT|2021-01-22 19:20:59|33398.48|0.043|1436.13464|2|1611343259|1611343259|USDT|0.043
12649321|Binance|BTCUSDT|2021-01-22 19:20:59|33399.07|0.758|25316.49506|2|1611343259|1611343259|USDT|0.758
12649323|Binance|BTCUSDT|2021-01-22 19:20:59|33400.18|0.03|1002.0054|2|1611343259|1611343259|USDT|0.03
12649325|Binance|BTCUSDT|2021-01-22 19:20:59|33400.49|0.211|7047.50339|2|1611343259|1611343259|USDT|0.211
12649328|Binance|BTCUSDT|2021-01-22 19:20:59|33400.36|0.5|16700.18|2|1611343259|1611343259|USDT|0.5
12649329|Binance|BTCUSDT|2021-01-22 19:20:59|33399.94|0.03|1001.9982|2|1611343259|1611343259|USDT|0.03
12649331|Binance|BTCUSDT|2021-01-22 19:20:59|33405.74|1.039|34708.56386|2|1611343259|1611343259|USDT|1.039
12649332|Binance|BTCUSDT|2021-01-22 19:20:59|33406.16|0.1|3340.616|2|1611343259|1611343259|USDT|0.1
12649333|Binance|BTCUSDT|2021-01-22 19:20:59|33403.24|0.035|1169.1134|2|1611343259|1611343259|USDT|0.035
12649334|Binance|BTCUSDT|2021-01-22 19:20:59|33404.93|0.654|21846.82422|2|1611343259|1611343259|USDT|0.654
12649335|Binance|BTCUSDT|2021-01-22 19:20:59|33403.2|0.033|1102.3056|2|1611343259|1611343259|USDT|0.033
12649336|Binance|BTCUSDT|2021-01-22 19:20:59|33399.77|0.164|5477.56228|2|1611343259|1611343259|USDT|0.164
12649337|Binance|BTCUSDT|2021-01-22 19:20:59|33399.77|0.332|11088.72364|2|1611343259|1611343259|USDT|0.332
12649340|Binance|BTCUSDT|2021-01-22 19:20:59|33405.05|0.109|3641.15045|2|1611343259|1611343260|USDT|0.109
12649343|Binance|BTCUSDT|2021-01-22 19:21:00|33409.45|0.374|12495.1343|2|1611343260|1611343260|USDT|0.374
12649344|Binance|BTCUSDT|2021-01-22 19:21:00|33405.89|0.031|1035.58259|2|1611343260|1611343260|USDT|0.031
12649345|Binance|BTCUSDT|2021-01-22 19:21:00|33405.89|0.112|3741.45968|2|1611343260|1611343260|USDT|0.112
12649384|Binance|BTCUSDT|2021-01-22 19:21:01|33409.99|0.05|1670.4995|2|1611343261|1611343261|USDT|0.05
12649390|Binance|BTCUSD_PERP|2021-01-22 19:21:01|33427.7|516|51600|2|1611343261|1611343261|USD|1.5437
12649393|Binance|BTCUSDT|2021-01-22 19:21:01|33409.98|0.04|1336.3992|2|1611343261|1611343261|USDT|0.04
12649396|Binance|BTCUSD_PERP|2021-01-22 19:21:01|33430.8|150|15000|2|1611343261|1611343261|USD|0.4487
12649397|Binance|BTCUSDT|2021-01-22 19:21:01|33409.98|0.047|1570.26906|2|1611343261|1611343261|USDT|0.047
12649399|Binance|BTCUSDT|2021-01-22 19:21:02|33407.68|0.1|3340.768|2|1611343262|1611343262|USDT|0.1
12649403|Binance|BTCUSDT|2021-01-22 19:21:02|33409.96|1|33409.96|2|1611343262|1611343262|USDT|1
12649405|Binance|BTCUSDT|2021-01-22 19:21:02|33409.8|0.4|13363.92|2|1611343262|1611343262|USDT|0.4
12649406|Binance|BTCUSDT|2021-01-22 19:21:02|33409.99|0.217|7249.96783|2|1611343262|1611343262|USDT|0.217
12649410|Binance|BTCUSD_PERP|2021-01-22 19:21:02|33430.7|51|5100|2|1611343262|1611343262|USD|0.1526
12649433|Binance|BTCUSDT|2021-01-22 19:21:03|33408.64|0.12|4009.0368|2|1611343263|1611343263|USDT|0.12
12649436|Binance|BTCUSDT|2021-01-22 19:21:03|33409.79|0.3|10022.937|2|1611343263|1611343263|USDT|0.3
12649437|Binance|BTCUSDT|2021-01-22 19:21:03|33409.99|0.7|23386.993|2|1611343263|1611343264|USDT|0.7
12649438|Binance|BTCUSDT|2021-01-22 19:21:03|33409.99|0.099|3307.58901|2|1611343263|1611343264|USDT|0.099
12649443|Binance|BTCUSDT|2021-01-22 19:21:04|33408.05|0.5|16704.025|2|1611343264|1611343264|USDT|0.5
12649448|Binance|BTCUSDT|2021-01-22 19:21:04|33407.53|0.186|6213.80058|2|1611343264|1611343264|USDT|0.186
12649452|Binance|BTCUSDT|2021-01-22 19:21:05|33410|0.286|9555.26|2|1611343265|1611343265|USDT|0.286
12649473|Binance|BTCUSDT|2021-01-22 19:21:09|33408.34|0.138|4610.35092|2|1611343269|1611343269|USDT|0.138
12649474|Binance|BTCUSDT|2021-01-22 19:21:09|33409.41|0.186|6214.15026|2|1611343269|1611343269|USDT|0.186
12649478|Binance|BTCUSDT|2021-01-22 19:21:09|33418.87|0.1|3341.887|2|1611343269|1611343269|USDT|0.1
12649479|Binance|BTCUSDT|2021-01-22 19:21:09|33419.27|1.619|54105.79813|2|1611343269|1611343270|USDT|1.619
12649480|Binance|BTCUSDT|2021-01-22 19:21:09|33417.38|1.302|43509.42876|2|1611343269|1611343270|USDT|1.302
12649481|Binance|BTCUSDT|2021-01-22 19:21:09|33419|0.093|3107.967|2|1611343269|1611343270|USDT|0.093
12649482|Binance|BTCUSDT|2021-01-22 19:21:09|33419|0.636|21254.484|2|1611343269|1611343270|USDT|0.636
12649483|Binance|BTCUSDT|2021-01-22 19:21:10|33414.99|0.235|7852.52265|2|1611343270|1611343270|USDT|0.235
12649488|Binance|BTCUSDT|2021-01-22 19:21:11|33430.33|0.246|8223.86118|2|1611343271|1611343271|USDT|0.246
12649496|Binance|BTCUSDT|2021-01-22 19:21:13|33432.73|0.141|4714.01493|2|1611343273|1611343273|USDT|0.141
12649502|Binance|BTCUSDT|2021-01-22 19:21:14|33438.07|0.117|3912.25419|2|1611343274|1611343274|USDT|0.117
12649504|Binance|BTCUSD_210326|2021-01-22 19:21:14|34373.2|150|15000|2|1611343274|1611343274|USD|0.4364
12649507|Binance|BTCUSDT|2021-01-22 19:21:14|33436.57|3.411|114052.14027|2|1611343274|1611343275|USDT|3.411
12649508|Binance|BTCUSDT|2021-01-22 19:21:15|33442.79|24.114|806439.43806|2|1611343275|1611343275|USDT|24.114
12649511|Binance|BTCUSDT|2021-01-22 19:21:15|33455.51|0.039|1304.76489|2|1611343275|1611343275|USDT|0.039
12649512|Binance|BTCUSDT|2021-01-22 19:21:15|33473.02|0.181|6058.61662|2|1611343275|1611343275|USDT|0.181
12649513|Binance|BTCUSDT|2021-01-22 19:21:15|33460.53|0.05|1673.0265|2|1611343275|1611343275|USDT|0.05
12649516|Binance|BTCUSDT|2021-01-22 19:21:16|33456.31|1.126|37671.80506|2|1611343276|1611343276|USDT|1.126
12649519|Binance|BTCUSDT|2021-01-22 19:21:16|33474.84|16.135|540116.5434|2|1611343276|1611343276|USDT|16.135
12649521|Binance|BTCUSDT|2021-01-22 19:21:16|33472.31|2.5|83680.775|2|1611343276|1611343276|USDT|2.5
12649522|Binance|BTCUSDT|2021-01-22 19:21:16|33469.51|0.08|2677.5608|2|1611343276|1611343276|USDT|0.08
12649523|Binance|BTCUSDT|2021-01-22 19:21:16|33465.71|0.037|1238.23127|2|1611343276|1611343276|USDT|0.037
12649524|Binance|BTCUSDT|2021-01-22 19:21:16|33465.71|0.057|1907.54547|2|1611343276|1611343276|USDT|0.057
12649526|Binance|BTCUSDT|2021-01-22 19:21:16|33467.93|0.043|1439.12099|2|1611343276|1611343276|USDT|0.043
12649527|Binance|BTCUSDT|2021-01-22 19:21:16|33475.24|1|33475.24|2|1611343276|1611343276|USDT|1
12649529|Binance|BTCUSDT|2021-01-22 19:21:16|33466.51|0.25|8366.6275|2|1611343276|1611343276|USDT|0.25
12649530|Binance|BTCUSDT|2021-01-22 19:21:16|33466.51|0.03|1003.9953|2|1611343276|1611343276|USDT|0.03
12649531|Binance|BTCUSDT|2021-01-22 19:21:16|33465.52|0.168|5622.20736|2|1611343276|1611343276|USDT|0.168
12649533|Binance|BTCUSDT|2021-01-22 19:21:16|33461.83|0.031|1037.31673|2|1611343276|1611343276|USDT|0.031
12649535|Binance|BTCUSDT|2021-01-22 19:21:16|33464.3|0.206|6893.6458|2|1611343276|1611343276|USDT|0.206
12649536|Binance|BTCUSDT|2021-01-22 19:21:16|33468.5|0.037|1238.3345|2|1611343276|1611343276|USDT|0.037
12649537|Binance|BTCUSDT|2021-01-22 19:21:16|33468.5|0.032|1070.992|2|1611343276|1611343276|USDT|0.032
12649542|Binance|BTCUSDT|2021-01-22 19:21:16|33472.25|0.146|4886.9485|2|1611343276|1611343276|USDT|0.146
12649543|Binance|BTCUSDT|2021-01-22 19:21:16|33461.94|0.064|2141.56416|2|1611343276|1611343276|USDT|0.064
12649545|Binance|BTCUSDT|2021-01-22 19:21:17|33461.95|0.12|4015.434|2|1611343277|1611343277|USDT|0.12
12649546|Binance|BTCUSDT|2021-01-22 19:21:17|33461.95|0.079|2643.49405|2|1611343277|1611343277|USDT|0.079
12649547|Binance|BTCUSDT|2021-01-22 19:21:17|33461.95|0.1|3346.195|2|1611343277|1611343277|USDT|0.1
12649549|Binance|BTCUSDT|2021-01-22 19:21:17|33479.08|0.747|25008.87276|2|1611343277|1611343277|USDT|0.747
12649550|Binance|BTCUSDT|2021-01-22 19:21:17|33479.08|0.312|10445.47296|2|1611343277|1611343277|USDT|0.312
12649553|Binance|BTCUSDT|2021-01-22 19:21:17|33468.82|0.3|10040.646|2|1611343277|1611343277|USDT|0.3
12649554|Binance|BTCUSDT|2021-01-22 19:21:17|33473.37|1|33473.37|2|1611343277|1611343277|USDT|1
12649555|Binance|BTCUSDT|2021-01-22 19:21:17|33467.02|0.04|1338.6808|2|1611343277|1611343277|USDT|0.04
12649557|Binance|BTCUSD_PERP|2021-01-22 19:21:17|33477.7|40|4000|2|1611343277|1611343277|USD|0.1195
12649563|Binance|BTCUSDT|2021-01-22 19:21:18|33473.79|0.59|19749.5361|2|1611343278|1611343278|USDT|0.59
12649565|Binance|BTCUSDT|2021-01-22 19:21:18|33472.36|0.511|17104.37596|2|1611343278|1611343278|USDT|0.511
12649569|Binance|BTCUSDT|2021-01-22 19:21:18|33476.79|3.765|126040.11435|2|1611343278|1611343278|USDT|3.765
12649574|Binance|BTCUSDT|2021-01-22 19:21:18|33480|0.2|6696|2|1611343278|1611343279|USDT|0.2
12649576|Binance|BTCUSDT|2021-01-22 19:21:19|33478.1|0.635|21258.5935|2|1611343279|1611343279|USDT|0.635
12649579|Binance|BTCUSDT|2021-01-22 19:21:19|33475.85|0.2|6695.17|2|1611343279|1611343279|USDT|0.2
12649581|Binance|BTCUSDT|2021-01-22 19:21:19|33472.06|0.049|1640.13094|2|1611343279|1611343279|USDT|0.049
12649708|Binance|BTCUSDT|2021-01-22 19:22:25|33464.94|0.042|1405.52748|2|1611343345|1611343345|USDT|0.042
12649709|Binance|BTCUSDT|2021-01-22 19:22:25|33464.94|0.034|1137.80796|2|1611343345|1611343345|USDT|0.034
12649731|Binance|BTCUSDT|2021-01-22 19:23:09|33479.2|1.631|54604.5752|2|1611343389|1611343389|USDT|1.631
12649732|Binance|BTCUSDT|2021-01-22 19:23:09|33479.44|0.129|4318.84776|2|1611343389|1611343389|USDT|0.129
12649735|Binance|BTCUSDT|2021-01-22 19:23:10|33479.41|0.03|1004.3823|2|1611343390|1611343390|USDT|0.03
12649743|Binance|BTCUSDT|2021-01-22 19:23:13|33476.65|1|33476.65|2|1611343393|1611343393|USDT|1
12649745|Binance|BTCUSDT|2021-01-22 19:23:13|33474.64|0.331|11080.10584|2|1611343393|1611343393|USDT|0.331
12649747|Binance|BTCUSDT|2021-01-22 19:23:13|33474.69|0.1|3347.469|2|1611343393|1611343393|USDT|0.1
12649753|Binance|BTCUSDT|2021-01-22 19:23:14|33473|0.063|2108.799|2|1611343394|1611343394|USDT|0.063
12649763|Binance|BTCUSDT|2021-01-22 19:23:19|33474.89|0.042|1405.94538|2|1611343399|1611343399|USDT|0.042
12649765|Binance|BTCUSDT|2021-01-22 19:23:19|33478.73|0.046|1540.02158|2|1611343399|1611343399|USDT|0.046
12649767|Binance|BTCUSDT|2021-01-22 19:23:19|33478.73|1.8|60261.714|2|1611343399|1611343400|USDT|1.8
12649846|Binance|BTCUSDT|2021-01-22 19:24:02|33467.94|0.061|2041.54434|2|1611343442|1611343442|USDT|0.061
12649869|Binance|BTCUSDT|2021-01-22 19:24:07|33463.75|0.2|6692.75|2|1611343447|1611343447|USDT|0.2
12649872|Binance|BTCUSDT|2021-01-22 19:24:16|33476|0.117|3916.692|2|1611343456|1611343456|USDT|0.117
12649878|Binance|BTCUSD_PERP|2021-01-22 19:24:25|33508.1|30|3000|2|1611343465|1611343465|USD|0.0896
12649879|Binance|BTCUSDT|2021-01-22 19:24:25|33499.24|16.113|539773.25412|2|1611343465|1611343465|USDT|16.113
12649880|Binance|BTCUSDT|2021-01-22 19:24:25|33490|0.261|8740.89|2|1611343465|1611343465|USDT|0.261
12649883|Binance|BTCUSDT|2021-01-22 19:24:25|33490|0.347|11621.03|2|1611343465|1611343465|USDT|0.347
12649885|Binance|BTCUSDT|2021-01-22 19:24:25|33494.41|0.124|4153.30684|2|1611343465|1611343465|USDT|0.124
12649891|Binance|BTCUSDT|2021-01-22 19:24:26|33492.37|0.155|5191.31735|2|1611343466|1611343466|USDT|0.155
12649892|Binance|BTCUSDT|2021-01-22 19:24:26|33492.37|0.2|6698.474|2|1611343466|1611343466|USDT|0.2
12649894|Binance|BTCUSDT|2021-01-22 19:24:26|33497.57|0.2|6699.514|2|1611343466|1611343466|USDT|0.2
12649900|Binance|BTCBUSD|2021-01-22 19:24:28|33544.2|0.088|2951.8896|2|1611343468|1611343468|BUSD|0.088
12649902|Binance|BTCUSDT|2021-01-22 19:24:28|33506.03|0.1|3350.603|2|1611343468|1611343468|USDT|0.1
12649905|Binance|BTCUSD_PERP|2021-01-22 19:24:28|33528|39|3900|2|1611343468|1611343468|USD|0.1164
12649906|Binance|BTCUSDT|2021-01-22 19:24:28|33508.13|0.35|11727.8455|2|1611343468|1611343468|USDT|0.35
12649907|Binance|BTCUSDT|2021-01-22 19:24:28|33508.37|0.29|9717.4273|2|1611343468|1611343468|USDT|0.29
12649908|Binance|BTCUSDT|2021-01-22 19:24:28|33510.35|1.053|35286.39855|2|1611343468|1611343469|USDT|1.053
12649910|Binance|BTCUSDT|2021-01-22 19:24:28|33509.06|0.1|3350.906|2|1611343468|1611343469|USDT|0.1
12649911|Binance|BTCUSDT|2021-01-22 19:24:29|33510.97|0.1|3351.097|2|1611343469|1611343469|USDT|0.1
12649917|Binance|BTCUSDT|2021-01-22 19:24:29|33511.88|0.14|4691.6632|2|1611343469|1611343469|USDT|0.14
12649921|Binance|BTCUSDT|2021-01-22 19:24:31|33514.1|0.194|6501.7354|2|1611343471|1611343472|USDT|0.194
12649929|Binance|BTCUSDT|2021-01-22 19:24:33|33493.33|0.099|3315.83967|2|1611343473|1611343473|USDT|0.099
12649944|Binance|BTCUSDT|2021-01-22 19:24:45|33523.36|0.2|6704.672|2|1611343485|1611343485|USDT|0.2
12649957|Binance|BTCUSDT|2021-01-22 19:24:50|33522.87|0.581|19476.78747|2|1611343490|1611343490|USDT|0.581
12649959|Binance|BTCUSDT|2021-01-22 19:24:50|33522.39|0.034|1139.76126|2|1611343490|1611343490|USDT|0.034
12649960|Binance|BTCUSDT|2021-01-22 19:24:50|33524.16|1.784|59807.10144|2|1611343490|1611343490|USDT|1.784
12649977|Binance|BTCUSDT|2021-01-22 19:24:50|33521.6|0.104|3486.2464|2|1611343490|1611343490|USDT|0.104
12649978|Binance|BTCUSDT|2021-01-22 19:24:50|33520.07|0.074|2480.48518|2|1611343490|1611343490|USDT|0.074
12649983|Binance|BTCUSDT|2021-01-22 19:24:51|33516.07|0.05|1675.8035|2|1611343491|1611343491|USDT|0.05
12650035|Binance|BTCUSDT|2021-01-22 19:25:09|33529.82|0.052|1743.55064|2|1611343509|1611343509|USDT|0.052
12650036|Binance|BTCUSDT|2021-01-22 19:25:10|33521.47|0.1|3352.147|2|1611343510|1611343510|USDT|0.1
12650058|Binance|BTCUSDT|2021-01-22 19:26:12|33370.4|0.044|1468.2976|1|1611343572|1611343572|USDT|0.044
12650059|Binance|BTCUSDT|2021-01-22 19:26:13|33363.02|0.113|3770.02126|1|1611343573|1611343573|USDT|0.113
12650060|Binance|BTCUSDT|2021-01-22 19:26:13|33359.93|0.053|1768.07629|1|1611343573|1611343573|USDT|0.053
12650061|Binance|BTCUSDT|2021-01-22 19:26:13|33358.92|0.303|10107.75276|1|1611343573|1611343573|USDT|0.303
12650064|Binance|BTCUSDT|2021-01-22 19:26:14|33318.55|0.031|1032.87505|1|1611343574|1611343574|USDT|0.031
12650066|Binance|BTCUSDT|2021-01-22 19:26:15|33331.16|0.173|5766.29068|1|1611343575|1611343575|USDT|0.173
12650068|Binance|BTCUSDT|2021-01-22 19:26:15|33334.33|0.048|1600.04784|1|1611343575|1611343575|USDT|0.048
12650105|Binance|BTCUSDT|2021-01-22 19:27:49|33513.96|0.081|2714.63076|2|1611343669|1611343670|USDT|0.081
12650123|Binance|BTCUSDT|2021-01-22 19:28:05|33530.71|0.1|3353.071|2|1611343685|1611343686|USDT|0.1
12650126|Binance|BTCUSDT|2021-01-22 19:28:06|33527.64|0.107|3587.45748|2|1611343686|1611343686|USDT|0.107
12650128|Binance|BTCUSDT|2021-01-22 19:28:06|33527.64|0.259|8683.65876|2|1611343686|1611343686|USDT|0.259
12650129|Binance|BTCUSDT|2021-01-22 19:28:06|33525.51|0.157|5263.50507|2|1611343686|1611343686|USDT|0.157
12650130|Binance|BTCUSDT|2021-01-22 19:28:06|33527.95|0.53|17769.8135|2|1611343686|1611343686|USDT|0.53
12650131|Binance|BTCUSDT|2021-01-22 19:28:06|33532.3|0.4|13412.92|2|1611343686|1611343686|USDT|0.4
12650132|Binance|BTCUSD_PERP|2021-01-22 19:28:13|33581.9|24|2400|2|1611343693|1611343693|USD|0.0715
12650134|Binance|BTCUSD_PERP|2021-01-22 19:28:13|33581.9|250|25000|2|1611343693|1611343693|USD|0.7445
12650135|Binance|BTCUSDT|2021-01-22 19:28:13|33578.68|0.15|5036.802|2|1611343693|1611343694|USDT|0.15
12650137|Binance|BTCUSDT|2021-01-22 19:28:13|33578.68|0.082|2753.45176|2|1611343693|1611343694|USDT|0.082
12650139|Binance|BTCUSDT|2021-01-22 19:28:13|33574.72|0.045|1510.8624|2|1611343693|1611343694|USDT|0.045
12650140|Binance|BTCUSDT|2021-01-22 19:28:13|33571.03|1|33571.03|2|1611343693|1611343694|USDT|1
12650141|Binance|BTCUSD_210326|2021-01-22 19:28:14|34477.7|51|5100|2|1611343694|1611343694|USD|0.148
12650147|Binance|BTCUSDT|2021-01-22 19:28:15|33599.31|0.362|12162.95022|2|1611343695|1611343695|USDT|0.362
12650148|Binance|BTCUSDT|2021-01-22 19:28:15|33600.18|0.195|6552.0351|2|1611343695|1611343695|USDT|0.195
12650149|Binance|BTCUSDT|2021-01-22 19:28:15|33596.77|0.201|6752.95077|2|1611343695|1611343695|USDT|0.201
12650150|Binance|BTCUSDT|2021-01-22 19:28:15|33596.77|0.2|6719.354|2|1611343695|1611343695|USDT|0.2
12650151|Binance|BTCUSDT|2021-01-22 19:28:15|33594.8|0.333|11187.0684|2|1611343695|1611343695|USDT|0.333
12650153|Binance|BTCUSDT|2021-01-22 19:28:15|33601.04|1.14|38305.1856|2|1611343695|1611343695|USDT|1.14
12650154|Binance|BTCUSDT|2021-01-22 19:28:15|33601.39|0.085|2856.11815|2|1611343695|1611343695|USDT|0.085
12650156|Binance|BTCUSDT|2021-01-22 19:28:15|33591.52|0.04|1343.6608|2|1611343695|1611343696|USDT|0.04
12650162|Binance|BTCUSDT|2021-01-22 19:28:16|33591.52|0.052|1746.75904|2|1611343696|1611343696|USDT|0.052
12650163|Binance|BTCUSDT|2021-01-22 19:28:16|33591.52|0.094|3157.60288|2|1611343696|1611343696|USDT|0.094
12650164|Binance|BTCUSDT|2021-01-22 19:28:16|33591.52|0.246|8263.51392|2|1611343696|1611343696|USDT|0.246
12650165|Binance|BTCUSDT|2021-01-22 19:28:16|33591.52|0.06|2015.4912|2|1611343696|1611343696|USDT|0.06
12650168|Binance|BTCUSD_PERP|2021-01-22 19:28:16|33634.1|530|53000|2|1611343696|1611343696|USD|1.5758
12650169|Binance|BTCUSD_PERP|2021-01-22 19:28:16|33633|70|7000|2|1611343696|1611343696|USD|0.2082
12650171|Binance|BTCUSD_PERP|2021-01-22 19:28:17|33633|78|7800|2|1611343697|1611343697|USD|0.232
12650178|Binance|BTCUSDT|2021-01-22 19:28:17|33609.16|0.362|12166.51592|2|1611343697|1611343697|USDT|0.362
12650180|Binance|BTCUSDT|2021-01-22 19:28:17|33611.25|0.414|13915.0575|2|1611343697|1611343697|USDT|0.414
12650181|Binance|BTCUSDT|2021-01-22 19:28:17|33619.32|0.5|16809.66|2|1611343697|1611343697|USDT|0.5
12650183|Binance|BTCUSDT|2021-01-22 19:28:17|33599.65|0.08|2687.972|2|1611343697|1611343697|USDT|0.08
12650187|Binance|BTCUSDT|2021-01-22 19:28:17|33599.65|0.108|3628.7622|2|1611343697|1611343697|USDT|0.108
12650188|Binance|BTCUSDT|2021-01-22 19:28:17|33599.65|0.046|1545.5839|2|1611343697|1611343697|USDT|0.046
12650193|Binance|BTCUSDT|2021-01-22 19:28:17|33612.82|0.509|17108.92538|2|1611343697|1611343697|USDT|0.509
12650195|Binance|BTCUSDT|2021-01-22 19:28:17|33606.77|0.298|10014.81746|2|1611343697|1611343697|USDT|0.298
12650198|Binance|BTCUSDT|2021-01-22 19:28:17|33606.51|0.141|4738.51791|2|1611343697|1611343697|USDT|0.141
12650199|Binance|BTCUSDT|2021-01-22 19:28:17|33605.77|0.135|4536.77895|2|1611343697|1611343697|USDT|0.135
12650200|Binance|BTCUSDT|2021-01-22 19:28:17|33603.56|0.033|1108.91748|2|1611343697|1611343697|USDT|0.033
12650203|Binance|BTCUSDT|2021-01-22 19:28:17|33608.55|0.22|7393.881|2|1611343697|1611343697|USDT|0.22
12650207|Binance|BTCUSDT|2021-01-22 19:28:17|33606.04|0.06|2016.3624|2|1611343697|1611343697|USDT|0.06
12650209|Binance|BTCUSDT|2021-01-22 19:28:17|33612.49|0.339|11394.63411|2|1611343697|1611343697|USDT|0.339
12650210|Binance|BTCUSDT|2021-01-22 19:28:17|33611.13|0.675|22687.51275|2|1611343697|1611343698|USDT|0.675
12650211|Binance|BTCUSDT|2021-01-22 19:28:17|33612.41|0.197|6621.64477|2|1611343697|1611343698|USDT|0.197
12650213|Binance|BTCUSDT|2021-01-22 19:28:17|33620.63|0.147|4942.23261|2|1611343697|1611343698|USDT|0.147
12650214|Binance|BTCUSDT|2021-01-22 19:28:18|33620.15|0.12|4034.418|2|1611343698|1611343698|USDT|0.12
12650215|Binance|BTCUSDT|2021-01-22 19:28:18|33620.63|0.05|1681.0315|2|1611343698|1611343698|USDT|0.05
12650216|Binance|BTCUSDT|2021-01-22 19:28:18|33620.63|0.7|23534.441|2|1611343698|1611343698|USDT|0.7
12650219|Binance|BTCUSDT|2021-01-22 19:28:18|33628.48|0.4|13451.392|2|1611343698|1611343698|USDT|0.4
12650222|Binance|BTCUSDT|2021-01-22 19:28:18|33617.51|0.084|2823.87084|2|1611343698|1611343698|USDT|0.084
12650225|Binance|BTCUSDT|2021-01-22 19:28:18|33617.51|0.093|3126.42843|2|1611343698|1611343698|USDT|0.093
12650226|Binance|BTCUSDT|2021-01-22 19:28:18|33617.51|0.037|1243.84787|2|1611343698|1611343698|USDT|0.037
12650227|Binance|BTCUSDT|2021-01-22 19:28:18|33626.19|1.39|46740.4041|2|1611343698|1611343698|USDT|1.39
12650228|Binance|BTCUSDT|2021-01-22 19:28:18|33632.23|0.4|13452.892|2|1611343698|1611343698|USDT|0.4
12650229|Binance|BTCUSDT|2021-01-22 19:28:18|33632|0.051|1715.232|2|1611343698|1611343698|USDT|0.051
12650232|Binance|BTCUSDT|2021-01-22 19:28:18|33632.16|0.1|3363.216|2|1611343698|1611343698|USDT|0.1
12650233|Binance|BTCUSDT|2021-01-22 19:28:18|33629.49|0.3|10088.847|2|1611343698|1611343698|USDT|0.3
12650234|Binance|BTCUSDT|2021-01-22 19:28:18|33629.44|0.429|14427.02976|2|1611343698|1611343698|USDT|0.429
12650236|Binance|BTCUSDT|2021-01-22 19:28:18|33633.11|0.327|10998.02697|2|1611343698|1611343698|USDT|0.327
12650237|Binance|BTCUSD_PERP|2021-01-22 19:28:18|33626.3|175|17500|2|1611343698|1611343698|USD|0.5205
12650238|Binance|BTCUSDT|2021-01-22 19:28:18|33633.68|1.269|42681.13992|2|1611343698|1611343698|USDT|1.269
12650239|Binance|BTCUSD_PERP|2021-01-22 19:28:18|33624|30|3000|2|1611343698|1611343698|USD|0.0893
12650240|Binance|BTCUSDT|2021-01-22 19:28:18|33635.42|3.155|106119.7501|2|1611343698|1611343698|USDT|3.155
12650242|Binance|BTCUSDT|2021-01-22 19:28:18|33625.99|0.05|1681.2995|2|1611343698|1611343698|USDT|0.05
12650244|Binance|BTCUSDT|2021-01-22 19:28:18|33626.14|3.011|101248.30754|2|1611343698|1611343698|USDT|3.011
12650245|Binance|BTCUSD_PERP|2021-01-22 19:28:18|33623.9|147|14700|2|1611343698|1611343698|USD|0.4372
12650275|Binance|BTCUSDT|2021-01-22 19:28:36|33597.21|0.055|1847.84655|2|1611343716|1611343716|USDT|0.055
12650354|Binance|BTCUSDT|2021-01-22 19:29:03|33626.7|0.035|1176.9345|2|1611343743|1611343743|USDT|0.035
12650357|Binance|BTCUSDT|2021-01-22 19:29:04|33641.64|0.13|4373.4132|2|1611343744|1611343744|USDT|0.13
12650359|Binance|BTCUSDT|2021-01-22 19:29:04|33644.64|0.205|6897.1512|2|1611343744|1611343744|USDT|0.205
12650360|Binance|BTCUSDT|2021-01-22 19:29:04|33649.05|0.085|2860.16925|2|1611343744|1611343744|USDT|0.085
12650361|Binance|BTCUSDT|2021-01-22 19:29:04|33649.49|0.06|2018.9694|2|1611343744|1611343744|USDT|0.06
12650364|Binance|BTCUSDT|2021-01-22 19:29:04|33650|0.164|5518.6|2|1611343744|1611343744|USDT|0.164
12650365|Binance|BTCUSDT|2021-01-22 19:29:04|33649.71|0.229|7705.78359|2|1611343744|1611343744|USDT|0.229
12650368|Binance|BTCUSDT|2021-01-22 19:29:05|33649.75|0.135|4542.71625|2|1611343745|1611343745|USDT|0.135
12650369|Binance|BTCUSDT|2021-01-22 19:29:05|33647.5|0.046|1547.785|2|1611343745|1611343745|USDT|0.046
12650371|Binance|BTCUSD_PERP|2021-01-22 19:29:05|33649|10|1000|2|1611343745|1611343746|USD|0.0298
12650372|Binance|BTCUSDT|2021-01-22 19:29:06|33645.99|0.034|1143.96366|2|1611343746|1611343746|USDT|0.034
12650374|Binance|BTCUSDT|2021-01-22 19:29:06|33647.88|0.582|19583.06616|2|1611343746|1611343746|USDT|0.582
12650375|Binance|BTCUSDT|2021-01-22 19:29:06|33650|0.092|3095.8|2|1611343746|1611343746|USDT|0.092
12650377|Binance|BTCUSDT|2021-01-22 19:29:06|33649.43|1|33649.43|2|1611343746|1611343746|USDT|1
12650384|Binance|BTCUSDT|2021-01-22 19:29:08|33641.07|0.065|2186.66955|2|1611343748|1611343748|USDT|0.065
12650385|Binance|BTCUSD_PERP|2021-01-22 19:29:08|33643.8|13|1300|2|1611343748|1611343748|USD|0.0387
12650386|Binance|BTCUSDT|2021-01-22 19:29:08|33644.24|0.57|19177.2168|2|1611343748|1611343748|USDT|0.57
12650391|Binance|BTCUSDT|2021-01-22 19:29:09|33626.08|0.032|1076.03456|2|1611343749|1611343749|USDT|0.032
12650392|Binance|BTCUSDT|2021-01-22 19:29:09|33630.64|0.265|8912.1196|2|1611343749|1611343749|USDT|0.265
12650393|Binance|BTCUSDT|2021-01-22 19:29:09|33630.16|0.043|1446.09688|2|1611343749|1611343749|USDT|0.043
12650412|Binance|BTCUSDT|2021-01-22 19:29:22|33646.98|0.035|1177.6443|2|1611343762|1611343762|USDT|0.035
12650413|Binance|BTCUSDT|2021-01-22 19:29:22|33647.71|0.88|29609.9848|2|1611343762|1611343762|USDT|0.88
12650414|Binance|BTCUSDT|2021-01-22 19:29:22|33647.51|0.058|1951.55558|2|1611343762|1611343762|USDT|0.058
12650415|Binance|BTCUSDT|2021-01-22 19:29:22|33657.1|2.127|71588.6517|2|1611343762|1611343762|USDT|2.127
12650418|Binance|BTCUSDT|2021-01-22 19:29:22|33659.12|0.04|1346.3648|2|1611343762|1611343762|USDT|0.04
12650423|Binance|BTCUSDT|2021-01-22 19:29:22|33660.2|0.042|1413.7284|2|1611343762|1611343763|USDT|0.042
12650428|Binance|BTCUSDT|2021-01-22 19:29:23|33655.47|0.1|3365.547|2|1611343763|1611343763|USDT|0.1
12650476|Binance|BTCUSDT|2021-01-22 19:30:08|33636.1|0.093|3128.1573|2|1611343808|1611343808|USDT|0.093
12650479|Binance|BTCUSDT|2021-01-22 19:30:19|33644.1|0.06|2018.646|2|1611343819|1611343819|USDT|0.06
12650480|Binance|BTCUSDT|2021-01-22 19:30:20|33641.14|0.041|1379.28674|2|1611343820|1611343820|USDT|0.041
12650624|Binance|BTCUSDT|2021-01-22 19:35:27|33480|0.093|3113.64|1|1611344127|1611344127|USDT|0.093
12650647|Binance|BTCUSDT|2021-01-22 19:35:51|33461.01|0.033|1104.21333|1|1611344151|1611344152|USDT|0.033
12650650|Binance|BTCUSDT|2021-01-22 19:35:53|33434.27|0.156|5215.74612|1|1611344153|1611344153|USDT|0.156
12650652|Binance|BTCUSDT|2021-01-22 19:35:53|33435.35|0.049|1638.33215|1|1611344153|1611344153|USDT|0.049
12650653|Binance|BTCUSDT|2021-01-22 19:35:53|33436.56|0.05|1671.828|1|1611344153|1611344154|USDT|0.05
12650654|Binance|BTCUSDT|2021-01-22 19:35:53|33436.56|1.487|49720.16472|1|1611344153|1611344154|USDT|1.487
12650655|Binance|BTCUSDT|2021-01-22 19:35:53|33433.88|0.077|2574.40876|1|1611344153|1611344154|USDT|0.077
12650680|Binance|BTCUSDT|2021-01-22 19:37:15|33431|0.469|15679.139|1|1611344235|1611344235|USDT|0.469
12650681|Binance|BTCUSD_PERP|2021-01-22 19:37:16|33459.5|23|2300|1|1611344236|1611344236|USD|0.0688
12650683|Binance|BTCUSD_PERP|2021-01-22 19:39:02|33452.2|178|17800|1|1611344342|1611344342|USD|0.5322
12650715|Binance|BTCUSDT|2021-01-22 19:45:00|33408.41|0.081|2706.08121|1|1611344700|1611344700|USDT|0.081
12650720|Binance|BTCUSD_PERP|2021-01-22 19:45:00|33434|19|1900|1|1611344700|1611344701|USD|0.0569
12650722|Binance|BTCUSDT|2021-01-22 19:45:03|33385.94|0.041|1368.82354|1|1611344703|1611344703|USDT|0.041
12650723|Binance|BTCUSDT|2021-01-22 19:45:03|33382.23|0.105|3505.13415|1|1611344703|1611344703|USDT|0.105
12650725|Binance|BTCUSDT|2021-01-22 19:45:03|33380.08|0.11|3671.8088|1|1611344703|1611344703|USDT|0.11
12650726|Binance|BTCUSDT|2021-01-22 19:45:03|33379.45|0.043|1435.31635|1|1611344703|1611344703|USDT|0.043
12650730|Binance|BTCUSD_PERP|2021-01-22 19:45:03|33413|75|7500|1|1611344703|1611344704|USD|0.2245
12650731|Binance|BTCUSDT|2021-01-22 19:45:04|33384.46|0.067|2236.75882|1|1611344704|1611344704|USDT|0.067
12650733|Binance|BTCUSDT|2021-01-22 19:45:06|33390.8|0.277|9249.2516|1|1611344706|1611344706|USDT|0.277
12650734|Binance|BTCUSDT|2021-01-22 19:45:08|33380|0.031|1034.78|1|1611344708|1611344708|USDT|0.031
12650735|Binance|BTCUSDT|2021-01-22 19:45:08|33377.58|0.3|10013.274|1|1611344708|1611344709|USDT|0.3
12650740|Binance|BTCUSDT|2021-01-22 19:45:10|33385.73|0.043|1435.58639|1|1611344710|1611344710|USDT|0.043
12650741|Binance|BTCUSDT|2021-01-22 19:45:10|33387.33|0.342|11418.46686|1|1611344710|1611344710|USDT|0.342
12650743|Binance|BTCUSDT|2021-01-22 19:45:13|33379.42|0.4|13351.768|1|1611344713|1611344713|USDT|0.4
12650757|Binance|BTCUSDT|2021-01-22 19:46:29|33528.23|0.101|3386.35123|2|1611344789|1611344789|USDT|0.101
12650758|Binance|BTCUSDT|2021-01-22 19:46:40|33533.86|0.106|3554.58916|2|1611344800|1611344800|USDT|0.106
12650774|Binance|BTCUSDT|2021-01-22 19:49:26|33558.01|0.043|1442.99443|2|1611344966|1611344966|USDT|0.043
12650784|Binance|BTCUSDT|2021-01-22 19:51:27|33602.43|0.038|1276.89234|2|1611345087|1611345087|USDT|0.038
12650785|Binance|BTCUSDT|2021-01-22 19:51:30|33608.36|0.084|2823.10224|2|1611345090|1611345090|USDT|0.084
12650786|Binance|BTCUSDT|2021-01-22 19:51:30|33605.01|0.035|1176.17535|2|1611345090|1611345090|USDT|0.035
12650803|Binance|BTCUSDT|2021-01-22 19:54:17|33468.02|0.074|2476.63348|1|1611345257|1611345258|USDT|0.074
12650804|Binance|BTCUSD_210326|2021-01-22 19:54:19|34384|71|7100|1|1611345259|1611345259|USD|0.2065
12650805|Binance|BTCUSDT|2021-01-22 19:55:14|33443.58|0.196|6554.94168|1|1611345314|1611345314|USDT|0.196
12650814|Binance|BTCUSDT|2021-01-22 20:00:06|33663.98|0.729|24541.04142|2|1611345606|1611345606|USDT|0.729
12650818|Binance|BTCUSDT|2021-01-22 20:00:07|33672.05|3.807|128189.49435|2|1611345607|1611345607|USDT|3.807
12650821|Binance|BTCUSDT|2021-01-22 20:00:08|33667.53|0.038|1279.36614|2|1611345608|1611345608|USDT|0.038
12650822|Binance|BTCUSD_PERP|2021-01-22 20:00:08|33682.4|20|2000|2|1611345608|1611345608|USD|0.0594
12650823|Binance|BTCUSDT|2021-01-22 20:00:08|33677.82|0.8|26942.256|2|1611345608|1611345608|USDT|0.8
12650824|Binance|BTCUSD_PERP|2021-01-22 20:00:08|33696.4|400|40000|2|1611345608|1611345608|USD|1.1871
12650831|Binance|BTCUSDT|2021-01-22 20:00:10|33690.05|0.266|8961.5533|2|1611345610|1611345610|USDT|0.266
12650832|Binance|BTCUSDT|2021-01-22 20:00:10|33691.82|0.034|1145.52188|2|1611345610|1611345610|USDT|0.034
12650833|Binance|BTCUSDT|2021-01-22 20:00:10|33692.6|0.86|28975.636|2|1611345610|1611345610|USDT|0.86
12650835|Binance|BTCUSDT|2021-01-22 20:00:10|33698.47|0.14|4717.7858|2|1611345610|1611345611|USDT|0.14
12650838|Binance|BTCUSDT|2021-01-22 20:00:10|33691.51|0.18|6064.4718|2|1611345610|1611345611|USDT|0.18
12650840|Binance|BTCUSDT|2021-01-22 20:00:10|33691.51|0.09|3032.2359|2|1611345610|1611345611|USDT|0.09
12650843|Binance|BTCUSDT|2021-01-22 20:00:11|33687|0.05|1684.35|2|1611345611|1611345611|USDT|0.05
12650849|Binance|BTCUSDT|2021-01-22 20:00:12|33670|0.036|1212.12|2|1611345612|1611345613|USDT|0.036
12650850|Binance|BTCUSDT|2021-01-22 20:00:12|33670|0.106|3569.02|2|1611345612|1611345613|USDT|0.106
12650874|Binance|BTCUSDT|2021-01-22 20:00:20|33678.03|0.25|8419.5075|2|1611345620|1611345620|USDT|0.25
12650877|Binance|BTCUSDT|2021-01-22 20:00:20|33685.97|0.126|4244.43222|2|1611345620|1611345620|USDT|0.126
12650878|Binance|BTCUSDT|2021-01-22 20:00:20|33689.31|0.219|7377.95889|2|1611345620|1611345620|USDT|0.219
12650880|Binance|BTCUSDT|2021-01-22 20:00:21|33681.82|0.043|1448.31826|2|1611345621|1611345621|USDT|0.043
12650889|Binance|BTCUSDT|2021-01-22 20:00:26|33690.66|0.621|20921.89986|2|1611345626|1611345626|USDT|0.621
12650890|Binance|BTCUSDT|2021-01-22 20:00:26|33693.66|0.3|10108.098|2|1611345626|1611345626|USDT|0.3
12650891|Binance|BTCUSDT|2021-01-22 20:00:26|33696.01|0.2|6739.202|2|1611345626|1611345626|USDT|0.2
12650892|Binance|BTCUSDT|2021-01-22 20:00:26|33693.06|0.044|1482.49464|2|1611345626|1611345626|USDT|0.044
12650893|Binance|BTCUSDT|2021-01-22 20:00:26|33699.39|1.019|34339.67841|2|1611345626|1611345627|USDT|1.019
12650896|Binance|BTCUSDT|2021-01-22 20:00:27|33699.31|0.846|28509.61626|2|1611345627|1611345627|USDT|0.846
12650897|Binance|BTCUSDT|2021-01-22 20:00:27|33699.95|0.15|5054.9925|2|1611345627|1611345627|USDT|0.15
12650899|Binance|BTCUSD_PERP|2021-01-22 20:00:28|33707.2|158|15800|2|1611345628|1611345628|USD|0.4688
12650907|Binance|BTCUSDT|2021-01-22 20:00:33|33700.56|3.351|112930.57656|2|1611345633|1611345633|USDT|3.351
12650911|Binance|BTCUSDT|2021-01-22 20:00:35|33717.7|5.474|184570.6898|2|1611345635|1611345635|USDT|5.474
12650914|Binance|BTCUSDT|2021-01-22 20:00:36|33712.37|0.051|1719.33087|2|1611345636|1611345636|USDT|0.051
12650916|Binance|BTCUSDT|2021-01-22 20:00:36|33714.38|0.03|1011.4314|2|1611345636|1611345636|USDT|0.03
12650925|Binance|BTCUSDT|2021-01-22 20:00:37|33692.56|0.089|2998.63784|2|1611345637|1611345637|USDT|0.089
12650926|Binance|BTCUSDT|2021-01-22 20:00:37|33698.27|2.682|90378.76014|2|1611345637|1611345638|USDT|2.682
12650927|Binance|BTCUSDT|2021-01-22 20:00:38|33699.48|0.078|2628.55944|2|1611345638|1611345638|USDT|0.078
12650928|Binance|BTCUSDT|2021-01-22 20:00:38|33699.47|0.265|8930.35955|2|1611345638|1611345638|USDT|0.265
12650930|Binance|BTCUSDT|2021-01-22 20:00:38|33698.02|0.408|13748.79216|2|1611345638|1611345638|USDT|0.408
12650931|Binance|BTCUSDT|2021-01-22 20:00:38|33698|0.088|2965.424|2|1611345638|1611345638|USDT|0.088
12650932|Binance|BTCUSDT|2021-01-22 20:00:38|33697.47|0.032|1078.31904|2|1611345638|1611345638|USDT|0.032
12650935|Binance|BTCUSDT|2021-01-22 20:00:38|33692.96|0.079|2661.74384|2|1611345638|1611345639|USDT|0.079
12650936|Binance|BTCUSDT|2021-01-22 20:00:39|33697.88|0.15|5054.682|2|1611345639|1611345639|USDT|0.15
12650937|Binance|BTCUSDT|2021-01-22 20:00:39|33699.82|0.25|8424.955|2|1611345639|1611345639|USDT|0.25
12650939|Binance|BTCUSDT|2021-01-22 20:00:39|33696.39|0.056|1886.99784|2|1611345639|1611345639|USDT|0.056
12650946|Binance|BTCUSDT|2021-01-22 20:00:43|33703.89|0.06|2022.2334|2|1611345643|1611345643|USDT|0.06
12651017|Binance|BTCUSDT|2021-01-22 20:01:07|33706|0.158|5325.548|2|1611345667|1611345667|USDT|0.158
12651021|Binance|BTCUSDT|2021-01-22 20:01:08|33706.75|0.6|20224.05|2|1611345668|1611345668|USDT|0.6
12651022|Binance|BTCUSDT|2021-01-22 20:01:08|33700.8|0.15|5055.12|1|1611345668|1611345668|USDT|0.15
12651024|Binance|BTCUSDT|2021-01-22 20:01:12|33690.97|0.066|2223.60402|2|1611345672|1611345672|USDT|0.066
12651025|Binance|BTCUSDT|2021-01-22 20:01:12|33698.24|0.048|1617.51552|2|1611345672|1611345672|USDT|0.048
12651026|Binance|BTCUSDT|2021-01-22 20:01:12|33703.03|0.238|8021.32114|2|1611345672|1611345672|USDT|0.238
12651030|Binance|BTCUSD_PERP|2021-01-22 20:01:16|33731.1|150|15000|2|1611345676|1611345676|USD|0.4447
12651032|Binance|BTCUSDT|2021-01-22 20:01:17|33707.9|0.06|2022.474|2|1611345677|1611345677|USDT|0.06
12651034|Binance|BTCUSDT|2021-01-22 20:01:17|33703|0.05|1685.15|2|1611345677|1611345677|USDT|0.05
12651036|Binance|BTCUSDT|2021-01-22 20:01:17|33702.64|0.1|3370.264|2|1611345677|1611345677|USDT|0.1
12651037|Binance|BTCUSDT|2021-01-22 20:01:17|33704.97|0.577|19447.76769|2|1611345677|1611345677|USDT|0.577
12651040|Binance|BTCUSDT|2021-01-22 20:01:17|33694.54|0.1|3369.454|2|1611345677|1611345677|USDT|0.1
12651043|Binance|BTCUSDT|2021-01-22 20:01:17|33692.93|0.048|1617.26064|2|1611345677|1611345678|USDT|0.048
12651045|Binance|BTCUSDT|2021-01-22 20:01:18|33697.18|0.338|11389.64684|2|1611345678|1611345678|USDT|0.338
12651048|Binance|BTCUSDT|2021-01-22 20:01:18|33696.91|0.111|3740.35701|2|1611345678|1611345678|USDT|0.111
12651049|Binance|BTCUSDT|2021-01-22 20:01:18|33696.8|0.298|10041.6464|2|1611345678|1611345678|USDT|0.298
12651065|Binance|BTCUSDT|2021-01-22 20:01:27|33717.5|0.032|1078.96|2|1611345687|1611345687|USDT|0.032
12651074|Binance|BTCUSDT|2021-01-22 20:01:32|33714.84|0.044|1483.45296|2|1611345692|1611345692|USDT|0.044
12651099|Binance|BTCUSDT|2021-01-22 20:02:24|33558.35|0.289|9698.36315|1|1611345744|1611345744|USDT|0.289
12651100|Binance|BTCUSDT|2021-01-22 20:02:43|33545.59|0.073|2448.82807|1|1611345763|1611345763|USDT|0.073
12651102|Binance|BTCUSDT|2021-01-22 20:02:46|33540.65|0.181|6070.85765|1|1611345766|1611345766|USDT|0.181
12651103|Binance|BTCUSDT|2021-01-22 20:02:51|33529.32|0.047|1575.87804|1|1611345771|1611345771|USDT|0.047
12651104|Binance|BTCUSDT|2021-01-22 20:02:51|33529.32|0.03|1005.8796|1|1611345771|1611345771|USDT|0.03
12651108|Binance|BTCUSD_PERP|2021-01-22 20:02:53|33536.2|21|2100|1|1611345773|1611345773|USD|0.0627
12651111|Binance|BTCUSDT|2021-01-22 20:02:54|33500.61|4.063|136112.97843|1|1611345774|1611345775|USDT|4.063
12651112|Binance|BTCUSDT|2021-01-22 20:02:54|33500.94|0.17|5695.1598|1|1611345774|1611345775|USDT|0.17
12651113|Binance|BTCUSDT|2021-01-22 20:02:55|33503.57|0.148|4958.52836|1|1611345775|1611345775|USDT|0.148
12651116|Binance|BTCUSD_210326|2021-01-22 20:02:58|34402.5|42|4200|1|1611345778|1611345778|USD|0.1221
12651148|Binance|BTCUSDT|2021-01-22 20:03:11|33488.66|0.514|17213.17124|1|1611345791|1611345791|USDT|0.514
12651176|Binance|BTCUSDT|2021-01-22 20:04:10|33460.81|0.417|13953.15777|1|1611345850|1611345851|USDT|0.417
12651182|Binance|BTCUSDT|2021-01-22 20:04:27|33447.33|1|33447.33|1|1611345867|1611345867|USDT|1
12651187|Binance|BTCUSDT|2021-01-22 20:04:28|33447.76|0.111|3712.70136|1|1611345868|1611345868|USDT|0.111
12651217|Binance|BTCUSDT|2021-01-22 20:05:21|33443.07|0.106|3544.96542|1|1611345921|1611345921|USDT|0.106
12651232|Binance|BTCUSDT|2021-01-22 20:09:15|33426|0.381|12735.306|1|1611346155|1611346155|USDT|0.381
12651233|Binance|BTCUSDT|2021-01-22 20:09:16|33420|0.123|4110.66|1|1611346156|1611346156|USDT|0.123
12651235|Binance|BTCUSD_PERP|2021-01-22 20:09:18|33443.8|22|2200|1|1611346158|1611346158|USD|0.0658
12651236|Binance|BTCUSDT|2021-01-22 20:09:18|33413.11|0.414|13833.02754|1|1611346158|1611346158|USDT|0.414
12651237|Binance|BTCUSDT|2021-01-22 20:09:19|33419.91|0.051|1704.41541|1|1611346159|1611346159|USDT|0.051
12651242|Binance|BTCUSDT|2021-01-22 20:09:22|33402|0.035|1169.07|1|1611346162|1611346163|USDT|0.035
12651246|Binance|BTCUSDT|2021-01-22 20:09:26|33382.41|0.672|22432.97952|1|1611346166|1611346166|USDT|0.672
12651247|Binance|BTCUSDT|2021-01-22 20:09:26|33385.19|0.065|2170.03735|1|1611346166|1611346166|USDT|0.065
12651249|Binance|BTCUSDT|2021-01-22 20:09:27|33388.93|0.3|10016.679|1|1611346167|1611346167|USDT|0.3
12651250|Binance|BTCUSDT|2021-01-22 20:09:27|33382.61|0.39|13019.2179|1|1611346167|1611346167|USDT|0.39
12651255|Binance|BTCUSD_PERP|2021-01-22 20:09:27|33417.7|46|4600|1|1611346167|1611346167|USD|0.1377
12651256|Binance|BTCUSD_210326|2021-01-22 20:09:27|34317.3|10|1000|1|1611346167|1611346167|USD|0.0292
12651269|Binance|BTCUSDT|2021-01-22 20:09:36|33381|0.09|3004.29|1|1611346176|1611346176|USDT|0.09
12651281|Binance|BTCUSDT|2021-01-22 20:09:41|33381.02|3.859|128817.35618|1|1611346181|1611346181|USDT|3.859
12651289|Binance|BTCUSDT|2021-01-22 20:09:42|33360|0.03|1000.8|1|1611346182|1611346182|USDT|0.03
12651291|Binance|BTCUSDT|2021-01-22 20:09:42|33361.88|0.194|6472.20472|1|1611346182|1611346182|USDT|0.194
12651293|Binance|BTCUSDT|2021-01-22 20:09:42|33360|0.035|1167.6|1|1611346182|1611346183|USDT|0.035
12651301|Binance|BTCUSDT|2021-01-22 20:09:43|33360.03|2.358|78662.95074|1|1611346183|1611346183|USDT|2.358
12651306|Binance|BTCUSDT|2021-01-22 20:09:44|33360.98|0.652|21751.35896|1|1611346184|1611346184|USDT|0.652
12651314|Binance|BTCUSDT|2021-01-22 20:09:45|33340.34|0.071|2367.16414|1|1611346185|1611346185|USDT|0.071
12651315|Binance|BTCUSDT|2021-01-22 20:09:45|33337|0.032|1066.784|1|1611346185|1611346185|USDT|0.032
12651317|Binance|BTCUSDT|2021-01-22 20:09:45|33337|0.073|2433.601|1|1611346185|1611346185|USDT|0.073
12651318|Binance|BTCUSDT|2021-01-22 20:09:45|33337|0.077|2566.949|1|1611346185|1611346185|USDT|0.077
12651319|Binance|BTCUSDT|2021-01-22 20:09:45|33337|0.871|29036.527|1|1611346185|1611346185|USDT|0.871
12651320|Binance|BTCUSDT|2021-01-22 20:09:45|33337.23|0.831|27703.23813|1|1611346185|1611346185|USDT|0.831
12651321|Binance|BTCUSDT|2021-01-22 20:09:45|33337|0.034|1133.458|1|1611346185|1611346185|USDT|0.034
12651322|Binance|BTCUSDT|2021-01-22 20:09:45|33337|0.9|30003.3|1|1611346185|1611346186|USDT|0.9
12651328|Binance|BTCUSDT|2021-01-22 20:09:45|33337|1.485|49505.445|1|1611346185|1611346186|USDT|1.485
12651329|Binance|BTCUSDT|2021-01-22 20:09:45|33337|0.151|5033.887|1|1611346185|1611346186|USDT|0.151
12651331|Binance|BTCUSDT|2021-01-22 20:09:46|33335.11|0.372|12400.66092|1|1611346186|1611346186|USDT|0.372
12651384|Binance|BTCUSDT|2021-01-22 20:13:52|33490.06|0.056|1875.44336|2|1611346432|1611346432|USDT|0.056
12651404|Binance|BTCUSDT|2021-01-22 20:16:12|33550.99|0.061|2046.61039|2|1611346572|1611346572|USDT|0.061
12651409|Binance|BTCUSDT|2021-01-22 20:16:34|33567.22|0.373|12520.57306|2|1611346594|1611346594|USDT|0.373
12651412|Binance|BTCUSDT|2021-01-22 20:16:49|33588|1.171|39331.548|2|1611346609|1611346609|USDT|1.171
12651413|Binance|BTCUSDT|2021-01-22 20:16:53|33587.73|1.494|50180.06862|2|1611346613|1611346613|USDT|1.494
12651432|Binance|BTCUSDT|2021-01-22 20:19:03|33630|0.032|1076.16|2|1611346743|1611346743|USDT|0.032
12651435|Binance|BTCUSDT|2021-01-22 20:19:23|33640.62|0.347|11673.29514|2|1611346763|1611346763|USDT|0.347
12651438|Binance|BTCUSD_PERP|2021-01-22 20:19:34|33669.9|139|13900|2|1611346774|1611346774|USD|0.4129
12651443|Binance|BTCUSD_PERP|2021-01-22 20:19:40|33670.1|151|15100|2|1611346780|1611346780|USD|0.4485
12651447|Binance|BTCUSDT|2021-01-22 20:19:46|33641.44|0.242|8141.22848|2|1611346786|1611346786|USDT|0.242
12651457|Binance|BTCUSDT|2021-01-22 20:22:27|33665.7|0.126|4241.8782|2|1611346947|1611346948|USDT|0.126
12651460|Binance|BTCUSDT|2021-01-22 20:22:56|33693.61|0.335|11287.35935|2|1611346976|1611346976|USDT|0.335
12651465|Binance|BTCUSDT|2021-01-22 20:23:02|33720|0.252|8497.44|2|1611346982|1611346982|USDT|0.252
12651466|Binance|BTCUSDT|2021-01-22 20:23:02|33719.98|0.113|3810.35774|2|1611346982|1611346982|USDT|0.113
12651467|Binance|BTCUSDT|2021-01-22 20:23:02|33720|0.08|2697.6|2|1611346982|1611346983|USDT|0.08
12651472|Binance|BTCUSDT|2021-01-22 20:23:08|33737.1|0.101|3407.4471|2|1611346988|1611346988|USDT|0.101
12651473|Binance|BTCUSDT|2021-01-22 20:23:08|33724.64|0.135|4552.8264|2|1611346988|1611346988|USDT|0.135
12651474|Binance|BTCUSDT|2021-01-22 20:23:08|33724.64|0.034|1146.63776|2|1611346988|1611346988|USDT|0.034
12651475|Binance|BTCUSDT|2021-01-22 20:23:08|33724.64|0.07|2360.7248|2|1611346988|1611346988|USDT|0.07
12651477|Binance|BTCUSDT|2021-01-22 20:23:08|33724.64|0.151|5092.42064|2|1611346988|1611346988|USDT|0.151
12651479|Binance|BTCUSDT|2021-01-22 20:23:08|33731.63|0.058|1956.43454|2|1611346988|1611346989|USDT|0.058
12651486|Binance|BTCUSDT|2021-01-22 20:23:09|33729.74|0.13|4384.8662|2|1611346989|1611346989|USDT|0.13
12651487|Binance|BTCUSDT|2021-01-22 20:23:09|33730.75|0.044|1484.153|2|1611346989|1611346989|USDT|0.044
12651530|Binance|BTCUSDT|2021-01-22 20:25:53|33748.93|2|67497.86|2|1611347153|1611347153|USDT|2
12651535|Binance|BTCUSDT|2021-01-22 20:25:53|33748.93|1.976|66687.88568|2|1611347153|1611347154|USDT|1.976
12651536|Binance|BTCUSDT|2021-01-22 20:25:53|33750|0.172|5805|2|1611347153|1611347154|USDT|0.172
12651537|Binance|BTCUSDT|2021-01-22 20:25:53|33750|0.218|7357.5|2|1611347153|1611347154|USDT|0.218
12651538|Binance|BTCUSDT|2021-01-22 20:25:54|33749.9|0.55|18562.445|2|1611347154|1611347154|USDT|0.55
12651540|Binance|BTCUSDT|2021-01-22 20:25:54|33749.8|0.249|8403.7002|2|1611347154|1611347154|USDT|0.249
12651544|Binance|BTCUSDT|2021-01-22 20:25:54|33749.98|0.14|4724.9972|2|1611347154|1611347154|USDT|0.14
12651547|Binance|BTCUSDT|2021-01-22 20:25:54|33750|0.097|3273.75|2|1611347154|1611347154|USDT|0.097
12651548|Binance|BTCUSDT|2021-01-22 20:25:54|33744.52|0.051|1720.97052|2|1611347154|1611347154|USDT|0.051
12651549|Binance|BTCUSD_PERP|2021-01-22 20:25:54|33775.2|32|3200|2|1611347154|1611347154|USD|0.0948
12651550|Binance|BTCUSDT|2021-01-22 20:25:54|33744.16|0.101|3408.16016|2|1611347154|1611347154|USDT|0.101
12651551|Binance|BTCUSDT|2021-01-22 20:25:55|33749.24|0.07|2362.4468|2|1611347155|1611347155|USDT|0.07
12651553|Binance|BTCUSDT|2021-01-22 20:25:55|33750|0.086|2902.5|2|1611347155|1611347155|USDT|0.086
12651555|Binance|BTCUSD_PERP|2021-01-22 20:25:56|33775.2|11|1100|2|1611347156|1611347156|USD|0.0326
12651557|Binance|BTCUSDT|2021-01-22 20:25:56|33750|0.031|1046.25|2|1611347156|1611347156|USDT|0.031
12651558|Binance|BTCUSDT|2021-01-22 20:25:56|33750|0.501|16908.75|2|1611347156|1611347156|USDT|0.501
12651561|Binance|BTCUSDT|2021-01-22 20:25:57|33750|0.4|13500|2|1611347157|1611347157|USDT|0.4
12651566|Binance|BTCUSDT|2021-01-22 20:25:57|33772.9|0.263|8882.2727|2|1611347157|1611347157|USDT|0.263
12651567|Binance|BTCUSDT|2021-01-22 20:25:57|33776.73|0.164|5539.38372|2|1611347157|1611347157|USDT|0.164
12651568|Binance|BTCUSDT|2021-01-22 20:25:57|33777|0.198|6687.846|2|1611347157|1611347158|USDT|0.198
12651569|Binance|BTCUSDT|2021-01-22 20:25:57|33777|0.8|27021.6|2|1611347157|1611347158|USDT|0.8
12651572|Binance|BTCUSDT|2021-01-22 20:25:58|33776.54|0.3|10132.962|2|1611347158|1611347158|USDT|0.3
12651573|Binance|BTCUSDT|2021-01-22 20:25:58|33772.35|0.29|9793.9815|2|1611347158|1611347158|USDT|0.29
12651576|Binance|BTCUSDT|2021-01-22 20:25:58|33766|0.204|6888.264|2|1611347158|1611347158|USDT|0.204
12651577|Binance|BTCUSDT|2021-01-22 20:25:58|33768.99|1.066|35997.74334|2|1611347158|1611347158|USDT|1.066
12651579|Binance|BTCUSDT|2021-01-22 20:25:58|33770.49|0.039|1317.04911|2|1611347158|1611347158|USDT|0.039
12651582|Binance|BTCUSDT|2021-01-22 20:25:58|33771.24|0.3|10131.372|2|1611347158|1611347158|USDT|0.3
12651583|Binance|BTCUSDT|2021-01-22 20:25:58|33771.22|0.098|3309.57956|2|1611347158|1611347158|USDT|0.098
12651584|Binance|BTCUSDT|2021-01-22 20:25:58|33771.22|0.079|2667.92638|2|1611347158|1611347158|USDT|0.079
12651586|Binance|BTCUSDT|2021-01-22 20:25:58|33769.54|0.4|13507.816|2|1611347158|1611347158|USDT|0.4
12651587|Binance|BTCUSDT|2021-01-22 20:25:58|33767.51|0.04|1350.7004|2|1611347158|1611347158|USDT|0.04
12651589|Binance|BTCUSDT|2021-01-22 20:25:58|33765.42|0.197|6651.78774|2|1611347158|1611347159|USDT|0.197
12651593|Binance|BTCUSDT|2021-01-22 20:25:59|33765.42|0.102|3444.07284|2|1611347159|1611347159|USDT|0.102
12651650|Binance|BTCUSDT|2021-01-22 20:26:19|33774.39|0.419|14151.46941|2|1611347179|1611347179|USDT|0.419
12651651|Binance|BTCUSDT|2021-01-22 20:26:20|33773.06|0.2|6754.612|2|1611347180|1611347180|USDT|0.2
12651652|Binance|BTCUSDT|2021-01-22 20:26:20|33773.93|2.219|74944.35067|2|1611347180|1611347180|USDT|2.219
12651653|Binance|BTCUSDT|2021-01-22 20:26:20|33766.34|1.285|43389.7469|1|1611347180|1611347180|USDT|1.285
12651660|Binance|BTCUSDT|2021-01-22 20:26:33|33773.65|0.04|1350.946|2|1611347193|1611347193|USDT|0.04
12651661|Binance|BTCUSDT|2021-01-22 20:26:34|33773.12|0.208|7024.80896|2|1611347194|1611347194|USDT|0.208
12651664|Binance|BTCUSDT|2021-01-22 20:26:37|33773.2|0.228|7700.2896|2|1611347197|1611347197|USDT|0.228
12651667|Binance|BTCUSDT|2021-01-22 20:26:38|33776.07|0.4|13510.428|2|1611347198|1611347198|USDT|0.4
12651713|Binance|BTCUSDT|2021-01-22 20:27:07|33799.8|0.035|1182.993|2|1611347227|1611347227|USDT|0.035
12651716|Binance|BTCUSDT|2021-01-22 20:27:07|33799.69|0.257|8686.52033|2|1611347227|1611347227|USDT|0.257
12651717|Binance|BTCUSDT|2021-01-22 20:27:07|33799.69|0.1|3379.969|2|1611347227|1611347227|USDT|0.1
12651718|Binance|BTCUSDT|2021-01-22 20:27:07|33802.04|1.679|56753.62516|2|1611347227|1611347227|USDT|1.679
12651719|Binance|BTCUSDT|2021-01-22 20:27:07|33799.69|0.034|1149.18946|2|1611347227|1611347227|USDT|0.034
12651720|Binance|BTCUSDT|2021-01-22 20:27:07|33799.69|0.035|1182.98915|2|1611347227|1611347227|USDT|0.035
12651722|Binance|BTCUSDT|2021-01-22 20:27:07|33798.91|0.106|3582.68446|2|1611347227|1611347227|USDT|0.106
12651724|Binance|BTCUSDT|2021-01-22 20:27:07|33796.59|0.118|3987.99762|2|1611347227|1611347228|USDT|0.118
12651728|Binance|BTCUSDT|2021-01-22 20:27:07|33798.21|1.48|50021.3508|2|1611347227|1611347228|USDT|1.48
12651729|Binance|BTCUSDT|2021-01-22 20:27:08|33796.03|0.086|2906.45858|2|1611347228|1611347228|USDT|0.086
12651730|Binance|BTCUSDT|2021-01-22 20:27:08|33797.13|0.048|1622.26224|2|1611347228|1611347228|USDT|0.048
12651732|Binance|BTCUSDT|2021-01-22 20:27:08|33797.65|0.033|1115.32245|2|1611347228|1611347228|USDT|0.033
12651733|Binance|BTCUSDT|2021-01-22 20:27:08|33801.83|0.1|3380.183|2|1611347228|1611347228|USDT|0.1
12651736|Binance|BTCUSDT|2021-01-22 20:27:08|33801.5|0.144|4867.416|2|1611347228|1611347228|USDT|0.144
12651740|Binance|BTCUSD_210326|2021-01-22 20:27:08|34727.8|34|3400|2|1611347228|1611347228|USD|0.098
12651741|Binance|BTCUSD_PERP|2021-01-22 20:27:08|33826.6|22|2200|2|1611347228|1611347228|USD|0.0651
12651749|Binance|BTCUSDT|2021-01-22 20:27:19|33803.44|0.063|2129.61672|2|1611347239|1611347239|USDT|0.063
12651750|Binance|BTCUSDT|2021-01-22 20:27:20|33799.01|0.054|1825.14654|2|1611347240|1611347240|USDT|0.054
12651755|Binance|BTCUSDT|2021-01-22 20:27:22|33784.45|0.07|2364.9115|2|1611347242|1611347242|USDT|0.07
12651775|Binance|BTCUSDT|2021-01-22 20:27:35|33802.48|0.098|3312.64304|2|1611347255|1611347255|USDT|0.098
12651815|Binance|BTCUSDT|2021-01-22 20:28:44|33812.41|0.068|2299.24388|2|1611347324|1611347324|USDT|0.068
12651817|Binance|BTCUSDT|2021-01-22 20:28:45|33818.96|0.089|3009.88744|2|1611347325|1611347325|USDT|0.089
12651818|Binance|BTCUSD_PERP|2021-01-22 20:28:45|33840|182|18200|2|1611347325|1611347325|USD|0.5379
12651819|Binance|BTCUSDT|2021-01-22 20:28:46|33819.62|0.3|10145.886|2|1611347326|1611347326|USDT|0.3
12651821|Binance|BTCUSDT|2021-01-22 20:28:46|33819.99|0.364|12310.47636|2|1611347326|1611347326|USDT|0.364
12651822|Binance|BTCUSDT|2021-01-22 20:28:46|33819.99|0.066|2232.11934|2|1611347326|1611347326|USDT|0.066
12651823|Binance|BTCUSDT|2021-01-22 20:28:46|33822.06|5.826|197047.32156|2|1611347326|1611347326|USDT|5.826
12651824|Binance|BTCUSDT|2021-01-22 20:28:46|33825.39|1.591|53816.19549|2|1611347326|1611347326|USDT|1.591
12651826|Binance|BTCUSDT|2021-01-22 20:28:47|33831.27|0.82|27741.6414|2|1611347327|1611347327|USDT|0.82
12651829|Binance|BTCUSDT|2021-01-22 20:28:47|33831.01|0.2|6766.202|2|1611347327|1611347327|USDT|0.2
12651831|Binance|BTCUSDT|2021-01-22 20:28:48|33826.67|0.93|31458.8031|2|1611347328|1611347328|USDT|0.93
12651833|Binance|BTCUSDT|2021-01-22 20:28:48|33821.3|1|33821.3|2|1611347328|1611347329|USDT|1
12651839|Binance|BTCUSDT|2021-01-22 20:28:49|33811.75|0.059|1994.89325|2|1611347329|1611347329|USDT|0.059
12651862|Binance|BTCUSDT|2021-01-22 20:29:32|33824.47|0.1|3382.447|2|1611347372|1611347372|USDT|0.1
12651947|Binance|BTCUSDT|2021-01-22 20:38:08|33669.93|1.3|43770.909|1|1611347888|1611347888|USDT|1.3
12651948|Binance|BTCUSD_210326|2021-01-22 20:38:35|34577.7|80|8000|1|1611347915|1611347915|USD|0.2314
12651960|Binance|BTCUSDT|2021-01-22 20:40:47|33649.55|0.031|1043.13605|1|1611348047|1611348047|USDT|0.031
12651972|Binance|BTCUSDT|2021-01-22 20:41:37|33632.86|0.195|6558.4077|1|1611348097|1611348097|USDT|0.195
12651981|Binance|BTCUSD_PERP|2021-01-22 20:42:06|33648.3|41|4100|1|1611348126|1611348126|USD|0.1219
12651994|Binance|BTCUSD_PERP|2021-01-22 20:43:19|33648.7|45|4500|1|1611348199|1611348199|USD|0.1338
12651995|Binance|BTCUSDT|2021-01-22 20:43:22|33602.88|0.038|1276.90944|1|1611348202|1611348202|USDT|0.038
12651999|Binance|BTCUSDT|2021-01-22 20:43:23|33604.63|0.077|2587.55651|1|1611348203|1611348203|USDT|0.077
12652000|Binance|BTCUSDT|2021-01-22 20:43:24|33604.63|0.1|3360.463|1|1611348204|1611348204|USDT|0.1
12652001|Binance|BTCUSD_PERP|2021-01-22 20:43:24|33640.1|25|2500|1|1611348204|1611348204|USD|0.0744
12652005|Binance|BTCUSD_210326|2021-01-22 20:43:48|34526.7|194|19400|1|1611348228|1611348228|USD|0.5619
12652031|Binance|BTCUSDT|2021-01-22 20:48:37|33569.29|0.03|1007.0787|1|1611348517|1611348518|USDT|0.03
12652034|Binance|BTCUSD_PERP|2021-01-22 20:48:38|33600.1|411|41100|1|1611348518|1611348518|USD|1.2233
12652036|Binance|BTCUSDT|2021-01-22 20:48:39|33562.02|0.045|1510.2909|1|1611348519|1611348519|USDT|0.045
12652038|Binance|BTCUSD_PERP|2021-01-22 20:48:39|33600|28|2800|1|1611348519|1611348519|USD|0.0834
12652039|Binance|BTCUSD_PERP|2021-01-22 20:48:40|33600|39|3900|1|1611348520|1611348520|USD|0.1161
12652040|Binance|BTCUSDT|2021-01-22 20:48:40|33554.97|0.081|2717.95257|1|1611348520|1611348520|USDT|0.081
12652042|Binance|BTCUSDT|2021-01-22 20:48:40|33554.91|0.939|31508.06049|1|1611348520|1611348520|USDT|0.939
12652043|Binance|BTCUSDT|2021-01-22 20:48:40|33552.97|0.19|6375.0643|1|1611348520|1611348520|USDT|0.19
12652056|Binance|BTCUSDT|2021-01-22 20:48:57|33539.77|0.044|1475.74988|1|1611348537|1611348537|USDT|0.044
12652057|Binance|BTCUSDT|2021-01-22 20:48:57|33526.67|0.145|4861.36715|1|1611348537|1611348538|USDT|0.145
12652058|Binance|BTCUSDT|2021-01-22 20:48:57|33504.32|0.48|16082.0736|1|1611348537|1611348538|USDT|0.48
12652068|Binance|BTCUSDT|2021-01-22 20:48:58|33466.82|0.131|4384.15342|1|1611348538|1611348538|USDT|0.131
12652071|Binance|BTCUSDT|2021-01-22 20:48:58|33469.58|0.75|25102.185|1|1611348538|1611348539|USDT|0.75
12652072|Binance|BTCUSDT|2021-01-22 20:48:58|33454.89|0.303|10136.83167|1|1611348538|1611348539|USDT|0.303
12652073|Binance|BTCUSD_210326|2021-01-22 20:48:58|34369.5|95|9500|1|1611348538|1611348539|USD|0.2765
12652076|Binance|BTCUSDT|2021-01-22 20:48:59|33450|0.074|2475.3|1|1611348539|1611348539|USDT|0.074
12652077|Binance|BTCUSDT|2021-01-22 20:48:59|33454.13|0.035|1170.89455|1|1611348539|1611348539|USDT|0.035
12652078|Binance|BTCUSDT|2021-01-22 20:48:59|33456.93|0.03|1003.7079|1|1611348539|1611348539|USDT|0.03
12652079|Binance|BTCUSDT|2021-01-22 20:48:59|33456.93|0.083|2776.92519|1|1611348539|1611348539|USDT|0.083
12652081|Binance|BTCUSDT|2021-01-22 20:48:59|33454.29|0.043|1438.53447|1|1611348539|1611348539|USDT|0.043
12652086|Binance|BTCUSD_PERP|2021-01-22 20:48:59|33492.7|220|22000|1|1611348539|1611348539|USD|0.6569
12652087|Binance|BTCUSD_PERP|2021-01-22 20:48:59|33492.7|31|3100|1|1611348539|1611348539|USD|0.0926
12652098|Binance|BTCUSDT|2021-01-22 20:49:00|33456.28|1.27|42489.4756|1|1611348540|1611348540|USDT|1.27
12652101|Binance|BTCUSDT|2021-01-22 20:49:00|33455.5|0.056|1873.508|1|1611348540|1611348540|USDT|0.056
12652102|Binance|BTCUSDT|2021-01-22 20:49:00|33445.5|0.119|3980.0145|1|1611348540|1611348540|USDT|0.119
12652117|Binance|BTCUSDT|2021-01-22 20:49:00|33450.68|0.225|7526.403|1|1611348540|1611348540|USDT|0.225
12652118|Binance|BTCUSDT|2021-01-22 20:49:00|33452.05|0.038|1271.1779|1|1611348540|1611348540|USDT|0.038
12652125|Binance|BTCUSDT|2021-01-22 20:49:00|33438|1.487|49722.306|1|1611348540|1611348541|USDT|1.487
12652126|Binance|BTCUSDT|2021-01-22 20:49:00|33432.52|0.237|7923.50724|1|1611348540|1611348541|USDT|0.237
12652128|Binance|BTCUSDT|2021-01-22 20:49:01|33452.5|0.401|13414.4525|1|1611348541|1611348541|USDT|0.401
12652129|Binance|BTCUSDT|2021-01-22 20:49:01|33452.4|0.53|17729.772|1|1611348541|1611348541|USDT|0.53
12652132|Binance|BTCUSDT|2021-01-22 20:49:01|33435.13|1.092|36511.16196|1|1611348541|1611348541|USDT|1.092
12652137|Binance|BTCUSDT|2021-01-22 20:49:01|33432.41|0.112|3744.42992|1|1611348541|1611348541|USDT|0.112
12652138|Binance|BTCUSDT|2021-01-22 20:49:01|33431.74|0.078|2607.67572|1|1611348541|1611348541|USDT|0.078
12652139|Binance|BTCUSDT|2021-01-22 20:49:01|33430.01|0.316|10563.88316|1|1611348541|1611348541|USDT|0.316
12652141|Binance|BTCUSDT|2021-01-22 20:49:01|33430.01|0.233|7789.19233|1|1611348541|1611348541|USDT|0.233
12652143|Binance|BTCUSDT|2021-01-22 20:49:01|33429.68|1.366|45664.94288|1|1611348541|1611348541|USDT|1.366
12652148|Binance|BTCUSDT|2021-01-22 20:49:01|33430.2|0.2|6686.04|1|1611348541|1611348541|USDT|0.2
12652149|Binance|BTCUSDT|2021-01-22 20:49:01|33430.18|0.049|1638.07882|1|1611348541|1611348541|USDT|0.049
12652152|Binance|BTCUSDT|2021-01-22 20:49:01|33430.18|0.093|3109.00674|1|1611348541|1611348541|USDT|0.093
12652155|Binance|BTCUSD_PERP|2021-01-22 20:49:01|33482.1|22|2200|1|1611348541|1611348541|USD|0.0658
12652161|Binance|BTCUSDT|2021-01-22 20:49:02|33454.73|0.651|21779.02923|1|1611348542|1611348542|USDT|0.651
12652162|Binance|BTCUSDT|2021-01-22 20:49:02|33455.57|0.08|2676.4456|1|1611348542|1611348542|USDT|0.08
12652163|Binance|BTCUSDT|2021-01-22 20:49:02|33454.31|0.214|7159.22234|1|1611348542|1611348542|USDT|0.214
12652165|Binance|BTCUSDT|2021-01-22 20:49:02|33456.44|0.044|1472.08336|1|1611348542|1611348542|USDT|0.044
12652166|Binance|BTCUSDT|2021-01-22 20:49:02|33455.6|1.488|49781.9328|1|1611348542|1611348542|USDT|1.488
12652167|Binance|BTCUSDT|2021-01-22 20:49:02|33456.82|0.386|12914.33252|1|1611348542|1611348542|USDT|0.386
12652170|Binance|BTCUSD_210326|2021-01-22 20:49:02|34389|200|20000|1|1611348542|1611348542|USD|0.5816
12652171|Binance|BTCUSDT|2021-01-22 20:49:02|33458.4|0.214|7160.0976|1|1611348542|1611348542|USDT|0.214
12652173|Binance|BTCUSDT|2021-01-22 20:49:02|33457.95|0.065|2174.76675|1|1611348542|1611348542|USDT|0.065
12652175|Binance|BTCUSDT|2021-01-22 20:49:02|33457.49|0.073|2442.39677|1|1611348542|1611348542|USDT|0.073
12652178|Binance|BTCUSDT|2021-01-22 20:49:03|33457.69|0.622|20810.68318|1|1611348543|1611348543|USDT|0.622
12652180|Binance|BTCUSD_PERP|2021-01-22 20:49:03|33497.1|32|3200|1|1611348543|1611348543|USD|0.0956
12652184|Binance|BTCUSDT|2021-01-22 20:49:03|33444.11|0.478|15986.28458|1|1611348543|1611348543|USDT|0.478
12652244|Binance|BTCUSDT|2021-01-22 20:49:10|33434.51|0.056|1872.33256|1|1611348550|1611348550|USDT|0.056
12652254|Binance|BTCUSD_PERP|2021-01-22 20:49:11|33465.8|10|1000|1|1611348551|1611348551|USD|0.0299
12652255|Binance|BTCUSDT|2021-01-22 20:49:11|33439.55|0.16|5350.328|1|1611348551|1611348551|USDT|0.16
12652495|Binance|BTCUSDT|2021-01-22 20:52:38|33423.42|0.402|13436.21484|1|1611348758|1611348758|USDT|0.402
12652496|Binance|BTCUSDT|2021-01-22 20:52:38|33421|0.529|17679.709|1|1611348758|1611348758|USDT|0.529
12652498|Binance|BTCUSDT|2021-01-22 20:52:38|33420.09|1.638|54742.10742|1|1611348758|1611348758|USDT|1.638
12652501|Binance|BTCUSDT|2021-01-22 20:52:39|33418.36|1.07|35757.6452|1|1611348759|1611348759|USDT|1.07
12652502|Binance|BTCUSDT|2021-01-22 20:52:40|33406.96|0.089|2973.21944|1|1611348760|1611348760|USDT|0.089
12652509|Binance|BTCUSDT|2021-01-22 20:52:41|33402.02|1.455|48599.9391|1|1611348761|1611348761|USDT|1.455
12652511|Binance|BTCUSDT|2021-01-22 20:52:41|33402.19|0.068|2271.34892|1|1611348761|1611348761|USDT|0.068
12652513|Binance|BTCUSDT|2021-01-22 20:52:41|33403.79|0.337|11257.07723|1|1611348761|1611348761|USDT|0.337
12652515|Binance|BTCUSDT|2021-01-22 20:52:42|33407.39|0.132|4409.77548|1|1611348762|1611348762|USDT|0.132
12652564|Binance|BTCUSD_210326|2021-01-22 20:53:11|34326.3|41|4100|1|1611348791|1611348791|USD|0.1195
12652673|Binance|BTCUSDT|2021-01-22 20:58:02|33597.8|0.044|1478.3032|2|1611349082|1611349082|USDT|0.044
12652716|Binance|BTCUSDT|2021-01-22 21:04:17|33633.75|0.186|6255.8775|2|1611349457|1611349457|USDT|0.186
12652730|Binance|BTCUSDT|2021-01-22 21:05:30|33484.4|0.089|2980.1116|1|1611349530|1611349530|USDT|0.089
12652731|Binance|BTCUSDT|2021-01-22 21:05:47|33458|0.157|5252.906|1|1611349547|1611349547|USDT|0.157
12652734|Binance|BTCUSDT|2021-01-22 21:06:25|33441.22|0.039|1304.20758|1|1611349585|1611349585|USDT|0.039
12652743|Binance|BTCUSDT|2021-01-22 21:08:23|33594.83|0.824|27682.13992|2|1611349703|1611349703|USDT|0.824
12652757|Binance|BTCUSDT|2021-01-22 21:15:12|33432.19|0.091|3042.32929|1|1611350112|1611350112|USDT|0.091
12652768|Binance|BTCUSDT|2021-01-22 21:15:15|33403.83|0.116|3874.84428|1|1611350115|1611350115|USDT|0.116
12652770|Binance|BTCUSDT|2021-01-22 21:15:15|33403.83|0.047|1569.98001|1|1611350115|1611350115|USDT|0.047
12652772|Binance|BTCUSDT|2021-01-22 21:15:15|33401|0.451|15063.851|1|1611350115|1611350115|USDT|0.451
12652777|Binance|BTCUSDT|2021-01-22 21:15:16|33397.71|0.25|8349.4275|1|1611350116|1611350116|USDT|0.25
12652781|Binance|BTCUSD_PERP|2021-01-22 21:15:17|33431.9|37|3700|1|1611350117|1611350118|USD|0.1107
12652782|Binance|BTCUSD_210326|2021-01-22 21:15:18|34283.3|22|2200|1|1611350118|1611350118|USD|0.0642
12652798|Binance|BTCUSDT|2021-01-22 21:15:49|33383.92|0.686|22901.36912|1|1611350149|1611350149|USDT|0.686
12652799|Binance|BTCUSDT|2021-01-22 21:15:50|33384.44|0.097|3238.29068|1|1611350150|1611350150|USDT|0.097
12652801|Binance|BTCUSDT|2021-01-22 21:15:51|33374.76|0.101|3370.85076|1|1611350151|1611350151|USDT|0.101
12652804|Binance|BTCUSDT|2021-01-22 21:15:52|33373.51|0.335|11180.12585|1|1611350152|1611350152|USDT|0.335
12652807|Binance|BTCUSDT|2021-01-22 21:15:53|33375.22|0.159|5306.65998|1|1611350153|1611350154|USDT|0.159
12652808|Binance|BTCUSDT|2021-01-22 21:15:56|33370.9|0.3|10011.27|1|1611350156|1611350156|USDT|0.3
12652810|Binance|BTCUSDT|2021-01-22 21:15:56|33369.93|1.946|64937.88378|1|1611350156|1611350156|USDT|1.946
12652814|Binance|BTCUSDT|2021-01-22 21:16:00|33366.57|0.088|2936.25816|1|1611350160|1611350160|USDT|0.088
12652815|Binance|BTCUSDT|2021-01-22 21:16:00|33366.57|0.1|3336.657|1|1611350160|1611350160|USDT|0.1
12652836|Binance|BTCUSDT|2021-01-22 21:16:56|33353|0.223|7437.719|1|1611350216|1611350216|USDT|0.223
12652837|Binance|BTCUSDT|2021-01-22 21:16:56|33354.55|0.033|1100.70015|1|1611350216|1611350216|USDT|0.033
12652838|Binance|BTCUSDT|2021-01-22 21:16:56|33354.55|0.084|2801.7822|1|1611350216|1611350216|USDT|0.084
12652839|Binance|BTCUSDT|2021-01-22 21:16:56|33353.37|0.669|22313.40453|1|1611350216|1611350216|USDT|0.669
12652841|Binance|BTCUSDT|2021-01-22 21:16:56|33353|0.047|1567.591|1|1611350216|1611350216|USDT|0.047
12652844|Binance|BTCUSDT|2021-01-22 21:16:57|33355.88|0.034|1134.09992|1|1611350217|1611350217|USDT|0.034
12652845|Binance|BTCUSD_PERP|2021-01-22 21:16:57|33371.8|12|1200|1|1611350217|1611350217|USD|0.036
12652846|Binance|BTCUSD_PERP|2021-01-22 21:16:59|33369.4|232|23200|1|1611350219|1611350219|USD|0.6953
12652866|Binance|BTCUSDT|2021-01-22 21:17:01|33333|0.901|30033.033|1|1611350221|1611350221|USDT|0.901
12652869|Binance|BTCUSDT|2021-01-22 21:17:01|33330|0.539|17964.87|1|1611350221|1611350221|USDT|0.539
12652871|Binance|BTCUSD_210326|2021-01-22 21:17:01|34204.6|10|1000|1|1611350221|1611350221|USD|0.0293
12652876|Binance|BTCUSDT|2021-01-22 21:17:01|33321.76|1.477|49216.23952|1|1611350221|1611350222|USDT|1.477
12652877|Binance|BTCUSDT|2021-01-22 21:17:01|33321|0.047|1566.087|1|1611350221|1611350222|USDT|0.047
12652878|Binance|BTCUSDT|2021-01-22 21:17:01|33321|0.088|2932.248|1|1611350221|1611350222|USDT|0.088
12652879|Binance|BTCUSDT|2021-01-22 21:17:01|33321|0.094|3132.174|1|1611350221|1611350222|USDT|0.094
12652881|Binance|BTCUSDT|2021-01-22 21:17:02|33320.77|0.339|11295.74103|1|1611350222|1611350222|USDT|0.339
12652886|Binance|BTCUSDT|2021-01-22 21:17:03|33329.4|0.049|1633.1406|1|1611350223|1611350223|USDT|0.049
12652887|Binance|BTCUSDT|2021-01-22 21:17:03|33341.88|0.035|1166.9658|1|1611350223|1611350223|USDT|0.035
12652895|Binance|BTCUSD_PERP|2021-01-22 21:17:10|33353.4|625|62500|1|1611350230|1611350231|USD|1.8739
12652897|Binance|BTCUSDT|2021-01-22 21:17:11|33323.72|0.039|1299.62508|1|1611350231|1611350231|USDT|0.039
12652898|Binance|BTCUSDT|2021-01-22 21:17:11|33327.09|0.054|1799.66286|1|1611350231|1611350232|USDT|0.054
12652950|Binance|BTCUSD_PERP|2021-01-22 21:22:51|33514|13|1300|2|1611350571|1611350571|USD|0.0388
12652951|Binance|BTCUSD_PERP|2021-01-22 21:22:53|33523.1|17|1700|2|1611350573|1611350574|USD|0.0508
12652968|Binance|BTCUSDT|2021-01-22 21:23:23|33519.22|0.062|2078.19164|2|1611350603|1611350603|USDT|0.062
12652984|Binance|BTCUSDT|2021-01-22 21:31:02|33605.75|0.376|12635.762|2|1611351062|1611351062|USDT|0.376
12652992|Binance|BTCUSDT|2021-01-22 21:31:39|33607.33|0.061|2050.04713|2|1611351099|1611351099|USDT|0.061
12652994|Binance|BTCUSDT|2021-01-22 21:32:01|33596.49|0.116|3897.19284|2|1611351121|1611351122|USDT|0.116
12653000|Binance|BTCUSDT|2021-01-22 21:33:22|33618.89|0.468|15733.64052|2|1611351202|1611351202|USDT|0.468
12653002|Binance|BTCUSDT|2021-01-22 21:33:39|33629.51|0.093|3127.54443|2|1611351219|1611351219|USDT|0.093
12653004|Binance|BTCUSDT|2021-01-22 21:33:45|33661.29|0.058|1952.35482|2|1611351225|1611351225|USDT|0.058
12653005|Binance|BTCUSDT|2021-01-22 21:33:49|33661.17|0.088|2962.18296|2|1611351229|1611351229|USDT|0.088
12653008|Binance|BTCUSDT|2021-01-22 21:33:52|33667.73|0.406|13669.09838|2|1611351232|1611351232|USDT|0.406
12653048|Binance|BTCUSDT|2021-01-22 21:44:54|33518.82|0.1|3351.882|1|1611351894|1611351894|USDT|0.1
12653051|Binance|BTCUSDT|2021-01-22 21:45:27|33490.07|0.114|3817.86798|1|1611351927|1611351927|USDT|0.114
12653052|Binance|BTCUSDT|2021-01-22 21:45:27|33490.25|0.076|2545.259|1|1611351927|1611351927|USDT|0.076
12653056|Binance|BTCUSDT|2021-01-22 21:46:05|33462.02|0.042|1405.40484|1|1611351965|1611351966|USDT|0.042
12653058|Binance|BTCUSDT|2021-01-22 21:46:06|33466.88|0.033|1104.40704|1|1611351966|1611351966|USDT|0.033
12653071|Binance|BTCUSDT|2021-01-22 21:46:15|33460.13|0.349|11677.58537|1|1611351975|1611351975|USDT|0.349
12653073|Binance|BTCUSDT|2021-01-22 21:46:15|33454.55|0.24|8029.092|1|1611351975|1611351976|USDT|0.24
12653124|Binance|BTCUSDT|2021-01-22 21:47:29|33442.1|0.084|2809.1364|1|1611352049|1611352049|USDT|0.084
12653126|Binance|BTCUSDT|2021-01-22 21:47:30|33442.01|0.097|3243.87497|1|1611352050|1611352050|USDT|0.097
12653130|Binance|BTCUSDT|2021-01-22 21:47:32|33432.12|0.371|12403.31652|1|1611352052|1611352052|USDT|0.371
12653133|Binance|BTCUSDT|2021-01-22 21:47:34|33426.37|0.05|1671.3185|1|1611352054|1611352054|USDT|0.05
12653165|Binance|BTCUSDT|2021-01-22 21:48:46|33412.72|0.535|17875.8052|1|1611352126|1611352126|USDT|0.535
12653173|Binance|BTCUSDT|2021-01-22 21:48:49|33408.51|0.032|1069.07232|1|1611352129|1611352129|USDT|0.032
12653184|Binance|BTCUSD_PERP|2021-01-22 21:49:05|33433.4|33|3300|1|1611352145|1611352145|USD|0.0988
12653186|Binance|BTCUSDT|2021-01-22 21:49:08|33395.34|0.258|8615.99772|1|1611352148|1611352148|USDT|0.258
12653191|Binance|BTCUSDT|2021-01-22 21:49:11|33385.2|0.043|1435.5636|1|1611352151|1611352152|USDT|0.043
12653197|Binance|BTCUSDT|2021-01-22 21:49:14|33381.36|0.071|2370.07656|1|1611352154|1611352154|USDT|0.071
12653203|Binance|BTCUSDT|2021-01-22 21:49:15|33377.37|0.451|15053.19387|1|1611352155|1611352155|USDT|0.451
12653204|Binance|BTCUSDT|2021-01-22 21:49:16|33377.37|0.063|2102.77431|1|1611352156|1611352156|USDT|0.063
12653222|Binance|BTCUSDT|2021-01-22 21:49:17|33369.51|0.393|13114.21743|1|1611352157|1611352157|USDT|0.393
12653225|Binance|BTCUSDT|2021-01-22 21:49:17|33367.29|1.149|38339.01621|1|1611352157|1611352157|USDT|1.149
12653266|Binance|BTCUSD_210326|2021-01-22 21:49:54|34296.5|15|1500|1|1611352194|1611352194|USD|0.0438
12653282|Binance|BTCUSDT|2021-01-22 21:50:02|33328.37|0.447|14897.78139|1|1611352202|1611352202|USDT|0.447
12653284|Binance|BTCUSDT|2021-01-22 21:50:02|33327.56|0.035|1166.4646|1|1611352202|1611352203|USDT|0.035
12653286|Binance|BTCUSDT|2021-01-22 21:50:03|33329.41|0.059|1966.43519|1|1611352203|1611352203|USDT|0.059
12653287|Binance|BTCUSDT|2021-01-22 21:50:03|33333.01|0.6|19999.806|1|1611352203|1611352203|USDT|0.6
12653293|Binance|BTCUSDT|2021-01-22 21:50:13|33310.68|0.223|7428.28164|1|1611352213|1611352213|USDT|0.223
12653294|Binance|BTCUSDT|2021-01-22 21:50:13|33311.77|0.045|1499.02965|1|1611352213|1611352213|USDT|0.045
12653306|Binance|BTCUSDT|2021-01-22 21:50:14|33310.17|0.088|2931.29496|1|1611352214|1611352214|USDT|0.088
12653307|Binance|BTCUSDT|2021-01-22 21:50:14|33310.17|0.641|21351.81897|1|1611352214|1611352214|USDT|0.641
12653311|Binance|BTCUSDT|2021-01-22 21:50:14|33306|0.095|3164.07|1|1611352214|1611352214|USDT|0.095
12653324|Binance|BTCUSDT|2021-01-22 21:50:15|33306.65|0.215|7160.92975|1|1611352215|1611352216|USDT|0.215
12653326|Binance|BTCUSDT|2021-01-22 21:50:16|33305.75|0.109|3630.32675|1|1611352216|1611352216|USDT|0.109
12653328|Binance|BTCUSDT|2021-01-22 21:50:16|33306.81|0.132|4396.49892|1|1611352216|1611352216|USDT|0.132
12653368|Binance|BTCUSDT|2021-01-22 21:50:27|33292.63|0.124|4128.28612|1|1611352227|1611352227|USDT|0.124
12653376|Binance|BTCUSDT|2021-01-22 21:50:27|33275.87|0.774|25755.52338|1|1611352227|1611352227|USDT|0.774
12653391|Binance|BTCUSDT|2021-01-22 21:50:28|33278.89|0.75|24959.1675|1|1611352228|1611352228|USDT|0.75
12653392|Binance|BTCUSDT|2021-01-22 21:50:28|33278.81|0.202|6722.31962|1|1611352228|1611352228|USDT|0.202
12653398|Binance|BTCUSDT|2021-01-22 21:50:29|33270.2|0.165|5489.583|1|1611352229|1611352229|USDT|0.165
12653406|Binance|BTCUSDT|2021-01-22 21:50:29|33270.09|0.038|1264.26342|1|1611352229|1611352229|USDT|0.038
12653408|Binance|BTCUSDT|2021-01-22 21:50:29|33266.33|0.29|9647.2357|1|1611352229|1611352229|USDT|0.29
12653414|Binance|BTCUSDT|2021-01-22 21:50:29|33272.25|0.152|5057.382|1|1611352229|1611352229|USDT|0.152
12653418|Binance|BTCUSDT|2021-01-22 21:50:29|33272.16|0.061|2029.60176|1|1611352229|1611352229|USDT|0.061
12653420|Binance|BTCUSDT|2021-01-22 21:50:29|33267.63|2.573|85597.61199|1|1611352229|1611352229|USDT|2.573
12653424|Binance|BTCUSDT|2021-01-22 21:50:29|33263.93|0.2|6652.786|1|1611352229|1611352229|USDT|0.2
12653425|Binance|BTCUSDT|2021-01-22 21:50:29|33263.49|0.046|1530.12054|1|1611352229|1611352229|USDT|0.046
12653439|Binance|BTCUSDT|2021-01-22 21:50:30|33262.81|0.066|2195.34546|1|1611352230|1611352230|USDT|0.066
12653444|Binance|BTCUSDT|2021-01-22 21:50:30|33263.46|1.212|40315.31352|1|1611352230|1611352230|USDT|1.212
12653456|Binance|BTCUSDT|2021-01-22 21:50:30|33275|0.049|1630.475|1|1611352230|1611352231|USDT|0.049
12653457|Binance|BTCUSDT|2021-01-22 21:50:30|33275|0.047|1563.925|1|1611352230|1611352231|USDT|0.047
12653465|Binance|BTCUSDT|2021-01-22 21:50:31|33270.55|0.333|11079.09315|1|1611352231|1611352231|USDT|0.333
12653470|Binance|BTCUSDT|2021-01-22 21:50:31|33270.42|0.037|1231.00554|1|1611352231|1611352231|USDT|0.037
12653502|Binance|BTCUSDT|2021-01-22 21:50:38|33257.14|0.075|2494.2855|1|1611352238|1611352238|USDT|0.075
12653547|Binance|BTCUSDT|2021-01-22 21:51:00|33220.43|0.366|12158.67738|1|1611352260|1611352260|USDT|0.366
12653562|Binance|BTCUSDT|2021-01-22 21:51:00|33222.87|0.193|6412.01391|1|1611352260|1611352260|USDT|0.193
12653566|Binance|BTCUSDT|2021-01-22 21:51:00|33218.28|0.047|1561.25916|1|1611352260|1611352260|USDT|0.047
12653629|Binance|BTCUSDT|2021-01-22 21:51:01|33203.51|0.302|10027.46002|1|1611352261|1611352261|USDT|0.302
12653630|Binance|BTCUSDT|2021-01-22 21:51:01|33202|0.143|4747.886|1|1611352261|1611352261|USDT|0.143
12653631|Binance|BTCUSDT|2021-01-22 21:51:01|33210.64|0.479|15907.89656|1|1611352261|1611352261|USDT|0.479
12653633|Binance|BTCUSDT|2021-01-22 21:51:01|33218.93|0.032|1063.00576|1|1611352261|1611352261|USDT|0.032
12653637|Binance|BTCUSDT|2021-01-22 21:51:01|33221.89|0.1|3322.189|1|1611352261|1611352262|USDT|0.1
12653640|Binance|BTCUSDT|2021-01-22 21:51:02|33227.01|0.075|2492.02575|1|1611352262|1611352262|USDT|0.075
12653643|Binance|BTCUSDT|2021-01-22 21:51:02|33231.48|0.037|1229.56476|1|1611352262|1611352262|USDT|0.037
12653644|Binance|BTCUSDT|2021-01-22 21:51:02|33231.17|0.038|1262.78446|1|1611352262|1611352262|USDT|0.038
12653645|Binance|BTCUSDT|2021-01-22 21:51:02|33230.52|0.184|6114.41568|1|1611352262|1611352262|USDT|0.184
12653647|Binance|BTCUSDT|2021-01-22 21:51:02|33228.8|3.479|115602.9952|1|1611352262|1611352262|USDT|3.479
12653653|Binance|BTCUSD_PERP|2021-01-22 21:51:03|33239.6|162|16200|1|1611352263|1611352263|USD|0.4874
12653655|Binance|BTCUSDT|2021-01-22 21:51:03|33206.41|0.09|2988.5769|1|1611352263|1611352263|USDT|0.09
12653656|Binance|BTCUSDT|2021-01-22 21:51:03|33206.34|0.211|7006.53774|1|1611352263|1611352263|USDT|0.211
12653660|Binance|BTCUSDT|2021-01-22 21:51:03|33202.73|0.169|5611.26137|1|1611352263|1611352263|USDT|0.169
12653663|Binance|BTCUSDT|2021-01-22 21:51:04|33222.19|3.604|119732.77276|1|1611352264|1611352264|USDT|3.604
12653666|Binance|BTCUSDT|2021-01-22 21:51:04|33224.11|0.036|1196.06796|1|1611352264|1611352264|USDT|0.036
12653668|Binance|BTCUSDT|2021-01-22 21:51:04|33222.78|0.837|27807.46686|1|1611352264|1611352264|USDT|0.837
12653669|Binance|BTCUSDT|2021-01-22 21:51:04|33221.3|0.08|2657.704|1|1611352264|1611352264|USDT|0.08
12653747|Binance|BTCUSD_PERP|2021-01-22 22:04:17|33438.3|36|3600|2|1611353057|1611353057|USD|0.1077
12653750|Binance|BTCUSDT|2021-01-22 22:04:25|33406.71|0.031|1035.60801|2|1611353065|1611353065|USDT|0.031
12653751|Binance|BTCUSDT|2021-01-22 22:04:27|33423.45|1.051|35128.04595|2|1611353067|1611353067|USDT|1.051
12653754|Binance|BTCUSD_PERP|2021-01-22 22:04:33|33459.2|81|8100|2|1611353073|1611353073|USD|0.2421
12653758|Binance|BTCUSDT|2021-01-22 22:04:44|33464.8|0.212|7094.5376|2|1611353084|1611353084|USDT|0.212
12653776|Binance|BTCUSD_PERP|2021-01-22 22:08:51|33499|50|5000|2|1611353331|1611353331|USD|0.1493
12653778|Binance|BTCUSDT|2021-01-22 22:08:53|33480.93|0.032|1071.38976|2|1611353333|1611353333|USDT|0.032
12653780|Binance|BTCUSDT|2021-01-22 22:08:57|33497.06|0.03|1004.9118|2|1611353337|1611353337|USDT|0.03
12653819|Binance|BTCUSDT|2021-01-22 22:10:02|33536.4|0.043|1442.0652|2|1611353402|1611353402|USDT|0.043
12653820|Binance|BTCUSDT|2021-01-22 22:10:14|33530.01|0.082|2749.46082|2|1611353414|1611353414|USDT|0.082
12653868|Binance|BTCUSDT|2021-01-22 22:18:34|33552.02|0.472|15836.55344|2|1611353914|1611353914|USDT|0.472
12653874|Binance|BTCUSDT|2021-01-22 22:18:43|33564.07|0.043|1443.25501|2|1611353923|1611353924|USDT|0.043
12653891|Binance|BTCUSDT|2021-01-22 22:19:54|33598.44|0.162|5442.94728|2|1611353994|1611353994|USDT|0.162
12653892|Binance|BTCUSDT|2021-01-22 22:19:57|33600.1|0.038|1276.8038|2|1611353997|1611353998|USDT|0.038
12653922|Binance|BTCUSDT|2021-01-22 22:26:03|33463.64|0.274|9169.03736|1|1611354363|1611354363|USDT|0.274
12653923|Binance|BTCUSDT|2021-01-22 22:26:04|33460.7|0.227|7595.5789|1|1611354364|1611354364|USDT|0.227
12653940|Binance|BTCUSD_PERP|2021-01-22 22:33:11|33478.7|82|8200|1|1611354791|1611354791|USD|0.245
12653941|Binance|BTCUSDT|2021-01-22 22:33:21|33433|0.03|1002.99|1|1611354801|1611354801|USDT|0.03
12653942|Binance|BTCUSDT|2021-01-22 22:33:23|33416.73|0.216|7218.01368|1|1611354803|1611354803|USDT|0.216
12653944|Binance|BTCUSDT|2021-01-22 22:33:23|33416.79|0.038|1269.83802|1|1611354803|1611354803|USDT|0.038
12653946|Binance|BTCUSDT|2021-01-22 22:33:24|33412.04|0.203|6782.64412|1|1611354804|1611354804|USDT|0.203
12653947|Binance|BTCUSDT|2021-01-22 22:33:24|33411.81|0.668|22319.08908|1|1611354804|1611354804|USDT|0.668
12653948|Binance|BTCUSD_PERP|2021-01-22 22:33:25|33437|18|1800|1|1611354805|1611354805|USD|0.0539
12653953|Binance|BTCUSDT|2021-01-22 22:33:33|33383.75|0.372|12418.755|1|1611354813|1611354813|USDT|0.372
12653956|Binance|BTCUSD_PERP|2021-01-22 22:33:36|33404.7|106|10600|1|1611354816|1611354816|USD|0.3174
12653959|Binance|BTCUSDT|2021-01-22 22:33:37|33376.65|1.488|49664.4552|1|1611354817|1611354817|USDT|1.488
12653964|Binance|BTCUSD_210326|2021-01-22 22:33:45|34350.6|150|15000|1|1611354825|1611354825|USD|0.4367
12653965|Binance|BTCUSDT|2021-01-22 22:33:46|33376.5|0.196|6541.794|1|1611354826|1611354826|USDT|0.196
12653971|Binance|BTCUSDT|2021-01-22 22:34:00|33369.51|0.054|1801.95354|1|1611354840|1611354841|USDT|0.054
12653979|Binance|BTCUSDT|2021-01-22 22:34:54|33365.61|0.049|1634.91489|1|1611354894|1611354894|USDT|0.049
12653983|Binance|BTCUSDT|2021-01-22 22:34:57|33359.41|0.039|1301.01699|1|1611354897|1611354897|USDT|0.039
12653999|Binance|BTCUSDT|2021-01-22 22:35:12|33336.24|0.3|10000.872|1|1611354912|1611354912|USDT|0.3
12654000|Binance|BTCUSD_PERP|2021-01-22 22:35:13|33360.5|305|30500|1|1611354913|1611354913|USD|0.9143
12654004|Binance|BTCUSDT|2021-01-22 22:35:15|33333|0.083|2766.639|1|1611354915|1611354915|USDT|0.083
12654006|Binance|BTCUSDT|2021-01-22 22:35:16|33333.32|0.586|19533.32552|1|1611354916|1611354916|USDT|0.586
12654007|Binance|BTCUSDT|2021-01-22 22:35:16|33333|0.354|11799.882|1|1611354916|1611354916|USDT|0.354
12654010|Binance|BTCUSDT|2021-01-22 22:35:26|33330|1.101|36696.33|1|1611354926|1611354926|USDT|1.101
12654021|Binance|BTCUSDT|2021-01-22 22:35:29|33322.85|0.103|3432.25355|1|1611354929|1611354929|USDT|0.103
12654059|Binance|BTCUSDT|2021-01-22 22:36:34|33300.5|0.324|10789.362|1|1611354994|1611354994|USDT|0.324
12654087|Binance|BTCUSDT|2021-01-22 22:43:27|33312.09|0.302|10060.25118|1|1611355407|1611355407|USDT|0.302
12654090|Binance|BTCUSDT|2021-01-22 22:44:21|33291.91|0.371|12351.29861|1|1611355461|1611355461|USDT|0.371
12654091|Binance|BTCUSDT|2021-01-22 22:44:23|33290.13|1.492|49668.87396|1|1611355463|1611355463|USDT|1.492
12654093|Binance|BTCUSDT|2021-01-22 22:44:24|33277.27|0.032|1064.87264|1|1611355464|1611355465|USDT|0.032
12654094|Binance|BTCUSDT|2021-01-22 22:44:24|33276.56|2.302|76602.64112|1|1611355464|1611355465|USDT|2.302
12654095|Binance|BTCUSDT|2021-01-22 22:44:27|33274.32|0.042|1397.52144|1|1611355467|1611355467|USDT|0.042
12654121|Binance|BTCUSDT|2021-01-22 22:45:48|33270.14|0.045|1497.1563|1|1611355548|1611355548|USDT|0.045
12654139|Binance|BTCUSD_PERP|2021-01-22 22:47:26|33287.4|116|11600|1|1611355646|1611355647|USD|0.3485
12654147|Binance|BTCUSDT|2021-01-22 22:47:33|33223.19|0.222|7375.54818|1|1611355653|1611355653|USDT|0.222
12654173|Binance|BTCUSDT|2021-01-22 22:47:44|33225.28|0.164|5448.94592|1|1611355664|1611355664|USDT|0.164
12654175|Binance|BTCUSD_PERP|2021-01-22 22:47:46|33262.6|80|8000|1|1611355666|1611355666|USD|0.2406
12654177|Binance|BTCUSD_PERP|2021-01-22 22:47:49|33260.2|38|3800|1|1611355669|1611355669|USD|0.1143
12654179|Binance|BTCUSD_PERP|2021-01-22 22:47:52|33260.2|30|3000|1|1611355672|1611355672|USD|0.0902
12654269|Binance|BTCUSDT|2021-01-22 22:50:05|33218.94|0.463|15380.36922|1|1611355805|1611355805|USDT|0.463
12654277|Binance|BTCUSDT|2021-01-22 22:50:07|33215.01|1.485|49324.28985|1|1611355807|1611355807|USDT|1.485
12654315|Binance|BTCUSDT|2021-01-22 22:50:09|33212.02|0.1|3321.202|1|1611355809|1611355809|USDT|0.1
12654456|Binance|BTCUSDT|2021-01-22 22:51:55|33201|0.22|7304.22|1|1611355915|1611355915|USDT|0.22
12654457|Binance|BTCUSDT|2021-01-22 22:51:56|33201|0.037|1228.437|1|1611355916|1611355916|USDT|0.037
12654460|Binance|BTCUSDT|2021-01-22 22:51:56|33204.24|0.118|3918.10032|1|1611355916|1611355916|USDT|0.118
12654466|Binance|BTCUSDT|2021-01-22 22:51:58|33194|0.35|11617.9|1|1611355918|1611355918|USDT|0.35
12654469|Binance|BTCUSDT|2021-01-22 22:51:58|33175.16|0.414|13734.51624|1|1611355918|1611355918|USDT|0.414
12654470|Binance|BTCUSDT|2021-01-22 22:51:58|33175.92|0.05|1658.796|1|1611355918|1611355918|USDT|0.05
12654477|Binance|BTCUSDT|2021-01-22 22:51:58|33152.12|0.9|29836.908|1|1611355918|1611355919|USDT|0.9
12654478|Binance|BTCUSDT|2021-01-22 22:51:58|33152.06|1.5|49728.09|1|1611355918|1611355919|USDT|1.5
12654480|Binance|BTCUSDT|2021-01-22 22:51:58|33152.63|0.1|3315.263|1|1611355918|1611355919|USDT|0.1
12654485|Binance|BTCUSD_PERP|2021-01-22 22:51:59|33201.3|29|2900|1|1611355919|1611355919|USD|0.0874
12654486|Binance|BTCUSD_PERP|2021-01-22 22:51:59|33201.3|12|1200|1|1611355919|1611355919|USD|0.0362
12654488|Binance|BTCUSD_PERP|2021-01-22 22:51:59|33201.3|90|9000|1|1611355919|1611355919|USD|0.2711
12654494|Binance|BTCUSDT|2021-01-22 22:51:59|33156.48|0.848|28116.69504|1|1611355919|1611355920|USDT|0.848
12654495|Binance|BTCUSDT|2021-01-22 22:51:59|33156.48|0.128|4244.02944|1|1611355919|1611355920|USDT|0.128
12654497|Binance|BTCUSDT|2021-01-22 22:51:59|33154.05|0.542|17969.4951|1|1611355919|1611355920|USDT|0.542
12654499|Binance|BTCUSDT|2021-01-22 22:51:59|33154.05|0.082|2718.6321|1|1611355919|1611355920|USDT|0.082
12654501|Binance|BTCUSDT|2021-01-22 22:52:00|33152.68|1|33152.68|1|1611355920|1611355920|USDT|1
12654509|Binance|BTCUSDT|2021-01-22 22:52:00|33157.37|0.044|1458.92428|1|1611355920|1611355920|USDT|0.044
12654512|Binance|BTCUSDT|2021-01-22 22:52:00|33151.1|0.434|14387.5774|1|1611355920|1611355920|USDT|0.434
12654515|Binance|BTCUSDT|2021-01-22 22:52:00|33150.35|0.057|1889.56995|1|1611355920|1611355920|USDT|0.057
12654517|Binance|BTCUSDT|2021-01-22 22:52:00|33154.36|0.057|1889.79852|1|1611355920|1611355920|USDT|0.057
12654521|Binance|BTCUSDT|2021-01-22 22:52:00|33153.33|0.135|4475.69955|1|1611355920|1611355920|USDT|0.135
12654522|Binance|BTCUSDT|2021-01-22 22:52:00|33153.33|0.043|1425.59319|1|1611355920|1611355920|USDT|0.043
12654523|Binance|BTCUSDT|2021-01-22 22:52:00|33153.14|0.058|1922.88212|1|1611355920|1611355920|USDT|0.058
12654537|Binance|BTCUSDT|2021-01-22 22:52:00|33151.72|0.387|12829.71564|1|1611355920|1611355920|USDT|0.387
12654538|Binance|BTCUSDT|2021-01-22 22:52:00|33151.71|0.696|23073.59016|1|1611355920|1611355921|USDT|0.696
12654544|Binance|BTCUSDT|2021-01-22 22:52:01|33149.81|0.076|2519.38556|1|1611355921|1611355921|USDT|0.076
12654545|Binance|BTCUSDT|2021-01-22 22:52:01|33142.93|13.748|455649.00164|1|1611355921|1611355921|USDT|13.748
12654572|Binance|BTCUSD_PERP|2021-01-22 22:52:02|33182.8|393|39300|1|1611355922|1611355923|USD|1.1844
12654573|Binance|BTCUSD_PERP|2021-01-22 22:52:02|33179.7|78|7800|1|1611355922|1611355923|USD|0.2351
12654581|Binance|BTCUSDT|2021-01-22 22:52:03|33129|0.04|1325.16|1|1611355923|1611355923|USDT|0.04
12654582|Binance|BTCUSDT|2021-01-22 22:52:03|33129.37|0.059|1954.63283|1|1611355923|1611355923|USDT|0.059
12654583|Binance|BTCUSDT|2021-01-22 22:52:03|33128.99|0.094|3114.12506|1|1611355923|1611355923|USDT|0.094
12654584|Binance|BTCUSDT|2021-01-22 22:52:03|33131.42|0.09|2981.8278|1|1611355923|1611355923|USDT|0.09
12654592|Binance|BTCUSDT|2021-01-22 22:52:03|33135.56|0.4|13254.224|1|1611355923|1611355924|USDT|0.4
12654595|Binance|BTCUSDT|2021-01-22 22:52:04|33136.23|0.118|3910.07514|1|1611355924|1611355924|USDT|0.118
12654597|Binance|BTCUSDT|2021-01-22 22:52:04|33138.22|0.18|5964.8796|1|1611355924|1611355924|USDT|0.18
12654599|Binance|BTCUSDT|2021-01-22 22:52:04|33136.2|0.045|1491.129|1|1611355924|1611355924|USDT|0.045
12654601|Binance|BTCUSDT|2021-01-22 22:52:04|33136.2|0.161|5334.9282|1|1611355924|1611355924|USDT|0.161
12654614|Binance|BTCUSDT|2021-01-22 22:52:04|33136.26|0.04|1325.4504|1|1611355924|1611355925|USDT|0.04
12654621|Binance|BTCUSDT|2021-01-22 22:52:05|33138.77|0.148|4904.53796|1|1611355925|1611355925|USDT|0.148
12654738|Binance|BTCUSDT|2021-01-22 22:52:36|33115.53|1|33115.53|1|1611355956|1611355956|USDT|1
12654741|Binance|BTCUSDT|2021-01-22 22:52:36|33114.18|0.994|32915.49492|1|1611355956|1611355956|USDT|0.994
12654744|Binance|BTCUSDT|2021-01-22 22:52:36|33116.83|0.033|1092.85539|1|1611355956|1611355957|USDT|0.033
12654746|Binance|BTCUSDT|2021-01-22 22:52:37|33117.05|0.047|1556.50135|1|1611355957|1611355957|USDT|0.047
12654748|Binance|BTCUSDT|2021-01-22 22:52:37|33113.94|0.362|11987.24628|1|1611355957|1611355957|USDT|0.362
12654752|Binance|BTCUSDT|2021-01-22 22:52:37|33113.94|0.104|3443.84976|1|1611355957|1611355957|USDT|0.104
12654765|Binance|BTCUSDT|2021-01-22 22:52:38|33110|0.053|1754.83|1|1611355958|1611355958|USDT|0.053
12654767|Binance|BTCUSDT|2021-01-22 22:52:38|33110|0.055|1821.05|1|1611355958|1611355958|USDT|0.055
12654768|Binance|BTCUSD_PERP|2021-01-22 22:52:38|33150|50|5000|1|1611355958|1611355958|USD|0.1509
12654770|Binance|BTCUSDT|2021-01-22 22:52:38|33110|0.064|2119.04|1|1611355958|1611355958|USDT|0.064
12654771|Binance|BTCUSD_PERP|2021-01-22 22:52:38|33150|195|19500|1|1611355958|1611355958|USD|0.5883
12654772|Binance|BTCUSDT|2021-01-22 22:52:38|33110|1.479|48969.69|1|1611355958|1611355958|USDT|1.479
12654801|Binance|BTCUSDT|2021-01-22 22:52:39|33101.39|0.142|4700.39738|1|1611355959|1611355959|USDT|0.142
12654802|Binance|BTCUSDT|2021-01-22 22:52:39|33101.02|0.887|29360.60474|1|1611355959|1611355959|USDT|0.887
12654803|Binance|BTCUSDT|2021-01-22 22:52:39|33103.94|0.034|1125.53396|1|1611355959|1611355959|USDT|0.034
12654806|Binance|BTCUSDT|2021-01-22 22:52:39|33102.97|0.503|16650.79391|1|1611355959|1611355959|USDT|0.503
12654808|Binance|BTCUSDT|2021-01-22 22:52:39|33102.42|0.273|9036.96066|1|1611355959|1611355959|USDT|0.273
12654809|Binance|BTCUSDT|2021-01-22 22:52:39|33101|0.144|4766.544|1|1611355959|1611355959|USDT|0.144
12654810|Binance|BTCUSDT|2021-01-22 22:52:40|33101.04|0.855|28301.3892|1|1611355960|1611355960|USDT|0.855
12654811|Binance|BTCUSDT|2021-01-22 22:52:40|33101|0.05|1655.05|1|1611355960|1611355960|USDT|0.05
12654817|Binance|BTCUSD_PERP|2021-01-22 22:52:40|33130.3|1355|135500|1|1611355960|1611355960|USD|4.09
12654822|Binance|BTCUSDT|2021-01-22 22:52:41|33100|0.172|5693.2|1|1611355961|1611355961|USDT|0.172
12654824|Binance|BTCUSDT|2021-01-22 22:52:41|33100|0.036|1191.6|1|1611355961|1611355961|USDT|0.036
12654826|Binance|BTCUSDT|2021-01-22 22:52:41|33100|0.573|18966.3|1|1611355961|1611355961|USDT|0.573
12654827|Binance|BTCUSD_PERP|2021-01-22 22:52:41|33135.5|35|3500|1|1611355961|1611355961|USD|0.1057
12654833|Binance|BTCUSDT|2021-01-22 22:52:41|33097.93|0.7|23168.551|1|1611355961|1611355961|USDT|0.7
12654839|Binance|BTCUSDT|2021-01-22 22:52:42|33102.31|0.208|6885.28048|1|1611355962|1611355962|USDT|0.208
12654847|Binance|BTCUSDT|2021-01-22 22:52:43|33094.51|1|33094.51|1|1611355963|1611355963|USDT|1
12654869|Binance|BTCUSDT|2021-01-22 22:52:48|33087.09|4.059|134300.49831|1|1611355968|1611355968|USDT|4.059
12654872|Binance|BTCUSDT|2021-01-22 22:52:48|33090.93|0.097|3209.82021|1|1611355968|1611355969|USDT|0.097
12654874|Binance|BTCUSDT|2021-01-22 22:52:49|33093.62|0.054|1787.05548|1|1611355969|1611355969|USDT|0.054
12654881|Binance|BTCUSDT|2021-01-22 22:52:49|33089.25|0.081|2680.22925|1|1611355969|1611355970|USDT|0.081
12655009|Binance|BTCUSD_PERP|2021-01-22 22:53:07|33121.4|214|21400|1|1611355987|1611355987|USD|0.6462
12655010|Binance|BTCUSD_PERP|2021-01-22 22:53:08|33121.7|1000|100000|1|1611355988|1611355988|USD|3.0192
12655027|Binance|BTCUSDT|2021-01-22 22:53:11|33074.96|0.129|4266.66984|1|1611355991|1611355991|USDT|0.129
12655029|Binance|BTCUSD_PERP|2021-01-22 22:53:11|33115.3|25|2500|1|1611355991|1611355992|USD|0.0755
12655032|Binance|BTCUSDT|2021-01-22 22:53:12|33071|0.165|5456.715|1|1611355992|1611355992|USDT|0.165
12655041|Binance|BTCUSDT|2021-01-22 22:53:13|33081.49|1.136|37580.57264|1|1611355993|1611355993|USDT|1.136
12655045|Binance|BTCUSDT|2021-01-22 22:53:13|33076.75|0.124|4101.517|1|1611355993|1611355993|USDT|0.124
12655050|Binance|BTCUSDT|2021-01-22 22:53:13|33069.96|0.157|5191.98372|1|1611355993|1611355993|USDT|0.157
12655074|Binance|BTCUSDT|2021-01-22 22:53:15|33076.05|1|33076.05|1|1611355995|1611355996|USDT|1
12655078|Binance|BTCUSDT|2021-01-22 22:53:16|33071.47|0.068|2248.85996|1|1611355996|1611355996|USDT|0.068
12655098|Binance|BTCUSDT|2021-01-22 22:53:19|33060.2|0.44|14546.488|1|1611355999|1611356000|USDT|0.44
12655102|Binance|BTCUSDT|2021-01-22 22:53:20|33055|0.08|2644.4|1|1611356000|1611356000|USDT|0.08
12655107|Binance|BTCUSDT|2021-01-22 22:53:20|33055|0.12|3966.6|1|1611356000|1611356000|USDT|0.12
12655109|Binance|BTCUSDT|2021-01-22 22:53:20|33055|0.073|2413.015|1|1611356000|1611356000|USDT|0.073
12655116|Binance|BTCUSDT|2021-01-22 22:53:20|33055|0.045|1487.475|1|1611356000|1611356001|USDT|0.045
12655120|Binance|BTCUSDT|2021-01-22 22:53:21|33055|1.26|41649.3|1|1611356001|1611356001|USDT|1.26
12655125|Binance|BTCUSDT|2021-01-22 22:53:21|33055.46|0.753|24890.76138|1|1611356001|1611356001|USDT|0.753
12655129|Binance|BTCUSDT|2021-01-22 22:53:21|33054.93|1.933|63895.17969|1|1611356001|1611356001|USDT|1.933
12655140|Binance|BTCUSD_PERP|2021-01-22 22:53:21|33077.9|51|5100|1|1611356001|1611356001|USD|0.1542
12655164|Binance|BTCUSDT|2021-01-22 22:53:23|33027|0.127|4194.429|1|1611356003|1611356003|USDT|0.127
12655166|Binance|BTCUSDT|2021-01-22 22:53:23|33027|0.088|2906.376|1|1611356003|1611356003|USDT|0.088
12655172|Binance|BTCUSDT|2021-01-22 22:53:23|33025.06|0.085|2807.1301|1|1611356003|1611356004|USDT|0.085
12655177|Binance|BTCUSDT|2021-01-22 22:53:23|33027|0.05|1651.35|1|1611356003|1611356004|USDT|0.05
12655180|Binance|BTCUSD_PERP|2021-01-22 22:53:24|33057.6|194|19400|1|1611356004|1611356004|USD|0.5869
12655183|Binance|BTCUSDT|2021-01-22 22:53:24|33027|0.09|2972.43|1|1611356004|1611356004|USDT|0.09
12655184|Binance|BTCUSDT|2021-01-22 22:53:24|33026.11|0.37|12219.6607|1|1611356004|1611356004|USDT|0.37
12655189|Binance|BTCUSDT|2021-01-22 22:53:24|33027.4|0.073|2411.0002|1|1611356004|1611356004|USDT|0.073
12655205|Binance|BTCUSD_PERP|2021-01-22 22:53:24|33068.2|10|1000|1|1611356004|1611356004|USD|0.0303
12655213|Binance|BTCUSD_PERP|2021-01-22 22:53:25|33058.3|1441|144100|1|1611356005|1611356005|USD|4.359
12655229|Binance|BTCUSDT|2021-01-22 22:53:27|33017.45|0.532|17565.2834|1|1611356007|1611356007|USDT|0.532
12655232|Binance|BTCUSDT|2021-01-22 22:53:28|33021.8|0.07|2311.526|1|1611356008|1611356008|USDT|0.07
12655233|Binance|BTCUSDT|2021-01-22 22:53:28|33025.7|0.052|1717.3364|1|1611356008|1611356008|USDT|0.052
12655234|Binance|BTCUSDT|2021-01-22 22:53:28|33025.7|0.178|5878.5746|1|1611356008|1611356008|USDT|0.178
12655243|Binance|BTCUSDT|2021-01-22 22:53:28|33012.96|0.106|3499.37376|1|1611356008|1611356008|USDT|0.106
12655250|Binance|BTCUSDT|2021-01-22 22:53:28|33011|0.146|4819.606|1|1611356008|1611356009|USDT|0.146
12655253|Binance|BTCUSDT|2021-01-22 22:53:28|33011|0.1|3301.1|1|1611356008|1611356009|USDT|0.1
12655255|Binance|BTCUSDT|2021-01-22 22:53:28|33015.58|0.21|6933.2718|1|1611356008|1611356009|USDT|0.21
12655258|Binance|BTCUSDT|2021-01-22 22:53:29|33016.34|0.09|2971.4706|1|1611356009|1611356009|USDT|0.09
12655266|Binance|BTCUSDT|2021-01-22 22:53:29|33016.78|0.135|4457.2653|1|1611356009|1611356009|USDT|0.135
12655267|Binance|BTCUSDT|2021-01-22 22:53:30|33011.06|0.428|14128.73368|1|1611356010|1611356010|USDT|0.428
12655291|Binance|BTCUSDT|2021-01-22 22:53:32|33006.98|0.101|3333.70498|1|1611356012|1611356012|USDT|0.101
12655296|Binance|BTCUSDT|2021-01-22 22:53:33|33006.98|0.036|1188.25128|1|1611356013|1611356013|USDT|0.036
12655314|Binance|BTCUSDT|2021-01-22 22:53:34|32974.69|3.021|99616.53849|1|1611356014|1611356014|USDT|3.021
12655317|Binance|BTCUSDT|2021-01-22 22:53:34|32974.35|0.304|10024.2024|1|1611356014|1611356014|USDT|0.304
12655318|Binance|BTCUSDT|2021-01-22 22:53:34|32973.45|1.547|51009.92715|1|1611356014|1611356014|USDT|1.547
12655319|Binance|BTCUSDT|2021-01-22 22:53:34|32973.4|0.221|7287.1214|1|1611356014|1611356014|USDT|0.221
12655320|Binance|BTCUSDT|2021-01-22 22:53:34|32973.4|0.3|9892.02|1|1611356014|1611356014|USDT|0.3
12655330|Binance|BTCUSDT|2021-01-22 22:53:34|32973.57|0.045|1483.81065|1|1611356014|1611356014|USDT|0.045
12655331|Binance|BTCUSDT|2021-01-22 22:53:34|32973.27|0.741|24433.19307|1|1611356014|1611356014|USDT|0.741
12655334|Binance|BTCUSDT|2021-01-22 22:53:34|32974.36|0.745|24565.8982|1|1611356014|1611356014|USDT|0.745
12655335|Binance|BTCUSDT|2021-01-22 22:53:34|32974.36|0.559|18432.66724|1|1611356014|1611356014|USDT|0.559
12655348|Binance|BTCUSDT|2021-01-22 22:53:34|32975.73|0.059|1945.56807|1|1611356014|1611356014|USDT|0.059
12655350|Binance|BTCUSDT|2021-01-22 22:53:34|32976.66|0.04|1319.0664|1|1611356014|1611356014|USDT|0.04
12655351|Binance|BTCUSDT|2021-01-22 22:53:34|32975.75|1.442|47551.0315|1|1611356014|1611356014|USDT|1.442
12655352|Binance|BTCUSDT|2021-01-22 22:53:34|32974.53|0.036|1187.08308|1|1611356014|1611356014|USDT|0.036
12655355|Binance|BTCUSDT|2021-01-22 22:53:34|32974.4|0.056|1846.5664|1|1611356014|1611356014|USDT|0.056
12655359|Binance|BTCUSDT|2021-01-22 22:53:34|32973.6|0.089|2934.6504|1|1611356014|1611356014|USDT|0.089
12655364|Binance|BTCUSDT|2021-01-22 22:53:34|32970.36|0.507|16715.97252|1|1611356014|1611356015|USDT|0.507
12655370|Binance|BTCUSDT|2021-01-22 22:53:35|32975.38|0.075|2473.1535|1|1611356015|1611356015|USDT|0.075
12655371|Binance|BTCUSDT|2021-01-22 22:53:35|32975.38|0.21|6924.8298|1|1611356015|1611356015|USDT|0.21
12655373|Binance|BTCUSDT|2021-01-22 22:53:35|32975.38|0.466|15366.52708|1|1611356015|1611356015|USDT|0.466
12655380|Binance|BTCUSDT|2021-01-22 22:53:35|32975.5|0.158|5210.129|1|1611356015|1611356015|USDT|0.158
12655386|Binance|BTCUSD_PERP|2021-01-22 22:53:35|33005.5|89|8900|1|1611356015|1611356015|USD|0.2697
12655387|Binance|BTCUSDT|2021-01-22 22:53:35|32975.38|0.28|9233.1064|1|1611356015|1611356015|USDT|0.28
12655390|Binance|BTCUSD_PERP|2021-01-22 22:53:35|33005.5|42|4200|1|1611356015|1611356016|USD|0.1273
12655418|Binance|BTCUSD_PERP|2021-01-22 22:53:36|32998.3|17|1700|1|1611356016|1611356016|USD|0.0516
12655421|Binance|BTCUSD_210326|2021-01-22 22:53:36|33926.7|60|6000|1|1611356016|1611356016|USD|0.1769
12655422|Binance|BTCUSD_PERP|2021-01-22 22:53:36|32992.4|40|4000|1|1611356016|1611356016|USD|0.1213
12655439|Binance|BTCUSD_PERP|2021-01-22 22:53:36|32993|10|1000|1|1611356016|1611356017|USD|0.0304
12655440|Binance|BTCUSDT|2021-01-22 22:53:37|32965.75|0.046|1516.4245|1|1611356017|1611356017|USDT|0.046
12655456|Binance|BTCUSDT|2021-01-22 22:53:37|32966.33|0.317|10450.32661|1|1611356017|1611356017|USDT|0.317
12655458|Binance|BTCUSDT|2021-01-22 22:53:37|32963.65|0.059|1944.85535|1|1611356017|1611356017|USDT|0.059
12655460|Binance|BTCUSDT|2021-01-22 22:53:37|32963.63|0.357|11768.01591|1|1611356017|1611356017|USDT|0.357
12655463|Binance|BTCUSDT|2021-01-22 22:53:37|32965.96|0.067|2208.71932|1|1611356017|1611356017|USDT|0.067
12655464|Binance|BTCUSDT|2021-01-22 22:53:37|32965.67|0.076|2505.39092|1|1611356017|1611356017|USDT|0.076
12655466|Binance|BTCUSDT|2021-01-22 22:53:37|32968.84|0.092|3033.13328|1|1611356017|1611356018|USDT|0.092
12655467|Binance|BTCUSDT|2021-01-22 22:53:37|32969.52|0.4|13187.808|1|1611356017|1611356018|USDT|0.4
12655641|Binance|BTCUSDT|2021-01-22 22:53:53|32944.53|0.207|6819.51771|1|1611356033|1611356033|USDT|0.207
12655645|Binance|BTCUSDT|2021-01-22 22:53:53|32944.02|0.06|1976.6412|1|1611356033|1611356033|USDT|0.06
12655647|Binance|BTCUSDT|2021-01-22 22:53:53|32946.51|0.055|1812.05805|1|1611356033|1611356033|USDT|0.055
12655651|Binance|BTCUSDT|2021-01-22 22:53:53|32945.75|0.038|1251.9385|1|1611356033|1611356033|USDT|0.038
12655653|Binance|BTCUSDT|2021-01-22 22:53:53|32945.82|0.148|4875.98136|1|1611356033|1611356034|USDT|0.148
12655654|Binance|BTCUSDT|2021-01-22 22:53:54|32943.31|0.052|1713.05212|1|1611356034|1611356034|USDT|0.052
12655663|Binance|BTCUSDT|2021-01-22 22:53:54|32938.46|0.075|2470.3845|1|1611356034|1611356034|USDT|0.075
12655664|Binance|BTCUSDT|2021-01-22 22:53:54|32938.4|1.428|47036.0352|1|1611356034|1611356034|USDT|1.428
12655666|Binance|BTCUSDT|2021-01-22 22:53:54|32931.65|0.203|6685.12495|1|1611356034|1611356034|USDT|0.203
12655667|Binance|BTCUSDT|2021-01-22 22:53:54|32930.71|0.036|1185.50556|1|1611356034|1611356034|USDT|0.036
12655671|Binance|BTCUSDT|2021-01-22 22:53:54|32932.64|0.944|31088.41216|1|1611356034|1611356035|USDT|0.944
12655674|Binance|BTCUSDT|2021-01-22 22:53:55|32932.65|0.082|2700.4773|1|1611356035|1611356035|USDT|0.082
12655675|Binance|BTCUSDT|2021-01-22 22:53:55|32931.44|0.184|6059.38496|1|1611356035|1611356035|USDT|0.184
12655677|Binance|BTCUSDT|2021-01-22 22:53:55|32928.12|0.057|1876.90284|1|1611356035|1611356035|USDT|0.057
12655678|Binance|BTCUSDT|2021-01-22 22:53:55|32926.73|0.125|4115.84125|1|1611356035|1611356035|USDT|0.125
12655679|Binance|BTCUSDT|2021-01-22 22:53:55|32926.88|0.193|6354.88784|1|1611356035|1611356035|USDT|0.193
12655684|Binance|BTCUSDT|2021-01-22 22:53:55|32929.03|1.483|48833.75149|1|1611356035|1611356035|USDT|1.483
12655686|Binance|BTCUSDT|2021-01-22 22:53:55|32927.63|0.199|6552.59837|1|1611356035|1611356035|USDT|0.199
12655688|Binance|BTCUSDT|2021-01-22 22:53:55|32932.02|0.145|4775.1429|1|1611356035|1611356036|USDT|0.145
12655690|Binance|BTCBUSD|2021-01-22 22:53:56|32899.4|0.033|1085.6802|1|1611356036|1611356036|BUSD|0.033
12655695|Binance|BTCUSDT|2021-01-22 22:53:56|32932.02|0.454|14951.13708|1|1611356036|1611356036|USDT|0.454
12655741|Binance|BTCUSDT|2021-01-22 22:53:57|32922.18|0.076|2502.08568|1|1611356037|1611356037|USDT|0.076
12655742|Binance|BTCUSDT|2021-01-22 22:53:57|32921.67|0.218|7176.92406|1|1611356037|1611356038|USDT|0.218
12655748|Binance|BTCUSDT|2021-01-22 22:53:58|32925|0.071|2337.675|1|1611356038|1611356038|USDT|0.071
12655750|Binance|BTCUSDT|2021-01-22 22:53:58|32925|1.497|49288.725|1|1611356038|1611356038|USDT|1.497
12655752|Binance|BTCUSD_PERP|2021-01-22 22:53:58|32947|60|6000|1|1611356038|1611356038|USD|0.1822
12655753|Binance|BTCUSD_210326|2021-01-22 22:53:58|33900|12|1200|1|1611356038|1611356039|USD|0.0354
12655755|Binance|BTCUSD_PERP|2021-01-22 22:53:58|32947|441|44100|1|1611356038|1611356039|USD|1.3386
12655881|Binance|BTCUSD_PERP|2021-01-22 22:54:01|32944.2|1433|143300|1|1611356041|1611356041|USD|4.3498
12655882|Binance|BTCUSD_210326|2021-01-22 22:54:01|33886.2|431|43100|1|1611356041|1611356041|USD|1.272
12655971|Binance|BTCUSD_PERP|2021-01-22 22:54:53|32949.3|10|1000|1|1611356093|1611356093|USD|0.0304
12655973|Binance|BTCUSDT|2021-01-22 22:54:55|32911.28|0.254|8359.46512|1|1611356095|1611356095|USDT|0.254
12655976|Binance|BTCUSDT|2021-01-22 22:54:56|32913.5|0.043|1415.2805|1|1611356096|1611356096|USDT|0.043
12655978|Binance|BTCUSDT|2021-01-22 22:54:57|32912.05|0.219|7207.73895|1|1611356097|1611356097|USDT|0.219
12655979|Binance|BTCUSDT|2021-01-22 22:54:58|32912.09|0.116|3817.80244|1|1611356098|1611356098|USDT|0.116
12655980|Binance|BTCUSDT|2021-01-22 22:54:58|32911.29|0.048|1579.74192|1|1611356098|1611356098|USDT|0.048
12655981|Binance|BTCUSDT|2021-01-22 22:54:58|32911.28|0.217|7141.74776|1|1611356098|1611356098|USDT|0.217
12655983|Binance|BTCUSDT|2021-01-22 22:54:58|32911.28|0.091|2994.92648|1|1611356098|1611356098|USDT|0.091
12656015|Binance|BTCUSDT|2021-01-22 22:55:18|32898.39|0.053|1743.61467|1|1611356118|1611356118|USDT|0.053
12656018|Binance|BTCUSDT|2021-01-22 22:55:21|32888.46|0.748|24600.56808|1|1611356121|1611356121|USDT|0.748
12656021|Binance|BTCUSDT|2021-01-22 22:55:22|32868.04|0.032|1051.77728|1|1611356122|1611356122|USDT|0.032
12656024|Binance|BTCUSDT|2021-01-22 22:55:23|32871.02|0.054|1775.03508|1|1611356123|1611356123|USDT|0.054
12656025|Binance|BTCUSDT|2021-01-22 22:55:23|32874.03|0.379|12459.25737|1|1611356123|1611356123|USDT|0.379
12656026|Binance|BTCUSDT|2021-01-22 22:55:23|32871.57|0.064|2103.78048|1|1611356123|1611356123|USDT|0.064
12656028|Binance|BTCUSDT|2021-01-22 22:55:23|32872.49|0.055|1807.98695|1|1611356123|1611356123|USDT|0.055
12656029|Binance|BTCUSDT|2021-01-22 22:55:23|32863.97|0.437|14361.55489|1|1611356123|1611356123|USDT|0.437
12656030|Binance|BTCUSDT|2021-01-22 22:55:23|32861.51|0.173|5685.04123|1|1611356123|1611356123|USDT|0.173
12656031|Binance|BTCUSDT|2021-01-22 22:55:23|32862.29|0.05|1643.1145|1|1611356123|1611356123|USDT|0.05
12656034|Binance|BTCUSDT|2021-01-22 22:55:24|32865.96|0.038|1248.90648|1|1611356124|1611356124|USDT|0.038
12656037|Binance|BTCUSD_PERP|2021-01-22 22:55:25|32881.2|64|6400|1|1611356125|1611356125|USD|0.1947
12656038|Binance|BTCUSD_PERP|2021-01-22 22:55:25|32881.2|157|15700|1|1611356125|1611356125|USD|0.4775
12656041|Binance|BTCUSDT|2021-01-22 22:55:25|32855.91|0.2|6571.182|1|1611356125|1611356126|USDT|0.2
12656042|Binance|BTCUSDT|2021-01-22 22:55:25|32855.91|0.3|9856.773|1|1611356125|1611356126|USDT|0.3
12656047|Binance|BTCUSDT|2021-01-22 22:55:26|32855.95|0.199|6538.33405|1|1611356126|1611356126|USDT|0.199
12656051|Binance|BTCUSDT|2021-01-22 22:55:26|32855.92|0.181|5946.92152|1|1611356126|1611356126|USDT|0.181
12656052|Binance|BTCUSDT|2021-01-22 22:55:26|32853.15|1.162|38175.3603|1|1611356126|1611356126|USDT|1.162
12656053|Binance|BTCUSDT|2021-01-22 22:55:26|32851.16|0.044|1445.45104|1|1611356126|1611356127|USDT|0.044
12656054|Binance|BTCUSDT|2021-01-22 22:55:27|32852.68|0.12|3942.3216|1|1611356127|1611356127|USDT|0.12
12656065|Binance|BTCUSDT|2021-01-22 22:55:28|32835.97|0.043|1411.94671|1|1611356128|1611356128|USDT|0.043
12656066|Binance|BTCUSDT|2021-01-22 22:55:28|32834.81|0.186|6107.27466|1|1611356128|1611356128|USDT|0.186
12656067|Binance|BTCUSDT|2021-01-22 22:55:28|32834.11|0.667|21900.35137|1|1611356128|1611356128|USDT|0.667
12656073|Binance|BTCUSDT|2021-01-22 22:55:29|32833.6|0.225|7387.56|1|1611356129|1611356129|USDT|0.225
12656090|Binance|BTCUSDT|2021-01-22 22:55:31|32835.11|0.458|15038.48038|1|1611356131|1611356131|USDT|0.458
12656092|Binance|BTCUSDT|2021-01-22 22:55:31|32835.57|0.241|7913.37237|1|1611356131|1611356132|USDT|0.241
12656097|Binance|BTCUSDT|2021-01-22 22:55:32|32834.4|0.246|8077.2624|1|1611356132|1611356132|USDT|0.246
12656102|Binance|BTCUSDT|2021-01-22 22:55:32|32834.4|0.05|1641.72|1|1611356132|1611356132|USDT|0.05
12656107|Binance|BTCUSDT|2021-01-22 22:55:32|32830|2|65660|1|1611356132|1611356132|USDT|2
12656110|Binance|BTCUSD_210326|2021-01-22 22:55:32|33803.7|48|4800|1|1611356132|1611356133|USD|0.142
12656159|Binance|BTCUSDT|2021-01-22 22:55:37|32832.92|0.598|19634.08616|1|1611356137|1611356137|USDT|0.598
12656183|Binance|BTCUSDT|2021-01-22 22:55:38|32832.94|0.048|1575.98112|1|1611356138|1611356138|USDT|0.048
12656495|Binance|BTCUSDT|2021-01-22 23:01:35|32846.99|0.154|5058.43646|1|1611356495|1611356495|USDT|0.154
12656508|Binance|BTCUSD_PERP|2021-01-22 23:01:38|32866.1|801|80100|1|1611356498|1611356498|USD|2.4372
12656513|Binance|BTCUSDT|2021-01-22 23:01:39|32817.7|0.119|3905.3063|1|1611356499|1611356499|USDT|0.119
12656515|Binance|BTCUSDT|2021-01-22 23:01:39|32818.56|0.259|8500.00704|1|1611356499|1611356499|USDT|0.259
12656544|Binance|BTCUSD_PERP|2021-01-22 23:01:46|32855.5|11|1100|1|1611356506|1611356506|USD|0.0335
12656644|Binance|BTCUSDT|2021-01-22 23:02:01|32807.05|0.176|5774.0408|1|1611356521|1611356521|USDT|0.176
12656645|Binance|BTCUSDT|2021-01-22 23:02:01|32805.73|0.079|2591.65267|1|1611356521|1611356521|USDT|0.079
12656649|Binance|BTCUSDT|2021-01-22 23:02:02|32807.76|0.08|2624.6208|1|1611356522|1611356522|USDT|0.08
12656651|Binance|BTCUSDT|2021-01-22 23:02:02|32811.23|0.264|8662.16472|1|1611356522|1611356522|USDT|0.264
12656668|Binance|BTCUSDT|2021-01-22 23:02:07|32800.89|0.186|6100.96554|1|1611356527|1611356527|USDT|0.186
12656678|Binance|BTCUSDT|2021-01-22 23:02:11|32794.18|0.657|21545.77626|1|1611356531|1611356531|USDT|0.657
12656681|Binance|BTCUSDT|2021-01-22 23:02:12|32793.64|0.179|5870.06156|1|1611356532|1611356532|USDT|0.179
12656682|Binance|BTCUSDT|2021-01-22 23:02:12|32792.13|0.051|1672.39863|1|1611356532|1611356532|USDT|0.051
12656686|Binance|BTCUSDT|2021-01-22 23:02:12|32802.2|0.216|7085.2752|1|1611356532|1611356533|USDT|0.216
12656688|Binance|BTCUSDT|2021-01-22 23:02:12|32799.59|0.032|1049.58688|1|1611356532|1611356533|USDT|0.032
12656773|Binance|BTCUSDT|2021-01-22 23:04:36|32979.41|0.064|2110.68224|2|1611356676|1611356676|USDT|0.064
12656781|Binance|BTCUSDT|2021-01-22 23:04:52|33015.75|0.52|17168.19|2|1611356692|1611356692|USDT|0.52
12656794|Binance|BTCUSDT|2021-01-22 23:05:31|33026.41|0.084|2774.21844|2|1611356731|1611356731|USDT|0.084
12656797|Binance|BTCUSD_PERP|2021-01-22 23:05:33|33055.9|172|17200|2|1611356733|1611356733|USD|0.5204
12656798|Binance|BTCUSDT|2021-01-22 23:05:33|33045.25|0.476|15729.539|2|1611356733|1611356733|USDT|0.476
12656811|Binance|BTCUSDT|2021-01-22 23:07:12|32894.93|0.498|16381.67514|1|1611356832|1611356832|USDT|0.498
12656812|Binance|BTCUSDT|2021-01-22 23:07:12|32891.55|1.513|49764.91515|1|1611356832|1611356833|USDT|1.513
12656818|Binance|BTCUSDT|2021-01-22 23:07:17|32874.91|0.615|20218.06965|1|1611356837|1611356837|USDT|0.615
12656822|Binance|BTCUSDT|2021-01-22 23:07:18|32864.98|0.137|4502.50226|1|1611356838|1611356838|USDT|0.137
12656824|Binance|BTCUSDT|2021-01-22 23:07:18|32861.91|0.659|21655.99869|1|1611356838|1611356839|USDT|0.659
12656826|Binance|BTCUSD_PERP|2021-01-22 23:07:19|32900|11|1100|1|1611356839|1611356839|USD|0.0335
12656827|Binance|BTCUSDT|2021-01-22 23:07:20|32848.9|1|32848.9|1|1611356840|1611356840|USDT|1
12656828|Binance|BTCUSDT|2021-01-22 23:07:20|32844.22|0.358|11758.23076|1|1611356840|1611356840|USDT|0.358
12656877|Binance|BTCUSDT|2021-01-22 23:10:53|33020.65|0.062|2047.2803|2|1611357053|1611357053|USDT|0.062
12656880|Binance|BTCUSDT|2021-01-22 23:11:36|33034.37|0.046|1519.58102|2|1611357096|1611357096|USDT|0.046
12656886|Binance|BTCUSDT|2021-01-22 23:11:55|33056.01|0.034|1123.90434|2|1611357115|1611357115|USDT|0.034
12656891|Binance|BTCUSDT|2021-01-22 23:13:39|33083.75|0.044|1455.685|2|1611357219|1611357219|USDT|0.044
12656893|Binance|BTCUSDT|2021-01-22 23:13:40|33084.2|0.611|20214.4462|2|1611357220|1611357220|USDT|0.611
12656907|Binance|BTCUSDT|2021-01-22 23:16:58|33088|0.156|5161.728|2|1611357418|1611357418|USDT|0.156
12656910|Binance|BTCUSDT|2021-01-22 23:16:58|33090|0.469|15519.21|2|1611357418|1611357419|USDT|0.469
12656912|Binance|BTCUSDT|2021-01-22 23:16:59|33090|1.474|48774.66|2|1611357419|1611357419|USDT|1.474
12656914|Binance|BTCUSDT|2021-01-22 23:16:59|33090|0.149|4930.41|2|1611357419|1611357419|USDT|0.149
12656916|Binance|BTCUSDT|2021-01-22 23:16:59|33090|0.178|5890.02|2|1611357419|1611357419|USDT|0.178
12656933|Binance|BTCUSDT|2021-01-22 23:19:14|32941.52|0.14|4611.8128|1|1611357554|1611357554|USDT|0.14
12656941|Binance|BTCUSDT|2021-01-22 23:26:23|33107.39|0.043|1423.61777|2|1611357983|1611357983|USDT|0.043
12656951|Binance|BTCUSDT|2021-01-22 23:26:38|33136|0.045|1491.12|2|1611357998|1611357998|USDT|0.045
12656953|Binance|BTCUSDT|2021-01-22 23:26:40|33141.01|0.066|2187.30666|2|1611358000|1611358000|USDT|0.066
12656954|Binance|BTCUSDT|2021-01-22 23:26:40|33141.01|0.18|5965.3818|2|1611358000|1611358001|USDT|0.18
12656955|Binance|BTCUSDT|2021-01-22 23:26:41|33141.01|0.17|5633.9717|2|1611358001|1611358001|USDT|0.17
12656965|Binance|BTCUSDT|2021-01-22 23:26:46|33167.15|0.119|3946.89085|2|1611358006|1611358006|USDT|0.119
12656966|Binance|BTCUSDT|2021-01-22 23:26:46|33168.77|0.087|2885.68299|2|1611358006|1611358007|USDT|0.087
12656969|Binance|BTCUSD_PERP|2021-01-22 23:26:47|33190.9|27|2700|2|1611358007|1611358007|USD|0.0814
12656970|Binance|BTCUSDT|2021-01-22 23:26:47|33169.9|0.244|8093.4556|2|1611358007|1611358007|USDT|0.244
12656972|Binance|BTCUSDT|2021-01-22 23:26:48|33172.97|0.261|8658.14517|2|1611358008|1611358008|USDT|0.261
12656973|Binance|BTCUSDT|2021-01-22 23:26:48|33177.13|0.165|5474.22645|2|1611358008|1611358008|USDT|0.165
12656975|Binance|BTCUSDT|2021-01-22 23:26:48|33175.45|0.045|1492.89525|2|1611358008|1611358008|USDT|0.045
12656976|Binance|BTCUSDT|2021-01-22 23:26:49|33175.67|0.378|12540.40326|2|1611358009|1611358009|USDT|0.378
12656977|Binance|BTCUSDT|2021-01-22 23:26:49|33174.26|0.072|2388.54672|2|1611358009|1611358009|USDT|0.072
12656998|Binance|BTCUSDT|2021-01-22 23:28:08|33175.16|0.091|3018.93956|2|1611358088|1611358088|USDT|0.091
12656999|Binance|BTCUSDT|2021-01-22 23:28:09|33185.87|0.09|2986.7283|2|1611358089|1611358090|USDT|0.09
12657000|Binance|BTCUSDT|2021-01-22 23:28:09|33185.87|0.161|5342.92507|2|1611358089|1611358090|USDT|0.161
12657023|Binance|BTCUSDT|2021-01-22 23:36:53|33032.94|0.045|1486.4823|1|1611358613|1611358613|USDT|0.045
12657024|Binance|BTCUSDT|2021-01-22 23:36:58|33011.36|0.06|1980.6816|1|1611358618|1611358618|USDT|0.06
12657025|Binance|BTCUSDT|2021-01-22 23:36:58|33012.7|0.074|2442.9398|1|1611358618|1611358618|USDT|0.074
12657038|Binance|BTCUSD_PERP|2021-01-22 23:37:29|33034.3|20|2000|1|1611358649|1611358649|USD|0.0606
12657039|Binance|BTCUSDT|2021-01-22 23:37:31|32995.09|0.076|2507.62684|1|1611358651|1611358651|USDT|0.076
12657042|Binance|BTCUSDT|2021-01-22 23:37:31|32988.76|0.335|11051.2346|1|1611358651|1611358651|USDT|0.335
12657046|Binance|BTCUSDT|2021-01-22 23:37:45|32977.02|0.453|14938.59006|1|1611358665|1611358665|USDT|0.453
12657051|Binance|BTCUSDT|2021-01-22 23:37:47|32982.57|1.036|34169.94252|1|1611358667|1611358667|USDT|1.036
12657052|Binance|BTCUSDT|2021-01-22 23:37:47|32982.43|0.063|2077.89309|1|1611358667|1611358667|USDT|0.063
12657053|Binance|BTCUSDT|2021-01-22 23:37:47|32980.11|0.8|26384.088|1|1611358667|1611358668|USDT|0.8
12657059|Binance|BTCUSDT|2021-01-22 23:40:59|33129.84|0.04|1325.1936|2|1611358859|1611358859|USDT|0.04
12657062|Binance|BTCUSDT|2021-01-22 23:41:54|32935.66|0.195|6422.4537|1|1611358914|1611358914|USDT|0.195
12657065|Binance|BTCUSDT|2021-01-22 23:41:55|32935.66|0.12|3952.2792|1|1611358915|1611358915|USDT|0.12
12657066|Binance|BTCUSDT|2021-01-22 23:41:55|32935.66|0.07|2305.4962|1|1611358915|1611358915|USDT|0.07
12657068|Binance|BTCUSDT|2021-01-22 23:41:55|32935.66|0.316|10407.66856|1|1611358915|1611358915|USDT|0.316
12657069|Binance|BTCUSDT|2021-01-22 23:41:55|32932.86|0.138|4544.73468|1|1611358915|1611358915|USDT|0.138
12657070|Binance|BTCUSDT|2021-01-22 23:41:56|32935.65|0.106|3491.1789|1|1611358916|1611358916|USDT|0.106
12657071|Binance|BTCUSDT|2021-01-22 23:41:57|32932.08|0.334|10999.31472|1|1611358917|1611358917|USDT|0.334
12657073|Binance|BTCUSDT|2021-01-22 23:41:57|32913.08|0.136|4476.17888|1|1611358917|1611358917|USDT|0.136
12657074|Binance|BTCUSDT|2021-01-22 23:41:58|32918.93|0.747|24590.44071|1|1611358918|1611358918|USDT|0.747
12657075|Binance|BTCUSDT|2021-01-22 23:41:58|32908.49|0.106|3488.29994|1|1611358918|1611358918|USDT|0.106
12657076|Binance|BTCUSD_PERP|2021-01-22 23:41:58|32924.7|1566|156600|1|1611358918|1611358918|USD|4.7564
12657077|Binance|BTCUSDT|2021-01-22 23:41:58|32903.64|0.971|31949.43444|1|1611358918|1611358918|USDT|0.971
12657078|Binance|BTCUSDT|2021-01-22 23:41:58|32905.76|0.187|6153.37712|1|1611358918|1611358918|USDT|0.187
12657079|Binance|BTCUSDT|2021-01-22 23:41:58|32904.67|0.444|14609.67348|1|1611358918|1611358919|USDT|0.444
12657080|Binance|BTCUSDT|2021-01-22 23:41:59|32904.67|0.075|2467.85025|1|1611358919|1611358919|USDT|0.075
12657081|Binance|BTCUSDT|2021-01-22 23:41:59|32900.36|0.222|7303.87992|1|1611358919|1611358919|USDT|0.222
12657082|Binance|BTCUSD_PERP|2021-01-22 23:41:59|32924.3|275|27500|1|1611358919|1611358919|USD|0.8353
12657083|Binance|BTCUSDT|2021-01-22 23:41:59|32900.14|0.28|9212.0392|1|1611358919|1611358919|USDT|0.28
12657084|Binance|BTCUSDT|2021-01-22 23:41:59|32902.09|0.198|6514.61382|1|1611358919|1611358919|USDT|0.198
12657097|Binance|BTCUSDT|2021-01-22 23:42:00|32891.03|0.175|5755.93025|1|1611358920|1611358921|USDT|0.175
12657104|Binance|BTCUSDT|2021-01-22 23:42:02|32876.42|0.036|1183.55112|1|1611358922|1611358922|USDT|0.036
12657115|Binance|BTCUSDT|2021-01-22 23:42:04|32869.3|0.237|7790.0241|1|1611358924|1611358924|USDT|0.237
12657117|Binance|BTCUSDT|2021-01-22 23:42:04|32869.67|0.084|2761.05228|1|1611358924|1611358924|USDT|0.084
12657120|Binance|BTCUSDT|2021-01-22 23:42:15|32875.06|3.4|111775.204|1|1611358935|1611358935|USDT|3.4
12657138|Binance|BTCUSDT|2021-01-22 23:42:21|32850.62|5.836|191716.21832|1|1611358941|1611358941|USDT|5.836
12657141|Binance|BTCUSDT|2021-01-22 23:42:21|32854.5|0.031|1018.4895|1|1611358941|1611358941|USDT|0.031
12657176|Binance|BTCUSDT|2021-01-22 23:43:24|32851.65|0.694|22799.0451|1|1611359004|1611359004|USDT|0.694
12657177|Binance|BTCUSDT|2021-01-22 23:43:24|32838.76|0.731|24005.13356|1|1611359004|1611359005|USDT|0.731
12657178|Binance|BTCUSDT|2021-01-22 23:43:25|32831.68|0.542|17794.77056|1|1611359005|1611359005|USDT|0.542
12657179|Binance|BTCUSD_210326|2021-01-22 23:43:25|33787.6|340|34000|1|1611359005|1611359005|USD|1.0063
12657180|Binance|BTCUSDT|2021-01-22 23:43:26|32822.62|0.16|5251.6192|1|1611359006|1611359006|USDT|0.16
12657182|Binance|BTCUSDT|2021-01-22 23:43:26|32812.19|0.09|2953.0971|1|1611359006|1611359006|USDT|0.09
12657183|Binance|BTCUSDT|2021-01-22 23:43:26|32819.5|0.049|1608.1555|1|1611359006|1611359006|USDT|0.049
12657185|Binance|BTCUSDT|2021-01-22 23:43:26|32820.46|0.512|16804.07552|1|1611359006|1611359007|USDT|0.512
12657186|Binance|BTCUSDT|2021-01-22 23:43:26|32819.79|0.044|1444.07076|1|1611359006|1611359007|USDT|0.044
12657187|Binance|BTCUSDT|2021-01-22 23:43:26|32814.86|0.086|2822.07796|1|1611359006|1611359007|USDT|0.086
12657188|Binance|BTCUSDT|2021-01-22 23:43:27|32818.64|0.738|24220.15632|1|1611359007|1611359007|USDT|0.738
12657191|Binance|BTCUSD_PERP|2021-01-22 23:43:27|32845.9|14|1400|1|1611359007|1611359007|USD|0.0427
12657192|Binance|BTCUSDT|2021-01-22 23:43:27|32807.67|0.173|5675.72691|1|1611359007|1611359007|USDT|0.173
12657194|Binance|BTCUSDT|2021-01-22 23:43:28|32806.33|0.036|1181.02788|1|1611359008|1611359008|USDT|0.036
12657195|Binance|BTCUSDT|2021-01-22 23:43:28|32806.31|0.223|7315.80713|1|1611359008|1611359008|USDT|0.223
12657197|Binance|BTCUSD_PERP|2021-01-22 23:43:29|32846.8|32|3200|1|1611359009|1611359009|USD|0.0975
12657201|Binance|BTCUSDT|2021-01-22 23:43:30|32817.63|1.134|37215.19242|1|1611359010|1611359010|USDT|1.134
12657266|Binance|BTCUSDT|2021-01-22 23:44:14|32788.35|1.1|36067.185|1|1611359054|1611359054|USDT|1.1
12657267|Binance|BTCUSDT|2021-01-22 23:44:14|32781.99|0.115|3769.92885|1|1611359054|1611359055|USDT|0.115
12657268|Binance|BTCUSDT|2021-01-22 23:44:15|32777.66|0.3|9833.298|1|1611359055|1611359055|USDT|0.3
12657269|Binance|BTCUSDT|2021-01-22 23:44:15|32774.7|0.198|6489.3906|1|1611359055|1611359055|USDT|0.198
12657270|Binance|BTCUSDT|2021-01-22 23:44:15|32770.44|0.258|8454.77352|1|1611359055|1611359055|USDT|0.258
12657271|Binance|BTCUSDT|2021-01-22 23:44:15|32769.72|0.035|1146.9402|1|1611359055|1611359055|USDT|0.035
12657272|Binance|BTCUSDT|2021-01-22 23:44:15|32765.22|1.031|33780.94182|1|1611359055|1611359055|USDT|1.031
12657274|Binance|BTCUSDT|2021-01-22 23:44:16|32764.81|0.21|6880.6101|1|1611359056|1611359056|USDT|0.21
12657283|Binance|BTCUSDT|2021-01-22 23:44:18|32763.86|0.126|4128.24636|1|1611359058|1611359058|USDT|0.126
12657284|Binance|BTCUSDT|2021-01-22 23:44:18|32759.24|1.4|45862.936|1|1611359058|1611359058|USDT|1.4
12657285|Binance|BTCUSDT|2021-01-22 23:44:18|32767.99|0.033|1081.34367|1|1611359058|1611359058|USDT|0.033
12657287|Binance|BTCUSDT|2021-01-22 23:44:18|32775.26|0.59|19337.4034|1|1611359058|1611359058|USDT|0.59
12657288|Binance|BTCUSDT|2021-01-22 23:44:18|32773.39|0.078|2556.32442|1|1611359058|1611359059|USDT|0.078
12657290|Binance|BTCUSDT|2021-01-22 23:44:19|32772.86|1.514|49618.11004|1|1611359059|1611359059|USDT|1.514
12657291|Binance|BTCUSDT|2021-01-22 23:44:19|32772.75|0.452|14813.283|1|1611359059|1611359059|USDT|0.452
12657320|Binance|BTCUSDT|2021-01-22 23:44:27|32762.02|0.123|4029.72846|1|1611359067|1611359067|USDT|0.123
12657321|Binance|BTCUSDT|2021-01-22 23:44:27|32762.02|0.079|2588.19958|1|1611359067|1611359067|USDT|0.079
12657322|Binance|BTCUSDT|2021-01-22 23:44:27|32760|0.5|16380|1|1611359067|1611359067|USDT|0.5
12657324|Binance|BTCUSDT|2021-01-22 23:44:27|32760.2|0.158|5176.1116|1|1611359067|1611359068|USDT|0.158
12657328|Binance|BTCUSDT|2021-01-22 23:44:28|32763.57|0.136|4455.84552|1|1611359068|1611359068|USDT|0.136
12657330|Binance|BTCUSDT|2021-01-22 23:44:28|32760.11|0.206|6748.58266|1|1611359068|1611359068|USDT|0.206
12657332|Binance|BTCUSDT|2021-01-22 23:44:28|32761.78|0.037|1212.18586|1|1611359068|1611359068|USDT|0.037
12657334|Binance|BTCUSDT|2021-01-22 23:44:28|32760.11|0.05|1638.0055|1|1611359068|1611359068|USDT|0.05
12657339|Binance|BTCUSDT|2021-01-22 23:44:28|32760.03|0.5|16380.015|1|1611359068|1611359068|USDT|0.5
12657374|Binance|BTCUSD_PERP|2021-01-22 23:45:16|32770.9|130|13000|1|1611359116|1611359116|USD|0.3967
12657376|Binance|BTCUSDT|2021-01-22 23:45:17|32750|0.065|2128.75|1|1611359117|1611359117|USDT|0.065
12657377|Binance|BTCUSDT|2021-01-22 23:45:17|32750|0.051|1670.25|1|1611359117|1611359118|USDT|0.051
12657379|Binance|BTCUSDT|2021-01-22 23:45:17|32750|0.197|6451.75|1|1611359117|1611359118|USDT|0.197
12657381|Binance|BTCBUSD|2021-01-22 23:45:18|32723.8|0.117|3828.6846|1|1611359118|1611359118|BUSD|0.117
12657385|Binance|BTCUSDT|2021-01-22 23:45:18|32700.29|2.4|78480.696|1|1611359118|1611359118|USDT|2.4
12657387|Binance|BTCUSDT|2021-01-22 23:45:18|32700|0.4|13080|1|1611359118|1611359119|USDT|0.4
12657389|Binance|BTCUSD_PERP|2021-01-22 23:45:18|32733|23|2300|1|1611359118|1611359119|USD|0.0703
12657390|Binance|BTCUSDT|2021-01-22 23:45:18|32700|1.289|42150.3|1|1611359118|1611359119|USDT|1.289
12657391|Binance|BTCUSDT|2021-01-22 23:45:19|32700|0.298|9744.6|1|1611359119|1611359119|USDT|0.298
12657392|Binance|BTCUSDT|2021-01-22 23:45:19|32700|0.26|8502|1|1611359119|1611359119|USDT|0.26
12657394|Binance|BTCUSDT|2021-01-22 23:45:19|32700|0.25|8175|1|1611359119|1611359119|USDT|0.25
12657395|Binance|BTCUSDT|2021-01-22 23:45:19|32700|0.449|14682.3|1|1611359119|1611359119|USDT|0.449
12657396|Binance|BTCUSDT|2021-01-22 23:45:19|32700|0.039|1275.3|1|1611359119|1611359119|USDT|0.039
12657397|Binance|BTCUSDT|2021-01-22 23:45:19|32700|0.059|1929.3|1|1611359119|1611359119|USDT|0.059
12657398|Binance|BTCUSDT|2021-01-22 23:45:19|32700|0.039|1275.3|1|1611359119|1611359119|USDT|0.039
12657399|Binance|BTCUSDT|2021-01-22 23:45:20|32690.85|4.562|149135.6577|1|1611359120|1611359120|USDT|4.562
12657402|Binance|BTCUSDT|2021-01-22 23:45:20|32688.01|0.05|1634.4005|1|1611359120|1611359120|USDT|0.05
12657404|Binance|BTCUSDT|2021-01-22 23:45:20|32688.01|0.121|3955.24921|1|1611359120|1611359120|USDT|0.121
12657405|Binance|BTCUSDT|2021-01-22 23:45:20|32688.01|0.335|10950.48335|1|1611359120|1611359120|USDT|0.335
12657406|Binance|BTCUSDT|2021-01-22 23:45:20|32688.01|0.1|3268.801|1|1611359120|1611359120|USDT|0.1
12657410|Binance|BTCUSDT|2021-01-22 23:45:20|32687.86|0.085|2778.4681|1|1611359120|1611359121|USDT|0.085
12657411|Binance|BTCUSDT|2021-01-22 23:45:20|32687.74|0.034|1111.38316|1|1611359120|1611359121|USDT|0.034
12657412|Binance|BTCUSDT|2021-01-22 23:45:21|32688|0.054|1765.152|1|1611359121|1611359121|USDT|0.054
12657417|Binance|BTCUSDT|2021-01-22 23:45:21|32688|0.084|2745.792|1|1611359121|1611359121|USDT|0.084
12657418|Binance|BTCUSDT|2021-01-22 23:45:21|32688|0.036|1176.768|1|1611359121|1611359121|USDT|0.036
12657419|Binance|BTCUSDT|2021-01-22 23:45:21|32688|0.101|3301.488|1|1611359121|1611359121|USDT|0.101
12657422|Binance|BTCUSDT|2021-01-22 23:45:21|32688.69|0.049|1601.74581|1|1611359121|1611359121|USDT|0.049
12657423|Binance|BTCUSDT|2021-01-22 23:45:21|32688.04|0.58|18959.0632|1|1611359121|1611359121|USDT|0.58
12657424|Binance|BTCUSDT|2021-01-22 23:45:21|32688.94|0.053|1732.51382|1|1611359121|1611359121|USDT|0.053
12657426|Binance|BTCUSDT|2021-01-22 23:45:21|32689|0.152|4968.728|1|1611359121|1611359121|USDT|0.152
12657427|Binance|BTCUSDT|2021-01-22 23:45:21|32688.9|0.04|1307.556|1|1611359121|1611359121|USDT|0.04
12657430|Binance|BTCUSDT|2021-01-22 23:45:21|32687.74|0.087|2843.83338|1|1611359121|1611359121|USDT|0.087
12657435|Binance|BTCUSDT|2021-01-22 23:45:22|32681.4|0.035|1143.849|1|1611359122|1611359122|USDT|0.035
12657438|Binance|BTCUSDT|2021-01-22 23:45:22|32687.69|0.033|1078.69377|1|1611359122|1611359122|USDT|0.033
12657443|Binance|BTCUSDT|2021-01-22 23:45:22|32687.69|0.114|3726.39666|1|1611359122|1611359122|USDT|0.114
12657447|Binance|BTCUSDT|2021-01-22 23:45:22|32688.49|0.521|17030.70329|1|1611359122|1611359122|USDT|0.521
12657448|Binance|BTCUSDT|2021-01-22 23:45:22|32687.62|0.254|8302.65548|1|1611359122|1611359122|USDT|0.254
12657449|Binance|BTCUSDT|2021-01-22 23:45:22|32687.38|0.052|1699.74376|1|1611359122|1611359122|USDT|0.052
12657450|Binance|BTCUSDT|2021-01-22 23:45:22|32687.2|0.05|1634.36|1|1611359122|1611359122|USDT|0.05
12657452|Binance|BTCUSDT|2021-01-22 23:45:22|32687.1|0.096|3137.9616|1|1611359122|1611359123|USDT|0.096
12657454|Binance|BTCUSDT|2021-01-22 23:45:22|32687.41|0.054|1765.12014|1|1611359122|1611359123|USDT|0.054
12657455|Binance|BTCUSDT|2021-01-22 23:45:23|32686.47|2.631|85998.10257|1|1611359123|1611359123|USDT|2.631
12657456|Binance|BTCUSDT|2021-01-22 23:45:23|32681.42|0.036|1176.53112|1|1611359123|1611359123|USDT|0.036
12657457|Binance|BTCUSD_PERP|2021-01-22 23:45:23|32714.7|217|21700|1|1611359123|1611359123|USD|0.6634
12657458|Binance|BTCUSDT|2021-01-22 23:45:23|32681.47|0.365|11928.73655|1|1611359123|1611359123|USDT|0.365
12657461|Binance|BTCUSDT|2021-01-22 23:45:23|32681.42|0.11|3594.9562|1|1611359123|1611359123|USDT|0.11
12657462|Binance|BTCUSDT|2021-01-22 23:45:23|32681.42|0.05|1634.071|1|1611359123|1611359123|USDT|0.05
12657463|Binance|BTCUSDT|2021-01-22 23:45:23|32675.46|0.2|6535.092|1|1611359123|1611359123|USDT|0.2
12657467|Binance|BTCUSDT|2021-01-22 23:45:23|32661.46|1.5|48992.19|1|1611359123|1611359123|USDT|1.5
12657469|Binance|BTCUSDT|2021-01-22 23:45:24|32665.63|0.7|22865.941|1|1611359124|1611359124|USDT|0.7
12657471|Binance|BTCUSDT|2021-01-22 23:45:24|32678.71|0.258|8431.10718|1|1611359124|1611359124|USDT|0.258
12657486|Binance|BTCUSD_PERP|2021-01-22 23:45:27|32678|64|6400|1|1611359127|1611359127|USD|0.1959
12657487|Binance|BTCUSDT|2021-01-22 23:45:27|32654.99|0.038|1240.88962|1|1611359127|1611359127|USDT|0.038
12657493|Binance|BTCUSDT|2021-01-22 23:45:28|32651.77|0.04|1306.0708|1|1611359128|1611359128|USDT|0.04
12657496|Binance|BTCUSDT|2021-01-22 23:45:28|32651.25|0.05|1632.5625|1|1611359128|1611359128|USDT|0.05
12657497|Binance|BTCUSDT|2021-01-22 23:45:28|32651|0.493|16096.943|1|1611359128|1611359128|USDT|0.493
12657501|Binance|BTCUSDT|2021-01-22 23:45:28|32640|0.06|1958.4|1|1611359128|1611359129|USDT|0.06
12657502|Binance|BTCUSDT|2021-01-22 23:45:28|32640|0.418|13643.52|1|1611359128|1611359129|USDT|0.418
12657504|Binance|BTCUSDT|2021-01-22 23:45:29|32637.03|1.521|49640.92263|1|1611359129|1611359129|USDT|1.521
12657507|Binance|BTCUSDT|2021-01-22 23:45:29|32636.23|0.664|21670.45672|1|1611359129|1611359129|USDT|0.664
12657508|Binance|BTCUSDT|2021-01-22 23:45:29|32635.42|0.038|1240.14596|1|1611359129|1611359129|USDT|0.038
12657509|Binance|BTCUSDT|2021-01-22 23:45:29|32635.4|0.3|9790.62|1|1611359129|1611359129|USDT|0.3
12657513|Binance|BTCUSDT|2021-01-22 23:45:29|32621.37|0.032|1043.88384|1|1611359129|1611359129|USDT|0.032
12657515|Binance|BTCUSDT|2021-01-22 23:45:29|32621.58|0.213|6948.39654|1|1611359129|1611359129|USDT|0.213
12657517|Binance|BTCUSDT|2021-01-22 23:45:29|32622.37|0.145|4730.24365|1|1611359129|1611359129|USDT|0.145
12657518|Binance|BTCUSDT|2021-01-22 23:45:29|32621.21|0.043|1402.71203|1|1611359129|1611359129|USDT|0.043
12657520|Binance|BTCUSDT|2021-01-22 23:45:30|32622.47|0.826|26946.16022|1|1611359130|1611359130|USDT|0.826
12657525|Binance|BTCUSD_210326|2021-01-22 23:45:30|33614.5|152|15200|1|1611359130|1611359130|USD|0.4522
12657532|Binance|BTCUSDT|2021-01-22 23:45:32|32629.67|0.285|9299.45595|1|1611359132|1611359132|USDT|0.285
12657535|Binance|BTCUSDT|2021-01-22 23:45:33|32643.73|0.09|2937.9357|1|1611359133|1611359133|USDT|0.09
12657537|Binance|BTCUSDT|2021-01-22 23:45:33|32640.01|0.585|19094.40585|1|1611359133|1611359133|USDT|0.585
12657539|Binance|BTCUSDT|2021-01-22 23:45:33|32643.74|0.057|1860.69318|1|1611359133|1611359133|USDT|0.057
12657544|Binance|BTCUSDT|2021-01-22 23:45:33|32645.43|0.089|2905.44327|1|1611359133|1611359134|USDT|0.089
12657549|Binance|BTCUSDT|2021-01-22 23:45:34|32647.36|0.067|2187.37312|1|1611359134|1611359134|USDT|0.067
12657551|Binance|BTCUSDT|2021-01-22 23:45:34|32649.28|0.069|2252.80032|1|1611359134|1611359134|USDT|0.069
12657552|Binance|BTCUSDT|2021-01-22 23:45:34|32646.76|0.5|16323.38|1|1611359134|1611359134|USDT|0.5
12657553|Binance|BTCUSDT|2021-01-22 23:45:34|32641.86|1|32641.86|1|1611359134|1611359134|USDT|1
12657678|Binance|BTCUSDT|2021-01-22 23:46:23|32787.74|0.154|5049.31196|2|1611359183|1611359183|USDT|0.154
12657682|Binance|BTCUSDT|2021-01-22 23:46:34|32831.71|0.253|8306.42263|2|1611359194|1611359194|USDT|0.253
12657701|Binance|BTCUSDT|2021-01-22 23:49:02|32848.17|0.517|16982.50389|2|1611359342|1611359343|USDT|0.517
12657707|Binance|BTCUSDT|2021-01-22 23:49:07|32891.08|0.411|13518.23388|2|1611359347|1611359347|USDT|0.411
12657708|Binance|BTCUSDT|2021-01-22 23:49:07|32892.84|0.152|4999.71168|2|1611359347|1611359347|USDT|0.152
12657709|Binance|BTCUSDT|2021-01-22 23:49:09|32895.16|0.214|7039.56424|2|1611359349|1611359349|USDT|0.214
12657710|Binance|BTCUSDT|2021-01-22 23:49:12|32894.36|0.092|3026.28112|2|1611359352|1611359352|USDT|0.092
12657712|Binance|BTCUSDT|2021-01-22 23:49:24|32926.23|7.624|251029.57752|2|1611359364|1611359364|USDT|7.624
12657713|Binance|BTCUSDT|2021-01-22 23:49:26|32923.25|0.368|12115.756|2|1611359366|1611359366|USDT|0.368
12657714|Binance|BTCUSDT|2021-01-22 23:49:26|32923.25|0.105|3456.94125|2|1611359366|1611359366|USDT|0.105
12657716|Binance|BTCUSDT|2021-01-22 23:49:58|32927.66|0.033|1086.61278|2|1611359398|1611359398|USDT|0.033
12657723|Binance|BTCUSDT|2021-01-22 23:50:33|32953.96|0.269|8864.61524|2|1611359433|1611359433|USDT|0.269
12657724|Binance|BTCUSDT|2021-01-22 23:50:34|32954|0.081|2669.274|2|1611359434|1611359434|USDT|0.081
12657726|Binance|BTCUSD_PERP|2021-01-22 23:50:39|32978.4|41|4100|2|1611359439|1611359439|USD|0.1244
12657729|Binance|BTCUSDT|2021-01-22 23:50:55|32953.16|0.295|9721.1822|2|1611359455|1611359455|USDT|0.295
12657734|Binance|BTCUSDT|2021-01-22 23:51:05|32974.24|0.038|1253.02112|2|1611359465|1611359465|USDT|0.038
12657756|Binance|BTCUSDT|2021-01-22 23:57:23|32999.78|0.2|6599.956|2|1611359843|1611359843|USDT|0.2
12657757|Binance|BTCUSDT|2021-01-22 23:57:27|33011.79|0.234|7724.75886|2|1611359847|1611359847|USDT|0.234
12657758|Binance|BTCUSDT|2021-01-22 23:57:27|33011.91|0.418|13798.97838|2|1611359847|1611359847|USDT|0.418
12657759|Binance|BTCUSDT|2021-01-22 23:57:27|33011.89|0.382|12610.54198|2|1611359847|1611359848|USDT|0.382
12657760|Binance|BTCUSDT|2021-01-22 23:57:32|33013.97|0.055|1815.76835|2|1611359852|1611359852|USDT|0.055
12657764|Binance|BTCUSDT|2021-01-22 23:57:34|33015.59|0.246|8121.83514|2|1611359854|1611359854|USDT|0.246
12657765|Binance|BTCUSDT|2021-01-22 23:57:38|33034.32|0.327|10802.22264|2|1611359858|1611359858|USDT|0.327
12657766|Binance|BTCUSDT|2021-01-22 23:57:38|33034.41|0.058|1915.99578|2|1611359858|1611359858|USDT|0.058
12657767|Binance|BTCUSDT|2021-01-22 23:57:38|33030.81|1.02|33691.4262|2|1611359858|1611359858|USDT|1.02
12657769|Binance|BTCUSDT|2021-01-22 23:57:39|33035.91|0.147|4856.27877|2|1611359859|1611359859|USDT|0.147
12657770|Binance|BTCUSDT|2021-01-22 23:57:41|33058.3|0.054|1785.1482|2|1611359861|1611359861|USDT|0.054
12657771|Binance|BTCUSDT|2021-01-22 23:57:41|33063.7|0.054|1785.4398|2|1611359861|1611359862|USDT|0.054
12657772|Binance|BTCUSDT|2021-01-22 23:57:41|33065.23|0.1|3306.523|2|1611359861|1611359862|USDT|0.1
12657773|Binance|BTCUSDT|2021-01-22 23:57:43|33048.23|0.357|11798.21811|2|1611359863|1611359863|USDT|0.357
12657774|Binance|BTCUSDT|2021-01-22 23:57:43|33051.11|1.519|50204.63609|2|1611359863|1611359864|USDT|1.519
12657776|Binance|BTCUSDT|2021-01-22 23:57:49|33082.81|0.521|17236.14401|2|1611359869|1611359869|USDT|0.521
12657777|Binance|BTCUSDT|2021-01-22 23:57:50|33082.81|0.893|29542.94933|2|1611359870|1611359870|USDT|0.893
12657778|Binance|BTCUSDT|2021-01-22 23:57:51|33085.05|0.38|12572.319|2|1611359871|1611359871|USDT|0.38
12657779|Binance|BTCUSDT|2021-01-22 23:57:51|33086.45|0.042|1389.6309|2|1611359871|1611359871|USDT|0.042
12657782|Binance|BTCUSDT|2021-01-22 23:57:55|33065.24|0.06|1983.9144|2|1611359875|1611359875|USDT|0.06
12657783|Binance|BTCUSDT|2021-01-22 23:57:55|33069.83|0.069|2281.81827|2|1611359875|1611359876|USDT|0.069
12657796|Binance|BTCUSD_PERP|2021-01-22 23:58:09|33124.9|17|1700|2|1611359889|1611359889|USD|0.0514
12657797|Binance|BTCUSD_PERP|2021-01-22 23:58:09|33124.9|16|1600|2|1611359889|1611359890|USD|0.0484
12657800|Binance|BTCUSDT|2021-01-22 23:58:11|33100.98|1.519|50280.38862|2|1611359891|1611359891|USDT|1.519
12657801|Binance|BTCUSD_PERP|2021-01-22 23:58:11|33115.6|62|6200|2|1611359891|1611359891|USD|0.1873
12657816|Binance|BTCUSD_PERP|2021-01-23 00:00:14|32982.8|71|7100|1|1611360014|1611360014|USD|0.2153
12657817|Binance|BTCUSDT|2021-01-23 00:00:15|32968.87|0.087|2868.29169|1|1611360015|1611360015|USDT|0.087
12657821|Binance|BTCUSDT|2021-01-23 00:00:25|32919.12|0.976|32129.06112|1|1611360025|1611360026|USDT|0.976
12657827|Binance|BTCUSDT|2021-01-23 00:00:35|32902.33|0.068|2237.35844|1|1611360035|1611360035|USDT|0.068
12657830|Binance|BTCUSDT|2021-01-23 00:00:42|32889.18|0.053|1743.12654|1|1611360042|1611360042|USDT|0.053
12657831|Binance|BTCUSDT|2021-01-23 00:00:46|32879.78|0.098|3222.21844|1|1611360046|1611360046|USDT|0.098
12657838|Binance|BTCUSDT|2021-01-23 00:00:56|32873.82|0.27|8875.9314|1|1611360056|1611360056|USDT|0.27
12657839|Binance|BTCUSDT|2021-01-23 00:00:57|32874.52|0.042|1380.72984|1|1611360057|1611360057|USDT|0.042
12657845|Binance|BTCUSDT|2021-01-23 00:01:14|32813.29|0.819|26874.08451|1|1611360074|1611360074|USDT|0.819
12657846|Binance|BTCUSDT|2021-01-23 00:01:14|32813.19|0.049|1607.84631|1|1611360074|1611360075|USDT|0.049
12657863|Binance|BTCUSDT|2021-01-23 00:01:22|32807.82|0.061|2001.27702|1|1611360082|1611360082|USDT|0.061
12657865|Binance|BTCUSDT|2021-01-23 00:01:22|32808.05|0.365|11974.93825|1|1611360082|1611360082|USDT|0.365
12657872|Binance|BTCUSDT|2021-01-23 00:01:22|32800|0.08|2624|1|1611360082|1611360083|USDT|0.08
12657876|Binance|BTCUSDT|2021-01-23 00:01:24|32765.09|1.021|33453.15689|1|1611360084|1611360084|USDT|1.021
12657885|Binance|BTCUSDT|2021-01-23 00:01:27|32751.6|0.951|31146.7716|1|1611360087|1611360087|USDT|0.951
12657900|Binance|BTCUSDT|2021-01-23 00:01:29|32748.9|0.287|9398.9343|1|1611360089|1611360089|USDT|0.287
12657901|Binance|BTCUSDT|2021-01-23 00:01:29|32746.7|0.259|8481.3953|1|1611360089|1611360089|USDT|0.259
12657905|Binance|BTCUSDT|2021-01-23 00:01:29|32758|0.039|1277.562|1|1611360089|1611360089|USDT|0.039
12657943|Binance|BTCUSDT|2021-01-23 00:01:32|32743.33|0.123|4027.42959|1|1611360092|1611360092|USDT|0.123
12658147|Binance|BTCUSD_PERP|2021-01-23 00:01:54|32746.4|23|2300|1|1611360114|1611360114|USD|0.0703
12658262|Binance|BTCUSDT|2021-01-23 00:02:15|32675.22|0.045|1470.3849|1|1611360135|1611360135|USDT|0.045
12658274|Binance|BTCUSDT|2021-01-23 00:02:18|32687.01|0.034|1111.35834|1|1611360138|1611360138|USDT|0.034
12658276|Binance|BTCUSDT|2021-01-23 00:02:19|32699.16|0.424|13864.44384|1|1611360139|1611360139|USDT|0.424
12658287|Binance|BTCUSDT|2021-01-23 00:02:32|32682.49|0.071|2320.45679|1|1611360152|1611360152|USDT|0.071
12658299|Binance|BTCUSDT|2021-01-23 00:02:40|32650.97|0.033|1077.48201|1|1611360160|1611360160|USDT|0.033
12658303|Binance|BTCUSDT|2021-01-23 00:02:42|32638.07|0.451|14719.76957|1|1611360162|1611360162|USDT|0.451
12658304|Binance|BTCUSDT|2021-01-23 00:02:42|32656.05|1|32656.05|1|1611360162|1611360162|USDT|1
12658306|Binance|BTCUSDT|2021-01-23 00:02:42|32658.6|0.193|6303.1098|1|1611360162|1611360162|USDT|0.193
12658307|Binance|BTCUSDT|2021-01-23 00:02:42|32655.01|0.2|6531.002|1|1611360162|1611360162|USDT|0.2
12658402|Binance|BTCUSDT|2021-01-23 00:07:20|32642.02|0.07|2284.9414|1|1611360440|1611360441|USDT|0.07
12658420|Binance|BTCUSD_PERP|2021-01-23 00:07:22|32640.3|29|2900|1|1611360442|1611360442|USD|0.0889
12658421|Binance|BTCUSDT|2021-01-23 00:07:22|32612.04|0.21|6848.5284|1|1611360442|1611360442|USDT|0.21
12658425|Binance|BTCUSDT|2021-01-23 00:07:23|32609.42|0.056|1826.12752|1|1611360443|1611360443|USDT|0.056
12658429|Binance|BTCUSDT|2021-01-23 00:07:23|32602.81|0.268|8737.55308|1|1611360443|1611360444|USDT|0.268
12658445|Binance|BTCUSDT|2021-01-23 00:07:24|32601.3|0.252|8215.5276|1|1611360444|1611360444|USDT|0.252
12658447|Binance|BTCUSDT|2021-01-23 00:07:24|32600|0.942|30709.2|1|1611360444|1611360444|USDT|0.942
12658451|Binance|BTCUSD_PERP|2021-01-23 00:07:24|32624.8|10|1000|1|1611360444|1611360444|USD|0.0307
12658470|Binance|BTCUSDT|2021-01-23 00:07:24|32601.6|0.353|11508.3648|1|1611360444|1611360445|USDT|0.353
12658471|Binance|BTCUSDT|2021-01-23 00:07:24|32600|2.597|84662.2|1|1611360444|1611360445|USDT|2.597
12658472|Binance|BTCUSDT|2021-01-23 00:07:25|32601.14|0.191|6226.81774|1|1611360445|1611360445|USDT|0.191
12658474|Binance|BTCUSD_PERP|2021-01-23 00:07:25|32615.6|859|85900|1|1611360445|1611360445|USD|2.6338
12658475|Binance|BTCUSDT|2021-01-23 00:07:25|32601.14|0.035|1141.0399|1|1611360445|1611360445|USDT|0.035
12658476|Binance|BTCUSDT|2021-01-23 00:07:25|32600|0.121|3944.6|1|1611360445|1611360445|USDT|0.121
12658477|Binance|BTCUSDT|2021-01-23 00:07:25|32600|0.05|1630|1|1611360445|1611360445|USDT|0.05
12658479|Binance|BTCUSDT|2021-01-23 00:07:25|32600.01|0.076|2477.60076|1|1611360445|1611360445|USDT|0.076
12658480|Binance|BTCUSDT|2021-01-23 00:07:25|32600|0.108|3520.8|1|1611360445|1611360445|USDT|0.108
12658488|Binance|BTCUSDT|2021-01-23 00:07:25|32600|0.04|1304|1|1611360445|1611360445|USDT|0.04
12658523|Binance|BTCUSDT|2021-01-23 00:07:26|32570.82|0.052|1693.68264|1|1611360446|1611360446|USDT|0.052
12658525|Binance|BTCUSDT|2021-01-23 00:07:26|32567.18|0.252|8206.92936|1|1611360446|1611360446|USDT|0.252
12658529|Binance|BTCUSDT|2021-01-23 00:07:26|32579.63|0.571|18602.96873|1|1611360446|1611360446|USDT|0.571
12658532|Binance|BTCUSDT|2021-01-23 00:07:26|32579.62|0.061|1987.35682|1|1611360446|1611360446|USDT|0.061
12658533|Binance|BTCUSDT|2021-01-23 00:07:26|32575.08|0.044|1433.30352|1|1611360446|1611360446|USDT|0.044
12658534|Binance|BTCUSDT|2021-01-23 00:07:26|32574|0.051|1661.274|1|1611360446|1611360447|USDT|0.051
12658535|Binance|BTCUSDT|2021-01-23 00:07:26|32573.98|0.06|1954.4388|1|1611360446|1611360447|USDT|0.06
12658537|Binance|BTCUSDT|2021-01-23 00:07:27|32575.78|0.3|9772.734|1|1611360447|1611360447|USDT|0.3
12658538|Binance|BTCUSDT|2021-01-23 00:07:27|32574.01|0.076|2475.62476|1|1611360447|1611360447|USDT|0.076
12658543|Binance|BTCUSDT|2021-01-23 00:07:27|32579.15|0.136|4430.7644|1|1611360447|1611360447|USDT|0.136
12658550|Binance|BTCUSDT|2021-01-23 00:07:27|32573.89|1|32573.89|1|1611360447|1611360447|USDT|1
12658551|Binance|BTCUSDT|2021-01-23 00:07:27|32573.44|0.031|1009.77664|1|1611360447|1611360447|USDT|0.031
12658552|Binance|BTCUSDT|2021-01-23 00:07:27|32573.44|0.05|1628.672|1|1611360447|1611360447|USDT|0.05
12658554|Binance|BTCUSDT|2021-01-23 00:07:27|32573.44|0.067|2182.42048|1|1611360447|1611360447|USDT|0.067
12658555|Binance|BTCUSDT|2021-01-23 00:07:27|32574.61|0.125|4071.82625|1|1611360447|1611360447|USDT|0.125
12658557|Binance|BTCUSDT|2021-01-23 00:07:27|32577.81|0.426|13878.14706|1|1611360447|1611360447|USDT|0.426
12658578|Binance|BTCUSDT|2021-01-23 00:07:30|32566.78|0.041|1335.23798|1|1611360450|1611360450|USDT|0.041
12658583|Binance|BTCUSDT|2021-01-23 00:07:31|32567.25|0.12|3908.07|1|1611360451|1611360451|USDT|0.12
12658612|Binance|BTCUSDT|2021-01-23 00:07:31|32569.53|1.234|40190.80002|1|1611360451|1611360451|USDT|1.234
12658616|Binance|BTCUSDT|2021-01-23 00:07:31|32565.63|0.138|4494.05694|1|1611360451|1611360451|USDT|0.138
12658617|Binance|BTCUSDT|2021-01-23 00:07:31|32565.48|0.183|5959.48284|1|1611360451|1611360451|USDT|0.183
12658618|Binance|BTCUSDT|2021-01-23 00:07:31|32563.21|1.342|43699.82782|1|1611360451|1611360451|USDT|1.342
12658622|Binance|BTCUSDT|2021-01-23 00:07:31|32568.45|0.076|2475.2022|1|1611360451|1611360451|USDT|0.076
12658624|Binance|BTCUSDT|2021-01-23 00:07:31|32559.27|0.046|1497.72642|1|1611360451|1611360451|USDT|0.046
12658633|Binance|BTCUSDT|2021-01-23 00:07:31|32563.7|0.037|1204.8569|1|1611360451|1611360452|USDT|0.037
12658635|Binance|BTCUSDT|2021-01-23 00:07:32|32559.09|0.108|3516.38172|1|1611360452|1611360452|USDT|0.108
12658637|Binance|BTCUSDT|2021-01-23 00:07:32|32559.09|0.25|8139.7725|1|1611360452|1611360452|USDT|0.25
12658654|Binance|BTCUSDT|2021-01-23 00:07:32|32565.59|4.453|145014.57227|1|1611360452|1611360452|USDT|4.453
12658663|Binance|BTCUSDT|2021-01-23 00:07:32|32570.13|0.037|1205.09481|1|1611360452|1611360452|USDT|0.037
12658716|Binance|BTCUSD_210625|2021-01-23 00:07:39|34467.3|66|6600|1|1611360459|1611360459|USD|0.1915
12658762|Binance|BTCUSDT|2021-01-23 00:07:54|32554.99|1.716|55864.36284|1|1611360474|1611360474|USDT|1.716
12658769|Binance|BTCUSDT|2021-01-23 00:07:54|32566.65|0.224|7294.9296|1|1611360474|1611360475|USDT|0.224
12658770|Binance|BTCUSDT|2021-01-23 00:07:55|32569.42|0.075|2442.7065|1|1611360475|1611360475|USDT|0.075
12658771|Binance|BTCUSDT|2021-01-23 00:07:55|32570.3|0.216|7035.1848|1|1611360475|1611360475|USDT|0.216
12658772|Binance|BTCUSDT|2021-01-23 00:07:55|32570.27|0.866|28205.85382|1|1611360475|1611360475|USDT|0.866
12658789|Binance|BTCUSDT|2021-01-23 00:07:58|32534.45|0.07|2277.4115|1|1611360478|1611360478|USDT|0.07
12658791|Binance|BTCUSDT|2021-01-23 00:07:58|32534.46|0.094|3058.23924|1|1611360478|1611360478|USDT|0.094
12658795|Binance|BTCUSDT|2021-01-23 00:07:58|32533.46|0.65|21146.749|1|1611360478|1611360478|USDT|0.65
12658804|Binance|BTCUSD_PERP|2021-01-23 00:07:58|32551.1|42|4200|1|1611360478|1611360479|USD|0.1291
12658805|Binance|BTCUSD_210326|2021-01-23 00:07:58|33501|41|4100|1|1611360478|1611360479|USD|0.1224
12658806|Binance|BTCUSDT|2021-01-23 00:07:59|32528.32|0.153|4976.83296|1|1611360479|1611360479|USDT|0.153
12658807|Binance|BTCUSDT|2021-01-23 00:07:59|32528.22|0.09|2927.5398|1|1611360479|1611360479|USDT|0.09
12658808|Binance|BTCUSDT|2021-01-23 00:07:59|32528.22|0.073|2374.56006|1|1611360479|1611360479|USDT|0.073
12658809|Binance|BTCUSDT|2021-01-23 00:07:59|32528.22|0.093|3025.12446|1|1611360479|1611360479|USDT|0.093
12658810|Binance|BTCUSDT|2021-01-23 00:07:59|32528.23|0.914|29730.80222|1|1611360479|1611360479|USDT|0.914
12658828|Binance|BTCUSDT|2021-01-23 00:07:59|32535.62|0.059|1919.60158|1|1611360479|1611360479|USDT|0.059
12658829|Binance|BTCUSDT|2021-01-23 00:07:59|32533.82|0.62|20170.9684|1|1611360479|1611360479|USDT|0.62
12658832|Binance|BTCUSDT|2021-01-23 00:07:59|32533.48|0.186|6051.22728|1|1611360479|1611360479|USDT|0.186
12658841|Binance|BTCUSD_PERP|2021-01-23 00:07:59|32554.7|42|4200|1|1611360479|1611360480|USD|0.1291
12658954|Binance|BTCUSDT|2021-01-23 00:08:01|32541.06|0.08|2603.2848|1|1611360481|1611360481|USDT|0.08
12658958|Binance|BTCUSDT|2021-01-23 00:08:01|32533.92|0.618|20105.96256|1|1611360481|1611360481|USDT|0.618
12658962|Binance|BTCUSD_PERP|2021-01-23 00:08:02|32571.8|62|6200|1|1611360482|1611360482|USD|0.1904
12658987|Binance|BTCUSDT|2021-01-23 00:08:05|32535.34|0.045|1464.0903|1|1611360485|1611360485|USDT|0.045
12658993|Binance|BTCUSDT|2021-01-23 00:08:06|32540.01|0.108|3514.32108|1|1611360486|1611360486|USDT|0.108
12659035|Binance|BTCUSDT|2021-01-23 00:08:33|32515.14|0.115|3739.2411|1|1611360513|1611360513|USDT|0.115
12659037|Binance|BTCUSDT|2021-01-23 00:08:33|32515.1|0.151|4909.7801|1|1611360513|1611360513|USDT|0.151
12659039|Binance|BTCBUSD|2021-01-23 00:08:33|32501.2|0.09|2925.108|1|1611360513|1611360514|BUSD|0.09
12659040|Binance|BTCUSDT|2021-01-23 00:08:33|32518.73|0.106|3446.98538|1|1611360513|1611360514|USDT|0.106
12659041|Binance|BTCUSDT|2021-01-23 00:08:33|32514.99|0.263|8551.44237|1|1611360513|1611360514|USDT|0.263
12659046|Binance|BTCUSDT|2021-01-23 00:08:34|32511.3|0.06|1950.678|1|1611360514|1611360514|USDT|0.06
12659052|Binance|BTCUSDT|2021-01-23 00:08:34|32509.21|0.49|15929.5129|1|1611360514|1611360514|USDT|0.49
12659055|Binance|BTCUSD_210326|2021-01-23 00:08:35|33449.2|2234|223400|1|1611360515|1611360515|USD|6.6788
12659056|Binance|BTCUSD_210326|2021-01-23 00:08:35|33439.8|771|77100|1|1611360515|1611360515|USD|2.3057
12659073|Binance|BTCUSDT|2021-01-23 00:08:37|32502.82|0.114|3705.32148|1|1611360517|1611360517|USDT|0.114
12659074|Binance|BTCUSDT|2021-01-23 00:08:37|32502.82|0.038|1235.10716|1|1611360517|1611360517|USDT|0.038
12659075|Binance|BTCUSD_PERP|2021-01-23 00:08:37|32521.9|74|7400|1|1611360517|1611360517|USD|0.2276
12659076|Binance|BTCUSD_PERP|2021-01-23 00:08:37|32518.6|23|2300|1|1611360517|1611360517|USD|0.0708
12659084|Binance|BTCUSDT|2021-01-23 00:08:38|32505.61|0.107|3478.10027|1|1611360518|1611360518|USDT|0.107
12659085|Binance|BTCUSDT|2021-01-23 00:08:38|32505.39|1.179|38323.85481|1|1611360518|1611360518|USDT|1.179
12659095|Binance|BTCUSD_PERP|2021-01-23 00:08:40|32518.6|1265|126500|1|1611360520|1611360520|USD|3.8901
12659098|Binance|BTCUSDT|2021-01-23 00:08:40|32509.25|0.048|1560.444|1|1611360520|1611360520|USDT|0.048
12659280|Binance|BTCUSD_PERP|2021-01-23 00:10:38|32485.4|50|5000|1|1611360638|1611360638|USD|0.154
12659284|Binance|BTCUSDT|2021-01-23 00:10:39|32478|0.049|1591.422|1|1611360639|1611360639|USDT|0.049
12659288|Binance|BTCUSD_PERP|2021-01-23 00:10:39|32476.2|34|3400|1|1611360639|1611360639|USD|0.1047
12659289|Binance|BTCUSDT|2021-01-23 00:10:39|32475.1|2.557|83038.8307|1|1611360639|1611360639|USDT|2.557
12659293|Binance|BTCUSDT|2021-01-23 00:10:39|32482.27|0.3|9744.681|1|1611360639|1611360639|USDT|0.3
12659294|Binance|BTCUSDT|2021-01-23 00:10:39|32482.27|0.1|3248.227|1|1611360639|1611360639|USDT|0.1
12659295|Binance|BTCUSDT|2021-01-23 00:10:39|32473.04|0.317|10293.95368|1|1611360639|1611360639|USDT|0.317
12659297|Binance|BTCUSDT|2021-01-23 00:10:39|32472.98|0.204|6624.48792|1|1611360639|1611360639|USDT|0.204
12659299|Binance|BTCUSDT|2021-01-23 00:10:39|32470.07|0.172|5584.85204|1|1611360639|1611360639|USDT|0.172
12659301|Binance|BTCUSDT|2021-01-23 00:10:39|32470|0.098|3182.06|1|1611360639|1611360639|USDT|0.098
12659318|Binance|BTCUSDT|2021-01-23 00:10:40|32455.09|0.194|6296.28746|1|1611360640|1611360640|USDT|0.194
12659323|Binance|BTCUSDT|2021-01-23 00:10:40|32460.32|0.044|1428.25408|1|1611360640|1611360640|USDT|0.044
12659326|Binance|BTCUSDT|2021-01-23 00:10:40|32461.13|0.1|3246.113|1|1611360640|1611360640|USDT|0.1
12659327|Binance|BTCUSDT|2021-01-23 00:10:40|32458.58|1.447|46967.56526|1|1611360640|1611360640|USDT|1.447
12659336|Binance|BTCUSDT|2021-01-23 00:10:40|32456.7|0.037|1200.8979|1|1611360640|1611360640|USDT|0.037
12659340|Binance|BTCUSDT|2021-01-23 00:10:40|32461.15|0.033|1071.21795|1|1611360640|1611360640|USDT|0.033
12659354|Binance|BTCUSDT|2021-01-23 00:10:40|32456.2|0.477|15481.6074|1|1611360640|1611360640|USDT|0.477
12659360|Binance|BTCUSDT|2021-01-23 00:10:40|32472.82|0.261|8475.40602|1|1611360640|1611360640|USDT|0.261
12659362|Binance|BTCUSDT|2021-01-23 00:10:40|32470.79|0.644|20911.18876|1|1611360640|1611360640|USDT|0.644
12659368|Binance|BTCUSDT|2021-01-23 00:10:40|32471.79|0.042|1363.81518|1|1611360640|1611360640|USDT|0.042
12659375|Binance|BTCUSDT|2021-01-23 00:10:41|32461.9|0.078|2532.0282|1|1611360641|1611360641|USDT|0.078
12659377|Binance|BTCUSDT|2021-01-23 00:10:41|32461.14|0.037|1201.06218|1|1611360641|1611360641|USDT|0.037
12659378|Binance|BTCUSDT|2021-01-23 00:10:41|32453.55|0.37|12007.8135|1|1611360641|1611360641|USDT|0.37
12659379|Binance|BTCUSDT|2021-01-23 00:10:41|32450.38|0.12|3894.0456|1|1611360641|1611360641|USDT|0.12
12659382|Binance|BTCUSD_210326|2021-01-23 00:10:41|33397.7|33|3300|1|1611360641|1611360641|USD|0.0989
12659387|Binance|BTCUSDT|2021-01-23 00:10:42|32449.78|0.2|6489.956|1|1611360642|1611360642|USDT|0.2
12659388|Binance|BTCUSDT|2021-01-23 00:10:42|32445.5|0.297|9636.3135|1|1611360642|1611360642|USDT|0.297
12659396|Binance|BTCUSD_210326|2021-01-23 00:10:42|33393.8|404|40400|1|1611360642|1611360642|USD|1.2099
12659401|Binance|BTCUSDT|2021-01-23 00:10:42|32448.97|0.032|1038.36704|1|1611360642|1611360642|USDT|0.032
12659405|Binance|BTCUSDT|2021-01-23 00:10:42|32446.51|0.033|1070.73483|1|1611360642|1611360643|USDT|0.033
12659415|Binance|BTCUSDT|2021-01-23 00:10:43|32447.65|0.063|2044.20195|1|1611360643|1611360643|USDT|0.063
12659424|Binance|BTCUSDT|2021-01-23 00:10:43|32455.44|0.154|4998.13776|1|1611360643|1611360643|USDT|0.154
12659429|Binance|BTCUSDT|2021-01-23 00:10:44|32474.2|0.297|9644.8374|1|1611360644|1611360644|USDT|0.297
12659752|Binance|BTCUSDT|2021-01-23 00:16:58|32452.9|0.051|1655.0979|1|1611361018|1611361018|USDT|0.051
12659773|Binance|BTCUSDT|2021-01-23 00:17:02|32455.31|0.121|3927.09251|1|1611361022|1611361022|USDT|0.121
12659867|Binance|BTCUSDT|2021-01-23 00:28:28|32643.99|0.095|3101.17905|2|1611361708|1611361708|USDT|0.095
12659873|Binance|BTCUSDT|2021-01-23 00:28:30|32657.19|0.065|2122.71735|2|1611361710|1611361710|USDT|0.065
12659885|Binance|BTCUSDT|2021-01-23 00:28:35|32678.77|0.037|1209.11449|2|1611361715|1611361715|USDT|0.037
12659908|Binance|BTCUSD_210326|2021-01-23 00:28:39|33662.9|21|2100|2|1611361719|1611361720|USD|0.0624
12659910|Binance|BTCUSDT|2021-01-23 00:28:44|32700|0.201|6572.7|2|1611361724|1611361724|USDT|0.201
12659915|Binance|BTCUSDT|2021-01-23 00:28:53|32717.58|0.182|5954.59956|2|1611361733|1611361733|USDT|0.182
12659940|Binance|BTCUSDT|2021-01-23 00:31:35|32547.56|0.3|9764.268|1|1611361895|1611361895|USDT|0.3
12659953|Binance|BTCUSDT|2021-01-23 00:34:29|32671.01|0.322|10520.06522|2|1611362069|1611362070|USDT|0.322
12659964|Binance|BTCUSDT|2021-01-23 00:35:46|32729.63|0.623|20390.55949|2|1611362146|1611362146|USDT|0.623
12659978|Binance|BTCUSDT|2021-01-23 00:39:12|32586.48|0.18|5865.5664|1|1611362352|1611362352|USDT|0.18
12659979|Binance|BTCUSDT|2021-01-23 00:39:13|32584|0.274|8928.016|1|1611362353|1611362353|USDT|0.274
12659981|Binance|BTCUSD_PERP|2021-01-23 00:39:18|32568.9|18|1800|1|1611362358|1611362358|USD|0.0553
12659982|Binance|BTCUSDT|2021-01-23 00:39:18|32569.89|0.496|16154.66544|1|1611362358|1611362359|USDT|0.496
12659988|Binance|BTCUSD_PERP|2021-01-23 00:39:37|32534.9|19|1900|1|1611362377|1611362377|USD|0.0584
12659990|Binance|BTCUSDT|2021-01-23 00:39:43|32536.93|0.741|24109.86513|1|1611362383|1611362383|USDT|0.741
12660079|Binance|BTCUSDT|2021-01-23 00:46:02|32523.51|0.236|7675.54836|1|1611362762|1611362762|USDT|0.236
12660081|Binance|BTCUSDT|2021-01-23 00:46:03|32522.97|1|32522.97|1|1611362763|1611362763|USDT|1
12660083|Binance|BTCUSDT|2021-01-23 00:46:03|32520.16|0.05|1626.008|1|1611362763|1611362763|USDT|0.05
12660084|Binance|BTCUSDT|2021-01-23 00:46:04|32523.13|0.033|1073.26329|1|1611362764|1611362764|USDT|0.033
12660086|Binance|BTCUSDT|2021-01-23 00:46:05|32513.39|0.112|3641.49968|1|1611362765|1611362766|USDT|0.112
12660092|Binance|BTCUSDT|2021-01-23 00:46:10|32484.08|0.132|4287.89856|1|1611362770|1611362770|USDT|0.132
12660095|Binance|BTCUSDT|2021-01-23 00:46:11|32484|0.3|9745.2|1|1611362771|1611362771|USDT|0.3
12660098|Binance|BTCUSDT|2021-01-23 00:46:12|32478.31|0.9|29230.479|1|1611362772|1611362772|USDT|0.9
12660100|Binance|BTCUSDT|2021-01-23 00:46:12|32476.03|0.075|2435.70225|1|1611362772|1611362773|USDT|0.075
12660103|Binance|BTCUSDT|2021-01-23 00:46:14|32475.61|0.929|30169.84169|1|1611362774|1611362774|USDT|0.929
12660120|Binance|BTCUSDT|2021-01-23 00:46:28|32456.01|0.032|1038.59232|1|1611362788|1611362788|USDT|0.032
12660121|Binance|BTCUSDT|2021-01-23 00:46:29|32455.35|0.091|2953.43685|1|1611362789|1611362789|USDT|0.091
12660127|Binance|BTCUSDT|2021-01-23 00:46:38|32453.7|0.351|11391.2487|1|1611362798|1611362799|USDT|0.351
12660146|Binance|BTCUSDT|2021-01-23 00:48:57|32610.28|0.034|1108.74952|2|1611362937|1611362938|USDT|0.034
12660151|Binance|BTCUSDT|2021-01-23 00:48:59|32629.95|0.039|1272.56805|2|1611362939|1611362940|USDT|0.039
12660152|Binance|BTCUSDT|2021-01-23 00:49:00|32629.11|0.07|2284.0377|2|1611362940|1611362940|USDT|0.07
12660180|Binance|BTCUSDT|2021-01-23 00:50:43|32684.45|2.868|93739.0026|2|1611363043|1611363043|USDT|2.868
12660182|Binance|BTCUSDT|2021-01-23 00:50:44|32692.05|0.09|2942.2845|2|1611363044|1611363044|USDT|0.09
12660184|Binance|BTCUSD_PERP|2021-01-23 00:50:44|32707.6|26|2600|2|1611363044|1611363044|USD|0.0795
12660187|Binance|BTCUSDT|2021-01-23 00:50:45|32695.01|0.15|4904.2515|2|1611363045|1611363045|USDT|0.15
12660188|Binance|BTCUSDT|2021-01-23 00:50:45|32696|0.172|5623.712|2|1611363045|1611363045|USDT|0.172
12660194|Binance|BTCUSDT|2021-01-23 00:50:49|32715.31|0.15|4907.2965|2|1611363049|1611363049|USDT|0.15
12660197|Binance|BTCUSDT|2021-01-23 00:50:53|32726.71|0.14|4581.7394|2|1611363053|1611363053|USDT|0.14
12660222|Binance|BTCUSDT|2021-01-23 00:51:16|32725.49|3.71|121411.5679|2|1611363076|1611363076|USDT|3.71
12660275|Binance|BTCUSDT|2021-01-23 00:53:49|32772.12|0.337|11044.20444|2|1611363229|1611363229|USDT|0.337
12660276|Binance|BTCUSDT|2021-01-23 00:53:50|32774.54|0.291|9537.39114|2|1611363230|1611363230|USDT|0.291
12660279|Binance|BTCUSDT|2021-01-23 00:53:50|32777|0.04|1311.08|2|1611363230|1611363230|USDT|0.04
12660282|Binance|BTCUSDT|2021-01-23 00:53:52|32791.01|0.121|3967.71221|2|1611363232|1611363232|USDT|0.121
12660283|Binance|BTCUSDT|2021-01-23 00:53:52|32794.37|0.118|3869.73566|2|1611363232|1611363232|USDT|0.118
12660284|Binance|BTCUSDT|2021-01-23 00:53:52|32795.71|0.224|7346.23904|2|1611363232|1611363233|USDT|0.224
12660288|Binance|BTCUSDT|2021-01-23 00:53:53|32800|0.506|16596.8|2|1611363233|1611363233|USDT|0.506
12660289|Binance|BTCUSDT|2021-01-23 00:53:53|32800|0.064|2099.2|2|1611363233|1611363233|USDT|0.064
12660291|Binance|BTCUSD_PERP|2021-01-23 00:53:53|32813.4|199|19900|2|1611363233|1611363233|USD|0.6065
12660294|Binance|BTCUSDT|2021-01-23 00:53:53|32799.8|0.075|2459.985|2|1611363233|1611363233|USDT|0.075
12660298|Binance|BTCUSDT|2021-01-23 00:53:54|32798.87|0.279|9150.88473|2|1611363234|1611363234|USDT|0.279
12660299|Binance|BTCUSDT|2021-01-23 00:53:54|32798.28|0.056|1836.70368|2|1611363234|1611363234|USDT|0.056
12660302|Binance|BTCUSDT|2021-01-23 00:53:55|32798.75|0.045|1475.94375|2|1611363235|1611363235|USDT|0.045
12660306|Binance|BTCUSDT|2021-01-23 00:53:56|32808.88|0.033|1082.69304|2|1611363236|1611363236|USDT|0.033
12660307|Binance|BTCUSDT|2021-01-23 00:53:56|32804.64|0.1|3280.464|2|1611363236|1611363236|USDT|0.1
12660309|Binance|BTCUSDT|2021-01-23 00:53:56|32805.87|0.523|17157.47001|2|1611363236|1611363236|USDT|0.523
12660314|Binance|BTCUSDT|2021-01-23 00:53:57|32813.12|0.067|2198.47904|2|1611363237|1611363237|USDT|0.067
12660316|Binance|BTCUSDT|2021-01-23 00:53:58|32818.85|0.287|9419.00995|2|1611363238|1611363238|USDT|0.287
12660336|Binance|BTCUSD_PERP|2021-01-23 00:54:03|32826.6|45|4500|2|1611363243|1611363243|USD|0.1371
12660486|Binance|BTCUSDT|2021-01-23 01:04:01|32661.01|0.386|12607.14986|1|1611363841|1611363842|USDT|0.386
12660493|Binance|BTCUSDT|2021-01-23 01:04:37|32625.46|0.194|6329.33924|1|1611363877|1611363878|USDT|0.194
12660509|Binance|BTCUSDT|2021-01-23 01:05:19|32590.38|0.459|14958.98442|1|1611363919|1611363919|USDT|0.459
12660521|Binance|BTCUSDT|2021-01-23 01:05:38|32581.67|0.037|1205.52179|1|1611363938|1611363938|USDT|0.037
12660524|Binance|BTCUSDT|2021-01-23 01:05:41|32566.98|0.043|1400.38014|1|1611363941|1611363941|USDT|0.043
12660525|Binance|BTCUSDT|2021-01-23 01:05:42|32572.71|0.059|1921.78989|1|1611363942|1611363942|USDT|0.059
12660526|Binance|BTCUSDT|2021-01-23 01:05:42|32571.39|0.334|10878.84426|1|1611363942|1611363942|USDT|0.334
12660531|Binance|BTCUSD_210326|2021-01-23 01:05:45|33565.3|17|1700|1|1611363945|1611363946|USD|0.0507
12660580|Binance|BTCUSDT|2021-01-23 01:11:29|32483.2|1.047|34009.9104|1|1611364289|1611364289|USDT|1.047
12660582|Binance|BTCUSDT|2021-01-23 01:11:29|32472.9|1|32472.9|1|1611364289|1611364289|USDT|1
12660585|Binance|BTCUSDT|2021-01-23 01:11:30|32474.81|0.041|1331.46721|1|1611364290|1611364290|USDT|0.041
12660617|Binance|BTCUSDT|2021-01-23 01:12:22|32466.21|0.199|6460.77579|1|1611364342|1611364342|USDT|0.199
12660619|Binance|BTCUSDT|2021-01-23 01:12:24|32455.77|0.159|5160.46743|1|1611364344|1611364345|USDT|0.159
12660626|Binance|BTCUSDT|2021-01-23 01:12:28|32443.51|0.033|1070.63583|1|1611364348|1611364348|USDT|0.033
12660628|Binance|BTCUSDT|2021-01-23 01:12:28|32439.88|1.531|49665.45628|1|1611364348|1611364348|USDT|1.531
12660644|Binance|BTCUSDT|2021-01-23 01:13:34|32431.48|0.209|6778.17932|1|1611364414|1611364414|USDT|0.209
12660646|Binance|BTCUSDT|2021-01-23 01:13:34|32431.41|0.3|9729.423|1|1611364414|1611364414|USDT|0.3
12660647|Binance|BTCUSDT|2021-01-23 01:13:34|32431.41|0.461|14950.88001|1|1611364414|1611364414|USDT|0.461
12660648|Binance|BTCUSDT|2021-01-23 01:13:34|32423|0.037|1199.651|1|1611364414|1611364414|USDT|0.037
12660649|Binance|BTCUSDT|2021-01-23 01:13:34|32422.6|1.404|45521.3304|1|1611364414|1611364414|USDT|1.404
12660650|Binance|BTCUSDT|2021-01-23 01:13:34|32422.58|0.067|2172.31286|1|1611364414|1611364414|USDT|0.067
12660651|Binance|BTCUSDT|2021-01-23 01:13:34|32422.58|0.776|25159.92208|1|1611364414|1611364414|USDT|0.776
12660653|Binance|BTCUSDT|2021-01-23 01:13:34|32422.37|0.803|26035.16311|1|1611364414|1611364415|USDT|0.803
12660654|Binance|BTCUSDT|2021-01-23 01:13:34|32421|0.3|9726.3|1|1611364414|1611364415|USDT|0.3
12660657|Binance|BTCUSDT|2021-01-23 01:13:36|32405.07|0.21|6805.0647|1|1611364416|1611364416|USDT|0.21
12660658|Binance|BTCUSDT|2021-01-23 01:13:36|32405.58|0.045|1458.2511|1|1611364416|1611364416|USDT|0.045
12660660|Binance|BTCUSDT|2021-01-23 01:13:36|32400|0.781|25304.4|1|1611364416|1611364416|USDT|0.781
12660663|Binance|BTCUSDT|2021-01-23 01:13:36|32400|0.2|6480|1|1611364416|1611364416|USDT|0.2
12660664|Binance|BTCUSDT|2021-01-23 01:13:36|32400|0.5|16200|1|1611364416|1611364416|USDT|0.5
12660666|Binance|BTCUSDT|2021-01-23 01:13:36|32400.42|0.195|6318.0819|1|1611364416|1611364417|USDT|0.195
12660673|Binance|BTCUSDT|2021-01-23 01:13:37|32400|0.072|2332.8|1|1611364417|1611364417|USDT|0.072
12660675|Binance|BTCUSDT|2021-01-23 01:13:37|32393.52|0.045|1457.7084|1|1611364417|1611364417|USDT|0.045
12660678|Binance|BTCUSDT|2021-01-23 01:13:37|32393.15|0.224|7256.0656|1|1611364417|1611364417|USDT|0.224
12660681|Binance|BTCUSDT|2021-01-23 01:13:37|32386.51|0.346|11205.73246|1|1611364417|1611364417|USDT|0.346
12660682|Binance|BTCUSDT|2021-01-23 01:13:37|32386.26|1|32386.26|1|1611364417|1611364417|USDT|1
12660683|Binance|BTCUSDT|2021-01-23 01:13:37|32387.03|1.532|49616.92996|1|1611364417|1611364417|USDT|1.532
12660684|Binance|BTCUSDT|2021-01-23 01:13:37|32383.92|0.2|6476.784|1|1611364417|1611364418|USDT|0.2
12660688|Binance|BTCUSDT|2021-01-23 01:13:38|32388.39|0.16|5182.1424|1|1611364418|1611364418|USDT|0.16
12660694|Binance|BTCUSDT|2021-01-23 01:13:38|32386.62|0.263|8517.68106|1|1611364418|1611364418|USDT|0.263
12660698|Binance|BTCUSD_PERP|2021-01-23 01:13:38|32418.9|12|1200|1|1611364418|1611364418|USD|0.0371
12660699|Binance|BTCUSD_PERP|2021-01-23 01:13:39|32418.9|39|3900|1|1611364419|1611364419|USD|0.1204
12660705|Binance|BTCUSDT|2021-01-23 01:13:39|32383.33|0.295|9553.08235|1|1611364419|1611364420|USDT|0.295
12660709|Binance|BTCUSDT|2021-01-23 01:13:40|32380.18|1.52|49217.8736|1|1611364420|1611364420|USDT|1.52
12660713|Binance|BTCUSDT|2021-01-23 01:13:40|32382.98|0.123|3983.10654|1|1611364420|1611364420|USDT|0.123
12660716|Binance|BTCUSDT|2021-01-23 01:13:40|32382.99|0.041|1327.70259|1|1611364420|1611364420|USDT|0.041
12660717|Binance|BTCUSDT|2021-01-23 01:13:40|32385.34|0.083|2687.98322|1|1611364420|1611364420|USDT|0.083
12660719|Binance|BTCUSDT|2021-01-23 01:13:40|32381.5|0.14|4533.41|1|1611364420|1611364420|USDT|0.14
12660721|Binance|BTCUSD_PERP|2021-01-23 01:13:41|32404.7|20|2000|1|1611364421|1611364421|USD|0.0618
12660722|Binance|BTCUSDT|2021-01-23 01:13:41|32377.84|0.122|3950.09648|1|1611364421|1611364421|USDT|0.122
12660723|Binance|BTCUSDT|2021-01-23 01:13:41|32377.84|0.163|5277.58792|1|1611364421|1611364421|USDT|0.163
12660725|Binance|BTCUSD_PERP|2021-01-23 01:13:41|32383.7|60|6000|1|1611364421|1611364421|USD|0.1853
12660729|Binance|BTCUSDT|2021-01-23 01:13:42|32362.96|0.06|1941.7776|1|1611364422|1611364422|USDT|0.06
12660730|Binance|BTCUSDT|2021-01-23 01:13:42|32363.96|0.205|6634.6118|1|1611364422|1611364422|USDT|0.205
12660732|Binance|BTCUSDT|2021-01-23 01:13:42|32366.96|0.074|2395.15504|1|1611364422|1611364422|USDT|0.074
12660733|Binance|BTCUSDT|2021-01-23 01:13:42|32368.57|0.092|2977.90844|1|1611364422|1611364422|USDT|0.092
12660734|Binance|BTCUSD_PERP|2021-01-23 01:13:42|32385.7|50|5000|1|1611364422|1611364422|USD|0.1544
12660735|Binance|BTCUSDT|2021-01-23 01:13:42|32368.07|0.68|22010.2876|1|1611364422|1611364423|USDT|0.68
12660736|Binance|BTCUSDT|2021-01-23 01:13:43|32364.98|0.093|3009.94314|1|1611364423|1611364423|USDT|0.093
12660737|Binance|BTCUSDT|2021-01-23 01:13:43|32364.66|0.04|1294.5864|1|1611364423|1611364423|USDT|0.04
12660738|Binance|BTCUSDT|2021-01-23 01:13:43|32361.52|1.537|49739.65624|1|1611364423|1611364423|USDT|1.537
12660745|Binance|BTCUSDT|2021-01-23 01:13:43|32357.03|0.535|17311.01105|1|1611364423|1611364423|USDT|0.535
12660746|Binance|BTCUSDT|2021-01-23 01:13:43|32358.3|0.081|2621.0223|1|1611364423|1611364423|USDT|0.081
12660748|Binance|BTCUSDT|2021-01-23 01:13:43|32356.58|0.038|1229.55004|1|1611364423|1611364423|USDT|0.038
12660751|Binance|BTCUSD_PERP|2021-01-23 01:13:44|32387.1|150|15000|1|1611364424|1611364424|USD|0.4632
12660752|Binance|BTCUSDT|2021-01-23 01:13:44|32361.84|2|64723.68|1|1611364424|1611364424|USDT|2
12660755|Binance|BTCUSD_PERP|2021-01-23 01:13:44|32385.3|10|1000|1|1611364424|1611364425|USD|0.0309
12660758|Binance|BTCUSDT|2021-01-23 01:13:45|32351.81|0.55|17793.4955|1|1611364425|1611364425|USDT|0.55
12660759|Binance|BTCUSDT|2021-01-23 01:13:45|32351.45|0.135|4367.44575|1|1611364425|1611364426|USDT|0.135
12660763|Binance|BTCUSDT|2021-01-23 01:13:46|32361.58|1|32361.58|1|1611364426|1611364426|USDT|1
12660765|Binance|BTCUSDT|2021-01-23 01:13:46|32359.42|0.374|12102.42308|1|1611364426|1611364426|USDT|0.374
12660768|Binance|BTCUSDT|2021-01-23 01:13:47|32357.12|0.056|1811.99872|1|1611364427|1611364427|USDT|0.056
12660771|Binance|BTCUSDT|2021-01-23 01:13:47|32363.01|0.046|1488.69846|1|1611364427|1611364427|USDT|0.046
12660773|Binance|BTCUSD_PERP|2021-01-23 01:13:48|32427.4|10074|1007400|1|1611364428|1611364428|USD|31.0664
12660783|Binance|BTCUSD_PERP|2021-01-23 01:13:51|32382.2|674|67400|1|1611364431|1611364431|USD|2.0814
12660862|Binance|BTCUSDT|2021-01-23 01:14:13|32350|0.054|1746.9|1|1611364453|1611364453|USDT|0.054
12660865|Binance|BTCUSDT|2021-01-23 01:14:13|32350|2|64700|1|1611364453|1611364453|USDT|2
12660866|Binance|BTCUSDT|2021-01-23 01:14:14|32339.82|0.8|25871.856|1|1611364454|1611364454|USDT|0.8
12660870|Binance|BTCUSDT|2021-01-23 01:14:14|32335.74|0.193|6240.79782|1|1611364454|1611364455|USDT|0.193
12660871|Binance|BTCUSDT|2021-01-23 01:14:14|32335.51|0.106|3427.56406|1|1611364454|1611364455|USDT|0.106
12660885|Binance|BTCUSDT|2021-01-23 01:14:22|32339.92|0.3|9701.976|1|1611364462|1611364462|USDT|0.3
12660886|Binance|BTCUSDT|2021-01-23 01:14:23|32340.7|1|32340.7|1|1611364463|1611364463|USDT|1
12660896|Binance|BTCUSDT|2021-01-23 01:14:34|32321.43|0.379|12249.82197|1|1611364474|1611364474|USDT|0.379
12660897|Binance|BTCUSDT|2021-01-23 01:14:34|32320.42|0.035|1131.2147|1|1611364474|1611364474|USDT|0.035
12660898|Binance|BTCUSDT|2021-01-23 01:14:34|32320.42|0.1|3232.042|1|1611364474|1611364474|USDT|0.1
12660899|Binance|BTCUSDT|2021-01-23 01:14:34|32320.75|0.136|4395.622|1|1611364474|1611364474|USDT|0.136
12660901|Binance|BTCUSDT|2021-01-23 01:14:34|32317.8|0.893|28859.7954|1|1611364474|1611364474|USDT|0.893
12660902|Binance|BTCUSDT|2021-01-23 01:14:34|32318.64|0.183|5914.31112|1|1611364474|1611364474|USDT|0.183
12660905|Binance|BTCUSD_PERP|2021-01-23 01:14:34|32335.7|24|2400|1|1611364474|1611364474|USD|0.0743
12660906|Binance|BTCUSDT|2021-01-23 01:14:34|32311.21|0.25|8077.8025|1|1611364474|1611364475|USDT|0.25
12660909|Binance|BTCUSDT|2021-01-23 01:14:35|32309.75|0.662|21389.0545|1|1611364475|1611364475|USDT|0.662
12660910|Binance|BTCUSD_PERP|2021-01-23 01:14:35|32334|512|51200|1|1611364475|1611364475|USD|1.5835
12660915|Binance|BTCUSDT|2021-01-23 01:14:35|32318.09|0.031|1001.86079|1|1611364475|1611364475|USDT|0.031
12660916|Binance|BTCUSDT|2021-01-23 01:14:35|32313.92|5|161569.6|1|1611364475|1611364475|USDT|5
12660920|Binance|BTCUSDT|2021-01-23 01:14:35|32321.16|0.04|1292.8464|1|1611364475|1611364476|USDT|0.04
12660992|Binance|BTCUSD_210625|2021-01-23 01:15:06|34150.6|10168|1016800|1|1611364506|1611364506|USD|29.7741
12660993|Binance|BTCUSD_PERP|2021-01-23 01:15:06|32320.6|3288|328800|1|1611364506|1611364507|USD|10.1731
12661000|Binance|BTCUSDT|2021-01-23 01:15:07|32278.98|1|32278.98|1|1611364507|1611364508|USDT|1
12661003|Binance|BTCUSDT|2021-01-23 01:15:07|32275.34|0.163|5260.88042|1|1611364507|1611364508|USDT|0.163
12661004|Binance|BTCUSDT|2021-01-23 01:15:08|32277.81|0.113|3647.39253|1|1611364508|1611364508|USDT|0.113
12661005|Binance|BTCUSDT|2021-01-23 01:15:08|32277.81|0.048|1549.33488|1|1611364508|1611364508|USDT|0.048
12661010|Binance|BTCUSDT|2021-01-23 01:15:08|32277.82|0.062|2001.22484|1|1611364508|1611364508|USDT|0.062
12661011|Binance|BTCUSDT|2021-01-23 01:15:08|32275.07|2.542|82043.22794|1|1611364508|1611364508|USDT|2.542
12661014|Binance|BTCUSD_PERP|2021-01-23 01:15:08|32302|409|40900|1|1611364508|1611364508|USD|1.2662
12661015|Binance|BTCUSD_PERP|2021-01-23 01:15:08|32302|29|2900|1|1611364508|1611364509|USD|0.0898
12661016|Binance|BTCUSD_210326|2021-01-23 01:15:08|33262.4|3209|320900|1|1611364508|1611364509|USD|9.6476
12661020|Binance|BTCUSDT|2021-01-23 01:15:09|32276.37|0.125|4034.54625|1|1611364509|1611364509|USDT|0.125
12661022|Binance|BTCUSDT|2021-01-23 01:15:09|32273.13|0.14|4518.2382|1|1611364509|1611364509|USDT|0.14
12661024|Binance|BTCUSDT|2021-01-23 01:15:09|32266.66|0.184|5937.06544|1|1611364509|1611364509|USDT|0.184
12661025|Binance|BTCUSDT|2021-01-23 01:15:09|32266.66|0.05|1613.333|1|1611364509|1611364509|USDT|0.05
12661026|Binance|BTCUSDT|2021-01-23 01:15:09|32266.66|0.035|1129.3331|1|1611364509|1611364509|USDT|0.035
12661027|Binance|BTCUSDT|2021-01-23 01:15:09|32266.66|0.147|4743.19902|1|1611364509|1611364509|USDT|0.147
12661029|Binance|BTCUSDT|2021-01-23 01:15:09|32267.42|0.076|2452.32392|1|1611364509|1611364509|USDT|0.076
12661030|Binance|BTCUSDT|2021-01-23 01:15:09|32266.82|0.076|2452.27832|1|1611364509|1611364509|USDT|0.076
12661032|Binance|BTCUSDT|2021-01-23 01:15:09|32266.66|0.867|27975.19422|1|1611364509|1611364509|USDT|0.867
12661033|Binance|BTCUSDT|2021-01-23 01:15:09|32266.66|0.239|7711.73174|1|1611364509|1611364509|USDT|0.239
12661035|Binance|BTCUSDT|2021-01-23 01:15:09|32266.66|0.163|5259.46558|1|1611364509|1611364509|USDT|0.163
12661036|Binance|BTCUSDT|2021-01-23 01:15:09|32266.66|0.657|21199.19562|1|1611364509|1611364510|USDT|0.657
12661037|Binance|BTCUSDT|2021-01-23 01:15:09|32266.68|0.28|9034.6704|1|1611364509|1611364510|USDT|0.28
12661040|Binance|BTCUSDT|2021-01-23 01:15:10|32266.67|0.5|16133.335|1|1611364510|1611364510|USDT|0.5
12661042|Binance|BTCUSD_PERP|2021-01-23 01:15:10|32292|1250|125000|1|1611364510|1611364510|USD|3.871
12661055|Binance|BTCUSDT|2021-01-23 01:15:11|32270.53|0.07|2258.9371|1|1611364511|1611364511|USDT|0.07
12661056|Binance|BTCUSD_PERP|2021-01-23 01:15:11|32293|392|39200|1|1611364511|1611364512|USD|1.2139
12661057|Binance|BTCUSDT|2021-01-23 01:15:12|32256.01|0.078|2515.96878|1|1611364512|1611364512|USDT|0.078
12661059|Binance|BTCUSDT|2021-01-23 01:15:12|32256.02|0.058|1870.84916|1|1611364512|1611364512|USDT|0.058
12661060|Binance|BTCUSDT|2021-01-23 01:15:12|32265.54|0.083|2678.03982|1|1611364512|1611364512|USDT|0.083
12661061|Binance|BTCUSDT|2021-01-23 01:15:12|32260.57|0.591|19065.99687|1|1611364512|1611364512|USDT|0.591
12661065|Binance|BTCUSDT|2021-01-23 01:15:13|32258.75|0.082|2645.2175|1|1611364513|1611364513|USDT|0.082
12661066|Binance|BTCUSDT|2021-01-23 01:15:13|32257.01|0.068|2193.47668|1|1611364513|1611364513|USDT|0.068
12661067|Binance|BTCUSDT|2021-01-23 01:15:13|32255.75|0.045|1451.50875|1|1611364513|1611364513|USDT|0.045
12661071|Binance|BTCUSDT|2021-01-23 01:15:13|32258.86|0.072|2322.63792|1|1611364513|1611364513|USDT|0.072
12661075|Binance|BTCUSDT|2021-01-23 01:15:14|32263.11|1.249|40296.62439|1|1611364514|1611364514|USDT|1.249
12661076|Binance|BTCUSDT|2021-01-23 01:15:14|32269.68|0.325|10487.646|1|1611364514|1611364514|USDT|0.325
12661124|Binance|BTCUSDT|2021-01-23 01:17:52|32447.74|0.283|9182.71042|2|1611364672|1611364672|USDT|0.283
12661147|Binance|BTCUSDT|2021-01-23 01:26:38|32514.26|1.125|36578.5425|2|1611365198|1611365198|USDT|1.125
12661148|Binance|BTCUSDT|2021-01-23 01:26:39|32514.2|0.33|10729.686|2|1611365199|1611365199|USDT|0.33
12661149|Binance|BTCUSDT|2021-01-23 01:26:39|32511.8|0.062|2015.7316|2|1611365199|1611365199|USDT|0.062
12661153|Binance|BTCUSDT|2021-01-23 01:26:45|32532.42|1.228|39949.81176|2|1611365205|1611365205|USDT|1.228
12661154|Binance|BTCUSDT|2021-01-23 01:26:47|32536.61|0.975|31723.19475|2|1611365207|1611365207|USDT|0.975
12661155|Binance|BTCUSDT|2021-01-23 01:26:47|32535.28|0.46|14966.2288|2|1611365207|1611365207|USDT|0.46
12661156|Binance|BTCUSDT|2021-01-23 01:26:49|32526.57|0.444|14441.79708|2|1611365209|1611365210|USDT|0.444
12661171|Binance|BTCUSD_PERP|2021-01-23 01:27:02|32563.6|18|1800|2|1611365222|1611365222|USD|0.0553
12661183|Binance|BTCUSDT|2021-01-23 01:29:38|32556.85|0.039|1269.71715|2|1611365378|1611365378|USDT|0.039
12661191|Binance|BTCUSD_210326|2021-01-23 01:30:59|33624.7|1334|133400|2|1611365459|1611365459|USD|3.9674
12661204|Binance|BTCUSDT|2021-01-23 01:31:11|32628.17|0.073|2381.85641|2|1611365471|1611365471|USDT|0.073
12661210|Binance|BTCUSDT|2021-01-23 01:31:14|32627.91|0.201|6558.20991|2|1611365474|1611365474|USDT|0.201
12661213|Binance|BTCUSDT|2021-01-23 01:31:18|32625|0.145|4730.625|2|1611365478|1611365479|USDT|0.145
12661214|Binance|BTCUSDT|2021-01-23 01:31:19|32625|0.15|4893.75|2|1611365479|1611365479|USDT|0.15
12661216|Binance|BTCUSDT|2021-01-23 01:31:22|32630.72|0.062|2023.10464|2|1611365482|1611365482|USDT|0.062
12661250|Binance|BTCUSD_PERP|2021-01-23 01:31:50|32671.3|23|2300|2|1611365510|1611365510|USD|0.0704
12661272|Binance|BTCUSDT|2021-01-23 01:33:02|32675.04|0.039|1274.32656|2|1611365582|1611365582|USDT|0.039
12661274|Binance|BTCUSDT|2021-01-23 01:33:05|32688|0.38|12421.44|2|1611365585|1611365585|USDT|0.38
12661276|Binance|BTCUSDT|2021-01-23 01:33:08|32695.27|0.469|15334.08163|2|1611365588|1611365588|USDT|0.469
12661277|Binance|BTCUSDT|2021-01-23 01:33:08|32699.35|1.6|52318.96|2|1611365588|1611365588|USDT|1.6
12661289|Binance|BTCUSDT|2021-01-23 01:33:40|32699.03|0.038|1242.56314|2|1611365620|1611365620|USDT|0.038
12661310|Binance|BTCUSD_PERP|2021-01-23 01:35:59|32724.8|24|2400|2|1611365759|1611365759|USD|0.0734
12661320|Binance|BTCUSDT|2021-01-23 01:36:10|32764.72|0.037|1212.29464|2|1611365770|1611365771|USDT|0.037
12661327|Binance|BTCUSDT|2021-01-23 01:36:12|32779.07|0.236|7735.86052|2|1611365772|1611365773|USDT|0.236
12661330|Binance|BTCUSDT|2021-01-23 01:36:13|32778.82|0.1|3277.882|2|1611365773|1611365773|USDT|0.1
12661331|Binance|BTCUSDT|2021-01-23 01:36:13|32779.82|1|32779.82|2|1611365773|1611365773|USDT|1
12661333|Binance|BTCUSDT|2021-01-23 01:36:13|32780.6|0.161|5277.6766|2|1611365773|1611365773|USDT|0.161
12661334|Binance|BTCUSDT|2021-01-23 01:36:13|32780.6|0.08|2622.448|2|1611365773|1611365774|USDT|0.08
12661336|Binance|BTCUSDT|2021-01-23 01:36:14|32779.24|0.135|4425.1974|2|1611365774|1611365774|USDT|0.135
12661406|Binance|BTCUSDT|2021-01-23 01:42:09|32803.23|0.1|3280.323|2|1611366129|1611366129|USDT|0.1
12661408|Binance|BTCUSDT|2021-01-23 01:42:09|32807|0.428|14041.396|2|1611366129|1611366130|USDT|0.428
12661410|Binance|BTCUSDT|2021-01-23 01:42:14|32819.03|0.074|2428.60822|2|1611366134|1611366134|USDT|0.074
12661411|Binance|BTCUSDT|2021-01-23 01:42:14|32816.39|0.17|5578.7863|2|1611366134|1611366134|USDT|0.17
12661413|Binance|BTCUSDT|2021-01-23 01:42:15|32805.46|0.057|1869.91122|2|1611366135|1611366135|USDT|0.057
12661421|Binance|BTCUSDT|2021-01-23 01:42:18|32842.69|0.2|6568.538|2|1611366138|1611366138|USDT|0.2
12661422|Binance|BTCUSDT|2021-01-23 01:42:18|32842.69|0.128|4203.86432|2|1611366138|1611366138|USDT|0.128
12661425|Binance|BTCUSD_PERP|2021-01-23 01:42:19|32859.1|1649|164900|2|1611366139|1611366139|USD|5.0184
12661426|Binance|BTCUSDT|2021-01-23 01:42:19|32848.33|4.951|162632.08183|2|1611366139|1611366139|USDT|4.951
12661428|Binance|BTCUSDT|2021-01-23 01:42:19|32853.81|0.303|9954.70443|2|1611366139|1611366140|USDT|0.303
12661429|Binance|BTCUSDT|2021-01-23 01:42:20|32852.73|0.4|13141.092|2|1611366140|1611366140|USDT|0.4
12661437|Binance|BTCUSDT|2021-01-23 01:42:29|32869.72|0.101|3319.84172|2|1611366149|1611366149|USDT|0.101
12661439|Binance|BTCUSDT|2021-01-23 01:42:30|32870.4|0.058|1906.4832|2|1611366150|1611366150|USDT|0.058
12661442|Binance|BTCUSDT|2021-01-23 01:42:31|32886.09|0.063|2071.82367|2|1611366151|1611366151|USDT|0.063
12661446|Binance|BTCUSDT|2021-01-23 01:42:31|32885.51|0.052|1710.04652|2|1611366151|1611366151|USDT|0.052
12661451|Binance|BTCUSDT|2021-01-23 01:42:32|32886.09|0.1|3288.609|2|1611366152|1611366152|USDT|0.1
12661452|Binance|BTCUSDT|2021-01-23 01:42:32|32886.09|0.037|1216.78533|2|1611366152|1611366152|USDT|0.037
12661454|Binance|BTCUSDT|2021-01-23 01:42:32|32894.98|1.529|50296.42442|2|1611366152|1611366152|USDT|1.529
12661455|Binance|BTCUSDT|2021-01-23 01:42:32|32892.41|0.423|13913.48943|2|1611366152|1611366152|USDT|0.423
12661456|Binance|BTCUSDT|2021-01-23 01:42:32|32893.83|0.207|6809.02281|2|1611366152|1611366152|USDT|0.207
12661458|Binance|BTCUSDT|2021-01-23 01:42:32|32896.15|0.498|16382.2827|2|1611366152|1611366152|USDT|0.498
12661459|Binance|BTCUSDT|2021-01-23 01:42:32|32897.79|0.214|7040.12706|2|1611366152|1611366153|USDT|0.214
12661460|Binance|BTCUSDT|2021-01-23 01:42:33|32892.19|0.048|1578.82512|2|1611366153|1611366153|USDT|0.048
12661465|Binance|BTCUSDT|2021-01-23 01:42:35|32940.53|0.426|14032.66578|2|1611366155|1611366155|USDT|0.426
12661466|Binance|BTCUSDT|2021-01-23 01:42:35|32938.46|1.536|50593.47456|2|1611366155|1611366155|USDT|1.536
12661474|Binance|BTCUSDT|2021-01-23 01:42:36|32946.24|0.05|1647.312|2|1611366156|1611366156|USDT|0.05
12661477|Binance|BTCUSDT|2021-01-23 01:42:36|32942.1|0.066|2174.1786|2|1611366156|1611366156|USDT|0.066
12661478|Binance|BTCUSDT|2021-01-23 01:42:36|32944.17|0.357|11761.06869|2|1611366156|1611366156|USDT|0.357
12661481|Binance|BTCUSDT|2021-01-23 01:42:36|32968.68|0.665|21924.1722|2|1611366156|1611366156|USDT|0.665
12661482|Binance|BTCUSDT|2021-01-23 01:42:36|32949.9|0.165|5436.7335|2|1611366156|1611366156|USDT|0.165
12661483|Binance|BTCUSDT|2021-01-23 01:42:36|32954.43|0.254|8370.42522|2|1611366156|1611366156|USDT|0.254
12661486|Binance|BTCUSDT|2021-01-23 01:42:36|32962.19|0.097|3197.33243|2|1611366156|1611366157|USDT|0.097
12661488|Binance|BTCUSDT|2021-01-23 01:42:36|32964.83|0.251|8274.17233|2|1611366156|1611366157|USDT|0.251
12661490|Binance|BTCUSDT|2021-01-23 01:42:36|32956.37|0.363|11963.16231|2|1611366156|1611366157|USDT|0.363
12661494|Binance|BTCUSDT|2021-01-23 01:42:37|32946.36|0.08|2635.7088|2|1611366157|1611366157|USDT|0.08
12661496|Binance|BTCUSDT|2021-01-23 01:42:37|32950.8|2.5|82377|2|1611366157|1611366157|USDT|2.5
12661497|Binance|BTCUSDT|2021-01-23 01:42:37|32955.88|0.383|12622.10204|2|1611366157|1611366157|USDT|0.383
12661498|Binance|BTCUSDT|2021-01-23 01:42:37|32950.71|0.235|7743.41685|2|1611366157|1611366157|USDT|0.235
12661500|Binance|BTCUSDT|2021-01-23 01:42:37|32948.73|0.072|2372.30856|2|1611366157|1611366157|USDT|0.072
12661502|Binance|BTCUSDT|2021-01-23 01:42:37|32949.84|0.102|3360.88368|2|1611366157|1611366157|USDT|0.102
12661503|Binance|BTCUSDT|2021-01-23 01:42:37|32949.6|0.039|1285.0344|2|1611366157|1611366157|USDT|0.039
12661507|Binance|BTCUSDT|2021-01-23 01:42:38|32951.14|0.14|4613.1596|2|1611366158|1611366158|USDT|0.14
12661513|Binance|BTCUSDT|2021-01-23 01:42:38|32951.13|0.07|2306.5791|2|1611366158|1611366158|USDT|0.07
12661515|Binance|BTCUSDT|2021-01-23 01:42:38|32950.16|1.014|33411.46224|2|1611366158|1611366158|USDT|1.014
12661523|Binance|BTCUSDT|2021-01-23 01:42:39|32924.84|0.169|5564.29796|2|1611366159|1611366159|USDT|0.169
12661656|Binance|BTCUSDT|2021-01-23 01:52:19|32768.96|0.366|11993.43936|1|1611366739|1611366739|USDT|0.366
12661658|Binance|BTCUSD_PERP|2021-01-23 01:52:21|32778.7|461|46100|1|1611366741|1611366741|USD|1.4065
12661660|Binance|BTCUSDT|2021-01-23 01:52:25|32731.66|0.38|12438.0308|1|1611366745|1611366745|USDT|0.38
12661663|Binance|BTCUSDT|2021-01-23 01:52:35|32718.15|0.089|2911.91535|1|1611366755|1611366755|USDT|0.089
12661664|Binance|BTCUSDT|2021-01-23 01:52:35|32721.99|0.083|2715.92517|1|1611366755|1611366755|USDT|0.083
12661670|Binance|BTCUSDT|2021-01-23 01:52:52|32703.48|0.178|5821.21944|1|1611366772|1611366772|USDT|0.178
12661672|Binance|BTCUSDT|2021-01-23 01:52:57|32698.14|1.475|48229.7565|1|1611366777|1611366777|USDT|1.475
12661674|Binance|BTCUSDT|2021-01-23 01:52:58|32692.71|0.232|7584.70872|1|1611366778|1611366778|USDT|0.232
12661688|Binance|BTCUSDT|2021-01-23 01:53:01|32691.43|0.084|2746.08012|1|1611366781|1611366781|USDT|0.084
12661825|Binance|BTCUSDT|2021-01-23 02:04:16|32817.46|0.036|1181.42856|2|1611367456|1611367456|USDT|0.036
12661839|Binance|BTCUSDT|2021-01-23 02:06:49|32845.22|0.128|4204.18816|2|1611367609|1611367609|USDT|0.128
12661853|Binance|BTCUSDT|2021-01-23 02:07:03|32855|0.059|1938.445|2|1611367623|1611367623|USDT|0.059
12661884|Binance|BTCUSDT|2021-01-23 02:11:03|32695.89|0.212|6931.52868|1|1611367863|1611367863|USDT|0.212
12661885|Binance|BTCUSDT|2021-01-23 02:11:04|32693.42|0.602|19681.43884|1|1611367864|1611367864|USDT|0.602
12661890|Binance|BTCUSDT|2021-01-23 02:11:12|32685.14|0.031|1013.23934|1|1611367872|1611367872|USDT|0.031
12661893|Binance|BTCUSDT|2021-01-23 02:11:15|32647.87|0.107|3493.32209|1|1611367875|1611367875|USDT|0.107
12661894|Binance|BTCUSDT|2021-01-23 02:11:15|32649.19|0.146|4766.78174|1|1611367875|1611367875|USDT|0.146
12661896|Binance|BTCUSDT|2021-01-23 02:11:15|32655.17|0.214|6988.20638|1|1611367875|1611367875|USDT|0.214
12661897|Binance|BTCUSD_PERP|2021-01-23 02:11:15|32680.9|29|2900|1|1611367875|1611367875|USD|0.0888
12661899|Binance|BTCUSDT|2021-01-23 02:11:16|32658.52|0.979|31972.69108|1|1611367876|1611367876|USDT|0.979
12661900|Binance|BTCUSDT|2021-01-23 02:11:16|32650.14|0.486|15867.96804|1|1611367876|1611367876|USDT|0.486
12661901|Binance|BTCUSDT|2021-01-23 02:11:16|32641.44|0.127|4145.46288|1|1611367876|1611367876|USDT|0.127
12661902|Binance|BTCUSDT|2021-01-23 02:11:16|32646.17|0.049|1599.66233|1|1611367876|1611367876|USDT|0.049
12661906|Binance|BTCUSDT|2021-01-23 02:11:27|32638.65|3|97915.95|1|1611367887|1611367887|USDT|3
12661908|Binance|BTCUSDT|2021-01-23 02:11:27|32636.76|1.179|38478.74004|1|1611367887|1611367888|USDT|1.179
12661910|Binance|BTCUSDT|2021-01-23 02:11:28|32635.4|0.033|1076.9682|1|1611367888|1611367888|USDT|0.033
12661944|Binance|BTCUSDT|2021-01-23 02:15:00|32625|0.105|3425.625|1|1611368100|1611368100|USDT|0.105
12661973|Binance|BTCUSDT|2021-01-23 02:17:12|32606.05|1|32606.05|1|1611368232|1611368232|USDT|1
12661974|Binance|BTCUSDT|2021-01-23 02:17:13|32605.15|0.098|3195.3047|1|1611368233|1611368233|USDT|0.098
12661975|Binance|BTCUSDT|2021-01-23 02:17:13|32604.66|0.044|1434.60504|1|1611368233|1611368233|USDT|0.044
12661976|Binance|BTCUSD_PERP|2021-01-23 02:17:13|32633|36|3600|1|1611368233|1611368234|USD|0.1104
12661979|Binance|BTCUSDT|2021-01-23 02:17:16|32584.49|1.616|52656.53584|1|1611368236|1611368237|USDT|1.616
12661986|Binance|BTCUSD_PERP|2021-01-23 02:17:26|32607.1|10|1000|1|1611368246|1611368246|USD|0.0307
12661987|Binance|BTCUSD_PERP|2021-01-23 02:17:26|32607.1|35|3500|1|1611368246|1611368247|USD|0.1074
12661988|Binance|BTCUSDT|2021-01-23 02:17:30|32564.03|0.227|7392.03481|1|1611368250|1611368251|USDT|0.227
12661990|Binance|BTCUSDT|2021-01-23 02:17:33|32553.18|0.044|1432.33992|1|1611368253|1611368253|USDT|0.044
12661992|Binance|BTCUSDT|2021-01-23 02:17:34|32554|0.035|1139.39|1|1611368254|1611368254|USDT|0.035
12661993|Binance|BTCUSDT|2021-01-23 02:17:35|32551.01|0.043|1399.69343|1|1611368255|1611368255|USDT|0.043
12661996|Binance|BTCUSDT|2021-01-23 02:17:35|32550.36|0.63|20506.7268|1|1611368255|1611368255|USDT|0.63
12661998|Binance|BTCUSDT|2021-01-23 02:17:36|32556.66|0.22|7162.4652|1|1611368256|1611368256|USDT|0.22
12662008|Binance|BTCUSD_PERP|2021-01-23 02:17:46|32556.7|20|2000|1|1611368266|1611368266|USD|0.0615
12662012|Binance|BTCUSDT|2021-01-23 02:17:47|32528.24|7.5|243961.8|1|1611368267|1611368267|USDT|7.5
12662015|Binance|BTCUSDT|2021-01-23 02:17:47|32524.33|0.1|3252.433|1|1611368267|1611368267|USDT|0.1
12662016|Binance|BTCUSDT|2021-01-23 02:17:47|32524.27|0.065|2114.07755|1|1611368267|1611368267|USDT|0.065
12662017|Binance|BTCUSDT|2021-01-23 02:17:47|32523.61|0.169|5496.49009|1|1611368267|1611368267|USDT|0.169
12662020|Binance|BTCUSDT|2021-01-23 02:17:48|32525.91|0.06|1951.5546|1|1611368268|1611368268|USDT|0.06
12662022|Binance|BTCUSDT|2021-01-23 02:17:48|32521|1.128|36683.688|1|1611368268|1611368268|USDT|1.128
12662023|Binance|BTCUSDT|2021-01-23 02:17:49|32518.52|0.092|2991.70384|1|1611368269|1611368269|USDT|0.092
12662024|Binance|BTCUSDT|2021-01-23 02:17:49|32511.66|4.489|145944.84174|1|1611368269|1611368269|USDT|4.489
12662027|Binance|BTCUSDT|2021-01-23 02:17:49|32509.83|0.046|1495.45218|1|1611368269|1611368270|USDT|0.046
12662028|Binance|BTCUSDT|2021-01-23 02:17:49|32509.59|0.09|2925.8631|1|1611368269|1611368270|USDT|0.09
12662030|Binance|BTCUSDT|2021-01-23 02:17:50|32509.99|0.041|1332.90959|1|1611368270|1611368270|USDT|0.041
12662032|Binance|BTCUSDT|2021-01-23 02:17:50|32504.6|0.323|10498.9858|1|1611368270|1611368270|USDT|0.323
12662033|Binance|BTCUSDT|2021-01-23 02:17:50|32503.18|0.189|6143.10102|1|1611368270|1611368271|USDT|0.189
12662034|Binance|BTCUSDT|2021-01-23 02:17:51|32502.94|0.414|13456.21716|1|1611368271|1611368271|USDT|0.414
12662039|Binance|BTCUSDT|2021-01-23 02:17:52|32500|0.177|5752.5|1|1611368272|1611368272|USDT|0.177
12662044|Binance|BTCUSDT|2021-01-23 02:17:53|32480.01|0.107|3475.36107|1|1611368273|1611368273|USDT|0.107
12662048|Binance|BTCUSDT|2021-01-23 02:17:53|32488.2|0.048|1559.4336|1|1611368273|1611368274|USDT|0.048
12662051|Binance|BTCUSDT|2021-01-23 02:17:54|32486.22|0.05|1624.311|1|1611368274|1611368274|USDT|0.05
12662060|Binance|BTCUSDT|2021-01-23 02:17:59|32478.87|0.07|2273.5209|1|1611368279|1611368279|USDT|0.07
12662134|Binance|BTCUSDT|2021-01-23 02:18:55|32461.03|0.55|17853.5665|1|1611368335|1611368335|USDT|0.55
12662138|Binance|BTCUSDT|2021-01-23 02:18:57|32455.32|0.224|7269.99168|1|1611368337|1611368337|USDT|0.224
12662146|Binance|BTCUSDT|2021-01-23 02:19:01|32442.86|0.259|8402.70074|1|1611368341|1611368341|USDT|0.259
12662148|Binance|BTCUSDT|2021-01-23 02:19:02|32447.49|0.058|1881.95442|1|1611368342|1611368342|USDT|0.058
12662159|Binance|BTCUSDT|2021-01-23 02:19:12|32420|0.057|1847.94|1|1611368352|1611368352|USDT|0.057
12662162|Binance|BTCUSDT|2021-01-23 02:19:13|32413|0.112|3630.256|1|1611368353|1611368353|USDT|0.112
12662163|Binance|BTCUSDT|2021-01-23 02:19:13|32413|0.055|1782.715|1|1611368353|1611368354|USDT|0.055
12662164|Binance|BTCUSDT|2021-01-23 02:19:13|32410.69|0.093|3014.19417|1|1611368353|1611368354|USDT|0.093
12662166|Binance|BTCUSD_210326|2021-01-23 02:19:14|33437|2510|251000|1|1611368354|1611368354|USD|7.5067
12662167|Binance|BTCUSDT|2021-01-23 02:19:15|32412.95|0.295|9561.82025|1|1611368355|1611368355|USDT|0.295
12662178|Binance|BTCUSDT|2021-01-23 02:19:30|32415.01|3.5|113452.535|1|1611368370|1611368370|USDT|3.5
12662183|Binance|BTCUSDT|2021-01-23 02:19:40|32398.81|0.06|1943.9286|1|1611368380|1611368380|USDT|0.06
12662186|Binance|BTCUSDT|2021-01-23 02:19:43|32382.97|0.12|3885.9564|1|1611368383|1611368383|USDT|0.12
12662208|Binance|BTCUSDT|2021-01-23 02:20:16|32348.43|2.396|77506.83828|1|1611368416|1611368416|USDT|2.396
12662212|Binance|BTCUSDT|2021-01-23 02:20:16|32346.93|1.292|41792.23356|1|1611368416|1611368416|USDT|1.292
12662216|Binance|BTCUSDT|2021-01-23 02:20:17|32349.14|1|32349.14|1|1611368417|1611368417|USDT|1
12662217|Binance|BTCUSDT|2021-01-23 02:20:17|32347.39|0.032|1035.11648|1|1611368417|1611368417|USDT|0.032
12662227|Binance|BTCUSDT|2021-01-23 02:20:28|32342.37|0.067|2166.93879|1|1611368428|1611368429|USDT|0.067
12662229|Binance|BTCUSDT|2021-01-23 02:20:29|32342.05|0.1|3234.205|1|1611368429|1611368429|USDT|0.1
12662230|Binance|BTCUSDT|2021-01-23 02:20:29|32341.93|0.621|20084.33853|1|1611368429|1611368429|USDT|0.621
12662236|Binance|BTCUSDT|2021-01-23 02:20:30|32344.98|0.171|5530.99158|1|1611368430|1611368430|USDT|0.171
12662274|Binance|BTCUSDT|2021-01-23 02:23:08|32339.49|0.05|1616.9745|1|1611368588|1611368588|USDT|0.05
12662278|Binance|BTCUSDT|2021-01-23 02:23:09|32333.21|0.338|10928.62498|1|1611368589|1611368589|USDT|0.338
12662279|Binance|BTCUSDT|2021-01-23 02:23:09|32326.32|5.5|177794.76|1|1611368589|1611368589|USDT|5.5
12662289|Binance|BTCUSDT|2021-01-23 02:24:11|32315|0.045|1454.175|1|1611368651|1611368651|USDT|0.045
12662291|Binance|BTCUSDT|2021-01-23 02:24:12|32312|0.5|16156|1|1611368652|1611368652|USDT|0.5
12662300|Binance|BTCUSD_PERP|2021-01-23 02:24:16|32256.3|170|17000|1|1611368656|1611368656|USD|0.5271
12662305|Binance|BTCUSDT|2021-01-23 02:24:17|32229.81|0.201|6478.19181|1|1611368657|1611368657|USDT|0.201
12662308|Binance|BTCUSDT|2021-01-23 02:24:17|32229.26|0.429|13826.35254|1|1611368657|1611368657|USDT|0.429
12662310|Binance|BTCUSDT|2021-01-23 02:24:17|32224.32|0.963|31032.02016|1|1611368657|1611368657|USDT|0.963
12662314|Binance|BTCUSD_210326|2021-01-23 02:24:17|33233.6|25|2500|1|1611368657|1611368657|USD|0.0753
12662315|Binance|BTCUSD_PERP|2021-01-23 02:24:17|32238.1|30|3000|1|1611368657|1611368657|USD|0.0931
12662318|Binance|BTCUSD_PERP|2021-01-23 02:24:17|32238.1|47|4700|1|1611368657|1611368657|USD|0.1458
12662320|Binance|BTCUSD_210326|2021-01-23 02:24:17|33228.1|31|3100|1|1611368657|1611368657|USD|0.0933
12662324|Binance|BTCUSDT|2021-01-23 02:24:18|32222.84|0.113|3641.18092|1|1611368658|1611368658|USDT|0.113
12662325|Binance|BTCUSDT|2021-01-23 02:24:18|32222.06|0.139|4478.86634|1|1611368658|1611368658|USDT|0.139
12662327|Binance|BTCUSDT|2021-01-23 02:24:18|32214.11|0.089|2867.05579|1|1611368658|1611368658|USDT|0.089
12662328|Binance|BTCUSDT|2021-01-23 02:24:18|32222.8|0.032|1031.1296|1|1611368658|1611368658|USDT|0.032
12662331|Binance|BTCUSDT|2021-01-23 02:24:18|32217.76|0.078|2512.98528|1|1611368658|1611368658|USDT|0.078
12662333|Binance|BTCUSDT|2021-01-23 02:24:18|32223.14|0.285|9183.5949|1|1611368658|1611368658|USDT|0.285
12662334|Binance|BTCUSDT|2021-01-23 02:24:18|32223.14|0.055|1772.2727|1|1611368658|1611368658|USDT|0.055
12662337|Binance|BTCUSDT|2021-01-23 02:24:18|32223.14|0.131|4221.23134|1|1611368658|1611368658|USDT|0.131
12662343|Binance|BTCUSDT|2021-01-23 02:24:18|32201.22|0.034|1094.84148|1|1611368658|1611368658|USDT|0.034
12662344|Binance|BTCUSDT|2021-01-23 02:24:18|32200|0.079|2543.8|1|1611368658|1611368658|USDT|0.079
12662345|Binance|BTCUSDT|2021-01-23 02:24:18|32204.36|0.517|16649.65412|1|1611368658|1611368658|USDT|0.517
12662347|Binance|BTCUSDT|2021-01-23 02:24:18|32200.68|0.128|4121.68704|1|1611368658|1611368658|USDT|0.128
12662349|Binance|BTCUSDT|2021-01-23 02:24:18|32208.51|0.05|1610.4255|1|1611368658|1611368658|USDT|0.05
12662352|Binance|BTCUSDT|2021-01-23 02:24:18|32208.56|1|32208.56|1|1611368658|1611368658|USDT|1
12662353|Binance|BTCUSD_PERP|2021-01-23 02:24:18|32232|319|31900|1|1611368658|1611368658|USD|0.9897
12662354|Binance|BTCUSDT|2021-01-23 02:24:18|32205.66|0.18|5797.0188|1|1611368658|1611368658|USDT|0.18
12662355|Binance|BTCUSDT|2021-01-23 02:24:18|32208.52|0.314|10113.47528|1|1611368658|1611368658|USDT|0.314
12662356|Binance|BTCUSDT|2021-01-23 02:24:18|32208.52|0.216|6957.04032|1|1611368658|1611368658|USDT|0.216
12662360|Binance|BTCUSD_PERP|2021-01-23 02:24:18|32232|774|77400|1|1611368658|1611368658|USD|2.4014
12662364|Binance|BTCUSDT|2021-01-23 02:24:18|32208.75|0.15|4831.3125|1|1611368658|1611368659|USDT|0.15
12662368|Binance|BTCUSDT|2021-01-23 02:24:19|32210.13|0.11|3543.1143|1|1611368659|1611368659|USDT|0.11
12662371|Binance|BTCUSDT|2021-01-23 02:24:19|32213.14|0.083|2673.69062|1|1611368659|1611368659|USDT|0.083
12662373|Binance|BTCUSDT|2021-01-23 02:24:20|32243.67|0.1|3224.367|1|1611368660|1611368660|USDT|0.1
12662382|Binance|BTCUSDT|2021-01-23 02:24:20|32243.43|0.455|14670.76065|1|1611368660|1611368660|USDT|0.455
12662384|Binance|BTCUSDT|2021-01-23 02:24:20|32243.47|0.123|3965.94681|1|1611368660|1611368660|USDT|0.123
12662385|Binance|BTCUSDT|2021-01-23 02:24:20|32243.43|0.122|3933.69846|1|1611368660|1611368660|USDT|0.122
12662387|Binance|BTCUSDT|2021-01-23 02:24:20|32240.29|0.082|2643.70378|1|1611368660|1611368660|USDT|0.082
12662389|Binance|BTCUSDT|2021-01-23 02:24:20|32241.38|0.3|9672.414|1|1611368660|1611368660|USDT|0.3
12662391|Binance|BTCUSDT|2021-01-23 02:24:20|32241.75|0.084|2708.307|1|1611368660|1611368660|USDT|0.084
12662392|Binance|BTCUSDT|2021-01-23 02:24:20|32242.86|0.048|1547.65728|1|1611368660|1611368661|USDT|0.048
12662422|Binance|BTCUSDT|2021-01-23 02:24:26|32200.01|0.032|1030.40032|1|1611368666|1611368666|USDT|0.032
12662424|Binance|BTCUSDT|2021-01-23 02:24:26|32200.09|0.041|1320.20369|1|1611368666|1611368666|USDT|0.041
12662425|Binance|BTCUSDT|2021-01-23 02:24:26|32202.27|0.034|1094.87718|1|1611368666|1611368666|USDT|0.034
12662429|Binance|BTCUSDT|2021-01-23 02:24:26|32200.13|0.068|2189.60884|1|1611368666|1611368666|USDT|0.068
12662431|Binance|BTCUSDT|2021-01-23 02:24:26|32200.21|0.089|2865.81869|1|1611368666|1611368666|USDT|0.089
12662433|Binance|BTCUSDT|2021-01-23 02:24:27|32200.27|0.434|13974.91718|1|1611368667|1611368667|USDT|0.434
12662437|Binance|BTCUSDT|2021-01-23 02:24:27|32193.7|0.061|1963.8157|1|1611368667|1611368667|USDT|0.061
12662442|Binance|BTCUSD_PERP|2021-01-23 02:24:28|32245.7|21|2100|1|1611368668|1611368669|USD|0.0652
12662525|Binance|BTCUSD_PERP|2021-01-23 02:25:08|32223.5|45|4500|1|1611368708|1611368708|USD|0.1397
12662529|Binance|BTCUSDT|2021-01-23 02:25:08|32158.55|0.046|1479.2933|1|1611368708|1611368708|USDT|0.046
12662531|Binance|BTCUSDT|2021-01-23 02:25:08|32158.55|0.071|2283.25705|1|1611368708|1611368708|USDT|0.071
12662532|Binance|BTCUSDT|2021-01-23 02:25:08|32166.05|0.039|1254.47595|1|1611368708|1611368708|USDT|0.039
12662533|Binance|BTCUSDT|2021-01-23 02:25:08|32150.45|0.077|2475.58465|1|1611368708|1611368708|USDT|0.077
12662536|Binance|BTCUSDT|2021-01-23 02:25:09|32156.66|0.045|1447.0497|1|1611368709|1611368709|USDT|0.045
12662538|Binance|BTCUSDT|2021-01-23 02:25:09|32157.18|0.05|1607.859|1|1611368709|1611368709|USDT|0.05
12662540|Binance|BTCUSDT|2021-01-23 02:25:09|32171.35|0.064|2058.9664|1|1611368709|1611368709|USDT|0.064
12662541|Binance|BTCUSDT|2021-01-23 02:25:09|32172.43|0.41|13190.6963|1|1611368709|1611368709|USDT|0.41
12662544|Binance|BTCUSDT|2021-01-23 02:25:09|32165.55|1.541|49567.11255|1|1611368709|1611368709|USDT|1.541
12662545|Binance|BTCUSDT|2021-01-23 02:25:09|32166.77|0.145|4664.18165|1|1611368709|1611368709|USDT|0.145
12662547|Binance|BTCUSDT|2021-01-23 02:25:09|32171.61|0.161|5179.62921|1|1611368709|1611368709|USDT|0.161
12662550|Binance|BTCUSDT|2021-01-23 02:25:10|32171|0.117|3764.007|1|1611368710|1611368710|USDT|0.117
12662552|Binance|BTCUSDT|2021-01-23 02:25:10|32171|0.209|6723.739|1|1611368710|1611368710|USDT|0.209
12662553|Binance|BTCUSDT|2021-01-23 02:25:10|32164.62|0.129|4149.23598|1|1611368710|1611368710|USDT|0.129
12662558|Binance|BTCUSDT|2021-01-23 02:25:10|32157.3|0.5|16078.65|1|1611368710|1611368710|USDT|0.5
12662559|Binance|BTCUSDT|2021-01-23 02:25:10|32157.26|0.107|3440.82682|1|1611368710|1611368710|USDT|0.107
12662564|Binance|BTCUSDT|2021-01-23 02:25:10|32156.66|0.081|2604.68946|1|1611368710|1611368710|USDT|0.081
12662565|Binance|BTCUSDT|2021-01-23 02:25:10|32157.19|0.316|10161.67204|1|1611368710|1611368711|USDT|0.316
12662566|Binance|BTCUSD_210326|2021-01-23 02:25:10|33194.3|105|10500|1|1611368710|1611368711|USD|0.3164
12662568|Binance|BTCUSDT|2021-01-23 02:25:10|32156.71|1.5|48235.065|1|1611368710|1611368711|USDT|1.5
12662571|Binance|BTCUSDT|2021-01-23 02:25:11|32163.13|0.062|1994.11406|1|1611368711|1611368711|USDT|0.062
12662572|Binance|BTCUSDT|2021-01-23 02:25:11|32158.5|0.1|3215.85|1|1611368711|1611368711|USDT|0.1
12662576|Binance|BTCUSDT|2021-01-23 02:25:11|32163.19|0.037|1190.03803|1|1611368711|1611368711|USDT|0.037
12662583|Binance|BTCUSDT|2021-01-23 02:25:11|32162.7|0.1|3216.27|1|1611368711|1611368711|USDT|0.1
12662586|Binance|BTCUSDT|2021-01-23 02:25:11|32157.96|0.939|30196.32444|1|1611368711|1611368712|USDT|0.939
12662590|Binance|BTCUSDT|2021-01-23 02:25:12|32160.57|0.057|1833.15249|1|1611368712|1611368712|USDT|0.057
12662593|Binance|BTCUSDT|2021-01-23 02:25:12|32155.82|0.069|2218.75158|1|1611368712|1611368712|USDT|0.069
12662595|Binance|BTCUSDT|2021-01-23 02:25:12|32150.88|0.158|5079.83904|1|1611368712|1611368712|USDT|0.158
12662598|Binance|BTCUSDT|2021-01-23 02:25:13|32155.99|0.174|5595.14226|1|1611368713|1611368713|USDT|0.174
12662603|Binance|BTCUSDT|2021-01-23 02:25:13|32155.6|1.504|48362.0224|1|1611368713|1611368713|USDT|1.504
12662604|Binance|BTCUSDT|2021-01-23 02:25:13|32158.27|1|32158.27|1|1611368713|1611368713|USDT|1
12662606|Binance|BTCUSDT|2021-01-23 02:25:13|32159.68|0.05|1607.984|1|1611368713|1611368713|USDT|0.05
12662609|Binance|BTCUSDT|2021-01-23 02:25:13|32153.81|5|160769.05|1|1611368713|1611368714|USDT|5
12662621|Binance|BTCUSD_210326|2021-01-23 02:25:20|33185|87|8700|1|1611368720|1611368720|USD|0.2622
12662641|Binance|BTCUSDT|2021-01-23 02:25:28|32167.17|0.135|4342.56795|1|1611368728|1611368728|USDT|0.135
12662650|Binance|BTCUSDT|2021-01-23 02:25:29|32169.58|0.166|5340.15028|1|1611368729|1611368729|USDT|0.166
12662651|Binance|BTCUSD_PERP|2021-01-23 02:25:29|32186.8|247|24700|1|1611368729|1611368729|USD|0.7674
12662742|Binance|BTCUSDT|2021-01-23 02:31:22|32342.33|0.139|4495.58387|2|1611369082|1611369082|USDT|0.139
12662744|Binance|BTCUSDT|2021-01-23 02:31:44|32364.79|0.206|6667.14674|2|1611369104|1611369104|USDT|0.206
12662798|Binance|BTCUSDT|2021-01-23 02:43:33|32227.18|0.088|2835.99184|1|1611369813|1611369813|USDT|0.088
12662801|Binance|BTCUSD_210326|2021-01-23 02:43:36|33266.5|25|2500|1|1611369816|1611369816|USD|0.0752
12662805|Binance|BTCUSDT|2021-01-23 02:43:40|32201.17|0.104|3348.92168|1|1611369820|1611369820|USDT|0.104
12662806|Binance|BTCUSD_PERP|2021-01-23 02:43:40|32236.8|167|16700|1|1611369820|1611369821|USD|0.5181
12662807|Binance|BTCUSD_PERP|2021-01-23 02:43:42|32222.4|11|1100|1|1611369822|1611369822|USD|0.0342
12662808|Binance|BTCUSDT|2021-01-23 02:43:42|32176.78|0.228|7336.30584|1|1611369822|1611369822|USDT|0.228
12662810|Binance|BTCUSDT|2021-01-23 02:43:43|32170.06|0.072|2316.24432|1|1611369823|1611369823|USDT|0.072
12662811|Binance|BTCUSDT|2021-01-23 02:43:44|32170.25|0.045|1447.66125|1|1611369824|1611369824|USDT|0.045
12662812|Binance|BTCUSDT|2021-01-23 02:43:45|32157.83|2.71|87147.7193|1|1611369825|1611369825|USDT|2.71
12662817|Binance|BTCUSDT|2021-01-23 02:43:46|32166.11|0.083|2669.78713|1|1611369826|1611369826|USDT|0.083
12662822|Binance|BTCUSDT|2021-01-23 02:43:47|32139.74|0.052|1671.26648|1|1611369827|1611369827|USDT|0.052
12662823|Binance|BTCUSDT|2021-01-23 02:43:47|32139.74|0.093|2988.99582|1|1611369827|1611369827|USDT|0.093
12662824|Binance|BTCUSDT|2021-01-23 02:43:47|32139.74|0.234|7520.69916|1|1611369827|1611369828|USDT|0.234
12662825|Binance|BTCUSDT|2021-01-23 02:43:48|32139.74|0.065|2089.0831|1|1611369828|1611369828|USDT|0.065
12662829|Binance|BTCUSDT|2021-01-23 02:43:48|32137.95|0.048|1542.6216|1|1611369828|1611369828|USDT|0.048
12662834|Binance|BTCUSDT|2021-01-23 02:43:48|32128.4|0.236|7582.3024|1|1611369828|1611369828|USDT|0.236
12662838|Binance|BTCUSDT|2021-01-23 02:43:48|32128.4|0.261|8385.5124|1|1611369828|1611369828|USDT|0.261
12662840|Binance|BTCUSD_PERP|2021-01-23 02:43:48|32176.1|126|12600|1|1611369828|1611369828|USD|0.3916
12662848|Binance|BTCUSDT|2021-01-23 02:43:49|32127|0.7|22488.9|1|1611369829|1611369829|USDT|0.7
12662849|Binance|BTCUSDT|2021-01-23 02:43:49|32127|0.099|3180.573|1|1611369829|1611369829|USDT|0.099
12662850|Binance|BTCUSDT|2021-01-23 02:43:49|32127|1.544|49604.088|1|1611369829|1611369829|USDT|1.544
12662854|Binance|BTCUSDT|2021-01-23 02:43:49|32142.31|0.094|3021.37714|1|1611369829|1611369829|USDT|0.094
12662856|Binance|BTCUSD_PERP|2021-01-23 02:43:49|32179.3|57|5700|1|1611369829|1611369829|USD|0.1772
12662857|Binance|BTCUSDT|2021-01-23 02:43:49|32139.57|0.367|11795.22219|1|1611369829|1611369829|USDT|0.367
12662858|Binance|BTCUSDT|2021-01-23 02:43:49|32137.98|0.2|6427.596|1|1611369829|1611369829|USDT|0.2
12662859|Binance|BTCUSDT|2021-01-23 02:43:49|32141.31|0.046|1478.50026|1|1611369829|1611369829|USDT|0.046
12662860|Binance|BTCUSDT|2021-01-23 02:43:49|32141.31|0.827|26580.86337|1|1611369829|1611369830|USDT|0.827
12662863|Binance|BTCUSDT|2021-01-23 02:43:50|32138.93|0.036|1157.00148|1|1611369830|1611369830|USDT|0.036
12662865|Binance|BTCUSDT|2021-01-23 02:43:50|32134.17|0.299|9608.11683|1|1611369830|1611369830|USDT|0.299
12662866|Binance|BTCUSDT|2021-01-23 02:43:50|32133.39|0.033|1060.40187|1|1611369830|1611369830|USDT|0.033
12662869|Binance|BTCUSDT|2021-01-23 02:43:50|32134.17|0.05|1606.7085|1|1611369830|1611369830|USDT|0.05
12662872|Binance|BTCUSDT|2021-01-23 02:43:50|32134.48|0.074|2377.95152|1|1611369830|1611369830|USDT|0.074
12662888|Binance|BTCUSDT|2021-01-23 02:44:00|32108.97|0.047|1509.12159|1|1611369840|1611369840|USDT|0.047
12662889|Binance|BTCUSDT|2021-01-23 02:44:00|32111.79|0.085|2729.50215|1|1611369840|1611369840|USDT|0.085
12662899|Binance|BTCUSDT|2021-01-23 02:44:00|32109.29|4|128437.16|1|1611369840|1611369840|USDT|4
12662922|Binance|BTCUSDT|2021-01-23 02:44:01|32118.97|0.077|2473.16069|1|1611369841|1611369841|USDT|0.077
12662929|Binance|BTCUSDT|2021-01-23 02:44:01|32131.53|0.5|16065.765|1|1611369841|1611369841|USDT|0.5
12662930|Binance|BTCUSDT|2021-01-23 02:44:01|32129.8|1.395|44821.071|1|1611369841|1611369841|USDT|1.395
12662932|Binance|BTCUSD_PERP|2021-01-23 02:44:01|32169.5|288|28800|1|1611369841|1611369841|USD|0.8953
12662934|Binance|BTCUSD_PERP|2021-01-23 02:44:01|32169.5|80|8000|1|1611369841|1611369841|USD|0.2487
12662937|Binance|BTCUSD_PERP|2021-01-23 02:44:01|32163.1|64|6400|1|1611369841|1611369842|USD|0.199
12662938|Binance|BTCUSD_PERP|2021-01-23 02:44:01|32157.5|10|1000|1|1611369841|1611369842|USD|0.0311
12662939|Binance|BTCUSDT|2021-01-23 02:44:02|32111.63|0.045|1445.02335|1|1611369842|1611369842|USDT|0.045
12662942|Binance|BTCUSDT|2021-01-23 02:44:02|32110|0.075|2408.25|1|1611369842|1611369842|USDT|0.075
12662948|Binance|BTCUSD_PERP|2021-01-23 02:44:02|32156.1|217|21700|1|1611369842|1611369842|USD|0.6749
12662955|Binance|BTCUSDT|2021-01-23 02:44:03|32102.24|0.119|3820.16656|1|1611369843|1611369843|USDT|0.119
12662958|Binance|BTCUSDT|2021-01-23 02:44:03|32107.75|0.06|1926.465|1|1611369843|1611369843|USDT|0.06
12662992|Binance|BTCUSDT|2021-01-23 02:44:31|32118.43|0.052|1670.15836|1|1611369871|1611369871|USDT|0.052
12662994|Binance|BTCUSDT|2021-01-23 02:44:31|32118.43|0.042|1348.97406|1|1611369871|1611369872|USDT|0.042
12662996|Binance|BTCUSDT|2021-01-23 02:44:32|32112.29|0.054|1734.06366|1|1611369872|1611369872|USDT|0.054
12662997|Binance|BTCUSDT|2021-01-23 02:44:32|32112.29|0.04|1284.4916|1|1611369872|1611369872|USDT|0.04
12662998|Binance|BTCUSDT|2021-01-23 02:44:32|32108.32|4.256|136653.00992|1|1611369872|1611369872|USDT|4.256
12662999|Binance|BTCUSDT|2021-01-23 02:44:32|32112.93|0.204|6551.03772|1|1611369872|1611369872|USDT|0.204
12663001|Binance|BTCUSDT|2021-01-23 02:44:32|32100.62|0.054|1733.43348|1|1611369872|1611369873|USDT|0.054
12663003|Binance|BTCUSDT|2021-01-23 02:44:33|32101.49|0.31|9951.4619|1|1611369873|1611369873|USDT|0.31
12663004|Binance|BTCUSDT|2021-01-23 02:44:33|32101.49|0.778|24974.95922|1|1611369873|1611369873|USDT|0.778
12663008|Binance|BTCUSD_PERP|2021-01-23 02:44:34|32139.6|17|1700|1|1611369874|1611369874|USD|0.0529
12663010|Binance|BTCUSDT|2021-01-23 02:44:34|32100.48|0.108|3466.85184|1|1611369874|1611369874|USDT|0.108
12663013|Binance|BTCUSD_210326|2021-01-23 02:44:35|33144.4|143|14300|1|1611369875|1611369875|USD|0.4315
12663019|Binance|BTCUSDT|2021-01-23 02:44:38|32095.87|0.106|3402.16222|1|1611369878|1611369878|USDT|0.106
12663020|Binance|BTCUSDT|2021-01-23 02:44:38|32095.31|0.256|8216.39936|1|1611369878|1611369878|USDT|0.256
12663021|Binance|BTCUSDT|2021-01-23 02:44:38|32093.51|0.615|19737.50865|1|1611369878|1611369878|USDT|0.615
12663028|Binance|BTCUSDT|2021-01-23 02:44:39|32092.33|0.17|5455.6961|1|1611369879|1611369879|USDT|0.17
12663030|Binance|BTCUSDT|2021-01-23 02:44:39|32096.61|0.279|8954.95419|1|1611369879|1611369880|USDT|0.279
12663032|Binance|BTCUSDT|2021-01-23 02:44:40|32078.42|0.058|1860.54836|1|1611369880|1611369880|USDT|0.058
12663033|Binance|BTCUSDT|2021-01-23 02:44:40|32063.66|0.05|1603.183|1|1611369880|1611369880|USDT|0.05
12663035|Binance|BTCBUSD|2021-01-23 02:44:40|32041.2|0.521|16693.4652|1|1611369880|1611369880|BUSD|0.521
12663042|Binance|BTCUSDT|2021-01-23 02:44:40|32083.68|0.033|1058.76144|1|1611369880|1611369881|USDT|0.033
12663043|Binance|BTCUSDT|2021-01-23 02:44:41|32093.05|0.18|5776.749|1|1611369881|1611369881|USDT|0.18
12663049|Binance|BTCBUSD|2021-01-23 02:44:41|32025.2|0.246|7878.1992|1|1611369881|1611369881|BUSD|0.246
12663050|Binance|BTCUSDT|2021-01-23 02:44:41|32092.78|0.618|19833.33804|1|1611369881|1611369881|USDT|0.618
12663051|Binance|BTCUSD_PERP|2021-01-23 02:44:41|32122|120|12000|1|1611369881|1611369881|USD|0.3736
12663054|Binance|BTCUSD_PERP|2021-01-23 02:44:41|32120.2|4228|422800|1|1611369881|1611369881|USD|13.1631
12663055|Binance|BTCUSDT|2021-01-23 02:44:41|32083.74|0.091|2919.62034|1|1611369881|1611369881|USDT|0.091
12663056|Binance|BTCUSDT|2021-01-23 02:44:41|32084.82|0.036|1155.05352|1|1611369881|1611369882|USDT|0.036
12663058|Binance|BTCUSDT|2021-01-23 02:44:41|32088.21|0.25|8022.0525|1|1611369881|1611369882|USDT|0.25
12663064|Binance|BTCUSDT|2021-01-23 02:44:42|32088.45|0.631|20247.81195|1|1611369882|1611369882|USDT|0.631
12663065|Binance|BTCUSDT|2021-01-23 02:44:42|32092.61|0.11|3530.1871|1|1611369882|1611369882|USDT|0.11
12663066|Binance|BTCUSDT|2021-01-23 02:44:42|32092.61|0.379|12163.09919|1|1611369882|1611369882|USDT|0.379
12663068|Binance|BTCUSDT|2021-01-23 02:44:42|32085.09|0.255|8181.69795|1|1611369882|1611369882|USDT|0.255
12663071|Binance|BTCUSD_210326|2021-01-23 02:44:44|33127.3|33|3300|1|1611369884|1611369884|USD|0.0997
12663085|Binance|BTCUSD_PERP|2021-01-23 02:44:51|32120.4|20|2000|1|1611369891|1611369891|USD|0.0623
12663197|Binance|BTCUSDT|2021-01-23 02:46:51|32230.73|0.04|1289.2292|2|1611370011|1611370011|USDT|0.04
12663198|Binance|BTCUSDT|2021-01-23 02:46:53|32252.48|1|32252.48|2|1611370013|1611370013|USDT|1
12663200|Binance|BTCUSDT|2021-01-23 02:46:53|32257.26|0.233|7515.94158|2|1611370013|1611370014|USDT|0.233
12663202|Binance|BTCUSDT|2021-01-23 02:47:00|32274.52|0.037|1194.15724|2|1611370020|1611370020|USDT|0.037
12663209|Binance|BTCUSDT|2021-01-23 02:50:46|32335.68|0.052|1681.45536|2|1611370246|1611370246|USDT|0.052
12663210|Binance|BTCUSDT|2021-01-23 02:50:48|32340|0.04|1293.6|2|1611370248|1611370248|USDT|0.04
12663211|Binance|BTCUSDT|2021-01-23 02:50:48|32341.44|0.096|3104.77824|2|1611370248|1611370248|USDT|0.096
12663212|Binance|BTCUSDT|2021-01-23 02:50:49|32347.98|0.402|13003.88796|2|1611370249|1611370249|USDT|0.402
12663213|Binance|BTCUSDT|2021-01-23 02:50:51|32350|0.038|1229.3|2|1611370251|1611370251|USDT|0.038
12663220|Binance|BTCUSDT|2021-01-23 02:51:05|32353.47|0.05|1617.6735|2|1611370265|1611370265|USDT|0.05
12663225|Binance|BTCUSDT|2021-01-23 02:51:57|32377.44|0.119|3852.91536|2|1611370317|1611370317|USDT|0.119
12663242|Binance|BTCUSDT|2021-01-23 02:58:38|32280.94|0.048|1549.48512|1|1611370718|1611370719|USDT|0.048
12663252|Binance|BTCUSDT|2021-01-23 03:01:08|32395.24|0.038|1231.01912|2|1611370868|1611370868|USDT|0.038
12663261|Binance|BTCUSDT|2021-01-23 03:02:24|32243.1|0.061|1966.8291|1|1611370944|1611370945|USDT|0.061
12663287|Binance|BTCUSDT|2021-01-23 03:04:20|32419.11|0.153|4960.12383|2|1611371060|1611371060|USDT|0.153
12663289|Binance|BTCUSDT|2021-01-23 03:04:23|32435.85|1|32435.85|2|1611371063|1611371063|USDT|1
12663291|Binance|BTCUSDT|2021-01-23 03:04:24|32425.52|0.108|3501.95616|2|1611371064|1611371064|USDT|0.108
12663292|Binance|BTCUSDT|2021-01-23 03:04:24|32422.8|0.118|3825.8904|2|1611371064|1611371064|USDT|0.118
12663309|Binance|BTCUSDT|2021-01-23 03:07:20|32272.8|0.114|3679.0992|1|1611371240|1611371240|USDT|0.114
12663349|Binance|BTCUSDT|2021-01-23 03:18:42|32464.73|0.621|20160.59733|2|1611371922|1611371923|USDT|0.621
12663350|Binance|BTCUSDT|2021-01-23 03:18:43|32468.42|0.132|4285.83144|2|1611371923|1611371923|USDT|0.132
12663352|Binance|BTCUSDT|2021-01-23 03:18:45|32470.98|0.14|4545.9372|2|1611371925|1611371925|USDT|0.14
12663353|Binance|BTCUSDT|2021-01-23 03:18:55|32483.21|0.1|3248.321|2|1611371935|1611371935|USDT|0.1
12663356|Binance|BTCUSDT|2021-01-23 03:18:57|32490|1|32490|2|1611371937|1611371937|USDT|1
12663357|Binance|BTCUSDT|2021-01-23 03:18:58|32490|0.061|1981.89|2|1611371938|1611371939|USDT|0.061
12663358|Binance|BTCUSDT|2021-01-23 03:18:58|32490|1.04|33789.6|2|1611371938|1611371939|USDT|1.04
12663374|Binance|BTCUSDT|2021-01-23 03:19:51|32496.81|0.326|10593.96006|2|1611371991|1611371991|USDT|0.326
12663386|Binance|BTCUSDT|2021-01-23 03:20:01|32505.9|0.333|10824.4647|2|1611372001|1611372001|USDT|0.333
12663400|Binance|BTCUSDT|2021-01-23 03:23:42|32543.13|0.141|4588.58133|2|1611372222|1611372222|USDT|0.141
12663403|Binance|BTCUSDT|2021-01-23 03:23:44|32544.45|0.3|9763.335|2|1611372224|1611372224|USDT|0.3
12663463|Binance|BTCUSDT|2021-01-23 03:30:27|32365|0.23|7443.95|1|1611372627|1611372627|USDT|0.23
12663548|Binance|BTCUSDT|2021-01-23 03:35:28|32519.73|1.106|35966.82138|2|1611372928|1611372928|USDT|1.106
12663559|Binance|BTCUSDT|2021-01-23 03:41:00|32540.4|0.74|24079.896|2|1611373260|1611373260|USDT|0.74
12663560|Binance|BTCUSD_PERP|2021-01-23 03:41:02|32552.2|23|2300|2|1611373262|1611373262|USD|0.0707
12663562|Binance|BTCUSDT|2021-01-23 03:41:47|32567.27|1.432|46636.33064|2|1611373307|1611373307|USDT|1.432
12663564|Binance|BTCUSD_PERP|2021-01-23 03:41:50|32583.4|492|49200|2|1611373310|1611373310|USD|1.51
12663565|Binance|BTCUSD_PERP|2021-01-23 03:41:52|32585|44|4400|2|1611373312|1611373312|USD|0.1351
12663566|Binance|BTCUSDT|2021-01-23 03:41:59|32593.3|0.28|9126.124|2|1611373319|1611373319|USDT|0.28
12663567|Binance|BTCUSDT|2021-01-23 03:41:59|32593.59|0.089|2900.82951|2|1611373319|1611373320|USDT|0.089
12663568|Binance|BTCUSDT|2021-01-23 03:41:59|32593.58|0.281|9158.79598|2|1611373319|1611373320|USDT|0.281
12663576|Binance|BTCUSDT|2021-01-23 03:42:03|32613.49|0.048|1565.44752|2|1611373323|1611373323|USDT|0.048
12663587|Binance|BTCUSDT|2021-01-23 03:42:07|32633.2|0.092|3002.2544|2|1611373327|1611373327|USDT|0.092
12663588|Binance|BTCUSDT|2021-01-23 03:42:07|32633.2|0.1|3263.32|2|1611373327|1611373327|USDT|0.1
12663593|Binance|BTCUSDT|2021-01-23 03:42:16|32638.93|6.937|226416.25741|2|1611373336|1611373336|USDT|6.937
12663594|Binance|BTCUSDT|2021-01-23 03:42:16|32648.53|0.058|1893.61474|2|1611373336|1611373336|USDT|0.058
12663599|Binance|BTCUSDT|2021-01-23 03:42:19|32620.38|0.3|9786.114|2|1611373339|1611373339|USDT|0.3
12663649|Binance|BTCUSD_PERP|2021-01-23 03:45:16|32512.2|641|64100|1|1611373516|1611373516|USD|1.9716
12663728|Binance|BTCUSDT|2021-01-23 03:54:23|32437.76|0.054|1751.63904|1|1611374063|1611374063|USDT|0.054
12663730|Binance|BTCUSDT|2021-01-23 03:54:29|32422.12|0.434|14071.20008|1|1611374069|1611374069|USDT|0.434
12663738|Binance|BTCUSDT|2021-01-23 03:55:13|32401.47|0.066|2138.49702|1|1611374113|1611374113|USDT|0.066
12663743|Binance|BTCUSDT|2021-01-23 03:55:20|32381.63|0.319|10329.73997|1|1611374120|1611374120|USDT|0.319
12663750|Binance|BTCUSDT|2021-01-23 03:55:27|32374.83|0.239|7737.58437|1|1611374127|1611374127|USDT|0.239
12663752|Binance|BTCUSDT|2021-01-23 03:55:28|32373.68|0.822|26611.16496|1|1611374128|1611374128|USDT|0.822
12663755|Binance|BTCUSDT|2021-01-23 03:55:38|32364.99|0.39|12622.3461|1|1611374138|1611374138|USDT|0.39
12663759|Binance|BTCUSDT|2021-01-23 03:55:49|32389.61|0.102|3303.74022|2|1611374149|1611374150|USDT|0.102
12663793|Binance|BTCUSDT|2021-01-23 04:00:09|32346.57|0.712|23030.75784|1|1611374409|1611374409|USDT|0.712
12663794|Binance|BTCUSD_PERP|2021-01-23 04:00:09|32350|27|2700|1|1611374409|1611374409|USD|0.0835
12663795|Binance|BTCUSDT|2021-01-23 04:00:10|32324.04|0.391|12638.69964|1|1611374410|1611374410|USDT|0.391
12663797|Binance|BTCUSDT|2021-01-23 04:00:10|32319.72|5.482|177176.70504|1|1611374410|1611374411|USDT|5.482
12663800|Binance|BTCUSDT|2021-01-23 04:00:17|32313.99|0.04|1292.5596|1|1611374417|1611374417|USDT|0.04
12663801|Binance|BTCUSDT|2021-01-23 04:00:17|32318.81|0.059|1906.80979|1|1611374417|1611374417|USDT|0.059
12663908|Binance|BTCUSDT|2021-01-23 04:04:48|32502.34|0.4|13000.936|2|1611374688|1611374688|USDT|0.4
12663919|Binance|BTCUSDT|2021-01-23 04:05:11|32500.01|0.064|2080.00064|2|1611374711|1611374712|USDT|0.064
12663932|Binance|BTCUSDT|2021-01-23 04:05:45|32520.82|0.08|2601.6656|2|1611374745|1611374745|USDT|0.08
12663986|Binance|BTCUSDT|2021-01-23 04:11:50|32527.55|0.11|3578.0305|2|1611375110|1611375110|USDT|0.11
12663989|Binance|BTCUSDT|2021-01-23 04:11:52|32535.27|1|32535.27|2|1611375112|1611375112|USDT|1
12664037|Binance|BTCUSD_210625|2021-01-23 04:13:35|34540.2|10|1000|2|1611375215|1611375215|USD|0.029
12664040|Binance|BTCUSDT|2021-01-23 04:13:38|32579.2|0.35|11402.72|2|1611375218|1611375218|USDT|0.35
12664042|Binance|BTCUSDT|2021-01-23 04:13:43|32583.21|0.082|2671.82322|2|1611375223|1611375223|USDT|0.082
12664048|Binance|BTCUSDT|2021-01-23 04:13:51|32591|0.315|10266.165|2|1611375231|1611375231|USDT|0.315
12664051|Binance|BTCUSDT|2021-01-23 04:13:52|32588.51|0.053|1727.19103|2|1611375232|1611375232|USDT|0.053
12664083|Binance|BTCUSDT|2021-01-23 04:14:35|32624.46|0.769|25088.20974|2|1611375275|1611375275|USDT|0.769
12664084|Binance|BTCUSD_PERP|2021-01-23 04:14:36|32634.7|26|2600|2|1611375276|1611375276|USD|0.0797
12664088|Binance|BTCUSD_PERP|2021-01-23 04:14:52|32640.4|333|33300|2|1611375292|1611375292|USD|1.0203
12664100|Binance|BTCUSDT|2021-01-23 04:15:28|32648.7|0.088|2873.0856|2|1611375328|1611375328|USDT|0.088
12664101|Binance|BTCUSDT|2021-01-23 04:15:29|32650|1.538|50215.7|2|1611375329|1611375329|USDT|1.538
12664102|Binance|BTCUSDT|2021-01-23 04:15:31|32665.25|0.227|7415.01175|2|1611375331|1611375331|USDT|0.227
12664111|Binance|BTCUSDT|2021-01-23 04:15:34|32672.76|0.869|28392.62844|2|1611375334|1611375334|USDT|0.869
12664121|Binance|BTCUSDT|2021-01-23 04:15:37|32689.86|1|32689.86|2|1611375337|1611375337|USDT|1
12664127|Binance|BTCUSDT|2021-01-23 04:15:37|32697.78|0.477|15596.84106|2|1611375337|1611375338|USDT|0.477
12664128|Binance|BTCUSDT|2021-01-23 04:15:38|32697.99|1.1|35967.789|2|1611375338|1611375338|USDT|1.1
12664138|Binance|BTCUSDT|2021-01-23 04:15:39|32697.55|0.5|16348.775|2|1611375339|1611375339|USDT|0.5
12664169|Binance|BTCUSDT|2021-01-23 04:15:47|32697.66|0.7|22888.362|2|1611375347|1611375347|USDT|0.7
12664187|Binance|BTCUSDT|2021-01-23 04:15:57|32732.07|0.384|12569.11488|2|1611375357|1611375357|USDT|0.384
12664188|Binance|BTCUSDT|2021-01-23 04:15:57|32734.05|0.066|2160.4473|2|1611375357|1611375357|USDT|0.066
12664189|Binance|BTCUSDT|2021-01-23 04:15:57|32734.19|0.183|5990.35677|2|1611375357|1611375357|USDT|0.183
12664190|Binance|BTCUSDT|2021-01-23 04:15:57|32736.66|1.536|50283.50976|2|1611375357|1611375357|USDT|1.536
12664193|Binance|BTCUSDT|2021-01-23 04:15:57|32737.73|0.149|4877.92177|2|1611375357|1611375358|USDT|0.149
12664196|Binance|BTCUSDT|2021-01-23 04:15:58|32737.69|0.1|3273.769|2|1611375358|1611375358|USDT|0.1
12664234|Binance|BTCUSDT|2021-01-23 04:16:02|32725.31|0.064|2094.41984|2|1611375362|1611375363|USDT|0.064
12664235|Binance|BTCUSDT|2021-01-23 04:16:02|32722.38|1.163|38056.12794|2|1611375362|1611375363|USDT|1.163
12664248|Binance|BTCUSDT|2021-01-23 04:17:22|32786|0.098|3213.028|2|1611375442|1611375442|USDT|0.098
12664250|Binance|BTCUSDT|2021-01-23 04:17:24|32800.6|0.777|25486.0662|2|1611375444|1611375444|USDT|0.777
12664253|Binance|BTCUSDT|2021-01-23 04:17:24|32798.77|0.036|1180.75572|2|1611375444|1611375444|USDT|0.036
12664256|Binance|BTCUSDT|2021-01-23 04:17:24|32794.55|0.047|1541.34385|2|1611375444|1611375445|USDT|0.047
12664257|Binance|BTCUSDT|2021-01-23 04:17:25|32794.73|0.242|7936.32466|2|1611375445|1611375445|USDT|0.242
12664259|Binance|BTCUSDT|2021-01-23 04:17:25|32799.02|0.06|1967.9412|2|1611375445|1611375445|USDT|0.06
12664261|Binance|BTCUSDT|2021-01-23 04:17:25|32802.81|0.094|3083.46414|2|1611375445|1611375445|USDT|0.094
12664262|Binance|BTCUSDT|2021-01-23 04:17:25|32813.69|25.025|821162.59225|2|1611375445|1611375445|USDT|25.025
12664263|Binance|BTCUSDT|2021-01-23 04:17:25|32817.01|0.435|14275.39935|2|1611375445|1611375445|USDT|0.435
12664275|Binance|BTCUSDT|2021-01-23 04:17:27|32806.36|0.168|5511.46848|2|1611375447|1611375447|USDT|0.168
12664280|Binance|BTCUSDT|2021-01-23 04:17:27|32821.02|13.049|428281.48998|2|1611375447|1611375447|USDT|13.049
12664284|Binance|BTCUSDT|2021-01-23 04:17:28|32823.36|0.495|16247.5632|2|1611375448|1611375448|USDT|0.495
12664285|Binance|BTCUSDT|2021-01-23 04:17:28|32820.26|0.068|2231.77768|2|1611375448|1611375448|USDT|0.068
12664286|Binance|BTCUSDT|2021-01-23 04:17:28|32819.64|0.075|2461.473|2|1611375448|1611375448|USDT|0.075
12664287|Binance|BTCUSDT|2021-01-23 04:17:28|32821.32|0.066|2166.20712|2|1611375448|1611375448|USDT|0.066
12664289|Binance|BTCUSDT|2021-01-23 04:17:28|32816.3|0.08|2625.304|2|1611375448|1611375448|USDT|0.08
12664310|Binance|BTCUSDT|2021-01-23 04:17:35|32810.26|0.035|1148.3591|2|1611375455|1611375456|USDT|0.035
12664311|Binance|BTCUSDT|2021-01-23 04:17:36|32821.92|1.3|42668.496|2|1611375456|1611375456|USDT|1.3
12664398|Binance|BTCUSDT|2021-01-23 04:19:29|32827.75|0.5|16413.875|2|1611375569|1611375569|USDT|0.5
12664399|Binance|BTCUSDT|2021-01-23 04:19:29|32834.52|0.908|29813.74416|2|1611375569|1611375569|USDT|0.908
12664402|Binance|BTCUSDT|2021-01-23 04:19:30|32828.01|0.108|3545.42508|2|1611375570|1611375570|USDT|0.108
12664403|Binance|BTCUSDT|2021-01-23 04:19:30|32827.98|0.357|11719.58886|2|1611375570|1611375571|USDT|0.357
12664538|Binance|BTCUSD_PERP|2021-01-23 04:40:08|32697.1|628|62800|1|1611376808|1611376808|USD|1.9207
12664543|Binance|BTCUSDT|2021-01-23 04:40:47|32645.99|0.09|2938.1391|1|1611376847|1611376847|USDT|0.09
12664545|Binance|BTCUSD_PERP|2021-01-23 04:40:48|32660.3|38|3800|1|1611376848|1611376848|USD|0.1164
12664546|Binance|BTCUSDT|2021-01-23 04:40:48|32640.18|0.158|5157.14844|1|1611376848|1611376848|USDT|0.158
12664548|Binance|BTCUSDT|2021-01-23 04:40:49|32643.7|0.066|2154.4842|1|1611376849|1611376849|USDT|0.066
12664549|Binance|BTCUSDT|2021-01-23 04:40:50|32630.9|0.036|1174.7124|1|1611376850|1611376850|USDT|0.036
12664551|Binance|BTCUSDT|2021-01-23 04:40:51|32620.41|0.274|8937.99234|1|1611376851|1611376851|USDT|0.274
12664568|Binance|BTCUSDT|2021-01-23 04:42:56|32623.37|0.04|1304.9348|1|1611376976|1611376976|USDT|0.04
12664570|Binance|BTCUSDT|2021-01-23 04:43:09|32613.7|0.06|1956.822|1|1611376989|1611376989|USDT|0.06
12664575|Binance|BTCUSDT|2021-01-23 04:43:29|32601.33|1.374|44794.22742|1|1611377009|1611377009|USDT|1.374
12664582|Binance|BTCUSDT|2021-01-23 04:44:04|32580.79|0.034|1107.74686|1|1611377044|1611377044|USDT|0.034
12664629|Binance|BTCUSDT|2021-01-23 04:55:56|32561.01|0.055|1790.85555|1|1611377756|1611377756|USDT|0.055
12664630|Binance|BTCUSDT|2021-01-23 04:55:57|32556.09|0.252|8204.13468|1|1611377757|1611377757|USDT|0.252
12664642|Binance|BTCUSDT|2021-01-23 04:56:30|32550.25|1|32550.25|1|1611377790|1611377790|USDT|1
12664695|Binance|BTCUSDT|2021-01-23 05:10:04|32512.99|0.031|1007.90269|1|1611378604|1611378604|USDT|0.031
12664698|Binance|BTCUSDT|2021-01-23 05:10:05|32508.8|0.412|13393.6256|1|1611378605|1611378605|USDT|0.412
12664700|Binance|BTCUSDT|2021-01-23 05:10:09|32505.8|0.262|8516.5196|1|1611378609|1611378609|USDT|0.262
12664704|Binance|BTCUSDT|2021-01-23 05:10:14|32485.05|0.44|14293.422|1|1611378614|1611378614|USDT|0.44
12664705|Binance|BTCUSDT|2021-01-23 05:10:14|32486.04|0.178|5782.51512|1|1611378614|1611378614|USDT|0.178
12664706|Binance|BTCUSD_PERP|2021-01-23 05:10:15|32504.9|250|25000|1|1611378615|1611378615|USD|0.7692
12664709|Binance|BTCUSD_PERP|2021-01-23 05:10:15|32503.6|75|7500|1|1611378615|1611378615|USD|0.2308
12664712|Binance|BTCUSDT|2021-01-23 05:10:17|32479.86|0.4|12991.944|1|1611378617|1611378617|USDT|0.4
12664714|Binance|BTCUSDT|2021-01-23 05:10:17|32476.34|0.205|6657.6497|1|1611378617|1611378617|USDT|0.205
12664718|Binance|BTCUSDT|2021-01-23 05:10:18|32472.1|0.071|2305.5191|1|1611378618|1611378618|USDT|0.071
12664719|Binance|BTCUSDT|2021-01-23 05:10:18|32471.38|0.079|2565.23902|1|1611378618|1611378618|USDT|0.079
12664724|Binance|BTCUSD_PERP|2021-01-23 05:10:21|32500.5|75|7500|1|1611378621|1611378621|USD|0.2308
12664727|Binance|BTCUSD_PERP|2021-01-23 05:10:24|32489.7|26|2600|1|1611378624|1611378624|USD|0.0801
12664739|Binance|BTCUSDT|2021-01-23 05:10:32|32454.06|0.09|2920.8654|1|1611378632|1611378632|USDT|0.09
12664743|Binance|BTCUSDT|2021-01-23 05:10:34|32450.05|1.034|33553.3517|1|1611378634|1611378635|USDT|1.034
12664746|Binance|BTCUSDT|2021-01-23 05:10:35|32432.9|0.152|4929.8008|1|1611378635|1611378636|USDT|0.152
12664749|Binance|BTCUSDT|2021-01-23 05:10:37|32432.85|0.057|1848.67245|1|1611378637|1611378637|USDT|0.057
12664750|Binance|BTCUSD_210326|2021-01-23 05:10:37|33506.6|79|7900|1|1611378637|1611378637|USD|0.2358
12664751|Binance|BTCUSDT|2021-01-23 05:10:37|32431.69|0.346|11221.36474|1|1611378637|1611378637|USDT|0.346
12664760|Binance|BTCUSDT|2021-01-23 05:10:57|32430.33|0.058|1880.95914|1|1611378657|1611378657|USDT|0.058
12664764|Binance|BTCUSDT|2021-01-23 05:10:58|32429.41|0.123|3988.81743|1|1611378658|1611378658|USDT|0.123
12664785|Binance|BTCUSD_PERP|2021-01-23 05:11:23|32441.8|35|3500|1|1611378683|1611378683|USD|0.1079
12664790|Binance|BTCUSDT|2021-01-23 05:11:27|32400.36|0.1|3240.036|1|1611378687|1611378688|USDT|0.1
12664791|Binance|BTCUSDT|2021-01-23 05:11:29|32376.43|0.076|2460.60868|1|1611378689|1611378689|USDT|0.076
12664792|Binance|BTCUSDT|2021-01-23 05:11:29|32376.24|0.085|2751.9804|1|1611378689|1611378689|USDT|0.085
12664793|Binance|BTCUSDT|2021-01-23 05:11:29|32374.69|0.272|8805.91568|1|1611378689|1611378689|USDT|0.272
12664795|Binance|BTCUSDT|2021-01-23 05:11:29|32372.54|6.205|200871.6107|1|1611378689|1611378689|USDT|6.205
12664823|Binance|BTCUSDT|2021-01-23 05:12:30|32373|0.081|2622.213|1|1611378750|1611378750|USDT|0.081
12664825|Binance|BTCUSDT|2021-01-23 05:12:32|32362.26|2.361|76407.29586|1|1611378752|1611378752|USDT|2.361
12664832|Binance|BTCUSD_210625|2021-01-23 05:12:37|34320.2|10|1000|1|1611378757|1611378757|USD|0.0292
12664833|Binance|BTCUSDT|2021-01-23 05:12:37|32324.36|20.3|656184.508|1|1611378757|1611378757|USDT|20.3
12664834|Binance|BTCUSDT|2021-01-23 05:12:37|32326.14|0.031|1002.11034|1|1611378757|1611378758|USDT|0.031
12664835|Binance|BTCUSDT|2021-01-23 05:12:37|32325.56|0.607|19621.61492|1|1611378757|1611378758|USDT|0.607
12664836|Binance|BTCUSDT|2021-01-23 05:12:38|32321.06|0.247|7983.30182|1|1611378758|1611378758|USDT|0.247
12664839|Binance|BTCUSDT|2021-01-23 05:12:38|32329.33|0.083|2683.33439|1|1611378758|1611378758|USDT|0.083
12664840|Binance|BTCUSDT|2021-01-23 05:12:38|32325.89|0.708|22886.73012|1|1611378758|1611378758|USDT|0.708
12664842|Binance|BTCUSDT|2021-01-23 05:12:38|32326.72|0.078|2521.48416|1|1611378758|1611378758|USDT|0.078
12664843|Binance|BTCUSDT|2021-01-23 05:12:38|32321.82|0.15|4848.273|1|1611378758|1611378758|USDT|0.15
12664844|Binance|BTCUSDT|2021-01-23 05:12:38|32343.71|0.336|10867.48656|1|1611378758|1611378758|USDT|0.336
12664847|Binance|BTCUSDT|2021-01-23 05:12:39|32351.77|0.635|20543.37395|1|1611378759|1611378759|USDT|0.635
12664891|Binance|BTCUSD_PERP|2021-01-23 05:19:09|32350|28|2800|1|1611379149|1611379149|USD|0.0866
12664892|Binance|BTCUSDT|2021-01-23 05:19:10|32313.43|1.245|40230.22035|1|1611379150|1611379150|USDT|1.245
12664894|Binance|BTCUSDT|2021-01-23 05:19:11|32304.71|0.257|8302.31047|1|1611379151|1611379151|USDT|0.257
12664897|Binance|BTCUSDT|2021-01-23 05:19:12|32295.59|0.5|16147.795|1|1611379152|1611379152|USDT|0.5
12664900|Binance|BTCUSDT|2021-01-23 05:19:13|32280.62|1|32280.62|1|1611379153|1611379153|USDT|1
12664906|Binance|BTCUSDT|2021-01-23 05:19:14|32284.66|0.604|19499.93464|1|1611379154|1611379154|USDT|0.604
12664908|Binance|BTCUSDT|2021-01-23 05:19:14|32288.81|0.962|31061.83522|1|1611379154|1611379154|USDT|0.962
12664909|Binance|BTCUSDT|2021-01-23 05:19:14|32292.51|0.539|17405.66289|1|1611379154|1611379154|USDT|0.539
12664985|Binance|BTCUSDT|2021-01-23 05:31:20|32497.49|1.176|38217.04824|2|1611379880|1611379880|USDT|1.176
12664987|Binance|BTCUSDT|2021-01-23 05:31:20|32495.89|0.217|7051.60813|2|1611379880|1611379881|USDT|0.217
12665005|Binance|BTCUSDT|2021-01-23 05:31:53|32508.05|0.269|8744.66545|2|1611379913|1611379913|USDT|0.269
12665006|Binance|BTCUSDT|2021-01-23 05:31:54|32508.53|0.48|15604.0944|2|1611379914|1611379914|USDT|0.48
12665013|Binance|BTCUSDT|2021-01-23 05:32:06|32509|0.1|3250.9|2|1611379926|1611379927|USDT|0.1
12665024|Binance|BTCUSDT|2021-01-23 05:32:15|32507.5|0.083|2698.1225|2|1611379935|1611379936|USDT|0.083
12665027|Binance|BTCUSDT|2021-01-23 05:32:16|32510|1.541|50097.91|2|1611379936|1611379936|USDT|1.541
12665028|Binance|BTCUSDT|2021-01-23 05:32:16|32522.37|0.205|6667.08585|2|1611379936|1611379936|USDT|0.205
12665029|Binance|BTCUSDT|2021-01-23 05:32:18|32525.31|1.026|33370.96806|2|1611379938|1611379938|USDT|1.026
12665030|Binance|BTCUSDT|2021-01-23 05:32:18|32524.97|0.103|3350.07191|2|1611379938|1611379939|USDT|0.103
12665103|Binance|BTCUSDT|2021-01-23 05:36:18|32571.6|0.124|4038.8784|2|1611380178|1611380178|USDT|0.124
12665104|Binance|BTCUSDT|2021-01-23 05:36:18|32577.99|0.284|9252.14916|2|1611380178|1611380178|USDT|0.284
12665106|Binance|BTCUSDT|2021-01-23 05:36:18|32582|0.058|1889.756|2|1611380178|1611380178|USDT|0.058
12665107|Binance|BTCUSDT|2021-01-23 05:36:18|32582.6|0.134|4366.0684|2|1611380178|1611380179|USDT|0.134
12665109|Binance|BTCUSDT|2021-01-23 05:36:19|32597.94|0.4|13039.176|2|1611380179|1611380179|USDT|0.4
12665119|Binance|BTCUSDT|2021-01-23 05:36:20|32593.59|0.05|1629.6795|2|1611380180|1611380180|USDT|0.05
12665125|Binance|BTCUSDT|2021-01-23 05:36:23|32611.97|0.144|4696.12368|2|1611380183|1611380183|USDT|0.144
12665128|Binance|BTCUSDT|2021-01-23 05:36:23|32611.97|0.532|17349.56804|2|1611380183|1611380183|USDT|0.532
12665137|Binance|BTCUSDT|2021-01-23 05:36:23|32611.97|0.036|1174.03092|2|1611380183|1611380183|USDT|0.036
12665145|Binance|BTCUSDT|2021-01-23 05:36:25|32620.7|0.06|1957.242|2|1611380185|1611380185|USDT|0.06
12665146|Binance|BTCUSDT|2021-01-23 05:36:25|32620.7|0.048|1565.7936|2|1611380185|1611380185|USDT|0.048
12665147|Binance|BTCUSDT|2021-01-23 05:36:25|32625.99|0.394|12854.64006|2|1611380185|1611380185|USDT|0.394
12665148|Binance|BTCUSDT|2021-01-23 05:36:25|32625.38|0.213|6949.20594|2|1611380185|1611380185|USDT|0.213
12665150|Binance|BTCUSDT|2021-01-23 05:36:26|32618.81|1.5|48928.215|2|1611380186|1611380186|USDT|1.5
12665182|Binance|BTCUSDT|2021-01-23 05:36:44|32624.66|0.494|16116.58204|2|1611380204|1611380204|USDT|0.494
12665192|Binance|BTCUSDT|2021-01-23 05:36:48|32649.82|0.513|16749.35766|2|1611380208|1611380208|USDT|0.513
12665197|Binance|BTCUSDT|2021-01-23 05:36:50|32650|0.107|3493.55|2|1611380210|1611380210|USDT|0.107
12665237|Binance|BTCUSDT|2021-01-23 05:37:20|32684.35|0.38|12420.053|2|1611380240|1611380240|USDT|0.38
12665238|Binance|BTCUSDT|2021-01-23 05:37:20|32691.38|1.536|50213.95968|2|1611380240|1611380241|USDT|1.536
12665239|Binance|BTCUSDT|2021-01-23 05:37:21|32694.84|0.309|10102.70556|2|1611380241|1611380241|USDT|0.309
12665240|Binance|BTCUSDT|2021-01-23 05:37:21|32695.22|0.04|1307.8088|2|1611380241|1611380241|USDT|0.04
12665242|Binance|BTCUSDT|2021-01-23 05:37:22|32703.93|0.966|31591.99638|2|1611380242|1611380242|USDT|0.966
12665243|Binance|BTCUSDT|2021-01-23 05:37:22|32703.62|0.092|3008.73304|2|1611380242|1611380242|USDT|0.092
12665249|Binance|BTCUSDT|2021-01-23 05:37:24|32724.2|0.381|12467.9202|2|1611380244|1611380244|USDT|0.381
12665250|Binance|BTCUSDT|2021-01-23 05:37:25|32724.78|1|32724.78|2|1611380245|1611380245|USDT|1
12665253|Binance|BTCUSD_PERP|2021-01-23 05:37:25|32770.8|15|1500|2|1611380245|1611380245|USD|0.0458
12665257|Binance|BTCUSDT|2021-01-23 05:37:26|32725.51|0.034|1112.66734|2|1611380246|1611380247|USDT|0.034
12665258|Binance|BTCUSDT|2021-01-23 05:37:26|32725.51|0.079|2585.31529|2|1611380246|1611380247|USDT|0.079
12665261|Binance|BTCUSDT|2021-01-23 05:37:29|32726.04|0.869|28438.92876|2|1611380249|1611380249|USDT|0.869
12665264|Binance|BTCUSDT|2021-01-23 05:37:31|32753.77|0.048|1572.18096|2|1611380251|1611380251|USDT|0.048
12665265|Binance|BTCUSDT|2021-01-23 05:37:31|32758.07|0.2|6551.614|2|1611380251|1611380251|USDT|0.2
12665271|Binance|BTCUSDT|2021-01-23 05:37:32|32749.87|0.137|4486.73219|2|1611380252|1611380252|USDT|0.137
12665272|Binance|BTCUSD_PERP|2021-01-23 05:37:32|32775.4|100|10000|2|1611380252|1611380252|USD|0.3052
12665280|Binance|BTCUSDT|2021-01-23 05:37:36|32763.26|0.06|1965.7956|2|1611380256|1611380256|USDT|0.06
12665282|Binance|BTCUSDT|2021-01-23 05:37:36|32769.56|1|32769.56|2|1611380256|1611380256|USDT|1
12665295|Binance|BTCUSDT|2021-01-23 05:37:44|32779.46|1.963|64346.07998|2|1611380264|1611380264|USDT|1.963
12665308|Binance|BTCUSDT|2021-01-23 05:37:58|32786.3|0.1|3278.63|2|1611380278|1611380278|USDT|0.1
12665311|Binance|BTCUSDT|2021-01-23 05:38:00|32825.46|0.639|20975.46894|2|1611380280|1611380280|USDT|0.639
12665327|Binance|BTCUSDT|2021-01-23 05:38:03|32836.98|0.8|26269.584|2|1611380283|1611380283|USDT|0.8
12665332|Binance|BTCUSDT|2021-01-23 05:38:03|32831.89|0.131|4300.97759|2|1611380283|1611380283|USDT|0.131
12665333|Binance|BTCUSDT|2021-01-23 05:38:03|32831.48|0.182|5975.32936|2|1611380283|1611380283|USDT|0.182
12665336|Binance|BTCUSDT|2021-01-23 05:38:03|32828.58|0.154|5055.60132|2|1611380283|1611380284|USDT|0.154
12665338|Binance|BTCUSDT|2021-01-23 05:38:04|32835.52|0.099|3250.71648|2|1611380284|1611380284|USDT|0.099
12665417|Binance|BTCUSDT|2021-01-23 05:40:31|32847.33|0.059|1937.99247|2|1611380431|1611380432|USDT|0.059
12665422|Binance|BTCUSDT|2021-01-23 05:40:34|32868.34|1|32868.34|2|1611380434|1611380434|USDT|1
12665425|Binance|BTCUSDT|2021-01-23 05:40:34|32868.11|0.238|7822.61018|2|1611380434|1611380435|USDT|0.238
12665439|Binance|BTCUSD_PERP|2021-01-23 05:40:42|32878.9|54|5400|2|1611380442|1611380442|USD|0.1643
12665454|Binance|BTCUSDT|2021-01-23 05:40:50|32926.6|0.29|9548.714|2|1611380450|1611380450|USDT|0.29
12665456|Binance|BTCUSDT|2021-01-23 05:40:50|32927.77|0.033|1086.61641|2|1611380450|1611380450|USDT|0.033
12665457|Binance|BTCUSDT|2021-01-23 05:40:50|32927.77|0.058|1909.81066|2|1611380450|1611380450|USDT|0.058
12665459|Binance|BTCUSDT|2021-01-23 05:40:50|32923.23|0.06|1975.3938|2|1611380450|1611380450|USDT|0.06
12665468|Binance|BTCUSDT|2021-01-23 05:40:50|32923.23|0.065|2140.00995|2|1611380450|1611380450|USDT|0.065
12665473|Binance|BTCUSDT|2021-01-23 05:40:51|32927.24|0.066|2173.19784|2|1611380451|1611380451|USDT|0.066
12665479|Binance|BTCUSDT|2021-01-23 05:40:51|32926.89|0.07|2304.8823|2|1611380451|1611380451|USDT|0.07
12665481|Binance|BTCUSDT|2021-01-23 05:40:51|32923.73|0.043|1415.72039|2|1611380451|1611380451|USDT|0.043
12665485|Binance|BTCUSD_PERP|2021-01-23 05:40:51|32946|578|57800|2|1611380451|1611380452|USD|1.7544
12665486|Binance|BTCUSDT|2021-01-23 05:40:52|32930.39|0.088|2897.87432|2|1611380452|1611380452|USDT|0.088
12665488|Binance|BTCUSDT|2021-01-23 05:40:52|32924.38|0.376|12379.56688|2|1611380452|1611380452|USDT|0.376
12665489|Binance|BTCUSDT|2021-01-23 05:40:52|32929.94|0.037|1218.40778|2|1611380452|1611380452|USDT|0.037
12665495|Binance|BTCUSDT|2021-01-23 05:40:52|32944.48|0.035|1153.0568|2|1611380452|1611380453|USDT|0.035
12665496|Binance|BTCUSDT|2021-01-23 05:40:53|32957.69|0.775|25542.20975|2|1611380453|1611380453|USDT|0.775
12665503|Binance|BTCUSDT|2021-01-23 05:40:54|32946.19|0.124|4085.32756|2|1611380454|1611380454|USDT|0.124
12665504|Binance|BTCUSDT|2021-01-23 05:40:54|32946.19|0.035|1153.11665|2|1611380454|1611380454|USDT|0.035
12665505|Binance|BTCUSDT|2021-01-23 05:40:54|32942.27|0.1|3294.227|2|1611380454|1611380454|USDT|0.1
12665508|Binance|BTCUSDT|2021-01-23 05:40:54|32946.49|0.3|9883.947|2|1611380454|1611380454|USDT|0.3
12665509|Binance|BTCUSDT|2021-01-23 05:40:54|32946.81|0.05|1647.3405|2|1611380454|1611380454|USDT|0.05
12665513|Binance|BTCUSDT|2021-01-23 05:40:54|32946.32|0.05|1647.316|2|1611380454|1611380454|USDT|0.05
12665514|Binance|BTCUSDT|2021-01-23 05:40:54|32953|0.241|7941.673|2|1611380454|1611380454|USDT|0.241
12665517|Binance|BTCUSDT|2021-01-23 05:40:55|32960.47|0.476|15689.18372|2|1611380455|1611380455|USDT|0.476
12665518|Binance|BTCUSDT|2021-01-23 05:40:55|32960.81|1.092|35993.20452|2|1611380455|1611380455|USDT|1.092
12665519|Binance|BTCUSDT|2021-01-23 05:40:55|32949.53|0.411|13542.25683|2|1611380455|1611380455|USDT|0.411
12665522|Binance|BTCUSDT|2021-01-23 05:40:55|32946.9|0.034|1120.1946|2|1611380455|1611380455|USDT|0.034
12665523|Binance|BTCUSDT|2021-01-23 05:40:55|32945.88|0.037|1218.99756|2|1611380455|1611380455|USDT|0.037
12665591|Binance|BTCUSDT|2021-01-23 05:41:22|32966|0.162|5340.492|2|1611380482|1611380482|USDT|0.162
12665593|Binance|BTCUSDT|2021-01-23 05:41:23|32966.57|0.2|6593.314|2|1611380483|1611380483|USDT|0.2
12665599|Binance|BTCUSDT|2021-01-23 05:41:24|32957.21|0.482|15885.37522|2|1611380484|1611380484|USDT|0.482
12665600|Binance|BTCUSDT|2021-01-23 05:41:24|32959.7|0.351|11568.8547|2|1611380484|1611380485|USDT|0.351
12665601|Binance|BTCUSDT|2021-01-23 05:41:25|32955.25|0.103|3394.39075|2|1611380485|1611380485|USDT|0.103
12665603|Binance|BTCUSDT|2021-01-23 05:41:25|32958.36|0.196|6459.83856|2|1611380485|1611380485|USDT|0.196
12665605|Binance|BTCUSDT|2021-01-23 05:41:25|32959.51|0.1|3295.951|2|1611380485|1611380485|USDT|0.1
12665607|Binance|BTCUSDT|2021-01-23 05:41:25|32961.22|2.087|68790.06614|2|1611380485|1611380486|USDT|2.087
12665614|Binance|BTCUSDT|2021-01-23 05:41:28|32965.39|0.039|1285.65021|2|1611380488|1611380488|USDT|0.039
12665615|Binance|BTCUSDT|2021-01-23 05:41:28|32966.58|0.033|1087.89714|2|1611380488|1611380488|USDT|0.033
12665616|Binance|BTCUSDT|2021-01-23 05:41:29|32973.53|0.459|15134.85027|2|1611380489|1611380489|USDT|0.459
12665627|Binance|BTCUSDT|2021-01-23 05:41:39|32953.45|0.107|3526.01915|2|1611380499|1611380499|USDT|0.107
12665638|Binance|BTCUSDT|2021-01-23 05:41:55|32967.9|0.1|3296.79|2|1611380515|1611380515|USDT|0.1
12665642|Binance|BTCUSDT|2021-01-23 05:41:57|32981.79|0.057|1879.96203|2|1611380517|1611380517|USDT|0.057
12665679|Binance|BTCUSDT|2021-01-23 05:42:23|32982.3|0.28|9235.044|2|1611380543|1611380543|USDT|0.28
12665682|Binance|BTCUSDT|2021-01-23 05:42:23|32982.3|0.135|4452.6105|2|1611380543|1611380544|USDT|0.135
12665686|Binance|BTCUSDT|2021-01-23 05:42:26|32991.06|0.032|1055.71392|2|1611380546|1611380546|USDT|0.032
12665687|Binance|BTCUSDT|2021-01-23 05:42:26|32991.06|0.058|1913.48148|2|1611380546|1611380546|USDT|0.058
12665692|Binance|BTCUSDT|2021-01-23 05:42:28|33002.31|0.053|1749.12243|2|1611380548|1611380548|USDT|0.053
12665693|Binance|BTCUSDT|2021-01-23 05:42:28|33002.02|0.034|1122.06868|2|1611380548|1611380548|USDT|0.034
12665695|Binance|BTCUSDT|2021-01-23 05:42:28|33026.21|0.13|4293.4073|2|1611380548|1611380548|USDT|0.13
12665696|Binance|BTCUSDT|2021-01-23 05:42:28|33025.99|0.033|1089.85767|2|1611380548|1611380548|USDT|0.033
12665697|Binance|BTCUSDT|2021-01-23 05:42:29|33017.98|0.093|3070.67214|2|1611380549|1611380549|USDT|0.093
12665706|Binance|BTCUSDT|2021-01-23 05:42:29|33008.69|0.21|6931.8249|2|1611380549|1611380549|USDT|0.21
12665708|Binance|BTCUSDT|2021-01-23 05:42:29|33015.53|0.044|1452.68332|2|1611380549|1611380549|USDT|0.044
12665710|Binance|BTCUSDT|2021-01-23 05:42:29|33020.11|0.5|16510.055|2|1611380549|1611380550|USDT|0.5
12665714|Binance|BTCUSDT|2021-01-23 05:42:31|33005.09|0.129|4257.65661|2|1611380551|1611380551|USDT|0.129
12665716|Binance|BTCUSDT|2021-01-23 05:42:32|33017.3|0.146|4820.5258|2|1611380552|1611380552|USDT|0.146
12665723|Binance|BTCUSDT|2021-01-23 05:42:34|33022.46|0.14|4623.1444|2|1611380554|1611380554|USDT|0.14
12665724|Binance|BTCUSDT|2021-01-23 05:42:34|33023.89|0.3|9907.167|2|1611380554|1611380554|USDT|0.3
12665726|Binance|BTCUSDT|2021-01-23 05:42:34|33043.22|0.782|25839.79804|2|1611380554|1611380554|USDT|0.782
12665731|Binance|BTCUSDT|2021-01-23 05:42:35|33030.4|0.1|3303.04|2|1611380555|1611380556|USDT|0.1
12665757|Binance|BTCUSDT|2021-01-23 05:42:49|33035.22|0.061|2015.14842|2|1611380569|1611380570|USDT|0.061
12665759|Binance|BTCUSDT|2021-01-23 05:42:50|33014.86|0.1|3301.486|2|1611380570|1611380570|USDT|0.1
12665804|Binance|BTCUSDT|2021-01-23 05:45:38|33047.83|0.035|1156.67405|2|1611380738|1611380738|USDT|0.035
12665807|Binance|BTCUSDT|2021-01-23 05:45:41|33099.07|0.051|1688.05257|2|1611380741|1611380741|USDT|0.051
12665808|Binance|BTCUSDT|2021-01-23 05:45:41|33096.36|0.245|8108.6082|2|1611380741|1611380741|USDT|0.245
12665809|Binance|BTCUSDT|2021-01-23 05:45:41|33097.67|0.05|1654.8835|2|1611380741|1611380741|USDT|0.05
12665813|Binance|BTCUSDT|2021-01-23 05:45:42|33092.74|0.084|2779.79016|2|1611380742|1611380742|USDT|0.084
12665814|Binance|BTCUSDT|2021-01-23 05:45:42|33102.7|2.226|73686.6102|2|1611380742|1611380742|USDT|2.226
12665815|Binance|BTCUSD_PERP|2021-01-23 05:45:42|33103.7|77|7700|2|1611380742|1611380742|USD|0.2327
12665818|Binance|BTCUSDT|2021-01-23 05:45:42|33115.03|0.057|1887.55671|2|1611380742|1611380742|USDT|0.057
12665824|Binance|BTCUSDT|2021-01-23 05:45:43|33148.13|0.153|5071.66389|2|1611380743|1611380743|USDT|0.153
12665825|Binance|BTCUSDT|2021-01-23 05:45:43|33149.94|0.546|18099.86724|2|1611380743|1611380743|USDT|0.546
12665827|Binance|BTCUSDT|2021-01-23 05:45:43|33150|0.552|18298.8|2|1611380743|1611380743|USDT|0.552
12665828|Binance|BTCUSDT|2021-01-23 05:45:43|33147.13|0.082|2718.06466|2|1611380743|1611380743|USDT|0.082
12665841|Binance|BTCUSDT|2021-01-23 05:45:43|33155.33|0.359|11902.76347|2|1611380743|1611380744|USDT|0.359
12665842|Binance|BTCUSDT|2021-01-23 05:45:43|33157.15|0.15|4973.5725|2|1611380743|1611380744|USDT|0.15
12665843|Binance|BTCUSDT|2021-01-23 05:45:43|33160.97|0.08|2652.8776|2|1611380743|1611380744|USDT|0.08
12665846|Binance|BTCUSDT|2021-01-23 05:45:44|33156.38|0.049|1624.66262|2|1611380744|1611380744|USDT|0.049
12665847|Binance|BTCUSDT|2021-01-23 05:45:44|33156.38|0.217|7194.93446|2|1611380744|1611380744|USDT|0.217
12665848|Binance|BTCUSDT|2021-01-23 05:45:44|33156.38|0.147|4873.98786|2|1611380744|1611380744|USDT|0.147
12665850|Binance|BTCUSDT|2021-01-23 05:45:44|33156.37|0.055|1823.60035|2|1611380744|1611380744|USDT|0.055
12665851|Binance|BTCUSDT|2021-01-23 05:45:44|33156.26|0.21|6962.8146|2|1611380744|1611380744|USDT|0.21
12665852|Binance|BTCUSDT|2021-01-23 05:45:44|33160.64|2.141|70996.93024|2|1611380744|1611380744|USDT|2.141
12665856|Binance|BTCUSDT|2021-01-23 05:45:44|33158.48|0.075|2486.886|2|1611380744|1611380744|USDT|0.075
12665858|Binance|BTCUSDT|2021-01-23 05:45:44|33165.22|0.613|20330.27986|2|1611380744|1611380744|USDT|0.613
12665859|Binance|BTCUSDT|2021-01-23 05:45:44|33163.67|0.115|3813.82205|2|1611380744|1611380744|USDT|0.115
12665860|Binance|BTCUSDT|2021-01-23 05:45:44|33166.12|0.405|13432.2786|2|1611380744|1611380744|USDT|0.405
12665866|Binance|BTCUSDT|2021-01-23 05:45:44|33157.85|0.186|6167.3601|2|1611380744|1611380744|USDT|0.186
12665867|Binance|BTCUSD_PERP|2021-01-23 05:45:44|33178|87|8700|2|1611380744|1611380744|USD|0.2623
12665868|Binance|BTCUSDT|2021-01-23 05:45:44|33157.49|0.2|6631.498|2|1611380744|1611380744|USDT|0.2
12665871|Binance|BTCUSDT|2021-01-23 05:45:44|33170|0.144|4776.48|2|1611380744|1611380744|USDT|0.144
12665872|Binance|BTCUSDT|2021-01-23 05:45:44|33171.08|0.137|4544.43796|2|1611380744|1611380744|USDT|0.137
12665873|Binance|BTCUSD_PERP|2021-01-23 05:45:44|33178|34|3400|2|1611380744|1611380744|USD|0.1025
12665874|Binance|BTCUSD_PERP|2021-01-23 05:45:44|33178|50|5000|2|1611380744|1611380744|USD|0.1508
12665875|Binance|BTCUSDT|2021-01-23 05:45:44|33179.15|1.5|49768.725|2|1611380744|1611380744|USDT|1.5
12665876|Binance|BTCUSD_210326|2021-01-23 05:45:44|34266.3|1432|143200|2|1611380744|1611380744|USD|4.1791
12665878|Binance|BTCUSDT|2021-01-23 05:45:44|33187.17|7.424|246381.55008|2|1611380744|1611380744|USDT|7.424
12665879|Binance|BTCUSD_PERP|2021-01-23 05:45:44|33184.2|15|1500|2|1611380744|1611380745|USD|0.0453
12665881|Binance|BTCUSDT|2021-01-23 05:45:44|33184.89|0.088|2920.27032|2|1611380744|1611380745|USDT|0.088
12665890|Binance|BTCUSD_PERP|2021-01-23 05:45:46|33169.9|21|2100|2|1611380746|1611380746|USD|0.0634
12665892|Binance|BTCUSDT|2021-01-23 05:45:47|33158.68|0.378|12533.98104|2|1611380747|1611380747|USDT|0.378
12665894|Binance|BTCUSDT|2021-01-23 05:45:47|33163.35|0.1|3316.335|2|1611380747|1611380747|USDT|0.1
12665896|Binance|BTCUSDT|2021-01-23 05:45:47|33155.94|0.183|6067.53702|2|1611380747|1611380747|USDT|0.183
12665897|Binance|BTCUSDT|2021-01-23 05:45:47|33157.05|2|66314.1|2|1611380747|1611380747|USDT|2
12665898|Binance|BTCUSDT|2021-01-23 05:45:47|33166.2|0.04|1326.648|2|1611380747|1611380747|USDT|0.04
12665899|Binance|BTCUSDT|2021-01-23 05:45:47|33168.11|1.524|50548.19964|2|1611380747|1611380747|USDT|1.524
12665902|Binance|BTCUSDT|2021-01-23 05:45:48|33192.69|0.247|8198.59443|2|1611380748|1611380748|USDT|0.247
12665905|Binance|BTCUSDT|2021-01-23 05:45:48|33187.92|0.056|1858.52352|2|1611380748|1611380748|USDT|0.056
12665906|Binance|BTCUSDT|2021-01-23 05:45:48|33194.67|0.153|5078.78451|2|1611380748|1611380748|USDT|0.153
12665909|Binance|BTCUSDT|2021-01-23 05:45:48|33191.75|0.056|1858.738|2|1611380748|1611380749|USDT|0.056
12665911|Binance|BTCUSDT|2021-01-23 05:45:49|33189.71|0.032|1062.07072|2|1611380749|1611380749|USDT|0.032
12665912|Binance|BTCUSDT|2021-01-23 05:45:49|33189.71|0.182|6040.52722|2|1611380749|1611380749|USDT|0.182
12665913|Binance|BTCUSDT|2021-01-23 05:45:49|33190|0.078|2588.82|2|1611380749|1611380749|USDT|0.078
12665914|Binance|BTCUSDT|2021-01-23 05:45:49|33189.71|0.034|1128.45014|2|1611380749|1611380749|USDT|0.034
12665917|Binance|BTCUSDT|2021-01-23 05:45:49|33205.95|1.538|51070.7511|2|1611380749|1611380749|USDT|1.538
12665919|Binance|BTCUSD_PERP|2021-01-23 05:45:49|33220.2|38|3800|2|1611380749|1611380749|USD|0.1144
12665921|Binance|BTCUSD_210326|2021-01-23 05:45:49|34300|50|5000|2|1611380749|1611380749|USD|0.1458
12665925|Binance|BTCUSDT|2021-01-23 05:45:49|33199.94|0.042|1394.39748|2|1611380749|1611380750|USDT|0.042
12665931|Binance|BTCUSDT|2021-01-23 05:45:50|33199.66|0.238|7901.51908|2|1611380750|1611380750|USDT|0.238
12665936|Binance|BTCUSDT|2021-01-23 05:45:50|33192.72|0.074|2456.26128|2|1611380750|1611380750|USDT|0.074
12665943|Binance|BTCUSD_PERP|2021-01-23 05:45:50|33204.3|160|16000|2|1611380750|1611380750|USD|0.4819
12665952|Binance|BTCUSDT|2021-01-23 05:45:53|33179.09|0.073|2422.07357|2|1611380753|1611380753|USDT|0.073
12665955|Binance|BTCUSDT|2021-01-23 05:45:53|33189.97|0.4|13275.988|2|1611380753|1611380753|USDT|0.4
12665965|Binance|BTCUSDT|2021-01-23 05:45:55|33177.19|0.052|1725.21388|2|1611380755|1611380755|USDT|0.052
12665966|Binance|BTCUSDT|2021-01-23 05:45:55|33189.43|0.8|26551.544|2|1611380755|1611380755|USDT|0.8
12665969|Binance|BTCUSDT|2021-01-23 05:45:56|33189.29|0.063|2090.92527|2|1611380756|1611380756|USDT|0.063
12665972|Binance|BTCUSDT|2021-01-23 05:45:56|33193.36|0.053|1759.24808|2|1611380756|1611380756|USDT|0.053
12666016|Binance|BTCUSDT|2021-01-23 05:46:02|33191.78|0.199|6605.16422|2|1611380762|1611380762|USDT|0.199
12666057|Binance|BTCUSDT|2021-01-23 05:47:25|33199.38|0.326|10822.99788|2|1611380845|1611380845|USDT|0.326
12666060|Binance|BTCUSD_PERP|2021-01-23 05:47:26|33218|68|6800|2|1611380846|1611380846|USD|0.2048
12666062|Binance|BTCUSDT|2021-01-23 05:47:27|33237.08|0.226|7511.58008|2|1611380847|1611380848|USDT|0.226
12666066|Binance|BTCUSDT|2021-01-23 05:47:28|33238.33|0.196|6514.71268|2|1611380848|1611380848|USDT|0.196
12666068|Binance|BTCUSDT|2021-01-23 05:47:28|33239.64|0.2|6647.928|2|1611380848|1611380848|USDT|0.2
12666069|Binance|BTCUSDT|2021-01-23 05:47:28|33253.87|0.307|10208.93809|2|1611380848|1611380848|USDT|0.307
12666070|Binance|BTCUSDT|2021-01-23 05:47:28|33253.16|0.339|11272.82124|2|1611380848|1611380848|USDT|0.339
12666075|Binance|BTCUSDT|2021-01-23 05:47:28|33255.24|0.469|15596.70756|2|1611380848|1611380849|USDT|0.469
12666077|Binance|BTCUSDT|2021-01-23 05:47:29|33265.3|0.061|2029.1833|2|1611380849|1611380849|USDT|0.061
12666078|Binance|BTCUSDT|2021-01-23 05:47:29|33265.23|0.178|5921.21094|2|1611380849|1611380849|USDT|0.178
12666079|Binance|BTCUSDT|2021-01-23 05:47:29|33265.29|0.195|6486.73155|2|1611380849|1611380849|USDT|0.195
12666081|Binance|BTCUSDT|2021-01-23 05:47:29|33265.24|1.251|41614.81524|2|1611380849|1611380849|USDT|1.251
12666082|Binance|BTCUSDT|2021-01-23 05:47:29|33267.9|0.206|6853.1874|2|1611380849|1611380849|USDT|0.206
12666083|Binance|BTCUSDT|2021-01-23 05:47:29|33268.49|0.3|9980.547|2|1611380849|1611380849|USDT|0.3
12666088|Binance|BTCUSDT|2021-01-23 05:47:30|33250.58|0.42|13965.2436|2|1611380850|1611380850|USDT|0.42
12666089|Binance|BTCUSDT|2021-01-23 05:47:30|33250.58|0.128|4256.07424|2|1611380850|1611380850|USDT|0.128
12666090|Binance|BTCUSDT|2021-01-23 05:47:30|33248.2|0.119|3956.5358|2|1611380850|1611380850|USDT|0.119
12666092|Binance|BTCUSDT|2021-01-23 05:47:30|33250.26|0.5|16625.13|2|1611380850|1611380851|USDT|0.5
12666099|Binance|BTCUSDT|2021-01-23 05:47:31|33303.2|0.3|9990.96|2|1611380851|1611380851|USDT|0.3
12666101|Binance|BTCUSDT|2021-01-23 05:47:31|33310.01|0.2|6662.002|2|1611380851|1611380851|USDT|0.2
12666103|Binance|BTCUSD_PERP|2021-01-23 05:47:31|33339|16|1600|2|1611380851|1611380852|USD|0.048
12666108|Binance|BTCUSDT|2021-01-23 05:47:32|33312.01|0.325|10826.40325|2|1611380852|1611380852|USDT|0.325
12666109|Binance|BTCUSDT|2021-01-23 05:47:32|33310.68|0.6|19986.408|2|1611380852|1611380852|USDT|0.6
12666110|Binance|BTCUSDT|2021-01-23 05:47:32|33309.51|0.323|10758.97173|2|1611380852|1611380852|USDT|0.323
12666113|Binance|BTCUSDT|2021-01-23 05:47:32|33329.4|8.398|279900.3012|2|1611380852|1611380853|USDT|8.398
12666115|Binance|BTCUSDT|2021-01-23 05:47:33|33315.22|0.06|1998.9132|2|1611380853|1611380853|USDT|0.06
12666117|Binance|BTCUSDT|2021-01-23 05:47:33|33316.15|0.044|1465.9106|2|1611380853|1611380853|USDT|0.044
12666118|Binance|BTCUSDT|2021-01-23 05:47:33|33318.19|0.05|1665.9095|2|1611380853|1611380853|USDT|0.05
12666121|Binance|BTCUSDT|2021-01-23 05:47:33|33335.01|0.03|1000.0503|2|1611380853|1611380853|USDT|0.03
12666125|Binance|BTCUSDT|2021-01-23 05:47:33|33333.01|0.057|1899.98157|2|1611380853|1611380853|USDT|0.057
12666126|Binance|BTCUSDT|2021-01-23 05:47:33|33333.01|0.1|3333.301|2|1611380853|1611380853|USDT|0.1
12666127|Binance|BTCUSD_PERP|2021-01-23 05:47:33|33342.9|395|39500|2|1611380853|1611380853|USD|1.1847
12666130|Binance|BTCUSD_210326|2021-01-23 05:47:33|34427.8|32|3200|2|1611380853|1611380853|USD|0.093
12666131|Binance|BTCUSDT|2021-01-23 05:47:33|33328.11|0.1|3332.811|2|1611380853|1611380853|USDT|0.1
12666134|Binance|BTCUSDT|2021-01-23 05:47:33|33328.97|0.044|1466.47468|2|1611380853|1611380854|USDT|0.044
12666140|Binance|BTCUSDT|2021-01-23 05:47:34|33317.62|0.736|24521.76832|2|1611380854|1611380854|USDT|0.736
12666143|Binance|BTCUSDT|2021-01-23 05:47:34|33317.82|0.5|16658.91|2|1611380854|1611380854|USDT|0.5
12666147|Binance|BTCUSDT|2021-01-23 05:47:34|33309.96|0.744|24782.61024|2|1611380854|1611380854|USDT|0.744
12666148|Binance|BTCUSDT|2021-01-23 05:47:34|33313.27|0.228|7595.42556|2|1611380854|1611380854|USDT|0.228
12666150|Binance|BTCUSDT|2021-01-23 05:47:34|33310.7|0.105|3497.6235|2|1611380854|1611380854|USDT|0.105
12666153|Binance|BTCUSDT|2021-01-23 05:47:35|33304.13|0.109|3630.15017|2|1611380855|1611380855|USDT|0.109
12666160|Binance|BTCUSDT|2021-01-23 05:47:35|33304.12|0.121|4029.79852|2|1611380855|1611380855|USDT|0.121
12666161|Binance|BTCUSDT|2021-01-23 05:47:35|33302.99|0.035|1165.60465|2|1611380855|1611380855|USDT|0.035
12666178|Binance|BTCUSDT|2021-01-23 05:47:39|33273.75|0.095|3161.00625|2|1611380859|1611380859|USDT|0.095
12666193|Binance|BTCUSD_PERP|2021-01-23 05:47:51|33339.8|129|12900|2|1611380871|1611380871|USD|0.387
12666197|Binance|BTCUSDT|2021-01-23 05:47:51|33325.46|0.138|4598.91348|2|1611380871|1611380871|USDT|0.138
12666198|Binance|BTCUSDT|2021-01-23 05:47:51|33324.58|0.183|6098.39814|2|1611380871|1611380872|USDT|0.183
12666200|Binance|BTCUSDT|2021-01-23 05:47:52|33325.12|0.249|8297.95488|2|1611380872|1611380872|USDT|0.249
12666203|Binance|BTCUSD_PERP|2021-01-23 05:47:52|33346.8|121|12100|2|1611380872|1611380872|USD|0.3629
12666205|Binance|BTCUSDT|2021-01-23 05:47:53|33327.19|0.032|1066.47008|2|1611380873|1611380873|USDT|0.032
12666206|Binance|BTCUSDT|2021-01-23 05:47:53|33334.74|0.165|5500.2321|2|1611380873|1611380873|USDT|0.165
12666207|Binance|BTCUSDT|2021-01-23 05:47:53|33325.55|0.4|13330.22|2|1611380873|1611380873|USDT|0.4
12666208|Binance|BTCUSDT|2021-01-23 05:47:53|33321.43|0.225|7497.32175|1|1611380873|1611380873|USDT|0.225
12666214|Binance|BTCUSDT|2021-01-23 05:47:55|33317.14|0.137|4564.44818|2|1611380875|1611380875|USDT|0.137
12666223|Binance|BTCUSDT|2021-01-23 05:47:57|33328.98|0.049|1633.12002|2|1611380877|1611380877|USDT|0.049
12666429|Binance|BTCUSDT|2021-01-23 05:59:21|33313.42|0.04|1332.5368|2|1611381561|1611381561|USDT|0.04
12666432|Binance|BTCUSDT|2021-01-23 05:59:32|33326.77|0.707|23562.02639|2|1611381572|1611381572|USDT|0.707
12666435|Binance|BTCUSDT|2021-01-23 05:59:33|33325.59|0.043|1433.00037|2|1611381573|1611381573|USDT|0.043
12666436|Binance|BTCUSDT|2021-01-23 05:59:33|33326.9|0.12|3999.228|2|1611381573|1611381573|USDT|0.12
12666437|Binance|BTCUSDT|2021-01-23 05:59:35|33329.82|0.623|20764.47786|2|1611381575|1611381575|USDT|0.623
12666442|Binance|BTCUSDT|2021-01-23 05:59:40|33325|0.033|1099.725|2|1611381580|1611381580|USDT|0.033
12666443|Binance|BTCUSDT|2021-01-23 05:59:41|33331.46|0.228|7599.57288|2|1611381581|1611381581|USDT|0.228
12666447|Binance|BTCUSDT|2021-01-23 05:59:44|33354|0.311|10373.094|2|1611381584|1611381584|USDT|0.311
12666449|Binance|BTCUSDT|2021-01-23 05:59:44|33354|0.395|13174.83|2|1611381584|1611381585|USDT|0.395
12666450|Binance|BTCUSDT|2021-01-23 05:59:44|33354|0.34|11340.36|2|1611381584|1611381585|USDT|0.34
12666455|Binance|BTCUSDT|2021-01-23 05:59:45|33354|0.448|14942.592|2|1611381585|1611381585|USDT|0.448
12666456|Binance|BTCUSD_PERP|2021-01-23 05:59:47|33391.4|63|6300|2|1611381587|1611381587|USD|0.1887
12666457|Binance|BTCUSDT|2021-01-23 05:59:47|33389.83|1|33389.83|2|1611381587|1611381588|USDT|1
12666462|Binance|BTCUSDT|2021-01-23 05:59:48|33393|0.039|1302.327|2|1611381588|1611381588|USDT|0.039
12666463|Binance|BTCUSDT|2021-01-23 05:59:48|33389.87|0.111|3706.27557|2|1611381588|1611381588|USDT|0.111
12666464|Binance|BTCUSDT|2021-01-23 05:59:48|33389.87|0.06|2003.3922|2|1611381588|1611381588|USDT|0.06
12666471|Binance|BTCUSDT|2021-01-23 05:59:48|33389.87|0.1|3338.987|2|1611381588|1611381589|USDT|0.1
12666472|Binance|BTCUSDT|2021-01-23 05:59:48|33389.87|0.034|1135.25558|2|1611381588|1611381589|USDT|0.034
12666473|Binance|BTCUSDT|2021-01-23 05:59:48|33391.23|0.249|8314.41627|2|1611381588|1611381589|USDT|0.249
12666475|Binance|BTCUSDT|2021-01-23 05:59:49|33395.96|0.037|1235.65052|2|1611381589|1611381589|USDT|0.037
12666476|Binance|BTCUSDT|2021-01-23 05:59:49|33392.12|0.037|1235.50844|2|1611381589|1611381589|USDT|0.037
12666477|Binance|BTCUSDT|2021-01-23 05:59:49|33394.32|0.5|16697.16|2|1611381589|1611381589|USDT|0.5
12666478|Binance|BTCUSDT|2021-01-23 05:59:49|33389.58|0.17|5676.2286|2|1611381589|1611381589|USDT|0.17
12666480|Binance|BTCUSDT|2021-01-23 05:59:50|33394.96|2|66789.92|2|1611381590|1611381590|USDT|2
12666482|Binance|BTCUSDT|2021-01-23 05:59:51|33395.84|0.058|1936.95872|2|1611381591|1611381591|USDT|0.058
12666486|Binance|BTCUSDT|2021-01-23 05:59:52|33396.42|0.03|1001.8926|2|1611381592|1611381592|USDT|0.03
12666489|Binance|BTCUSDT|2021-01-23 05:59:53|33396.7|0.057|1903.6119|2|1611381593|1611381593|USDT|0.057
12666493|Binance|BTCUSDT|2021-01-23 05:59:54|33389.08|0.077|2570.95916|2|1611381594|1611381594|USDT|0.077
12666494|Binance|BTCUSDT|2021-01-23 05:59:54|33390.27|0.65|21703.6755|2|1611381594|1611381594|USDT|0.65
12666497|Binance|BTCUSDT|2021-01-23 05:59:54|33390.25|0.044|1469.171|2|1611381594|1611381595|USDT|0.044
12666552|Binance|BTCUSDT|2021-01-23 06:00:09|33418.34|0.064|2138.77376|2|1611381609|1611381610|USDT|0.064
12666563|Binance|BTCUSDT|2021-01-23 06:00:11|33450|0.1|3345|2|1611381611|1611381611|USDT|0.1
12666569|Binance|BTCUSDT|2021-01-23 06:00:11|33446.03|0.05|1672.3015|2|1611381611|1611381612|USDT|0.05
12666570|Binance|BTCUSDT|2021-01-23 06:00:12|33443.43|0.031|1036.74633|2|1611381612|1611381612|USDT|0.031
12666571|Binance|BTCUSDT|2021-01-23 06:00:12|33444.77|0.2|6688.954|2|1611381612|1611381612|USDT|0.2
12666573|Binance|BTCUSDT|2021-01-23 06:00:12|33446.47|0.03|1003.3941|2|1611381612|1611381612|USDT|0.03
12666574|Binance|BTCUSDT|2021-01-23 06:00:12|33449.78|0.406|13580.61068|2|1611381612|1611381612|USDT|0.406
12666578|Binance|BTCUSDT|2021-01-23 06:00:12|33446.18|0.432|14448.74976|2|1611381612|1611381612|USDT|0.432
12666579|Binance|BTCUSDT|2021-01-23 06:00:12|33453.02|0.6|20071.812|2|1611381612|1611381612|USDT|0.6
12666584|Binance|BTCUSDT|2021-01-23 06:00:12|33450.56|0.091|3044.00096|2|1611381612|1611381612|USDT|0.091
12666585|Binance|BTCUSDT|2021-01-23 06:00:12|33450.5|0.047|1572.1735|2|1611381612|1611381612|USDT|0.047
12666586|Binance|BTCUSDT|2021-01-23 06:00:12|33451.22|0.752|25155.31744|2|1611381612|1611381612|USDT|0.752
12666588|Binance|BTCUSDT|2021-01-23 06:00:12|33451.47|0.053|1772.92791|2|1611381612|1611381612|USDT|0.053
12666589|Binance|BTCUSDT|2021-01-23 06:00:12|33450.44|0.324|10837.94256|2|1611381612|1611381612|USDT|0.324
12666590|Binance|BTCUSDT|2021-01-23 06:00:12|33450.46|0.074|2475.33404|2|1611381612|1611381612|USDT|0.074
12666592|Binance|BTCUSDT|2021-01-23 06:00:12|33448.67|0.1|3344.867|2|1611381612|1611381613|USDT|0.1
12666593|Binance|BTCUSDT|2021-01-23 06:00:12|33451.8|0.046|1538.7828|2|1611381612|1611381613|USDT|0.046
12666594|Binance|BTCUSDT|2021-01-23 06:00:13|33446.53|0.339|11338.37367|2|1611381613|1611381613|USDT|0.339
12666596|Binance|BTCUSDT|2021-01-23 06:00:13|33448.11|0.183|6121.00413|2|1611381613|1611381613|USDT|0.183
12666598|Binance|BTCUSDT|2021-01-23 06:00:13|33447.25|0.447|14950.92075|2|1611381613|1611381613|USDT|0.447
12666600|Binance|BTCUSD_PERP|2021-01-23 06:00:13|33455|15|1500|2|1611381613|1611381613|USD|0.0449
12666605|Binance|BTCUSDT|2021-01-23 06:00:14|33454.39|3.5|117090.365|2|1611381614|1611381615|USDT|3.5
12666606|Binance|BTCUSDT|2021-01-23 06:00:15|33453.78|1|33453.78|2|1611381615|1611381615|USDT|1
12666607|Binance|BTCUSDT|2021-01-23 06:00:15|33455.5|0.175|5854.7125|2|1611381615|1611381615|USDT|0.175
12666619|Binance|BTCUSDT|2021-01-23 06:00:17|33463.52|0.08|2677.0816|2|1611381617|1611381617|USDT|0.08
12666622|Binance|BTCUSDT|2021-01-23 06:00:17|33466.14|0.046|1539.44244|2|1611381617|1611381617|USDT|0.046
12666623|Binance|BTCUSDT|2021-01-23 06:00:17|33469.47|0.402|13454.72694|2|1611381617|1611381618|USDT|0.402
12666624|Binance|BTCUSDT|2021-01-23 06:00:17|33471.68|0.03|1004.1504|2|1611381617|1611381618|USDT|0.03
12666631|Binance|BTCUSDT|2021-01-23 06:00:19|33476|0.1|3347.6|2|1611381619|1611381619|USDT|0.1
12666635|Binance|BTCUSDT|2021-01-23 06:00:19|33474.2|0.374|12519.3508|2|1611381619|1611381619|USDT|0.374
12666637|Binance|BTCUSDT|2021-01-23 06:00:20|33475.57|0.135|4519.20195|2|1611381620|1611381620|USDT|0.135
12666640|Binance|BTCUSDT|2021-01-23 06:00:20|33478.77|1.5|50218.155|2|1611381620|1611381620|USDT|1.5
12666643|Binance|BTCUSDT|2021-01-23 06:00:21|33479.62|0.21|7030.7202|2|1611381621|1611381621|USDT|0.21
12666645|Binance|BTCUSDT|2021-01-23 06:00:21|33485.6|0.073|2444.4488|2|1611381621|1611381621|USDT|0.073
12666648|Binance|BTCUSDT|2021-01-23 06:00:21|33491.46|0.143|4789.27878|2|1611381621|1611381621|USDT|0.143
12666649|Binance|BTCUSDT|2021-01-23 06:00:21|33490.71|0.053|1775.00763|2|1611381621|1611381622|USDT|0.053
12666655|Binance|BTCUSDT|2021-01-23 06:00:24|33475.96|0.77|25776.4892|2|1611381624|1611381624|USDT|0.77
12666658|Binance|BTCUSD_210326|2021-01-23 06:00:24|34541.8|29|2900|2|1611381624|1611381624|USD|0.084
12666659|Binance|BTCUSDT|2021-01-23 06:00:24|33462.33|0.162|5420.89746|2|1611381624|1611381624|USDT|0.162
12666663|Binance|BTCUSDT|2021-01-23 06:00:24|33465.93|1.79|59904.0147|2|1611381624|1611381624|USDT|1.79
12666664|Binance|BTCUSDT|2021-01-23 06:00:24|33465.58|0.059|1974.46922|2|1611381624|1611381624|USDT|0.059
12666665|Binance|BTCUSD_PERP|2021-01-23 06:00:24|33479.3|319|31900|2|1611381624|1611381624|USD|0.9529
12666722|Binance|BTCUSDT|2021-01-23 06:02:33|33312.1|1.392|46370.4432|1|1611381753|1611381754|USDT|1.392
12666723|Binance|BTCUSDT|2021-01-23 06:02:35|33297.1|0.035|1165.3985|1|1611381755|1611381755|USDT|0.035
12666753|Binance|BTCUSDT|2021-01-23 06:03:46|33254.16|0.062|2061.75792|1|1611381826|1611381826|USDT|0.062
12666795|Binance|BTCUSDT|2021-01-23 06:06:59|33429.67|0.038|1270.32746|2|1611382019|1611382019|USDT|0.038
12666796|Binance|BTCUSDT|2021-01-23 06:06:59|33430|0.087|2908.41|2|1611382019|1611382020|USDT|0.087
12666797|Binance|BTCUSDT|2021-01-23 06:07:00|33432.47|0.056|1872.21832|2|1611382020|1611382020|USDT|0.056
12666798|Binance|BTCUSDT|2021-01-23 06:07:00|33434.2|1.502|50218.1684|2|1611382020|1611382020|USDT|1.502
12666800|Binance|BTCUSDT|2021-01-23 06:07:01|33416.58|0.059|1971.57822|2|1611382021|1611382021|USDT|0.059
12666830|Binance|BTCUSDT|2021-01-23 06:11:21|33233.08|0.035|1163.1578|1|1611382281|1611382281|USDT|0.035
12666831|Binance|BTCUSDT|2021-01-23 06:11:24|33220.89|0.348|11560.86972|1|1611382284|1611382284|USDT|0.348
12666954|Binance|BTCUSDT|2021-01-23 06:14:11|33219.56|0.05|1660.978|2|1611382451|1611382452|USDT|0.05
12666965|Binance|BTCUSD_PERP|2021-01-23 06:14:21|33231.7|10|1000|1|1611382461|1611382461|USD|0.0301
12667157|Binance|BTCUSDT|2021-01-23 06:16:54|33251.41|1.72|57192.4252|2|1611382614|1611382615|USDT|1.72
12667267|Binance|BTCUSDT|2021-01-23 06:20:27|33209.07|0.151|5014.56957|1|1611382827|1611382827|USDT|0.151
12667283|Binance|BTCUSDT|2021-01-23 06:22:49|33267.43|0.418|13905.78574|2|1611382969|1611382969|USDT|0.418
12667344|Binance|BTCUSDT|2021-01-23 06:26:31|33148.49|0.064|2121.50336|1|1611383191|1611383191|USDT|0.064
12667346|Binance|BTCUSDT|2021-01-23 06:26:31|33137|0.038|1259.206|1|1611383191|1611383191|USDT|0.038
12667347|Binance|BTCUSDT|2021-01-23 06:26:31|33137|0.605|20047.885|1|1611383191|1611383191|USDT|0.605
12667349|Binance|BTCUSDT|2021-01-23 06:26:31|33133.65|7.496|248369.8404|1|1611383191|1611383191|USDT|7.496
12667351|Binance|BTCUSDT|2021-01-23 06:26:31|33137|0.037|1226.069|1|1611383191|1611383191|USDT|0.037
12667352|Binance|BTCUSDT|2021-01-23 06:26:32|33124.38|0.146|4836.15948|1|1611383192|1611383192|USDT|0.146
12667353|Binance|BTCUSDT|2021-01-23 06:26:32|33104.48|1.117|36977.70416|1|1611383192|1611383192|USDT|1.117
12667354|Binance|BTCUSDT|2021-01-23 06:26:33|33088.17|0.376|12441.15192|1|1611383193|1611383193|USDT|0.376
12667356|Binance|BTCUSDT|2021-01-23 06:26:33|33088.26|0.044|1455.88344|1|1611383193|1611383193|USDT|0.044
12667357|Binance|BTCUSDT|2021-01-23 06:26:33|33089.53|0.04|1323.5812|1|1611383193|1611383193|USDT|0.04
12667359|Binance|BTCUSDT|2021-01-23 06:26:33|33088.3|0.402|13301.4966|1|1611383193|1611383194|USDT|0.402
12667360|Binance|BTCUSDT|2021-01-23 06:26:33|33087.51|0.396|13102.65396|1|1611383193|1611383194|USDT|0.396
12667362|Binance|BTCUSDT|2021-01-23 06:26:34|33087.75|0.287|9496.18425|1|1611383194|1611383194|USDT|0.287
12667364|Binance|BTCUSDT|2021-01-23 06:26:34|33115.66|1.189|39374.51974|1|1611383194|1611383194|USDT|1.189
12667365|Binance|BTCUSDT|2021-01-23 06:26:34|33115.66|0.1|3311.566|1|1611383194|1611383194|USDT|0.1
12667369|Binance|BTCUSDT|2021-01-23 06:26:35|33104.89|5.833|193100.82337|1|1611383195|1611383195|USDT|5.833
12667370|Binance|BTCUSDT|2021-01-23 06:26:35|33105.51|0.061|2019.43611|1|1611383195|1611383195|USDT|0.061
12667378|Binance|BTCUSDT|2021-01-23 06:26:43|33081.07|0.35|11578.3745|1|1611383203|1611383203|USDT|0.35
12667380|Binance|BTCUSDT|2021-01-23 06:26:43|33081.07|0.1|3308.107|1|1611383203|1611383204|USDT|0.1
12667382|Binance|BTCUSDT|2021-01-23 06:26:44|33083.34|0.162|5359.50108|1|1611383204|1611383204|USDT|0.162
12667383|Binance|BTCUSDT|2021-01-23 06:26:44|33085.74|0.218|7212.69132|1|1611383204|1611383204|USDT|0.218
12667386|Binance|BTCUSDT|2021-01-23 06:26:44|33085.92|0.073|2415.27216|1|1611383204|1611383204|USDT|0.073
12667387|Binance|BTCUSDT|2021-01-23 06:26:45|33087.86|0.208|6882.27488|1|1611383205|1611383205|USDT|0.208
12667390|Binance|BTCUSD_PERP|2021-01-23 06:26:47|33089|10|1000|1|1611383207|1611383207|USD|0.0303
12667396|Binance|BTCUSDT|2021-01-23 06:26:47|33085.13|0.077|2547.55501|1|1611383207|1611383208|USDT|0.077
12667542|Binance|BTCUSDT|2021-01-23 06:34:19|33052.94|0.138|4561.30572|1|1611383659|1611383659|USDT|0.138
12667692|Binance|BTCUSDT|2021-01-23 06:39:58|33033|0.232|7663.656|1|1611383998|1611383998|USDT|0.232
12667695|Binance|BTCUSD_PERP|2021-01-23 06:40:01|33059.9|26|2600|1|1611384001|1611384001|USD|0.0787
12667958|Binance|BTCUSDT|2021-01-23 06:56:57|33023.68|0.511|16875.10048|1|1611385017|1611385017|USDT|0.511
12667960|Binance|BTCUSDT|2021-01-23 06:56:59|33007.2|0.765|25250.508|1|1611385019|1611385019|USDT|0.765
12667961|Binance|BTCUSDT|2021-01-23 06:56:59|33007.28|0.031|1023.22568|1|1611385019|1611385019|USDT|0.031
12667963|Binance|BTCUSDT|2021-01-23 06:57:00|32996.35|0.465|15343.30275|1|1611385020|1611385020|USDT|0.465
12667964|Binance|BTCUSDT|2021-01-23 06:57:00|32996.25|0.75|24747.1875|1|1611385020|1611385020|USDT|0.75
12667965|Binance|BTCUSDT|2021-01-23 06:57:00|32996.1|0.039|1286.8479|1|1611385020|1611385020|USDT|0.039
12667969|Binance|BTCUSDT|2021-01-23 06:57:00|32979.45|0.037|1220.23965|1|1611385020|1611385020|USDT|0.037
12667970|Binance|BTCUSDT|2021-01-23 06:57:01|32979.44|1.643|54185.21992|1|1611385021|1611385021|USDT|1.643
12667973|Binance|BTCUSDT|2021-01-23 06:57:01|32976.82|0.2|6595.364|1|1611385021|1611385021|USDT|0.2
12667982|Binance|BTCUSDT|2021-01-23 06:57:02|32976.49|0.943|31096.83007|1|1611385022|1611385022|USDT|0.943
12667986|Binance|BTCUSD_PERP|2021-01-23 06:57:03|33032.9|44|4400|1|1611385023|1611385023|USD|0.1333
12667998|Binance|BTCUSD_PERP|2021-01-23 06:57:20|33009|16|1600|1|1611385040|1611385040|USD|0.0485
12668003|Binance|BTCUSDT|2021-01-23 06:57:28|32956.71|0.124|4086.63204|1|1611385048|1611385048|USDT|0.124
12668005|Binance|BTCUSDT|2021-01-23 06:57:28|32954.71|0.631|20794.42201|1|1611385048|1611385049|USDT|0.631
12668007|Binance|BTCUSDT|2021-01-23 06:57:29|32954.01|1.49|49101.4749|1|1611385049|1611385049|USDT|1.49
12668010|Binance|BTCUSDT|2021-01-23 06:57:29|32955.62|0.11|3625.1182|1|1611385049|1611385049|USDT|0.11
12668014|Binance|BTCUSDT|2021-01-23 06:57:31|32948.49|0.205|6754.44045|1|1611385051|1611385051|USDT|0.205
12668017|Binance|BTCUSD_PERP|2021-01-23 06:57:32|32980|11|1100|1|1611385052|1611385052|USD|0.0334
12668024|Binance|BTCUSDT|2021-01-23 06:57:33|32925.18|0.1|3292.518|1|1611385053|1611385054|USDT|0.1
12668025|Binance|BTCUSDT|2021-01-23 06:57:34|32919.65|0.264|8690.7876|1|1611385054|1611385054|USDT|0.264
12668026|Binance|BTCUSDT|2021-01-23 06:57:34|32919.1|0.8|26335.28|1|1611385054|1611385054|USDT|0.8
12668028|Binance|BTCUSDT|2021-01-23 06:57:34|32919.27|0.5|16459.635|1|1611385054|1611385054|USDT|0.5
12668031|Binance|BTCUSDT|2021-01-23 06:57:34|32907.42|0.144|4738.66848|1|1611385054|1611385054|USDT|0.144
12668035|Binance|BTCUSDT|2021-01-23 06:57:35|32892.5|1.259|41411.6575|1|1611385055|1611385055|USDT|1.259
12668038|Binance|BTCUSDT|2021-01-23 06:57:36|32899.98|0.075|2467.4985|1|1611385056|1611385056|USDT|0.075
12668039|Binance|BTCUSDT|2021-01-23 06:57:36|32902.61|0.247|8126.94467|1|1611385056|1611385056|USDT|0.247
12668043|Binance|BTCUSD_PERP|2021-01-23 06:57:36|32957.7|2084|208400|1|1611385056|1611385056|USD|6.3233
12668089|Binance|BTCUSDT|2021-01-23 06:58:32|32881.88|1|32881.88|1|1611385112|1611385112|USDT|1
12668090|Binance|BTCUSDT|2021-01-23 06:58:32|32884.98|0.061|2005.98378|1|1611385112|1611385113|USDT|0.061
12668100|Binance|BTCUSDT|2021-01-23 06:58:42|32870|0.553|18177.11|1|1611385122|1611385122|USDT|0.553
12668104|Binance|BTCUSD_PERP|2021-01-23 06:58:44|32906.7|12|1200|1|1611385124|1611385124|USD|0.0365
12668107|Binance|BTCUSDT|2021-01-23 06:58:46|32859.13|0.51|16758.1563|1|1611385126|1611385126|USDT|0.51
12668114|Binance|BTCUSDT|2021-01-23 06:58:48|32861.64|1.012|33255.97968|1|1611385128|1611385128|USDT|1.012
12668121|Binance|BTCUSDT|2021-01-23 06:58:52|32862.19|0.044|1445.93636|1|1611385132|1611385132|USDT|0.044
12668135|Binance|BTCUSDT|2021-01-23 06:58:57|32833.49|0.031|1017.83819|1|1611385137|1611385137|USDT|0.031
12668140|Binance|BTCUSDT|2021-01-23 06:58:59|32834.55|0.075|2462.59125|1|1611385139|1611385139|USDT|0.075
12668184|Binance|BTCUSDT|2021-01-23 06:59:18|32815.86|0.197|6464.72442|1|1611385158|1611385158|USDT|0.197
12668210|Binance|BTCUSDT|2021-01-23 06:59:28|32811.16|0.101|3313.92716|1|1611385168|1611385168|USDT|0.101
12668249|Binance|BTCUSD_PERP|2021-01-23 07:01:20|32989.4|52|5200|2|1611385280|1611385280|USD|0.1577
12668251|Binance|BTCUSDT|2021-01-23 07:01:24|32967.03|0.032|1054.94496|2|1611385284|1611385284|USDT|0.032
12668284|Binance|BTCUSDT|2021-01-23 07:06:22|32776.78|0.911|29859.64658|1|1611385582|1611385582|USDT|0.911
12668288|Binance|BTCUSDT|2021-01-23 07:06:23|32776.83|0.269|8816.96727|1|1611385583|1611385583|USDT|0.269
12668293|Binance|BTCUSDT|2021-01-23 07:06:23|32774.96|0.932|30546.26272|1|1611385583|1611385583|USDT|0.932
12668300|Binance|BTCUSDT|2021-01-23 07:06:24|32770.89|0.219|7176.82491|1|1611385584|1611385584|USDT|0.219
12668303|Binance|BTCUSDT|2021-01-23 07:06:24|32770.89|0.035|1146.98115|1|1611385584|1611385584|USDT|0.035
12668305|Binance|BTCUSDT|2021-01-23 07:06:24|32776.45|0.105|3441.52725|1|1611385584|1611385584|USDT|0.105
12668306|Binance|BTCUSD_PERP|2021-01-23 07:06:24|32805.6|42|4200|1|1611385584|1611385584|USD|0.1281
12668309|Binance|BTCUSDT|2021-01-23 07:06:25|32762.84|0.038|1244.98792|1|1611385585|1611385585|USDT|0.038
12668310|Binance|BTCUSDT|2021-01-23 07:06:25|32760.98|0.06|1965.6588|1|1611385585|1611385585|USDT|0.06
12668311|Binance|BTCUSDT|2021-01-23 07:06:25|32762.18|0.074|2424.40132|1|1611385585|1611385585|USDT|0.074
12668313|Binance|BTCUSD_PERP|2021-01-23 07:06:25|32794.1|3294|329400|1|1611385585|1611385585|USD|10.0445
12668314|Binance|BTCUSDT|2021-01-23 07:06:25|32764.02|0.047|1539.90894|1|1611385585|1611385586|USDT|0.047
12668323|Binance|BTCUSDT|2021-01-23 07:06:27|32750.83|0.075|2456.31225|1|1611385587|1611385588|USDT|0.075
12668325|Binance|BTCUSDT|2021-01-23 07:06:28|32744.11|0.09|2946.9699|1|1611385588|1611385588|USDT|0.09
12668326|Binance|BTCUSDT|2021-01-23 07:06:28|32744.07|0.046|1506.22722|1|1611385588|1611385588|USDT|0.046
12668327|Binance|BTCUSDT|2021-01-23 07:06:28|32740.73|0.291|9527.55243|1|1611385588|1611385588|USDT|0.291
12668328|Binance|BTCUSDT|2021-01-23 07:06:28|32729.7|0.385|12600.9345|1|1611385588|1611385588|USDT|0.385
12668331|Binance|BTCUSD_PERP|2021-01-23 07:06:29|32755.6|49|4900|1|1611385589|1611385589|USD|0.1496
12668334|Binance|BTCUSDT|2021-01-23 07:06:30|32726.08|0.986|32267.91488|1|1611385590|1611385590|USDT|0.986
12668336|Binance|BTCUSDT|2021-01-23 07:06:30|32725.46|0.093|3043.46778|1|1611385590|1611385590|USDT|0.093
12668338|Binance|BTCBUSD|2021-01-23 07:06:30|32694.5|0.04|1307.78|1|1611385590|1611385590|BUSD|0.04
12668343|Binance|BTCUSDT|2021-01-23 07:06:30|32720|1|32720|1|1611385590|1611385590|USDT|1
12668345|Binance|BTCUSDT|2021-01-23 07:06:30|32720|0.244|7983.68|1|1611385590|1611385590|USDT|0.244
12668349|Binance|BTCUSDT|2021-01-23 07:06:30|32711.39|0.047|1537.43533|1|1611385590|1611385591|USDT|0.047
12668350|Binance|BTCUSDT|2021-01-23 07:06:30|32705.03|0.629|20571.46387|1|1611385590|1611385591|USDT|0.629
12668353|Binance|BTCUSDT|2021-01-23 07:06:31|32704.49|0.258|8437.75842|1|1611385591|1611385591|USDT|0.258
12668354|Binance|BTCUSDT|2021-01-23 07:06:31|32702.46|0.206|6736.70676|1|1611385591|1611385591|USDT|0.206
12668357|Binance|BTCUSDT|2021-01-23 07:06:31|32703.6|0.145|4742.022|1|1611385591|1611385591|USDT|0.145
12668358|Binance|BTCUSDT|2021-01-23 07:06:31|32692.71|0.069|2255.79699|1|1611385591|1611385591|USDT|0.069
12668359|Binance|BTCUSDT|2021-01-23 07:06:31|32692.71|0.037|1209.63027|1|1611385591|1611385591|USDT|0.037
12668361|Binance|BTCUSDT|2021-01-23 07:06:31|32694.73|0.08|2615.5784|1|1611385591|1611385591|USDT|0.08
12668363|Binance|BTCUSDT|2021-01-23 07:06:31|32697.29|0.056|1831.04824|1|1611385591|1611385592|USDT|0.056
12668364|Binance|BTCUSDT|2021-01-23 07:06:31|32696.98|0.2|6539.396|1|1611385591|1611385592|USDT|0.2
12668369|Binance|BTCUSDT|2021-01-23 07:06:32|32697.25|0.059|1929.13775|1|1611385592|1611385592|USDT|0.059
12668370|Binance|BTCUSD_PERP|2021-01-23 07:06:32|32726.4|66|6600|1|1611385592|1611385592|USD|0.2017
12668373|Binance|BTCUSDT|2021-01-23 07:06:32|32697.1|0.34|11117.014|1|1611385592|1611385592|USDT|0.34
12668449|Binance|BTCUSDT|2021-01-23 07:16:14|32948|0.034|1120.232|2|1611386174|1611386175|USDT|0.034
12668455|Binance|BTCUSDT|2021-01-23 07:16:23|32973.78|1.317|43426.46826|2|1611386183|1611386183|USDT|1.317
12668462|Binance|BTCUSD_PERP|2021-01-23 07:16:30|33014.2|260|26000|2|1611386190|1611386190|USD|0.7876
12668465|Binance|BTCUSDT|2021-01-23 07:16:38|32986.11|0.144|4749.99984|2|1611386198|1611386198|USDT|0.144
12668528|Binance|BTCUSDT|2021-01-23 07:26:17|32999.64|0.154|5081.94456|2|1611386777|1611386777|USDT|0.154
12668543|Binance|BTCUSDT|2021-01-23 07:26:56|33012.61|0.051|1683.64311|2|1611386816|1611386816|USDT|0.051
12668579|Binance|BTCUSDT|2021-01-23 07:27:32|33039.37|1|33039.37|2|1611386852|1611386852|USDT|1
12668586|Binance|BTCUSD_PERP|2021-01-23 07:27:34|33089.6|16|1600|2|1611386854|1611386854|USD|0.0484
12668591|Binance|BTCUSDT|2021-01-23 07:27:37|33055.32|0.04|1322.2128|2|1611386857|1611386857|USDT|0.04
12668615|Binance|BTCUSDT|2021-01-23 07:28:12|33109.7|0.1|3310.97|2|1611386892|1611386892|USDT|0.1
12668617|Binance|BTCUSDT|2021-01-23 07:28:18|33136.86|0.085|2816.6331|2|1611386898|1611386898|USDT|0.085
12668621|Binance|BTCUSDT|2021-01-23 07:28:21|33175.4|0.237|7862.5698|2|1611386901|1611386901|USDT|0.237
12668624|Binance|BTCUSDT|2021-01-23 07:28:22|33175.4|0.042|1393.3668|2|1611386902|1611386902|USDT|0.042
12668627|Binance|BTCUSDT|2021-01-23 07:28:23|33166.21|0.063|2089.47123|2|1611386903|1611386903|USDT|0.063
12668689|Binance|BTCUSDT|2021-01-23 07:32:10|33002.14|0.211|6963.45154|1|1611387130|1611387130|USDT|0.211
12668699|Binance|BTCUSDT|2021-01-23 07:33:07|32979.2|0.199|6562.8608|1|1611387187|1611387187|USDT|0.199
12668701|Binance|BTCUSDT|2021-01-23 07:33:08|32974.71|0.045|1483.86195|1|1611387188|1611387188|USDT|0.045
12668702|Binance|BTCUSDT|2021-01-23 07:33:12|32968.22|0.128|4219.93216|1|1611387192|1611387192|USDT|0.128
12668703|Binance|BTCUSDT|2021-01-23 07:33:16|32950.66|0.036|1186.22376|1|1611387196|1611387196|USDT|0.036
12668712|Binance|BTCUSDT|2021-01-23 07:34:49|32915.73|0.223|7340.20779|1|1611387289|1611387289|USDT|0.223
12668714|Binance|BTCUSDT|2021-01-23 07:34:52|32903.85|0.213|7008.52005|1|1611387292|1611387292|USDT|0.213
12668723|Binance|BTCUSD_210326|2021-01-23 07:35:28|33934.8|71|7100|1|1611387328|1611387328|USD|0.2093
12668724|Binance|BTCUSDT|2021-01-23 07:35:30|32860.3|0.232|7623.5896|1|1611387330|1611387330|USDT|0.232
12668725|Binance|BTCUSDT|2021-01-23 07:35:30|32864.91|0.043|1413.19113|1|1611387330|1611387330|USDT|0.043
12668731|Binance|BTCUSDT|2021-01-23 07:35:32|32865.92|0.176|5784.40192|1|1611387332|1611387332|USDT|0.176
12668732|Binance|BTCUSDT|2021-01-23 07:35:32|32865.92|0.045|1478.9664|1|1611387332|1611387332|USDT|0.045
12668733|Binance|BTCUSDT|2021-01-23 07:35:32|32865.92|0.064|2103.41888|1|1611387332|1611387333|USDT|0.064
12668735|Binance|BTCUSDT|2021-01-23 07:35:33|32860.45|0.366|12026.9247|1|1611387333|1611387333|USDT|0.366
12668746|Binance|BTCUSDT|2021-01-23 07:36:00|32821.83|0.3|9846.549|1|1611387360|1611387361|USDT|0.3
12668747|Binance|BTCUSDT|2021-01-23 07:36:01|32824.6|0.143|4693.9178|1|1611387361|1611387361|USDT|0.143
12668749|Binance|BTCUSDT|2021-01-23 07:36:01|32831.52|0.035|1149.1032|1|1611387361|1611387361|USDT|0.035
12668752|Binance|BTCUSDT|2021-01-23 07:36:01|32809.7|0.091|2985.6827|1|1611387361|1611387362|USDT|0.091
12668753|Binance|BTCUSDT|2021-01-23 07:36:02|32818.48|0.313|10272.18424|1|1611387362|1611387362|USDT|0.313
12668754|Binance|BTCUSDT|2021-01-23 07:36:02|32818.1|0.377|12372.4237|1|1611387362|1611387362|USDT|0.377
12668762|Binance|BTCUSDT|2021-01-23 07:36:44|32810.55|1.256|41210.0508|1|1611387404|1611387404|USDT|1.256
12668765|Binance|BTCUSD_PERP|2021-01-23 07:36:47|32854.4|152|15200|1|1611387407|1611387407|USD|0.4627
12668766|Binance|BTCUSD_PERP|2021-01-23 07:36:49|32854.4|12|1200|1|1611387409|1611387409|USD|0.0366
12668772|Binance|BTCUSDT|2021-01-23 07:36:56|32800.01|0.136|4460.80136|1|1611387416|1611387416|USDT|0.136
12668782|Binance|BTCUSDT|2021-01-23 07:37:03|32791.21|0.244|8001.05524|1|1611387423|1611387423|USDT|0.244
12668784|Binance|BTCUSD_PERP|2021-01-23 07:37:04|32834.9|44|4400|1|1611387424|1611387424|USD|0.1341
12668795|Binance|BTCUSDT|2021-01-23 07:37:58|32768.77|0.382|12517.67014|1|1611387478|1611387478|USDT|0.382
12668826|Binance|BTCUSDT|2021-01-23 07:40:08|32738.79|0.056|1833.37224|1|1611387608|1611387609|USDT|0.056
12668984|Binance|BTCUSDT|2021-01-23 07:58:11|32942.71|0.06|1976.5626|2|1611388691|1611388691|USDT|0.06
12668985|Binance|BTCUSDT|2021-01-23 07:58:13|32949.45|0.126|4151.6307|2|1611388693|1611388693|USDT|0.126
12669003|Binance|BTCUSD_PERP|2021-01-23 07:59:53|32978.4|32|3200|2|1611388793|1611388793|USD|0.0971
12669005|Binance|BTCUSD_PERP|2021-01-23 08:00:01|32951.4|16|1600|2|1611388801|1611388801|USD|0.0486
12669022|Binance|BTCUSD_PERP|2021-01-23 08:02:39|32815.2|70|7000|1|1611388959|1611388959|USD|0.2134
12669045|Binance|BTCUSDT|2021-01-23 08:04:14|32736.83|1.473|48221.35059|1|1611389054|1611389054|USDT|1.473
12669046|Binance|BTCUSD_PERP|2021-01-23 08:04:16|32753.5|106|10600|1|1611389056|1611389056|USD|0.3237
12669049|Binance|BTCUSDT|2021-01-23 08:04:20|32714.43|0.132|4318.30476|1|1611389060|1611389060|USDT|0.132
12669055|Binance|BTCBUSD|2021-01-23 08:04:22|32700|0.034|1111.8|1|1611389062|1611389063|BUSD|0.034
12669056|Binance|BTCUSDT|2021-01-23 08:04:22|32681.31|0.306|10000.48086|1|1611389062|1611389063|USDT|0.306
12669057|Binance|BTCUSDT|2021-01-23 08:04:22|32680.53|3|98041.59|1|1611389062|1611389063|USDT|3
12669058|Binance|BTCUSDT|2021-01-23 08:04:22|32680|0.073|2385.64|1|1611389062|1611389063|USDT|0.073
12669060|Binance|BTCUSDT|2021-01-23 08:04:22|32680|0.044|1437.92|1|1611389062|1611389063|USDT|0.044
12669065|Binance|BTCUSDT|2021-01-23 08:04:23|32680|0.031|1013.08|1|1611389063|1611389063|USDT|0.031
12669066|Binance|BTCUSDT|2021-01-23 08:04:23|32680|0.053|1732.04|1|1611389063|1611389063|USDT|0.053
12669068|Binance|BTCUSDT|2021-01-23 08:04:23|32658.66|1.669|54507.30354|1|1611389063|1611389063|USDT|1.669
12669069|Binance|BTCUSDT|2021-01-23 08:04:23|32658.63|0.1|3265.863|1|1611389063|1611389064|USDT|0.1
12669071|Binance|BTCUSDT|2021-01-23 08:04:23|32657.96|2.465|80501.8714|1|1611389063|1611389064|USDT|2.465
12669072|Binance|BTCUSDT|2021-01-23 08:04:23|32657.82|0.063|2057.44266|1|1611389063|1611389064|USDT|0.063
12669076|Binance|BTCUSDT|2021-01-23 08:04:23|32657.82|0.093|3037.17726|1|1611389063|1611389064|USDT|0.093
12669088|Binance|BTCUSDT|2021-01-23 08:04:25|32669.07|0.069|2254.16583|1|1611389065|1611389066|USDT|0.069
12669090|Binance|BTCUSDT|2021-01-23 08:04:25|32664.3|0.061|1992.5223|1|1611389065|1611389066|USDT|0.061
12669091|Binance|BTCUSDT|2021-01-23 08:04:25|32663.92|0.231|7545.36552|1|1611389065|1611389066|USDT|0.231
12669092|Binance|BTCUSDT|2021-01-23 08:04:25|32660.88|0.366|11953.88208|1|1611389065|1611389066|USDT|0.366
12669093|Binance|BTCUSDT|2021-01-23 08:04:26|32659.8|0.32|10451.136|1|1611389066|1611389066|USDT|0.32
12669099|Binance|BTCUSD_PERP|2021-01-23 08:04:26|32688.3|25|2500|1|1611389066|1611389067|USD|0.0765
12669163|Binance|BTCUSDT|2021-01-23 08:05:08|32657.6|0.443|14467.3168|1|1611389108|1611389108|USDT|0.443
12669164|Binance|BTCUSDT|2021-01-23 08:05:08|32656.13|0.078|2547.17814|1|1611389108|1611389108|USDT|0.078
12669166|Binance|BTCUSDT|2021-01-23 08:05:08|32656.13|0.037|1208.27681|1|1611389108|1611389108|USDT|0.037
12669167|Binance|BTCUSDT|2021-01-23 08:05:09|32656.34|0.059|1926.72406|1|1611389109|1611389109|USDT|0.059
12669170|Binance|BTCUSDT|2021-01-23 08:05:11|32650.01|0.063|2056.95063|1|1611389111|1611389111|USDT|0.063
12669174|Binance|BTCUSDT|2021-01-23 08:05:12|32651.4|0.365|11917.761|1|1611389112|1611389112|USDT|0.365
12669187|Binance|BTCUSD_PERP|2021-01-23 08:05:15|32673.5|10|1000|1|1611389115|1611389115|USD|0.0307
12669190|Binance|BTCUSD_PERP|2021-01-23 08:05:16|32670.3|2500|250000|1|1611389116|1611389116|USD|7.6523
12669227|Binance|BTCUSDT|2021-01-23 08:05:28|32652.4|0.095|3101.978|1|1611389128|1611389128|USDT|0.095
12669302|Binance|BTCUSDT|2021-01-23 08:06:35|32655|0.05|1632.75|1|1611389195|1611389195|USDT|0.05
12669349|Binance|BTCUSDT|2021-01-23 08:10:12|32804.53|0.096|3149.23488|2|1611389412|1611389412|USDT|0.096
12669364|Binance|BTCUSDT|2021-01-23 08:16:10|32857.31|0.549|18038.66319|2|1611389770|1611389770|USDT|0.549
12669369|Binance|BTCUSDT|2021-01-23 08:16:17|32868.15|0.1|3286.815|2|1611389777|1611389777|USDT|0.1
12669374|Binance|BTCUSDT|2021-01-23 08:16:32|32877.93|0.133|4372.76469|2|1611389792|1611389792|USDT|0.133
12669380|Binance|BTCUSD_PERP|2021-01-23 08:16:49|32891.8|177|17700|2|1611389809|1611389810|USD|0.5382
12669387|Binance|BTCUSDT|2021-01-23 08:20:13|32867.72|0.243|7986.85596|2|1611390013|1611390014|USDT|0.243
12669391|Binance|BTCUSD_PERP|2021-01-23 08:20:52|32910.6|20|2000|2|1611390052|1611390052|USD|0.0608
12669392|Binance|BTCUSDT|2021-01-23 08:20:53|32900|0.2|6580|2|1611390053|1611390053|USDT|0.2
12669432|Binance|BTCUSDT|2021-01-23 08:26:59|32956.82|0.04|1318.2728|2|1611390419|1611390419|USDT|0.04
12669437|Binance|BTCUSDT|2021-01-23 08:27:00|32963.68|0.073|2406.34864|2|1611390420|1611390420|USDT|0.073
12669441|Binance|BTCUSDT|2021-01-23 08:27:03|32951.94|0.032|1054.46208|2|1611390423|1611390423|USDT|0.032
12669442|Binance|BTCUSDT|2021-01-23 08:27:04|32947.25|0.085|2800.51625|2|1611390424|1611390424|USDT|0.085
12669443|Binance|BTCUSDT|2021-01-23 08:27:04|32948.51|0.228|7512.26028|2|1611390424|1611390424|USDT|0.228
12669444|Binance|BTCUSDT|2021-01-23 08:27:04|32945.57|0.262|8631.73934|2|1611390424|1611390424|USDT|0.262
12669453|Binance|BTCUSDT|2021-01-23 08:27:14|32977.66|0.031|1022.30746|2|1611390434|1611390434|USDT|0.031
12669454|Binance|BTCUSDT|2021-01-23 08:27:14|32979.58|0.049|1615.99942|2|1611390434|1611390435|USDT|0.049
12669455|Binance|BTCUSDT|2021-01-23 08:27:14|32975.49|0.046|1516.87254|2|1611390434|1611390435|USDT|0.046
12669457|Binance|BTCUSDT|2021-01-23 08:27:15|32981.81|0.066|2176.79946|2|1611390435|1611390435|USDT|0.066
12669465|Binance|BTCUSDT|2021-01-23 08:27:33|32986.95|0.08|2638.956|2|1611390453|1611390454|USDT|0.08
12669468|Binance|BTCUSDT|2021-01-23 08:27:59|32996.37|0.1|3299.637|2|1611390479|1611390479|USDT|0.1
12669476|Binance|BTCUSDT|2021-01-23 08:28:02|33011.18|0.866|28587.68188|2|1611390482|1611390482|USDT|0.866
12669478|Binance|BTCUSDT|2021-01-23 08:28:03|33027.56|0.067|2212.84652|2|1611390483|1611390483|USDT|0.067
12669479|Binance|BTCUSDT|2021-01-23 08:28:03|33032.96|1.354|44726.62784|2|1611390483|1611390483|USDT|1.354
12669481|Binance|BTCUSDT|2021-01-23 08:28:04|33037.58|0.123|4063.62234|2|1611390484|1611390484|USDT|0.123
12669484|Binance|BTCUSDT|2021-01-23 08:28:06|33039.02|0.127|4195.95554|2|1611390486|1611390486|USDT|0.127
12669485|Binance|BTCUSDT|2021-01-23 08:28:06|33038|0.315|10406.97|2|1611390486|1611390486|USDT|0.315
12669595|Binance|BTCUSDT|2021-01-23 08:38:07|32837.49|0.066|2167.27434|1|1611391087|1611391087|USDT|0.066
12669601|Binance|BTCUSDT|2021-01-23 08:38:44|32847.3|0.037|1215.3501|1|1611391124|1611391124|USDT|0.037
12669605|Binance|BTCUSDT|2021-01-23 08:39:11|32833.17|0.909|29845.35153|1|1611391151|1611391151|USDT|0.909
12669615|Binance|BTCUSDT|2021-01-23 08:40:44|32782.61|0.038|1245.73918|1|1611391244|1611391244|USDT|0.038
12669616|Binance|BTCUSDT|2021-01-23 08:40:44|32782.4|0.575|18849.88|1|1611391244|1611391245|USDT|0.575
12669618|Binance|BTCUSDT|2021-01-23 08:40:45|32778.88|0.259|8489.72992|1|1611391245|1611391245|USDT|0.259
12669629|Binance|BTCUSDT|2021-01-23 08:41:53|32771.49|0.032|1048.68768|1|1611391313|1611391313|USDT|0.032
12669650|Binance|BTCUSDT|2021-01-23 08:49:09|32770.94|0.428|14025.96232|1|1611391749|1611391749|USDT|0.428
12669651|Binance|BTCUSDT|2021-01-23 08:49:14|32763.58|0.343|11237.90794|1|1611391754|1611391754|USDT|0.343
12669657|Binance|BTCUSDT|2021-01-23 08:49:37|32722.63|0.812|26570.77556|1|1611391777|1611391777|USDT|0.812
12669661|Binance|BTCUSDT|2021-01-23 08:49:43|32720.04|1.9|62168.076|1|1611391783|1611391783|USDT|1.9
12669663|Binance|BTCUSD_PERP|2021-01-23 08:49:46|32748.5|1039|103900|1|1611391786|1611391786|USD|3.1727
12669668|Binance|BTCUSDT|2021-01-23 08:49:48|32701.24|3|98103.72|1|1611391788|1611391788|USDT|3
12669672|Binance|BTCUSDT|2021-01-23 08:49:50|32700.68|0.512|16742.74816|1|1611391790|1611391790|USDT|0.512
12669673|Binance|BTCUSDT|2021-01-23 08:49:50|32702.89|0.044|1438.92716|1|1611391790|1611391791|USDT|0.044
12669687|Binance|BTCUSDT|2021-01-23 08:49:58|32692.72|0.212|6930.85664|1|1611391798|1611391798|USDT|0.212
12669724|Binance|BTCUSDT|2021-01-23 08:51:11|32681|0.208|6797.648|1|1611391871|1611391871|USDT|0.208
12669728|Binance|BTCUSDT|2021-01-23 08:51:13|32677.16|0.143|4672.83388|1|1611391873|1611391873|USDT|0.143
12669732|Binance|BTCUSDT|2021-01-23 08:51:19|32666.04|0.036|1175.97744|1|1611391879|1611391879|USDT|0.036
12669734|Binance|BTCUSDT|2021-01-23 08:51:20|32660.91|0.3|9798.273|1|1611391880|1611391880|USDT|0.3
12669744|Binance|BTCUSDT|2021-01-23 08:51:26|32654.48|0.064|2089.88672|1|1611391886|1611391886|USDT|0.064
12669745|Binance|BTCUSDT|2021-01-23 08:51:26|32654.62|0.1|3265.462|1|1611391886|1611391886|USDT|0.1
12669801|Binance|BTCUSDT|2021-01-23 08:57:54|32862.89|0.1|3286.289|2|1611392274|1611392274|USDT|0.1
12669802|Binance|BTCUSDT|2021-01-23 08:57:54|32862.61|0.033|1084.46613|2|1611392274|1611392274|USDT|0.033
12669805|Binance|BTCUSDT|2021-01-23 08:57:57|32882.61|0.034|1118.00874|2|1611392277|1611392277|USDT|0.034
12669807|Binance|BTCUSDT|2021-01-23 08:57:58|32884.35|0.051|1677.10185|2|1611392278|1611392278|USDT|0.051
12669809|Binance|BTCUSD_PERP|2021-01-23 08:57:58|32913.5|20|2000|2|1611392278|1611392279|USD|0.0608
12669813|Binance|BTCUSDT|2021-01-23 08:58:18|32888.5|0.184|6051.484|2|1611392298|1611392298|USDT|0.184
12669819|Binance|BTCUSDT|2021-01-23 08:58:45|32915.38|0.263|8656.74494|2|1611392325|1611392325|USDT|0.263
12669825|Binance|BTCUSDT|2021-01-23 08:58:54|32948.64|0.039|1284.99696|2|1611392334|1611392334|USDT|0.039
12669827|Binance|BTCUSD_210326|2021-01-23 08:58:54|34019.8|30|3000|2|1611392334|1611392334|USD|0.0882
12669828|Binance|BTCUSDT|2021-01-23 08:58:54|32949.52|0.071|2339.41592|2|1611392334|1611392334|USDT|0.071
12669834|Binance|BTCUSDT|2021-01-23 08:58:56|32956.03|0.051|1680.75753|2|1611392336|1611392336|USDT|0.051
12669835|Binance|BTCUSDT|2021-01-23 08:58:58|32967.96|0.032|1054.97472|2|1611392338|1611392338|USDT|0.032
12669863|Binance|BTCUSDT|2021-01-23 09:00:11|33016.8|0.095|3136.596|2|1611392411|1611392411|USDT|0.095
12669864|Binance|BTCUSDT|2021-01-23 09:00:13|33021.99|0.5|16510.995|2|1611392413|1611392413|USDT|0.5
12669865|Binance|BTCUSDT|2021-01-23 09:00:13|33021.34|0.179|5910.81986|2|1611392413|1611392413|USDT|0.179
12669867|Binance|BTCUSDT|2021-01-23 09:00:15|33024.55|0.082|2708.0131|2|1611392415|1611392415|USDT|0.082
12669868|Binance|BTCUSD_PERP|2021-01-23 09:00:15|33072.9|67|6700|2|1611392415|1611392415|USD|0.2026
12669870|Binance|BTCUSDT|2021-01-23 09:00:18|33057.56|0.626|20694.03256|2|1611392418|1611392418|USDT|0.626
12669878|Binance|BTCUSDT|2021-01-23 09:00:24|33073.58|0.033|1091.42814|2|1611392424|1611392424|USDT|0.033
12669881|Binance|BTCUSDT|2021-01-23 09:00:29|33074.55|0.038|1256.8329|2|1611392429|1611392430|USDT|0.038
12669882|Binance|BTCUSDT|2021-01-23 09:00:30|33056.1|0.131|4330.3491|2|1611392430|1611392430|USDT|0.131
12669903|Binance|BTCUSD_PERP|2021-01-23 09:02:18|33123.4|20|2000|2|1611392538|1611392538|USD|0.0604
12669904|Binance|BTCUSDT|2021-01-23 09:02:19|33095.02|0.035|1158.3257|2|1611392539|1611392539|USDT|0.035
12669905|Binance|BTCUSDT|2021-01-23 09:02:20|33111.44|0.051|1688.68344|2|1611392540|1611392541|USDT|0.051
12669917|Binance|BTCUSDT|2021-01-23 09:02:29|33094.33|0.527|17440.71191|2|1611392549|1611392549|USDT|0.527
12669949|Binance|BTCUSD_210326|2021-01-23 09:02:59|34239.8|18|1800|2|1611392579|1611392579|USD|0.0526
12669961|Binance|BTCUSDT|2021-01-23 09:03:01|33100.84|0.1|3310.084|2|1611392581|1611392581|USDT|0.1
12669984|Binance|BTCUSDT|2021-01-23 09:05:53|32910.51|0.06|1974.6306|1|1611392753|1611392753|USDT|0.06
12669986|Binance|BTCUSDT|2021-01-23 09:05:54|32904.66|0.045|1480.7097|1|1611392754|1611392754|USDT|0.045
12669989|Binance|BTCUSDT|2021-01-23 09:05:55|32901|0.21|6909.21|1|1611392755|1611392755|USDT|0.21
12669990|Binance|BTCUSDT|2021-01-23 09:05:55|32901|1.2|39481.2|1|1611392755|1611392755|USDT|1.2
12669995|Binance|BTCUSDT|2021-01-23 09:05:56|32887.6|0.105|3453.198|1|1611392756|1611392756|USDT|0.105
12669998|Binance|BTCUSDT|2021-01-23 09:05:56|32882.95|0.757|24892.39315|1|1611392756|1611392757|USDT|0.757
12670000|Binance|BTCUSDT|2021-01-23 09:05:57|32890.13|0.528|17365.98864|1|1611392757|1611392757|USDT|0.528
12670037|Binance|BTCUSD_210326|2021-01-23 09:11:42|33984.1|410|41000|1|1611393102|1611393102|USD|1.2065
12670076|Binance|BTCUSDT|2021-01-23 09:14:57|32860.71|0.058|1905.92118|1|1611393297|1611393297|USDT|0.058
12670077|Binance|BTCUSDT|2021-01-23 09:14:57|32860.58|0.099|3253.19742|1|1611393297|1611393298|USDT|0.099
12670080|Binance|BTCUSDT|2021-01-23 09:15:03|32829.47|0.247|8108.87909|1|1611393303|1611393303|USDT|0.247
12670081|Binance|BTCUSDT|2021-01-23 09:15:04|32819.31|3.29|107975.5299|1|1611393304|1611393304|USDT|3.29
12670085|Binance|BTCUSD_PERP|2021-01-23 09:15:06|32836.2|202|20200|1|1611393306|1611393306|USD|0.6152
12670091|Binance|BTCUSDT|2021-01-23 09:15:09|32802.36|0.094|3083.42184|1|1611393309|1611393309|USDT|0.094
12670094|Binance|BTCUSDT|2021-01-23 09:15:11|32797.21|0.274|8986.43554|1|1611393311|1611393311|USDT|0.274
12670106|Binance|BTCUSDT|2021-01-23 09:15:52|32779.13|0.102|3343.47126|1|1611393352|1611393352|USDT|0.102
12670110|Binance|BTCUSD_210326|2021-01-23 09:15:59|33817.8|77|7700|1|1611393359|1611393359|USD|0.2277
12670112|Binance|BTCUSDT|2021-01-23 09:16:00|32758.23|0.04|1310.3292|1|1611393360|1611393360|USDT|0.04
12670163|Binance|BTCUSDT|2021-01-23 09:19:20|32925.65|0.135|4444.96275|2|1611393560|1611393560|USDT|0.135
12670166|Binance|BTCUSDT|2021-01-23 09:19:22|32936.22|0.639|21046.24458|2|1611393562|1611393562|USDT|0.639
12670167|Binance|BTCUSD_PERP|2021-01-23 09:19:24|33006.3|14|1400|2|1611393564|1611393564|USD|0.0425
12670168|Binance|BTCUSDT|2021-01-23 09:19:25|32994|0.061|2012.634|2|1611393565|1611393565|USDT|0.061
12670170|Binance|BTCUSDT|2021-01-23 09:19:26|33004.32|0.04|1320.1728|2|1611393566|1611393566|USDT|0.04
12670171|Binance|BTCUSDT|2021-01-23 09:19:27|33012.07|2.643|87250.90101|2|1611393567|1611393568|USDT|2.643
12670194|Binance|BTCUSDT|2021-01-23 09:21:53|32860.57|0.583|19157.71231|1|1611393713|1611393713|USDT|0.583
12670195|Binance|BTCUSDT|2021-01-23 09:21:53|32860.75|0.034|1117.2655|1|1611393713|1611393713|USDT|0.034
12670197|Binance|BTCUSDT|2021-01-23 09:21:55|32851.15|0.247|8114.23405|1|1611393715|1611393715|USDT|0.247
12670200|Binance|BTCUSDT|2021-01-23 09:22:01|32832.65|0.062|2035.6243|1|1611393721|1611393721|USDT|0.062
12670205|Binance|BTCUSDT|2021-01-23 09:23:14|32850|0.08|2628|1|1611393794|1611393794|USDT|0.08
12670231|Binance|BTCUSDT|2021-01-23 09:25:33|32763.98|0.154|5045.65292|1|1611393933|1611393933|USDT|0.154
12670237|Binance|BTCUSDT|2021-01-23 09:25:38|32750|0.04|1310|1|1611393938|1611393938|USDT|0.04
12670238|Binance|BTCUSDT|2021-01-23 09:25:38|32750.82|0.038|1244.53116|1|1611393938|1611393938|USDT|0.038
12670239|Binance|BTCUSDT|2021-01-23 09:25:38|32751.12|0.031|1015.28472|1|1611393938|1611393938|USDT|0.031
12670255|Binance|BTCUSD_PERP|2021-01-23 09:26:22|32762.9|1592|159200|1|1611393982|1611393982|USD|4.8592
12670258|Binance|BTCUSDT|2021-01-23 09:26:39|32737.11|0.038|1244.01018|1|1611393999|1611393999|USDT|0.038
12670281|Binance|BTCUSDT|2021-01-23 09:27:57|32736.12|0.041|1342.18092|1|1611394077|1611394077|USDT|0.041
12670282|Binance|BTCUSDT|2021-01-23 09:27:59|32716.37|0.526|17208.81062|1|1611394079|1611394079|USDT|0.526
12670283|Binance|BTCUSDT|2021-01-23 09:27:59|32719.23|0.35|11451.7305|1|1611394079|1611394079|USDT|0.35
12670285|Binance|BTCUSDT|2021-01-23 09:28:00|32723.29|0.259|8475.33211|1|1611394080|1611394080|USDT|0.259
12670289|Binance|BTCUSDT|2021-01-23 09:28:02|32713.65|5|163568.25|1|1611394082|1611394083|USDT|5
12670291|Binance|BTCUSDT|2021-01-23 09:28:06|32704.15|0.04|1308.166|1|1611394086|1611394086|USDT|0.04
12670292|Binance|BTCUSDT|2021-01-23 09:28:07|32709.61|0.042|1373.80362|1|1611394087|1611394087|USDT|0.042
12670293|Binance|BTCUSD_210625|2021-01-23 09:28:08|34724.1|44|4400|1|1611394088|1611394088|USD|0.1268
12670297|Binance|BTCUSD_210326|2021-01-23 09:28:33|33712.9|306|30600|1|1611394113|1611394113|USD|0.9077
12670299|Binance|BTCUSDT|2021-01-23 09:28:33|32623.99|0.074|2414.17526|1|1611394113|1611394114|USDT|0.074
12670300|Binance|BTCUSDT|2021-01-23 09:28:33|32622.6|0.206|6720.2556|1|1611394113|1611394114|USDT|0.206
12670301|Binance|BTCUSDT|2021-01-23 09:28:33|32641|0.043|1403.563|1|1611394113|1611394114|USDT|0.043
12670304|Binance|BTCUSDT|2021-01-23 09:28:34|32630|0.058|1892.54|1|1611394114|1611394114|USDT|0.058
12670305|Binance|BTCUSDT|2021-01-23 09:28:34|32630|0.1|3263|1|1611394114|1611394114|USDT|0.1
12670308|Binance|BTCUSDT|2021-01-23 09:28:35|32621.85|0.432|14092.6392|1|1611394115|1611394115|USDT|0.432
12670310|Binance|BTCUSDT|2021-01-23 09:28:35|32617.96|0.091|2968.23436|1|1611394115|1611394115|USDT|0.091
12670311|Binance|BTCUSDT|2021-01-23 09:28:35|32619|0.046|1500.474|1|1611394115|1611394115|USDT|0.046
12670312|Binance|BTCUSDT|2021-01-23 09:28:35|32618.83|0.11|3588.0713|1|1611394115|1611394115|USDT|0.11
12670315|Binance|BTCUSDT|2021-01-23 09:28:35|32618.71|0.055|1794.02905|1|1611394115|1611394115|USDT|0.055
12670317|Binance|BTCUSD_PERP|2021-01-23 09:28:35|32636.8|20|2000|1|1611394115|1611394115|USD|0.0613
12670320|Binance|BTCUSDT|2021-01-23 09:28:35|32617.69|0.239|7795.62791|1|1611394115|1611394115|USDT|0.239
12670322|Binance|BTCUSDT|2021-01-23 09:28:35|32614.65|1.494|48726.2871|1|1611394115|1611394115|USDT|1.494
12670323|Binance|BTCUSD_PERP|2021-01-23 09:28:35|32636.8|11|1100|1|1611394115|1611394115|USD|0.0338
12670324|Binance|BTCUSD_PERP|2021-01-23 09:28:35|32631.8|3496|349600|1|1611394115|1611394115|USD|10.7135
12670325|Binance|BTCUSDT|2021-01-23 09:28:35|32614.36|0.203|6620.71508|1|1611394115|1611394115|USDT|0.203
12670326|Binance|BTCUSDT|2021-01-23 09:28:35|32609.12|0.069|2250.02928|1|1611394115|1611394116|USDT|0.069
12670327|Binance|BTCUSDT|2021-01-23 09:28:35|32615|0.149|4859.635|1|1611394115|1611394116|USDT|0.149
12670328|Binance|BTCUSDT|2021-01-23 09:28:36|32607.8|3.485|113638.183|1|1611394116|1611394116|USDT|3.485
12670329|Binance|BTCUSDT|2021-01-23 09:28:36|32605|0.074|2412.77|1|1611394116|1611394116|USDT|0.074
12670333|Binance|BTCUSDT|2021-01-23 09:28:36|32609.47|0.365|11902.45655|1|1611394116|1611394116|USDT|0.365
12670334|Binance|BTCUSDT|2021-01-23 09:28:36|32608|0.15|4891.2|1|1611394116|1611394116|USDT|0.15
12670336|Binance|BTCUSDT|2021-01-23 09:28:36|32605|0.089|2901.845|1|1611394116|1611394116|USDT|0.089
12670344|Binance|BTCUSD_PERP|2021-01-23 09:28:37|32638.1|997|99700|1|1611394117|1611394117|USD|3.0548
12670345|Binance|BTCUSDT|2021-01-23 09:28:37|32631.92|0.05|1631.596|1|1611394117|1611394117|USDT|0.05
12670347|Binance|BTCUSDT|2021-01-23 09:28:37|32629.22|0.617|20132.22874|1|1611394117|1611394118|USDT|0.617
12670350|Binance|BTCUSDT|2021-01-23 09:28:38|32616.13|0.243|7925.71959|1|1611394118|1611394118|USDT|0.243
12670353|Binance|BTCUSDT|2021-01-23 09:28:38|32633.6|0.076|2480.1536|1|1611394118|1611394118|USDT|0.076
12670363|Binance|BTCUSDT|2021-01-23 09:28:42|32552.08|0.891|29003.90328|1|1611394122|1611394122|USDT|0.891
12670364|Binance|BTCUSDT|2021-01-23 09:28:42|32556.98|0.423|13771.60254|1|1611394122|1611394122|USDT|0.423
12670365|Binance|BTCUSDT|2021-01-23 09:28:42|32556.93|0.159|5176.55187|1|1611394122|1611394122|USDT|0.159
12670371|Binance|BTCUSDT|2021-01-23 09:28:42|32563.98|0.449|14621.22702|1|1611394122|1611394123|USDT|0.449
12670377|Binance|BTCUSDT|2021-01-23 09:28:43|32574.49|1.136|37004.62064|1|1611394123|1611394123|USDT|1.136
12670378|Binance|BTCUSDT|2021-01-23 09:28:43|32570.88|0.15|4885.632|1|1611394123|1611394123|USDT|0.15
12670384|Binance|BTCUSDT|2021-01-23 09:28:44|32560.23|0.048|1562.89104|1|1611394124|1611394124|USDT|0.048
12670385|Binance|BTCUSDT|2021-01-23 09:28:44|32560.23|0.304|9898.30992|1|1611394124|1611394124|USDT|0.304
12670387|Binance|BTCUSDT|2021-01-23 09:28:44|32550.53|0.2|6510.106|1|1611394124|1611394124|USDT|0.2
12670388|Binance|BTCUSDT|2021-01-23 09:28:44|32547.3|0.049|1594.8177|1|1611394124|1611394124|USDT|0.049
12670389|Binance|BTCUSDT|2021-01-23 09:28:44|32536.76|0.562|18285.65912|1|1611394124|1611394124|USDT|0.562
12670395|Binance|BTCUSDT|2021-01-23 09:28:45|32531|0.187|6083.297|1|1611394125|1611394125|USDT|0.187
12670396|Binance|BTCUSDT|2021-01-23 09:28:45|32527.07|0.04|1301.0828|1|1611394125|1611394125|USDT|0.04
12670399|Binance|BTCUSDT|2021-01-23 09:28:45|32527.45|0.079|2569.66855|1|1611394125|1611394125|USDT|0.079
12670400|Binance|BTCUSDT|2021-01-23 09:28:45|32527.16|0.342|11124.28872|1|1611394125|1611394125|USDT|0.342
12670401|Binance|BTCUSDT|2021-01-23 09:28:45|32539.43|0.361|11746.73423|1|1611394125|1611394125|USDT|0.361
12670403|Binance|BTCUSDT|2021-01-23 09:28:45|32539.48|0.868|28244.26864|1|1611394125|1611394125|USDT|0.868
12670404|Binance|BTCUSDT|2021-01-23 09:28:45|32535.96|0.5|16267.98|1|1611394125|1611394125|USDT|0.5
12670405|Binance|BTCUSDT|2021-01-23 09:28:45|32539.46|0.034|1106.34164|1|1611394125|1611394125|USDT|0.034
12670406|Binance|BTCUSDT|2021-01-23 09:28:45|32528.89|0.145|4716.68905|1|1611394125|1611394125|USDT|0.145
12670407|Binance|BTCUSDT|2021-01-23 09:28:45|32527.16|0.189|6147.63324|1|1611394125|1611394125|USDT|0.189
12670409|Binance|BTCUSDT|2021-01-23 09:28:45|32527.28|0.305|9920.8204|1|1611394125|1611394125|USDT|0.305
12670413|Binance|BTCUSDT|2021-01-23 09:28:45|32529.41|0.154|5009.52914|1|1611394125|1611394125|USDT|0.154
12670415|Binance|BTCUSDT|2021-01-23 09:28:45|32529.03|0.115|3740.83845|1|1611394125|1611394126|USDT|0.115
12670417|Binance|BTCUSDT|2021-01-23 09:28:45|32529.47|1|32529.47|1|1611394125|1611394126|USDT|1
12670419|Binance|BTCUSDT|2021-01-23 09:28:46|32529.85|0.207|6733.67895|1|1611394126|1611394126|USDT|0.207
12670420|Binance|BTCUSDT|2021-01-23 09:28:46|32539.47|0.129|4197.59163|1|1611394126|1611394126|USDT|0.129
12670421|Binance|BTCUSDT|2021-01-23 09:28:46|32533.09|0.036|1171.19124|1|1611394126|1611394126|USDT|0.036
12670422|Binance|BTCUSDT|2021-01-23 09:28:46|32534.55|0.159|5172.99345|1|1611394126|1611394126|USDT|0.159
12670423|Binance|BTCUSDT|2021-01-23 09:28:46|32535.11|0.083|2700.41413|1|1611394126|1611394126|USDT|0.083
12670424|Binance|BTCUSDT|2021-01-23 09:28:46|32535.32|0.243|7906.08276|1|1611394126|1611394126|USDT|0.243
12670426|Binance|BTCUSDT|2021-01-23 09:28:46|32534.04|0.961|31265.21244|1|1611394126|1611394126|USDT|0.961
12670428|Binance|BTCUSDT|2021-01-23 09:28:46|32538.87|0.209|6800.62383|1|1611394126|1611394126|USDT|0.209
12670438|Binance|BTCUSD_PERP|2021-01-23 09:28:46|32579.4|21|2100|1|1611394126|1611394126|USD|0.0645
12670455|Binance|BTCUSDT|2021-01-23 09:28:48|32530.96|0.983|31977.93368|1|1611394128|1611394128|USDT|0.983
12670456|Binance|BTCUSDT|2021-01-23 09:28:48|32534.85|0.11|3578.8335|1|1611394128|1611394128|USDT|0.11
12670457|Binance|BTCUSDT|2021-01-23 09:28:48|32532.47|0.25|8133.1175|1|1611394128|1611394129|USDT|0.25
12670460|Binance|BTCUSDT|2021-01-23 09:28:49|32529.6|9.781|318172.0176|1|1611394129|1611394129|USDT|9.781
12670470|Binance|BTCUSD_PERP|2021-01-23 09:28:49|32563.5|11|1100|1|1611394129|1611394129|USD|0.0338
12670471|Binance|BTCUSD_PERP|2021-01-23 09:28:49|32562.8|150|15000|1|1611394129|1611394129|USD|0.4607
12670492|Binance|BTCUSDT|2021-01-23 09:28:55|32527.06|0.5|16263.53|1|1611394135|1611394135|USDT|0.5
12670495|Binance|BTCUSDT|2021-01-23 09:28:55|32540.47|1.494|48615.46218|1|1611394135|1611394136|USDT|1.494
12670496|Binance|BTCUSDT|2021-01-23 09:28:55|32547.24|0.087|2831.60988|1|1611394135|1611394136|USDT|0.087
12670498|Binance|BTCUSDT|2021-01-23 09:28:55|32547.24|0.959|31212.80316|1|1611394135|1611394136|USDT|0.959
12670499|Binance|BTCUSDT|2021-01-23 09:28:55|32534.27|7|227739.89|1|1611394135|1611394136|USDT|7
12670504|Binance|BTCUSD_210326|2021-01-23 09:28:56|33593.8|45|4500|1|1611394136|1611394136|USD|0.134
12670571|Binance|BTCUSDT|2021-01-23 09:29:21|32501.88|0.272|8840.51136|1|1611394161|1611394161|USDT|0.272
12670574|Binance|BTCUSDT|2021-01-23 09:29:21|32498.23|0.037|1202.43451|1|1611394161|1611394161|USDT|0.037
12670575|Binance|BTCUSD_PERP|2021-01-23 09:29:21|32521.7|198|19800|1|1611394161|1611394161|USD|0.6089
12670577|Binance|BTCUSDT|2021-01-23 09:29:21|32498.72|0.193|6272.25296|1|1611394161|1611394161|USDT|0.193
12670578|Binance|BTCUSDT|2021-01-23 09:29:21|32498.23|0.054|1754.90442|1|1611394161|1611394161|USDT|0.054
12670579|Binance|BTCUSD_PERP|2021-01-23 09:29:21|32521.7|95|9500|1|1611394161|1611394161|USD|0.2922
12670580|Binance|BTCUSDT|2021-01-23 09:29:21|32498.58|0.1|3249.858|1|1611394161|1611394161|USDT|0.1
12670584|Binance|BTCUSDT|2021-01-23 09:29:21|32502.68|0.072|2340.19296|1|1611394161|1611394161|USDT|0.072
12670587|Binance|BTCUSDT|2021-01-23 09:29:21|32502.68|0.1|3250.268|1|1611394161|1611394162|USDT|0.1
12670592|Binance|BTCUSDT|2021-01-23 09:29:22|32505.03|2.192|71251.02576|1|1611394162|1611394162|USDT|2.192
12670648|Binance|BTCUSDT|2021-01-23 09:29:35|32479.21|0.245|7957.40645|1|1611394175|1611394175|USDT|0.245
12670656|Binance|BTCUSDT|2021-01-23 09:29:36|32474.27|0.036|1169.07372|1|1611394176|1611394176|USDT|0.036
12670663|Binance|BTCUSDT|2021-01-23 09:29:37|32482.32|1.09|35405.7288|1|1611394177|1611394177|USDT|1.09
12670665|Binance|BTCUSDT|2021-01-23 09:29:37|32477.73|0.274|8898.89802|1|1611394177|1611394177|USDT|0.274
12670666|Binance|BTCUSDT|2021-01-23 09:29:37|32471.84|0.59|19158.3856|1|1611394177|1611394177|USDT|0.59
12670670|Binance|BTCUSDT|2021-01-23 09:29:37|32471.34|0.052|1688.50968|1|1611394177|1611394177|USDT|0.052
12670672|Binance|BTCUSDT|2021-01-23 09:29:37|32476.29|0.039|1266.57531|1|1611394177|1611394178|USDT|0.039
12670673|Binance|BTCUSDT|2021-01-23 09:29:37|32476.78|0.362|11756.59436|1|1611394177|1611394178|USDT|0.362
12670688|Binance|BTCUSDT|2021-01-23 09:29:38|32474.29|0.937|30428.40973|1|1611394178|1611394178|USDT|0.937
12670689|Binance|BTCUSDT|2021-01-23 09:29:38|32473.68|0.19|6169.9992|1|1611394178|1611394179|USDT|0.19
12670692|Binance|BTCUSDT|2021-01-23 09:29:39|32472.15|2|64944.3|1|1611394179|1611394179|USDT|2
12670708|Binance|BTCUSDT|2021-01-23 09:29:40|32470|3.405|110560.35|1|1611394180|1611394180|USDT|3.405
12670719|Binance|BTCUSD_PERP|2021-01-23 09:29:41|32490|25|2500|1|1611394181|1611394182|USD|0.077
12670728|Binance|BTCUSDT|2021-01-23 09:29:42|32475.73|0.1|3247.573|1|1611394182|1611394182|USDT|0.1
12670749|Binance|BTCUSDT|2021-01-23 09:29:44|32485.5|0.035|1136.9925|1|1611394184|1611394184|USDT|0.035
12670882|Binance|BTCUSDT|2021-01-23 09:32:24|32636|0.047|1533.892|2|1611394344|1611394344|USDT|0.047
12670883|Binance|BTCUSDT|2021-01-23 09:32:25|32633.58|0.077|2512.78566|2|1611394345|1611394345|USDT|0.077
12670884|Binance|BTCUSDT|2021-01-23 09:32:26|32625.74|0.052|1696.53848|2|1611394346|1611394346|USDT|0.052
12671008|Binance|BTCUSDT|2021-01-23 09:51:50|32517.68|0.175|5690.594|1|1611395510|1611395511|USDT|0.175
12671019|Binance|BTCUSDT|2021-01-23 09:52:31|32484.54|0.038|1234.41252|1|1611395551|1611395551|USDT|0.038
12671022|Binance|BTCUSDT|2021-01-23 09:52:32|32488.87|0.033|1072.13271|1|1611395552|1611395552|USDT|0.033
12671023|Binance|BTCUSDT|2021-01-23 09:52:32|32488.87|0.035|1137.11045|1|1611395552|1611395552|USDT|0.035
12671038|Binance|BTCUSDT|2021-01-23 09:52:39|32480.71|0.034|1104.34414|1|1611395559|1611395559|USDT|0.034
12671089|Binance|BTCUSD_PERP|2021-01-23 09:54:33|32667.8|24|2400|2|1611395673|1611395673|USD|0.0735
12671090|Binance|BTCUSDT|2021-01-23 09:54:34|32661.99|0.134|4376.70666|2|1611395674|1611395674|USDT|0.134
12671095|Binance|BTCUSDT|2021-01-23 09:54:39|32697.62|0.294|9613.10028|2|1611395679|1611395679|USDT|0.294
12671096|Binance|BTCUSDT|2021-01-23 09:54:40|32699|0.04|1307.96|2|1611395680|1611395680|USDT|0.04
12671099|Binance|BTCUSDT|2021-01-23 09:54:43|32744.49|0.184|6024.98616|2|1611395683|1611395683|USDT|0.184
12671100|Binance|BTCUSDT|2021-01-23 09:54:44|32763.32|1.158|37939.92456|2|1611395684|1611395684|USDT|1.158
12671106|Binance|BTCUSDT|2021-01-23 09:54:45|32763.92|1.288|42199.92896|2|1611395685|1611395685|USDT|1.288
12671107|Binance|BTCUSDT|2021-01-23 09:54:45|32764.84|0.299|9796.68716|2|1611395685|1611395685|USDT|0.299
12671108|Binance|BTCUSDT|2021-01-23 09:54:45|32775.79|0.149|4883.59271|2|1611395685|1611395685|USDT|0.149
12671109|Binance|BTCUSDT|2021-01-23 09:54:45|32780.29|0.596|19537.05284|2|1611395685|1611395686|USDT|0.596
12671116|Binance|BTCUSDT|2021-01-23 09:54:48|32774.51|0.054|1769.82354|2|1611395688|1611395688|USDT|0.054
12671118|Binance|BTCUSDT|2021-01-23 09:54:48|32790.39|0.36|11804.5404|2|1611395688|1611395688|USDT|0.36
12671119|Binance|BTCUSDT|2021-01-23 09:54:49|32790.52|0.047|1541.15444|2|1611395689|1611395689|USDT|0.047
12671120|Binance|BTCUSDT|2021-01-23 09:54:49|32795.46|0.26|8526.8196|2|1611395689|1611395689|USDT|0.26
12671121|Binance|BTCUSDT|2021-01-23 09:54:49|32795.28|0.387|12691.77336|2|1611395689|1611395689|USDT|0.387
12671123|Binance|BTCUSDT|2021-01-23 09:54:50|32794.5|0.282|9248.049|2|1611395690|1611395690|USDT|0.282
12671124|Binance|BTCUSDT|2021-01-23 09:54:50|32794.5|0.056|1836.492|2|1611395690|1611395690|USDT|0.056
12671126|Binance|BTCUSDT|2021-01-23 09:54:51|32789.48|0.043|1409.94764|2|1611395691|1611395691|USDT|0.043
12671152|Binance|BTCUSDT|2021-01-23 09:55:12|32803.87|0.457|14991.36859|2|1611395712|1611395712|USDT|0.457
12671154|Binance|BTCUSDT|2021-01-23 09:55:15|32807.95|0.167|5478.92765|2|1611395715|1611395715|USDT|0.167
12671158|Binance|BTCUSDT|2021-01-23 09:56:20|32662.57|0.05|1633.1285|1|1611395780|1611395780|USDT|0.05
12671159|Binance|BTCUSD_PERP|2021-01-23 09:56:21|32688.4|47|4700|1|1611395781|1611395781|USD|0.1438
12671160|Binance|BTCUSDT|2021-01-23 09:56:29|32621.92|0.219|7144.20048|1|1611395789|1611395789|USDT|0.219
12671163|Binance|BTCUSDT|2021-01-23 09:56:39|32604.15|0.221|7205.51715|1|1611395799|1611395799|USDT|0.221
12671166|Binance|BTCUSDT|2021-01-23 09:56:44|32585.35|0.573|18671.40555|1|1611395804|1611395804|USDT|0.573
12671170|Binance|BTCUSDT|2021-01-23 09:56:51|32585.28|0.15|4887.792|1|1611395811|1611395811|USDT|0.15
12671171|Binance|BTCUSDT|2021-01-23 09:56:55|32577.97|0.84|27365.4948|1|1611395815|1611395816|USDT|0.84
12671172|Binance|BTCUSDT|2021-01-23 09:56:57|32574.24|0.314|10228.31136|1|1611395817|1611395817|USDT|0.314
12671204|Binance|BTCUSDT|2021-01-23 09:57:05|32457.91|0.043|1395.69013|1|1611395825|1611395825|USDT|0.043
12671205|Binance|BTCUSD_PERP|2021-01-23 09:57:05|32474.1|17|1700|1|1611395825|1611395825|USD|0.0524
12671206|Binance|BTCUSDT|2021-01-23 09:57:05|32457.91|1.037|33658.85267|1|1611395825|1611395825|USDT|1.037
12671210|Binance|BTCUSDT|2021-01-23 09:57:05|32442.84|1.475|47853.189|1|1611395825|1611395825|USDT|1.475
12671211|Binance|BTCUSDT|2021-01-23 09:57:05|32453.59|0.582|18887.98938|1|1611395825|1611395825|USDT|0.582
12671215|Binance|BTCUSDT|2021-01-23 09:57:05|32435.89|0.217|7038.58813|1|1611395825|1611395825|USDT|0.217
12671216|Binance|BTCUSDT|2021-01-23 09:57:05|32435.89|0.076|2465.12764|1|1611395825|1611395825|USDT|0.076
12671221|Binance|BTCUSDT|2021-01-23 09:57:06|32436.36|0.77|24975.9972|1|1611395826|1611395826|USDT|0.77
12671222|Binance|BTCUSDT|2021-01-23 09:57:06|32430.47|0.189|6129.35883|1|1611395826|1611395826|USDT|0.189
12671228|Binance|BTCUSDT|2021-01-23 09:57:07|32410|6|194460|1|1611395827|1611395827|USDT|6
12671229|Binance|BTCUSDT|2021-01-23 09:57:07|32417.88|0.216|7002.26208|1|1611395827|1611395827|USDT|0.216
12671232|Binance|BTCUSD_PERP|2021-01-23 09:57:07|32448.6|107|10700|1|1611395827|1611395827|USD|0.3298
12671235|Binance|BTCUSD_PERP|2021-01-23 09:57:07|32447.3|90|9000|1|1611395827|1611395827|USD|0.2774
12671238|Binance|BTCUSDT|2021-01-23 09:57:07|32411.06|7.496|242953.30576|1|1611395827|1611395828|USDT|7.496
12671240|Binance|BTCUSDT|2021-01-23 09:57:07|32410.03|0.146|4731.86438|1|1611395827|1611395828|USDT|0.146
12671242|Binance|BTCUSDT|2021-01-23 09:57:07|32418.88|0.031|1004.98528|1|1611395827|1611395828|USDT|0.031
12671243|Binance|BTCUSDT|2021-01-23 09:57:07|32417.13|0.095|3079.62735|1|1611395827|1611395828|USDT|0.095
12671244|Binance|BTCUSDT|2021-01-23 09:57:08|32409.48|0.478|15491.73144|1|1611395828|1611395828|USDT|0.478
12671251|Binance|BTCUSDT|2021-01-23 09:57:08|32410.06|0.099|3208.59594|1|1611395828|1611395828|USDT|0.099
12671252|Binance|BTCUSDT|2021-01-23 09:57:08|32408.19|1.05|34028.5995|1|1611395828|1611395828|USDT|1.05
12671253|Binance|BTCUSDT|2021-01-23 09:57:08|32406.51|0.067|2171.23617|1|1611395828|1611395828|USDT|0.067
12671257|Binance|BTCUSDT|2021-01-23 09:57:08|32412.39|0.625|20257.74375|1|1611395828|1611395828|USDT|0.625
12671259|Binance|BTCUSDT|2021-01-23 09:57:08|32420.41|0.189|6127.45749|1|1611395828|1611395828|USDT|0.189
12671260|Binance|BTCUSDT|2021-01-23 09:57:08|32420.38|0.202|6548.91676|1|1611395828|1611395828|USDT|0.202
12671261|Binance|BTCUSDT|2021-01-23 09:57:08|32420.22|1.507|48857.27154|1|1611395828|1611395828|USDT|1.507
12671264|Binance|BTCUSDT|2021-01-23 09:57:08|32424.51|0.044|1426.67844|1|1611395828|1611395828|USDT|0.044
12671267|Binance|BTCUSDT|2021-01-23 09:57:09|32432.78|0.142|4605.45476|1|1611395829|1611395829|USDT|0.142
12671268|Binance|BTCUSDT|2021-01-23 09:57:09|32431.31|0.122|3956.61982|1|1611395829|1611395829|USDT|0.122
12671280|Binance|BTCUSDT|2021-01-23 09:57:13|32400|0.422|13672.8|1|1611395833|1611395833|USDT|0.422
12671282|Binance|BTCUSDT|2021-01-23 09:57:13|32393.55|0.092|2980.2066|1|1611395833|1611395833|USDT|0.092
12671283|Binance|BTCUSDT|2021-01-23 09:57:13|32392.18|0.124|4016.63032|1|1611395833|1611395833|USDT|0.124
12671284|Binance|BTCUSDT|2021-01-23 09:57:13|32391.81|0.865|28018.91565|1|1611395833|1611395833|USDT|0.865
12671289|Binance|BTCUSDT|2021-01-23 09:57:13|32391|0.057|1846.287|1|1611395833|1611395833|USDT|0.057
12671290|Binance|BTCUSDT|2021-01-23 09:57:13|32390.2|0.114|3692.4828|1|1611395833|1611395833|USDT|0.114
12671292|Binance|BTCUSDT|2021-01-23 09:57:14|32386.99|1.146|37115.49054|1|1611395834|1611395834|USDT|1.146
12671295|Binance|BTCUSDT|2021-01-23 09:57:14|32404.29|0.313|10142.54277|1|1611395834|1611395834|USDT|0.313
12671296|Binance|BTCUSDT|2021-01-23 09:57:14|32399.78|1.11|35963.7558|1|1611395834|1611395834|USDT|1.11
12671297|Binance|BTCUSDT|2021-01-23 09:57:14|32402.52|0.035|1134.0882|1|1611395834|1611395834|USDT|0.035
12671299|Binance|BTCUSDT|2021-01-23 09:57:14|32405.21|0.59|19119.0739|1|1611395834|1611395834|USDT|0.59
12671303|Binance|BTCUSDT|2021-01-23 09:57:15|32399.51|0.331|10724.23781|1|1611395835|1611395835|USDT|0.331
12671305|Binance|BTCUSDT|2021-01-23 09:57:15|32395.41|0.4|12958.164|1|1611395835|1611395835|USDT|0.4
12671308|Binance|BTCUSDT|2021-01-23 09:57:15|32391.68|0.7|22674.176|1|1611395835|1611395835|USDT|0.7
12671319|Binance|BTCUSDT|2021-01-23 09:57:19|32376.4|0.036|1165.5504|1|1611395839|1611395839|USDT|0.036
12671327|Binance|BTCUSDT|2021-01-23 09:57:20|32369|0.1|3236.9|1|1611395840|1611395840|USDT|0.1
12671331|Binance|BTCUSDT|2021-01-23 09:57:20|32380.17|0.208|6735.07536|1|1611395840|1611395840|USDT|0.208
12671332|Binance|BTCUSDT|2021-01-23 09:57:20|32378.36|0.118|3820.64648|1|1611395840|1611395840|USDT|0.118
12671337|Binance|BTCUSDT|2021-01-23 09:57:21|32378.34|0.043|1392.26862|1|1611395841|1611395841|USDT|0.043
12671338|Binance|BTCUSDT|2021-01-23 09:57:21|32378.6|0.081|2622.6666|1|1611395841|1611395841|USDT|0.081
12671340|Binance|BTCUSDT|2021-01-23 09:57:21|32376.31|0.5|16188.155|1|1611395841|1611395841|USDT|0.5
12671344|Binance|BTCUSDT|2021-01-23 09:57:21|32383.36|0.068|2202.06848|1|1611395841|1611395841|USDT|0.068
12671345|Binance|BTCUSDT|2021-01-23 09:57:21|32379.01|0.312|10102.25112|1|1611395841|1611395841|USDT|0.312
12671346|Binance|BTCUSDT|2021-01-23 09:57:21|32374.7|2.145|69443.7315|1|1611395841|1611395841|USDT|2.145
12671356|Binance|BTCUSDT|2021-01-23 09:57:22|32384.84|0.076|2461.24784|1|1611395842|1611395843|USDT|0.076
12671359|Binance|BTCUSDT|2021-01-23 09:57:23|32381.5|0.715|23152.7725|1|1611395843|1611395843|USDT|0.715
12671377|Binance|BTCUSDT|2021-01-23 09:57:26|32360.68|0.216|6989.90688|1|1611395846|1611395846|USDT|0.216
12671380|Binance|BTCUSDT|2021-01-23 09:57:27|32360.09|0.381|12329.19429|1|1611395847|1611395847|USDT|0.381
12671381|Binance|BTCUSDT|2021-01-23 09:57:27|32360|1.6|51776|1|1611395847|1611395847|USDT|1.6
12671395|Binance|BTCUSDT|2021-01-23 09:57:28|32374.96|0.241|7802.36536|1|1611395848|1611395848|USDT|0.241
12671396|Binance|BTCUSDT|2021-01-23 09:57:28|32374.96|0.1|3237.496|1|1611395848|1611395848|USDT|0.1
12671399|Binance|BTCUSD_210326|2021-01-23 09:57:28|33411.8|375|37500|1|1611395848|1611395848|USD|1.1224
12671402|Binance|BTCUSDT|2021-01-23 09:57:29|32363.18|2|64726.36|1|1611395849|1611395849|USDT|2
12671403|Binance|BTCUSDT|2021-01-23 09:57:29|32362.3|0.383|12394.7609|1|1611395849|1611395849|USDT|0.383
12671406|Binance|BTCUSDT|2021-01-23 09:57:29|32362.17|0.764|24724.69788|1|1611395849|1611395849|USDT|0.764
12671407|Binance|BTCUSDT|2021-01-23 09:57:29|32362.15|0.12|3883.458|1|1611395849|1611395849|USDT|0.12
12671410|Binance|BTCUSDT|2021-01-23 09:57:29|32362.15|0.15|4854.3225|1|1611395849|1611395849|USDT|0.15
12671412|Binance|BTCUSDT|2021-01-23 09:57:29|32367.15|0.232|7509.1788|1|1611395849|1611395849|USDT|0.232
12671568|Binance|BTCUSDT|2021-01-23 10:01:54|32371.16|0.141|4564.33356|1|1611396114|1611396114|USDT|0.141
12671570|Binance|BTCUSDT|2021-01-23 10:01:55|32372.39|0.151|4888.23089|1|1611396115|1611396115|USDT|0.151
12671571|Binance|BTCUSDT|2021-01-23 10:01:55|32372.39|0.047|1521.50233|1|1611396115|1611396115|USDT|0.047
12671573|Binance|BTCUSDT|2021-01-23 10:01:55|32373.42|0.132|4273.29144|1|1611396115|1611396115|USDT|0.132
12671603|Binance|BTCUSDT|2021-01-23 10:02:20|32371.3|0.061|1974.6493|1|1611396140|1611396140|USDT|0.061
12671605|Binance|BTCUSDT|2021-01-23 10:02:20|32370.73|4|129482.92|1|1611396140|1611396140|USDT|4
12671630|Binance|BTCUSDT|2021-01-23 10:02:28|32363.08|3.809|123270.97172|1|1611396148|1611396148|USDT|3.809
12671721|Binance|BTCUSDT|2021-01-23 10:04:16|32316|0.035|1131.06|1|1611396256|1611396256|USDT|0.035
12671724|Binance|BTCUSDT|2021-01-23 10:04:17|32307.35|0.054|1744.5969|1|1611396257|1611396257|USDT|0.054
12671726|Binance|BTCUSDT|2021-01-23 10:04:17|32307.59|0.078|2519.99202|1|1611396257|1611396257|USDT|0.078
12671727|Binance|BTCUSD_PERP|2021-01-23 10:04:17|32322.2|104|10400|1|1611396257|1611396257|USD|0.3218
12671729|Binance|BTCUSD_210326|2021-01-23 10:04:17|33340.5|181|18100|1|1611396257|1611396257|USD|0.5429
12671730|Binance|BTCUSDT|2021-01-23 10:04:17|32306.79|0.278|8981.28762|1|1611396257|1611396257|USDT|0.278
12671759|Binance|BTCUSDT|2021-01-23 10:04:18|32306.78|0.086|2778.38308|1|1611396258|1611396258|USDT|0.086
12671761|Binance|BTCUSDT|2021-01-23 10:04:18|32305.99|1.349|43580.78051|1|1611396258|1611396258|USDT|1.349
12671762|Binance|BTCUSD_PERP|2021-01-23 10:04:18|32318.1|70|7000|1|1611396258|1611396258|USD|0.2166
12671763|Binance|BTCUSD_210625|2021-01-23 10:04:18|34257.6|20|2000|1|1611396258|1611396258|USD|0.0584
12671764|Binance|BTCUSD_PERP|2021-01-23 10:04:18|32318.1|203|20300|1|1611396258|1611396258|USD|0.6282
12671765|Binance|BTCUSDT|2021-01-23 10:04:18|32306.78|0.039|1259.96442|1|1611396258|1611396258|USDT|0.039
12671767|Binance|BTCUSDT|2021-01-23 10:04:18|32306.78|0.091|2939.91698|1|1611396258|1611396258|USDT|0.091
12671768|Binance|BTCUSDT|2021-01-23 10:04:18|32306.78|0.045|1453.8051|1|1611396258|1611396258|USDT|0.045
12671769|Binance|BTCUSDT|2021-01-23 10:04:18|32306.78|0.096|3101.45088|1|1611396258|1611396258|USDT|0.096
12671774|Binance|BTCUSDT|2021-01-23 10:04:19|32306.78|0.045|1453.8051|1|1611396259|1611396259|USDT|0.045
12671776|Binance|BTCUSDT|2021-01-23 10:04:19|32306.78|0.107|3456.82546|1|1611396259|1611396259|USDT|0.107
12671779|Binance|BTCUSDT|2021-01-23 10:04:19|32306.78|0.53|17122.5934|1|1611396259|1611396259|USDT|0.53
12671780|Binance|BTCUSDT|2021-01-23 10:04:19|32306.78|0.278|8981.28484|1|1611396259|1611396259|USDT|0.278
12671782|Binance|BTCUSDT|2021-01-23 10:04:19|32306.78|0.062|2003.02036|1|1611396259|1611396259|USDT|0.062
12671784|Binance|BTCUSDT|2021-01-23 10:04:19|32306.78|0.1|3230.678|1|1611396259|1611396259|USDT|0.1
12671789|Binance|BTCUSDT|2021-01-23 10:04:19|32306.78|0.071|2293.78138|1|1611396259|1611396259|USDT|0.071
12671791|Binance|BTCUSDT|2021-01-23 10:04:19|32306.78|0.052|1679.95256|1|1611396259|1611396259|USDT|0.052
12671794|Binance|BTCUSDT|2021-01-23 10:04:19|32306.78|0.101|3262.98478|1|1611396259|1611396259|USDT|0.101
12671796|Binance|BTCUSDT|2021-01-23 10:04:19|32306.78|0.15|4846.017|1|1611396259|1611396259|USDT|0.15
12671797|Binance|BTCUSDT|2021-01-23 10:04:19|32306.78|0.059|1906.10002|1|1611396259|1611396259|USDT|0.059
12671800|Binance|BTCUSDT|2021-01-23 10:04:19|32303.27|0.1|3230.327|1|1611396259|1611396259|USDT|0.1
12671801|Binance|BTCUSDT|2021-01-23 10:04:19|32298|0.206|6653.388|1|1611396259|1611396259|USDT|0.206
12671802|Binance|BTCUSDT|2021-01-23 10:04:19|32292.8|0.582|18794.4096|1|1611396259|1611396259|USDT|0.582
12671803|Binance|BTCUSDT|2021-01-23 10:04:19|32291.76|0.99|31968.8424|1|1611396259|1611396259|USDT|0.99
12671805|Binance|BTCUSDT|2021-01-23 10:04:19|32291.68|1.294|41785.43392|1|1611396259|1611396259|USDT|1.294
12671808|Binance|BTCUSDT|2021-01-23 10:04:20|32296.9|0.127|4101.7063|1|1611396260|1611396260|USDT|0.127
12671809|Binance|BTCBUSD|2021-01-23 10:04:20|32261|0.1|3226.1|1|1611396260|1611396260|BUSD|0.1
12671844|Binance|BTCUSDT|2021-01-23 10:04:25|32295.14|0.092|2971.15288|1|1611396265|1611396265|USDT|0.092
12671858|Binance|BTCUSDT|2021-01-23 10:04:26|32263.65|0.198|6388.2027|1|1611396266|1611396266|USDT|0.198
12671861|Binance|BTCUSD_PERP|2021-01-23 10:04:26|32276.7|20|2000|1|1611396266|1611396266|USD|0.062
12671864|Binance|BTCUSD_210326|2021-01-23 10:04:26|33285.2|422|42200|1|1611396266|1611396266|USD|1.2679
12671866|Binance|BTCUSDT|2021-01-23 10:04:26|32251.48|1.987|64083.69076|1|1611396266|1611396266|USDT|1.987
12671868|Binance|BTCUSDT|2021-01-23 10:04:26|32253.23|1.088|35091.51424|1|1611396266|1611396266|USDT|1.088
12671869|Binance|BTCUSDT|2021-01-23 10:04:26|32250.01|0.084|2709.00084|1|1611396266|1611396266|USDT|0.084
12671870|Binance|BTCUSDT|2021-01-23 10:04:26|32250|0.174|5611.5|1|1611396266|1611396266|USDT|0.174
12671877|Binance|BTCUSDT|2021-01-23 10:04:26|32256.82|0.214|6902.95948|1|1611396266|1611396266|USDT|0.214
12671880|Binance|BTCUSDT|2021-01-23 10:04:26|32254.8|1.201|38738.0148|1|1611396266|1611396267|USDT|1.201
12671881|Binance|BTCUSDT|2021-01-23 10:04:26|32253.23|0.376|12127.21448|1|1611396266|1611396267|USDT|0.376
12671883|Binance|BTCUSDT|2021-01-23 10:04:27|32258.17|0.07|2258.0719|1|1611396267|1611396267|USDT|0.07
12671884|Binance|BTCUSDT|2021-01-23 10:04:27|32256.88|1.566|50514.27408|1|1611396267|1611396267|USDT|1.566
12671885|Binance|BTCUSDT|2021-01-23 10:04:27|32260|0.077|2484.02|1|1611396267|1611396267|USDT|0.077
12671886|Binance|BTCUSDT|2021-01-23 10:04:27|32252.18|1.513|48797.54834|1|1611396267|1611396267|USDT|1.513
12671888|Binance|BTCUSDT|2021-01-23 10:04:27|32258.48|0.099|3193.58952|1|1611396267|1611396267|USDT|0.099
12671889|Binance|BTCUSDT|2021-01-23 10:04:27|32255.15|0.1|3225.515|1|1611396267|1611396267|USDT|0.1
12671890|Binance|BTCUSDT|2021-01-23 10:04:27|32255.37|0.198|6386.56326|1|1611396267|1611396267|USDT|0.198
12671892|Binance|BTCUSDT|2021-01-23 10:04:27|32255.03|0.062|1999.81186|1|1611396267|1611396267|USDT|0.062
12671899|Binance|BTCUSDT|2021-01-23 10:04:27|32256.66|0.092|2967.61272|1|1611396267|1611396267|USDT|0.092
12671915|Binance|BTCUSD_PERP|2021-01-23 10:04:27|32276.7|288|28800|1|1611396267|1611396268|USD|0.8923
12671917|Binance|BTCUSDT|2021-01-23 10:04:28|32260.19|0.152|4903.54888|1|1611396268|1611396268|USDT|0.152
12671919|Binance|BTCUSDT|2021-01-23 10:04:28|32261.88|0.15|4839.282|1|1611396268|1611396268|USDT|0.15
12671921|Binance|BTCUSDT|2021-01-23 10:04:28|32258|0.057|1838.706|1|1611396268|1611396268|USDT|0.057
12671923|Binance|BTCUSDT|2021-01-23 10:04:28|32259.68|0.232|7484.24576|1|1611396268|1611396269|USDT|0.232
12671925|Binance|BTCUSDT|2021-01-23 10:04:28|32260.41|0.186|6000.43626|1|1611396268|1611396269|USDT|0.186
12671927|Binance|BTCUSDT|2021-01-23 10:04:29|32269.6|0.15|4840.44|1|1611396269|1611396269|USDT|0.15
12671928|Binance|BTCUSDT|2021-01-23 10:04:29|32270.41|0.219|7067.21979|1|1611396269|1611396269|USDT|0.219
12671929|Binance|BTCUSDT|2021-01-23 10:04:29|32270.41|0.042|1355.35722|1|1611396269|1611396269|USDT|0.042
12671933|Binance|BTCUSDT|2021-01-23 10:04:29|32278.05|0.08|2582.244|1|1611396269|1611396269|USDT|0.08
12671934|Binance|BTCUSDT|2021-01-23 10:04:29|32272.06|0.076|2452.67656|1|1611396269|1611396269|USDT|0.076
12671936|Binance|BTCUSDT|2021-01-23 10:04:29|32277.05|0.169|5454.82145|1|1611396269|1611396269|USDT|0.169
12671985|Binance|BTCUSDT|2021-01-23 10:04:35|32240.8|2.5|80602|1|1611396275|1611396275|USDT|2.5
12671990|Binance|BTCUSDT|2021-01-23 10:04:35|32241.24|0.123|3965.67252|1|1611396275|1611396275|USDT|0.123
12671993|Binance|BTCUSDT|2021-01-23 10:04:35|32235.35|0.05|1611.7675|1|1611396275|1611396275|USDT|0.05
12671994|Binance|BTCUSDT|2021-01-23 10:04:35|32235.14|0.236|7607.49304|1|1611396275|1611396275|USDT|0.236
12671996|Binance|BTCUSDT|2021-01-23 10:04:35|32234.57|0.044|1418.32108|1|1611396275|1611396275|USDT|0.044
12672001|Binance|BTCUSDT|2021-01-23 10:04:35|32234.57|0.081|2611.00017|1|1611396275|1611396276|USDT|0.081
12672004|Binance|BTCUSD_PERP|2021-01-23 10:04:36|32240.9|39|3900|1|1611396276|1611396276|USD|0.121
12672008|Binance|BTCUSDT|2021-01-23 10:04:36|32233.54|0.122|3932.49188|1|1611396276|1611396276|USDT|0.122
12672010|Binance|BTCUSDT|2021-01-23 10:04:36|32233.94|0.425|13699.4245|1|1611396276|1611396276|USDT|0.425
12672016|Binance|BTCUSDT|2021-01-23 10:04:36|32233.38|0.106|3416.73828|1|1611396276|1611396276|USDT|0.106
12672017|Binance|BTCUSDT|2021-01-23 10:04:36|32233.38|0.2|6446.676|1|1611396276|1611396276|USDT|0.2
12672018|Binance|BTCUSDT|2021-01-23 10:04:36|32221.39|0.366|11793.02874|1|1611396276|1611396276|USDT|0.366
12672029|Binance|BTCUSDT|2021-01-23 10:04:37|32225.23|0.307|9893.14561|1|1611396277|1611396277|USDT|0.307
12672037|Binance|BTCUSDT|2021-01-23 10:04:37|32215.12|0.198|6378.59376|1|1611396277|1611396277|USDT|0.198
12672040|Binance|BTCUSDT|2021-01-23 10:04:37|32217.1|0.129|4156.0059|1|1611396277|1611396277|USDT|0.129
12672041|Binance|BTCUSDT|2021-01-23 10:04:37|32215.07|0.373|12016.22111|1|1611396277|1611396277|USDT|0.373
12672049|Binance|BTCUSDT|2021-01-23 10:04:37|32215.35|0.11|3543.6885|1|1611396277|1611396278|USDT|0.11
12672050|Binance|BTCUSDT|2021-01-23 10:04:37|32213.73|1.557|50156.77761|1|1611396277|1611396278|USDT|1.557
12672056|Binance|BTCUSDT|2021-01-23 10:04:38|32213.92|0.309|9954.10128|1|1611396278|1611396278|USDT|0.309
12672057|Binance|BTCUSDT|2021-01-23 10:04:38|32211.64|0.169|5443.76716|1|1611396278|1611396278|USDT|0.169
12672060|Binance|BTCUSDT|2021-01-23 10:04:38|32211.48|1.35|43485.498|1|1611396278|1611396278|USDT|1.35
12672061|Binance|BTCUSDT|2021-01-23 10:04:38|32211|0.35|11273.85|1|1611396278|1611396278|USDT|0.35
12672067|Binance|BTCUSDT|2021-01-23 10:04:38|32211|0.428|13786.308|1|1611396278|1611396278|USDT|0.428
12672071|Binance|BTCUSDT|2021-01-23 10:04:38|32203.38|0.131|4218.64278|1|1611396278|1611396278|USDT|0.131
12672074|Binance|BTCUSDT|2021-01-23 10:04:38|32203.38|0.112|3606.77856|1|1611396278|1611396278|USDT|0.112
12672075|Binance|BTCUSDT|2021-01-23 10:04:38|32203.38|0.296|9532.20048|1|1611396278|1611396278|USDT|0.296
12672079|Binance|BTCUSDT|2021-01-23 10:04:38|32200.61|0.68|21896.4148|1|1611396278|1611396278|USDT|0.68
12672086|Binance|BTCUSDT|2021-01-23 10:04:38|32202.64|0.364|11721.76096|1|1611396278|1611396278|USDT|0.364
12672088|Binance|BTCUSDT|2021-01-23 10:04:38|32200.56|0.55|17710.308|1|1611396278|1611396278|USDT|0.55
12672092|Binance|BTCUSDT|2021-01-23 10:04:38|32200.77|0.401|12912.50877|1|1611396278|1611396278|USDT|0.401
12672093|Binance|BTCUSDT|2021-01-23 10:04:38|32200.47|0.068|2189.63196|1|1611396278|1611396278|USDT|0.068
12672095|Binance|BTCUSDT|2021-01-23 10:04:38|32201.02|0.086|2769.28772|1|1611396278|1611396278|USDT|0.086
12672100|Binance|BTCUSDT|2021-01-23 10:04:38|32206.57|0.128|4122.44096|1|1611396278|1611396278|USDT|0.128
12672101|Binance|BTCUSDT|2021-01-23 10:04:38|32206.58|0.062|1996.80796|1|1611396278|1611396278|USDT|0.062
12672102|Binance|BTCUSDT|2021-01-23 10:04:38|32200|0.056|1803.2|1|1611396278|1611396278|USDT|0.056
12672107|Binance|BTCUSD_PERP|2021-01-23 10:04:38|32221|68|6800|1|1611396278|1611396278|USD|0.2111
12672108|Binance|BTCUSD_PERP|2021-01-23 10:04:38|32223.8|58|5800|1|1611396278|1611396278|USD|0.18
12672110|Binance|BTCUSD_PERP|2021-01-23 10:04:38|32226.3|123|12300|1|1611396278|1611396279|USD|0.3817
12672111|Binance|BTCUSD_PERP|2021-01-23 10:04:38|32226.3|66|6600|1|1611396278|1611396279|USD|0.2049
12672114|Binance|BTCUSD_PERP|2021-01-23 10:04:39|32226.3|15|1500|1|1611396279|1611396279|USD|0.0466
12672117|Binance|BTCUSDT|2021-01-23 10:04:39|32213.96|2.831|91197.72076|1|1611396279|1611396279|USDT|2.831
12672121|Binance|BTCUSDT|2021-01-23 10:04:39|32221.24|0.167|5380.94708|1|1611396279|1611396279|USDT|0.167
12672124|Binance|BTCUSDT|2021-01-23 10:04:39|32221.88|0.124|3995.51312|1|1611396279|1611396279|USDT|0.124
12672438|Binance|BTCUSDT|2021-01-23 10:07:16|32381.65|0.691|22375.72015|2|1611396436|1611396436|USDT|0.691
12672445|Binance|BTCUSD_PERP|2021-01-23 10:10:54|32436.1|54|5400|2|1611396654|1611396654|USD|0.1665
12672447|Binance|BTCUSDT|2021-01-23 10:11:37|32431.11|0.255|8269.93305|2|1611396697|1611396697|USDT|0.255
12672450|Binance|BTCUSDT|2021-01-23 10:12:39|32473.33|0.082|2662.81306|2|1611396759|1611396759|USDT|0.082
12672489|Binance|BTCUSDT|2021-01-23 10:21:01|32299.35|0.623|20122.49505|1|1611397261|1611397261|USDT|0.623
12672493|Binance|BTCUSDT|2021-01-23 10:21:02|32300.15|0.248|8010.4372|1|1611397262|1611397262|USDT|0.248
12672495|Binance|BTCUSDT|2021-01-23 10:21:02|32298.72|0.051|1647.23472|1|1611397262|1611397262|USDT|0.051
12672497|Binance|BTCUSDT|2021-01-23 10:21:02|32299.3|0.045|1453.4685|1|1611397262|1611397262|USDT|0.045
12672498|Binance|BTCUSDT|2021-01-23 10:21:02|32299.33|0.54|17441.6382|1|1611397262|1611397262|USDT|0.54
12672499|Binance|BTCUSDT|2021-01-23 10:21:02|32299.51|0.176|5684.71376|1|1611397262|1611397262|USDT|0.176
12672502|Binance|BTCUSDT|2021-01-23 10:21:02|32298.73|0.033|1065.85809|1|1611397262|1611397263|USDT|0.033
12672505|Binance|BTCUSDT|2021-01-23 10:21:03|32298.18|0.08|2583.8544|1|1611397263|1611397263|USDT|0.08
12672508|Binance|BTCUSDT|2021-01-23 10:21:03|32273.46|0.082|2646.42372|1|1611397263|1611397263|USDT|0.082
12672546|Binance|BTCUSDT|2021-01-23 10:25:54|32288.03|0.185|5973.28555|1|1611397554|1611397554|USDT|0.185
12672547|Binance|BTCUSDT|2021-01-23 10:25:55|32287.19|0.41|13237.7479|1|1611397555|1611397555|USDT|0.41
12672558|Binance|BTCUSDT|2021-01-23 10:25:58|32270.03|0.28|9035.6084|1|1611397558|1611397558|USDT|0.28
12672854|Binance|BTCUSDT|2021-01-23 10:30:34|32261.55|0.032|1032.3696|1|1611397834|1611397834|USDT|0.032
12672899|Binance|BTCUSDT|2021-01-23 10:30:46|32252.62|0.05|1612.631|1|1611397846|1611397846|USDT|0.05
12672911|Binance|BTCUSDT|2021-01-23 10:30:49|32253.38|1.152|37155.89376|1|1611397849|1611397849|USDT|1.152
12672948|Binance|BTCUSDT|2021-01-23 10:30:57|32366.24|0.059|1909.60816|1|1611397857|1611397857|USDT|0.059
12673074|Binance|BTCUSDT|2021-01-23 10:41:23|32243.63|0.047|1515.45061|1|1611398483|1611398483|USDT|0.047
12673075|Binance|BTCUSDT|2021-01-23 10:41:23|32235.29|0.226|7285.17554|1|1611398483|1611398483|USDT|0.226
12673078|Binance|BTCUSDT|2021-01-23 10:41:29|32229.67|0.037|1192.49779|1|1611398489|1611398489|USDT|0.037
12673093|Binance|BTCUSDT|2021-01-23 10:41:29|32232.6|0.497|16019.6022|1|1611398489|1611398490|USDT|0.497
12673095|Binance|BTCUSDT|2021-01-23 10:41:30|32229.92|0.046|1482.57632|1|1611398490|1611398490|USDT|0.046
12673138|Binance|BTCUSDT|2021-01-23 10:42:23|32220.89|0.267|8602.97763|1|1611398543|1611398543|USDT|0.267
12673139|Binance|BTCUSDT|2021-01-23 10:42:23|32220.89|0.051|1643.26539|1|1611398543|1611398544|USDT|0.051
12673140|Binance|BTCUSDT|2021-01-23 10:42:25|32220.87|0.5|16110.435|1|1611398545|1611398545|USDT|0.5
12673144|Binance|BTCUSDT|2021-01-23 10:42:26|32201|0.091|2930.291|1|1611398546|1611398546|USDT|0.091
12673147|Binance|BTCUSDT|2021-01-23 10:42:26|32201|0.04|1288.04|1|1611398546|1611398546|USDT|0.04
12673148|Binance|BTCUSD_210326|2021-01-23 10:42:27|33219.9|36|3600|1|1611398547|1611398547|USD|0.1084
12673150|Binance|BTCUSDT|2021-01-23 10:42:27|32201.19|0.361|11624.62959|1|1611398547|1611398547|USDT|0.361
12673152|Binance|BTCUSDT|2021-01-23 10:42:27|32205.35|0.077|2479.81195|1|1611398547|1611398547|USDT|0.077
12673153|Binance|BTCUSDT|2021-01-23 10:42:27|32205.98|0.032|1030.59136|1|1611398547|1611398547|USDT|0.032
12673156|Binance|BTCUSDT|2021-01-23 10:42:27|32206.99|0.696|22416.06504|1|1611398547|1611398547|USDT|0.696
12673157|Binance|BTCUSDT|2021-01-23 10:42:27|32203.53|0.306|9854.28018|1|1611398547|1611398548|USDT|0.306
12673158|Binance|BTCUSDT|2021-01-23 10:42:27|32200.99|0.841|27081.03259|1|1611398547|1611398548|USDT|0.841
12673160|Binance|BTCUSDT|2021-01-23 10:42:28|32200.49|0.065|2093.03185|1|1611398548|1611398548|USDT|0.065
12673162|Binance|BTCUSDT|2021-01-23 10:42:28|32200.26|0.162|5216.44212|1|1611398548|1611398548|USDT|0.162
12673163|Binance|BTCUSDT|2021-01-23 10:42:28|32200.01|0.12|3864.0012|1|1611398548|1611398548|USDT|0.12
12673166|Binance|BTCUSDT|2021-01-23 10:42:29|32205.61|0.129|4154.52369|1|1611398549|1611398549|USDT|0.129
12673172|Binance|BTCUSD_210326|2021-01-23 10:42:30|33211.6|453|45300|1|1611398550|1611398550|USD|1.364
12673174|Binance|BTCUSD_PERP|2021-01-23 10:42:30|32227.7|15|1500|1|1611398550|1611398550|USD|0.0466
12673210|Binance|BTCUSDT|2021-01-23 10:43:01|32330|0.522|16876.26|2|1611398581|1611398581|USDT|0.522
12673211|Binance|BTCUSDT|2021-01-23 10:43:02|32332|0.067|2166.244|2|1611398582|1611398582|USDT|0.067
12673232|Binance|BTCUSDT|2021-01-23 10:47:59|32372.5|0.057|1845.2325|2|1611398879|1611398879|USDT|0.057
12673235|Binance|BTCUSDT|2021-01-23 10:48:02|32377.76|0.119|3852.95344|2|1611398882|1611398882|USDT|0.119
12673251|Binance|BTCUSDT|2021-01-23 10:51:35|32438.17|0.041|1329.96497|2|1611399095|1611399095|USDT|0.041
12673252|Binance|BTCUSDT|2021-01-23 10:51:36|32438.75|0.209|6779.69875|2|1611399096|1611399096|USDT|0.209
12673256|Binance|BTCUSDT|2021-01-23 10:51:37|32443.28|0.347|11257.81816|2|1611399097|1611399097|USDT|0.347
12673257|Binance|BTCUSDT|2021-01-23 10:51:37|32445|0.722|23425.29|2|1611399097|1611399097|USDT|0.722
12673259|Binance|BTCUSDT|2021-01-23 10:51:38|32450.24|0.176|5711.24224|2|1611399098|1611399098|USDT|0.176
12673282|Binance|BTCUSD_PERP|2021-01-23 11:01:08|32299.2|27|2700|1|1611399668|1611399668|USD|0.0836
12673312|Binance|BTCUSDT|2021-01-23 11:05:18|32479.09|0.344|11172.80696|2|1611399918|1611399918|USDT|0.344
12673316|Binance|BTCUSDT|2021-01-23 11:05:19|32480.71|1|32480.71|2|1611399919|1611399919|USDT|1
12673317|Binance|BTCUSDT|2021-01-23 11:05:19|32480.9|0.438|14226.6342|2|1611399919|1611399919|USDT|0.438
12673318|Binance|BTCUSDT|2021-01-23 11:05:19|32489.95|0.068|2209.3166|2|1611399919|1611399919|USDT|0.068
12673321|Binance|BTCUSDT|2021-01-23 11:05:20|32498.26|3|97494.78|2|1611399920|1611399920|USDT|3
12673322|Binance|BTCUSD_PERP|2021-01-23 11:05:21|32516.9|17|1700|2|1611399921|1611399921|USD|0.0523
12673328|Binance|BTCUSDT|2021-01-23 11:05:21|32520.68|0.779|25333.60972|2|1611399921|1611399921|USDT|0.779
12673330|Binance|BTCUSDT|2021-01-23 11:05:22|32520.94|0.5|16260.47|2|1611399922|1611399922|USDT|0.5
12673331|Binance|BTCUSD_PERP|2021-01-23 11:05:22|32537.3|15|1500|2|1611399922|1611399922|USD|0.0462
12673335|Binance|BTCUSDT|2021-01-23 11:05:22|32543.02|3.901|126950.32102|2|1611399922|1611399922|USDT|3.901
12673336|Binance|BTCUSDT|2021-01-23 11:05:22|32546.34|1.543|50219.00262|2|1611399922|1611399923|USDT|1.543
12673337|Binance|BTCUSDT|2021-01-23 11:05:22|32530.46|0.039|1268.68794|2|1611399922|1611399923|USDT|0.039
12673340|Binance|BTCUSDT|2021-01-23 11:05:23|32534.82|0.24|7808.3568|2|1611399923|1611399923|USDT|0.24
12673341|Binance|BTCUSDT|2021-01-23 11:05:23|32533.74|0.088|2862.96912|2|1611399923|1611399923|USDT|0.088
12673342|Binance|BTCUSDT|2021-01-23 11:05:23|32564.04|1.224|39858.38496|2|1611399923|1611399923|USDT|1.224
12673343|Binance|BTCUSDT|2021-01-23 11:05:23|32547.95|0.154|5012.3843|2|1611399923|1611399924|USDT|0.154
12673344|Binance|BTCUSDT|2021-01-23 11:05:23|32542.87|0.044|1431.88628|2|1611399923|1611399924|USDT|0.044
12673347|Binance|BTCUSDT|2021-01-23 11:05:24|32565.49|0.2|6513.098|2|1611399924|1611399924|USDT|0.2
12673355|Binance|BTCUSDT|2021-01-23 11:05:24|32559.23|0.848|27610.22704|2|1611399924|1611399925|USDT|0.848
12673359|Binance|BTCUSDT|2021-01-23 11:05:25|32548.24|0.06|1952.8944|2|1611399925|1611399925|USDT|0.06
12673360|Binance|BTCUSDT|2021-01-23 11:05:25|32544.28|0.034|1106.50552|2|1611399925|1611399925|USDT|0.034
12673362|Binance|BTCUSDT|2021-01-23 11:05:25|32545.17|0.061|1985.25537|2|1611399925|1611399925|USDT|0.061
12673363|Binance|BTCUSDT|2021-01-23 11:05:25|32545.22|0.052|1692.35144|2|1611399925|1611399925|USDT|0.052
12673364|Binance|BTCUSD_PERP|2021-01-23 11:05:25|32552.3|64|6400|2|1611399925|1611399925|USD|0.1967
12673365|Binance|BTCUSD_PERP|2021-01-23 11:05:25|32546.6|162|16200|2|1611399925|1611399925|USD|0.4978
12673460|Binance|BTCUSD_PERP|2021-01-23 11:10:58|32371.2|96|9600|1|1611400258|1611400258|USD|0.2966
12673462|Binance|BTCUSD_210326|2021-01-23 11:11:03|33362.8|70|7000|1|1611400263|1611400263|USD|0.2099
12673464|Binance|BTCUSDT|2021-01-23 11:11:04|32328.95|0.107|3459.19765|1|1611400264|1611400264|USDT|0.107
12673469|Binance|BTCUSDT|2021-01-23 11:11:09|32314.45|0.305|9855.90725|1|1611400269|1611400269|USDT|0.305
12673470|Binance|BTCUSD_PERP|2021-01-23 11:11:09|32325.9|1584|158400|1|1611400269|1611400269|USD|4.9001
12673473|Binance|BTCUSDT|2021-01-23 11:11:12|32314.04|1.539|49731.30756|1|1611400272|1611400272|USDT|1.539
12673478|Binance|BTCUSDT|2021-01-23 11:11:41|32286.85|0.046|1485.1951|1|1611400301|1611400301|USDT|0.046
12673484|Binance|BTCUSDT|2021-01-23 11:11:46|32265.25|0.187|6033.60175|1|1611400306|1611400306|USDT|0.187
12673485|Binance|BTCUSDT|2021-01-23 11:11:46|32263.68|0.162|5226.71616|1|1611400306|1611400306|USDT|0.162
12673488|Binance|BTCUSDT|2021-01-23 11:11:47|32263.54|0.035|1129.2239|1|1611400307|1611400307|USDT|0.035
12673489|Binance|BTCUSDT|2021-01-23 11:11:47|32263.54|0.28|9033.7912|1|1611400307|1611400307|USDT|0.28
12673493|Binance|BTCUSDT|2021-01-23 11:11:48|32266.38|0.341|11002.83558|1|1611400308|1611400308|USDT|0.341
12673494|Binance|BTCUSDT|2021-01-23 11:11:48|32269.99|0.2|6453.998|1|1611400308|1611400309|USDT|0.2
12673496|Binance|BTCUSDT|2021-01-23 11:11:49|32269.99|0.1|3226.999|1|1611400309|1611400309|USDT|0.1
12673497|Binance|BTCUSDT|2021-01-23 11:11:49|32269.99|0.06|1936.1994|1|1611400309|1611400309|USDT|0.06
12673517|Binance|BTCUSDT|2021-01-23 11:12:17|32250.78|3|96752.34|1|1611400337|1611400337|USDT|3
12673520|Binance|BTCUSDT|2021-01-23 11:12:20|32247.99|0.05|1612.3995|1|1611400340|1611400340|USDT|0.05
12673527|Binance|BTCUSDT|2021-01-23 11:12:22|32249.62|0.053|1709.22986|1|1611400342|1611400342|USDT|0.053
12673528|Binance|BTCUSD_PERP|2021-01-23 11:12:22|32267.7|4867|486700|1|1611400342|1611400342|USD|15.0832
12673533|Binance|BTCUSDT|2021-01-23 11:12:26|32240|0.786|25340.64|1|1611400346|1611400346|USDT|0.786
12673534|Binance|BTCUSDT|2021-01-23 11:12:26|32240|1.1|35464|1|1611400346|1611400346|USDT|1.1
12673536|Binance|BTCUSDT|2021-01-23 11:12:26|32240|0.186|5996.64|1|1611400346|1611400347|USDT|0.186
12673563|Binance|BTCUSDT|2021-01-23 11:15:07|32207.88|0.272|8760.54336|1|1611400507|1611400507|USDT|0.272
12673565|Binance|BTCUSDT|2021-01-23 11:15:08|32208.65|0.037|1191.72005|1|1611400508|1611400508|USDT|0.037
12673567|Binance|BTCUSDT|2021-01-23 11:15:08|32207.51|0.04|1288.3004|1|1611400508|1611400508|USDT|0.04
12673573|Binance|BTCUSDT|2021-01-23 11:15:13|32201.83|2.618|84304.39094|1|1611400513|1611400513|USDT|2.618
12673578|Binance|BTCUSDT|2021-01-23 11:15:17|32180.78|0.241|7755.56798|1|1611400517|1611400517|USDT|0.241
12673579|Binance|BTCUSDT|2021-01-23 11:15:18|32159.96|0.076|2444.15696|1|1611400518|1611400518|USDT|0.076
12673581|Binance|BTCUSDT|2021-01-23 11:15:18|32159.66|0.06|1929.5796|1|1611400518|1611400518|USDT|0.06
12673583|Binance|BTCUSDT|2021-01-23 11:15:18|32159.43|0.098|3151.62414|1|1611400518|1611400518|USDT|0.098
12673584|Binance|BTCUSDT|2021-01-23 11:15:18|32147.93|0.081|2603.98233|1|1611400518|1611400518|USDT|0.081
12673585|Binance|BTCUSDT|2021-01-23 11:15:18|32149.71|0.035|1125.23985|1|1611400518|1611400518|USDT|0.035
12673586|Binance|BTCUSDT|2021-01-23 11:15:18|32149|0.192|6172.608|1|1611400518|1611400518|USDT|0.192
12673587|Binance|BTCUSDT|2021-01-23 11:15:18|32148.66|0.497|15977.88402|1|1611400518|1611400518|USDT|0.497
12673589|Binance|BTCUSDT|2021-01-23 11:15:18|32147.06|0.224|7200.94144|1|1611400518|1611400518|USDT|0.224
12673593|Binance|BTCUSDT|2021-01-23 11:15:19|32140.17|0.04|1285.6068|1|1611400519|1611400519|USDT|0.04
12673596|Binance|BTCUSDT|2021-01-23 11:15:19|32140.01|0.048|1542.72048|1|1611400519|1611400519|USDT|0.048
12673597|Binance|BTCUSDT|2021-01-23 11:15:19|32144.75|0.556|17872.481|1|1611400519|1611400519|USDT|0.556
12673602|Binance|BTCUSDT|2021-01-23 11:15:19|32144.1|0.064|2057.2224|1|1611400519|1611400519|USDT|0.064
12673603|Binance|BTCUSDT|2021-01-23 11:15:19|32140.53|0.844|27126.60732|1|1611400519|1611400519|USDT|0.844
12673605|Binance|BTCUSDT|2021-01-23 11:15:19|32140.62|0.109|3503.32758|1|1611400519|1611400519|USDT|0.109
12673607|Binance|BTCUSDT|2021-01-23 11:15:19|32140|0.107|3438.98|1|1611400519|1611400519|USDT|0.107
12673608|Binance|BTCUSDT|2021-01-23 11:15:19|32145.96|0.058|1864.46568|1|1611400519|1611400519|USDT|0.058
12673609|Binance|BTCUSDT|2021-01-23 11:15:19|32142.36|0.047|1510.69092|1|1611400519|1611400519|USDT|0.047
12673613|Binance|BTCUSDT|2021-01-23 11:15:19|32140.76|0.098|3149.79448|1|1611400519|1611400519|USDT|0.098
12673614|Binance|BTCUSDT|2021-01-23 11:15:19|32140.01|0.123|3953.22123|1|1611400519|1611400519|USDT|0.123
12673615|Binance|BTCUSDT|2021-01-23 11:15:19|32136.63|1.795|57685.25085|1|1611400519|1611400519|USDT|1.795
12673616|Binance|BTCUSDT|2021-01-23 11:15:19|32131|0.052|1670.812|1|1611400519|1611400519|USDT|0.052
12673619|Binance|BTCUSDT|2021-01-23 11:15:19|32131|0.097|3116.707|1|1611400519|1611400519|USDT|0.097
12673620|Binance|BTCUSDT|2021-01-23 11:15:19|32128.99|3.441|110555.85459|1|1611400519|1611400519|USDT|3.441
12673623|Binance|BTCUSDT|2021-01-23 11:15:19|32127.98|1.258|40416.99884|1|1611400519|1611400520|USDT|1.258
12673626|Binance|BTCUSDT|2021-01-23 11:15:19|32125.27|1.626|52235.68902|1|1611400519|1611400520|USDT|1.626
12673627|Binance|BTCUSD_PERP|2021-01-23 11:15:19|32150|187|18700|1|1611400519|1611400520|USD|0.5817
12673628|Binance|BTCUSD_PERP|2021-01-23 11:15:20|32150|15|1500|1|1611400520|1611400520|USD|0.0467
12673629|Binance|BTCUSDT|2021-01-23 11:15:20|32124.8|1.429|45906.3392|1|1611400520|1611400520|USDT|1.429
12673631|Binance|BTCUSDT|2021-01-23 11:15:20|32124.8|0.5|16062.4|1|1611400520|1611400520|USDT|0.5
12673632|Binance|BTCUSDT|2021-01-23 11:15:20|32124.8|0.038|1220.7424|1|1611400520|1611400520|USDT|0.038
12673634|Binance|BTCUSDT|2021-01-23 11:15:20|32124.8|0.055|1766.864|1|1611400520|1611400520|USDT|0.055
12673635|Binance|BTCUSDT|2021-01-23 11:15:20|32124.83|0.058|1863.24014|1|1611400520|1611400520|USDT|0.058
12673637|Binance|BTCUSDT|2021-01-23 11:15:20|32124.81|0.5|16062.405|1|1611400520|1611400520|USDT|0.5
12673638|Binance|BTCUSDT|2021-01-23 11:15:20|32119.03|30.6|982842.318|1|1611400520|1611400520|USDT|30.6
12673639|Binance|BTCUSDT|2021-01-23 11:15:20|32116.04|1.547|49683.51388|1|1611400520|1611400520|USDT|1.547
12673640|Binance|BTCUSDT|2021-01-23 11:15:20|32109.96|0.033|1059.62868|1|1611400520|1611400520|USDT|0.033
12673641|Binance|BTCUSD_PERP|2021-01-23 11:15:20|32125.1|58|5800|1|1611400520|1611400520|USD|0.1806
12673642|Binance|BTCUSD_PERP|2021-01-23 11:15:20|32125.1|20|2000|1|1611400520|1611400520|USD|0.0623
12673644|Binance|BTCUSD_PERP|2021-01-23 11:15:20|32129.8|17|1700|1|1611400520|1611400520|USD|0.053
12673645|Binance|BTCUSDT|2021-01-23 11:15:21|32138.47|0.246|7906.06362|1|1611400521|1611400521|USDT|0.246
12673648|Binance|BTCUSDT|2021-01-23 11:15:21|32124.15|0.799|25667.19585|1|1611400521|1611400521|USDT|0.799
12673653|Binance|BTCUSDT|2021-01-23 11:15:21|32133.72|0.25|8033.43|1|1611400521|1611400522|USDT|0.25
12673656|Binance|BTCUSDT|2021-01-23 11:15:22|32138.36|0.1|3213.836|1|1611400522|1611400522|USDT|0.1
12673657|Binance|BTCUSDT|2021-01-23 11:15:22|32130.88|0.804|25833.22752|1|1611400522|1611400522|USDT|0.804
12673658|Binance|BTCUSD_210625|2021-01-23 11:15:22|33930.8|17|1700|1|1611400522|1611400522|USD|0.0502
12673659|Binance|BTCUSDT|2021-01-23 11:15:22|32126.4|1.002|32190.6528|1|1611400522|1611400522|USDT|1.002
12673660|Binance|BTCUSD_PERP|2021-01-23 11:15:22|32151.3|32|3200|1|1611400522|1611400522|USD|0.0996
12673661|Binance|BTCUSD_PERP|2021-01-23 11:15:22|32147.5|986|98600|1|1611400522|1611400522|USD|3.0672
12673662|Binance|BTCUSD_PERP|2021-01-23 11:15:22|32144.2|128|12800|1|1611400522|1611400522|USD|0.3983
12673663|Binance|BTCUSDT|2021-01-23 11:15:22|32127.56|0.054|1734.88824|1|1611400522|1611400522|USDT|0.054
12673664|Binance|BTCUSD_PERP|2021-01-23 11:15:22|32149|33|3300|1|1611400522|1611400522|USD|0.1027
12673666|Binance|BTCUSDT|2021-01-23 11:15:22|32124.22|0.976|31353.23872|1|1611400522|1611400523|USDT|0.976
12673667|Binance|BTCUSD_PERP|2021-01-23 11:15:23|32145.1|98|9800|1|1611400523|1611400523|USD|0.3049
12673674|Binance|BTCUSDT|2021-01-23 11:15:23|32149.85|0.1|3214.985|1|1611400523|1611400523|USDT|0.1
12673675|Binance|BTCUSDT|2021-01-23 11:15:23|32147.96|0.6|19288.776|1|1611400523|1611400524|USDT|0.6
12673676|Binance|BTCUSDT|2021-01-23 11:15:23|32149.49|0.1|3214.949|1|1611400523|1611400524|USDT|0.1
12673691|Binance|BTCUSDT|2021-01-23 11:15:25|32119.07|0.5|16059.535|1|1611400525|1611400526|USDT|0.5
12673703|Binance|BTCUSDT|2021-01-23 11:15:27|32110.31|0.999|32078.19969|1|1611400527|1611400527|USDT|0.999
12673704|Binance|BTCUSDT|2021-01-23 11:15:27|32114.16|0.039|1252.45224|1|1611400527|1611400527|USDT|0.039
12673706|Binance|BTCUSDT|2021-01-23 11:15:27|32114.16|0.055|1766.2788|1|1611400527|1611400528|USDT|0.055
12673707|Binance|BTCUSDT|2021-01-23 11:15:27|32114.16|0.4|12845.664|1|1611400527|1611400528|USDT|0.4
12673714|Binance|BTCUSDT|2021-01-23 11:15:28|32118.09|0.2|6423.618|1|1611400528|1611400528|USDT|0.2
12673715|Binance|BTCUSDT|2021-01-23 11:15:28|32126|0.065|2088.19|1|1611400528|1611400528|USDT|0.065
12673900|Binance|BTCUSDT|2021-01-23 11:17:09|32112.83|0.074|2376.34942|1|1611400629|1611400629|USDT|0.074
12673905|Binance|BTCUSDT|2021-01-23 11:17:10|32111.2|2.67|85736.904|1|1611400630|1611400630|USDT|2.67
12673906|Binance|BTCUSDT|2021-01-23 11:17:10|32111.44|0.329|10564.66376|1|1611400630|1611400630|USDT|0.329
12673945|Binance|BTCUSDT|2021-01-23 11:17:18|32092.93|0.261|8376.25473|1|1611400638|1611400638|USDT|0.261
12673950|Binance|BTCUSD_PERP|2021-01-23 11:17:18|32097.2|24|2400|1|1611400638|1611400638|USD|0.0748
12673960|Binance|BTCUSDT|2021-01-23 11:17:19|32056.73|4.248|136176.98904|1|1611400639|1611400639|USDT|4.248
12673963|Binance|BTCUSDT|2021-01-23 11:17:19|32041.35|0.039|1249.61265|1|1611400639|1611400639|USDT|0.039
12673968|Binance|BTCUSDT|2021-01-23 11:17:19|32035.02|0.474|15184.59948|1|1611400639|1611400639|USDT|0.474
12673975|Binance|BTCUSDT|2021-01-23 11:17:19|32035.26|0.433|13871.26758|1|1611400639|1611400639|USDT|0.433
12673978|Binance|BTCUSDT|2021-01-23 11:17:19|32040|0.138|4421.52|1|1611400639|1611400639|USDT|0.138
12673982|Binance|BTCUSDT|2021-01-23 11:17:20|32040.12|1.597|51168.07164|1|1611400640|1611400640|USDT|1.597
12673984|Binance|BTCUSDT|2021-01-23 11:17:20|32040.02|0.239|7657.56478|1|1611400640|1611400640|USDT|0.239
12673985|Binance|BTCUSDT|2021-01-23 11:17:20|32040.12|0.096|3075.85152|1|1611400640|1611400640|USDT|0.096
12673988|Binance|BTCUSD_210326|2021-01-23 11:17:20|33062.2|18|1800|1|1611400640|1611400640|USD|0.0545
12674000|Binance|BTCUSD_PERP|2021-01-23 11:17:20|32043.6|4777|477700|1|1611400640|1611400640|USD|14.9079
12674001|Binance|BTCUSD_PERP|2021-01-23 11:17:20|32045|11|1100|1|1611400640|1611400640|USD|0.0344
12674003|Binance|BTCUSD_PERP|2021-01-23 11:17:20|32049.6|376|37600|1|1611400640|1611400641|USD|1.1732
12674005|Binance|BTCUSDT|2021-01-23 11:17:20|32011|0.154|4929.694|1|1611400640|1611400641|USDT|0.154
12674007|Binance|BTCUSDT|2021-01-23 11:17:20|32011|0.119|3809.309|1|1611400640|1611400641|USDT|0.119
12674008|Binance|BTCUSDT|2021-01-23 11:17:20|32011|0.5|16005.5|1|1611400640|1611400641|USDT|0.5
12674010|Binance|BTCUSDT|2021-01-23 11:17:20|32037.84|0.042|1345.58928|1|1611400640|1611400641|USDT|0.042
12674011|Binance|BTCUSDT|2021-01-23 11:17:20|32037.59|0.41|13135.4119|1|1611400640|1611400641|USDT|0.41
12674012|Binance|BTCUSDT|2021-01-23 11:17:20|32036.85|0.068|2178.5058|1|1611400640|1611400641|USDT|0.068
12674013|Binance|BTCUSDT|2021-01-23 11:17:20|32036.85|0.032|1025.1792|1|1611400640|1611400641|USDT|0.032
12674017|Binance|BTCUSDT|2021-01-23 11:17:20|32024.13|0.31|9927.4803|1|1611400640|1611400641|USDT|0.31
12674020|Binance|BTCUSDT|2021-01-23 11:17:20|32029.51|0.034|1089.00334|1|1611400640|1611400641|USDT|0.034
12674021|Binance|BTCUSDT|2021-01-23 11:17:20|32029.51|0.041|1313.20991|1|1611400640|1611400641|USDT|0.041
12674026|Binance|BTCUSDT|2021-01-23 11:17:20|32023.73|0.13|4163.0849|1|1611400640|1611400641|USDT|0.13
12674027|Binance|BTCUSDT|2021-01-23 11:17:20|32023.73|0.07|2241.6611|1|1611400640|1611400641|USDT|0.07
12674034|Binance|BTCUSDT|2021-01-23 11:17:20|32023.73|0.076|2433.80348|1|1611400640|1611400641|USDT|0.076
12674037|Binance|BTCUSDT|2021-01-23 11:17:21|32023.64|1|32023.64|1|1611400641|1611400641|USDT|1
12674038|Binance|BTCUSDT|2021-01-23 11:17:21|32020.65|0.07|2241.4455|1|1611400641|1611400641|USDT|0.07
12674039|Binance|BTCUSDT|2021-01-23 11:17:21|32020.65|0.2|6404.13|1|1611400641|1611400641|USDT|0.2
12674040|Binance|BTCUSDT|2021-01-23 11:17:21|32020.65|0.452|14473.3338|1|1611400641|1611400641|USDT|0.452
12674041|Binance|BTCUSDT|2021-01-23 11:17:21|32020.65|0.2|6404.13|1|1611400641|1611400641|USDT|0.2
12674044|Binance|BTCUSDT|2021-01-23 11:17:21|32021.68|0.072|2305.56096|1|1611400641|1611400641|USDT|0.072
12674052|Binance|BTCUSDT|2021-01-23 11:17:21|32022.44|2.612|83642.61328|1|1611400641|1611400641|USDT|2.612
12674054|Binance|BTCUSDT|2021-01-23 11:17:21|32016.25|0.095|3041.54375|1|1611400641|1611400641|USDT|0.095
12674057|Binance|BTCUSDT|2021-01-23 11:17:21|32019.42|0.041|1312.79622|1|1611400641|1611400641|USDT|0.041
12674060|Binance|BTCUSDT|2021-01-23 11:17:21|32016.25|0.9|28814.625|1|1611400641|1611400641|USDT|0.9
12674062|Binance|BTCUSDT|2021-01-23 11:17:21|32019.28|0.709|22701.66952|1|1611400641|1611400641|USDT|0.709
12674063|Binance|BTCUSDT|2021-01-23 11:17:21|32016.25|1.036|33168.835|1|1611400641|1611400641|USDT|1.036
12674064|Binance|BTCUSDT|2021-01-23 11:17:21|32015.85|0.1|3201.585|1|1611400641|1611400641|USDT|0.1
12674065|Binance|BTCUSDT|2021-01-23 11:17:21|32012.79|0.082|2625.04878|1|1611400641|1611400641|USDT|0.082
12674068|Binance|BTCUSDT|2021-01-23 11:17:21|32012.65|0.117|3745.48005|1|1611400641|1611400641|USDT|0.117
12674070|Binance|BTCUSDT|2021-01-23 11:17:21|32011.01|0.065|2080.71565|1|1611400641|1611400641|USDT|0.065
12674071|Binance|BTCUSDT|2021-01-23 11:17:21|32011.01|0.036|1152.39636|1|1611400641|1611400641|USDT|0.036
12674074|Binance|BTCUSDT|2021-01-23 11:17:21|32022.49|0.07|2241.5743|1|1611400641|1611400641|USDT|0.07
12674075|Binance|BTCUSDT|2021-01-23 11:17:21|32013.48|1.301|41649.53748|1|1611400641|1611400641|USDT|1.301
12674078|Binance|BTCUSDT|2021-01-23 11:17:21|32022.49|0.399|12776.97351|1|1611400641|1611400641|USDT|0.399
12674080|Binance|BTCUSDT|2021-01-23 11:17:21|32024.91|0.117|3746.91447|1|1611400641|1611400641|USDT|0.117
12674083|Binance|BTCUSDT|2021-01-23 11:17:21|32022.46|0.654|20942.68884|1|1611400641|1611400641|USDT|0.654
12674085|Binance|BTCUSDT|2021-01-23 11:17:21|32020.02|0.212|6788.24424|1|1611400641|1611400641|USDT|0.212
12674088|Binance|BTCUSD_PERP|2021-01-23 11:17:21|32026.4|1830|183000|1|1611400641|1611400641|USD|5.7141
12674092|Binance|BTCUSD_PERP|2021-01-23 11:17:21|32034.9|22|2200|1|1611400641|1611400642|USD|0.0687
12674105|Binance|BTCUSDT|2021-01-23 11:17:22|32015.16|0.045|1440.6822|1|1611400642|1611400642|USDT|0.045
12674111|Binance|BTCUSD_210326|2021-01-23 11:17:23|33022.2|40|4000|1|1611400643|1611400643|USD|0.1212
12674112|Binance|BTCUSDT|2021-01-23 11:17:23|32011|1.144|36620.584|1|1611400643|1611400643|USDT|1.144
12674116|Binance|BTCUSDT|2021-01-23 11:17:23|32007.85|0.058|1856.4553|1|1611400643|1611400643|USDT|0.058
12674117|Binance|BTCUSDT|2021-01-23 11:17:23|32007.85|0.3|9602.355|1|1611400643|1611400643|USDT|0.3
12674121|Binance|BTCUSDT|2021-01-23 11:17:23|32007.93|0.038|1216.30134|1|1611400643|1611400643|USDT|0.038
12674124|Binance|BTCUSDT|2021-01-23 11:17:23|32007.85|0.2|6401.57|1|1611400643|1611400643|USDT|0.2
12674128|Binance|BTCUSDT|2021-01-23 11:17:23|32011.01|0.916|29322.08516|1|1611400643|1611400643|USDT|0.916
12674131|Binance|BTCUSD_PERP|2021-01-23 11:17:23|32034.8|20|2000|1|1611400643|1611400643|USD|0.0625
12674136|Binance|BTCUSDT|2021-01-23 11:17:23|32022.08|0.286|9158.31488|1|1611400643|1611400643|USDT|0.286
12674137|Binance|BTCUSDT|2021-01-23 11:17:23|32022.08|0.041|1312.90528|1|1611400643|1611400643|USDT|0.041
12674142|Binance|BTCUSDT|2021-01-23 11:17:23|32022.08|0.151|4835.33408|1|1611400643|1611400644|USDT|0.151
12674143|Binance|BTCUSDT|2021-01-23 11:17:23|32022.08|0.032|1024.70656|1|1611400643|1611400644|USDT|0.032
12674144|Binance|BTCUSDT|2021-01-23 11:17:23|32022.08|0.073|2337.61184|1|1611400643|1611400644|USDT|0.073
12674147|Binance|BTCUSDT|2021-01-23 11:17:23|32015.82|0.044|1408.69608|1|1611400643|1611400644|USDT|0.044
12674148|Binance|BTCUSDT|2021-01-23 11:17:23|32015.82|0.306|9796.84092|1|1611400643|1611400644|USDT|0.306
12674149|Binance|BTCUSDT|2021-01-23 11:17:23|32011.06|0.049|1568.54194|1|1611400643|1611400644|USDT|0.049
12674151|Binance|BTCUSDT|2021-01-23 11:17:23|32010.95|0.165|5281.80675|1|1611400643|1611400644|USDT|0.165
12674153|Binance|BTCUSD_PERP|2021-01-23 11:17:23|32022.5|164|16400|1|1611400643|1611400644|USD|0.5122
12674160|Binance|BTCUSDT|2021-01-23 11:17:24|32006.58|0.047|1504.30926|1|1611400644|1611400644|USDT|0.047
12674161|Binance|BTCUSDT|2021-01-23 11:17:24|32005.83|1.456|46600.48848|1|1611400644|1611400644|USDT|1.456
12674165|Binance|BTCUSDT|2021-01-23 11:17:24|32000.01|0.041|1312.00041|1|1611400644|1611400644|USDT|0.041
12674166|Binance|BTCUSD_PERP|2021-01-23 11:17:24|32025.5|75|7500|1|1611400644|1611400644|USD|0.2342
12674171|Binance|BTCUSDT|2021-01-23 11:17:24|32006.59|0.215|6881.41685|1|1611400644|1611400644|USDT|0.215
12674174|Binance|BTCUSDT|2021-01-23 11:17:24|32000|0.2|6400|1|1611400644|1611400644|USDT|0.2
12674175|Binance|BTCUSDT|2021-01-23 11:17:24|32000.02|0.14|4480.0028|1|1611400644|1611400644|USDT|0.14
12674176|Binance|BTCUSDT|2021-01-23 11:17:24|32000|0.125|4000|1|1611400644|1611400644|USDT|0.125
12674177|Binance|BTCUSDT|2021-01-23 11:17:24|32003.08|0.244|7808.75152|1|1611400644|1611400644|USDT|0.244
12674180|Binance|BTCUSDT|2021-01-23 11:17:24|32000.85|0.203|6496.17255|1|1611400644|1611400644|USDT|0.203
12674182|Binance|BTCUSDT|2021-01-23 11:17:24|32000.03|0.129|4128.00387|1|1611400644|1611400644|USDT|0.129
12674183|Binance|BTCUSDT|2021-01-23 11:17:24|32001.39|0.036|1152.05004|1|1611400644|1611400644|USDT|0.036
12674184|Binance|BTCUSDT|2021-01-23 11:17:24|32001.39|0.037|1184.05143|1|1611400644|1611400644|USDT|0.037
12674187|Binance|BTCUSDT|2021-01-23 11:17:24|32002.78|0.07|2240.1946|1|1611400644|1611400644|USDT|0.07
12674200|Binance|BTCUSD_PERP|2021-01-23 11:17:25|32000.2|181|18100|1|1611400645|1611400645|USD|0.5657
12674203|Binance|BTCUSD_PERP|2021-01-23 11:17:25|32001.1|21|2100|1|1611400645|1611400645|USD|0.0657
12674205|Binance|BTCUSDT|2021-01-23 11:17:25|31982.16|0.1|3198.216|1|1611400645|1611400645|USDT|0.1
12674209|Binance|BTCUSDT|2021-01-23 11:17:25|31979.11|0.676|21617.87836|1|1611400645|1611400645|USDT|0.676
12674210|Binance|BTCUSDT|2021-01-23 11:17:25|31979.05|0.234|7483.0977|1|1611400645|1611400645|USDT|0.234
12674230|Binance|BTCUSD_PERP|2021-01-23 11:17:26|32001.1|16|1600|1|1611400646|1611400646|USD|0.05
12674237|Binance|BTCUSDT|2021-01-23 11:17:26|31978.46|0.081|2590.25526|1|1611400646|1611400646|USDT|0.081
12674243|Binance|BTCUSDT|2021-01-23 11:17:26|31978.82|0.167|5340.46294|1|1611400646|1611400646|USDT|0.167
12674244|Binance|BTCUSDT|2021-01-23 11:17:26|31977.75|0.291|9305.52525|1|1611400646|1611400646|USDT|0.291
12674245|Binance|BTCUSDT|2021-01-23 11:17:26|31977.9|0.3|9593.37|1|1611400646|1611400646|USDT|0.3
12674249|Binance|BTCUSDT|2021-01-23 11:17:26|31978.84|0.1|3197.884|1|1611400646|1611400646|USDT|0.1
12674257|Binance|BTCUSDT|2021-01-23 11:17:26|31982.4|0.069|2206.7856|1|1611400646|1611400646|USDT|0.069
12674259|Binance|BTCUSDT|2021-01-23 11:17:26|31982.42|0.35|11193.847|1|1611400646|1611400646|USDT|0.35
12674265|Binance|BTCUSDT|2021-01-23 11:17:26|31982.4|0.033|1055.4192|1|1611400646|1611400646|USDT|0.033
12674267|Binance|BTCUSDT|2021-01-23 11:17:26|31981.24|0.086|2750.38664|1|1611400646|1611400646|USDT|0.086
12674274|Binance|BTCUSDT|2021-01-23 11:17:26|31982.4|0.038|1215.3312|1|1611400646|1611400646|USDT|0.038
12674275|Binance|BTCUSDT|2021-01-23 11:17:26|31978.22|1.549|49534.26278|1|1611400646|1611400646|USDT|1.549
12674279|Binance|BTCUSDT|2021-01-23 11:17:26|31973.78|0.238|7609.75964|1|1611400646|1611400646|USDT|0.238
12674292|Binance|BTCUSDT|2021-01-23 11:17:26|31975.86|1.408|45022.01088|1|1611400646|1611400646|USDT|1.408
12674294|Binance|BTCUSDT|2021-01-23 11:17:26|31971.34|0.322|10294.77148|1|1611400646|1611400646|USDT|0.322
12674310|Binance|BTCUSD_PERP|2021-01-23 11:17:27|31950.6|24|2400|1|1611400647|1611400647|USD|0.0752
12674314|Binance|BTCUSD_PERP|2021-01-23 11:17:27|31913.5|31|3100|1|1611400647|1611400648|USD|0.0972
12674315|Binance|BTCUSD_PERP|2021-01-23 11:17:27|31928.6|50|5000|1|1611400647|1611400648|USD|0.1566
12674317|Binance|BTCUSDT|2021-01-23 11:17:27|31891.58|0.104|3316.72432|1|1611400647|1611400648|USDT|0.104
12674319|Binance|BTCUSDT|2021-01-23 11:17:27|31891.58|1.103|35176.41274|1|1611400647|1611400648|USDT|1.103
12674320|Binance|BTCUSD_PERP|2021-01-23 11:17:28|31894.8|270|27000|1|1611400648|1611400648|USD|0.8466
12674321|Binance|BTCUSDT|2021-01-23 11:17:27|31897.75|0.081|2583.71775|1|1611400647|1611400648|USDT|0.081
12674322|Binance|BTCUSDT|2021-01-23 11:17:28|31897.75|0.643|20510.25325|1|1611400648|1611400648|USDT|0.643
12674323|Binance|BTCUSDT|2021-01-23 11:17:28|31897.75|0.064|2041.456|1|1611400648|1611400648|USDT|0.064
12674325|Binance|BTCUSDT|2021-01-23 11:17:28|31950|0.184|5878.8|1|1611400648|1611400648|USDT|0.184
12674327|Binance|BTCUSDT|2021-01-23 11:17:28|31889.19|0.707|22545.65733|1|1611400648|1611400648|USDT|0.707
12674333|Binance|BTCUSDT|2021-01-23 11:17:28|31898.94|1.397|44562.81918|1|1611400648|1611400648|USDT|1.397
12674336|Binance|BTCUSDT|2021-01-23 11:17:28|31894.86|0.093|2966.22198|1|1611400648|1611400648|USDT|0.093
12674337|Binance|BTCUSDT|2021-01-23 11:17:28|31882.52|6.249|199233.86748|1|1611400648|1611400648|USDT|6.249
12674339|Binance|BTCUSD_PERP|2021-01-23 11:17:28|31906.1|10|1000|1|1611400648|1611400648|USD|0.0314
12674341|Binance|BTCUSD_210326|2021-01-23 11:17:28|32894.2|78|7800|1|1611400648|1611400648|USD|0.2372
12674342|Binance|BTCUSD_PERP|2021-01-23 11:17:28|31893.1|317|31700|1|1611400648|1611400648|USD|0.994
12674343|Binance|BTCUSD_PERP|2021-01-23 11:17:28|31893.1|10|1000|1|1611400648|1611400649|USD|0.0314
12674347|Binance|BTCUSD_PERP|2021-01-23 11:17:29|31864.6|16|1600|1|1611400649|1611400649|USD|0.0503
12674348|Binance|BTCUSD_PERP|2021-01-23 11:17:29|31863.7|726|72600|1|1611400649|1611400649|USD|2.2785
12674350|Binance|BTCUSDT|2021-01-23 11:17:28|31883.53|0.07|2231.8471|1|1611400648|1611400649|USDT|0.07
12674352|Binance|BTCUSDT|2021-01-23 11:17:28|31876.09|0.1|3187.609|1|1611400648|1611400649|USDT|0.1
12674355|Binance|BTCUSDT|2021-01-23 11:17:28|31876.09|0.051|1625.68059|1|1611400648|1611400649|USDT|0.051
12674356|Binance|BTCUSDT|2021-01-23 11:17:28|31876.09|0.044|1402.54796|1|1611400648|1611400649|USDT|0.044
12674360|Binance|BTCUSDT|2021-01-23 11:17:29|31830.38|0.04|1273.2152|1|1611400649|1611400649|USDT|0.04
12674364|Binance|BTCUSDT|2021-01-23 11:17:29|31836.88|0.2|6367.376|1|1611400649|1611400649|USDT|0.2
12674366|Binance|BTCUSDT|2021-01-23 11:17:29|31864.93|0.097|3090.89821|1|1611400649|1611400649|USDT|0.097
12674369|Binance|BTCUSDT|2021-01-23 11:17:29|31864.93|0.037|1179.00241|1|1611400649|1611400649|USDT|0.037
12674370|Binance|BTCUSDT|2021-01-23 11:17:29|31864.93|0.213|6787.23009|1|1611400649|1611400649|USDT|0.213
12674371|Binance|BTCUSDT|2021-01-23 11:17:29|31841.06|0.921|29325.61626|1|1611400649|1611400649|USDT|0.921
12674372|Binance|BTCUSDT|2021-01-23 11:17:29|31823.36|0.1|3182.336|1|1611400649|1611400649|USDT|0.1
12674373|Binance|BTCUSDT|2021-01-23 11:17:29|31856.71|0.817|26026.93207|1|1611400649|1611400649|USDT|0.817
12674375|Binance|BTCUSDT|2021-01-23 11:17:29|31876.1|0.058|1848.8138|1|1611400649|1611400649|USDT|0.058
12674377|Binance|BTCUSDT|2021-01-23 11:17:29|31876.1|1.5|47814.15|1|1611400649|1611400649|USDT|1.5
12674379|Binance|BTCUSDT|2021-01-23 11:17:29|31870.19|1.19|37925.5261|1|1611400649|1611400649|USDT|1.19
12674382|Binance|BTCUSDT|2021-01-23 11:17:29|31861.11|0.111|3536.58321|1|1611400649|1611400649|USDT|0.111
12674383|Binance|BTCUSDT|2021-01-23 11:17:29|31856.29|0.732|23318.80428|1|1611400649|1611400649|USDT|0.732
12674386|Binance|BTCUSDT|2021-01-23 11:17:29|31848.01|0.307|9777.33907|1|1611400649|1611400649|USDT|0.307
12674390|Binance|BTCUSDT|2021-01-23 11:17:29|31874.71|0.107|3410.59397|1|1611400649|1611400649|USDT|0.107
12674391|Binance|BTCUSDT|2021-01-23 11:17:29|31865.71|1.104|35179.74384|1|1611400649|1611400649|USDT|1.104
12674397|Binance|BTCUSDT|2021-01-23 11:17:29|31848.01|0.484|15414.43684|1|1611400649|1611400649|USDT|0.484
12674398|Binance|BTCUSDT|2021-01-23 11:17:29|31841.7|0.793|25250.4681|1|1611400649|1611400649|USDT|0.793
12674399|Binance|BTCUSDT|2021-01-23 11:17:29|31830.38|16.265|517721.1307|1|1611400649|1611400649|USDT|16.265
12674400|Binance|BTCUSDT|2021-01-23 11:17:29|31836.86|0.326|10378.81636|1|1611400649|1611400649|USDT|0.326
12674401|Binance|BTCUSDT|2021-01-23 11:17:29|31856.59|0.186|5925.32574|1|1611400649|1611400649|USDT|0.186
12674405|Binance|BTCUSDT|2021-01-23 11:17:29|31814.23|1|31814.23|1|1611400649|1611400649|USDT|1
12674412|Binance|BTCUSDT|2021-01-23 11:17:29|31870|0.048|1529.76|1|1611400649|1611400649|USDT|0.048
12674418|Binance|BTCUSDT|2021-01-23 11:17:29|31862.64|0.23|7328.4072|1|1611400649|1611400649|USDT|0.23
12674419|Binance|BTCUSDT|2021-01-23 11:17:29|31823.37|0.415|13206.69855|1|1611400649|1611400649|USDT|0.415
12674422|Binance|BTCUSDT|2021-01-23 11:17:29|31848.2|0.601|19140.7682|1|1611400649|1611400649|USDT|0.601
12674428|Binance|BTCUSDT|2021-01-23 11:17:29|31816.74|0.102|3245.30748|1|1611400649|1611400649|USDT|0.102
12674430|Binance|BTCUSDT|2021-01-23 11:17:29|31856.13|0.055|1752.08715|1|1611400649|1611400649|USDT|0.055
12674432|Binance|BTCUSDT|2021-01-23 11:17:29|31856.13|0.178|5670.39114|1|1611400649|1611400649|USDT|0.178
12674433|Binance|BTCUSDT|2021-01-23 11:17:29|31827.83|0.042|1336.76886|1|1611400649|1611400649|USDT|0.042
12674435|Binance|BTCUSDT|2021-01-23 11:17:29|31814.88|0.07|2227.0416|1|1611400649|1611400649|USDT|0.07
12674436|Binance|BTCUSDT|2021-01-23 11:17:29|31851.96|0.112|3567.41952|1|1611400649|1611400649|USDT|0.112
12674439|Binance|BTCUSDT|2021-01-23 11:17:29|31836.58|0.097|3088.14826|1|1611400649|1611400649|USDT|0.097
12674440|Binance|BTCUSDT|2021-01-23 11:17:29|31846.04|0.222|7069.82088|1|1611400649|1611400649|USDT|0.222
12674443|Binance|BTCUSDT|2021-01-23 11:17:29|31837.78|0.11|3502.1558|1|1611400649|1611400649|USDT|0.11
12674447|Binance|BTCUSDT|2021-01-23 11:17:29|31873.45|0.067|2135.52115|1|1611400649|1611400649|USDT|0.067
12674450|Binance|BTCUSDT|2021-01-23 11:17:29|31873.45|0.056|1784.9132|1|1611400649|1611400649|USDT|0.056
12674451|Binance|BTCUSDT|2021-01-23 11:17:29|31846.51|0.769|24489.96619|1|1611400649|1611400649|USDT|0.769
12674456|Binance|BTCUSDT|2021-01-23 11:17:29|31821.39|2.035|64756.52865|1|1611400649|1611400649|USDT|2.035
12674457|Binance|BTCUSDT|2021-01-23 11:17:29|31822.18|0.336|10692.25248|1|1611400649|1611400649|USDT|0.336
12674458|Binance|BTCUSDT|2021-01-23 11:17:29|31859.02|0.062|1975.25924|1|1611400649|1611400649|USDT|0.062
12674459|Binance|BTCUSDT|2021-01-23 11:17:29|31849.63|1.557|49589.87391|1|1611400649|1611400649|USDT|1.557
12674460|Binance|BTCUSDT|2021-01-23 11:17:29|31824.07|1|31824.07|1|1611400649|1611400649|USDT|1
12674461|Binance|BTCUSDT|2021-01-23 11:17:29|31839.06|0.111|3534.13566|1|1611400649|1611400649|USDT|0.111
12674465|Binance|BTCUSDT|2021-01-23 11:17:29|31849.45|0.272|8663.0504|1|1611400649|1611400649|USDT|0.272
12674467|Binance|BTCUSDT|2021-01-23 11:17:29|31815.68|0.2|6363.136|1|1611400649|1611400649|USDT|0.2
12674470|Binance|BTCUSDT|2021-01-23 11:17:29|31832.78|0.334|10632.14852|1|1611400649|1611400649|USDT|0.334
12674475|Binance|BTCUSD_210326|2021-01-23 11:17:29|32829.2|66|6600|1|1611400649|1611400649|USD|0.2011
12674478|Binance|BTCUSDT|2021-01-23 11:17:29|31816.69|0.7|22271.683|1|1611400649|1611400649|USDT|0.7
12674480|Binance|BTCUSDT|2021-01-23 11:17:29|31807.85|0.388|12341.4458|1|1611400649|1611400649|USDT|0.388
12674481|Binance|BTCUSDT|2021-01-23 11:17:29|31818.66|1.526|48555.27516|1|1611400649|1611400649|USDT|1.526
12674482|Binance|BTCUSDT|2021-01-23 11:17:29|31832.35|0.397|12637.44295|1|1611400649|1611400649|USDT|0.397
12674485|Binance|BTCUSDT|2021-01-23 11:17:29|31856.51|0.061|1943.24711|1|1611400649|1611400649|USDT|0.061
12674486|Binance|BTCUSDT|2021-01-23 11:17:29|31850.35|0.037|1178.46295|1|1611400649|1611400649|USDT|0.037
12674487|Binance|BTCUSDT|2021-01-23 11:17:29|31839.06|1.555|49509.7383|1|1611400649|1611400649|USDT|1.555
12674520|Binance|BTCUSD_PERP|2021-01-23 11:17:30|31846.1|30|3000|1|1611400650|1611400650|USD|0.0943
12674521|Binance|BTCUSD_PERP|2021-01-23 11:17:30|31850.8|91|9100|1|1611400650|1611400650|USD|0.2858
12674532|Binance|BTCUSD_PERP|2021-01-23 11:17:30|31843.7|44|4400|1|1611400650|1611400651|USD|0.1382
12674533|Binance|BTCUSD_PERP|2021-01-23 11:17:30|31838.6|249|24900|1|1611400650|1611400651|USD|0.7821
12674534|Binance|BTCUSD_PERP|2021-01-23 11:17:30|31851.7|1000|100000|1|1611400650|1611400651|USD|3.1396
12674539|Binance|BTCUSDT|2021-01-23 11:17:31|31806.55|0.085|2703.55675|1|1611400651|1611400651|USDT|0.085
12674540|Binance|BTCUSDT|2021-01-23 11:17:31|31793.16|0.047|1494.27852|1|1611400651|1611400651|USDT|0.047
12674548|Binance|BTCUSDT|2021-01-23 11:17:31|31798.15|0.119|3783.97985|1|1611400651|1611400651|USDT|0.119
12674552|Binance|BTCUSDT|2021-01-23 11:17:31|31799.34|0.286|9094.61124|1|1611400651|1611400651|USDT|0.286
12674556|Binance|BTCUSDT|2021-01-23 11:17:31|31812.03|0.05|1590.6015|1|1611400651|1611400651|USDT|0.05
12674557|Binance|BTCUSDT|2021-01-23 11:17:31|31781.76|2.681|85206.89856|1|1611400651|1611400651|USDT|2.681
12674559|Binance|BTCUSDT|2021-01-23 11:17:31|31810.33|0.048|1526.89584|1|1611400651|1611400651|USDT|0.048
12674560|Binance|BTCUSDT|2021-01-23 11:17:31|31803.47|0.033|1049.51451|1|1611400651|1611400651|USDT|0.033
12674561|Binance|BTCUSDT|2021-01-23 11:17:31|31815.49|0.064|2036.19136|1|1611400651|1611400651|USDT|0.064
12674565|Binance|BTCUSDT|2021-01-23 11:17:31|31783.7|0.63|20023.731|1|1611400651|1611400651|USDT|0.63
12674576|Binance|BTCUSDT|2021-01-23 11:17:31|31827.98|0.053|1686.88294|1|1611400651|1611400651|USDT|0.053
12674577|Binance|BTCUSDT|2021-01-23 11:17:31|31827.98|0.23|7320.4354|1|1611400651|1611400651|USDT|0.23
12674579|Binance|BTCUSDT|2021-01-23 11:17:31|31824.78|0.065|2068.6107|1|1611400651|1611400651|USDT|0.065
12674580|Binance|BTCUSDT|2021-01-23 11:17:31|31802.49|0.075|2385.18675|1|1611400651|1611400651|USDT|0.075
12674581|Binance|BTCUSDT|2021-01-23 11:17:31|31803.82|0.08|2544.3056|1|1611400651|1611400651|USDT|0.08
12674614|Binance|BTCUSDT|2021-01-23 11:17:31|31815.07|1.556|49504.24892|1|1611400651|1611400651|USDT|1.556
12674615|Binance|BTCUSDT|2021-01-23 11:17:31|31801.4|2|63602.8|1|1611400651|1611400651|USDT|2
12674617|Binance|BTCUSDT|2021-01-23 11:17:31|31801.56|0.035|1113.0546|1|1611400651|1611400651|USDT|0.035
12674621|Binance|BTCUSDT|2021-01-23 11:17:31|31823.11|0.111|3532.36521|1|1611400651|1611400651|USDT|0.111
12674625|Binance|BTCUSDT|2021-01-23 11:17:31|31815.48|0.035|1113.5418|1|1611400651|1611400651|USDT|0.035
12674627|Binance|BTCUSDT|2021-01-23 11:17:31|31825.09|0.16|5092.0144|1|1611400651|1611400651|USDT|0.16
12674628|Binance|BTCUSDT|2021-01-23 11:17:31|31807.91|0.033|1049.66103|1|1611400651|1611400651|USDT|0.033
12674629|Binance|BTCUSDT|2021-01-23 11:17:31|31807.91|0.049|1558.58759|1|1611400651|1611400651|USDT|0.049
12674632|Binance|BTCUSDT|2021-01-23 11:17:31|31826.06|0.052|1654.95512|1|1611400651|1611400651|USDT|0.052
12674638|Binance|BTCUSDT|2021-01-23 11:17:31|31807.88|1.358|43195.10104|1|1611400651|1611400651|USDT|1.358
12674640|Binance|BTCUSDT|2021-01-23 11:17:31|31805.98|0.053|1685.71694|1|1611400651|1611400651|USDT|0.053
12674641|Binance|BTCUSDT|2021-01-23 11:17:31|31784.8|0.959|30481.6232|1|1611400651|1611400651|USDT|0.959
12674643|Binance|BTCUSDT|2021-01-23 11:17:31|31817.1|0.093|2958.9903|1|1611400651|1611400651|USDT|0.093
12674644|Binance|BTCUSDT|2021-01-23 11:17:31|31807.53|0.057|1813.02921|1|1611400651|1611400651|USDT|0.057
12674647|Binance|BTCUSDT|2021-01-23 11:17:31|31817.68|0.05|1590.884|1|1611400651|1611400651|USDT|0.05
12674648|Binance|BTCUSDT|2021-01-23 11:17:31|31812.21|0.6|19087.326|1|1611400651|1611400651|USDT|0.6
12674649|Binance|BTCUSDT|2021-01-23 11:17:31|31803.5|0.954|30340.539|1|1611400651|1611400651|USDT|0.954
12674653|Binance|BTCUSDT|2021-01-23 11:17:31|31806.52|0.102|3244.26504|1|1611400651|1611400651|USDT|0.102
12674654|Binance|BTCUSDT|2021-01-23 11:17:31|31806.52|0.035|1113.2282|1|1611400651|1611400651|USDT|0.035
12674655|Binance|BTCUSDT|2021-01-23 11:17:31|31806.52|0.137|4357.49324|1|1611400651|1611400651|USDT|0.137
12674657|Binance|BTCUSDT|2021-01-23 11:17:31|31806.55|0.097|3085.23535|1|1611400651|1611400651|USDT|0.097
12674658|Binance|BTCUSDT|2021-01-23 11:17:31|31800|0.099|3148.2|1|1611400651|1611400651|USDT|0.099
12674660|Binance|BTCUSDT|2021-01-23 11:17:31|31799.02|0.581|18475.23062|1|1611400651|1611400651|USDT|0.581
12674663|Binance|BTCUSD_210326|2021-01-23 11:17:31|32821.2|40|4000|1|1611400651|1611400651|USD|0.1219
12674664|Binance|BTCUSDT|2021-01-23 11:17:31|31810.38|0.08|2544.8304|1|1611400651|1611400651|USDT|0.08
12674665|Binance|BTCUSDT|2021-01-23 11:17:31|31810.38|0.065|2067.6747|1|1611400651|1611400651|USDT|0.065
12674666|Binance|BTCUSDT|2021-01-23 11:17:31|31810.38|0.09|2862.9342|1|1611400651|1611400651|USDT|0.09
12674674|Binance|BTCUSDT|2021-01-23 11:17:31|31812.48|0.181|5758.05888|1|1611400651|1611400651|USDT|0.181
12674676|Binance|BTCUSDT|2021-01-23 11:17:31|31807.49|1.8|57253.482|1|1611400651|1611400651|USDT|1.8
12674677|Binance|BTCUSDT|2021-01-23 11:17:31|31812.73|1|31812.73|1|1611400651|1611400651|USDT|1
12674679|Binance|BTCUSDT|2021-01-23 11:17:31|31806.44|0.055|1749.3542|1|1611400651|1611400651|USDT|0.055
12674684|Binance|BTCUSD_PERP|2021-01-23 11:17:31|31837.7|16|1600|1|1611400651|1611400651|USD|0.0503
12674685|Binance|BTCUSDT|2021-01-23 11:17:31|31807.95|0.05|1590.3975|1|1611400651|1611400651|USDT|0.05
12674688|Binance|BTCUSD_PERP|2021-01-23 11:17:31|31844.6|30|3000|1|1611400651|1611400651|USD|0.0943
12674692|Binance|BTCUSDT|2021-01-23 11:17:31|31811.46|1.8|57260.628|1|1611400651|1611400651|USDT|1.8
12674695|Binance|BTCUSD_PERP|2021-01-23 11:17:31|31844.5|45|4500|1|1611400651|1611400652|USD|0.1414
12674696|Binance|BTCUSDT|2021-01-23 11:17:31|31807.52|0.367|11673.35984|1|1611400651|1611400652|USDT|0.367
12674698|Binance|BTCUSD_210326|2021-01-23 11:17:32|32802.5|132|13200|1|1611400652|1611400652|USD|0.4025
12674702|Binance|BTCUSDT|2021-01-23 11:17:32|31816.47|0.163|5186.08461|1|1611400652|1611400652|USDT|0.163
12674703|Binance|BTCUSDT|2021-01-23 11:17:32|31813.5|0.081|2576.8935|1|1611400652|1611400652|USDT|0.081
12674704|Binance|BTCUSDT|2021-01-23 11:17:32|31806.53|0.06|1908.3918|1|1611400652|1611400652|USDT|0.06
12674705|Binance|BTCUSDT|2021-01-23 11:17:32|31806.53|0.043|1367.68079|1|1611400652|1611400652|USDT|0.043
12674707|Binance|BTCUSDT|2021-01-23 11:17:32|31809.54|0.57|18131.4378|1|1611400652|1611400652|USDT|0.57
12674715|Binance|BTCUSDT|2021-01-23 11:17:32|31816.5|0.047|1495.3755|1|1611400652|1611400652|USDT|0.047
12674716|Binance|BTCUSDT|2021-01-23 11:17:32|31816.5|0.067|2131.7055|1|1611400652|1611400652|USDT|0.067
12674717|Binance|BTCUSDT|2021-01-23 11:17:32|31816.5|0.123|3913.4295|1|1611400652|1611400652|USDT|0.123
12674722|Binance|BTCUSDT|2021-01-23 11:17:32|31816.32|0.1|3181.632|1|1611400652|1611400652|USDT|0.1
12674724|Binance|BTCUSDT|2021-01-23 11:17:32|31806.35|0.206|6552.1081|1|1611400652|1611400652|USDT|0.206
12674725|Binance|BTCUSDT|2021-01-23 11:17:32|31800.03|0.25|7950.0075|1|1611400652|1611400652|USDT|0.25
12674726|Binance|BTCUSDT|2021-01-23 11:17:32|31809.8|0.09|2862.882|1|1611400652|1611400652|USDT|0.09
12674728|Binance|BTCUSDT|2021-01-23 11:17:32|31810.69|0.07|2226.7483|1|1611400652|1611400652|USDT|0.07
12674730|Binance|BTCUSDT|2021-01-23 11:17:32|31776.21|0.114|3622.48794|1|1611400652|1611400652|USDT|0.114
12674731|Binance|BTCUSDT|2021-01-23 11:17:32|31797.88|0.032|1017.53216|1|1611400652|1611400652|USDT|0.032
12674732|Binance|BTCUSDT|2021-01-23 11:17:32|31815.91|0.11|3499.7501|1|1611400652|1611400652|USDT|0.11
12674734|Binance|BTCUSDT|2021-01-23 11:17:32|31815.3|0.177|5631.3081|1|1611400652|1611400652|USDT|0.177
12674739|Binance|BTCUSDT|2021-01-23 11:17:32|31814.5|0.181|5758.4245|1|1611400652|1611400652|USDT|0.181
12674741|Binance|BTCUSDT|2021-01-23 11:17:32|31810.09|1.231|39158.22079|1|1611400652|1611400652|USDT|1.231
12674745|Binance|BTCUSDT|2021-01-23 11:17:32|31806.34|0.115|3657.7291|1|1611400652|1611400652|USDT|0.115
12674746|Binance|BTCUSDT|2021-01-23 11:17:32|31815.53|0.076|2417.98028|1|1611400652|1611400652|USDT|0.076
12674751|Binance|BTCUSDT|2021-01-23 11:17:32|31808.51|0.884|28118.72284|1|1611400652|1611400652|USDT|0.884
12674753|Binance|BTCUSDT|2021-01-23 11:17:32|31815.83|0.203|6458.61349|2|1611400652|1611400652|USDT|0.203
12674755|Binance|BTCUSDT|2021-01-23 11:17:32|31805.11|0.299|9509.72789|1|1611400652|1611400652|USDT|0.299
12674758|Binance|BTCUSDT|2021-01-23 11:17:32|31819.49|0.145|4613.82605|1|1611400652|1611400652|USDT|0.145
12674759|Binance|BTCUSDT|2021-01-23 11:17:32|31817.01|0.228|7254.27828|1|1611400652|1611400652|USDT|0.228
12674760|Binance|BTCUSDT|2021-01-23 11:17:32|31816.02|0.345|10976.5269|1|1611400652|1611400652|USDT|0.345
12674761|Binance|BTCUSDT|2021-01-23 11:17:32|31811.68|0.213|6775.88784|1|1611400652|1611400652|USDT|0.213
12674762|Binance|BTCUSDT|2021-01-23 11:17:32|31803.57|0.032|1017.71424|1|1611400652|1611400652|USDT|0.032
12674763|Binance|BTCUSDT|2021-01-23 11:17:32|31797.56|0.058|1844.25848|1|1611400652|1611400652|USDT|0.058
12674764|Binance|BTCUSDT|2021-01-23 11:17:32|31795.89|0.261|8298.72729|1|1611400652|1611400652|USDT|0.261
12674765|Binance|BTCUSDT|2021-01-23 11:17:32|31795.39|0.514|16342.83046|1|1611400652|1611400652|USDT|0.514
12674766|Binance|BTCUSDT|2021-01-23 11:17:32|31795.37|0.471|14975.61927|1|1611400652|1611400652|USDT|0.471
12674768|Binance|BTCUSDT|2021-01-23 11:17:32|31795.35|0.049|1557.97215|1|1611400652|1611400652|USDT|0.049
12674778|Binance|BTCUSDT|2021-01-23 11:17:32|31798.9|0.2|6359.78|1|1611400652|1611400652|USDT|0.2
12674780|Binance|BTCUSDT|2021-01-23 11:17:32|31798|0.971|30875.858|1|1611400652|1611400652|USDT|0.971
12674783|Binance|BTCUSDT|2021-01-23 11:17:32|31798.38|0.094|2989.04772|1|1611400652|1611400652|USDT|0.094
12674787|Binance|BTCUSDT|2021-01-23 11:17:32|31798.07|0.254|8076.70978|1|1611400652|1611400652|USDT|0.254
12674790|Binance|BTCUSDT|2021-01-23 11:17:32|31792.1|0.259|8234.1539|1|1611400652|1611400652|USDT|0.259
12674791|Binance|BTCUSDT|2021-01-23 11:17:32|31810.68|0.054|1717.77672|1|1611400652|1611400652|USDT|0.054
12674793|Binance|BTCUSDT|2021-01-23 11:17:32|31793.07|0.033|1049.17131|1|1611400652|1611400652|USDT|0.033
12674799|Binance|BTCUSDT|2021-01-23 11:17:32|31799.41|0.035|1112.97935|1|1611400652|1611400653|USDT|0.035
12674802|Binance|BTCUSDT|2021-01-23 11:17:32|31783.36|2.39|75962.2304|1|1611400652|1611400653|USDT|2.39
12674812|Binance|BTCUSDT|2021-01-23 11:17:32|31772.93|0.289|9182.37677|1|1611400652|1611400653|USDT|0.289
12674814|Binance|BTCUSDT|2021-01-23 11:17:33|31806.54|0.158|5025.43332|1|1611400653|1611400653|USDT|0.158
12674820|Binance|BTCUSDT|2021-01-23 11:17:33|31810.97|0.148|4708.02356|1|1611400653|1611400653|USDT|0.148
12674822|Binance|BTCUSDT|2021-01-23 11:17:33|31810.97|0.511|16255.40567|1|1611400653|1611400653|USDT|0.511
12674823|Binance|BTCUSDT|2021-01-23 11:17:33|31810.97|0.064|2035.90208|1|1611400653|1611400653|USDT|0.064
12674824|Binance|BTCUSDT|2021-01-23 11:17:33|31810.21|0.623|19817.76083|1|1611400653|1611400653|USDT|0.623
12674825|Binance|BTCUSDT|2021-01-23 11:17:33|31802.51|0.102|3243.85602|1|1611400653|1611400653|USDT|0.102
12674828|Binance|BTCUSD_PERP|2021-01-23 11:17:33|31817.4|23|2300|1|1611400653|1611400653|USD|0.0723
12674830|Binance|BTCUSDT|2021-01-23 11:17:33|31803.48|0.4|12721.392|1|1611400653|1611400653|USDT|0.4
12674832|Binance|BTCUSDT|2021-01-23 11:17:33|31801.6|0.135|4293.216|1|1611400653|1611400653|USDT|0.135
12674838|Binance|BTCUSDT|2021-01-23 11:17:33|31799.04|0.36|11447.6544|1|1611400653|1611400653|USDT|0.36
12674845|Binance|BTCUSDT|2021-01-23 11:17:33|31798.59|0.071|2257.69989|1|1611400653|1611400653|USDT|0.071
12674846|Binance|BTCUSDT|2021-01-23 11:17:33|31800.65|0.1|3180.065|1|1611400653|1611400653|USDT|0.1
12674847|Binance|BTCUSDT|2021-01-23 11:17:33|31798.59|0.035|1112.95065|1|1611400653|1611400653|USDT|0.035
12674850|Binance|BTCUSDT|2021-01-23 11:17:33|31801.6|0.059|1876.2944|1|1611400653|1611400653|USDT|0.059
12674852|Binance|BTCUSDT|2021-01-23 11:17:33|31801.04|0.541|17204.36264|1|1611400653|1611400653|USDT|0.541
12674855|Binance|BTCUSDT|2021-01-23 11:17:33|31790.64|0.7|22253.448|1|1611400653|1611400653|USDT|0.7
12674857|Binance|BTCUSDT|2021-01-23 11:17:33|31784.74|0.23|7310.4902|1|1611400653|1611400653|USDT|0.23
12674860|Binance|BTCUSDT|2021-01-23 11:17:33|31779.65|0.13|4131.3545|1|1611400653|1611400653|USDT|0.13
12674862|Binance|BTCUSDT|2021-01-23 11:17:33|31779.65|0.174|5529.6591|1|1611400653|1611400653|USDT|0.174
12674864|Binance|BTCUSDT|2021-01-23 11:17:33|31776.51|0.041|1302.83691|1|1611400653|1611400653|USDT|0.041
12674871|Binance|BTCUSDT|2021-01-23 11:17:33|31750|0.884|28067|1|1611400653|1611400653|USDT|0.884
12674873|Binance|BTCUSDT|2021-01-23 11:17:33|31804.68|0.05|1590.234|1|1611400653|1611400653|USDT|0.05
12674874|Binance|BTCUSDT|2021-01-23 11:17:33|31803.6|0.2|6360.72|1|1611400653|1611400653|USDT|0.2
12674875|Binance|BTCUSDT|2021-01-23 11:17:33|31785.05|2.5|79462.625|1|1611400653|1611400653|USDT|2.5
12674876|Binance|BTCUSDT|2021-01-23 11:17:33|31750|0.113|3587.75|1|1611400653|1611400653|USDT|0.113
12674877|Binance|BTCUSDT|2021-01-23 11:17:33|31750|0.394|12509.5|1|1611400653|1611400653|USDT|0.394
12674881|Binance|BTCUSDT|2021-01-23 11:17:33|31780.14|0.156|4957.70184|1|1611400653|1611400653|USDT|0.156
12674885|Binance|BTCUSDT|2021-01-23 11:17:33|31773.01|0.181|5750.91481|1|1611400653|1611400653|USDT|0.181
12674887|Binance|BTCUSDT|2021-01-23 11:17:33|31788.71|0.041|1303.33711|1|1611400653|1611400653|USDT|0.041
12674888|Binance|BTCUSDT|2021-01-23 11:17:33|31770.39|0.43|13661.2677|1|1611400653|1611400653|USDT|0.43
12674890|Binance|BTCUSDT|2021-01-23 11:17:33|31751.6|0.069|2190.8604|1|1611400653|1611400653|USDT|0.069
12674891|Binance|BTCUSDT|2021-01-23 11:17:33|31750|0.185|5873.75|1|1611400653|1611400653|USDT|0.185
12674892|Binance|BTCUSDT|2021-01-23 11:17:33|31750|0.127|4032.25|1|1611400653|1611400653|USDT|0.127
12674896|Binance|BTCUSDT|2021-01-23 11:17:33|31775.35|0.058|1842.9703|1|1611400653|1611400653|USDT|0.058
12674897|Binance|BTCUSDT|2021-01-23 11:17:33|31750|0.61|19367.5|1|1611400653|1611400653|USDT|0.61
12674902|Binance|BTCUSDT|2021-01-23 11:17:33|31750.01|4.637|147224.79637|1|1611400653|1611400653|USDT|4.637
12674904|Binance|BTCUSDT|2021-01-23 11:17:33|31749.75|18.618|591116.8455|1|1611400653|1611400653|USDT|18.618
12674910|Binance|BTCUSDT|2021-01-23 11:17:33|31746.62|0.096|3047.67552|1|1611400653|1611400653|USDT|0.096
12674914|Binance|BTCUSDT|2021-01-23 11:17:33|31795.3|0.636|20221.8108|1|1611400653|1611400653|USDT|0.636
12674917|Binance|BTCUSDT|2021-01-23 11:17:33|31794.28|0.345|10969.0266|1|1611400653|1611400653|USDT|0.345
12674922|Binance|BTCUSDT|2021-01-23 11:17:33|31772.25|0.901|28626.79725|1|1611400653|1611400653|USDT|0.901
12674923|Binance|BTCUSDT|2021-01-23 11:17:33|31770|0.9|28593|1|1611400653|1611400653|USDT|0.9
12674924|Binance|BTCUSDT|2021-01-23 11:17:33|31770|0.046|1461.42|1|1611400653|1611400653|USDT|0.046
12674927|Binance|BTCUSDT|2021-01-23 11:17:33|31797|0.174|5532.678|1|1611400653|1611400653|USDT|0.174
12674932|Binance|BTCUSD_PERP|2021-01-23 11:17:33|31797.9|12|1200|1|1611400653|1611400653|USD|0.0378
12674936|Binance|BTCUSDT|2021-01-23 11:17:33|31780.31|0.095|3019.12945|1|1611400653|1611400653|USDT|0.095
12674940|Binance|BTCUSDT|2021-01-23 11:17:33|31780.42|0.132|4195.01544|1|1611400653|1611400653|USDT|0.132
12674947|Binance|BTCUSDT|2021-01-23 11:17:33|31780.38|0.04|1271.2152|1|1611400653|1611400653|USDT|0.04
12675003|Binance|BTCUSDT|2021-01-23 11:17:34|31795.3|0.063|2003.1039|1|1611400654|1611400654|USDT|0.063
12675016|Binance|BTCUSDT|2021-01-23 11:17:35|31789.63|0.3|9536.889|1|1611400655|1611400655|USDT|0.3
12675020|Binance|BTCUSDT|2021-01-23 11:17:35|31782.25|2.748|87337.623|1|1611400655|1611400655|USDT|2.748
12675021|Binance|BTCUSDT|2021-01-23 11:17:35|31788.05|0.116|3687.4138|1|1611400655|1611400655|USDT|0.116
12675025|Binance|BTCUSDT|2021-01-23 11:17:35|31803.46|0.131|4166.25326|1|1611400655|1611400655|USDT|0.131
12675035|Binance|BTCUSDT|2021-01-23 11:17:35|31797.71|0.075|2384.82825|1|1611400655|1611400655|USDT|0.075
12675037|Binance|BTCUSDT|2021-01-23 11:17:35|31792.23|0.069|2193.66387|1|1611400655|1611400655|USDT|0.069
12675043|Binance|BTCUSDT|2021-01-23 11:17:35|31798.12|0.205|6518.6146|1|1611400655|1611400655|USDT|0.205
12675044|Binance|BTCUSDT|2021-01-23 11:17:35|31799.44|0.5|15899.72|1|1611400655|1611400655|USDT|0.5
12675046|Binance|BTCUSDT|2021-01-23 11:17:35|31798.09|0.22|6995.5798|1|1611400655|1611400655|USDT|0.22
12675047|Binance|BTCUSDT|2021-01-23 11:17:35|31801.3|0.078|2480.5014|1|1611400655|1611400655|USDT|0.078
12675049|Binance|BTCUSDT|2021-01-23 11:17:35|31791.27|0.199|6326.46273|1|1611400655|1611400655|USDT|0.199
12675050|Binance|BTCUSDT|2021-01-23 11:17:35|31790.09|0.1|3179.009|1|1611400655|1611400655|USDT|0.1
12675055|Binance|BTCUSDT|2021-01-23 11:17:35|31789.77|1.511|48034.34247|1|1611400655|1611400655|USDT|1.511
12675056|Binance|BTCUSDT|2021-01-23 11:17:35|31800|0.039|1240.2|1|1611400655|1611400655|USDT|0.039
12675060|Binance|BTCUSDT|2021-01-23 11:17:35|31813|0.11|3499.43|1|1611400655|1611400655|USDT|0.11
12675061|Binance|BTCUSDT|2021-01-23 11:17:35|31813|0.094|2990.422|1|1611400655|1611400655|USDT|0.094
12675062|Binance|BTCUSD_210326|2021-01-23 11:17:35|32812.3|15|1500|1|1611400655|1611400655|USD|0.0458
12675063|Binance|BTCUSD_210326|2021-01-23 11:17:35|32812.4|37|3700|1|1611400655|1611400655|USD|0.1128
12675066|Binance|BTCUSD_PERP|2021-01-23 11:17:35|31827.4|50|5000|1|1611400655|1611400655|USD|0.1571
12675067|Binance|BTCUSD_210326|2021-01-23 11:17:35|32812.6|575|57500|1|1611400655|1611400655|USD|1.7524
12675069|Binance|BTCUSD_PERP|2021-01-23 11:17:35|31827.4|37|3700|1|1611400655|1611400655|USD|0.1163
12675072|Binance|BTCUSD_PERP|2021-01-23 11:17:35|31827.4|35|3500|1|1611400655|1611400655|USD|0.11
12675074|Binance|BTCUSD_PERP|2021-01-23 11:17:35|31827.4|12|1200|1|1611400655|1611400655|USD|0.0378
12675075|Binance|BTCUSD_PERP|2021-01-23 11:17:35|31827.4|110|11000|1|1611400655|1611400655|USD|0.3457
12675076|Binance|BTCUSD_PERP|2021-01-23 11:17:35|31827.4|13|1300|1|1611400655|1611400655|USD|0.0409
12675078|Binance|BTCUSD_PERP|2021-01-23 11:17:35|31827.4|19|1900|1|1611400655|1611400655|USD|0.0597
12675079|Binance|BTCUSD_PERP|2021-01-23 11:17:35|31821.9|390|39000|1|1611400655|1611400655|USD|1.2256
12675080|Binance|BTCUSDT|2021-01-23 11:17:35|31798.36|0.18|5723.7048|1|1611400655|1611400655|USDT|0.18
12675081|Binance|BTCUSDT|2021-01-23 11:17:35|31799.6|0.05|1589.98|1|1611400655|1611400655|USDT|0.05
12675084|Binance|BTCUSD_PERP|2021-01-23 11:17:35|31825.6|23|2300|1|1611400655|1611400655|USD|0.0723
12675085|Binance|BTCUSD_PERP|2021-01-23 11:17:35|31819.9|81|8100|1|1611400655|1611400656|USD|0.2546
12675087|Binance|BTCUSD_210326|2021-01-23 11:17:35|32814.1|110|11000|1|1611400655|1611400656|USD|0.3353
12675094|Binance|BTCUSDT|2021-01-23 11:17:35|31817.38|0.184|5854.39792|1|1611400655|1611400656|USDT|0.184
12675108|Binance|BTCBUSD|2021-01-23 11:17:36|31772.2|0.061|1938.1042|1|1611400656|1611400656|BUSD|0.061
12675110|Binance|BTCUSDT|2021-01-23 11:17:36|31813.79|0.361|11484.77819|1|1611400656|1611400656|USDT|0.361
12675113|Binance|BTCUSDT|2021-01-23 11:17:36|31813.63|0.09|2863.2267|1|1611400656|1611400656|USDT|0.09
12675114|Binance|BTCUSDT|2021-01-23 11:17:36|31813.63|0.632|20106.21416|1|1611400656|1611400656|USDT|0.632
12675119|Binance|BTCUSDT|2021-01-23 11:17:36|31814.63|0.5|15907.315|1|1611400656|1611400656|USDT|0.5
12675123|Binance|BTCUSDT|2021-01-23 11:17:36|31818.83|0.1|3181.883|1|1611400656|1611400656|USDT|0.1
12675126|Binance|BTCUSDT|2021-01-23 11:17:36|31818.62|0.138|4390.96956|1|1611400656|1611400656|USDT|0.138
12675127|Binance|BTCUSDT|2021-01-23 11:17:36|31818.62|0.035|1113.6517|1|1611400656|1611400656|USDT|0.035
12675129|Binance|BTCUSDT|2021-01-23 11:17:36|31850|0.065|2070.25|1|1611400656|1611400656|USDT|0.065
12675130|Binance|BTCUSDT|2021-01-23 11:17:36|31850|1.617|51501.45|1|1611400656|1611400656|USDT|1.617
12675132|Binance|BTCUSDT|2021-01-23 11:17:36|31850|0.104|3312.4|1|1611400656|1611400656|USDT|0.104
12675139|Binance|BTCUSDT|2021-01-23 11:17:36|31850|2|63700|1|1611400656|1611400656|USDT|2
12675142|Binance|BTCUSDT|2021-01-23 11:17:36|31850|0.17|5414.5|1|1611400656|1611400656|USDT|0.17
12675146|Binance|BTCUSDT|2021-01-23 11:17:36|31850|0.15|4777.5|1|1611400656|1611400656|USDT|0.15
12675184|Binance|BTCUSD_PERP|2021-01-23 11:17:38|31858.4|12034|1203400|1|1611400658|1611400658|USD|37.7734
12675497|Binance|BTCUSDT|2021-01-23 11:17:56|31777.28|1|31777.28|1|1611400676|1611400676|USDT|1
12675500|Binance|BTCUSDT|2021-01-23 11:17:56|31774.51|0.137|4353.10787|1|1611400676|1611400676|USDT|0.137
12675501|Binance|BTCUSDT|2021-01-23 11:17:56|31778.24|0.095|3018.9328|1|1611400676|1611400676|USDT|0.095
12675509|Binance|BTCUSDT|2021-01-23 11:17:56|31774.54|0.11|3495.1994|1|1611400676|1611400676|USDT|0.11
12675513|Binance|BTCUSDT|2021-01-23 11:17:57|31768.5|1.318|41870.883|1|1611400677|1611400677|USDT|1.318
12676055|Binance|BTCUSDT|2021-01-23 11:18:24|31928.48|0.684|21839.08032|2|1611400704|1611400704|USDT|0.684
12676453|Binance|BTCUSDT|2021-01-23 11:20:16|31760.4|0.2|6352.08|1|1611400816|1611400816|USDT|0.2
12676455|Binance|BTCUSDT|2021-01-23 11:20:16|31770.01|0.112|3558.24112|1|1611400816|1611400816|USDT|0.112
12676456|Binance|BTCUSDT|2021-01-23 11:20:16|31770.01|0.1|3177.001|1|1611400816|1611400816|USDT|0.1
12676457|Binance|BTCUSDT|2021-01-23 11:20:16|31770.01|0.032|1016.64032|1|1611400816|1611400816|USDT|0.032
12676458|Binance|BTCUSDT|2021-01-23 11:20:16|31754.26|3.7|117490.762|1|1611400816|1611400816|USDT|3.7
12676460|Binance|BTCUSDT|2021-01-23 11:20:16|31748.14|0.648|20572.79472|1|1611400816|1611400816|USDT|0.648
12676463|Binance|BTCUSDT|2021-01-23 11:20:16|31745.77|1.14|36190.1778|1|1611400816|1611400816|USDT|1.14
12676465|Binance|BTCUSDT|2021-01-23 11:20:16|31759|0.082|2604.238|1|1611400816|1611400817|USDT|0.082
12676466|Binance|BTCUSDT|2021-01-23 11:20:16|31756.7|2.882|91522.8094|1|1611400816|1611400817|USDT|2.882
12676480|Binance|BTCUSDT|2021-01-23 11:20:17|31757.08|0.145|4604.7766|1|1611400817|1611400817|USDT|0.145
12676482|Binance|BTCUSDT|2021-01-23 11:20:17|31753.75|0.6|19052.25|1|1611400817|1611400817|USDT|0.6
12676483|Binance|BTCUSDT|2021-01-23 11:20:17|31748.46|0.106|3365.33676|1|1611400817|1611400817|USDT|0.106
12676484|Binance|BTCUSDT|2021-01-23 11:20:17|31748.46|0.176|5587.72896|1|1611400817|1611400817|USDT|0.176
12676486|Binance|BTCUSDT|2021-01-23 11:20:17|31745.77|0.074|2349.18698|1|1611400817|1611400817|USDT|0.074
12676491|Binance|BTCUSDT|2021-01-23 11:20:17|31746.08|0.122|3873.02176|1|1611400817|1611400817|USDT|0.122
12676493|Binance|BTCUSDT|2021-01-23 11:20:17|31757.18|0.042|1333.80156|1|1611400817|1611400817|USDT|0.042
12676499|Binance|BTCUSDT|2021-01-23 11:20:17|31751.85|0.371|11779.93635|1|1611400817|1611400817|USDT|0.371
12676502|Binance|BTCUSDT|2021-01-23 11:20:17|31749.82|0.108|3428.98056|1|1611400817|1611400817|USDT|0.108
12676507|Binance|BTCUSDT|2021-01-23 11:20:17|31745.76|0.04|1269.8304|1|1611400817|1611400817|USDT|0.04
12676508|Binance|BTCUSDT|2021-01-23 11:20:17|31745|0.044|1396.78|1|1611400817|1611400817|USDT|0.044
12676515|Binance|BTCUSDT|2021-01-23 11:20:17|31746.57|0.7|22222.599|1|1611400817|1611400817|USDT|0.7
12676529|Binance|BTCUSDT|2021-01-23 11:20:17|31745.87|0.115|3650.77505|1|1611400817|1611400817|USDT|0.115
12676533|Binance|BTCUSDT|2021-01-23 11:20:17|31749.98|0.167|5302.24666|1|1611400817|1611400818|USDT|0.167
12676534|Binance|BTCUSDT|2021-01-23 11:20:17|31749.69|0.382|12128.38158|1|1611400817|1611400818|USDT|0.382
12676539|Binance|BTCUSDT|2021-01-23 11:20:17|31745.87|0.113|3587.28331|1|1611400817|1611400818|USDT|0.113
12676544|Binance|BTCUSDT|2021-01-23 11:20:17|31750.85|0.06|1905.051|1|1611400817|1611400818|USDT|0.06
12676545|Binance|BTCUSDT|2021-01-23 11:20:17|31749.02|1.1|34923.922|1|1611400817|1611400818|USDT|1.1
12676556|Binance|BTCUSDT|2021-01-23 11:20:18|31750.85|0.1|3175.085|1|1611400818|1611400818|USDT|0.1
12676559|Binance|BTCBUSD|2021-01-23 11:20:18|31695.4|0.303|9603.7062|1|1611400818|1611400818|BUSD|0.303
12676563|Binance|BTCUSDT|2021-01-23 11:20:18|31750.88|0.033|1047.77904|1|1611400818|1611400818|USDT|0.033
12676564|Binance|BTCUSDT|2021-01-23 11:20:18|31750.88|0.055|1746.2984|1|1611400818|1611400818|USDT|0.055
12676585|Binance|BTCUSDT|2021-01-23 11:20:18|31751.91|0.041|1301.82831|1|1611400818|1611400818|USDT|0.041
12676598|Binance|BTCUSD_PERP|2021-01-23 11:20:19|31748.8|130|13000|1|1611400819|1611400819|USD|0.4095
12676623|Binance|BTCUSDT|2021-01-23 11:20:19|31751.49|0.092|2921.13708|1|1611400819|1611400820|USDT|0.092
12676632|Binance|BTCUSDT|2021-01-23 11:20:20|31749.8|0.3|9524.94|1|1611400820|1611400820|USDT|0.3
12676634|Binance|BTCUSDT|2021-01-23 11:20:20|31749.54|0.036|1142.98344|1|1611400820|1611400820|USDT|0.036
12676638|Binance|BTCUSDT|2021-01-23 11:20:20|31749.58|0.254|8064.39332|1|1611400820|1611400820|USDT|0.254
12676641|Binance|BTCUSDT|2021-01-23 11:20:20|31749.54|0.037|1174.73298|1|1611400820|1611400820|USDT|0.037
12676642|Binance|BTCUSDT|2021-01-23 11:20:20|31746.28|6.61|209842.9108|1|1611400820|1611400820|USDT|6.61
12676644|Binance|BTCUSDT|2021-01-23 11:20:20|31745|0.125|3968.125|1|1611400820|1611400820|USDT|0.125
12676647|Binance|BTCUSDT|2021-01-23 11:20:20|31745.82|0.269|8539.62558|1|1611400820|1611400820|USDT|0.269
12676653|Binance|BTCUSDT|2021-01-23 11:20:20|31745.03|0.083|2634.83749|1|1611400820|1611400820|USDT|0.083
12676654|Binance|BTCUSDT|2021-01-23 11:20:20|31745|0.05|1587.25|1|1611400820|1611400820|USDT|0.05
12676683|Binance|BTCUSD_PERP|2021-01-23 11:20:21|31740.4|175|17500|1|1611400821|1611400821|USD|0.5514
12676687|Binance|BTCUSD_210326|2021-01-23 11:20:22|32751.3|30|3000|1|1611400822|1611400822|USD|0.0916
12676703|Binance|BTCUSDT|2021-01-23 11:20:22|31728.47|1.361|43182.44767|1|1611400822|1611400822|USDT|1.361
12676708|Binance|BTCUSDT|2021-01-23 11:20:22|31744|0.09|2856.96|1|1611400822|1611400823|USDT|0.09
12676711|Binance|BTCUSDT|2021-01-23 11:20:22|31744|12.631|400958.464|1|1611400822|1611400823|USDT|12.631
12676721|Binance|BTCUSDT|2021-01-23 11:20:23|31745.27|0.188|5968.11076|1|1611400823|1611400823|USDT|0.188
12676723|Binance|BTCUSDT|2021-01-23 11:20:23|31744.3|0.958|30411.0394|1|1611400823|1611400823|USDT|0.958
12676724|Binance|BTCUSDT|2021-01-23 11:20:23|31744.01|0.077|2444.28877|1|1611400823|1611400823|USDT|0.077
12676741|Binance|BTCUSD_PERP|2021-01-23 11:20:23|31738.6|21|2100|1|1611400823|1611400823|USD|0.0662
12676761|Binance|BTCUSD_PERP|2021-01-23 11:20:24|31743.8|221|22100|1|1611400824|1611400824|USD|0.6962
12676806|Binance|BTCUSDT|2021-01-23 11:20:25|31698.42|0.697|22093.79874|1|1611400825|1611400825|USDT|0.697
12676808|Binance|BTCUSDT|2021-01-23 11:20:25|31695.02|0.064|2028.48128|1|1611400825|1611400825|USDT|0.064
12676817|Binance|BTCUSDT|2021-01-23 11:20:25|31700.2|0.122|3867.4244|1|1611400825|1611400825|USDT|0.122
12676821|Binance|BTCUSDT|2021-01-23 11:20:25|31694.45|1.152|36512.0064|1|1611400825|1611400825|USDT|1.152
12676822|Binance|BTCUSDT|2021-01-23 11:20:25|31692.52|1.595|50549.5694|1|1611400825|1611400825|USDT|1.595
12676827|Binance|BTCUSDT|2021-01-23 11:20:25|31692.33|0.216|6845.54328|1|1611400825|1611400825|USDT|0.216
12676831|Binance|BTCUSDT|2021-01-23 11:20:25|31692.33|0.5|15846.165|1|1611400825|1611400825|USDT|0.5
12676832|Binance|BTCUSDT|2021-01-23 11:20:25|31692.01|0.138|4373.49738|1|1611400825|1611400825|USDT|0.138
12676834|Binance|BTCUSDT|2021-01-23 11:20:25|31689.87|0.089|2820.39843|1|1611400825|1611400825|USDT|0.089
12676838|Binance|BTCUSDT|2021-01-23 11:20:25|31689.87|0.084|2661.94908|1|1611400825|1611400825|USDT|0.084
12676841|Binance|BTCUSDT|2021-01-23 11:20:25|31689.87|0.034|1077.45558|1|1611400825|1611400826|USDT|0.034
12676843|Binance|BTCUSDT|2021-01-23 11:20:25|31695.8|0.2|6339.16|1|1611400825|1611400826|USDT|0.2
12676854|Binance|BTCUSDT|2021-01-23 11:20:26|31695.78|1.093|34643.48754|1|1611400826|1611400826|USDT|1.093
12676866|Binance|BTCUSDT|2021-01-23 11:20:26|31690.81|0.115|3644.44315|1|1611400826|1611400826|USDT|0.115
12676867|Binance|BTCUSDT|2021-01-23 11:20:26|31690.76|0.05|1584.538|1|1611400826|1611400826|USDT|0.05
12676868|Binance|BTCUSDT|2021-01-23 11:20:26|31689|0.036|1140.804|1|1611400826|1611400826|USDT|0.036
12676869|Binance|BTCUSDT|2021-01-23 11:20:26|31689|0.1|3168.9|1|1611400826|1611400826|USDT|0.1
12676871|Binance|BTCUSDT|2021-01-23 11:20:26|31689|0.1|3168.9|1|1611400826|1611400826|USDT|0.1
12676875|Binance|BTCUSDT|2021-01-23 11:20:26|31689.14|0.8|25351.312|1|1611400826|1611400826|USDT|0.8
12676880|Binance|BTCUSDT|2021-01-23 11:20:26|31689.71|0.4|12675.884|1|1611400826|1611400826|USDT|0.4
12676885|Binance|BTCBUSD|2021-01-23 11:20:26|31652.5|0.044|1392.71|1|1611400826|1611400826|BUSD|0.044
12676888|Binance|BTCUSDT|2021-01-23 11:20:26|31691.9|1.478|46840.6282|1|1611400826|1611400826|USDT|1.478
12676890|Binance|BTCUSDT|2021-01-23 11:20:26|31686.04|0.5|15843.02|1|1611400826|1611400826|USDT|0.5
12676900|Binance|BTCUSDT|2021-01-23 11:20:26|31689.01|0.13|4119.5713|1|1611400826|1611400826|USDT|0.13
12676901|Binance|BTCUSDT|2021-01-23 11:20:26|31684.18|0.661|20943.24298|1|1611400826|1611400826|USDT|0.661
12676911|Binance|BTCUSDT|2021-01-23 11:20:26|31695.8|0.35|11093.53|1|1611400826|1611400826|USDT|0.35
12676917|Binance|BTCUSD_PERP|2021-01-23 11:20:26|31672.1|97|9700|1|1611400826|1611400826|USD|0.3063
12676931|Binance|BTCUSD_PERP|2021-01-23 11:20:27|31674.3|77|7700|1|1611400827|1611400827|USD|0.2431
12676933|Binance|BTCUSD_PERP|2021-01-23 11:20:27|31674.3|10|1000|1|1611400827|1611400827|USD|0.0316
12676934|Binance|BTCUSD_210326|2021-01-23 11:20:27|32659.1|499|49900|1|1611400827|1611400827|USD|1.528
12676952|Binance|BTCUSD_210326|2021-01-23 11:20:27|32658.3|19|1900|1|1611400827|1611400827|USD|0.0582
12676954|Binance|BTCUSDT|2021-01-23 11:20:27|31654.03|1.5|47481.045|1|1611400827|1611400827|USDT|1.5
12676958|Binance|BTCUSDT|2021-01-23 11:20:27|31650|0.085|2690.25|1|1611400827|1611400827|USDT|0.085
12676959|Binance|BTCUSD_PERP|2021-01-23 11:20:27|31667.9|94|9400|1|1611400827|1611400827|USD|0.2969
12676960|Binance|BTCUSDT|2021-01-23 11:20:27|31650|0.033|1044.45|1|1611400827|1611400827|USDT|0.033
12676961|Binance|BTCUSDT|2021-01-23 11:20:27|31650|0.153|4842.45|1|1611400827|1611400827|USDT|0.153
12676962|Binance|BTCUSDT|2021-01-23 11:20:27|31651.45|0.824|26080.7948|1|1611400827|1611400827|USDT|0.824
12676963|Binance|BTCUSDT|2021-01-23 11:20:27|31674.14|0.167|5289.58138|1|1611400827|1611400827|USDT|0.167
12676964|Binance|BTCUSDT|2021-01-23 11:20:27|31673.86|0.459|14538.30174|1|1611400827|1611400827|USDT|0.459
12676966|Binance|BTCUSDT|2021-01-23 11:20:27|31673.86|0.052|1647.04072|1|1611400827|1611400827|USDT|0.052
12676972|Binance|BTCUSDT|2021-01-23 11:20:27|31673.86|0.42|13303.0212|1|1611400827|1611400827|USDT|0.42
12676977|Binance|BTCUSDT|2021-01-23 11:20:27|31673.86|0.174|5511.25164|1|1611400827|1611400828|USDT|0.174
12676979|Binance|BTCUSDT|2021-01-23 11:20:27|31673.86|0.461|14601.64946|1|1611400827|1611400828|USDT|0.461
12676983|Binance|BTCUSDT|2021-01-23 11:20:27|31673.86|0.168|5321.20848|1|1611400827|1611400828|USDT|0.168
12676992|Binance|BTCUSDT|2021-01-23 11:20:28|31674.57|0.2|6334.914|1|1611400828|1611400828|USDT|0.2
12676993|Binance|BTCUSDT|2021-01-23 11:20:28|31673.87|0.504|15963.63048|1|1611400828|1611400828|USDT|0.504
12676997|Binance|BTCUSDT|2021-01-23 11:20:28|31663.03|0.237|7504.13811|1|1611400828|1611400828|USDT|0.237
12677004|Binance|BTCUSDT|2021-01-23 11:20:28|31663.07|0.101|3197.97007|1|1611400828|1611400828|USDT|0.101
12677019|Binance|BTCUSDT|2021-01-23 11:20:28|31661.44|0.45|14247.648|1|1611400828|1611400828|USDT|0.45
12677022|Binance|BTCUSDT|2021-01-23 11:20:28|31669.86|0.118|3737.04348|1|1611400828|1611400828|USDT|0.118
12677024|Binance|BTCUSDT|2021-01-23 11:20:28|31669.86|0.153|4845.48858|1|1611400828|1611400828|USDT|0.153
12677026|Binance|BTCUSDT|2021-01-23 11:20:28|31654.27|3.656|115728.01112|1|1611400828|1611400828|USDT|3.656
12677032|Binance|BTCUSDT|2021-01-23 11:20:28|31652.16|1.313|41559.28608|1|1611400828|1611400828|USDT|1.313
12677034|Binance|BTCUSDT|2021-01-23 11:20:28|31651.44|2.606|82483.65264|1|1611400828|1611400828|USDT|2.606
12677038|Binance|BTCUSDT|2021-01-23 11:20:28|31650.01|0.108|3418.20108|1|1611400828|1611400828|USDT|0.108
12677042|Binance|BTCUSDT|2021-01-23 11:20:28|31650.01|0.078|2468.70078|1|1611400828|1611400828|USDT|0.078
12677043|Binance|BTCUSDT|2021-01-23 11:20:28|31650.01|0.094|2975.10094|1|1611400828|1611400828|USDT|0.094
12677047|Binance|BTCBUSD|2021-01-23 11:20:28|31650|0.05|1582.5|1|1611400828|1611400828|BUSD|0.05
12677048|Binance|BTCUSDT|2021-01-23 11:20:28|31663.03|0.047|1488.16241|1|1611400828|1611400828|USDT|0.047
12677050|Binance|BTCUSDT|2021-01-23 11:20:28|31663.03|0.037|1171.53211|1|1611400828|1611400828|USDT|0.037
12677051|Binance|BTCUSDT|2021-01-23 11:20:28|31650|0.1|3165|1|1611400828|1611400828|USDT|0.1
12677056|Binance|BTCUSDT|2021-01-23 11:20:28|31650.06|0.198|6266.71188|1|1611400828|1611400828|USDT|0.198
12677059|Binance|BTCUSDT|2021-01-23 11:20:28|31650|0.072|2278.8|1|1611400828|1611400828|USDT|0.072
12677063|Binance|BTCUSDT|2021-01-23 11:20:28|31650.16|0.149|4715.87384|1|1611400828|1611400828|USDT|0.149
12677064|Binance|BTCUSDT|2021-01-23 11:20:28|31650|0.251|7944.15|1|1611400828|1611400828|USDT|0.251
12677067|Binance|BTCUSDT|2021-01-23 11:20:28|31650.02|0.033|1044.45066|1|1611400828|1611400828|USDT|0.033
12677071|Binance|BTCUSDT|2021-01-23 11:20:28|31656.09|0.075|2374.20675|1|1611400828|1611400828|USDT|0.075
12677078|Binance|BTCUSDT|2021-01-23 11:20:28|31664.73|0.065|2058.20745|1|1611400828|1611400828|USDT|0.065
12677080|Binance|BTCUSDT|2021-01-23 11:20:28|31664.13|0.17|5382.9021|1|1611400828|1611400828|USDT|0.17
12677089|Binance|BTCUSDT|2021-01-23 11:20:28|31652.32|0.059|1867.48688|1|1611400828|1611400829|USDT|0.059
12677090|Binance|BTCUSDT|2021-01-23 11:20:28|31651.35|0.045|1424.31075|1|1611400828|1611400829|USDT|0.045
12677091|Binance|BTCUSDT|2021-01-23 11:20:28|31650.02|1|31650.02|1|1611400828|1611400829|USDT|1
12677093|Binance|BTCUSDT|2021-01-23 11:20:29|31651.13|0.1|3165.113|1|1611400829|1611400829|USDT|0.1
12677097|Binance|BTCUSDT|2021-01-23 11:20:29|31655.46|0.078|2469.12588|1|1611400829|1611400829|USDT|0.078
12677098|Binance|BTCUSDT|2021-01-23 11:20:29|31653.4|0.098|3102.0332|1|1611400829|1611400829|USDT|0.098
12677111|Binance|BTCUSDT|2021-01-23 11:20:29|31650|0.051|1614.15|1|1611400829|1611400829|USDT|0.051
12677114|Binance|BTCUSDT|2021-01-23 11:20:29|31650|6.082|192495.3|1|1611400829|1611400829|USDT|6.082
12677116|Binance|BTCUSDT|2021-01-23 11:20:29|31650|0.84|26586|1|1611400829|1611400829|USDT|0.84
12677117|Binance|BTCUSDT|2021-01-23 11:20:29|31650|0.15|4747.5|1|1611400829|1611400829|USDT|0.15
12677119|Binance|BTCUSDT|2021-01-23 11:20:29|31650|0.15|4747.5|1|1611400829|1611400829|USDT|0.15
12677122|Binance|BTCUSDT|2021-01-23 11:20:29|31650.03|0.187|5918.55561|1|1611400829|1611400829|USDT|0.187
12677127|Binance|BTCUSD_PERP|2021-01-23 11:20:29|31637.6|736|73600|1|1611400829|1611400829|USD|2.3264
12677128|Binance|BTCUSDT|2021-01-23 11:20:29|31650|0.093|2943.45|1|1611400829|1611400829|USDT|0.093
12677168|Binance|BTCBUSD|2021-01-23 11:20:30|31650|0.08|2532|1|1611400830|1611400830|BUSD|0.08
12677169|Binance|BTCUSDT|2021-01-23 11:20:30|31652|0.203|6425.356|1|1611400830|1611400830|USDT|0.203
12677173|Binance|BTCUSD_PERP|2021-01-23 11:20:30|31648.8|700|70000|1|1611400830|1611400830|USD|2.2118
12677189|Binance|BTCUSDT|2021-01-23 11:20:30|31650|0.142|4494.3|1|1611400830|1611400830|USDT|0.142
12677202|Binance|BTCUSDT|2021-01-23 11:20:30|31651.44|1.5|47477.16|1|1611400830|1611400830|USDT|1.5
12677283|Binance|BTCUSD_PERP|2021-01-23 11:20:31|31662.6|27|2700|1|1611400831|1611400831|USD|0.0853
12677299|Binance|BTCUSDT|2021-01-23 11:20:32|31667.94|0.128|4053.49632|1|1611400832|1611400832|USDT|0.128
12678126|Binance|BTCUSDT|2021-01-23 11:21:50|31682.1|0.035|1108.8735|2|1611400910|1611400910|USDT|0.035
12678419|Binance|BTCUSDT|2021-01-23 11:23:15|31804.72|1.303|41441.55016|2|1611400995|1611400995|USDT|1.303
12678423|Binance|BTCUSDT|2021-01-23 11:23:25|31810.05|0.032|1017.9216|2|1611401005|1611401005|USDT|0.032
12678443|Binance|BTCUSDT|2021-01-23 11:24:27|31845.85|0.056|1783.3676|2|1611401067|1611401068|USDT|0.056
12678445|Binance|BTCUSDT|2021-01-23 11:24:30|31846.68|0.033|1050.94044|2|1611401070|1611401070|USDT|0.033
12678447|Binance|BTCUSDT|2021-01-23 11:24:33|31846.45|0.13|4140.0385|2|1611401073|1611401073|USDT|0.13
12678456|Binance|BTCUSDT|2021-01-23 11:26:53|31869|0.372|11855.268|2|1611401213|1611401213|USDT|0.372
12678496|Binance|BTCUSDT|2021-01-23 11:28:55|31726.32|0.13|4124.4216|1|1611401335|1611401335|USDT|0.13
12678497|Binance|BTCUSDT|2021-01-23 11:28:55|31725.48|1.568|49745.55264|1|1611401335|1611401336|USDT|1.568
12678567|Binance|BTCUSDT|2021-01-23 11:31:12|31663.15|0.248|7852.4612|1|1611401472|1611401472|USDT|0.248
12678581|Binance|BTCUSDT|2021-01-23 11:31:12|31665.43|0.154|4876.47622|1|1611401472|1611401473|USDT|0.154
12678582|Binance|BTCUSDT|2021-01-23 11:31:13|31662.97|0.203|6427.58291|1|1611401473|1611401473|USDT|0.203
12678583|Binance|BTCUSDT|2021-01-23 11:31:13|31658.87|0.374|11840.41738|1|1611401473|1611401473|USDT|0.374
12678584|Binance|BTCUSDT|2021-01-23 11:31:13|31661|0.257|8136.877|1|1611401473|1611401473|USDT|0.257
12678585|Binance|BTCUSDT|2021-01-23 11:31:13|31657.01|0.08|2532.5608|1|1611401473|1611401473|USDT|0.08
12678587|Binance|BTCUSDT|2021-01-23 11:31:13|31659.26|0.033|1044.75558|1|1611401473|1611401473|USDT|0.033
12678588|Binance|BTCUSDT|2021-01-23 11:31:13|31659.92|0.122|3862.51024|1|1611401473|1611401473|USDT|0.122
12678591|Binance|BTCUSDT|2021-01-23 11:31:13|31657.15|0.712|22539.8908|1|1611401473|1611401473|USDT|0.712
12678592|Binance|BTCUSDT|2021-01-23 11:31:13|31660.28|0.035|1108.1098|1|1611401473|1611401473|USDT|0.035
12678596|Binance|BTCUSDT|2021-01-23 11:31:13|31679.26|0.1|3167.926|1|1611401473|1611401473|USDT|0.1
12678602|Binance|BTCUSDT|2021-01-23 11:31:13|31677.37|0.166|5258.44342|1|1611401473|1611401473|USDT|0.166
12678603|Binance|BTCUSDT|2021-01-23 11:31:13|31671.17|1|31671.17|1|1611401473|1611401473|USDT|1
12678608|Binance|BTCUSDT|2021-01-23 11:31:14|31669.61|18.67|591271.6187|1|1611401474|1611401474|USDT|18.67
12678617|Binance|BTCUSDT|2021-01-23 11:31:17|31644.01|0.283|8955.25483|1|1611401477|1611401477|USDT|0.283
12678620|Binance|BTCUSDT|2021-01-23 11:31:17|31644.01|0.094|2974.53694|1|1611401477|1611401477|USDT|0.094
12678621|Binance|BTCUSDT|2021-01-23 11:31:17|31647.31|0.075|2373.54825|1|1611401477|1611401477|USDT|0.075
12678626|Binance|BTCUSDT|2021-01-23 11:31:17|31643.25|2.5|79108.125|1|1611401477|1611401477|USDT|2.5
12678630|Binance|BTCUSDT|2021-01-23 11:31:18|31644.01|0.07|2215.0807|1|1611401478|1611401478|USDT|0.07
12678631|Binance|BTCUSDT|2021-01-23 11:31:18|31647.91|0.051|1614.04341|1|1611401478|1611401478|USDT|0.051
12678640|Binance|BTCUSDT|2021-01-23 11:31:18|31654.87|0.274|8673.43438|1|1611401478|1611401478|USDT|0.274
12678645|Binance|BTCUSD_PERP|2021-01-23 11:31:18|31659.1|2774|277400|1|1611401478|1611401478|USD|8.7621
12678649|Binance|BTCUSD_PERP|2021-01-23 11:31:18|31665.9|24|2400|1|1611401478|1611401479|USD|0.0758
12678671|Binance|BTCUSDT|2021-01-23 11:31:19|31628.43|1.545|48865.92435|1|1611401479|1611401479|USDT|1.545
12678673|Binance|BTCUSDT|2021-01-23 11:31:19|31627.34|0.048|1518.11232|1|1611401479|1611401479|USDT|0.048
12678674|Binance|BTCUSDT|2021-01-23 11:31:19|31627.4|0.158|4997.1292|1|1611401479|1611401479|USDT|0.158
12678677|Binance|BTCUSDT|2021-01-23 11:31:19|31627.35|0.075|2372.05125|1|1611401479|1611401479|USDT|0.075
12678679|Binance|BTCUSDT|2021-01-23 11:31:19|31627.39|0.279|8824.04181|1|1611401479|1611401479|USDT|0.279
12678680|Binance|BTCUSDT|2021-01-23 11:31:20|31627.35|0.037|1170.21195|1|1611401480|1611401480|USDT|0.037
12678686|Binance|BTCUSDT|2021-01-23 11:31:20|31636.63|0.045|1423.64835|1|1611401480|1611401480|USDT|0.045
12678689|Binance|BTCUSDT|2021-01-23 11:31:20|31643.89|0.54|17087.7006|1|1611401480|1611401480|USDT|0.54
12678709|Binance|BTCUSDT|2021-01-23 11:31:22|31629.04|0.482|15245.19728|1|1611401482|1611401482|USDT|0.482
12678713|Binance|BTCUSDT|2021-01-23 11:31:22|31633.6|0.105|3321.528|1|1611401482|1611401482|USDT|0.105
12678715|Binance|BTCUSDT|2021-01-23 11:31:22|31633.73|0.2|6326.746|1|1611401482|1611401482|USDT|0.2
12678720|Binance|BTCUSDT|2021-01-23 11:31:22|31633.59|0.269|8509.43571|1|1611401482|1611401483|USDT|0.269
12678721|Binance|BTCUSDT|2021-01-23 11:31:22|31633.03|0.4|12653.212|1|1611401482|1611401483|USDT|0.4
12678726|Binance|BTCUSDT|2021-01-23 11:31:23|31633.78|0.245|7750.2761|1|1611401483|1611401483|USDT|0.245
12678727|Binance|BTCUSDT|2021-01-23 11:31:23|31630.16|0.23|7274.9368|1|1611401483|1611401483|USDT|0.23
12678729|Binance|BTCUSDT|2021-01-23 11:31:23|31636.02|0.085|2689.0617|1|1611401483|1611401483|USDT|0.085
12678737|Binance|BTCUSDT|2021-01-23 11:31:23|31631.28|0.299|9457.75272|1|1611401483|1611401483|USDT|0.299
12678744|Binance|BTCUSD_PERP|2021-01-23 11:31:24|31671.8|25|2500|1|1611401484|1611401484|USD|0.079
12678846|Binance|BTCUSDT|2021-01-23 11:31:37|31635.46|1.544|48845.15024|1|1611401497|1611401497|USDT|1.544
12678875|Binance|BTCUSDT|2021-01-23 11:31:38|31634.7|0.4|12653.88|1|1611401498|1611401498|USDT|0.4
12678889|Binance|BTCUSDT|2021-01-23 11:31:38|31923.73|0.07|2234.6611|1|1611401498|1611401498|USDT|0.07
12678904|Binance|BTCUSDT|2021-01-23 11:31:38|31641.72|1.539|48696.60708|1|1611401498|1611401499|USDT|1.539
12678965|Binance|BTCUSDT|2021-01-23 11:31:42|31672.83|0.047|1488.62301|1|1611401502|1611401502|USDT|0.047
12678968|Binance|BTCUSDT|2021-01-23 11:31:42|31672.07|0.157|4972.51499|1|1611401502|1611401502|USDT|0.157
12679155|Binance|BTCUSDT|2021-01-23 11:32:16|31603.31|0.074|2338.64494|1|1611401536|1611401536|USDT|0.074
12679157|Binance|BTCUSDT|2021-01-23 11:32:16|31604|0.037|1169.348|1|1611401536|1611401536|USDT|0.037
12679159|Binance|BTCUSDT|2021-01-23 11:32:16|31603.32|0.12|3792.3984|1|1611401536|1611401536|USDT|0.12
12679161|Binance|BTCUSDT|2021-01-23 11:32:16|31603.31|0.09|2844.2979|1|1611401536|1611401536|USDT|0.09
12679163|Binance|BTCUSDT|2021-01-23 11:32:16|31600.78|0.342|10807.46676|1|1611401536|1611401536|USDT|0.342
12679165|Binance|BTCUSDT|2021-01-23 11:32:16|31600|0.61|19276|1|1611401536|1611401536|USDT|0.61
12679167|Binance|BTCUSDT|2021-01-23 11:32:16|31600|1|31600|1|1611401536|1611401536|USDT|1
12679169|Binance|BTCUSDT|2021-01-23 11:32:16|31605.66|0.227|7174.48482|1|1611401536|1611401536|USDT|0.227
12679171|Binance|BTCUSDT|2021-01-23 11:32:16|31600.44|0.052|1643.22288|1|1611401536|1611401536|USDT|0.052
12679173|Binance|BTCUSDT|2021-01-23 11:32:16|31600.01|0.44|13904.0044|1|1611401536|1611401536|USDT|0.44
12679177|Binance|BTCUSDT|2021-01-23 11:32:16|31600.02|1.547|48885.23094|1|1611401536|1611401536|USDT|1.547
12679182|Binance|BTCUSDT|2021-01-23 11:32:16|31600.46|2.6|82161.196|1|1611401536|1611401536|USDT|2.6
12679186|Binance|BTCUSDT|2021-01-23 11:32:16|31600.21|0.3|9480.063|1|1611401536|1611401536|USDT|0.3
12679189|Binance|BTCUSDT|2021-01-23 11:32:16|31600.01|0.5|15800.005|1|1611401536|1611401536|USDT|0.5
12679190|Binance|BTCUSDT|2021-01-23 11:32:16|31600|0.04|1264|1|1611401536|1611401536|USDT|0.04
12679191|Binance|BTCUSDT|2021-01-23 11:32:16|31600|1.572|49675.2|1|1611401536|1611401536|USDT|1.572
12679192|Binance|BTCUSDT|2021-01-23 11:32:16|31600|0.131|4139.6|1|1611401536|1611401536|USDT|0.131
12679193|Binance|BTCUSDT|2021-01-23 11:32:16|31600|0.118|3728.8|1|1611401536|1611401536|USDT|0.118
12679195|Binance|BTCUSDT|2021-01-23 11:32:16|31600|0.113|3570.8|1|1611401536|1611401536|USDT|0.113
12679196|Binance|BTCUSDT|2021-01-23 11:32:16|31600|0.35|11060|1|1611401536|1611401536|USDT|0.35
12679200|Binance|BTCUSDT|2021-01-23 11:32:16|31600|5.4|170640|1|1611401536|1611401537|USDT|5.4
12679201|Binance|BTCUSDT|2021-01-23 11:32:17|31600|0.059|1864.4|1|1611401537|1611401537|USDT|0.059
12679203|Binance|BTCUSDT|2021-01-23 11:32:17|31600|0.062|1959.2|1|1611401537|1611401537|USDT|0.062
12679209|Binance|BTCUSDT|2021-01-23 11:32:17|31600|0.093|2938.8|1|1611401537|1611401537|USDT|0.093
12679225|Binance|BTCUSDT|2021-01-23 11:32:17|31596.16|0.067|2116.94272|1|1611401537|1611401538|USDT|0.067
12679229|Binance|BTCUSDT|2021-01-23 11:32:18|31596.16|0.233|7361.90528|1|1611401538|1611401538|USDT|0.233
12679230|Binance|BTCUSDT|2021-01-23 11:32:18|31596.16|0.032|1011.07712|1|1611401538|1611401538|USDT|0.032
12679235|Binance|BTCUSDT|2021-01-23 11:32:18|31596.16|0.259|8183.40544|1|1611401538|1611401538|USDT|0.259
12679237|Binance|BTCUSDT|2021-01-23 11:32:18|31596.59|0.195|6161.33505|1|1611401538|1611401538|USDT|0.195
12679247|Binance|BTCUSDT|2021-01-23 11:32:18|31599.85|0.063|1990.79055|1|1611401538|1611401538|USDT|0.063
12679255|Binance|BTCUSDT|2021-01-23 11:32:19|31602.51|0.134|4234.73634|1|1611401539|1611401539|USDT|0.134
12679262|Binance|BTCUSD_210326|2021-01-23 11:32:20|32613.6|254|25400|1|1611401540|1611401540|USD|0.7789
12679278|Binance|BTCUSD_210625|2021-01-23 11:32:24|33398.5|182|18200|1|1611401544|1611401544|USD|0.545
12679289|Binance|BTCUSD_PERP|2021-01-23 11:32:26|31619.6|22|2200|1|1611401546|1611401546|USD|0.0696
12679414|Binance|BTCUSDT|2021-01-23 11:32:50|31584.99|0.145|4579.82355|1|1611401570|1611401570|USDT|0.145
12679416|Binance|BTCUSDT|2021-01-23 11:32:50|31584.74|0.042|1326.55908|1|1611401570|1611401570|USDT|0.042
12679420|Binance|BTCUSDT|2021-01-23 11:32:50|31585.55|0.497|15698.01835|1|1611401570|1611401570|USDT|0.497
12679422|Binance|BTCUSDT|2021-01-23 11:32:50|31583.98|4.461|140896.13478|1|1611401570|1611401570|USDT|4.461
12679424|Binance|BTCUSDT|2021-01-23 11:32:50|31582.46|0.6|18949.476|1|1611401570|1611401570|USDT|0.6
12679425|Binance|BTCUSDT|2021-01-23 11:32:50|31581.13|2|63162.26|1|1611401570|1611401570|USDT|2
12679427|Binance|BTCUSDT|2021-01-23 11:32:50|31581.7|0.193|6095.2681|1|1611401570|1611401571|USDT|0.193
12679429|Binance|BTCUSDT|2021-01-23 11:32:51|31583.44|0.146|4611.18224|1|1611401571|1611401571|USDT|0.146
12679430|Binance|BTCUSDT|2021-01-23 11:32:51|31588.01|0.036|1137.16836|1|1611401571|1611401571|USDT|0.036
12679434|Binance|BTCUSDT|2021-01-23 11:32:51|31583.08|0.044|1389.65552|1|1611401571|1611401571|USDT|0.044
12679435|Binance|BTCUSDT|2021-01-23 11:32:51|31583.08|0.045|1421.2386|1|1611401571|1611401571|USDT|0.045
12679448|Binance|BTCUSDT|2021-01-23 11:32:53|31580.01|13.681|432046.11681|1|1611401573|1611401573|USDT|13.681
12679450|Binance|BTCUSDT|2021-01-23 11:32:54|31571.06|1.054|33275.89724|1|1611401574|1611401574|USDT|1.054
12679458|Binance|BTCUSDT|2021-01-23 11:32:54|31550|2.715|85658.25|1|1611401574|1611401574|USDT|2.715
12679459|Binance|BTCUSDT|2021-01-23 11:32:54|31550|0.138|4353.9|1|1611401574|1611401574|USDT|0.138
12679461|Binance|BTCUSDT|2021-01-23 11:32:54|31550.79|0.111|3502.13769|1|1611401574|1611401574|USDT|0.111
12679469|Binance|BTCUSD_PERP|2021-01-23 11:32:54|31572.4|100|10000|1|1611401574|1611401574|USD|0.3168
12679470|Binance|BTCUSDT|2021-01-23 11:32:54|31551.65|0.071|2240.16715|1|1611401574|1611401574|USDT|0.071
12679472|Binance|BTCUSDT|2021-01-23 11:32:54|31551.65|0.25|7887.9125|1|1611401574|1611401574|USDT|0.25
12679476|Binance|BTCUSDT|2021-01-23 11:32:54|31552.84|0.039|1230.56076|1|1611401574|1611401574|USDT|0.039
12679477|Binance|BTCBUSD|2021-01-23 11:32:54|31504.7|0.155|4883.2285|1|1611401574|1611401574|BUSD|0.155
12679478|Binance|BTCUSDT|2021-01-23 11:32:54|31552.84|0.165|5206.2186|1|1611401574|1611401574|USDT|0.165
12679479|Binance|BTCUSDT|2021-01-23 11:32:54|31552.84|0.503|15871.07852|1|1611401574|1611401574|USDT|0.503
12679481|Binance|BTCUSDT|2021-01-23 11:32:54|31552.84|1.499|47297.70716|1|1611401574|1611401575|USDT|1.499
12679482|Binance|BTCUSDT|2021-01-23 11:32:54|31551.69|1.568|49473.04992|1|1611401574|1611401575|USDT|1.568
12679484|Binance|BTCUSDT|2021-01-23 11:32:54|31550.03|0.062|1956.10186|1|1611401574|1611401575|USDT|0.062
12679485|Binance|BTCUSDT|2021-01-23 11:32:54|31550.03|0.035|1104.25105|1|1611401574|1611401575|USDT|0.035
12679487|Binance|BTCUSDT|2021-01-23 11:32:55|31550.21|0.1|3155.021|1|1611401575|1611401575|USDT|0.1
12679488|Binance|BTCUSDT|2021-01-23 11:32:55|31550|0.134|4227.7|1|1611401575|1611401575|USDT|0.134
12679489|Binance|BTCUSDT|2021-01-23 11:32:55|31550|0.1|3155|1|1611401575|1611401575|USDT|0.1
12679491|Binance|BTCUSDT|2021-01-23 11:32:55|31550|0.4|12620|1|1611401575|1611401575|USDT|0.4
12679492|Binance|BTCUSDT|2021-01-23 11:32:55|31550|0.276|8707.8|1|1611401575|1611401575|USDT|0.276
12679495|Binance|BTCUSDT|2021-01-23 11:32:55|31550|0.053|1672.15|1|1611401575|1611401575|USDT|0.053
12679496|Binance|BTCUSDT|2021-01-23 11:32:55|31550|0.084|2650.2|1|1611401575|1611401575|USDT|0.084
12679500|Binance|BTCUSDT|2021-01-23 11:32:55|31550|0.3|9465|1|1611401575|1611401575|USDT|0.3
12679501|Binance|BTCUSDT|2021-01-23 11:32:55|31550|0.16|5048|1|1611401575|1611401575|USDT|0.16
12679506|Binance|BTCUSDT|2021-01-23 11:32:55|31550.98|0.033|1041.18234|1|1611401575|1611401575|USDT|0.033
12679508|Binance|BTCUSDT|2021-01-23 11:32:55|31550|0.7|22085|1|1611401575|1611401575|USDT|0.7
12679512|Binance|BTCUSDT|2021-01-23 11:32:55|31550.79|0.083|2618.71557|1|1611401575|1611401575|USDT|0.083
12679514|Binance|BTCUSDT|2021-01-23 11:32:55|31550.02|0.06|1893.0012|1|1611401575|1611401575|USDT|0.06
12679538|Binance|BTCUSDT|2021-01-23 11:32:56|31541.9|0.058|1829.4302|1|1611401576|1611401576|USDT|0.058
12679552|Binance|BTCUSDT|2021-01-23 11:32:57|31554.17|0.1|3155.417|1|1611401577|1611401577|USDT|0.1
12679734|Binance|BTCUSDT|2021-01-23 11:33:21|31686.77|0.205|6495.78785|2|1611401601|1611401601|USDT|0.205
12679750|Binance|BTCUSDT|2021-01-23 11:35:02|31740.94|0.052|1650.52888|2|1611401702|1611401702|USDT|0.052
12679754|Binance|BTCUSDT|2021-01-23 11:35:07|31750|0.061|1936.75|2|1611401707|1611401707|USDT|0.061
12679760|Binance|BTCUSDT|2021-01-23 11:35:21|31770|0.04|1270.8|2|1611401721|1611401721|USDT|0.04
12679776|Binance|BTCUSDT|2021-01-23 11:35:38|31784.99|0.059|1875.31441|2|1611401738|1611401738|USDT|0.059
12679782|Binance|BTCUSDT|2021-01-23 11:35:44|31790.68|0.033|1049.09244|2|1611401744|1611401745|USDT|0.033
12679785|Binance|BTCUSDT|2021-01-23 11:35:52|31800|0.175|5565|2|1611401752|1611401752|USDT|0.175
12679803|Binance|BTCUSDT|2021-01-23 11:39:57|31813.82|1.578|50202.20796|2|1611401997|1611401997|USDT|1.578
12679829|Binance|BTCUSDT|2021-01-23 11:41:47|31833.61|0.073|2323.85353|2|1611402107|1611402107|USDT|0.073
12679836|Binance|BTCUSDT|2021-01-23 11:42:05|31849.31|1.568|49939.71808|2|1611402125|1611402126|USDT|1.568
12679838|Binance|BTCUSDT|2021-01-23 11:42:12|31862|0.731|23291.122|2|1611402132|1611402132|USDT|0.731
12679863|Binance|BTCUSDT|2021-01-23 11:49:52|31891.52|0.225|7175.592|2|1611402592|1611402592|USDT|0.225
12679866|Binance|BTCUSDT|2021-01-23 11:49:54|31895.4|1.728|55115.2512|2|1611402594|1611402594|USDT|1.728
12679884|Binance|BTCUSDT|2021-01-23 11:55:22|31726.56|0.047|1491.14832|1|1611402922|1611402922|USDT|0.047
12679885|Binance|BTCUSDT|2021-01-23 11:55:22|31726.87|0.21|6662.6427|1|1611402922|1611402922|USDT|0.21
12679886|Binance|BTCUSDT|2021-01-23 11:55:22|31726.85|1.016|32234.4796|1|1611402922|1611402922|USDT|1.016
12679887|Binance|BTCUSD_PERP|2021-01-23 11:55:23|31745.6|100|10000|1|1611402923|1611402923|USD|0.3151
12679906|Binance|BTCUSDT|2021-01-23 11:56:02|31712.17|0.08|2536.9736|1|1611402962|1611402962|USDT|0.08
12679912|Binance|BTCUSDT|2021-01-23 11:56:06|31678.77|0.3|9503.631|1|1611402966|1611402966|USDT|0.3
12679924|Binance|BTCUSD_PERP|2021-01-23 11:56:11|31697.1|4779|477900|1|1611402971|1611402971|USD|15.0771
12679930|Binance|BTCUSDT|2021-01-23 11:56:19|31677.85|0.251|7951.14035|1|1611402979|1611402979|USDT|0.251
12679934|Binance|BTCUSDT|2021-01-23 11:56:20|31679.5|0.095|3009.5525|1|1611402980|1611402980|USDT|0.095
12679936|Binance|BTCUSDT|2021-01-23 11:56:24|31674.7|0.118|3737.6146|1|1611402984|1611402984|USDT|0.118
12679948|Binance|BTCUSDT|2021-01-23 11:56:29|31666|0.392|12413.072|1|1611402989|1611402989|USDT|0.392
12679950|Binance|BTCUSDT|2021-01-23 11:56:30|31666.66|0.035|1108.3331|1|1611402990|1611402990|USDT|0.035
12679952|Binance|BTCUSD_210326|2021-01-23 11:56:31|32687.3|41|4100|1|1611402991|1611402991|USD|0.1255
12679965|Binance|BTCUSDT|2021-01-23 11:56:47|31671.98|0.168|5320.89264|1|1611403007|1611403007|USDT|0.168
12679966|Binance|BTCUSDT|2021-01-23 11:56:48|31671.98|0.22|6967.8356|1|1611403008|1611403008|USDT|0.22
12679967|Binance|BTCUSDT|2021-01-23 11:56:48|31654.44|0.051|1614.37644|1|1611403008|1611403008|USDT|0.051
12679968|Binance|BTCUSDT|2021-01-23 11:56:53|31630.96|0.041|1296.86936|1|1611403013|1611403013|USDT|0.041
12679969|Binance|BTCUSDT|2021-01-23 11:56:53|31630.95|0.102|3226.3569|1|1611403013|1611403013|USDT|0.102
12679973|Binance|BTCUSD_PERP|2021-01-23 11:56:53|31647|14|1400|1|1611403013|1611403014|USD|0.0443
12679974|Binance|BTCUSD_PERP|2021-01-23 11:56:54|31647|12|1200|1|1611403014|1611403014|USD|0.038
12679984|Binance|BTCUSDT|2021-01-23 11:56:56|31613.23|0.301|9515.58223|1|1611403016|1611403016|USDT|0.301
12679985|Binance|BTCUSDT|2021-01-23 11:56:56|31611.41|5.191|164094.82931|1|1611403016|1611403016|USDT|5.191
12679986|Binance|BTCUSDT|2021-01-23 11:56:56|31608.48|0.055|1738.4664|1|1611403016|1611403016|USDT|0.055
12679989|Binance|BTCUSDT|2021-01-23 11:56:56|31614.4|0.319|10084.9936|1|1611403016|1611403016|USDT|0.319
12679997|Binance|BTCUSDT|2021-01-23 11:56:57|31630.1|0.162|5124.0762|1|1611403017|1611403017|USDT|0.162
12680047|Binance|BTCUSDT|2021-01-23 11:58:02|31607.27|0.166|5246.80682|1|1611403082|1611403082|USDT|0.166
12680050|Binance|BTCUSDT|2021-01-23 11:58:03|31608.09|0.065|2054.52585|1|1611403083|1611403083|USDT|0.065
12680052|Binance|BTCUSDT|2021-01-23 11:58:04|31598|0.04|1263.92|1|1611403084|1611403084|USDT|0.04
12680053|Binance|BTCUSDT|2021-01-23 11:58:05|31596.72|0.2|6319.344|1|1611403085|1611403085|USDT|0.2
12680058|Binance|BTCUSDT|2021-01-23 11:58:06|31583|0.155|4895.365|1|1611403086|1611403086|USDT|0.155
12680090|Binance|BTCUSDT|2021-01-23 12:00:07|31565.61|0.357|11268.92277|1|1611403207|1611403208|USDT|0.357
12680091|Binance|BTCUSDT|2021-01-23 12:00:08|31565.5|0.043|1357.3165|1|1611403208|1611403208|USDT|0.043
12680092|Binance|BTCUSDT|2021-01-23 12:00:08|31565.5|0.143|4513.8665|1|1611403208|1611403208|USDT|0.143
12680099|Binance|BTCUSDT|2021-01-23 12:00:10|31548.65|0.13|4101.3245|1|1611403210|1611403210|USDT|0.13
12680100|Binance|BTCUSDT|2021-01-23 12:00:10|31549.95|0.23|7256.4885|1|1611403210|1611403210|USDT|0.23
12680103|Binance|BTCUSDT|2021-01-23 12:00:10|31548.79|0.049|1545.89071|1|1611403210|1611403211|USDT|0.049
12680104|Binance|BTCUSDT|2021-01-23 12:00:10|31548.65|0.048|1514.3352|1|1611403210|1611403211|USDT|0.048
12680112|Binance|BTCUSDT|2021-01-23 12:00:16|31539.07|0.114|3595.45398|1|1611403216|1611403216|USDT|0.114
12680115|Binance|BTCUSDT|2021-01-23 12:00:18|31503.91|0.1|3150.391|1|1611403218|1611403218|USDT|0.1
12680118|Binance|BTCUSDT|2021-01-23 12:00:18|31500|0.771|24286.5|1|1611403218|1611403218|USDT|0.771
12680119|Binance|BTCUSDT|2021-01-23 12:00:18|31500|2.2|69300|1|1611403218|1611403218|USDT|2.2
12680120|Binance|BTCUSDT|2021-01-23 12:00:18|31500|0.15|4725|1|1611403218|1611403218|USDT|0.15
12680121|Binance|BTCUSDT|2021-01-23 12:00:18|31500|0.05|1575|1|1611403218|1611403218|USDT|0.05
12680122|Binance|BTCUSDT|2021-01-23 12:00:18|31500|0.155|4882.5|1|1611403218|1611403218|USDT|0.155
12680125|Binance|BTCUSDT|2021-01-23 12:00:18|31500|0.877|27625.5|1|1611403218|1611403218|USDT|0.877
12680126|Binance|BTCUSDT|2021-01-23 12:00:18|31500|0.224|7056|1|1611403218|1611403218|USDT|0.224
12680128|Binance|BTCUSDT|2021-01-23 12:00:18|31500|0.068|2142|1|1611403218|1611403218|USDT|0.068
12680129|Binance|BTCUSDT|2021-01-23 12:00:18|31500|0.04|1260|1|1611403218|1611403218|USDT|0.04
12680132|Binance|BTCUSDT|2021-01-23 12:00:18|31499.81|0.25|7874.9525|1|1611403218|1611403218|USDT|0.25
12680133|Binance|BTCUSDT|2021-01-23 12:00:18|31497.38|0.35|11024.083|1|1611403218|1611403218|USDT|0.35
12680136|Binance|BTCUSDT|2021-01-23 12:00:18|31500.37|0.091|2866.53367|1|1611403218|1611403219|USDT|0.091
12680139|Binance|BTCUSDT|2021-01-23 12:00:18|31498.84|1.444|45484.32496|1|1611403218|1611403219|USDT|1.444
12680140|Binance|BTCUSDT|2021-01-23 12:00:18|31497.16|0.071|2236.29836|1|1611403218|1611403219|USDT|0.071
12680142|Binance|BTCUSDT|2021-01-23 12:00:18|31497.16|0.05|1574.858|1|1611403218|1611403219|USDT|0.05
12680143|Binance|BTCUSDT|2021-01-23 12:00:18|31497.15|0.079|2488.27485|1|1611403218|1611403219|USDT|0.079
12680144|Binance|BTCUSDT|2021-01-23 12:00:18|31497.15|0.336|10583.0424|1|1611403218|1611403219|USDT|0.336
12680147|Binance|BTCUSDT|2021-01-23 12:00:19|31497.15|0.104|3275.7036|1|1611403219|1611403219|USDT|0.104
12680148|Binance|BTCUSDT|2021-01-23 12:00:19|31497.16|0.194|6110.44904|1|1611403219|1611403219|USDT|0.194
12680149|Binance|BTCUSDT|2021-01-23 12:00:19|31495.55|0.561|17669.00355|1|1611403219|1611403219|USDT|0.561
12680152|Binance|BTCUSDT|2021-01-23 12:00:19|31498.02|0.091|2866.31982|1|1611403219|1611403219|USDT|0.091
12680153|Binance|BTCUSDT|2021-01-23 12:00:19|31498.92|0.132|4157.85744|1|1611403219|1611403219|USDT|0.132
12680160|Binance|BTCUSDT|2021-01-23 12:00:19|31504.06|0.305|9608.7383|1|1611403219|1611403219|USDT|0.305
12680161|Binance|BTCUSD_PERP|2021-01-23 12:00:19|31552.4|33|3300|1|1611403219|1611403219|USD|0.1046
12680164|Binance|BTCUSD_PERP|2021-01-23 12:00:19|31566.7|37|3700|1|1611403219|1611403219|USD|0.1173
12680165|Binance|BTCUSD_210326|2021-01-23 12:00:19|32566.4|287|28700|1|1611403219|1611403219|USD|0.8813
12680167|Binance|BTCUSD_PERP|2021-01-23 12:00:19|31566.7|20|2000|1|1611403219|1611403219|USD|0.0634
12680169|Binance|BTCUSD_PERP|2021-01-23 12:00:19|31566.7|22|2200|1|1611403219|1611403220|USD|0.0697
12680179|Binance|BTCUSDT|2021-01-23 12:00:43|31717.99|0.035|1110.12965|2|1611403243|1611403243|USDT|0.035
12680181|Binance|BTCUSDT|2021-01-23 12:00:47|31759.4|0.06|1905.564|2|1611403247|1611403247|USDT|0.06
12680182|Binance|BTCUSDT|2021-01-23 12:00:47|31759.4|0.649|20611.8506|2|1611403247|1611403247|USDT|0.649
12680183|Binance|BTCUSDT|2021-01-23 12:00:47|31765.06|1.51|47965.2406|2|1611403247|1611403247|USDT|1.51
12680185|Binance|BTCUSDT|2021-01-23 12:00:47|31768.57|0.032|1016.59424|2|1611403247|1611403247|USDT|0.032
12680186|Binance|BTCUSDT|2021-01-23 12:00:47|31769.43|0.038|1207.23834|2|1611403247|1611403248|USDT|0.038
12680188|Binance|BTCUSDT|2021-01-23 12:00:47|31772.92|0.051|1620.41892|2|1611403247|1611403248|USDT|0.051
12680192|Binance|BTCUSDT|2021-01-23 12:00:48|31767.8|0.727|23095.1906|2|1611403248|1611403248|USDT|0.727
12680193|Binance|BTCUSDT|2021-01-23 12:00:48|31772.5|0.348|11056.83|2|1611403248|1611403248|USDT|0.348
12680199|Binance|BTCUSDT|2021-01-23 12:00:53|31791.27|0.792|25178.68584|2|1611403253|1611403253|USDT|0.792
12680201|Binance|BTCUSDT|2021-01-23 12:00:54|31794.5|0.058|1844.081|2|1611403254|1611403254|USDT|0.058
12680202|Binance|BTCUSDT|2021-01-23 12:00:54|31792.49|0.032|1017.35968|2|1611403254|1611403255|USDT|0.032
12680203|Binance|BTCUSDT|2021-01-23 12:00:55|31793.59|0.13|4133.1667|2|1611403255|1611403255|USDT|0.13
12680206|Binance|BTCUSDT|2021-01-23 12:00:57|31813.17|2.2|69988.974|2|1611403257|1611403257|USDT|2.2
12680210|Binance|BTCUSDT|2021-01-23 12:00:59|31802.42|0.487|15487.77854|2|1611403259|1611403260|USDT|0.487
12680259|Binance|BTCUSDT|2021-01-23 12:01:26|31807.21|0.067|2131.08307|2|1611403286|1611403286|USDT|0.067
12680266|Binance|BTCUSDT|2021-01-23 12:01:37|31822.86|0.11|3500.5146|2|1611403297|1611403297|USDT|0.11
12680267|Binance|BTCUSDT|2021-01-23 12:01:37|31821.01|0.303|9641.76603|2|1611403297|1611403297|USDT|0.303
12680270|Binance|BTCUSDT|2021-01-23 12:01:39|31824.28|0.127|4041.68356|2|1611403299|1611403299|USDT|0.127
12680279|Binance|BTCUSDT|2021-01-23 12:01:49|31853.22|0.3|9555.966|2|1611403309|1611403310|USDT|0.3
12680280|Binance|BTCUSDT|2021-01-23 12:01:50|31858.29|0.163|5192.90127|2|1611403310|1611403310|USDT|0.163
12680287|Binance|BTCUSDT|2021-01-23 12:01:54|31868.48|0.047|1497.81856|2|1611403314|1611403315|USDT|0.047
12680303|Binance|BTCUSDT|2021-01-23 12:02:00|31869.37|0.789|25144.93293|2|1611403320|1611403321|USDT|0.789
12680358|Binance|BTCUSDT|2021-01-23 12:03:36|31888.45|0.083|2646.74135|2|1611403416|1611403416|USDT|0.083
12680363|Binance|BTCUSDT|2021-01-23 12:03:43|31912.61|0.158|5042.19238|2|1611403423|1611403423|USDT|0.158
12680364|Binance|BTCUSDT|2021-01-23 12:03:43|31912.76|0.064|2042.41664|2|1611403423|1611403423|USDT|0.064
12680365|Binance|BTCUSDT|2021-01-23 12:03:43|31912.76|0.079|2521.10804|2|1611403423|1611403423|USDT|0.079
12680366|Binance|BTCUSDT|2021-01-23 12:03:43|31912.76|0.064|2042.41664|2|1611403423|1611403424|USDT|0.064
12680367|Binance|BTCUSDT|2021-01-23 12:03:43|31912.76|0.126|4021.00776|2|1611403423|1611403424|USDT|0.126
12680369|Binance|BTCUSD_PERP|2021-01-23 12:03:44|31935|76|7600|2|1611403424|1611403424|USD|0.238
12680370|Binance|BTCUSD_PERP|2021-01-23 12:03:44|31935.2|120|12000|2|1611403424|1611403424|USD|0.3758
12680385|Binance|BTCUSDT|2021-01-23 12:03:46|31931.64|0.331|10569.37284|2|1611403426|1611403426|USDT|0.331
12680388|Binance|BTCUSDT|2021-01-23 12:03:46|31930.67|0.805|25704.18935|2|1611403426|1611403426|USDT|0.805
12680389|Binance|BTCUSDT|2021-01-23 12:03:46|31931.2|0.653|20851.0736|2|1611403426|1611403426|USDT|0.653
12680398|Binance|BTCUSDT|2021-01-23 12:03:48|31939.58|0.35|11178.853|2|1611403428|1611403428|USDT|0.35
12680399|Binance|BTCUSDT|2021-01-23 12:03:48|31937.23|0.37|11816.7751|2|1611403428|1611403428|USDT|0.37
12680400|Binance|BTCUSDT|2021-01-23 12:03:48|31936.68|0.047|1501.02396|2|1611403428|1611403428|USDT|0.047
12680401|Binance|BTCUSDT|2021-01-23 12:03:48|31934.7|1.257|40141.9179|2|1611403428|1611403428|USDT|1.257
12680414|Binance|BTCUSD_PERP|2021-01-23 12:03:52|31950|10|1000|2|1611403432|1611403432|USD|0.0313
12680415|Binance|BTCUSDT|2021-01-23 12:03:54|31956.92|0.083|2652.42436|2|1611403434|1611403434|USDT|0.083
12680417|Binance|BTCUSD_PERP|2021-01-23 12:03:54|31978.3|16|1600|2|1611403434|1611403434|USD|0.0501
12680418|Binance|BTCUSD_PERP|2021-01-23 12:03:54|31978.3|23|2300|2|1611403434|1611403434|USD|0.072
12680426|Binance|BTCUSDT|2021-01-23 12:03:55|31976.56|0.04|1279.0624|2|1611403435|1611403435|USDT|0.04
12680427|Binance|BTCUSDT|2021-01-23 12:03:55|31977.66|1.581|50556.68046|2|1611403435|1611403435|USDT|1.581
12680438|Binance|BTCUSD_PERP|2021-01-23 12:03:57|32000|10|1000|2|1611403437|1611403437|USD|0.0313
12680440|Binance|BTCUSDT|2021-01-23 12:03:59|31999.93|0.074|2367.99482|2|1611403439|1611403439|USDT|0.074
12680441|Binance|BTCUSDT|2021-01-23 12:03:59|32006|0.179|5729.074|2|1611403439|1611403439|USDT|0.179
12680447|Binance|BTCUSDT|2021-01-23 12:04:00|32004.92|0.918|29380.51656|2|1611403440|1611403440|USDT|0.918
12680448|Binance|BTCUSDT|2021-01-23 12:04:00|32006|0.433|13858.598|2|1611403440|1611403440|USDT|0.433
12680450|Binance|BTCUSDT|2021-01-23 12:04:00|32006|0.784|25092.704|2|1611403440|1611403440|USDT|0.784
12680453|Binance|BTCUSDT|2021-01-23 12:04:00|32006|0.053|1696.318|2|1611403440|1611403440|USDT|0.053
12680454|Binance|BTCUSDT|2021-01-23 12:04:00|32006.71|0.1|3200.671|2|1611403440|1611403440|USDT|0.1
12680456|Binance|BTCUSDT|2021-01-23 12:04:00|32007.36|1.044|33415.68384|2|1611403440|1611403440|USDT|1.044
12680459|Binance|BTCUSDT|2021-01-23 12:04:00|32001.51|0.094|3008.14194|2|1611403440|1611403440|USDT|0.094
12680475|Binance|BTCUSDT|2021-01-23 12:04:00|31996.45|0.072|2303.7444|2|1611403440|1611403440|USDT|0.072
12680482|Binance|BTCUSDT|2021-01-23 12:04:01|31999.95|0.054|1727.9973|2|1611403441|1611403441|USDT|0.054
12680483|Binance|BTCUSDT|2021-01-23 12:04:01|31999.95|0.158|5055.9921|2|1611403441|1611403441|USDT|0.158
12680559|Binance|BTCUSDT|2021-01-23 12:11:36|31831.5|0.148|4711.062|1|1611403896|1611403896|USDT|0.148
12680560|Binance|BTCUSDT|2021-01-23 12:11:36|31830.56|0.35|11140.696|1|1611403896|1611403897|USDT|0.35
12680563|Binance|BTCUSDT|2021-01-23 12:11:39|31830|0.043|1368.69|1|1611403899|1611403899|USDT|0.043
12680568|Binance|BTCUSDT|2021-01-23 12:11:42|31839.01|0.052|1655.62852|1|1611403902|1611403902|USDT|0.052
12680571|Binance|BTCUSDT|2021-01-23 12:11:46|31752.41|0.2|6350.482|1|1611403906|1611403906|USDT|0.2
12680572|Binance|BTCUSDT|2021-01-23 12:11:46|31748.08|0.096|3047.81568|1|1611403906|1611403906|USDT|0.096
12680573|Binance|BTCUSDT|2021-01-23 12:11:46|31748.11|0.113|3587.53643|1|1611403906|1611403906|USDT|0.113
12680574|Binance|BTCUSDT|2021-01-23 12:11:46|31746.46|1.5|47619.69|1|1611403906|1611403906|USDT|1.5
12680575|Binance|BTCUSDT|2021-01-23 12:11:46|31753.42|0.039|1238.38338|1|1611403906|1611403906|USDT|0.039
12680576|Binance|BTCUSDT|2021-01-23 12:11:46|31752.1|0.074|2349.6554|1|1611403906|1611403906|USDT|0.074
12680579|Binance|BTCUSDT|2021-01-23 12:11:46|31752.03|2.14|67949.3442|1|1611403906|1611403907|USDT|2.14
12680586|Binance|BTCUSDT|2021-01-23 12:11:47|31757.98|0.06|1905.4788|1|1611403907|1611403907|USDT|0.06
12680587|Binance|BTCUSDT|2021-01-23 12:11:47|31757.4|0.088|2794.6512|1|1611403907|1611403907|USDT|0.088
12680590|Binance|BTCUSDT|2021-01-23 12:11:47|31754.62|1.214|38550.10868|1|1611403907|1611403907|USDT|1.214
12680591|Binance|BTCUSD_PERP|2021-01-23 12:11:47|31783.6|43|4300|1|1611403907|1611403907|USD|0.1353
12680597|Binance|BTCUSDT|2021-01-23 12:11:49|31756.39|0.282|8955.30198|1|1611403909|1611403909|USDT|0.282
12680606|Binance|BTCUSD_PERP|2021-01-23 12:11:52|31794.2|26|2600|1|1611403912|1611403912|USD|0.0818
12680631|Binance|BTCUSD_PERP|2021-01-23 12:12:21|31760.4|315|31500|1|1611403941|1611403941|USD|0.9919
12680642|Binance|BTCUSDT|2021-01-23 12:12:25|31709.8|0.081|2568.4938|1|1611403945|1611403945|USDT|0.081
12680643|Binance|BTCUSDT|2021-01-23 12:12:26|31705.82|0.282|8941.04124|1|1611403946|1611403946|USDT|0.282
12680648|Binance|BTCUSDT|2021-01-23 12:12:27|31696.56|0.325|10301.382|1|1611403947|1611403947|USDT|0.325
12680657|Binance|BTCUSDT|2021-01-23 12:12:30|31704.99|0.225|7133.62275|1|1611403950|1611403950|USDT|0.225
12680685|Binance|BTCUSDT|2021-01-23 12:15:01|31849.79|0.231|7357.30149|2|1611404101|1611404101|USDT|0.231
12680688|Binance|BTCUSDT|2021-01-23 12:15:02|31849.93|0.167|5318.93831|2|1611404102|1611404102|USDT|0.167
12680696|Binance|BTCUSDT|2021-01-23 12:17:33|31890|0.2|6378|2|1611404253|1611404253|USDT|0.2
12680705|Binance|BTCUSDT|2021-01-23 12:18:02|31894.55|1.493|47618.56315|2|1611404282|1611404282|USDT|1.493
12680732|Binance|BTCUSDT|2021-01-23 12:26:03|31754.97|0.414|13146.55758|1|1611404763|1611404763|USDT|0.414
12680750|Binance|BTCUSDT|2021-01-23 12:28:36|31727.5|0.054|1713.285|1|1611404916|1611404916|USDT|0.054
12680754|Binance|BTCUSDT|2021-01-23 12:28:41|31716.56|0.305|9673.5508|1|1611404921|1611404921|USDT|0.305
12680756|Binance|BTCUSDT|2021-01-23 12:28:43|31728.31|0.096|3045.91776|1|1611404923|1611404923|USDT|0.096
12680762|Binance|BTCUSDT|2021-01-23 12:28:52|31707.88|0.728|23083.33664|1|1611404932|1611404932|USDT|0.728
12680816|Binance|BTCUSDT|2021-01-23 12:31:03|31670.32|0.997|31575.30904|1|1611405063|1611405063|USDT|0.997
12680829|Binance|BTCUSDT|2021-01-23 12:31:05|31664.47|0.299|9467.67653|1|1611405065|1611405065|USDT|0.299
12680834|Binance|BTCUSDT|2021-01-23 12:31:08|31676.51|0.097|3072.62147|1|1611405068|1611405068|USDT|0.097
12680843|Binance|BTCUSDT|2021-01-23 12:31:15|31672.63|0.045|1425.26835|1|1611405075|1611405076|USDT|0.045
12680845|Binance|BTCUSDT|2021-01-23 12:31:17|31650|0.049|1550.85|1|1611405077|1611405077|USDT|0.049
12680846|Binance|BTCUSDT|2021-01-23 12:31:17|31650|0.063|1993.95|1|1611405077|1611405077|USDT|0.063
12680856|Binance|BTCUSDT|2021-01-23 12:31:18|31655.58|0.141|4463.43678|1|1611405078|1611405078|USDT|0.141
12680880|Binance|BTCUSDT|2021-01-23 12:33:03|31799.37|0.345|10970.78265|2|1611405183|1611405183|USDT|0.345
12680882|Binance|BTCUSDT|2021-01-23 12:33:05|31817.13|0.125|3977.14125|2|1611405185|1611405185|USDT|0.125
12680886|Binance|BTCUSDT|2021-01-23 12:33:12|31850|0.284|9045.4|2|1611405192|1611405193|USDT|0.284
12680887|Binance|BTCUSDT|2021-01-23 12:33:13|31850|0.07|2229.5|2|1611405193|1611405193|USDT|0.07
12680892|Binance|BTCUSDT|2021-01-23 12:33:16|31861.44|0.08|2548.9152|2|1611405196|1611405196|USDT|0.08
12680893|Binance|BTCUSDT|2021-01-23 12:33:18|31871.42|0.562|17911.73804|2|1611405198|1611405198|USDT|0.562
12680895|Binance|BTCUSDT|2021-01-23 12:33:18|31872.09|0.1|3187.209|2|1611405198|1611405198|USDT|0.1
12680896|Binance|BTCUSDT|2021-01-23 12:33:18|31871.06|0.082|2613.42692|2|1611405198|1611405198|USDT|0.082
12680898|Binance|BTCUSDT|2021-01-23 12:33:19|31872.22|0.032|1019.91104|2|1611405199|1611405199|USDT|0.032
12680899|Binance|BTCUSDT|2021-01-23 12:33:19|31874.97|3.941|125619.25677|2|1611405199|1611405199|USDT|3.941
12680903|Binance|BTCUSDT|2021-01-23 12:33:22|31869.96|0.047|1497.88812|2|1611405202|1611405202|USDT|0.047
12680904|Binance|BTCUSDT|2021-01-23 12:33:22|31871.74|0.076|2422.25224|2|1611405202|1611405202|USDT|0.076
12680921|Binance|BTCUSDT|2021-01-23 12:36:10|31818.38|0.165|5250.0327|1|1611405370|1611405370|USDT|0.165
12680970|Binance|BTCUSDT|2021-01-23 12:40:40|31897.81|0.068|2169.05108|2|1611405640|1611405640|USDT|0.068
12680979|Binance|BTCUSDT|2021-01-23 12:40:48|31915.47|0.225|7180.98075|2|1611405648|1611405648|USDT|0.225
12681054|Binance|BTCUSDT|2021-01-23 12:47:06|31721.07|0.502|15923.97714|1|1611406026|1611406026|USDT|0.502
12681056|Binance|BTCUSDT|2021-01-23 12:47:06|31708.04|0.07|2219.5628|1|1611406026|1611406027|USDT|0.07
12681059|Binance|BTCUSDT|2021-01-23 12:47:08|31680.01|0.2|6336.002|1|1611406028|1611406028|USDT|0.2
12681060|Binance|BTCUSDT|2021-01-23 12:47:09|31702.16|0.135|4279.7916|1|1611406029|1611406029|USDT|0.135
12681061|Binance|BTCUSDT|2021-01-23 12:47:09|31702.33|0.347|11000.70851|1|1611406029|1611406030|USDT|0.347
12681126|Binance|BTCUSDT|2021-01-23 12:54:03|31686.63|0.049|1552.64487|1|1611406443|1611406443|USDT|0.049
12681128|Binance|BTCUSDT|2021-01-23 12:54:05|31685.75|0.3|9505.725|1|1611406445|1611406445|USDT|0.3
12681130|Binance|BTCUSDT|2021-01-23 12:54:09|31672.73|0.5|15836.365|1|1611406449|1611406449|USDT|0.5
12681132|Binance|BTCUSDT|2021-01-23 12:54:10|31671.24|0.101|3198.79524|1|1611406450|1611406450|USDT|0.101
12681134|Binance|BTCUSDT|2021-01-23 12:54:11|31666.5|0.044|1393.326|1|1611406451|1611406451|USDT|0.044
12681135|Binance|BTCUSDT|2021-01-23 12:54:11|31664.9|0.477|15104.1573|1|1611406451|1611406451|USDT|0.477
12681137|Binance|BTCUSDT|2021-01-23 12:54:12|31660.74|0.064|2026.28736|1|1611406452|1611406452|USDT|0.064
12681181|Binance|BTCUSDT|2021-01-23 12:56:08|31648.59|0.108|3418.04772|1|1611406568|1611406568|USDT|0.108
12681209|Binance|BTCUSDT|2021-01-23 12:59:53|31633.22|0.344|10881.82768|1|1611406793|1611406793|USDT|0.344
12681210|Binance|BTCUSDT|2021-01-23 12:59:54|31628.82|0.3|9488.646|1|1611406794|1611406794|USDT|0.3
12681214|Binance|BTCUSDT|2021-01-23 12:59:55|31624.17|0.313|9898.36521|1|1611406795|1611406795|USDT|0.313
12681216|Binance|BTCUSDT|2021-01-23 12:59:56|31618.99|0.394|12457.88206|1|1611406796|1611406796|USDT|0.394
12681218|Binance|BTCUSDT|2021-01-23 12:59:56|31618.19|0.122|3857.41918|1|1611406796|1611406796|USDT|0.122
12681219|Binance|BTCUSDT|2021-01-23 12:59:56|31618.19|0.096|3035.34624|1|1611406796|1611406796|USDT|0.096
12681224|Binance|BTCUSDT|2021-01-23 12:59:58|31601.97|0.068|2148.93396|1|1611406798|1611406798|USDT|0.068
12681231|Binance|BTCUSDT|2021-01-23 12:59:59|31600.17|0.058|1832.80986|1|1611406799|1611406800|USDT|0.058
12681235|Binance|BTCUSDT|2021-01-23 13:00:00|31602.72|1.164|36785.56608|1|1611406800|1611406800|USDT|1.164
12681236|Binance|BTCUSDT|2021-01-23 13:00:00|31608.85|0.07|2212.6195|1|1611406800|1611406800|USDT|0.07
12681273|Binance|BTCUSDT|2021-01-23 13:00:24|31601.76|0.657|20762.35632|1|1611406824|1611406824|USDT|0.657
12681276|Binance|BTCUSD_PERP|2021-01-23 13:00:27|31611.6|41|4100|1|1611406827|1611406827|USD|0.1297
12681277|Binance|BTCUSDT|2021-01-23 13:00:27|31585.54|1.794|56664.45876|1|1611406827|1611406827|USDT|1.794
12681278|Binance|BTCUSD_PERP|2021-01-23 13:00:27|31609.6|34|3400|1|1611406827|1611406827|USD|0.1076
12681279|Binance|BTCUSDT|2021-01-23 13:00:27|31584.2|0.101|3190.0042|1|1611406827|1611406828|USDT|0.101
12681282|Binance|BTCUSDT|2021-01-23 13:00:28|31585.7|0.2|6317.14|1|1611406828|1611406828|USDT|0.2
12681291|Binance|BTCUSDT|2021-01-23 13:00:29|31575.19|0.043|1357.73317|1|1611406829|1611406829|USDT|0.043
12681295|Binance|BTCUSDT|2021-01-23 13:00:30|31579.04|1.247|39379.06288|1|1611406830|1611406830|USDT|1.247
12681296|Binance|BTCUSDT|2021-01-23 13:00:30|31575.37|0.088|2778.63256|1|1611406830|1611406830|USDT|0.088
12681297|Binance|BTCUSD_PERP|2021-01-23 13:00:30|31600|29|2900|1|1611406830|1611406830|USD|0.0918
12681298|Binance|BTCUSD_PERP|2021-01-23 13:00:30|31600|55|5500|1|1611406830|1611406830|USD|0.1741
12681299|Binance|BTCUSD_210326|2021-01-23 13:00:30|32568.5|128|12800|1|1611406830|1611406830|USD|0.3931
12681300|Binance|BTCUSDT|2021-01-23 13:00:33|31584.01|0.393|12412.51593|1|1611406833|1611406833|USDT|0.393
12681304|Binance|BTCUSDT|2021-01-23 13:00:34|31567.34|0.468|14773.51512|1|1611406834|1611406834|USDT|0.468
12681312|Binance|BTCUSDT|2021-01-23 13:00:35|31571|0.264|8334.744|1|1611406835|1611406835|USDT|0.264
12681313|Binance|BTCUSD_PERP|2021-01-23 13:00:35|31597.5|23|2300|1|1611406835|1611406835|USD|0.0728
12681314|Binance|BTCUSDT|2021-01-23 13:00:36|31565.38|0.199|6281.51062|1|1611406836|1611406836|USDT|0.199
12681315|Binance|BTCUSDT|2021-01-23 13:00:36|31562.28|1|31562.28|1|1611406836|1611406836|USDT|1
12681318|Binance|BTCUSD_210326|2021-01-23 13:00:36|32555.2|82|8200|1|1611406836|1611406836|USD|0.2519
12681320|Binance|BTCUSD_PERP|2021-01-23 13:00:37|31578.2|684|68400|1|1611406837|1611406837|USD|2.1661
12681321|Binance|BTCUSDT|2021-01-23 13:00:37|31566.78|0.043|1357.37154|1|1611406837|1611406837|USDT|0.043
12681328|Binance|BTCUSD_PERP|2021-01-23 13:00:39|31571.4|16|1600|1|1611406839|1611406839|USD|0.0507
12681333|Binance|BTCUSDT|2021-01-23 13:00:39|31561.34|0.062|1956.80308|1|1611406839|1611406839|USDT|0.062
12681335|Binance|BTCUSDT|2021-01-23 13:00:39|31561.93|0.04|1262.4772|1|1611406839|1611406839|USDT|0.04
12681337|Binance|BTCUSDT|2021-01-23 13:00:39|31561.93|0.043|1357.16299|1|1611406839|1611406839|USDT|0.043
12681339|Binance|BTCUSDT|2021-01-23 13:00:39|31557.15|1.236|39004.6374|1|1611406839|1611406840|USDT|1.236
12681341|Binance|BTCUSDT|2021-01-23 13:00:40|31553.93|0.06|1893.2358|1|1611406840|1611406840|USDT|0.06
12681346|Binance|BTCUSDT|2021-01-23 13:00:40|31553.93|0.334|10539.01262|1|1611406840|1611406840|USDT|0.334
12681348|Binance|BTCUSDT|2021-01-23 13:00:40|31552.94|0.153|4827.59982|1|1611406840|1611406840|USDT|0.153
12681379|Binance|BTCUSDT|2021-01-23 13:01:03|31540.11|0.082|2586.28902|1|1611406863|1611406863|USDT|0.082
12681381|Binance|BTCUSDT|2021-01-23 13:01:04|31537.69|0.041|1293.04529|1|1611406864|1611406864|USDT|0.041
12681383|Binance|BTCUSDT|2021-01-23 13:01:04|31536.99|0.074|2333.73726|1|1611406864|1611406864|USDT|0.074
12681398|Binance|BTCUSDT|2021-01-23 13:01:07|31521.88|0.978|30828.39864|1|1611406867|1611406867|USDT|0.978
12681400|Binance|BTCUSDT|2021-01-23 13:01:07|31520.13|0.49|15444.8637|1|1611406867|1611406867|USDT|0.49
12681404|Binance|BTCUSDT|2021-01-23 13:01:08|31519.98|0.183|5768.15634|1|1611406868|1611406868|USDT|0.183
12681459|Binance|BTCUSDT|2021-01-23 13:01:17|31534.8|0.303|9555.0444|1|1611406877|1611406877|USDT|0.303
12681473|Binance|BTCUSD_PERP|2021-01-23 13:01:19|31535.6|30|3000|1|1611406879|1611406879|USD|0.0952
12681516|Binance|BTCUSD_PERP|2021-01-23 13:01:37|31531.3|84|8400|1|1611406897|1611406898|USD|0.2665
12681522|Binance|BTCUSDT|2021-01-23 13:01:39|31515.84|0.407|12826.94688|1|1611406899|1611406899|USDT|0.407
12681549|Binance|BTCUSDT|2021-01-23 13:01:43|31508.31|0.514|16195.27134|1|1611406903|1611406903|USDT|0.514
12681578|Binance|BTCUSDT|2021-01-23 13:01:46|31488.59|0.187|5888.36633|1|1611406906|1611406906|USDT|0.187
12681590|Binance|BTCUSD_PERP|2021-01-23 13:01:46|31490.1|1910|191000|1|1611406906|1611406906|USD|6.0654
12681603|Binance|BTCUSDT|2021-01-23 13:01:47|31480.09|0.039|1227.72351|1|1611406907|1611406908|USDT|0.039
12681607|Binance|BTCUSDT|2021-01-23 13:01:47|31480.09|1.031|32455.97279|1|1611406907|1611406908|USDT|1.031
12681622|Binance|BTCUSDT|2021-01-23 13:01:48|31468.17|0.07|2202.7719|1|1611406908|1611406908|USDT|0.07
12681624|Binance|BTCUSDT|2021-01-23 13:01:48|31466.47|1.045|32882.46115|1|1611406908|1611406908|USDT|1.045
12681627|Binance|BTCUSDT|2021-01-23 13:01:48|31468.78|0.075|2360.1585|1|1611406908|1611406908|USDT|0.075
12681629|Binance|BTCUSDT|2021-01-23 13:01:48|31466.91|0.045|1416.01095|1|1611406908|1611406908|USDT|0.045
12681632|Binance|BTCUSDT|2021-01-23 13:01:48|31469.56|0.607|19102.02292|1|1611406908|1611406908|USDT|0.607
12681635|Binance|BTCUSDT|2021-01-23 13:01:48|31455.31|0.145|4561.01995|1|1611406908|1611406908|USDT|0.145
12681636|Binance|BTCUSDT|2021-01-23 13:01:48|31455.31|0.101|3176.98631|1|1611406908|1611406908|USDT|0.101
12681639|Binance|BTCUSDT|2021-01-23 13:01:48|31476.15|0.135|4249.28025|1|1611406908|1611406908|USDT|0.135
12681641|Binance|BTCUSDT|2021-01-23 13:01:48|31465.8|0.682|21459.6756|1|1611406908|1611406908|USDT|0.682
12681645|Binance|BTCUSD_PERP|2021-01-23 13:01:48|31475.5|10|1000|1|1611406908|1611406908|USD|0.0318
12681650|Binance|BTCUSDT|2021-01-23 13:01:48|31450.5|0.102|3207.951|1|1611406908|1611406908|USDT|0.102
12681654|Binance|BTCUSDT|2021-01-23 13:01:48|31462.66|0.44|13843.5704|1|1611406908|1611406908|USDT|0.44
12681670|Binance|BTCUSD_PERP|2021-01-23 13:01:48|31475.5|170|17000|1|1611406908|1611406909|USD|0.5402
12681681|Binance|BTCUSDT|2021-01-23 13:01:49|31462.46|0.085|2674.3091|1|1611406909|1611406909|USDT|0.085
12681698|Binance|BTCUSDT|2021-01-23 13:01:50|31462.8|0.054|1698.9912|1|1611406910|1611406910|USDT|0.054
12681700|Binance|BTCUSDT|2021-01-23 13:01:50|31462.4|0.041|1289.9584|1|1611406910|1611406910|USDT|0.041
12681704|Binance|BTCUSDT|2021-01-23 13:01:50|31461|0.084|2642.724|1|1611406910|1611406910|USDT|0.084
12681717|Binance|BTCUSDT|2021-01-23 13:01:50|31457.05|0.143|4498.35815|1|1611406910|1611406910|USDT|0.143
12681722|Binance|BTCUSDT|2021-01-23 13:01:50|31452.08|0.035|1100.8228|1|1611406910|1611406910|USDT|0.035
12681723|Binance|BTCUSDT|2021-01-23 13:01:50|31452.08|0.039|1226.63112|1|1611406910|1611406910|USDT|0.039
12681729|Binance|BTCUSD_PERP|2021-01-23 13:01:50|31461.7|27|2700|1|1611406910|1611406910|USD|0.0859
12681732|Binance|BTCUSD_PERP|2021-01-23 13:01:50|31461.7|14|1400|1|1611406910|1611406910|USD|0.0445
12681735|Binance|BTCUSD_PERP|2021-01-23 13:01:50|31453.7|304|30400|1|1611406910|1611406910|USD|0.9665
12681738|Binance|BTCUSDT|2021-01-23 13:01:50|31441|0.357|11224.437|1|1611406910|1611406911|USDT|0.357
12681740|Binance|BTCUSD_210625|2021-01-23 13:01:51|33154.3|671|67100|1|1611406911|1611406911|USD|2.0239
12681741|Binance|BTCUSDT|2021-01-23 13:01:50|31447.47|0.088|2767.37736|1|1611406910|1611406911|USDT|0.088
12681742|Binance|BTCUSDT|2021-01-23 13:01:51|31445.18|1|31445.18|1|1611406911|1611406911|USDT|1
12681743|Binance|BTCUSDT|2021-01-23 13:01:51|31441.43|0.75|23581.0725|1|1611406911|1611406911|USDT|0.75
12681744|Binance|BTCUSDT|2021-01-23 13:01:51|31441.29|0.037|1163.32773|1|1611406911|1611406911|USDT|0.037
12681745|Binance|BTCUSDT|2021-01-23 13:01:51|31441|0.112|3521.392|1|1611406911|1611406911|USDT|0.112
12681757|Binance|BTCUSDT|2021-01-23 13:01:51|31488.33|0.047|1479.95151|1|1611406911|1611406911|USDT|0.047
12682302|Binance|BTCUSDT|2021-01-23 13:05:10|31471.97|0.167|5255.81899|1|1611407110|1611407110|USDT|0.167
12682340|Binance|BTCUSDT|2021-01-23 13:05:12|31450|0.054|1698.3|1|1611407112|1611407112|USDT|0.054
12682351|Binance|BTCUSDT|2021-01-23 13:05:13|31469.64|1.053|33137.53092|1|1611407113|1611407113|USDT|1.053
12682366|Binance|BTCUSDT|2021-01-23 13:05:13|31457.23|0.842|26486.98766|1|1611407113|1611407113|USDT|0.842
12682367|Binance|BTCUSDT|2021-01-23 13:05:13|31456.12|0.184|5787.92608|1|1611407113|1611407113|USDT|0.184
12682369|Binance|BTCUSDT|2021-01-23 13:05:13|31456.12|0.31|9751.3972|1|1611407113|1611407113|USDT|0.31
12682378|Binance|BTCUSDT|2021-01-23 13:05:13|31458.35|0.041|1289.79235|1|1611407113|1611407113|USDT|0.041
12682392|Binance|BTCUSDT|2021-01-23 13:05:14|31455.36|0.059|1855.86624|1|1611407114|1611407114|USDT|0.059
12682401|Binance|BTCUSDT|2021-01-23 13:05:14|31452.92|0.414|13021.50888|1|1611407114|1611407114|USDT|0.414
12682404|Binance|BTCUSDT|2021-01-23 13:05:14|31451.65|2.622|82466.2263|1|1611407114|1611407114|USDT|2.622
12682405|Binance|BTCUSDT|2021-01-23 13:05:14|31456.43|0.036|1132.43148|1|1611407114|1611407114|USDT|0.036
12682407|Binance|BTCUSDT|2021-01-23 13:05:14|31452.06|0.848|26671.34688|1|1611407114|1611407114|USDT|0.848
12682420|Binance|BTCUSDT|2021-01-23 13:05:15|31439.05|2.63|82684.7015|1|1611407115|1611407115|USDT|2.63
12682428|Binance|BTCUSDT|2021-01-23 13:05:16|31424.91|0.095|2985.36645|1|1611407116|1611407116|USDT|0.095
12682433|Binance|BTCUSDT|2021-01-23 13:05:16|31423.63|0.153|4807.81539|1|1611407116|1611407116|USDT|0.153
12682435|Binance|BTCUSDT|2021-01-23 13:05:16|31422.2|0.053|1665.3766|1|1611407116|1611407117|USDT|0.053
12682439|Binance|BTCUSDT|2021-01-23 13:05:17|31422.08|0.392|12317.45536|1|1611407117|1611407117|USDT|0.392
12682440|Binance|BTCUSDT|2021-01-23 13:05:17|31422|0.047|1476.834|1|1611407117|1611407117|USDT|0.047
12682443|Binance|BTCUSDT|2021-01-23 13:05:17|31422|0.055|1728.21|1|1611407117|1611407117|USDT|0.055
12682451|Binance|BTCUSDT|2021-01-23 13:05:17|31422.11|3|94266.33|1|1611407117|1611407117|USDT|3
12682455|Binance|BTCUSDT|2021-01-23 13:05:17|31422.11|0.233|7321.35163|1|1611407117|1611407117|USDT|0.233
12682458|Binance|BTCUSDT|2021-01-23 13:05:17|31422|0.045|1413.99|1|1611407117|1611407117|USDT|0.045
12682459|Binance|BTCUSDT|2021-01-23 13:05:17|31422|0.17|5341.74|1|1611407117|1611407117|USDT|0.17
12682471|Binance|BTCUSDT|2021-01-23 13:05:18|31417.36|0.214|6723.31504|1|1611407118|1611407118|USDT|0.214
12682473|Binance|BTCUSDT|2021-01-23 13:05:18|31415.73|0.055|1727.86515|1|1611407118|1611407118|USDT|0.055
12682474|Binance|BTCUSDT|2021-01-23 13:05:18|31415|0.09|2827.35|1|1611407118|1611407118|USDT|0.09
12682481|Binance|BTCUSDT|2021-01-23 13:05:18|31414.09|0.099|3109.99491|1|1611407118|1611407118|USDT|0.099
12682482|Binance|BTCUSDT|2021-01-23 13:05:18|31413.5|0.044|1382.194|1|1611407118|1611407118|USDT|0.044
12682485|Binance|BTCUSDT|2021-01-23 13:05:18|31414.23|0.224|7036.78752|1|1611407118|1611407119|USDT|0.224
12682489|Binance|BTCUSDT|2021-01-23 13:05:19|31414.72|0.05|1570.736|1|1611407119|1611407119|USDT|0.05
12682492|Binance|BTCUSDT|2021-01-23 13:05:19|31412|0.038|1193.656|1|1611407119|1611407119|USDT|0.038
12682495|Binance|BTCUSDT|2021-01-23 13:05:19|31411.43|0.884|27767.70412|1|1611407119|1611407119|USDT|0.884
12682498|Binance|BTCUSDT|2021-01-23 13:05:19|31411|0.076|2387.236|1|1611407119|1611407119|USDT|0.076
12682501|Binance|BTCUSDT|2021-01-23 13:05:19|31420|0.088|2764.96|1|1611407119|1611407119|USDT|0.088
12682504|Binance|BTCUSDT|2021-01-23 13:05:19|31420.04|0.102|3204.84408|1|1611407119|1611407119|USDT|0.102
12682505|Binance|BTCUSDT|2021-01-23 13:05:19|31420|0.074|2325.08|1|1611407119|1611407119|USDT|0.074
12682508|Binance|BTCUSD_PERP|2021-01-23 13:05:19|31428.9|30|3000|1|1611407119|1611407119|USD|0.0955
12682515|Binance|BTCUSD_PERP|2021-01-23 13:05:20|31428.9|50|5000|1|1611407120|1611407120|USD|0.1591
12682520|Binance|BTCUSDT|2021-01-23 13:05:20|31420.22|0.128|4021.78816|1|1611407120|1611407120|USDT|0.128
12682523|Binance|BTCUSDT|2021-01-23 13:05:20|31420.02|0.056|1759.52112|1|1611407120|1611407120|USDT|0.056
12682525|Binance|BTCUSDT|2021-01-23 13:05:20|31420.02|0.103|3236.26206|1|1611407120|1611407120|USDT|0.103
12682528|Binance|BTCUSDT|2021-01-23 13:05:20|31420.02|0.04|1256.8008|1|1611407120|1611407120|USDT|0.04
12682531|Binance|BTCUSDT|2021-01-23 13:05:20|31420|3.987|125271.54|1|1611407120|1611407120|USDT|3.987
12682532|Binance|BTCUSDT|2021-01-23 13:05:20|31420|0.059|1853.78|1|1611407120|1611407120|USDT|0.059
12682756|Binance|BTCUSD_PERP|2021-01-23 13:05:59|31415.7|1143|114300|1|1611407159|1611407159|USD|3.6384
12682758|Binance|BTCUSDT|2021-01-23 13:05:59|31405.19|0.61|19157.1659|1|1611407159|1611407159|USDT|0.61
12682765|Binance|BTCUSDT|2021-01-23 13:06:00|31410.75|0.108|3392.361|1|1611407160|1611407160|USDT|0.108
12682787|Binance|BTCUSDT|2021-01-23 13:06:00|31413.1|0.7|21989.17|1|1611407160|1611407160|USDT|0.7
12682940|Binance|BTCUSD_PERP|2021-01-23 13:06:10|31433|147|14700|1|1611407170|1611407170|USD|0.4677
12682942|Binance|BTCUSD_PERP|2021-01-23 13:06:10|31433|25|2500|1|1611407170|1611407171|USD|0.0796
12682943|Binance|BTCUSD_PERP|2021-01-23 13:06:10|31433|190|19000|1|1611407170|1611407171|USD|0.6045
12683065|Binance|BTCUSDT|2021-01-23 13:07:45|31581.42|0.06|1894.8852|2|1611407265|1611407265|USDT|0.06
12683068|Binance|BTCUSD_PERP|2021-01-23 13:07:45|31590.8|34|3400|2|1611407265|1611407266|USD|0.1077
12683070|Binance|BTCUSDT|2021-01-23 13:07:50|31582.39|0.118|3726.72202|2|1611407270|1611407270|USDT|0.118
12683072|Binance|BTCUSDT|2021-01-23 13:07:52|31584.57|0.097|3063.70329|2|1611407272|1611407273|USDT|0.097
12683126|Binance|BTCUSDT|2021-01-23 13:12:42|31663.75|0.199|6301.08625|2|1611407562|1611407563|USDT|0.199
12683128|Binance|BTCUSD_PERP|2021-01-23 13:12:43|31676.1|73|7300|2|1611407563|1611407563|USD|0.2305
12683131|Binance|BTCUSDT|2021-01-23 13:12:44|31665.75|0.04|1266.63|2|1611407564|1611407564|USDT|0.04
12683133|Binance|BTCUSDT|2021-01-23 13:12:46|31674.12|1.295|41017.9854|2|1611407566|1611407566|USDT|1.295
12683134|Binance|BTCUSDT|2021-01-23 13:12:47|31675|0.1|3167.5|2|1611407567|1611407567|USDT|0.1
12683138|Binance|BTCUSDT|2021-01-23 13:12:50|31674.99|0.1|3167.499|2|1611407570|1611407570|USDT|0.1
12683140|Binance|BTCUSDT|2021-01-23 13:12:50|31680.38|0.27|8553.7026|2|1611407570|1611407570|USDT|0.27
12683155|Binance|BTCUSDT|2021-01-23 13:12:57|31678.36|0.117|3706.36812|2|1611407577|1611407577|USDT|0.117
12683158|Binance|BTCUSDT|2021-01-23 13:12:58|31683.44|0.453|14352.59832|2|1611407578|1611407578|USDT|0.453
12683168|Binance|BTCUSDT|2021-01-23 13:13:01|31691.07|0.049|1552.86243|2|1611407581|1611407581|USDT|0.049
12683171|Binance|BTCUSD_210326|2021-01-23 13:13:07|32681.8|17|1700|2|1611407587|1611407587|USD|0.0521
12683181|Binance|BTCUSD_PERP|2021-01-23 13:13:21|31735.3|39|3900|2|1611407601|1611407601|USD|0.1229
12683182|Binance|BTCUSDT|2021-01-23 13:13:22|31733.51|0.188|5965.89988|2|1611407602|1611407602|USDT|0.188
12683183|Binance|BTCUSDT|2021-01-23 13:13:22|31745.94|0.6|19047.564|2|1611407602|1611407602|USDT|0.6
12683185|Binance|BTCUSDT|2021-01-23 13:13:23|31742.47|0.056|1777.57832|2|1611407603|1611407603|USDT|0.056
12683186|Binance|BTCUSDT|2021-01-23 13:13:23|31749.55|0.064|2031.9712|2|1611407603|1611407603|USDT|0.064
12683190|Binance|BTCUSDT|2021-01-23 13:13:24|31775.88|0.213|6768.26244|2|1611407604|1611407604|USDT|0.213
12683191|Binance|BTCUSDT|2021-01-23 13:13:24|31772.09|0.216|6862.77144|2|1611407604|1611407604|USDT|0.216
12683196|Binance|BTCUSDT|2021-01-23 13:13:25|31784.8|7.931|252085.2488|2|1611407605|1611407605|USDT|7.931
12683202|Binance|BTCUSDT|2021-01-23 13:13:26|31788.5|0.074|2352.349|2|1611407606|1611407606|USDT|0.074
12683204|Binance|BTCUSDT|2021-01-23 13:13:27|31783.1|1.817|57749.8927|2|1611407607|1611407607|USDT|1.817
12683205|Binance|BTCUSDT|2021-01-23 13:13:27|31783.52|0.067|2129.49584|2|1611407607|1611407607|USDT|0.067
12683278|Binance|BTCUSDT|2021-01-23 13:15:31|31819.61|0.095|3022.86295|2|1611407731|1611407731|USDT|0.095
12683284|Binance|BTCUSDT|2021-01-23 13:15:33|31857.78|0.691|22013.72598|2|1611407733|1611407733|USDT|0.691
12683286|Binance|BTCUSDT|2021-01-23 13:15:33|31863.49|0.4|12745.396|2|1611407733|1611407733|USDT|0.4
12683287|Binance|BTCUSDT|2021-01-23 13:15:33|31866.72|0.05|1593.336|2|1611407733|1611407734|USDT|0.05
12683288|Binance|BTCUSDT|2021-01-23 13:15:34|31864.96|0.1|3186.496|2|1611407734|1611407734|USDT|0.1
12683289|Binance|BTCUSDT|2021-01-23 13:15:34|31861.74|0.4|12744.696|2|1611407734|1611407734|USDT|0.4
12683295|Binance|BTCUSD_PERP|2021-01-23 13:15:35|31874.8|10|1000|2|1611407735|1611407735|USD|0.0314
12683298|Binance|BTCUSD_PERP|2021-01-23 13:15:36|31874.8|11|1100|2|1611407736|1611407736|USD|0.0346
12683299|Binance|BTCUSDT|2021-01-23 13:15:36|31857.52|0.058|1847.73616|2|1611407736|1611407736|USDT|0.058
12683326|Binance|BTCUSDT|2021-01-23 13:15:57|31865.94|0.185|5895.1989|2|1611407757|1611407757|USDT|0.185
12683333|Binance|BTCUSD_PERP|2021-01-23 13:15:59|31884.3|14|1400|2|1611407759|1611407759|USD|0.044
12683337|Binance|BTCUSDT|2021-01-23 13:16:00|31879.07|0.165|5260.04655|2|1611407760|1611407761|USDT|0.165
12683352|Binance|BTCUSDT|2021-01-23 13:16:01|31888.87|0.6|19133.322|2|1611407761|1611407761|USDT|0.6
12683353|Binance|BTCUSDT|2021-01-23 13:16:01|31889.23|0.27|8610.0921|2|1611407761|1611407761|USDT|0.27
12683356|Binance|BTCUSDT|2021-01-23 13:16:02|31889.94|0.185|5899.6389|2|1611407762|1611407762|USDT|0.185
12683357|Binance|BTCUSDT|2021-01-23 13:16:02|31891.56|0.5|15945.78|2|1611407762|1611407762|USDT|0.5
12683358|Binance|BTCUSDT|2021-01-23 13:16:02|31892|0.06|1913.52|2|1611407762|1611407762|USDT|0.06
12683364|Binance|BTCUSDT|2021-01-23 13:16:03|31890.36|0.428|13649.07408|2|1611407763|1611407763|USDT|0.428
12683371|Binance|BTCUSDT|2021-01-23 13:16:04|31889.04|0.038|1211.78352|2|1611407764|1611407764|USDT|0.038
12683372|Binance|BTCUSDT|2021-01-23 13:16:04|31890.72|0.284|9056.96448|2|1611407764|1611407764|USDT|0.284
12683449|Binance|BTCUSDT|2021-01-23 13:20:45|31894.67|0.2|6378.934|2|1611408045|1611408046|USDT|0.2
12683489|Binance|BTCUSDT|2021-01-23 13:21:04|31923.13|0.102|3256.15926|2|1611408064|1611408064|USDT|0.102
12683490|Binance|BTCUSDT|2021-01-23 13:21:04|31920.29|0.342|10916.73918|2|1611408064|1611408064|USDT|0.342
12683491|Binance|BTCUSDT|2021-01-23 13:21:04|31925.21|0.235|7502.42435|2|1611408064|1611408064|USDT|0.235
12683492|Binance|BTCUSDT|2021-01-23 13:21:04|31915|0.068|2170.22|2|1611408064|1611408064|USDT|0.068
12683494|Binance|BTCUSDT|2021-01-23 13:21:05|31912.37|0.2|6382.474|2|1611408065|1611408065|USDT|0.2
12683501|Binance|BTCUSDT|2021-01-23 13:21:11|31931.99|0.102|3257.06298|2|1611408071|1611408071|USDT|0.102
12683513|Binance|BTCUSDT|2021-01-23 13:21:14|31939.98|0.22|7026.7956|2|1611408074|1611408074|USDT|0.22
12683515|Binance|BTCUSDT|2021-01-23 13:21:15|31934.41|0.104|3321.17864|2|1611408075|1611408075|USDT|0.104
12683517|Binance|BTCUSDT|2021-01-23 13:21:15|31934.77|0.201|6418.88877|2|1611408075|1611408075|USDT|0.201
12683544|Binance|BTCUSDT|2021-01-23 13:22:29|31948.3|0.047|1501.5701|2|1611408149|1611408149|USDT|0.047
12683545|Binance|BTCUSDT|2021-01-23 13:22:30|31943.99|0.891|28462.09509|2|1611408150|1611408150|USDT|0.891
12683547|Binance|BTCUSDT|2021-01-23 13:22:30|31950|0.464|14824.8|2|1611408150|1611408150|USDT|0.464
12683566|Binance|BTCUSDT|2021-01-23 13:23:09|31960.29|0.166|5305.40814|2|1611408189|1611408189|USDT|0.166
12683570|Binance|BTCUSDT|2021-01-23 13:23:10|31970.28|0.191|6106.32348|2|1611408190|1611408190|USDT|0.191
12683572|Binance|BTCUSDT|2021-01-23 13:23:10|31972.23|0.227|7257.69621|2|1611408190|1611408191|USDT|0.227
12683574|Binance|BTCUSDT|2021-01-23 13:23:12|31962.84|0.075|2397.213|2|1611408192|1611408192|USDT|0.075
12683579|Binance|BTCUSDT|2021-01-23 13:23:13|31962.84|1.08|34519.8672|2|1611408193|1611408193|USDT|1.08
12683588|Binance|BTCUSD_PERP|2021-01-23 13:23:17|31971.4|20|2000|2|1611408197|1611408198|USD|0.0626
12683683|Binance|BTCUSDT|2021-01-23 13:29:22|31981.68|0.336|10745.84448|2|1611408562|1611408563|USDT|0.336
12683689|Binance|BTCUSDT|2021-01-23 13:29:25|31980.5|0.036|1151.298|2|1611408565|1611408565|USDT|0.036
12683690|Binance|BTCUSDT|2021-01-23 13:29:25|31981.92|0.112|3581.97504|2|1611408565|1611408565|USDT|0.112
12683693|Binance|BTCUSD_210326|2021-01-23 13:29:28|33019.1|65|6500|2|1611408568|1611408568|USD|0.1969
12683694|Binance|BTCUSDT|2021-01-23 13:29:29|31986.3|0.11|3518.493|2|1611408569|1611408569|USDT|0.11
12683783|Binance|BTCUSDT|2021-01-23 13:31:54|31993.3|2.81|89901.173|2|1611408714|1611408714|USDT|2.81
12683784|Binance|BTCUSDT|2021-01-23 13:31:54|31993.25|0.506|16188.5845|2|1611408714|1611408715|USDT|0.506
12683808|Binance|BTCUSDT|2021-01-23 13:32:03|31993.2|0.356|11389.5792|2|1611408723|1611408723|USDT|0.356
12683824|Binance|BTCUSDT|2021-01-23 13:32:07|31995.01|0.086|2751.57086|2|1611408727|1611408727|USDT|0.086
12683825|Binance|BTCUSDT|2021-01-23 13:32:07|31997.98|0.489|15647.01222|2|1611408727|1611408727|USDT|0.489
12683833|Binance|BTCUSDT|2021-01-23 13:32:10|31997.87|2|63995.74|2|1611408730|1611408730|USDT|2
12683840|Binance|BTCUSDT|2021-01-23 13:32:12|31999.78|0.034|1087.99252|2|1611408732|1611408732|USDT|0.034
12683942|Binance|BTCUSD_PERP|2021-01-23 13:41:00|32043.9|19|1900|2|1611409260|1611409260|USD|0.0593
12683946|Binance|BTCUSDT|2021-01-23 13:41:00|32060.99|0.15|4809.1485|2|1611409260|1611409260|USDT|0.15
12683947|Binance|BTCUSDT|2021-01-23 13:41:00|32064.13|0.153|4905.81189|2|1611409260|1611409260|USDT|0.153
12683952|Binance|BTCUSDT|2021-01-23 13:41:00|32070.99|0.095|3046.74405|2|1611409260|1611409260|USDT|0.095
12683953|Binance|BTCUSDT|2021-01-23 13:41:00|32070.99|0.192|6157.63008|2|1611409260|1611409260|USDT|0.192
12683954|Binance|BTCUSDT|2021-01-23 13:41:00|32070.99|0.243|7793.25057|2|1611409260|1611409260|USDT|0.243
12683955|Binance|BTCUSDT|2021-01-23 13:41:00|32073.95|0.056|1796.1412|2|1611409260|1611409261|USDT|0.056
12683956|Binance|BTCUSDT|2021-01-23 13:41:00|32078.01|7.8|250208.478|2|1611409260|1611409261|USDT|7.8
12683958|Binance|BTCUSDT|2021-01-23 13:41:01|32078.99|0.1|3207.899|2|1611409261|1611409261|USDT|0.1
12683962|Binance|BTCUSDT|2021-01-23 13:41:01|32079|0.2|6415.8|2|1611409261|1611409261|USDT|0.2
12683963|Binance|BTCUSDT|2021-01-23 13:41:01|32079.34|0.771|24733.17114|2|1611409261|1611409261|USDT|0.771
12683965|Binance|BTCUSDT|2021-01-23 13:41:01|32078.36|0.099|3175.75764|2|1611409261|1611409261|USDT|0.099
12683968|Binance|BTCUSDT|2021-01-23 13:41:01|32082.23|0.231|7410.99513|2|1611409261|1611409261|USDT|0.231
12683976|Binance|BTCUSDT|2021-01-23 13:41:02|32114.19|0.1|3211.419|2|1611409262|1611409262|USDT|0.1
12683979|Binance|BTCUSDT|2021-01-23 13:41:02|32097.42|0.727|23334.82434|2|1611409262|1611409262|USDT|0.727
12683985|Binance|BTCUSDT|2021-01-23 13:41:02|32105.65|0.096|3082.1424|2|1611409262|1611409262|USDT|0.096
12683986|Binance|BTCUSDT|2021-01-23 13:41:02|32105.45|0.212|6806.3554|2|1611409262|1611409262|USDT|0.212
12683988|Binance|BTCUSDT|2021-01-23 13:41:02|32107.76|0.045|1444.8492|2|1611409262|1611409262|USDT|0.045
12683989|Binance|BTCUSDT|2021-01-23 13:41:02|32107.76|1.118|35896.47568|2|1611409262|1611409262|USDT|1.118
12683990|Binance|BTCUSDT|2021-01-23 13:41:02|32110|0.066|2119.26|2|1611409262|1611409262|USDT|0.066
12683991|Binance|BTCUSDT|2021-01-23 13:41:02|32110|0.043|1380.73|2|1611409262|1611409262|USDT|0.043
12683993|Binance|BTCUSDT|2021-01-23 13:41:02|32103.31|0.037|1187.82247|2|1611409262|1611409262|USDT|0.037
12683994|Binance|BTCUSDT|2021-01-23 13:41:02|32110|0.39|12522.9|2|1611409262|1611409262|USDT|0.39
12683995|Binance|BTCUSDT|2021-01-23 13:41:02|32110|0.04|1284.4|2|1611409262|1611409262|USDT|0.04
12683996|Binance|BTCUSDT|2021-01-23 13:41:02|32105.23|0.033|1059.47259|2|1611409262|1611409262|USDT|0.033
12683997|Binance|BTCUSDT|2021-01-23 13:41:02|32106.93|0.233|7480.91469|2|1611409262|1611409262|USDT|0.233
12684000|Binance|BTCUSDT|2021-01-23 13:41:02|32104|0.034|1091.536|2|1611409262|1611409262|USDT|0.034
12684001|Binance|BTCUSDT|2021-01-23 13:41:02|32105.36|0.477|15314.25672|2|1611409262|1611409262|USDT|0.477
12684005|Binance|BTCUSDT|2021-01-23 13:41:03|32114.2|0.039|1252.4538|2|1611409263|1611409263|USDT|0.039
12684006|Binance|BTCUSDT|2021-01-23 13:41:03|32114.2|0.085|2729.707|2|1611409263|1611409263|USDT|0.085
12684011|Binance|BTCUSDT|2021-01-23 13:41:03|32122|0.099|3180.078|2|1611409263|1611409263|USDT|0.099
12684012|Binance|BTCUSDT|2021-01-23 13:41:03|32117.28|0.091|2922.67248|2|1611409263|1611409263|USDT|0.091
12684014|Binance|BTCUSD_210326|2021-01-23 13:41:03|33144.6|200|20000|2|1611409263|1611409263|USD|0.6035
12684017|Binance|BTCUSDT|2021-01-23 13:41:03|32113.02|0.188|6037.24776|2|1611409263|1611409263|USDT|0.188
12684019|Binance|BTCUSD_PERP|2021-01-23 13:41:03|32106.3|58|5800|2|1611409263|1611409264|USD|0.1807
12684022|Binance|BTCUSDT|2021-01-23 13:41:04|32116.94|0.151|4849.65794|2|1611409264|1611409264|USDT|0.151
12684028|Binance|BTCUSDT|2021-01-23 13:41:04|32118.36|0.054|1734.39144|2|1611409264|1611409264|USDT|0.054
12684029|Binance|BTCUSDT|2021-01-23 13:41:04|32122.42|3.5|112428.47|2|1611409264|1611409264|USDT|3.5
12684031|Binance|BTCUSDT|2021-01-23 13:41:04|32121.95|0.502|16125.2189|2|1611409264|1611409264|USDT|0.502
12684033|Binance|BTCUSDT|2021-01-23 13:41:04|32121.94|0.103|3308.55982|2|1611409264|1611409264|USDT|0.103
12684039|Binance|BTCUSDT|2021-01-23 13:41:05|32128|0.044|1413.632|2|1611409265|1611409265|USDT|0.044
12684040|Binance|BTCUSDT|2021-01-23 13:41:05|32128|0.154|4947.712|2|1611409265|1611409265|USDT|0.154
12684041|Binance|BTCUSDT|2021-01-23 13:41:05|32128|3.152|101267.456|2|1611409265|1611409265|USDT|3.152
12684044|Binance|BTCUSDT|2021-01-23 13:41:05|32128|0.036|1156.608|2|1611409265|1611409265|USDT|0.036
12684046|Binance|BTCUSDT|2021-01-23 13:41:05|32128|0.429|13782.912|2|1611409265|1611409266|USDT|0.429
12684049|Binance|BTCUSDT|2021-01-23 13:41:06|32127.17|0.088|2827.19096|2|1611409266|1611409266|USDT|0.088
12684050|Binance|BTCUSDT|2021-01-23 13:41:06|32127.33|0.1|3212.733|2|1611409266|1611409266|USDT|0.1
12684051|Binance|BTCUSDT|2021-01-23 13:41:06|32128|0.1|3212.8|2|1611409266|1611409266|USDT|0.1
12684052|Binance|BTCUSDT|2021-01-23 13:41:06|32128|0.188|6040.064|2|1611409266|1611409266|USDT|0.188
12684053|Binance|BTCUSDT|2021-01-23 13:41:06|32128|0.066|2120.448|2|1611409266|1611409266|USDT|0.066
12684054|Binance|BTCUSDT|2021-01-23 13:41:06|32128|0.2|6425.6|2|1611409266|1611409266|USDT|0.2
12684056|Binance|BTCUSDT|2021-01-23 13:41:06|32128.65|0.15|4819.2975|2|1611409266|1611409266|USDT|0.15
12684058|Binance|BTCUSDT|2021-01-23 13:41:06|32132|0.39|12531.48|2|1611409266|1611409267|USDT|0.39
12684060|Binance|BTCUSDT|2021-01-23 13:41:07|32132|0.113|3630.916|2|1611409267|1611409267|USDT|0.113
12684061|Binance|BTCUSDT|2021-01-23 13:41:07|32132|0.098|3148.936|2|1611409267|1611409267|USDT|0.098
12684062|Binance|BTCUSDT|2021-01-23 13:41:07|32132|0.093|2988.276|2|1611409267|1611409267|USDT|0.093
12684063|Binance|BTCUSDT|2021-01-23 13:41:07|32133.57|0.157|5044.97049|2|1611409267|1611409267|USDT|0.157
12684064|Binance|BTCUSDT|2021-01-23 13:41:07|32134.43|0.058|1863.79694|2|1611409267|1611409267|USDT|0.058
12684069|Binance|BTCUSDT|2021-01-23 13:41:07|32155.66|0.234|7524.42444|2|1611409267|1611409267|USDT|0.234
12684070|Binance|BTCUSDT|2021-01-23 13:41:07|32155.41|0.553|17781.94173|2|1611409267|1611409267|USDT|0.553
12684072|Binance|BTCUSDT|2021-01-23 13:41:07|32207.45|0.112|3607.2344|2|1611409267|1611409267|USDT|0.112
12684075|Binance|BTCUSDT|2021-01-23 13:41:07|32195.01|0.1|3219.501|2|1611409267|1611409268|USDT|0.1
12684076|Binance|BTCUSDT|2021-01-23 13:41:07|32195.01|0.063|2028.28563|2|1611409267|1611409268|USDT|0.063
12684077|Binance|BTCUSDT|2021-01-23 13:41:07|32195.14|0.25|8048.785|2|1611409267|1611409268|USDT|0.25
12684079|Binance|BTCUSDT|2021-01-23 13:41:07|32185.52|0.108|3476.03616|2|1611409267|1611409268|USDT|0.108
12684082|Binance|BTCUSDT|2021-01-23 13:41:08|32198.25|2.218|71415.7185|2|1611409268|1611409268|USDT|2.218
12684083|Binance|BTCUSDT|2021-01-23 13:41:08|32197.3|0.949|30555.2377|2|1611409268|1611409268|USDT|0.949
12684086|Binance|BTCUSDT|2021-01-23 13:41:08|32186|0.647|20824.342|2|1611409268|1611409268|USDT|0.647
12684092|Binance|BTCUSDT|2021-01-23 13:41:08|32186|0.199|6405.014|2|1611409268|1611409268|USDT|0.199
12684095|Binance|BTCUSDT|2021-01-23 13:41:08|32186.07|1.72|55360.0404|2|1611409268|1611409268|USDT|1.72
12684097|Binance|BTCUSDT|2021-01-23 13:41:08|32185.51|0.254|8175.11954|2|1611409268|1611409268|USDT|0.254
12684099|Binance|BTCUSDT|2021-01-23 13:41:08|32185.5|0.066|2124.243|2|1611409268|1611409268|USDT|0.066
12684103|Binance|BTCUSDT|2021-01-23 13:41:08|32184.62|0.113|3636.86206|2|1611409268|1611409269|USDT|0.113
12684105|Binance|BTCUSD_210326|2021-01-23 13:41:08|33212.7|17|1700|2|1611409268|1611409269|USD|0.0512
12684111|Binance|BTCUSD_PERP|2021-01-23 13:41:09|32186.4|10|1000|2|1611409269|1611409269|USD|0.0311
12684114|Binance|BTCUSDT|2021-01-23 13:41:09|32190.19|0.073|2349.88387|2|1611409269|1611409269|USDT|0.073
12684117|Binance|BTCUSDT|2021-01-23 13:41:09|32190.93|0.033|1062.30069|2|1611409269|1611409270|USDT|0.033
12684118|Binance|BTCUSDT|2021-01-23 13:41:09|32190.93|0.034|1094.49162|2|1611409269|1611409270|USDT|0.034
12684121|Binance|BTCUSDT|2021-01-23 13:41:09|32190.92|0.09|2897.1828|2|1611409269|1611409270|USDT|0.09
12684122|Binance|BTCUSDT|2021-01-23 13:41:09|32190.93|0.3|9657.279|2|1611409269|1611409270|USDT|0.3
12684123|Binance|BTCUSDT|2021-01-23 13:41:09|32190.93|0.04|1287.6372|2|1611409269|1611409270|USDT|0.04
12684125|Binance|BTCUSDT|2021-01-23 13:41:10|32194.85|1|32194.85|2|1611409270|1611409270|USDT|1
12684126|Binance|BTCUSDT|2021-01-23 13:41:10|32194.94|0.055|1770.7217|2|1611409270|1611409270|USDT|0.055
12684127|Binance|BTCUSDT|2021-01-23 13:41:10|32195|0.379|12201.905|2|1611409270|1611409270|USDT|0.379
12684129|Binance|BTCUSDT|2021-01-23 13:41:10|32190.93|0.195|6277.23135|2|1611409270|1611409270|USDT|0.195
12684135|Binance|BTCUSDT|2021-01-23 13:41:10|32190.01|0.057|1834.83057|2|1611409270|1611409270|USDT|0.057
12684137|Binance|BTCUSDT|2021-01-23 13:41:10|32188|0.032|1030.016|2|1611409270|1611409270|USDT|0.032
12684141|Binance|BTCUSD_PERP|2021-01-23 13:41:10|32186.1|33|3300|2|1611409270|1611409270|USD|0.1026
12684144|Binance|BTCUSDT|2021-01-23 13:41:10|32184.26|0.113|3636.82138|2|1611409270|1611409270|USDT|0.113
12684145|Binance|BTCUSDT|2021-01-23 13:41:10|32184.26|0.611|19664.58286|2|1611409270|1611409270|USDT|0.611
12684146|Binance|BTCUSDT|2021-01-23 13:41:10|32184.89|0.2|6436.978|2|1611409270|1611409270|USDT|0.2
12684147|Binance|BTCUSDT|2021-01-23 13:41:10|32184.26|0.1|3218.426|2|1611409270|1611409270|USDT|0.1
12684154|Binance|BTCUSDT|2021-01-23 13:41:10|32195.47|0.046|1480.99162|2|1611409270|1611409271|USDT|0.046
12684161|Binance|BTCUSDT|2021-01-23 13:41:11|32193.22|0.153|4925.56266|2|1611409271|1611409271|USDT|0.153
12684167|Binance|BTCUSDT|2021-01-23 13:41:11|32182.54|0.726|23364.52404|2|1611409271|1611409271|USDT|0.726
12684169|Binance|BTCUSDT|2021-01-23 13:41:11|32180.96|1.651|53130.76496|2|1611409271|1611409271|USDT|1.651
12684170|Binance|BTCUSDT|2021-01-23 13:41:11|32181.79|0.42|13516.3518|2|1611409271|1611409271|USDT|0.42
12684173|Binance|BTCUSDT|2021-01-23 13:41:12|32178.11|0.053|1705.43983|2|1611409272|1611409272|USDT|0.053
12684175|Binance|BTCUSDT|2021-01-23 13:41:12|32181.64|0.207|6661.59948|2|1611409272|1611409272|USDT|0.207
12684182|Binance|BTCUSDT|2021-01-23 13:41:13|32204.34|0.11|3542.4774|2|1611409273|1611409273|USDT|0.11
12684183|Binance|BTCUSDT|2021-01-23 13:41:13|32204.34|0.083|2672.96022|2|1611409273|1611409273|USDT|0.083
12684185|Binance|BTCUSDT|2021-01-23 13:41:13|32204.34|0.238|7664.63292|2|1611409273|1611409273|USDT|0.238
12684186|Binance|BTCUSDT|2021-01-23 13:41:13|32204.34|0.067|2157.69078|2|1611409273|1611409273|USDT|0.067
12684187|Binance|BTCUSDT|2021-01-23 13:41:13|32204.39|0.418|13461.43502|2|1611409273|1611409273|USDT|0.418
12684188|Binance|BTCUSDT|2021-01-23 13:41:13|32202.55|0.088|2833.8244|2|1611409273|1611409273|USDT|0.088
12684193|Binance|BTCUSDT|2021-01-23 13:41:14|32198.26|0.429|13813.05354|2|1611409274|1611409274|USDT|0.429
12684195|Binance|BTCUSDT|2021-01-23 13:41:14|32199.03|0.5|16099.515|2|1611409274|1611409274|USDT|0.5
12684196|Binance|BTCUSDT|2021-01-23 13:41:14|32198.11|0.353|11365.93283|2|1611409274|1611409274|USDT|0.353
12684197|Binance|BTCUSDT|2021-01-23 13:41:14|32217.18|31.475|1014035.7405|2|1611409274|1611409274|USDT|31.475
12684198|Binance|BTCUSDT|2021-01-23 13:41:14|32222|0.151|4865.522|2|1611409274|1611409274|USDT|0.151
12684199|Binance|BTCUSDT|2021-01-23 13:41:14|32222.85|3|96668.55|2|1611409274|1611409274|USDT|3
12684200|Binance|BTCUSDT|2021-01-23 13:41:14|32224.52|0.078|2513.51256|2|1611409274|1611409274|USDT|0.078
12684201|Binance|BTCUSDT|2021-01-23 13:41:14|32224.09|0.04|1288.9636|2|1611409274|1611409274|USDT|0.04
12684204|Binance|BTCUSDT|2021-01-23 13:41:14|32215.93|1.923|61951.23339|2|1611409274|1611409274|USDT|1.923
12684207|Binance|BTCUSDT|2021-01-23 13:41:14|32223.24|4.5|145004.58|2|1611409274|1611409274|USDT|4.5
12684209|Binance|BTCUSDT|2021-01-23 13:41:14|32221.11|0.3|9666.333|2|1611409274|1611409274|USDT|0.3
12684210|Binance|BTCUSDT|2021-01-23 13:41:14|32221.49|0.063|2029.95387|2|1611409274|1611409274|USDT|0.063
12684216|Binance|BTCUSD_PERP|2021-01-23 13:41:14|32224.2|49|4900|2|1611409274|1611409274|USD|0.1521
12684217|Binance|BTCUSDT|2021-01-23 13:41:14|32218.94|0.4|12887.576|2|1611409274|1611409274|USDT|0.4
12684219|Binance|BTCUSDT|2021-01-23 13:41:14|32217.19|0.503|16205.24657|2|1611409274|1611409274|USDT|0.503
12684221|Binance|BTCUSDT|2021-01-23 13:41:14|32220.04|0.109|3511.98436|2|1611409274|1611409274|USDT|0.109
12684224|Binance|BTCUSDT|2021-01-23 13:41:15|32216.53|0.085|2738.40505|2|1611409275|1611409275|USDT|0.085
12684238|Binance|BTCUSDT|2021-01-23 13:41:16|32194.21|0.118|3798.91678|2|1611409276|1611409276|USDT|0.118
12684239|Binance|BTCUSDT|2021-01-23 13:41:16|32198.73|0.596|19190.44308|2|1611409276|1611409276|USDT|0.596
12684242|Binance|BTCUSDT|2021-01-23 13:41:16|32194.2|0.469|15099.0798|2|1611409276|1611409276|USDT|0.469
12684243|Binance|BTCUSDT|2021-01-23 13:41:16|32200.16|0.943|30364.75088|2|1611409276|1611409276|USDT|0.943
12684253|Binance|BTCUSD_PERP|2021-01-23 13:41:16|32197.4|30|3000|2|1611409276|1611409276|USD|0.0932
12684439|Binance|BTCUSDT|2021-01-23 13:42:02|32233.51|0.075|2417.51325|2|1611409322|1611409322|USDT|0.075
12684463|Binance|BTCUSDT|2021-01-23 13:42:03|32247.04|0.059|1902.57536|2|1611409323|1611409323|USDT|0.059
12684465|Binance|BTCUSDT|2021-01-23 13:42:03|32249.74|0.161|5192.20814|2|1611409323|1611409323|USDT|0.161
12684466|Binance|BTCUSDT|2021-01-23 13:42:03|32250|1|32250|2|1611409323|1611409323|USDT|1
12684467|Binance|BTCUSDT|2021-01-23 13:42:03|32248.68|0.073|2354.15364|2|1611409323|1611409323|USDT|0.073
12684468|Binance|BTCUSDT|2021-01-23 13:42:03|32249.63|0.049|1580.23187|2|1611409323|1611409323|USDT|0.049
12684470|Binance|BTCUSDT|2021-01-23 13:42:03|32248.29|0.101|3257.07729|2|1611409323|1611409323|USDT|0.101
12684473|Binance|BTCUSD_PERP|2021-01-23 13:42:03|32250|10|1000|2|1611409323|1611409323|USD|0.0311
12684474|Binance|BTCUSDT|2021-01-23 13:42:03|32247.59|0.245|7900.65955|2|1611409323|1611409323|USDT|0.245
12684475|Binance|BTCUSDT|2021-01-23 13:42:03|32249.79|0.214|6901.45506|2|1611409323|1611409324|USDT|0.214
12684476|Binance|BTCUSDT|2021-01-23 13:42:04|32249.96|0.128|4127.99488|2|1611409324|1611409324|USDT|0.128
12684479|Binance|BTCUSDT|2021-01-23 13:42:04|32248.28|0.033|1064.19324|2|1611409324|1611409324|USDT|0.033
12684481|Binance|BTCUSDT|2021-01-23 13:42:04|32249.06|0.144|4643.86464|2|1611409324|1611409324|USDT|0.144
12684485|Binance|BTCUSDT|2021-01-23 13:42:04|32244.16|0.15|4836.624|2|1611409324|1611409324|USDT|0.15
12684487|Binance|BTCUSDT|2021-01-23 13:42:04|32252.48|8.48|273501.0304|2|1611409324|1611409324|USDT|8.48
12684489|Binance|BTCUSDT|2021-01-23 13:42:04|32246.63|0.1|3224.663|2|1611409324|1611409324|USDT|0.1
12684496|Binance|BTCUSDT|2021-01-23 13:42:06|32292.76|0.243|7847.14068|2|1611409326|1611409326|USDT|0.243
12684498|Binance|BTCUSD_PERP|2021-01-23 13:42:06|32294.6|26|2600|2|1611409326|1611409326|USD|0.0806
12684499|Binance|BTCUSDT|2021-01-23 13:42:06|32291.55|2.227|71913.28185|2|1611409326|1611409327|USDT|2.227
12684502|Binance|BTCUSDT|2021-01-23 13:42:06|32297.5|7|226082.5|2|1611409326|1611409327|USDT|7
12684503|Binance|BTCUSDT|2021-01-23 13:42:06|32299.06|1.051|33946.31206|2|1611409326|1611409327|USDT|1.051
12684505|Binance|BTCUSDT|2021-01-23 13:42:06|32299.71|0.249|8042.62779|2|1611409326|1611409327|USDT|0.249
12684506|Binance|BTCUSDT|2021-01-23 13:42:06|32299.86|0.041|1324.29426|2|1611409326|1611409327|USDT|0.041
12684507|Binance|BTCUSDT|2021-01-23 13:42:06|32299.99|0.85|27454.9915|2|1611409326|1611409327|USDT|0.85
12684508|Binance|BTCUSDT|2021-01-23 13:42:06|32300|3.14|101422|2|1611409326|1611409327|USDT|3.14
12684510|Binance|BTCUSD_PERP|2021-01-23 13:42:07|32294.6|33|3300|2|1611409327|1611409327|USD|0.1022
12684513|Binance|BTCUSDT|2021-01-23 13:42:07|32298.43|1.583|51128.41469|2|1611409327|1611409327|USDT|1.583
12684515|Binance|BTCUSDT|2021-01-23 13:42:07|32299.41|0.38|12273.7758|2|1611409327|1611409327|USDT|0.38
12684518|Binance|BTCUSDT|2021-01-23 13:42:07|32292.79|0.037|1194.83323|2|1611409327|1611409327|USDT|0.037
12684519|Binance|BTCUSDT|2021-01-23 13:42:07|32295.62|0.168|5425.66416|2|1611409327|1611409327|USDT|0.168
12684520|Binance|BTCUSDT|2021-01-23 13:42:07|32287.52|0.23|7426.1296|2|1611409327|1611409327|USDT|0.23
12684521|Binance|BTCUSDT|2021-01-23 13:42:07|32287.88|0.39|12592.2732|2|1611409327|1611409327|USDT|0.39
12684523|Binance|BTCUSDT|2021-01-23 13:42:07|32285.51|0.2|6457.102|2|1611409327|1611409327|USDT|0.2
12684527|Binance|BTCUSD_210326|2021-01-23 13:42:07|33335.8|54|5400|2|1611409327|1611409328|USD|0.162
12684530|Binance|BTCUSDT|2021-01-23 13:42:08|32278.78|0.1|3227.878|2|1611409328|1611409328|USDT|0.1
12684531|Binance|BTCUSDT|2021-01-23 13:42:08|32278.59|0.604|19496.26836|2|1611409328|1611409328|USDT|0.604
12684535|Binance|BTCUSDT|2021-01-23 13:42:09|32282.61|0.102|3292.82622|2|1611409329|1611409329|USDT|0.102
12684537|Binance|BTCUSDT|2021-01-23 13:42:09|32282.73|0.1|3228.273|2|1611409329|1611409329|USDT|0.1
12684557|Binance|BTCUSDT|2021-01-23 13:42:11|32276.04|0.378|12200.34312|2|1611409331|1611409332|USDT|0.378
12684561|Binance|BTCUSDT|2021-01-23 13:42:12|32274.67|0.7|22592.269|2|1611409332|1611409332|USDT|0.7
12684621|Binance|BTCUSD_210326|2021-01-23 13:43:42|33243.5|18|1800|1|1611409422|1611409422|USD|0.0542
12684628|Binance|BTCUSDT|2021-01-23 13:44:47|32131.81|0.099|3181.04919|1|1611409487|1611409487|USDT|0.099
12684646|Binance|BTCUSDT|2021-01-23 13:46:32|32082.39|0.2|6416.478|1|1611409592|1611409592|USDT|0.2
12684659|Binance|BTCUSDT|2021-01-23 13:47:40|32078.38|0.07|2245.4866|1|1611409660|1611409660|USDT|0.07
12684661|Binance|BTCUSDT|2021-01-23 13:47:53|32070.13|1.313|42108.08069|1|1611409673|1611409673|USDT|1.313
12684700|Binance|BTCUSDT|2021-01-23 13:50:42|32043.22|0.06|1922.5932|1|1611409842|1611409842|USDT|0.06
12684704|Binance|BTCUSDT|2021-01-23 13:50:54|32036.58|0.063|2018.30454|1|1611409854|1611409854|USDT|0.063
12684716|Binance|BTCUSDT|2021-01-23 13:51:57|32020.1|0.664|21261.3464|1|1611409917|1611409917|USDT|0.664
12684724|Binance|BTCUSDT|2021-01-23 13:52:29|31971.92|0.191|6106.63672|1|1611409949|1611409949|USDT|0.191
12684726|Binance|BTCUSDT|2021-01-23 13:52:30|31972.72|1.535|49078.1252|1|1611409950|1611409950|USDT|1.535
12684740|Binance|BTCUSD_PERP|2021-01-23 13:52:51|31976.9|324|32400|1|1611409971|1611409971|USD|1.0133
12684758|Binance|BTCUSDT|2021-01-23 13:53:02|31958.55|0.068|2173.1814|1|1611409982|1611409982|USDT|0.068
12684759|Binance|BTCUSDT|2021-01-23 13:53:02|31955|0.036|1150.38|1|1611409982|1611409982|USDT|0.036
12684763|Binance|BTCUSDT|2021-01-23 13:53:08|31935.98|0.409|13061.81582|1|1611409988|1611409988|USDT|0.409
12684768|Binance|BTCUSDT|2021-01-23 13:53:09|31935.56|0.117|3736.46052|1|1611409989|1611409989|USDT|0.117
12684769|Binance|BTCUSDT|2021-01-23 13:53:09|31932.06|0.603|19255.03218|1|1611409989|1611409990|USDT|0.603
12684770|Binance|BTCUSDT|2021-01-23 13:53:10|31931.36|1.225|39115.916|1|1611409990|1611409990|USDT|1.225
12684784|Binance|BTCUSDT|2021-01-23 13:53:31|31927.4|0.148|4725.2552|1|1611410011|1611410011|USDT|0.148
12684785|Binance|BTCUSDT|2021-01-23 13:53:31|31925.92|0.062|1979.40704|1|1611410011|1611410011|USDT|0.062
12684790|Binance|BTCUSD_PERP|2021-01-23 13:53:40|31942|12|1200|1|1611410020|1611410020|USD|0.0376
12684794|Binance|BTCUSDT|2021-01-23 13:53:47|31917.06|0.032|1021.34592|1|1611410027|1611410027|USDT|0.032
12684795|Binance|BTCUSDT|2021-01-23 13:53:50|31910|0.053|1691.23|1|1611410030|1611410030|USDT|0.053
12684797|Binance|BTCUSDT|2021-01-23 13:53:52|31910|0.157|5009.87|1|1611410032|1611410032|USDT|0.157
12684816|Binance|BTCUSDT|2021-01-23 13:54:51|31881.83|0.152|4846.03816|1|1611410091|1611410091|USDT|0.152
12684818|Binance|BTCUSDT|2021-01-23 13:54:54|31884.16|0.118|3762.33088|1|1611410094|1611410094|USDT|0.118
12684821|Binance|BTCUSDT|2021-01-23 13:55:01|31883.11|0.382|12179.34802|1|1611410101|1611410101|USDT|0.382
12684825|Binance|BTCUSDT|2021-01-23 13:55:06|31869.17|0.727|23168.88659|1|1611410106|1611410106|USDT|0.727
12684834|Binance|BTCUSDT|2021-01-23 13:56:21|31865.68|2.104|67045.39072|1|1611410181|1611410181|USDT|2.104
12684836|Binance|BTCUSDT|2021-01-23 13:56:24|31860.26|0.2|6372.052|1|1611410184|1611410184|USDT|0.2
12684837|Binance|BTCUSDT|2021-01-23 13:56:25|31860|0.121|3855.06|1|1611410185|1611410185|USDT|0.121
12684847|Binance|BTCUSDT|2021-01-23 13:56:29|31868.22|0.939|29924.25858|1|1611410189|1611410189|USDT|0.939
12684850|Binance|BTCUSDT|2021-01-23 13:56:40|31850.04|0.5|15925.02|1|1611410200|1611410201|USDT|0.5
12684851|Binance|BTCUSDT|2021-01-23 13:56:41|31850.11|1.057|33665.56627|1|1611410201|1611410201|USDT|1.057
12684878|Binance|BTCUSDT|2021-01-23 14:01:07|31830|0.82|26100.6|1|1611410467|1611410467|USDT|0.82
12684879|Binance|BTCUSDT|2021-01-23 14:01:07|31830.28|0.077|2450.93156|1|1611410467|1611410468|USDT|0.077
12684882|Binance|BTCUSDT|2021-01-23 14:01:13|31804|0.038|1208.552|1|1611410473|1611410474|USDT|0.038
12684885|Binance|BTCUSDT|2021-01-23 14:01:17|31800.05|0.06|1908.003|1|1611410477|1611410477|USDT|0.06
12684886|Binance|BTCUSDT|2021-01-23 14:01:18|31800|1.08|34344|1|1611410478|1611410478|USDT|1.08
12684889|Binance|BTCUSD_PERP|2021-01-23 14:01:21|31785.3|295|29500|1|1611410481|1611410481|USD|0.9282
12684890|Binance|BTCUSDT|2021-01-23 14:01:21|31765.53|0.049|1556.51097|1|1611410481|1611410481|USDT|0.049
12684891|Binance|BTCUSDT|2021-01-23 14:01:21|31752.83|0.151|4794.67733|1|1611410481|1611410481|USDT|0.151
12684893|Binance|BTCUSDT|2021-01-23 14:01:21|31752.99|0.122|3873.86478|1|1611410481|1611410482|USDT|0.122
12684894|Binance|BTCUSDT|2021-01-23 14:01:22|31736.44|1.566|49699.26504|1|1611410482|1611410482|USDT|1.566
12684895|Binance|BTCUSDT|2021-01-23 14:01:22|31742.88|0.31|9840.2928|1|1611410482|1611410482|USDT|0.31
12684897|Binance|BTCUSDT|2021-01-23 14:01:22|31737.87|0.062|1967.74794|1|1611410482|1611410482|USDT|0.062
12684899|Binance|BTCUSDT|2021-01-23 14:01:22|31737.87|0.091|2888.14617|1|1611410482|1611410482|USDT|0.091
12684902|Binance|BTCUSDT|2021-01-23 14:01:22|31737.87|0.159|5046.32133|1|1611410482|1611410482|USDT|0.159
12684905|Binance|BTCUSDT|2021-01-23 14:01:22|31738.71|0.095|3015.17745|1|1611410482|1611410482|USDT|0.095
12684906|Binance|BTCUSDT|2021-01-23 14:01:22|31735.52|0.032|1015.53664|1|1611410482|1611410482|USDT|0.032
12684907|Binance|BTCUSDT|2021-01-23 14:01:22|31741.61|0.143|4539.05023|1|1611410482|1611410482|USDT|0.143
12684910|Binance|BTCUSDT|2021-01-23 14:01:23|31729.98|0.215|6821.9457|1|1611410483|1611410483|USDT|0.215
12684912|Binance|BTCUSDT|2021-01-23 14:01:23|31731.95|0.066|2094.3087|1|1611410483|1611410483|USDT|0.066
12684914|Binance|BTCUSDT|2021-01-23 14:01:23|31738.01|0.066|2094.70866|1|1611410483|1611410483|USDT|0.066
12684916|Binance|BTCUSDT|2021-01-23 14:01:23|31738.01|0.212|6728.45812|1|1611410483|1611410483|USDT|0.212
12684917|Binance|BTCUSDT|2021-01-23 14:01:23|31738.01|0.081|2570.77881|1|1611410483|1611410483|USDT|0.081
12684919|Binance|BTCUSDT|2021-01-23 14:01:23|31739.9|0.32|10156.768|1|1611410483|1611410483|USDT|0.32
12684922|Binance|BTCUSDT|2021-01-23 14:01:23|31744.14|0.036|1142.78904|1|1611410483|1611410483|USDT|0.036
12684933|Binance|BTCUSDT|2021-01-23 14:01:35|31749.82|1.045|33178.5619|1|1611410495|1611410495|USDT|1.045
12684935|Binance|BTCUSDT|2021-01-23 14:01:35|31749.99|0.04|1269.9996|1|1611410495|1611410496|USDT|0.04
12684936|Binance|BTCUSDT|2021-01-23 14:01:36|31750|0.505|16033.75|1|1611410496|1611410496|USDT|0.505
12685016|Binance|BTCUSDT|2021-01-23 14:02:43|31735.51|0.052|1650.24652|1|1611410563|1611410563|USDT|0.052
12685021|Binance|BTCUSDT|2021-01-23 14:02:45|31723.86|0.23|7296.4878|1|1611410565|1611410565|USDT|0.23
12685023|Binance|BTCUSDT|2021-01-23 14:02:46|31734.86|0.504|15994.36944|1|1611410566|1611410566|USDT|0.504
12685031|Binance|BTCUSDT|2021-01-23 14:02:49|31703.24|0.352|11159.54048|1|1611410569|1611410569|USDT|0.352
12685032|Binance|BTCUSDT|2021-01-23 14:02:49|31707.08|0.283|8973.10364|1|1611410569|1611410570|USDT|0.283
12685033|Binance|BTCUSDT|2021-01-23 14:02:50|31706.72|0.08|2536.5376|1|1611410570|1611410570|USDT|0.08
12685037|Binance|BTCUSDT|2021-01-23 14:02:50|31702.96|0.15|4755.444|1|1611410570|1611410570|USDT|0.15
12685038|Binance|BTCUSDT|2021-01-23 14:02:50|31702.96|0.399|12649.48104|1|1611410570|1611410570|USDT|0.399
12685039|Binance|BTCUSDT|2021-01-23 14:02:50|31703.61|0.119|3772.72959|1|1611410570|1611410571|USDT|0.119
12685050|Binance|BTCUSDT|2021-01-23 14:02:53|31703.53|0.081|2567.98593|1|1611410573|1611410574|USDT|0.081
12685055|Binance|BTCUSDT|2021-01-23 14:02:54|31689.38|1.02|32323.1676|1|1611410574|1611410574|USDT|1.02
12685063|Binance|BTCUSDT|2021-01-23 14:02:56|31697.44|0.257|8146.24208|1|1611410576|1611410576|USDT|0.257
12685132|Binance|BTCUSDT|2021-01-23 14:05:17|31872.74|0.205|6533.9117|2|1611410717|1611410717|USDT|0.205
12685133|Binance|BTCUSDT|2021-01-23 14:05:18|31872.57|0.131|4175.30667|2|1611410718|1611410718|USDT|0.131
12685183|Binance|BTCUSDT|2021-01-23 14:20:17|31706.03|0.844|26759.88932|1|1611411617|1611411617|USDT|0.844
12685193|Binance|BTCUSDT|2021-01-23 14:20:22|31705.58|0.079|2504.74082|1|1611411622|1611411623|USDT|0.079
12685247|Binance|BTCUSDT|2021-01-23 14:22:02|31826.86|0.038|1209.42068|2|1611411722|1611411722|USDT|0.038
12685266|Binance|BTCUSDT|2021-01-23 14:27:35|31878.31|5.582|177944.72642|2|1611412055|1611412055|USDT|5.582
12685270|Binance|BTCUSDT|2021-01-23 14:27:38|31895.2|0.109|3476.5768|2|1611412058|1611412059|USDT|0.109
12685271|Binance|BTCUSDT|2021-01-23 14:27:39|31895.96|0.178|5677.48088|2|1611412059|1611412059|USDT|0.178
12685274|Binance|BTCUSDT|2021-01-23 14:27:39|31893.6|0.139|4433.2104|2|1611412059|1611412059|USDT|0.139
12685275|Binance|BTCUSDT|2021-01-23 14:27:39|31891.02|0.173|5517.14646|2|1611412059|1611412059|USDT|0.173
12685277|Binance|BTCUSDT|2021-01-23 14:27:40|31890.98|0.092|2933.97016|2|1611412060|1611412060|USDT|0.092
12685279|Binance|BTCUSDT|2021-01-23 14:27:42|31902.4|0.389|12410.0336|2|1611412062|1611412062|USDT|0.389
12685280|Binance|BTCUSDT|2021-01-23 14:27:42|31903.37|0.06|1914.2022|2|1611412062|1611412062|USDT|0.06
12685281|Binance|BTCUSDT|2021-01-23 14:27:42|31905.27|4.56|145488.0312|2|1611412062|1611412062|USDT|4.56
12685283|Binance|BTCUSD_PERP|2021-01-23 14:27:44|31921.4|59|5900|2|1611412064|1611412064|USD|0.1849
12685316|Binance|BTCUSD_PERP|2021-01-23 14:28:09|31954.1|131|13100|2|1611412089|1611412089|USD|0.41
12685318|Binance|BTCUSDT|2021-01-23 14:28:10|31934.77|0.9|28741.293|2|1611412090|1611412090|USDT|0.9
12685321|Binance|BTCUSDT|2021-01-23 14:28:10|31937.01|0.2|6387.402|2|1611412090|1611412091|USDT|0.2
12685323|Binance|BTCUSDT|2021-01-23 14:28:12|31947.21|0.043|1373.73003|2|1611412092|1611412092|USDT|0.043
12685327|Binance|BTCUSDT|2021-01-23 14:28:12|31954.02|1.571|50199.76542|2|1611412092|1611412092|USDT|1.571
12685332|Binance|BTCUSDT|2021-01-23 14:28:13|31956.09|1.491|47646.53019|2|1611412093|1611412093|USDT|1.491
12685335|Binance|BTCUSDT|2021-01-23 14:28:13|31960.33|0.054|1725.85782|2|1611412093|1611412093|USDT|0.054
12685337|Binance|BTCUSDT|2021-01-23 14:28:14|31958.93|0.104|3323.72872|2|1611412094|1611412094|USDT|0.104
12685338|Binance|BTCUSDT|2021-01-23 14:28:14|31960.31|0.174|5561.09394|2|1611412094|1611412094|USDT|0.174
12685340|Binance|BTCUSDT|2021-01-23 14:28:14|31960.33|0.082|2620.74706|2|1611412094|1611412094|USDT|0.082
12685341|Binance|BTCUSD_210326|2021-01-23 14:28:14|32978|24|2400|2|1611412094|1611412094|USD|0.0728
12685344|Binance|BTCUSDT|2021-01-23 14:28:15|31951.56|0.187|5974.94172|2|1611412095|1611412095|USDT|0.187
12685345|Binance|BTCUSDT|2021-01-23 14:28:16|31955.93|0.38|12143.2534|2|1611412096|1611412096|USDT|0.38
12685351|Binance|BTCUSDT|2021-01-23 14:28:20|31966|0.126|4027.716|2|1611412100|1611412101|USDT|0.126
12685356|Binance|BTCUSDT|2021-01-23 14:28:24|31984.04|0.075|2398.803|2|1611412104|1611412104|USDT|0.075
12685357|Binance|BTCUSDT|2021-01-23 14:28:24|31983.02|0.128|4093.82656|2|1611412104|1611412104|USDT|0.128
12685358|Binance|BTCUSDT|2021-01-23 14:28:24|31984.12|0.089|2846.58668|2|1611412104|1611412104|USDT|0.089
12685359|Binance|BTCUSDT|2021-01-23 14:28:24|31984.12|0.109|3486.26908|2|1611412104|1611412104|USDT|0.109
12685363|Binance|BTCUSDT|2021-01-23 14:28:25|31984.56|0.182|5821.18992|2|1611412105|1611412105|USDT|0.182
12685367|Binance|BTCUSDT|2021-01-23 14:28:26|31983.64|0.042|1343.31288|2|1611412106|1611412106|USDT|0.042
12685423|Binance|BTCUSDT|2021-01-23 14:29:07|31985.44|0.096|3070.60224|2|1611412147|1611412147|USDT|0.096
12685436|Binance|BTCUSDT|2021-01-23 14:30:12|31844.75|0.069|2197.28775|1|1611412212|1611412212|USDT|0.069
12685439|Binance|BTCUSDT|2021-01-23 14:30:30|31830.87|0.519|16520.22153|1|1611412230|1611412230|USDT|0.519
12685442|Binance|BTCUSD_PERP|2021-01-23 14:31:00|31840.9|203|20300|1|1611412260|1611412260|USD|0.6376
12685445|Binance|BTCUSDT|2021-01-23 14:31:04|31809.32|0.108|3435.40656|1|1611412264|1611412264|USDT|0.108
12685513|Binance|BTCUSDT|2021-01-23 14:44:12|31902.71|0.089|2839.34119|2|1611413052|1611413053|USDT|0.089
12685519|Binance|BTCUSDT|2021-01-23 14:45:35|31948.16|0.12|3833.7792|2|1611413135|1611413135|USDT|0.12
12685520|Binance|BTCUSDT|2021-01-23 14:45:38|31939.89|0.273|8719.58997|2|1611413138|1611413138|USDT|0.273
12685521|Binance|BTCUSDT|2021-01-23 14:45:39|31941.45|0.077|2459.49165|2|1611413139|1611413139|USDT|0.077
12685585|Binance|BTCUSDT|2021-01-23 14:50:55|31772|1.567|49786.724|1|1611413455|1611413455|USDT|1.567
12685586|Binance|BTCUSDT|2021-01-23 14:50:55|31770.96|0.504|16012.56384|1|1611413455|1611413455|USDT|0.504
12685599|Binance|BTCUSDT|2021-01-23 14:51:11|31750.47|0.157|4984.82379|1|1611413471|1611413471|USDT|0.157
12685600|Binance|BTCUSDT|2021-01-23 14:51:11|31749.53|0.67|21272.1851|1|1611413471|1611413471|USDT|0.67
12685608|Binance|BTCUSDT|2021-01-23 14:51:13|31732.2|0.058|1840.4676|1|1611413473|1611413473|USDT|0.058
12685609|Binance|BTCUSDT|2021-01-23 14:51:13|31730.37|0.4|12692.148|1|1611413473|1611413474|USDT|0.4
12685610|Binance|BTCUSDT|2021-01-23 14:51:14|31730.99|0.048|1523.08752|1|1611413474|1611413474|USDT|0.048
12685611|Binance|BTCUSDT|2021-01-23 14:51:14|31730.36|0.1|3173.036|1|1611413474|1611413474|USDT|0.1
12685612|Binance|BTCUSDT|2021-01-23 14:51:14|31734.98|0.114|3617.78772|1|1611413474|1611413474|USDT|0.114
12685619|Binance|BTCUSD_PERP|2021-01-23 14:51:18|31768.3|135|13500|1|1611413478|1611413478|USD|0.425
12685663|Binance|BTCUSDT|2021-01-23 14:51:28|31721.76|1.026|32546.52576|1|1611413488|1611413488|USDT|1.026
12685664|Binance|BTCUSDT|2021-01-23 14:51:28|31721.76|0.033|1046.81808|1|1611413488|1611413488|USDT|0.033
12685666|Binance|BTCUSD_PERP|2021-01-23 14:51:28|31749.3|16|1600|1|1611413488|1611413489|USD|0.0504
12685703|Binance|BTCUSDT|2021-01-23 14:52:20|31700.26|0.05|1585.013|1|1611413540|1611413540|USDT|0.05
12685708|Binance|BTCUSD_PERP|2021-01-23 14:52:22|31701.6|27|2700|1|1611413542|1611413542|USD|0.0852
12685710|Binance|BTCUSDT|2021-01-23 14:52:23|31673.35|0.259|8203.39765|1|1611413543|1611413543|USDT|0.259
12685711|Binance|BTCUSDT|2021-01-23 14:52:23|31675.34|0.053|1678.79302|1|1611413543|1611413543|USDT|0.053
12685712|Binance|BTCUSDT|2021-01-23 14:52:23|31670.55|0.129|4085.50095|1|1611413543|1611413543|USDT|0.129
12685714|Binance|BTCUSDT|2021-01-23 14:52:23|31672.21|0.114|3610.63194|1|1611413543|1611413543|USDT|0.114
12685717|Binance|BTCUSD_PERP|2021-01-23 14:52:23|31703.5|170|17000|1|1611413543|1611413543|USD|0.5363
12685718|Binance|BTCUSDT|2021-01-23 14:52:23|31671.58|0.2|6334.316|1|1611413543|1611413543|USDT|0.2
12685720|Binance|BTCUSDT|2021-01-23 14:52:24|31670.49|0.625|19794.05625|1|1611413544|1611413544|USDT|0.625
12685722|Binance|BTCUSDT|2021-01-23 14:52:24|31660.47|5.014|158745.59658|1|1611413544|1611413544|USDT|5.014
12685724|Binance|BTCUSDT|2021-01-23 14:52:24|31666.4|0.04|1266.656|1|1611413544|1611413544|USDT|0.04
12685783|Binance|BTCUSDT|2021-01-23 14:52:43|31658.14|0.581|18393.37934|1|1611413563|1611413563|USDT|0.581
12685785|Binance|BTCUSDT|2021-01-23 14:52:43|31661.06|0.084|2659.52904|1|1611413563|1611413563|USDT|0.084
12685786|Binance|BTCUSDT|2021-01-23 14:52:43|31660.06|0.099|3134.34594|1|1611413563|1611413563|USDT|0.099
12685788|Binance|BTCUSDT|2021-01-23 14:52:43|31654.75|6.329|200342.91275|1|1611413563|1611413563|USDT|6.329
12685873|Binance|BTCUSDT|2021-01-23 14:57:36|31798.39|1.057|33610.89823|2|1611413856|1611413856|USDT|1.057
12685914|Binance|BTCUSDT|2021-01-23 15:01:16|31652.15|0.5|15826.075|1|1611414076|1611414076|USDT|0.5
12685917|Binance|BTCUSDT|2021-01-23 15:01:17|31648|2.607|82506.336|1|1611414077|1611414077|USDT|2.607
12685922|Binance|BTCUSDT|2021-01-23 15:01:18|31640.78|1.097|34709.93566|1|1611414078|1611414078|USDT|1.097
12685923|Binance|BTCUSDT|2021-01-23 15:01:18|31626.99|0.201|6357.02499|1|1611414078|1611414078|USDT|0.201
12685924|Binance|BTCUSDT|2021-01-23 15:01:18|31626.99|0.053|1676.23047|1|1611414078|1611414079|USDT|0.053
12685925|Binance|BTCUSDT|2021-01-23 15:01:18|31626.99|0.036|1138.57164|1|1611414078|1611414079|USDT|0.036
12685927|Binance|BTCUSDT|2021-01-23 15:01:19|31627.86|0.219|6926.50134|1|1611414079|1611414079|USDT|0.219
12685933|Binance|BTCUSDT|2021-01-23 15:01:19|31628.42|0.325|10279.2365|1|1611414079|1611414079|USDT|0.325
12685934|Binance|BTCUSDT|2021-01-23 15:01:19|31626.57|0.119|3763.56183|1|1611414079|1611414079|USDT|0.119
12685935|Binance|BTCUSDT|2021-01-23 15:01:19|31621.41|0.072|2276.74152|1|1611414079|1611414079|USDT|0.072
12685936|Binance|BTCUSDT|2021-01-23 15:01:19|31623.82|0.4|12649.528|1|1611414079|1611414079|USDT|0.4
12685940|Binance|BTCUSD_PERP|2021-01-23 15:01:20|31660.1|286|28600|1|1611414080|1611414080|USD|0.9034
12685941|Binance|BTCUSD_210625|2021-01-23 15:01:21|33471.5|250|25000|1|1611414081|1611414081|USD|0.747
12685963|Binance|BTCUSDT|2021-01-23 15:02:20|31794.87|0.236|7503.58932|2|1611414140|1611414140|USDT|0.236
12685971|Binance|BTCUSDT|2021-01-23 15:02:53|31804.82|0.053|1685.65546|2|1611414173|1611414173|USDT|0.053
12686015|Binance|BTCUSD_PERP|2021-01-23 15:05:33|31852.1|14|1400|2|1611414333|1611414333|USD|0.044
12686019|Binance|BTCUSDT|2021-01-23 15:05:56|31866.4|0.038|1210.9232|2|1611414356|1611414356|USDT|0.038
12686035|Binance|BTCUSDT|2021-01-23 15:06:17|31878.96|0.05|1593.948|2|1611414377|1611414377|USDT|0.05
12686036|Binance|BTCUSDT|2021-01-23 15:06:19|31875.31|0.273|8701.95963|2|1611414379|1611414379|USDT|0.273
12686049|Binance|BTCUSDT|2021-01-23 15:06:58|31888.17|0.1|3188.817|2|1611414418|1611414418|USDT|0.1
12686050|Binance|BTCUSDT|2021-01-23 15:06:59|31888.85|0.056|1785.7756|2|1611414419|1611414419|USDT|0.056
12686113|Binance|BTCUSDT|2021-01-23 15:08:28|31908.83|0.08|2552.7064|2|1611414508|1611414508|USDT|0.08
12686115|Binance|BTCUSDT|2021-01-23 15:08:29|31909.23|0.874|27888.66702|2|1611414509|1611414509|USDT|0.874
12686128|Binance|BTCUSDT|2021-01-23 15:08:30|31910.38|0.057|1818.89166|2|1611414510|1611414511|USDT|0.057
12686130|Binance|BTCUSDT|2021-01-23 15:08:31|31916.7|0.344|10979.3448|2|1611414511|1611414511|USDT|0.344
12686150|Binance|BTCUSDT|2021-01-23 15:08:41|31930.84|0.194|6194.58296|2|1611414521|1611414521|USDT|0.194
12686168|Binance|BTCUSDT|2021-01-23 15:08:50|31935.99|0.072|2299.39128|2|1611414530|1611414530|USDT|0.072
12686255|Binance|BTCUSD_PERP|2021-01-23 15:10:01|31958.7|37|3700|2|1611414601|1611414601|USD|0.1158
12686299|Binance|BTCUSDT|2021-01-23 15:13:27|31993.54|0.051|1631.67054|2|1611414807|1611414807|USDT|0.051
12686306|Binance|BTCUSDT|2021-01-23 15:13:31|32014|1.007|32238.098|2|1611414811|1611414812|USDT|1.007
12686307|Binance|BTCUSDT|2021-01-23 15:13:32|32012.65|0.349|11172.41485|2|1611414812|1611414812|USDT|0.349
12686308|Binance|BTCUSDT|2021-01-23 15:13:32|32013.16|0.835|26730.9886|2|1611414812|1611414812|USDT|0.835
12686311|Binance|BTCUSDT|2021-01-23 15:13:33|32032|0.042|1345.344|2|1611414813|1611414813|USDT|0.042
12686313|Binance|BTCUSD_PERP|2021-01-23 15:13:33|32042.2|12|1200|2|1611414813|1611414813|USD|0.0375
12686314|Binance|BTCUSDT|2021-01-23 15:13:33|32035.86|0.032|1025.14752|2|1611414813|1611414813|USDT|0.032
12686317|Binance|BTCUSDT|2021-01-23 15:13:34|32042.31|0.264|8459.16984|2|1611414814|1611414814|USDT|0.264
12686318|Binance|BTCUSD_PERP|2021-01-23 15:13:34|32042.2|20|2000|2|1611414814|1611414814|USD|0.0625
12686320|Binance|BTCUSDT|2021-01-23 15:13:35|32046.39|0.075|2403.47925|2|1611414815|1611414815|USDT|0.075
12686324|Binance|BTCUSDT|2021-01-23 15:13:36|32042.37|0.899|28806.09063|2|1611414816|1611414816|USDT|0.899
12686328|Binance|BTCUSDT|2021-01-23 15:13:36|32040.8|0.091|2915.7128|2|1611414816|1611414816|USDT|0.091
12686329|Binance|BTCUSDT|2021-01-23 15:13:36|32049.39|0.049|1570.42011|2|1611414816|1611414816|USDT|0.049
12686333|Binance|BTCUSDT|2021-01-23 15:13:38|32058.95|0.055|1763.24225|2|1611414818|1611414818|USDT|0.055
12686337|Binance|BTCUSDT|2021-01-23 15:13:39|32057.01|0.202|6475.51602|2|1611414819|1611414819|USDT|0.202
12686338|Binance|BTCUSDT|2021-01-23 15:13:39|32056.82|0.047|1506.67054|2|1611414819|1611414819|USDT|0.047
12686339|Binance|BTCUSDT|2021-01-23 15:13:39|32057.01|0.266|8527.16466|2|1611414819|1611414819|USDT|0.266
12686342|Binance|BTCUSDT|2021-01-23 15:13:39|32060.72|0.249|7983.11928|2|1611414819|1611414819|USDT|0.249
12686343|Binance|BTCUSDT|2021-01-23 15:13:40|32061.68|0.694|22250.80592|2|1611414820|1611414820|USDT|0.694
12686345|Binance|BTCUSDT|2021-01-23 15:13:40|32061.79|0.074|2372.57246|2|1611414820|1611414820|USDT|0.074
12686346|Binance|BTCUSD_PERP|2021-01-23 15:13:40|32058.8|191|19100|2|1611414820|1611414820|USD|0.5958
12686347|Binance|BTCUSDT|2021-01-23 15:13:40|32061.59|0.537|17217.07383|2|1611414820|1611414820|USDT|0.537
12686348|Binance|BTCUSD_PERP|2021-01-23 15:13:40|32060|78|7800|2|1611414820|1611414820|USD|0.2433
12686353|Binance|BTCUSDT|2021-01-23 15:13:42|32057.58|0.523|16766.11434|2|1611414822|1611414822|USDT|0.523
12686388|Binance|BTCUSDT|2021-01-23 15:15:38|32077.45|0.266|8532.6017|2|1611414938|1611414938|USDT|0.266
12686391|Binance|BTCUSD_PERP|2021-01-23 15:15:40|32096.7|47|4700|2|1611414940|1611414940|USD|0.1465
12686393|Binance|BTCUSDT|2021-01-23 15:15:41|32092.25|1.257|40339.95825|2|1611414941|1611414941|USDT|1.257
12686395|Binance|BTCUSDT|2021-01-23 15:15:42|32086.18|0.101|3240.70418|2|1611414942|1611414942|USDT|0.101
12686397|Binance|BTCUSDT|2021-01-23 15:15:42|32089.84|0.064|2053.74976|2|1611414942|1611414942|USDT|0.064
12686398|Binance|BTCUSDT|2021-01-23 15:15:43|32092.47|0.916|29396.70252|2|1611414943|1611414943|USDT|0.916
12686399|Binance|BTCUSDT|2021-01-23 15:15:43|32095.87|0.033|1059.16371|2|1611414943|1611414943|USDT|0.033
12686401|Binance|BTCUSDT|2021-01-23 15:15:43|32093.62|0.765|24551.6193|2|1611414943|1611414943|USDT|0.765
12686408|Binance|BTCUSDT|2021-01-23 15:15:45|32078.01|0.099|3175.72299|2|1611414945|1611414945|USDT|0.099
12686409|Binance|BTCUSDT|2021-01-23 15:15:45|32077.01|1.038|33295.93638|2|1611414945|1611414945|USDT|1.038
12686422|Binance|BTCUSDT|2021-01-23 15:15:51|32085.8|0.186|5967.9588|2|1611414951|1611414951|USDT|0.186
12686423|Binance|BTCUSDT|2021-01-23 15:15:53|32086.13|1.566|50246.87958|2|1611414953|1611414953|USDT|1.566
12686435|Binance|BTCUSDT|2021-01-23 15:16:05|32093.58|0.032|1026.99456|2|1611414965|1611414965|USDT|0.032
12686437|Binance|BTCUSDT|2021-01-23 15:16:08|32107.2|0.188|6036.1536|2|1611414968|1611414968|USDT|0.188
12686439|Binance|BTCUSDT|2021-01-23 15:16:08|32117.69|0.045|1445.29605|2|1611414968|1611414968|USDT|0.045
12686440|Binance|BTCUSDT|2021-01-23 15:16:09|32114.44|0.517|16603.16548|2|1611414969|1611414969|USDT|0.517
12686468|Binance|BTCUSDT|2021-01-23 15:16:54|32114.98|0.097|3115.15306|2|1611415014|1611415015|USDT|0.097
12686475|Binance|BTCUSD_PERP|2021-01-23 15:17:00|32122.4|30|3000|2|1611415020|1611415020|USD|0.0934
12686519|Binance|BTCUSDT|2021-01-23 15:18:17|32099.47|0.048|1540.77456|2|1611415097|1611415097|USDT|0.048
12686545|Binance|BTCUSDT|2021-01-23 15:19:32|32109.61|0.045|1444.93245|2|1611415172|1611415172|USDT|0.045
12686589|Binance|BTCUSDT|2021-01-23 15:22:21|32109.83|0.06|1926.5898|2|1611415341|1611415342|USDT|0.06
12686643|Binance|BTCUSDT|2021-01-23 15:23:52|32124.38|0.098|3148.18924|2|1611415432|1611415432|USDT|0.098
12686644|Binance|BTCUSDT|2021-01-23 15:23:52|32126|0.034|1092.284|2|1611415432|1611415432|USDT|0.034
12686646|Binance|BTCUSDT|2021-01-23 15:23:53|32129.79|0.438|14072.84802|2|1611415433|1611415433|USDT|0.438
12686649|Binance|BTCUSDT|2021-01-23 15:23:58|32138.87|0.706|22690.04222|2|1611415438|1611415438|USDT|0.706
12686652|Binance|BTCUSD_PERP|2021-01-23 15:24:00|32154.1|83|8300|2|1611415440|1611415440|USD|0.2582
12686654|Binance|BTCUSDT|2021-01-23 15:24:00|32152.84|0.1|3215.284|2|1611415440|1611415441|USDT|0.1
12686655|Binance|BTCUSDT|2021-01-23 15:24:00|32169.77|1.573|50603.04821|2|1611415440|1611415442|USDT|1.573
12686659|Binance|BTCUSD_PERP|2021-01-23 15:24:00|32172.2|24|2400|2|1611415440|1611415442|USD|0.0746
12686662|Binance|BTCUSD_PERP|2021-01-23 15:24:01|32172.2|99|9900|2|1611415441|1611415443|USD|0.3078
12686667|Binance|BTCUSDT|2021-01-23 15:24:02|32183.5|0.119|3829.8365|2|1611415442|1611415443|USDT|0.119
12686672|Binance|BTCUSDT|2021-01-23 15:24:03|32194.09|0.051|1641.89859|2|1611415443|1611415443|USDT|0.051
12686673|Binance|BTCUSDT|2021-01-23 15:24:03|32190.34|0.091|2929.32094|2|1611415443|1611415443|USDT|0.091
12686677|Binance|BTCUSD_PERP|2021-01-23 15:24:06|32207.1|553|55300|2|1611415446|1611415446|USD|1.7171
12686678|Binance|BTCUSDT|2021-01-23 15:24:06|32188.34|0.37|11909.6858|2|1611415446|1611415446|USDT|0.37
12686684|Binance|BTCUSDT|2021-01-23 15:24:08|32196.5|0.154|4958.261|2|1611415448|1611415448|USDT|0.154
12686793|Binance|BTCUSDT|2021-01-23 15:31:16|32045.28|0.059|1890.67152|1|1611415876|1611415876|USDT|0.059
12686798|Binance|BTCUSDT|2021-01-23 15:31:24|32021.55|0.253|8101.45215|1|1611415884|1611415884|USDT|0.253
12686803|Binance|BTCUSDT|2021-01-23 15:31:46|31986.03|0.049|1567.31547|1|1611415906|1611415906|USDT|0.049
12686822|Binance|BTCUSDT|2021-01-23 15:32:09|31944.44|0.111|3545.83284|1|1611415929|1611415929|USDT|0.111
12686823|Binance|BTCUSDT|2021-01-23 15:32:10|31944.44|0.096|3066.66624|1|1611415930|1611415930|USDT|0.096
12686824|Binance|BTCUSDT|2021-01-23 15:32:10|31944.44|0.084|2683.33296|1|1611415930|1611415930|USDT|0.084
12686827|Binance|BTCUSDT|2021-01-23 15:32:10|31944.44|0.149|4759.72156|1|1611415930|1611415930|USDT|0.149
12686828|Binance|BTCUSDT|2021-01-23 15:32:10|31944.45|0.104|3322.2228|1|1611415930|1611415930|USDT|0.104
12686835|Binance|BTCUSDT|2021-01-23 15:32:11|31943.98|0.1|3194.398|1|1611415931|1611415931|USDT|0.1
12686838|Binance|BTCUSDT|2021-01-23 15:32:11|31939.8|0.351|11210.8698|1|1611415931|1611415931|USDT|0.351
12686842|Binance|BTCUSDT|2021-01-23 15:32:12|31945.58|0.104|3322.34032|1|1611415932|1611415932|USDT|0.104
12686855|Binance|BTCUSDT|2021-01-23 15:32:14|31929.82|0.802|25607.71564|1|1611415934|1611415935|USDT|0.802
12686856|Binance|BTCUSDT|2021-01-23 15:32:15|31932.48|0.169|5396.58912|1|1611415935|1611415935|USDT|0.169
12687016|Binance|BTCUSD_PERP|2021-01-23 15:39:17|32086.4|37|3700|2|1611416357|1611416357|USD|0.1154
12687020|Binance|BTCUSDT|2021-01-23 15:39:23|32095.53|0.1|3209.553|2|1611416363|1611416364|USDT|0.1
12687065|Binance|BTCUSDT|2021-01-23 15:47:25|31932.02|0.161|5141.05522|1|1611416845|1611416845|USDT|0.161
12687070|Binance|BTCUSDT|2021-01-23 15:47:29|31913.81|0.039|1244.63859|1|1611416849|1611416849|USDT|0.039
12687071|Binance|BTCUSDT|2021-01-23 15:47:29|31912|0.1|3191.2|1|1611416849|1611416849|USDT|0.1
12687106|Binance|BTCUSDT|2021-01-23 15:48:08|31902|0.17|5423.34|1|1611416888|1611416888|USDT|0.17
12687122|Binance|BTCUSDT|2021-01-23 15:48:19|31884.72|1.5|47827.08|1|1611416899|1611416899|USDT|1.5
12687125|Binance|BTCUSD_PERP|2021-01-23 15:48:19|31900.4|39|3900|1|1611416899|1611416899|USD|0.1223
12687127|Binance|BTCUSDT|2021-01-23 15:48:19|31890.11|0.05|1594.5055|1|1611416899|1611416900|USDT|0.05
12687181|Binance|BTCUSDT|2021-01-23 15:55:25|31871.86|0.1|3187.186|1|1611417325|1611417325|USDT|0.1
12687183|Binance|BTCUSDT|2021-01-23 15:55:26|31870.91|0.034|1083.61094|1|1611417326|1611417326|USDT|0.034
12687187|Binance|BTCUSDT|2021-01-23 15:55:28|31887.02|0.035|1116.0457|1|1611417328|1611417328|USDT|0.035
12687212|Binance|BTCUSDT|2021-01-23 15:59:30|31864.65|0.049|1561.36785|1|1611417570|1611417570|USDT|0.049
12687213|Binance|BTCUSDT|2021-01-23 15:59:31|31864.86|0.055|1752.5673|1|1611417571|1611417571|USDT|0.055
12687229|Binance|BTCUSDT|2021-01-23 16:00:24|31855.59|0.058|1847.62422|1|1611417624|1611417624|USDT|0.058
12687233|Binance|BTCUSD_PERP|2021-01-23 16:00:30|31866.6|153|15300|1|1611417630|1611417630|USD|0.4802
12687237|Binance|BTCUSDT|2021-01-23 16:00:35|31846.23|0.076|2420.31348|1|1611417635|1611417635|USDT|0.076
12687238|Binance|BTCUSDT|2021-01-23 16:00:37|31842.73|0.102|3247.95846|1|1611417637|1611417637|USDT|0.102
12687246|Binance|BTCUSDT|2021-01-23 16:00:55|31831.53|0.1|3183.153|1|1611417655|1611417655|USDT|0.1
12687251|Binance|BTCUSDT|2021-01-23 16:00:58|31822.76|0.055|1750.2518|1|1611417658|1611417658|USDT|0.055
12687270|Binance|BTCUSDT|2021-01-23 16:01:01|31800.15|0.08|2544.012|1|1611417661|1611417661|USDT|0.08
12687271|Binance|BTCUSDT|2021-01-23 16:01:01|31799.66|0.849|26997.91134|1|1611417661|1611417661|USDT|0.849
12687272|Binance|BTCUSDT|2021-01-23 16:01:01|31800.76|0.246|7822.98696|1|1611417661|1611417661|USDT|0.246
12687273|Binance|BTCUSDT|2021-01-23 16:01:01|31803.96|0.035|1113.1386|1|1611417661|1611417662|USDT|0.035
12687275|Binance|BTCUSDT|2021-01-23 16:01:02|31800.44|0.912|29002.00128|1|1611417662|1611417662|USDT|0.912
12687277|Binance|BTCUSDT|2021-01-23 16:01:02|31807.48|0.195|6202.4586|1|1611417662|1611417662|USDT|0.195
12687278|Binance|BTCUSDT|2021-01-23 16:01:02|31804.99|1|31804.99|1|1611417662|1611417662|USDT|1
12687280|Binance|BTCUSDT|2021-01-23 16:01:02|31820.96|0.109|3468.48464|1|1611417662|1611417662|USDT|0.109
12687284|Binance|BTCUSDT|2021-01-23 16:01:04|31821.96|2|63643.92|1|1611417664|1611417664|USDT|2
12687285|Binance|BTCUSDT|2021-01-23 16:01:04|31820.27|0.15|4773.0405|1|1611417664|1611417664|USDT|0.15
12687298|Binance|BTCUSDT|2021-01-23 16:01:20|31793.16|0.443|14084.36988|1|1611417680|1611417680|USDT|0.443
12687387|Binance|BTCUSDT|2021-01-23 16:03:47|31781.56|0.317|10074.75452|1|1611417827|1611417827|USDT|0.317
12687413|Binance|BTCUSDT|2021-01-23 16:05:05|31778.8|0.348|11059.0224|1|1611417905|1611417905|USDT|0.348
12687472|Binance|BTCUSDT|2021-01-23 16:11:31|31926.53|0.064|2043.29792|2|1611418291|1611418291|USDT|0.064
12687473|Binance|BTCUSDT|2021-01-23 16:11:32|31926.01|0.046|1468.59646|2|1611418292|1611418292|USDT|0.046
12687480|Binance|BTCUSDT|2021-01-23 16:12:42|31945.89|0.061|1948.69929|2|1611418362|1611418362|USDT|0.061
12687485|Binance|BTCUSDT|2021-01-23 16:12:45|31953.98|0.035|1118.3893|2|1611418365|1611418365|USDT|0.035
12687490|Binance|BTCUSDT|2021-01-23 16:12:51|31934.91|0.197|6291.17727|2|1611418371|1611418371|USDT|0.197
12687575|Binance|BTCUSDT|2021-01-23 16:17:37|31968.65|0.099|3164.89635|2|1611418657|1611418657|USDT|0.099
12687576|Binance|BTCUSDT|2021-01-23 16:17:37|31968.53|0.11|3516.5383|2|1611418657|1611418657|USDT|0.11
12687578|Binance|BTCUSDT|2021-01-23 16:17:42|31986|0.186|5949.396|2|1611418662|1611418662|USDT|0.186
12687580|Binance|BTCUSDT|2021-01-23 16:17:43|31988|0.038|1215.544|2|1611418663|1611418663|USDT|0.038
12687587|Binance|BTCUSDT|2021-01-23 16:17:53|31998.99|1.273|40734.71427|2|1611418673|1611418674|USDT|1.273
12687589|Binance|BTCUSDT|2021-01-23 16:17:57|32019.77|0.181|5795.57837|2|1611418677|1611418677|USDT|0.181
12687591|Binance|BTCUSDT|2021-01-23 16:17:58|32025.15|0.137|4387.44555|2|1611418678|1611418678|USDT|0.137
12687596|Binance|BTCUSD_PERP|2021-01-23 16:17:59|32065.9|11|1100|2|1611418679|1611418679|USD|0.0344
12687597|Binance|BTCUSDT|2021-01-23 16:17:59|32040.9|0.498|15956.3682|2|1611418679|1611418679|USDT|0.498
12687598|Binance|BTCUSD_PERP|2021-01-23 16:17:59|32065.9|12|1200|2|1611418679|1611418679|USD|0.0375
12687601|Binance|BTCUSDT|2021-01-23 16:18:00|32046.36|0.1|3204.636|2|1611418680|1611418680|USDT|0.1
12687604|Binance|BTCUSD_PERP|2021-01-23 16:18:00|32068.8|4582|458200|2|1611418680|1611418681|USD|14.2881
12687609|Binance|BTCUSD_PERP|2021-01-23 16:18:00|32069.9|183|18300|2|1611418680|1611418681|USD|0.5707
12687616|Binance|BTCUSDT|2021-01-23 16:18:01|32053.77|0.054|1730.90358|2|1611418681|1611418681|USDT|0.054
12687628|Binance|BTCUSDT|2021-01-23 16:18:02|32050.64|0.806|25832.81584|2|1611418682|1611418683|USDT|0.806
12687638|Binance|BTCUSD_PERP|2021-01-23 16:18:05|32078.7|165|16500|2|1611418685|1611418686|USD|0.5144
12687642|Binance|BTCUSDT|2021-01-23 16:18:12|32074.45|0.799|25627.48555|2|1611418692|1611418692|USDT|0.799
12687646|Binance|BTCUSD_PERP|2021-01-23 16:18:14|32096.6|12|1200|2|1611418694|1611418695|USD|0.0374
12687659|Binance|BTCUSDT|2021-01-23 16:18:22|32098.24|1.019|32708.10656|2|1611418702|1611418702|USDT|1.019
12687663|Binance|BTCUSDT|2021-01-23 16:18:23|32079.31|0.078|2502.18618|2|1611418703|1611418703|USDT|0.078
12687848|Binance|BTCUSDT|2021-01-23 16:23:25|32082.85|0.085|2727.04225|2|1611419005|1611419005|USDT|0.085
12687858|Binance|BTCUSDT|2021-01-23 16:24:04|32117.12|0.97|31153.6064|2|1611419044|1611419044|USDT|0.97
12687864|Binance|BTCUSDT|2021-01-23 16:24:17|32128.62|0.039|1253.01618|2|1611419057|1611419057|USDT|0.039
12687865|Binance|BTCUSDT|2021-01-23 16:24:17|32130.02|0.391|12562.83782|2|1611419057|1611419057|USDT|0.391
12687866|Binance|BTCUSDT|2021-01-23 16:24:17|32128.24|0.051|1638.54024|2|1611419057|1611419058|USDT|0.051
12687867|Binance|BTCUSDT|2021-01-23 16:24:18|32130.02|0.883|28370.80766|2|1611419058|1611419058|USDT|0.883
12687909|Binance|BTCUSDT|2021-01-23 16:24:54|32164.65|0.282|9070.4313|2|1611419094|1611419094|USDT|0.282
12688008|Binance|BTCUSDT|2021-01-23 16:30:10|32196.03|0.051|1641.99753|2|1611419410|1611419410|USDT|0.051
12688011|Binance|BTCUSDT|2021-01-23 16:30:12|32212.78|1.837|59174.87686|2|1611419412|1611419413|USDT|1.837
12688013|Binance|BTCUSDT|2021-01-23 16:30:13|32214.34|0.093|2995.93362|2|1611419413|1611419413|USDT|0.093
12688016|Binance|BTCUSDT|2021-01-23 16:30:13|32215.78|0.185|5959.9193|2|1611419413|1611419413|USDT|0.185
12688017|Binance|BTCUSDT|2021-01-23 16:30:13|32223.9|0.056|1804.5384|2|1611419413|1611419413|USDT|0.056
12688026|Binance|BTCUSDT|2021-01-23 16:30:14|32227.65|0.055|1772.52075|2|1611419414|1611419414|USDT|0.055
12688028|Binance|BTCUSD_PERP|2021-01-23 16:30:14|32237.2|12|1200|2|1611419414|1611419414|USD|0.0373
12688029|Binance|BTCUSDT|2021-01-23 16:30:15|32234.64|0.044|1418.32416|2|1611419415|1611419415|USDT|0.044
12688030|Binance|BTCUSDT|2021-01-23 16:30:15|32239.21|0.059|1902.11339|2|1611419415|1611419415|USDT|0.059
12688032|Binance|BTCUSDT|2021-01-23 16:30:16|32232.21|0.11|3545.5431|2|1611419416|1611419416|USDT|0.11
12688035|Binance|BTCUSDT|2021-01-23 16:30:18|32247.79|0.07|2257.3453|2|1611419418|1611419418|USDT|0.07
12688037|Binance|BTCUSDT|2021-01-23 16:30:18|32241.15|0.137|4417.03755|2|1611419418|1611419418|USDT|0.137
12688040|Binance|BTCUSDT|2021-01-23 16:30:18|32242.8|0.131|4223.8068|2|1611419418|1611419419|USDT|0.131
12688041|Binance|BTCUSDT|2021-01-23 16:30:19|32251.77|3.463|111687.87951|2|1611419419|1611419419|USDT|3.463
12688045|Binance|BTCUSDT|2021-01-23 16:30:20|32247.43|0.161|5191.83623|2|1611419420|1611419420|USDT|0.161
12688047|Binance|BTCUSDT|2021-01-23 16:30:20|32250.71|0.627|20221.19517|2|1611419420|1611419421|USDT|0.627
12688048|Binance|BTCUSDT|2021-01-23 16:30:20|32250.09|0.089|2870.25801|2|1611419420|1611419421|USDT|0.089
12688049|Binance|BTCUSD_PERP|2021-01-23 16:30:20|32263.4|196|19600|2|1611419420|1611419421|USD|0.6075
12688050|Binance|BTCUSDT|2021-01-23 16:30:21|32246|0.055|1773.53|2|1611419421|1611419421|USDT|0.055
12688053|Binance|BTCUSDT|2021-01-23 16:30:25|32228.79|0.463|14921.92977|2|1611419425|1611419425|USDT|0.463
12688132|Binance|BTCUSDT|2021-01-23 16:36:20|32238.97|0.048|1547.47056|2|1611419780|1611419780|USDT|0.048
12688144|Binance|BTCUSDT|2021-01-23 16:36:35|32246.9|0.139|4482.3191|2|1611419795|1611419795|USDT|0.139
12688166|Binance|BTCUSDT|2021-01-23 16:36:41|32270.72|0.056|1807.16032|2|1611419801|1611419801|USDT|0.056
12688167|Binance|BTCUSDT|2021-01-23 16:36:41|32273|0.04|1290.92|2|1611419801|1611419801|USDT|0.04
12688168|Binance|BTCUSDT|2021-01-23 16:36:41|32273|0.041|1323.193|2|1611419801|1611419801|USDT|0.041
12688169|Binance|BTCUSDT|2021-01-23 16:36:41|32272.99|0.058|1871.83342|2|1611419801|1611419802|USDT|0.058
12688173|Binance|BTCUSDT|2021-01-23 16:36:42|32273.82|0.668|21558.91176|2|1611419802|1611419802|USDT|0.668
12688175|Binance|BTCUSDT|2021-01-23 16:36:42|32275.91|1.326|42797.85666|2|1611419802|1611419802|USDT|1.326
12688191|Binance|BTCUSDT|2021-01-23 16:36:43|32275.06|0.143|4615.33358|2|1611419803|1611419803|USDT|0.143
12688193|Binance|BTCUSDT|2021-01-23 16:36:44|32276.75|0.095|3066.29125|2|1611419804|1611419804|USDT|0.095
12688197|Binance|BTCUSDT|2021-01-23 16:36:45|32271.28|0.922|29754.12016|2|1611419805|1611419805|USDT|0.922
12688198|Binance|BTCUSDT|2021-01-23 16:36:45|32274.45|0.126|4066.5807|2|1611419805|1611419805|USDT|0.126
12688200|Binance|BTCUSDT|2021-01-23 16:36:46|32274.47|0.033|1065.05751|2|1611419806|1611419806|USDT|0.033
12688333|Binance|BTCUSDT|2021-01-23 16:40:11|32298|0.037|1195.026|2|1611420011|1611420011|USDT|0.037
12688334|Binance|BTCUSDT|2021-01-23 16:40:11|32297.88|1|32297.88|2|1611420011|1611420012|USDT|1
12688336|Binance|BTCUSDT|2021-01-23 16:40:12|32297.73|0.048|1550.29104|2|1611420012|1611420012|USDT|0.048
12688337|Binance|BTCUSDT|2021-01-23 16:40:13|32299.99|0.14|4521.9986|2|1611420013|1611420013|USDT|0.14
12688338|Binance|BTCUSD_PERP|2021-01-23 16:40:13|32320.8|58|5800|2|1611420013|1611420013|USD|0.1795
12688341|Binance|BTCUSDT|2021-01-23 16:40:13|32306.79|1|32306.79|2|1611420013|1611420013|USDT|1
12688344|Binance|BTCUSD_PERP|2021-01-23 16:40:13|32320.8|151|15100|2|1611420013|1611420013|USD|0.4672
12688347|Binance|BTCUSDT|2021-01-23 16:40:14|32309.22|0.405|13085.2341|2|1611420014|1611420014|USDT|0.405
12688349|Binance|BTCUSDT|2021-01-23 16:40:14|32309.08|0.083|2681.65364|2|1611420014|1611420014|USDT|0.083
12688356|Binance|BTCUSDT|2021-01-23 16:40:14|32309.22|1.598|51630.13356|2|1611420014|1611420014|USDT|1.598
12688358|Binance|BTCUSDT|2021-01-23 16:40:14|32310.02|0.547|17673.58094|2|1611420014|1611420014|USDT|0.547
12688362|Binance|BTCUSDT|2021-01-23 16:40:14|32311.27|1|32311.27|2|1611420014|1611420014|USDT|1
12688366|Binance|BTCUSDT|2021-01-23 16:40:15|32332.35|0.241|7792.09635|2|1611420015|1611420016|USDT|0.241
12688369|Binance|BTCUSDT|2021-01-23 16:40:15|32333|0.042|1357.986|2|1611420015|1611420016|USDT|0.042
12688370|Binance|BTCUSDT|2021-01-23 16:40:16|32332.94|0.038|1228.65172|2|1611420016|1611420016|USDT|0.038
12688382|Binance|BTCUSDT|2021-01-23 16:40:16|32340.04|0.036|1164.24144|2|1611420016|1611420017|USDT|0.036
12688386|Binance|BTCUSDT|2021-01-23 16:40:16|32343.78|0.138|4463.44164|2|1611420016|1611420017|USDT|0.138
12688388|Binance|BTCUSDT|2021-01-23 16:40:17|32347.05|0.882|28530.0981|2|1611420017|1611420017|USDT|0.882
12688392|Binance|BTCUSDT|2021-01-23 16:40:17|32346.95|1|32346.95|2|1611420017|1611420017|USDT|1
12688393|Binance|BTCUSDT|2021-01-23 16:40:17|32344.7|0.045|1455.5115|2|1611420017|1611420017|USDT|0.045
12688394|Binance|BTCUSDT|2021-01-23 16:40:17|32344.7|0.152|4916.3944|2|1611420017|1611420017|USDT|0.152
12688396|Binance|BTCUSDT|2021-01-23 16:40:17|32343.81|0.157|5077.97817|2|1611420017|1611420017|USDT|0.157
12688397|Binance|BTCUSDT|2021-01-23 16:40:17|32343.86|0.161|5207.36146|2|1611420017|1611420017|USDT|0.161
12688402|Binance|BTCUSDT|2021-01-23 16:40:17|32349.27|0.064|2070.35328|2|1611420017|1611420017|USDT|0.064
12688405|Binance|BTCUSDT|2021-01-23 16:40:17|32345.02|0.387|12517.52274|2|1611420017|1611420017|USDT|0.387
12688407|Binance|BTCUSD_PERP|2021-01-23 16:40:17|32354.6|1017|101700|2|1611420017|1611420017|USD|3.1433
12688408|Binance|BTCUSDT|2021-01-23 16:40:17|32343.44|0.124|4010.58656|2|1611420017|1611420017|USDT|0.124
12688410|Binance|BTCUSDT|2021-01-23 16:40:17|32342.01|0.162|5239.40562|2|1611420017|1611420017|USDT|0.162
12688415|Binance|BTCUSDT|2021-01-23 16:40:17|32340.95|0.034|1099.5923|2|1611420017|1611420017|USDT|0.034
12688418|Binance|BTCUSDT|2021-01-23 16:40:17|32341.07|0.25|8085.2675|2|1611420017|1611420018|USDT|0.25
12688419|Binance|BTCUSDT|2021-01-23 16:40:17|32341.21|0.2|6468.242|2|1611420017|1611420018|USDT|0.2
12688424|Binance|BTCUSDT|2021-01-23 16:40:18|32343.13|0.19|6145.1947|2|1611420018|1611420018|USDT|0.19
12688426|Binance|BTCUSDT|2021-01-23 16:40:18|32346.55|1.865|60326.31575|2|1611420018|1611420018|USDT|1.865
12688428|Binance|BTCUSDT|2021-01-23 16:40:18|32349.02|1.018|32931.30236|2|1611420018|1611420018|USDT|1.018
12688429|Binance|BTCUSDT|2021-01-23 16:40:18|32345.93|0.031|1002.72383|2|1611420018|1611420018|USDT|0.031
12688432|Binance|BTCUSDT|2021-01-23 16:40:18|32345.44|0.036|1164.43584|2|1611420018|1611420018|USDT|0.036
12688438|Binance|BTCUSDT|2021-01-23 16:40:20|32321.01|0.155|5009.75655|2|1611420020|1611420020|USDT|0.155
12688586|Binance|BTCUSDT|2021-01-23 16:46:00|32120|0.139|4464.68|1|1611420360|1611420360|USDT|0.139
12688588|Binance|BTCUSD_PERP|2021-01-23 16:46:03|32130.2|1061|106100|1|1611420363|1611420363|USD|3.3022
12688591|Binance|BTCUSD_210326|2021-01-23 16:46:08|33173.6|68|6800|1|1611420368|1611420368|USD|0.205
12688613|Binance|BTCUSDT|2021-01-23 16:47:05|32101.02|0.287|9212.99274|1|1611420425|1611420425|USDT|0.287
12688614|Binance|BTCUSDT|2021-01-23 16:47:05|32101.2|0.058|1861.8696|1|1611420425|1611420425|USDT|0.058
12688625|Binance|BTCUSDT|2021-01-23 16:47:21|32073.32|0.776|24888.89632|1|1611420441|1611420441|USDT|0.776
12688631|Binance|BTCUSDT|2021-01-23 16:47:29|32061.3|0.919|29464.3347|1|1611420449|1611420450|USDT|0.919
12688632|Binance|BTCUSDT|2021-01-23 16:47:29|32060.8|0.061|1955.7088|1|1611420449|1611420450|USDT|0.061
12688641|Binance|BTCUSDT|2021-01-23 16:47:37|32064.77|0.558|17892.14166|1|1611420457|1611420457|USDT|0.558
12688642|Binance|BTCUSDT|2021-01-23 16:47:37|32065.83|0.202|6477.29766|1|1611420457|1611420458|USDT|0.202
12688844|Binance|BTCUSDT|2021-01-23 16:59:08|32233.28|0.798|25722.15744|2|1611421148|1611421148|USDT|0.798
12688846|Binance|BTCUSDT|2021-01-23 16:59:09|32226.33|0.052|1675.76916|2|1611421149|1611421149|USDT|0.052
12689103|Binance|BTCUSDT|2021-01-23 17:36:51|32211.04|0.057|1836.02928|2|1611423411|1611423411|USDT|0.057
12689108|Binance|BTCUSDT|2021-01-23 17:36:58|32217.75|0.091|2931.81525|2|1611423418|1611423418|USDT|0.091
12689120|Binance|BTCUSDT|2021-01-23 17:37:30|32243|0.053|1708.879|2|1611423450|1611423450|USDT|0.053
12689123|Binance|BTCUSDT|2021-01-23 17:37:33|32244.64|0.474|15283.95936|2|1611423453|1611423453|USDT|0.474
12689128|Binance|BTCUSDT|2021-01-23 17:37:36|32251.98|0.077|2483.40246|2|1611423456|1611423456|USDT|0.077
12689134|Binance|BTCUSDT|2021-01-23 17:37:38|32279.29|0.034|1097.49586|2|1611423458|1611423458|USDT|0.034
12689135|Binance|BTCUSDT|2021-01-23 17:37:38|32285.36|0.138|4455.37968|2|1611423458|1611423458|USDT|0.138
12689136|Binance|BTCUSDT|2021-01-23 17:37:38|32282.55|0.047|1517.27985|2|1611423458|1611423458|USDT|0.047
12689137|Binance|BTCUSDT|2021-01-23 17:37:38|32284.01|0.347|11202.55147|2|1611423458|1611423458|USDT|0.347
12689138|Binance|BTCUSDT|2021-01-23 17:37:38|32285.22|0.6|19371.132|2|1611423458|1611423458|USDT|0.6
12689141|Binance|BTCUSDT|2021-01-23 17:37:39|32285.38|0.123|3971.10174|2|1611423459|1611423459|USDT|0.123
12689144|Binance|BTCUSD_PERP|2021-01-23 17:37:39|32307.3|759|75900|2|1611423459|1611423459|USD|2.3494
12689146|Binance|BTCUSDT|2021-01-23 17:37:40|32292.13|1.557|50278.84641|2|1611423460|1611423460|USDT|1.557
12689147|Binance|BTCUSD_PERP|2021-01-23 17:37:40|32314.6|36|3600|2|1611423460|1611423461|USD|0.1115
12689148|Binance|BTCUSDT|2021-01-23 17:37:40|32293.06|0.2|6458.612|2|1611423460|1611423461|USDT|0.2
12689150|Binance|BTCUSDT|2021-01-23 17:37:41|32292.03|0.186|6006.31758|2|1611423461|1611423461|USDT|0.186
12689155|Binance|BTCUSDT|2021-01-23 17:37:43|32293.26|0.064|2066.76864|2|1611423463|1611423463|USDT|0.064
12689165|Binance|BTCUSDT|2021-01-23 17:37:50|32293.1|0.167|5392.9477|2|1611423470|1611423470|USDT|0.167
12689230|Binance|BTCUSDT|2021-01-23 17:44:00|32353.71|0.056|1811.80776|2|1611423840|1611423840|USDT|0.056
12689232|Binance|BTCUSDT|2021-01-23 17:44:01|32368.44|1.553|50268.18732|2|1611423841|1611423841|USDT|1.553
12689234|Binance|BTCUSDT|2021-01-23 17:44:01|32368.69|0.2|6473.738|2|1611423841|1611423841|USDT|0.2
12689235|Binance|BTCUSDT|2021-01-23 17:44:01|32368.69|0.036|1165.27284|2|1611423841|1611423842|USDT|0.036
12689237|Binance|BTCUSD_210326|2021-01-23 17:44:01|33443.2|545|54500|2|1611423841|1611423842|USD|1.6297
12689238|Binance|BTCUSDT|2021-01-23 17:44:01|32376.49|0.314|10166.21786|2|1611423841|1611423842|USDT|0.314
12689241|Binance|BTCUSDT|2021-01-23 17:44:02|32376.49|0.056|1813.08344|2|1611423842|1611423842|USDT|0.056
12689242|Binance|BTCUSDT|2021-01-23 17:44:02|32383.4|0.096|3108.8064|2|1611423842|1611423842|USDT|0.096
12689244|Binance|BTCUSDT|2021-01-23 17:44:02|32383.99|1.569|50810.48031|2|1611423842|1611423842|USDT|1.569
12689245|Binance|BTCUSDT|2021-01-23 17:44:02|32399.2|1.578|51125.9376|2|1611423842|1611423842|USDT|1.578
12689248|Binance|BTCUSDT|2021-01-23 17:44:02|32389.37|0.073|2364.42401|2|1611423842|1611423842|USDT|0.073
12689249|Binance|BTCUSDT|2021-01-23 17:44:02|32389.37|0.069|2234.86653|2|1611423842|1611423842|USDT|0.069
12689250|Binance|BTCUSD_PERP|2021-01-23 17:44:02|32404.1|128|12800|2|1611423842|1611423842|USD|0.3951
12689251|Binance|BTCUSDT|2021-01-23 17:44:02|32390.48|0.035|1133.6668|2|1611423842|1611423842|USDT|0.035
12689252|Binance|BTCUSD_PERP|2021-01-23 17:44:02|32406.3|124|12400|2|1611423842|1611423842|USD|0.3827
12689253|Binance|BTCUSDT|2021-01-23 17:44:02|32392.17|0.741|24002.59797|2|1611423842|1611423842|USDT|0.741
12689255|Binance|BTCUSDT|2021-01-23 17:44:02|32394.56|0.174|5636.65344|2|1611423842|1611423842|USDT|0.174
12689256|Binance|BTCUSDT|2021-01-23 17:44:02|32398.85|1.457|47205.12445|2|1611423842|1611423842|USDT|1.457
12689257|Binance|BTCUSDT|2021-01-23 17:44:02|32391.02|0.031|1004.12162|2|1611423842|1611423842|USDT|0.031
12689259|Binance|BTCUSDT|2021-01-23 17:44:03|32392.75|1.733|56136.63575|2|1611423843|1611423843|USDT|1.733
12689260|Binance|BTCUSDT|2021-01-23 17:44:03|32394.25|0.5|16197.125|2|1611423843|1611423843|USDT|0.5
12689261|Binance|BTCUSDT|2021-01-23 17:44:03|32396.16|0.077|2494.50432|2|1611423843|1611423843|USDT|0.077
12689263|Binance|BTCUSDT|2021-01-23 17:44:03|32392.61|0.114|3692.75754|2|1611423843|1611423843|USDT|0.114
12689264|Binance|BTCUSDT|2021-01-23 17:44:03|32393.29|0.5|16196.645|2|1611423843|1611423843|USDT|0.5
12689266|Binance|BTCUSDT|2021-01-23 17:44:03|32392.05|0.031|1004.15355|2|1611423843|1611423843|USDT|0.031
12689267|Binance|BTCUSDT|2021-01-23 17:44:03|32396|0.195|6317.22|2|1611423843|1611423843|USDT|0.195
12689269|Binance|BTCUSDT|2021-01-23 17:44:03|32394.87|0.083|2688.77421|2|1611423843|1611423843|USDT|0.083
12689270|Binance|BTCUSDT|2021-01-23 17:44:03|32384.55|0.171|5537.75805|2|1611423843|1611423843|USDT|0.171
12689271|Binance|BTCUSDT|2021-01-23 17:44:03|32385.11|0.04|1295.4044|2|1611423843|1611423843|USDT|0.04
12689273|Binance|BTCUSDT|2021-01-23 17:44:03|32390.83|1.15|37249.4545|2|1611423843|1611423843|USDT|1.15
12689274|Binance|BTCUSDT|2021-01-23 17:44:03|32389.35|0.248|8032.5588|2|1611423843|1611423844|USDT|0.248
12689278|Binance|BTCUSDT|2021-01-23 17:44:04|32379.9|0.503|16287.0897|2|1611423844|1611423844|USDT|0.503
12689280|Binance|BTCUSDT|2021-01-23 17:44:04|32376.69|0.865|28005.83685|2|1611423844|1611423845|USDT|0.865
12689287|Binance|BTCUSD_PERP|2021-01-23 17:44:05|32387.7|100|10000|2|1611423845|1611423846|USD|0.3088
12689288|Binance|BTCUSD_PERP|2021-01-23 17:44:05|32391.2|539|53900|2|1611423845|1611423846|USD|1.6641
12689291|Binance|BTCUSDT|2021-01-23 17:44:06|32361.51|0.04|1294.4604|2|1611423846|1611423846|USDT|0.04
12689323|Binance|BTCUSDT|2021-01-23 17:44:17|32385.18|0.036|1165.86648|2|1611423857|1611423857|USDT|0.036
12689324|Binance|BTCUSDT|2021-01-23 17:44:18|32381.97|0.131|4242.03807|2|1611423858|1611423858|USDT|0.131
12689326|Binance|BTCUSDT|2021-01-23 17:44:18|32386.5|0.093|3011.9445|2|1611423858|1611423858|USDT|0.093
12689328|Binance|BTCUSDT|2021-01-23 17:44:18|32388.95|1.773|57425.60835|2|1611423858|1611423858|USDT|1.773
12689340|Binance|BTCUSDT|2021-01-23 17:44:22|32377.28|0.034|1100.82752|2|1611423862|1611423862|USDT|0.034
12689393|Binance|BTCUSD_210326|2021-01-23 17:45:14|33338.4|944|94400|1|1611423914|1611423914|USD|2.8316
12689400|Binance|BTCUSDT|2021-01-23 17:46:12|32416.15|0.352|11410.4848|2|1611423972|1611423972|USDT|0.352
12689401|Binance|BTCUSDT|2021-01-23 17:46:12|32416.06|0.153|4959.65718|2|1611423972|1611423972|USDT|0.153
12689404|Binance|BTCUSDT|2021-01-23 17:46:12|32415.46|0.17|5510.6282|2|1611423972|1611423973|USDT|0.17
12689406|Binance|BTCUSDT|2021-01-23 17:46:12|32415.45|0.046|1491.1107|2|1611423972|1611423973|USDT|0.046
12689408|Binance|BTCUSDT|2021-01-23 17:46:13|32415.46|0.303|9821.88438|2|1611423973|1611423973|USDT|0.303
12689410|Binance|BTCUSDT|2021-01-23 17:46:13|32414.46|0.061|1977.28206|2|1611423973|1611423973|USDT|0.061
12689414|Binance|BTCUSDT|2021-01-23 17:46:13|32412.06|0.074|2398.49244|2|1611423973|1611423973|USDT|0.074
12689415|Binance|BTCUSDT|2021-01-23 17:46:13|32412.41|0.094|3046.76654|2|1611423973|1611423973|USDT|0.094
12689416|Binance|BTCUSDT|2021-01-23 17:46:13|32409.36|0.228|7389.33408|2|1611423973|1611423973|USDT|0.228
12689423|Binance|BTCUSDT|2021-01-23 17:46:18|32414.94|1.297|42042.17718|2|1611423978|1611423978|USDT|1.297
12689426|Binance|BTCUSDT|2021-01-23 17:46:18|32433.76|0.306|9924.73056|2|1611423978|1611423978|USDT|0.306
12689430|Binance|BTCUSDT|2021-01-23 17:46:20|32422.1|2|64844.2|2|1611423980|1611423980|USDT|2
12689431|Binance|BTCUSDT|2021-01-23 17:46:20|32421.34|1|32421.34|2|1611423980|1611423980|USDT|1
12689461|Binance|BTCUSDT|2021-01-23 17:49:03|32267.4|0.5|16133.7|1|1611424143|1611424143|USDT|0.5
12689504|Binance|BTCUSDT|2021-01-23 17:52:16|32218.48|1|32218.48|1|1611424336|1611424336|USDT|1
12689505|Binance|BTCUSDT|2021-01-23 17:52:17|32207.97|0.16|5153.2752|1|1611424337|1611424337|USDT|0.16
12689623|Binance|BTCUSDT|2021-01-23 18:01:47|32325.35|0.035|1131.38725|2|1611424907|1611424908|USDT|0.035
12689770|Binance|BTCUSDT|2021-01-23 18:09:43|32183.9|0.036|1158.6204|1|1611425383|1611425383|USDT|0.036
12689776|Binance|BTCUSDT|2021-01-23 18:10:35|32176.38|0.097|3121.10886|1|1611425435|1611425435|USDT|0.097
12689783|Binance|BTCUSDT|2021-01-23 18:11:40|32159.47|0.25|8039.8675|1|1611425500|1611425500|USDT|0.25
12689784|Binance|BTCUSDT|2021-01-23 18:11:41|32166.47|0.037|1190.15939|1|1611425501|1611425501|USDT|0.037
12689790|Binance|BTCUSDT|2021-01-23 18:12:09|32144.53|1.543|49599.00979|1|1611425529|1611425529|USDT|1.543
12689798|Binance|BTCUSDT|2021-01-23 18:12:21|32119.55|0.314|10085.5387|1|1611425541|1611425542|USDT|0.314
12689803|Binance|BTCUSDT|2021-01-23 18:12:23|32117.59|0.159|5106.69681|1|1611425543|1611425543|USDT|0.159
12689809|Binance|BTCUSDT|2021-01-23 18:12:40|32115.59|2.069|66447.15571|1|1611425560|1611425561|USDT|2.069
12689844|Binance|BTCUSDT|2021-01-23 18:15:56|32109.86|0.082|2633.00852|1|1611425756|1611425756|USDT|0.082
12689942|Binance|BTCUSDT|2021-01-23 18:26:27|32105.02|1.9|60999.538|1|1611426387|1611426387|USDT|1.9
12689944|Binance|BTCUSD_PERP|2021-01-23 18:26:32|32090|34|3400|1|1611426392|1611426392|USD|0.106
12689948|Binance|BTCUSDT|2021-01-23 18:26:33|32044.01|7.753|248437.20953|1|1611426393|1611426393|USDT|7.753
12689953|Binance|BTCUSDT|2021-01-23 18:26:34|32058.25|0.763|24460.44475|1|1611426394|1611426394|USDT|0.763
12689955|Binance|BTCUSDT|2021-01-23 18:26:34|32057.02|0.574|18400.72948|1|1611426394|1611426394|USDT|0.574
12689956|Binance|BTCUSDT|2021-01-23 18:26:34|32055.49|0.459|14713.46991|1|1611426394|1611426394|USDT|0.459
12689960|Binance|BTCUSD_PERP|2021-01-23 18:26:36|32102.5|11|1100|1|1611426396|1611426396|USD|0.0343
12689968|Binance|BTCUSDT|2021-01-23 18:26:42|32027.42|2.635|84392.2517|1|1611426402|1611426402|USDT|2.635
12689969|Binance|BTCUSDT|2021-01-23 18:26:42|32023.06|2.5|80057.65|1|1611426402|1611426402|USDT|2.5
12689973|Binance|BTCUSDT|2021-01-23 18:26:42|32029.28|0.1|3202.928|1|1611426402|1611426402|USDT|0.1
12689978|Binance|BTCUSDT|2021-01-23 18:26:43|32029.2|0.09|2882.628|1|1611426403|1611426403|USDT|0.09
12689981|Binance|BTCUSD_PERP|2021-01-23 18:26:44|32066.8|15|1500|1|1611426404|1611426404|USD|0.0468
12689982|Binance|BTCUSD_PERP|2021-01-23 18:26:44|32060.4|164|16400|1|1611426404|1611426404|USD|0.5116
12689983|Binance|BTCUSDT|2021-01-23 18:26:44|32025.58|0.399|12778.20642|1|1611426404|1611426404|USDT|0.399
12689986|Binance|BTCUSD_PERP|2021-01-23 18:26:44|32043.5|77|7700|1|1611426404|1611426404|USD|0.2403
12689990|Binance|BTCUSDT|2021-01-23 18:26:45|32016.74|0.519|16616.68806|1|1611426405|1611426405|USDT|0.519
12689995|Binance|BTCUSDT|2021-01-23 18:26:45|32013.35|0.046|1472.6141|1|1611426405|1611426405|USDT|0.046
12689997|Binance|BTCUSDT|2021-01-23 18:26:45|32009.11|1.547|49518.09317|1|1611426405|1611426405|USDT|1.547
12689999|Binance|BTCUSDT|2021-01-23 18:26:45|32008.06|0.772|24710.22232|1|1611426405|1611426405|USDT|0.772
12690000|Binance|BTCUSDT|2021-01-23 18:26:45|32006.4|0.199|6369.2736|1|1611426405|1611426405|USDT|0.199
12690001|Binance|BTCUSDT|2021-01-23 18:26:45|32001.4|1|32001.4|1|1611426405|1611426406|USDT|1
12690003|Binance|BTCUSDT|2021-01-23 18:26:46|32000.18|0.15|4800.027|1|1611426406|1611426406|USDT|0.15
12690004|Binance|BTCUSDT|2021-01-23 18:26:46|31995.47|2.397|76693.14159|1|1611426406|1611426406|USDT|2.397
12690006|Binance|BTCUSDT|2021-01-23 18:26:46|31993.27|0.99|31673.3373|1|1611426406|1611426406|USDT|0.99
12690007|Binance|BTCUSDT|2021-01-23 18:26:46|31992.06|2.448|78316.56288|1|1611426406|1611426406|USDT|2.448
12690008|Binance|BTCUSDT|2021-01-23 18:26:46|31987.71|0.069|2207.15199|1|1611426406|1611426406|USDT|0.069
12690009|Binance|BTCUSDT|2021-01-23 18:26:46|31987.71|0.661|21143.87631|1|1611426406|1611426406|USDT|0.661
12690016|Binance|BTCUSD_PERP|2021-01-23 18:26:47|32021.6|12|1200|1|1611426407|1611426407|USD|0.0375
12690019|Binance|BTCUSD_PERP|2021-01-23 18:26:47|32009.1|24|2400|1|1611426407|1611426407|USD|0.075
12690021|Binance|BTCUSD_PERP|2021-01-23 18:26:47|32009.1|31|3100|1|1611426407|1611426407|USD|0.0969
12690030|Binance|BTCUSDT|2021-01-23 18:26:47|31977.37|0.1|3197.737|1|1611426407|1611426408|USDT|0.1
12690032|Binance|BTCUSD_PERP|2021-01-23 18:26:47|32003.7|102|10200|1|1611426407|1611426408|USD|0.3188
12690034|Binance|BTCUSDT|2021-01-23 18:26:48|31972.67|1.167|37312.10589|1|1611426408|1611426408|USDT|1.167
12690035|Binance|BTCUSDT|2021-01-23 18:26:48|31971.49|0.1|3197.149|1|1611426408|1611426408|USDT|0.1
12690038|Binance|BTCUSDT|2021-01-23 18:26:48|31972.75|0.033|1055.10075|1|1611426408|1611426408|USDT|0.033
12690039|Binance|BTCUSDT|2021-01-23 18:26:48|31970.6|0.142|4539.8252|1|1611426408|1611426408|USDT|0.142
12690041|Binance|BTCUSDT|2021-01-23 18:26:48|31969.89|0.439|14034.78171|1|1611426408|1611426408|USDT|0.439
12690042|Binance|BTCUSDT|2021-01-23 18:26:48|31969.32|0.189|6042.20148|1|1611426408|1611426408|USDT|0.189
12690045|Binance|BTCUSDT|2021-01-23 18:26:48|31970.62|0.419|13395.68978|1|1611426408|1611426408|USDT|0.419
12690047|Binance|BTCUSDT|2021-01-23 18:26:48|31971.09|0.036|1150.95924|1|1611426408|1611426408|USDT|0.036
12690048|Binance|BTCUSDT|2021-01-23 18:26:48|31971.09|0.265|8472.33885|1|1611426408|1611426408|USDT|0.265
12690049|Binance|BTCUSDT|2021-01-23 18:26:48|31969.56|0.5|15984.78|1|1611426408|1611426408|USDT|0.5
12690051|Binance|BTCUSDT|2021-01-23 18:26:48|31949.08|0.189|6038.37612|1|1611426408|1611426409|USDT|0.189
12690052|Binance|BTCUSDT|2021-01-23 18:26:48|31940.11|0.995|31780.40945|1|1611426408|1611426409|USDT|0.995
12690053|Binance|BTCUSDT|2021-01-23 18:26:48|31938.04|0.224|7154.12096|1|1611426408|1611426409|USDT|0.224
12690055|Binance|BTCUSDT|2021-01-23 18:26:49|31934.78|0.085|2714.4563|1|1611426409|1611426409|USDT|0.085
12690059|Binance|BTCUSDT|2021-01-23 18:26:49|31932.92|1.556|49687.62352|1|1611426409|1611426409|USDT|1.556
12690061|Binance|BTCUSDT|2021-01-23 18:26:49|31935.73|0.188|6003.91724|1|1611426409|1611426409|USDT|0.188
12690062|Binance|BTCUSDT|2021-01-23 18:26:49|31912.5|0.7|22338.75|1|1611426409|1611426409|USDT|0.7
12690063|Binance|BTCUSDT|2021-01-23 18:26:49|31911.77|0.072|2297.64744|1|1611426409|1611426409|USDT|0.072
12690066|Binance|BTCUSDT|2021-01-23 18:26:49|31908|0.31|9891.48|1|1611426409|1611426409|USDT|0.31
12690067|Binance|BTCUSDT|2021-01-23 18:26:49|31907.91|0.126|4020.39666|1|1611426409|1611426409|USDT|0.126
12690070|Binance|BTCUSDT|2021-01-23 18:26:49|31910.78|0.313|9988.07414|1|1611426409|1611426409|USDT|0.313
12690076|Binance|BTCUSDT|2021-01-23 18:26:49|31932.01|0.063|2011.71663|1|1611426409|1611426410|USDT|0.063
12690077|Binance|BTCUSDT|2021-01-23 18:26:49|31926.36|0.556|17751.05616|1|1611426409|1611426410|USDT|0.556
12690082|Binance|BTCUSDT|2021-01-23 18:26:49|31923.99|0.113|3607.41087|1|1611426409|1611426410|USDT|0.113
12690085|Binance|BTCUSDT|2021-01-23 18:26:50|31913.11|0.07|2233.9177|1|1611426410|1611426410|USDT|0.07
12690087|Binance|BTCUSDT|2021-01-23 18:26:50|31908.46|1.49|47543.6054|1|1611426410|1611426410|USDT|1.49
12690094|Binance|BTCUSDT|2021-01-23 18:26:50|31906.56|2|63813.12|1|1611426410|1611426410|USDT|2
12690096|Binance|BTCUSDT|2021-01-23 18:26:50|31904.18|0.374|11932.16332|1|1611426410|1611426410|USDT|0.374
12690097|Binance|BTCUSDT|2021-01-23 18:26:50|31906.76|0.577|18410.20052|1|1611426410|1611426410|USDT|0.577
12690098|Binance|BTCUSDT|2021-01-23 18:26:50|31908.21|0.086|2744.10606|1|1611426410|1611426410|USDT|0.086
12690099|Binance|BTCUSDT|2021-01-23 18:26:50|31903.13|7|223321.91|1|1611426410|1611426410|USDT|7
12690101|Binance|BTCUSDT|2021-01-23 18:26:50|31904.09|0.135|4307.05215|1|1611426410|1611426410|USDT|0.135
12690102|Binance|BTCUSD_PERP|2021-01-23 18:26:50|31928.1|10|1000|1|1611426410|1611426410|USD|0.0314
12690110|Binance|BTCUSD_PERP|2021-01-23 18:26:51|31939.7|14|1400|1|1611426411|1611426411|USD|0.0439
12690111|Binance|BTCUSDT|2021-01-23 18:26:51|31927.94|1.41|45018.3954|1|1611426411|1611426411|USDT|1.41
12690118|Binance|BTCUSDT|2021-01-23 18:26:51|31931.14|0.033|1053.72762|1|1611426411|1611426411|USDT|0.033
12690119|Binance|BTCUSDT|2021-01-23 18:26:51|31931.14|0.033|1053.72762|1|1611426411|1611426412|USDT|0.033
12690121|Binance|BTCUSDT|2021-01-23 18:26:52|31931.01|0.422|13474.88622|1|1611426412|1611426412|USDT|0.422
12690122|Binance|BTCUSDT|2021-01-23 18:26:52|31932.41|1.55|49495.2355|1|1611426412|1611426412|USDT|1.55
12690133|Binance|BTCUSD_PERP|2021-01-23 18:26:52|31948.4|108|10800|1|1611426412|1611426412|USD|0.3381
12690136|Binance|BTCUSDT|2021-01-23 18:26:53|31942.79|0.149|4759.47571|1|1611426413|1611426413|USDT|0.149
12690141|Binance|BTCUSDT|2021-01-23 18:26:53|31946.49|0.124|3961.36476|1|1611426413|1611426413|USDT|0.124
12690142|Binance|BTCUSDT|2021-01-23 18:26:53|31944.33|0.104|3322.21032|1|1611426413|1611426413|USDT|0.104
12690143|Binance|BTCUSDT|2021-01-23 18:26:54|31939.5|0.076|2427.402|1|1611426414|1611426414|USDT|0.076
12690145|Binance|BTCUSDT|2021-01-23 18:26:54|31935.18|0.5|15967.59|1|1611426414|1611426414|USDT|0.5
12690146|Binance|BTCUSDT|2021-01-23 18:26:54|31935.12|0.999|31903.18488|1|1611426414|1611426414|USDT|0.999
12690266|Binance|BTCUSDT|2021-01-23 18:27:15|31926.41|0.209|6672.61969|1|1611426435|1611426435|USDT|0.209
12690267|Binance|BTCUSDT|2021-01-23 18:27:15|31926.32|0.178|5682.88496|1|1611426435|1611426435|USDT|0.178
12690268|Binance|BTCUSDT|2021-01-23 18:27:15|31927.53|0.167|5331.89751|1|1611426435|1611426435|USDT|0.167
12690274|Binance|BTCUSDT|2021-01-23 18:27:16|31920.02|0.15|4788.003|1|1611426436|1611426436|USDT|0.15
12690281|Binance|BTCUSDT|2021-01-23 18:27:17|31905.94|1.351|43104.92494|1|1611426437|1611426437|USDT|1.351
12690286|Binance|BTCUSDT|2021-01-23 18:27:17|31909.01|0.118|3765.26318|1|1611426437|1611426438|USDT|0.118
12690288|Binance|BTCUSDT|2021-01-23 18:27:17|31909.29|0.78|24889.2462|1|1611426437|1611426438|USDT|0.78
12690293|Binance|BTCUSDT|2021-01-23 18:27:18|31908.63|2.004|63944.89452|1|1611426438|1611426438|USDT|2.004
12690300|Binance|BTCUSDT|2021-01-23 18:27:19|31890|0.25|7972.5|1|1611426439|1611426439|USDT|0.25
12690309|Binance|BTCUSDT|2021-01-23 18:27:19|31888.8|0.07|2232.216|1|1611426439|1611426439|USDT|0.07
12690312|Binance|BTCUSDT|2021-01-23 18:27:19|31890.25|0.762|24300.3705|1|1611426439|1611426439|USDT|0.762
12690315|Binance|BTCUSDT|2021-01-23 18:27:20|31890.98|1.3|41458.274|1|1611426440|1611426440|USDT|1.3
12690316|Binance|BTCUSDT|2021-01-23 18:27:20|31890.28|1|31890.28|1|1611426440|1611426440|USDT|1
12690318|Binance|BTCUSDT|2021-01-23 18:27:20|31892.81|0.481|15340.44161|1|1611426440|1611426440|USDT|0.481
12690329|Binance|BTCUSD_PERP|2021-01-23 18:27:22|31914.2|235|23500|1|1611426442|1611426442|USD|0.7364
12690330|Binance|BTCUSDT|2021-01-23 18:27:22|31884.6|1.552|49484.8992|1|1611426442|1611426442|USDT|1.552
12690334|Binance|BTCUSDT|2021-01-23 18:27:22|31884.77|0.87|27739.7499|1|1611426442|1611426442|USDT|0.87
12690335|Binance|BTCUSDT|2021-01-23 18:27:22|31879.98|0.176|5610.87648|1|1611426442|1611426442|USDT|0.176
12690342|Binance|BTCUSDT|2021-01-23 18:27:25|31858.85|0.379|12074.50415|1|1611426445|1611426445|USDT|0.379
12690348|Binance|BTCUSDT|2021-01-23 18:27:25|31857.55|0.666|21217.1283|1|1611426445|1611426445|USDT|0.666
12690350|Binance|BTCUSD_210625|2021-01-23 18:27:26|33751.4|172|17200|1|1611426446|1611426446|USD|0.5097
12690352|Binance|BTCUSDT|2021-01-23 18:27:26|31857.54|0.515|16406.6331|1|1611426446|1611426446|USDT|0.515
12690450|Binance|BTCUSDT|2021-01-23 18:27:52|31851.51|0.1|3185.151|1|1611426472|1611426472|USDT|0.1
12690451|Binance|BTCUSDT|2021-01-23 18:27:52|31834.17|0.665|21169.72305|1|1611426472|1611426472|USDT|0.665
12690452|Binance|BTCUSDT|2021-01-23 18:27:52|31851.5|0.145|4618.4675|1|1611426472|1611426472|USDT|0.145
12690459|Binance|BTCUSDT|2021-01-23 18:27:52|31834.16|1.522|48451.59152|1|1611426472|1611426472|USDT|1.522
12690461|Binance|BTCUSDT|2021-01-23 18:27:52|31838.76|0.756|24070.10256|1|1611426472|1611426473|USDT|0.756
12690465|Binance|BTCUSDT|2021-01-23 18:27:53|31834|0.5|15917|1|1611426473|1611426473|USDT|0.5
12690467|Binance|BTCUSDT|2021-01-23 18:27:53|31833.54|0.036|1146.00744|1|1611426473|1611426473|USDT|0.036
12690473|Binance|BTCUSDT|2021-01-23 18:27:53|31840.45|1.563|49766.62335|1|1611426473|1611426473|USDT|1.563
12690474|Binance|BTCUSDT|2021-01-23 18:27:53|31846.55|1.31|41718.9805|1|1611426473|1611426473|USDT|1.31
12690476|Binance|BTCUSDT|2021-01-23 18:27:53|31844.25|1|31844.25|1|1611426473|1611426473|USDT|1
12690481|Binance|BTCUSD_PERP|2021-01-23 18:27:53|31864.8|18|1800|1|1611426473|1611426474|USD|0.0565
12690495|Binance|BTCUSD_PERP|2021-01-23 18:27:55|31874.7|19|1900|1|1611426475|1611426475|USD|0.0597
12690498|Binance|BTCUSDT|2021-01-23 18:27:55|31851.49|0.07|2229.6043|1|1611426475|1611426475|USDT|0.07
12690502|Binance|BTCUSDT|2021-01-23 18:27:56|31848.78|0.058|1847.22924|1|1611426476|1611426476|USDT|0.058
12690503|Binance|BTCUSDT|2021-01-23 18:27:56|31849.86|0.15|4777.479|1|1611426476|1611426476|USDT|0.15
12690638|Binance|BTCUSDT|2021-01-23 18:36:30|32034.97|0.038|1217.32886|2|1611426990|1611426990|USDT|0.038
12690639|Binance|BTCUSDT|2021-01-23 18:36:37|32040.73|0.172|5511.00556|2|1611426997|1611426998|USDT|0.172
12690651|Binance|BTCUSDT|2021-01-23 18:38:14|32068.62|0.095|3046.5189|2|1611427094|1611427095|USDT|0.095
12690663|Binance|BTCUSDT|2021-01-23 18:41:34|32083.22|0.1|3208.322|2|1611427294|1611427295|USDT|0.1
12690664|Binance|BTCUSD_PERP|2021-01-23 18:44:24|32123.9|5766|576600|2|1611427464|1611427464|USD|17.9493
12690665|Binance|BTCUSDT|2021-01-23 18:44:26|32092.79|0.241|7734.36239|2|1611427466|1611427466|USDT|0.241
12690666|Binance|BTCUSD_PERP|2021-01-23 18:44:26|32118.4|1293|129300|2|1611427466|1611427466|USD|4.0258
12690671|Binance|BTCUSDT|2021-01-23 18:45:00|32124.9|0.068|2184.4932|2|1611427500|1611427500|USDT|0.068
12690687|Binance|BTCUSDT|2021-01-23 18:49:18|32149.93|0.033|1060.94769|2|1611427758|1611427759|USDT|0.033
12690691|Binance|BTCUSD_210326|2021-01-23 18:49:56|33230.9|23|2300|2|1611427796|1611427797|USD|0.0693
12690692|Binance|BTCUSD_PERP|2021-01-23 18:49:57|32177.1|64|6400|2|1611427797|1611427797|USD|0.1989
12690697|Binance|BTCUSDT|2021-01-23 18:50:04|32208.06|0.038|1223.90628|2|1611427804|1611427804|USDT|0.038
12690699|Binance|BTCUSDT|2021-01-23 18:50:05|32214.41|0.045|1449.64845|2|1611427805|1611427805|USDT|0.045
12690701|Binance|BTCUSDT|2021-01-23 18:50:05|32219.8|0.04|1288.792|2|1611427805|1611427805|USDT|0.04
12690704|Binance|BTCUSDT|2021-01-23 18:50:05|32218.21|0.246|7925.67966|2|1611427805|1611427805|USDT|0.246
12690706|Binance|BTCUSDT|2021-01-23 18:50:06|32225.22|6.065|195445.9593|2|1611427806|1611427806|USDT|6.065
12690711|Binance|BTCUSD_PERP|2021-01-23 18:50:10|32232.8|46|4600|2|1611427810|1611427810|USD|0.1428
12690720|Binance|BTCUSDT|2021-01-23 18:50:33|32203.92|0.636|20481.69312|2|1611427833|1611427833|USDT|0.636
12690776|Binance|BTCUSDT|2021-01-23 19:00:47|32272|0.156|5034.432|2|1611428447|1611428447|USDT|0.156
12690778|Binance|BTCUSDT|2021-01-23 19:00:47|32270.77|0.396|12779.22492|2|1611428447|1611428447|USDT|0.396
12690779|Binance|BTCUSDT|2021-01-23 19:00:47|32272.88|1.2|38727.456|2|1611428447|1611428448|USDT|1.2
12690780|Binance|BTCUSDT|2021-01-23 19:00:48|32281.26|0.24|7747.5024|2|1611428448|1611428448|USDT|0.24
12690781|Binance|BTCUSD_PERP|2021-01-23 19:00:48|32290.2|288|28800|2|1611428448|1611428448|USD|0.892
12690782|Binance|BTCUSDT|2021-01-23 19:00:48|32285.94|0.287|9266.06478|2|1611428448|1611428448|USDT|0.287
12690784|Binance|BTCUSDT|2021-01-23 19:00:49|32281.35|0.084|2711.6334|2|1611428449|1611428449|USDT|0.084
12690786|Binance|BTCUSDT|2021-01-23 19:00:49|32283.19|1.556|50232.64364|2|1611428449|1611428449|USDT|1.556
12690787|Binance|BTCUSDT|2021-01-23 19:00:49|32297.1|16.056|518562.2376|2|1611428449|1611428449|USDT|16.056
12690788|Binance|BTCUSDT|2021-01-23 19:00:50|32296.62|0.061|1970.09382|2|1611428450|1611428450|USDT|0.061
12690791|Binance|BTCUSDT|2021-01-23 19:00:50|32290.91|1.018|32872.14638|2|1611428450|1611428450|USDT|1.018
12690792|Binance|BTCUSDT|2021-01-23 19:00:52|32273.82|0.25|8068.455|2|1611428452|1611428452|USDT|0.25
12690813|Binance|BTCUSD_PERP|2021-01-23 19:01:53|32191.9|1000|100000|1|1611428513|1611428514|USD|3.1064
12690869|Binance|BTCUSD_PERP|2021-01-23 19:08:00|32292.3|25|2500|2|1611428880|1611428880|USD|0.0775
12690880|Binance|BTCUSDT|2021-01-23 19:10:26|32292.71|0.892|28805.09732|2|1611429026|1611429026|USDT|0.892
12690895|Binance|BTCUSDT|2021-01-23 19:10:45|32354|0.064|2070.656|2|1611429045|1611429045|USDT|0.064
12690897|Binance|BTCUSDT|2021-01-23 19:10:47|32368.06|0.325|10519.6195|2|1611429047|1611429047|USDT|0.325
12690899|Binance|BTCUSDT|2021-01-23 19:10:47|32367.98|0.062|2006.81476|2|1611429047|1611429047|USDT|0.062
12690900|Binance|BTCUSDT|2021-01-23 19:10:47|32367.77|0.036|1165.23972|2|1611429047|1611429047|USDT|0.036
12690902|Binance|BTCUSDT|2021-01-23 19:10:47|32370.1|0.11|3560.711|2|1611429047|1611429047|USDT|0.11
12690903|Binance|BTCUSDT|2021-01-23 19:10:47|32371.53|0.643|20814.89379|2|1611429047|1611429047|USDT|0.643
12690906|Binance|BTCUSDT|2021-01-23 19:10:47|32372.21|0.37|11977.7177|2|1611429047|1611429047|USDT|0.37
12690911|Binance|BTCUSDT|2021-01-23 19:10:48|32380.54|0.106|3432.33724|2|1611429048|1611429048|USDT|0.106
12690914|Binance|BTCUSDT|2021-01-23 19:10:48|32378.51|0.182|5892.88882|2|1611429048|1611429048|USDT|0.182
12690915|Binance|BTCUSDT|2021-01-23 19:10:48|32377.43|0.035|1133.21005|2|1611429048|1611429048|USDT|0.035
12690917|Binance|BTCUSDT|2021-01-23 19:10:48|32377.97|0.037|1197.98489|2|1611429048|1611429048|USDT|0.037
12690918|Binance|BTCUSDT|2021-01-23 19:10:48|32379.28|0.465|15056.3652|2|1611429048|1611429048|USDT|0.465
12690924|Binance|BTCUSDT|2021-01-23 19:10:50|32365.02|0.044|1424.06088|2|1611429050|1611429050|USDT|0.044
12690926|Binance|BTCUSDT|2021-01-23 19:10:50|32367.45|1|32367.45|2|1611429050|1611429050|USDT|1
12690927|Binance|BTCUSDT|2021-01-23 19:10:50|32368.63|0.247|7995.05161|2|1611429050|1611429050|USDT|0.247
12690929|Binance|BTCUSDT|2021-01-23 19:10:51|32368.13|0.2|6473.626|2|1611429051|1611429051|USDT|0.2
12691097|Binance|BTCUSDT|2021-01-23 19:20:58|32387.59|0.037|1198.34083|2|1611429658|1611429658|USDT|0.037
12691099|Binance|BTCUSDT|2021-01-23 19:20:58|32385.35|0.08|2590.828|2|1611429658|1611429659|USDT|0.08
12691100|Binance|BTCUSDT|2021-01-23 19:20:59|32385.63|0.578|18718.89414|2|1611429659|1611429659|USDT|0.578
12691204|Binance|BTCUSDT|2021-01-23 19:46:57|32376.91|0.279|9033.15789|2|1611431217|1611431217|USDT|0.279
12691209|Binance|BTCUSDT|2021-01-23 19:47:44|32393.54|0.069|2235.15426|2|1611431264|1611431264|USDT|0.069
12691210|Binance|BTCUSDT|2021-01-23 19:47:45|32394.88|0.064|2073.27232|2|1611431265|1611431265|USDT|0.064
12691219|Binance|BTCUSDT|2021-01-23 19:48:40|32409.74|0.061|1976.99414|2|1611431320|1611431320|USDT|0.061
12691220|Binance|BTCUSDT|2021-01-23 19:48:41|32410.78|0.041|1328.84198|2|1611431321|1611431321|USDT|0.041
12691221|Binance|BTCUSDT|2021-01-23 19:48:42|32418.83|0.064|2074.80512|2|1611431322|1611431322|USDT|0.064
12691226|Binance|BTCUSDT|2021-01-23 19:48:43|32422|0.037|1199.614|2|1611431323|1611431324|USDT|0.037
12691227|Binance|BTCUSDT|2021-01-23 19:48:43|32428.44|0.682|22116.19608|2|1611431323|1611431324|USDT|0.682
12691228|Binance|BTCUSDT|2021-01-23 19:48:44|32429|0.422|13685.038|2|1611431324|1611431324|USDT|0.422
12691232|Binance|BTCUSDT|2021-01-23 19:48:44|32429|0.058|1880.882|2|1611431324|1611431325|USDT|0.058
12691233|Binance|BTCUSDT|2021-01-23 19:48:44|32429|0.4|12971.6|2|1611431324|1611431325|USDT|0.4
12691234|Binance|BTCUSDT|2021-01-23 19:48:44|32429|0.067|2172.743|2|1611431324|1611431325|USDT|0.067
12691235|Binance|BTCUSDT|2021-01-23 19:48:45|32429|0.135|4377.915|2|1611431325|1611431325|USDT|0.135
12691236|Binance|BTCUSDT|2021-01-23 19:48:45|32429|0.032|1037.728|2|1611431325|1611431325|USDT|0.032
12691237|Binance|BTCUSDT|2021-01-23 19:48:45|32429|0.043|1394.447|2|1611431325|1611431325|USDT|0.043
12691243|Binance|BTCUSDT|2021-01-23 19:48:47|32444|0.465|15086.46|2|1611431327|1611431327|USDT|0.465
12691247|Binance|BTCUSDT|2021-01-23 19:48:47|32443.03|0.377|12231.02231|2|1611431327|1611431327|USDT|0.377
12691257|Binance|BTCUSDT|2021-01-23 19:48:48|32457.47|0.1|3245.747|2|1611431328|1611431328|USDT|0.1
12691259|Binance|BTCUSDT|2021-01-23 19:48:48|32459.68|0.107|3473.18576|2|1611431328|1611431328|USDT|0.107
12691260|Binance|BTCUSDT|2021-01-23 19:48:48|32467.33|0.035|1136.35655|2|1611431328|1611431328|USDT|0.035
12691261|Binance|BTCUSDT|2021-01-23 19:48:48|32467.33|0.05|1623.3665|2|1611431328|1611431328|USDT|0.05
12691262|Binance|BTCUSDT|2021-01-23 19:48:48|32466.52|0.252|8181.56304|2|1611431328|1611431328|USDT|0.252
12691263|Binance|BTCUSDT|2021-01-23 19:48:48|32466.04|0.122|3960.85688|2|1611431328|1611431328|USDT|0.122
12691265|Binance|BTCUSDT|2021-01-23 19:48:49|32467.33|0.034|1103.88922|2|1611431329|1611431329|USDT|0.034
12691268|Binance|BTCUSDT|2021-01-23 19:48:49|32472.82|0.06|1948.3692|2|1611431329|1611431329|USDT|0.06
12691269|Binance|BTCUSDT|2021-01-23 19:48:49|32472.92|0.158|5130.72136|2|1611431329|1611431329|USDT|0.158
12691270|Binance|BTCUSDT|2021-01-23 19:48:49|32473.2|0.65|21107.58|2|1611431329|1611431329|USDT|0.65
12691274|Binance|BTCUSDT|2021-01-23 19:48:49|32477.14|0.213|6917.63082|2|1611431329|1611431330|USDT|0.213
12691275|Binance|BTCUSDT|2021-01-23 19:48:49|32479.02|0.811|26340.48522|2|1611431329|1611431330|USDT|0.811
12691277|Binance|BTCUSDT|2021-01-23 19:48:49|32480|0.062|2013.76|2|1611431329|1611431330|USDT|0.062
12691278|Binance|BTCUSDT|2021-01-23 19:48:50|32479.8|0.416|13511.5968|2|1611431330|1611431330|USDT|0.416
12691282|Binance|BTCUSDT|2021-01-23 19:48:50|32477.73|0.438|14225.24574|2|1611431330|1611431330|USDT|0.438
12691284|Binance|BTCUSDT|2021-01-23 19:48:50|32477.73|0.203|6592.97919|2|1611431330|1611431330|USDT|0.203
12691285|Binance|BTCUSDT|2021-01-23 19:48:50|32477.73|0.031|1006.80963|2|1611431330|1611431330|USDT|0.031
12691286|Binance|BTCUSDT|2021-01-23 19:48:50|32482.87|0.188|6106.77956|2|1611431330|1611431330|USDT|0.188
12691288|Binance|BTCUSDT|2021-01-23 19:48:50|32482.17|1.875|60904.06875|2|1611431330|1611431330|USDT|1.875
12691290|Binance|BTCUSDT|2021-01-23 19:48:50|32499.62|0.3|9749.886|2|1611431330|1611431330|USDT|0.3
12691292|Binance|BTCUSD_PERP|2021-01-23 19:48:50|32522.8|40|4000|2|1611431330|1611431330|USD|0.123
12691294|Binance|BTCUSDT|2021-01-23 19:48:50|32515.01|0.686|22305.29686|2|1611431330|1611431331|USDT|0.686
12691296|Binance|BTCUSDT|2021-01-23 19:48:51|32519.3|0.178|5788.4354|2|1611431331|1611431331|USDT|0.178
12691299|Binance|BTCUSDT|2021-01-23 19:48:51|32520.36|1|32520.36|2|1611431331|1611431331|USDT|1
12691301|Binance|BTCUSD_PERP|2021-01-23 19:48:51|32539.6|33|3300|2|1611431331|1611431331|USD|0.1015
12691311|Binance|BTCUSDT|2021-01-23 19:48:52|32522.84|0.15|4878.426|2|1611431332|1611431332|USDT|0.15
12691313|Binance|BTCUSDT|2021-01-23 19:48:52|32522.84|0.045|1463.5278|2|1611431332|1611431332|USDT|0.045
12691316|Binance|BTCUSDT|2021-01-23 19:48:52|32526.5|0.1|3252.65|2|1611431332|1611431332|USDT|0.1
12691318|Binance|BTCUSDT|2021-01-23 19:48:52|32526.96|0.064|2081.72544|2|1611431332|1611431332|USDT|0.064
12691320|Binance|BTCUSDT|2021-01-23 19:48:52|32526.94|0.035|1138.4429|2|1611431332|1611431332|USDT|0.035
12691321|Binance|BTCUSDT|2021-01-23 19:48:52|32526.94|0.045|1463.7123|2|1611431332|1611431332|USDT|0.045
12691327|Binance|BTCUSDT|2021-01-23 19:48:52|32534.1|0.3|9760.23|2|1611431332|1611431333|USDT|0.3
12691329|Binance|BTCUSDT|2021-01-23 19:48:53|32535.73|0.051|1659.32223|2|1611431333|1611431333|USDT|0.051
12691330|Binance|BTCUSDT|2021-01-23 19:48:53|32545.6|31.2|1015422.72|2|1611431333|1611431333|USDT|31.2
12691335|Binance|BTCUSDT|2021-01-23 19:48:53|32536.46|0.042|1366.53132|2|1611431333|1611431333|USDT|0.042
12691336|Binance|BTCUSDT|2021-01-23 19:48:53|32536.46|0.315|10248.9849|2|1611431333|1611431333|USDT|0.315
12691337|Binance|BTCUSDT|2021-01-23 19:48:53|32543.23|2.368|77062.36864|2|1611431333|1611431333|USDT|2.368
12691338|Binance|BTCUSDT|2021-01-23 19:48:53|32550.43|0.623|20278.91789|2|1611431333|1611431333|USDT|0.623
12691340|Binance|BTCUSDT|2021-01-23 19:48:53|32536.5|0.038|1236.387|2|1611431333|1611431333|USDT|0.038
12691341|Binance|BTCUSDT|2021-01-23 19:48:53|32537.73|0.077|2505.40521|2|1611431333|1611431333|USDT|0.077
12691342|Binance|BTCUSD_PERP|2021-01-23 19:48:53|32544.9|350|35000|2|1611431333|1611431333|USD|1.0755
12691344|Binance|BTCUSD_PERP|2021-01-23 19:48:53|32547.9|2322|232200|2|1611431333|1611431333|USD|7.1342
12691346|Binance|BTCUSDT|2021-01-23 19:48:53|32537.73|0.516|16789.46868|2|1611431333|1611431333|USDT|0.516
12691350|Binance|BTCUSD_210326|2021-01-23 19:48:53|33587|120|12000|2|1611431333|1611431333|USD|0.3573
12691352|Binance|BTCBUSD|2021-01-23 19:48:53|32584.3|0.037|1205.6191|2|1611431333|1611431333|BUSD|0.037
12691353|Binance|BTCUSD_PERP|2021-01-23 19:48:54|32525.4|11|1100|2|1611431334|1611431334|USD|0.0339
12691354|Binance|BTCUSDT|2021-01-23 19:48:54|32535.97|0.8|26028.776|2|1611431334|1611431334|USDT|0.8
12691355|Binance|BTCUSDT|2021-01-23 19:48:54|32523.42|0.05|1626.171|2|1611431334|1611431334|USDT|0.05
12691360|Binance|BTCUSDT|2021-01-23 19:48:54|32534.11|0.063|2049.64893|2|1611431334|1611431335|USDT|0.063
12691365|Binance|BTCUSDT|2021-01-23 19:48:55|32525.53|0.037|1203.44461|2|1611431335|1611431335|USDT|0.037
12691366|Binance|BTCUSDT|2021-01-23 19:48:55|32523.25|0.581|18896.00825|2|1611431335|1611431335|USDT|0.581
12691368|Binance|BTCUSDT|2021-01-23 19:48:55|32525.05|0.2|6505.01|2|1611431335|1611431335|USDT|0.2
12691369|Binance|BTCUSDT|2021-01-23 19:48:55|32523.25|0.492|16001.439|2|1611431335|1611431335|USDT|0.492
12691370|Binance|BTCUSDT|2021-01-23 19:48:55|32523.25|1.27|41304.5275|2|1611431335|1611431335|USDT|1.27
12691371|Binance|BTCUSDT|2021-01-23 19:48:55|32523.25|0.078|2536.8135|2|1611431335|1611431335|USDT|0.078
12691373|Binance|BTCUSDT|2021-01-23 19:48:55|32519.99|0.279|9073.07721|2|1611431335|1611431335|USDT|0.279
12691374|Binance|BTCUSDT|2021-01-23 19:48:55|32519.99|0.15|4877.9985|2|1611431335|1611431335|USDT|0.15
12691459|Binance|BTCUSDT|2021-01-23 19:49:41|32525.57|0.679|22084.86203|2|1611431381|1611431381|USDT|0.679
12691460|Binance|BTCUSDT|2021-01-23 19:49:41|32525.97|0.129|4195.85013|2|1611431381|1611431382|USDT|0.129
12691463|Binance|BTCUSDT|2021-01-23 19:49:42|32528.5|1.102|35846.407|2|1611431382|1611431382|USDT|1.102
12691602|Binance|BTCUSDT|2021-01-23 19:58:00|32364.2|0.034|1100.3828|1|1611431880|1611431880|USDT|0.034
12691604|Binance|BTCUSDT|2021-01-23 19:59:50|32351.68|0.108|3493.98144|1|1611431990|1611431990|USDT|0.108
12691605|Binance|BTCUSDT|2021-01-23 19:59:52|32350.03|0.162|5240.70486|1|1611431992|1611431992|USDT|0.162
12691611|Binance|BTCUSD_PERP|2021-01-23 20:00:59|32357.2|76|7600|1|1611432059|1611432059|USD|0.2349
12691616|Binance|BTCUSDT|2021-01-23 20:02:45|32329.19|0.032|1034.53408|1|1611432165|1611432166|USDT|0.032
12691618|Binance|BTCUSDT|2021-01-23 20:02:46|32329.19|0.035|1131.52165|1|1611432166|1611432166|USDT|0.035
12691628|Binance|BTCUSDT|2021-01-23 20:03:08|32312.58|0.921|29759.88618|1|1611432188|1611432188|USDT|0.921
12691649|Binance|BTCUSDT|2021-01-23 20:04:00|32263.54|0.119|3839.36126|1|1611432240|1611432241|USDT|0.119
12691654|Binance|BTCUSD_PERP|2021-01-23 20:04:03|32271.1|2088|208800|1|1611432243|1611432243|USD|6.4702
12691658|Binance|BTCUSDT|2021-01-23 20:04:04|32258.15|0.04|1290.326|1|1611432244|1611432244|USDT|0.04
12691659|Binance|BTCUSDT|2021-01-23 20:04:05|32263.63|0.049|1580.91787|1|1611432245|1611432245|USDT|0.049
12691694|Binance|BTCUSDT|2021-01-23 20:05:47|32248|0.262|8448.976|1|1611432347|1611432347|USDT|0.262
12691695|Binance|BTCUSDT|2021-01-23 20:05:47|32248|0.036|1160.928|1|1611432347|1611432347|USDT|0.036
12691715|Binance|BTCUSDT|2021-01-23 20:06:34|32243.47|0.697|22473.69859|1|1611432394|1611432394|USDT|0.697
12691719|Binance|BTCUSDT|2021-01-23 20:06:42|32240|0.45|14508|1|1611432402|1611432402|USDT|0.45
12691731|Binance|BTCUSDT|2021-01-23 20:06:52|32210.01|0.049|1578.29049|1|1611432412|1611432413|USDT|0.049
12691736|Binance|BTCUSDT|2021-01-23 20:06:54|32209.98|0.043|1385.02914|1|1611432414|1611432414|USDT|0.043
12691737|Binance|BTCUSDT|2021-01-23 20:06:54|32206.49|0.04|1288.2596|1|1611432414|1611432414|USDT|0.04
12691758|Binance|BTCUSDT|2021-01-23 20:07:14|32200.99|0.07|2254.0693|1|1611432434|1611432434|USDT|0.07
12691780|Binance|BTCUSD_PERP|2021-01-23 20:07:40|32175.1|109|10900|1|1611432460|1611432461|USD|0.3388
12691782|Binance|BTCUSDT|2021-01-23 20:07:40|32159.99|0.113|3634.07887|1|1611432460|1611432461|USDT|0.113
12691784|Binance|BTCUSDT|2021-01-23 20:07:41|32158.62|3.675|118182.9285|1|1611432461|1611432461|USDT|3.675
12691785|Binance|BTCUSDT|2021-01-23 20:07:41|32163.47|0.062|1994.13514|1|1611432461|1611432461|USDT|0.062
12691790|Binance|BTCUSDT|2021-01-23 20:07:42|32153.47|0.067|2154.28249|1|1611432462|1611432462|USDT|0.067
12691791|Binance|BTCUSDT|2021-01-23 20:07:42|32153.47|0.75|24115.1025|1|1611432462|1611432462|USDT|0.75
12691793|Binance|BTCUSDT|2021-01-23 20:07:42|32157.19|0.067|2154.53173|1|1611432462|1611432462|USDT|0.067
12691794|Binance|BTCUSDT|2021-01-23 20:07:42|32157.19|0.581|18683.32739|1|1611432462|1611432462|USDT|0.581
12691797|Binance|BTCUSDT|2021-01-23 20:07:43|32163.22|0.286|9198.68092|1|1611432463|1611432463|USDT|0.286
12692005|Binance|BTCUSDT|2021-01-23 20:25:43|32143.29|1.059|34039.74411|1|1611433543|1611433543|USDT|1.059
12692007|Binance|BTCUSDT|2021-01-23 20:25:43|32142.61|0.252|8099.93772|1|1611433543|1611433543|USDT|0.252
12692010|Binance|BTCUSDT|2021-01-23 20:25:44|32147.17|0.513|16491.49821|1|1611433544|1611433544|USDT|0.513
12692207|Binance|BTCUSDT|2021-01-23 20:34:22|32085.5|0.04|1283.42|1|1611434062|1611434062|USDT|0.04
12692208|Binance|BTCUSDT|2021-01-23 20:34:22|32084.23|0.132|4235.11836|1|1611434062|1611434062|USDT|0.132
12692214|Binance|BTCUSDT|2021-01-23 20:34:24|32067.26|0.146|4681.81996|1|1611434064|1611434064|USDT|0.146
12692218|Binance|BTCUSDT|2021-01-23 20:34:24|32063.1|0.091|2917.7421|1|1611434064|1611434064|USDT|0.091
12692219|Binance|BTCUSDT|2021-01-23 20:34:24|32065.43|0.107|3431.00101|1|1611434064|1611434064|USDT|0.107
12692221|Binance|BTCUSDT|2021-01-23 20:34:24|32058.69|0.08|2564.6952|1|1611434064|1611434065|USDT|0.08
12692222|Binance|BTCUSDT|2021-01-23 20:34:24|32061.23|1.396|44757.47708|1|1611434064|1611434065|USDT|1.396
12692226|Binance|BTCUSDT|2021-01-23 20:34:25|32065.43|0.369|11832.14367|1|1611434065|1611434065|USDT|0.369
12692227|Binance|BTCUSDT|2021-01-23 20:34:25|32065.43|0.383|12281.05969|1|1611434065|1611434065|USDT|0.383
12692228|Binance|BTCUSDT|2021-01-23 20:34:25|32070.88|0.033|1058.33904|1|1611434065|1611434065|USDT|0.033
12692229|Binance|BTCUSDT|2021-01-23 20:34:25|32072|0.15|4810.8|1|1611434065|1611434065|USDT|0.15
12692232|Binance|BTCUSD_PERP|2021-01-23 20:34:25|32094.8|100|10000|1|1611434065|1611434065|USD|0.3116
12692233|Binance|BTCUSDT|2021-01-23 20:34:25|32071.49|0.038|1218.71662|1|1611434065|1611434065|USDT|0.038
12692241|Binance|BTCUSDT|2021-01-23 20:34:27|32050.89|0.033|1057.67937|1|1611434067|1611434067|USDT|0.033
12692244|Binance|BTCUSDT|2021-01-23 20:34:27|32051.65|0.065|2083.35725|1|1611434067|1611434067|USDT|0.065
12692250|Binance|BTCUSDT|2021-01-23 20:34:28|32052.11|0.163|5224.49393|1|1611434068|1611434068|USDT|0.163
12692252|Binance|BTCUSDT|2021-01-23 20:34:28|32052.03|0.033|1057.71699|1|1611434068|1611434068|USDT|0.033
12692259|Binance|BTCUSD_PERP|2021-01-23 20:34:29|32072.2|190|19000|1|1611434069|1611434069|USD|0.5925
12692270|Binance|BTCUSDT|2021-01-23 20:34:38|32055.17|0.203|6507.19951|1|1611434078|1611434078|USDT|0.203
12692321|Binance|BTCUSDT|2021-01-23 20:42:07|32051|0.086|2756.386|1|1611434527|1611434528|USDT|0.086
12692325|Binance|BTCUSDT|2021-01-23 20:42:08|32051|0.229|7339.679|1|1611434528|1611434528|USDT|0.229
12692359|Binance|BTCUSDT|2021-01-23 20:42:29|32037.96|0.048|1537.82208|1|1611434549|1611434549|USDT|0.048
12692360|Binance|BTCUSDT|2021-01-23 20:42:29|32033.32|5|160166.6|1|1611434549|1611434549|USDT|5
12692402|Binance|BTCUSDT|2021-01-23 20:46:29|32210.97|1.486|47865.50142|2|1611434789|1611434789|USDT|1.486
12692418|Binance|BTCUSDT|2021-01-23 20:50:51|32241.05|0.23|7415.4415|2|1611435051|1611435052|USDT|0.23
12692587|Binance|BTCUSDT|2021-01-23 21:20:20|32258.51|0.48|15484.0848|2|1611436820|1611436820|USDT|0.48
12692588|Binance|BTCUSDT|2021-01-23 21:20:21|32259.18|0.3|9677.754|2|1611436821|1611436821|USDT|0.3
12692590|Binance|BTCUSDT|2021-01-23 21:20:38|32283.44|0.481|15528.33464|2|1611436838|1611436838|USDT|0.481
12692704|Binance|BTCUSDT|2021-01-23 21:28:18|32137.9|0.035|1124.8265|1|1611437298|1611437298|USDT|0.035
12692717|Binance|BTCUSDT|2021-01-23 21:28:33|32129|0.047|1510.063|1|1611437313|1611437313|USDT|0.047
12692726|Binance|BTCUSDT|2021-01-23 21:30:24|32101.41|0.349|11203.39209|1|1611437424|1611437424|USDT|0.349
12692728|Binance|BTCUSDT|2021-01-23 21:30:26|32092.61|0.097|3112.98317|1|1611437426|1611437426|USDT|0.097
12692732|Binance|BTCUSDT|2021-01-23 21:30:28|32065.57|0.12|3847.8684|1|1611437428|1611437428|USDT|0.12
12692734|Binance|BTCUSD_PERP|2021-01-23 21:30:28|32073.9|23|2300|1|1611437428|1611437428|USD|0.0718
12692735|Binance|BTCUSDT|2021-01-23 21:30:28|32069.27|0.484|15521.52668|1|1611437428|1611437428|USDT|0.484
12692741|Binance|BTCUSDT|2021-01-23 21:30:36|32067.57|0.092|2950.21644|1|1611437436|1611437436|USDT|0.092
12692746|Binance|BTCUSDT|2021-01-23 21:30:37|32057.49|0.688|22055.55312|1|1611437437|1611437437|USDT|0.688
12692767|Binance|BTCUSDT|2021-01-23 21:30:46|32063.99|0.104|3334.65496|1|1611437446|1611437446|USDT|0.104
12692768|Binance|BTCUSDT|2021-01-23 21:30:46|32066.53|0.05|1603.3265|1|1611437446|1611437446|USDT|0.05
12692774|Binance|BTCUSD_PERP|2021-01-23 21:30:57|32049.5|2600|260000|1|1611437457|1611437457|USD|8.1125
12692776|Binance|BTCUSDT|2021-01-23 21:30:58|32024.85|0.038|1216.9443|1|1611437458|1611437458|USDT|0.038
12692783|Binance|BTCUSDT|2021-01-23 21:30:58|32013.99|0.043|1376.60157|1|1611437458|1611437458|USDT|0.043
12692784|Binance|BTCUSDT|2021-01-23 21:30:58|32013.99|0.172|5506.40628|1|1611437458|1611437459|USDT|0.172
12692786|Binance|BTCUSDT|2021-01-23 21:30:58|32013.99|0.157|5026.19643|1|1611437458|1611437459|USDT|0.157
12692787|Binance|BTCUSDT|2021-01-23 21:30:58|32012.95|0.055|1760.71225|1|1611437458|1611437459|USDT|0.055
12692790|Binance|BTCUSDT|2021-01-23 21:30:59|32011.59|0.081|2592.93879|1|1611437459|1611437459|USDT|0.081
12692792|Binance|BTCUSDT|2021-01-23 21:30:59|32011|0.221|7074.431|1|1611437459|1611437459|USDT|0.221
12692793|Binance|BTCUSD_PERP|2021-01-23 21:30:59|32019.5|2148|214800|1|1611437459|1611437459|USD|6.7085
12692794|Binance|BTCUSDT|2021-01-23 21:30:59|32011|0.09|2880.99|1|1611437459|1611437459|USDT|0.09
12692796|Binance|BTCUSDT|2021-01-23 21:30:59|32011|0.114|3649.254|1|1611437459|1611437459|USDT|0.114
12692798|Binance|BTCUSDT|2021-01-23 21:30:59|32011.3|0.089|2849.0057|1|1611437459|1611437459|USDT|0.089
12692799|Binance|BTCUSDT|2021-01-23 21:30:59|32012.28|0.11|3521.3508|1|1611437459|1611437459|USDT|0.11
12692803|Binance|BTCUSDT|2021-01-23 21:30:59|32005|0.611|19555.055|1|1611437459|1611437459|USDT|0.611
12692825|Binance|BTCUSD_PERP|2021-01-23 21:31:00|32011.1|12|1200|1|1611437460|1611437460|USD|0.0375
12692839|Binance|BTCUSD_PERP|2021-01-23 21:31:00|32008.2|51|5100|1|1611437460|1611437460|USD|0.1594
12692840|Binance|BTCUSDT|2021-01-23 21:31:00|31987.71|0.045|1439.44695|1|1611437460|1611437460|USDT|0.045
12692863|Binance|BTCUSDT|2021-01-23 21:31:01|31989.99|0.268|8573.31732|1|1611437461|1611437461|USDT|0.268
12692864|Binance|BTCUSDT|2021-01-23 21:31:01|31989.99|0.081|2591.18919|1|1611437461|1611437461|USDT|0.081
12692868|Binance|BTCUSDT|2021-01-23 21:31:01|31989.99|0.306|9788.93694|1|1611437461|1611437461|USDT|0.306
12692871|Binance|BTCUSDT|2021-01-23 21:31:01|31989.99|0.218|6973.81782|1|1611437461|1611437461|USDT|0.218
12692872|Binance|BTCUSDT|2021-01-23 21:31:01|31989.16|1.456|46576.21696|1|1611437461|1611437461|USDT|1.456
12692873|Binance|BTCUSD_PERP|2021-01-23 21:31:01|32000.2|103|10300|1|1611437461|1611437461|USD|0.3219
12692878|Binance|BTCUSDT|2021-01-23 21:31:01|31987.12|0.291|9308.25192|1|1611437461|1611437462|USDT|0.291
12692881|Binance|BTCUSDT|2021-01-23 21:31:02|31983.6|0.046|1471.2456|1|1611437462|1611437462|USDT|0.046
12692888|Binance|BTCUSDT|2021-01-23 21:31:03|31957.14|0.25|7989.285|1|1611437463|1611437463|USDT|0.25
12692889|Binance|BTCUSD_PERP|2021-01-23 21:31:03|31972|11|1100|1|1611437463|1611437463|USD|0.0345
12692890|Binance|BTCUSDT|2021-01-23 21:31:04|31954.21|0.068|2172.88628|1|1611437464|1611437464|USDT|0.068
12692892|Binance|BTCUSDT|2021-01-23 21:31:04|31956.02|0.05|1597.801|1|1611437464|1611437464|USDT|0.05
12692894|Binance|BTCUSDT|2021-01-23 21:31:04|31954.82|0.034|1086.46388|1|1611437464|1611437464|USDT|0.034
12692895|Binance|BTCUSDT|2021-01-23 21:31:04|31952.67|1.1|35147.937|1|1611437464|1611437464|USDT|1.1
12692902|Binance|BTCUSDT|2021-01-23 21:31:04|31952.29|1.4|44733.206|1|1611437464|1611437464|USDT|1.4
12692906|Binance|BTCUSDT|2021-01-23 21:31:04|31948.12|1.545|49359.8454|1|1611437464|1611437464|USDT|1.545
12692909|Binance|BTCUSDT|2021-01-23 21:31:04|31948.99|0.043|1373.80657|1|1611437464|1611437464|USDT|0.043
12692910|Binance|BTCUSD_PERP|2021-01-23 21:31:04|31959.5|26|2600|1|1611437464|1611437464|USD|0.0814
12692912|Binance|BTCUSDT|2021-01-23 21:31:04|31946.02|0.052|1661.19304|1|1611437464|1611437464|USDT|0.052
12692919|Binance|BTCUSD_PERP|2021-01-23 21:31:05|31959|21|2100|1|1611437465|1611437465|USD|0.0658
12692921|Binance|BTCUSDT|2021-01-23 21:31:05|31941.68|1.187|37914.77416|1|1611437465|1611437465|USDT|1.187
12692925|Binance|BTCUSDT|2021-01-23 21:31:05|31941.13|0.041|1309.58633|1|1611437465|1611437465|USDT|0.041
12692928|Binance|BTCUSDT|2021-01-23 21:31:05|31941.05|0.084|2683.0482|1|1611437465|1611437465|USDT|0.084
12692932|Binance|BTCUSDT|2021-01-23 21:31:05|31943.7|0.298|9519.2226|1|1611437465|1611437465|USDT|0.298
12692933|Binance|BTCUSD_PERP|2021-01-23 21:31:05|31955.3|22|2200|1|1611437465|1611437465|USD|0.0689
12692934|Binance|BTCUSDT|2021-01-23 21:31:05|31934.8|0.309|9867.8532|1|1611437465|1611437465|USDT|0.309
12692937|Binance|BTCUSDT|2021-01-23 21:31:05|31935.53|1.549|49468.13597|1|1611437465|1611437465|USDT|1.549
12692943|Binance|BTCUSDT|2021-01-23 21:31:05|31935.7|0.092|2938.0844|1|1611437465|1611437466|USDT|0.092
12692944|Binance|BTCUSDT|2021-01-23 21:31:06|31933.18|3.836|122495.67848|1|1611437466|1611437466|USDT|3.836
12692947|Binance|BTCUSDT|2021-01-23 21:31:06|31938.34|0.045|1437.2253|1|1611437466|1611437466|USDT|0.045
12692955|Binance|BTCUSDT|2021-01-23 21:31:06|31937.93|0.055|1756.58615|1|1611437466|1611437466|USDT|0.055
12692956|Binance|BTCUSDT|2021-01-23 21:31:06|31937.93|0.113|3608.98609|1|1611437466|1611437466|USDT|0.113
12692957|Binance|BTCUSDT|2021-01-23 21:31:06|31935|0.319|10187.265|1|1611437466|1611437466|USDT|0.319
12693030|Binance|BTCUSD_PERP|2021-01-23 21:31:56|31954.8|179|17900|1|1611437516|1611437516|USD|0.5602
12693097|Binance|BTCUSDT|2021-01-23 21:32:04|31947.39|0.033|1054.26387|1|1611437524|1611437524|USDT|0.033
12693098|Binance|BTCUSDT|2021-01-23 21:32:05|31947.39|0.057|1821.00123|1|1611437525|1611437525|USDT|0.057
12693101|Binance|BTCUSDT|2021-01-23 21:32:16|31930.6|1|31930.6|1|1611437536|1611437536|USDT|1
12693103|Binance|BTCUSDT|2021-01-23 21:32:16|31929|0.131|4182.699|1|1611437536|1611437536|USDT|0.131
12693105|Binance|BTCUSDT|2021-01-23 21:32:17|31919.73|0.043|1372.54839|1|1611437537|1611437537|USDT|0.043
12693107|Binance|BTCUSDT|2021-01-23 21:32:17|31919.4|0.054|1723.6476|1|1611437537|1611437537|USDT|0.054
12693112|Binance|BTCUSDT|2021-01-23 21:32:18|31913.14|0.047|1499.91758|1|1611437538|1611437538|USDT|0.047
12693113|Binance|BTCUSDT|2021-01-23 21:32:18|31912.92|0.038|1212.69096|1|1611437538|1611437538|USDT|0.038
12693115|Binance|BTCUSDT|2021-01-23 21:32:19|31912.8|0.053|1691.3784|1|1611437539|1611437539|USDT|0.053
12693118|Binance|BTCUSDT|2021-01-23 21:32:19|31912.42|0.16|5105.9872|1|1611437539|1611437539|USDT|0.16
12693181|Binance|BTCUSD_PERP|2021-01-23 21:33:13|31885.1|16|1600|1|1611437593|1611437593|USD|0.0502
12693183|Binance|BTCUSDT|2021-01-23 21:33:13|31880.07|0.102|3251.76714|1|1611437593|1611437593|USDT|0.102
12693186|Binance|BTCUSD_PERP|2021-01-23 21:33:13|31890.1|148|14800|1|1611437593|1611437593|USD|0.4641
12693188|Binance|BTCUSDT|2021-01-23 21:33:13|31880.07|0.388|12369.46716|1|1611437593|1611437594|USDT|0.388
12693189|Binance|BTCUSD_PERP|2021-01-23 21:33:14|31890.1|442|44200|1|1611437594|1611437594|USD|1.3861
12693198|Binance|BTCUSDT|2021-01-23 21:33:14|31883.47|0.034|1084.03798|1|1611437594|1611437594|USDT|0.034
12693200|Binance|BTCUSDT|2021-01-23 21:33:14|31883.28|0.494|15750.34032|1|1611437594|1611437594|USDT|0.494
12693207|Binance|BTCUSDT|2021-01-23 21:33:14|31884.41|0.134|4272.51094|1|1611437594|1611437594|USDT|0.134
12693212|Binance|BTCUSD_PERP|2021-01-23 21:33:14|31890.1|27|2700|1|1611437594|1611437595|USD|0.0847
12693221|Binance|BTCUSDT|2021-01-23 21:33:15|31881.16|0.198|6312.46968|1|1611437595|1611437595|USDT|0.198
12693279|Binance|BTCUSDT|2021-01-23 21:33:25|31850.69|0.696|22168.08024|1|1611437605|1611437605|USDT|0.696
12693314|Binance|BTCUSDT|2021-01-23 21:33:26|31845.84|0.232|7388.23488|1|1611437606|1611437606|USDT|0.232
12693315|Binance|BTCUSDT|2021-01-23 21:33:26|31841.67|0.587|18691.06029|1|1611437606|1611437606|USDT|0.587
12693319|Binance|BTCUSDT|2021-01-23 21:33:26|31838.91|0.727|23146.88757|1|1611437606|1611437606|USDT|0.727
12693320|Binance|BTCUSDT|2021-01-23 21:33:26|31838.91|0.067|2133.20697|1|1611437606|1611437606|USDT|0.067
12693325|Binance|BTCUSDT|2021-01-23 21:33:26|31846.64|0.325|10350.158|1|1611437606|1611437607|USDT|0.325
12693333|Binance|BTCUSDT|2021-01-23 21:33:27|31846.27|1|31846.27|1|1611437607|1611437607|USDT|1
12693334|Binance|BTCUSDT|2021-01-23 21:33:27|31845.84|0.2|6369.168|1|1611437607|1611437607|USDT|0.2
12693336|Binance|BTCUSDT|2021-01-23 21:33:27|31845.41|1.166|37131.74806|1|1611437607|1611437607|USDT|1.166
12693340|Binance|BTCUSDT|2021-01-23 21:33:27|31842.13|0.287|9138.69131|1|1611437607|1611437607|USDT|0.287
12693342|Binance|BTCUSDT|2021-01-23 21:33:27|31838.91|0.037|1178.03967|1|1611437607|1611437607|USDT|0.037
12693343|Binance|BTCUSDT|2021-01-23 21:33:27|31838.79|0.467|14868.71493|1|1611437607|1611437607|USDT|0.467
12693348|Binance|BTCUSDT|2021-01-23 21:33:27|31838.57|0.062|1973.99134|1|1611437607|1611437607|USDT|0.062
12693356|Binance|BTCUSDT|2021-01-23 21:33:27|31839.73|1.55|49351.5815|1|1611437607|1611437607|USDT|1.55
12693357|Binance|BTCUSDT|2021-01-23 21:33:27|31838|0.466|14836.508|1|1611437607|1611437607|USDT|0.466
12693410|Binance|BTCUSDT|2021-01-23 21:33:27|31838.12|0.156|4966.74672|1|1611437607|1611437607|USDT|0.156
12693416|Binance|BTCUSDT|2021-01-23 21:33:27|31836|0.041|1305.276|1|1611437607|1611437607|USDT|0.041
12693431|Binance|BTCUSDT|2021-01-23 21:33:28|31838.57|0.1|3183.857|1|1611437608|1611437608|USDT|0.1
12693438|Binance|BTCUSDT|2021-01-23 21:33:28|31838.5|0.162|5157.837|1|1611437608|1611437608|USDT|0.162
12693465|Binance|BTCUSDT|2021-01-23 21:33:29|31842.73|0.647|20602.24631|1|1611437609|1611437609|USDT|0.647
12693473|Binance|BTCUSDT|2021-01-23 21:33:29|31849.48|0.5|15924.74|1|1611437609|1611437609|USDT|0.5
12693709|Binance|BTCUSD_PERP|2021-01-23 21:39:45|32050.1|46|4600|2|1611437985|1611437986|USD|0.1436
12693710|Binance|BTCUSDT|2021-01-23 21:39:46|32050.01|0.039|1249.95039|2|1611437986|1611437986|USDT|0.039
12693711|Binance|BTCUSDT|2021-01-23 21:39:46|32050.01|0.059|1890.95059|2|1611437986|1611437986|USDT|0.059
12693735|Binance|BTCUSDT|2021-01-23 21:40:29|32066.1|0.113|3623.4693|2|1611438029|1611438029|USDT|0.113
12693740|Binance|BTCUSDT|2021-01-23 21:40:30|32067.97|0.693|22223.10321|2|1611438030|1611438031|USDT|0.693
12693745|Binance|BTCUSDT|2021-01-23 21:40:35|32066.91|0.052|1667.47932|2|1611438035|1611438035|USDT|0.052
12693772|Binance|BTCUSDT|2021-01-23 21:41:00|32088|1.095|35136.36|2|1611438060|1611438060|USDT|1.095
12693802|Binance|BTCUSDT|2021-01-23 21:42:10|32135|0.226|7262.51|2|1611438130|1611438130|USDT|0.226
12693843|Binance|BTCUSDT|2021-01-23 21:42:30|32177.49|0.1|3217.749|2|1611438150|1611438150|USDT|0.1
12693844|Binance|BTCUSDT|2021-01-23 21:42:31|32179.98|0.3|9653.994|2|1611438151|1611438151|USDT|0.3
12693847|Binance|BTCUSDT|2021-01-23 21:42:33|32189.55|0.215|6920.75325|2|1611438153|1611438153|USDT|0.215
12693850|Binance|BTCUSDT|2021-01-23 21:42:35|32195.2|0.212|6825.3824|2|1611438155|1611438155|USDT|0.212
12693862|Binance|BTCUSD_PERP|2021-01-23 21:42:56|32202.8|127|12700|2|1611438176|1611438176|USD|0.3944
12693863|Binance|BTCUSDT|2021-01-23 21:42:57|32228.6|0.127|4093.0322|2|1611438177|1611438177|USDT|0.127
12693866|Binance|BTCUSDT|2021-01-23 21:42:59|32229.12|1.3|41897.856|2|1611438179|1611438179|USDT|1.3
12693870|Binance|BTCUSDT|2021-01-23 21:43:00|32232.25|6.8|219179.3|2|1611438180|1611438180|USDT|6.8
12693884|Binance|BTCUSD_210326|2021-01-23 21:43:55|33272.6|168|16800|2|1611438235|1611438235|USD|0.505
12693902|Binance|BTCUSDT|2021-01-23 21:44:17|32267.43|0.093|3000.87099|2|1611438257|1611438257|USDT|0.093
12693953|Binance|BTCUSDT|2021-01-23 21:45:06|32338.36|0.46|14875.6456|2|1611438306|1611438306|USDT|0.46
12693955|Binance|BTCUSDT|2021-01-23 21:45:07|32347|0.037|1196.839|2|1611438307|1611438307|USDT|0.037
12693956|Binance|BTCUSD_PERP|2021-01-23 21:45:07|32350|213|21300|2|1611438307|1611438307|USD|0.6585
12693957|Binance|BTCUSDT|2021-01-23 21:45:07|32344.57|0.065|2102.39705|2|1611438307|1611438307|USDT|0.065
12693958|Binance|BTCUSDT|2021-01-23 21:45:07|32348.49|1|32348.49|2|1611438307|1611438307|USDT|1
12693960|Binance|BTCUSDT|2021-01-23 21:45:07|32349.89|0.071|2296.84219|2|1611438307|1611438308|USDT|0.071
12693962|Binance|BTCUSDT|2021-01-23 21:45:08|32345|3.377|109229.065|2|1611438308|1611438308|USDT|3.377
12693975|Binance|BTCUSDT|2021-01-23 21:46:14|32364.83|0.155|5016.54865|2|1611438374|1611438375|USDT|0.155
12693976|Binance|BTCUSDT|2021-01-23 21:46:15|32365.85|0.084|2718.7314|2|1611438375|1611438375|USDT|0.084
12693977|Binance|BTCUSDT|2021-01-23 21:46:15|32366.81|0.17|5502.3577|2|1611438375|1611438375|USDT|0.17
12693980|Binance|BTCUSDT|2021-01-23 21:46:16|32372.3|0.463|14988.3749|2|1611438376|1611438377|USDT|0.463
12693982|Binance|BTCUSDT|2021-01-23 21:46:17|32366.49|0.171|5534.66979|2|1611438377|1611438377|USDT|0.171
12694016|Binance|BTCUSDT|2021-01-23 21:48:48|32399.49|0.08|2591.9592|2|1611438528|1611438529|USDT|0.08
12694017|Binance|BTCUSDT|2021-01-23 21:48:49|32398.81|0.033|1069.16073|2|1611438529|1611438529|USDT|0.033
12694018|Binance|BTCUSDT|2021-01-23 21:48:49|32398.85|0.09|2915.8965|2|1611438529|1611438529|USDT|0.09
12694022|Binance|BTCUSD_PERP|2021-01-23 21:48:52|32414|50|5000|2|1611438532|1611438532|USD|0.1543
12694024|Binance|BTCUSDT|2021-01-23 21:48:52|32404.44|0.031|1004.53764|2|1611438532|1611438533|USDT|0.031
12694041|Binance|BTCUSDT|2021-01-23 21:49:00|32422.55|1.1|35664.805|2|1611438540|1611438541|USDT|1.1
12694042|Binance|BTCUSDT|2021-01-23 21:49:02|32406.18|0.096|3110.99328|2|1611438542|1611438542|USDT|0.096
12694043|Binance|BTCUSDT|2021-01-23 21:49:03|32432.97|0.092|2983.83324|2|1611438543|1611438543|USDT|0.092
12694044|Binance|BTCUSDT|2021-01-23 21:49:03|32432.57|0.038|1232.43766|2|1611438543|1611438543|USDT|0.038
12694045|Binance|BTCUSDT|2021-01-23 21:49:03|32432.57|0.41|13297.3537|2|1611438543|1611438543|USDT|0.41
12694046|Binance|BTCUSDT|2021-01-23 21:49:03|32432.01|0.161|5221.55361|2|1611438543|1611438543|USDT|0.161
12694048|Binance|BTCUSD_210326|2021-01-23 21:49:04|33482.7|622|62200|2|1611438544|1611438544|USD|1.8577
12694051|Binance|BTCUSDT|2021-01-23 21:49:25|32456.59|0.07|2271.9613|2|1611438565|1611438565|USDT|0.07
12694055|Binance|BTCUSDT|2021-01-23 21:49:26|32457.25|0.109|3537.84025|2|1611438566|1611438567|USDT|0.109
12694056|Binance|BTCUSDT|2021-01-23 21:49:28|32463.88|0.2|6492.776|2|1611438568|1611438568|USDT|0.2
12694058|Binance|BTCUSDT|2021-01-23 21:49:30|32469.84|0.215|6981.0156|2|1611438570|1611438570|USDT|0.215
12694102|Binance|BTCUSDT|2021-01-23 21:54:05|32366.5|0.25|8091.625|1|1611438845|1611438846|USDT|0.25
12694140|Binance|BTCUSDT|2021-01-23 22:00:57|32473.48|0.505|16399.1074|2|1611439257|1611439257|USDT|0.505
12694141|Binance|BTCUSDT|2021-01-23 22:00:57|32473.68|0.4|12989.472|2|1611439257|1611439257|USDT|0.4
12694142|Binance|BTCUSDT|2021-01-23 22:00:58|32473.44|0.115|3734.4456|2|1611439258|1611439258|USDT|0.115
12694143|Binance|BTCUSDT|2021-01-23 22:00:58|32473.75|0.284|9222.545|2|1611439258|1611439258|USDT|0.284
12694145|Binance|BTCUSDT|2021-01-23 22:01:05|32492.23|0.053|1722.08819|2|1611439265|1611439265|USDT|0.053
12694147|Binance|BTCUSDT|2021-01-23 22:01:07|32499.99|0.059|1917.49941|2|1611439267|1611439267|USDT|0.059
12694148|Binance|BTCUSDT|2021-01-23 22:01:07|32497.72|0.113|3672.24236|2|1611439267|1611439268|USDT|0.113
12694149|Binance|BTCUSDT|2021-01-23 22:01:10|32506.52|0.087|2828.06724|2|1611439270|1611439270|USDT|0.087
12694150|Binance|BTCUSDT|2021-01-23 22:01:10|32509.63|0.069|2243.16447|2|1611439270|1611439270|USDT|0.069
12694152|Binance|BTCUSDT|2021-01-23 22:01:12|32517.78|0.105|3414.3669|2|1611439272|1611439272|USDT|0.105
12694156|Binance|BTCUSDT|2021-01-23 22:01:21|32511.5|0.082|2665.943|2|1611439281|1611439281|USDT|0.082
12694160|Binance|BTCUSDT|2021-01-23 22:01:21|32508.51|0.107|3478.41057|2|1611439281|1611439282|USDT|0.107
12694161|Binance|BTCUSDT|2021-01-23 22:01:22|32508.89|0.038|1235.33782|2|1611439282|1611439282|USDT|0.038
12694225|Binance|BTCUSDT|2021-01-23 22:04:27|32529.04|0.231|7514.20824|2|1611439467|1611439467|USDT|0.231
12694227|Binance|BTCUSDT|2021-01-23 22:04:31|32541.49|0.031|1008.78619|2|1611439471|1611439471|USDT|0.031
12694228|Binance|BTCUSDT|2021-01-23 22:04:31|32541.48|0.042|1366.74216|2|1611439471|1611439471|USDT|0.042
12694231|Binance|BTCUSDT|2021-01-23 22:04:32|32538.24|0.05|1626.912|2|1611439472|1611439472|USDT|0.05
12694232|Binance|BTCUSDT|2021-01-23 22:04:32|32537.21|0.129|4197.30009|2|1611439472|1611439472|USDT|0.129
12694233|Binance|BTCUSDT|2021-01-23 22:04:32|32544.02|1.54|50117.7908|2|1611439472|1611439472|USDT|1.54
12694234|Binance|BTCUSDT|2021-01-23 22:04:32|32540.24|0.04|1301.6096|2|1611439472|1611439472|USDT|0.04
12694236|Binance|BTCUSDT|2021-01-23 22:04:33|32538.17|0.1|3253.817|2|1611439473|1611439473|USDT|0.1
12694242|Binance|BTCUSDT|2021-01-23 22:04:38|32550|0.111|3613.05|2|1611439478|1611439478|USDT|0.111
12694243|Binance|BTCUSDT|2021-01-23 22:04:38|32548.81|0.041|1334.50121|2|1611439478|1611439478|USDT|0.041
12694246|Binance|BTCUSDT|2021-01-23 22:04:38|32550|0.037|1204.35|2|1611439478|1611439479|USDT|0.037
12694247|Binance|BTCUSDT|2021-01-23 22:04:39|32549.98|0.469|15265.94062|2|1611439479|1611439479|USDT|0.469
12694251|Binance|BTCUSDT|2021-01-23 22:04:45|32545.23|0.082|2668.70886|2|1611439485|1611439485|USDT|0.082
12694252|Binance|BTCUSDT|2021-01-23 22:04:45|32550|0.161|5240.55|2|1611439485|1611439485|USDT|0.161
12694253|Binance|BTCUSDT|2021-01-23 22:04:45|32550|0.054|1757.7|2|1611439485|1611439486|USDT|0.054
12694254|Binance|BTCUSDT|2021-01-23 22:04:46|32549.42|0.547|17804.53274|2|1611439486|1611439486|USDT|0.547
12694255|Binance|BTCUSDT|2021-01-23 22:04:46|32550|0.069|2245.95|2|1611439486|1611439486|USDT|0.069
12694258|Binance|BTCUSDT|2021-01-23 22:04:47|32545.23|0.06|1952.7138|2|1611439487|1611439488|USDT|0.06
12694292|Binance|BTCUSDT|2021-01-23 22:06:26|32400.01|0.157|5086.80157|1|1611439586|1611439586|USDT|0.157
12694296|Binance|BTCUSDT|2021-01-23 22:06:31|32384.85|0.035|1133.46975|1|1611439591|1611439591|USDT|0.035
12694298|Binance|BTCUSD_PERP|2021-01-23 22:06:32|32409.6|58|5800|1|1611439592|1611439592|USD|0.179
12694479|Binance|BTCUSDT|2021-01-23 22:11:38|32363.65|0.033|1068.00045|1|1611439898|1611439898|USDT|0.033
12694490|Binance|BTCUSDT|2021-01-23 22:11:51|32358.23|0.384|12425.56032|1|1611439911|1611439911|USDT|0.384
12694576|Binance|BTCUSD_PERP|2021-01-23 22:13:13|32354.9|3248|324800|1|1611439993|1611439993|USD|10.0387
12694579|Binance|BTCUSDT|2021-01-23 22:13:14|32348.81|0.789|25523.21109|1|1611439994|1611439994|USDT|0.789
12694873|Binance|BTCUSDT|2021-01-23 22:19:26|32304.66|0.86|27782.0076|1|1611440366|1611440366|USDT|0.86
12694878|Binance|BTCUSDT|2021-01-23 22:19:27|32302.84|0.081|2616.53004|1|1611440367|1611440367|USDT|0.081
12694888|Binance|BTCUSDT|2021-01-23 22:19:32|32291.22|0.18|5812.4196|1|1611440372|1611440372|USDT|0.18
12694910|Binance|BTCUSDT|2021-01-23 22:19:40|32267.74|0.917|29589.51758|1|1611440380|1611440380|USDT|0.917
12694915|Binance|BTCUSDT|2021-01-23 22:19:40|32264.03|0.845|27263.10535|1|1611440380|1611440380|USDT|0.845
12694956|Binance|BTCUSDT|2021-01-23 22:22:22|32250.01|0.047|1515.75047|1|1611440542|1611440542|USDT|0.047
12694959|Binance|BTCUSDT|2021-01-23 22:22:24|32237.17|0.191|6157.29947|1|1611440544|1611440545|USDT|0.191
12694961|Binance|BTCUSDT|2021-01-23 22:22:25|32236.2|0.18|5802.516|1|1611440545|1611440545|USDT|0.18
12695008|Binance|BTCUSDT|2021-01-23 22:27:42|32227.2|0.179|5768.6688|1|1611440862|1611440862|USDT|0.179
12695013|Binance|BTCUSDT|2021-01-23 22:27:44|32211.51|0.067|2158.17117|1|1611440864|1611440864|USDT|0.067
12695015|Binance|BTCUSDT|2021-01-23 22:27:44|32210.57|0.09|2898.9513|1|1611440864|1611440865|USDT|0.09
12695019|Binance|BTCUSDT|2021-01-23 22:27:45|32212.13|0.14|4509.6982|1|1611440865|1611440865|USDT|0.14
12695023|Binance|BTCUSDT|2021-01-23 22:27:47|32208.56|0.103|3317.48168|1|1611440867|1611440867|USDT|0.103
12695686|Binance|BTCUSDT|2021-01-23 22:33:27|32180.15|1.546|49750.5119|1|1611441207|1611441207|USDT|1.546
12695687|Binance|BTCUSDT|2021-01-23 22:33:27|32180|0.105|3378.9|1|1611441207|1611441207|USDT|0.105
12695690|Binance|BTCUSDT|2021-01-23 22:33:28|32184.12|0.33|10620.7596|1|1611441208|1611441208|USDT|0.33
12695776|Binance|BTCUSDT|2021-01-23 22:36:14|32150.77|0.081|2604.21237|1|1611441374|1611441374|USDT|0.081
12695777|Binance|BTCUSDT|2021-01-23 22:36:14|32143.84|0.094|3021.52096|1|1611441374|1611441374|USDT|0.094
12695787|Binance|BTCUSDT|2021-01-23 22:36:15|32140.88|0.1|3214.088|1|1611441375|1611441375|USDT|0.1
12695789|Binance|BTCUSDT|2021-01-23 22:36:15|32140.98|0.1|3214.098|1|1611441375|1611441376|USDT|0.1
12695813|Binance|BTCUSDT|2021-01-23 22:37:10|32133.43|0.034|1092.53662|1|1611441430|1611441430|USDT|0.034
12695817|Binance|BTCUSDT|2021-01-23 22:37:32|32130.09|0.245|7871.87205|1|1611441452|1611441452|USDT|0.245
12695836|Binance|BTCUSDT|2021-01-23 22:37:44|32104.31|0.661|21220.94891|1|1611441464|1611441464|USDT|0.661
12695914|Binance|BTCUSDT|2021-01-23 22:39:41|32065.15|0.071|2276.62565|1|1611441581|1611441581|USDT|0.071
12695915|Binance|BTCUSDT|2021-01-23 22:39:41|32062.7|0.775|24848.5925|1|1611441581|1611441581|USDT|0.775
12695918|Binance|BTCUSDT|2021-01-23 22:39:42|32062|0.055|1763.41|1|1611441582|1611441582|USDT|0.055
12695921|Binance|BTCUSDT|2021-01-23 22:39:44|32054.57|0.302|9680.48014|1|1611441584|1611441584|USDT|0.302
12695928|Binance|BTCUSDT|2021-01-23 22:39:49|32055.17|0.34|10898.7578|1|1611441589|1611441589|USDT|0.34
12695929|Binance|BTCUSD_PERP|2021-01-23 22:39:51|32060.1|11|1100|1|1611441591|1611441591|USD|0.0344
12695930|Binance|BTCUSDT|2021-01-23 22:39:53|32050.08|4.036|129354.12288|1|1611441593|1611441593|USDT|4.036
12695948|Binance|BTCUSDT|2021-01-23 22:40:01|32045.98|0.079|2531.63242|1|1611441601|1611441601|USDT|0.079
12695949|Binance|BTCUSDT|2021-01-23 22:40:01|32044.26|0.452|14484.00552|1|1611441601|1611441601|USDT|0.452
12695950|Binance|BTCUSDT|2021-01-23 22:40:01|32042.01|0.499|15988.96299|1|1611441601|1611441601|USDT|0.499
12695951|Binance|BTCUSDT|2021-01-23 22:40:02|32040|0.874|28002.96|1|1611441602|1611441602|USDT|0.874
12695967|Binance|BTCUSDT|2021-01-23 22:40:13|32042.99|0.071|2275.05229|1|1611441613|1611441613|USDT|0.071
12696122|Binance|BTCUSDT|2021-01-23 22:52:07|32194.07|0.05|1609.7035|2|1611442327|1611442327|USDT|0.05
12696123|Binance|BTCUSDT|2021-01-23 22:52:08|32188.4|0.095|3057.898|2|1611442328|1611442328|USDT|0.095
12696142|Binance|BTCUSDT|2021-01-23 22:54:31|32009.47|1.462|46797.84514|1|1611442471|1611442471|USDT|1.462
12696143|Binance|BTCUSDT|2021-01-23 22:54:31|32006.84|0.164|5249.12176|1|1611442471|1611442471|USDT|0.164
12696145|Binance|BTCUSDT|2021-01-23 22:54:33|32000.59|0.1|3200.059|1|1611442473|1611442473|USDT|0.1
12696153|Binance|BTCUSDT|2021-01-23 22:54:34|32007.8|0.433|13859.3774|1|1611442474|1611442474|USDT|0.433
12696222|Binance|BTCUSDT|2021-01-23 23:03:24|31973.05|0.04|1278.922|1|1611443004|1611443004|USDT|0.04
12696225|Binance|BTCUSDT|2021-01-23 23:03:25|31977.63|0.166|5308.28658|1|1611443005|1611443005|USDT|0.166
12696226|Binance|BTCUSDT|2021-01-23 23:03:25|31977.96|0.063|2014.61148|1|1611443005|1611443006|USDT|0.063
12696229|Binance|BTCUSDT|2021-01-23 23:03:26|31969.95|0.077|2461.68615|1|1611443006|1611443006|USDT|0.077
12696231|Binance|BTCUSDT|2021-01-23 23:03:27|31968.26|0.034|1086.92084|1|1611443007|1611443007|USDT|0.034
12696232|Binance|BTCUSD_PERP|2021-01-23 23:03:28|31961.6|28|2800|1|1611443008|1611443008|USD|0.0877
12696233|Binance|BTCUSDT|2021-01-23 23:03:30|31952.52|0.646|20641.32792|1|1611443010|1611443010|USDT|0.646
12696234|Binance|BTCUSDT|2021-01-23 23:03:30|31950.74|0.377|12045.42898|1|1611443010|1611443010|USDT|0.377
12696237|Binance|BTCUSDT|2021-01-23 23:03:30|31950.77|0.202|6454.05554|1|1611443010|1611443010|USDT|0.202
12696241|Binance|BTCUSDT|2021-01-23 23:03:32|31951.26|0.188|6006.83688|1|1611443012|1611443012|USDT|0.188
12696242|Binance|BTCUSDT|2021-01-23 23:03:33|31951.77|0.074|2364.43098|1|1611443013|1611443013|USDT|0.074
12696245|Binance|BTCUSD_PERP|2021-01-23 23:03:34|31956|71|7100|1|1611443014|1611443014|USD|0.2222
12696273|Binance|BTCUSDT|2021-01-23 23:04:04|31934.66|0.286|9133.31276|1|1611443044|1611443044|USDT|0.286
12696274|Binance|BTCUSDT|2021-01-23 23:04:04|31934.51|0.08|2554.7608|1|1611443044|1611443044|USDT|0.08
12696293|Binance|BTCUSDT|2021-01-23 23:04:06|31925.01|0.037|1181.22537|1|1611443046|1611443046|USDT|0.037
12696294|Binance|BTCUSDT|2021-01-23 23:04:06|31922.05|0.252|8044.3566|1|1611443046|1611443046|USDT|0.252
12696296|Binance|BTCUSDT|2021-01-23 23:04:06|31921.48|1|31921.48|1|1611443046|1611443046|USDT|1
12696301|Binance|BTCUSDT|2021-01-23 23:04:07|31917.33|0.069|2202.29577|1|1611443047|1611443047|USDT|0.069
12696484|Binance|BTCUSDT|2021-01-23 23:30:14|31926.03|0.28|8939.2884|1|1611444614|1611444614|USDT|0.28
12696485|Binance|BTCUSDT|2021-01-23 23:30:14|31924.27|0.086|2745.48722|1|1611444614|1611444614|USDT|0.086
12696488|Binance|BTCUSDT|2021-01-23 23:30:17|31919.01|0.1|3191.901|1|1611444617|1611444617|USDT|0.1
12696489|Binance|BTCUSDT|2021-01-23 23:30:17|31914.25|0.05|1595.7125|1|1611444617|1611444617|USDT|0.05
12696538|Binance|BTCUSDT|2021-01-23 23:38:54|31907.16|0.5|15953.58|1|1611445134|1611445134|USDT|0.5
12696540|Binance|BTCUSDT|2021-01-23 23:38:54|31906.76|0.689|21983.75764|1|1611445134|1611445134|USDT|0.689
12696541|Binance|BTCUSDT|2021-01-23 23:38:54|31907.05|0.164|5232.7562|1|1611445134|1611445134|USDT|0.164
12696549|Binance|BTCUSDT|2021-01-23 23:38:55|31903.06|4.72|150582.4432|1|1611445135|1611445135|USDT|4.72
12696560|Binance|BTCUSDT|2021-01-23 23:38:56|31892.2|0.4|12756.88|1|1611445136|1611445136|USDT|0.4
12696564|Binance|BTCUSDT|2021-01-23 23:38:56|31870.83|0.109|3473.92047|1|1611445136|1611445137|USDT|0.109
12696567|Binance|BTCUSDT|2021-01-23 23:38:56|31874.25|0.054|1721.2095|1|1611445136|1611445137|USDT|0.054
12696572|Binance|BTCUSDT|2021-01-23 23:38:57|31874.25|0.29|9243.5325|1|1611445137|1611445137|USDT|0.29
12696578|Binance|BTCUSDT|2021-01-23 23:38:57|31873.6|0.312|9944.5632|1|1611445137|1611445137|USDT|0.312
12696588|Binance|BTCUSDT|2021-01-23 23:38:57|31875.4|0.056|1785.0224|1|1611445137|1611445137|USDT|0.056
12696589|Binance|BTCUSDT|2021-01-23 23:38:57|31875.4|1.062|33851.6748|1|1611445137|1611445137|USDT|1.062
12696590|Binance|BTCUSDT|2021-01-23 23:38:57|31872.37|0.062|1976.08694|1|1611445137|1611445137|USDT|0.062
12696594|Binance|BTCUSDT|2021-01-23 23:38:58|31869|0.054|1720.926|1|1611445138|1611445138|USDT|0.054
12696595|Binance|BTCUSDT|2021-01-23 23:38:58|31869.93|3.188|101601.33684|1|1611445138|1611445138|USDT|3.188
12696597|Binance|BTCUSD_PERP|2021-01-23 23:38:58|31887.2|34|3400|1|1611445138|1611445138|USD|0.1067
12696598|Binance|BTCUSDT|2021-01-23 23:38:58|31870.17|0.07|2230.9119|1|1611445138|1611445139|USDT|0.07
12696601|Binance|BTCUSDT|2021-01-23 23:38:59|31863.16|0.467|14880.09572|1|1611445139|1611445139|USDT|0.467
12696604|Binance|BTCUSDT|2021-01-23 23:38:59|31863.48|0.31|9877.6788|1|1611445139|1611445139|USDT|0.31
12696608|Binance|BTCUSDT|2021-01-23 23:38:59|31859.12|0.04|1274.3648|1|1611445139|1611445139|USDT|0.04
12696615|Binance|BTCUSDT|2021-01-23 23:38:59|31864.36|0.056|1784.40416|1|1611445139|1611445139|USDT|0.056
12696616|Binance|BTCUSDT|2021-01-23 23:38:59|31864.36|0.282|8985.74952|1|1611445139|1611445139|USDT|0.282
12696618|Binance|BTCUSDT|2021-01-23 23:38:59|31859.77|3.465|110394.10305|1|1611445139|1611445139|USDT|3.465
12696624|Binance|BTCUSDT|2021-01-23 23:38:59|31859.21|0.193|6148.82753|1|1611445139|1611445140|USDT|0.193
12696625|Binance|BTCUSDT|2021-01-23 23:39:00|31858.02|0.243|7741.49886|1|1611445140|1611445140|USDT|0.243
12696627|Binance|BTCUSDT|2021-01-23 23:39:00|31859.46|0.838|26698.22748|1|1611445140|1611445140|USDT|0.838
12696635|Binance|BTCUSDT|2021-01-23 23:39:00|31859.79|0.066|2102.74614|1|1611445140|1611445140|USDT|0.066
12696660|Binance|BTCUSDT|2021-01-23 23:39:00|31859.59|0.113|3600.13367|1|1611445140|1611445140|USDT|0.113
12696661|Binance|BTCUSDT|2021-01-23 23:39:00|31855|0.041|1306.055|1|1611445140|1611445140|USDT|0.041
12696719|Binance|BTCUSDT|2021-01-23 23:39:14|31870.24|0.043|1370.42032|1|1611445154|1611445154|USDT|0.043
12696733|Binance|BTCUSDT|2021-01-23 23:39:19|31857.55|0.077|2453.03135|1|1611445159|1611445159|USDT|0.077
12696734|Binance|BTCUSDT|2021-01-23 23:39:19|31853.07|4.198|133719.18786|1|1611445159|1611445159|USDT|4.198
12696748|Binance|BTCUSDT|2021-01-23 23:39:19|31854.08|0.172|5478.90176|1|1611445159|1611445159|USDT|0.172
12696751|Binance|BTCUSDT|2021-01-23 23:39:19|31855.88|0.431|13729.88428|1|1611445159|1611445159|USDT|0.431
12696752|Binance|BTCUSDT|2021-01-23 23:39:19|31854.82|0.1|3185.482|1|1611445159|1611445159|USDT|0.1
12696756|Binance|BTCUSDT|2021-01-23 23:39:19|31852.68|0.1|3185.268|1|1611445159|1611445160|USDT|0.1
12696757|Binance|BTCUSDT|2021-01-23 23:39:20|31854.03|0.7|22297.821|1|1611445160|1611445160|USDT|0.7
12696758|Binance|BTCUSDT|2021-01-23 23:39:20|31852.53|0.373|11880.99369|1|1611445160|1611445160|USDT|0.373
12696761|Binance|BTCUSDT|2021-01-23 23:39:20|31850.66|0.1|3185.066|1|1611445160|1611445160|USDT|0.1
12696915|Binance|BTCUSD_PERP|2021-01-23 23:45:03|32056.1|44|4400|2|1611445503|1611445503|USD|0.1373
12696937|Binance|BTCUSDT|2021-01-23 23:58:17|32100|0.232|7447.2|2|1611446297|1611446297|USDT|0.232
12696938|Binance|BTCUSDT|2021-01-23 23:58:19|32115.48|0.268|8606.94864|2|1611446299|1611446299|USDT|0.268
12696942|Binance|BTCUSD_PERP|2021-01-23 23:58:40|32100|11|1100|2|1611446320|1611446320|USD|0.0343
12696943|Binance|BTCUSDT|2021-01-23 23:58:41|32111.56|1.561|50126.14516|2|1611446321|1611446321|USDT|1.561
12696946|Binance|BTCUSDT|2021-01-23 23:58:52|32122.8|0.149|4786.2972|2|1611446332|1611446333|USDT|0.149
12697003|Binance|BTCUSDT|2021-01-24 00:01:24|31976.13|0.038|1215.09294|1|1611446484|1611446484|USDT|0.038
12697004|Binance|BTCUSD_PERP|2021-01-24 00:01:39|31960|31|3100|1|1611446499|1611446499|USD|0.097
12697005|Binance|BTCUSDT|2021-01-24 00:01:44|31944.53|0.659|21051.44527|1|1611446504|1611446504|USDT|0.659
12697012|Binance|BTCUSDT|2021-01-24 00:02:10|31931.67|0.545|17402.76015|1|1611446530|1611446530|USDT|0.545
12697014|Binance|BTCUSDT|2021-01-24 00:02:14|31909.12|0.206|6573.27872|1|1611446534|1611446534|USDT|0.206
12697016|Binance|BTCUSDT|2021-01-24 00:02:16|31901.71|0.108|3445.38468|1|1611446536|1611446536|USDT|0.108
12697017|Binance|BTCUSDT|2021-01-24 00:02:17|31894.8|0.187|5964.3276|1|1611446537|1611446537|USDT|0.187
12697026|Binance|BTCUSDT|2021-01-24 00:02:24|31865.71|0.317|10101.43007|1|1611446544|1611446544|USDT|0.317
12697030|Binance|BTCUSDT|2021-01-24 00:02:29|31860.18|0.044|1401.84792|1|1611446549|1611446549|USDT|0.044
12697038|Binance|BTCUSDT|2021-01-24 00:02:34|31820.19|2.351|74809.26669|1|1611446554|1611446554|USDT|2.351
12697040|Binance|BTCUSDT|2021-01-24 00:02:34|31811.1|0.08|2544.888|1|1611446554|1611446555|USDT|0.08
12697044|Binance|BTCUSDT|2021-01-24 00:02:35|31780|0.207|6578.46|1|1611446555|1611446555|USDT|0.207
12697045|Binance|BTCUSDT|2021-01-24 00:02:35|31778.89|0.113|3591.01457|1|1611446555|1611446555|USDT|0.113
12697050|Binance|BTCUSD_PERP|2021-01-24 00:02:35|31777.3|99|9900|1|1611446555|1611446556|USD|0.3116
12697051|Binance|BTCUSDT|2021-01-24 00:02:35|31777|0.32|10168.64|1|1611446555|1611446556|USDT|0.32
12697054|Binance|BTCUSD_PERP|2021-01-24 00:02:36|31757.8|15|1500|1|1611446556|1611446556|USD|0.0473
12697058|Binance|BTCUSDT|2021-01-24 00:02:36|31741.07|0.099|3142.36593|1|1611446556|1611446556|USDT|0.099
12697059|Binance|BTCUSDT|2021-01-24 00:02:36|31756.69|0.541|17180.36929|1|1611446556|1611446556|USDT|0.541
12697060|Binance|BTCUSDT|2021-01-24 00:02:36|31756.01|0.187|5938.37387|1|1611446556|1611446556|USDT|0.187
12697061|Binance|BTCUSDT|2021-01-24 00:02:36|31756.01|0.068|2159.40868|1|1611446556|1611446556|USDT|0.068
12697065|Binance|BTCUSDT|2021-01-24 00:02:36|31752.44|0.141|4477.09404|1|1611446556|1611446556|USDT|0.141
12697066|Binance|BTCUSD_PERP|2021-01-24 00:02:36|31757.8|41|4100|1|1611446556|1611446556|USD|0.1292
12697069|Binance|BTCUSDT|2021-01-24 00:02:36|31754.75|4|127019|1|1611446556|1611446556|USDT|4
12697072|Binance|BTCUSDT|2021-01-24 00:02:36|31742.86|3.351|106370.32386|1|1611446556|1611446556|USDT|3.351
12697075|Binance|BTCUSDT|2021-01-24 00:02:36|31739.99|1.422|45134.26578|1|1611446556|1611446556|USDT|1.422
12697078|Binance|BTCUSDT|2021-01-24 00:02:36|31741.36|0.5|15870.68|1|1611446556|1611446557|USDT|0.5
12697079|Binance|BTCUSDT|2021-01-24 00:02:36|31742.08|0.113|3586.85504|1|1611446556|1611446557|USDT|0.113
12697080|Binance|BTCUSDT|2021-01-24 00:02:36|31747.93|0.073|2317.59889|1|1611446556|1611446557|USDT|0.073
12697081|Binance|BTCUSDT|2021-01-24 00:02:36|31737.14|0.459|14567.34726|1|1611446556|1611446557|USDT|0.459
12697082|Binance|BTCUSDT|2021-01-24 00:02:37|31737.14|0.104|3300.66256|1|1611446557|1611446557|USDT|0.104
12697084|Binance|BTCUSDT|2021-01-24 00:02:37|31737.67|0.054|1713.83418|1|1611446557|1611446557|USDT|0.054
12697087|Binance|BTCUSDT|2021-01-24 00:02:37|31746.85|0.262|8317.6747|1|1611446557|1611446557|USDT|0.262
12697088|Binance|BTCUSDT|2021-01-24 00:02:37|31737.77|0.5|15868.885|1|1611446557|1611446557|USDT|0.5
12697089|Binance|BTCUSDT|2021-01-24 00:02:37|31742.36|0.081|2571.13116|1|1611446557|1611446557|USDT|0.081
12697091|Binance|BTCUSDT|2021-01-24 00:02:37|31742.36|0.064|2031.51104|1|1611446557|1611446557|USDT|0.064
12697092|Binance|BTCUSDT|2021-01-24 00:02:37|31742.36|0.134|4253.47624|1|1611446557|1611446557|USDT|0.134
12697097|Binance|BTCUSDT|2021-01-24 00:02:37|31745.49|0.157|4984.04193|1|1611446557|1611446557|USDT|0.157
12697098|Binance|BTCUSDT|2021-01-24 00:02:37|31745.45|0.071|2253.92695|1|1611446557|1611446557|USDT|0.071
12697099|Binance|BTCUSDT|2021-01-24 00:02:37|31742.36|0.226|7173.77336|1|1611446557|1611446557|USDT|0.226
12697101|Binance|BTCUSDT|2021-01-24 00:02:37|31742.17|1.564|49644.75388|1|1611446557|1611446557|USDT|1.564
12697102|Binance|BTCUSDT|2021-01-24 00:02:37|31741.94|0.034|1079.22596|1|1611446557|1611446557|USDT|0.034
12697103|Binance|BTCUSDT|2021-01-24 00:02:37|31741.15|1|31741.15|1|1611446557|1611446557|USDT|1
12697107|Binance|BTCUSDT|2021-01-24 00:02:37|31739.88|0.05|1586.994|1|1611446557|1611446557|USDT|0.05
12697108|Binance|BTCUSDT|2021-01-24 00:02:37|31739.88|0.313|9934.58244|1|1611446557|1611446557|USDT|0.313
12697109|Binance|BTCUSDT|2021-01-24 00:02:37|31739.88|0.222|7046.25336|1|1611446557|1611446557|USDT|0.222
12697110|Binance|BTCUSDT|2021-01-24 00:02:37|31742.37|0.05|1587.1185|1|1611446557|1611446557|USDT|0.05
12697113|Binance|BTCUSDT|2021-01-24 00:02:37|31735.4|0.624|19802.8896|1|1611446557|1611446557|USDT|0.624
12697114|Binance|BTCUSDT|2021-01-24 00:02:37|31728.05|0.154|4886.1197|1|1611446557|1611446557|USDT|0.154
12697116|Binance|BTCUSDT|2021-01-24 00:02:37|31727.26|0.675|21415.9005|1|1611446557|1611446557|USDT|0.675
12697117|Binance|BTCUSDT|2021-01-24 00:02:37|31727|0.17|5393.59|1|1611446557|1611446557|USDT|0.17
12697118|Binance|BTCUSDT|2021-01-24 00:02:37|31727|0.049|1554.623|1|1611446557|1611446557|USDT|0.049
12697120|Binance|BTCUSDT|2021-01-24 00:02:37|31727|0.176|5583.952|1|1611446557|1611446557|USDT|0.176
12697121|Binance|BTCUSDT|2021-01-24 00:02:37|31738.23|0.324|10283.18652|1|1611446557|1611446557|USDT|0.324
12697122|Binance|BTCUSDT|2021-01-24 00:02:37|31727|0.773|24524.971|1|1611446557|1611446557|USDT|0.773
12697123|Binance|BTCUSDT|2021-01-24 00:02:37|31730.15|0.15|4759.5225|1|1611446557|1611446557|USDT|0.15
12697129|Binance|BTCUSD_PERP|2021-01-24 00:02:37|31736|10|1000|1|1611446557|1611446558|USD|0.0316
12697131|Binance|BTCUSDT|2021-01-24 00:02:38|31748.23|0.06|1904.8938|1|1611446558|1611446558|USDT|0.06
12697133|Binance|BTCUSDT|2021-01-24 00:02:38|31747.89|0.1|3174.789|1|1611446558|1611446558|USDT|0.1
12697134|Binance|BTCUSDT|2021-01-24 00:02:38|31747.75|0.196|6222.559|1|1611446558|1611446558|USDT|0.196
12697137|Binance|BTCUSDT|2021-01-24 00:02:38|31743.53|0.137|4348.86361|1|1611446558|1611446558|USDT|0.137
12697139|Binance|BTCUSDT|2021-01-24 00:02:38|31748.64|0.101|3206.61264|1|1611446558|1611446558|USDT|0.101
12697140|Binance|BTCUSDT|2021-01-24 00:02:38|31744.26|3.141|99708.72066|1|1611446558|1611446558|USDT|3.141
12697143|Binance|BTCUSDT|2021-01-24 00:02:38|31739.14|6.029|191355.27506|1|1611446558|1611446558|USDT|6.029
12697144|Binance|BTCUSDT|2021-01-24 00:02:38|31736.15|0.127|4030.49105|1|1611446558|1611446558|USDT|0.127
12697148|Binance|BTCUSDT|2021-01-24 00:02:38|31735.59|7|222149.13|1|1611446558|1611446558|USDT|7
12697149|Binance|BTCUSDT|2021-01-24 00:02:38|31730.69|0.101|3204.79969|1|1611446558|1611446558|USDT|0.101
12697158|Binance|BTCUSDT|2021-01-24 00:02:39|31743.46|0.467|14824.19582|1|1611446559|1611446559|USDT|0.467
12697159|Binance|BTCUSDT|2021-01-24 00:02:39|31750.28|0.506|16065.64168|1|1611446559|1611446559|USDT|0.506
12697161|Binance|BTCUSDT|2021-01-24 00:02:39|31760.58|0.07|2223.2406|1|1611446559|1611446559|USDT|0.07
12697163|Binance|BTCUSD_210326|2021-01-24 00:02:39|32782.5|36|3600|1|1611446559|1611446559|USD|0.1099
12697164|Binance|BTCUSD_210326|2021-01-24 00:02:39|32781.7|760|76000|1|1611446559|1611446559|USD|2.3184
12697170|Binance|BTCUSDT|2021-01-24 00:02:40|31774.1|0.727|23099.7707|1|1611446560|1611446560|USDT|0.727
12697177|Binance|BTCUSDT|2021-01-24 00:02:45|31729.17|1|31729.17|1|1611446565|1611446565|USDT|1
12697178|Binance|BTCUSDT|2021-01-24 00:02:45|31737.7|0.052|1650.3604|1|1611446565|1611446565|USDT|0.052
12697181|Binance|BTCUSDT|2021-01-24 00:02:46|31703.24|2.965|94000.1066|1|1611446566|1611446566|USDT|2.965
12697182|Binance|BTCUSDT|2021-01-24 00:02:46|31702.39|0.048|1521.71472|1|1611446566|1611446566|USDT|0.048
12697183|Binance|BTCUSDT|2021-01-24 00:02:46|31705.02|0.069|2187.64638|1|1611446566|1611446566|USDT|0.069
12697187|Binance|BTCUSDT|2021-01-24 00:02:47|31709.37|0.082|2600.16834|1|1611446567|1611446567|USDT|0.082
12697191|Binance|BTCUSD_PERP|2021-01-24 00:02:47|31732.6|15|1500|1|1611446567|1611446567|USD|0.0473
12697192|Binance|BTCUSD_210326|2021-01-24 00:02:47|32739|23|2300|1|1611446567|1611446567|USD|0.0703
12697195|Binance|BTCUSD_PERP|2021-01-24 00:02:47|31735.4|91|9100|1|1611446567|1611446567|USD|0.2868
12697197|Binance|BTCUSDT|2021-01-24 00:02:47|31729.4|0.053|1681.6582|1|1611446567|1611446567|USDT|0.053
12697200|Binance|BTCUSDT|2021-01-24 00:02:47|31726.41|0.403|12785.74323|1|1611446567|1611446568|USDT|0.403
12697201|Binance|BTCUSDT|2021-01-24 00:02:47|31726.43|0.217|6884.63531|1|1611446567|1611446568|USDT|0.217
12697204|Binance|BTCUSDT|2021-01-24 00:02:47|31723.41|2.618|83051.88738|1|1611446567|1611446568|USDT|2.618
12697209|Binance|BTCUSDT|2021-01-24 00:02:48|31715.3|0.252|7992.2556|1|1611446568|1611446568|USDT|0.252
12697212|Binance|BTCUSD_PERP|2021-01-24 00:02:48|31710.1|110|11000|1|1611446568|1611446568|USD|0.3469
12697213|Binance|BTCUSDT|2021-01-24 00:02:48|31702.97|0.438|13885.90086|1|1611446568|1611446568|USDT|0.438
12697214|Binance|BTCUSDT|2021-01-24 00:02:48|31700.71|1|31700.71|1|1611446568|1611446568|USDT|1
12697215|Binance|BTCUSDT|2021-01-24 00:02:48|31700|0.137|4342.9|1|1611446568|1611446568|USDT|0.137
12697219|Binance|BTCUSDT|2021-01-24 00:02:48|31700|0.429|13599.3|1|1611446568|1611446569|USDT|0.429
12697221|Binance|BTCUSDT|2021-01-24 00:02:48|31700|0.047|1489.9|1|1611446568|1611446569|USDT|0.047
12697226|Binance|BTCUSDT|2021-01-24 00:02:49|31704.33|0.355|11255.03715|1|1611446569|1611446569|USDT|0.355
12697229|Binance|BTCUSDT|2021-01-24 00:02:49|31708.33|0.032|1014.66656|1|1611446569|1611446569|USDT|0.032
12697230|Binance|BTCUSDT|2021-01-24 00:02:49|31707.39|1|31707.39|1|1611446569|1611446569|USDT|1
12697231|Binance|BTCUSDT|2021-01-24 00:02:49|31711.85|0.078|2473.5243|1|1611446569|1611446569|USDT|0.078
12697237|Binance|BTCUSDT|2021-01-24 00:02:49|31721.85|0.09|2854.9665|1|1611446569|1611446569|USDT|0.09
12697238|Binance|BTCUSDT|2021-01-24 00:02:49|31717.49|0.05|1585.8745|1|1611446569|1611446569|USDT|0.05
12697243|Binance|BTCUSDT|2021-01-24 00:02:50|31716.26|0.174|5518.62924|1|1611446570|1611446570|USDT|0.174
12697244|Binance|BTCUSDT|2021-01-24 00:02:50|31717.48|0.051|1617.59148|1|1611446570|1611446570|USDT|0.051
12697268|Binance|BTCUSDT|2021-01-24 00:02:52|31696.01|0.122|3866.91322|1|1611446572|1611446572|USDT|0.122
12697298|Binance|BTCUSD_PERP|2021-01-24 00:02:53|31692.1|11|1100|1|1611446573|1611446573|USD|0.0348
12697305|Binance|BTCUSDT|2021-01-24 00:02:54|31704.24|0.089|2821.67736|1|1611446574|1611446574|USDT|0.089
12697311|Binance|BTCUSDT|2021-01-24 00:02:54|31716.57|0.3|9514.971|1|1611446574|1611446574|USDT|0.3
12697319|Binance|BTCUSD_PERP|2021-01-24 00:02:56|31705.7|10|1000|1|1611446576|1611446576|USD|0.0316
12697321|Binance|BTCUSD_PERP|2021-01-24 00:02:56|31705.7|21|2100|1|1611446576|1611446576|USD|0.0663
12697328|Binance|BTCUSDT|2021-01-24 00:02:57|31631.9|0.136|4301.9384|1|1611446577|1611446578|USDT|0.136
12697330|Binance|BTCUSDT|2021-01-24 00:02:58|31640.11|0.747|23635.16217|1|1611446578|1611446578|USDT|0.747
12697341|Binance|BTCUSDT|2021-01-24 00:02:58|31634.63|0.083|2625.67429|1|1611446578|1611446578|USDT|0.083
12697342|Binance|BTCUSDT|2021-01-24 00:02:58|31634.63|1.441|45585.50183|1|1611446578|1611446578|USDT|1.441
12697344|Binance|BTCUSDT|2021-01-24 00:02:58|31634.63|1.569|49634.73447|1|1611446578|1611446578|USDT|1.569
12697345|Binance|BTCUSDT|2021-01-24 00:02:58|31634.35|0.661|20910.30535|1|1611446578|1611446578|USDT|0.661
12697346|Binance|BTCUSDT|2021-01-24 00:02:58|31631.04|0.156|4934.44224|1|1611446578|1611446578|USDT|0.156
12697348|Binance|BTCUSDT|2021-01-24 00:02:58|31627.81|0.808|25555.27048|1|1611446578|1611446578|USDT|0.808
12697349|Binance|BTCUSDT|2021-01-24 00:02:58|31633.13|0.299|9458.30587|1|1611446578|1611446578|USDT|0.299
12697351|Binance|BTCUSDT|2021-01-24 00:02:58|31634.86|0.042|1328.66412|1|1611446578|1611446578|USDT|0.042
12697352|Binance|BTCUSDT|2021-01-24 00:02:58|31631.14|0.483|15277.84062|1|1611446578|1611446578|USDT|0.483
12697353|Binance|BTCUSDT|2021-01-24 00:02:58|31627.61|0.551|17426.81311|1|1611446578|1611446578|USDT|0.551
12697358|Binance|BTCUSDT|2021-01-24 00:02:58|31627.55|0.32|10120.816|1|1611446578|1611446578|USDT|0.32
12697363|Binance|BTCUSDT|2021-01-24 00:02:58|31631.22|0.045|1423.4049|1|1611446578|1611446579|USDT|0.045
12697366|Binance|BTCUSDT|2021-01-24 00:02:58|31627.34|2.828|89442.11752|1|1611446578|1611446579|USDT|2.828
12697368|Binance|BTCUSDT|2021-01-24 00:02:58|31629.82|0.3|9488.946|1|1611446578|1611446579|USDT|0.3
12697370|Binance|BTCUSDT|2021-01-24 00:02:58|31629.76|0.227|7179.95552|1|1611446578|1611446579|USDT|0.227
12697371|Binance|BTCUSDT|2021-01-24 00:02:58|31629.4|0.187|5914.6978|1|1611446578|1611446579|USDT|0.187
12697374|Binance|BTCUSDT|2021-01-24 00:02:58|31626.57|0.146|4617.47922|1|1611446578|1611446579|USDT|0.146
12697376|Binance|BTCUSDT|2021-01-24 00:02:58|31628.1|0.041|1296.7521|1|1611446578|1611446579|USDT|0.041
12697377|Binance|BTCUSDT|2021-01-24 00:02:58|31633.81|0.068|2151.09908|1|1611446578|1611446579|USDT|0.068
12697380|Binance|BTCUSDT|2021-01-24 00:02:58|31627.88|0.109|3447.43892|1|1611446578|1611446579|USDT|0.109
12697382|Binance|BTCUSDT|2021-01-24 00:02:58|31629.21|0.06|1897.7526|1|1611446578|1611446579|USDT|0.06
12697384|Binance|BTCUSDT|2021-01-24 00:02:58|31629.29|1|31629.29|1|1611446578|1611446579|USDT|1
12697385|Binance|BTCUSDT|2021-01-24 00:02:58|31629.21|0.174|5503.48254|1|1611446578|1611446579|USDT|0.174
12697386|Binance|BTCUSDT|2021-01-24 00:02:58|31629.21|0.059|1866.12339|1|1611446578|1611446579|USDT|0.059
12697390|Binance|BTCUSDT|2021-01-24 00:02:59|31632.95|0.116|3669.4222|1|1611446579|1611446579|USDT|0.116
12697391|Binance|BTCUSDT|2021-01-24 00:02:59|31631.8|0.05|1581.59|1|1611446579|1611446579|USDT|0.05
12697396|Binance|BTCUSDT|2021-01-24 00:02:59|31631.8|0.076|2404.0168|1|1611446579|1611446579|USDT|0.076
12697399|Binance|BTCUSDT|2021-01-24 00:02:59|31638.61|0.213|6739.02393|1|1611446579|1611446579|USDT|0.213
12697406|Binance|BTCUSDT|2021-01-24 00:02:59|31636.2|0.164|5188.3368|1|1611446579|1611446579|USDT|0.164
12697408|Binance|BTCUSDT|2021-01-24 00:02:59|31637.65|2.789|88237.40585|1|1611446579|1611446579|USDT|2.789
12697411|Binance|BTCUSDT|2021-01-24 00:02:59|31643.68|0.251|7942.56368|1|1611446579|1611446579|USDT|0.251
12697416|Binance|BTCUSD_PERP|2021-01-24 00:02:59|31675.4|14|1400|1|1611446579|1611446579|USD|0.0442
12697419|Binance|BTCUSD_210326|2021-01-24 00:02:59|32705.3|218|21800|1|1611446579|1611446579|USD|0.6666
12697856|Binance|BTCUSDT|2021-01-24 00:08:39|31856.87|0.749|23860.79563|2|1611446919|1611446920|USDT|0.749
12697863|Binance|BTCUSDT|2021-01-24 00:08:42|31884.2|0.153|4878.2826|2|1611446922|1611446923|USDT|0.153
12697864|Binance|BTCUSDT|2021-01-24 00:08:43|31884.2|0.538|17153.6996|2|1611446923|1611446923|USDT|0.538
12697865|Binance|BTCUSDT|2021-01-24 00:08:43|31887.77|0.527|16804.85479|2|1611446923|1611446923|USDT|0.527
12697867|Binance|BTCUSDT|2021-01-24 00:08:44|31892.74|2.649|84483.86826|2|1611446924|1611446924|USDT|2.649
12697871|Binance|BTCUSDT|2021-01-24 00:08:47|31919.79|0.1|3191.979|2|1611446927|1611446927|USDT|0.1
12697918|Binance|BTCUSDT|2021-01-24 00:09:32|31922.01|0.045|1436.49045|2|1611446972|1611446972|USDT|0.045
12697923|Binance|BTCUSDT|2021-01-24 00:09:50|31934.47|0.047|1500.92009|2|1611446990|1611446991|USDT|0.047
12697925|Binance|BTCUSDT|2021-01-24 00:09:52|31942.8|0.034|1086.0552|2|1611446992|1611446992|USDT|0.034
12697928|Binance|BTCUSDT|2021-01-24 00:09:52|31947|0.071|2268.237|2|1611446992|1611446992|USDT|0.071
12697940|Binance|BTCUSDT|2021-01-24 00:10:02|31975.89|0.05|1598.7945|2|1611447002|1611447002|USDT|0.05
12697989|Binance|BTCUSDT|2021-01-24 00:10:42|32022.62|0.514|16459.62668|2|1611447042|1611447042|USDT|0.514
12697990|Binance|BTCUSDT|2021-01-24 00:10:42|32036.42|1.567|50201.07014|2|1611447042|1611447042|USDT|1.567
12698042|Binance|BTCUSDT|2021-01-24 00:14:19|31858.74|0.1|3185.874|1|1611447259|1611447259|USDT|0.1
12698043|Binance|BTCUSDT|2021-01-24 00:14:21|31846.94|0.128|4076.40832|1|1611447261|1611447261|USDT|0.128
12698045|Binance|BTCUSDT|2021-01-24 00:14:21|31855.19|0.051|1624.61469|1|1611447261|1611447261|USDT|0.051
12698046|Binance|BTCUSD_210326|2021-01-24 00:14:26|32876.7|13|1300|1|1611447266|1611447266|USD|0.0396
12698048|Binance|BTCUSDT|2021-01-24 00:14:29|31825.95|0.041|1304.86395|1|1611447269|1611447269|USDT|0.041
12698049|Binance|BTCUSDT|2021-01-24 00:14:31|31828.93|0.051|1623.27543|1|1611447271|1611447271|USDT|0.051
12698061|Binance|BTCUSD_210326|2021-01-24 00:16:11|32804.8|67|6700|1|1611447371|1611447372|USD|0.2043
12698073|Binance|BTCUSDT|2021-01-24 00:17:06|31776.97|0.195|6196.50915|1|1611447426|1611447426|USDT|0.195
12698076|Binance|BTCUSDT|2021-01-24 00:17:08|31760|0.155|4922.8|1|1611447428|1611447428|USDT|0.155
12698079|Binance|BTCUSDT|2021-01-24 00:17:09|31758.61|0.8|25406.888|1|1611447429|1611447429|USDT|0.8
12698120|Binance|BTCUSDT|2021-01-24 00:25:13|31949.36|0.573|18306.98328|2|1611447913|1611447913|USDT|0.573
12698132|Binance|BTCUSDT|2021-01-24 00:26:14|31959.87|0.053|1693.87311|2|1611447974|1611447974|USDT|0.053
12698133|Binance|BTCUSDT|2021-01-24 00:26:15|31962.52|0.2|6392.504|2|1611447975|1611447975|USDT|0.2
12698134|Binance|BTCUSDT|2021-01-24 00:26:16|31959.32|0.785|25088.0662|2|1611447976|1611447976|USDT|0.785
12698164|Binance|BTCUSDT|2021-01-24 00:30:56|31986.79|0.077|2462.98283|2|1611448256|1611448256|USDT|0.077
12698165|Binance|BTCUSDT|2021-01-24 00:30:57|31991.23|0.075|2399.34225|2|1611448257|1611448258|USDT|0.075
12698166|Binance|BTCUSDT|2021-01-24 00:30:59|31998.14|0.345|11039.3583|2|1611448259|1611448259|USDT|0.345
12698167|Binance|BTCUSDT|2021-01-24 00:31:00|31999.93|0.044|1407.99692|2|1611448260|1611448260|USDT|0.044
12698169|Binance|BTCUSDT|2021-01-24 00:31:01|32011.87|0.185|5922.19595|2|1611448261|1611448262|USDT|0.185
12698171|Binance|BTCUSDT|2021-01-24 00:31:06|32017|0.15|4802.55|2|1611448266|1611448266|USDT|0.15
12698172|Binance|BTCUSDT|2021-01-24 00:31:07|32027.91|0.682|21843.03462|2|1611448267|1611448267|USDT|0.682
12698384|Binance|BTCUSDT|2021-01-24 01:00:26|31837.05|0.269|8564.16645|1|1611450026|1611450026|USDT|0.269
12698385|Binance|BTCUSDT|2021-01-24 01:00:28|31820.78|0.453|14414.81334|1|1611450028|1611450028|USDT|0.453
12698387|Binance|BTCUSDT|2021-01-24 01:00:29|31822.15|0.292|9292.0678|1|1611450029|1611450029|USDT|0.292
12698396|Binance|BTCUSDT|2021-01-24 01:01:00|31815.09|0.095|3022.43355|1|1611450060|1611450061|USDT|0.095
12698397|Binance|BTCUSDT|2021-01-24 01:01:03|31798.95|0.352|11193.2304|1|1611450063|1611450063|USDT|0.352
12698399|Binance|BTCUSDT|2021-01-24 01:01:04|31798.41|1.504|47824.80864|1|1611450064|1611450065|USDT|1.504
12698404|Binance|BTCUSDT|2021-01-24 01:01:07|31780.99|0.391|12426.36709|1|1611450067|1611450067|USDT|0.391
12698405|Binance|BTCUSDT|2021-01-24 01:01:07|31780.99|0.175|5561.67325|1|1611450067|1611450068|USDT|0.175
12698406|Binance|BTCUSD_210326|2021-01-24 01:01:07|32825.4|16|1600|1|1611450067|1611450068|USD|0.0488
12698438|Binance|BTCUSDT|2021-01-24 01:03:41|31945.84|0.078|2491.77552|2|1611450221|1611450221|USDT|0.078
12698439|Binance|BTCUSDT|2021-01-24 01:03:44|31951.51|0.1|3195.151|2|1611450224|1611450224|USDT|0.1
12698440|Binance|BTCUSDT|2021-01-24 01:03:53|31960.01|0.199|6360.04199|2|1611450233|1611450233|USDT|0.199
12698473|Binance|BTCUSD_PERP|2021-01-24 01:11:33|32029.4|419|41900|2|1611450693|1611450693|USD|1.3082
12698474|Binance|BTCUSDT|2021-01-24 01:11:36|32040|0.191|6119.64|2|1611450696|1611450696|USDT|0.191
12698475|Binance|BTCUSDT|2021-01-24 01:11:36|32040|0.9|28836|2|1611450696|1611450696|USDT|0.9
12698478|Binance|BTCUSDT|2021-01-24 01:11:38|32050|0.038|1217.9|2|1611450698|1611450698|USDT|0.038
12698482|Binance|BTCUSDT|2021-01-24 01:11:39|32050.18|0.265|8493.2977|2|1611450699|1611450699|USDT|0.265
12698486|Binance|BTCUSDT|2021-01-24 01:11:39|32063.21|0.2|6412.642|2|1611450699|1611450699|USDT|0.2
12698489|Binance|BTCUSDT|2021-01-24 01:11:40|32063.27|0.227|7278.36229|2|1611450700|1611450700|USDT|0.227
12698491|Binance|BTCUSDT|2021-01-24 01:11:40|32065.28|0.453|14525.57184|2|1611450700|1611450700|USDT|0.453
12698493|Binance|BTCUSDT|2021-01-24 01:11:40|32066.03|0.573|18373.83519|2|1611450700|1611450700|USDT|0.573
12698494|Binance|BTCUSDT|2021-01-24 01:11:40|32066.09|0.066|2116.36194|2|1611450700|1611450700|USDT|0.066
12698502|Binance|BTCUSDT|2021-01-24 01:11:43|32071.52|0.118|3784.43936|2|1611450703|1611450703|USDT|0.118
12698610|Binance|BTCUSDT|2021-01-24 01:17:00|32100|1.028|32998.8|2|1611451020|1611451020|USDT|1.028
12698611|Binance|BTCUSDT|2021-01-24 01:17:01|32088.04|0.039|1251.43356|2|1611451021|1611451021|USDT|0.039
12698613|Binance|BTCUSDT|2021-01-24 01:17:01|32088.03|0.078|2502.86634|2|1611451021|1611451021|USDT|0.078
12698614|Binance|BTCUSDT|2021-01-24 01:17:01|32089.98|0.829|26602.59342|2|1611451021|1611451021|USDT|0.829
12698615|Binance|BTCUSDT|2021-01-24 01:17:01|32079.27|0.561|17996.47047|2|1611451021|1611451022|USDT|0.561
12698621|Binance|BTCUSDT|2021-01-24 01:17:05|32099.89|0.498|15985.74522|2|1611451025|1611451025|USDT|0.498
12698622|Binance|BTCUSDT|2021-01-24 01:17:06|32100|0.408|13096.8|2|1611451026|1611451026|USDT|0.408
12698628|Binance|BTCUSDT|2021-01-24 01:17:06|32100|0.052|1669.2|2|1611451026|1611451026|USDT|0.052
12698629|Binance|BTCUSDT|2021-01-24 01:17:06|32099.99|0.13|4172.9987|2|1611451026|1611451026|USDT|0.13
12698630|Binance|BTCUSDT|2021-01-24 01:17:07|32099.18|0.329|10560.63022|2|1611451027|1611451027|USDT|0.329
12698632|Binance|BTCUSD_PERP|2021-01-24 01:17:07|32109.6|16|1600|2|1611451027|1611451027|USD|0.0499
12698633|Binance|BTCUSD_210326|2021-01-24 01:17:07|33175.5|12|1200|2|1611451027|1611451028|USD|0.0362
12698708|Binance|BTCUSDT|2021-01-24 01:32:29|31932.44|0.292|9324.27248|1|1611451949|1611451949|USDT|0.292
12698716|Binance|BTCUSDT|2021-01-24 01:32:48|31928.3|0.055|1756.0565|1|1611451968|1611451968|USDT|0.055
12698729|Binance|BTCUSD_PERP|2021-01-24 01:33:51|31925.2|40|4000|1|1611452031|1611452031|USD|0.1253
12698758|Binance|BTCUSDT|2021-01-24 01:39:51|32030.79|0.246|7879.57434|2|1611452391|1611452391|USDT|0.246
12698759|Binance|BTCUSDT|2021-01-24 01:40:36|32043.71|0.093|2980.06503|2|1611452436|1611452436|USDT|0.093
12698767|Binance|BTCUSDT|2021-01-24 01:42:33|32060.1|1|32060.1|2|1611452553|1611452553|USDT|1
12698953|Binance|BTCUSD_PERP|2021-01-24 01:59:41|31926.4|12|1200|1|1611453581|1611453581|USD|0.0376
12698969|Binance|BTCUSDT|2021-01-24 02:00:41|31877|0.576|18361.152|1|1611453641|1611453641|USDT|0.576
12698974|Binance|BTCUSDT|2021-01-24 02:01:11|31863.05|0.531|16919.27955|1|1611453671|1611453671|USDT|0.531
12698978|Binance|BTCUSD_210326|2021-01-24 02:01:40|32915.5|81|8100|1|1611453700|1611453700|USD|0.2461
12698998|Binance|BTCUSDT|2021-01-24 02:02:21|31831.97|1.249|39758.13053|1|1611453741|1611453741|USDT|1.249
12699000|Binance|BTCUSDT|2021-01-24 02:02:21|31830.56|0.061|1941.66416|1|1611453741|1611453742|USDT|0.061
12699005|Binance|BTCUSDT|2021-01-24 02:02:24|31822.92|0.183|5823.59436|1|1611453744|1611453744|USDT|0.183
12699007|Binance|BTCUSDT|2021-01-24 02:02:25|31813.56|0.306|9734.94936|1|1611453745|1611453746|USDT|0.306
12699008|Binance|BTCUSD_PERP|2021-01-24 02:02:26|31830.1|36|3600|1|1611453746|1611453746|USD|0.1132
12699009|Binance|BTCUSD_PERP|2021-01-24 02:02:26|31833|15|1500|1|1611453746|1611453746|USD|0.0472
12699019|Binance|BTCUSDT|2021-01-24 02:02:47|31810.99|0.341|10847.54759|1|1611453767|1611453767|USDT|0.341
12699020|Binance|BTCUSDT|2021-01-24 02:02:47|31808.41|0.163|5184.77083|1|1611453767|1611453767|USDT|0.163
12699021|Binance|BTCUSD_PERP|2021-01-24 02:02:51|31829.3|87|8700|1|1611453771|1611453771|USD|0.2734
12699165|Binance|BTCUSDT|2021-01-24 02:16:18|31981.17|0.033|1055.37861|2|1611454578|1611454578|USDT|0.033
12699166|Binance|BTCUSDT|2021-01-24 02:16:18|31981.17|0.075|2398.58775|2|1611454578|1611454578|USDT|0.075
12699178|Binance|BTCUSDT|2021-01-24 02:16:29|31998.02|0.63|20158.7526|2|1611454589|1611454589|USDT|0.63
12699193|Binance|BTCUSDT|2021-01-24 02:16:46|32040.6|0.039|1249.5834|2|1611454606|1611454606|USDT|0.039
12699194|Binance|BTCUSDT|2021-01-24 02:16:47|32040.6|0.032|1025.2992|2|1611454607|1611454607|USDT|0.032
12699196|Binance|BTCUSDT|2021-01-24 02:16:48|32042.49|1.569|50274.66681|2|1611454608|1611454608|USDT|1.569
12699215|Binance|BTCUSDT|2021-01-24 02:17:20|32070.99|0.05|1603.5495|2|1611454640|1611454640|USDT|0.05
12699217|Binance|BTCUSDT|2021-01-24 02:17:20|32075.16|1.536|49267.44576|2|1611454640|1611454640|USDT|1.536
12699218|Binance|BTCUSD_PERP|2021-01-24 02:17:21|32101.9|207|20700|2|1611454641|1611454641|USD|0.6449
12699220|Binance|BTCUSDT|2021-01-24 02:17:22|32093.64|0.604|19384.55856|2|1611454642|1611454642|USDT|0.604
12699222|Binance|BTCUSDT|2021-01-24 02:17:23|32091.7|0.039|1251.5763|2|1611454643|1611454643|USDT|0.039
12699223|Binance|BTCUSDT|2021-01-24 02:17:23|32091.7|0.182|5840.6894|2|1611454643|1611454643|USDT|0.182
12699224|Binance|BTCUSDT|2021-01-24 02:17:23|32094.63|0.04|1283.7852|2|1611454643|1611454643|USDT|0.04
12699226|Binance|BTCUSDT|2021-01-24 02:17:29|32120.03|0.356|11434.73068|2|1611454649|1611454649|USDT|0.356
12699228|Binance|BTCUSDT|2021-01-24 02:17:29|32120.03|0.099|3179.88297|2|1611454649|1611454649|USDT|0.099
12699232|Binance|BTCUSDT|2021-01-24 02:17:31|32134.99|0.047|1510.34453|2|1611454651|1611454651|USDT|0.047
12699235|Binance|BTCUSDT|2021-01-24 02:17:33|32142.77|0.396|12728.53692|2|1611454653|1611454653|USDT|0.396
12699239|Binance|BTCUSDT|2021-01-24 02:17:33|32164.97|0.3|9649.491|2|1611454653|1611454653|USDT|0.3
12699240|Binance|BTCUSDT|2021-01-24 02:17:33|32165.21|0.093|2991.36453|2|1611454653|1611454654|USDT|0.093
12699241|Binance|BTCUSDT|2021-01-24 02:17:33|32157.2|0.05|1607.86|2|1611454653|1611454654|USDT|0.05
12699242|Binance|BTCUSDT|2021-01-24 02:17:33|32160.05|0.382|12285.1391|2|1611454653|1611454654|USDT|0.382
12699244|Binance|BTCUSDT|2021-01-24 02:17:34|32166.47|0.05|1608.3235|2|1611454654|1611454654|USDT|0.05
12699245|Binance|BTCUSDT|2021-01-24 02:17:35|32150.36|0.19|6108.5684|2|1611454655|1611454655|USDT|0.19
12699246|Binance|BTCUSDT|2021-01-24 02:17:36|32130.74|0.467|15005.05558|2|1611454656|1611454656|USDT|0.467
12699283|Binance|BTCUSDT|2021-01-24 02:19:16|32160|0.753|24216.48|2|1611454756|1611454757|USDT|0.753
12699284|Binance|BTCUSDT|2021-01-24 02:19:17|32160.72|0.041|1318.58952|2|1611454757|1611454758|USDT|0.041
12699286|Binance|BTCUSDT|2021-01-24 02:19:19|32177.98|0.248|7980.13904|2|1611454759|1611454759|USDT|0.248
12699291|Binance|BTCUSDT|2021-01-24 02:19:22|32201.87|5|161009.35|2|1611454762|1611454762|USDT|5
12699293|Binance|BTCUSDT|2021-01-24 02:19:22|32200.62|1.565|50393.9703|2|1611454762|1611454762|USDT|1.565
12699294|Binance|BTCUSDT|2021-01-24 02:19:23|32203.36|0.188|6054.23168|2|1611454763|1611454763|USDT|0.188
12699295|Binance|BTCUSDT|2021-01-24 02:19:23|32218|0.046|1482.028|2|1611454763|1611454763|USDT|0.046
12699296|Binance|BTCUSDT|2021-01-24 02:19:23|32218.81|1.158|37309.38198|2|1611454763|1611454763|USDT|1.158
12699298|Binance|BTCUSDT|2021-01-24 02:19:23|32215.16|0.888|28607.06208|2|1611454763|1611454763|USDT|0.888
12699299|Binance|BTCUSDT|2021-01-24 02:19:24|32216.35|0.189|6088.89015|2|1611454764|1611454764|USDT|0.189
12699300|Binance|BTCUSDT|2021-01-24 02:19:24|32219.15|0.05|1610.9575|2|1611454764|1611454764|USDT|0.05
12699308|Binance|BTCUSDT|2021-01-24 02:19:28|32229.16|0.05|1611.458|2|1611454768|1611454768|USDT|0.05
12699309|Binance|BTCUSDT|2021-01-24 02:19:28|32226.05|0.13|4189.3865|2|1611454768|1611454768|USDT|0.13
12699312|Binance|BTCUSDT|2021-01-24 02:19:30|32219.17|0.2|6443.834|2|1611454770|1611454770|USDT|0.2
12699315|Binance|BTCUSDT|2021-01-24 02:19:30|32226.19|0.083|2674.77377|2|1611454770|1611454770|USDT|0.083
12699410|Binance|BTCUSDT|2021-01-24 02:31:01|32243.74|1.567|50525.94058|2|1611455461|1611455461|USDT|1.567
12699414|Binance|BTCUSDT|2021-01-24 02:31:02|32249.02|0.43|13867.0786|2|1611455462|1611455463|USDT|0.43
12699415|Binance|BTCUSDT|2021-01-24 02:31:03|32248.79|0.05|1612.4395|2|1611455463|1611455463|USDT|0.05
12699418|Binance|BTCUSDT|2021-01-24 02:31:04|32247.4|0.038|1225.4012|2|1611455464|1611455464|USDT|0.038
12699419|Binance|BTCUSDT|2021-01-24 02:31:05|32239.43|0.033|1063.90119|2|1611455465|1611455465|USDT|0.033
12699424|Binance|BTCUSDT|2021-01-24 02:31:08|32255.26|1.777|57317.59702|2|1611455468|1611455468|USDT|1.777
12699425|Binance|BTCUSDT|2021-01-24 02:31:08|32255.18|0.098|3161.00764|2|1611455468|1611455468|USDT|0.098
12699428|Binance|BTCUSDT|2021-01-24 02:31:13|32259.19|1.565|50485.63235|2|1611455473|1611455473|USDT|1.565
12699430|Binance|BTCUSDT|2021-01-24 02:31:13|32257.16|0.048|1548.34368|2|1611455473|1611455473|USDT|0.048
12699433|Binance|BTCUSDT|2021-01-24 02:31:15|32267.85|0.101|3259.05285|2|1611455475|1611455475|USDT|0.101
12699434|Binance|BTCUSDT|2021-01-24 02:31:16|32266.27|0.117|3775.15359|2|1611455476|1611455476|USDT|0.117
12699438|Binance|BTCUSDT|2021-01-24 02:31:16|32263.92|7.016|226363.66272|2|1611455476|1611455476|USDT|7.016
12699440|Binance|BTCUSDT|2021-01-24 02:31:17|32253.85|0.066|2128.7541|2|1611455477|1611455477|USDT|0.066
12699458|Binance|BTCUSDT|2021-01-24 02:31:30|32270.59|0.08|2581.6472|2|1611455490|1611455490|USDT|0.08
12699461|Binance|BTCBUSD|2021-01-24 02:31:36|32272|0.103|3324.016|2|1611455496|1611455496|BUSD|0.103
12699463|Binance|BTCUSDT|2021-01-24 02:31:45|32274.16|0.095|3066.0452|2|1611455505|1611455505|USDT|0.095
12699468|Binance|BTCUSDT|2021-01-24 02:31:47|32266.43|0.613|19779.32159|2|1611455507|1611455507|USDT|0.613
12699469|Binance|BTCUSDT|2021-01-24 02:31:48|32272.51|0.04|1290.9004|2|1611455508|1611455508|USDT|0.04
12699495|Binance|BTCUSD_210326|2021-01-24 02:32:08|33342.4|11|1100|2|1611455528|1611455528|USD|0.033
12699497|Binance|BTCUSDT|2021-01-24 02:32:09|32282|0.055|1775.51|2|1611455529|1611455529|USDT|0.055
12699540|Binance|BTCUSDT|2021-01-24 02:32:32|32285.5|0.113|3648.2615|2|1611455552|1611455553|USDT|0.113
12699541|Binance|BTCUSDT|2021-01-24 02:32:32|32285.87|0.1|3228.587|2|1611455552|1611455553|USDT|0.1
12699550|Binance|BTCUSDT|2021-01-24 02:32:39|32295.47|0.033|1065.75051|2|1611455559|1611455559|USDT|0.033
12699588|Binance|BTCUSDT|2021-01-24 02:33:20|32312.97|0.061|1971.09117|2|1611455600|1611455600|USDT|0.061
12699589|Binance|BTCUSDT|2021-01-24 02:33:20|32319.04|0.031|1001.89024|2|1611455600|1611455600|USDT|0.031
12699592|Binance|BTCUSDT|2021-01-24 02:33:21|32319.92|0.044|1422.07648|2|1611455601|1611455601|USDT|0.044
12699594|Binance|BTCUSDT|2021-01-24 02:33:22|32330.06|0.07|2263.1042|2|1611455602|1611455602|USDT|0.07
12699596|Binance|BTCUSDT|2021-01-24 02:33:23|32329.5|0.375|12123.5625|2|1611455603|1611455603|USDT|0.375
12699597|Binance|BTCUSDT|2021-01-24 02:33:23|32329.5|0.05|1616.475|2|1611455603|1611455604|USDT|0.05
12699602|Binance|BTCUSDT|2021-01-24 02:33:24|32316.79|0.051|1648.15629|2|1611455604|1611455605|USDT|0.051
12699664|Binance|BTCUSDT|2021-01-24 02:38:53|32174.25|0.386|12419.2605|1|1611455933|1611455933|USDT|0.386
12699665|Binance|BTCUSDT|2021-01-24 02:39:02|32160.33|0.04|1286.4132|1|1611455942|1611455942|USDT|0.04
12699693|Binance|BTCUSDT|2021-01-24 02:46:29|32162.64|1.076|34607.00064|1|1611456389|1611456389|USDT|1.076
12699698|Binance|BTCUSDT|2021-01-24 02:49:55|32137.76|0.983|31591.41808|1|1611456595|1611456595|USDT|0.983
12699805|Binance|BTCUSDT|2021-01-24 03:05:38|32104.2|0.225|7223.445|1|1611457538|1611457538|USDT|0.225
12699920|Binance|BTCUSDT|2021-01-24 03:16:50|32088.18|0.038|1219.35084|1|1611458210|1611458210|USDT|0.038
12699946|Binance|BTCUSDT|2021-01-24 03:17:33|32072.31|0.037|1186.67547|1|1611458253|1611458253|USDT|0.037
12699947|Binance|BTCUSDT|2021-01-24 03:17:33|32072.31|0.087|2790.29097|1|1611458253|1611458253|USDT|0.087
12699948|Binance|BTCUSDT|2021-01-24 03:17:34|32072.31|0.25|8018.0775|1|1611458254|1611458254|USDT|0.25
12699949|Binance|BTCUSDT|2021-01-24 03:17:34|32070.28|0.125|4008.785|1|1611458254|1611458254|USDT|0.125
12700026|Binance|BTCUSDT|2021-01-24 03:32:52|32054.57|0.049|1570.67393|1|1611459172|1611459172|USDT|0.049
12700058|Binance|BTCUSDT|2021-01-24 03:39:26|32183.05|0.108|3475.7694|2|1611459566|1611459566|USDT|0.108
12700073|Binance|BTCUSDT|2021-01-24 03:41:11|32209.18|0.038|1223.94884|2|1611459671|1611459671|USDT|0.038
12700076|Binance|BTCUSDT|2021-01-24 03:41:13|32209.89|0.463|14913.17907|2|1611459673|1611459673|USDT|0.463
12700080|Binance|BTCUSDT|2021-01-24 03:41:34|32235.86|0.069|2224.27434|2|1611459694|1611459694|USDT|0.069
12700081|Binance|BTCUSD_PERP|2021-01-24 03:41:34|32245.2|112|11200|2|1611459694|1611459694|USD|0.3474
12700083|Binance|BTCUSDT|2021-01-24 03:41:36|32237.95|0.063|2030.99085|2|1611459696|1611459696|USDT|0.063
12700084|Binance|BTCUSDT|2021-01-24 03:41:37|32238.57|0.083|2675.80131|2|1611459697|1611459697|USDT|0.083
12700088|Binance|BTCUSDT|2021-01-24 03:41:41|32256.39|2.716|87608.35524|2|1611459701|1611459701|USDT|2.716
12700089|Binance|BTCUSDT|2021-01-24 03:41:43|32270.98|0.036|1161.75528|2|1611459703|1611459703|USDT|0.036
12700090|Binance|BTCUSDT|2021-01-24 03:41:43|32271.49|0.055|1774.93195|2|1611459703|1611459703|USDT|0.055
12700091|Binance|BTCUSD_PERP|2021-01-24 03:41:43|32280|79|7900|2|1611459703|1611459703|USD|0.2448
12700092|Binance|BTCUSDT|2021-01-24 03:41:44|32273.24|3.094|99853.40456|2|1611459704|1611459704|USDT|3.094
12700094|Binance|BTCUSDT|2021-01-24 03:41:45|32277.2|0.605|19527.706|2|1611459705|1611459706|USDT|0.605
12700095|Binance|BTCUSDT|2021-01-24 03:41:53|32281.99|0.19|6133.5781|2|1611459713|1611459713|USDT|0.19
12700096|Binance|BTCUSDT|2021-01-24 03:41:54|32281.17|0.06|1936.8702|2|1611459714|1611459714|USDT|0.06
12700123|Binance|BTCUSDT|2021-01-24 03:42:10|32298.34|0.165|5329.2261|2|1611459730|1611459730|USDT|0.165
12700124|Binance|BTCUSDT|2021-01-24 03:42:10|32297.52|0.384|12402.24768|2|1611459730|1611459730|USDT|0.384
12700162|Binance|BTCUSDT|2021-01-24 03:45:25|32321.4|0.093|3005.8902|2|1611459925|1611459925|USDT|0.093
12700164|Binance|BTCUSDT|2021-01-24 03:45:25|32321.13|2.125|68682.40125|2|1611459925|1611459925|USDT|2.125
12700165|Binance|BTCUSDT|2021-01-24 03:45:25|32319.03|0.552|17840.10456|2|1611459925|1611459925|USDT|0.552
12700166|Binance|BTCUSDT|2021-01-24 03:45:25|32320.46|2.073|67000.31358|2|1611459925|1611459925|USDT|2.073
12700167|Binance|BTCUSDT|2021-01-24 03:45:26|32319.03|0.367|11861.08401|2|1611459926|1611459926|USDT|0.367
12700170|Binance|BTCUSDT|2021-01-24 03:45:26|32322.62|0.06|1939.3572|2|1611459926|1611459926|USDT|0.06
12700174|Binance|BTCUSDT|2021-01-24 03:45:29|32329.91|0.275|8890.72525|2|1611459929|1611459929|USDT|0.275
12700177|Binance|BTCUSDT|2021-01-24 03:45:30|32335.83|0.24|7760.5992|2|1611459930|1611459930|USDT|0.24
12700178|Binance|BTCUSDT|2021-01-24 03:45:30|32345.09|0.449|14522.94541|2|1611459930|1611459930|USDT|0.449
12700182|Binance|BTCUSDT|2021-01-24 03:45:31|32368.41|0.8|25894.728|2|1611459931|1611459932|USDT|0.8
12700185|Binance|BTCUSDT|2021-01-24 03:45:31|32364.87|0.295|9547.63665|2|1611459931|1611459932|USDT|0.295
12700187|Binance|BTCUSDT|2021-01-24 03:45:32|32375.62|0.222|7187.38764|2|1611459932|1611459932|USDT|0.222
12700188|Binance|BTCUSDT|2021-01-24 03:45:32|32381.14|0.668|21630.60152|2|1611459932|1611459932|USDT|0.668
12700192|Binance|BTCUSDT|2021-01-24 03:45:32|32377.09|1.57|50832.0313|2|1611459932|1611459932|USDT|1.57
12700193|Binance|BTCUSDT|2021-01-24 03:45:33|32373.42|0.038|1230.18996|2|1611459933|1611459933|USDT|0.038
12700194|Binance|BTCUSDT|2021-01-24 03:45:34|32375.25|0.069|2233.89225|2|1611459934|1611459934|USDT|0.069
12700195|Binance|BTCUSDT|2021-01-24 03:45:34|32377.53|0.8|25902.024|2|1611459934|1611459934|USDT|0.8
12700198|Binance|BTCUSDT|2021-01-24 03:45:34|32379.71|0.092|2978.93332|2|1611459934|1611459934|USDT|0.092
12700199|Binance|BTCUSDT|2021-01-24 03:45:34|32379.28|0.068|2201.79104|2|1611459934|1611459935|USDT|0.068
12700204|Binance|BTCUSDT|2021-01-24 03:45:35|32384.36|3|97153.08|2|1611459935|1611459935|USDT|3
12700208|Binance|BTCUSDT|2021-01-24 03:45:36|32382.81|0.06|1942.9686|2|1611459936|1611459936|USDT|0.06
12700210|Binance|BTCUSDT|2021-01-24 03:45:36|32389|0.031|1004.059|2|1611459936|1611459936|USDT|0.031
12700212|Binance|BTCUSD_PERP|2021-01-24 03:45:37|32399|53|5300|2|1611459937|1611459937|USD|0.1636
12700217|Binance|BTCUSDT|2021-01-24 03:45:38|32390.35|6.118|198164.1613|2|1611459938|1611459938|USDT|6.118
12700220|Binance|BTCUSDT|2021-01-24 03:45:38|32392.61|0.16|5182.8176|2|1611459938|1611459938|USDT|0.16
12700221|Binance|BTCUSDT|2021-01-24 03:45:38|32393.05|0.088|2850.5884|2|1611459938|1611459938|USDT|0.088
12700222|Binance|BTCUSDT|2021-01-24 03:45:38|32386.58|0.036|1165.91688|2|1611459938|1611459938|USDT|0.036
12700223|Binance|BTCUSDT|2021-01-24 03:45:38|32387.9|0.666|21570.3414|2|1611459938|1611459938|USDT|0.666
12700274|Binance|BTCUSDT|2021-01-24 03:46:10|32395.6|7.263|235289.2428|2|1611459970|1611459970|USDT|7.263
12700282|Binance|BTCUSDT|2021-01-24 03:46:15|32405|0.1|3240.5|2|1611459975|1611459975|USDT|0.1
12700291|Binance|BTCUSDT|2021-01-24 03:46:18|32405.97|0.113|3661.87461|2|1611459978|1611459978|USDT|0.113
12700293|Binance|BTCUSDT|2021-01-24 03:46:18|32402.62|3.413|110590.14206|2|1611459978|1611459978|USDT|3.413
12700308|Binance|BTCUSDT|2021-01-24 03:46:21|32424.88|0.147|4766.45736|2|1611459981|1611459981|USDT|0.147
12700312|Binance|BTCUSDT|2021-01-24 03:46:23|32430.46|0.077|2497.14542|2|1611459983|1611459983|USDT|0.077
12700313|Binance|BTCUSDT|2021-01-24 03:46:23|32429.88|0.051|1653.92388|2|1611459983|1611459984|USDT|0.051
12700315|Binance|BTCUSDT|2021-01-24 03:46:24|32444.17|0.06|1946.6502|2|1611459984|1611459984|USDT|0.06
12700322|Binance|BTCUSDT|2021-01-24 03:46:25|32426.8|0.5|16213.4|2|1611459985|1611459985|USDT|0.5
12700326|Binance|BTCUSDT|2021-01-24 03:46:26|32433.18|0.343|11124.58074|2|1611459986|1611459986|USDT|0.343
12700327|Binance|BTCUSDT|2021-01-24 03:46:26|32433.25|0.12|3891.99|2|1611459986|1611459986|USDT|0.12
12700328|Binance|BTCUSDT|2021-01-24 03:46:26|32441.35|0.783|25401.57705|2|1611459986|1611459986|USDT|0.783
12700330|Binance|BTCUSDT|2021-01-24 03:46:26|32441.74|0.15|4866.261|2|1611459986|1611459986|USDT|0.15
12700334|Binance|BTCUSDT|2021-01-24 03:46:27|32435.71|0.099|3211.13529|2|1611459987|1611459987|USDT|0.099
12700384|Binance|BTCUSDT|2021-01-24 03:48:13|32254.77|0.132|4257.62964|1|1611460093|1611460093|USDT|0.132
12700530|Binance|BTCUSDT|2021-01-24 03:56:07|32328.31|0.3|9698.493|1|1611460567|1611460567|USDT|0.3
12700532|Binance|BTCUSDT|2021-01-24 03:56:07|32334.72|0.2|6466.944|2|1611460567|1611460567|USDT|0.2
12701091|Binance|BTCUSD_PERP|2021-01-24 03:58:12|32447.2|215|21500|2|1611460692|1611460692|USD|0.6627
12701094|Binance|BTCUSDT|2021-01-24 03:58:12|32431.38|0.229|7426.78602|2|1611460692|1611460692|USDT|0.229
12701117|Binance|BTCUSDT|2021-01-24 03:58:17|32425.92|0.061|1977.98112|2|1611460697|1611460697|USDT|0.061
12701121|Binance|BTCUSD_PERP|2021-01-24 03:58:17|32449.4|83|8300|2|1611460697|1611460698|USD|0.2558
12701131|Binance|BTCUSDT|2021-01-24 03:58:19|32437.58|0.061|1978.69238|2|1611460699|1611460699|USDT|0.061
12701185|Binance|BTCUSDT|2021-01-24 03:58:33|32439.25|0.058|1881.4765|2|1611460713|1611460713|USDT|0.058
12701206|Binance|BTCUSDT|2021-01-24 03:58:42|32449.95|0.513|16646.82435|2|1611460722|1611460722|USDT|0.513
12701213|Binance|BTCUSDT|2021-01-24 03:58:42|32448|0.163|5289.024|2|1611460722|1611460722|USDT|0.163
12701244|Binance|BTCUSDT|2021-01-24 03:58:48|32444.08|0.2|6488.816|1|1611460728|1611460728|USDT|0.2
12701324|Binance|BTCUSDT|2021-01-24 03:59:08|32450.01|0.035|1135.75035|2|1611460748|1611460748|USDT|0.035
12701330|Binance|BTCUSDT|2021-01-24 03:59:13|32460.06|1.096|35576.22576|2|1611460753|1611460754|USDT|1.096
12701331|Binance|BTCUSDT|2021-01-24 03:59:13|32460.06|0.2|6492.012|2|1611460753|1611460754|USDT|0.2
12701332|Binance|BTCUSDT|2021-01-24 03:59:13|32460.06|0.034|1103.64204|2|1611460753|1611460754|USDT|0.034
12701335|Binance|BTCUSDT|2021-01-24 03:59:14|32459.99|0.659|21391.13341|2|1611460754|1611460754|USDT|0.659
12701340|Binance|BTCUSDT|2021-01-24 03:59:15|32459|0.215|6978.685|2|1611460755|1611460755|USDT|0.215
12701341|Binance|BTCUSDT|2021-01-24 03:59:15|32458.53|0.175|5680.24275|2|1611460755|1611460755|USDT|0.175
12701346|Binance|BTCUSDT|2021-01-24 03:59:22|32453.22|0.708|22976.87976|2|1611460762|1611460762|USDT|0.708
12701350|Binance|BTCUSDT|2021-01-24 03:59:27|32464.54|1.575|51131.6505|2|1611460767|1611460767|USDT|1.575
12701351|Binance|BTCUSDT|2021-01-24 03:59:27|32464.62|1.488|48307.35456|2|1611460767|1611460767|USDT|1.488
12701364|Binance|BTCUSDT|2021-01-24 03:59:39|32460.24|0.086|2791.58064|2|1611460779|1611460779|USDT|0.086
12701365|Binance|BTCUSDT|2021-01-24 03:59:39|32460.24|0.04|1298.4096|2|1611460779|1611460779|USDT|0.04
12701367|Binance|BTCUSDT|2021-01-24 03:59:45|32461.47|0.046|1493.22762|2|1611460785|1611460785|USDT|0.046
12701377|Binance|BTCUSDT|2021-01-24 03:59:52|32485.58|5.417|175974.38686|2|1611460792|1611460792|USDT|5.417
12701379|Binance|BTCUSDT|2021-01-24 03:59:52|32486.36|0.11|3573.4996|2|1611460792|1611460792|USDT|0.11
12701381|Binance|BTCUSDT|2021-01-24 03:59:52|32481.57|1.546|50216.50722|2|1611460792|1611460792|USDT|1.546
12701392|Binance|BTCUSDT|2021-01-24 03:59:53|32491.31|0.1|3249.131|2|1611460793|1611460793|USDT|0.1
12701404|Binance|BTCUSD_PERP|2021-01-24 03:59:54|32506.7|15|1500|2|1611460794|1611460794|USD|0.0462
12701413|Binance|BTCUSDT|2021-01-24 03:59:55|32491.78|0.043|1397.14654|2|1611460795|1611460795|USDT|0.043
12701416|Binance|BTCUSDT|2021-01-24 03:59:56|32487.46|0.601|19524.96346|2|1611460796|1611460796|USDT|0.601
12701419|Binance|BTCUSDT|2021-01-24 03:59:56|32491.25|0.72|23393.7|2|1611460796|1611460796|USDT|0.72
12701421|Binance|BTCUSDT|2021-01-24 03:59:56|32494.41|0.932|30284.79012|2|1611460796|1611460796|USDT|0.932
12701422|Binance|BTCUSDT|2021-01-24 03:59:56|32496.28|0.275|8936.477|2|1611460796|1611460797|USDT|0.275
12701480|Binance|BTCUSDT|2021-01-24 04:00:01|32499.98|0.169|5492.49662|2|1611460801|1611460802|USDT|0.169
12701481|Binance|BTCUSDT|2021-01-24 04:00:01|32500|0.2|6500|2|1611460801|1611460802|USDT|0.2
12701499|Binance|BTCUSD_PERP|2021-01-24 04:00:02|32519.4|265|26500|2|1611460802|1611460802|USD|0.8149
12701500|Binance|BTCUSDT|2021-01-24 04:00:02|32500|0.07|2275|2|1611460802|1611460802|USDT|0.07
12701521|Binance|BTCUSDT|2021-01-24 04:00:06|32506.74|0.362|11767.43988|2|1611460806|1611460806|USDT|0.362
12701525|Binance|BTCUSDT|2021-01-24 04:00:06|32511|0.043|1397.973|2|1611460806|1611460806|USDT|0.043
12701537|Binance|BTCUSDT|2021-01-24 04:00:06|32511|0.28|9103.08|2|1611460806|1611460807|USDT|0.28
12701541|Binance|BTCUSDT|2021-01-24 04:00:07|32511|0.343|11151.273|2|1611460807|1611460807|USDT|0.343
12701544|Binance|BTCUSDT|2021-01-24 04:00:07|32511|0.223|7249.953|2|1611460807|1611460807|USDT|0.223
12701547|Binance|BTCUSDT|2021-01-24 04:00:07|32511|0.115|3738.765|2|1611460807|1611460807|USDT|0.115
12701550|Binance|BTCUSDT|2021-01-24 04:00:07|32511|0.188|6112.068|2|1611460807|1611460808|USDT|0.188
12701564|Binance|BTCUSDT|2021-01-24 04:00:09|32526.74|0.4|13010.696|2|1611460809|1611460810|USDT|0.4
12701565|Binance|BTCUSDT|2021-01-24 04:00:10|32526.8|0.045|1463.706|2|1611460810|1611460810|USDT|0.045
12701592|Binance|BTCUSDT|2021-01-24 04:00:12|32534.48|0.065|2114.7412|2|1611460812|1611460812|USDT|0.065
12701593|Binance|BTCUSDT|2021-01-24 04:00:12|32538.18|0.109|3546.66162|2|1611460812|1611460812|USDT|0.109
12701598|Binance|BTCUSDT|2021-01-24 04:00:12|32542.65|0.293|9534.99645|2|1611460812|1611460812|USDT|0.293
12701601|Binance|BTCUSDT|2021-01-24 04:00:12|32543.7|3.989|129816.8193|2|1611460812|1611460812|USDT|3.989
12701603|Binance|BTCUSDT|2021-01-24 04:00:12|32541.53|0.032|1041.32896|2|1611460812|1611460812|USDT|0.032
12701607|Binance|BTCUSDT|2021-01-24 04:00:13|32535.42|0.654|21278.16468|2|1611460813|1611460813|USDT|0.654
12701615|Binance|BTCUSD_PERP|2021-01-24 04:00:14|32560.6|10|1000|2|1611460814|1611460814|USD|0.0308
12701629|Binance|BTCUSD_210326|2021-01-24 04:00:16|33726.1|20|2000|2|1611460816|1611460816|USD|0.0594
12701630|Binance|BTCUSD_PERP|2021-01-24 04:00:17|32562.4|274|27400|2|1611460817|1611460817|USD|0.8415
12701635|Binance|BTCUSDT|2021-01-24 04:00:17|32547.99|0.054|1757.59146|2|1611460817|1611460818|USDT|0.054
12701636|Binance|BTCUSDT|2021-01-24 04:00:17|32547.75|0.453|14744.13075|2|1611460817|1611460818|USDT|0.453
12701637|Binance|BTCUSDT|2021-01-24 04:00:17|32541.57|0.035|1138.95495|2|1611460817|1611460818|USDT|0.035
12701638|Binance|BTCUSDT|2021-01-24 04:00:18|32544.37|0.31|10088.7547|2|1611460818|1611460818|USDT|0.31
12701642|Binance|BTCUSDT|2021-01-24 04:00:18|32546.55|0.1|3254.655|2|1611460818|1611460819|USDT|0.1
12701649|Binance|BTCUSDT|2021-01-24 04:00:20|32546.49|1.211|39413.79939|2|1611460820|1611460820|USDT|1.211
12701661|Binance|BTCUSDT|2021-01-24 04:00:21|32546.37|1|32546.37|2|1611460821|1611460821|USDT|1
12701664|Binance|BTCUSDT|2021-01-24 04:00:22|32543.79|1.566|50963.57514|2|1611460822|1611460822|USDT|1.566
12701677|Binance|BTCUSD_PERP|2021-01-24 04:00:26|32599|10|1000|2|1611460826|1611460826|USD|0.0307
12701680|Binance|BTCUSDT|2021-01-24 04:00:27|32594.38|0.221|7203.35798|2|1611460827|1611460827|USDT|0.221
12701684|Binance|BTCUSDT|2021-01-24 04:00:27|32594.58|0.573|18676.69434|2|1611460827|1611460827|USDT|0.573
12701686|Binance|BTCUSDT|2021-01-24 04:00:27|32596.08|0.101|3292.20408|2|1611460827|1611460827|USDT|0.101
12701688|Binance|BTCUSD_PERP|2021-01-24 04:00:27|32606.3|52|5200|2|1611460827|1611460827|USD|0.1595
12701690|Binance|BTCUSDT|2021-01-24 04:00:28|32596.93|0.499|16265.86807|2|1611460828|1611460828|USDT|0.499
12701691|Binance|BTCUSDT|2021-01-24 04:00:28|32599.36|0.041|1336.57376|2|1611460828|1611460828|USDT|0.041
12701693|Binance|BTCUSDT|2021-01-24 04:00:28|32598.9|0.066|2151.5274|2|1611460828|1611460828|USDT|0.066
12701694|Binance|BTCUSD_PERP|2021-01-24 04:00:28|32608|1004|100400|2|1611460828|1611460828|USD|3.079
12701695|Binance|BTCUSDT|2021-01-24 04:00:28|32599.67|5|162998.35|2|1611460828|1611460828|USDT|5
12701698|Binance|BTCUSDT|2021-01-24 04:00:28|32626.24|0.047|1533.43328|2|1611460828|1611460828|USDT|0.047
12701700|Binance|BTCUSDT|2021-01-24 04:00:28|32616.97|0.048|1565.61456|2|1611460828|1611460828|USDT|0.048
12701701|Binance|BTCUSDT|2021-01-24 04:00:28|32627.37|0.3|9788.211|2|1611460828|1611460828|USDT|0.3
12701702|Binance|BTCUSDT|2021-01-24 04:00:28|32619.29|0.069|2250.73101|2|1611460828|1611460828|USDT|0.069
12701703|Binance|BTCUSDT|2021-01-24 04:00:28|32620.39|0.2|6524.078|2|1611460828|1611460828|USDT|0.2
12701705|Binance|BTCUSDT|2021-01-24 04:00:28|32627.37|0.084|2740.69908|2|1611460828|1611460828|USDT|0.084
12701706|Binance|BTCUSDT|2021-01-24 04:00:28|32616.44|0.048|1565.58912|2|1611460828|1611460828|USDT|0.048
12701707|Binance|BTCUSDT|2021-01-24 04:00:28|32629.03|0.085|2773.46755|2|1611460828|1611460829|USDT|0.085
12701711|Binance|BTCUSDT|2021-01-24 04:00:29|32627.37|0.173|5644.53501|2|1611460829|1611460829|USDT|0.173
12701712|Binance|BTCUSDT|2021-01-24 04:00:29|32636.32|0.068|2219.26976|2|1611460829|1611460829|USDT|0.068
12701713|Binance|BTCUSDT|2021-01-24 04:00:29|32627.8|0.1|3262.78|2|1611460829|1611460829|USDT|0.1
12701714|Binance|BTCUSDT|2021-01-24 04:00:29|32634.19|0.112|3655.02928|2|1611460829|1611460829|USDT|0.112
12701715|Binance|BTCUSDT|2021-01-24 04:00:29|32635.47|0.065|2121.30555|2|1611460829|1611460829|USDT|0.065
12701718|Binance|BTCUSDT|2021-01-24 04:00:29|32651.21|0.1|3265.121|2|1611460829|1611460829|USDT|0.1
12701719|Binance|BTCUSDT|2021-01-24 04:00:29|32653.1|0.421|13746.9551|2|1611460829|1611460829|USDT|0.421
12701721|Binance|BTCUSD_PERP|2021-01-24 04:00:29|32650|138|13800|2|1611460829|1611460829|USD|0.4227
12701722|Binance|BTCUSDT|2021-01-24 04:00:29|32638.75|0.047|1534.02125|2|1611460829|1611460829|USDT|0.047
12701728|Binance|BTCUSDT|2021-01-24 04:00:29|32638.75|0.163|5320.11625|2|1611460829|1611460829|USDT|0.163
12701729|Binance|BTCUSDT|2021-01-24 04:00:29|32649.64|0.672|21940.55808|2|1611460829|1611460829|USDT|0.672
12701736|Binance|BTCUSDT|2021-01-24 04:00:29|32644.97|0.032|1044.63904|2|1611460829|1611460830|USDT|0.032
12701737|Binance|BTCUSDT|2021-01-24 04:00:30|32638.32|0.087|2839.53384|2|1611460830|1611460830|USDT|0.087
12701738|Binance|BTCUSDT|2021-01-24 04:00:30|32639.15|0.23|7507.0045|2|1611460830|1611460830|USDT|0.23
12701739|Binance|BTCUSDT|2021-01-24 04:00:30|32648.87|0.304|9925.25648|2|1611460830|1611460830|USDT|0.304
12701744|Binance|BTCUSDT|2021-01-24 04:00:30|32643.59|0.04|1305.7436|2|1611460830|1611460830|USDT|0.04
12701745|Binance|BTCUSDT|2021-01-24 04:00:30|32642.68|0.412|13448.78416|2|1611460830|1611460830|USDT|0.412
12701746|Binance|BTCUSDT|2021-01-24 04:00:30|32642.68|0.066|2154.41688|2|1611460830|1611460830|USDT|0.066
12701747|Binance|BTCUSDT|2021-01-24 04:00:30|32640.68|0.762|24872.19816|2|1611460830|1611460830|USDT|0.762
12701748|Binance|BTCUSDT|2021-01-24 04:00:30|32643.73|1.931|63035.04263|2|1611460830|1611460830|USDT|1.931
12701751|Binance|BTCUSDT|2021-01-24 04:00:30|32628.69|0.146|4763.78874|2|1611460830|1611460830|USDT|0.146
12701752|Binance|BTCUSD_210326|2021-01-24 04:00:30|33812.3|20|2000|2|1611460830|1611460830|USD|0.0592
12701755|Binance|BTCUSDT|2021-01-24 04:00:30|32624.47|0.031|1011.35857|2|1611460830|1611460830|USDT|0.031
12701756|Binance|BTCUSDT|2021-01-24 04:00:30|32621.14|0.1|3262.114|2|1611460830|1611460830|USDT|0.1
12701760|Binance|BTCUSDT|2021-01-24 04:00:30|32616.28|0.085|2772.3838|2|1611460830|1611460831|USDT|0.085
12701762|Binance|BTCUSDT|2021-01-24 04:00:31|32612.27|0.091|2967.71657|2|1611460831|1611460831|USDT|0.091
12701763|Binance|BTCUSDT|2021-01-24 04:00:31|32612.27|0.151|4924.45277|2|1611460831|1611460831|USDT|0.151
12701764|Binance|BTCUSDT|2021-01-24 04:00:31|32619.58|0.196|6393.43768|2|1611460831|1611460831|USDT|0.196
12701766|Binance|BTCUSDT|2021-01-24 04:00:31|32616.13|0.387|12622.44231|2|1611460831|1611460831|USDT|0.387
12701769|Binance|BTCUSDT|2021-01-24 04:00:31|32624.36|5|163121.8|2|1611460831|1611460831|USDT|5
12701770|Binance|BTCUSDT|2021-01-24 04:00:31|32625.17|0.1|3262.517|2|1611460831|1611460831|USDT|0.1
12701777|Binance|BTCUSDT|2021-01-24 04:00:31|32617.96|0.965|31476.3314|2|1611460831|1611460831|USDT|0.965
12701778|Binance|BTCUSDT|2021-01-24 04:00:31|32619.31|0.3|9785.793|2|1611460831|1611460831|USDT|0.3
12701779|Binance|BTCUSDT|2021-01-24 04:00:31|32622.95|0.155|5056.55725|2|1611460831|1611460831|USDT|0.155
12701784|Binance|BTCUSDT|2021-01-24 04:00:32|32610.17|0.049|1597.89833|2|1611460832|1611460832|USDT|0.049
12701788|Binance|BTCUSD_210326|2021-01-24 04:00:32|33787.7|580|58000|2|1611460832|1611460832|USD|1.7167
12701789|Binance|BTCUSDT|2021-01-24 04:00:32|32607.03|0.556|18129.50868|2|1611460832|1611460833|USDT|0.556
12701790|Binance|BTCUSDT|2021-01-24 04:00:33|32600.21|0.213|6943.84473|2|1611460833|1611460833|USDT|0.213
12702228|Binance|BTCUSDT|2021-01-24 04:04:54|32461.01|0.065|2109.96565|1|1611461094|1611461095|USDT|0.065
12702374|Binance|BTCUSDT|2021-01-24 04:08:06|32514.97|0.061|1983.41317|1|1611461286|1611461286|USDT|0.061
12702503|Binance|BTCUSDT|2021-01-24 04:18:35|32384.82|0.134|4339.56588|1|1611461915|1611461915|USDT|0.134
12702571|Binance|BTCUSD_PERP|2021-01-24 04:27:02|32390.6|21|2100|1|1611462422|1611462422|USD|0.0649
12702572|Binance|BTCUSD_PERP|2021-01-24 04:27:03|32384.5|20|2000|1|1611462423|1611462423|USD|0.0618
12702573|Binance|BTCUSDT|2021-01-24 04:27:03|32366.12|0.75|24274.59|1|1611462423|1611462424|USDT|0.75
12702715|Binance|BTCUSDT|2021-01-24 04:45:15|32533.21|0.055|1789.32655|2|1611463515|1611463515|USDT|0.055
12702719|Binance|BTCUSDT|2021-01-24 04:45:15|32531.44|0.407|13240.29608|2|1611463515|1611463515|USDT|0.407
12702799|Binance|BTCUSDT|2021-01-24 04:45:26|32495.99|0.567|18425.22633|1|1611463526|1611463526|USDT|0.567
12702849|Binance|BTCUSDT|2021-01-24 04:45:37|32528.21|0.368|11970.38128|2|1611463537|1611463537|USDT|0.368
12702954|Binance|BTCUSDT|2021-01-24 04:46:21|32547.75|0.042|1367.0055|2|1611463581|1611463581|USDT|0.042
12702987|Binance|BTCUSDT|2021-01-24 04:46:24|32558|0.062|2018.596|2|1611463584|1611463584|USDT|0.062
12702988|Binance|BTCUSDT|2021-01-24 04:46:24|32558|0.4|13023.2|2|1611463584|1611463584|USDT|0.4
12702990|Binance|BTCUSDT|2021-01-24 04:46:24|32555.94|1.97|64135.2018|1|1611463584|1611463584|USDT|1.97
12702992|Binance|BTCUSDT|2021-01-24 04:46:24|32557.58|1.301|42357.41158|2|1611463584|1611463584|USDT|1.301
12702994|Binance|BTCUSDT|2021-01-24 04:46:24|32557.51|0.135|4395.26385|2|1611463584|1611463584|USDT|0.135
12702996|Binance|BTCUSDT|2021-01-24 04:46:24|32557.99|0.065|2116.26935|2|1611463584|1611463584|USDT|0.065
12703001|Binance|BTCUSDT|2021-01-24 04:46:24|32557.97|1.135|36953.29595|2|1611463584|1611463585|USDT|1.135
12703134|Binance|BTCUSDT|2021-01-24 04:46:47|32589.16|0.131|4269.17996|2|1611463607|1611463607|USDT|0.131
12703254|Binance|BTCUSDT|2021-01-24 04:50:03|32599.99|0.211|6878.59789|2|1611463803|1611463803|USDT|0.211
12703257|Binance|BTCUSDT|2021-01-24 04:50:06|32614.25|1.156|37702.073|2|1611463806|1611463806|USDT|1.156
12703258|Binance|BTCUSDT|2021-01-24 04:50:07|32618.85|0.32|10438.032|2|1611463807|1611463807|USDT|0.32
12703260|Binance|BTCUSDT|2021-01-24 04:50:09|32633|0.396|12922.668|2|1611463809|1611463809|USDT|0.396
12703261|Binance|BTCUSDT|2021-01-24 04:50:09|32634.04|1.162|37920.75448|2|1611463809|1611463809|USDT|1.162
12703262|Binance|BTCUSDT|2021-01-24 04:50:09|32634.71|0.2|6526.942|2|1611463809|1611463809|USDT|0.2
12703263|Binance|BTCUSDT|2021-01-24 04:50:09|32634.48|0.106|3459.25488|2|1611463809|1611463809|USDT|0.106
12703265|Binance|BTCUSDT|2021-01-24 04:50:10|32637.55|4.571|149186.24105|2|1611463810|1611463810|USDT|4.571
12703266|Binance|BTCUSDT|2021-01-24 04:50:10|32638.42|0.062|2023.58204|2|1611463810|1611463810|USDT|0.062
12703267|Binance|BTCUSDT|2021-01-24 04:50:10|32639.33|0.25|8159.8325|2|1611463810|1611463810|USDT|0.25
12703268|Binance|BTCUSDT|2021-01-24 04:50:10|32639.33|0.158|5157.01414|2|1611463810|1611463810|USDT|0.158
12703270|Binance|BTCUSDT|2021-01-24 04:50:10|32646.72|1.314|42897.79008|2|1611463810|1611463810|USDT|1.314
12703271|Binance|BTCUSDT|2021-01-24 04:50:10|32646.77|0.066|2154.68682|2|1611463810|1611463810|USDT|0.066
12703274|Binance|BTCUSDT|2021-01-24 04:50:10|32646.09|0.899|29348.83491|2|1611463810|1611463810|USDT|0.899
12703275|Binance|BTCUSD_PERP|2021-01-24 04:50:10|32658.1|440|44000|2|1611463810|1611463810|USD|1.3473
12703276|Binance|BTCUSD_PERP|2021-01-24 04:50:10|32661.6|30|3000|2|1611463810|1611463811|USD|0.0919
12703280|Binance|BTCUSDT|2021-01-24 04:50:11|32651.95|0.085|2775.41575|2|1611463811|1611463811|USDT|0.085
12703281|Binance|BTCUSDT|2021-01-24 04:50:11|32657.69|0.07|2286.0383|2|1611463811|1611463812|USDT|0.07
12703283|Binance|BTCUSDT|2021-01-24 04:50:12|32665.74|0.175|5716.5045|2|1611463812|1611463812|USDT|0.175
12703286|Binance|BTCUSDT|2021-01-24 04:50:12|32667.36|0.188|6141.46368|2|1611463812|1611463812|USDT|0.188
12703289|Binance|BTCUSDT|2021-01-24 04:50:12|32668.59|0.039|1274.07501|2|1611463812|1611463812|USDT|0.039
12703290|Binance|BTCUSDT|2021-01-24 04:50:12|32669.13|0.1|3266.913|2|1611463812|1611463812|USDT|0.1
12703292|Binance|BTCUSDT|2021-01-24 04:50:12|32669.19|0.052|1698.79788|2|1611463812|1611463812|USDT|0.052
12703294|Binance|BTCUSDT|2021-01-24 04:50:12|32669.8|0.039|1274.1222|2|1611463812|1611463812|USDT|0.039
12703297|Binance|BTCUSDT|2021-01-24 04:50:12|32698.25|0.482|15760.5565|2|1611463812|1611463812|USDT|0.482
12703298|Binance|BTCUSDT|2021-01-24 04:50:12|32704.6|0.065|2125.799|2|1611463812|1611463812|USDT|0.065
12703300|Binance|BTCUSDT|2021-01-24 04:50:12|32704.6|6|196227.6|2|1611463812|1611463812|USDT|6
12703301|Binance|BTCUSDT|2021-01-24 04:50:13|32700.5|0.187|6114.9935|2|1611463813|1611463813|USDT|0.187
12703303|Binance|BTCUSDT|2021-01-24 04:50:13|32700.03|0.579|18933.31737|2|1611463813|1611463813|USDT|0.579
12703305|Binance|BTCUSDT|2021-01-24 04:50:13|32700.03|0.048|1569.60144|2|1611463813|1611463813|USDT|0.048
12703306|Binance|BTCUSDT|2021-01-24 04:50:13|32700.03|0.513|16775.11539|2|1611463813|1611463813|USDT|0.513
12703308|Binance|BTCUSDT|2021-01-24 04:50:13|32700.03|0.591|19325.71773|2|1611463813|1611463813|USDT|0.591
12703310|Binance|BTCUSDT|2021-01-24 04:50:13|32700.53|0.3|9810.159|2|1611463813|1611463813|USDT|0.3
12703312|Binance|BTCUSDT|2021-01-24 04:50:13|32705.09|2.645|86504.96305|2|1611463813|1611463813|USDT|2.645
12703314|Binance|BTCUSDT|2021-01-24 04:50:13|32705.71|2|65411.42|2|1611463813|1611463813|USDT|2
12703315|Binance|BTCUSDT|2021-01-24 04:50:13|32705.93|0.036|1177.41348|2|1611463813|1611463813|USDT|0.036
12703316|Binance|BTCUSDT|2021-01-24 04:50:13|32705.83|0.132|4317.16956|2|1611463813|1611463813|USDT|0.132
12703318|Binance|BTCUSDT|2021-01-24 04:50:13|32701.22|0.047|1536.95734|2|1611463813|1611463813|USDT|0.047
12703319|Binance|BTCUSDT|2021-01-24 04:50:13|32701.22|0.208|6801.85376|2|1611463813|1611463813|USDT|0.208
12703321|Binance|BTCUSDT|2021-01-24 04:50:13|32700.74|0.31|10137.2294|2|1611463813|1611463813|USDT|0.31
12703324|Binance|BTCUSDT|2021-01-24 04:50:13|32697.5|0.686|22430.485|2|1611463813|1611463813|USDT|0.686
12703325|Binance|BTCUSDT|2021-01-24 04:50:13|32697.5|0.059|1929.1525|2|1611463813|1611463813|USDT|0.059
12703326|Binance|BTCUSDT|2021-01-24 04:50:13|32697.5|0.627|20501.3325|2|1611463813|1611463813|USDT|0.627
12703327|Binance|BTCUSDT|2021-01-24 04:50:13|32697.5|0.058|1896.455|2|1611463813|1611463813|USDT|0.058
12703328|Binance|BTCUSDT|2021-01-24 04:50:13|32697.5|0.039|1275.2025|2|1611463813|1611463813|USDT|0.039
12703330|Binance|BTCUSDT|2021-01-24 04:50:13|32707.69|0.14|4579.0766|2|1611463813|1611463814|USDT|0.14
12703333|Binance|BTCUSDT|2021-01-24 04:50:13|32707.69|0.229|7490.06101|2|1611463813|1611463814|USDT|0.229
12703337|Binance|BTCUSDT|2021-01-24 04:50:13|32710.91|0.05|1635.5455|2|1611463813|1611463814|USDT|0.05
12703338|Binance|BTCUSD_PERP|2021-01-24 04:50:13|32709.2|50|5000|2|1611463813|1611463814|USD|0.1529
12703340|Binance|BTCUSDT|2021-01-24 04:50:13|32718.07|0.404|13218.10028|2|1611463813|1611463814|USDT|0.404
12703344|Binance|BTCUSDT|2021-01-24 04:50:14|32717.62|0.031|1014.24622|2|1611463814|1611463814|USDT|0.031
12703345|Binance|BTCUSDT|2021-01-24 04:50:14|32717.34|0.426|13937.58684|2|1611463814|1611463814|USDT|0.426
12703350|Binance|BTCUSDT|2021-01-24 04:50:14|32717.78|0.191|6249.09598|2|1611463814|1611463814|USDT|0.191
12703351|Binance|BTCUSDT|2021-01-24 04:50:14|32716.72|0.139|4547.62408|2|1611463814|1611463814|USDT|0.139
12703352|Binance|BTCUSDT|2021-01-24 04:50:14|32717.89|7.906|258667.63834|2|1611463814|1611463814|USDT|7.906
12703354|Binance|BTCUSDT|2021-01-24 04:50:14|32714.86|0.4|13085.944|2|1611463814|1611463814|USDT|0.4
12703355|Binance|BTCUSDT|2021-01-24 04:50:14|32719.94|0.795|26012.3523|2|1611463814|1611463814|USDT|0.795
12703364|Binance|BTCUSDT|2021-01-24 04:50:15|32737.72|0.089|2913.65708|2|1611463815|1611463815|USDT|0.089
12703366|Binance|BTCUSDT|2021-01-24 04:50:15|32735.41|0.2|6547.082|2|1611463815|1611463815|USDT|0.2
12703367|Binance|BTCUSDT|2021-01-24 04:50:15|32735.8|0.081|2651.5998|2|1611463815|1611463815|USDT|0.081
12703373|Binance|BTCUSDT|2021-01-24 04:50:15|32743.9|0.05|1637.195|2|1611463815|1611463816|USDT|0.05
12703374|Binance|BTCUSDT|2021-01-24 04:50:15|32743.9|0.051|1669.9389|2|1611463815|1611463816|USDT|0.051
12703376|Binance|BTCUSDT|2021-01-24 04:50:16|32744.05|0.122|3994.7741|2|1611463816|1611463816|USDT|0.122
12703377|Binance|BTCUSDT|2021-01-24 04:50:16|32743.6|0.045|1473.462|2|1611463816|1611463816|USDT|0.045
12703379|Binance|BTCUSDT|2021-01-24 04:50:16|32743.21|0.231|7563.68151|2|1611463816|1611463816|USDT|0.231
12703382|Binance|BTCUSDT|2021-01-24 04:50:16|32743.68|1|32743.68|2|1611463816|1611463816|USDT|1
12703383|Binance|BTCUSDT|2021-01-24 04:50:16|32744.06|0.072|2357.57232|2|1611463816|1611463816|USDT|0.072
12703384|Binance|BTCUSDT|2021-01-24 04:50:16|32744.05|0.2|6548.81|2|1611463816|1611463816|USDT|0.2
12703387|Binance|BTCUSDT|2021-01-24 04:50:16|32744.06|0.057|1866.41142|2|1611463816|1611463816|USDT|0.057
12703389|Binance|BTCUSDT|2021-01-24 04:50:16|32739.31|0.292|9559.87852|2|1611463816|1611463816|USDT|0.292
12703390|Binance|BTCUSDT|2021-01-24 04:50:16|32743.27|0.5|16371.635|2|1611463816|1611463816|USDT|0.5
12703391|Binance|BTCUSDT|2021-01-24 04:50:16|32740.97|0.038|1244.15686|2|1611463816|1611463816|USDT|0.038
12703392|Binance|BTCUSDT|2021-01-24 04:50:16|32749.79|7|229248.53|2|1611463816|1611463816|USDT|7
12703393|Binance|BTCUSDT|2021-01-24 04:50:16|32756.42|0.96|31446.1632|2|1611463816|1611463816|USDT|0.96
12703394|Binance|BTCUSDT|2021-01-24 04:50:16|32756.09|17.743|581191.30487|2|1611463816|1611463816|USDT|17.743
12703397|Binance|BTCUSD_PERP|2021-01-24 04:50:16|32757.8|235|23500|2|1611463816|1611463817|USD|0.7174
12703399|Binance|BTCUSD_PERP|2021-01-24 04:50:17|32757.6|12|1200|2|1611463817|1611463817|USD|0.0367
12703400|Binance|BTCUSDT|2021-01-24 04:50:17|32752.39|0.447|14640.31833|2|1611463817|1611463817|USDT|0.447
12703401|Binance|BTCUSDT|2021-01-24 04:50:17|32752.52|0.052|1703.13104|2|1611463817|1611463817|USDT|0.052
12703404|Binance|BTCUSDT|2021-01-24 04:50:17|32746.97|0.402|13164.28194|2|1611463817|1611463817|USDT|0.402
12703406|Binance|BTCUSDT|2021-01-24 04:50:17|32746.51|0.053|1735.56503|2|1611463817|1611463817|USDT|0.053
12703407|Binance|BTCUSDT|2021-01-24 04:50:17|32746.51|0.07|2292.2557|2|1611463817|1611463817|USDT|0.07
12703408|Binance|BTCUSDT|2021-01-24 04:50:17|32746.51|0.361|11821.49011|2|1611463817|1611463817|USDT|0.361
12703409|Binance|BTCUSDT|2021-01-24 04:50:18|32725.79|0.046|1505.38634|2|1611463818|1611463818|USDT|0.046
12703410|Binance|BTCUSDT|2021-01-24 04:50:18|32730.51|0.7|22911.357|2|1611463818|1611463818|USDT|0.7
12703413|Binance|BTCUSDT|2021-01-24 04:50:18|32725.89|0.048|1570.84272|2|1611463818|1611463818|USDT|0.048
12703414|Binance|BTCUSDT|2021-01-24 04:50:18|32729.49|0.1|3272.949|2|1611463818|1611463818|USDT|0.1
12703415|Binance|BTCUSDT|2021-01-24 04:50:18|32731.66|0.037|1211.07142|2|1611463818|1611463818|USDT|0.037
12703417|Binance|BTCUSDT|2021-01-24 04:50:18|32731.66|0.053|1734.77798|2|1611463818|1611463819|USDT|0.053
12703419|Binance|BTCUSDT|2021-01-24 04:50:18|32732.31|0.079|2585.85249|2|1611463818|1611463819|USDT|0.079
12703420|Binance|BTCUSDT|2021-01-24 04:50:19|32733.61|0.2|6546.722|2|1611463819|1611463819|USDT|0.2
12703422|Binance|BTCUSDT|2021-01-24 04:50:19|32734.39|0.04|1309.3756|2|1611463819|1611463819|USDT|0.04
12703426|Binance|BTCUSDT|2021-01-24 04:50:19|32734.42|0.115|3764.4583|2|1611463819|1611463819|USDT|0.115
12703427|Binance|BTCUSDT|2021-01-24 04:50:19|32726.3|0.044|1439.9572|2|1611463819|1611463819|USDT|0.044
12703434|Binance|BTCUSDT|2021-01-24 04:50:20|32748.17|0.271|8874.75407|2|1611463820|1611463820|USDT|0.271
12703440|Binance|BTCUSDT|2021-01-24 04:50:21|32750.28|0.032|1048.00896|2|1611463821|1611463821|USDT|0.032
12703442|Binance|BTCUSDT|2021-01-24 04:50:21|32764.71|0.13|4259.4123|2|1611463821|1611463821|USDT|0.13
12703443|Binance|BTCUSDT|2021-01-24 04:50:21|32764.49|0.1|3276.449|2|1611463821|1611463821|USDT|0.1
12703445|Binance|BTCUSDT|2021-01-24 04:50:21|32775.64|3|98326.92|2|1611463821|1611463821|USDT|3
12703447|Binance|BTCUSDT|2021-01-24 04:50:21|32779.29|0.88|28845.7752|2|1611463821|1611463821|USDT|0.88
12703453|Binance|BTCUSDT|2021-01-24 04:50:21|32777.17|0.2|6555.434|2|1611463821|1611463821|USDT|0.2
12703454|Binance|BTCUSDT|2021-01-24 04:50:21|32778.49|0.113|3703.96937|2|1611463821|1611463821|USDT|0.113
12703456|Binance|BTCUSDT|2021-01-24 04:50:21|32780.31|3.316|108699.50796|2|1611463821|1611463822|USDT|3.316
12703460|Binance|BTCUSDT|2021-01-24 04:50:21|32779.64|0.11|3605.7604|2|1611463821|1611463822|USDT|0.11
12703461|Binance|BTCUSDT|2021-01-24 04:50:22|32781.52|0.07|2294.7064|2|1611463822|1611463822|USDT|0.07
12703462|Binance|BTCUSDT|2021-01-24 04:50:22|32781.99|1.572|51533.28828|2|1611463822|1611463822|USDT|1.572
12703463|Binance|BTCUSDT|2021-01-24 04:50:22|32782.48|4|131129.92|2|1611463822|1611463822|USDT|4
12703465|Binance|BTCUSDT|2021-01-24 04:50:22|32779.82|0.468|15340.95576|2|1611463822|1611463822|USDT|0.468
12703468|Binance|BTCUSDT|2021-01-24 04:50:22|32767.77|0.045|1474.54965|2|1611463822|1611463822|USDT|0.045
12703471|Binance|BTCUSDT|2021-01-24 04:50:22|32763.5|1.3|42592.55|2|1611463822|1611463822|USDT|1.3
12703474|Binance|BTCUSDT|2021-01-24 04:50:22|32757.07|0.172|5634.21604|2|1611463822|1611463822|USDT|0.172
12703475|Binance|BTCUSDT|2021-01-24 04:50:22|32757.39|1|32757.39|2|1611463822|1611463822|USDT|1
12703476|Binance|BTCUSDT|2021-01-24 04:50:22|32762.98|2|65525.96|2|1611463822|1611463822|USDT|2
12703479|Binance|BTCUSDT|2021-01-24 04:50:22|32764.12|0.091|2981.53492|2|1611463822|1611463823|USDT|0.091
12703480|Binance|BTCUSDT|2021-01-24 04:50:22|32764.09|0.282|9239.47338|2|1611463822|1611463823|USDT|0.282
12703481|Binance|BTCUSDT|2021-01-24 04:50:22|32761.37|0.037|1212.17069|2|1611463822|1611463823|USDT|0.037
12703483|Binance|BTCUSDT|2021-01-24 04:50:23|32760.6|0.2|6552.12|2|1611463823|1611463823|USDT|0.2
12703485|Binance|BTCUSD_PERP|2021-01-24 04:50:23|32775.2|12|1200|2|1611463823|1611463823|USD|0.0367
12703491|Binance|BTCUSDT|2021-01-24 04:50:23|32760.35|0.2|6552.07|2|1611463823|1611463823|USDT|0.2
12703492|Binance|BTCUSDT|2021-01-24 04:50:23|32770.6|5.616|184039.6896|2|1611463823|1611463823|USDT|5.616
12703537|Binance|BTCUSDT|2021-01-24 04:50:30|32766.69|0.093|3047.30217|2|1611463830|1611463831|USDT|0.093
12703547|Binance|BTCUSDT|2021-01-24 04:50:32|32745.86|0.158|5173.84588|2|1611463832|1611463832|USDT|0.158
12703552|Binance|BTCUSDT|2021-01-24 04:50:33|32745.69|0.692|22660.01748|2|1611463833|1611463833|USDT|0.692
12703554|Binance|BTCUSDT|2021-01-24 04:50:33|32743.46|0.093|3045.14178|2|1611463833|1611463833|USDT|0.093
12703555|Binance|BTCUSDT|2021-01-24 04:50:33|32744.36|0.09|2946.9924|2|1611463833|1611463833|USDT|0.09
12703741|Binance|BTCUSDT|2021-01-24 04:57:48|32762.65|0.75|24571.9875|2|1611464268|1611464268|USDT|0.75
12703742|Binance|BTCUSDT|2021-01-24 04:57:49|32771.15|4|131084.6|2|1611464269|1611464269|USDT|4
12703744|Binance|BTCUSDT|2021-01-24 04:57:49|32769.21|0.054|1769.53734|2|1611464269|1611464270|USDT|0.054
12703746|Binance|BTCUSDT|2021-01-24 04:57:50|32774.04|2.045|67022.9118|2|1611464270|1611464270|USDT|2.045
12703747|Binance|BTCUSDT|2021-01-24 04:57:50|32774.06|0.122|3998.43532|2|1611464270|1611464270|USDT|0.122
12703748|Binance|BTCUSDT|2021-01-24 04:57:50|32784.07|0.052|1704.77164|2|1611464270|1611464270|USDT|0.052
12703749|Binance|BTCUSDT|2021-01-24 04:57:50|32787.3|1|32787.3|2|1611464270|1611464270|USDT|1
12703750|Binance|BTCUSDT|2021-01-24 04:57:50|32787.28|0.041|1344.27848|2|1611464270|1611464270|USDT|0.041
12703753|Binance|BTCUSDT|2021-01-24 04:57:50|32788.17|0.072|2360.74824|2|1611464270|1611464271|USDT|0.072
12703754|Binance|BTCUSDT|2021-01-24 04:57:51|32792.59|0.5|16396.295|2|1611464271|1611464271|USDT|0.5
12703755|Binance|BTCUSDT|2021-01-24 04:57:51|32791.48|0.044|1442.82512|2|1611464271|1611464271|USDT|0.044
12703759|Binance|BTCUSDT|2021-01-24 04:57:52|32797.93|0.981|32174.76933|2|1611464272|1611464272|USDT|0.981
12703760|Binance|BTCUSDT|2021-01-24 04:57:52|32800|0.09|2952|2|1611464272|1611464272|USDT|0.09
12703762|Binance|BTCUSDT|2021-01-24 04:57:52|32800|0.284|9315.2|2|1611464272|1611464273|USDT|0.284
12703765|Binance|BTCUSDT|2021-01-24 04:57:52|32799.99|0.112|3673.59888|2|1611464272|1611464273|USDT|0.112
12703766|Binance|BTCUSDT|2021-01-24 04:57:53|32800|0.635|20828|2|1611464273|1611464273|USDT|0.635
12703769|Binance|BTCUSDT|2021-01-24 04:57:53|32800|0.252|8265.6|2|1611464273|1611464273|USDT|0.252
12703772|Binance|BTCUSDT|2021-01-24 04:57:53|32797.72|1.481|48573.42332|2|1611464273|1611464273|USDT|1.481
12703773|Binance|BTCUSDT|2021-01-24 04:57:53|32797.45|0.083|2722.18835|2|1611464273|1611464273|USDT|0.083
12703775|Binance|BTCUSDT|2021-01-24 04:57:53|32800|0.11|3608|2|1611464273|1611464273|USDT|0.11
12703776|Binance|BTCUSDT|2021-01-24 04:57:53|32799.53|0.127|4165.54031|2|1611464273|1611464273|USDT|0.127
12703779|Binance|BTCUSDT|2021-01-24 04:57:53|32798.11|0.126|4132.56186|2|1611464273|1611464273|USDT|0.126
12703780|Binance|BTCUSDT|2021-01-24 04:57:53|32798.54|0.881|28895.51374|2|1611464273|1611464273|USDT|0.881
12703781|Binance|BTCUSDT|2021-01-24 04:57:53|32799.54|0.038|1246.38252|2|1611464273|1611464273|USDT|0.038
12703782|Binance|BTCUSDT|2021-01-24 04:57:53|32799.82|0.489|16039.11198|2|1611464273|1611464273|USDT|0.489
12703783|Binance|BTCUSDT|2021-01-24 04:57:53|32800|0.04|1312|2|1611464273|1611464274|USDT|0.04
12703784|Binance|BTCUSDT|2021-01-24 04:57:53|32800|0.1|3280|2|1611464273|1611464274|USDT|0.1
12703789|Binance|BTCUSDT|2021-01-24 04:57:54|32800|0.04|1312|2|1611464274|1611464275|USDT|0.04
12703793|Binance|BTCUSDT|2021-01-24 04:57:55|32798.49|0.078|2558.28222|2|1611464275|1611464275|USDT|0.078
12703794|Binance|BTCUSDT|2021-01-24 04:57:55|32798.49|0.179|5870.92971|2|1611464275|1611464275|USDT|0.179
12703795|Binance|BTCUSDT|2021-01-24 04:57:55|32800|0.108|3542.4|2|1611464275|1611464275|USDT|0.108
12703832|Binance|BTCUSDT|2021-01-24 04:58:00|32795.97|0.1|3279.597|2|1611464280|1611464281|USDT|0.1
12703833|Binance|BTCUSDT|2021-01-24 04:58:01|32797.84|0.14|4591.6976|2|1611464281|1611464281|USDT|0.14
12703834|Binance|BTCUSDT|2021-01-24 04:58:01|32798.13|0.102|3345.40926|2|1611464281|1611464281|USDT|0.102
12703835|Binance|BTCUSDT|2021-01-24 04:58:01|32799.69|0.6|19679.814|2|1611464281|1611464281|USDT|0.6
12703837|Binance|BTCUSDT|2021-01-24 04:58:01|32802.66|0.639|20960.89974|2|1611464281|1611464281|USDT|0.639
12703859|Binance|BTCUSDT|2021-01-24 04:58:04|32813.95|0.294|9647.3013|2|1611464284|1611464284|USDT|0.294
12703862|Binance|BTCUSDT|2021-01-24 04:58:04|32813.96|0.25|8203.49|2|1611464284|1611464285|USDT|0.25
12703864|Binance|BTCUSDT|2021-01-24 04:58:04|32813.99|0.044|1443.81556|2|1611464284|1611464285|USDT|0.044
12703866|Binance|BTCUSDT|2021-01-24 04:58:04|32814.86|0.35|11485.201|2|1611464284|1611464285|USDT|0.35
12703868|Binance|BTCUSDT|2021-01-24 04:58:05|32820|0.057|1870.74|2|1611464285|1611464285|USDT|0.057
12703869|Binance|BTCUSDT|2021-01-24 04:58:05|32821.54|0.049|1608.25546|2|1611464285|1611464285|USDT|0.049
12703875|Binance|BTCUSDT|2021-01-24 04:58:05|32827.91|5.374|176417.18834|2|1611464285|1611464285|USDT|5.374
12703876|Binance|BTCUSDT|2021-01-24 04:58:05|32829.98|2.856|93762.42288|2|1611464285|1611464285|USDT|2.856
12703877|Binance|BTCUSDT|2021-01-24 04:58:05|32830.21|0.407|13361.89547|2|1611464285|1611464285|USDT|0.407
12703881|Binance|BTCUSDT|2021-01-24 04:58:05|32835.32|7.8|256115.496|2|1611464285|1611464285|USDT|7.8
12703882|Binance|BTCUSDT|2021-01-24 04:58:06|32837.24|0.3|9851.172|2|1611464286|1611464286|USDT|0.3
12703884|Binance|BTCUSDT|2021-01-24 04:58:06|32838.92|0.037|1215.04004|2|1611464286|1611464286|USDT|0.037
12703891|Binance|BTCUSD_PERP|2021-01-24 04:58:06|32850.8|201|20100|2|1611464286|1611464287|USD|0.6119
12703892|Binance|BTCUSD_PERP|2021-01-24 04:58:07|32853.3|26|2600|2|1611464287|1611464287|USD|0.0792
12703904|Binance|BTCUSDT|2021-01-24 04:58:07|32845.02|0.04|1313.8008|2|1611464287|1611464287|USDT|0.04
12703911|Binance|BTCUSDT|2021-01-24 04:58:08|32843.2|0.039|1280.8848|2|1611464288|1611464288|USDT|0.039
12703912|Binance|BTCUSDT|2021-01-24 04:58:08|32840.97|0.031|1018.07007|2|1611464288|1611464288|USDT|0.031
12703914|Binance|BTCUSDT|2021-01-24 04:58:08|32841.13|0.382|12545.31166|2|1611464288|1611464288|USDT|0.382
12703915|Binance|BTCUSDT|2021-01-24 04:58:08|32840.99|0.086|2824.32514|2|1611464288|1611464288|USDT|0.086
12703917|Binance|BTCUSDT|2021-01-24 04:58:08|32840.15|0.146|4794.6619|2|1611464288|1611464288|USDT|0.146
12703918|Binance|BTCUSDT|2021-01-24 04:58:08|32840.64|0.208|6830.85312|2|1611464288|1611464288|USDT|0.208
12703924|Binance|BTCUSDT|2021-01-24 04:58:09|32860|0.128|4206.08|2|1611464289|1611464289|USDT|0.128
12703927|Binance|BTCUSDT|2021-01-24 04:58:09|32860|0.195|6407.7|2|1611464289|1611464289|USDT|0.195
12703928|Binance|BTCUSDT|2021-01-24 04:58:09|32860|0.086|2825.96|2|1611464289|1611464289|USDT|0.086
12703931|Binance|BTCUSDT|2021-01-24 04:58:09|32858.05|0.075|2464.35375|2|1611464289|1611464289|USDT|0.075
12703934|Binance|BTCUSDT|2021-01-24 04:58:09|32858.63|0.2|6571.726|2|1611464289|1611464289|USDT|0.2
12703937|Binance|BTCUSDT|2021-01-24 04:58:09|32859.48|0.062|2037.28776|2|1611464289|1611464290|USDT|0.062
12703940|Binance|BTCUSDT|2021-01-24 04:58:09|32859.99|1.557|51163.00443|2|1611464289|1611464290|USDT|1.557
12703943|Binance|BTCUSDT|2021-01-24 04:58:09|32859.75|0.804|26419.239|2|1611464289|1611464290|USDT|0.804
12703944|Binance|BTCUSDT|2021-01-24 04:58:09|32860|2|65720|2|1611464289|1611464290|USDT|2
12703945|Binance|BTCUSDT|2021-01-24 04:58:09|32860|0.033|1084.38|2|1611464289|1611464290|USDT|0.033
12703947|Binance|BTCUSDT|2021-01-24 04:58:10|32860|0.095|3121.7|2|1611464290|1611464290|USDT|0.095
12703948|Binance|BTCUSDT|2021-01-24 04:58:10|32859.99|0.121|3976.05879|2|1611464290|1611464290|USDT|0.121
12703949|Binance|BTCUSDT|2021-01-24 04:58:10|32860|0.132|4337.52|2|1611464290|1611464290|USDT|0.132
12703954|Binance|BTCUSDT|2021-01-24 04:58:11|32881.52|0.205|6740.7116|2|1611464291|1611464291|USDT|0.205
12703957|Binance|BTCUSDT|2021-01-24 04:58:11|32880.81|0.1|3288.081|2|1611464291|1611464291|USDT|0.1
12703963|Binance|BTCUSDT|2021-01-24 04:58:12|32885.25|0.111|3650.26275|2|1611464292|1611464292|USDT|0.111
12703967|Binance|BTCUSDT|2021-01-24 04:58:12|32886.14|0.671|22066.59994|2|1611464292|1611464292|USDT|0.671
12703969|Binance|BTCUSDT|2021-01-24 04:58:12|32884.83|0.718|23611.30794|2|1611464292|1611464292|USDT|0.718
12703970|Binance|BTCUSDT|2021-01-24 04:58:12|32886.78|0.11|3617.5458|2|1611464292|1611464292|USDT|0.11
12703971|Binance|BTCUSDT|2021-01-24 04:58:12|32890.99|0.55|18090.0445|2|1611464292|1611464292|USDT|0.55
12703973|Binance|BTCUSDT|2021-01-24 04:58:12|32886.8|0.036|1183.9248|2|1611464292|1611464292|USDT|0.036
12703976|Binance|BTCUSDT|2021-01-24 04:58:12|32891.06|0.05|1644.553|2|1611464292|1611464292|USDT|0.05
12703978|Binance|BTCUSDT|2021-01-24 04:58:12|32891.05|0.084|2762.8482|2|1611464292|1611464292|USDT|0.084
12703982|Binance|BTCUSDT|2021-01-24 04:58:12|32891.54|8.385|275795.5629|2|1611464292|1611464293|USDT|8.385
12703983|Binance|BTCUSDT|2021-01-24 04:58:13|32889.72|0.088|2894.29536|2|1611464293|1611464293|USDT|0.088
12703986|Binance|BTCUSDT|2021-01-24 04:58:13|32889.72|0.036|1184.02992|2|1611464293|1611464293|USDT|0.036
12703988|Binance|BTCUSDT|2021-01-24 04:58:13|32889.68|0.466|15326.59088|2|1611464293|1611464293|USDT|0.466
12704002|Binance|BTCUSDT|2021-01-24 04:58:15|32881.21|0.208|6839.29168|2|1611464295|1611464295|USDT|0.208
12704004|Binance|BTCUSDT|2021-01-24 04:58:15|32881.44|0.116|3814.24704|2|1611464295|1611464295|USDT|0.116
12704018|Binance|BTCUSDT|2021-01-24 04:58:16|32882.37|0.5|16441.185|2|1611464296|1611464296|USDT|0.5
12704019|Binance|BTCUSDT|2021-01-24 04:58:16|32884.53|0.8|26307.624|2|1611464296|1611464296|USDT|0.8
12704020|Binance|BTCUSDT|2021-01-24 04:58:16|32884.04|0.036|1183.82544|2|1611464296|1611464296|USDT|0.036
12704021|Binance|BTCUSDT|2021-01-24 04:58:16|32885.58|0.1|3288.558|2|1611464296|1611464296|USDT|0.1
12704150|Binance|BTCUSD_PERP|2021-01-24 05:00:07|32905.8|580|58000|2|1611464407|1611464407|USD|1.7627
12704163|Binance|BTCUSDT|2021-01-24 05:00:09|32888.41|0.183|6018.57903|2|1611464409|1611464409|USDT|0.183
12704285|Binance|BTCUSD_210326|2021-01-24 05:02:02|33934.9|28|2800|1|1611464522|1611464522|USD|0.0826
12704333|Binance|BTCUSDT|2021-01-24 05:05:13|32890.11|0.055|1808.95605|2|1611464713|1611464713|USDT|0.055
12704337|Binance|BTCUSDT|2021-01-24 05:05:15|32881.35|0.1|3288.135|2|1611464715|1611464715|USDT|0.1
12704359|Binance|BTCUSDT|2021-01-24 05:05:19|32899.48|0.381|12534.70188|2|1611464719|1611464719|USDT|0.381
12704387|Binance|BTCUSDT|2021-01-24 05:05:22|32895.5|0.147|4835.6385|2|1611464722|1611464722|USDT|0.147
12704394|Binance|BTCUSDT|2021-01-24 05:05:22|32896.76|0.061|2006.70236|2|1611464722|1611464722|USDT|0.061
12704406|Binance|BTCUSDT|2021-01-24 05:05:23|32900|0.109|3586.1|2|1611464723|1611464724|USDT|0.109
12704407|Binance|BTCUSDT|2021-01-24 05:05:23|32900|0.841|27668.9|2|1611464723|1611464724|USDT|0.841
12704408|Binance|BTCUSDT|2021-01-24 05:05:23|32900|0.075|2467.5|2|1611464723|1611464724|USDT|0.075
12704423|Binance|BTCUSDT|2021-01-24 05:05:26|32921.59|0.08|2633.7272|2|1611464726|1611464726|USDT|0.08
12704428|Binance|BTCUSDT|2021-01-24 05:05:26|32943.74|0.197|6489.91678|2|1611464726|1611464726|USDT|0.197
12704429|Binance|BTCUSDT|2021-01-24 05:05:26|32944.89|0.5|16472.445|2|1611464726|1611464726|USDT|0.5
12704432|Binance|BTCUSDT|2021-01-24 05:05:26|32946.44|0.166|5469.10904|2|1611464726|1611464727|USDT|0.166
12704438|Binance|BTCUSD_210625|2021-01-24 05:05:27|35126.1|13|1300|2|1611464727|1611464727|USD|0.0371
12704442|Binance|BTCUSDT|2021-01-24 05:05:27|32942.52|0.386|12715.81272|2|1611464727|1611464727|USDT|0.386
12704445|Binance|BTCUSDT|2021-01-24 05:05:27|32956.41|21.309|702268.14069|2|1611464727|1611464727|USDT|21.309
12704448|Binance|BTCUSDT|2021-01-24 05:05:27|32956|0.105|3460.38|2|1611464727|1611464727|USDT|0.105
12704450|Binance|BTCUSDT|2021-01-24 05:05:27|32957|0.037|1219.409|2|1611464727|1611464727|USDT|0.037
12704452|Binance|BTCUSDT|2021-01-24 05:05:27|32959.58|0.375|12359.8425|2|1611464727|1611464727|USDT|0.375
12704454|Binance|BTCUSDT|2021-01-24 05:05:27|32967.93|1.23|40550.5539|2|1611464727|1611464727|USDT|1.23
12704456|Binance|BTCUSDT|2021-01-24 05:05:27|32968.2|0.164|5406.7848|2|1611464727|1611464727|USDT|0.164
12704457|Binance|BTCUSDT|2021-01-24 05:05:27|32967.27|0.3|9890.181|2|1611464727|1611464727|USDT|0.3
12704459|Binance|BTCUSDT|2021-01-24 05:05:27|32959.65|0.081|2669.73165|2|1611464727|1611464727|USDT|0.081
12704461|Binance|BTCUSDT|2021-01-24 05:05:27|32968.2|0.553|18231.4146|2|1611464727|1611464727|USDT|0.553
12704462|Binance|BTCUSDT|2021-01-24 05:05:27|32970.96|28.627|943859.67192|2|1611464727|1611464727|USDT|28.627
12704465|Binance|BTCUSDT|2021-01-24 05:05:27|32975.73|0.374|12332.92302|2|1611464727|1611464727|USDT|0.374
12704466|Binance|BTCUSDT|2021-01-24 05:05:27|32975.72|0.037|1220.10164|2|1611464727|1611464727|USDT|0.037
12704467|Binance|BTCUSDT|2021-01-24 05:05:27|32976.91|7.854|259000.65114|2|1611464727|1611464727|USDT|7.854
12704469|Binance|BTCUSDT|2021-01-24 05:05:27|32976.92|0.066|2176.47672|2|1611464727|1611464727|USDT|0.066
12704470|Binance|BTCUSDT|2021-01-24 05:05:27|32977.73|6.259|206407.61207|2|1611464727|1611464727|USDT|6.259
12704471|Binance|BTCUSDT|2021-01-24 05:05:27|32968.57|0.11|3626.5427|2|1611464727|1611464728|USDT|0.11
12704473|Binance|BTCUSDT|2021-01-24 05:05:28|32970.03|0.5|16485.015|2|1611464728|1611464728|USDT|0.5
12704474|Binance|BTCUSDT|2021-01-24 05:05:28|32969.47|0.15|4945.4205|2|1611464728|1611464728|USDT|0.15
12704476|Binance|BTCUSDT|2021-01-24 05:05:28|32969.47|0.042|1384.71774|2|1611464728|1611464728|USDT|0.042
12704489|Binance|BTCUSDT|2021-01-24 05:05:28|32974.04|0.12|3956.8848|2|1611464728|1611464728|USDT|0.12
12704491|Binance|BTCUSDT|2021-01-24 05:05:28|32972.49|0.031|1022.14719|2|1611464728|1611464728|USDT|0.031
12704492|Binance|BTCUSDT|2021-01-24 05:05:28|32972.49|0.058|1912.40442|2|1611464728|1611464728|USDT|0.058
12704494|Binance|BTCUSDT|2021-01-24 05:05:28|32968.45|1.38|45496.461|2|1611464728|1611464728|USDT|1.38
12704497|Binance|BTCUSDT|2021-01-24 05:05:28|32966.29|0.203|6692.15687|2|1611464728|1611464729|USDT|0.203
12704498|Binance|BTCUSDT|2021-01-24 05:05:29|32966.13|0.084|2769.15492|2|1611464729|1611464729|USDT|0.084
12704500|Binance|BTCUSDT|2021-01-24 05:05:29|32969|0.049|1615.481|2|1611464729|1611464729|USDT|0.049
12704501|Binance|BTCBUSD|2021-01-24 05:05:29|33014.1|0.319|10531.4979|2|1611464729|1611464729|BUSD|0.319
12704503|Binance|BTCUSDT|2021-01-24 05:05:29|32978.54|0.942|31065.78468|2|1611464729|1611464729|USDT|0.942
12704504|Binance|BTCUSDT|2021-01-24 05:05:29|32974.5|0.033|1088.1585|2|1611464729|1611464729|USDT|0.033
12704506|Binance|BTCUSDT|2021-01-24 05:05:29|32972.13|0.039|1285.91307|2|1611464729|1611464729|USDT|0.039
12704510|Binance|BTCUSD_PERP|2021-01-24 05:05:29|32993.6|67|6700|2|1611464729|1611464729|USD|0.2031
12704513|Binance|BTCUSDT|2021-01-24 05:05:29|32967.5|0.164|5406.67|2|1611464729|1611464730|USDT|0.164
12704517|Binance|BTCUSDT|2021-01-24 05:05:29|32967.3|0.914|30132.1122|2|1611464729|1611464730|USDT|0.914
12704518|Binance|BTCUSDT|2021-01-24 05:05:30|32966.15|0.847|27922.32905|2|1611464730|1611464730|USDT|0.847
12704519|Binance|BTCUSDT|2021-01-24 05:05:30|32966.03|0.1|3296.603|2|1611464730|1611464730|USDT|0.1
12704520|Binance|BTCUSDT|2021-01-24 05:05:30|32966.02|0.09|2966.9418|2|1611464730|1611464730|USDT|0.09
12704525|Binance|BTCUSD_PERP|2021-01-24 05:05:30|32975.8|25|2500|2|1611464730|1611464730|USD|0.0759
12704533|Binance|BTCUSDT|2021-01-24 05:05:30|32958.57|0.127|4185.73839|2|1611464730|1611464730|USDT|0.127
12704536|Binance|BTCUSDT|2021-01-24 05:05:31|33007.31|0.865|28551.32315|2|1611464731|1611464731|USDT|0.865
12704542|Binance|BTCUSD_PERP|2021-01-24 05:05:31|33008.1|37|3700|2|1611464731|1611464731|USD|0.1121
12704545|Binance|BTCUSDT|2021-01-24 05:05:32|32985.01|0.037|1220.44537|2|1611464732|1611464732|USDT|0.037
12704558|Binance|BTCUSDT|2021-01-24 05:05:33|32958.14|0.109|3592.43726|2|1611464733|1611464733|USDT|0.109
12704559|Binance|BTCUSDT|2021-01-24 05:05:33|32956.46|0.078|2570.60388|2|1611464733|1611464733|USDT|0.078
12704560|Binance|BTCUSDT|2021-01-24 05:05:33|32960.83|0.458|15096.06014|2|1611464733|1611464733|USDT|0.458
12704562|Binance|BTCUSDT|2021-01-24 05:05:33|32962.72|0.11|3625.8992|2|1611464733|1611464733|USDT|0.11
12704563|Binance|BTCUSDT|2021-01-24 05:05:33|32963.56|0.06|1977.8136|2|1611464733|1611464733|USDT|0.06
12704565|Binance|BTCUSDT|2021-01-24 05:05:33|32963.49|0.553|18228.80997|2|1611464733|1611464733|USDT|0.553
12704566|Binance|BTCUSDT|2021-01-24 05:05:33|32961.06|0.04|1318.4424|2|1611464733|1611464733|USDT|0.04
12704568|Binance|BTCUSDT|2021-01-24 05:05:33|32963.49|0.244|8043.09156|2|1611464733|1611464733|USDT|0.244
12704569|Binance|BTCUSDT|2021-01-24 05:05:33|32965.24|3|98895.72|2|1611464733|1611464733|USDT|3
12704571|Binance|BTCUSDT|2021-01-24 05:05:33|32963.85|5.628|185520.5478|2|1611464733|1611464733|USDT|5.628
12704572|Binance|BTCUSDT|2021-01-24 05:05:33|32964.99|0.537|17702.19963|2|1611464733|1611464734|USDT|0.537
12704577|Binance|BTCUSDT|2021-01-24 05:05:34|32959.1|0.045|1483.1595|2|1611464734|1611464734|USDT|0.045
12704578|Binance|BTCUSDT|2021-01-24 05:05:34|32959.18|0.1|3295.918|2|1611464734|1611464734|USDT|0.1
12704580|Binance|BTCUSDT|2021-01-24 05:05:34|32959.1|0.058|1911.6278|2|1611464734|1611464734|USDT|0.058
12704978|Binance|BTCUSDT|2021-01-24 05:12:45|32943.19|0.126|4150.84194|2|1611465165|1611465165|USDT|0.126
12705187|Binance|BTCUSDT|2021-01-24 05:27:36|32806.88|0.796|26114.27648|1|1611466056|1611466056|USDT|0.796
12705239|Binance|BTCUSD_PERP|2021-01-24 05:35:38|32822|43|4300|1|1611466538|1611466538|USD|0.1311
12705305|Binance|BTCUSDT|2021-01-24 05:37:44|32874.52|0.07|2301.2164|2|1611466664|1611466665|USDT|0.07
12705346|Binance|BTCUSDT|2021-01-24 05:40:52|32934.93|0.344|11329.61592|2|1611466852|1611466852|USDT|0.344
12705530|Binance|BTCUSDT|2021-01-24 05:45:36|32783.03|0.303|9933.25809|1|1611467136|1611467136|USDT|0.303
12705531|Binance|BTCUSDT|2021-01-24 05:45:38|32784.43|1.5|49176.645|1|1611467138|1611467138|USDT|1.5
12705535|Binance|BTCUSDT|2021-01-24 05:45:49|32761|0.071|2326.031|1|1611467149|1611467149|USDT|0.071
12705635|Binance|BTCUSDT|2021-01-24 05:57:52|32906.31|0.076|2500.87956|2|1611467872|1611467872|USDT|0.076
12705636|Binance|BTCUSDT|2021-01-24 05:57:53|32910.23|0.039|1283.49897|2|1611467873|1611467873|USDT|0.039
12705653|Binance|BTCUSDT|2021-01-24 06:00:10|32952.74|7.663|252516.84662|2|1611468010|1611468010|USDT|7.663
12705655|Binance|BTCUSDT|2021-01-24 06:00:10|32958.26|0.07|2307.0782|2|1611468010|1611468010|USDT|0.07
12705657|Binance|BTCUSDT|2021-01-24 06:00:10|32958.06|0.194|6393.86364|2|1611468010|1611468011|USDT|0.194
12705661|Binance|BTCUSDT|2021-01-24 06:00:11|32955.01|0.08|2636.4008|2|1611468011|1611468011|USDT|0.08
12705663|Binance|BTCUSDT|2021-01-24 06:00:11|32957.4|1|32957.4|2|1611468011|1611468011|USDT|1
12705683|Binance|BTCUSDT|2021-01-24 06:00:15|32967|0.08|2637.36|2|1611468015|1611468015|USDT|0.08
12705685|Binance|BTCUSDT|2021-01-24 06:00:15|32967|0.282|9296.694|2|1611468015|1611468015|USDT|0.282
12705686|Binance|BTCUSDT|2021-01-24 06:00:15|32969.3|1.304|42991.9672|2|1611468015|1611468016|USDT|1.304
12705689|Binance|BTCUSDT|2021-01-24 06:00:17|32957.14|0.086|2834.31404|2|1611468017|1611468018|USDT|0.086
12705705|Binance|BTCUSDT|2021-01-24 06:00:37|32992.87|0.818|26988.16766|2|1611468037|1611468037|USDT|0.818
12705708|Binance|BTCUSDT|2021-01-24 06:00:37|32990.57|0.128|4222.79296|2|1611468037|1611468037|USDT|0.128
12705709|Binance|BTCUSDT|2021-01-24 06:00:37|32990.57|0.053|1748.50021|2|1611468037|1611468038|USDT|0.053
12705711|Binance|BTCUSDT|2021-01-24 06:00:37|32990.21|0.325|10721.81825|2|1611468037|1611468038|USDT|0.325
12705712|Binance|BTCUSDT|2021-01-24 06:00:38|32990.28|0.048|1583.53344|2|1611468038|1611468038|USDT|0.048
12705713|Binance|BTCUSDT|2021-01-24 06:00:38|32990.45|0.161|5311.46245|2|1611468038|1611468038|USDT|0.161
12705714|Binance|BTCUSDT|2021-01-24 06:00:39|32977.13|0.203|6694.35739|2|1611468039|1611468039|USDT|0.203
12705715|Binance|BTCUSDT|2021-01-24 06:00:39|32991.23|0.1|3299.123|2|1611468039|1611468039|USDT|0.1
12705718|Binance|BTCUSDT|2021-01-24 06:00:39|32987.42|0.557|18373.99294|2|1611468039|1611468040|USDT|0.557
12705719|Binance|BTCUSDT|2021-01-24 06:00:40|32989.63|0.724|23884.49212|2|1611468040|1611468040|USDT|0.724
12705724|Binance|BTCUSDT|2021-01-24 06:00:46|32994.01|0.738|24349.57938|2|1611468046|1611468046|USDT|0.738
12705730|Binance|BTCBUSD|2021-01-24 06:00:49|33042.5|0.07|2312.975|2|1611468049|1611468049|BUSD|0.07
12705732|Binance|BTCUSD_PERP|2021-01-24 06:00:49|33031.3|25|2500|2|1611468049|1611468049|USD|0.0757
12705738|Binance|BTCUSDT|2021-01-24 06:00:49|33020.04|0.054|1783.08216|2|1611468049|1611468049|USDT|0.054
12705739|Binance|BTCUSDT|2021-01-24 06:00:49|33020.37|0.038|1254.77406|2|1611468049|1611468049|USDT|0.038
12705740|Binance|BTCUSDT|2021-01-24 06:00:49|33021|0.08|2641.68|2|1611468049|1611468049|USDT|0.08
12705741|Binance|BTCUSDT|2021-01-24 06:00:49|33022.12|0.892|29455.73104|2|1611468049|1611468049|USDT|0.892
12705747|Binance|BTCUSDT|2021-01-24 06:00:50|33020.49|0.317|10467.49533|2|1611468050|1611468050|USDT|0.317
12705748|Binance|BTCUSDT|2021-01-24 06:00:50|33022.92|0.08|2641.8336|2|1611468050|1611468050|USDT|0.08
12705751|Binance|BTCUSDT|2021-01-24 06:00:50|33023.63|0.523|17271.35849|2|1611468050|1611468050|USDT|0.523
12705753|Binance|BTCUSDT|2021-01-24 06:00:50|33023.2|0.041|1353.9512|2|1611468050|1611468050|USDT|0.041
12705758|Binance|BTCUSDT|2021-01-24 06:00:51|33025|0.059|1948.475|2|1611468051|1611468051|USDT|0.059
12705760|Binance|BTCUSDT|2021-01-24 06:00:51|33025|0.053|1750.325|2|1611468051|1611468051|USDT|0.053
12705761|Binance|BTCUSDT|2021-01-24 06:00:51|33026|0.153|5052.978|2|1611468051|1611468051|USDT|0.153
12705765|Binance|BTCUSDT|2021-01-24 06:00:51|33026|0.047|1552.222|2|1611468051|1611468052|USDT|0.047
12705767|Binance|BTCUSDT|2021-01-24 06:00:52|33026|0.262|8652.812|2|1611468052|1611468052|USDT|0.262
12705768|Binance|BTCUSDT|2021-01-24 06:00:52|33025.42|0.954|31506.25068|2|1611468052|1611468052|USDT|0.954
12705775|Binance|BTCUSDT|2021-01-24 06:00:53|33043.45|1.2|39652.14|2|1611468053|1611468053|USDT|1.2
12705778|Binance|BTCUSDT|2021-01-24 06:00:53|33037.81|0.06|1982.2686|2|1611468053|1611468053|USDT|0.06
12705779|Binance|BTCUSDT|2021-01-24 06:00:53|33039.65|1.524|50352.4266|2|1611468053|1611468053|USDT|1.524
12705781|Binance|BTCUSDT|2021-01-24 06:00:53|33042.95|0.039|1288.67505|2|1611468053|1611468054|USDT|0.039
12705782|Binance|BTCUSDT|2021-01-24 06:00:54|33042.71|0.525|17347.42275|2|1611468054|1611468054|USDT|0.525
12705785|Binance|BTCUSDT|2021-01-24 06:00:54|33046.59|0.236|7798.99524|2|1611468054|1611468054|USDT|0.236
12705787|Binance|BTCUSDT|2021-01-24 06:00:54|33052.6|0.5|16526.3|2|1611468054|1611468054|USDT|0.5
12705789|Binance|BTCUSDT|2021-01-24 06:00:54|33050.01|0.1|3305.001|2|1611468054|1611468054|USDT|0.1
12705792|Binance|BTCUSD_210625|2021-01-24 06:00:55|35241.9|79|7900|2|1611468055|1611468055|USD|0.2242
12705794|Binance|BTCUSDT|2021-01-24 06:00:55|33059.4|0.488|16132.9872|2|1611468055|1611468055|USDT|0.488
12705795|Binance|BTCUSDT|2021-01-24 06:00:55|33062.59|0.165|5455.32735|2|1611468055|1611468056|USDT|0.165
12705796|Binance|BTCUSDT|2021-01-24 06:00:55|33062.59|0.086|2843.38274|2|1611468055|1611468056|USDT|0.086
12705797|Binance|BTCUSDT|2021-01-24 06:00:55|33055.23|0.1|3305.523|2|1611468055|1611468056|USDT|0.1
12705798|Binance|BTCUSDT|2021-01-24 06:00:55|33055.15|0.052|1718.8678|2|1611468055|1611468056|USDT|0.052
12705799|Binance|BTCUSDT|2021-01-24 06:00:55|33055.23|0.113|3735.24099|2|1611468055|1611468056|USDT|0.113
12705801|Binance|BTCUSDT|2021-01-24 06:00:57|33061.32|0.036|1190.20752|2|1611468057|1611468057|USDT|0.036
12705803|Binance|BTCUSDT|2021-01-24 06:00:57|33064.04|1.14|37693.0056|2|1611468057|1611468057|USDT|1.14
12705805|Binance|BTCUSDT|2021-01-24 06:00:57|33064.26|0.171|5653.98846|2|1611468057|1611468057|USDT|0.171
12705808|Binance|BTCUSDT|2021-01-24 06:00:57|33083.73|0.05|1654.1865|2|1611468057|1611468057|USDT|0.05
12705809|Binance|BTCUSDT|2021-01-24 06:00:57|33088.19|0.155|5128.66945|2|1611468057|1611468057|USDT|0.155
12705810|Binance|BTCUSDT|2021-01-24 06:00:57|33088.19|0.05|1654.4095|2|1611468057|1611468057|USDT|0.05
12705811|Binance|BTCUSDT|2021-01-24 06:00:57|33088.19|0.063|2084.55597|2|1611468057|1611468057|USDT|0.063
12705813|Binance|BTCUSDT|2021-01-24 06:00:57|33088.19|0.054|1786.76226|2|1611468057|1611468057|USDT|0.054
12705814|Binance|BTCUSDT|2021-01-24 06:00:57|33088.19|0.089|2944.84891|2|1611468057|1611468057|USDT|0.089
12705816|Binance|BTCUSDT|2021-01-24 06:00:57|33097.49|0.041|1356.99709|2|1611468057|1611468058|USDT|0.041
12705817|Binance|BTCUSDT|2021-01-24 06:00:57|33095.38|0.032|1059.05216|2|1611468057|1611468058|USDT|0.032
12705818|Binance|BTCUSDT|2021-01-24 06:00:57|33099|0.038|1257.762|2|1611468057|1611468058|USDT|0.038
12705824|Binance|BTCUSDT|2021-01-24 06:00:57|33096.13|1.308|43289.73804|2|1611468057|1611468058|USDT|1.308
12705825|Binance|BTCUSDT|2021-01-24 06:00:57|33094.87|0.054|1787.12298|2|1611468057|1611468058|USDT|0.054
12705826|Binance|BTCUSDT|2021-01-24 06:00:58|33095.68|1|33095.68|2|1611468058|1611468058|USDT|1
12705827|Binance|BTCUSDT|2021-01-24 06:00:58|33092.43|0.099|3276.15057|2|1611468058|1611468058|USDT|0.099
12705828|Binance|BTCUSD_PERP|2021-01-24 06:00:58|33107.3|70|7000|2|1611468058|1611468058|USD|0.2115
12705829|Binance|BTCUSDT|2021-01-24 06:00:58|33095.38|0.084|2780.01192|2|1611468058|1611468058|USDT|0.084
12705831|Binance|BTCUSDT|2021-01-24 06:00:58|33093.8|0.047|1555.4086|2|1611468058|1611468058|USDT|0.047
12705837|Binance|BTCUSDT|2021-01-24 06:00:58|33094.29|0.066|2184.22314|2|1611468058|1611468058|USDT|0.066
12705838|Binance|BTCUSDT|2021-01-24 06:00:58|33097.63|0.229|7579.35727|2|1611468058|1611468058|USDT|0.229
12705841|Binance|BTCUSDT|2021-01-24 06:00:58|33092.47|0.061|2018.64067|2|1611468058|1611468059|USDT|0.061
12705843|Binance|BTCUSDT|2021-01-24 06:00:58|33095.03|0.035|1158.32605|2|1611468058|1611468059|USDT|0.035
12705847|Binance|BTCUSD_PERP|2021-01-24 06:00:59|33107.3|100|10000|2|1611468059|1611468059|USD|0.3021
12705848|Binance|BTCUSDT|2021-01-24 06:00:59|33096.45|0.053|1754.11185|2|1611468059|1611468059|USDT|0.053
12705852|Binance|BTCUSDT|2021-01-24 06:00:59|33097.03|0.396|13106.42388|2|1611468059|1611468059|USDT|0.396
12705854|Binance|BTCUSD_PERP|2021-01-24 06:00:59|33107.3|12|1200|2|1611468059|1611468059|USD|0.0363
12705855|Binance|BTCUSD_PERP|2021-01-24 06:00:59|33107.3|21|2100|2|1611468059|1611468059|USD|0.0635
12705856|Binance|BTCUSD_PERP|2021-01-24 06:00:59|33107.3|100|10000|2|1611468059|1611468059|USD|0.3021
12705857|Binance|BTCUSD_210326|2021-01-24 06:00:59|34280.8|20|2000|2|1611468059|1611468059|USD|0.0584
12705871|Binance|BTCUSDT|2021-01-24 06:01:00|33112.61|0.032|1059.60352|2|1611468060|1611468060|USDT|0.032
12705905|Binance|BTCUSDT|2021-01-24 06:01:00|33109.11|0.036|1191.92796|2|1611468060|1611468060|USDT|0.036
12705906|Binance|BTCUSDT|2021-01-24 06:01:00|33108.57|0.344|11389.34808|2|1611468060|1611468061|USDT|0.344
12705912|Binance|BTCUSDT|2021-01-24 06:01:00|33109.01|2.148|71118.15348|2|1611468060|1611468061|USDT|2.148
12705916|Binance|BTCUSDT|2021-01-24 06:01:01|33121.01|0.176|5829.29776|2|1611468061|1611468061|USDT|0.176
12705918|Binance|BTCUSDT|2021-01-24 06:01:01|33125.75|0.05|1656.2875|2|1611468061|1611468061|USDT|0.05
12705919|Binance|BTCUSDT|2021-01-24 06:01:01|33113.62|0.121|4006.74802|2|1611468061|1611468061|USDT|0.121
12705922|Binance|BTCUSDT|2021-01-24 06:01:01|33108.27|0.059|1953.38793|2|1611468061|1611468061|USDT|0.059
12705924|Binance|BTCUSDT|2021-01-24 06:01:01|33108.27|0.096|3178.39392|2|1611468061|1611468061|USDT|0.096
12705925|Binance|BTCUSDT|2021-01-24 06:01:01|33108.27|0.134|4436.50818|2|1611468061|1611468061|USDT|0.134
12705926|Binance|BTCUSDT|2021-01-24 06:01:01|33110.48|1.084|35891.76032|2|1611468061|1611468061|USDT|1.084
12705927|Binance|BTCUSDT|2021-01-24 06:01:01|33111.5|0.098|3244.927|2|1611468061|1611468061|USDT|0.098
12705928|Binance|BTCUSDT|2021-01-24 06:01:01|33111.24|0.115|3807.7926|2|1611468061|1611468061|USDT|0.115
12705930|Binance|BTCUSDT|2021-01-24 06:01:01|33097.36|8.023|265540.11928|2|1611468061|1611468062|USDT|8.023
12705932|Binance|BTCUSD_PERP|2021-01-24 06:01:02|33111|27|2700|2|1611468062|1611468062|USD|0.0816
12705934|Binance|BTCUSDT|2021-01-24 06:01:02|33095.97|0.427|14131.97919|2|1611468062|1611468062|USDT|0.427
12705935|Binance|BTCUSDT|2021-01-24 06:01:02|33094.66|0.53|17540.1698|2|1611468062|1611468062|USDT|0.53
12705936|Binance|BTCUSDT|2021-01-24 06:01:02|33096.04|0.272|9002.12288|2|1611468062|1611468062|USDT|0.272
12705938|Binance|BTCUSDT|2021-01-24 06:01:02|33095.95|0.259|8571.85105|2|1611468062|1611468062|USDT|0.259
12705947|Binance|BTCUSDT|2021-01-24 06:01:03|33100|0.152|5031.2|2|1611468063|1611468063|USDT|0.152
12705954|Binance|BTCUSDT|2021-01-24 06:01:04|33099.07|0.044|1456.35908|2|1611468064|1611468064|USDT|0.044
12705957|Binance|BTCUSDT|2021-01-24 06:01:04|33098.87|0.087|2879.60169|2|1611468064|1611468064|USDT|0.087
12705961|Binance|BTCUSDT|2021-01-24 06:01:06|33100.27|2.965|98142.30055|2|1611468066|1611468066|USDT|2.965
12706066|Binance|BTCUSDT|2021-01-24 06:02:51|32890.73|1.135|37330.97855|1|1611468171|1611468171|USDT|1.135
12706078|Binance|BTCUSDT|2021-01-24 06:02:58|32880.77|0.226|7431.05402|1|1611468178|1611468178|USDT|0.226
12706118|Binance|BTCUSDT|2021-01-24 06:06:48|32860|0.848|27865.28|1|1611468408|1611468408|USDT|0.848
12706119|Binance|BTCUSDT|2021-01-24 06:06:50|32855.76|0.17|5585.4792|1|1611468410|1611468411|USDT|0.17
12706121|Binance|BTCUSD_PERP|2021-01-24 06:06:53|32858.9|95|9500|1|1611468413|1611468413|USD|0.2892
12706123|Binance|BTCUSDT|2021-01-24 06:06:54|32839.7|1.511|49620.7867|1|1611468414|1611468414|USDT|1.511
12706136|Binance|BTCUSDT|2021-01-24 06:07:46|32814.93|0.068|2231.41524|1|1611468466|1611468466|USDT|0.068
12706140|Binance|BTCUSDT|2021-01-24 06:07:49|32812.47|0.959|31467.15873|1|1611468469|1611468469|USDT|0.959
12706148|Binance|BTCUSDT|2021-01-24 06:08:06|32801|0.046|1508.846|1|1611468486|1611468486|USDT|0.046
12706151|Binance|BTCUSDT|2021-01-24 06:08:12|32790.59|0.062|2033.01658|1|1611468492|1611468493|USDT|0.062
12706152|Binance|BTCUSDT|2021-01-24 06:08:16|32795.33|0.104|3410.71432|1|1611468496|1611468496|USDT|0.104
12706173|Binance|BTCUSDT|2021-01-24 06:11:55|32759.32|0.45|14741.694|1|1611468715|1611468715|USDT|0.45
12706174|Binance|BTCUSDT|2021-01-24 06:11:58|32745.23|0.4|13098.092|1|1611468718|1611468718|USDT|0.4
12706178|Binance|BTCUSDT|2021-01-24 06:12:00|32723.44|0.096|3141.45024|1|1611468720|1611468720|USDT|0.096
12706181|Binance|BTCUSD_PERP|2021-01-24 06:12:01|32749.8|15|1500|1|1611468721|1611468721|USD|0.0459
12706182|Binance|BTCUSDT|2021-01-24 06:12:02|32726.28|0.109|3567.16452|1|1611468722|1611468722|USDT|0.109
12706183|Binance|BTCUSDT|2021-01-24 06:12:02|32738.64|0.05|1636.932|1|1611468722|1611468722|USDT|0.05
12706186|Binance|BTCUSDT|2021-01-24 06:12:03|32743.29|0.138|4518.57402|1|1611468723|1611468723|USDT|0.138
12706187|Binance|BTCUSDT|2021-01-24 06:12:03|32741.53|0.215|7039.42895|1|1611468723|1611468723|USDT|0.215
12706211|Binance|BTCUSDT|2021-01-24 06:14:14|32709.95|0.32|10467.184|1|1611468854|1611468854|USDT|0.32
12706230|Binance|BTCUSDT|2021-01-24 06:15:01|32706.99|0.147|4807.92753|1|1611468901|1611468902|USDT|0.147
12706234|Binance|BTCUSD_PERP|2021-01-24 06:15:24|32718.7|146|14600|1|1611468924|1611468925|USD|0.4463
12706241|Binance|BTCUSD_PERP|2021-01-24 06:17:30|32711|15|1500|1|1611469050|1611469050|USD|0.0459
12706341|Binance|BTCUSDT|2021-01-24 06:32:25|32668.02|0.078|2548.10556|1|1611469945|1611469946|USDT|0.078
12706342|Binance|BTCUSDT|2021-01-24 06:32:26|32658.71|1.222|39908.94362|1|1611469946|1611469946|USDT|1.222
12706343|Binance|BTCUSDT|2021-01-24 06:32:26|32658.45|1|32658.45|1|1611469946|1611469946|USDT|1
12706345|Binance|BTCUSDT|2021-01-24 06:32:27|32652.63|0.274|8946.82062|1|1611469947|1611469947|USDT|0.274
12706346|Binance|BTCUSDT|2021-01-24 06:32:27|32652.52|0.042|1371.40584|1|1611469947|1611469947|USDT|0.042
12706347|Binance|BTCUSDT|2021-01-24 06:32:27|32652.52|0.315|10285.5438|1|1611469947|1611469947|USDT|0.315
12706349|Binance|BTCUSDT|2021-01-24 06:32:27|32652.39|0.033|1077.52887|1|1611469947|1611469947|USDT|0.033
12706350|Binance|BTCUSDT|2021-01-24 06:32:27|32652.43|0.118|3852.98674|1|1611469947|1611469948|USDT|0.118
12706351|Binance|BTCUSDT|2021-01-24 06:32:28|32652.42|0.173|5648.86866|1|1611469948|1611469948|USDT|0.173
12706352|Binance|BTCUSDT|2021-01-24 06:32:28|32651.78|2.873|93808.56394|1|1611469948|1611469948|USDT|2.873
12706354|Binance|BTCUSDT|2021-01-24 06:32:28|32651.37|0.216|7052.69592|1|1611469948|1611469948|USDT|0.216
12706355|Binance|BTCUSDT|2021-01-24 06:32:28|32651.05|0.659|21517.04195|1|1611469948|1611469948|USDT|0.659
12706356|Binance|BTCUSD_PERP|2021-01-24 06:32:28|32650.4|23|2300|1|1611469948|1611469948|USD|0.0705
12706358|Binance|BTCUSD_PERP|2021-01-24 06:32:29|32650.4|94|9400|1|1611469949|1611469949|USD|0.2879
12706359|Binance|BTCUSDT|2021-01-24 06:32:30|32640.78|1.52|49613.9856|1|1611469950|1611469950|USDT|1.52
12706360|Binance|BTCUSD_PERP|2021-01-24 06:32:31|32635|11|1100|1|1611469951|1611469951|USD|0.0338
12706361|Binance|BTCUSDT|2021-01-24 06:32:31|32632.22|0.592|19318.27424|1|1611469951|1611469951|USDT|0.592
12706363|Binance|BTCUSDT|2021-01-24 06:32:32|32631.25|0.038|1239.9875|1|1611469952|1611469952|USDT|0.038
12706364|Binance|BTCUSDT|2021-01-24 06:32:32|32629.68|0.116|3785.04288|1|1611469952|1611469952|USDT|0.116
12706365|Binance|BTCUSDT|2021-01-24 06:32:32|32626.21|3.018|98465.90178|1|1611469952|1611469952|USDT|3.018
12706366|Binance|BTCUSDT|2021-01-24 06:32:32|32619.33|0.049|1598.34717|1|1611469952|1611469952|USDT|0.049
12706367|Binance|BTCUSDT|2021-01-24 06:32:32|32619.1|0.139|4534.0549|1|1611469952|1611469953|USDT|0.139
12706423|Binance|BTCUSDT|2021-01-24 06:33:42|32615.89|0.108|3522.51612|1|1611470022|1611470022|USDT|0.108
12706425|Binance|BTCUSDT|2021-01-24 06:33:42|32615.75|0.08|2609.26|1|1611470022|1611470023|USDT|0.08
12706438|Binance|BTCUSDT|2021-01-24 06:34:07|32610|0.058|1891.38|1|1611470047|1611470047|USDT|0.058
12706440|Binance|BTCUSDT|2021-01-24 06:34:08|32610.66|0.235|7663.5051|1|1611470048|1611470048|USDT|0.235
12706442|Binance|BTCUSDT|2021-01-24 06:34:08|32610.98|0.032|1043.55136|1|1611470048|1611470048|USDT|0.032
12706539|Binance|BTCUSDT|2021-01-24 06:47:22|32781.1|0.09|2950.299|2|1611470842|1611470842|USDT|0.09
12706541|Binance|BTCUSDT|2021-01-24 06:47:22|32781.1|0.07|2294.677|2|1611470842|1611470843|USDT|0.07
12706542|Binance|BTCUSDT|2021-01-24 06:47:23|32784.89|0.128|4196.46592|2|1611470843|1611470844|USDT|0.128
12706543|Binance|BTCUSDT|2021-01-24 06:47:29|32788.53|0.727|23837.26131|2|1611470849|1611470849|USDT|0.727
12706544|Binance|BTCUSDT|2021-01-24 06:47:29|32788.44|0.111|3639.51684|2|1611470849|1611470850|USDT|0.111
12706548|Binance|BTCUSDT|2021-01-24 06:48:00|32812.35|1.89|62015.3415|2|1611470880|1611470880|USDT|1.89
12706561|Binance|BTCUSDT|2021-01-24 06:51:24|32831.43|0.795|26100.98685|2|1611471084|1611471084|USDT|0.795
12706591|Binance|BTCUSDT|2021-01-24 07:00:49|32848.69|0.032|1051.15808|2|1611471649|1611471649|USDT|0.032
12706593|Binance|BTCUSDT|2021-01-24 07:00:59|32850|0.124|4073.4|2|1611471659|1611471659|USDT|0.124
12706594|Binance|BTCUSDT|2021-01-24 07:01:00|32865|0.404|13277.46|2|1611471660|1611471660|USDT|0.404
12706596|Binance|BTCUSDT|2021-01-24 07:01:01|32865|0.05|1643.25|2|1611471661|1611471661|USDT|0.05
12706597|Binance|BTCUSDT|2021-01-24 07:01:01|32865|0.084|2760.66|2|1611471661|1611471661|USDT|0.084
12706601|Binance|BTCUSDT|2021-01-24 07:01:04|32867.6|1.526|50155.9576|2|1611471664|1611471664|USDT|1.526
12706602|Binance|BTCUSDT|2021-01-24 07:01:05|32870|0.051|1676.37|2|1611471665|1611471665|USDT|0.051
12706605|Binance|BTCUSD_PERP|2021-01-24 07:01:07|32876.8|32|3200|2|1611471667|1611471667|USD|0.0974
12706675|Binance|BTCUSD_PERP|2021-01-24 07:09:19|32687.2|12|1200|1|1611472159|1611472159|USD|0.0368
12706677|Binance|BTCUSDT|2021-01-24 07:09:22|32686.46|0.114|3726.25644|1|1611472162|1611472162|USDT|0.114
12706731|Binance|BTCUSD_PERP|2021-01-24 07:17:05|32662.1|52|5200|1|1611472625|1611472625|USD|0.1593
12706762|Binance|BTCUSDT|2021-01-24 07:17:41|32631.13|2.44|79619.9572|1|1611472661|1611472661|USDT|2.44
12706763|Binance|BTCUSD_PERP|2021-01-24 07:17:41|32629.9|46|4600|1|1611472661|1611472661|USD|0.141
12706835|Binance|BTCUSD_PERP|2021-01-24 07:19:12|32575.8|175|17500|1|1611472752|1611472752|USD|0.5373
12706836|Binance|BTCUSD_PERP|2021-01-24 07:19:12|32572|40|4000|1|1611472752|1611472752|USD|0.1229
12706839|Binance|BTCUSDT|2021-01-24 07:19:12|32545.14|0.081|2636.15634|1|1611472752|1611472752|USDT|0.081
12706840|Binance|BTCUSDT|2021-01-24 07:19:12|32545.14|0.107|3482.32998|1|1611472752|1611472752|USDT|0.107
12706842|Binance|BTCUSDT|2021-01-24 07:19:12|32549.27|0.3|9764.781|1|1611472752|1611472752|USDT|0.3
12706845|Binance|BTCUSDT|2021-01-24 07:19:12|32549.17|0.532|17316.15844|1|1611472752|1611472752|USDT|0.532
12706846|Binance|BTCUSDT|2021-01-24 07:19:12|32545.13|1|32545.13|1|1611472752|1611472752|USDT|1
12706848|Binance|BTCUSDT|2021-01-24 07:19:12|32551.65|3.428|111587.0562|1|1611472752|1611472752|USDT|3.428
12706849|Binance|BTCUSDT|2021-01-24 07:19:12|32561.84|0.045|1465.2828|1|1611472752|1611472752|USDT|0.045
12706851|Binance|BTCUSDT|2021-01-24 07:19:12|32561.4|0.427|13903.7178|1|1611472752|1611472752|USDT|0.427
12706852|Binance|BTCUSDT|2021-01-24 07:19:12|32545.77|0.209|6802.06593|1|1611472752|1611472752|USDT|0.209
12706857|Binance|BTCUSDT|2021-01-24 07:19:13|32545.13|0.08|2603.6104|1|1611472753|1611472753|USDT|0.08
12706858|Binance|BTCUSDT|2021-01-24 07:19:13|32545.13|1.144|37231.62872|1|1611472753|1611472753|USDT|1.144
12706861|Binance|BTCUSDT|2021-01-24 07:19:13|32544.98|2|65089.96|1|1611472753|1611472753|USDT|2
12706863|Binance|BTCUSDT|2021-01-24 07:19:13|32542.98|1.065|34658.2737|1|1611472753|1611472753|USDT|1.065
12706864|Binance|BTCUSDT|2021-01-24 07:19:13|32545.13|0.039|1269.26007|1|1611472753|1611472753|USDT|0.039
12706865|Binance|BTCUSDT|2021-01-24 07:19:13|32544.94|0.715|23269.6321|1|1611472753|1611472753|USDT|0.715
12706866|Binance|BTCUSDT|2021-01-24 07:19:13|32545.13|0.059|1920.16267|1|1611472753|1611472753|USDT|0.059
12706869|Binance|BTCUSDT|2021-01-24 07:19:13|32532.46|1.526|49644.53396|1|1611472753|1611472753|USDT|1.526
12706877|Binance|BTCUSDT|2021-01-24 07:19:14|32536.51|0.103|3351.26053|1|1611472754|1611472754|USDT|0.103
12706878|Binance|BTCUSDT|2021-01-24 07:19:14|32536.51|0.203|6604.91153|1|1611472754|1611472754|USDT|0.203
12706880|Binance|BTCUSDT|2021-01-24 07:19:14|32550|0.106|3450.3|1|1611472754|1611472754|USDT|0.106
12706882|Binance|BTCUSDT|2021-01-24 07:19:14|32550.02|0.073|2376.15146|1|1611472754|1611472754|USDT|0.073
12706883|Binance|BTCUSDT|2021-01-24 07:19:14|32550|0.063|2050.65|1|1611472754|1611472754|USDT|0.063
12706886|Binance|BTCUSDT|2021-01-24 07:19:14|32548.7|0.63|20505.681|1|1611472754|1611472754|USDT|0.63
12706887|Binance|BTCUSDT|2021-01-24 07:19:14|32545.02|3.264|106226.94528|1|1611472754|1611472754|USDT|3.264
12706894|Binance|BTCUSDT|2021-01-24 07:19:14|32553.19|0.085|2767.02115|1|1611472754|1611472754|USDT|0.085
12706897|Binance|BTCUSDT|2021-01-24 07:19:15|32558.76|0.287|9344.36412|1|1611472755|1611472755|USDT|0.287
12706976|Binance|BTCUSDT|2021-01-24 07:19:52|32549.88|0.067|2180.84196|1|1611472792|1611472792|USDT|0.067
12706980|Binance|BTCUSDT|2021-01-24 07:19:52|32565.48|0.3|9769.644|1|1611472792|1611472793|USDT|0.3
12706985|Binance|BTCUSDT|2021-01-24 07:19:53|32556.36|0.171|5567.13756|1|1611472793|1611472793|USDT|0.171
12707132|Binance|BTCUSDT|2021-01-24 07:28:15|32693.36|0.383|12521.55688|2|1611473295|1611473295|USDT|0.383
12707140|Binance|BTCUSDT|2021-01-24 07:30:08|32721.74|0.123|4024.77402|2|1611473408|1611473408|USDT|0.123
12707142|Binance|BTCUSDT|2021-01-24 07:30:31|32728.86|0.577|18884.55222|2|1611473431|1611473431|USDT|0.577
12707187|Binance|BTCUSDT|2021-01-24 07:35:40|32707.98|1.534|50174.04132|2|1611473740|1611473740|USDT|1.534
12707189|Binance|BTCUSDT|2021-01-24 07:35:56|32732.44|0.033|1080.17052|2|1611473756|1611473756|USDT|0.033
12708632|Binance|BTCUSDT|2021-01-24 07:59:17|32815.5|0.055|1804.8525|2|1611475157|1611475157|USDT|0.055
12708633|Binance|BTCUSD_210625|2021-01-24 07:59:17|34804.2|13|1300|2|1611475157|1611475157|USD|0.0374
12708634|Binance|BTCUSD_PERP|2021-01-24 07:59:18|32832.8|100|10000|2|1611475158|1611475158|USD|0.3046
12708635|Binance|BTCUSDT|2021-01-24 07:59:18|32841.14|0.064|2101.83296|2|1611475158|1611475158|USDT|0.064
12708637|Binance|BTCUSDT|2021-01-24 07:59:18|32841.41|0.05|1642.0705|2|1611475158|1611475159|USDT|0.05
12708640|Binance|BTCUSDT|2021-01-24 07:59:21|32857.46|0.653|21455.92138|2|1611475161|1611475161|USDT|0.653
12708641|Binance|BTCUSDT|2021-01-24 07:59:21|32856.83|0.377|12387.02491|2|1611475161|1611475161|USDT|0.377
12708642|Binance|BTCUSDT|2021-01-24 07:59:22|32857.93|0.112|3680.08816|2|1611475162|1611475162|USDT|0.112
12708646|Binance|BTCUSDT|2021-01-24 07:59:24|32851.6|1.528|50197.2448|2|1611475164|1611475164|USDT|1.528
12708650|Binance|BTCUSDT|2021-01-24 07:59:29|32836.72|0.1|3283.672|2|1611475169|1611475169|USDT|0.1
12708680|Binance|BTCUSDT|2021-01-24 08:00:20|32890|0.79|25983.1|2|1611475220|1611475220|USDT|0.79
12708681|Binance|BTCUSDT|2021-01-24 08:00:20|32890|0.741|24371.49|2|1611475220|1611475220|USDT|0.741
12708682|Binance|BTCUSDT|2021-01-24 08:00:20|32889.99|0.047|1545.82953|2|1611475220|1611475220|USDT|0.047
12708683|Binance|BTCUSDT|2021-01-24 08:00:20|32882.34|0.05|1644.117|2|1611475220|1611475221|USDT|0.05
12708686|Binance|BTCUSDT|2021-01-24 08:00:24|32880.49|0.461|15157.90589|2|1611475224|1611475225|USDT|0.461
12708688|Binance|BTCUSDT|2021-01-24 08:00:25|32886.91|0.074|2433.63134|2|1611475225|1611475225|USDT|0.074
12708689|Binance|BTCUSDT|2021-01-24 08:00:25|32888.91|0.037|1216.88967|2|1611475225|1611475225|USDT|0.037
12708707|Binance|BTCUSDT|2021-01-24 08:00:34|32910.23|0.115|3784.67645|2|1611475234|1611475234|USDT|0.115
12708708|Binance|BTCUSDT|2021-01-24 08:00:34|32918.93|2.8|92173.004|2|1611475234|1611475234|USDT|2.8
12708757|Binance|BTCUSDT|2021-01-24 08:01:11|32964.04|0.412|13581.18448|2|1611475271|1611475272|USDT|0.412
12708758|Binance|BTCUSDT|2021-01-24 08:01:11|32965.6|1|32965.6|2|1611475271|1611475272|USDT|1
12708759|Binance|BTCUSDT|2021-01-24 08:01:13|32940.03|0.098|3228.12294|2|1611475273|1611475273|USDT|0.098
12708761|Binance|BTCUSDT|2021-01-24 08:01:14|32949.46|0.116|3822.13736|2|1611475274|1611475274|USDT|0.116
12708873|Binance|BTCUSDT|2021-01-24 08:02:56|32983.24|1.477|48716.24548|2|1611475376|1611475376|USDT|1.477
12708877|Binance|BTCUSDT|2021-01-24 08:02:58|32983.6|0.2|6596.72|2|1611475378|1611475378|USDT|0.2
12708880|Binance|BTCUSDT|2021-01-24 08:03:00|32988|0.059|1946.292|2|1611475380|1611475380|USDT|0.059
12708892|Binance|BTCUSDT|2021-01-24 08:03:05|33002.47|1.528|50427.77416|2|1611475385|1611475386|USDT|1.528
12708893|Binance|BTCUSDT|2021-01-24 08:03:07|33006.62|0.034|1122.22508|2|1611475387|1611475387|USDT|0.034
12708895|Binance|BTCUSDT|2021-01-24 08:03:07|33004.45|0.125|4125.55625|2|1611475387|1611475387|USDT|0.125
12708896|Binance|BTCUSDT|2021-01-24 08:03:08|33003.51|0.073|2409.25623|2|1611475388|1611475388|USDT|0.073
12708899|Binance|BTCUSDT|2021-01-24 08:03:09|33023.97|0.055|1816.31835|2|1611475389|1611475389|USDT|0.055
12708902|Binance|BTCUSDT|2021-01-24 08:03:10|33024.71|0.151|4986.73121|2|1611475390|1611475390|USDT|0.151
12708907|Binance|BTCUSDT|2021-01-24 08:03:13|33022.61|0.197|6505.45417|2|1611475393|1611475393|USDT|0.197
12708908|Binance|BTCUSDT|2021-01-24 08:03:14|33016.99|0.139|4589.36161|2|1611475394|1611475394|USDT|0.139
12708915|Binance|BTCUSDT|2021-01-24 08:03:18|33019.02|0.054|1783.02708|2|1611475398|1611475398|USDT|0.054
12708920|Binance|BTCUSD_PERP|2021-01-24 08:03:24|33017|410|41000|2|1611475404|1611475404|USD|1.2418
12708931|Binance|BTCUSDT|2021-01-24 08:03:27|33033.52|0.595|19654.9444|2|1611475407|1611475407|USDT|0.595
12708936|Binance|BTCUSDT|2021-01-24 08:03:27|33038.98|0.051|1684.98798|2|1611475407|1611475407|USDT|0.051
12708944|Binance|BTCUSD_PERP|2021-01-24 08:03:27|33035.8|56|5600|2|1611475407|1611475407|USD|0.1696
12708949|Binance|BTCUSDT|2021-01-24 08:03:27|33051.6|0.047|1553.4252|2|1611475407|1611475408|USDT|0.047
12708956|Binance|BTCUSDT|2021-01-24 08:03:27|33051.6|0.816|26970.1056|2|1611475407|1611475408|USDT|0.816
12708969|Binance|BTCUSDT|2021-01-24 08:03:28|33063.9|0.924|30551.0436|2|1611475408|1611475408|USDT|0.924
12709638|Binance|BTCUSDT|2021-01-24 08:08:19|32936.73|0.066|2173.82418|2|1611475699|1611475699|USDT|0.066
12709953|Binance|BTCUSDT|2021-01-24 08:08:45|32898.95|0.095|3125.40025|1|1611475725|1611475725|USDT|0.095
12709993|Binance|BTCUSDT|2021-01-24 08:09:45|32867.92|0.743|24420.86456|1|1611475785|1611475785|USDT|0.743
12709994|Binance|BTCUSDT|2021-01-24 08:09:45|32863.23|0.841|27637.97643|1|1611475785|1611475785|USDT|0.841
12711094|Binance|BTCUSDT|2021-01-24 08:17:37|32771.05|0.1|3277.105|1|1611476257|1611476257|USDT|0.1
12711103|Binance|BTCUSDT|2021-01-24 08:17:55|32747.15|0.22|7204.373|1|1611476275|1611476275|USDT|0.22
12711173|Binance|BTCUSDT|2021-01-24 08:18:59|32720.55|7.53|246385.7415|1|1611476339|1611476339|USDT|7.53
12711174|Binance|BTCUSDT|2021-01-24 08:18:59|32718|0.371|12138.378|1|1611476339|1611476339|USDT|0.371
12711175|Binance|BTCUSDT|2021-01-24 08:18:59|32718.07|0.734|24015.06338|1|1611476339|1611476339|USDT|0.734
12711177|Binance|BTCUSDT|2021-01-24 08:19:00|32732.86|0.18|5891.9148|1|1611476340|1611476340|USDT|0.18
12711321|Binance|BTCUSDT|2021-01-24 08:20:36|32709.5|0.212|6934.414|1|1611476436|1611476437|USDT|0.212
12711621|Binance|BTCUSD_210326|2021-01-24 08:22:27|33729.8|52|5200|1|1611476547|1611476547|USD|0.1542
12711622|Binance|BTCUSDT|2021-01-24 08:22:31|32696|0.195|6375.72|1|1611476551|1611476551|USDT|0.195
12711623|Binance|BTCUSDT|2021-01-24 08:22:31|32692.28|1|32692.28|1|1611476551|1611476551|USDT|1
12711626|Binance|BTCUSDT|2021-01-24 08:22:31|32694.83|1.221|39920.38743|1|1611476551|1611476551|USDT|1.221
12711669|Binance|BTCUSDT|2021-01-24 08:25:34|32671.99|0.397|12970.78003|1|1611476734|1611476734|USDT|0.397
12711729|Binance|BTCUSDT|2021-01-24 08:32:58|32669.3|0.036|1176.0948|1|1611477178|1611477178|USDT|0.036
12711735|Binance|BTCUSDT|2021-01-24 08:34:20|32660.48|0.037|1208.43776|1|1611477260|1611477260|USDT|0.037
12711742|Binance|BTCUSDT|2021-01-24 08:35:06|32644.97|0.096|3133.91712|1|1611477306|1611477306|USDT|0.096
12711761|Binance|BTCUSDT|2021-01-24 08:37:21|32636.31|0.16|5221.8096|1|1611477441|1611477441|USDT|0.16
12711763|Binance|BTCUSDT|2021-01-24 08:37:35|32623.5|0.052|1696.422|1|1611477455|1611477455|USDT|0.052
12711863|Binance|BTCUSDT|2021-01-24 08:55:13|32610.55|0.069|2250.12795|1|1611478513|1611478513|USDT|0.069
12711894|Binance|BTCUSDT|2021-01-24 08:58:06|32667.26|0.216|7056.12816|2|1611478686|1611478686|USDT|0.216
12711993|Binance|BTCUSDT|2021-01-24 09:01:18|32769.53|0.13|4260.0389|2|1611478878|1611478878|USDT|0.13
12711994|Binance|BTCUSDT|2021-01-24 09:01:18|32772.08|0.582|19073.35056|2|1611478878|1611478878|USDT|0.582
12712007|Binance|BTCUSDT|2021-01-24 09:01:32|32757.37|0.35|11465.0795|1|1611478892|1611478892|USDT|0.35
12712082|Binance|BTCUSDT|2021-01-24 09:05:56|32620.26|0.121|3947.05146|1|1611479156|1611479156|USDT|0.121
12712088|Binance|BTCUSDT|2021-01-24 09:05:59|32591.07|0.104|3389.47128|1|1611479159|1611479159|USDT|0.104
12712118|Binance|BTCUSDT|2021-01-24 09:09:40|32590.31|0.26|8473.4806|1|1611479380|1611479380|USDT|0.26
12712232|Binance|BTCUSDT|2021-01-24 09:22:24|32737.88|0.117|3830.33196|2|1611480144|1611480144|USDT|0.117
12712235|Binance|BTCUSDT|2021-01-24 09:22:39|32743.74|0.05|1637.187|2|1611480159|1611480160|USDT|0.05
12712534|Binance|BTCUSDT|2021-01-24 09:29:16|32767.53|0.086|2818.00758|2|1611480556|1611480556|USDT|0.086
12712582|Binance|BTCUSDT|2021-01-24 09:29:38|32790.72|0.2|6558.144|2|1611480578|1611480578|USDT|0.2
12712584|Binance|BTCUSD_PERP|2021-01-24 09:29:40|32784.9|66|6600|2|1611480580|1611480580|USD|0.2014
12712588|Binance|BTCUSDT|2021-01-24 09:29:40|32784.11|0.056|1835.91016|2|1611480580|1611480580|USDT|0.056
12712604|Binance|BTCUSDT|2021-01-24 09:29:51|32787.77|0.119|3901.74463|2|1611480591|1611480591|USDT|0.119
12712608|Binance|BTCUSDT|2021-01-24 09:30:00|32785.72|0.085|2786.7862|2|1611480600|1611480600|USDT|0.085
12712866|Binance|BTCUSDT|2021-01-24 09:40:19|32771.9|0.148|4850.2412|1|1611481219|1611481220|USDT|0.148
12713361|Binance|BTCUSDT|2021-01-24 10:18:16|32611.58|0.059|1924.08322|1|1611483496|1611483496|USDT|0.059
12713364|Binance|BTCUSDT|2021-01-24 10:18:16|32615.57|0.1|3261.557|1|1611483496|1611483496|USDT|0.1
12713370|Binance|BTCUSDT|2021-01-24 10:18:26|32600.94|0.261|8508.84534|1|1611483506|1611483506|USDT|0.261
12713375|Binance|BTCUSDT|2021-01-24 10:18:27|32595.01|0.055|1792.72555|1|1611483507|1611483507|USDT|0.055
12713378|Binance|BTCUSD_PERP|2021-01-24 10:18:28|32606.9|20|2000|1|1611483508|1611483508|USD|0.0614
12713477|Binance|BTCUSDT|2021-01-24 10:19:13|32560.6|0.047|1530.3482|1|1611483553|1611483553|USDT|0.047
12713487|Binance|BTCUSDT|2021-01-24 10:19:13|32565.01|0.037|1204.90537|1|1611483553|1611483554|USDT|0.037
12713489|Binance|BTCUSDT|2021-01-24 10:19:14|32563.15|0.168|5470.6092|1|1611483554|1611483554|USDT|0.168
12713490|Binance|BTCUSDT|2021-01-24 10:19:14|32560.77|0.039|1269.87003|1|1611483554|1611483554|USDT|0.039
12713495|Binance|BTCUSDT|2021-01-24 10:19:14|32565.49|0.35|11397.9215|1|1611483554|1611483554|USDT|0.35
12713496|Binance|BTCUSDT|2021-01-24 10:19:14|32568.07|0.222|7230.11154|1|1611483554|1611483554|USDT|0.222
12713544|Binance|BTCUSDT|2021-01-24 10:19:50|32552.68|0.07|2278.6876|1|1611483590|1611483590|USDT|0.07
12713547|Binance|BTCUSDT|2021-01-24 10:19:50|32552.16|0.125|4069.02|1|1611483590|1611483591|USDT|0.125
12713548|Binance|BTCUSDT|2021-01-24 10:19:51|32552.8|0.032|1041.6896|1|1611483591|1611483591|USDT|0.032
12713554|Binance|BTCUSDT|2021-01-24 10:19:52|32550|0.135|4394.25|1|1611483592|1611483592|USDT|0.135
12713615|Binance|BTCUSDT|2021-01-24 10:20:14|32536.59|0.5|16268.295|1|1611483614|1611483615|USDT|0.5
12713617|Binance|BTCUSDT|2021-01-24 10:20:14|32536.59|0.076|2472.78084|1|1611483614|1611483615|USDT|0.076
12713620|Binance|BTCUSDT|2021-01-24 10:20:15|32539.42|0.041|1334.11622|1|1611483615|1611483615|USDT|0.041
12713621|Binance|BTCUSDT|2021-01-24 10:20:15|32538.37|0.066|2147.53242|1|1611483615|1611483615|USDT|0.066
12713623|Binance|BTCUSDT|2021-01-24 10:20:16|32538.37|0.036|1171.38132|1|1611483616|1611483616|USDT|0.036
12713624|Binance|BTCUSDT|2021-01-24 10:20:16|32533.01|0.534|17372.62734|1|1611483616|1611483616|USDT|0.534
12713625|Binance|BTCUSDT|2021-01-24 10:20:16|32533.61|0.094|3058.15934|1|1611483616|1611483616|USDT|0.094
12713626|Binance|BTCUSDT|2021-01-24 10:20:16|32532.96|2.072|67408.29312|1|1611483616|1611483616|USDT|2.072
12713627|Binance|BTCUSDT|2021-01-24 10:20:16|32532|0.604|19649.328|1|1611483616|1611483616|USDT|0.604
12713628|Binance|BTCUSDT|2021-01-24 10:20:16|32535.48|0.039|1268.88372|1|1611483616|1611483616|USDT|0.039
12713654|Binance|BTCUSDT|2021-01-24 10:20:18|32520|4|130080|1|1611483618|1611483618|USDT|4
12713657|Binance|BTCUSDT|2021-01-24 10:20:18|32520|0.067|2178.84|1|1611483618|1611483618|USDT|0.067
12713666|Binance|BTCUSDT|2021-01-24 10:20:19|32512.4|0.16|5201.984|1|1611483619|1611483619|USDT|0.16
12713667|Binance|BTCUSDT|2021-01-24 10:20:19|32511.14|2.293|74548.04402|1|1611483619|1611483619|USDT|2.293
12713674|Binance|BTCUSDT|2021-01-24 10:20:19|32509.74|0.044|1430.42856|1|1611483619|1611483619|USDT|0.044
12713675|Binance|BTCUSDT|2021-01-24 10:20:19|32509.74|0.095|3088.4253|1|1611483619|1611483619|USDT|0.095
12713679|Binance|BTCUSDT|2021-01-24 10:20:19|32509.64|0.133|4323.78212|1|1611483619|1611483619|USDT|0.133
12713684|Binance|BTCUSDT|2021-01-24 10:20:19|32509.58|0.041|1332.89278|1|1611483619|1611483620|USDT|0.041
12713685|Binance|BTCUSDT|2021-01-24 10:20:19|32509.58|0.2|6501.916|1|1611483619|1611483620|USDT|0.2
12713689|Binance|BTCUSDT|2021-01-24 10:20:19|32508.85|0.041|1332.86285|1|1611483619|1611483620|USDT|0.041
12713691|Binance|BTCUSDT|2021-01-24 10:20:20|32508.34|2.466|80165.56644|1|1611483620|1611483620|USDT|2.466
12713693|Binance|BTCUSDT|2021-01-24 10:20:20|32508.04|0.159|5168.77836|1|1611483620|1611483620|USDT|0.159
12713695|Binance|BTCUSDT|2021-01-24 10:20:20|32508.05|0.117|3803.44185|1|1611483620|1611483620|USDT|0.117
12713696|Binance|BTCUSDT|2021-01-24 10:20:20|32508.02|1.529|49704.76258|1|1611483620|1611483620|USDT|1.529
12713698|Binance|BTCUSDT|2021-01-24 10:20:20|32502.42|0.27|8775.6534|1|1611483620|1611483621|USDT|0.27
12713915|Binance|BTCUSDT|2021-01-24 10:38:03|32661.65|0.05|1633.0825|2|1611484683|1611484684|USDT|0.05
12713989|Binance|BTCUSDT|2021-01-24 10:49:11|32685.52|0.327|10688.16504|2|1611485351|1611485351|USDT|0.327
12714000|Binance|BTCUSDT|2021-01-24 10:50:06|32715.67|0.567|18549.78489|2|1611485406|1611485406|USDT|0.567
12714002|Binance|BTCUSDT|2021-01-24 10:50:09|32726.31|0.361|11814.19791|2|1611485409|1611485409|USDT|0.361
12714005|Binance|BTCUSDT|2021-01-24 10:50:12|32731.89|0.08|2618.5512|2|1611485412|1611485412|USDT|0.08
12714010|Binance|BTCUSDT|2021-01-24 10:50:14|32726.99|0.038|1243.62562|2|1611485414|1611485414|USDT|0.038
12714056|Binance|BTCUSDT|2021-01-24 10:55:27|32706.67|0.931|30449.90977|2|1611485727|1611485727|USDT|0.931
12714078|Binance|BTCUSDT|2021-01-24 10:56:36|32745.97|0.212|6942.14564|2|1611485796|1611485796|USDT|0.212
12714099|Binance|BTCUSDT|2021-01-24 10:57:22|32744.31|0.108|3536.38548|2|1611485842|1611485842|USDT|0.108
12714146|Binance|BTCUSDT|2021-01-24 11:00:05|32774.92|0.273|8947.55316|2|1611486005|1611486005|USDT|0.273
12714147|Binance|BTCUSD_PERP|2021-01-24 11:00:05|32789.6|28|2800|2|1611486005|1611486005|USD|0.0854
12714152|Binance|BTCUSD_PERP|2021-01-24 11:00:07|32789.8|52|5200|2|1611486007|1611486007|USD|0.1586
12714154|Binance|BTCUSDT|2021-01-24 11:00:08|32786.35|0.044|1442.5994|2|1611486008|1611486008|USDT|0.044
12714155|Binance|BTCUSDT|2021-01-24 11:00:08|32783.88|0.195|6392.8566|2|1611486008|1611486009|USDT|0.195
12714158|Binance|BTCUSDT|2021-01-24 11:00:09|32791.99|0.18|5902.5582|2|1611486009|1611486009|USDT|0.18
12714189|Binance|BTCUSDT|2021-01-24 11:01:09|32799.2|0.039|1279.1688|2|1611486069|1611486069|USDT|0.039
12714198|Binance|BTCUSD_PERP|2021-01-24 11:01:45|32824.5|185|18500|2|1611486105|1611486105|USD|0.5637
12714199|Binance|BTCUSDT|2021-01-24 11:01:45|32811.4|0.37|12140.218|2|1611486105|1611486106|USDT|0.37
12714203|Binance|BTCUSDT|2021-01-24 11:01:47|32819.02|0.1|3281.902|2|1611486107|1611486107|USDT|0.1
12714204|Binance|BTCUSDT|2021-01-24 11:01:47|32819.58|0.2|6563.916|2|1611486107|1611486108|USDT|0.2
12714205|Binance|BTCUSDT|2021-01-24 11:01:48|32819.47|0.05|1640.9735|2|1611486108|1611486108|USDT|0.05
12714211|Binance|BTCUSD_210326|2021-01-24 11:01:50|33869.1|250|25000|2|1611486110|1611486110|USD|0.7382
12714238|Binance|BTCUSDT|2021-01-24 11:03:01|32820.78|0.382|12537.53796|2|1611486181|1611486182|USDT|0.382
12714258|Binance|BTCUSDT|2021-01-24 11:03:47|32831|0.32|10505.92|2|1611486227|1611486227|USDT|0.32
12714276|Binance|BTCUSDT|2021-01-24 11:03:55|32831.96|0.399|13099.95204|2|1611486235|1611486235|USDT|0.399
12714327|Binance|BTCUSDT|2021-01-24 11:04:13|32837.09|0.08|2626.9672|2|1611486253|1611486254|USDT|0.08
12714330|Binance|BTCUSDT|2021-01-24 11:04:19|32836.34|0.031|1017.92654|2|1611486259|1611486259|USDT|0.031
12714332|Binance|BTCUSD_PERP|2021-01-24 11:04:19|32864.9|105|10500|2|1611486259|1611486260|USD|0.3195
12714345|Binance|BTCUSDT|2021-01-24 11:04:21|32843.08|1.662|54585.19896|2|1611486261|1611486262|USDT|1.662
12714352|Binance|BTCUSDT|2021-01-24 11:04:28|32897.05|1.344|44213.6352|2|1611486268|1611486268|USDT|1.344
12714353|Binance|BTCUSDT|2021-01-24 11:04:28|32898.32|0.102|3355.62864|2|1611486268|1611486268|USDT|0.102
12714355|Binance|BTCUSDT|2021-01-24 11:04:29|32897.52|0.673|22140.03096|2|1611486269|1611486269|USDT|0.673
12714356|Binance|BTCUSDT|2021-01-24 11:04:29|32897.51|0.043|1414.59293|2|1611486269|1611486269|USDT|0.043
12714357|Binance|BTCUSDT|2021-01-24 11:04:29|32897.46|1.527|50234.42142|2|1611486269|1611486269|USDT|1.527
12714361|Binance|BTCUSD_PERP|2021-01-24 11:04:29|32911.6|37|3700|2|1611486269|1611486269|USD|0.1125
12714364|Binance|BTCUSD_PERP|2021-01-24 11:04:29|32910.5|10|1000|2|1611486269|1611486270|USD|0.0304
12714365|Binance|BTCUSD_PERP|2021-01-24 11:04:30|32910.5|27|2700|2|1611486270|1611486270|USD|0.0821
12714368|Binance|BTCUSDT|2021-01-24 11:04:30|32887.88|0.085|2795.4698|2|1611486270|1611486270|USDT|0.085
12714369|Binance|BTCUSDT|2021-01-24 11:04:30|32895.37|3.442|113225.86354|2|1611486270|1611486271|USDT|3.442
12714370|Binance|BTCUSDT|2021-01-24 11:04:30|32897.86|4.142|136262.93612|2|1611486270|1611486271|USDT|4.142
12714376|Binance|BTCUSDT|2021-01-24 11:04:32|32889.01|0.091|2992.89991|2|1611486272|1611486273|USDT|0.091
12714377|Binance|BTCUSDT|2021-01-24 11:04:33|32890.1|0.547|17990.8847|2|1611486273|1611486273|USDT|0.547
12714379|Binance|BTCUSDT|2021-01-24 11:04:34|32890.77|0.05|1644.5385|2|1611486274|1611486274|USDT|0.05
12714384|Binance|BTCUSDT|2021-01-24 11:04:38|32890|0.297|9768.33|2|1611486278|1611486278|USDT|0.297
12714400|Binance|BTCUSDT|2021-01-24 11:04:49|32899|0.092|3026.708|2|1611486289|1611486289|USDT|0.092
12714407|Binance|BTCUSD_PERP|2021-01-24 11:04:52|32906.3|31|3100|2|1611486292|1611486292|USD|0.0943
12714564|Binance|BTCUSDT|2021-01-24 11:15:47|32893.4|0.067|2203.8578|2|1611486947|1611486947|USDT|0.067
12714567|Binance|BTCUSDT|2021-01-24 11:15:51|32911.79|0.192|6319.06368|2|1611486951|1611486951|USDT|0.192
12714569|Binance|BTCUSDT|2021-01-24 11:15:51|32918.14|1.535|50529.3449|2|1611486951|1611486952|USDT|1.535
12714571|Binance|BTCUSDT|2021-01-24 11:15:52|32916.68|0.2|6583.336|2|1611486952|1611486952|USDT|0.2
12714575|Binance|BTCUSDT|2021-01-24 11:15:52|32915.09|0.04|1316.6036|2|1611486952|1611486952|USDT|0.04
12714576|Binance|BTCUSDT|2021-01-24 11:15:52|32918.92|0.081|2666.43252|2|1611486952|1611486952|USDT|0.081
12714577|Binance|BTCUSDT|2021-01-24 11:15:52|32917.11|0.048|1580.02128|2|1611486952|1611486952|USDT|0.048
12714579|Binance|BTCUSDT|2021-01-24 11:15:53|32920.54|1.885|62055.2179|2|1611486953|1611486953|USDT|1.885
12714581|Binance|BTCUSDT|2021-01-24 11:15:54|32927.31|0.2|6585.462|2|1611486954|1611486954|USDT|0.2
12714582|Binance|BTCUSDT|2021-01-24 11:15:54|32924.19|0.306|10074.80214|2|1611486954|1611486954|USDT|0.306
12714583|Binance|BTCUSDT|2021-01-24 11:15:54|32923.8|0.036|1185.2568|2|1611486954|1611486955|USDT|0.036
12714584|Binance|BTCUSDT|2021-01-24 11:15:55|32925.61|0.045|1481.65245|2|1611486955|1611486955|USDT|0.045
12714588|Binance|BTCUSDT|2021-01-24 11:15:55|32931.18|0.061|2008.80198|2|1611486955|1611486955|USDT|0.061
12714592|Binance|BTCUSDT|2021-01-24 11:15:57|32937.16|0.039|1284.54924|2|1611486957|1611486957|USDT|0.039
12714593|Binance|BTCUSDT|2021-01-24 11:15:57|32945|0.108|3558.06|2|1611486957|1611486957|USDT|0.108
12714594|Binance|BTCUSD_PERP|2021-01-24 11:15:57|32950|28|2800|2|1611486957|1611486957|USD|0.085
12714596|Binance|BTCUSDT|2021-01-24 11:15:58|32944.02|0.088|2899.07376|2|1611486958|1611486958|USDT|0.088
12714599|Binance|BTCUSDT|2021-01-24 11:15:58|32942.76|0.036|1185.93936|2|1611486958|1611486958|USDT|0.036
12714600|Binance|BTCUSDT|2021-01-24 11:15:59|32944.32|1.523|50174.19936|2|1611486959|1611486959|USDT|1.523
12714668|Binance|BTCUSDT|2021-01-24 11:19:19|32755.24|0.041|1342.96484|1|1611487159|1611487159|USDT|0.041
12714677|Binance|BTCUSDT|2021-01-24 11:19:35|32740.37|0.161|5271.19957|1|1611487175|1611487175|USDT|0.161
12714678|Binance|BTCUSDT|2021-01-24 11:19:35|32740.72|0.553|18105.61816|1|1611487175|1611487176|USDT|0.553
12714680|Binance|BTCUSDT|2021-01-24 11:19:37|32744.71|0.079|2586.83209|1|1611487177|1611487177|USDT|0.079
12714682|Binance|BTCUSDT|2021-01-24 11:19:45|32748.9|0.138|4519.3482|1|1611487185|1611487185|USDT|0.138
12715248|Binance|BTCUSDT|2021-01-24 11:59:01|32935.11|1.355|44627.07405|2|1611489541|1611489541|USDT|1.355
12715249|Binance|BTCUSDT|2021-01-24 11:59:01|32938.5|0.181|5961.8685|2|1611489541|1611489542|USDT|0.181
12715250|Binance|BTCUSDT|2021-01-24 11:59:02|32931.17|0.157|5170.19369|2|1611489542|1611489542|USDT|0.157
12715296|Binance|BTCUSDT|2021-01-24 12:01:08|32969.37|0.947|31221.99339|2|1611489668|1611489668|USDT|0.947
12715298|Binance|BTCUSDT|2021-01-24 12:01:08|32969.98|0.19|6264.2962|2|1611489668|1611489668|USDT|0.19
12715301|Binance|BTCUSD_PERP|2021-01-24 12:01:08|32981.3|54|5400|2|1611489668|1611489668|USD|0.1638
12715304|Binance|BTCUSDT|2021-01-24 12:01:09|32969.67|0.177|5835.63159|2|1611489669|1611489669|USDT|0.177
12715309|Binance|BTCUSDT|2021-01-24 12:01:09|32970.28|0.053|1747.42484|2|1611489669|1611489669|USDT|0.053
12715310|Binance|BTCUSDT|2021-01-24 12:01:09|32970.29|1.121|36959.69509|2|1611489669|1611489669|USDT|1.121
12715311|Binance|BTCUSDT|2021-01-24 12:01:09|32972.56|0.6|19783.536|2|1611489669|1611489669|USDT|0.6
12715313|Binance|BTCUSD_PERP|2021-01-24 12:01:09|32990.6|3583|358300|2|1611489669|1611489670|USD|10.8607
12715315|Binance|BTCUSD_PERP|2021-01-24 12:01:09|32994.6|11|1100|2|1611489669|1611489670|USD|0.0334
12715318|Binance|BTCUSDT|2021-01-24 12:01:11|32976.46|3.743|123430.88978|2|1611489671|1611489671|USDT|3.743
12715320|Binance|BTCUSDT|2021-01-24 12:01:11|32979.72|0.457|15071.73204|2|1611489671|1611489671|USDT|0.457
12715323|Binance|BTCUSDT|2021-01-24 12:01:12|32978.49|0.822|27108.31878|2|1611489672|1611489672|USDT|0.822
12715326|Binance|BTCUSDT|2021-01-24 12:01:12|32975.76|0.054|1780.69104|2|1611489672|1611489673|USDT|0.054
12715329|Binance|BTCUSDT|2021-01-24 12:01:13|32973.35|0.658|21696.4643|2|1611489673|1611489673|USDT|0.658
12715376|Binance|BTCUSD_210326|2021-01-24 12:02:09|33886.9|18|1800|1|1611489729|1611489729|USD|0.0532
12715387|Binance|BTCUSDT|2021-01-24 12:02:12|32791.95|1.282|42039.2799|1|1611489732|1611489732|USDT|1.282
12715389|Binance|BTCUSDT|2021-01-24 12:02:15|32794.27|1.515|49683.31905|1|1611489735|1611489735|USDT|1.515
12715397|Binance|BTCUSDT|2021-01-24 12:02:31|32750|1.45|47487.5|1|1611489751|1611489751|USDT|1.45
12715437|Binance|BTCUSDT|2021-01-24 12:03:51|32749.06|0.113|3700.64378|1|1611489831|1611489831|USDT|0.113
12715452|Binance|BTCUSDT|2021-01-24 12:03:55|32735.42|0.06|1964.1252|1|1611489835|1611489835|USDT|0.06
12715454|Binance|BTCUSDT|2021-01-24 12:03:56|32717.75|0.095|3108.18625|1|1611489836|1611489836|USDT|0.095
12715463|Binance|BTCUSD_PERP|2021-01-24 12:03:58|32715|14|1400|1|1611489838|1611489838|USD|0.0428
12715468|Binance|BTCUSDT|2021-01-24 12:03:58|32684.02|0.095|3104.9819|1|1611489838|1611489838|USDT|0.095
12715470|Binance|BTCUSDT|2021-01-24 12:03:58|32684.02|0.037|1209.30874|1|1611489838|1611489838|USDT|0.037
12715471|Binance|BTCUSDT|2021-01-24 12:03:58|32684.02|0.24|7844.1648|1|1611489838|1611489838|USDT|0.24
12715473|Binance|BTCUSDT|2021-01-24 12:03:58|32684.02|0.085|2778.1417|1|1611489838|1611489838|USDT|0.085
12715474|Binance|BTCUSDT|2021-01-24 12:03:58|32684.02|0.035|1143.9407|1|1611489838|1611489838|USDT|0.035
12715482|Binance|BTCUSDT|2021-01-24 12:03:59|32679.58|0.287|9379.03946|1|1611489839|1611489839|USDT|0.287
12715483|Binance|BTCUSDT|2021-01-24 12:03:59|32679.19|0.505|16502.99095|1|1611489839|1611489839|USDT|0.505
12715486|Binance|BTCUSDT|2021-01-24 12:03:59|32685.81|0.035|1144.00335|1|1611489839|1611489839|USDT|0.035
12715512|Binance|BTCUSDT|2021-01-24 12:04:01|32663.88|0.036|1175.89968|1|1611489841|1611489841|USDT|0.036
12715513|Binance|BTCUSDT|2021-01-24 12:04:01|32665.52|0.879|28712.99208|1|1611489841|1611489842|USDT|0.879
12715516|Binance|BTCUSDT|2021-01-24 12:04:02|32679.95|0.142|4640.5529|1|1611489842|1611489842|USDT|0.142
12715518|Binance|BTCUSDT|2021-01-24 12:04:02|32679.95|0.295|9640.58525|1|1611489842|1611489842|USDT|0.295
12715542|Binance|BTCUSDT|2021-01-24 12:04:08|32657.1|0.1|3265.71|1|1611489848|1611489849|USDT|0.1
12715555|Binance|BTCUSD_PERP|2021-01-24 12:04:10|32683.2|35|3500|1|1611489850|1611489851|USD|0.1071
12715602|Binance|BTCUSDT|2021-01-24 12:04:19|32631.48|0.18|5873.6664|1|1611489859|1611489860|USDT|0.18
12715606|Binance|BTCUSD_PERP|2021-01-24 12:04:20|32683.1|46|4600|1|1611489860|1611489860|USD|0.1408
12715610|Binance|BTCUSDT|2021-01-24 12:04:21|32661.48|0.036|1175.81328|1|1611489861|1611489861|USDT|0.036
12715611|Binance|BTCUSDT|2021-01-24 12:04:21|32661.13|0.577|18845.47201|1|1611489861|1611489861|USDT|0.577
12716065|Binance|BTCUSD_210625|2021-01-24 12:09:19|34630.2|17|1700|1|1611490159|1611490159|USD|0.0491
12716075|Binance|BTCUSDT|2021-01-24 12:09:20|32612.4|0.483|15751.7892|1|1611490160|1611490160|USDT|0.483
12716076|Binance|BTCUSDT|2021-01-24 12:09:20|32612.4|0.067|2185.0308|1|1611490160|1611490160|USDT|0.067
12716078|Binance|BTCUSDT|2021-01-24 12:09:20|32612.4|0.047|1532.7828|1|1611490160|1611490160|USDT|0.047
12716079|Binance|BTCUSDT|2021-01-24 12:09:20|32612.4|0.3|9783.72|1|1611490160|1611490160|USDT|0.3
12716081|Binance|BTCUSDT|2021-01-24 12:09:20|32612.4|0.108|3522.1392|1|1611490160|1611490160|USDT|0.108
12716086|Binance|BTCUSDT|2021-01-24 12:09:20|32612.4|0.082|2674.2168|1|1611490160|1611490160|USDT|0.082
12716320|Binance|BTCUSDT|2021-01-24 12:11:48|32592.21|0.067|2183.67807|1|1611490308|1611490308|USDT|0.067
12716336|Binance|BTCUSDT|2021-01-24 12:11:50|32581.69|0.176|5734.37744|1|1611490310|1611490310|USDT|0.176
12716342|Binance|BTCUSDT|2021-01-24 12:11:51|32581.56|0.034|1107.77304|1|1611490311|1611490311|USDT|0.034
12716348|Binance|BTCUSDT|2021-01-24 12:11:51|32575.92|0.214|6971.24688|1|1611490311|1611490312|USDT|0.214
12716349|Binance|BTCUSDT|2021-01-24 12:11:51|32575.89|0.155|5049.26295|1|1611490311|1611490312|USDT|0.155
12716350|Binance|BTCUSDT|2021-01-24 12:11:51|32575.55|0.033|1074.99315|1|1611490311|1611490312|USDT|0.033
12716355|Binance|BTCUSD_PERP|2021-01-24 12:11:52|32597.2|17|1700|1|1611490312|1611490312|USD|0.0522
12716363|Binance|BTCUSDT|2021-01-24 12:11:53|32568.36|0.05|1628.418|1|1611490313|1611490313|USDT|0.05
12716496|Binance|BTCUSDT|2021-01-24 12:12:49|32565|0.032|1042.08|1|1611490369|1611490370|USDT|0.032
12716502|Binance|BTCUSDT|2021-01-24 12:12:51|32559.34|0.126|4102.47684|1|1611490371|1611490372|USDT|0.126
12716503|Binance|BTCUSDT|2021-01-24 12:12:52|32560.19|0.045|1465.20855|1|1611490372|1611490372|USDT|0.045
12716504|Binance|BTCUSDT|2021-01-24 12:12:52|32562.12|0.354|11526.99048|1|1611490372|1611490372|USDT|0.354
12716525|Binance|BTCUSDT|2021-01-24 12:12:58|32541.08|0.106|3449.35448|1|1611490378|1611490378|USDT|0.106
12716527|Binance|BTCUSDT|2021-01-24 12:12:58|32542.99|0.127|4132.95973|1|1611490378|1611490378|USDT|0.127
12716530|Binance|BTCUSDT|2021-01-24 12:12:59|32543.01|1.159|37717.34859|1|1611490379|1611490379|USDT|1.159
12716533|Binance|BTCUSDT|2021-01-24 12:12:59|32538.68|1.528|49719.10304|1|1611490379|1611490379|USDT|1.528
12716534|Binance|BTCUSDT|2021-01-24 12:12:59|32542.49|0.037|1204.07213|1|1611490379|1611490379|USDT|0.037
12716536|Binance|BTCUSD_PERP|2021-01-24 12:12:59|32576.2|63|6300|1|1611490379|1611490379|USD|0.1934
12716560|Binance|BTCUSDT|2021-01-24 12:13:01|32531.61|0.04|1301.2644|1|1611490381|1611490381|USDT|0.04
12716561|Binance|BTCUSDT|2021-01-24 12:13:01|32531.66|0.072|2342.27952|1|1611490381|1611490381|USDT|0.072
12716571|Binance|BTCUSDT|2021-01-24 12:13:02|32531.2|0.23|7482.176|1|1611490382|1611490382|USDT|0.23
12716573|Binance|BTCUSDT|2021-01-24 12:13:02|32531.2|0.034|1106.0608|1|1611490382|1611490382|USDT|0.034
12716574|Binance|BTCUSDT|2021-01-24 12:13:02|32531.2|0.171|5562.8352|1|1611490382|1611490382|USDT|0.171
12716655|Binance|BTCUSDT|2021-01-24 12:13:23|32529.18|0.173|5627.54814|1|1611490403|1611490403|USDT|0.173
12716707|Binance|BTCUSDT|2021-01-24 12:13:28|32528.12|0.053|1723.99036|1|1611490408|1611490409|USDT|0.053
12716708|Binance|BTCUSD_PERP|2021-01-24 12:13:29|32558.4|22|2200|1|1611490409|1611490409|USD|0.0676
12717156|Binance|BTCUSDT|2021-01-24 12:30:50|32487.02|0.235|7634.4497|1|1611491450|1611491450|USDT|0.235
12717157|Binance|BTCUSDT|2021-01-24 12:30:50|32485.19|0.035|1136.98165|1|1611491450|1611491450|USDT|0.035
12717161|Binance|BTCUSDT|2021-01-24 12:30:50|32479.17|0.273|8866.81341|1|1611491450|1611491450|USDT|0.273
12717164|Binance|BTCUSDT|2021-01-24 12:30:51|32475.11|0.58|18835.5638|1|1611491451|1611491451|USDT|0.58
12717167|Binance|BTCUSDT|2021-01-24 12:30:51|32484.61|0.054|1754.16894|1|1611491451|1611491451|USDT|0.054
12717169|Binance|BTCUSDT|2021-01-24 12:30:51|32484.61|0.102|3313.43022|1|1611491451|1611491451|USDT|0.102
12717170|Binance|BTCUSDT|2021-01-24 12:30:51|32484.61|0.085|2761.19185|1|1611491451|1611491451|USDT|0.085
12717176|Binance|BTCUSDT|2021-01-24 12:30:51|32464.4|0.139|4512.5516|1|1611491451|1611491452|USDT|0.139
12717182|Binance|BTCUSDT|2021-01-24 12:30:51|32466.4|0.045|1460.988|1|1611491451|1611491452|USDT|0.045
12717184|Binance|BTCUSDT|2021-01-24 12:30:52|32464.22|0.114|3700.92108|1|1611491452|1611491452|USDT|0.114
12717187|Binance|BTCUSDT|2021-01-24 12:30:52|32462.06|0.263|8537.52178|1|1611491452|1611491452|USDT|0.263
12717188|Binance|BTCUSDT|2021-01-24 12:30:52|32462.06|0.049|1590.64094|1|1611491452|1611491452|USDT|0.049
12717190|Binance|BTCUSDT|2021-01-24 12:30:52|32460.79|0.141|4576.97139|1|1611491452|1611491452|USDT|0.141
12717192|Binance|BTCUSDT|2021-01-24 12:30:52|32454.4|2.493|80908.8192|1|1611491452|1611491452|USDT|2.493
12717194|Binance|BTCUSDT|2021-01-24 12:30:52|32454|0.268|8697.672|1|1611491452|1611491452|USDT|0.268
12717197|Binance|BTCUSDT|2021-01-24 12:30:52|32454|0.42|13630.68|1|1611491452|1611491452|USDT|0.42
12717201|Binance|BTCUSDT|2021-01-24 12:30:52|32454|3|97362|1|1611491452|1611491452|USDT|3
12717204|Binance|BTCUSDT|2021-01-24 12:30:52|32442.05|0.257|8337.60685|1|1611491452|1611491452|USDT|0.257
12717205|Binance|BTCUSDT|2021-01-24 12:30:52|32442.05|0.055|1784.31275|1|1611491452|1611491452|USDT|0.055
12717206|Binance|BTCUSDT|2021-01-24 12:30:52|32440.63|4.575|148415.88225|1|1611491452|1611491452|USDT|4.575
12717210|Binance|BTCUSDT|2021-01-24 12:30:52|32436.67|0.75|24327.5025|1|1611491452|1611491452|USDT|0.75
12717214|Binance|BTCUSDT|2021-01-24 12:30:52|32435.07|0.031|1005.48717|1|1611491452|1611491452|USDT|0.031
12717215|Binance|BTCUSDT|2021-01-24 12:30:52|32434.67|0.296|9600.66232|1|1611491452|1611491452|USDT|0.296
12717217|Binance|BTCUSDT|2021-01-24 12:30:52|32433.24|0.045|1459.4958|1|1611491452|1611491452|USDT|0.045
12717218|Binance|BTCUSDT|2021-01-24 12:30:52|32442.05|0.2|6488.41|1|1611491452|1611491452|USDT|0.2
12717219|Binance|BTCUSDT|2021-01-24 12:30:52|32436.96|0.138|4476.30048|1|1611491452|1611491452|USDT|0.138
12717220|Binance|BTCUSDT|2021-01-24 12:30:52|32433|0.065|2108.145|1|1611491452|1611491452|USDT|0.065
12717222|Binance|BTCUSDT|2021-01-24 12:30:52|32432.6|0.052|1686.4952|1|1611491452|1611491452|USDT|0.052
12717223|Binance|BTCUSDT|2021-01-24 12:30:52|32432.6|0.041|1329.7366|1|1611491452|1611491452|USDT|0.041
12717224|Binance|BTCUSDT|2021-01-24 12:30:52|32435.06|0.1|3243.506|1|1611491452|1611491452|USDT|0.1
12717226|Binance|BTCUSDT|2021-01-24 12:30:52|32435.06|0.266|8627.72596|1|1611491452|1611491452|USDT|0.266
12717227|Binance|BTCUSDT|2021-01-24 12:30:52|32432.78|1.04|33730.0912|1|1611491452|1611491452|USDT|1.04
12717231|Binance|BTCUSDT|2021-01-24 12:30:52|32430|0.706|22895.58|1|1611491452|1611491453|USDT|0.706
12717233|Binance|BTCUSDT|2021-01-24 12:30:52|32430|0.2|6486|1|1611491452|1611491453|USDT|0.2
12717238|Binance|BTCUSDT|2021-01-24 12:30:52|32432.58|0.183|5935.16214|1|1611491452|1611491453|USDT|0.183
12717246|Binance|BTCUSDT|2021-01-24 12:30:53|32432.65|0.044|1427.0366|1|1611491453|1611491453|USDT|0.044
12717249|Binance|BTCUSDT|2021-01-24 12:30:53|32432.66|0.375|12162.2475|1|1611491453|1611491453|USDT|0.375
12717250|Binance|BTCUSDT|2021-01-24 12:30:53|32431.9|0.326|10572.7994|1|1611491453|1611491453|USDT|0.326
12717254|Binance|BTCUSDT|2021-01-24 12:30:53|32431.9|0.175|5675.5825|1|1611491453|1611491453|USDT|0.175
12717255|Binance|BTCUSDT|2021-01-24 12:30:53|32434.99|0.06|1946.0994|1|1611491453|1611491453|USDT|0.06
12717267|Binance|BTCUSDT|2021-01-24 12:30:53|32439.48|0.286|9277.69128|1|1611491453|1611491453|USDT|0.286
12717268|Binance|BTCUSDT|2021-01-24 12:30:53|32440.39|0.191|6196.11449|1|1611491453|1611491453|USDT|0.191
12717272|Binance|BTCUSDT|2021-01-24 12:30:53|32441.36|0.1|3244.136|1|1611491453|1611491453|USDT|0.1
12717277|Binance|BTCUSDT|2021-01-24 12:30:53|32440.63|0.6|19464.378|1|1611491453|1611491454|USDT|0.6
12717278|Binance|BTCUSDT|2021-01-24 12:30:53|32441.7|0.079|2562.8943|1|1611491453|1611491454|USDT|0.079
12717283|Binance|BTCUSDT|2021-01-24 12:30:53|32440.25|0.372|12067.773|1|1611491453|1611491454|USDT|0.372
12717290|Binance|BTCUSD_PERP|2021-01-24 12:30:54|32473|30|3000|1|1611491454|1611491454|USD|0.0924
12717301|Binance|BTCUSD_PERP|2021-01-24 12:30:54|32467.9|1000|100000|1|1611491454|1611491454|USD|3.08
12717309|Binance|BTCUSDT|2021-01-24 12:30:54|32430.34|0.904|29317.02736|1|1611491454|1611491454|USDT|0.904
12717313|Binance|BTCUSD_PERP|2021-01-24 12:30:54|32467.8|85|8500|1|1611491454|1611491454|USD|0.2618
12717314|Binance|BTCUSDT|2021-01-24 12:30:54|32425.98|0.048|1556.44704|1|1611491454|1611491454|USDT|0.048
12717316|Binance|BTCUSDT|2021-01-24 12:30:55|32436.35|0.3|9730.905|1|1611491455|1611491455|USDT|0.3
12717319|Binance|BTCUSDT|2021-01-24 12:30:55|32436.35|0.1|3243.635|1|1611491455|1611491455|USDT|0.1
12717321|Binance|BTCUSD_PERP|2021-01-24 12:30:55|32467.8|126|12600|1|1611491455|1611491455|USD|0.3881
12717323|Binance|BTCUSDT|2021-01-24 12:30:55|32452|0.2|6490.4|1|1611491455|1611491455|USDT|0.2
12717324|Binance|BTCUSDT|2021-01-24 12:30:55|32452|0.224|7269.248|1|1611491455|1611491455|USDT|0.224
12717327|Binance|BTCUSDT|2021-01-24 12:30:55|32437.55|0.304|9861.0152|1|1611491455|1611491455|USDT|0.304
12717328|Binance|BTCUSDT|2021-01-24 12:30:55|32446.9|0.036|1168.0884|1|1611491455|1611491455|USDT|0.036
12717864|Binance|BTCUSDT|2021-01-24 12:32:54|32426.49|0.1|3242.649|1|1611491574|1611491575|USDT|0.1
12717866|Binance|BTCUSDT|2021-01-24 12:32:55|32428.51|0.033|1070.14083|1|1611491575|1611491575|USDT|0.033
12717867|Binance|BTCUSDT|2021-01-24 12:32:55|32427.7|0.183|5934.2691|1|1611491575|1611491575|USDT|0.183
12717869|Binance|BTCUSDT|2021-01-24 12:32:55|32422.86|0.07|2269.6002|1|1611491575|1611491575|USDT|0.07
12717870|Binance|BTCUSDT|2021-01-24 12:32:55|32429.86|2|64859.72|1|1611491575|1611491575|USDT|2
12717871|Binance|BTCUSDT|2021-01-24 12:32:55|32430.71|0.22|7134.7562|1|1611491575|1611491575|USDT|0.22
12717872|Binance|BTCUSDT|2021-01-24 12:32:55|32425.15|0.85|27561.3775|1|1611491575|1611491575|USDT|0.85
12717873|Binance|BTCUSDT|2021-01-24 12:32:55|32433.85|0.3|9730.155|1|1611491575|1611491575|USDT|0.3
12717877|Binance|BTCUSDT|2021-01-24 12:32:56|32426.95|0.032|1037.6624|1|1611491576|1611491576|USDT|0.032
12717885|Binance|BTCUSD_210326|2021-01-24 12:32:57|33451.3|35|3500|1|1611491577|1611491577|USD|0.1047
12717943|Binance|BTCUSDT|2021-01-24 12:33:02|32426.94|0.387|12549.22578|1|1611491582|1611491582|USDT|0.387
12717991|Binance|BTCUSDT|2021-01-24 12:33:05|32426.54|0.09|2918.3886|1|1611491585|1611491585|USDT|0.09
12717992|Binance|BTCUSDT|2021-01-24 12:33:05|32426.67|0.128|4150.61376|1|1611491585|1611491586|USDT|0.128
12717993|Binance|BTCUSDT|2021-01-24 12:33:05|32426.93|0.109|3534.53537|1|1611491585|1611491586|USDT|0.109
12717994|Binance|BTCUSDT|2021-01-24 12:33:05|32424.86|0.046|1491.54356|1|1611491585|1611491586|USDT|0.046
12718140|Binance|BTCUSDT|2021-01-24 12:33:16|32421.69|0.036|1167.18084|1|1611491596|1611491597|USDT|0.036
12718220|Binance|BTCUSD_PERP|2021-01-24 12:33:20|32409.2|83|8300|1|1611491600|1611491600|USD|0.2562
12718222|Binance|BTCUSDT|2021-01-24 12:33:20|32364.11|1.194|38642.74734|1|1611491600|1611491600|USDT|1.194
12718225|Binance|BTCUSDT|2021-01-24 12:33:20|32369.97|0.107|3463.58679|1|1611491600|1611491600|USDT|0.107
12718227|Binance|BTCUSDT|2021-01-24 12:33:20|32375|0.054|1748.25|1|1611491600|1611491600|USDT|0.054
12718239|Binance|BTCUSDT|2021-01-24 12:33:20|32366.67|0.045|1456.50015|1|1611491600|1611491600|USDT|0.045
12718240|Binance|BTCUSDT|2021-01-24 12:33:20|32366.49|0.069|2233.28781|1|1611491600|1611491600|USDT|0.069
12718242|Binance|BTCUSD_PERP|2021-01-24 12:33:20|32400|43|4300|1|1611491600|1611491601|USD|0.1328
12718243|Binance|BTCUSDT|2021-01-24 12:33:20|32366.49|0.233|7541.39217|1|1611491600|1611491601|USDT|0.233
12718245|Binance|BTCUSD_PERP|2021-01-24 12:33:21|32392.4|473|47300|1|1611491601|1611491601|USD|1.4603
12718246|Binance|BTCUSDT|2021-01-24 12:33:21|32346.01|0.039|1261.49439|1|1611491601|1611491601|USDT|0.039
12718248|Binance|BTCUSDT|2021-01-24 12:33:21|32346.02|0.046|1487.91692|1|1611491601|1611491601|USDT|0.046
12718249|Binance|BTCUSDT|2021-01-24 12:33:21|32346.02|0.079|2555.33558|1|1611491601|1611491601|USDT|0.079
12718251|Binance|BTCUSDT|2021-01-24 12:33:21|32350.01|0.07|2264.5007|1|1611491601|1611491601|USDT|0.07
12718258|Binance|BTCUSDT|2021-01-24 12:33:21|32347.88|3.03|98014.0764|1|1611491601|1611491601|USDT|3.03
12718260|Binance|BTCUSDT|2021-01-24 12:33:21|32345.93|0.261|8442.28773|1|1611491601|1611491601|USDT|0.261
12718261|Binance|BTCUSDT|2021-01-24 12:33:21|32345.65|0.151|4884.19315|1|1611491601|1611491601|USDT|0.151
12718267|Binance|BTCUSDT|2021-01-24 12:33:21|32334.38|0.964|31170.34232|1|1611491601|1611491601|USDT|0.964
12718270|Binance|BTCUSDT|2021-01-24 12:33:21|32336.99|0.091|2942.66609|1|1611491601|1611491601|USDT|0.091
12718276|Binance|BTCUSDT|2021-01-24 12:33:21|32342.26|0.1|3234.226|1|1611491601|1611491601|USDT|0.1
12718278|Binance|BTCUSDT|2021-01-24 12:33:21|32342.26|0.032|1034.95232|1|1611491601|1611491601|USDT|0.032
12718279|Binance|BTCUSDT|2021-01-24 12:33:21|32342.26|0.193|6242.05618|1|1611491601|1611491601|USDT|0.193
12718282|Binance|BTCUSDT|2021-01-24 12:33:21|32340.14|0.607|19630.46498|1|1611491601|1611491602|USDT|0.607
12718285|Binance|BTCUSDT|2021-01-24 12:33:21|32334.21|0.1|3233.421|1|1611491601|1611491602|USDT|0.1
12718286|Binance|BTCUSDT|2021-01-24 12:33:21|32331.2|0.792|25606.3104|1|1611491601|1611491602|USDT|0.792
12718289|Binance|BTCUSDT|2021-01-24 12:33:22|32331.2|0.053|1713.5536|1|1611491602|1611491602|USDT|0.053
12718292|Binance|BTCUSDT|2021-01-24 12:33:22|32331.2|0.306|9893.3472|1|1611491602|1611491602|USDT|0.306
12718293|Binance|BTCUSDT|2021-01-24 12:33:22|32330.38|0.991|32039.40658|1|1611491602|1611491602|USDT|0.991
12718295|Binance|BTCUSDT|2021-01-24 12:33:22|32328.48|0.25|8082.12|1|1611491602|1611491602|USDT|0.25
12718297|Binance|BTCUSDT|2021-01-24 12:33:22|32328.48|0.045|1454.7816|1|1611491602|1611491602|USDT|0.045
12718298|Binance|BTCUSDT|2021-01-24 12:33:22|32328.48|0.397|12834.40656|1|1611491602|1611491602|USDT|0.397
12718300|Binance|BTCUSDT|2021-01-24 12:33:22|32324.34|1.533|49553.21322|1|1611491602|1611491602|USDT|1.533
12718303|Binance|BTCUSDT|2021-01-24 12:33:22|32323.26|0.668|21591.93768|1|1611491602|1611491602|USDT|0.668
12718304|Binance|BTCUSDT|2021-01-24 12:33:22|32324.06|0.467|15095.33602|1|1611491602|1611491602|USDT|0.467
12718306|Binance|BTCUSDT|2021-01-24 12:33:22|32323.23|0.054|1745.45442|1|1611491602|1611491602|USDT|0.054
12718309|Binance|BTCUSDT|2021-01-24 12:33:22|32323.23|0.053|1713.13119|1|1611491602|1611491602|USDT|0.053
12718311|Binance|BTCUSDT|2021-01-24 12:33:22|32323.2|0.275|8888.88|1|1611491602|1611491602|USDT|0.275
12718314|Binance|BTCUSDT|2021-01-24 12:33:22|32305.36|0.192|6202.62912|1|1611491602|1611491602|USDT|0.192
12718316|Binance|BTCUSD_210326|2021-01-24 12:33:22|33324.1|12|1200|1|1611491602|1611491602|USD|0.0361
12718318|Binance|BTCUSD_PERP|2021-01-24 12:33:22|32323.3|46|4600|1|1611491602|1611491602|USD|0.1424
12718321|Binance|BTCUSDT|2021-01-24 12:33:22|32282.13|0.052|1678.67076|1|1611491602|1611491602|USDT|0.052
12718326|Binance|BTCUSDT|2021-01-24 12:33:22|32282|0.3|9684.6|1|1611491602|1611491602|USDT|0.3
12718331|Binance|BTCUSDT|2021-01-24 12:33:22|32282|1.5|48423|1|1611491602|1611491603|USDT|1.5
12718334|Binance|BTCUSDT|2021-01-24 12:33:22|32287.01|0.052|1678.92452|1|1611491602|1611491603|USDT|0.052
12718338|Binance|BTCUSDT|2021-01-24 12:33:22|32282.5|0.2|6456.5|1|1611491602|1611491603|USDT|0.2
12718340|Binance|BTCUSDT|2021-01-24 12:33:22|32287.01|0.063|2034.08163|1|1611491602|1611491603|USDT|0.063
12718342|Binance|BTCUSDT|2021-01-24 12:33:22|32288.81|0.2|6457.762|1|1611491602|1611491603|USDT|0.2
12718343|Binance|BTCUSDT|2021-01-24 12:33:22|32287.8|0.275|8879.145|1|1611491602|1611491603|USDT|0.275
12718345|Binance|BTCUSDT|2021-01-24 12:33:22|32289.99|0.1|3228.999|1|1611491602|1611491603|USDT|0.1
12718348|Binance|BTCBUSD|2021-01-24 12:33:22|32308|0.035|1130.78|1|1611491602|1611491603|BUSD|0.035
12718353|Binance|BTCUSDT|2021-01-24 12:33:22|32289.99|0.233|7523.56767|1|1611491602|1611491603|USDT|0.233
12718354|Binance|BTCUSDT|2021-01-24 12:33:22|32289.99|0.25|8072.4975|1|1611491602|1611491603|USDT|0.25
12718355|Binance|BTCUSDT|2021-01-24 12:33:22|32289.99|0.181|5844.48819|1|1611491602|1611491603|USDT|0.181
12718360|Binance|BTCUSDT|2021-01-24 12:33:22|32289.99|0.212|6845.47788|1|1611491602|1611491603|USDT|0.212
12718361|Binance|BTCUSDT|2021-01-24 12:33:22|32288|0.037|1194.656|1|1611491602|1611491603|USDT|0.037
12718363|Binance|BTCUSD_PERP|2021-01-24 12:33:23|32321.8|209|20900|1|1611491603|1611491603|USD|0.6467
12718364|Binance|BTCUSDT|2021-01-24 12:33:23|32287.01|0.367|11849.33267|1|1611491603|1611491603|USDT|0.367
12718366|Binance|BTCUSD_PERP|2021-01-24 12:33:23|32321.8|10|1000|1|1611491603|1611491603|USD|0.031
12718369|Binance|BTCUSDT|2021-01-24 12:33:23|32288.78|0.099|3196.58922|1|1611491603|1611491603|USDT|0.099
12718374|Binance|BTCUSDT|2021-01-24 12:33:23|32289.99|0.124|4003.95876|1|1611491603|1611491603|USDT|0.124
12718376|Binance|BTCUSDT|2021-01-24 12:33:23|32289.99|0.083|2680.06917|1|1611491603|1611491603|USDT|0.083
12718378|Binance|BTCUSDT|2021-01-24 12:33:23|32289.99|2.476|79950.01524|1|1611491603|1611491603|USDT|2.476
12718384|Binance|BTCUSDT|2021-01-24 12:33:23|32289.99|0.06|1937.3994|1|1611491603|1611491603|USDT|0.06
12718387|Binance|BTCUSDT|2021-01-24 12:33:23|32289.99|0.096|3099.83904|1|1611491603|1611491603|USDT|0.096
12718388|Binance|BTCUSDT|2021-01-24 12:33:23|32289.99|0.045|1453.04955|1|1611491603|1611491603|USDT|0.045
12718389|Binance|BTCUSDT|2021-01-24 12:33:23|32289.99|0.192|6199.67808|1|1611491603|1611491603|USDT|0.192
12718395|Binance|BTCUSDT|2021-01-24 12:33:23|32289.99|0.07|2260.2993|1|1611491603|1611491603|USDT|0.07
12718399|Binance|BTCUSDT|2021-01-24 12:33:23|32289.97|0.599|19341.69203|1|1611491603|1611491603|USDT|0.599
12718401|Binance|BTCUSDT|2021-01-24 12:33:23|32289.99|0.314|10139.05686|1|1611491603|1611491603|USDT|0.314
12718408|Binance|BTCUSDT|2021-01-24 12:33:23|32290|0.242|7814.18|1|1611491603|1611491603|USDT|0.242
12718412|Binance|BTCUSDT|2021-01-24 12:33:23|32281.55|7.677|247825.45935|1|1611491603|1611491603|USDT|7.677
12718415|Binance|BTCUSDT|2021-01-24 12:33:23|32277.34|0.066|2130.30444|1|1611491603|1611491603|USDT|0.066
12718425|Binance|BTCUSD_PERP|2021-01-24 12:33:23|32300.5|112|11200|1|1611491603|1611491603|USD|0.3468
12718426|Binance|BTCUSDT|2021-01-24 12:33:23|32283.63|0.674|21759.16662|1|1611491603|1611491603|USDT|0.674
12718427|Binance|BTCUSD_PERP|2021-01-24 12:33:23|32297.3|24|2400|1|1611491603|1611491603|USD|0.0744
12718430|Binance|BTCUSD_PERP|2021-01-24 12:33:23|32300.5|43|4300|1|1611491603|1611491603|USD|0.1332
12718432|Binance|BTCUSD_PERP|2021-01-24 12:33:23|32301.1|49|4900|1|1611491603|1611491603|USD|0.1517
12718433|Binance|BTCUSDT|2021-01-24 12:33:23|32275.03|7.243|233768.04229|1|1611491603|1611491603|USDT|7.243
12718446|Binance|BTCUSDT|2021-01-24 12:33:24|32275.35|0.256|8262.4896|1|1611491604|1611491604|USDT|0.256
12718453|Binance|BTCUSDT|2021-01-24 12:33:24|32262.8|0.374|12066.2872|1|1611491604|1611491604|USDT|0.374
12718454|Binance|BTCUSDT|2021-01-24 12:33:24|32253.65|0.121|3902.69165|1|1611491604|1611491604|USDT|0.121
12718458|Binance|BTCUSDT|2021-01-24 12:33:24|32254.52|0.876|28254.95952|1|1611491604|1611491604|USDT|0.876
12718460|Binance|BTCUSDT|2021-01-24 12:33:24|32248.63|0.527|16995.02801|1|1611491604|1611491604|USDT|0.527
12718469|Binance|BTCUSDT|2021-01-24 12:33:24|32243.64|0.1|3224.364|1|1611491604|1611491604|USDT|0.1
12718471|Binance|BTCUSDT|2021-01-24 12:33:24|32245.42|0.197|6352.34774|1|1611491604|1611491604|USDT|0.197
12718472|Binance|BTCUSDT|2021-01-24 12:33:24|32243.94|0.3|9673.182|1|1611491604|1611491604|USDT|0.3
12718473|Binance|BTCUSDT|2021-01-24 12:33:24|32243.29|0.587|18926.81123|1|1611491604|1611491604|USDT|0.587
12718474|Binance|BTCUSDT|2021-01-24 12:33:24|32242.24|0.456|14702.46144|1|1611491604|1611491604|USDT|0.456
12718476|Binance|BTCUSDT|2021-01-24 12:33:24|32242.04|1.056|34047.59424|1|1611491604|1611491604|USDT|1.056
12718484|Binance|BTCUSDT|2021-01-24 12:33:24|32239.33|6.4|206331.712|1|1611491604|1611491605|USDT|6.4
12718485|Binance|BTCUSDT|2021-01-24 12:33:24|32235.85|0.037|1192.72645|1|1611491604|1611491605|USDT|0.037
12718487|Binance|BTCUSDT|2021-01-24 12:33:24|32245.26|0.34|10963.3884|1|1611491604|1611491605|USDT|0.34
12718488|Binance|BTCUSDT|2021-01-24 12:33:24|32245.26|0.47|15155.2722|1|1611491604|1611491605|USDT|0.47
12718489|Binance|BTCUSDT|2021-01-24 12:33:24|32237.55|0.127|4094.16885|1|1611491604|1611491605|USDT|0.127
12718490|Binance|BTCUSDT|2021-01-24 12:33:24|32233.01|7|225631.07|1|1611491604|1611491605|USDT|7
12718492|Binance|BTCUSDT|2021-01-24 12:33:24|32228.3|0.05|1611.415|1|1611491604|1611491605|USDT|0.05
12718499|Binance|BTCUSDT|2021-01-24 12:33:24|32248.82|0.576|18575.32032|1|1611491604|1611491605|USDT|0.576
12718505|Binance|BTCUSDT|2021-01-24 12:33:25|32245.57|0.097|3127.82029|1|1611491605|1611491605|USDT|0.097
12718507|Binance|BTCUSDT|2021-01-24 12:33:25|32247.57|0.083|2676.54831|1|1611491605|1611491605|USDT|0.083
12718508|Binance|BTCUSDT|2021-01-24 12:33:25|32240.38|1.528|49263.30064|1|1611491605|1611491605|USDT|1.528
12718511|Binance|BTCUSDT|2021-01-24 12:33:25|32229.58|0.068|2191.61144|1|1611491605|1611491605|USDT|0.068
12718514|Binance|BTCUSDT|2021-01-24 12:33:25|32226.41|0.15|4833.9615|1|1611491605|1611491605|USDT|0.15
12718523|Binance|BTCUSDT|2021-01-24 12:33:25|32245.61|1.581|50980.30941|1|1611491605|1611491605|USDT|1.581
12718525|Binance|BTCUSDT|2021-01-24 12:33:25|32242.71|0.13|4191.5523|1|1611491605|1611491605|USDT|0.13
12718527|Binance|BTCUSDT|2021-01-24 12:33:25|32243.65|0.075|2418.27375|1|1611491605|1611491605|USDT|0.075
12718531|Binance|BTCUSDT|2021-01-24 12:33:25|32245.73|0.101|3256.81873|1|1611491605|1611491605|USDT|0.101
12718534|Binance|BTCUSDT|2021-01-24 12:33:25|32245.73|0.969|31246.11237|1|1611491605|1611491605|USDT|0.969
12718541|Binance|BTCUSDT|2021-01-24 12:33:25|32243.81|0.233|7512.80773|1|1611491605|1611491605|USDT|0.233
12718544|Binance|BTCUSDT|2021-01-24 12:33:25|32244.7|0.492|15864.3924|1|1611491605|1611491605|USDT|0.492
12718545|Binance|BTCUSDT|2021-01-24 12:33:25|32243.64|0.04|1289.7456|1|1611491605|1611491605|USDT|0.04
12718547|Binance|BTCUSDT|2021-01-24 12:33:25|32242.03|2.426|78219.16478|1|1611491605|1611491605|USDT|2.426
12718548|Binance|BTCUSDT|2021-01-24 12:33:25|32248.65|0.06|1934.919|1|1611491605|1611491605|USDT|0.06
12718552|Binance|BTCUSDT|2021-01-24 12:33:25|32246.3|0.25|8061.575|1|1611491605|1611491605|USDT|0.25
12718553|Binance|BTCUSDT|2021-01-24 12:33:25|32244.84|1.007|32470.55388|1|1611491605|1611491605|USDT|1.007
12718554|Binance|BTCUSDT|2021-01-24 12:33:25|32241.95|0.032|1031.7424|1|1611491605|1611491605|USDT|0.032
12718557|Binance|BTCUSDT|2021-01-24 12:33:25|32241.94|0.077|2482.62938|1|1611491605|1611491605|USDT|0.077
12718558|Binance|BTCUSDT|2021-01-24 12:33:25|32241.7|0.65|20957.105|1|1611491605|1611491605|USDT|0.65
12718560|Binance|BTCUSDT|2021-01-24 12:33:25|32241.65|0.324|10446.2946|1|1611491605|1611491605|USDT|0.324
12718561|Binance|BTCUSDT|2021-01-24 12:33:25|32241.65|0.076|2450.3654|1|1611491605|1611491605|USDT|0.076
12718563|Binance|BTCUSDT|2021-01-24 12:33:25|32241.65|0.051|1644.32415|1|1611491605|1611491605|USDT|0.051
12718565|Binance|BTCUSDT|2021-01-24 12:33:25|32243.63|0.15|4836.5445|1|1611491605|1611491605|USDT|0.15
12718566|Binance|BTCUSDT|2021-01-24 12:33:25|32241.84|0.774|24955.18416|1|1611491605|1611491605|USDT|0.774
12718573|Binance|BTCUSDT|2021-01-24 12:33:25|32245.74|0.05|1612.287|1|1611491605|1611491605|USDT|0.05
12718574|Binance|BTCUSDT|2021-01-24 12:33:25|32249.82|0.107|3450.73074|1|1611491605|1611491605|USDT|0.107
12718575|Binance|BTCUSDT|2021-01-24 12:33:25|32248.95|0.3|9674.685|1|1611491605|1611491605|USDT|0.3
12718576|Binance|BTCUSDT|2021-01-24 12:33:25|32242.15|0.103|3320.94145|1|1611491605|1611491605|USDT|0.103
12718577|Binance|BTCUSDT|2021-01-24 12:33:25|32243.4|0.104|3353.3136|1|1611491605|1611491605|USDT|0.104
12718578|Binance|BTCUSDT|2021-01-24 12:33:25|32244.46|1|32244.46|1|1611491605|1611491605|USDT|1
12718579|Binance|BTCUSDT|2021-01-24 12:33:25|32240.9|0.096|3095.1264|1|1611491605|1611491605|USDT|0.096
12718581|Binance|BTCUSDT|2021-01-24 12:33:25|32235.52|1.795|57862.7584|1|1611491605|1611491605|USDT|1.795
12718583|Binance|BTCUSDT|2021-01-24 12:33:25|32232.39|0.14|4512.5346|1|1611491605|1611491605|USDT|0.14
12718587|Binance|BTCUSDT|2021-01-24 12:33:25|32236.43|0.05|1611.8215|1|1611491605|1611491605|USDT|0.05
12718592|Binance|BTCUSDT|2021-01-24 12:33:25|32245.08|0.196|6320.03568|1|1611491605|1611491605|USDT|0.196
12718603|Binance|BTCUSDT|2021-01-24 12:33:25|32248.36|0.106|3418.32616|1|1611491605|1611491605|USDT|0.106
12718605|Binance|BTCUSD_PERP|2021-01-24 12:33:25|32277.8|15|1500|1|1611491605|1611491605|USD|0.0465
12718606|Binance|BTCUSD_PERP|2021-01-24 12:33:25|32281.6|860|86000|1|1611491605|1611491605|USD|2.6641
12718643|Binance|BTCUSDT|2021-01-24 12:33:26|32251.79|0.16|5160.2864|1|1611491606|1611491606|USDT|0.16
12718648|Binance|BTCUSDT|2021-01-24 12:33:26|32247.81|2.009|64785.85029|1|1611491606|1611491606|USDT|2.009
12718652|Binance|BTCUSDT|2021-01-24 12:33:26|32247.01|0.904|29151.29704|1|1611491606|1611491606|USDT|0.904
12718653|Binance|BTCUSDT|2021-01-24 12:33:26|32244.72|3.377|108890.41944|1|1611491606|1611491607|USDT|3.377
12718670|Binance|BTCUSDT|2021-01-24 12:33:27|32266.82|0.04|1290.6728|1|1611491607|1611491607|USDT|0.04
12718671|Binance|BTCUSDT|2021-01-24 12:33:27|32266.82|0.568|18327.55376|1|1611491607|1611491607|USDT|0.568
12718679|Binance|BTCUSDT|2021-01-24 12:33:27|32270.01|0.048|1548.96048|1|1611491607|1611491607|USDT|0.048
12718689|Binance|BTCUSDT|2021-01-24 12:33:27|32273.75|0.244|7874.795|1|1611491607|1611491607|USDT|0.244
12718693|Binance|BTCUSDT|2021-01-24 12:33:27|32274.04|0.2|6454.808|1|1611491607|1611491607|USDT|0.2
12718704|Binance|BTCUSD_PERP|2021-01-24 12:33:27|32334.2|2381|238100|1|1611491607|1611491607|USD|7.3638
12718706|Binance|BTCUSD_PERP|2021-01-24 12:33:27|32333.4|140|14000|1|1611491607|1611491607|USD|0.433
12719169|Binance|BTCUSDT|2021-01-24 12:34:17|32291.26|0.107|3455.16482|1|1611491657|1611491657|USDT|0.107
12719316|Binance|BTCUSD_PERP|2021-01-24 12:34:22|32300.6|24|2400|1|1611491662|1611491662|USD|0.0744
12719854|Binance|BTCUSDT|2021-01-24 12:36:30|32404.48|0.175|5670.784|2|1611491790|1611491790|USDT|0.175
12719869|Binance|BTCUSDT|2021-01-24 12:38:09|32417.07|0.08|2593.3656|2|1611491889|1611491889|USDT|0.08
12719902|Binance|BTCUSDT|2021-01-24 12:46:41|32479.87|1.156|37546.72972|2|1611492401|1611492402|USDT|1.156
12719904|Binance|BTCUSDT|2021-01-24 12:46:51|32489.66|0.1|3248.966|2|1611492411|1611492412|USDT|0.1
12719906|Binance|BTCUSDT|2021-01-24 12:46:52|32488.12|0.032|1039.61984|2|1611492412|1611492412|USDT|0.032
12719923|Binance|BTCUSDT|2021-01-24 12:49:56|32368.69|0.107|3463.44983|1|1611492596|1611492596|USDT|0.107
12719926|Binance|BTCUSDT|2021-01-24 12:50:01|32353.5|0.387|12520.8045|1|1611492601|1611492601|USDT|0.387
12719928|Binance|BTCUSDT|2021-01-24 12:50:02|32360.29|0.082|2653.54378|1|1611492602|1611492602|USDT|0.082
12719932|Binance|BTCUSDT|2021-01-24 12:50:15|32338.03|0.101|3266.14103|1|1611492615|1611492615|USDT|0.101
12719955|Binance|BTCUSDT|2021-01-24 13:01:57|32324.43|0.044|1422.27492|1|1611493317|1611493317|USDT|0.044
12719958|Binance|BTCUSDT|2021-01-24 13:02:00|32315.64|0.65|21005.166|1|1611493320|1611493320|USDT|0.65
12719986|Binance|BTCUSDT|2021-01-24 13:02:09|32306.49|0.555|17930.10195|1|1611493329|1611493329|USDT|0.555
12719987|Binance|BTCUSDT|2021-01-24 13:02:09|32307.31|0.942|30433.48602|1|1611493329|1611493329|USDT|0.942
12719988|Binance|BTCUSDT|2021-01-24 13:02:10|32310.55|0.055|1777.08025|1|1611493330|1611493330|USDT|0.055
12719990|Binance|BTCUSDT|2021-01-24 13:02:19|32304.66|0.036|1162.96776|1|1611493339|1611493339|USDT|0.036
12720016|Binance|BTCUSDT|2021-01-24 13:04:06|32442.2|0.162|5255.6364|2|1611493446|1611493446|USDT|0.162
12720216|Binance|BTCUSDT|2021-01-24 13:17:08|32280.5|0.038|1226.659|1|1611494228|1611494229|USDT|0.038
12720221|Binance|BTCUSDT|2021-01-24 13:17:08|32278.5|0.035|1129.7475|1|1611494228|1611494229|USDT|0.035
12720226|Binance|BTCUSDT|2021-01-24 13:17:09|32278.51|0.052|1678.48252|1|1611494229|1611494229|USDT|0.052
12720230|Binance|BTCUSDT|2021-01-24 13:17:09|32274.68|0.037|1194.16316|1|1611494229|1611494229|USDT|0.037
12720235|Binance|BTCUSDT|2021-01-24 13:17:09|32276.94|0.127|4099.17138|1|1611494229|1611494229|USDT|0.127
12720236|Binance|BTCUSDT|2021-01-24 13:17:09|32271.43|0.921|29721.98703|1|1611494229|1611494229|USDT|0.921
12720241|Binance|BTCUSDT|2021-01-24 13:17:10|32272.49|0.09|2904.5241|1|1611494230|1611494230|USDT|0.09
12720242|Binance|BTCUSDT|2021-01-24 13:17:10|32272.49|0.061|1968.62189|1|1611494230|1611494230|USDT|0.061
12720243|Binance|BTCUSDT|2021-01-24 13:17:10|32272.49|0.05|1613.6245|1|1611494230|1611494230|USDT|0.05
12720248|Binance|BTCUSDT|2021-01-24 13:17:10|32270.13|0.62|20007.4806|1|1611494230|1611494230|USDT|0.62
12720251|Binance|BTCUSDT|2021-01-24 13:17:10|32268.39|0.289|9325.56471|1|1611494230|1611494230|USDT|0.289
12720252|Binance|BTCUSDT|2021-01-24 13:17:10|32267.91|0.308|9938.51628|1|1611494230|1611494230|USDT|0.308
12720255|Binance|BTCUSDT|2021-01-24 13:17:11|32274.92|0.108|3485.69136|1|1611494231|1611494231|USDT|0.108
12720363|Binance|BTCUSDT|2021-01-24 13:17:22|32260|0.121|3903.46|1|1611494242|1611494242|USDT|0.121
12720365|Binance|BTCUSDT|2021-01-24 13:17:22|32264.67|0.103|3323.26101|1|1611494242|1611494243|USDT|0.103
12720367|Binance|BTCUSDT|2021-01-24 13:17:23|32277.88|0.049|1581.61612|1|1611494243|1611494243|USDT|0.049
12720368|Binance|BTCUSDT|2021-01-24 13:17:23|32279.23|0.196|6326.72908|1|1611494243|1611494243|USDT|0.196
12720479|Binance|BTCUSDT|2021-01-24 13:18:30|32260.98|0.219|7065.15462|1|1611494310|1611494310|USDT|0.219
12720537|Binance|BTCUSDT|2021-01-24 13:22:53|32397.13|0.126|4082.03838|2|1611494573|1611494573|USDT|0.126
12720538|Binance|BTCUSDT|2021-01-24 13:22:55|32417.35|0.126|4084.5861|2|1611494575|1611494575|USDT|0.126
12720539|Binance|BTCUSDT|2021-01-24 13:22:55|32417.09|0.487|15787.12283|2|1611494575|1611494576|USDT|0.487
12720609|Binance|BTCUSDT|2021-01-24 13:47:10|32283.85|0.035|1129.93475|1|1611496030|1611496030|USDT|0.035
12720627|Binance|BTCUSDT|2021-01-24 13:47:43|32258.5|0.111|3580.6935|1|1611496063|1611496063|USDT|0.111
12720628|Binance|BTCUSDT|2021-01-24 13:47:44|32257|0.226|7290.082|1|1611496064|1611496064|USDT|0.226
12720633|Binance|BTCUSDT|2021-01-24 13:47:44|32245.58|0.035|1128.5953|1|1611496064|1611496064|USDT|0.035
12720634|Binance|BTCUSDT|2021-01-24 13:47:44|32245.61|0.043|1386.56123|1|1611496064|1611496064|USDT|0.043
12720635|Binance|BTCUSDT|2021-01-24 13:47:44|32245.44|5.681|183186.34464|1|1611496064|1611496065|USDT|5.681
12720636|Binance|BTCUSDT|2021-01-24 13:47:44|32246.17|0.114|3676.06338|1|1611496064|1611496065|USDT|0.114
12720637|Binance|BTCUSDT|2021-01-24 13:47:45|32248.62|0.115|3708.5913|1|1611496065|1611496065|USDT|0.115
12720667|Binance|BTCUSDT|2021-01-24 13:48:17|32244.88|0.941|30342.43208|1|1611496097|1611496097|USDT|0.941
12720668|Binance|BTCUSDT|2021-01-24 13:48:17|32241.39|0.5|16120.695|1|1611496097|1611496097|USDT|0.5
12720670|Binance|BTCUSDT|2021-01-24 13:48:18|32223.83|0.057|1836.75831|1|1611496098|1611496098|USDT|0.057
12720677|Binance|BTCUSD_PERP|2021-01-24 13:48:18|32253.4|10|1000|1|1611496098|1611496098|USD|0.0311
12720679|Binance|BTCUSDT|2021-01-24 13:48:18|32214.12|0.126|4058.97912|1|1611496098|1611496098|USDT|0.126
12720680|Binance|BTCUSDT|2021-01-24 13:48:18|32214.26|0.094|3028.14044|1|1611496098|1611496098|USDT|0.094
12720681|Binance|BTCUSDT|2021-01-24 13:48:18|32214.39|0.05|1610.7195|1|1611496098|1611496098|USDT|0.05
12720684|Binance|BTCUSDT|2021-01-24 13:48:18|32214.53|0.206|6636.19318|1|1611496098|1611496099|USDT|0.206
12720685|Binance|BTCUSDT|2021-01-24 13:48:18|32212.57|3.756|120990.41292|1|1611496098|1611496099|USDT|3.756
12720686|Binance|BTCUSDT|2021-01-24 13:48:19|32211.51|0.3|9663.453|1|1611496099|1611496099|USDT|0.3
12720689|Binance|BTCUSDT|2021-01-24 13:48:19|32211.39|0.41|13206.6699|1|1611496099|1611496099|USDT|0.41
12720691|Binance|BTCUSDT|2021-01-24 13:48:19|32211.1|0.803|25865.5133|1|1611496099|1611496099|USDT|0.803
12720692|Binance|BTCUSDT|2021-01-24 13:48:19|32211.51|0.121|3897.59271|1|1611496099|1611496099|USDT|0.121
12720698|Binance|BTCUSDT|2021-01-24 13:48:19|32213.12|0.058|1868.36096|1|1611496099|1611496099|USDT|0.058
12720705|Binance|BTCUSDT|2021-01-24 13:48:19|32205.06|0.035|1127.1771|1|1611496099|1611496099|USDT|0.035
12720707|Binance|BTCUSDT|2021-01-24 13:48:19|32201.93|0.209|6730.20337|1|1611496099|1611496099|USDT|0.209
12720713|Binance|BTCUSDT|2021-01-24 13:48:19|32200.88|0.1|3220.088|1|1611496099|1611496100|USDT|0.1
12720715|Binance|BTCUSDT|2021-01-24 13:48:20|32200.01|0.088|2833.60088|1|1611496100|1611496100|USDT|0.088
12720717|Binance|BTCUSDT|2021-01-24 13:48:20|32200.65|0.033|1062.62145|1|1611496100|1611496100|USDT|0.033
12720718|Binance|BTCUSDT|2021-01-24 13:48:20|32200|0.142|4572.4|1|1611496100|1611496100|USDT|0.142
12720721|Binance|BTCUSDT|2021-01-24 13:48:20|32203.22|0.044|1416.94168|1|1611496100|1611496100|USDT|0.044
12720722|Binance|BTCUSDT|2021-01-24 13:48:20|32202.9|0.21|6762.609|1|1611496100|1611496100|USDT|0.21
12720723|Binance|BTCUSDT|2021-01-24 13:48:20|32209.5|0.093|2995.4835|1|1611496100|1611496100|USDT|0.093
12720726|Binance|BTCUSD_PERP|2021-01-24 13:48:20|32250|192|19200|1|1611496100|1611496100|USD|0.5954
12720727|Binance|BTCUSDT|2021-01-24 13:48:20|32217.51|0.733|23615.43483|1|1611496100|1611496100|USDT|0.733
12720728|Binance|BTCUSDT|2021-01-24 13:48:20|32219.49|0.1|3221.949|1|1611496100|1611496100|USDT|0.1
12720731|Binance|BTCUSDT|2021-01-24 13:48:20|32222.89|0.032|1031.13248|1|1611496100|1611496100|USDT|0.032
12720734|Binance|BTCUSDT|2021-01-24 13:48:20|32225.76|0.357|11504.59632|1|1611496100|1611496101|USDT|0.357
12720735|Binance|BTCUSDT|2021-01-24 13:48:21|32225.76|0.064|2062.44864|1|1611496101|1611496101|USDT|0.064
12720736|Binance|BTCUSDT|2021-01-24 13:48:21|32221.11|1.543|49717.17273|1|1611496101|1611496101|USDT|1.543
12720738|Binance|BTCUSDT|2021-01-24 13:48:21|32222.53|0.09|2900.0277|1|1611496101|1611496101|USDT|0.09
12720739|Binance|BTCUSDT|2021-01-24 13:48:21|32219.51|0.25|8054.8775|1|1611496101|1611496102|USDT|0.25
12720966|Binance|BTCUSDT|2021-01-24 13:53:59|32168.47|0.035|1125.89645|1|1611496439|1611496439|USDT|0.035
12720967|Binance|BTCUSDT|2021-01-24 13:53:59|32168.47|0.078|2509.14066|1|1611496439|1611496440|USDT|0.078
12720968|Binance|BTCUSDT|2021-01-24 13:53:59|32168.48|0.23|7398.7504|1|1611496439|1611496440|USDT|0.23
12720969|Binance|BTCUSDT|2021-01-24 13:53:59|32168.48|0.11|3538.5328|1|1611496439|1611496440|USDT|0.11
12720971|Binance|BTCUSDT|2021-01-24 13:53:59|32165.01|0.565|18173.23065|1|1611496439|1611496440|USDT|0.565
12720972|Binance|BTCUSDT|2021-01-24 13:53:59|32144.91|4.169|134012.12979|1|1611496439|1611496440|USDT|4.169
12720973|Binance|BTCUSDT|2021-01-24 13:53:59|32143.02|0.081|2603.58462|1|1611496439|1611496440|USDT|0.081
12720976|Binance|BTCUSDT|2021-01-24 13:53:59|32154.07|0.267|8585.13669|1|1611496439|1611496440|USDT|0.267
12720979|Binance|BTCUSDT|2021-01-24 13:53:59|32144.75|0.048|1542.948|1|1611496439|1611496440|USDT|0.048
12720980|Binance|BTCUSDT|2021-01-24 13:53:59|32143.15|1.542|49564.7373|1|1611496439|1611496440|USDT|1.542
12720981|Binance|BTCUSDT|2021-01-24 13:53:59|32142.99|4.071|130854.11229|1|1611496439|1611496440|USDT|4.071
12720985|Binance|BTCUSDT|2021-01-24 13:54:00|32135.04|0.102|3277.77408|1|1611496440|1611496440|USDT|0.102
12720986|Binance|BTCUSDT|2021-01-24 13:54:00|32134.81|0.254|8162.24174|1|1611496440|1611496440|USDT|0.254
12720989|Binance|BTCUSDT|2021-01-24 13:54:00|32135.49|0.094|3020.73606|1|1611496440|1611496440|USDT|0.094
12720992|Binance|BTCUSD_PERP|2021-01-24 13:54:00|32169.9|11|1100|1|1611496440|1611496440|USD|0.0342
12720999|Binance|BTCUSDT|2021-01-24 13:54:00|32125.45|0.241|7742.23345|1|1611496440|1611496440|USDT|0.241
12721002|Binance|BTCUSDT|2021-01-24 13:54:00|32125.3|0.05|1606.265|1|1611496440|1611496441|USDT|0.05
12721005|Binance|BTCUSDT|2021-01-24 13:54:01|32131.09|0.033|1060.32597|1|1611496441|1611496441|USDT|0.033
12721007|Binance|BTCUSD_PERP|2021-01-24 13:54:01|32164.6|21|2100|1|1611496441|1611496441|USD|0.0653
12721009|Binance|BTCUSDT|2021-01-24 13:54:01|32128.42|0.772|24803.14024|1|1611496441|1611496441|USDT|0.772
12721011|Binance|BTCUSDT|2021-01-24 13:54:01|32130.02|0.985|31648.0697|1|1611496441|1611496441|USDT|0.985
12721012|Binance|BTCUSDT|2021-01-24 13:54:01|32130.41|0.077|2474.04157|1|1611496441|1611496441|USDT|0.077
12721021|Binance|BTCUSDT|2021-01-24 13:54:01|32128.92|0.057|1831.34844|1|1611496441|1611496441|USDT|0.057
12721023|Binance|BTCUSDT|2021-01-24 13:54:01|32131.01|0.085|2731.13585|1|1611496441|1611496441|USDT|0.085
12721024|Binance|BTCUSD_PERP|2021-01-24 13:54:01|32164.2|38|3800|1|1611496441|1611496441|USD|0.1182
12721026|Binance|BTCUSD_210326|2021-01-24 13:54:01|33154.2|15|1500|1|1611496441|1611496441|USD|0.0453
12721027|Binance|BTCUSDT|2021-01-24 13:54:01|32131.07|0.15|4819.6605|1|1611496441|1611496441|USDT|0.15
12721028|Binance|BTCUSDT|2021-01-24 13:54:01|32131.07|0.143|4594.74301|1|1611496441|1611496442|USDT|0.143
12721029|Binance|BTCUSDT|2021-01-24 13:54:01|32128.65|3|96385.95|1|1611496441|1611496442|USDT|3
12721031|Binance|BTCUSDT|2021-01-24 13:54:01|32133.39|0.036|1156.80204|1|1611496441|1611496442|USDT|0.036
12721032|Binance|BTCUSD_PERP|2021-01-24 13:54:01|32169.6|21|2100|1|1611496441|1611496442|USD|0.0653
12721033|Binance|BTCUSDT|2021-01-24 13:54:01|32133.39|0.071|2281.47069|1|1611496441|1611496442|USDT|0.071
12721034|Binance|BTCUSDT|2021-01-24 13:54:01|32133.39|0.5|16066.695|1|1611496441|1611496442|USDT|0.5
12721035|Binance|BTCUSDT|2021-01-24 13:54:01|32133.39|0.422|13560.29058|1|1611496441|1611496442|USDT|0.422
12721036|Binance|BTCUSDT|2021-01-24 13:54:01|32133.39|0.094|3020.53866|1|1611496441|1611496442|USDT|0.094
12721039|Binance|BTCUSDT|2021-01-24 13:54:02|32132.83|0.481|15455.89123|1|1611496442|1611496442|USDT|0.481
12721045|Binance|BTCUSDT|2021-01-24 13:54:02|32132.82|1.141|36663.54762|1|1611496442|1611496442|USDT|1.141
12721047|Binance|BTCUSDT|2021-01-24 13:54:02|32133.46|0.151|4852.15246|1|1611496442|1611496442|USDT|0.151
12721048|Binance|BTCUSDT|2021-01-24 13:54:02|32132.4|0.165|5301.846|1|1611496442|1611496442|USDT|0.165
12721049|Binance|BTCUSDT|2021-01-24 13:54:02|32131.33|0.275|8836.11575|1|1611496442|1611496442|USDT|0.275
12721050|Binance|BTCUSDT|2021-01-24 13:54:02|32132.06|0.328|10539.31568|1|1611496442|1611496442|USDT|0.328
12721053|Binance|BTCUSDT|2021-01-24 13:54:02|32133.6|0.107|3438.2952|1|1611496442|1611496442|USDT|0.107
12721057|Binance|BTCUSDT|2021-01-24 13:54:02|32132.15|0.1|3213.215|1|1611496442|1611496442|USDT|0.1
12721060|Binance|BTCUSDT|2021-01-24 13:54:02|32132.06|0.051|1638.73506|1|1611496442|1611496442|USDT|0.051
12721062|Binance|BTCUSDT|2021-01-24 13:54:02|32130.22|2|64260.44|1|1611496442|1611496442|USDT|2
12721066|Binance|BTCUSDT|2021-01-24 13:54:02|32133.1|0.036|1156.7916|1|1611496442|1611496442|USDT|0.036
12721068|Binance|BTCUSDT|2021-01-24 13:54:02|32133.59|0.315|10122.08085|1|1611496442|1611496442|USDT|0.315
12721071|Binance|BTCUSDT|2021-01-24 13:54:02|32135.02|0.074|2377.99148|1|1611496442|1611496442|USDT|0.074
12721073|Binance|BTCUSDT|2021-01-24 13:54:02|32135.02|0.035|1124.7257|1|1611496442|1611496442|USDT|0.035
12721074|Binance|BTCUSDT|2021-01-24 13:54:02|32135.02|0.033|1060.45566|1|1611496442|1611496442|USDT|0.033
12721075|Binance|BTCUSDT|2021-01-24 13:54:02|32135.02|0.05|1606.751|1|1611496442|1611496442|USDT|0.05
12721077|Binance|BTCUSDT|2021-01-24 13:54:02|32135.02|0.095|3052.8269|1|1611496442|1611496442|USDT|0.095
12721081|Binance|BTCUSDT|2021-01-24 13:54:02|32133.41|0.13|4177.3433|1|1611496442|1611496442|USDT|0.13
12721083|Binance|BTCUSDT|2021-01-24 13:54:02|32135.68|0.24|7712.5632|1|1611496442|1611496442|USDT|0.24
12721087|Binance|BTCUSDT|2021-01-24 13:54:02|32135.74|0.038|1221.15812|1|1611496442|1611496442|USDT|0.038
12721088|Binance|BTCUSDT|2021-01-24 13:54:02|32135.68|0.3|9640.704|1|1611496442|1611496442|USDT|0.3
12721091|Binance|BTCUSD_PERP|2021-01-24 13:54:02|32165.2|12|1200|1|1611496442|1611496442|USD|0.0374
12721097|Binance|BTCUSD_PERP|2021-01-24 13:54:02|32165.9|108|10800|1|1611496442|1611496442|USD|0.3358
12721098|Binance|BTCUSD_PERP|2021-01-24 13:54:02|32165.9|10|1000|1|1611496442|1611496442|USD|0.0311
12721099|Binance|BTCUSD_PERP|2021-01-24 13:54:02|32165.9|28|2800|1|1611496442|1611496442|USD|0.0871
12721100|Binance|BTCUSD_210326|2021-01-24 13:54:02|33162.6|30|3000|1|1611496442|1611496442|USD|0.0905
12721102|Binance|BTCUSD_PERP|2021-01-24 13:54:02|32170.8|116|11600|1|1611496442|1611496442|USD|0.3606
12721104|Binance|BTCUSD_PERP|2021-01-24 13:54:02|32169|4744|474400|1|1611496442|1611496443|USD|14.7472
12721122|Binance|BTCUSD_210625|2021-01-24 13:54:04|34058.4|35|3500|1|1611496444|1611496444|USD|0.1028
12721281|Binance|BTCUSDT|2021-01-24 14:03:07|32345.66|0.1|3234.566|2|1611496987|1611496987|USDT|0.1
12721284|Binance|BTCUSDT|2021-01-24 14:03:10|32349.99|0.046|1488.09954|2|1611496990|1611496991|USDT|0.046
12721288|Binance|BTCUSDT|2021-01-24 14:03:17|32375.02|0.291|9421.13082|2|1611496997|1611496997|USDT|0.291
12721290|Binance|BTCUSDT|2021-01-24 14:03:17|32375.02|0.132|4273.50264|2|1611496997|1611496997|USDT|0.132
12721293|Binance|BTCUSDT|2021-01-24 14:03:18|32372.02|0.121|3917.01442|2|1611496998|1611496998|USDT|0.121
12721324|Binance|BTCUSDT|2021-01-24 14:10:34|32373.16|0.2|6474.632|2|1611497434|1611497434|USDT|0.2
12721325|Binance|BTCUSDT|2021-01-24 14:10:46|32377.31|0.778|25189.54718|2|1611497446|1611497446|USDT|0.778
12721453|Binance|BTCUSDT|2021-01-24 14:30:28|32211.38|0.087|2802.39006|1|1611498628|1611498628|USDT|0.087
12721455|Binance|BTCUSDT|2021-01-24 14:30:30|32208.71|0.034|1095.09614|1|1611498630|1611498630|USDT|0.034
12721463|Binance|BTCUSDT|2021-01-24 14:30:42|32185.87|0.235|7563.67945|1|1611498642|1611498642|USDT|0.235
12721466|Binance|BTCUSDT|2021-01-24 14:30:42|32180.19|1.09|35076.4071|1|1611498642|1611498643|USDT|1.09
12721474|Binance|BTCUSDT|2021-01-24 14:30:44|32171.79|0.102|3281.52258|1|1611498644|1611498644|USDT|0.102
12721632|Binance|BTCUSDT|2021-01-24 14:35:40|32183.27|0.3|9654.981|1|1611498940|1611498940|USDT|0.3
12721646|Binance|BTCUSDT|2021-01-24 14:35:52|32166.67|0.065|2090.83355|1|1611498952|1611498952|USDT|0.065
12721647|Binance|BTCUSDT|2021-01-24 14:35:53|32170.5|0.036|1158.138|1|1611498953|1611498953|USDT|0.036
12721650|Binance|BTCUSDT|2021-01-24 14:35:55|32167.3|0.089|2862.8897|1|1611498955|1611498955|USDT|0.089
12721651|Binance|BTCUSDT|2021-01-24 14:35:55|32166.98|0.15|4825.047|1|1611498955|1611498956|USDT|0.15
12721681|Binance|BTCUSDT|2021-01-24 14:36:33|32164.82|0.074|2380.19668|1|1611498993|1611498993|USDT|0.074
12721688|Binance|BTCUSDT|2021-01-24 14:37:12|32160.59|0.302|9712.49818|1|1611499032|1611499032|USDT|0.302
12721689|Binance|BTCUSDT|2021-01-24 14:37:12|32160|0.245|7879.2|1|1611499032|1611499033|USDT|0.245
12721693|Binance|BTCUSDT|2021-01-24 14:37:14|32137.52|0.052|1671.15104|1|1611499034|1611499035|USDT|0.052
12721698|Binance|BTCUSDT|2021-01-24 14:37:16|32132.17|0.33|10603.6161|1|1611499036|1611499036|USDT|0.33
12721702|Binance|BTCUSD_PERP|2021-01-24 14:37:17|32174.7|107|10700|1|1611499037|1611499037|USD|0.3326
12721716|Binance|BTCUSDT|2021-01-24 14:37:46|32107.87|0.32|10274.5184|1|1611499066|1611499066|USDT|0.32
12721720|Binance|BTCUSDT|2021-01-24 14:37:46|32106.05|0.096|3082.1808|1|1611499066|1611499066|USDT|0.096
12721723|Binance|BTCUSDT|2021-01-24 14:37:46|32106.03|0.205|6581.73615|1|1611499066|1611499067|USDT|0.205
12721724|Binance|BTCUSDT|2021-01-24 14:37:46|32106.01|0.35|11237.1035|1|1611499066|1611499067|USDT|0.35
12721726|Binance|BTCUSDT|2021-01-24 14:37:46|32105.98|0.062|1990.57076|1|1611499066|1611499067|USDT|0.062
12721728|Binance|BTCUSDT|2021-01-24 14:37:47|32106.06|1|32106.06|1|1611499067|1611499067|USDT|1
12721729|Binance|BTCUSDT|2021-01-24 14:37:47|32106.06|0.042|1348.45452|1|1611499067|1611499067|USDT|0.042
12721732|Binance|BTCUSDT|2021-01-24 14:37:47|32107.58|0.033|1059.55014|1|1611499067|1611499067|USDT|0.033
12721733|Binance|BTCUSDT|2021-01-24 14:37:47|32107.81|0.035|1123.77335|1|1611499067|1611499067|USDT|0.035
12721734|Binance|BTCUSDT|2021-01-24 14:37:47|32106.17|1.475|47356.60075|1|1611499067|1611499067|USDT|1.475
12721736|Binance|BTCUSDT|2021-01-24 14:37:47|32106.73|0.4|12842.692|1|1611499067|1611499067|USDT|0.4
12721737|Binance|BTCUSDT|2021-01-24 14:37:47|32109.02|0.066|2119.19532|1|1611499067|1611499067|USDT|0.066
12721738|Binance|BTCUSDT|2021-01-24 14:37:47|32105.98|0.589|18910.42222|1|1611499067|1611499067|USDT|0.589
12721739|Binance|BTCUSDT|2021-01-24 14:37:47|32107.19|0.11|3531.7909|1|1611499067|1611499067|USDT|0.11
12721741|Binance|BTCUSDT|2021-01-24 14:37:47|32114.18|0.061|1958.96498|1|1611499067|1611499067|USDT|0.061
12721742|Binance|BTCUSDT|2021-01-24 14:37:47|32114.18|0.046|1477.25228|1|1611499067|1611499067|USDT|0.046
12721748|Binance|BTCUSDT|2021-01-24 14:37:48|32116.38|0.045|1445.2371|1|1611499068|1611499068|USDT|0.045
12721760|Binance|BTCUSDT|2021-01-24 14:37:52|32103.31|1.232|39551.27792|1|1611499072|1611499072|USDT|1.232
12721761|Binance|BTCUSDT|2021-01-24 14:37:52|32102.21|0.105|3370.73205|1|1611499072|1611499072|USDT|0.105
12721762|Binance|BTCUSDT|2021-01-24 14:37:52|32105.82|0.409|13131.28038|1|1611499072|1611499072|USDT|0.409
12721764|Binance|BTCUSDT|2021-01-24 14:37:52|32102.28|0.6|19261.368|1|1611499072|1611499073|USDT|0.6
12721765|Binance|BTCUSDT|2021-01-24 14:37:52|32102.39|0.217|6966.21863|1|1611499072|1611499073|USDT|0.217
12721766|Binance|BTCUSDT|2021-01-24 14:37:52|32102.19|0.044|1412.49636|1|1611499072|1611499073|USDT|0.044
12721767|Binance|BTCUSDT|2021-01-24 14:37:52|32103.02|0.05|1605.151|1|1611499072|1611499073|USDT|0.05
12721768|Binance|BTCUSDT|2021-01-24 14:37:53|32106.66|0.829|26616.42114|1|1611499073|1611499073|USDT|0.829
12721769|Binance|BTCUSDT|2021-01-24 14:37:53|32102.28|0.055|1765.6254|1|1611499073|1611499073|USDT|0.055
12721771|Binance|BTCUSDT|2021-01-24 14:37:53|32102.3|0.123|3948.5829|1|1611499073|1611499073|USDT|0.123
12721778|Binance|BTCUSDT|2021-01-24 14:37:53|32108.01|0.2|6421.602|1|1611499073|1611499074|USDT|0.2
12721782|Binance|BTCUSDT|2021-01-24 14:37:54|32108.8|0.251|8059.3088|1|1611499074|1611499074|USDT|0.251
12721783|Binance|BTCUSDT|2021-01-24 14:37:54|32111.16|0.09|2890.0044|1|1611499074|1611499074|USDT|0.09
12721970|Binance|BTCUSDT|2021-01-24 14:40:05|32100.18|0.945|30334.6701|1|1611499205|1611499205|USDT|0.945
12721972|Binance|BTCUSDT|2021-01-24 14:40:05|32100|0.79|25359|1|1611499205|1611499205|USDT|0.79
12721973|Binance|BTCUSD_PERP|2021-01-24 14:40:06|32148.1|168|16800|1|1611499206|1611499206|USD|0.5226
12721978|Binance|BTCUSDT|2021-01-24 14:40:09|32079.47|1.8|57743.046|1|1611499209|1611499209|USDT|1.8
12721982|Binance|BTCUSDT|2021-01-24 14:40:09|32079.25|0.04|1283.17|1|1611499209|1611499209|USDT|0.04
12721985|Binance|BTCUSD_PERP|2021-01-24 14:40:09|32123.8|45|4500|1|1611499209|1611499210|USD|0.1401
12721986|Binance|BTCUSDT|2021-01-24 14:40:10|32079.47|0.106|3400.42382|1|1611499210|1611499210|USDT|0.106
12721988|Binance|BTCUSDT|2021-01-24 14:40:10|32079.5|0.042|1347.339|1|1611499210|1611499210|USDT|0.042
12721989|Binance|BTCUSDT|2021-01-24 14:40:10|32079.5|0.1|3207.95|1|1611499210|1611499210|USDT|0.1
12721993|Binance|BTCUSDT|2021-01-24 14:40:10|32079.5|0.051|1636.0545|1|1611499210|1611499210|USDT|0.051
12721994|Binance|BTCUSDT|2021-01-24 14:40:10|32079.53|0.107|3432.50971|1|1611499210|1611499210|USDT|0.107
12721997|Binance|BTCUSDT|2021-01-24 14:40:10|32081.12|0.041|1315.32592|1|1611499210|1611499210|USDT|0.041
12721999|Binance|BTCUSDT|2021-01-24 14:40:10|32081.12|0.044|1411.56928|1|1611499210|1611499210|USDT|0.044
12722000|Binance|BTCUSDT|2021-01-24 14:40:10|32081.12|0.054|1732.38048|1|1611499210|1611499210|USDT|0.054
12722001|Binance|BTCUSDT|2021-01-24 14:40:10|32082.66|0.044|1411.63704|1|1611499210|1611499210|USDT|0.044
12722002|Binance|BTCUSDT|2021-01-24 14:40:10|32080.43|0.305|9784.53115|1|1611499210|1611499210|USDT|0.305
12722009|Binance|BTCUSDT|2021-01-24 14:40:13|32066.98|0.358|11479.97884|1|1611499213|1611499213|USDT|0.358
12722010|Binance|BTCUSDT|2021-01-24 14:40:13|32065.18|0.113|3623.36534|1|1611499213|1611499213|USDT|0.113
12722011|Binance|BTCUSDT|2021-01-24 14:40:13|32065.48|0.351|11254.98348|1|1611499213|1611499213|USDT|0.351
12722016|Binance|BTCUSDT|2021-01-24 14:40:13|32065.95|0.2|6413.19|1|1611499213|1611499214|USDT|0.2
12722017|Binance|BTCUSDT|2021-01-24 14:40:14|32065.8|0.101|3238.6458|1|1611499214|1611499214|USDT|0.101
12722021|Binance|BTCUSDT|2021-01-24 14:40:14|32067.98|0.32|10261.7536|1|1611499214|1611499214|USDT|0.32
12722024|Binance|BTCUSDT|2021-01-24 14:40:14|32068|1.522|48807.496|1|1611499214|1611499214|USDT|1.522
12722025|Binance|BTCUSD_PERP|2021-01-24 14:40:14|32115.6|263|26300|1|1611499214|1611499214|USD|0.819
12722026|Binance|BTCUSDT|2021-01-24 14:40:14|32068|0.17|5451.56|1|1611499214|1611499215|USDT|0.17
12722027|Binance|BTCUSDT|2021-01-24 14:40:14|32067.1|6.112|195994.1152|1|1611499214|1611499215|USDT|6.112
12722094|Binance|BTCUSDT|2021-01-24 14:40:23|32060|0.88|28212.8|1|1611499223|1611499223|USDT|0.88
12722096|Binance|BTCUSDT|2021-01-24 14:40:23|32059.92|1.408|45140.36736|1|1611499223|1611499223|USDT|1.408
12722097|Binance|BTCUSDT|2021-01-24 14:40:23|32058.6|0.078|2500.5708|1|1611499223|1611499223|USDT|0.078
12722098|Binance|BTCUSDT|2021-01-24 14:40:23|32058.16|0.172|5514.00352|1|1611499223|1611499223|USDT|0.172
12722101|Binance|BTCUSDT|2021-01-24 14:40:23|32058|0.12|3846.96|1|1611499223|1611499224|USDT|0.12
12722108|Binance|BTCUSDT|2021-01-24 14:40:24|32062.32|0.823|26387.28936|1|1611499224|1611499224|USDT|0.823
12722112|Binance|BTCUSD_PERP|2021-01-24 14:40:24|32099.1|13|1300|1|1611499224|1611499224|USD|0.0405
12722328|Binance|BTCUSDT|2021-01-24 14:41:58|32179.04|0.037|1190.62448|2|1611499318|1611499318|USDT|0.037
12722783|Binance|BTCUSDT|2021-01-24 14:47:44|32055.42|0.199|6379.02858|1|1611499664|1611499665|USDT|0.199
12722785|Binance|BTCUSDT|2021-01-24 14:47:45|32055.26|1.5|48082.89|1|1611499665|1611499665|USDT|1.5
12722827|Binance|BTCUSD_PERP|2021-01-24 14:47:48|32094.3|50|5000|1|1611499668|1611499668|USD|0.1558
12722979|Binance|BTCUSDT|2021-01-24 14:48:12|32050|0.493|15800.65|1|1611499692|1611499692|USDT|0.493
12722980|Binance|BTCUSDT|2021-01-24 14:48:12|32050|1.937|62080.85|1|1611499692|1611499692|USDT|1.937
12722981|Binance|BTCUSDT|2021-01-24 14:48:12|32050|0.055|1762.75|1|1611499692|1611499693|USDT|0.055
12722983|Binance|BTCUSDT|2021-01-24 14:48:13|32050|0.216|6922.8|1|1611499693|1611499693|USDT|0.216
12723072|Binance|BTCUSDT|2021-01-24 14:49:00|32036.51|0.128|4100.67328|1|1611499740|1611499741|USDT|0.128
12723075|Binance|BTCUSDT|2021-01-24 14:49:00|32036.51|0.301|9642.98951|1|1611499740|1611499741|USDT|0.301
12723080|Binance|BTCUSDT|2021-01-24 14:49:01|32036.51|0.609|19510.23459|1|1611499741|1611499741|USDT|0.609
12723086|Binance|BTCUSD_PERP|2021-01-24 14:49:01|32070.6|207|20700|1|1611499741|1611499741|USD|0.6455
12723088|Binance|BTCUSD_210326|2021-01-24 14:49:03|33002.5|7014|701400|1|1611499743|1611499743|USD|21.253
12723092|Binance|BTCUSDT|2021-01-24 14:49:07|32025.46|0.817|26164.80082|1|1611499747|1611499747|USDT|0.817
12723094|Binance|BTCUSDT|2021-01-24 14:49:07|32026.78|0.4|12810.712|1|1611499747|1611499748|USDT|0.4
12723095|Binance|BTCUSDT|2021-01-24 14:49:08|32025.21|1.043|33402.29403|1|1611499748|1611499748|USDT|1.043
12723096|Binance|BTCUSDT|2021-01-24 14:49:08|32025.22|0.212|6789.34664|1|1611499748|1611499748|USDT|0.212
12723100|Binance|BTCUSDT|2021-01-24 14:49:08|31992.12|0.89|28472.9868|1|1611499748|1611499748|USDT|0.89
12723101|Binance|BTCUSDT|2021-01-24 14:49:08|31988.48|0.5|15994.24|1|1611499748|1611499748|USDT|0.5
12723104|Binance|BTCUSDT|2021-01-24 14:49:09|31986.7|0.292|9340.1164|1|1611499749|1611499749|USDT|0.292
12723105|Binance|BTCUSDT|2021-01-24 14:49:09|31987.84|0.164|5246.00576|1|1611499749|1611499749|USDT|0.164
12723107|Binance|BTCUSDT|2021-01-24 14:49:09|31993.04|0.034|1087.76336|1|1611499749|1611499749|USDT|0.034
12723110|Binance|BTCUSDT|2021-01-24 14:49:09|31993.04|0.102|3263.29008|1|1611499749|1611499749|USDT|0.102
12723112|Binance|BTCUSDT|2021-01-24 14:49:09|31993.04|0.296|9469.93984|1|1611499749|1611499749|USDT|0.296
12723118|Binance|BTCUSDT|2021-01-24 14:49:09|31993.04|1.523|48725.39992|1|1611499749|1611499749|USDT|1.523
12723123|Binance|BTCUSDT|2021-01-24 14:49:09|31991.5|0.036|1151.694|1|1611499749|1611499749|USDT|0.036
12723124|Binance|BTCUSDT|2021-01-24 14:49:09|31992.5|0.035|1119.7375|1|1611499749|1611499749|USDT|0.035
12723125|Binance|BTCUSDT|2021-01-24 14:49:09|31992.19|0.11|3519.1409|1|1611499749|1611499749|USDT|0.11
12723126|Binance|BTCUSDT|2021-01-24 14:49:09|31984.43|1.149|36750.11007|1|1611499749|1611499749|USDT|1.149
12723127|Binance|BTCUSD_PERP|2021-01-24 14:49:09|32015.7|3611|361100|1|1611499749|1611499749|USD|11.2789
12723128|Binance|BTCUSDT|2021-01-24 14:49:09|31983.16|0.066|2110.88856|1|1611499749|1611499749|USDT|0.066
12723130|Binance|BTCUSDT|2021-01-24 14:49:09|31982.36|0.112|3582.02432|1|1611499749|1611499749|USDT|0.112
12723131|Binance|BTCUSDT|2021-01-24 14:49:09|31983.24|0.351|11226.11724|1|1611499749|1611499749|USDT|0.351
12723133|Binance|BTCUSDT|2021-01-24 14:49:09|31972.4|5.074|162227.9576|1|1611499749|1611499750|USDT|5.074
12723135|Binance|BTCUSD_PERP|2021-01-24 14:49:09|32010.9|52|5200|1|1611499749|1611499750|USD|0.1625
12723145|Binance|BTCUSDT|2021-01-24 14:49:10|31969.1|2.636|84270.5476|1|1611499750|1611499750|USDT|2.636
12723148|Binance|BTCUSDT|2021-01-24 14:49:10|31968.34|0.06|1918.1004|1|1611499750|1611499750|USDT|0.06
12723153|Binance|BTCUSDT|2021-01-24 14:49:10|31968.48|0.439|14034.16272|1|1611499750|1611499750|USDT|0.439
12723155|Binance|BTCUSDT|2021-01-24 14:49:10|31968.46|1|31968.46|1|1611499750|1611499750|USDT|1
12723156|Binance|BTCUSDT|2021-01-24 14:49:10|31971.09|0.052|1662.49668|1|1611499750|1611499750|USDT|0.052
12723160|Binance|BTCUSDT|2021-01-24 14:49:10|31968.7|1.8|57543.66|1|1611499750|1611499750|USDT|1.8
12723161|Binance|BTCUSDT|2021-01-24 14:49:10|31968.35|0.3|9590.505|1|1611499750|1611499750|USDT|0.3
12723163|Binance|BTCUSDT|2021-01-24 14:49:10|31968.35|0.344|10997.1124|1|1611499750|1611499750|USDT|0.344
12723167|Binance|BTCUSDT|2021-01-24 14:49:10|31968.35|0.2|6393.67|1|1611499750|1611499750|USDT|0.2
12723169|Binance|BTCUSDT|2021-01-24 14:49:10|31965.93|1.7|54342.081|1|1611499750|1611499750|USDT|1.7
12723170|Binance|BTCUSDT|2021-01-24 14:49:10|31963.23|0.31|9908.6013|1|1611499750|1611499750|USDT|0.31
12723172|Binance|BTCUSDT|2021-01-24 14:49:10|31976.79|0.043|1375.00197|1|1611499750|1611499750|USDT|0.043
12723174|Binance|BTCUSD_210326|2021-01-24 14:49:10|32948.1|10|1000|1|1611499750|1611499750|USD|0.0304
12723176|Binance|BTCUSD_PERP|2021-01-24 14:49:10|32010.8|80|8000|1|1611499750|1611499750|USD|0.25
12723180|Binance|BTCUSD_PERP|2021-01-24 14:49:11|32010.8|135|13500|1|1611499751|1611499751|USD|0.4218
12723189|Binance|BTCUSDT|2021-01-24 14:49:11|31969.65|0.085|2717.42025|1|1611499751|1611499751|USDT|0.085
12723191|Binance|BTCUSDT|2021-01-24 14:49:11|31959.7|3.115|99554.4655|1|1611499751|1611499751|USDT|3.115
12723193|Binance|BTCUSDT|2021-01-24 14:49:11|31966.44|0.22|7032.6168|1|1611499751|1611499751|USDT|0.22
12723194|Binance|BTCUSDT|2021-01-24 14:49:11|31966.44|0.35|11188.254|1|1611499751|1611499751|USDT|0.35
12723199|Binance|BTCUSDT|2021-01-24 14:49:11|31964.56|0.631|20169.63736|1|1611499751|1611499751|USDT|0.631
12723200|Binance|BTCUSDT|2021-01-24 14:49:11|31958.68|0.153|4889.67804|1|1611499751|1611499751|USDT|0.153
12723202|Binance|BTCUSDT|2021-01-24 14:49:11|31956.65|0.303|9682.86495|1|1611499751|1611499751|USDT|0.303
12723207|Binance|BTCUSDT|2021-01-24 14:49:11|31959.93|3.109|99363.42237|1|1611499751|1611499751|USDT|3.109
12723210|Binance|BTCUSDT|2021-01-24 14:49:11|31963.66|0.713|22790.08958|1|1611499751|1611499752|USDT|0.713
12723214|Binance|BTCUSDT|2021-01-24 14:49:11|31957.97|0.147|4697.82159|1|1611499751|1611499752|USDT|0.147
12723215|Binance|BTCUSDT|2021-01-24 14:49:11|31961.19|0.129|4122.99351|1|1611499751|1611499752|USDT|0.129
12723218|Binance|BTCUSDT|2021-01-24 14:49:12|31966.28|0.042|1342.58376|1|1611499752|1611499752|USDT|0.042
12723219|Binance|BTCUSDT|2021-01-24 14:49:12|31962.53|0.062|1981.67686|1|1611499752|1611499752|USDT|0.062
12723220|Binance|BTCUSDT|2021-01-24 14:49:12|31960.33|0.426|13615.10058|1|1611499752|1611499752|USDT|0.426
12723221|Binance|BTCUSDT|2021-01-24 14:49:12|31962.84|0.227|7255.56468|1|1611499752|1611499752|USDT|0.227
12723223|Binance|BTCUSDT|2021-01-24 14:49:12|31962.53|0.1|3196.253|1|1611499752|1611499752|USDT|0.1
12723225|Binance|BTCUSDT|2021-01-24 14:49:12|31962.06|4|127848.24|1|1611499752|1611499752|USDT|4
12723226|Binance|BTCUSDT|2021-01-24 14:49:12|31966.44|0.306|9781.73064|1|1611499752|1611499752|USDT|0.306
12723227|Binance|BTCUSDT|2021-01-24 14:49:12|31965.19|0.034|1086.81646|1|1611499752|1611499752|USDT|0.034
12723229|Binance|BTCUSDT|2021-01-24 14:49:12|31957.97|0.1|3195.797|1|1611499752|1611499752|USDT|0.1
12723230|Binance|BTCUSDT|2021-01-24 14:49:12|31957.97|0.605|19334.57185|1|1611499752|1611499752|USDT|0.605
12723231|Binance|BTCUSDT|2021-01-24 14:49:12|31957.97|0.037|1182.44489|1|1611499752|1611499752|USDT|0.037
12723233|Binance|BTCUSDT|2021-01-24 14:49:12|31958.07|0.84|26844.7788|1|1611499752|1611499752|USDT|0.84
12723234|Binance|BTCUSDT|2021-01-24 14:49:12|31957.99|0.055|1757.68945|1|1611499752|1611499752|USDT|0.055
12723237|Binance|BTCUSDT|2021-01-24 14:49:12|31964.39|0.1|3196.439|1|1611499752|1611499752|USDT|0.1
12723247|Binance|BTCUSDT|2021-01-24 14:49:12|31958.28|0.313|10002.94164|1|1611499752|1611499752|USDT|0.313
12723254|Binance|BTCUSDT|2021-01-24 14:49:13|31957.86|1.335|42663.7431|1|1611499753|1611499753|USDT|1.335
12723257|Binance|BTCUSDT|2021-01-24 14:49:13|31974.34|0.038|1215.02492|1|1611499753|1611499753|USDT|0.038
12723405|Binance|BTCUSDT|2021-01-24 14:51:47|32119.21|0.378|12141.06138|2|1611499907|1611499908|USDT|0.378
12723412|Binance|BTCUSDT|2021-01-24 14:52:45|32137.83|0.112|3599.43696|2|1611499965|1611499965|USDT|0.112
12723434|Binance|BTCUSDT|2021-01-24 14:55:55|32174.47|0.282|9073.20054|2|1611500155|1611500155|USDT|0.282
12723440|Binance|BTCUSDT|2021-01-24 14:56:15|32179.48|0.065|2091.6662|2|1611500175|1611500175|USDT|0.065
12723448|Binance|BTCUSDT|2021-01-24 14:57:28|32199.42|0.26|8371.8492|2|1611500248|1611500248|USDT|0.26
12723455|Binance|BTCUSDT|2021-01-24 14:57:43|32215.93|0.039|1256.42127|2|1611500263|1611500263|USDT|0.039
12723457|Binance|BTCUSD_PERP|2021-01-24 14:57:46|32251.4|679|67900|2|1611500266|1611500266|USD|2.1054
12723459|Binance|BTCUSDT|2021-01-24 14:57:49|32220.24|0.179|5767.42296|2|1611500269|1611500269|USDT|0.179
12723460|Binance|BTCUSDT|2021-01-24 14:57:49|32213.77|0.945|30442.01265|2|1611500269|1611500269|USDT|0.945
12723497|Binance|BTCUSDT|2021-01-24 15:00:06|32072.02|0.22|7055.8444|1|1611500406|1611500406|USDT|0.22
12723504|Binance|BTCUSDT|2021-01-24 15:00:14|32064.12|0.093|2981.96316|1|1611500414|1611500414|USDT|0.093
12723506|Binance|BTCUSDT|2021-01-24 15:00:15|32061.61|0.087|2789.36007|1|1611500415|1611500415|USDT|0.087
12781922|Binance|BTCUSDT|2021-01-25 16:00:23|34592.38|0.046|1591.24948|2|1611590423|1611590423|USDT|0.046
12781925|Binance|BTCUSDT|2021-01-25 16:00:24|34610.01|0.424|14674.64424|2|1611590424|1611590424|USDT|0.424
12781927|Binance|BTCUSD_210326|2021-01-25 16:00:24|35889.9|18|1800|2|1611590424|1611590424|USD|0.0502
12781933|Binance|BTCUSDT|2021-01-25 16:00:25|34599.12|0.125|4324.89|2|1611590425|1611590425|USDT|0.125
12781936|Binance|BTCUSDT|2021-01-25 16:00:25|34595.04|0.148|5120.06592|2|1611590425|1611590425|USDT|0.148
12781938|Binance|BTCUSD_PERP|2021-01-25 16:00:27|34593|13|1300|2|1611590427|1611590427|USD|0.0376
12781940|Binance|BTCUSDT|2021-01-25 16:00:28|34599.08|0.426|14739.20808|2|1611590428|1611590428|USDT|0.426
12781941|Binance|BTCUSDT|2021-01-25 16:00:28|34596.79|0.032|1107.09728|2|1611590428|1611590428|USDT|0.032
12781942|Binance|BTCUSDT|2021-01-25 16:00:28|34592.63|0.039|1349.11257|2|1611590428|1611590428|USDT|0.039
12781943|Binance|BTCUSDT|2021-01-25 16:00:29|34590.56|0.103|3562.82768|2|1611590429|1611590429|USDT|0.103
12781944|Binance|BTCUSDT|2021-01-25 16:00:29|34592.83|0.194|6711.00902|2|1611590429|1611590429|USDT|0.194
12781946|Binance|BTCUSDT|2021-01-25 16:00:29|34593.79|0.032|1107.00128|2|1611590429|1611590429|USDT|0.032
12781951|Binance|BTCUSDT|2021-01-25 16:00:32|34612.19|0.082|2838.19958|2|1611590432|1611590432|USDT|0.082
12781953|Binance|BTCUSDT|2021-01-25 16:00:34|34629.02|3.195|110639.7189|2|1611590434|1611590434|USDT|3.195
12781954|Binance|BTCUSDT|2021-01-25 16:00:34|34630|0.205|7099.15|2|1611590434|1611590434|USDT|0.205
12781957|Binance|BTCUSDT|2021-01-25 16:00:36|34616.92|1.283|44413.50836|2|1611590436|1611590436|USDT|1.283
12781958|Binance|BTCUSDT|2021-01-25 16:00:36|34618.66|0.035|1211.6531|2|1611590436|1611590436|USDT|0.035
12781960|Binance|BTCUSDT|2021-01-25 16:00:37|34618.43|0.365|12635.72695|2|1611590437|1611590437|USDT|0.365
12781963|Binance|BTCUSDT|2021-01-25 16:00:39|34622.91|0.072|2492.84952|2|1611590439|1611590439|USDT|0.072
12781966|Binance|BTCUSDT|2021-01-25 16:00:39|34623.4|0.139|4812.6526|2|1611590439|1611590439|USDT|0.139
12781967|Binance|BTCUSD_PERP|2021-01-25 16:00:39|34608.8|19|1900|2|1611590439|1611590439|USD|0.0549
12782012|Binance|BTCUSDT|2021-01-25 16:01:14|34635.53|0.032|1108.33696|2|1611590474|1611590474|USDT|0.032
12782017|Binance|BTCUSDT|2021-01-25 16:01:14|34635.52|0.09|3117.1968|2|1611590474|1611590474|USDT|0.09
12782030|Binance|BTCUSDT|2021-01-25 16:01:19|34650.46|0.03|1039.5138|2|1611590479|1611590479|USDT|0.03
12782031|Binance|BTCUSDT|2021-01-25 16:01:20|34647.52|0.03|1039.4256|2|1611590480|1611590480|USDT|0.03
12782032|Binance|BTCUSDT|2021-01-25 16:01:20|34648.09|0.77|26679.0293|2|1611590480|1611590480|USDT|0.77
12782033|Binance|BTCUSDT|2021-01-25 16:01:22|34653.24|4.061|140726.80764|2|1611590482|1611590482|USDT|4.061
12782038|Binance|BTCUSDT|2021-01-25 16:01:23|34657.77|0.1|3465.777|2|1611590483|1611590483|USDT|0.1
12782039|Binance|BTCUSDT|2021-01-25 16:01:23|34657.44|0.6|20794.464|2|1611590483|1611590483|USDT|0.6
12782040|Binance|BTCUSDT|2021-01-25 16:01:24|34657.49|0.974|33756.39526|2|1611590484|1611590484|USDT|0.974
12782107|Binance|BTCUSDT|2021-01-25 16:02:24|34489.91|0.949|32730.92459|1|1611590544|1611590545|USDT|0.949
12782112|Binance|BTCUSDT|2021-01-25 16:02:28|34476.84|0.23|7929.6732|1|1611590548|1611590548|USDT|0.23
12782119|Binance|BTCUSDT|2021-01-25 16:02:35|34461.79|0.424|14611.79896|1|1611590555|1611590555|USDT|0.424
12782122|Binance|BTCUSDT|2021-01-25 16:02:36|34463.41|0.361|12441.29101|1|1611590556|1611590557|USDT|0.361
12782124|Binance|BTCUSDT|2021-01-25 16:02:37|34473.21|0.484|16685.03364|1|1611590557|1611590557|USDT|0.484
12782126|Binance|BTCUSDT|2021-01-25 16:02:37|34464.89|0.799|27537.44711|1|1611590557|1611590557|USDT|0.799
12782134|Binance|BTCUSDT|2021-01-25 16:02:39|34456.25|0.692|23843.725|1|1611590559|1611590560|USDT|0.692
12782136|Binance|BTCUSDT|2021-01-25 16:02:40|34453.75|0.179|6167.22125|1|1611590560|1611590560|USDT|0.179
12782141|Binance|BTCUSDT|2021-01-25 16:02:45|34440.27|0.046|1584.25242|1|1611590565|1611590565|USDT|0.046
12782146|Binance|BTCUSDT|2021-01-25 16:02:50|34415.38|0.234|8053.19892|1|1611590570|1611590570|USDT|0.234
12782150|Binance|BTCUSDT|2021-01-25 16:02:51|34413.95|1|34413.95|1|1611590571|1611590571|USDT|1
12782161|Binance|BTCUSDT|2021-01-25 16:02:58|34409.07|0.289|9944.22123|1|1611590578|1611590578|USDT|0.289
12782197|Binance|BTCUSDT|2021-01-25 16:03:03|34393.76|0.39|13413.5664|1|1611590583|1611590583|USDT|0.39
12782200|Binance|BTCUSDT|2021-01-25 16:03:03|34392.7|0.398|13688.2946|1|1611590583|1611590583|USDT|0.398
12782202|Binance|BTCUSDT|2021-01-25 16:03:04|34395.7|0.08|2751.656|1|1611590584|1611590584|USDT|0.08
12782204|Binance|BTCUSDT|2021-01-25 16:03:04|34393.95|0.094|3233.0313|1|1611590584|1611590584|USDT|0.094
12782205|Binance|BTCUSDT|2021-01-25 16:03:04|34392.14|0.09|3095.2926|1|1611590584|1611590584|USDT|0.09
12782217|Binance|BTCUSDT|2021-01-25 16:03:43|34360.44|0.035|1202.6154|1|1611590623|1611590623|USDT|0.035
12782220|Binance|BTCUSDT|2021-01-25 16:03:44|34357.57|0.037|1271.23009|1|1611590624|1611590625|USDT|0.037
12782221|Binance|BTCUSDT|2021-01-25 16:03:45|34346.86|0.433|14872.19038|1|1611590625|1611590625|USDT|0.433
12782223|Binance|BTCUSDT|2021-01-25 16:03:47|34320|1.042|35761.44|1|1611590627|1611590627|USDT|1.042
12782229|Binance|BTCUSDT|2021-01-25 16:03:47|34315.01|0.076|2607.94076|1|1611590627|1611590628|USDT|0.076
12782230|Binance|BTCUSDT|2021-01-25 16:03:47|34315.54|2.099|72028.31846|1|1611590627|1611590628|USDT|2.099
12782232|Binance|BTCUSDT|2021-01-25 16:03:47|34315.01|0.053|1818.69553|1|1611590627|1611590628|USDT|0.053
12782233|Binance|BTCUSDT|2021-01-25 16:03:48|34299.11|0.39|13376.6529|1|1611590628|1611590628|USDT|0.39
12782235|Binance|BTCUSDT|2021-01-25 16:03:48|34299.99|0.032|1097.59968|1|1611590628|1611590628|USDT|0.032
12782238|Binance|BTCUSDT|2021-01-25 16:03:48|34302.72|2|68605.44|1|1611590628|1611590628|USDT|2
12782240|Binance|BTCUSDT|2021-01-25 16:03:48|34299.91|1.553|53267.76023|1|1611590628|1611590628|USDT|1.553
12782246|Binance|BTCUSDT|2021-01-25 16:03:48|34298.38|0.278|9534.94964|1|1611590628|1611590628|USDT|0.278
12782249|Binance|BTCUSDT|2021-01-25 16:03:48|34298.96|0.045|1543.4532|1|1611590628|1611590628|USDT|0.045
12782250|Binance|BTCUSDT|2021-01-25 16:03:48|34297.12|0.1|3429.712|1|1611590628|1611590629|USDT|0.1
12782252|Binance|BTCUSD_210326|2021-01-25 16:03:48|35537.8|1000|100000|1|1611590628|1611590629|USD|2.814
12782254|Binance|BTCUSDT|2021-01-25 16:03:48|34300|0.09|3087|1|1611590628|1611590629|USDT|0.09
12782262|Binance|BTCUSD_PERP|2021-01-25 16:03:49|34292.2|12|1200|1|1611590629|1611590629|USD|0.035
12782264|Binance|BTCUSD_210326|2021-01-25 16:03:49|35537.7|100|10000|1|1611590629|1611590630|USD|0.2814
12782269|Binance|BTCUSDT|2021-01-25 16:03:50|34300.1|1.551|53199.4551|1|1611590630|1611590630|USDT|1.551
12782270|Binance|BTCUSDT|2021-01-25 16:03:50|34295.14|0.094|3223.74316|1|1611590630|1611590630|USDT|0.094
12782271|Binance|BTCUSDT|2021-01-25 16:03:50|34299.99|0.037|1269.09963|1|1611590630|1611590630|USDT|0.037
12782272|Binance|BTCUSDT|2021-01-25 16:03:50|34295.98|0.6|20577.588|1|1611590630|1611590631|USDT|0.6
12782273|Binance|BTCUSDT|2021-01-25 16:03:51|34306.72|1.3|44598.736|1|1611590631|1611590631|USDT|1.3
12782285|Binance|BTCUSDT|2021-01-25 16:03:55|34300.82|0.036|1234.82952|1|1611590635|1611590635|USDT|0.036
12782287|Binance|BTCUSDT|2021-01-25 16:03:55|34312.38|0.2|6862.476|1|1611590635|1611590635|USDT|0.2
12782405|Binance|BTCUSDT|2021-01-25 16:06:02|34288.6|0.096|3291.7056|1|1611590762|1611590762|USDT|0.096
12782407|Binance|BTCUSD_PERP|2021-01-25 16:06:02|34280.5|23|2300|1|1611590762|1611590763|USD|0.0671
12782419|Binance|BTCUSDT|2021-01-25 16:06:07|34283.54|0.036|1234.20744|1|1611590767|1611590767|USDT|0.036
12782422|Binance|BTCUSDT|2021-01-25 16:06:09|34262.87|0.097|3323.49839|1|1611590769|1611590769|USDT|0.097
12782426|Binance|BTCUSDT|2021-01-25 16:06:10|34269.51|0.204|6990.98004|1|1611590770|1611590770|USDT|0.204
12782427|Binance|BTCUSDT|2021-01-25 16:06:10|34272.34|0.078|2673.24252|1|1611590770|1611590770|USDT|0.078
12782430|Binance|BTCUSDT|2021-01-25 16:06:10|34252.61|0.03|1027.5783|1|1611590770|1611590770|USDT|0.03
12782431|Binance|BTCUSDT|2021-01-25 16:06:11|34227.27|0.353|12082.22631|1|1611590771|1611590771|USDT|0.353
12782433|Binance|BTCUSDT|2021-01-25 16:06:11|34227.27|0.04|1369.0908|1|1611590771|1611590771|USDT|0.04
12782435|Binance|BTCUSDT|2021-01-25 16:06:11|34223.32|0.323|11054.13236|1|1611590771|1611590771|USDT|0.323
12782438|Binance|BTCUSDT|2021-01-25 16:06:11|34224.03|0.181|6194.54943|1|1611590771|1611590771|USDT|0.181
12782439|Binance|BTCUSDT|2021-01-25 16:06:11|34226.5|0.03|1026.795|1|1611590771|1611590771|USDT|0.03
12782440|Binance|BTCUSDT|2021-01-25 16:06:11|34224.04|0.252|8624.45808|1|1611590771|1611590771|USDT|0.252
12782442|Binance|BTCUSDT|2021-01-25 16:06:11|34225.48|0.041|1403.24468|1|1611590771|1611590772|USDT|0.041
12782443|Binance|BTCUSDT|2021-01-25 16:06:12|34223.83|1.296|44354.08368|1|1611590772|1611590772|USDT|1.296
12782444|Binance|BTCUSDT|2021-01-25 16:06:12|34225.48|0.056|1916.62688|1|1611590772|1611590772|USDT|0.056
12782445|Binance|BTCUSDT|2021-01-25 16:06:12|34225.48|0.255|8727.4974|1|1611590772|1611590772|USDT|0.255
12782446|Binance|BTCUSDT|2021-01-25 16:06:12|34224.07|0.052|1779.65164|1|1611590772|1611590772|USDT|0.052
12782447|Binance|BTCUSDT|2021-01-25 16:06:12|34223.32|0.077|2635.19564|1|1611590772|1611590772|USDT|0.077
12782451|Binance|BTCUSDT|2021-01-25 16:06:12|34218.88|2.5|85547.2|1|1611590772|1611590772|USDT|2.5
12782454|Binance|BTCUSDT|2021-01-25 16:06:12|34220.28|0.044|1505.69232|1|1611590772|1611590772|USDT|0.044
12782458|Binance|BTCUSDT|2021-01-25 16:06:13|34237.28|0.622|21295.58816|1|1611590773|1611590773|USDT|0.622
12782459|Binance|BTCUSDT|2021-01-25 16:06:13|34230.17|5.705|195283.11985|1|1611590773|1611590773|USDT|5.705
12782461|Binance|BTCUSDT|2021-01-25 16:06:13|34224.73|0.048|1642.78704|1|1611590773|1611590773|USDT|0.048
12782462|Binance|BTCUSDT|2021-01-25 16:06:13|34233.68|0.3|10270.104|1|1611590773|1611590773|USDT|0.3
12782466|Binance|BTCUSDT|2021-01-25 16:06:14|34212.66|22.008|752952.22128|1|1611590774|1611590774|USDT|22.008
12782553|Binance|BTCUSD_210326|2021-01-25 16:07:51|35456.1|7162|716200|1|1611590871|1611590871|USD|20.1997
12782561|Binance|BTCUSDT|2021-01-25 16:07:58|34239.7|0.636|21776.4492|1|1611590878|1611590878|USDT|0.636
12782562|Binance|BTCUSDT|2021-01-25 16:07:58|34238.93|0.103|3526.60979|1|1611590878|1611590878|USDT|0.103
12782602|Binance|BTCUSDT|2021-01-25 16:08:15|34227.36|0.11|3765.0096|1|1611590895|1611590895|USDT|0.11
12782604|Binance|BTCUSD_PERP|2021-01-25 16:08:15|34221.9|5523|552300|1|1611590895|1611590896|USD|16.1388
12782606|Binance|BTCUSDT|2021-01-25 16:08:16|34220|0.09|3079.8|1|1611590896|1611590896|USDT|0.09
12782609|Binance|BTCUSDT|2021-01-25 16:08:17|34213.38|0.148|5063.58024|1|1611590897|1611590897|USDT|0.148
12782610|Binance|BTCUSDT|2021-01-25 16:08:17|34211.72|0.076|2600.09072|1|1611590897|1611590898|USDT|0.076
12782653|Binance|BTCUSD_210326|2021-01-25 16:08:48|35419.5|711|71100|1|1611590928|1611590928|USD|2.0074
12782654|Binance|BTCUSDT|2021-01-25 16:08:48|34219.33|0.038|1300.33454|1|1611590928|1611590928|USDT|0.038
12782669|Binance|BTCUSDT|2021-01-25 16:08:50|34222.66|0.304|10403.68864|1|1611590930|1611590930|USDT|0.304
12782672|Binance|BTCUSDT|2021-01-25 16:08:51|34221.18|0.374|12798.72132|1|1611590931|1611590931|USDT|0.374
12782673|Binance|BTCUSDT|2021-01-25 16:08:51|34221.14|0.16|5475.3824|1|1611590931|1611590932|USDT|0.16
12782675|Binance|BTCUSDT|2021-01-25 16:08:52|34223.99|0.04|1368.9596|1|1611590932|1611590932|USDT|0.04
12782695|Binance|BTCUSDT|2021-01-25 16:08:59|34201.17|0.15|5130.1755|1|1611590939|1611590939|USDT|0.15
12782698|Binance|BTCUSDT|2021-01-25 16:09:00|34201|0.114|3898.914|1|1611590940|1611590940|USDT|0.114
12782699|Binance|BTCUSDT|2021-01-25 16:09:00|34201|0.05|1710.05|1|1611590940|1611590940|USDT|0.05
12782735|Binance|BTCUSDT|2021-01-25 16:09:01|34210.07|0.051|1744.71357|1|1611590941|1611590941|USDT|0.051
12782737|Binance|BTCUSDT|2021-01-25 16:09:01|34205.8|0.033|1128.7914|1|1611590941|1611590941|USDT|0.033
12782738|Binance|BTCUSD_210326|2021-01-25 16:09:01|35401.3|55|5500|1|1611590941|1611590942|USD|0.1554
12782755|Binance|BTCUSDT|2021-01-25 16:09:03|34201|0.181|6190.381|1|1611590943|1611590943|USDT|0.181
12782756|Binance|BTCUSDT|2021-01-25 16:09:03|34201|0.716|24487.916|1|1611590943|1611590943|USDT|0.716
12782758|Binance|BTCUSDT|2021-01-25 16:09:03|34201.02|0.193|6600.79686|1|1611590943|1611590943|USDT|0.193
12782761|Binance|BTCUSDT|2021-01-25 16:09:04|34202.83|0.148|5062.01884|1|1611590944|1611590944|USDT|0.148
12782762|Binance|BTCUSDT|2021-01-25 16:09:04|34203.15|0.089|3044.08035|1|1611590944|1611590944|USDT|0.089
12782770|Binance|BTCUSDT|2021-01-25 16:09:06|34172.28|0.77|26312.6556|1|1611590946|1611590946|USDT|0.77
12782778|Binance|BTCUSDT|2021-01-25 16:09:07|34168|0.232|7926.976|1|1611590947|1611590947|USDT|0.232
12782782|Binance|BTCUSDT|2021-01-25 16:09:07|34168|0.462|15785.616|1|1611590947|1611590947|USDT|0.462
12782783|Binance|BTCUSDT|2021-01-25 16:09:07|34167.07|0.435|14862.67545|1|1611590947|1611590947|USDT|0.435
12782784|Binance|BTCUSDT|2021-01-25 16:09:07|34168|0.08|2733.44|1|1611590947|1611590947|USDT|0.08
12782790|Binance|BTCUSDT|2021-01-25 16:09:07|34168|0.04|1366.72|1|1611590947|1611590947|USDT|0.04
12782793|Binance|BTCUSDT|2021-01-25 16:09:07|34169.08|0.059|2015.97572|1|1611590947|1611590947|USDT|0.059
12782796|Binance|BTCUSDT|2021-01-25 16:09:07|34170.79|0.151|5159.78929|1|1611590947|1611590947|USDT|0.151
12782799|Binance|BTCUSD_PERP|2021-01-25 16:09:07|34162.4|1003|100300|1|1611590947|1611590947|USD|2.936
12782801|Binance|BTCUSD_PERP|2021-01-25 16:09:07|34162.4|63|6300|1|1611590947|1611590947|USD|0.1845
12782802|Binance|BTCUSDT|2021-01-25 16:09:07|34166.11|0.15|5124.9165|1|1611590947|1611590947|USDT|0.15
12782803|Binance|BTCUSDT|2021-01-25 16:09:07|34169.09|2.612|89249.66308|1|1611590947|1611590947|USDT|2.612
12782810|Binance|BTCUSDT|2021-01-25 16:09:07|34164.86|0.071|2425.70506|1|1611590947|1611590948|USDT|0.071
12782820|Binance|BTCUSDT|2021-01-25 16:09:08|34160|0.033|1127.28|1|1611590948|1611590949|USDT|0.033
12782824|Binance|BTCUSDT|2021-01-25 16:09:09|34160|0.822|28079.52|1|1611590949|1611590949|USDT|0.822
12782825|Binance|BTCUSDT|2021-01-25 16:09:09|34160.01|0.538|18378.08538|1|1611590949|1611590949|USDT|0.538
12782826|Binance|BTCUSDT|2021-01-25 16:09:09|34164.83|0.166|5671.36178|1|1611590949|1611590949|USDT|0.166
12782842|Binance|BTCUSD_PERP|2021-01-25 16:09:11|34171.1|80|8000|1|1611590951|1611590951|USD|0.2342
12782877|Binance|BTCUSDT|2021-01-25 16:09:26|34164.3|0.333|11376.7119|1|1611590966|1611590966|USDT|0.333
12782879|Binance|BTCUSDT|2021-01-25 16:09:27|34165.06|0.542|18517.46252|1|1611590967|1611590967|USDT|0.542
12782882|Binance|BTCUSD_PERP|2021-01-25 16:09:27|34151.2|126|12600|1|1611590967|1611590967|USD|0.369
12782884|Binance|BTCUSD_PERP|2021-01-25 16:09:28|34151.2|331|33100|1|1611590968|1611590968|USD|0.9693
12782967|Binance|BTCUSDT|2021-01-25 16:13:38|34122.61|0.482|16447.09802|1|1611591218|1611591218|USDT|0.482
12782968|Binance|BTCUSDT|2021-01-25 16:13:38|34118.95|0.035|1194.16325|1|1611591218|1611591219|USDT|0.035
12782972|Binance|BTCUSDT|2021-01-25 16:13:39|34126.09|0.232|7917.25288|1|1611591219|1611591219|USDT|0.232
12782975|Binance|BTCUSDT|2021-01-25 16:13:39|34128.38|0.275|9385.3045|1|1611591219|1611591219|USDT|0.275
12782976|Binance|BTCUSDT|2021-01-25 16:13:39|34135.99|0.076|2594.33524|1|1611591219|1611591219|USDT|0.076
12782978|Binance|BTCUSDT|2021-01-25 16:13:39|34135.99|0.05|1706.7995|1|1611591219|1611591219|USDT|0.05
12782980|Binance|BTCUSDT|2021-01-25 16:13:39|34121|2.871|97961.391|1|1611591219|1611591219|USDT|2.871
12782981|Binance|BTCUSD_PERP|2021-01-25 16:13:39|34127|112|11200|1|1611591219|1611591219|USD|0.3282
12782983|Binance|BTCUSDT|2021-01-25 16:13:40|34130.85|0.03|1023.9255|1|1611591220|1611591220|USDT|0.03
12782984|Binance|BTCUSDT|2021-01-25 16:13:40|34132.02|0.924|31537.98648|1|1611591220|1611591220|USDT|0.924
12782985|Binance|BTCUSDT|2021-01-25 16:13:40|34131.72|0.769|26247.29268|1|1611591220|1611591220|USDT|0.769
12782986|Binance|BTCUSDT|2021-01-25 16:13:40|34118.74|0.63|21494.8062|1|1611591220|1611591220|USDT|0.63
12782988|Binance|BTCUSDT|2021-01-25 16:13:40|34116.61|0.048|1637.59728|1|1611591220|1611591220|USDT|0.048
12782990|Binance|BTCUSDT|2021-01-25 16:13:40|34126.17|0.111|3788.00487|1|1611591220|1611591220|USDT|0.111
12782991|Binance|BTCUSDT|2021-01-25 16:13:40|34127.9|0.031|1057.9649|1|1611591220|1611591220|USDT|0.031
12782992|Binance|BTCUSDT|2021-01-25 16:13:40|34128.04|2.303|78596.87612|1|1611591220|1611591221|USDT|2.303
12782994|Binance|BTCUSDT|2021-01-25 16:13:41|34127.89|0.04|1365.1156|1|1611591221|1611591221|USDT|0.04
12783130|Binance|BTCUSDT|2021-01-25 16:17:07|34123.84|0.086|2934.65024|1|1611591427|1611591427|USDT|0.086
12783137|Binance|BTCUSDT|2021-01-25 16:17:10|34121.59|0.104|3548.64536|1|1611591430|1611591430|USDT|0.104
12783138|Binance|BTCUSDT|2021-01-25 16:17:10|34117.68|0.276|9416.47968|1|1611591430|1611591430|USDT|0.276
12783140|Binance|BTCUSDT|2021-01-25 16:17:11|34126.89|0.032|1092.06048|1|1611591431|1611591431|USDT|0.032
12783145|Binance|BTCUSDT|2021-01-25 16:17:16|34113.2|0.45|15350.94|1|1611591436|1611591436|USDT|0.45
12783147|Binance|BTCUSDT|2021-01-25 16:17:16|34111.91|0.712|24287.67992|1|1611591436|1611591436|USDT|0.712
12783152|Binance|BTCUSDT|2021-01-25 16:17:17|34105.01|0.081|2762.50581|1|1611591437|1611591437|USDT|0.081
12783154|Binance|BTCUSDT|2021-01-25 16:17:18|34114.31|0.136|4639.54616|1|1611591438|1611591438|USDT|0.136
12783158|Binance|BTCUSDT|2021-01-25 16:17:21|34109.76|1.446|49322.71296|1|1611591441|1611591441|USDT|1.446
12783159|Binance|BTCUSDT|2021-01-25 16:17:21|34117.34|0.538|18355.12892|1|1611591441|1611591441|USDT|0.538
12783164|Binance|BTCUSD_PERP|2021-01-25 16:17:26|34111.1|64|6400|1|1611591446|1611591446|USD|0.1877
12783170|Binance|BTCUSDT|2021-01-25 16:17:37|34102|0.78|26599.56|1|1611591457|1611591457|USDT|0.78
12783174|Binance|BTCUSDT|2021-01-25 16:17:37|34102|0.783|26701.866|1|1611591457|1611591458|USDT|0.783
12783175|Binance|BTCUSDT|2021-01-25 16:17:38|34102.91|0.065|2216.68915|1|1611591458|1611591458|USDT|0.065
12783177|Binance|BTCUSDT|2021-01-25 16:17:39|34100.63|0.292|9957.38396|1|1611591459|1611591460|USDT|0.292
12783179|Binance|BTCUSDT|2021-01-25 16:17:40|34102.9|0.3|10230.87|1|1611591460|1611591460|USDT|0.3
12783195|Binance|BTCUSDT|2021-01-25 16:17:53|34090.84|0.031|1056.81604|1|1611591473|1611591473|USDT|0.031
12783196|Binance|BTCUSDT|2021-01-25 16:17:53|34088.37|0.032|1090.82784|1|1611591473|1611591473|USDT|0.032
12783197|Binance|BTCUSDT|2021-01-25 16:17:54|34088.49|0.1|3408.849|1|1611591474|1611591474|USDT|0.1
12783199|Binance|BTCUSDT|2021-01-25 16:17:54|34090.14|0.668|22772.21352|1|1611591474|1611591474|USDT|0.668
12783204|Binance|BTCUSDT|2021-01-25 16:17:56|34046.67|0.249|8477.62083|1|1611591476|1611591476|USDT|0.249
12783205|Binance|BTCUSDT|2021-01-25 16:17:56|34046.67|0.03|1021.4001|1|1611591476|1611591476|USDT|0.03
12783208|Binance|BTCUSDT|2021-01-25 16:17:56|34046.67|0.034|1157.58678|1|1611591476|1611591476|USDT|0.034
12783209|Binance|BTCUSDT|2021-01-25 16:17:56|34049.98|0.03|1021.4994|1|1611591476|1611591476|USDT|0.03
12783210|Binance|BTCUSDT|2021-01-25 16:17:56|34049.99|0.083|2826.14917|1|1611591476|1611591476|USDT|0.083
12783213|Binance|BTCUSDT|2021-01-25 16:17:56|34046.39|0.103|3506.77817|1|1611591476|1611591476|USDT|0.103
12783215|Binance|BTCUSD_PERP|2021-01-25 16:17:56|34045.1|85|8500|1|1611591476|1611591476|USD|0.2497
12783217|Binance|BTCUSDT|2021-01-25 16:17:56|34047.17|0.11|3745.1887|1|1611591476|1611591476|USDT|0.11
12783218|Binance|BTCUSDT|2021-01-25 16:17:56|34048.02|0.294|10010.11788|1|1611591476|1611591476|USDT|0.294
12783221|Binance|BTCUSDT|2021-01-25 16:17:56|34049.83|0.199|6775.91617|1|1611591476|1611591477|USDT|0.199
12783223|Binance|BTCUSDT|2021-01-25 16:17:57|34048.03|0.05|1702.4015|1|1611591477|1611591477|USDT|0.05
12783225|Binance|BTCUSD_PERP|2021-01-25 16:17:57|34041.4|1024|102400|1|1611591477|1611591477|USD|3.0082
12783228|Binance|BTCUSDT|2021-01-25 16:17:57|34047.16|0.047|1600.21652|1|1611591477|1611591477|USDT|0.047
12783229|Binance|BTCUSDT|2021-01-25 16:17:57|34047.17|0.044|1498.07548|1|1611591477|1611591477|USDT|0.044
12783231|Binance|BTCUSDT|2021-01-25 16:17:57|34048.19|0.032|1089.54208|1|1611591477|1611591477|USDT|0.032
12783232|Binance|BTCUSDT|2021-01-25 16:17:57|34048.19|0.187|6367.01153|1|1611591477|1611591477|USDT|0.187
12783233|Binance|BTCUSDT|2021-01-25 16:17:57|34047.29|0.418|14231.76722|1|1611591477|1611591477|USDT|0.418
12783237|Binance|BTCUSD_PERP|2021-01-25 16:17:57|34054.5|348|34800|1|1611591477|1611591477|USD|1.0219
12783238|Binance|BTCUSDT|2021-01-25 16:17:57|34062.73|1.026|34948.36098|1|1611591477|1611591477|USDT|1.026
12783239|Binance|BTCUSDT|2021-01-25 16:17:57|34059.76|0.174|5926.39824|1|1611591477|1611591477|USDT|0.174
12783240|Binance|BTCUSDT|2021-01-25 16:17:57|34059.79|0.481|16382.75899|1|1611591477|1611591477|USDT|0.481
12783241|Binance|BTCUSDT|2021-01-25 16:17:57|34059.75|0.044|1498.629|1|1611591477|1611591478|USDT|0.044
12783242|Binance|BTCUSDT|2021-01-25 16:17:57|34060.48|0.078|2656.71744|1|1611591477|1611591478|USDT|0.078
12783243|Binance|BTCUSDT|2021-01-25 16:17:57|34059.77|0.065|2213.88505|1|1611591477|1611591478|USDT|0.065
12783244|Binance|BTCUSDT|2021-01-25 16:17:57|34059.76|0.037|1260.21112|1|1611591477|1611591478|USDT|0.037
12783246|Binance|BTCUSDT|2021-01-25 16:17:58|34059.8|0.046|1566.7508|1|1611591478|1611591478|USDT|0.046
12783248|Binance|BTCUSDT|2021-01-25 16:17:58|34058.24|0.83|28268.3392|1|1611591478|1611591478|USDT|0.83
12783249|Binance|BTCUSDT|2021-01-25 16:17:58|34056.27|0.1|3405.627|1|1611591478|1611591478|USDT|0.1
12783251|Binance|BTCUSDT|2021-01-25 16:17:58|34056.28|0.116|3950.52848|1|1611591478|1611591478|USDT|0.116
12783255|Binance|BTCUSD_PERP|2021-01-25 16:17:59|34045.3|1895|189500|1|1611591479|1611591479|USD|5.5662
12783365|Binance|BTCUSDT|2021-01-25 16:18:06|34001.01|1.349|45867.36249|1|1611591486|1611591486|USDT|1.349
12783368|Binance|BTCUSDT|2021-01-25 16:18:06|34001|0.062|2108.062|1|1611591486|1611591486|USDT|0.062
12783369|Binance|BTCUSDT|2021-01-25 16:18:06|34001|0.03|1020.03|1|1611591486|1611591486|USDT|0.03
12783370|Binance|BTCUSDT|2021-01-25 16:18:06|34001.15|0.092|3128.1058|1|1611591486|1611591486|USDT|0.092
12783371|Binance|BTCUSDT|2021-01-25 16:18:06|34001|0.273|9282.273|1|1611591486|1611591486|USDT|0.273
12783372|Binance|BTCUSDT|2021-01-25 16:18:06|34001|0.449|15266.449|1|1611591486|1611591486|USDT|0.449
12783373|Binance|BTCUSDT|2021-01-25 16:18:06|34000.83|0.777|26418.64491|1|1611591486|1611591486|USDT|0.777
12783374|Binance|BTCUSDT|2021-01-25 16:18:06|34000.96|0.19|6460.1824|1|1611591486|1611591486|USDT|0.19
12783375|Binance|BTCUSDT|2021-01-25 16:18:06|34000.95|0.235|7990.22325|1|1611591486|1611591486|USDT|0.235
12783377|Binance|BTCUSDT|2021-01-25 16:18:06|34000|0.8|27200|1|1611591486|1611591486|USDT|0.8
12783382|Binance|BTCUSDT|2021-01-25 16:18:06|34000|0.195|6630|1|1611591486|1611591487|USDT|0.195
12783383|Binance|BTCUSDT|2021-01-25 16:18:07|34000|0.05|1700|1|1611591487|1611591487|USDT|0.05
12783384|Binance|BTCUSDT|2021-01-25 16:18:07|34000|0.207|7038|1|1611591487|1611591487|USDT|0.207
12783385|Binance|BTCUSDT|2021-01-25 16:18:07|34000|0.047|1598|1|1611591487|1611591487|USDT|0.047
12783387|Binance|BTCUSDT|2021-01-25 16:18:07|34000|0.039|1326|1|1611591487|1611591487|USDT|0.039
12783388|Binance|BTCUSDT|2021-01-25 16:18:07|34000|0.627|21318|1|1611591487|1611591487|USDT|0.627
12783389|Binance|BTCUSDT|2021-01-25 16:18:07|34000|0.749|25466|1|1611591487|1611591487|USDT|0.749
12783393|Binance|BTCUSDT|2021-01-25 16:18:07|34000.7|0.15|5100.105|1|1611591487|1611591487|USDT|0.15
12783395|Binance|BTCUSDT|2021-01-25 16:18:07|34000|0.05|1700|1|1611591487|1611591487|USDT|0.05
12783396|Binance|BTCUSDT|2021-01-25 16:18:07|34000.22|1.039|35326.22858|1|1611591487|1611591487|USDT|1.039
12783400|Binance|BTCUSDT|2021-01-25 16:18:07|34007.12|0.118|4012.84016|1|1611591487|1611591487|USDT|0.118
12783402|Binance|BTCUSDT|2021-01-25 16:18:07|34009.78|0.376|12787.67728|1|1611591487|1611591487|USDT|0.376
12783404|Binance|BTCUSD_PERP|2021-01-25 16:18:07|34004.8|32|3200|1|1611591487|1611591487|USD|0.0942
12783407|Binance|BTCUSD_210326|2021-01-25 16:18:08|35184|200|20000|1|1611591488|1611591488|USD|0.5685
12783580|Binance|BTCUSDT|2021-01-25 16:19:34|34210.49|0.763|26102.60387|2|1611591574|1611591574|USDT|0.763
12783582|Binance|BTCUSDT|2021-01-25 16:20:14|34254.9|1.035|35453.8215|2|1611591614|1611591614|USDT|1.035
12783584|Binance|BTCUSDT|2021-01-25 16:20:16|34250.03|0.185|6336.25555|2|1611591616|1611591617|USDT|0.185
12783589|Binance|BTCUSDT|2021-01-25 16:20:22|34263.32|0.036|1233.47952|2|1611591622|1611591623|USDT|0.036
12783591|Binance|BTCUSDT|2021-01-25 16:20:25|34289.01|0.069|2365.94169|2|1611591625|1611591625|USDT|0.069
12783592|Binance|BTCUSDT|2021-01-25 16:20:25|34288.73|0.053|1817.30269|2|1611591625|1611591625|USDT|0.053
12783594|Binance|BTCUSDT|2021-01-25 16:20:26|34295|0.062|2126.29|2|1611591626|1611591626|USDT|0.062
12783598|Binance|BTCUSDT|2021-01-25 16:20:29|34295.53|0.161|5521.58033|2|1611591629|1611591629|USDT|0.161
12783599|Binance|BTCUSDT|2021-01-25 16:20:29|34296.41|0.166|5693.20406|2|1611591629|1611591629|USDT|0.166
12783600|Binance|BTCUSDT|2021-01-25 16:20:30|34291.88|0.595|20403.6686|2|1611591630|1611591630|USDT|0.595
12783601|Binance|BTCUSDT|2021-01-25 16:20:30|34293.48|0.055|1886.1414|2|1611591630|1611591630|USDT|0.055
12783704|Binance|BTCUSDT|2021-01-25 16:25:04|34089.3|0.069|2352.1617|1|1611591904|1611591904|USDT|0.069
12783708|Binance|BTCUSD_PERP|2021-01-25 16:25:07|34086.6|93|9300|1|1611591907|1611591907|USD|0.2729
12783714|Binance|BTCUSDT|2021-01-25 16:25:09|34095.71|0.342|11660.73282|1|1611591909|1611591910|USDT|0.342
12783719|Binance|BTCUSDT|2021-01-25 16:25:11|34091.15|1.063|36238.89245|1|1611591911|1611591911|USDT|1.063
12783738|Binance|BTCUSDT|2021-01-25 16:25:15|34063.84|0.4|13625.536|1|1611591915|1611591915|USDT|0.4
12783739|Binance|BTCUSDT|2021-01-25 16:25:15|34063.83|0.152|5177.70216|1|1611591915|1611591915|USDT|0.152
12783741|Binance|BTCUSDT|2021-01-25 16:25:15|34059.23|0.225|7663.32675|1|1611591915|1611591915|USDT|0.225
12783742|Binance|BTCUSDT|2021-01-25 16:25:16|34034.22|0.297|10108.16334|1|1611591916|1611591916|USDT|0.297
12783743|Binance|BTCUSDT|2021-01-25 16:25:16|34021.98|0.061|2075.34078|1|1611591916|1611591916|USDT|0.061
12783749|Binance|BTCUSDT|2021-01-25 16:25:17|34033.27|0.196|6670.52092|1|1611591917|1611591917|USDT|0.196
12783750|Binance|BTCUSDT|2021-01-25 16:25:17|34034.59|0.063|2144.17917|1|1611591917|1611591917|USDT|0.063
12783751|Binance|BTCUSDT|2021-01-25 16:25:17|34034.59|0.7|23824.213|1|1611591917|1611591917|USDT|0.7
12783791|Binance|BTCUSDT|2021-01-25 16:25:30|34009.61|0.5|17004.805|1|1611591930|1611591930|USDT|0.5
12783793|Binance|BTCUSD_PERP|2021-01-25 16:25:30|33994.3|26|2600|1|1611591930|1611591931|USD|0.0765
12783794|Binance|BTCUSDT|2021-01-25 16:25:30|34004.67|1.032|35092.81944|1|1611591930|1611591931|USDT|1.032
12783796|Binance|BTCUSD_PERP|2021-01-25 16:25:30|33994.3|10|1000|1|1611591930|1611591931|USD|0.0295
12783799|Binance|BTCUSDT|2021-01-25 16:25:31|33995.83|5.745|195306.04335|1|1611591931|1611591931|USDT|5.745
12783800|Binance|BTCUSDT|2021-01-25 16:25:31|33992.05|0.972|33040.2726|1|1611591931|1611591931|USDT|0.972
12783801|Binance|BTCUSDT|2021-01-25 16:25:31|33990.59|0.03|1019.7177|1|1611591931|1611591931|USDT|0.03
12783802|Binance|BTCUSDT|2021-01-25 16:25:31|33990.66|0.151|5132.58966|1|1611591931|1611591931|USDT|0.151
12783805|Binance|BTCUSDT|2021-01-25 16:25:31|33998.25|1.5|50997.375|1|1611591931|1611591931|USDT|1.5
12783807|Binance|BTCUSDT|2021-01-25 16:25:31|33977.43|1.447|49165.34121|1|1611591931|1611591931|USDT|1.447
12783815|Binance|BTCUSDT|2021-01-25 16:25:31|33982.5|0.1|3398.25|1|1611591931|1611591932|USDT|0.1
12783821|Binance|BTCUSDT|2021-01-25 16:25:32|33991.08|0.038|1291.66104|1|1611591932|1611591932|USDT|0.038
12783822|Binance|BTCUSDT|2021-01-25 16:25:32|33992.97|0.035|1189.75395|1|1611591932|1611591932|USDT|0.035
12783825|Binance|BTCUSD_PERP|2021-01-25 16:25:32|33981.4|17|1700|1|1611591932|1611591932|USD|0.0501
12783837|Binance|BTCUSD_PERP|2021-01-25 16:25:35|33997.2|36|3600|1|1611591935|1611591935|USD|0.1059
12783839|Binance|BTCUSD_PERP|2021-01-25 16:25:35|33999|42|4200|1|1611591935|1611591936|USD|0.1236
12783840|Binance|BTCUSD_PERP|2021-01-25 16:25:36|33999|76|7600|1|1611591936|1611591936|USD|0.2236
12783885|Binance|BTCUSDT|2021-01-25 16:25:54|33996.62|0.279|9485.05698|1|1611591954|1611591954|USDT|0.279
12783886|Binance|BTCUSDT|2021-01-25 16:25:54|33992.64|0.034|1155.74976|1|1611591954|1611591954|USDT|0.034
12783891|Binance|BTCUSDT|2021-01-25 16:25:54|33989.91|0.33|11216.6703|1|1611591954|1611591954|USDT|0.33
12783910|Binance|BTCUSDT|2021-01-25 16:25:57|33980.87|0.057|1936.90959|1|1611591957|1611591957|USDT|0.057
12783911|Binance|BTCUSDT|2021-01-25 16:25:57|33981.48|0.047|1597.12956|1|1611591957|1611591957|USDT|0.047
12783912|Binance|BTCUSDT|2021-01-25 16:25:57|33983.79|0.282|9583.42878|1|1611591957|1611591957|USDT|0.282
12783914|Binance|BTCUSDT|2021-01-25 16:25:57|33990.76|0.678|23045.73528|1|1611591957|1611591957|USDT|0.678
12783917|Binance|BTCUSDT|2021-01-25 16:25:58|33990.15|0.14|4758.621|1|1611591958|1611591958|USDT|0.14
12783920|Binance|BTCUSDT|2021-01-25 16:25:59|33982.8|0.17|5777.076|1|1611591959|1611591959|USDT|0.17
12783927|Binance|BTCUSDT|2021-01-25 16:26:00|33987.56|0.138|4690.28328|1|1611591960|1611591960|USDT|0.138
12784018|Binance|BTCUSDT|2021-01-25 16:26:44|33975.61|0.2|6795.122|1|1611592004|1611592004|USDT|0.2
12784027|Binance|BTCUSDT|2021-01-25 16:26:45|33950.09|0.364|12357.83276|1|1611592005|1611592005|USDT|0.364
12784030|Binance|BTCUSDT|2021-01-25 16:26:45|33953.23|0.033|1120.45659|1|1611592005|1611592006|USDT|0.033
12784031|Binance|BTCUSDT|2021-01-25 16:26:46|33957.19|0.107|3633.41933|1|1611592006|1611592006|USDT|0.107
12784032|Binance|BTCUSDT|2021-01-25 16:26:46|33958.21|0.032|1086.66272|1|1611592006|1611592006|USDT|0.032
12784033|Binance|BTCUSDT|2021-01-25 16:26:46|33958.21|0.439|14907.65419|1|1611592006|1611592006|USDT|0.439
12784034|Binance|BTCUSDT|2021-01-25 16:26:46|33954.8|0.05|1697.74|1|1611592006|1611592006|USDT|0.05
12784035|Binance|BTCUSDT|2021-01-25 16:26:46|33960.2|0.058|1969.6916|1|1611592006|1611592006|USDT|0.058
12784036|Binance|BTCUSD_PERP|2021-01-25 16:26:46|33946.7|100|10000|1|1611592006|1611592006|USD|0.2946
12784041|Binance|BTCUSDT|2021-01-25 16:26:46|33961.26|0.1|3396.126|1|1611592006|1611592007|USDT|0.1
12784059|Binance|BTCUSD_PERP|2021-01-25 16:26:48|33960.4|216|21600|1|1611592008|1611592008|USD|0.6361
12784060|Binance|BTCUSDT|2021-01-25 16:26:49|33973.44|0.123|4178.73312|1|1611592009|1611592009|USDT|0.123
12784114|Binance|BTCUSDT|2021-01-25 16:27:27|33961.85|0.091|3090.52835|1|1611592047|1611592047|USDT|0.091
12784116|Binance|BTCUSDT|2021-01-25 16:27:27|33959.22|0.071|2411.10462|1|1611592047|1611592047|USDT|0.071
12784118|Binance|BTCUSDT|2021-01-25 16:27:28|33950|0.055|1867.25|1|1611592048|1611592048|USDT|0.055
12784119|Binance|BTCUSDT|2021-01-25 16:27:28|33950|0.076|2580.2|1|1611592048|1611592048|USDT|0.076
12784127|Binance|BTCUSDT|2021-01-25 16:27:29|33953.37|0.395|13411.58115|1|1611592049|1611592049|USDT|0.395
12784128|Binance|BTCUSDT|2021-01-25 16:27:29|33953.02|1.441|48926.30182|1|1611592049|1611592049|USDT|1.441
12784129|Binance|BTCUSD_PERP|2021-01-25 16:27:30|33940.1|476|47600|1|1611592050|1611592050|USD|1.4025
12784132|Binance|BTCUSD_PERP|2021-01-25 16:27:30|33937.9|15|1500|1|1611592050|1611592050|USD|0.0442
12784145|Binance|BTCUSDT|2021-01-25 16:27:35|33946.76|0.043|1459.71068|1|1611592055|1611592055|USDT|0.043
12784147|Binance|BTCUSDT|2021-01-25 16:27:35|33949.17|0.033|1120.32261|1|1611592055|1611592056|USDT|0.033
12784157|Binance|BTCUSDT|2021-01-25 16:27:40|33948.99|0.352|11950.04448|1|1611592060|1611592060|USDT|0.352
12784177|Binance|BTCUSDT|2021-01-25 16:27:43|33944.89|0.034|1154.12626|1|1611592063|1611592064|USDT|0.034
12784181|Binance|BTCUSDT|2021-01-25 16:27:44|33936.11|0.067|2273.71937|1|1611592064|1611592064|USDT|0.067
12784184|Binance|BTCUSDT|2021-01-25 16:27:44|33936.11|0.056|1900.42216|1|1611592064|1611592064|USDT|0.056
12784185|Binance|BTCUSDT|2021-01-25 16:27:44|33931.16|0.205|6955.8878|1|1611592064|1611592064|USDT|0.205
12784301|Binance|BTCUSDT|2021-01-25 16:29:13|33930.07|3|101790.21|1|1611592153|1611592154|USDT|3
12784303|Binance|BTCUSDT|2021-01-25 16:29:15|33926|0.12|4071.12|1|1611592155|1611592155|USDT|0.12
12784310|Binance|BTCUSDT|2021-01-25 16:29:16|33929.99|0.069|2341.16931|1|1611592156|1611592156|USDT|0.069
12784311|Binance|BTCUSDT|2021-01-25 16:29:16|33928.43|0.094|3189.27242|1|1611592156|1611592156|USDT|0.094
12784314|Binance|BTCUSDT|2021-01-25 16:29:18|33925.04|5.718|193983.37872|1|1611592158|1611592158|USDT|5.718
12784315|Binance|BTCUSDT|2021-01-25 16:29:18|33924.35|0.123|4172.69505|1|1611592158|1611592158|USDT|0.123
12784319|Binance|BTCUSDT|2021-01-25 16:29:19|33924.23|0.089|3019.25647|1|1611592159|1611592159|USDT|0.089
12784323|Binance|BTCUSDT|2021-01-25 16:29:20|33929.75|0.607|20595.35825|1|1611592160|1611592160|USDT|0.607
12784326|Binance|BTCUSD_210326|2021-01-25 16:29:22|35080.8|32|3200|1|1611592162|1611592162|USD|0.0913
12784327|Binance|BTCUSD_PERP|2021-01-25 16:29:22|33907.5|12|1200|1|1611592162|1611592162|USD|0.0354
12784348|Binance|BTCUSDT|2021-01-25 16:29:31|33915.09|0.15|5087.2635|1|1611592171|1611592171|USDT|0.15
12784356|Binance|BTCUSDT|2021-01-25 16:29:33|33907.18|0.046|1559.73028|1|1611592173|1611592173|USDT|0.046
12784365|Binance|BTCUSD_PERP|2021-01-25 16:29:35|33884.9|340|34000|1|1611592175|1611592175|USD|1.0034
12784369|Binance|BTCUSDT|2021-01-25 16:29:36|33900|0.136|4610.4|1|1611592176|1611592177|USDT|0.136
12784372|Binance|BTCUSDT|2021-01-25 16:29:37|33902.48|0.171|5797.32408|1|1611592177|1611592177|USDT|0.171
12784418|Binance|BTCUSDT|2021-01-25 16:29:46|33912.73|0.038|1288.68374|1|1611592186|1611592187|USDT|0.038
12784420|Binance|BTCUSDT|2021-01-25 16:29:47|33915.14|0.036|1220.94504|1|1611592187|1611592187|USDT|0.036
12784481|Binance|BTCUSD_PERP|2021-01-25 16:30:03|33874.8|257|25700|1|1611592203|1611592204|USD|0.7587
12784486|Binance|BTCUSDT|2021-01-25 16:30:04|33887.85|6|203327.1|1|1611592204|1611592204|USDT|6
12784494|Binance|BTCUSDT|2021-01-25 16:30:05|33900|0.991|33594.9|1|1611592205|1611592205|USDT|0.991
12784500|Binance|BTCUSDT|2021-01-25 16:30:05|33883.99|0.115|3896.65885|1|1611592205|1611592205|USDT|0.115
12784502|Binance|BTCUSDT|2021-01-25 16:30:05|33888.49|0.05|1694.4245|1|1611592205|1611592206|USDT|0.05
12784503|Binance|BTCUSDT|2021-01-25 16:30:06|33888.54|0.036|1219.98744|1|1611592206|1611592206|USDT|0.036
12784573|Binance|BTCUSDT|2021-01-25 16:31:07|33889.99|0.155|5252.94845|1|1611592267|1611592267|USDT|0.155
12784575|Binance|BTCUSD_PERP|2021-01-25 16:31:07|33866.1|397|39700|1|1611592267|1611592267|USD|1.1723
12784578|Binance|BTCUSD_210326|2021-01-25 16:31:07|35048.5|13|1300|1|1611592267|1611592268|USD|0.0371
12784582|Binance|BTCUSDT|2021-01-25 16:31:13|33880|0.081|2744.28|1|1611592273|1611592273|USDT|0.081
12784585|Binance|BTCUSDT|2021-01-25 16:31:14|33883.62|0.5|16941.81|1|1611592274|1611592274|USDT|0.5
12784586|Binance|BTCUSDT|2021-01-25 16:31:14|33883.62|0.2|6776.724|1|1611592274|1611592275|USDT|0.2
12784589|Binance|BTCUSDT|2021-01-25 16:31:15|33878.55|0.24|8130.852|1|1611592275|1611592275|USDT|0.24
12784590|Binance|BTCUSDT|2021-01-25 16:31:15|33873.02|6.007|203475.23114|1|1611592275|1611592275|USDT|6.007
12784596|Binance|BTCUSDT|2021-01-25 16:31:17|33870.19|0.037|1253.19703|1|1611592277|1611592277|USDT|0.037
12784598|Binance|BTCUSDT|2021-01-25 16:31:17|33870.77|0.068|2303.21236|1|1611592277|1611592277|USDT|0.068
12784600|Binance|BTCUSD_PERP|2021-01-25 16:31:17|33848.4|12|1200|1|1611592277|1611592277|USD|0.0355
12784601|Binance|BTCUSDT|2021-01-25 16:31:17|33871.3|0.279|9450.0927|1|1611592277|1611592277|USDT|0.279
12784603|Binance|BTCUSDT|2021-01-25 16:31:17|33879.1|0.08|2710.328|1|1611592277|1611592277|USDT|0.08
12784639|Binance|BTCUSDT|2021-01-25 16:31:21|33869.86|2.5|84674.65|1|1611592281|1611592281|USDT|2.5
12784684|Binance|BTCUSDT|2021-01-25 16:31:24|33864.81|0.299|10125.57819|1|1611592284|1611592284|USDT|0.299
12784685|Binance|BTCUSDT|2021-01-25 16:31:24|33864.51|0.289|9786.84339|1|1611592284|1611592284|USDT|0.289
12784687|Binance|BTCUSDT|2021-01-25 16:31:24|33865.94|0.042|1422.36948|1|1611592284|1611592284|USDT|0.042
12784693|Binance|BTCUSDT|2021-01-25 16:31:25|33863.18|4.535|153569.5213|1|1611592285|1611592285|USDT|4.535
12784696|Binance|BTCUSDT|2021-01-25 16:31:25|33863.93|0.729|24686.80497|1|1611592285|1611592285|USDT|0.729
12784701|Binance|BTCUSDT|2021-01-25 16:31:25|33861.82|0.188|6366.02216|1|1611592285|1611592285|USDT|0.188
12784771|Binance|BTCUSDT|2021-01-25 16:31:34|33855|0.041|1388.055|1|1611592294|1611592294|USDT|0.041
12784773|Binance|BTCUSDT|2021-01-25 16:31:34|33853.03|0.05|1692.6515|1|1611592294|1611592295|USDT|0.05
12784775|Binance|BTCUSDT|2021-01-25 16:31:35|33854.33|0.09|3046.8897|1|1611592295|1611592295|USDT|0.09
12784778|Binance|BTCUSDT|2021-01-25 16:31:35|33854.55|0.05|1692.7275|1|1611592295|1611592295|USDT|0.05
12784779|Binance|BTCUSDT|2021-01-25 16:31:35|33854.82|0.168|5687.60976|1|1611592295|1611592295|USDT|0.168
12784794|Binance|BTCUSDT|2021-01-25 16:31:39|33853.58|0.456|15437.23248|1|1611592299|1611592299|USDT|0.456
12784796|Binance|BTCUSDT|2021-01-25 16:31:39|33851.05|7.302|247180.3671|1|1611592299|1611592300|USDT|7.302
12784798|Binance|BTCUSDT|2021-01-25 16:31:39|33851|0.113|3825.163|1|1611592299|1611592300|USDT|0.113
12784813|Binance|BTCUSDT|2021-01-25 16:31:40|33852.22|0.192|6499.62624|1|1611592300|1611592301|USDT|0.192
12784853|Binance|BTCUSDT|2021-01-25 16:31:43|33831|0.07|2368.17|1|1611592303|1611592303|USDT|0.07
12784855|Binance|BTCUSDT|2021-01-25 16:31:43|33831|0.1|3383.1|1|1611592303|1611592304|USDT|0.1
12784858|Binance|BTCUSDT|2021-01-25 16:31:44|33824.06|0.875|29596.0525|1|1611592304|1611592304|USDT|0.875
12784864|Binance|BTCUSDT|2021-01-25 16:31:44|33824.11|0.206|6967.76666|1|1611592304|1611592304|USDT|0.206
12784865|Binance|BTCUSDT|2021-01-25 16:31:44|33826.77|0.141|4769.57457|1|1611592304|1611592304|USDT|0.141
12784868|Binance|BTCUSDT|2021-01-25 16:31:44|33820.83|5.249|177525.53667|1|1611592304|1611592304|USDT|5.249
12784871|Binance|BTCUSD_PERP|2021-01-25 16:31:44|33802.6|10|1000|1|1611592304|1611592304|USD|0.0296
12784906|Binance|BTCUSDT|2021-01-25 16:31:44|33820|0.06|2029.2|1|1611592304|1611592304|USDT|0.06
12784912|Binance|BTCUSD_PERP|2021-01-25 16:31:44|33802.6|33|3300|1|1611592304|1611592305|USD|0.0977
12784923|Binance|BTCUSDT|2021-01-25 16:31:45|33823.76|1|33823.76|1|1611592305|1611592305|USDT|1
12784949|Binance|BTCUSDT|2021-01-25 16:31:46|33825.58|0.261|8828.47638|1|1611592306|1611592306|USDT|0.261
12784952|Binance|BTCUSD_PERP|2021-01-25 16:31:46|33803.2|682|68200|1|1611592306|1611592306|USD|2.0176
12784955|Binance|BTCUSDT|2021-01-25 16:31:46|33827.3|0.121|4093.1033|1|1611592306|1611592307|USDT|0.121
12784965|Binance|BTCUSDT|2021-01-25 16:31:46|33823.19|0.076|2570.56244|1|1611592306|1611592307|USDT|0.076
12784967|Binance|BTCUSDT|2021-01-25 16:31:46|33821.67|0.1|3382.167|1|1611592306|1611592307|USDT|0.1
12784969|Binance|BTCUSDT|2021-01-25 16:31:47|33824.01|0.07|2367.6807|1|1611592307|1611592307|USDT|0.07
12784974|Binance|BTCUSDT|2021-01-25 16:31:47|33823.68|0.717|24251.57856|1|1611592307|1611592307|USDT|0.717
12784977|Binance|BTCUSDT|2021-01-25 16:31:47|33826.22|0.496|16777.80512|1|1611592307|1611592307|USDT|0.496
12784979|Binance|BTCUSDT|2021-01-25 16:31:47|33826.21|0.739|24997.56919|1|1611592307|1611592307|USDT|0.739
12785003|Binance|BTCUSD_PERP|2021-01-25 16:31:48|33824|1271|127100|1|1611592308|1611592309|USD|3.7577
12785371|Binance|BTCUSDT|2021-01-25 16:38:06|33996.27|0.785|26687.07195|2|1611592686|1611592686|USDT|0.785
12785374|Binance|BTCUSDT|2021-01-25 16:38:08|33986.24|0.049|1665.32576|2|1611592688|1611592688|USDT|0.049
12785433|Binance|BTCUSDT|2021-01-25 16:42:14|33821.95|0.03|1014.6585|1|1611592934|1611592935|USDT|0.03
12785442|Binance|BTCUSDT|2021-01-25 16:42:15|33803.84|0.786|26569.81824|1|1611592935|1611592935|USDT|0.786
12785444|Binance|BTCUSDT|2021-01-25 16:42:16|33803.29|0.172|5814.16588|1|1611592936|1611592936|USDT|0.172
12785454|Binance|BTCUSDT|2021-01-25 16:42:16|33800|0.323|10917.4|1|1611592936|1611592936|USDT|0.323
12785465|Binance|BTCUSD_PERP|2021-01-25 16:42:17|33762.5|25|2500|1|1611592937|1611592937|USD|0.0741
12785466|Binance|BTCUSDT|2021-01-25 16:42:17|33800|0.07|2366|1|1611592937|1611592937|USDT|0.07
12785477|Binance|BTCUSD_PERP|2021-01-25 16:42:17|33755.7|64|6400|1|1611592937|1611592937|USD|0.1896
12785514|Binance|BTCUSDT|2021-01-25 16:42:18|33783.63|0.066|2229.71958|1|1611592938|1611592938|USDT|0.066
12785527|Binance|BTCUSDT|2021-01-25 16:42:18|33760.33|2.5|84400.825|1|1611592938|1611592938|USDT|2.5
12785531|Binance|BTCUSDT|2021-01-25 16:42:18|33758.31|16.832|568219.87392|1|1611592938|1611592938|USDT|16.832
12785540|Binance|BTCUSDT|2021-01-25 16:42:18|33757.59|0.355|11983.94445|1|1611592938|1611592939|USDT|0.355
12785542|Binance|BTCUSDT|2021-01-25 16:42:18|33758.62|0.971|32779.62002|1|1611592938|1611592939|USDT|0.971
12785557|Binance|BTCUSDT|2021-01-25 16:42:19|33757.68|0.221|7460.44728|1|1611592939|1611592939|USDT|0.221
12785559|Binance|BTCUSD_PERP|2021-01-25 16:42:19|33729.7|16|1600|1|1611592939|1611592939|USD|0.0475
12785561|Binance|BTCUSD_PERP|2021-01-25 16:42:19|33729.8|104|10400|1|1611592939|1611592939|USD|0.3084
12785563|Binance|BTCUSDT|2021-01-25 16:42:19|33754.69|1.395|47087.79255|1|1611592939|1611592939|USDT|1.395
12785582|Binance|BTCUSDT|2021-01-25 16:42:19|33750|0.036|1215|1|1611592939|1611592939|USDT|0.036
12785589|Binance|BTCUSDT|2021-01-25 16:42:19|33750.63|0.477|16099.05051|1|1611592939|1611592939|USDT|0.477
12785590|Binance|BTCUSDT|2021-01-25 16:42:19|33750.97|0.179|6041.42363|1|1611592939|1611592939|USDT|0.179
12785600|Binance|BTCUSDT|2021-01-25 16:42:19|33749.02|0.036|1214.96472|1|1611592939|1611592939|USDT|0.036
12785602|Binance|BTCUSDT|2021-01-25 16:42:19|33748.63|0.926|31251.23138|1|1611592939|1611592939|USDT|0.926
12785608|Binance|BTCUSDT|2021-01-25 16:42:19|33748.33|0.286|9652.02238|1|1611592939|1611592939|USDT|0.286
12785611|Binance|BTCUSD_PERP|2021-01-25 16:42:19|33729.8|50|5000|1|1611592939|1611592940|USD|0.1483
12785612|Binance|BTCUSD_PERP|2021-01-25 16:42:19|33725.1|12|1200|1|1611592939|1611592940|USD|0.0356
12785617|Binance|BTCUSDT|2021-01-25 16:42:20|33749.17|0.07|2362.4419|1|1611592940|1611592940|USDT|0.07
12785630|Binance|BTCUSDT|2021-01-25 16:42:20|33756.22|0.057|1924.10454|1|1611592940|1611592940|USDT|0.057
12785634|Binance|BTCUSDT|2021-01-25 16:42:20|33749.2|0.367|12385.9564|1|1611592940|1611592940|USDT|0.367
12785640|Binance|BTCUSDT|2021-01-25 16:42:20|33746.05|0.052|1754.7946|1|1611592940|1611592940|USDT|0.052
12785644|Binance|BTCUSDT|2021-01-25 16:42:20|33748.02|0.3|10124.406|1|1611592940|1611592940|USDT|0.3
12785645|Binance|BTCUSDT|2021-01-25 16:42:20|33746.01|0.036|1214.85636|1|1611592940|1611592940|USDT|0.036
12785647|Binance|BTCUSDT|2021-01-25 16:42:20|33746.01|0.038|1282.34838|1|1611592940|1611592940|USDT|0.038
12785648|Binance|BTCUSDT|2021-01-25 16:42:20|33745.06|0.903|30471.78918|1|1611592940|1611592940|USDT|0.903
12785650|Binance|BTCUSDT|2021-01-25 16:42:20|33745|0.046|1552.27|1|1611592940|1611592940|USDT|0.046
12785653|Binance|BTCUSDT|2021-01-25 16:42:20|33744.95|0.794|26793.4903|1|1611592940|1611592940|USDT|0.794
12785656|Binance|BTCUSDT|2021-01-25 16:42:20|33744.74|0.061|2058.42914|1|1611592940|1611592940|USDT|0.061
12785663|Binance|BTCUSDT|2021-01-25 16:42:20|33742.8|0.054|1822.1112|1|1611592940|1611592940|USDT|0.054
12785667|Binance|BTCUSDT|2021-01-25 16:42:20|33744.68|0.047|1585.99996|1|1611592940|1611592940|USDT|0.047
12785669|Binance|BTCUSDT|2021-01-25 16:42:20|33745.21|0.2|6749.042|1|1611592940|1611592940|USDT|0.2
12785670|Binance|BTCUSDT|2021-01-25 16:42:20|33744.11|0.291|9819.53601|1|1611592940|1611592941|USDT|0.291
12785675|Binance|BTCUSDT|2021-01-25 16:42:21|33737.27|0.097|3272.51519|1|1611592941|1611592941|USDT|0.097
12785678|Binance|BTCUSDT|2021-01-25 16:42:21|33732.76|0.309|10423.42284|1|1611592941|1611592941|USDT|0.309
12785679|Binance|BTCUSDT|2021-01-25 16:42:21|33729.61|1.245|41993.36445|1|1611592941|1611592941|USDT|1.245
12785681|Binance|BTCUSDT|2021-01-25 16:42:21|33729.6|0.418|14098.9728|1|1611592941|1611592941|USDT|0.418
12785687|Binance|BTCUSDT|2021-01-25 16:42:21|33739.56|0.06|2024.3736|1|1611592941|1611592941|USDT|0.06
12785692|Binance|BTCUSDT|2021-01-25 16:42:21|33739.97|0.09|3036.5973|1|1611592941|1611592941|USDT|0.09
12785697|Binance|BTCUSDT|2021-01-25 16:42:21|33742.71|0.5|16871.355|1|1611592941|1611592941|USDT|0.5
12785698|Binance|BTCUSDT|2021-01-25 16:42:21|33742.09|1|33742.09|1|1611592941|1611592941|USDT|1
12785724|Binance|BTCUSDT|2021-01-25 16:42:22|33750.17|0.108|3645.01836|1|1611592942|1611592942|USDT|0.108
12785730|Binance|BTCUSDT|2021-01-25 16:42:22|33752.06|1|33752.06|1|1611592942|1611592942|USDT|1
12785731|Binance|BTCUSDT|2021-01-25 16:42:22|33749.95|1|33749.95|1|1611592942|1611592942|USDT|1
12785732|Binance|BTCUSDT|2021-01-25 16:42:22|33749.85|0.03|1012.4955|1|1611592942|1611592942|USDT|0.03
12786119|Binance|BTCUSDT|2021-01-25 16:42:51|33746.68|1.969|66447.21292|1|1611592971|1611592971|USDT|1.969
12786138|Binance|BTCUSDT|2021-01-25 16:42:52|33728.32|1.826|61587.91232|1|1611592972|1611592972|USDT|1.826
12786150|Binance|BTCUSDT|2021-01-25 16:42:52|33729.04|0.373|12580.93192|1|1611592972|1611592972|USDT|0.373
12786152|Binance|BTCUSDT|2021-01-25 16:42:52|33728.76|2.347|79161.39972|1|1611592972|1611592972|USDT|2.347
12786153|Binance|BTCUSDT|2021-01-25 16:42:52|33728.6|0.06|2023.716|1|1611592972|1611592972|USDT|0.06
12786174|Binance|BTCUSD_PERP|2021-01-25 16:42:53|33706.2|746|74600|1|1611592973|1611592973|USD|2.2133
12786178|Binance|BTCUSDT|2021-01-25 16:42:53|33736.16|0.294|9918.43104|1|1611592973|1611592973|USDT|0.294
12786185|Binance|BTCUSDT|2021-01-25 16:42:53|33728.6|0.065|2192.359|1|1611592973|1611592973|USDT|0.065
12786188|Binance|BTCUSDT|2021-01-25 16:42:54|33728.6|0.03|1011.858|1|1611592974|1611592974|USDT|0.03
12786191|Binance|BTCUSD_PERP|2021-01-25 16:42:54|33705.4|15|1500|1|1611592974|1611592974|USD|0.0446
12786212|Binance|BTCUSDT|2021-01-25 16:42:54|33723|0.06|2023.38|1|1611592974|1611592974|USDT|0.06
12786231|Binance|BTCUSDT|2021-01-25 16:42:54|33724.36|0.502|16929.62872|1|1611592974|1611592975|USDT|0.502
12786233|Binance|BTCUSDT|2021-01-25 16:42:55|33718|0.049|1652.182|1|1611592975|1611592975|USDT|0.049
12786234|Binance|BTCUSDT|2021-01-25 16:42:55|33710.17|0.996|33575.32932|1|1611592975|1611592975|USDT|0.996
12786241|Binance|BTCUSDT|2021-01-25 16:42:55|33701.9|0.036|1213.2684|1|1611592975|1611592975|USDT|0.036
12786247|Binance|BTCUSDT|2021-01-25 16:42:55|33703.49|0.706|23794.66394|1|1611592975|1611592975|USDT|0.706
12786254|Binance|BTCUSDT|2021-01-25 16:42:55|33702.02|0.131|4414.96462|1|1611592975|1611592975|USDT|0.131
12786258|Binance|BTCUSDT|2021-01-25 16:42:55|33706.64|0.279|9404.15256|1|1611592975|1611592975|USDT|0.279
12786261|Binance|BTCUSDT|2021-01-25 16:42:55|33704.68|0.604|20357.62672|1|1611592975|1611592975|USDT|0.604
12786262|Binance|BTCUSDT|2021-01-25 16:42:55|33706.64|0.058|1954.98512|1|1611592975|1611592975|USDT|0.058
12786264|Binance|BTCUSDT|2021-01-25 16:42:55|33704.18|0.393|13245.74274|1|1611592975|1611592975|USDT|0.393
12786265|Binance|BTCUSDT|2021-01-25 16:42:55|33703.47|0.03|1011.1041|1|1611592975|1611592975|USDT|0.03
12786267|Binance|BTCUSDT|2021-01-25 16:42:55|33703.28|1.1|37073.608|1|1611592975|1611592976|USDT|1.1
12786269|Binance|BTCUSDT|2021-01-25 16:42:55|33706.92|0.697|23493.72324|1|1611592975|1611592976|USDT|0.697
12786279|Binance|BTCUSDT|2021-01-25 16:42:56|33700|0.041|1381.7|1|1611592976|1611592976|USDT|0.041
12786280|Binance|BTCUSDT|2021-01-25 16:42:56|33700.88|0.048|1617.64224|1|1611592976|1611592976|USDT|0.048
12786281|Binance|BTCUSDT|2021-01-25 16:42:56|33700.08|0.03|1011.0024|1|1611592976|1611592976|USDT|0.03
12786282|Binance|BTCUSDT|2021-01-25 16:42:56|33700|1.207|40675.9|1|1611592976|1611592976|USDT|1.207
12786283|Binance|BTCUSDT|2021-01-25 16:42:56|33702.08|0.101|3403.91008|1|1611592976|1611592976|USDT|0.101
12786284|Binance|BTCUSDT|2021-01-25 16:42:56|33700|0.646|21770.2|1|1611592976|1611592976|USDT|0.646
12786289|Binance|BTCUSDT|2021-01-25 16:42:56|33701.45|0.2|6740.29|1|1611592976|1611592976|USDT|0.2
12786806|Binance|BTCUSDT|2021-01-25 16:48:42|33922.49|0.133|4511.69117|2|1611593322|1611593323|USDT|0.133
12786862|Binance|BTCUSDT|2021-01-25 16:53:41|33756.07|0.635|21435.10445|1|1611593621|1611593621|USDT|0.635
12786864|Binance|BTCUSDT|2021-01-25 16:53:41|33756.9|0.362|12219.9978|1|1611593621|1611593621|USDT|0.362
12786865|Binance|BTCUSDT|2021-01-25 16:53:41|33756.9|0.121|4084.5849|1|1611593621|1611593621|USDT|0.121
12786867|Binance|BTCUSDT|2021-01-25 16:53:41|33752.71|0.179|6041.73509|1|1611593621|1611593621|USDT|0.179
12786868|Binance|BTCUSDT|2021-01-25 16:53:41|33754.3|0.1|3375.43|1|1611593621|1611593622|USDT|0.1
12786870|Binance|BTCUSDT|2021-01-25 16:53:42|33733.75|0.076|2563.765|1|1611593622|1611593623|USDT|0.076
12786871|Binance|BTCUSDT|2021-01-25 16:53:42|33731.98|0.032|1079.42336|1|1611593622|1611593623|USDT|0.032
12786880|Binance|BTCUSDT|2021-01-25 16:53:43|33734.47|0.486|16394.95242|1|1611593623|1611593623|USDT|0.486
12786993|Binance|BTCUSDT|2021-01-25 16:54:42|33879.11|0.044|1490.68084|2|1611593682|1611593683|USDT|0.044
12786995|Binance|BTCUSDT|2021-01-25 16:54:44|33871.11|0.046|1558.07106|2|1611593684|1611593685|USDT|0.046
12787001|Binance|BTCUSDT|2021-01-25 16:55:08|33903.79|0.365|12374.88335|2|1611593708|1611593708|USDT|0.365
12787011|Binance|BTCUSDT|2021-01-25 16:56:55|33913.12|0.848|28758.32576|2|1611593815|1611593815|USDT|0.848
12787019|Binance|BTCUSDT|2021-01-25 16:57:29|33962.48|0.088|2988.69824|2|1611593849|1611593850|USDT|0.088
12787021|Binance|BTCUSDT|2021-01-25 16:57:30|33961.91|0.274|9305.56334|2|1611593850|1611593850|USDT|0.274
12787023|Binance|BTCUSDT|2021-01-25 16:57:31|33952.52|0.031|1052.52812|2|1611593851|1611593851|USDT|0.031
12787052|Binance|BTCUSDT|2021-01-25 17:00:02|33978.05|0.808|27454.2644|2|1611594002|1611594002|USDT|0.808
12787058|Binance|BTCUSDT|2021-01-25 17:00:06|33988.66|1.076|36571.79816|2|1611594006|1611594006|USDT|1.076
12787061|Binance|BTCUSD_PERP|2021-01-25 17:00:08|33989.8|35|3500|2|1611594008|1611594008|USD|0.103
12787064|Binance|BTCUSDT|2021-01-25 17:00:09|34020.02|0.133|4524.66266|2|1611594009|1611594009|USDT|0.133
12787066|Binance|BTCUSDT|2021-01-25 17:00:10|34020.02|0.062|2109.24124|2|1611594010|1611594010|USDT|0.062
12787070|Binance|BTCUSDT|2021-01-25 17:00:11|34022.12|0.046|1565.01752|2|1611594011|1611594011|USDT|0.046
12787113|Binance|BTCUSDT|2021-01-25 17:01:53|34033.33|0.1|3403.333|2|1611594113|1611594113|USDT|0.1
12787114|Binance|BTCUSDT|2021-01-25 17:01:53|34037.7|0.14|4765.278|2|1611594113|1611594113|USDT|0.14
12787116|Binance|BTCUSDT|2021-01-25 17:01:54|34048.61|0.059|2008.86799|2|1611594114|1611594114|USDT|0.059
12787119|Binance|BTCUSD_210326|2021-01-25 17:01:54|35205.9|558|55800|2|1611594114|1611594115|USD|1.585
12787122|Binance|BTCUSDT|2021-01-25 17:01:55|34058.83|4.4|149858.852|2|1611594115|1611594115|USDT|4.4
12787123|Binance|BTCUSD_PERP|2021-01-25 17:01:55|34031.9|2106|210600|2|1611594115|1611594115|USD|6.1884
12787124|Binance|BTCUSDT|2021-01-25 17:01:55|34062.34|0.108|3678.73272|2|1611594115|1611594116|USDT|0.108
12787126|Binance|BTCUSD_210326|2021-01-25 17:01:55|35208.5|800|80000|2|1611594115|1611594116|USD|2.2722
12787127|Binance|BTCUSDT|2021-01-25 17:01:56|34062.51|1.473|50174.07723|2|1611594116|1611594116|USDT|1.473
12787130|Binance|BTCUSDT|2021-01-25 17:01:57|34046.96|0.09|3064.2264|2|1611594117|1611594117|USDT|0.09
12787131|Binance|BTCUSDT|2021-01-25 17:01:57|34046.75|0.211|7183.86425|2|1611594117|1611594118|USDT|0.211
12787145|Binance|BTCUSDT|2021-01-25 17:02:40|34049.79|1.475|50223.44025|2|1611594160|1611594160|USDT|1.475
12787147|Binance|BTCUSDT|2021-01-25 17:02:51|34056.62|0.123|4188.96426|2|1611594171|1611594171|USDT|0.123
12787163|Binance|BTCUSDT|2021-01-25 17:03:53|34078.7|0.164|5588.9068|2|1611594233|1611594233|USDT|0.164
12787165|Binance|BTCUSDT|2021-01-25 17:03:53|34080.03|0.152|5180.16456|2|1611594233|1611594234|USDT|0.152
12787167|Binance|BTCUSD_PERP|2021-01-25 17:03:54|34066.7|63|6300|2|1611594234|1611594234|USD|0.185
12787168|Binance|BTCUSDT|2021-01-25 17:03:55|34087.06|0.467|15918.65702|2|1611594235|1611594235|USDT|0.467
12787169|Binance|BTCUSDT|2021-01-25 17:03:55|34087.77|0.1|3408.777|2|1611594235|1611594235|USDT|0.1
12787171|Binance|BTCUSDT|2021-01-25 17:03:55|34086.76|1.106|37699.95656|2|1611594235|1611594235|USDT|1.106
12787172|Binance|BTCUSDT|2021-01-25 17:03:55|34086.41|0.132|4499.40612|2|1611594235|1611594235|USDT|0.132
12787173|Binance|BTCUSDT|2021-01-25 17:03:55|34087.24|0.225|7669.629|2|1611594235|1611594236|USDT|0.225
12787174|Binance|BTCUSDT|2021-01-25 17:03:56|34086.67|0.078|2658.76026|2|1611594236|1611594236|USDT|0.078
12787197|Binance|BTCUSDT|2021-01-25 17:05:54|34091|0.067|2284.097|2|1611594354|1611594354|USDT|0.067
12787198|Binance|BTCUSDT|2021-01-25 17:05:54|34091|0.5|17045.5|2|1611594354|1611594354|USDT|0.5
12787208|Binance|BTCUSD_PERP|2021-01-25 17:06:04|34108.8|14|1400|2|1611594364|1611594364|USD|0.0411
12787212|Binance|BTCUSDT|2021-01-25 17:06:04|34129.51|0.1|3412.951|2|1611594364|1611594365|USDT|0.1
12787213|Binance|BTCUSDT|2021-01-25 17:06:04|34129.51|0.077|2627.97227|2|1611594364|1611594365|USDT|0.077
12787215|Binance|BTCUSDT|2021-01-25 17:06:05|34128.66|0.1|3412.866|2|1611594365|1611594365|USDT|0.1
12787217|Binance|BTCUSDT|2021-01-25 17:06:05|34139.36|0.179|6110.94544|2|1611594365|1611594365|USDT|0.179
12787222|Binance|BTCUSD_PERP|2021-01-25 17:06:06|34125.8|10|1000|2|1611594366|1611594366|USD|0.0294
12787223|Binance|BTCUSDT|2021-01-25 17:06:06|34131.69|1.582|53996.33358|2|1611594366|1611594366|USDT|1.582
12787224|Binance|BTCUSDT|2021-01-25 17:06:07|34133.25|0.033|1126.39725|2|1611594367|1611594367|USDT|0.033
12787269|Binance|BTCUSDT|2021-01-25 17:07:45|34113.34|0.2|6822.668|2|1611594465|1611594466|USDT|0.2
12787283|Binance|BTCUSDT|2021-01-25 17:08:11|34140|0.038|1297.32|2|1611594491|1611594491|USDT|0.038
12787286|Binance|BTCUSDT|2021-01-25 17:08:12|34146.16|0.03|1024.3848|2|1611594492|1611594492|USDT|0.03
12787319|Binance|BTCUSD_PERP|2021-01-25 17:09:16|34156.7|35|3500|2|1611594556|1611594556|USD|0.1025
12787326|Binance|BTCUSDT|2021-01-25 17:09:24|34183.92|0.228|7793.93376|2|1611594564|1611594564|USDT|0.228
12787333|Binance|BTCUSDT|2021-01-25 17:09:36|34229.21|0.364|12459.43244|2|1611594576|1611594576|USDT|0.364
12787334|Binance|BTCUSDT|2021-01-25 17:09:36|34226.51|0.499|17079.02849|2|1611594576|1611594576|USDT|0.499
12787335|Binance|BTCUSDT|2021-01-25 17:09:36|34243.35|0.07|2397.0345|2|1611594576|1611594576|USDT|0.07
12787337|Binance|BTCUSD_PERP|2021-01-25 17:09:36|34218.3|70|7000|2|1611594576|1611594576|USD|0.2046
12787340|Binance|BTCUSDT|2021-01-25 17:09:37|34229.34|0.04|1369.1736|2|1611594577|1611594577|USDT|0.04
12787341|Binance|BTCUSDT|2021-01-25 17:09:37|34234.14|0.245|8387.3643|2|1611594577|1611594577|USDT|0.245
12787344|Binance|BTCUSDT|2021-01-25 17:09:37|34239.48|0.658|22529.57784|2|1611594577|1611594577|USDT|0.658
12787345|Binance|BTCUSDT|2021-01-25 17:09:37|34237.83|0.09|3081.4047|2|1611594577|1611594577|USDT|0.09
12787346|Binance|BTCUSDT|2021-01-25 17:09:37|34237.83|0.166|5683.47978|2|1611594577|1611594578|USDT|0.166
12787352|Binance|BTCUSDT|2021-01-25 17:09:42|34254.71|0.497|17024.59087|2|1611594582|1611594583|USDT|0.497
12787353|Binance|BTCUSDT|2021-01-25 17:09:43|34240.8|0.089|3047.4312|2|1611594583|1611594583|USDT|0.089
12787360|Binance|BTCUSD_PERP|2021-01-25 17:09:48|34241.6|29|2900|2|1611594588|1611594588|USD|0.0847
12787363|Binance|BTCUSDT|2021-01-25 17:09:48|34280.37|0.182|6239.02734|2|1611594588|1611594588|USDT|0.182
12787365|Binance|BTCUSDT|2021-01-25 17:09:49|34277.03|0.052|1782.40556|2|1611594589|1611594589|USDT|0.052
12787368|Binance|BTCUSDT|2021-01-25 17:09:49|34298.28|0.071|2435.17788|2|1611594589|1611594589|USDT|0.071
12787372|Binance|BTCUSDT|2021-01-25 17:09:50|34299.68|0.04|1371.9872|2|1611594590|1611594590|USDT|0.04
12787373|Binance|BTCUSDT|2021-01-25 17:09:50|34291.51|0.447|15328.30497|2|1611594590|1611594590|USDT|0.447
12787375|Binance|BTCUSDT|2021-01-25 17:09:50|34293.69|0.035|1200.27915|2|1611594590|1611594591|USDT|0.035
12787379|Binance|BTCUSDT|2021-01-25 17:09:51|34286.45|0.054|1851.4683|2|1611594591|1611594591|USDT|0.054
12787380|Binance|BTCUSDT|2021-01-25 17:09:51|34286.34|0.75|25714.755|2|1611594591|1611594591|USDT|0.75
12787381|Binance|BTCUSDT|2021-01-25 17:09:51|34286.74|0.075|2571.5055|2|1611594591|1611594591|USDT|0.075
12787385|Binance|BTCUSDT|2021-01-25 17:09:51|34299.16|7.345|251927.3302|2|1611594591|1611594591|USDT|7.345
12787387|Binance|BTCUSDT|2021-01-25 17:09:51|34294.79|0.04|1371.7916|2|1611594591|1611594591|USDT|0.04
12787388|Binance|BTCUSDT|2021-01-25 17:09:52|34297.69|0.232|7957.06408|2|1611594592|1611594592|USDT|0.232
12787389|Binance|BTCUSDT|2021-01-25 17:09:52|34291.15|0.187|6412.44505|2|1611594592|1611594592|USDT|0.187
12787390|Binance|BTCUSDT|2021-01-25 17:09:52|34291.15|0.189|6481.02735|2|1611594592|1611594592|USDT|0.189
12787391|Binance|BTCUSDT|2021-01-25 17:09:52|34296.61|0.4|13718.644|2|1611594592|1611594592|USDT|0.4
12787392|Binance|BTCUSDT|2021-01-25 17:09:52|34301.14|1.235|42361.9079|2|1611594592|1611594593|USDT|1.235
12787394|Binance|BTCUSDT|2021-01-25 17:09:53|34296.05|0.074|2537.9077|2|1611594593|1611594593|USDT|0.074
12787395|Binance|BTCUSDT|2021-01-25 17:09:54|34300.01|0.105|3601.50105|2|1611594594|1611594594|USDT|0.105
12787460|Binance|BTCUSDT|2021-01-25 17:14:01|34054.76|0.704|23974.55104|1|1611594841|1611594841|USDT|0.704
12787462|Binance|BTCUSDT|2021-01-25 17:14:01|34053.75|0.057|1941.06375|1|1611594841|1611594842|USDT|0.057
12787464|Binance|BTCUSDT|2021-01-25 17:14:01|34054.93|0.046|1566.52678|1|1611594841|1611594842|USDT|0.046
12787465|Binance|BTCUSDT|2021-01-25 17:14:01|34054.93|0.222|7560.19446|1|1611594841|1611594842|USDT|0.222
12787466|Binance|BTCUSDT|2021-01-25 17:14:01|34054.93|0.376|12804.65368|1|1611594841|1611594842|USDT|0.376
12787467|Binance|BTCUSDT|2021-01-25 17:14:02|34064.49|0.03|1021.9347|1|1611594842|1611594842|USDT|0.03
12787468|Binance|BTCUSDT|2021-01-25 17:14:02|34066.1|0.04|1362.644|1|1611594842|1611594842|USDT|0.04
12787471|Binance|BTCUSDT|2021-01-25 17:14:02|34054.96|0.077|2622.23192|1|1611594842|1611594842|USDT|0.077
12787473|Binance|BTCUSDT|2021-01-25 17:14:03|34056.27|0.087|2962.89549|1|1611594843|1611594843|USDT|0.087
12787474|Binance|BTCUSD_PERP|2021-01-25 17:14:03|34051.6|32|3200|1|1611594843|1611594843|USD|0.094
12787477|Binance|BTCUSDT|2021-01-25 17:14:15|34058.48|0.175|5960.234|1|1611594855|1611594855|USDT|0.175
12787480|Binance|BTCUSDT|2021-01-25 17:14:22|34051.35|0.086|2928.4161|1|1611594862|1611594862|USDT|0.086
12787481|Binance|BTCUSDT|2021-01-25 17:14:22|34052.01|0.05|1702.6005|1|1611594862|1611594862|USDT|0.05
12787483|Binance|BTCUSDT|2021-01-25 17:14:28|34030.02|0.455|15483.6591|1|1611594868|1611594868|USDT|0.455
12787485|Binance|BTCUSDT|2021-01-25 17:14:29|34030|0.044|1497.32|1|1611594869|1611594869|USDT|0.044
12787493|Binance|BTCUSDT|2021-01-25 17:14:35|33957.17|1.86|63160.3362|1|1611594875|1611594875|USDT|1.86
12787497|Binance|BTCUSD_PERP|2021-01-25 17:14:35|33967.2|428|42800|1|1611594875|1611594876|USD|1.2601
12787498|Binance|BTCUSD_PERP|2021-01-25 17:14:36|33972.1|11|1100|1|1611594876|1611594876|USD|0.0324
12787500|Binance|BTCUSDT|2021-01-25 17:14:36|33971.6|0.036|1222.9776|1|1611594876|1611594876|USDT|0.036
12787501|Binance|BTCUSDT|2021-01-25 17:14:36|33969.16|0.36|12228.8976|1|1611594876|1611594877|USDT|0.36
12787525|Binance|BTCUSDT|2021-01-25 17:14:55|33980.01|0.723|24567.54723|1|1611594895|1611594895|USDT|0.723
12787529|Binance|BTCUSDT|2021-01-25 17:14:59|33955.85|0.069|2342.95365|1|1611594899|1611594899|USDT|0.069
12787530|Binance|BTCUSDT|2021-01-25 17:14:59|33954.95|0.072|2444.7564|1|1611594899|1611594900|USDT|0.072
12787531|Binance|BTCUSDT|2021-01-25 17:14:59|33952.64|0.068|2308.77952|1|1611594899|1611594900|USDT|0.068
12787533|Binance|BTCUSDT|2021-01-25 17:15:00|33955.85|0.783|26587.43055|1|1611594900|1611594900|USDT|0.783
12787573|Binance|BTCUSDT|2021-01-25 17:18:10|33956.16|0.165|5602.7664|1|1611595090|1611595091|USDT|0.165
12787574|Binance|BTCUSDT|2021-01-25 17:18:11|33948.78|0.201|6823.70478|1|1611595091|1611595092|USDT|0.201
12787578|Binance|BTCUSDT|2021-01-25 17:18:13|33931.76|7|237522.32|1|1611595093|1611595093|USDT|7
12787581|Binance|BTCUSDT|2021-01-25 17:18:14|33912.2|0.31|10512.782|1|1611595094|1611595094|USDT|0.31
12787583|Binance|BTCUSDT|2021-01-25 17:18:14|33910.2|0.505|17124.651|1|1611595094|1611595094|USDT|0.505
12787587|Binance|BTCUSDT|2021-01-25 17:18:16|33909.37|0.067|2271.92779|1|1611595096|1611595096|USDT|0.067
12787588|Binance|BTCUSDT|2021-01-25 17:18:16|33909.37|0.12|4069.1244|1|1611595096|1611595096|USDT|0.12
12787590|Binance|BTCUSD_PERP|2021-01-25 17:18:16|33900.1|13|1300|1|1611595096|1611595097|USD|0.0384
12787597|Binance|BTCUSDT|2021-01-25 17:18:17|33900|0.45|15255|1|1611595097|1611595098|USDT|0.45
12787656|Binance|BTCUSDT|2021-01-25 17:21:57|33852.54|0.117|3960.74718|1|1611595317|1611595317|USDT|0.117
12787657|Binance|BTCUSDT|2021-01-25 17:21:57|33851.33|0.3|10155.399|1|1611595317|1611595317|USDT|0.3
12787658|Binance|BTCUSDT|2021-01-25 17:21:57|33852.93|0.229|7752.32097|1|1611595317|1611595317|USDT|0.229
12787660|Binance|BTCUSDT|2021-01-25 17:21:57|33854|0.121|4096.334|1|1611595317|1611595317|USDT|0.121
12787661|Binance|BTCUSDT|2021-01-25 17:21:57|33850|0.144|4874.4|1|1611595317|1611595318|USDT|0.144
12787662|Binance|BTCUSDT|2021-01-25 17:21:57|33850|0.144|4874.4|1|1611595317|1611595318|USDT|0.144
12787663|Binance|BTCUSDT|2021-01-25 17:21:58|33850|0.522|17669.7|1|1611595318|1611595318|USDT|0.522
12787665|Binance|BTCUSDT|2021-01-25 17:21:58|33850|0.063|2132.55|1|1611595318|1611595318|USDT|0.063
12787667|Binance|BTCUSDT|2021-01-25 17:21:58|33849.45|0.062|2098.6659|1|1611595318|1611595318|USDT|0.062
12787672|Binance|BTCUSDT|2021-01-25 17:21:58|33849.45|0.085|2877.20325|1|1611595318|1611595318|USDT|0.085
12787673|Binance|BTCUSDT|2021-01-25 17:21:58|33849.45|0.08|2707.956|1|1611595318|1611595318|USDT|0.08
12787675|Binance|BTCUSDT|2021-01-25 17:21:59|33853.46|1|33853.46|1|1611595319|1611595319|USDT|1
12787738|Binance|BTCUSDT|2021-01-25 17:23:19|33849|0.037|1252.413|1|1611595399|1611595399|USDT|0.037
12787739|Binance|BTCUSDT|2021-01-25 17:23:19|33849.98|0.042|1421.69916|1|1611595399|1611595399|USDT|0.042
12787748|Binance|BTCUSDT|2021-01-25 17:23:22|33844.71|0.034|1150.72014|1|1611595402|1611595402|USDT|0.034
12787786|Binance|BTCUSDT|2021-01-25 17:27:48|33991.69|0.033|1121.72577|2|1611595668|1611595668|USDT|0.033
12787852|Binance|BTCUSDT|2021-01-25 17:31:08|33851.93|0.372|12592.91796|1|1611595868|1611595868|USDT|0.372
12787897|Binance|BTCUSD_PERP|2021-01-25 17:31:24|33808|200|20000|1|1611595884|1611595885|USD|0.5916
12787900|Binance|BTCUSD_PERP|2021-01-25 17:31:25|33806.6|100|10000|1|1611595885|1611595885|USD|0.2959
12787901|Binance|BTCUSDT|2021-01-25 17:31:25|33820.35|0.595|20123.10825|1|1611595885|1611595886|USDT|0.595
12787902|Binance|BTCUSDT|2021-01-25 17:31:25|33822.11|0.146|4938.02806|1|1611595885|1611595886|USDT|0.146
12787910|Binance|BTCUSDT|2021-01-25 17:31:28|33802.82|1.149|38839.44018|1|1611595888|1611595888|USDT|1.149
12787911|Binance|BTCUSDT|2021-01-25 17:31:28|33801.17|0.291|9836.14047|1|1611595888|1611595888|USDT|0.291
12787912|Binance|BTCUSDT|2021-01-25 17:31:28|33800.35|0.232|7841.6812|1|1611595888|1611595888|USDT|0.232
12787913|Binance|BTCUSDT|2021-01-25 17:31:28|33795.28|4.571|154478.22488|1|1611595888|1611595889|USDT|4.571
12787918|Binance|BTCUSDT|2021-01-25 17:31:29|33793.6|0.262|8853.9232|1|1611595889|1611595889|USDT|0.262
12787920|Binance|BTCUSDT|2021-01-25 17:31:29|33793.53|0.25|8448.3825|1|1611595889|1611595889|USDT|0.25
12787923|Binance|BTCUSDT|2021-01-25 17:31:29|33787.76|0.114|3851.80464|1|1611595889|1611595889|USDT|0.114
12787925|Binance|BTCUSDT|2021-01-25 17:31:29|33780.52|0.091|3074.02732|1|1611595889|1611595889|USDT|0.091
12787928|Binance|BTCUSDT|2021-01-25 17:31:29|33773.42|0.042|1418.48364|1|1611595889|1611595889|USDT|0.042
12787930|Binance|BTCUSDT|2021-01-25 17:31:29|33772.47|0.083|2803.11501|1|1611595889|1611595889|USDT|0.083
12787931|Binance|BTCUSDT|2021-01-25 17:31:29|33772.27|0.293|9895.27511|1|1611595889|1611595889|USDT|0.293
12787937|Binance|BTCUSDT|2021-01-25 17:31:29|33771.85|0.737|24889.85345|1|1611595889|1611595890|USDT|0.737
12787938|Binance|BTCUSDT|2021-01-25 17:31:30|33771.06|0.038|1283.30028|1|1611595890|1611595890|USDT|0.038
12787943|Binance|BTCUSDT|2021-01-25 17:31:30|33773.64|0.661|22324.37604|1|1611595890|1611595890|USDT|0.661
12787944|Binance|BTCUSDT|2021-01-25 17:31:30|33775.69|0.277|9355.86613|1|1611595890|1611595890|USDT|0.277
12787948|Binance|BTCUSDT|2021-01-25 17:31:30|33767.28|0.203|6854.75784|1|1611595890|1611595890|USDT|0.203
12787953|Binance|BTCUSDT|2021-01-25 17:31:31|33767.76|1.86|62808.0336|1|1611595891|1611595891|USDT|1.86
12787955|Binance|BTCUSDT|2021-01-25 17:31:31|33769.21|0.031|1046.84551|1|1611595891|1611595891|USDT|0.031
12787961|Binance|BTCUSDT|2021-01-25 17:31:31|33763.15|0.08|2701.052|1|1611595891|1611595891|USDT|0.08
12787963|Binance|BTCUSDT|2021-01-25 17:31:31|33766.07|0.083|2802.58381|1|1611595891|1611595891|USDT|0.083
12787965|Binance|BTCUSDT|2021-01-25 17:31:31|33757.57|1.411|47631.93127|1|1611595891|1611595891|USDT|1.411
12787967|Binance|BTCUSD_PERP|2021-01-25 17:31:31|33749.5|38|3800|1|1611595891|1611595892|USD|0.1126
12787974|Binance|BTCUSDT|2021-01-25 17:31:32|33762.56|0.073|2464.66688|1|1611595892|1611595892|USDT|0.073
12787980|Binance|BTCUSD_210326|2021-01-25 17:31:32|34913.7|430|43000|1|1611595892|1611595892|USD|1.2317
12787981|Binance|BTCUSDT|2021-01-25 17:31:32|33758.98|0.15|5063.847|1|1611595892|1611595892|USDT|0.15
12787982|Binance|BTCUSDT|2021-01-25 17:31:32|33758.78|1|33758.78|1|1611595892|1611595892|USDT|1
12787986|Binance|BTCUSDT|2021-01-25 17:31:32|33759|0.243|8203.437|1|1611595892|1611595892|USDT|0.243
12787987|Binance|BTCUSDT|2021-01-25 17:31:32|33761.78|0.125|4220.2225|1|1611595892|1611595893|USDT|0.125
12787989|Binance|BTCUSDT|2021-01-25 17:31:32|33757.46|0.238|8034.27548|1|1611595892|1611595893|USDT|0.238
12787992|Binance|BTCUSDT|2021-01-25 17:31:33|33764.89|0.057|1924.59873|1|1611595893|1611595893|USDT|0.057
12788072|Binance|BTCUSDT|2021-01-25 17:34:18|33960.1|0.059|2003.6459|2|1611596058|1611596058|USDT|0.059
12788073|Binance|BTCUSDT|2021-01-25 17:34:19|33964.1|0.479|16268.8039|2|1611596059|1611596059|USDT|0.479
12788077|Binance|BTCUSDT|2021-01-25 17:35:13|33967.51|0.152|5163.06152|2|1611596113|1611596113|USDT|0.152
12788124|Binance|BTCUSDT|2021-01-25 17:48:20|33809.36|0.091|3076.65176|1|1611596900|1611596900|USDT|0.091
12788130|Binance|BTCUSDT|2021-01-25 17:48:34|33792.34|0.086|2906.14124|1|1611596914|1611596914|USDT|0.086
12788139|Binance|BTCUSDT|2021-01-25 17:48:39|33780|0.175|5911.5|1|1611596919|1611596919|USDT|0.175
12788140|Binance|BTCUSDT|2021-01-25 17:48:39|33777.17|1.134|38303.31078|1|1611596919|1611596919|USDT|1.134
12788187|Binance|BTCUSDT|2021-01-25 17:55:12|33758|3.529|119131.982|1|1611597312|1611597313|USDT|3.529
12788188|Binance|BTCUSDT|2021-01-25 17:55:13|33745.89|0.198|6681.68622|1|1611597313|1611597313|USDT|0.198
12788189|Binance|BTCUSDT|2021-01-25 17:55:13|33749.56|0.543|18326.01108|1|1611597313|1611597313|USDT|0.543
12788191|Binance|BTCUSDT|2021-01-25 17:55:13|33748.18|0.2|6749.636|1|1611597313|1611597313|USDT|0.2
12788192|Binance|BTCUSDT|2021-01-25 17:55:13|33746.89|0.042|1417.36938|1|1611597313|1611597313|USDT|0.042
12788193|Binance|BTCUSDT|2021-01-25 17:55:13|33745.98|0.074|2497.20252|1|1611597313|1611597313|USDT|0.074
12788194|Binance|BTCUSDT|2021-01-25 17:55:13|33744.44|0.072|2429.59968|1|1611597313|1611597313|USDT|0.072
12788196|Binance|BTCUSDT|2021-01-25 17:55:13|33743.09|0.043|1450.95287|1|1611597313|1611597313|USDT|0.043
12788197|Binance|BTCUSDT|2021-01-25 17:55:13|33743.31|0.046|1552.19226|1|1611597313|1611597313|USDT|0.046
12788199|Binance|BTCUSDT|2021-01-25 17:55:14|33744.15|0.051|1720.95165|1|1611597314|1611597314|USDT|0.051
12788203|Binance|BTCUSD_PERP|2021-01-25 17:55:14|33744.2|138|13800|1|1611597314|1611597314|USD|0.409
12788343|Binance|BTCUSDT|2021-01-25 18:01:13|33735.51|0.043|1450.62693|1|1611597673|1611597673|USDT|0.043
12788346|Binance|BTCUSDT|2021-01-25 18:01:14|33734.71|0.345|11638.47495|1|1611597674|1611597674|USDT|0.345
12788348|Binance|BTCUSD_PERP|2021-01-25 18:01:14|33724.6|140|14000|1|1611597674|1611597674|USD|0.4152
12788401|Binance|BTCUSDT|2021-01-25 18:02:59|33878.35|0.4|13551.34|2|1611597779|1611597779|USDT|0.4
12788402|Binance|BTCUSDT|2021-01-25 18:02:59|33880.9|0.036|1219.7124|2|1611597779|1611597779|USDT|0.036
12788409|Binance|BTCUSDT|2021-01-25 18:03:06|33902.64|0.161|5458.32504|2|1611597786|1611597786|USDT|0.161
12788415|Binance|BTCUSDT|2021-01-25 18:03:32|33912|0.097|3289.464|2|1611597812|1611597812|USDT|0.097
12788421|Binance|BTCUSDT|2021-01-25 18:03:48|33939.22|0.576|19548.99072|2|1611597828|1611597828|USDT|0.576
12788423|Binance|BTCUSDT|2021-01-25 18:03:49|33936.55|0.192|6515.8176|2|1611597829|1611597829|USDT|0.192
12788425|Binance|BTCUSDT|2021-01-25 18:03:51|33948.91|0.031|1052.41621|2|1611597831|1611597831|USDT|0.031
12788433|Binance|BTCUSDT|2021-01-25 18:04:16|33987.85|0.18|6117.813|2|1611597856|1611597856|USDT|0.18
12788435|Binance|BTCUSDT|2021-01-25 18:04:18|33977.72|0.5|16988.86|2|1611597858|1611597858|USDT|0.5
12788446|Binance|BTCUSDT|2021-01-25 18:05:22|33993.38|0.339|11523.75582|2|1611597922|1611597923|USDT|0.339
12788447|Binance|BTCUSDT|2021-01-25 18:05:24|33991.97|0.116|3943.06852|2|1611597924|1611597924|USDT|0.116
12788457|Binance|BTCUSDT|2021-01-25 18:05:42|33995.63|0.09|3059.6067|2|1611597942|1611597942|USDT|0.09
12788461|Binance|BTCUSDT|2021-01-25 18:05:57|34009.37|0.181|6155.69597|2|1611597957|1611597958|USDT|0.181
12788462|Binance|BTCUSDT|2021-01-25 18:05:58|34010.43|0.111|3775.15773|2|1611597958|1611597958|USDT|0.111
12788463|Binance|BTCUSDT|2021-01-25 18:05:58|34023.63|0.147|5001.47361|2|1611597958|1611597958|USDT|0.147
12788464|Binance|BTCUSDT|2021-01-25 18:05:59|34030.23|0.742|25250.43066|2|1611597959|1611597959|USDT|0.742
12788465|Binance|BTCUSDT|2021-01-25 18:05:59|34022.51|0.57|19392.8307|2|1611597959|1611597959|USDT|0.57
12788466|Binance|BTCUSDT|2021-01-25 18:05:59|34021.01|0.041|1394.86141|2|1611597959|1611597960|USDT|0.041
12788467|Binance|BTCUSDT|2021-01-25 18:06:00|34019.68|0.044|1496.86592|2|1611597960|1611597960|USDT|0.044
12788516|Binance|BTCUSDT|2021-01-25 18:15:54|34030.61|0.163|5546.98943|2|1611598554|1611598554|USDT|0.163
12788517|Binance|BTCUSDT|2021-01-25 18:15:55|34033.8|0.741|25219.0458|2|1611598555|1611598555|USDT|0.741
12788519|Binance|BTCUSDT|2021-01-25 18:16:00|34052.17|0.337|11475.58129|2|1611598560|1611598560|USDT|0.337
12788536|Binance|BTCUSDT|2021-01-25 18:20:38|34065|0.092|3133.98|2|1611598838|1611598838|USDT|0.092
12788604|Binance|BTCUSDT|2021-01-25 18:32:53|33917.14|0.043|1458.43702|1|1611599573|1611599574|USDT|0.043
12788642|Binance|BTCUSDT|2021-01-25 18:34:59|33875.08|0.11|3726.2588|1|1611599699|1611599699|USDT|0.11
12788644|Binance|BTCUSDT|2021-01-25 18:34:59|33879.69|0.249|8436.04281|1|1611599699|1611599700|USDT|0.249
12788661|Binance|BTCUSDT|2021-01-25 18:35:41|33850.97|0.204|6905.59788|1|1611599741|1611599741|USDT|0.204
12788662|Binance|BTCUSDT|2021-01-25 18:35:41|33850.99|0.1|3385.099|1|1611599741|1611599741|USDT|0.1
12788664|Binance|BTCUSDT|2021-01-25 18:35:41|33851.84|0.175|5924.072|1|1611599741|1611599741|USDT|0.175
12788665|Binance|BTCUSD_PERP|2021-01-25 18:35:41|33842|34|3400|1|1611599741|1611599741|USD|0.1005
12788666|Binance|BTCUSDT|2021-01-25 18:35:41|33850|0.085|2877.25|1|1611599741|1611599742|USDT|0.085
12788668|Binance|BTCUSDT|2021-01-25 18:35:42|33844.81|1.471|49785.71551|1|1611599742|1611599742|USDT|1.471
12788675|Binance|BTCUSDT|2021-01-25 18:35:42|33837.52|0.447|15125.37144|1|1611599742|1611599742|USDT|0.447
12788676|Binance|BTCUSDT|2021-01-25 18:35:42|33840.94|0.256|8663.28064|1|1611599742|1611599742|USDT|0.256
12788679|Binance|BTCUSDT|2021-01-25 18:35:43|33842.23|0.1|3384.223|1|1611599743|1611599743|USDT|0.1
12788685|Binance|BTCUSD_PERP|2021-01-25 18:35:43|33842|191|19100|1|1611599743|1611599743|USD|0.5644
12788700|Binance|BTCUSDT|2021-01-25 18:35:52|33853.33|0.043|1455.69319|1|1611599752|1611599752|USDT|0.043
12788800|Binance|BTCUSDT|2021-01-25 18:35:56|33818.68|0.865|29253.1582|1|1611599756|1611599757|USDT|0.865
12788802|Binance|BTCUSDT|2021-01-25 18:35:57|33822.32|0.051|1724.93832|1|1611599757|1611599757|USDT|0.051
12788803|Binance|BTCUSDT|2021-01-25 18:35:57|33824.12|0.085|2875.0502|1|1611599757|1611599757|USDT|0.085
12788807|Binance|BTCUSDT|2021-01-25 18:35:57|33824.12|0.132|4464.78384|1|1611599757|1611599757|USDT|0.132
12788827|Binance|BTCUSDT|2021-01-25 18:35:57|33828.76|0.649|21954.86524|1|1611599757|1611599758|USDT|0.649
12788828|Binance|BTCUSDT|2021-01-25 18:35:57|33828.38|0.368|12448.84384|1|1611599757|1611599758|USDT|0.368
12788833|Binance|BTCUSDT|2021-01-25 18:35:57|33829.04|0.03|1014.8712|1|1611599757|1611599758|USDT|0.03
12788838|Binance|BTCUSDT|2021-01-25 18:35:58|33828.38|0.03|1014.8514|1|1611599758|1611599758|USDT|0.03
12788844|Binance|BTCUSDT|2021-01-25 18:35:58|33827.46|0.038|1285.44348|1|1611599758|1611599758|USDT|0.038
12788845|Binance|BTCUSDT|2021-01-25 18:35:58|33828.07|0.2|6765.614|1|1611599758|1611599758|USDT|0.2
12788846|Binance|BTCUSDT|2021-01-25 18:35:58|33826.05|0.124|4194.4302|1|1611599758|1611599758|USDT|0.124
12789095|Binance|BTCUSDT|2021-01-25 18:36:45|33814.65|0.039|1318.77135|1|1611599805|1611599806|USDT|0.039
12789110|Binance|BTCUSDT|2021-01-25 18:36:46|33805.26|0.174|5882.11524|1|1611599806|1611599806|USDT|0.174
12789113|Binance|BTCUSDT|2021-01-25 18:36:47|33805|0.172|5814.46|1|1611599807|1611599807|USDT|0.172
12789123|Binance|BTCUSDT|2021-01-25 18:36:47|33808.51|0.068|2298.97868|1|1611599807|1611599807|USDT|0.068
12789128|Binance|BTCUSDT|2021-01-25 18:36:47|33811.45|0.431|14572.73495|1|1611599807|1611599808|USDT|0.431
12789132|Binance|BTCUSDT|2021-01-25 18:36:48|33813.61|0.047|1589.23967|1|1611599808|1611599808|USDT|0.047
12789184|Binance|BTCUSD_PERP|2021-01-25 18:36:56|33793.3|70|7000|1|1611599816|1611599816|USD|0.2072
12789255|Binance|BTCUSDT|2021-01-25 18:37:29|33789.36|0.079|2669.35944|1|1611599849|1611599849|USDT|0.079
12789261|Binance|BTCUSDT|2021-01-25 18:37:30|33785.74|0.088|2973.14512|1|1611599850|1611599850|USDT|0.088
12789312|Binance|BTCUSDT|2021-01-25 18:42:11|33932.93|0.39|13233.8427|2|1611600131|1611600131|USDT|0.39
12789313|Binance|BTCUSDT|2021-01-25 18:42:11|33932.94|0.036|1221.58584|2|1611600131|1611600131|USDT|0.036
12789314|Binance|BTCUSDT|2021-01-25 18:42:13|33937.27|0.437|14830.58699|2|1611600133|1611600133|USDT|0.437
12789315|Binance|BTCUSDT|2021-01-25 18:42:20|33961.77|0.074|2513.17098|2|1611600140|1611600140|USDT|0.074
12789317|Binance|BTCUSDT|2021-01-25 18:42:22|33967.66|1.469|49898.49254|2|1611600142|1611600143|USDT|1.469
12789318|Binance|BTCUSDT|2021-01-25 18:42:23|33971.2|0.274|9308.1088|2|1611600143|1611600143|USDT|0.274
12789342|Binance|BTCUSDT|2021-01-25 18:44:10|33839.02|0.12|4060.6824|1|1611600250|1611600250|USDT|0.12
12789412|Binance|BTCUSDT|2021-01-25 18:44:11|33830.03|0.105|3552.15315|1|1611600251|1611600251|USDT|0.105
12789419|Binance|BTCUSDT|2021-01-25 18:44:11|33830|0.233|7882.39|1|1611600251|1611600252|USDT|0.233
12789422|Binance|BTCUSDT|2021-01-25 18:44:11|33830|0.297|10047.51|1|1611600251|1611600252|USDT|0.297
12789429|Binance|BTCUSDT|2021-01-25 18:44:12|33829.2|0.142|4803.7464|1|1611600252|1611600252|USDT|0.142
12789437|Binance|BTCUSDT|2021-01-25 18:44:12|33818.4|0.272|9198.6048|1|1611600252|1611600252|USDT|0.272
12789459|Binance|BTCUSDT|2021-01-25 18:44:13|33817.69|0.038|1285.07222|1|1611600253|1611600253|USDT|0.038
12789469|Binance|BTCUSDT|2021-01-25 18:44:13|33816.52|0.031|1048.31212|1|1611600253|1611600253|USDT|0.031
12789522|Binance|BTCUSDT|2021-01-25 18:44:14|33804.33|0.269|9093.36477|1|1611600254|1611600254|USDT|0.269
12789545|Binance|BTCUSDT|2021-01-25 18:44:15|33799.67|0.092|3109.56964|1|1611600255|1611600255|USDT|0.092
12789563|Binance|BTCUSDT|2021-01-25 18:44:15|33795.06|0.03|1013.8518|1|1611600255|1611600255|USDT|0.03
12789571|Binance|BTCUSDT|2021-01-25 18:44:15|33795.06|0.039|1318.00734|1|1611600255|1611600255|USDT|0.039
12789659|Binance|BTCUSDT|2021-01-25 18:44:16|33785|0.041|1385.185|1|1611600256|1611600257|USDT|0.041
12789709|Binance|BTCUSDT|2021-01-25 18:44:17|33785.2|0.24|8108.448|1|1611600257|1611600257|USDT|0.24
12789720|Binance|BTCUSDT|2021-01-25 18:44:17|33784.98|0.034|1148.68932|1|1611600257|1611600257|USDT|0.034
12789854|Binance|BTCUSDT|2021-01-25 18:44:18|33778|0.132|4458.696|1|1611600258|1611600259|USDT|0.132
12789860|Binance|BTCUSDT|2021-01-25 18:44:18|33778|0.07|2364.46|1|1611600258|1611600259|USDT|0.07
12790196|Binance|BTCUSDT|2021-01-25 18:44:56|33761.83|0.072|2430.85176|1|1611600296|1611600296|USDT|0.072
12790198|Binance|BTCUSDT|2021-01-25 18:44:56|33758.91|1.474|49760.63334|1|1611600296|1611600296|USDT|1.474
12790199|Binance|BTCUSDT|2021-01-25 18:44:56|33761.89|0.071|2397.09419|1|1611600296|1611600296|USDT|0.071
12790201|Binance|BTCUSDT|2021-01-25 18:44:56|33763.9|0.358|12087.4762|1|1611600296|1611600296|USDT|0.358
12790207|Binance|BTCUSDT|2021-01-25 18:44:57|33765.25|0.346|11682.7765|1|1611600297|1611600297|USDT|0.346
12790209|Binance|BTCUSDT|2021-01-25 18:44:57|33776|1.043|35228.368|1|1611600297|1611600297|USDT|1.043
12790220|Binance|BTCUSDT|2021-01-25 18:45:00|33748.14|21.309|719139.11526|1|1611600300|1611600300|USDT|21.309
12790269|Binance|BTCUSDT|2021-01-25 18:45:01|33742.29|0.058|1957.05282|1|1611600301|1611600301|USDT|0.058
12790450|Binance|BTCUSDT|2021-01-25 18:45:03|33739.6|0.048|1619.5008|1|1611600303|1611600303|USDT|0.048
12790452|Binance|BTCUSDT|2021-01-25 18:45:04|33740.74|0.04|1349.6296|1|1611600304|1611600304|USDT|0.04
12790484|Binance|BTCUSD_PERP|2021-01-25 18:46:18|33745.9|53|5300|1|1611600378|1611600378|USD|0.1571
12790487|Binance|BTCUSDT|2021-01-25 18:46:20|33735.27|0.8|26988.216|1|1611600380|1611600380|USDT|0.8
12790488|Binance|BTCUSDT|2021-01-25 18:46:20|33736.33|0.1|3373.633|1|1611600380|1611600381|USDT|0.1
12790491|Binance|BTCUSDT|2021-01-25 18:46:21|33734.21|0.294|9917.85774|1|1611600381|1611600381|USDT|0.294
12790492|Binance|BTCUSDT|2021-01-25 18:46:21|33730.98|1.47|49584.5406|1|1611600381|1611600381|USDT|1.47
12790500|Binance|BTCUSD_PERP|2021-01-25 18:46:21|33732.5|65|6500|1|1611600381|1611600381|USD|0.1927
12790506|Binance|BTCUSDT|2021-01-25 18:46:23|33726.15|0.049|1652.58135|1|1611600383|1611600383|USDT|0.049
12790507|Binance|BTCUSDT|2021-01-25 18:46:23|33733.42|0.226|7623.75292|1|1611600383|1611600383|USDT|0.226
12790508|Binance|BTCUSDT|2021-01-25 18:46:23|33733.42|0.146|4925.07932|1|1611600383|1611600383|USDT|0.146
12790515|Binance|BTCUSDT|2021-01-25 18:46:25|33708.13|7.353|247855.87989|1|1611600385|1611600385|USDT|7.353
12790517|Binance|BTCUSDT|2021-01-25 18:46:25|33707.32|0.368|12404.29376|1|1611600385|1611600385|USDT|0.368
12790527|Binance|BTCUSDT|2021-01-25 18:46:27|33655.24|0.03|1009.6572|1|1611600387|1611600388|USDT|0.03
12790529|Binance|BTCUSDT|2021-01-25 18:46:27|33655.48|0.188|6327.23024|1|1611600387|1611600388|USDT|0.188
12790532|Binance|BTCUSDT|2021-01-25 18:46:28|33658.5|0.06|2019.51|1|1611600388|1611600388|USDT|0.06
12790534|Binance|BTCUSDT|2021-01-25 18:46:28|33658.5|0.3|10097.55|1|1611600388|1611600388|USDT|0.3
12790535|Binance|BTCUSDT|2021-01-25 18:46:28|33657.24|0.228|7673.85072|1|1611600388|1611600388|USDT|0.228
12790537|Binance|BTCUSDT|2021-01-25 18:46:28|33658.5|0.085|2860.9725|1|1611600388|1611600388|USDT|0.085
12790538|Binance|BTCUSDT|2021-01-25 18:46:28|33658.5|0.1|3365.85|1|1611600388|1611600388|USDT|0.1
12790541|Binance|BTCUSDT|2021-01-25 18:46:28|33658.5|0.066|2221.461|1|1611600388|1611600388|USDT|0.066
12790549|Binance|BTCUSD_PERP|2021-01-25 18:46:28|33670.8|100|10000|1|1611600388|1611600389|USD|0.297
12790554|Binance|BTCUSDT|2021-01-25 18:46:29|33660.1|0.05|1683.005|1|1611600389|1611600389|USDT|0.05
12790558|Binance|BTCUSDT|2021-01-25 18:46:29|33653.78|1|33653.78|1|1611600389|1611600389|USDT|1
12790559|Binance|BTCUSDT|2021-01-25 18:46:29|33652.38|0.22|7403.5236|1|1611600389|1611600389|USDT|0.22
12790562|Binance|BTCUSDT|2021-01-25 18:46:29|33652.37|0.05|1682.6185|1|1611600389|1611600389|USDT|0.05
12790563|Binance|BTCUSDT|2021-01-25 18:46:29|33651.55|1.09|36680.1895|1|1611600389|1611600389|USDT|1.09
12790564|Binance|BTCUSDT|2021-01-25 18:46:29|33651|0.04|1346.04|1|1611600389|1611600389|USDT|0.04
12790566|Binance|BTCUSD_PERP|2021-01-25 18:46:29|33652.8|12|1200|1|1611600389|1611600389|USD|0.0357
12790567|Binance|BTCUSDT|2021-01-25 18:46:29|33651|0.05|1682.55|1|1611600389|1611600389|USDT|0.05
12790568|Binance|BTCUSD_PERP|2021-01-25 18:46:29|33652.8|30|3000|1|1611600389|1611600389|USD|0.0892
12790569|Binance|BTCUSDT|2021-01-25 18:46:29|33651|0.135|4542.885|1|1611600389|1611600389|USDT|0.135
12790570|Binance|BTCUSDT|2021-01-25 18:46:29|33652.69|0.065|2187.42485|1|1611600389|1611600389|USDT|0.065
12790573|Binance|BTCUSDT|2021-01-25 18:46:29|33650.97|0.045|1514.29365|1|1611600389|1611600390|USDT|0.045
12790576|Binance|BTCUSDT|2021-01-25 18:46:29|33650.76|0.056|1884.44256|1|1611600389|1611600390|USDT|0.056
12790577|Binance|BTCUSDT|2021-01-25 18:46:29|33650.76|0.032|1076.82432|1|1611600389|1611600390|USDT|0.032
12790580|Binance|BTCUSDT|2021-01-25 18:46:29|33650|0.04|1346|1|1611600389|1611600390|USDT|0.04
12790582|Binance|BTCUSDT|2021-01-25 18:46:30|33649.51|0.038|1278.68138|1|1611600390|1611600390|USDT|0.038
12790583|Binance|BTCUSDT|2021-01-25 18:46:30|33646.94|4.799|161471.66506|1|1611600390|1611600390|USDT|4.799
12790584|Binance|BTCUSDT|2021-01-25 18:46:30|33644.47|2.205|74186.05635|1|1611600390|1611600390|USDT|2.205
12790587|Binance|BTCUSDT|2021-01-25 18:46:30|33643.34|2.042|68699.70028|1|1611600390|1611600390|USDT|2.042
12790588|Binance|BTCUSDT|2021-01-25 18:46:30|33641.73|0.912|30681.25776|1|1611600390|1611600390|USDT|0.912
12790589|Binance|BTCUSDT|2021-01-25 18:46:30|33640.97|0.306|10294.13682|1|1611600390|1611600390|USDT|0.306
12790590|Binance|BTCUSDT|2021-01-25 18:46:30|33644.78|0.091|3061.67498|1|1611600390|1611600390|USDT|0.091
12790592|Binance|BTCUSDT|2021-01-25 18:46:30|33651.92|0.185|6225.6052|1|1611600390|1611600390|USDT|0.185
12790596|Binance|BTCUSDT|2021-01-25 18:46:31|33661.98|0.073|2457.32454|1|1611600391|1611600391|USDT|0.073
12790600|Binance|BTCUSDT|2021-01-25 18:46:31|33661.97|0.049|1649.43653|1|1611600391|1611600391|USDT|0.049
12790601|Binance|BTCUSDT|2021-01-25 18:46:31|33661.97|0.252|8482.81644|1|1611600391|1611600391|USDT|0.252
12790612|Binance|BTCUSD_210326|2021-01-25 18:46:31|34779.6|10|1000|1|1611600391|1611600391|USD|0.0288
12790636|Binance|BTCUSDT|2021-01-25 18:46:32|33651.7|0.306|10297.4202|1|1611600392|1611600392|USDT|0.306
12790638|Binance|BTCUSDT|2021-01-25 18:46:32|33662.76|0.734|24708.46584|1|1611600392|1611600392|USDT|0.734
12790643|Binance|BTCUSDT|2021-01-25 18:46:32|33663.67|0.1|3366.367|1|1611600392|1611600392|USDT|0.1
12790644|Binance|BTCUSDT|2021-01-25 18:46:32|33660.06|0.092|3096.72552|1|1611600392|1611600392|USDT|0.092
12790646|Binance|BTCUSDT|2021-01-25 18:46:32|33661.4|0.05|1683.07|1|1611600392|1611600393|USDT|0.05
12790647|Binance|BTCUSDT|2021-01-25 18:46:32|33661.4|0.065|2187.991|1|1611600392|1611600393|USDT|0.065
12790650|Binance|BTCUSDT|2021-01-25 18:46:33|33665.34|0.041|1380.27894|1|1611600393|1611600393|USDT|0.041
12790651|Binance|BTCUSDT|2021-01-25 18:46:33|33667.11|0.199|6699.75489|1|1611600393|1611600393|USDT|0.199
12790654|Binance|BTCUSDT|2021-01-25 18:46:33|33668.45|0.035|1178.39575|1|1611600393|1611600393|USDT|0.035
12790656|Binance|BTCUSDT|2021-01-25 18:46:33|33670.6|0.071|2390.6126|1|1611600393|1611600393|USDT|0.071
12790658|Binance|BTCUSDT|2021-01-25 18:46:33|33670.49|0.16|5387.2784|1|1611600393|1611600393|USDT|0.16
12790660|Binance|BTCUSDT|2021-01-25 18:46:33|33673.02|1.461|49196.28222|1|1611600393|1611600393|USDT|1.461
12790661|Binance|BTCUSDT|2021-01-25 18:46:33|33673.82|0.51|17173.6482|1|1611600393|1611600393|USDT|0.51
12790684|Binance|BTCUSDT|2021-01-25 18:46:37|33612.01|0.058|1949.49658|1|1611600397|1611600397|USDT|0.058
12790686|Binance|BTCUSDT|2021-01-25 18:46:37|33612.02|0.033|1109.19666|1|1611600397|1611600397|USDT|0.033
12790689|Binance|BTCUSDT|2021-01-25 18:46:37|33612.34|0.043|1445.33062|1|1611600397|1611600397|USDT|0.043
12790692|Binance|BTCUSDT|2021-01-25 18:46:37|33613.66|0.686|23058.97076|1|1611600397|1611600398|USDT|0.686
12790698|Binance|BTCUSDT|2021-01-25 18:46:38|33614.94|1.142|38388.26148|1|1611600398|1611600398|USDT|1.142
12790712|Binance|BTCUSDT|2021-01-25 18:46:38|33613.83|0.081|2722.72023|1|1611600398|1611600398|USDT|0.081
12790713|Binance|BTCUSDT|2021-01-25 18:46:38|33612.91|0.572|19226.58452|1|1611600398|1611600398|USDT|0.572
12790718|Binance|BTCUSDT|2021-01-25 18:46:38|33613.55|0.038|1277.3149|1|1611600398|1611600398|USDT|0.038
12790719|Binance|BTCUSDT|2021-01-25 18:46:38|33610.63|0.2|6722.126|1|1611600398|1611600398|USDT|0.2
12790724|Binance|BTCUSDT|2021-01-25 18:46:38|33614.45|4|134457.8|1|1611600398|1611600398|USDT|4
12790727|Binance|BTCUSDT|2021-01-25 18:46:38|33616.82|0.2|6723.364|1|1611600398|1611600398|USDT|0.2
12790736|Binance|BTCUSDT|2021-01-25 18:46:38|33624.65|0.087|2925.34455|1|1611600398|1611600398|USDT|0.087
12790738|Binance|BTCUSDT|2021-01-25 18:46:38|33624.32|0.077|2589.07264|1|1611600398|1611600398|USDT|0.077
12790743|Binance|BTCUSD_210326|2021-01-25 18:46:38|34746.8|260|26000|1|1611600398|1611600398|USD|0.7483
12790745|Binance|BTCUSDT|2021-01-25 18:46:38|33626.48|0.197|6624.41656|1|1611600398|1611600398|USDT|0.197
12790754|Binance|BTCUSDT|2021-01-25 18:46:38|33626.16|0.115|3867.0084|1|1611600398|1611600398|USDT|0.115
12790764|Binance|BTCUSDT|2021-01-25 18:46:38|33626.16|0.152|5111.17632|1|1611600398|1611600398|USDT|0.152
12790770|Binance|BTCUSDT|2021-01-25 18:46:38|33620.55|0.614|20643.0177|1|1611600398|1611600398|USDT|0.614
12790775|Binance|BTCUSDT|2021-01-25 18:46:38|33620.99|1.117|37554.64583|1|1611600398|1611600398|USDT|1.117
12790787|Binance|BTCUSDT|2021-01-25 18:46:38|33620.84|0.119|4000.87996|1|1611600398|1611600398|USDT|0.119
12790788|Binance|BTCUSDT|2021-01-25 18:46:38|33620.84|0.086|2891.39224|1|1611600398|1611600398|USDT|0.086
12790791|Binance|BTCUSDT|2021-01-25 18:46:38|33621.82|0.035|1176.7637|1|1611600398|1611600398|USDT|0.035
12790794|Binance|BTCUSDT|2021-01-25 18:46:38|33620.84|1.145|38495.8618|1|1611600398|1611600398|USDT|1.145
12790797|Binance|BTCUSDT|2021-01-25 18:46:38|33622.25|0.103|3463.09175|1|1611600398|1611600399|USDT|0.103
12790801|Binance|BTCUSDT|2021-01-25 18:46:38|33620.67|1|33620.67|1|1611600398|1611600399|USDT|1
12790806|Binance|BTCUSDT|2021-01-25 18:46:38|33620.19|0.25|8405.0475|1|1611600398|1611600399|USDT|0.25
12790807|Binance|BTCUSDT|2021-01-25 18:46:38|33619.19|1.286|43234.27834|1|1611600398|1611600399|USDT|1.286
12790809|Binance|BTCUSDT|2021-01-25 18:46:38|33616.97|0.03|1008.5091|1|1611600398|1611600399|USDT|0.03
12790810|Binance|BTCUSD_PERP|2021-01-25 18:46:38|33626.1|500|50000|1|1611600398|1611600399|USD|1.487
12790811|Binance|BTCUSDT|2021-01-25 18:46:38|33616.8|1.895|63703.836|1|1611600398|1611600399|USDT|1.895
12790823|Binance|BTCUSDT|2021-01-25 18:46:39|33613.51|0.1|3361.351|1|1611600399|1611600399|USDT|0.1
12790824|Binance|BTCUSDT|2021-01-25 18:46:39|33610.53|0.065|2184.68445|1|1611600399|1611600399|USDT|0.065
12790826|Binance|BTCUSDT|2021-01-25 18:46:39|33610.53|0.586|19695.77058|1|1611600399|1611600399|USDT|0.586
12790834|Binance|BTCUSDT|2021-01-25 18:46:39|33612.29|0.035|1176.43015|1|1611600399|1611600399|USDT|0.035
12790838|Binance|BTCUSDT|2021-01-25 18:46:39|33612.29|0.324|10890.38196|1|1611600399|1611600399|USDT|0.324
12790840|Binance|BTCUSDT|2021-01-25 18:46:39|33612.29|0.039|1310.87931|1|1611600399|1611600399|USDT|0.039
12790843|Binance|BTCUSDT|2021-01-25 18:46:39|33610.79|0.7|23527.553|1|1611600399|1611600399|USDT|0.7
12790844|Binance|BTCUSDT|2021-01-25 18:46:39|33608.5|0.043|1445.1655|1|1611600399|1611600399|USDT|0.043
12790845|Binance|BTCUSDT|2021-01-25 18:46:39|33608.5|0.085|2856.7225|1|1611600399|1611600399|USDT|0.085
12790847|Binance|BTCUSDT|2021-01-25 18:46:39|33607.88|0.796|26751.87248|1|1611600399|1611600399|USDT|0.796
12790853|Binance|BTCUSDT|2021-01-25 18:46:39|33607.1|0.034|1142.6414|1|1611600399|1611600399|USDT|0.034
12790856|Binance|BTCUSDT|2021-01-25 18:46:39|33607.09|0.038|1277.06942|1|1611600399|1611600399|USDT|0.038
12790860|Binance|BTCUSDT|2021-01-25 18:46:39|33607.04|0.058|1949.20832|1|1611600399|1611600399|USDT|0.058
12790863|Binance|BTCUSDT|2021-01-25 18:46:39|33607.04|0.412|13846.10048|1|1611600399|1611600399|USDT|0.412
12790865|Binance|BTCUSDT|2021-01-25 18:46:39|33606.39|0.308|10350.76812|1|1611600399|1611600399|USDT|0.308
12790884|Binance|BTCUSDT|2021-01-25 18:46:39|33612.06|3.086|103726.81716|1|1611600399|1611600400|USDT|3.086
12790922|Binance|BTCUSDT|2021-01-25 18:46:41|33606.01|0.121|4066.32721|1|1611600401|1611600401|USDT|0.121
12790940|Binance|BTCUSDT|2021-01-25 18:46:41|33606|0.341|11459.646|1|1611600401|1611600401|USDT|0.341
12790964|Binance|BTCUSDT|2021-01-25 18:46:41|33606|0.1|3360.6|1|1611600401|1611600402|USDT|0.1
12790981|Binance|BTCUSDT|2021-01-25 18:46:42|33606|0.259|8703.954|1|1611600402|1611600402|USDT|0.259
12790989|Binance|BTCUSDT|2021-01-25 18:46:42|33606|0.1|3360.6|1|1611600402|1611600402|USDT|0.1
12790995|Binance|BTCUSDT|2021-01-25 18:46:42|33606|0.276|9275.256|1|1611600402|1611600402|USDT|0.276
12791114|Binance|BTCUSDT|2021-01-25 18:46:43|33602.14|0.33|11088.7062|1|1611600403|1611600404|USDT|0.33
12791144|Binance|BTCUSDT|2021-01-25 18:46:44|33602.29|0.2|6720.458|1|1611600404|1611600404|USDT|0.2
12791152|Binance|BTCUSDT|2021-01-25 18:46:44|33602.09|1|33602.09|1|1611600404|1611600404|USDT|1
12791232|Binance|BTCUSDT|2021-01-25 18:46:44|33600|0.165|5544|1|1611600404|1611600404|USDT|0.165
12791258|Binance|BTCUSDT|2021-01-25 18:46:44|33600.49|0.037|1243.21813|1|1611600404|1611600405|USDT|0.037
12791297|Binance|BTCUSD_PERP|2021-01-25 18:46:45|33607.1|36|3600|1|1611600405|1611600406|USD|0.1072
12791723|Binance|BTCUSDT|2021-01-25 18:47:30|33582.05|1|33582.05|1|1611600450|1611600450|USDT|1
12791724|Binance|BTCUSDT|2021-01-25 18:47:30|33582.06|0.168|5641.78608|1|1611600450|1611600450|USDT|0.168
12791730|Binance|BTCUSDT|2021-01-25 18:47:31|33572.15|0.081|2719.34415|1|1611600451|1611600451|USDT|0.081
12791732|Binance|BTCUSDT|2021-01-25 18:47:31|33572.11|1.47|49351.0017|1|1611600451|1611600451|USDT|1.47
12791733|Binance|BTCUSDT|2021-01-25 18:47:31|33571.97|0.064|2148.60608|1|1611600451|1611600451|USDT|0.064
12791735|Binance|BTCUSDT|2021-01-25 18:47:31|33579.62|0.523|17562.14126|1|1611600451|1611600451|USDT|0.523
12791737|Binance|BTCUSDT|2021-01-25 18:47:31|33571.32|0.074|2484.27768|1|1611600451|1611600451|USDT|0.074
12791739|Binance|BTCUSDT|2021-01-25 18:47:31|33570|0.036|1208.52|1|1611600451|1611600451|USDT|0.036
12791743|Binance|BTCUSDT|2021-01-25 18:47:31|33570.63|2.284|76675.31892|1|1611600451|1611600451|USDT|2.284
12791744|Binance|BTCUSDT|2021-01-25 18:47:31|33579.62|0.038|1276.02556|1|1611600451|1611600451|USDT|0.038
12791750|Binance|BTCUSDT|2021-01-25 18:47:31|33579.62|0.32|10745.4784|1|1611600451|1611600452|USDT|0.32
12791754|Binance|BTCUSDT|2021-01-25 18:47:32|33584.29|0.123|4130.86767|1|1611600452|1611600452|USDT|0.123
12791755|Binance|BTCUSDT|2021-01-25 18:47:32|33585.95|0.076|2552.5322|1|1611600452|1611600452|USDT|0.076
12791767|Binance|BTCUSD_PERP|2021-01-25 18:47:32|33577.7|1814|181400|1|1611600452|1611600452|USD|5.4024
12791782|Binance|BTCUSD_PERP|2021-01-25 18:47:32|33587.3|54|5400|1|1611600452|1611600453|USD|0.1608
12791820|Binance|BTCUSDT|2021-01-25 18:47:34|33566.7|0.201|6746.9067|1|1611600454|1611600454|USDT|0.201
12791831|Binance|BTCUSDT|2021-01-25 18:47:35|33565.69|0.076|2550.99244|1|1611600455|1611600455|USDT|0.076
12791833|Binance|BTCUSDT|2021-01-25 18:47:35|33565|0.071|2383.115|1|1611600455|1611600455|USDT|0.071
12791846|Binance|BTCUSDT|2021-01-25 18:47:35|33563.33|0.74|24836.8642|1|1611600455|1611600455|USDT|0.74
12791858|Binance|BTCUSDT|2021-01-25 18:47:35|33561.4|0.054|1812.3156|1|1611600455|1611600455|USDT|0.054
12791865|Binance|BTCUSD_PERP|2021-01-25 18:47:35|33560.9|26|2600|1|1611600455|1611600455|USD|0.0775
12791909|Binance|BTCUSDT|2021-01-25 18:47:35|33571.07|0.2|6714.214|2|1611600455|1611600456|USDT|0.2
12791915|Binance|BTCUSDT|2021-01-25 18:47:35|33567.7|0.1|3356.77|1|1611600455|1611600456|USDT|0.1
12791923|Binance|BTCUSDT|2021-01-25 18:47:36|33568.39|0.075|2517.62925|1|1611600456|1611600456|USDT|0.075
12791940|Binance|BTCUSDT|2021-01-25 18:47:36|33567.91|0.297|9969.66927|1|1611600456|1611600456|USDT|0.297
12791979|Binance|BTCUSD_PERP|2021-01-25 18:47:36|33558.8|66|6600|1|1611600456|1611600456|USD|0.1967
12792039|Binance|BTCUSDT|2021-01-25 18:47:38|33575.18|0.072|2417.41296|1|1611600458|1611600458|USDT|0.072
12792040|Binance|BTCUSDT|2021-01-25 18:47:38|33571.38|0.2|6714.276|1|1611600458|1611600458|USDT|0.2
12792047|Binance|BTCUSDT|2021-01-25 18:47:39|33568.14|1.3|43638.582|1|1611600459|1611600459|USDT|1.3
12792048|Binance|BTCUSDT|2021-01-25 18:47:39|33569.28|0.057|1913.44896|1|1611600459|1611600459|USDT|0.057
12792185|Binance|BTCUSDT|2021-01-25 18:47:45|33563.37|0.1|3356.337|1|1611600465|1611600465|USDT|0.1
12792319|Binance|BTCUSDT|2021-01-25 18:47:47|33553.43|17.468|586111.31524|1|1611600467|1611600467|USDT|17.468
12792419|Binance|BTCUSDT|2021-01-25 18:47:49|33560.31|3.8|127529.178|1|1611600469|1611600469|USDT|3.8
12792429|Binance|BTCUSDT|2021-01-25 18:47:49|33562.97|0.301|10102.45397|1|1611600469|1611600469|USDT|0.301
12792476|Binance|BTCUSDT|2021-01-25 18:47:50|33571.81|1.46|49014.8426|1|1611600470|1611600470|USDT|1.46
12792932|Binance|BTCUSDT|2021-01-25 18:49:41|33729.2|0.032|1079.3344|2|1611600581|1611600581|USDT|0.032
12792936|Binance|BTCUSDT|2021-01-25 18:49:45|33764.85|0.033|1114.24005|2|1611600585|1611600585|USDT|0.033
12792940|Binance|BTCUSDT|2021-01-25 18:49:46|33768.66|0.113|3815.85858|2|1611600586|1611600586|USDT|0.113
12792942|Binance|BTCUSDT|2021-01-25 18:49:47|33768.37|0.083|2802.77471|2|1611600587|1611600587|USDT|0.083
12792947|Binance|BTCUSDT|2021-01-25 18:49:56|33772.31|0.077|2600.46787|2|1611600596|1611600596|USDT|0.077
12792949|Binance|BTCUSDT|2021-01-25 18:49:57|33773.57|0.352|11888.29664|2|1611600597|1611600597|USDT|0.352
12792956|Binance|BTCUSDT|2021-01-25 18:50:02|33786.24|0.301|10169.65824|2|1611600602|1611600602|USDT|0.301
12792968|Binance|BTCUSDT|2021-01-25 18:50:14|33828.88|0.38|12854.9744|2|1611600614|1611600614|USDT|0.38
12792971|Binance|BTCUSDT|2021-01-25 18:50:16|33851.7|0.617|20886.4989|2|1611600616|1611600616|USDT|0.617
12792972|Binance|BTCUSDT|2021-01-25 18:50:16|33851.7|0.2|6770.34|2|1611600616|1611600616|USDT|0.2
12792974|Binance|BTCUSDT|2021-01-25 18:50:17|33851.6|0.587|19870.8892|2|1611600617|1611600617|USDT|0.587
12792977|Binance|BTCUSD_210326|2021-01-25 18:50:18|35004.7|713|71300|2|1611600618|1611600618|USD|2.0369
12792982|Binance|BTCUSDT|2021-01-25 18:50:23|33868.23|0.226|7654.21998|2|1611600623|1611600623|USDT|0.226
12793012|Binance|BTCUSD_PERP|2021-01-25 18:51:08|33888.5|21|2100|2|1611600668|1611600668|USD|0.062
12793014|Binance|BTCUSDT|2021-01-25 18:51:08|33906.17|0.03|1017.1851|2|1611600668|1611600668|USDT|0.03
12793018|Binance|BTCUSDT|2021-01-25 18:51:08|33906.42|0.476|16139.45592|2|1611600668|1611600669|USDT|0.476
12793026|Binance|BTCUSDT|2021-01-25 18:51:12|33911.66|0.1|3391.166|2|1611600672|1611600672|USDT|0.1
12793027|Binance|BTCUSDT|2021-01-25 18:51:12|33911.78|0.122|4137.23716|2|1611600672|1611600672|USDT|0.122
12793031|Binance|BTCUSDT|2021-01-25 18:51:17|33917.53|0.377|12786.90881|2|1611600677|1611600677|USDT|0.377
12793033|Binance|BTCUSDT|2021-01-25 18:51:17|33921.01|0.234|7937.51634|2|1611600677|1611600678|USDT|0.234
12793067|Binance|BTCUSD_PERP|2021-01-25 18:55:16|33707.1|161|16100|1|1611600916|1611600916|USD|0.4777
12793069|Binance|BTCUSD_PERP|2021-01-25 18:55:18|33704.3|29|2900|1|1611600918|1611600918|USD|0.0861
12793071|Binance|BTCUSDT|2021-01-25 18:55:18|33712.21|0.05|1685.6105|1|1611600918|1611600918|USDT|0.05
12793074|Binance|BTCUSDT|2021-01-25 18:55:21|33722.27|0.706|23807.92262|1|1611600921|1611600921|USDT|0.706
12793075|Binance|BTCUSDT|2021-01-25 18:55:21|33718.59|0.059|1989.39681|1|1611600921|1611600921|USDT|0.059
12793128|Binance|BTCUSDT|2021-01-25 19:00:13|33651.41|0.035|1177.79935|1|1611601213|1611601213|USDT|0.035
12793130|Binance|BTCUSDT|2021-01-25 19:00:14|33647.64|0.6|20188.584|1|1611601214|1611601214|USDT|0.6
12793131|Binance|BTCUSDT|2021-01-25 19:00:14|33646.38|1.48|49796.6424|1|1611601214|1611601214|USDT|1.48
12793149|Binance|BTCUSDT|2021-01-25 19:00:45|33646.6|0.034|1143.9844|1|1611601245|1611601245|USDT|0.034
12793182|Binance|BTCUSDT|2021-01-25 19:01:12|33600|0.05|1680|1|1611601272|1611601272|USDT|0.05
12793184|Binance|BTCUSDT|2021-01-25 19:01:12|33597.44|0.05|1679.872|1|1611601272|1611601272|USDT|0.05
12793185|Binance|BTCUSDT|2021-01-25 19:01:12|33597.44|0.085|2855.7824|1|1611601272|1611601273|USDT|0.085
12793217|Binance|BTCUSDT|2021-01-25 19:01:59|33583.76|0.51|17127.7176|1|1611601319|1611601319|USDT|0.51
12793252|Binance|BTCUSDT|2021-01-25 19:02:07|33594.53|0.043|1444.56479|1|1611601327|1611601328|USDT|0.043
12793296|Binance|BTCUSDT|2021-01-25 19:04:21|33755.7|0.063|2126.6091|2|1611601461|1611601461|USDT|0.063
12793301|Binance|BTCUSDT|2021-01-25 19:04:28|33785.28|0.064|2162.25792|2|1611601468|1611601468|USDT|0.064
12793317|Binance|BTCUSDT|2021-01-25 19:06:47|33802.79|1.485|50197.14315|2|1611601607|1611601607|USDT|1.485
12793357|Binance|BTCUSD_PERP|2021-01-25 19:15:29|33789|94|9400|1|1611602129|1611602129|USD|0.2782
12793365|Binance|BTCUSDT|2021-01-25 19:15:52|33829.27|0.236|7983.70772|2|1611602152|1611602152|USDT|0.236
12793391|Binance|BTCUSD_PERP|2021-01-25 19:25:55|33664.5|14|1400|1|1611602755|1611602755|USD|0.0416
12793414|Binance|BTCUSDT|2021-01-25 19:33:31|33660.47|0.036|1211.77692|1|1611603211|1611603211|USDT|0.036
12793415|Binance|BTCUSD_PERP|2021-01-25 19:33:32|33639|16|1600|1|1611603212|1611603212|USD|0.0476
12793417|Binance|BTCUSDT|2021-01-25 19:33:33|33660.43|0.134|4510.49762|1|1611603213|1611603213|USDT|0.134
12793425|Binance|BTCUSDT|2021-01-25 19:33:37|33636.41|0.628|21123.66548|1|1611603217|1611603217|USDT|0.628
12793428|Binance|BTCUSDT|2021-01-25 19:33:37|33637.89|0.336|11302.33104|1|1611603217|1611603217|USDT|0.336
12793443|Binance|BTCUSDT|2021-01-25 19:33:38|33644.19|0.413|13895.05047|1|1611603218|1611603218|USDT|0.413
12793476|Binance|BTCUSDT|2021-01-25 19:34:26|33637.61|0.599|20148.92839|1|1611603266|1611603266|USDT|0.599
12793477|Binance|BTCUSD_PERP|2021-01-25 19:34:27|33621|18|1800|1|1611603267|1611603267|USD|0.0536
12793478|Binance|BTCUSD_PERP|2021-01-25 19:34:27|33621|59|5900|1|1611603267|1611603267|USD|0.1755
12793480|Binance|BTCUSD_PERP|2021-01-25 19:34:36|33604.8|28|2800|1|1611603276|1611603276|USD|0.0834
12793486|Binance|BTCUSDT|2021-01-25 19:34:49|33631.12|0.119|4002.10328|1|1611603289|1611603289|USDT|0.119
12793489|Binance|BTCUSDT|2021-01-25 19:34:55|33629.54|0.032|1076.14528|1|1611603295|1611603295|USDT|0.032
12793491|Binance|BTCUSDT|2021-01-25 19:34:57|33625.84|0.067|2252.93128|1|1611603297|1611603297|USDT|0.067
12793501|Binance|BTCUSDT|2021-01-25 19:35:08|33620.93|0.048|1613.80464|1|1611603308|1611603308|USDT|0.048
12793503|Binance|BTCUSDT|2021-01-25 19:35:12|33625.5|0.031|1042.3905|1|1611603312|1611603312|USDT|0.031
12793514|Binance|BTCUSDT|2021-01-25 19:35:17|33606.28|0.176|5914.70528|1|1611603317|1611603317|USDT|0.176
12793529|Binance|BTCUSDT|2021-01-25 19:35:56|33600.37|2.948|99053.89076|1|1611603356|1611603357|USDT|2.948
12793530|Binance|BTCUSDT|2021-01-25 19:35:56|33580.01|0.172|5775.76172|1|1611603356|1611603357|USDT|0.172
12793531|Binance|BTCUSDT|2021-01-25 19:35:57|33577.78|0.034|1141.64452|1|1611603357|1611603357|USDT|0.034
12793532|Binance|BTCUSDT|2021-01-25 19:35:57|33573.37|0.057|1913.68209|1|1611603357|1611603357|USDT|0.057
12793534|Binance|BTCUSDT|2021-01-25 19:35:57|33573.51|0.14|4700.2914|1|1611603357|1611603357|USDT|0.14
12793535|Binance|BTCUSDT|2021-01-25 19:35:57|33564|0.183|6142.212|1|1611603357|1611603358|USDT|0.183
12793536|Binance|BTCUSDT|2021-01-25 19:35:58|33572.05|0.03|1007.1615|1|1611603358|1611603358|USDT|0.03
12793538|Binance|BTCUSDT|2021-01-25 19:35:59|33562.67|0.644|21614.35948|1|1611603359|1611603359|USDT|0.644
12793540|Binance|BTCUSDT|2021-01-25 19:35:59|33536.02|0.034|1140.22468|1|1611603359|1611603359|USDT|0.034
12793541|Binance|BTCUSDT|2021-01-25 19:35:59|33531.95|0.055|1844.25725|1|1611603359|1611603359|USDT|0.055
12793542|Binance|BTCUSD_PERP|2021-01-25 19:35:59|33507.3|61|6100|1|1611603359|1611603359|USD|0.1821
12793543|Binance|BTCUSDT|2021-01-25 19:35:59|33543.08|0.662|22205.51896|1|1611603359|1611603359|USDT|0.662
12793544|Binance|BTCUSD_PERP|2021-01-25 19:36:00|33509.6|3374|337400|1|1611603360|1611603360|USD|10.0688
12793548|Binance|BTCUSDT|2021-01-25 19:36:00|33551.12|0.03|1006.5336|1|1611603360|1611603360|USDT|0.03
12793549|Binance|BTCUSDT|2021-01-25 19:36:00|33540.9|0.1|3354.09|1|1611603360|1611603360|USDT|0.1
12793551|Binance|BTCUSDT|2021-01-25 19:36:00|33544.51|0.3|10063.353|1|1611603360|1611603360|USDT|0.3
12793552|Binance|BTCUSDT|2021-01-25 19:36:00|33534.09|0.961|32226.26049|1|1611603360|1611603360|USDT|0.961
12793558|Binance|BTCUSDT|2021-01-25 19:36:00|33533.19|0.778|26088.82182|1|1611603360|1611603360|USDT|0.778
12793559|Binance|BTCUSDT|2021-01-25 19:36:00|33535.58|0.173|5801.65534|1|1611603360|1611603360|USDT|0.173
12793564|Binance|BTCUSDT|2021-01-25 19:36:01|33527.99|0.046|1542.28754|1|1611603361|1611603361|USDT|0.046
12793565|Binance|BTCUSDT|2021-01-25 19:36:01|33528.47|0.1|3352.847|1|1611603361|1611603361|USDT|0.1
12793566|Binance|BTCUSDT|2021-01-25 19:36:01|33527.42|0.035|1173.4597|1|1611603361|1611603361|USDT|0.035
12793569|Binance|BTCUSD_PERP|2021-01-25 19:36:01|33502.2|130|13000|1|1611603361|1611603361|USD|0.3881
12793570|Binance|BTCUSDT|2021-01-25 19:36:01|33534.26|0.365|12240.0049|1|1611603361|1611603361|USDT|0.365
12793571|Binance|BTCUSDT|2021-01-25 19:36:01|33534.19|0.139|4661.25241|1|1611603361|1611603361|USDT|0.139
12793572|Binance|BTCUSDT|2021-01-25 19:36:01|33531.24|0.126|4224.93624|1|1611603361|1611603361|USDT|0.126
12793573|Binance|BTCUSDT|2021-01-25 19:36:01|33538|0.561|18814.818|1|1611603361|1611603361|USDT|0.561
12793574|Binance|BTCUSD_PERP|2021-01-25 19:36:01|33507.7|10|1000|1|1611603361|1611603361|USD|0.0299
12793576|Binance|BTCUSDT|2021-01-25 19:36:01|33544.47|0.05|1677.2235|1|1611603361|1611603362|USDT|0.05
12793577|Binance|BTCUSDT|2021-01-25 19:36:01|33544.17|1.554|52127.64018|1|1611603361|1611603362|USDT|1.554
12793578|Binance|BTCUSDT|2021-01-25 19:36:01|33549.82|0.529|17747.85478|1|1611603361|1611603362|USDT|0.529
12793579|Binance|BTCUSDT|2021-01-25 19:36:02|33547.43|0.201|6743.03343|1|1611603362|1611603362|USDT|0.201
12793580|Binance|BTCUSDT|2021-01-25 19:36:02|33547.44|0.051|1710.91944|1|1611603362|1611603362|USDT|0.051
12793583|Binance|BTCUSDT|2021-01-25 19:36:02|33549.56|0.104|3489.15424|1|1611603362|1611603362|USDT|0.104
12793585|Binance|BTCUSDT|2021-01-25 19:36:02|33542.5|0.804|26968.17|1|1611603362|1611603362|USDT|0.804
12793587|Binance|BTCUSDT|2021-01-25 19:36:02|33542.97|0.151|5064.98847|1|1611603362|1611603362|USDT|0.151
12793589|Binance|BTCUSDT|2021-01-25 19:36:02|33548.91|0.989|33179.87199|1|1611603362|1611603362|USDT|0.989
12793592|Binance|BTCUSDT|2021-01-25 19:36:02|33548.93|0.384|12882.78912|1|1611603362|1611603362|USDT|0.384
12793595|Binance|BTCUSD_210326|2021-01-25 19:36:02|34669.5|486|48600|1|1611603362|1611603362|USD|1.4019
12793688|Binance|BTCUSD_PERP|2021-01-25 19:46:30|33736.7|16|1600|2|1611603990|1611603990|USD|0.0475
12793717|Binance|BTCUSDT|2021-01-25 19:55:22|33615.61|0.85|28573.2685|1|1611604522|1611604522|USDT|0.85
12793718|Binance|BTCUSDT|2021-01-25 19:55:25|33602.98|0.049|1646.54602|1|1611604525|1611604525|USDT|0.049
12793735|Binance|BTCUSDT|2021-01-25 19:59:07|33516|0.639|21416.724|1|1611604747|1611604747|USDT|0.639
12793736|Binance|BTCUSDT|2021-01-25 19:59:08|33499.06|0.193|6465.31858|1|1611604748|1611604748|USDT|0.193
12793737|Binance|BTCUSDT|2021-01-25 19:59:08|33498.69|0.1|3349.869|1|1611604748|1611604748|USDT|0.1
12793740|Binance|BTCUSDT|2021-01-25 19:59:08|33496.01|0.058|1942.76858|1|1611604748|1611604749|USDT|0.058
12793742|Binance|BTCUSDT|2021-01-25 19:59:09|33489.48|0.084|2813.11632|1|1611604749|1611604749|USDT|0.084
12793743|Binance|BTCUSDT|2021-01-25 19:59:09|33497.12|0.109|3651.18608|1|1611604749|1611604749|USDT|0.109
12793746|Binance|BTCUSDT|2021-01-25 19:59:09|33501.95|0.93|31156.8135|1|1611604749|1611604749|USDT|0.93
12793747|Binance|BTCUSDT|2021-01-25 19:59:09|33509.28|0.06|2010.5568|1|1611604749|1611604749|USDT|0.06
12793748|Binance|BTCUSDT|2021-01-25 19:59:09|33510.4|0.531|17794.0224|1|1611604749|1611604749|USDT|0.531
12793751|Binance|BTCUSDT|2021-01-25 19:59:09|33505.59|0.555|18595.60245|1|1611604749|1611604749|USDT|0.555
12793752|Binance|BTCUSDT|2021-01-25 19:59:09|33509.83|1.201|40245.30583|1|1611604749|1611604749|USDT|1.201
12793753|Binance|BTCUSDT|2021-01-25 19:59:09|33503.28|0.043|1440.64104|1|1611604749|1611604749|USDT|0.043
12793754|Binance|BTCUSDT|2021-01-25 19:59:09|33506.53|0.207|6935.85171|1|1611604749|1611604749|USDT|0.207
12793756|Binance|BTCUSDT|2021-01-25 19:59:09|33510.04|0.339|11359.90356|1|1611604749|1611604749|USDT|0.339
12793758|Binance|BTCUSDT|2021-01-25 19:59:09|33517.19|0.133|4457.78627|1|1611604749|1611604750|USDT|0.133
12793763|Binance|BTCUSD_PERP|2021-01-25 19:59:12|33460.9|109|10900|1|1611604752|1611604752|USD|0.3258
12793764|Binance|BTCUSD_PERP|2021-01-25 19:59:12|33464.8|30|3000|1|1611604752|1611604752|USD|0.0897
12793765|Binance|BTCUSDT|2021-01-25 19:59:12|33495.61|0.047|1574.29367|1|1611604752|1611604752|USDT|0.047
12793766|Binance|BTCUSD_PERP|2021-01-25 19:59:12|33461.1|514|51400|1|1611604752|1611604752|USD|1.5362
12793768|Binance|BTCUSDT|2021-01-25 19:59:12|33462.54|0.166|5554.78164|1|1611604752|1611604752|USDT|0.166
12793771|Binance|BTCUSDT|2021-01-25 19:59:13|33468.55|0.043|1439.14765|1|1611604753|1611604753|USDT|0.043
12793772|Binance|BTCUSDT|2021-01-25 19:59:13|33468.55|0.4|13387.42|1|1611604753|1611604753|USDT|0.4
12793775|Binance|BTCUSDT|2021-01-25 19:59:13|33466.81|0.075|2510.01075|1|1611604753|1611604753|USDT|0.075
12793777|Binance|BTCUSDT|2021-01-25 19:59:13|33466.68|0.105|3514.0014|1|1611604753|1611604753|USDT|0.105
12793780|Binance|BTCUSDT|2021-01-25 19:59:13|33460.01|0.12|4015.2012|1|1611604753|1611604753|USDT|0.12
12793782|Binance|BTCUSDT|2021-01-25 19:59:13|33460.02|0.155|5186.3031|1|1611604753|1611604753|USDT|0.155
12793783|Binance|BTCUSDT|2021-01-25 19:59:13|33460.02|0.712|23823.53424|1|1611604753|1611604753|USDT|0.712
12793784|Binance|BTCUSDT|2021-01-25 19:59:13|33460.02|0.147|4918.62294|1|1611604753|1611604753|USDT|0.147
12793786|Binance|BTCUSDT|2021-01-25 19:59:13|33437.06|1.388|46410.63928|1|1611604753|1611604753|USDT|1.388
12793787|Binance|BTCUSDT|2021-01-25 19:59:13|33444.88|0.1|3344.488|1|1611604753|1611604753|USDT|0.1
12793790|Binance|BTCUSDT|2021-01-25 19:59:13|33440.5|0.056|1872.668|1|1611604753|1611604753|USDT|0.056
12793791|Binance|BTCUSDT|2021-01-25 19:59:13|33438.36|3.524|117836.78064|1|1611604753|1611604753|USDT|3.524
12793793|Binance|BTCUSD_PERP|2021-01-25 19:59:13|33419.8|2536|253600|1|1611604753|1611604753|USD|7.5884
12793795|Binance|BTCUSDT|2021-01-25 19:59:13|33437.07|0.562|18791.63334|1|1611604753|1611604753|USDT|0.562
12793796|Binance|BTCUSDT|2021-01-25 19:59:13|33437.05|0.063|2106.53415|1|1611604753|1611604753|USDT|0.063
12793797|Binance|BTCUSD_PERP|2021-01-25 19:59:13|33424.9|42|4200|1|1611604753|1611604753|USD|0.1257
12793798|Binance|BTCUSDT|2021-01-25 19:59:13|33437.1|0.439|14678.8869|1|1611604753|1611604753|USDT|0.439
12793799|Binance|BTCUSDT|2021-01-25 19:59:13|33438.11|1.2|40125.732|1|1611604753|1611604753|USDT|1.2
12793803|Binance|BTCUSDT|2021-01-25 19:59:14|33434.39|2.4|80242.536|1|1611604754|1611604754|USDT|2.4
12793804|Binance|BTCUSDT|2021-01-25 19:59:14|33433|0.208|6954.064|1|1611604754|1611604754|USDT|0.208
12793805|Binance|BTCUSDT|2021-01-25 19:59:14|33433|0.2|6686.6|1|1611604754|1611604754|USDT|0.2
12793807|Binance|BTCUSDT|2021-01-25 19:59:14|33442.18|0.094|3143.56492|1|1611604754|1611604754|USDT|0.094
12793811|Binance|BTCUSDT|2021-01-25 19:59:14|33432.9|0.475|15880.6275|1|1611604754|1611604754|USDT|0.475
12793812|Binance|BTCUSDT|2021-01-25 19:59:14|33431.51|0.043|1437.55493|1|1611604754|1611604754|USDT|0.043
12793813|Binance|BTCUSDT|2021-01-25 19:59:14|33430.81|0.175|5850.39175|1|1611604754|1611604754|USDT|0.175
12793816|Binance|BTCUSDT|2021-01-25 19:59:14|33430.68|0.628|20994.46704|1|1611604754|1611604754|USDT|0.628
12793818|Binance|BTCUSDT|2021-01-25 19:59:14|33430.76|1.075|35938.067|1|1611604754|1611604754|USDT|1.075
12793819|Binance|BTCUSDT|2021-01-25 19:59:14|33430.01|0.06|2005.8006|1|1611604754|1611604754|USDT|0.06
12793821|Binance|BTCUSDT|2021-01-25 19:59:14|33430.01|0.032|1069.76032|1|1611604754|1611604754|USDT|0.032
12793822|Binance|BTCUSDT|2021-01-25 19:59:14|33430.12|0.153|5114.80836|1|1611604754|1611604754|USDT|0.153
12793827|Binance|BTCUSDT|2021-01-25 19:59:14|33425.08|0.4|13370.032|1|1611604754|1611604754|USDT|0.4
12793836|Binance|BTCUSDT|2021-01-25 19:59:14|33432.55|0.174|5817.2637|1|1611604754|1611604755|USDT|0.174
12793838|Binance|BTCUSDT|2021-01-25 19:59:14|33433.01|0.168|5616.74568|1|1611604754|1611604755|USDT|0.168
12793839|Binance|BTCUSDT|2021-01-25 19:59:14|33432.6|0.09|3008.934|1|1611604754|1611604755|USDT|0.09
12793841|Binance|BTCUSDT|2021-01-25 19:59:15|33434.89|3.551|118727.29439|1|1611604755|1611604755|USDT|3.551
12793842|Binance|BTCUSDT|2021-01-25 19:59:15|33433.11|0.566|18923.14026|1|1611604755|1611604755|USDT|0.566
12793845|Binance|BTCUSDT|2021-01-25 19:59:15|33434.04|0.058|1939.17432|1|1611604755|1611604755|USDT|0.058
12793847|Binance|BTCUSDT|2021-01-25 19:59:15|33434.49|0.116|3878.40084|1|1611604755|1611604755|USDT|0.116
12793848|Binance|BTCUSDT|2021-01-25 19:59:15|33435.14|0.034|1136.79476|1|1611604755|1611604755|USDT|0.034
12793851|Binance|BTCUSDT|2021-01-25 19:59:15|33435.41|1.477|49384.10057|1|1611604755|1611604755|USDT|1.477
12793853|Binance|BTCUSDT|2021-01-25 19:59:15|33435.17|0.395|13206.89215|1|1611604755|1611604755|USDT|0.395
12793855|Binance|BTCUSDT|2021-01-25 19:59:15|33434.39|0.3|10030.317|1|1611604755|1611604755|USDT|0.3
12793856|Binance|BTCUSDT|2021-01-25 19:59:15|33431.32|1.793|59942.35676|1|1611604755|1611604755|USDT|1.793
12793857|Binance|BTCUSDT|2021-01-25 19:59:15|33429.14|0.139|4646.65046|1|1611604755|1611604755|USDT|0.139
12793861|Binance|BTCUSDT|2021-01-25 19:59:15|33431.4|0.035|1170.099|1|1611604755|1611604755|USDT|0.035
12793864|Binance|BTCUSDT|2021-01-25 19:59:15|33431.82|0.717|23970.61494|1|1611604755|1611604755|USDT|0.717
12793865|Binance|BTCUSDT|2021-01-25 19:59:15|33431.55|0.093|3109.13415|1|1611604755|1611604755|USDT|0.093
12793871|Binance|BTCUSDT|2021-01-25 19:59:15|33432.62|0.202|6753.38924|1|1611604755|1611604755|USDT|0.202
12793874|Binance|BTCUSDT|2021-01-25 19:59:15|33428.5|0.059|1972.2815|1|1611604755|1611604756|USDT|0.059
12793876|Binance|BTCUSD_PERP|2021-01-25 19:59:15|33417.5|171|17100|1|1611604755|1611604756|USD|0.5118
12793878|Binance|BTCUSD_PERP|2021-01-25 19:59:16|33417.5|78|7800|1|1611604756|1611604756|USD|0.2335
12793879|Binance|BTCUSD_PERP|2021-01-25 19:59:16|33417.5|79|7900|1|1611604756|1611604756|USD|0.2365
12793882|Binance|BTCUSDT|2021-01-25 19:59:16|33437.49|0.043|1437.81207|1|1611604756|1611604756|USDT|0.043
12793883|Binance|BTCUSDT|2021-01-25 19:59:16|33437.49|0.676|22603.74324|1|1611604756|1611604756|USDT|0.676
12793885|Binance|BTCUSDT|2021-01-25 19:59:16|33440.7|0.116|3879.1212|1|1611604756|1611604756|USDT|0.116
12793887|Binance|BTCUSDT|2021-01-25 19:59:16|33441.83|1.715|57352.73845|1|1611604756|1611604756|USDT|1.715
12793897|Binance|BTCUSDT|2021-01-25 19:59:17|33454.45|0.042|1405.0869|1|1611604757|1611604757|USDT|0.042
12793898|Binance|BTCUSDT|2021-01-25 19:59:17|33452.58|1.475|49342.5555|1|1611604757|1611604757|USDT|1.475
12793958|Binance|BTCUSDT|2021-01-25 19:59:36|33415.77|0.045|1503.70965|1|1611604776|1611604776|USDT|0.045
12793961|Binance|BTCUSDT|2021-01-25 19:59:37|33415.97|0.11|3675.7567|1|1611604777|1611604777|USDT|0.11
12793965|Binance|BTCUSDT|2021-01-25 19:59:37|33415.74|0.407|13600.20618|1|1611604777|1611604777|USDT|0.407
12793970|Binance|BTCUSDT|2021-01-25 19:59:37|33404.79|0.205|6847.98195|1|1611604777|1611604777|USDT|0.205
12793971|Binance|BTCUSDT|2021-01-25 19:59:37|33404.79|0.124|4142.19396|1|1611604777|1611604777|USDT|0.124
12793972|Binance|BTCUSDT|2021-01-25 19:59:37|33404.79|0.274|9152.91246|1|1611604777|1611604777|USDT|0.274
12793974|Binance|BTCUSDT|2021-01-25 19:59:37|33404.79|0.5|16702.395|1|1611604777|1611604777|USDT|0.5
12793975|Binance|BTCUSDT|2021-01-25 19:59:37|33404.79|0.075|2505.35925|1|1611604777|1611604777|USDT|0.075
12793977|Binance|BTCUSDT|2021-01-25 19:59:37|33404.79|0.054|1803.85866|1|1611604777|1611604778|USDT|0.054
12793978|Binance|BTCUSDT|2021-01-25 19:59:38|33408.22|0.039|1302.92058|1|1611604778|1611604778|USDT|0.039
12793979|Binance|BTCUSDT|2021-01-25 19:59:38|33407.98|0.055|1837.4389|1|1611604778|1611604778|USDT|0.055
12793981|Binance|BTCUSDT|2021-01-25 19:59:38|33409.35|0.451|15067.61685|1|1611604778|1611604778|USDT|0.451
12793984|Binance|BTCUSDT|2021-01-25 19:59:38|33410.38|1.476|49313.72088|1|1611604778|1611604778|USDT|1.476
12793985|Binance|BTCUSDT|2021-01-25 19:59:38|33410.38|0.062|2071.44356|1|1611604778|1611604778|USDT|0.062
12793986|Binance|BTCUSDT|2021-01-25 19:59:38|33410.38|0.623|20814.66674|1|1611604778|1611604778|USDT|0.623
12793988|Binance|BTCUSDT|2021-01-25 19:59:38|33410.18|0.293|9789.18274|1|1611604778|1611604778|USDT|0.293
12793990|Binance|BTCUSD_210326|2021-01-25 19:59:38|34521.9|20|2000|1|1611604778|1611604778|USD|0.058
12793991|Binance|BTCUSD_PERP|2021-01-25 19:59:38|33390.2|10|1000|1|1611604778|1611604778|USD|0.03
12793998|Binance|BTCUSDT|2021-01-25 19:59:39|33404.34|0.048|1603.40832|1|1611604779|1611604779|USDT|0.048
12793999|Binance|BTCUSDT|2021-01-25 19:59:39|33405.24|0.063|2104.53012|1|1611604779|1611604779|USDT|0.063
12794002|Binance|BTCUSD_PERP|2021-01-25 19:59:39|33387.7|792|79200|1|1611604779|1611604779|USD|2.3722
12794004|Binance|BTCUSDT|2021-01-25 19:59:39|33406.32|0.311|10389.36552|1|1611604779|1611604779|USDT|0.311
12794006|Binance|BTCUSDT|2021-01-25 19:59:39|33407.7|1.432|47839.8264|1|1611604779|1611604779|USDT|1.432
12794008|Binance|BTCUSDT|2021-01-25 19:59:39|33406.06|0.28|9353.6968|1|1611604779|1611604780|USDT|0.28
12794009|Binance|BTCUSDT|2021-01-25 19:59:39|33409.38|0.06|2004.5628|1|1611604779|1611604780|USDT|0.06
12794012|Binance|BTCUSDT|2021-01-25 19:59:40|33410.3|0.16|5345.648|1|1611604780|1611604780|USDT|0.16
12794227|Binance|BTCUSDT|2021-01-25 20:00:10|33398.15|0.405|13526.25075|1|1611604810|1611604810|USDT|0.405
12794229|Binance|BTCUSDT|2021-01-25 20:00:10|33406.13|0.072|2405.24136|1|1611604810|1611604810|USDT|0.072
12794231|Binance|BTCUSDT|2021-01-25 20:00:11|33413.78|0.634|21184.33652|1|1611604811|1611604811|USDT|0.634
12794237|Binance|BTCUSDT|2021-01-25 20:00:16|33407.35|0.25|8351.8375|1|1611604816|1611604816|USDT|0.25
12794244|Binance|BTCUSD_210326|2021-01-25 20:00:23|34484.7|52|5200|1|1611604823|1611604824|USD|0.1508
12794245|Binance|BTCUSD_210326|2021-01-25 20:00:23|34484.7|16|1600|1|1611604823|1611604824|USD|0.0464
12794246|Binance|BTCUSD_PERP|2021-01-25 20:00:23|33359.5|11|1100|1|1611604823|1611604824|USD|0.033
12794248|Binance|BTCUSDT|2021-01-25 20:00:24|33360.52|0.079|2635.48108|1|1611604824|1611604824|USDT|0.079
12794249|Binance|BTCUSDT|2021-01-25 20:00:24|33353.25|0.5|16676.625|1|1611604824|1611604824|USDT|0.5
12794250|Binance|BTCUSDT|2021-01-25 20:00:24|33356.4|0.231|7705.3284|1|1611604824|1611604824|USDT|0.231
12794251|Binance|BTCUSDT|2021-01-25 20:00:24|33351.13|0.031|1033.88503|1|1611604824|1611604824|USDT|0.031
12794252|Binance|BTCUSDT|2021-01-25 20:00:24|33364.5|0.032|1067.664|1|1611604824|1611604824|USDT|0.032
12794255|Binance|BTCUSDT|2021-01-25 20:00:24|33350.49|0.1|3335.049|1|1611604824|1611604824|USDT|0.1
12794257|Binance|BTCUSDT|2021-01-25 20:00:24|33356.9|0.348|11608.2012|1|1611604824|1611604824|USDT|0.348
12794259|Binance|BTCUSDT|2021-01-25 20:00:24|33351.25|0.472|15741.79|1|1611604824|1611604824|USDT|0.472
12794260|Binance|BTCUSDT|2021-01-25 20:00:24|33350.5|1.279|42655.2895|1|1611604824|1611604824|USDT|1.279
12794262|Binance|BTCUSDT|2021-01-25 20:00:24|33354.89|0.199|6637.62311|1|1611604824|1611604825|USDT|0.199
12794267|Binance|BTCUSDT|2021-01-25 20:00:24|33351.87|0.373|12440.24751|1|1611604824|1611604825|USDT|0.373
12794268|Binance|BTCUSDT|2021-01-25 20:00:24|33348.19|1|33348.19|1|1611604824|1611604825|USDT|1
12794269|Binance|BTCUSDT|2021-01-25 20:00:24|33344.41|0.037|1233.74317|1|1611604824|1611604825|USDT|0.037
12794270|Binance|BTCUSDT|2021-01-25 20:00:25|33344.69|0.556|18539.64764|1|1611604825|1611604825|USDT|0.556
12794273|Binance|BTCUSDT|2021-01-25 20:00:25|33344.34|0.6|20006.604|1|1611604825|1611604825|USDT|0.6
12794274|Binance|BTCUSDT|2021-01-25 20:00:25|33346.91|0.046|1533.95786|1|1611604825|1611604825|USDT|0.046
12794276|Binance|BTCUSDT|2021-01-25 20:00:25|33344.87|0.03|1000.3461|1|1611604825|1611604825|USDT|0.03
12794279|Binance|BTCUSDT|2021-01-25 20:00:25|33348.62|0.07|2334.4034|1|1611604825|1611604825|USDT|0.07
12794282|Binance|BTCUSDT|2021-01-25 20:00:25|33349.89|0.1|3334.989|1|1611604825|1611604825|USDT|0.1
12794283|Binance|BTCUSDT|2021-01-25 20:00:25|33348.77|0.3|10004.631|1|1611604825|1611604825|USDT|0.3
12794284|Binance|BTCUSDT|2021-01-25 20:00:25|33346.06|0.13|4334.9878|1|1611604825|1611604825|USDT|0.13
12794285|Binance|BTCUSDT|2021-01-25 20:00:25|33346.39|0.062|2067.47618|1|1611604825|1611604825|USDT|0.062
12794286|Binance|BTCUSDT|2021-01-25 20:00:25|33346.06|0.214|7136.05684|1|1611604825|1611604825|USDT|0.214
12794289|Binance|BTCUSDT|2021-01-25 20:00:25|33352.75|0.176|5870.084|1|1611604825|1611604825|USDT|0.176
12794290|Binance|BTCUSDT|2021-01-25 20:00:25|33354.17|0.091|3035.22947|1|1611604825|1611604825|USDT|0.091
12794294|Binance|BTCUSDT|2021-01-25 20:00:25|33358.14|0.089|2968.87446|1|1611604825|1611604825|USDT|0.089
12794296|Binance|BTCUSDT|2021-01-25 20:00:25|33344.05|13.609|453779.17645|1|1611604825|1611604825|USDT|13.609
12794299|Binance|BTCUSDT|2021-01-25 20:00:25|33340|0.345|11502.3|1|1611604825|1611604825|USDT|0.345
12794300|Binance|BTCUSD_PERP|2021-01-25 20:00:25|33338.8|44|4400|1|1611604825|1611604825|USD|0.132
12794301|Binance|BTCUSDT|2021-01-25 20:00:25|33340.51|0.519|17303.72469|1|1611604825|1611604825|USDT|0.519
12794305|Binance|BTCUSDT|2021-01-25 20:00:25|33341.61|0.607|20238.35727|1|1611604825|1611604825|USDT|0.607
12794309|Binance|BTCUSDT|2021-01-25 20:00:25|33344.59|0.478|15938.71402|1|1611604825|1611604825|USDT|0.478
12794310|Binance|BTCUSD_PERP|2021-01-25 20:00:25|33338.8|107|10700|1|1611604825|1611604825|USD|0.321
12794312|Binance|BTCUSDT|2021-01-25 20:00:25|33344.6|0.256|8536.2176|1|1611604825|1611604826|USDT|0.256
12794313|Binance|BTCUSDT|2021-01-25 20:00:25|33345.63|1.082|36079.97166|1|1611604825|1611604826|USDT|1.082
12794314|Binance|BTCUSDT|2021-01-25 20:00:25|33344.76|2.024|67489.79424|1|1611604825|1611604826|USDT|2.024
12794322|Binance|BTCUSDT|2021-01-25 20:00:26|33348.09|0.092|3068.02428|1|1611604826|1611604826|USDT|0.092
12794323|Binance|BTCUSDT|2021-01-25 20:00:26|33340.32|1|33340.32|1|1611604826|1611604826|USDT|1
12794324|Binance|BTCUSD_PERP|2021-01-25 20:00:26|33324.3|14|1400|1|1611604826|1611604826|USD|0.0421
12794325|Binance|BTCUSD_PERP|2021-01-25 20:00:26|33324.3|36|3600|1|1611604826|1611604827|USD|0.1081
12794327|Binance|BTCUSDT|2021-01-25 20:00:27|33354.33|0.03|1000.6299|1|1611604827|1611604827|USDT|0.03
12794362|Binance|BTCUSDT|2021-01-25 20:00:37|33349.16|0.6|20009.496|1|1611604837|1611604837|USDT|0.6
12794363|Binance|BTCUSDT|2021-01-25 20:00:37|33346.07|0.174|5802.21618|1|1611604837|1611604837|USDT|0.174
12794366|Binance|BTCUSDT|2021-01-25 20:00:37|33341.1|2.5|83352.75|1|1611604837|1611604837|USDT|2.5
12794375|Binance|BTCUSDT|2021-01-25 20:00:38|33339.69|0.156|5200.99164|1|1611604838|1611604838|USDT|0.156
12794377|Binance|BTCUSDT|2021-01-25 20:00:38|33339.68|0.28|9335.1104|1|1611604838|1611604839|USDT|0.28
12794378|Binance|BTCUSDT|2021-01-25 20:00:39|33339.68|0.216|7201.37088|1|1611604839|1611604839|USDT|0.216
12794379|Binance|BTCUSDT|2021-01-25 20:00:39|33339.68|0.078|2600.49504|1|1611604839|1611604839|USDT|0.078
12794381|Binance|BTCUSDT|2021-01-25 20:00:39|33339.68|0.171|5701.08528|1|1611604839|1611604839|USDT|0.171
12794383|Binance|BTCUSDT|2021-01-25 20:00:39|33339.68|1.133|37773.85744|1|1611604839|1611604839|USDT|1.133
12794384|Binance|BTCUSDT|2021-01-25 20:00:39|33339.67|0.225|7501.42575|1|1611604839|1611604839|USDT|0.225
12794387|Binance|BTCUSDT|2021-01-25 20:00:39|33339.6|0.038|1266.9048|1|1611604839|1611604839|USDT|0.038
12794392|Binance|BTCUSDT|2021-01-25 20:00:40|33339.49|1.455|48508.95795|1|1611604840|1611604840|USDT|1.455
12794394|Binance|BTCUSD_PERP|2021-01-25 20:00:40|33324|21|2100|1|1611604840|1611604840|USD|0.0631
12794395|Binance|BTCUSDT|2021-01-25 20:00:40|33339.75|0.222|7401.4245|1|1611604840|1611604840|USDT|0.222
12794473|Binance|BTCUSDT|2021-01-25 20:02:02|33317.34|0.089|2965.24326|1|1611604922|1611604922|USDT|0.089
12794475|Binance|BTCUSD_210625|2021-01-25 20:02:02|35391.3|2876|287600|1|1611604922|1611604922|USD|8.1263
12794478|Binance|BTCUSDT|2021-01-25 20:02:02|33329.78|0.071|2366.41438|1|1611604922|1611604922|USDT|0.071
12794480|Binance|BTCUSDT|2021-01-25 20:02:02|33335.36|0.051|1700.10336|1|1611604922|1611604922|USDT|0.051
12794481|Binance|BTCUSDT|2021-01-25 20:02:03|33337.24|0.5|16668.62|1|1611604923|1611604923|USDT|0.5
12794482|Binance|BTCUSD_PERP|2021-01-25 20:02:03|33311.1|43|4300|1|1611604923|1611604923|USD|0.1291
12794485|Binance|BTCUSDT|2021-01-25 20:02:04|33329.42|0.273|9098.93166|1|1611604924|1611604924|USDT|0.273
12794487|Binance|BTCUSDT|2021-01-25 20:02:05|33332.07|0.04|1333.2828|1|1611604925|1611604925|USDT|0.04
12794488|Binance|BTCUSDT|2021-01-25 20:02:05|33332.07|0.078|2599.90146|1|1611604925|1611604925|USDT|0.078
12794489|Binance|BTCUSDT|2021-01-25 20:02:05|33328.51|0.143|4765.97693|1|1611604925|1611604925|USDT|0.143
12794490|Binance|BTCUSDT|2021-01-25 20:02:05|33328.07|0.031|1033.17017|1|1611604925|1611604925|USDT|0.031
12794491|Binance|BTCUSDT|2021-01-25 20:02:05|33328.08|0.074|2466.27792|1|1611604925|1611604925|USDT|0.074
12794493|Binance|BTCUSDT|2021-01-25 20:02:05|33325.07|0.5|16662.535|1|1611604925|1611604925|USDT|0.5
12794497|Binance|BTCUSDT|2021-01-25 20:02:08|33321.58|2.409|80271.68622|1|1611604928|1611604928|USDT|2.409
12794499|Binance|BTCUSDT|2021-01-25 20:02:08|33318.46|3.95|131607.917|1|1611604928|1611604929|USDT|3.95
12794500|Binance|BTCUSDT|2021-01-25 20:02:08|33315.68|0.208|6929.66144|1|1611604928|1611604929|USDT|0.208
12794501|Binance|BTCUSDT|2021-01-25 20:02:09|33316.99|0.052|1732.48348|1|1611604929|1611604929|USDT|0.052
12794503|Binance|BTCUSDT|2021-01-25 20:02:10|33314.54|0.096|3198.19584|1|1611604930|1611604930|USDT|0.096
12794506|Binance|BTCUSD_PERP|2021-01-25 20:02:10|33291.4|18|1800|1|1611604930|1611604930|USD|0.0541
12794507|Binance|BTCUSD_PERP|2021-01-25 20:02:10|33291.4|23|2300|1|1611604930|1611604930|USD|0.0691
12794508|Binance|BTCUSDT|2021-01-25 20:02:10|33318.92|0.083|2765.47036|1|1611604930|1611604930|USDT|0.083
12794537|Binance|BTCUSDT|2021-01-25 20:02:34|33313.98|0.032|1066.04736|1|1611604954|1611604954|USDT|0.032
12794547|Binance|BTCUSD_PERP|2021-01-25 20:02:44|33291.6|50|5000|1|1611604964|1611604964|USD|0.1502
12794549|Binance|BTCUSD_PERP|2021-01-25 20:02:44|33291.6|369|36900|1|1611604964|1611604964|USD|1.1084
12794606|Binance|BTCUSDT|2021-01-25 20:03:32|33313.08|0.1|3331.308|1|1611605012|1611605013|USDT|0.1
12794620|Binance|BTCUSDT|2021-01-25 20:03:34|33303.41|1.821|60645.50961|1|1611605014|1611605014|USDT|1.821
12794623|Binance|BTCUSDT|2021-01-25 20:03:34|33285.77|6.4|213028.928|1|1611605014|1611605014|USDT|6.4
12794627|Binance|BTCUSDT|2021-01-25 20:03:34|33297.16|0.205|6825.9178|1|1611605014|1611605014|USDT|0.205
12794628|Binance|BTCUSDT|2021-01-25 20:03:34|33286.23|0.122|4060.92006|1|1611605014|1611605015|USDT|0.122
12794633|Binance|BTCUSDT|2021-01-25 20:03:35|33291.94|0.17|5659.6298|1|1611605015|1611605015|USDT|0.17
12794634|Binance|BTCUSDT|2021-01-25 20:03:35|33278.73|5.526|183898.26198|1|1611605015|1611605015|USDT|5.526
12794636|Binance|BTCUSDT|2021-01-25 20:03:35|33292.25|0.045|1498.15125|1|1611605015|1611605015|USDT|0.045
12794639|Binance|BTCUSDT|2021-01-25 20:03:35|33282.6|0.1|3328.26|1|1611605015|1611605015|USDT|0.1
12794640|Binance|BTCUSDT|2021-01-25 20:03:35|33281.33|0.718|23895.99494|1|1611605015|1611605016|USDT|0.718
12794646|Binance|BTCUSDT|2021-01-25 20:03:36|33278.88|0.2|6655.776|1|1611605016|1611605016|USDT|0.2
12794651|Binance|BTCUSDT|2021-01-25 20:03:36|33286.86|0.076|2529.80136|1|1611605016|1611605016|USDT|0.076
12794654|Binance|BTCUSDT|2021-01-25 20:03:36|33284.78|0.7|23299.346|1|1611605016|1611605016|USDT|0.7
12794657|Binance|BTCUSDT|2021-01-25 20:03:36|33278.47|0.2|6655.694|1|1611605016|1611605016|USDT|0.2
12794672|Binance|BTCUSDT|2021-01-25 20:03:37|33280.62|0.07|2329.6434|1|1611605017|1611605017|USDT|0.07
12794676|Binance|BTCUSDT|2021-01-25 20:03:37|33275.24|0.092|3061.32208|1|1611605017|1611605017|USDT|0.092
12794677|Binance|BTCUSD_PERP|2021-01-25 20:03:37|33232.8|38|3800|1|1611605017|1611605017|USD|0.1144
12794678|Binance|BTCUSDT|2021-01-25 20:03:38|33253.28|0.735|24441.1608|1|1611605018|1611605018|USDT|0.735
12794679|Binance|BTCUSDT|2021-01-25 20:03:38|33253.89|0.037|1230.39393|1|1611605018|1611605018|USDT|0.037
12794684|Binance|BTCUSDT|2021-01-25 20:03:38|33258.85|2.253|74932.18905|1|1611605018|1611605018|USDT|2.253
12794687|Binance|BTCUSDT|2021-01-25 20:03:38|33259.99|0.737|24512.61263|1|1611605018|1611605018|USDT|0.737
12794695|Binance|BTCUSDT|2021-01-25 20:03:38|33252.61|0.046|1529.62006|1|1611605018|1611605018|USDT|0.046
12794696|Binance|BTCUSDT|2021-01-25 20:03:38|33254.17|0.137|4555.82129|1|1611605018|1611605018|USDT|0.137
12794698|Binance|BTCUSDT|2021-01-25 20:03:38|33252.61|0.107|3558.02927|1|1611605018|1611605018|USDT|0.107
12794700|Binance|BTCUSDT|2021-01-25 20:03:38|33252.61|0.121|4023.56581|1|1611605018|1611605019|USDT|0.121
12794702|Binance|BTCUSDT|2021-01-25 20:03:38|33252.62|0.2|6650.524|1|1611605018|1611605019|USDT|0.2
12794712|Binance|BTCUSDT|2021-01-25 20:03:39|33252.61|0.036|1197.09396|1|1611605019|1611605019|USDT|0.036
12794713|Binance|BTCUSDT|2021-01-25 20:03:39|33252.61|0.3|9975.783|1|1611605019|1611605019|USDT|0.3
12794714|Binance|BTCUSDT|2021-01-25 20:03:39|33252.61|0.273|9077.96253|1|1611605019|1611605019|USDT|0.273
12794721|Binance|BTCUSDT|2021-01-25 20:03:39|33252.61|0.033|1097.33613|1|1611605019|1611605019|USDT|0.033
12794723|Binance|BTCUSDT|2021-01-25 20:03:39|33248.21|0.113|3757.04773|1|1611605019|1611605019|USDT|0.113
12794724|Binance|BTCUSDT|2021-01-25 20:03:39|33248.21|0.038|1263.43198|1|1611605019|1611605019|USDT|0.038
12794725|Binance|BTCUSDT|2021-01-25 20:03:39|33248.21|0.064|2127.88544|1|1611605019|1611605019|USDT|0.064
12794727|Binance|BTCUSDT|2021-01-25 20:03:39|33248.21|0.106|3524.31026|1|1611605019|1611605019|USDT|0.106
12794729|Binance|BTCUSDT|2021-01-25 20:03:39|33242|0.322|10703.924|1|1611605019|1611605019|USDT|0.322
12794732|Binance|BTCUSDT|2021-01-25 20:03:39|33241|0.239|7944.599|1|1611605019|1611605019|USDT|0.239
12794733|Binance|BTCUSDT|2021-01-25 20:03:39|33241.55|2|66483.1|1|1611605019|1611605019|USDT|2
12794737|Binance|BTCUSDT|2021-01-25 20:03:39|33241.84|0.048|1595.60832|1|1611605019|1611605019|USDT|0.048
12794739|Binance|BTCUSDT|2021-01-25 20:03:39|33241.05|0.35|11634.3675|1|1611605019|1611605019|USDT|0.35
12794750|Binance|BTCUSDT|2021-01-25 20:03:39|33243.74|0.123|4088.98002|1|1611605019|1611605019|USDT|0.123
12794752|Binance|BTCUSDT|2021-01-25 20:03:39|33240|0.067|2227.08|1|1611605019|1611605019|USDT|0.067
12794753|Binance|BTCUSDT|2021-01-25 20:03:39|33244.29|0.031|1030.57299|1|1611605019|1611605019|USDT|0.031
12794755|Binance|BTCUSDT|2021-01-25 20:03:39|33244.29|0.053|1761.94737|1|1611605019|1611605020|USDT|0.053
12794761|Binance|BTCUSDT|2021-01-25 20:03:40|33245.35|0.2|6649.07|1|1611605020|1611605020|USDT|0.2
12794765|Binance|BTCUSDT|2021-01-25 20:03:40|33244.14|1.247|41455.44258|1|1611605020|1611605020|USDT|1.247
12794793|Binance|BTCUSD_PERP|2021-01-25 20:03:46|33217.9|32|3200|1|1611605026|1611605026|USD|0.0964
12794794|Binance|BTCUSD_PERP|2021-01-25 20:03:46|33221.4|100|10000|1|1611605026|1611605026|USD|0.3011
12794795|Binance|BTCUSD_210326|2021-01-25 20:03:46|34316.7|95|9500|1|1611605026|1611605027|USD|0.2769
12794797|Binance|BTCUSDT|2021-01-25 20:03:47|33257.36|0.047|1563.09592|1|1611605027|1611605027|USDT|0.047
12795008|Binance|BTCUSD_PERP|2021-01-25 20:07:59|33216.7|64|6400|1|1611605279|1611605279|USD|0.1927
12795022|Binance|BTCUSDT|2021-01-25 20:08:02|33237.63|0.085|2825.19855|1|1611605282|1611605282|USDT|0.085
12795023|Binance|BTCUSDT|2021-01-25 20:08:02|33235.56|0.382|12695.98392|1|1611605282|1611605283|USDT|0.382
12795025|Binance|BTCUSDT|2021-01-25 20:08:03|33242.57|0.065|2160.76705|1|1611605283|1611605283|USDT|0.065
12795032|Binance|BTCUSDT|2021-01-25 20:08:07|33201.01|0.571|18957.77671|1|1611605287|1611605287|USDT|0.571
12795034|Binance|BTCUSDT|2021-01-25 20:08:07|33198.24|0.095|3153.8328|1|1611605287|1611605287|USDT|0.095
12795035|Binance|BTCUSDT|2021-01-25 20:08:07|33180.84|5.868|194705.16912|1|1611605287|1611605287|USDT|5.868
12795037|Binance|BTCUSDT|2021-01-25 20:08:07|33176.24|0.764|25346.64736|1|1611605287|1611605287|USDT|0.764
12795040|Binance|BTCUSDT|2021-01-25 20:08:07|33167.77|0.494|16384.87838|1|1611605287|1611605288|USDT|0.494
12795045|Binance|BTCUSDT|2021-01-25 20:08:08|33165.61|3.991|132363.94951|1|1611605288|1611605288|USDT|3.991
12795046|Binance|BTCUSDT|2021-01-25 20:08:08|33166.07|0.072|2387.95704|1|1611605288|1611605288|USDT|0.072
12795050|Binance|BTCUSDT|2021-01-25 20:08:08|33170.42|0.046|1525.83932|1|1611605288|1611605288|USDT|0.046
12795052|Binance|BTCUSDT|2021-01-25 20:08:08|33164.83|0.036|1193.93388|1|1611605288|1611605288|USDT|0.036
12795053|Binance|BTCUSD_PERP|2021-01-25 20:08:08|33150|693|69300|1|1611605288|1611605288|USD|2.0905
12795054|Binance|BTCUSDT|2021-01-25 20:08:08|33168.97|0.038|1260.42086|1|1611605288|1611605288|USDT|0.038
12795055|Binance|BTCUSD_PERP|2021-01-25 20:08:08|33150|10|1000|1|1611605288|1611605288|USD|0.0302
12795056|Binance|BTCUSD_PERP|2021-01-25 20:08:08|33150|45|4500|1|1611605288|1611605288|USD|0.1358
12795065|Binance|BTCUSD_210326|2021-01-25 20:08:08|34196.9|35|3500|1|1611605288|1611605289|USD|0.1024
12795066|Binance|BTCUSDT|2021-01-25 20:08:08|33151.52|1.499|49694.12848|1|1611605288|1611605289|USDT|1.499
12795067|Binance|BTCUSDT|2021-01-25 20:08:08|33150.46|0.09|2983.5414|1|1611605288|1611605289|USDT|0.09
12795069|Binance|BTCUSDT|2021-01-25 20:08:08|33160|0.143|4741.88|1|1611605288|1611605289|USDT|0.143
12795076|Binance|BTCUSD_210326|2021-01-25 20:08:09|34209.7|540|54000|1|1611605289|1611605289|USD|1.5785
12795085|Binance|BTCUSDT|2021-01-25 20:08:09|33141.76|0.1|3314.176|1|1611605289|1611605289|USDT|0.1
12795086|Binance|BTCUSDT|2021-01-25 20:08:09|33133.94|0.354|11729.41476|1|1611605289|1611605289|USDT|0.354
12795087|Binance|BTCUSDT|2021-01-25 20:08:09|33129.84|1.034|34256.25456|1|1611605289|1611605289|USDT|1.034
12795088|Binance|BTCUSDT|2021-01-25 20:08:09|33117.79|0.65|21526.5635|1|1611605289|1611605289|USDT|0.65
12795089|Binance|BTCUSDT|2021-01-25 20:08:09|33116.48|1|33116.48|1|1611605289|1611605289|USDT|1
12795090|Binance|BTCUSDT|2021-01-25 20:08:09|33116.48|0.063|2086.33824|1|1611605289|1611605289|USDT|0.063
12795095|Binance|BTCUSDT|2021-01-25 20:08:09|33143.09|0.36|11931.5124|1|1611605289|1611605289|USDT|0.36
12795096|Binance|BTCUSDT|2021-01-25 20:08:09|33143.09|0.274|9081.20666|1|1611605289|1611605289|USDT|0.274
12795098|Binance|BTCUSDT|2021-01-25 20:08:09|33140.24|0.7|23198.168|1|1611605289|1611605289|USDT|0.7
12795099|Binance|BTCUSDT|2021-01-25 20:08:09|33131.72|0.1|3313.172|1|1611605289|1611605289|USDT|0.1
12795100|Binance|BTCUSDT|2021-01-25 20:08:09|33131.72|0.447|14809.87884|1|1611605289|1611605289|USDT|0.447
12795105|Binance|BTCUSDT|2021-01-25 20:08:09|33148.59|0.058|1922.61822|1|1611605289|1611605289|USDT|0.058
12795110|Binance|BTCUSDT|2021-01-25 20:08:09|33132.55|0.28|9277.114|1|1611605289|1611605289|USDT|0.28
12795113|Binance|BTCUSDT|2021-01-25 20:08:09|33136.49|0.3|9940.947|1|1611605289|1611605289|USDT|0.3
12795114|Binance|BTCUSDT|2021-01-25 20:08:09|33136.58|0.243|8052.18894|1|1611605289|1611605289|USDT|0.243
12795118|Binance|BTCUSDT|2021-01-25 20:08:09|33134.4|0.238|7885.9872|1|1611605289|1611605289|USDT|0.238
12795120|Binance|BTCUSDT|2021-01-25 20:08:09|33134.59|0.105|3479.13195|1|1611605289|1611605289|USDT|0.105
12795121|Binance|BTCUSDT|2021-01-25 20:08:09|33134.12|0.409|13551.85508|1|1611605289|1611605289|USDT|0.409
12795124|Binance|BTCUSDT|2021-01-25 20:08:09|33135.18|0.3|9940.554|1|1611605289|1611605289|USDT|0.3
12795125|Binance|BTCUSDT|2021-01-25 20:08:09|33134.11|0.3|9940.233|1|1611605289|1611605289|USDT|0.3
12795128|Binance|BTCUSDT|2021-01-25 20:08:09|33132.94|0.843|27931.06842|1|1611605289|1611605289|USDT|0.843
12795129|Binance|BTCUSDT|2021-01-25 20:08:09|33132.55|0.141|4671.68955|1|1611605289|1611605290|USDT|0.141
12795131|Binance|BTCUSDT|2021-01-25 20:08:09|33132.58|0.094|3114.46252|1|1611605289|1611605290|USDT|0.094
12795135|Binance|BTCUSDT|2021-01-25 20:08:09|33130.19|0.071|2352.24349|1|1611605289|1611605290|USDT|0.071
12795139|Binance|BTCUSDT|2021-01-25 20:08:09|33136.98|0.075|2485.2735|1|1611605289|1611605290|USDT|0.075
12795142|Binance|BTCUSDT|2021-01-25 20:08:09|33136.98|0.19|6296.0262|1|1611605289|1611605290|USDT|0.19
12795144|Binance|BTCUSDT|2021-01-25 20:08:10|33136.98|0.048|1590.57504|1|1611605290|1611605290|USDT|0.048
12795145|Binance|BTCUSDT|2021-01-25 20:08:10|33132.84|0.287|9509.12508|1|1611605290|1611605290|USDT|0.287
12795147|Binance|BTCUSDT|2021-01-25 20:08:10|33132.92|0.6|19879.752|1|1611605290|1611605290|USDT|0.6
12795149|Binance|BTCUSDT|2021-01-25 20:08:10|33138.32|0.066|2187.12912|1|1611605290|1611605290|USDT|0.066
12795151|Binance|BTCUSDT|2021-01-25 20:08:10|33138.32|0.051|1690.05432|1|1611605290|1611605290|USDT|0.051
12795153|Binance|BTCUSDT|2021-01-25 20:08:10|33138.32|0.117|3877.18344|1|1611605290|1611605290|USDT|0.117
12795154|Binance|BTCUSDT|2021-01-25 20:08:10|33138.32|0.039|1292.39448|1|1611605290|1611605290|USDT|0.039
12795156|Binance|BTCUSDT|2021-01-25 20:08:10|33138.32|0.471|15608.14872|1|1611605290|1611605290|USDT|0.471
12795157|Binance|BTCUSDT|2021-01-25 20:08:10|33138.3|0.114|3777.7662|1|1611605290|1611605290|USDT|0.114
12795158|Binance|BTCUSDT|2021-01-25 20:08:10|33134.36|0.35|11597.026|1|1611605290|1611605290|USDT|0.35
12795160|Binance|BTCUSDT|2021-01-25 20:08:10|33138.32|0.074|2452.23568|1|1611605290|1611605290|USDT|0.074
12795162|Binance|BTCUSDT|2021-01-25 20:08:10|33134.53|3.02|100066.2806|1|1611605290|1611605290|USDT|3.02
12795166|Binance|BTCUSDT|2021-01-25 20:08:10|33138.32|0.123|4076.01336|1|1611605290|1611605290|USDT|0.123
12795167|Binance|BTCUSDT|2021-01-25 20:08:10|33138.32|0.258|8549.68656|1|1611605290|1611605290|USDT|0.258
12795170|Binance|BTCUSDT|2021-01-25 20:08:10|33137.93|0.226|7489.17218|1|1611605290|1611605290|USDT|0.226
12795171|Binance|BTCUSDT|2021-01-25 20:08:10|33138.32|0.318|10537.98576|1|1611605290|1611605290|USDT|0.318
12795172|Binance|BTCUSDT|2021-01-25 20:08:10|33138.32|0.064|2120.85248|1|1611605290|1611605290|USDT|0.064
12795177|Binance|BTCUSDT|2021-01-25 20:08:10|33138.32|0.083|2750.48056|1|1611605290|1611605290|USDT|0.083
12795178|Binance|BTCUSDT|2021-01-25 20:08:10|33138.32|0.11|3645.2152|1|1611605290|1611605290|USDT|0.11
12795183|Binance|BTCUSDT|2021-01-25 20:08:10|33135.94|0.738|24454.32372|1|1611605290|1611605290|USDT|0.738
12795190|Binance|BTCUSDT|2021-01-25 20:08:10|33133.61|0.205|6792.39005|1|1611605290|1611605290|USDT|0.205
12795191|Binance|BTCUSDT|2021-01-25 20:08:10|33122.64|0.45|14905.188|1|1611605290|1611605290|USDT|0.45
12795192|Binance|BTCUSDT|2021-01-25 20:08:10|33111.15|0.041|1357.55715|1|1611605290|1611605290|USDT|0.041
12795193|Binance|BTCUSDT|2021-01-25 20:08:10|33116.85|0.032|1059.7392|1|1611605290|1611605290|USDT|0.032
12795196|Binance|BTCUSDT|2021-01-25 20:08:10|33110.74|2|66221.48|1|1611605290|1611605290|USDT|2
12795197|Binance|BTCUSDT|2021-01-25 20:08:10|33109.25|1.5|49663.875|1|1611605290|1611605290|USDT|1.5
12795198|Binance|BTCUSDT|2021-01-25 20:08:10|33125.81|0.553|18318.57293|1|1611605290|1611605290|USDT|0.553
12795206|Binance|BTCUSDT|2021-01-25 20:08:10|33109|0.528|17481.552|1|1611605290|1611605290|USDT|0.528
12795207|Binance|BTCUSDT|2021-01-25 20:08:10|33109|0.042|1390.578|1|1611605290|1611605290|USDT|0.042
12795209|Binance|BTCUSDT|2021-01-25 20:08:10|33119.85|0.11|3643.1835|1|1611605290|1611605290|USDT|0.11
12795210|Binance|BTCUSDT|2021-01-25 20:08:10|33119.33|0.173|5729.64409|1|1611605290|1611605290|USDT|0.173
12795211|Binance|BTCUSDT|2021-01-25 20:08:10|33115.3|0.171|5662.7163|1|1611605290|1611605290|USDT|0.171
12795214|Binance|BTCUSD_PERP|2021-01-25 20:08:10|33100|281|28100|1|1611605290|1611605290|USD|0.849
12795218|Binance|BTCUSDT|2021-01-25 20:08:10|33121.43|0.04|1324.8572|1|1611605290|1611605290|USDT|0.04
12795225|Binance|BTCUSDT|2021-01-25 20:08:10|33118.02|0.043|1424.07486|1|1611605290|1611605290|USDT|0.043
12795227|Binance|BTCUSDT|2021-01-25 20:08:10|33125.43|0.6|19875.258|1|1611605290|1611605291|USDT|0.6
12795240|Binance|BTCUSD_PERP|2021-01-25 20:08:11|33100|330|33000|1|1611605291|1611605291|USD|0.997
12795241|Binance|BTCBUSD|2021-01-25 20:08:11|33051.9|0.308|10179.9852|1|1611605291|1611605291|BUSD|0.308
12795245|Binance|BTCUSD_PERP|2021-01-25 20:08:11|33102.3|32|3200|1|1611605291|1611605291|USD|0.0967
12795246|Binance|BTCUSDT|2021-01-25 20:08:11|33122.79|0.19|6293.3301|1|1611605291|1611605291|USDT|0.19
12795257|Binance|BTCUSDT|2021-01-25 20:08:11|33133.11|0.058|1921.72038|1|1611605291|1611605291|USDT|0.058
12795258|Binance|BTCUSDT|2021-01-25 20:08:11|33129.95|0.295|9773.33525|1|1611605291|1611605291|USDT|0.295
12795259|Binance|BTCUSDT|2021-01-25 20:08:11|33127|0.7|23188.9|1|1611605291|1611605291|USDT|0.7
12795266|Binance|BTCUSDT|2021-01-25 20:08:11|33137.8|1.121|37147.4738|1|1611605291|1611605292|USDT|1.121
12795270|Binance|BTCUSDT|2021-01-25 20:08:12|33129.94|4.6|152397.724|1|1611605292|1611605292|USDT|4.6
12795273|Binance|BTCUSDT|2021-01-25 20:08:12|33127.38|0.064|2120.15232|1|1611605292|1611605292|USDT|0.064
12795278|Binance|BTCUSDT|2021-01-25 20:08:12|33135.08|0.117|3876.80436|1|1611605292|1611605292|USDT|0.117
12795473|Binance|BTCUSDT|2021-01-25 20:08:34|33136.34|0.196|6494.72264|1|1611605314|1611605315|USDT|0.196
12795496|Binance|BTCUSD_210625|2021-01-25 20:08:36|35225.7|32|3200|1|1611605316|1611605316|USD|0.0909
12795640|Binance|BTCUSD_PERP|2021-01-25 20:09:19|33102|502|50200|1|1611605359|1611605359|USD|1.5166
12795642|Binance|BTCUSDT|2021-01-25 20:09:20|33117.01|0.066|2185.72266|1|1611605360|1611605360|USDT|0.066
12795643|Binance|BTCUSD_PERP|2021-01-25 20:09:20|33091.3|14|1400|1|1611605360|1611605360|USD|0.0424
12795645|Binance|BTCUSDT|2021-01-25 20:09:20|33117.97|1.37|45371.6189|1|1611605360|1611605360|USDT|1.37
12795646|Binance|BTCUSDT|2021-01-25 20:09:20|33117.97|0.227|7517.77919|1|1611605360|1611605360|USDT|0.227
12795649|Binance|BTCUSDT|2021-01-25 20:09:20|33117.96|0.12|3974.1552|1|1611605360|1611605360|USDT|0.12
12795651|Binance|BTCUSDT|2021-01-25 20:09:20|33111.9|0.3|9933.57|1|1611605360|1611605360|USDT|0.3
12795653|Binance|BTCUSDT|2021-01-25 20:09:20|33111.53|0.2|6622.306|1|1611605360|1611605361|USDT|0.2
12795656|Binance|BTCUSDT|2021-01-25 20:09:21|33114.7|0.091|3013.4377|1|1611605361|1611605361|USDT|0.091
12795657|Binance|BTCUSDT|2021-01-25 20:09:21|33114.43|0.513|16987.70259|1|1611605361|1611605361|USDT|0.513
12795660|Binance|BTCUSD_PERP|2021-01-25 20:09:21|33087.2|13|1300|1|1611605361|1611605361|USD|0.0393
12795662|Binance|BTCUSD_PERP|2021-01-25 20:09:21|33087.2|73|7300|1|1611605361|1611605361|USD|0.2207
12795756|Binance|BTCUSD_210326|2021-01-25 20:10:09|34167|11|1100|1|1611605409|1611605409|USD|0.0322
12796007|Binance|BTCUSDT|2021-01-25 20:12:35|33099.15|0.37|12246.6855|1|1611605555|1611605556|USDT|0.37
12796027|Binance|BTCUSDT|2021-01-25 20:12:36|33103.07|0.033|1092.40131|1|1611605556|1611605557|USDT|0.033
12796028|Binance|BTCUSDT|2021-01-25 20:12:36|33104.89|0.057|1886.97873|1|1611605556|1611605557|USDT|0.057
12796031|Binance|BTCUSDT|2021-01-25 20:12:36|33127.7|0.147|4869.7719|1|1611605556|1611605557|USDT|0.147
12796035|Binance|BTCUSDT|2021-01-25 20:12:36|33144.97|0.051|1690.39347|1|1611605556|1611605557|USDT|0.051
12796036|Binance|BTCUSDT|2021-01-25 20:12:36|33139.6|0.502|16636.0792|1|1611605556|1611605557|USDT|0.502
12796038|Binance|BTCUSDT|2021-01-25 20:12:36|33177.93|0.064|2123.38752|1|1611605556|1611605557|USDT|0.064
12796040|Binance|BTCUSDT|2021-01-25 20:12:37|33164.2|0.552|18306.6384|1|1611605557|1611605557|USDT|0.552
12796041|Binance|BTCUSDT|2021-01-25 20:12:37|33171.14|0.062|2056.61068|1|1611605557|1611605557|USDT|0.062
12796042|Binance|BTCUSDT|2021-01-25 20:12:37|33200.09|0.032|1062.40288|1|1611605557|1611605557|USDT|0.032
12796043|Binance|BTCUSDT|2021-01-25 20:12:37|33200.08|1|33200.08|1|1611605557|1611605557|USDT|1
12796053|Binance|BTCUSDT|2021-01-25 20:12:55|33276.79|0.256|8518.85824|2|1611605575|1611605575|USDT|0.256
12796057|Binance|BTCUSDT|2021-01-25 20:12:57|33270.86|0.091|3027.64826|2|1611605577|1611605577|USDT|0.091
12796172|Binance|BTCUSD_210326|2021-01-25 20:16:45|34350.9|155|15500|2|1611605805|1611605805|USD|0.4513
12796173|Binance|BTCUSDT|2021-01-25 20:16:48|33308.83|0.268|8926.76644|2|1611605808|1611605808|USDT|0.268
12796174|Binance|BTCUSD_210326|2021-01-25 20:16:52|34360|64|6400|2|1611605812|1611605812|USD|0.1863
12796184|Binance|BTCUSDT|2021-01-25 20:18:19|33350.01|3.77|125729.5377|2|1611605899|1611605899|USDT|3.77
12796187|Binance|BTCUSDT|2021-01-25 20:18:21|33354.13|0.2|6670.826|2|1611605901|1611605901|USDT|0.2
12796188|Binance|BTCUSDT|2021-01-25 20:18:21|33356.45|0.128|4269.6256|2|1611605901|1611605901|USDT|0.128
12796191|Binance|BTCUSDT|2021-01-25 20:18:24|33361.35|0.098|3269.4123|2|1611605904|1611605904|USDT|0.098
12796193|Binance|BTCUSDT|2021-01-25 20:18:24|33365.16|0.038|1267.87608|2|1611605904|1611605904|USDT|0.038
12796194|Binance|BTCUSDT|2021-01-25 20:18:24|33365.12|0.05|1668.256|2|1611605904|1611605905|USDT|0.05
12796199|Binance|BTCUSDT|2021-01-25 20:18:26|33346.43|0.043|1433.89649|2|1611605906|1611605906|USDT|0.043
12796218|Binance|BTCUSDT|2021-01-25 20:23:34|33392.98|0.407|13590.94286|2|1611606214|1611606214|USDT|0.407
12796222|Binance|BTCUSDT|2021-01-25 20:23:36|33392.16|1.324|44211.21984|2|1611606216|1611606216|USDT|1.324
12796227|Binance|BTCUSDT|2021-01-25 20:23:41|33428.79|0.176|5883.46704|2|1611606221|1611606221|USDT|0.176
12796233|Binance|BTCUSDT|2021-01-25 20:23:42|33413.72|0.238|7952.46536|2|1611606222|1611606222|USDT|0.238
12796239|Binance|BTCUSDT|2021-01-25 20:23:51|33411.5|0.03|1002.345|2|1611606231|1611606232|USDT|0.03
12796299|Binance|BTCUSDT|2021-01-25 20:30:22|33424.21|0.049|1637.78629|2|1611606622|1611606622|USDT|0.049
12796301|Binance|BTCUSDT|2021-01-25 20:31:13|33440.73|0.03|1003.2219|2|1611606673|1611606673|USDT|0.03
12796304|Binance|BTCUSDT|2021-01-25 20:31:40|33471.16|0.075|2510.337|2|1611606700|1611606700|USDT|0.075
12796305|Binance|BTCUSDT|2021-01-25 20:31:40|33471.72|0.1|3347.172|2|1611606700|1611606701|USDT|0.1
12796310|Binance|BTCUSD_PERP|2021-01-25 20:31:43|33454|14|1400|2|1611606703|1611606704|USD|0.0419
12796311|Binance|BTCUSDT|2021-01-25 20:31:44|33497.76|0.418|14002.06368|2|1611606704|1611606704|USDT|0.418
12796312|Binance|BTCUSDT|2021-01-25 20:31:44|33499|0.1|3349.9|2|1611606704|1611606705|USDT|0.1
12796314|Binance|BTCUSDT|2021-01-25 20:31:47|33491.02|0.55|18420.061|2|1611606707|1611606707|USDT|0.55
12796450|Binance|BTCUSDT|2021-01-25 20:39:17|33327.44|0.287|9564.97528|1|1611607157|1611607157|USDT|0.287
12796453|Binance|BTCUSDT|2021-01-25 20:39:17|33328.6|0.129|4299.3894|1|1611607157|1611607157|USDT|0.129
12796593|Binance|BTCUSDT|2021-01-25 20:42:06|33295.66|0.039|1298.53074|1|1611607326|1611607326|USDT|0.039
12796600|Binance|BTCUSDT|2021-01-25 20:42:07|33287.59|0.049|1631.09191|1|1611607327|1611607327|USDT|0.049
12796627|Binance|BTCUSDT|2021-01-25 20:42:07|33283.74|0.109|3627.92766|1|1611607327|1611607328|USDT|0.109
12796628|Binance|BTCUSDT|2021-01-25 20:42:07|33282.42|0.066|2196.63972|1|1611607327|1611607328|USDT|0.066
12796693|Binance|BTCUSDT|2021-01-25 20:42:10|33280.82|0.119|3960.41758|1|1611607330|1611607330|USDT|0.119
12796698|Binance|BTCUSD_PERP|2021-01-25 20:42:10|33249.4|201|20100|1|1611607330|1611607330|USD|0.6046
12796946|Binance|BTCUSDT|2021-01-25 20:49:03|33276.79|0.2|6655.358|1|1611607743|1611607744|USDT|0.2
12796953|Binance|BTCUSDT|2021-01-25 20:49:09|33270|0.226|7519.02|1|1611607749|1611607749|USDT|0.226
12797119|Binance|BTCUSDT|2021-01-25 20:51:40|33249.71|0.105|3491.21955|1|1611607900|1611607900|USDT|0.105
12797140|Binance|BTCUSDT|2021-01-25 20:51:40|33245|0.25|8311.25|1|1611607900|1611607900|USDT|0.25
12797145|Binance|BTCUSDT|2021-01-25 20:51:40|33239.72|0.059|1961.14348|1|1611607900|1611607900|USDT|0.059
12797161|Binance|BTCUSDT|2021-01-25 20:51:41|33246.59|0.034|1130.38406|1|1611607901|1611607901|USDT|0.034
12797165|Binance|BTCUSDT|2021-01-25 20:51:41|33246.18|0.95|31583.871|1|1611607901|1611607901|USDT|0.95
12797206|Binance|BTCUSDT|2021-01-25 20:51:43|33240.17|0.263|8742.16471|1|1611607903|1611607903|USDT|0.263
12797209|Binance|BTCUSDT|2021-01-25 20:51:43|33239.6|0.036|1196.6256|1|1611607903|1611607903|USDT|0.036
12797432|Binance|BTCUSDT|2021-01-25 20:57:46|33429|0.075|2507.175|2|1611608266|1611608266|USDT|0.075
12797436|Binance|BTCUSDT|2021-01-25 20:57:57|33438.84|0.165|5517.4086|2|1611608277|1611608277|USDT|0.165
12797442|Binance|BTCUSDT|2021-01-25 20:58:22|33442.43|0.715|23911.33745|2|1611608302|1611608302|USDT|0.715
12797445|Binance|BTCUSD_210326|2021-01-25 20:58:26|34557.3|468|46800|2|1611608306|1611608306|USD|1.3543
12797448|Binance|BTCUSDT|2021-01-25 20:58:35|33465.05|0.045|1505.92725|2|1611608315|1611608315|USDT|0.045
12797462|Binance|BTCUSDT|2021-01-25 20:59:29|33483.69|0.15|5022.5535|2|1611608369|1611608369|USDT|0.15
12797467|Binance|BTCUSDT|2021-01-25 20:59:40|33486.55|0.306|10246.8843|2|1611608380|1611608380|USDT|0.306
12797468|Binance|BTCUSDT|2021-01-25 20:59:40|33487.41|0.11|3683.6151|2|1611608380|1611608381|USDT|0.11
12797475|Binance|BTCUSDT|2021-01-25 20:59:59|33498.73|0.268|8977.65964|2|1611608399|1611608399|USDT|0.268
12797476|Binance|BTCUSDT|2021-01-25 21:00:00|33496.65|0.098|3282.6717|2|1611608400|1611608400|USDT|0.098
12797496|Binance|BTCUSDT|2021-01-25 21:02:01|33339.6|0.04|1333.584|1|1611608521|1611608522|USDT|0.04
12797508|Binance|BTCUSDT|2021-01-25 21:02:55|33330.44|0.05|1666.522|1|1611608575|1611608575|USDT|0.05
12797510|Binance|BTCUSDT|2021-01-25 21:02:59|33321.84|0.05|1666.092|1|1611608579|1611608579|USDT|0.05
12797519|Binance|BTCUSDT|2021-01-25 21:04:05|33301.37|0.041|1365.35617|1|1611608645|1611608645|USDT|0.041
12797520|Binance|BTCUSDT|2021-01-25 21:04:05|33300.97|0.059|1964.75723|1|1611608645|1611608646|USDT|0.059
12797530|Binance|BTCUSDT|2021-01-25 21:04:17|33271.02|0.202|6720.74604|1|1611608657|1611608657|USDT|0.202
12797533|Binance|BTCUSDT|2021-01-25 21:04:19|33258|0.424|14101.392|1|1611608659|1611608659|USDT|0.424
12797535|Binance|BTCUSD_PERP|2021-01-25 21:04:20|33231.7|42|4200|1|1611608660|1611608660|USD|0.1264
12797539|Binance|BTCUSD_PERP|2021-01-25 21:04:21|33229.4|61|6100|1|1611608661|1611608662|USD|0.1836
12797543|Binance|BTCUSD_PERP|2021-01-25 21:04:22|33239.5|31|3100|1|1611608662|1611608662|USD|0.0933
12797564|Binance|BTCUSDT|2021-01-25 21:04:45|33235.85|0.083|2758.57555|1|1611608685|1611608685|USDT|0.083
12797565|Binance|BTCUSDT|2021-01-25 21:04:45|33235.27|0.059|1960.88093|1|1611608685|1611608685|USDT|0.059
12797596|Binance|BTCUSD_PERP|2021-01-25 21:05:17|33193.4|748|74800|1|1611608717|1611608717|USD|2.2535
12797645|Binance|BTCUSDT|2021-01-25 21:05:47|33211.84|2.011|66789.01024|1|1611608747|1611608747|USDT|2.011
12797646|Binance|BTCUSDT|2021-01-25 21:05:48|33221.14|0.072|2391.92208|1|1611608748|1611608748|USDT|0.072
12797647|Binance|BTCUSD_PERP|2021-01-25 21:05:48|33192.5|12|1200|1|1611608748|1611608749|USD|0.0362
12797668|Binance|BTCUSDT|2021-01-25 21:06:04|33206.33|0.5|16603.165|1|1611608764|1611608764|USDT|0.5
12797673|Binance|BTCUSDT|2021-01-25 21:06:04|33204|0.5|16602|1|1611608764|1611608764|USDT|0.5
12797686|Binance|BTCUSDT|2021-01-25 21:06:06|33178.99|0.245|8128.85255|1|1611608766|1611608767|USDT|0.245
12797687|Binance|BTCUSDT|2021-01-25 21:06:07|33179.96|0.089|2953.01644|1|1611608767|1611608767|USDT|0.089
12797688|Binance|BTCUSDT|2021-01-25 21:06:07|33179.96|0.154|5109.71384|1|1611608767|1611608767|USDT|0.154
12797689|Binance|BTCUSDT|2021-01-25 21:06:07|33179.96|0.25|8294.99|1|1611608767|1611608767|USDT|0.25
12797697|Binance|BTCUSD_PERP|2021-01-25 21:06:07|33150|106|10600|1|1611608767|1611608767|USD|0.3198
12797698|Binance|BTCUSDT|2021-01-25 21:06:07|33172.56|0.04|1326.9024|1|1611608767|1611608767|USDT|0.04
12797704|Binance|BTCUSDT|2021-01-25 21:06:07|33174.49|0.031|1028.40919|1|1611608767|1611608768|USDT|0.031
12797705|Binance|BTCUSDT|2021-01-25 21:06:08|33172.01|0.194|6435.36994|1|1611608768|1611608768|USDT|0.194
12797723|Binance|BTCUSD_PERP|2021-01-25 21:06:10|33153.4|50|5000|1|1611608770|1611608770|USD|0.1509
12797805|Binance|BTCUSD_210326|2021-01-25 21:06:27|34241|270|27000|1|1611608787|1611608787|USD|0.7886
12797894|Binance|BTCUSDT|2021-01-25 21:06:47|33186.55|0.033|1095.15615|1|1611608807|1611608808|USDT|0.033
12798060|Binance|BTCUSDT|2021-01-25 21:07:44|33151.52|0.04|1326.0608|1|1611608864|1611608864|USDT|0.04
12798066|Binance|BTCUSDT|2021-01-25 21:07:45|33153.27|0.298|9879.67446|1|1611608865|1611608865|USDT|0.298
12798189|Binance|BTCUSDT|2021-01-25 21:08:17|33132.84|0.387|12822.40908|1|1611608897|1611608897|USDT|0.387
12798207|Binance|BTCUSDT|2021-01-25 21:08:18|33124.38|0.222|7353.61236|1|1611608898|1611608898|USDT|0.222
12798215|Binance|BTCUSD_PERP|2021-01-25 21:08:19|33097.3|16|1600|1|1611608899|1611608899|USD|0.0484
12798220|Binance|BTCUSD_PERP|2021-01-25 21:08:19|33097.3|53|5300|1|1611608899|1611608899|USD|0.1602
12798226|Binance|BTCUSDT|2021-01-25 21:08:19|33123.33|0.062|2053.64646|1|1611608899|1611608899|USDT|0.062
12798234|Binance|BTCUSDT|2021-01-25 21:08:20|33129.65|0.053|1755.87145|1|1611608900|1611608900|USDT|0.053
12798243|Binance|BTCUSDT|2021-01-25 21:08:20|33140.56|0.077|2551.82312|1|1611608900|1611608900|USDT|0.077
12798250|Binance|BTCUSD_PERP|2021-01-25 21:08:20|33110.2|90|9000|1|1611608900|1611608901|USD|0.2719
12798372|Binance|BTCUSDT|2021-01-25 21:08:45|33091.52|0.18|5956.4736|1|1611608925|1611608925|USDT|0.18
12798373|Binance|BTCUSDT|2021-01-25 21:08:45|33090.14|1|33090.14|1|1611608925|1611608925|USDT|1
12798375|Binance|BTCUSDT|2021-01-25 21:08:45|33092.99|0.066|2184.13734|1|1611608925|1611608925|USDT|0.066
12798376|Binance|BTCUSDT|2021-01-25 21:08:45|33093.01|0.05|1654.6505|1|1611608925|1611608925|USDT|0.05
12798384|Binance|BTCUSDT|2021-01-25 21:08:46|33093.87|0.038|1257.56706|1|1611608926|1611608926|USDT|0.038
12798386|Binance|BTCUSDT|2021-01-25 21:08:46|33100.27|0.063|2085.31701|1|1611608926|1611608926|USDT|0.063
12798387|Binance|BTCUSDT|2021-01-25 21:08:46|33101.61|0.369|12214.49409|1|1611608926|1611608926|USDT|0.369
12798458|Binance|BTCUSDT|2021-01-25 21:08:55|33088.61|0.076|2514.73436|1|1611608935|1611608935|USDT|0.076
12798468|Binance|BTCUSDT|2021-01-25 21:08:55|33087.77|0.134|4433.76118|1|1611608935|1611608936|USDT|0.134
12798487|Binance|BTCUSDT|2021-01-25 21:08:56|33087.77|0.128|4235.23456|1|1611608936|1611608936|USDT|0.128
12798498|Binance|BTCUSDT|2021-01-25 21:08:56|33085.76|0.2|6617.152|1|1611608936|1611608936|USDT|0.2
12798502|Binance|BTCUSDT|2021-01-25 21:08:56|33081.91|0.142|4697.63122|1|1611608936|1611608936|USDT|0.142
12798506|Binance|BTCUSD_210326|2021-01-25 21:08:56|34132|900|90000|1|1611608936|1611608936|USD|2.6369
12798540|Binance|BTCUSDT|2021-01-25 21:08:57|33076|0.05|1653.8|1|1611608937|1611608937|USDT|0.05
12798550|Binance|BTCUSDT|2021-01-25 21:08:57|33075.71|0.477|15777.11367|1|1611608937|1611608937|USDT|0.477
12798555|Binance|BTCUSD_210326|2021-01-25 21:08:57|34125.4|496|49600|1|1611608937|1611608937|USD|1.4535
12798557|Binance|BTCUSD_PERP|2021-01-25 21:08:57|33029.1|894|89400|1|1611608937|1611608937|USD|2.7068
12798570|Binance|BTCUSDT|2021-01-25 21:08:57|33059.4|0.035|1157.079|1|1611608937|1611608937|USDT|0.035
12798575|Binance|BTCUSDT|2021-01-25 21:08:57|33043.72|30.191|997622.95052|1|1611608937|1611608937|USDT|30.191
12798588|Binance|BTCUSD_PERP|2021-01-25 21:08:57|33025.3|150|15000|1|1611608937|1611608938|USD|0.4542
12798621|Binance|BTCUSDT|2021-01-25 21:08:57|33044.94|0.2|6608.988|1|1611608937|1611608938|USDT|0.2
12798629|Binance|BTCUSDT|2021-01-25 21:08:57|33040|0.055|1817.2|1|1611608937|1611608938|USDT|0.055
12798641|Binance|BTCUSDT|2021-01-25 21:08:58|33045.9|0.081|2676.7179|1|1611608938|1611608938|USDT|0.081
12798650|Binance|BTCUSDT|2021-01-25 21:08:58|33044.9|1|33044.9|1|1611608938|1611608938|USDT|1
12798676|Binance|BTCUSDT|2021-01-25 21:08:58|33040.65|1.352|44670.9588|1|1611608938|1611608938|USDT|1.352
12798679|Binance|BTCUSDT|2021-01-25 21:08:58|33043.41|0.227|7500.85407|1|1611608938|1611608938|USDT|0.227
12798698|Binance|BTCUSDT|2021-01-25 21:08:58|33034.75|0.087|2874.02325|1|1611608938|1611608938|USDT|0.087
12798702|Binance|BTCUSDT|2021-01-25 21:08:58|33038.91|0.05|1651.9455|1|1611608938|1611608938|USDT|0.05
12798703|Binance|BTCUSDT|2021-01-25 21:08:58|33036|0.1|3303.6|1|1611608938|1611608938|USDT|0.1
12798707|Binance|BTCUSDT|2021-01-25 21:08:58|33025.63|4.643|153338.00009|1|1611608938|1611608938|USDT|4.643
12798710|Binance|BTCUSDT|2021-01-25 21:08:58|33020|0.222|7330.44|1|1611608938|1611608938|USDT|0.222
12798711|Binance|BTCUSDT|2021-01-25 21:08:58|33020|0.1|3302|1|1611608938|1611608938|USDT|0.1
12798713|Binance|BTCUSDT|2021-01-25 21:08:58|33035.13|0.429|14172.07077|1|1611608938|1611608938|USDT|0.429
12798730|Binance|BTCUSDT|2021-01-25 21:08:58|33023.26|0.075|2476.7445|1|1611608938|1611608939|USDT|0.075
12798731|Binance|BTCUSDT|2021-01-25 21:08:59|33020.02|0.1|3302.002|1|1611608939|1611608939|USDT|0.1
12798736|Binance|BTCUSDT|2021-01-25 21:08:59|33019.94|0.688|22717.71872|1|1611608939|1611608939|USDT|0.688
12798739|Binance|BTCUSDT|2021-01-25 21:08:59|33022.93|0.035|1155.80255|1|1611608939|1611608939|USDT|0.035
12798746|Binance|BTCUSDT|2021-01-25 21:08:59|33020.06|0.136|4490.72816|1|1611608939|1611608939|USDT|0.136
12798750|Binance|BTCUSDT|2021-01-25 21:08:59|33020.07|0.15|4953.0105|1|1611608939|1611608939|USDT|0.15
12798751|Binance|BTCUSDT|2021-01-25 21:08:59|33018.96|2.308|76207.75968|1|1611608939|1611608939|USDT|2.308
12798752|Binance|BTCUSDT|2021-01-25 21:08:59|33017.49|0.083|2740.45167|1|1611608939|1611608939|USDT|0.083
12798753|Binance|BTCUSDT|2021-01-25 21:08:59|33017.17|0.429|14164.36593|1|1611608939|1611608939|USDT|0.429
12798754|Binance|BTCUSDT|2021-01-25 21:08:59|33017.74|0.148|4886.62552|1|1611608939|1611608939|USDT|0.148
12798760|Binance|BTCUSDT|2021-01-25 21:08:59|33020.13|0.398|13142.01174|1|1611608939|1611608939|USDT|0.398
12798765|Binance|BTCUSDT|2021-01-25 21:08:59|33014.5|1.036|34203.022|1|1611608939|1611608939|USDT|1.036
12798766|Binance|BTCUSDT|2021-01-25 21:08:59|33014.08|0.158|5216.22464|1|1611608939|1611608939|USDT|0.158
12798768|Binance|BTCUSDT|2021-01-25 21:08:59|33014.08|0.157|5183.21056|1|1611608939|1611608939|USDT|0.157
12798775|Binance|BTCUSDT|2021-01-25 21:08:59|33014.08|0.172|5678.42176|1|1611608939|1611608939|USDT|0.172
12798779|Binance|BTCUSDT|2021-01-25 21:08:59|33019.38|0.11|3632.1318|1|1611608939|1611608939|USDT|0.11
12798780|Binance|BTCUSD_PERP|2021-01-25 21:08:59|33000|22|2200|1|1611608939|1611608939|USD|0.0667
12798805|Binance|BTCUSDT|2021-01-25 21:09:00|33037.77|0.08|2643.0216|1|1611608940|1611608940|USDT|0.08
12798841|Binance|BTCUSDT|2021-01-25 21:09:00|33039.99|5|165199.95|1|1611608940|1611608940|USDT|5
12798880|Binance|BTCUSD_PERP|2021-01-25 21:09:00|33013.4|1000|100000|1|1611608940|1611608941|USD|3.0291
12799006|Binance|BTCUSDT|2021-01-25 21:09:01|33040.85|0.236|7797.6406|1|1611608941|1611608941|USDT|0.236
12799010|Binance|BTCUSDT|2021-01-25 21:09:01|33037.93|2.709|89499.75237|1|1611608941|1611608941|USDT|2.709
12799052|Binance|BTCUSDT|2021-01-25 21:09:02|33029.14|0.115|3798.3511|1|1611608942|1611608942|USDT|0.115
12799053|Binance|BTCUSDT|2021-01-25 21:09:02|33027.66|0.086|2840.37876|1|1611608942|1611608942|USDT|0.086
12799066|Binance|BTCUSDT|2021-01-25 21:09:02|33026.4|0.179|5911.7256|1|1611608942|1611608942|USDT|0.179
12799067|Binance|BTCUSDT|2021-01-25 21:09:02|33026.77|1.5|49540.155|1|1611608942|1611608942|USDT|1.5
12799069|Binance|BTCUSDT|2021-01-25 21:09:02|33026.4|0.147|4854.8808|1|1611608942|1611608943|USDT|0.147
12799072|Binance|BTCUSDT|2021-01-25 21:09:03|33026.4|0.11|3632.904|1|1611608943|1611608943|USDT|0.11
12799074|Binance|BTCUSDT|2021-01-25 21:09:03|33023.17|0.063|2080.45971|1|1611608943|1611608943|USDT|0.063
12799110|Binance|BTCUSDT|2021-01-25 21:09:03|33018.79|0.116|3830.17964|1|1611608943|1611608943|USDT|0.116
12799133|Binance|BTCUSDT|2021-01-25 21:09:03|33014.72|0.5|16507.36|1|1611608943|1611608943|USDT|0.5
12799141|Binance|BTCUSDT|2021-01-25 21:09:03|33014.01|0.051|1683.71451|1|1611608943|1611608944|USDT|0.051
12799158|Binance|BTCUSDT|2021-01-25 21:09:04|33037.24|0.3|9911.172|1|1611608944|1611608944|USDT|0.3
12799163|Binance|BTCUSDT|2021-01-25 21:09:04|33045.14|1.2|39654.168|1|1611608944|1611608944|USDT|1.2
12799287|Binance|BTCUSDT|2021-01-25 21:09:08|33019.15|1.148|37905.9842|1|1611608948|1611608949|USDT|1.148
12799310|Binance|BTCUSDT|2021-01-25 21:09:09|33018.05|0.47|15518.4835|1|1611608949|1611608949|USDT|0.47
12799314|Binance|BTCUSDT|2021-01-25 21:09:09|33016.44|0.098|3235.61112|1|1611608949|1611608949|USDT|0.098
12799319|Binance|BTCUSDT|2021-01-25 21:09:09|33017.47|1.482|48931.89054|1|1611608949|1611608950|USDT|1.482
12799368|Binance|BTCUSDT|2021-01-25 21:09:11|33018.94|0.094|3103.78036|1|1611608951|1611608951|USDT|0.094
12799405|Binance|BTCUSD_PERP|2021-01-25 21:09:12|32992.4|266|26600|1|1611608952|1611608952|USD|0.8063
12799406|Binance|BTCUSDT|2021-01-25 21:09:12|33015.39|0.082|2707.26198|1|1611608952|1611608952|USDT|0.082
12799419|Binance|BTCUSDT|2021-01-25 21:09:13|33015.72|0.037|1221.58164|1|1611608953|1611608953|USDT|0.037
12799421|Binance|BTCUSDT|2021-01-25 21:09:13|33014.03|0.521|17200.30963|1|1611608953|1611608953|USDT|0.521
12799424|Binance|BTCUSDT|2021-01-25 21:09:13|33016.07|0.112|3697.79984|1|1611608953|1611608953|USDT|0.112
12799428|Binance|BTCUSDT|2021-01-25 21:09:13|33010.57|0.165|5446.74405|1|1611608953|1611608953|USDT|0.165
12799432|Binance|BTCUSDT|2021-01-25 21:09:13|33012.34|0.077|2541.95018|1|1611608953|1611608953|USDT|0.077
12799434|Binance|BTCUSDT|2021-01-25 21:09:13|33010.57|0.152|5017.60664|1|1611608953|1611608953|USDT|0.152
12799436|Binance|BTCUSDT|2021-01-25 21:09:13|33010.03|0.1|3301.003|1|1611608953|1611608953|USDT|0.1
12799450|Binance|BTCUSDT|2021-01-25 21:09:14|33011.88|0.263|8682.12444|1|1611608954|1611608954|USDT|0.263
12799453|Binance|BTCUSDT|2021-01-25 21:09:14|33010.4|3.534|116658.7536|1|1611608954|1611608954|USDT|3.534
12799464|Binance|BTCUSDT|2021-01-25 21:09:14|33008.15|0.677|22346.51755|1|1611608954|1611608954|USDT|0.677
12799473|Binance|BTCUSDT|2021-01-25 21:09:14|33005.1|0.07|2310.357|1|1611608954|1611608954|USDT|0.07
12799496|Binance|BTCUSDT|2021-01-25 21:09:15|33001.75|0.365|12045.63875|1|1611608955|1611608955|USDT|0.365
12799500|Binance|BTCUSDT|2021-01-25 21:09:15|33001.75|0.044|1452.077|1|1611608955|1611608955|USDT|0.044
12799516|Binance|BTCUSDT|2021-01-25 21:09:15|33010.79|0.07|2310.7553|1|1611608955|1611608955|USDT|0.07
12799522|Binance|BTCUSDT|2021-01-25 21:09:15|33023.51|0.1|3302.351|1|1611608955|1611608956|USDT|0.1
12799523|Binance|BTCUSD_PERP|2021-01-25 21:09:15|32994.8|13|1300|1|1611608955|1611608956|USD|0.0395
12799530|Binance|BTCUSDT|2021-01-25 21:09:15|33028.17|0.061|2014.71837|1|1611608955|1611608956|USDT|0.061
12799531|Binance|BTCUSDT|2021-01-25 21:09:16|33029.01|0.094|3104.72694|1|1611608956|1611608956|USDT|0.094
12799769|Binance|BTCUSDT|2021-01-25 21:09:26|33041.85|0.06|1982.511|1|1611608966|1611608966|USDT|0.06
12799915|Binance|BTCUSDT|2021-01-25 21:09:29|33017.41|0.401|13239.98141|1|1611608969|1611608969|USDT|0.401
12799959|Binance|BTCUSDT|2021-01-25 21:09:30|33013.52|0.081|2674.09512|1|1611608970|1611608970|USDT|0.081
12799996|Binance|BTCUSDT|2021-01-25 21:09:30|33007.51|0.1|3300.751|1|1611608970|1611608970|USDT|0.1
12800108|Binance|BTCUSDT|2021-01-25 21:09:32|33010.34|0.054|1782.55836|1|1611608972|1611608972|USDT|0.054
12800140|Binance|BTCUSDT|2021-01-25 21:09:32|33010.34|0.05|1650.517|1|1611608972|1611608972|USDT|0.05
12800153|Binance|BTCUSDT|2021-01-25 21:09:32|33007.54|0.1|3300.754|1|1611608972|1611608972|USDT|0.1
12800203|Binance|BTCUSD_PERP|2021-01-25 21:09:32|32984.7|18|1800|1|1611608972|1611608972|USD|0.0546
12800239|Binance|BTCUSDT|2021-01-25 21:09:33|32983.31|0.039|1286.34909|1|1611608973|1611608973|USDT|0.039
12800245|Binance|BTCUSDT|2021-01-25 21:09:33|32972.02|0.032|1055.10464|1|1611608973|1611608973|USDT|0.032
12800246|Binance|BTCUSDT|2021-01-25 21:09:33|32972.02|0.25|8243.005|1|1611608973|1611608973|USDT|0.25
12800247|Binance|BTCUSDT|2021-01-25 21:09:33|32972.02|0.078|2571.81756|1|1611608973|1611608973|USDT|0.078
12800270|Binance|BTCUSDT|2021-01-25 21:09:34|32983.33|0.039|1286.34987|1|1611608974|1611608974|USDT|0.039
12800279|Binance|BTCUSDT|2021-01-25 21:09:34|32978.23|0.052|1714.86796|1|1611608974|1611608974|USDT|0.052
12800292|Binance|BTCUSDT|2021-01-25 21:09:34|32977.78|0.17|5606.2226|1|1611608974|1611608974|USDT|0.17
12800326|Binance|BTCUSDT|2021-01-25 21:09:34|32965.68|0.132|4351.46976|1|1611608974|1611608974|USDT|0.132
12800328|Binance|BTCUSDT|2021-01-25 21:09:34|32969.17|7.546|248785.35682|1|1611608974|1611608974|USDT|7.546
12800360|Binance|BTCUSDT|2021-01-25 21:09:34|32970|0.144|4747.68|1|1611608974|1611608975|USDT|0.144
12800369|Binance|BTCUSDT|2021-01-25 21:09:35|32960.67|0.171|5636.27457|1|1611608975|1611608975|USDT|0.171
12800406|Binance|BTCUSDT|2021-01-25 21:09:35|32956.96|0.878|28936.21088|1|1611608975|1611608975|USDT|0.878
12800408|Binance|BTCUSDT|2021-01-25 21:09:35|32953.43|0.758|24978.69994|1|1611608975|1611608975|USDT|0.758
12800409|Binance|BTCUSDT|2021-01-25 21:09:35|32948.89|0.225|7413.50025|1|1611608975|1611608975|USDT|0.225
12800410|Binance|BTCUSDT|2021-01-25 21:09:35|32948.89|0.092|3031.29788|1|1611608975|1611608975|USDT|0.092
12800416|Binance|BTCUSDT|2021-01-25 21:09:35|32961.52|0.1|3296.152|1|1611608975|1611608975|USDT|0.1
12800417|Binance|BTCUSDT|2021-01-25 21:09:35|32961.52|0.1|3296.152|1|1611608975|1611608975|USDT|0.1
12800419|Binance|BTCUSDT|2021-01-25 21:09:35|32961.95|0.042|1384.4019|1|1611608975|1611608975|USDT|0.042
12800424|Binance|BTCUSDT|2021-01-25 21:09:35|32960.09|0.099|3263.04891|1|1611608975|1611608975|USDT|0.099
12800441|Binance|BTCUSDT|2021-01-25 21:09:35|32953.11|0.048|1581.74928|1|1611608975|1611608975|USDT|0.048
12800443|Binance|BTCUSDT|2021-01-25 21:09:35|32949.34|0.375|12356.0025|1|1611608975|1611608975|USDT|0.375
12800444|Binance|BTCUSDT|2021-01-25 21:09:35|32948.89|0.133|4382.20237|1|1611608975|1611608975|USDT|0.133
12800456|Binance|BTCUSDT|2021-01-25 21:09:35|32956.93|0.27|8898.3711|1|1611608975|1611608975|USDT|0.27
12800458|Binance|BTCUSD_PERP|2021-01-25 21:09:35|32933.1|48|4800|1|1611608975|1611608975|USD|0.1458
12800462|Binance|BTCUSDT|2021-01-25 21:09:35|32952.8|1|32952.8|1|1611608975|1611608975|USDT|1
12800466|Binance|BTCUSD_PERP|2021-01-25 21:09:35|32933.1|15|1500|1|1611608975|1611608975|USD|0.0456
12800468|Binance|BTCUSD_PERP|2021-01-25 21:09:35|32933.1|90|9000|1|1611608975|1611608975|USD|0.2733
12800473|Binance|BTCUSD_PERP|2021-01-25 21:09:35|32933.1|387|38700|1|1611608975|1611608975|USD|1.1752
12800480|Binance|BTCUSDT|2021-01-25 21:09:35|32961.53|0.04|1318.4612|1|1611608975|1611608975|USDT|0.04
12800485|Binance|BTCUSDT|2021-01-25 21:09:35|32961.53|0.131|4317.96043|1|1611608975|1611608975|USDT|0.131
12800486|Binance|BTCUSD_PERP|2021-01-25 21:09:35|32933.1|33|3300|1|1611608975|1611608975|USD|0.1003
12800495|Binance|BTCUSDT|2021-01-25 21:09:35|32957.43|0.053|1746.74379|1|1611608975|1611608976|USDT|0.053
12800499|Binance|BTCUSD_PERP|2021-01-25 21:09:35|32928.4|6399|639900|1|1611608975|1611608976|USD|19.4331
12800501|Binance|BTCUSDT|2021-01-25 21:09:35|32959.95|0.031|1021.75845|1|1611608975|1611608976|USDT|0.031
12800505|Binance|BTCUSD_210625|2021-01-25 21:09:36|35003.7|355|35500|1|1611608976|1611608976|USD|1.0142
12800511|Binance|BTCUSDT|2021-01-25 21:09:36|32955.72|0.406|13380.02232|1|1611608976|1611608976|USDT|0.406
12800513|Binance|BTCUSD_PERP|2021-01-25 21:09:36|32925.6|20|2000|1|1611608976|1611608976|USD|0.0608
12800516|Binance|BTCUSDT|2021-01-25 21:09:36|32950.01|0.25|8237.5025|1|1611608976|1611608976|USDT|0.25
12800527|Binance|BTCUSDT|2021-01-25 21:09:36|32951.57|0.206|6788.02342|1|1611608976|1611608976|USDT|0.206
12800546|Binance|BTCUSDT|2021-01-25 21:09:36|32951.42|0.09|2965.6278|1|1611608976|1611608976|USDT|0.09
12800549|Binance|BTCUSDT|2021-01-25 21:09:36|32943.05|1.5|49414.575|1|1611608976|1611608976|USDT|1.5
12800557|Binance|BTCUSDT|2021-01-25 21:09:36|32941.3|0.057|1877.6541|1|1611608976|1611608976|USDT|0.057
12800558|Binance|BTCUSDT|2021-01-25 21:09:36|32940.79|1.501|49444.12579|1|1611608976|1611608976|USDT|1.501
12800607|Binance|BTCUSDT|2021-01-25 21:09:37|32920.2|0.1|3292.02|1|1611608977|1611608977|USDT|0.1
12800643|Binance|BTCUSDT|2021-01-25 21:09:37|32923.45|5|164617.25|1|1611608977|1611608977|USDT|5
12800644|Binance|BTCUSD_PERP|2021-01-25 21:09:37|32896.9|100|10000|1|1611608977|1611608977|USD|0.304
12800646|Binance|BTCUSD_210326|2021-01-25 21:09:37|33961.3|178|17800|1|1611608977|1611608977|USD|0.5242
12800647|Binance|BTCUSDT|2021-01-25 21:09:37|32919.9|0.036|1185.1164|1|1611608977|1611608977|USDT|0.036
12800648|Binance|BTCUSDT|2021-01-25 21:09:37|32919.9|0.1|3291.99|1|1611608977|1611608977|USDT|0.1
12800651|Binance|BTCUSDT|2021-01-25 21:09:37|32927.77|0.144|4741.59888|2|1611608977|1611608977|USDT|0.144
12800662|Binance|BTCUSDT|2021-01-25 21:09:37|32919.9|0.053|1744.7547|1|1611608977|1611608977|USDT|0.053
12800666|Binance|BTCUSDT|2021-01-25 21:09:37|32919.9|0.153|5036.7447|1|1611608977|1611608977|USDT|0.153
12800676|Binance|BTCUSDT|2021-01-25 21:09:37|32919.79|1|32919.79|1|1611608977|1611608978|USDT|1
12800683|Binance|BTCUSDT|2021-01-25 21:09:37|32919.32|1.873|61657.88636|1|1611608977|1611608978|USDT|1.873
12800687|Binance|BTCUSD_210326|2021-01-25 21:09:38|33966.8|48|4800|1|1611608978|1611608978|USD|0.1414
12800696|Binance|BTCUSDT|2021-01-25 21:09:38|32922.17|1.2|39506.604|1|1611608978|1611608978|USDT|1.2
12800701|Binance|BTCUSDT|2021-01-25 21:09:38|32919.9|0.063|2073.9537|1|1611608978|1611608978|USDT|0.063
12800717|Binance|BTCUSDT|2021-01-25 21:09:38|32919.11|1|32919.11|1|1611608978|1611608978|USDT|1
12800721|Binance|BTCUSDT|2021-01-25 21:09:38|32917.73|0.125|4114.71625|1|1611608978|1611608978|USDT|0.125
12800738|Binance|BTCUSDT|2021-01-25 21:09:38|32918.47|1|32918.47|1|1611608978|1611608978|USDT|1
12800742|Binance|BTCUSDT|2021-01-25 21:09:38|32917.89|0.306|10072.87434|1|1611608978|1611608978|USDT|0.306
12800775|Binance|BTCUSDT|2021-01-25 21:09:38|32916.18|1.249|41112.30882|1|1611608978|1611608978|USDT|1.249
12800783|Binance|BTCUSDT|2021-01-25 21:09:38|32915.01|0.061|2007.81561|1|1611608978|1611608978|USDT|0.061
12800787|Binance|BTCUSDT|2021-01-25 21:09:38|32924.12|0.043|1415.73716|1|1611608978|1611608978|USDT|0.043
12800790|Binance|BTCUSDT|2021-01-25 21:09:38|32922.56|1|32922.56|1|1611608978|1611608978|USDT|1
12800791|Binance|BTCUSDT|2021-01-25 21:09:38|32920.26|0.127|4180.87302|1|1611608978|1611608978|USDT|0.127
12800797|Binance|BTCUSDT|2021-01-25 21:09:38|32929.14|0.051|1679.38614|1|1611608978|1611608978|USDT|0.051
12800813|Binance|BTCUSDT|2021-01-25 21:09:38|32915.22|1.2|39498.264|1|1611608978|1611608979|USDT|1.2
12800823|Binance|BTCUSDT|2021-01-25 21:09:39|32924.77|0.043|1415.76511|1|1611608979|1611608979|USDT|0.043
12800826|Binance|BTCUSDT|2021-01-25 21:09:39|32928.81|0.275|9055.42275|1|1611608979|1611608979|USDT|0.275
12800829|Binance|BTCUSDT|2021-01-25 21:09:39|32923.83|0.164|5399.50812|1|1611608979|1611608979|USDT|0.164
12800840|Binance|BTCUSDT|2021-01-25 21:09:39|32920.87|0.635|20904.75245|1|1611608979|1611608979|USDT|0.635
12800841|Binance|BTCUSDT|2021-01-25 21:09:39|32919.71|0.088|2896.93448|1|1611608979|1611608979|USDT|0.088
12800857|Binance|BTCUSDT|2021-01-25 21:09:39|32921.13|0.457|15044.95641|1|1611608979|1611608979|USDT|0.457
12800858|Binance|BTCUSDT|2021-01-25 21:09:39|32917.76|0.039|1283.79264|1|1611608979|1611608979|USDT|0.039
12800871|Binance|BTCUSDT|2021-01-25 21:09:39|32924.98|0.033|1086.52434|1|1611608979|1611608979|USDT|0.033
12800883|Binance|BTCUSDT|2021-01-25 21:09:39|32926.85|0.3|9878.055|1|1611608979|1611608979|USDT|0.3
12800921|Binance|BTCUSDT|2021-01-25 21:09:39|32915.01|0.206|6780.49206|1|1611608979|1611608980|USDT|0.206
12800963|Binance|BTCUSDT|2021-01-25 21:09:40|32925.22|0.193|6354.56746|1|1611608980|1611608980|USDT|0.193
12800990|Binance|BTCUSD_PERP|2021-01-25 21:09:40|32911.5|125|12500|1|1611608980|1611608980|USD|0.3799
12801202|Binance|BTCUSDT|2021-01-25 21:09:49|32920|0.059|1942.28|1|1611608989|1611608989|USDT|0.059
12801209|Binance|BTCUSDT|2021-01-25 21:09:49|32891.19|2|65782.38|1|1611608989|1611608989|USDT|2
12801211|Binance|BTCUSDT|2021-01-25 21:09:49|32890.73|0.077|2532.58621|1|1611608989|1611608989|USDT|0.077
12801212|Binance|BTCUSD_PERP|2021-01-25 21:09:49|32866.5|480|48000|1|1611608989|1611608989|USD|1.4605
12801213|Binance|BTCUSDT|2021-01-25 21:09:49|32891.15|0.2|6578.23|1|1611608989|1611608989|USDT|0.2
12801216|Binance|BTCUSDT|2021-01-25 21:09:49|32890.42|2|65780.84|1|1611608989|1611608989|USDT|2
12801217|Binance|BTCUSDT|2021-01-25 21:09:49|32891.63|0.083|2730.00529|1|1611608989|1611608989|USDT|0.083
12801220|Binance|BTCUSDT|2021-01-25 21:09:49|32888.56|6.624|217853.82144|1|1611608989|1611608990|USDT|6.624
12801221|Binance|BTCUSDT|2021-01-25 21:09:50|32887.65|0.225|7399.72125|1|1611608990|1611608990|USDT|0.225
12801222|Binance|BTCUSDT|2021-01-25 21:09:50|32897.04|0.193|6349.12872|1|1611608990|1611608990|USDT|0.193
12801223|Binance|BTCUSDT|2021-01-25 21:09:50|32897.04|0.241|7928.18664|1|1611608990|1611608990|USDT|0.241
12801227|Binance|BTCUSDT|2021-01-25 21:09:50|32876.16|29.576|972345.30816|1|1611608990|1611608990|USDT|29.576
12801229|Binance|BTCUSDT|2021-01-25 21:09:50|32880.25|0.1|3288.025|1|1611608990|1611608990|USDT|0.1
12801233|Binance|BTCUSDT|2021-01-25 21:09:50|32863.83|13.893|456577.19019|1|1611608990|1611608990|USDT|13.893
12801234|Binance|BTCUSD_210326|2021-01-25 21:09:50|33917.4|11|1100|1|1611608990|1611608990|USD|0.0325
12801240|Binance|BTCUSD_PERP|2021-01-25 21:09:50|32833.6|1055|105500|1|1611608990|1611608990|USD|3.2132
12801242|Binance|BTCUSDT|2021-01-25 21:09:50|32856|0.075|2464.2|1|1611608990|1611608990|USDT|0.075
12801243|Binance|BTCUSDT|2021-01-25 21:09:50|32848.3|2|65696.6|1|1611608990|1611608990|USDT|2
12801246|Binance|BTCUSDT|2021-01-25 21:09:50|32853.61|0.033|1084.16913|1|1611608990|1611608990|USDT|0.033
12801247|Binance|BTCUSDT|2021-01-25 21:09:50|32853.61|0.047|1544.11967|1|1611608990|1611608990|USDT|0.047
12801248|Binance|BTCUSDT|2021-01-25 21:09:50|32850.69|0.304|9986.60976|1|1611608990|1611608990|USDT|0.304
12801249|Binance|BTCUSDT|2021-01-25 21:09:50|32853.62|0.141|4632.36042|1|1611608990|1611608990|USDT|0.141
12801251|Binance|BTCUSDT|2021-01-25 21:09:50|32857.36|0.159|5224.32024|1|1611608990|1611608990|USDT|0.159
12801252|Binance|BTCUSDT|2021-01-25 21:09:50|32857.36|0.289|9495.77704|1|1611608990|1611608990|USDT|0.289
12801255|Binance|BTCUSDT|2021-01-25 21:09:50|32857.39|0.036|1182.86604|1|1611608990|1611608990|USDT|0.036
12801256|Binance|BTCUSDT|2021-01-25 21:09:50|32857.38|0.056|1840.01328|1|1611608990|1611608990|USDT|0.056
12801260|Binance|BTCUSDT|2021-01-25 21:09:50|32857.43|0.145|4764.32735|1|1611608990|1611608990|USDT|0.145
12801269|Binance|BTCUSDT|2021-01-25 21:09:50|32859.69|0.204|6703.37676|1|1611608990|1611608990|USDT|0.204
12801270|Binance|BTCUSDT|2021-01-25 21:09:50|32859.71|0.035|1150.08985|1|1611608990|1611608990|USDT|0.035
12801271|Binance|BTCUSDT|2021-01-25 21:09:50|32859.71|0.077|2530.19767|1|1611608990|1611608990|USDT|0.077
12801272|Binance|BTCUSDT|2021-01-25 21:09:50|32859.71|0.1|3285.971|1|1611608990|1611608990|USDT|0.1
12801275|Binance|BTCUSD_PERP|2021-01-25 21:09:50|32833.4|19|1900|1|1611608990|1611608991|USD|0.0579
12801277|Binance|BTCUSDT|2021-01-25 21:09:50|32859.72|0.057|1873.00404|1|1611608990|1611608991|USDT|0.057
12801278|Binance|BTCUSD_PERP|2021-01-25 21:09:51|32833.4|20|2000|1|1611608991|1611608991|USD|0.061
12801289|Binance|BTCUSDT|2021-01-25 21:09:51|32851.46|0.443|14553.19678|1|1611608991|1611608991|USDT|0.443
12801290|Binance|BTCUSDT|2021-01-25 21:09:51|32856.13|0.05|1642.8065|1|1611608991|1611608991|USDT|0.05
12801299|Binance|BTCUSDT|2021-01-25 21:09:51|32849.63|0.764|25097.11732|1|1611608991|1611608991|USDT|0.764
12801306|Binance|BTCUSDT|2021-01-25 21:09:51|32852.86|1.349|44318.50814|1|1611608991|1611608991|USDT|1.349
12801307|Binance|BTCUSDT|2021-01-25 21:09:51|32853.5|0.049|1609.8215|1|1611608991|1611608991|USDT|0.049
12801308|Binance|BTCUSDT|2021-01-25 21:09:51|32852.04|0.285|9362.8314|1|1611608991|1611608991|USDT|0.285
12801313|Binance|BTCUSDT|2021-01-25 21:09:51|32862.21|0.037|1215.90177|1|1611608991|1611608991|USDT|0.037
12801324|Binance|BTCUSDT|2021-01-25 21:09:51|32859.29|0.06|1971.5574|1|1611608991|1611608991|USDT|0.06
12801327|Binance|BTCUSDT|2021-01-25 21:09:51|32857.67|0.058|1905.74486|1|1611608991|1611608991|USDT|0.058
12801342|Binance|BTCUSDT|2021-01-25 21:09:51|32859.72|1.5|49289.58|1|1611608991|1611608991|USDT|1.5
12801343|Binance|BTCUSDT|2021-01-25 21:09:51|32856.7|0.112|3679.9504|1|1611608991|1611608991|USDT|0.112
12801348|Binance|BTCUSDT|2021-01-25 21:09:51|32855.22|0.704|23130.07488|1|1611608991|1611608991|USDT|0.704
12801352|Binance|BTCUSDT|2021-01-25 21:09:51|32853.95|1.395|45831.26025|1|1611608991|1611608992|USDT|1.395
12801355|Binance|BTCUSDT|2021-01-25 21:09:51|32854.93|1|32854.93|1|1611608991|1611608992|USDT|1
12801359|Binance|BTCUSDT|2021-01-25 21:09:51|32854.92|0.06|1971.2952|1|1611608991|1611608992|USDT|0.06
12801361|Binance|BTCUSDT|2021-01-25 21:09:51|32852.11|0.204|6701.83044|1|1611608991|1611608992|USDT|0.204
12801365|Binance|BTCUSDT|2021-01-25 21:09:52|32856.03|0.2|6571.206|1|1611608992|1611608992|USDT|0.2
12801369|Binance|BTCUSDT|2021-01-25 21:09:52|32855.36|0.748|24575.80928|1|1611608992|1611608992|USDT|0.748
12801370|Binance|BTCUSDT|2021-01-25 21:09:52|32859.5|0.149|4896.0655|1|1611608992|1611608992|USDT|0.149
12801372|Binance|BTCUSDT|2021-01-25 21:09:52|32861.86|0.101|3319.04786|1|1611608992|1611608992|USDT|0.101
12801377|Binance|BTCUSDT|2021-01-25 21:09:52|32862.08|0.136|4469.24288|1|1611608992|1611608992|USDT|0.136
12801391|Binance|BTCUSDT|2021-01-25 21:09:52|32861.14|0.033|1084.41762|1|1611608992|1611608992|USDT|0.033
12801393|Binance|BTCUSD_210326|2021-01-25 21:09:52|33907|77|7700|1|1611608992|1611608992|USD|0.2271
12801394|Binance|BTCUSD_PERP|2021-01-25 21:09:52|32835.8|295|29500|1|1611608992|1611608992|USD|0.8985
12801397|Binance|BTCUSDT|2021-01-25 21:09:52|32861.82|0.731|24021.99042|1|1611608992|1611608992|USDT|0.731
12801400|Binance|BTCUSDT|2021-01-25 21:09:52|32861.14|0.397|13045.87258|1|1611608992|1611608992|USDT|0.397
12801404|Binance|BTCUSD_PERP|2021-01-25 21:09:52|32832.6|18|1800|1|1611608992|1611608992|USD|0.0549
12801405|Binance|BTCUSDT|2021-01-25 21:09:52|32861.57|0.1|3286.157|1|1611608992|1611608992|USDT|0.1
12801406|Binance|BTCUSDT|2021-01-25 21:09:52|32857.79|1.5|49286.685|1|1611608992|1611608992|USDT|1.5
12801414|Binance|BTCUSD_PERP|2021-01-25 21:09:52|32832.6|12|1200|1|1611608992|1611608992|USD|0.0366
12801430|Binance|BTCUSDT|2021-01-25 21:09:52|32860.43|0.049|1610.16107|1|1611608992|1611608993|USDT|0.049
12801434|Binance|BTCUSDT|2021-01-25 21:09:52|32860.44|0.08|2628.8352|1|1611608992|1611608993|USDT|0.08
12801435|Binance|BTCUSDT|2021-01-25 21:09:52|32863.34|0.051|1676.03034|1|1611608992|1611608993|USDT|0.051
12801437|Binance|BTCUSDT|2021-01-25 21:09:53|32866.16|0.097|3188.01752|1|1611608993|1611608993|USDT|0.097
12801461|Binance|BTCUSD_PERP|2021-01-25 21:09:53|32848.2|35|3500|1|1611608993|1611608993|USD|0.1066
12801470|Binance|BTCUSD_PERP|2021-01-25 21:09:53|32851.5|180|18000|1|1611608993|1611608993|USD|0.548
12801476|Binance|BTCUSD_PERP|2021-01-25 21:09:53|32854.7|51|5100|1|1611608993|1611608994|USD|0.1553
12801501|Binance|BTCBUSD|2021-01-25 21:09:54|32794.8|0.031|1016.6388|1|1611608994|1611608994|BUSD|0.031
12802084|Binance|BTCUSDT|2021-01-25 21:11:03|33030.56|0.148|4888.52288|2|1611609063|1611609063|USDT|0.148
12802085|Binance|BTCUSDT|2021-01-25 21:11:03|33030.56|0.11|3633.3616|2|1611609063|1611609064|USDT|0.11
12802102|Binance|BTCUSDT|2021-01-25 21:11:14|33065.72|0.05|1653.286|2|1611609074|1611609074|USDT|0.05
12802295|Binance|BTCUSDT|2021-01-25 21:14:33|32918.21|0.377|12410.16517|1|1611609273|1611609273|USDT|0.377
12802339|Binance|BTCUSDT|2021-01-25 21:14:45|32895.09|0.127|4177.67643|1|1611609285|1611609285|USDT|0.127
12802409|Binance|BTCUSDT|2021-01-25 21:15:00|32888.34|0.255|8386.5267|1|1611609300|1611609301|USDT|0.255
12802416|Binance|BTCUSDT|2021-01-25 21:15:02|32871.83|0.075|2465.38725|1|1611609302|1611609302|USDT|0.075
12802417|Binance|BTCUSDT|2021-01-25 21:15:02|32869.35|0.038|1249.0353|1|1611609302|1611609302|USDT|0.038
12802426|Binance|BTCUSDT|2021-01-25 21:15:04|32862.99|0.05|1643.1495|1|1611609304|1611609304|USDT|0.05
12802430|Binance|BTCUSDT|2021-01-25 21:15:04|32862.99|0.06|1971.7794|1|1611609304|1611609304|USDT|0.06
12802450|Binance|BTCUSDT|2021-01-25 21:15:05|32860.35|0.035|1150.11225|1|1611609305|1611609305|USDT|0.035
12802451|Binance|BTCUSDT|2021-01-25 21:15:05|32860.23|0.333|10942.45659|1|1611609305|1611609305|USDT|0.333
12802456|Binance|BTCUSD_PERP|2021-01-25 21:15:05|32823.6|120|12000|1|1611609305|1611609305|USD|0.3656
12802457|Binance|BTCUSD_PERP|2021-01-25 21:15:05|32819.6|30|3000|1|1611609305|1611609306|USD|0.0915
12802458|Binance|BTCUSDT|2021-01-25 21:15:05|32847.94|15|492719.1|1|1611609305|1611609306|USDT|15
12802463|Binance|BTCUSD_PERP|2021-01-25 21:15:06|32816.3|20|2000|1|1611609306|1611609306|USD|0.061
12802469|Binance|BTCUSDT|2021-01-25 21:15:06|32844.52|0.04|1313.7808|1|1611609306|1611609307|USDT|0.04
12802470|Binance|BTCUSDT|2021-01-25 21:15:06|32843.41|2|65686.82|1|1611609306|1611609307|USDT|2
12802474|Binance|BTCUSDT|2021-01-25 21:15:07|32844.78|0.1|3284.478|1|1611609307|1611609307|USDT|0.1
12802476|Binance|BTCUSDT|2021-01-25 21:15:07|32845.18|0.06|1970.7108|1|1611609307|1611609307|USDT|0.06
12802477|Binance|BTCUSD_PERP|2021-01-25 21:15:07|32821.3|15|1500|1|1611609307|1611609307|USD|0.0458
12802478|Binance|BTCUSDT|2021-01-25 21:15:07|32843.93|0.037|1215.22541|1|1611609307|1611609307|USDT|0.037
12802479|Binance|BTCUSD_210326|2021-01-25 21:15:07|33889.9|330|33000|1|1611609307|1611609307|USD|0.9738
12802480|Binance|BTCUSDT|2021-01-25 21:15:07|32843.94|0.039|1280.91366|1|1611609307|1611609307|USDT|0.039
12802481|Binance|BTCUSDT|2021-01-25 21:15:07|32840.44|0.125|4105.055|1|1611609307|1611609307|USDT|0.125
12802487|Binance|BTCUSD_PERP|2021-01-25 21:15:07|32812|57|5700|1|1611609307|1611609307|USD|0.1738
12802489|Binance|BTCUSDT|2021-01-25 21:15:07|32843.77|0.748|24567.13996|1|1611609307|1611609307|USDT|0.748
12802494|Binance|BTCUSDT|2021-01-25 21:15:07|32836.34|1.2|39403.608|1|1611609307|1611609308|USDT|1.2
12802496|Binance|BTCUSDT|2021-01-25 21:15:07|32837.04|0.3|9851.112|1|1611609307|1611609308|USDT|0.3
12802497|Binance|BTCUSD_210625|2021-01-25 21:15:08|34895.5|37|3700|1|1611609308|1611609308|USD|0.1061
12802498|Binance|BTCUSD_210326|2021-01-25 21:15:08|33895.3|40|4000|1|1611609308|1611609308|USD|0.1181
12802499|Binance|BTCUSD_PERP|2021-01-25 21:15:08|32815|40|4000|1|1611609308|1611609308|USD|0.1219
12802501|Binance|BTCUSDT|2021-01-25 21:15:08|32838.96|1.5|49258.44|1|1611609308|1611609308|USDT|1.5
12802504|Binance|BTCUSDT|2021-01-25 21:15:08|32847.33|0.397|13040.39001|1|1611609308|1611609308|USDT|0.397
12802505|Binance|BTCUSDT|2021-01-25 21:15:08|32849.71|0.4|13139.884|1|1611609308|1611609308|USDT|0.4
12802712|Binance|BTCUSDT|2021-01-25 21:21:52|32871.24|0.043|1413.46332|1|1611609712|1611609713|USDT|0.043
12802726|Binance|BTCUSDT|2021-01-25 21:22:00|32825.59|0.031|1017.59329|1|1611609720|1611609720|USDT|0.031
12802727|Binance|BTCUSDT|2021-01-25 21:22:00|32825.59|0.08|2626.0472|1|1611609720|1611609720|USDT|0.08
12802728|Binance|BTCUSDT|2021-01-25 21:22:00|32825.59|0.111|3643.64049|1|1611609720|1611609720|USDT|0.111
12802730|Binance|BTCUSDT|2021-01-25 21:22:00|32825.59|0.171|5613.17589|1|1611609720|1611609720|USDT|0.171
12802731|Binance|BTCUSDT|2021-01-25 21:22:00|32825.9|0.3|9847.77|1|1611609720|1611609720|USDT|0.3
12802733|Binance|BTCUSDT|2021-01-25 21:22:01|32825.59|0.049|1608.45391|1|1611609721|1611609721|USDT|0.049
12802734|Binance|BTCUSD_PERP|2021-01-25 21:22:01|32800|199|19900|1|1611609721|1611609721|USD|0.6068
12802735|Binance|BTCUSDT|2021-01-25 21:22:01|32825.76|0.102|3348.22752|1|1611609721|1611609721|USDT|0.102
12802736|Binance|BTCUSDT|2021-01-25 21:22:01|32822.33|5.787|189942.82371|1|1611609721|1611609721|USDT|5.787
12802737|Binance|BTCUSDT|2021-01-25 21:22:01|32820|0.684|22448.88|1|1611609721|1611609721|USDT|0.684
12802739|Binance|BTCUSDT|2021-01-25 21:22:01|32821.6|0.93|30524.088|1|1611609721|1611609721|USDT|0.93
12802740|Binance|BTCUSDT|2021-01-25 21:22:01|32790.66|0.128|4197.20448|1|1611609721|1611609721|USDT|0.128
12802741|Binance|BTCUSDT|2021-01-25 21:22:01|32789.04|0.144|4721.62176|1|1611609721|1611609721|USDT|0.144
12802743|Binance|BTCUSDT|2021-01-25 21:22:01|32783.79|0.1|3278.379|1|1611609721|1611609721|USDT|0.1
12802745|Binance|BTCUSDT|2021-01-25 21:22:01|32780.18|0.081|2655.19458|1|1611609721|1611609722|USDT|0.081
12802747|Binance|BTCUSDT|2021-01-25 21:22:01|32777|0.296|9701.992|1|1611609721|1611609722|USDT|0.296
12802751|Binance|BTCUSDT|2021-01-25 21:22:02|32770.96|0.04|1310.8384|1|1611609722|1611609722|USDT|0.04
12802752|Binance|BTCUSDT|2021-01-25 21:22:02|32773.22|0.649|21269.81978|1|1611609722|1611609722|USDT|0.649
12802756|Binance|BTCUSDT|2021-01-25 21:22:02|32770.64|0.11|3604.7704|1|1611609722|1611609722|USDT|0.11
12802757|Binance|BTCUSDT|2021-01-25 21:22:02|32770.51|0.621|20350.48671|1|1611609722|1611609722|USDT|0.621
12802758|Binance|BTCUSDT|2021-01-25 21:22:02|32769.47|0.164|5374.19308|1|1611609722|1611609722|USDT|0.164
12802760|Binance|BTCUSDT|2021-01-25 21:22:02|32767.52|1.325|43416.964|1|1611609722|1611609722|USDT|1.325
12802762|Binance|BTCUSDT|2021-01-25 21:22:02|32770.22|0.308|10093.22776|1|1611609722|1611609722|USDT|0.308
12802763|Binance|BTCUSDT|2021-01-25 21:22:02|32769.62|0.731|23954.59222|1|1611609722|1611609722|USDT|0.731
12802764|Binance|BTCUSD_PERP|2021-01-25 21:22:02|32741.3|13|1300|1|1611609722|1611609722|USD|0.0398
12802766|Binance|BTCUSDT|2021-01-25 21:22:02|32767.88|0.68|22282.1584|1|1611609722|1611609722|USDT|0.68
12802767|Binance|BTCUSDT|2021-01-25 21:22:02|32767.35|0.156|5111.7066|1|1611609722|1611609723|USDT|0.156
12802769|Binance|BTCUSDT|2021-01-25 21:22:02|32770.67|0.07|2293.9469|1|1611609722|1611609723|USDT|0.07
12802770|Binance|BTCUSDT|2021-01-25 21:22:02|32770.69|0.296|9700.12424|1|1611609722|1611609723|USDT|0.296
12802773|Binance|BTCUSDT|2021-01-25 21:22:02|32765.18|0.05|1638.259|1|1611609722|1611609723|USDT|0.05
12802774|Binance|BTCUSDT|2021-01-25 21:22:02|32758.55|0.092|3013.7866|1|1611609722|1611609723|USDT|0.092
12802775|Binance|BTCUSDT|2021-01-25 21:22:02|32759.51|0.599|19622.94649|1|1611609722|1611609723|USDT|0.599
12802779|Binance|BTCUSDT|2021-01-25 21:22:02|32771.61|0.067|2195.69787|1|1611609722|1611609723|USDT|0.067
12802780|Binance|BTCUSDT|2021-01-25 21:22:02|32769.66|0.096|3145.88736|1|1611609722|1611609723|USDT|0.096
12802781|Binance|BTCUSDT|2021-01-25 21:22:02|32772.34|0.26|8520.8084|1|1611609722|1611609723|USDT|0.26
12802784|Binance|BTCUSDT|2021-01-25 21:22:02|32772.34|0.033|1081.48722|1|1611609722|1611609723|USDT|0.033
12802785|Binance|BTCUSDT|2021-01-25 21:22:02|32772.34|0.252|8258.62968|1|1611609722|1611609723|USDT|0.252
12802789|Binance|BTCUSDT|2021-01-25 21:22:02|32771|0.389|12747.919|1|1611609722|1611609723|USDT|0.389
12802792|Binance|BTCUSDT|2021-01-25 21:22:02|32767.19|0.07|2293.7033|1|1611609722|1611609723|USDT|0.07
12802793|Binance|BTCUSDT|2021-01-25 21:22:02|32766.08|0.052|1703.83616|1|1611609722|1611609723|USDT|0.052
12802798|Binance|BTCUSDT|2021-01-25 21:22:02|32765.4|0.565|18512.451|1|1611609722|1611609723|USDT|0.565
12802799|Binance|BTCUSDT|2021-01-25 21:22:02|32764.44|0.144|4718.07936|1|1611609722|1611609723|USDT|0.144
12802801|Binance|BTCUSDT|2021-01-25 21:22:03|32756.82|0.182|5961.74124|1|1611609723|1611609723|USDT|0.182
12802806|Binance|BTCUSDT|2021-01-25 21:22:03|32765.21|0.416|13630.32736|1|1611609723|1611609723|USDT|0.416
12802807|Binance|BTCUSDT|2021-01-25 21:22:03|32763.59|0.042|1376.07078|1|1611609723|1611609723|USDT|0.042
12802809|Binance|BTCUSDT|2021-01-25 21:22:03|32756.82|0.037|1212.00234|1|1611609723|1611609723|USDT|0.037
12802814|Binance|BTCUSDT|2021-01-25 21:22:03|32756.76|0.498|16312.86648|1|1611609723|1611609723|USDT|0.498
12802817|Binance|BTCUSDT|2021-01-25 21:22:03|32747.05|1.666|54556.5853|1|1611609723|1611609723|USDT|1.666
12802822|Binance|BTCUSD_210625|2021-01-25 21:22:03|34793.1|25|2500|1|1611609723|1611609723|USD|0.0719
12802824|Binance|BTCUSDT|2021-01-25 21:22:03|32755.53|0.051|1670.53203|1|1611609723|1611609723|USDT|0.051
12802825|Binance|BTCUSD_PERP|2021-01-25 21:22:03|32706.1|456|45600|1|1611609723|1611609723|USD|1.3943
12802826|Binance|BTCUSDT|2021-01-25 21:22:03|32756.09|0.112|3668.68208|1|1611609723|1611609723|USDT|0.112
12802827|Binance|BTCUSDT|2021-01-25 21:22:03|32756.09|0.253|8287.29077|1|1611609723|1611609723|USDT|0.253
12802828|Binance|BTCUSDT|2021-01-25 21:22:03|32756.09|0.095|3111.82855|1|1611609723|1611609723|USDT|0.095
12802829|Binance|BTCUSDT|2021-01-25 21:22:03|32756.09|0.078|2554.97502|1|1611609723|1611609723|USDT|0.078
12802830|Binance|BTCUSDT|2021-01-25 21:22:03|32755.6|0.068|2227.3808|1|1611609723|1611609723|USDT|0.068
12802831|Binance|BTCBUSD|2021-01-25 21:22:03|32700.4|0.035|1144.514|1|1611609723|1611609723|BUSD|0.035
12802834|Binance|BTCUSD_PERP|2021-01-25 21:22:03|32696.6|114|11400|1|1611609723|1611609724|USD|0.3487
12802835|Binance|BTCUSDT|2021-01-25 21:22:03|32736.76|1.085|35519.3846|1|1611609723|1611609724|USDT|1.085
12802836|Binance|BTCUSDT|2021-01-25 21:22:03|32733.82|0.071|2324.10122|1|1611609723|1611609724|USDT|0.071
12802839|Binance|BTCUSDT|2021-01-25 21:22:03|32741.58|0.085|2783.0343|1|1611609723|1611609724|USDT|0.085
12802840|Binance|BTCUSDT|2021-01-25 21:22:04|32738.71|1.801|58962.41671|1|1611609724|1611609724|USDT|1.801
12802841|Binance|BTCUSDT|2021-01-25 21:22:04|32735.74|0.3|9820.722|1|1611609724|1611609724|USDT|0.3
12802842|Binance|BTCUSDT|2021-01-25 21:22:04|32735.74|0.04|1309.4296|1|1611609724|1611609724|USDT|0.04
12802845|Binance|BTCUSDT|2021-01-25 21:22:04|32733.75|0.074|2422.2975|1|1611609724|1611609724|USDT|0.074
12802847|Binance|BTCUSDT|2021-01-25 21:22:04|32731.08|0.671|21962.55468|1|1611609724|1611609724|USDT|0.671
12802851|Binance|BTCUSDT|2021-01-25 21:22:04|32740.54|0.056|1833.47024|1|1611609724|1611609724|USDT|0.056
12802852|Binance|BTCUSDT|2021-01-25 21:22:04|32740.54|0.196|6417.14584|1|1611609724|1611609724|USDT|0.196
12802856|Binance|BTCUSD_210326|2021-01-25 21:22:04|33772.5|312|31200|1|1611609724|1611609724|USD|0.9239
12802859|Binance|BTCUSD_PERP|2021-01-25 21:22:04|32697.4|116|11600|1|1611609724|1611609724|USD|0.3548
12802860|Binance|BTCUSDT|2021-01-25 21:22:04|32744.58|0.05|1637.229|1|1611609724|1611609724|USDT|0.05
12802862|Binance|BTCUSDT|2021-01-25 21:22:04|32732.52|0.154|5040.80808|1|1611609724|1611609724|USDT|0.154
12802865|Binance|BTCUSDT|2021-01-25 21:22:04|32740.45|0.039|1276.87755|1|1611609724|1611609724|USDT|0.039
12802868|Binance|BTCUSD_PERP|2021-01-25 21:22:04|32698.2|168|16800|1|1611609724|1611609724|USD|0.5138
12802873|Binance|BTCUSD_PERP|2021-01-25 21:22:04|32688.9|303|30300|1|1611609724|1611609724|USD|0.927
12802875|Binance|BTCUSD_PERP|2021-01-25 21:22:05|32653.6|15|1500|1|1611609725|1611609725|USD|0.046
12802880|Binance|BTCUSD_PERP|2021-01-25 21:22:05|32640.3|59|5900|1|1611609725|1611609725|USD|0.1808
12802881|Binance|BTCUSD_210326|2021-01-25 21:22:05|33693.1|19|1900|1|1611609725|1611609725|USD|0.0564
12802882|Binance|BTCUSD_PERP|2021-01-25 21:22:05|32640.3|27|2700|1|1611609725|1611609725|USD|0.0828
12802883|Binance|BTCUSD_210326|2021-01-25 21:22:05|33709.3|57|5700|1|1611609725|1611609725|USD|0.1691
12802884|Binance|BTCUSD_PERP|2021-01-25 21:22:05|32640.3|10|1000|1|1611609725|1611609725|USD|0.0307
12802885|Binance|BTCUSDT|2021-01-25 21:22:05|32660.44|0.045|1469.7198|1|1611609725|1611609725|USDT|0.045
12802886|Binance|BTCUSDT|2021-01-25 21:22:05|32660.44|0.125|4082.555|1|1611609725|1611609725|USDT|0.125
12802889|Binance|BTCUSDT|2021-01-25 21:22:05|32671.58|0.09|2940.4422|1|1611609725|1611609725|USDT|0.09
12802892|Binance|BTCUSD_PERP|2021-01-25 21:22:05|32633.8|150|15000|1|1611609725|1611609725|USD|0.4597
12802894|Binance|BTCUSDT|2021-01-25 21:22:05|32662.93|0.5|16331.465|1|1611609725|1611609726|USDT|0.5
12802895|Binance|BTCUSD_210326|2021-01-25 21:22:06|33709.5|85|8500|1|1611609726|1611609726|USD|0.2522
12802896|Binance|BTCUSDT|2021-01-25 21:22:06|32659.07|0.167|5454.06469|1|1611609726|1611609726|USDT|0.167
12802897|Binance|BTCUSD_210625|2021-01-25 21:22:06|34729.2|15|1500|1|1611609726|1611609726|USD|0.0432
12802898|Binance|BTCUSDT|2021-01-25 21:22:06|32655.61|0.06|1959.3366|1|1611609726|1611609726|USDT|0.06
12802899|Binance|BTCUSDT|2021-01-25 21:22:06|32657.82|0.886|28934.82852|1|1611609726|1611609726|USDT|0.886
12802900|Binance|BTCUSDT|2021-01-25 21:22:06|32657.42|0.089|2906.51038|1|1611609726|1611609726|USDT|0.089
12802903|Binance|BTCUSDT|2021-01-25 21:22:06|32661.47|0.5|16330.735|1|1611609726|1611609726|USDT|0.5
12802904|Binance|BTCUSDT|2021-01-25 21:22:06|32651.43|3|97954.29|1|1611609726|1611609726|USDT|3
12802905|Binance|BTCUSDT|2021-01-25 21:22:06|32652.46|0.078|2546.89188|1|1611609726|1611609726|USDT|0.078
12802907|Binance|BTCUSDT|2021-01-25 21:22:06|32665.76|0.05|1633.288|1|1611609726|1611609726|USDT|0.05
12802910|Binance|BTCUSDT|2021-01-25 21:22:06|32591.78|5.738|187011.63364|1|1611609726|1611609727|USDT|5.738
12802913|Binance|BTCUSDT|2021-01-25 21:22:06|32651.07|0.09|2938.5963|1|1611609726|1611609727|USDT|0.09
12802914|Binance|BTCUSDT|2021-01-25 21:22:06|32649.2|0.837|27327.3804|1|1611609726|1611609727|USDT|0.837
12802915|Binance|BTCUSDT|2021-01-25 21:22:06|32664.22|0.079|2580.47338|1|1611609726|1611609727|USDT|0.079
12802916|Binance|BTCUSDT|2021-01-25 21:22:06|32664.69|1.419|46351.19511|1|1611609726|1611609727|USDT|1.419
12802917|Binance|BTCUSDT|2021-01-25 21:22:06|32664.2|0.397|12967.6874|1|1611609726|1611609727|USDT|0.397
12802919|Binance|BTCUSDT|2021-01-25 21:22:06|32667.9|0.162|5292.1998|1|1611609726|1611609727|USDT|0.162
12802921|Binance|BTCUSDT|2021-01-25 21:22:06|32667.9|0.216|7056.2664|1|1611609726|1611609727|USDT|0.216
12802922|Binance|BTCUSDT|2021-01-25 21:22:06|32667.9|0.46|15027.234|1|1611609726|1611609727|USDT|0.46
12802928|Binance|BTCUSDT|2021-01-25 21:22:06|32668.49|0.11|3593.5339|1|1611609726|1611609727|USDT|0.11
12802929|Binance|BTCUSDT|2021-01-25 21:22:06|32668.49|0.13|4246.9037|1|1611609726|1611609727|USDT|0.13
12802931|Binance|BTCUSDT|2021-01-25 21:22:06|32668.49|2.14|69910.5686|1|1611609726|1611609727|USDT|2.14
12802933|Binance|BTCUSDT|2021-01-25 21:22:06|32681.56|0.052|1699.44112|1|1611609726|1611609727|USDT|0.052
12802934|Binance|BTCUSDT|2021-01-25 21:22:06|32671.69|0.407|13297.37783|1|1611609726|1611609727|USDT|0.407
12802935|Binance|BTCUSDT|2021-01-25 21:22:06|32668.44|0.197|6435.68268|1|1611609726|1611609727|USDT|0.197
12802940|Binance|BTCUSDT|2021-01-25 21:22:06|32668.44|0.11|3593.5284|1|1611609726|1611609727|USDT|0.11
12802941|Binance|BTCUSDT|2021-01-25 21:22:06|32668.44|0.148|4834.92912|1|1611609726|1611609727|USDT|0.148
12802944|Binance|BTCUSDT|2021-01-25 21:22:06|32668.44|0.034|1110.72696|1|1611609726|1611609727|USDT|0.034
12802946|Binance|BTCUSDT|2021-01-25 21:22:06|32668.14|0.312|10192.45968|1|1611609726|1611609727|USDT|0.312
12802948|Binance|BTCUSDT|2021-01-25 21:22:06|32667.9|0.66|21560.814|1|1611609726|1611609727|USDT|0.66
12802949|Binance|BTCUSDT|2021-01-25 21:22:06|32667.62|0.5|16333.81|1|1611609726|1611609727|USDT|0.5
12802950|Binance|BTCUSDT|2021-01-25 21:22:06|32667.89|0.07|2286.7523|1|1611609726|1611609727|USDT|0.07
12802951|Binance|BTCUSDT|2021-01-25 21:22:06|32667.89|0.7|22867.523|1|1611609726|1611609727|USDT|0.7
12802953|Binance|BTCUSDT|2021-01-25 21:22:06|32661.49|1.688|55132.59512|1|1611609726|1611609727|USDT|1.688
12802954|Binance|BTCUSDT|2021-01-25 21:22:06|32654.06|0.11|3591.9466|1|1611609726|1611609727|USDT|0.11
12802955|Binance|BTCUSDT|2021-01-25 21:22:06|32654.06|0.06|1959.2436|1|1611609726|1611609727|USDT|0.06
12802957|Binance|BTCUSDT|2021-01-25 21:22:07|32654.06|0.127|4147.06562|1|1611609727|1611609727|USDT|0.127
12802960|Binance|BTCUSDT|2021-01-25 21:22:07|32655.82|0.04|1306.2328|1|1611609727|1611609727|USDT|0.04
12802961|Binance|BTCUSDT|2021-01-25 21:22:07|32653.71|0.489|15967.66419|1|1611609727|1611609727|USDT|0.489
12802962|Binance|BTCUSDT|2021-01-25 21:22:07|32661.02|0.05|1633.051|1|1611609727|1611609727|USDT|0.05
12802963|Binance|BTCUSDT|2021-01-25 21:22:07|32661.02|0.259|8459.20418|1|1611609727|1611609727|USDT|0.259
12802965|Binance|BTCUSDT|2021-01-25 21:22:07|32651.14|10|326511.4|1|1611609727|1611609727|USDT|10
12802968|Binance|BTCUSDT|2021-01-25 21:22:07|32649.06|0.085|2775.1701|1|1611609727|1611609727|USDT|0.085
12802970|Binance|BTCUSDT|2021-01-25 21:22:07|32651.56|1|32651.56|1|1611609727|1611609727|USDT|1
12802971|Binance|BTCUSDT|2021-01-25 21:22:07|32644.18|0.2|6528.836|2|1611609727|1611609727|USDT|0.2
12802972|Binance|BTCUSDT|2021-01-25 21:22:07|32648.11|0.248|8096.73128|1|1611609727|1611609727|USDT|0.248
12802973|Binance|BTCUSDT|2021-01-25 21:22:07|32647.51|0.457|14919.91207|1|1611609727|1611609727|USDT|0.457
12802976|Binance|BTCUSDT|2021-01-25 21:22:07|32663.84|0.549|17932.44816|1|1611609727|1611609727|USDT|0.549
12802977|Binance|BTCUSDT|2021-01-25 21:22:07|32651.2|0.252|8228.1024|1|1611609727|1611609727|USDT|0.252
12802978|Binance|BTCUSDT|2021-01-25 21:22:07|32651.14|0.042|1371.34788|1|1611609727|1611609727|USDT|0.042
12802979|Binance|BTCUSDT|2021-01-25 21:22:07|32667.9|0.034|1110.7086|1|1611609727|1611609727|USDT|0.034
12802986|Binance|BTCUSDT|2021-01-25 21:22:07|32642.71|0.032|1044.56672|1|1611609727|1611609727|USDT|0.032
12802993|Binance|BTCUSDT|2021-01-25 21:22:07|32663.93|0.21|6859.4253|1|1611609727|1611609727|USDT|0.21
12802994|Binance|BTCUSDT|2021-01-25 21:22:07|32663.38|0.124|4050.25912|1|1611609727|1611609727|USDT|0.124
12802995|Binance|BTCUSDT|2021-01-25 21:22:07|32645.65|2.909|94966.19585|1|1611609727|1611609727|USDT|2.909
12802996|Binance|BTCUSDT|2021-01-25 21:22:07|32638.74|0.106|3459.70644|1|1611609727|1611609727|USDT|0.106
12802997|Binance|BTCUSDT|2021-01-25 21:22:07|32647.36|0.132|4309.45152|1|1611609727|1611609727|USDT|0.132
12802998|Binance|BTCUSDT|2021-01-25 21:22:07|32637.37|0.566|18472.75142|1|1611609727|1611609727|USDT|0.566
12802999|Binance|BTCUSDT|2021-01-25 21:22:07|32655.38|0.1|3265.538|1|1611609727|1611609727|USDT|0.1
12803001|Binance|BTCUSDT|2021-01-25 21:22:07|32651.49|1|32651.49|1|1611609727|1611609727|USDT|1
12803002|Binance|BTCUSDT|2021-01-25 21:22:07|32654|0.045|1469.43|1|1611609727|1611609727|USDT|0.045
12803003|Binance|BTCUSDT|2021-01-25 21:22:07|32652.2|0.055|1795.871|1|1611609727|1611609727|USDT|0.055
12803004|Binance|BTCUSDT|2021-01-25 21:22:07|32649.87|0.15|4897.4805|1|1611609727|1611609727|USDT|0.15
12803006|Binance|BTCUSDT|2021-01-25 21:22:07|32646.59|0.442|14429.79278|1|1611609727|1611609727|USDT|0.442
12803010|Binance|BTCUSDT|2021-01-25 21:22:07|32653.57|0.05|1632.6785|1|1611609727|1611609727|USDT|0.05
12803011|Binance|BTCUSDT|2021-01-25 21:22:07|32644.66|0.1|3264.466|1|1611609727|1611609727|USDT|0.1
12803012|Binance|BTCUSDT|2021-01-25 21:22:07|32642.39|0.747|24383.86533|1|1611609727|1611609727|USDT|0.747
12803013|Binance|BTCUSDT|2021-01-25 21:22:07|32639.92|0.049|1599.35608|1|1611609727|1611609727|USDT|0.049
12803014|Binance|BTCUSDT|2021-01-25 21:22:07|32647.59|0.059|1926.20781|1|1611609727|1611609727|USDT|0.059
12803016|Binance|BTCUSDT|2021-01-25 21:22:07|32647.29|1.196|39046.15884|1|1611609727|1611609727|USDT|1.196
12803018|Binance|BTCUSDT|2021-01-25 21:22:07|32638.75|0.075|2447.90625|1|1611609727|1611609727|USDT|0.075
12803019|Binance|BTCUSDT|2021-01-25 21:22:07|32638.24|0.221|7213.05104|1|1611609727|1611609727|USDT|0.221
12803022|Binance|BTCUSDT|2021-01-25 21:22:07|32634.52|0.95|31002.794|1|1611609727|1611609727|USDT|0.95
12803023|Binance|BTCUSDT|2021-01-25 21:22:07|32634.01|0.67|21864.7867|1|1611609727|1611609727|USDT|0.67
12803027|Binance|BTCUSDT|2021-01-25 21:22:07|32656.07|0.062|2024.67634|1|1611609727|1611609727|USDT|0.062
12803028|Binance|BTCUSDT|2021-01-25 21:22:07|32653.66|0.3|9796.098|1|1611609727|1611609727|USDT|0.3
12803031|Binance|BTCUSDT|2021-01-25 21:22:07|32651.14|0.099|3232.46286|1|1611609727|1611609727|USDT|0.099
12803033|Binance|BTCUSD_PERP|2021-01-25 21:22:07|32603.3|20|2000|1|1611609727|1611609727|USD|0.0614
12803035|Binance|BTCUSDT|2021-01-25 21:22:07|32643.16|1.386|45243.41976|1|1611609727|1611609727|USDT|1.386
12803036|Binance|BTCUSDT|2021-01-25 21:22:07|32616.11|7.377|240609.04347|1|1611609727|1611609727|USDT|7.377
12803037|Binance|BTCUSD_PERP|2021-01-25 21:22:07|32599.8|3600|360000|1|1611609727|1611609727|USD|11.0431
12803038|Binance|BTCUSD_PERP|2021-01-25 21:22:07|32604.7|300|30000|1|1611609727|1611609727|USD|0.9202
12803041|Binance|BTCUSD_PERP|2021-01-25 21:22:07|32593.7|15|1500|1|1611609727|1611609727|USD|0.0461
12803042|Binance|BTCUSDT|2021-01-25 21:22:07|32660.13|0.045|1469.70585|1|1611609727|1611609727|USDT|0.045
12803044|Binance|BTCUSD_PERP|2021-01-25 21:22:07|32604.6|72|7200|1|1611609727|1611609727|USD|0.2209
12803045|Binance|BTCUSD_PERP|2021-01-25 21:22:07|32604.6|14|1400|1|1611609727|1611609728|USD|0.043
12803046|Binance|BTCUSD_PERP|2021-01-25 21:22:07|32604.6|110|11000|1|1611609727|1611609728|USD|0.3374
12803048|Binance|BTCUSD_PERP|2021-01-25 21:22:07|32604.7|151|15100|1|1611609727|1611609728|USD|0.4632
12803049|Binance|BTCUSD_PERP|2021-01-25 21:22:07|32604.7|99|9900|1|1611609727|1611609728|USD|0.3037
12803050|Binance|BTCUSD_210326|2021-01-25 21:22:07|33678.9|83|8300|1|1611609727|1611609728|USD|0.2465
12803051|Binance|BTCUSDT|2021-01-25 21:22:07|32654.4|0.5|16327.2|1|1611609727|1611609728|USDT|0.5
12803057|Binance|BTCUSDT|2021-01-25 21:22:07|32603.91|29.996|977986.88436|1|1611609727|1611609728|USDT|29.996
12803058|Binance|BTCUSDT|2021-01-25 21:22:07|32651.35|0.061|1991.73235|1|1611609727|1611609728|USDT|0.061
12803059|Binance|BTCUSDT|2021-01-25 21:22:07|32619.57|1.4|45667.398|1|1611609727|1611609728|USDT|1.4
12803060|Binance|BTCUSDT|2021-01-25 21:22:08|32634.31|0.153|4993.04943|1|1611609728|1611609728|USDT|0.153
12803063|Binance|BTCUSDT|2021-01-25 21:22:08|32651.06|0.04|1306.0424|1|1611609728|1611609728|USDT|0.04
12803065|Binance|BTCUSDT|2021-01-25 21:22:08|32649.89|0.195|6366.72855|1|1611609728|1611609728|USDT|0.195
12803070|Binance|BTCUSDT|2021-01-25 21:22:08|32649.65|0.305|9958.14325|1|1611609728|1611609728|USDT|0.305
12803071|Binance|BTCUSDT|2021-01-25 21:22:08|32641.63|0.044|1436.23172|1|1611609728|1611609728|USDT|0.044
12803074|Binance|BTCUSDT|2021-01-25 21:22:08|32634.99|0.51|16643.8449|1|1611609728|1611609728|USDT|0.51
12803078|Binance|BTCUSDT|2021-01-25 21:22:08|32628|0.043|1403.004|1|1611609728|1611609728|USDT|0.043
12803079|Binance|BTCUSDT|2021-01-25 21:22:08|32597.99|0.337|10985.52263|1|1611609728|1611609728|USDT|0.337
12803084|Binance|BTCUSDT|2021-01-25 21:22:08|32619.6|0.073|2381.2308|1|1611609728|1611609728|USDT|0.073
12803085|Binance|BTCUSD_PERP|2021-01-25 21:22:08|32574.2|7079|707900|1|1611609728|1611609728|USD|21.732
12803086|Binance|BTCUSD_210326|2021-01-25 21:22:08|33641|58|5800|1|1611609728|1611609728|USD|0.1725
12803090|Binance|BTCUSD_210326|2021-01-25 21:22:08|33651.8|229|22900|1|1611609728|1611609728|USD|0.6805
12803091|Binance|BTCUSD_PERP|2021-01-25 21:22:08|32591.9|587|58700|1|1611609728|1611609729|USD|1.8011
12803097|Binance|BTCUSD_PERP|2021-01-25 21:22:09|32594.9|20|2000|1|1611609729|1611609729|USD|0.0614
12803098|Binance|BTCUSD_210326|2021-01-25 21:22:09|33658.7|43|4300|1|1611609729|1611609729|USD|0.1278
12803107|Binance|BTCUSDT|2021-01-25 21:22:09|32640.07|0.51|16646.4357|1|1611609729|1611609730|USDT|0.51
12803112|Binance|BTCUSDT|2021-01-25 21:22:09|32639.59|0.1|3263.959|1|1611609729|1611609730|USDT|0.1
12803114|Binance|BTCUSDT|2021-01-25 21:22:09|32670|0.411|13427.37|1|1611609729|1611609730|USDT|0.411
12803115|Binance|BTCUSDT|2021-01-25 21:22:09|32670|0.09|2940.3|1|1611609729|1611609730|USDT|0.09
12803124|Binance|BTCUSDT|2021-01-25 21:22:09|32669.37|2.28|74486.1636|1|1611609729|1611609730|USDT|2.28
12803125|Binance|BTCUSDT|2021-01-25 21:22:09|32667.91|0.074|2417.42534|1|1611609729|1611609730|USDT|0.074
12803129|Binance|BTCUSDT|2021-01-25 21:22:09|32661.05|0.046|1502.4083|1|1611609729|1611609730|USDT|0.046
12803132|Binance|BTCUSDT|2021-01-25 21:22:09|32660.01|0.121|3951.86121|1|1611609729|1611609730|USDT|0.121
12803134|Binance|BTCUSDT|2021-01-25 21:22:09|32637.07|1.313|42852.47291|1|1611609729|1611609730|USDT|1.313
12803135|Binance|BTCUSDT|2021-01-25 21:22:09|32635.21|0.4|13054.084|1|1611609729|1611609730|USDT|0.4
12803136|Binance|BTCUSDT|2021-01-25 21:22:09|32634.43|0.086|2806.56098|1|1611609729|1611609730|USDT|0.086
12803140|Binance|BTCUSDT|2021-01-25 21:22:09|32625.75|0.047|1533.41025|1|1611609729|1611609730|USDT|0.047
12803148|Binance|BTCUSDT|2021-01-25 21:22:09|32648.96|0.041|1338.60736|1|1611609729|1611609730|USDT|0.041
12803150|Binance|BTCUSDT|2021-01-25 21:22:09|32599.83|1.053|34327.62099|1|1611609729|1611609730|USDT|1.053
12803152|Binance|BTCUSDT|2021-01-25 21:22:09|32584.6|1.5|48876.9|1|1611609729|1611609730|USDT|1.5
12803154|Binance|BTCUSDT|2021-01-25 21:22:09|32589.28|0.1|3258.928|1|1611609729|1611609730|USDT|0.1
12803155|Binance|BTCUSDT|2021-01-25 21:22:09|32619.33|0.1|3261.933|1|1611609729|1611609730|USDT|0.1
12803156|Binance|BTCUSDT|2021-01-25 21:22:09|32611.77|0.154|5022.21258|1|1611609729|1611609730|USDT|0.154
12803159|Binance|BTCUSDT|2021-01-25 21:22:10|32651.22|0.043|1404.00246|1|1611609730|1611609730|USDT|0.043
12803165|Binance|BTCUSDT|2021-01-25 21:22:10|32584.15|0.033|1075.27695|1|1611609730|1611609730|USDT|0.033
12803166|Binance|BTCUSDT|2021-01-25 21:22:10|32548.12|0.317|10317.75404|1|1611609730|1611609730|USDT|0.317
12803167|Binance|BTCUSDT|2021-01-25 21:22:10|32523.53|0.282|9171.63546|1|1611609730|1611609730|USDT|0.282
12803169|Binance|BTCUSDT|2021-01-25 21:22:10|32533.19|0.108|3513.58452|1|1611609730|1611609730|USDT|0.108
12803172|Binance|BTCUSDT|2021-01-25 21:22:10|32608.3|0.072|2347.7976|1|1611609730|1611609730|USDT|0.072
12803174|Binance|BTCUSDT|2021-01-25 21:22:10|32608.3|0.088|2869.5304|1|1611609730|1611609730|USDT|0.088
12803175|Binance|BTCUSDT|2021-01-25 21:22:10|32600.75|0.207|6748.35525|1|1611609730|1611609730|USDT|0.207
12803177|Binance|BTCUSDT|2021-01-25 21:22:10|32590.54|1.995|65018.1273|1|1611609730|1611609730|USDT|1.995
12803179|Binance|BTCUSDT|2021-01-25 21:22:10|32590|0.115|3747.85|1|1611609730|1611609730|USDT|0.115
12803182|Binance|BTCUSDT|2021-01-25 21:22:10|32590|0.038|1238.42|1|1611609730|1611609730|USDT|0.038
12803184|Binance|BTCUSDT|2021-01-25 21:22:10|32590|0.588|19162.92|1|1611609730|1611609730|USDT|0.588
12803189|Binance|BTCUSDT|2021-01-25 21:22:10|32590|0.183|5963.97|1|1611609730|1611609730|USDT|0.183
12803191|Binance|BTCUSDT|2021-01-25 21:22:10|32590|0.033|1075.47|1|1611609730|1611609730|USDT|0.033
12803195|Binance|BTCUSDT|2021-01-25 21:22:10|32590|0.2|6518|1|1611609730|1611609730|USDT|0.2
12803210|Binance|BTCUSD_PERP|2021-01-25 21:22:10|32584.4|45|4500|1|1611609730|1611609730|USD|0.1382
12803224|Binance|BTCUSDT|2021-01-25 21:22:11|32642.71|0.12|3917.1252|1|1611609731|1611609731|USDT|0.12
12803239|Binance|BTCUSDT|2021-01-25 21:22:11|32648.73|0.3|9794.619|1|1611609731|1611609732|USDT|0.3
12803257|Binance|BTCUSDT|2021-01-25 21:22:12|32646.66|0.098|3199.37268|1|1611609732|1611609732|USDT|0.098
12803283|Binance|BTCUSDT|2021-01-25 21:22:12|32647.5|0.038|1240.605|1|1611609732|1611609732|USDT|0.038
12803304|Binance|BTCUSDT|2021-01-25 21:22:13|32630.65|0.06|1957.839|1|1611609733|1611609733|USDT|0.06
12803315|Binance|BTCUSDT|2021-01-25 21:22:13|32630.23|0.46|15009.9058|1|1611609733|1611609733|USDT|0.46
12803321|Binance|BTCUSDT|2021-01-25 21:22:13|32629.32|0.28|9136.2096|1|1611609733|1611609733|USDT|0.28
12803324|Binance|BTCUSDT|2021-01-25 21:22:13|32624.62|0.137|4469.57294|1|1611609733|1611609734|USDT|0.137
12803325|Binance|BTCUSDT|2021-01-25 21:22:14|32620.96|0.063|2055.12048|1|1611609734|1611609734|USDT|0.063
12803333|Binance|BTCUSDT|2021-01-25 21:22:14|32620.49|0.184|6002.17016|1|1611609734|1611609734|USDT|0.184
12803346|Binance|BTCUSDT|2021-01-25 21:22:14|32617.01|0.06|1957.0206|1|1611609734|1611609734|USDT|0.06
12803350|Binance|BTCUSDT|2021-01-25 21:22:14|32616.97|0.152|4957.77944|1|1611609734|1611609734|USDT|0.152
12803355|Binance|BTCUSDT|2021-01-25 21:22:14|32616.84|0.04|1304.6736|1|1611609734|1611609734|USDT|0.04
12803357|Binance|BTCUSDT|2021-01-25 21:22:14|32616.34|1.458|47554.62372|1|1611609734|1611609734|USDT|1.458
12803361|Binance|BTCUSDT|2021-01-25 21:22:14|32614.04|0.056|1826.38624|1|1611609734|1611609734|USDT|0.056
12803363|Binance|BTCUSDT|2021-01-25 21:22:14|32613.61|0.1|3261.361|1|1611609734|1611609734|USDT|0.1
12803365|Binance|BTCUSDT|2021-01-25 21:22:14|32612.46|0.5|16306.23|1|1611609734|1611609734|USDT|0.5
12803371|Binance|BTCUSDT|2021-01-25 21:22:14|32609.99|0.126|4108.85874|1|1611609734|1611609735|USDT|0.126
12803377|Binance|BTCUSDT|2021-01-25 21:22:14|32609.85|0.233|7598.09505|1|1611609734|1611609735|USDT|0.233
12803378|Binance|BTCUSDT|2021-01-25 21:22:15|32604.99|1.485|48418.41015|1|1611609735|1611609735|USDT|1.485
12803380|Binance|BTCUSDT|2021-01-25 21:22:15|32607.51|0.044|1434.73044|1|1611609735|1611609735|USDT|0.044
12803385|Binance|BTCUSDT|2021-01-25 21:22:15|32594.22|12.101|394422.65622|1|1611609735|1611609735|USDT|12.101
12803392|Binance|BTCUSDT|2021-01-25 21:22:15|32591.57|0.036|1173.29652|1|1611609735|1611609735|USDT|0.036
12803399|Binance|BTCUSDT|2021-01-25 21:22:15|32592.01|0.096|3128.83296|1|1611609735|1611609735|USDT|0.096
12803400|Binance|BTCUSDT|2021-01-25 21:22:15|32592.35|0.071|2314.05685|1|1611609735|1611609735|USDT|0.071
12803409|Binance|BTCUSDT|2021-01-25 21:22:15|32594.8|0.149|4856.6252|1|1611609735|1611609735|USDT|0.149
12803410|Binance|BTCUSDT|2021-01-25 21:22:15|32594.43|0.119|3878.73717|1|1611609735|1611609735|USDT|0.119
12803412|Binance|BTCUSDT|2021-01-25 21:22:15|32581.51|0.055|1791.98305|1|1611609735|1611609735|USDT|0.055
12803419|Binance|BTCUSDT|2021-01-25 21:22:15|32590.67|0.168|5475.23256|1|1611609735|1611609735|USDT|0.168
12803421|Binance|BTCUSDT|2021-01-25 21:22:15|32581.52|0.111|3616.54872|1|1611609735|1611609735|USDT|0.111
12803423|Binance|BTCUSDT|2021-01-25 21:22:15|32578.56|4|130314.24|1|1611609735|1611609735|USDT|4
12803434|Binance|BTCUSDT|2021-01-25 21:22:15|32592.03|0.106|3454.75518|1|1611609735|1611609735|USDT|0.106
12803440|Binance|BTCUSDT|2021-01-25 21:22:15|32592.02|0.1|3259.202|1|1611609735|1611609736|USDT|0.1
12803446|Binance|BTCUSDT|2021-01-25 21:22:15|32592.02|0.033|1075.53666|1|1611609735|1611609736|USDT|0.033
12803447|Binance|BTCUSD_PERP|2021-01-25 21:22:15|32562.6|17|1700|1|1611609735|1611609736|USD|0.0523
12803452|Binance|BTCUSDT|2021-01-25 21:22:16|32585.94|1.328|43274.12832|1|1611609736|1611609736|USDT|1.328
12803453|Binance|BTCUSDT|2021-01-25 21:22:16|32581.22|0.4|13032.488|1|1611609736|1611609736|USDT|0.4
12803456|Binance|BTCUSDT|2021-01-25 21:22:16|32573.63|0.05|1628.6815|1|1611609736|1611609736|USDT|0.05
12803457|Binance|BTCUSDT|2021-01-25 21:22:16|32577.7|0.038|1237.9526|1|1611609736|1611609736|USDT|0.038
12803466|Binance|BTCUSDT|2021-01-25 21:22:16|32574.32|0.048|1563.56736|1|1611609736|1611609736|USDT|0.048
12803475|Binance|BTCUSDT|2021-01-25 21:22:16|32573.67|0.055|1791.55185|1|1611609736|1611609736|USDT|0.055
12803476|Binance|BTCUSDT|2021-01-25 21:22:16|32573.64|0.034|1107.50376|1|1611609736|1611609736|USDT|0.034
12803478|Binance|BTCUSDT|2021-01-25 21:22:16|32573.29|0.087|2833.87623|1|1611609736|1611609736|USDT|0.087
12803480|Binance|BTCUSDT|2021-01-25 21:22:16|32575.93|0.222|7231.85646|1|1611609736|1611609736|USDT|0.222
12803481|Binance|BTCUSDT|2021-01-25 21:22:16|32579.38|0.178|5799.12964|1|1611609736|1611609736|USDT|0.178
12803489|Binance|BTCUSDT|2021-01-25 21:22:16|32468|2.506|81364.808|1|1611609736|1611609737|USDT|2.506
12803497|Binance|BTCUSDT|2021-01-25 21:22:16|32472.93|0.05|1623.6465|1|1611609736|1611609737|USDT|0.05
12803499|Binance|BTCUSDT|2021-01-25 21:22:16|32550.94|0.603|19628.21682|1|1611609736|1611609737|USDT|0.603
12803509|Binance|BTCUSDT|2021-01-25 21:22:16|32524.1|0.1|3252.41|1|1611609736|1611609737|USDT|0.1
12803515|Binance|BTCUSDT|2021-01-25 21:22:16|32524.1|0.039|1268.4399|1|1611609736|1611609737|USDT|0.039
12803526|Binance|BTCUSDT|2021-01-25 21:22:17|32530.01|0.077|2504.81077|1|1611609737|1611609737|USDT|0.077
12803530|Binance|BTCUSDT|2021-01-25 21:22:17|32533.13|0.2|6506.626|1|1611609737|1611609737|USDT|0.2
12803531|Binance|BTCUSDT|2021-01-25 21:22:17|32524.47|1.491|48493.98477|1|1611609737|1611609737|USDT|1.491
12803532|Binance|BTCUSDT|2021-01-25 21:22:17|32524.1|0.1|3252.41|1|1611609737|1611609737|USDT|0.1
12803533|Binance|BTCUSDT|2021-01-25 21:22:17|32524.12|0.283|9204.32596|1|1611609737|1611609737|USDT|0.283
12803536|Binance|BTCUSDT|2021-01-25 21:22:17|32532.73|0.05|1626.6365|1|1611609737|1611609737|USDT|0.05
12803540|Binance|BTCUSDT|2021-01-25 21:22:17|32532.73|0.043|1398.90739|1|1611609737|1611609737|USDT|0.043
12803553|Binance|BTCUSDT|2021-01-25 21:22:17|32532.73|1|32532.73|1|1611609737|1611609737|USDT|1
12803561|Binance|BTCUSDT|2021-01-25 21:22:17|32533.7|0.042|1366.4154|1|1611609737|1611609737|USDT|0.042
12803564|Binance|BTCUSDT|2021-01-25 21:22:17|32533.7|0.2|6506.74|1|1611609737|1611609737|USDT|0.2
12803569|Binance|BTCUSDT|2021-01-25 21:22:17|32533.7|0.113|3676.3081|1|1611609737|1611609737|USDT|0.113
12803570|Binance|BTCUSDT|2021-01-25 21:22:17|32533.7|2|65067.4|1|1611609737|1611609737|USDT|2
12803576|Binance|BTCUSDT|2021-01-25 21:22:17|32534.35|0.065|2114.73275|1|1611609737|1611609737|USDT|0.065
12803583|Binance|BTCUSD_PERP|2021-01-25 21:22:17|32508.6|10|1000|1|1611609737|1611609737|USD|0.0308
12803588|Binance|BTCUSD_PERP|2021-01-25 21:22:17|32508.6|631|63100|1|1611609737|1611609737|USD|1.9411
12803596|Binance|BTCUSDT|2021-01-25 21:22:17|32518.52|0.182|5918.37064|1|1611609737|1611609737|USDT|0.182
12803603|Binance|BTCUSDT|2021-01-25 21:22:17|32532.06|0.064|2082.05184|1|1611609737|1611609737|USDT|0.064
12803607|Binance|BTCUSDT|2021-01-25 21:22:17|32531|0.053|1724.143|1|1611609737|1611609737|USDT|0.053
12803610|Binance|BTCUSDT|2021-01-25 21:22:17|32527.47|0.159|5171.86773|1|1611609737|1611609737|USDT|0.159
12803611|Binance|BTCUSDT|2021-01-25 21:22:17|32525.68|0.074|2406.90032|1|1611609737|1611609737|USDT|0.074
12803616|Binance|BTCUSDT|2021-01-25 21:22:17|32531.5|0.3|9759.45|1|1611609737|1611609737|USDT|0.3
12803618|Binance|BTCUSDT|2021-01-25 21:22:17|32528.91|1|32528.91|1|1611609737|1611609737|USDT|1
12803625|Binance|BTCUSDT|2021-01-25 21:22:17|32533.71|0.1|3253.371|1|1611609737|1611609738|USDT|0.1
12803630|Binance|BTCUSDT|2021-01-25 21:22:18|32532.96|2|65065.92|1|1611609738|1611609738|USDT|2
12803636|Binance|BTCUSDT|2021-01-25 21:22:18|32539.2|0.233|7581.6336|1|1611609738|1611609738|USDT|0.233
12803646|Binance|BTCUSDT|2021-01-25 21:22:18|32535.91|0.045|1464.11595|1|1611609738|1611609738|USDT|0.045
12803651|Binance|BTCUSDT|2021-01-25 21:22:18|32536.68|0.906|29478.23208|1|1611609738|1611609738|USDT|0.906
12803657|Binance|BTCUSDT|2021-01-25 21:22:18|32543.12|0.033|1073.92296|1|1611609738|1611609738|USDT|0.033
12803664|Binance|BTCUSDT|2021-01-25 21:22:18|32542.37|0.053|1724.74561|1|1611609738|1611609738|USDT|0.053
12803666|Binance|BTCUSDT|2021-01-25 21:22:18|32538.01|0.093|3026.03493|1|1611609738|1611609738|USDT|0.093
12803668|Binance|BTCUSDT|2021-01-25 21:22:18|32525.05|1.162|37794.1081|1|1611609738|1611609738|USDT|1.162
12803677|Binance|BTCUSDT|2021-01-25 21:22:18|32525.02|0.6|19515.012|1|1611609738|1611609738|USDT|0.6
12803684|Binance|BTCUSDT|2021-01-25 21:22:18|32520.78|0.075|2439.0585|1|1611609738|1611609738|USDT|0.075
12803685|Binance|BTCUSDT|2021-01-25 21:22:18|32520.78|0.165|5365.9287|1|1611609738|1611609738|USDT|0.165
12803688|Binance|BTCUSDT|2021-01-25 21:22:18|32520.78|0.146|4748.03388|1|1611609738|1611609738|USDT|0.146
12803689|Binance|BTCUSDT|2021-01-25 21:22:18|32520.72|0.908|29528.81376|1|1611609738|1611609738|USDT|0.908
12803691|Binance|BTCUSDT|2021-01-25 21:22:18|32520.7|0.037|1203.2659|1|1611609738|1611609738|USDT|0.037
12803694|Binance|BTCUSDT|2021-01-25 21:22:18|32520.7|0.048|1560.9936|1|1611609738|1611609738|USDT|0.048
12803698|Binance|BTCUSDT|2021-01-25 21:22:18|32513.46|0.044|1430.59224|1|1611609738|1611609738|USDT|0.044
12803700|Binance|BTCUSDT|2021-01-25 21:22:18|32514.37|0.75|24385.7775|1|1611609738|1611609738|USDT|0.75
12803701|Binance|BTCUSDT|2021-01-25 21:22:18|32505.93|0.165|5363.47845|1|1611609738|1611609738|USDT|0.165
12803706|Binance|BTCUSDT|2021-01-25 21:22:18|32501.4|0.06|1950.084|1|1611609738|1611609738|USDT|0.06
12803711|Binance|BTCUSDT|2021-01-25 21:22:18|32517.85|0.8|26014.28|1|1611609738|1611609738|USDT|0.8
12803716|Binance|BTCUSD_PERP|2021-01-25 21:22:18|32501.4|38|3800|1|1611609738|1611609739|USD|0.117
12803717|Binance|BTCUSDT|2021-01-25 21:22:18|32520.91|0.711|23122.36701|1|1611609738|1611609739|USDT|0.711
12803720|Binance|BTCUSDT|2021-01-25 21:22:18|32520.79|0.3|9756.237|1|1611609738|1611609739|USDT|0.3
12803725|Binance|BTCUSDT|2021-01-25 21:22:18|32515.19|0.042|1365.63798|1|1611609738|1611609739|USDT|0.042
12803726|Binance|BTCUSDT|2021-01-25 21:22:18|32513.84|0.743|24157.78312|1|1611609738|1611609739|USDT|0.743
12803729|Binance|BTCUSDT|2021-01-25 21:22:19|32510.73|0.066|2145.70818|1|1611609739|1611609739|USDT|0.066
12803737|Binance|BTCUSDT|2021-01-25 21:22:19|32518.17|0.215|6991.40655|1|1611609739|1611609739|USDT|0.215
12803746|Binance|BTCUSDT|2021-01-25 21:22:19|32508.01|0.157|5103.75757|1|1611609739|1611609739|USDT|0.157
12803749|Binance|BTCUSDT|2021-01-25 21:22:19|32508.2|0.034|1105.2788|1|1611609739|1611609739|USDT|0.034
12803751|Binance|BTCUSDT|2021-01-25 21:22:19|32502.63|0.472|15341.24136|1|1611609739|1611609739|USDT|0.472
12803754|Binance|BTCUSDT|2021-01-25 21:22:19|32508.04|0.166|5396.33464|1|1611609739|1611609739|USDT|0.166
12803758|Binance|BTCUSDT|2021-01-25 21:22:19|32501.42|0.265|8612.8763|1|1611609739|1611609739|USDT|0.265
12803759|Binance|BTCUSDT|2021-01-25 21:22:19|32508.2|0.04|1300.328|1|1611609739|1611609739|USDT|0.04
12803779|Binance|BTCUSD_PERP|2021-01-25 21:22:19|32508.5|19|1900|1|1611609739|1611609739|USD|0.0585
12803782|Binance|BTCUSD_PERP|2021-01-25 21:22:19|32514.7|30|3000|1|1611609739|1611609739|USD|0.0923
12803783|Binance|BTCUSDT|2021-01-25 21:22:19|32526.39|0.943|30672.38577|1|1611609739|1611609739|USDT|0.943
12803786|Binance|BTCUSD_PERP|2021-01-25 21:22:19|32509.5|900|90000|1|1611609739|1611609739|USD|2.7685
12803789|Binance|BTCUSDT|2021-01-25 21:22:19|32534.56|0.169|5498.34064|1|1611609739|1611609739|USDT|0.169
12803791|Binance|BTCUSDT|2021-01-25 21:22:19|32522.98|12|390275.76|1|1611609739|1611609739|USDT|12
12803803|Binance|BTCUSDT|2021-01-25 21:22:20|32542.3|0.05|1627.115|1|1611609740|1611609740|USDT|0.05
12803804|Binance|BTCUSD_PERP|2021-01-25 21:22:19|32519.6|10|1000|1|1611609739|1611609740|USD|0.0308
12803806|Binance|BTCUSDT|2021-01-25 21:22:20|32543.82|0.23|7485.0786|1|1611609740|1611609740|USDT|0.23
12803808|Binance|BTCUSDT|2021-01-25 21:22:20|32543.82|0.2|6508.764|1|1611609740|1611609740|USDT|0.2
12803812|Binance|BTCUSDT|2021-01-25 21:22:20|32544.01|0.088|2863.87288|1|1611609740|1611609740|USDT|0.088
12803832|Binance|BTCUSDT|2021-01-25 21:22:20|32554.69|0.069|2246.27361|1|1611609740|1611609740|USDT|0.069
12804475|Binance|BTCUSDT|2021-01-25 21:23:24|32758.34|0.136|4455.13424|2|1611609804|1611609804|USDT|0.136
12804480|Binance|BTCUSDT|2021-01-25 21:23:27|32774.11|0.416|13634.02976|2|1611609807|1611609807|USDT|0.416
12804686|Binance|BTCUSDT|2021-01-25 21:26:05|32614|0.041|1337.174|1|1611609965|1611609965|USDT|0.041
12804687|Binance|BTCUSDT|2021-01-25 21:26:05|32615.1|0.047|1532.9097|1|1611609965|1611609965|USDT|0.047
12804715|Binance|BTCUSDT|2021-01-25 21:26:06|32624.92|0.518|16899.70856|1|1611609966|1611609966|USDT|0.518
12804730|Binance|BTCUSD_PERP|2021-01-25 21:26:16|32587.5|12|1200|1|1611609976|1611609976|USD|0.0369
12804961|Binance|BTCUSDT|2021-01-25 21:27:57|32570.4|0.069|2247.3576|1|1611610077|1611610077|USDT|0.069
12805002|Binance|BTCUSDT|2021-01-25 21:27:58|32558.37|0.084|2734.90308|1|1611610078|1611610078|USDT|0.084
12805060|Binance|BTCUSDT|2021-01-25 21:27:59|32556.86|0.045|1465.0587|1|1611610079|1611610079|USDT|0.045
12805070|Binance|BTCUSDT|2021-01-25 21:27:59|32554.6|0.058|1888.1668|1|1611610079|1611610079|USDT|0.058
12805095|Binance|BTCUSDT|2021-01-25 21:27:59|32552.91|0.2|6510.582|1|1611610079|1611610079|USDT|0.2
12805112|Binance|BTCUSDT|2021-01-25 21:27:59|32550|0.23|7486.5|1|1611610079|1611610080|USDT|0.23
12805124|Binance|BTCUSDT|2021-01-25 21:28:00|32546.22|1.5|48819.33|1|1611610080|1611610080|USDT|1.5
12805216|Binance|BTCUSDT|2021-01-25 21:28:01|32543.57|0.15|4881.5355|1|1611610081|1611610082|USDT|0.15
12805319|Binance|BTCUSDT|2021-01-25 21:28:01|32545.65|0.133|4328.57145|1|1611610081|1611610082|USDT|0.133
12805321|Binance|BTCUSDT|2021-01-25 21:28:01|32531.27|1.025|33344.55175|1|1611610081|1611610082|USDT|1.025
12805397|Binance|BTCUSDT|2021-01-25 21:28:02|32544.54|0.2|6508.908|1|1611610082|1611610082|USDT|0.2
12805410|Binance|BTCUSDT|2021-01-25 21:28:02|32545.96|0.075|2440.947|1|1611610082|1611610082|USDT|0.075
12805865|Binance|BTCUSDT|2021-01-25 21:30:43|32527.32|0.116|3773.16912|1|1611610243|1611610243|USDT|0.116
12805866|Binance|BTCUSDT|2021-01-25 21:30:43|32519.36|0.05|1625.968|1|1611610243|1611610243|USDT|0.05
12805867|Binance|BTCUSD_PERP|2021-01-25 21:30:43|32492.9|16|1600|1|1611610243|1611610243|USD|0.0493
12805868|Binance|BTCUSDT|2021-01-25 21:30:43|32517.96|0.401|13039.70196|1|1611610243|1611610243|USDT|0.401
12805870|Binance|BTCUSDT|2021-01-25 21:30:43|32517.32|0.057|1853.48724|1|1611610243|1611610243|USDT|0.057
12805871|Binance|BTCUSDT|2021-01-25 21:30:43|32517.32|0.185|6015.7042|1|1611610243|1611610243|USDT|0.185
12805872|Binance|BTCUSDT|2021-01-25 21:30:43|32517.32|0.114|3706.97448|1|1611610243|1611610243|USDT|0.114
12805876|Binance|BTCUSDT|2021-01-25 21:30:43|32516.53|0.799|25980.70747|1|1611610243|1611610243|USDT|0.799
12805877|Binance|BTCUSDT|2021-01-25 21:30:43|32518.87|0.111|3609.59457|1|1611610243|1611610243|USDT|0.111
12805878|Binance|BTCUSDT|2021-01-25 21:30:43|32520.81|0.098|3187.03938|1|1611610243|1611610244|USDT|0.098
12805879|Binance|BTCUSDT|2021-01-25 21:30:43|32520.8|0.25|8130.2|1|1611610243|1611610244|USDT|0.25
12805882|Binance|BTCUSDT|2021-01-25 21:30:44|32524.83|0.08|2601.9864|1|1611610244|1611610244|USDT|0.08
12805888|Binance|BTCUSDT|2021-01-25 21:30:44|32524.89|0.114|3707.83746|1|1611610244|1611610244|USDT|0.114
12805889|Binance|BTCUSDT|2021-01-25 21:30:44|32521.59|0.057|1853.73063|1|1611610244|1611610244|USDT|0.057
12805891|Binance|BTCUSDT|2021-01-25 21:30:44|32512.13|0.371|12062.00023|1|1611610244|1611610244|USDT|0.371
12805892|Binance|BTCUSDT|2021-01-25 21:30:44|32511|0.201|6534.711|1|1611610244|1611610244|USDT|0.201
12805935|Binance|BTCUSDT|2021-01-25 21:30:44|32502.24|1.4|45503.136|1|1611610244|1611610245|USDT|1.4
12805937|Binance|BTCUSDT|2021-01-25 21:30:45|32500.72|1.302|42315.93744|1|1611610245|1611610245|USDT|1.302
12805943|Binance|BTCUSDT|2021-01-25 21:30:45|32504.72|0.051|1657.74072|1|1611610245|1611610245|USDT|0.051
12805948|Binance|BTCUSDT|2021-01-25 21:30:45|32496.27|0.917|29799.07959|1|1611610245|1611610245|USDT|0.917
12805951|Binance|BTCUSD_PERP|2021-01-25 21:30:45|32461.8|1500|150000|1|1611610245|1611610245|USD|4.6209
12805952|Binance|BTCUSDT|2021-01-25 21:30:45|32495.85|0.469|15240.55365|1|1611610245|1611610245|USDT|0.469
12805954|Binance|BTCUSD_PERP|2021-01-25 21:30:45|32452|339|33900|1|1611610245|1611610245|USD|1.0447
12805955|Binance|BTCUSDT|2021-01-25 21:30:45|32492.5|0.195|6336.0375|1|1611610245|1611610245|USDT|0.195
12805958|Binance|BTCUSDT|2021-01-25 21:30:45|32492.28|0.3|9747.684|1|1611610245|1611610245|USDT|0.3
12805959|Binance|BTCUSD_PERP|2021-01-25 21:30:45|32450.2|283|28300|1|1611610245|1611610245|USD|0.8722
12805960|Binance|BTCUSD_210326|2021-01-25 21:30:45|33488.8|59|5900|1|1611610245|1611610246|USD|0.1762
12805962|Binance|BTCUSDT|2021-01-25 21:30:45|32493.46|0.097|3151.86562|1|1611610245|1611610246|USDT|0.097
12805964|Binance|BTCUSDT|2021-01-25 21:30:45|32492.33|0.2|6498.466|1|1611610245|1611610246|USDT|0.2
12805965|Binance|BTCUSDT|2021-01-25 21:30:45|32491.63|0.632|20534.71016|1|1611610245|1611610246|USDT|0.632
12805967|Binance|BTCUSDT|2021-01-25 21:30:45|32492.96|0.069|2242.01424|1|1611610245|1611610246|USDT|0.069
12805968|Binance|BTCUSD_PERP|2021-01-25 21:30:45|32452.7|16|1600|1|1611610245|1611610246|USD|0.0494
12805969|Binance|BTCUSD_PERP|2021-01-25 21:30:45|32450.8|240|24000|1|1611610245|1611610246|USD|0.7396
12805974|Binance|BTCUSDT|2021-01-25 21:30:45|32493.93|0.3|9748.179|1|1611610245|1611610246|USDT|0.3
12805977|Binance|BTCUSD_210326|2021-01-25 21:30:45|33488.8|20|2000|1|1611610245|1611610246|USD|0.0598
12805978|Binance|BTCUSDT|2021-01-25 21:30:46|32490|0.228|7407.72|1|1611610246|1611610246|USDT|0.228
12805981|Binance|BTCUSD_PERP|2021-01-25 21:30:46|32460.4|21|2100|1|1611610246|1611610246|USD|0.0647
12805983|Binance|BTCUSDT|2021-01-25 21:30:46|32490|0.032|1039.68|1|1611610246|1611610246|USDT|0.032
12805985|Binance|BTCUSDT|2021-01-25 21:30:46|32488.88|0.1|3248.888|1|1611610246|1611610246|USDT|0.1
12805986|Binance|BTCUSDT|2021-01-25 21:30:46|32488.87|0.103|3346.35361|1|1611610246|1611610246|USDT|0.103
12805987|Binance|BTCUSDT|2021-01-25 21:30:46|32487.47|0.2|6497.494|1|1611610246|1611610246|USDT|0.2
12805989|Binance|BTCUSDT|2021-01-25 21:30:46|32474.73|0.084|2727.87732|1|1611610246|1611610246|USDT|0.084
12805991|Binance|BTCUSDT|2021-01-25 21:30:46|32474.92|8|259799.36|1|1611610246|1611610246|USDT|8
12805993|Binance|BTCUSDT|2021-01-25 21:30:46|32469.71|0.262|8507.06402|1|1611610246|1611610246|USDT|0.262
12805995|Binance|BTCUSDT|2021-01-25 21:30:46|32464.9|1.148|37269.7052|1|1611610246|1611610246|USDT|1.148
12805997|Binance|BTCUSDT|2021-01-25 21:30:46|32466.39|0.412|13376.15268|1|1611610246|1611610247|USDT|0.412
12806006|Binance|BTCUSDT|2021-01-25 21:30:47|32453.81|0.064|2077.04384|1|1611610247|1611610247|USDT|0.064
12806008|Binance|BTCUSDT|2021-01-25 21:30:47|32417.08|0.112|3630.71296|1|1611610247|1611610247|USDT|0.112
12806014|Binance|BTCUSDT|2021-01-25 21:30:47|32431.79|0.4|12972.716|1|1611610247|1611610247|USDT|0.4
12806015|Binance|BTCUSDT|2021-01-25 21:30:47|32427.73|0.122|3956.18306|1|1611610247|1611610247|USDT|0.122
12806020|Binance|BTCUSDT|2021-01-25 21:30:47|32427.19|0.06|1945.6314|1|1611610247|1611610247|USDT|0.06
12806022|Binance|BTCUSDT|2021-01-25 21:30:47|32427.19|0.198|6420.58362|1|1611610247|1611610247|USDT|0.198
12806023|Binance|BTCUSDT|2021-01-25 21:30:47|32427.19|0.073|2367.18487|1|1611610247|1611610247|USDT|0.073
12806024|Binance|BTCUSDT|2021-01-25 21:30:47|32427.66|2|64855.32|1|1611610247|1611610247|USDT|2
12806031|Binance|BTCUSDT|2021-01-25 21:30:47|32464|0.055|1785.52|1|1611610247|1611610247|USDT|0.055
12806033|Binance|BTCUSDT|2021-01-25 21:30:47|32459.59|0.062|2012.49458|1|1611610247|1611610247|USDT|0.062
12806036|Binance|BTCUSDT|2021-01-25 21:30:47|32447.73|0.4|12979.092|1|1611610247|1611610247|USDT|0.4
12806039|Binance|BTCUSDT|2021-01-25 21:30:47|32424.86|16.949|549568.95214|1|1611610247|1611610248|USDT|16.949
12806042|Binance|BTCUSDT|2021-01-25 21:30:47|32427.21|0.142|4604.66382|1|1611610247|1611610248|USDT|0.142
12806043|Binance|BTCUSDT|2021-01-25 21:30:47|32431.26|0.06|1945.8756|1|1611610247|1611610248|USDT|0.06
12806046|Binance|BTCUSDT|2021-01-25 21:30:47|32430.38|0.114|3697.06332|1|1611610247|1611610248|USDT|0.114
12806047|Binance|BTCUSDT|2021-01-25 21:30:47|32429.66|0.145|4702.3007|1|1611610247|1611610248|USDT|0.145
12806048|Binance|BTCUSDT|2021-01-25 21:30:47|32429.06|0.214|6939.81884|1|1611610247|1611610248|USDT|0.214
12806049|Binance|BTCUSDT|2021-01-25 21:30:47|32428.72|0.112|3632.01664|1|1611610247|1611610248|USDT|0.112
12806050|Binance|BTCUSDT|2021-01-25 21:30:48|32427.62|0.265|8593.3193|1|1611610248|1611610248|USDT|0.265
12806056|Binance|BTCUSDT|2021-01-25 21:30:48|32427.27|0.222|7198.85394|1|1611610248|1611610248|USDT|0.222
12806057|Binance|BTCUSDT|2021-01-25 21:30:48|32427.23|1|32427.23|1|1611610248|1611610248|USDT|1
12806059|Binance|BTCUSDT|2021-01-25 21:30:48|32427.19|1.504|48770.49376|1|1611610248|1611610248|USDT|1.504
12806061|Binance|BTCUSDT|2021-01-25 21:30:48|32426.32|0.102|3307.48464|1|1611610248|1611610248|USDT|0.102
12806066|Binance|BTCUSDT|2021-01-25 21:30:48|32437.94|0.033|1070.45202|1|1611610248|1611610248|USDT|0.033
12806067|Binance|BTCUSDT|2021-01-25 21:30:48|32435.88|0.09|2919.2292|1|1611610248|1611610248|USDT|0.09
12806068|Binance|BTCUSDT|2021-01-25 21:30:48|32434.63|0.083|2692.07429|1|1611610248|1611610248|USDT|0.083
12806069|Binance|BTCUSDT|2021-01-25 21:30:48|32432.75|0.067|2172.99425|1|1611610248|1611610248|USDT|0.067
12806070|Binance|BTCUSDT|2021-01-25 21:30:48|32427.18|0.044|1426.79592|1|1611610248|1611610248|USDT|0.044
12806072|Binance|BTCUSDT|2021-01-25 21:30:48|32427.18|0.055|1783.4949|1|1611610248|1611610248|USDT|0.055
12806073|Binance|BTCUSDT|2021-01-25 21:30:48|32433.97|0.045|1459.52865|1|1611610248|1611610248|USDT|0.045
12806075|Binance|BTCUSDT|2021-01-25 21:30:48|32430.67|2.441|79163.26547|1|1611610248|1611610248|USDT|2.441
12806076|Binance|BTCUSDT|2021-01-25 21:30:48|32426.5|0.138|4474.857|1|1611610248|1611610248|USDT|0.138
12806089|Binance|BTCUSD_PERP|2021-01-25 21:30:48|32373.3|150|15000|1|1611610248|1611610249|USD|0.4634
12806106|Binance|BTCUSD_PERP|2021-01-25 21:30:49|32331.4|70|7000|1|1611610249|1611610249|USD|0.2166
12806107|Binance|BTCUSD_PERP|2021-01-25 21:30:49|32330.7|28|2800|1|1611610249|1611610249|USD|0.0867
12806110|Binance|BTCUSD_PERP|2021-01-25 21:30:49|32321.9|500|50000|1|1611610249|1611610249|USD|1.547
12806115|Binance|BTCUSDT|2021-01-25 21:30:49|32359.91|1|32359.91|1|1611610249|1611610249|USDT|1
12806126|Binance|BTCUSDT|2021-01-25 21:30:49|32358.23|0.152|4918.45096|1|1611610249|1611610249|USDT|0.152
12806127|Binance|BTCUSD_210326|2021-01-25 21:30:49|33404|10|1000|1|1611610249|1611610249|USD|0.03
12806128|Binance|BTCUSD_PERP|2021-01-25 21:30:49|32320.7|20|2000|1|1611610249|1611610249|USD|0.0619
12806129|Binance|BTCUSD_210326|2021-01-25 21:30:49|33356.6|5500|550000|1|1611610249|1611610249|USD|16.4885
12806130|Binance|BTCUSD_PERP|2021-01-25 21:30:49|32329.3|1000|100000|1|1611610249|1611610249|USD|3.0932
12806131|Binance|BTCUSD_PERP|2021-01-25 21:30:49|32330.6|63|6300|1|1611610249|1611610249|USD|0.1949
12806138|Binance|BTCUSDT|2021-01-25 21:30:50|32333.08|1.151|37215.37508|1|1611610250|1611610250|USDT|1.151
12806141|Binance|BTCUSDT|2021-01-25 21:30:50|32359.07|0.75|24269.3025|1|1611610250|1611610250|USDT|0.75
12806143|Binance|BTCUSDT|2021-01-25 21:30:50|32355.66|0.084|2717.87544|1|1611610250|1611610250|USDT|0.084
12806146|Binance|BTCUSDT|2021-01-25 21:30:50|32347.71|0.6|19408.626|1|1611610250|1611610250|USDT|0.6
12806163|Binance|BTCUSDT|2021-01-25 21:30:50|32345.9|0.1|3234.59|1|1611610250|1611610250|USDT|0.1
12806196|Binance|BTCUSDT|2021-01-25 21:30:50|32355.57|0.589|19057.43073|1|1611610250|1611610250|USDT|0.589
12806199|Binance|BTCUSDT|2021-01-25 21:30:50|32355.1|0.2|6471.02|1|1611610250|1611610250|USDT|0.2
12806203|Binance|BTCUSDT|2021-01-25 21:30:50|32356.6|0.058|1876.6828|1|1611610250|1611610250|USDT|0.058
12806206|Binance|BTCUSDT|2021-01-25 21:30:50|32356.16|0.062|2006.08192|1|1611610250|1611610250|USDT|0.062
12806207|Binance|BTCUSDT|2021-01-25 21:30:50|32355.62|0.177|5726.94474|1|1611610250|1611610250|USDT|0.177
12806209|Binance|BTCUSDT|2021-01-25 21:30:50|32352.46|1.218|39405.29628|1|1611610250|1611610250|USDT|1.218
12806213|Binance|BTCUSDT|2021-01-25 21:30:50|32351.03|0.08|2588.0824|1|1611610250|1611610250|USDT|0.08
12806216|Binance|BTCUSDT|2021-01-25 21:30:50|32354.17|0.9|29118.753|1|1611610250|1611610250|USDT|0.9
12806218|Binance|BTCUSDT|2021-01-25 21:30:50|32356.13|0.032|1035.39616|1|1611610250|1611610250|USDT|0.032
12806223|Binance|BTCUSDT|2021-01-25 21:30:50|32357.2|0.827|26759.4044|1|1611610250|1611610250|USDT|0.827
12806225|Binance|BTCUSDT|2021-01-25 21:30:50|32359.88|0.036|1164.95568|1|1611610250|1611610250|USDT|0.036
12806233|Binance|BTCUSDT|2021-01-25 21:30:50|32362.2|0.597|19320.2334|1|1611610250|1611610250|USDT|0.597
12806236|Binance|BTCUSDT|2021-01-25 21:30:50|32361.47|0.1|3236.147|1|1611610250|1611610250|USDT|0.1
12806238|Binance|BTCUSDT|2021-01-25 21:30:50|32361.41|0.212|6860.61892|1|1611610250|1611610250|USDT|0.212
12806239|Binance|BTCUSDT|2021-01-25 21:30:50|32360.19|0.268|8672.53092|1|1611610250|1611610251|USDT|0.268
12806242|Binance|BTCUSDT|2021-01-25 21:30:50|32353.51|0.061|1973.56411|1|1611610250|1611610251|USDT|0.061
12806244|Binance|BTCUSDT|2021-01-25 21:30:50|32343.09|0.065|2102.30085|1|1611610250|1611610251|USDT|0.065
12806245|Binance|BTCUSDT|2021-01-25 21:30:50|32345.89|0.198|6404.48622|1|1611610250|1611610251|USDT|0.198
12806246|Binance|BTCUSDT|2021-01-25 21:30:50|32343.09|0.084|2716.81956|1|1611610250|1611610251|USDT|0.084
12806247|Binance|BTCUSDT|2021-01-25 21:30:50|32343.09|0.3|9702.927|1|1611610250|1611610251|USDT|0.3
12806250|Binance|BTCUSDT|2021-01-25 21:30:50|32342.43|0.706|22833.75558|1|1611610250|1611610251|USDT|0.706
12806252|Binance|BTCUSDT|2021-01-25 21:30:50|32341.42|0.151|4883.55442|1|1611610250|1611610251|USDT|0.151
12806253|Binance|BTCUSDT|2021-01-25 21:30:50|32340.39|0.06|1940.4234|1|1611610250|1611610251|USDT|0.06
12806256|Binance|BTCUSDT|2021-01-25 21:30:50|32339.77|0.043|1390.61011|1|1611610250|1611610251|USDT|0.043
12806262|Binance|BTCUSDT|2021-01-25 21:30:50|32338.02|0.126|4074.59052|1|1611610250|1611610251|USDT|0.126
12806268|Binance|BTCUSDT|2021-01-25 21:30:50|32337.67|0.107|3460.13069|1|1611610250|1611610251|USDT|0.107
12806269|Binance|BTCUSDT|2021-01-25 21:30:50|32343.49|1.229|39750.14921|1|1611610250|1611610251|USDT|1.229
12806271|Binance|BTCUSDT|2021-01-25 21:30:50|32325.36|15|484880.4|1|1611610250|1611610251|USDT|15
12806273|Binance|BTCUSDT|2021-01-25 21:30:50|32323.02|0.373|12056.48646|1|1611610250|1611610251|USDT|0.373
12806280|Binance|BTCUSDT|2021-01-25 21:30:51|32323.02|0.045|1454.5359|1|1611610251|1611610251|USDT|0.045
12806285|Binance|BTCUSDT|2021-01-25 21:30:51|32324.59|3.284|106153.95356|1|1611610251|1611610251|USDT|3.284
12806286|Binance|BTCUSDT|2021-01-25 21:30:51|32317.24|0.042|1357.32408|1|1611610251|1611610251|USDT|0.042
12806289|Binance|BTCUSDT|2021-01-25 21:30:51|32345.78|0.102|3299.26956|1|1611610251|1611610251|USDT|0.102
12806290|Binance|BTCUSDT|2021-01-25 21:30:51|32345.78|0.031|1002.71918|1|1611610251|1611610251|USDT|0.031
12806291|Binance|BTCUSDT|2021-01-25 21:30:51|32344.82|0.13|4204.8266|1|1611610251|1611610251|USDT|0.13
12806295|Binance|BTCUSDT|2021-01-25 21:30:51|32338.38|0.36|11641.8168|1|1611610251|1611610251|USDT|0.36
12806296|Binance|BTCUSDT|2021-01-25 21:30:51|32339.93|0.205|6629.68565|1|1611610251|1611610251|USDT|0.205
12806299|Binance|BTCUSDT|2021-01-25 21:30:51|32329.93|0.315|10183.92795|1|1611610251|1611610251|USDT|0.315
12806300|Binance|BTCUSDT|2021-01-25 21:30:51|32332.3|0.187|6046.1401|1|1611610251|1611610251|USDT|0.187
12806301|Binance|BTCUSDT|2021-01-25 21:30:51|32327.66|0.31|10021.5746|1|1611610251|1611610251|USDT|0.31
12806303|Binance|BTCUSDT|2021-01-25 21:30:51|32346.69|0.202|6534.03138|1|1611610251|1611610251|USDT|0.202
12806305|Binance|BTCUSDT|2021-01-25 21:30:51|32344.27|0.31|10026.7237|1|1611610251|1611610251|USDT|0.31
12806309|Binance|BTCUSDT|2021-01-25 21:30:51|32343.52|0.07|2264.0464|1|1611610251|1611610251|USDT|0.07
12806313|Binance|BTCUSDT|2021-01-25 21:30:51|32343.74|0.479|15492.65146|1|1611610251|1611610251|USDT|0.479
12806314|Binance|BTCUSDT|2021-01-25 21:30:51|32343.52|0.128|4139.97056|1|1611610251|1611610251|USDT|0.128
12806315|Binance|BTCUSDT|2021-01-25 21:30:51|32342.99|0.78|25227.5322|1|1611610251|1611610251|USDT|0.78
12806316|Binance|BTCUSDT|2021-01-25 21:30:51|32341.77|1.477|47768.79429|1|1611610251|1611610251|USDT|1.477
12806320|Binance|BTCUSDT|2021-01-25 21:30:51|32341.2|0.3|9702.36|1|1611610251|1611610251|USDT|0.3
12806325|Binance|BTCUSDT|2021-01-25 21:30:51|32341.2|0.062|2005.1544|1|1611610251|1611610251|USDT|0.062
12806328|Binance|BTCUSDT|2021-01-25 21:30:51|32316.15|16.085|519805.27275|1|1611610251|1611610251|USDT|16.085
12806329|Binance|BTCUSDT|2021-01-25 21:30:51|32302.95|0.3|9690.885|1|1611610251|1611610251|USDT|0.3
12806333|Binance|BTCUSDT|2021-01-25 21:30:51|32329.45|0.059|1907.43755|1|1611610251|1611610251|USDT|0.059
12806340|Binance|BTCUSDT|2021-01-25 21:30:51|32323.03|5.505|177938.28015|1|1611610251|1611610251|USDT|5.505
12806348|Binance|BTCUSDT|2021-01-25 21:30:51|32329.83|0.124|4008.89892|1|1611610251|1611610251|USDT|0.124
12806352|Binance|BTCUSDT|2021-01-25 21:30:51|32329.83|0.034|1099.21422|1|1611610251|1611610251|USDT|0.034
12806354|Binance|BTCUSDT|2021-01-25 21:30:51|32319.94|0.467|15093.41198|1|1611610251|1611610251|USDT|0.467
12806356|Binance|BTCUSDT|2021-01-25 21:30:51|32318.55|0.137|4427.64135|1|1611610251|1611610251|USDT|0.137
12806357|Binance|BTCUSDT|2021-01-25 21:30:51|32327.41|0.1|3232.741|1|1611610251|1611610251|USDT|0.1
12806358|Binance|BTCUSDT|2021-01-25 21:30:51|32318.22|0.179|5784.96138|1|1611610251|1611610251|USDT|0.179
12806363|Binance|BTCUSDT|2021-01-25 21:30:51|32318.71|0.088|2844.04648|1|1611610251|1611610251|USDT|0.088
12806364|Binance|BTCUSDT|2021-01-25 21:30:51|32292.14|0.051|1646.89914|1|1611610251|1611610251|USDT|0.051
12806377|Binance|BTCUSDT|2021-01-25 21:30:51|32307.05|0.068|2196.8794|1|1611610251|1611610251|USDT|0.068
12806379|Binance|BTCUSDT|2021-01-25 21:30:51|32312.38|0.891|28790.33058|1|1611610251|1611610251|USDT|0.891
12806380|Binance|BTCUSDT|2021-01-25 21:30:51|32312.37|1|32312.37|1|1611610251|1611610251|USDT|1
12806381|Binance|BTCUSDT|2021-01-25 21:30:51|32325.57|0.04|1293.0228|1|1611610251|1611610251|USDT|0.04
12806385|Binance|BTCUSDT|2021-01-25 21:30:51|32312.93|0.628|20292.52004|1|1611610251|1611610251|USDT|0.628
12806386|Binance|BTCUSDT|2021-01-25 21:30:51|32312.37|0.559|18062.61483|1|1611610251|1611610251|USDT|0.559
12806391|Binance|BTCUSDT|2021-01-25 21:30:51|32312.37|0.5|16156.185|1|1611610251|1611610251|USDT|0.5
12806392|Binance|BTCUSDT|2021-01-25 21:30:51|32312.37|0.077|2488.05249|1|1611610251|1611610251|USDT|0.077
12806395|Binance|BTCUSDT|2021-01-25 21:30:51|32318.7|0.08|2585.496|1|1611610251|1611610251|USDT|0.08
12806400|Binance|BTCUSD_PERP|2021-01-25 21:30:51|32293.9|14|1400|1|1611610251|1611610251|USD|0.0434
12806414|Binance|BTCUSD_PERP|2021-01-25 21:30:51|32290.7|50|5000|1|1611610251|1611610251|USD|0.1549
12806417|Binance|BTCUSD_PERP|2021-01-25 21:30:51|32290.7|17|1700|1|1611610251|1611610252|USD|0.0527
12806467|Binance|BTCUSD_PERP|2021-01-25 21:30:52|32309.5|137|13700|1|1611610252|1611610252|USD|0.4241
12806527|Binance|BTCUSDT|2021-01-25 21:30:53|32403.07|0.296|9591.30872|1|1611610253|1611610253|USDT|0.296
12806528|Binance|BTCUSDT|2021-01-25 21:30:53|32403.07|0.077|2495.03639|1|1611610253|1611610253|USDT|0.077
12806537|Binance|BTCUSDT|2021-01-25 21:30:54|32417.41|0.033|1069.77453|1|1611610254|1611610254|USDT|0.033
12806540|Binance|BTCUSDT|2021-01-25 21:30:54|32417.41|0.06|1945.0446|1|1611610254|1611610254|USDT|0.06
12806543|Binance|BTCUSDT|2021-01-25 21:30:54|32419.43|0.07|2269.3601|1|1611610254|1611610254|USDT|0.07
12806767|Binance|BTCUSDT|2021-01-25 21:31:11|32364.94|0.053|1715.34182|1|1611610271|1611610271|USDT|0.053
12806768|Binance|BTCUSD_PERP|2021-01-25 21:31:11|32338.9|300|30000|1|1611610271|1611610271|USD|0.9277
12806770|Binance|BTCUSDT|2021-01-25 21:31:11|32364.05|0.05|1618.2025|1|1611610271|1611610271|USDT|0.05
12806774|Binance|BTCUSD_PERP|2021-01-25 21:31:11|32330.7|46|4600|1|1611610271|1611610271|USD|0.1423
12806775|Binance|BTCUSD_PERP|2021-01-25 21:31:11|32324.2|32|3200|1|1611610271|1611610271|USD|0.099
12806777|Binance|BTCBUSD|2021-01-25 21:31:11|32294.1|0.099|3197.1159|1|1611610271|1611610271|BUSD|0.099
12806779|Binance|BTCUSD_PERP|2021-01-25 21:31:11|32324.5|89|8900|1|1611610271|1611610272|USD|0.2754
12806793|Binance|BTCUSDT|2021-01-25 21:31:12|32356.99|0.565|18281.69935|1|1611610272|1611610272|USDT|0.565
12806798|Binance|BTCUSDT|2021-01-25 21:31:12|32348.64|1.362|44058.84768|1|1611610272|1611610272|USDT|1.362
12806799|Binance|BTCUSDT|2021-01-25 21:31:12|32345.59|0.092|2975.79428|1|1611610272|1611610272|USDT|0.092
12806801|Binance|BTCUSDT|2021-01-25 21:31:12|32344.16|0.181|5854.29296|1|1611610272|1611610272|USDT|0.181
12806802|Binance|BTCUSDT|2021-01-25 21:31:12|32344.13|0.15|4851.6195|1|1611610272|1611610272|USDT|0.15
12806805|Binance|BTCUSDT|2021-01-25 21:31:12|32344.17|0.038|1229.07846|1|1611610272|1611610272|USDT|0.038
12806810|Binance|BTCUSDT|2021-01-25 21:31:12|32341.81|1|32341.81|1|1611610272|1611610272|USDT|1
12806811|Binance|BTCUSDT|2021-01-25 21:31:12|32338.32|0.059|1907.96088|1|1611610272|1611610272|USDT|0.059
12806812|Binance|BTCUSDT|2021-01-25 21:31:12|32339.22|0.221|7146.96762|1|1611610272|1611610273|USDT|0.221
12806817|Binance|BTCUSDT|2021-01-25 21:31:12|32335.89|0.321|10379.82069|1|1611610272|1611610273|USDT|0.321
12806823|Binance|BTCUSDT|2021-01-25 21:31:13|32335.28|0.049|1584.42872|1|1611610273|1611610273|USDT|0.049
12806824|Binance|BTCUSDT|2021-01-25 21:31:13|32330.76|0.207|6692.46732|1|1611610273|1611610273|USDT|0.207
12806834|Binance|BTCUSDT|2021-01-25 21:31:13|32329.73|2.703|87387.26019|1|1611610273|1611610273|USDT|2.703
12806838|Binance|BTCUSDT|2021-01-25 21:31:13|32326.42|0.031|1002.11902|1|1611610273|1611610273|USDT|0.031
12806840|Binance|BTCUSDT|2021-01-25 21:31:13|32324.71|0.559|18069.51289|1|1611610273|1611610273|USDT|0.559
12806848|Binance|BTCUSDT|2021-01-25 21:31:13|32348.38|0.154|4981.65052|1|1611610273|1611610273|USDT|0.154
12806849|Binance|BTCUSDT|2021-01-25 21:31:13|32323.76|0.06|1939.4256|1|1611610273|1611610273|USDT|0.06
12806850|Binance|BTCUSDT|2021-01-25 21:31:13|32323.76|0.198|6400.10448|1|1611610273|1611610273|USDT|0.198
12806854|Binance|BTCUSDT|2021-01-25 21:31:13|32331.35|0.09|2909.8215|1|1611610273|1611610273|USDT|0.09
12806856|Binance|BTCUSDT|2021-01-25 21:31:13|32331.35|0.075|2424.85125|1|1611610273|1611610273|USDT|0.075
12806857|Binance|BTCUSDT|2021-01-25 21:31:13|32331.35|0.04|1293.254|1|1611610273|1611610273|USDT|0.04
12806859|Binance|BTCUSDT|2021-01-25 21:31:13|32331.74|0.06|1939.9044|1|1611610273|1611610273|USDT|0.06
12806861|Binance|BTCUSDT|2021-01-25 21:31:13|32332.11|0.237|7662.71007|1|1611610273|1611610273|USDT|0.237
12806874|Binance|BTCUSDT|2021-01-25 21:31:14|32317.06|0.666|21523.16196|1|1611610274|1611610274|USDT|0.666
12806878|Binance|BTCUSDT|2021-01-25 21:31:14|32317.2|0.077|2488.4244|1|1611610274|1611610274|USDT|0.077
12806881|Binance|BTCUSDT|2021-01-25 21:31:14|32312.14|0.1|3231.214|1|1611610274|1611610274|USDT|0.1
12806883|Binance|BTCUSDT|2021-01-25 21:31:14|32301.4|0.25|8075.35|1|1611610274|1611610274|USDT|0.25
12806898|Binance|BTCUSD_210625|2021-01-25 21:31:15|34300|288|28800|1|1611610275|1611610275|USD|0.8397
12806901|Binance|BTCUSDT|2021-01-25 21:31:15|32293.49|0.037|1194.85913|1|1611610275|1611610275|USDT|0.037
12806902|Binance|BTCUSDT|2021-01-25 21:31:15|32267.81|0.065|2097.40765|1|1611610275|1611610275|USDT|0.065
12806904|Binance|BTCUSDT|2021-01-25 21:31:15|32265.03|0.566|18262.00698|1|1611610275|1611610275|USDT|0.566
12806905|Binance|BTCUSDT|2021-01-25 21:31:15|32273.45|0.193|6228.77585|1|1611610275|1611610275|USDT|0.193
12806906|Binance|BTCUSDT|2021-01-25 21:31:15|32263.57|0.06|1935.8142|1|1611610275|1611610275|USDT|0.06
12806907|Binance|BTCUSDT|2021-01-25 21:31:15|32277|0.059|1904.343|1|1611610275|1611610275|USDT|0.059
12806910|Binance|BTCUSD_210326|2021-01-25 21:31:15|33276|17|1700|1|1611610275|1611610275|USD|0.0511
12806911|Binance|BTCUSDT|2021-01-25 21:31:15|32271.64|0.218|7035.21752|1|1611610275|1611610275|USDT|0.218
12806915|Binance|BTCUSDT|2021-01-25 21:31:15|32275.77|0.061|1968.82197|1|1611610275|1611610275|USDT|0.061
12806918|Binance|BTCUSDT|2021-01-25 21:31:15|32271.3|0.152|4905.2376|1|1611610275|1611610275|USDT|0.152
12806920|Binance|BTCUSDT|2021-01-25 21:31:15|32271.3|0.087|2807.6031|1|1611610275|1611610275|USDT|0.087
12806924|Binance|BTCUSDT|2021-01-25 21:31:15|32268.02|0.06|1936.0812|1|1611610275|1611610275|USDT|0.06
12806927|Binance|BTCUSDT|2021-01-25 21:31:15|32267.99|3.796|122489.29004|1|1611610275|1611610275|USDT|3.796
12806928|Binance|BTCUSDT|2021-01-25 21:31:15|32266.02|4.693|151424.43186|1|1611610275|1611610275|USDT|4.693
12806929|Binance|BTCUSDT|2021-01-25 21:31:15|32268.83|0.041|1323.02203|1|1611610275|1611610275|USDT|0.041
12806930|Binance|BTCUSDT|2021-01-25 21:31:15|32271.31|0.27|8713.2537|1|1611610275|1611610275|USDT|0.27
12806932|Binance|BTCUSDT|2021-01-25 21:31:15|32271.31|0.107|3453.03017|1|1611610275|1611610275|USDT|0.107
12806935|Binance|BTCUSDT|2021-01-25 21:31:15|32270.98|0.074|2388.05252|1|1611610275|1611610275|USDT|0.074
12806938|Binance|BTCUSDT|2021-01-25 21:31:15|32262.09|0.075|2419.65675|1|1611610275|1611610275|USDT|0.075
12806939|Binance|BTCUSDT|2021-01-25 21:31:15|32262.08|0.768|24777.27744|1|1611610275|1611610275|USDT|0.768
12806940|Binance|BTCUSDT|2021-01-25 21:31:15|32262.08|0.067|2161.55936|1|1611610275|1611610275|USDT|0.067
12806943|Binance|BTCUSDT|2021-01-25 21:31:15|32262.08|0.422|13614.59776|1|1611610275|1611610275|USDT|0.422
12806946|Binance|BTCUSDT|2021-01-25 21:31:15|32262.08|0.114|3677.87712|1|1611610275|1611610275|USDT|0.114
12806947|Binance|BTCUSDT|2021-01-25 21:31:15|32262.09|0.142|4581.21678|1|1611610275|1611610275|USDT|0.142
12806964|Binance|BTCUSDT|2021-01-25 21:31:16|32261.95|0.4|12904.78|1|1611610276|1611610276|USDT|0.4
12806967|Binance|BTCUSDT|2021-01-25 21:31:16|32258.16|0.314|10129.06224|1|1611610276|1611610276|USDT|0.314
12806972|Binance|BTCUSDT|2021-01-25 21:31:16|32255.73|0.037|1193.46201|1|1611610276|1611610276|USDT|0.037
12806975|Binance|BTCUSDT|2021-01-25 21:31:16|32255.74|0.1|3225.574|1|1611610276|1611610276|USDT|0.1
12806978|Binance|BTCUSDT|2021-01-25 21:31:16|32266.78|0.366|11809.64148|1|1611610276|1611610276|USDT|0.366
12806981|Binance|BTCUSDT|2021-01-25 21:31:16|32267.15|0.031|1000.28165|1|1611610276|1611610276|USDT|0.031
12806982|Binance|BTCUSDT|2021-01-25 21:31:16|32267.15|0.406|13100.4629|1|1611610276|1611610276|USDT|0.406
12806984|Binance|BTCUSDT|2021-01-25 21:31:16|32267.15|0.189|6098.49135|1|1611610276|1611610276|USDT|0.189
12806985|Binance|BTCUSDT|2021-01-25 21:31:16|32267.13|0.39|12584.1807|1|1611610276|1611610276|USDT|0.39
12806987|Binance|BTCUSDT|2021-01-25 21:31:16|32267.24|0.041|1322.95684|1|1611610276|1611610276|USDT|0.041
12806991|Binance|BTCUSDT|2021-01-25 21:31:16|32267.63|0.074|2387.80462|1|1611610276|1611610276|USDT|0.074
12807005|Binance|BTCUSD_PERP|2021-01-25 21:31:17|32258.8|10|1000|1|1611610277|1611610277|USD|0.031
12807012|Binance|BTCUSD_PERP|2021-01-25 21:31:17|32258.8|12|1200|1|1611610277|1611610277|USD|0.0372
12807013|Binance|BTCUSD_PERP|2021-01-25 21:31:17|32250|26|2600|1|1611610277|1611610277|USD|0.0807
12807019|Binance|BTCUSDT|2021-01-25 21:31:17|32254.9|0.209|6741.2741|1|1611610277|1611610277|USDT|0.209
12807036|Binance|BTCUSD_PERP|2021-01-25 21:31:17|32248.1|12|1200|1|1611610277|1611610277|USD|0.0373
12807042|Binance|BTCUSDT|2021-01-25 21:31:17|32274.18|0.081|2614.20858|1|1611610277|1611610278|USDT|0.081
12807043|Binance|BTCUSDT|2021-01-25 21:31:17|32274.18|0.1|3227.418|1|1611610277|1611610278|USDT|0.1
12807044|Binance|BTCUSD_210326|2021-01-25 21:31:17|33260|57|5700|1|1611610277|1611610278|USD|0.1714
12807047|Binance|BTCUSDT|2021-01-25 21:31:17|32265.99|0.175|5646.54825|1|1611610277|1611610278|USDT|0.175
12807050|Binance|BTCUSDT|2021-01-25 21:31:18|32262.36|0.625|20163.975|1|1611610278|1611610278|USDT|0.625
12807069|Binance|BTCUSDT|2021-01-25 21:31:18|32261.66|0.202|6516.85532|1|1611610278|1611610278|USDT|0.202
12807077|Binance|BTCUSDT|2021-01-25 21:31:18|32261.66|1.1|35487.826|1|1611610278|1611610278|USDT|1.1
12807082|Binance|BTCUSDT|2021-01-25 21:31:18|32255.07|0.04|1290.2028|1|1611610278|1611610278|USDT|0.04
12807088|Binance|BTCUSDT|2021-01-25 21:31:18|32255.87|0.7|22579.109|1|1611610278|1611610278|USDT|0.7
12807101|Binance|BTCUSDT|2021-01-25 21:31:18|32255.28|0.577|18611.29656|1|1611610278|1611610278|USDT|0.577
12807103|Binance|BTCUSDT|2021-01-25 21:31:18|32255.28|0.2|6451.056|1|1611610278|1611610278|USDT|0.2
12807110|Binance|BTCUSDT|2021-01-25 21:31:18|32255.29|0.057|1838.55153|1|1611610278|1611610278|USDT|0.057
12807120|Binance|BTCUSDT|2021-01-25 21:31:18|32255.29|0.845|27255.72005|1|1611610278|1611610278|USDT|0.845
12807124|Binance|BTCUSDT|2021-01-25 21:31:18|32405.04|53.869|1745627.09976|1|1611610278|1611610278|USDT|53.869
12807126|Binance|BTCUSDT|2021-01-25 21:31:18|32259.37|0.074|2387.19338|1|1611610278|1611610279|USDT|0.074
12807141|Binance|BTCUSDT|2021-01-25 21:31:19|32256.16|0.04|1290.2464|1|1611610279|1611610279|USDT|0.04
12807142|Binance|BTCUSDT|2021-01-25 21:31:19|32255.5|1.563|50415.3465|1|1611610279|1611610279|USDT|1.563
12807145|Binance|BTCUSDT|2021-01-25 21:31:19|32258.87|0.125|4032.35875|2|1611610279|1611610279|USDT|0.125
12807159|Binance|BTCUSDT|2021-01-25 21:31:19|32262.72|0.75|24197.04|1|1611610279|1611610279|USDT|0.75
12807165|Binance|BTCUSDT|2021-01-25 21:31:19|32257.89|7.666|247288.98474|1|1611610279|1611610279|USDT|7.666
12807189|Binance|BTCUSDT|2021-01-25 21:31:19|32320|0.1|3232|1|1611610279|1611610279|USDT|0.1
12807192|Binance|BTCUSDT|2021-01-25 21:31:19|32320|0.165|5332.8|1|1611610279|1611610279|USDT|0.165
12807203|Binance|BTCUSDT|2021-01-25 21:31:19|32322.58|0.145|4686.7741|1|1611610279|1611610279|USDT|0.145
12807225|Binance|BTCUSDT|2021-01-25 21:31:20|32338.72|0.043|1390.56496|1|1611610280|1611610280|USDT|0.043
12807548|Binance|BTCUSDT|2021-01-25 21:31:55|32275.85|0.041|1323.30985|1|1611610315|1611610316|USDT|0.041
12807575|Binance|BTCUSDT|2021-01-25 21:31:56|32256.04|2.254|72705.11416|1|1611610316|1611610316|USDT|2.254
12807576|Binance|BTCUSDT|2021-01-25 21:31:56|32268.76|0.152|4904.85152|1|1611610316|1611610316|USDT|0.152
12807579|Binance|BTCUSDT|2021-01-25 21:31:56|32261.98|0.041|1322.74118|1|1611610316|1611610316|USDT|0.041
12807581|Binance|BTCUSDT|2021-01-25 21:31:56|32260.74|0.201|6484.40874|1|1611610316|1611610317|USDT|0.201
12807587|Binance|BTCUSDT|2021-01-25 21:31:56|32255.76|0.431|13902.23256|1|1611610316|1611610317|USDT|0.431
12807591|Binance|BTCUSD_210625|2021-01-25 21:31:57|34263.8|14|1400|1|1611610317|1611610317|USD|0.0409
12807604|Binance|BTCUSDT|2021-01-25 21:31:57|32251.48|0.038|1225.55624|1|1611610317|1611610317|USDT|0.038
12807607|Binance|BTCUSDT|2021-01-25 21:31:57|32248.07|0.037|1193.17859|1|1611610317|1611610317|USDT|0.037
12807609|Binance|BTCUSDT|2021-01-25 21:31:57|32244.21|0.5|16122.105|1|1611610317|1611610317|USDT|0.5
12807623|Binance|BTCUSD_PERP|2021-01-25 21:31:57|32214.3|623|62300|1|1611610317|1611610317|USD|1.934
12807650|Binance|BTCUSDT|2021-01-25 21:31:58|32257.88|0.069|2225.79372|1|1611610318|1611610318|USDT|0.069
12807663|Binance|BTCUSDT|2021-01-25 21:31:59|32252.46|0.22|7095.5412|1|1611610319|1611610319|USDT|0.22
12807703|Binance|BTCUSD_PERP|2021-01-25 21:31:59|32215.6|33|3300|1|1611610319|1611610319|USD|0.1025
12807723|Binance|BTCUSD_PERP|2021-01-25 21:31:59|32215.6|60|6000|1|1611610319|1611610320|USD|0.1863
12807736|Binance|BTCUSDT|2021-01-25 21:32:00|32255.68|0.571|18417.99328|1|1611610320|1611610320|USDT|0.571
12807765|Binance|BTCUSDT|2021-01-25 21:32:00|32261.96|0.04|1290.4784|1|1611610320|1611610320|USDT|0.04
12807770|Binance|BTCUSDT|2021-01-25 21:32:00|32267.8|0.1|3226.78|1|1611610320|1611610320|USDT|0.1
12807888|Binance|BTCUSDT|2021-01-25 21:32:00|32265.65|0.057|1839.14205|1|1611610320|1611610320|USDT|0.057
12807892|Binance|BTCUSDT|2021-01-25 21:32:00|32266.49|1.277|41204.30773|1|1611610320|1611610320|USDT|1.277
12807895|Binance|BTCUSDT|2021-01-25 21:32:00|32272.59|0.134|4324.52706|1|1611610320|1611610321|USDT|0.134
12807929|Binance|BTCUSDT|2021-01-25 21:32:00|32270.63|0.825|26623.26975|1|1611610320|1611610321|USDT|0.825
12807930|Binance|BTCUSDT|2021-01-25 21:32:00|32266.64|0.5|16133.32|1|1611610320|1611610321|USDT|0.5
12807938|Binance|BTCUSDT|2021-01-25 21:32:01|32264.64|0.031|1000.20384|1|1611610321|1611610321|USDT|0.031
12807942|Binance|BTCUSDT|2021-01-25 21:32:01|32263.86|0.35|11292.351|1|1611610321|1611610321|USDT|0.35
12807943|Binance|BTCUSDT|2021-01-25 21:32:01|32263.86|0.083|2677.90038|1|1611610321|1611610321|USDT|0.083
12808112|Binance|BTCUSDT|2021-01-25 21:32:04|32262.93|0.15|4839.4395|1|1611610324|1611610324|USDT|0.15
12808113|Binance|BTCUSDT|2021-01-25 21:32:04|32257.1|7.427|239573.4817|1|1611610324|1611610324|USDT|7.427
12808114|Binance|BTCUSDT|2021-01-25 21:32:04|32271.5|0.04|1290.86|1|1611610324|1611610324|USDT|0.04
12808125|Binance|BTCUSDT|2021-01-25 21:32:04|32278.08|0.3|9683.424|1|1611610324|1611610325|USDT|0.3
12808150|Binance|BTCUSDT|2021-01-25 21:32:05|32284.2|0.084|2711.8728|1|1611610325|1611610325|USDT|0.084
12808695|Binance|BTCUSDT|2021-01-25 21:33:38|32434.99|0.124|4021.93876|2|1611610418|1611610418|USDT|0.124
12808696|Binance|BTCUSDT|2021-01-25 21:33:39|32452.91|0.298|9670.96718|2|1611610419|1611610419|USDT|0.298
12808835|Binance|BTCUSDT|2021-01-25 21:36:04|32290.13|0.06|1937.4078|1|1611610564|1611610564|USDT|0.06
12808858|Binance|BTCUSDT|2021-01-25 21:36:04|32263.62|0.068|2193.92616|1|1611610564|1611610564|USDT|0.068
12808904|Binance|BTCUSDT|2021-01-25 21:36:05|32257.18|0.841|27128.28838|1|1611610565|1611610565|USDT|0.841
12808917|Binance|BTCUSDT|2021-01-25 21:36:05|32253.16|0.491|15836.30156|1|1611610565|1611610566|USDT|0.491
12808944|Binance|BTCUSDT|2021-01-25 21:36:06|32250.08|0.409|13190.28272|1|1611610566|1611610566|USDT|0.409
12809007|Binance|BTCUSDT|2021-01-25 21:36:06|32260.36|0.11|3548.6396|1|1611610566|1611610567|USDT|0.11
12809093|Binance|BTCUSDT|2021-01-25 21:36:10|32227.64|0.062|1998.11368|1|1611610570|1611610570|USDT|0.062
12809094|Binance|BTCUSDT|2021-01-25 21:36:10|32226.27|0.229|7379.81583|1|1611610570|1611610570|USDT|0.229
12809098|Binance|BTCUSDT|2021-01-25 21:36:10|32224.26|1|32224.26|1|1611610570|1611610571|USDT|1
12809103|Binance|BTCUSDT|2021-01-25 21:36:10|32229.96|0.2|6445.992|1|1611610570|1611610571|USDT|0.2
12809106|Binance|BTCUSDT|2021-01-25 21:36:11|32223.97|0.75|24167.9775|1|1611610571|1611610571|USDT|0.75
12809110|Binance|BTCUSDT|2021-01-25 21:36:11|32222.52|0.034|1095.56568|1|1611610571|1611610571|USDT|0.034
12809115|Binance|BTCUSDT|2021-01-25 21:36:11|32216.55|0.145|4671.39975|1|1611610571|1611610571|USDT|0.145
12809118|Binance|BTCUSDT|2021-01-25 21:36:11|32211.57|2.787|89773.64559|1|1611610571|1611610571|USDT|2.787
12809121|Binance|BTCUSDT|2021-01-25 21:36:11|32212.64|0.086|2770.28704|1|1611610571|1611610571|USDT|0.086
12809123|Binance|BTCUSDT|2021-01-25 21:36:11|32209.28|0.168|5411.15904|1|1611610571|1611610571|USDT|0.168
12809127|Binance|BTCUSD_PERP|2021-01-25 21:36:11|32182.8|42|4200|1|1611610571|1611610571|USD|0.1306
12809129|Binance|BTCUSD_PERP|2021-01-25 21:36:11|32187|670|67000|1|1611610571|1611610571|USD|2.0816
12809130|Binance|BTCUSD_PERP|2021-01-25 21:36:11|32188.4|197|19700|2|1611610571|1611610571|USD|0.6121
12809131|Binance|BTCUSDT|2021-01-25 21:36:11|32223.08|0.227|7314.63916|1|1611610571|1611610571|USDT|0.227
12809132|Binance|BTCUSDT|2021-01-25 21:36:11|32223.08|0.394|12695.89352|1|1611610571|1611610571|USDT|0.394
12809133|Binance|BTCUSDT|2021-01-25 21:36:11|32227.16|0.052|1675.81232|1|1611610571|1611610571|USDT|0.052
12809135|Binance|BTCUSDT|2021-01-25 21:36:11|32223.63|6.016|193857.35808|1|1611610571|1611610571|USDT|6.016
12809136|Binance|BTCUSDT|2021-01-25 21:36:11|32228.19|0.2|6445.638|1|1611610571|1611610571|USDT|0.2
12809139|Binance|BTCUSD_PERP|2021-01-25 21:36:11|32191.5|28|2800|1|1611610571|1611610571|USD|0.087
12809140|Binance|BTCUSDT|2021-01-25 21:36:11|32224.5|0.06|1933.47|1|1611610571|1611610571|USDT|0.06
12809141|Binance|BTCUSDT|2021-01-25 21:36:11|32225.31|0.082|2642.47542|1|1611610571|1611610571|USDT|0.082
12809143|Binance|BTCUSDT|2021-01-25 21:36:11|32225.32|0.3|9667.596|1|1611610571|1611610572|USDT|0.3
12809144|Binance|BTCUSDT|2021-01-25 21:36:11|32222.46|0.061|1965.57006|1|1611610571|1611610572|USDT|0.061
12809147|Binance|BTCUSDT|2021-01-25 21:36:11|32220.82|0.056|1804.36592|1|1611610571|1611610572|USDT|0.056
12809148|Binance|BTCUSDT|2021-01-25 21:36:11|32221.38|0.266|8570.88708|1|1611610571|1611610572|USDT|0.266
12809149|Binance|BTCUSDT|2021-01-25 21:36:12|32221.47|0.04|1288.8588|1|1611610572|1611610572|USDT|0.04
12809150|Binance|BTCUSDT|2021-01-25 21:36:12|32225.85|0.032|1031.2272|1|1611610572|1611610572|USDT|0.032
12809152|Binance|BTCUSDT|2021-01-25 21:36:12|32224.95|0.196|6316.0902|1|1611610572|1611610572|USDT|0.196
12809155|Binance|BTCUSDT|2021-01-25 21:36:12|32222.58|0.059|1901.13222|1|1611610572|1611610572|USDT|0.059
12809158|Binance|BTCUSDT|2021-01-25 21:36:12|32225.88|0.141|4543.84908|1|1611610572|1611610572|USDT|0.141
12809329|Binance|BTCUSDT|2021-01-25 21:36:30|32229.31|0.116|3738.59996|1|1611610590|1611610590|USDT|0.116
12809348|Binance|BTCUSDT|2021-01-25 21:36:30|32230.62|0.123|3964.36626|1|1611610590|1611610590|USDT|0.123
12809403|Binance|BTCUSD_210326|2021-01-25 21:36:32|33212|16|1600|1|1611610592|1611610593|USD|0.0482
12809466|Binance|BTCUSDT|2021-01-25 21:36:35|32207.46|0.091|2930.87886|1|1611610595|1611610595|USDT|0.091
12809478|Binance|BTCUSDT|2021-01-25 21:36:36|32216.91|0.035|1127.59185|1|1611610596|1611610596|USDT|0.035
12809482|Binance|BTCUSDT|2021-01-25 21:36:36|32216.92|0.1|3221.692|1|1611610596|1611610596|USDT|0.1
12809523|Binance|BTCUSDT|2021-01-25 21:36:37|32222.23|0.836|26937.78428|1|1611610597|1611610597|USDT|0.836
12809534|Binance|BTCUSDT|2021-01-25 21:36:37|32220.04|0.043|1385.46172|1|1611610597|1611610597|USDT|0.043
12809537|Binance|BTCUSDT|2021-01-25 21:36:37|32217.98|0.991|31928.01818|1|1611610597|1611610597|USDT|0.991
12809541|Binance|BTCUSDT|2021-01-25 21:36:37|32216.51|0.056|1804.12456|1|1611610597|1611610597|USDT|0.056
12809543|Binance|BTCUSDT|2021-01-25 21:36:37|32210.44|0.6|19326.264|1|1611610597|1611610597|USDT|0.6
12809549|Binance|BTCUSDT|2021-01-25 21:36:37|32216.44|0.422|13595.33768|1|1611610597|1611610597|USDT|0.422
12809550|Binance|BTCUSDT|2021-01-25 21:36:37|32216.41|0.254|8182.96814|1|1611610597|1611610597|USDT|0.254
12809552|Binance|BTCUSDT|2021-01-25 21:36:37|32220.34|0.043|1385.47462|1|1611610597|1611610597|USDT|0.043
12809564|Binance|BTCUSDT|2021-01-25 21:36:37|32225.14|0.12|3867.0168|1|1611610597|1611610598|USDT|0.12
12809565|Binance|BTCUSDT|2021-01-25 21:36:38|32226.39|0.129|4157.20431|1|1611610598|1611610598|USDT|0.129
12809578|Binance|BTCUSDT|2021-01-25 21:36:38|32232.22|0.047|1514.91434|1|1611610598|1611610598|USDT|0.047
12809586|Binance|BTCUSDT|2021-01-25 21:36:38|32234.2|0.35|11281.97|1|1611610598|1611610598|USDT|0.35
12809599|Binance|BTCUSDT|2021-01-25 21:36:38|32234.02|0.327|10540.52454|1|1611610598|1611610598|USDT|0.327
12809632|Binance|BTCUSD_PERP|2021-01-25 21:36:41|32189.6|96|9600|1|1611610601|1611610601|USD|0.2983
12810096|Binance|BTCUSDT|2021-01-25 21:37:00|32210.95|0.2|6442.19|1|1611610620|1611610620|USDT|0.2
12810528|Binance|BTCUSDT|2021-01-25 21:37:23|32373.7|0.2|6474.74|2|1611610643|1611610643|USDT|0.2
12810815|Binance|BTCUSDT|2021-01-25 21:39:14|32420|0.14|4538.8|2|1611610754|1611610755|USDT|0.14
12810816|Binance|BTCUSDT|2021-01-25 21:39:15|32420|0.529|17150.18|2|1611610755|1611610755|USDT|0.529
12810828|Binance|BTCUSDT|2021-01-25 21:39:25|32446.13|2.139|69402.27207|2|1611610765|1611610766|USDT|2.139
12810863|Binance|BTCUSDT|2021-01-25 21:40:42|32461.05|0.116|3765.4818|2|1611610842|1611610842|USDT|0.116
12810865|Binance|BTCUSDT|2021-01-25 21:40:43|32468.99|0.096|3117.02304|2|1611610843|1611610843|USDT|0.096
12810868|Binance|BTCUSDT|2021-01-25 21:40:46|32494.7|5.343|173619.1821|2|1611610846|1611610847|USDT|5.343
12810878|Binance|BTCUSDT|2021-01-25 21:40:52|32500|0.033|1072.5|2|1611610852|1611610852|USDT|0.033
12810905|Binance|BTCUSDT|2021-01-25 21:41:07|32540|0.042|1366.68|2|1611610867|1611610867|USDT|0.042
12810906|Binance|BTCUSDT|2021-01-25 21:41:07|32539.34|1|32539.34|2|1611610867|1611610867|USDT|1
12810910|Binance|BTCUSDT|2021-01-25 21:41:09|32538.79|2.13|69307.6227|2|1611610869|1611610869|USDT|2.13
12810911|Binance|BTCUSDT|2021-01-25 21:41:09|32540|0.311|10119.94|2|1611610869|1611610869|USDT|0.311
12810917|Binance|BTCUSD_PERP|2021-01-25 21:41:11|32539.6|17|1700|2|1611610871|1611610872|USD|0.0523
12810920|Binance|BTCUSDT|2021-01-25 21:41:12|32550.01|0.062|2018.10062|2|1611610872|1611610872|USDT|0.062
12810923|Binance|BTCUSDT|2021-01-25 21:41:12|32551.75|0.071|2311.17425|2|1611610872|1611610872|USDT|0.071
12810924|Binance|BTCUSDT|2021-01-25 21:41:12|32550.34|0.235|7649.3299|2|1611610872|1611610872|USDT|0.235
12810928|Binance|BTCUSDT|2021-01-25 21:41:13|32565.5|0.349|11365.3595|2|1611610873|1611610873|USDT|0.349
12810929|Binance|BTCUSDT|2021-01-25 21:41:13|32568.77|0.843|27455.47311|2|1611610873|1611610873|USDT|0.843
12810930|Binance|BTCUSDT|2021-01-25 21:41:13|32569.74|1.863|60677.42562|2|1611610873|1611610874|USDT|1.863
12810934|Binance|BTCUSDT|2021-01-25 21:41:16|32605.54|0.317|10335.95618|2|1611610876|1611610876|USDT|0.317
12810935|Binance|BTCUSDT|2021-01-25 21:41:16|32605.63|1.918|62537.59834|2|1611610876|1611610877|USDT|1.918
12810939|Binance|BTCUSDT|2021-01-25 21:41:17|32601.51|0.198|6455.09898|2|1611610877|1611610877|USDT|0.198
12810941|Binance|BTCUSDT|2021-01-25 21:41:17|32593.95|2.826|92110.5027|2|1611610877|1611610877|USDT|2.826
12810942|Binance|BTCUSDT|2021-01-25 21:41:17|32589.65|0.289|9418.40885|2|1611610877|1611610878|USDT|0.289
12810943|Binance|BTCUSDT|2021-01-25 21:41:17|32589.28|0.196|6387.49888|2|1611610877|1611610878|USDT|0.196
12810945|Binance|BTCUSDT|2021-01-25 21:41:18|32586.96|0.086|2802.47856|2|1611610878|1611610878|USDT|0.086
12810948|Binance|BTCUSDT|2021-01-25 21:41:18|32583.45|0.697|22710.66465|2|1611610878|1611610878|USDT|0.697
12810949|Binance|BTCUSDT|2021-01-25 21:41:18|32581.23|0.032|1042.59936|2|1611610878|1611610878|USDT|0.032
12810950|Binance|BTCUSDT|2021-01-25 21:41:18|32583.32|0.091|2965.08212|2|1611610878|1611610879|USDT|0.091
12810996|Binance|BTCUSDT|2021-01-25 21:42:53|32624.94|0.05|1631.247|2|1611610973|1611610974|USDT|0.05
12810999|Binance|BTCUSDT|2021-01-25 21:42:55|32634.16|3.301|107725.36216|2|1611610975|1611610975|USDT|3.301
12811001|Binance|BTCUSDT|2021-01-25 21:42:56|32639.98|0.272|8878.07456|2|1611610976|1611610976|USDT|0.272
12811002|Binance|BTCUSDT|2021-01-25 21:42:56|32641.06|0.04|1305.6424|2|1611610976|1611610977|USDT|0.04
12811024|Binance|BTCUSDT|2021-01-25 21:43:02|32629.68|0.036|1174.66848|2|1611610982|1611610982|USDT|0.036
12811111|Binance|BTCUSD_PERP|2021-01-25 21:45:35|32463.4|57|5700|1|1611611135|1611611136|USD|0.1756
12811112|Binance|BTCUSDT|2021-01-25 21:45:36|32484.72|0.039|1266.90408|1|1611611136|1611611136|USDT|0.039
12811113|Binance|BTCUSDT|2021-01-25 21:45:39|32471.29|0.063|2045.69127|1|1611611139|1611611139|USDT|0.063
12811116|Binance|BTCUSDT|2021-01-25 21:45:40|32465.29|0.191|6200.87039|1|1611611140|1611611140|USDT|0.191
12811121|Binance|BTCUSDT|2021-01-25 21:45:40|32467.02|0.082|2662.29564|1|1611611140|1611611140|USDT|0.082
12811122|Binance|BTCUSDT|2021-01-25 21:45:40|32464.18|0.096|3116.56128|1|1611611140|1611611140|USDT|0.096
12811124|Binance|BTCUSDT|2021-01-25 21:45:41|32463.4|0.081|2629.5354|1|1611611141|1611611141|USDT|0.081
12811125|Binance|BTCUSDT|2021-01-25 21:45:41|32463.5|0.111|3603.4485|1|1611611141|1611611141|USDT|0.111
12811128|Binance|BTCUSDT|2021-01-25 21:45:42|32445.42|0.102|3309.43284|1|1611611142|1611611143|USDT|0.102
12811143|Binance|BTCUSDT|2021-01-25 21:46:27|32625.82|0.038|1239.78116|2|1611611187|1611611187|USDT|0.038
12811144|Binance|BTCUSDT|2021-01-25 21:46:27|32625.32|0.104|3393.03328|2|1611611187|1611611187|USDT|0.104
12811145|Binance|BTCUSDT|2021-01-25 21:46:27|32627.45|0.105|3425.88225|2|1611611187|1611611187|USDT|0.105
12811146|Binance|BTCUSD_PERP|2021-01-25 21:46:27|32595.6|11|1100|2|1611611187|1611611188|USD|0.0338
12811148|Binance|BTCUSDT|2021-01-25 21:46:28|32626.28|0.1|3262.628|2|1611611188|1611611188|USDT|0.1
12811151|Binance|BTCUSDT|2021-01-25 21:47:21|32626.81|0.142|4633.00702|2|1611611241|1611611242|USDT|0.142
12811152|Binance|BTCUSDT|2021-01-25 21:47:22|32630.15|0.122|3980.8783|2|1611611242|1611611242|USDT|0.122
12811153|Binance|BTCUSDT|2021-01-25 21:47:23|32636.48|0.074|2415.09952|2|1611611243|1611611243|USDT|0.074
12811156|Binance|BTCUSDT|2021-01-25 21:47:24|32637.81|0.087|2839.48947|2|1611611244|1611611244|USDT|0.087
12811157|Binance|BTCUSD_210326|2021-01-25 21:47:25|33629.8|13|1300|2|1611611245|1611611245|USD|0.0387
12811158|Binance|BTCUSDT|2021-01-25 21:47:29|32643.87|0.065|2121.85155|2|1611611249|1611611249|USDT|0.065
12811160|Binance|BTCUSDT|2021-01-25 21:47:36|32668.95|0.1|3266.895|2|1611611256|1611611256|USDT|0.1
12811165|Binance|BTCUSDT|2021-01-25 21:47:38|32695.22|0.227|7421.81494|2|1611611258|1611611258|USDT|0.227
12811166|Binance|BTCUSDT|2021-01-25 21:47:39|32681.72|0.07|2287.7204|2|1611611259|1611611259|USDT|0.07
12811177|Binance|BTCUSDT|2021-01-25 21:50:04|32685.23|0.079|2582.13317|2|1611611404|1611611404|USDT|0.079
12811179|Binance|BTCUSDT|2021-01-25 21:50:04|32685.52|1.543|50433.75736|2|1611611404|1611611404|USDT|1.543
12811181|Binance|BTCUSDT|2021-01-25 21:50:26|32697.44|0.355|11607.5912|2|1611611426|1611611427|USDT|0.355
12811184|Binance|BTCUSDT|2021-01-25 21:50:27|32698.45|0.121|3956.51245|2|1611611427|1611611427|USDT|0.121
12811185|Binance|BTCUSDT|2021-01-25 21:50:29|32708.09|0.035|1144.78315|2|1611611429|1611611429|USDT|0.035
12811186|Binance|BTCUSDT|2021-01-25 21:50:29|32708.09|0.169|5527.66721|2|1611611429|1611611429|USDT|0.169
12811187|Binance|BTCUSD_PERP|2021-01-25 21:50:29|32677.9|49|4900|2|1611611429|1611611429|USD|0.15
12811189|Binance|BTCUSDT|2021-01-25 21:50:29|32700.01|0.071|2321.70071|2|1611611429|1611611429|USDT|0.071
12811196|Binance|BTCUSDT|2021-01-25 21:50:41|32729.9|0.359|11750.0341|2|1611611441|1611611441|USDT|0.359
12811197|Binance|BTCUSDT|2021-01-25 21:50:41|32729.93|0.127|4156.70111|2|1611611441|1611611442|USDT|0.127
12811198|Binance|BTCUSDT|2021-01-25 21:50:42|32728.78|0.099|3240.14922|2|1611611442|1611611442|USDT|0.099
12811226|Binance|BTCUSDT|2021-01-25 21:51:22|32737.96|1.587|51955.14252|2|1611611482|1611611482|USDT|1.587
12811227|Binance|BTCUSDT|2021-01-25 21:51:23|32740|0.225|7366.5|2|1611611483|1611611483|USDT|0.225
12811229|Binance|BTCUSDT|2021-01-25 21:51:23|32740|0.052|1702.48|2|1611611483|1611611483|USDT|0.052
12811232|Binance|BTCUSDT|2021-01-25 21:51:24|32738.6|1.02|33393.372|2|1611611484|1611611484|USDT|1.02
12811342|Binance|BTCUSDT|2021-01-25 21:55:27|32578.2|0.035|1140.237|1|1611611727|1611611727|USDT|0.035
12811343|Binance|BTCUSDT|2021-01-25 21:55:27|32578.61|0.284|9252.32524|1|1611611727|1611611727|USDT|0.284
12811344|Binance|BTCUSDT|2021-01-25 21:55:27|32573.65|0.045|1465.81425|1|1611611727|1611611727|USDT|0.045
12811345|Binance|BTCUSDT|2021-01-25 21:55:27|32570.7|0.208|6774.7056|1|1611611727|1611611727|USDT|0.208
12811346|Binance|BTCUSDT|2021-01-25 21:55:27|32571.25|0.698|22734.7325|1|1611611727|1611611728|USDT|0.698
12811348|Binance|BTCUSDT|2021-01-25 21:55:29|32573.84|0.038|1237.80592|1|1611611729|1611611730|USDT|0.038
12811349|Binance|BTCUSDT|2021-01-25 21:55:30|32567.8|0.29|9444.662|1|1611611730|1611611730|USDT|0.29
12811352|Binance|BTCUSDT|2021-01-25 21:55:33|32566.45|0.043|1400.35735|1|1611611733|1611611733|USDT|0.043
12811354|Binance|BTCUSDT|2021-01-25 21:55:34|32562.36|0.093|3028.29948|1|1611611734|1611611734|USDT|0.093
12811356|Binance|BTCUSDT|2021-01-25 21:55:34|32561.88|0.092|2995.69296|1|1611611734|1611611734|USDT|0.092
12811399|Binance|BTCUSDT|2021-01-25 22:03:50|32571.02|0.25|8142.755|1|1611612230|1611612230|USDT|0.25
12811405|Binance|BTCUSDT|2021-01-25 22:03:54|32562.92|0.056|1823.52352|1|1611612234|1611612234|USDT|0.056
12811407|Binance|BTCUSDT|2021-01-25 22:03:55|32572.57|0.066|2149.78962|1|1611612235|1611612235|USDT|0.066
12811419|Binance|BTCUSD_PERP|2021-01-25 22:04:02|32527.9|66|6600|1|1611612242|1611612242|USD|0.203
12811442|Binance|BTCUSDT|2021-01-25 22:04:10|32523.4|0.458|14895.7172|1|1611612250|1611612250|USDT|0.458
12811456|Binance|BTCUSDT|2021-01-25 22:05:17|32511.91|0.103|3348.72673|1|1611612317|1611612318|USDT|0.103
12811458|Binance|BTCUSDT|2021-01-25 22:05:20|32512.88|0.043|1398.05384|1|1611612320|1611612320|USDT|0.043
12811460|Binance|BTCUSD_PERP|2021-01-25 22:05:23|32490.1|10|1000|1|1611612323|1611612323|USD|0.0308
12811461|Binance|BTCUSDT|2021-01-25 22:05:23|32505.05|0.106|3445.5353|1|1611612323|1611612323|USDT|0.106
12811462|Binance|BTCUSDT|2021-01-25 22:05:24|32491.89|0.4|12996.756|1|1611612324|1611612324|USDT|0.4
12811463|Binance|BTCUSDT|2021-01-25 22:05:25|32493.16|0.25|8123.29|1|1611612325|1611612325|USDT|0.25
12811464|Binance|BTCUSDT|2021-01-25 22:05:25|32487.14|0.044|1429.43416|1|1611612325|1611612325|USDT|0.044
12811467|Binance|BTCUSDT|2021-01-25 22:05:29|32480.84|0.071|2306.13964|1|1611612329|1611612329|USDT|0.071
12811468|Binance|BTCUSDT|2021-01-25 22:05:29|32476.01|0.485|15750.86485|1|1611612329|1611612329|USDT|0.485
12811530|Binance|BTCUSDT|2021-01-25 22:06:05|32461.05|0.035|1136.13675|1|1611612365|1611612365|USDT|0.035
12811534|Binance|BTCUSDT|2021-01-25 22:06:06|32456.95|1.522|49399.4779|1|1611612366|1611612366|USDT|1.522
12811537|Binance|BTCUSDT|2021-01-25 22:06:06|32454.8|0.128|4154.2144|1|1611612366|1611612366|USDT|0.128
12811539|Binance|BTCUSDT|2021-01-25 22:06:07|32451.35|0.63|20444.3505|1|1611612367|1611612367|USDT|0.63
12811541|Binance|BTCUSDT|2021-01-25 22:06:07|32450.48|0.108|3504.65184|1|1611612367|1611612367|USDT|0.108
12811542|Binance|BTCUSDT|2021-01-25 22:06:07|32451|0.195|6327.945|1|1611612367|1611612367|USDT|0.195
12811562|Binance|BTCUSDT|2021-01-25 22:06:23|32451|0.261|8469.711|1|1611612383|1611612383|USDT|0.261
12811569|Binance|BTCUSDT|2021-01-25 22:06:24|32427.65|0.096|3113.0544|1|1611612384|1611612384|USDT|0.096
12811575|Binance|BTCUSDT|2021-01-25 22:06:25|32429.04|0.132|4280.63328|1|1611612385|1611612385|USDT|0.132
12811583|Binance|BTCUSDT|2021-01-25 22:06:29|32454.34|0.095|3083.1623|1|1611612389|1611612389|USDT|0.095
12811595|Binance|BTCUSDT|2021-01-25 22:06:57|32420.99|0.037|1199.57663|1|1611612417|1611612417|USDT|0.037
12811596|Binance|BTCUSDT|2021-01-25 22:06:57|32417.76|0.864|28008.94464|1|1611612417|1611612417|USDT|0.864
12811619|Binance|BTCUSDT|2021-01-25 22:07:01|32414.7|0.356|11539.6332|1|1611612421|1611612421|USDT|0.356
12811623|Binance|BTCUSDT|2021-01-25 22:07:04|32413.87|0.349|11312.44063|1|1611612424|1611612424|USDT|0.349
12811642|Binance|BTCUSDT|2021-01-25 22:07:39|32426.58|0.447|14494.68126|1|1611612459|1611612459|USDT|0.447
12811650|Binance|BTCUSD_PERP|2021-01-25 22:07:44|32359.1|25|2500|1|1611612464|1611612464|USD|0.0773
12811652|Binance|BTCUSDT|2021-01-25 22:07:44|32370.03|0.647|20943.40941|1|1611612464|1611612464|USDT|0.647
12811655|Binance|BTCUSDT|2021-01-25 22:07:44|32361.5|0.049|1585.7135|1|1611612464|1611612464|USDT|0.049
12811659|Binance|BTCUSDT|2021-01-25 22:07:44|32370.33|0.638|20652.27054|1|1611612464|1611612465|USDT|0.638
12811662|Binance|BTCUSDT|2021-01-25 22:07:45|32369.34|5.774|186900.56916|1|1611612465|1611612465|USDT|5.774
12811668|Binance|BTCUSD_PERP|2021-01-25 22:07:46|32352.4|348|34800|1|1611612466|1611612466|USD|1.0757
12811685|Binance|BTCUSDT|2021-01-25 22:07:49|32354.05|0.058|1876.5349|1|1611612469|1611612469|USDT|0.058
12811690|Binance|BTCUSDT|2021-01-25 22:07:50|32353.24|0.08|2588.2592|1|1611612470|1611612470|USDT|0.08
12811699|Binance|BTCUSDT|2021-01-25 22:07:51|32337.76|0.04|1293.5104|1|1611612471|1611612471|USDT|0.04
12811705|Binance|BTCUSDT|2021-01-25 22:07:53|32350.2|0.068|2199.8136|1|1611612473|1611612473|USDT|0.068
12811707|Binance|BTCUSDT|2021-01-25 22:07:53|32350|0.388|12551.8|1|1611612473|1611612474|USDT|0.388
12811708|Binance|BTCUSDT|2021-01-25 22:07:54|32351.17|0.074|2393.98658|1|1611612474|1611612474|USDT|0.074
12811876|Binance|BTCUSDT|2021-01-25 22:08:53|32327.31|0.48|15517.1088|1|1611612533|1611612533|USDT|0.48
12811877|Binance|BTCUSDT|2021-01-25 22:08:53|32327.31|0.089|2877.13059|1|1611612533|1611612533|USDT|0.089
12811893|Binance|BTCUSDT|2021-01-25 22:08:54|32307.63|0.403|13019.97489|1|1611612534|1611612534|USDT|0.403
12811898|Binance|BTCUSDT|2021-01-25 22:08:55|32312.74|0.042|1357.13508|1|1611612535|1611612535|USDT|0.042
12812219|Binance|BTCUSDT|2021-01-25 22:13:14|32264.45|0.05|1613.2225|1|1611612794|1611612794|USDT|0.05
12812224|Binance|BTCUSDT|2021-01-25 22:13:14|32259.59|0.142|4580.86178|1|1611612794|1611612794|USDT|0.142
12812229|Binance|BTCUSDT|2021-01-25 22:13:15|32256.52|0.25|8064.13|1|1611612795|1611612795|USDT|0.25
12812237|Binance|BTCUSDT|2021-01-25 22:13:16|32251.99|0.495|15964.73505|1|1611612796|1611612796|USDT|0.495
12812240|Binance|BTCUSDT|2021-01-25 22:13:16|32250.11|1.405|45311.40455|1|1611612796|1611612796|USDT|1.405
12812265|Binance|BTCUSDT|2021-01-25 22:13:17|32250.03|0.081|2612.25243|1|1611612797|1611612797|USDT|0.081
12812267|Binance|BTCUSDT|2021-01-25 22:13:18|32247.78|0.052|1676.88456|1|1611612798|1611612798|USDT|0.052
12812334|Binance|BTCUSD_210326|2021-01-25 22:13:24|33172.6|180|18000|1|1611612804|1611612805|USD|0.5427
12812339|Binance|BTCUSDT|2021-01-25 22:13:26|32215.88|0.269|8666.07172|1|1611612806|1611612806|USDT|0.269
12812408|Binance|BTCUSDT|2021-01-25 22:13:31|32235.09|0.475|15311.66775|1|1611612811|1611612811|USDT|0.475
12812736|Binance|BTCUSD_PERP|2021-01-25 22:15:18|32191.4|23|2300|1|1611612918|1611612918|USD|0.0715
12812743|Binance|BTCUSDT|2021-01-25 22:15:25|32188.08|1|32188.08|1|1611612925|1611612925|USDT|1
12812744|Binance|BTCUSDT|2021-01-25 22:15:26|32189.17|0.051|1641.64767|1|1611612926|1611612926|USDT|0.051
12812745|Binance|BTCUSDT|2021-01-25 22:15:26|32186.37|1.189|38269.59393|1|1611612926|1611612926|USDT|1.189
12812748|Binance|BTCUSDT|2021-01-25 22:15:26|32178.74|0.07|2252.5118|1|1611612926|1611612926|USDT|0.07
12812749|Binance|BTCUSDT|2021-01-25 22:15:26|32180.91|0.25|8045.2275|1|1611612926|1611612926|USDT|0.25
12812754|Binance|BTCUSDT|2021-01-25 22:15:26|32183.88|0.1|3218.388|1|1611612926|1611612926|USDT|0.1
12812755|Binance|BTCUSDT|2021-01-25 22:15:26|32183.08|0.188|6050.41904|1|1611612926|1611612926|USDT|0.188
12812758|Binance|BTCUSDT|2021-01-25 22:15:26|32180.51|0.097|3121.50947|1|1611612926|1611612927|USDT|0.097
12812759|Binance|BTCUSDT|2021-01-25 22:15:26|32180.51|0.051|1641.20601|1|1611612926|1611612927|USDT|0.051
12812763|Binance|BTCUSDT|2021-01-25 22:15:27|32182.35|1.177|37878.62595|1|1611612927|1611612927|USDT|1.177
12812765|Binance|BTCUSDT|2021-01-25 22:15:27|32180.03|1.547|49782.50641|1|1611612927|1611612927|USDT|1.547
12812767|Binance|BTCUSDT|2021-01-25 22:15:27|32175.01|1|32175.01|1|1611612927|1611612927|USDT|1
12812768|Binance|BTCUSDT|2021-01-25 22:15:27|32177.25|0.713|22942.37925|1|1611612927|1611612927|USDT|0.713
12812769|Binance|BTCUSDT|2021-01-25 22:15:27|32177.25|0.073|2348.93925|1|1611612927|1611612927|USDT|0.073
12812770|Binance|BTCUSDT|2021-01-25 22:15:27|32175|0.109|3507.075|1|1611612927|1611612927|USDT|0.109
12812772|Binance|BTCUSDT|2021-01-25 22:15:27|32150.8|0.115|3697.342|1|1611612927|1611612927|USDT|0.115
12812775|Binance|BTCUSDT|2021-01-25 22:15:27|32159.29|0.759|24408.90111|1|1611612927|1611612928|USDT|0.759
12812778|Binance|BTCUSDT|2021-01-25 22:15:28|32153.1|0.2|6430.62|1|1611612928|1611612928|USDT|0.2
12812779|Binance|BTCUSDT|2021-01-25 22:15:28|32150|0.047|1511.05|1|1611612928|1611612928|USDT|0.047
12812785|Binance|BTCUSDT|2021-01-25 22:15:29|32158.4|0.095|3055.048|1|1611612929|1611612929|USDT|0.095
12812786|Binance|BTCUSDT|2021-01-25 22:15:29|32157.44|2.495|80232.8128|1|1611612929|1611612929|USDT|2.495
12812787|Binance|BTCUSDT|2021-01-25 22:15:29|32155.06|0.055|1768.5283|1|1611612929|1611612929|USDT|0.055
12812788|Binance|BTCUSDT|2021-01-25 22:15:29|32155.54|0.378|12154.79412|1|1611612929|1611612929|USDT|0.378
12812789|Binance|BTCUSDT|2021-01-25 22:15:29|32154.88|0.041|1318.35008|1|1611612929|1611612929|USDT|0.041
12812790|Binance|BTCUSDT|2021-01-25 22:15:29|32155.11|0.2|6431.022|1|1611612929|1611612929|USDT|0.2
12812793|Binance|BTCUSDT|2021-01-25 22:15:29|32150|0.114|3665.1|1|1611612929|1611612929|USDT|0.114
12812795|Binance|BTCUSDT|2021-01-25 22:15:29|32150.01|0.1|3215.001|1|1611612929|1611612929|USDT|0.1
12812796|Binance|BTCUSDT|2021-01-25 22:15:29|32150.01|3.31|106416.5331|1|1611612929|1611612929|USDT|3.31
12812797|Binance|BTCUSDT|2021-01-25 22:15:29|32150|0.176|5658.4|1|1611612929|1611612929|USDT|0.176
12812798|Binance|BTCUSDT|2021-01-25 22:15:29|32150.03|4.178|134322.82534|1|1611612929|1611612929|USDT|4.178
12812801|Binance|BTCUSDT|2021-01-25 22:15:29|32150.43|0.099|3182.89257|1|1611612929|1611612929|USDT|0.099
12812802|Binance|BTCUSDT|2021-01-25 22:15:29|32150.45|0.091|2925.69095|1|1611612929|1611612930|USDT|0.091
12812804|Binance|BTCUSDT|2021-01-25 22:15:29|32150.61|0.5|16075.305|1|1611612929|1611612930|USDT|0.5
12812808|Binance|BTCUSDT|2021-01-25 22:15:29|32152.81|0.3|9645.843|1|1611612929|1611612930|USDT|0.3
12812809|Binance|BTCUSDT|2021-01-25 22:15:29|32151.98|0.05|1607.599|1|1611612929|1611612930|USDT|0.05
12812811|Binance|BTCUSDT|2021-01-25 22:15:29|32150|0.032|1028.8|1|1611612929|1611612930|USDT|0.032
12812812|Binance|BTCUSDT|2021-01-25 22:15:30|32150|15.375|494306.25|1|1611612930|1611612930|USDT|15.375
12812813|Binance|BTCUSDT|2021-01-25 22:15:30|32150|0.222|7137.3|1|1611612930|1611612930|USDT|0.222
12812815|Binance|BTCUSDT|2021-01-25 22:15:30|32150|0.212|6815.8|1|1611612930|1611612930|USDT|0.212
12812816|Binance|BTCUSDT|2021-01-25 22:15:30|32150|0.033|1060.95|1|1611612930|1611612930|USDT|0.033
12812817|Binance|BTCUSDT|2021-01-25 22:15:30|32146.24|0.178|5722.03072|1|1611612930|1611612930|USDT|0.178
12812820|Binance|BTCUSDT|2021-01-25 22:15:30|32146.24|0.058|1864.48192|1|1611612930|1611612930|USDT|0.058
12812822|Binance|BTCUSDT|2021-01-25 22:15:30|32146.24|0.093|2989.60032|1|1611612930|1611612930|USDT|0.093
12812823|Binance|BTCUSDT|2021-01-25 22:15:30|32146.24|0.236|7586.51264|1|1611612930|1611612930|USDT|0.236
12812824|Binance|BTCUSDT|2021-01-25 22:15:30|32146.24|0.075|2410.968|1|1611612930|1611612930|USDT|0.075
12812827|Binance|BTCUSDT|2021-01-25 22:15:30|32146.12|0.735|23627.3982|1|1611612930|1611612930|USDT|0.735
12812831|Binance|BTCUSDT|2021-01-25 22:15:30|32152.03|2.962|95234.31286|1|1611612930|1611612930|USDT|2.962
12812832|Binance|BTCUSDT|2021-01-25 22:15:31|32151.3|0.099|3182.9787|1|1611612931|1611612931|USDT|0.099
12812837|Binance|BTCUSD_PERP|2021-01-25 22:15:31|32121.8|839|83900|1|1611612931|1611612931|USD|2.612
12812839|Binance|BTCUSD_210625|2021-01-25 22:15:31|34055.2|79|7900|1|1611612931|1611612932|USD|0.232
12812844|Binance|BTCUSDT|2021-01-25 22:15:32|32127.68|0.062|1991.91616|1|1611612932|1611612932|USDT|0.062
12812845|Binance|BTCUSDT|2021-01-25 22:15:32|32131.29|0.444|14266.29276|1|1611612932|1611612932|USDT|0.444
12812846|Binance|BTCUSDT|2021-01-25 22:15:32|32130.62|0.218|7004.47516|1|1611612932|1611612932|USDT|0.218
12812847|Binance|BTCUSDT|2021-01-25 22:15:32|32127.52|0.166|5333.16832|1|1611612932|1611612932|USDT|0.166
12812848|Binance|BTCUSDT|2021-01-25 22:15:32|32127|0.298|9573.846|1|1611612932|1611612932|USDT|0.298
12812851|Binance|BTCUSDT|2021-01-25 22:15:32|32129.23|0.15|4819.3845|1|1611612932|1611612932|USDT|0.15
12812852|Binance|BTCUSDT|2021-01-25 22:15:32|32129.23|0.885|28434.36855|1|1611612932|1611612932|USDT|0.885
12812853|Binance|BTCUSDT|2021-01-25 22:15:32|32123.15|23.403|751778.07945|1|1611612932|1611612932|USDT|23.403
12812855|Binance|BTCUSDT|2021-01-25 22:15:32|32111.78|0.036|1156.02408|1|1611612932|1611612933|USDT|0.036
12812858|Binance|BTCUSDT|2021-01-25 22:15:33|32112.96|0.035|1123.9536|1|1611612933|1611612933|USDT|0.035
12812860|Binance|BTCUSDT|2021-01-25 22:15:33|32112.83|1.313|42164.14579|1|1611612933|1611612933|USDT|1.313
12812864|Binance|BTCUSDT|2021-01-25 22:15:33|32116.72|0.086|2762.03792|1|1611612933|1611612933|USDT|0.086
12812865|Binance|BTCUSDT|2021-01-25 22:15:33|32119.26|0.051|1638.08226|1|1611612933|1611612933|USDT|0.051
12812868|Binance|BTCUSDT|2021-01-25 22:15:33|32134.07|0.147|4723.70829|1|1611612933|1611612933|USDT|0.147
12812870|Binance|BTCUSDT|2021-01-25 22:15:33|32130.9|1.18|37914.462|1|1611612933|1611612933|USDT|1.18
12812871|Binance|BTCUSDT|2021-01-25 22:15:33|32130.68|0.19|6104.8292|1|1611612933|1611612933|USDT|0.19
12812872|Binance|BTCUSDT|2021-01-25 22:15:33|32119.71|2.521|80973.78891|1|1611612933|1611612933|USDT|2.521
12812877|Binance|BTCUSDT|2021-01-25 22:15:34|32130.91|0.5|16065.455|1|1611612934|1611612934|USDT|0.5
12812878|Binance|BTCUSDT|2021-01-25 22:15:34|32130.91|0.045|1445.89095|1|1611612934|1611612934|USDT|0.045
12812890|Binance|BTCUSDT|2021-01-25 22:15:34|32119.99|1.757|56434.82243|1|1611612934|1611612934|USDT|1.757
12812892|Binance|BTCUSDT|2021-01-25 22:15:34|32118.19|0.068|2184.03692|1|1611612934|1611612934|USDT|0.068
12812895|Binance|BTCUSD_PERP|2021-01-25 22:15:34|32100|463|46300|1|1611612934|1611612934|USD|1.4424
12812898|Binance|BTCUSD_PERP|2021-01-25 22:15:35|32100|52|5200|1|1611612935|1611612935|USD|0.162
12812903|Binance|BTCUSDT|2021-01-25 22:15:35|32120.68|0.057|1830.87876|1|1611612935|1611612935|USDT|0.057
12812904|Binance|BTCUSDT|2021-01-25 22:15:35|32119.98|0.15|4817.997|1|1611612935|1611612935|USDT|0.15
12812906|Binance|BTCUSDT|2021-01-25 22:15:35|32118.51|0.081|2601.59931|1|1611612935|1611612935|USDT|0.081
12812907|Binance|BTCUSDT|2021-01-25 22:15:35|32118.63|0.04|1284.7452|1|1611612935|1611612935|USDT|0.04
12812908|Binance|BTCUSDT|2021-01-25 22:15:35|32118.51|0.156|5010.48756|1|1611612935|1611612935|USDT|0.156
12812911|Binance|BTCUSD_PERP|2021-01-25 22:15:35|32100|10|1000|1|1611612935|1611612935|USD|0.0312
12812912|Binance|BTCUSD_PERP|2021-01-25 22:15:35|32097.7|2957|295700|1|1611612935|1611612935|USD|9.2125
12812913|Binance|BTCUSD_PERP|2021-01-25 22:15:35|32092.3|76|7600|1|1611612935|1611612936|USD|0.2369
12812916|Binance|BTCUSD_PERP|2021-01-25 22:15:35|32092.3|10|1000|1|1611612935|1611612936|USD|0.0312
12812918|Binance|BTCUSDT|2021-01-25 22:15:36|32110.3|0.04|1284.412|1|1611612936|1611612936|USDT|0.04
12812919|Binance|BTCUSDT|2021-01-25 22:15:36|32108.72|0.316|10146.35552|1|1611612936|1611612936|USDT|0.316
12812923|Binance|BTCUSDT|2021-01-25 22:15:36|32114.8|0.188|6037.5824|1|1611612936|1611612936|USDT|0.188
12812925|Binance|BTCUSDT|2021-01-25 22:15:36|32116.1|0.182|5845.1302|1|1611612936|1611612936|USDT|0.182
12812928|Binance|BTCUSDT|2021-01-25 22:15:36|32111.49|0.5|16055.745|1|1611612936|1611612936|USDT|0.5
12812933|Binance|BTCUSDT|2021-01-25 22:15:36|32108.02|0.089|2857.61378|1|1611612936|1611612937|USDT|0.089
12812936|Binance|BTCUSDT|2021-01-25 22:15:37|32111.25|0.112|3596.46|1|1611612937|1611612937|USDT|0.112
12812938|Binance|BTCUSDT|2021-01-25 22:15:37|32116.23|0.101|3243.73923|1|1611612937|1611612937|USDT|0.101
12812943|Binance|BTCUSDT|2021-01-25 22:15:37|32116.06|0.061|1959.07966|1|1611612937|1611612937|USDT|0.061
12812945|Binance|BTCUSDT|2021-01-25 22:15:37|32109.36|0.072|2311.87392|1|1611612937|1611612937|USDT|0.072
12812947|Binance|BTCUSDT|2021-01-25 22:15:37|32110.72|0.039|1252.31808|1|1611612937|1611612937|USDT|0.039
12812951|Binance|BTCUSDT|2021-01-25 22:15:37|32109.06|0.251|8059.37406|1|1611612937|1611612937|USDT|0.251
12812952|Binance|BTCUSDT|2021-01-25 22:15:37|32106.26|0.149|4783.83274|1|1611612937|1611612937|USDT|0.149
12812954|Binance|BTCUSDT|2021-01-25 22:15:37|32109.24|0.04|1284.3696|1|1611612937|1611612937|USDT|0.04
12812958|Binance|BTCUSDT|2021-01-25 22:15:37|32109.24|0.05|1605.462|1|1611612937|1611612938|USDT|0.05
12812960|Binance|BTCUSDT|2021-01-25 22:15:37|32106.97|0.08|2568.5576|1|1611612937|1611612938|USDT|0.08
12812962|Binance|BTCUSDT|2021-01-25 22:15:37|32106.12|0.902|28959.72024|1|1611612937|1611612938|USDT|0.902
12812964|Binance|BTCUSDT|2021-01-25 22:15:38|32105.78|5.733|184062.43674|1|1611612938|1611612938|USDT|5.733
12812970|Binance|BTCUSDT|2021-01-25 22:15:38|32105.75|1.8|57790.35|1|1611612938|1611612938|USDT|1.8
12812974|Binance|BTCUSDT|2021-01-25 22:15:38|32104.98|0.052|1669.45896|1|1611612938|1611612938|USDT|0.052
12812978|Binance|BTCUSDT|2021-01-25 22:15:39|32112.78|0.117|3757.19526|1|1611612939|1611612939|USDT|0.117
12813157|Binance|BTCUSDT|2021-01-25 22:17:15|32289|1.554|50177.106|2|1611613035|1611613035|USDT|1.554
12813159|Binance|BTCUSDT|2021-01-25 22:17:22|32299.71|0.044|1421.18724|2|1611613042|1611613042|USDT|0.044
12813162|Binance|BTCUSDT|2021-01-25 22:17:26|32302.6|0.12|3876.312|2|1611613046|1611613046|USDT|0.12
12813165|Binance|BTCUSDT|2021-01-25 22:17:35|32321.78|0.127|4104.86606|2|1611613055|1611613055|USDT|0.127
12813166|Binance|BTCUSDT|2021-01-25 22:17:35|32321.6|0.031|1001.9696|2|1611613055|1611613055|USDT|0.031
12813169|Binance|BTCUSDT|2021-01-25 22:17:39|32341.67|0.037|1196.64179|2|1611613059|1611613059|USDT|0.037
12813170|Binance|BTCUSDT|2021-01-25 22:17:40|32344.37|3.209|103793.08333|2|1611613060|1611613061|USDT|3.209
12813171|Binance|BTCUSDT|2021-01-25 22:17:41|32345.54|0.069|2231.84226|2|1611613061|1611613061|USDT|0.069
12813174|Binance|BTCUSDT|2021-01-25 22:17:45|32375.49|0.2|6475.098|2|1611613065|1611613066|USDT|0.2
12813176|Binance|BTCUSDT|2021-01-25 22:17:46|32376.99|0.177|5730.72723|2|1611613066|1611613066|USDT|0.177
12813177|Binance|BTCUSDT|2021-01-25 22:17:46|32374.69|0.097|3140.34493|2|1611613066|1611613066|USDT|0.097
12813179|Binance|BTCUSDT|2021-01-25 22:17:48|32400.62|0.05|1620.031|2|1611613068|1611613068|USDT|0.05
12813181|Binance|BTCUSDT|2021-01-25 22:17:48|32410|0.57|18473.7|2|1611613068|1611613069|USDT|0.57
12813182|Binance|BTCUSDT|2021-01-25 22:17:50|32408.99|0.061|1976.94839|2|1611613070|1611613071|USDT|0.061
12813187|Binance|BTCUSD_210625|2021-01-25 22:17:55|34375.5|6817|681700|2|1611613075|1611613075|USD|19.831
12813260|Binance|BTCUSDT|2021-01-25 22:19:30|32434.4|0.309|10022.2296|2|1611613170|1611613170|USDT|0.309
12813261|Binance|BTCUSDT|2021-01-25 22:19:30|32434.4|0.033|1070.3352|2|1611613170|1611613170|USDT|0.033
12813263|Binance|BTCUSDT|2021-01-25 22:19:34|32445.16|0.367|11907.37372|2|1611613174|1611613174|USDT|0.367
12813264|Binance|BTCUSDT|2021-01-25 22:19:34|32446.32|0.204|6619.04928|2|1611613174|1611613174|USDT|0.204
12813265|Binance|BTCUSD_PERP|2021-01-25 22:19:34|32417.8|192|19200|2|1611613174|1611613175|USD|0.5923
12813267|Binance|BTCUSDT|2021-01-25 22:19:41|32454.82|0.152|4933.13264|2|1611613181|1611613181|USDT|0.152
12813268|Binance|BTCUSDT|2021-01-25 22:19:42|32454.83|0.031|1006.09973|2|1611613182|1611613182|USDT|0.031
12813271|Binance|BTCUSDT|2021-01-25 22:19:52|32462.55|0.172|5583.5586|2|1611613192|1611613192|USDT|0.172
12813289|Binance|BTCUSDT|2021-01-25 22:21:55|32319.36|0.034|1098.85824|1|1611613315|1611613316|USDT|0.034
12813314|Binance|BTCUSDT|2021-01-25 22:26:36|32280.31|0.142|4583.80402|1|1611613596|1611613596|USDT|0.142
12813315|Binance|BTCUSDT|2021-01-25 22:26:39|32264.83|0.76|24521.2708|1|1611613599|1611613599|USDT|0.76
12813318|Binance|BTCUSD_210625|2021-01-25 22:26:40|34191.5|6539|653900|1|1611613600|1611613601|USD|19.1247
12813319|Binance|BTCUSDT|2021-01-25 22:26:41|32270.92|0.364|11746.61488|1|1611613601|1611613601|USDT|0.364
12813320|Binance|BTCUSD_PERP|2021-01-25 22:26:42|32243.5|1645|164500|1|1611613602|1611613602|USD|5.1019
12813321|Binance|BTCUSDT|2021-01-25 22:26:44|32254.86|2.942|94893.79812|1|1611613604|1611613604|USDT|2.942
12813322|Binance|BTCUSDT|2021-01-25 22:26:44|32258.72|0.566|18258.43552|1|1611613604|1611613604|USDT|0.566
12813323|Binance|BTCUSDT|2021-01-25 22:26:45|32245.56|1.543|49754.89908|1|1611613605|1611613605|USDT|1.543
12813324|Binance|BTCUSDT|2021-01-25 22:26:45|32245.3|0.04|1289.812|1|1611613605|1611613605|USDT|0.04
12813325|Binance|BTCUSDT|2021-01-25 22:26:45|32243.76|0.052|1676.67552|1|1611613605|1611613605|USDT|0.052
12813327|Binance|BTCUSDT|2021-01-25 22:26:46|32249.99|0.055|1773.74945|1|1611613606|1611613606|USDT|0.055
12813332|Binance|BTCUSDT|2021-01-25 22:26:52|32238.33|0.692|22308.92436|1|1611613612|1611613612|USDT|0.692
12813334|Binance|BTCUSDT|2021-01-25 22:26:53|32236.47|0.118|3803.90346|1|1611613613|1611613613|USDT|0.118
12813339|Binance|BTCUSDT|2021-01-25 22:26:55|32245.64|0.215|6932.8126|1|1611613615|1611613615|USDT|0.215
12813345|Binance|BTCUSDT|2021-01-25 22:27:23|32364.42|1.034|33464.81028|2|1611613643|1611613643|USDT|1.034
12813359|Binance|BTCUSDT|2021-01-25 22:28:35|32227.68|0.52|16758.3936|1|1611613715|1611613715|USDT|0.52
12813362|Binance|BTCUSDT|2021-01-25 22:28:38|32214.94|1.009|32504.87446|1|1611613718|1611613719|USDT|1.009
12813363|Binance|BTCUSDT|2021-01-25 22:28:41|32208.78|0.949|30566.13222|1|1611613721|1611613721|USDT|0.949
12813364|Binance|BTCUSD_PERP|2021-01-25 22:28:42|32185.9|47|4700|1|1611613722|1611613722|USD|0.1461
12813365|Binance|BTCUSDT|2021-01-25 22:28:43|32201.01|0.174|5602.97574|1|1611613723|1611613723|USDT|0.174
12813368|Binance|BTCUSD_PERP|2021-01-25 22:28:46|32181.3|23|2300|1|1611613726|1611613726|USD|0.0715
12813371|Binance|BTCUSDT|2021-01-25 22:28:48|32191.19|0.361|11621.01959|1|1611613728|1611613729|USDT|0.361
12813372|Binance|BTCUSDT|2021-01-25 22:28:49|32187.83|0.192|6180.06336|1|1611613729|1611613729|USDT|0.192
12813373|Binance|BTCUSD_PERP|2021-01-25 22:28:50|32167|22|2200|1|1611613730|1611613730|USD|0.0684
12813378|Binance|BTCUSDT|2021-01-25 22:28:52|32169.84|0.67|21553.7928|1|1611613732|1611613732|USDT|0.67
12813379|Binance|BTCUSDT|2021-01-25 22:28:53|32160.98|0.133|4277.41034|1|1611613733|1611613733|USDT|0.133
12813418|Binance|BTCUSD_210625|2021-01-25 22:28:55|34067.4|823|82300|1|1611613735|1611613736|USD|2.4158
12813427|Binance|BTCUSD_PERP|2021-01-25 22:28:58|32124|100|10000|1|1611613738|1611613738|USD|0.3113
12813431|Binance|BTCUSD_PERP|2021-01-25 22:28:59|32124|13|1300|1|1611613739|1611613739|USD|0.0405
12813433|Binance|BTCUSDT|2021-01-25 22:29:00|32143.28|0.3|9642.984|1|1611613740|1611613740|USDT|0.3
12813458|Binance|BTCUSDT|2021-01-25 22:29:01|32135.01|0.044|1413.94044|1|1611613741|1611613741|USDT|0.044
12813520|Binance|BTCUSDT|2021-01-25 22:29:13|32109.65|0.122|3917.3773|1|1611613753|1611613753|USDT|0.122
12813541|Binance|BTCUSDT|2021-01-25 22:29:15|32088.42|0.048|1540.24416|1|1611613755|1611613755|USDT|0.048
12813558|Binance|BTCUSDT|2021-01-25 22:29:16|32090.4|0.269|8632.3176|1|1611613756|1611613756|USDT|0.269
12813559|Binance|BTCUSDT|2021-01-25 22:29:16|32088.05|0.038|1219.3459|1|1611613756|1611613756|USDT|0.038
12813567|Binance|BTCUSDT|2021-01-25 22:29:16|32083.36|2.539|81459.65104|1|1611613756|1611613756|USDT|2.539
12813571|Binance|BTCUSDT|2021-01-25 22:29:16|32086.79|0.038|1219.29802|1|1611613756|1611613756|USDT|0.038
12813573|Binance|BTCUSDT|2021-01-25 22:29:16|32085.99|0.076|2438.53524|1|1611613756|1611613756|USDT|0.076
12813581|Binance|BTCUSD_PERP|2021-01-25 22:29:16|32075.3|429|42900|1|1611613756|1611613756|USD|1.3375
12813590|Binance|BTCUSDT|2021-01-25 22:29:16|32083.88|0.038|1219.18744|1|1611613756|1611613756|USDT|0.038
12813592|Binance|BTCUSDT|2021-01-25 22:29:16|32083.46|0.1|3208.346|1|1611613756|1611613756|USDT|0.1
12813596|Binance|BTCUSDT|2021-01-25 22:29:16|32081.74|0.237|7603.37238|1|1611613756|1611613757|USDT|0.237
12813597|Binance|BTCUSDT|2021-01-25 22:29:16|32081.05|1.692|54281.1366|1|1611613756|1611613757|USDT|1.692
12813598|Binance|BTCUSDT|2021-01-25 22:29:17|32080.96|0.055|1764.4528|1|1611613757|1611613757|USDT|0.055
12813606|Binance|BTCUSDT|2021-01-25 22:29:17|32081.25|0.172|5517.975|1|1611613757|1611613757|USDT|0.172
12813607|Binance|BTCUSDT|2021-01-25 22:29:17|32082.12|0.088|2823.22656|1|1611613757|1611613757|USDT|0.088
12813615|Binance|BTCUSD_PERP|2021-01-25 22:29:17|32052.2|20|2000|1|1611613757|1611613757|USD|0.0624
12813632|Binance|BTCUSDT|2021-01-25 22:29:18|32062.74|0.086|2757.39564|1|1611613758|1611613758|USDT|0.086
12813633|Binance|BTCUSDT|2021-01-25 22:29:18|32062.74|0.114|3655.15236|1|1611613758|1611613758|USDT|0.114
12813637|Binance|BTCUSDT|2021-01-25 22:29:18|32064.09|0.179|5739.47211|1|1611613758|1611613759|USDT|0.179
12813638|Binance|BTCUSDT|2021-01-25 22:29:18|32061.26|6|192367.56|1|1611613758|1611613759|USDT|6
12813639|Binance|BTCUSDT|2021-01-25 22:29:18|32060|0.05|1603|1|1611613758|1611613759|USDT|0.05
12813644|Binance|BTCUSDT|2021-01-25 22:29:19|32060.48|0.06|1923.6288|1|1611613759|1611613759|USDT|0.06
12813647|Binance|BTCUSDT|2021-01-25 22:29:19|32060|0.252|8079.12|1|1611613759|1611613759|USDT|0.252
12813652|Binance|BTCUSDT|2021-01-25 22:29:19|32060|0.15|4809|1|1611613759|1611613759|USDT|0.15
12813653|Binance|BTCUSDT|2021-01-25 22:29:19|32060|0.25|8015|1|1611613759|1611613759|USDT|0.25
12813666|Binance|BTCUSDT|2021-01-25 22:29:19|32053.2|0.772|24745.0704|1|1611613759|1611613759|USDT|0.772
12813667|Binance|BTCUSDT|2021-01-25 22:29:19|32052.76|0.828|26539.68528|1|1611613759|1611613759|USDT|0.828
12813668|Binance|BTCUSDT|2021-01-25 22:29:19|32052.2|0.04|1282.088|1|1611613759|1611613759|USDT|0.04
12813670|Binance|BTCUSDT|2021-01-25 22:29:19|32051|0.062|1987.162|1|1611613759|1611613759|USDT|0.062
12813672|Binance|BTCBUSD|2021-01-25 22:29:19|32027|0.035|1120.945|1|1611613759|1611613759|BUSD|0.035
12813673|Binance|BTCUSDT|2021-01-25 22:29:19|32050|0.465|14903.25|1|1611613759|1611613759|USDT|0.465
12813674|Binance|BTCUSDT|2021-01-25 22:29:19|32050|0.109|3493.45|1|1611613759|1611613759|USDT|0.109
12813675|Binance|BTCUSDT|2021-01-25 22:29:20|32054.94|0.034|1089.86796|1|1611613760|1611613760|USDT|0.034
12813677|Binance|BTCUSDT|2021-01-25 22:29:20|32054.2|0.5|16027.1|1|1611613760|1611613760|USDT|0.5
12813679|Binance|BTCUSDT|2021-01-25 22:29:20|32055.89|0.1|3205.589|1|1611613760|1611613760|USDT|0.1
12813686|Binance|BTCUSDT|2021-01-25 22:29:20|32053.51|0.15|4808.0265|1|1611613760|1611613761|USDT|0.15
12813689|Binance|BTCUSDT|2021-01-25 22:29:21|32050.16|0.376|12050.86016|1|1611613761|1611613761|USDT|0.376
12813692|Binance|BTCUSDT|2021-01-25 22:29:21|32052.41|0.102|3269.34582|1|1611613761|1611613761|USDT|0.102
12813694|Binance|BTCUSDT|2021-01-25 22:29:21|32051.35|0.388|12435.9238|1|1611613761|1611613761|USDT|0.388
12813697|Binance|BTCUSDT|2021-01-25 22:29:21|32052.58|0.214|6859.25212|1|1611613761|1611613761|USDT|0.214
12813701|Binance|BTCUSD_PERP|2021-01-25 22:29:21|32030.8|747|74700|1|1611613761|1611613761|USD|2.3322
12813702|Binance|BTCUSDT|2021-01-25 22:29:21|32054.88|1.031|33048.58128|1|1611613761|1611613761|USDT|1.031
12813703|Binance|BTCUSDT|2021-01-25 22:29:21|32054.88|0.08|2564.3904|1|1611613761|1611613761|USDT|0.08
12813711|Binance|BTCUSDT|2021-01-25 22:29:21|32052.83|0.058|1859.06414|1|1611613761|1611613762|USDT|0.058
12813714|Binance|BTCUSDT|2021-01-25 22:29:22|32050|0.048|1538.4|1|1611613762|1611613762|USDT|0.048
12813715|Binance|BTCUSD_PERP|2021-01-25 22:29:22|32020.8|11|1100|1|1611613762|1611613762|USD|0.0344
12813716|Binance|BTCUSDT|2021-01-25 22:29:22|32050|0.3|9615|1|1611613762|1611613762|USDT|0.3
12813717|Binance|BTCUSDT|2021-01-25 22:29:22|32050.18|0.272|8717.64896|1|1611613762|1611613762|USDT|0.272
12813722|Binance|BTCUSDT|2021-01-25 22:29:22|32050.45|0.127|4070.40715|1|1611613762|1611613762|USDT|0.127
12813729|Binance|BTCUSDT|2021-01-25 22:29:22|32050.5|0.165|5288.3325|1|1611613762|1611613762|USDT|0.165
12813730|Binance|BTCUSDT|2021-01-25 22:29:22|32050.01|1.024|32819.21024|1|1611613762|1611613762|USDT|1.024
12813733|Binance|BTCUSDT|2021-01-25 22:29:22|32054.88|0.098|3141.37824|1|1611613762|1611613762|USDT|0.098
12813735|Binance|BTCUSDT|2021-01-25 22:29:22|32054.88|0.04|1282.1952|1|1611613762|1611613762|USDT|0.04
12813737|Binance|BTCUSDT|2021-01-25 22:29:22|32050.09|0.238|7627.92142|1|1611613762|1611613762|USDT|0.238
12813771|Binance|BTCUSDT|2021-01-25 22:29:26|32055.3|1|32055.3|1|1611613766|1611613766|USDT|1
12813774|Binance|BTCUSDT|2021-01-25 22:29:26|32053.81|0.528|16924.41168|1|1611613766|1611613766|USDT|0.528
12813785|Binance|BTCUSDT|2021-01-25 22:29:27|32050.69|0.07|2243.5483|1|1611613767|1611613767|USDT|0.07
12813788|Binance|BTCUSDT|2021-01-25 22:29:27|32048.31|2.5|80120.775|1|1611613767|1611613767|USDT|2.5
12813793|Binance|BTCUSDT|2021-01-25 22:29:28|32045.57|0.225|7210.25325|1|1611613768|1611613768|USDT|0.225
12813794|Binance|BTCUSDT|2021-01-25 22:29:28|32044.55|0.264|8459.7612|1|1611613768|1611613768|USDT|0.264
12813797|Binance|BTCUSDT|2021-01-25 22:29:28|32039.01|0.35|11213.6535|1|1611613768|1611613769|USDT|0.35
12813798|Binance|BTCUSDT|2021-01-25 22:29:29|32039|0.101|3235.939|1|1611613769|1611613769|USDT|0.101
12813831|Binance|BTCUSDT|2021-01-25 22:29:33|32032.03|0.355|11371.37065|1|1611613773|1611613773|USDT|0.355
12813835|Binance|BTCUSDT|2021-01-25 22:29:33|32031.38|0.359|11499.26542|1|1611613773|1611613774|USDT|0.359
12813838|Binance|BTCUSDT|2021-01-25 22:29:34|32030.19|0.1|3203.019|1|1611613774|1611613774|USDT|0.1
12813839|Binance|BTCUSDT|2021-01-25 22:29:34|32030.19|0.049|1569.47931|1|1611613774|1611613774|USDT|0.049
12813843|Binance|BTCUSDT|2021-01-25 22:29:34|32031.44|0.117|3747.67848|1|1611613774|1611613775|USDT|0.117
12813854|Binance|BTCUSDT|2021-01-25 22:29:35|32029.38|0.219|7014.43422|1|1611613775|1611613775|USDT|0.219
12813885|Binance|BTCUSDT|2021-01-25 22:29:36|32029.84|0.101|3235.01384|1|1611613776|1611613776|USDT|0.101
12813886|Binance|BTCUSDT|2021-01-25 22:29:36|32029.82|0.07|2242.0874|1|1611613776|1611613776|USDT|0.07
12813897|Binance|BTCUSDT|2021-01-25 22:29:36|32031.82|0.107|3427.40474|1|1611613776|1611613777|USDT|0.107
12813901|Binance|BTCUSDT|2021-01-25 22:29:37|32031.66|0.044|1409.39304|1|1611613777|1611613777|USDT|0.044
12813904|Binance|BTCUSD_PERP|2021-01-25 22:29:37|32004|56|5600|1|1611613777|1611613777|USD|0.175
12813914|Binance|BTCUSD_210326|2021-01-25 22:29:38|32970.8|38|3800|1|1611613778|1611613779|USD|0.1153
12813916|Binance|BTCUSD_PERP|2021-01-25 22:29:39|32005.3|15|1500|1|1611613779|1611613779|USD|0.0469
12813917|Binance|BTCUSDT|2021-01-25 22:29:39|32016.75|0.054|1728.9045|1|1611613779|1611613779|USDT|0.054
12813918|Binance|BTCUSDT|2021-01-25 22:29:39|32012.6|0.05|1600.63|1|1611613779|1611613779|USDT|0.05
12813925|Binance|BTCUSDT|2021-01-25 22:29:39|32013.08|0.08|2561.0464|1|1611613779|1611613779|USDT|0.08
12813927|Binance|BTCUSD_PERP|2021-01-25 22:29:39|32005.3|53|5300|1|1611613779|1611613779|USD|0.1656
12813933|Binance|BTCUSDT|2021-01-25 22:29:39|32003.46|1.527|48869.28342|1|1611613779|1611613779|USDT|1.527
12813935|Binance|BTCUSDT|2021-01-25 22:29:39|32004.66|0.922|29508.29652|1|1611613779|1611613779|USDT|0.922
12813936|Binance|BTCUSDT|2021-01-25 22:29:39|32005.26|0.159|5088.83634|1|1611613779|1611613779|USDT|0.159
12813942|Binance|BTCUSDT|2021-01-25 22:29:39|32003.56|0.4|12801.424|1|1611613779|1611613779|USDT|0.4
12813955|Binance|BTCUSDT|2021-01-25 22:29:40|32005.95|0.115|3680.68425|1|1611613780|1611613780|USDT|0.115
12813963|Binance|BTCUSDT|2021-01-25 22:29:40|32000.09|0.3|9600.027|1|1611613780|1611613780|USDT|0.3
12813967|Binance|BTCUSD_210625|2021-01-25 22:29:40|33936.4|20|2000|1|1611613780|1611613780|USD|0.059
12813988|Binance|BTCUSDT|2021-01-25 22:29:40|32009.47|0.083|2656.78601|1|1611613780|1611613780|USDT|0.083
12814013|Binance|BTCUSDT|2021-01-25 22:29:42|32000|0.166|5312|1|1611613782|1611613782|USDT|0.166
12814017|Binance|BTCUSDT|2021-01-25 22:29:42|32000|0.209|6688|1|1611613782|1611613782|USDT|0.209
12814020|Binance|BTCUSDT|2021-01-25 22:29:42|32000|0.4|12800|1|1611613782|1611613782|USDT|0.4
12814024|Binance|BTCUSDT|2021-01-25 22:29:42|32000|0.291|9312|1|1611613782|1611613782|USDT|0.291
12814025|Binance|BTCUSDT|2021-01-25 22:29:42|32000|0.08|2560|1|1611613782|1611613783|USDT|0.08
12814036|Binance|BTCUSDT|2021-01-25 22:29:43|32000|1.32|42240|1|1611613783|1611613783|USDT|1.32
12814087|Binance|BTCUSDT|2021-01-25 22:29:46|32002.17|0.128|4096.27776|1|1611613786|1611613786|USDT|0.128
12814141|Binance|BTCUSD_210326|2021-01-25 22:29:51|32951.8|31|3100|1|1611613791|1611613791|USD|0.0941
12814687|Binance|BTCUSDT|2021-01-25 22:30:25|31995.24|0.643|20572.93932|1|1611613825|1611613825|USDT|0.643
12814693|Binance|BTCUSDT|2021-01-25 22:30:26|32005.05|2.318|74187.7059|1|1611613826|1611613826|USDT|2.318
12814694|Binance|BTCUSDT|2021-01-25 22:30:26|32012.03|0.17|5442.0451|1|1611613826|1611613826|USDT|0.17
12814856|Binance|BTCUSDT|2021-01-25 22:31:25|31992.16|0.035|1119.7256|1|1611613885|1611613885|USDT|0.035
12814906|Binance|BTCUSDT|2021-01-25 22:31:28|31992.23|0.078|2495.39394|1|1611613888|1611613888|USDT|0.078
12814951|Binance|BTCUSDT|2021-01-25 22:31:31|31960.25|6|191761.5|1|1611613891|1611613891|USDT|6
12814956|Binance|BTCUSDT|2021-01-25 22:31:31|31967.82|0.334|10677.25188|1|1611613891|1611613891|USDT|0.334
12814959|Binance|BTCUSDT|2021-01-25 22:31:31|31967.82|0.05|1598.391|1|1611613891|1611613891|USDT|0.05
12814968|Binance|BTCUSDT|2021-01-25 22:31:32|31961.71|0.099|3164.20929|1|1611613892|1611613892|USDT|0.099
12814969|Binance|BTCUSDT|2021-01-25 22:31:32|31962.76|0.059|1885.80284|1|1611613892|1611613892|USDT|0.059
12814971|Binance|BTCUSDT|2021-01-25 22:31:32|31963.28|0.205|6552.4724|1|1611613892|1611613893|USDT|0.205
12814972|Binance|BTCUSDT|2021-01-25 22:31:32|31962.11|0.759|24259.24149|1|1611613892|1611613893|USDT|0.759
12814973|Binance|BTCUSDT|2021-01-25 22:31:33|31963.58|0.078|2493.15924|1|1611613893|1611613893|USDT|0.078
12814977|Binance|BTCUSDT|2021-01-25 22:31:33|31961.12|0.453|14478.38736|1|1611613893|1611613893|USDT|0.453
12814978|Binance|BTCUSDT|2021-01-25 22:31:33|31961.07|0.122|3899.25054|1|1611613893|1611613893|USDT|0.122
12814985|Binance|BTCUSDT|2021-01-25 22:31:34|31960|7.244|231518.24|1|1611613894|1611613894|USDT|7.244
12814990|Binance|BTCUSDT|2021-01-25 22:31:34|31959.43|0.138|4410.40134|1|1611613894|1611613894|USDT|0.138
12814991|Binance|BTCUSDT|2021-01-25 22:31:34|31958.1|0.158|5049.3798|1|1611613894|1611613894|USDT|0.158
12814995|Binance|BTCUSDT|2021-01-25 22:31:34|31957.44|0.297|9491.35968|1|1611613894|1611613894|USDT|0.297
12814997|Binance|BTCUSDT|2021-01-25 22:31:35|31961.36|0.483|15437.33688|1|1611613895|1611613895|USDT|0.483
12815004|Binance|BTCUSDT|2021-01-25 22:31:36|31955|0.27|8627.85|1|1611613896|1611613896|USDT|0.27
12815008|Binance|BTCUSDT|2021-01-25 22:31:36|31957.85|0.043|1374.18755|1|1611613896|1611613896|USDT|0.043
12815012|Binance|BTCUSDT|2021-01-25 22:31:36|31958.3|0.039|1246.3737|1|1611613896|1611613896|USDT|0.039
12815013|Binance|BTCUSDT|2021-01-25 22:31:36|31957.53|0.106|3387.49818|1|1611613896|1611613896|USDT|0.106
12815014|Binance|BTCUSDT|2021-01-25 22:31:36|31959.94|0.1|3195.994|1|1611613896|1611613896|USDT|0.1
12815015|Binance|BTCUSDT|2021-01-25 22:31:37|31956.43|0.643|20547.98449|1|1611613897|1611613897|USDT|0.643
12815016|Binance|BTCUSDT|2021-01-25 22:31:37|31956.06|0.139|4441.89234|1|1611613897|1611613897|USDT|0.139
12815017|Binance|BTCUSDT|2021-01-25 22:31:37|31956.61|1.5|47934.915|1|1611613897|1611613897|USDT|1.5
12815018|Binance|BTCUSDT|2021-01-25 22:31:37|31956.14|0.3|9586.842|1|1611613897|1611613897|USDT|0.3
12815020|Binance|BTCUSDT|2021-01-25 22:31:37|31955.05|0.039|1246.24695|1|1611613897|1611613897|USDT|0.039
12815029|Binance|BTCUSDT|2021-01-25 22:31:37|31952.02|0.894|28565.10588|1|1611613897|1611613898|USDT|0.894
12815072|Binance|BTCUSD_210326|2021-01-25 22:31:38|32906.6|55|5500|1|1611613898|1611613899|USD|0.1672
12815132|Binance|BTCUSD_PERP|2021-01-25 22:31:40|31934.1|7777|777700|1|1611613900|1611613900|USD|24.3533
12815136|Binance|BTCUSDT|2021-01-25 22:31:40|31950.27|0.083|2651.87241|1|1611613900|1611613901|USDT|0.083
12815150|Binance|BTCUSDT|2021-01-25 22:31:41|31950.13|0.124|3961.81612|1|1611613901|1611613901|USDT|0.124
12815162|Binance|BTCUSD_PERP|2021-01-25 22:31:41|31930.4|19|1900|1|1611613901|1611613901|USD|0.0596
12815163|Binance|BTCUSDT|2021-01-25 22:31:41|31950.2|0.037|1182.1574|1|1611613901|1611613901|USDT|0.037
12815171|Binance|BTCUSD_PERP|2021-01-25 22:31:41|31922.8|577|57700|1|1611613901|1611613902|USD|1.8075
12815174|Binance|BTCUSDT|2021-01-25 22:31:42|31944|0.038|1213.872|1|1611613902|1611613902|USDT|0.038
12815189|Binance|BTCUSDT|2021-01-25 22:31:42|31940.39|0.3|9582.117|1|1611613902|1611613902|USDT|0.3
12815195|Binance|BTCUSDT|2021-01-25 22:31:42|31940.39|0.032|1022.09248|1|1611613902|1611613902|USDT|0.032
12815198|Binance|BTCUSDT|2021-01-25 22:31:42|31940.32|0.938|29960.02016|1|1611613902|1611613902|USDT|0.938
12815204|Binance|BTCUSDT|2021-01-25 22:31:42|31939|0.05|1596.95|1|1611613902|1611613902|USDT|0.05
12815215|Binance|BTCUSDT|2021-01-25 22:31:42|31939|0.036|1149.804|1|1611613902|1611613902|USDT|0.036
12815223|Binance|BTCUSDT|2021-01-25 22:31:42|31939|0.123|3928.497|1|1611613902|1611613902|USDT|0.123
12815233|Binance|BTCUSDT|2021-01-25 22:31:43|31936.66|0.084|2682.67944|1|1611613903|1611613903|USDT|0.084
12815247|Binance|BTCUSDT|2021-01-25 22:31:43|31933.64|1.471|46974.38444|1|1611613903|1611613903|USDT|1.471
12815251|Binance|BTCUSDT|2021-01-25 22:31:43|31933.64|0.068|2171.48752|1|1611613903|1611613903|USDT|0.068
12815252|Binance|BTCUSDT|2021-01-25 22:31:43|31933.64|0.139|4438.77596|1|1611613903|1611613903|USDT|0.139
12815254|Binance|BTCUSDT|2021-01-25 22:31:43|31933.64|0.035|1117.6774|1|1611613903|1611613903|USDT|0.035
12815271|Binance|BTCUSDT|2021-01-25 22:31:43|31932.06|0.209|6673.80054|1|1611613903|1611613903|USDT|0.209
12815277|Binance|BTCUSDT|2021-01-25 22:31:43|31930.19|0.89|28417.8691|1|1611613903|1611613903|USDT|0.89
12815292|Binance|BTCUSDT|2021-01-25 22:31:44|31930.19|0.16|5108.8304|1|1611613904|1611613904|USDT|0.16
12815328|Binance|BTCUSDT|2021-01-25 22:31:44|31928.96|0.037|1181.37152|1|1611613904|1611613904|USDT|0.037
12815331|Binance|BTCUSDT|2021-01-25 22:31:44|31928.99|0.08|2554.3192|1|1611613904|1611613904|USDT|0.08
12815336|Binance|BTCUSDT|2021-01-25 22:31:44|31928.61|0.213|6800.79393|1|1611613904|1611613904|USDT|0.213
12815345|Binance|BTCUSDT|2021-01-25 22:31:45|31928.54|0.1|3192.854|1|1611613905|1611613905|USDT|0.1
12815360|Binance|BTCUSDT|2021-01-25 22:31:45|31927.63|0.065|2075.29595|1|1611613905|1611613905|USDT|0.065
12815430|Binance|BTCUSD_210326|2021-01-25 22:31:49|32867.9|51|5100|1|1611613909|1611613909|USD|0.1552
12815435|Binance|BTCUSDT|2021-01-25 22:31:50|31933.53|0.193|6163.17129|1|1611613910|1611613910|USDT|0.193
12815441|Binance|BTCUSDT|2021-01-25 22:31:51|31937.93|0.215|6866.65495|1|1611613911|1611613911|USDT|0.215
12815443|Binance|BTCUSDT|2021-01-25 22:31:51|31937.92|0.034|1085.88928|1|1611613911|1611613911|USDT|0.034
12815493|Binance|BTCUSDT|2021-01-25 22:31:52|31926.05|0.336|10727.1528|1|1611613912|1611613912|USDT|0.336
12815495|Binance|BTCUSDT|2021-01-25 22:31:52|31925.1|1.25|39906.375|1|1611613912|1611613912|USDT|1.25
12815510|Binance|BTCUSDT|2021-01-25 22:31:54|31922.75|6.079|194058.39725|1|1611613914|1611613914|USDT|6.079
12815562|Binance|BTCUSDT|2021-01-25 22:31:58|31936.05|1.598|51033.8079|1|1611613918|1611613919|USDT|1.598
12815725|Binance|BTCUSDT|2021-01-25 22:32:02|31930.99|0.3|9579.297|1|1611613922|1611613922|USDT|0.3
12815748|Binance|BTCUSDT|2021-01-25 22:32:03|31927.33|0.308|9833.61764|1|1611613923|1611613923|USDT|0.308
12815758|Binance|BTCUSDT|2021-01-25 22:32:03|31926.39|0.764|24391.76196|1|1611613923|1611613923|USDT|0.764
12815777|Binance|BTCUSDT|2021-01-25 22:32:03|31926.32|0.048|1532.46336|1|1611613923|1611613924|USDT|0.048
12815782|Binance|BTCUSDT|2021-01-25 22:32:03|31926.32|0.108|3448.04256|1|1611613923|1611613924|USDT|0.108
12815855|Binance|BTCUSDT|2021-01-25 22:32:05|31923.89|0.05|1596.1945|1|1611613925|1611613925|USDT|0.05
12815924|Binance|BTCUSDT|2021-01-25 22:32:06|31927.91|0.591|18869.39481|1|1611613926|1611613926|USDT|0.591
12816153|Binance|BTCUSDT|2021-01-25 22:32:34|32089.19|0.571|18322.92749|2|1611613954|1611613954|USDT|0.571
12816160|Binance|BTCUSDT|2021-01-25 22:32:35|32106.2|0.033|1059.5046|2|1611613955|1611613955|USDT|0.033
12816168|Binance|BTCUSDT|2021-01-25 22:32:37|32121.34|0.06|1927.2804|2|1611613957|1611613957|USDT|0.06
12816169|Binance|BTCUSDT|2021-01-25 22:32:37|32108.73|2.313|74267.49249|2|1611613957|1611613958|USDT|2.313
12816175|Binance|BTCUSDT|2021-01-25 22:32:40|32127.41|0.2|6425.482|2|1611613960|1611613961|USDT|0.2
12816177|Binance|BTCUSDT|2021-01-25 22:32:41|32122.41|0.313|10054.31433|2|1611613961|1611613961|USDT|0.313
12816329|Binance|BTCUSDT|2021-01-25 22:33:10|32181.03|0.032|1029.79296|2|1611613990|1611613990|USDT|0.032
12816330|Binance|BTCUSDT|2021-01-25 22:33:10|32179.63|0.298|9589.52974|2|1611613990|1611613990|USDT|0.298
12816331|Binance|BTCUSDT|2021-01-25 22:33:11|32182.09|0.425|13677.38825|2|1611613991|1611613991|USDT|0.425
12816332|Binance|BTCUSDT|2021-01-25 22:33:11|32183.32|0.072|2317.19904|2|1611613991|1611613991|USDT|0.072
12816333|Binance|BTCUSD_PERP|2021-01-25 22:33:11|32148.6|24|2400|2|1611613991|1611613991|USD|0.0747
12816334|Binance|BTCUSDT|2021-01-25 22:33:11|32182.62|0.058|1866.59196|2|1611613991|1611613992|USDT|0.058
12816342|Binance|BTCUSDT|2021-01-25 22:33:57|32204.17|0.1|3220.417|2|1611614037|1611614037|USDT|0.1
12816355|Binance|BTCUSDT|2021-01-25 22:34:03|32203.15|0.036|1159.3134|2|1611614043|1611614043|USDT|0.036
12816358|Binance|BTCUSDT|2021-01-25 22:34:28|32235.33|0.175|5641.18275|2|1611614068|1611614068|USDT|0.175
12816359|Binance|BTCUSDT|2021-01-25 22:34:31|32237.9|0.124|3997.4996|2|1611614071|1611614071|USDT|0.124
12816365|Binance|BTCUSDT|2021-01-25 22:34:39|32253.37|0.457|14739.79009|2|1611614079|1611614080|USDT|0.457
12816389|Binance|BTCUSDT|2021-01-25 22:35:53|32122.35|0.129|4143.78315|1|1611614153|1611614153|USDT|0.129
12816390|Binance|BTCUSDT|2021-01-25 22:35:54|32132.46|1.549|49773.18054|1|1611614154|1611614154|USDT|1.549
12816397|Binance|BTCUSDT|2021-01-25 22:37:03|32280|0.053|1710.84|2|1611614223|1611614223|USDT|0.053
12816399|Binance|BTCUSDT|2021-01-25 22:37:05|32280|0.204|6585.12|2|1611614225|1611614225|USDT|0.204
12816401|Binance|BTCUSDT|2021-01-25 22:37:08|32288|0.162|5230.656|2|1611614228|1611614228|USDT|0.162
12816403|Binance|BTCUSDT|2021-01-25 22:37:08|32288|0.1|3228.8|2|1611614228|1611614228|USDT|0.1
12816404|Binance|BTCUSDT|2021-01-25 22:37:10|32288|0.096|3099.648|2|1611614230|1611614230|USDT|0.096
12816406|Binance|BTCUSDT|2021-01-25 22:37:16|32296.33|0.816|26353.80528|2|1611614236|1611614236|USDT|0.816
12816409|Binance|BTCUSDT|2021-01-25 22:37:18|32299.68|0.325|10497.396|2|1611614238|1611614238|USDT|0.325
12816411|Binance|BTCUSDT|2021-01-25 22:37:21|32309.31|1|32309.31|2|1611614241|1611614241|USDT|1
12816413|Binance|BTCUSDT|2021-01-25 22:37:22|32317.18|0.081|2617.69158|2|1611614242|1611614242|USDT|0.081
12816417|Binance|BTCUSDT|2021-01-25 22:37:25|32342.39|1.556|50324.75884|2|1611614245|1611614245|USDT|1.556
12816418|Binance|BTCUSDT|2021-01-25 22:37:25|32343.08|0.084|2716.81872|2|1611614245|1611614245|USDT|0.084
12816421|Binance|BTCUSDT|2021-01-25 22:37:26|32345.99|2.466|79765.21134|2|1611614246|1611614246|USDT|2.466
12816423|Binance|BTCUSD_PERP|2021-01-25 22:37:27|32312.2|20|2000|2|1611614247|1611614248|USD|0.0619
12816424|Binance|BTCUSDT|2021-01-25 22:37:28|32339.15|0.222|7179.2913|2|1611614248|1611614249|USDT|0.222
12816430|Binance|BTCUSDT|2021-01-25 22:37:36|32347.78|1.658|53632.61924|2|1611614256|1611614256|USDT|1.658
12816432|Binance|BTCUSDT|2021-01-25 22:37:37|32342.84|0.041|1326.05644|2|1611614257|1611614257|USDT|0.041
12816433|Binance|BTCUSDT|2021-01-25 22:37:38|32347.25|0.13|4205.1425|2|1611614258|1611614258|USDT|0.13
12816463|Binance|BTCUSD_PERP|2021-01-25 22:39:33|32352.2|135|13500|2|1611614373|1611614373|USD|0.4173
12816464|Binance|BTCUSDT|2021-01-25 22:39:36|32379.68|0.055|1780.8824|2|1611614376|1611614376|USDT|0.055
12816465|Binance|BTCUSD_PERP|2021-01-25 22:39:37|32358.9|30|3000|2|1611614377|1611614377|USD|0.0928
12816469|Binance|BTCUSDT|2021-01-25 22:39:38|32380|0.079|2558.02|2|1611614378|1611614378|USDT|0.079
12816470|Binance|BTCUSDT|2021-01-25 22:39:38|32380|0.051|1651.38|2|1611614378|1611614378|USDT|0.051
12816482|Binance|BTCUSDT|2021-01-25 22:39:50|32393.26|0.134|4340.69684|2|1611614390|1611614390|USDT|0.134
12816484|Binance|BTCUSDT|2021-01-25 22:39:59|32418.51|0.088|2852.82888|2|1611614399|1611614399|USDT|0.088
12816485|Binance|BTCUSDT|2021-01-25 22:39:59|32426.94|0.036|1167.36984|2|1611614399|1611614400|USDT|0.036
12816486|Binance|BTCUSDT|2021-01-25 22:40:00|32412.08|0.412|13353.77696|2|1611614400|1611614400|USDT|0.412
12816488|Binance|BTCUSDT|2021-01-25 22:40:00|32412.08|0.138|4472.86704|2|1611614400|1611614400|USDT|0.138
12816496|Binance|BTCUSDT|2021-01-25 22:40:03|32398.61|0.099|3207.46239|2|1611614403|1611614403|USDT|0.099
12816499|Binance|BTCUSDT|2021-01-25 22:41:23|32429.99|0.108|3502.43892|2|1611614483|1611614483|USDT|0.108
12816501|Binance|BTCUSDT|2021-01-25 22:41:26|32433.57|0.082|2659.55274|2|1611614486|1611614486|USDT|0.082
12816502|Binance|BTCUSDT|2021-01-25 22:41:26|32433.57|0.091|2951.45487|2|1611614486|1611614486|USDT|0.091
12816503|Binance|BTCUSD_210326|2021-01-25 22:41:28|33377.5|33|3300|2|1611614488|1611614488|USD|0.0989
12816504|Binance|BTCUSDT|2021-01-25 22:41:29|32444.3|0.32|10382.176|2|1611614489|1611614490|USDT|0.32
12816505|Binance|BTCUSDT|2021-01-25 22:41:30|32444.33|1.169|37927.42177|2|1611614490|1611614490|USDT|1.169
12816506|Binance|BTCUSDT|2021-01-25 22:41:31|32446.23|0.161|5223.84303|2|1611614491|1611614491|USDT|0.161
12816508|Binance|BTCUSDT|2021-01-25 22:41:33|32451.11|0.15|4867.6665|2|1611614493|1611614493|USDT|0.15
12816509|Binance|BTCUSDT|2021-01-25 22:41:33|32451.65|0.067|2174.26055|2|1611614493|1611614493|USDT|0.067
12816510|Binance|BTCUSDT|2021-01-25 22:41:33|32451.65|0.6|19470.99|2|1611614493|1611614493|USDT|0.6
12816512|Binance|BTCUSDT|2021-01-25 22:41:37|32475.87|0.236|7664.30532|2|1611614497|1611614497|USDT|0.236
12816540|Binance|BTCUSDT|2021-01-25 22:42:31|32433.83|1.019|33050.07277|2|1611614551|1611614551|USDT|1.019
12816563|Binance|BTCUSD_PERP|2021-01-25 22:43:17|32450.2|19|1900|2|1611614597|1611614597|USD|0.0586
12816568|Binance|BTCUSDT|2021-01-25 22:43:23|32503.22|0.067|2177.71574|2|1611614603|1611614604|USDT|0.067
12816570|Binance|BTCUSDT|2021-01-25 22:43:24|32506.9|0.357|11604.9633|2|1611614604|1611614605|USDT|0.357
12816573|Binance|BTCUSDT|2021-01-25 22:43:26|32511|0.987|32088.357|2|1611614606|1611614606|USDT|0.987
12816574|Binance|BTCUSDT|2021-01-25 22:43:28|32523.42|0.249|8098.33158|2|1611614608|1611614608|USDT|0.249
12816577|Binance|BTCUSDT|2021-01-25 22:43:30|32524.63|0.7|22767.241|2|1611614610|1611614610|USDT|0.7
12816582|Binance|BTCUSDT|2021-01-25 22:43:30|32520|0.153|4975.56|2|1611614610|1611614610|USDT|0.153
12816583|Binance|BTCUSDT|2021-01-25 22:43:30|32521.63|0.628|20423.58364|2|1611614610|1611614611|USDT|0.628
12816584|Binance|BTCUSDT|2021-01-25 22:43:30|32522.04|0.05|1626.102|2|1611614610|1611614611|USDT|0.05
12816585|Binance|BTCUSDT|2021-01-25 22:43:31|32525.23|0.38|12359.5874|2|1611614611|1611614611|USDT|0.38
12816635|Binance|BTCUSDT|2021-01-25 22:45:12|32542.76|0.56|18223.9456|2|1611614712|1611614713|USDT|0.56
12816636|Binance|BTCUSDT|2021-01-25 22:45:13|32544.51|0.2|6508.902|2|1611614713|1611614713|USDT|0.2
12816638|Binance|BTCUSDT|2021-01-25 22:45:14|32549.98|0.062|2018.09876|2|1611614714|1611614714|USDT|0.062
12816639|Binance|BTCUSDT|2021-01-25 22:45:15|32553.57|7.814|254373.59598|2|1611614715|1611614715|USDT|7.814
12816640|Binance|BTCUSDT|2021-01-25 22:45:15|32554.65|0.034|1106.8581|2|1611614715|1611614715|USDT|0.034
12816705|Binance|BTCUSDT|2021-01-25 22:48:44|32529.13|1.545|50257.50585|2|1611614924|1611614925|USDT|1.545
12816741|Binance|BTCUSDT|2021-01-25 22:51:31|32445.6|0.227|7365.1512|1|1611615091|1611615091|USDT|0.227
12816749|Binance|BTCUSD_PERP|2021-01-25 22:54:28|32354.5|15|1500|1|1611615268|1611615268|USD|0.0464
12816750|Binance|BTCUSD_210326|2021-01-25 22:54:28|33300|87|8700|1|1611615268|1611615268|USD|0.2613
12816752|Binance|BTCUSD_210326|2021-01-25 22:54:29|33295.8|86|8600|1|1611615269|1611615269|USD|0.2583
12816754|Binance|BTCUSD_PERP|2021-01-25 22:54:29|32353|265|26500|1|1611615269|1611615269|USD|0.8191
12816755|Binance|BTCUSDT|2021-01-25 22:54:29|32368.74|0.085|2751.3429|1|1611615269|1611615269|USDT|0.085
12816756|Binance|BTCUSDT|2021-01-25 22:54:29|32367.75|0.1|3236.775|1|1611615269|1611615269|USDT|0.1
12816758|Binance|BTCUSDT|2021-01-25 22:54:29|32367.75|0.038|1229.9745|1|1611615269|1611615270|USDT|0.038
12816761|Binance|BTCUSDT|2021-01-25 22:54:30|32365.14|0.769|24888.79266|1|1611615270|1611615270|USDT|0.769
12816762|Binance|BTCUSDT|2021-01-25 22:54:30|32363.47|0.06|1941.8082|1|1611615270|1611615270|USDT|0.06
12816766|Binance|BTCUSDT|2021-01-25 22:54:33|32359.84|0.12|3883.1808|1|1611615273|1611615273|USDT|0.12
12816801|Binance|BTCUSDT|2021-01-25 22:55:57|32325.66|0.038|1228.37508|1|1611615357|1611615357|USDT|0.038
12816812|Binance|BTCUSDT|2021-01-25 22:57:06|32488.17|0.1|3248.817|2|1611615426|1611615427|USDT|0.1
12816817|Binance|BTCUSDT|2021-01-25 22:57:12|32499.69|0.034|1104.98946|2|1611615432|1611615432|USDT|0.034
12816818|Binance|BTCUSDT|2021-01-25 22:57:12|32500.79|0.772|25090.60988|2|1611615432|1611615433|USDT|0.772
12816819|Binance|BTCUSDT|2021-01-25 22:57:13|32503.36|0.307|9978.53152|2|1611615433|1611615433|USDT|0.307
12816823|Binance|BTCUSDT|2021-01-25 22:57:38|32526.12|1.387|45113.72844|2|1611615458|1611615458|USDT|1.387
12816824|Binance|BTCUSDT|2021-01-25 22:57:42|32537.6|0.228|7418.5728|2|1611615462|1611615462|USDT|0.228
12816858|Binance|BTCUSD_PERP|2021-01-25 23:01:28|32319.6|377|37700|1|1611615688|1611615688|USD|1.1665
12816861|Binance|BTCUSDT|2021-01-25 23:01:33|32291.7|0.428|13820.8476|1|1611615693|1611615693|USDT|0.428
12816865|Binance|BTCUSDT|2021-01-25 23:01:34|32291.66|0.402|12981.24732|1|1611615694|1611615694|USDT|0.402
12816870|Binance|BTCUSDT|2021-01-25 23:01:34|32291.53|0.169|5457.26857|1|1611615694|1611615694|USDT|0.169
12816876|Binance|BTCUSDT|2021-01-25 23:01:35|32290|0.628|20278.12|1|1611615695|1611615695|USDT|0.628
12816880|Binance|BTCUSDT|2021-01-25 23:01:38|32289.32|0.081|2615.43492|1|1611615698|1611615698|USDT|0.081
12816940|Binance|BTCUSDT|2021-01-25 23:03:10|32270.42|0.24|7744.9008|1|1611615790|1611615790|USDT|0.24
12816941|Binance|BTCUSDT|2021-01-25 23:03:10|32268.95|0.3|9680.685|1|1611615790|1611615790|USDT|0.3
12816943|Binance|BTCUSDT|2021-01-25 23:03:11|32268.95|1.065|34366.43175|1|1611615791|1611615791|USDT|1.065
12817027|Binance|BTCUSDT|2021-01-25 23:08:48|32430.46|0.281|9112.95926|2|1611616128|1611616128|USDT|0.281
12817030|Binance|BTCUSDT|2021-01-25 23:08:52|32435.27|0.387|12552.44949|2|1611616132|1611616132|USDT|0.387
12817055|Binance|BTCUSDT|2021-01-25 23:10:09|32490.28|1.135|36876.4678|2|1611616209|1611616209|USDT|1.135
12817059|Binance|BTCUSDT|2021-01-25 23:10:11|32527.41|0.166|5399.55006|2|1611616211|1611616211|USDT|0.166
12817060|Binance|BTCUSDT|2021-01-25 23:10:11|32516.12|0.088|2861.41856|2|1611616211|1611616211|USDT|0.088
12817065|Binance|BTCUSDT|2021-01-25 23:10:12|32529.47|0.13|4228.8311|2|1611616212|1611616213|USDT|0.13
12817066|Binance|BTCUSD_210326|2021-01-25 23:10:13|33494.1|13|1300|2|1611616213|1611616213|USD|0.0389
12817067|Binance|BTCUSD_PERP|2021-01-25 23:10:13|32521.5|178|17800|2|1611616213|1611616214|USD|0.5474
12817089|Binance|BTCUSDT|2021-01-25 23:11:11|32595.44|0.246|8018.47824|2|1611616271|1611616271|USDT|0.246
12817090|Binance|BTCUSDT|2021-01-25 23:11:11|32595.44|0.307|10006.80008|2|1611616271|1611616271|USDT|0.307
12817091|Binance|BTCUSDT|2021-01-25 23:11:11|32595.51|0.07|2281.6857|2|1611616271|1611616271|USDT|0.07
12817092|Binance|BTCUSDT|2021-01-25 23:11:11|32595.99|0.339|11050.04061|2|1611616271|1611616271|USDT|0.339
12817094|Binance|BTCUSDT|2021-01-25 23:11:12|32595.45|0.13|4237.4085|2|1611616272|1611616272|USDT|0.13
12817097|Binance|BTCUSDT|2021-01-25 23:11:12|32600|0.074|2412.4|2|1611616272|1611616272|USDT|0.074
12817103|Binance|BTCUSDT|2021-01-25 23:11:13|32602.07|0.162|5281.53534|2|1611616273|1611616273|USDT|0.162
12817106|Binance|BTCUSDT|2021-01-25 23:11:13|32602.07|0.133|4336.07531|2|1611616273|1611616274|USDT|0.133
12817107|Binance|BTCUSDT|2021-01-25 23:11:13|32602.06|0.25|8150.515|2|1611616273|1611616274|USDT|0.25
12817110|Binance|BTCUSDT|2021-01-25 23:11:14|32602.07|0.45|14670.9315|2|1611616274|1611616274|USDT|0.45
12817116|Binance|BTCUSD_PERP|2021-01-25 23:11:15|32590.2|69|6900|2|1611616275|1611616276|USD|0.2118
12817117|Binance|BTCUSDT|2021-01-25 23:11:16|32607.01|0.051|1662.95751|2|1611616276|1611616276|USDT|0.051
12817118|Binance|BTCUSDT|2021-01-25 23:11:16|32607.01|0.042|1369.49442|2|1611616276|1611616276|USDT|0.042
12817120|Binance|BTCUSDT|2021-01-25 23:11:17|32616.03|0.06|1956.9618|2|1611616277|1611616277|USDT|0.06
12817121|Binance|BTCUSD_PERP|2021-01-25 23:11:17|32599.1|25|2500|2|1611616277|1611616277|USD|0.0767
12817124|Binance|BTCUSDT|2021-01-25 23:11:17|32616.03|0.061|1989.57783|2|1611616277|1611616277|USDT|0.061
12817125|Binance|BTCUSD_PERP|2021-01-25 23:11:17|32599.1|11|1100|2|1611616277|1611616277|USD|0.0338
12817126|Binance|BTCUSDT|2021-01-25 23:11:17|32614.14|0.043|1402.40802|2|1611616277|1611616277|USDT|0.043
12817129|Binance|BTCUSDT|2021-01-25 23:11:19|32624|0.219|7144.656|2|1611616279|1611616280|USDT|0.219
12817130|Binance|BTCUSDT|2021-01-25 23:11:19|32624|0.287|9363.088|2|1611616279|1611616280|USDT|0.287
12817146|Binance|BTCUSDT|2021-01-25 23:11:21|32617.99|0.103|3359.65297|2|1611616281|1611616282|USDT|0.103
12817148|Binance|BTCUSDT|2021-01-25 23:11:22|32617.97|0.09|2935.6173|2|1611616282|1611616282|USDT|0.09
12817149|Binance|BTCUSDT|2021-01-25 23:11:22|32619.35|2.979|97173.04365|2|1611616282|1611616282|USDT|2.979
12817182|Binance|BTCUSDT|2021-01-25 23:12:36|32639.71|0.181|5907.78751|2|1611616356|1611616356|USDT|0.181
12817184|Binance|BTCUSDT|2021-01-25 23:12:39|32627.28|0.038|1239.83664|2|1611616359|1611616359|USDT|0.038
12817185|Binance|BTCUSDT|2021-01-25 23:12:39|32630.89|0.8|26104.712|2|1611616359|1611616359|USDT|0.8
12817187|Binance|BTCUSDT|2021-01-25 23:12:44|32643.23|0.309|10086.75807|2|1611616364|1611616364|USDT|0.309
12817188|Binance|BTCBUSD|2021-01-25 23:12:46|32658.1|0.04|1306.324|2|1611616366|1611616366|BUSD|0.04
12817189|Binance|BTCUSDT|2021-01-25 23:12:47|32657.05|0.054|1763.4807|2|1611616367|1611616367|USDT|0.054
12817190|Binance|BTCUSDT|2021-01-25 23:12:47|32657.96|0.188|6139.69648|2|1611616367|1611616367|USDT|0.188
12817193|Binance|BTCUSDT|2021-01-25 23:12:49|32656.82|0.058|1894.09556|2|1611616369|1611616370|USDT|0.058
12817253|Binance|BTCUSDT|2021-01-25 23:20:38|32471.81|0.043|1396.28783|1|1611616838|1611616838|USDT|0.043
12817261|Binance|BTCUSDT|2021-01-25 23:20:50|32456.52|0.084|2726.34768|1|1611616850|1611616850|USDT|0.084
12817460|Binance|BTCUSDT|2021-01-25 23:30:22|32451.17|0.034|1103.33978|1|1611617422|1611617422|USDT|0.034
12817461|Binance|BTCUSDT|2021-01-25 23:30:22|32451.84|0.066|2141.82144|1|1611617422|1611617422|USDT|0.066
12817475|Binance|BTCUSDT|2021-01-25 23:30:54|32444.03|0.141|4574.60823|1|1611617454|1611617455|USDT|0.141
12817616|Binance|BTCUSDT|2021-01-25 23:34:00|32424.42|0.15|4863.663|1|1611617640|1611617640|USDT|0.15
12817619|Binance|BTCUSD_210326|2021-01-25 23:34:03|33376.3|34|3400|1|1611617643|1611617643|USD|0.1019
12817622|Binance|BTCUSDT|2021-01-25 23:34:05|32404.21|0.059|1911.84839|1|1611617645|1611617645|USDT|0.059
12817623|Binance|BTCUSDT|2021-01-25 23:34:05|32404.2|0.116|3758.8872|1|1611617645|1611617645|USDT|0.116
12817641|Binance|BTCUSDT|2021-01-25 23:34:37|32374.92|0.221|7154.85732|1|1611617677|1611617677|USDT|0.221
12817642|Binance|BTCUSDT|2021-01-25 23:34:37|32372.23|0.078|2525.03394|1|1611617677|1611617677|USDT|0.078
12817645|Binance|BTCUSDT|2021-01-25 23:34:38|32371.78|0.031|1003.52518|1|1611617678|1611617678|USDT|0.031
12817674|Binance|BTCUSDT|2021-01-25 23:34:59|32345.59|5.861|189577.50299|1|1611617699|1611617699|USDT|5.861
12817710|Binance|BTCUSDT|2021-01-25 23:35:03|32331.21|0.037|1196.25477|1|1611617703|1611617703|USDT|0.037
12817715|Binance|BTCUSDT|2021-01-25 23:35:04|32335.83|0.037|1196.42571|1|1611617704|1611617704|USDT|0.037
12817723|Binance|BTCUSDT|2021-01-25 23:35:08|32315.82|2.323|75069.64986|1|1611617708|1611617708|USDT|2.323
12817726|Binance|BTCUSDT|2021-01-25 23:35:11|32282.28|0.064|2066.06592|1|1611617711|1611617711|USDT|0.064
12817731|Binance|BTCUSDT|2021-01-25 23:35:12|32280.89|0.033|1065.26937|1|1611617712|1611617712|USDT|0.033
12817732|Binance|BTCUSDT|2021-01-25 23:35:12|32275.58|1.191|38440.21578|1|1611617712|1611617712|USDT|1.191
12817733|Binance|BTCUSDT|2021-01-25 23:35:12|32273.7|0.515|16620.9555|1|1611617712|1611617712|USDT|0.515
12817735|Binance|BTCUSDT|2021-01-25 23:35:12|32277.07|0.07|2259.3949|1|1611617712|1611617712|USDT|0.07
12817737|Binance|BTCUSDT|2021-01-25 23:35:12|32280.62|0.031|1000.69922|1|1611617712|1611617712|USDT|0.031
12817738|Binance|BTCUSDT|2021-01-25 23:35:12|32283.02|0.5|16141.51|1|1611617712|1611617712|USDT|0.5
12817742|Binance|BTCUSDT|2021-01-25 23:35:13|32279.86|0.08|2582.3888|1|1611617713|1611617713|USDT|0.08
12817774|Binance|BTCUSDT|2021-01-25 23:35:35|32290.27|2.174|70199.04698|1|1611617735|1611617735|USDT|2.174
12817776|Binance|BTCUSDT|2021-01-25 23:35:35|32284.77|3.084|99566.23068|1|1611617735|1611617735|USDT|3.084
12817808|Binance|BTCUSDT|2021-01-25 23:36:00|32236.31|1.6|51578.096|1|1611617760|1611617760|USDT|1.6
12817821|Binance|BTCUSDT|2021-01-25 23:36:00|32236.78|0.224|7221.03872|1|1611617760|1611617760|USDT|0.224
12817824|Binance|BTCUSDT|2021-01-25 23:36:01|32249.2|0.222|7159.3224|1|1611617761|1611617761|USDT|0.222
12817827|Binance|BTCUSD_PERP|2021-01-25 23:36:01|32245.3|1000|100000|1|1611617761|1611617761|USD|3.1013
12817904|Binance|BTCUSDT|2021-01-25 23:37:12|32466.07|0.046|1493.43922|2|1611617832|1611617832|USDT|0.046
12817910|Binance|BTCUSDT|2021-01-25 23:37:18|32540.15|1.706|55513.4959|2|1611617838|1611617839|USDT|1.706
12817911|Binance|BTCUSDT|2021-01-25 23:37:19|32537.74|0.057|1854.65118|2|1611617839|1611617839|USDT|0.057
12817912|Binance|BTCUSDT|2021-01-25 23:37:19|32548.62|2.258|73494.78396|2|1611617839|1611617839|USDT|2.258
12817913|Binance|BTCUSDT|2021-01-25 23:37:19|32545.48|0.054|1757.45592|2|1611617839|1611617839|USDT|0.054
12817915|Binance|BTCUSDT|2021-01-25 23:37:19|32533.41|1.548|50361.71868|2|1611617839|1611617839|USDT|1.548
12817917|Binance|BTCUSD_PERP|2021-01-25 23:37:19|32520.6|22|2200|2|1611617839|1611617839|USD|0.0677
12817918|Binance|BTCUSDT|2021-01-25 23:37:20|32520.77|0.044|1430.91388|2|1611617840|1611617840|USDT|0.044
12817922|Binance|BTCUSDT|2021-01-25 23:37:24|32558.61|0.15|4883.7915|2|1611617844|1611617844|USDT|0.15
12817923|Binance|BTCUSDT|2021-01-25 23:37:24|32558|0.193|6283.694|2|1611617844|1611617844|USDT|0.193
12817926|Binance|BTCUSD_PERP|2021-01-25 23:37:25|32537.4|113|11300|2|1611617845|1611617845|USD|0.3473
12817936|Binance|BTCUSDT|2021-01-25 23:37:54|32567.48|1.077|35075.17596|2|1611617874|1611617874|USDT|1.077
12817937|Binance|BTCUSDT|2021-01-25 23:37:56|32609.98|0.053|1728.32894|2|1611617876|1611617876|USDT|0.053
12817938|Binance|BTCUSDT|2021-01-25 23:37:57|32606.74|0.333|10858.04442|2|1611617877|1611617877|USDT|0.333
12817941|Binance|BTCUSDT|2021-01-25 23:37:59|32633.42|2.236|72968.32712|2|1611617879|1611617879|USDT|2.236
12817944|Binance|BTCUSDT|2021-01-25 23:38:00|32625.82|0.043|1402.91026|2|1611617880|1611617880|USDT|0.043
12817945|Binance|BTCUSDT|2021-01-25 23:38:00|32622.26|0.184|6002.49584|2|1611617880|1611617880|USDT|0.184
12817998|Binance|BTCUSDT|2021-01-25 23:41:18|32471.29|0.251|8150.29379|1|1611618078|1611618079|USDT|0.251
12817999|Binance|BTCUSDT|2021-01-25 23:41:19|32468.21|0.031|1006.51451|1|1611618079|1611618079|USDT|0.031
12818000|Binance|BTCUSDT|2021-01-25 23:41:19|32468.21|0.137|4448.14477|1|1611618079|1611618079|USDT|0.137
12818003|Binance|BTCUSDT|2021-01-25 23:41:21|32455.04|0.07|2271.8528|1|1611618081|1611618081|USDT|0.07
12818012|Binance|BTCUSDT|2021-01-25 23:42:04|32452.25|0.726|23560.3335|1|1611618124|1611618125|USDT|0.726
12818016|Binance|BTCUSDT|2021-01-25 23:44:52|32420|0.299|9693.58|1|1611618292|1611618292|USDT|0.299
12818027|Binance|BTCUSDT|2021-01-25 23:45:36|32346.77|0.188|6081.19276|1|1611618336|1611618336|USDT|0.188
12818028|Binance|BTCUSDT|2021-01-25 23:45:36|32346.77|0.176|5693.03152|1|1611618336|1611618336|USDT|0.176
12818029|Binance|BTCUSDT|2021-01-25 23:45:36|32346.77|0.102|3299.37054|1|1611618336|1611618336|USDT|0.102
12818032|Binance|BTCUSDT|2021-01-25 23:45:37|32343.43|0.164|5304.32252|1|1611618337|1611618337|USDT|0.164
12818034|Binance|BTCUSDT|2021-01-25 23:45:42|32344.75|2.377|76883.47075|1|1611618342|1611618342|USDT|2.377
12818066|Binance|BTCUSDT|2021-01-25 23:46:05|32328.47|0.106|3426.81782|1|1611618365|1611618366|USDT|0.106
12818130|Binance|BTCUSDT|2021-01-25 23:53:16|32304|0.124|4005.696|1|1611618796|1611618796|USDT|0.124
12818140|Binance|BTCUSD_210625|2021-01-25 23:53:38|34156.8|34|3400|1|1611618818|1611618818|USD|0.0996
12818142|Binance|BTCUSDT|2021-01-25 23:53:39|32277.38|0.857|27661.71466|1|1611618819|1611618819|USDT|0.857
12818144|Binance|BTCUSDT|2021-01-25 23:53:40|32278.84|0.075|2420.913|1|1611618820|1611618820|USDT|0.075
12818148|Binance|BTCUSD_210326|2021-01-25 23:53:40|33203|51|5100|1|1611618820|1611618820|USD|0.1537
12818238|Binance|BTCUSDT|2021-01-25 23:59:26|32215.98|0.032|1030.91136|1|1611619166|1611619166|USDT|0.032
12818242|Binance|BTCUSDT|2021-01-25 23:59:26|32201.61|0.05|1610.0805|1|1611619166|1611619166|USDT|0.05
12818250|Binance|BTCUSDT|2021-01-25 23:59:27|32203.49|0.766|24667.87334|1|1611619167|1611619167|USDT|0.766
12818252|Binance|BTCUSDT|2021-01-25 23:59:27|32205.39|0.133|4283.31687|1|1611619167|1611619167|USDT|0.133
12818287|Binance|BTCUSDT|2021-01-26 00:00:15|32207.73|0.039|1256.10147|1|1611619215|1611619215|USDT|0.039
12818291|Binance|BTCUSDT|2021-01-26 00:00:15|32206.24|0.103|3317.24272|1|1611619215|1611619215|USDT|0.103
12818292|Binance|BTCUSDT|2021-01-26 00:00:15|32205.72|0.04|1288.2288|1|1611619215|1611619215|USDT|0.04
12818297|Binance|BTCUSDT|2021-01-26 00:00:16|32204.4|0.035|1127.154|1|1611619216|1611619216|USDT|0.035
12818304|Binance|BTCUSDT|2021-01-26 00:00:17|32201.46|0.338|10884.09348|1|1611619217|1611619217|USDT|0.338
12818305|Binance|BTCUSD_PERP|2021-01-26 00:00:18|32196.2|60|6000|1|1611619218|1611619218|USD|0.1864
12818306|Binance|BTCUSDT|2021-01-26 00:00:18|32193.5|0.112|3605.672|1|1611619218|1611619218|USDT|0.112
12818307|Binance|BTCUSDT|2021-01-26 00:00:18|32175.66|1.152|37066.36032|1|1611619218|1611619218|USDT|1.152
12818308|Binance|BTCUSDT|2021-01-26 00:00:18|32172.96|0.15|4825.944|1|1611619218|1611619218|USDT|0.15
12818309|Binance|BTCUSDT|2021-01-26 00:00:18|32171.69|0.16|5147.4704|1|1611619218|1611619218|USDT|0.16
12818310|Binance|BTCUSD_210326|2021-01-26 00:00:18|33112.4|15|1500|1|1611619218|1611619218|USD|0.0454
12818311|Binance|BTCUSDT|2021-01-26 00:00:18|32160.65|0.074|2379.8881|1|1611619218|1611619218|USDT|0.074
12818321|Binance|BTCUSD_PERP|2021-01-26 00:00:20|32134.6|41|4100|1|1611619220|1611619220|USD|0.1276
12818322|Binance|BTCUSDT|2021-01-26 00:00:20|32132.03|0.075|2409.90225|1|1611619220|1611619220|USDT|0.075
12818326|Binance|BTCUSD_PERP|2021-01-26 00:00:20|32136.6|22|2200|1|1611619220|1611619220|USD|0.0685
12818331|Binance|BTCUSD_PERP|2021-01-26 00:00:20|32130|24|2400|1|1611619220|1611619221|USD|0.0747
12818334|Binance|BTCUSDT|2021-01-26 00:00:20|32129|1.279|41092.991|1|1611619220|1611619221|USDT|1.279
12818338|Binance|BTCUSDT|2021-01-26 00:00:21|32133.84|0.05|1606.692|1|1611619221|1611619221|USDT|0.05
12818339|Binance|BTCUSDT|2021-01-26 00:00:21|32125.71|3.87|124326.4977|1|1611619221|1611619221|USDT|3.87
12818340|Binance|BTCUSDT|2021-01-26 00:00:21|32130.53|0.441|14169.56373|1|1611619221|1611619221|USDT|0.441
12818341|Binance|BTCUSDT|2021-01-26 00:00:21|32134.4|0.254|8162.1376|1|1611619221|1611619221|USDT|0.254
12818346|Binance|BTCUSDT|2021-01-26 00:00:21|32126.96|1.013|32544.61048|1|1611619221|1611619221|USDT|1.013
12818347|Binance|BTCUSDT|2021-01-26 00:00:21|32124.42|0.137|4401.04554|1|1611619221|1611619221|USDT|0.137
12818348|Binance|BTCUSDT|2021-01-26 00:00:21|32124.42|0.278|8930.58876|1|1611619221|1611619221|USDT|0.278
12818352|Binance|BTCUSDT|2021-01-26 00:00:21|32126.31|0.037|1188.67347|1|1611619221|1611619221|USDT|0.037
12818354|Binance|BTCUSDT|2021-01-26 00:00:21|32124.42|1.28|41119.2576|1|1611619221|1611619221|USDT|1.28
12818356|Binance|BTCUSDT|2021-01-26 00:00:21|32124.43|0.06|1927.4658|1|1611619221|1611619221|USDT|0.06
12818359|Binance|BTCUSDT|2021-01-26 00:00:21|32124.42|0.931|29907.83502|1|1611619221|1611619222|USDT|0.931
12818366|Binance|BTCUSDT|2021-01-26 00:00:22|32124.29|0.05|1606.2145|1|1611619222|1611619222|USDT|0.05
12818367|Binance|BTCUSDT|2021-01-26 00:00:22|32123.49|0.386|12399.66714|1|1611619222|1611619223|USDT|0.386
12818370|Binance|BTCUSDT|2021-01-26 00:00:23|32126.08|0.034|1092.28672|1|1611619223|1611619223|USDT|0.034
12818371|Binance|BTCUSDT|2021-01-26 00:00:23|32126.08|0.198|6360.96384|1|1611619223|1611619223|USDT|0.198
12818380|Binance|BTCUSDT|2021-01-26 00:00:24|32107.7|0.2|6421.54|1|1611619224|1611619224|USDT|0.2
12818381|Binance|BTCUSDT|2021-01-26 00:00:24|32106.64|1.016|32620.34624|1|1611619224|1611619224|USDT|1.016
12818397|Binance|BTCUSDT|2021-01-26 00:00:25|32114.47|0.063|2023.21161|1|1611619225|1611619225|USDT|0.063
12818399|Binance|BTCUSDT|2021-01-26 00:00:25|32107.66|0.05|1605.383|1|1611619225|1611619226|USDT|0.05
12818400|Binance|BTCUSD_210326|2021-01-26 00:00:25|33055.6|33|3300|1|1611619225|1611619226|USD|0.0999
12818401|Binance|BTCUSD_210326|2021-01-26 00:00:25|33058.9|50|5000|1|1611619225|1611619226|USD|0.1513
12818404|Binance|BTCUSDT|2021-01-26 00:00:26|32089.31|0.615|19734.92565|1|1611619226|1611619226|USDT|0.615
12818409|Binance|BTCUSDT|2021-01-26 00:00:26|32089.31|0.128|4107.43168|1|1611619226|1611619226|USDT|0.128
12818410|Binance|BTCUSDT|2021-01-26 00:00:26|32081.1|0.039|1251.1629|1|1611619226|1611619226|USDT|0.039
12818429|Binance|BTCUSDT|2021-01-26 00:00:28|32090.36|0.062|1989.60232|1|1611619228|1611619228|USDT|0.062
12818443|Binance|BTCUSDT|2021-01-26 00:00:28|32093.26|1.207|38736.56482|1|1611619228|1611619228|USDT|1.207
12818446|Binance|BTCUSDT|2021-01-26 00:00:28|32116.01|0.071|2280.23671|1|1611619228|1611619228|USDT|0.071
12818462|Binance|BTCUSDT|2021-01-26 00:00:29|32123.93|0.204|6553.28172|1|1611619229|1611619229|USDT|0.204
12818464|Binance|BTCUSDT|2021-01-26 00:00:29|32141|0.033|1060.653|1|1611619229|1611619229|USDT|0.033
12818482|Binance|BTCUSDT|2021-01-26 00:00:55|32080|3.749|120267.92|1|1611619255|1611619255|USDT|3.749
12818483|Binance|BTCUSDT|2021-01-26 00:00:55|32075.22|0.067|2149.03974|1|1611619255|1611619255|USDT|0.067
12818485|Binance|BTCUSDT|2021-01-26 00:00:55|32078.95|0.056|1796.4212|1|1611619255|1611619255|USDT|0.056
12818487|Binance|BTCUSDT|2021-01-26 00:00:56|32070.37|0.06|1924.2222|1|1611619256|1611619256|USDT|0.06
12818489|Binance|BTCUSDT|2021-01-26 00:00:56|32066.68|0.039|1250.60052|1|1611619256|1611619256|USDT|0.039
12818500|Binance|BTCUSDT|2021-01-26 00:00:58|31974.34|0.219|7002.38046|1|1611619258|1611619258|USDT|0.219
12818502|Binance|BTCUSDT|2021-01-26 00:00:58|31973.82|0.093|2973.56526|1|1611619258|1611619258|USDT|0.093
12818505|Binance|BTCUSDT|2021-01-26 00:00:58|31975.86|0.038|1215.08268|1|1611619258|1611619258|USDT|0.038
12818506|Binance|BTCUSDT|2021-01-26 00:00:58|31971.4|0.2|6394.28|1|1611619258|1611619258|USDT|0.2
12818507|Binance|BTCUSDT|2021-01-26 00:00:58|31969.32|0.194|6202.04808|1|1611619258|1611619258|USDT|0.194
12818508|Binance|BTCUSDT|2021-01-26 00:00:58|31969.3|0.574|18350.3782|1|1611619258|1611619258|USDT|0.574
12818510|Binance|BTCUSDT|2021-01-26 00:00:58|31969.74|0.146|4667.58204|1|1611619258|1611619258|USDT|0.146
12818515|Binance|BTCUSDT|2021-01-26 00:00:58|31968.57|0.108|3452.60556|1|1611619258|1611619259|USDT|0.108
12818516|Binance|BTCUSDT|2021-01-26 00:00:58|31966.6|0.335|10708.811|1|1611619258|1611619259|USDT|0.335
12818518|Binance|BTCUSDT|2021-01-26 00:00:59|31969.5|0.512|16368.384|1|1611619259|1611619259|USDT|0.512
12818519|Binance|BTCUSDT|2021-01-26 00:00:59|31975.98|0.281|8985.25038|1|1611619259|1611619259|USDT|0.281
12818522|Binance|BTCUSDT|2021-01-26 00:00:59|31975.88|0.07|2238.3116|1|1611619259|1611619259|USDT|0.07
12818524|Binance|BTCUSDT|2021-01-26 00:00:59|31975.88|0.351|11223.53388|1|1611619259|1611619259|USDT|0.351
12818526|Binance|BTCUSDT|2021-01-26 00:00:59|31975.82|0.245|7834.0759|1|1611619259|1611619259|USDT|0.245
12818529|Binance|BTCUSDT|2021-01-26 00:00:59|31975.98|0.677|21647.73846|1|1611619259|1611619259|USDT|0.677
12818541|Binance|BTCUSD_PERP|2021-01-26 00:00:59|31985|78|7800|1|1611619259|1611619259|USD|0.2439
12818542|Binance|BTCUSDT|2021-01-26 00:00:59|31985.7|0.181|5789.4117|1|1611619259|1611619259|USDT|0.181
12818544|Binance|BTCUSD_PERP|2021-01-26 00:00:59|31985|73|7300|1|1611619259|1611619259|USD|0.2283
12818549|Binance|BTCUSDT|2021-01-26 00:00:59|31975.99|0.1|3197.599|1|1611619259|1611619259|USDT|0.1
12818555|Binance|BTCUSD_PERP|2021-01-26 00:00:59|31981.6|23|2300|1|1611619259|1611619259|USD|0.072
12818559|Binance|BTCUSDT|2021-01-26 00:00:59|31978.25|0.083|2654.19475|1|1611619259|1611619259|USDT|0.083
12818564|Binance|BTCUSDT|2021-01-26 00:00:59|31978.25|0.161|5148.49825|1|1611619259|1611619260|USDT|0.161
12818572|Binance|BTCUSDT|2021-01-26 00:01:00|31974.34|0.211|6746.58574|1|1611619260|1611619260|USDT|0.211
12818574|Binance|BTCUSDT|2021-01-26 00:01:00|31973.4|0.194|6202.8396|1|1611619260|1611619260|USDT|0.194
12818577|Binance|BTCUSDT|2021-01-26 00:01:00|31967.47|6.538|209003.31886|1|1611619260|1611619260|USDT|6.538
12818578|Binance|BTCUSDT|2021-01-26 00:01:00|31969.35|0.044|1406.6514|1|1611619260|1611619260|USDT|0.044
12818579|Binance|BTCUSDT|2021-01-26 00:01:00|31966.48|0.393|12562.82664|1|1611619260|1611619260|USDT|0.393
12818593|Binance|BTCUSDT|2021-01-26 00:01:00|31972.85|0.072|2302.0452|1|1611619260|1611619260|USDT|0.072
12818594|Binance|BTCUSDT|2021-01-26 00:01:00|31969.36|0.04|1278.7744|1|1611619260|1611619260|USDT|0.04
12818595|Binance|BTCUSDT|2021-01-26 00:01:00|31969.36|0.304|9718.68544|1|1611619260|1611619260|USDT|0.304
12818599|Binance|BTCUSDT|2021-01-26 00:01:00|31969.36|0.28|8951.4208|1|1611619260|1611619260|USDT|0.28
12818600|Binance|BTCUSDT|2021-01-26 00:01:00|31969.36|0.053|1694.37608|1|1611619260|1611619260|USDT|0.053
12818606|Binance|BTCUSDT|2021-01-26 00:01:00|31963.77|0.444|14191.91388|1|1611619260|1611619260|USDT|0.444
12818615|Binance|BTCUSDT|2021-01-26 00:01:00|31950.69|0.037|1182.17553|1|1611619260|1611619260|USDT|0.037
12818623|Binance|BTCUSDT|2021-01-26 00:01:00|31971.92|0.13|4156.3496|1|1611619260|1611619260|USDT|0.13
12818624|Binance|BTCUSDT|2021-01-26 00:01:00|31974.13|0.886|28329.07918|1|1611619260|1611619260|USDT|0.886
12818652|Binance|BTCUSDT|2021-01-26 00:01:00|31978.71|0.072|2302.46712|1|1611619260|1611619260|USDT|0.072
12818655|Binance|BTCUSDT|2021-01-26 00:01:00|31975.83|0.463|14804.80929|1|1611619260|1611619260|USDT|0.463
12818676|Binance|BTCUSDT|2021-01-26 00:01:01|31973.57|0.2|6394.714|1|1611619261|1611619261|USDT|0.2
12818678|Binance|BTCUSDT|2021-01-26 00:01:01|31974.35|0.301|9624.27935|1|1611619261|1611619261|USDT|0.301
12818679|Binance|BTCUSDT|2021-01-26 00:01:01|31974.34|0.305|9752.1737|1|1611619261|1611619261|USDT|0.305
12818680|Binance|BTCUSDT|2021-01-26 00:01:01|31973.68|0.059|1886.44712|1|1611619261|1611619261|USDT|0.059
12818683|Binance|BTCUSDT|2021-01-26 00:01:01|31966.62|0.14|4475.3268|1|1611619261|1611619261|USDT|0.14
12818686|Binance|BTCUSD_PERP|2021-01-26 00:01:01|31966.4|418|41800|1|1611619261|1611619261|USD|1.3077
12818712|Binance|BTCUSDT|2021-01-26 00:01:03|31953.12|0.103|3291.17136|1|1611619263|1611619263|USDT|0.103
12818714|Binance|BTCUSDT|2021-01-26 00:01:03|31952.51|2.359|75375.97109|1|1611619263|1611619263|USDT|2.359
12818719|Binance|BTCUSDT|2021-01-26 00:01:03|31957.63|0.1|3195.763|1|1611619263|1611619263|USDT|0.1
12818725|Binance|BTCUSD_210625|2021-01-26 00:01:03|33805.4|194|19400|1|1611619263|1611619263|USD|0.5739
12818762|Binance|BTCUSDT|2021-01-26 00:01:08|31990.24|1.053|33685.72272|1|1611619268|1611619268|USDT|1.053
12818840|Binance|BTCUSDT|2021-01-26 00:01:17|31949.86|0.144|4600.77984|1|1611619277|1611619277|USDT|0.144
12818858|Binance|BTCUSDT|2021-01-26 00:01:18|31947.91|0.343|10958.13313|1|1611619278|1611619278|USDT|0.343
12818864|Binance|BTCUSDT|2021-01-26 00:01:19|31937.2|0.135|4311.522|1|1611619279|1611619279|USDT|0.135
12818888|Binance|BTCUSDT|2021-01-26 00:01:20|31893.01|0.6|19135.806|1|1611619280|1611619280|USDT|0.6
12818898|Binance|BTCUSD_210625|2021-01-26 00:01:20|33707.9|900|90000|1|1611619280|1611619280|USD|2.67
12818912|Binance|BTCUSDT|2021-01-26 00:01:21|31889.49|1|31889.49|1|1611619281|1611619281|USDT|1
12818915|Binance|BTCUSDT|2021-01-26 00:01:21|31891.37|0.15|4783.7055|1|1611619281|1611619281|USDT|0.15
12818926|Binance|BTCUSDT|2021-01-26 00:01:21|31887.47|0.627|19993.44369|1|1611619281|1611619281|USDT|0.627
12818934|Binance|BTCUSDT|2021-01-26 00:01:22|31887.5|0.271|8641.5125|1|1611619282|1611619282|USDT|0.271
12818935|Binance|BTCUSDT|2021-01-26 00:01:22|31887.47|0.086|2742.32242|1|1611619282|1611619282|USDT|0.086
12818936|Binance|BTCUSDT|2021-01-26 00:01:22|31889|0.346|11033.594|1|1611619282|1611619282|USDT|0.346
12818943|Binance|BTCUSDT|2021-01-26 00:01:22|31886.26|0.797|25413.34922|1|1611619282|1611619282|USDT|0.797
12818957|Binance|BTCUSDT|2021-01-26 00:01:22|31894.84|0.053|1690.42652|1|1611619282|1611619282|USDT|0.053
12818958|Binance|BTCUSDT|2021-01-26 00:01:22|31894.84|0.074|2360.21816|1|1611619282|1611619282|USDT|0.074
12818965|Binance|BTCUSD_PERP|2021-01-26 00:01:22|31888.7|35|3500|1|1611619282|1611619282|USD|0.1098
12818967|Binance|BTCUSD_PERP|2021-01-26 00:01:22|31888.7|23|2300|1|1611619282|1611619282|USD|0.0722
12818971|Binance|BTCUSD_PERP|2021-01-26 00:01:22|31888.7|600|60000|1|1611619282|1611619282|USD|1.8816
12818973|Binance|BTCUSDT|2021-01-26 00:01:22|31897.16|0.1|3189.716|1|1611619282|1611619282|USDT|0.1
12818976|Binance|BTCUSD_PERP|2021-01-26 00:01:22|31888.7|42|4200|1|1611619282|1611619283|USD|0.1318
12818985|Binance|BTCUSDT|2021-01-26 00:01:22|31888.29|0.04|1275.5316|1|1611619282|1611619283|USDT|0.04
12818986|Binance|BTCUSDT|2021-01-26 00:01:22|31888.29|0.085|2710.50465|1|1611619282|1611619283|USDT|0.085
12818987|Binance|BTCUSDT|2021-01-26 00:01:22|31888.29|0.196|6250.10484|1|1611619282|1611619283|USDT|0.196
12818988|Binance|BTCUSD_PERP|2021-01-26 00:01:22|31888.7|12|1200|1|1611619282|1611619283|USD|0.0377
12818989|Binance|BTCUSD_210326|2021-01-26 00:01:22|32811.2|11|1100|1|1611619282|1611619283|USD|0.0336
12818998|Binance|BTCUSDT|2021-01-26 00:01:23|31888.34|1.209|38553.00306|1|1611619283|1611619283|USDT|1.209
12819006|Binance|BTCUSDT|2021-01-26 00:01:23|31888.29|0.05|1594.4145|1|1611619283|1611619283|USDT|0.05
12819033|Binance|BTCUSDT|2021-01-26 00:01:24|31840.75|0.37|11781.0775|1|1611619284|1611619284|USDT|0.37
12819035|Binance|BTCUSDT|2021-01-26 00:01:24|31829.27|0.1|3182.927|1|1611619284|1611619284|USDT|0.1
12819036|Binance|BTCUSDT|2021-01-26 00:01:24|31828.78|0.173|5506.37894|1|1611619284|1611619284|USDT|0.173
12819037|Binance|BTCUSDT|2021-01-26 00:01:24|31828.16|0.083|2641.73728|1|1611619284|1611619284|USDT|0.083
12819038|Binance|BTCUSDT|2021-01-26 00:01:24|31828.16|0.3|9548.448|1|1611619284|1611619284|USDT|0.3
12819039|Binance|BTCUSDT|2021-01-26 00:01:24|31835.84|0.1|3183.584|2|1611619284|1611619284|USDT|0.1
12819043|Binance|BTCUSDT|2021-01-26 00:01:24|31829.54|0.369|11745.10026|1|1611619284|1611619284|USDT|0.369
12819046|Binance|BTCUSDT|2021-01-26 00:01:24|31830.07|0.2|6366.014|1|1611619284|1611619285|USDT|0.2
12819051|Binance|BTCUSDT|2021-01-26 00:01:24|31828.18|0.06|1909.6908|1|1611619284|1611619285|USDT|0.06
12819060|Binance|BTCUSDT|2021-01-26 00:01:25|31820.01|1|31820.01|1|1611619285|1611619285|USDT|1
12819061|Binance|BTCUSDT|2021-01-26 00:01:25|31819.59|0.057|1813.71663|1|1611619285|1611619285|USDT|0.057
12819064|Binance|BTCUSDT|2021-01-26 00:01:25|31819.32|1|31819.32|1|1611619285|1611619285|USDT|1
12819072|Binance|BTCUSDT|2021-01-26 00:01:25|31825.01|0.04|1273.0004|1|1611619285|1611619285|USDT|0.04
12819081|Binance|BTCUSDT|2021-01-26 00:01:25|31830.07|0.136|4328.88952|1|1611619285|1611619285|USDT|0.136
12819090|Binance|BTCUSD_PERP|2021-01-26 00:01:25|31802.7|17|1700|1|1611619285|1611619285|USD|0.0535
12819095|Binance|BTCUSDT|2021-01-26 00:01:25|31831.25|0.3|9549.375|1|1611619285|1611619285|USDT|0.3
12819096|Binance|BTCUSDT|2021-01-26 00:01:25|31830.88|0.078|2482.80864|1|1611619285|1611619285|USDT|0.078
12819098|Binance|BTCUSDT|2021-01-26 00:01:25|31830.88|0.587|18684.72656|1|1611619285|1611619285|USDT|0.587
12819104|Binance|BTCUSDT|2021-01-26 00:01:25|31819.39|0.042|1336.41438|1|1611619285|1611619285|USDT|0.042
12819107|Binance|BTCUSDT|2021-01-26 00:01:25|31802.18|0.125|3975.2725|1|1611619285|1611619285|USDT|0.125
12819108|Binance|BTCUSDT|2021-01-26 00:01:25|31802.15|0.145|4611.31175|1|1611619285|1611619285|USDT|0.145
12819110|Binance|BTCUSDT|2021-01-26 00:01:25|31794.38|1.917|60949.82646|1|1611619285|1611619285|USDT|1.917
12819115|Binance|BTCUSDT|2021-01-26 00:01:25|31799.68|0.939|29859.89952|1|1611619285|1611619286|USDT|0.939
12819119|Binance|BTCUSD_210326|2021-01-26 00:01:25|32749|107|10700|1|1611619285|1611619286|USD|0.3268
12819120|Binance|BTCUSDT|2021-01-26 00:01:25|31777|1|31777|1|1611619285|1611619286|USDT|1
12819122|Binance|BTCUSDT|2021-01-26 00:01:25|31777|0.304|9660.208|1|1611619285|1611619286|USDT|0.304
12819123|Binance|BTCUSDT|2021-01-26 00:01:25|31783.68|0.4|12713.472|1|1611619285|1611619286|USDT|0.4
12819126|Binance|BTCUSDT|2021-01-26 00:01:25|31792.11|1|31792.11|1|1611619285|1611619286|USDT|1
12819137|Binance|BTCUSDT|2021-01-26 00:01:26|31793.85|0.5|15896.925|1|1611619286|1611619286|USDT|0.5
12819147|Binance|BTCUSDT|2021-01-26 00:01:26|31795.23|0.117|3720.04191|1|1611619286|1611619286|USDT|0.117
12819148|Binance|BTCUSDT|2021-01-26 00:01:26|31792.75|0.1|3179.275|1|1611619286|1611619286|USDT|0.1
12819149|Binance|BTCUSDT|2021-01-26 00:01:26|31790.05|0.224|7120.9712|1|1611619286|1611619286|USDT|0.224
12819150|Binance|BTCUSDT|2021-01-26 00:01:26|31790.05|0.067|2129.93335|1|1611619286|1611619286|USDT|0.067
12819151|Binance|BTCUSDT|2021-01-26 00:01:26|31790.05|0.038|1208.0219|1|1611619286|1611619286|USDT|0.038
12819157|Binance|BTCUSDT|2021-01-26 00:01:26|31790.09|0.5|15895.045|1|1611619286|1611619286|USDT|0.5
12819163|Binance|BTCUSDT|2021-01-26 00:01:26|31789.75|0.093|2956.44675|1|1611619286|1611619286|USDT|0.093
12819164|Binance|BTCUSDT|2021-01-26 00:01:26|31773.86|13.528|429836.77808|1|1611619286|1611619286|USDT|13.528
12819167|Binance|BTCUSDT|2021-01-26 00:01:26|31771.93|1.5|47657.895|1|1611619286|1611619286|USDT|1.5
12819169|Binance|BTCUSDT|2021-01-26 00:01:26|31769.16|0.084|2668.60944|1|1611619286|1611619286|USDT|0.084
12819175|Binance|BTCUSDT|2021-01-26 00:01:26|31796.8|0.364|11574.0352|1|1611619286|1611619286|USDT|0.364
12819177|Binance|BTCUSDT|2021-01-26 00:01:26|31792.93|0.303|9633.25779|1|1611619286|1611619286|USDT|0.303
12819181|Binance|BTCUSDT|2021-01-26 00:01:26|31792.09|0.145|4609.85305|1|1611619286|1611619286|USDT|0.145
12819182|Binance|BTCUSDT|2021-01-26 00:01:26|31792.09|0.082|2606.95138|1|1611619286|1611619286|USDT|0.082
12819183|Binance|BTCUSDT|2021-01-26 00:01:26|31792.09|0.114|3624.29826|1|1611619286|1611619286|USDT|0.114
12819195|Binance|BTCUSDT|2021-01-26 00:01:26|31790.72|0.052|1653.11744|1|1611619286|1611619286|USDT|0.052
12819209|Binance|BTCUSD_PERP|2021-01-26 00:01:27|31816.1|18|1800|1|1611619287|1611619287|USD|0.0566
12819210|Binance|BTCUSD_210326|2021-01-26 00:01:27|32754|10|1000|1|1611619287|1611619287|USD|0.0306
12819214|Binance|BTCUSDT|2021-01-26 00:01:27|31827.8|0.102|3246.4356|1|1611619287|1611619287|USDT|0.102
12819217|Binance|BTCUSD_210326|2021-01-26 00:01:27|32754.1|40|4000|1|1611619287|1611619287|USD|0.1222
12819220|Binance|BTCUSD_PERP|2021-01-26 00:01:27|31807.6|184|18400|1|1611619287|1611619287|USD|0.5785
12819223|Binance|BTCUSD_PERP|2021-01-26 00:01:27|31807.9|100|10000|1|1611619287|1611619287|USD|0.3144
12819224|Binance|BTCUSD_PERP|2021-01-26 00:01:27|31806.5|10|1000|1|1611619287|1611619287|USD|0.0315
12819225|Binance|BTCUSD_PERP|2021-01-26 00:01:27|31785.7|703|70300|1|1611619287|1611619287|USD|2.2117
12819226|Binance|BTCUSDT|2021-01-26 00:01:27|31814.27|0.037|1177.12799|1|1611619287|1611619287|USDT|0.037
12819227|Binance|BTCUSDT|2021-01-26 00:01:27|31808.64|0.2|6361.728|1|1611619287|1611619287|USDT|0.2
12819231|Binance|BTCUSD_PERP|2021-01-26 00:01:27|31788.1|21|2100|1|1611619287|1611619287|USD|0.0661
12819237|Binance|BTCUSD_PERP|2021-01-26 00:01:27|31780.9|85|8500|1|1611619287|1611619287|USD|0.2675
12819242|Binance|BTCUSD_PERP|2021-01-26 00:01:27|31779.9|2339|233900|1|1611619287|1611619287|USD|7.36
12819245|Binance|BTCUSD_PERP|2021-01-26 00:01:27|31778.8|21|2100|1|1611619287|1611619288|USD|0.0661
12819248|Binance|BTCUSD_PERP|2021-01-26 00:01:27|31778.8|1200|120000|1|1611619287|1611619288|USD|3.7762
12819249|Binance|BTCUSD_PERP|2021-01-26 00:01:27|31778.8|45|4500|1|1611619287|1611619288|USD|0.1417
12819254|Binance|BTCUSD_PERP|2021-01-26 00:01:28|31787.9|34|3400|1|1611619288|1611619288|USD|0.107
12819256|Binance|BTCUSD_PERP|2021-01-26 00:01:28|31790.4|93|9300|1|1611619288|1611619288|USD|0.2926
12819263|Binance|BTCBUSD|2021-01-26 00:01:28|31745.4|0.075|2380.905|1|1611619288|1611619288|BUSD|0.075
12819265|Binance|BTCUSDT|2021-01-26 00:01:28|31799.75|1.327|42198.26825|1|1611619288|1611619288|USDT|1.327
12819274|Binance|BTCUSDT|2021-01-26 00:01:28|31806.13|0.09|2862.5517|1|1611619288|1611619288|USDT|0.09
12819276|Binance|BTCUSDT|2021-01-26 00:01:28|31805.78|1.2|38166.936|1|1611619288|1611619288|USDT|1.2
12819280|Binance|BTCUSDT|2021-01-26 00:01:28|31801.49|6|190808.94|1|1611619288|1611619288|USDT|6
12819283|Binance|BTCUSDT|2021-01-26 00:01:28|31792.06|14.787|470109.19122|1|1611619288|1611619288|USDT|14.787
12819284|Binance|BTCUSDT|2021-01-26 00:01:28|31800.95|3|95402.85|1|1611619288|1611619288|USDT|3
12819288|Binance|BTCUSDT|2021-01-26 00:01:28|31801.08|0.308|9794.73264|1|1611619288|1611619288|USDT|0.308
12819291|Binance|BTCUSDT|2021-01-26 00:01:28|31800.67|3.3|104942.211|1|1611619288|1611619288|USDT|3.3
12819293|Binance|BTCUSDT|2021-01-26 00:01:28|31799.81|0.13|4133.9753|1|1611619288|1611619288|USDT|0.13
12819295|Binance|BTCUSDT|2021-01-26 00:01:28|31797.08|0.041|1303.68028|1|1611619288|1611619288|USDT|0.041
12819296|Binance|BTCUSDT|2021-01-26 00:01:28|31794.76|0.152|4832.80352|1|1611619288|1611619288|USDT|0.152
12819299|Binance|BTCUSDT|2021-01-26 00:01:28|31798.93|0.076|2416.71868|1|1611619288|1611619288|USDT|0.076
12819302|Binance|BTCUSDT|2021-01-26 00:01:28|31798.93|0.137|4356.45341|1|1611619288|1611619289|USDT|0.137
12819305|Binance|BTCUSDT|2021-01-26 00:01:28|31780.51|0.125|3972.56375|1|1611619288|1611619289|USDT|0.125
12819324|Binance|BTCUSDT|2021-01-26 00:01:29|31796.63|0.7|22257.641|1|1611619289|1611619289|USDT|0.7
12819327|Binance|BTCUSDT|2021-01-26 00:01:29|31796.63|0.45|14308.4835|1|1611619289|1611619289|USDT|0.45
12819330|Binance|BTCUSDT|2021-01-26 00:01:29|31796.81|0.08|2543.7448|1|1611619289|1611619289|USDT|0.08
12819332|Binance|BTCUSDT|2021-01-26 00:01:29|31796.87|0.082|2607.34334|1|1611619289|1611619289|USDT|0.082
12819333|Binance|BTCUSDT|2021-01-26 00:01:29|31796.87|0.039|1240.07793|1|1611619289|1611619289|USDT|0.039
12819335|Binance|BTCUSDT|2021-01-26 00:01:29|31793.88|1|31793.88|1|1611619289|1611619289|USDT|1
12819337|Binance|BTCUSDT|2021-01-26 00:01:29|31787.78|0.059|1875.47902|1|1611619289|1611619289|USDT|0.059
12819338|Binance|BTCUSDT|2021-01-26 00:01:29|31786.05|0.501|15924.81105|1|1611619289|1611619289|USDT|0.501
12819358|Binance|BTCUSDT|2021-01-26 00:01:29|31779.59|0.272|8644.04848|1|1611619289|1611619289|USDT|0.272
12819378|Binance|BTCUSDT|2021-01-26 00:01:30|31769.02|0.304|9657.78208|1|1611619290|1611619290|USDT|0.304
12819380|Binance|BTCUSDT|2021-01-26 00:01:30|31769.02|0.036|1143.68472|1|1611619290|1611619290|USDT|0.036
12819388|Binance|BTCUSDT|2021-01-26 00:01:30|31763.59|2.5|79408.975|1|1611619290|1611619290|USDT|2.5
12819391|Binance|BTCUSDT|2021-01-26 00:01:30|31759.05|0.114|3620.5317|1|1611619290|1611619290|USDT|0.114
12819400|Binance|BTCUSDT|2021-01-26 00:01:30|31770.98|0.042|1334.38116|1|1611619290|1611619290|USDT|0.042
12819404|Binance|BTCUSDT|2021-01-26 00:01:30|31774.81|0.084|2669.08404|1|1611619290|1611619290|USDT|0.084
12819410|Binance|BTCUSDT|2021-01-26 00:01:30|31774.81|0.065|2065.36265|1|1611619290|1611619290|USDT|0.065
12819415|Binance|BTCUSDT|2021-01-26 00:01:30|31770.36|1|31770.36|1|1611619290|1611619290|USDT|1
12819429|Binance|BTCUSDT|2021-01-26 00:01:30|31776|0.162|5147.712|1|1611619290|1611619291|USDT|0.162
12819441|Binance|BTCUSDT|2021-01-26 00:01:31|31779.55|0.061|1938.55255|1|1611619291|1611619291|USDT|0.061
12819443|Binance|BTCUSDT|2021-01-26 00:01:31|31779.55|0.059|1874.99345|1|1611619291|1611619291|USDT|0.059
12819444|Binance|BTCUSDT|2021-01-26 00:01:31|31779.55|0.05|1588.9775|1|1611619291|1611619291|USDT|0.05
12819450|Binance|BTCUSDT|2021-01-26 00:01:31|31777.85|0.589|18717.15365|1|1611619291|1611619291|USDT|0.589
12819462|Binance|BTCUSDT|2021-01-26 00:01:31|31771.32|12|381255.84|1|1611619291|1611619291|USDT|12
12819465|Binance|BTCUSDT|2021-01-26 00:01:31|31774.18|0.091|2891.45038|1|1611619291|1611619291|USDT|0.091
12819485|Binance|BTCUSDT|2021-01-26 00:01:31|31779.55|0.135|4290.23925|1|1611619291|1611619291|USDT|0.135
12819486|Binance|BTCUSD_PERP|2021-01-26 00:01:31|31780.4|10|1000|1|1611619291|1611619291|USD|0.0315
12819490|Binance|BTCUSD_PERP|2021-01-26 00:01:31|31780.4|150|15000|1|1611619291|1611619292|USD|0.472
12819491|Binance|BTCUSD_210326|2021-01-26 00:01:31|32706.9|253|25300|1|1611619291|1611619292|USD|0.7736
12819503|Binance|BTCUSDT|2021-01-26 00:01:32|31747.45|0.78|24763.011|1|1611619292|1611619292|USDT|0.78
12819506|Binance|BTCUSDT|2021-01-26 00:01:32|31748.35|0.05|1587.4175|1|1611619292|1611619292|USDT|0.05
12819531|Binance|BTCUSDT|2021-01-26 00:01:32|31747.67|0.154|4889.14118|1|1611619292|1611619293|USDT|0.154
12819536|Binance|BTCUSDT|2021-01-26 00:01:32|31756.55|0.125|3969.56875|1|1611619292|1611619293|USDT|0.125
12819542|Binance|BTCUSDT|2021-01-26 00:01:33|31759.32|0.066|2096.11512|1|1611619293|1611619293|USDT|0.066
12819544|Binance|BTCUSDT|2021-01-26 00:01:33|31759.33|0.072|2286.67176|1|1611619293|1611619293|USDT|0.072
12819549|Binance|BTCUSDT|2021-01-26 00:01:33|31763.41|0.251|7972.61591|1|1611619293|1611619293|USDT|0.251
12819557|Binance|BTCUSDT|2021-01-26 00:01:33|31767.56|0.171|5432.25276|1|1611619293|1611619293|USDT|0.171
12819561|Binance|BTCUSDT|2021-01-26 00:01:33|31768.13|0.073|2319.07349|1|1611619293|1611619293|USDT|0.073
12819650|Binance|BTCUSDT|2021-01-26 00:01:34|31826.42|0.1|3182.642|1|1611619294|1611619294|USDT|0.1
12819651|Binance|BTCUSDT|2021-01-26 00:01:34|31827.38|0.039|1241.26782|1|1611619294|1611619294|USDT|0.039
12819654|Binance|BTCUSDT|2021-01-26 00:01:34|31828.61|0.053|1686.91633|1|1611619294|1611619294|USDT|0.053
12819658|Binance|BTCUSDT|2021-01-26 00:01:34|31844.9|0.04|1273.796|1|1611619294|1611619295|USDT|0.04
12819660|Binance|BTCUSDT|2021-01-26 00:01:35|31842.75|0.129|4107.71475|1|1611619295|1611619295|USDT|0.129
12819668|Binance|BTCUSDT|2021-01-26 00:01:35|31841.31|0.613|19518.72303|1|1611619295|1611619295|USDT|0.613
12820019|Binance|BTCUSDT|2021-01-26 00:02:18|32030.6|0.283|9064.6598|2|1611619338|1611619338|USDT|0.283
12820371|Binance|BTCUSDT|2021-01-26 00:04:19|32127.51|0.062|1991.90562|2|1611619459|1611619459|USDT|0.062
12820374|Binance|BTCUSD_210326|2021-01-26 00:04:19|33072.1|101|10100|2|1611619459|1611619459|USD|0.3054
12820376|Binance|BTCUSDT|2021-01-26 00:04:25|32147.97|0.04|1285.9188|2|1611619465|1611619465|USDT|0.04
12820377|Binance|BTCUSDT|2021-01-26 00:04:26|32157.08|0.672|21609.55776|2|1611619466|1611619466|USDT|0.672
12820379|Binance|BTCUSDT|2021-01-26 00:04:28|32137.8|0.355|11408.919|2|1611619468|1611619469|USDT|0.355
12820388|Binance|BTCUSDT|2021-01-26 00:04:36|32206.79|3.588|115557.96252|2|1611619476|1611619476|USDT|3.588
12820392|Binance|BTCUSDT|2021-01-26 00:04:38|32221.85|3.362|108329.8597|2|1611619478|1611619478|USDT|3.362
12820397|Binance|BTCUSDT|2021-01-26 00:04:42|32228.97|0.181|5833.44357|2|1611619482|1611619482|USDT|0.181
12820398|Binance|BTCUSDT|2021-01-26 00:04:42|32229.6|0.064|2062.6944|2|1611619482|1611619482|USDT|0.064
12820401|Binance|BTCUSDT|2021-01-26 00:04:48|32279.85|1|32279.85|2|1611619488|1611619488|USDT|1
12820402|Binance|BTCUSDT|2021-01-26 00:04:48|32286.39|0.049|1582.03311|2|1611619488|1611619488|USDT|0.049
12820403|Binance|BTCUSDT|2021-01-26 00:04:48|32283.62|1.352|43647.45424|2|1611619488|1611619489|USDT|1.352
12820428|Binance|BTCUSDT|2021-01-26 00:05:43|32309.18|0.196|6332.59928|2|1611619543|1611619543|USDT|0.196
12820432|Binance|BTCUSDT|2021-01-26 00:05:44|32320.44|0.127|4104.69588|2|1611619544|1611619544|USDT|0.127
12820434|Binance|BTCUSDT|2021-01-26 00:05:46|32324.86|0.646|20881.85956|2|1611619546|1611619546|USDT|0.646
12820435|Binance|BTCUSDT|2021-01-26 00:05:46|32301.17|0.267|8624.41239|2|1611619546|1611619546|USDT|0.267
12820438|Binance|BTCUSDT|2021-01-26 00:05:47|32301.79|0.05|1615.0895|2|1611619547|1611619547|USDT|0.05
12820465|Binance|BTCUSDT|2021-01-26 00:06:02|32344.58|0.348|11255.91384|2|1611619562|1611619563|USDT|0.348
12820476|Binance|BTCUSDT|2021-01-26 00:06:31|32390.53|0.108|3498.17724|2|1611619591|1611619591|USDT|0.108
12820478|Binance|BTCUSDT|2021-01-26 00:06:31|32390.53|0.775|25102.66075|2|1611619591|1611619591|USDT|0.775
12820483|Binance|BTCUSDT|2021-01-26 00:06:32|32393.19|0.315|10203.85485|2|1611619592|1611619592|USDT|0.315
12820514|Binance|BTCUSD_PERP|2021-01-26 00:07:33|32394.7|35|3500|2|1611619653|1611619653|USD|0.1081
12820518|Binance|BTCUSDT|2021-01-26 00:07:36|32445.81|0.06|1946.7486|2|1611619656|1611619656|USDT|0.06
12820521|Binance|BTCUSDT|2021-01-26 00:07:41|32459.01|0.184|5972.45784|2|1611619661|1611619661|USDT|0.184
12820523|Binance|BTCUSDT|2021-01-26 00:07:42|32470.95|0.7|22729.665|2|1611619662|1611619662|USDT|0.7
12820552|Binance|BTCUSDT|2021-01-26 00:08:09|32475.6|0.086|2792.9016|2|1611619689|1611619689|USDT|0.086
12820555|Binance|BTCUSDT|2021-01-26 00:08:11|32468.99|4|129875.96|2|1611619691|1611619691|USDT|4
12820556|Binance|BTCUSDT|2021-01-26 00:08:12|32468.98|0.041|1331.22818|2|1611619692|1611619692|USDT|0.041
12820620|Binance|BTCUSDT|2021-01-26 00:10:47|32530.73|0.041|1333.75993|2|1611619847|1611619847|USDT|0.041
12820627|Binance|BTCUSDT|2021-01-26 00:10:48|32539.94|1.602|52128.98388|2|1611619848|1611619848|USDT|1.602
12820629|Binance|BTCUSDT|2021-01-26 00:10:49|32544.86|0.621|20210.35806|2|1611619849|1611619849|USDT|0.621
12820631|Binance|BTCUSDT|2021-01-26 00:10:49|32544.14|0.061|1985.19254|2|1611619849|1611619849|USDT|0.061
12820636|Binance|BTCUSDT|2021-01-26 00:10:49|32543.43|0.031|1008.84633|2|1611619849|1611619850|USDT|0.031
12820638|Binance|BTCUSDT|2021-01-26 00:10:49|32543.41|0.058|1887.51778|2|1611619849|1611619850|USDT|0.058
12820643|Binance|BTCUSDT|2021-01-26 00:10:50|32530.26|1.134|36889.31484|2|1611619850|1611619850|USDT|1.134
12820721|Binance|BTCUSDT|2021-01-26 00:15:04|32580|0.2|6516|2|1611620104|1611620104|USDT|0.2
12820724|Binance|BTCUSD_PERP|2021-01-26 00:15:08|32575.2|10|1000|2|1611620108|1611620108|USD|0.0307
12820725|Binance|BTCUSDT|2021-01-26 00:15:09|32579.36|0.192|6255.23712|2|1611620109|1611620109|USDT|0.192
12820727|Binance|BTCUSDT|2021-01-26 00:15:10|32592.26|0.043|1401.46718|2|1611620110|1611620110|USDT|0.043
12820729|Binance|BTCUSDT|2021-01-26 00:15:10|32587.52|0.031|1010.21312|2|1611620110|1611620110|USDT|0.031
12820879|Binance|BTCUSDT|2021-01-26 00:23:36|32617.24|0.065|2120.1206|2|1611620616|1611620616|USDT|0.065
12820880|Binance|BTCUSDT|2021-01-26 00:23:37|32628.61|0.033|1076.74413|2|1611620617|1611620617|USDT|0.033
12820894|Binance|BTCUSDT|2021-01-26 00:23:41|32632.56|0.14|4568.5584|2|1611620621|1611620621|USDT|0.14
12820906|Binance|BTCUSDT|2021-01-26 00:23:45|32653.49|0.296|9665.43304|2|1611620625|1611620625|USDT|0.296
12820911|Binance|BTCUSDT|2021-01-26 00:23:46|32650.96|0.05|1632.548|2|1611620626|1611620626|USDT|0.05
12820912|Binance|BTCUSDT|2021-01-26 00:23:46|32652.76|0.5|16326.38|2|1611620626|1611620626|USDT|0.5
12820913|Binance|BTCUSD_PERP|2021-01-26 00:23:46|32633.6|31|3100|2|1611620626|1611620626|USD|0.095
12820917|Binance|BTCUSDT|2021-01-26 00:23:50|32654.47|0.04|1306.1788|2|1611620630|1611620631|USDT|0.04
12820957|Binance|BTCUSDT|2021-01-26 00:24:01|32683.34|0.175|5719.5845|2|1611620641|1611620641|USDT|0.175
12820959|Binance|BTCUSDT|2021-01-26 00:24:02|32674.08|0.25|8168.52|2|1611620642|1611620642|USDT|0.25
12820961|Binance|BTCUSDT|2021-01-26 00:24:02|32673.39|0.201|6567.35139|2|1611620642|1611620642|USDT|0.201
12820970|Binance|BTCUSDT|2021-01-26 00:24:03|32692.19|0.192|6276.90048|2|1611620643|1611620644|USDT|0.192
12820971|Binance|BTCUSDT|2021-01-26 00:24:03|32692.18|0.342|11180.72556|2|1611620643|1611620644|USDT|0.342
12820974|Binance|BTCUSDT|2021-01-26 00:24:03|32687.58|0.07|2288.1306|2|1611620643|1611620644|USDT|0.07
12820984|Binance|BTCUSDT|2021-01-26 00:24:12|32682|0.078|2549.196|2|1611620652|1611620652|USDT|0.078
12821080|Binance|BTCUSDT|2021-01-26 00:27:54|32547.04|1.529|49764.42416|1|1611620874|1611620874|USDT|1.529
12821099|Binance|BTCUSDT|2021-01-26 00:29:05|32519.91|0.097|3154.43127|1|1611620945|1611620945|USDT|0.097
12821439|Binance|BTCUSDT|2021-01-26 00:40:56|32451|0.26|8437.26|1|1611621656|1611621656|USDT|0.26
12821442|Binance|BTCUSDT|2021-01-26 00:40:59|32433.67|0.088|2854.16296|1|1611621659|1611621659|USDT|0.088
12821444|Binance|BTCUSDT|2021-01-26 00:40:59|32426.93|0.076|2464.44668|1|1611621659|1611621659|USDT|0.076
12821446|Binance|BTCUSDT|2021-01-26 00:40:59|32426.94|0.196|6355.68024|1|1611621659|1611621660|USDT|0.196
12821447|Binance|BTCUSDT|2021-01-26 00:41:00|32416.93|0.212|6872.38916|1|1611621660|1611621660|USDT|0.212
12821533|Binance|BTCUSDT|2021-01-26 00:43:37|32617.53|0.076|2478.93228|2|1611621817|1611621817|USDT|0.076
12821556|Binance|BTCUSDT|2021-01-26 00:43:50|32636.33|0.145|4732.26785|2|1611621830|1611621830|USDT|0.145
12821601|Binance|BTCUSDT|2021-01-26 00:45:15|32666.76|0.201|6566.01876|2|1611621915|1611621915|USDT|0.201
12821615|Binance|BTCUSDT|2021-01-26 00:45:34|32679.03|0.736|24051.76608|2|1611621934|1611621934|USDT|0.736
12821861|Binance|BTCUSD_PERP|2021-01-26 00:48:29|32521.6|200|20000|1|1611622109|1611622109|USD|0.615
12821862|Binance|BTCUSD_PERP|2021-01-26 00:48:29|32521.6|31|3100|1|1611622109|1611622109|USD|0.0954
12821931|Binance|BTCUSDT|2021-01-26 00:49:34|32531.15|0.3|9759.345|1|1611622174|1611622174|USDT|0.3
12821974|Binance|BTCUSDT|2021-01-26 00:50:53|32451.32|0.031|1005.99092|1|1611622253|1611622253|USDT|0.031
12822011|Binance|BTCUSDT|2021-01-26 00:52:21|32534.44|1.2|39041.328|1|1611622341|1611622341|USDT|1.2
12822188|Binance|BTCUSDT|2021-01-26 01:00:36|32423.45|6.62|214643.239|1|1611622836|1611622836|USDT|6.62
12822191|Binance|BTCUSDT|2021-01-26 01:00:38|32411.75|0.088|2852.234|1|1611622838|1611622838|USDT|0.088
12822192|Binance|BTCUSDT|2021-01-26 01:00:39|32415.83|0.06|1944.9498|1|1611622839|1611622839|USDT|0.06
12822193|Binance|BTCUSDT|2021-01-26 01:00:39|32414.92|0.076|2463.53392|1|1611622839|1611622839|USDT|0.076
12822195|Binance|BTCUSDT|2021-01-26 01:00:40|32407.28|7.115|230577.7972|1|1611622840|1611622840|USDT|7.115
12822203|Binance|BTCUSDT|2021-01-26 01:00:48|32396.67|0.22|7127.2674|1|1611622848|1611622849|USDT|0.22
12822213|Binance|BTCUSDT|2021-01-26 01:00:52|32383.41|2.274|73639.87434|1|1611622852|1611622852|USDT|2.274
12822214|Binance|BTCUSDT|2021-01-26 01:00:52|32388.25|0.039|1263.14175|1|1611622852|1611622852|USDT|0.039
12822222|Binance|BTCUSDT|2021-01-26 01:00:59|32364.93|0.349|11295.36057|1|1611622859|1611622859|USDT|0.349
12822252|Binance|BTCUSDT|2021-01-26 01:02:06|32365.29|0.082|2653.95378|1|1611622926|1611622926|USDT|0.082
12822263|Binance|BTCUSDT|2021-01-26 01:02:16|32342.56|0.565|18273.5464|1|1611622936|1611622937|USDT|0.565
12822266|Binance|BTCUSDT|2021-01-26 01:02:17|32345.46|0.061|1973.07306|1|1611622937|1611622937|USDT|0.061
12822267|Binance|BTCUSDT|2021-01-26 01:02:17|32339.01|0.156|5044.88556|1|1611622937|1611622938|USDT|0.156
12822268|Binance|BTCUSDT|2021-01-26 01:02:18|32336.84|0.293|9474.69412|1|1611622938|1611622938|USDT|0.293
12822304|Binance|BTCUSDT|2021-01-26 01:03:07|32333.44|0.665|21501.7376|1|1611622987|1611622988|USDT|0.665
12822305|Binance|BTCUSDT|2021-01-26 01:03:08|32329.23|3.381|109305.12663|1|1611622988|1611622988|USDT|3.381
12822322|Binance|BTCUSDT|2021-01-26 01:03:27|32323.43|0.876|28315.32468|1|1611623007|1611623007|USDT|0.876
12822324|Binance|BTCUSDT|2021-01-26 01:03:28|32324.06|2.584|83525.37104|1|1611623008|1611623008|USDT|2.584
12822368|Binance|BTCUSDT|2021-01-26 01:07:26|32290|0.031|1000.99|1|1611623246|1611623246|USDT|0.031
12822379|Binance|BTCUSDT|2021-01-26 01:07:27|32290.63|0.445|14369.33035|1|1611623247|1611623247|USDT|0.445
12822382|Binance|BTCUSD_PERP|2021-01-26 01:07:27|32283.8|25|2500|1|1611623247|1611623248|USD|0.0775
12822384|Binance|BTCUSDT|2021-01-26 01:07:28|32286.03|0.042|1356.01326|1|1611623248|1611623248|USDT|0.042
12822388|Binance|BTCUSDT|2021-01-26 01:07:28|32299.59|0.211|6815.21349|1|1611623248|1611623249|USDT|0.211
12822391|Binance|BTCUSDT|2021-01-26 01:07:29|32303.94|0.7|22612.758|1|1611623249|1611623249|USDT|0.7
12822403|Binance|BTCUSD_PERP|2021-01-26 01:07:44|32276.2|35|3500|1|1611623264|1611623264|USD|0.1085
12822409|Binance|BTCUSDT|2021-01-26 01:07:49|32289.07|1.157|37358.45399|1|1611623269|1611623270|USDT|1.157
12822437|Binance|BTCUSDT|2021-01-26 01:08:18|32276.99|0.4|12910.796|1|1611623298|1611623298|USDT|0.4
12822454|Binance|BTCUSDT|2021-01-26 01:08:33|32250|0.145|4676.25|1|1611623313|1611623313|USDT|0.145
12822457|Binance|BTCUSDT|2021-01-26 01:08:35|32241.34|0.067|2160.16978|1|1611623315|1611623315|USDT|0.067
12822458|Binance|BTCUSDT|2021-01-26 01:08:35|32243.13|0.1|3224.313|1|1611623315|1611623315|USDT|0.1
12822469|Binance|BTCUSDT|2021-01-26 01:08:46|32228.94|0.131|4221.99114|1|1611623326|1611623326|USDT|0.131
12822472|Binance|BTCUSDT|2021-01-26 01:08:47|32241.84|0.415|13380.3636|1|1611623327|1611623327|USDT|0.415
12822553|Binance|BTCUSDT|2021-01-26 01:12:48|32404.31|0.257|8327.90767|2|1611623568|1611623568|USDT|0.257
12822555|Binance|BTCUSDT|2021-01-26 01:12:48|32404.52|0.922|29876.96744|2|1611623568|1611623569|USDT|0.922
12822562|Binance|BTCUSDT|2021-01-26 01:13:01|32419.81|0.043|1394.05183|2|1611623581|1611623581|USDT|0.043
12822572|Binance|BTCUSDT|2021-01-26 01:13:20|32448.53|0.308|9994.14724|2|1611623600|1611623600|USDT|0.308
12822613|Binance|BTCUSDT|2021-01-26 01:16:11|32320|0.045|1454.4|1|1611623771|1611623771|USDT|0.045
12822635|Binance|BTCUSDT|2021-01-26 01:19:08|32283.73|0.086|2776.40078|1|1611623948|1611623948|USDT|0.086
12822640|Binance|BTCUSDT|2021-01-26 01:19:46|32248.77|0.059|1902.67743|1|1611623986|1611623986|USDT|0.059
12822666|Binance|BTCUSDT|2021-01-26 01:22:27|32410.26|0.065|2106.6669|2|1611624147|1611624147|USDT|0.065
12822687|Binance|BTCUSD_PERP|2021-01-26 01:26:19|32270.3|13|1300|1|1611624379|1611624379|USD|0.0403
12822689|Binance|BTCUSDT|2021-01-26 01:26:23|32279.01|0.045|1452.55545|1|1611624383|1611624383|USDT|0.045
12822719|Binance|BTCUSD_PERP|2021-01-26 01:34:10|32408.6|12|1200|2|1611624850|1611624851|USD|0.0371
12822722|Binance|BTCUSDT|2021-01-26 01:34:14|32425|0.077|2496.725|2|1611624854|1611624855|USDT|0.077
12822727|Binance|BTCUSDT|2021-01-26 01:35:54|32434.28|0.256|8303.17568|2|1611624954|1611624954|USDT|0.256
12822729|Binance|BTCUSDT|2021-01-26 01:36:20|32484.26|0.032|1039.49632|2|1611624980|1611624981|USDT|0.032
12822731|Binance|BTCUSDT|2021-01-26 01:36:22|32494.66|0.636|20666.60376|2|1611624982|1611624982|USDT|0.636
12822732|Binance|BTCUSDT|2021-01-26 01:36:22|32497.29|4.909|159529.19661|2|1611624982|1611624982|USDT|4.909
12822733|Binance|BTCUSD_PERP|2021-01-26 01:36:23|32500|112|11200|2|1611624983|1611624983|USD|0.3447
12822734|Binance|BTCUSD_PERP|2021-01-26 01:36:23|32500|97|9700|2|1611624983|1611624983|USD|0.2985
12822736|Binance|BTCUSDT|2021-01-26 01:36:25|32499.59|0.055|1787.47745|2|1611624985|1611624986|USDT|0.055
12822738|Binance|BTCUSDT|2021-01-26 01:36:27|32519.32|1.114|36226.52248|2|1611624987|1611624987|USDT|1.114
12822742|Binance|BTCUSDT|2021-01-26 01:36:31|32532.5|0.059|1919.4175|2|1611624991|1611624991|USDT|0.059
12822743|Binance|BTCUSDT|2021-01-26 01:36:31|32532.89|0.21|6831.9069|2|1611624991|1611624991|USDT|0.21
12822746|Binance|BTCUSDT|2021-01-26 01:36:31|32534.54|0.074|2407.55596|2|1611624991|1611624992|USDT|0.074
12822747|Binance|BTCUSDT|2021-01-26 01:36:32|32512.7|0.086|2796.0922|2|1611624992|1611624992|USDT|0.086
12822754|Binance|BTCUSDT|2021-01-26 01:36:38|32535.48|0.818|26614.02264|2|1611624998|1611624998|USDT|0.818
12822756|Binance|BTCUSDT|2021-01-26 01:36:38|32537.63|0.147|4783.03161|2|1611624998|1611624998|USDT|0.147
12822769|Binance|BTCUSDT|2021-01-26 01:37:11|32548.52|0.059|1920.36268|2|1611625031|1611625031|USDT|0.059
12822770|Binance|BTCUSDT|2021-01-26 01:37:17|32564.47|0.08|2605.1576|2|1611625037|1611625037|USDT|0.08
12822772|Binance|BTCUSDT|2021-01-26 01:37:17|32566.49|0.146|4754.70754|2|1611625037|1611625037|USDT|0.146
12822773|Binance|BTCUSDT|2021-01-26 01:37:17|32574.68|0.182|5928.59176|2|1611625037|1611625037|USDT|0.182
12822779|Binance|BTCUSDT|2021-01-26 01:37:20|32576.88|0.11|3583.4568|2|1611625040|1611625040|USDT|0.11
12822780|Binance|BTCUSDT|2021-01-26 01:37:24|32583.82|0.461|15021.14102|2|1611625044|1611625044|USDT|0.461
12822783|Binance|BTCUSDT|2021-01-26 01:37:27|32608.41|0.3|9782.523|2|1611625047|1611625047|USDT|0.3
12822797|Binance|BTCUSDT|2021-01-26 01:37:31|32627.2|1|32627.2|2|1611625051|1611625051|USDT|1
12822807|Binance|BTCUSD_PERP|2021-01-26 01:37:46|32627.8|15|1500|2|1611625066|1611625067|USD|0.046
12822810|Binance|BTCUSDT|2021-01-26 01:37:49|32637.19|0.097|3165.80743|2|1611625069|1611625069|USDT|0.097
12822816|Binance|BTCUSDT|2021-01-26 01:38:22|32638.72|0.04|1305.5488|2|1611625102|1611625102|USDT|0.04
12822820|Binance|BTCUSDT|2021-01-26 01:38:24|32643.26|0.11|3590.7586|2|1611625104|1611625104|USDT|0.11
12822854|Binance|BTCUSDT|2021-01-26 01:40:15|32661.9|0.065|2123.0235|2|1611625215|1611625215|USDT|0.065
12822865|Binance|BTCUSDT|2021-01-26 01:41:38|32693.85|1.3|42502.005|2|1611625298|1611625298|USDT|1.3
12822866|Binance|BTCUSDT|2021-01-26 01:41:40|32700|0.122|3989.4|2|1611625300|1611625300|USDT|0.122
12822867|Binance|BTCUSDT|2021-01-26 01:41:40|32697.18|0.159|5198.85162|2|1611625300|1611625300|USDT|0.159
12822868|Binance|BTCUSDT|2021-01-26 01:41:40|32699.86|4.448|145448.97728|2|1611625300|1611625301|USDT|4.448
12822889|Binance|BTCUSDT|2021-01-26 01:45:00|32756.52|0.7|22929.564|2|1611625500|1611625500|USDT|0.7
12822894|Binance|BTCUSDT|2021-01-26 01:45:00|32759.12|0.154|5044.90448|2|1611625500|1611625501|USDT|0.154
12822896|Binance|BTCUSDT|2021-01-26 01:45:00|32759.68|0.08|2620.7744|2|1611625500|1611625501|USDT|0.08
12822899|Binance|BTCUSDT|2021-01-26 01:45:01|32748.46|0.059|1932.15914|2|1611625501|1611625501|USDT|0.059
12822902|Binance|BTCUSDT|2021-01-26 01:45:01|32764.36|0.363|11893.46268|2|1611625501|1611625501|USDT|0.363
12822909|Binance|BTCUSDT|2021-01-26 01:45:03|32753.71|0.193|6321.46603|2|1611625503|1611625503|USDT|0.193
12822935|Binance|BTCUSDT|2021-01-26 01:47:34|32757.09|0.312|10220.21208|2|1611625654|1611625654|USDT|0.312
12822939|Binance|BTCUSDT|2021-01-26 01:47:42|32772.26|0.056|1835.24656|2|1611625662|1611625662|USDT|0.056
12822941|Binance|BTCUSDT|2021-01-26 01:47:42|32777.99|0.2|6555.598|2|1611625662|1611625662|USDT|0.2
12822943|Binance|BTCUSDT|2021-01-26 01:47:42|32777.99|0.119|3900.58081|2|1611625662|1611625662|USDT|0.119
12822945|Binance|BTCUSDT|2021-01-26 01:47:42|32779.42|0.065|2130.6623|2|1611625662|1611625663|USDT|0.065
12822951|Binance|BTCUSDT|2021-01-26 01:47:43|32779.74|0.064|2097.90336|2|1611625663|1611625663|USDT|0.064
12822952|Binance|BTCUSDT|2021-01-26 01:47:44|32779.45|0.25|8194.8625|2|1611625664|1611625664|USDT|0.25
12822953|Binance|BTCUSDT|2021-01-26 01:47:44|32789.1|7.632|250246.4112|2|1611625664|1611625664|USDT|7.632
12822957|Binance|BTCUSDT|2021-01-26 01:47:46|32818.23|0.134|4397.64282|2|1611625666|1611625666|USDT|0.134
12822958|Binance|BTCUSDT|2021-01-26 01:47:47|32826.28|0.09|2954.3652|2|1611625667|1611625667|USDT|0.09
12822959|Binance|BTCUSDT|2021-01-26 01:47:47|32827.01|0.14|4595.7814|2|1611625667|1611625667|USDT|0.14
12822960|Binance|BTCUSDT|2021-01-26 01:47:47|32827.01|0.088|2888.77688|2|1611625667|1611625667|USDT|0.088
12822961|Binance|BTCUSDT|2021-01-26 01:47:47|32826.14|0.834|27377.00076|2|1611625667|1611625667|USDT|0.834
12822962|Binance|BTCUSDT|2021-01-26 01:47:47|32842.59|3.03|99513.0477|2|1611625667|1611625667|USDT|3.03
12822965|Binance|BTCUSDT|2021-01-26 01:47:47|32837.46|0.644|21147.32424|2|1611625667|1611625667|USDT|0.644
12822969|Binance|BTCUSDT|2021-01-26 01:47:48|32820.31|0.033|1083.07023|2|1611625668|1611625668|USDT|0.033
12822970|Binance|BTCUSDT|2021-01-26 01:47:48|32817.22|0.3|9845.166|2|1611625668|1611625668|USDT|0.3
12822975|Binance|BTCUSD_210326|2021-01-26 01:47:49|33777.3|93|9300|2|1611625669|1611625669|USD|0.2754
12822985|Binance|BTCUSDT|2021-01-26 01:47:55|32826.4|0.9|29543.76|2|1611625675|1611625675|USDT|0.9
12822987|Binance|BTCUSDT|2021-01-26 01:47:55|32821.03|0.25|8205.2575|2|1611625675|1611625676|USDT|0.25
12822990|Binance|BTCUSDT|2021-01-26 01:47:59|32836.83|0.091|2988.15153|2|1611625679|1611625679|USDT|0.091
12822991|Binance|BTCUSDT|2021-01-26 01:48:00|32845.34|0.3|9853.602|2|1611625680|1611625680|USDT|0.3
12822994|Binance|BTCUSDT|2021-01-26 01:48:00|32838.6|0.52|17076.072|2|1611625680|1611625680|USDT|0.52
12823162|Binance|BTCUSDT|2021-01-26 02:06:09|32661.38|0.161|5258.48218|1|1611626769|1611626769|USDT|0.161
12823170|Binance|BTCUSDT|2021-01-26 02:07:38|32664.38|0.473|15450.25174|1|1611626858|1611626858|USDT|0.473
12823188|Binance|BTCUSDT|2021-01-26 02:09:51|32634.04|0.823|26857.81492|1|1611626991|1611626991|USDT|0.823
12823193|Binance|BTCUSDT|2021-01-26 02:11:49|32608.3|0.078|2543.4474|1|1611627109|1611627109|USDT|0.078
12823195|Binance|BTCUSDT|2021-01-26 02:11:51|32601.21|0.085|2771.10285|1|1611627111|1611627111|USDT|0.085
12823207|Binance|BTCUSDT|2021-01-26 02:12:06|32580.04|0.25|8145.01|1|1611627126|1611627126|USDT|0.25
12823229|Binance|BTCUSDT|2021-01-26 02:12:33|32548.13|0.033|1074.08829|1|1611627153|1611627154|USDT|0.033
12823235|Binance|BTCUSDT|2021-01-26 02:12:42|32548.83|0.12|3905.8596|1|1611627162|1611627162|USDT|0.12
12823252|Binance|BTCUSDT|2021-01-26 02:13:08|32515.38|0.08|2601.2304|1|1611627188|1611627189|USDT|0.08
12823254|Binance|BTCUSDT|2021-01-26 02:13:09|32512.9|0.176|5722.2704|1|1611627189|1611627189|USDT|0.176
12823257|Binance|BTCUSD_PERP|2021-01-26 02:13:10|32506.2|24|2400|1|1611627190|1611627191|USD|0.0739
12823259|Binance|BTCUSDT|2021-01-26 02:13:12|32507.36|0.032|1040.23552|1|1611627192|1611627192|USDT|0.032
12823311|Binance|BTCUSDT|2021-01-26 02:17:35|32486.45|1.526|49574.3227|1|1611627455|1611627456|USDT|1.526
12823313|Binance|BTCUSDT|2021-01-26 02:17:37|32474.04|0.065|2110.8126|1|1611627457|1611627457|USDT|0.065
12823314|Binance|BTCUSDT|2021-01-26 02:17:38|32473.69|0.5|16236.845|1|1611627458|1611627458|USDT|0.5
12823316|Binance|BTCUSDT|2021-01-26 02:17:41|32471.15|0.352|11429.8448|1|1611627461|1611627461|USDT|0.352
12823333|Binance|BTCUSDT|2021-01-26 02:21:55|32465.17|0.072|2337.49224|1|1611627715|1611627715|USDT|0.072
12823334|Binance|BTCUSDT|2021-01-26 02:21:56|32462.67|1.399|45415.27533|1|1611627716|1611627716|USDT|1.399
12823340|Binance|BTCUSDT|2021-01-26 02:22:45|32427.62|0.6|19456.572|1|1611627765|1611627765|USDT|0.6
12823342|Binance|BTCUSDT|2021-01-26 02:22:46|32426.48|0.099|3210.22152|1|1611627766|1611627766|USDT|0.099
12823344|Binance|BTCUSD_PERP|2021-01-26 02:22:46|32435.1|19|1900|1|1611627766|1611627767|USD|0.0586
12823345|Binance|BTCUSDT|2021-01-26 02:22:48|32432.83|0.212|6875.75996|1|1611627768|1611627768|USDT|0.212
12823352|Binance|BTCUSDT|2021-01-26 02:23:04|32414.43|1.585|51376.87155|1|1611627784|1611627784|USDT|1.585
12823353|Binance|BTCUSDT|2021-01-26 02:23:05|32427.21|0.031|1005.24351|1|1611627785|1611627785|USDT|0.031
12823359|Binance|BTCUSDT|2021-01-26 02:23:13|32416|0.41|13290.56|1|1611627793|1611627793|USDT|0.41
12823363|Binance|BTCUSDT|2021-01-26 02:23:15|32396.99|0.157|5086.32743|1|1611627795|1611627796|USDT|0.157
12823383|Binance|BTCUSDT|2021-01-26 02:24:03|32384.23|1.5|48576.345|1|1611627843|1611627843|USDT|1.5
12823386|Binance|BTCUSDT|2021-01-26 02:24:04|32380.5|0.218|7058.949|1|1611627844|1611627844|USDT|0.218
12823388|Binance|BTCUSDT|2021-01-26 02:24:05|32371.8|0.2|6474.36|1|1611627845|1611627845|USDT|0.2
12823390|Binance|BTCUSD_PERP|2021-01-26 02:24:06|32369.3|45|4500|1|1611627846|1611627847|USD|0.1391
12823391|Binance|BTCUSDT|2021-01-26 02:24:07|32359.86|0.376|12167.30736|1|1611627847|1611627847|USDT|0.376
12823395|Binance|BTCUSDT|2021-01-26 02:24:09|32350.38|0.086|2782.13268|1|1611627849|1611627849|USDT|0.086
12823397|Binance|BTCUSDT|2021-01-26 02:24:10|32356.49|0.067|2167.88483|1|1611627850|1611627851|USDT|0.067
12823400|Binance|BTCUSDT|2021-01-26 02:24:11|32356.17|0.095|3073.83615|1|1611627851|1611627851|USDT|0.095
12823401|Binance|BTCUSDT|2021-01-26 02:24:11|32355.63|0.057|1844.27091|1|1611627851|1611627851|USDT|0.057
12823404|Binance|BTCUSDT|2021-01-26 02:24:14|32353.01|1.274|41217.73474|1|1611627854|1611627854|USDT|1.274
12823406|Binance|BTCUSDT|2021-01-26 02:24:14|32361.94|0.093|3009.66042|1|1611627854|1611627854|USDT|0.093
12823407|Binance|BTCUSD_PERP|2021-01-26 02:24:15|32370.9|11|1100|1|1611627855|1611627855|USD|0.034
12823612|Binance|BTCUSDT|2021-01-26 02:45:06|32320.6|1.306|42210.7036|1|1611629106|1611629106|USDT|1.306
12823617|Binance|BTCUSDT|2021-01-26 02:45:10|32311.22|0.257|8303.98354|1|1611629110|1611629110|USDT|0.257
12823623|Binance|BTCUSDT|2021-01-26 02:45:14|32313.03|2.443|78940.73229|1|1611629114|1611629114|USDT|2.443
12823649|Binance|BTCUSDT|2021-01-26 02:47:46|32301.55|0.037|1195.15735|2|1611629266|1611629266|USDT|0.037
12823664|Binance|BTCUSDT|2021-01-26 02:47:48|32287.01|0.2|6457.402|1|1611629268|1611629268|USDT|0.2
12823669|Binance|BTCUSDT|2021-01-26 02:47:49|32299.99|0.074|2390.19926|1|1611629269|1611629269|USDT|0.074
12823712|Binance|BTCUSDT|2021-01-26 02:48:01|32285.55|0.118|3809.6949|1|1611629281|1611629281|USDT|0.118
12823718|Binance|BTCUSDT|2021-01-26 02:48:03|32271.98|0.065|2097.6787|1|1611629283|1611629284|USDT|0.065
12823745|Binance|BTCUSDT|2021-01-26 02:48:14|32284.2|0.18|5811.156|1|1611629294|1611629294|USDT|0.18
12823758|Binance|BTCUSDT|2021-01-26 02:48:21|32278.02|0.034|1097.45268|1|1611629301|1611629301|USDT|0.034
12823772|Binance|BTCUSDT|2021-01-26 02:48:25|32266.15|0.051|1645.57365|1|1611629305|1611629305|USDT|0.051
12823785|Binance|BTCUSDT|2021-01-26 02:48:32|32460.1|0.2|6492.02|1|1611629312|1611629312|USDT|0.2
12823799|Binance|BTCUSD_PERP|2021-01-26 02:48:40|32275.2|91|9100|1|1611629320|1611629320|USD|0.282
12823845|Binance|BTCUSDT|2021-01-26 02:49:09|32242.18|0.3|9672.654|1|1611629349|1611629350|USDT|0.3
12823849|Binance|BTCUSDT|2021-01-26 02:49:10|32234.63|0.544|17535.63872|1|1611629350|1611629350|USDT|0.544
12823946|Binance|BTCUSDT|2021-01-26 02:57:18|32388|0.06|1943.28|2|1611629838|1611629838|USDT|0.06
12824003|Binance|BTCUSD_PERP|2021-01-26 03:00:57|32280.2|220|22000|1|1611630057|1611630057|USD|0.6816
12824156|Binance|BTCUSDT|2021-01-26 03:06:48|32330.01|0.05|1616.5005|2|1611630408|1611630409|USDT|0.05
12824184|Binance|BTCUSDT|2021-01-26 03:15:14|32168.38|0.18|5790.3084|1|1611630914|1611630914|USDT|0.18
12824185|Binance|BTCUSDT|2021-01-26 03:15:14|32175.56|0.109|3507.13604|1|1611630914|1611630914|USDT|0.109
12824186|Binance|BTCUSDT|2021-01-26 03:15:14|32175.33|0.293|9427.37169|1|1611630914|1611630914|USDT|0.293
12824187|Binance|BTCUSDT|2021-01-26 03:15:14|32174.81|0.118|3796.62758|1|1611630914|1611630914|USDT|0.118
12824191|Binance|BTCUSDT|2021-01-26 03:15:14|32178.21|0.179|5759.89959|1|1611630914|1611630914|USDT|0.179
12824193|Binance|BTCUSDT|2021-01-26 03:15:14|32175.66|0.044|1415.72904|1|1611630914|1611630914|USDT|0.044
12824194|Binance|BTCUSDT|2021-01-26 03:15:14|32177.55|0.777|25001.95635|1|1611630914|1611630915|USDT|0.777
12824195|Binance|BTCUSD_PERP|2021-01-26 03:15:14|32184.8|33|3300|1|1611630914|1611630915|USD|0.1026
12824196|Binance|BTCUSDT|2021-01-26 03:15:14|32172.74|0.2|6434.548|1|1611630914|1611630915|USDT|0.2
12824197|Binance|BTCUSD_PERP|2021-01-26 03:15:14|32184.8|31|3100|1|1611630914|1611630915|USD|0.0964
12824199|Binance|BTCUSDT|2021-01-26 03:15:15|32178.21|0.082|2638.61322|1|1611630915|1611630915|USDT|0.082
12824200|Binance|BTCUSDT|2021-01-26 03:15:15|32166.62|1.231|39597.10922|1|1611630915|1611630915|USDT|1.231
12824201|Binance|BTCUSD_PERP|2021-01-26 03:15:15|32185.7|12|1200|1|1611630915|1611630915|USD|0.0373
12824207|Binance|BTCUSDT|2021-01-26 03:15:16|32164.24|0.383|12318.90392|1|1611630916|1611630916|USDT|0.383
12824208|Binance|BTCUSDT|2021-01-26 03:15:16|32167.87|0.034|1093.70758|1|1611630916|1611630916|USDT|0.034
12824211|Binance|BTCUSDT|2021-01-26 03:15:16|32169.65|0.6|19301.79|1|1611630916|1611630916|USDT|0.6
12824212|Binance|BTCUSDT|2021-01-26 03:15:16|32170.11|2|64340.22|1|1611630916|1611630916|USDT|2
12824213|Binance|BTCUSDT|2021-01-26 03:15:16|32172.47|0.088|2831.17736|1|1611630916|1611630916|USDT|0.088
12824214|Binance|BTCUSDT|2021-01-26 03:15:16|32163.71|1.545|49692.93195|1|1611630916|1611630916|USDT|1.545
12824220|Binance|BTCUSDT|2021-01-26 03:15:17|32165.7|0.325|10453.8525|1|1611630917|1611630917|USDT|0.325
12824224|Binance|BTCUSDT|2021-01-26 03:15:17|32168.24|0.1|3216.824|1|1611630917|1611630917|USDT|0.1
12824227|Binance|BTCUSD_PERP|2021-01-26 03:15:18|32180.9|40|4000|1|1611630918|1611630918|USD|0.1243
12824229|Binance|BTCUSDT|2021-01-26 03:15:18|32169.26|0.11|3538.6186|1|1611630918|1611630919|USDT|0.11
12824237|Binance|BTCUSDT|2021-01-26 03:15:20|32137.58|0.125|4017.1975|1|1611630920|1611630920|USDT|0.125
12824248|Binance|BTCUSDT|2021-01-26 03:15:22|32127.88|0.724|23260.58512|1|1611630922|1611630922|USDT|0.724
12824252|Binance|BTCUSDT|2021-01-26 03:15:22|32125.57|0.172|5525.59804|1|1611630922|1611630923|USDT|0.172
12824253|Binance|BTCUSDT|2021-01-26 03:15:23|32128.66|0.738|23710.95108|1|1611630923|1611630923|USDT|0.738
12824254|Binance|BTCUSDT|2021-01-26 03:15:23|32124.41|0.038|1220.72758|1|1611630923|1611630923|USDT|0.038
12824255|Binance|BTCUSDT|2021-01-26 03:15:23|32124.41|0.048|1541.97168|1|1611630923|1611630923|USDT|0.048
12824257|Binance|BTCUSDT|2021-01-26 03:15:23|32124.37|0.959|30807.27083|1|1611630923|1611630923|USDT|0.959
12824259|Binance|BTCUSDT|2021-01-26 03:15:23|32126.13|1.151|36977.17563|1|1611630923|1611630923|USDT|1.151
12824260|Binance|BTCUSDT|2021-01-26 03:15:23|32124.32|1.5|48186.48|1|1611630923|1611630923|USDT|1.5
12824261|Binance|BTCUSD_PERP|2021-01-26 03:15:23|32139.4|52|5200|1|1611630923|1611630923|USD|0.1618
12824264|Binance|BTCUSDT|2021-01-26 03:15:23|32124.29|0.062|1991.70598|1|1611630923|1611630924|USDT|0.062
12824265|Binance|BTCUSD_PERP|2021-01-26 03:15:23|32139.4|27|2700|1|1611630923|1611630924|USD|0.0841
12824267|Binance|BTCUSDT|2021-01-26 03:15:24|32124.28|0.066|2120.20248|1|1611630924|1611630924|USDT|0.066
12824271|Binance|BTCUSDT|2021-01-26 03:15:24|32139.61|0.104|3342.51944|1|1611630924|1611630924|USDT|0.104
12824273|Binance|BTCUSDT|2021-01-26 03:15:24|32134.52|0.118|3791.87336|1|1611630924|1611630924|USDT|0.118
12824360|Binance|BTCUSDT|2021-01-26 03:16:28|32149.74|0.11|3536.4714|1|1611630988|1611630988|USDT|0.11
12824395|Binance|BTCUSDT|2021-01-26 03:17:12|32121.43|0.406|13041.30058|1|1611631032|1611631032|USDT|0.406
12824396|Binance|BTCUSDT|2021-01-26 03:17:12|32120|0.06|1927.2|1|1611631032|1611631032|USDT|0.06
12824398|Binance|BTCUSD_PERP|2021-01-26 03:17:12|32132.2|156|15600|1|1611631032|1611631032|USD|0.4855
12824399|Binance|BTCUSDT|2021-01-26 03:17:12|32120|0.105|3372.6|1|1611631032|1611631032|USDT|0.105
12824406|Binance|BTCUSDT|2021-01-26 03:17:14|32114.83|0.1|3211.483|1|1611631034|1611631034|USDT|0.1
12824408|Binance|BTCUSDT|2021-01-26 03:17:14|32111.11|0.067|2151.44437|1|1611631034|1611631034|USDT|0.067
12824409|Binance|BTCUSDT|2021-01-26 03:17:14|32111.11|1.527|49033.66497|1|1611631034|1611631034|USDT|1.527
12824410|Binance|BTCUSDT|2021-01-26 03:17:14|32111.11|0.069|2215.66659|1|1611631034|1611631035|USDT|0.069
12824411|Binance|BTCUSDT|2021-01-26 03:17:15|32116.52|1|32116.52|1|1611631035|1611631035|USDT|1
12824412|Binance|BTCUSDT|2021-01-26 03:17:15|32118.49|0.076|2441.00524|1|1611631035|1611631036|USDT|0.076
12824423|Binance|BTCUSDT|2021-01-26 03:17:18|32110.01|0.6|19266.006|1|1611631038|1611631038|USDT|0.6
12824424|Binance|BTCUSDT|2021-01-26 03:17:18|32106.84|0.1|3210.684|1|1611631038|1611631038|USDT|0.1
12824426|Binance|BTCUSDT|2021-01-26 03:17:18|32105.7|0.151|4847.9607|1|1611631038|1611631038|USDT|0.151
12824430|Binance|BTCUSDT|2021-01-26 03:17:20|32105.47|1.189|38173.40383|1|1611631040|1611631040|USDT|1.189
12824441|Binance|BTCUSDT|2021-01-26 03:17:23|32089.05|0.103|3305.17215|1|1611631043|1611631043|USDT|0.103
12824446|Binance|BTCUSDT|2021-01-26 03:17:24|32082.14|0.276|8854.67064|1|1611631044|1611631044|USDT|0.276
12824471|Binance|BTCUSDT|2021-01-26 03:17:26|32073.23|0.035|1122.56305|1|1611631046|1611631046|USDT|0.035
12824472|Binance|BTCUSDT|2021-01-26 03:17:26|32066|0.068|2180.488|1|1611631046|1611631046|USDT|0.068
12824473|Binance|BTCUSDT|2021-01-26 03:17:26|32062.8|2|64125.6|1|1611631046|1611631046|USDT|2
12824476|Binance|BTCUSDT|2021-01-26 03:17:27|32069.62|0.1|3206.962|1|1611631047|1611631047|USDT|0.1
12824477|Binance|BTCUSDT|2021-01-26 03:17:27|32066.27|0.252|8080.70004|1|1611631047|1611631047|USDT|0.252
12824484|Binance|BTCUSDT|2021-01-26 03:17:28|32051.46|0.048|1538.47008|1|1611631048|1611631048|USDT|0.048
12824492|Binance|BTCUSDT|2021-01-26 03:17:28|32055.26|0.798|25580.09748|1|1611631048|1611631048|USDT|0.798
12824493|Binance|BTCUSDT|2021-01-26 03:17:28|32050.61|0.281|9006.22141|1|1611631048|1611631048|USDT|0.281
12824496|Binance|BTCUSDT|2021-01-26 03:17:28|32055.45|0.391|12533.68095|1|1611631048|1611631048|USDT|0.391
12824497|Binance|BTCUSDT|2021-01-26 03:17:28|32055.89|0.145|4648.10405|1|1611631048|1611631048|USDT|0.145
12824500|Binance|BTCUSDT|2021-01-26 03:17:29|32056.36|3|96169.08|1|1611631049|1611631049|USDT|3
12824501|Binance|BTCUSDT|2021-01-26 03:17:29|32061.37|0.232|7438.23784|1|1611631049|1611631049|USDT|0.232
12824502|Binance|BTCUSDT|2021-01-26 03:17:29|32061.38|0.562|18018.49556|1|1611631049|1611631049|USDT|0.562
12824509|Binance|BTCUSDT|2021-01-26 03:17:29|32076.9|0.811|26014.3659|1|1611631049|1611631049|USDT|0.811
12824643|Binance|BTCUSDT|2021-01-26 03:18:15|32081.23|0.08|2566.4984|1|1611631095|1611631095|USDT|0.08
12824742|Binance|BTCUSDT|2021-01-26 03:18:32|32079.96|0.08|2566.3968|1|1611631112|1611631112|USDT|0.08
12824767|Binance|BTCUSDT|2021-01-26 03:18:38|32047.26|0.1|3204.726|1|1611631118|1611631118|USDT|0.1
12824768|Binance|BTCUSDT|2021-01-26 03:18:38|32050.1|0.13|4166.513|1|1611631118|1611631118|USDT|0.13
12824769|Binance|BTCUSDT|2021-01-26 03:18:38|32050.1|0.055|1762.7555|1|1611631118|1611631119|USDT|0.055
12824779|Binance|BTCUSDT|2021-01-26 03:18:40|32036.36|0.111|3556.03596|1|1611631120|1611631120|USDT|0.111
12824805|Binance|BTCUSDT|2021-01-26 03:18:45|32031.72|0.038|1217.20536|1|1611631125|1611631125|USDT|0.038
12824807|Binance|BTCUSDT|2021-01-26 03:18:46|32024.65|0.834|26708.5581|1|1611631126|1611631126|USDT|0.834
12824809|Binance|BTCUSDT|2021-01-26 03:18:47|32025.09|0.293|9383.35137|1|1611631127|1611631127|USDT|0.293
12824811|Binance|BTCUSDT|2021-01-26 03:18:48|32024.76|0.149|4771.68924|1|1611631128|1611631128|USDT|0.149
12824816|Binance|BTCUSD_PERP|2021-01-26 03:18:49|32042.2|178|17800|1|1611631129|1611631129|USD|0.5556
12824831|Binance|BTCUSD_PERP|2021-01-26 03:18:57|32034|15|1500|1|1611631137|1611631137|USD|0.0469
12824836|Binance|BTCUSDT|2021-01-26 03:18:59|32025.65|0.1|3202.565|1|1611631139|1611631139|USDT|0.1
12824837|Binance|BTCUSDT|2021-01-26 03:18:59|32024.14|1.241|39741.95774|1|1611631139|1611631139|USDT|1.241
12824906|Binance|BTCUSDT|2021-01-26 03:19:17|32006.94|2|64013.88|1|1611631157|1611631157|USDT|2
12824914|Binance|BTCUSDT|2021-01-26 03:19:19|32005|0.104|3328.52|1|1611631159|1611631159|USDT|0.104
12824919|Binance|BTCUSDT|2021-01-26 03:19:21|31999.99|0.05|1599.9995|1|1611631161|1611631161|USDT|0.05
12824921|Binance|BTCUSD_210326|2021-01-26 03:19:22|32874|65|6500|1|1611631162|1611631162|USD|0.1978
12824922|Binance|BTCUSDT|2021-01-26 03:19:22|31990.4|0.146|4670.5984|1|1611631162|1611631162|USDT|0.146
12824924|Binance|BTCUSDT|2021-01-26 03:19:23|31980.58|0.098|3134.09684|1|1611631163|1611631163|USDT|0.098
12824925|Binance|BTCUSDT|2021-01-26 03:19:23|31979.6|0.09|2878.164|1|1611631163|1611631163|USDT|0.09
12824926|Binance|BTCUSD_PERP|2021-01-26 03:19:23|31985.5|322|32200|1|1611631163|1611631163|USD|1.0068
12824929|Binance|BTCUSDT|2021-01-26 03:19:23|31976.98|0.13|4157.0074|1|1611631163|1611631164|USDT|0.13
12824931|Binance|BTCUSDT|2021-01-26 03:19:24|31975.58|0.05|1598.779|1|1611631164|1611631164|USDT|0.05
12824934|Binance|BTCUSDT|2021-01-26 03:19:24|31986.75|0.044|1407.417|1|1611631164|1611631164|USDT|0.044
12824935|Binance|BTCUSDT|2021-01-26 03:19:24|31963.3|0.3|9588.99|1|1611631164|1611631164|USDT|0.3
12824937|Binance|BTCUSDT|2021-01-26 03:19:24|31965.27|2.734|87393.04818|1|1611631164|1611631164|USDT|2.734
12824939|Binance|BTCUSDT|2021-01-26 03:19:25|31971.37|0.195|6234.41715|1|1611631165|1611631165|USDT|0.195
12824943|Binance|BTCUSDT|2021-01-26 03:19:26|31972.93|0.928|29670.87904|1|1611631166|1611631166|USDT|0.928
12824946|Binance|BTCUSD_PERP|2021-01-26 03:19:26|31982.3|1191|119100|1|1611631166|1611631167|USD|3.724
12825019|Binance|BTCUSDT|2021-01-26 03:21:16|32135.4|0.632|20309.5728|2|1611631276|1611631276|USDT|0.632
12825212|Binance|BTCUSDT|2021-01-26 03:23:59|32011.88|0.463|14821.50044|1|1611631439|1611631439|USDT|0.463
12825219|Binance|BTCUSD_PERP|2021-01-26 03:24:00|32008.9|292|29200|1|1611631440|1611631440|USD|0.9123
12825263|Binance|BTCUSDT|2021-01-26 03:24:05|32005.31|0.103|3296.54693|1|1611631445|1611631445|USDT|0.103
12825316|Binance|BTCUSDT|2021-01-26 03:25:10|31985.51|0.05|1599.2755|1|1611631510|1611631510|USDT|0.05
12825349|Binance|BTCUSDT|2021-01-26 03:25:17|31976.82|0.032|1023.25824|1|1611631517|1611631517|USDT|0.032
12825354|Binance|BTCUSDT|2021-01-26 03:25:19|31976.1|0.071|2270.3031|1|1611631519|1611631519|USDT|0.071
12825398|Binance|BTCUSDT|2021-01-26 03:25:25|31966.7|1.557|49772.1519|1|1611631525|1611631525|USDT|1.557
12825403|Binance|BTCUSDT|2021-01-26 03:25:25|31966.82|0.032|1022.93824|1|1611631525|1611631525|USDT|0.032
12825407|Binance|BTCUSDT|2021-01-26 03:25:25|31970.56|0.244|7800.81664|1|1611631525|1611631525|USDT|0.244
12825409|Binance|BTCUSDT|2021-01-26 03:25:25|31970.45|0.312|9974.7804|1|1611631525|1611631525|USDT|0.312
12825413|Binance|BTCUSDT|2021-01-26 03:25:25|31964.54|1|31964.54|1|1611631525|1611631525|USDT|1
12825437|Binance|BTCUSD_PERP|2021-01-26 03:25:32|31980.4|194|19400|1|1611631532|1611631532|USD|0.6067
12825461|Binance|BTCUSD_210326|2021-01-26 03:25:42|32800.1|27|2700|1|1611631542|1611631542|USD|0.0824
12825498|Binance|BTCUSD_PERP|2021-01-26 03:26:12|31916.5|7756|775600|1|1611631572|1611631572|USD|24.301
12825500|Binance|BTCUSD_PERP|2021-01-26 03:26:12|31918.4|64|6400|1|1611631572|1611631573|USD|0.2006
12825503|Binance|BTCUSD_PERP|2021-01-26 03:26:13|31916.3|145|14500|1|1611631573|1611631574|USD|0.4544
12825524|Binance|BTCUSD_PERP|2021-01-26 03:26:20|31870.1|11|1100|1|1611631580|1611631580|USD|0.0346
12825535|Binance|BTCUSD_PERP|2021-01-26 03:26:22|31880.3|30|3000|1|1611631582|1611631582|USD|0.0942
12825585|Binance|BTCUSD_PERP|2021-01-26 03:26:32|31842.2|428|42800|1|1611631592|1611631592|USD|1.3442
12825601|Binance|BTCUSD_210326|2021-01-26 03:26:33|32683.5|122|12200|1|1611631593|1611631593|USD|0.3733
12825977|Binance|BTCUSDT|2021-01-26 03:29:39|31964.94|0.145|4634.9163|1|1611631779|1611631779|USDT|0.145
12825983|Binance|BTCUSDT|2021-01-26 03:29:39|31965.82|0.039|1246.66698|1|1611631779|1611631779|USDT|0.039
12825984|Binance|BTCUSDT|2021-01-26 03:29:39|31964.47|0.35|11187.5645|1|1611631779|1611631779|USDT|0.35
12825991|Binance|BTCUSDT|2021-01-26 03:29:39|31967.45|0.224|7160.7088|2|1611631779|1611631779|USDT|0.224
12825998|Binance|BTCUSDT|2021-01-26 03:29:39|31962.78|0.137|4378.90086|1|1611631779|1611631779|USDT|0.137
12825999|Binance|BTCUSDT|2021-01-26 03:29:39|31962.4|0.067|2141.4808|1|1611631779|1611631779|USDT|0.067
12826018|Binance|BTCUSDT|2021-01-26 03:29:48|31949.67|0.121|3865.91007|1|1611631788|1611631788|USDT|0.121
12826019|Binance|BTCUSDT|2021-01-26 03:29:49|31949.64|0.037|1182.13668|1|1611631789|1611631789|USDT|0.037
12826020|Binance|BTCUSDT|2021-01-26 03:29:49|31943.11|0.052|1661.04172|1|1611631789|1611631789|USDT|0.052
12826023|Binance|BTCUSDT|2021-01-26 03:29:50|31943.19|0.12|3833.1828|1|1611631790|1611631790|USDT|0.12
12826032|Binance|BTCUSDT|2021-01-26 03:29:50|31934.71|0.035|1117.71485|1|1611631790|1611631791|USDT|0.035
12826040|Binance|BTCUSDT|2021-01-26 03:29:52|31910.92|2.378|75884.16776|1|1611631792|1611631792|USDT|2.378
12826041|Binance|BTCUSDT|2021-01-26 03:29:52|31913.64|0.045|1436.1138|1|1611631792|1611631792|USDT|0.045
12826046|Binance|BTCUSDT|2021-01-26 03:29:53|31910.6|0.05|1595.53|1|1611631793|1611631793|USDT|0.05
12826052|Binance|BTCUSDT|2021-01-26 03:29:53|31912.6|0.092|2935.9592|1|1611631793|1611631793|USDT|0.092
12826058|Binance|BTCUSDT|2021-01-26 03:29:53|31910.62|0.329|10498.59398|1|1611631793|1611631793|USDT|0.329
12826062|Binance|BTCUSDT|2021-01-26 03:29:54|31910.66|0.058|1850.81828|1|1611631794|1611631794|USDT|0.058
12826067|Binance|BTCUSDT|2021-01-26 03:29:54|31911.68|0.05|1595.584|1|1611631794|1611631794|USDT|0.05
12826079|Binance|BTCUSDT|2021-01-26 03:29:56|31890.59|0.229|7302.94511|1|1611631796|1611631796|USDT|0.229
12826099|Binance|BTCUSDT|2021-01-26 03:29:57|31890.86|0.05|1594.543|1|1611631797|1611631797|USDT|0.05
12826105|Binance|BTCUSDT|2021-01-26 03:29:57|31890.36|0.117|3731.17212|1|1611631797|1611631798|USDT|0.117
12826106|Binance|BTCUSDT|2021-01-26 03:29:57|31889.35|0.11|3507.8285|1|1611631797|1611631798|USDT|0.11
12826107|Binance|BTCUSDT|2021-01-26 03:29:58|31888.76|0.043|1371.21668|1|1611631798|1611631798|USDT|0.043
12826109|Binance|BTCUSDT|2021-01-26 03:29:58|31884.9|4.5|143482.05|1|1611631798|1611631798|USDT|4.5
12826110|Binance|BTCUSDT|2021-01-26 03:29:58|31883.85|0.081|2582.59185|1|1611631798|1611631798|USDT|0.081
12826117|Binance|BTCUSDT|2021-01-26 03:29:58|31880.4|0.07|2231.628|1|1611631798|1611631798|USDT|0.07
12826119|Binance|BTCUSDT|2021-01-26 03:29:58|31879.86|0.376|11986.82736|1|1611631798|1611631798|USDT|0.376
12826126|Binance|BTCUSDT|2021-01-26 03:29:59|31865.67|2.491|79377.38397|1|1611631799|1611631799|USDT|2.491
12826128|Binance|BTCUSDT|2021-01-26 03:29:59|31868.14|1|31868.14|1|1611631799|1611631799|USDT|1
12826132|Binance|BTCUSDT|2021-01-26 03:30:00|31871.55|0.048|1529.8344|1|1611631800|1611631800|USDT|0.048
12826134|Binance|BTCUSDT|2021-01-26 03:30:00|31870.26|1.5|47805.39|1|1611631800|1611631800|USDT|1.5
12826136|Binance|BTCUSDT|2021-01-26 03:30:00|31863.98|0.452|14402.51896|1|1611631800|1611631800|USDT|0.452
12826138|Binance|BTCUSDT|2021-01-26 03:30:00|31862.25|0.1|3186.225|1|1611631800|1611631800|USDT|0.1
12826140|Binance|BTCUSDT|2021-01-26 03:30:00|31862.25|0.057|1816.14825|1|1611631800|1611631800|USDT|0.057
12826144|Binance|BTCUSDT|2021-01-26 03:30:00|31865|0.081|2581.065|1|1611631800|1611631800|USDT|0.081
12826147|Binance|BTCUSDT|2021-01-26 03:30:00|31865|0.062|1975.63|1|1611631800|1611631800|USDT|0.062
12826149|Binance|BTCUSDT|2021-01-26 03:30:00|31865|0.135|4301.775|1|1611631800|1611631800|USDT|0.135
12826154|Binance|BTCUSDT|2021-01-26 03:30:01|31865.59|0.08|2549.2472|1|1611631801|1611631801|USDT|0.08
12826155|Binance|BTCUSDT|2021-01-26 03:30:01|31865.49|0.122|3887.58978|1|1611631801|1611631801|USDT|0.122
12826158|Binance|BTCUSDT|2021-01-26 03:30:01|31860.82|1.504|47918.67328|1|1611631801|1611631801|USDT|1.504
12826168|Binance|BTCUSDT|2021-01-26 03:30:02|31852.21|0.074|2357.06354|1|1611631802|1611631802|USDT|0.074
12826169|Binance|BTCUSDT|2021-01-26 03:30:02|31853.55|0.172|5478.8106|1|1611631802|1611631802|USDT|0.172
12826170|Binance|BTCUSDT|2021-01-26 03:30:02|31853.66|0.1|3185.366|1|1611631802|1611631802|USDT|0.1
12826177|Binance|BTCUSDT|2021-01-26 03:30:02|31857.93|0.037|1178.74341|1|1611631802|1611631802|USDT|0.037
12826179|Binance|BTCUSDT|2021-01-26 03:30:02|31855.4|0.2|6371.08|1|1611631802|1611631803|USDT|0.2
12826182|Binance|BTCUSDT|2021-01-26 03:30:02|31846.25|5.218|166173.7325|1|1611631802|1611631803|USDT|5.218
12826187|Binance|BTCUSDT|2021-01-26 03:30:03|31839.91|0.091|2897.43181|1|1611631803|1611631803|USDT|0.091
12826188|Binance|BTCUSDT|2021-01-26 03:30:03|31844.76|0.431|13725.09156|1|1611631803|1611631803|USDT|0.431
12826192|Binance|BTCUSDT|2021-01-26 03:30:03|31837.05|4|127348.2|1|1611631803|1611631803|USDT|4
12826196|Binance|BTCUSDT|2021-01-26 03:30:03|31838.1|0.09|2865.429|1|1611631803|1611631803|USDT|0.09
12826202|Binance|BTCUSDT|2021-01-26 03:30:03|31837.27|0.079|2515.14433|1|1611631803|1611631803|USDT|0.079
12826210|Binance|BTCUSDT|2021-01-26 03:30:03|31841.46|0.04|1273.6584|1|1611631803|1611631804|USDT|0.04
12826217|Binance|BTCUSDT|2021-01-26 03:30:04|31843.14|1|31843.14|1|1611631804|1611631804|USDT|1
12826236|Binance|BTCUSDT|2021-01-26 03:30:07|31855.73|0.234|7454.24082|1|1611631807|1611631807|USDT|0.234
12826289|Binance|BTCUSDT|2021-01-26 03:32:42|31998.11|0.035|1119.93385|2|1611631962|1611631962|USDT|0.035
12826290|Binance|BTCUSDT|2021-01-26 03:32:42|31998.25|0.836|26750.537|2|1611631962|1611631963|USDT|0.836
12826292|Binance|BTCUSD_PERP|2021-01-26 03:32:44|32004|91|9100|2|1611631964|1611631964|USD|0.2844
12826293|Binance|BTCUSD_PERP|2021-01-26 03:32:45|32008.1|250|25000|2|1611631965|1611631965|USD|0.7811
12826350|Binance|BTCUSDT|2021-01-26 03:34:13|31868.22|0.063|2007.69786|1|1611632053|1611632053|USDT|0.063
12826407|Binance|BTCUSD_PERP|2021-01-26 03:35:37|31857.6|142|14200|1|1611632137|1611632137|USD|0.4458
12826428|Binance|BTCUSDT|2021-01-26 03:35:43|31832.17|0.135|4297.34295|1|1611632143|1611632143|USDT|0.135
12826433|Binance|BTCUSDT|2021-01-26 03:35:44|31830.06|0.044|1400.52264|1|1611632144|1611632144|USDT|0.044
12826436|Binance|BTCUSDT|2021-01-26 03:35:46|31802.72|0.1|3180.272|1|1611632146|1611632146|USDT|0.1
12826437|Binance|BTCUSDT|2021-01-26 03:35:46|31802.72|0.299|9509.01328|1|1611632146|1611632146|USDT|0.299
12826444|Binance|BTCUSDT|2021-01-26 03:35:47|31800|0.467|14850.6|1|1611632147|1611632147|USDT|0.467
12826445|Binance|BTCUSDT|2021-01-26 03:35:47|31800|0.256|8140.8|1|1611632147|1611632147|USDT|0.256
12826449|Binance|BTCUSDT|2021-01-26 03:35:47|31804.34|0.219|6965.15046|1|1611632147|1611632147|USDT|0.219
12826450|Binance|BTCUSDT|2021-01-26 03:35:47|31804.29|0.123|3911.92767|1|1611632147|1611632147|USDT|0.123
12826459|Binance|BTCUSDT|2021-01-26 03:35:48|31807.87|0.166|5280.10642|1|1611632148|1611632148|USDT|0.166
12826464|Binance|BTCUSDT|2021-01-26 03:35:48|31806.84|0.587|18670.61508|1|1611632148|1611632148|USDT|0.587
12826477|Binance|BTCUSD_PERP|2021-01-26 03:35:49|31813.5|337|33700|1|1611632149|1611632149|USD|1.0593
12826480|Binance|BTCUSDT|2021-01-26 03:35:49|31800|0.036|1144.8|1|1611632149|1611632149|USDT|0.036
12826532|Binance|BTCUSD_PERP|2021-01-26 03:35:52|31800|10|1000|1|1611632152|1611632153|USD|0.0315
12826549|Binance|BTCUSDT|2021-01-26 03:35:53|31768.9|0.245|7783.3805|1|1611632153|1611632153|USDT|0.245
12826559|Binance|BTCUSD_PERP|2021-01-26 03:35:53|31769.4|36|3600|1|1611632153|1611632154|USD|0.1134
12826570|Binance|BTCUSDT|2021-01-26 03:35:54|31765.91|2|63531.82|1|1611632154|1611632154|USDT|2
12826572|Binance|BTCUSDT|2021-01-26 03:35:54|31760.68|9|285846.12|1|1611632154|1611632154|USDT|9
12826573|Binance|BTCUSDT|2021-01-26 03:35:54|31756.6|0.2|6351.32|1|1611632154|1611632154|USDT|0.2
12826580|Binance|BTCUSDT|2021-01-26 03:35:54|31763.3|0.115|3652.7795|1|1611632154|1611632154|USDT|0.115
12826581|Binance|BTCUSDT|2021-01-26 03:35:54|31758.03|0.336|10670.69808|1|1611632154|1611632154|USDT|0.336
12826583|Binance|BTCUSDT|2021-01-26 03:35:54|31756.37|0.097|3080.36789|1|1611632154|1611632154|USDT|0.097
12826599|Binance|BTCUSDT|2021-01-26 03:35:55|31757.05|1.359|43157.83095|1|1611632155|1611632155|USDT|1.359
12826605|Binance|BTCUSDT|2021-01-26 03:35:55|31756.11|1|31756.11|1|1611632155|1611632155|USDT|1
12826607|Binance|BTCUSDT|2021-01-26 03:35:55|31756.62|0.033|1047.96846|1|1611632155|1611632155|USDT|0.033
12826613|Binance|BTCUSDT|2021-01-26 03:35:55|31760.57|0.1|3176.057|1|1611632155|1611632155|USDT|0.1
12826616|Binance|BTCUSDT|2021-01-26 03:35:55|31756.03|0.555|17624.59665|1|1611632155|1611632155|USDT|0.555
12826624|Binance|BTCUSDT|2021-01-26 03:35:55|31756.05|0.955|30327.02775|1|1611632155|1611632155|USDT|0.955
12826631|Binance|BTCUSDT|2021-01-26 03:35:55|31765.52|0.202|6416.63504|1|1611632155|1611632155|USDT|0.202
12826634|Binance|BTCUSDT|2021-01-26 03:35:55|31763.87|0.08|2541.1096|1|1611632155|1611632155|USDT|0.08
12826636|Binance|BTCUSDT|2021-01-26 03:35:55|31767.21|0.221|7020.55341|1|1611632155|1611632155|USDT|0.221
12826637|Binance|BTCUSDT|2021-01-26 03:35:55|31766.74|0.141|4479.11034|1|1611632155|1611632156|USDT|0.141
12826639|Binance|BTCUSDT|2021-01-26 03:35:55|31761.31|0.1|3176.131|1|1611632155|1611632156|USDT|0.1
12826640|Binance|BTCUSDT|2021-01-26 03:35:55|31760.57|0.206|6542.67742|1|1611632155|1611632156|USDT|0.206
12826644|Binance|BTCUSDT|2021-01-26 03:35:55|31757.51|1.3|41284.763|1|1611632155|1611632156|USDT|1.3
12826650|Binance|BTCUSDT|2021-01-26 03:35:56|31752.02|1.645|52232.0729|1|1611632156|1611632156|USDT|1.645
12826652|Binance|BTCUSDT|2021-01-26 03:35:56|31762.15|0.06|1905.729|1|1611632156|1611632156|USDT|0.06
12826657|Binance|BTCUSDT|2021-01-26 03:35:56|31762|0.101|3207.962|1|1611632156|1611632156|USDT|0.101
12826660|Binance|BTCUSDT|2021-01-26 03:35:56|31763.28|0.08|2541.0624|1|1611632156|1611632156|USDT|0.08
12826663|Binance|BTCUSDT|2021-01-26 03:35:56|31763.27|0.314|9973.66678|1|1611632156|1611632156|USDT|0.314
12826664|Binance|BTCUSDT|2021-01-26 03:35:56|31762.23|1.566|49739.65218|1|1611632156|1611632156|USDT|1.566
12826666|Binance|BTCUSDT|2021-01-26 03:35:56|31762|0.201|6384.162|1|1611632156|1611632156|USDT|0.201
12826669|Binance|BTCUSDT|2021-01-26 03:35:56|31762|0.37|11751.94|1|1611632156|1611632156|USDT|0.37
12826670|Binance|BTCUSDT|2021-01-26 03:35:56|31760.05|5|158800.25|1|1611632156|1611632156|USDT|5
12826672|Binance|BTCUSDT|2021-01-26 03:35:56|31755.94|0.5|15877.97|1|1611632156|1611632156|USDT|0.5
12826684|Binance|BTCUSDT|2021-01-26 03:35:56|31765.17|0.234|7433.04978|1|1611632156|1611632156|USDT|0.234
12826686|Binance|BTCUSDT|2021-01-26 03:35:56|31765.17|0.072|2287.09224|1|1611632156|1611632156|USDT|0.072
12826688|Binance|BTCUSDT|2021-01-26 03:35:56|31763.76|0.038|1207.02288|1|1611632156|1611632156|USDT|0.038
12826689|Binance|BTCUSDT|2021-01-26 03:35:56|31763.76|0.041|1302.31416|1|1611632156|1611632156|USDT|0.041
12826726|Binance|BTCUSDT|2021-01-26 03:35:57|31777.24|0.037|1175.75788|1|1611632157|1611632157|USDT|0.037
12826729|Binance|BTCUSDT|2021-01-26 03:35:57|31774.06|0.219|6958.51914|1|1611632157|1611632157|USDT|0.219
12826750|Binance|BTCUSD_PERP|2021-01-26 03:35:59|31770.8|115|11500|1|1611632159|1611632159|USD|0.362
12826803|Binance|BTCUSD_PERP|2021-01-26 03:36:00|31770.8|15|1500|1|1611632160|1611632161|USD|0.0473
12826811|Binance|BTCUSDT|2021-01-26 03:36:01|31761.01|1.563|49642.45863|1|1611632161|1611632161|USDT|1.563
12826812|Binance|BTCUSDT|2021-01-26 03:36:01|31755.1|0.071|2254.6121|1|1611632161|1611632161|USDT|0.071
12826820|Binance|BTCUSDT|2021-01-26 03:36:01|31763.25|0.129|4097.45925|1|1611632161|1611632161|USDT|0.129
12826832|Binance|BTCUSDT|2021-01-26 03:36:01|31758.86|0.377|11973.09022|1|1611632161|1611632161|USDT|0.377
12826833|Binance|BTCUSDT|2021-01-26 03:36:01|31756.56|0.047|1492.55832|1|1611632161|1611632161|USDT|0.047
12826841|Binance|BTCUSDT|2021-01-26 03:36:01|31756.57|0.063|2000.66391|1|1611632161|1611632162|USDT|0.063
12826845|Binance|BTCUSDT|2021-01-26 03:36:01|31756.57|0.247|7843.87279|1|1611632161|1611632162|USDT|0.247
12826866|Binance|BTCUSDT|2021-01-26 03:36:02|31764.94|0.25|7941.235|1|1611632162|1611632162|USDT|0.25
12826930|Binance|BTCUSDT|2021-01-26 03:36:06|31753.39|0.079|2508.51781|1|1611632166|1611632166|USDT|0.079
12826950|Binance|BTCUSDT|2021-01-26 03:36:06|31750.86|0.165|5238.8919|1|1611632166|1611632166|USDT|0.165
12826960|Binance|BTCUSDT|2021-01-26 03:36:06|31750|0.047|1492.25|1|1611632166|1611632166|USDT|0.047
12826967|Binance|BTCUSDT|2021-01-26 03:36:06|31747.2|0.21|6666.912|1|1611632166|1611632166|USDT|0.21
12826968|Binance|BTCUSDT|2021-01-26 03:36:06|31746.11|0.12|3809.5332|1|1611632166|1611632166|USDT|0.12
12826973|Binance|BTCUSDT|2021-01-26 03:36:06|31744.05|0.098|3110.9169|1|1611632166|1611632167|USDT|0.098
12826991|Binance|BTCUSD_PERP|2021-01-26 03:36:07|31730.7|15|1500|1|1611632167|1611632167|USD|0.0473
12826998|Binance|BTCUSDT|2021-01-26 03:36:07|31724.2|0.134|4251.0428|1|1611632167|1611632167|USDT|0.134
12827001|Binance|BTCUSD_PERP|2021-01-26 03:36:07|31728.7|528|52800|1|1611632167|1611632167|USD|1.6642
12827006|Binance|BTCUSDT|2021-01-26 03:36:07|31695.23|0.05|1584.7615|1|1611632167|1611632168|USDT|0.05
12827010|Binance|BTCUSDT|2021-01-26 03:36:08|31695.97|0.3|9508.791|1|1611632168|1611632168|USDT|0.3
12827013|Binance|BTCUSDT|2021-01-26 03:36:08|31701.09|0.184|5833.00056|1|1611632168|1611632168|USDT|0.184
12827014|Binance|BTCUSD_PERP|2021-01-26 03:36:08|31704.5|651|65100|1|1611632168|1611632168|USD|2.0534
12827020|Binance|BTCUSDT|2021-01-26 03:36:08|31695.2|0.101|3201.2152|1|1611632168|1611632168|USDT|0.101
12827022|Binance|BTCUSDT|2021-01-26 03:36:08|31698.24|0.105|3328.3152|1|1611632168|1611632168|USDT|0.105
12827037|Binance|BTCUSDT|2021-01-26 03:36:08|31695.75|0.04|1267.83|1|1611632168|1611632168|USDT|0.04
12827076|Binance|BTCUSD_PERP|2021-01-26 03:36:09|31672.2|532|53200|1|1611632169|1611632169|USD|1.6798
12827079|Binance|BTCUSDT|2021-01-26 03:36:09|31655.78|0.186|5887.97508|1|1611632169|1611632169|USDT|0.186
12827081|Binance|BTCUSDT|2021-01-26 03:36:09|31658.74|0.099|3134.21526|1|1611632169|1611632169|USDT|0.099
12827083|Binance|BTCUSDT|2021-01-26 03:36:09|31663.86|0.199|6301.10814|1|1611632169|1611632169|USDT|0.199
12827085|Binance|BTCUSDT|2021-01-26 03:36:09|31659.74|0.032|1013.11168|1|1611632169|1611632170|USDT|0.032
12827087|Binance|BTCUSDT|2021-01-26 03:36:09|31682.99|0.032|1013.85568|1|1611632169|1611632170|USDT|0.032
12827093|Binance|BTCUSDT|2021-01-26 03:36:09|31682.99|0.048|1520.78352|1|1611632169|1611632170|USDT|0.048
12827095|Binance|BTCUSDT|2021-01-26 03:36:09|31666.51|0.1|3166.651|1|1611632169|1611632170|USDT|0.1
12827100|Binance|BTCUSDT|2021-01-26 03:36:09|31657.03|7.77|245975.1231|1|1611632169|1611632170|USDT|7.77
12827104|Binance|BTCUSDT|2021-01-26 03:36:09|31659.72|1.449|45874.93428|1|1611632169|1611632170|USDT|1.449
12827106|Binance|BTCUSDT|2021-01-26 03:36:09|31659.41|0.1|3165.941|1|1611632169|1611632170|USDT|0.1
12827115|Binance|BTCUSDT|2021-01-26 03:36:10|31658.98|0.054|1709.58492|1|1611632170|1611632170|USDT|0.054
12827123|Binance|BTCUSDT|2021-01-26 03:36:10|31658.91|0.1|3165.891|1|1611632170|1611632170|USDT|0.1
12827125|Binance|BTCUSDT|2021-01-26 03:36:10|31656.39|0.495|15669.91305|1|1611632170|1611632170|USDT|0.495
12827130|Binance|BTCUSDT|2021-01-26 03:36:10|31661.09|0.976|30901.22384|1|1611632170|1611632170|USDT|0.976
12827133|Binance|BTCUSDT|2021-01-26 03:36:10|31659.02|2.684|84972.80968|1|1611632170|1611632170|USDT|2.684
12827134|Binance|BTCUSDT|2021-01-26 03:36:10|31655.2|0.071|2247.5192|1|1611632170|1611632170|USDT|0.071
12827137|Binance|BTCUSDT|2021-01-26 03:36:10|31655.2|0.094|2975.5888|1|1611632170|1611632170|USDT|0.094
12827143|Binance|BTCUSDT|2021-01-26 03:36:10|31654.73|0.768|24310.83264|1|1611632170|1611632170|USDT|0.768
12827146|Binance|BTCUSDT|2021-01-26 03:36:10|31657.92|0.444|14056.11648|1|1611632170|1611632170|USDT|0.444
12827152|Binance|BTCUSDT|2021-01-26 03:36:10|31659.23|0.12|3799.1076|1|1611632170|1611632170|USDT|0.12
12827156|Binance|BTCUSDT|2021-01-26 03:36:10|31664.05|0.05|1583.2025|1|1611632170|1611632170|USDT|0.05
12827159|Binance|BTCUSDT|2021-01-26 03:36:10|31663.8|0.196|6206.1048|1|1611632170|1611632170|USDT|0.196
12827160|Binance|BTCUSDT|2021-01-26 03:36:10|31661.5|0.035|1108.1525|1|1611632170|1611632170|USDT|0.035
12827172|Binance|BTCUSDT|2021-01-26 03:36:10|31667|0.044|1393.348|1|1611632170|1611632170|USDT|0.044
12827175|Binance|BTCUSDT|2021-01-26 03:36:10|31666.02|0.221|6998.19042|1|1611632170|1611632170|USDT|0.221
12827179|Binance|BTCUSD_PERP|2021-01-26 03:36:10|31670|22|2200|1|1611632170|1611632170|USD|0.0695
12827182|Binance|BTCUSD_PERP|2021-01-26 03:36:10|31670|83|8300|1|1611632170|1611632170|USD|0.2621
12827188|Binance|BTCUSDT|2021-01-26 03:36:10|31659.65|0.077|2437.79305|1|1611632170|1611632170|USDT|0.077
12827194|Binance|BTCUSDT|2021-01-26 03:36:10|31652.18|2.757|87265.06026|1|1611632170|1611632170|USDT|2.757
12827196|Binance|BTCUSDT|2021-01-26 03:36:10|31650|1.545|48899.25|1|1611632170|1611632170|USDT|1.545
12827197|Binance|BTCUSDT|2021-01-26 03:36:10|31657.47|0.15|4748.6205|1|1611632170|1611632170|USDT|0.15
12827200|Binance|BTCUSD_PERP|2021-01-26 03:36:10|31670|11|1100|1|1611632170|1611632171|USD|0.0348
12827205|Binance|BTCUSDT|2021-01-26 03:36:10|31659.58|2.469|78167.50302|1|1611632170|1611632171|USDT|2.469
12827206|Binance|BTCUSDT|2021-01-26 03:36:11|31650.01|0.728|23041.20728|1|1611632171|1611632171|USDT|0.728
12827210|Binance|BTCUSDT|2021-01-26 03:36:11|31650.29|1.044|33042.90276|1|1611632171|1611632171|USDT|1.044
12827212|Binance|BTCUSDT|2021-01-26 03:36:11|31650.01|0.043|1360.95043|1|1611632171|1611632171|USDT|0.043
12827218|Binance|BTCUSDT|2021-01-26 03:36:11|31652.01|0.04|1266.0804|1|1611632171|1611632171|USDT|0.04
12827221|Binance|BTCUSDT|2021-01-26 03:36:11|31663.39|0.3|9499.017|1|1611632171|1611632171|USDT|0.3
12827223|Binance|BTCUSDT|2021-01-26 03:36:11|31662.3|0.297|9403.7031|1|1611632171|1611632171|USDT|0.297
12827238|Binance|BTCUSDT|2021-01-26 03:36:11|31665.51|0.034|1076.62734|1|1611632171|1611632171|USDT|0.034
12827241|Binance|BTCUSDT|2021-01-26 03:36:11|31636.02|0.042|1328.71284|1|1611632171|1611632171|USDT|0.042
12827248|Binance|BTCUSDT|2021-01-26 03:36:11|31642.88|0.073|2309.93024|1|1611632171|1611632171|USDT|0.073
12827252|Binance|BTCUSD_210326|2021-01-26 03:36:11|32469.3|24|2400|1|1611632171|1611632171|USD|0.074
12827256|Binance|BTCUSDT|2021-01-26 03:36:11|31642.98|0.167|5284.37766|1|1611632171|1611632172|USDT|0.167
12827262|Binance|BTCUSDT|2021-01-26 03:36:12|31654.3|0.462|14624.2866|1|1611632172|1611632172|USDT|0.462
12827266|Binance|BTCUSDT|2021-01-26 03:36:12|31654.3|0.043|1361.1349|1|1611632172|1611632172|USDT|0.043
12827269|Binance|BTCUSDT|2021-01-26 03:36:12|31659.57|0.054|1709.61678|1|1611632172|1611632172|USDT|0.054
12827278|Binance|BTCUSD_PERP|2021-01-26 03:36:12|31677.5|313|31300|1|1611632172|1611632172|USD|0.9881
12827284|Binance|BTCUSD_PERP|2021-01-26 03:36:12|31677.5|20|2000|1|1611632172|1611632172|USD|0.0632
12827294|Binance|BTCUSDT|2021-01-26 03:36:13|31679.99|0.07|2217.5993|1|1611632173|1611632173|USDT|0.07
12827303|Binance|BTCUSDT|2021-01-26 03:36:13|31667.72|1.938|61372.04136|1|1611632173|1611632173|USDT|1.938
12827355|Binance|BTCUSDT|2021-01-26 03:36:20|31682.67|0.087|2756.39229|1|1611632180|1611632180|USDT|0.087
12827356|Binance|BTCUSDT|2021-01-26 03:36:20|31685.73|0.194|6147.03162|1|1611632180|1611632180|USDT|0.194
12827358|Binance|BTCUSDT|2021-01-26 03:36:20|31682.87|0.708|22431.47196|1|1611632180|1611632180|USDT|0.708
12827359|Binance|BTCUSDT|2021-01-26 03:36:20|31681.47|0.045|1425.66615|1|1611632180|1611632180|USDT|0.045
12827360|Binance|BTCUSDT|2021-01-26 03:36:20|31681.14|0.5|15840.57|1|1611632180|1611632180|USDT|0.5
12827365|Binance|BTCUSDT|2021-01-26 03:36:21|31680.55|0.159|5037.20745|1|1611632181|1611632181|USDT|0.159
12827367|Binance|BTCUSDT|2021-01-26 03:36:21|31680.51|0.05|1584.0255|1|1611632181|1611632181|USDT|0.05
12827374|Binance|BTCUSDT|2021-01-26 03:36:21|31684.23|0.091|2883.26493|1|1611632181|1611632181|USDT|0.091
12827381|Binance|BTCUSDT|2021-01-26 03:36:21|31677.05|0.5|15838.525|1|1611632181|1611632181|USDT|0.5
12827383|Binance|BTCUSDT|2021-01-26 03:36:21|31676.26|0.14|4434.6764|1|1611632181|1611632181|USDT|0.14
12827412|Binance|BTCUSDT|2021-01-26 03:36:24|31633.83|0.07|2214.3681|1|1611632184|1611632184|USDT|0.07
12827414|Binance|BTCUSDT|2021-01-26 03:36:24|31636.9|0.079|2499.3151|1|1611632184|1611632184|USDT|0.079
12827415|Binance|BTCUSDT|2021-01-26 03:36:24|31633.33|2|63266.66|1|1611632184|1611632184|USDT|2
12827419|Binance|BTCUSDT|2021-01-26 03:36:24|31637.7|1.048|33156.3096|1|1611632184|1611632184|USDT|1.048
12827420|Binance|BTCUSDT|2021-01-26 03:36:24|31634.06|2|63268.12|1|1611632184|1611632184|USDT|2
12827424|Binance|BTCUSDT|2021-01-26 03:36:25|31634.77|0.1|3163.477|1|1611632185|1611632185|USDT|0.1
12827427|Binance|BTCUSDT|2021-01-26 03:36:25|31630.02|3|94890.06|1|1611632185|1611632185|USDT|3
12827429|Binance|BTCUSDT|2021-01-26 03:36:25|31628.88|0.759|24006.31992|1|1611632185|1611632185|USDT|0.759
12827430|Binance|BTCUSDT|2021-01-26 03:36:25|31625.87|0.357|11290.43559|1|1611632185|1611632185|USDT|0.357
12827438|Binance|BTCUSDT|2021-01-26 03:36:25|31639.92|0.5|15819.96|1|1611632185|1611632185|USDT|0.5
12827440|Binance|BTCUSDT|2021-01-26 03:36:25|31639.54|2|63279.08|1|1611632185|1611632185|USDT|2
12827443|Binance|BTCUSDT|2021-01-26 03:36:25|31659.86|0.107|3387.60502|1|1611632185|1611632185|USDT|0.107
12827444|Binance|BTCUSDT|2021-01-26 03:36:25|31663.96|0.838|26534.39848|1|1611632185|1611632185|USDT|0.838
12827445|Binance|BTCUSDT|2021-01-26 03:36:25|31661.2|0.256|8105.2672|1|1611632185|1611632185|USDT|0.256
12827447|Binance|BTCUSD_PERP|2021-01-26 03:36:25|31666.9|10|1000|1|1611632185|1611632185|USD|0.0316
12827450|Binance|BTCUSDT|2021-01-26 03:36:25|31662.01|1.302|41223.93702|1|1611632185|1611632185|USDT|1.302
12827453|Binance|BTCUSDT|2021-01-26 03:36:25|31658|0.712|22540.496|1|1611632185|1611632185|USDT|0.712
12827454|Binance|BTCUSDT|2021-01-26 03:36:25|31662.65|4|126650.6|1|1611632185|1611632185|USDT|4
12827458|Binance|BTCUSD_PERP|2021-01-26 03:36:25|31671.6|2717|271700|1|1611632185|1611632185|USD|8.5787
12827459|Binance|BTCUSD_PERP|2021-01-26 03:36:25|31665.6|1200|120000|1|1611632185|1611632185|USD|3.7897
12827462|Binance|BTCUSDT|2021-01-26 03:36:25|31668.87|0.19|6017.0853|1|1611632185|1611632186|USDT|0.19
12827463|Binance|BTCUSDT|2021-01-26 03:36:25|31668.83|0.152|4813.66216|1|1611632185|1611632186|USDT|0.152
12827464|Binance|BTCUSDT|2021-01-26 03:36:25|31668.82|0.971|30750.42422|1|1611632185|1611632186|USDT|0.971
12827465|Binance|BTCUSDT|2021-01-26 03:36:25|31668.84|0.1|3166.884|1|1611632185|1611632186|USDT|0.1
12827468|Binance|BTCUSD_PERP|2021-01-26 03:36:26|31670.3|30|3000|1|1611632186|1611632186|USD|0.0948
12827471|Binance|BTCUSDT|2021-01-26 03:36:26|31667.71|0.137|4338.47627|1|1611632186|1611632186|USDT|0.137
12827476|Binance|BTCUSDT|2021-01-26 03:36:26|31666.82|0.039|1235.00598|1|1611632186|1611632186|USDT|0.039
12827480|Binance|BTCUSDT|2021-01-26 03:36:26|31657.84|1.6|50652.544|1|1611632186|1611632186|USDT|1.6
12827543|Binance|BTCUSD_PERP|2021-01-26 03:36:34|31654.8|900|90000|1|1611632194|1611632194|USD|2.8432
12827545|Binance|BTCUSD_PERP|2021-01-26 03:36:34|31654.8|14|1400|1|1611632194|1611632194|USD|0.0443
12827546|Binance|BTCUSD_210326|2021-01-26 03:36:34|32463.2|29|2900|1|1611632194|1611632194|USD|0.0894
12827566|Binance|BTCUSD_PERP|2021-01-26 03:36:35|31649.1|10|1000|1|1611632195|1611632196|USD|0.0316
12827571|Binance|BTCUSDT|2021-01-26 03:36:36|31659.75|0.053|1677.96675|1|1611632196|1611632196|USDT|0.053
12827828|Binance|BTCUSDT|2021-01-26 03:37:08|31807.29|0.067|2131.08843|2|1611632228|1611632229|USDT|0.067
12827829|Binance|BTCUSDT|2021-01-26 03:37:09|31803.17|0.034|1081.30778|2|1611632229|1611632229|USDT|0.034
12827830|Binance|BTCUSDT|2021-01-26 03:37:09|31804.09|1.414|44970.98326|2|1611632229|1611632229|USDT|1.414
12827868|Binance|BTCUSD_210326|2021-01-26 03:37:36|32631.1|85|8500|2|1611632256|1611632256|USD|0.2605
12827870|Binance|BTCUSDT|2021-01-26 03:37:37|31824.3|0.074|2354.9982|2|1611632257|1611632258|USDT|0.074
12827874|Binance|BTCUSDT|2021-01-26 03:37:44|31819.99|0.047|1495.53953|2|1611632264|1611632264|USDT|0.047
12827875|Binance|BTCUSDT|2021-01-26 03:37:44|31820.24|0.121|3850.24904|2|1611632264|1611632264|USDT|0.121
12827914|Binance|BTCUSD_PERP|2021-01-26 03:38:38|31838|49|4900|2|1611632318|1611632318|USD|0.154
12828041|Binance|BTCUSDT|2021-01-26 03:40:53|31861.83|0.102|3249.90666|2|1611632453|1611632454|USDT|0.102
12828092|Binance|BTCUSDT|2021-01-26 03:41:38|31690.76|0.757|23989.90532|1|1611632498|1611632498|USDT|0.757
12828096|Binance|BTCUSD_PERP|2021-01-26 03:41:38|31704.8|110|11000|1|1611632498|1611632498|USD|0.347
12828160|Binance|BTCUSDT|2021-01-26 03:41:45|31664.2|0.5|15832.1|1|1611632505|1611632505|USDT|0.5
12828171|Binance|BTCUSDT|2021-01-26 03:41:45|31661.75|0.058|1836.3815|1|1611632505|1611632505|USDT|0.058
12828176|Binance|BTCUSDT|2021-01-26 03:41:45|31667.63|0.083|2628.41329|1|1611632505|1611632506|USDT|0.083
12828202|Binance|BTCUSDT|2021-01-26 03:41:47|31671.29|0.275|8709.60475|1|1611632507|1611632507|USDT|0.275
12828428|Binance|BTCUSDT|2021-01-26 03:42:40|31692.16|0.125|3961.52|1|1611632560|1611632560|USDT|0.125
12828596|Binance|BTCUSDT|2021-01-26 03:43:27|31682.33|0.114|3611.78562|1|1611632607|1611632607|USDT|0.114
12828617|Binance|BTCUSD_210326|2021-01-26 03:43:28|32472|20|2000|1|1611632608|1611632609|USD|0.0616
12828646|Binance|BTCUSDT|2021-01-26 03:43:32|31673.14|0.094|2977.27516|1|1611632612|1611632612|USDT|0.094
12828660|Binance|BTCUSDT|2021-01-26 03:43:33|31656.49|0.08|2532.5192|1|1611632613|1611632613|USDT|0.08
12828706|Binance|BTCUSDT|2021-01-26 03:43:36|31640.44|3|94921.32|1|1611632616|1611632616|USDT|3
12828713|Binance|BTCUSDT|2021-01-26 03:43:37|31636|7.109|224900.324|1|1611632617|1611632617|USDT|7.109
12828723|Binance|BTCUSDT|2021-01-26 03:43:37|31636.61|0.046|1455.28406|1|1611632617|1611632618|USDT|0.046
12828731|Binance|BTCUSDT|2021-01-26 03:43:38|31636.01|0.13|4112.6813|1|1611632618|1611632618|USDT|0.13
12828733|Binance|BTCUSDT|2021-01-26 03:43:38|31636|5.985|189341.46|1|1611632618|1611632618|USDT|5.985
12828734|Binance|BTCUSDT|2021-01-26 03:43:38|31635.36|0.286|9047.71296|1|1611632618|1611632618|USDT|0.286
12828736|Binance|BTCUSDT|2021-01-26 03:43:38|31634.55|0.087|2752.20585|1|1611632618|1611632618|USDT|0.087
12828737|Binance|BTCUSDT|2021-01-26 03:43:38|31633.79|0.61|19296.6119|1|1611632618|1611632618|USDT|0.61
12828741|Binance|BTCUSDT|2021-01-26 03:43:38|31622.57|0.365|11542.23805|1|1611632618|1611632618|USDT|0.365
12828742|Binance|BTCUSDT|2021-01-26 03:43:38|31622.39|0.033|1043.53887|1|1611632618|1611632618|USDT|0.033
12828743|Binance|BTCUSDT|2021-01-26 03:43:38|31622.39|0.079|2498.16881|1|1611632618|1611632618|USDT|0.079
12828744|Binance|BTCUSDT|2021-01-26 03:43:38|31624.99|0.095|3004.37405|1|1611632618|1611632618|USDT|0.095
12828747|Binance|BTCUSDT|2021-01-26 03:43:38|31625|0.75|23718.75|1|1611632618|1611632618|USDT|0.75
12828754|Binance|BTCUSDT|2021-01-26 03:43:38|31624.5|0.3|9487.35|1|1611632618|1611632619|USDT|0.3
12828762|Binance|BTCUSDT|2021-01-26 03:43:39|31625|0.108|3415.5|1|1611632619|1611632619|USDT|0.108
12828766|Binance|BTCUSDT|2021-01-26 03:43:39|31626.15|0.032|1012.0368|1|1611632619|1611632619|USDT|0.032
12828767|Binance|BTCUSDT|2021-01-26 03:43:39|31626.97|0.1|3162.697|1|1611632619|1611632619|USDT|0.1
12828768|Binance|BTCUSDT|2021-01-26 03:43:39|31626.97|0.051|1612.97547|1|1611632619|1611632619|USDT|0.051
12828777|Binance|BTCUSDT|2021-01-26 03:43:39|31626.48|0.054|1707.82992|1|1611632619|1611632619|USDT|0.054
12828785|Binance|BTCUSDT|2021-01-26 03:43:40|31625.85|0.127|4016.48295|1|1611632620|1611632620|USDT|0.127
12828807|Binance|BTCUSDT|2021-01-26 03:43:40|31602.45|0.05|1580.1225|1|1611632620|1611632620|USDT|0.05
12828809|Binance|BTCUSDT|2021-01-26 03:43:40|31604.96|0.063|1991.11248|1|1611632620|1611632620|USDT|0.063
12828822|Binance|BTCUSDT|2021-01-26 03:43:41|31604.89|0.061|1927.89829|1|1611632621|1611632621|USDT|0.061
12828825|Binance|BTCUSDT|2021-01-26 03:43:41|31606|0.055|1738.33|1|1611632621|1611632621|USDT|0.055
12828827|Binance|BTCUSDT|2021-01-26 03:43:41|31604.01|2.29|72373.1829|1|1611632621|1611632621|USDT|2.29
12828829|Binance|BTCUSDT|2021-01-26 03:43:41|31601.48|0.92|29073.3616|1|1611632621|1611632621|USDT|0.92
12828831|Binance|BTCUSDT|2021-01-26 03:43:41|31603.61|1.231|38904.04391|1|1611632621|1611632621|USDT|1.231
12828833|Binance|BTCUSDT|2021-01-26 03:43:41|31601.09|0.314|9922.74226|1|1611632621|1611632621|USDT|0.314
12828837|Binance|BTCUSDT|2021-01-26 03:43:41|31606.99|0.1|3160.699|1|1611632621|1611632621|USDT|0.1
12828849|Binance|BTCUSDT|2021-01-26 03:43:41|31604.97|0.055|1738.27335|1|1611632621|1611632621|USDT|0.055
12828856|Binance|BTCUSDT|2021-01-26 03:43:41|31604.97|0.05|1580.2485|1|1611632621|1611632621|USDT|0.05
12828862|Binance|BTCUSD_PERP|2021-01-26 03:43:41|31600.4|85|8500|1|1611632621|1611632621|USD|0.269
12828868|Binance|BTCUSDT|2021-01-26 03:43:41|31600.68|0.92|29072.6256|1|1611632621|1611632621|USDT|0.92
12828870|Binance|BTCUSDT|2021-01-26 03:43:41|31600.33|1.207|38141.59831|1|1611632621|1611632621|USDT|1.207
12828882|Binance|BTCUSDT|2021-01-26 03:43:42|31603.27|0.122|3855.59894|1|1611632622|1611632622|USDT|0.122
12828887|Binance|BTCUSDT|2021-01-26 03:43:42|31600.01|0.122|3855.20122|1|1611632622|1611632622|USDT|0.122
12828905|Binance|BTCUSDT|2021-01-26 03:43:42|31601.1|1|31601.1|1|1611632622|1611632622|USDT|1
12828921|Binance|BTCUSDT|2021-01-26 03:43:42|31603.23|0.19|6004.6137|1|1611632622|1611632622|USDT|0.19
12828922|Binance|BTCUSDT|2021-01-26 03:43:42|31605.51|0.323|10208.57973|1|1611632622|1611632622|USDT|0.323
12828925|Binance|BTCUSDT|2021-01-26 03:43:42|31605.59|0.233|7364.10247|1|1611632622|1611632622|USDT|0.233
12828930|Binance|BTCUSD_210326|2021-01-26 03:43:42|32410|162|16200|1|1611632622|1611632622|USD|0.4999
12828933|Binance|BTCUSD_PERP|2021-01-26 03:43:42|31609.2|69|6900|1|1611632622|1611632622|USD|0.2183
12828940|Binance|BTCUSD_210326|2021-01-26 03:43:42|32410|29|2900|1|1611632622|1611632623|USD|0.0895
12829068|Binance|BTCUSD_PERP|2021-01-26 03:43:48|31610.5|82|8200|1|1611632628|1611632629|USD|0.2595
12829088|Binance|BTCUSDT|2021-01-26 03:43:51|31604.34|0.101|3192.03834|1|1611632631|1611632631|USDT|0.101
12829089|Binance|BTCUSDT|2021-01-26 03:43:51|31604.3|0.14|4424.602|1|1611632631|1611632631|USDT|0.14
12829090|Binance|BTCUSDT|2021-01-26 03:43:51|31602.32|1.704|53850.35328|1|1611632631|1611632631|USDT|1.704
12829096|Binance|BTCUSDT|2021-01-26 03:43:51|31604.71|0.084|2654.79564|1|1611632631|1611632631|USDT|0.084
12829097|Binance|BTCUSDT|2021-01-26 03:43:51|31600.32|2.412|76219.97184|1|1611632631|1611632632|USDT|2.412
12829101|Binance|BTCUSDT|2021-01-26 03:43:52|31600.07|6|189600.42|1|1611632632|1611632632|USDT|6
12829103|Binance|BTCUSDT|2021-01-26 03:43:52|31600.18|0.048|1516.80864|1|1611632632|1611632632|USDT|0.048
12829356|Binance|BTCUSDT|2021-01-26 03:44:02|31599.25|0.9|28439.325|1|1611632642|1611632642|USDT|0.9
12829362|Binance|BTCUSDT|2021-01-26 03:44:02|31599.3|0.033|1042.7769|1|1611632642|1611632642|USDT|0.033
12829381|Binance|BTCUSDT|2021-01-26 03:44:02|31598.97|0.25|7899.7425|1|1611632642|1611632642|USDT|0.25
12829388|Binance|BTCUSDT|2021-01-26 03:44:03|31604.77|0.041|1295.79557|1|1611632643|1611632643|USDT|0.041
12829406|Binance|BTCUSDT|2021-01-26 03:44:03|31602.73|1.006|31792.34638|1|1611632643|1611632643|USDT|1.006
12829427|Binance|BTCUSDT|2021-01-26 03:44:04|31598.52|0.162|5118.96024|1|1611632644|1611632644|USDT|0.162
12829430|Binance|BTCUSDT|2021-01-26 03:44:04|31598.51|0.209|6604.08859|1|1611632644|1611632644|USDT|0.209
12829434|Binance|BTCUSDT|2021-01-26 03:44:04|31598.49|0.09|2843.8641|1|1611632644|1611632644|USDT|0.09
12829783|Binance|BTCUSDT|2021-01-26 03:45:55|31579.2|0.046|1452.6432|1|1611632755|1611632755|USDT|0.046
12829796|Binance|BTCUSDT|2021-01-26 03:45:55|31573.01|0.05|1578.6505|1|1611632755|1611632755|USDT|0.05
12829802|Binance|BTCUSDT|2021-01-26 03:45:55|31573.44|0.119|3757.23936|1|1611632755|1611632755|USDT|0.119
12829804|Binance|BTCUSDT|2021-01-26 03:45:55|31567.85|0.501|15815.49285|1|1611632755|1611632756|USDT|0.501
12829810|Binance|BTCUSDT|2021-01-26 03:45:56|31573.39|0.3|9472.017|1|1611632756|1611632756|USDT|0.3
12829814|Binance|BTCUSDT|2021-01-26 03:45:56|31579.18|0.077|2431.59686|1|1611632756|1611632756|USDT|0.077
12829822|Binance|BTCUSD_PERP|2021-01-26 03:45:56|31582.7|85|8500|1|1611632756|1611632756|USD|0.2692
12829828|Binance|BTCUSD_PERP|2021-01-26 03:45:56|31582.7|108|10800|1|1611632756|1611632756|USD|0.342
12829831|Binance|BTCUSD_PERP|2021-01-26 03:45:56|31577.8|500|50000|1|1611632756|1611632756|USD|1.5834
12829832|Binance|BTCUSDT|2021-01-26 03:45:56|31570.02|0.041|1294.37082|1|1611632756|1611632756|USDT|0.041
12829833|Binance|BTCUSDT|2021-01-26 03:45:56|31574.73|0.075|2368.10475|1|1611632756|1611632756|USDT|0.075
12829837|Binance|BTCUSDT|2021-01-26 03:45:56|31575.59|0.655|20682.01145|1|1611632756|1611632756|USDT|0.655
12829847|Binance|BTCUSDT|2021-01-26 03:45:57|31571.97|0.053|1673.31441|1|1611632757|1611632757|USDT|0.053
12829848|Binance|BTCUSDT|2021-01-26 03:45:57|31571.92|0.517|16322.68264|1|1611632757|1611632757|USDT|0.517
12829850|Binance|BTCUSDT|2021-01-26 03:45:57|31575.44|0.372|11746.06368|1|1611632757|1611632757|USDT|0.372
12829854|Binance|BTCUSDT|2021-01-26 03:45:57|31575.46|0.571|18029.58766|1|1611632757|1611632757|USDT|0.571
12829855|Binance|BTCUSDT|2021-01-26 03:45:57|31575.46|0.048|1515.62208|1|1611632757|1611632757|USDT|0.048
12829859|Binance|BTCUSDT|2021-01-26 03:45:57|31572.21|0.2|6314.442|1|1611632757|1611632757|USDT|0.2
12829860|Binance|BTCUSDT|2021-01-26 03:45:57|31574.09|0.1|3157.409|1|1611632757|1611632757|USDT|0.1
12829861|Binance|BTCUSDT|2021-01-26 03:45:57|31575.45|0.04|1263.018|1|1611632757|1611632757|USDT|0.04
12829862|Binance|BTCUSDT|2021-01-26 03:45:57|31572.13|0.056|1768.03928|1|1611632757|1611632757|USDT|0.056
12829874|Binance|BTCUSD_PERP|2021-01-26 03:45:57|31577|164|16400|1|1611632757|1611632757|USD|0.5194
12829886|Binance|BTCUSDT|2021-01-26 03:45:58|31572.25|0.127|4009.67575|1|1611632758|1611632758|USDT|0.127
12829888|Binance|BTCUSDT|2021-01-26 03:45:58|31564.08|1|31564.08|1|1611632758|1611632758|USDT|1
12829890|Binance|BTCUSD_PERP|2021-01-26 03:45:58|31573.2|31|3100|1|1611632758|1611632758|USD|0.0982
12829895|Binance|BTCUSD_PERP|2021-01-26 03:45:59|31576.9|31|3100|1|1611632759|1611632759|USD|0.0982
12829897|Binance|BTCUSDT|2021-01-26 03:45:59|31580.64|0.1|3158.064|1|1611632759|1611632760|USDT|0.1
12829949|Binance|BTCUSDT|2021-01-26 03:46:01|31584.04|170.961|5399639.06244|1|1611632761|1611632761|USDT|170.961
12829951|Binance|BTCUSDT|2021-01-26 03:46:01|31573|0.127|4009.771|1|1611632761|1611632761|USDT|0.127
12829952|Binance|BTCUSDT|2021-01-26 03:46:01|31573|1|31573|1|1611632761|1611632761|USDT|1
12829966|Binance|BTCUSDT|2021-01-26 03:46:04|31549.71|0.036|1135.78956|1|1611632764|1611632764|USDT|0.036
12829970|Binance|BTCUSDT|2021-01-26 03:46:04|31547.11|0.227|7161.19397|1|1611632764|1611632764|USDT|0.227
12829971|Binance|BTCUSDT|2021-01-26 03:46:04|31545.31|0.2|6309.062|1|1611632764|1611632764|USDT|0.2
12829973|Binance|BTCUSDT|2021-01-26 03:46:04|31545.29|0.048|1514.17392|1|1611632764|1611632764|USDT|0.048
12829974|Binance|BTCUSDT|2021-01-26 03:46:04|31545.29|1.002|31608.38058|1|1611632764|1611632764|USDT|1.002
12829981|Binance|BTCUSDT|2021-01-26 03:46:04|31535.77|0.589|18574.56853|1|1611632764|1611632764|USDT|0.589
12829984|Binance|BTCUSDT|2021-01-26 03:46:04|31532.54|1.5|47298.81|1|1611632764|1611632764|USDT|1.5
12829985|Binance|BTCUSDT|2021-01-26 03:46:04|31532.04|0.7|22072.428|1|1611632764|1611632764|USDT|0.7
12829988|Binance|BTCUSDT|2021-01-26 03:46:04|31530.11|0.703|22165.66733|1|1611632764|1611632764|USDT|0.703
12829989|Binance|BTCUSDT|2021-01-26 03:46:04|31528.29|0.441|13903.97589|1|1611632764|1611632764|USDT|0.441
12829994|Binance|BTCUSDT|2021-01-26 03:46:05|31536.01|0.036|1135.29636|1|1611632765|1611632765|USDT|0.036
12829999|Binance|BTCUSDT|2021-01-26 03:46:05|31535.48|0.45|14190.966|1|1611632765|1611632765|USDT|0.45
12830007|Binance|BTCUSD_PERP|2021-01-26 03:46:05|31548.6|29|2900|1|1611632765|1611632765|USD|0.092
12830009|Binance|BTCUSDT|2021-01-26 03:46:05|31541.48|0.051|1608.61548|1|1611632765|1611632765|USDT|0.051
12830011|Binance|BTCUSD_PERP|2021-01-26 03:46:05|31548.6|19|1900|1|1611632765|1611632765|USD|0.0603
12830013|Binance|BTCUSDT|2021-01-26 03:46:05|31541.89|0.208|6560.71312|1|1611632765|1611632766|USDT|0.208
12830015|Binance|BTCUSD_PERP|2021-01-26 03:46:06|31552.2|697|69700|1|1611632766|1611632766|USD|2.2091
12830016|Binance|BTCUSD_PERP|2021-01-26 03:46:06|31552.3|40|4000|1|1611632766|1611632766|USD|0.1268
12830020|Binance|BTCUSDT|2021-01-26 03:46:06|31532.43|1.109|34969.46487|1|1611632766|1611632766|USDT|1.109
12830022|Binance|BTCUSDT|2021-01-26 03:46:06|31535.53|0.2|6307.106|1|1611632766|1611632766|USDT|0.2
12830031|Binance|BTCUSDT|2021-01-26 03:46:06|31527.45|0.788|24843.6306|1|1611632766|1611632766|USDT|0.788
12830035|Binance|BTCUSDT|2021-01-26 03:46:06|31528.88|0.09|2837.5992|1|1611632766|1611632766|USDT|0.09
12830036|Binance|BTCUSD_PERP|2021-01-26 03:46:06|31539.5|12|1200|1|1611632766|1611632767|USD|0.0381
12830045|Binance|BTCUSDT|2021-01-26 03:46:07|31528.72|0.057|1797.13704|1|1611632767|1611632767|USDT|0.057
12830058|Binance|BTCUSD_210326|2021-01-26 03:46:07|32327.6|49|4900|1|1611632767|1611632767|USD|0.1516
12830061|Binance|BTCUSDT|2021-01-26 03:46:07|31525.11|1.612|50818.47732|1|1611632767|1611632767|USDT|1.612
12830071|Binance|BTCUSDT|2021-01-26 03:46:08|31528.06|0.069|2175.43614|1|1611632768|1611632768|USDT|0.069
12830075|Binance|BTCUSDT|2021-01-26 03:46:08|31526.8|0.934|29446.0312|1|1611632768|1611632768|USDT|0.934
12830079|Binance|BTCUSDT|2021-01-26 03:46:08|31526.74|0.14|4413.7436|1|1611632768|1611632768|USDT|0.14
12830082|Binance|BTCUSDT|2021-01-26 03:46:08|31527.54|0.051|1607.90454|1|1611632768|1611632768|USDT|0.051
12830101|Binance|BTCUSDT|2021-01-26 03:46:08|31537.31|0.126|3973.70106|1|1611632768|1611632768|USDT|0.126
12830102|Binance|BTCUSDT|2021-01-26 03:46:08|31540.07|0.034|1072.36238|1|1611632768|1611632768|USDT|0.034
12830122|Binance|BTCUSDT|2021-01-26 03:46:09|31540.07|0.2|6308.014|1|1611632769|1611632769|USDT|0.2
12830126|Binance|BTCUSDT|2021-01-26 03:46:09|31540.91|0.035|1103.93185|1|1611632769|1611632769|USDT|0.035
12830216|Binance|BTCUSDT|2021-01-26 03:46:12|31527.36|0.063|1986.22368|1|1611632772|1611632772|USDT|0.063
12830220|Binance|BTCUSDT|2021-01-26 03:46:12|31529.34|0.392|12359.50128|1|1611632772|1611632773|USDT|0.392
12830223|Binance|BTCUSD_PERP|2021-01-26 03:46:12|31537.7|98|9800|1|1611632772|1611632773|USD|0.3108
12830229|Binance|BTCUSDT|2021-01-26 03:46:13|31544.16|0.172|5425.59552|1|1611632773|1611632773|USDT|0.172
12830364|Binance|BTCUSD_PERP|2021-01-26 03:46:23|31517.7|318|31800|1|1611632783|1611632783|USD|1.009
12830365|Binance|BTCUSDT|2021-01-26 03:46:23|31506.9|1.071|33743.8899|1|1611632783|1611632783|USDT|1.071
12830366|Binance|BTCUSDT|2021-01-26 03:46:23|31507.65|0.502|15816.8403|1|1611632783|1611632783|USDT|0.502
12830370|Binance|BTCUSDT|2021-01-26 03:46:23|31509.63|0.4|12603.852|1|1611632783|1611632784|USDT|0.4
12830386|Binance|BTCUSDT|2021-01-26 03:46:24|31500.91|1.503|47345.86773|1|1611632784|1611632785|USDT|1.503
12830388|Binance|BTCUSDT|2021-01-26 03:46:24|31500.41|0.05|1575.0205|1|1611632784|1611632785|USDT|0.05
12830389|Binance|BTCUSDT|2021-01-26 03:46:24|31500.54|0.3|9450.162|1|1611632784|1611632785|USDT|0.3
12830395|Binance|BTCUSDT|2021-01-26 03:46:25|31500.41|0.06|1890.0246|1|1611632785|1611632785|USDT|0.06
12830396|Binance|BTCUSDT|2021-01-26 03:46:25|31500.41|0.036|1134.01476|1|1611632785|1611632785|USDT|0.036
12830398|Binance|BTCUSDT|2021-01-26 03:46:25|31502.39|0.511|16097.72129|1|1611632785|1611632785|USDT|0.511
12830401|Binance|BTCUSDT|2021-01-26 03:46:25|31502.47|0.038|1197.09386|1|1611632785|1611632785|USDT|0.038
12830405|Binance|BTCUSDT|2021-01-26 03:46:25|31500|0.09|2835|1|1611632785|1611632785|USDT|0.09
12830408|Binance|BTCUSDT|2021-01-26 03:46:25|31500|0.56|17640|1|1611632785|1611632785|USDT|0.56
12830410|Binance|BTCUSDT|2021-01-26 03:46:25|31500.11|0.046|1449.00506|1|1611632785|1611632785|USDT|0.046
12830413|Binance|BTCUSDT|2021-01-26 03:46:25|31500|0.034|1071|1|1611632785|1611632785|USDT|0.034
12830414|Binance|BTCUSDT|2021-01-26 03:46:25|31500|1|31500|1|1611632785|1611632785|USDT|1
12830424|Binance|BTCUSDT|2021-01-26 03:46:26|31500|0.204|6426|1|1611632786|1611632786|USDT|0.204
12830426|Binance|BTCUSDT|2021-01-26 03:46:26|31500|0.484|15246|1|1611632786|1611632787|USDT|0.484
12830428|Binance|BTCUSDT|2021-01-26 03:46:27|31500|0.229|7213.5|1|1611632787|1611632787|USDT|0.229
12830430|Binance|BTCUSDT|2021-01-26 03:46:27|31500.1|0.35|11025.035|1|1611632787|1611632787|USDT|0.35
12830438|Binance|BTCUSDT|2021-01-26 03:46:27|31493.68|0.25|7873.42|1|1611632787|1611632787|USDT|0.25
12830439|Binance|BTCUSDT|2021-01-26 03:46:27|31492.21|0.12|3779.0652|1|1611632787|1611632787|USDT|0.12
12830441|Binance|BTCUSDT|2021-01-26 03:46:27|31492.31|4.017|126504.60927|1|1611632787|1611632787|USDT|4.017
12830451|Binance|BTCUSDT|2021-01-26 03:46:27|31495.27|0.037|1165.32499|1|1611632787|1611632787|USDT|0.037
12830458|Binance|BTCUSDT|2021-01-26 03:46:28|31495.97|0.05|1574.7985|1|1611632788|1611632788|USDT|0.05
12830459|Binance|BTCUSDT|2021-01-26 03:46:28|31495.73|0.087|2740.12851|1|1611632788|1611632788|USDT|0.087
12830470|Binance|BTCUSDT|2021-01-26 03:46:28|31495.68|0.04|1259.8272|1|1611632788|1611632788|USDT|0.04
12830478|Binance|BTCUSDT|2021-01-26 03:46:28|31497.89|0.07|2204.8523|1|1611632788|1611632788|USDT|0.07
12830482|Binance|BTCUSDT|2021-01-26 03:46:28|31495.68|0.085|2677.1328|1|1611632788|1611632788|USDT|0.085
12830484|Binance|BTCUSDT|2021-01-26 03:46:28|31493.58|0.048|1511.69184|1|1611632788|1611632788|USDT|0.048
12830506|Binance|BTCUSDT|2021-01-26 03:46:29|31492.17|0.384|12092.99328|1|1611632789|1611632789|USDT|0.384
12830549|Binance|BTCUSDT|2021-01-26 03:46:30|31492.18|0.373|11746.58314|1|1611632790|1611632790|USDT|0.373
12830573|Binance|BTCUSDT|2021-01-26 03:46:30|31492.17|0.051|1606.10067|1|1611632790|1611632790|USDT|0.051
12830652|Binance|BTCUSD_210326|2021-01-26 03:46:30|32279.7|12|1200|1|1611632790|1611632790|USD|0.0372
12830687|Binance|BTCUSDT|2021-01-26 03:46:31|31501.66|0.036|1134.05976|1|1611632791|1611632791|USDT|0.036
12830690|Binance|BTCUSDT|2021-01-26 03:46:31|31500.07|0.675|21262.54725|1|1611632791|1611632791|USDT|0.675
12830695|Binance|BTCUSD_210326|2021-01-26 03:46:31|32300.8|22|2200|1|1611632791|1611632791|USD|0.0682
12830703|Binance|BTCUSDT|2021-01-26 03:46:32|31502.38|0.067|2110.65946|1|1611632792|1611632792|USDT|0.067
12830704|Binance|BTCUSDT|2021-01-26 03:46:32|31501.95|0.24|7560.468|1|1611632792|1611632792|USDT|0.24
12830707|Binance|BTCUSDT|2021-01-26 03:46:32|31501.91|0.034|1071.06494|1|1611632792|1611632792|USDT|0.034
12830760|Binance|BTCUSDT|2021-01-26 03:46:32|31508.84|0.138|4348.21992|1|1611632792|1611632792|USDT|0.138
12830768|Binance|BTCUSDT|2021-01-26 03:46:32|31514.89|0.07|2206.0423|2|1611632792|1611632792|USDT|0.07
12830776|Binance|BTCUSDT|2021-01-26 03:46:32|31510.58|0.074|2331.78292|1|1611632792|1611632792|USDT|0.074
12830874|Binance|BTCUSDT|2021-01-26 03:46:35|31538.87|0.117|3690.04779|1|1611632795|1611632795|USDT|0.117
12830965|Binance|BTCUSDT|2021-01-26 03:46:44|31513.14|0.165|5199.6681|1|1611632804|1611632804|USDT|0.165
12831006|Binance|BTCUSDT|2021-01-26 03:46:45|31534.74|0.258|8135.96292|1|1611632805|1611632805|USDT|0.258
12831227|Binance|BTCUSDT|2021-01-26 03:46:58|31476.98|0.5|15738.49|1|1611632818|1611632818|USDT|0.5
12831228|Binance|BTCUSDT|2021-01-26 03:46:58|31463.92|0.738|23220.37296|1|1611632818|1611632818|USDT|0.738
12831235|Binance|BTCUSDT|2021-01-26 03:46:58|31476.4|0.35|11016.74|1|1611632818|1611632818|USDT|0.35
12831236|Binance|BTCUSDT|2021-01-26 03:46:58|31481.63|0.032|1007.41216|1|1611632818|1611632818|USDT|0.032
12831238|Binance|BTCUSDT|2021-01-26 03:46:58|31483.78|0.085|2676.1213|1|1611632818|1611632818|USDT|0.085
12831239|Binance|BTCUSDT|2021-01-26 03:46:58|31483.59|0.236|7430.12724|1|1611632818|1611632818|USDT|0.236
12831242|Binance|BTCUSDT|2021-01-26 03:46:58|31481.67|0.84|26444.6028|1|1611632818|1611632818|USDT|0.84
12831243|Binance|BTCUSDT|2021-01-26 03:46:58|31477.78|0.166|5225.31148|1|1611632818|1611632818|USDT|0.166
12831245|Binance|BTCUSDT|2021-01-26 03:46:58|31477.83|0.042|1322.06886|1|1611632818|1611632818|USDT|0.042
12831249|Binance|BTCUSDT|2021-01-26 03:46:58|31476.01|0.125|3934.50125|1|1611632818|1611632819|USDT|0.125
12831254|Binance|BTCUSDT|2021-01-26 03:46:59|31482.69|0.101|3179.75169|1|1611632819|1611632819|USDT|0.101
12831256|Binance|BTCUSDT|2021-01-26 03:46:59|31486.93|0.275|8658.90575|1|1611632819|1611632819|USDT|0.275
12831260|Binance|BTCUSDT|2021-01-26 03:46:59|31480.55|4|125922.2|1|1611632819|1611632819|USDT|4
12831438|Binance|BTCUSDT|2021-01-26 03:47:02|31493.98|0.032|1007.80736|1|1611632822|1611632822|USDT|0.032
12831483|Binance|BTCUSD_PERP|2021-01-26 03:47:14|31489.6|10|1000|1|1611632834|1611632834|USD|0.0318
12831914|Binance|BTCUSDT|2021-01-26 03:50:11|31625.72|0.074|2340.30328|2|1611633011|1611633011|USDT|0.074
12831916|Binance|BTCUSDT|2021-01-26 03:50:12|31622.66|0.159|5028.00294|2|1611633012|1611633012|USDT|0.159
12831919|Binance|BTCUSDT|2021-01-26 03:50:14|31630.51|0.1|3163.051|2|1611633014|1611633014|USDT|0.1
12831923|Binance|BTCUSD_PERP|2021-01-26 03:50:18|31629|108|10800|2|1611633018|1611633018|USD|0.3415
12831924|Binance|BTCUSDT|2021-01-26 03:50:24|31640.29|0.048|1518.73392|2|1611633024|1611633024|USDT|0.048
12831928|Binance|BTCUSDT|2021-01-26 03:50:38|31639.95|0.237|7498.66815|2|1611633038|1611633038|USDT|0.237
12831953|Binance|BTCUSDT|2021-01-26 03:52:10|31684|0.057|1805.988|2|1611633130|1611633130|USDT|0.057
12831954|Binance|BTCUSDT|2021-01-26 03:52:10|31686.68|0.379|12009.25172|2|1611633130|1611633130|USDT|0.379
12831959|Binance|BTCUSDT|2021-01-26 03:52:11|31676.23|0.242|7665.64766|2|1611633131|1611633131|USDT|0.242
12831960|Binance|BTCUSDT|2021-01-26 03:52:14|31687.31|1.156|36630.53036|2|1611633134|1611633134|USDT|1.156
12831961|Binance|BTCUSDT|2021-01-26 03:52:14|31687.65|0.05|1584.3825|2|1611633134|1611633134|USDT|0.05
12831963|Binance|BTCUSDT|2021-01-26 03:52:18|31702.38|0.203|6435.58314|2|1611633138|1611633138|USDT|0.203
12831965|Binance|BTCUSDT|2021-01-26 03:52:19|31700.03|0.05|1585.0015|2|1611633139|1611633139|USDT|0.05
12831968|Binance|BTCUSDT|2021-01-26 03:52:24|31727.61|0.079|2506.48119|2|1611633144|1611633144|USDT|0.079
12831970|Binance|BTCUSDT|2021-01-26 03:52:26|31722.4|0.119|3774.9656|2|1611633146|1611633146|USDT|0.119
12832088|Binance|BTCUSDT|2021-01-26 03:52:42|31718.84|0.073|2315.47532|2|1611633162|1611633162|USDT|0.073
12832112|Binance|BTCUSDT|2021-01-26 03:55:44|31704.93|0.35|11096.7255|2|1611633344|1611633344|USDT|0.35
12832126|Binance|BTCUSDT|2021-01-26 03:59:02|31597.23|0.044|1390.27812|2|1611633542|1611633542|USDT|0.044
12832128|Binance|BTCUSDT|2021-01-26 03:59:16|31535|0.05|1576.75|1|1611633556|1611633556|USDT|0.05
12832138|Binance|BTCUSD_PERP|2021-01-26 03:59:49|31521.9|32|3200|1|1611633589|1611633589|USD|0.1016
12832149|Binance|BTCUSDT|2021-01-26 04:00:05|31475.39|0.046|1447.86794|1|1611633605|1611633605|USDT|0.046
12832151|Binance|BTCUSDT|2021-01-26 04:00:05|31474.32|0.141|4437.87912|1|1611633605|1611633605|USDT|0.141
12832155|Binance|BTCUSDT|2021-01-26 04:00:07|31450.16|0.158|4969.12528|1|1611633607|1611633607|USDT|0.158
12832157|Binance|BTCUSDT|2021-01-26 04:00:07|31456.05|0.054|1698.6267|1|1611633607|1611633607|USDT|0.054
12832160|Binance|BTCUSDT|2021-01-26 04:00:07|31450.55|0.491|15442.22005|1|1611633607|1611633607|USDT|0.491
12832163|Binance|BTCUSDT|2021-01-26 04:00:07|31450.04|0.658|20694.12632|1|1611633607|1611633607|USDT|0.658
12832164|Binance|BTCUSD_PERP|2021-01-26 04:00:07|31453.4|500|50000|1|1611633607|1611633607|USD|1.5897
12832166|Binance|BTCUSDT|2021-01-26 04:00:07|31451.86|0.107|3365.34902|1|1611633607|1611633607|USDT|0.107
12832167|Binance|BTCUSD_PERP|2021-01-26 04:00:07|31452.1|75|7500|1|1611633607|1611633607|USD|0.2385
12832169|Binance|BTCUSDT|2021-01-26 04:00:07|31453.15|0.068|2138.8142|1|1611633607|1611633607|USDT|0.068
12832173|Binance|BTCUSDT|2021-01-26 04:00:07|31450.09|0.237|7453.67133|1|1611633607|1611633607|USDT|0.237
12832174|Binance|BTCUSD_PERP|2021-01-26 04:00:07|31451.5|29|2900|1|1611633607|1611633607|USD|0.0923
12832178|Binance|BTCUSDT|2021-01-26 04:00:07|31450.12|0.08|2516.0096|1|1611633607|1611633608|USDT|0.08
12832183|Binance|BTCUSDT|2021-01-26 04:00:08|31450.18|0.987|31041.32766|1|1611633608|1611633608|USDT|0.987
12832187|Binance|BTCUSDT|2021-01-26 04:00:08|31450|0.407|12800.15|1|1611633608|1611633608|USDT|0.407
12832188|Binance|BTCUSDT|2021-01-26 04:00:08|31455.99|0.052|1635.71148|1|1611633608|1611633608|USDT|0.052
12832190|Binance|BTCUSDT|2021-01-26 04:00:08|31450.04|0.044|1383.80176|1|1611633608|1611633608|USDT|0.044
12832194|Binance|BTCUSDT|2021-01-26 04:00:10|31450.38|0.273|8585.95374|1|1611633610|1611633610|USDT|0.273
12832197|Binance|BTCUSDT|2021-01-26 04:00:10|31430|0.046|1445.78|1|1611633610|1611633610|USDT|0.046
12832200|Binance|BTCUSDT|2021-01-26 04:00:10|31445.71|0.699|21980.55129|1|1611633610|1611633611|USDT|0.699
12832202|Binance|BTCUSDT|2021-01-26 04:00:10|31442.34|0.662|20814.82908|1|1611633610|1611633611|USDT|0.662
12832204|Binance|BTCUSDT|2021-01-26 04:00:10|31439.96|0.467|14682.46132|1|1611633610|1611633611|USDT|0.467
12832207|Binance|BTCUSDT|2021-01-26 04:00:11|31432.66|0.788|24768.93608|1|1611633611|1611633611|USDT|0.788
12832208|Binance|BTCUSDT|2021-01-26 04:00:11|31430.03|0.476|14960.69428|1|1611633611|1611633611|USDT|0.476
12832210|Binance|BTCUSDT|2021-01-26 04:00:11|31433.34|0.046|1445.93364|1|1611633611|1611633611|USDT|0.046
12832211|Binance|BTCUSDT|2021-01-26 04:00:11|31429.09|2|62858.18|1|1611633611|1611633611|USDT|2
12832212|Binance|BTCUSDT|2021-01-26 04:00:11|31427.8|2.477|77846.6606|1|1611633611|1611633611|USDT|2.477
12832214|Binance|BTCUSDT|2021-01-26 04:00:11|31436.52|0.239|7513.32828|1|1611633611|1611633611|USDT|0.239
12832218|Binance|BTCUSDT|2021-01-26 04:00:11|31431.62|0.482|15150.04084|1|1611633611|1611633611|USDT|0.482
12832221|Binance|BTCUSDT|2021-01-26 04:00:11|31435.14|0.161|5061.05754|1|1611633611|1611633611|USDT|0.161
12832225|Binance|BTCUSDT|2021-01-26 04:00:11|31433.63|0.139|4369.27457|1|1611633611|1611633611|USDT|0.139
12832230|Binance|BTCUSDT|2021-01-26 04:00:12|31451.58|0.047|1478.22426|1|1611633612|1611633612|USDT|0.047
12832231|Binance|BTCUSDT|2021-01-26 04:00:13|31449.77|0.455|14309.64535|1|1611633613|1611633613|USDT|0.455
12832254|Binance|BTCUSDT|2021-01-26 04:00:57|31685.04|0.367|11628.40968|2|1611633657|1611633657|USDT|0.367
12832280|Binance|BTCUSDT|2021-01-26 04:01:01|31694.33|0.467|14801.25211|2|1611633661|1611633661|USDT|0.467
12832281|Binance|BTCUSDT|2021-01-26 04:01:04|31711.51|0.05|1585.5755|2|1611633664|1611633664|USDT|0.05
12832287|Binance|BTCUSDT|2021-01-26 04:01:05|31711.31|0.207|6564.24117|2|1611633665|1611633665|USDT|0.207
12832308|Binance|BTCUSDT|2021-01-26 04:02:05|31741.03|0.743|23583.58529|2|1611633725|1611633725|USDT|0.743
12832311|Binance|BTCUSDT|2021-01-26 04:02:06|31740.99|0.047|1491.82653|2|1611633726|1611633726|USDT|0.047
12832312|Binance|BTCUSD_PERP|2021-01-26 04:02:08|31734|43|4300|2|1611633728|1611633728|USD|0.1356
12832351|Binance|BTCUSDT|2021-01-26 04:05:12|31785.52|0.033|1048.92216|2|1611633912|1611633912|USDT|0.033
12832353|Binance|BTCUSDT|2021-01-26 04:05:12|31778.97|0.098|3114.33906|2|1611633912|1611633912|USDT|0.098
12832354|Binance|BTCUSDT|2021-01-26 04:05:12|31778.59|0.51|16207.0809|2|1611633912|1611633912|USDT|0.51
12832355|Binance|BTCUSDT|2021-01-26 04:05:13|31790|0.058|1843.82|2|1611633913|1611633913|USDT|0.058
12832360|Binance|BTCUSDT|2021-01-26 04:05:23|31799.99|0.092|2925.59908|2|1611633923|1611633923|USDT|0.092
12832362|Binance|BTCUSDT|2021-01-26 04:05:23|31799.99|0.148|4706.39852|2|1611633923|1611633923|USDT|0.148
12832363|Binance|BTCUSD_PERP|2021-01-26 04:05:23|31791.3|1000|100000|2|1611633923|1611633923|USD|3.1456
12832397|Binance|BTCUSDT|2021-01-26 04:08:16|31838.31|0.11|3502.2141|2|1611634096|1611634096|USDT|0.11
12832398|Binance|BTCUSDT|2021-01-26 04:08:16|31840.38|0.619|19709.19522|2|1611634096|1611634096|USDT|0.619
12832401|Binance|BTCUSD_PERP|2021-01-26 04:08:18|31844.3|245|24500|2|1611634098|1611634098|USD|0.7694
12832403|Binance|BTCUSDT|2021-01-26 04:08:18|31827.82|0.1|3182.782|2|1611634098|1611634099|USDT|0.1
12832438|Binance|BTCUSDT|2021-01-26 04:17:18|31830.27|0.924|29411.16948|2|1611634638|1611634638|USDT|0.924
12832440|Binance|BTCUSDT|2021-01-26 04:17:18|31835.81|0.262|8340.98222|2|1611634638|1611634638|USDT|0.262
12832453|Binance|BTCUSDT|2021-01-26 04:19:46|31660.12|0.82|25961.2984|1|1611634786|1611634787|USDT|0.82
12832456|Binance|BTCUSDT|2021-01-26 04:20:06|31644.89|1|31644.89|1|1611634806|1611634806|USDT|1
12832464|Binance|BTCUSDT|2021-01-26 04:22:48|31799.39|0.16|5087.9024|2|1611634968|1611634968|USDT|0.16
12832472|Binance|BTCUSDT|2021-01-26 04:25:15|31810.08|0.068|2163.08544|2|1611635115|1611635115|USDT|0.068
12832473|Binance|BTCUSDT|2021-01-26 04:25:15|31812.06|0.308|9798.11448|2|1611635115|1611635116|USDT|0.308
12832518|Binance|BTCUSD_PERP|2021-01-26 04:40:36|31876.7|396|39600|2|1611636036|1611636036|USD|1.2423
12832521|Binance|BTCUSDT|2021-01-26 04:40:37|31880.45|0.074|2359.1533|2|1611636037|1611636037|USDT|0.074
12832524|Binance|BTCUSDT|2021-01-26 04:40:37|31886.11|0.359|11447.11349|2|1611636037|1611636037|USDT|0.359
12832526|Binance|BTCUSDT|2021-01-26 04:40:38|31872.12|0.05|1593.606|2|1611636038|1611636038|USDT|0.05
12832527|Binance|BTCUSDT|2021-01-26 04:40:38|31882.78|1.296|41320.08288|2|1611636038|1611636038|USDT|1.296
12832531|Binance|BTCUSDT|2021-01-26 04:40:38|31881.18|0.118|3761.97924|2|1611636038|1611636038|USDT|0.118
12832533|Binance|BTCUSDT|2021-01-26 04:40:38|31878.51|0.8|25502.808|2|1611636038|1611636038|USDT|0.8
12832534|Binance|BTCUSDT|2021-01-26 04:40:39|31882.79|0.657|20946.99303|2|1611636039|1611636039|USDT|0.657
12832538|Binance|BTCUSDT|2021-01-26 04:40:42|31876.12|0.08|2550.0896|2|1611636042|1611636042|USDT|0.08
12832539|Binance|BTCUSDT|2021-01-26 04:40:42|31881.52|0.655|20882.3956|2|1611636042|1611636043|USDT|0.655
12832541|Binance|BTCUSDT|2021-01-26 04:40:43|31876.57|0.062|1976.34734|2|1611636043|1611636043|USDT|0.062
12832577|Binance|BTCUSDT|2021-01-26 04:44:07|31888.08|0.232|7398.03456|2|1611636247|1611636248|USDT|0.232
12832578|Binance|BTCUSDT|2021-01-26 04:44:09|31899.97|2.841|90627.81477|2|1611636249|1611636249|USDT|2.841
12832580|Binance|BTCUSDT|2021-01-26 04:44:10|31905|0.376|11996.28|2|1611636250|1611636250|USDT|0.376
12832581|Binance|BTCUSDT|2021-01-26 04:44:12|31929.18|0.117|3735.71406|2|1611636252|1611636252|USDT|0.117
12832582|Binance|BTCUSDT|2021-01-26 04:44:12|31927.84|0.24|7662.6816|2|1611636252|1611636252|USDT|0.24
12832583|Binance|BTCUSDT|2021-01-26 04:44:12|31921.99|0.042|1340.72358|2|1611636252|1611636252|USDT|0.042
12832584|Binance|BTCUSDT|2021-01-26 04:44:12|31933.6|2.8|89414.08|2|1611636252|1611636252|USDT|2.8
12832586|Binance|BTCUSDT|2021-01-26 04:44:13|31935.89|0.381|12167.57409|2|1611636253|1611636254|USDT|0.381
12832587|Binance|BTCUSDT|2021-01-26 04:44:13|31937.55|0.045|1437.18975|2|1611636253|1611636254|USDT|0.045
12832588|Binance|BTCUSDT|2021-01-26 04:44:14|31938.23|0.387|12360.09501|2|1611636254|1611636254|USDT|0.387
12832590|Binance|BTCUSDT|2021-01-26 04:44:14|31937.41|0.1|3193.741|2|1611636254|1611636254|USDT|0.1
12832591|Binance|BTCUSDT|2021-01-26 04:44:14|31947.99|0.254|8114.78946|2|1611636254|1611636254|USDT|0.254
12832592|Binance|BTCUSDT|2021-01-26 04:44:14|31950|0.2|6390|2|1611636254|1611636255|USDT|0.2
12832596|Binance|BTCUSDT|2021-01-26 04:44:16|31942.93|1.571|50182.34303|2|1611636256|1611636256|USDT|1.571
12832599|Binance|BTCUSDT|2021-01-26 04:44:16|31941.98|0.226|7218.88748|2|1611636256|1611636257|USDT|0.226
12832639|Binance|BTCUSDT|2021-01-26 04:48:18|31956.79|0.497|15882.52463|2|1611636498|1611636498|USDT|0.497
12832641|Binance|BTCUSDT|2021-01-26 04:48:20|31968|0.036|1150.848|2|1611636500|1611636500|USDT|0.036
12832642|Binance|BTCUSD_210326|2021-01-26 04:48:22|32785.3|16|1600|2|1611636502|1611636502|USD|0.0489
12832645|Binance|BTCUSDT|2021-01-26 04:48:24|31966.06|0.07|2237.6242|2|1611636504|1611636505|USDT|0.07
12832665|Binance|BTCUSDT|2021-01-26 04:49:39|32029.45|0.05|1601.4725|2|1611636579|1611636579|USDT|0.05
12832668|Binance|BTCUSDT|2021-01-26 04:49:40|32040.9|0.301|9644.3109|2|1611636580|1611636580|USDT|0.301
12832669|Binance|BTCUSDT|2021-01-26 04:49:40|32037.91|0.075|2402.84325|2|1611636580|1611636580|USDT|0.075
12832671|Binance|BTCUSDT|2021-01-26 04:49:40|32041.99|0.292|9356.26108|2|1611636580|1611636580|USDT|0.292
12832672|Binance|BTCUSDT|2021-01-26 04:49:40|32047.94|0.04|1281.9176|2|1611636580|1611636580|USDT|0.04
12832673|Binance|BTCUSDT|2021-01-26 04:49:40|32050.03|0.243|7788.15729|2|1611636580|1611636580|USDT|0.243
12832674|Binance|BTCUSDT|2021-01-26 04:49:40|32047.91|0.035|1121.67685|2|1611636580|1611636580|USDT|0.035
12832675|Binance|BTCUSDT|2021-01-26 04:49:40|32047.93|2|64095.86|2|1611636580|1611636581|USDT|2
12832676|Binance|BTCUSDT|2021-01-26 04:49:40|32047.75|0.099|3172.72725|2|1611636580|1611636581|USDT|0.099
12832680|Binance|BTCUSDT|2021-01-26 04:49:41|32048.66|1.045|33490.8497|2|1611636581|1611636581|USDT|1.045
12832681|Binance|BTCUSDT|2021-01-26 04:49:41|32045.67|0.079|2531.60793|2|1611636581|1611636581|USDT|0.079
12832682|Binance|BTCUSDT|2021-01-26 04:49:41|32048.77|0.34|10896.5818|2|1611636581|1611636581|USDT|0.34
12832684|Binance|BTCUSD_PERP|2021-01-26 04:49:41|32061.6|789|78900|2|1611636581|1611636581|USD|2.4609
12832687|Binance|BTCUSDT|2021-01-26 04:49:42|32049.86|0.032|1025.59552|2|1611636582|1611636582|USDT|0.032
12832690|Binance|BTCUSDT|2021-01-26 04:49:42|32045.99|0.3|9613.797|2|1611636582|1611636582|USDT|0.3
12832692|Binance|BTCUSDT|2021-01-26 04:49:43|32048.21|0.26|8332.5346|2|1611636583|1611636583|USDT|0.26
12832693|Binance|BTCUSDT|2021-01-26 04:49:43|32048.21|0.142|4550.84582|2|1611636583|1611636583|USDT|0.142
12832694|Binance|BTCUSDT|2021-01-26 04:49:43|32048.23|0.376|12050.13448|2|1611636583|1611636583|USDT|0.376
12832695|Binance|BTCUSDT|2021-01-26 04:49:44|32035.02|0.09|2883.1518|2|1611636584|1611636584|USDT|0.09
12832751|Binance|BTCUSDT|2021-01-26 04:52:50|32063.09|0.098|3142.18282|2|1611636770|1611636770|USDT|0.098
12832752|Binance|BTCUSDT|2021-01-26 04:52:50|32065.11|0.17|5451.0687|2|1611636770|1611636771|USDT|0.17
12832753|Binance|BTCUSDT|2021-01-26 04:52:51|32068.08|0.789|25301.71512|2|1611636771|1611636771|USDT|0.789
12832778|Binance|BTCUSDT|2021-01-26 04:53:22|32060.58|0.071|2276.30118|2|1611636802|1611636802|USDT|0.071
12832799|Binance|BTCUSDT|2021-01-26 04:53:59|32077.49|0.045|1443.48705|2|1611636839|1611636839|USDT|0.045
12832826|Binance|BTCUSDT|2021-01-26 04:54:46|32096.45|0.197|6323.00065|2|1611636886|1611636886|USDT|0.197
12832827|Binance|BTCUSDT|2021-01-26 04:54:46|32096.42|0.125|4012.0525|2|1611636886|1611636886|USDT|0.125
12832828|Binance|BTCUSDT|2021-01-26 04:54:47|32097.96|1.612|51741.91152|2|1611636887|1611636887|USDT|1.612
12832830|Binance|BTCUSDT|2021-01-26 04:54:49|32123|0.05|1606.15|2|1611636889|1611636889|USDT|0.05
12832832|Binance|BTCUSDT|2021-01-26 04:54:50|32134.87|3|96404.61|2|1611636890|1611636890|USDT|3
12832835|Binance|BTCUSDT|2021-01-26 04:54:51|32128.43|0.057|1831.32051|2|1611636891|1611636891|USDT|0.057
12832836|Binance|BTCUSDT|2021-01-26 04:54:51|32135.13|9|289216.17|2|1611636891|1611636892|USDT|9
12832838|Binance|BTCUSDT|2021-01-26 04:54:52|32134.3|2|64268.6|2|1611636892|1611636892|USDT|2
12832839|Binance|BTCUSDT|2021-01-26 04:54:52|32132.6|0.131|4209.3706|2|1611636892|1611636892|USDT|0.131
12832841|Binance|BTCUSDT|2021-01-26 04:54:53|32144.49|0.5|16072.245|2|1611636893|1611636893|USDT|0.5
12832848|Binance|BTCUSDT|2021-01-26 04:54:55|32141.5|0.081|2603.4615|2|1611636895|1611636895|USDT|0.081
12832850|Binance|BTCUSDT|2021-01-26 04:54:57|32157.28|0.322|10354.64416|2|1611636897|1611636897|USDT|0.322
12832853|Binance|BTCUSDT|2021-01-26 04:54:58|32160|0.105|3376.8|2|1611636898|1611636898|USDT|0.105
12832855|Binance|BTCUSDT|2021-01-26 04:54:58|32163.13|0.133|4277.69629|2|1611636898|1611636898|USDT|0.133
12832860|Binance|BTCUSDT|2021-01-26 04:54:59|32175.62|0.051|1640.95662|2|1611636899|1611636899|USDT|0.051
12832867|Binance|BTCUSDT|2021-01-26 04:54:59|32185.3|0.5|16092.65|2|1611636899|1611636899|USDT|0.5
12832871|Binance|BTCUSDT|2021-01-26 04:54:59|32184.74|2|64369.48|2|1611636899|1611636900|USDT|2
12832873|Binance|BTCUSDT|2021-01-26 04:54:59|32180|0.068|2188.24|2|1611636899|1611636900|USDT|0.068
12832875|Binance|BTCUSDT|2021-01-26 04:54:59|32179.61|0.236|7594.38796|2|1611636899|1611636900|USDT|0.236
12832879|Binance|BTCUSDT|2021-01-26 04:55:00|32179.96|0.341|10973.36636|2|1611636900|1611636900|USDT|0.341
12832883|Binance|BTCUSDT|2021-01-26 04:55:00|32179.76|0.1|3217.976|2|1611636900|1611636900|USDT|0.1
12832888|Binance|BTCUSDT|2021-01-26 04:55:00|32185.37|1|32185.37|2|1611636900|1611636900|USDT|1
12832890|Binance|BTCUSDT|2021-01-26 04:55:00|32176.68|0.25|8044.17|2|1611636900|1611636900|USDT|0.25
12832997|Binance|BTCUSDT|2021-01-26 04:59:04|32011.5|0.116|3713.334|1|1611637144|1611637144|USDT|0.116
12832999|Binance|BTCUSDT|2021-01-26 04:59:38|32005.07|0.211|6753.06977|1|1611637178|1611637178|USDT|0.211
12833001|Binance|BTCUSDT|2021-01-26 04:59:46|31989.76|0.076|2431.22176|1|1611637186|1611637186|USDT|0.076
12833006|Binance|BTCUSDT|2021-01-26 05:00:03|31995.48|0.194|6207.12312|1|1611637203|1611637203|USDT|0.194
12833016|Binance|BTCUSD_210625|2021-01-26 05:01:21|33656.6|10|1000|1|1611637281|1611637281|USD|0.0298
12833026|Binance|BTCUSDT|2021-01-26 05:02:02|31960.91|0.432|13807.11312|1|1611637322|1611637322|USDT|0.432
12833035|Binance|BTCUSD_210326|2021-01-26 05:07:56|32748.2|83|8300|1|1611637676|1611637676|USD|0.2535
12833046|Binance|BTCUSDT|2021-01-26 05:13:18|31923.63|0.363|11588.27769|1|1611637998|1611637998|USDT|0.363
12833048|Binance|BTCUSD_210326|2021-01-26 05:13:21|32706|395|39500|1|1611638001|1611638001|USD|1.2078
12833049|Binance|BTCUSDT|2021-01-26 05:13:22|31914.6|0.905|28882.713|1|1611638002|1611638002|USDT|0.905
12833050|Binance|BTCUSDT|2021-01-26 05:13:23|31918.62|0.054|1723.60548|1|1611638003|1611638003|USDT|0.054
12833051|Binance|BTCUSDT|2021-01-26 05:13:23|31914.32|0.08|2553.1456|1|1611638003|1611638003|USDT|0.08
12833075|Binance|BTCUSDT|2021-01-26 05:22:20|31869.74|0.082|2613.31868|1|1611638540|1611638540|USDT|0.082
12833076|Binance|BTCUSDT|2021-01-26 05:22:20|31869.62|1.16|36968.7592|1|1611638540|1611638540|USDT|1.16
12833081|Binance|BTCUSDT|2021-01-26 05:22:21|31871.98|0.085|2709.1183|1|1611638541|1611638541|USDT|0.085
12833085|Binance|BTCUSDT|2021-01-26 05:22:22|31867.77|0.045|1434.04965|1|1611638542|1611638542|USDT|0.045
12833088|Binance|BTCUSDT|2021-01-26 05:22:23|31854.88|0.132|4204.84416|1|1611638543|1611638543|USDT|0.132
12833092|Binance|BTCUSDT|2021-01-26 05:22:24|31855.98|0.057|1815.79086|1|1611638544|1611638544|USDT|0.057
12833094|Binance|BTCUSDT|2021-01-26 05:22:25|31855.98|0.489|15577.57422|1|1611638545|1611638545|USDT|0.489
12833100|Binance|BTCUSDT|2021-01-26 05:22:29|31840.77|0.68|21651.7236|1|1611638549|1611638549|USDT|0.68
12833101|Binance|BTCUSDT|2021-01-26 05:22:29|31839.49|0.25|7959.8725|1|1611638549|1611638549|USDT|0.25
12833102|Binance|BTCUSDT|2021-01-26 05:22:29|31838.85|0.114|3629.6289|1|1611638549|1611638549|USDT|0.114
12833105|Binance|BTCUSDT|2021-01-26 05:22:30|31828.95|0.112|3564.8424|1|1611638550|1611638551|USDT|0.112
12833107|Binance|BTCUSDT|2021-01-26 05:22:31|31838.72|0.481|15314.42432|1|1611638551|1611638551|USDT|0.481
12833108|Binance|BTCUSDT|2021-01-26 05:22:31|31837.48|0.257|8182.23236|1|1611638551|1611638551|USDT|0.257
12833109|Binance|BTCUSDT|2021-01-26 05:22:31|31833.45|1.559|49628.34855|1|1611638551|1611638551|USDT|1.559
12833110|Binance|BTCUSDT|2021-01-26 05:22:31|31830.32|3.583|114048.03656|1|1611638551|1611638551|USDT|3.583
12833111|Binance|BTCUSDT|2021-01-26 05:22:32|31830.71|1.562|49719.56902|1|1611638552|1611638552|USDT|1.562
12833145|Binance|BTCUSDT|2021-01-26 05:23:42|31820.5|0.054|1718.307|1|1611638622|1611638622|USDT|0.054
12833146|Binance|BTCUSDT|2021-01-26 05:23:42|31812.76|0.846|26913.59496|1|1611638622|1611638622|USDT|0.846
12833156|Binance|BTCUSDT|2021-01-26 05:23:48|31778.32|0.409|12997.33288|1|1611638628|1611638628|USDT|0.409
12833157|Binance|BTCUSDT|2021-01-26 05:23:48|31783.09|0.047|1493.80523|1|1611638628|1611638628|USDT|0.047
12833158|Binance|BTCUSDT|2021-01-26 05:23:48|31787|0.035|1112.545|1|1611638628|1611638628|USDT|0.035
12833159|Binance|BTCUSDT|2021-01-26 05:23:48|31781.87|0.04|1271.2748|1|1611638628|1611638628|USDT|0.04
12833160|Binance|BTCUSDT|2021-01-26 05:23:48|31781.29|0.09|2860.3161|1|1611638628|1611638629|USDT|0.09
12833162|Binance|BTCUSD_PERP|2021-01-26 05:23:48|31793|420|42000|1|1611638628|1611638629|USD|1.3211
12833163|Binance|BTCUSDT|2021-01-26 05:23:48|31780.27|0.189|6006.47103|1|1611638628|1611638629|USDT|0.189
12833165|Binance|BTCUSD_PERP|2021-01-26 05:23:49|31783.8|36|3600|1|1611638629|1611638629|USD|0.1133
12833169|Binance|BTCUSDT|2021-01-26 05:23:51|31787.86|0.217|6897.96562|1|1611638631|1611638631|USDT|0.217
12833194|Binance|BTCUSD_PERP|2021-01-26 05:27:01|31966|231|23100|2|1611638821|1611638821|USD|0.7227
12833210|Binance|BTCUSDT|2021-01-26 05:34:41|31977.35|0.05|1598.8675|2|1611639281|1611639281|USDT|0.05
12833222|Binance|BTCUSDT|2021-01-26 05:36:01|32032.22|0.479|15343.43338|2|1611639361|1611639361|USDT|0.479
12833226|Binance|BTCUSDT|2021-01-26 05:36:30|32049|0.313|10031.337|2|1611639390|1611639390|USDT|0.313
12833227|Binance|BTCUSDT|2021-01-26 05:36:30|32047.15|0.102|3268.8093|2|1611639390|1611639390|USDT|0.102
12833231|Binance|BTCUSDT|2021-01-26 05:37:19|32037.51|0.299|9579.21549|2|1611639439|1611639439|USDT|0.299
12833232|Binance|BTCUSDT|2021-01-26 05:37:49|32050|1.395|44709.75|2|1611639469|1611639469|USDT|1.395
12833234|Binance|BTCUSDT|2021-01-26 05:38:00|32076.5|0.352|11290.928|2|1611639480|1611639481|USDT|0.352
12833235|Binance|BTCUSDT|2021-01-26 05:38:01|32069.48|1|32069.48|2|1611639481|1611639481|USDT|1
12833242|Binance|BTCUSD_PERP|2021-01-26 05:38:45|32077|43|4300|2|1611639525|1611639525|USD|0.1341
12833257|Binance|BTCUSDT|2021-01-26 05:39:34|32101.15|0.062|1990.2713|2|1611639574|1611639575|USDT|0.062
12833278|Binance|BTCUSDT|2021-01-26 05:40:06|32122.89|0.1|3212.289|2|1611639606|1611639606|USDT|0.1
12833279|Binance|BTCUSDT|2021-01-26 05:40:10|32134.96|0.77|24743.9192|2|1611639610|1611639610|USDT|0.77
12833280|Binance|BTCUSDT|2021-01-26 05:40:11|32135|0.039|1253.265|2|1611639611|1611639611|USDT|0.039
12833289|Binance|BTCUSDT|2021-01-26 05:40:52|32148.67|0.1|3214.867|2|1611639652|1611639652|USDT|0.1
12833294|Binance|BTCUSDT|2021-01-26 05:40:57|32180.4|0.087|2799.6948|2|1611639657|1611639657|USDT|0.087
12833295|Binance|BTCUSDT|2021-01-26 05:40:57|32180.28|0.033|1061.94924|2|1611639657|1611639657|USDT|0.033
12833298|Binance|BTCUSDT|2021-01-26 05:40:58|32182.47|0.21|6758.3187|2|1611639658|1611639658|USDT|0.21
12833299|Binance|BTCUSDT|2021-01-26 05:40:58|32180.07|0.073|2349.14511|2|1611639658|1611639658|USDT|0.073
12833301|Binance|BTCUSDT|2021-01-26 05:40:58|32176.66|3.126|100584.23916|2|1611639658|1611639658|USDT|3.126
12833309|Binance|BTCUSDT|2021-01-26 05:41:01|32178.66|0.052|1673.29032|2|1611639661|1611639661|USDT|0.052
12833310|Binance|BTCUSDT|2021-01-26 05:41:01|32178.66|0.061|1962.89826|2|1611639661|1611639661|USDT|0.061
12833313|Binance|BTCUSDT|2021-01-26 05:41:02|32178.66|0.043|1383.68238|2|1611639662|1611639662|USDT|0.043
12833314|Binance|BTCUSDT|2021-01-26 05:41:02|32178.66|0.058|1866.36228|2|1611639662|1611639662|USDT|0.058
12833322|Binance|BTCUSDT|2021-01-26 05:41:18|32208.04|1.583|50985.32732|2|1611639678|1611639679|USDT|1.583
12833323|Binance|BTCUSDT|2021-01-26 05:41:19|32209.76|0.194|6248.69344|2|1611639679|1611639680|USDT|0.194
12833324|Binance|BTCUSDT|2021-01-26 05:41:20|32193.01|0.041|1319.91341|2|1611639680|1611639680|USDT|0.041
12833346|Binance|BTCUSDT|2021-01-26 05:45:32|32222|1.623|52296.306|2|1611639932|1611639933|USDT|1.623
12833349|Binance|BTCUSDT|2021-01-26 05:45:33|32221.99|0.39|12566.5761|2|1611639933|1611639933|USDT|0.39
12833350|Binance|BTCUSDT|2021-01-26 05:45:33|32222|0.189|6089.958|2|1611639933|1611639933|USDT|0.189
12833352|Binance|BTCUSD_PERP|2021-01-26 05:45:33|32222.1|32|3200|2|1611639933|1611639933|USD|0.0994
12833355|Binance|BTCUSDT|2021-01-26 05:45:34|32235.16|0.15|4835.274|2|1611639934|1611639934|USDT|0.15
12833359|Binance|BTCUSDT|2021-01-26 05:45:36|32242.15|0.119|3836.81585|2|1611639936|1611639936|USDT|0.119
12833363|Binance|BTCUSDT|2021-01-26 05:45:36|32240.5|0.2|6448.1|2|1611639936|1611639936|USDT|0.2
12833370|Binance|BTCUSDT|2021-01-26 05:45:37|32245|0.65|20959.25|2|1611639937|1611639937|USDT|0.65
12833371|Binance|BTCUSDT|2021-01-26 05:45:37|32245.93|0.04|1289.8372|2|1611639937|1611639937|USDT|0.04
12833372|Binance|BTCUSDT|2021-01-26 05:45:37|32252.65|0.138|4450.8657|2|1611639937|1611639937|USDT|0.138
12833374|Binance|BTCUSDT|2021-01-26 05:45:38|32251.71|0.068|2193.11628|2|1611639938|1611639938|USDT|0.068
12833376|Binance|BTCUSD_PERP|2021-01-26 05:45:38|32244|21|2100|2|1611639938|1611639938|USD|0.0652
12833379|Binance|BTCUSDT|2021-01-26 05:45:39|32243.01|0.055|1773.36555|2|1611639939|1611639939|USDT|0.055
12833427|Binance|BTCUSDT|2021-01-26 05:46:32|32294.5|1|32294.5|2|1611639992|1611639992|USDT|1
12833428|Binance|BTCUSDT|2021-01-26 05:46:32|32307.89|0.131|4232.33359|2|1611639992|1611639992|USDT|0.131
12833431|Binance|BTCUSDT|2021-01-26 05:46:33|32301.7|0.098|3165.5666|2|1611639993|1611639993|USDT|0.098
12833432|Binance|BTCUSDT|2021-01-26 05:46:33|32308.61|0.1|3230.861|2|1611639993|1611639993|USDT|0.1
12833433|Binance|BTCUSDT|2021-01-26 05:46:33|32308.98|0.446|14409.80508|2|1611639993|1611639993|USDT|0.446
12833434|Binance|BTCUSDT|2021-01-26 05:46:33|32308.77|0.521|16832.86917|2|1611639993|1611639993|USDT|0.521
12833435|Binance|BTCUSDT|2021-01-26 05:46:33|32308.77|0.032|1033.88064|2|1611639993|1611639993|USDT|0.032
12833438|Binance|BTCUSD_PERP|2021-01-26 05:46:33|32302.1|154|15400|2|1611639993|1611639993|USD|0.4768
12833439|Binance|BTCUSD_PERP|2021-01-26 05:46:33|32302.1|15|1500|2|1611639993|1611639993|USD|0.0465
12833440|Binance|BTCUSDT|2021-01-26 05:46:33|32304.01|0.031|1001.42431|2|1611639993|1611639993|USDT|0.031
12833441|Binance|BTCUSDT|2021-01-26 05:46:33|32304.01|2.058|66481.65258|2|1611639993|1611639993|USDT|2.058
12833444|Binance|BTCUSDT|2021-01-26 05:46:34|32318.28|1.2|38781.936|2|1611639994|1611639994|USDT|1.2
12833446|Binance|BTCUSDT|2021-01-26 05:46:34|32314.07|0.092|2972.89444|2|1611639994|1611639994|USDT|0.092
12833454|Binance|BTCUSDT|2021-01-26 05:46:36|32314.36|0.1|3231.436|2|1611639996|1611639996|USDT|0.1
12833455|Binance|BTCUSDT|2021-01-26 05:46:36|32322.77|0.4|12929.108|2|1611639996|1611639996|USDT|0.4
12833457|Binance|BTCUSDT|2021-01-26 05:46:37|32319|0.2|6463.8|2|1611639997|1611639997|USDT|0.2
12833458|Binance|BTCUSDT|2021-01-26 05:46:37|32319|0.104|3361.176|2|1611639997|1611639997|USDT|0.104
12833459|Binance|BTCUSDT|2021-01-26 05:46:37|32319|0.555|17937.045|2|1611639997|1611639997|USDT|0.555
12833460|Binance|BTCUSDT|2021-01-26 05:46:37|32314.24|0.989|31958.78336|2|1611639997|1611639997|USDT|0.989
12833462|Binance|BTCUSDT|2021-01-26 05:46:37|32313.49|0.9|29082.141|2|1611639997|1611639997|USDT|0.9
12833465|Binance|BTCUSDT|2021-01-26 05:46:38|32313.49|0.037|1195.59913|2|1611639998|1611639998|USDT|0.037
12833475|Binance|BTCUSDT|2021-01-26 05:46:42|32310.53|0.358|11567.16974|2|1611640002|1611640002|USDT|0.358
12833555|Binance|BTCUSDT|2021-01-26 05:53:48|32139.03|0.504|16198.07112|1|1611640428|1611640428|USDT|0.504
12833556|Binance|BTCUSDT|2021-01-26 05:53:59|32123|0.085|2730.455|1|1611640439|1611640439|USDT|0.085
12833565|Binance|BTCUSDT|2021-01-26 05:57:46|32121.4|0.758|24348.0212|1|1611640666|1611640666|USDT|0.758
12833568|Binance|BTCUSDT|2021-01-26 05:58:02|32111.35|0.05|1605.5675|1|1611640682|1611640682|USDT|0.05
12833569|Binance|BTCUSDT|2021-01-26 05:58:18|32110.87|0.046|1477.10002|1|1611640698|1611640698|USDT|0.046
12833570|Binance|BTCUSDT|2021-01-26 05:58:29|33511.73|0.1|3351.173|1|1611640709|1611640709|USDT|0.1
12833575|Binance|BTCUSDT|2021-01-26 05:58:41|32082.54|0.302|9688.92708|1|1611640721|1611640721|USDT|0.302
12833580|Binance|BTCUSDT|2021-01-26 05:59:08|32067.94|0.716|22960.64504|1|1611640748|1611640748|USDT|0.716
12833581|Binance|BTCUSDT|2021-01-26 05:59:08|32068.28|1.21|38802.6188|1|1611640748|1611640748|USDT|1.21
12833608|Binance|BTCUSDT|2021-01-26 06:02:16|32020.11|0.8|25616.088|1|1611640936|1611640936|USDT|0.8
12833624|Binance|BTCUSD_PERP|2021-01-26 06:04:13|32008.6|215|21500|1|1611641053|1611641053|USD|0.6717
12833654|Binance|BTCUSD_PERP|2021-01-26 06:04:45|31991.5|1718|171800|1|1611641085|1611641085|USD|5.3702
12833672|Binance|BTCUSDT|2021-01-26 06:04:49|31971.66|3.462|110685.88692|1|1611641089|1611641089|USDT|3.462
12833678|Binance|BTCUSDT|2021-01-26 06:04:50|31972.3|0.084|2685.6732|1|1611641090|1611641090|USDT|0.084
12833679|Binance|BTCUSDT|2021-01-26 06:04:50|31973.08|0.619|19791.33652|1|1611641090|1611641090|USDT|0.619
12833681|Binance|BTCUSDT|2021-01-26 06:04:51|31971.36|0.349|11158.00464|1|1611641091|1611641091|USDT|0.349
12833703|Binance|BTCUSDT|2021-01-26 06:05:01|31970.4|0.034|1086.9936|1|1611641101|1611641101|USDT|0.034
12833704|Binance|BTCUSD_PERP|2021-01-26 06:05:08|31934.8|64|6400|1|1611641108|1611641109|USD|0.2005
12833707|Binance|BTCUSDT|2021-01-26 06:05:09|31938.86|5.239|167327.68754|1|1611641109|1611641109|USDT|5.239
12833708|Binance|BTCUSDT|2021-01-26 06:05:09|31946.53|0.04|1277.8612|1|1611641109|1611641109|USDT|0.04
12833709|Binance|BTCUSDT|2021-01-26 06:05:09|31954.64|0.368|11759.30752|1|1611641109|1611641110|USDT|0.368
12833711|Binance|BTCUSDT|2021-01-26 06:05:10|31925.23|0.081|2585.94363|1|1611641110|1611641110|USDT|0.081
12833712|Binance|BTCUSD_PERP|2021-01-26 06:05:11|31923.1|99|9900|1|1611641111|1611641112|USD|0.3102
12833716|Binance|BTCUSDT|2021-01-26 06:05:13|31912.24|0.091|2904.01384|1|1611641113|1611641113|USDT|0.091
12833718|Binance|BTCUSDT|2021-01-26 06:05:14|31923.6|0.134|4277.7624|1|1611641114|1611641114|USDT|0.134
12833719|Binance|BTCUSDT|2021-01-26 06:05:14|31923.85|0.519|16568.47815|1|1611641114|1611641114|USDT|0.519
12833740|Binance|BTCUSDT|2021-01-26 06:05:32|31905.24|0.126|4020.06024|1|1611641132|1611641133|USDT|0.126
12833743|Binance|BTCUSDT|2021-01-26 06:05:34|31910.44|0.536|17103.99584|1|1611641134|1611641134|USDT|0.536
12833744|Binance|BTCUSDT|2021-01-26 06:05:35|31896.37|4.5|143533.665|1|1611641135|1611641135|USDT|4.5
12833746|Binance|BTCUSD_210326|2021-01-26 06:05:36|32700|85|8500|1|1611641136|1611641136|USD|0.26
12833747|Binance|BTCUSDT|2021-01-26 06:05:37|31896.69|1.201|38307.92469|1|1611641137|1611641137|USDT|1.201
12833796|Binance|BTCUSDT|2021-01-26 06:06:03|31881.59|0.047|1498.43473|1|1611641163|1611641163|USDT|0.047
12833827|Binance|BTCUSDT|2021-01-26 06:06:12|31867.97|0.032|1019.77504|1|1611641172|1611641172|USDT|0.032
12833836|Binance|BTCUSDT|2021-01-26 06:06:19|31862.34|0.114|3632.30676|1|1611641179|1611641179|USDT|0.114
12833842|Binance|BTCUSDT|2021-01-26 06:06:21|31860|0.2|6372|1|1611641181|1611641181|USDT|0.2
12833930|Binance|BTCUSDT|2021-01-26 06:14:14|31821.45|7.744|246425.3088|1|1611641654|1611641654|USDT|7.744
12833931|Binance|BTCUSDT|2021-01-26 06:14:14|31818.09|0.382|12154.51038|1|1611641654|1611641654|USDT|0.382
12833934|Binance|BTCUSDT|2021-01-26 06:14:15|31824.84|0.077|2450.51268|1|1611641655|1611641655|USDT|0.077
12833945|Binance|BTCUSD_PERP|2021-01-26 06:14:22|31815.5|166|16600|1|1611641662|1611641663|USD|0.5218
12833947|Binance|BTCUSDT|2021-01-26 06:14:23|31800.8|1.029|32723.0232|1|1611641663|1611641663|USDT|1.029
12833993|Binance|BTCUSDT|2021-01-26 06:21:36|31801.59|1.564|49737.68676|1|1611642096|1611642097|USDT|1.564
12834029|Binance|BTCUSDT|2021-01-26 06:25:09|31768.69|0.064|2033.19616|1|1611642309|1611642310|USDT|0.064
12834031|Binance|BTCUSDT|2021-01-26 06:25:10|31759.3|6.706|212977.8658|1|1611642310|1611642310|USDT|6.706
12834032|Binance|BTCUSDT|2021-01-26 06:25:11|31752.3|4.779|151744.2417|1|1611642311|1611642311|USDT|4.779
12834035|Binance|BTCUSDT|2021-01-26 06:25:11|31740|0.05|1587|1|1611642311|1611642311|USDT|0.05
12834041|Binance|BTCUSDT|2021-01-26 06:25:11|31730.78|0.21|6663.4638|1|1611642311|1611642311|USDT|0.21
12834043|Binance|BTCUSDT|2021-01-26 06:25:11|31732.84|0.111|3522.34524|1|1611642311|1611642312|USDT|0.111
12834044|Binance|BTCUSD_PERP|2021-01-26 06:25:11|31752.2|61|6100|1|1611642311|1611642312|USD|0.1922
12834047|Binance|BTCUSD_PERP|2021-01-26 06:25:12|31731.6|224|22400|1|1611642312|1611642312|USD|0.706
12834051|Binance|BTCUSD_PERP|2021-01-26 06:25:12|31735.1|1007|100700|1|1611642312|1611642313|USD|3.1732
12834063|Binance|BTCUSDT|2021-01-26 06:25:13|31743.47|0.052|1650.66044|1|1611642313|1611642314|USDT|0.052
12834064|Binance|BTCUSDT|2021-01-26 06:25:14|31744.83|0.044|1396.77252|1|1611642314|1611642314|USDT|0.044
12834068|Binance|BTCUSDT|2021-01-26 06:25:14|31747.72|0.201|6381.29172|1|1611642314|1611642314|USDT|0.201
12834069|Binance|BTCUSDT|2021-01-26 06:25:14|31751.07|0.045|1428.79815|1|1611642314|1611642314|USDT|0.045
12834071|Binance|BTCUSDT|2021-01-26 06:25:14|31754.03|0.117|3715.22151|1|1611642314|1611642314|USDT|0.117
12834072|Binance|BTCUSDT|2021-01-26 06:25:14|31749.74|0.158|5016.45892|1|1611642314|1611642314|USDT|0.158
12834073|Binance|BTCUSDT|2021-01-26 06:25:14|31752.98|0.873|27720.35154|1|1611642314|1611642315|USDT|0.873
12834179|Binance|BTCUSDT|2021-01-26 06:30:31|31744.07|0.163|5174.28341|1|1611642631|1611642631|USDT|0.163
12834186|Binance|BTCUSDT|2021-01-26 06:30:39|31739.87|1.124|35675.61388|1|1611642639|1611642640|USDT|1.124
12834187|Binance|BTCUSDT|2021-01-26 06:30:40|31739.15|0.1|3173.915|1|1611642640|1611642640|USDT|0.1
12834213|Binance|BTCUSD_PERP|2021-01-26 06:40:54|31897.4|1049|104900|2|1611643254|1611643254|USD|3.2887
12834232|Binance|BTCUSDT|2021-01-26 06:42:18|31753.22|0.245|7779.5389|1|1611643338|1611643338|USDT|0.245
12834237|Binance|BTCUSDT|2021-01-26 06:42:24|31683.12|0.13|4118.8056|1|1611643344|1611643344|USDT|0.13
12834244|Binance|BTCUSDT|2021-01-26 06:42:25|31670.04|2.107|66728.77428|1|1611643345|1611643345|USDT|2.107
12834245|Binance|BTCUSDT|2021-01-26 06:42:25|31671.27|0.068|2153.64636|1|1611643345|1611643345|USDT|0.068
12834246|Binance|BTCUSDT|2021-01-26 06:42:26|31671.3|0.375|11876.7375|1|1611643346|1611643346|USDT|0.375
12834248|Binance|BTCUSDT|2021-01-26 06:42:26|31671.88|0.2|6334.376|1|1611643346|1611643346|USDT|0.2
12834251|Binance|BTCUSDT|2021-01-26 06:42:26|31673.32|0.059|1868.72588|1|1611643346|1611643346|USDT|0.059
12834254|Binance|BTCUSDT|2021-01-26 06:42:26|31652.66|0.065|2057.4229|1|1611643346|1611643346|USDT|0.065
12834257|Binance|BTCUSD_210326|2021-01-26 06:42:26|32426.2|21|2100|1|1611643346|1611643347|USD|0.0648
12834259|Binance|BTCUSDT|2021-01-26 06:42:27|31660.5|0.13|4115.865|1|1611643347|1611643347|USDT|0.13
12834260|Binance|BTCUSD_PERP|2021-01-26 06:42:27|31666.5|32|3200|1|1611643347|1611643347|USD|0.1011
12834261|Binance|BTCUSDT|2021-01-26 06:42:27|31665.45|0.175|5541.45375|1|1611643347|1611643347|USDT|0.175
12834262|Binance|BTCUSDT|2021-01-26 06:42:27|31663.86|0.315|9974.1159|1|1611643347|1611643347|USDT|0.315
12834263|Binance|BTCUSDT|2021-01-26 06:42:27|31663.5|0.044|1393.194|1|1611643347|1611643347|USDT|0.044
12834265|Binance|BTCUSDT|2021-01-26 06:42:27|31665.83|1.571|49747.01893|1|1611643347|1611643347|USDT|1.571
12834266|Binance|BTCUSDT|2021-01-26 06:42:27|31656.17|3|94968.51|1|1611643347|1611643347|USDT|3
12834270|Binance|BTCUSDT|2021-01-26 06:42:27|31673.62|0.214|6778.15468|1|1611643347|1611643347|USDT|0.214
12834271|Binance|BTCUSDT|2021-01-26 06:42:27|31677.74|0.074|2344.15276|1|1611643347|1611643348|USDT|0.074
12834272|Binance|BTCUSDT|2021-01-26 06:42:27|31676.25|0.076|2407.395|1|1611643347|1611643348|USDT|0.076
12834273|Binance|BTCUSDT|2021-01-26 06:42:28|31683.12|0.269|8522.75928|1|1611643348|1611643348|USDT|0.269
12834276|Binance|BTCUSDT|2021-01-26 06:42:28|31691.33|1.248|39550.77984|1|1611643348|1611643348|USDT|1.248
12834277|Binance|BTCUSD_PERP|2021-01-26 06:42:28|31694.4|12|1200|1|1611643348|1611643348|USD|0.0379
12834285|Binance|BTCUSDT|2021-01-26 06:42:33|31671.31|0.18|5700.8358|1|1611643353|1611643353|USDT|0.18
12834286|Binance|BTCUSDT|2021-01-26 06:42:34|31669.77|0.295|9342.58215|1|1611643354|1611643354|USDT|0.295
12834287|Binance|BTCUSDT|2021-01-26 06:42:34|31668.59|0.045|1425.08655|1|1611643354|1611643354|USDT|0.045
12834288|Binance|BTCUSDT|2021-01-26 06:42:34|31665|0.52|16465.8|1|1611643354|1611643354|USDT|0.52
12834294|Binance|BTCUSDT|2021-01-26 06:42:36|31676.87|3.46|109601.9702|1|1611643356|1611643357|USDT|3.46
12834303|Binance|BTCUSD_PERP|2021-01-26 06:42:40|31672.6|10|1000|1|1611643360|1611643360|USD|0.0316
12834313|Binance|BTCUSDT|2021-01-26 06:42:47|31651.29|0.341|10793.08989|1|1611643367|1611643367|USDT|0.341
12834314|Binance|BTCUSDT|2021-01-26 06:42:47|31652|0.307|9717.164|1|1611643367|1611643367|USDT|0.307
12834315|Binance|BTCUSDT|2021-01-26 06:42:47|31651.42|0.2|6330.284|1|1611643367|1611643368|USDT|0.2
12834316|Binance|BTCUSDT|2021-01-26 06:42:48|31640.76|0.231|7309.01556|1|1611643368|1611643368|USDT|0.231
12834317|Binance|BTCUSDT|2021-01-26 06:42:48|31639.25|0.086|2720.9755|1|1611643368|1611643368|USDT|0.086
12834318|Binance|BTCUSD_210326|2021-01-26 06:42:48|32394.7|28|2800|1|1611643368|1611643369|USD|0.0865
12834320|Binance|BTCUSD_PERP|2021-01-26 06:42:48|31650.1|12|1200|1|1611643368|1611643369|USD|0.038
12834323|Binance|BTCUSDT|2021-01-26 06:42:49|31634.46|1.554|49159.95084|1|1611643369|1611643369|USDT|1.554
12834324|Binance|BTCUSDT|2021-01-26 06:42:49|31633.82|0.038|1202.08516|1|1611643369|1611643369|USDT|0.038
12834327|Binance|BTCUSDT|2021-01-26 06:42:49|31633.82|0.133|4207.29806|1|1611643369|1611643369|USDT|0.133
12834329|Binance|BTCUSDT|2021-01-26 06:42:49|31630|0.1|3163|1|1611643369|1611643369|USDT|0.1
12834331|Binance|BTCUSDT|2021-01-26 06:42:50|31625.1|2.354|74445.4854|1|1611643370|1611643370|USDT|2.354
12834335|Binance|BTCUSDT|2021-01-26 06:42:50|31623.5|0.051|1612.7985|1|1611643370|1611643370|USDT|0.051
12834337|Binance|BTCUSDT|2021-01-26 06:42:50|31637.33|0.2|6327.466|1|1611643370|1611643370|USDT|0.2
12834339|Binance|BTCUSDT|2021-01-26 06:42:50|31638.87|0.571|18065.79477|1|1611643370|1611643371|USDT|0.571
12834342|Binance|BTCUSD_PERP|2021-01-26 06:42:51|31640|214|21400|1|1611643371|1611643371|USD|0.6764
12834343|Binance|BTCUSD_PERP|2021-01-26 06:42:51|31638.4|127|12700|1|1611643371|1611643371|USD|0.4015
12834348|Binance|BTCUSDT|2021-01-26 06:42:53|31614.03|0.065|2054.91195|1|1611643373|1611643373|USDT|0.065
12834354|Binance|BTCUSDT|2021-01-26 06:42:53|31610.69|0.531|16785.27639|1|1611643373|1611643374|USDT|0.531
12834355|Binance|BTCUSDT|2021-01-26 06:42:54|31610.33|0.1|3161.033|1|1611643374|1611643374|USDT|0.1
12834358|Binance|BTCUSDT|2021-01-26 06:42:54|31603.47|0.041|1295.74227|1|1611643374|1611643374|USDT|0.041
12834359|Binance|BTCUSDT|2021-01-26 06:42:54|31608.12|0.068|2149.35216|1|1611643374|1611643374|USDT|0.068
12834362|Binance|BTCUSDT|2021-01-26 06:42:55|31605.92|0.311|9829.44112|1|1611643375|1611643375|USDT|0.311
12834439|Binance|BTCUSDT|2021-01-26 06:43:01|31610.38|0.036|1137.97368|1|1611643381|1611643381|USDT|0.036
12834471|Binance|BTCUSDT|2021-01-26 06:43:10|31605.36|0.325|10271.742|1|1611643390|1611643390|USDT|0.325
12834472|Binance|BTCUSDT|2021-01-26 06:43:10|31594.38|0.7|22116.066|1|1611643390|1611643390|USDT|0.7
12834473|Binance|BTCUSDT|2021-01-26 06:43:10|31594.39|0.1|3159.439|1|1611643390|1611643390|USDT|0.1
12834474|Binance|BTCUSDT|2021-01-26 06:43:10|31594.41|1.175|37123.43175|1|1611643390|1611643390|USDT|1.175
12834476|Binance|BTCUSDT|2021-01-26 06:43:10|31594.38|0.037|1168.99206|1|1611643390|1611643391|USDT|0.037
12834480|Binance|BTCUSDT|2021-01-26 06:43:11|31587.68|1.163|36736.47184|1|1611643391|1611643391|USDT|1.163
12834481|Binance|BTCUSDT|2021-01-26 06:43:11|31585.46|1.575|49747.0995|1|1611643391|1611643392|USDT|1.575
12834486|Binance|BTCUSDT|2021-01-26 06:43:12|31586.88|0.231|7296.56928|1|1611643392|1611643392|USDT|0.231
12834491|Binance|BTCUSDT|2021-01-26 06:43:13|31585.74|0.14|4422.0036|1|1611643393|1611643393|USDT|0.14
12834492|Binance|BTCUSDT|2021-01-26 06:43:13|31583.46|0.1|3158.346|1|1611643393|1611643393|USDT|0.1
12834496|Binance|BTCUSD_PERP|2021-01-26 06:43:14|31581.1|23|2300|1|1611643394|1611643394|USD|0.0729
12834501|Binance|BTCUSDT|2021-01-26 06:43:15|31570.84|0.127|4009.49668|1|1611643395|1611643395|USDT|0.127
12834502|Binance|BTCUSDT|2021-01-26 06:43:15|31568.44|0.45|14205.798|1|1611643395|1611643395|USDT|0.45
12834523|Binance|BTCUSDT|2021-01-26 06:43:20|31594.72|0.048|1516.54656|1|1611643400|1611643400|USDT|0.048
12834528|Binance|BTCUSDT|2021-01-26 06:43:25|31565.27|0.3|9469.581|1|1611643405|1611643405|USDT|0.3
12834529|Binance|BTCUSDT|2021-01-26 06:43:25|31566.54|0.041|1294.22814|1|1611643405|1611643405|USDT|0.041
12834533|Binance|BTCUSDT|2021-01-26 06:43:26|31560.01|0.345|10888.20345|1|1611643406|1611643406|USDT|0.345
12834534|Binance|BTCUSDT|2021-01-26 06:43:26|31560.01|0.153|4828.68153|1|1611643406|1611643407|USDT|0.153
12834536|Binance|BTCUSDT|2021-01-26 06:43:27|31559.46|0.719|22691.25174|1|1611643407|1611643407|USDT|0.719
12834544|Binance|BTCUSDT|2021-01-26 06:43:27|31571.2|0.13|4104.256|1|1611643407|1611643407|USDT|0.13
12834545|Binance|BTCUSDT|2021-01-26 06:43:27|31571.2|0.1|3157.12|1|1611643407|1611643408|USDT|0.1
12834610|Binance|BTCUSDT|2021-01-26 06:44:42|31530.08|0.039|1229.67312|1|1611643482|1611643482|USDT|0.039
12834611|Binance|BTCUSDT|2021-01-26 06:44:42|31533.06|0.126|3973.16556|1|1611643482|1611643482|USDT|0.126
12834614|Binance|BTCUSDT|2021-01-26 06:44:42|31536.62|0.853|26900.73686|1|1611643482|1611643482|USDT|0.853
12834616|Binance|BTCUSDT|2021-01-26 06:44:42|31534.25|0.17|5360.8225|1|1611643482|1611643482|USDT|0.17
12834617|Binance|BTCUSDT|2021-01-26 06:44:42|31533.65|0.1|3153.365|1|1611643482|1611643482|USDT|0.1
12834618|Binance|BTCUSDT|2021-01-26 06:44:42|31530.42|0.067|2112.53814|1|1611643482|1611643482|USDT|0.067
12834620|Binance|BTCUSDT|2021-01-26 06:44:43|31530.11|0.664|20935.99304|1|1611643483|1611643483|USDT|0.664
12834622|Binance|BTCUSDT|2021-01-26 06:44:43|31531.57|0.15|4729.7355|1|1611643483|1611643483|USDT|0.15
12834623|Binance|BTCUSD_PERP|2021-01-26 06:44:43|31537|12|1200|1|1611643483|1611643483|USD|0.0381
12834624|Binance|BTCUSDT|2021-01-26 06:44:44|31533.46|0.09|2838.0114|1|1611643484|1611643484|USDT|0.09
12834628|Binance|BTCUSD_PERP|2021-01-26 06:44:46|31522.8|135|13500|1|1611643486|1611643486|USD|0.4283
12834629|Binance|BTCUSDT|2021-01-26 06:44:47|31524.31|0.489|15415.38759|1|1611643487|1611643487|USDT|0.489
12834630|Binance|BTCUSD_PERP|2021-01-26 06:44:47|31522.8|12|1200|1|1611643487|1611643487|USD|0.0381
12834633|Binance|BTCUSDT|2021-01-26 06:44:47|31524.4|0.141|4444.9404|1|1611643487|1611643487|USDT|0.141
12834634|Binance|BTCUSDT|2021-01-26 06:44:47|31522.2|0.12|3782.664|1|1611643487|1611643487|USDT|0.12
12834635|Binance|BTCUSD_PERP|2021-01-26 06:44:47|31521.4|50|5000|1|1611643487|1611643488|USD|0.1587
12834636|Binance|BTCUSDT|2021-01-26 06:44:47|31522|0.248|7817.456|1|1611643487|1611643488|USDT|0.248
12834646|Binance|BTCUSDT|2021-01-26 06:44:50|31519.46|0.2|6303.892|1|1611643490|1611643490|USDT|0.2
12834710|Binance|BTCUSDT|2021-01-26 06:45:01|31513.25|4.294|135317.8955|1|1611643501|1611643501|USDT|4.294
12834744|Binance|BTCUSDT|2021-01-26 06:45:05|31505.47|0.126|3969.68922|1|1611643505|1611643505|USDT|0.126
12834745|Binance|BTCUSDT|2021-01-26 06:45:05|31511.47|0.294|9264.37218|1|1611643505|1611643505|USDT|0.294
12834748|Binance|BTCUSDT|2021-01-26 06:45:05|31509|0.4|12603.6|1|1611643505|1611643506|USDT|0.4
12834758|Binance|BTCUSDT|2021-01-26 06:45:07|31501.07|0.11|3465.1177|1|1611643507|1611643507|USDT|0.11
12834763|Binance|BTCUSDT|2021-01-26 06:45:09|31484.6|1.368|43070.9328|1|1611643509|1611643509|USDT|1.368
12834765|Binance|BTCUSDT|2021-01-26 06:45:10|31487.52|0.155|4880.5656|1|1611643510|1611643510|USDT|0.155
12834766|Binance|BTCUSDT|2021-01-26 06:45:10|31490.96|0.082|2582.25872|1|1611643510|1611643510|USDT|0.082
12834767|Binance|BTCUSDT|2021-01-26 06:45:10|31488.83|0.258|8124.11814|1|1611643510|1611643510|USDT|0.258
12834768|Binance|BTCUSDT|2021-01-26 06:45:10|31484.32|0.234|7367.33088|1|1611643510|1611643510|USDT|0.234
12834769|Binance|BTCUSDT|2021-01-26 06:45:11|31486.13|0.04|1259.4452|1|1611643511|1611643511|USDT|0.04
12834772|Binance|BTCUSDT|2021-01-26 06:45:11|31485.27|0.078|2455.85106|1|1611643511|1611643511|USDT|0.078
12834775|Binance|BTCUSDT|2021-01-26 06:45:11|31484.53|0.45|14168.0385|1|1611643511|1611643511|USDT|0.45
12834776|Binance|BTCUSD_PERP|2021-01-26 06:45:11|31471.7|15|1500|1|1611643511|1611643511|USD|0.0477
12834787|Binance|BTCUSDT|2021-01-26 06:45:14|31463.12|0.035|1101.2092|1|1611643514|1611643514|USDT|0.035
12834788|Binance|BTCUSDT|2021-01-26 06:45:14|31458.9|0.039|1226.8971|1|1611643514|1611643514|USDT|0.039
12834795|Binance|BTCUSDT|2021-01-26 06:45:14|31458.89|0.1|3145.889|1|1611643514|1611643514|USDT|0.1
12834798|Binance|BTCUSDT|2021-01-26 06:45:15|31443.21|0.175|5502.56175|1|1611643515|1611643515|USDT|0.175
12834799|Binance|BTCUSDT|2021-01-26 06:45:15|31443.21|0.034|1069.06914|1|1611643515|1611643515|USDT|0.034
12834801|Binance|BTCUSDT|2021-01-26 06:45:15|31443.21|0.1|3144.321|1|1611643515|1611643515|USDT|0.1
12834805|Binance|BTCUSDT|2021-01-26 06:45:15|31455.42|0.859|27020.20578|1|1611643515|1611643515|USDT|0.859
12834807|Binance|BTCUSDT|2021-01-26 06:45:15|31465.65|0.036|1132.7634|1|1611643515|1611643516|USDT|0.036
12834808|Binance|BTCUSDT|2021-01-26 06:45:16|31468.58|0.223|7017.49334|1|1611643516|1611643516|USDT|0.223
12834811|Binance|BTCUSDT|2021-01-26 06:45:16|31473.72|0.85|26752.662|1|1611643516|1611643516|USDT|0.85
12834912|Binance|BTCUSDT|2021-01-26 06:45:44|31478.35|0.064|2014.6144|1|1611643544|1611643544|USDT|0.064
12834921|Binance|BTCUSD_210326|2021-01-26 06:45:49|32164.5|11|1100|1|1611643549|1611643550|USD|0.0342
12834922|Binance|BTCUSD_210326|2021-01-26 06:45:50|32152.8|141|14100|1|1611643550|1611643550|USD|0.4386
12834923|Binance|BTCUSD_PERP|2021-01-26 06:45:51|31450|667|66700|1|1611643551|1611643551|USD|2.1209
12834925|Binance|BTCUSDT|2021-01-26 06:45:51|31450.32|0.06|1887.0192|1|1611643551|1611643551|USDT|0.06
12834927|Binance|BTCUSDT|2021-01-26 06:45:51|31448.37|0.162|5094.63594|1|1611643551|1611643551|USDT|0.162
12834928|Binance|BTCUSDT|2021-01-26 06:45:51|31446.48|0.238|7484.26224|1|1611643551|1611643551|USDT|0.238
12834932|Binance|BTCUSDT|2021-01-26 06:45:52|31421.61|3.904|122669.96544|1|1611643552|1611643552|USDT|3.904
12834933|Binance|BTCUSDT|2021-01-26 06:45:53|31408.06|0.06|1884.4836|1|1611643553|1611643553|USDT|0.06
12834934|Binance|BTCUSDT|2021-01-26 06:45:53|31417.06|0.068|2136.36008|1|1611643553|1611643553|USDT|0.068
12834935|Binance|BTCUSDT|2021-01-26 06:45:53|31413.25|0.55|17277.2875|1|1611643553|1611643553|USDT|0.55
12834942|Binance|BTCUSDT|2021-01-26 06:45:54|31365.88|1.966|61665.32008|1|1611643554|1611643554|USDT|1.966
12834944|Binance|BTCUSDT|2021-01-26 06:45:54|31370.04|0.272|8532.65088|1|1611643554|1611643554|USDT|0.272
12834946|Binance|BTCUSDT|2021-01-26 06:45:54|31374.59|0.221|6933.78439|1|1611643554|1611643554|USDT|0.221
12834948|Binance|BTCUSDT|2021-01-26 06:45:54|31373.05|0.46|14431.603|1|1611643554|1611643554|USDT|0.46
12834950|Binance|BTCUSDT|2021-01-26 06:45:54|31372.94|9.638|302372.39572|1|1611643554|1611643554|USDT|9.638
12834952|Binance|BTCUSDT|2021-01-26 06:45:54|31369.56|0.673|21111.71388|1|1611643554|1611643554|USDT|0.673
12834953|Binance|BTCUSDT|2021-01-26 06:45:54|31366.18|0.05|1568.309|1|1611643554|1611643554|USDT|0.05
12834957|Binance|BTCUSDT|2021-01-26 06:45:54|31372.08|0.047|1474.48776|1|1611643554|1611643554|USDT|0.047
12834959|Binance|BTCUSDT|2021-01-26 06:45:54|31367.24|1.352|42408.50848|1|1611643554|1611643554|USDT|1.352
12834965|Binance|BTCUSDT|2021-01-26 06:45:54|31372.09|0.6|18823.254|1|1611643554|1611643555|USDT|0.6
12834968|Binance|BTCUSDT|2021-01-26 06:45:54|31372.09|0.27|8470.4643|1|1611643554|1611643555|USDT|0.27
12834970|Binance|BTCUSDT|2021-01-26 06:45:54|31372.1|0.759|23811.4239|1|1611643554|1611643555|USDT|0.759
12834974|Binance|BTCUSD_PERP|2021-01-26 06:45:55|31370.3|443|44300|1|1611643555|1611643555|USD|1.4122
12834975|Binance|BTCUSDT|2021-01-26 06:45:55|31372.27|0.033|1035.28491|1|1611643555|1611643555|USDT|0.033
12834977|Binance|BTCUSDT|2021-01-26 06:45:55|31372.11|0.649|20360.49939|1|1611643555|1611643555|USDT|0.649
12834978|Binance|BTCUSDT|2021-01-26 06:45:55|31372.09|1.978|62053.99402|1|1611643555|1611643555|USDT|1.978
12834979|Binance|BTCUSDT|2021-01-26 06:45:55|31372.09|0.258|8093.99922|1|1611643555|1611643555|USDT|0.258
12834980|Binance|BTCUSDT|2021-01-26 06:45:55|31372.09|0.06|1882.3254|1|1611643555|1611643555|USDT|0.06
12834981|Binance|BTCUSDT|2021-01-26 06:45:55|31372.09|0.3|9411.627|1|1611643555|1611643555|USDT|0.3
12834982|Binance|BTCUSDT|2021-01-26 06:45:55|31372.1|0.09|2823.489|1|1611643555|1611643555|USDT|0.09
12834984|Binance|BTCUSDT|2021-01-26 06:45:55|31372.1|0.375|11764.5375|1|1611643555|1611643555|USDT|0.375
12834986|Binance|BTCUSDT|2021-01-26 06:45:55|31371.83|3.136|98382.05888|1|1611643555|1611643555|USDT|3.136
12834987|Binance|BTCUSDT|2021-01-26 06:45:55|31372.31|0.341|10697.95771|1|1611643555|1611643555|USDT|0.341
12834990|Binance|BTCUSDT|2021-01-26 06:45:55|31372.41|0.359|11262.69519|1|1611643555|1611643555|USDT|0.359
12834993|Binance|BTCUSDT|2021-01-26 06:45:55|31373.11|0.067|2101.99837|1|1611643555|1611643555|USDT|0.067
12834994|Binance|BTCUSDT|2021-01-26 06:45:55|31372.62|1.096|34384.39152|1|1611643555|1611643555|USDT|1.096
12834995|Binance|BTCUSDT|2021-01-26 06:45:55|31372.56|0.677|21239.22312|1|1611643555|1611643555|USDT|0.677
12834996|Binance|BTCUSDT|2021-01-26 06:45:55|31361.3|31.385|984274.4005|1|1611643555|1611643555|USDT|31.385
12834999|Binance|BTCUSDT|2021-01-26 06:45:55|31362.76|0.217|6805.71892|1|1611643555|1611643555|USDT|0.217
12835003|Binance|BTCUSDT|2021-01-26 06:45:55|31360.49|0.054|1693.46646|1|1611643555|1611643555|USDT|0.054
12835006|Binance|BTCUSD_PERP|2021-01-26 06:45:55|31354.6|25|2500|1|1611643555|1611643555|USD|0.0798
12835012|Binance|BTCUSD_PERP|2021-01-26 06:45:55|31354.8|18|1800|1|1611643555|1611643555|USD|0.0575
12835013|Binance|BTCUSD_PERP|2021-01-26 06:45:55|31354.8|10|1000|1|1611643555|1611643555|USD|0.0319
12835015|Binance|BTCUSDT|2021-01-26 06:45:55|31351.52|10|313515.2|1|1611643555|1611643555|USDT|10
12835018|Binance|BTCUSDT|2021-01-26 06:45:55|31355.16|0.08|2508.4128|1|1611643555|1611643555|USDT|0.08
12835019|Binance|BTCUSDT|2021-01-26 06:45:55|31352.88|0.074|2320.11312|1|1611643555|1611643555|USDT|0.074
12835020|Binance|BTCUSDT|2021-01-26 06:45:55|31352.88|0.393|12321.68184|1|1611643555|1611643555|USDT|0.393
12835021|Binance|BTCUSDT|2021-01-26 06:45:55|31358.65|0.039|1222.98735|1|1611643555|1611643555|USDT|0.039
12835022|Binance|BTCUSDT|2021-01-26 06:45:55|31358.65|0.065|2038.31225|1|1611643555|1611643555|USDT|0.065
12835028|Binance|BTCUSDT|2021-01-26 06:45:55|31367.11|0.098|3073.97678|1|1611643555|1611643556|USDT|0.098
12835031|Binance|BTCUSD_PERP|2021-01-26 06:45:56|31356.9|590|59000|1|1611643556|1611643556|USD|1.8816
12835032|Binance|BTCUSD_210326|2021-01-26 06:45:56|32068.2|64|6400|1|1611643556|1611643556|USD|0.1996
12835033|Binance|BTCUSDT|2021-01-26 06:45:56|31371.27|0.091|2854.78557|1|1611643556|1611643556|USDT|0.091
12835035|Binance|BTCUSD_PERP|2021-01-26 06:45:56|31353.3|4175|417500|1|1611643556|1611643556|USD|13.316
12835037|Binance|BTCUSDT|2021-01-26 06:45:56|31371.27|0.124|3890.03748|1|1611643556|1611643556|USDT|0.124
12835038|Binance|BTCUSDT|2021-01-26 06:45:56|31364.3|1.725|54103.4175|1|1611643556|1611643556|USDT|1.725
12835040|Binance|BTCUSDT|2021-01-26 06:45:56|31362.27|1.162|36442.95774|1|1611643556|1611643556|USDT|1.162
12835041|Binance|BTCUSDT|2021-01-26 06:45:56|31362.58|0.345|10820.0901|1|1611643556|1611643556|USDT|0.345
12835043|Binance|BTCUSDT|2021-01-26 06:45:56|31359.77|0.077|2414.70229|1|1611643556|1611643556|USDT|0.077
12835045|Binance|BTCUSDT|2021-01-26 06:45:56|31359.18|0.05|1567.959|1|1611643556|1611643556|USDT|0.05
12835047|Binance|BTCUSD_210326|2021-01-26 06:45:56|32055.7|20|2000|1|1611643556|1611643556|USD|0.0624
12835065|Binance|BTCUSD_PERP|2021-01-26 06:45:57|31361.6|457|45700|1|1611643557|1611643557|USD|1.4572
12835067|Binance|BTCUSDT|2021-01-26 06:45:57|31357.76|0.098|3073.06048|1|1611643557|1611643557|USDT|0.098
12835071|Binance|BTCUSD_PERP|2021-01-26 06:45:57|31361.6|11|1100|1|1611643557|1611643557|USD|0.0351
12835073|Binance|BTCUSDT|2021-01-26 06:45:57|31361.57|1.4|43906.198|1|1611643557|1611643557|USDT|1.4
12835074|Binance|BTCUSDT|2021-01-26 06:45:57|31365.1|0.043|1348.6993|1|1611643557|1611643557|USDT|0.043
12835075|Binance|BTCUSD_PERP|2021-01-26 06:45:57|31361.6|34|3400|1|1611643557|1611643557|USD|0.1085
12835077|Binance|BTCUSD_PERP|2021-01-26 06:45:57|31361.6|40|4000|1|1611643557|1611643557|USD|0.1276
12835078|Binance|BTCUSD_PERP|2021-01-26 06:45:57|31361.6|90|9000|1|1611643557|1611643557|USD|0.287
12835079|Binance|BTCUSDT|2021-01-26 06:45:57|31362.97|0.566|17751.44102|1|1611643557|1611643558|USDT|0.566
12835082|Binance|BTCUSD_PERP|2021-01-26 06:45:57|31361.6|920|92000|1|1611643557|1611643558|USD|2.9336
12835085|Binance|BTCUSD_PERP|2021-01-26 06:45:57|31361.6|75|7500|1|1611643557|1611643558|USD|0.2392
12835087|Binance|BTCUSDT|2021-01-26 06:45:58|31361.71|1.581|49582.86351|1|1611643558|1611643558|USDT|1.581
12835088|Binance|BTCUSDT|2021-01-26 06:45:58|31356.58|1.002|31419.29316|1|1611643558|1611643558|USDT|1.002
12835093|Binance|BTCUSDT|2021-01-26 06:45:58|31356.99|0.472|14800.49928|1|1611643558|1611643558|USDT|0.472
12835094|Binance|BTCUSDT|2021-01-26 06:45:58|31355.88|0.969|30383.84772|1|1611643558|1611643558|USDT|0.969
12835095|Binance|BTCUSD_PERP|2021-01-26 06:45:58|31361.6|83|8300|1|1611643558|1611643558|USD|0.2647
12835096|Binance|BTCUSDT|2021-01-26 06:45:58|31355.93|0.233|7305.93169|1|1611643558|1611643558|USDT|0.233
12835097|Binance|BTCUSDT|2021-01-26 06:45:58|31355.05|0.043|1348.26715|1|1611643558|1611643558|USDT|0.043
12835098|Binance|BTCUSDT|2021-01-26 06:45:58|31353.85|0.196|6145.3546|1|1611643558|1611643558|USDT|0.196
12835104|Binance|BTCUSDT|2021-01-26 06:45:58|31350.43|0.038|1191.31634|1|1611643558|1611643558|USDT|0.038
12835107|Binance|BTCUSDT|2021-01-26 06:45:58|31345.52|0.037|1159.78424|1|1611643558|1611643558|USDT|0.037
12835108|Binance|BTCUSDT|2021-01-26 06:45:58|31339.67|4.414|138333.30338|1|1611643558|1611643558|USDT|4.414
12835109|Binance|BTCUSDT|2021-01-26 06:45:58|31341.56|0.036|1128.29616|1|1611643558|1611643558|USDT|0.036
12835111|Binance|BTCUSDT|2021-01-26 06:45:58|31341.67|0.071|2225.25857|1|1611643558|1611643558|USDT|0.071
12835112|Binance|BTCUSDT|2021-01-26 06:45:58|31333.63|3|94000.89|1|1611643558|1611643558|USDT|3
12835120|Binance|BTCUSDT|2021-01-26 06:45:58|31332.48|4.8|150395.904|1|1611643558|1611643558|USDT|4.8
12835135|Binance|BTCUSDT|2021-01-26 06:45:58|31332.15|3|93996.45|1|1611643558|1611643558|USDT|3
12835137|Binance|BTCUSDT|2021-01-26 06:45:58|31331.03|0.1|3133.103|1|1611643558|1611643558|USDT|0.1
12835141|Binance|BTCUSDT|2021-01-26 06:45:58|31331.02|0.291|9117.32682|1|1611643558|1611643558|USDT|0.291
12835149|Binance|BTCUSDT|2021-01-26 06:45:58|31331.51|0.554|17357.65654|1|1611643558|1611643559|USDT|0.554
12835153|Binance|BTCUSDT|2021-01-26 06:45:59|31334.12|0.706|22121.88872|1|1611643559|1611643559|USDT|0.706
12835159|Binance|BTCUSDT|2021-01-26 06:45:59|31336.15|0.253|7928.04595|1|1611643559|1611643559|USDT|0.253
12835160|Binance|BTCUSDT|2021-01-26 06:45:59|31335.56|0.071|2224.82476|1|1611643559|1611643559|USDT|0.071
12835165|Binance|BTCUSDT|2021-01-26 06:45:59|31328.81|0.4|12531.524|1|1611643559|1611643559|USDT|0.4
12835173|Binance|BTCUSDT|2021-01-26 06:45:59|31343.48|1.329|41655.48492|1|1611643559|1611643559|USDT|1.329
12835174|Binance|BTCUSDT|2021-01-26 06:45:59|31337.51|0.488|15292.70488|1|1611643559|1611643559|USDT|0.488
12835175|Binance|BTCUSDT|2021-01-26 06:45:59|31337.85|0.236|7395.7326|1|1611643559|1611643559|USDT|0.236
12835177|Binance|BTCUSDT|2021-01-26 06:45:59|31340.91|0.145|4544.43195|1|1611643559|1611643559|USDT|0.145
12835178|Binance|BTCUSDT|2021-01-26 06:45:59|31340.92|0.085|2663.9782|1|1611643559|1611643559|USDT|0.085
12835180|Binance|BTCUSDT|2021-01-26 06:45:59|31340.34|0.486|15231.40524|1|1611643559|1611643559|USDT|0.486
12835182|Binance|BTCUSDT|2021-01-26 06:45:59|31342.04|0.103|3228.23012|1|1611643559|1611643559|USDT|0.103
12835183|Binance|BTCUSDT|2021-01-26 06:45:59|31342.02|0.055|1723.8111|1|1611643559|1611643559|USDT|0.055
12835188|Binance|BTCUSDT|2021-01-26 06:45:59|31334.55|4.882|152975.2731|1|1611643559|1611643559|USDT|4.882
12835192|Binance|BTCUSDT|2021-01-26 06:45:59|31336.7|0.1|3133.67|1|1611643559|1611643560|USDT|0.1
12835197|Binance|BTCUSDT|2021-01-26 06:46:00|31330.95|0.515|16135.43925|1|1611643560|1611643560|USDT|0.515
12835198|Binance|BTCUSDT|2021-01-26 06:46:00|31325.79|0.627|19641.27033|1|1611643560|1611643560|USDT|0.627
12835200|Binance|BTCUSDT|2021-01-26 06:46:00|31324.9|0.319|9992.6431|1|1611643560|1611643560|USDT|0.319
12835201|Binance|BTCUSDT|2021-01-26 06:46:00|31324.39|0.037|1159.00243|1|1611643560|1611643560|USDT|0.037
12835204|Binance|BTCUSDT|2021-01-26 06:46:00|31324.01|0.088|2756.51288|1|1611643560|1611643560|USDT|0.088
12835206|Binance|BTCUSDT|2021-01-26 06:46:00|31329|0.096|3007.584|1|1611643560|1611643560|USDT|0.096
12835207|Binance|BTCUSDT|2021-01-26 06:46:00|31329.06|0.07|2193.0342|1|1611643560|1611643560|USDT|0.07
12835208|Binance|BTCUSDT|2021-01-26 06:46:00|31321.18|0.075|2349.0885|1|1611643560|1611643560|USDT|0.075
12835209|Binance|BTCUSDT|2021-01-26 06:46:00|31329.35|0.135|4229.46225|1|1611643560|1611643560|USDT|0.135
12835341|Binance|BTCUSDT|2021-01-26 06:46:01|31348.21|0.032|1003.14272|1|1611643561|1611643561|USDT|0.032
12835347|Binance|BTCUSDT|2021-01-26 06:46:01|31347.31|0.12|3761.6772|1|1611643561|1611643561|USDT|0.12
12835348|Binance|BTCUSD_PERP|2021-01-26 06:46:01|31348.8|291|29100|1|1611643561|1611643561|USD|0.9283
12835360|Binance|BTCUSDT|2021-01-26 06:46:02|31331.97|0.3|9399.591|1|1611643562|1611643562|USDT|0.3
12835364|Binance|BTCUSDT|2021-01-26 06:46:02|31332|0.044|1378.608|1|1611643562|1611643562|USDT|0.044
12835369|Binance|BTCUSDT|2021-01-26 06:46:02|31337.22|0.06|1880.2332|1|1611643562|1611643562|USDT|0.06
12835540|Binance|BTCUSDT|2021-01-26 06:47:17|31562|0.114|3598.068|2|1611643637|1611643638|USDT|0.114
12835541|Binance|BTCUSDT|2021-01-26 06:47:18|31549.39|0.878|27700.36442|2|1611643638|1611643638|USDT|0.878
12835543|Binance|BTCUSDT|2021-01-26 06:47:24|31598.66|0.099|3128.26734|2|1611643644|1611643644|USDT|0.099
12835544|Binance|BTCUSDT|2021-01-26 06:47:24|31602.37|0.116|3665.87492|2|1611643644|1611643645|USDT|0.116
12835548|Binance|BTCUSD_PERP|2021-01-26 06:47:26|31581.4|12|1200|2|1611643646|1611643646|USD|0.038
12835632|Binance|BTCUSD_210625|2021-01-26 06:49:08|33249.7|21|2100|2|1611643748|1611643748|USD|0.0632
12835635|Binance|BTCUSDT|2021-01-26 06:49:12|31669.96|0.364|11527.86544|2|1611643752|1611643752|USDT|0.364
12835640|Binance|BTCUSDT|2021-01-26 06:49:18|31682.46|0.439|13908.59994|2|1611643758|1611643758|USDT|0.439
12835641|Binance|BTCUSDT|2021-01-26 06:49:18|31683.93|0.107|3390.18051|2|1611643758|1611643758|USDT|0.107
12835645|Binance|BTCUSD_PERP|2021-01-26 06:49:27|31687.5|10|1000|2|1611643767|1611643767|USD|0.0316
12835705|Binance|BTCUSDT|2021-01-26 06:59:01|31540.06|0.035|1103.9021|1|1611644341|1611644341|USDT|0.035
12835718|Binance|BTCUSDT|2021-01-26 07:00:38|31522.2|0.111|3498.9642|1|1611644438|1611644439|USDT|0.111
12835722|Binance|BTCUSDT|2021-01-26 07:00:39|31522.2|0.053|1670.6766|1|1611644439|1611644439|USDT|0.053
12835792|Binance|BTCUSDT|2021-01-26 07:06:20|31534.73|0.216|6811.50168|1|1611644780|1611644780|USDT|0.216
12835798|Binance|BTCUSDT|2021-01-26 07:06:25|31522.93|0.08|2521.8344|1|1611644785|1611644785|USDT|0.08
12835803|Binance|BTCUSDT|2021-01-26 07:06:29|31515.62|0.125|3939.4525|1|1611644789|1611644789|USDT|0.125
12835805|Binance|BTCUSDT|2021-01-26 07:06:31|31514.53|0.045|1418.15385|1|1611644791|1611644792|USDT|0.045
12835809|Binance|BTCUSDT|2021-01-26 07:06:44|31508.42|0.232|7309.95344|1|1611644804|1611644804|USDT|0.232
12835815|Binance|BTCUSDT|2021-01-26 07:06:52|31500.06|0.056|1764.00336|1|1611644812|1611644812|USDT|0.056
12835851|Binance|BTCUSDT|2021-01-26 07:07:02|31483.69|0.295|9287.68855|1|1611644822|1611644822|USDT|0.295
12835855|Binance|BTCUSDT|2021-01-26 07:07:03|31484|0.036|1133.424|1|1611644823|1611644823|USDT|0.036
12835858|Binance|BTCUSDT|2021-01-26 07:07:06|31486.13|1.519|47827.43147|1|1611644826|1611644826|USDT|1.519
12835871|Binance|BTCUSD_PERP|2021-01-26 07:08:31|31475.8|35|3500|1|1611644911|1611644911|USD|0.1112
12835872|Binance|BTCUSD_PERP|2021-01-26 07:08:32|31475.8|24|2400|1|1611644912|1611644912|USD|0.0763
12835873|Binance|BTCUSDT|2021-01-26 07:08:33|31477.63|0.591|18603.27933|1|1611644913|1611644913|USDT|0.591
12835874|Binance|BTCUSDT|2021-01-26 07:08:34|31475.5|0.076|2392.138|1|1611644914|1611644914|USDT|0.076
12835885|Binance|BTCUSDT|2021-01-26 07:08:42|31467.29|0.042|1321.62618|1|1611644922|1611644922|USDT|0.042
12835886|Binance|BTCUSDT|2021-01-26 07:08:43|31455.15|0.3|9436.545|1|1611644923|1611644923|USDT|0.3
12835887|Binance|BTCUSDT|2021-01-26 07:08:44|31441.14|0.357|11224.48698|1|1611644924|1611644924|USDT|0.357
12835888|Binance|BTCUSDT|2021-01-26 07:08:45|31442.68|0.078|2452.52904|1|1611644925|1611644925|USDT|0.078
12835889|Binance|BTCUSDT|2021-01-26 07:08:45|31442.36|0.162|5093.66232|1|1611644925|1611644925|USDT|0.162
12835895|Binance|BTCUSDT|2021-01-26 07:08:46|31436.33|0.2|6287.266|1|1611644926|1611644926|USDT|0.2
12835898|Binance|BTCUSD_PERP|2021-01-26 07:08:46|31450|38|3800|1|1611644926|1611644927|USD|0.1209
12835899|Binance|BTCUSDT|2021-01-26 07:08:47|31451.11|0.062|1949.96882|1|1611644927|1611644927|USDT|0.062
12835900|Binance|BTCUSDT|2021-01-26 07:08:47|31451.11|0.037|1163.69107|1|1611644927|1611644927|USDT|0.037
12835905|Binance|BTCUSDT|2021-01-26 07:08:53|31432.83|0.038|1194.44754|1|1611644933|1611644933|USDT|0.038
12835906|Binance|BTCUSDT|2021-01-26 07:08:53|31441.54|0.045|1414.8693|1|1611644933|1611644934|USDT|0.045
12835908|Binance|BTCUSDT|2021-01-26 07:08:55|31436.42|1.582|49732.41644|1|1611644935|1611644935|USDT|1.582
12835924|Binance|BTCUSD_PERP|2021-01-26 07:09:00|31422.7|27|2700|1|1611644940|1611644940|USD|0.086
12835941|Binance|BTCUSDT|2021-01-26 07:09:08|31409.29|0.3|9422.787|1|1611644948|1611644948|USDT|0.3
12835944|Binance|BTCUSD_PERP|2021-01-26 07:09:10|31413.5|77|7700|1|1611644950|1611644950|USD|0.2452
12835984|Binance|BTCUSDT|2021-01-26 07:09:31|31404.94|0.09|2826.4446|1|1611644971|1611644971|USDT|0.09
12835991|Binance|BTCUSDT|2021-01-26 07:09:32|31399.74|0.754|23675.40396|1|1611644972|1611644972|USDT|0.754
12835992|Binance|BTCUSDT|2021-01-26 07:09:34|31396.06|0.244|7660.63864|1|1611644974|1611644974|USDT|0.244
12835994|Binance|BTCUSDT|2021-01-26 07:09:34|31392.57|0.875|27468.49875|1|1611644974|1611644975|USDT|0.875
12835995|Binance|BTCUSDT|2021-01-26 07:09:34|31390.36|0.05|1569.518|1|1611644974|1611644975|USDT|0.05
12836002|Binance|BTCUSDT|2021-01-26 07:09:36|31390.93|0.132|4143.60276|1|1611644976|1611644977|USDT|0.132
12836016|Binance|BTCUSDT|2021-01-26 07:09:40|31390|0.1|3139|1|1611644980|1611644980|USDT|0.1
12836074|Binance|BTCUSDT|2021-01-26 07:10:55|31366.66|0.189|5928.29874|1|1611645055|1611645055|USDT|0.189
12836079|Binance|BTCUSDT|2021-01-26 07:10:57|31358.27|0.138|4327.44126|1|1611645057|1611645057|USDT|0.138
12836080|Binance|BTCUSDT|2021-01-26 07:10:57|31354.53|0.149|4671.82497|1|1611645057|1611645057|USDT|0.149
12836081|Binance|BTCUSDT|2021-01-26 07:10:59|31352.99|0.833|26117.04067|1|1611645059|1611645059|USDT|0.833
12836087|Binance|BTCUSDT|2021-01-26 07:11:00|31355.35|0.069|2163.51915|1|1611645060|1611645060|USDT|0.069
12836214|Binance|BTCUSDT|2021-01-26 07:15:46|31534.11|0.08|2522.7288|2|1611645346|1611645346|USDT|0.08
12836219|Binance|BTCUSDT|2021-01-26 07:15:47|31534.96|0.11|3468.8456|2|1611645347|1611645347|USDT|0.11
12836221|Binance|BTCUSD_PERP|2021-01-26 07:15:47|31535.8|767|76700|2|1611645347|1611645347|USD|2.4322
12836222|Binance|BTCUSDT|2021-01-26 07:15:49|31535.12|0.131|4131.10072|2|1611645349|1611645349|USDT|0.131
12836223|Binance|BTCUSDT|2021-01-26 07:15:50|31534.51|0.531|16744.82481|2|1611645350|1611645350|USDT|0.531
12836228|Binance|BTCUSDT|2021-01-26 07:15:54|31544.89|0.034|1072.52626|2|1611645354|1611645354|USDT|0.034
12836241|Binance|BTCUSDT|2021-01-26 07:16:04|31549.64|0.102|3218.06328|2|1611645364|1611645364|USDT|0.102
12836253|Binance|BTCUSDT|2021-01-26 07:16:20|31562.07|0.089|2809.02423|2|1611645380|1611645380|USDT|0.089
12836260|Binance|BTCUSDT|2021-01-26 07:16:24|31594.79|0.052|1642.92908|2|1611645384|1611645384|USDT|0.052
12836261|Binance|BTCUSDT|2021-01-26 07:16:25|31600|0.399|12608.4|2|1611645385|1611645385|USDT|0.399
12836263|Binance|BTCUSDT|2021-01-26 07:16:26|31598.78|0.051|1611.53778|2|1611645386|1611645386|USDT|0.051
12836264|Binance|BTCUSDT|2021-01-26 07:16:27|31597.99|0.032|1011.13568|2|1611645387|1611645387|USDT|0.032
12836267|Binance|BTCUSDT|2021-01-26 07:16:31|31596.86|1.571|49638.66706|2|1611645391|1611645391|USDT|1.571
12836273|Binance|BTCUSDT|2021-01-26 07:16:34|31595.65|0.238|7519.7647|2|1611645394|1611645394|USDT|0.238
12836371|Binance|BTCUSDT|2021-01-26 07:19:41|31456.37|0.099|3114.18063|1|1611645581|1611645581|USDT|0.099
12836375|Binance|BTCUSDT|2021-01-26 07:19:48|31449.46|0.036|1132.18056|1|1611645588|1611645588|USDT|0.036
12836377|Binance|BTCUSDT|2021-01-26 07:19:49|31423.67|0.295|9269.98265|1|1611645589|1611645589|USDT|0.295
12836379|Binance|BTCUSDT|2021-01-26 07:19:50|31419.23|0.032|1005.41536|1|1611645590|1611645590|USDT|0.032
12836380|Binance|BTCUSDT|2021-01-26 07:19:50|31418.61|0.076|2387.81436|1|1611645590|1611645591|USDT|0.076
12836382|Binance|BTCUSDT|2021-01-26 07:19:51|31410.44|0.389|12218.66116|1|1611645591|1611645592|USDT|0.389
12836388|Binance|BTCUSDT|2021-01-26 07:19:53|31337.89|7.203|225726.82167|1|1611645593|1611645593|USDT|7.203
12836389|Binance|BTCUSDT|2021-01-26 07:19:53|31333.92|0.082|2569.38144|1|1611645593|1611645593|USDT|0.082
12836391|Binance|BTCUSD_PERP|2021-01-26 07:19:53|31339.1|22|2200|1|1611645593|1611645593|USD|0.0702
12836392|Binance|BTCUSDT|2021-01-26 07:19:53|31336.11|0.507|15887.40777|1|1611645593|1611645594|USDT|0.507
12836394|Binance|BTCUSD_210326|2021-01-26 07:19:54|32064.7|38|3800|1|1611645594|1611645594|USD|0.1186
12836397|Binance|BTCUSDT|2021-01-26 07:19:54|31364.71|0.049|1536.87079|1|1611645594|1611645594|USDT|0.049
12836400|Binance|BTCUSDT|2021-01-26 07:19:54|31358.07|0.341|10693.10187|1|1611645594|1611645594|USDT|0.341
12836401|Binance|BTCUSDT|2021-01-26 07:19:54|31353.83|0.139|4358.18237|1|1611645594|1611645594|USDT|0.139
12836404|Binance|BTCUSDT|2021-01-26 07:19:55|31351.36|0.1|3135.136|1|1611645595|1611645595|USDT|0.1
12836405|Binance|BTCUSDT|2021-01-26 07:19:55|31351.58|0.054|1692.98532|1|1611645595|1611645595|USDT|0.054
12836408|Binance|BTCUSDT|2021-01-26 07:19:55|31357.45|2|62714.9|1|1611645595|1611645595|USDT|2
12836409|Binance|BTCUSDT|2021-01-26 07:19:55|31359.75|0.128|4014.048|1|1611645595|1611645595|USDT|0.128
12836425|Binance|BTCUSD_210625|2021-01-26 07:19:59|32879.5|129|12900|1|1611645599|1611645600|USD|0.3924
12836447|Binance|BTCUSDT|2021-01-26 07:20:07|31332.44|0.768|24063.31392|1|1611645607|1611645607|USDT|0.768
12836452|Binance|BTCUSDT|2021-01-26 07:20:07|31327.21|2.649|82985.77929|1|1611645607|1611645608|USDT|2.649
12836453|Binance|BTCUSDT|2021-01-26 07:20:08|31326.88|0.038|1190.42144|1|1611645608|1611645608|USDT|0.038
12836454|Binance|BTCUSDT|2021-01-26 07:20:08|31323.8|0.644|20172.5272|1|1611645608|1611645608|USDT|0.644
12836455|Binance|BTCUSDT|2021-01-26 07:20:08|31326.88|0.362|11340.33056|1|1611645608|1611645608|USDT|0.362
12836460|Binance|BTCUSDT|2021-01-26 07:20:08|31326.89|0.114|3571.26546|1|1611645608|1611645608|USDT|0.114
12836461|Binance|BTCUSDT|2021-01-26 07:20:08|31319.13|0.996|31193.85348|1|1611645608|1611645608|USDT|0.996
12836462|Binance|BTCUSDT|2021-01-26 07:20:08|31317.27|0.743|23268.73161|1|1611645608|1611645608|USDT|0.743
12836464|Binance|BTCUSDT|2021-01-26 07:20:08|31317.27|0.063|1972.98801|1|1611645608|1611645608|USDT|0.063
12836466|Binance|BTCUSDT|2021-01-26 07:20:08|31318.89|0.365|11431.39485|1|1611645608|1611645608|USDT|0.365
12836468|Binance|BTCUSDT|2021-01-26 07:20:09|31318.91|0.525|16442.42775|1|1611645609|1611645609|USDT|0.525
12836469|Binance|BTCUSDT|2021-01-26 07:20:09|31318.9|0.04|1252.756|1|1611645609|1611645609|USDT|0.04
12836474|Binance|BTCUSDT|2021-01-26 07:20:09|31309.68|0.325|10175.646|1|1611645609|1611645609|USDT|0.325
12836477|Binance|BTCUSDT|2021-01-26 07:20:09|31305.92|0.093|2911.45056|1|1611645609|1611645609|USDT|0.093
12836483|Binance|BTCUSD_210326|2021-01-26 07:20:10|31970.2|90|9000|1|1611645610|1611645610|USD|0.2816
12836487|Binance|BTCUSD_PERP|2021-01-26 07:20:10|31212.1|472|47200|1|1611645610|1611645610|USD|1.5123
12836489|Binance|BTCUSDT|2021-01-26 07:20:10|31200.57|0.103|3213.65871|1|1611645610|1611645610|USDT|0.103
12836491|Binance|BTCUSD_PERP|2021-01-26 07:20:10|31206.2|15|1500|1|1611645610|1611645611|USD|0.0481
12836497|Binance|BTCUSDT|2021-01-26 07:20:10|31187.75|0.074|2307.8935|1|1611645610|1611645611|USDT|0.074
12836498|Binance|BTCUSDT|2021-01-26 07:20:10|31187.75|0.25|7796.9375|1|1611645610|1611645611|USDT|0.25
12836502|Binance|BTCUSDT|2021-01-26 07:20:10|31187.51|0.25|7796.8775|1|1611645610|1611645611|USDT|0.25
12836503|Binance|BTCUSDT|2021-01-26 07:20:10|31193.81|0.034|1060.58954|1|1611645610|1611645611|USDT|0.034
12836505|Binance|BTCUSDT|2021-01-26 07:20:10|31200.2|0.066|2059.2132|1|1611645610|1611645611|USDT|0.066
12836508|Binance|BTCUSDT|2021-01-26 07:20:10|31187.42|0.605|18868.3891|1|1611645610|1611645611|USDT|0.605
12836512|Binance|BTCUSDT|2021-01-26 07:20:10|31199.99|0.201|6271.19799|1|1611645610|1611645611|USDT|0.201
12836513|Binance|BTCUSDT|2021-01-26 07:20:10|31209.31|0.095|2964.88445|1|1611645610|1611645611|USDT|0.095
12836514|Binance|BTCUSDT|2021-01-26 07:20:10|31205.99|0.221|6896.52379|1|1611645610|1611645611|USDT|0.221
12836522|Binance|BTCBUSD|2021-01-26 07:20:10|31211.5|0.158|4931.417|1|1611645610|1611645611|BUSD|0.158
12836523|Binance|BTCUSDT|2021-01-26 07:20:10|31205.99|0.286|8924.91314|1|1611645610|1611645611|USDT|0.286
12836524|Binance|BTCUSDT|2021-01-26 07:20:10|31203|0.125|3900.375|1|1611645610|1611645611|USDT|0.125
12836525|Binance|BTCUSDT|2021-01-26 07:20:11|31197.81|2.08|64891.4448|1|1611645611|1611645611|USDT|2.08
12836528|Binance|BTCUSDT|2021-01-26 07:20:11|31200.82|0.414|12917.13948|1|1611645611|1611645611|USDT|0.414
12836531|Binance|BTCUSDT|2021-01-26 07:20:11|31202.88|0.1|3120.288|1|1611645611|1611645611|USDT|0.1
12836533|Binance|BTCUSDT|2021-01-26 07:20:11|31194.5|0.047|1466.1415|1|1611645611|1611645611|USDT|0.047
12836535|Binance|BTCUSDT|2021-01-26 07:20:11|31201.17|0.035|1092.04095|1|1611645611|1611645611|USDT|0.035
12836539|Binance|BTCUSDT|2021-01-26 07:20:11|31200.39|0.185|5772.07215|1|1611645611|1611645611|USDT|0.185
12836542|Binance|BTCUSDT|2021-01-26 07:20:11|31203|0.092|2870.676|1|1611645611|1611645611|USDT|0.092
12836543|Binance|BTCUSDT|2021-01-26 07:20:11|31203|0.832|25960.896|1|1611645611|1611645611|USDT|0.832
12836545|Binance|BTCUSDT|2021-01-26 07:20:11|31203|0.05|1560.15|1|1611645611|1611645611|USDT|0.05
12836546|Binance|BTCUSDT|2021-01-26 07:20:11|31203.49|0.6|18722.094|1|1611645611|1611645611|USDT|0.6
12836547|Binance|BTCUSD_PERP|2021-01-26 07:20:11|31211.8|45|4500|1|1611645611|1611645611|USD|0.1442
12836548|Binance|BTCUSDT|2021-01-26 07:20:11|31203.5|0.347|10827.6145|1|1611645611|1611645611|USDT|0.347
12836550|Binance|BTCUSD_210326|2021-01-26 07:20:11|31917.8|40|4000|1|1611645611|1611645611|USD|0.1254
12836551|Binance|BTCUSD_PERP|2021-01-26 07:20:11|31211.8|50|5000|1|1611645611|1611645611|USD|0.1602
12836556|Binance|BTCUSD_PERP|2021-01-26 07:20:11|31205.1|14|1400|1|1611645611|1611645612|USD|0.0449
12836562|Binance|BTCUSD_PERP|2021-01-26 07:20:12|31193.4|10|1000|1|1611645612|1611645612|USD|0.0321
12836565|Binance|BTCUSDT|2021-01-26 07:20:12|31200.03|0.056|1747.20168|1|1611645612|1611645612|USDT|0.056
12836569|Binance|BTCUSDT|2021-01-26 07:20:12|31193.01|0.072|2245.89672|1|1611645612|1611645612|USDT|0.072
12836573|Binance|BTCUSDT|2021-01-26 07:20:12|31193.01|0.035|1091.75535|1|1611645612|1611645612|USDT|0.035
12836574|Binance|BTCUSD_PERP|2021-01-26 07:20:12|31184.5|60|6000|1|1611645612|1611645612|USD|0.1925
12836576|Binance|BTCUSDT|2021-01-26 07:20:12|31180.05|0.15|4677.0075|1|1611645612|1611645613|USDT|0.15
12836579|Binance|BTCUSDT|2021-01-26 07:20:12|31175.17|0.492|15338.18364|1|1611645612|1611645613|USDT|0.492
12836581|Binance|BTCUSDT|2021-01-26 07:20:12|31179.06|0.048|1496.59488|1|1611645612|1611645613|USDT|0.048
12836583|Binance|BTCUSDT|2021-01-26 07:20:12|31175.14|0.172|5362.12408|1|1611645612|1611645613|USDT|0.172
12836584|Binance|BTCUSD_PERP|2021-01-26 07:20:12|31182.2|659|65900|1|1611645612|1611645613|USD|2.1134
12836586|Binance|BTCUSDT|2021-01-26 07:20:12|31173.72|0.4|12469.488|1|1611645612|1611645613|USDT|0.4
12836588|Binance|BTCUSDT|2021-01-26 07:20:12|31193.64|0.2|6238.728|1|1611645612|1611645613|USDT|0.2
12836592|Binance|BTCUSDT|2021-01-26 07:20:12|31180.21|0.148|4614.67108|1|1611645612|1611645613|USDT|0.148
12836593|Binance|BTCUSD_PERP|2021-01-26 07:20:12|31178.1|12|1200|1|1611645612|1611645613|USD|0.0385
12836596|Binance|BTCUSDT|2021-01-26 07:20:13|31176.14|0.265|8261.6771|1|1611645613|1611645613|USDT|0.265
12836597|Binance|BTCUSDT|2021-01-26 07:20:13|31173.74|0.75|23380.305|1|1611645613|1611645613|USDT|0.75
12836600|Binance|BTCUSDT|2021-01-26 07:20:13|31173.71|0.038|1184.60098|1|1611645613|1611645613|USDT|0.038
12836602|Binance|BTCUSDT|2021-01-26 07:20:13|31174.38|0.071|2213.38098|1|1611645613|1611645613|USDT|0.071
12836604|Binance|BTCUSDT|2021-01-26 07:20:13|31178.73|0.037|1153.61301|1|1611645613|1611645613|USDT|0.037
12836605|Binance|BTCUSD_PERP|2021-01-26 07:20:13|31178.1|77|7700|1|1611645613|1611645613|USD|0.247
12836606|Binance|BTCUSDT|2021-01-26 07:20:13|31175.18|1.592|49630.88656|1|1611645613|1611645613|USDT|1.592
12836609|Binance|BTCUSD_210326|2021-01-26 07:20:13|31885.5|41|4100|1|1611645613|1611645613|USD|0.1286
12836612|Binance|BTCUSDT|2021-01-26 07:20:13|31173.71|0.395|12313.61545|1|1611645613|1611645613|USDT|0.395
12836613|Binance|BTCUSDT|2021-01-26 07:20:13|31172.04|0.223|6951.36492|1|1611645613|1611645613|USDT|0.223
12836614|Binance|BTCUSDT|2021-01-26 07:20:13|31175.82|0.051|1589.96682|1|1611645613|1611645613|USDT|0.051
12836616|Binance|BTCUSDT|2021-01-26 07:20:13|31179.28|0.097|3024.39016|1|1611645613|1611645613|USDT|0.097
12836618|Binance|BTCUSDT|2021-01-26 07:20:13|31179.28|0.119|3710.33432|1|1611645613|1611645613|USDT|0.119
12836623|Binance|BTCUSDT|2021-01-26 07:20:13|31184.63|0.21|6548.7723|1|1611645613|1611645613|USDT|0.21
12836624|Binance|BTCUSDT|2021-01-26 07:20:13|31178.39|1.945|60641.96855|1|1611645613|1611645613|USDT|1.945
12836625|Binance|BTCUSDT|2021-01-26 07:20:13|31172.41|0.076|2369.10316|1|1611645613|1611645613|USDT|0.076
12836628|Binance|BTCUSDT|2021-01-26 07:20:13|31182.01|0.3|9354.603|1|1611645613|1611645613|USDT|0.3
12836631|Binance|BTCUSDT|2021-01-26 07:20:13|31182|0.098|3055.836|1|1611645613|1611645613|USDT|0.098
12836632|Binance|BTCUSDT|2021-01-26 07:20:13|31174.64|0.2|6234.928|1|1611645613|1611645613|USDT|0.2
12836636|Binance|BTCUSDT|2021-01-26 07:20:13|31182|0.063|1964.466|1|1611645613|1611645613|USDT|0.063
12836638|Binance|BTCUSDT|2021-01-26 07:20:13|31182.25|0.138|4303.1505|1|1611645613|1611645613|USDT|0.138
12836640|Binance|BTCUSDT|2021-01-26 07:20:13|31189.09|0.534|16654.97406|1|1611645613|1611645613|USDT|0.534
12836641|Binance|BTCUSDT|2021-01-26 07:20:13|31189.09|0.896|27945.42464|1|1611645613|1611645613|USDT|0.896
12836646|Binance|BTCBUSD|2021-01-26 07:20:13|31178.1|0.072|2244.8232|1|1611645613|1611645613|BUSD|0.072
12836649|Binance|BTCUSDT|2021-01-26 07:20:13|31188.02|0.861|26852.88522|1|1611645613|1611645613|USDT|0.861
12836650|Binance|BTCUSD_PERP|2021-01-26 07:20:13|31186.4|21|2100|1|1611645613|1611645613|USD|0.0674
12836652|Binance|BTCUSD_PERP|2021-01-26 07:20:13|31186.4|70|7000|1|1611645613|1611645613|USD|0.2245
12836654|Binance|BTCUSDT|2021-01-26 07:20:13|31183.08|0.811|25289.47788|1|1611645613|1611645613|USDT|0.811
12836655|Binance|BTCUSDT|2021-01-26 07:20:13|31186.82|0.053|1652.90146|1|1611645613|1611645613|USDT|0.053
12836656|Binance|BTCUSDT|2021-01-26 07:20:13|31189.18|0.051|1590.64818|1|1611645613|1611645613|USDT|0.051
12836657|Binance|BTCUSDT|2021-01-26 07:20:13|31187.61|1.421|44317.59381|1|1611645613|1611645613|USDT|1.421
12836664|Binance|BTCUSDT|2021-01-26 07:20:13|31162.38|0.138|4300.40844|1|1611645613|1611645613|USDT|0.138
12836665|Binance|BTCUSDT|2021-01-26 07:20:13|31183.83|0.051|1590.37533|1|1611645613|1611645613|USDT|0.051
12836667|Binance|BTCUSDT|2021-01-26 07:20:13|31164.16|0.1|3116.416|1|1611645613|1611645613|USDT|0.1
12836668|Binance|BTCUSDT|2021-01-26 07:20:13|31161.46|0.387|12059.48502|1|1611645613|1611645613|USDT|0.387
12836669|Binance|BTCUSDT|2021-01-26 07:20:13|31190.21|0.124|3867.58604|1|1611645613|1611645613|USDT|0.124
12836670|Binance|BTCUSDT|2021-01-26 07:20:13|31189.09|0.25|7797.2725|1|1611645613|1611645613|USDT|0.25
12836671|Binance|BTCUSDT|2021-01-26 07:20:13|31189.09|0.045|1403.50905|1|1611645613|1611645613|USDT|0.045
12836672|Binance|BTCUSDT|2021-01-26 07:20:13|31189.09|0.06|1871.3454|1|1611645613|1611645613|USDT|0.06
12836674|Binance|BTCUSDT|2021-01-26 07:20:13|31183.26|1.505|46930.8063|1|1611645613|1611645613|USDT|1.505
12836676|Binance|BTCUSDT|2021-01-26 07:20:13|31168.6|3.988|124300.3768|1|1611645613|1611645613|USDT|3.988
12836677|Binance|BTCUSDT|2021-01-26 07:20:13|31158.55|1.386|43185.7503|1|1611645613|1611645613|USDT|1.386
12836681|Binance|BTCUSDT|2021-01-26 07:20:13|31171.22|0.348|10847.58456|1|1611645613|1611645613|USDT|0.348
12836682|Binance|BTCUSDT|2021-01-26 07:20:13|31171.22|0.04|1246.8488|1|1611645613|1611645613|USDT|0.04
12836686|Binance|BTCUSDT|2021-01-26 07:20:13|31167.68|1.186|36964.86848|1|1611645613|1611645613|USDT|1.186
12836687|Binance|BTCUSDT|2021-01-26 07:20:13|31162.99|0.09|2804.6691|1|1611645613|1611645613|USDT|0.09
12836689|Binance|BTCUSDT|2021-01-26 07:20:13|31174|0.25|7793.5|1|1611645613|1611645613|USDT|0.25
12836692|Binance|BTCUSDT|2021-01-26 07:20:13|31169.66|0.361|11252.24726|1|1611645613|1611645613|USDT|0.361
12836696|Binance|BTCUSDT|2021-01-26 07:20:13|31181.13|1.396|43528.85748|1|1611645613|1611645613|USDT|1.396
12836697|Binance|BTCUSDT|2021-01-26 07:20:13|31161.4|0.1|3116.14|1|1611645613|1611645613|USDT|0.1
12836700|Binance|BTCUSDT|2021-01-26 07:20:13|31170.73|0.051|1589.70723|1|1611645613|1611645613|USDT|0.051
12836710|Binance|BTCUSDT|2021-01-26 07:20:13|31177.1|0.098|3055.3558|1|1611645613|1611645614|USDT|0.098
12836713|Binance|BTCUSDT|2021-01-26 07:20:14|31176.41|1.025|31955.82025|1|1611645614|1611645614|USDT|1.025
12836715|Binance|BTCUSDT|2021-01-26 07:20:14|31178.06|0.042|1309.47852|1|1611645614|1611645614|USDT|0.042
12836718|Binance|BTCUSDT|2021-01-26 07:20:14|31177.96|0.377|11754.09092|1|1611645614|1611645614|USDT|0.377
12836721|Binance|BTCUSD_PERP|2021-01-26 07:20:14|31186.4|443|44300|1|1611645614|1611645614|USD|1.4205
12836722|Binance|BTCUSDT|2021-01-26 07:20:14|31179.97|0.064|1995.51808|1|1611645614|1611645614|USDT|0.064
12836724|Binance|BTCUSDT|2021-01-26 07:20:14|31179.97|0.069|2151.41793|1|1611645614|1611645614|USDT|0.069
12836728|Binance|BTCUSDT|2021-01-26 07:20:14|31183.28|0.195|6080.7396|1|1611645614|1611645614|USDT|0.195
12836739|Binance|BTCUSDT|2021-01-26 07:20:14|31182.6|0.059|1839.7734|1|1611645614|1611645614|USDT|0.059
12836740|Binance|BTCUSDT|2021-01-26 07:20:14|31182.52|0.454|14156.86408|1|1611645614|1611645614|USDT|0.454
12836741|Binance|BTCUSDT|2021-01-26 07:20:14|31183.78|0.25|7795.945|1|1611645614|1611645614|USDT|0.25
12836744|Binance|BTCUSDT|2021-01-26 07:20:14|31191.41|0.118|3680.58638|1|1611645614|1611645614|USDT|0.118
12836747|Binance|BTCUSDT|2021-01-26 07:20:14|31192|0.05|1559.6|1|1611645614|1611645614|USDT|0.05
12836754|Binance|BTCUSDT|2021-01-26 07:20:14|31186.61|0.044|1372.21084|1|1611645614|1611645614|USDT|0.044
12836757|Binance|BTCUSDT|2021-01-26 07:20:14|31183.78|0.849|26475.02922|1|1611645614|1611645614|USDT|0.849
12836758|Binance|BTCUSDT|2021-01-26 07:20:14|31184.63|0.235|7328.38805|1|1611645614|1611645614|USDT|0.235
12836759|Binance|BTCUSD_PERP|2021-01-26 07:20:14|31181.8|46|4600|1|1611645614|1611645614|USD|0.1476
12836760|Binance|BTCUSDT|2021-01-26 07:20:14|31189.51|0.076|2370.40276|1|1611645614|1611645614|USDT|0.076
12836761|Binance|BTCUSDT|2021-01-26 07:20:14|31190.09|0.044|1372.36396|2|1611645614|1611645614|USDT|0.044
12836762|Binance|BTCUSD_PERP|2021-01-26 07:20:14|31181.8|123|12300|1|1611645614|1611645614|USD|0.3945
12836763|Binance|BTCUSD_PERP|2021-01-26 07:20:14|31181.8|400|40000|1|1611645614|1611645614|USD|1.2828
12836764|Binance|BTCUSDT|2021-01-26 07:20:14|31189.43|0.165|5146.25595|1|1611645614|1611645614|USDT|0.165
12836765|Binance|BTCUSD_210326|2021-01-26 07:20:14|31870|2822|282200|1|1611645614|1611645614|USD|8.8548
12836766|Binance|BTCUSDT|2021-01-26 07:20:14|31186.32|0.05|1559.316|1|1611645614|1611645614|USDT|0.05
12836770|Binance|BTCUSDT|2021-01-26 07:20:14|31181.83|0.041|1278.45503|1|1611645614|1611645614|USDT|0.041
12836771|Binance|BTCUSD_PERP|2021-01-26 07:20:14|31180.2|99|9900|1|1611645614|1611645614|USD|0.3176
12836772|Binance|BTCUSD_PERP|2021-01-26 07:20:14|31176.8|80|8000|1|1611645614|1611645614|USD|0.2567
12836774|Binance|BTCUSDT|2021-01-26 07:20:14|31175.1|4.22|131558.922|1|1611645614|1611645614|USDT|4.22
12836776|Binance|BTCUSDT|2021-01-26 07:20:14|31171.91|0.059|1839.14269|1|1611645614|1611645614|USDT|0.059
12836777|Binance|BTCUSDT|2021-01-26 07:20:14|31172.21|0.054|1683.29934|1|1611645614|1611645614|USDT|0.054
12836778|Binance|BTCUSDT|2021-01-26 07:20:14|31170.75|1.451|45228.75825|1|1611645614|1611645614|USDT|1.451
12836779|Binance|BTCUSDT|2021-01-26 07:20:14|31160.03|2.2|68552.066|1|1611645614|1611645614|USDT|2.2
12836781|Binance|BTCUSDT|2021-01-26 07:20:14|31186.21|0.242|7547.06282|1|1611645614|1611645614|USDT|0.242
12836782|Binance|BTCUSDT|2021-01-26 07:20:14|31186.21|0.042|1309.82082|1|1611645614|1611645614|USDT|0.042
12836785|Binance|BTCUSDT|2021-01-26 07:20:14|31179.07|0.198|6173.45586|1|1611645614|1611645614|USDT|0.198
12836786|Binance|BTCUSDT|2021-01-26 07:20:14|31170.78|0.356|11096.79768|1|1611645614|1611645614|USDT|0.356
12836792|Binance|BTCUSD_PERP|2021-01-26 07:20:15|31175.1|88|8800|1|1611645615|1611645615|USD|0.2823
12836793|Binance|BTCUSDT|2021-01-26 07:20:15|31185|0.388|12099.78|1|1611645615|1611645615|USDT|0.388
12836795|Binance|BTCUSD_PERP|2021-01-26 07:20:15|31174|15|1500|1|1611645615|1611645615|USD|0.0482
12836796|Binance|BTCUSDT|2021-01-26 07:20:15|31178.16|0.107|3336.06312|1|1611645615|1611645615|USDT|0.107
12836804|Binance|BTCUSDT|2021-01-26 07:20:15|31177|0.04|1247.08|1|1611645615|1611645615|USDT|0.04
12836805|Binance|BTCUSDT|2021-01-26 07:20:15|31175.94|0.36|11223.3384|1|1611645615|1611645615|USDT|0.36
12836806|Binance|BTCUSDT|2021-01-26 07:20:15|31176.01|0.201|6266.37801|1|1611645615|1611645615|USDT|0.201
12836814|Binance|BTCUSDT|2021-01-26 07:20:15|31172.18|0.16|4987.5488|1|1611645615|1611645615|USDT|0.16
12836821|Binance|BTCUSDT|2021-01-26 07:20:15|31171.23|0.047|1465.04781|1|1611645615|1611645615|USDT|0.047
12836827|Binance|BTCUSDT|2021-01-26 07:20:15|31181.51|0.108|3367.60308|1|1611645615|1611645615|USDT|0.108
12836833|Binance|BTCUSD_PERP|2021-01-26 07:20:15|31181.9|61|6100|1|1611645615|1611645615|USD|0.1957
12836854|Binance|BTCUSDT|2021-01-26 07:20:16|31217.19|0.033|1030.16727|1|1611645616|1611645616|USDT|0.033
12836855|Binance|BTCUSDT|2021-01-26 07:20:16|31217.29|0.294|9177.88326|1|1611645616|1611645616|USDT|0.294
12836858|Binance|BTCUSDT|2021-01-26 07:20:16|31217.52|1.35|42143.652|1|1611645616|1611645616|USDT|1.35
12836860|Binance|BTCUSDT|2021-01-26 07:20:16|31223.4|0.052|1623.6168|1|1611645616|1611645616|USDT|0.052
12836864|Binance|BTCUSDT|2021-01-26 07:20:16|31222.71|0.158|4933.18818|1|1611645616|1611645617|USDT|0.158
12836871|Binance|BTCUSDT|2021-01-26 07:20:17|31223.47|1.417|44243.65699|1|1611645617|1611645617|USDT|1.417
12836873|Binance|BTCUSDT|2021-01-26 07:20:17|31222.72|1.2|37467.264|1|1611645617|1611645617|USDT|1.2
12836874|Binance|BTCUSDT|2021-01-26 07:20:17|31222.08|0.439|13706.49312|1|1611645617|1611645617|USDT|0.439
12836877|Binance|BTCUSDT|2021-01-26 07:20:17|31221.36|0.537|16765.87032|1|1611645617|1611645617|USDT|0.537
12836883|Binance|BTCUSDT|2021-01-26 07:20:17|31214.18|0.095|2965.3471|1|1611645617|1611645617|USDT|0.095
12836888|Binance|BTCUSDT|2021-01-26 07:20:17|31218.49|0.047|1467.26903|1|1611645617|1611645617|USDT|0.047
12836984|Binance|BTCUSDT|2021-01-26 07:20:25|31188.46|7.949|247917.06854|1|1611645625|1611645625|USDT|7.949
12836994|Binance|BTCUSDT|2021-01-26 07:20:25|31192.6|0.045|1403.667|1|1611645625|1611645626|USDT|0.045
12836995|Binance|BTCUSDT|2021-01-26 07:20:25|31188.19|2.444|76223.93636|1|1611645625|1611645626|USDT|2.444
12836997|Binance|BTCUSDT|2021-01-26 07:20:26|31192.8|0.146|4554.1488|1|1611645626|1611645626|USDT|0.146
12836999|Binance|BTCUSDT|2021-01-26 07:20:26|31187.83|0.676|21082.97308|1|1611645626|1611645626|USDT|0.676
12837000|Binance|BTCUSDT|2021-01-26 07:20:26|31186.21|0.04|1247.4484|1|1611645626|1611645626|USDT|0.04
12837004|Binance|BTCUSDT|2021-01-26 07:20:26|31189.37|0.8|24951.496|1|1611645626|1611645626|USDT|0.8
12837055|Binance|BTCUSDT|2021-01-26 07:20:34|31191.43|0.253|7891.43179|1|1611645634|1611645634|USDT|0.253
12837057|Binance|BTCUSDT|2021-01-26 07:20:34|31190.77|0.038|1185.24926|1|1611645634|1611645634|USDT|0.038
12837058|Binance|BTCUSDT|2021-01-26 07:20:34|31192.41|0.3|9357.723|1|1611645634|1611645634|USDT|0.3
12837061|Binance|BTCUSDT|2021-01-26 07:20:34|31181.06|0.1|3118.106|1|1611645634|1611645634|USDT|0.1
12837062|Binance|BTCUSDT|2021-01-26 07:20:35|31183.64|0.042|1309.71288|1|1611645635|1611645635|USDT|0.042
12837064|Binance|BTCUSDT|2021-01-26 07:20:35|31181.07|0.58|18085.0206|1|1611645635|1611645635|USDT|0.58
12837065|Binance|BTCUSDT|2021-01-26 07:20:35|31181.91|0.509|15871.59219|1|1611645635|1611645635|USDT|0.509
12837068|Binance|BTCUSDT|2021-01-26 07:20:35|31180.98|0.301|9385.47498|1|1611645635|1611645635|USDT|0.301
12837070|Binance|BTCUSDT|2021-01-26 07:20:35|31181.18|0.101|3149.29918|1|1611645635|1611645635|USDT|0.101
12837071|Binance|BTCUSDT|2021-01-26 07:20:35|31181.24|0.186|5799.71064|1|1611645635|1611645635|USDT|0.186
12837072|Binance|BTCUSDT|2021-01-26 07:20:35|31178.65|1.033|32207.54545|1|1611645635|1611645635|USDT|1.033
12837099|Binance|BTCUSD_PERP|2021-01-26 07:20:37|31175.1|924|92400|1|1611645637|1611645637|USD|2.964
12837559|Binance|BTCUSDT|2021-01-26 07:21:41|31165.03|0.128|3989.12384|1|1611645701|1611645701|USDT|0.128
12837560|Binance|BTCUSDT|2021-01-26 07:21:41|31164.31|0.04|1246.5724|1|1611645701|1611645701|USDT|0.04
12837561|Binance|BTCUSDT|2021-01-26 07:21:41|31158.41|0.63|19629.7983|1|1611645701|1611645701|USDT|0.63
12837562|Binance|BTCUSDT|2021-01-26 07:21:41|31160.04|0.1|3116.004|1|1611645701|1611645701|USDT|0.1
12837567|Binance|BTCUSDT|2021-01-26 07:21:41|31157.38|0.251|7820.50238|1|1611645701|1611645701|USDT|0.251
12837572|Binance|BTCUSDT|2021-01-26 07:21:41|31156.95|0.1|3115.695|1|1611645701|1611645701|USDT|0.1
12837574|Binance|BTCUSDT|2021-01-26 07:21:41|31156.95|0.199|6200.23305|1|1611645701|1611645701|USDT|0.199
12837586|Binance|BTCUSDT|2021-01-26 07:21:42|31161.89|0.16|4985.9024|1|1611645702|1611645702|USDT|0.16
12837591|Binance|BTCUSDT|2021-01-26 07:21:42|31162.23|0.421|13119.29883|1|1611645702|1611645702|USDT|0.421
12837595|Binance|BTCUSDT|2021-01-26 07:21:42|31161.73|0.044|1371.11612|1|1611645702|1611645702|USDT|0.044
12837598|Binance|BTCUSDT|2021-01-26 07:21:42|31147.82|1.478|46036.47796|1|1611645702|1611645702|USDT|1.478
12837600|Binance|BTCUSDT|2021-01-26 07:21:42|31146.08|0.5|15573.04|1|1611645702|1611645702|USDT|0.5
12837616|Binance|BTCUSD_PERP|2021-01-26 07:21:43|31147.9|46|4600|1|1611645703|1611645703|USD|0.1477
12837619|Binance|BTCUSD_210326|2021-01-26 07:21:43|31846.9|10|1000|1|1611645703|1611645703|USD|0.0315
12837620|Binance|BTCUSD_PERP|2021-01-26 07:21:43|31147.9|29|2900|1|1611645703|1611645703|USD|0.0932
12837627|Binance|BTCUSD_PERP|2021-01-26 07:21:43|31154.5|12|1200|1|1611645703|1611645704|USD|0.0386
12837635|Binance|BTCUSDT|2021-01-26 07:21:44|31169.36|0.153|4768.91208|1|1611645704|1611645704|USDT|0.153
12837646|Binance|BTCUSDT|2021-01-26 07:21:44|31176.45|1.4|43647.03|1|1611645704|1611645704|USDT|1.4
12837650|Binance|BTCUSDT|2021-01-26 07:21:44|31141.01|0.124|3861.48524|1|1611645704|1611645705|USDT|0.124
12837658|Binance|BTCUSD_PERP|2021-01-26 07:21:45|31130|251|25100|1|1611645705|1611645705|USD|0.8063
12837660|Binance|BTCUSD_PERP|2021-01-26 07:21:45|31141.3|40|4000|1|1611645705|1611645706|USD|0.1285
12837671|Binance|BTCUSD_PERP|2021-01-26 07:21:46|31155|13|1300|1|1611645706|1611645706|USD|0.0418
12837672|Binance|BTCUSD_PERP|2021-01-26 07:21:46|31155|17|1700|1|1611645706|1611645706|USD|0.0546
12837673|Binance|BTCUSDT|2021-01-26 07:21:46|31163.71|0.121|3770.80891|1|1611645706|1611645706|USDT|0.121
12837679|Binance|BTCUSDT|2021-01-26 07:21:46|31165.18|0.041|1277.77238|1|1611645706|1611645706|USDT|0.041
12837683|Binance|BTCUSDT|2021-01-26 07:21:46|31165.17|0.131|4082.63727|1|1611645706|1611645706|USDT|0.131
12837687|Binance|BTCUSDT|2021-01-26 07:21:46|31156.1|0.045|1402.0245|1|1611645706|1611645707|USDT|0.045
12837688|Binance|BTCUSDT|2021-01-26 07:21:47|31149.28|3.29|102481.1312|1|1611645707|1611645707|USDT|3.29
12837690|Binance|BTCUSDT|2021-01-26 07:21:47|31152.11|0.042|1308.38862|1|1611645707|1611645707|USDT|0.042
12837691|Binance|BTCUSDT|2021-01-26 07:21:47|31150.61|0.288|8971.37568|1|1611645707|1611645707|USDT|0.288
12837696|Binance|BTCUSDT|2021-01-26 07:21:47|31148.74|0.038|1183.65212|1|1611645707|1611645707|USDT|0.038
12837780|Binance|BTCUSD_PERP|2021-01-26 07:21:57|31104.6|40|4000|1|1611645717|1611645718|USD|0.1286
12837783|Binance|BTCUSDT|2021-01-26 07:21:58|31142.21|0.215|6695.57515|1|1611645718|1611645718|USDT|0.215
12837788|Binance|BTCUSD_210326|2021-01-26 07:21:58|31820.9|59|5900|1|1611645718|1611645718|USD|0.1855
12837789|Binance|BTCUSDT|2021-01-26 07:21:58|31144.66|0.75|23358.495|1|1611645718|1611645718|USDT|0.75
12837793|Binance|BTCUSDT|2021-01-26 07:21:58|31142.16|0.371|11553.74136|1|1611645718|1611645718|USDT|0.371
12837799|Binance|BTCUSDT|2021-01-26 07:21:58|31131.67|4.189|130410.56563|1|1611645718|1611645718|USDT|4.189
12837800|Binance|BTCUSD_PERP|2021-01-26 07:21:58|31126.2|1978|197800|1|1611645718|1611645718|USD|6.3548
12837803|Binance|BTCUSDT|2021-01-26 07:21:58|31127.41|0.103|3206.12323|1|1611645718|1611645718|USDT|0.103
12837805|Binance|BTCUSDT|2021-01-26 07:21:58|31123.86|2|62247.72|1|1611645718|1611645719|USDT|2
12837806|Binance|BTCUSDT|2021-01-26 07:21:58|31121.33|0.2|6224.266|1|1611645718|1611645719|USDT|0.2
12837810|Binance|BTCUSDT|2021-01-26 07:21:59|31119.44|0.203|6317.24632|1|1611645719|1611645719|USDT|0.203
12837817|Binance|BTCUSDT|2021-01-26 07:21:59|31123.25|0.376|11702.342|1|1611645719|1611645719|USDT|0.376
12837818|Binance|BTCUSDT|2021-01-26 07:21:59|31122.17|1.52|47305.6984|1|1611645719|1611645719|USDT|1.52
12837819|Binance|BTCUSDT|2021-01-26 07:21:59|31126.57|0.042|1307.31594|1|1611645719|1611645719|USDT|0.042
12837821|Binance|BTCUSDT|2021-01-26 07:21:59|31122.61|0.284|8838.82124|1|1611645719|1611645719|USDT|0.284
12837824|Binance|BTCUSDT|2021-01-26 07:21:59|31124.59|0.04|1244.9836|1|1611645719|1611645719|USDT|0.04
12837826|Binance|BTCUSDT|2021-01-26 07:21:59|31123.21|0.072|2240.87112|1|1611645719|1611645719|USDT|0.072
12837827|Binance|BTCUSDT|2021-01-26 07:21:59|31115.13|0.39|12134.9007|1|1611645719|1611645719|USDT|0.39
12837853|Binance|BTCUSDT|2021-01-26 07:22:00|31137.04|0.095|2958.0188|1|1611645720|1611645720|USDT|0.095
12837859|Binance|BTCUSDT|2021-01-26 07:22:00|31134.49|0.1|3113.449|1|1611645720|1611645720|USDT|0.1
12837860|Binance|BTCUSDT|2021-01-26 07:22:00|31136.55|0.116|3611.8398|1|1611645720|1611645720|USDT|0.116
12837862|Binance|BTCUSDT|2021-01-26 07:22:00|31136.55|0.075|2335.24125|1|1611645720|1611645720|USDT|0.075
12837871|Binance|BTCUSDT|2021-01-26 07:22:00|31129.96|0.05|1556.498|1|1611645720|1611645720|USDT|0.05
12837872|Binance|BTCUSDT|2021-01-26 07:22:00|31129.96|0.2|6225.992|1|1611645720|1611645720|USDT|0.2
12837873|Binance|BTCUSDT|2021-01-26 07:22:00|31127.4|0.42|13073.508|1|1611645720|1611645720|USDT|0.42
12837906|Binance|BTCUSDT|2021-01-26 07:22:00|31127.66|0.139|4326.74474|1|1611645720|1611645720|USDT|0.139
12837909|Binance|BTCUSDT|2021-01-26 07:22:00|31127.07|0.3|9338.121|1|1611645720|1611645720|USDT|0.3
12837910|Binance|BTCUSDT|2021-01-26 07:22:00|31128.96|0.037|1151.77152|1|1611645720|1611645720|USDT|0.037
12837915|Binance|BTCUSDT|2021-01-26 07:22:01|31127.18|0.088|2739.19184|1|1611645721|1611645721|USDT|0.088
12837924|Binance|BTCUSDT|2021-01-26 07:22:01|31134|0.034|1058.556|1|1611645721|1611645721|USDT|0.034
12837925|Binance|BTCUSDT|2021-01-26 07:22:01|31134.33|0.034|1058.56722|1|1611645721|1611645721|USDT|0.034
12837926|Binance|BTCUSDT|2021-01-26 07:22:01|31139.48|0.054|1681.53192|1|1611645721|1611645721|USDT|0.054
12837927|Binance|BTCUSDT|2021-01-26 07:22:01|31140.82|0.12|3736.8984|1|1611645721|1611645721|USDT|0.12
12838116|Binance|BTCUSDT|2021-01-26 07:23:34|31260.71|0.233|7283.74543|2|1611645814|1611645814|USDT|0.233
12838188|Binance|BTCUSDT|2021-01-26 07:24:38|31286.19|0.04|1251.4476|2|1611645878|1611645878|USDT|0.04
12838197|Binance|BTCUSDT|2021-01-26 07:25:15|31329.88|0.08|2506.3904|2|1611645915|1611645915|USDT|0.08
12838201|Binance|BTCUSDT|2021-01-26 07:25:28|31340.74|0.144|4513.06656|2|1611645928|1611645928|USDT|0.144
12838282|Binance|BTCUSDT|2021-01-26 07:31:33|31350.72|0.199|6238.79328|2|1611646293|1611646293|USDT|0.199
12838283|Binance|BTCUSDT|2021-01-26 07:31:33|31350.72|0.062|1943.74464|2|1611646293|1611646293|USDT|0.062
12838317|Binance|BTCUSDT|2021-01-26 07:37:05|31385.73|0.312|9792.34776|2|1611646625|1611646625|USDT|0.312
12838320|Binance|BTCUSD_PERP|2021-01-26 07:37:08|31392.9|200|20000|2|1611646628|1611646628|USD|0.6371
12838321|Binance|BTCUSDT|2021-01-26 07:37:08|31399|0.09|2825.91|2|1611646628|1611646628|USDT|0.09
12838324|Binance|BTCUSD_PERP|2021-01-26 07:37:08|31392.9|22|2200|2|1611646628|1611646628|USD|0.0701
12838327|Binance|BTCUSDT|2021-01-26 07:37:13|31408.2|0.744|23367.7008|2|1611646633|1611646633|USDT|0.744
12838328|Binance|BTCUSDT|2021-01-26 07:37:13|31409.75|0.324|10176.759|2|1611646633|1611646634|USDT|0.324
12838329|Binance|BTCUSDT|2021-01-26 07:37:14|31409.48|0.924|29022.35952|2|1611646634|1611646634|USDT|0.924
12838330|Binance|BTCUSDT|2021-01-26 07:37:14|31413.98|6|188483.88|2|1611646634|1611646634|USDT|6
12838331|Binance|BTCUSDT|2021-01-26 07:37:15|31418.37|0.349|10965.01113|2|1611646635|1611646635|USDT|0.349
12838332|Binance|BTCUSDT|2021-01-26 07:37:15|31422.62|0.093|2922.30366|2|1611646635|1611646635|USDT|0.093
12838333|Binance|BTCUSDT|2021-01-26 07:37:16|31430.77|0.181|5688.96937|2|1611646636|1611646636|USDT|0.181
12838336|Binance|BTCUSDT|2021-01-26 07:37:16|31431.96|0.115|3614.6754|2|1611646636|1611646636|USDT|0.115
12838339|Binance|BTCUSDT|2021-01-26 07:37:19|31429.32|0.237|7448.74884|2|1611646639|1611646639|USDT|0.237
12838340|Binance|BTCUSDT|2021-01-26 07:37:19|31430.64|0.054|1697.25456|2|1611646639|1611646639|USDT|0.054
12838391|Binance|BTCUSDT|2021-01-26 07:46:51|31459.98|0.037|1164.01926|2|1611647211|1611647211|USDT|0.037
12838392|Binance|BTCUSD_PERP|2021-01-26 07:46:51|31452.8|10|1000|2|1611647211|1611647211|USD|0.0318
12838396|Binance|BTCUSDT|2021-01-26 07:46:52|31468.81|0.094|2958.06814|2|1611647212|1611647212|USDT|0.094
12838397|Binance|BTCUSDT|2021-01-26 07:46:52|31469.93|0.326|10259.19718|2|1611647212|1611647213|USDT|0.326
12838399|Binance|BTCUSDT|2021-01-26 07:46:52|31470|0.722|22721.34|2|1611647212|1611647213|USDT|0.722
12838402|Binance|BTCUSDT|2021-01-26 07:46:53|31469.91|0.06|1888.1946|2|1611647213|1611647213|USDT|0.06
12838404|Binance|BTCUSDT|2021-01-26 07:46:55|31487.02|0.724|22796.60248|2|1611647215|1611647215|USDT|0.724
12838406|Binance|BTCUSDT|2021-01-26 07:46:55|31487.22|0.132|4156.31304|2|1611647215|1611647215|USDT|0.132
12838407|Binance|BTCUSDT|2021-01-26 07:46:55|31487.79|1.164|36651.78756|2|1611647215|1611647215|USDT|1.164
12838411|Binance|BTCUSDT|2021-01-26 07:46:56|31489.87|0.07|2204.2909|2|1611647216|1611647216|USDT|0.07
12838432|Binance|BTCUSD_PERP|2021-01-26 07:47:05|31489.5|17|1700|2|1611647225|1611647225|USD|0.054
12838437|Binance|BTCUSDT|2021-01-26 07:47:07|31517.2|0.191|6019.7852|2|1611647227|1611647227|USDT|0.191
12838438|Binance|BTCUSDT|2021-01-26 07:47:07|31521.17|1.598|50370.82966|2|1611647227|1611647228|USDT|1.598
12838439|Binance|BTCUSDT|2021-01-26 07:47:08|31521.53|0.075|2364.11475|2|1611647228|1611647228|USDT|0.075
12838445|Binance|BTCUSDT|2021-01-26 07:47:09|31540.16|0.034|1072.36544|2|1611647229|1611647229|USDT|0.034
12838446|Binance|BTCUSD_PERP|2021-01-26 07:47:09|31542|500|50000|2|1611647229|1611647229|USD|1.5852
12838447|Binance|BTCUSDT|2021-01-26 07:47:09|31569.28|0.428|13511.65184|2|1611647229|1611647229|USDT|0.428
12838448|Binance|BTCUSD_PERP|2021-01-26 07:47:09|31555|71|7100|2|1611647229|1611647229|USD|0.2251
12838449|Binance|BTCUSDT|2021-01-26 07:47:09|31568.03|0.055|1736.24165|2|1611647229|1611647229|USDT|0.055
12838451|Binance|BTCUSDT|2021-01-26 07:47:09|31568.69|0.083|2620.20127|2|1611647229|1611647229|USDT|0.083
12838452|Binance|BTCUSD_PERP|2021-01-26 07:47:09|31556.1|28|2800|2|1611647229|1611647229|USD|0.0888
12838455|Binance|BTCUSD_PERP|2021-01-26 07:47:09|31556.1|60|6000|2|1611647229|1611647229|USD|0.1902
12838456|Binance|BTCUSDT|2021-01-26 07:47:09|31569.27|0.089|2809.66503|2|1611647229|1611647229|USDT|0.089
12838458|Binance|BTCUSDT|2021-01-26 07:47:09|31567.65|0.075|2367.57375|2|1611647229|1611647230|USDT|0.075
12838459|Binance|BTCUSDT|2021-01-26 07:47:10|31574.6|7.809|246566.0514|2|1611647230|1611647230|USDT|7.809
12838468|Binance|BTCUSDT|2021-01-26 07:47:11|31574.59|0.121|3820.52539|2|1611647231|1611647231|USDT|0.121
12838476|Binance|BTCUSDT|2021-01-26 07:47:12|31570.55|0.476|15027.5818|2|1611647232|1611647232|USDT|0.476
12838477|Binance|BTCUSDT|2021-01-26 07:47:12|31564.26|0.1|3156.426|2|1611647232|1611647232|USDT|0.1
12838478|Binance|BTCUSDT|2021-01-26 07:47:12|31560.71|0.057|1798.96047|2|1611647232|1611647232|USDT|0.057
12838537|Binance|BTCUSDT|2021-01-26 07:49:17|31614.62|0.095|3003.3889|2|1611647357|1611647357|USDT|0.095
12838538|Binance|BTCUSDT|2021-01-26 07:49:17|31616.87|0.099|3130.07013|2|1611647357|1611647358|USDT|0.099
12838541|Binance|BTCUSD_PERP|2021-01-26 07:49:18|31628.8|20|2000|2|1611647358|1611647359|USD|0.0633
12838546|Binance|BTCUSDT|2021-01-26 07:49:19|31657.21|1.329|42072.43209|2|1611647359|1611647359|USDT|1.329
12838547|Binance|BTCUSDT|2021-01-26 07:49:19|31662.36|0.195|6174.1602|2|1611647359|1611647359|USDT|0.195
12838555|Binance|BTCUSDT|2021-01-26 07:49:20|31663.9|7.249|229531.6111|2|1611647360|1611647360|USDT|7.249
12838558|Binance|BTCUSDT|2021-01-26 07:49:20|31662.04|0.048|1519.77792|2|1611647360|1611647360|USDT|0.048
12838559|Binance|BTCUSDT|2021-01-26 07:49:20|31662|0.254|8042.148|2|1611647360|1611647360|USDT|0.254
12838564|Binance|BTCUSD_PERP|2021-01-26 07:49:20|31655.7|400|40000|2|1611647360|1611647360|USD|1.2636
12838565|Binance|BTCUSDT|2021-01-26 07:49:20|31664.52|1.142|36160.88184|2|1611647360|1611647360|USDT|1.142
12838566|Binance|BTCUSDT|2021-01-26 07:49:20|31666.17|0.334|10576.50078|2|1611647360|1611647360|USDT|0.334
12838567|Binance|BTCUSDT|2021-01-26 07:49:21|31661.17|0.04|1266.4468|2|1611647361|1611647361|USDT|0.04
12838568|Binance|BTCUSDT|2021-01-26 07:49:21|31655.61|0.044|1392.84684|2|1611647361|1611647361|USDT|0.044
12838570|Binance|BTCUSDT|2021-01-26 07:49:21|31655.95|0.072|2279.2284|2|1611647361|1611647361|USDT|0.072
12838573|Binance|BTCUSD_PERP|2021-01-26 07:49:22|31651.7|13|1300|2|1611647362|1611647362|USD|0.0411
12838578|Binance|BTCUSDT|2021-01-26 07:49:23|31658.93|0.32|10130.8576|2|1611647363|1611647363|USDT|0.32
12838579|Binance|BTCUSD_PERP|2021-01-26 07:49:23|31647.8|78|7800|2|1611647363|1611647363|USD|0.2465
12838581|Binance|BTCUSD_PERP|2021-01-26 07:49:23|31647.8|18|1800|2|1611647363|1611647363|USD|0.0569
12838682|Binance|BTCUSDT|2021-01-26 07:50:13|31640.52|0.178|5632.01256|2|1611647413|1611647413|USDT|0.178
12838706|Binance|BTCUSDT|2021-01-26 07:50:33|31676.2|0.1|3167.62|2|1611647433|1611647433|USDT|0.1
12838708|Binance|BTCUSDT|2021-01-26 07:50:34|31684.4|0.718|22749.3992|2|1611647434|1611647434|USDT|0.718
12838709|Binance|BTCUSDT|2021-01-26 07:50:34|31681.11|0.1|3168.111|2|1611647434|1611647434|USDT|0.1
12838712|Binance|BTCUSDT|2021-01-26 07:50:34|31686.24|0.15|4752.936|2|1611647434|1611647434|USDT|0.15
12838713|Binance|BTCUSDT|2021-01-26 07:50:34|31684.83|0.059|1869.40497|2|1611647434|1611647435|USDT|0.059
12838714|Binance|BTCUSDT|2021-01-26 07:50:35|31689.43|0.032|1014.06176|2|1611647435|1611647435|USDT|0.032
12838716|Binance|BTCUSDT|2021-01-26 07:50:35|31689.94|1.6|50703.904|2|1611647435|1611647435|USDT|1.6
12838748|Binance|BTCUSD_210326|2021-01-26 07:51:20|32398.8|70|7000|2|1611647480|1611647480|USD|0.2161
12838761|Binance|BTCUSDT|2021-01-26 07:52:29|31729.6|0.527|16721.4992|2|1611647549|1611647549|USDT|0.527
12838764|Binance|BTCUSDT|2021-01-26 07:52:30|31755|0.06|1905.3|2|1611647550|1611647550|USDT|0.06
12838765|Binance|BTCUSDT|2021-01-26 07:52:30|31756.7|0.046|1460.8082|2|1611647550|1611647550|USDT|0.046
12838767|Binance|BTCUSDT|2021-01-26 07:52:30|31757.53|0.034|1079.75602|2|1611647550|1611647550|USDT|0.034
12838768|Binance|BTCUSDT|2021-01-26 07:52:30|31757.53|0.094|2985.20782|2|1611647550|1611647550|USDT|0.094
12838769|Binance|BTCUSD_210326|2021-01-26 07:52:30|32494.3|43|4300|2|1611647550|1611647550|USD|0.1324
12838770|Binance|BTCUSDT|2021-01-26 07:52:30|31762.96|0.137|4351.52552|2|1611647550|1611647550|USDT|0.137
12838771|Binance|BTCUSD_PERP|2021-01-26 07:52:30|31746.2|72|7200|2|1611647550|1611647550|USD|0.2268
12838772|Binance|BTCUSDT|2021-01-26 07:52:30|31755.49|0.456|14480.50344|2|1611647550|1611647550|USDT|0.456
12838773|Binance|BTCUSDT|2021-01-26 07:52:30|31758.49|0.117|3715.74333|2|1611647550|1611647550|USDT|0.117
12838778|Binance|BTCUSDT|2021-01-26 07:52:31|31757|0.033|1047.981|2|1611647551|1611647551|USDT|0.033
12838779|Binance|BTCUSDT|2021-01-26 07:52:31|31750.5|0.269|8540.8845|2|1611647551|1611647551|USDT|0.269
12838780|Binance|BTCUSDT|2021-01-26 07:52:32|31742.61|0.27|8570.5047|2|1611647552|1611647552|USDT|0.27
12838784|Binance|BTCUSDT|2021-01-26 07:52:32|31745.31|0.637|20221.76247|2|1611647552|1611647552|USDT|0.637
12838785|Binance|BTCUSDT|2021-01-26 07:52:32|31745.48|0.182|5777.67736|2|1611647552|1611647552|USDT|0.182
12838786|Binance|BTCUSDT|2021-01-26 07:52:32|31745.4|1.584|50284.7136|2|1611647552|1611647552|USDT|1.584
12838788|Binance|BTCUSDT|2021-01-26 07:52:34|31756.36|0.101|3207.39236|2|1611647554|1611647554|USDT|0.101
12838790|Binance|BTCUSDT|2021-01-26 07:52:34|31755|0.51|16195.05|2|1611647554|1611647554|USDT|0.51
12838846|Binance|BTCUSDT|2021-01-26 08:01:21|31829.98|0.049|1559.66902|2|1611648081|1611648081|USDT|0.049
12838850|Binance|BTCUSDT|2021-01-26 08:01:22|31853.58|0.1|3185.358|2|1611648082|1611648082|USDT|0.1
12838852|Binance|BTCUSDT|2021-01-26 08:01:22|31854.93|0.322|10257.28746|2|1611648082|1611648082|USDT|0.322
12838855|Binance|BTCUSDT|2021-01-26 08:01:22|31851.41|0.06|1911.0846|2|1611648082|1611648082|USDT|0.06
12838856|Binance|BTCUSDT|2021-01-26 08:01:22|31851.97|0.121|3854.08837|2|1611648082|1611648082|USDT|0.121
12838858|Binance|BTCUSDT|2021-01-26 08:01:22|31857.97|0.835|26601.40495|2|1611648082|1611648082|USDT|0.835
12838861|Binance|BTCUSDT|2021-01-26 08:01:22|31858.99|0.054|1720.38546|2|1611648082|1611648083|USDT|0.054
12838863|Binance|BTCUSDT|2021-01-26 08:01:22|31856.86|0.081|2580.40566|2|1611648082|1611648083|USDT|0.081
12838864|Binance|BTCUSDT|2021-01-26 08:01:22|31858.97|0.81|25805.7657|2|1611648082|1611648083|USDT|0.81
12838865|Binance|BTCUSDT|2021-01-26 08:01:22|31859.01|0.294|9366.54894|2|1611648082|1611648083|USDT|0.294
12838866|Binance|BTCUSDT|2021-01-26 08:01:23|31859.08|0.118|3759.37144|2|1611648083|1611648083|USDT|0.118
12838867|Binance|BTCUSDT|2021-01-26 08:01:23|31859.1|0.043|1369.9413|2|1611648083|1611648083|USDT|0.043
12838868|Binance|BTCUSDT|2021-01-26 08:01:23|31856.82|0.175|5574.9435|1|1611648083|1611648083|USDT|0.175
12838869|Binance|BTCUSDT|2021-01-26 08:01:23|31859.08|0.225|7168.293|2|1611648083|1611648083|USDT|0.225
12838870|Binance|BTCUSDT|2021-01-26 08:01:23|31861.88|2.41|76787.1308|2|1611648083|1611648083|USDT|2.41
12838871|Binance|BTCUSDT|2021-01-26 08:01:23|31864.2|0.045|1433.889|2|1611648083|1611648083|USDT|0.045
12838873|Binance|BTCUSDT|2021-01-26 08:01:23|31859.1|0.776|24722.6616|2|1611648083|1611648083|USDT|0.776
12838874|Binance|BTCUSDT|2021-01-26 08:01:23|31859.1|0.221|7040.8611|2|1611648083|1611648083|USDT|0.221
12838875|Binance|BTCUSDT|2021-01-26 08:01:23|31859.1|0.078|2485.0098|2|1611648083|1611648083|USDT|0.078
12838877|Binance|BTCUSD_PERP|2021-01-26 08:01:23|31864.2|375|37500|2|1611648083|1611648083|USD|1.1769
12838882|Binance|BTCUSDT|2021-01-26 08:01:24|31826.27|0.1|3182.627|2|1611648084|1611648084|USDT|0.1
12838885|Binance|BTCUSDT|2021-01-26 08:01:24|31826.22|0.06|1909.5732|2|1611648084|1611648084|USDT|0.06
12838886|Binance|BTCUSDT|2021-01-26 08:01:24|31830.33|0.102|3246.69366|2|1611648084|1611648085|USDT|0.102
12838889|Binance|BTCUSDT|2021-01-26 08:01:25|31831.6|0.4|12732.64|2|1611648085|1611648085|USDT|0.4
12838891|Binance|BTCUSDT|2021-01-26 08:01:25|31834.23|0.129|4106.61567|2|1611648085|1611648085|USDT|0.129
12838892|Binance|BTCUSDT|2021-01-26 08:01:25|31834.47|1.046|33298.85562|2|1611648085|1611648085|USDT|1.046
12838895|Binance|BTCUSDT|2021-01-26 08:01:25|31836|0.233|7417.788|2|1611648085|1611648085|USDT|0.233
12838896|Binance|BTCUSDT|2021-01-26 08:01:25|31836|0.2|6367.2|2|1611648085|1611648085|USDT|0.2
12838897|Binance|BTCUSDT|2021-01-26 08:01:25|31833.82|0.037|1177.85134|2|1611648085|1611648085|USDT|0.037
12838898|Binance|BTCUSDT|2021-01-26 08:01:25|31834.33|0.089|2833.25537|2|1611648085|1611648085|USDT|0.089
12838906|Binance|BTCUSDT|2021-01-26 08:01:29|31854.73|0.06|1911.2838|2|1611648089|1611648090|USDT|0.06
12838907|Binance|BTCUSDT|2021-01-26 08:01:29|31859.3|1.594|50783.7242|2|1611648089|1611648090|USDT|1.594
12838908|Binance|BTCUSDT|2021-01-26 08:01:30|31858.4|0.216|6881.4144|2|1611648090|1611648090|USDT|0.216
12838909|Binance|BTCUSDT|2021-01-26 08:01:30|31862.76|0.052|1656.86352|2|1611648090|1611648090|USDT|0.052
12838910|Binance|BTCUSD_PERP|2021-01-26 08:01:31|31853.9|152|15200|2|1611648091|1611648091|USD|0.4772
12838912|Binance|BTCUSDT|2021-01-26 08:01:33|31851.13|0.143|4554.71159|2|1611648093|1611648093|USDT|0.143
12838913|Binance|BTCUSDT|2021-01-26 08:01:33|31850.5|0.115|3662.8075|2|1611648093|1611648093|USDT|0.115
12838915|Binance|BTCUSDT|2021-01-26 08:01:33|31853.18|0.045|1433.3931|2|1611648093|1611648094|USDT|0.045
12838916|Binance|BTCUSDT|2021-01-26 08:01:36|31875.93|0.2|6375.186|2|1611648096|1611648096|USDT|0.2
12838919|Binance|BTCUSDT|2021-01-26 08:01:36|31869.75|0.308|9815.883|2|1611648096|1611648096|USDT|0.308
12838922|Binance|BTCUSDT|2021-01-26 08:01:36|31874.88|0.2|6374.976|2|1611648096|1611648097|USDT|0.2
12838980|Binance|BTCUSDT|2021-01-26 08:03:23|31663.72|0.4|12665.488|1|1611648203|1611648203|USDT|0.4
12839000|Binance|BTCUSDT|2021-01-26 08:04:09|31631.33|0.651|20591.99583|1|1611648249|1611648249|USDT|0.651
12839008|Binance|BTCUSDT|2021-01-26 08:04:14|31619.19|0.095|3003.82305|1|1611648254|1611648254|USDT|0.095
12839017|Binance|BTCUSDT|2021-01-26 08:04:40|31600.25|0.117|3697.22925|1|1611648280|1611648280|USDT|0.117
12839024|Binance|BTCUSDT|2021-01-26 08:04:41|31595.06|0.446|14091.39676|1|1611648281|1611648282|USDT|0.446
12839029|Binance|BTCUSDT|2021-01-26 08:04:55|31550.03|0.314|9906.70942|1|1611648295|1611648295|USDT|0.314
12839034|Binance|BTCUSDT|2021-01-26 08:04:55|31549.46|0.04|1261.9784|1|1611648295|1611648295|USDT|0.04
12839035|Binance|BTCUSD_PERP|2021-01-26 08:04:55|31558|24|2400|1|1611648295|1611648295|USD|0.0761
12839041|Binance|BTCUSDT|2021-01-26 08:04:56|31536.42|0.065|2049.8673|1|1611648296|1611648296|USDT|0.065
12839042|Binance|BTCUSDT|2021-01-26 08:04:56|31535.29|0.149|4698.75821|1|1611648296|1611648297|USDT|0.149
12839051|Binance|BTCUSDT|2021-01-26 08:04:59|31537.5|0.281|8862.0375|1|1611648299|1611648299|USDT|0.281
12839084|Binance|BTCUSDT|2021-01-26 08:06:59|31689.71|0.196|6211.18316|2|1611648419|1611648419|USDT|0.196
12839088|Binance|BTCUSDT|2021-01-26 08:08:00|31703.08|0.411|13029.96588|2|1611648480|1611648480|USDT|0.411
12839116|Binance|BTCUSDT|2021-01-26 08:12:24|31760.24|0.051|1619.77224|2|1611648744|1611648744|USDT|0.051
12839117|Binance|BTCUSDT|2021-01-26 08:12:24|31764.86|0.524|16644.78664|2|1611648744|1611648744|USDT|0.524
12839119|Binance|BTCUSDT|2021-01-26 08:12:25|31763.01|0.452|14356.88052|2|1611648745|1611648745|USDT|0.452
12839165|Binance|BTCUSDT|2021-01-26 08:18:22|31765.74|0.199|6321.38226|2|1611649102|1611649102|USDT|0.199
12839167|Binance|BTCUSDT|2021-01-26 08:18:23|31762.19|0.124|3938.51156|2|1611649103|1611649103|USDT|0.124
12839170|Binance|BTCUSD_PERP|2021-01-26 08:18:25|31788.3|21|2100|2|1611649105|1611649105|USD|0.0661
12839212|Binance|BTCUSDT|2021-01-26 08:30:36|31827.79|0.327|10407.68733|2|1611649836|1611649837|USDT|0.327
12839213|Binance|BTCUSDT|2021-01-26 08:30:37|31828.36|0.102|3246.49272|2|1611649837|1611649837|USDT|0.102
12839217|Binance|BTCUSDT|2021-01-26 08:30:39|31836.93|0.74|23559.3282|2|1611649839|1611649839|USDT|0.74
12839218|Binance|BTCUSDT|2021-01-26 08:30:39|31836.93|0.169|5380.44117|2|1611649839|1611649839|USDT|0.169
12839222|Binance|BTCUSDT|2021-01-26 08:30:41|31846.89|0.788|25095.34932|2|1611649841|1611649841|USDT|0.788
12839223|Binance|BTCUSDT|2021-01-26 08:30:41|31848|0.065|2070.12|2|1611649841|1611649841|USDT|0.065
12839224|Binance|BTCUSDT|2021-01-26 08:30:42|31850|0.058|1847.3|2|1611649842|1611649842|USDT|0.058
12839228|Binance|BTCUSDT|2021-01-26 08:30:43|31858.93|0.176|5607.17168|2|1611649843|1611649843|USDT|0.176
12839231|Binance|BTCUSD_PERP|2021-01-26 08:30:45|31853.9|92|9200|2|1611649845|1611649845|USD|0.2889
12839233|Binance|BTCUSDT|2021-01-26 08:30:45|31866.39|2.051|65357.96589|2|1611649845|1611649845|USDT|2.051
12839234|Binance|BTCUSDT|2021-01-26 08:30:46|31856.58|0.04|1274.2632|2|1611649846|1611649846|USDT|0.04
12839235|Binance|BTCUSDT|2021-01-26 08:30:46|31855.71|0.144|4587.22224|2|1611649846|1611649846|USDT|0.144
12839248|Binance|BTCUSDT|2021-01-26 08:30:54|31871.73|0.043|1370.48439|2|1611649854|1611649854|USDT|0.043
12839249|Binance|BTCUSDT|2021-01-26 08:30:55|31862.95|0.096|3058.8432|2|1611649855|1611649855|USDT|0.096
12839252|Binance|BTCUSD_PERP|2021-01-26 08:30:57|31883.2|28|2800|2|1611649857|1611649857|USD|0.0879
12839255|Binance|BTCUSDT|2021-01-26 08:30:57|31878.31|0.095|3028.43945|2|1611649857|1611649857|USDT|0.095
12839256|Binance|BTCUSDT|2021-01-26 08:30:57|31878.29|0.153|4877.37837|2|1611649857|1611649858|USDT|0.153
12839257|Binance|BTCUSD_PERP|2021-01-26 08:30:58|31882.4|12|1200|2|1611649858|1611649859|USD|0.0377
12839258|Binance|BTCUSDT|2021-01-26 08:30:59|31896.18|0.503|16043.77854|2|1611649859|1611649859|USDT|0.503
12839263|Binance|BTCUSDT|2021-01-26 08:31:00|31888.9|0.063|2009.0007|2|1611649860|1611649860|USDT|0.063
12839264|Binance|BTCUSDT|2021-01-26 08:31:00|31900|0.195|6220.5|2|1611649860|1611649860|USDT|0.195
12839266|Binance|BTCUSDT|2021-01-26 08:31:00|31900|0.393|12536.7|2|1611649860|1611649860|USDT|0.393
12839267|Binance|BTCUSDT|2021-01-26 08:31:00|31905.88|0.039|1244.32932|2|1611649860|1611649860|USDT|0.039
12839285|Binance|BTCUSDT|2021-01-26 08:31:00|31905.31|0.047|1499.54957|2|1611649860|1611649861|USDT|0.047
12839286|Binance|BTCUSDT|2021-01-26 08:31:00|31906.58|3.7|118054.346|2|1611649860|1611649861|USDT|3.7
12839289|Binance|BTCUSDT|2021-01-26 08:31:01|31908.41|0.105|3350.38305|2|1611649861|1611649861|USDT|0.105
12839290|Binance|BTCUSDT|2021-01-26 08:31:01|31908.41|0.159|5073.43719|2|1611649861|1611649861|USDT|0.159
12839292|Binance|BTCUSDT|2021-01-26 08:31:02|31920.47|0.063|2010.98961|2|1611649862|1611649862|USDT|0.063
12839294|Binance|BTCUSDT|2021-01-26 08:31:03|31923.61|1.464|46736.16504|2|1611649863|1611649863|USDT|1.464
12839296|Binance|BTCUSDT|2021-01-26 08:31:03|31924.99|0.454|14493.94546|2|1611649863|1611649863|USDT|0.454
12839301|Binance|BTCUSDT|2021-01-26 08:31:04|31929.98|0.1|3192.998|2|1611649864|1611649864|USDT|0.1
12839303|Binance|BTCUSDT|2021-01-26 08:31:04|31925.13|0.05|1596.2565|2|1611649864|1611649864|USDT|0.05
12839309|Binance|BTCUSD_PERP|2021-01-26 08:31:06|31936.2|28|2800|2|1611649866|1611649866|USD|0.0877
12839318|Binance|BTCUSDT|2021-01-26 08:31:07|31929.1|1.384|44189.8744|2|1611649867|1611649867|USDT|1.384
12839462|Binance|BTCUSDT|2021-01-26 08:40:16|31944.66|0.065|2076.4029|2|1611650416|1611650416|USDT|0.065
12839463|Binance|BTCUSDT|2021-01-26 08:40:16|31949.16|0.56|17891.5296|2|1611650416|1611650416|USDT|0.56
12839467|Binance|BTCUSDT|2021-01-26 08:40:18|31955.08|0.038|1214.29304|2|1611650418|1611650418|USDT|0.038
12839468|Binance|BTCUSDT|2021-01-26 08:40:18|31955.08|0.248|7924.85984|2|1611650418|1611650418|USDT|0.248
12839469|Binance|BTCUSDT|2021-01-26 08:40:18|31955.08|0.214|6838.38712|2|1611650418|1611650418|USDT|0.214
12839470|Binance|BTCUSDT|2021-01-26 08:40:18|31960|0.436|13934.56|2|1611650418|1611650418|USDT|0.436
12839472|Binance|BTCUSDT|2021-01-26 08:40:19|31957.81|0.085|2716.41385|2|1611650419|1611650419|USDT|0.085
12839475|Binance|BTCUSD_PERP|2021-01-26 08:40:19|31956.1|42|4200|2|1611650419|1611650419|USD|0.1315
12839477|Binance|BTCUSDT|2021-01-26 08:40:19|31954.56|0.346|11056.27776|2|1611650419|1611650419|USDT|0.346
12839484|Binance|BTCUSDT|2021-01-26 08:40:20|31968.09|0.134|4283.72406|2|1611650420|1611650420|USDT|0.134
12839488|Binance|BTCUSDT|2021-01-26 08:40:21|31967.85|0.05|1598.3925|2|1611650421|1611650421|USDT|0.05
12839490|Binance|BTCUSD_PERP|2021-01-26 08:40:22|31968.6|15|1500|2|1611650422|1611650422|USD|0.047
12839491|Binance|BTCUSDT|2021-01-26 08:40:22|31966.29|0.063|2013.87627|2|1611650422|1611650422|USDT|0.063
12839504|Binance|BTCUSDT|2021-01-26 08:40:24|31967.08|1.061|33917.07188|2|1611650424|1611650424|USDT|1.061
12839579|Binance|BTCUSDT|2021-01-26 08:43:58|31820.28|0.047|1495.55316|1|1611650638|1611650638|USDT|0.047
12839594|Binance|BTCUSDT|2021-01-26 08:47:01|31783.42|0.783|24886.41786|1|1611650821|1611650821|USDT|0.783
12839597|Binance|BTCUSDT|2021-01-26 08:47:39|31762.3|1.567|49771.5241|1|1611650859|1611650859|USDT|1.567
12839605|Binance|BTCUSDT|2021-01-26 08:47:57|31743.27|0.038|1206.24426|1|1611650877|1611650877|USDT|0.038
12839623|Binance|BTCUSDT|2021-01-26 08:51:55|31874.42|0.208|6629.87936|2|1611651115|1611651115|USDT|0.208
12839638|Binance|BTCUSDT|2021-01-26 08:58:39|31889.04|0.396|12628.05984|2|1611651519|1611651519|USDT|0.396
12839671|Binance|BTCUSDT|2021-01-26 09:03:59|31950.02|0.051|1629.45102|2|1611651839|1611651839|USDT|0.051
12839673|Binance|BTCUSDT|2021-01-26 09:03:59|31956.12|0.039|1246.28868|2|1611651839|1611651839|USDT|0.039
12839674|Binance|BTCUSDT|2021-01-26 09:03:59|31958|0.4|12783.2|2|1611651839|1611651839|USDT|0.4
12839681|Binance|BTCUSDT|2021-01-26 09:04:01|31964.18|3.15|100687.167|2|1611651841|1611651841|USDT|3.15
12839683|Binance|BTCUSDT|2021-01-26 09:04:03|31968.86|0.1|3196.886|2|1611651843|1611651843|USDT|0.1
12839687|Binance|BTCUSD_PERP|2021-01-26 09:04:05|31989|49|4900|2|1611651845|1611651845|USD|0.1532
12839688|Binance|BTCUSD_PERP|2021-01-26 09:04:05|31991.9|24|2400|2|1611651845|1611651845|USD|0.0751
12839690|Binance|BTCUSDT|2021-01-26 09:04:05|32006.89|0.27|8641.8603|2|1611651845|1611651846|USDT|0.27
12839691|Binance|BTCUSD_PERP|2021-01-26 09:04:06|31996.5|20|2000|2|1611651846|1611651846|USD|0.0626
12839692|Binance|BTCUSD_PERP|2021-01-26 09:04:06|31996.5|198|19800|2|1611651846|1611651846|USD|0.6189
12839693|Binance|BTCUSDT|2021-01-26 09:04:06|32011.78|0.267|8547.14526|2|1611651846|1611651846|USDT|0.267
12839694|Binance|BTCUSDT|2021-01-26 09:04:07|32047.38|0.606|19420.71228|2|1611651847|1611651847|USDT|0.606
12839696|Binance|BTCUSDT|2021-01-26 09:04:08|32049.42|0.057|1826.81694|2|1611651848|1611651848|USDT|0.057
12839700|Binance|BTCUSDT|2021-01-26 09:04:08|32080.39|0.065|2085.22535|2|1611651848|1611651848|USDT|0.065
12839701|Binance|BTCUSDT|2021-01-26 09:04:08|32076.07|0.034|1090.58638|2|1611651848|1611651848|USDT|0.034
12839702|Binance|BTCUSDT|2021-01-26 09:04:08|32077.28|0.825|26463.756|2|1611651848|1611651848|USDT|0.825
12839703|Binance|BTCUSDT|2021-01-26 09:04:08|32080.8|0.216|6929.4528|2|1611651848|1611651848|USDT|0.216
12839704|Binance|BTCUSDT|2021-01-26 09:04:08|32081.34|0.1|3208.134|2|1611651848|1611651848|USDT|0.1
12839705|Binance|BTCUSDT|2021-01-26 09:04:08|32082.4|0.033|1058.7192|2|1611651848|1611651849|USDT|0.033
12839707|Binance|BTCUSDT|2021-01-26 09:04:09|32079.2|0.161|5164.7512|2|1611651849|1611651849|USDT|0.161
12839710|Binance|BTCUSDT|2021-01-26 09:04:09|32079.2|0.048|1539.8016|2|1611651849|1611651849|USDT|0.048
12839711|Binance|BTCUSD_PERP|2021-01-26 09:04:09|32071.4|400|40000|2|1611651849|1611651849|USD|1.2473
12839714|Binance|BTCUSDT|2021-01-26 09:04:09|32088|0.813|26087.544|2|1611651849|1611651849|USDT|0.813
12839715|Binance|BTCUSDT|2021-01-26 09:04:09|32084.63|0.1|3208.463|2|1611651849|1611651849|USDT|0.1
12839717|Binance|BTCUSDT|2021-01-26 09:04:09|32083.49|1|32083.49|2|1611651849|1611651849|USDT|1
12839718|Binance|BTCUSDT|2021-01-26 09:04:09|32081.52|0.273|8758.25496|2|1611651849|1611651849|USDT|0.273
12839721|Binance|BTCUSDT|2021-01-26 09:04:09|32083.67|1.569|50339.27823|2|1611651849|1611651850|USDT|1.569
12839723|Binance|BTCUSDT|2021-01-26 09:04:10|32088.39|0.471|15113.63169|2|1611651850|1611651850|USDT|0.471
12839729|Binance|BTCUSDT|2021-01-26 09:04:11|32055.98|1.53|49045.6494|2|1611651851|1611651851|USDT|1.53
12839829|Binance|BTCUSDT|2021-01-26 09:08:13|31879.41|0.039|1243.29699|1|1611652093|1611652094|USDT|0.039
12839830|Binance|BTCUSDT|2021-01-26 09:08:14|31879.51|0.036|1147.66236|1|1611652094|1611652094|USDT|0.036
12839860|Binance|BTCUSDT|2021-01-26 09:12:13|31841.16|0.257|8183.17812|1|1611652333|1611652333|USDT|0.257
12839861|Binance|BTCUSDT|2021-01-26 09:12:15|31834.07|1.314|41829.96798|1|1611652335|1611652335|USDT|1.314
12839863|Binance|BTCUSDT|2021-01-26 09:12:34|31838.56|0.09|2865.4704|1|1611652354|1611652354|USDT|0.09
12839876|Binance|BTCUSDT|2021-01-26 09:13:31|31785.49|0.854|27144.80846|1|1611652411|1611652411|USDT|0.854
12839877|Binance|BTCUSDT|2021-01-26 09:13:33|31801.94|0.452|14374.47688|1|1611652413|1611652413|USDT|0.452
12839892|Binance|BTCUSDT|2021-01-26 09:15:07|31768.78|0.204|6480.83112|1|1611652507|1611652507|USDT|0.204
12839895|Binance|BTCUSDT|2021-01-26 09:15:08|31766|0.171|5431.986|1|1611652508|1611652509|USDT|0.171
12839896|Binance|BTCUSDT|2021-01-26 09:15:09|31766|0.294|9339.204|1|1611652509|1611652509|USDT|0.294
12839897|Binance|BTCUSDT|2021-01-26 09:15:09|31766|0.133|4224.878|1|1611652509|1611652509|USDT|0.133
12839898|Binance|BTCUSDT|2021-01-26 09:15:09|31766|1.549|49205.534|1|1611652509|1611652509|USDT|1.549
12839907|Binance|BTCUSDT|2021-01-26 09:15:12|31760.12|0.304|9655.07648|1|1611652512|1611652512|USDT|0.304
12839927|Binance|BTCUSDT|2021-01-26 09:15:22|31679.63|0.386|12228.33718|1|1611652522|1611652522|USDT|0.386
12839928|Binance|BTCUSDT|2021-01-26 09:15:22|31679.83|0.706|22365.95998|1|1611652522|1611652522|USDT|0.706
12839930|Binance|BTCUSDT|2021-01-26 09:15:23|31664.41|0.783|24793.23303|1|1611652523|1611652523|USDT|0.783
12839932|Binance|BTCUSDT|2021-01-26 09:15:23|31666.45|0.58|18366.541|1|1611652523|1611652524|USDT|0.58
12839934|Binance|BTCUSDT|2021-01-26 09:15:24|31661.93|0.433|13709.61569|1|1611652524|1611652524|USDT|0.433
12839937|Binance|BTCUSDT|2021-01-26 09:15:24|31674.92|0.321|10167.64932|1|1611652524|1611652525|USDT|0.321
12839938|Binance|BTCUSDT|2021-01-26 09:15:24|31675.93|0.697|22078.12321|1|1611652524|1611652525|USDT|0.697
12839942|Binance|BTCUSD_PERP|2021-01-26 09:15:25|31685.2|11|1100|1|1611652525|1611652525|USD|0.0348
12839943|Binance|BTCUSDT|2021-01-26 09:15:25|31677.58|0.107|3389.50106|1|1611652525|1611652525|USDT|0.107
12839944|Binance|BTCUSDT|2021-01-26 09:15:25|31677.34|0.041|1298.77094|1|1611652525|1611652525|USDT|0.041
12839947|Binance|BTCUSDT|2021-01-26 09:15:25|31678.16|0.049|1552.22984|1|1611652525|1611652525|USDT|0.049
12839948|Binance|BTCUSDT|2021-01-26 09:15:25|31678.2|0.31|9820.242|1|1611652525|1611652525|USDT|0.31
12839999|Binance|BTCUSDT|2021-01-26 09:16:25|31656.51|0.045|1424.54295|1|1611652585|1611652585|USDT|0.045
12840001|Binance|BTCUSDT|2021-01-26 09:16:25|31656.51|0.082|2595.83382|1|1611652585|1611652586|USDT|0.082
12840002|Binance|BTCUSDT|2021-01-26 09:16:26|31653.41|5|158267.05|1|1611652586|1611652586|USDT|5
12840007|Binance|BTCUSDT|2021-01-26 09:16:26|31650.01|0.044|1392.60044|1|1611652586|1611652586|USDT|0.044
12840011|Binance|BTCUSDT|2021-01-26 09:16:27|31634.3|0.191|6042.1513|1|1611652587|1611652588|USDT|0.191
12840012|Binance|BTCUSDT|2021-01-26 09:16:28|31634.3|0.627|19834.7061|1|1611652588|1611652588|USDT|0.627
12840014|Binance|BTCUSD_210326|2021-01-26 09:16:28|32376.6|111|11100|1|1611652588|1611652588|USD|0.3429
12840016|Binance|BTCUSDT|2021-01-26 09:16:28|31628.26|0.032|1012.10432|1|1611652588|1611652588|USDT|0.032
12840018|Binance|BTCUSDT|2021-01-26 09:16:28|31618|0.036|1138.248|1|1611652588|1611652588|USDT|0.036
12840022|Binance|BTCUSDT|2021-01-26 09:16:31|31651.31|0.1|3165.131|1|1611652591|1611652591|USDT|0.1
12840024|Binance|BTCUSDT|2021-01-26 09:16:31|31649.4|0.34|10760.796|1|1611652591|1611652591|USDT|0.34
12840081|Binance|BTCUSDT|2021-01-26 09:18:01|31629.19|0.248|7844.03912|1|1611652681|1611652682|USDT|0.248
12840083|Binance|BTCUSDT|2021-01-26 09:18:02|31633.74|0.319|10091.16306|1|1611652682|1611652682|USDT|0.319
12840117|Binance|BTCUSDT|2021-01-26 09:22:42|31639.82|0.046|1455.43172|1|1611652962|1611652962|USDT|0.046
12840129|Binance|BTCUSDT|2021-01-26 09:23:16|31601.72|0.429|13557.13788|1|1611652996|1611652996|USDT|0.429
12840138|Binance|BTCUSDT|2021-01-26 09:23:19|31564.89|0.202|6376.10778|1|1611652999|1611652999|USDT|0.202
12840140|Binance|BTCUSDT|2021-01-26 09:23:19|31564.89|0.087|2746.14543|1|1611652999|1611652999|USDT|0.087
12840142|Binance|BTCUSDT|2021-01-26 09:23:20|31568.81|0.71|22413.8551|1|1611653000|1611653000|USDT|0.71
12840144|Binance|BTCUSDT|2021-01-26 09:23:20|31576.16|0.551|17398.46416|1|1611653000|1611653001|USDT|0.551
12840160|Binance|BTCUSDT|2021-01-26 09:23:24|31531.4|0.034|1072.0676|1|1611653004|1611653004|USDT|0.034
12840163|Binance|BTCUSD_PERP|2021-01-26 09:23:25|31539.2|12|1200|1|1611653005|1611653005|USD|0.0381
12840166|Binance|BTCUSDT|2021-01-26 09:23:25|31532.26|0.635|20022.9851|1|1611653005|1611653005|USDT|0.635
12840171|Binance|BTCUSDT|2021-01-26 09:23:25|31541|0.033|1040.853|1|1611653005|1611653005|USDT|0.033
12840177|Binance|BTCUSDT|2021-01-26 09:23:26|31557.74|0.09|2840.1966|1|1611653006|1611653006|USDT|0.09
12840252|Binance|BTCUSDT|2021-01-26 09:24:01|31557.67|0.212|6690.22604|1|1611653041|1611653042|USDT|0.212
12840415|Binance|BTCUSDT|2021-01-26 09:36:46|31712.5|0.095|3012.6875|2|1611653806|1611653806|USDT|0.095
12840416|Binance|BTCUSD_210326|2021-01-26 09:36:51|32485.5|500|50000|2|1611653811|1611653811|USD|1.5392
12840419|Binance|BTCUSDT|2021-01-26 09:36:53|31738.37|0.181|5744.64497|2|1611653813|1611653813|USDT|0.181
12840467|Binance|BTCUSDT|2021-01-26 09:41:45|31739.11|0.07|2221.7377|2|1611654105|1611654105|USDT|0.07
12840743|Binance|BTCUSDT|2021-01-26 09:47:30|31570.88|0.09|2841.3792|1|1611654450|1611654450|USDT|0.09
12840747|Binance|BTCUSDT|2021-01-26 09:47:30|31573.87|0.103|3252.10861|1|1611654450|1611654450|USDT|0.103
12840757|Binance|BTCUSDT|2021-01-26 09:47:33|31565.18|0.149|4703.21182|1|1611654453|1611654454|USDT|0.149
12840766|Binance|BTCUSDT|2021-01-26 09:47:34|31556.32|0.08|2524.5056|1|1611654454|1611654454|USDT|0.08
12840792|Binance|BTCUSDT|2021-01-26 09:47:43|31502.33|0.042|1323.09786|1|1611654463|1611654463|USDT|0.042
12840797|Binance|BTCUSD_PERP|2021-01-26 09:47:44|31514.4|48|4800|1|1611654464|1611654464|USD|0.1524
12840799|Binance|BTCUSDT|2021-01-26 09:47:44|31523.35|0.05|1576.1675|1|1611654464|1611654464|USDT|0.05
12840800|Binance|BTCUSD_210625|2021-01-26 09:47:44|33108.8|19|1900|1|1611654464|1611654464|USD|0.0574
12840801|Binance|BTCUSDT|2021-01-26 09:47:44|31522.56|0.034|1071.76704|1|1611654464|1611654464|USDT|0.034
12840804|Binance|BTCUSDT|2021-01-26 09:47:44|31519.64|0.366|11536.18824|1|1611654464|1611654464|USDT|0.366
12840810|Binance|BTCUSDT|2021-01-26 09:47:44|31517.37|0.058|1828.00746|1|1611654464|1611654465|USDT|0.058
12840811|Binance|BTCUSD_PERP|2021-01-26 09:47:44|31518.5|24|2400|1|1611654464|1611654465|USD|0.0762
12840817|Binance|BTCUSDT|2021-01-26 09:47:45|31518.91|0.097|3057.33427|1|1611654465|1611654465|USDT|0.097
12840822|Binance|BTCUSDT|2021-01-26 09:47:45|31518.91|0.095|2994.29645|1|1611654465|1611654465|USDT|0.095
12840848|Binance|BTCUSDT|2021-01-26 09:47:52|31502.22|0.411|12947.41242|1|1611654472|1611654472|USDT|0.411
12840849|Binance|BTCUSDT|2021-01-26 09:47:52|31501.14|0.293|9229.83402|1|1611654472|1611654472|USDT|0.293
12840852|Binance|BTCUSDT|2021-01-26 09:47:53|31505.26|0.2|6301.052|1|1611654473|1611654473|USDT|0.2
12840863|Binance|BTCUSDT|2021-01-26 09:47:56|31489.33|0.431|13571.90123|1|1611654476|1611654476|USDT|0.431
12840866|Binance|BTCUSDT|2021-01-26 09:47:56|31487.97|0.126|3967.48422|1|1611654476|1611654476|USDT|0.126
12840875|Binance|BTCUSD_PERP|2021-01-26 09:47:57|31500.6|40|4000|1|1611654477|1611654478|USD|0.127
12842074|Binance|BTCUSDT|2021-01-26 09:58:06|31776.18|1.475|46869.8655|2|1611655086|1611655086|USDT|1.475
12842075|Binance|BTCUSDT|2021-01-26 09:58:06|31780.64|0.208|6610.37312|2|1611655086|1611655086|USDT|0.208
12842076|Binance|BTCUSDT|2021-01-26 09:58:07|31789.67|1.385|44028.69295|2|1611655087|1611655087|USDT|1.385
12842077|Binance|BTCUSDT|2021-01-26 09:58:07|31808.55|0.565|17971.83075|2|1611655087|1611655087|USDT|0.565
12842080|Binance|BTCUSDT|2021-01-26 09:58:08|31814.51|1.986|63183.61686|2|1611655088|1611655088|USDT|1.986
12842083|Binance|BTCUSDT|2021-01-26 09:58:09|31801.55|0.394|12529.8107|2|1611655089|1611655089|USDT|0.394
12842084|Binance|BTCUSD_210326|2021-01-26 09:58:09|32554.1|66|6600|2|1611655089|1611655089|USD|0.2028
12842085|Binance|BTCUSDT|2021-01-26 09:58:09|31800.01|0.07|2226.0007|2|1611655089|1611655089|USDT|0.07
12842092|Binance|BTCUSDT|2021-01-26 09:58:13|31827.16|0.05|1591.358|2|1611655093|1611655093|USDT|0.05
12842093|Binance|BTCUSD_PERP|2021-01-26 09:58:13|31836.4|51|5100|2|1611655093|1611655093|USD|0.1602
12842097|Binance|BTCUSDT|2021-01-26 09:58:15|31847.23|0.45|14331.2535|2|1611655095|1611655095|USDT|0.45
12842098|Binance|BTCUSDT|2021-01-26 09:58:15|31849.49|1.587|50545.14063|2|1611655095|1611655095|USDT|1.587
12842099|Binance|BTCUSDT|2021-01-26 09:58:15|31849.78|0.06|1910.9868|2|1611655095|1611655095|USDT|0.06
12842103|Binance|BTCUSDT|2021-01-26 09:58:16|31846.19|0.179|5700.46801|2|1611655096|1611655096|USDT|0.179
12842112|Binance|BTCUSDT|2021-01-26 09:58:20|31850.28|0.055|1751.7654|2|1611655100|1611655100|USDT|0.055
12842152|Binance|BTCUSDT|2021-01-26 10:00:17|31849.99|0.117|3726.44883|2|1611655217|1611655217|USDT|0.117
12842155|Binance|BTCUSDT|2021-01-26 10:00:22|31867.6|0.036|1147.2336|2|1611655222|1611655222|USDT|0.036
12842158|Binance|BTCUSDT|2021-01-26 10:00:23|31879.6|0.286|9117.5656|2|1611655223|1611655223|USDT|0.286
12842159|Binance|BTCUSDT|2021-01-26 10:00:24|31884.02|0.04|1275.3608|2|1611655224|1611655224|USDT|0.04
12842163|Binance|BTCUSD_PERP|2021-01-26 10:00:25|31900|42|4200|2|1611655225|1611655225|USD|0.1317
12842164|Binance|BTCUSDT|2021-01-26 10:00:25|31912.23|1.5|47868.345|2|1611655225|1611655225|USDT|1.5
12842166|Binance|BTCUSDT|2021-01-26 10:00:26|31913.49|0.09|2872.2141|2|1611655226|1611655226|USDT|0.09
12842167|Binance|BTCUSDT|2021-01-26 10:00:26|31913.6|0.081|2585.0016|2|1611655226|1611655226|USDT|0.081
12842169|Binance|BTCUSDT|2021-01-26 10:00:27|31927.51|0.101|3224.67851|2|1611655227|1611655227|USDT|0.101
12842170|Binance|BTCUSDT|2021-01-26 10:00:29|31921.1|0.034|1085.3174|2|1611655229|1611655229|USDT|0.034
12842173|Binance|BTCUSDT|2021-01-26 10:00:29|31920.23|0.357|11395.52211|2|1611655229|1611655230|USDT|0.357
12842175|Binance|BTCUSDT|2021-01-26 10:00:31|31923.03|0.54|17238.4362|2|1611655231|1611655231|USDT|0.54
12842176|Binance|BTCUSDT|2021-01-26 10:00:31|31928.21|0.095|3033.17995|2|1611655231|1611655231|USDT|0.095
12842177|Binance|BTCUSDT|2021-01-26 10:00:32|31923.73|0.2|6384.746|2|1611655232|1611655232|USDT|0.2
12842178|Binance|BTCUSDT|2021-01-26 10:00:32|31923.73|0.201|6416.66973|2|1611655232|1611655232|USDT|0.201
12842193|Binance|BTCUSDT|2021-01-26 10:00:50|31938.58|0.248|7920.76784|2|1611655250|1611655250|USDT|0.248
12842194|Binance|BTCUSDT|2021-01-26 10:00:50|31937.25|0.356|11369.661|2|1611655250|1611655250|USDT|0.356
12842195|Binance|BTCUSDT|2021-01-26 10:00:50|31933.96|0.05|1596.698|2|1611655250|1611655250|USDT|0.05
12842198|Binance|BTCUSDT|2021-01-26 10:00:52|31955.62|0.478|15274.78636|2|1611655252|1611655252|USDT|0.478
12842200|Binance|BTCUSDT|2021-01-26 10:00:53|31958.72|0.19|6072.1568|2|1611655253|1611655253|USDT|0.19
12842201|Binance|BTCUSDT|2021-01-26 10:00:53|31959.89|0.226|7222.93514|2|1611655253|1611655254|USDT|0.226
12842204|Binance|BTCUSDT|2021-01-26 10:00:55|31973.68|0.385|12309.8668|2|1611655255|1611655255|USDT|0.385
12842207|Binance|BTCUSDT|2021-01-26 10:00:56|31973.39|0.511|16338.40229|2|1611655256|1611655256|USDT|0.511
12842211|Binance|BTCUSDT|2021-01-26 10:00:56|31976.24|0.5|15988.12|2|1611655256|1611655256|USDT|0.5
12842246|Binance|BTCUSDT|2021-01-26 10:02:42|31998.38|0.132|4223.78616|2|1611655362|1611655362|USDT|0.132
12842248|Binance|BTCUSDT|2021-01-26 10:02:43|31992.73|0.041|1311.70193|2|1611655363|1611655363|USDT|0.041
12842250|Binance|BTCUSDT|2021-01-26 10:02:43|32000|0.334|10688|2|1611655363|1611655363|USDT|0.334
12842251|Binance|BTCUSDT|2021-01-26 10:02:43|32000|0.4|12800|2|1611655363|1611655364|USDT|0.4
12842253|Binance|BTCUSDT|2021-01-26 10:02:43|32000|0.55|17600|2|1611655363|1611655364|USDT|0.55
12842254|Binance|BTCUSDT|2021-01-26 10:02:44|32000|0.053|1696|2|1611655364|1611655364|USDT|0.053
12842255|Binance|BTCUSDT|2021-01-26 10:02:44|32013.38|0.05|1600.669|2|1611655364|1611655364|USDT|0.05
12842259|Binance|BTCUSDT|2021-01-26 10:02:46|32042.4|0.101|3236.2824|2|1611655366|1611655366|USDT|0.101
12842261|Binance|BTCUSDT|2021-01-26 10:02:46|32045.79|0.17|5447.7843|2|1611655366|1611655366|USDT|0.17
12842262|Binance|BTCUSDT|2021-01-26 10:02:46|32047.23|0.185|5928.73755|2|1611655366|1611655366|USDT|0.185
12842263|Binance|BTCUSDT|2021-01-26 10:02:46|32047.23|0.6|19228.338|2|1611655366|1611655366|USDT|0.6
12842264|Binance|BTCUSDT|2021-01-26 10:02:46|32048.93|0.241|7723.79213|2|1611655366|1611655366|USDT|0.241
12842266|Binance|BTCUSDT|2021-01-26 10:02:47|32049.09|0.908|29100.57372|2|1611655367|1611655367|USDT|0.908
12842267|Binance|BTCUSDT|2021-01-26 10:02:47|32046.22|0.032|1025.47904|2|1611655367|1611655367|USDT|0.032
12842272|Binance|BTCUSDT|2021-01-26 10:02:48|32083.46|0.32|10266.7072|2|1611655368|1611655368|USDT|0.32
12842274|Binance|BTCUSDT|2021-01-26 10:02:49|32077.82|0.22|7057.1204|2|1611655369|1611655369|USDT|0.22
12842275|Binance|BTCUSDT|2021-01-26 10:02:49|32077.8|0.68|21812.904|2|1611655369|1611655369|USDT|0.68
12842280|Binance|BTCUSDT|2021-01-26 10:02:50|32065.36|6|192392.16|2|1611655370|1611655370|USDT|6
12842281|Binance|BTCUSDT|2021-01-26 10:02:50|32058.32|0.038|1218.21616|2|1611655370|1611655370|USDT|0.038
12842283|Binance|BTCUSDT|2021-01-26 10:02:50|32073.27|0.1|3207.327|2|1611655370|1611655370|USDT|0.1
12842288|Binance|BTCUSDT|2021-01-26 10:02:51|32080.73|2.349|75357.63477|2|1611655371|1611655371|USDT|2.349
12842292|Binance|BTCUSDT|2021-01-26 10:02:52|32090.63|0.04|1283.6252|2|1611655372|1611655372|USDT|0.04
12842294|Binance|BTCUSDT|2021-01-26 10:02:53|32096.94|0.05|1604.847|2|1611655373|1611655373|USDT|0.05
12842295|Binance|BTCUSDT|2021-01-26 10:02:53|32097.98|0.575|18456.3385|2|1611655373|1611655373|USDT|0.575
12842296|Binance|BTCUSDT|2021-01-26 10:02:53|32091.51|0.204|6546.66804|2|1611655373|1611655373|USDT|0.204
12842298|Binance|BTCUSDT|2021-01-26 10:02:53|32093.68|0.117|3754.96056|2|1611655373|1611655373|USDT|0.117
12842299|Binance|BTCUSDT|2021-01-26 10:02:53|32093.98|0.2|6418.796|2|1611655373|1611655373|USDT|0.2
12842301|Binance|BTCUSDT|2021-01-26 10:02:54|32089|0.103|3305.167|2|1611655374|1611655374|USDT|0.103
12842303|Binance|BTCUSDT|2021-01-26 10:02:54|32087.51|1|32087.51|2|1611655374|1611655375|USDT|1
12842305|Binance|BTCUSDT|2021-01-26 10:02:55|32091.04|31.548|1012408.12992|2|1611655375|1611655375|USDT|31.548
12842337|Binance|BTCUSDT|2021-01-26 10:03:02|32080.01|0.2|6416.002|2|1611655382|1611655382|USDT|0.2
12842338|Binance|BTCUSDT|2021-01-26 10:03:02|32076.02|0.053|1700.02906|2|1611655382|1611655382|USDT|0.053
12842350|Binance|BTCUSDT|2021-01-26 10:03:06|32109.08|0.046|1477.01768|2|1611655386|1611655386|USDT|0.046
12842353|Binance|BTCUSDT|2021-01-26 10:03:07|32108.96|4.326|138903.36096|2|1611655387|1611655387|USDT|4.326
12842354|Binance|BTCUSDT|2021-01-26 10:03:07|32100.01|0.08|2568.0008|2|1611655387|1611655388|USDT|0.08
12842355|Binance|BTCUSD_PERP|2021-01-26 10:03:08|32104.7|10|1000|2|1611655388|1611655388|USD|0.0312
12842356|Binance|BTCUSDT|2021-01-26 10:03:08|32098.56|0.122|3916.02432|2|1611655388|1611655388|USDT|0.122
12842365|Binance|BTCUSDT|2021-01-26 10:03:12|32107.39|0.057|1830.12123|2|1611655392|1611655392|USDT|0.057
12842369|Binance|BTCUSDT|2021-01-26 10:03:16|32168.7|0.473|15215.7951|2|1611655396|1611655396|USDT|0.473
12842370|Binance|BTCUSDT|2021-01-26 10:03:17|32165.83|0.908|29206.57364|2|1611655397|1611655397|USDT|0.908
12842372|Binance|BTCUSDT|2021-01-26 10:03:17|32185.35|0.418|13453.4763|2|1611655397|1611655397|USDT|0.418
12842373|Binance|BTCUSDT|2021-01-26 10:03:17|32181.72|0.087|2799.80964|2|1611655397|1611655397|USDT|0.087
12842374|Binance|BTCUSD_PERP|2021-01-26 10:03:18|32180.1|1500|150000|2|1611655398|1611655398|USD|4.6613
12842375|Binance|BTCUSDT|2021-01-26 10:03:18|32177.27|4.135|133053.01145|2|1611655398|1611655398|USDT|4.135
12842376|Binance|BTCUSD_PERP|2021-01-26 10:03:18|32179.6|139|13900|2|1611655398|1611655398|USD|0.432
12842378|Binance|BTCUSDT|2021-01-26 10:03:18|32169.45|0.08|2573.556|2|1611655398|1611655398|USDT|0.08
12842380|Binance|BTCUSDT|2021-01-26 10:03:18|32174.13|1.5|48261.195|2|1611655398|1611655398|USDT|1.5
12842381|Binance|BTCUSD_PERP|2021-01-26 10:03:18|32168.4|80|8000|2|1611655398|1611655398|USD|0.2487
12842384|Binance|BTCUSD_PERP|2021-01-26 10:03:18|32168.4|317|31700|2|1611655398|1611655398|USD|0.9855
12842386|Binance|BTCUSDT|2021-01-26 10:03:18|32175.38|0.141|4536.72858|2|1611655398|1611655399|USDT|0.141
12842388|Binance|BTCUSD_210326|2021-01-26 10:03:18|32984.5|25|2500|2|1611655398|1611655399|USD|0.0758
12842392|Binance|BTCUSDT|2021-01-26 10:03:18|32170.76|0.43|13833.4268|2|1611655398|1611655399|USDT|0.43
12842393|Binance|BTCUSDT|2021-01-26 10:03:18|32174.15|0.096|3088.7184|2|1611655398|1611655399|USDT|0.096
12842394|Binance|BTCUSDT|2021-01-26 10:03:19|32169.52|0.164|5275.80128|2|1611655399|1611655399|USDT|0.164
12842395|Binance|BTCUSDT|2021-01-26 10:03:19|32168.21|0.071|2283.94291|2|1611655399|1611655399|USDT|0.071
12842397|Binance|BTCUSDT|2021-01-26 10:03:19|32171.29|0.39|12546.8031|2|1611655399|1611655399|USDT|0.39
12842398|Binance|BTCUSDT|2021-01-26 10:03:19|32173.94|0.05|1608.697|2|1611655399|1611655399|USDT|0.05
12842399|Binance|BTCUSDT|2021-01-26 10:03:19|32181.17|0.935|30089.39395|2|1611655399|1611655399|USDT|0.935
12842400|Binance|BTCUSDT|2021-01-26 10:03:19|32183.63|3.946|126996.60398|2|1611655399|1611655399|USDT|3.946
12842402|Binance|BTCUSDT|2021-01-26 10:03:19|32178.74|0.1|3217.874|2|1611655399|1611655399|USDT|0.1
12842404|Binance|BTCUSDT|2021-01-26 10:03:19|32178.74|0.145|4665.9173|2|1611655399|1611655399|USDT|0.145
12842407|Binance|BTCUSD_PERP|2021-01-26 10:03:19|32180|51|5100|2|1611655399|1611655400|USD|0.1585
12842409|Binance|BTCUSD_PERP|2021-01-26 10:03:20|32180|17|1700|2|1611655400|1611655400|USD|0.0529
12842411|Binance|BTCUSDT|2021-01-26 10:03:20|32182.71|0.124|3990.65604|2|1611655400|1611655400|USDT|0.124
12842414|Binance|BTCUSDT|2021-01-26 10:03:20|32172.3|0.067|2155.5441|2|1611655400|1611655400|USDT|0.067
12842415|Binance|BTCUSDT|2021-01-26 10:03:20|32171.27|0.084|2702.38668|2|1611655400|1611655400|USDT|0.084
12842422|Binance|BTCUSDT|2021-01-26 10:03:21|32183.93|2.422|77949.47846|2|1611655401|1611655401|USDT|2.422
12842426|Binance|BTCUSDT|2021-01-26 10:03:23|32172.96|0.1|3217.296|2|1611655403|1611655403|USDT|0.1
12842429|Binance|BTCUSDT|2021-01-26 10:03:23|32170.3|0.605|19463.0315|2|1611655403|1611655403|USDT|0.605
12842430|Binance|BTCUSDT|2021-01-26 10:03:24|32140.65|0.087|2796.23655|2|1611655404|1611655404|USDT|0.087
12842501|Binance|BTCUSDT|2021-01-26 10:05:20|32090.69|0.329|10557.83701|2|1611655520|1611655521|USDT|0.329
12842521|Binance|BTCUSDT|2021-01-26 10:06:41|31979.41|0.047|1503.03227|1|1611655601|1611655601|USDT|0.047
12842522|Binance|BTCUSDT|2021-01-26 10:06:44|31975.15|0.314|10040.1971|1|1611655604|1611655604|USDT|0.314
12842523|Binance|BTCUSDT|2021-01-26 10:06:44|31976.44|0.035|1119.1754|1|1611655604|1611655604|USDT|0.035
12842539|Binance|BTCUSDT|2021-01-26 10:07:04|31931.34|5|159656.7|1|1611655624|1611655625|USDT|5
12842540|Binance|BTCUSDT|2021-01-26 10:07:04|31933.09|0.038|1213.45742|1|1611655624|1611655625|USDT|0.038
12842543|Binance|BTCUSDT|2021-01-26 10:07:05|31948.48|0.038|1214.04224|1|1611655625|1611655625|USDT|0.038
12842556|Binance|BTCUSDT|2021-01-26 10:08:16|31936.15|0.111|3544.91265|1|1611655696|1611655697|USDT|0.111
12842569|Binance|BTCUSDT|2021-01-26 10:10:29|32074.57|0.565|18122.13205|2|1611655829|1611655829|USDT|0.565
12842571|Binance|BTCUSDT|2021-01-26 10:10:41|32080.69|0.42|13473.8898|2|1611655841|1611655841|USDT|0.42
12842572|Binance|BTCUSDT|2021-01-26 10:10:41|32083.12|1.44|46199.6928|2|1611655841|1611655841|USDT|1.44
12842575|Binance|BTCUSDT|2021-01-26 10:10:43|32082.54|0.415|13314.2541|2|1611655843|1611655843|USDT|0.415
12842577|Binance|BTCUSDT|2021-01-26 10:10:46|32084.5|0.724|23229.178|2|1611655846|1611655846|USDT|0.724
12842578|Binance|BTCUSDT|2021-01-26 10:10:51|32128.52|0.799|25670.68748|2|1611655851|1611655851|USDT|0.799
12842579|Binance|BTCUSD_210326|2021-01-26 10:10:52|32914.5|51|5100|2|1611655852|1611655852|USD|0.155
12842582|Binance|BTCUSDT|2021-01-26 10:10:55|32112.89|0.08|2569.0312|2|1611655855|1611655855|USDT|0.08
12842586|Binance|BTCUSDT|2021-01-26 10:11:02|32138.49|0.048|1542.64752|2|1611655862|1611655862|USDT|0.048
12842587|Binance|BTCUSDT|2021-01-26 10:11:06|32144.76|0.192|6171.79392|2|1611655866|1611655866|USDT|0.192
12842588|Binance|BTCUSDT|2021-01-26 10:11:06|32146.14|0.2|6429.228|2|1611655866|1611655866|USDT|0.2
12842595|Binance|BTCUSDT|2021-01-26 10:11:23|32136.99|0.043|1381.89057|2|1611655883|1611655883|USDT|0.043
12842596|Binance|BTCUSDT|2021-01-26 10:11:23|32122.56|0.09|2891.0304|2|1611655883|1611655884|USDT|0.09
12842606|Binance|BTCUSDT|2021-01-26 10:15:21|32174.56|0.1|3217.456|2|1611656121|1611656121|USDT|0.1
12842607|Binance|BTCUSDT|2021-01-26 10:15:22|32182|0.172|5535.304|2|1611656122|1611656122|USDT|0.172
12842608|Binance|BTCUSDT|2021-01-26 10:15:23|32175.48|0.19|6113.3412|2|1611656123|1611656123|USDT|0.19
12842609|Binance|BTCUSDT|2021-01-26 10:15:24|32195.13|0.2|6439.026|2|1611656124|1611656124|USDT|0.2
12842610|Binance|BTCUSDT|2021-01-26 10:15:25|32197.44|0.4|12878.976|2|1611656125|1611656125|USDT|0.4
12842617|Binance|BTCUSD_PERP|2021-01-26 10:15:28|32234.9|210|21000|2|1611656128|1611656128|USD|0.6515
12842618|Binance|BTCUSDT|2021-01-26 10:15:28|32235.51|0.032|1031.53632|2|1611656128|1611656129|USDT|0.032
12842620|Binance|BTCUSDT|2021-01-26 10:15:28|32242.98|0.08|2579.4384|2|1611656128|1611656129|USDT|0.08
12842622|Binance|BTCUSDT|2021-01-26 10:15:28|32242.98|0.158|5094.39084|2|1611656128|1611656129|USDT|0.158
12842623|Binance|BTCUSDT|2021-01-26 10:15:29|32242.98|0.11|3546.7278|2|1611656129|1611656129|USDT|0.11
12842624|Binance|BTCUSDT|2021-01-26 10:15:29|32247.41|6|193484.46|2|1611656129|1611656129|USDT|6
12842625|Binance|BTCUSDT|2021-01-26 10:15:29|32249.33|0.202|6514.36466|2|1611656129|1611656129|USDT|0.202
12842626|Binance|BTCUSDT|2021-01-26 10:15:29|32249.34|0.4|12899.736|2|1611656129|1611656129|USDT|0.4
12842628|Binance|BTCUSDT|2021-01-26 10:15:29|32248.52|0.381|12286.68612|2|1611656129|1611656129|USDT|0.381
12842630|Binance|BTCUSDT|2021-01-26 10:15:30|32219.36|0.223|7184.91728|2|1611656130|1611656130|USDT|0.223
12842631|Binance|BTCUSDT|2021-01-26 10:15:30|32219.05|0.084|2706.4002|2|1611656130|1611656130|USDT|0.084
12842634|Binance|BTCUSDT|2021-01-26 10:15:30|32224.42|0.083|2674.62686|2|1611656130|1611656130|USDT|0.083
12842635|Binance|BTCUSDT|2021-01-26 10:15:30|32230.29|1|32230.29|2|1611656130|1611656130|USDT|1
12842636|Binance|BTCUSD_210326|2021-01-26 10:15:30|33019|324|32400|2|1611656130|1611656130|USD|0.9813
12842638|Binance|BTCUSDT|2021-01-26 10:15:30|32229.83|0.033|1063.58439|2|1611656130|1611656131|USDT|0.033
12842639|Binance|BTCUSDT|2021-01-26 10:15:30|32229.83|0.198|6381.50634|2|1611656130|1611656131|USDT|0.198
12842641|Binance|BTCUSDT|2021-01-26 10:15:30|32231.22|0.148|4770.22056|2|1611656130|1611656131|USDT|0.148
12842643|Binance|BTCUSDT|2021-01-26 10:15:31|32227.21|0.19|6123.1699|2|1611656131|1611656131|USDT|0.19
12842690|Binance|BTCUSDT|2021-01-26 10:18:28|32232.22|0.05|1611.611|2|1611656308|1611656308|USDT|0.05
12842691|Binance|BTCUSD_PERP|2021-01-26 10:18:28|32233.6|259|25900|2|1611656308|1611656308|USD|0.8036
12842694|Binance|BTCUSDT|2021-01-26 10:18:29|32229.12|0.109|3512.97408|2|1611656309|1611656309|USDT|0.109
12842695|Binance|BTCUSDT|2021-01-26 10:18:29|32229.16|0.077|2481.64532|2|1611656309|1611656309|USDT|0.077
12842696|Binance|BTCUSDT|2021-01-26 10:18:29|32229.16|0.202|6510.29032|2|1611656309|1611656309|USDT|0.202
12842697|Binance|BTCUSDT|2021-01-26 10:18:29|32234.19|0.161|5189.70459|2|1611656309|1611656309|USDT|0.161
12842703|Binance|BTCUSDT|2021-01-26 10:18:44|32223.82|0.098|3157.93436|2|1611656324|1611656324|USDT|0.098
12842704|Binance|BTCUSDT|2021-01-26 10:18:44|32230.11|0.046|1482.58506|2|1611656324|1611656324|USDT|0.046
12842705|Binance|BTCUSDT|2021-01-26 10:18:45|32236.89|0.655|21115.16295|2|1611656325|1611656325|USDT|0.655
12842706|Binance|BTCUSDT|2021-01-26 10:18:45|32238.06|0.197|6350.89782|2|1611656325|1611656325|USDT|0.197
12842708|Binance|BTCUSDT|2021-01-26 10:18:45|32237.88|0.032|1031.61216|2|1611656325|1611656325|USDT|0.032
12842714|Binance|BTCUSDT|2021-01-26 10:18:55|32337.72|0.055|1778.5746|2|1611656335|1611656335|USDT|0.055
12842715|Binance|BTCUSDT|2021-01-26 10:18:55|32341.46|1.323|42787.75158|2|1611656335|1611656335|USDT|1.323
12842716|Binance|BTCUSDT|2021-01-26 10:18:55|32339.51|0.127|4107.11777|2|1611656335|1611656335|USDT|0.127
12842719|Binance|BTCUSDT|2021-01-26 10:18:55|32319.2|0.142|4589.3264|2|1611656335|1611656335|USDT|0.142
12842720|Binance|BTCUSDT|2021-01-26 10:18:55|32323.62|0.164|5301.07368|2|1611656335|1611656336|USDT|0.164
12842721|Binance|BTCUSDT|2021-01-26 10:18:55|32320.72|0.311|10051.74392|2|1611656335|1611656336|USDT|0.311
12842722|Binance|BTCUSDT|2021-01-26 10:18:56|32324.88|7.8|252134.064|2|1611656336|1611656336|USDT|7.8
12842724|Binance|BTCUSDT|2021-01-26 10:18:56|32314.13|0.303|9791.18139|2|1611656336|1611656336|USDT|0.303
12842725|Binance|BTCUSDT|2021-01-26 10:18:56|32320.25|0.162|5235.8805|2|1611656336|1611656336|USDT|0.162
12842726|Binance|BTCUSDT|2021-01-26 10:18:56|32323.48|0.162|5236.40376|2|1611656336|1611656336|USDT|0.162
12842728|Binance|BTCUSDT|2021-01-26 10:18:56|32320.37|0.163|5268.22031|2|1611656336|1611656336|USDT|0.163
12842730|Binance|BTCUSD_PERP|2021-01-26 10:18:56|32295.7|107|10700|2|1611656336|1611656336|USD|0.3314
12842732|Binance|BTCUSDT|2021-01-26 10:18:57|32304.68|0.148|4781.09264|2|1611656337|1611656337|USDT|0.148
12842734|Binance|BTCUSDT|2021-01-26 10:18:57|32313.33|0.043|1389.47319|2|1611656337|1611656337|USDT|0.043
12842737|Binance|BTCUSDT|2021-01-26 10:18:58|32337.06|31.397|1015286.67282|2|1611656338|1611656338|USDT|31.397
12842739|Binance|BTCUSDT|2021-01-26 10:18:58|32342.34|0.492|15912.43128|2|1611656338|1611656338|USDT|0.492
12842740|Binance|BTCUSDT|2021-01-26 10:18:58|32346.26|1.428|46190.45928|2|1611656338|1611656338|USDT|1.428
12842747|Binance|BTCUSD_PERP|2021-01-26 10:18:58|32320.4|117|11700|2|1611656338|1611656338|USD|0.3621
12842750|Binance|BTCUSDT|2021-01-26 10:18:58|32322.06|0.048|1551.45888|2|1611656338|1611656338|USDT|0.048
12842751|Binance|BTCUSDT|2021-01-26 10:18:58|32326.16|0.792|25602.31872|2|1611656338|1611656338|USDT|0.792
12842753|Binance|BTCUSDT|2021-01-26 10:18:59|32319.87|0.084|2714.86908|2|1611656339|1611656339|USDT|0.084
12842754|Binance|BTCUSDT|2021-01-26 10:18:59|32319.5|0.669|21621.7455|2|1611656339|1611656339|USDT|0.669
12842755|Binance|BTCUSDT|2021-01-26 10:18:59|32317.48|0.371|11989.78508|2|1611656339|1611656339|USDT|0.371
12842758|Binance|BTCUSDT|2021-01-26 10:18:59|32327.6|4.27|138038.852|2|1611656339|1611656339|USDT|4.27
12842760|Binance|BTCUSDT|2021-01-26 10:18:59|32332.72|0.043|1390.30696|2|1611656339|1611656339|USDT|0.043
12842761|Binance|BTCUSDT|2021-01-26 10:18:59|32334.56|1.554|50247.90624|2|1611656339|1611656339|USDT|1.554
12842796|Binance|BTCUSD_PERP|2021-01-26 10:19:03|32316.7|135|13500|2|1611656343|1611656343|USD|0.4178
12842799|Binance|BTCUSDT|2021-01-26 10:19:03|32326.97|0.16|5172.3152|2|1611656343|1611656343|USDT|0.16
12842813|Binance|BTCUSDT|2021-01-26 10:19:17|32300|0.101|3262.3|2|1611656357|1611656357|USDT|0.101
12842840|Binance|BTCUSDT|2021-01-26 10:20:08|32317.42|0.645|20844.7359|2|1611656408|1611656409|USDT|0.645
12842844|Binance|BTCUSDT|2021-01-26 10:20:10|32329.39|7.278|235293.30042|2|1611656410|1611656410|USDT|7.278
12842845|Binance|BTCUSDT|2021-01-26 10:20:10|32329.93|0.04|1293.1972|2|1611656410|1611656411|USDT|0.04
12842848|Binance|BTCUSDT|2021-01-26 10:20:13|32327.09|0.713|23049.21517|2|1611656413|1611656413|USDT|0.713
12842849|Binance|BTCUSDT|2021-01-26 10:20:13|32333.14|0.1|3233.314|2|1611656413|1611656414|USDT|0.1
12842851|Binance|BTCUSDT|2021-01-26 10:20:14|32323.53|1.181|38174.08893|2|1611656414|1611656414|USDT|1.181
12842855|Binance|BTCUSDT|2021-01-26 10:20:16|32340|0.067|2166.78|2|1611656416|1611656416|USDT|0.067
12842856|Binance|BTCUSDT|2021-01-26 10:20:16|32340|0.542|17528.28|2|1611656416|1611656417|USDT|0.542
12842863|Binance|BTCUSDT|2021-01-26 10:20:20|32347.55|0.131|4237.52905|2|1611656420|1611656420|USDT|0.131
12842866|Binance|BTCUSDT|2021-01-26 10:20:21|32361.84|0.423|13689.05832|2|1611656421|1611656421|USDT|0.423
12842867|Binance|BTCUSDT|2021-01-26 10:20:21|32362|0.092|2977.304|2|1611656421|1611656421|USDT|0.092
12842869|Binance|BTCUSDT|2021-01-26 10:20:21|32428.69|0.066|2140.29354|2|1611656421|1611656421|USDT|0.066
12842870|Binance|BTCUSDT|2021-01-26 10:20:22|32421.85|0.091|2950.38835|2|1611656422|1611656422|USDT|0.091
12842872|Binance|BTCUSDT|2021-01-26 10:20:22|32426.98|0.049|1588.92202|2|1611656422|1611656422|USDT|0.049
12842874|Binance|BTCUSDT|2021-01-26 10:20:22|32429.33|0.5|16214.665|2|1611656422|1611656422|USDT|0.5
12842875|Binance|BTCUSDT|2021-01-26 10:20:22|32424.38|0.3|9727.314|2|1611656422|1611656422|USDT|0.3
12842877|Binance|BTCUSD_210326|2021-01-26 10:20:22|33200|48|4800|2|1611656422|1611656422|USD|0.1446
12842878|Binance|BTCUSD_210326|2021-01-26 10:20:22|33200|100|10000|2|1611656422|1611656422|USD|0.3013
12842879|Binance|BTCUSD_PERP|2021-01-26 10:20:22|32400|34|3400|2|1611656422|1611656423|USD|0.105
12842881|Binance|BTCUSD_PERP|2021-01-26 10:20:23|32400|107|10700|2|1611656423|1611656423|USD|0.3303
12842883|Binance|BTCUSD_PERP|2021-01-26 10:20:23|32437|341|34100|2|1611656423|1611656423|USD|1.0513
12842885|Binance|BTCUSD_PERP|2021-01-26 10:20:23|32436|150|15000|2|1611656423|1611656424|USD|0.4625
12842886|Binance|BTCUSDT|2021-01-26 10:20:23|32415.53|0.031|1004.88143|2|1611656423|1611656424|USDT|0.031
12842888|Binance|BTCUSDT|2021-01-26 10:20:23|32417.18|0.305|9887.2399|2|1611656423|1611656424|USDT|0.305
12842891|Binance|BTCUSDT|2021-01-26 10:20:23|32420.49|0.05|1621.0245|2|1611656423|1611656424|USDT|0.05
12842894|Binance|BTCUSDT|2021-01-26 10:20:23|32435.36|0.101|3275.97136|2|1611656423|1611656424|USDT|0.101
12842896|Binance|BTCUSDT|2021-01-26 10:20:23|32442.03|0.15|4866.3045|2|1611656423|1611656424|USDT|0.15
12842902|Binance|BTCUSDT|2021-01-26 10:20:23|32431.7|0.113|3664.7821|2|1611656423|1611656424|USDT|0.113
12842903|Binance|BTCUSDT|2021-01-26 10:20:23|32431.7|0.146|4735.0282|2|1611656423|1611656424|USDT|0.146
12842905|Binance|BTCUSDT|2021-01-26 10:20:23|32439.81|0.032|1038.07392|2|1611656423|1611656424|USDT|0.032
12842906|Binance|BTCUSDT|2021-01-26 10:20:23|32449.36|1.481|48057.50216|2|1611656423|1611656424|USDT|1.481
12842907|Binance|BTCUSDT|2021-01-26 10:20:23|32449.61|1.291|41892.44651|2|1611656423|1611656424|USDT|1.291
12842909|Binance|BTCUSDT|2021-01-26 10:20:23|32441.87|0.037|1200.34919|2|1611656423|1611656424|USDT|0.037
12842911|Binance|BTCUSDT|2021-01-26 10:20:23|32453.03|0.5|16226.515|2|1611656423|1611656424|USDT|0.5
12842912|Binance|BTCUSDT|2021-01-26 10:20:24|32452.29|1.57|50950.0953|2|1611656424|1611656424|USDT|1.57
12842913|Binance|BTCUSDT|2021-01-26 10:20:24|32453.01|0.3|9735.903|2|1611656424|1611656424|USDT|0.3
12842917|Binance|BTCUSDT|2021-01-26 10:20:24|32449.58|4|129798.32|2|1611656424|1611656424|USDT|4
12842918|Binance|BTCUSDT|2021-01-26 10:20:24|32453.02|0.476|15447.63752|2|1611656424|1611656424|USDT|0.476
12842919|Binance|BTCUSDT|2021-01-26 10:20:24|32452.71|0.474|15382.58454|2|1611656424|1611656424|USDT|0.474
12842920|Binance|BTCUSDT|2021-01-26 10:20:24|32443.26|0.045|1459.9467|2|1611656424|1611656424|USDT|0.045
12842921|Binance|BTCUSDT|2021-01-26 10:20:24|32445.77|1.58|51264.3166|2|1611656424|1611656424|USDT|1.58
12842922|Binance|BTCUSDT|2021-01-26 10:20:24|32443.98|0.657|21315.69486|2|1611656424|1611656424|USDT|0.657
12842924|Binance|BTCUSDT|2021-01-26 10:20:24|32445.22|0.635|20602.7147|2|1611656424|1611656424|USDT|0.635
12842925|Binance|BTCUSDT|2021-01-26 10:20:24|32449.11|0.053|1719.80283|2|1611656424|1611656424|USDT|0.053
12842929|Binance|BTCUSDT|2021-01-26 10:20:24|32448.95|0.08|2595.916|2|1611656424|1611656424|USDT|0.08
12842931|Binance|BTCUSDT|2021-01-26 10:20:24|32451.09|0.33|10708.8597|2|1611656424|1611656424|USDT|0.33
12842933|Binance|BTCUSDT|2021-01-26 10:20:24|32443.98|0.244|7916.33112|2|1611656424|1611656424|USDT|0.244
12842934|Binance|BTCUSDT|2021-01-26 10:20:24|32445.06|0.035|1135.5771|2|1611656424|1611656424|USDT|0.035
12842936|Binance|BTCUSDT|2021-01-26 10:20:24|32444.35|0.108|3503.9898|2|1611656424|1611656424|USDT|0.108
12842938|Binance|BTCUSDT|2021-01-26 10:20:24|32444.51|0.7|22711.157|2|1611656424|1611656424|USDT|0.7
12842941|Binance|BTCUSDT|2021-01-26 10:20:24|32472.9|0.7|22731.03|2|1611656424|1611656424|USDT|0.7
12842944|Binance|BTCUSDT|2021-01-26 10:20:24|32463.9|0.35|11362.365|2|1611656424|1611656425|USDT|0.35
12842947|Binance|BTCUSDT|2021-01-26 10:20:25|32486.78|1.025|33298.9495|2|1611656425|1611656425|USDT|1.025
12842948|Binance|BTCUSDT|2021-01-26 10:20:25|32472.58|0.053|1721.04674|2|1611656425|1611656425|USDT|0.053
12842950|Binance|BTCUSDT|2021-01-26 10:20:25|32468.86|0.034|1103.94124|2|1611656425|1611656425|USDT|0.034
12842956|Binance|BTCUSDT|2021-01-26 10:20:26|32451.82|0.144|4673.06208|2|1611656426|1611656426|USDT|0.144
12842958|Binance|BTCUSDT|2021-01-26 10:20:26|32451.25|0.05|1622.5625|2|1611656426|1611656426|USDT|0.05
12842963|Binance|BTCUSDT|2021-01-26 10:20:26|32437.79|0.081|2627.46099|2|1611656426|1611656426|USDT|0.081
12842966|Binance|BTCUSDT|2021-01-26 10:20:28|32417.51|1|32417.51|2|1611656428|1611656428|USDT|1
12843219|Binance|BTCUSDT|2021-01-26 10:26:49|32277.44|0.077|2485.36288|1|1611656809|1611656809|USDT|0.077
12843224|Binance|BTCUSDT|2021-01-26 10:28:56|32252.3|1.018|32832.8414|1|1611656936|1611656936|USDT|1.018
12843225|Binance|BTCUSDT|2021-01-26 10:28:56|32263.24|0.281|9065.97044|1|1611656936|1611656936|USDT|0.281
12843271|Binance|BTCUSDT|2021-01-26 10:33:36|32248.75|1.247|40214.19125|1|1611657216|1611657216|USDT|1.247
12843272|Binance|BTCUSDT|2021-01-26 10:33:36|32250|0.065|2096.25|1|1611657216|1611657216|USDT|0.065
12843433|Binance|BTCUSDT|2021-01-26 10:50:28|32200|0.4|12880|1|1611658228|1611658229|USDT|0.4
12843435|Binance|BTCUSDT|2021-01-26 10:50:32|32183|0.079|2542.457|1|1611658232|1611658232|USDT|0.079
12843436|Binance|BTCUSDT|2021-01-26 10:50:32|32178.01|2.863|92125.64263|1|1611658232|1611658232|USDT|2.863
12843437|Binance|BTCUSDT|2021-01-26 10:50:32|32178.61|0.44|14158.5884|1|1611658232|1611658233|USDT|0.44
12843438|Binance|BTCUSDT|2021-01-26 10:50:32|32178.61|0.075|2413.39575|1|1611658232|1611658233|USDT|0.075
12843441|Binance|BTCUSDT|2021-01-26 10:50:34|32188.18|0.3|9656.454|1|1611658234|1611658234|USDT|0.3
12843442|Binance|BTCUSDT|2021-01-26 10:50:37|32192.07|0.039|1255.49073|1|1611658237|1611658237|USDT|0.039
12843443|Binance|BTCUSDT|2021-01-26 10:50:38|32191.58|0.078|2510.94324|1|1611658238|1611658238|USDT|0.078
12843460|Binance|BTCUSDT|2021-01-26 10:51:37|32175|0.041|1319.175|1|1611658297|1611658297|USDT|0.041
12843461|Binance|BTCUSD_PERP|2021-01-26 10:51:39|32157.1|64|6400|1|1611658299|1611658299|USD|0.1991
12843466|Binance|BTCUSDT|2021-01-26 10:51:41|32154.56|0.087|2797.44672|1|1611658301|1611658301|USDT|0.087
12843467|Binance|BTCUSD_210326|2021-01-26 10:51:42|32970.1|69|6900|1|1611658302|1611658302|USD|0.2093
12843472|Binance|BTCUSD_210625|2021-01-26 10:51:44|33881.8|303|30300|1|1611658304|1611658304|USD|0.8943
12843547|Binance|BTCUSDT|2021-01-26 10:55:00|32132.53|0.245|7872.46985|1|1611658500|1611658500|USDT|0.245
12843548|Binance|BTCUSDT|2021-01-26 10:55:00|32132.53|0.059|1895.81927|1|1611658500|1611658500|USDT|0.059
12843549|Binance|BTCUSDT|2021-01-26 10:55:00|32120.64|0.105|3372.6672|1|1611658500|1611658500|USDT|0.105
12843722|Binance|BTCUSDT|2021-01-26 11:11:11|32120|0.062|1991.44|1|1611659471|1611659471|USDT|0.062
12843746|Binance|BTCUSDT|2021-01-26 11:20:17|32084.7|0.298|9561.2406|1|1611660017|1611660017|USDT|0.298
12843750|Binance|BTCUSD_PERP|2021-01-26 11:20:18|32095.6|13|1300|1|1611660018|1611660018|USD|0.0406
12843751|Binance|BTCUSDT|2021-01-26 11:20:18|32067.75|0.039|1250.64225|1|1611660018|1611660018|USDT|0.039
12843752|Binance|BTCUSDT|2021-01-26 11:20:18|32067.13|0.168|5387.27784|1|1611660018|1611660019|USDT|0.168
12843756|Binance|BTCUSDT|2021-01-26 11:20:19|32060.09|0.194|6219.65746|1|1611660019|1611660020|USDT|0.194
12843758|Binance|BTCUSDT|2021-01-26 11:20:20|32055.34|1.554|49813.99836|1|1611660020|1611660020|USDT|1.554
12843764|Binance|BTCUSDT|2021-01-26 11:20:21|32052.1|0.2|6410.42|1|1611660021|1611660021|USDT|0.2
12843765|Binance|BTCUSD_PERP|2021-01-26 11:20:21|32063.4|132|13200|1|1611660021|1611660021|USD|0.4117
12843766|Binance|BTCUSDT|2021-01-26 11:20:21|32051.96|0.111|3557.76756|1|1611660021|1611660021|USDT|0.111
12843780|Binance|BTCUSDT|2021-01-26 11:20:36|32054.62|0.041|1314.23942|1|1611660036|1611660036|USDT|0.041
12843790|Binance|BTCUSDT|2021-01-26 11:20:37|32054.5|1.226|39298.817|1|1611660037|1611660037|USDT|1.226
12843795|Binance|BTCUSDT|2021-01-26 11:20:43|32041.76|6.533|209328.81808|1|1611660043|1611660043|USDT|6.533
12843798|Binance|BTCUSDT|2021-01-26 11:20:44|32036.93|0.036|1153.32948|1|1611660044|1611660044|USDT|0.036
12843799|Binance|BTCUSDT|2021-01-26 11:20:44|32024.85|0.049|1569.21765|1|1611660044|1611660044|USDT|0.049
12843800|Binance|BTCUSDT|2021-01-26 11:20:44|32026.79|0.098|3138.62542|1|1611660044|1611660044|USDT|0.098
12843801|Binance|BTCUSDT|2021-01-26 11:20:44|32026.01|0.068|2177.76868|1|1611660044|1611660044|USDT|0.068
12843802|Binance|BTCUSD_PERP|2021-01-26 11:20:45|32043.4|25|2500|1|1611660045|1611660045|USD|0.0781
12843803|Binance|BTCUSDT|2021-01-26 11:20:45|32017.83|0.129|4130.30007|1|1611660045|1611660045|USDT|0.129
12843804|Binance|BTCUSDT|2021-01-26 11:20:45|32014.95|0.859|27500.84205|1|1611660045|1611660045|USDT|0.859
12843806|Binance|BTCUSDT|2021-01-26 11:20:45|32011.63|4.263|136465.57869|1|1611660045|1611660045|USDT|4.263
12843809|Binance|BTCUSDT|2021-01-26 11:20:46|32007.85|0.032|1024.2512|1|1611660046|1611660046|USDT|0.032
12843811|Binance|BTCUSD_PERP|2021-01-26 11:20:46|32031.1|150|15000|1|1611660046|1611660046|USD|0.4683
12843813|Binance|BTCUSDT|2021-01-26 11:20:46|32017.78|0.135|4322.4003|1|1611660046|1611660047|USDT|0.135
12843814|Binance|BTCUSDT|2021-01-26 11:20:47|32015.45|0.116|3713.7922|1|1611660047|1611660047|USDT|0.116
12843815|Binance|BTCUSDT|2021-01-26 11:20:47|32015.65|0.553|17704.65445|1|1611660047|1611660047|USDT|0.553
12843818|Binance|BTCUSDT|2021-01-26 11:20:47|32019.54|0.094|3009.83676|1|1611660047|1611660047|USDT|0.094
12843821|Binance|BTCUSDT|2021-01-26 11:20:47|32016.82|0.224|7171.76768|1|1611660047|1611660047|USDT|0.224
12843834|Binance|BTCUSDT|2021-01-26 11:20:50|32018.66|0.06|1921.1196|1|1611660050|1611660050|USDT|0.06
12843835|Binance|BTCUSDT|2021-01-26 11:20:50|32020.55|0.561|17963.52855|1|1611660050|1611660050|USDT|0.561
12843838|Binance|BTCUSDT|2021-01-26 11:20:51|32009.09|0.083|2656.75447|1|1611660051|1611660051|USDT|0.083
12843839|Binance|BTCUSDT|2021-01-26 11:20:51|32009.4|0.4|12803.76|1|1611660051|1611660051|USDT|0.4
12843843|Binance|BTCUSDT|2021-01-26 11:21:00|32013.28|1.411|45170.73808|1|1611660060|1611660060|USDT|1.411
12843895|Binance|BTCUSDT|2021-01-26 11:21:02|32005.5|0.074|2368.407|1|1611660062|1611660062|USDT|0.074
12843898|Binance|BTCUSD_PERP|2021-01-26 11:21:02|32010.7|15|1500|1|1611660062|1611660063|USD|0.0469
12843899|Binance|BTCUSDT|2021-01-26 11:21:02|32000|0.07|2240|1|1611660062|1611660063|USDT|0.07
12843900|Binance|BTCUSDT|2021-01-26 11:21:02|31998.31|0.4|12799.324|1|1611660062|1611660063|USDT|0.4
12843901|Binance|BTCUSD_PERP|2021-01-26 11:21:02|32010|461|46100|1|1611660062|1611660063|USD|1.4402
12843902|Binance|BTCUSD_PERP|2021-01-26 11:21:02|32010|133|13300|1|1611660062|1611660063|USD|0.4155
12843912|Binance|BTCUSDT|2021-01-26 11:21:03|31994.72|0.4|12797.888|1|1611660063|1611660063|USDT|0.4
12843918|Binance|BTCUSDT|2021-01-26 11:21:05|31995.14|0.655|20956.8167|1|1611660065|1611660065|USDT|0.655
12843919|Binance|BTCUSDT|2021-01-26 11:21:05|31995.64|0.316|10110.62224|1|1611660065|1611660065|USDT|0.316
12843922|Binance|BTCUSD_210326|2021-01-26 11:21:09|32817.3|272|27200|1|1611660069|1611660069|USD|0.8289
12843931|Binance|BTCUSDT|2021-01-26 11:21:17|31968.03|0.219|7000.99857|1|1611660077|1611660077|USDT|0.219
12843933|Binance|BTCUSDT|2021-01-26 11:21:17|31967.13|0.371|11859.80523|1|1611660077|1611660077|USDT|0.371
12843935|Binance|BTCUSDT|2021-01-26 11:21:17|31966.22|0.219|7000.60218|1|1611660077|1611660077|USDT|0.219
12843939|Binance|BTCUSD_PERP|2021-01-26 11:21:17|31986.4|30|3000|1|1611660077|1611660077|USD|0.0938
12843940|Binance|BTCUSD_PERP|2021-01-26 11:21:17|31986.7|10|1000|2|1611660077|1611660078|USD|0.0313
12843941|Binance|BTCUSDT|2021-01-26 11:21:18|31975.75|2.64|84415.98|1|1611660078|1611660078|USDT|2.64
12843943|Binance|BTCUSDT|2021-01-26 11:21:18|31981.19|0.032|1023.39808|1|1611660078|1611660078|USDT|0.032
12843944|Binance|BTCUSDT|2021-01-26 11:21:18|31974.62|0.044|1406.88328|1|1611660078|1611660078|USDT|0.044
12843946|Binance|BTCUSDT|2021-01-26 11:21:19|31981.7|3|95945.1|1|1611660079|1611660079|USDT|3
12843947|Binance|BTCUSDT|2021-01-26 11:21:19|31981.65|0.279|8922.88035|1|1611660079|1611660079|USDT|0.279
12843948|Binance|BTCUSDT|2021-01-26 11:21:19|31981.65|0.411|13144.45815|1|1611660079|1611660079|USDT|0.411
12843955|Binance|BTCUSDT|2021-01-26 11:21:31|31965.3|0.1|3196.53|1|1611660091|1611660091|USDT|0.1
12843959|Binance|BTCUSDT|2021-01-26 11:21:34|31969.37|1.522|48657.38114|1|1611660094|1611660094|USDT|1.522
12844016|Binance|BTCUSD_PERP|2021-01-26 11:25:29|31920|30|3000|1|1611660329|1611660329|USD|0.094
12844020|Binance|BTCUSDT|2021-01-26 11:25:30|31921.2|0.032|1021.4784|1|1611660330|1611660331|USDT|0.032
12844022|Binance|BTCUSDT|2021-01-26 11:25:31|31924.48|0.038|1213.13024|1|1611660331|1611660331|USDT|0.038
12844032|Binance|BTCUSDT|2021-01-26 11:25:31|31933.92|0.036|1149.62112|1|1611660331|1611660331|USDT|0.036
12844034|Binance|BTCUSD_PERP|2021-01-26 11:25:31|31929.1|48|4800|1|1611660331|1611660332|USD|0.1504
12844083|Binance|BTCUSDT|2021-01-26 11:26:03|31853.73|0.104|3312.78792|1|1611660363|1611660364|USDT|0.104
12844084|Binance|BTCUSDT|2021-01-26 11:26:03|31852.52|0.162|5160.10824|1|1611660363|1611660364|USDT|0.162
12844085|Binance|BTCUSDT|2021-01-26 11:26:04|31850.12|3|95550.36|1|1611660364|1611660364|USDT|3
12844086|Binance|BTCUSDT|2021-01-26 11:26:04|31838.12|7.222|229934.90264|1|1611660364|1611660364|USDT|7.222
12844090|Binance|BTCUSDT|2021-01-26 11:26:04|31837.13|3.352|106718.05976|1|1611660364|1611660364|USDT|3.352
12844091|Binance|BTCUSDT|2021-01-26 11:26:04|31834.66|0.06|1910.0796|1|1611660364|1611660364|USDT|0.06
12844092|Binance|BTCUSDT|2021-01-26 11:26:04|31847.23|0.536|17070.11528|1|1611660364|1611660364|USDT|0.536
12844093|Binance|BTCUSDT|2021-01-26 11:26:04|31846.67|0.5|15923.335|1|1611660364|1611660364|USDT|0.5
12844110|Binance|BTCUSDT|2021-01-26 11:26:05|31850.25|0.048|1528.812|1|1611660365|1611660365|USDT|0.048
12844111|Binance|BTCUSDT|2021-01-26 11:26:05|31851.05|0.581|18505.46005|1|1611660365|1611660365|USDT|0.581
12844112|Binance|BTCUSDT|2021-01-26 11:26:05|31846.72|0.182|5796.10304|1|1611660365|1611660365|USDT|0.182
12844114|Binance|BTCUSDT|2021-01-26 11:26:05|31846.76|0.159|5063.63484|1|1611660365|1611660365|USDT|0.159
12844116|Binance|BTCUSDT|2021-01-26 11:26:05|31846.66|0.772|24585.62152|1|1611660365|1611660365|USDT|0.772
12844121|Binance|BTCUSDT|2021-01-26 11:26:06|31849.14|0.046|1465.06044|1|1611660366|1611660366|USDT|0.046
12844123|Binance|BTCUSDT|2021-01-26 11:26:06|31849.14|0.078|2484.23292|1|1611660366|1611660366|USDT|0.078
12844126|Binance|BTCUSDT|2021-01-26 11:26:06|31846.37|0.122|3885.25714|1|1611660366|1611660366|USDT|0.122
12844129|Binance|BTCUSDT|2021-01-26 11:26:06|31844.01|1.123|35760.82323|1|1611660366|1611660366|USDT|1.123
12844133|Binance|BTCUSDT|2021-01-26 11:26:06|31843.56|0.282|8979.88392|1|1611660366|1611660366|USDT|0.282
12844134|Binance|BTCUSDT|2021-01-26 11:26:06|31842.78|0.117|3725.60526|1|1611660366|1611660366|USDT|0.117
12844135|Binance|BTCUSDT|2021-01-26 11:26:06|31842.07|3.702|117879.34314|1|1611660366|1611660366|USDT|3.702
12844138|Binance|BTCUSDT|2021-01-26 11:26:06|31841.45|0.75|23881.0875|1|1611660366|1611660366|USDT|0.75
12844160|Binance|BTCUSDT|2021-01-26 11:26:13|31865.85|0.084|2676.7314|1|1611660373|1611660373|USDT|0.084
12844259|Binance|BTCUSDT|2021-01-26 11:30:29|32012.29|0.778|24905.56162|2|1611660629|1611660629|USDT|0.778
12844265|Binance|BTCUSDT|2021-01-26 11:30:36|32052.28|0.072|2307.76416|2|1611660636|1611660636|USDT|0.072
12844295|Binance|BTCUSDT|2021-01-26 11:32:31|31878.25|0.05|1593.9125|1|1611660751|1611660751|USDT|0.05
12844320|Binance|BTCUSDT|2021-01-26 11:34:21|31852.64|0.19|6052.0016|1|1611660861|1611660861|USDT|0.19
12844325|Binance|BTCUSDT|2021-01-26 11:34:27|31822.03|0.1|3182.203|1|1611660867|1611660867|USDT|0.1
12844334|Binance|BTCUSDT|2021-01-26 11:34:28|31814.5|1|31814.5|1|1611660868|1611660868|USDT|1
12844336|Binance|BTCUSDT|2021-01-26 11:34:29|31821.73|0.091|2895.77743|1|1611660869|1611660869|USDT|0.091
12844337|Binance|BTCUSDT|2021-01-26 11:34:29|31820.35|0.157|4995.79495|1|1611660869|1611660869|USDT|0.157
12844338|Binance|BTCUSDT|2021-01-26 11:34:29|31803.75|0.157|4993.18875|1|1611660869|1611660870|USDT|0.157
12844340|Binance|BTCUSDT|2021-01-26 11:34:29|31802.44|0.917|29162.83748|1|1611660869|1611660870|USDT|0.917
12844343|Binance|BTCUSDT|2021-01-26 11:34:30|31787.26|0.126|4005.19476|1|1611660870|1611660870|USDT|0.126
12844344|Binance|BTCUSDT|2021-01-26 11:34:30|31786.64|1.1|34965.304|1|1611660870|1611660870|USDT|1.1
12844345|Binance|BTCUSDT|2021-01-26 11:34:30|31780.84|1.19|37819.1996|1|1611660870|1611660870|USDT|1.19
12844346|Binance|BTCUSDT|2021-01-26 11:34:31|31776.26|1.232|39148.35232|1|1611660871|1611660871|USDT|1.232
12844347|Binance|BTCUSDT|2021-01-26 11:34:31|31773.25|1.055|33520.77875|1|1611660871|1611660871|USDT|1.055
12844350|Binance|BTCUSD_PERP|2021-01-26 11:34:31|31783.5|136|13600|1|1611660871|1611660871|USD|0.4279
12844354|Binance|BTCUSD_PERP|2021-01-26 11:34:31|31771.7|12|1200|1|1611660871|1611660871|USD|0.0378
12844359|Binance|BTCUSDT|2021-01-26 11:34:31|31758.6|0.205|6510.513|1|1611660871|1611660872|USDT|0.205
12844360|Binance|BTCUSDT|2021-01-26 11:34:32|31758.6|0.04|1270.344|1|1611660872|1611660872|USDT|0.04
12844365|Binance|BTCUSDT|2021-01-26 11:34:32|31758.59|0.042|1333.86078|1|1611660872|1611660872|USDT|0.042
12844368|Binance|BTCUSDT|2021-01-26 11:34:32|31758.6|0.276|8765.3736|1|1611660872|1611660872|USDT|0.276
12844369|Binance|BTCUSDT|2021-01-26 11:34:32|31758.6|0.05|1587.93|1|1611660872|1611660872|USDT|0.05
12844377|Binance|BTCUSD_PERP|2021-01-26 11:34:33|31743.6|82|8200|1|1611660873|1611660873|USD|0.2584
12844378|Binance|BTCUSD_PERP|2021-01-26 11:34:34|31756.3|622|62200|1|1611660874|1611660874|USD|1.9587
12844380|Binance|BTCUSDT|2021-01-26 11:34:34|31766.74|0.032|1016.53568|1|1611660874|1611660874|USDT|0.032
12844382|Binance|BTCUSDT|2021-01-26 11:34:34|31769.68|0.2|6353.936|1|1611660874|1611660874|USDT|0.2
12844387|Binance|BTCUSDT|2021-01-26 11:34:34|31770.36|0.066|2096.84376|1|1611660874|1611660874|USDT|0.066
12844396|Binance|BTCUSDT|2021-01-26 11:34:34|31775.42|0.033|1048.58886|1|1611660874|1611660875|USDT|0.033
12844402|Binance|BTCUSDT|2021-01-26 11:34:35|31774.34|0.084|2669.04456|1|1611660875|1611660875|USDT|0.084
12844403|Binance|BTCUSD_PERP|2021-01-26 11:34:35|31766.5|6456|645600|1|1611660875|1611660875|USD|20.3233
12844465|Binance|BTCUSDT|2021-01-26 11:44:12|31960|1.194|38160.24|2|1611661452|1611661452|USDT|1.194
12844468|Binance|BTCUSDT|2021-01-26 11:44:17|31994.39|0.15|4799.1585|2|1611661457|1611661457|USDT|0.15
12844470|Binance|BTCUSDT|2021-01-26 11:44:23|32011.15|0.069|2208.76935|2|1611661463|1611661463|USDT|0.069
12844471|Binance|BTCUSDT|2021-01-26 11:44:24|32010.35|0.05|1600.5175|2|1611661464|1611661464|USDT|0.05
12844472|Binance|BTCUSDT|2021-01-26 11:44:24|32011.37|0.149|4769.69413|2|1611661464|1611661464|USDT|0.149
12844473|Binance|BTCUSDT|2021-01-26 11:44:24|32011.47|0.347|11107.98009|2|1611661464|1611661464|USDT|0.347
12844482|Binance|BTCUSDT|2021-01-26 11:44:36|32028.33|0.05|1601.4165|2|1611661476|1611661476|USDT|0.05
12844483|Binance|BTCUSDT|2021-01-26 11:44:36|32028.33|0.046|1473.30318|2|1611661476|1611661476|USDT|0.046
12844486|Binance|BTCUSDT|2021-01-26 11:44:37|32030.82|0.061|1953.88002|2|1611661477|1611661477|USDT|0.061
12844488|Binance|BTCUSDT|2021-01-26 11:44:37|32033.35|0.396|12685.2066|2|1611661477|1611661478|USDT|0.396
12844489|Binance|BTCUSDT|2021-01-26 11:44:37|32033.39|0.632|20245.10248|2|1611661477|1611661478|USDT|0.632
12844491|Binance|BTCUSDT|2021-01-26 11:44:38|32033.94|0.078|2498.64732|2|1611661478|1611661478|USDT|0.078
12844493|Binance|BTCUSDT|2021-01-26 11:44:39|32035.58|0.967|30978.40586|2|1611661479|1611661479|USDT|0.967
12844495|Binance|BTCUSD_210326|2021-01-26 11:44:45|32870.7|300|30000|2|1611661485|1611661485|USD|0.9127
12844496|Binance|BTCUSDT|2021-01-26 11:44:46|32034.92|0.393|12589.72356|2|1611661486|1611661486|USDT|0.393
12844497|Binance|BTCUSD_210326|2021-01-26 11:44:50|32879.4|54|5400|2|1611661490|1611661490|USD|0.1643
12844524|Binance|BTCUSDT|2021-01-26 11:45:12|32055.02|0.067|2147.68634|2|1611661512|1611661513|USDT|0.067
12844533|Binance|BTCUSDT|2021-01-26 11:48:06|31903.1|1.559|49736.9329|1|1611661686|1611661686|USDT|1.559
12844534|Binance|BTCUSD_PERP|2021-01-26 11:48:07|31907.7|38|3800|1|1611661687|1611661687|USD|0.1191
12844535|Binance|BTCUSDT|2021-01-26 11:48:08|31894.46|0.053|1690.40638|1|1611661688|1611661688|USDT|0.053
12844536|Binance|BTCUSDT|2021-01-26 11:48:08|31897.99|0.123|3923.45277|1|1611661688|1611661688|USDT|0.123
12844540|Binance|BTCUSDT|2021-01-26 11:48:27|31847.47|0.06|1910.8482|1|1611661707|1611661707|USDT|0.06
12844541|Binance|BTCUSDT|2021-01-26 11:48:27|31853.07|0.04|1274.1228|1|1611661707|1611661707|USDT|0.04
12844542|Binance|BTCUSDT|2021-01-26 11:48:28|31846.87|0.421|13407.53227|1|1611661708|1611661708|USDT|0.421
12844544|Binance|BTCUSDT|2021-01-26 11:48:28|31844.4|0.07|2229.108|1|1611661708|1611661708|USDT|0.07
12844548|Binance|BTCUSDT|2021-01-26 11:48:50|31807.11|0.428|13613.44308|1|1611661730|1611661730|USDT|0.428
12844550|Binance|BTCUSDT|2021-01-26 11:48:50|31806.18|0.046|1463.08428|1|1611661730|1611661730|USDT|0.046
12844554|Binance|BTCUSDT|2021-01-26 11:49:00|31778.62|0.277|8802.67774|1|1611661740|1611661740|USDT|0.277
12844557|Binance|BTCUSDT|2021-01-26 11:49:00|31777.89|0.3|9533.367|1|1611661740|1611661740|USDT|0.3
12844558|Binance|BTCUSDT|2021-01-26 11:49:00|31778.51|0.036|1144.02636|1|1611661740|1611661740|USDT|0.036
12844568|Binance|BTCUSDT|2021-01-26 11:49:01|31779|0.058|1843.182|1|1611661741|1611661741|USDT|0.058
12844570|Binance|BTCUSDT|2021-01-26 11:49:03|31756.92|1.562|49604.30904|1|1611661743|1611661743|USDT|1.562
12844573|Binance|BTCUSDT|2021-01-26 11:49:03|31756.9|0.366|11623.0254|1|1611661743|1611661744|USDT|0.366
12844575|Binance|BTCUSDT|2021-01-26 11:49:04|31747.34|1.199|38065.06066|1|1611661744|1611661744|USDT|1.199
12844578|Binance|BTCUSDT|2021-01-26 11:49:05|31764.91|0.068|2160.01388|1|1611661745|1611661745|USDT|0.068
12844579|Binance|BTCUSDT|2021-01-26 11:49:06|31764.4|0.324|10291.6656|1|1611661746|1611661746|USDT|0.324
12844583|Binance|BTCUSDT|2021-01-26 11:49:08|31747.68|0.05|1587.384|1|1611661748|1611661748|USDT|0.05
12844584|Binance|BTCUSDT|2021-01-26 11:49:08|31742.61|0.6|19045.566|1|1611661748|1611661748|USDT|0.6
12844585|Binance|BTCUSDT|2021-01-26 11:49:08|31741.47|0.17|5396.0499|1|1611661748|1611661749|USDT|0.17
12844586|Binance|BTCUSD_PERP|2021-01-26 11:49:09|31751.1|641|64100|1|1611661749|1611661749|USD|2.0189
12844587|Binance|BTCUSDT|2021-01-26 11:49:09|31740.88|0.3|9522.264|1|1611661749|1611661749|USDT|0.3
12844597|Binance|BTCUSDT|2021-01-26 11:49:10|31716.73|0.5|15858.365|1|1611661750|1611661750|USDT|0.5
12844598|Binance|BTCUSDT|2021-01-26 11:49:11|31714.53|0.227|7199.19831|1|1611661751|1611661751|USDT|0.227
12844603|Binance|BTCUSDT|2021-01-26 11:49:11|31708.8|0.347|11002.9536|1|1611661751|1611661751|USDT|0.347
12844604|Binance|BTCUSDT|2021-01-26 11:49:11|31708.73|0.478|15156.77294|1|1611661751|1611661751|USDT|0.478
12844606|Binance|BTCUSDT|2021-01-26 11:49:12|31700.47|0.058|1838.62726|1|1611661752|1611661752|USDT|0.058
12844608|Binance|BTCUSDT|2021-01-26 11:49:12|31710.04|1.119|35483.53476|1|1611661752|1611661752|USDT|1.119
12844611|Binance|BTCUSDT|2021-01-26 11:49:13|31720.02|0.048|1522.56096|1|1611661753|1611661753|USDT|0.048
12844612|Binance|BTCUSDT|2021-01-26 11:49:14|31721.97|0.041|1300.60077|1|1611661754|1611661754|USDT|0.041
12844622|Binance|BTCUSDT|2021-01-26 11:49:20|31692.32|0.118|3739.69376|1|1611661760|1611661760|USDT|0.118
12844624|Binance|BTCUSDT|2021-01-26 11:49:20|31696.1|0.049|1553.1089|1|1611661760|1611661760|USDT|0.049
12844635|Binance|BTCUSDT|2021-01-26 11:49:20|31691.11|0.053|1679.62883|1|1611661760|1611661760|USDT|0.053
12844638|Binance|BTCUSDT|2021-01-26 11:49:21|31690.01|0.153|4848.57153|1|1611661761|1611661761|USDT|0.153
12844639|Binance|BTCUSDT|2021-01-26 11:49:21|31689.2|0.383|12136.9636|1|1611661761|1611661761|USDT|0.383
12844641|Binance|BTCUSDT|2021-01-26 11:49:21|31687.58|0.34|10773.7772|1|1611661761|1611661761|USDT|0.34
12844643|Binance|BTCUSDT|2021-01-26 11:49:21|31683.77|0.25|7920.9425|1|1611661761|1611661761|USDT|0.25
12844646|Binance|BTCUSDT|2021-01-26 11:49:21|31680|0.329|10422.72|1|1611661761|1611661761|USDT|0.329
12844651|Binance|BTCUSDT|2021-01-26 11:49:22|31678.65|0.048|1520.5752|1|1611661762|1611661762|USDT|0.048
12844653|Binance|BTCUSDT|2021-01-26 11:49:22|31683.95|0.527|16697.44165|1|1611661762|1611661762|USDT|0.527
12844657|Binance|BTCUSDT|2021-01-26 11:49:22|31685.32|0.408|12927.61056|1|1611661762|1611661762|USDT|0.408
12844659|Binance|BTCUSDT|2021-01-26 11:49:22|31685.33|0.999|31653.64467|1|1611661762|1611661762|USDT|0.999
12844663|Binance|BTCUSDT|2021-01-26 11:49:22|31686.33|2.009|63657.83697|1|1611661762|1611661763|USDT|2.009
12844664|Binance|BTCUSD_PERP|2021-01-26 11:49:22|31687.3|142|14200|1|1611661762|1611661763|USD|0.4482
12844665|Binance|BTCUSD_PERP|2021-01-26 11:49:23|31691.4|147|14700|1|1611661763|1611661763|USD|0.4639
12844670|Binance|BTCUSDT|2021-01-26 11:49:23|31692.9|0.135|4278.5415|1|1611661763|1611661763|USDT|0.135
12844672|Binance|BTCUSDT|2021-01-26 11:49:23|31694.5|0.09|2852.505|1|1611661763|1611661763|USDT|0.09
12844673|Binance|BTCUSDT|2021-01-26 11:49:23|31693.59|0.201|6370.41159|1|1611661763|1611661764|USDT|0.201
12844742|Binance|BTCUSDT|2021-01-26 11:50:41|31675.32|0.046|1457.06472|1|1611661841|1611661841|USDT|0.046
12844777|Binance|BTCUSDT|2021-01-26 11:54:57|31830|0.307|9771.81|2|1611662097|1611662097|USDT|0.307
12844883|Binance|BTCUSDT|2021-01-26 12:01:09|31646.6|0.509|16108.1194|1|1611662469|1611662469|USDT|0.509
12844886|Binance|BTCUSDT|2021-01-26 12:01:09|31648.99|0.2|6329.798|1|1611662469|1611662469|USDT|0.2
12844896|Binance|BTCUSD_PERP|2021-01-26 12:01:10|31660.8|824|82400|1|1611662470|1611662470|USD|2.6026
12844905|Binance|BTCUSD_210326|2021-01-26 12:01:11|32388|79|7900|1|1611662471|1611662471|USD|0.244
12844910|Binance|BTCUSDT|2021-01-26 12:01:11|31633|0.34|10755.22|1|1611662471|1611662471|USDT|0.34
12844915|Binance|BTCUSDT|2021-01-26 12:01:11|31632.77|1.125|35586.86625|1|1611662471|1611662471|USDT|1.125
12844916|Binance|BTCUSDT|2021-01-26 12:01:11|31632.41|0.125|3954.05125|1|1611662471|1611662472|USDT|0.125
12844918|Binance|BTCUSDT|2021-01-26 12:01:12|31632.41|1|31632.41|1|1611662472|1611662472|USDT|1
12844920|Binance|BTCUSDT|2021-01-26 12:01:12|31632.62|0.1|3163.262|1|1611662472|1611662472|USDT|0.1
12844922|Binance|BTCUSDT|2021-01-26 12:01:12|31632.43|0.05|1581.6215|1|1611662472|1611662472|USDT|0.05
12844923|Binance|BTCUSDT|2021-01-26 12:01:12|31632.41|0.066|2087.73906|1|1611662472|1611662472|USDT|0.066
12844924|Binance|BTCUSDT|2021-01-26 12:01:12|31629.15|5.065|160201.64475|1|1611662472|1611662472|USDT|5.065
12844925|Binance|BTCUSDT|2021-01-26 12:01:12|31627.96|0.034|1075.35064|1|1611662472|1611662472|USDT|0.034
12844929|Binance|BTCUSDT|2021-01-26 12:01:12|31632.43|0.052|1644.88636|1|1611662472|1611662472|USDT|0.052
12844931|Binance|BTCUSDT|2021-01-26 12:01:12|31620.35|0.064|2023.7024|1|1611662472|1611662472|USDT|0.064
12844932|Binance|BTCUSDT|2021-01-26 12:01:12|31624.04|0.509|16096.63636|1|1611662472|1611662472|USDT|0.509
12844933|Binance|BTCUSDT|2021-01-26 12:01:12|31624.26|0.435|13756.5531|1|1611662472|1611662472|USDT|0.435
12844934|Binance|BTCUSDT|2021-01-26 12:01:12|31624.27|1|31624.27|1|1611662472|1611662472|USDT|1
12844935|Binance|BTCUSD_PERP|2021-01-26 12:01:12|31634.3|117|11700|1|1611662472|1611662473|USD|0.3699
12844936|Binance|BTCUSDT|2021-01-26 12:01:12|31626.93|0.037|1170.19641|1|1611662472|1611662473|USDT|0.037
12844937|Binance|BTCUSDT|2021-01-26 12:01:13|31626.27|0.093|2941.24311|1|1611662473|1611662473|USDT|0.093
12844939|Binance|BTCUSDT|2021-01-26 12:01:13|31628.24|0.1|3162.824|1|1611662473|1611662473|USDT|0.1
12844942|Binance|BTCUSDT|2021-01-26 12:01:13|31634.52|0.09|2847.1068|1|1611662473|1611662473|USDT|0.09
12844943|Binance|BTCUSDT|2021-01-26 12:01:13|31632.72|0.075|2372.454|1|1611662473|1611662473|USDT|0.075
12844944|Binance|BTCUSDT|2021-01-26 12:01:13|31632.67|0.2|6326.534|1|1611662473|1611662473|USDT|0.2
12844945|Binance|BTCUSDT|2021-01-26 12:01:13|31635.94|1|31635.94|1|1611662473|1611662473|USDT|1
12844946|Binance|BTCUSDT|2021-01-26 12:01:13|31636.44|0.38|12021.8472|1|1611662473|1611662473|USDT|0.38
12844948|Binance|BTCUSDT|2021-01-26 12:01:13|31635.19|0.25|7908.7975|1|1611662473|1611662473|USDT|0.25
12844949|Binance|BTCUSDT|2021-01-26 12:01:14|31640.47|0.053|1676.94491|1|1611662474|1611662474|USDT|0.053
12844952|Binance|BTCUSDT|2021-01-26 12:01:14|31641.08|0.17|5378.9836|1|1611662474|1611662474|USDT|0.17
12844957|Binance|BTCUSD_210326|2021-01-26 12:01:14|32381.7|26|2600|1|1611662474|1611662474|USD|0.0803
12844960|Binance|BTCUSDT|2021-01-26 12:01:15|31630|0.162|5124.06|1|1611662475|1611662476|USDT|0.162
12844961|Binance|BTCUSDT|2021-01-26 12:01:16|31621.13|4.389|138785.13957|1|1611662476|1611662476|USDT|4.389
12844962|Binance|BTCUSD_PERP|2021-01-26 12:01:16|31635.8|52|5200|1|1611662476|1611662476|USD|0.1644
12844964|Binance|BTCUSDT|2021-01-26 12:01:16|31627.32|0.187|5914.30884|1|1611662476|1611662476|USDT|0.187
12844967|Binance|BTCUSDT|2021-01-26 12:01:17|31633.11|0.393|12431.81223|1|1611662477|1611662477|USDT|0.393
12844969|Binance|BTCUSDT|2021-01-26 12:01:17|31629.15|0.253|8002.17495|1|1611662477|1611662477|USDT|0.253
12844988|Binance|BTCUSDT|2021-01-26 12:01:26|31615.3|0.18|5690.754|1|1611662486|1611662486|USDT|0.18
12844992|Binance|BTCUSDT|2021-01-26 12:01:27|31608.76|0.041|1295.95916|1|1611662487|1611662487|USDT|0.041
12844993|Binance|BTCUSDT|2021-01-26 12:01:27|31614.64|0.36|11381.2704|1|1611662487|1611662487|USDT|0.36
12844997|Binance|BTCUSDT|2021-01-26 12:01:28|31600|1.597|50465.2|1|1611662488|1611662488|USDT|1.597
12844999|Binance|BTCUSDT|2021-01-26 12:01:28|31600|0.05|1580|1|1611662488|1611662488|USDT|0.05
12845000|Binance|BTCUSDT|2021-01-26 12:01:28|31600.56|0.78|24648.4368|1|1611662488|1611662488|USDT|0.78
12845005|Binance|BTCUSD_PERP|2021-01-26 12:01:28|31612.7|34|3400|1|1611662488|1611662489|USD|0.1076
12845012|Binance|BTCUSDT|2021-01-26 12:01:30|31617.62|0.065|2055.1453|1|1611662490|1611662490|USDT|0.065
12845014|Binance|BTCUSDT|2021-01-26 12:01:30|31602.28|1.039|32834.76892|1|1611662490|1611662490|USDT|1.039
12845022|Binance|BTCUSDT|2021-01-26 12:01:30|31604.19|1.199|37893.42381|1|1611662490|1611662491|USDT|1.199
12845024|Binance|BTCUSDT|2021-01-26 12:01:31|31597.58|0.8|25278.064|1|1611662491|1611662491|USDT|0.8
12845027|Binance|BTCUSDT|2021-01-26 12:01:31|31601.58|0.116|3665.78328|1|1611662491|1611662491|USDT|0.116
12845031|Binance|BTCUSD_PERP|2021-01-26 12:01:31|31618.9|13|1300|1|1611662491|1611662491|USD|0.0412
12845036|Binance|BTCUSD_PERP|2021-01-26 12:01:33|31617.5|17|1700|1|1611662493|1611662493|USD|0.0538
12845046|Binance|BTCUSDT|2021-01-26 12:01:56|31744.04|0.443|14062.60972|2|1611662516|1611662516|USDT|0.443
12845047|Binance|BTCUSDT|2021-01-26 12:01:57|31749.01|0.041|1301.70941|2|1611662517|1611662517|USDT|0.041
12845050|Binance|BTCUSDT|2021-01-26 12:01:59|31762.04|0.054|1715.15016|2|1611662519|1611662519|USDT|0.054
12845079|Binance|BTCUSDT|2021-01-26 12:02:03|31802.38|0.064|2035.35232|2|1611662523|1611662523|USDT|0.064
12845080|Binance|BTCUSDT|2021-01-26 12:02:04|31800.38|0.256|8140.89728|2|1611662524|1611662524|USDT|0.256
12845084|Binance|BTCUSDT|2021-01-26 12:02:06|31836.65|0.094|2992.6451|2|1611662526|1611662526|USDT|0.094
12845094|Binance|BTCUSDT|2021-01-26 12:02:12|31876.02|0.032|1020.03264|2|1611662532|1611662532|USDT|0.032
12845096|Binance|BTCUSD_210326|2021-01-26 12:02:12|32658.1|244|24400|2|1611662532|1611662532|USD|0.7472
12845098|Binance|BTCUSD_PERP|2021-01-26 12:02:13|31892|209|20900|2|1611662533|1611662533|USD|0.6554
12845100|Binance|BTCUSDT|2021-01-26 12:02:13|31880.09|1.51|48138.9359|2|1611662533|1611662533|USDT|1.51
12845102|Binance|BTCUSDT|2021-01-26 12:02:14|31891.28|0.549|17508.31272|2|1611662534|1611662534|USDT|0.549
12845104|Binance|BTCUSDT|2021-01-26 12:02:15|31894.69|0.67|21369.4423|2|1611662535|1611662535|USDT|0.67
12845105|Binance|BTCUSDT|2021-01-26 12:02:15|31891.88|0.208|6633.51104|2|1611662535|1611662535|USDT|0.208
12845107|Binance|BTCUSDT|2021-01-26 12:02:15|31887.11|0.09|2869.8399|2|1611662535|1611662535|USDT|0.09
12845112|Binance|BTCUSDT|2021-01-26 12:02:19|31905.67|1.049|33469.04783|2|1611662539|1611662539|USDT|1.049
12845116|Binance|BTCUSDT|2021-01-26 12:02:21|31909.57|1.218|38865.85626|2|1611662541|1611662542|USDT|1.218
12845124|Binance|BTCUSDT|2021-01-26 12:02:43|31906.39|0.17|5424.0863|2|1611662563|1611662563|USDT|0.17
12845149|Binance|BTCUSDT|2021-01-26 12:04:09|31919.52|0.269|8586.35088|2|1611662649|1611662649|USDT|0.269
12845154|Binance|BTCUSDT|2021-01-26 12:06:00|31784.79|0.063|2002.44177|1|1611662760|1611662760|USDT|0.063
12845157|Binance|BTCUSDT|2021-01-26 12:06:00|31785.61|0.058|1843.56538|1|1611662760|1611662761|USDT|0.058
12845158|Binance|BTCUSDT|2021-01-26 12:06:00|31786.91|1.026|32613.36966|1|1611662760|1611662761|USDT|1.026
12845164|Binance|BTCUSDT|2021-01-26 12:08:08|31892.32|0.035|1116.2312|2|1611662888|1611662888|USDT|0.035
12845185|Binance|BTCUSDT|2021-01-26 12:13:04|31853.58|0.086|2739.40788|1|1611663184|1611663184|USDT|0.086
12845217|Binance|BTCUSDT|2021-01-26 12:16:39|31980|0.191|6108.18|2|1611663399|1611663399|USDT|0.191
12845219|Binance|BTCUSD_210326|2021-01-26 12:16:40|32750|100|10000|2|1611663400|1611663400|USD|0.3054
12845220|Binance|BTCUSDT|2021-01-26 12:16:41|31986.38|0.092|2942.74696|2|1611663401|1611663401|USDT|0.092
12845222|Binance|BTCUSDT|2021-01-26 12:16:41|31980.43|0.1|3198.043|2|1611663401|1611663401|USDT|0.1
12845223|Binance|BTCUSDT|2021-01-26 12:16:42|31980.43|0.065|2078.72795|2|1611663402|1611663402|USDT|0.065
12845224|Binance|BTCUSDT|2021-01-26 12:16:42|31980.43|0.039|1247.23677|2|1611663402|1611663402|USDT|0.039
12845225|Binance|BTCUSDT|2021-01-26 12:16:43|31969.66|0.379|12116.50114|2|1611663403|1611663403|USDT|0.379
12845228|Binance|BTCUSDT|2021-01-26 12:16:49|31986.09|0.13|4158.1917|2|1611663409|1611663409|USDT|0.13
12845230|Binance|BTCUSDT|2021-01-26 12:16:50|31975.33|0.161|5148.02813|2|1611663410|1611663410|USDT|0.161
12845234|Binance|BTCUSD_PERP|2021-01-26 12:16:54|31985.5|110|11000|2|1611663414|1611663414|USD|0.344
12845235|Binance|BTCUSDT|2021-01-26 12:16:54|31986.25|0.216|6909.03|2|1611663414|1611663414|USDT|0.216
12845263|Binance|BTCUSDT|2021-01-26 12:19:31|31825.94|0.595|18936.4343|1|1611663571|1611663571|USDT|0.595
12845403|Binance|BTCUSDT|2021-01-26 12:22:26|31779.45|0.075|2383.45875|1|1611663746|1611663746|USDT|0.075
12845470|Binance|BTCUSDT|2021-01-26 12:24:27|31750.76|0.194|6159.64744|1|1611663867|1611663867|USDT|0.194
12845495|Binance|BTCUSDT|2021-01-26 12:24:40|31726.86|0.172|5457.01992|1|1611663880|1611663880|USDT|0.172
12845502|Binance|BTCUSDT|2021-01-26 12:24:40|31725.44|0.15|4758.816|1|1611663880|1611663881|USDT|0.15
12845509|Binance|BTCUSDT|2021-01-26 12:24:42|31722|0.042|1332.324|1|1611663882|1611663882|USDT|0.042
12845519|Binance|BTCUSDT|2021-01-26 12:24:43|31719|0.19|6026.61|1|1611663883|1611663883|USDT|0.19
12845522|Binance|BTCUSDT|2021-01-26 12:24:43|31715.49|3|95146.47|1|1611663883|1611663883|USDT|3
12845567|Binance|BTCUSDT|2021-01-26 12:25:21|31700.49|1.078|34173.12822|1|1611663921|1611663921|USDT|1.078
12845574|Binance|BTCUSDT|2021-01-26 12:25:22|31704.44|0.785|24887.9854|1|1611663922|1611663923|USDT|0.785
12845577|Binance|BTCUSDT|2021-01-26 12:25:23|31690.1|0.541|17144.3441|1|1611663923|1611663923|USDT|0.541
12845581|Binance|BTCUSDT|2021-01-26 12:25:23|31693.74|0.1|3169.374|1|1611663923|1611663923|USDT|0.1
12845583|Binance|BTCUSDT|2021-01-26 12:25:24|31689.02|0.145|4594.9079|1|1611663924|1611663924|USDT|0.145
12845595|Binance|BTCUSDT|2021-01-26 12:25:28|31670.49|0.208|6587.46192|1|1611663928|1611663928|USDT|0.208
12845598|Binance|BTCUSDT|2021-01-26 12:25:30|31662.88|0.038|1203.18944|1|1611663930|1611663930|USDT|0.038
12845599|Binance|BTCUSDT|2021-01-26 12:25:30|31661.11|1.107|35048.84877|1|1611663930|1611663930|USDT|1.107
12845600|Binance|BTCUSDT|2021-01-26 12:25:30|31663.89|0.191|6047.80299|1|1611663930|1611663930|USDT|0.191
12845603|Binance|BTCUSD_210326|2021-01-26 12:25:30|32415.3|30|3000|1|1611663930|1611663930|USD|0.0926
12845605|Binance|BTCUSDT|2021-01-26 12:25:30|31664.4|0.241|7631.1204|1|1611663930|1611663931|USDT|0.241
12845617|Binance|BTCUSDT|2021-01-26 12:25:31|31641.34|1.494|47272.16196|1|1611663931|1611663932|USDT|1.494
12845620|Binance|BTCUSDT|2021-01-26 12:25:32|31640.17|0.049|1550.36833|1|1611663932|1611663933|USDT|0.049
12845621|Binance|BTCUSDT|2021-01-26 12:25:33|31638.71|0.04|1265.5484|1|1611663933|1611663933|USDT|0.04
12845624|Binance|BTCUSD_PERP|2021-01-26 12:25:33|31661.9|583|58300|1|1611663933|1611663933|USD|1.8414
12845625|Binance|BTCUSDT|2021-01-26 12:25:33|31660.36|0.47|14880.3692|1|1611663933|1611663933|USDT|0.47
12845627|Binance|BTCUSDT|2021-01-26 12:25:33|31660.74|0.05|1583.037|1|1611663933|1611663933|USDT|0.05
12845629|Binance|BTCUSDT|2021-01-26 12:25:33|31659.07|0.24|7598.1768|1|1611663933|1611663933|USDT|0.24
12845630|Binance|BTCUSDT|2021-01-26 12:25:33|31658.35|0.202|6394.9867|1|1611663933|1611663933|USDT|0.202
12845631|Binance|BTCUSDT|2021-01-26 12:25:33|31658.15|0.098|3102.4987|1|1611663933|1611663933|USDT|0.098
12845633|Binance|BTCUSDT|2021-01-26 12:25:33|31658.77|0.301|9529.28977|1|1611663933|1611663933|USDT|0.301
12845634|Binance|BTCUSDT|2021-01-26 12:25:33|31658.35|0.08|2532.668|1|1611663933|1611663933|USDT|0.08
12845638|Binance|BTCUSDT|2021-01-26 12:25:34|31661.67|0.636|20136.82212|1|1611663934|1611663934|USDT|0.636
12845644|Binance|BTCUSDT|2021-01-26 12:25:34|31660.64|0.432|13677.39648|1|1611663934|1611663934|USDT|0.432
12845686|Binance|BTCUSDT|2021-01-26 12:26:17|31640.07|1.177|37240.36239|1|1611663977|1611663977|USDT|1.177
12845689|Binance|BTCUSDT|2021-01-26 12:26:23|31634.25|0.032|1012.296|1|1611663983|1611663983|USDT|0.032
12845709|Binance|BTCUSDT|2021-01-26 12:26:30|31611.62|0.425|13434.9385|1|1611663990|1611663990|USDT|0.425
12845711|Binance|BTCUSDT|2021-01-26 12:26:30|31604.08|0.859|27147.90472|1|1611663990|1611663990|USDT|0.859
12845723|Binance|BTCUSDT|2021-01-26 12:26:34|31587.68|0.225|7107.228|1|1611663994|1611663995|USDT|0.225
12845726|Binance|BTCUSD_PERP|2021-01-26 12:26:35|31576|96|9600|1|1611663995|1611663995|USD|0.3041
12845731|Binance|BTCUSD_PERP|2021-01-26 12:26:35|31576|51|5100|1|1611663995|1611663996|USD|0.1616
12845732|Binance|BTCUSD_PERP|2021-01-26 12:26:35|31575.3|175|17500|1|1611663995|1611663996|USD|0.5543
12845738|Binance|BTCUSD_PERP|2021-01-26 12:26:36|31582.8|76|7600|1|1611663996|1611663996|USD|0.2407
12845739|Binance|BTCUSDT|2021-01-26 12:26:36|31577.25|1.37|43260.8325|1|1611663996|1611663997|USDT|1.37
12845755|Binance|BTCUSDT|2021-01-26 12:26:37|31584.31|0.406|12823.22986|1|1611663997|1611663997|USDT|0.406
12845756|Binance|BTCUSDT|2021-01-26 12:26:37|31589.99|0.175|5528.24825|1|1611663997|1611663997|USDT|0.175
12845777|Binance|BTCUSDT|2021-01-26 12:26:55|31561.72|0.053|1672.77116|1|1611664015|1611664015|USDT|0.053
12845778|Binance|BTCUSDT|2021-01-26 12:26:56|31562.2|0.29|9153.038|1|1611664016|1611664016|USDT|0.29
12845779|Binance|BTCUSDT|2021-01-26 12:26:56|31562.2|0.065|2051.543|1|1611664016|1611664016|USDT|0.065
12845780|Binance|BTCUSDT|2021-01-26 12:26:56|31566.38|0.05|1578.319|1|1611664016|1611664016|USDT|0.05
12845781|Binance|BTCUSDT|2021-01-26 12:26:56|31569.82|0.09|2841.2838|1|1611664016|1611664016|USDT|0.09
12845782|Binance|BTCUSDT|2021-01-26 12:26:56|31565.37|0.15|4734.8055|1|1611664016|1611664016|USDT|0.15
12845787|Binance|BTCUSDT|2021-01-26 12:26:57|31567.29|0.078|2462.24862|1|1611664017|1611664017|USDT|0.078
12845790|Binance|BTCUSDT|2021-01-26 12:26:57|31560.16|0.037|1167.72592|1|1611664017|1611664017|USDT|0.037
12845791|Binance|BTCUSDT|2021-01-26 12:26:57|31570.07|0.049|1546.93343|1|1611664017|1611664017|USDT|0.049
12845795|Binance|BTCUSDT|2021-01-26 12:27:00|31552.39|1.002|31615.49478|1|1611664020|1611664020|USDT|1.002
12845812|Binance|BTCUSDT|2021-01-26 12:27:01|31557.34|0.054|1704.09636|1|1611664021|1611664021|USDT|0.054
12845816|Binance|BTCUSDT|2021-01-26 12:27:01|31545.75|0.038|1198.7385|1|1611664021|1611664022|USDT|0.038
12845956|Binance|BTCUSDT|2021-01-26 12:30:29|31540|0.093|2933.22|1|1611664229|1611664229|USDT|0.093
12845973|Binance|BTCUSDT|2021-01-26 12:30:30|31521.93|0.049|1544.57457|1|1611664230|1611664230|USDT|0.049
12845975|Binance|BTCUSDT|2021-01-26 12:30:30|31521.16|4.896|154327.59936|1|1611664230|1611664230|USDT|4.896
12845976|Binance|BTCUSDT|2021-01-26 12:30:30|31519.91|0.154|4854.06614|1|1611664230|1611664230|USDT|0.154
12845982|Binance|BTCUSDT|2021-01-26 12:30:31|31526.09|0.203|6399.79627|1|1611664231|1611664231|USDT|0.203
12845984|Binance|BTCUSDT|2021-01-26 12:30:31|31526.09|0.118|3720.07862|1|1611664231|1611664231|USDT|0.118
12845987|Binance|BTCUSDT|2021-01-26 12:30:31|31524.03|0.1|3152.403|1|1611664231|1611664231|USDT|0.1
12845993|Binance|BTCUSDT|2021-01-26 12:30:31|31526.26|0.05|1576.313|1|1611664231|1611664231|USDT|0.05
12845998|Binance|BTCUSDT|2021-01-26 12:30:31|31517.29|0.5|15758.645|1|1611664231|1611664231|USDT|0.5
12846003|Binance|BTCUSDT|2021-01-26 12:30:31|31522.98|0.046|1450.05708|1|1611664231|1611664231|USDT|0.046
12846015|Binance|BTCUSDT|2021-01-26 12:30:32|31529.99|0.049|1544.96951|1|1611664232|1611664232|USDT|0.049
12846017|Binance|BTCUSDT|2021-01-26 12:30:32|31529.99|0.2|6305.998|1|1611664232|1611664232|USDT|0.2
12846018|Binance|BTCUSDT|2021-01-26 12:30:32|31530.97|0.2|6306.194|1|1611664232|1611664232|USDT|0.2
12846023|Binance|BTCUSD_210326|2021-01-26 12:30:32|32277.7|114|11400|1|1611664232|1611664232|USD|0.3532
12846045|Binance|BTCUSDT|2021-01-26 12:30:35|31515.68|9.752|307340.91136|1|1611664235|1611664235|USDT|9.752
12846049|Binance|BTCUSDT|2021-01-26 12:30:35|31519.65|0.033|1040.14845|1|1611664235|1611664236|USDT|0.033
12846052|Binance|BTCUSDT|2021-01-26 12:30:35|31517.09|0.946|29815.16714|1|1611664235|1611664236|USDT|0.946
12846053|Binance|BTCUSDT|2021-01-26 12:30:36|31516.58|0.2|6303.316|1|1611664236|1611664236|USDT|0.2
12846060|Binance|BTCUSDT|2021-01-26 12:30:36|31516.79|0.156|4916.61924|1|1611664236|1611664236|USDT|0.156
12846061|Binance|BTCUSDT|2021-01-26 12:30:36|31520.03|0.036|1134.72108|1|1611664236|1611664236|USDT|0.036
12846064|Binance|BTCUSD_PERP|2021-01-26 12:30:37|31527.2|104|10400|1|1611664237|1611664237|USD|0.3299
12846069|Binance|BTCUSDT|2021-01-26 12:30:37|31525.68|0.37|11664.5016|1|1611664237|1611664237|USDT|0.37
12846217|Binance|BTCUSD_PERP|2021-01-26 12:38:08|31515.9|18|1800|1|1611664688|1611664688|USD|0.0572
12846219|Binance|BTCUSD_PERP|2021-01-26 12:38:10|31522|77|7700|1|1611664690|1611664690|USD|0.2443
12846221|Binance|BTCUSD_PERP|2021-01-26 12:38:12|31507.6|69|6900|1|1611664692|1611664692|USD|0.219
12846222|Binance|BTCUSDT|2021-01-26 12:38:12|31500|0.812|25578|1|1611664692|1611664692|USDT|0.812
12846223|Binance|BTCUSDT|2021-01-26 12:38:12|31500|0.088|2772|1|1611664692|1611664692|USDT|0.088
12846224|Binance|BTCUSDT|2021-01-26 12:38:12|31500|0.034|1071|1|1611664692|1611664692|USDT|0.034
12846225|Binance|BTCUSDT|2021-01-26 12:38:12|31489.84|0.1|3148.984|1|1611664692|1611664692|USDT|0.1
12846228|Binance|BTCUSDT|2021-01-26 12:38:13|31489.06|0.246|7746.30876|1|1611664693|1611664693|USDT|0.246
12846229|Binance|BTCUSDT|2021-01-26 12:38:13|31495.81|0.038|1196.84078|1|1611664693|1611664693|USDT|0.038
12846230|Binance|BTCUSDT|2021-01-26 12:38:13|31496.53|0.543|17102.61579|1|1611664693|1611664693|USDT|0.543
12846261|Binance|BTCUSDT|2021-01-26 12:40:25|31701.66|0.294|9320.28804|2|1611664825|1611664825|USDT|0.294
12846265|Binance|BTCUSDT|2021-01-26 12:40:26|31720.5|0.18|5709.69|2|1611664826|1611664826|USDT|0.18
12846272|Binance|BTCUSDT|2021-01-26 12:40:29|31738.33|0.396|12568.37868|2|1611664829|1611664829|USDT|0.396
12846273|Binance|BTCUSD_PERP|2021-01-26 12:40:29|31742.1|37|3700|2|1611664829|1611664829|USD|0.1166
12846275|Binance|BTCUSDT|2021-01-26 12:40:30|31754.31|0.145|4604.37495|2|1611664830|1611664831|USDT|0.145
12846277|Binance|BTCUSDT|2021-01-26 12:40:30|31754.59|1.581|50204.00679|2|1611664830|1611664831|USDT|1.581
12846280|Binance|BTCUSDT|2021-01-26 12:40:31|31755.76|2.401|76245.57976|2|1611664831|1611664831|USDT|2.401
12846281|Binance|BTCUSDT|2021-01-26 12:40:31|31756.96|0.79|25087.9984|2|1611664831|1611664831|USDT|0.79
12846282|Binance|BTCUSD_210326|2021-01-26 12:40:32|32494.7|91|9100|2|1611664832|1611664832|USD|0.2801
12846345|Binance|BTCUSDT|2021-01-26 12:45:13|31578.09|0.393|12410.18937|1|1611665113|1611665113|USDT|0.393
12846376|Binance|BTCUSDT|2021-01-26 12:45:31|31557.84|0.044|1388.54496|1|1611665131|1611665131|USDT|0.044
12846378|Binance|BTCUSDT|2021-01-26 12:45:32|31553.11|0.095|2997.54545|1|1611665132|1611665132|USDT|0.095
12846591|Binance|BTCUSDT|2021-01-26 12:46:18|31540|1.575|49675.5|1|1611665178|1611665179|USDT|1.575
12846612|Binance|BTCUSDT|2021-01-26 12:46:27|31520.94|0.5|15760.47|1|1611665187|1611665187|USDT|0.5
12846619|Binance|BTCUSDT|2021-01-26 12:46:28|31526.38|0.07|2206.8466|1|1611665188|1611665188|USDT|0.07
12846670|Binance|BTCUSDT|2021-01-26 12:46:41|31514.78|0.16|5042.3648|1|1611665201|1611665201|USDT|0.16
12846985|Binance|BTCUSDT|2021-01-26 12:47:24|31500.06|0.033|1039.50198|1|1611665244|1611665244|USDT|0.033
12847070|Binance|BTCUSDT|2021-01-26 12:48:44|31634.87|0.043|1360.29941|2|1611665324|1611665324|USDT|0.043
12847137|Binance|BTCUSDT|2021-01-26 12:50:35|31522.96|0.147|4633.87512|1|1611665435|1611665435|USDT|0.147
12847174|Binance|BTCUSDT|2021-01-26 12:50:41|31505.99|0.203|6395.71597|1|1611665441|1611665441|USDT|0.203
12847219|Binance|BTCUSDT|2021-01-26 12:50:55|31498.91|0.041|1291.45531|1|1611665455|1611665455|USDT|0.041
12847224|Binance|BTCUSDT|2021-01-26 12:50:56|31502.35|1.5|47253.525|1|1611665456|1611665456|USDT|1.5
12847248|Binance|BTCUSDT|2021-01-26 12:51:02|31494.01|0.063|1984.12263|1|1611665462|1611665462|USDT|0.063
12847252|Binance|BTCUSDT|2021-01-26 12:51:02|31496.48|0.113|3559.10224|1|1611665462|1611665463|USDT|0.113
12847256|Binance|BTCUSDT|2021-01-26 12:51:03|31485.44|11.805|371685.6192|1|1611665463|1611665463|USDT|11.805
12847624|Binance|BTCUSDT|2021-01-26 12:53:56|31492.35|0.051|1606.10985|1|1611665636|1611665636|USDT|0.051
12848004|Binance|BTCUSDT|2021-01-26 12:54:01|31481.71|0.282|8877.84222|1|1611665641|1611665641|USDT|0.282
12848088|Binance|BTCUSDT|2021-01-26 12:54:02|31478.14|0.194|6106.75916|1|1611665642|1611665642|USDT|0.194
12848092|Binance|BTCUSDT|2021-01-26 12:54:02|31477.5|1.581|49765.9275|1|1611665642|1611665642|USDT|1.581
12848096|Binance|BTCUSDT|2021-01-26 12:54:02|31478.14|0.422|13283.77508|1|1611665642|1611665643|USDT|0.422
12848136|Binance|BTCUSDT|2021-01-26 12:54:03|31481.48|0.6|18888.888|1|1611665643|1611665643|USDT|0.6
12848147|Binance|BTCUSDT|2021-01-26 12:54:03|31484.22|0.501|15773.59422|1|1611665643|1611665643|USDT|0.501
12848179|Binance|BTCUSDT|2021-01-26 12:54:03|31481.08|0.087|2738.85396|1|1611665643|1611665643|USDT|0.087
12848183|Binance|BTCUSDT|2021-01-26 12:54:03|31478|0.5|15739|1|1611665643|1611665643|USDT|0.5
12848416|Binance|BTCUSDT|2021-01-26 12:54:23|31476.41|0.05|1573.8205|1|1611665663|1611665663|USDT|0.05
12848419|Binance|BTCUSDT|2021-01-26 12:54:23|31479.43|0.113|3557.17559|1|1611665663|1611665663|USDT|0.113
12848428|Binance|BTCUSDT|2021-01-26 12:54:23|31477.06|1.902|59869.36812|1|1611665663|1611665663|USDT|1.902
12848514|Binance|BTCUSDT|2021-01-26 12:54:26|31441.55|0.055|1729.28525|1|1611665666|1611665667|USDT|0.055
12848571|Binance|BTCUSDT|2021-01-26 12:54:27|31441.85|0.157|4936.37045|1|1611665667|1611665667|USDT|0.157
12848599|Binance|BTCUSDT|2021-01-26 12:54:27|31439.59|0.153|4810.25727|1|1611665667|1611665667|USDT|0.153
12848637|Binance|BTCUSDT|2021-01-26 12:54:27|31439.67|0.304|9557.65968|1|1611665667|1611665668|USDT|0.304
12848643|Binance|BTCUSDT|2021-01-26 12:54:27|31439.67|0.071|2232.21657|1|1611665667|1611665668|USDT|0.071
12848647|Binance|BTCUSD_PERP|2021-01-26 12:54:28|31450.1|100|10000|1|1611665668|1611665668|USD|0.318
12848652|Binance|BTCUSDT|2021-01-26 12:54:28|31440.61|0.196|6162.35956|1|1611665668|1611665668|USDT|0.196
12848677|Binance|BTCUSDT|2021-01-26 12:54:28|31430.82|21.129|664101.79578|1|1611665668|1611665668|USDT|21.129
12848719|Binance|BTCUSDT|2021-01-26 12:54:28|31426.03|0.102|3205.45506|1|1611665668|1611665668|USDT|0.102
12848724|Binance|BTCUSDT|2021-01-26 12:54:28|31426.66|0.118|3708.34588|1|1611665668|1611665669|USDT|0.118
12848735|Binance|BTCUSDT|2021-01-26 12:54:29|31429|0.098|3080.042|1|1611665669|1611665669|USDT|0.098
12848737|Binance|BTCUSDT|2021-01-26 12:54:29|31429.19|0.094|2954.34386|1|1611665669|1611665669|USDT|0.094
12848741|Binance|BTCUSDT|2021-01-26 12:54:29|31429.27|0.179|5625.83933|1|1611665669|1611665669|USDT|0.179
12848748|Binance|BTCUSDT|2021-01-26 12:54:29|31427.07|0.991|31144.22637|1|1611665669|1611665669|USDT|0.991
12848753|Binance|BTCUSDT|2021-01-26 12:54:29|31420.35|7.957|250011.72495|1|1611665669|1611665669|USDT|7.957
12848757|Binance|BTCUSDT|2021-01-26 12:54:29|31425.37|0.081|2545.45497|1|1611665669|1611665669|USDT|0.081
12848780|Binance|BTCUSDT|2021-01-26 12:54:29|31425.42|0.429|13481.50518|1|1611665669|1611665669|USDT|0.429
12848790|Binance|BTCUSDT|2021-01-26 12:54:30|31430.9|0.1|3143.09|1|1611665670|1611665670|USDT|0.1
12848795|Binance|BTCUSDT|2021-01-26 12:54:30|31435.27|0.284|8927.61668|1|1611665670|1611665670|USDT|0.284
12848804|Binance|BTCUSDT|2021-01-26 12:54:30|31438.94|0.036|1131.80184|1|1611665670|1611665670|USDT|0.036
12848839|Binance|BTCBUSD|2021-01-26 12:54:31|31418.4|0.032|1005.3888|1|1611665671|1611665671|BUSD|0.032
12848958|Binance|BTCUSDT|2021-01-26 12:54:35|31419.9|0.1|3141.99|1|1611665675|1611665675|USDT|0.1
12848965|Binance|BTCUSDT|2021-01-26 12:54:35|31418.07|0.332|10430.79924|1|1611665675|1611665676|USDT|0.332
12848970|Binance|BTCUSDT|2021-01-26 12:54:36|31423.81|0.077|2419.63337|1|1611665676|1611665676|USDT|0.077
12848971|Binance|BTCUSDT|2021-01-26 12:54:36|31422.06|0.253|7949.78118|1|1611665676|1611665676|USDT|0.253
12848978|Binance|BTCUSDT|2021-01-26 12:54:36|31420.02|0.2|6284.004|1|1611665676|1611665676|USDT|0.2
12848981|Binance|BTCUSDT|2021-01-26 12:54:36|31423.42|0.039|1225.51338|1|1611665676|1611665676|USDT|0.039
12848983|Binance|BTCUSDT|2021-01-26 12:54:36|31423.25|0.06|1885.395|1|1611665676|1611665676|USDT|0.06
12848985|Binance|BTCUSDT|2021-01-26 12:54:36|31424.71|0.373|11721.41683|1|1611665676|1611665676|USDT|0.373
12848988|Binance|BTCUSDT|2021-01-26 12:54:36|31434.78|0.066|2074.69548|1|1611665676|1611665676|USDT|0.066
12848989|Binance|BTCUSDT|2021-01-26 12:54:36|31438.76|0.781|24553.67156|1|1611665676|1611665676|USDT|0.781
12848998|Binance|BTCUSD_PERP|2021-01-26 12:54:36|31440|79|7900|1|1611665676|1611665676|USD|0.2513
12849083|Binance|BTCUSDT|2021-01-26 12:54:43|31422.28|0.25|7855.57|1|1611665683|1611665683|USDT|0.25
12849156|Binance|BTCUSD_210326|2021-01-26 12:54:45|32102.7|19|1900|1|1611665685|1611665685|USD|0.0592
12849169|Binance|BTCUSDT|2021-01-26 12:54:45|31398.94|0.11|3453.8834|1|1611665685|1611665686|USDT|0.11
12849170|Binance|BTCUSDT|2021-01-26 12:54:45|31398.79|0.1|3139.879|1|1611665685|1611665686|USDT|0.1
12849171|Binance|BTCUSD_PERP|2021-01-26 12:54:45|31401.1|22|2200|1|1611665685|1611665686|USD|0.0701
12849176|Binance|BTCUSDT|2021-01-26 12:54:45|31401.9|0.063|1978.3197|1|1611665685|1611665686|USDT|0.063
12849180|Binance|BTCUSDT|2021-01-26 12:54:45|31401.9|0.039|1224.6741|1|1611665685|1611665686|USDT|0.039
12849183|Binance|BTCUSDT|2021-01-26 12:54:45|31401.9|0.178|5589.5382|1|1611665685|1611665686|USDT|0.178
12849184|Binance|BTCUSDT|2021-01-26 12:54:45|31402.33|0.043|1350.30019|1|1611665685|1611665686|USDT|0.043
12849187|Binance|BTCUSDT|2021-01-26 12:54:45|31398.95|0.51|16013.4645|1|1611665685|1611665686|USDT|0.51
12849188|Binance|BTCUSDT|2021-01-26 12:54:45|31399.86|0.047|1475.79342|1|1611665685|1611665686|USDT|0.047
12849190|Binance|BTCUSDT|2021-01-26 12:54:46|31399.86|0.264|8289.56304|1|1611665686|1611665686|USDT|0.264
12849196|Binance|BTCUSDT|2021-01-26 12:54:46|31397.27|0.276|8665.64652|1|1611665686|1611665686|USDT|0.276
12849197|Binance|BTCUSDT|2021-01-26 12:54:46|31399.86|0.2|6279.972|1|1611665686|1611665686|USDT|0.2
12849200|Binance|BTCUSDT|2021-01-26 12:54:46|31399.86|0.095|2982.9867|1|1611665686|1611665686|USDT|0.095
12849203|Binance|BTCUSD_PERP|2021-01-26 12:54:46|31401|151|15100|1|1611665686|1611665686|USD|0.4809
12849206|Binance|BTCUSDT|2021-01-26 12:54:46|31388.11|0.53|16635.6983|1|1611665686|1611665686|USDT|0.53
12849209|Binance|BTCUSDT|2021-01-26 12:54:46|31387.35|0.289|9070.94415|1|1611665686|1611665686|USDT|0.289
12849211|Binance|BTCUSDT|2021-01-26 12:54:46|31385.99|0.036|1129.89564|1|1611665686|1611665686|USDT|0.036
12849212|Binance|BTCUSDT|2021-01-26 12:54:46|31385.99|0.283|8882.23517|1|1611665686|1611665686|USDT|0.283
12849213|Binance|BTCUSDT|2021-01-26 12:54:46|31385.99|0.378|11863.90422|1|1611665686|1611665686|USDT|0.378
12849214|Binance|BTCUSDT|2021-01-26 12:54:46|31386.55|0.63|19773.5265|1|1611665686|1611665686|USDT|0.63
12849216|Binance|BTCUSDT|2021-01-26 12:54:46|31382.27|0.062|1945.70074|1|1611665686|1611665686|USDT|0.062
12849227|Binance|BTCUSDT|2021-01-26 12:54:46|31387.33|0.05|1569.3665|1|1611665686|1611665686|USDT|0.05
12849229|Binance|BTCUSDT|2021-01-26 12:54:46|31382.84|0.772|24227.55248|1|1611665686|1611665686|USDT|0.772
12849231|Binance|BTCUSDT|2021-01-26 12:54:46|31379.75|0.287|9005.98825|1|1611665686|1611665686|USDT|0.287
12849317|Binance|BTCUSDT|2021-01-26 12:54:47|31385.57|0.294|9227.35758|1|1611665687|1611665687|USDT|0.294
12849326|Binance|BTCUSDT|2021-01-26 12:54:47|31385.57|0.075|2353.91775|1|1611665687|1611665688|USDT|0.075
12849426|Binance|BTCUSD_PERP|2021-01-26 12:54:51|31365.8|16|1600|1|1611665691|1611665691|USD|0.0511
12849430|Binance|BTCUSDT|2021-01-26 12:54:51|31350.19|0.107|3354.47033|1|1611665691|1611665691|USDT|0.107
12849433|Binance|BTCUSDT|2021-01-26 12:54:51|31350.8|0.281|8809.5748|1|1611665691|1611665691|USDT|0.281
12849437|Binance|BTCUSDT|2021-01-26 12:54:51|31334.13|0.9|28200.717|1|1611665691|1611665691|USDT|0.9
12849439|Binance|BTCUSDT|2021-01-26 12:54:51|31331|0.057|1785.867|1|1611665691|1611665691|USDT|0.057
12849440|Binance|BTCUSD_PERP|2021-01-26 12:54:51|31337.1|96|9600|1|1611665691|1611665691|USD|0.3064
12849443|Binance|BTCUSDT|2021-01-26 12:54:51|31333.56|0.994|31145.55864|1|1611665691|1611665691|USDT|0.994
12849453|Binance|BTCUSDT|2021-01-26 12:54:51|31329.29|3.984|124815.89136|1|1611665691|1611665691|USDT|3.984
12849454|Binance|BTCUSDT|2021-01-26 12:54:51|31326.27|0.117|3665.17359|1|1611665691|1611665691|USDT|0.117
12849455|Binance|BTCUSDT|2021-01-26 12:54:51|31327.91|0.033|1033.82103|1|1611665691|1611665691|USDT|0.033
12849457|Binance|BTCUSDT|2021-01-26 12:54:51|31327.43|0.056|1754.33608|1|1611665691|1611665691|USDT|0.056
12849461|Binance|BTCUSDT|2021-01-26 12:54:51|31331.3|0.052|1629.2276|1|1611665691|1611665691|USDT|0.052
12849462|Binance|BTCUSDT|2021-01-26 12:54:51|31332.28|0.06|1879.9368|1|1611665691|1611665691|USDT|0.06
12849463|Binance|BTCUSDT|2021-01-26 12:54:51|31329.61|0.888|27820.69368|1|1611665691|1611665691|USDT|0.888
12849467|Binance|BTCUSD_PERP|2021-01-26 12:54:52|31337.1|27|2700|1|1611665692|1611665692|USD|0.0862
12849476|Binance|BTCUSDT|2021-01-26 12:54:52|31333.98|0.055|1723.3689|1|1611665692|1611665692|USDT|0.055
12849477|Binance|BTCUSD_PERP|2021-01-26 12:54:52|31337.1|241|24100|1|1611665692|1611665692|USD|0.7691
12849478|Binance|BTCUSDT|2021-01-26 12:54:52|31330.24|0.053|1660.50272|1|1611665692|1611665692|USDT|0.053
12849479|Binance|BTCUSDT|2021-01-26 12:54:52|31330.24|0.142|4448.89408|1|1611665692|1611665692|USDT|0.142
12849481|Binance|BTCUSDT|2021-01-26 12:54:52|31329.77|1.4|43861.678|1|1611665692|1611665692|USDT|1.4
12849482|Binance|BTCUSDT|2021-01-26 12:54:52|31332.19|0.033|1033.96227|1|1611665692|1611665692|USDT|0.033
12849489|Binance|BTCUSDT|2021-01-26 12:54:52|31340.78|0.456|14291.39568|1|1611665692|1611665692|USDT|0.456
12849493|Binance|BTCUSDT|2021-01-26 12:54:52|31342.34|0.18|5641.6212|1|1611665692|1611665692|USDT|0.18
12849494|Binance|BTCUSDT|2021-01-26 12:54:52|31344.57|0.1|3134.457|1|1611665692|1611665692|USDT|0.1
12849500|Binance|BTCUSDT|2021-01-26 12:54:52|31345.49|0.05|1567.2745|1|1611665692|1611665692|USDT|0.05
12849519|Binance|BTCUSDT|2021-01-26 12:54:53|31346.99|0.038|1191.18562|1|1611665693|1611665693|USDT|0.038
12849611|Binance|BTCUSDT|2021-01-26 12:54:54|31325.69|0.057|1785.56433|1|1611665694|1611665695|USDT|0.057
12849620|Binance|BTCUSDT|2021-01-26 12:54:55|31334.95|0.05|1566.7475|1|1611665695|1611665695|USDT|0.05
12849628|Binance|BTCUSDT|2021-01-26 12:54:55|31330.1|0.05|1566.505|1|1611665695|1611665695|USDT|0.05
12849658|Binance|BTCUSDT|2021-01-26 12:54:55|31334.36|0.1|3133.436|1|1611665695|1611665695|USDT|0.1
12849691|Binance|BTCUSDT|2021-01-26 12:54:55|31328.58|1.568|49123.21344|1|1611665695|1611665695|USDT|1.568
12849742|Binance|BTCUSDT|2021-01-26 12:54:55|31316.86|7.861|246181.83646|1|1611665695|1611665696|USDT|7.861
12849745|Binance|BTCUSDT|2021-01-26 12:54:55|31315|0.55|17223.25|1|1611665695|1611665696|USDT|0.55
12849766|Binance|BTCUSDT|2021-01-26 12:54:55|31316.16|0.051|1597.12416|1|1611665695|1611665696|USDT|0.051
12849794|Binance|BTCUSDT|2021-01-26 12:54:56|31319.71|0.038|1190.14898|1|1611665696|1611665696|USDT|0.038
12849804|Binance|BTCUSDT|2021-01-26 12:54:56|31312.14|0.235|7358.3529|1|1611665696|1611665696|USDT|0.235
12849805|Binance|BTCUSDT|2021-01-26 12:54:56|31311.52|0.106|3319.02112|1|1611665696|1611665696|USDT|0.106
12849811|Binance|BTCUSDT|2021-01-26 12:54:56|31311.52|0.1|3131.152|1|1611665696|1611665696|USDT|0.1
12849822|Binance|BTCUSDT|2021-01-26 12:54:56|31311.52|0.087|2724.10224|1|1611665696|1611665696|USDT|0.087
12849828|Binance|BTCUSDT|2021-01-26 12:54:56|31311.52|0.052|1628.19904|1|1611665696|1611665696|USDT|0.052
12849832|Binance|BTCUSDT|2021-01-26 12:54:56|31312.08|0.126|3945.32208|1|1611665696|1611665696|USDT|0.126
12849841|Binance|BTCUSDT|2021-01-26 12:54:56|31312.86|0.34|10646.3724|1|1611665696|1611665696|USDT|0.34
12849848|Binance|BTCUSDT|2021-01-26 12:54:56|31311|0.16|5009.76|1|1611665696|1611665696|USDT|0.16
12849855|Binance|BTCUSDT|2021-01-26 12:54:56|31312.19|2.625|82194.49875|1|1611665696|1611665696|USDT|2.625
12849859|Binance|BTCBUSD|2021-01-26 12:54:56|31290.5|0.115|3598.4075|1|1611665696|1611665696|BUSD|0.115
12849860|Binance|BTCUSDT|2021-01-26 12:54:56|31311.63|0.425|13307.44275|1|1611665696|1611665696|USDT|0.425
12849867|Binance|BTCUSDT|2021-01-26 12:54:56|31316.18|0.062|1941.60316|1|1611665696|1611665696|USDT|0.062
12849892|Binance|BTCUSDT|2021-01-26 12:54:56|31329.55|0.033|1033.87515|1|1611665696|1611665696|USDT|0.033
12849900|Binance|BTCUSDT|2021-01-26 12:54:56|31323.14|3|93969.42|1|1611665696|1611665696|USDT|3
12849902|Binance|BTCUSDT|2021-01-26 12:54:56|31330.12|0.575|18014.819|1|1611665696|1611665696|USDT|0.575
12849906|Binance|BTCUSDT|2021-01-26 12:54:56|31324.54|0.736|23054.86144|1|1611665696|1611665696|USDT|0.736
12849918|Binance|BTCUSDT|2021-01-26 12:54:56|31333.42|0.056|1754.67152|1|1611665696|1611665697|USDT|0.056
12849938|Binance|BTCUSDT|2021-01-26 12:54:57|31345.32|0.267|8369.20044|1|1611665697|1611665697|USDT|0.267
12850365|Binance|BTCUSD_PERP|2021-01-26 12:55:04|31328.4|533|53300|1|1611665704|1611665705|USD|1.7014
12850367|Binance|BTCUSD_PERP|2021-01-26 12:55:04|31324.1|72|7200|1|1611665704|1611665705|USD|0.2299
12850439|Binance|BTCUSDT|2021-01-26 12:55:12|31307.89|0.604|18909.96556|1|1611665712|1611665712|USDT|0.604
12850441|Binance|BTCUSDT|2021-01-26 12:55:12|31311.19|0.082|2567.51758|1|1611665712|1611665712|USDT|0.082
12850454|Binance|BTCUSDT|2021-01-26 12:55:13|31317.81|0.036|1127.44116|1|1611665713|1611665713|USDT|0.036
12850456|Binance|BTCUSD_PERP|2021-01-26 12:55:13|31322.5|36|3600|1|1611665713|1611665713|USD|0.115
12850460|Binance|BTCUSD_PERP|2021-01-26 12:55:14|31316|727|72700|1|1611665714|1611665714|USD|2.3215
12850500|Binance|BTCUSDT|2021-01-26 12:55:16|31309.67|1.2|37571.604|1|1611665716|1611665716|USDT|1.2
12850501|Binance|BTCUSDT|2021-01-26 12:55:16|31305.75|0.092|2880.129|1|1611665716|1611665716|USDT|0.092
12850503|Binance|BTCUSDT|2021-01-26 12:55:16|31311.82|0.032|1001.97824|1|1611665716|1611665716|USDT|0.032
12850508|Binance|BTCUSDT|2021-01-26 12:55:16|31305.62|0.05|1565.281|1|1611665716|1611665717|USDT|0.05
12850511|Binance|BTCUSDT|2021-01-26 12:55:16|31305.68|0.069|2160.09192|1|1611665716|1611665717|USDT|0.069
12850877|Binance|BTCUSDT|2021-01-26 12:56:18|31328.77|0.149|4667.98673|1|1611665778|1611665778|USDT|0.149
12851001|Binance|BTCUSDT|2021-01-26 12:56:22|31324.51|0.456|14283.97656|1|1611665782|1611665782|USDT|0.456
12851224|Binance|BTCUSDT|2021-01-26 12:56:28|31328.32|0.507|15883.45824|1|1611665788|1611665789|USDT|0.507
12851264|Binance|BTCUSDT|2021-01-26 12:56:32|31306.59|0.238|7450.96842|1|1611665792|1611665792|USDT|0.238
12851288|Binance|BTCUSDT|2021-01-26 12:56:33|31311.13|0.053|1659.48989|1|1611665793|1611665793|USDT|0.053
12851351|Binance|BTCUSDT|2021-01-26 12:56:34|31311.9|0.173|5416.9587|1|1611665794|1611665794|USDT|0.173
12851355|Binance|BTCUSDT|2021-01-26 12:56:35|31306.02|1.047|32777.40294|1|1611665795|1611665795|USDT|1.047
12851356|Binance|BTCUSDT|2021-01-26 12:56:35|31304.96|0.037|1158.28352|1|1611665795|1611665795|USDT|0.037
12851379|Binance|BTCUSDT|2021-01-26 12:56:36|31303.14|1.184|37062.91776|1|1611665796|1611665797|USDT|1.184
12851406|Binance|BTCUSD_PERP|2021-01-26 12:56:38|31291.7|871|87100|1|1611665798|1611665798|USD|2.7835
12851432|Binance|BTCUSDT|2021-01-26 12:56:39|31298.95|0.1|3129.895|1|1611665799|1611665799|USDT|0.1
12851439|Binance|BTCUSDT|2021-01-26 12:56:40|31286.79|0.274|8572.58046|1|1611665800|1611665800|USDT|0.274
12851440|Binance|BTCUSDT|2021-01-26 12:56:40|31286.7|0.12|3754.404|1|1611665800|1611665800|USDT|0.12
12851447|Binance|BTCUSDT|2021-01-26 12:56:40|31273.14|0.189|5910.62346|1|1611665800|1611665801|USDT|0.189
12851448|Binance|BTCUSDT|2021-01-26 12:56:40|31270.55|0.2|6254.11|1|1611665800|1611665801|USDT|0.2
12851452|Binance|BTCUSDT|2021-01-26 12:56:41|31271.63|0.06|1876.2978|1|1611665801|1611665801|USDT|0.06
12851453|Binance|BTCUSDT|2021-01-26 12:56:41|31272.68|0.168|5253.81024|1|1611665801|1611665801|USDT|0.168
12851455|Binance|BTCUSDT|2021-01-26 12:56:41|31274.71|0.113|3534.04223|1|1611665801|1611665801|USDT|0.113
12851457|Binance|BTCUSDT|2021-01-26 12:56:41|31274.71|0.051|1595.01021|1|1611665801|1611665801|USDT|0.051
12851463|Binance|BTCUSDT|2021-01-26 12:56:41|31270.06|1.4|43778.084|1|1611665801|1611665802|USDT|1.4
12851473|Binance|BTCUSDT|2021-01-26 12:56:42|31272.82|0.149|4659.65018|1|1611665802|1611665802|USDT|0.149
12851477|Binance|BTCUSDT|2021-01-26 12:56:42|31274.53|0.173|5410.49369|1|1611665802|1611665802|USDT|0.173
12851480|Binance|BTCUSDT|2021-01-26 12:56:42|31271.62|0.069|2157.74178|1|1611665802|1611665802|USDT|0.069
12851495|Binance|BTCUSDT|2021-01-26 12:56:43|31273.88|19.483|609309.00404|1|1611665803|1611665803|USDT|19.483
12851497|Binance|BTCBUSD|2021-01-26 12:56:43|31253.2|0.157|4906.7524|1|1611665803|1611665803|BUSD|0.157
12851500|Binance|BTCUSDT|2021-01-26 12:56:43|31278.01|0.032|1000.89632|1|1611665803|1611665803|USDT|0.032
12851504|Binance|BTCUSDT|2021-01-26 12:56:43|31281.5|0.033|1032.2895|1|1611665803|1611665804|USDT|0.033
12851544|Binance|BTCUSDT|2021-01-26 12:56:45|31279.82|0.402|12574.48764|1|1611665805|1611665805|USDT|0.402
12851612|Binance|BTCUSD_PERP|2021-01-26 12:56:48|31255.9|13|1300|1|1611665808|1611665808|USD|0.0416
12851670|Binance|BTCUSDT|2021-01-26 12:56:50|31270.97|0.453|14165.74941|1|1611665810|1611665810|USDT|0.453
12851682|Binance|BTCUSDT|2021-01-26 12:56:50|31269.43|0.356|11131.91708|1|1611665810|1611665810|USDT|0.356
12851686|Binance|BTCUSDT|2021-01-26 12:56:50|31261.09|17.753|554978.13077|1|1611665810|1611665810|USDT|17.753
12851699|Binance|BTCUSDT|2021-01-26 12:56:50|31257.34|0.043|1344.06562|1|1611665810|1611665810|USDT|0.043
12851706|Binance|BTCUSDT|2021-01-26 12:56:50|31257.43|0.055|1719.15865|1|1611665810|1611665811|USDT|0.055
12851711|Binance|BTCUSDT|2021-01-26 12:56:50|31256.8|0.259|8095.5112|1|1611665810|1611665811|USDT|0.259
12851773|Binance|BTCUSDT|2021-01-26 12:56:52|31260.93|0.082|2563.39626|1|1611665812|1611665813|USDT|0.082
12851855|Binance|BTCUSDT|2021-01-26 12:56:57|31265.8|0.047|1469.4926|1|1611665817|1611665817|USDT|0.047
12851860|Binance|BTCUSDT|2021-01-26 12:56:57|31263.74|0.18|5627.4732|1|1611665817|1611665818|USDT|0.18
12851862|Binance|BTCUSDT|2021-01-26 12:56:58|31263.56|0.162|5064.69672|1|1611665818|1611665818|USDT|0.162
12852552|Binance|BTCUSDT|2021-01-26 12:58:35|31251.32|26.446|826472.40872|1|1611665915|1611665915|USDT|26.446
12852592|Binance|BTCUSDT|2021-01-26 12:58:36|31244.78|0.65|20309.107|1|1611665916|1611665916|USDT|0.65
12852604|Binance|BTCUSDT|2021-01-26 12:58:36|31246.89|0.142|4437.05838|1|1611665916|1611665916|USDT|0.142
12852620|Binance|BTCUSDT|2021-01-26 12:58:36|31251.26|0.318|9937.90068|1|1611665916|1611665916|USDT|0.318
12852627|Binance|BTCUSDT|2021-01-26 12:58:36|31247.98|0.033|1031.18334|1|1611665916|1611665917|USDT|0.033
12852644|Binance|BTCUSDT|2021-01-26 12:58:37|31250.26|0.035|1093.7591|1|1611665917|1611665917|USDT|0.035
12852651|Binance|BTCUSDT|2021-01-26 12:58:37|31247.93|0.207|6468.32151|1|1611665917|1611665917|USDT|0.207
12852674|Binance|BTCUSDT|2021-01-26 12:58:38|31250.73|2.224|69501.62352|1|1611665918|1611665918|USDT|2.224
12852681|Binance|BTCUSDT|2021-01-26 12:58:38|31252.86|0.033|1031.34438|1|1611665918|1611665919|USDT|0.033
12852684|Binance|BTCUSDT|2021-01-26 12:58:38|31252.24|0.469|14657.30056|1|1611665918|1611665919|USDT|0.469
12853235|Binance|BTCUSDT|2021-01-26 13:00:36|31409.58|0.035|1099.3353|2|1611666036|1611666037|USDT|0.035
12853240|Binance|BTCUSDT|2021-01-26 13:00:40|31417.56|0.098|3078.92088|2|1611666040|1611666040|USDT|0.098
12853242|Binance|BTCUSDT|2021-01-26 13:00:40|31409.34|0.452|14197.02168|2|1611666040|1611666040|USDT|0.452
12853246|Binance|BTCUSDT|2021-01-26 13:00:41|31437.84|0.261|8205.27624|2|1611666041|1611666041|USDT|0.261
12853250|Binance|BTCUSD_PERP|2021-01-26 13:00:43|31445.2|36|3600|2|1611666043|1611666043|USD|0.1145
12853252|Binance|BTCUSDT|2021-01-26 13:00:44|31444.94|0.091|2861.48954|2|1611666044|1611666044|USDT|0.091
12853254|Binance|BTCUSDT|2021-01-26 13:00:45|31453.3|0.2|6290.66|2|1611666045|1611666045|USDT|0.2
12853256|Binance|BTCUSDT|2021-01-26 13:00:45|31455.81|0.683|21484.31823|2|1611666045|1611666045|USDT|0.683
12853258|Binance|BTCUSDT|2021-01-26 13:00:46|31457.41|0.436|13715.43076|2|1611666046|1611666046|USDT|0.436
12853259|Binance|BTCUSDT|2021-01-26 13:00:46|31459.27|1.074|33787.25598|2|1611666046|1611666046|USDT|1.074
12853260|Binance|BTCUSDT|2021-01-26 13:00:46|31460.01|0.165|5190.90165|2|1611666046|1611666046|USDT|0.165
12853263|Binance|BTCUSDT|2021-01-26 13:00:47|31463.11|1.596|50215.12356|2|1611666047|1611666047|USDT|1.596
12853264|Binance|BTCUSDT|2021-01-26 13:00:49|31459.9|0.055|1730.2945|2|1611666049|1611666050|USDT|0.055
12853349|Binance|BTCUSDT|2021-01-26 13:02:01|31308.88|0.71|22229.3048|1|1611666121|1611666121|USDT|0.71
12853367|Binance|BTCUSDT|2021-01-26 13:02:02|31309.06|0.085|2661.2701|1|1611666122|1611666122|USDT|0.085
12853371|Binance|BTCUSDT|2021-01-26 13:02:02|31308.85|0.552|17282.4852|1|1611666122|1611666122|USDT|0.552
12853511|Binance|BTCUSDT|2021-01-26 13:02:22|31273.59|0.2|6254.718|1|1611666142|1611666142|USDT|0.2
12853632|Binance|BTCUSDT|2021-01-26 13:02:36|31273.99|0.038|1188.41162|1|1611666156|1611666156|USDT|0.038
12853671|Binance|BTCUSDT|2021-01-26 13:02:38|31254.41|0.043|1343.93963|1|1611666158|1611666158|USDT|0.043
12853699|Binance|BTCUSDT|2021-01-26 13:02:39|31240.15|0.763|23836.23445|1|1611666159|1611666159|USDT|0.763
12853756|Binance|BTCUSDT|2021-01-26 13:02:43|31239.99|0.046|1437.03954|1|1611666163|1611666163|USDT|0.046
12853775|Binance|BTCUSDT|2021-01-26 13:02:44|31248.31|0.296|9249.49976|1|1611666164|1611666164|USDT|0.296
12853779|Binance|BTCUSDT|2021-01-26 13:02:44|31251.18|0.239|7469.03202|1|1611666164|1611666165|USDT|0.239
12853797|Binance|BTCUSDT|2021-01-26 13:02:51|31241.04|1.01|31553.4504|1|1611666171|1611666171|USDT|1.01
12853826|Binance|BTCUSD_PERP|2021-01-26 13:02:53|31232|14|1400|1|1611666173|1611666173|USD|0.0449
12853828|Binance|BTCUSD_PERP|2021-01-26 13:02:53|31232.7|10|1000|1|1611666173|1611666174|USD|0.0321
12853852|Binance|BTCUSDT|2021-01-26 13:02:54|31230.73|0.135|4216.14855|1|1611666174|1611666174|USDT|0.135
12853854|Binance|BTCUSDT|2021-01-26 13:02:54|31230.57|0.16|4996.8912|1|1611666174|1611666174|USDT|0.16
12853855|Binance|BTCUSDT|2021-01-26 13:02:54|31229.35|0.202|6308.3287|1|1611666174|1611666174|USDT|0.202
12853861|Binance|BTCUSDT|2021-01-26 13:02:54|31226.68|1|31226.68|1|1611666174|1611666175|USDT|1
12853864|Binance|BTCUSDT|2021-01-26 13:02:55|31230.51|0.145|4528.42395|1|1611666175|1611666175|USDT|0.145
12853867|Binance|BTCUSDT|2021-01-26 13:02:55|31231.45|0.265|8276.33425|1|1611666175|1611666175|USDT|0.265
12853869|Binance|BTCUSDT|2021-01-26 13:02:55|31227.5|0.444|13865.01|1|1611666175|1611666175|USDT|0.444
12854352|Binance|BTCUSDT|2021-01-26 13:04:30|31237.68|0.05|1561.884|2|1611666270|1611666270|USDT|0.05
12854567|Binance|BTCUSDT|2021-01-26 13:04:52|31227.59|0.108|3372.57972|1|1611666292|1611666292|USDT|0.108
12854604|Binance|BTCUSDT|2021-01-26 13:04:53|31225.38|0.099|3091.31262|1|1611666293|1611666294|USDT|0.099
12854636|Binance|BTCUSD_PERP|2021-01-26 13:04:55|31213.2|118|11800|1|1611666295|1611666295|USD|0.3781
12854638|Binance|BTCUSDT|2021-01-26 13:04:55|31219.6|1.349|42115.2404|1|1611666295|1611666295|USDT|1.349
12854640|Binance|BTCUSDT|2021-01-26 13:04:55|31223.62|0.035|1092.8267|1|1611666295|1611666295|USDT|0.035
12854642|Binance|BTCUSDT|2021-01-26 13:04:55|31217.98|0.6|18730.788|1|1611666295|1611666295|USDT|0.6
12854896|Binance|BTCUSDT|2021-01-26 13:05:06|31227.14|0.09|2810.4426|1|1611666306|1611666306|USDT|0.09
12855024|Binance|BTCUSDT|2021-01-26 13:05:14|31291.13|0.1|3129.113|1|1611666314|1611666314|USDT|0.1
12855186|Binance|BTCUSDT|2021-01-26 13:06:22|31372.07|0.609|19105.59063|2|1611666382|1611666382|USDT|0.609
12855187|Binance|BTCUSDT|2021-01-26 13:06:23|31359.04|0.416|13045.36064|2|1611666383|1611666383|USDT|0.416
12855191|Binance|BTCUSDT|2021-01-26 13:06:46|31399|0.062|1946.738|2|1611666406|1611666406|USDT|0.062
12855195|Binance|BTCUSDT|2021-01-26 13:06:50|31415|0.038|1193.77|2|1611666410|1611666410|USDT|0.038
12855201|Binance|BTCUSD_PERP|2021-01-26 13:06:53|31420|12|1200|2|1611666413|1611666413|USD|0.0382
12855202|Binance|BTCUSDT|2021-01-26 13:06:54|31453.38|0.222|6982.65036|2|1611666414|1611666414|USDT|0.222
12855203|Binance|BTCUSDT|2021-01-26 13:06:54|31453.38|0.054|1698.48252|2|1611666414|1611666414|USDT|0.054
12855211|Binance|BTCUSDT|2021-01-26 13:06:55|31454.76|1.598|50264.70648|2|1611666415|1611666415|USDT|1.598
12855217|Binance|BTCUSDT|2021-01-26 13:06:55|31442.41|0.106|3332.89546|2|1611666415|1611666415|USDT|0.106
12855310|Binance|BTCUSDT|2021-01-26 13:13:00|31483.02|0.13|4092.7926|2|1611666780|1611666781|USDT|0.13
12855312|Binance|BTCUSDT|2021-01-26 13:13:01|31484|0.05|1574.2|2|1611666781|1611666781|USDT|0.05
12855316|Binance|BTCUSDT|2021-01-26 13:13:06|31515.86|0.037|1166.08682|2|1611666786|1611666786|USDT|0.037
12855320|Binance|BTCUSDT|2021-01-26 13:13:06|31529.99|0.073|2301.68927|2|1611666786|1611666786|USDT|0.073
12855322|Binance|BTCUSDT|2021-01-26 13:13:06|31534.47|3|94603.41|2|1611666786|1611666787|USDT|3
12855324|Binance|BTCUSDT|2021-01-26 13:13:08|31541.37|0.451|14225.15787|2|1611666788|1611666788|USDT|0.451
12855326|Binance|BTCUSDT|2021-01-26 13:13:09|31538.83|0.095|2996.18885|2|1611666789|1611666789|USDT|0.095
12855328|Binance|BTCUSDT|2021-01-26 13:13:09|31543.06|0.238|7507.24828|2|1611666789|1611666789|USDT|0.238
12855332|Binance|BTCUSDT|2021-01-26 13:13:10|31538.94|0.036|1135.40184|2|1611666790|1611666790|USDT|0.036
12855333|Binance|BTCUSDT|2021-01-26 13:13:10|31538.94|0.032|1009.24608|2|1611666790|1611666790|USDT|0.032
12855334|Binance|BTCUSDT|2021-01-26 13:13:10|31543.39|0.134|4226.81426|2|1611666790|1611666790|USDT|0.134
12855336|Binance|BTCUSDT|2021-01-26 13:13:11|31525|0.159|5012.475|2|1611666791|1611666791|USDT|0.159
12855343|Binance|BTCUSDT|2021-01-26 13:13:12|31521.17|1.486|46840.45862|2|1611666792|1611666792|USDT|1.486
12855344|Binance|BTCUSDT|2021-01-26 13:13:12|31524.03|0.181|5705.84943|2|1611666792|1611666792|USDT|0.181
12855352|Binance|BTCUSDT|2021-01-26 13:13:18|31540.16|0.128|4037.14048|2|1611666798|1611666798|USDT|0.128
12855353|Binance|BTCUSDT|2021-01-26 13:13:19|31536.55|0.125|3942.06875|2|1611666799|1611666799|USDT|0.125
12855401|Binance|BTCUSDT|2021-01-26 13:14:05|31556.25|1.024|32313.6|2|1611666845|1611666845|USDT|1.024
12855402|Binance|BTCUSDT|2021-01-26 13:14:05|31556.29|0.045|1420.03305|2|1611666845|1611666845|USDT|0.045
12855412|Binance|BTCUSDT|2021-01-26 13:16:22|31572.21|5.667|178919.71407|2|1611666982|1611666982|USDT|5.667
12855414|Binance|BTCUSDT|2021-01-26 13:16:23|31569.38|0.3|9470.814|2|1611666983|1611666983|USDT|0.3
12855415|Binance|BTCUSDT|2021-01-26 13:16:23|31569.61|0.052|1641.61972|2|1611666983|1611666983|USDT|0.052
12855440|Binance|BTCUSDT|2021-01-26 13:17:18|31605.91|0.156|4930.52196|2|1611667038|1611667038|USDT|0.156
12855443|Binance|BTCUSDT|2021-01-26 13:17:20|31615.7|0.1|3161.57|2|1611667040|1611667040|USDT|0.1
12855445|Binance|BTCUSDT|2021-01-26 13:17:21|31619.65|0.068|2150.1362|2|1611667041|1611667041|USDT|0.068
12855447|Binance|BTCUSDT|2021-01-26 13:17:22|31615.95|0.189|5975.41455|2|1611667042|1611667042|USDT|0.189
12855449|Binance|BTCUSDT|2021-01-26 13:17:22|31617.08|0.502|15871.77416|2|1611667042|1611667043|USDT|0.502
12855452|Binance|BTCUSD_PERP|2021-01-26 13:17:24|31621.5|3243|324300|2|1611667044|1611667045|USD|10.2557
12855455|Binance|BTCUSDT|2021-01-26 13:17:27|31610.4|0.159|5026.0536|2|1611667047|1611667047|USDT|0.159
12855462|Binance|BTCUSDT|2021-01-26 13:17:32|31637.03|0.29|9174.7387|2|1611667052|1611667052|USDT|0.29
12855470|Binance|BTCUSD_PERP|2021-01-26 13:17:34|31650|50|5000|2|1611667054|1611667054|USD|0.158
12855474|Binance|BTCUSDT|2021-01-26 13:17:35|31639.67|0.07|2214.7769|2|1611667055|1611667055|USDT|0.07
12855477|Binance|BTCUSDT|2021-01-26 13:17:35|31638.79|0.057|1803.41103|2|1611667055|1611667055|USDT|0.057
12855479|Binance|BTCUSDT|2021-01-26 13:17:35|31639.35|0.096|3037.3776|2|1611667055|1611667056|USDT|0.096
12855538|Binance|BTCUSDT|2021-01-26 13:26:25|31489.11|0.355|11178.63405|1|1611667585|1611667586|USDT|0.355
12855542|Binance|BTCUSDT|2021-01-26 13:26:32|31493.34|0.393|12376.88262|1|1611667592|1611667593|USDT|0.393
12855551|Binance|BTCUSDT|2021-01-26 13:27:39|31476.78|0.044|1384.97832|1|1611667659|1611667659|USDT|0.044
12855552|Binance|BTCUSDT|2021-01-26 13:27:41|31471.34|0.058|1825.33772|1|1611667661|1611667661|USDT|0.058
12855557|Binance|BTCUSDT|2021-01-26 13:27:42|31474.98|0.075|2360.6235|1|1611667662|1611667662|USDT|0.075
12855566|Binance|BTCUSDT|2021-01-26 13:27:55|31432.05|0.168|5280.5844|1|1611667675|1611667676|USDT|0.168
12855570|Binance|BTCUSDT|2021-01-26 13:27:56|31433.61|0.07|2200.3527|1|1611667676|1611667676|USDT|0.07
12855571|Binance|BTCUSDT|2021-01-26 13:27:56|31432.27|1.584|49788.71568|1|1611667676|1611667676|USDT|1.584
12855573|Binance|BTCUSDT|2021-01-26 13:27:56|31433.04|0.045|1414.4868|1|1611667676|1611667676|USDT|0.045
12855574|Binance|BTCUSDT|2021-01-26 13:27:56|31449.08|0.408|12831.22464|1|1611667676|1611667676|USDT|0.408
12855599|Binance|BTCUSDT|2021-01-26 13:28:45|31431.99|0.074|2325.96726|1|1611667725|1611667725|USDT|0.074
12855604|Binance|BTCUSDT|2021-01-26 13:28:55|31431.5|0.061|1917.3215|1|1611667735|1611667735|USDT|0.061
12855606|Binance|BTCUSDT|2021-01-26 13:28:56|31431.64|0.044|1382.99216|1|1611667736|1611667736|USDT|0.044
12855633|Binance|BTCUSDT|2021-01-26 13:31:18|31570.91|0.071|2241.53461|2|1611667878|1611667878|USDT|0.071
12855687|Binance|BTCUSDT|2021-01-26 13:31:31|31590.02|0.055|1737.4511|2|1611667891|1611667891|USDT|0.055
12855689|Binance|BTCUSD_PERP|2021-01-26 13:31:35|31634.9|126|12600|2|1611667895|1611667895|USD|0.3983
12855691|Binance|BTCUSD_PERP|2021-01-26 13:31:36|31634.9|36|3600|2|1611667896|1611667896|USD|0.1138
12855692|Binance|BTCUSDT|2021-01-26 13:31:36|31633.67|0.156|4934.85252|2|1611667896|1611667896|USDT|0.156
12855694|Binance|BTCUSDT|2021-01-26 13:31:37|31645.52|0.144|4556.95488|2|1611667897|1611667897|USDT|0.144
12855697|Binance|BTCUSDT|2021-01-26 13:31:39|31646.55|1.161|36741.64455|2|1611667899|1611667899|USDT|1.161
12855700|Binance|BTCUSDT|2021-01-26 13:31:41|31649.46|0.098|3101.64708|2|1611667901|1611667901|USDT|0.098
12855707|Binance|BTCUSDT|2021-01-26 13:31:46|31661.03|0.26|8231.8678|2|1611667906|1611667907|USDT|0.26
12855711|Binance|BTCUSDT|2021-01-26 13:31:49|31680.36|1.135|35957.2086|2|1611667909|1611667909|USDT|1.135
12855715|Binance|BTCUSD_PERP|2021-01-26 13:31:49|31671.4|163|16300|2|1611667909|1611667910|USD|0.5147
12855717|Binance|BTCUSDT|2021-01-26 13:31:50|31681.83|0.082|2597.91006|2|1611667910|1611667911|USDT|0.082
12855722|Binance|BTCUSDT|2021-01-26 13:31:53|31688.17|0.323|10235.27891|2|1611667913|1611667913|USDT|0.323
12855723|Binance|BTCUSDT|2021-01-26 13:31:53|31696.95|0.176|5578.6632|2|1611667913|1611667913|USDT|0.176
12855776|Binance|BTCUSDT|2021-01-26 13:37:48|31707.39|0.192|6087.81888|2|1611668268|1611668268|USDT|0.192
12855779|Binance|BTCUSDT|2021-01-26 13:37:49|31703.63|0.3|9511.089|2|1611668269|1611668269|USDT|0.3
12855781|Binance|BTCUSDT|2021-01-26 13:37:51|31699.33|0.804|25486.26132|2|1611668271|1611668272|USDT|0.804
12855783|Binance|BTCUSDT|2021-01-26 13:37:52|31719.36|0.191|6058.39776|2|1611668272|1611668272|USDT|0.191
12855784|Binance|BTCUSDT|2021-01-26 13:37:53|31712.53|0.169|5359.41757|2|1611668273|1611668273|USDT|0.169
12855786|Binance|BTCUSDT|2021-01-26 13:37:54|31735.79|1.582|50206.01978|2|1611668274|1611668274|USDT|1.582
12855803|Binance|BTCUSDT|2021-01-26 13:38:09|31730.17|2.448|77675.45616|2|1611668289|1611668289|USDT|2.448
12855804|Binance|BTCUSDT|2021-01-26 13:38:09|31729.11|0.1|3172.911|2|1611668289|1611668289|USDT|0.1
12855805|Binance|BTCUSDT|2021-01-26 13:38:09|31725.24|0.049|1554.53676|2|1611668289|1611668289|USDT|0.049
12855806|Binance|BTCUSDT|2021-01-26 13:38:09|31723.52|0.069|2188.92288|2|1611668289|1611668290|USDT|0.069
12855810|Binance|BTCUSDT|2021-01-26 13:38:10|31727.61|1|31727.61|2|1611668290|1611668290|USDT|1
12855812|Binance|BTCUSDT|2021-01-26 13:38:10|31722.76|0.037|1173.74212|2|1611668290|1611668291|USDT|0.037
12855839|Binance|BTCUSDT|2021-01-26 13:41:44|31585.56|0.178|5622.22968|1|1611668504|1611668504|USDT|0.178
12855847|Binance|BTCUSDT|2021-01-26 13:42:41|31546.66|0.061|1924.34626|1|1611668561|1611668561|USDT|0.061
12855854|Binance|BTCUSDT|2021-01-26 13:42:53|31546.87|0.095|2996.95265|1|1611668573|1611668574|USDT|0.095
12855863|Binance|BTCUSDT|2021-01-26 13:43:41|31531.15|1.01|31846.4615|1|1611668621|1611668621|USDT|1.01
12855867|Binance|BTCUSDT|2021-01-26 13:43:56|31526.72|0.038|1198.01536|1|1611668636|1611668637|USDT|0.038
12855890|Binance|BTCUSDT|2021-01-26 13:46:10|31661.54|0.087|2754.55398|2|1611668770|1611668770|USDT|0.087
12855943|Binance|BTCUSDT|2021-01-26 13:49:07|31709.51|0.084|2663.59884|2|1611668947|1611668947|USDT|0.084
12855946|Binance|BTCUSDT|2021-01-26 13:49:09|31756|0.349|11082.844|2|1611668949|1611668950|USDT|0.349
12855948|Binance|BTCUSDT|2021-01-26 13:49:11|31771.33|0.05|1588.5665|2|1611668951|1611668951|USDT|0.05
12855952|Binance|BTCUSDT|2021-01-26 13:49:11|31779.52|0.039|1239.40128|2|1611668951|1611668951|USDT|0.039
12855953|Binance|BTCUSDT|2021-01-26 13:49:11|31781.17|0.6|19068.702|2|1611668951|1611668951|USDT|0.6
12855955|Binance|BTCUSD_210326|2021-01-26 13:49:11|32496.9|160|16000|2|1611668951|1611668952|USD|0.4924
12855959|Binance|BTCUSDT|2021-01-26 13:49:12|31779.47|0.3|9533.841|2|1611668952|1611668952|USDT|0.3
12855961|Binance|BTCUSDT|2021-01-26 13:49:12|31779.41|0.092|2923.70572|2|1611668952|1611668952|USDT|0.092
12855962|Binance|BTCUSDT|2021-01-26 13:49:12|31778.51|0.037|1175.80487|2|1611668952|1611668952|USDT|0.037
12855963|Binance|BTCUSDT|2021-01-26 13:49:12|31777.39|0.046|1461.75994|2|1611668952|1611668952|USDT|0.046
12855966|Binance|BTCUSDT|2021-01-26 13:49:13|31805.08|0.042|1335.81336|2|1611668953|1611668953|USDT|0.042
12855970|Binance|BTCUSDT|2021-01-26 13:49:13|31814.48|0.655|20838.4844|2|1611668953|1611668953|USDT|0.655
12855972|Binance|BTCUSDT|2021-01-26 13:49:13|31805.52|0.089|2830.69128|2|1611668953|1611668954|USDT|0.089
12855973|Binance|BTCUSDT|2021-01-26 13:49:13|31821.37|7.93|252343.4641|2|1611668953|1611668954|USDT|7.93
12855974|Binance|BTCUSD_PERP|2021-01-26 13:49:14|31810.3|294|29400|2|1611668954|1611668954|USD|0.9243
12855975|Binance|BTCUSDT|2021-01-26 13:49:14|31825.19|0.413|13143.80347|2|1611668954|1611668954|USDT|0.413
12855976|Binance|BTCUSDT|2021-01-26 13:49:14|31826.63|0.317|10089.04171|2|1611668954|1611668954|USDT|0.317
12855980|Binance|BTCUSDT|2021-01-26 13:49:15|31807.72|0.089|2830.88708|2|1611668955|1611668955|USDT|0.089
12855981|Binance|BTCUSDT|2021-01-26 13:49:15|31819.02|0.2|6363.804|2|1611668955|1611668955|USDT|0.2
12855983|Binance|BTCUSDT|2021-01-26 13:49:15|31821.98|0.04|1272.8792|2|1611668955|1611668956|USDT|0.04
12855986|Binance|BTCUSDT|2021-01-26 13:49:15|31833.4|0.039|1241.5026|2|1611668955|1611668956|USDT|0.039
12855987|Binance|BTCUSDT|2021-01-26 13:49:15|31834.33|0.041|1305.20753|2|1611668955|1611668956|USDT|0.041
12855989|Binance|BTCUSDT|2021-01-26 13:49:15|31824.01|0.106|3373.34506|2|1611668955|1611668956|USDT|0.106
12855990|Binance|BTCUSDT|2021-01-26 13:49:15|31824.01|0.304|9674.49904|2|1611668955|1611668956|USDT|0.304
12855991|Binance|BTCUSDT|2021-01-26 13:49:16|31832.22|7.904|251601.86688|2|1611668956|1611668956|USDT|7.904
12855997|Binance|BTCUSDT|2021-01-26 13:49:16|31840|1|31840|2|1611668956|1611668956|USDT|1
12856001|Binance|BTCUSDT|2021-01-26 13:49:16|31837.44|0.1|3183.744|2|1611668956|1611668956|USDT|0.1
12856005|Binance|BTCUSDT|2021-01-26 13:49:16|31837.43|0.15|4775.6145|2|1611668956|1611668956|USDT|0.15
12856006|Binance|BTCUSDT|2021-01-26 13:49:16|31835.51|0.28|8913.9428|2|1611668956|1611668956|USDT|0.28
12856017|Binance|BTCUSDT|2021-01-26 13:49:18|31845.53|1.156|36813.43268|2|1611668958|1611668959|USDT|1.156
12856035|Binance|BTCUSDT|2021-01-26 13:49:35|31853.25|0.054|1720.0755|2|1611668975|1611668975|USDT|0.054
12856044|Binance|BTCUSDT|2021-01-26 13:49:35|31862.51|0.06|1911.7506|2|1611668975|1611668976|USDT|0.06
12856045|Binance|BTCUSD_210326|2021-01-26 13:49:36|32609.8|41|4100|2|1611668976|1611668976|USD|0.1258
12856048|Binance|BTCUSDT|2021-01-26 13:49:36|31862.78|0.1|3186.278|2|1611668976|1611668976|USDT|0.1
12856050|Binance|BTCUSDT|2021-01-26 13:49:36|31865.48|0.111|3537.06828|2|1611668976|1611668976|USDT|0.111
12856053|Binance|BTCUSDT|2021-01-26 13:49:37|31866.21|0.171|5449.12191|2|1611668977|1611668977|USDT|0.171
12856058|Binance|BTCUSDT|2021-01-26 13:49:38|31865.98|2|63731.96|2|1611668978|1611668978|USDT|2
12856059|Binance|BTCUSDT|2021-01-26 13:49:38|31861.22|0.134|4269.40348|2|1611668978|1611668978|USDT|0.134
12856062|Binance|BTCUSDT|2021-01-26 13:49:38|31865.63|0.1|3186.563|2|1611668978|1611668978|USDT|0.1
12856063|Binance|BTCUSD_PERP|2021-01-26 13:49:38|31872.7|46|4600|2|1611668978|1611668978|USD|0.1444
12856064|Binance|BTCUSDT|2021-01-26 13:49:38|31870|0.1|3187|2|1611668978|1611668979|USDT|0.1
12856065|Binance|BTCUSD_210326|2021-01-26 13:49:38|32598|85|8500|2|1611668978|1611668979|USD|0.2608
12856066|Binance|BTCUSDT|2021-01-26 13:49:38|31869.9|0.8|25495.92|2|1611668978|1611668979|USDT|0.8
12856067|Binance|BTCUSDT|2021-01-26 13:49:39|31867.59|0.856|27278.65704|2|1611668979|1611668979|USDT|0.856
12856069|Binance|BTCUSDT|2021-01-26 13:49:41|31872|0.113|3601.536|2|1611668981|1611668981|USDT|0.113
12856070|Binance|BTCUSDT|2021-01-26 13:49:42|31872|0.04|1274.88|2|1611668982|1611668982|USDT|0.04
12856072|Binance|BTCUSDT|2021-01-26 13:49:43|31866.43|0.08|2549.3144|2|1611668983|1611668984|USDT|0.08
12856077|Binance|BTCUSD_PERP|2021-01-26 13:49:46|31883.8|253|25300|2|1611668986|1611668986|USD|0.7936
12856082|Binance|BTCUSDT|2021-01-26 13:49:48|31891.09|0.135|4305.29715|2|1611668988|1611668988|USDT|0.135
12856084|Binance|BTCUSDT|2021-01-26 13:49:50|31904.33|0.09|2871.3897|2|1611668990|1611668990|USDT|0.09
12856090|Binance|BTCUSDT|2021-01-26 13:49:50|31910|0.033|1053.03|2|1611668990|1611668990|USDT|0.033
12856093|Binance|BTCUSDT|2021-01-26 13:49:50|31913.16|1.055|33668.3838|2|1611668990|1611668991|USDT|1.055
12856094|Binance|BTCUSDT|2021-01-26 13:49:51|31911.82|0.055|1755.1501|2|1611668991|1611668991|USDT|0.055
12856095|Binance|BTCUSDT|2021-01-26 13:49:51|31912.82|0.036|1148.86152|2|1611668991|1611668991|USDT|0.036
12856096|Binance|BTCUSDT|2021-01-26 13:49:51|31916.02|4.354|138962.35108|2|1611668991|1611668991|USDT|4.354
12856097|Binance|BTCUSDT|2021-01-26 13:49:51|31919.55|0.185|5905.11675|2|1611668991|1611668991|USDT|0.185
12856098|Binance|BTCUSDT|2021-01-26 13:49:51|31919.6|0.04|1276.784|2|1611668991|1611668991|USDT|0.04
12856104|Binance|BTCUSDT|2021-01-26 13:49:52|31925.64|0.5|15962.82|2|1611668992|1611668992|USDT|0.5
12856117|Binance|BTCUSDT|2021-01-26 13:49:55|31930.29|0.128|4087.07712|2|1611668995|1611668995|USDT|0.128
12856118|Binance|BTCUSDT|2021-01-26 13:49:55|31927.93|0.032|1021.69376|2|1611668995|1611668996|USDT|0.032
12856121|Binance|BTCUSDT|2021-01-26 13:49:57|31932.61|0.103|3289.05883|2|1611668997|1611668997|USDT|0.103
12856122|Binance|BTCUSDT|2021-01-26 13:49:57|31925.93|0.046|1468.59278|2|1611668997|1611668997|USDT|0.046
12856124|Binance|BTCUSDT|2021-01-26 13:49:57|31922.57|0.075|2394.19275|2|1611668997|1611668997|USDT|0.075
12856125|Binance|BTCUSDT|2021-01-26 13:49:58|31921.95|0.048|1532.2536|2|1611668998|1611668998|USDT|0.048
12856126|Binance|BTCUSDT|2021-01-26 13:49:58|31921.95|0.043|1372.64385|2|1611668998|1611668998|USDT|0.043
12856129|Binance|BTCUSDT|2021-01-26 13:49:58|31928.47|0.094|3001.27618|2|1611668998|1611668998|USDT|0.094
12856265|Binance|BTCUSDT|2021-01-26 13:56:14|31727.13|0.034|1078.72242|1|1611669374|1611669374|USDT|0.034
12856268|Binance|BTCUSDT|2021-01-26 13:56:18|31721.4|0.037|1173.6918|1|1611669378|1611669379|USDT|0.037
12856271|Binance|BTCUSDT|2021-01-26 13:56:32|31711|0.094|2980.834|1|1611669392|1611669392|USDT|0.094
12856281|Binance|BTCUSDT|2021-01-26 13:57:51|31691.83|0.4|12676.732|1|1611669471|1611669471|USDT|0.4
12856283|Binance|BTCUSDT|2021-01-26 13:59:04|31676.2|0.442|14000.8804|1|1611669544|1611669544|USDT|0.442
12856285|Binance|BTCUSDT|2021-01-26 13:59:05|31675.1|0.373|11814.8123|1|1611669545|1611669545|USDT|0.373
12856292|Binance|BTCUSDT|2021-01-26 14:01:07|31667.69|1.572|49781.60868|1|1611669667|1611669667|USDT|1.572
12856296|Binance|BTCUSDT|2021-01-26 14:02:44|31718.79|0.071|2252.03409|1|1611669764|1611669765|USDT|0.071
12856404|Binance|BTCUSDT|2021-01-26 14:08:31|31648.77|0.2|6329.754|1|1611670111|1611670111|USDT|0.2
12856405|Binance|BTCUSDT|2021-01-26 14:08:32|31651.32|0.101|3196.78332|1|1611670112|1611670112|USDT|0.101
12856406|Binance|BTCUSDT|2021-01-26 14:08:32|31646.28|0.359|11361.01452|1|1611670112|1611670112|USDT|0.359
12856412|Binance|BTCUSDT|2021-01-26 14:08:41|31621.4|0.136|4300.5104|1|1611670121|1611670121|USDT|0.136
12856423|Binance|BTCUSDT|2021-01-26 14:08:45|31610.55|0.11|3477.1605|1|1611670125|1611670125|USDT|0.11
12856424|Binance|BTCUSDT|2021-01-26 14:08:46|31607.54|0.864|27308.91456|1|1611670126|1611670126|USDT|0.864
12856429|Binance|BTCUSDT|2021-01-26 14:08:49|31592.73|0.058|1832.37834|1|1611670129|1611670129|USDT|0.058
12856430|Binance|BTCUSDT|2021-01-26 14:08:50|31587.4|0.146|4611.7604|1|1611670130|1611670130|USDT|0.146
12856431|Binance|BTCUSDT|2021-01-26 14:08:51|31582.06|0.385|12159.0931|1|1611670131|1611670131|USDT|0.385
12856432|Binance|BTCUSDT|2021-01-26 14:08:51|31582.32|0.043|1358.03976|1|1611670131|1611670131|USDT|0.043
12856435|Binance|BTCUSD_PERP|2021-01-26 14:08:52|31599.3|191|19100|1|1611670132|1611670132|USD|0.6045
12856469|Binance|BTCUSDT|2021-01-26 14:09:16|31572.03|0.129|4072.79187|1|1611670156|1611670156|USDT|0.129
12856473|Binance|BTCUSDT|2021-01-26 14:09:17|31570|0.095|2999.15|1|1611670157|1611670157|USDT|0.095
12856474|Binance|BTCUSDT|2021-01-26 14:09:17|31569.91|0.179|5651.01389|1|1611670157|1611670157|USDT|0.179
12856476|Binance|BTCUSDT|2021-01-26 14:09:17|31565.24|0.054|1704.52296|1|1611670157|1611670157|USDT|0.054
12856478|Binance|BTCUSDT|2021-01-26 14:09:17|31563.61|0.045|1420.36245|1|1611670157|1611670157|USDT|0.045
12856480|Binance|BTCUSDT|2021-01-26 14:09:18|31559.54|0.1|3155.954|1|1611670158|1611670158|USDT|0.1
12856482|Binance|BTCUSDT|2021-01-26 14:09:19|31556.16|0.091|2871.61056|1|1611670159|1611670159|USDT|0.091
12856483|Binance|BTCUSD_PERP|2021-01-26 14:09:19|31554.7|97|9700|1|1611670159|1611670159|USD|0.3075
12856484|Binance|BTCUSDT|2021-01-26 14:09:20|31547.54|0.5|15773.77|1|1611670160|1611670160|USDT|0.5
12856491|Binance|BTCUSDT|2021-01-26 14:09:21|31535.81|0.14|4415.0134|1|1611670161|1611670161|USDT|0.14
12856492|Binance|BTCUSDT|2021-01-26 14:09:21|31533.93|0.348|10973.80764|1|1611670161|1611670161|USDT|0.348
12856495|Binance|BTCUSDT|2021-01-26 14:09:21|31532.86|0.136|4288.46896|1|1611670161|1611670161|USDT|0.136
12856496|Binance|BTCUSDT|2021-01-26 14:09:21|31532.76|0.045|1418.9742|1|1611670161|1611670161|USDT|0.045
12856509|Binance|BTCUSDT|2021-01-26 14:09:21|31529.33|0.58|18287.0114|1|1611670161|1611670161|USDT|0.58
12856511|Binance|BTCUSDT|2021-01-26 14:09:22|31526.46|0.07|2206.8522|1|1611670162|1611670162|USDT|0.07
12856512|Binance|BTCUSDT|2021-01-26 14:09:22|31526.28|0.683|21532.44924|1|1611670162|1611670162|USDT|0.683
12856513|Binance|BTCUSDT|2021-01-26 14:09:22|31527.87|0.424|13367.81688|1|1611670162|1611670162|USDT|0.424
12856536|Binance|BTCUSDT|2021-01-26 14:09:26|31537.48|0.033|1040.73684|1|1611670166|1611670166|USDT|0.033
12856539|Binance|BTCUSDT|2021-01-26 14:09:26|31543.56|0.25|7885.89|1|1611670166|1611670166|USDT|0.25
12856559|Binance|BTCUSDT|2021-01-26 14:09:30|31526.81|0.05|1576.3405|1|1611670170|1611670170|USDT|0.05
12856583|Binance|BTCUSDT|2021-01-26 14:09:58|31508.36|0.036|1134.30096|1|1611670198|1611670198|USDT|0.036
12856587|Binance|BTCUSDT|2021-01-26 14:09:59|31503.23|0.083|2614.76809|1|1611670199|1611670199|USDT|0.083
12856596|Binance|BTCUSDT|2021-01-26 14:09:59|31500.18|0.033|1039.50594|1|1611670199|1611670200|USDT|0.033
12856603|Binance|BTCUSDT|2021-01-26 14:10:00|31500.94|0.134|4221.12596|1|1611670200|1611670200|USDT|0.134
12856614|Binance|BTCUSDT|2021-01-26 14:10:00|31503.72|0.142|4473.52824|1|1611670200|1611670200|USDT|0.142
12856621|Binance|BTCUSDT|2021-01-26 14:10:00|31504.59|0.15|4725.6885|1|1611670200|1611670201|USDT|0.15
12856641|Binance|BTCUSDT|2021-01-26 14:10:06|31467.69|0.041|1290.17529|1|1611670206|1611670206|USDT|0.041
12856643|Binance|BTCUSDT|2021-01-26 14:10:06|31469.06|0.059|1856.67454|1|1611670206|1611670206|USDT|0.059
12856647|Binance|BTCUSDT|2021-01-26 14:10:06|31468.99|0.188|5916.17012|1|1611670206|1611670206|USDT|0.188
12856648|Binance|BTCUSDT|2021-01-26 14:10:06|31463.1|1|31463.1|1|1611670206|1611670206|USDT|1
12856651|Binance|BTCUSDT|2021-01-26 14:10:07|31473.68|0.032|1007.15776|1|1611670207|1611670207|USDT|0.032
12856794|Binance|BTCUSDT|2021-01-26 14:18:47|31462.7|1.576|49585.2152|1|1611670727|1611670727|USDT|1.576
12856795|Binance|BTCUSDT|2021-01-26 14:18:47|31459.37|0.811|25513.54907|1|1611670727|1611670727|USDT|0.811
12856800|Binance|BTCUSDT|2021-01-26 14:18:50|31447.87|0.379|11918.74273|1|1611670730|1611670730|USDT|0.379
12856829|Binance|BTCUSDT|2021-01-26 14:20:21|31584.93|0.422|13328.84046|2|1611670821|1611670821|USDT|0.422
12856975|Binance|BTCUSDT|2021-01-26 14:24:44|31563.23|0.206|6502.02538|1|1611671084|1611671085|USDT|0.206
12857071|Binance|BTCUSDT|2021-01-26 14:25:19|31467.93|0.127|3996.42711|1|1611671119|1611671119|USDT|0.127
12857162|Binance|BTCUSD_PERP|2021-01-26 14:26:11|31457.3|196|19600|1|1611671171|1611671171|USD|0.6231
12857164|Binance|BTCUSDT|2021-01-26 14:26:13|31445.76|0.197|6194.81472|1|1611671173|1611671173|USDT|0.197
12857165|Binance|BTCUSDT|2021-01-26 14:26:14|31440.51|0.19|5973.6969|1|1611671174|1611671174|USDT|0.19
12857167|Binance|BTCUSDT|2021-01-26 14:26:14|31449.6|0.2|6289.92|1|1611671174|1611671174|USDT|0.2
12857168|Binance|BTCUSDT|2021-01-26 14:26:14|31450.02|0.179|5629.55358|1|1611671174|1611671174|USDT|0.179
12857169|Binance|BTCUSDT|2021-01-26 14:26:14|31452.01|0.037|1163.72437|1|1611671174|1611671174|USDT|0.037
12857172|Binance|BTCUSDT|2021-01-26 14:26:16|31441.83|0.833|26191.04439|1|1611671176|1611671176|USDT|0.833
12857173|Binance|BTCUSDT|2021-01-26 14:26:16|31441.83|0.05|1572.0915|1|1611671176|1611671176|USDT|0.05
12857174|Binance|BTCUSDT|2021-01-26 14:26:16|31439.88|1.574|49486.37112|1|1611671176|1611671177|USDT|1.574
12857176|Binance|BTCUSDT|2021-01-26 14:26:18|31428.77|0.036|1131.43572|1|1611671178|1611671178|USDT|0.036
12857177|Binance|BTCUSDT|2021-01-26 14:26:19|31428.85|0.171|5374.33335|1|1611671179|1611671179|USDT|0.171
12857180|Binance|BTCUSDT|2021-01-26 14:26:20|31430.21|0.259|8140.42439|1|1611671180|1611671180|USDT|0.259
12857181|Binance|BTCUSDT|2021-01-26 14:26:20|31428.77|0.057|1791.43989|1|1611671180|1611671180|USDT|0.057
12857187|Binance|BTCUSD_PERP|2021-01-26 14:26:20|31429.3|47|4700|1|1611671180|1611671180|USD|0.1496
12857188|Binance|BTCUSDT|2021-01-26 14:26:21|31432.94|0.277|8706.92438|1|1611671181|1611671181|USDT|0.277
12857191|Binance|BTCUSDT|2021-01-26 14:26:22|31432.6|0.106|3331.8556|1|1611671182|1611671182|USDT|0.106
12857192|Binance|BTCUSDT|2021-01-26 14:26:22|31439|0.05|1571.95|1|1611671182|1611671182|USDT|0.05
12857193|Binance|BTCUSDT|2021-01-26 14:26:22|31438.21|0.11|3458.2031|1|1611671182|1611671182|USDT|0.11
12857220|Binance|BTCUSDT|2021-01-26 14:26:30|31410.22|2.72|85435.7984|1|1611671190|1611671190|USDT|2.72
12857233|Binance|BTCUSDT|2021-01-26 14:26:31|31410.15|0.143|4491.65145|1|1611671191|1611671192|USDT|0.143
12857287|Binance|BTCUSDT|2021-01-26 14:26:40|31375.89|0.063|1976.68107|1|1611671200|1611671200|USDT|0.063
12857289|Binance|BTCUSDT|2021-01-26 14:26:40|31369.12|0.048|1505.71776|1|1611671200|1611671200|USDT|0.048
12857299|Binance|BTCUSDT|2021-01-26 14:26:41|31374.75|0.163|5114.08425|1|1611671201|1611671201|USDT|0.163
12857301|Binance|BTCUSDT|2021-01-26 14:26:41|31375.51|0.072|2259.03672|1|1611671201|1611671201|USDT|0.072
12857314|Binance|BTCUSDT|2021-01-26 14:26:41|31382.95|0.521|16350.51695|1|1611671201|1611671202|USDT|0.521
12857319|Binance|BTCUSDT|2021-01-26 14:26:41|31383.91|0.614|19269.72074|1|1611671201|1611671202|USDT|0.614
12857322|Binance|BTCUSDT|2021-01-26 14:26:42|31378.22|1|31378.22|1|1611671202|1611671202|USDT|1
12857328|Binance|BTCUSDT|2021-01-26 14:26:42|31376.36|0.338|10605.20968|1|1611671202|1611671202|USDT|0.338
12857329|Binance|BTCUSDT|2021-01-26 14:26:42|31378.21|0.047|1474.77587|1|1611671202|1611671202|USDT|0.047
12857599|Binance|BTCUSDT|2021-01-26 14:33:07|31326.45|0.2|6265.29|1|1611671587|1611671587|USDT|0.2
12857602|Binance|BTCUSDT|2021-01-26 14:33:07|31315.59|0.107|3350.76813|1|1611671587|1611671587|USDT|0.107
12857604|Binance|BTCUSDT|2021-01-26 14:33:07|31315.59|0.05|1565.7795|1|1611671587|1611671587|USDT|0.05
12857607|Binance|BTCUSDT|2021-01-26 14:33:07|31319.41|0.09|2818.7469|1|1611671587|1611671587|USDT|0.09
12857608|Binance|BTCUSDT|2021-01-26 14:33:07|31310.41|0.232|7264.01512|1|1611671587|1611671587|USDT|0.232
12857609|Binance|BTCUSDT|2021-01-26 14:33:07|31306.62|0.448|14025.36576|1|1611671587|1611671587|USDT|0.448
12857610|Binance|BTCUSDT|2021-01-26 14:33:07|31306.73|0.38|11896.5574|1|1611671587|1611671588|USDT|0.38
12857612|Binance|BTCUSD_PERP|2021-01-26 14:33:07|31323.4|27|2700|1|1611671587|1611671588|USD|0.0862
12857613|Binance|BTCUSDT|2021-01-26 14:33:08|31322.43|0.09|2819.0187|1|1611671588|1611671588|USDT|0.09
12857615|Binance|BTCUSDT|2021-01-26 14:33:08|31315.18|1.572|49227.46296|1|1611671588|1611671588|USDT|1.572
12857618|Binance|BTCUSDT|2021-01-26 14:33:08|31298.48|1.586|49639.38928|1|1611671588|1611671588|USDT|1.586
12857619|Binance|BTCUSDT|2021-01-26 14:33:08|31308.26|0.05|1565.413|1|1611671588|1611671588|USDT|0.05
12857621|Binance|BTCUSDT|2021-01-26 14:33:08|31308.26|0.04|1252.3304|1|1611671588|1611671588|USDT|0.04
12857622|Binance|BTCUSDT|2021-01-26 14:33:08|31308.26|0.104|3256.05904|1|1611671588|1611671588|USDT|0.104
12857623|Binance|BTCUSDT|2021-01-26 14:33:08|31308.26|0.299|9361.16974|1|1611671588|1611671588|USDT|0.299
12857628|Binance|BTCUSDT|2021-01-26 14:33:08|31308.61|0.419|13118.30759|1|1611671588|1611671589|USDT|0.419
12857629|Binance|BTCUSDT|2021-01-26 14:33:08|31308.61|0.149|4664.98289|1|1611671588|1611671589|USDT|0.149
12857630|Binance|BTCUSD_PERP|2021-01-26 14:33:08|31311.8|21|2100|1|1611671588|1611671589|USD|0.0671
12857632|Binance|BTCUSDT|2021-01-26 14:33:09|31309.31|0.034|1064.51654|1|1611671589|1611671589|USDT|0.034
12857639|Binance|BTCUSDT|2021-01-26 14:33:09|31320.21|0.5|15660.105|1|1611671589|1611671589|USDT|0.5
12857655|Binance|BTCUSDT|2021-01-26 14:33:11|31323.82|0.057|1785.45774|1|1611671591|1611671591|USDT|0.057
12857656|Binance|BTCUSDT|2021-01-26 14:33:11|31316.31|0.038|1190.01978|1|1611671591|1611671591|USDT|0.038
12857660|Binance|BTCUSDT|2021-01-26 14:33:12|31325.52|0.101|3163.87752|1|1611671592|1611671592|USDT|0.101
12857666|Binance|BTCUSD_PERP|2021-01-26 14:33:12|31328.3|19|1900|1|1611671592|1611671592|USD|0.0607
12857672|Binance|BTCUSDT|2021-01-26 14:33:14|31334.87|0.769|24096.51503|1|1611671594|1611671594|USDT|0.769
12857728|Binance|BTCUSDT|2021-01-26 14:33:30|31300.15|0.142|4444.6213|1|1611671610|1611671610|USDT|0.142
12857736|Binance|BTCUSDT|2021-01-26 14:33:31|31311.11|0.07|2191.7777|1|1611671611|1611671611|USDT|0.07
12857740|Binance|BTCUSDT|2021-01-26 14:33:31|31307.45|0.473|14808.42385|1|1611671611|1611671611|USDT|0.473
12857742|Binance|BTCUSDT|2021-01-26 14:33:31|31305.86|0.21|6574.2306|1|1611671611|1611671611|USDT|0.21
12857747|Binance|BTCUSDT|2021-01-26 14:33:31|31300.57|0.177|5540.20089|1|1611671611|1611671611|USDT|0.177
12857929|Binance|BTCUSDT|2021-01-26 14:34:43|31308.94|0.107|3350.05658|1|1611671683|1611671683|USDT|0.107
12857952|Binance|BTCUSD_PERP|2021-01-26 14:34:50|31295.6|100|10000|1|1611671690|1611671690|USD|0.3196
12857955|Binance|BTCUSDT|2021-01-26 14:34:51|31294.23|0.062|1940.24226|1|1611671691|1611671691|USDT|0.062
12857958|Binance|BTCUSDT|2021-01-26 14:34:53|31286.62|0.05|1564.331|1|1611671693|1611671693|USDT|0.05
12857968|Binance|BTCUSDT|2021-01-26 14:34:55|31287.08|0.08|2502.9664|1|1611671695|1611671695|USDT|0.08
12857991|Binance|BTCUSDT|2021-01-26 14:34:57|31279.96|0.173|5411.43308|1|1611671697|1611671697|USDT|0.173
12857994|Binance|BTCUSDT|2021-01-26 14:34:57|31277.13|0.18|5629.8834|1|1611671697|1611671698|USDT|0.18
12857995|Binance|BTCUSDT|2021-01-26 14:34:57|31277.12|0.094|2940.04928|1|1611671697|1611671698|USDT|0.094
12857996|Binance|BTCUSDT|2021-01-26 14:34:57|31261.92|29.564|924227.40288|1|1611671697|1611671698|USDT|29.564
12858021|Binance|BTCUSDT|2021-01-26 14:35:00|31276.02|0.065|2032.9413|1|1611671700|1611671700|USDT|0.065
12858024|Binance|BTCUSDT|2021-01-26 14:35:00|31275.05|0.226|7068.1613|1|1611671700|1611671700|USDT|0.226
12858047|Binance|BTCUSDT|2021-01-26 14:35:00|31275.15|0.06|1876.509|1|1611671700|1611671700|USDT|0.06
12858064|Binance|BTCUSDT|2021-01-26 14:35:02|31251.79|1.365|42658.69335|1|1611671702|1611671702|USDT|1.365
12858065|Binance|BTCUSDT|2021-01-26 14:35:02|31250.58|0.616|19250.35728|1|1611671702|1611671703|USDT|0.616
12858073|Binance|BTCUSDT|2021-01-26 14:35:03|31242.07|1.575|49206.26025|1|1611671703|1611671703|USDT|1.575
12858077|Binance|BTCUSDT|2021-01-26 14:35:03|31243.95|0.07|2187.0765|1|1611671703|1611671703|USDT|0.07
12858078|Binance|BTCUSDT|2021-01-26 14:35:03|31242.06|0.533|16652.01798|1|1611671703|1611671703|USDT|0.533
12858085|Binance|BTCUSDT|2021-01-26 14:35:03|31245.61|0.197|6155.38517|2|1611671703|1611671703|USDT|0.197
12858087|Binance|BTCUSDT|2021-01-26 14:35:03|31239.18|1.153|36018.77454|1|1611671703|1611671703|USDT|1.153
12858090|Binance|BTCUSDT|2021-01-26 14:35:03|31235.49|0.515|16086.27735|1|1611671703|1611671704|USDT|0.515
12858093|Binance|BTCUSD_210326|2021-01-26 14:35:03|31957.5|106|10600|1|1611671703|1611671704|USD|0.3317
12858095|Binance|BTCUSDT|2021-01-26 14:35:03|31234.89|0.04|1249.3956|1|1611671703|1611671704|USDT|0.04
12858097|Binance|BTCUSDT|2021-01-26 14:35:03|31235.47|0.42|13118.8974|1|1611671703|1611671704|USDT|0.42
12858098|Binance|BTCUSDT|2021-01-26 14:35:03|31235.99|0.248|7746.52552|1|1611671703|1611671704|USDT|0.248
12858105|Binance|BTCUSDT|2021-01-26 14:35:04|31236.51|0.125|3904.56375|1|1611671704|1611671704|USDT|0.125
12858109|Binance|BTCUSDT|2021-01-26 14:35:04|31234.83|0.35|10932.1905|1|1611671704|1611671704|USDT|0.35
12858112|Binance|BTCUSDT|2021-01-26 14:35:04|31235.46|0.133|4154.31618|1|1611671704|1611671704|USDT|0.133
12858118|Binance|BTCUSD_PERP|2021-01-26 14:35:05|31245.9|10|1000|1|1611671705|1611671705|USD|0.0321
12858123|Binance|BTCUSD_PERP|2021-01-26 14:35:05|31249.7|4374|437400|1|1611671705|1611671706|USD|13.997
12858130|Binance|BTCUSD_PERP|2021-01-26 14:35:07|31250.8|184|18400|1|1611671707|1611671707|USD|0.5888
12858140|Binance|BTCUSDT|2021-01-26 14:35:07|31234.1|0.093|2904.7713|1|1611671707|1611671707|USDT|0.093
12858147|Binance|BTCUSDT|2021-01-26 14:35:07|31236.47|0.404|12619.53388|1|1611671707|1611671707|USDT|0.404
12858153|Binance|BTCUSDT|2021-01-26 14:35:07|31225.85|14|437161.9|1|1611671707|1611671707|USDT|14
12858157|Binance|BTCUSDT|2021-01-26 14:35:08|31230.58|1.388|43348.04504|1|1611671708|1611671708|USDT|1.388
12858160|Binance|BTCUSDT|2021-01-26 14:35:08|31230.15|0.04|1249.206|1|1611671708|1611671709|USDT|0.04
12858163|Binance|BTCUSDT|2021-01-26 14:35:09|31238.99|0.068|2124.25132|1|1611671709|1611671709|USDT|0.068
12858164|Binance|BTCUSDT|2021-01-26 14:35:09|31233.48|0.1|3123.348|1|1611671709|1611671709|USDT|0.1
12858374|Binance|BTCUSDT|2021-01-26 14:36:21|31253.89|0.093|2906.61177|1|1611671781|1611671781|USDT|0.093
12858423|Binance|BTCUSDT|2021-01-26 14:36:28|31235.88|0.332|10370.31216|1|1611671788|1611671788|USDT|0.332
12858487|Binance|BTCUSDT|2021-01-26 14:36:32|31221.7|1|31221.7|1|1611671792|1611671792|USDT|1
12858498|Binance|BTCUSD_PERP|2021-01-26 14:36:32|31223.8|606|60600|1|1611671792|1611671792|USD|1.9409
12858758|Binance|BTCUSDT|2021-01-26 14:37:38|31225.76|0.685|21389.6456|1|1611671858|1611671858|USDT|0.685
12858826|Binance|BTCUSDT|2021-01-26 14:37:39|31237.43|0.081|2530.23183|2|1611671859|1611671860|USDT|0.081
12859016|Binance|BTCUSDT|2021-01-26 14:38:06|31217|0.077|2403.709|1|1611671886|1611671886|USDT|0.077
12859022|Binance|BTCUSDT|2021-01-26 14:38:07|31204.5|0.048|1497.816|1|1611671887|1611671887|USDT|0.048
12859032|Binance|BTCUSDT|2021-01-26 14:38:08|31200|0.271|8455.2|1|1611671888|1611671888|USDT|0.271
12859039|Binance|BTCUSDT|2021-01-26 14:38:08|31187.99|0.073|2276.72327|1|1611671888|1611671888|USDT|0.073
12859049|Binance|BTCUSDT|2021-01-26 14:38:09|31183.91|0.9|28065.519|1|1611671889|1611671889|USDT|0.9
12859052|Binance|BTCUSDT|2021-01-26 14:38:09|31176.58|0.159|4957.07622|1|1611671889|1611671889|USDT|0.159
12859057|Binance|BTCUSDT|2021-01-26 14:38:09|31169.83|0.043|1340.30269|1|1611671889|1611671889|USDT|0.043
12859060|Binance|BTCUSDT|2021-01-26 14:38:09|31166.55|0.1|3116.655|1|1611671889|1611671890|USDT|0.1
12859062|Binance|BTCUSDT|2021-01-26 14:38:09|31154.91|19.84|618113.4144|1|1611671889|1611671890|USDT|19.84
12859064|Binance|BTCUSDT|2021-01-26 14:38:09|31160.16|0.134|4175.46144|1|1611671889|1611671890|USDT|0.134
12859066|Binance|BTCUSDT|2021-01-26 14:38:09|31158.89|0.5|15579.445|1|1611671889|1611671890|USDT|0.5
12859067|Binance|BTCUSDT|2021-01-26 14:38:09|31151.2|0.056|1744.4672|1|1611671889|1611671890|USDT|0.056
12859071|Binance|BTCUSDT|2021-01-26 14:38:10|31147.82|0.05|1557.391|1|1611671890|1611671890|USDT|0.05
12859075|Binance|BTCUSDT|2021-01-26 14:38:10|31150.18|0.5|15575.09|1|1611671890|1611671890|USDT|0.5
12859082|Binance|BTCUSDT|2021-01-26 14:38:10|31160.24|0.175|5453.042|1|1611671890|1611671890|USDT|0.175
12859084|Binance|BTCUSDT|2021-01-26 14:38:10|31160.24|0.103|3209.50472|1|1611671890|1611671890|USDT|0.103
12859085|Binance|BTCUSDT|2021-01-26 14:38:10|31158.39|0.052|1620.23628|1|1611671890|1611671890|USDT|0.052
12859088|Binance|BTCUSDT|2021-01-26 14:38:10|31160.8|0.937|29197.6696|1|1611671890|1611671890|USDT|0.937
12859091|Binance|BTCUSDT|2021-01-26 14:38:10|31163.24|1|31163.24|1|1611671890|1611671890|USDT|1
12859092|Binance|BTCUSDT|2021-01-26 14:38:10|31163|1.2|37395.6|1|1611671890|1611671890|USDT|1.2
12859093|Binance|BTCUSDT|2021-01-26 14:38:10|31146.66|7.049|219552.80634|1|1611671890|1611671890|USDT|7.049
12859095|Binance|BTCUSDT|2021-01-26 14:38:10|31144.75|4.296|133797.846|1|1611671890|1611671890|USDT|4.296
12859096|Binance|BTCUSDT|2021-01-26 14:38:10|31156.78|0.147|4580.04666|1|1611671890|1611671891|USDT|0.147
12859099|Binance|BTCUSDT|2021-01-26 14:38:10|31158|0.033|1028.214|1|1611671890|1611671891|USDT|0.033
12859101|Binance|BTCUSDT|2021-01-26 14:38:10|31155.76|0.143|4455.27368|1|1611671890|1611671891|USDT|0.143
12859106|Binance|BTCUSDT|2021-01-26 14:38:10|31141.98|6|186851.88|1|1611671890|1611671891|USDT|6
12859109|Binance|BTCUSDT|2021-01-26 14:38:10|31144.01|0.69|21489.3669|1|1611671890|1611671891|USDT|0.69
12859110|Binance|BTCUSDT|2021-01-26 14:38:10|31148.2|0.044|1370.5208|1|1611671890|1611671891|USDT|0.044
12859116|Binance|BTCUSDT|2021-01-26 14:38:10|31144|0.145|4515.88|1|1611671890|1611671891|USDT|0.145
12859118|Binance|BTCUSDT|2021-01-26 14:38:10|31144|0.04|1245.76|1|1611671890|1611671891|USDT|0.04
12859127|Binance|BTCUSDT|2021-01-26 14:38:11|31144|0.121|3768.424|1|1611671891|1611671891|USDT|0.121
12859142|Binance|BTCUSDT|2021-01-26 14:38:11|31147.8|0.11|3426.258|1|1611671891|1611671891|USDT|0.11
12859143|Binance|BTCUSDT|2021-01-26 14:38:11|31147.8|0.578|18003.4284|1|1611671891|1611671891|USDT|0.578
12859148|Binance|BTCUSDT|2021-01-26 14:38:11|31148.07|0.337|10496.89959|1|1611671891|1611671891|USDT|0.337
12859157|Binance|BTCUSDT|2021-01-26 14:38:11|31150.24|0.05|1557.512|1|1611671891|1611671891|USDT|0.05
12859159|Binance|BTCUSDT|2021-01-26 14:38:11|31151.45|0.104|3239.7508|1|1611671891|1611671891|USDT|0.104
12859191|Binance|BTCUSDT|2021-01-26 14:38:12|31163.56|0.7|21814.492|1|1611671892|1611671892|USDT|0.7
12859193|Binance|BTCUSDT|2021-01-26 14:38:12|31159.9|0.063|1963.0737|1|1611671892|1611671892|USDT|0.063
12859201|Binance|BTCUSD_210326|2021-01-26 14:38:12|31874.2|346|34600|1|1611671892|1611671892|USD|1.0856
12859213|Binance|BTCUSD_PERP|2021-01-26 14:38:13|31164.4|212|21200|1|1611671893|1611671893|USD|0.6803
12859268|Binance|BTCUSDT|2021-01-26 14:38:14|31148.02|0.061|1900.02922|1|1611671894|1611671894|USDT|0.061
12859278|Binance|BTCUSDT|2021-01-26 14:38:14|31158.5|0.07|2181.095|1|1611671894|1611671894|USDT|0.07
12859297|Binance|BTCUSDT|2021-01-26 14:38:15|31151.83|0.495|15420.15585|1|1611671895|1611671895|USDT|0.495
12859304|Binance|BTCUSDT|2021-01-26 14:38:15|31148.84|0.07|2180.4188|1|1611671895|1611671895|USDT|0.07
12859366|Binance|BTCUSD_PERP|2021-01-26 14:38:17|31175.5|48|4800|1|1611671897|1611671897|USD|0.154
12860489|Binance|BTCUSDT|2021-01-26 14:43:09|31160.83|0.258|8039.49414|1|1611672189|1611672189|USDT|0.258
12860509|Binance|BTCUSD_PERP|2021-01-26 14:43:13|31144.3|94|9400|1|1611672193|1611672193|USD|0.3019
12860511|Binance|BTCUSD_PERP|2021-01-26 14:43:14|31144.3|29|2900|1|1611672194|1611672194|USD|0.0932
12860524|Binance|BTCUSDT|2021-01-26 14:43:14|31132.13|0.1|3113.213|1|1611672194|1611672194|USDT|0.1
12860527|Binance|BTCUSDT|2021-01-26 14:43:14|31132.34|0.05|1556.617|1|1611672194|1611672194|USDT|0.05
12860531|Binance|BTCUSDT|2021-01-26 14:43:15|31133.89|0.068|2117.10452|1|1611672195|1611672195|USDT|0.068
12860537|Binance|BTCUSDT|2021-01-26 14:43:15|31134.25|0.05|1556.7125|1|1611672195|1611672195|USDT|0.05
12860576|Binance|BTCUSDT|2021-01-26 14:43:15|31136.76|0.2|6227.352|1|1611672195|1611672195|USDT|0.2
12860580|Binance|BTCUSDT|2021-01-26 14:43:15|31131.82|1.555|48409.9801|1|1611672195|1611672195|USDT|1.555
12860581|Binance|BTCUSDT|2021-01-26 14:43:15|31131|0.106|3299.886|1|1611672195|1611672195|USDT|0.106
12860583|Binance|BTCUSD_PERP|2021-01-26 14:43:15|31142.3|68|6800|1|1611672195|1611672195|USD|0.2184
12860589|Binance|BTCUSDT|2021-01-26 14:43:15|31134.86|0.079|2459.65394|1|1611672195|1611672196|USDT|0.079
12860592|Binance|BTCUSD_210326|2021-01-26 14:43:16|31835.6|29|2900|1|1611672196|1611672196|USD|0.0911
12860593|Binance|BTCUSDT|2021-01-26 14:43:16|31130.85|0.6|18678.51|1|1611672196|1611672196|USDT|0.6
12860597|Binance|BTCUSDT|2021-01-26 14:43:16|31125.26|0.11|3423.7786|1|1611672196|1611672196|USDT|0.11
12860599|Binance|BTCUSDT|2021-01-26 14:43:16|31119.21|0.24|7468.6104|1|1611672196|1611672196|USDT|0.24
12860622|Binance|BTCUSDT|2021-01-26 14:43:16|31118.49|1.468|45681.94332|1|1611672196|1611672196|USDT|1.468
12860628|Binance|BTCUSDT|2021-01-26 14:43:16|31116.69|0.076|2364.86844|1|1611672196|1611672196|USDT|0.076
12860631|Binance|BTCUSDT|2021-01-26 14:43:16|31116.19|0.15|4667.4285|1|1611672196|1611672196|USDT|0.15
12860633|Binance|BTCUSDT|2021-01-26 14:43:16|31117.12|1.2|37340.544|1|1611672196|1611672196|USDT|1.2
12860641|Binance|BTCUSDT|2021-01-26 14:43:16|31111.14|0.62|19288.9068|1|1611672196|1611672197|USDT|0.62
12860645|Binance|BTCUSDT|2021-01-26 14:43:16|31111.08|0.085|2644.4418|1|1611672196|1611672197|USDT|0.085
12860649|Binance|BTCUSDT|2021-01-26 14:43:17|31114.15|0.04|1244.566|1|1611672197|1611672197|USDT|0.04
12860653|Binance|BTCUSDT|2021-01-26 14:43:17|31115.78|0.082|2551.49396|1|1611672197|1611672197|USDT|0.082
12860662|Binance|BTCUSDT|2021-01-26 14:43:17|31111.01|0.54|16799.9454|1|1611672197|1611672197|USDT|0.54
12860666|Binance|BTCUSDT|2021-01-26 14:43:17|31137.77|0.467|14541.33859|1|1611672197|1611672197|USDT|0.467
12860682|Binance|BTCUSDT|2021-01-26 14:43:18|31109.01|0.054|1679.88654|1|1611672198|1611672198|USDT|0.054
12860683|Binance|BTCUSDT|2021-01-26 14:43:18|31108.86|0.2|6221.772|1|1611672198|1611672198|USDT|0.2
12860685|Binance|BTCUSDT|2021-01-26 14:43:18|31108.78|0.745|23176.0411|1|1611672198|1611672198|USDT|0.745
12860687|Binance|BTCUSDT|2021-01-26 14:43:18|31108.9|0.088|2737.5832|1|1611672198|1611672198|USDT|0.088
12860701|Binance|BTCUSDT|2021-01-26 14:43:18|31108.8|0.2|6221.76|1|1611672198|1611672198|USDT|0.2
12860705|Binance|BTCUSDT|2021-01-26 14:43:18|31109.4|0.104|3235.3776|1|1611672198|1611672198|USDT|0.104
12860711|Binance|BTCUSD_PERP|2021-01-26 14:43:19|31121.1|100|10000|1|1611672199|1611672199|USD|0.3214
12860803|Binance|BTCUSD_PERP|2021-01-26 14:43:21|31110.8|80|8000|1|1611672201|1611672201|USD|0.2572
12860807|Binance|BTCUSDT|2021-01-26 14:43:21|31103.03|0.1|3110.303|1|1611672201|1611672201|USDT|0.1
12860811|Binance|BTCUSDT|2021-01-26 14:43:21|31092.17|0.581|18064.55077|1|1611672201|1611672201|USDT|0.581
12860819|Binance|BTCUSDT|2021-01-26 14:43:21|31097.47|1.505|46801.69235|1|1611672201|1611672201|USDT|1.505
12860822|Binance|BTCUSDT|2021-01-26 14:43:21|31088.93|5.402|167942.39986|1|1611672201|1611672201|USDT|5.402
12860824|Binance|BTCUSDT|2021-01-26 14:43:21|31100.49|2.536|78870.84264|2|1611672201|1611672202|USDT|2.536
12860828|Binance|BTCUSDT|2021-01-26 14:43:21|31088.63|0.087|2704.71081|1|1611672201|1611672202|USDT|0.087
12860829|Binance|BTCUSDT|2021-01-26 14:43:21|31088.12|0.338|10507.78456|1|1611672201|1611672202|USDT|0.338
12860837|Binance|BTCUSDT|2021-01-26 14:43:21|31090.61|0.046|1430.16806|1|1611672201|1611672202|USDT|0.046
12860842|Binance|BTCUSDT|2021-01-26 14:43:21|31094.32|0.119|3700.22408|1|1611672201|1611672202|USDT|0.119
12860849|Binance|BTCUSDT|2021-01-26 14:43:22|31095.14|0.07|2176.6598|1|1611672202|1611672202|USDT|0.07
12860857|Binance|BTCUSDT|2021-01-26 14:43:22|31094.42|0.18|5596.9956|1|1611672202|1611672202|USDT|0.18
12860858|Binance|BTCUSDT|2021-01-26 14:43:22|31094.33|0.053|1647.99949|1|1611672202|1611672202|USDT|0.053
12860861|Binance|BTCUSDT|2021-01-26 14:43:22|31093.29|0.444|13805.42076|1|1611672202|1611672202|USDT|0.444
12860865|Binance|BTCUSDT|2021-01-26 14:43:22|31091.35|0.3|9327.405|1|1611672202|1611672202|USDT|0.3
12860870|Binance|BTCUSD_PERP|2021-01-26 14:43:22|31105.5|56|5600|1|1611672202|1611672202|USD|0.1801
12860885|Binance|BTCUSDT|2021-01-26 14:43:23|31081.36|0.237|7366.28232|1|1611672203|1611672204|USDT|0.237
12860894|Binance|BTCUSDT|2021-01-26 14:43:24|31089.69|0.226|7026.26994|1|1611672204|1611672204|USDT|0.226
12860900|Binance|BTCUSDT|2021-01-26 14:43:24|31082.29|0.098|3046.06442|1|1611672204|1611672204|USDT|0.098
12860901|Binance|BTCUSDT|2021-01-26 14:43:24|31077.67|1.813|56343.81571|1|1611672204|1611672204|USDT|1.813
12860902|Binance|BTCUSDT|2021-01-26 14:43:24|31078.11|0.036|1118.81196|1|1611672204|1611672205|USDT|0.036
12860914|Binance|BTCUSDT|2021-01-26 14:43:25|31080.25|0.1|3108.025|1|1611672205|1611672205|USDT|0.1
12860923|Binance|BTCUSDT|2021-01-26 14:43:25|31082.37|0.041|1274.37717|1|1611672205|1611672205|USDT|0.041
12860925|Binance|BTCUSDT|2021-01-26 14:43:25|31081.37|0.034|1056.76658|1|1611672205|1611672205|USDT|0.034
12860929|Binance|BTCUSD_PERP|2021-01-26 14:43:25|31097.5|857|85700|1|1611672205|1611672205|USD|2.7559
12860932|Binance|BTCUSD_PERP|2021-01-26 14:43:25|31096.7|545|54500|1|1611672205|1611672205|USD|1.7526
12860941|Binance|BTCUSDT|2021-01-26 14:43:25|31070|0.057|1770.99|1|1611672205|1611672205|USDT|0.057
12860954|Binance|BTCUSDT|2021-01-26 14:43:25|31078.2|0.11|3418.602|1|1611672205|1611672206|USDT|0.11
12860963|Binance|BTCUSDT|2021-01-26 14:43:26|31070.02|0.264|8202.48528|1|1611672206|1611672206|USDT|0.264
12860966|Binance|BTCUSDT|2021-01-26 14:43:26|31075.56|0.763|23710.65228|1|1611672206|1611672206|USDT|0.763
12860969|Binance|BTCUSDT|2021-01-26 14:43:26|31075.25|0.085|2641.39625|1|1611672206|1611672206|USDT|0.085
12860988|Binance|BTCUSDT|2021-01-26 14:43:26|31048.36|1.493|46355.20148|1|1611672206|1611672206|USDT|1.493
12860991|Binance|BTCUSDT|2021-01-26 14:43:26|31051.04|0.131|4067.68624|1|1611672206|1611672206|USDT|0.131
12861035|Binance|BTCUSD_210326|2021-01-26 14:43:27|31732.1|43|4300|1|1611672207|1611672207|USD|0.1356
12861036|Binance|BTCUSDT|2021-01-26 14:43:27|31032.09|0.064|1986.05376|1|1611672207|1611672207|USDT|0.064
12861042|Binance|BTCUSDT|2021-01-26 14:43:27|31030.27|0.137|4251.14699|1|1611672207|1611672207|USDT|0.137
12861043|Binance|BTCUSDT|2021-01-26 14:43:27|31030|0.062|1923.86|1|1611672207|1611672207|USDT|0.062
12861049|Binance|BTCUSDT|2021-01-26 14:43:27|31042.25|1.106|34332.7285|1|1611672207|1611672207|USDT|1.106
12861056|Binance|BTCUSDT|2021-01-26 14:43:27|31045|0.36|11176.2|1|1611672207|1611672208|USDT|0.36
12861059|Binance|BTCUSDT|2021-01-26 14:43:27|31045|0.056|1738.52|1|1611672207|1611672208|USDT|0.056
12861063|Binance|BTCUSDT|2021-01-26 14:43:27|31045|1.081|33559.645|1|1611672207|1611672208|USDT|1.081
12861065|Binance|BTCUSDT|2021-01-26 14:43:27|31045|0.548|17012.66|1|1611672207|1611672208|USDT|0.548
12861066|Binance|BTCUSDT|2021-01-26 14:43:27|31045|0.077|2390.465|1|1611672207|1611672208|USDT|0.077
12861067|Binance|BTCUSDT|2021-01-26 14:43:27|31040.64|4|124162.56|1|1611672207|1611672208|USDT|4
12861068|Binance|BTCUSDT|2021-01-26 14:43:27|31030.67|0.216|6702.62472|1|1611672207|1611672208|USDT|0.216
12861069|Binance|BTCUSDT|2021-01-26 14:43:27|31027.65|3.988|123738.2682|1|1611672207|1611672208|USDT|3.988
12861070|Binance|BTCUSDT|2021-01-26 14:43:27|31025.4|0.126|3909.2004|1|1611672207|1611672208|USDT|0.126
12861071|Binance|BTCUSDT|2021-01-26 14:43:27|31025.18|0.117|3629.94606|1|1611672207|1611672208|USDT|0.117
12861074|Binance|BTCUSDT|2021-01-26 14:43:27|31025.01|2|62050.02|1|1611672207|1611672208|USDT|2
12861076|Binance|BTCUSDT|2021-01-26 14:43:27|31039.01|0.052|1614.02852|1|1611672207|1611672208|USDT|0.052
12861079|Binance|BTCUSDT|2021-01-26 14:43:27|31025.44|0.799|24789.32656|1|1611672207|1611672208|USDT|0.799
12861082|Binance|BTCUSDT|2021-01-26 14:43:27|31042.81|0.063|1955.69703|1|1611672207|1611672208|USDT|0.063
12861083|Binance|BTCUSDT|2021-01-26 14:43:27|31042.81|0.15|4656.4215|1|1611672207|1611672208|USDT|0.15
12861084|Binance|BTCUSDT|2021-01-26 14:43:27|31042.81|0.06|1862.5686|1|1611672207|1611672208|USDT|0.06
12861086|Binance|BTCUSDT|2021-01-26 14:43:27|31034.36|0.5|15517.18|1|1611672207|1611672208|USDT|0.5
12861090|Binance|BTCUSDT|2021-01-26 14:43:27|31026.58|0.5|15513.29|1|1611672207|1611672208|USDT|0.5
12861099|Binance|BTCUSDT|2021-01-26 14:43:28|31033.21|0.086|2668.85606|1|1611672208|1611672208|USDT|0.086
12861105|Binance|BTCUSDT|2021-01-26 14:43:28|31035.08|0.033|1024.15764|1|1611672208|1611672208|USDT|0.033
12861110|Binance|BTCUSD_210326|2021-01-26 14:43:28|31736.2|20|2000|1|1611672208|1611672208|USD|0.0631
12861116|Binance|BTCUSDT|2021-01-26 14:43:28|31025.01|0.05|1551.2505|1|1611672208|1611672208|USDT|0.05
12861121|Binance|BTCUSDT|2021-01-26 14:43:28|31024.17|0.306|9493.39602|1|1611672208|1611672208|USDT|0.306
12861124|Binance|BTCUSDT|2021-01-26 14:43:28|31024.01|0.089|2761.13689|1|1611672208|1611672208|USDT|0.089
12861126|Binance|BTCUSDT|2021-01-26 14:43:28|31023.12|3.908|121238.35296|1|1611672208|1611672208|USDT|3.908
12861130|Binance|BTCUSDT|2021-01-26 14:43:28|31022|0.117|3629.574|1|1611672208|1611672208|USDT|0.117
12861132|Binance|BTCUSDT|2021-01-26 14:43:28|31022|0.054|1675.188|1|1611672208|1611672208|USDT|0.054
12861133|Binance|BTCUSDT|2021-01-26 14:43:28|31021.96|0.2|6204.392|1|1611672208|1611672208|USDT|0.2
12861144|Binance|BTCUSDT|2021-01-26 14:43:28|31031.02|0.04|1241.2408|1|1611672208|1611672208|USDT|0.04
12861146|Binance|BTCUSDT|2021-01-26 14:43:28|31030.13|0.2|6206.026|1|1611672208|1611672208|USDT|0.2
12861149|Binance|BTCUSD_PERP|2021-01-26 14:43:28|31031.4|480|48000|1|1611672208|1611672208|USD|1.5469
12861150|Binance|BTCUSDT|2021-01-26 14:43:28|31030.01|0.273|8471.19273|1|1611672208|1611672208|USDT|0.273
12861159|Binance|BTCUSDT|2021-01-26 14:43:28|31025.42|0.25|7756.355|1|1611672208|1611672208|USDT|0.25
12861160|Binance|BTCUSDT|2021-01-26 14:43:28|31025.21|7.465|231603.19265|1|1611672208|1611672208|USDT|7.465
12861161|Binance|BTCUSDT|2021-01-26 14:43:28|31025.02|0.142|4405.55284|1|1611672208|1611672208|USDT|0.142
12861165|Binance|BTCUSDT|2021-01-26 14:43:28|31024.02|0.211|6546.06822|1|1611672208|1611672208|USDT|0.211
12861167|Binance|BTCUSDT|2021-01-26 14:43:28|31024.02|0.062|1923.48924|1|1611672208|1611672208|USDT|0.062
12861171|Binance|BTCUSDT|2021-01-26 14:43:28|31024.03|0.041|1271.98523|1|1611672208|1611672208|USDT|0.041
12861172|Binance|BTCUSDT|2021-01-26 14:43:28|31021.94|0.17|5273.7298|1|1611672208|1611672208|USDT|0.17
12861173|Binance|BTCUSDT|2021-01-26 14:43:28|31021.94|0.148|4591.24712|1|1611672208|1611672208|USDT|0.148
12861174|Binance|BTCUSDT|2021-01-26 14:43:28|31021.94|0.093|2885.04042|1|1611672208|1611672208|USDT|0.093
12861176|Binance|BTCUSDT|2021-01-26 14:43:28|31021.94|0.1|3102.194|1|1611672208|1611672208|USDT|0.1
12861178|Binance|BTCUSDT|2021-01-26 14:43:28|31021.94|0.082|2543.79908|1|1611672208|1611672208|USDT|0.082
12861179|Binance|BTCUSDT|2021-01-26 14:43:28|31018.74|4.021|124726.35354|1|1611672208|1611672208|USDT|4.021
12861181|Binance|BTCUSDT|2021-01-26 14:43:28|31013.04|0.332|10296.32928|1|1611672208|1611672208|USDT|0.332
12861185|Binance|BTCUSD_PERP|2021-01-26 14:43:28|31027.6|24|2400|1|1611672208|1611672208|USD|0.0774
12861187|Binance|BTCUSD_PERP|2021-01-26 14:43:28|31027.6|690|69000|1|1611672208|1611672208|USD|2.2239
12861193|Binance|BTCUSD_PERP|2021-01-26 14:43:28|31027.6|93|9300|1|1611672208|1611672208|USD|0.2998
12861196|Binance|BTCUSD_PERP|2021-01-26 14:43:28|31022.3|1443|144300|1|1611672208|1611672208|USD|4.6515
12861197|Binance|BTCUSD_210326|2021-01-26 14:43:28|31723.6|38|3800|1|1611672208|1611672209|USD|0.1198
12861204|Binance|BTCUSD_210625|2021-01-26 14:43:28|32526.9|30|3000|1|1611672208|1611672209|USD|0.0923
12861253|Binance|BTCUSD_PERP|2021-01-26 14:43:29|31028.4|156|15600|1|1611672209|1611672209|USD|0.5028
12861259|Binance|BTCUSDT|2021-01-26 14:43:29|31016.84|0.035|1085.5894|1|1611672209|1611672209|USDT|0.035
12861262|Binance|BTCUSDT|2021-01-26 14:43:29|31016.84|0.735|22797.3774|1|1611672209|1611672209|USDT|0.735
12861265|Binance|BTCUSDT|2021-01-26 14:43:29|31016.83|0.2|6203.366|1|1611672209|1611672209|USDT|0.2
12861271|Binance|BTCUSD_PERP|2021-01-26 14:43:29|31028.4|98|9800|1|1611672209|1611672210|USD|0.3159
12861279|Binance|BTCUSDT|2021-01-26 14:43:29|31017.05|0.157|4869.67685|1|1611672209|1611672210|USDT|0.157
12861287|Binance|BTCUSD_PERP|2021-01-26 14:43:30|31032.3|13|1300|1|1611672210|1611672210|USD|0.0419
12861292|Binance|BTCUSDT|2021-01-26 14:43:30|31024.81|0.15|4653.7215|1|1611672210|1611672210|USDT|0.15
12861298|Binance|BTCUSDT|2021-01-26 14:43:30|31025.02|0.163|5057.07826|1|1611672210|1611672210|USDT|0.163
12861301|Binance|BTCUSDT|2021-01-26 14:43:30|31025.54|0.3|9307.662|1|1611672210|1611672210|USDT|0.3
12861307|Binance|BTCUSDT|2021-01-26 14:43:30|31025.54|0.811|25161.71294|1|1611672210|1611672210|USDT|0.811
12861309|Binance|BTCUSDT|2021-01-26 14:43:30|31025.54|0.2|6205.108|1|1611672210|1611672210|USDT|0.2
12861317|Binance|BTCUSDT|2021-01-26 14:43:30|31026.1|0.036|1116.9396|1|1611672210|1611672210|USDT|0.036
12861318|Binance|BTCUSDT|2021-01-26 14:43:30|31026.1|0.046|1427.2006|1|1611672210|1611672210|USDT|0.046
12861326|Binance|BTCUSDT|2021-01-26 14:43:30|31027.88|0.092|2854.56496|1|1611672210|1611672210|USDT|0.092
12861376|Binance|BTCUSDT|2021-01-26 14:43:31|31046.84|8.709|270386.92956|1|1611672211|1611672211|USDT|8.709
12861387|Binance|BTCUSDT|2021-01-26 14:43:31|31058.87|0.071|2205.17977|1|1611672211|1611672212|USDT|0.071
12861392|Binance|BTCUSDT|2021-01-26 14:43:31|31052.66|0.067|2080.52822|1|1611672211|1611672212|USDT|0.067
12861395|Binance|BTCUSDT|2021-01-26 14:43:31|31053.65|0.045|1397.41425|1|1611672211|1611672212|USDT|0.045
12861416|Binance|BTCUSDT|2021-01-26 14:43:32|31060.48|0.106|3292.41088|1|1611672212|1611672212|USDT|0.106
12861472|Binance|BTCUSDT|2021-01-26 14:43:38|31037.7|0.066|2048.4882|1|1611672218|1611672218|USDT|0.066
12861482|Binance|BTCUSDT|2021-01-26 14:43:38|31034.04|0.057|1768.94028|1|1611672218|1611672218|USDT|0.057
12861486|Binance|BTCUSDT|2021-01-26 14:43:38|31036.11|1.515|47019.70665|1|1611672218|1611672218|USDT|1.515
12861497|Binance|BTCUSDT|2021-01-26 14:43:39|31034.22|0.07|2172.3954|1|1611672219|1611672219|USDT|0.07
12861502|Binance|BTCUSDT|2021-01-26 14:43:39|31039.84|0.116|3600.62144|1|1611672219|1611672219|USDT|0.116
12861538|Binance|BTCUSD_PERP|2021-01-26 14:43:43|31039.2|15|1500|1|1611672223|1611672223|USD|0.0484
12861544|Binance|BTCUSDT|2021-01-26 14:43:44|31049.48|0.176|5464.70848|1|1611672224|1611672224|USDT|0.176
12861545|Binance|BTCUSDT|2021-01-26 14:43:44|31049.52|0.284|8818.06368|1|1611672224|1611672225|USDT|0.284
12861553|Binance|BTCUSDT|2021-01-26 14:43:45|31036.41|7.433|230693.63553|1|1611672225|1611672225|USDT|7.433
12861625|Binance|BTCUSDT|2021-01-26 14:43:48|31034.61|0.171|5306.91831|1|1611672228|1611672228|USDT|0.171
12861627|Binance|BTCUSDT|2021-01-26 14:43:48|31037.93|0.8|24830.344|1|1611672228|1611672228|USDT|0.8
12861628|Binance|BTCUSD_PERP|2021-01-26 14:43:48|31037.4|21|2100|1|1611672228|1611672228|USD|0.0677
12861634|Binance|BTCUSD_PERP|2021-01-26 14:43:48|31042.6|25|2500|1|1611672228|1611672228|USD|0.0806
12861636|Binance|BTCUSDT|2021-01-26 14:43:48|31044.8|0.243|7543.8864|1|1611672228|1611672228|USDT|0.243
12861644|Binance|BTCUSD_PERP|2021-01-26 14:43:48|31046.1|20|2000|1|1611672228|1611672229|USD|0.0645
12861645|Binance|BTCUSD_PERP|2021-01-26 14:43:48|31046.1|25|2500|1|1611672228|1611672229|USD|0.0806
12861653|Binance|BTCUSDT|2021-01-26 14:43:48|31041.02|0.304|9436.47008|1|1611672228|1611672229|USDT|0.304
12861655|Binance|BTCUSDT|2021-01-26 14:43:49|31041.36|0.066|2048.72976|1|1611672229|1611672229|USDT|0.066
12861689|Binance|BTCUSDT|2021-01-26 14:43:49|31034.16|0.914|28365.22224|1|1611672229|1611672229|USDT|0.914
12861691|Binance|BTCUSDT|2021-01-26 14:43:49|31032.65|0.103|3196.36295|1|1611672229|1611672229|USDT|0.103
12861692|Binance|BTCUSDT|2021-01-26 14:43:49|31032.08|0.13|4034.1704|1|1611672229|1611672229|USDT|0.13
12861694|Binance|BTCUSDT|2021-01-26 14:43:49|31036.1|0.05|1551.805|1|1611672229|1611672229|USDT|0.05
12861695|Binance|BTCUSDT|2021-01-26 14:43:49|31033.36|0.05|1551.668|1|1611672229|1611672229|USDT|0.05
12861697|Binance|BTCUSDT|2021-01-26 14:43:49|31031.54|0.226|7013.12804|1|1611672229|1611672229|USDT|0.226
12862227|Binance|BTCUSD_PERP|2021-01-26 14:45:08|31002.4|15|1500|1|1611672308|1611672308|USD|0.0484
12862228|Binance|BTCUSDT|2021-01-26 14:45:08|30998.92|0.5|15499.46|1|1611672308|1611672308|USDT|0.5
12862229|Binance|BTCUSDT|2021-01-26 14:45:08|30996.97|0.703|21790.86991|1|1611672308|1611672308|USDT|0.703
12862231|Binance|BTCUSDT|2021-01-26 14:45:08|30994.79|0.456|14133.62424|1|1611672308|1611672308|USDT|0.456
12862233|Binance|BTCUSD_PERP|2021-01-26 14:45:08|31002.4|43|4300|1|1611672308|1611672308|USD|0.1387
12862235|Binance|BTCUSDT|2021-01-26 14:45:08|30994.18|0.036|1115.79048|1|1611672308|1611672308|USDT|0.036
12862236|Binance|BTCUSDT|2021-01-26 14:45:08|30994.14|0.995|30839.1693|1|1611672308|1611672308|USDT|0.995
12862237|Binance|BTCUSDT|2021-01-26 14:45:08|30994.11|0.721|22346.75331|1|1611672308|1611672308|USDT|0.721
12862238|Binance|BTCUSDT|2021-01-26 14:45:08|30994.12|0.3|9298.236|1|1611672308|1611672308|USDT|0.3
12862243|Binance|BTCUSDT|2021-01-26 14:45:08|30995.75|0.162|5021.3115|1|1611672308|1611672308|USDT|0.162
12862246|Binance|BTCUSDT|2021-01-26 14:45:08|30992.11|0.4|12396.844|1|1611672308|1611672308|USDT|0.4
12862248|Binance|BTCUSD_210625|2021-01-26 14:45:08|32459.8|266|26600|1|1611672308|1611672308|USD|0.8195
12862249|Binance|BTCUSDT|2021-01-26 14:45:08|30992.23|0.045|1394.65035|1|1611672308|1611672308|USDT|0.045
12862251|Binance|BTCUSDT|2021-01-26 14:45:08|30990.08|0.692|21445.13536|1|1611672308|1611672308|USDT|0.692
12862253|Binance|BTCUSDT|2021-01-26 14:45:08|30990.15|0.033|1022.67495|1|1611672308|1611672309|USDT|0.033
12862255|Binance|BTCUSDT|2021-01-26 14:45:08|30990.1|0.05|1549.505|1|1611672308|1611672309|USDT|0.05
12862257|Binance|BTCUSDT|2021-01-26 14:45:08|30991.65|0.251|7778.90415|1|1611672308|1611672309|USDT|0.251
12862258|Binance|BTCUSD_PERP|2021-01-26 14:45:09|30994.8|215|21500|1|1611672309|1611672309|USD|0.6937
12862259|Binance|BTCUSDT|2021-01-26 14:45:09|30990.78|0.5|15495.39|1|1611672309|1611672309|USDT|0.5
12862263|Binance|BTCUSD_PERP|2021-01-26 14:45:09|30994.8|20|2000|1|1611672309|1611672309|USD|0.0646
12862264|Binance|BTCUSDT|2021-01-26 14:45:09|30992.47|0.075|2324.43525|1|1611672309|1611672309|USDT|0.075
12862266|Binance|BTCUSDT|2021-01-26 14:45:09|30991.37|0.767|23770.38079|1|1611672309|1611672309|USDT|0.767
12862275|Binance|BTCUSDT|2021-01-26 14:45:09|30994.4|0.111|3440.3784|1|1611672309|1611672309|USDT|0.111
12862305|Binance|BTCUSD_PERP|2021-01-26 14:45:13|30981.1|110|11000|1|1611672313|1611672313|USD|0.3551
12862306|Binance|BTCUSD_PERP|2021-01-26 14:45:13|30977.2|150|15000|1|1611672313|1611672313|USD|0.4843
12862336|Binance|BTCUSDT|2021-01-26 14:45:15|30982.01|0.198|6134.43798|1|1611672315|1611672316|USDT|0.198
12862342|Binance|BTCUSDT|2021-01-26 14:45:16|30971.02|1.074|33262.87548|1|1611672316|1611672316|USDT|1.074
12862347|Binance|BTCUSDT|2021-01-26 14:45:16|30973.38|0.37|11460.1506|1|1611672316|1611672317|USDT|0.37
12862354|Binance|BTCUSDT|2021-01-26 14:45:17|30977.42|0.099|3066.76458|1|1611672317|1611672317|USDT|0.099
12862356|Binance|BTCUSD_PERP|2021-01-26 14:45:17|30949.8|12431|1243100|1|1611672317|1611672317|USD|40.1651
12862365|Binance|BTCUSDT|2021-01-26 14:45:18|30967.38|0.079|2446.42302|1|1611672318|1611672318|USDT|0.079
12862382|Binance|BTCUSDT|2021-01-26 14:45:18|30962.94|0.051|1579.10994|1|1611672318|1611672318|USDT|0.051
12862383|Binance|BTCUSDT|2021-01-26 14:45:18|30962.62|0.112|3467.81344|1|1611672318|1611672318|USDT|0.112
12862392|Binance|BTCUSDT|2021-01-26 14:45:19|30949.13|1.943|60134.15959|1|1611672319|1611672319|USDT|1.943
12862397|Binance|BTCUSDT|2021-01-26 14:45:19|30954.21|0.06|1857.2526|1|1611672319|1611672319|USDT|0.06
12862424|Binance|BTCUSDT|2021-01-26 14:45:20|30923.11|0.349|10792.16539|1|1611672320|1611672320|USDT|0.349
12862429|Binance|BTCUSDT|2021-01-26 14:45:20|30928.47|0.051|1577.35197|1|1611672320|1611672320|USDT|0.051
12862430|Binance|BTCUSDT|2021-01-26 14:45:20|30928.92|0.058|1793.87736|1|1611672320|1611672320|USDT|0.058
12862431|Binance|BTCUSDT|2021-01-26 14:45:20|30928.92|0.035|1082.5122|1|1611672320|1611672320|USDT|0.035
12862432|Binance|BTCUSDT|2021-01-26 14:45:20|30928.73|0.066|2041.29618|1|1611672320|1611672320|USDT|0.066
12862438|Binance|BTCUSDT|2021-01-26 14:45:20|30928.02|0.1|3092.802|1|1611672320|1611672320|USDT|0.1
12862439|Binance|BTCUSDT|2021-01-26 14:45:20|30925.86|0.656|20287.36416|1|1611672320|1611672320|USDT|0.656
12862441|Binance|BTCUSDT|2021-01-26 14:45:20|30921.39|0.453|14007.38967|1|1611672320|1611672320|USDT|0.453
12862443|Binance|BTCUSDT|2021-01-26 14:45:20|30923.51|0.1|3092.351|1|1611672320|1611672320|USDT|0.1
12862448|Binance|BTCUSDT|2021-01-26 14:45:20|30921.41|0.181|5596.77521|1|1611672320|1611672320|USDT|0.181
12862452|Binance|BTCUSDT|2021-01-26 14:45:20|30921.48|0.5|15460.74|1|1611672320|1611672320|USDT|0.5
12862456|Binance|BTCUSDT|2021-01-26 14:45:20|30912.94|31.546|975179.60524|1|1611672320|1611672320|USDT|31.546
12862460|Binance|BTCUSDT|2021-01-26 14:45:20|30908.01|0.2|6181.602|1|1611672320|1611672321|USDT|0.2
12862463|Binance|BTCUSDT|2021-01-26 14:45:20|30919.31|0.034|1051.25654|1|1611672320|1611672321|USDT|0.034
12862464|Binance|BTCUSDT|2021-01-26 14:45:20|30911.84|0.05|1545.592|1|1611672320|1611672321|USDT|0.05
12862465|Binance|BTCUSDT|2021-01-26 14:45:20|30908|0.222|6861.576|1|1611672320|1611672321|USDT|0.222
12862466|Binance|BTCUSDT|2021-01-26 14:45:20|30908|0.075|2318.1|1|1611672320|1611672321|USDT|0.075
12862473|Binance|BTCUSDT|2021-01-26 14:45:21|30908.55|0.1|3090.855|1|1611672321|1611672321|USDT|0.1
12862474|Binance|BTCUSDT|2021-01-26 14:45:21|30908.01|0.033|1019.96433|1|1611672321|1611672321|USDT|0.033
12862480|Binance|BTCUSDT|2021-01-26 14:45:21|30907.86|0.049|1514.48514|1|1611672321|1611672321|USDT|0.049
12862482|Binance|BTCUSDT|2021-01-26 14:45:21|30907.49|0.455|14062.90795|1|1611672321|1611672321|USDT|0.455
12862490|Binance|BTCUSDT|2021-01-26 14:45:21|30908.35|0.833|25746.65555|1|1611672321|1611672321|USDT|0.833
12862496|Binance|BTCUSDT|2021-01-26 14:45:21|30911|0.082|2534.702|1|1611672321|1611672321|USDT|0.082
12862497|Binance|BTCUSDT|2021-01-26 14:45:21|30910.7|0.2|6182.14|1|1611672321|1611672321|USDT|0.2
12862502|Binance|BTCUSDT|2021-01-26 14:45:21|30910.51|0.321|9922.27371|1|1611672321|1611672321|USDT|0.321
12862513|Binance|BTCUSDT|2021-01-26 14:45:21|30914.49|0.271|8377.82679|1|1611672321|1611672321|USDT|0.271
12862522|Binance|BTCUSDT|2021-01-26 14:45:21|30914.59|0.252|7790.47668|1|1611672321|1611672321|USDT|0.252
12862523|Binance|BTCUSDT|2021-01-26 14:45:21|30914.59|0.33|10201.8147|1|1611672321|1611672321|USDT|0.33
12862525|Binance|BTCUSDT|2021-01-26 14:45:21|30902.61|0.056|1730.54616|1|1611672321|1611672321|USDT|0.056
12862555|Binance|BTCUSDT|2021-01-26 14:45:21|30910.71|0.5|15455.355|1|1611672321|1611672321|USDT|0.5
12862563|Binance|BTCUSDT|2021-01-26 14:45:21|30911.27|0.06|1854.6762|1|1611672321|1611672321|USDT|0.06
12862565|Binance|BTCUSDT|2021-01-26 14:45:21|30903.13|0.1|3090.313|1|1611672321|1611672321|USDT|0.1
12862572|Binance|BTCUSDT|2021-01-26 14:45:21|30900|6.104|188613.6|1|1611672321|1611672322|USDT|6.104
12862573|Binance|BTCUSDT|2021-01-26 14:45:21|30900|2.056|63530.4|1|1611672321|1611672322|USDT|2.056
12862578|Binance|BTCUSDT|2021-01-26 14:45:21|30900|0.044|1359.6|1|1611672321|1611672322|USDT|0.044
12862584|Binance|BTCUSDT|2021-01-26 14:45:21|30905.05|0.6|18543.03|1|1611672321|1611672322|USDT|0.6
12862591|Binance|BTCUSDT|2021-01-26 14:45:22|30891.15|1.601|49456.73115|1|1611672322|1611672322|USDT|1.601
12862592|Binance|BTCUSDT|2021-01-26 14:45:22|30888.89|0.049|1513.55561|1|1611672322|1611672322|USDT|0.049
12862597|Binance|BTCUSDT|2021-01-26 14:45:22|30888.89|0.215|6641.11135|1|1611672322|1611672322|USDT|0.215
12862619|Binance|BTCUSDT|2021-01-26 14:45:22|30889.23|0.419|12942.58737|1|1611672322|1611672322|USDT|0.419
12862623|Binance|BTCUSDT|2021-01-26 14:45:22|30889.09|1.189|36727.12801|1|1611672322|1611672322|USDT|1.189
12862635|Binance|BTCUSDT|2021-01-26 14:45:22|30889.09|0.171|5282.03439|1|1611672322|1611672322|USDT|0.171
12862643|Binance|BTCUSDT|2021-01-26 14:45:22|30889.83|0.235|7259.11005|1|1611672322|1611672322|USDT|0.235
12862673|Binance|BTCUSDT|2021-01-26 14:45:22|30889.1|0.117|3614.0247|1|1611672322|1611672322|USDT|0.117
12862681|Binance|BTCUSDT|2021-01-26 14:45:22|30889.1|0.063|1946.0133|1|1611672322|1611672322|USDT|0.063
12862684|Binance|BTCUSD_PERP|2021-01-26 14:45:22|30885.1|19|1900|1|1611672322|1611672322|USD|0.0616
12862685|Binance|BTCUSDT|2021-01-26 14:45:22|30889.07|0.1|3088.907|1|1611672322|1611672322|USDT|0.1
12862692|Binance|BTCUSD_PERP|2021-01-26 14:45:22|30885|30|3000|1|1611672322|1611672322|USD|0.0972
12862693|Binance|BTCUSDT|2021-01-26 14:45:22|30890.75|0.2|6178.15|1|1611672322|1611672322|USDT|0.2
12862694|Binance|BTCUSD_PERP|2021-01-26 14:45:22|30885|118|11800|1|1611672322|1611672322|USD|0.3821
12862698|Binance|BTCUSD_210326|2021-01-26 14:45:22|31567.1|125|12500|1|1611672322|1611672323|USD|0.396
12862702|Binance|BTCUSD_PERP|2021-01-26 14:45:23|30887.6|26|2600|1|1611672323|1611672323|USD|0.0842
12862712|Binance|BTCUSDT|2021-01-26 14:45:23|30883.22|0.2|6176.644|1|1611672323|1611672323|USDT|0.2
12862720|Binance|BTCUSD_PERP|2021-01-26 14:45:23|30866.8|25|2500|1|1611672323|1611672323|USD|0.081
12862723|Binance|BTCUSD_PERP|2021-01-26 14:45:23|30865.8|30|3000|1|1611672323|1611672323|USD|0.0972
12862733|Binance|BTCUSDT|2021-01-26 14:45:23|30882.62|0.04|1235.3048|1|1611672323|1611672323|USDT|0.04
12862736|Binance|BTCUSDT|2021-01-26 14:45:23|30880.31|0.3|9264.093|1|1611672323|1611672323|USDT|0.3
12862747|Binance|BTCUSDT|2021-01-26 14:45:23|30877.02|0.08|2470.1616|1|1611672323|1611672323|USDT|0.08
12862790|Binance|BTCUSDT|2021-01-26 14:45:23|30874.89|0.225|6946.85025|1|1611672323|1611672324|USDT|0.225
12862791|Binance|BTCUSDT|2021-01-26 14:45:23|30882.62|0.05|1544.131|2|1611672323|1611672324|USDT|0.05
12862792|Binance|BTCUSDT|2021-01-26 14:45:23|30873.91|0.201|6205.65591|1|1611672323|1611672324|USDT|0.201
12862794|Binance|BTCUSDT|2021-01-26 14:45:23|30873.76|0.033|1018.83408|1|1611672323|1611672324|USDT|0.033
12862801|Binance|BTCUSDT|2021-01-26 14:45:23|30883|0.148|4570.684|1|1611672323|1611672324|USDT|0.148
12862808|Binance|BTCUSDT|2021-01-26 14:45:23|30882.91|0.289|8925.16099|1|1611672323|1611672324|USDT|0.289
12862812|Binance|BTCUSDT|2021-01-26 14:45:23|30863.65|31.717|978902.38705|1|1611672323|1611672324|USDT|31.717
12862816|Binance|BTCUSDT|2021-01-26 14:45:23|30859.55|0.543|16756.73565|1|1611672323|1611672324|USDT|0.543
12862820|Binance|BTCUSDT|2021-01-26 14:45:23|30872.84|0.12|3704.7408|1|1611672323|1611672324|USDT|0.12
12862832|Binance|BTCUSDT|2021-01-26 14:45:24|30874.19|0.126|3890.14794|1|1611672324|1611672324|USDT|0.126
12862836|Binance|BTCUSDT|2021-01-26 14:45:24|30875.81|0.516|15931.91796|1|1611672324|1611672324|USDT|0.516
12862871|Binance|BTCUSDT|2021-01-26 14:45:24|30872.41|0.041|1265.76881|1|1611672324|1611672324|USDT|0.041
12862882|Binance|BTCUSDT|2021-01-26 14:45:24|30872.16|0.051|1574.48016|1|1611672324|1611672324|USDT|0.051
12862883|Binance|BTCUSDT|2021-01-26 14:45:24|30871.78|0.034|1049.64052|1|1611672324|1611672324|USDT|0.034
12862885|Binance|BTCUSDT|2021-01-26 14:45:24|30871.5|0.046|1420.089|1|1611672324|1611672324|USDT|0.046
12862886|Binance|BTCUSDT|2021-01-26 14:45:24|30871.07|0.082|2531.42774|1|1611672324|1611672324|USDT|0.082
12862890|Binance|BTCUSDT|2021-01-26 14:45:24|30860.85|2.727|84157.53795|1|1611672324|1611672324|USDT|2.727
12862894|Binance|BTCUSDT|2021-01-26 14:45:24|30859.34|0.11|3394.5274|1|1611672324|1611672324|USDT|0.11
12862896|Binance|BTCUSDT|2021-01-26 14:45:24|30862.79|0.269|8302.09051|1|1611672324|1611672324|USDT|0.269
12862901|Binance|BTCUSDT|2021-01-26 14:45:24|30866.16|0.28|8642.5248|1|1611672324|1611672324|USDT|0.28
12862905|Binance|BTCUSDT|2021-01-26 14:45:24|30863.99|0.065|2006.15935|1|1611672324|1611672324|USDT|0.065
12862908|Binance|BTCUSDT|2021-01-26 14:45:24|30860.36|0.05|1543.018|1|1611672324|1611672324|USDT|0.05
12862916|Binance|BTCUSDT|2021-01-26 14:45:24|30860.36|0.046|1419.57656|1|1611672324|1611672324|USDT|0.046
12862918|Binance|BTCUSDT|2021-01-26 14:45:24|30860.36|0.1|3086.036|1|1611672324|1611672324|USDT|0.1
12862921|Binance|BTCUSDT|2021-01-26 14:45:24|30860.33|0.1|3086.033|1|1611672324|1611672324|USDT|0.1
12862923|Binance|BTCUSDT|2021-01-26 14:45:24|30859.45|0.062|1913.2859|1|1611672324|1611672324|USDT|0.062
12862926|Binance|BTCUSDT|2021-01-26 14:45:24|30860.37|0.038|1172.69406|1|1611672324|1611672324|USDT|0.038
12862932|Binance|BTCUSDT|2021-01-26 14:45:24|30870.9|0.08|2469.672|1|1611672324|1611672324|USDT|0.08
12862935|Binance|BTCUSDT|2021-01-26 14:45:24|30865.75|0.609|18797.24175|1|1611672324|1611672324|USDT|0.609
12862941|Binance|BTCUSDT|2021-01-26 14:45:24|30855.73|9.298|286896.57754|1|1611672324|1611672324|USDT|9.298
12862948|Binance|BTCUSDT|2021-01-26 14:45:24|30855.1|0.038|1172.4938|1|1611672324|1611672324|USDT|0.038
12862957|Binance|BTCUSDT|2021-01-26 14:45:24|30850|1.623|50069.55|1|1611672324|1611672324|USDT|1.623
12862961|Binance|BTCUSDT|2021-01-26 14:45:24|30844|1.022|31522.568|1|1611672324|1611672325|USDT|1.022
12862962|Binance|BTCUSDT|2021-01-26 14:45:24|30850.01|0.1|3085.001|1|1611672324|1611672325|USDT|0.1
12862978|Binance|BTCUSDT|2021-01-26 14:45:24|30852.93|0.04|1234.1172|1|1611672324|1611672325|USDT|0.04
12862981|Binance|BTCUSDT|2021-01-26 14:45:24|30852.93|0.054|1666.05822|1|1611672324|1611672325|USDT|0.054
12862992|Binance|BTCUSDT|2021-01-26 14:45:25|30838.54|2.6|80180.204|1|1611672325|1611672325|USDT|2.6
12862998|Binance|BTCUSDT|2021-01-26 14:45:25|30848.67|0.274|8452.53558|1|1611672325|1611672325|USDT|0.274
12862999|Binance|BTCUSDT|2021-01-26 14:45:25|30845.78|0.066|2035.82148|1|1611672325|1611672325|USDT|0.066
12863000|Binance|BTCUSDT|2021-01-26 14:45:25|30845|0.05|1542.25|1|1611672325|1611672325|USDT|0.05
12863008|Binance|BTCUSDT|2021-01-26 14:45:25|30842.48|1.157|35684.74936|1|1611672325|1611672325|USDT|1.157
12863014|Binance|BTCUSDT|2021-01-26 14:45:25|30851.28|0.14|4319.1792|1|1611672325|1611672325|USDT|0.14
12863016|Binance|BTCUSDT|2021-01-26 14:45:25|30830.37|9.34|287955.6558|1|1611672325|1611672325|USDT|9.34
12863018|Binance|BTCUSDT|2021-01-26 14:45:25|30825.61|0.05|1541.2805|1|1611672325|1611672325|USDT|0.05
12863019|Binance|BTCUSDT|2021-01-26 14:45:25|30827.43|0.745|22966.43535|1|1611672325|1611672325|USDT|0.745
12863020|Binance|BTCUSDT|2021-01-26 14:45:25|30848.93|0.036|1110.56148|1|1611672325|1611672325|USDT|0.036
12863021|Binance|BTCUSDT|2021-01-26 14:45:25|30848.83|0.04|1233.9532|1|1611672325|1611672325|USDT|0.04
12863022|Binance|BTCUSDT|2021-01-26 14:45:25|30847.01|0.263|8112.76363|1|1611672325|1611672325|USDT|0.263
12863026|Binance|BTCUSDT|2021-01-26 14:45:25|30847.43|0.103|3177.28529|1|1611672325|1611672325|USDT|0.103
12863029|Binance|BTCUSDT|2021-01-26 14:45:25|30844.99|0.125|3855.62375|1|1611672325|1611672325|USDT|0.125
12863032|Binance|BTCUSDT|2021-01-26 14:45:25|30828.11|0.307|9464.22977|1|1611672325|1611672325|USDT|0.307
12863043|Binance|BTCUSDT|2021-01-26 14:45:25|30849.79|0.1|3084.979|1|1611672325|1611672325|USDT|0.1
12863046|Binance|BTCUSDT|2021-01-26 14:45:25|30851.28|0.073|2252.14344|1|1611672325|1611672325|USDT|0.073
12863048|Binance|BTCUSDT|2021-01-26 14:45:25|30852.15|0.1|3085.215|1|1611672325|1611672325|USDT|0.1
12863052|Binance|BTCUSDT|2021-01-26 14:45:25|30854.21|0.99|30545.6679|1|1611672325|1611672325|USDT|0.99
12863057|Binance|BTCUSD_PERP|2021-01-26 14:45:25|30858.5|66|6600|1|1611672325|1611672325|USD|0.2139
12863062|Binance|BTCUSDT|2021-01-26 14:45:25|30859.3|0.4|12343.72|1|1611672325|1611672325|USDT|0.4
12863063|Binance|BTCUSDT|2021-01-26 14:45:25|30859.3|0.057|1758.9801|1|1611672325|1611672325|USDT|0.057
12863067|Binance|BTCUSDT|2021-01-26 14:45:25|30859.3|0.058|1789.8394|1|1611672325|1611672325|USDT|0.058
12863068|Binance|BTCUSDT|2021-01-26 14:45:25|30859.3|0.111|3425.3823|1|1611672325|1611672325|USDT|0.111
12863073|Binance|BTCUSDT|2021-01-26 14:45:25|30858.4|0.582|17959.5888|1|1611672325|1611672325|USDT|0.582
12863075|Binance|BTCUSDT|2021-01-26 14:45:25|30854.55|0.163|5029.29165|1|1611672325|1611672325|USDT|0.163
12863076|Binance|BTCUSDT|2021-01-26 14:45:25|30854.55|0.08|2468.364|1|1611672325|1611672325|USDT|0.08
12863085|Binance|BTCUSDT|2021-01-26 14:45:25|30860.3|0.382|11788.6346|1|1611672325|1611672325|USDT|0.382
12863090|Binance|BTCUSDT|2021-01-26 14:45:25|30862.53|0.04|1234.5012|1|1611672325|1611672326|USDT|0.04
12863091|Binance|BTCUSDT|2021-01-26 14:45:25|30862.53|0.123|3796.09119|1|1611672325|1611672326|USDT|0.123
12863100|Binance|BTCUSDT|2021-01-26 14:45:25|30854.63|1|30854.63|1|1611672325|1611672326|USDT|1
12863142|Binance|BTCUSDT|2021-01-26 14:45:25|30862.53|0.088|2715.90264|1|1611672325|1611672326|USDT|0.088
12863143|Binance|BTCUSDT|2021-01-26 14:45:25|30862.4|0.099|3055.3776|1|1611672325|1611672326|USDT|0.099
12863152|Binance|BTCUSDT|2021-01-26 14:45:25|30855.13|0.5|15427.565|1|1611672325|1611672326|USDT|0.5
12863158|Binance|BTCUSDT|2021-01-26 14:45:25|30862.54|0.646|19937.20084|1|1611672325|1611672326|USDT|0.646
12863159|Binance|BTCUSDT|2021-01-26 14:45:25|30862.54|0.069|2129.51526|1|1611672325|1611672326|USDT|0.069
12863172|Binance|BTCUSDT|2021-01-26 14:45:26|30862.5|0.203|6265.0875|1|1611672326|1611672326|USDT|0.203
12863177|Binance|BTCUSDT|2021-01-26 14:45:26|30861.78|0.394|12159.54132|1|1611672326|1611672326|USDT|0.394
12863179|Binance|BTCUSDT|2021-01-26 14:45:26|30856.73|3|92570.19|1|1611672326|1611672326|USDT|3
12863182|Binance|BTCUSDT|2021-01-26 14:45:26|30862.26|0.035|1080.1791|1|1611672326|1611672326|USDT|0.035
12863186|Binance|BTCUSDT|2021-01-26 14:45:26|30860.91|0.27|8332.4457|1|1611672326|1611672326|USDT|0.27
12863189|Binance|BTCUSDT|2021-01-26 14:45:26|30874|0.046|1420.204|1|1611672326|1611672326|USDT|0.046
12863195|Binance|BTCUSDT|2021-01-26 14:45:26|30859.3|0.35|10800.755|1|1611672326|1611672326|USDT|0.35
12863204|Binance|BTCUSDT|2021-01-26 14:45:26|30859.99|0.04|1234.3996|1|1611672326|1611672326|USDT|0.04
12863209|Binance|BTCUSDT|2021-01-26 14:45:26|30859.99|0.035|1080.09965|1|1611672326|1611672326|USDT|0.035
12863221|Binance|BTCUSDT|2021-01-26 14:45:26|30857.65|0.261|8053.84665|1|1611672326|1611672326|USDT|0.261
12863222|Binance|BTCUSDT|2021-01-26 14:45:26|30858.16|0.205|6325.9228|1|1611672326|1611672326|USDT|0.205
12863223|Binance|BTCUSDT|2021-01-26 14:45:26|30854.68|0.4|12341.872|1|1611672326|1611672326|USDT|0.4
12863224|Binance|BTCUSDT|2021-01-26 14:45:26|30854.68|0.08|2468.3744|1|1611672326|1611672326|USDT|0.08
12863226|Binance|BTCUSDT|2021-01-26 14:45:26|30854.61|0.045|1388.45745|1|1611672326|1611672326|USDT|0.045
12863234|Binance|BTCUSDT|2021-01-26 14:45:26|30855.81|0.044|1357.65564|1|1611672326|1611672326|USDT|0.044
12863237|Binance|BTCUSDT|2021-01-26 14:45:26|30855.53|0.2|6171.106|1|1611672326|1611672326|USDT|0.2
12863238|Binance|BTCUSDT|2021-01-26 14:45:26|30857.62|0.317|9781.86554|1|1611672326|1611672326|USDT|0.317
12863243|Binance|BTCUSDT|2021-01-26 14:45:26|30855.51|0.098|3023.83998|1|1611672326|1611672326|USDT|0.098
12863245|Binance|BTCUSD_PERP|2021-01-26 14:45:26|30862.5|14|1400|1|1611672326|1611672326|USD|0.0454
12863247|Binance|BTCUSDT|2021-01-26 14:45:26|30856.96|0.043|1326.84928|1|1611672326|1611672326|USDT|0.043
12863249|Binance|BTCBUSD|2021-01-26 14:45:26|30846.6|0.097|2992.1202|1|1611672326|1611672326|BUSD|0.097
12863259|Binance|BTCUSD_210326|2021-01-26 14:45:26|31537.5|453|45300|1|1611672326|1611672326|USD|1.4364
12863260|Binance|BTCUSDT|2021-01-26 14:45:26|30862.55|0.034|1049.3267|1|1611672326|1611672326|USDT|0.034
12863270|Binance|BTCUSDT|2021-01-26 14:45:26|30869.03|0.385|11884.57655|1|1611672326|1611672326|USDT|0.385
12863281|Binance|BTCUSDT|2021-01-26 14:45:26|30862.57|0.124|3826.95868|1|1611672326|1611672327|USDT|0.124
12863284|Binance|BTCUSDT|2021-01-26 14:45:26|30862.57|0.063|1944.34191|1|1611672326|1611672327|USDT|0.063
12863285|Binance|BTCUSD_PERP|2021-01-26 14:45:26|30874|30|3000|1|1611672326|1611672327|USD|0.0972
12863294|Binance|BTCUSDT|2021-01-26 14:45:27|30865.03|0.06|1851.9018|1|1611672327|1611672327|USDT|0.06
12863297|Binance|BTCUSD_PERP|2021-01-26 14:45:27|30874|37|3700|1|1611672327|1611672327|USD|0.1199
12863301|Binance|BTCUSDT|2021-01-26 14:45:27|30868.6|0.056|1728.6416|1|1611672327|1611672327|USDT|0.056
12863316|Binance|BTCUSDT|2021-01-26 14:45:27|30869.01|0.049|1512.58149|1|1611672327|1611672327|USDT|0.049
12863317|Binance|BTCUSDT|2021-01-26 14:45:27|30870.04|0.78|24078.6312|1|1611672327|1611672327|USDT|0.78
12863339|Binance|BTCUSDT|2021-01-26 14:45:28|30881.58|0.163|5033.69754|1|1611672328|1611672328|USDT|0.163
12863654|Binance|BTCUSD_PERP|2021-01-26 14:45:52|30861.7|30|3000|1|1611672352|1611672352|USD|0.0973
12863658|Binance|BTCUSD_PERP|2021-01-26 14:45:52|30863.7|35|3500|1|1611672352|1611672352|USD|0.1135
12863681|Binance|BTCUSDT|2021-01-26 14:45:53|30865.44|0.205|6327.4152|1|1611672353|1611672353|USDT|0.205
12863696|Binance|BTCUSDT|2021-01-26 14:45:54|30859.23|0.036|1110.93228|1|1611672354|1611672354|USDT|0.036
12863699|Binance|BTCUSDT|2021-01-26 14:45:54|30856.25|0.242|7467.2125|1|1611672354|1611672354|USDT|0.242
12863703|Binance|BTCUSDT|2021-01-26 14:45:54|30857.14|0.1|3085.714|1|1611672354|1611672354|USDT|0.1
12863707|Binance|BTCUSDT|2021-01-26 14:45:54|30850.07|0.134|4133.90938|1|1611672354|1611672354|USDT|0.134
12863714|Binance|BTCUSDT|2021-01-26 14:45:54|30850|0.046|1419.1|1|1611672354|1611672354|USDT|0.046
12863717|Binance|BTCUSDT|2021-01-26 14:45:54|30853.42|0.151|4658.86642|1|1611672354|1611672354|USDT|0.151
12863726|Binance|BTCUSDT|2021-01-26 14:45:55|30841.8|0.131|4040.2758|1|1611672355|1611672355|USDT|0.131
12863728|Binance|BTCUSDT|2021-01-26 14:45:55|30835.61|0.35|10792.4635|1|1611672355|1611672355|USDT|0.35
12863732|Binance|BTCUSDT|2021-01-26 14:45:55|30841.92|0.119|3670.18848|1|1611672355|1611672355|USDT|0.119
12863736|Binance|BTCUSDT|2021-01-26 14:45:55|30845.68|0.724|22332.27232|1|1611672355|1611672355|USDT|0.724
12863777|Binance|BTCUSD_PERP|2021-01-26 14:45:55|30843.2|15|1500|1|1611672355|1611672355|USD|0.0487
12863790|Binance|BTCUSD_PERP|2021-01-26 14:45:56|30843.2|13|1300|1|1611672356|1611672356|USD|0.0422
12863806|Binance|BTCUSDT|2021-01-26 14:45:56|30850.25|0.333|10273.13325|1|1611672356|1611672356|USDT|0.333
12863808|Binance|BTCUSDT|2021-01-26 14:45:56|30850.55|0.4|12340.22|1|1611672356|1611672356|USDT|0.4
12863809|Binance|BTCUSDT|2021-01-26 14:45:56|30850.25|0.7|21595.175|1|1611672356|1611672356|USDT|0.7
12863815|Binance|BTCUSDT|2021-01-26 14:45:56|30846.86|0.2|6169.372|1|1611672356|1611672356|USDT|0.2
12863821|Binance|BTCUSDT|2021-01-26 14:45:56|30847.4|0.572|17644.7128|1|1611672356|1611672356|USDT|0.572
12863824|Binance|BTCUSD_PERP|2021-01-26 14:45:56|30845.6|31|3100|1|1611672356|1611672357|USD|0.1006
12863827|Binance|BTCUSD_PERP|2021-01-26 14:45:56|30845.6|51|5100|1|1611672356|1611672357|USD|0.1654
12863838|Binance|BTCUSDT|2021-01-26 14:45:57|30841.62|0.086|2652.37932|1|1611672357|1611672357|USDT|0.086
12863841|Binance|BTCUSDT|2021-01-26 14:45:57|30842.44|0.3|9252.732|1|1611672357|1611672357|USDT|0.3
12863843|Binance|BTCUSDT|2021-01-26 14:45:57|30842.45|0.06|1850.547|1|1611672357|1611672357|USDT|0.06
12863845|Binance|BTCUSDT|2021-01-26 14:45:57|30842.45|0.169|5212.37405|1|1611672357|1611672357|USDT|0.169
12863859|Binance|BTCUSDT|2021-01-26 14:45:57|30840|0.053|1634.52|1|1611672357|1611672358|USDT|0.053
12863871|Binance|BTCUSDT|2021-01-26 14:45:58|30843.15|0.2|6168.63|1|1611672358|1611672358|USDT|0.2
12863872|Binance|BTCUSDT|2021-01-26 14:45:58|30842.76|0.085|2621.6346|1|1611672358|1611672358|USDT|0.085
12863876|Binance|BTCUSDT|2021-01-26 14:45:58|30842.31|0.093|2868.33483|1|1611672358|1611672358|USDT|0.093
12863881|Binance|BTCUSDT|2021-01-26 14:45:58|30835.12|0.15|4625.268|1|1611672358|1611672358|USDT|0.15
12863891|Binance|BTCUSDT|2021-01-26 14:45:58|30845.3|0.24|7402.872|1|1611672358|1611672358|USDT|0.24
12863945|Binance|BTCUSDT|2021-01-26 14:45:59|30842.7|1.391|42902.1957|1|1611672359|1611672360|USDT|1.391
12864267|Binance|BTCUSDT|2021-01-26 14:46:01|30854.33|0.037|1141.61021|1|1611672361|1611672361|USDT|0.037
12864307|Binance|BTCUSDT|2021-01-26 14:46:01|30852.93|0.353|10891.08429|1|1611672361|1611672361|USDT|0.353
12864310|Binance|BTCUSDT|2021-01-26 14:46:01|30854.06|0.2|6170.812|1|1611672361|1611672361|USDT|0.2
12864311|Binance|BTCUSDT|2021-01-26 14:46:01|30851.56|1.136|35047.37216|1|1611672361|1611672361|USDT|1.136
12864319|Binance|BTCUSDT|2021-01-26 14:46:02|30850.28|0.21|6478.5588|1|1611672362|1611672362|USDT|0.21
12864320|Binance|BTCUSDT|2021-01-26 14:46:02|30844.61|0.209|6446.52349|1|1611672362|1611672362|USDT|0.209
12864326|Binance|BTCUSDT|2021-01-26 14:46:02|30838.09|0.041|1264.36169|1|1611672362|1611672362|USDT|0.041
12864339|Binance|BTCUSDT|2021-01-26 14:46:02|30840.63|1.442|44472.18846|1|1611672362|1611672362|USDT|1.442
12864704|Binance|BTCUSDT|2021-01-26 14:47:38|30854.98|0.045|1388.4741|1|1611672458|1611672458|USDT|0.045
12864777|Binance|BTCUSDT|2021-01-26 14:47:46|30830.88|0.081|2497.30128|1|1611672466|1611672466|USDT|0.081
12864779|Binance|BTCUSD_PERP|2021-01-26 14:47:46|30830.8|10|1000|1|1611672466|1611672466|USD|0.0325
12864781|Binance|BTCUSDT|2021-01-26 14:47:46|30829.26|0.035|1079.0241|1|1611672466|1611672466|USDT|0.035
12864785|Binance|BTCUSD_PERP|2021-01-26 14:47:47|30832|1000|100000|1|1611672467|1611672467|USD|3.2434
12864789|Binance|BTCUSDT|2021-01-26 14:47:47|30836.84|0.112|3453.72608|1|1611672467|1611672467|USDT|0.112
12864790|Binance|BTCUSDT|2021-01-26 14:47:47|30838.4|0.1|3083.84|1|1611672467|1611672467|USDT|0.1
12864797|Binance|BTCUSD_PERP|2021-01-26 14:47:49|30834.5|1941|194100|1|1611672469|1611672469|USD|6.2949
12864798|Binance|BTCUSDT|2021-01-26 14:47:49|30836.58|0.044|1356.80952|1|1611672469|1611672469|USDT|0.044
12864799|Binance|BTCUSD_210326|2021-01-26 14:47:49|31533.6|51|5100|1|1611672469|1611672469|USD|0.1618
12864804|Binance|BTCUSDT|2021-01-26 14:47:49|30840.27|0.4|12336.108|1|1611672469|1611672469|USDT|0.4
12864806|Binance|BTCUSD_210625|2021-01-26 14:47:49|32337.2|37|3700|1|1611672469|1611672469|USD|0.1145
12864829|Binance|BTCUSD_210326|2021-01-26 14:47:55|31516.9|11|1100|1|1611672475|1611672475|USD|0.035
12864837|Binance|BTCUSDT|2021-01-26 14:47:56|30839.46|1.789|55171.79394|1|1611672476|1611672476|USDT|1.789
12864839|Binance|BTCUSDT|2021-01-26 14:47:56|30839.5|0.037|1141.0615|1|1611672476|1611672476|USDT|0.037
12864840|Binance|BTCUSDT|2021-01-26 14:47:56|30840.28|0.1|3084.028|1|1611672476|1611672476|USDT|0.1
12864841|Binance|BTCUSDT|2021-01-26 14:47:56|30836.27|0.347|10700.18569|1|1611672476|1611672476|USDT|0.347
12864843|Binance|BTCUSDT|2021-01-26 14:47:56|30835.5|0.05|1541.775|1|1611672476|1611672476|USDT|0.05
12864844|Binance|BTCUSDT|2021-01-26 14:47:56|30834.78|0.174|5365.25172|1|1611672476|1611672476|USDT|0.174
12864846|Binance|BTCUSDT|2021-01-26 14:47:56|30834.61|0.072|2220.09192|1|1611672476|1611672476|USDT|0.072
12864847|Binance|BTCUSDT|2021-01-26 14:47:56|30834.79|0.05|1541.7395|1|1611672476|1611672476|USDT|0.05
12864849|Binance|BTCUSDT|2021-01-26 14:47:56|30838.04|0.174|5365.81896|1|1611672476|1611672477|USDT|0.174
12865073|Binance|BTCUSDT|2021-01-26 14:48:12|30975.66|0.166|5141.95956|2|1611672492|1611672492|USDT|0.166
12865076|Binance|BTCUSDT|2021-01-26 14:48:14|31017.64|0.039|1209.68796|2|1611672494|1611672494|USDT|0.039
12865077|Binance|BTCUSDT|2021-01-26 14:48:14|31025.67|0.244|7570.26348|2|1611672494|1611672494|USDT|0.244
12865078|Binance|BTCUSDT|2021-01-26 14:48:14|31031.38|0.129|4003.04802|2|1611672494|1611672494|USDT|0.129
12865081|Binance|BTCUSDT|2021-01-26 14:48:15|31045|0.722|22414.49|2|1611672495|1611672495|USDT|0.722
12865082|Binance|BTCUSDT|2021-01-26 14:48:16|31042.77|0.337|10461.41349|2|1611672496|1611672496|USDT|0.337
12865085|Binance|BTCUSDT|2021-01-26 14:48:16|31032.27|0.279|8658.00333|2|1611672496|1611672496|USDT|0.279
12865086|Binance|BTCUSDT|2021-01-26 14:48:16|31030.38|0.307|9526.32666|2|1611672496|1611672496|USDT|0.307
12865087|Binance|BTCUSDT|2021-01-26 14:48:16|31025.01|0.057|1768.42557|2|1611672496|1611672496|USDT|0.057
12865088|Binance|BTCUSDT|2021-01-26 14:48:16|31024.11|0.5|15512.055|2|1611672496|1611672496|USDT|0.5
12865089|Binance|BTCUSDT|2021-01-26 14:48:16|31023.63|0.102|3164.41026|2|1611672496|1611672496|USDT|0.102
12865094|Binance|BTCUSDT|2021-01-26 14:48:16|31034.86|0.241|7479.40126|2|1611672496|1611672496|USDT|0.241
12865096|Binance|BTCUSDT|2021-01-26 14:48:16|31030.65|0.037|1148.13405|2|1611672496|1611672496|USDT|0.037
12865098|Binance|BTCUSDT|2021-01-26 14:48:16|31036.59|0.089|2762.25651|2|1611672496|1611672496|USDT|0.089
12865101|Binance|BTCUSDT|2021-01-26 14:48:17|31028.89|0.131|4064.78459|2|1611672497|1611672497|USDT|0.131
12865105|Binance|BTCUSDT|2021-01-26 14:48:19|31062|0.045|1397.79|2|1611672499|1611672499|USDT|0.045
12865106|Binance|BTCUSDT|2021-01-26 14:48:20|31052.35|0.403|12514.09705|2|1611672500|1611672500|USDT|0.403
12865107|Binance|BTCUSDT|2021-01-26 14:48:20|31043.02|0.4|12417.208|2|1611672500|1611672500|USDT|0.4
12865109|Binance|BTCUSDT|2021-01-26 14:48:20|31040|0.089|2762.56|2|1611672500|1611672500|USDT|0.089
12865114|Binance|BTCUSDT|2021-01-26 14:48:21|31049.21|0.096|2980.72416|2|1611672501|1611672501|USDT|0.096
12865115|Binance|BTCUSDT|2021-01-26 14:48:21|31062.19|0.349|10840.70431|2|1611672501|1611672501|USDT|0.349
12865117|Binance|BTCUSDT|2021-01-26 14:48:22|31059.44|0.06|1863.5664|2|1611672502|1611672502|USDT|0.06
12865121|Binance|BTCUSDT|2021-01-26 14:48:23|31054.8|0.052|1614.8496|2|1611672503|1611672503|USDT|0.052
12865180|Binance|BTCUSDT|2021-01-26 14:49:23|31067.71|0.056|1739.79176|2|1611672563|1611672563|USDT|0.056
12865188|Binance|BTCUSDT|2021-01-26 14:49:33|31073.84|0.062|1926.57808|2|1611672573|1611672573|USDT|0.062
12865191|Binance|BTCUSDT|2021-01-26 14:49:36|31077.26|0.033|1025.54958|2|1611672576|1611672576|USDT|0.033
12865192|Binance|BTCUSDT|2021-01-26 14:49:36|31077.5|0.12|3729.3|2|1611672576|1611672576|USDT|0.12
12865203|Binance|BTCUSDT|2021-01-26 14:49:44|31093.04|0.3|9327.912|2|1611672584|1611672584|USDT|0.3
12865205|Binance|BTCUSDT|2021-01-26 14:49:45|31128.71|0.09|2801.5839|2|1611672585|1611672586|USDT|0.09
12865206|Binance|BTCUSDT|2021-01-26 14:49:45|31132.15|0.5|15566.075|2|1611672585|1611672586|USDT|0.5
12865208|Binance|BTCUSDT|2021-01-26 14:49:46|31134.66|0.036|1120.84776|2|1611672586|1611672586|USDT|0.036
12865210|Binance|BTCUSDT|2021-01-26 14:49:46|31142.7|1.145|35658.3915|2|1611672586|1611672587|USDT|1.145
12865211|Binance|BTCUSDT|2021-01-26 14:49:47|31143.02|0.31|9654.3362|2|1611672587|1611672587|USDT|0.31
12865212|Binance|BTCUSDT|2021-01-26 14:49:47|31144.71|0.245|7630.45395|2|1611672587|1611672587|USDT|0.245
12865213|Binance|BTCUSDT|2021-01-26 14:49:47|31144.19|0.321|9997.28499|2|1611672587|1611672587|USDT|0.321
12865214|Binance|BTCUSDT|2021-01-26 14:49:47|31144.51|0.048|1494.93648|2|1611672587|1611672587|USDT|0.048
12865216|Binance|BTCUSDT|2021-01-26 14:49:47|31144.99|0.2|6228.998|2|1611672587|1611672587|USDT|0.2
12865218|Binance|BTCUSD_PERP|2021-01-26 14:49:47|31146.9|32|3200|2|1611672587|1611672588|USD|0.1028
12865220|Binance|BTCUSDT|2021-01-26 14:49:48|31150.2|0.431|13425.7362|2|1611672588|1611672588|USDT|0.431
12865221|Binance|BTCUSDT|2021-01-26 14:49:48|31149.11|0.067|2086.99037|2|1611672588|1611672588|USDT|0.067
12865223|Binance|BTCUSDT|2021-01-26 14:49:50|31147.91|0.338|10527.99358|2|1611672590|1611672590|USDT|0.338
12865233|Binance|BTCUSDT|2021-01-26 14:49:53|31157.39|0.071|2212.17469|2|1611672593|1611672593|USDT|0.071
12865240|Binance|BTCUSDT|2021-01-26 14:49:54|31185.83|0.042|1309.80486|2|1611672594|1611672594|USDT|0.042
12865246|Binance|BTCUSDT|2021-01-26 14:49:56|31182.39|0.2|6236.478|2|1611672596|1611672596|USDT|0.2
12865288|Binance|BTCUSDT|2021-01-26 14:50:09|31186.68|0.044|1372.21392|2|1611672609|1611672609|USDT|0.044
12865292|Binance|BTCUSDT|2021-01-26 14:50:14|31198.76|0.281|8766.85156|2|1611672614|1611672614|USDT|0.281
12865294|Binance|BTCUSDT|2021-01-26 14:50:15|31199|0.037|1154.363|2|1611672615|1611672616|USDT|0.037
12865299|Binance|BTCUSDT|2021-01-26 14:50:17|31221.31|0.078|2435.26218|2|1611672617|1611672617|USDT|0.078
12865307|Binance|BTCUSDT|2021-01-26 14:50:19|31233.96|0.1|3123.396|2|1611672619|1611672619|USDT|0.1
12865309|Binance|BTCUSDT|2021-01-26 14:50:19|31227.02|0.359|11210.50018|2|1611672619|1611672620|USDT|0.359
12865354|Binance|BTCUSDT|2021-01-26 14:52:07|31247.92|0.438|13686.58896|2|1611672727|1611672727|USDT|0.438
12865367|Binance|BTCUSDT|2021-01-26 14:53:50|31268.08|0.095|2970.4676|2|1611672830|1611672830|USDT|0.095
12865369|Binance|BTCUSDT|2021-01-26 14:53:51|31268.94|0.064|2001.21216|2|1611672831|1611672831|USDT|0.064
12865371|Binance|BTCUSDT|2021-01-26 14:53:51|31268.94|0.04|1250.7576|2|1611672831|1611672832|USDT|0.04
12865373|Binance|BTCUSDT|2021-01-26 14:53:54|31286.52|0.2|6257.304|2|1611672834|1611672834|USDT|0.2
12865374|Binance|BTCUSDT|2021-01-26 14:53:55|31308.63|0.86|26925.4218|2|1611672835|1611672835|USDT|0.86
12865376|Binance|BTCUSDT|2021-01-26 14:53:55|31308.22|0.802|25109.19244|2|1611672835|1611672835|USDT|0.802
12865378|Binance|BTCUSD_210326|2021-01-26 14:53:55|32019.2|150|15000|2|1611672835|1611672835|USD|0.4685
12865381|Binance|BTCUSDT|2021-01-26 14:53:56|31314.56|0.483|15124.93248|2|1611672836|1611672836|USDT|0.483
12865383|Binance|BTCUSDT|2021-01-26 14:53:56|31311.77|0.044|1377.71788|2|1611672836|1611672836|USDT|0.044
12865387|Binance|BTCUSDT|2021-01-26 14:53:57|31311.82|0.129|4039.22478|2|1611672837|1611672837|USDT|0.129
12865390|Binance|BTCUSDT|2021-01-26 14:53:58|31318.84|1.46|45725.5064|2|1611672838|1611672838|USDT|1.46
12865391|Binance|BTCUSDT|2021-01-26 14:53:58|31319.44|0.042|1315.41648|2|1611672838|1611672838|USDT|0.042
12865393|Binance|BTCUSD_PERP|2021-01-26 14:53:59|31316.2|50|5000|2|1611672839|1611672840|USD|0.1597
12865409|Binance|BTCUSDT|2021-01-26 14:54:01|31319.44|0.051|1597.29144|2|1611672841|1611672841|USDT|0.051
12865422|Binance|BTCUSDT|2021-01-26 14:54:24|31307.89|0.082|2567.24698|2|1611672864|1611672864|USDT|0.082
12865438|Binance|BTCUSDT|2021-01-26 14:56:03|31338.71|0.253|7928.69363|2|1611672963|1611672963|USDT|0.253
12865439|Binance|BTCUSDT|2021-01-26 14:56:07|31347.49|0.064|2006.23936|2|1611672967|1611672967|USDT|0.064
12865441|Binance|BTCUSDT|2021-01-26 14:56:08|31347.49|0.1|3134.749|2|1611672968|1611672968|USDT|0.1
12865445|Binance|BTCUSDT|2021-01-26 14:56:11|31341.5|0.154|4826.591|2|1611672971|1611672972|USDT|0.154
12865476|Binance|BTCUSDT|2021-01-26 15:01:32|31355.99|0.123|3856.78677|2|1611673292|1611673292|USDT|0.123
12865477|Binance|BTCUSDT|2021-01-26 15:01:34|31361.47|0.039|1223.09733|2|1611673294|1611673294|USDT|0.039
12865480|Binance|BTCUSDT|2021-01-26 15:01:37|31369.47|1.55|48622.6785|2|1611673297|1611673297|USDT|1.55
12865483|Binance|BTCUSDT|2021-01-26 15:01:38|31375.93|0.197|6181.05821|2|1611673298|1611673298|USDT|0.197
12865484|Binance|BTCUSDT|2021-01-26 15:01:39|31380.78|0.061|1914.22758|2|1611673299|1611673299|USDT|0.061
12865486|Binance|BTCUSDT|2021-01-26 15:01:39|31376.95|0.077|2416.02515|2|1611673299|1611673299|USDT|0.077
12865488|Binance|BTCUSDT|2021-01-26 15:01:43|31390|0.073|2291.47|2|1611673303|1611673304|USDT|0.073
12865491|Binance|BTCUSDT|2021-01-26 15:01:50|31378.49|0.253|7938.75797|2|1611673310|1611673310|USDT|0.253
12865507|Binance|BTCUSDT|2021-01-26 15:02:08|31408.38|0.5|15704.19|2|1611673328|1611673328|USDT|0.5
12865509|Binance|BTCUSDT|2021-01-26 15:02:09|31414.59|0.546|17152.36614|2|1611673329|1611673329|USDT|0.546
12865512|Binance|BTCUSDT|2021-01-26 15:02:10|31420.79|0.979|30760.95341|2|1611673330|1611673330|USDT|0.979
12865514|Binance|BTCUSDT|2021-01-26 15:02:10|31421.5|0.043|1351.1245|2|1611673330|1611673330|USDT|0.043
12865517|Binance|BTCUSDT|2021-01-26 15:02:10|31421.89|0.105|3299.29845|2|1611673330|1611673331|USDT|0.105
12865519|Binance|BTCUSDT|2021-01-26 15:02:11|31421.09|0.24|7541.0616|2|1611673331|1611673331|USDT|0.24
12865522|Binance|BTCUSDT|2021-01-26 15:02:12|31408.37|0.163|5119.56431|2|1611673332|1611673332|USDT|0.163
12865631|Binance|BTCUSDT|2021-01-26 15:05:29|31400|0.2|6280|2|1611673529|1611673530|USDT|0.2
12865656|Binance|BTCUSDT|2021-01-26 15:06:01|31449.28|1.594|50130.15232|2|1611673561|1611673561|USDT|1.594
12865657|Binance|BTCUSD_PERP|2021-01-26 15:06:01|31455|1000|100000|2|1611673561|1611673561|USD|3.1792
12865658|Binance|BTCUSDT|2021-01-26 15:06:01|31446.51|0.042|1320.75342|2|1611673561|1611673561|USDT|0.042
12865661|Binance|BTCUSDT|2021-01-26 15:06:02|31449.34|0.2|6289.868|2|1611673562|1611673562|USDT|0.2
12865722|Binance|BTCUSDT|2021-01-26 15:07:47|31426.14|0.271|8516.48394|2|1611673667|1611673667|USDT|0.271
12865727|Binance|BTCUSDT|2021-01-26 15:07:52|31473.04|0.1|3147.304|2|1611673672|1611673672|USDT|0.1
12865731|Binance|BTCUSDT|2021-01-26 15:07:52|31474.5|0.435|13691.4075|2|1611673672|1611673673|USDT|0.435
12865732|Binance|BTCUSDT|2021-01-26 15:07:52|31476.23|0.19|5980.4837|2|1611673672|1611673673|USDT|0.19
12865733|Binance|BTCUSD_PERP|2021-01-26 15:07:53|31476.2|28|2800|2|1611673673|1611673673|USD|0.089
12865734|Binance|BTCUSDT|2021-01-26 15:07:53|31473.99|0.043|1353.38157|2|1611673673|1611673673|USDT|0.043
12865736|Binance|BTCUSDT|2021-01-26 15:07:53|31472.21|0.857|26971.68397|2|1611673673|1611673673|USDT|0.857
12865740|Binance|BTCUSDT|2021-01-26 15:07:54|31475.93|0.048|1510.84464|2|1611673674|1611673674|USDT|0.048
12865741|Binance|BTCUSDT|2021-01-26 15:07:54|31475.93|0.424|13345.79432|2|1611673674|1611673674|USDT|0.424
12865787|Binance|BTCUSDT|2021-01-26 15:10:11|31494.86|0.232|7306.80752|2|1611673811|1611673811|USDT|0.232
12865789|Binance|BTCUSDT|2021-01-26 15:10:11|31494.77|0.072|2267.62344|2|1611673811|1611673812|USDT|0.072
12865790|Binance|BTCUSDT|2021-01-26 15:10:12|31477.85|0.235|7397.29475|2|1611673812|1611673812|USDT|0.235
12865793|Binance|BTCUSDT|2021-01-26 15:10:13|31474.02|0.048|1510.75296|2|1611673813|1611673813|USDT|0.048
12865796|Binance|BTCUSDT|2021-01-26 15:10:13|31481.91|0.068|2140.76988|2|1611673813|1611673813|USDT|0.068
12865811|Binance|BTCUSDT|2021-01-26 15:10:21|31485.63|1.333|41970.34479|2|1611673821|1611673821|USDT|1.333
12865812|Binance|BTCUSDT|2021-01-26 15:10:21|31484.15|0.345|10862.03175|2|1611673821|1611673821|USDT|0.345
12865813|Binance|BTCUSDT|2021-01-26 15:10:21|31483.4|0.055|1731.587|2|1611673821|1611673821|USDT|0.055
12865818|Binance|BTCUSDT|2021-01-26 15:10:23|31496.38|0.034|1070.87692|2|1611673823|1611673823|USDT|0.034
12865821|Binance|BTCUSDT|2021-01-26 15:10:23|31495.8|1.379|43432.7082|2|1611673823|1611673823|USDT|1.379
12865822|Binance|BTCUSDT|2021-01-26 15:10:23|31498.68|0.04|1259.9472|2|1611673823|1611673824|USDT|0.04
12865823|Binance|BTCUSDT|2021-01-26 15:10:24|31502.26|0.556|17515.25656|2|1611673824|1611673824|USDT|0.556
12865857|Binance|BTCUSDT|2021-01-26 15:14:40|31531.78|0.84|26486.6952|2|1611674080|1611674080|USDT|0.84
12865859|Binance|BTCUSDT|2021-01-26 15:14:41|31531.37|0.5|15765.685|2|1611674081|1611674081|USDT|0.5
12865863|Binance|BTCUSDT|2021-01-26 15:14:42|31526.13|0.059|1860.04167|2|1611674082|1611674082|USDT|0.059
12865867|Binance|BTCUSDT|2021-01-26 15:14:42|31533.99|0.037|1166.75763|2|1611674082|1611674082|USDT|0.037
12865868|Binance|BTCUSDT|2021-01-26 15:14:42|31533.06|0.043|1355.92158|2|1611674082|1611674082|USDT|0.043
12865869|Binance|BTCUSDT|2021-01-26 15:14:42|31525.94|0.45|14186.673|2|1611674082|1611674082|USDT|0.45
12865871|Binance|BTCUSDT|2021-01-26 15:14:43|31521.22|1.03|32466.8566|2|1611674083|1611674083|USDT|1.03
12865925|Binance|BTCUSDT|2021-01-26 15:25:41|31540.86|0.201|6339.71286|2|1611674741|1611674741|USDT|0.201
12865928|Binance|BTCUSDT|2021-01-26 15:25:43|31551.66|0.504|15902.03664|2|1611674743|1611674743|USDT|0.504
12865929|Binance|BTCUSDT|2021-01-26 15:25:43|31551.66|0.155|4890.5073|2|1611674743|1611674743|USDT|0.155
12865930|Binance|BTCUSDT|2021-01-26 15:25:43|31552|0.063|1987.776|2|1611674743|1611674743|USDT|0.063
12865933|Binance|BTCUSD_PERP|2021-01-26 15:25:43|31572.1|15|1500|2|1611674743|1611674743|USD|0.0476
12865934|Binance|BTCUSDT|2021-01-26 15:25:43|31560.25|0.23|7258.8575|2|1611674743|1611674744|USDT|0.23
12865935|Binance|BTCUSDT|2021-01-26 15:25:43|31561.23|0.1|3156.123|2|1611674743|1611674744|USDT|0.1
12865936|Binance|BTCUSDT|2021-01-26 15:25:44|31564.95|0.267|8427.84165|2|1611674744|1611674744|USDT|0.267
12865939|Binance|BTCUSD_PERP|2021-01-26 15:25:44|31572.1|93|9300|2|1611674744|1611674744|USD|0.2946
12865941|Binance|BTCUSDT|2021-01-26 15:25:45|31579.14|0.1|3157.914|2|1611674745|1611674745|USDT|0.1
12865942|Binance|BTCUSDT|2021-01-26 15:25:45|31579.78|0.41|12947.7098|2|1611674745|1611674745|USDT|0.41
12865943|Binance|BTCUSDT|2021-01-26 15:25:45|31579.97|0.681|21505.95957|2|1611674745|1611674745|USDT|0.681
12865944|Binance|BTCUSDT|2021-01-26 15:25:45|31580|1.976|62402.08|2|1611674745|1611674745|USDT|1.976
12865945|Binance|BTCUSDT|2021-01-26 15:25:45|31580|0.812|25642.96|2|1611674745|1611674745|USDT|0.812
12865946|Binance|BTCUSDT|2021-01-26 15:25:45|31579.99|0.08|2526.3992|2|1611674745|1611674745|USDT|0.08
12865949|Binance|BTCUSDT|2021-01-26 15:25:46|31580|0.036|1136.88|2|1611674746|1611674746|USDT|0.036
12865950|Binance|BTCUSDT|2021-01-26 15:25:46|31580.56|0.413|13042.77128|2|1611674746|1611674746|USDT|0.413
12865951|Binance|BTCUSDT|2021-01-26 15:25:46|31583.4|1.056|33352.0704|2|1611674746|1611674746|USDT|1.056
12865952|Binance|BTCUSD_210625|2021-01-26 15:25:46|33167.8|423|42300|2|1611674746|1611674746|USD|1.2754
12865953|Binance|BTCUSD_210326|2021-01-26 15:25:46|32347.3|42|4200|2|1611674746|1611674746|USD|0.1299
12865956|Binance|BTCUSDT|2021-01-26 15:25:47|31588.25|0.45|14214.7125|2|1611674747|1611674747|USDT|0.45
12865957|Binance|BTCUSDT|2021-01-26 15:25:47|31590.28|0.106|3348.56968|2|1611674747|1611674747|USDT|0.106
12865958|Binance|BTCUSDT|2021-01-26 15:25:47|31590.29|0.207|6539.19003|2|1611674747|1611674747|USDT|0.207
12865960|Binance|BTCUSDT|2021-01-26 15:25:47|31587.99|0.05|1579.3995|2|1611674747|1611674747|USDT|0.05
12865961|Binance|BTCUSDT|2021-01-26 15:25:47|31587.99|0.032|1010.81568|2|1611674747|1611674747|USDT|0.032
12865963|Binance|BTCUSDT|2021-01-26 15:25:47|31587.38|0.369|11655.74322|2|1611674747|1611674748|USDT|0.369
12865966|Binance|BTCUSDT|2021-01-26 15:25:48|31592.4|1.554|49094.5896|2|1611674748|1611674748|USDT|1.554
12865969|Binance|BTCUSDT|2021-01-26 15:25:48|31588.9|0.057|1800.5673|2|1611674748|1611674748|USDT|0.057
12865972|Binance|BTCUSD_210625|2021-01-26 15:25:49|33177.2|60|6000|2|1611674749|1611674749|USD|0.1809
12865976|Binance|BTCUSDT|2021-01-26 15:25:50|31598.49|0.079|2496.28071|2|1611674750|1611674750|USDT|0.079
12865978|Binance|BTCUSDT|2021-01-26 15:25:50|31598.04|0.049|1548.30396|2|1611674750|1611674750|USDT|0.049
12865979|Binance|BTCUSDT|2021-01-26 15:25:50|31598.04|0.089|2812.22556|2|1611674750|1611674751|USDT|0.089
12865980|Binance|BTCUSDT|2021-01-26 15:25:50|31598.49|0.047|1485.12903|2|1611674750|1611674751|USDT|0.047
12865981|Binance|BTCUSDT|2021-01-26 15:25:51|31598.49|0.094|2970.25806|2|1611674751|1611674751|USDT|0.094
12865983|Binance|BTCUSDT|2021-01-26 15:25:51|31598.08|0.103|3254.60224|2|1611674751|1611674751|USDT|0.103
12865985|Binance|BTCUSDT|2021-01-26 15:25:51|31598.48|0.111|3507.43128|2|1611674751|1611674751|USDT|0.111
12865988|Binance|BTCUSDT|2021-01-26 15:25:51|31585.98|0.039|1231.85322|2|1611674751|1611674752|USDT|0.039
12865990|Binance|BTCUSDT|2021-01-26 15:25:51|31585.98|0.035|1105.5093|2|1611674751|1611674752|USDT|0.035
12866059|Binance|BTCUSDT|2021-01-26 15:26:05|31600|0.032|1011.2|2|1611674765|1611674765|USDT|0.032
12866060|Binance|BTCUSDT|2021-01-26 15:26:05|31599.99|2.266|71605.57734|2|1611674765|1611674765|USDT|2.266
12866084|Binance|BTCUSDT|2021-01-26 15:26:08|31605.8|0.317|10019.0386|2|1611674768|1611674768|USDT|0.317
12866088|Binance|BTCUSDT|2021-01-26 15:26:10|31620.88|0.2|6324.176|2|1611674770|1611674770|USDT|0.2
12866089|Binance|BTCUSDT|2021-01-26 15:26:11|31623.87|0.203|6419.64561|2|1611674771|1611674771|USDT|0.203
12866090|Binance|BTCUSDT|2021-01-26 15:26:11|31623.51|0.1|3162.351|2|1611674771|1611674771|USDT|0.1
12866101|Binance|BTCUSDT|2021-01-26 15:26:16|31604.27|0.22|6952.9394|2|1611674776|1611674776|USDT|0.22
12866102|Binance|BTCUSDT|2021-01-26 15:26:16|31602.96|0.06|1896.1776|2|1611674776|1611674776|USDT|0.06
12866108|Binance|BTCUSDT|2021-01-26 15:26:19|31619.47|0.699|22102.00953|2|1611674779|1611674780|USDT|0.699
12866109|Binance|BTCUSDT|2021-01-26 15:26:20|31632.87|0.07|2214.3009|2|1611674780|1611674780|USDT|0.07
12866113|Binance|BTCUSDT|2021-01-26 15:26:20|31630.47|0.071|2245.76337|2|1611674780|1611674781|USDT|0.071
12866114|Binance|BTCUSDT|2021-01-26 15:26:21|31630.47|0.057|1802.93679|2|1611674781|1611674781|USDT|0.057
12866119|Binance|BTCUSDT|2021-01-26 15:26:23|31629.34|0.086|2720.12324|2|1611674783|1611674783|USDT|0.086
12866120|Binance|BTCUSDT|2021-01-26 15:26:24|31629.34|0.412|13031.28808|2|1611674784|1611674784|USDT|0.412
12866241|Binance|BTCUSDT|2021-01-26 15:33:31|31660.97|0.4|12664.388|2|1611675211|1611675211|USDT|0.4
12866243|Binance|BTCUSDT|2021-01-26 15:33:31|31661.07|0.102|3229.42914|2|1611675211|1611675211|USDT|0.102
12866246|Binance|BTCUSDT|2021-01-26 15:33:31|31668.58|0.054|1710.10332|2|1611675211|1611675211|USDT|0.054
12866248|Binance|BTCUSDT|2021-01-26 15:33:31|31671.48|0.056|1773.60288|2|1611675211|1611675211|USDT|0.056
12866249|Binance|BTCUSDT|2021-01-26 15:33:31|31672.25|0.254|8044.7515|2|1611675211|1611675211|USDT|0.254
12866251|Binance|BTCUSDT|2021-01-26 15:33:31|31674.35|0.337|10674.25595|2|1611675211|1611675211|USDT|0.337
12866254|Binance|BTCUSDT|2021-01-26 15:33:31|31671.51|0.246|7791.19146|2|1611675211|1611675211|USDT|0.246
12866255|Binance|BTCUSDT|2021-01-26 15:33:31|31671.51|0.05|1583.5755|2|1611675211|1611675211|USDT|0.05
12866257|Binance|BTCUSD_210326|2021-01-26 15:33:31|32426.4|89|8900|2|1611675211|1611675212|USD|0.2745
12866262|Binance|BTCUSDT|2021-01-26 15:33:32|31705.26|0.581|18420.75606|2|1611675212|1611675212|USDT|0.581
12866263|Binance|BTCUSDT|2021-01-26 15:33:32|31715.92|0.3|9514.776|2|1611675212|1611675213|USDT|0.3
12866264|Binance|BTCUSDT|2021-01-26 15:33:33|31723.82|3.8|120550.516|2|1611675213|1611675213|USDT|3.8
12866266|Binance|BTCUSDT|2021-01-26 15:33:33|31715.61|0.587|18617.06307|2|1611675213|1611675213|USDT|0.587
12866269|Binance|BTCUSDT|2021-01-26 15:33:33|31723.98|0.494|15671.64612|2|1611675213|1611675213|USDT|0.494
12866270|Binance|BTCUSDT|2021-01-26 15:33:33|31719.76|0.1|3171.976|2|1611675213|1611675213|USDT|0.1
12866271|Binance|BTCUSDT|2021-01-26 15:33:33|31719.76|0.135|4282.1676|2|1611675213|1611675213|USDT|0.135
12866272|Binance|BTCUSDT|2021-01-26 15:33:33|31716.01|0.064|2029.82464|2|1611675213|1611675213|USDT|0.064
12866273|Binance|BTCUSDT|2021-01-26 15:33:33|31715.95|0.496|15731.1112|2|1611675213|1611675213|USDT|0.496
12866275|Binance|BTCUSDT|2021-01-26 15:33:33|31712|0.156|4947.072|2|1611675213|1611675213|USDT|0.156
12866276|Binance|BTCUSDT|2021-01-26 15:33:33|31711.18|0.167|5295.76706|2|1611675213|1611675214|USDT|0.167
12866277|Binance|BTCUSDT|2021-01-26 15:33:33|31711.01|0.048|1522.12848|2|1611675213|1611675214|USDT|0.048
12866279|Binance|BTCUSDT|2021-01-26 15:33:33|31710.47|0.099|3139.33653|2|1611675213|1611675214|USDT|0.099
12866285|Binance|BTCUSDT|2021-01-26 15:33:34|31699.6|0.158|5008.5368|2|1611675214|1611675214|USDT|0.158
12866286|Binance|BTCUSDT|2021-01-26 15:33:34|31699.6|0.069|2187.2724|2|1611675214|1611675214|USDT|0.069
12866287|Binance|BTCUSDT|2021-01-26 15:33:34|31706.75|0.442|14014.3835|2|1611675214|1611675214|USDT|0.442
12866288|Binance|BTCUSDT|2021-01-26 15:33:34|31706.48|0.07|2219.4536|2|1611675214|1611675214|USDT|0.07
12866289|Binance|BTCUSDT|2021-01-26 15:33:34|31706.46|0.122|3868.18812|2|1611675214|1611675214|USDT|0.122
12866290|Binance|BTCUSD_PERP|2021-01-26 15:33:34|31698.4|110|11000|2|1611675214|1611675214|USD|0.3471
12866291|Binance|BTCUSD_PERP|2021-01-26 15:33:34|31698.4|10|1000|2|1611675214|1611675214|USD|0.0316
12866292|Binance|BTCUSDT|2021-01-26 15:33:35|31712.71|0.25|7928.1775|2|1611675215|1611675215|USDT|0.25
12866293|Binance|BTCUSDT|2021-01-26 15:33:35|31712.9|0.1|3171.29|2|1611675215|1611675215|USDT|0.1
12866296|Binance|BTCUSDT|2021-01-26 15:33:35|31697.71|0.05|1584.8855|2|1611675215|1611675215|USDT|0.05
12866301|Binance|BTCUSDT|2021-01-26 15:33:36|31687.29|0.06|1901.2374|2|1611675216|1611675216|USDT|0.06
12866315|Binance|BTCUSDT|2021-01-26 15:33:40|31683.53|0.584|18503.18152|2|1611675220|1611675220|USDT|0.584
12866318|Binance|BTCUSDT|2021-01-26 15:33:41|31698.19|0.093|2947.93167|2|1611675221|1611675221|USDT|0.093
12866344|Binance|BTCUSDT|2021-01-26 15:33:50|31711.66|0.05|1585.583|2|1611675230|1611675230|USDT|0.05
12866353|Binance|BTCUSDT|2021-01-26 15:33:56|31711.63|0.037|1173.33031|2|1611675236|1611675237|USDT|0.037
12866374|Binance|BTCUSDT|2021-01-26 15:34:00|31715.56|0.5|15857.78|2|1611675240|1611675240|USDT|0.5
12866421|Binance|BTCUSDT|2021-01-26 15:34:01|31719.52|0.043|1363.93936|2|1611675241|1611675241|USDT|0.043
12866515|Binance|BTCUSDT|2021-01-26 15:35:02|31740.84|0.952|30217.27968|2|1611675302|1611675302|USDT|0.952
12866521|Binance|BTCUSDT|2021-01-26 15:35:03|31746.26|1.008|32000.23008|2|1611675303|1611675303|USDT|1.008
12866522|Binance|BTCUSDT|2021-01-26 15:35:03|31746.99|0.179|5682.71121|2|1611675303|1611675303|USDT|0.179
12866523|Binance|BTCUSDT|2021-01-26 15:35:03|31746.75|0.707|22444.95225|2|1611675303|1611675303|USDT|0.707
12866538|Binance|BTCUSDT|2021-01-26 15:35:07|31750|0.201|6381.75|2|1611675307|1611675307|USDT|0.201
12866544|Binance|BTCUSDT|2021-01-26 15:35:08|31760.7|0.042|1333.9494|2|1611675308|1611675308|USDT|0.042
12866555|Binance|BTCUSDT|2021-01-26 15:35:08|31775.37|1.39|44167.7643|2|1611675308|1611675308|USDT|1.39
12866557|Binance|BTCUSDT|2021-01-26 15:35:08|31776.79|0.053|1684.16987|2|1611675308|1611675309|USDT|0.053
12866566|Binance|BTCUSD_PERP|2021-01-26 15:35:09|31768|2674|267400|2|1611675309|1611675309|USD|8.4173
12866567|Binance|BTCUSDT|2021-01-26 15:35:09|31771.73|0.058|1842.76034|2|1611675309|1611675309|USDT|0.058
12866568|Binance|BTCUSDT|2021-01-26 15:35:09|31766.06|0.51|16200.6906|2|1611675309|1611675309|USDT|0.51
12866572|Binance|BTCUSDT|2021-01-26 15:35:09|31769.88|0.144|4574.86272|2|1611675309|1611675309|USDT|0.144
12866585|Binance|BTCUSDT|2021-01-26 15:35:10|31782.28|0.14|4449.5192|2|1611675310|1611675310|USDT|0.14
12866599|Binance|BTCUSDT|2021-01-26 15:35:11|31788.98|2|63577.96|2|1611675311|1611675311|USDT|2
12866601|Binance|BTCUSDT|2021-01-26 15:35:11|31789.35|0.156|4959.1386|2|1611675311|1611675312|USDT|0.156
12866602|Binance|BTCUSDT|2021-01-26 15:35:11|31789.54|0.155|4927.3787|2|1611675311|1611675312|USDT|0.155
12866603|Binance|BTCUSDT|2021-01-26 15:35:11|31789.71|0.3|9536.913|2|1611675311|1611675312|USDT|0.3
12866604|Binance|BTCUSDT|2021-01-26 15:35:11|31787.03|0.037|1176.12011|2|1611675311|1611675312|USDT|0.037
12866605|Binance|BTCUSDT|2021-01-26 15:35:11|31789.69|0.899|28578.93131|2|1611675311|1611675312|USDT|0.899
12866609|Binance|BTCUSDT|2021-01-26 15:35:12|31786.17|0.136|4322.91912|2|1611675312|1611675312|USDT|0.136
12866610|Binance|BTCUSDT|2021-01-26 15:35:12|31789.57|0.105|3337.90485|2|1611675312|1611675312|USDT|0.105
12866611|Binance|BTCUSDT|2021-01-26 15:35:12|31789.87|0.5|15894.935|2|1611675312|1611675312|USDT|0.5
12866612|Binance|BTCUSDT|2021-01-26 15:35:12|31789.88|0.115|3655.8362|2|1611675312|1611675312|USDT|0.115
12866632|Binance|BTCUSDT|2021-01-26 15:35:17|31779.05|0.099|3146.12595|2|1611675317|1611675317|USDT|0.099
12866633|Binance|BTCUSDT|2021-01-26 15:35:17|31780.01|0.092|2923.76092|2|1611675317|1611675318|USDT|0.092
12866634|Binance|BTCUSDT|2021-01-26 15:35:17|31782.82|1.586|50407.55252|2|1611675317|1611675318|USDT|1.586
12866636|Binance|BTCUSD_PERP|2021-01-26 15:35:18|31779.4|451|45100|2|1611675318|1611675318|USD|1.4192
12866647|Binance|BTCUSD_PERP|2021-01-26 15:35:20|31775.7|15|1500|2|1611675320|1611675320|USD|0.0473
12866651|Binance|BTCUSDT|2021-01-26 15:35:22|31791.39|0.106|3369.88734|2|1611675322|1611675322|USDT|0.106
12866652|Binance|BTCUSDT|2021-01-26 15:35:22|31792.37|0.13|4133.0081|2|1611675322|1611675322|USDT|0.13
12866653|Binance|BTCUSDT|2021-01-26 15:35:23|31796.73|1.3|41335.749|2|1611675323|1611675323|USDT|1.3
12866690|Binance|BTCUSDT|2021-01-26 15:35:31|31818.89|0.111|3531.89679|2|1611675331|1611675332|USDT|0.111
12866692|Binance|BTCUSDT|2021-01-26 15:35:32|31817.53|0.128|4072.64384|2|1611675332|1611675332|USDT|0.128
12866696|Binance|BTCUSDT|2021-01-26 15:35:34|31820.44|0.2|6364.088|2|1611675334|1611675334|USDT|0.2
12866798|Binance|BTCUSDT|2021-01-26 15:39:13|31835.44|0.032|1018.73408|2|1611675553|1611675553|USDT|0.032
12866799|Binance|BTCUSD_PERP|2021-01-26 15:39:13|31841.7|336|33600|2|1611675553|1611675553|USD|1.0553
12866802|Binance|BTCUSDT|2021-01-26 15:39:16|31832.52|1.577|50199.88404|2|1611675556|1611675556|USDT|1.577
12866803|Binance|BTCUSDT|2021-01-26 15:39:16|31833.42|0.044|1400.67048|2|1611675556|1611675556|USDT|0.044
12866804|Binance|BTCUSDT|2021-01-26 15:39:17|31823.31|0.126|4009.73706|2|1611675557|1611675557|USDT|0.126
12866805|Binance|BTCUSDT|2021-01-26 15:39:17|31825.6|0.327|10406.9712|2|1611675557|1611675557|USDT|0.327
12866809|Binance|BTCUSDT|2021-01-26 15:39:18|31822.97|0.062|1973.02414|2|1611675558|1611675559|USDT|0.062
12866835|Binance|BTCUSDT|2021-01-26 15:41:29|31787.14|0.09|2860.8426|2|1611675689|1611675690|USDT|0.09
12866868|Binance|BTCUSDT|2021-01-26 15:45:24|31846.9|0.339|10796.0991|2|1611675924|1611675924|USDT|0.339
12866869|Binance|BTCUSDT|2021-01-26 15:45:25|31850|15|477750|2|1611675925|1611675925|USDT|15
12866871|Binance|BTCUSDT|2021-01-26 15:45:26|31870|0.269|8573.03|2|1611675926|1611675926|USDT|0.269
12866876|Binance|BTCUSDT|2021-01-26 15:45:27|31888.15|0.606|19324.2189|2|1611675927|1611675927|USDT|0.606
12866878|Binance|BTCUSDT|2021-01-26 15:45:27|31885.51|0.5|15942.755|2|1611675927|1611675927|USDT|0.5
12866886|Binance|BTCUSDT|2021-01-26 15:45:29|31888.17|0.915|29177.67555|2|1611675929|1611675929|USDT|0.915
12866892|Binance|BTCUSDT|2021-01-26 15:45:30|31881.12|0.068|2167.91616|2|1611675930|1611675930|USDT|0.068
12866893|Binance|BTCUSDT|2021-01-26 15:45:30|31883.93|0.04|1275.3572|2|1611675930|1611675930|USDT|0.04
12866895|Binance|BTCUSDT|2021-01-26 15:45:30|31880.66|0.075|2391.0495|2|1611675930|1611675930|USDT|0.075
12866899|Binance|BTCUSDT|2021-01-26 15:45:34|31887.21|0.054|1721.90934|2|1611675934|1611675934|USDT|0.054
12866903|Binance|BTCUSDT|2021-01-26 15:45:34|31884.91|0.139|4432.00249|2|1611675934|1611675934|USDT|0.139
12866904|Binance|BTCUSDT|2021-01-26 15:45:34|31882.63|0.195|6217.11285|2|1611675934|1611675935|USDT|0.195
12866940|Binance|BTCUSD_PERP|2021-01-26 15:49:07|31690.6|10|1000|1|1611676147|1611676147|USD|0.0316
12866943|Binance|BTCUSDT|2021-01-26 15:49:13|31679.82|0.066|2090.86812|1|1611676153|1611676153|USDT|0.066
12866976|Binance|BTCUSDT|2021-01-26 15:50:30|31665.5|0.057|1804.9335|1|1611676230|1611676231|USDT|0.057
12866977|Binance|BTCUSDT|2021-01-26 15:50:30|31665.84|0.148|4686.54432|1|1611676230|1611676231|USDT|0.148
12866983|Binance|BTCUSDT|2021-01-26 15:50:31|31662.08|1.219|38596.07552|1|1611676231|1611676231|USDT|1.219
12867104|Binance|BTCUSD_PERP|2021-01-26 16:00:43|31659.6|26|2600|1|1611676843|1611676843|USD|0.0822
12867113|Binance|BTCUSDT|2021-01-26 16:00:52|31664.48|0.043|1361.57264|1|1611676852|1611676852|USDT|0.043
12867116|Binance|BTCUSDT|2021-01-26 16:00:55|31646.7|0.155|4905.2385|1|1611676855|1611676855|USDT|0.155
12867132|Binance|BTCUSDT|2021-01-26 16:01:05|31641|0.962|30438.642|1|1611676865|1611676865|USDT|0.962
12867138|Binance|BTCUSDT|2021-01-26 16:01:08|31624.8|0.102|3225.7296|1|1611676868|1611676868|USDT|0.102
12867141|Binance|BTCUSDT|2021-01-26 16:01:08|31622|0.841|26594.102|1|1611676868|1611676868|USDT|0.841
12867144|Binance|BTCUSDT|2021-01-26 16:01:08|31620.73|0.393|12426.94689|1|1611676868|1611676869|USDT|0.393
12867158|Binance|BTCUSDT|2021-01-26 16:01:12|31608.28|0.065|2054.5382|1|1611676872|1611676872|USDT|0.065
12867161|Binance|BTCUSDT|2021-01-26 16:01:12|31607.05|0.073|2307.31465|1|1611676872|1611676873|USDT|0.073
12867163|Binance|BTCUSDT|2021-01-26 16:01:13|31608.32|0.1|3160.832|1|1611676873|1611676873|USDT|0.1
12867165|Binance|BTCUSDT|2021-01-26 16:01:14|31615.43|0.094|2971.85042|1|1611676874|1611676874|USDT|0.094
12867175|Binance|BTCUSDT|2021-01-26 16:01:14|31610.01|0.079|2497.19079|1|1611676874|1611676874|USDT|0.079
12867184|Binance|BTCUSDT|2021-01-26 16:01:15|31584.85|1.758|55526.1663|1|1611676875|1611676875|USDT|1.758
12867185|Binance|BTCUSDT|2021-01-26 16:01:15|31583.99|0.034|1073.85566|1|1611676875|1611676876|USDT|0.034
12867189|Binance|BTCUSD_PERP|2021-01-26 16:01:16|31576|60|6000|1|1611676876|1611676876|USD|0.1901
12867228|Binance|BTCUSDT|2021-01-26 16:01:54|31740|0.075|2380.5|2|1611676914|1611676914|USDT|0.075
12867266|Binance|BTCUSDT|2021-01-26 16:02:03|31833.63|0.471|14993.63973|2|1611676923|1611676924|USDT|0.471
12867270|Binance|BTCUSDT|2021-01-26 16:02:05|31859.83|0.045|1433.69235|2|1611676925|1611676925|USDT|0.045
12867273|Binance|BTCUSDT|2021-01-26 16:02:05|31887.49|0.033|1052.28717|2|1611676925|1611676925|USDT|0.033
12867277|Binance|BTCUSDT|2021-01-26 16:02:06|31881.66|0.172|5483.64552|2|1611676926|1611676926|USDT|0.172
12867281|Binance|BTCUSDT|2021-01-26 16:02:06|31894.3|0.803|25611.1229|2|1611676926|1611676926|USDT|0.803
12867282|Binance|BTCUSDT|2021-01-26 16:02:06|31892.25|1.2|38270.7|2|1611676926|1611676926|USDT|1.2
12867283|Binance|BTCUSDT|2021-01-26 16:02:06|31897.84|3|95693.52|2|1611676926|1611676926|USDT|3
12867284|Binance|BTCUSDT|2021-01-26 16:02:06|31900|0.1|3190|2|1611676926|1611676926|USDT|0.1
12867288|Binance|BTCUSDT|2021-01-26 16:02:08|31942.79|0.947|30249.82213|2|1611676928|1611676929|USDT|0.947
12867289|Binance|BTCUSDT|2021-01-26 16:02:08|31940.04|0.484|15458.97936|2|1611676928|1611676929|USDT|0.484
12867295|Binance|BTCUSDT|2021-01-26 16:02:09|31909.78|1.574|50225.99372|2|1611676929|1611676929|USDT|1.574
12867297|Binance|BTCUSDT|2021-01-26 16:02:09|31872.59|0.787|25083.72833|2|1611676929|1611676930|USDT|0.787
12867298|Binance|BTCUSDT|2021-01-26 16:02:09|31877.58|0.322|10264.58076|2|1611676929|1611676930|USDT|0.322
12867299|Binance|BTCUSDT|2021-01-26 16:02:10|31867.04|0.07|2230.6928|2|1611676930|1611676930|USDT|0.07
12867305|Binance|BTCUSDT|2021-01-26 16:02:12|31939.74|0.517|16512.84558|2|1611676932|1611676932|USDT|0.517
12867311|Binance|BTCUSDT|2021-01-26 16:02:13|31934.43|0.135|4311.14805|2|1611676933|1611676934|USDT|0.135
12867313|Binance|BTCUSDT|2021-01-26 16:02:14|31945.77|0.361|11532.42297|2|1611676934|1611676934|USDT|0.361
12867314|Binance|BTCUSDT|2021-01-26 16:02:14|31946.83|0.47|15015.0101|2|1611676934|1611676934|USDT|0.47
12867315|Binance|BTCUSDT|2021-01-26 16:02:14|31948.6|0.2|6389.72|2|1611676934|1611676934|USDT|0.2
12867316|Binance|BTCUSD_PERP|2021-01-26 16:02:14|31924.3|68|6800|2|1611676934|1611676934|USD|0.2131
12867319|Binance|BTCUSDT|2021-01-26 16:02:14|31941.01|0.058|1852.57858|2|1611676934|1611676934|USDT|0.058
12867321|Binance|BTCUSD_PERP|2021-01-26 16:02:14|31924.6|71|7100|2|1611676934|1611676935|USD|0.2224
12867322|Binance|BTCUSDT|2021-01-26 16:02:14|31941.01|0.393|12552.81693|2|1611676934|1611676935|USDT|0.393
12867323|Binance|BTCUSDT|2021-01-26 16:02:14|31941.01|0.063|2012.28363|2|1611676934|1611676935|USDT|0.063
12867324|Binance|BTCUSDT|2021-01-26 16:02:15|31941.39|0.077|2459.48703|2|1611676935|1611676935|USDT|0.077
12867327|Binance|BTCUSDT|2021-01-26 16:02:15|31954|0.052|1661.608|2|1611676935|1611676935|USDT|0.052
12867328|Binance|BTCUSDT|2021-01-26 16:02:15|31956|0.055|1757.58|2|1611676935|1611676935|USDT|0.055
12867329|Binance|BTCUSDT|2021-01-26 16:02:15|31964.99|0.099|3164.53401|2|1611676935|1611676935|USDT|0.099
12867330|Binance|BTCUSDT|2021-01-26 16:02:15|31967|0.032|1022.944|2|1611676935|1611676935|USDT|0.032
12867331|Binance|BTCUSDT|2021-01-26 16:02:15|31967.32|0.5|15983.66|2|1611676935|1611676935|USDT|0.5
12867336|Binance|BTCUSDT|2021-01-26 16:02:16|32021.38|0.761|24368.27018|2|1611676936|1611676936|USDT|0.761
12867337|Binance|BTCUSDT|2021-01-26 16:02:16|32021.38|0.303|9702.47814|2|1611676936|1611676936|USDT|0.303
12867339|Binance|BTCUSDT|2021-01-26 16:02:16|32017.36|0.065|2081.1284|2|1611676936|1611676936|USDT|0.065
12867340|Binance|BTCUSDT|2021-01-26 16:02:16|32020.47|1.5|48030.705|2|1611676936|1611676936|USDT|1.5
12867341|Binance|BTCUSDT|2021-01-26 16:02:16|32021.25|1.158|37080.6075|2|1611676936|1611676936|USDT|1.158
12867342|Binance|BTCUSDT|2021-01-26 16:02:16|32021.37|0.285|9126.09045|2|1611676936|1611676936|USDT|0.285
12867344|Binance|BTCUSDT|2021-01-26 16:02:17|32016.51|0.128|4098.11328|2|1611676937|1611676937|USDT|0.128
12867348|Binance|BTCUSDT|2021-01-26 16:02:17|32016.4|0.152|4866.4928|2|1611676937|1611676938|USDT|0.152
12867349|Binance|BTCUSDT|2021-01-26 16:02:17|32016.5|0.161|5154.6565|2|1611676937|1611676938|USDT|0.161
12867351|Binance|BTCUSDT|2021-01-26 16:02:17|32055.82|7.3|234007.486|2|1611676937|1611676938|USDT|7.3
12867352|Binance|BTCUSDT|2021-01-26 16:02:17|32031.53|0.144|4612.54032|2|1611676937|1611676938|USDT|0.144
12867354|Binance|BTCUSDT|2021-01-26 16:02:17|32044.13|0.139|4454.13407|2|1611676937|1611676938|USDT|0.139
12867356|Binance|BTCUSDT|2021-01-26 16:02:17|32047.91|0.075|2403.59325|2|1611676937|1611676938|USDT|0.075
12867359|Binance|BTCUSDT|2021-01-26 16:02:18|32021.67|0.038|1216.82346|2|1611676938|1611676938|USDT|0.038
12867362|Binance|BTCUSDT|2021-01-26 16:02:18|32020.5|0.043|1376.8815|2|1611676938|1611676938|USDT|0.043
12867363|Binance|BTCUSDT|2021-01-26 16:02:18|32021.45|1.5|48032.175|2|1611676938|1611676938|USDT|1.5
12867365|Binance|BTCUSDT|2021-01-26 16:02:18|32027.47|0.212|6789.82364|2|1611676938|1611676938|USDT|0.212
12867366|Binance|BTCUSDT|2021-01-26 16:02:18|32029.07|0.261|8359.58727|2|1611676938|1611676938|USDT|0.261
12867369|Binance|BTCUSDT|2021-01-26 16:02:18|32022.06|0.3|9606.618|2|1611676938|1611676938|USDT|0.3
12867371|Binance|BTCUSDT|2021-01-26 16:02:18|32023.26|1.584|50724.84384|2|1611676938|1611676938|USDT|1.584
12867372|Binance|BTCUSDT|2021-01-26 16:02:18|32031.5|0.344|11018.836|2|1611676938|1611676938|USDT|0.344
12867383|Binance|BTCUSDT|2021-01-26 16:02:18|32023|0.213|6820.899|2|1611676938|1611676939|USDT|0.213
12867384|Binance|BTCUSD_PERP|2021-01-26 16:02:18|32004.4|82|8200|2|1611676938|1611676939|USD|0.2563
12867386|Binance|BTCUSDT|2021-01-26 16:02:19|32021.88|1|32021.88|2|1611676939|1611676939|USDT|1
12867387|Binance|BTCUSD_PERP|2021-01-26 16:02:19|32002.5|25|2500|2|1611676939|1611676939|USD|0.0782
12867392|Binance|BTCUSDT|2021-01-26 16:02:19|32013.77|0.3|9604.131|2|1611676939|1611676939|USDT|0.3
12867396|Binance|BTCUSDT|2021-01-26 16:02:19|32035.59|0.239|7656.50601|2|1611676939|1611676939|USDT|0.239
12867398|Binance|BTCUSDT|2021-01-26 16:02:19|32033.49|0.032|1025.07168|2|1611676939|1611676939|USDT|0.032
12867403|Binance|BTCUSDT|2021-01-26 16:02:19|32027.78|0.18|5765.0004|2|1611676939|1611676940|USDT|0.18
12867406|Binance|BTCUSDT|2021-01-26 16:02:19|32025.32|0.09|2882.2788|2|1611676939|1611676940|USDT|0.09
12867408|Binance|BTCUSDT|2021-01-26 16:02:20|32024.51|0.2|6404.902|2|1611676940|1611676940|USDT|0.2
12867413|Binance|BTCUSDT|2021-01-26 16:02:20|32023.24|0.326|10439.57624|2|1611676940|1611676940|USDT|0.326
12867424|Binance|BTCUSDT|2021-01-26 16:02:21|32024.23|0.972|31127.55156|2|1611676941|1611676941|USDT|0.972
12867427|Binance|BTCUSD_210326|2021-01-26 16:02:21|32790.5|500|50000|2|1611676941|1611676941|USD|1.5249
12867429|Binance|BTCUSDT|2021-01-26 16:02:21|32028.56|0.699|22387.96344|2|1611676941|1611676941|USDT|0.699
12867434|Binance|BTCUSDT|2021-01-26 16:02:21|32028.56|0.083|2658.37048|2|1611676941|1611676942|USDT|0.083
12867441|Binance|BTCUSDT|2021-01-26 16:02:22|32015.19|0.08|2561.2152|2|1611676942|1611676942|USDT|0.08
12867444|Binance|BTCUSDT|2021-01-26 16:02:22|32045.7|17|544776.9|2|1611676942|1611676942|USDT|17
12867445|Binance|BTCUSDT|2021-01-26 16:02:22|32044.35|0.157|5030.96295|2|1611676942|1611676942|USDT|0.157
12867448|Binance|BTCUSDT|2021-01-26 16:02:23|32033.69|1|32033.69|2|1611676943|1611676943|USDT|1
12867452|Binance|BTCUSDT|2021-01-26 16:02:23|32055.12|0.85|27246.852|2|1611676943|1611676943|USDT|0.85
12867453|Binance|BTCUSDT|2021-01-26 16:02:23|32055.12|0.479|15354.40248|2|1611676943|1611676943|USDT|0.479
12867454|Binance|BTCUSDT|2021-01-26 16:02:23|32054.51|0.083|2660.52433|2|1611676943|1611676943|USDT|0.083
12867457|Binance|BTCUSDT|2021-01-26 16:02:23|32048.45|0.339|10864.42455|2|1611676943|1611676944|USDT|0.339
12867460|Binance|BTCUSDT|2021-01-26 16:02:24|32055|0.045|1442.475|2|1611676944|1611676944|USDT|0.045
12867461|Binance|BTCUSDT|2021-01-26 16:02:24|32092.22|3.568|114505.04096|2|1611676944|1611676944|USDT|3.568
12867466|Binance|BTCUSD_PERP|2021-01-26 16:02:24|32057.2|83|8300|2|1611676944|1611676944|USD|0.259
12867470|Binance|BTCUSDT|2021-01-26 16:02:24|32054.51|0.049|1570.67099|2|1611676944|1611676945|USDT|0.049
12867472|Binance|BTCUSDT|2021-01-26 16:02:25|32039.33|0.5|16019.665|2|1611676945|1611676945|USDT|0.5
12867473|Binance|BTCUSDT|2021-01-26 16:02:25|32038.01|0.102|3267.87702|2|1611676945|1611676945|USDT|0.102
12867479|Binance|BTCUSDT|2021-01-26 16:02:25|32030.02|0.094|3010.82188|2|1611676945|1611676945|USDT|0.094
12867497|Binance|BTCUSDT|2021-01-26 16:02:30|32027.22|1.05|33628.581|2|1611676950|1611676950|USDT|1.05
12867498|Binance|BTCUSDT|2021-01-26 16:02:30|32023.57|0.048|1537.13136|2|1611676950|1611676951|USDT|0.048
12867876|Binance|BTCUSDT|2021-01-26 16:04:41|32013.36|0.142|4545.89712|2|1611677081|1611677081|USDT|0.142
12867911|Binance|BTCUSDT|2021-01-26 16:04:57|32053.05|0.45|14423.8725|2|1611677097|1611677098|USDT|0.45
12867934|Binance|BTCUSDT|2021-01-26 16:05:02|32055.88|0.121|3878.76148|2|1611677102|1611677102|USDT|0.121
12867941|Binance|BTCUSDT|2021-01-26 16:05:02|32052.02|0.07|2243.6414|2|1611677102|1611677103|USDT|0.07
12867944|Binance|BTCUSD_PERP|2021-01-26 16:05:03|32050.8|56|5600|2|1611677103|1611677103|USD|0.1748
12868320|Binance|BTCUSD_PERP|2021-01-26 16:06:20|32064.8|55|5500|2|1611677180|1611677180|USD|0.1716
12868333|Binance|BTCUSDT|2021-01-26 16:06:23|32089.18|0.685|21981.0883|2|1611677183|1611677183|USDT|0.685
12868343|Binance|BTCUSDT|2021-01-26 16:06:24|32116.67|0.032|1027.73344|2|1611677184|1611677184|USDT|0.032
12868346|Binance|BTCUSDT|2021-01-26 16:06:24|32114.2|0.179|5748.4418|2|1611677184|1611677184|USDT|0.179
12868347|Binance|BTCUSD_210326|2021-01-26 16:06:24|32896.7|100|10000|2|1611677184|1611677184|USD|0.304
12868348|Binance|BTCUSDT|2021-01-26 16:06:24|32112.76|0.1|3211.276|2|1611677184|1611677185|USDT|0.1
12868349|Binance|BTCUSDT|2021-01-26 16:06:24|32112.75|0.356|11432.139|2|1611677184|1611677185|USDT|0.356
12868359|Binance|BTCUSDT|2021-01-26 16:06:26|32169.86|0.586|18851.53796|2|1611677186|1611677186|USDT|0.586
12868360|Binance|BTCUSDT|2021-01-26 16:06:26|32169.95|0.037|1190.28815|2|1611677186|1611677186|USDT|0.037
12868362|Binance|BTCUSDT|2021-01-26 16:06:26|32166.1|0.085|2734.1185|2|1611677186|1611677186|USDT|0.085
12868364|Binance|BTCUSDT|2021-01-26 16:06:26|32169.81|0.091|2927.45271|2|1611677186|1611677186|USDT|0.091
12868369|Binance|BTCUSDT|2021-01-26 16:06:26|32163.92|0.337|10839.24104|2|1611677186|1611677186|USDT|0.337
12868370|Binance|BTCUSDT|2021-01-26 16:06:26|32166|0.04|1286.64|2|1611677186|1611677186|USDT|0.04
12868372|Binance|BTCUSDT|2021-01-26 16:06:26|32167.57|0.585|18818.02845|2|1611677186|1611677187|USDT|0.585
12868376|Binance|BTCUSDT|2021-01-26 16:06:27|32169.92|0.183|5887.09536|2|1611677187|1611677187|USDT|0.183
12868378|Binance|BTCUSDT|2021-01-26 16:06:27|32169.96|4.123|132636.74508|2|1611677187|1611677187|USDT|4.123
12868380|Binance|BTCUSDT|2021-01-26 16:06:27|32169.99|1|32169.99|2|1611677187|1611677187|USDT|1
12868381|Binance|BTCUSDT|2021-01-26 16:06:27|32169.18|0.184|5919.12912|2|1611677187|1611677187|USDT|0.184
12868383|Binance|BTCUSDT|2021-01-26 16:06:27|32170|0.175|5629.75|2|1611677187|1611677187|USDT|0.175
12868385|Binance|BTCUSDT|2021-01-26 16:06:27|32169.11|0.196|6305.14556|2|1611677187|1611677187|USDT|0.196
12868387|Binance|BTCUSDT|2021-01-26 16:06:27|32169.19|0.056|1801.47464|2|1611677187|1611677187|USDT|0.056
12868390|Binance|BTCUSD_210326|2021-01-26 16:06:27|32947|40|4000|2|1611677187|1611677187|USD|0.1215
12868392|Binance|BTCUSDT|2021-01-26 16:06:28|32166.63|0.2|6433.326|2|1611677188|1611677188|USDT|0.2
12868393|Binance|BTCUSDT|2021-01-26 16:06:28|32164.51|0.069|2219.35119|2|1611677188|1611677188|USDT|0.069
12868394|Binance|BTCUSDT|2021-01-26 16:06:28|32166.63|0.04|1286.6652|2|1611677188|1611677188|USDT|0.04
12868398|Binance|BTCUSDT|2021-01-26 16:06:28|32162.76|0.041|1318.67316|2|1611677188|1611677188|USDT|0.041
12868399|Binance|BTCUSD_PERP|2021-01-26 16:06:28|32151.8|12|1200|2|1611677188|1611677189|USD|0.0374
12868401|Binance|BTCUSDT|2021-01-26 16:06:29|32163.59|10.925|351387.22075|2|1611677189|1611677189|USDT|10.925
12868404|Binance|BTCUSDT|2021-01-26 16:06:29|32159.61|0.092|2958.68412|2|1611677189|1611677189|USDT|0.092
12868410|Binance|BTCUSDT|2021-01-26 16:06:29|32154.16|0.037|1189.70392|2|1611677189|1611677189|USDT|0.037
12868411|Binance|BTCUSDT|2021-01-26 16:06:29|32154.16|0.114|3665.57424|2|1611677189|1611677189|USDT|0.114
12868422|Binance|BTCUSDT|2021-01-26 16:06:30|32151.3|0.096|3086.5248|2|1611677190|1611677190|USDT|0.096
12868423|Binance|BTCUSDT|2021-01-26 16:06:30|32143.56|0.063|2025.04428|2|1611677190|1611677190|USDT|0.063
12868429|Binance|BTCUSDT|2021-01-26 16:06:32|32140.15|1.053|33843.57795|2|1611677192|1611677192|USDT|1.053
12868444|Binance|BTCUSDT|2021-01-26 16:06:34|32124.27|0.197|6328.48119|2|1611677194|1611677194|USDT|0.197
12868447|Binance|BTCUSDT|2021-01-26 16:06:34|32121|0.074|2376.954|2|1611677194|1611677195|USDT|0.074
12868448|Binance|BTCUSDT|2021-01-26 16:06:34|32121|0.479|15385.959|2|1611677194|1611677195|USDT|0.479
12868449|Binance|BTCUSDT|2021-01-26 16:06:35|32121|0.308|9893.268|2|1611677195|1611677195|USDT|0.308
12868453|Binance|BTCUSDT|2021-01-26 16:06:39|32155.22|0.284|9132.08248|2|1611677199|1611677199|USDT|0.284
12868461|Binance|BTCUSDT|2021-01-26 16:06:43|32161.67|1|32161.67|2|1611677203|1611677203|USDT|1
12868463|Binance|BTCUSDT|2021-01-26 16:06:43|32160.71|0.225|7236.15975|2|1611677203|1611677203|USDT|0.225
12868464|Binance|BTCUSDT|2021-01-26 16:06:43|32158.81|0.083|2669.18123|2|1611677203|1611677203|USDT|0.083
12868465|Binance|BTCUSDT|2021-01-26 16:06:43|32155.84|0.048|1543.48032|2|1611677203|1611677204|USDT|0.048
12868466|Binance|BTCUSDT|2021-01-26 16:06:44|32166.44|0.07|2251.6508|2|1611677204|1611677204|USDT|0.07
12868473|Binance|BTCUSDT|2021-01-26 16:06:44|32155.93|0.287|9228.75191|2|1611677204|1611677205|USDT|0.287
12868477|Binance|BTCUSDT|2021-01-26 16:06:45|32152.37|0.037|1189.63769|2|1611677205|1611677205|USDT|0.037
12868546|Binance|BTCUSD_210326|2021-01-26 16:07:25|32767.8|66|6600|1|1611677245|1611677245|USD|0.2015
12868552|Binance|BTCUSDT|2021-01-26 16:07:38|31995.57|0.051|1631.77407|1|1611677258|1611677258|USDT|0.051
12868554|Binance|BTCUSDT|2021-01-26 16:07:47|31976.69|0.151|4828.48019|1|1611677267|1611677267|USDT|0.151
12868555|Binance|BTCUSDT|2021-01-26 16:07:47|31976.44|0.04|1279.0576|1|1611677267|1611677267|USDT|0.04
12868727|Binance|BTCUSDT|2021-01-26 16:08:58|31947|0.073|2332.131|1|1611677338|1611677338|USDT|0.073
12868761|Binance|BTCUSDT|2021-01-26 16:09:47|31913.36|0.161|5138.05096|1|1611677387|1611677387|USDT|0.161
12868787|Binance|BTCUSDT|2021-01-26 16:10:08|31858|0.366|11660.028|1|1611677408|1611677408|USDT|0.366
12868789|Binance|BTCUSDT|2021-01-26 16:10:09|31857.66|0.063|2007.03258|1|1611677409|1611677409|USDT|0.063
12868794|Binance|BTCUSDT|2021-01-26 16:10:10|31864.68|0.5|15932.34|1|1611677410|1611677410|USDT|0.5
12868797|Binance|BTCUSDT|2021-01-26 16:10:10|31861.22|0.233|7423.66426|1|1611677410|1611677410|USDT|0.233
12868800|Binance|BTCUSDT|2021-01-26 16:10:11|31868.84|0.123|3919.86732|1|1611677411|1611677411|USDT|0.123
12868813|Binance|BTCUSD_PERP|2021-01-26 16:10:36|31842.1|219|21900|1|1611677436|1611677436|USD|0.6878
12868824|Binance|BTCUSDT|2021-01-26 16:10:39|31833.39|1.561|49691.92179|1|1611677439|1611677439|USDT|1.561
12868825|Binance|BTCUSDT|2021-01-26 16:10:39|31830.63|0.048|1527.87024|1|1611677439|1611677439|USDT|0.048
12868826|Binance|BTCUSDT|2021-01-26 16:10:39|31830.51|0.892|28392.81492|1|1611677439|1611677439|USDT|0.892
12868831|Binance|BTCUSDT|2021-01-26 16:10:39|31831.13|0.328|10440.61064|1|1611677439|1611677439|USDT|0.328
12868832|Binance|BTCUSDT|2021-01-26 16:10:40|31823.35|0.5|15911.675|1|1611677440|1611677440|USDT|0.5
12868838|Binance|BTCUSDT|2021-01-26 16:10:42|31845.83|0.169|5381.94527|1|1611677442|1611677442|USDT|0.169
12868842|Binance|BTCUSDT|2021-01-26 16:10:44|31811.39|0.049|1558.75811|1|1611677444|1611677444|USDT|0.049
12868843|Binance|BTCUSDT|2021-01-26 16:10:44|31814.65|0.053|1686.17645|1|1611677444|1611677444|USDT|0.053
12868844|Binance|BTCUSDT|2021-01-26 16:10:44|31814.62|0.124|3945.01288|1|1611677444|1611677444|USDT|0.124
12868847|Binance|BTCUSDT|2021-01-26 16:10:44|31808.32|0.239|7602.18848|1|1611677444|1611677444|USDT|0.239
12868848|Binance|BTCUSDT|2021-01-26 16:10:44|31805.51|0.091|2894.30141|1|1611677444|1611677444|USDT|0.091
12868849|Binance|BTCUSDT|2021-01-26 16:10:44|31809.7|1.345|42784.0465|1|1611677444|1611677444|USDT|1.345
12868850|Binance|BTCUSDT|2021-01-26 16:10:44|31813.51|0.05|1590.6755|1|1611677444|1611677444|USDT|0.05
12868851|Binance|BTCUSDT|2021-01-26 16:10:44|31813.51|0.047|1495.23497|1|1611677444|1611677444|USDT|0.047
12868853|Binance|BTCUSDT|2021-01-26 16:10:44|31815.89|0.115|3658.82735|1|1611677444|1611677445|USDT|0.115
12868854|Binance|BTCUSDT|2021-01-26 16:10:45|31811.34|0.964|30666.13176|1|1611677445|1611677445|USDT|0.964
12868857|Binance|BTCUSDT|2021-01-26 16:10:45|31814.17|3|95442.51|1|1611677445|1611677445|USDT|3
12868858|Binance|BTCUSDT|2021-01-26 16:10:45|31816.49|0.121|3849.79529|1|1611677445|1611677445|USDT|0.121
12868859|Binance|BTCUSDT|2021-01-26 16:10:45|31811.9|0.047|1495.1593|1|1611677445|1611677445|USDT|0.047
12868860|Binance|BTCUSDT|2021-01-26 16:10:45|31810.48|3.735|118812.1428|1|1611677445|1611677445|USDT|3.735
12868869|Binance|BTCUSDT|2021-01-26 16:10:51|31818.04|0.442|14063.57368|1|1611677451|1611677451|USDT|0.442
12868910|Binance|BTCUSDT|2021-01-26 16:11:06|31826.03|1.275|40578.18825|1|1611677466|1611677466|USDT|1.275
12868919|Binance|BTCUSD_PERP|2021-01-26 16:11:17|31781.2|24|2400|1|1611677477|1611677477|USD|0.0756
12868920|Binance|BTCUSDT|2021-01-26 16:11:18|31780.05|0.459|14587.04295|1|1611677478|1611677478|USDT|0.459
12868921|Binance|BTCUSDT|2021-01-26 16:11:19|31763.33|0.146|4637.44618|1|1611677479|1611677479|USDT|0.146
12868924|Binance|BTCUSDT|2021-01-26 16:11:19|31766.3|1.566|49746.0258|1|1611677479|1611677480|USDT|1.566
12868925|Binance|BTCUSDT|2021-01-26 16:11:20|31765.09|0.105|3335.33445|1|1611677480|1611677480|USDT|0.105
12868926|Binance|BTCUSD_PERP|2021-01-26 16:11:20|31755.2|55|5500|1|1611677480|1611677480|USD|0.1732
12868929|Binance|BTCUSDT|2021-01-26 16:11:20|31764.18|0.075|2382.3135|1|1611677480|1611677481|USDT|0.075
12868933|Binance|BTCUSDT|2021-01-26 16:11:22|31751.3|0.255|8096.5815|1|1611677482|1611677482|USDT|0.255
12868942|Binance|BTCUSDT|2021-01-26 16:11:24|31744.41|0.202|6412.37082|1|1611677484|1611677484|USDT|0.202
12868945|Binance|BTCUSDT|2021-01-26 16:11:25|31745.33|0.319|10126.76027|1|1611677485|1611677485|USDT|0.319
12868964|Binance|BTCUSD_PERP|2021-01-26 16:11:30|31713.8|10|1000|1|1611677490|1611677490|USD|0.0316
12868967|Binance|BTCUSD_210326|2021-01-26 16:11:31|32453|21|2100|1|1611677491|1611677491|USD|0.0648
12868968|Binance|BTCUSD_PERP|2021-01-26 16:11:32|31709.8|80|8000|1|1611677492|1611677492|USD|0.2523
12868969|Binance|BTCUSD_210326|2021-01-26 16:11:34|32443|42|4200|1|1611677494|1611677494|USD|0.1295
12868979|Binance|BTCUSDT|2021-01-26 16:11:36|31698.26|0.234|7417.39284|1|1611677496|1611677496|USDT|0.234
12868984|Binance|BTCUSDT|2021-01-26 16:11:38|31683.77|0.037|1172.29949|1|1611677498|1611677498|USDT|0.037
12868992|Binance|BTCUSDT|2021-01-26 16:11:39|31636.26|0.236|7466.15736|1|1611677499|1611677499|USDT|0.236
12868993|Binance|BTCUSDT|2021-01-26 16:11:39|31636.26|0.754|23853.74004|1|1611677499|1611677499|USDT|0.754
12868995|Binance|BTCUSDT|2021-01-26 16:11:39|31636.26|0.047|1486.90422|1|1611677499|1611677499|USDT|0.047
12868997|Binance|BTCUSDT|2021-01-26 16:11:39|31636.26|0.05|1581.813|1|1611677499|1611677499|USDT|0.05
12868998|Binance|BTCUSDT|2021-01-26 16:11:39|31636.26|0.2|6327.252|1|1611677499|1611677499|USDT|0.2
12868999|Binance|BTCUSDT|2021-01-26 16:11:39|31637.06|0.2|6327.412|1|1611677499|1611677499|USDT|0.2
12869003|Binance|BTCUSDT|2021-01-26 16:11:40|31637.06|0.092|2910.60952|1|1611677500|1611677500|USDT|0.092
12869004|Binance|BTCUSDT|2021-01-26 16:11:40|31640.37|0.49|15503.7813|1|1611677500|1611677500|USDT|0.49
12869010|Binance|BTCUSDT|2021-01-26 16:11:41|31660.84|0.065|2057.9546|1|1611677501|1611677501|USDT|0.065
12869105|Binance|BTCUSDT|2021-01-26 16:12:35|31596.72|0.38|12006.7536|1|1611677555|1611677555|USDT|0.38
12869109|Binance|BTCUSDT|2021-01-26 16:12:35|31590.28|0.256|8087.11168|1|1611677555|1611677556|USDT|0.256
12869112|Binance|BTCUSDT|2021-01-26 16:12:36|31592.02|0.607|19176.35614|1|1611677556|1611677556|USDT|0.607
12869115|Binance|BTCUSDT|2021-01-26 16:12:36|31583.16|27.883|880633.25028|1|1611677556|1611677556|USDT|27.883
12869116|Binance|BTCUSDT|2021-01-26 16:12:36|31578.48|0.041|1294.71768|1|1611677556|1611677556|USDT|0.041
12869119|Binance|BTCUSDT|2021-01-26 16:12:36|31578.85|0.084|2652.6234|1|1611677556|1611677557|USDT|0.084
12869120|Binance|BTCUSDT|2021-01-26 16:12:36|31578.48|0.073|2305.22904|1|1611677556|1611677557|USDT|0.073
12869124|Binance|BTCUSDT|2021-01-26 16:12:37|31578.69|0.067|2115.77223|1|1611677557|1611677557|USDT|0.067
12869125|Binance|BTCUSDT|2021-01-26 16:12:37|31573.61|0.143|4515.02623|1|1611677557|1611677557|USDT|0.143
12869126|Binance|BTCUSDT|2021-01-26 16:12:37|31560.14|0.038|1199.28532|1|1611677557|1611677557|USDT|0.038
12869127|Binance|BTCUSDT|2021-01-26 16:12:37|31569|0.069|2178.261|1|1611677557|1611677558|USDT|0.069
12869129|Binance|BTCUSDT|2021-01-26 16:12:38|31574.18|0.088|2778.52784|1|1611677558|1611677558|USDT|0.088
12869130|Binance|BTCUSDT|2021-01-26 16:12:38|31574.18|0.081|2557.50858|1|1611677558|1611677558|USDT|0.081
12869141|Binance|BTCUSDT|2021-01-26 16:12:38|31569.19|0.044|1389.04436|1|1611677558|1611677558|USDT|0.044
12869147|Binance|BTCUSDT|2021-01-26 16:12:38|31577.22|0.242|7641.68724|1|1611677558|1611677559|USDT|0.242
12869148|Binance|BTCUSDT|2021-01-26 16:12:39|31571.96|0.084|2652.04464|1|1611677559|1611677559|USDT|0.084
12869149|Binance|BTCUSDT|2021-01-26 16:12:39|31562.17|3|94686.51|1|1611677559|1611677559|USDT|3
12869150|Binance|BTCUSDT|2021-01-26 16:12:39|31558.56|0.46|14516.9376|1|1611677559|1611677559|USDT|0.46
12869151|Binance|BTCUSDT|2021-01-26 16:12:39|31564.2|0.047|1483.5174|1|1611677559|1611677559|USDT|0.047
12869152|Binance|BTCUSDT|2021-01-26 16:12:39|31567|0.196|6187.132|1|1611677559|1611677559|USDT|0.196
12869154|Binance|BTCUSDT|2021-01-26 16:12:39|31556.54|2.075|65479.8205|1|1611677559|1611677559|USDT|2.075
12869157|Binance|BTCUSDT|2021-01-26 16:12:40|31554.91|0.149|4701.68159|1|1611677560|1611677560|USDT|0.149
12869158|Binance|BTCUSDT|2021-01-26 16:12:40|31551.5|1|31551.5|1|1611677560|1611677560|USDT|1
12869160|Binance|BTCUSDT|2021-01-26 16:12:40|31552.67|0.041|1293.65947|1|1611677560|1611677560|USDT|0.041
12869161|Binance|BTCUSDT|2021-01-26 16:12:40|31552.67|0.14|4417.3738|1|1611677560|1611677560|USDT|0.14
12869164|Binance|BTCUSDT|2021-01-26 16:12:40|31554.07|0.259|8172.50413|1|1611677560|1611677560|USDT|0.259
12869165|Binance|BTCUSDT|2021-01-26 16:12:40|31557.21|0.1|3155.721|1|1611677560|1611677560|USDT|0.1
12869166|Binance|BTCUSDT|2021-01-26 16:12:40|31555.87|0.5|15777.935|1|1611677560|1611677560|USDT|0.5
12869169|Binance|BTCUSDT|2021-01-26 16:12:41|31547.1|1|31547.1|1|1611677561|1611677561|USDT|1
12869170|Binance|BTCUSDT|2021-01-26 16:12:41|31527.62|0.036|1134.99432|1|1611677561|1611677561|USDT|0.036
12869171|Binance|BTCUSDT|2021-01-26 16:12:41|31527.46|0.085|2679.8341|1|1611677561|1611677561|USDT|0.085
12869174|Binance|BTCUSD_PERP|2021-01-26 16:12:41|31522.9|22|2200|1|1611677561|1611677562|USD|0.0698
12869176|Binance|BTCUSD_210326|2021-01-26 16:12:42|32280.9|258|25800|1|1611677562|1611677562|USD|0.7993
12869180|Binance|BTCUSDT|2021-01-26 16:12:42|31533.05|0.135|4256.96175|1|1611677562|1611677562|USDT|0.135
12869188|Binance|BTCUSD_PERP|2021-01-26 16:12:43|31519.8|70|7000|1|1611677563|1611677563|USD|0.2221
12869189|Binance|BTCUSD_PERP|2021-01-26 16:12:43|31521|3203|320300|1|1611677563|1611677563|USD|10.1615
12869191|Binance|BTCUSD_PERP|2021-01-26 16:12:44|31519.5|70|7000|1|1611677564|1611677564|USD|0.2221
12869193|Binance|BTCUSDT|2021-01-26 16:12:44|31511.19|5.64|177723.1116|1|1611677564|1611677564|USDT|5.64
12869195|Binance|BTCUSDT|2021-01-26 16:12:44|31509.61|0.191|6018.33551|1|1611677564|1611677564|USDT|0.191
12869197|Binance|BTCUSDT|2021-01-26 16:12:45|31506.69|0.191|6017.77779|1|1611677565|1611677565|USDT|0.191
12869199|Binance|BTCUSDT|2021-01-26 16:12:45|31504.26|0.764|24069.25464|1|1611677565|1611677565|USDT|0.764
12869203|Binance|BTCUSDT|2021-01-26 16:12:45|31499.99|0.294|9260.99706|1|1611677565|1611677566|USDT|0.294
12869211|Binance|BTCUSDT|2021-01-26 16:12:46|31494.77|0.321|10109.82117|1|1611677566|1611677566|USDT|0.321
12869218|Binance|BTCUSDT|2021-01-26 16:12:46|31493.47|0.08|2519.4776|1|1611677566|1611677566|USDT|0.08
12869221|Binance|BTCUSDT|2021-01-26 16:12:46|31494.17|0.04|1259.7668|1|1611677566|1611677567|USDT|0.04
12869222|Binance|BTCUSDT|2021-01-26 16:12:46|31493.68|0.2|6298.736|1|1611677566|1611677567|USDT|0.2
12869223|Binance|BTCUSDT|2021-01-26 16:12:47|31493.37|0.041|1291.22817|1|1611677567|1611677567|USDT|0.041
12869228|Binance|BTCUSDT|2021-01-26 16:12:47|31488.19|0.682|21474.94558|1|1611677567|1611677567|USDT|0.682
12869232|Binance|BTCUSDT|2021-01-26 16:12:47|31522.77|1.4|44131.878|1|1611677567|1611677567|USDT|1.4
12869354|Binance|BTCUSD_PERP|2021-01-26 16:15:00|31495.6|10|1000|1|1611677700|1611677701|USD|0.0318
12869374|Binance|BTCUSDT|2021-01-26 16:15:23|31481.53|0.474|14922.24522|1|1611677723|1611677723|USDT|0.474
12869383|Binance|BTCUSDT|2021-01-26 16:15:24|31478.95|0.211|6642.05845|1|1611677724|1611677724|USDT|0.211
12869384|Binance|BTCUSDT|2021-01-26 16:15:24|31481.03|0.042|1322.20326|1|1611677724|1611677724|USDT|0.042
12869386|Binance|BTCUSDT|2021-01-26 16:15:24|31477|0.117|3682.809|1|1611677724|1611677724|USDT|0.117
12869387|Binance|BTCUSD_PERP|2021-01-26 16:15:24|31469.9|14|1400|1|1611677724|1611677724|USD|0.0445
12869390|Binance|BTCUSDT|2021-01-26 16:15:25|31468.57|0.093|2926.57701|1|1611677725|1611677725|USDT|0.093
12869391|Binance|BTCUSDT|2021-01-26 16:15:25|31467.65|0.051|1604.85015|1|1611677725|1611677725|USDT|0.051
12869392|Binance|BTCUSDT|2021-01-26 16:15:25|31464.95|0.101|3177.95995|1|1611677725|1611677725|USDT|0.101
12869395|Binance|BTCUSDT|2021-01-26 16:15:26|31464.54|0.3|9439.362|1|1611677726|1611677726|USDT|0.3
12869396|Binance|BTCUSDT|2021-01-26 16:15:26|31464.53|0.061|1919.33633|1|1611677726|1611677726|USDT|0.061
12869399|Binance|BTCUSDT|2021-01-26 16:15:26|31471.85|0.263|8277.09655|1|1611677726|1611677726|USDT|0.263
12869400|Binance|BTCUSDT|2021-01-26 16:15:26|31471.86|0.12|3776.6232|1|1611677726|1611677726|USDT|0.12
12869402|Binance|BTCUSD_PERP|2021-01-26 16:15:26|31461.5|22|2200|1|1611677726|1611677726|USD|0.07
12869406|Binance|BTCUSDT|2021-01-26 16:15:27|31464.59|0.039|1227.11901|1|1611677727|1611677727|USDT|0.039
12869407|Binance|BTCUSDT|2021-01-26 16:15:27|31464.59|0.129|4058.93211|1|1611677727|1611677727|USDT|0.129
12869413|Binance|BTCUSDT|2021-01-26 16:15:34|31461.18|0.044|1384.29192|1|1611677734|1611677734|USDT|0.044
12869416|Binance|BTCUSDT|2021-01-26 16:15:34|31470.63|0.07|2202.9441|1|1611677734|1611677734|USDT|0.07
12869420|Binance|BTCUSDT|2021-01-26 16:15:37|31425|0.122|3833.85|1|1611677737|1611677737|USDT|0.122
12869421|Binance|BTCUSDT|2021-01-26 16:15:38|31421|0.38|11939.98|1|1611677738|1611677738|USDT|0.38
12869423|Binance|BTCUSDT|2021-01-26 16:15:38|31419.22|3.038|95451.59036|1|1611677738|1611677738|USDT|3.038
12869427|Binance|BTCUSDT|2021-01-26 16:15:38|31418.55|0.052|1633.7646|1|1611677738|1611677738|USDT|0.052
12869428|Binance|BTCUSDT|2021-01-26 16:15:38|31416.55|0.111|3487.23705|1|1611677738|1611677739|USDT|0.111
12869431|Binance|BTCUSDT|2021-01-26 16:15:39|31412.57|1.05|32983.1985|1|1611677739|1611677739|USDT|1.05
12869432|Binance|BTCUSDT|2021-01-26 16:15:39|31412.16|0.037|1162.24992|1|1611677739|1611677739|USDT|0.037
12869434|Binance|BTCUSDT|2021-01-26 16:15:39|31410.42|0.075|2355.7815|1|1611677739|1611677739|USDT|0.075
12869439|Binance|BTCUSDT|2021-01-26 16:15:39|31410|0.12|3769.2|1|1611677739|1611677739|USDT|0.12
12869440|Binance|BTCUSDT|2021-01-26 16:15:39|31405.82|1|31405.82|1|1611677739|1611677739|USDT|1
12869442|Binance|BTCUSDT|2021-01-26 16:15:39|31404.55|0.253|7945.35115|1|1611677739|1611677739|USDT|0.253
12869444|Binance|BTCUSD_PERP|2021-01-26 16:15:39|31390.1|100|10000|1|1611677739|1611677739|USD|0.3186
12869452|Binance|BTCUSD_PERP|2021-01-26 16:15:41|31399.9|50|5000|1|1611677741|1611677741|USD|0.1593
12869455|Binance|BTCUSDT|2021-01-26 16:15:41|31393.62|0.728|22854.55536|1|1611677741|1611677741|USDT|0.728
12869459|Binance|BTCUSDT|2021-01-26 16:15:41|31403.8|0.439|13786.2682|1|1611677741|1611677742|USDT|0.439
12869460|Binance|BTCUSDT|2021-01-26 16:15:42|31401.47|0.619|19437.50993|1|1611677742|1611677742|USDT|0.619
12869461|Binance|BTCUSDT|2021-01-26 16:15:42|31396.23|3.41|107061.1443|1|1611677742|1611677742|USDT|3.41
12869463|Binance|BTCUSDT|2021-01-26 16:15:42|31408.19|0.324|10176.25356|1|1611677742|1611677742|USDT|0.324
12869464|Binance|BTCUSDT|2021-01-26 16:15:42|31407.11|0.129|4051.51719|1|1611677742|1611677742|USDT|0.129
12869466|Binance|BTCUSDT|2021-01-26 16:15:42|31401|7.917|248601.717|1|1611677742|1611677742|USDT|7.917
12869467|Binance|BTCUSDT|2021-01-26 16:15:42|31401.07|0.035|1099.03745|1|1611677742|1611677742|USDT|0.035
12869468|Binance|BTCUSDT|2021-01-26 16:15:42|31391.92|0.095|2982.2324|1|1611677742|1611677742|USDT|0.095
12869469|Binance|BTCUSDT|2021-01-26 16:15:42|31394.71|0.302|9481.20242|1|1611677742|1611677742|USDT|0.302
12869470|Binance|BTCUSDT|2021-01-26 16:15:42|31394.73|0.178|5588.26194|1|1611677742|1611677743|USDT|0.178
12869484|Binance|BTCUSD_PERP|2021-01-26 16:15:44|31373.4|72|7200|1|1611677744|1611677744|USD|0.2295
12869492|Binance|BTCUSDT|2021-01-26 16:15:45|31378.43|0.095|2980.95085|1|1611677745|1611677746|USDT|0.095
12869495|Binance|BTCUSDT|2021-01-26 16:15:46|31366.96|0.205|6430.2268|1|1611677746|1611677746|USDT|0.205
12869496|Binance|BTCUSDT|2021-01-26 16:15:46|31364.57|18.019|565158.18683|1|1611677746|1611677746|USDT|18.019
12869498|Binance|BTCUSDT|2021-01-26 16:15:46|31374.82|0.041|1286.36762|1|1611677746|1611677746|USDT|0.041
12869506|Binance|BTCUSDT|2021-01-26 16:15:47|31370.81|1.288|40405.60328|1|1611677747|1611677747|USDT|1.288
12869512|Binance|BTCUSDT|2021-01-26 16:15:48|31356.35|0.1|3135.635|1|1611677748|1611677748|USDT|0.1
12869522|Binance|BTCUSDT|2021-01-26 16:15:49|31351|0.1|3135.1|1|1611677749|1611677749|USDT|0.1
12869523|Binance|BTCUSDT|2021-01-26 16:15:49|31350|0.838|26271.3|1|1611677749|1611677749|USDT|0.838
12869527|Binance|BTCUSDT|2021-01-26 16:15:49|31350|0.055|1724.25|1|1611677749|1611677749|USDT|0.055
12869530|Binance|BTCUSDT|2021-01-26 16:15:49|31371.1|0.103|3231.2233|1|1611677749|1611677750|USDT|0.103
12869662|Binance|BTCUSDT|2021-01-26 16:17:03|31496.03|0.05|1574.8015|2|1611677823|1611677823|USDT|0.05
12869752|Binance|BTCUSDT|2021-01-26 16:18:26|31337.74|0.08|2507.0192|1|1611677906|1611677907|USDT|0.08
12869753|Binance|BTCUSDT|2021-01-26 16:18:27|31330.34|0.078|2443.76652|1|1611677907|1611677907|USDT|0.078
12869756|Binance|BTCUSDT|2021-01-26 16:18:27|31324.74|2.443|76526.33982|1|1611677907|1611677907|USDT|2.443
12869761|Binance|BTCUSDT|2021-01-26 16:18:27|31324.37|0.09|2819.1933|1|1611677907|1611677907|USDT|0.09
12869772|Binance|BTCUSDT|2021-01-26 16:18:27|31324.37|0.323|10117.77151|1|1611677907|1611677907|USDT|0.323
12869778|Binance|BTCUSDT|2021-01-26 16:18:28|31320.66|0.494|15472.40604|1|1611677908|1611677908|USDT|0.494
12869781|Binance|BTCUSDT|2021-01-26 16:18:28|31320.5|0.05|1566.025|1|1611677908|1611677908|USDT|0.05
12869790|Binance|BTCUSDT|2021-01-26 16:18:28|31333.61|1.044|32712.28884|1|1611677908|1611677908|USDT|1.044
12869791|Binance|BTCUSDT|2021-01-26 16:18:28|31334.22|0.176|5514.82272|1|1611677908|1611677909|USDT|0.176
12869797|Binance|BTCUSDT|2021-01-26 16:18:29|31352.08|0.036|1128.67488|1|1611677909|1611677910|USDT|0.036
12870009|Binance|BTCUSDT|2021-01-26 16:24:04|31500|0.044|1386|2|1611678244|1611678244|USDT|0.044
12870014|Binance|BTCUSDT|2021-01-26 16:24:09|31515.03|0.04|1260.6012|2|1611678249|1611678249|USDT|0.04
12870016|Binance|BTCUSDT|2021-01-26 16:24:10|31524.63|0.399|12578.32737|2|1611678250|1611678250|USDT|0.399
12870020|Binance|BTCUSDT|2021-01-26 16:24:11|31530|0.108|3405.24|2|1611678251|1611678251|USDT|0.108
12870024|Binance|BTCUSDT|2021-01-26 16:24:12|31514.27|0.06|1890.8562|2|1611678252|1611678252|USDT|0.06
12870026|Binance|BTCUSDT|2021-01-26 16:24:12|31517.35|0.047|1481.31545|2|1611678252|1611678252|USDT|0.047
12870027|Binance|BTCUSDT|2021-01-26 16:24:13|31517.44|0.505|15916.3072|2|1611678253|1611678253|USDT|0.505
12870077|Binance|BTCUSDT|2021-01-26 16:28:42|31563.85|0.106|3345.7681|2|1611678522|1611678522|USDT|0.106
12870078|Binance|BTCUSDT|2021-01-26 16:28:42|31564.55|0.059|1862.30845|2|1611678522|1611678523|USDT|0.059
12870079|Binance|BTCUSDT|2021-01-26 16:28:42|31564.69|0.175|5523.82075|2|1611678522|1611678523|USDT|0.175
12870083|Binance|BTCUSDT|2021-01-26 16:28:44|31585.7|0.05|1579.285|2|1611678524|1611678524|USDT|0.05
12870084|Binance|BTCUSDT|2021-01-26 16:28:44|31585.85|0.184|5811.7964|2|1611678524|1611678524|USDT|0.184
12870085|Binance|BTCUSDT|2021-01-26 16:28:44|31585.52|0.078|2463.67056|2|1611678524|1611678525|USDT|0.078
12870086|Binance|BTCUSDT|2021-01-26 16:28:45|31570.34|0.461|14553.92674|2|1611678525|1611678525|USDT|0.461
12870089|Binance|BTCUSDT|2021-01-26 16:28:46|31567.64|0.036|1136.43504|2|1611678526|1611678526|USDT|0.036
12870119|Binance|BTCUSDT|2021-01-26 16:29:25|31587.39|0.118|3727.31202|2|1611678565|1611678565|USDT|0.118
12870148|Binance|BTCUSDT|2021-01-26 16:30:34|31630|0.163|5155.69|2|1611678634|1611678634|USDT|0.163
12870149|Binance|BTCUSDT|2021-01-26 16:30:34|31635.2|0.448|14172.5696|2|1611678634|1611678634|USDT|0.448
12870151|Binance|BTCUSDT|2021-01-26 16:30:34|31635.69|0.161|5093.34609|2|1611678634|1611678635|USDT|0.161
12870153|Binance|BTCUSDT|2021-01-26 16:30:35|31634.49|0.101|3195.08349|2|1611678635|1611678635|USDT|0.101
12870155|Binance|BTCUSDT|2021-01-26 16:30:35|31633.25|0.037|1170.43025|2|1611678635|1611678635|USDT|0.037
12870156|Binance|BTCUSDT|2021-01-26 16:30:35|31639.95|0.131|4144.83345|2|1611678635|1611678635|USDT|0.131
12870160|Binance|BTCUSD_PERP|2021-01-26 16:30:35|31640.1|23|2300|2|1611678635|1611678636|USD|0.0727
12870164|Binance|BTCUSDT|2021-01-26 16:30:36|31644.28|0.128|4050.46784|2|1611678636|1611678636|USDT|0.128
12870166|Binance|BTCUSDT|2021-01-26 16:30:36|31642.27|0.299|9461.03873|2|1611678636|1611678636|USDT|0.299
12870171|Binance|BTCUSD_PERP|2021-01-26 16:30:38|31650|250|25000|2|1611678638|1611678638|USD|0.7899
12870218|Binance|BTCUSDT|2021-01-26 16:30:53|31671.8|0.112|3547.2416|2|1611678653|1611678653|USDT|0.112
12870221|Binance|BTCUSDT|2021-01-26 16:30:54|31676.04|0.45|14254.218|2|1611678654|1611678654|USDT|0.45
12870222|Binance|BTCUSDT|2021-01-26 16:30:55|31676.23|0.032|1013.63936|2|1611678655|1611678655|USDT|0.032
12870223|Binance|BTCUSDT|2021-01-26 16:30:55|31681.17|0.043|1362.29031|2|1611678655|1611678655|USDT|0.043
12870224|Binance|BTCUSDT|2021-01-26 16:30:55|31681.17|0.31|9821.1627|2|1611678655|1611678655|USDT|0.31
12870226|Binance|BTCUSDT|2021-01-26 16:30:56|31682.72|0.397|12578.03984|2|1611678656|1611678656|USDT|0.397
12870258|Binance|BTCUSDT|2021-01-26 16:31:01|31680.13|0.15|4752.0195|2|1611678661|1611678661|USDT|0.15
12870292|Binance|BTCUSDT|2021-01-26 16:31:58|31697.93|0.095|3011.30335|2|1611678718|1611678719|USDT|0.095
12870293|Binance|BTCUSDT|2021-01-26 16:31:58|31698.21|0.1|3169.821|2|1611678718|1611678719|USDT|0.1
12870295|Binance|BTCUSDT|2021-01-26 16:31:59|31696.33|0.34|10776.7522|2|1611678719|1611678720|USDT|0.34
12870301|Binance|BTCUSDT|2021-01-26 16:32:06|31737.21|0.1|3173.721|2|1611678726|1611678726|USDT|0.1
12870302|Binance|BTCUSDT|2021-01-26 16:32:06|31737.5|0.062|1967.725|2|1611678726|1611678726|USDT|0.062
12870303|Binance|BTCUSDT|2021-01-26 16:32:06|31743.74|3.523|111833.19602|2|1611678726|1611678727|USDT|3.523
12870305|Binance|BTCUSDT|2021-01-26 16:32:07|31740.77|3.419|108521.69263|2|1611678727|1611678727|USDT|3.419
12870306|Binance|BTCUSDT|2021-01-26 16:32:07|31739.12|0.333|10569.12696|2|1611678727|1611678727|USDT|0.333
12870307|Binance|BTCUSDT|2021-01-26 16:32:07|31745.28|4.69|148885.3632|2|1611678727|1611678727|USDT|4.69
12870308|Binance|BTCUSDT|2021-01-26 16:32:09|31719.09|0.404|12814.51236|2|1611678729|1611678729|USDT|0.404
12870310|Binance|BTCUSDT|2021-01-26 16:32:16|31767.3|0.232|7370.0136|2|1611678736|1611678736|USDT|0.232
12870311|Binance|BTCUSDT|2021-01-26 16:32:16|31766.48|0.241|7655.72168|2|1611678736|1611678736|USDT|0.241
12870314|Binance|BTCUSDT|2021-01-26 16:32:17|31770.09|0.037|1175.49333|2|1611678737|1611678737|USDT|0.037
12870327|Binance|BTCUSD_PERP|2021-01-26 16:32:24|31803.8|26|2600|2|1611678744|1611678745|USD|0.0818
12870333|Binance|BTCUSDT|2021-01-26 16:32:25|31813|0.175|5567.275|2|1611678745|1611678745|USDT|0.175
12870334|Binance|BTCUSDT|2021-01-26 16:32:25|31815.38|0.1|3181.538|2|1611678745|1611678745|USDT|0.1
12870336|Binance|BTCUSDT|2021-01-26 16:32:26|31840.18|0.072|2292.49296|2|1611678746|1611678746|USDT|0.072
12870345|Binance|BTCUSDT|2021-01-26 16:32:27|31869.2|1.348|42959.6816|2|1611678747|1611678747|USDT|1.348
12870661|Binance|BTCUSDT|2021-01-26 16:39:01|31887.99|0.032|1020.41568|2|1611679141|1611679141|USDT|0.032
12870664|Binance|BTCUSDT|2021-01-26 16:39:02|31894.28|3|95682.84|2|1611679142|1611679142|USDT|3
12870666|Binance|BTCUSDT|2021-01-26 16:39:02|31897.72|0.055|1754.3746|2|1611679142|1611679142|USDT|0.055
12870667|Binance|BTCUSDT|2021-01-26 16:39:02|31899.77|0.078|2488.18206|2|1611679142|1611679142|USDT|0.078
12870671|Binance|BTCUSDT|2021-01-26 16:39:02|31900|0.043|1371.7|2|1611679142|1611679142|USDT|0.043
12870672|Binance|BTCUSDT|2021-01-26 16:39:03|31900|0.05|1595|2|1611679143|1611679143|USDT|0.05
12870675|Binance|BTCUSDT|2021-01-26 16:39:03|31900|0.04|1276|2|1611679143|1611679143|USDT|0.04
12870678|Binance|BTCUSDT|2021-01-26 16:39:03|31900|0.3|9570|2|1611679143|1611679143|USDT|0.3
12870679|Binance|BTCUSDT|2021-01-26 16:39:03|31900|0.269|8581.1|2|1611679143|1611679143|USDT|0.269
12870681|Binance|BTCUSDT|2021-01-26 16:39:03|31916.48|0.512|16341.23776|2|1611679143|1611679143|USDT|0.512
12870682|Binance|BTCUSDT|2021-01-26 16:39:03|31916.49|0.163|5202.38787|2|1611679143|1611679143|USDT|0.163
12870685|Binance|BTCUSDT|2021-01-26 16:39:04|31916.49|0.123|3925.72827|2|1611679144|1611679144|USDT|0.123
12870689|Binance|BTCUSDT|2021-01-26 16:39:04|31919.62|0.115|3670.7563|2|1611679144|1611679144|USDT|0.115
12870690|Binance|BTCUSDT|2021-01-26 16:39:04|31921.12|0.311|9927.46832|2|1611679144|1611679144|USDT|0.311
12870692|Binance|BTCUSDT|2021-01-26 16:39:04|31921.26|0.133|4245.52758|2|1611679144|1611679144|USDT|0.133
12870695|Binance|BTCUSD_210326|2021-01-26 16:39:04|32679.6|40|4000|2|1611679144|1611679144|USD|0.1225
12870696|Binance|BTCUSDT|2021-01-26 16:39:04|31934.21|0.125|3991.77625|2|1611679144|1611679144|USDT|0.125
12870698|Binance|BTCUSDT|2021-01-26 16:39:04|31933.64|0.1|3193.364|2|1611679144|1611679144|USDT|0.1
12870700|Binance|BTCUSDT|2021-01-26 16:39:04|31931.62|0.098|3129.29876|2|1611679144|1611679145|USDT|0.098
12870705|Binance|BTCUSDT|2021-01-26 16:39:05|31922.97|0.032|1021.53504|2|1611679145|1611679145|USDT|0.032
12870707|Binance|BTCUSD_210326|2021-01-26 16:39:05|32679.5|29|2900|2|1611679145|1611679145|USD|0.0888
12870716|Binance|BTCUSDT|2021-01-26 16:39:07|31938.94|0.983|31395.97802|2|1611679147|1611679147|USDT|0.983
12870718|Binance|BTCUSDT|2021-01-26 16:39:07|31930.15|0.478|15262.6117|2|1611679147|1611679147|USDT|0.478
12870721|Binance|BTCUSDT|2021-01-26 16:39:07|31927.59|1|31927.59|2|1611679147|1611679147|USDT|1
12870724|Binance|BTCUSDT|2021-01-26 16:39:07|31925.02|0.062|1979.35124|2|1611679147|1611679148|USDT|0.062
12870807|Binance|BTCUSDT|2021-01-26 16:41:29|31949.81|4.8|153359.088|2|1611679289|1611679289|USDT|4.8
12870810|Binance|BTCUSDT|2021-01-26 16:41:30|31950|1.577|50385.15|2|1611679290|1611679290|USDT|1.577
12870811|Binance|BTCUSDT|2021-01-26 16:41:30|31950|0.135|4313.25|2|1611679290|1611679290|USDT|0.135
12870815|Binance|BTCUSDT|2021-01-26 16:41:31|31949.82|0.434|13866.22188|2|1611679291|1611679291|USDT|0.434
12870816|Binance|BTCUSDT|2021-01-26 16:41:31|31950|1.233|39394.35|2|1611679291|1611679291|USDT|1.233
12870821|Binance|BTCUSDT|2021-01-26 16:41:34|31960.39|0.15|4794.0585|2|1611679294|1611679294|USDT|0.15
12870822|Binance|BTCUSDT|2021-01-26 16:41:34|31960.97|1.5|47941.455|2|1611679294|1611679294|USDT|1.5
12870824|Binance|BTCUSDT|2021-01-26 16:41:35|31960.92|0.186|5944.73112|2|1611679295|1611679295|USDT|0.186
12870825|Binance|BTCUSDT|2021-01-26 16:41:35|31962.58|0.973|31099.59034|2|1611679295|1611679295|USDT|0.973
12870826|Binance|BTCUSDT|2021-01-26 16:41:35|31963.76|0.041|1310.51416|2|1611679295|1611679295|USDT|0.041
12870827|Binance|BTCUSDT|2021-01-26 16:41:35|31963.76|0.154|4922.41904|2|1611679295|1611679295|USDT|0.154
12870839|Binance|BTCUSDT|2021-01-26 16:41:38|31973.42|0.073|2334.05966|2|1611679298|1611679299|USDT|0.073
12870840|Binance|BTCUSDT|2021-01-26 16:41:38|31967.45|0.193|6169.71785|2|1611679298|1611679299|USDT|0.193
12870843|Binance|BTCUSDT|2021-01-26 16:41:40|31971.35|0.057|1822.36695|2|1611679300|1611679300|USDT|0.057
12870845|Binance|BTCUSDT|2021-01-26 16:41:40|31981.89|0.077|2462.60553|2|1611679300|1611679301|USDT|0.077
12870846|Binance|BTCUSDT|2021-01-26 16:41:41|31976.18|0.041|1311.02338|2|1611679301|1611679301|USDT|0.041
12871037|Binance|BTCUSDT|2021-01-26 16:45:14|31973.76|0.318|10167.65568|2|1611679514|1611679515|USDT|0.318
12871042|Binance|BTCUSD_PERP|2021-01-26 16:45:25|32014.1|26|2600|2|1611679525|1611679525|USD|0.0813
12871046|Binance|BTCUSD_PERP|2021-01-26 16:45:28|32028.7|10|1000|2|1611679528|1611679528|USD|0.0313
12871047|Binance|BTCUSDT|2021-01-26 16:45:28|32023.69|0.121|3874.86649|2|1611679528|1611679528|USDT|0.121
12871050|Binance|BTCUSDT|2021-01-26 16:45:29|32020.48|0.086|2753.76128|2|1611679529|1611679529|USDT|0.086
12871051|Binance|BTCUSDT|2021-01-26 16:45:29|32019.1|0.042|1344.8022|2|1611679529|1611679529|USDT|0.042
12871053|Binance|BTCUSDT|2021-01-26 16:45:29|32019.23|0.139|4450.67297|2|1611679529|1611679529|USDT|0.139
12871054|Binance|BTCUSDT|2021-01-26 16:45:30|31998.59|0.04|1279.9436|2|1611679530|1611679530|USDT|0.04
12871108|Binance|BTCUSD_210326|2021-01-26 16:50:39|32654.1|20|2000|1|1611679839|1611679839|USD|0.0613
12871109|Binance|BTCUSD_PERP|2021-01-26 16:50:40|31872.9|191|19100|1|1611679840|1611679840|USD|0.5993
12871110|Binance|BTCUSDT|2021-01-26 16:50:44|31851|0.25|7962.75|1|1611679844|1611679844|USDT|0.25
12871165|Binance|BTCUSDT|2021-01-26 16:54:38|32019.22|1.568|50206.13696|2|1611680078|1611680078|USDT|1.568
12871169|Binance|BTCUSDT|2021-01-26 16:54:40|32032.53|0.118|3779.83854|2|1611680080|1611680080|USDT|0.118
12871173|Binance|BTCUSDT|2021-01-26 16:54:43|32051.63|0.085|2724.38855|2|1611680083|1611680084|USDT|0.085
12871175|Binance|BTCUSDT|2021-01-26 16:54:44|32049.51|0.125|4006.18875|2|1611680084|1611680084|USDT|0.125
12871176|Binance|BTCUSDT|2021-01-26 16:54:44|32049.65|0.038|1217.8867|2|1611680084|1611680084|USDT|0.038
12871178|Binance|BTCUSDT|2021-01-26 16:54:44|32062.65|0.061|1955.82165|2|1611680084|1611680084|USDT|0.061
12871179|Binance|BTCUSDT|2021-01-26 16:54:44|32061.44|0.226|7245.88544|2|1611680084|1611680084|USDT|0.226
12871190|Binance|BTCUSDT|2021-01-26 16:54:47|32088|0.05|1604.4|2|1611680087|1611680087|USDT|0.05
12871191|Binance|BTCUSD_210326|2021-01-26 16:54:47|32890.6|995|99500|2|1611680087|1611680087|USD|3.0252
12871192|Binance|BTCUSDT|2021-01-26 16:54:47|32089.67|0.166|5326.88522|2|1611680087|1611680087|USDT|0.166
12871196|Binance|BTCUSDT|2021-01-26 16:54:48|32078.09|0.069|2213.38821|2|1611680088|1611680088|USDT|0.069
12871197|Binance|BTCUSDT|2021-01-26 16:54:48|32074.73|0.084|2694.27732|2|1611680088|1611680088|USDT|0.084
12871202|Binance|BTCUSD_210326|2021-01-26 16:54:48|32865.7|61|6100|2|1611680088|1611680088|USD|0.1857
12871210|Binance|BTCUSDT|2021-01-26 16:54:51|32066.27|0.518|16610.32786|2|1611680091|1611680091|USDT|0.518
12871348|Binance|BTCUSDT|2021-01-26 17:00:09|32146.25|0.41|13179.9625|2|1611680409|1611680409|USDT|0.41
12871352|Binance|BTCUSDT|2021-01-26 17:00:09|32138.3|1.2|38565.96|2|1611680409|1611680409|USDT|1.2
12871353|Binance|BTCUSDT|2021-01-26 17:00:09|32138.3|0.098|3149.5534|2|1611680409|1611680409|USDT|0.098
12871354|Binance|BTCUSD_PERP|2021-01-26 17:00:09|32161.4|72|7200|2|1611680409|1611680409|USD|0.2239
12871358|Binance|BTCUSDT|2021-01-26 17:00:09|32148.32|1.328|42692.96896|2|1611680409|1611680410|USDT|1.328
12871359|Binance|BTCUSDT|2021-01-26 17:00:09|32153.24|0.838|26944.41512|2|1611680409|1611680410|USDT|0.838
12871360|Binance|BTCUSDT|2021-01-26 17:00:09|32154.95|0.133|4276.60835|2|1611680409|1611680410|USDT|0.133
12871363|Binance|BTCUSDT|2021-01-26 17:00:10|32161.78|0.113|3634.28114|2|1611680410|1611680410|USDT|0.113
12871364|Binance|BTCUSDT|2021-01-26 17:00:10|32161.78|0.09|2894.5602|2|1611680410|1611680410|USDT|0.09
12871367|Binance|BTCUSDT|2021-01-26 17:00:10|32160.7|2.499|80369.5893|2|1611680410|1611680410|USDT|2.499
12871368|Binance|BTCUSDT|2021-01-26 17:00:10|32150|0.053|1703.95|2|1611680410|1611680410|USDT|0.053
12871369|Binance|BTCUSDT|2021-01-26 17:00:10|32150|0.246|7908.9|2|1611680410|1611680410|USDT|0.246
12871370|Binance|BTCUSD_PERP|2021-01-26 17:00:10|32153.7|136|13600|2|1611680410|1611680410|USD|0.423
12871373|Binance|BTCUSDT|2021-01-26 17:00:10|32133.66|1.81|58161.9246|2|1611680410|1611680410|USDT|1.81
12871376|Binance|BTCUSDT|2021-01-26 17:00:10|32142.99|1.56|50143.0644|2|1611680410|1611680410|USDT|1.56
12871381|Binance|BTCUSDT|2021-01-26 17:00:11|32135.08|0.066|2120.91528|2|1611680411|1611680411|USDT|0.066
12871389|Binance|BTCUSDT|2021-01-26 17:00:12|32141.28|0.258|8292.45024|2|1611680412|1611680413|USDT|0.258
12871390|Binance|BTCUSDT|2021-01-26 17:00:13|32147.75|1.562|50214.7855|2|1611680413|1611680413|USDT|1.562
12871411|Binance|BTCUSDT|2021-01-26 17:00:15|32126.45|0.08|2570.116|2|1611680415|1611680415|USDT|0.08
12871412|Binance|BTCUSDT|2021-01-26 17:00:15|32126.32|0.04|1285.0528|2|1611680415|1611680415|USDT|0.04
12871415|Binance|BTCUSDT|2021-01-26 17:00:15|32130.37|0.117|3759.25329|2|1611680415|1611680415|USDT|0.117
12871426|Binance|BTCUSDT|2021-01-26 17:00:16|32125.87|0.05|1606.2935|2|1611680416|1611680416|USDT|0.05
12871460|Binance|BTCUSDT|2021-01-26 17:00:21|32150|0.087|2797.05|2|1611680421|1611680421|USDT|0.087
12871462|Binance|BTCUSDT|2021-01-26 17:00:21|32152.13|0.34|10931.7242|2|1611680421|1611680421|USDT|0.34
12871466|Binance|BTCUSDT|2021-01-26 17:00:22|32144.28|0.08|2571.5424|2|1611680422|1611680422|USDT|0.08
12871469|Binance|BTCUSDT|2021-01-26 17:00:22|32139.38|0.16|5142.3008|2|1611680422|1611680422|USDT|0.16
12871471|Binance|BTCUSDT|2021-01-26 17:00:22|32138.7|0.074|2378.2638|2|1611680422|1611680422|USDT|0.074
12871475|Binance|BTCUSDT|2021-01-26 17:00:23|32137.49|0.08|2570.9992|2|1611680423|1611680423|USDT|0.08
12871476|Binance|BTCUSDT|2021-01-26 17:00:23|32137.94|0.078|2506.75932|2|1611680423|1611680423|USDT|0.078
12871477|Binance|BTCUSDT|2021-01-26 17:00:23|32143.7|0.798|25650.6726|2|1611680423|1611680423|USDT|0.798
12871488|Binance|BTCUSDT|2021-01-26 17:00:24|32147.1|0.101|3246.8571|2|1611680424|1611680424|USDT|0.101
12871500|Binance|BTCUSDT|2021-01-26 17:00:32|32169.98|0.081|2605.76838|2|1611680432|1611680432|USDT|0.081
12871507|Binance|BTCUSDT|2021-01-26 17:00:34|32175.78|0.065|2091.4257|2|1611680434|1611680434|USDT|0.065
12871508|Binance|BTCUSDT|2021-01-26 17:00:34|32177.51|0.172|5534.53172|2|1611680434|1611680434|USDT|0.172
12871510|Binance|BTCUSDT|2021-01-26 17:00:34|32180.98|0.059|1898.67782|2|1611680434|1611680434|USDT|0.059
12871512|Binance|BTCUSDT|2021-01-26 17:00:34|32177.98|0.745|23972.5951|2|1611680434|1611680434|USDT|0.745
12871513|Binance|BTCUSDT|2021-01-26 17:00:34|32179.47|0.161|5180.89467|2|1611680434|1611680435|USDT|0.161
12871515|Binance|BTCUSDT|2021-01-26 17:00:34|32180.37|0.498|16025.82426|2|1611680434|1611680435|USDT|0.498
12871516|Binance|BTCUSDT|2021-01-26 17:00:34|32178.23|0.071|2284.65433|2|1611680434|1611680435|USDT|0.071
12871517|Binance|BTCUSDT|2021-01-26 17:00:34|32178.55|0.504|16217.9892|2|1611680434|1611680435|USDT|0.504
12871519|Binance|BTCUSDT|2021-01-26 17:00:34|32180.41|1.433|46114.52753|2|1611680434|1611680435|USDT|1.433
12871520|Binance|BTCUSDT|2021-01-26 17:00:34|32179.55|0.693|22300.42815|2|1611680434|1611680435|USDT|0.693
12871521|Binance|BTCUSDT|2021-01-26 17:00:35|32178.08|0.035|1126.2328|2|1611680435|1611680435|USDT|0.035
12871522|Binance|BTCUSDT|2021-01-26 17:00:35|32178.83|0.459|14770.08297|2|1611680435|1611680435|USDT|0.459
12871524|Binance|BTCUSDT|2021-01-26 17:00:35|32182.08|0.616|19824.16128|2|1611680435|1611680435|USDT|0.616
12871528|Binance|BTCUSD_PERP|2021-01-26 17:00:36|32183.5|80|8000|2|1611680436|1611680436|USD|0.2486
12871529|Binance|BTCUSDT|2021-01-26 17:00:36|32187.99|0.515|16576.81485|2|1611680436|1611680436|USDT|0.515
12871530|Binance|BTCUSD_PERP|2021-01-26 17:00:36|32184.3|100|10000|2|1611680436|1611680437|USD|0.3108
12871532|Binance|BTCUSDT|2021-01-26 17:00:37|32185.12|0.218|7016.35616|2|1611680437|1611680437|USDT|0.218
12871535|Binance|BTCUSDT|2021-01-26 17:00:37|32176.18|0.312|10038.96816|2|1611680437|1611680437|USDT|0.312
12871538|Binance|BTCUSDT|2021-01-26 17:00:37|32174.32|0.11|3539.1752|2|1611680437|1611680437|USDT|0.11
12871555|Binance|BTCUSDT|2021-01-26 17:00:41|32187.52|1.001|32219.70752|2|1611680441|1611680442|USDT|1.001
12871556|Binance|BTCUSDT|2021-01-26 17:00:42|32190.51|1|32190.51|2|1611680442|1611680442|USDT|1
12871557|Binance|BTCUSDT|2021-01-26 17:00:42|32194.74|2|64389.48|2|1611680442|1611680442|USDT|2
12871559|Binance|BTCUSDT|2021-01-26 17:00:42|32196.32|0.052|1674.20864|2|1611680442|1611680442|USDT|0.052
12871560|Binance|BTCUSDT|2021-01-26 17:00:42|32195.98|1|32195.98|2|1611680442|1611680442|USDT|1
12871573|Binance|BTCUSDT|2021-01-26 17:00:51|32184.3|0.233|7498.9419|2|1611680451|1611680451|USDT|0.233
12871583|Binance|BTCUSD_PERP|2021-01-26 17:00:56|32182.1|10|1000|2|1611680456|1611680457|USD|0.0311
12871585|Binance|BTCUSDT|2021-01-26 17:00:57|32181.5|0.04|1287.26|2|1611680457|1611680457|USDT|0.04
12871651|Binance|BTCUSDT|2021-01-26 17:01:04|32198.43|0.118|3799.41474|2|1611680464|1611680464|USDT|0.118
12871652|Binance|BTCUSDT|2021-01-26 17:01:04|32198.64|0.4|12879.456|2|1611680464|1611680464|USDT|0.4
12871653|Binance|BTCUSDT|2021-01-26 17:01:04|32200.94|0.851|27402.99994|2|1611680464|1611680464|USDT|0.851
12871655|Binance|BTCUSDT|2021-01-26 17:01:04|32198.54|0.053|1706.52262|2|1611680464|1611680465|USDT|0.053
12871657|Binance|BTCUSDT|2021-01-26 17:01:04|32198.33|0.066|2125.08978|2|1611680464|1611680465|USDT|0.066
12871675|Binance|BTCUSDT|2021-01-26 17:01:40|32212.45|0.1|3221.245|2|1611680500|1611680500|USDT|0.1
12871677|Binance|BTCUSDT|2021-01-26 17:01:41|32206.39|0.234|7536.29526|2|1611680501|1611680501|USDT|0.234
12871679|Binance|BTCUSDT|2021-01-26 17:01:43|32205.64|0.042|1352.63688|2|1611680503|1611680503|USDT|0.042
12871680|Binance|BTCUSDT|2021-01-26 17:01:43|32207.76|0.1|3220.776|2|1611680503|1611680503|USDT|0.1
12871682|Binance|BTCUSDT|2021-01-26 17:01:44|32211.47|0.042|1352.88174|2|1611680504|1611680504|USDT|0.042
12871685|Binance|BTCUSDT|2021-01-26 17:01:47|32233.93|0.165|5318.59845|2|1611680507|1611680508|USDT|0.165
12871686|Binance|BTCUSDT|2021-01-26 17:01:48|32240|1.306|42105.44|2|1611680508|1611680508|USDT|1.306
12871690|Binance|BTCUSDT|2021-01-26 17:01:49|32237.31|0.971|31302.42801|2|1611680509|1611680509|USDT|0.971
12871692|Binance|BTCUSDT|2021-01-26 17:01:49|32247.88|2.136|68881.47168|1|1611680509|1611680509|USDT|2.136
12871693|Binance|BTCUSDT|2021-01-26 17:01:49|32249.99|3.393|109424.21607|2|1611680509|1611680509|USDT|3.393
12871694|Binance|BTCUSDT|2021-01-26 17:01:49|32248.6|0.079|2547.6394|2|1611680509|1611680509|USDT|0.079
12871695|Binance|BTCUSDT|2021-01-26 17:01:50|32244.62|0.046|1483.25252|2|1611680510|1611680510|USDT|0.046
12871696|Binance|BTCUSDT|2021-01-26 17:01:50|32242.93|0.319|10285.49467|2|1611680510|1611680510|USDT|0.319
12871699|Binance|BTCUSDT|2021-01-26 17:01:50|32247.7|0.048|1547.8896|2|1611680510|1611680510|USDT|0.048
12871701|Binance|BTCUSDT|2021-01-26 17:01:51|32250|0.034|1096.5|2|1611680511|1611680511|USDT|0.034
12871702|Binance|BTCUSDT|2021-01-26 17:01:51|32249.99|0.46|14834.9954|2|1611680511|1611680511|USDT|0.46
12871703|Binance|BTCUSDT|2021-01-26 17:01:51|32249.84|0.263|8481.70792|2|1611680511|1611680511|USDT|0.263
12871704|Binance|BTCUSDT|2021-01-26 17:01:51|32249.98|0.16|5159.9968|2|1611680511|1611680511|USDT|0.16
12871706|Binance|BTCUSDT|2021-01-26 17:01:51|32249.78|0.296|9545.93488|2|1611680511|1611680511|USDT|0.296
12871707|Binance|BTCUSDT|2021-01-26 17:01:51|32249.02|0.05|1612.451|2|1611680511|1611680511|USDT|0.05
12871709|Binance|BTCUSDT|2021-01-26 17:01:52|32240.85|0.3|9672.255|2|1611680512|1611680512|USDT|0.3
12871713|Binance|BTCUSDT|2021-01-26 17:01:52|32238|0.057|1837.566|2|1611680512|1611680513|USDT|0.057
12871778|Binance|BTCUSDT|2021-01-26 17:02:23|32231.73|0.058|1869.44034|2|1611680543|1611680543|USDT|0.058
12871780|Binance|BTCUSDT|2021-01-26 17:02:23|32238.29|0.05|1611.9145|2|1611680543|1611680543|USDT|0.05
12871781|Binance|BTCUSDT|2021-01-26 17:02:23|32240.15|0.095|3062.81425|2|1611680543|1611680544|USDT|0.095
12871783|Binance|BTCUSDT|2021-01-26 17:02:23|32238.24|0.242|7801.65408|2|1611680543|1611680544|USDT|0.242
12871790|Binance|BTCUSDT|2021-01-26 17:02:24|32241.89|2.464|79444.01696|2|1611680544|1611680544|USDT|2.464
12871884|Binance|BTCUSD_210326|2021-01-26 17:04:28|32876.9|17|1700|1|1611680668|1611680668|USD|0.0518
12871886|Binance|BTCUSDT|2021-01-26 17:04:31|32089.54|0.172|5519.40088|1|1611680671|1611680671|USDT|0.172
12871887|Binance|BTCUSDT|2021-01-26 17:04:32|32080.97|0.395|12671.98315|1|1611680672|1611680672|USDT|0.395
12871889|Binance|BTCUSDT|2021-01-26 17:04:33|32079.87|0.061|1956.87207|1|1611680673|1611680673|USDT|0.061
12871891|Binance|BTCUSD_210326|2021-01-26 17:04:35|32865.6|145|14500|1|1611680675|1611680676|USD|0.4412
12871900|Binance|BTCUSDT|2021-01-26 17:05:34|32057.89|0.107|3430.19423|1|1611680734|1611680734|USDT|0.107
12871929|Binance|BTCUSDT|2021-01-26 17:06:12|32035.34|0.125|4004.4175|1|1611680772|1611680773|USDT|0.125
12871930|Binance|BTCUSDT|2021-01-26 17:06:13|32035.91|0.073|2338.62143|1|1611680773|1611680773|USDT|0.073
12872373|Binance|BTCUSDT|2021-01-26 17:15:57|32022|0.37|11848.14|1|1611681357|1611681357|USDT|0.37
12872379|Binance|BTCUSDT|2021-01-26 17:16:30|32001|0.137|4384.137|1|1611681390|1611681390|USDT|0.137
12872380|Binance|BTCUSDT|2021-01-26 17:16:30|32000|0.205|6560|1|1611681390|1611681391|USDT|0.205
12872382|Binance|BTCUSDT|2021-01-26 17:16:31|32000|0.17|5440|1|1611681391|1611681391|USDT|0.17
12872392|Binance|BTCUSDT|2021-01-26 17:16:37|32001.41|0.09|2880.1269|1|1611681397|1611681397|USDT|0.09
12872399|Binance|BTCUSD_PERP|2021-01-26 17:16:40|31990.4|26|2600|1|1611681400|1611681400|USD|0.0813
12872407|Binance|BTCUSDT|2021-01-26 17:16:44|31968.97|0.037|1182.85189|1|1611681404|1611681404|USDT|0.037
12872408|Binance|BTCUSDT|2021-01-26 17:16:44|31968.97|0.04|1278.7588|1|1611681404|1611681404|USDT|0.04
12872409|Binance|BTCUSDT|2021-01-26 17:16:44|31967.55|1.361|43507.83555|1|1611681404|1611681404|USDT|1.361
12872410|Binance|BTCUSDT|2021-01-26 17:16:44|31966.51|0.062|1981.92362|1|1611681404|1611681404|USDT|0.062
12872412|Binance|BTCUSDT|2021-01-26 17:16:44|31967.53|0.05|1598.3765|1|1611681404|1611681405|USDT|0.05
12872414|Binance|BTCUSDT|2021-01-26 17:16:45|31966.69|0.045|1438.50105|1|1611681405|1611681405|USDT|0.045
12872415|Binance|BTCUSD_PERP|2021-01-26 17:16:45|31970|39|3900|1|1611681405|1611681405|USD|0.122
12872456|Binance|BTCUSDT|2021-01-26 17:17:22|31952.46|0.916|29268.45336|1|1611681442|1611681442|USDT|0.916
12872462|Binance|BTCUSDT|2021-01-26 17:17:23|31954.43|0.38|12142.6834|1|1611681443|1611681443|USDT|0.38
12872465|Binance|BTCUSDT|2021-01-26 17:17:24|31934.44|0.56|17883.2864|1|1611681444|1611681444|USDT|0.56
12872468|Binance|BTCUSDT|2021-01-26 17:17:24|31932.06|0.295|9419.9577|1|1611681444|1611681444|USDT|0.295
12872471|Binance|BTCUSDT|2021-01-26 17:17:24|31924.55|0.116|3703.2478|1|1611681444|1611681444|USDT|0.116
12872473|Binance|BTCUSDT|2021-01-26 17:17:24|31927.31|3.112|99357.78872|1|1611681444|1611681444|USDT|3.112
12872476|Binance|BTCUSDT|2021-01-26 17:17:25|31933.1|0.146|4662.2326|1|1611681445|1611681445|USDT|0.146
12872477|Binance|BTCUSDT|2021-01-26 17:17:25|31920|0.066|2106.72|1|1611681445|1611681445|USDT|0.066
12872479|Binance|BTCUSDT|2021-01-26 17:17:25|31926.79|0.959|30617.79161|1|1611681445|1611681445|USDT|0.959
12872482|Binance|BTCUSDT|2021-01-26 17:17:26|31928.3|0.039|1245.2037|1|1611681446|1611681446|USDT|0.039
12872485|Binance|BTCUSD_PERP|2021-01-26 17:17:26|31935.9|25|2500|1|1611681446|1611681446|USD|0.0783
12872487|Binance|BTCUSDT|2021-01-26 17:17:27|31940.48|0.08|2555.2384|1|1611681447|1611681447|USDT|0.08
12872488|Binance|BTCUSDT|2021-01-26 17:17:27|31938.61|0.042|1341.42162|1|1611681447|1611681447|USDT|0.042
12872534|Binance|BTCUSDT|2021-01-26 17:23:24|32109.46|0.271|8701.66366|2|1611681804|1611681804|USDT|0.271
12872537|Binance|BTCUSDT|2021-01-26 17:23:24|32108.14|0.043|1380.65002|2|1611681804|1611681805|USDT|0.043
12872538|Binance|BTCUSDT|2021-01-26 17:23:24|32105.07|0.264|8475.73848|2|1611681804|1611681805|USDT|0.264
12872544|Binance|BTCUSDT|2021-01-26 17:23:30|32101.02|0.117|3755.81934|2|1611681810|1611681810|USDT|0.117
12872551|Binance|BTCUSDT|2021-01-26 17:23:37|32147.59|0.343|11026.62337|2|1611681817|1611681817|USDT|0.343
12872552|Binance|BTCUSDT|2021-01-26 17:23:37|32146.46|0.073|2346.69158|2|1611681817|1611681817|USDT|0.073
12872556|Binance|BTCUSDT|2021-01-26 17:23:38|32148.78|0.183|5883.22674|2|1611681818|1611681818|USDT|0.183
12872557|Binance|BTCUSD_PERP|2021-01-26 17:23:39|32144.3|18|1800|2|1611681819|1611681819|USD|0.056
12872559|Binance|BTCUSDT|2021-01-26 17:23:39|32147.61|0.032|1028.72352|2|1611681819|1611681819|USDT|0.032
12872560|Binance|BTCUSDT|2021-01-26 17:23:40|32134.68|0.148|4755.93264|2|1611681820|1611681820|USDT|0.148
12872566|Binance|BTCUSD_PERP|2021-01-26 17:23:54|32156.1|19|1900|2|1611681834|1611681836|USD|0.0591
12872567|Binance|BTCUSDT|2021-01-26 17:23:55|32155.12|0.08|2572.4096|2|1611681835|1611681836|USDT|0.08
12872576|Binance|BTCUSDT|2021-01-26 17:23:57|32172.71|0.152|4890.25192|2|1611681837|1611681837|USDT|0.152
12872596|Binance|BTCUSDT|2021-01-26 17:24:00|32190.39|0.294|9463.97466|2|1611681840|1611681841|USDT|0.294
12872610|Binance|BTCUSD_PERP|2021-01-26 17:25:56|31978.5|97|9700|1|1611681956|1611681956|USD|0.3034
12872611|Binance|BTCUSDT|2021-01-26 17:25:56|31972.63|0.247|7897.23961|1|1611681956|1611681956|USDT|0.247
12872612|Binance|BTCUSD_210326|2021-01-26 17:25:56|32740.7|10|1000|1|1611681956|1611681957|USD|0.0306
12872613|Binance|BTCUSDT|2021-01-26 17:25:57|31990.52|0.2|6398.104|1|1611681957|1611681957|USDT|0.2
12872617|Binance|BTCUSD_PERP|2021-01-26 17:26:03|31971.4|84|8400|1|1611681963|1611681963|USD|0.2628
12872621|Binance|BTCUSDT|2021-01-26 17:26:05|31954.63|0.08|2556.3704|1|1611681965|1611681965|USDT|0.08
12872656|Binance|BTCUSD_PERP|2021-01-26 17:28:43|32090.7|155|15500|2|1611682123|1611682123|USD|0.4831
12872679|Binance|BTCUSDT|2021-01-26 17:28:53|32117.69|0.114|3661.41666|2|1611682133|1611682133|USDT|0.114
12872694|Binance|BTCUSDT|2021-01-26 17:28:55|32128.69|0.088|2827.32472|2|1611682135|1611682135|USDT|0.088
12872804|Binance|BTCUSDT|2021-01-26 17:30:53|31970.09|0.058|1854.26522|1|1611682253|1611682253|USDT|0.058
12872805|Binance|BTCUSDT|2021-01-26 17:31:03|31969.32|0.035|1118.9262|1|1611682263|1611682263|USDT|0.035
12872809|Binance|BTCUSDT|2021-01-26 17:31:17|31941.08|0.1|3194.108|1|1611682277|1611682277|USDT|0.1
12872812|Binance|BTCUSDT|2021-01-26 17:31:20|31925.57|0.25|7981.3925|1|1611682280|1611682280|USDT|0.25
12872814|Binance|BTCUSDT|2021-01-26 17:31:20|31922.89|0.27|8619.1803|1|1611682280|1611682281|USDT|0.27
12872844|Binance|BTCUSD_PERP|2021-01-26 17:33:54|32099.3|777|77700|2|1611682434|1611682434|USD|2.4207
12872962|Binance|BTCUSDT|2021-01-26 17:50:51|32157.73|0.424|13634.87752|2|1611683451|1611683451|USDT|0.424
12872969|Binance|BTCUSDT|2021-01-26 17:50:53|32160.57|0.14|4502.4798|2|1611683453|1611683454|USDT|0.14
12872972|Binance|BTCUSDT|2021-01-26 17:50:54|32162.3|0.354|11385.4542|2|1611683454|1611683454|USDT|0.354
12872973|Binance|BTCUSDT|2021-01-26 17:50:54|32162.46|0.115|3698.6829|2|1611683454|1611683454|USDT|0.115
12872979|Binance|BTCUSDT|2021-01-26 17:50:57|32160.38|0.056|1800.98128|2|1611683457|1611683457|USDT|0.056
12873010|Binance|BTCUSDT|2021-01-26 17:51:31|32173.58|0.051|1640.85258|2|1611683491|1611683491|USDT|0.051
12873051|Binance|BTCUSDT|2021-01-26 17:51:41|32188.26|0.324|10428.99624|2|1611683501|1611683501|USDT|0.324
12873101|Binance|BTCUSDT|2021-01-26 17:54:58|32230.82|0.079|2546.23478|2|1611683698|1611683698|USDT|0.079
12873102|Binance|BTCUSDT|2021-01-26 17:54:59|32245.3|0.684|22055.7852|2|1611683699|1611683699|USDT|0.684
12873105|Binance|BTCUSDT|2021-01-26 17:55:00|32248.86|0.043|1386.70098|2|1611683700|1611683700|USDT|0.043
12873106|Binance|BTCUSDT|2021-01-26 17:55:00|32255.01|0.18|5805.9018|2|1611683700|1611683700|USDT|0.18
12873111|Binance|BTCUSDT|2021-01-26 17:55:00|32248.85|0.056|1805.9356|2|1611683700|1611683701|USDT|0.056
12873113|Binance|BTCUSDT|2021-01-26 17:55:01|32236.14|0.057|1837.45998|2|1611683701|1611683701|USDT|0.057
12873120|Binance|BTCUSD_210625|2021-01-26 17:55:03|33925.9|82|8200|2|1611683703|1611683703|USD|0.2418
12873360|Binance|BTCUSDT|2021-01-26 18:00:03|32230.3|0.2|6446.06|2|1611684003|1611684004|USDT|0.2
12873377|Binance|BTCUSDT|2021-01-26 18:00:09|32237.13|0.065|2095.41345|2|1611684009|1611684009|USDT|0.065
12873383|Binance|BTCUSDT|2021-01-26 18:00:10|32237.33|0.076|2450.03708|2|1611684010|1611684010|USDT|0.076
12873384|Binance|BTCUSDT|2021-01-26 18:00:11|32240|0.116|3739.84|2|1611684011|1611684011|USDT|0.116
12873406|Binance|BTCUSDT|2021-01-26 18:00:14|32250.58|0.15|4837.587|2|1611684014|1611684014|USDT|0.15
12873408|Binance|BTCUSD_PERP|2021-01-26 18:00:14|32272.1|35|3500|2|1611684014|1611684015|USD|0.1085
12873416|Binance|BTCUSDT|2021-01-26 18:00:15|32271.48|0.2|6454.296|2|1611684015|1611684016|USDT|0.2
12873425|Binance|BTCUSDT|2021-01-26 18:00:20|32276.55|3.625|117002.49375|2|1611684020|1611684020|USDT|3.625
12873428|Binance|BTCUSDT|2021-01-26 18:00:20|32272.3|0.553|17846.5819|2|1611684020|1611684020|USDT|0.553
12873431|Binance|BTCUSDT|2021-01-26 18:00:20|32270.18|0.06|1936.2108|2|1611684020|1611684021|USDT|0.06
12873434|Binance|BTCUSDT|2021-01-26 18:00:21|32265.48|0.274|8840.74152|2|1611684021|1611684021|USDT|0.274
12873622|Binance|BTCUSD_PERP|2021-01-26 18:03:42|32087.2|11|1100|1|1611684222|1611684222|USD|0.0343
12873625|Binance|BTCUSDT|2021-01-26 18:04:11|32066.72|0.372|11928.81984|1|1611684251|1611684251|USDT|0.372
12873626|Binance|BTCUSDT|2021-01-26 18:04:12|32068.38|0.166|5323.35108|1|1611684252|1611684252|USDT|0.166
12873628|Binance|BTCUSDT|2021-01-26 18:04:15|32061.18|0.057|1827.48726|1|1611684255|1611684255|USDT|0.057
12873646|Binance|BTCUSDT|2021-01-26 18:04:56|32023.98|0.062|1985.48676|1|1611684296|1611684296|USDT|0.062
12873651|Binance|BTCUSDT|2021-01-26 18:04:57|32018.3|0.038|1216.6954|1|1611684297|1611684297|USDT|0.038
12873652|Binance|BTCUSDT|2021-01-26 18:04:57|32018.2|0.039|1248.7098|1|1611684297|1611684297|USDT|0.039
12873653|Binance|BTCUSDT|2021-01-26 18:04:57|32018.2|0.043|1376.7826|1|1611684297|1611684297|USDT|0.043
12873654|Binance|BTCUSDT|2021-01-26 18:04:57|32015.71|0.462|14791.25802|1|1611684297|1611684297|USDT|0.462
12873656|Binance|BTCUSDT|2021-01-26 18:04:58|32017.89|0.063|2017.12707|1|1611684298|1611684298|USDT|0.063
12873658|Binance|BTCUSDT|2021-01-26 18:04:58|32017.95|0.037|1184.66415|1|1611684298|1611684298|USDT|0.037
12873659|Binance|BTCUSD_PERP|2021-01-26 18:04:59|32028|52|5200|1|1611684299|1611684299|USD|0.1624
12873668|Binance|BTCUSDT|2021-01-26 18:05:01|32018.99|0.068|2177.29132|1|1611684301|1611684301|USDT|0.068
12873692|Binance|BTCUSDT|2021-01-26 18:06:34|31988.22|0.06|1919.2932|1|1611684394|1611684394|USDT|0.06
12873694|Binance|BTCUSD_PERP|2021-01-26 18:06:35|31998.9|47|4700|1|1611684395|1611684395|USD|0.1469
12873695|Binance|BTCUSDT|2021-01-26 18:06:35|31983.92|0.073|2334.82616|1|1611684395|1611684395|USDT|0.073
12873697|Binance|BTCUSDT|2021-01-26 18:06:35|31985.43|0.06|1919.1258|1|1611684395|1611684395|USDT|0.06
12873698|Binance|BTCUSDT|2021-01-26 18:06:35|31975.6|0.332|10615.8992|1|1611684395|1611684395|USDT|0.332
12873704|Binance|BTCUSDT|2021-01-26 18:06:38|31999.2|0.51|16319.592|1|1611684398|1611684398|USDT|0.51
12873720|Binance|BTCUSDT|2021-01-26 18:07:40|31975.4|1.001|32007.3754|1|1611684460|1611684460|USDT|1.001
12873724|Binance|BTCUSDT|2021-01-26 18:07:49|31963.36|0.965|30844.6424|1|1611684469|1611684469|USDT|0.965
12873726|Binance|BTCUSDT|2021-01-26 18:07:53|31964.4|0.836|26722.2384|1|1611684473|1611684473|USDT|0.836
12873739|Binance|BTCUSD_PERP|2021-01-26 18:08:01|31968.6|667|66700|1|1611684481|1611684481|USD|2.0865
12873741|Binance|BTCUSDT|2021-01-26 18:08:02|31951.92|0.1|3195.192|1|1611684482|1611684482|USDT|0.1
12873745|Binance|BTCUSDT|2021-01-26 18:08:03|31957.64|0.357|11408.87748|1|1611684483|1611684483|USDT|0.357
12873747|Binance|BTCUSDT|2021-01-26 18:08:03|31958.28|0.3|9587.484|1|1611684483|1611684484|USDT|0.3
12873748|Binance|BTCUSDT|2021-01-26 18:08:03|31957.92|1.209|38637.12528|1|1611684483|1611684484|USDT|1.209
12873751|Binance|BTCUSD_PERP|2021-01-26 18:08:05|31972.3|18|1800|1|1611684485|1611684486|USD|0.0563
12873760|Binance|BTCUSDT|2021-01-26 18:09:39|31938.67|0.096|3066.11232|1|1611684579|1611684579|USDT|0.096
12873761|Binance|BTCUSDT|2021-01-26 18:09:39|31937.59|0.192|6132.01728|1|1611684579|1611684579|USDT|0.192
12873762|Binance|BTCUSDT|2021-01-26 18:09:40|31937.77|0.137|4375.47449|1|1611684580|1611684580|USDT|0.137
12873763|Binance|BTCUSD_210326|2021-01-26 18:09:41|32705.9|39|3900|1|1611684581|1611684582|USD|0.1193
12873764|Binance|BTCUSDT|2021-01-26 18:09:42|31924.22|0.196|6257.14712|1|1611684582|1611684582|USDT|0.196
12873769|Binance|BTCUSDT|2021-01-26 18:09:44|31924.27|0.036|1149.27372|1|1611684584|1611684584|USDT|0.036
12873771|Binance|BTCUSDT|2021-01-26 18:09:44|31923.25|0.893|28507.46225|1|1611684584|1611684584|USDT|0.893
12873830|Binance|BTCUSDT|2021-01-26 18:13:58|31979.01|0.043|1375.09743|2|1611684838|1611684838|USDT|0.043
12873876|Binance|BTCUSDT|2021-01-26 18:17:37|32123.64|0.057|1831.04748|2|1611685057|1611685058|USDT|0.057
12873877|Binance|BTCUSDT|2021-01-26 18:17:40|32118.1|0.085|2730.0385|2|1611685060|1611685060|USDT|0.085
12873892|Binance|BTCUSDT|2021-01-26 18:18:43|32144.07|0.058|1864.35606|2|1611685123|1611685123|USDT|0.058
12873893|Binance|BTCUSDT|2021-01-26 18:18:44|32138.34|0.11|3535.2174|2|1611685124|1611685124|USDT|0.11
12873908|Binance|BTCUSDT|2021-01-26 18:18:56|32162.56|0.3|9648.768|2|1611685136|1611685136|USDT|0.3
12873911|Binance|BTCUSDT|2021-01-26 18:18:58|32158.47|1.435|46147.40445|2|1611685138|1611685138|USDT|1.435
12873922|Binance|BTCUSD_PERP|2021-01-26 18:19:01|32196.9|77|7700|2|1611685141|1611685142|USD|0.2392
12873926|Binance|BTCUSDT|2021-01-26 18:19:02|32196.51|0.05|1609.8255|2|1611685142|1611685143|USDT|0.05
12874004|Binance|BTCUSDT|2021-01-26 18:30:37|32264.54|0.398|12841.28692|2|1611685837|1611685837|USDT|0.398
12874007|Binance|BTCUSDT|2021-01-26 18:30:38|32255.65|0.056|1806.3164|2|1611685838|1611685839|USDT|0.056
12874055|Binance|BTCUSDT|2021-01-26 18:31:17|32274.54|0.04|1290.9816|2|1611685877|1611685877|USDT|0.04
12874056|Binance|BTCUSDT|2021-01-26 18:31:17|32271.42|0.164|5292.51288|2|1611685877|1611685877|USDT|0.164
12874075|Binance|BTCUSD_PERP|2021-01-26 18:31:35|32288.7|383|38300|2|1611685895|1611685895|USD|1.1862
12874076|Binance|BTCUSDT|2021-01-26 18:31:36|32293.47|0.099|3197.05353|2|1611685896|1611685896|USDT|0.099
12874084|Binance|BTCUSDT|2021-01-26 18:31:39|32289.22|0.322|10397.12884|2|1611685899|1611685899|USDT|0.322
12874085|Binance|BTCUSDT|2021-01-26 18:31:40|32297.62|0.034|1098.11908|2|1611685900|1611685900|USDT|0.034
12874087|Binance|BTCUSDT|2021-01-26 18:31:42|32316.86|0.058|1874.37788|2|1611685902|1611685902|USDT|0.058
12874088|Binance|BTCUSDT|2021-01-26 18:31:42|32318.55|0.031|1001.87505|2|1611685902|1611685902|USDT|0.031
12874089|Binance|BTCUSDT|2021-01-26 18:31:42|32318.55|1.85|59789.3175|2|1611685902|1611685902|USDT|1.85
12874090|Binance|BTCUSDT|2021-01-26 18:31:42|32318.55|0.039|1260.42345|2|1611685902|1611685902|USDT|0.039
12874091|Binance|BTCUSD_PERP|2021-01-26 18:31:42|32314.1|46|4600|2|1611685902|1611685902|USD|0.1424
12874092|Binance|BTCUSDT|2021-01-26 18:31:43|32323.52|0.148|4783.88096|2|1611685903|1611685903|USDT|0.148
12874096|Binance|BTCUSDT|2021-01-26 18:31:43|32324.74|0.179|5786.12846|2|1611685903|1611685903|USDT|0.179
12874097|Binance|BTCUSDT|2021-01-26 18:31:43|32324.74|0.074|2392.03076|2|1611685903|1611685903|USDT|0.074
12874099|Binance|BTCUSDT|2021-01-26 18:31:43|32324.74|0.192|6206.35008|2|1611685903|1611685904|USDT|0.192
12874100|Binance|BTCUSDT|2021-01-26 18:31:43|32326|1.097|35461.622|2|1611685903|1611685904|USDT|1.097
12874101|Binance|BTCUSDT|2021-01-26 18:31:43|32328.27|0.507|16390.43289|2|1611685903|1611685904|USDT|0.507
12874106|Binance|BTCUSDT|2021-01-26 18:31:44|32333.33|0.4|12933.332|2|1611685904|1611685904|USDT|0.4
12874111|Binance|BTCUSDT|2021-01-26 18:31:44|32334.41|0.2|6466.882|2|1611685904|1611685904|USDT|0.2
12874112|Binance|BTCUSDT|2021-01-26 18:31:44|32336.53|0.115|3718.70095|2|1611685904|1611685904|USDT|0.115
12874113|Binance|BTCUSDT|2021-01-26 18:31:44|32335.72|0.398|12869.61656|2|1611685904|1611685904|USDT|0.398
12874117|Binance|BTCUSDT|2021-01-26 18:31:45|32339.23|0.043|1390.58689|2|1611685905|1611685905|USDT|0.043
12874126|Binance|BTCUSD_PERP|2021-01-26 18:31:46|32320.7|45|4500|2|1611685906|1611685906|USD|0.1393
12874127|Binance|BTCUSDT|2021-01-26 18:31:46|32332.95|0.16|5173.272|2|1611685906|1611685906|USDT|0.16
12874128|Binance|BTCUSDT|2021-01-26 18:31:46|32330.43|0.056|1810.50408|2|1611685906|1611685906|USDT|0.056
12874133|Binance|BTCUSDT|2021-01-26 18:31:47|32317.31|0.204|6592.73124|2|1611685907|1611685907|USDT|0.204
12874173|Binance|BTCUSDT|2021-01-26 18:32:00|32329.58|0.162|5237.39196|2|1611685920|1611685920|USDT|0.162
12874222|Binance|BTCUSDT|2021-01-26 18:32:02|32330.28|1.307|42255.67596|2|1611685922|1611685922|USDT|1.307
12874223|Binance|BTCUSDT|2021-01-26 18:32:02|32333.49|0.073|2360.34477|2|1611685922|1611685922|USDT|0.073
12874233|Binance|BTCUSDT|2021-01-26 18:32:04|32378|0.8|25902.4|2|1611685924|1611685924|USDT|0.8
12874238|Binance|BTCUSD_PERP|2021-01-26 18:32:06|32354.7|54|5400|2|1611685926|1611685926|USD|0.167
12874242|Binance|BTCUSDT|2021-01-26 18:32:05|32356|0.042|1358.952|2|1611685925|1611685926|USDT|0.042
12874243|Binance|BTCUSDT|2021-01-26 18:32:05|32356.39|0.061|1973.73979|2|1611685925|1611685926|USDT|0.061
12874248|Binance|BTCUSDT|2021-01-26 18:32:06|32356.71|0.034|1100.12814|2|1611685926|1611685926|USDT|0.034
12874250|Binance|BTCUSDT|2021-01-26 18:32:06|32354.02|0.2|6470.804|2|1611685926|1611685926|USDT|0.2
12874255|Binance|BTCUSDT|2021-01-26 18:32:07|32366.5|0.044|1424.126|2|1611685927|1611685927|USDT|0.044
12874258|Binance|BTCUSDT|2021-01-26 18:32:07|32370.59|2.163|70017.58617|2|1611685927|1611685927|USDT|2.163
12874259|Binance|BTCUSDT|2021-01-26 18:32:07|32372.17|0.063|2039.44671|2|1611685927|1611685927|USDT|0.063
12874260|Binance|BTCUSDT|2021-01-26 18:32:07|32370.59|0.294|9516.95346|2|1611685927|1611685927|USDT|0.294
12874261|Binance|BTCUSDT|2021-01-26 18:32:07|32376.35|6.001|194290.47635|2|1611685927|1611685927|USDT|6.001
12874262|Binance|BTCUSDT|2021-01-26 18:32:07|32381.44|0.033|1068.58752|2|1611685927|1611685927|USDT|0.033
12874263|Binance|BTCUSDT|2021-01-26 18:32:07|32381.47|0.066|2137.17702|2|1611685927|1611685927|USDT|0.066
12874274|Binance|BTCUSD_PERP|2021-01-26 18:32:08|32349.8|61|6100|2|1611685928|1611685928|USD|0.1886
12874453|Binance|BTCUSDT|2021-01-26 18:41:35|32186.6|0.154|4956.7364|1|1611686495|1611686495|USDT|0.154
12874455|Binance|BTCUSDT|2021-01-26 18:41:37|32174.63|0.153|4922.71839|1|1611686497|1611686497|USDT|0.153
12874456|Binance|BTCUSDT|2021-01-26 18:41:38|32174.59|0.068|2187.87212|1|1611686498|1611686498|USDT|0.068
12874457|Binance|BTCUSD_PERP|2021-01-26 18:41:39|32167.3|339|33900|1|1611686499|1611686499|USD|1.0539
12874460|Binance|BTCUSDT|2021-01-26 18:41:39|32168.18|0.149|4793.05882|1|1611686499|1611686499|USDT|0.149
12874468|Binance|BTCUSD_PERP|2021-01-26 18:41:56|32156|20|2000|1|1611686516|1611686516|USD|0.0622
12874480|Binance|BTCUSDT|2021-01-26 18:42:44|32122.79|0.307|9861.69653|1|1611686564|1611686564|USDT|0.307
12874482|Binance|BTCUSDT|2021-01-26 18:42:49|32102.69|0.059|1894.05871|1|1611686569|1611686569|USDT|0.059
12874486|Binance|BTCUSDT|2021-01-26 18:42:57|32107.69|0.2|6421.538|1|1611686577|1611686577|USDT|0.2
12874488|Binance|BTCUSDT|2021-01-26 18:42:58|32108.02|0.529|16985.14258|1|1611686578|1611686578|USDT|0.529
12874489|Binance|BTCUSD_210326|2021-01-26 18:42:59|32894.1|21|2100|1|1611686579|1611686579|USD|0.0639
12874500|Binance|BTCUSDT|2021-01-26 18:44:09|32095.42|0.709|22755.65278|1|1611686649|1611686649|USDT|0.709
12874501|Binance|BTCUSDT|2021-01-26 18:44:09|32102.36|0.9|28892.124|1|1611686649|1611686649|USDT|0.9
12874506|Binance|BTCUSDT|2021-01-26 18:44:24|32071.76|0.45|14432.292|1|1611686664|1611686664|USDT|0.45
12874507|Binance|BTCUSDT|2021-01-26 18:44:25|32077.34|0.139|4458.75026|1|1611686665|1611686665|USDT|0.139
12874596|Binance|BTCUSDT|2021-01-26 18:58:23|32204.81|0.181|5829.07061|2|1611687503|1611687503|USDT|0.181
12874599|Binance|BTCUSDT|2021-01-26 18:58:24|32230.13|0.795|25622.95335|2|1611687504|1611687504|USDT|0.795
12874605|Binance|BTCUSDT|2021-01-26 18:58:28|32243.5|0.207|6674.4045|2|1611687508|1611687509|USDT|0.207
12874613|Binance|BTCUSDT|2021-01-26 18:58:42|32264.51|1.205|38878.73455|2|1611687522|1611687522|USDT|1.205
12874615|Binance|BTCUSDT|2021-01-26 18:58:44|32286.01|0.314|10137.80714|2|1611687524|1611687524|USDT|0.314
12874617|Binance|BTCUSDT|2021-01-26 18:58:45|32282.33|0.039|1259.01087|2|1611687525|1611687525|USDT|0.039
12874619|Binance|BTCUSDT|2021-01-26 18:58:45|32276.86|0.158|5099.74388|2|1611687525|1611687525|USDT|0.158
12874624|Binance|BTCUSDT|2021-01-26 18:58:48|32317.54|0.033|1066.47882|2|1611687528|1611687528|USDT|0.033
12874629|Binance|BTCUSDT|2021-01-26 18:58:51|32326.46|0.1|3232.646|2|1611687531|1611687531|USDT|0.1
12874657|Binance|BTCUSD_210326|2021-01-26 18:59:04|33128.5|55|5500|2|1611687544|1611687544|USD|0.1661
12874658|Binance|BTCUSD_PERP|2021-01-26 18:59:05|32338.7|42|4200|2|1611687545|1611687545|USD|0.1299
12874847|Binance|BTCUSDT|2021-01-26 19:02:18|32353.59|0.043|1391.20437|2|1611687738|1611687738|USDT|0.043
12874850|Binance|BTCUSDT|2021-01-26 19:02:19|32369.64|4.079|132035.76156|2|1611687739|1611687739|USDT|4.079
12874851|Binance|BTCUSDT|2021-01-26 19:02:19|32361.84|2.223|71940.37032|2|1611687739|1611687739|USDT|2.223
12874862|Binance|BTCUSDT|2021-01-26 19:02:22|32360.27|0.203|6569.13481|2|1611687742|1611687742|USDT|0.203
12874869|Binance|BTCUSDT|2021-01-26 19:02:22|32352.94|0.1|3235.294|2|1611687742|1611687742|USDT|0.1
12874870|Binance|BTCUSDT|2021-01-26 19:02:22|32350.01|0.396|12810.60396|2|1611687742|1611687742|USDT|0.396
12874876|Binance|BTCUSDT|2021-01-26 19:02:26|32362.49|0.36|11650.4964|2|1611687746|1611687747|USDT|0.36
12874878|Binance|BTCUSDT|2021-01-26 19:02:27|32360|0.258|8348.88|2|1611687747|1611687747|USDT|0.258
12874966|Binance|BTCUSDT|2021-01-26 19:03:14|32366.63|0.505|16345.14815|2|1611687794|1611687794|USDT|0.505
12874985|Binance|BTCUSDT|2021-01-26 19:05:36|32267.62|0.15|4840.143|1|1611687936|1611687936|USDT|0.15
12875136|Binance|BTCUSDT|2021-01-26 19:09:24|32386.79|2|64773.58|2|1611688164|1611688165|USDT|2
12875137|Binance|BTCUSDT|2021-01-26 19:09:25|32385.29|0.35|11334.8515|2|1611688165|1611688165|USDT|0.35
12875143|Binance|BTCUSDT|2021-01-26 19:09:26|32385.21|0.057|1845.95697|2|1611688166|1611688166|USDT|0.057
12875147|Binance|BTCUSDT|2021-01-26 19:09:27|32389.46|0.387|12534.72102|2|1611688167|1611688167|USDT|0.387
12875148|Binance|BTCUSDT|2021-01-26 19:09:27|32390|0.064|2072.96|2|1611688167|1611688167|USDT|0.064
12875149|Binance|BTCUSDT|2021-01-26 19:09:27|32390|0.123|3983.97|2|1611688167|1611688167|USDT|0.123
12875152|Binance|BTCUSDT|2021-01-26 19:09:27|32389.15|0.078|2526.3537|2|1611688167|1611688167|USDT|0.078
12875154|Binance|BTCUSDT|2021-01-26 19:09:27|32389.6|0.561|18170.5656|2|1611688167|1611688167|USDT|0.561
12875165|Binance|BTCUSDT|2021-01-26 19:09:29|32391.87|1.897|61447.37739|2|1611688169|1611688169|USDT|1.897
12875170|Binance|BTCUSDT|2021-01-26 19:09:30|32395.87|0.103|3336.77461|2|1611688170|1611688170|USDT|0.103
12875171|Binance|BTCUSD_PERP|2021-01-26 19:09:30|32407.3|10|1000|2|1611688170|1611688170|USD|0.0309
12875177|Binance|BTCUSDT|2021-01-26 19:09:31|32398.69|0.035|1133.95415|2|1611688171|1611688171|USDT|0.035
12875179|Binance|BTCUSDT|2021-01-26 19:09:31|32397.84|0.034|1101.52656|2|1611688171|1611688171|USDT|0.034
12875190|Binance|BTCUSDT|2021-01-26 19:09:33|32395.49|0.036|1166.23764|2|1611688173|1611688173|USDT|0.036
12875196|Binance|BTCUSDT|2021-01-26 19:09:34|32399.22|0.371|12020.11062|2|1611688174|1611688174|USDT|0.371
12875198|Binance|BTCUSDT|2021-01-26 19:09:34|32398.95|1.247|40401.49065|2|1611688174|1611688174|USDT|1.247
12875204|Binance|BTCUSDT|2021-01-26 19:09:34|32397.01|0.199|6447.00499|2|1611688174|1611688174|USDT|0.199
12875207|Binance|BTCUSDT|2021-01-26 19:09:34|32396.66|0.876|28379.47416|2|1611688174|1611688175|USDT|0.876
12875208|Binance|BTCUSDT|2021-01-26 19:09:35|32399.03|0.047|1522.75441|2|1611688175|1611688175|USDT|0.047
12875368|Binance|BTCUSDT|2021-01-26 19:12:16|32408.35|0.115|3726.96025|2|1611688336|1611688337|USDT|0.115
12875373|Binance|BTCUSDT|2021-01-26 19:12:21|32425.99|0.351|11381.52249|2|1611688341|1611688341|USDT|0.351
12875374|Binance|BTCUSDT|2021-01-26 19:12:22|32425.78|0.22|7133.6716|2|1611688342|1611688342|USDT|0.22
12875379|Binance|BTCUSDT|2021-01-26 19:12:24|32408.23|2.281|73923.17263|2|1611688344|1611688344|USDT|2.281
12875380|Binance|BTCUSDT|2021-01-26 19:12:24|32413.98|0.965|31279.4907|2|1611688344|1611688344|USDT|0.965
12875384|Binance|BTCUSDT|2021-01-26 19:12:28|32407.71|0.271|8782.48941|2|1611688348|1611688348|USDT|0.271
12875402|Binance|BTCUSDT|2021-01-26 19:13:18|32285.25|0.117|3777.37425|1|1611688398|1611688398|USDT|0.117
12875410|Binance|BTCUSDT|2021-01-26 19:13:28|32267.53|0.045|1452.03885|1|1611688408|1611688408|USDT|0.045
12875417|Binance|BTCUSDT|2021-01-26 19:13:32|32253.32|0.037|1193.37284|1|1611688412|1611688412|USDT|0.037
12875422|Binance|BTCUSDT|2021-01-26 19:14:14|32246.65|0.05|1612.3325|1|1611688454|1611688454|USDT|0.05
12875452|Binance|BTCUSDT|2021-01-26 19:17:09|32192.88|0.065|2092.5372|1|1611688629|1611688629|USDT|0.065
12875454|Binance|BTCUSDT|2021-01-26 19:17:09|32192.88|0.055|1770.6084|1|1611688629|1611688629|USDT|0.055
12875455|Binance|BTCUSDT|2021-01-26 19:17:09|32192.88|0.1|3219.288|1|1611688629|1611688629|USDT|0.1
12875457|Binance|BTCUSDT|2021-01-26 19:17:10|32192.88|0.034|1094.55792|1|1611688630|1611688630|USDT|0.034
12875459|Binance|BTCUSDT|2021-01-26 19:17:10|32203.88|7.71|248291.9148|1|1611688630|1611688630|USDT|7.71
12875460|Binance|BTCUSD_PERP|2021-01-26 19:17:10|32210.5|147|14700|1|1611688630|1611688630|USD|0.4564
12875461|Binance|BTCUSDT|2021-01-26 19:17:10|32187|0.053|1705.911|1|1611688630|1611688631|USDT|0.053
12875463|Binance|BTCUSDT|2021-01-26 19:17:14|32162.75|0.073|2347.88075|1|1611688634|1611688634|USDT|0.073
12875464|Binance|BTCUSDT|2021-01-26 19:17:15|32165.59|2.607|83855.69313|1|1611688635|1611688635|USDT|2.607
12875465|Binance|BTCUSD_PERP|2021-01-26 19:17:15|32184.6|43|4300|1|1611688635|1611688635|USD|0.1337
12875466|Binance|BTCUSDT|2021-01-26 19:17:15|32169.83|0.04|1286.7932|1|1611688635|1611688635|USDT|0.04
12875468|Binance|BTCUSDT|2021-01-26 19:17:16|32173.4|0.455|14638.897|1|1611688636|1611688636|USDT|0.455
12875469|Binance|BTCUSDT|2021-01-26 19:17:16|32173.05|0.15|4825.9575|1|1611688636|1611688636|USDT|0.15
12875470|Binance|BTCUSDT|2021-01-26 19:17:16|32175.49|0.052|1673.12548|1|1611688636|1611688636|USDT|0.052
12875471|Binance|BTCUSDT|2021-01-26 19:17:16|32169.66|0.1|3216.966|1|1611688636|1611688636|USDT|0.1
12875473|Binance|BTCUSDT|2021-01-26 19:17:17|32150.65|0.475|15271.55875|1|1611688637|1611688637|USDT|0.475
12875477|Binance|BTCUSDT|2021-01-26 19:17:19|32169.49|0.074|2380.54226|1|1611688639|1611688639|USDT|0.074
12875505|Binance|BTCUSDT|2021-01-26 19:18:39|32146.66|0.7|22502.662|1|1611688719|1611688719|USDT|0.7
12875507|Binance|BTCUSD_PERP|2021-01-26 19:18:41|32174.6|11|1100|1|1611688721|1611688721|USD|0.0342
12875533|Binance|BTCUSDT|2021-01-26 19:18:54|32136.99|0.445|14300.96055|1|1611688734|1611688734|USDT|0.445
12875562|Binance|BTCUSDT|2021-01-26 19:23:56|32133.84|0.071|2281.50264|1|1611689036|1611689036|USDT|0.071
12875566|Binance|BTCUSD_210326|2021-01-26 19:24:02|32928.1|17|1700|1|1611689042|1611689042|USD|0.0517
12875570|Binance|BTCUSD_PERP|2021-01-26 19:24:05|32151.3|20|2000|1|1611689045|1611689045|USD|0.0623
12875571|Binance|BTCUSDT|2021-01-26 19:24:06|32136.98|0.048|1542.57504|1|1611689046|1611689046|USDT|0.048
12875573|Binance|BTCUSDT|2021-01-26 19:24:20|32123.81|0.053|1702.56193|1|1611689060|1611689060|USDT|0.053
12875579|Binance|BTCUSDT|2021-01-26 19:24:21|32123.47|0.107|3437.21129|1|1611689061|1611689061|USDT|0.107
12875582|Binance|BTCUSDT|2021-01-26 19:24:21|32123.28|0.04|1284.9312|1|1611689061|1611689061|USDT|0.04
12875586|Binance|BTCUSDT|2021-01-26 19:24:27|32111.89|0.363|11656.61607|1|1611689067|1611689067|USDT|0.363
12875587|Binance|BTCUSDT|2021-01-26 19:24:27|32112.39|0.113|3628.70007|1|1611689067|1611689067|USDT|0.113
12875595|Binance|BTCUSDT|2021-01-26 19:24:30|32101.69|0.032|1027.25408|1|1611689070|1611689070|USDT|0.032
12875604|Binance|BTCUSD_PERP|2021-01-26 19:24:50|32101.2|61|6100|1|1611689090|1611689090|USD|0.1901
12875730|Binance|BTCUSD_PERP|2021-01-26 19:39:55|32111.1|30|3000|1|1611689995|1611689995|USD|0.0935
12875846|Binance|BTCUSDT|2021-01-26 19:44:22|32257.37|0.077|2483.81749|2|1611690262|1611690262|USDT|0.077
12875848|Binance|BTCUSDT|2021-01-26 19:44:22|32257.37|0.045|1451.58165|2|1611690262|1611690263|USDT|0.045
12875849|Binance|BTCUSD_PERP|2021-01-26 19:44:23|32274.1|81|8100|2|1611690263|1611690263|USD|0.251
12875850|Binance|BTCUSDT|2021-01-26 19:44:24|32257.37|0.042|1354.80954|2|1611690264|1611690264|USDT|0.042
12875867|Binance|BTCUSDT|2021-01-26 19:49:04|32285.28|1.556|50235.89568|2|1611690544|1611690544|USDT|1.556
12875872|Binance|BTCUSDT|2021-01-26 19:49:11|32298.46|0.082|2648.47372|2|1611690551|1611690551|USDT|0.082
12875895|Binance|BTCUSDT|2021-01-26 19:50:48|32143.56|1.57|50465.3892|1|1611690648|1611690649|USDT|1.57
12875936|Binance|BTCUSDT|2021-01-26 19:51:05|32102.55|0.539|17303.27445|1|1611690665|1611690665|USDT|0.539
12875953|Binance|BTCUSDT|2021-01-26 19:51:26|32076.03|0.762|24441.93486|1|1611690686|1611690687|USDT|0.762
12875961|Binance|BTCUSDT|2021-01-26 19:51:28|32073.01|0.088|2822.42488|1|1611690688|1611690688|USDT|0.088
12875985|Binance|BTCUSDT|2021-01-26 19:51:46|32055.71|0.187|5994.41777|1|1611690706|1611690706|USDT|0.187
12876058|Binance|BTCUSDT|2021-01-26 19:55:06|32199.96|0.038|1223.59848|2|1611690906|1611690906|USDT|0.038
12876117|Binance|BTCUSDT|2021-01-26 20:03:59|32307.53|0.036|1163.07108|2|1611691439|1611691439|USDT|0.036
12876118|Binance|BTCUSDT|2021-01-26 20:03:59|32307.53|0.158|5104.58974|2|1611691439|1611691439|USDT|0.158
12876121|Binance|BTCUSDT|2021-01-26 20:04:00|32309.01|0.1|3230.901|2|1611691440|1611691440|USDT|0.1
12876125|Binance|BTCUSDT|2021-01-26 20:04:01|32305.52|0.05|1615.276|2|1611691441|1611691441|USDT|0.05
12876127|Binance|BTCUSDT|2021-01-26 20:04:02|32308.96|0.038|1227.74048|2|1611691442|1611691442|USDT|0.038
12876128|Binance|BTCUSDT|2021-01-26 20:04:03|32319.07|0.079|2553.20653|2|1611691443|1611691443|USDT|0.079
12876144|Binance|BTCUSDT|2021-01-26 20:04:25|32316.49|0.055|1777.40695|2|1611691465|1611691466|USDT|0.055
12876157|Binance|BTCUSD_PERP|2021-01-26 20:04:47|32347.1|15|1500|2|1611691487|1611691488|USD|0.0464
12876174|Binance|BTCUSDT|2021-01-26 20:05:03|32357.98|0.322|10419.26956|2|1611691503|1611691504|USDT|0.322
12876175|Binance|BTCUSDT|2021-01-26 20:05:04|32358.11|0.062|2006.20282|2|1611691504|1611691504|USDT|0.062
12876176|Binance|BTCUSDT|2021-01-26 20:05:05|32359.92|1.519|49154.71848|2|1611691505|1611691505|USDT|1.519
12876203|Binance|BTCUSDT|2021-01-26 20:07:02|32319.74|0.3|9695.922|2|1611691622|1611691622|USDT|0.3
12876235|Binance|BTCUSDT|2021-01-26 20:08:30|32383.33|0.462|14961.09846|2|1611691710|1611691710|USDT|0.462
12876252|Binance|BTCUSDT|2021-01-26 20:08:35|32379.49|0.05|1618.9745|2|1611691715|1611691715|USDT|0.05
12876293|Binance|BTCUSDT|2021-01-26 20:08:58|32379.19|0.5|16189.595|2|1611691738|1611691738|USDT|0.5
12876294|Binance|BTCUSDT|2021-01-26 20:08:58|32378.68|0.3|9713.604|1|1611691738|1611691738|USDT|0.3
12876339|Binance|BTCUSDT|2021-01-26 20:09:18|32370.01|0.3|9711.003|2|1611691758|1611691759|USDT|0.3
12876356|Binance|BTCUSDT|2021-01-26 20:09:33|32372.2|0.192|6215.4624|2|1611691773|1611691773|USDT|0.192
12876413|Binance|BTCUSDT|2021-01-26 20:10:34|32416.62|0.122|3954.82764|2|1611691834|1611691834|USDT|0.122
12876571|Binance|BTCUSDT|2021-01-26 20:13:41|32403.79|3.055|98993.57845|2|1611692021|1611692021|USDT|3.055
12876853|Binance|BTCUSDT|2021-01-26 20:19:49|32262.76|0.911|29391.37436|1|1611692389|1611692389|USDT|0.911
12876859|Binance|BTCUSDT|2021-01-26 20:21:27|32254.62|0.064|2064.29568|1|1611692487|1611692487|USDT|0.064
12876861|Binance|BTCUSDT|2021-01-26 20:21:34|32245.57|1|32245.57|1|1611692494|1611692494|USDT|1
12876862|Binance|BTCUSDT|2021-01-26 20:21:34|32244.6|0.036|1160.8056|1|1611692494|1611692494|USDT|0.036
12876878|Binance|BTCUSDT|2021-01-26 20:22:23|32220.47|0.045|1449.92115|1|1611692543|1611692543|USDT|0.045
12876879|Binance|BTCUSDT|2021-01-26 20:22:24|32217.02|0.035|1127.5957|1|1611692544|1611692544|USDT|0.035
12876888|Binance|BTCUSDT|2021-01-26 20:22:46|32201.95|0.04|1288.078|1|1611692566|1611692567|USDT|0.04
12876900|Binance|BTCUSDT|2021-01-26 20:23:04|32189.92|6.57|211487.7744|1|1611692584|1611692584|USDT|6.57
12876909|Binance|BTCUSDT|2021-01-26 20:23:33|32167.52|1.004|32296.19008|1|1611692613|1611692613|USDT|1.004
12876913|Binance|BTCUSDT|2021-01-26 20:23:34|32164.15|0.046|1479.5509|1|1611692614|1611692614|USDT|0.046
12876915|Binance|BTCUSDT|2021-01-26 20:23:36|32166.69|0.241|7752.17229|1|1611692616|1611692616|USDT|0.241
12876949|Binance|BTCUSDT|2021-01-26 20:26:01|32140.53|0.2|6428.106|1|1611692761|1611692761|USDT|0.2
12876953|Binance|BTCUSDT|2021-01-26 20:26:17|32124.4|0.104|3340.9376|1|1611692777|1611692777|USDT|0.104
12876963|Binance|BTCUSDT|2021-01-26 20:27:27|32127.47|0.165|5301.03255|1|1611692847|1611692847|USDT|0.165
12876966|Binance|BTCUSDT|2021-01-26 20:27:51|32116.15|0.275|8831.94125|1|1611692871|1611692871|USDT|0.275
12877019|Binance|BTCUSDT|2021-01-26 20:29:49|32099.04|0.036|1155.56544|1|1611692989|1611692989|USDT|0.036
12877032|Binance|BTCUSDT|2021-01-26 20:30:23|32055.25|0.045|1442.48625|1|1611693023|1611693023|USDT|0.045
12877033|Binance|BTCUSDT|2021-01-26 20:30:24|32058.06|0.144|4616.36064|1|1611693024|1611693024|USDT|0.144
12877034|Binance|BTCUSDT|2021-01-26 20:30:24|32063.71|0.436|13979.77756|1|1611693024|1611693024|USDT|0.436
12877035|Binance|BTCUSDT|2021-01-26 20:30:25|32063.72|0.116|3719.39152|1|1611693025|1611693025|USDT|0.116
12877039|Binance|BTCUSDT|2021-01-26 20:30:33|32045|0.432|13843.44|1|1611693033|1611693033|USDT|0.432
12877041|Binance|BTCUSDT|2021-01-26 20:30:34|32045.16|0.163|5223.36108|1|1611693034|1611693035|USDT|0.163
12877044|Binance|BTCUSDT|2021-01-26 20:30:40|32023.03|0.831|26611.13793|1|1611693040|1611693040|USDT|0.831
12877045|Binance|BTCUSDT|2021-01-26 20:30:40|32025.46|0.403|12906.26038|1|1611693040|1611693040|USDT|0.403
12877047|Binance|BTCUSDT|2021-01-26 20:30:40|32020.04|0.081|2593.62324|1|1611693040|1611693040|USDT|0.081
12877048|Binance|BTCUSDT|2021-01-26 20:30:41|32020.32|0.716|22926.54912|1|1611693041|1611693041|USDT|0.716
12877049|Binance|BTCUSDT|2021-01-26 20:30:41|32019.94|0.752|24078.99488|1|1611693041|1611693041|USDT|0.752
12877052|Binance|BTCUSD_PERP|2021-01-26 20:30:41|32046.1|40|4000|1|1611693041|1611693041|USD|0.1249
12877053|Binance|BTCUSDT|2021-01-26 20:30:41|32030.68|0.135|4324.1418|1|1611693041|1611693041|USDT|0.135
12877055|Binance|BTCUSDT|2021-01-26 20:30:43|32012.94|0.101|3233.30694|1|1611693043|1611693043|USDT|0.101
12877061|Binance|BTCUSDT|2021-01-26 20:30:44|32018.7|0.087|2785.6269|1|1611693044|1611693044|USDT|0.087
12877062|Binance|BTCUSDT|2021-01-26 20:30:44|32017.17|0.232|7427.98344|1|1611693044|1611693045|USDT|0.232
12877082|Binance|BTCUSDT|2021-01-26 20:31:27|32017.94|0.144|4610.58336|1|1611693087|1611693087|USDT|0.144
12877085|Binance|BTCUSDT|2021-01-26 20:31:27|32017.47|0.239|7652.17533|1|1611693087|1611693088|USDT|0.239
12877098|Binance|BTCUSDT|2021-01-26 20:31:39|32011.81|0.057|1824.67317|1|1611693099|1611693099|USDT|0.057
12877105|Binance|BTCUSDT|2021-01-26 20:31:41|32003.4|1.326|42436.5084|1|1611693101|1611693101|USDT|1.326
12877106|Binance|BTCUSDT|2021-01-26 20:31:42|32000.84|0.932|29824.78288|1|1611693102|1611693102|USDT|0.932
12877107|Binance|BTCUSDT|2021-01-26 20:31:42|32007.07|0.16|5121.1312|1|1611693102|1611693102|USDT|0.16
12877110|Binance|BTCUSDT|2021-01-26 20:31:43|32002|0.046|1472.092|1|1611693103|1611693103|USDT|0.046
12877119|Binance|BTCUSDT|2021-01-26 20:31:46|31989.3|0.4|12795.72|1|1611693106|1611693106|USDT|0.4
12877120|Binance|BTCUSD_PERP|2021-01-26 20:31:46|32004.2|25|2500|1|1611693106|1611693106|USD|0.0782
12877122|Binance|BTCUSDT|2021-01-26 20:31:46|31985.11|0.049|1567.27039|1|1611693106|1611693106|USDT|0.049
12877123|Binance|BTCUSDT|2021-01-26 20:31:46|31986.71|0.062|1983.17602|1|1611693106|1611693106|USDT|0.062
12877125|Binance|BTCUSDT|2021-01-26 20:31:47|31990.47|0.04|1279.6188|1|1611693107|1611693107|USDT|0.04
12877127|Binance|BTCUSDT|2021-01-26 20:31:47|31987.47|4.959|158625.86373|1|1611693107|1611693107|USDT|4.959
12877130|Binance|BTCUSDT|2021-01-26 20:31:47|31989.22|0.043|1375.53646|1|1611693107|1611693107|USDT|0.043
12877174|Binance|BTCUSDT|2021-01-26 20:32:10|31981.64|1.552|49635.50528|1|1611693130|1611693131|USDT|1.552
12877175|Binance|BTCUSDT|2021-01-26 20:32:10|31976.33|7|223834.31|1|1611693130|1611693131|USDT|7
12877176|Binance|BTCUSDT|2021-01-26 20:32:11|31980.25|0.888|28398.462|1|1611693131|1611693131|USDT|0.888
12877198|Binance|BTCUSDT|2021-01-26 20:32:44|31976.68|1.23|39331.3164|1|1611693164|1611693164|USDT|1.23
12877201|Binance|BTCUSDT|2021-01-26 20:32:46|31969.61|0.13|4156.0493|1|1611693166|1611693166|USDT|0.13
12877205|Binance|BTCUSDT|2021-01-26 20:32:48|31974.59|0.563|18001.69417|1|1611693168|1611693168|USDT|0.563
12877212|Binance|BTCUSDT|2021-01-26 20:32:53|31966.54|0.046|1470.46084|1|1611693173|1611693173|USDT|0.046
12877214|Binance|BTCUSDT|2021-01-26 20:32:53|31964.52|0.488|15598.68576|1|1611693173|1611693173|USDT|0.488
12877248|Binance|BTCUSDT|2021-01-26 20:33:15|31956.96|1.461|46689.11856|1|1611693195|1611693195|USDT|1.461
12877250|Binance|BTCUSDT|2021-01-26 20:33:15|31956|0.064|2045.184|1|1611693195|1611693195|USDT|0.064
12877253|Binance|BTCUSDT|2021-01-26 20:33:15|31957.31|0.032|1022.63392|1|1611693195|1611693196|USDT|0.032
12877255|Binance|BTCUSDT|2021-01-26 20:33:16|31960.19|0.052|1661.92988|1|1611693196|1611693196|USDT|0.052
12877287|Binance|BTCUSDT|2021-01-26 20:34:29|31925.72|0.036|1149.32592|1|1611693269|1611693269|USDT|0.036
12877291|Binance|BTCUSDT|2021-01-26 20:34:30|31920|0.41|13087.2|1|1611693270|1611693270|USDT|0.41
12877292|Binance|BTCUSDT|2021-01-26 20:34:30|31920|0.087|2777.04|1|1611693270|1611693271|USDT|0.087
12877293|Binance|BTCUSDT|2021-01-26 20:34:31|31923.08|0.045|1436.5386|1|1611693271|1611693271|USDT|0.045
12877296|Binance|BTCUSDT|2021-01-26 20:34:31|31923.05|2.406|76806.8583|1|1611693271|1611693271|USDT|2.406
12877299|Binance|BTCUSDT|2021-01-26 20:34:31|31919.95|0.933|29781.31335|1|1611693271|1611693271|USDT|0.933
12877300|Binance|BTCUSDT|2021-01-26 20:34:31|31918.78|0.077|2457.74606|1|1611693271|1611693272|USDT|0.077
12877302|Binance|BTCUSDT|2021-01-26 20:34:32|31921.84|0.103|3287.94952|1|1611693272|1611693272|USDT|0.103
12877303|Binance|BTCUSDT|2021-01-26 20:34:32|31923.15|0.19|6065.3985|1|1611693272|1611693272|USDT|0.19
12877304|Binance|BTCUSDT|2021-01-26 20:34:32|31921.93|0.8|25537.544|1|1611693272|1611693272|USDT|0.8
12877309|Binance|BTCUSDT|2021-01-26 20:34:34|31902.58|0.045|1435.6161|1|1611693274|1611693274|USDT|0.045
12877315|Binance|BTCUSDT|2021-01-26 20:34:35|31884.33|1.389|44287.33437|1|1611693275|1611693275|USDT|1.389
12877319|Binance|BTCUSDT|2021-01-26 20:34:35|31884.33|0.132|4208.73156|1|1611693275|1611693275|USDT|0.132
12877321|Binance|BTCUSDT|2021-01-26 20:34:35|31884.33|0.036|1147.83588|1|1611693275|1611693275|USDT|0.036
12877323|Binance|BTCUSDT|2021-01-26 20:34:35|31884.37|3.385|107928.59245|1|1611693275|1611693276|USDT|3.385
12877328|Binance|BTCUSDT|2021-01-26 20:34:35|31888.87|0.256|8163.55072|1|1611693275|1611693276|USDT|0.256
12877331|Binance|BTCUSDT|2021-01-26 20:34:36|31888.35|0.263|8386.63605|1|1611693276|1611693276|USDT|0.263
12877337|Binance|BTCUSDT|2021-01-26 20:34:37|31881.19|0.172|5483.56468|1|1611693277|1611693277|USDT|0.172
12877338|Binance|BTCUSDT|2021-01-26 20:34:37|31879.19|0.685|21837.24515|1|1611693277|1611693277|USDT|0.685
12877343|Binance|BTCUSD_PERP|2021-01-26 20:34:37|31895.3|2714|271400|1|1611693277|1611693277|USD|8.5091
12877344|Binance|BTCUSDT|2021-01-26 20:34:37|31879.82|0.096|3060.46272|1|1611693277|1611693277|USDT|0.096
12877346|Binance|BTCUSDT|2021-01-26 20:34:37|31879.46|0.066|2104.04436|1|1611693277|1611693277|USDT|0.066
12877348|Binance|BTCUSDT|2021-01-26 20:34:37|31878|0.103|3283.434|1|1611693277|1611693277|USDT|0.103
12877351|Binance|BTCUSDT|2021-01-26 20:34:38|31877.63|0.261|8320.06143|1|1611693278|1611693278|USDT|0.261
12877563|Binance|BTCUSDT|2021-01-26 20:38:02|31886.97|0.238|7589.09886|1|1611693482|1611693482|USDT|0.238
12877610|Binance|BTCUSDT|2021-01-26 20:47:35|31962.67|0.059|1885.79753|2|1611694055|1611694056|USDT|0.059
12877762|Binance|BTCUSDT|2021-01-26 20:57:51|32034.26|0.077|2466.63802|2|1611694671|1611694671|USDT|0.077
12877774|Binance|BTCUSDT|2021-01-26 21:01:00|32079.03|0.061|1956.82083|2|1611694860|1611694860|USDT|0.061
12877775|Binance|BTCUSDT|2021-01-26 21:01:00|32078.49|0.213|6832.71837|2|1611694860|1611694860|USDT|0.213
12877824|Binance|BTCUSDT|2021-01-26 21:05:24|32057.85|0.072|2308.1652|2|1611695124|1611695124|USDT|0.072
12877839|Binance|BTCUSDT|2021-01-26 21:06:54|32074.23|0.1|3207.423|2|1611695214|1611695214|USDT|0.1
12877842|Binance|BTCUSDT|2021-01-26 21:07:46|32068.45|0.295|9460.19275|2|1611695266|1611695266|USDT|0.295
12877843|Binance|BTCUSDT|2021-01-26 21:07:47|32066.63|0.174|5579.59362|2|1611695267|1611695267|USDT|0.174
12877845|Binance|BTCUSDT|2021-01-26 21:09:05|32089.03|0.09|2888.0127|2|1611695345|1611695345|USDT|0.09
12877847|Binance|BTCUSDT|2021-01-26 21:10:22|32123.04|0.103|3308.67312|2|1611695422|1611695422|USDT|0.103
12877850|Binance|BTCUSDT|2021-01-26 21:10:22|32122.58|0.034|1092.16772|2|1611695422|1611695423|USDT|0.034
12877880|Binance|BTCUSDT|2021-01-26 21:15:42|32129.31|0.06|1927.7586|2|1611695742|1611695742|USDT|0.06
12877897|Binance|BTCUSDT|2021-01-26 21:19:16|31974.76|0.397|12693.97972|1|1611695956|1611695956|USDT|0.397
12877898|Binance|BTCUSDT|2021-01-26 21:19:16|31973.43|0.034|1087.09662|1|1611695956|1611695956|USDT|0.034
12877901|Binance|BTCUSDT|2021-01-26 21:19:16|31970.01|0.045|1438.65045|1|1611695956|1611695956|USDT|0.045
12877905|Binance|BTCUSDT|2021-01-26 21:19:17|31970.14|0.098|3133.07372|1|1611695957|1611695957|USDT|0.098
12877966|Binance|BTCUSDT|2021-01-26 21:21:47|32151.27|0.299|9613.22973|2|1611696107|1611696107|USDT|0.299
12877970|Binance|BTCUSDT|2021-01-26 21:21:50|32177.25|0.04|1287.09|2|1611696110|1611696111|USDT|0.04
12877971|Binance|BTCUSD_PERP|2021-01-26 21:21:51|32171.2|50|5000|2|1611696111|1611696111|USD|0.1555
12877975|Binance|BTCUSDT|2021-01-26 21:21:52|32180.81|0.047|1512.49807|2|1611696112|1611696112|USDT|0.047
12878022|Binance|BTCUSDT|2021-01-26 21:22:44|32183.3|0.033|1062.0489|2|1611696164|1611696164|USDT|0.033
12878026|Binance|BTCUSD_PERP|2021-01-26 21:22:49|32198|16|1600|2|1611696169|1611696169|USD|0.0497
12878135|Binance|BTCUSDT|2021-01-26 21:25:18|32236.51|0.05|1611.8255|2|1611696318|1611696318|USDT|0.05
12878136|Binance|BTCUSDT|2021-01-26 21:25:18|32235.91|0.204|6576.12564|2|1611696318|1611696318|USDT|0.204
12878179|Binance|BTCUSDT|2021-01-26 21:25:51|32263.81|0.045|1451.87145|2|1611696351|1611696351|USDT|0.045
12878266|Binance|BTCUSDT|2021-01-26 21:29:33|32280.36|2.341|75568.32276|2|1611696573|1611696574|USDT|2.341
12878267|Binance|BTCUSD_PERP|2021-01-26 21:29:33|32279.3|13|1300|2|1611696573|1611696574|USD|0.0403
12878294|Binance|BTCUSDT|2021-01-26 21:30:05|32294.07|0.425|13724.97975|2|1611696605|1611696605|USDT|0.425
12878297|Binance|BTCUSDT|2021-01-26 21:30:10|32301.6|0.1|3230.16|2|1611696610|1611696610|USDT|0.1
12878298|Binance|BTCUSDT|2021-01-26 21:30:10|32305.5|0.034|1098.387|2|1611696610|1611696611|USDT|0.034
12878299|Binance|BTCUSDT|2021-01-26 21:30:11|32306.49|0.053|1712.24397|2|1611696611|1611696611|USDT|0.053
12878594|Binance|BTCUSDT|2021-01-26 21:32:13|32333.33|0.161|5205.66613|2|1611696733|1611696734|USDT|0.161
12878596|Binance|BTCUSDT|2021-01-26 21:32:14|32333.44|0.25|8083.36|2|1611696734|1611696734|USDT|0.25
12878597|Binance|BTCUSD_PERP|2021-01-26 21:32:15|32335.2|54|5400|2|1611696735|1611696735|USD|0.1671
12878673|Binance|BTCUSD_PERP|2021-01-26 21:33:39|32215.8|590|59000|1|1611696819|1611696819|USD|1.8314
12878677|Binance|BTCUSDT|2021-01-26 21:33:43|32199.99|0.183|5892.59817|1|1611696823|1611696823|USDT|0.183
12878678|Binance|BTCUSDT|2021-01-26 21:33:43|32199.99|0.983|31652.59017|1|1611696823|1611696824|USDT|0.983
12878680|Binance|BTCUSD_210326|2021-01-26 21:33:45|33006.1|12|1200|1|1611696825|1611696825|USD|0.0364
12878689|Binance|BTCUSDT|2021-01-26 21:33:53|32191.21|0.045|1448.60445|1|1611696833|1611696833|USDT|0.045
12878690|Binance|BTCUSDT|2021-01-26 21:33:53|32189.84|0.09|2897.0856|1|1611696833|1611696833|USDT|0.09
12878692|Binance|BTCUSDT|2021-01-26 21:33:53|32189.28|0.833|26813.67024|1|1611696833|1611696834|USDT|0.833
12878712|Binance|BTCUSDT|2021-01-26 21:38:28|32105.47|0.081|2600.54307|1|1611697108|1611697109|USDT|0.081
12878714|Binance|BTCUSDT|2021-01-26 21:38:29|32101.4|0.146|4686.8044|1|1611697109|1611697109|USDT|0.146
12878715|Binance|BTCUSDT|2021-01-26 21:38:29|32101.28|0.063|2022.38064|1|1611697109|1611697109|USDT|0.063
12878716|Binance|BTCUSDT|2021-01-26 21:38:29|32100.62|0.202|6484.32524|1|1611697109|1611697109|USDT|0.202
12878722|Binance|BTCUSDT|2021-01-26 21:38:29|32103.27|0.097|3114.01719|1|1611697109|1611697109|USDT|0.097
12878723|Binance|BTCUSDT|2021-01-26 21:38:29|32108.83|0.109|3499.86247|1|1611697109|1611697109|USDT|0.109
12878744|Binance|BTCUSDT|2021-01-26 21:38:35|32086.28|0.041|1315.53748|1|1611697115|1611697115|USDT|0.041
12878746|Binance|BTCUSDT|2021-01-26 21:38:36|32081.1|0.265|8501.4915|1|1611697116|1611697116|USDT|0.265
12878751|Binance|BTCUSDT|2021-01-26 21:38:37|32074.65|0.845|27103.07925|1|1611697117|1611697117|USDT|0.845
12878757|Binance|BTCUSDT|2021-01-26 21:38:39|32085.79|0.106|3401.09374|1|1611697119|1611697119|USDT|0.106
12878758|Binance|BTCUSDT|2021-01-26 21:38:39|32085.79|0.301|9657.82279|1|1611697119|1611697119|USDT|0.301
12878773|Binance|BTCUSDT|2021-01-26 21:39:15|32073.14|0.078|2501.70492|1|1611697155|1611697155|USDT|0.078
12878885|Binance|BTCUSDT|2021-01-26 21:50:45|32060|0.088|2821.28|1|1611697845|1611697845|USDT|0.088
12878888|Binance|BTCUSDT|2021-01-26 21:50:46|32061.59|0.07|2244.3113|1|1611697846|1611697846|USDT|0.07
12878903|Binance|BTCUSDT|2021-01-26 21:50:50|32057.14|0.445|14265.4273|1|1611697850|1611697850|USDT|0.445
12878909|Binance|BTCUSDT|2021-01-26 21:50:58|32044.51|0.14|4486.2314|1|1611697858|1611697858|USDT|0.14
12878945|Binance|BTCUSDT|2021-01-26 21:51:49|32043.22|0.167|5351.21774|1|1611697909|1611697909|USDT|0.167
12878947|Binance|BTCUSD_210326|2021-01-26 21:51:55|32794.6|60|6000|1|1611697915|1611697915|USD|0.183
12878948|Binance|BTCUSD_PERP|2021-01-26 21:51:55|32028.6|288|28800|1|1611697915|1611697915|USD|0.8992
12878975|Binance|BTCUSD_PERP|2021-01-26 21:57:56|32022.7|342|34200|1|1611698276|1611698277|USD|1.068
12878979|Binance|BTCUSDT|2021-01-26 21:58:08|31971.51|0.197|6298.38747|1|1611698288|1611698288|USDT|0.197
12878982|Binance|BTCUSDT|2021-01-26 21:58:08|31970.31|0.036|1150.93116|1|1611698288|1611698289|USDT|0.036
12878983|Binance|BTCUSDT|2021-01-26 21:58:08|31970|0.098|3133.06|1|1611698288|1611698289|USDT|0.098
12878984|Binance|BTCUSDT|2021-01-26 21:58:08|31970|0.267|8535.99|1|1611698288|1611698289|USDT|0.267
12878990|Binance|BTCUSDT|2021-01-26 21:58:09|31970.12|0.032|1023.04384|1|1611698289|1611698289|USDT|0.032
12878994|Binance|BTCUSDT|2021-01-26 21:58:10|31970|0.192|6138.24|1|1611698290|1611698290|USDT|0.192
12878995|Binance|BTCUSDT|2021-01-26 21:58:10|31969.64|0.566|18094.81624|1|1611698290|1611698290|USDT|0.566
12878998|Binance|BTCUSDT|2021-01-26 21:58:11|31966.88|0.186|5945.83968|1|1611698291|1611698291|USDT|0.186
12879110|Binance|BTCUSDT|2021-01-26 22:06:18|31928.49|0.15|4789.2735|1|1611698778|1611698778|USDT|0.15
12879111|Binance|BTCUSD_PERP|2021-01-26 22:06:19|31926|72|7200|1|1611698779|1611698779|USD|0.2256
12879112|Binance|BTCUSDT|2021-01-26 22:06:19|31916.79|1|31916.79|1|1611698779|1611698779|USDT|1
12879115|Binance|BTCUSD_210326|2021-01-26 22:06:20|32681.1|35|3500|1|1611698780|1611698781|USD|0.1071
12879117|Binance|BTCUSDT|2021-01-26 22:06:21|31916.75|0.132|4213.011|1|1611698781|1611698781|USDT|0.132
12879119|Binance|BTCUSDT|2021-01-26 22:06:22|31914.81|0.675|21542.49675|1|1611698782|1611698782|USDT|0.675
12879120|Binance|BTCUSDT|2021-01-26 22:06:23|31916.36|0.039|1244.73804|1|1611698783|1611698783|USDT|0.039
12879121|Binance|BTCUSDT|2021-01-26 22:06:23|31916.72|0.073|2329.92056|1|1611698783|1611698783|USDT|0.073
12879163|Binance|BTCUSD_PERP|2021-01-26 22:12:40|32096.5|188|18800|2|1611699160|1611699160|USD|0.5858
12879164|Binance|BTCUSDT|2021-01-26 22:12:43|32106.96|0.502|16117.69392|2|1611699163|1611699163|USDT|0.502
12879165|Binance|BTCUSDT|2021-01-26 22:12:43|32105.1|0.211|6774.1761|2|1611699163|1611699163|USDT|0.211
12879168|Binance|BTCUSD_PERP|2021-01-26 22:12:45|32113.7|55|5500|2|1611699165|1611699165|USD|0.1713
12879169|Binance|BTCUSDT|2021-01-26 22:12:46|32118.94|0.063|2023.49322|2|1611699166|1611699166|USDT|0.063
12879171|Binance|BTCUSDT|2021-01-26 22:12:47|32112.71|0.2|6422.542|2|1611699167|1611699167|USDT|0.2
12879191|Binance|BTCUSDT|2021-01-26 22:15:13|32123.07|0.107|3437.16849|2|1611699313|1611699313|USDT|0.107
12879192|Binance|BTCUSDT|2021-01-26 22:15:13|32122.61|0.086|2762.54446|2|1611699313|1611699314|USDT|0.086
12879218|Binance|BTCUSDT|2021-01-26 22:22:17|32129.53|0.376|12080.70328|2|1611699737|1611699737|USDT|0.376
12879262|Binance|BTCUSDT|2021-01-26 22:23:51|31972.47|0.205|6554.35635|1|1611699831|1611699831|USDT|0.205
12879330|Binance|BTCUSDT|2021-01-26 22:24:03|31966.21|0.048|1534.37808|1|1611699843|1611699844|USDT|0.048
12879367|Binance|BTCUSDT|2021-01-26 22:26:53|32125.92|0.041|1317.16272|2|1611700013|1611700013|USDT|0.041
12879369|Binance|BTCUSDT|2021-01-26 22:26:55|32131.88|0.093|2988.26484|2|1611700015|1611700015|USDT|0.093
12879373|Binance|BTCUSDT|2021-01-26 22:27:04|32150|0.107|3440.05|2|1611700024|1611700024|USDT|0.107
12879374|Binance|BTCUSDT|2021-01-26 22:27:05|32169.34|0.274|8814.39916|2|1611700025|1611700025|USDT|0.274
12879376|Binance|BTCUSDT|2021-01-26 22:27:07|32178.49|0.038|1222.78262|2|1611700027|1611700028|USDT|0.038
12879377|Binance|BTCUSDT|2021-01-26 22:27:07|32179.38|0.958|30827.84604|2|1611700027|1611700028|USDT|0.958
12879408|Binance|BTCUSDT|2021-01-26 22:29:24|32214.18|0.102|3285.84636|2|1611700164|1611700164|USDT|0.102
12879474|Binance|BTCUSD_PERP|2021-01-26 22:30:21|32272.3|200|20000|2|1611700221|1611700221|USD|0.6198
12879475|Binance|BTCUSDT|2021-01-26 22:30:21|32267.77|0.154|4969.23658|2|1611700221|1611700221|USDT|0.154
12879524|Binance|BTCUSDT|2021-01-26 22:31:10|32235.73|0.15|4835.3595|2|1611700270|1611700270|USDT|0.15
12879845|Binance|BTCUSDT|2021-01-26 22:41:38|32296.1|0.07|2260.727|2|1611700898|1611700898|USDT|0.07
12879848|Binance|BTCUSDT|2021-01-26 22:41:45|32300|0.254|8204.2|2|1611700905|1611700905|USDT|0.254
12879937|Binance|BTCUSDT|2021-01-26 22:42:40|32200.79|0.097|3123.47663|2|1611700960|1611700960|USDT|0.097
12879949|Binance|BTCUSDT|2021-01-26 22:44:12|32329.26|0.499|16132.30074|2|1611701052|1611701052|USDT|0.499
12879956|Binance|BTCUSDT|2021-01-26 22:44:46|32333|0.596|19270.468|2|1611701086|1611701086|USDT|0.596
12879985|Binance|BTCUSDT|2021-01-26 22:45:42|32331.07|3.621|117070.80447|2|1611701142|1611701142|USDT|3.621
12879988|Binance|BTCUSDT|2021-01-26 22:45:59|32345.49|0.035|1132.09215|2|1611701159|1611701159|USDT|0.035
12879989|Binance|BTCUSD_PERP|2021-01-26 22:45:59|32351.5|130|13000|2|1611701159|1611701160|USD|0.4019
12879996|Binance|BTCUSDT|2021-01-26 22:46:01|32348|0.387|12518.676|2|1611701161|1611701161|USDT|0.387
12880001|Binance|BTCUSDT|2021-01-26 22:46:29|32350|0.4|12940|2|1611701189|1611701189|USDT|0.4
12880003|Binance|BTCUSDT|2021-01-26 22:46:29|32350|0.055|1779.25|2|1611701189|1611701190|USDT|0.055
12880004|Binance|BTCUSD_PERP|2021-01-26 22:46:37|32374.1|10|1000|2|1611701197|1611701197|USD|0.0309
12880005|Binance|BTCUSDT|2021-01-26 22:46:37|32384.89|0.915|29632.17435|2|1611701197|1611701197|USDT|0.915
12880009|Binance|BTCUSDT|2021-01-26 22:46:39|32393.98|0.05|1619.699|2|1611701199|1611701199|USDT|0.05
12880010|Binance|BTCUSDT|2021-01-26 22:46:39|32396.01|1.55|50213.8155|2|1611701199|1611701200|USDT|1.55
12880014|Binance|BTCUSDT|2021-01-26 22:46:40|32395.31|0.04|1295.8124|2|1611701200|1611701200|USDT|0.04
12880021|Binance|BTCUSDT|2021-01-26 22:46:43|32401.07|0.306|9914.72742|2|1611701203|1611701203|USDT|0.306
12880024|Binance|BTCUSDT|2021-01-26 22:46:44|32401.34|0.4|12960.536|2|1611701204|1611701204|USDT|0.4
12880025|Binance|BTCUSDT|2021-01-26 22:46:44|32402.81|1.543|49997.53583|2|1611701204|1611701204|USDT|1.543
12880026|Binance|BTCUSDT|2021-01-26 22:46:44|32405|0.05|1620.25|2|1611701204|1611701204|USDT|0.05
12880038|Binance|BTCUSDT|2021-01-26 22:46:55|32407.57|0.438|14194.51566|2|1611701215|1611701215|USDT|0.438
12880109|Binance|BTCUSDT|2021-01-26 22:57:05|32407.71|0.034|1101.86214|2|1611701825|1611701825|USDT|0.034
12880112|Binance|BTCUSD_PERP|2021-01-26 22:57:07|32421.9|299|29900|2|1611701827|1611701827|USD|0.9223
12880113|Binance|BTCUSD_PERP|2021-01-26 22:57:08|32424.7|37|3700|2|1611701828|1611701828|USD|0.1142
12880115|Binance|BTCUSDT|2021-01-26 22:57:09|32415.67|8.578|278061.61726|2|1611701829|1611701829|USDT|8.578
12880118|Binance|BTCUSDT|2021-01-26 22:57:11|32439.03|2.017|65429.52351|2|1611701831|1611701831|USDT|2.017
12880123|Binance|BTCUSDT|2021-01-26 22:57:12|32484.41|0.072|2338.87752|2|1611701832|1611701832|USDT|0.072
12880125|Binance|BTCUSDT|2021-01-26 22:57:12|32489.99|0.166|5393.33834|2|1611701832|1611701832|USDT|0.166
12880126|Binance|BTCUSDT|2021-01-26 22:57:12|32490.97|0.201|6530.68497|2|1611701832|1611701832|USDT|0.201
12880131|Binance|BTCUSDT|2021-01-26 22:57:12|32491.4|0.04|1299.656|2|1611701832|1611701833|USDT|0.04
12880132|Binance|BTCUSDT|2021-01-26 22:57:12|32502.72|14.235|462676.2192|2|1611701832|1611701833|USDT|14.235
12880133|Binance|BTCUSDT|2021-01-26 22:57:12|32515.81|0.621|20192.31801|2|1611701832|1611701833|USDT|0.621
12880134|Binance|BTCUSDT|2021-01-26 22:57:12|32516.51|0.074|2406.22174|2|1611701832|1611701833|USDT|0.074
12880135|Binance|BTCUSDT|2021-01-26 22:57:12|32505.75|0.061|1982.85075|2|1611701832|1611701833|USDT|0.061
12880136|Binance|BTCUSDT|2021-01-26 22:57:12|32507.96|0.04|1300.3184|2|1611701832|1611701833|USDT|0.04
12880141|Binance|BTCUSDT|2021-01-26 22:57:13|32510.01|0.099|3218.49099|2|1611701833|1611701833|USDT|0.099
12880142|Binance|BTCUSDT|2021-01-26 22:57:13|32499.49|0.037|1202.48113|2|1611701833|1611701833|USDT|0.037
12880144|Binance|BTCUSDT|2021-01-26 22:57:13|32501.19|0.131|4257.65589|2|1611701833|1611701833|USDT|0.131
12880147|Binance|BTCUSDT|2021-01-26 22:57:13|32499.5|0.086|2794.957|2|1611701833|1611701833|USDT|0.086
12880148|Binance|BTCUSDT|2021-01-26 22:57:13|32500.38|0.12|3900.0456|2|1611701833|1611701833|USDT|0.12
12880150|Binance|BTCUSDT|2021-01-26 22:57:13|32501.76|0.053|1722.59328|2|1611701833|1611701833|USDT|0.053
12880153|Binance|BTCUSD_PERP|2021-01-26 22:57:13|32510.7|29|2900|2|1611701833|1611701833|USD|0.0893
12880154|Binance|BTCUSDT|2021-01-26 22:57:13|32503.57|0.039|1267.63923|2|1611701833|1611701833|USDT|0.039
12880155|Binance|BTCUSDT|2021-01-26 22:57:13|32503.57|0.053|1722.68921|2|1611701833|1611701833|USDT|0.053
12880156|Binance|BTCUSD_PERP|2021-01-26 22:57:14|32523.8|55|5500|2|1611701834|1611701834|USD|0.1692
12880160|Binance|BTCUSD_PERP|2021-01-26 22:57:14|32523.8|48|4800|2|1611701834|1611701834|USD|0.1476
12880161|Binance|BTCUSDT|2021-01-26 22:57:14|32527.28|0.258|8392.03824|2|1611701834|1611701834|USDT|0.258
12880164|Binance|BTCUSDT|2021-01-26 22:57:14|32540.08|0.114|3709.56912|2|1611701834|1611701834|USDT|0.114
12880166|Binance|BTCUSDT|2021-01-26 22:57:14|32525.92|0.426|13856.04192|2|1611701834|1611701834|USDT|0.426
12880170|Binance|BTCUSDT|2021-01-26 22:57:14|32516.38|0.298|9689.88124|2|1611701834|1611701834|USDT|0.298
12880174|Binance|BTCUSDT|2021-01-26 22:57:14|32516.39|0.105|3414.22095|2|1611701834|1611701834|USDT|0.105
12880176|Binance|BTCUSDT|2021-01-26 22:57:14|32533.12|2.767|90019.14304|2|1611701834|1611701834|USDT|2.767
12880177|Binance|BTCUSDT|2021-01-26 22:57:14|32531.65|0.279|9076.33035|2|1611701834|1611701835|USDT|0.279
12880180|Binance|BTCUSDT|2021-01-26 22:57:14|32519.99|0.1|3251.999|2|1611701834|1611701835|USDT|0.1
12880181|Binance|BTCUSDT|2021-01-26 22:57:14|32525.64|0.453|14734.11492|2|1611701834|1611701835|USDT|0.453
12880182|Binance|BTCUSDT|2021-01-26 22:57:14|32530.75|0.227|7384.48025|2|1611701834|1611701835|USDT|0.227
12880183|Binance|BTCUSDT|2021-01-26 22:57:14|32534.51|0.1|3253.451|2|1611701834|1611701835|USDT|0.1
12880194|Binance|BTCUSDT|2021-01-26 22:57:15|32528.11|0.583|18963.88813|2|1611701835|1611701835|USDT|0.583
12880195|Binance|BTCUSDT|2021-01-26 22:57:15|32532.38|0.117|3806.28846|2|1611701835|1611701835|USDT|0.117
12880196|Binance|BTCUSDT|2021-01-26 22:57:15|32534.99|0.047|1529.14453|2|1611701835|1611701835|USDT|0.047
12880197|Binance|BTCUSDT|2021-01-26 22:57:15|32536.16|1.447|47079.82352|2|1611701835|1611701835|USDT|1.447
12880198|Binance|BTCUSDT|2021-01-26 22:57:15|32538.31|0.079|2570.52649|2|1611701835|1611701835|USDT|0.079
12880201|Binance|BTCUSDT|2021-01-26 22:57:15|32538.69|0.69|22451.6961|2|1611701835|1611701835|USDT|0.69
12880202|Binance|BTCUSD_PERP|2021-01-26 22:57:15|32524.9|14|1400|2|1611701835|1611701835|USD|0.0431
12880203|Binance|BTCUSD_PERP|2021-01-26 22:57:15|32524.9|110|11000|2|1611701835|1611701835|USD|0.3383
12880206|Binance|BTCUSDT|2021-01-26 22:57:15|32534.52|0.038|1236.31176|2|1611701835|1611701835|USDT|0.038
12880209|Binance|BTCUSDT|2021-01-26 22:57:15|32534.37|0.25|8133.5925|2|1611701835|1611701835|USDT|0.25
12880211|Binance|BTCUSDT|2021-01-26 22:57:15|32539.37|0.091|2961.08267|2|1611701835|1611701835|USDT|0.091
12880212|Binance|BTCUSDT|2021-01-26 22:57:15|32539.37|0.124|4034.88188|2|1611701835|1611701835|USDT|0.124
12880214|Binance|BTCUSDT|2021-01-26 22:57:15|32543.78|4.6|149701.388|2|1611701835|1611701835|USDT|4.6
12880219|Binance|BTCUSDT|2021-01-26 22:57:15|32540.05|2|65080.1|2|1611701835|1611701835|USDT|2
12880223|Binance|BTCUSDT|2021-01-26 22:57:15|32525.62|0.202|6570.17524|2|1611701835|1611701835|USDT|0.202
12880227|Binance|BTCUSDT|2021-01-26 22:57:15|32500.25|0.451|14657.61275|2|1611701835|1611701835|USDT|0.451
12880228|Binance|BTCUSDT|2021-01-26 22:57:15|32493.04|0.194|6303.64976|2|1611701835|1611701835|USDT|0.194
12880229|Binance|BTCUSDT|2021-01-26 22:57:15|32490.3|0.046|1494.5538|2|1611701835|1611701836|USDT|0.046
12880231|Binance|BTCUSDT|2021-01-26 22:57:16|32479.61|0.124|4027.47164|2|1611701836|1611701836|USDT|0.124
12880233|Binance|BTCUSDT|2021-01-26 22:57:16|32481.29|0.3|9744.387|2|1611701836|1611701836|USDT|0.3
12880236|Binance|BTCUSDT|2021-01-26 22:57:16|32478.83|0.056|1818.81448|2|1611701836|1611701836|USDT|0.056
12880239|Binance|BTCUSDT|2021-01-26 22:57:16|32482.14|0.084|2728.49976|2|1611701836|1611701836|USDT|0.084
12880240|Binance|BTCUSDT|2021-01-26 22:57:16|32481.13|0.38|12342.8294|2|1611701836|1611701836|USDT|0.38
12880241|Binance|BTCUSDT|2021-01-26 22:57:16|32481.14|0.042|1364.20788|2|1611701836|1611701836|USDT|0.042
12880244|Binance|BTCUSDT|2021-01-26 22:57:16|32480.48|0.047|1526.58256|2|1611701836|1611701836|USDT|0.047
12880245|Binance|BTCUSDT|2021-01-26 22:57:16|32480.81|0.032|1039.38592|2|1611701836|1611701836|USDT|0.032
12880246|Binance|BTCUSDT|2021-01-26 22:57:16|32481.49|0.091|2955.81559|2|1611701836|1611701836|USDT|0.091
12880253|Binance|BTCUSDT|2021-01-26 22:57:19|32510.16|0.296|9623.00736|2|1611701839|1611701839|USDT|0.296
12880257|Binance|BTCUSDT|2021-01-26 22:57:20|32501.79|0.053|1722.59487|2|1611701840|1611701840|USDT|0.053
12880258|Binance|BTCUSDT|2021-01-26 22:57:21|32493.06|3.23|104952.5838|2|1611701841|1611701841|USDT|3.23
12880296|Binance|BTCUSDT|2021-01-26 22:57:34|32580.16|0.081|2638.99296|2|1611701854|1611701854|USDT|0.081
12880297|Binance|BTCUSDT|2021-01-26 22:57:34|32580.16|1|32580.16|2|1611701854|1611701854|USDT|1
12880298|Binance|BTCUSDT|2021-01-26 22:57:34|32577.87|0.065|2117.56155|2|1611701854|1611701854|USDT|0.065
12880301|Binance|BTCUSDT|2021-01-26 22:57:34|32578.82|1|32578.82|2|1611701854|1611701854|USDT|1
12880302|Binance|BTCUSDT|2021-01-26 22:57:34|32560.74|1.516|49362.08184|2|1611701854|1611701854|USDT|1.516
12880306|Binance|BTCUSDT|2021-01-26 22:57:34|32561.75|0.598|19471.9265|2|1611701854|1611701854|USDT|0.598
12880311|Binance|BTCUSDT|2021-01-26 22:57:34|32561.12|0.052|1693.17824|2|1611701854|1611701855|USDT|0.052
12880312|Binance|BTCUSDT|2021-01-26 22:57:34|32561.16|0.5|16280.58|2|1611701854|1611701855|USDT|0.5
12880313|Binance|BTCUSDT|2021-01-26 22:57:35|32563.03|0.558|18170.17074|2|1611701855|1611701855|USDT|0.558
12880314|Binance|BTCUSDT|2021-01-26 22:57:35|32563.59|0.1|3256.359|2|1611701855|1611701855|USDT|0.1
12880315|Binance|BTCUSDT|2021-01-26 22:57:35|32564.09|0.2|6512.818|2|1611701855|1611701855|USDT|0.2
12880317|Binance|BTCUSDT|2021-01-26 22:57:35|32566.67|0.188|6122.53396|2|1611701855|1611701855|USDT|0.188
12880318|Binance|BTCUSDT|2021-01-26 22:57:35|32569.48|1.39|45271.5772|2|1611701855|1611701855|USDT|1.39
12880319|Binance|BTCUSDT|2021-01-26 22:57:35|32572.44|0.708|23061.28752|2|1611701855|1611701855|USDT|0.708
12880320|Binance|BTCUSDT|2021-01-26 22:57:35|32572.56|0.048|1563.48288|2|1611701855|1611701855|USDT|0.048
12880321|Binance|BTCUSDT|2021-01-26 22:57:35|32577.21|0.08|2606.1768|2|1611701855|1611701855|USDT|0.08
12880322|Binance|BTCUSDT|2021-01-26 22:57:35|32577.96|0.108|3518.41968|2|1611701855|1611701855|USDT|0.108
12880323|Binance|BTCUSDT|2021-01-26 22:57:35|32580.27|0.031|1009.98837|2|1611701855|1611701855|USDT|0.031
12880326|Binance|BTCUSDT|2021-01-26 22:57:35|32598.49|5|162992.45|2|1611701855|1611701855|USDT|5
12880327|Binance|BTCUSDT|2021-01-26 22:57:35|32600.34|0.441|14376.74994|2|1611701855|1611701855|USDT|0.441
12880330|Binance|BTCUSDT|2021-01-26 22:57:35|32600.82|7.1|231465.822|2|1611701855|1611701855|USDT|7.1
12880331|Binance|BTCUSDT|2021-01-26 22:57:35|32601|0.11|3586.11|2|1611701855|1611701855|USDT|0.11
12880332|Binance|BTCUSDT|2021-01-26 22:57:35|32601|0.796|25950.396|2|1611701855|1611701855|USDT|0.796
12880333|Binance|BTCUSDT|2021-01-26 22:57:35|32601|0.138|4498.938|2|1611701855|1611701855|USDT|0.138
12880334|Binance|BTCUSDT|2021-01-26 22:57:35|32595.52|0.083|2705.42816|2|1611701855|1611701855|USDT|0.083
12880335|Binance|BTCUSDT|2021-01-26 22:57:35|32601|1.2|39121.2|2|1611701855|1611701855|USDT|1.2
12880336|Binance|BTCUSDT|2021-01-26 22:57:35|32601|0.152|4955.352|2|1611701855|1611701855|USDT|0.152
12880337|Binance|BTCUSDT|2021-01-26 22:57:35|32599.99|0.046|1499.59954|2|1611701855|1611701855|USDT|0.046
12880338|Binance|BTCUSDT|2021-01-26 22:57:35|32599.99|0.039|1271.39961|2|1611701855|1611701855|USDT|0.039
12880339|Binance|BTCUSDT|2021-01-26 22:57:35|32601|0.124|4042.524|2|1611701855|1611701855|USDT|0.124
12880340|Binance|BTCUSDT|2021-01-26 22:57:35|32601|0.095|3097.095|2|1611701855|1611701856|USDT|0.095
12880341|Binance|BTCUSDT|2021-01-26 22:57:35|32601.91|5|163009.55|2|1611701855|1611701856|USDT|5
12880342|Binance|BTCUSDT|2021-01-26 22:57:35|32602.53|0.053|1727.93409|2|1611701855|1611701856|USDT|0.053
12880344|Binance|BTCUSDT|2021-01-26 22:57:35|32605.58|1.89|61624.5462|2|1611701855|1611701856|USDT|1.89
12880345|Binance|BTCUSDT|2021-01-26 22:57:36|32602.52|0.055|1793.1386|2|1611701856|1611701856|USDT|0.055
12880347|Binance|BTCUSDT|2021-01-26 22:57:36|32602.53|0.157|5118.59721|2|1611701856|1611701856|USDT|0.157
12880348|Binance|BTCUSDT|2021-01-26 22:57:36|32603.17|0.579|18877.23543|2|1611701856|1611701856|USDT|0.579
12880349|Binance|BTCUSDT|2021-01-26 22:57:36|32604.84|0.103|3358.29852|2|1611701856|1611701856|USDT|0.103
12880351|Binance|BTCUSDT|2021-01-26 22:57:36|32604.33|0.374|12194.01942|2|1611701856|1611701856|USDT|0.374
12880354|Binance|BTCUSDT|2021-01-26 22:57:36|32609.51|0.08|2608.7608|2|1611701856|1611701856|USDT|0.08
12880356|Binance|BTCUSDT|2021-01-26 22:57:36|32609.57|2.139|69751.87023|2|1611701856|1611701856|USDT|2.139
12880358|Binance|BTCUSDT|2021-01-26 22:57:36|32611.84|0.049|1597.98016|2|1611701856|1611701856|USDT|0.049
12880359|Binance|BTCUSDT|2021-01-26 22:57:36|32609.5|0.318|10369.821|2|1611701856|1611701856|USDT|0.318
12880360|Binance|BTCUSDT|2021-01-26 22:57:36|32621.97|0.747|24368.61159|2|1611701856|1611701856|USDT|0.747
12880361|Binance|BTCUSDT|2021-01-26 22:57:36|32607.83|0.12|3912.9396|2|1611701856|1611701856|USDT|0.12
12880363|Binance|BTCUSDT|2021-01-26 22:57:36|32612.48|2.186|71290.88128|2|1611701856|1611701856|USDT|2.186
12880364|Binance|BTCUSDT|2021-01-26 22:57:36|32620.03|0.111|3620.82333|2|1611701856|1611701856|USDT|0.111
12880365|Binance|BTCUSDT|2021-01-26 22:57:36|32608.97|0.049|1597.83953|2|1611701856|1611701856|USDT|0.049
12880367|Binance|BTCUSDT|2021-01-26 22:57:36|32609.59|0.068|2217.45212|2|1611701856|1611701856|USDT|0.068
12880368|Binance|BTCUSDT|2021-01-26 22:57:36|32608|0.3|9782.4|2|1611701856|1611701857|USDT|0.3
12880370|Binance|BTCUSDT|2021-01-26 22:57:37|32613.31|0.103|3359.17093|2|1611701857|1611701857|USDT|0.103
12880371|Binance|BTCUSDT|2021-01-26 22:57:37|32619.41|2.055|67032.88755|2|1611701857|1611701857|USDT|2.055
12880372|Binance|BTCUSDT|2021-01-26 22:57:37|32615.23|0.259|8447.34457|2|1611701857|1611701857|USDT|0.259
12880373|Binance|BTCUSDT|2021-01-26 22:57:37|32615.4|0.312|10176.0048|2|1611701857|1611701857|USDT|0.312
12880374|Binance|BTCUSDT|2021-01-26 22:57:37|32616.08|0.072|2348.35776|2|1611701857|1611701857|USDT|0.072
12880375|Binance|BTCBUSD|2021-01-26 22:57:37|32589.9|0.096|3128.6304|2|1611701857|1611701857|BUSD|0.096
12880376|Binance|BTCUSDT|2021-01-26 22:57:37|32613.01|0.24|7827.1224|2|1611701857|1611701857|USDT|0.24
12880379|Binance|BTCUSDT|2021-01-26 22:57:37|32606.84|0.075|2445.513|2|1611701857|1611701857|USDT|0.075
12880382|Binance|BTCUSDT|2021-01-26 22:57:37|32598.66|0.125|4074.8325|2|1611701857|1611701857|USDT|0.125
12880383|Binance|BTCUSDT|2021-01-26 22:57:37|32584.2|0.084|2737.0728|2|1611701857|1611701857|USDT|0.084
12880384|Binance|BTCUSD_210326|2021-01-26 22:57:37|33401.8|500|50000|2|1611701857|1611701857|USD|1.497
12880385|Binance|BTCUSD_PERP|2021-01-26 22:57:37|32589.9|1372|137200|2|1611701857|1611701857|USD|4.2099
12880386|Binance|BTCUSD_210326|2021-01-26 22:57:37|33396.4|23|2300|2|1611701857|1611701857|USD|0.0689
12880388|Binance|BTCUSDT|2021-01-26 22:57:37|32580.86|0.075|2443.5645|2|1611701857|1611701857|USDT|0.075
12880389|Binance|BTCUSD_PERP|2021-01-26 22:57:37|32589.7|32|3200|2|1611701857|1611701857|USD|0.0982
12880391|Binance|BTCUSD_PERP|2021-01-26 22:57:37|32589.7|125|12500|2|1611701857|1611701857|USD|0.3836
12880392|Binance|BTCUSDT|2021-01-26 22:57:37|32580.01|0.197|6418.26197|2|1611701857|1611701857|USDT|0.197
12880393|Binance|BTCUSD_PERP|2021-01-26 22:57:37|32585.1|253|25300|2|1611701857|1611701857|USD|0.7765
12880394|Binance|BTCUSDT|2021-01-26 22:57:37|32580.01|0.219|7135.02219|2|1611701857|1611701857|USDT|0.219
12880395|Binance|BTCUSDT|2021-01-26 22:57:37|32580.09|0.152|4952.17368|2|1611701857|1611701857|USDT|0.152
12880396|Binance|BTCUSDT|2021-01-26 22:57:37|32581.67|0.093|3030.09531|2|1611701857|1611701857|USDT|0.093
12880397|Binance|BTCUSDT|2021-01-26 22:57:37|32584.07|0.26|8471.8582|2|1611701857|1611701857|USDT|0.26
12880398|Binance|BTCUSDT|2021-01-26 22:57:37|32589.05|0.988|32197.9814|2|1611701857|1611701858|USDT|0.988
12880399|Binance|BTCUSDT|2021-01-26 22:57:37|32589.74|0.047|1531.71778|2|1611701857|1611701858|USDT|0.047
12880400|Binance|BTCUSDT|2021-01-26 22:57:38|32588.66|0.196|6387.37736|2|1611701858|1611701858|USDT|0.196
12880401|Binance|BTCUSDT|2021-01-26 22:57:38|32577.97|0.127|4137.40219|2|1611701858|1611701858|USDT|0.127
12880402|Binance|BTCUSDT|2021-01-26 22:57:38|32573.71|0.037|1205.22727|2|1611701858|1611701858|USDT|0.037
12880404|Binance|BTCUSDT|2021-01-26 22:57:38|32576.33|0.05|1628.8165|2|1611701858|1611701858|USDT|0.05
12880405|Binance|BTCUSDT|2021-01-26 22:57:38|32582.22|0.431|14042.93682|2|1611701858|1611701858|USDT|0.431
12880406|Binance|BTCUSDT|2021-01-26 22:57:38|32596.05|0.159|5182.77195|2|1611701858|1611701859|USDT|0.159
12880409|Binance|BTCUSDT|2021-01-26 22:57:39|32596.87|0.286|9322.70482|2|1611701859|1611701859|USDT|0.286
12880411|Binance|BTCUSDT|2021-01-26 22:57:40|32611.1|0.7|22827.77|2|1611701860|1611701860|USDT|0.7
12880415|Binance|BTCUSDT|2021-01-26 22:57:40|32607.73|0.456|14869.12488|2|1611701860|1611701860|USDT|0.456
12880447|Binance|BTCUSDT|2021-01-26 22:57:41|32608.41|6|195650.46|2|1611701861|1611701861|USDT|6
12880448|Binance|BTCUSDT|2021-01-26 22:57:41|32610.56|1.09|35545.5104|2|1611701861|1611701861|USDT|1.09
12880454|Binance|BTCUSDT|2021-01-26 22:57:42|32607.65|0.107|3489.01855|2|1611701862|1611701862|USDT|0.107
12880456|Binance|BTCUSDT|2021-01-26 22:57:42|32612.25|1.628|53092.743|2|1611701862|1611701862|USDT|1.628
12880457|Binance|BTCUSDT|2021-01-26 22:57:42|32617.65|0.243|7926.08895|2|1611701862|1611701862|USDT|0.243
12880475|Binance|BTCUSDT|2021-01-26 22:57:45|32593.73|0.483|15742.77159|2|1611701865|1611701865|USDT|0.483
12880476|Binance|BTCUSDT|2021-01-26 22:57:45|32603.99|0.99|32277.9501|2|1611701865|1611701865|USDT|0.99
12880477|Binance|BTCUSDT|2021-01-26 22:57:45|32600.71|0.046|1499.63266|2|1611701865|1611701866|USDT|0.046
12880479|Binance|BTCUSDT|2021-01-26 22:57:46|32602.68|0.052|1695.33936|2|1611701866|1611701866|USDT|0.052
12880480|Binance|BTCUSDT|2021-01-26 22:57:46|32603.75|0.074|2412.6775|2|1611701866|1611701866|USDT|0.074
12880481|Binance|BTCUSDT|2021-01-26 22:57:46|32602.59|0.1|3260.259|2|1611701866|1611701866|USDT|0.1
12880491|Binance|BTCUSDT|2021-01-26 22:57:48|32619.22|0.147|4795.02534|2|1611701868|1611701868|USDT|0.147
12880493|Binance|BTCUSDT|2021-01-26 22:57:48|32613.61|0.036|1174.08996|2|1611701868|1611701868|USDT|0.036
12880495|Binance|BTCUSDT|2021-01-26 22:57:48|32627.38|0.2|6525.476|2|1611701868|1611701869|USDT|0.2
12880499|Binance|BTCUSDT|2021-01-26 22:57:49|32658.44|0.382|12475.52408|2|1611701869|1611701869|USDT|0.382
12880500|Binance|BTCUSDT|2021-01-26 22:57:49|32658.44|0.4|13063.376|2|1611701869|1611701869|USDT|0.4
12880503|Binance|BTCUSDT|2021-01-26 22:57:49|32662.44|0.212|6924.43728|2|1611701869|1611701869|USDT|0.212
12880504|Binance|BTCUSD_PERP|2021-01-26 22:57:49|32653.2|12|1200|2|1611701869|1611701870|USD|0.0368
12880505|Binance|BTCUSD_PERP|2021-01-26 22:57:50|32664.4|23|2300|2|1611701870|1611701870|USD|0.0705
12880512|Binance|BTCUSDT|2021-01-26 22:57:50|32657.13|0.758|24754.10454|2|1611701870|1611701870|USDT|0.758
12880513|Binance|BTCUSDT|2021-01-26 22:57:50|32672.02|0.842|27509.84084|2|1611701870|1611701870|USDT|0.842
12880514|Binance|BTCUSDT|2021-01-26 22:57:50|32673.1|1.1|35940.41|2|1611701870|1611701870|USDT|1.1
12880520|Binance|BTCUSDT|2021-01-26 22:57:50|32668.47|0.174|5684.31378|2|1611701870|1611701871|USDT|0.174
12880521|Binance|BTCUSDT|2021-01-26 22:57:50|32669.66|0.728|23783.51248|2|1611701870|1611701871|USDT|0.728
12880522|Binance|BTCUSDT|2021-01-26 22:57:50|32669.15|0.077|2515.52455|2|1611701870|1611701871|USDT|0.077
12880526|Binance|BTCUSDT|2021-01-26 22:57:51|32676.88|0.2|6535.376|2|1611701871|1611701871|USDT|0.2
12880528|Binance|BTCUSDT|2021-01-26 22:57:51|32679.72|0.125|4084.965|2|1611701871|1611701871|USDT|0.125
12880529|Binance|BTCUSDT|2021-01-26 22:57:51|32679.8|0.4|13071.92|2|1611701871|1611701871|USDT|0.4
12880530|Binance|BTCUSDT|2021-01-26 22:57:51|32679.79|0.146|4771.24934|2|1611701871|1611701871|USDT|0.146
12880531|Binance|BTCUSDT|2021-01-26 22:57:51|32679.65|0.1|3267.965|2|1611701871|1611701871|USDT|0.1
12880532|Binance|BTCUSDT|2021-01-26 22:57:51|32675.25|0.276|9018.369|2|1611701871|1611701871|USDT|0.276
12880533|Binance|BTCUSDT|2021-01-26 22:57:51|32679.29|0.076|2483.62604|2|1611701871|1611701871|USDT|0.076
12880534|Binance|BTCUSDT|2021-01-26 22:57:51|32679.97|0.085|2777.79745|2|1611701871|1611701871|USDT|0.085
12880535|Binance|BTCUSDT|2021-01-26 22:57:51|32679.77|0.14|4575.1678|2|1611701871|1611701871|USDT|0.14
12880537|Binance|BTCUSDT|2021-01-26 22:57:51|32677|0.076|2483.452|2|1611701871|1611701871|USDT|0.076
12880538|Binance|BTCUSDT|2021-01-26 22:57:51|32678.18|0.136|4444.23248|2|1611701871|1611701871|USDT|0.136
12880539|Binance|BTCUSDT|2021-01-26 22:57:51|32663.4|0.05|1633.17|2|1611701871|1611701871|USDT|0.05
12880542|Binance|BTCUSD_PERP|2021-01-26 22:57:51|32664.8|46|4600|2|1611701871|1611701871|USD|0.1409
12880547|Binance|BTCUSDT|2021-01-26 22:57:53|32663.79|0.252|8231.27508|2|1611701873|1611701873|USDT|0.252
12880549|Binance|BTCUSDT|2021-01-26 22:57:53|32667.58|0.15|4900.137|2|1611701873|1611701873|USDT|0.15
12880551|Binance|BTCUSDT|2021-01-26 22:57:53|32680.7|7.842|256282.0494|2|1611701873|1611701873|USDT|7.842
12880552|Binance|BTCUSDT|2021-01-26 22:57:53|32675.74|0.935|30551.8169|2|1611701873|1611701873|USDT|0.935
12880553|Binance|BTCUSDT|2021-01-26 22:57:53|32682.22|0.107|3496.99754|2|1611701873|1611701873|USDT|0.107
12880554|Binance|BTCUSDT|2021-01-26 22:57:53|32684.44|7.713|252095.08572|2|1611701873|1611701873|USDT|7.713
12880556|Binance|BTCUSDT|2021-01-26 22:57:53|32683.68|0.106|3464.47008|2|1611701873|1611701873|USDT|0.106
12880557|Binance|BTCUSDT|2021-01-26 22:57:53|32688.66|8.4|274584.744|2|1611701873|1611701873|USDT|8.4
12880558|Binance|BTCUSDT|2021-01-26 22:57:53|32692.21|0.762|24911.46402|2|1611701873|1611701873|USDT|0.762
12880559|Binance|BTCUSDT|2021-01-26 22:57:53|32688.41|0.1|3268.841|2|1611701873|1611701874|USDT|0.1
12880561|Binance|BTCUSDT|2021-01-26 22:57:53|32692.5|0.994|32496.345|2|1611701873|1611701874|USDT|0.994
12880562|Binance|BTCUSDT|2021-01-26 22:57:54|32691.48|0.06|1961.4888|2|1611701874|1611701874|USDT|0.06
12880563|Binance|BTCUSDT|2021-01-26 22:57:54|32687.75|0.069|2255.45475|2|1611701874|1611701874|USDT|0.069
12880564|Binance|BTCUSDT|2021-01-26 22:57:54|32691.08|0.105|3432.5634|2|1611701874|1611701874|USDT|0.105
12880568|Binance|BTCUSDT|2021-01-26 22:57:54|32684.91|0.459|15002.37369|2|1611701874|1611701874|USDT|0.459
12880569|Binance|BTCUSDT|2021-01-26 22:57:54|32686.53|0.13|4249.2489|2|1611701874|1611701874|USDT|0.13
12880571|Binance|BTCUSDT|2021-01-26 22:57:54|32685.09|0.536|17519.20824|2|1611701874|1611701874|USDT|0.536
12880572|Binance|BTCUSDT|2021-01-26 22:57:54|32684.81|0.041|1340.07721|2|1611701874|1611701874|USDT|0.041
12880583|Binance|BTCUSDT|2021-01-26 22:57:54|32690.22|0.4|13076.088|2|1611701874|1611701874|USDT|0.4
12880584|Binance|BTCUSDT|2021-01-26 22:57:54|32681.79|0.361|11798.12619|2|1611701874|1611701874|USDT|0.361
12880588|Binance|BTCUSDT|2021-01-26 22:57:54|32675.68|0.247|8070.89296|2|1611701874|1611701875|USDT|0.247
12880591|Binance|BTCUSDT|2021-01-26 22:57:55|32674.93|0.11|3594.2423|2|1611701875|1611701875|USDT|0.11
12880592|Binance|BTCUSDT|2021-01-26 22:57:55|32670.38|0.078|2548.28964|2|1611701875|1611701875|USDT|0.078
12880594|Binance|BTCUSDT|2021-01-26 22:57:55|32670.68|0.135|4410.5418|2|1611701875|1611701875|USDT|0.135
12880596|Binance|BTCUSDT|2021-01-26 22:57:55|32669.46|0.1|3266.946|2|1611701875|1611701875|USDT|0.1
12880599|Binance|BTCUSDT|2021-01-26 22:57:55|32663.83|0.05|1633.1915|2|1611701875|1611701875|USDT|0.05
12880649|Binance|BTCUSDT|2021-01-26 22:57:57|32677.45|0.056|1829.9372|2|1611701877|1611701877|USDT|0.056
12880650|Binance|BTCUSDT|2021-01-26 22:57:57|32683.1|0.05|1634.155|2|1611701877|1611701877|USDT|0.05
12880658|Binance|BTCUSDT|2021-01-26 22:57:58|32663.82|0.156|5095.55592|2|1611701878|1611701878|USDT|0.156
12880660|Binance|BTCUSDT|2021-01-26 22:57:58|32661.59|0.065|2123.00335|2|1611701878|1611701878|USDT|0.065
12880967|Binance|BTCUSDT|2021-01-26 22:59:29|32670.47|0.234|7644.88998|2|1611701969|1611701969|USDT|0.234
12880968|Binance|BTCUSDT|2021-01-26 22:59:29|32665.97|0.045|1469.96865|2|1611701969|1611701969|USDT|0.045
12880969|Binance|BTCUSDT|2021-01-26 22:59:30|32664.58|0.177|5781.63066|2|1611701970|1611701970|USDT|0.177
12880971|Binance|BTCUSDT|2021-01-26 22:59:32|32699.17|0.063|2060.04771|2|1611701972|1611701972|USDT|0.063
12880972|Binance|BTCUSDT|2021-01-26 22:59:32|32700|0.44|14388|2|1611701972|1611701972|USDT|0.44
12880973|Binance|BTCUSDT|2021-01-26 22:59:33|32703|0.327|10693.881|2|1611701973|1611701973|USDT|0.327
12880974|Binance|BTCUSDT|2021-01-26 22:59:33|32706.81|0.217|7097.37777|2|1611701973|1611701973|USDT|0.217
12880975|Binance|BTCUSDT|2021-01-26 22:59:33|32719.45|1|32719.45|2|1611701973|1611701973|USDT|1
12880976|Binance|BTCUSD_PERP|2021-01-26 22:59:33|32723|98|9800|2|1611701973|1611701973|USD|0.2995
12880978|Binance|BTCUSD_PERP|2021-01-26 22:59:33|32730.3|1750|175000|2|1611701973|1611701973|USD|5.3468
12880979|Binance|BTCUSDT|2021-01-26 22:59:33|32724.43|0.325|10635.43975|2|1611701973|1611701973|USDT|0.325
12880980|Binance|BTCUSDT|2021-01-26 22:59:33|32724.62|0.07|2290.7234|2|1611701973|1611701973|USDT|0.07
12880982|Binance|BTCUSDT|2021-01-26 22:59:33|32725|0.1|3272.5|2|1611701973|1611701973|USDT|0.1
12880983|Binance|BTCUSDT|2021-01-26 22:59:33|32728.51|0.773|25299.13823|2|1611701973|1611701973|USDT|0.773
12880985|Binance|BTCUSDT|2021-01-26 22:59:33|32728.93|0.05|1636.4465|2|1611701973|1611701973|USDT|0.05
12880986|Binance|BTCUSDT|2021-01-26 22:59:33|32730.28|0.3|9819.084|2|1611701973|1611701973|USDT|0.3
12880988|Binance|BTCUSDT|2021-01-26 22:59:33|32730.77|1.058|34629.15466|2|1611701973|1611701974|USDT|1.058
12880989|Binance|BTCUSDT|2021-01-26 22:59:33|32730.77|0.063|2062.03851|2|1611701973|1611701974|USDT|0.063
12880991|Binance|BTCUSDT|2021-01-26 22:59:33|32730.18|0.055|1800.1599|2|1611701973|1611701974|USDT|0.055
12880992|Binance|BTCUSDT|2021-01-26 22:59:33|32730.68|0.147|4811.40996|2|1611701973|1611701974|USDT|0.147
12880994|Binance|BTCUSDT|2021-01-26 22:59:34|32729.2|0.5|16364.6|2|1611701974|1611701974|USDT|0.5
12880997|Binance|BTCUSDT|2021-01-26 22:59:34|32730.76|1.592|52107.36992|2|1611701974|1611701974|USDT|1.592
12880999|Binance|BTCUSDT|2021-01-26 22:59:34|32730.76|0.1|3273.076|2|1611701974|1611701974|USDT|0.1
12881001|Binance|BTCUSDT|2021-01-26 22:59:34|32725|0.063|2061.675|2|1611701974|1611701974|USDT|0.063
12881006|Binance|BTCUSDT|2021-01-26 22:59:34|32732.37|0.036|1178.36532|2|1611701974|1611701975|USDT|0.036
12881008|Binance|BTCUSDT|2021-01-26 22:59:35|32734.49|0.076|2487.82124|2|1611701975|1611701975|USDT|0.076
12881009|Binance|BTCUSDT|2021-01-26 22:59:35|32736.63|0.57|18659.8791|2|1611701975|1611701975|USDT|0.57
12881010|Binance|BTCUSDT|2021-01-26 22:59:35|32739.8|1.907|62434.7986|2|1611701975|1611701975|USDT|1.907
12881011|Binance|BTCUSDT|2021-01-26 22:59:35|32738.35|0.07|2291.6845|2|1611701975|1611701975|USDT|0.07
12881013|Binance|BTCUSDT|2021-01-26 22:59:35|32736.93|0.183|5990.85819|2|1611701975|1611701975|USDT|0.183
12881018|Binance|BTCUSDT|2021-01-26 22:59:36|32748.84|1|32748.84|2|1611701976|1611701976|USDT|1
12881023|Binance|BTCUSDT|2021-01-26 22:59:37|32743.81|0.324|10608.99444|2|1611701977|1611701977|USDT|0.324
12881024|Binance|BTCUSDT|2021-01-26 22:59:37|32743.82|0.044|1440.72808|2|1611701977|1611701977|USDT|0.044
12881025|Binance|BTCUSDT|2021-01-26 22:59:37|32743.82|0.037|1211.52134|2|1611701977|1611701977|USDT|0.037
12881026|Binance|BTCUSDT|2021-01-26 22:59:37|32746.94|0.9|29472.246|2|1611701977|1611701977|USDT|0.9
12881029|Binance|BTCUSDT|2021-01-26 22:59:39|32727.72|0.811|26542.18092|2|1611701979|1611701979|USDT|0.811
12881042|Binance|BTCUSDT|2021-01-26 22:59:40|32724.26|0.813|26604.82338|2|1611701980|1611701981|USDT|0.813
12881047|Binance|BTCUSDT|2021-01-26 22:59:41|32736.71|0.929|30412.40359|2|1611701981|1611701981|USDT|0.929
12881057|Binance|BTCUSDT|2021-01-26 22:59:41|32730.91|1.465|47950.78315|2|1611701981|1611701982|USDT|1.465
12881066|Binance|BTCUSDT|2021-01-26 22:59:45|32737.42|0.032|1047.59744|2|1611701985|1611701985|USDT|0.032
12881067|Binance|BTCUSDT|2021-01-26 22:59:45|32737.06|0.12|3928.4472|2|1611701985|1611701986|USDT|0.12
12881071|Binance|BTCUSDT|2021-01-26 22:59:46|32732.51|0.16|5237.2016|2|1611701986|1611701986|USDT|0.16
12881072|Binance|BTCUSD_210326|2021-01-26 22:59:46|33586.8|1548|154800|2|1611701986|1611701986|USD|4.609
12881073|Binance|BTCUSDT|2021-01-26 22:59:46|32749.87|1.562|51155.29694|2|1611701986|1611701986|USDT|1.562
12881075|Binance|BTCUSDT|2021-01-26 22:59:47|32742.29|0.034|1113.23786|2|1611701987|1611701987|USDT|0.034
12881080|Binance|BTCUSDT|2021-01-26 22:59:48|32759.4|0.062|2031.0828|2|1611701988|1611701988|USDT|0.062
12881083|Binance|BTCUSDT|2021-01-26 22:59:48|32757.51|0.058|1899.93558|2|1611701988|1611701988|USDT|0.058
12881084|Binance|BTCUSDT|2021-01-26 22:59:48|32756.28|0.034|1113.71352|2|1611701988|1611701988|USDT|0.034
12881086|Binance|BTCUSDT|2021-01-26 22:59:48|32759.4|0.098|3210.4212|2|1611701988|1611701989|USDT|0.098
12881088|Binance|BTCUSDT|2021-01-26 22:59:48|32763.99|0.071|2326.24329|2|1611701988|1611701989|USDT|0.071
12881089|Binance|BTCUSDT|2021-01-26 22:59:49|32770.92|1|32770.92|2|1611701989|1611701989|USDT|1
12881093|Binance|BTCUSDT|2021-01-26 22:59:49|32776.57|0.163|5342.58091|2|1611701989|1611701989|USDT|0.163
12881097|Binance|BTCUSDT|2021-01-26 22:59:49|32774.61|0.109|3572.43249|2|1611701989|1611701989|USDT|0.109
12881099|Binance|BTCUSDT|2021-01-26 22:59:49|32774.4|0.057|1868.1408|2|1611701989|1611701989|USDT|0.057
12881103|Binance|BTCUSDT|2021-01-26 22:59:49|32762.47|0.046|1507.07362|2|1611701989|1611701989|USDT|0.046
12881104|Binance|BTCUSDT|2021-01-26 22:59:49|32773.02|0.37|12126.0174|2|1611701989|1611701989|USDT|0.37
12881105|Binance|BTCUSDT|2021-01-26 22:59:49|32786.56|0.186|6098.30016|2|1611701989|1611701989|USDT|0.186
12881106|Binance|BTCUSDT|2021-01-26 22:59:49|32773.85|0.665|21794.61025|2|1611701989|1611701989|USDT|0.665
12881108|Binance|BTCUSD_PERP|2021-01-26 22:59:49|32775.1|55|5500|2|1611701989|1611701990|USD|0.1679
12881113|Binance|BTCUSDT|2021-01-26 22:59:50|32755.86|0.061|1998.10746|2|1611701990|1611701990|USDT|0.061
12881114|Binance|BTCUSDT|2021-01-26 22:59:50|32755.89|0.037|1211.96793|2|1611701990|1611701990|USDT|0.037
12881116|Binance|BTCUSDT|2021-01-26 22:59:50|32753.74|0.2|6550.748|2|1611701990|1611701990|USDT|0.2
12881117|Binance|BTCUSDT|2021-01-26 22:59:50|32751.61|0.037|1211.80957|2|1611701990|1611701990|USDT|0.037
12881118|Binance|BTCUSDT|2021-01-26 22:59:50|32755.46|0.078|2554.92588|2|1611701990|1611701991|USDT|0.078
12881119|Binance|BTCUSDT|2021-01-26 22:59:50|32756.17|0.05|1637.8085|2|1611701990|1611701991|USDT|0.05
12881120|Binance|BTCUSDT|2021-01-26 22:59:51|32753.01|0.04|1310.1204|2|1611701991|1611701991|USDT|0.04
12881123|Binance|BTCUSDT|2021-01-26 22:59:51|32762.14|0.514|16839.73996|2|1611701991|1611701991|USDT|0.514
12881124|Binance|BTCUSDT|2021-01-26 22:59:51|32749.78|0.051|1670.23878|2|1611701991|1611701992|USDT|0.051
12881187|Binance|BTCUSDT|2021-01-26 23:00:00|32783.06|0.032|1049.05792|2|1611702000|1611702000|USDT|0.032
12881191|Binance|BTCUSDT|2021-01-26 23:00:00|32793.81|1.209|39647.71629|2|1611702000|1611702000|USDT|1.209
12881194|Binance|BTCUSDT|2021-01-26 23:00:00|32792.9|0.747|24496.2963|2|1611702000|1611702000|USDT|0.747
12881201|Binance|BTCUSDT|2021-01-26 23:00:00|32790.66|1|32790.66|2|1611702000|1611702000|USDT|1
12881246|Binance|BTCUSDT|2021-01-26 23:00:00|32795.51|0.688|22563.31088|2|1611702000|1611702000|USDT|0.688
12881249|Binance|BTCUSDT|2021-01-26 23:00:00|32797.9|0.867|28435.7793|2|1611702000|1611702000|USDT|0.867
12881253|Binance|BTCUSDT|2021-01-26 23:00:01|32800|0.35|11480|2|1611702001|1611702001|USDT|0.35
12881273|Binance|BTCUSDT|2021-01-26 23:00:02|32800|0.282|9249.6|2|1611702002|1611702002|USDT|0.282
12881291|Binance|BTCUSD_PERP|2021-01-26 23:00:02|32798.8|150|15000|2|1611702002|1611702003|USD|0.4574
12881293|Binance|BTCUSDT|2021-01-26 23:00:03|32794.79|0.2|6558.958|2|1611702003|1611702003|USDT|0.2
12881294|Binance|BTCUSDT|2021-01-26 23:00:03|32796.61|0.664|21776.94904|2|1611702003|1611702003|USDT|0.664
12881300|Binance|BTCUSDT|2021-01-26 23:00:03|32796.33|0.076|2492.52108|2|1611702003|1611702003|USDT|0.076
12881308|Binance|BTCUSDT|2021-01-26 23:00:03|32796.22|0.321|10527.58662|2|1611702003|1611702003|USDT|0.321
12881310|Binance|BTCUSDT|2021-01-26 23:00:03|32798.51|0.052|1705.52252|2|1611702003|1611702003|USDT|0.052
12881311|Binance|BTCUSDT|2021-01-26 23:00:03|32798.51|0.09|2951.8659|2|1611702003|1611702003|USDT|0.09
12881313|Binance|BTCUSDT|2021-01-26 23:00:03|32797.44|0.038|1246.30272|2|1611702003|1611702003|USDT|0.038
12881314|Binance|BTCUSDT|2021-01-26 23:00:03|32798.51|0.077|2525.48527|2|1611702003|1611702003|USDT|0.077
12881324|Binance|BTCUSDT|2021-01-26 23:00:05|32810.4|0.039|1279.6056|2|1611702005|1611702005|USDT|0.039
12881325|Binance|BTCUSDT|2021-01-26 23:00:05|32810.58|0.052|1706.15016|2|1611702005|1611702005|USDT|0.052
12881332|Binance|BTCUSDT|2021-01-26 23:00:05|32810.46|0.173|5676.20958|2|1611702005|1611702005|USDT|0.173
12881333|Binance|BTCUSDT|2021-01-26 23:00:05|32819.72|0.084|2756.85648|2|1611702005|1611702005|USDT|0.084
12881336|Binance|BTCUSDT|2021-01-26 23:00:06|32831.12|0.048|1575.89376|2|1611702006|1611702006|USDT|0.048
12881343|Binance|BTCUSDT|2021-01-26 23:00:06|32833.29|0.04|1313.3316|2|1611702006|1611702007|USDT|0.04
12881344|Binance|BTCUSDT|2021-01-26 23:00:06|32834.65|0.083|2725.27595|2|1611702006|1611702007|USDT|0.083
12881346|Binance|BTCUSDT|2021-01-26 23:00:06|32844.25|16.265|534211.72625|2|1611702006|1611702007|USDT|16.265
12881347|Binance|BTCUSDT|2021-01-26 23:00:06|32847.93|1.693|55611.54549|2|1611702006|1611702007|USDT|1.693
12881349|Binance|BTCUSDT|2021-01-26 23:00:07|32850.86|0.061|2003.90246|2|1611702007|1611702007|USDT|0.061
12881359|Binance|BTCUSDT|2021-01-26 23:00:07|32849.71|0.067|2200.93057|2|1611702007|1611702007|USDT|0.067
12881362|Binance|BTCUSD_210326|2021-01-26 23:00:07|33668.1|542|54200|2|1611702007|1611702008|USD|1.6099
12881364|Binance|BTCUSDT|2021-01-26 23:00:07|32838.4|1.669|54807.2896|2|1611702007|1611702008|USDT|1.669
12881365|Binance|BTCUSD_PERP|2021-01-26 23:00:07|32841.2|54|5400|2|1611702007|1611702008|USD|0.1645
12881367|Binance|BTCUSDT|2021-01-26 23:00:08|32835.24|1|32835.24|2|1611702008|1611702008|USDT|1
12881373|Binance|BTCUSDT|2021-01-26 23:00:08|32827.11|0.035|1148.94885|2|1611702008|1611702008|USDT|0.035
12881374|Binance|BTCUSDT|2021-01-26 23:00:08|32827.11|0.065|2133.76215|2|1611702008|1611702008|USDT|0.065
12881382|Binance|BTCUSDT|2021-01-26 23:00:09|32814.06|0.115|3773.6169|2|1611702009|1611702009|USDT|0.115
12881384|Binance|BTCUSD_PERP|2021-01-26 23:00:09|32818|1231|123100|2|1611702009|1611702009|USD|3.751
12881396|Binance|BTCUSDT|2021-01-26 23:00:11|32830.29|0.044|1444.53276|2|1611702011|1611702011|USDT|0.044
12881401|Binance|BTCUSDT|2021-01-26 23:00:12|32812.85|0.037|1214.07545|2|1611702012|1611702012|USDT|0.037
12881405|Binance|BTCUSD_PERP|2021-01-26 23:00:13|32825.5|27|2700|2|1611702013|1611702013|USD|0.0823
12881425|Binance|BTCUSDT|2021-01-26 23:00:17|32827.24|0.052|1707.01648|2|1611702017|1611702017|USDT|0.052
12881427|Binance|BTCUSDT|2021-01-26 23:00:19|32842.76|0.05|1642.138|2|1611702019|1611702019|USDT|0.05
12881428|Binance|BTCUSDT|2021-01-26 23:00:19|32844.1|0.034|1116.6994|2|1611702019|1611702019|USDT|0.034
12881430|Binance|BTCUSDT|2021-01-26 23:00:20|32853.54|0.279|9166.13766|2|1611702020|1611702020|USDT|0.279
12881431|Binance|BTCUSDT|2021-01-26 23:00:20|32853.29|0.065|2135.46385|2|1611702020|1611702020|USDT|0.065
12881434|Binance|BTCUSD_210326|2021-01-26 23:00:20|33680.4|26|2600|2|1611702020|1611702020|USD|0.0772
12881443|Binance|BTCUSDT|2021-01-26 23:00:21|32848.25|0.58|19051.985|2|1611702021|1611702021|USDT|0.58
12881444|Binance|BTCUSDT|2021-01-26 23:00:21|32862.37|21|690109.77|2|1611702021|1611702021|USDT|21
12881446|Binance|BTCUSDT|2021-01-26 23:00:21|32865.34|0.5|16432.67|2|1611702021|1611702021|USDT|0.5
12881452|Binance|BTCUSDT|2021-01-26 23:00:22|32863.94|0.159|5225.36646|2|1611702022|1611702022|USDT|0.159
12881453|Binance|BTCUSDT|2021-01-26 23:00:22|32864.59|1|32864.59|2|1611702022|1611702022|USDT|1
12881454|Binance|BTCUSDT|2021-01-26 23:00:22|32865.34|0.1|3286.534|2|1611702022|1611702022|USDT|0.1
12881455|Binance|BTCUSDT|2021-01-26 23:00:22|32865.34|0.179|5882.89586|2|1611702022|1611702022|USDT|0.179
12881457|Binance|BTCUSDT|2021-01-26 23:00:22|32863.15|0.048|1577.4312|2|1611702022|1611702023|USDT|0.048
12881459|Binance|BTCUSDT|2021-01-26 23:00:23|32854.11|0.043|1412.72673|2|1611702023|1611702023|USDT|0.043
12881466|Binance|BTCUSDT|2021-01-26 23:00:24|32865.8|1|32865.8|2|1611702024|1611702024|USDT|1
12881467|Binance|BTCUSDT|2021-01-26 23:00:24|32862.51|0.25|8215.6275|2|1611702024|1611702024|USDT|0.25
12881474|Binance|BTCUSDT|2021-01-26 23:00:25|32868|0.117|3845.556|2|1611702025|1611702025|USDT|0.117
12881524|Binance|BTCUSDT|2021-01-26 23:00:44|32848.6|0.091|2989.2226|2|1611702044|1611702044|USDT|0.091
12881531|Binance|BTCUSDT|2021-01-26 23:00:44|32823.32|0.08|2625.8656|2|1611702044|1611702044|USDT|0.08
12881536|Binance|BTCUSDT|2021-01-26 23:00:45|32828.02|0.039|1280.29278|2|1611702045|1611702045|USDT|0.039
12881537|Binance|BTCUSDT|2021-01-26 23:00:45|32830.88|0.894|29350.80672|2|1611702045|1611702045|USDT|0.894
12881559|Binance|BTCUSD_PERP|2021-01-26 23:00:49|32872|39|3900|2|1611702049|1611702049|USD|0.1187
12881562|Binance|BTCUSDT|2021-01-26 23:00:50|32867.78|0.068|2235.00904|2|1611702050|1611702050|USDT|0.068
12881564|Binance|BTCUSDT|2021-01-26 23:00:50|32870.2|0.999|32837.3298|2|1611702050|1611702050|USDT|0.999
12881566|Binance|BTCUSDT|2021-01-26 23:00:50|32870.2|1.038|34119.2676|2|1611702050|1611702050|USDT|1.038
12881568|Binance|BTCUSDT|2021-01-26 23:00:50|32870.2|0.053|1742.1206|2|1611702050|1611702050|USDT|0.053
12881572|Binance|BTCUSDT|2021-01-26 23:00:50|32870.2|0.1|3287.02|2|1611702050|1611702050|USDT|0.1
12881573|Binance|BTCUSDT|2021-01-26 23:00:50|32874.9|0.15|4931.235|2|1611702050|1611702050|USDT|0.15
12881575|Binance|BTCBUSD|2021-01-26 23:00:50|32858.5|0.061|2004.3685|2|1611702050|1611702051|BUSD|0.061
12881584|Binance|BTCUSDT|2021-01-26 23:00:51|32870.2|0.037|1216.1974|2|1611702051|1611702051|USDT|0.037
12881586|Binance|BTCUSDT|2021-01-26 23:00:51|32867.47|0.14|4601.4458|2|1611702051|1611702052|USDT|0.14
12881590|Binance|BTCUSDT|2021-01-26 23:00:52|32867.11|0.271|8906.98681|2|1611702052|1611702052|USDT|0.271
12881592|Binance|BTCUSDT|2021-01-26 23:00:53|32876.08|0.114|3747.87312|2|1611702053|1611702053|USDT|0.114
12881600|Binance|BTCUSDT|2021-01-26 23:00:56|32881|0.268|8812.108|2|1611702056|1611702056|USDT|0.268
12881601|Binance|BTCUSDT|2021-01-26 23:00:56|32880.01|0.031|1019.28031|2|1611702056|1611702056|USDT|0.031
12881604|Binance|BTCUSDT|2021-01-26 23:00:56|32892.29|0.034|1118.33786|2|1611702056|1611702056|USDT|0.034
12881611|Binance|BTCUSDT|2021-01-26 23:00:57|32888.06|0.062|2039.05972|2|1611702057|1611702057|USDT|0.062
12881618|Binance|BTCUSDT|2021-01-26 23:00:57|32893.87|0.18|5920.8966|2|1611702057|1611702057|USDT|0.18
12881619|Binance|BTCUSDT|2021-01-26 23:00:57|32896.82|0.126|4144.99932|2|1611702057|1611702057|USDT|0.126
12881620|Binance|BTCUSDT|2021-01-26 23:00:57|32897.46|0.031|1019.82126|2|1611702057|1611702057|USDT|0.031
12881623|Binance|BTCUSDT|2021-01-26 23:00:57|32897.36|0.7|23028.152|2|1611702057|1611702057|USDT|0.7
12881624|Binance|BTCUSDT|2021-01-26 23:00:57|32895.53|0.23|7565.9719|2|1611702057|1611702058|USDT|0.23
12881625|Binance|BTCUSD_210625|2021-01-26 23:00:57|34629|15|1500|2|1611702057|1611702058|USD|0.0434
12881629|Binance|BTCUSDT|2021-01-26 23:00:58|32893.59|0.072|2368.33848|2|1611702058|1611702058|USDT|0.072
12881637|Binance|BTCUSDT|2021-01-26 23:00:59|32874.02|0.1|3287.402|2|1611702059|1611702059|USDT|0.1
12881640|Binance|BTCUSDT|2021-01-26 23:00:59|32879.23|0.342|11244.69666|2|1611702059|1611702059|USDT|0.342
12881642|Binance|BTCUSDT|2021-01-26 23:00:59|32876.63|0.578|19002.69214|2|1611702059|1611702059|USDT|0.578
12881644|Binance|BTCUSDT|2021-01-26 23:00:59|32874.62|0.143|4701.07066|2|1611702059|1611702059|USDT|0.143
12881646|Binance|BTCUSDT|2021-01-26 23:00:59|32874.72|0.521|17127.72912|2|1611702059|1611702060|USDT|0.521
12881647|Binance|BTCUSDT|2021-01-26 23:01:00|32874.04|0.109|3583.27036|2|1611702060|1611702060|USDT|0.109
12881648|Binance|BTCUSDT|2021-01-26 23:01:00|32875.22|0.068|2235.51496|2|1611702060|1611702060|USDT|0.068
12881650|Binance|BTCUSDT|2021-01-26 23:01:00|32878.07|0.229|7529.07803|2|1611702060|1611702060|USDT|0.229
12881651|Binance|BTCUSDT|2021-01-26 23:01:00|32878.93|0.297|9765.04221|2|1611702060|1611702060|USDT|0.297
12881654|Binance|BTCUSDT|2021-01-26 23:01:00|32878.49|0.162|5326.31538|2|1611702060|1611702060|USDT|0.162
12881728|Binance|BTCUSDT|2021-01-26 23:01:06|32899.73|0.4|13159.892|2|1611702066|1611702066|USDT|0.4
12881741|Binance|BTCUSDT|2021-01-26 23:01:13|32899.63|0.77|25332.7151|2|1611702073|1611702073|USDT|0.77
12881743|Binance|BTCUSDT|2021-01-26 23:01:13|32900|0.305|10034.5|2|1611702073|1611702074|USDT|0.305
12881747|Binance|BTCUSDT|2021-01-26 23:01:15|32918.78|0.095|3127.2841|2|1611702075|1611702075|USDT|0.095
12881749|Binance|BTCUSDT|2021-01-26 23:01:15|32919|0.063|2073.897|2|1611702075|1611702075|USDT|0.063
12881750|Binance|BTCUSDT|2021-01-26 23:01:15|32919.58|0.25|8229.895|2|1611702075|1611702075|USDT|0.25
12881751|Binance|BTCUSDT|2021-01-26 23:01:15|32925.3|0.033|1086.5349|2|1611702075|1611702075|USDT|0.033
12881752|Binance|BTCUSDT|2021-01-26 23:01:15|32926.58|0.115|3786.5567|2|1611702075|1611702075|USDT|0.115
12881753|Binance|BTCUSDT|2021-01-26 23:01:15|32925|0.15|4938.75|2|1611702075|1611702075|USDT|0.15
12881754|Binance|BTCUSDT|2021-01-26 23:01:15|32931.43|8.468|278863.34924|2|1611702075|1611702076|USDT|8.468
12881755|Binance|BTCUSDT|2021-01-26 23:01:16|32930.35|0.96|31613.136|2|1611702076|1611702076|USDT|0.96
12881759|Binance|BTCUSDT|2021-01-26 23:01:16|32925.65|0.06|1975.539|2|1611702076|1611702076|USDT|0.06
12881761|Binance|BTCUSDT|2021-01-26 23:01:16|32926.55|0.049|1613.40095|2|1611702076|1611702076|USDT|0.049
12881762|Binance|BTCUSDT|2021-01-26 23:01:16|32930.05|1.209|39812.43045|2|1611702076|1611702076|USDT|1.209
12881765|Binance|BTCUSDT|2021-01-26 23:01:16|32932.13|1.543|50814.27659|2|1611702076|1611702077|USDT|1.543
12881774|Binance|BTCUSDT|2021-01-26 23:01:20|32939.99|0.3|9881.997|2|1611702080|1611702081|USDT|0.3
12881775|Binance|BTCUSD_PERP|2021-01-26 23:01:21|32933|645|64500|2|1611702081|1611702081|USD|1.9586
12881777|Binance|BTCUSDT|2021-01-26 23:01:21|32939.99|0.089|2931.65911|2|1611702081|1611702081|USDT|0.089
12881781|Binance|BTCUSDT|2021-01-26 23:01:22|32939.04|0.482|15876.61728|2|1611702082|1611702082|USDT|0.482
12881788|Binance|BTCUSDT|2021-01-26 23:01:24|32940|0.114|3755.16|2|1611702084|1611702084|USDT|0.114
12881789|Binance|BTCUSDT|2021-01-26 23:01:24|32938.3|0.101|3326.7683|2|1611702084|1611702084|USDT|0.101
12881791|Binance|BTCUSDT|2021-01-26 23:01:25|32938.1|0.061|2009.2241|2|1611702085|1611702085|USDT|0.061
12881793|Binance|BTCUSDT|2021-01-26 23:01:25|32947.35|0.881|29026.61535|2|1611702085|1611702085|USDT|0.881
12881803|Binance|BTCUSDT|2021-01-26 23:01:26|32943.32|0.283|9322.95956|2|1611702086|1611702086|USDT|0.283
12881805|Binance|BTCUSDT|2021-01-26 23:01:26|32945.66|0.326|10740.28516|2|1611702086|1611702087|USDT|0.326
12881808|Binance|BTCUSDT|2021-01-26 23:01:27|32949.76|0.081|2668.93056|2|1611702087|1611702087|USDT|0.081
12881810|Binance|BTCUSD_PERP|2021-01-26 23:01:27|32942.4|16|1600|2|1611702087|1611702088|USD|0.0486
12881812|Binance|BTCUSDT|2021-01-26 23:01:29|32950|0.126|4151.7|2|1611702089|1611702089|USDT|0.126
12881813|Binance|BTCUSDT|2021-01-26 23:01:29|32949.35|0.914|30115.7059|2|1611702089|1611702089|USDT|0.914
12881814|Binance|BTCUSDT|2021-01-26 23:01:29|32946.54|0.235|7742.4369|2|1611702089|1611702089|USDT|0.235
12881817|Binance|BTCUSDT|2021-01-26 23:01:29|32943.92|0.097|3195.56024|2|1611702089|1611702090|USDT|0.097
12881818|Binance|BTCUSDT|2021-01-26 23:01:30|32939.79|0.418|13768.83222|2|1611702090|1611702090|USDT|0.418
12881827|Binance|BTCUSD_PERP|2021-01-26 23:01:37|32942|510|51000|2|1611702097|1611702097|USD|1.5482
12881872|Binance|BTCUSD_PERP|2021-01-26 23:02:05|32820|27|2700|1|1611702125|1611702126|USD|0.0823
12882017|Binance|BTCUSDT|2021-01-26 23:03:49|32779.99|0.031|1016.17969|1|1611702229|1611702229|USDT|0.031
12882152|Binance|BTCUSDT|2021-01-26 23:05:51|32757.09|0.031|1015.46979|1|1611702351|1611702351|USDT|0.031
12882404|Binance|BTCUSD_PERP|2021-01-26 23:08:59|32713.3|17|1700|1|1611702539|1611702539|USD|0.052
12882406|Binance|BTCUSDT|2021-01-26 23:09:00|32701.32|0.482|15762.03624|1|1611702540|1611702540|USDT|0.482
12882408|Binance|BTCUSDT|2021-01-26 23:09:01|32706.05|0.1|3270.605|1|1611702541|1611702541|USDT|0.1
12882424|Binance|BTCUSD_PERP|2021-01-26 23:10:11|32670.6|36|3600|1|1611702611|1611702611|USD|0.1102
12882425|Binance|BTCUSDT|2021-01-26 23:10:11|32656.8|0.414|13519.9152|1|1611702611|1611702611|USDT|0.414
12882427|Binance|BTCUSDT|2021-01-26 23:10:12|32651.26|1.343|43850.64218|1|1611702612|1611702612|USDT|1.343
12882428|Binance|BTCUSDT|2021-01-26 23:10:13|32651.94|0.063|2057.07222|1|1611702613|1611702613|USDT|0.063
12882436|Binance|BTCUSD_210326|2021-01-26 23:11:16|33500|67|6700|1|1611702676|1611702676|USD|0.2
12882438|Binance|BTCUSDT|2021-01-26 23:11:16|32644.59|0.232|7573.54488|1|1611702676|1611702677|USDT|0.232
12882450|Binance|BTCUSDT|2021-01-26 23:12:52|32618.81|0.292|9524.69252|1|1611702772|1611702772|USDT|0.292
12882464|Binance|BTCUSDT|2021-01-26 23:13:33|32594.05|0.244|7952.9482|1|1611702813|1611702813|USDT|0.244
12882465|Binance|BTCUSDT|2021-01-26 23:13:34|32587|0.764|24896.468|1|1611702814|1611702814|USDT|0.764
12882466|Binance|BTCUSDT|2021-01-26 23:13:34|32587|0.206|6712.922|1|1611702814|1611702815|USDT|0.206
12882485|Binance|BTCUSD_PERP|2021-01-26 23:14:33|32670.4|36|3600|2|1611702873|1611702873|USD|0.1102
12882526|Binance|BTCUSDT|2021-01-26 23:19:30|32762.19|0.16|5241.9504|2|1611703170|1611703170|USDT|0.16
12882537|Binance|BTCUSDT|2021-01-26 23:19:36|32761.42|0.381|12482.10102|2|1611703176|1611703177|USDT|0.381
12882538|Binance|BTCUSDT|2021-01-26 23:19:38|32759.49|0.5|16379.745|2|1611703178|1611703178|USDT|0.5
12882662|Binance|BTCUSDT|2021-01-26 23:30:19|32777|0.079|2589.383|2|1611703819|1611703819|USDT|0.079
12882676|Binance|BTCUSDT|2021-01-26 23:30:34|32781.93|0.091|2983.15563|2|1611703834|1611703834|USDT|0.091
12882707|Binance|BTCUSD_PERP|2021-01-26 23:33:43|32661.9|36|3600|1|1611704023|1611704023|USD|0.1103
12882708|Binance|BTCUSDT|2021-01-26 23:33:43|32624|0.394|12853.856|1|1611704023|1611704023|USDT|0.394
12882709|Binance|BTCUSDT|2021-01-26 23:33:43|32623.74|0.041|1337.57334|1|1611704023|1611704024|USDT|0.041
12882710|Binance|BTCUSDT|2021-01-26 23:33:44|32623.74|0.199|6492.12426|1|1611704024|1611704024|USDT|0.199
12882731|Binance|BTCUSDT|2021-01-26 23:34:48|32603.81|0.06|1956.2286|1|1611704088|1611704088|USDT|0.06
12882755|Binance|BTCUSDT|2021-01-26 23:37:16|32589.16|0.182|5931.22712|1|1611704236|1611704236|USDT|0.182
12882768|Binance|BTCUSDT|2021-01-26 23:37:32|32580.4|0.071|2313.2084|1|1611704252|1611704252|USDT|0.071
12882771|Binance|BTCUSDT|2021-01-26 23:37:32|32576.07|0.043|1400.77101|1|1611704252|1611704252|USDT|0.043
12882774|Binance|BTCUSDT|2021-01-26 23:37:33|32572.24|0.033|1074.88392|1|1611704253|1611704253|USDT|0.033
12882780|Binance|BTCUSDT|2021-01-26 23:37:34|32569.38|0.108|3517.49304|1|1611704254|1611704254|USDT|0.108
12882782|Binance|BTCUSDT|2021-01-26 23:37:35|32568.96|0.142|4624.79232|1|1611704255|1611704255|USDT|0.142
12882784|Binance|BTCUSDT|2021-01-26 23:37:35|32565.43|5.172|168428.40396|1|1611704255|1611704255|USDT|5.172
12882787|Binance|BTCUSD_PERP|2021-01-26 23:37:36|32574.1|122|12200|1|1611704256|1611704256|USD|0.3746
12882793|Binance|BTCUSDT|2021-01-26 23:37:39|32554.45|0.382|12435.7999|1|1611704259|1611704259|USDT|0.382
12882855|Binance|BTCUSDT|2021-01-26 23:39:35|32549.79|0.045|1464.74055|1|1611704375|1611704375|USDT|0.045
12882879|Binance|BTCUSDT|2021-01-26 23:44:55|32553.23|0.429|13965.33567|1|1611704695|1611704696|USDT|0.429
12882954|Binance|BTCUSDT|2021-01-26 23:49:57|32550.23|0.572|18618.73156|1|1611704997|1611704997|USDT|0.572
12882966|Binance|BTCUSD_PERP|2021-01-26 23:50:02|32544.7|26|2600|1|1611705002|1611705002|USD|0.0799
12882997|Binance|BTCUSDT|2021-01-26 23:57:15|32532.04|0.37|12036.8548|1|1611705435|1611705435|USDT|0.37
12882999|Binance|BTCUSDT|2021-01-26 23:57:17|32531.13|0.065|2114.52345|1|1611705437|1611705437|USDT|0.065
12883003|Binance|BTCUSDT|2021-01-26 23:57:31|32523.67|0.144|4683.40848|1|1611705451|1611705451|USDT|0.144
12883006|Binance|BTCUSDT|2021-01-26 23:57:38|32512.77|0.872|28351.13544|1|1611705458|1611705458|USDT|0.872
12883007|Binance|BTCUSDT|2021-01-26 23:57:39|32511.3|0.081|2633.4153|1|1611705459|1611705459|USDT|0.081
12883008|Binance|BTCUSDT|2021-01-26 23:57:39|32511.75|0.8|26009.4|1|1611705459|1611705459|USDT|0.8
12883013|Binance|BTCUSDT|2021-01-26 23:58:09|32506.2|0.181|5883.6222|1|1611705489|1611705489|USDT|0.181
12883015|Binance|BTCUSDT|2021-01-26 23:58:09|32506.03|0.033|1072.69899|1|1611705489|1611705490|USDT|0.033
12883018|Binance|BTCUSD_PERP|2021-01-26 23:58:13|32506.6|693|69300|1|1611705493|1611705493|USD|2.1319
12883020|Binance|BTCUSDT|2021-01-26 23:58:29|32505.59|0.885|28767.44715|1|1611705509|1611705509|USDT|0.885
12883021|Binance|BTCUSDT|2021-01-26 23:58:29|32503|0.208|6760.624|1|1611705509|1611705510|USDT|0.208
12883024|Binance|BTCUSDT|2021-01-26 23:58:37|32500.63|0.269|8742.66947|1|1611705517|1611705518|USDT|0.269
12883089|Binance|BTCUSDT|2021-01-27 00:00:01|32469.7|0.134|4350.9398|1|1611705601|1611705601|USDT|0.134
12883090|Binance|BTCUSDT|2021-01-27 00:00:01|32470.79|1.522|49420.54238|1|1611705601|1611705601|USDT|1.522
12883117|Binance|BTCUSDT|2021-01-27 00:01:45|32436.01|0.424|13752.86824|1|1611705705|1611705705|USDT|0.424
12883119|Binance|BTCUSDT|2021-01-27 00:01:45|32436.01|0.2|6487.202|1|1611705705|1611705705|USDT|0.2
12883120|Binance|BTCUSDT|2021-01-27 00:01:45|32428.11|1.157|37519.32327|1|1611705705|1611705705|USDT|1.157
12883121|Binance|BTCUSDT|2021-01-27 00:01:45|32426.91|0.188|6096.25908|1|1611705705|1611705706|USDT|0.188
12883125|Binance|BTCUSDT|2021-01-27 00:01:46|32427.41|0.212|6874.61092|1|1611705706|1611705706|USDT|0.212
12883126|Binance|BTCUSDT|2021-01-27 00:01:46|32430.02|0.06|1945.8012|1|1611705706|1611705706|USDT|0.06
12883127|Binance|BTCUSDT|2021-01-27 00:01:46|32431.93|0.245|7945.82285|1|1611705706|1611705706|USDT|0.245
12883128|Binance|BTCUSD_PERP|2021-01-27 00:01:46|32453.6|20|2000|1|1611705706|1611705706|USD|0.0617
12883133|Binance|BTCUSDT|2021-01-27 00:01:51|32439.37|0.992|32179.85504|1|1611705711|1611705711|USDT|0.992
12883137|Binance|BTCUSDT|2021-01-27 00:01:59|32422.53|0.285|9240.42105|1|1611705719|1611705719|USDT|0.285
12883138|Binance|BTCUSDT|2021-01-27 00:01:59|32420.22|0.078|2528.77716|1|1611705719|1611705719|USDT|0.078
12883177|Binance|BTCUSDT|2021-01-27 00:03:34|32393.45|0.414|13410.8883|1|1611705814|1611705814|USDT|0.414
12883179|Binance|BTCUSDT|2021-01-27 00:03:34|32390.04|0.702|22737.80808|1|1611705814|1611705815|USDT|0.702
12883182|Binance|BTCUSD_210326|2021-01-27 00:03:36|33251.3|21|2100|1|1611705816|1611705816|USD|0.0632
12883184|Binance|BTCUSDT|2021-01-27 00:03:41|32371.27|0.038|1230.10826|1|1611705821|1611705821|USDT|0.038
12883185|Binance|BTCUSDT|2021-01-27 00:03:41|32371.09|0.4|12948.436|1|1611705821|1611705821|USDT|0.4
12883186|Binance|BTCUSDT|2021-01-27 00:03:41|32370.85|0.162|5244.0777|1|1611705821|1611705822|USDT|0.162
12883187|Binance|BTCUSDT|2021-01-27 00:03:42|32363.65|0.063|2038.90995|1|1611705822|1611705822|USDT|0.063
12883188|Binance|BTCUSDT|2021-01-27 00:03:42|32363.6|0.035|1132.726|1|1611705822|1611705822|USDT|0.035
12883189|Binance|BTCUSDT|2021-01-27 00:03:42|32364.68|0.087|2815.72716|1|1611705822|1611705822|USDT|0.087
12883190|Binance|BTCUSDT|2021-01-27 00:03:42|32344.99|0.41|13261.4459|1|1611705822|1611705822|USDT|0.41
12883193|Binance|BTCUSDT|2021-01-27 00:03:43|32334.62|7.671|248038.87002|1|1611705823|1611705823|USDT|7.671
12883195|Binance|BTCUSDT|2021-01-27 00:03:43|32345.28|0.535|17304.7248|1|1611705823|1611705823|USDT|0.535
12883196|Binance|BTCUSDT|2021-01-27 00:03:43|32345.27|0.114|3687.36078|1|1611705823|1611705824|USDT|0.114
12883197|Binance|BTCUSDT|2021-01-27 00:03:43|32345.27|0.141|4560.68307|1|1611705823|1611705824|USDT|0.141
12883198|Binance|BTCUSDT|2021-01-27 00:03:44|32345.27|0.32|10350.4864|1|1611705824|1611705824|USDT|0.32
12883199|Binance|BTCUSDT|2021-01-27 00:03:44|32345.27|0.288|9315.43776|1|1611705824|1611705824|USDT|0.288
12883200|Binance|BTCUSDT|2021-01-27 00:03:44|32345.27|0.263|8506.80601|1|1611705824|1611705824|USDT|0.263
12883202|Binance|BTCUSDT|2021-01-27 00:03:44|32340.61|4.611|149122.55271|1|1611705824|1611705824|USDT|4.611
12883208|Binance|BTCUSDT|2021-01-27 00:03:44|32334.97|0.5|16167.485|1|1611705824|1611705825|USDT|0.5
12883210|Binance|BTCUSDT|2021-01-27 00:03:45|32330.42|0.046|1487.19932|1|1611705825|1611705825|USDT|0.046
12883252|Binance|BTCUSDT|2021-01-27 00:04:22|32287.58|0.078|2518.43124|1|1611705862|1611705862|USDT|0.078
12883254|Binance|BTCUSDT|2021-01-27 00:04:22|32285.95|0.272|8781.7784|1|1611705862|1611705862|USDT|0.272
12883259|Binance|BTCUSDT|2021-01-27 00:04:22|32264.8|0.16|5162.368|1|1611705862|1611705863|USDT|0.16
12883265|Binance|BTCUSDT|2021-01-27 00:04:23|32271.83|1.312|42340.64096|1|1611705863|1611705863|USDT|1.312
12883272|Binance|BTCUSD_PERP|2021-01-27 00:04:23|32293.1|32|3200|1|1611705863|1611705863|USD|0.0991
12883275|Binance|BTCUSD_PERP|2021-01-27 00:04:23|32294.7|234|23400|1|1611705863|1611705863|USD|0.7246
12883276|Binance|BTCUSD_PERP|2021-01-27 00:04:24|32307.8|94|9400|1|1611705864|1611705864|USD|0.291
12883279|Binance|BTCUSDT|2021-01-27 00:04:24|32304.84|0.089|2875.13076|1|1611705864|1611705864|USDT|0.089
12883281|Binance|BTCUSDT|2021-01-27 00:04:24|32305.05|0.197|6364.09485|1|1611705864|1611705864|USDT|0.197
12883282|Binance|BTCUSDT|2021-01-27 00:04:25|32321.99|0.033|1066.62567|1|1611705865|1611705865|USDT|0.033
12883378|Binance|BTCUSDT|2021-01-27 00:05:38|32261.78|1.321|42617.81138|1|1611705938|1611705938|USDT|1.321
12883381|Binance|BTCUSDT|2021-01-27 00:05:38|32261.13|1.219|39326.31747|1|1611705938|1611705939|USDT|1.219
12883387|Binance|BTCUSD_PERP|2021-01-27 00:05:39|32276.2|15|1500|1|1611705939|1611705939|USD|0.0465
12883389|Binance|BTCUSDT|2021-01-27 00:05:39|32258.96|1|32258.96|1|1611705939|1611705940|USDT|1
12883392|Binance|BTCUSDT|2021-01-27 00:05:40|32254.33|0.033|1064.39289|1|1611705940|1611705940|USDT|0.033
12883395|Binance|BTCUSDT|2021-01-27 00:05:40|32258.9|0.1|3225.89|1|1611705940|1611705940|USDT|0.1
12883397|Binance|BTCUSDT|2021-01-27 00:05:40|32260.72|0.346|11162.20912|1|1611705940|1611705940|USDT|0.346
12883398|Binance|BTCUSDT|2021-01-27 00:05:41|32263.64|2|64527.28|1|1611705941|1611705941|USDT|2
12883400|Binance|BTCUSDT|2021-01-27 00:05:41|32272.98|0.138|4453.67124|1|1611705941|1611705941|USDT|0.138
12883421|Binance|BTCUSDT|2021-01-27 00:05:54|32268.65|0.904|29170.8596|1|1611705954|1611705955|USDT|0.904
12883422|Binance|BTCUSDT|2021-01-27 00:05:55|32270.11|0.15|4840.5165|1|1611705955|1611705955|USDT|0.15
12883496|Binance|BTCUSDT|2021-01-27 00:09:44|32283.26|0.051|1646.44626|1|1611706184|1611706184|USDT|0.051
12883508|Binance|BTCUSDT|2021-01-27 00:09:57|32267|0.478|15423.626|1|1611706197|1611706197|USDT|0.478
12883541|Binance|BTCUSDT|2021-01-27 00:14:39|32231.63|0.114|3674.40582|1|1611706479|1611706479|USDT|0.114
12883542|Binance|BTCUSDT|2021-01-27 00:14:39|32230.59|1.54|49635.1086|1|1611706479|1611706479|USDT|1.54
12883544|Binance|BTCUSDT|2021-01-27 00:14:40|32230.66|0.095|3061.9127|1|1611706480|1611706480|USDT|0.095
12883547|Binance|BTCUSD_PERP|2021-01-27 00:14:41|32256.2|102|10200|1|1611706481|1611706481|USD|0.3163
12883593|Binance|BTCUSDT|2021-01-27 00:17:53|32312.92|0.036|1163.26512|1|1611706673|1611706673|USDT|0.036
12883934|Binance|BTCUSD_PERP|2021-01-27 00:30:31|32409.4|82|8200|2|1611707431|1611707431|USD|0.2531
12883936|Binance|BTCUSDT|2021-01-27 00:30:33|32388.49|0.14|4534.3886|2|1611707433|1611707433|USDT|0.14
12883938|Binance|BTCUSDT|2021-01-27 00:30:34|32385.09|0.181|5861.70129|2|1611707434|1611707434|USDT|0.181
12883941|Binance|BTCUSDT|2021-01-27 00:30:36|32430|0.229|7426.47|2|1611707436|1611707436|USDT|0.229
12883943|Binance|BTCUSDT|2021-01-27 00:30:37|32441.12|0.44|14274.0928|2|1611707437|1611707437|USDT|0.44
12883946|Binance|BTCUSDT|2021-01-27 00:30:40|32434.51|0.088|2854.23688|2|1611707440|1611707440|USDT|0.088
12883951|Binance|BTCUSDT|2021-01-27 00:30:41|32436.35|1.505|48816.70675|2|1611707441|1611707441|USDT|1.505
12883952|Binance|BTCUSDT|2021-01-27 00:30:46|32423.17|0.239|7749.13763|2|1611707446|1611707446|USDT|0.239
12883969|Binance|BTCUSDT|2021-01-27 00:31:07|32454.78|0.036|1168.37208|2|1611707467|1611707467|USDT|0.036
12883994|Binance|BTCUSDT|2021-01-27 00:31:10|32449.47|0.392|12720.19224|2|1611707470|1611707470|USDT|0.392
12883995|Binance|BTCUSDT|2021-01-27 00:31:10|32444.48|0.12|3893.3376|2|1611707470|1611707470|USDT|0.12
12884017|Binance|BTCUSDT|2021-01-27 00:33:32|32305.03|0.5|16152.515|1|1611707612|1611707613|USDT|0.5
12884019|Binance|BTCUSDT|2021-01-27 00:33:33|32309.63|0.301|9725.19863|1|1611707613|1611707613|USDT|0.301
12884021|Binance|BTCUSDT|2021-01-27 00:33:34|32309.63|0.138|4458.72894|1|1611707614|1611707614|USDT|0.138
12884024|Binance|BTCUSDT|2021-01-27 00:34:31|32300|0.154|4974.2|1|1611707671|1611707671|USDT|0.154
12884025|Binance|BTCUSDT|2021-01-27 00:34:31|32300|0.458|14793.4|1|1611707671|1611707671|USDT|0.458
12884044|Binance|BTCUSDT|2021-01-27 00:36:44|32295.54|0.077|2486.75658|1|1611707804|1611707804|USDT|0.077
12884049|Binance|BTCUSDT|2021-01-27 00:37:14|32257.35|0.1|3225.735|1|1611707834|1611707834|USDT|0.1
12884052|Binance|BTCUSDT|2021-01-27 00:37:20|32189.64|0.093|2993.63652|1|1611707840|1611707840|USDT|0.093
12884057|Binance|BTCUSDT|2021-01-27 00:37:22|32173.49|0.104|3346.04296|1|1611707842|1611707842|USDT|0.104
12884058|Binance|BTCUSDT|2021-01-27 00:37:22|32173.96|0.154|4954.78984|1|1611707842|1611707842|USDT|0.154
12884059|Binance|BTCUSDT|2021-01-27 00:37:22|32168.86|2|64337.72|1|1611707842|1611707842|USDT|2
12884063|Binance|BTCUSDT|2021-01-27 00:37:23|32182|0.065|2091.83|1|1611707843|1611707843|USDT|0.065
12884064|Binance|BTCUSDT|2021-01-27 00:37:23|32182|0.165|5310.03|1|1611707843|1611707843|USDT|0.165
12884065|Binance|BTCUSDT|2021-01-27 00:37:23|32179.92|0.048|1544.63616|1|1611707843|1611707843|USDT|0.048
12884066|Binance|BTCUSD_PERP|2021-01-27 00:37:23|32190.6|7379|737900|1|1611707843|1611707843|USD|22.9229
12884069|Binance|BTCUSDT|2021-01-27 00:37:23|32177.12|0.681|21912.61872|1|1611707843|1611707844|USDT|0.681
12884070|Binance|BTCUSDT|2021-01-27 00:37:24|32167.74|0.055|1769.2257|1|1611707844|1611707844|USDT|0.055
12884073|Binance|BTCUSDT|2021-01-27 00:37:24|32167.74|0.066|2123.07084|1|1611707844|1611707844|USDT|0.066
12884074|Binance|BTCUSDT|2021-01-27 00:37:24|32164.76|0.213|6851.09388|1|1611707844|1611707844|USDT|0.213
12884075|Binance|BTCUSDT|2021-01-27 00:37:25|32169.94|0.628|20202.72232|1|1611707845|1611707845|USDT|0.628
12884078|Binance|BTCUSDT|2021-01-27 00:37:25|32173.05|0.098|3152.9589|1|1611707845|1611707845|USDT|0.098
12884081|Binance|BTCUSDT|2021-01-27 00:37:26|32180|0.155|4987.9|1|1611707846|1611707846|USDT|0.155
12884083|Binance|BTCUSDT|2021-01-27 00:37:26|32180.82|4.607|148257.03774|1|1611707846|1611707846|USDT|4.607
12884100|Binance|BTCUSDT|2021-01-27 00:37:34|32159.12|0.044|1415.00128|1|1611707854|1611707854|USDT|0.044
12884101|Binance|BTCUSD_210326|2021-01-27 00:37:34|32956.6|308|30800|1|1611707854|1611707854|USD|0.9346
12884102|Binance|BTCUSDT|2021-01-27 00:37:34|32153.32|0.301|9678.14932|1|1611707854|1611707854|USDT|0.301
12884103|Binance|BTCUSD_PERP|2021-01-27 00:37:34|32168|101|10100|1|1611707854|1611707854|USD|0.314
12884104|Binance|BTCUSD_PERP|2021-01-27 00:37:34|32168|34|3400|1|1611707854|1611707854|USD|0.1057
12884109|Binance|BTCUSDT|2021-01-27 00:37:34|32153.3|0.16|5144.528|1|1611707854|1611707854|USDT|0.16
12884110|Binance|BTCUSDT|2021-01-27 00:37:34|32153.02|0.416|13375.65632|1|1611707854|1611707855|USDT|0.416
12884114|Binance|BTCUSDT|2021-01-27 00:37:35|32159.61|0.411|13217.59971|1|1611707855|1611707855|USDT|0.411
12884115|Binance|BTCUSDT|2021-01-27 00:37:35|32167.61|0.106|3409.76666|1|1611707855|1611707855|USDT|0.106
12884116|Binance|BTCUSDT|2021-01-27 00:37:35|32167.94|0.106|3409.80164|1|1611707855|1611707855|USDT|0.106
12884118|Binance|BTCUSDT|2021-01-27 00:37:35|32168.01|0.038|1222.38438|1|1611707855|1611707855|USDT|0.038
12884123|Binance|BTCUSDT|2021-01-27 00:37:35|32169|0.075|2412.675|1|1611707855|1611707856|USDT|0.075
12884133|Binance|BTCBUSD|2021-01-27 00:37:40|32128|0.096|3084.288|1|1611707860|1611707860|BUSD|0.096
12884145|Binance|BTCUSDT|2021-01-27 00:37:42|32143.01|0.093|2989.29993|1|1611707862|1611707862|USDT|0.093
12884149|Binance|BTCUSDT|2021-01-27 00:37:42|32143|1.079|34682.297|1|1611707862|1611707862|USDT|1.079
12884150|Binance|BTCUSDT|2021-01-27 00:37:42|32125.47|0.383|12304.05501|1|1611707862|1611707862|USDT|0.383
12884151|Binance|BTCUSDT|2021-01-27 00:37:43|32122.02|0.1|3212.202|1|1611707863|1611707863|USDT|0.1
12884158|Binance|BTCUSDT|2021-01-27 00:37:43|32095.25|0.595|19096.67375|1|1611707863|1611707864|USDT|0.595
12884163|Binance|BTCUSDT|2021-01-27 00:37:44|32066.32|0.409|13115.12488|1|1611707864|1611707864|USDT|0.409
12884166|Binance|BTCUSDT|2021-01-27 00:37:44|32065.82|0.197|6316.96654|1|1611707864|1611707864|USDT|0.197
12884168|Binance|BTCUSDT|2021-01-27 00:37:44|32065.71|0.214|6862.06194|1|1611707864|1611707864|USDT|0.214
12884185|Binance|BTCUSDT|2021-01-27 00:37:44|32065.69|0.7|22445.983|1|1611707864|1611707864|USDT|0.7
12884186|Binance|BTCUSDT|2021-01-27 00:37:44|32066.36|5.191|166456.47476|1|1611707864|1611707864|USDT|5.191
12884192|Binance|BTCUSDT|2021-01-27 00:37:44|32072.12|2|64144.24|1|1611707864|1611707864|USDT|2
12884194|Binance|BTCUSD_PERP|2021-01-27 00:37:44|32090|63|6300|1|1611707864|1611707864|USD|0.1964
12884196|Binance|BTCUSDT|2021-01-27 00:37:44|32074.67|0.131|4201.78177|1|1611707864|1611707864|USDT|0.131
12884197|Binance|BTCUSDT|2021-01-27 00:37:44|32068.63|0.045|1443.08835|1|1611707864|1611707864|USDT|0.045
12884198|Binance|BTCUSDT|2021-01-27 00:37:44|32071.56|0.067|2148.79452|1|1611707864|1611707865|USDT|0.067
12884199|Binance|BTCUSDT|2021-01-27 00:37:44|32065.82|0.651|20874.84882|1|1611707864|1611707865|USDT|0.651
12884203|Binance|BTCUSDT|2021-01-27 00:37:45|32061.76|1.181|37864.93856|1|1611707865|1611707865|USDT|1.181
12884204|Binance|BTCUSDT|2021-01-27 00:37:45|32069.04|0.033|1058.27832|1|1611707865|1611707865|USDT|0.033
12884209|Binance|BTCUSDT|2021-01-27 00:37:45|32071.12|0.045|1443.2004|1|1611707865|1611707865|USDT|0.045
12884210|Binance|BTCUSDT|2021-01-27 00:37:45|32071.12|0.06|1924.2672|1|1611707865|1611707865|USDT|0.06
12884211|Binance|BTCUSDT|2021-01-27 00:37:45|32070.96|0.807|25881.26472|1|1611707865|1611707865|USDT|0.807
12884216|Binance|BTCUSDT|2021-01-27 00:37:45|32061.56|0.032|1025.96992|1|1611707865|1611707865|USDT|0.032
12884217|Binance|BTCUSDT|2021-01-27 00:37:45|32061.56|0.223|7149.72788|1|1611707865|1611707865|USDT|0.223
12884218|Binance|BTCUSDT|2021-01-27 00:37:45|32061.56|0.035|1122.1546|1|1611707865|1611707865|USDT|0.035
12884220|Binance|BTCUSDT|2021-01-27 00:37:45|32061.56|0.187|5995.51172|1|1611707865|1611707865|USDT|0.187
12884221|Binance|BTCUSDT|2021-01-27 00:37:45|32061.56|0.093|2981.72508|1|1611707865|1611707865|USDT|0.093
12884223|Binance|BTCUSDT|2021-01-27 00:37:45|32057.36|0.06|1923.4416|1|1611707865|1611707865|USDT|0.06
12884225|Binance|BTCUSDT|2021-01-27 00:37:45|32056.88|0.847|27152.17736|1|1611707865|1611707865|USDT|0.847
12884230|Binance|BTCUSDT|2021-01-27 00:37:45|32061.56|0.078|2500.80168|1|1611707865|1611707865|USDT|0.078
12884231|Binance|BTCUSDT|2021-01-27 00:37:45|32061.56|0.15|4809.234|1|1611707865|1611707865|USDT|0.15
12884237|Binance|BTCUSDT|2021-01-27 00:37:45|32062.92|0.115|3687.2358|1|1611707865|1611707865|USDT|0.115
12884241|Binance|BTCUSDT|2021-01-27 00:37:46|32065.55|6.199|198774.34445|1|1611707866|1611707866|USDT|6.199
12884266|Binance|BTCUSDT|2021-01-27 00:37:46|32095.07|0.15|4814.2605|1|1611707866|1611707867|USDT|0.15
12884267|Binance|BTCUSDT|2021-01-27 00:37:46|32095.59|0.274|8794.19166|1|1611707866|1611707867|USDT|0.274
12884270|Binance|BTCUSDT|2021-01-27 00:37:47|32107.1|0.07|2247.497|1|1611707867|1611707867|USDT|0.07
12884271|Binance|BTCUSDT|2021-01-27 00:37:47|32105.6|0.77|24721.312|1|1611707867|1611707867|USDT|0.77
12884373|Binance|BTCUSDT|2021-01-27 00:38:04|32071.95|1.531|49102.15545|1|1611707884|1611707884|USDT|1.531
12884380|Binance|BTCUSDT|2021-01-27 00:38:05|32075.83|0.288|9237.83904|1|1611707885|1611707886|USDT|0.288
12884381|Binance|BTCUSDT|2021-01-27 00:38:05|32075.62|0.076|2437.74712|1|1611707885|1611707886|USDT|0.076
12884387|Binance|BTCUSDT|2021-01-27 00:38:06|32080|0.034|1090.72|1|1611707886|1611707886|USDT|0.034
12884389|Binance|BTCUSDT|2021-01-27 00:38:06|32078.46|0.094|3015.37524|1|1611707886|1611707886|USDT|0.094
12884408|Binance|BTCUSDT|2021-01-27 00:38:09|32050.62|0.269|8621.61678|1|1611707889|1611707889|USDT|0.269
12884410|Binance|BTCUSDT|2021-01-27 00:38:09|32050.62|0.2|6410.124|1|1611707889|1611707889|USDT|0.2
12884411|Binance|BTCUSDT|2021-01-27 00:38:09|32054.82|0.063|2019.45366|1|1611707889|1611707889|USDT|0.063
12884412|Binance|BTCUSDT|2021-01-27 00:38:09|32052.81|0.041|1314.16521|1|1611707889|1611707889|USDT|0.041
12884422|Binance|BTCUSDT|2021-01-27 00:38:10|32060.66|0.1|3206.066|1|1611707890|1611707890|USDT|0.1
12884423|Binance|BTCUSDT|2021-01-27 00:38:10|32061.01|0.444|14235.08844|1|1611707890|1611707890|USDT|0.444
12884428|Binance|BTCUSDT|2021-01-27 00:38:10|32058.97|1.547|49595.22659|1|1611707890|1611707891|USDT|1.547
12884433|Binance|BTCUSDT|2021-01-27 00:38:11|32059.96|0.252|8079.10992|1|1611707891|1611707891|USDT|0.252
12884439|Binance|BTCUSDT|2021-01-27 00:38:11|32048.8|1.305|41823.684|1|1611707891|1611707891|USDT|1.305
12884501|Binance|BTCUSD_PERP|2021-01-27 00:38:34|32064.4|90|9000|1|1611707914|1611707914|USD|0.2807
12884514|Binance|BTCUSD_PERP|2021-01-27 00:38:49|32061.5|100|10000|1|1611707929|1611707929|USD|0.312
12884517|Binance|BTCUSDT|2021-01-27 00:38:54|32040.06|0.122|3908.88732|1|1611707934|1611707934|USDT|0.122
12884556|Binance|BTCUSDT|2021-01-27 00:39:01|32024.65|0.65|20816.0225|1|1611707941|1611707941|USDT|0.65
12884595|Binance|BTCUSDT|2021-01-27 00:39:33|31987.56|1|31987.56|1|1611707973|1611707973|USDT|1
12884598|Binance|BTCUSDT|2021-01-27 00:39:33|31982.01|0.035|1119.37035|1|1611707973|1611707973|USDT|0.035
12884602|Binance|BTCUSDT|2021-01-27 00:39:33|31981.32|0.055|1758.9726|1|1611707973|1611707973|USDT|0.055
12884606|Binance|BTCUSDT|2021-01-27 00:39:34|31982.89|0.259|8283.56851|1|1611707974|1611707974|USDT|0.259
12884613|Binance|BTCUSDT|2021-01-27 00:39:35|32007.91|0.1|3200.791|1|1611707975|1611707975|USDT|0.1
12884614|Binance|BTCUSDT|2021-01-27 00:39:35|32002.06|1.7|54403.502|1|1611707975|1611707975|USDT|1.7
12884625|Binance|BTCUSDT|2021-01-27 00:39:43|31961.6|0.192|6136.6272|1|1611707983|1611707983|USDT|0.192
12884626|Binance|BTCUSDT|2021-01-27 00:39:43|31959.92|0.167|5337.30664|1|1611707983|1611707983|USDT|0.167
12884628|Binance|BTCUSDT|2021-01-27 00:39:43|31961.58|0.084|2684.77272|1|1611707983|1611707983|USDT|0.084
12884629|Binance|BTCUSDT|2021-01-27 00:39:43|31967.67|0.682|21801.95094|1|1611707983|1611707983|USDT|0.682
12884630|Binance|BTCUSDT|2021-01-27 00:39:44|31970.92|0.114|3644.68488|1|1611707984|1611707984|USDT|0.114
12884631|Binance|BTCUSDT|2021-01-27 00:39:44|31968.24|0.047|1502.50728|1|1611707984|1611707984|USDT|0.047
12884632|Binance|BTCUSDT|2021-01-27 00:39:45|31965.51|0.147|4698.92997|1|1611707985|1611707985|USDT|0.147
12884668|Binance|BTCUSDT|2021-01-27 00:40:09|31950.11|0.4|12780.044|1|1611708009|1611708009|USDT|0.4
12884671|Binance|BTCUSDT|2021-01-27 00:40:11|31956.62|0.557|17799.83734|1|1611708011|1611708011|USDT|0.557
12884673|Binance|BTCUSDT|2021-01-27 00:40:11|31954.32|0.5|15977.16|1|1611708011|1611708011|USDT|0.5
12884674|Binance|BTCUSD_PERP|2021-01-27 00:40:12|31971.6|25|2500|1|1611708012|1611708012|USD|0.0782
12884688|Binance|BTCUSDT|2021-01-27 00:40:19|31935.12|0.423|13508.55576|1|1611708019|1611708019|USDT|0.423
12884689|Binance|BTCUSDT|2021-01-27 00:40:19|31929.96|2.954|94321.10184|1|1611708019|1611708019|USDT|2.954
12884690|Binance|BTCUSDT|2021-01-27 00:40:20|31935.23|0.374|11943.77602|1|1611708020|1611708020|USDT|0.374
12884700|Binance|BTCUSDT|2021-01-27 00:40:21|31935.23|0.054|1724.50242|1|1611708021|1611708021|USDT|0.054
12884717|Binance|BTCUSDT|2021-01-27 00:40:28|31937.99|0.033|1053.95367|1|1611708028|1611708028|USDT|0.033
12884733|Binance|BTCUSDT|2021-01-27 00:40:35|31941.85|0.034|1086.0229|1|1611708035|1611708035|USDT|0.034
12884862|Binance|BTCUSD_PERP|2021-01-27 00:46:29|32124.6|19|1900|2|1611708389|1611708389|USD|0.0592
12884863|Binance|BTCUSDT|2021-01-27 00:46:30|32123.56|2.841|91263.03396|2|1611708390|1611708390|USDT|2.841
12884886|Binance|BTCUSDT|2021-01-27 00:47:32|32128.76|0.117|3759.06492|2|1611708452|1611708452|USDT|0.117
12884941|Binance|BTCUSDT|2021-01-27 00:53:55|31982.99|0.053|1695.09847|1|1611708835|1611708835|USDT|0.053
12884942|Binance|BTCUSDT|2021-01-27 00:53:55|31985.89|0.07|2239.0123|1|1611708835|1611708835|USDT|0.07
12884961|Binance|BTCUSDT|2021-01-27 00:54:04|31950|0.04|1278|1|1611708844|1611708844|USDT|0.04
12884963|Binance|BTCUSDT|2021-01-27 00:54:06|31914.33|1.263|40307.79879|1|1611708846|1611708846|USDT|1.263
12884966|Binance|BTCUSDT|2021-01-27 00:54:06|31912.11|0.2|6382.422|1|1611708846|1611708846|USDT|0.2
12884974|Binance|BTCUSDT|2021-01-27 00:54:06|31909.27|0.233|7434.85991|1|1611708846|1611708847|USDT|0.233
12884975|Binance|BTCUSDT|2021-01-27 00:54:07|31911.65|0.228|7275.8562|1|1611708847|1611708847|USDT|0.228
12884978|Binance|BTCUSD_PERP|2021-01-27 00:54:07|31927.9|115|11500|1|1611708847|1611708847|USD|0.3602
12884980|Binance|BTCUSD_210326|2021-01-27 00:54:07|32688.7|21|2100|1|1611708847|1611708847|USD|0.0643
12884982|Binance|BTCUSDT|2021-01-27 00:54:07|31913.61|0.211|6733.77171|1|1611708847|1611708848|USDT|0.211
12884995|Binance|BTCUSDT|2021-01-27 00:54:09|31931.6|0.073|2331.0068|1|1611708849|1611708849|USDT|0.073
12884997|Binance|BTCUSDT|2021-01-27 00:54:09|31927.27|10|319272.7|1|1611708849|1611708849|USDT|10
12884998|Binance|BTCUSDT|2021-01-27 00:54:09|31925.88|0.518|16537.60584|1|1611708849|1611708849|USDT|0.518
12885068|Binance|BTCUSDT|2021-01-27 00:55:18|32115.77|0.118|3789.66086|2|1611708918|1611708918|USDT|0.118
12885069|Binance|BTCUSDT|2021-01-27 00:55:23|32126.07|1.581|50791.31667|2|1611708923|1611708923|USDT|1.581
12885071|Binance|BTCUSDT|2021-01-27 00:55:24|32138.23|0.042|1349.80566|2|1611708924|1611708924|USDT|0.042
12885208|Binance|BTCUSD_PERP|2021-01-27 00:57:31|32174.8|29|2900|2|1611709051|1611709051|USD|0.0902
12885209|Binance|BTCUSDT|2021-01-27 00:57:38|32163.34|0.577|18558.24718|2|1611709058|1611709058|USDT|0.577
12885210|Binance|BTCUSDT|2021-01-27 00:57:46|32185.39|0.051|1641.45489|2|1611709066|1611709066|USDT|0.051
12885216|Binance|BTCUSDT|2021-01-27 00:58:01|32193.03|0.055|1770.61665|2|1611709081|1611709081|USDT|0.055
12885218|Binance|BTCUSDT|2021-01-27 00:58:02|32193.02|0.106|3412.46012|2|1611709082|1611709082|USDT|0.106
12885273|Binance|BTCUSDT|2021-01-27 00:59:09|32222|1|32222|2|1611709149|1611709149|USDT|1
12885274|Binance|BTCUSDT|2021-01-27 00:59:09|32222|0.317|10214.374|2|1611709149|1611709150|USDT|0.317
12885275|Binance|BTCUSDT|2021-01-27 00:59:09|32222|0.111|3576.642|2|1611709149|1611709150|USDT|0.111
12885276|Binance|BTCUSD_PERP|2021-01-27 00:59:10|32241.9|24|2400|2|1611709150|1611709150|USD|0.0745
12885277|Binance|BTCUSDT|2021-01-27 00:59:10|32222.88|4.2|135336.096|2|1611709150|1611709150|USDT|4.2
12885284|Binance|BTCUSDT|2021-01-27 00:59:10|32225.13|0.392|12632.25096|2|1611709150|1611709150|USDT|0.392
12885287|Binance|BTCUSDT|2021-01-27 00:59:10|32231.33|0.24|7735.5192|2|1611709150|1611709151|USDT|0.24
12885360|Binance|BTCUSDT|2021-01-27 00:59:17|32252.1|0.05|1612.605|2|1611709157|1611709157|USDT|0.05
12885362|Binance|BTCUSDT|2021-01-27 00:59:17|32251.52|0.049|1580.32448|2|1611709157|1611709157|USDT|0.049
12885375|Binance|BTCUSDT|2021-01-27 00:59:34|32287.81|0.41|13238.0021|2|1611709174|1611709174|USDT|0.41
12885377|Binance|BTCUSDT|2021-01-27 00:59:37|32318.96|0.5|16159.48|2|1611709177|1611709177|USDT|0.5
12885378|Binance|BTCUSDT|2021-01-27 00:59:37|32307.9|1.958|63258.8682|2|1611709177|1611709177|USDT|1.958
12885386|Binance|BTCUSDT|2021-01-27 00:59:50|32354.96|0.1|3235.496|2|1611709190|1611709190|USDT|0.1
12885387|Binance|BTCUSDT|2021-01-27 00:59:51|32358.11|0.925|29931.25175|2|1611709191|1611709191|USDT|0.925
12885390|Binance|BTCUSD_PERP|2021-01-27 00:59:52|32377.8|150|15000|2|1611709192|1611709192|USD|0.4633
12885417|Binance|BTCUSDT|2021-01-27 01:00:27|32363.96|0.559|18091.45364|2|1611709227|1611709227|USDT|0.559
12885438|Binance|BTCUSDT|2021-01-27 01:01:03|32391.28|0.058|1878.69424|2|1611709263|1611709263|USDT|0.058
12885442|Binance|BTCUSDT|2021-01-27 01:01:11|32419.65|1|32419.65|2|1611709271|1611709272|USDT|1
12885444|Binance|BTCUSDT|2021-01-27 01:01:13|32428.16|0.569|18451.62304|2|1611709273|1611709273|USDT|0.569
12885447|Binance|BTCUSDT|2021-01-27 01:01:15|32450|0.036|1168.2|2|1611709275|1611709276|USDT|0.036
12885448|Binance|BTCUSDT|2021-01-27 01:01:16|32450.18|0.23|7463.5414|2|1611709276|1611709276|USDT|0.23
12885449|Binance|BTCUSDT|2021-01-27 01:01:16|32451.91|0.103|3342.54673|2|1611709276|1611709276|USDT|0.103
12885453|Binance|BTCUSDT|2021-01-27 01:01:19|32466.6|0.3|9739.98|2|1611709279|1611709280|USDT|0.3
12885455|Binance|BTCUSDT|2021-01-27 01:01:20|32482.43|0.075|2436.18225|2|1611709280|1611709280|USDT|0.075
12885456|Binance|BTCUSDT|2021-01-27 01:01:21|32486.81|3|97460.43|2|1611709281|1611709281|USDT|3
12885460|Binance|BTCUSDT|2021-01-27 01:01:22|32477.39|0.424|13770.41336|2|1611709282|1611709282|USDT|0.424
12885462|Binance|BTCUSDT|2021-01-27 01:01:23|32479.03|1.973|64081.12619|2|1611709283|1611709283|USDT|1.973
12885464|Binance|BTCUSDT|2021-01-27 01:01:25|32475.77|0.676|21953.62052|2|1611709285|1611709285|USDT|0.676
12885669|Binance|BTCUSDT|2021-01-27 01:03:33|32321|0.453|14641.413|1|1611709413|1611709413|USDT|0.453
12885671|Binance|BTCUSDT|2021-01-27 01:03:34|32319.38|1.462|47250.93356|1|1611709414|1611709414|USDT|1.462
12885672|Binance|BTCUSDT|2021-01-27 01:03:35|32323.14|0.055|1777.7727|1|1611709415|1611709415|USDT|0.055
12885816|Binance|BTCUSDT|2021-01-27 01:04:15|32270.08|0.418|13488.89344|1|1611709455|1611709455|USDT|0.418
12885834|Binance|BTCUSDT|2021-01-27 01:04:32|32229.39|0.5|16114.695|1|1611709472|1611709473|USDT|0.5
12885923|Binance|BTCUSDT|2021-01-27 01:05:00|32227.27|0.182|5865.36314|1|1611709500|1611709500|USDT|0.182
12886303|Binance|BTCUSDT|2021-01-27 01:17:04|32064.01|0.145|4649.28145|1|1611710224|1611710224|USDT|0.145
12886312|Binance|BTCUSDT|2021-01-27 01:17:05|32061.78|0.12|3847.4136|1|1611710225|1611710225|USDT|0.12
12886315|Binance|BTCUSDT|2021-01-27 01:17:06|32061.78|0.035|1122.1623|1|1611710226|1611710226|USDT|0.035
12886317|Binance|BTCUSDT|2021-01-27 01:17:06|32060.28|0.04|1282.4112|1|1611710226|1611710226|USDT|0.04
12886333|Binance|BTCUSDT|2021-01-27 01:17:08|32051.73|1.075|34455.60975|1|1611710228|1611710228|USDT|1.075
12886354|Binance|BTCUSDT|2021-01-27 01:17:10|32034.37|0.3|9610.311|1|1611710230|1611710230|USDT|0.3
12886365|Binance|BTCUSD_PERP|2021-01-27 01:17:10|32069.7|25|2500|1|1611710230|1611710231|USD|0.078
12886366|Binance|BTCUSDT|2021-01-27 01:17:11|32055|0.073|2340.015|1|1611710231|1611710231|USDT|0.073
12886373|Binance|BTCUSDT|2021-01-27 01:17:12|32062.12|0.6|19237.272|1|1611710232|1611710232|USDT|0.6
12886833|Binance|BTCUSD_210326|2021-01-27 01:36:47|32850.5|67|6700|1|1611711407|1611711407|USD|0.204
12886838|Binance|BTCUSDT|2021-01-27 01:36:49|32061.97|0.042|1346.60274|1|1611711409|1611711409|USDT|0.042
12886843|Binance|BTCUSDT|2021-01-27 01:36:50|32071.38|0.034|1090.42692|1|1611711410|1611711410|USDT|0.034
12886844|Binance|BTCUSDT|2021-01-27 01:36:50|32071.76|0.725|23252.026|1|1611711410|1611711410|USDT|0.725
12886886|Binance|BTCUSDT|2021-01-27 01:38:11|32212.12|0.059|1900.51508|2|1611711491|1611711491|USDT|0.059
12886891|Binance|BTCUSDT|2021-01-27 01:38:17|32265.79|0.041|1322.89739|2|1611711497|1611711497|USDT|0.041
12886895|Binance|BTCUSD_PERP|2021-01-27 01:38:21|32326.7|287|28700|2|1611711501|1611711501|USD|0.8879
12886896|Binance|BTCUSDT|2021-01-27 01:38:21|32303.07|0.049|1582.85043|2|1611711501|1611711502|USDT|0.049
12886897|Binance|BTCUSDT|2021-01-27 01:38:22|32304.31|0.5|16152.155|2|1611711502|1611711502|USDT|0.5
12886900|Binance|BTCUSDT|2021-01-27 01:38:25|32326|0.076|2456.776|2|1611711505|1611711505|USDT|0.076
12886902|Binance|BTCUSDT|2021-01-27 01:38:26|32317.97|1.556|50286.76132|2|1611711506|1611711506|USDT|1.556
12886903|Binance|BTCUSD_PERP|2021-01-27 01:38:28|32353.5|200|20000|2|1611711508|1611711508|USD|0.6182
12887076|Binance|BTCUSDT|2021-01-27 01:43:44|32102.69|0.045|1444.62105|1|1611711824|1611711824|USDT|0.045
12887087|Binance|BTCUSDT|2021-01-27 01:43:45|32104.04|0.315|10112.7726|1|1611711825|1611711825|USDT|0.315
12887110|Binance|BTCUSDT|2021-01-27 01:44:00|32105.5|0.396|12713.778|1|1611711840|1611711840|USDT|0.396
12887210|Binance|BTCUSDT|2021-01-27 01:46:05|32077.26|0.082|2630.33532|1|1611711965|1611711965|USDT|0.082
12887303|Binance|BTCUSD_210326|2021-01-27 01:46:12|32815|60|6000|1|1611711972|1611711973|USD|0.1829
12887331|Binance|BTCUSDT|2021-01-27 01:46:14|32056.51|0.13|4167.3463|1|1611711974|1611711974|USDT|0.13
12887420|Binance|BTCUSDT|2021-01-27 01:46:58|32028.29|5.824|186532.76096|1|1611712018|1611712019|USDT|5.824
12887487|Binance|BTCUSDT|2021-01-27 01:47:36|32013.38|0.775|24810.3695|1|1611712056|1611712056|USDT|0.775
12887512|Binance|BTCUSDT|2021-01-27 01:47:42|32017.5|0.073|2337.2775|1|1611712062|1611712062|USDT|0.073
12887515|Binance|BTCUSDT|2021-01-27 01:47:43|32015.73|0.365|11685.74145|1|1611712063|1611712063|USDT|0.365
12887532|Binance|BTCUSDT|2021-01-27 01:47:50|32003.85|0.687|21986.64495|1|1611712070|1611712070|USDT|0.687
12887591|Binance|BTCUSDT|2021-01-27 01:48:45|31997.2|0.068|2175.8096|1|1611712125|1611712126|USDT|0.068
12887615|Binance|BTCUSDT|2021-01-27 01:49:48|32009.61|0.086|2752.82646|1|1611712188|1611712188|USDT|0.086
12887639|Binance|BTCUSDT|2021-01-27 01:50:37|31979.48|0.175|5596.409|1|1611712237|1611712237|USDT|0.175
12887727|Binance|BTCUSDT|2021-01-27 01:57:31|32103.1|0.199|6388.5169|2|1611712651|1611712651|USDT|0.199
12887737|Binance|BTCUSDT|2021-01-27 01:59:10|32131.19|0.23|7390.1737|2|1611712750|1611712750|USDT|0.23
12887766|Binance|BTCUSDT|2021-01-27 02:02:23|32154.05|0.499|16044.87095|2|1611712943|1611712943|USDT|0.499
12887864|Binance|BTCUSDT|2021-01-27 02:13:04|32196.99|0.078|2511.36522|2|1611713584|1611713584|USDT|0.078
12887865|Binance|BTCUSDT|2021-01-27 02:13:04|32196.99|0.033|1062.50067|2|1611713584|1611713584|USDT|0.033
12887870|Binance|BTCUSDT|2021-01-27 02:13:38|32218.94|0.106|3415.20764|2|1611713618|1611713618|USDT|0.106
12887875|Binance|BTCUSDT|2021-01-27 02:13:44|32249.47|0.349|11255.06503|2|1611713624|1611713624|USDT|0.349
12887928|Binance|BTCUSDT|2021-01-27 02:20:59|32245.92|0.254|8190.46368|2|1611714059|1611714059|USDT|0.254
12887983|Binance|BTCUSDT|2021-01-27 02:26:39|32265.55|0.068|2194.0574|2|1611714399|1611714399|USDT|0.068
12888085|Binance|BTCUSDT|2021-01-27 02:34:21|32107.98|0.039|1252.21122|1|1611714861|1611714861|USDT|0.039
12888122|Binance|BTCUSD_PERP|2021-01-27 02:34:44|32101|105|10500|1|1611714884|1611714884|USD|0.3271
12888125|Binance|BTCUSDT|2021-01-27 02:34:45|32080|0.037|1186.96|1|1611714885|1611714885|USDT|0.037
12888137|Binance|BTCUSDT|2021-01-27 02:34:47|32076.37|0.051|1635.89487|1|1611714887|1611714887|USDT|0.051
12888285|Binance|BTCUSDT|2021-01-27 02:35:26|32070.25|0.063|2020.42575|1|1611714926|1611714926|USDT|0.063
12888308|Binance|BTCUSDT|2021-01-27 02:35:32|32069.12|0.124|3976.57088|1|1611714932|1611714932|USDT|0.124
12888312|Binance|BTCUSD_PERP|2021-01-27 02:35:39|32078.7|20|2000|1|1611714939|1611714939|USD|0.0624
12888533|Binance|BTCUSDT|2021-01-27 02:38:42|32042.13|0.108|3460.55004|1|1611715122|1611715122|USDT|0.108
12888623|Binance|BTCUSDT|2021-01-27 02:46:51|32179.85|0.045|1448.09325|2|1611715611|1611715611|USDT|0.045
12888625|Binance|BTCUSDT|2021-01-27 02:46:55|32192.88|0.054|1738.41552|2|1611715615|1611715615|USDT|0.054
12888724|Binance|BTCUSDT|2021-01-27 02:54:35|32122.65|0.3|9636.795|1|1611716075|1611716075|USDT|0.3
12888755|Binance|BTCUSDT|2021-01-27 02:56:05|32102.47|0.135|4333.83345|1|1611716165|1611716166|USDT|0.135
12888969|Binance|BTCUSD_210326|2021-01-27 02:59:08|32790.1|55|5500|1|1611716348|1611716348|USD|0.1678
12888975|Binance|BTCUSDT|2021-01-27 02:59:10|32018.95|0.044|1408.8338|1|1611716350|1611716350|USDT|0.044
12888987|Binance|BTCUSDT|2021-01-27 02:59:10|32017.99|0.711|22764.79089|1|1611716350|1611716350|USDT|0.711
12888991|Binance|BTCUSDT|2021-01-27 02:59:11|32016.47|0.524|16776.63028|1|1611716351|1611716351|USDT|0.524
12888998|Binance|BTCUSDT|2021-01-27 02:59:13|32006.8|0.737|23589.0116|1|1611716353|1611716353|USDT|0.737
12889031|Binance|BTCUSDT|2021-01-27 02:59:15|31990.91|1.714|54832.41974|1|1611716355|1611716355|USDT|1.714
12889032|Binance|BTCUSD_PERP|2021-01-27 02:59:15|32010.2|60|6000|1|1611716355|1611716356|USD|0.1875
12889052|Binance|BTCUSDT|2021-01-27 02:59:18|32003.98|0.14|4480.5572|1|1611716358|1611716358|USDT|0.14
12889068|Binance|BTCUSDT|2021-01-27 02:59:21|31992.89|0.105|3359.25345|1|1611716361|1611716361|USDT|0.105
12889133|Binance|BTCUSDT|2021-01-27 02:59:31|31970.27|0.152|4859.48104|1|1611716371|1611716372|USDT|0.152
12889138|Binance|BTCUSDT|2021-01-27 02:59:32|31967.3|0.144|4603.2912|1|1611716372|1611716372|USDT|0.144
12889142|Binance|BTCUSDT|2021-01-27 02:59:32|31969.99|0.253|8088.40747|1|1611716372|1611716372|USDT|0.253
12889158|Binance|BTCUSDT|2021-01-27 02:59:36|31965.58|0.051|1630.24458|1|1611716376|1611716376|USDT|0.051
12889196|Binance|BTCUSDT|2021-01-27 02:59:44|31891.48|0.199|6346.40452|1|1611716384|1611716384|USDT|0.199
12889203|Binance|BTCUSD_PERP|2021-01-27 02:59:44|31922.1|21|2100|1|1611716384|1611716384|USD|0.0658
12889204|Binance|BTCUSDT|2021-01-27 02:59:44|31895.17|0.346|11035.72882|1|1611716384|1611716384|USDT|0.346
12889209|Binance|BTCUSDT|2021-01-27 02:59:44|31897.27|1.937|61785.01199|1|1611716384|1611716384|USDT|1.937
12889212|Binance|BTCUSDT|2021-01-27 02:59:45|31898.05|1.56|49760.958|1|1611716385|1611716385|USDT|1.56
12889215|Binance|BTCUSDT|2021-01-27 02:59:45|31894.97|5.297|168947.65609|1|1611716385|1611716385|USDT|5.297
12889216|Binance|BTCUSDT|2021-01-27 02:59:45|31890.11|3.62|115442.1982|1|1611716385|1611716385|USDT|3.62
12889220|Binance|BTCUSDT|2021-01-27 02:59:45|31890.56|2|63781.12|1|1611716385|1611716385|USDT|2
12889224|Binance|BTCUSDT|2021-01-27 02:59:45|31892.82|0.238|7590.49116|1|1611716385|1611716385|USDT|0.238
12889229|Binance|BTCUSDT|2021-01-27 02:59:45|31887.5|0.281|8960.3875|1|1611716385|1611716386|USDT|0.281
12889259|Binance|BTCUSDT|2021-01-27 02:59:46|31887.5|0.054|1721.925|1|1611716386|1611716386|USDT|0.054
12889270|Binance|BTCUSDT|2021-01-27 02:59:46|31884.31|1.517|48368.49827|1|1611716386|1611716386|USDT|1.517
12889273|Binance|BTCUSDT|2021-01-27 02:59:46|31885.4|0.085|2710.259|1|1611716386|1611716386|USDT|0.085
12889297|Binance|BTCUSDT|2021-01-27 02:59:47|31877.54|0.5|15938.77|1|1611716387|1611716387|USDT|0.5
12889311|Binance|BTCUSDT|2021-01-27 02:59:47|31861.57|0.061|1943.55577|1|1611716387|1611716387|USDT|0.061
12889318|Binance|BTCUSDT|2021-01-27 02:59:47|31832.43|0.38|12096.3234|1|1611716387|1611716387|USDT|0.38
12889322|Binance|BTCUSDT|2021-01-27 02:59:47|31831.22|0.506|16106.59732|1|1611716387|1611716388|USDT|0.506
12889328|Binance|BTCUSDT|2021-01-27 02:59:48|31828.17|0.12|3819.3804|1|1611716388|1611716388|USDT|0.12
12889346|Binance|BTCUSDT|2021-01-27 02:59:48|31830.3|0.173|5506.6419|1|1611716388|1611716388|USDT|0.173
12889348|Binance|BTCUSDT|2021-01-27 02:59:48|31829.34|0.046|1464.14964|1|1611716388|1611716388|USDT|0.046
12889353|Binance|BTCUSDT|2021-01-27 02:59:48|31807.95|0.218|6934.1331|1|1611716388|1611716388|USDT|0.218
12889367|Binance|BTCUSDT|2021-01-27 02:59:48|31812.02|0.056|1781.47312|1|1611716388|1611716388|USDT|0.056
12889372|Binance|BTCUSDT|2021-01-27 02:59:48|31812.03|1|31812.03|1|1611716388|1611716389|USDT|1
12889373|Binance|BTCUSDT|2021-01-27 02:59:48|31812.81|0.099|3149.46819|1|1611716388|1611716389|USDT|0.099
12889377|Binance|BTCUSDT|2021-01-27 02:59:49|31811.26|0.2|6362.252|1|1611716389|1611716389|USDT|0.2
12889381|Binance|BTCUSDT|2021-01-27 02:59:49|31812.33|0.033|1049.80689|1|1611716389|1611716389|USDT|0.033
12889385|Binance|BTCUSDT|2021-01-27 02:59:49|31807.94|0.073|2321.97962|1|1611716389|1611716389|USDT|0.073
12889386|Binance|BTCUSD_210625|2021-01-27 02:59:49|33368.3|24|2400|1|1611716389|1611716389|USD|0.072
12889389|Binance|BTCUSDT|2021-01-27 02:59:49|31813.72|0.125|3976.715|1|1611716389|1611716389|USDT|0.125
12889399|Binance|BTCUSDT|2021-01-27 02:59:49|31819.43|0.065|2068.26295|1|1611716389|1611716389|USDT|0.065
12889403|Binance|BTCUSDT|2021-01-27 02:59:49|31817.9|5.411|172166.6569|1|1611716389|1611716389|USDT|5.411
12889413|Binance|BTCUSDT|2021-01-27 02:59:49|31815.89|0.128|4072.43392|1|1611716389|1611716389|USDT|0.128
12889415|Binance|BTCUSDT|2021-01-27 02:59:49|31814.27|0.059|1877.04193|1|1611716389|1611716389|USDT|0.059
12889417|Binance|BTCUSDT|2021-01-27 02:59:49|31814.24|0.221|7030.94704|1|1611716389|1611716389|USDT|0.221
12889419|Binance|BTCUSDT|2021-01-27 02:59:49|31821.7|0.127|4041.3559|1|1611716389|1611716389|USDT|0.127
12889423|Binance|BTCUSDT|2021-01-27 02:59:49|31800.47|3.691|117375.53477|1|1611716389|1611716389|USDT|3.691
12889427|Binance|BTCUSDT|2021-01-27 02:59:49|31802.66|0.05|1590.133|1|1611716389|1611716390|USDT|0.05
12889437|Binance|BTCUSDT|2021-01-27 02:59:50|31809.66|0.317|10083.66222|1|1611716390|1611716390|USDT|0.317
12889438|Binance|BTCUSDT|2021-01-27 02:59:50|31808.49|2.297|73064.10153|1|1611716390|1611716390|USDT|2.297
12889439|Binance|BTCUSDT|2021-01-27 02:59:50|31808.2|0.158|5025.6956|1|1611716390|1611716390|USDT|0.158
12889443|Binance|BTCUSDT|2021-01-27 02:59:50|31813.23|0.4|12725.292|1|1611716390|1611716390|USDT|0.4
12889453|Binance|BTCUSDT|2021-01-27 02:59:50|31828.29|0.065|2068.83885|1|1611716390|1611716390|USDT|0.065
12889454|Binance|BTCUSD_PERP|2021-01-27 02:59:50|31849.8|94|9400|1|1611716390|1611716390|USD|0.2952
12889455|Binance|BTCUSD_PERP|2021-01-27 02:59:50|31850.7|61|6100|1|1611716390|1611716391|USD|0.1916
12889456|Binance|BTCUSDT|2021-01-27 02:59:50|31832.2|0.425|13528.685|1|1611716390|1611716391|USDT|0.425
12889465|Binance|BTCUSD_PERP|2021-01-27 02:59:51|31863.5|11|1100|1|1611716391|1611716392|USD|0.0346
12889517|Binance|BTCUSDT|2021-01-27 02:59:57|31792.29|0.059|1875.74511|1|1611716397|1611716397|USDT|0.059
12889523|Binance|BTCUSDT|2021-01-27 02:59:58|31815.36|0.142|4517.78112|1|1611716398|1611716398|USDT|0.142
12889526|Binance|BTCUSDT|2021-01-27 02:59:58|31815.76|0.857|27266.10632|1|1611716398|1611716398|USDT|0.857
12889527|Binance|BTCUSDT|2021-01-27 02:59:58|31818.21|0.1|3181.821|1|1611716398|1611716398|USDT|0.1
12889537|Binance|BTCUSD_210326|2021-01-27 02:59:59|32554.3|20|2000|1|1611716399|1611716399|USD|0.0615
12889538|Binance|BTCUSD_PERP|2021-01-27 02:59:59|31812.3|50|5000|1|1611716399|1611716399|USD|0.1572
12889543|Binance|BTCUSD_210625|2021-01-27 02:59:59|33333.2|2104|210400|1|1611716399|1611716399|USD|6.3121
12889555|Binance|BTCUSDT|2021-01-27 03:00:00|31795.66|0.056|1780.55696|1|1611716400|1611716400|USDT|0.056
12889561|Binance|BTCUSDT|2021-01-27 03:00:00|31784.52|0.072|2288.48544|1|1611716400|1611716400|USDT|0.072
12889562|Binance|BTCUSDT|2021-01-27 03:00:00|31792.29|0.102|3242.81358|1|1611716400|1611716400|USDT|0.102
12889563|Binance|BTCUSDT|2021-01-27 03:00:00|31784.52|0.2|6356.904|1|1611716400|1611716400|USDT|0.2
12889582|Binance|BTCUSDT|2021-01-27 03:00:00|31784.52|0.147|4672.32444|1|1611716400|1611716400|USDT|0.147
12889626|Binance|BTCUSDT|2021-01-27 03:00:00|31784.56|0.206|6547.61936|1|1611716400|1611716400|USDT|0.206
12889627|Binance|BTCUSDT|2021-01-27 03:00:00|31786.15|0.243|7724.03445|1|1611716400|1611716400|USDT|0.243
12889632|Binance|BTCUSDT|2021-01-27 03:00:00|31784.52|0.461|14652.66372|1|1611716400|1611716400|USDT|0.461
12889633|Binance|BTCUSDT|2021-01-27 03:00:00|31777.72|0.258|8198.65176|1|1611716400|1611716400|USDT|0.258
12889635|Binance|BTCUSDT|2021-01-27 03:00:00|31777.71|0.203|6450.87513|1|1611716400|1611716401|USDT|0.203
12889636|Binance|BTCUSDT|2021-01-27 03:00:00|31774|0.069|2192.406|1|1611716400|1611716401|USDT|0.069
12889672|Binance|BTCUSDT|2021-01-27 03:00:01|31776.48|0.19|6037.5312|1|1611716401|1611716401|USDT|0.19
12889674|Binance|BTCUSDT|2021-01-27 03:00:01|31776.97|0.137|4353.44489|1|1611716401|1611716401|USDT|0.137
12889678|Binance|BTCUSDT|2021-01-27 03:00:01|31776.02|0.325|10327.2065|1|1611716401|1611716401|USDT|0.325
12889680|Binance|BTCUSDT|2021-01-27 03:00:01|31776.02|0.1|3177.602|1|1611716401|1611716401|USDT|0.1
12889681|Binance|BTCUSDT|2021-01-27 03:00:01|31776.02|0.214|6800.06828|1|1611716401|1611716401|USDT|0.214
12889682|Binance|BTCUSDT|2021-01-27 03:00:01|31776.02|0.5|15888.01|1|1611716401|1611716401|USDT|0.5
12889687|Binance|BTCUSDT|2021-01-27 03:00:01|31780.95|0.85|27013.8075|1|1611716401|1611716401|USDT|0.85
12889692|Binance|BTCUSDT|2021-01-27 03:00:02|31779.69|0.194|6165.25986|1|1611716402|1611716402|USDT|0.194
12889701|Binance|BTCUSDT|2021-01-27 03:00:02|31785.93|0.37|11760.7941|1|1611716402|1611716402|USDT|0.37
12889707|Binance|BTCUSDT|2021-01-27 03:00:03|31791.15|0.047|1494.18405|1|1611716403|1611716403|USDT|0.047
12889714|Binance|BTCUSDT|2021-01-27 03:00:03|31781.41|0.589|18719.25049|1|1611716403|1611716403|USDT|0.589
12889932|Binance|BTCUSDT|2021-01-27 03:11:45|31785|0.107|3400.995|1|1611717105|1611717105|USDT|0.107
12889938|Binance|BTCUSDT|2021-01-27 03:11:49|31760.9|0.379|12037.3811|1|1611717109|1611717109|USDT|0.379
12889940|Binance|BTCUSDT|2021-01-27 03:11:49|31758.5|0.058|1841.993|1|1611717109|1611717109|USDT|0.058
12889941|Binance|BTCUSDT|2021-01-27 03:11:49|31754.79|0.3|9526.437|1|1611717109|1611717109|USDT|0.3
12889942|Binance|BTCUSDT|2021-01-27 03:11:49|31755.15|0.061|1937.06415|1|1611717109|1611717109|USDT|0.061
12889948|Binance|BTCUSDT|2021-01-27 03:11:49|31755.04|0.104|3302.52416|1|1611717109|1611717110|USDT|0.104
12889949|Binance|BTCUSDT|2021-01-27 03:11:50|31754.31|1|31754.31|1|1611717110|1611717110|USDT|1
12889950|Binance|BTCUSDT|2021-01-27 03:11:50|31754.02|0.09|2857.8618|1|1611717110|1611717110|USDT|0.09
12889951|Binance|BTCUSDT|2021-01-27 03:11:50|31754|0.293|9303.922|1|1611717110|1611717110|USDT|0.293
12889954|Binance|BTCUSD_PERP|2021-01-27 03:11:50|31778.2|104|10400|1|1611717110|1611717110|USD|0.3273
12889955|Binance|BTCUSD_PERP|2021-01-27 03:11:50|31778.2|38|3800|1|1611717110|1611717111|USD|0.1196
12889956|Binance|BTCUSD_PERP|2021-01-27 03:11:50|31778.2|73|7300|1|1611717110|1611717111|USD|0.2298
12889968|Binance|BTCUSDT|2021-01-27 03:11:52|31754|0.1|3175.4|1|1611717112|1611717112|USDT|0.1
12889971|Binance|BTCUSDT|2021-01-27 03:11:52|31750.07|0.142|4508.50994|1|1611717112|1611717112|USDT|0.142
12889980|Binance|BTCUSDT|2021-01-27 03:11:53|31752.17|0.567|18003.48039|1|1611717113|1611717113|USDT|0.567
12889983|Binance|BTCUSDT|2021-01-27 03:11:54|31743.83|0.042|1333.24086|1|1611717114|1611717114|USDT|0.042
12890087|Binance|BTCUSDT|2021-01-27 03:15:58|31728.05|0.075|2379.60375|1|1611717358|1611717358|USDT|0.075
12890088|Binance|BTCUSDT|2021-01-27 03:15:59|31727.41|0.08|2538.1928|1|1611717359|1611717359|USDT|0.08
12890090|Binance|BTCUSDT|2021-01-27 03:15:59|31725.8|0.45|14276.61|1|1611717359|1611717359|USDT|0.45
12890091|Binance|BTCUSDT|2021-01-27 03:15:59|31722.25|0.495|15702.51375|1|1611717359|1611717359|USDT|0.495
12890111|Binance|BTCUSDT|2021-01-27 03:16:00|31714.15|26.963|855108.62645|1|1611717360|1611717360|USDT|26.963
12890112|Binance|BTCUSDT|2021-01-27 03:16:01|31711.68|0.084|2663.78112|1|1611717361|1611717361|USDT|0.084
12890114|Binance|BTCUSDT|2021-01-27 03:16:01|31712.37|0.044|1395.34428|1|1611717361|1611717361|USDT|0.044
12890118|Binance|BTCUSDT|2021-01-27 03:16:01|31712.37|0.2|6342.474|1|1611717361|1611717361|USDT|0.2
12890124|Binance|BTCUSDT|2021-01-27 03:16:03|31685.19|1.2|38022.228|1|1611717363|1611717363|USDT|1.2
12890127|Binance|BTCUSDT|2021-01-27 03:16:03|31684.92|0.243|7699.43556|1|1611717363|1611717363|USDT|0.243
12890135|Binance|BTCUSDT|2021-01-27 03:16:04|31682.8|0.129|4087.0812|1|1611717364|1611717364|USDT|0.129
12890142|Binance|BTCUSDT|2021-01-27 03:16:04|31681.82|0.836|26486.00152|1|1611717364|1611717364|USDT|0.836
12890145|Binance|BTCUSDT|2021-01-27 03:16:05|31670.07|0.587|18590.33109|1|1611717365|1611717365|USDT|0.587
12890147|Binance|BTCUSDT|2021-01-27 03:16:05|31669.58|0.074|2343.54892|1|1611717365|1611717365|USDT|0.074
12890151|Binance|BTCUSDT|2021-01-27 03:16:05|31670.11|0.05|1583.5055|1|1611717365|1611717365|USDT|0.05
12890153|Binance|BTCUSDT|2021-01-27 03:16:05|31675|0.838|26543.65|1|1611717365|1611717365|USDT|0.838
12890156|Binance|BTCUSDT|2021-01-27 03:16:05|31677.39|0.042|1330.45038|1|1611717365|1611717365|USDT|0.042
12890160|Binance|BTCUSDT|2021-01-27 03:16:05|31676.87|0.034|1077.01358|1|1611717365|1611717365|USDT|0.034
12890162|Binance|BTCUSDT|2021-01-27 03:16:05|31676.87|0.035|1108.69045|1|1611717365|1611717366|USDT|0.035
12890163|Binance|BTCUSDT|2021-01-27 03:16:05|31676.87|0.2|6335.374|1|1611717365|1611717366|USDT|0.2
12890170|Binance|BTCUSDT|2021-01-27 03:16:06|31676.89|0.543|17200.55127|1|1611717366|1611717366|USDT|0.543
12890174|Binance|BTCUSDT|2021-01-27 03:16:06|31678.16|0.317|10041.97672|1|1611717366|1611717366|USDT|0.317
12890184|Binance|BTCUSDT|2021-01-27 03:16:06|31678.74|1.248|39535.06752|1|1611717366|1611717366|USDT|1.248
12890190|Binance|BTCUSDT|2021-01-27 03:16:06|31681.41|0.66|20909.7306|1|1611717366|1611717366|USDT|0.66
12890194|Binance|BTCUSDT|2021-01-27 03:16:06|31684.31|0.061|1932.74291|1|1611717366|1611717367|USDT|0.061
12890197|Binance|BTCUSDT|2021-01-27 03:16:07|31681.46|0.2|6336.292|1|1611717367|1611717367|USDT|0.2
12890199|Binance|BTCUSDT|2021-01-27 03:16:07|31685.9|0.28|8872.052|1|1611717367|1611717368|USDT|0.28
12890200|Binance|BTCUSDT|2021-01-27 03:16:07|31685.9|0.045|1425.8655|1|1611717367|1611717368|USDT|0.045
12890281|Binance|BTCUSDT|2021-01-27 03:16:57|31688.02|4.653|147444.35706|1|1611717417|1611717417|USDT|4.653
12890282|Binance|BTCUSDT|2021-01-27 03:16:58|31687.47|0.05|1584.3735|1|1611717418|1611717418|USDT|0.05
12890325|Binance|BTCUSD_PERP|2021-01-27 03:17:04|31690.2|551|55100|1|1611717424|1611717424|USD|1.7388
12890327|Binance|BTCUSD_PERP|2021-01-27 03:17:04|31690.2|10|1000|1|1611717424|1611717424|USD|0.0316
12890328|Binance|BTCUSD_PERP|2021-01-27 03:17:04|31690.2|66|6600|1|1611717424|1611717424|USD|0.2083
12890330|Binance|BTCUSDT|2021-01-27 03:17:05|31670.66|0.6|19002.396|1|1611717425|1611717425|USDT|0.6
12890331|Binance|BTCUSDT|2021-01-27 03:17:05|31667.94|0.577|18272.40138|1|1611717425|1611717425|USDT|0.577
12890336|Binance|BTCUSDT|2021-01-27 03:17:32|31652.73|0.072|2278.99656|1|1611717452|1611717452|USDT|0.072
12890337|Binance|BTCUSDT|2021-01-27 03:17:32|31652.7|0.047|1487.6769|1|1611717452|1611717452|USDT|0.047
12890338|Binance|BTCUSDT|2021-01-27 03:17:32|31652.83|0.074|2342.30942|1|1611717452|1611717452|USDT|0.074
12890339|Binance|BTCUSDT|2021-01-27 03:17:32|31652.84|0.094|2975.36696|1|1611717452|1611717452|USDT|0.094
12890340|Binance|BTCUSDT|2021-01-27 03:17:32|31650|0.05|1582.5|1|1611717452|1611717452|USDT|0.05
12890343|Binance|BTCUSDT|2021-01-27 03:17:33|31638.51|0.038|1202.26338|1|1611717453|1611717453|USDT|0.038
12890346|Binance|BTCUSDT|2021-01-27 03:17:33|31630.31|0.435|13759.18485|1|1611717453|1611717453|USDT|0.435
12890347|Binance|BTCUSD_PERP|2021-01-27 03:17:33|31637.1|10|1000|1|1611717453|1611717453|USD|0.0317
12890350|Binance|BTCUSDT|2021-01-27 03:17:33|31628.27|0.2|6325.654|1|1611717453|1611717453|USDT|0.2
12890351|Binance|BTCUSDT|2021-01-27 03:17:33|31629|0.034|1075.386|1|1611717453|1611717453|USDT|0.034
12890354|Binance|BTCUSDT|2021-01-27 03:17:33|31627.35|1.257|39755.57895|1|1611717453|1611717454|USDT|1.257
12890355|Binance|BTCUSDT|2021-01-27 03:17:33|31626.06|0.1|3162.606|1|1611717453|1611717454|USDT|0.1
12890356|Binance|BTCUSDT|2021-01-27 03:17:33|31626.06|0.073|2308.70238|1|1611717453|1611717454|USDT|0.073
12890357|Binance|BTCUSD_PERP|2021-01-27 03:17:34|31631.5|604|60400|1|1611717454|1611717454|USD|1.9095
12890362|Binance|BTCUSDT|2021-01-27 03:17:34|31627.25|0.135|4269.67875|1|1611717454|1611717454|USDT|0.135
12890366|Binance|BTCUSDT|2021-01-27 03:17:34|31627.17|0.1|3162.717|1|1611717454|1611717454|USDT|0.1
12890367|Binance|BTCUSDT|2021-01-27 03:17:34|31626.47|0.07|2213.8529|1|1611717454|1611717454|USDT|0.07
12890370|Binance|BTCUSDT|2021-01-27 03:17:34|31626.56|0.037|1170.18272|1|1611717454|1611717454|USDT|0.037
12890372|Binance|BTCUSDT|2021-01-27 03:17:34|31616.11|0.131|4141.71041|1|1611717454|1611717454|USDT|0.131
12890373|Binance|BTCUSDT|2021-01-27 03:17:34|31611|0.06|1896.66|1|1611717454|1611717454|USDT|0.06
12890377|Binance|BTCUSDT|2021-01-27 03:17:35|31611.68|0.041|1296.07888|1|1611717455|1611717455|USDT|0.041
12890379|Binance|BTCUSDT|2021-01-27 03:17:35|31622.79|0.506|16001.13174|1|1611717455|1611717455|USDT|0.506
12890385|Binance|BTCUSDT|2021-01-27 03:17:35|31619.87|0.057|1802.33259|1|1611717455|1611717455|USDT|0.057
12890386|Binance|BTCUSDT|2021-01-27 03:17:35|31623.72|0.2|6324.744|1|1611717455|1611717455|USDT|0.2
12890390|Binance|BTCUSDT|2021-01-27 03:17:36|31632.16|0.302|9552.91232|1|1611717456|1611717456|USDT|0.302
12890395|Binance|BTCUSD_PERP|2021-01-27 03:17:36|31641.4|50|5000|1|1611717456|1611717456|USD|0.1581
12890401|Binance|BTCUSDT|2021-01-27 03:17:41|31591.07|0.049|1547.96243|1|1611717461|1611717461|USDT|0.049
12890403|Binance|BTCUSDT|2021-01-27 03:17:42|31584.21|4.09|129179.4189|1|1611717462|1611717462|USDT|4.09
12890404|Binance|BTCUSD_PERP|2021-01-27 03:17:42|31612.9|50|5000|1|1611717462|1611717462|USD|0.1582
12890410|Binance|BTCUSDT|2021-01-27 03:17:43|31616.19|0.035|1106.56665|1|1611717463|1611717463|USDT|0.035
12890526|Binance|BTCUSDT|2021-01-27 03:20:06|31685.2|0.604|19137.8608|1|1611717606|1611717606|USDT|0.604
12890538|Binance|BTCUSDT|2021-01-27 03:23:58|31742.76|0.084|2666.39184|2|1611717838|1611717839|USDT|0.084
12890544|Binance|BTCUSDT|2021-01-27 03:24:06|31750.95|0.416|13208.3952|2|1611717846|1611717846|USDT|0.416
12890560|Binance|BTCUSDT|2021-01-27 03:30:04|31808.67|0.361|11482.92987|2|1611718204|1611718204|USDT|0.361
12890562|Binance|BTCUSDT|2021-01-27 03:30:05|31814.94|0.328|10435.30032|2|1611718205|1611718205|USDT|0.328
12890569|Binance|BTCUSDT|2021-01-27 03:30:18|31840|0.034|1082.56|2|1611718218|1611718218|USDT|0.034
12890570|Binance|BTCUSDT|2021-01-27 03:30:18|31840|0.043|1369.12|2|1611718218|1611718219|USDT|0.043
12890571|Binance|BTCUSDT|2021-01-27 03:30:19|31840|0.036|1146.24|2|1611718219|1611718219|USDT|0.036
12890572|Binance|BTCUSDT|2021-01-27 03:30:19|31840|0.272|8660.48|2|1611718219|1611718219|USDT|0.272
12890575|Binance|BTCUSD_PERP|2021-01-27 03:30:20|31857.3|25|2500|2|1611718220|1611718220|USD|0.0785
12890579|Binance|BTCUSDT|2021-01-27 03:30:53|31860.78|0.037|1178.84886|2|1611718253|1611718254|USDT|0.037
12890695|Binance|BTCUSDT|2021-01-27 03:56:11|31864.05|0.08|2549.124|2|1611719771|1611719771|USDT|0.08
12890726|Binance|BTCUSDT|2021-01-27 03:57:55|31877.58|0.381|12145.35798|2|1611719875|1611719875|USDT|0.381
12890727|Binance|BTCUSDT|2021-01-27 03:57:55|31871.83|0.079|2517.87457|2|1611719875|1611719875|USDT|0.079
12890728|Binance|BTCUSDT|2021-01-27 03:57:55|31871.11|1.139|36301.19429|2|1611719875|1611719876|USDT|1.139
12890829|Binance|BTCUSDT|2021-01-27 04:01:54|31726.5|0.2|6345.3|1|1611720114|1611720114|USDT|0.2
12890839|Binance|BTCUSDT|2021-01-27 04:01:59|31673.6|0.083|2628.9088|1|1611720119|1611720120|USDT|0.083
12890841|Binance|BTCUSDT|2021-01-27 04:02:01|31680.3|1.175|37224.3525|1|1611720121|1611720121|USDT|1.175
12890843|Binance|BTCUSDT|2021-01-27 04:02:01|31683.68|1.57|49743.3776|1|1611720121|1611720121|USDT|1.57
12890859|Binance|BTCUSDT|2021-01-27 04:02:31|31665.72|0.081|2564.92332|1|1611720151|1611720151|USDT|0.081
12890860|Binance|BTCUSDT|2021-01-27 04:02:31|31665.32|0.833|26377.21156|1|1611720151|1611720151|USDT|0.833
12890861|Binance|BTCUSDT|2021-01-27 04:02:32|31653.88|7.848|248419.65024|1|1611720152|1611720152|USDT|7.848
12890887|Binance|BTCUSDT|2021-01-27 04:02:43|31643|0.109|3449.087|1|1611720163|1611720163|USDT|0.109
12890892|Binance|BTCUSDT|2021-01-27 04:02:44|31626.62|0.174|5503.03188|1|1611720164|1611720164|USDT|0.174
12890894|Binance|BTCUSD_PERP|2021-01-27 04:02:45|31667.1|13|1300|1|1611720165|1611720166|USD|0.0411
12890904|Binance|BTCUSD_PERP|2021-01-27 04:02:54|31661.7|12|1200|1|1611720174|1611720174|USD|0.038
12890998|Binance|BTCUSDT|2021-01-27 04:03:51|31619.53|0.163|5153.98339|1|1611720231|1611720231|USDT|0.163
12891025|Binance|BTCUSDT|2021-01-27 04:04:02|31606.76|4.453|140744.90228|1|1611720242|1611720242|USDT|4.453
12891049|Binance|BTCUSDT|2021-01-27 04:04:28|31585.62|0.993|31364.52066|1|1611720268|1611720268|USDT|0.993
12891050|Binance|BTCUSDT|2021-01-27 04:04:28|31584.77|0.042|1326.56034|1|1611720268|1611720268|USDT|0.042
12891051|Binance|BTCUSDT|2021-01-27 04:04:28|31583.73|0.039|1231.76547|1|1611720268|1611720269|USDT|0.039
12891052|Binance|BTCUSDT|2021-01-27 04:04:28|31583.86|0.048|1516.02528|1|1611720268|1611720269|USDT|0.048
12891053|Binance|BTCUSDT|2021-01-27 04:04:29|31586.22|0.091|2874.34602|1|1611720269|1611720269|USDT|0.091
12891056|Binance|BTCUSD_PERP|2021-01-27 04:04:29|31606.7|100|10000|1|1611720269|1611720269|USD|0.3164
12891059|Binance|BTCUSDT|2021-01-27 04:04:29|31589.98|0.067|2116.52866|1|1611720269|1611720269|USDT|0.067
12891067|Binance|BTCUSDT|2021-01-27 04:04:29|31591.95|1.035|32697.66825|1|1611720269|1611720270|USDT|1.035
12891068|Binance|BTCUSDT|2021-01-27 04:04:30|31590.47|0.197|6223.32259|1|1611720270|1611720270|USDT|0.197
12891069|Binance|BTCUSDT|2021-01-27 04:04:30|31589.05|2.625|82921.25625|1|1611720270|1611720270|USDT|2.625
12891070|Binance|BTCUSDT|2021-01-27 04:04:30|31587.89|0.4|12635.156|1|1611720270|1611720270|USDT|0.4
12891225|Binance|BTCUSDT|2021-01-27 04:10:14|31576|0.125|3947|1|1611720614|1611720614|USDT|0.125
12891230|Binance|BTCUSDT|2021-01-27 04:10:15|31571.36|0.074|2336.28064|1|1611720615|1611720615|USDT|0.074
12891233|Binance|BTCUSDT|2021-01-27 04:10:15|31573.47|0.182|5746.37154|1|1611720615|1611720615|USDT|0.182
12891242|Binance|BTCUSDT|2021-01-27 04:10:15|31577.39|0.051|1610.44689|1|1611720615|1611720615|USDT|0.051
12891246|Binance|BTCUSDT|2021-01-27 04:10:16|31578.86|0.077|2431.57222|1|1611720616|1611720616|USDT|0.077
12891249|Binance|BTCUSDT|2021-01-27 04:10:16|31578.86|0.094|2968.41284|1|1611720616|1611720616|USDT|0.094
12891258|Binance|BTCUSD_PERP|2021-01-27 04:10:16|31598.6|89|8900|1|1611720616|1611720617|USD|0.2817
12891278|Binance|BTCUSDT|2021-01-27 04:10:29|31573.89|0.1|3157.389|1|1611720629|1611720629|USDT|0.1
12891282|Binance|BTCUSDT|2021-01-27 04:10:29|31570.01|0.05|1578.5005|1|1611720629|1611720629|USDT|0.05
12891283|Binance|BTCUSDT|2021-01-27 04:10:29|31570.01|0.04|1262.8004|1|1611720629|1611720629|USDT|0.04
12891284|Binance|BTCUSDT|2021-01-27 04:10:29|31567.29|0.463|14615.65527|1|1611720629|1611720630|USDT|0.463
12891285|Binance|BTCUSDT|2021-01-27 04:10:30|31567.51|1.375|43405.32625|1|1611720630|1611720630|USDT|1.375
12891290|Binance|BTCUSDT|2021-01-27 04:10:31|31579.99|0.115|3631.69885|1|1611720631|1611720631|USDT|0.115
12891424|Binance|BTCUSDT|2021-01-27 04:13:08|31532.65|0.1|3153.265|1|1611720788|1611720788|USDT|0.1
12891426|Binance|BTCUSDT|2021-01-27 04:13:08|31533.18|0.039|1229.79402|1|1611720788|1611720788|USDT|0.039
12891427|Binance|BTCUSD_210326|2021-01-27 04:13:08|32288.2|12|1200|1|1611720788|1611720788|USD|0.0372
12891430|Binance|BTCUSD_PERP|2021-01-27 04:13:08|31558.2|58|5800|1|1611720788|1611720789|USD|0.1838
12891431|Binance|BTCUSDT|2021-01-27 04:13:08|31533.18|0.081|2554.18758|1|1611720788|1611720789|USDT|0.081
12891432|Binance|BTCUSDT|2021-01-27 04:13:09|31533.18|0.163|5139.90834|1|1611720789|1611720789|USDT|0.163
12891433|Binance|BTCUSDT|2021-01-27 04:13:09|31533.18|0.11|3468.6498|1|1611720789|1611720789|USDT|0.11
12891435|Binance|BTCUSDT|2021-01-27 04:13:09|31533.18|0.045|1418.9931|1|1611720789|1611720789|USDT|0.045
12891436|Binance|BTCUSDT|2021-01-27 04:13:09|31533.18|0.167|5266.04106|1|1611720789|1611720789|USDT|0.167
12891441|Binance|BTCUSD_PERP|2021-01-27 04:13:09|31558.6|111|11100|1|1611720789|1611720789|USD|0.3518
12891443|Binance|BTCUSD_PERP|2021-01-27 04:13:09|31561.7|32|3200|1|1611720789|1611720789|USD|0.1014
12891444|Binance|BTCUSDT|2021-01-27 04:13:09|31540.01|0.076|2397.04076|1|1611720789|1611720789|USDT|0.076
12891446|Binance|BTCUSD_PERP|2021-01-27 04:13:09|31566.7|587|58700|1|1611720789|1611720790|USD|1.8596
12891449|Binance|BTCUSD_PERP|2021-01-27 04:13:10|31571.6|13|1300|1|1611720790|1611720790|USD|0.0412
12891653|Binance|BTCUSDT|2021-01-27 04:19:52|31702.41|0.032|1014.47712|2|1611721192|1611721192|USDT|0.032
12891654|Binance|BTCUSDT|2021-01-27 04:19:52|31711.01|0.227|7198.39927|2|1611721192|1611721192|USDT|0.227
12891666|Binance|BTCUSDT|2021-01-27 04:21:59|31720.42|0.971|30800.52782|2|1611721319|1611721319|USDT|0.971
12891681|Binance|BTCUSDT|2021-01-27 04:23:38|31746.14|0.044|1396.83016|2|1611721418|1611721418|USDT|0.044
12891688|Binance|BTCUSDT|2021-01-27 04:23:48|31750|0.058|1841.5|2|1611721428|1611721428|USDT|0.058
12891690|Binance|BTCUSDT|2021-01-27 04:23:52|31760|0.039|1238.64|2|1611721432|1611721432|USDT|0.039
12891706|Binance|BTCUSDT|2021-01-27 04:26:18|31789.76|0.329|10458.83104|2|1611721578|1611721579|USDT|0.329
12891707|Binance|BTCUSDT|2021-01-27 04:26:19|31789.76|0.048|1525.90848|2|1611721579|1611721579|USDT|0.048
12891708|Binance|BTCUSDT|2021-01-27 04:26:19|31789.76|0.164|5213.52064|2|1611721579|1611721579|USDT|0.164
12891715|Binance|BTCUSD_PERP|2021-01-27 04:26:42|31801|10|1000|2|1611721602|1611721602|USD|0.0315
12891728|Binance|BTCUSDT|2021-01-27 04:27:04|31799.97|1.581|50275.75257|2|1611721624|1611721625|USDT|1.581
12891735|Binance|BTCUSD_PERP|2021-01-27 04:27:17|31825|32|3200|2|1611721637|1611721637|USD|0.1006
12891742|Binance|BTCUSD_PERP|2021-01-27 04:27:47|31843.4|264|26400|2|1611721667|1611721667|USD|0.8291
12891752|Binance|BTCUSDT|2021-01-27 04:27:54|31859.57|1.225|39027.97325|2|1611721674|1611721674|USDT|1.225
12891758|Binance|BTCUSD_PERP|2021-01-27 04:27:55|31880.3|24|2400|2|1611721675|1611721675|USD|0.0753
12891760|Binance|BTCUSDT|2021-01-27 04:27:58|31860.6|1.173|37372.4838|2|1611721678|1611721678|USDT|1.173
12891765|Binance|BTCUSDT|2021-01-27 04:28:00|31864.3|0.039|1242.7077|2|1611721680|1611721680|USDT|0.039
12891778|Binance|BTCUSDT|2021-01-27 04:28:02|31865.94|0.069|2198.74986|2|1611721682|1611721682|USDT|0.069
12891788|Binance|BTCUSDT|2021-01-27 04:28:06|31872.76|0.039|1243.03764|2|1611721686|1611721686|USDT|0.039
12891789|Binance|BTCUSDT|2021-01-27 04:28:12|31878.91|0.077|2454.67607|2|1611721692|1611721692|USDT|0.077
12891882|Binance|BTCUSDT|2021-01-27 04:48:19|31915.68|2.036|64980.32448|2|1611722899|1611722899|USDT|2.036
12891883|Binance|BTCUSD_210326|2021-01-27 04:48:20|32672.4|57|5700|2|1611722900|1611722900|USD|0.1745
12891884|Binance|BTCUSDT|2021-01-27 04:48:22|31930|0.054|1724.22|2|1611722902|1611722902|USDT|0.054
12891885|Binance|BTCUSDT|2021-01-27 04:48:23|31940.9|0.155|4950.8395|2|1611722903|1611722903|USDT|0.155
12891889|Binance|BTCUSDT|2021-01-27 04:48:24|31944.81|0.063|2012.52303|2|1611722904|1611722904|USDT|0.063
13072305|Binance|BTCUSDT|2021-01-28 22:13:56|33400|0.128|4275.2|2|1611872036|1611872036|USDT|0.128
13072323|Binance|BTCUSD_PERP|2021-01-28 22:14:01|33428.2|20|2000|2|1611872041|1611872041|USD|0.0599
13072326|Binance|BTCUSDT|2021-01-28 22:14:08|33399.01|0.246|8216.15646|2|1611872048|1611872048|USDT|0.246
13072331|Binance|BTCUSDT|2021-01-28 22:14:14|33400.61|0.709|23681.03249|2|1611872054|1611872054|USDT|0.709
13072332|Binance|BTCUSDT|2021-01-28 22:14:14|33400.84|0.047|1569.83948|2|1611872054|1611872054|USDT|0.047
13072335|Binance|BTCUSDT|2021-01-28 22:14:16|33403.35|0.06|2004.201|2|1611872056|1611872056|USDT|0.06
13072336|Binance|BTCUSDT|2021-01-28 22:14:16|33403.99|0.23|7682.9177|2|1611872056|1611872056|USDT|0.23
13072338|Binance|BTCUSDT|2021-01-28 22:14:16|33403.57|0.042|1402.94994|2|1611872056|1611872056|USDT|0.042
13072340|Binance|BTCUSDT|2021-01-28 22:14:16|33405.28|1.417|47335.28176|2|1611872056|1611872057|USDT|1.417
13072341|Binance|BTCUSDT|2021-01-28 22:14:17|33406.27|0.141|4710.28407|2|1611872057|1611872057|USDT|0.141
13072342|Binance|BTCUSDT|2021-01-28 22:14:17|33406.48|0.044|1469.88512|2|1611872057|1611872057|USDT|0.044
13072346|Binance|BTCUSDT|2021-01-28 22:14:19|33405.77|0.274|9153.18098|2|1611872059|1611872059|USDT|0.274
13072348|Binance|BTCUSDT|2021-01-28 22:14:20|33406.3|0.098|3273.8174|2|1611872060|1611872060|USDT|0.098
13072349|Binance|BTCUSDT|2021-01-28 22:14:20|33411.75|2.476|82727.493|2|1611872060|1611872060|USDT|2.476
13072351|Binance|BTCUSDT|2021-01-28 22:14:24|33414.55|0.09|3007.3095|2|1611872064|1611872064|USDT|0.09
13072354|Binance|BTCUSDT|2021-01-28 22:14:24|33416.63|0.451|15070.90013|2|1611872064|1611872064|USDT|0.451
13072356|Binance|BTCUSDT|2021-01-28 22:14:24|33410.22|1|33410.22|2|1611872064|1611872064|USDT|1
13072357|Binance|BTCUSDT|2021-01-28 22:14:25|33412.32|0.15|5011.848|2|1611872065|1611872065|USDT|0.15
13072360|Binance|BTCUSDT|2021-01-28 22:14:28|33420|0.067|2239.14|2|1611872068|1611872068|USDT|0.067
13072361|Binance|BTCUSDT|2021-01-28 22:14:30|33419.93|0.8|26735.944|2|1611872070|1611872070|USDT|0.8
13072363|Binance|BTCUSDT|2021-01-28 22:14:33|33415|0.047|1570.505|2|1611872073|1611872073|USDT|0.047
13072364|Binance|BTCUSDT|2021-01-28 22:14:36|33419.72|0.55|18380.846|2|1611872076|1611872076|USDT|0.55
13072365|Binance|BTCUSDT|2021-01-28 22:14:37|33420.01|0.168|5614.56168|2|1611872077|1611872077|USDT|0.168
13072366|Binance|BTCUSDT|2021-01-28 22:14:37|33418.28|0.373|12465.01844|2|1611872077|1611872077|USDT|0.373
13072367|Binance|BTCUSDT|2021-01-28 22:14:37|33419.93|0.787|26301.48491|2|1611872077|1611872078|USDT|0.787
13072422|Binance|BTCUSDT|2021-01-28 22:15:13|33415.57|0.03|1002.4671|2|1611872113|1611872113|USDT|0.03
13072428|Binance|BTCUSDT|2021-01-28 22:15:22|33424.9|0.117|3910.7133|2|1611872122|1611872122|USDT|0.117
13072429|Binance|BTCUSDT|2021-01-28 22:15:22|33429.46|1.324|44260.60504|2|1611872122|1611872122|USDT|1.324
13072431|Binance|BTCUSDT|2021-01-28 22:15:23|33430|0.034|1136.62|2|1611872123|1611872123|USDT|0.034
13072433|Binance|BTCUSDT|2021-01-28 22:15:23|33432.39|2|66864.78|2|1611872123|1611872123|USDT|2
13072434|Binance|BTCUSDT|2021-01-28 22:15:24|33433.74|0.191|6385.84434|2|1611872124|1611872124|USDT|0.191
13072435|Binance|BTCUSDT|2021-01-28 22:15:24|33433.74|0.037|1237.04838|2|1611872124|1611872124|USDT|0.037
13072436|Binance|BTCUSDT|2021-01-28 22:15:24|33433.73|0.063|2106.32499|2|1611872124|1611872124|USDT|0.063
13072437|Binance|BTCUSDT|2021-01-28 22:15:25|33437.61|0.209|6988.46049|2|1611872125|1611872125|USDT|0.209
13072438|Binance|BTCUSDT|2021-01-28 22:15:25|33436.31|0.058|1939.30598|2|1611872125|1611872125|USDT|0.058
13072439|Binance|BTCUSDT|2021-01-28 22:15:25|33431.5|0.031|1036.3765|2|1611872125|1611872125|USDT|0.031
13072440|Binance|BTCUSDT|2021-01-28 22:15:27|33436.71|0.132|4413.64572|2|1611872127|1611872127|USDT|0.132
13072441|Binance|BTCUSDT|2021-01-28 22:15:27|33435.81|0.033|1103.38173|2|1611872127|1611872128|USDT|0.033
13072442|Binance|BTCUSDT|2021-01-28 22:15:27|33436.74|2.25|75232.665|2|1611872127|1611872128|USDT|2.25
13072443|Binance|BTCUSDT|2021-01-28 22:15:28|33436.77|0.031|1036.53987|2|1611872128|1611872128|USDT|0.031
13072447|Binance|BTCUSDT|2021-01-28 22:15:30|33439.76|0.036|1203.83136|2|1611872130|1611872130|USDT|0.036
13072448|Binance|BTCUSDT|2021-01-28 22:15:30|33439.76|0.313|10466.64488|2|1611872130|1611872130|USDT|0.313
13072450|Binance|BTCUSDT|2021-01-28 22:15:31|33441.03|1|33441.03|2|1611872131|1611872131|USDT|1
13072453|Binance|BTCUSDT|2021-01-28 22:15:33|33444|0.704|23544.576|2|1611872133|1611872133|USDT|0.704
13072454|Binance|BTCUSDT|2021-01-28 22:15:33|33444|0.288|9631.872|2|1611872133|1611872134|USDT|0.288
13072459|Binance|BTCUSDT|2021-01-28 22:15:39|33443.24|0.789|26386.71636|2|1611872139|1611872140|USDT|0.789
13072460|Binance|BTCUSDT|2021-01-28 22:15:40|33443.83|0.369|12340.77327|2|1611872140|1611872140|USDT|0.369
13072461|Binance|BTCUSDT|2021-01-28 22:15:40|33444|0.051|1705.644|2|1611872140|1611872140|USDT|0.051
13072467|Binance|BTCUSDT|2021-01-28 22:15:45|33444.93|1.2|40133.916|2|1611872145|1611872145|USDT|1.2
13072491|Binance|BTCUSDT|2021-01-28 22:15:57|33450|0.03|1003.5|2|1611872157|1611872157|USDT|0.03
13072515|Binance|BTCUSDT|2021-01-28 22:16:05|33445.01|0.057|1906.36557|2|1611872165|1611872165|USDT|0.057
13072517|Binance|BTCUSDT|2021-01-28 22:16:05|33445.01|0.04|1337.8004|2|1611872165|1611872165|USDT|0.04
13072518|Binance|BTCUSDT|2021-01-28 22:16:05|33445.01|0.26|8695.7026|2|1611872165|1611872165|USDT|0.26
13072519|Binance|BTCUSDT|2021-01-28 22:16:05|33445.01|0.5|16722.505|2|1611872165|1611872165|USDT|0.5
13072731|Binance|BTCUSD_210625|2021-01-28 22:20:22|35000|42|4200|1|1611872422|1611872423|USD|0.12
13072733|Binance|BTCUSDT|2021-01-28 22:20:25|33285.94|0.565|18806.5561|1|1611872425|1611872425|USDT|0.565
13072734|Binance|BTCUSDT|2021-01-28 22:20:26|33293.35|0.074|2463.7079|1|1611872426|1611872426|USDT|0.074
13072735|Binance|BTCUSDT|2021-01-28 22:20:26|33291.82|0.039|1298.38098|1|1611872426|1611872426|USDT|0.039
13072736|Binance|BTCUSDT|2021-01-28 22:20:26|33291.43|0.077|2563.44011|1|1611872426|1611872426|USDT|0.077
13072737|Binance|BTCUSDT|2021-01-28 22:20:26|33286.69|0.086|2862.65534|1|1611872426|1611872426|USDT|0.086
13072739|Binance|BTCUSDT|2021-01-28 22:20:32|33265.9|0.032|1064.5088|1|1611872432|1611872432|USDT|0.032
13072741|Binance|BTCUSDT|2021-01-28 22:20:34|33256.34|0.53|17625.8602|1|1611872434|1611872434|USDT|0.53
13072742|Binance|BTCUSD_210326|2021-01-28 22:20:34|34029.4|23|2300|1|1611872434|1611872434|USD|0.0676
13072743|Binance|BTCUSDT|2021-01-28 22:20:34|33258|0.078|2594.124|1|1611872434|1611872434|USDT|0.078
13072744|Binance|BTCUSDT|2021-01-28 22:20:35|33257.83|0.061|2028.72763|1|1611872435|1611872435|USDT|0.061
13072787|Binance|BTCUSDT|2021-01-28 22:23:56|33238.51|0.049|1628.68699|1|1611872636|1611872636|USDT|0.049
13072789|Binance|BTCUSD_PERP|2021-01-28 22:24:00|33283.3|167|16700|1|1611872640|1611872640|USD|0.5018
13072794|Binance|BTCUSDT|2021-01-28 22:24:23|33222|0.038|1262.436|1|1611872663|1611872663|USDT|0.038
13072795|Binance|BTCUSDT|2021-01-28 22:24:34|33203.29|0.109|3619.15861|1|1611872674|1611872674|USDT|0.109
13072797|Binance|BTCUSDT|2021-01-28 22:24:34|33202.69|0.231|7669.82139|1|1611872674|1611872674|USDT|0.231
13072798|Binance|BTCUSD_PERP|2021-01-28 22:24:34|33254.6|16|1600|1|1611872674|1611872674|USD|0.0482
13072840|Binance|BTCUSDT|2021-01-28 22:26:30|33324.73|0.248|8264.53304|2|1611872790|1611872790|USDT|0.248
13072841|Binance|BTCUSDT|2021-01-28 22:26:31|33324.73|0.084|2799.27732|2|1611872791|1611872791|USDT|0.084
13072904|Binance|BTCUSDT|2021-01-28 22:29:00|33259.26|0.032|1064.29632|2|1611872940|1611872940|USDT|0.032
13072928|Binance|BTCUSDT|2021-01-28 22:30:25|33340.38|0.263|8768.51994|2|1611873025|1611873025|USDT|0.263
13072931|Binance|BTCUSDT|2021-01-28 22:30:44|33341.75|0.055|1833.79625|2|1611873044|1611873044|USDT|0.055
13072943|Binance|BTCUSDT|2021-01-28 22:31:06|33372.93|0.228|7609.02804|2|1611873066|1611873066|USDT|0.228
13072945|Binance|BTCUSDT|2021-01-28 22:31:08|33379.81|0.098|3271.22138|2|1611873068|1611873068|USDT|0.098
13072947|Binance|BTCUSDT|2021-01-28 22:31:12|33382.94|0.149|4974.05806|2|1611873072|1611873072|USDT|0.149
13072980|Binance|BTCUSDT|2021-01-28 22:31:32|33385.43|0.088|2937.91784|2|1611873092|1611873092|USDT|0.088
13072991|Binance|BTCUSD_PERP|2021-01-28 22:31:35|33420.3|150|15000|2|1611873095|1611873095|USD|0.4489
13073000|Binance|BTCUSDT|2021-01-28 22:31:41|33391.16|0.221|7379.44636|2|1611873101|1611873101|USDT|0.221
13073001|Binance|BTCUSDT|2021-01-28 22:31:41|33392.3|1.44|48084.912|2|1611873101|1611873101|USDT|1.44
13073061|Binance|BTCUSDT|2021-01-28 22:33:09|33392.42|0.194|6478.12948|2|1611873189|1611873189|USDT|0.194
13073153|Binance|BTCUSDT|2021-01-28 22:40:09|33422.79|0.308|10294.21932|2|1611873609|1611873609|USDT|0.308
13073164|Binance|BTCUSDT|2021-01-28 22:40:47|33450|0.055|1839.75|2|1611873647|1611873647|USDT|0.055
13073170|Binance|BTCUSDT|2021-01-28 22:40:57|33448.6|0.103|3445.2058|2|1611873657|1611873658|USDT|0.103
13073308|Binance|BTCUSDT|2021-01-28 22:44:06|33361.47|0.151|5037.58197|1|1611873846|1611873846|USDT|0.151
13073343|Binance|BTCUSDT|2021-01-28 22:46:06|33286.23|0.045|1497.88035|1|1611873966|1611873966|USDT|0.045
13073363|Binance|BTCUSDT|2021-01-28 22:46:09|33265.59|1.1|36592.149|1|1611873969|1611873969|USDT|1.1
13073384|Binance|BTCUSDT|2021-01-28 22:46:10|33265.55|0.5|16632.775|1|1611873970|1611873970|USDT|0.5
13073430|Binance|BTCUSDT|2021-01-28 22:46:12|33251.77|0.036|1197.06372|1|1611873972|1611873972|USDT|0.036
13073747|Binance|BTCUSDT|2021-01-28 22:46:16|33259.03|0.259|8614.08877|2|1611873976|1611873976|USDT|0.259
13073957|Binance|BTCUSDT|2021-01-28 22:47:28|33241.62|0.136|4520.86032|1|1611874048|1611874048|USDT|0.136
13074059|Binance|BTCUSDT|2021-01-28 22:49:30|33313.23|2.153|71723.38419|2|1611874170|1611874170|USDT|2.153
13074734|Binance|BTCUSDT|2021-01-28 22:53:41|33370.01|0.646|21557.02646|2|1611874421|1611874421|USDT|0.646
13075060|Binance|BTCUSDT|2021-01-28 22:53:56|33375.31|1.102|36779.59162|2|1611874436|1611874436|USDT|1.102
13075097|Binance|BTCUSDT|2021-01-28 22:53:58|33380.25|0.922|30776.5905|2|1611874438|1611874438|USDT|0.922
13075393|Binance|BTCUSDT|2021-01-28 22:54:07|33389.56|1.6|53423.296|2|1611874447|1611874448|USDT|1.6
13075475|Binance|BTCUSDT|2021-01-28 22:54:09|33390|0.053|1769.67|2|1611874449|1611874449|USDT|0.053
13075632|Binance|BTCUSDT|2021-01-28 22:54:13|33400.68|0.131|4375.48908|2|1611874453|1611874453|USDT|0.131
13076011|Binance|BTCUSDT|2021-01-28 22:55:17|33433.81|0.161|5382.84341|2|1611874517|1611874517|USDT|0.161
13076013|Binance|BTCUSDT|2021-01-28 22:55:31|33447.71|0.167|5585.76757|2|1611874531|1611874531|USDT|0.167
13076048|Binance|BTCUSDT|2021-01-28 22:55:33|33449.26|0.268|8964.40168|2|1611874533|1611874533|USDT|0.268
13076067|Binance|BTCUSDT|2021-01-28 22:55:34|33459.81|2.001|66953.07981|2|1611874534|1611874534|USDT|2.001
13076069|Binance|BTCUSDT|2021-01-28 22:55:35|33455.17|0.041|1371.66197|2|1611874535|1611874535|USDT|0.041
13076070|Binance|BTCUSDT|2021-01-28 22:55:35|33454.21|0.412|13783.13452|2|1611874535|1611874535|USDT|0.412
13076072|Binance|BTCUSDT|2021-01-28 22:55:35|33459.37|0.713|23856.53081|2|1611874535|1611874535|USDT|0.713
13076080|Binance|BTCUSDT|2021-01-28 22:55:45|33458.24|0.762|25495.17888|2|1611874545|1611874545|USDT|0.762
13076085|Binance|BTCUSDT|2021-01-28 22:55:46|33460|0.07|2342.2|2|1611874546|1611874546|USDT|0.07
13076088|Binance|BTCUSDT|2021-01-28 22:55:47|33470|0.036|1204.92|2|1611874547|1611874548|USDT|0.036
13076089|Binance|BTCUSD_PERP|2021-01-28 22:55:48|33497.2|59|5900|2|1611874548|1611874548|USD|0.1762
13076094|Binance|BTCUSDT|2021-01-28 22:55:48|33470|0.055|1840.85|2|1611874548|1611874548|USDT|0.055
13076095|Binance|BTCUSDT|2021-01-28 22:55:48|33470|0.035|1171.45|2|1611874548|1611874548|USDT|0.035
13076096|Binance|BTCUSDT|2021-01-28 22:55:48|33470|0.5|16735|2|1611874548|1611874548|USDT|0.5
13076097|Binance|BTCUSDT|2021-01-28 22:55:49|33470|0.706|23629.82|2|1611874549|1611874549|USDT|0.706
13076098|Binance|BTCUSDT|2021-01-28 22:55:49|33470|0.718|24031.46|2|1611874549|1611874549|USDT|0.718
13076099|Binance|BTCUSDT|2021-01-28 22:55:49|33470|0.042|1405.74|2|1611874549|1611874549|USDT|0.042
13076100|Binance|BTCUSDT|2021-01-28 22:55:49|33468|0.49|16399.32|2|1611874549|1611874549|USDT|0.49
13076101|Binance|BTCUSDT|2021-01-28 22:55:49|33470|0.198|6627.06|2|1611874549|1611874549|USDT|0.198
13076103|Binance|BTCUSDT|2021-01-28 22:55:49|33469.97|0.742|24834.71774|2|1611874549|1611874549|USDT|0.742
13076107|Binance|BTCUSDT|2021-01-28 22:55:50|33470|0.122|4083.34|2|1611874550|1611874550|USDT|0.122
13076115|Binance|BTCUSDT|2021-01-28 22:55:53|33474.63|0.2|6694.926|2|1611874553|1611874553|USDT|0.2
13076116|Binance|BTCUSDT|2021-01-28 22:55:53|33475|0.046|1539.85|2|1611874553|1611874553|USDT|0.046
13076117|Binance|BTCUSDT|2021-01-28 22:55:53|33474.42|0.037|1238.55354|2|1611874553|1611874553|USDT|0.037
13076125|Binance|BTCUSDT|2021-01-28 22:55:56|33477.23|0.041|1372.56643|2|1611874556|1611874556|USDT|0.041
13076126|Binance|BTCUSDT|2021-01-28 22:55:56|33472|0.526|17606.272|2|1611874556|1611874556|USDT|0.526
13076129|Binance|BTCUSDT|2021-01-28 22:55:57|33470.44|0.03|1004.1132|2|1611874557|1611874557|USDT|0.03
13076382|Binance|BTCUSDT|2021-01-28 22:57:27|33451.53|0.088|2943.73464|2|1611874647|1611874647|USDT|0.088
13076592|Binance|BTCUSDT|2021-01-28 22:58:41|33472.24|0.066|2209.16784|2|1611874721|1611874721|USDT|0.066
13076593|Binance|BTCUSDT|2021-01-28 22:58:41|33472.01|0.096|3213.31296|2|1611874721|1611874721|USDT|0.096
13076594|Binance|BTCUSDT|2021-01-28 22:58:42|33478.35|0.8|26782.68|2|1611874722|1611874722|USDT|0.8
13076600|Binance|BTCUSDT|2021-01-28 22:58:43|33480|0.064|2142.72|2|1611874723|1611874724|USDT|0.064
13076601|Binance|BTCUSDT|2021-01-28 22:58:44|33480|1.05|35154|2|1611874724|1611874724|USDT|1.05
13076605|Binance|BTCUSDT|2021-01-28 22:58:44|33480|0.224|7499.52|2|1611874724|1611874724|USDT|0.224
13076606|Binance|BTCUSDT|2021-01-28 22:58:44|33480|0.171|5725.08|2|1611874724|1611874724|USDT|0.171
13076607|Binance|BTCUSDT|2021-01-28 22:58:44|33480|0.067|2243.16|2|1611874724|1611874724|USDT|0.067
13076608|Binance|BTCUSD_PERP|2021-01-28 22:58:44|33516.2|187|18700|2|1611874724|1611874724|USD|0.558
13076611|Binance|BTCUSD_PERP|2021-01-28 22:58:45|33516.9|50|5000|2|1611874725|1611874725|USD|0.1492
13076614|Binance|BTCUSDT|2021-01-28 22:58:45|33480|0.302|10110.96|2|1611874725|1611874725|USDT|0.302
13076615|Binance|BTCUSDT|2021-01-28 22:58:45|33480|0.064|2142.72|2|1611874725|1611874725|USDT|0.064
13076616|Binance|BTCUSDT|2021-01-28 22:58:45|33480|0.07|2343.6|2|1611874725|1611874725|USDT|0.07
13076663|Binance|BTCUSDT|2021-01-28 22:59:04|33484.21|1.157|38741.23097|2|1611874744|1611874744|USDT|1.157
13076664|Binance|BTCUSDT|2021-01-28 22:59:04|33485.94|0.466|15604.44804|2|1611874744|1611874744|USDT|0.466
13076667|Binance|BTCUSDT|2021-01-28 22:59:04|33483.73|0.033|1104.96309|2|1611874744|1611874745|USDT|0.033
13076668|Binance|BTCUSDT|2021-01-28 22:59:05|33481.02|0.042|1406.20284|2|1611874745|1611874745|USDT|0.042
13076671|Binance|BTCUSDT|2021-01-28 22:59:05|33482.83|0.062|2075.93546|2|1611874745|1611874745|USDT|0.062
13076672|Binance|BTCUSDT|2021-01-28 22:59:05|33481.56|0.074|2477.63544|2|1611874745|1611874745|USDT|0.074
13076683|Binance|BTCUSDT|2021-01-28 22:59:17|33482.61|0.059|1975.47399|2|1611874757|1611874757|USDT|0.059
13076686|Binance|BTCUSDT|2021-01-28 22:59:18|33479.97|0.313|10479.23061|2|1611874758|1611874758|USDT|0.313
13076735|Binance|BTCUSDT|2021-01-28 23:00:18|33493.08|0.3|10047.924|2|1611874818|1611874818|USDT|0.3
13076736|Binance|BTCUSDT|2021-01-28 23:00:18|33493.07|0.044|1473.69508|2|1611874818|1611874818|USDT|0.044
13076737|Binance|BTCUSDT|2021-01-28 23:00:19|33485.71|7.321|245148.88291|2|1611874819|1611874819|USDT|7.321
13076739|Binance|BTCUSDT|2021-01-28 23:00:19|33484.17|0.06|2009.0502|2|1611874819|1611874819|USDT|0.06
13076740|Binance|BTCUSDT|2021-01-28 23:00:19|33479.88|0.087|2912.74956|2|1611874819|1611874819|USDT|0.087
13076741|Binance|BTCUSDT|2021-01-28 23:00:19|33479.93|0.131|4385.87083|2|1611874819|1611874820|USDT|0.131
13076743|Binance|BTCUSDT|2021-01-28 23:00:20|33482.32|0.061|2042.42152|2|1611874820|1611874820|USDT|0.061
13077098|Binance|BTCUSDT|2021-01-28 23:04:46|33496.14|0.1|3349.614|2|1611875086|1611875086|USDT|0.1
13077106|Binance|BTCUSD_PERP|2021-01-28 23:04:53|33526.3|21|2100|2|1611875093|1611875093|USD|0.0627
13077124|Binance|BTCUSDT|2021-01-28 23:04:54|33499|2.19|73362.81|2|1611875094|1611875095|USDT|2.19
13077183|Binance|BTCUSDT|2021-01-28 23:04:58|33497.32|0.034|1138.90888|2|1611875098|1611875098|USDT|0.034
13077220|Binance|BTCUSDT|2021-01-28 23:05:00|33498.44|1.482|49644.68808|2|1611875100|1611875100|USDT|1.482
13077284|Binance|BTCUSDT|2021-01-28 23:05:03|33497.8|0.036|1205.9208|2|1611875103|1611875104|USDT|0.036
13077294|Binance|BTCUSDT|2021-01-28 23:05:04|33497.8|0.078|2612.8284|2|1611875104|1611875104|USDT|0.078
13077319|Binance|BTCUSDT|2021-01-28 23:05:04|33497.79|0.056|1875.87624|1|1611875104|1611875104|USDT|0.056
13077377|Binance|BTCUSDT|2021-01-28 23:05:16|33454.11|0.046|1538.88906|1|1611875116|1611875116|USDT|0.046
13077416|Binance|BTCUSDT|2021-01-28 23:05:18|33452.55|0.542|18131.2821|2|1611875118|1611875118|USDT|0.542
13077708|Binance|BTCUSDT|2021-01-28 23:05:44|33462.47|0.032|1070.79904|2|1611875144|1611875144|USDT|0.032
13078071|Binance|BTCUSDT|2021-01-28 23:06:19|33301.39|0.391|13020.84349|1|1611875179|1611875179|USDT|0.391
13078072|Binance|BTCUSDT|2021-01-28 23:06:20|33302.96|0.06|1998.1776|1|1611875180|1611875180|USDT|0.06
13078073|Binance|BTCUSDT|2021-01-28 23:06:20|33313.3|0.052|1732.2916|1|1611875180|1611875180|USDT|0.052
13078075|Binance|BTCUSDT|2021-01-28 23:06:20|33320.01|1.382|46048.25382|1|1611875180|1611875180|USDT|1.382
13078078|Binance|BTCUSDT|2021-01-28 23:06:20|33320.26|0.037|1232.84962|1|1611875180|1611875180|USDT|0.037
13078079|Binance|BTCUSDT|2021-01-28 23:06:20|33321.02|0.089|2965.57078|1|1611875180|1611875180|USDT|0.089
13078080|Binance|BTCUSDT|2021-01-28 23:06:20|33321.02|0.152|5064.79504|1|1611875180|1611875180|USDT|0.152
13078082|Binance|BTCUSDT|2021-01-28 23:06:20|33326.07|0.142|4732.30194|1|1611875180|1611875181|USDT|0.142
13078083|Binance|BTCUSD_PERP|2021-01-28 23:06:20|33370.3|73|7300|1|1611875180|1611875181|USD|0.2188
13078128|Binance|BTCUSDT|2021-01-28 23:06:46|33288.23|0.271|9021.11033|1|1611875206|1611875206|USDT|0.271
13078129|Binance|BTCUSD_PERP|2021-01-28 23:06:46|33345.4|30|3000|1|1611875206|1611875206|USD|0.09
13078130|Binance|BTCUSDT|2021-01-28 23:06:47|33286.33|0.145|4826.51785|1|1611875207|1611875207|USDT|0.145
13078133|Binance|BTCUSDT|2021-01-28 23:06:47|33285.07|1.194|39742.37358|1|1611875207|1611875207|USDT|1.194
13078134|Binance|BTCUSDT|2021-01-28 23:06:47|33284.52|0.111|3694.58172|1|1611875207|1611875207|USDT|0.111
13078137|Binance|BTCUSDT|2021-01-28 23:06:47|33272.82|0.116|3859.64712|1|1611875207|1611875208|USDT|0.116
13078143|Binance|BTCUSD_PERP|2021-01-28 23:06:49|33336.7|20|2000|1|1611875209|1611875210|USD|0.06
13078144|Binance|BTCUSDT|2021-01-28 23:06:50|33274.21|0.3|9982.263|1|1611875210|1611875210|USDT|0.3
13078145|Binance|BTCUSDT|2021-01-28 23:06:50|33271.82|1.494|49708.09908|1|1611875210|1611875210|USDT|1.494
13078228|Binance|BTCUSDT|2021-01-28 23:07:08|33299|0.101|3363.199|1|1611875228|1611875228|USDT|0.101
13078454|Binance|BTCUSDT|2021-01-28 23:08:07|33353.53|0.12|4002.4236|1|1611875287|1611875287|USDT|0.12
13078528|Binance|BTCUSDT|2021-01-28 23:09:59|33440.43|0.2|6688.086|2|1611875399|1611875399|USDT|0.2
13078672|Binance|BTCUSDT|2021-01-28 23:11:04|33474.62|0.053|1774.15486|2|1611875464|1611875464|USDT|0.053
13078676|Binance|BTCUSDT|2021-01-28 23:11:17|33481.96|0.685|22935.1426|2|1611875477|1611875477|USDT|0.685
13078690|Binance|BTCUSDT|2021-01-28 23:11:26|33492.15|0.136|4554.9324|2|1611875486|1611875486|USDT|0.136
13079095|Binance|BTCUSD_PERP|2021-01-28 23:15:07|33540.6|29|2900|2|1611875707|1611875708|USD|0.0865
13079098|Binance|BTCUSDT|2021-01-28 23:15:08|33534.72|0.136|4560.72192|2|1611875708|1611875708|USDT|0.136
13079099|Binance|BTCUSDT|2021-01-28 23:15:08|33537.53|0.178|5969.68034|2|1611875708|1611875708|USDT|0.178
13079101|Binance|BTCUSDT|2021-01-28 23:15:08|33539.49|0.4|13415.796|2|1611875708|1611875708|USDT|0.4
13079103|Binance|BTCUSDT|2021-01-28 23:15:08|33538.06|0.153|5131.32318|2|1611875708|1611875709|USDT|0.153
13079104|Binance|BTCUSDT|2021-01-28 23:15:08|33535.5|0.054|1810.917|2|1611875708|1611875709|USDT|0.054
13079107|Binance|BTCUSDT|2021-01-28 23:15:09|33529.68|0.05|1676.484|2|1611875709|1611875709|USDT|0.05
13079108|Binance|BTCUSDT|2021-01-28 23:15:09|33529.68|4.195|140657.0076|2|1611875709|1611875709|USDT|4.195
13079109|Binance|BTCUSDT|2021-01-28 23:15:09|33530.13|0.156|5230.70028|2|1611875709|1611875709|USDT|0.156
13079111|Binance|BTCUSDT|2021-01-28 23:15:09|33526.75|0.041|1374.59675|2|1611875709|1611875709|USDT|0.041
13079112|Binance|BTCUSD_PERP|2021-01-28 23:15:09|33565.9|69|6900|2|1611875709|1611875709|USD|0.2056
13079114|Binance|BTCUSDT|2021-01-28 23:15:09|33539.49|0.35|11738.8215|2|1611875709|1611875709|USDT|0.35
13079115|Binance|BTCUSDT|2021-01-28 23:15:09|33539.49|0.12|4024.7388|2|1611875709|1611875709|USDT|0.12
13079116|Binance|BTCUSDT|2021-01-28 23:15:09|33539.48|0.249|8351.33052|2|1611875709|1611875709|USDT|0.249
13079117|Binance|BTCUSDT|2021-01-28 23:15:09|33536.51|0.095|3185.96845|2|1611875709|1611875709|USDT|0.095
13079120|Binance|BTCUSDT|2021-01-28 23:15:09|33539.18|0.881|29548.01758|2|1611875709|1611875710|USDT|0.881
13079121|Binance|BTCUSDT|2021-01-28 23:15:09|33540.39|0.081|2716.77159|2|1611875709|1611875710|USDT|0.081
13079123|Binance|BTCUSDT|2021-01-28 23:15:09|33539.83|0.067|2247.16861|2|1611875709|1611875710|USDT|0.067
13079124|Binance|BTCUSDT|2021-01-28 23:15:09|33540.71|0.18|6037.3278|2|1611875709|1611875710|USDT|0.18
13079125|Binance|BTCUSDT|2021-01-28 23:15:09|33540.39|0.117|3924.22563|2|1611875709|1611875710|USDT|0.117
13079126|Binance|BTCUSDT|2021-01-28 23:15:10|33533.59|0.044|1475.47796|2|1611875710|1611875710|USDT|0.044
13079127|Binance|BTCUSDT|2021-01-28 23:15:10|33533.59|0.128|4292.29952|2|1611875710|1611875710|USDT|0.128
13079129|Binance|BTCUSDT|2021-01-28 23:15:10|33531.52|0.058|1944.82816|2|1611875710|1611875710|USDT|0.058
13079132|Binance|BTCUSDT|2021-01-28 23:15:10|33531.52|0.865|29004.7648|2|1611875710|1611875710|USDT|0.865
13079140|Binance|BTCUSDT|2021-01-28 23:15:10|33531.52|0.4|13412.608|2|1611875710|1611875710|USDT|0.4
13079141|Binance|BTCUSDT|2021-01-28 23:15:10|33531.23|0.391|13110.71093|2|1611875710|1611875710|USDT|0.391
13079142|Binance|BTCUSDT|2021-01-28 23:15:10|33532.43|0.1|3353.243|2|1611875710|1611875710|USDT|0.1
13079143|Binance|BTCUSDT|2021-01-28 23:15:10|33534.49|0.172|5767.93228|2|1611875710|1611875710|USDT|0.172
13079144|Binance|BTCUSDT|2021-01-28 23:15:10|33535.12|0.052|1743.82624|2|1611875710|1611875710|USDT|0.052
13079145|Binance|BTCUSDT|2021-01-28 23:15:10|33537.96|0.5|16768.98|2|1611875710|1611875710|USDT|0.5
13079147|Binance|BTCUSDT|2021-01-28 23:15:10|33536.5|0.5|16768.25|2|1611875710|1611875710|USDT|0.5
13079148|Binance|BTCUSDT|2021-01-28 23:15:10|33534.24|0.041|1374.90384|2|1611875710|1611875710|USDT|0.041
13079149|Binance|BTCUSDT|2021-01-28 23:15:11|33532.41|0.111|3722.09751|2|1611875711|1611875711|USDT|0.111
13079151|Binance|BTCUSDT|2021-01-28 23:15:11|33529.91|0.163|5465.37533|2|1611875711|1611875711|USDT|0.163
13079153|Binance|BTCUSDT|2021-01-28 23:15:11|33531.65|0.034|1140.0761|2|1611875711|1611875711|USDT|0.034
13079155|Binance|BTCUSDT|2021-01-28 23:15:12|33534.4|0.048|1609.6512|2|1611875712|1611875712|USDT|0.048
13079156|Binance|BTCUSDT|2021-01-28 23:15:12|33537.46|0.234|7847.76564|2|1611875712|1611875712|USDT|0.234
13079191|Binance|BTCUSDT|2021-01-28 23:15:22|33556.33|0.103|3456.30199|2|1611875722|1611875722|USDT|0.103
13079192|Binance|BTCUSDT|2021-01-28 23:15:22|33554.4|0.042|1409.2848|2|1611875722|1611875722|USDT|0.042
13079193|Binance|BTCUSDT|2021-01-28 23:15:22|33554.4|0.451|15133.0344|2|1611875722|1611875722|USDT|0.451
13079194|Binance|BTCUSDT|2021-01-28 23:15:22|33553.77|0.039|1308.59703|2|1611875722|1611875722|USDT|0.039
13079197|Binance|BTCUSDT|2021-01-28 23:15:22|33548.89|0.192|6441.38688|2|1611875722|1611875722|USDT|0.192
13079198|Binance|BTCUSDT|2021-01-28 23:15:22|33548.2|0.088|2952.2416|2|1611875722|1611875722|USDT|0.088
13079200|Binance|BTCUSDT|2021-01-28 23:15:22|33545.41|0.117|3924.81297|2|1611875722|1611875722|USDT|0.117
13079203|Binance|BTCUSDT|2021-01-28 23:15:23|33548.38|0.374|12547.09412|2|1611875723|1611875723|USDT|0.374
13079204|Binance|BTCUSDT|2021-01-28 23:15:23|33549.82|0.079|2650.43578|2|1611875723|1611875723|USDT|0.079
13079205|Binance|BTCUSDT|2021-01-28 23:15:23|33550.4|0.037|1241.3648|2|1611875723|1611875723|USDT|0.037
13079206|Binance|BTCUSDT|2021-01-28 23:15:23|33551.19|0.1|3355.119|2|1611875723|1611875723|USDT|0.1
13079208|Binance|BTCUSDT|2021-01-28 23:15:23|33550.4|0.185|6206.824|2|1611875723|1611875723|USDT|0.185
13079212|Binance|BTCUSDT|2021-01-28 23:15:24|33561.8|0.091|3054.1238|2|1611875724|1611875724|USDT|0.091
13079213|Binance|BTCUSDT|2021-01-28 23:15:24|33560.68|0.07|2349.2476|2|1611875724|1611875724|USDT|0.07
13079215|Binance|BTCUSDT|2021-01-28 23:15:25|33563.5|1.6|53701.6|2|1611875725|1611875725|USDT|1.6
13079216|Binance|BTCUSDT|2021-01-28 23:15:25|33564.51|3.4|114119.334|2|1611875725|1611875725|USDT|3.4
13079217|Binance|BTCUSDT|2021-01-28 23:15:25|33566.17|0.05|1678.3085|2|1611875725|1611875725|USDT|0.05
13079221|Binance|BTCUSDT|2021-01-28 23:15:25|33562.31|0.202|6779.58662|2|1611875725|1611875725|USDT|0.202
13079222|Binance|BTCUSDT|2021-01-28 23:15:25|33563.79|0.348|11680.19892|2|1611875725|1611875725|USDT|0.348
13079223|Binance|BTCUSDT|2021-01-28 23:15:25|33563.43|1|33563.43|2|1611875725|1611875725|USDT|1
13079228|Binance|BTCUSDT|2021-01-28 23:15:27|33564.63|0.363|12183.96069|2|1611875727|1611875727|USDT|0.363
13079229|Binance|BTCUSDT|2021-01-28 23:15:27|33564.73|0.089|2987.26097|2|1611875727|1611875728|USDT|0.089
13079230|Binance|BTCUSDT|2021-01-28 23:15:28|33562.82|0.06|2013.7692|2|1611875728|1611875728|USDT|0.06
13079231|Binance|BTCUSDT|2021-01-28 23:15:28|33564.25|0.063|2114.54775|2|1611875728|1611875728|USDT|0.063
13079234|Binance|BTCUSDT|2021-01-28 23:15:28|33558.82|0.082|2751.82324|2|1611875728|1611875728|USDT|0.082
13079238|Binance|BTCUSDT|2021-01-28 23:15:29|33573.91|0.078|2618.76498|2|1611875729|1611875729|USDT|0.078
13079239|Binance|BTCUSDT|2021-01-28 23:15:29|33572.53|0.032|1074.32096|2|1611875729|1611875729|USDT|0.032
13079241|Binance|BTCUSDT|2021-01-28 23:15:29|33569.94|0.2|6713.988|2|1611875729|1611875730|USDT|0.2
13079243|Binance|BTCUSDT|2021-01-28 23:15:30|33572.79|0.5|16786.395|2|1611875730|1611875730|USDT|0.5
13079246|Binance|BTCUSDT|2021-01-28 23:15:30|33574.27|0.122|4096.06094|2|1611875730|1611875730|USDT|0.122
13079249|Binance|BTCUSDT|2021-01-28 23:15:30|33570.37|0.211|7083.34807|2|1611875730|1611875730|USDT|0.211
13079252|Binance|BTCUSDT|2021-01-28 23:15:30|33572.55|0.264|8863.1532|2|1611875730|1611875730|USDT|0.264
13079254|Binance|BTCUSDT|2021-01-28 23:15:30|33574.95|0.187|6278.51565|2|1611875730|1611875730|USDT|0.187
13079255|Binance|BTCUSDT|2021-01-28 23:15:30|33572.94|1.279|42939.79026|2|1611875730|1611875730|USDT|1.279
13079256|Binance|BTCUSDT|2021-01-28 23:15:30|33575.94|0.216|7252.40304|2|1611875730|1611875730|USDT|0.216
13079257|Binance|BTCUSDT|2021-01-28 23:15:30|33576.91|1.497|50264.63427|2|1611875730|1611875730|USDT|1.497
13079259|Binance|BTCUSDT|2021-01-28 23:15:30|33576.91|0.08|2686.1528|2|1611875730|1611875731|USDT|0.08
13079260|Binance|BTCUSDT|2021-01-28 23:15:30|33576.91|0.109|3659.88319|2|1611875730|1611875731|USDT|0.109
13079261|Binance|BTCUSDT|2021-01-28 23:15:30|33576.91|0.22|7386.9202|2|1611875730|1611875731|USDT|0.22
13079262|Binance|BTCUSDT|2021-01-28 23:15:30|33576.64|0.18|6043.7952|2|1611875730|1611875731|USDT|0.18
13079263|Binance|BTCUSDT|2021-01-28 23:15:30|33576.09|2.228|74807.52852|2|1611875730|1611875731|USDT|2.228
13079279|Binance|BTCUSDT|2021-01-28 23:15:33|33567.02|0.3|10070.106|2|1611875733|1611875733|USDT|0.3
13079285|Binance|BTCUSDT|2021-01-28 23:15:34|33570.35|0.11|3692.7385|2|1611875734|1611875734|USDT|0.11
13079325|Binance|BTCUSDT|2021-01-28 23:15:54|33576.41|0.275|9233.51275|2|1611875754|1611875754|USDT|0.275
13079326|Binance|BTCUSDT|2021-01-28 23:15:54|33590|0.05|1679.5|2|1611875754|1611875754|USDT|0.05
13079327|Binance|BTCUSDT|2021-01-28 23:15:54|33592.2|1.682|56502.0804|2|1611875754|1611875754|USDT|1.682
13079329|Binance|BTCUSDT|2021-01-28 23:15:54|33592.2|0.075|2519.415|2|1611875754|1611875755|USDT|0.075
13079337|Binance|BTCUSDT|2021-01-28 23:15:55|33590.44|0.037|1242.84628|2|1611875755|1611875755|USDT|0.037
13079340|Binance|BTCUSDT|2021-01-28 23:15:55|33593.53|1.5|50390.295|2|1611875755|1611875755|USDT|1.5
13079342|Binance|BTCUSDT|2021-01-28 23:15:55|33590.44|0.145|4870.6138|2|1611875755|1611875755|USDT|0.145
13079343|Binance|BTCUSDT|2021-01-28 23:15:55|33586.84|0.05|1679.342|2|1611875755|1611875755|USDT|0.05
13079345|Binance|BTCUSDT|2021-01-28 23:15:55|33585.54|0.031|1041.15174|2|1611875755|1611875755|USDT|0.031
13079347|Binance|BTCUSDT|2021-01-28 23:15:55|33585.54|0.18|6045.3972|2|1611875755|1611875755|USDT|0.18
13079348|Binance|BTCUSDT|2021-01-28 23:15:55|33585.34|0.627|21058.00818|2|1611875755|1611875755|USDT|0.627
13079349|Binance|BTCUSD_PERP|2021-01-28 23:15:55|33620.4|27|2700|2|1611875755|1611875755|USD|0.0804
13079350|Binance|BTCUSD_PERP|2021-01-28 23:15:55|33620.2|21|2100|1|1611875755|1611875756|USD|0.0625
13079352|Binance|BTCUSDT|2021-01-28 23:15:56|33583.41|0.1|3358.341|2|1611875756|1611875756|USDT|0.1
13079353|Binance|BTCUSDT|2021-01-28 23:15:56|33583.41|0.068|2283.67188|2|1611875756|1611875756|USDT|0.068
13079355|Binance|BTCUSDT|2021-01-28 23:15:56|33589.32|0.403|13536.49596|2|1611875756|1611875756|USDT|0.403
13079356|Binance|BTCUSDT|2021-01-28 23:15:56|33587.17|0.067|2250.34039|2|1611875756|1611875756|USDT|0.067
13079424|Binance|BTCBUSD|2021-01-28 23:16:05|33673.9|0.152|5118.4328|2|1611875765|1611875765|BUSD|0.152
13079426|Binance|BTCUSD_PERP|2021-01-28 23:16:05|33645.7|51|5100|2|1611875765|1611875765|USD|0.1516
13079427|Binance|BTCUSDT|2021-01-28 23:16:05|33622.53|0.2|6724.506|2|1611875765|1611875765|USDT|0.2
13079429|Binance|BTCUSDT|2021-01-28 23:16:05|33621.82|2.094|70404.09108|2|1611875765|1611875765|USDT|2.094
13079430|Binance|BTCUSDT|2021-01-28 23:16:05|33621.67|0.215|7228.65905|2|1611875765|1611875765|USDT|0.215
13079431|Binance|BTCUSDT|2021-01-28 23:16:05|33621.05|0.062|2084.5051|2|1611875765|1611875765|USDT|0.062
13079432|Binance|BTCUSD_PERP|2021-01-28 23:16:05|33645.7|270|27000|2|1611875765|1611875765|USD|0.8025
13079433|Binance|BTCUSDT|2021-01-28 23:16:05|33619.91|0.245|8236.87795|2|1611875765|1611875765|USDT|0.245
13079435|Binance|BTCUSDT|2021-01-28 23:16:05|33619.07|0.641|21549.82387|2|1611875765|1611875765|USDT|0.641
13079436|Binance|BTCUSDT|2021-01-28 23:16:05|33618.95|2.002|67305.1379|2|1611875765|1611875765|USDT|2.002
13079437|Binance|BTCUSDT|2021-01-28 23:16:05|33619.3|0.03|1008.579|2|1611875765|1611875765|USDT|0.03
13079438|Binance|BTCUSDT|2021-01-28 23:16:05|33619.3|0.17|5715.281|2|1611875765|1611875765|USDT|0.17
13079439|Binance|BTCUSDT|2021-01-28 23:16:05|33618.26|0.031|1042.16606|2|1611875765|1611875765|USDT|0.031
13079440|Binance|BTCUSDT|2021-01-28 23:16:05|33618.26|0.056|1882.62256|2|1611875765|1611875765|USDT|0.056
13079443|Binance|BTCUSDT|2021-01-28 23:16:06|33621.54|0.3|10086.462|2|1611875766|1611875766|USDT|0.3
13079445|Binance|BTCUSD_PERP|2021-01-28 23:16:06|33645.7|10|1000|2|1611875766|1611875766|USD|0.0298
13079446|Binance|BTCUSDT|2021-01-28 23:16:06|33618.65|0.06|2017.119|2|1611875766|1611875766|USDT|0.06
13079448|Binance|BTCUSDT|2021-01-28 23:16:06|33621.47|0.065|2185.39555|2|1611875766|1611875766|USDT|0.065
13079449|Binance|BTCUSD_PERP|2021-01-28 23:16:06|33645.7|17|1700|2|1611875766|1611875766|USD|0.0506
13079450|Binance|BTCUSDT|2021-01-28 23:16:06|33624.33|1.475|49595.88675|2|1611875766|1611875766|USDT|1.475
13079451|Binance|BTCUSDT|2021-01-28 23:16:06|33620.95|0.04|1344.838|2|1611875766|1611875766|USDT|0.04
13079455|Binance|BTCUSDT|2021-01-28 23:16:06|33619.93|0.032|1075.83776|2|1611875766|1611875766|USDT|0.032
13079458|Binance|BTCUSDT|2021-01-28 23:16:06|33619.61|0.063|2118.03543|2|1611875766|1611875766|USDT|0.063
13079459|Binance|BTCUSDT|2021-01-28 23:16:06|33622.57|0.515|17315.62355|2|1611875766|1611875766|USDT|0.515
13079470|Binance|BTCUSDT|2021-01-28 23:16:08|33657.17|4.978|167545.39226|2|1611875768|1611875768|USDT|4.978
13079471|Binance|BTCUSDT|2021-01-28 23:16:08|33660|0.196|6597.36|2|1611875768|1611875768|USDT|0.196
13079472|Binance|BTCUSDT|2021-01-28 23:16:08|33644.32|0.168|5652.24576|2|1611875768|1611875768|USDT|0.168
13079473|Binance|BTCUSDT|2021-01-28 23:16:08|33654.43|0.043|1447.14049|2|1611875768|1611875768|USDT|0.043
13079485|Binance|BTCUSDT|2021-01-28 23:16:08|33650.03|3.196|107545.49588|2|1611875768|1611875768|USDT|3.196
13079491|Binance|BTCUSDT|2021-01-28 23:16:08|33652.98|0.128|4307.58144|2|1611875768|1611875769|USDT|0.128
13079492|Binance|BTCUSDT|2021-01-28 23:16:08|33654.33|0.294|9894.37302|2|1611875768|1611875769|USDT|0.294
13079493|Binance|BTCUSDT|2021-01-28 23:16:08|33652.98|0.1|3365.298|2|1611875768|1611875769|USDT|0.1
13079499|Binance|BTCUSDT|2021-01-28 23:16:09|33650.2|0.051|1716.1602|2|1611875769|1611875769|USDT|0.051
13079500|Binance|BTCUSDT|2021-01-28 23:16:09|33653.89|0.283|9524.05087|2|1611875769|1611875769|USDT|0.283
13079501|Binance|BTCUSDT|2021-01-28 23:16:09|33653.49|0.047|1581.71403|2|1611875769|1611875769|USDT|0.047
13079502|Binance|BTCUSDT|2021-01-28 23:16:09|33654.25|1.303|43851.48775|2|1611875769|1611875769|USDT|1.303
13079503|Binance|BTCUSDT|2021-01-28 23:16:09|33658.69|4.669|157152.42361|2|1611875769|1611875769|USDT|4.669
13079504|Binance|BTCUSDT|2021-01-28 23:16:09|33649.65|0.081|2725.62165|2|1611875769|1611875769|USDT|0.081
13079507|Binance|BTCUSDT|2021-01-28 23:16:09|33649.65|0.035|1177.73775|2|1611875769|1611875769|USDT|0.035
13079509|Binance|BTCUSDT|2021-01-28 23:16:09|33649.65|0.055|1850.73075|2|1611875769|1611875769|USDT|0.055
13079512|Binance|BTCUSDT|2021-01-28 23:16:09|33649.65|0.095|3196.71675|2|1611875769|1611875769|USDT|0.095
13079513|Binance|BTCUSDT|2021-01-28 23:16:09|33657.91|5.5|185118.505|2|1611875769|1611875769|USDT|5.5
13079517|Binance|BTCUSDT|2021-01-28 23:16:09|33659.6|0.129|4342.0884|2|1611875769|1611875769|USDT|0.129
13079518|Binance|BTCUSDT|2021-01-28 23:16:09|33659.64|0.063|2120.55732|2|1611875769|1611875769|USDT|0.063
13079520|Binance|BTCUSDT|2021-01-28 23:16:09|33657.97|0.654|22012.31238|2|1611875769|1611875769|USDT|0.654
13079522|Binance|BTCUSDT|2021-01-28 23:16:09|33655.32|0.131|4408.84692|2|1611875769|1611875769|USDT|0.131
13079523|Binance|BTCUSDT|2021-01-28 23:16:09|33655.51|0.04|1346.2204|2|1611875769|1611875769|USDT|0.04
13079525|Binance|BTCUSDT|2021-01-28 23:16:09|33655.21|0.351|11812.97871|2|1611875769|1611875769|USDT|0.351
13079527|Binance|BTCBUSD|2021-01-28 23:16:09|33732.5|0.329|11097.9925|2|1611875769|1611875769|BUSD|0.329
13079529|Binance|BTCUSD_PERP|2021-01-28 23:16:10|33683.3|87|8700|2|1611875770|1611875770|USD|0.2583
13079532|Binance|BTCUSDT|2021-01-28 23:16:10|33668.43|2.3|77437.389|2|1611875770|1611875770|USDT|2.3
13079534|Binance|BTCUSDT|2021-01-28 23:16:10|33672.24|1|33672.24|2|1611875770|1611875770|USDT|1
13079535|Binance|BTCUSDT|2021-01-28 23:16:10|33669.99|0.266|8956.21734|2|1611875770|1611875770|USDT|0.266
13079537|Binance|BTCUSDT|2021-01-28 23:16:10|33671.72|2|67343.44|2|1611875770|1611875770|USDT|2
13079539|Binance|BTCUSDT|2021-01-28 23:16:10|33673.06|0.033|1111.21098|2|1611875770|1611875770|USDT|0.033
13079541|Binance|BTCUSDT|2021-01-28 23:16:10|33672.74|0.044|1481.60056|2|1611875770|1611875770|USDT|0.044
13079544|Binance|BTCUSDT|2021-01-28 23:16:10|33668.51|0.05|1683.4255|2|1611875770|1611875770|USDT|0.05
13079546|Binance|BTCUSDT|2021-01-28 23:16:10|33665.52|0.3|10099.656|2|1611875770|1611875770|USDT|0.3
13079547|Binance|BTCUSDT|2021-01-28 23:16:10|33665.52|0.1|3366.552|2|1611875770|1611875770|USDT|0.1
13079549|Binance|BTCUSDT|2021-01-28 23:16:10|33664.01|0.5|16832.005|2|1611875770|1611875770|USDT|0.5
13079550|Binance|BTCUSDT|2021-01-28 23:16:10|33664.4|0.5|16832.2|2|1611875770|1611875770|USDT|0.5
13079551|Binance|BTCUSDT|2021-01-28 23:16:10|33669.97|0.237|7979.78289|2|1611875770|1611875771|USDT|0.237
13079552|Binance|BTCUSDT|2021-01-28 23:16:10|33671.52|0.22|7407.7344|2|1611875770|1611875771|USDT|0.22
13079553|Binance|BTCUSDT|2021-01-28 23:16:10|33673.53|3.126|105263.45478|2|1611875770|1611875771|USDT|3.126
13079554|Binance|BTCUSDT|2021-01-28 23:16:11|33673.77|0.434|14614.41618|2|1611875771|1611875771|USDT|0.434
13079557|Binance|BTCUSDT|2021-01-28 23:16:11|33673.81|0.569|19160.39789|2|1611875771|1611875771|USDT|0.569
13079558|Binance|BTCUSDT|2021-01-28 23:16:11|33673.63|1.593|53642.09259|2|1611875771|1611875771|USDT|1.593
13079559|Binance|BTCUSDT|2021-01-28 23:16:11|33671.02|0.039|1313.16978|2|1611875771|1611875771|USDT|0.039
13079560|Binance|BTCUSDT|2021-01-28 23:16:11|33671.01|0.034|1144.81434|2|1611875771|1611875771|USDT|0.034
13079562|Binance|BTCUSDT|2021-01-28 23:16:11|33673.67|1.25|42092.0875|2|1611875771|1611875771|USDT|1.25
13079563|Binance|BTCUSDT|2021-01-28 23:16:11|33674.01|0.1|3367.401|2|1611875771|1611875771|USDT|0.1
13079568|Binance|BTCUSDT|2021-01-28 23:16:11|33680.91|0.49|16503.6459|2|1611875771|1611875771|USDT|0.49
13079569|Binance|BTCUSD_PERP|2021-01-28 23:16:11|33698.7|17|1700|2|1611875771|1611875771|USD|0.0505
13079571|Binance|BTCUSDT|2021-01-28 23:16:11|33677.57|0.116|3906.59812|2|1611875771|1611875771|USDT|0.116
13079573|Binance|BTCUSDT|2021-01-28 23:16:11|33677.01|0.05|1683.8505|2|1611875771|1611875771|USDT|0.05
13079574|Binance|BTCUSDT|2021-01-28 23:16:11|33668.19|0.128|4309.52832|2|1611875771|1611875772|USDT|0.128
13079582|Binance|BTCUSDT|2021-01-28 23:16:12|33674.83|2.559|86173.88997|2|1611875772|1611875772|USDT|2.559
13079588|Binance|BTCUSDT|2021-01-28 23:16:12|33667.42|0.6|20200.452|2|1611875772|1611875772|USDT|0.6
13079591|Binance|BTCUSDT|2021-01-28 23:16:12|33665.26|0.234|7877.67084|2|1611875772|1611875772|USDT|0.234
13079597|Binance|BTCUSDT|2021-01-28 23:16:13|33669.12|0.14|4713.6768|2|1611875773|1611875773|USDT|0.14
13079598|Binance|BTCUSDT|2021-01-28 23:16:13|33667.99|0.25|8416.9975|2|1611875773|1611875773|USDT|0.25
13079606|Binance|BTCUSDT|2021-01-28 23:16:13|33670.27|0.448|15084.28096|2|1611875773|1611875773|USDT|0.448
13079609|Binance|BTCUSDT|2021-01-28 23:16:13|33682.19|30|1010465.7|2|1611875773|1611875773|USDT|30
13079610|Binance|BTCUSDT|2021-01-28 23:16:13|33681.03|0.039|1313.56017|2|1611875773|1611875774|USDT|0.039
13079611|Binance|BTCUSDT|2021-01-28 23:16:13|33680.99|0.08|2694.4792|2|1611875773|1611875774|USDT|0.08
13079615|Binance|BTCUSDT|2021-01-28 23:16:14|33670.64|1|33670.64|2|1611875774|1611875774|USDT|1
13079654|Binance|BTCUSDT|2021-01-28 23:16:24|33644.98|0.212|7132.73576|2|1611875784|1611875784|USDT|0.212
13079691|Binance|BTCUSDT|2021-01-28 23:16:33|33678.82|0.433|14582.92906|2|1611875793|1611875793|USDT|0.433
13079694|Binance|BTCUSDT|2021-01-28 23:16:33|33678.67|0.057|1919.68419|2|1611875793|1611875793|USDT|0.057
13079695|Binance|BTCUSDT|2021-01-28 23:16:34|33672.06|0.054|1818.29124|2|1611875794|1611875794|USDT|0.054
13079697|Binance|BTCUSDT|2021-01-28 23:16:34|33676.66|0.459|15457.58694|2|1611875794|1611875794|USDT|0.459
13079698|Binance|BTCUSDT|2021-01-28 23:16:34|33675.2|0.045|1515.384|2|1611875794|1611875794|USDT|0.045
13079702|Binance|BTCUSDT|2021-01-28 23:16:35|33673.89|0.157|5286.80073|2|1611875795|1611875795|USDT|0.157
13079706|Binance|BTCUSDT|2021-01-28 23:16:35|33673.16|0.125|4209.145|2|1611875795|1611875795|USDT|0.125
13079797|Binance|BTCUSDT|2021-01-28 23:17:16|33692.81|0.352|11859.86912|2|1611875836|1611875836|USDT|0.352
13079798|Binance|BTCUSDT|2021-01-28 23:17:16|33691.5|0.4|13476.6|2|1611875836|1611875836|USDT|0.4
13079802|Binance|BTCUSDT|2021-01-28 23:17:16|33693|0.102|3436.686|2|1611875836|1611875836|USDT|0.102
13079803|Binance|BTCUSDT|2021-01-28 23:17:16|33692.78|1|33692.78|2|1611875836|1611875836|USDT|1
13079804|Binance|BTCUSDT|2021-01-28 23:17:16|33692.96|0.08|2695.4368|2|1611875836|1611875836|USDT|0.08
13079807|Binance|BTCUSDT|2021-01-28 23:17:17|33692.9|0.456|15363.9624|2|1611875837|1611875837|USDT|0.456
13079808|Binance|BTCUSDT|2021-01-28 23:17:17|33693|0.088|2964.984|2|1611875837|1611875837|USDT|0.088
13079810|Binance|BTCUSDT|2021-01-28 23:17:17|33692.99|0.222|7479.84378|2|1611875837|1611875837|USDT|0.222
13079812|Binance|BTCUSDT|2021-01-28 23:17:17|33692.87|0.322|10849.10414|2|1611875837|1611875837|USDT|0.322
13079818|Binance|BTCUSDT|2021-01-28 23:17:17|33692.98|0.132|4447.47336|2|1611875837|1611875837|USDT|0.132
13079819|Binance|BTCUSDT|2021-01-28 23:17:17|33692.98|0.05|1684.649|2|1611875837|1611875838|USDT|0.05
13079820|Binance|BTCUSDT|2021-01-28 23:17:18|33692.65|0.073|2459.56345|2|1611875838|1611875838|USDT|0.073
13079821|Binance|BTCUSDT|2021-01-28 23:17:18|33692.94|0.205|6907.0527|2|1611875838|1611875838|USDT|0.205
13079824|Binance|BTCUSDT|2021-01-28 23:17:18|33692.99|1.191|40128.35109|2|1611875838|1611875838|USDT|1.191
13079825|Binance|BTCUSD_PERP|2021-01-28 23:17:19|33725.5|15|1500|2|1611875839|1611875839|USD|0.0445
13079826|Binance|BTCUSDT|2021-01-28 23:17:19|33693|0.045|1516.185|2|1611875839|1611875839|USDT|0.045
13079827|Binance|BTCUSDT|2021-01-28 23:17:19|33693|0.05|1684.65|2|1611875839|1611875839|USDT|0.05
13079828|Binance|BTCUSDT|2021-01-28 23:17:19|33693|0.179|6031.047|2|1611875839|1611875839|USDT|0.179
13079830|Binance|BTCUSDT|2021-01-28 23:17:19|33694.55|0.4|13477.82|2|1611875839|1611875839|USDT|0.4
13079832|Binance|BTCUSDT|2021-01-28 23:17:20|33695.5|0.036|1213.038|2|1611875840|1611875841|USDT|0.036
13079834|Binance|BTCUSDT|2021-01-28 23:17:21|33699.66|3.427|115488.73482|2|1611875841|1611875841|USDT|3.427
13079836|Binance|BTCUSDT|2021-01-28 23:17:21|33707.11|0.13|4381.9243|2|1611875841|1611875841|USDT|0.13
13079838|Binance|BTCUSDT|2021-01-28 23:17:21|33708.03|0.114|3842.71542|2|1611875841|1611875841|USDT|0.114
13079839|Binance|BTCUSDT|2021-01-28 23:17:21|33707.31|0.179|6033.60849|2|1611875841|1611875841|USDT|0.179
13079849|Binance|BTCUSDT|2021-01-28 23:17:23|33708|0.135|4550.58|2|1611875843|1611875843|USDT|0.135
13079851|Binance|BTCUSDT|2021-01-28 23:17:23|33712|0.03|1011.36|2|1611875843|1611875843|USDT|0.03
13079852|Binance|BTCUSDT|2021-01-28 23:17:23|33712.3|0.156|5259.1188|2|1611875843|1611875844|USDT|0.156
13079853|Binance|BTCUSDT|2021-01-28 23:17:23|33713.1|0.5|16856.55|2|1611875843|1611875844|USDT|0.5
13079855|Binance|BTCUSD_210326|2021-01-28 23:17:24|34429.5|288|28800|2|1611875844|1611875844|USD|0.8365
13079857|Binance|BTCUSDT|2021-01-28 23:17:24|33713.1|0.16|5394.096|2|1611875844|1611875844|USDT|0.16
13079863|Binance|BTCUSDT|2021-01-28 23:17:25|33723.86|0.124|4181.75864|2|1611875845|1611875845|USDT|0.124
13079867|Binance|BTCUSDT|2021-01-28 23:17:26|33716.57|1.981|66792.52517|2|1611875846|1611875846|USDT|1.981
13079869|Binance|BTCUSDT|2021-01-28 23:17:26|33724.87|0.042|1416.44454|2|1611875846|1611875846|USDT|0.042
13079870|Binance|BTCUSDT|2021-01-28 23:17:26|33729|0.081|2732.049|2|1611875846|1611875846|USDT|0.081
13079872|Binance|BTCUSDT|2021-01-28 23:17:27|33731.55|0.308|10389.3174|2|1611875847|1611875847|USDT|0.308
13079877|Binance|BTCUSDT|2021-01-28 23:17:27|33729.73|0.037|1248.00001|2|1611875847|1611875847|USDT|0.037
13079880|Binance|BTCUSDT|2021-01-28 23:17:27|33729.73|0.246|8297.51358|2|1611875847|1611875847|USDT|0.246
13079881|Binance|BTCUSDT|2021-01-28 23:17:27|33739.98|0.05|1686.999|2|1611875847|1611875847|USDT|0.05
13079882|Binance|BTCUSD_PERP|2021-01-28 23:17:27|33774.5|332|33200|2|1611875847|1611875847|USD|0.983
13079885|Binance|BTCUSDT|2021-01-28 23:17:27|33734.88|0.351|11840.94288|2|1611875847|1611875848|USDT|0.351
13079886|Binance|BTCUSDT|2021-01-28 23:17:28|33736.87|2|67473.74|2|1611875848|1611875848|USDT|2
13079887|Binance|BTCUSDT|2021-01-28 23:17:28|33739.91|0.445|15014.25995|2|1611875848|1611875848|USDT|0.445
13079888|Binance|BTCUSDT|2021-01-28 23:17:28|33740.35|0.595|20075.50825|2|1611875848|1611875848|USDT|0.595
13079889|Binance|BTCUSDT|2021-01-28 23:17:28|33739.39|0.061|2058.10279|2|1611875848|1611875848|USDT|0.061
13079890|Binance|BTCUSDT|2021-01-28 23:17:28|33739.79|0.038|1282.11202|2|1611875848|1611875848|USDT|0.038
13079891|Binance|BTCUSDT|2021-01-28 23:17:28|33742.27|0.888|29963.13576|2|1611875848|1611875848|USDT|0.888
13079892|Binance|BTCUSDT|2021-01-28 23:17:28|33745.99|0.073|2463.45727|2|1611875848|1611875848|USDT|0.073
13079895|Binance|BTCUSDT|2021-01-28 23:17:28|33742.53|0.23|7760.7819|2|1611875848|1611875848|USDT|0.23
13079899|Binance|BTCUSDT|2021-01-28 23:17:28|33740.63|0.116|3913.91308|2|1611875848|1611875848|USDT|0.116
13079901|Binance|BTCUSDT|2021-01-28 23:17:28|33752.79|7.5|253145.925|2|1611875848|1611875848|USDT|7.5
13079902|Binance|BTCUSD_PERP|2021-01-28 23:17:28|33775.9|1300|130000|2|1611875848|1611875849|USD|3.8489
13079904|Binance|BTCUSDT|2021-01-28 23:17:28|33755.47|0.416|14042.27552|2|1611875848|1611875849|USDT|0.416
13079909|Binance|BTCUSDT|2021-01-28 23:17:29|33747.53|0.78|26323.0734|2|1611875849|1611875849|USDT|0.78
13079910|Binance|BTCUSDT|2021-01-28 23:17:29|33746.89|0.361|12182.62729|2|1611875849|1611875849|USDT|0.361
13079911|Binance|BTCUSDT|2021-01-28 23:17:29|33754.32|0.033|1113.89256|2|1611875849|1611875849|USDT|0.033
13079913|Binance|BTCUSDT|2021-01-28 23:17:29|33755.59|0.052|1755.29068|2|1611875849|1611875849|USDT|0.052
13079916|Binance|BTCUSDT|2021-01-28 23:17:29|33753.47|0.038|1282.63186|2|1611875849|1611875849|USDT|0.038
13079917|Binance|BTCUSDT|2021-01-28 23:17:29|33754.06|0.102|3442.91412|2|1611875849|1611875849|USDT|0.102
13079918|Binance|BTCUSDT|2021-01-28 23:17:29|33755.59|0.144|4860.80496|2|1611875849|1611875849|USDT|0.144
13079919|Binance|BTCUSDT|2021-01-28 23:17:29|33755.59|0.114|3848.13726|2|1611875849|1611875850|USDT|0.114
13079920|Binance|BTCUSDT|2021-01-28 23:17:29|33755.59|0.041|1383.97919|2|1611875849|1611875850|USDT|0.041
13079927|Binance|BTCUSDT|2021-01-28 23:17:30|33755.16|0.077|2599.14732|2|1611875850|1611875850|USDT|0.077
13079928|Binance|BTCUSDT|2021-01-28 23:17:30|33755.59|0.776|26194.33784|2|1611875850|1611875850|USDT|0.776
13079934|Binance|BTCUSDT|2021-01-28 23:17:30|33757.36|0.051|1721.62536|2|1611875850|1611875850|USDT|0.051
13079948|Binance|BTCUSDT|2021-01-28 23:17:33|33746.5|0.07|2362.255|2|1611875853|1611875853|USDT|0.07
13079949|Binance|BTCUSDT|2021-01-28 23:17:33|33746.49|0.48|16198.3152|2|1611875853|1611875853|USDT|0.48
13079955|Binance|BTCUSDT|2021-01-28 23:17:34|33754.83|0.28|9451.3524|2|1611875854|1611875854|USDT|0.28
13079958|Binance|BTCUSDT|2021-01-28 23:17:34|33753.28|0.317|10699.78976|2|1611875854|1611875854|USDT|0.317
13079959|Binance|BTCUSDT|2021-01-28 23:17:34|33753.12|0.066|2227.70592|2|1611875854|1611875854|USDT|0.066
13079960|Binance|BTCUSDT|2021-01-28 23:17:34|33755.37|0.728|24573.90936|2|1611875854|1611875855|USDT|0.728
13079961|Binance|BTCUSDT|2021-01-28 23:17:34|33757.03|0.05|1687.8515|2|1611875854|1611875855|USDT|0.05
13079962|Binance|BTCUSDT|2021-01-28 23:17:35|33750.57|0.073|2463.79161|2|1611875855|1611875855|USDT|0.073
13079963|Binance|BTCUSDT|2021-01-28 23:17:35|33742.99|0.03|1012.2897|2|1611875855|1611875855|USDT|0.03
13079964|Binance|BTCUSDT|2021-01-28 23:17:35|33746.65|0.08|2699.732|2|1611875855|1611875855|USDT|0.08
13080019|Binance|BTCUSDT|2021-01-28 23:17:54|33746.52|0.055|1856.0586|2|1611875874|1611875874|USDT|0.055
13080020|Binance|BTCUSDT|2021-01-28 23:17:54|33745.26|0.041|1383.55566|2|1611875874|1611875874|USDT|0.041
13080021|Binance|BTCUSDT|2021-01-28 23:17:54|33745.43|0.039|1316.07177|2|1611875874|1611875874|USDT|0.039
13080022|Binance|BTCUSDT|2021-01-28 23:17:54|33746.23|0.516|17413.05468|2|1611875874|1611875874|USDT|0.516
13080024|Binance|BTCUSDT|2021-01-28 23:17:54|33746.43|0.1|3374.643|2|1611875874|1611875874|USDT|0.1
13080025|Binance|BTCUSDT|2021-01-28 23:17:54|33750.45|1.694|57173.2623|2|1611875874|1611875874|USDT|1.694
13080028|Binance|BTCUSDT|2021-01-28 23:17:55|33745.52|0.12|4049.4624|2|1611875875|1611875875|USDT|0.12
13080029|Binance|BTCUSDT|2021-01-28 23:17:55|33745.48|0.065|2193.4562|2|1611875875|1611875875|USDT|0.065
13080036|Binance|BTCUSDT|2021-01-28 23:17:58|33764.88|0.111|3747.90168|2|1611875878|1611875878|USDT|0.111
13080040|Binance|BTCUSDT|2021-01-28 23:17:58|33765|0.05|1688.25|2|1611875878|1611875878|USDT|0.05
13080041|Binance|BTCUSDT|2021-01-28 23:17:58|33764.66|0.228|7698.34248|2|1611875878|1611875878|USDT|0.228
13080042|Binance|BTCUSDT|2021-01-28 23:17:58|33765|0.18|6077.7|2|1611875878|1611875878|USDT|0.18
13080043|Binance|BTCUSDT|2021-01-28 23:17:58|33765|0.066|2228.49|2|1611875878|1611875878|USDT|0.066
13080044|Binance|BTCUSDT|2021-01-28 23:17:58|33773.09|30|1013192.7|2|1611875878|1611875878|USDT|30
13080049|Binance|BTCUSDT|2021-01-28 23:17:59|33774.16|0.15|5066.124|2|1611875879|1611875879|USDT|0.15
13080051|Binance|BTCUSDT|2021-01-28 23:17:59|33773.22|0.03|1013.1966|2|1611875879|1611875879|USDT|0.03
13080053|Binance|BTCUSDT|2021-01-28 23:17:59|33773.79|1|33773.79|2|1611875879|1611875879|USDT|1
13080056|Binance|BTCUSDT|2021-01-28 23:17:59|33769.35|0.562|18978.3747|2|1611875879|1611875879|USDT|0.562
13080059|Binance|BTCUSDT|2021-01-28 23:18:00|33771.68|0.9|30394.512|2|1611875880|1611875880|USDT|0.9
13080060|Binance|BTCUSDT|2021-01-28 23:18:00|33773.35|0.1|3377.335|2|1611875880|1611875880|USDT|0.1
13080062|Binance|BTCUSDT|2021-01-28 23:18:00|33774.35|0.077|2600.62495|2|1611875880|1611875880|USDT|0.077
13080167|Binance|BTCUSDT|2021-01-28 23:18:02|33772.46|0.527|17798.08642|2|1611875882|1611875882|USDT|0.527
13080532|Binance|BTCUSDT|2021-01-28 23:19:01|33726.78|0.179|6037.09362|2|1611875941|1611875941|USDT|0.179
13080541|Binance|BTCUSDT|2021-01-28 23:19:01|33725.34|0.04|1349.0136|1|1611875941|1611875941|USDT|0.04
13080760|Binance|BTCUSDT|2021-01-28 23:23:59|33697.56|0.045|1516.3902|2|1611876239|1611876240|USDT|0.045
13081041|Binance|BTCUSDT|2021-01-28 23:28:38|33575.59|0.083|2786.77397|1|1611876518|1611876518|USDT|0.083
13081042|Binance|BTCUSDT|2021-01-28 23:28:39|33576.02|0.107|3592.63414|1|1611876519|1611876519|USDT|0.107
13081044|Binance|BTCUSDT|2021-01-28 23:28:39|33570|0.037|1242.09|1|1611876519|1611876520|USDT|0.037
13081046|Binance|BTCUSDT|2021-01-28 23:28:40|33569.12|0.2|6713.824|1|1611876520|1611876521|USDT|0.2
13081055|Binance|BTCUSDT|2021-01-28 23:28:45|33567.93|0.578|19402.26354|1|1611876525|1611876525|USDT|0.578
13081058|Binance|BTCUSDT|2021-01-28 23:28:47|33561.96|0.248|8323.36608|1|1611876527|1611876527|USDT|0.248
13081166|Binance|BTCUSDT|2021-01-28 23:29:45|33544.05|0.032|1073.4096|1|1611876585|1611876585|USDT|0.032
13081167|Binance|BTCUSDT|2021-01-28 23:29:45|33540.88|0.811|27201.65368|1|1611876585|1611876585|USDT|0.811
13081187|Binance|BTCUSDT|2021-01-28 23:30:35|33522.99|0.209|7006.30491|1|1611876635|1611876635|USDT|0.209
13081188|Binance|BTCUSDT|2021-01-28 23:30:35|33522.99|0.266|8917.11534|1|1611876635|1611876636|USDT|0.266
13081473|Binance|BTCUSDT|2021-01-28 23:32:35|33482.27|0.49|16406.3123|1|1611876755|1611876756|USDT|0.49
13081474|Binance|BTCUSDT|2021-01-28 23:32:36|33482.86|0.084|2812.56024|1|1611876756|1611876756|USDT|0.084
13081778|Binance|BTCUSDT|2021-01-28 23:39:30|33452.46|0.069|2308.21974|1|1611877170|1611877170|USDT|0.069
13081785|Binance|BTCUSDT|2021-01-28 23:39:43|33427.5|0.48|16045.2|1|1611877183|1611877183|USDT|0.48
13081786|Binance|BTCUSDT|2021-01-28 23:39:43|33422.66|0.067|2239.31822|1|1611877183|1611877183|USDT|0.067
13081871|Binance|BTCUSDT|2021-01-28 23:40:00|33425.61|0.327|10930.17447|2|1611877200|1611877200|USDT|0.327
13082095|Binance|BTCUSDT|2021-01-28 23:40:56|33430.67|0.061|2039.27087|2|1611877256|1611877256|USDT|0.061
13082276|Binance|BTCUSDT|2021-01-28 23:41:10|33431.6|0.059|1972.4644|2|1611877270|1611877270|USDT|0.059
13082409|Binance|BTCUSD_210326|2021-01-28 23:41:22|34173.3|195|19500|1|1611877282|1611877283|USD|0.5707
13082423|Binance|BTCUSDT|2021-01-28 23:41:25|33436.14|0.5|16718.07|2|1611877285|1611877285|USDT|0.5
13082518|Binance|BTCUSDT|2021-01-28 23:41:37|33418.38|1.051|35122.71738|1|1611877297|1611877297|USDT|1.051
13082576|Binance|BTCUSDT|2021-01-28 23:41:42|33389.44|0.041|1368.96704|1|1611877302|1611877302|USDT|0.041
13082616|Binance|BTCUSDT|2021-01-28 23:41:43|33377.77|3.9|130173.303|1|1611877303|1611877303|USDT|3.9
13082620|Binance|BTCUSDT|2021-01-28 23:41:43|33375.51|0.069|2302.91019|1|1611877303|1611877303|USDT|0.069
13082621|Binance|BTCUSDT|2021-01-28 23:41:43|33375.07|2.354|78564.91478|1|1611877303|1611877304|USDT|2.354
13082641|Binance|BTCUSDT|2021-01-28 23:41:45|33338.59|0.149|4967.44991|1|1611877305|1611877306|USDT|0.149
13082642|Binance|BTCUSDT|2021-01-28 23:41:46|33336.58|1.441|48038.01178|1|1611877306|1611877306|USDT|1.441
13082651|Binance|BTCUSDT|2021-01-28 23:41:46|33345.06|0.056|1867.32336|1|1611877306|1611877306|USDT|0.056
13082655|Binance|BTCUSD_PERP|2021-01-28 23:41:46|33401|37|3700|1|1611877306|1611877306|USD|0.1108
13082659|Binance|BTCUSDT|2021-01-28 23:41:46|33345.31|0.043|1433.84833|1|1611877306|1611877307|USDT|0.043
13082663|Binance|BTCUSDT|2021-01-28 23:41:47|33344.39|0.049|1633.87511|1|1611877307|1611877307|USDT|0.049
13082667|Binance|BTCUSDT|2021-01-28 23:41:47|33345.7|0.053|1767.3221|1|1611877307|1611877307|USDT|0.053
13082668|Binance|BTCUSDT|2021-01-28 23:41:47|33354.2|0.167|5570.1514|1|1611877307|1611877307|USDT|0.167
13082671|Binance|BTCUSDT|2021-01-28 23:41:47|33359.04|0.03|1000.7712|1|1611877307|1611877307|USDT|0.03
13082675|Binance|BTCUSD_PERP|2021-01-28 23:41:48|33414.9|27|2700|1|1611877308|1611877308|USD|0.0809
13083117|Binance|BTCUSDT|2021-01-28 23:42:28|33333.33|0.045|1499.99985|1|1611877348|1611877348|USDT|0.045
13083144|Binance|BTCUSDT|2021-01-28 23:42:48|33333.33|0.29|9666.6657|1|1611877368|1611877368|USDT|0.29
13083283|Binance|BTCUSDT|2021-01-28 23:42:55|33333.33|0.452|15066.66516|1|1611877375|1611877375|USDT|0.452
13083291|Binance|BTCUSDT|2021-01-28 23:42:58|33320.79|6|199924.74|1|1611877378|1611877378|USDT|6
13083298|Binance|BTCUSDT|2021-01-28 23:43:00|33304.27|0.159|5295.37893|1|1611877380|1611877380|USDT|0.159
13083314|Binance|BTCUSDT|2021-01-28 23:43:00|33301.01|0.125|4162.62625|1|1611877380|1611877380|USDT|0.125
13083333|Binance|BTCUSDT|2021-01-28 23:43:00|33301.99|0.33|10989.6567|1|1611877380|1611877381|USDT|0.33
13083334|Binance|BTCUSDT|2021-01-28 23:43:01|33305.84|0.077|2564.54968|1|1611877381|1611877381|USDT|0.077
13083339|Binance|BTCUSDT|2021-01-28 23:43:01|33312.46|1.632|54365.93472|1|1611877381|1611877381|USDT|1.632
13083764|Binance|BTCUSDT|2021-01-28 23:44:46|33549.91|0.213|7146.13083|1|1611877486|1611877486|USDT|0.213
13083821|Binance|BTCUSDT|2021-01-28 23:44:47|33374.16|0.174|5807.10384|1|1611877487|1611877488|USDT|0.174
13084017|Binance|BTCUSDT|2021-01-28 23:45:00|33392.41|0.388|12956.25508|2|1611877500|1611877501|USDT|0.388
13084056|Binance|BTCUSDT|2021-01-28 23:45:01|33392.39|0.062|2070.32818|1|1611877501|1611877501|USDT|0.062
13084060|Binance|BTCUSDT|2021-01-28 23:45:01|33392.4|0.25|8348.1|2|1611877501|1611877501|USDT|0.25
13084114|Binance|BTCUSDT|2021-01-28 23:45:25|33423.07|0.9|30080.763|2|1611877525|1611877526|USDT|0.9
13084650|Binance|BTCUSDT|2021-01-28 23:46:36|33380.7|0.062|2069.6034|2|1611877596|1611877596|USDT|0.062
13084654|Binance|BTCUSDT|2021-01-28 23:46:36|33380.69|0.062|2069.60278|1|1611877596|1611877596|USDT|0.062
13084768|Binance|BTCUSDT|2021-01-28 23:46:45|33378.05|0.054|1802.4147|2|1611877605|1611877605|USDT|0.054
13085207|Binance|BTCUSDT|2021-01-28 23:47:42|33381.25|2.073|69199.33125|2|1611877662|1611877662|USDT|2.073
13085443|Binance|BTCUSDT|2021-01-28 23:48:01|33388.41|0.05|1669.4205|2|1611877681|1611877681|USDT|0.05
13085534|Binance|BTCUSDT|2021-01-28 23:48:05|33394.27|0.761|25413.03947|2|1611877685|1611877685|USDT|0.761
13085543|Binance|BTCUSDT|2021-01-28 23:48:06|33394.26|0.491|16396.58166|2|1611877686|1611877686|USDT|0.491
13085594|Binance|BTCUSDT|2021-01-28 23:48:11|33405.95|0.554|18506.8963|2|1611877691|1611877691|USDT|0.554
13085632|Binance|BTCUSDT|2021-01-28 23:48:14|33423.5|1.1|36765.85|2|1611877694|1611877695|USDT|1.1
13085639|Binance|BTCUSDT|2021-01-28 23:48:16|33417.14|0.03|1002.5142|2|1611877696|1611877696|USDT|0.03
13085708|Binance|BTCUSDT|2021-01-28 23:48:18|33408.7|0.05|1670.435|2|1611877698|1611877699|USDT|0.05
13085793|Binance|BTCUSDT|2021-01-28 23:48:23|33391.66|0.058|1936.71628|2|1611877703|1611877703|USDT|0.058
13085829|Binance|BTCUSDT|2021-01-28 23:48:24|33391.62|0.297|9917.31114|1|1611877704|1611877704|USDT|0.297
13085871|Binance|BTCUSDT|2021-01-28 23:48:27|33381.2|0.036|1201.7232|1|1611877707|1611877707|USDT|0.036
13085874|Binance|BTCUSDT|2021-01-28 23:48:27|33383.3|1.026|34251.2658|2|1611877707|1611877707|USDT|1.026
13087484|Binance|BTCUSDT|2021-01-28 23:50:28|33267.45|0.227|7551.71115|1|1611877828|1611877828|USDT|0.227
13087485|Binance|BTCUSDT|2021-01-28 23:50:28|33267.45|0.105|3493.08225|1|1611877828|1611877828|USDT|0.105
13087486|Binance|BTCUSDT|2021-01-28 23:50:28|33270.96|0.057|1896.44472|1|1611877828|1611877828|USDT|0.057
13087487|Binance|BTCUSDT|2021-01-28 23:50:28|33270.06|0.2|6654.012|1|1611877828|1611877828|USDT|0.2
13087490|Binance|BTCUSDT|2021-01-28 23:50:29|33271|0.072|2395.512|1|1611877829|1611877829|USDT|0.072
13087500|Binance|BTCUSDT|2021-01-28 23:50:32|33256|0.32|10641.92|1|1611877832|1611877832|USDT|0.32
13087505|Binance|BTCUSDT|2021-01-28 23:50:32|33245.78|0.105|3490.8069|1|1611877832|1611877832|USDT|0.105
13087558|Binance|BTCUSDT|2021-01-28 23:50:34|33242.25|0.22|7313.295|1|1611877834|1611877834|USDT|0.22
13087563|Binance|BTCUSDT|2021-01-28 23:50:34|33242.23|0.123|4088.79429|1|1611877834|1611877834|USDT|0.123
13087671|Binance|BTCUSDT|2021-01-28 23:50:36|33227.39|3.777|125499.85203|1|1611877836|1611877836|USDT|3.777
13087672|Binance|BTCUSDT|2021-01-28 23:50:37|33227.21|0.076|2525.26796|1|1611877837|1611877837|USDT|0.076
13087681|Binance|BTCUSDT|2021-01-28 23:50:37|33222.61|0.52|17275.7572|1|1611877837|1611877837|USDT|0.52
13087688|Binance|BTCUSDT|2021-01-28 23:50:37|33222|0.099|3288.978|1|1611877837|1611877838|USDT|0.099
13087691|Binance|BTCUSDT|2021-01-28 23:50:37|33222|0.108|3587.976|1|1611877837|1611877838|USDT|0.108
13087712|Binance|BTCUSDT|2021-01-28 23:50:38|33222|0.1|3322.2|1|1611877838|1611877838|USDT|0.1
13087727|Binance|BTCUSDT|2021-01-28 23:50:39|33220.52|0.235|7806.8222|1|1611877839|1611877840|USDT|0.235
13087732|Binance|BTCUSDT|2021-01-28 23:50:40|33219.95|0.072|2391.8364|1|1611877840|1611877840|USDT|0.072
13087736|Binance|BTCUSDT|2021-01-28 23:50:40|33220.71|0.703|23354.15913|1|1611877840|1611877840|USDT|0.703
13087744|Binance|BTCUSDT|2021-01-28 23:50:41|33214.6|1.159|38495.7214|1|1611877841|1611877841|USDT|1.159
13087745|Binance|BTCUSDT|2021-01-28 23:50:41|33206.43|0.075|2490.48225|1|1611877841|1611877841|USDT|0.075
13087748|Binance|BTCUSDT|2021-01-28 23:50:41|33201.16|15|498017.4|1|1611877841|1611877841|USDT|15
13087750|Binance|BTCUSD_PERP|2021-01-28 23:50:41|33272.3|31|3100|1|1611877841|1611877841|USD|0.0932
13087751|Binance|BTCUSDT|2021-01-28 23:50:41|33199.46|0.053|1759.57138|1|1611877841|1611877842|USDT|0.053
13087752|Binance|BTCUSDT|2021-01-28 23:50:41|33199.41|0.187|6208.28967|1|1611877841|1611877842|USDT|0.187
13087753|Binance|BTCUSDT|2021-01-28 23:50:41|33198|0.413|13710.774|1|1611877841|1611877842|USDT|0.413
13087756|Binance|BTCUSDT|2021-01-28 23:50:42|33197.54|0.094|3120.56876|1|1611877842|1611877842|USDT|0.094
13087757|Binance|BTCUSDT|2021-01-28 23:50:42|33197.52|0.107|3552.13464|1|1611877842|1611877842|USDT|0.107
13087758|Binance|BTCUSDT|2021-01-28 23:50:42|33197.52|0.077|2556.20904|1|1611877842|1611877842|USDT|0.077
13087785|Binance|BTCUSDT|2021-01-28 23:50:44|33199.47|0.05|1659.9735|1|1611877844|1611877844|USDT|0.05
13087787|Binance|BTCUSDT|2021-01-28 23:50:44|33200|0.058|1925.6|1|1611877844|1611877844|USDT|0.058
13087788|Binance|BTCUSDT|2021-01-28 23:50:44|33200|0.041|1361.2|1|1611877844|1611877844|USDT|0.041
13087792|Binance|BTCUSD_PERP|2021-01-28 23:50:44|33259.3|2939|293900|1|1611877844|1611877845|USD|8.8367
13087800|Binance|BTCUSDT|2021-01-28 23:50:45|33191.5|0.798|26486.817|1|1611877845|1611877845|USDT|0.798
13087801|Binance|BTCUSDT|2021-01-28 23:50:45|33191.37|0.257|8530.18209|1|1611877845|1611877845|USDT|0.257
13087965|Binance|BTCUSD_PERP|2021-01-28 23:51:04|33235.3|18|1800|1|1611877864|1611877864|USD|0.0542
13087967|Binance|BTCUSDT|2021-01-28 23:51:04|33197.46|0.159|5278.39614|1|1611877864|1611877864|USDT|0.159
13087972|Binance|BTCUSDT|2021-01-28 23:51:04|33192.9|0.784|26023.2336|1|1611877864|1611877864|USDT|0.784
13087973|Binance|BTCUSDT|2021-01-28 23:51:04|33189.88|0.126|4181.92488|1|1611877864|1611877864|USDT|0.126
13087980|Binance|BTCUSDT|2021-01-28 23:51:05|33189.31|0.657|21805.37667|1|1611877865|1611877865|USDT|0.657
13087984|Binance|BTCUSDT|2021-01-28 23:51:05|33191.32|1.501|49820.17132|1|1611877865|1611877865|USDT|1.501
13088038|Binance|BTCUSDT|2021-01-28 23:51:14|33188.59|0.236|7832.50724|1|1611877874|1611877874|USDT|0.236
13088245|Binance|BTCUSDT|2021-01-28 23:52:30|33170|0.3|9951|1|1611877950|1611877950|USDT|0.3
13088246|Binance|BTCUSDT|2021-01-28 23:52:30|33170|0.034|1127.78|1|1611877950|1611877950|USDT|0.034
13088247|Binance|BTCUSDT|2021-01-28 23:52:30|33170|0.049|1625.33|1|1611877950|1611877950|USDT|0.049
13088249|Binance|BTCUSDT|2021-01-28 23:52:31|33171.61|0.461|15292.11221|1|1611877951|1611877951|USDT|0.461
13088251|Binance|BTCUSDT|2021-01-28 23:52:31|33172.51|0.041|1360.07291|1|1611877951|1611877951|USDT|0.041
13088252|Binance|BTCUSDT|2021-01-28 23:52:31|33172.71|0.052|1724.98092|1|1611877951|1611877951|USDT|0.052
13088253|Binance|BTCUSD_PERP|2021-01-28 23:52:31|33225.4|13|1300|1|1611877951|1611877951|USD|0.0392
13088256|Binance|BTCUSDT|2021-01-28 23:52:33|33132.07|0.035|1159.62245|1|1611877953|1611877953|USDT|0.035
13088258|Binance|BTCUSDT|2021-01-28 23:52:33|33126.35|0.064|2120.0864|1|1611877953|1611877953|USDT|0.064
13088261|Binance|BTCUSDT|2021-01-28 23:52:34|33133.99|0.193|6394.86007|1|1611877954|1611877954|USDT|0.193
13088262|Binance|BTCUSDT|2021-01-28 23:52:34|33133.99|0.148|4903.83052|1|1611877954|1611877954|USDT|0.148
13088264|Binance|BTCUSD_PERP|2021-01-28 23:52:34|33192.2|106|10600|1|1611877954|1611877955|USD|0.3194
13088266|Binance|BTCUSDT|2021-01-28 23:52:35|33145.63|5.049|167352.28587|1|1611877955|1611877955|USDT|5.049
13088275|Binance|BTCUSDT|2021-01-28 23:52:40|33122.59|0.427|14143.34593|1|1611877960|1611877960|USDT|0.427
13088283|Binance|BTCUSDT|2021-01-28 23:52:42|33134.36|0.038|1259.10568|1|1611877962|1611877962|USDT|0.038
13088286|Binance|BTCUSDT|2021-01-28 23:52:43|33124.25|0.058|1921.2065|1|1611877963|1611877964|USDT|0.058
13088289|Binance|BTCUSDT|2021-01-28 23:52:46|33126.89|0.5|16563.445|1|1611877966|1611877967|USDT|0.5
13088290|Binance|BTCUSDT|2021-01-28 23:52:47|33126.84|0.379|12555.07236|1|1611877967|1611877967|USDT|0.379
13088293|Binance|BTCUSDT|2021-01-28 23:52:48|33116.59|0.037|1225.31383|1|1611877968|1611877969|USDT|0.037
13088294|Binance|BTCUSDT|2021-01-28 23:52:48|33115.96|0.368|12186.67328|1|1611877968|1611877969|USDT|0.368
13088295|Binance|BTCUSDT|2021-01-28 23:52:49|33120.5|0.031|1026.7355|1|1611877969|1611877969|USDT|0.031
13088307|Binance|BTCUSD_210326|2021-01-28 23:52:51|33839|447|44700|1|1611877971|1611877972|USD|1.321
13088309|Binance|BTCUSD_PERP|2021-01-28 23:52:52|33142.5|274|27400|1|1611877972|1611877972|USD|0.8268
13088311|Binance|BTCUSD_PERP|2021-01-28 23:52:53|33142.5|12|1200|1|1611877973|1611877973|USD|0.0363
13088317|Binance|BTCUSDT|2021-01-28 23:52:54|33109.65|0.058|1920.3597|1|1611877974|1611877974|USDT|0.058
13088924|Binance|BTCUSDT|2021-01-28 23:57:00|33053.6|0.071|2346.8056|2|1611878220|1611878220|USDT|0.071
13088970|Binance|BTCUSDT|2021-01-28 23:57:00|33272.56|0.266|8850.50096|2|1611878220|1611878220|USDT|0.266
13089169|Binance|BTCUSD_210625|2021-01-28 23:57:08|34953.2|36|3600|2|1611878228|1611878228|USD|0.103
13089375|Binance|BTCUSDT|2021-01-28 23:57:10|33285.9|0.137|4560.1683|2|1611878230|1611878230|USDT|0.137
13089520|Binance|BTCUSDT|2021-01-28 23:57:28|33313.88|0.1|3331.388|2|1611878248|1611878248|USDT|0.1
13089538|Binance|BTCUSDT|2021-01-28 23:57:38|33355.92|0.04|1334.2368|2|1611878258|1611878258|USDT|0.04
13089539|Binance|BTCUSDT|2021-01-28 23:57:38|33356.94|0.158|5270.39652|2|1611878258|1611878258|USDT|0.158
13089540|Binance|BTCUSDT|2021-01-28 23:57:39|33359.19|0.158|5270.75202|2|1611878259|1611878259|USDT|0.158
13089647|Binance|BTCUSDT|2021-01-28 23:57:59|33369.4|0.408|13614.7152|1|1611878279|1611878280|USDT|0.408
13089689|Binance|BTCUSD_PERP|2021-01-28 23:58:00|33430.3|181|18100|2|1611878280|1611878280|USD|0.5415
13090095|Binance|BTCUSDT|2021-01-28 23:58:26|33352.96|1.5|50029.44|2|1611878306|1611878306|USDT|1.5
13090171|Binance|BTCUSDT|2021-01-28 23:58:44|33409.96|0.096|3207.35616|2|1611878324|1611878325|USDT|0.096
13090291|Binance|BTCUSDT|2021-01-28 23:59:01|33404.92|0.05|1670.246|1|1611878341|1611878341|USDT|0.05
13091579|Binance|BTCUSDT|2021-01-29 00:01:26|33444.97|0.072|2408.03784|2|1611878486|1611878486|USDT|0.072
13091674|Binance|BTCUSDT|2021-01-29 00:01:36|33443.37|0.037|1237.40469|2|1611878496|1611878496|USDT|0.037
13091679|Binance|BTCUSD_PERP|2021-01-29 00:01:40|33518.1|12|1200|2|1611878500|1611878500|USD|0.0359
13091700|Binance|BTCUSDT|2021-01-29 00:01:44|33486.39|0.032|1071.56448|2|1611878504|1611878505|USDT|0.032
13091701|Binance|BTCUSD_PERP|2021-01-29 00:01:49|33557.1|39|3900|2|1611878509|1611878509|USD|0.1163
13091702|Binance|BTCUSD_PERP|2021-01-29 00:01:49|33557.1|31|3100|2|1611878509|1611878509|USD|0.0924
13091707|Binance|BTCUSDT|2021-01-29 00:01:51|33530.56|0.113|3788.95328|2|1611878511|1611878511|USDT|0.113
13091735|Binance|BTCUSDT|2021-01-29 00:01:52|33542.47|0.2|6708.494|2|1611878512|1611878512|USDT|0.2
13091736|Binance|BTCUSDT|2021-01-29 00:01:53|33545.49|0.809|27138.30141|2|1611878513|1611878513|USDT|0.809
13091741|Binance|BTCUSDT|2021-01-29 00:01:55|33529|0.8|26823.2|2|1611878515|1611878515|USDT|0.8
13091804|Binance|BTCUSD_PERP|2021-01-29 00:02:30|33576.6|11|1100|2|1611878550|1611878550|USD|0.0328
13091808|Binance|BTCUSDT|2021-01-29 00:02:33|33556.94|0.546|18322.08924|2|1611878553|1611878553|USDT|0.546
13091810|Binance|BTCUSDT|2021-01-29 00:02:34|33560.01|3|100680.03|2|1611878554|1611878554|USDT|3
13091811|Binance|BTCUSDT|2021-01-29 00:02:34|33560.58|0.057|1912.95306|2|1611878554|1611878555|USDT|0.057
13091815|Binance|BTCUSDT|2021-01-29 00:02:35|33568.97|0.079|2651.94863|2|1611878555|1611878555|USDT|0.079
13091817|Binance|BTCUSDT|2021-01-29 00:02:37|33573.46|0.037|1242.21802|2|1611878557|1611878557|USDT|0.037
13091819|Binance|BTCUSDT|2021-01-29 00:02:37|33576.9|0.158|5305.1502|2|1611878557|1611878557|USDT|0.158
13091820|Binance|BTCUSDT|2021-01-29 00:02:38|33578.11|0.056|1880.37416|2|1611878558|1611878558|USDT|0.056
13091821|Binance|BTCUSDT|2021-01-29 00:02:38|33578.95|0.26|8730.527|2|1611878558|1611878558|USDT|0.26
13091822|Binance|BTCUSDT|2021-01-29 00:02:38|33579.03|0.2|6715.806|2|1611878558|1611878558|USDT|0.2
13091824|Binance|BTCUSDT|2021-01-29 00:02:38|33574.73|0.037|1242.26501|2|1611878558|1611878558|USDT|0.037
13091934|Binance|BTCUSDT|2021-01-29 00:02:53|33558.23|0.03|1006.7469|2|1611878573|1611878573|USDT|0.03
13091998|Binance|BTCUSD_PERP|2021-01-29 00:03:24|33642.2|20|2000|2|1611878604|1611878605|USD|0.0595
13091999|Binance|BTCUSDT|2021-01-29 00:03:25|33606.96|0.038|1277.06448|2|1611878605|1611878605|USDT|0.038
13092001|Binance|BTCUSDT|2021-01-29 00:03:25|33606.76|0.075|2520.507|2|1611878605|1611878606|USDT|0.075
13092009|Binance|BTCUSDT|2021-01-29 00:03:32|33637.16|1.498|50388.46568|2|1611878612|1611878612|USDT|1.498
13092011|Binance|BTCUSDT|2021-01-29 00:03:33|33634.37|3.251|109345.33687|2|1611878613|1611878613|USDT|3.251
13092012|Binance|BTCUSDT|2021-01-29 00:03:33|33633.72|0.082|2757.96504|2|1611878613|1611878613|USDT|0.082
13092065|Binance|BTCUSDT|2021-01-29 00:04:22|33658.75|0.77|25917.2375|2|1611878662|1611878662|USDT|0.77
13092068|Binance|BTCUSDT|2021-01-29 00:04:23|33635.7|0.149|5011.7193|2|1611878663|1611878664|USDT|0.149
13092077|Binance|BTCUSDT|2021-01-29 00:04:30|33662.29|2.447|82371.62363|2|1611878670|1611878670|USDT|2.447
13092078|Binance|BTCUSDT|2021-01-29 00:04:30|33656.37|0.058|1952.06946|2|1611878670|1611878670|USDT|0.058
13092079|Binance|BTCUSDT|2021-01-29 00:04:30|33656.37|0.106|3567.57522|2|1611878670|1611878670|USDT|0.106
13092092|Binance|BTCUSDT|2021-01-29 00:04:36|33688.89|2.384|80314.31376|2|1611878676|1611878676|USDT|2.384
13092093|Binance|BTCUSDT|2021-01-29 00:04:39|33676.23|0.1|3367.623|2|1611878679|1611878679|USDT|0.1
13092103|Binance|BTCUSD_PERP|2021-01-29 00:04:46|33721.6|932|93200|2|1611878686|1611878686|USD|2.7639
13092108|Binance|BTCUSDT|2021-01-29 00:04:54|33720.44|1.731|58370.08164|2|1611878694|1611878694|USDT|1.731
13092113|Binance|BTCUSDT|2021-01-29 00:04:55|33725.96|0.106|3574.95176|2|1611878695|1611878696|USDT|0.106
13092116|Binance|BTCUSDT|2021-01-29 00:04:57|33737.27|0.121|4082.20967|2|1611878697|1611878697|USDT|0.121
13092118|Binance|BTCUSDT|2021-01-29 00:04:58|33742.68|0.036|1214.73648|2|1611878698|1611878699|USDT|0.036
13092119|Binance|BTCUSDT|2021-01-29 00:04:58|33742.07|0.144|4858.85808|2|1611878698|1611878699|USDT|0.144
13092126|Binance|BTCUSDT|2021-01-29 00:04:59|33750.9|0.077|2598.8193|2|1611878699|1611878699|USDT|0.077
13092127|Binance|BTCUSDT|2021-01-29 00:05:00|33752.62|0.578|19509.01436|2|1611878700|1611878700|USDT|0.578
13092151|Binance|BTCUSDT|2021-01-29 00:05:02|33773.57|0.15|5066.0355|2|1611878702|1611878702|USDT|0.15
13092152|Binance|BTCUSD_210625|2021-01-29 00:05:03|35485.7|120|12000|2|1611878703|1611878703|USD|0.3382
13092153|Binance|BTCUSD_PERP|2021-01-29 00:05:03|33803.6|75|7500|2|1611878703|1611878704|USD|0.2219
13092156|Binance|BTCUSDT|2021-01-29 00:05:04|33782.63|0.079|2668.82777|2|1611878704|1611878705|USDT|0.079
13092157|Binance|BTCUSDT|2021-01-29 00:05:05|33784.94|0.5|16892.47|2|1611878705|1611878705|USDT|0.5
13092158|Binance|BTCUSDT|2021-01-29 00:05:05|33786.77|0.053|1790.69881|2|1611878705|1611878705|USDT|0.053
13092162|Binance|BTCUSDT|2021-01-29 00:05:07|33785.73|0.03|1013.5719|2|1611878707|1611878707|USDT|0.03
13092169|Binance|BTCUSDT|2021-01-29 00:05:09|33787.11|0.44|14866.3284|2|1611878709|1611878709|USDT|0.44
13092171|Binance|BTCUSDT|2021-01-29 00:05:10|33786.41|0.194|6554.56354|2|1611878710|1611878710|USDT|0.194
13092187|Binance|BTCUSDT|2021-01-29 00:05:16|33793.93|0.04|1351.7572|2|1611878716|1611878716|USDT|0.04
13092188|Binance|BTCUSDT|2021-01-29 00:05:16|33794.61|0.061|2061.47121|2|1611878716|1611878716|USDT|0.061
13092194|Binance|BTCUSDT|2021-01-29 00:05:17|33797.94|0.068|2298.25992|2|1611878717|1611878717|USDT|0.068
13092199|Binance|BTCUSDT|2021-01-29 00:05:17|33799.15|0.348|11762.1042|2|1611878717|1611878717|USDT|0.348
13092201|Binance|BTCUSD_PERP|2021-01-29 00:05:17|33823.8|79|7900|2|1611878717|1611878717|USD|0.2336
13092210|Binance|BTCUSDT|2021-01-29 00:05:20|33797.59|0.054|1825.06986|2|1611878720|1611878720|USDT|0.054
13092214|Binance|BTCUSDT|2021-01-29 00:05:21|33833.01|0.36|12179.8836|2|1611878721|1611878721|USDT|0.36
13092215|Binance|BTCUSDT|2021-01-29 00:05:21|33833.01|0.241|8153.75541|2|1611878721|1611878721|USDT|0.241
13092224|Binance|BTCUSDT|2021-01-29 00:05:22|33843.21|0.059|1996.74939|2|1611878722|1611878722|USDT|0.059
13092226|Binance|BTCUSDT|2021-01-29 00:05:22|33839.9|0.237|8020.0563|2|1611878722|1611878722|USDT|0.237
13092228|Binance|BTCUSDT|2021-01-29 00:05:22|33843.28|0.079|2673.61912|2|1611878722|1611878722|USDT|0.079
13092230|Binance|BTCUSD_210326|2021-01-29 00:05:22|34629.1|10301|1030100|2|1611878722|1611878722|USD|29.7467
13092231|Binance|BTCUSDT|2021-01-29 00:05:22|33843.26|0.3|10152.978|2|1611878722|1611878722|USDT|0.3
13092232|Binance|BTCUSDT|2021-01-29 00:05:22|33843.32|0.272|9205.38304|2|1611878722|1611878722|USDT|0.272
13092233|Binance|BTCUSDT|2021-01-29 00:05:22|33843.32|0.047|1590.63604|2|1611878722|1611878722|USDT|0.047
13092234|Binance|BTCUSDT|2021-01-29 00:05:22|33848.22|26.959|912514.16298|2|1611878722|1611878722|USDT|26.959
13092237|Binance|BTCUSDT|2021-01-29 00:05:22|33859.6|0.684|23159.9664|2|1611878722|1611878723|USDT|0.684
13092239|Binance|BTCUSDT|2021-01-29 00:05:22|33862.16|0.525|17777.634|2|1611878722|1611878723|USDT|0.525
13092240|Binance|BTCUSDT|2021-01-29 00:05:22|33862.16|0.178|6027.46448|2|1611878722|1611878723|USDT|0.178
13092242|Binance|BTCUSDT|2021-01-29 00:05:22|33862.16|0.483|16355.42328|2|1611878722|1611878723|USDT|0.483
13092243|Binance|BTCUSDT|2021-01-29 00:05:23|33862.16|0.03|1015.8648|2|1611878723|1611878723|USDT|0.03
13092244|Binance|BTCBUSD|2021-01-29 00:05:23|33830|0.03|1014.9|2|1611878723|1611878723|BUSD|0.03
13092250|Binance|BTCUSDT|2021-01-29 00:05:23|33854.12|0.212|7177.07344|2|1611878723|1611878723|USDT|0.212
13092251|Binance|BTCUSDT|2021-01-29 00:05:23|33856.86|0.105|3554.9703|2|1611878723|1611878723|USDT|0.105
13092252|Binance|BTCUSDT|2021-01-29 00:05:23|33856.6|0.276|9344.4216|2|1611878723|1611878723|USDT|0.276
13092253|Binance|BTCUSDT|2021-01-29 00:05:23|33856.69|0.1|3385.669|2|1611878723|1611878723|USDT|0.1
13092255|Binance|BTCUSDT|2021-01-29 00:05:23|33857.27|0.302|10224.89554|2|1611878723|1611878723|USDT|0.302
13092256|Binance|BTCUSDT|2021-01-29 00:05:23|33859.07|0.152|5146.57864|2|1611878723|1611878723|USDT|0.152
13092258|Binance|BTCUSDT|2021-01-29 00:05:23|33862.19|0.2|6772.438|2|1611878723|1611878723|USDT|0.2
13092262|Binance|BTCUSD_PERP|2021-01-29 00:05:23|33882|12|1200|2|1611878723|1611878724|USD|0.0355
13092263|Binance|BTCUSD_PERP|2021-01-29 00:05:23|33882|20|2000|2|1611878723|1611878724|USD|0.0591
13092265|Binance|BTCUSDT|2021-01-29 00:05:24|33871.49|0.345|11685.66405|2|1611878724|1611878724|USDT|0.345
13092271|Binance|BTCUSDT|2021-01-29 00:05:24|33855.88|0.15|5078.382|2|1611878724|1611878724|USDT|0.15
13092273|Binance|BTCUSDT|2021-01-29 00:05:24|33854.76|0.905|30638.5578|2|1611878724|1611878724|USDT|0.905
13092275|Binance|BTCUSDT|2021-01-29 00:05:24|33866.28|7.639|258704.51292|2|1611878724|1611878724|USDT|7.639
13092276|Binance|BTCUSDT|2021-01-29 00:05:24|33856.96|0.236|7990.24256|2|1611878724|1611878724|USDT|0.236
13092280|Binance|BTCUSDT|2021-01-29 00:05:24|33859.55|0.068|2302.4494|2|1611878724|1611878724|USDT|0.068
13092283|Binance|BTCUSDT|2021-01-29 00:05:25|33860.01|0.24|8126.4024|2|1611878725|1611878725|USDT|0.24
13092285|Binance|BTCUSDT|2021-01-29 00:05:25|33862.92|0.039|1320.65388|2|1611878725|1611878725|USDT|0.039
13092286|Binance|BTCUSDT|2021-01-29 00:05:25|33863.1|0.14|4740.834|2|1611878725|1611878725|USDT|0.14
13092287|Binance|BTCUSDT|2021-01-29 00:05:25|33865.69|2.505|84833.55345|2|1611878725|1611878725|USDT|2.505
13092290|Binance|BTCUSD_PERP|2021-01-29 00:05:25|33882|24|2400|2|1611878725|1611878725|USD|0.0709
13092292|Binance|BTCUSD_210326|2021-01-29 00:05:26|34642.2|3510|351000|2|1611878726|1611878726|USD|10.1322
13092294|Binance|BTCUSDT|2021-01-29 00:05:26|33874.37|0.232|7858.85384|2|1611878726|1611878726|USDT|0.232
13092296|Binance|BTCUSDT|2021-01-29 00:05:26|33869.31|0.04|1354.7724|2|1611878726|1611878726|USDT|0.04
13092297|Binance|BTCUSDT|2021-01-29 00:05:26|33869.31|0.041|1388.64171|2|1611878726|1611878727|USDT|0.041
13092301|Binance|BTCUSDT|2021-01-29 00:05:27|33860.01|0.05|1693.0005|2|1611878727|1611878727|USDT|0.05
13092303|Binance|BTCUSDT|2021-01-29 00:05:27|33870.65|0.81|27435.2265|2|1611878727|1611878727|USDT|0.81
13092305|Binance|BTCUSDT|2021-01-29 00:05:27|33865.43|0.064|2167.38752|2|1611878727|1611878727|USDT|0.064
13092312|Binance|BTCUSDT|2021-01-29 00:05:29|33867.48|0.339|11481.07572|2|1611878729|1611878729|USDT|0.339
13092314|Binance|BTCUSDT|2021-01-29 00:05:29|33867.47|0.282|9550.62654|2|1611878729|1611878729|USDT|0.282
13092315|Binance|BTCUSDT|2021-01-29 00:05:29|33862.77|0.849|28749.49173|2|1611878729|1611878729|USDT|0.849
13092316|Binance|BTCUSDT|2021-01-29 00:05:29|33862.41|0.22|7449.7302|2|1611878729|1611878730|USDT|0.22
13092318|Binance|BTCUSDT|2021-01-29 00:05:29|33863.58|0.033|1117.49814|2|1611878729|1611878730|USDT|0.033
13092327|Binance|BTCUSDT|2021-01-29 00:05:30|33866.5|0.07|2370.655|2|1611878730|1611878730|USDT|0.07
13092328|Binance|BTCUSDT|2021-01-29 00:05:30|33865.71|0.094|3183.37674|2|1611878730|1611878730|USDT|0.094
13092329|Binance|BTCUSDT|2021-01-29 00:05:30|33867.66|1|33867.66|2|1611878730|1611878730|USDT|1
13092331|Binance|BTCUSDT|2021-01-29 00:05:30|33859.74|0.078|2641.05972|2|1611878730|1611878731|USDT|0.078
13092332|Binance|BTCUSDT|2021-01-29 00:05:30|33860|2.3|77878|2|1611878730|1611878731|USDT|2.3
13092337|Binance|BTCUSDT|2021-01-29 00:05:31|33864.94|0.1|3386.494|2|1611878731|1611878731|USDT|0.1
13092441|Binance|BTCUSDT|2021-01-29 00:05:46|33861.49|0.093|3149.11857|2|1611878746|1611878746|USDT|0.093
13092442|Binance|BTCUSDT|2021-01-29 00:05:46|33864.92|0.051|1727.11092|2|1611878746|1611878746|USDT|0.051
13092444|Binance|BTCUSDT|2021-01-29 00:05:46|33869.55|6|203217.3|2|1611878746|1611878746|USDT|6
13092446|Binance|BTCUSDT|2021-01-29 00:05:46|33867.2|0.1|3386.72|2|1611878746|1611878747|USDT|0.1
13092447|Binance|BTCUSDT|2021-01-29 00:05:47|33862.48|0.064|2167.19872|2|1611878747|1611878747|USDT|0.064
13092449|Binance|BTCUSDT|2021-01-29 00:05:47|33868.24|0.417|14123.05608|2|1611878747|1611878747|USDT|0.417
13092452|Binance|BTCUSDT|2021-01-29 00:05:47|33865.48|0.4|13546.192|2|1611878747|1611878747|USDT|0.4
13092485|Binance|BTCUSD_210326|2021-01-29 00:05:57|34635.4|100|10000|2|1611878757|1611878757|USD|0.2888
13092490|Binance|BTCUSDT|2021-01-29 00:05:58|33869.51|0.108|3657.90708|2|1611878758|1611878758|USDT|0.108
13092495|Binance|BTCUSDT|2021-01-29 00:05:59|33872.25|0.107|3624.33075|2|1611878759|1611878759|USDT|0.107
13092498|Binance|BTCUSDT|2021-01-29 00:05:59|33866.38|1|33866.38|2|1611878759|1611878759|USDT|1
13092500|Binance|BTCUSDT|2021-01-29 00:06:00|33864.68|0.162|5486.07816|2|1611878760|1611878760|USDT|0.162
13093181|Binance|BTCUSDT|2021-01-29 00:07:20|33867.76|0.25|8466.94|2|1611878840|1611878840|USDT|0.25
13093185|Binance|BTCUSDT|2021-01-29 00:07:20|33867.66|0.036|1219.23576|2|1611878840|1611878841|USDT|0.036
13093186|Binance|BTCUSDT|2021-01-29 00:07:21|33867.43|0.585|19812.44655|2|1611878841|1611878841|USDT|0.585
13093187|Binance|BTCUSDT|2021-01-29 00:07:21|33865.07|0.053|1794.84871|2|1611878841|1611878841|USDT|0.053
13093194|Binance|BTCUSDT|2021-01-29 00:07:23|33869.5|7.633|258525.8935|2|1611878843|1611878843|USDT|7.633
13093201|Binance|BTCUSDT|2021-01-29 00:07:24|33866.61|0.1|3386.661|2|1611878844|1611878844|USDT|0.1
13093220|Binance|BTCUSDT|2021-01-29 00:07:33|33867.34|0.04|1354.6936|2|1611878853|1611878853|USDT|0.04
13093222|Binance|BTCUSDT|2021-01-29 00:07:37|33869.17|0.03|1016.0751|2|1611878857|1611878857|USDT|0.03
13093225|Binance|BTCUSDT|2021-01-29 00:07:38|33869.25|0.4|13547.7|2|1611878858|1611878858|USDT|0.4
13093228|Binance|BTCUSD_PERP|2021-01-29 00:07:38|33900.3|31|3100|2|1611878858|1611878859|USD|0.0915
13093232|Binance|BTCUSDT|2021-01-29 00:07:40|33868.95|0.08|2709.516|2|1611878860|1611878860|USDT|0.08
13093243|Binance|BTCUSDT|2021-01-29 00:07:41|33869.94|0.152|5148.23088|2|1611878861|1611878861|USDT|0.152
13093264|Binance|BTCUSDT|2021-01-29 00:07:44|33870|0.3|10161|2|1611878864|1611878864|USDT|0.3
13093288|Binance|BTCUSDT|2021-01-29 00:07:53|33888|0.03|1016.64|2|1611878873|1611878873|USDT|0.03
13093289|Binance|BTCUSDT|2021-01-29 00:07:53|33888|0.31|10505.28|2|1611878873|1611878873|USDT|0.31
13093295|Binance|BTCUSDT|2021-01-29 00:07:54|33887.19|0.103|3490.38057|2|1611878874|1611878874|USDT|0.103
13093297|Binance|BTCUSDT|2021-01-29 00:07:54|33880.76|0.1|3388.076|2|1611878874|1611878874|USDT|0.1
13093299|Binance|BTCUSDT|2021-01-29 00:07:55|33880.39|0.052|1761.78028|2|1611878875|1611878875|USDT|0.052
13093300|Binance|BTCUSDT|2021-01-29 00:07:55|33880.39|0.163|5522.50357|2|1611878875|1611878875|USDT|0.163
13093301|Binance|BTCUSDT|2021-01-29 00:07:55|33880.39|0.034|1151.93326|2|1611878875|1611878875|USDT|0.034
13093310|Binance|BTCUSDT|2021-01-29 00:08:00|33887.99|0.068|2304.38332|2|1611878880|1611878880|USDT|0.068
13093324|Binance|BTCUSDT|2021-01-29 00:08:03|33886.59|0.869|29447.44671|2|1611878883|1611878883|USDT|0.869
13093340|Binance|BTCUSDT|2021-01-29 00:08:07|33888|0.03|1016.64|2|1611878887|1611878887|USDT|0.03
13093345|Binance|BTCUSDT|2021-01-29 00:08:09|33888|0.52|17621.76|2|1611878889|1611878889|USDT|0.52
13093348|Binance|BTCUSDT|2021-01-29 00:08:11|33886.87|0.137|4642.50119|2|1611878891|1611878891|USDT|0.137
13093351|Binance|BTCUSDT|2021-01-29 00:08:17|33890|0.429|14538.81|2|1611878897|1611878897|USDT|0.429
13093352|Binance|BTCUSDT|2021-01-29 00:08:17|33889.99|0.308|10438.11692|1|1611878897|1611878897|USDT|0.308
13093353|Binance|BTCUSDT|2021-01-29 00:08:17|33890|0.12|4066.8|2|1611878897|1611878897|USDT|0.12
13093354|Binance|BTCUSDT|2021-01-29 00:08:17|33890|0.4|13556|2|1611878897|1611878898|USDT|0.4
13093355|Binance|BTCUSDT|2021-01-29 00:08:17|33890|0.05|1694.5|2|1611878897|1611878898|USDT|0.05
13093356|Binance|BTCUSDT|2021-01-29 00:08:17|33890|0.03|1016.7|2|1611878897|1611878898|USDT|0.03
13093360|Binance|BTCUSDT|2021-01-29 00:08:19|33902.32|0.136|4610.71552|2|1611878899|1611878899|USDT|0.136
13093361|Binance|BTCUSDT|2021-01-29 00:08:19|33891.96|0.039|1321.78644|2|1611878899|1611878899|USDT|0.039
13093362|Binance|BTCUSDT|2021-01-29 00:08:20|33891.95|0.044|1491.2458|2|1611878900|1611878900|USDT|0.044
13093371|Binance|BTCUSDT|2021-01-29 00:08:23|33903.61|0.507|17189.13027|2|1611878903|1611878903|USDT|0.507
13093376|Binance|BTCUSDT|2021-01-29 00:08:23|33908.37|5.065|171745.89405|2|1611878903|1611878904|USDT|5.065
13093383|Binance|BTCUSD_PERP|2021-01-29 00:08:26|33943.9|49|4900|2|1611878906|1611878906|USD|0.1444
13093393|Binance|BTCUSDT|2021-01-29 00:08:27|33909.99|0.243|8240.12757|2|1611878907|1611878907|USDT|0.243
13093394|Binance|BTCUSD_PERP|2021-01-29 00:08:27|33944|110|11000|2|1611878907|1611878908|USD|0.3241
13093403|Binance|BTCUSDT|2021-01-29 00:08:30|33922.65|0.04|1356.906|2|1611878910|1611878910|USDT|0.04
13093404|Binance|BTCUSDT|2021-01-29 00:08:30|33921.46|0.112|3799.20352|2|1611878910|1611878910|USDT|0.112
13093466|Binance|BTCUSDT|2021-01-29 00:08:44|33886.36|0.2|6777.272|2|1611878924|1611878925|USDT|0.2
13093475|Binance|BTCUSDT|2021-01-29 00:08:52|33895.57|0.03|1016.8671|2|1611878932|1611878932|USDT|0.03
13093546|Binance|BTCUSD_210326|2021-01-29 00:10:07|34539.3|79|7900|1|1611879007|1611879007|USD|0.2288
13093785|Binance|BTCUSDT|2021-01-29 00:15:03|33923.16|1|33923.16|2|1611879303|1611879303|USDT|1
13093794|Binance|BTCUSDT|2021-01-29 00:15:08|33965.55|0.26|8831.043|2|1611879308|1611879308|USDT|0.26
13093800|Binance|BTCUSDT|2021-01-29 00:15:08|33956.38|2.279|77386.59002|2|1611879308|1611879308|USDT|2.279
13093801|Binance|BTCUSDT|2021-01-29 00:15:08|33956.58|0.275|9338.0595|2|1611879308|1611879308|USDT|0.275
13093803|Binance|BTCUSDT|2021-01-29 00:15:08|33954.82|0.654|22206.45228|2|1611879308|1611879308|USDT|0.654
13093804|Binance|BTCUSDT|2021-01-29 00:15:08|33954.01|0.735|24956.19735|2|1611879308|1611879308|USDT|0.735
13093810|Binance|BTCUSDT|2021-01-29 00:15:09|33961.93|0.057|1935.83001|2|1611879309|1611879309|USDT|0.057
13093813|Binance|BTCUSD_PERP|2021-01-29 00:15:09|34009.9|45|4500|2|1611879309|1611879309|USD|0.1324
13093815|Binance|BTCUSD_PERP|2021-01-29 00:15:09|34009.9|21|2100|2|1611879309|1611879310|USD|0.0618
13093817|Binance|BTCUSDT|2021-01-29 00:15:10|33954.43|0.038|1290.26834|2|1611879310|1611879310|USDT|0.038
13093819|Binance|BTCUSDT|2021-01-29 00:15:10|33960.08|0.104|3531.84832|2|1611879310|1611879310|USDT|0.104
13093825|Binance|BTCUSDT|2021-01-29 00:15:10|33967|0.056|1902.152|2|1611879310|1611879310|USDT|0.056
13093826|Binance|BTCUSDT|2021-01-29 00:15:10|33963.43|0.041|1392.50063|2|1611879310|1611879311|USDT|0.041
13093827|Binance|BTCUSDT|2021-01-29 00:15:11|33969.99|1.2|40763.988|2|1611879311|1611879311|USDT|1.2
13093832|Binance|BTCUSDT|2021-01-29 00:15:11|33968.77|0.062|2106.06374|2|1611879311|1611879312|USDT|0.062
13093842|Binance|BTCUSDT|2021-01-29 00:15:12|33954.28|0.2|6790.856|2|1611879312|1611879312|USDT|0.2
13093843|Binance|BTCUSDT|2021-01-29 00:15:12|33955.01|0.077|2614.53577|2|1611879312|1611879312|USDT|0.077
13093844|Binance|BTCUSDT|2021-01-29 00:15:12|33955.56|1.4|47537.784|2|1611879312|1611879312|USDT|1.4
13093848|Binance|BTCUSDT|2021-01-29 00:15:12|33953.17|0.04|1358.1268|2|1611879312|1611879313|USDT|0.04
13093849|Binance|BTCUSDT|2021-01-29 00:15:12|33952.86|0.116|3938.53176|2|1611879312|1611879313|USDT|0.116
13093850|Binance|BTCUSDT|2021-01-29 00:15:13|33953.55|0.119|4040.47245|2|1611879313|1611879313|USDT|0.119
13093852|Binance|BTCUSDT|2021-01-29 00:15:13|33953.58|0.322|10933.05276|2|1611879313|1611879313|USDT|0.322
13093855|Binance|BTCUSDT|2021-01-29 00:15:13|33953.58|0.178|6043.73724|2|1611879313|1611879313|USDT|0.178
13093860|Binance|BTCUSD_PERP|2021-01-29 00:15:13|34006|11|1100|2|1611879313|1611879313|USD|0.0324
13093892|Binance|BTCUSDT|2021-01-29 00:15:16|33999.97|0.466|15843.98602|2|1611879316|1611879316|USDT|0.466
13093895|Binance|BTCUSDT|2021-01-29 00:15:16|34000|0.062|2108|2|1611879316|1611879316|USDT|0.062
13093896|Binance|BTCUSDT|2021-01-29 00:15:16|34001.89|11.995|407852.67055|2|1611879316|1611879316|USDT|11.995
13093898|Binance|BTCUSDT|2021-01-29 00:15:16|34002.88|0.826|28086.37888|2|1611879316|1611879316|USDT|0.826
13093900|Binance|BTCBUSD|2021-01-29 00:15:16|34000.3|0.402|13668.1206|2|1611879316|1611879317|BUSD|0.402
13093901|Binance|BTCUSDT|2021-01-29 00:15:16|34004.41|0.092|3128.40572|2|1611879316|1611879317|USDT|0.092
13093902|Binance|BTCUSDT|2021-01-29 00:15:16|34005|0.241|8195.205|2|1611879316|1611879317|USDT|0.241
13093904|Binance|BTCUSDT|2021-01-29 00:15:16|34005|0.5|17002.5|2|1611879316|1611879317|USDT|0.5
13093907|Binance|BTCUSDT|2021-01-29 00:15:16|34005|0.033|1122.165|2|1611879316|1611879317|USDT|0.033
13093909|Binance|BTCUSDT|2021-01-29 00:15:17|34009.51|0.291|9896.76741|2|1611879317|1611879317|USDT|0.291
13093911|Binance|BTCUSDT|2021-01-29 00:15:17|34009.93|0.073|2482.72489|2|1611879317|1611879317|USDT|0.073
13093913|Binance|BTCUSDT|2021-01-29 00:15:17|34012.23|0.478|16257.84594|2|1611879317|1611879317|USDT|0.478
13093914|Binance|BTCUSDT|2021-01-29 00:15:17|34011.51|0.07|2380.8057|2|1611879317|1611879317|USDT|0.07
13093915|Binance|BTCUSDT|2021-01-29 00:15:17|34012.79|0.195|6632.49405|2|1611879317|1611879317|USDT|0.195
13093917|Binance|BTCUSDT|2021-01-29 00:15:17|34011.84|1.495|50847.7008|2|1611879317|1611879317|USDT|1.495
13093919|Binance|BTCUSDT|2021-01-29 00:15:17|34012.28|0.285|9693.4998|2|1611879317|1611879317|USDT|0.285
13093922|Binance|BTCUSDT|2021-01-29 00:15:17|34012.88|0.238|8095.06544|2|1611879317|1611879317|USDT|0.238
13093926|Binance|BTCUSDT|2021-01-29 00:15:17|34011.55|0.16|5441.848|2|1611879317|1611879317|USDT|0.16
13093933|Binance|BTCUSD_PERP|2021-01-29 00:15:17|34057.5|22|2200|2|1611879317|1611879317|USD|0.0646
13093951|Binance|BTCUSD_PERP|2021-01-29 00:15:17|34057.5|14|1400|2|1611879317|1611879317|USD|0.0412
13093958|Binance|BTCUSDT|2021-01-29 00:15:17|34007.5|0.363|12344.7225|2|1611879317|1611879318|USDT|0.363
13093966|Binance|BTCUSDT|2021-01-29 00:15:18|33984.93|0.826|28071.55218|2|1611879318|1611879318|USDT|0.826
13093983|Binance|BTCUSD_PERP|2021-01-29 00:15:18|34041.1|207|20700|2|1611879318|1611879318|USD|0.6081
13093992|Binance|BTCUSD_PERP|2021-01-29 00:15:20|34064.7|237|23700|2|1611879320|1611879320|USD|0.6958
13094010|Binance|BTCUSD_PERP|2021-01-29 00:15:20|34060.4|99|9900|2|1611879320|1611879320|USD|0.2907
13094037|Binance|BTCUSDT|2021-01-29 00:15:21|34010.37|0.078|2652.80886|2|1611879321|1611879321|USDT|0.078
13094041|Binance|BTCUSDT|2021-01-29 00:15:21|34016.87|0.067|2279.13029|2|1611879321|1611879321|USDT|0.067
13094045|Binance|BTCUSDT|2021-01-29 00:15:21|34018.41|0.062|2109.14142|2|1611879321|1611879321|USDT|0.062
13094047|Binance|BTCUSDT|2021-01-29 00:15:21|34019.88|0.156|5307.10128|2|1611879321|1611879322|USDT|0.156
13094049|Binance|BTCUSDT|2021-01-29 00:15:21|34021.09|0.031|1054.65379|2|1611879321|1611879322|USDT|0.031
13094051|Binance|BTCUSDT|2021-01-29 00:15:22|34019.74|2|68039.48|2|1611879322|1611879322|USDT|2
13094065|Binance|BTCUSDT|2021-01-29 00:15:23|34028.12|0.375|12760.545|2|1611879323|1611879324|USDT|0.375
13094066|Binance|BTCUSD_PERP|2021-01-29 00:15:23|34079.8|88|8800|2|1611879323|1611879324|USD|0.2583
13094071|Binance|BTCUSDT|2021-01-29 00:15:24|34029.91|0.036|1225.07676|2|1611879324|1611879324|USDT|0.036
13094072|Binance|BTCUSDT|2021-01-29 00:15:24|34030.14|0.047|1599.41658|2|1611879324|1611879324|USDT|0.047
13094073|Binance|BTCUSDT|2021-01-29 00:15:24|34030.14|0.047|1599.41658|2|1611879324|1611879324|USDT|0.047
13094074|Binance|BTCUSDT|2021-01-29 00:15:24|34031.9|0.25|8507.975|2|1611879324|1611879324|USDT|0.25
13094085|Binance|BTCUSDT|2021-01-29 00:15:24|34023.77|0.182|6192.32614|2|1611879324|1611879324|USDT|0.182
13094107|Binance|BTCUSDT|2021-01-29 00:15:25|34026.2|0.065|2211.703|2|1611879325|1611879325|USDT|0.065
13094195|Binance|BTCUSDT|2021-01-29 00:15:25|34033.52|0.068|2314.27936|2|1611879325|1611879326|USDT|0.068
13094232|Binance|BTCUSDT|2021-01-29 00:15:26|34054.58|0.71|24178.7518|2|1611879326|1611879326|USDT|0.71
13094254|Binance|BTCUSD_PERP|2021-01-29 00:15:27|34096|19|1900|2|1611879327|1611879327|USD|0.0558
13094257|Binance|BTCUSDT|2021-01-29 00:15:28|34042.96|0.547|18621.49912|2|1611879328|1611879328|USDT|0.547
13094259|Binance|BTCUSDT|2021-01-29 00:15:28|34042.57|0.041|1395.74537|2|1611879328|1611879328|USDT|0.041
13094260|Binance|BTCUSDT|2021-01-29 00:15:28|34042.65|0.6|20425.59|2|1611879328|1611879329|USDT|0.6
13094263|Binance|BTCUSDT|2021-01-29 00:15:28|34051.73|0.2|6810.346|2|1611879328|1611879329|USDT|0.2
13094265|Binance|BTCUSDT|2021-01-29 00:15:29|34052.73|0.232|7900.23336|2|1611879329|1611879329|USDT|0.232
13094267|Binance|BTCUSDT|2021-01-29 00:15:29|34052.11|0.06|2043.1266|2|1611879329|1611879329|USDT|0.06
13094268|Binance|BTCUSDT|2021-01-29 00:15:29|34050.05|0.6|20430.03|2|1611879329|1611879329|USDT|0.6
13094297|Binance|BTCUSDT|2021-01-29 00:15:29|34047.62|0.35|11916.667|2|1611879329|1611879329|USDT|0.35
13094307|Binance|BTCUSDT|2021-01-29 00:15:29|34051.9|0.106|3609.5014|2|1611879329|1611879329|USDT|0.106
13094321|Binance|BTCUSDT|2021-01-29 00:15:29|34056.83|0.54|18390.6882|2|1611879329|1611879330|USDT|0.54
13094324|Binance|BTCUSDT|2021-01-29 00:15:30|34055.28|0.135|4597.4628|2|1611879330|1611879330|USDT|0.135
13094348|Binance|BTCUSDT|2021-01-29 00:15:32|34056.63|0.058|1975.28454|2|1611879332|1611879332|USDT|0.058
13094349|Binance|BTCUSDT|2021-01-29 00:15:32|34059.21|0.098|3337.80258|2|1611879332|1611879332|USDT|0.098
13094355|Binance|BTCUSDT|2021-01-29 00:15:32|34056.24|0.119|4052.69256|2|1611879332|1611879332|USDT|0.119
13094358|Binance|BTCUSDT|2021-01-29 00:15:32|34058.99|0.399|13589.53701|2|1611879332|1611879332|USDT|0.399
13094359|Binance|BTCUSDT|2021-01-29 00:15:32|34064.02|3.265|111219.0253|2|1611879332|1611879332|USDT|3.265
13094363|Binance|BTCUSDT|2021-01-29 00:15:32|34059.66|0.18|6130.7388|2|1611879332|1611879332|USDT|0.18
13094366|Binance|BTCUSDT|2021-01-29 00:15:32|34065.45|0.203|6915.28635|2|1611879332|1611879332|USDT|0.203
13094367|Binance|BTCUSDT|2021-01-29 00:15:32|34066.1|3.218|109624.7098|2|1611879332|1611879332|USDT|3.218
13094372|Binance|BTCUSDT|2021-01-29 00:15:32|34065.41|0.1|3406.541|2|1611879332|1611879332|USDT|0.1
13094394|Binance|BTCUSDT|2021-01-29 00:15:34|34040.78|0.118|4016.81204|2|1611879334|1611879334|USDT|0.118
13094397|Binance|BTCUSDT|2021-01-29 00:15:34|34045.61|0.934|31798.59974|2|1611879334|1611879334|USDT|0.934
13094402|Binance|BTCUSDT|2021-01-29 00:15:34|34045.76|0.43|14639.6768|2|1611879334|1611879334|USDT|0.43
13094403|Binance|BTCUSDT|2021-01-29 00:15:34|34045.81|0.052|1770.38212|2|1611879334|1611879334|USDT|0.052
13094407|Binance|BTCUSDT|2021-01-29 00:15:34|34043.38|0.2|6808.676|2|1611879334|1611879334|USDT|0.2
13094410|Binance|BTCUSDT|2021-01-29 00:15:34|34045.81|0.158|5379.23798|2|1611879334|1611879334|USDT|0.158
13094411|Binance|BTCUSDT|2021-01-29 00:15:34|34045.71|0.04|1361.8284|2|1611879334|1611879334|USDT|0.04
13094413|Binance|BTCUSDT|2021-01-29 00:15:34|34041.89|0.05|1702.0945|2|1611879334|1611879334|USDT|0.05
13094414|Binance|BTCUSDT|2021-01-29 00:15:34|34041.89|0.074|2519.09986|2|1611879334|1611879334|USDT|0.074
13094415|Binance|BTCUSDT|2021-01-29 00:15:34|34041.89|0.058|1974.42962|2|1611879334|1611879334|USDT|0.058
13094416|Binance|BTCUSDT|2021-01-29 00:15:34|34041.56|0.075|2553.117|2|1611879334|1611879334|USDT|0.075
13094418|Binance|BTCUSDT|2021-01-29 00:15:34|34047.88|0.23|7831.0124|2|1611879334|1611879335|USDT|0.23
13094421|Binance|BTCUSDT|2021-01-29 00:15:34|34041.12|0.1|3404.112|2|1611879334|1611879335|USDT|0.1
13094423|Binance|BTCUSDT|2021-01-29 00:15:35|34047.52|0.085|2894.0392|2|1611879335|1611879335|USDT|0.085
13094424|Binance|BTCUSDT|2021-01-29 00:15:35|34047.83|0.15|5107.1745|2|1611879335|1611879335|USDT|0.15
13094426|Binance|BTCUSDT|2021-01-29 00:15:35|34048.28|0.089|3030.29692|2|1611879335|1611879335|USDT|0.089
13094428|Binance|BTCUSDT|2021-01-29 00:15:35|34044.4|0.102|3472.5288|2|1611879335|1611879335|USDT|0.102
13094430|Binance|BTCUSDT|2021-01-29 00:15:35|34041.16|0.047|1599.93452|2|1611879335|1611879335|USDT|0.047
13094516|Binance|BTCUSD_PERP|2021-01-29 00:15:38|34113.5|64|6400|2|1611879338|1611879338|USD|0.1877
13094568|Binance|BTCUSDT|2021-01-29 00:15:40|34058.88|0.491|16722.91008|2|1611879340|1611879340|USDT|0.491
13094581|Binance|BTCUSDT|2021-01-29 00:15:41|34058.95|0.246|8378.5017|2|1611879341|1611879341|USDT|0.246
13094588|Binance|BTCUSDT|2021-01-29 00:15:41|34060.01|0.449|15292.94449|2|1611879341|1611879341|USDT|0.449
13094590|Binance|BTCUSDT|2021-01-29 00:15:41|34057.29|0.2|6811.458|2|1611879341|1611879341|USDT|0.2
13094612|Binance|BTCUSD_PERP|2021-01-29 00:15:44|34119.8|100|10000|2|1611879344|1611879344|USD|0.2931
13094613|Binance|BTCUSDT|2021-01-29 00:15:44|34062.97|0.137|4666.62689|2|1611879344|1611879344|USDT|0.137
13094615|Binance|BTCUSDT|2021-01-29 00:15:44|34059.86|0.226|7697.52836|2|1611879344|1611879344|USDT|0.226
13094616|Binance|BTCUSDT|2021-01-29 00:15:44|34059.88|0.25|8514.97|2|1611879344|1611879345|USDT|0.25
13094622|Binance|BTCUSDT|2021-01-29 00:15:48|34058.96|0.061|2077.59656|2|1611879348|1611879348|USDT|0.061
13094638|Binance|BTCUSD_PERP|2021-01-29 00:15:57|34119.7|26|2600|2|1611879357|1611879358|USD|0.0763
13094639|Binance|BTCUSD_210625|2021-01-29 00:15:57|35849.7|28|2800|2|1611879357|1611879358|USD|0.0782
13094640|Binance|BTCUSD_210625|2021-01-29 00:15:57|35842.2|13|1300|1|1611879357|1611879358|USD|0.0363
13094641|Binance|BTCUSD_PERP|2021-01-29 00:15:57|34119.6|20|2000|1|1611879357|1611879358|USD|0.0587
13094659|Binance|BTCUSDT|2021-01-29 00:15:59|34065.21|0.032|1090.08672|2|1611879359|1611879359|USDT|0.032
13094664|Binance|BTCUSDT|2021-01-29 00:15:59|34067.33|0.051|1737.43383|2|1611879359|1611879359|USDT|0.051
13094669|Binance|BTCUSDT|2021-01-29 00:16:00|34067.11|0.3|10220.133|2|1611879360|1611879360|USDT|0.3
13094796|Binance|BTCUSDT|2021-01-29 00:16:03|34071|0.081|2759.751|2|1611879363|1611879363|USDT|0.081
13094817|Binance|BTCUSDT|2021-01-29 00:16:07|34089.42|0.03|1022.6826|2|1611879367|1611879367|USDT|0.03
13094820|Binance|BTCUSDT|2021-01-29 00:16:07|34099.66|0.242|8252.11772|2|1611879367|1611879367|USDT|0.242
13094848|Binance|BTCBUSD|2021-01-29 00:16:07|34119.5|0.152|5186.164|2|1611879367|1611879368|BUSD|0.152
13094914|Binance|BTCUSDT|2021-01-29 00:16:10|34097.53|0.15|5114.6295|2|1611879370|1611879370|USDT|0.15
13094930|Binance|BTCUSDT|2021-01-29 00:16:10|34096.41|0.2|6819.282|2|1611879370|1611879370|USDT|0.2
13094932|Binance|BTCUSDT|2021-01-29 00:16:10|34095.78|0.042|1432.02276|2|1611879370|1611879370|USDT|0.042
13094933|Binance|BTCUSDT|2021-01-29 00:16:10|34095.77|0.219|7466.97363|2|1611879370|1611879370|USDT|0.219
13094943|Binance|BTCUSDT|2021-01-29 00:16:10|34090.55|0.24|8181.732|2|1611879370|1611879370|USDT|0.24
13094944|Binance|BTCUSDT|2021-01-29 00:16:10|34090.55|0.07|2386.3385|2|1611879370|1611879370|USDT|0.07
13094945|Binance|BTCUSDT|2021-01-29 00:16:10|34090.55|0.099|3374.96445|2|1611879370|1611879371|USDT|0.099
13094951|Binance|BTCUSDT|2021-01-29 00:16:11|34095.03|0.065|2216.17695|2|1611879371|1611879371|USDT|0.065
13095026|Binance|BTCUSDT|2021-01-29 00:16:14|34074.57|0.035|1192.60995|2|1611879374|1611879374|USDT|0.035
13095030|Binance|BTCUSDT|2021-01-29 00:16:14|34078.47|5.216|177753.29952|2|1611879374|1611879374|USDT|5.216
13095031|Binance|BTCUSDT|2021-01-29 00:16:14|34076.97|2.011|68528.78667|2|1611879374|1611879375|USDT|2.011
13095032|Binance|BTCUSDT|2021-01-29 00:16:14|34078.17|0.03|1022.3451|2|1611879374|1611879375|USDT|0.03
13095033|Binance|BTCUSDT|2021-01-29 00:16:14|34082.35|0.538|18336.3043|2|1611879374|1611879375|USDT|0.538
13095035|Binance|BTCUSDT|2021-01-29 00:16:15|34085.97|0.131|4465.26207|2|1611879375|1611879375|USDT|0.131
13095162|Binance|BTCUSDT|2021-01-29 00:16:16|33993.9|0.04|1359.756|2|1611879376|1611879376|USDT|0.04
13095281|Binance|BTCUSDT|2021-01-29 00:16:17|34100|0.031|1057.1|2|1611879377|1611879377|USDT|0.031
13095372|Binance|BTCUSDT|2021-01-29 00:16:18|34113.05|0.119|4059.45295|2|1611879378|1611879378|USDT|0.119
13095374|Binance|BTCUSDT|2021-01-29 00:16:18|34114.42|0.071|2422.12382|2|1611879378|1611879378|USDT|0.071
13095382|Binance|BTCUSDT|2021-01-29 00:16:19|34112.55|0.105|3581.81775|2|1611879379|1611879379|USDT|0.105
13095383|Binance|BTCUSDT|2021-01-29 00:16:19|34117.15|7.398|252398.6757|2|1611879379|1611879379|USDT|7.398
13095392|Binance|BTCUSDT|2021-01-29 00:16:20|34138.64|0.5|17069.32|2|1611879380|1611879380|USDT|0.5
13095403|Binance|BTCUSDT|2021-01-29 00:16:20|34144|0.037|1263.328|2|1611879380|1611879380|USDT|0.037
13095417|Binance|BTCUSDT|2021-01-29 00:16:20|34142.6|1.039|35474.1614|2|1611879380|1611879380|USDT|1.039
13095423|Binance|BTCUSDT|2021-01-29 00:16:20|34141.92|0.9|30727.728|2|1611879380|1611879381|USDT|0.9
13095426|Binance|BTCUSDT|2021-01-29 00:16:20|34141.43|0.471|16080.61353|2|1611879380|1611879381|USDT|0.471
13095435|Binance|BTCUSDT|2021-01-29 00:16:21|34138.01|0.07|2389.6607|2|1611879381|1611879381|USDT|0.07
13095455|Binance|BTCUSDT|2021-01-29 00:16:21|34134.43|0.138|4710.55134|2|1611879381|1611879381|USDT|0.138
13095458|Binance|BTCUSDT|2021-01-29 00:16:21|34135.64|0.105|3584.2422|2|1611879381|1611879381|USDT|0.105
13095467|Binance|BTCUSDT|2021-01-29 00:16:22|34136.05|0.583|19901.31715|2|1611879382|1611879382|USDT|0.583
13095468|Binance|BTCUSDT|2021-01-29 00:16:22|34146.15|0.2|6829.23|2|1611879382|1611879383|USDT|0.2
13095476|Binance|BTCUSD_PERP|2021-01-29 00:16:23|34195.4|21|2100|2|1611879383|1611879383|USD|0.0615
13095484|Binance|BTCUSDT|2021-01-29 00:16:24|34133.26|0.351|11980.77426|2|1611879384|1611879384|USDT|0.351
13095485|Binance|BTCUSDT|2021-01-29 00:16:24|34135.29|0.118|4027.96422|2|1611879384|1611879384|USDT|0.118
13095488|Binance|BTCUSDT|2021-01-29 00:16:24|34132.64|0.175|5973.212|2|1611879384|1611879384|USDT|0.175
13095491|Binance|BTCUSDT|2021-01-29 00:16:24|34135.66|0.504|17204.37264|2|1611879384|1611879384|USDT|0.504
13095493|Binance|BTCUSDT|2021-01-29 00:16:24|34135.44|0.3|10240.632|2|1611879384|1611879384|USDT|0.3
13095495|Binance|BTCUSDT|2021-01-29 00:16:25|34135.44|0.067|2287.07448|2|1611879385|1611879385|USDT|0.067
13095498|Binance|BTCUSDT|2021-01-29 00:16:25|34145.75|0.493|16833.85475|2|1611879385|1611879385|USDT|0.493
13095499|Binance|BTCUSDT|2021-01-29 00:16:25|34144.38|0.045|1536.4971|2|1611879385|1611879385|USDT|0.045
13095501|Binance|BTCUSDT|2021-01-29 00:16:25|34144.38|0.065|2219.3847|2|1611879385|1611879385|USDT|0.065
13095525|Binance|BTCUSDT|2021-01-29 00:16:26|34128.34|0.1|3412.834|2|1611879386|1611879386|USDT|0.1
13095526|Binance|BTCUSDT|2021-01-29 00:16:26|34129.54|0.043|1467.57022|2|1611879386|1611879387|USDT|0.043
13095527|Binance|BTCUSDT|2021-01-29 00:16:26|34131.39|0.335|11434.01565|2|1611879386|1611879387|USDT|0.335
13095529|Binance|BTCUSDT|2021-01-29 00:16:27|34132.43|0.189|6451.02927|2|1611879387|1611879387|USDT|0.189
13095530|Binance|BTCUSDT|2021-01-29 00:16:27|34137.22|0.033|1126.52826|2|1611879387|1611879387|USDT|0.033
13095531|Binance|BTCUSDT|2021-01-29 00:16:27|34135.23|0.09|3072.1707|2|1611879387|1611879387|USDT|0.09
13095534|Binance|BTCUSDT|2021-01-29 00:16:27|34135.23|0.319|10889.13837|2|1611879387|1611879387|USDT|0.319
13095828|Binance|BTCUSDT|2021-01-29 00:17:33|34102.25|0.843|28748.19675|2|1611879453|1611879453|USDT|0.843
13095832|Binance|BTCUSDT|2021-01-29 00:17:33|34094.8|0.585|19945.458|1|1611879453|1611879454|USDT|0.585
13095848|Binance|BTCUSDT|2021-01-29 00:17:34|34103.87|0.064|2182.64768|2|1611879454|1611879454|USDT|0.064
13095923|Binance|BTCUSDT|2021-01-29 00:17:47|34100.65|0.535|18243.84775|2|1611879467|1611879467|USDT|0.535
13096085|Binance|BTCUSDT|2021-01-29 00:17:55|34126.49|0.18|6142.7682|2|1611879475|1611879475|USDT|0.18
13096089|Binance|BTCUSDT|2021-01-29 00:17:55|34122.39|0.105|3582.85095|1|1611879475|1611879475|USDT|0.105
13096133|Binance|BTCUSDT|2021-01-29 00:17:56|34125.99|0.03|1023.7797|2|1611879476|1611879476|USDT|0.03
13096142|Binance|BTCUSDT|2021-01-29 00:17:57|34124.22|0.385|13137.8247|2|1611879477|1611879477|USDT|0.385
13096242|Binance|BTCUSDT|2021-01-29 00:18:00|34124.61|0.31|10578.6291|2|1611879480|1611879480|USDT|0.31
13096244|Binance|BTCUSDT|2021-01-29 00:18:00|34119.72|0.042|1433.02824|2|1611879480|1611879480|USDT|0.042
13096246|Binance|BTCUSDT|2021-01-29 00:18:01|34117.75|0.07|2388.2425|2|1611879481|1611879481|USDT|0.07
13096247|Binance|BTCUSDT|2021-01-29 00:18:01|34115.28|0.061|2081.03208|2|1611879481|1611879481|USDT|0.061
13096673|Binance|BTCUSDT|2021-01-29 00:21:08|33680.52|0.08|2694.4416|2|1611879668|1611879668|USDT|0.08
13096748|Binance|BTCUSDT|2021-01-29 00:21:14|33996.51|0.25|8499.1275|2|1611879674|1611879674|USDT|0.25
13096780|Binance|BTCUSDT|2021-01-29 00:21:14|34134.85|0.25|8533.7125|1|1611879674|1611879674|USDT|0.25
13096894|Binance|BTCUSDT|2021-01-29 00:21:33|34006.76|0.05|1700.338|2|1611879693|1611879693|USDT|0.05
13097502|Binance|BTCUSDT|2021-01-29 00:22:52|34022.82|0.173|5885.94786|2|1611879772|1611879772|USDT|0.173
13097555|Binance|BTCUSDT|2021-01-29 00:23:10|34019.27|0.168|5715.23736|2|1611879790|1611879791|USDT|0.168
13097569|Binance|BTCUSDT|2021-01-29 00:23:13|34027.18|0.098|3334.66364|2|1611879793|1611879793|USDT|0.098
13097602|Binance|BTCUSDT|2021-01-29 00:23:56|34034.05|0.22|7487.491|2|1611879836|1611879836|USDT|0.22
13097726|Binance|BTCUSDT|2021-01-29 00:24:48|34085.36|0.1|3408.536|2|1611879888|1611879888|USDT|0.1
13097735|Binance|BTCUSDT|2021-01-29 00:24:49|34084.13|0.117|3987.84321|2|1611879889|1611879890|USDT|0.117
13097738|Binance|BTCUSDT|2021-01-29 00:24:50|34091.81|0.058|1977.32498|2|1611879890|1611879890|USDT|0.058
13097745|Binance|BTCUSDT|2021-01-29 00:24:51|34094.98|0.424|14456.27152|2|1611879891|1611879891|USDT|0.424
13097793|Binance|BTCUSDT|2021-01-29 00:25:02|34087.81|0.409|13941.91429|2|1611879902|1611879902|USDT|0.409
13097797|Binance|BTCUSDT|2021-01-29 00:25:03|34089.95|0.092|3136.2754|2|1611879903|1611879903|USDT|0.092
13097804|Binance|BTCUSDT|2021-01-29 00:25:04|34088.76|0.18|6135.9768|2|1611879904|1611879904|USDT|0.18
13097968|Binance|BTCUSDT|2021-01-29 00:25:56|34107.52|0.187|6378.10624|2|1611879956|1611879956|USDT|0.187
13097969|Binance|BTCUSDT|2021-01-29 00:25:56|34107.51|0.065|2216.98815|2|1611879956|1611879956|USDT|0.065
13097971|Binance|BTCUSDT|2021-01-29 00:25:56|34114.59|1.47|50148.4473|2|1611879956|1611879956|USDT|1.47
13097972|Binance|BTCUSDT|2021-01-29 00:25:56|34118.47|0.939|32037.24333|2|1611879956|1611879956|USDT|0.939
13097973|Binance|BTCUSDT|2021-01-29 00:25:56|34119.32|0.1|3411.932|2|1611879956|1611879956|USDT|0.1
13097974|Binance|BTCUSDT|2021-01-29 00:25:56|34108.83|0.03|1023.2649|2|1611879956|1611879956|USDT|0.03
13097992|Binance|BTCUSDT|2021-01-29 00:25:57|34108.62|0.065|2217.0603|2|1611879957|1611879958|USDT|0.065
13255128|Binance|BTCUSD_PERP|2021-01-29 08:54:13|34840.3|71|7100|2|1611910453|1611910453|USD|0.2038
13255129|Binance|BTCUSDT|2021-01-29 08:54:13|34786.99|0.671|23342.07029|2|1611910453|1611910453|USDT|0.671
13255132|Binance|BTCUSDT|2021-01-29 08:54:13|34779.65|0.241|8381.89565|2|1611910453|1611910453|USDT|0.241
13255133|Binance|BTCUSDT|2021-01-29 08:54:13|34818.01|0.381|13265.66181|2|1611910453|1611910453|USDT|0.381
13255135|Binance|BTCUSDT|2021-01-29 08:54:13|34821.31|0.295|10272.28645|2|1611910453|1611910453|USDT|0.295
13255136|Binance|BTCUSDT|2021-01-29 08:54:13|34793.54|0.18|6262.8372|2|1611910453|1611910453|USDT|0.18
13255144|Binance|BTCUSDT|2021-01-29 08:54:13|34820.88|5|174104.4|2|1611910453|1611910453|USDT|5
13255147|Binance|BTCUSDT|2021-01-29 08:54:13|34798.27|0.2|6959.654|2|1611910453|1611910453|USDT|0.2
13255150|Binance|BTCUSDT|2021-01-29 08:54:13|34859.31|0.141|4915.16271|2|1611910453|1611910453|USDT|0.141
13255151|Binance|BTCUSDT|2021-01-29 08:54:13|34854.64|0.3|10456.392|2|1611910453|1611910453|USDT|0.3
13255152|Binance|BTCUSDT|2021-01-29 08:54:13|34869.08|0.387|13494.33396|2|1611910453|1611910453|USDT|0.387
13255157|Binance|BTCUSD_PERP|2021-01-29 08:54:13|34904.3|88|8800|2|1611910453|1611910453|USD|0.2522
13255161|Binance|BTCUSDT|2021-01-29 08:54:13|34867.39|0.2|6973.478|2|1611910453|1611910454|USDT|0.2
13255162|Binance|BTCUSDT|2021-01-29 08:54:13|34861.99|0.5|17430.995|2|1611910453|1611910454|USDT|0.5
13255163|Binance|BTCUSD_PERP|2021-01-29 08:54:13|34898.6|74|7400|2|1611910453|1611910454|USD|0.2121
13255164|Binance|BTCUSDT|2021-01-29 08:54:13|34837.76|0.087|3030.88512|2|1611910453|1611910454|USDT|0.087
13255168|Binance|BTCUSDT|2021-01-29 08:54:13|34827.45|1|34827.45|2|1611910453|1611910454|USDT|1
13255169|Binance|BTCUSDT|2021-01-29 08:54:13|34834.48|0.166|5782.52368|2|1611910453|1611910454|USDT|0.166
13255170|Binance|BTCUSDT|2021-01-29 08:54:13|34849.98|0.35|12197.493|2|1611910453|1611910454|USDT|0.35
13255172|Binance|BTCUSDT|2021-01-29 08:54:13|34850.99|0.187|6517.13513|2|1611910453|1611910454|USDT|0.187
13255176|Binance|BTCUSDT|2021-01-29 08:54:14|34865.92|0.163|5683.14496|2|1611910454|1611910454|USDT|0.163
13255177|Binance|BTCUSDT|2021-01-29 08:54:14|34837.28|0.2|6967.456|2|1611910454|1611910454|USDT|0.2
13255179|Binance|BTCUSDT|2021-01-29 08:54:14|34842.03|0.582|20278.06146|2|1611910454|1611910454|USDT|0.582
13255181|Binance|BTCUSDT|2021-01-29 08:54:14|34859.31|0.728|25377.57768|2|1611910454|1611910454|USDT|0.728
13255182|Binance|BTCUSDT|2021-01-29 08:54:14|34841.45|0.082|2856.9989|2|1611910454|1611910454|USDT|0.082
13255183|Binance|BTCUSDT|2021-01-29 08:54:14|34857.41|0.094|3276.59654|2|1611910454|1611910454|USDT|0.094
13255185|Binance|BTCUSD_PERP|2021-01-29 08:54:14|34867.8|38|3800|2|1611910454|1611910454|USD|0.109
13255186|Binance|BTCUSDT|2021-01-29 08:54:14|34858.78|0.038|1324.63364|2|1611910454|1611910454|USDT|0.038
13255187|Binance|BTCUSDT|2021-01-29 08:54:14|34824.88|0.209|7278.39992|2|1611910454|1611910454|USDT|0.209
13255188|Binance|BTCUSDT|2021-01-29 08:54:14|34862.24|0.2|6972.448|2|1611910454|1611910454|USDT|0.2
13255189|Binance|BTCUSDT|2021-01-29 08:54:14|34829.15|1.5|52243.725|2|1611910454|1611910454|USDT|1.5
13255191|Binance|BTCUSDT|2021-01-29 08:54:14|34852.41|0.08|2788.1928|2|1611910454|1611910454|USDT|0.08
13255194|Binance|BTCUSDT|2021-01-29 08:54:14|34850.72|0.095|3310.8184|2|1611910454|1611910454|USDT|0.095
13255195|Binance|BTCUSDT|2021-01-29 08:54:14|34839.18|0.306|10660.78908|2|1611910454|1611910454|USDT|0.306
13255196|Binance|BTCUSDT|2021-01-29 08:54:14|34830.89|0.1|3483.089|2|1611910454|1611910454|USDT|0.1
13255206|Binance|BTCUSDT|2021-01-29 08:54:15|34870.5|0.174|6067.467|2|1611910455|1611910455|USDT|0.174
13255213|Binance|BTCUSDT|2021-01-29 08:54:15|34876.78|0.05|1743.839|2|1611910455|1611910456|USDT|0.05
13255214|Binance|BTCUSDT|2021-01-29 08:54:15|34873.35|0.071|2476.00785|2|1611910455|1611910456|USDT|0.071
13255218|Binance|BTCUSDT|2021-01-29 08:54:16|34872.18|0.064|2231.81952|2|1611910456|1611910456|USDT|0.064
13255223|Binance|BTCUSDT|2021-01-29 08:54:16|34869.87|0.031|1080.96597|2|1611910456|1611910456|USDT|0.031
13255232|Binance|BTCUSDT|2021-01-29 08:54:16|34899.84|0.288|10051.15392|2|1611910456|1611910456|USDT|0.288
13255235|Binance|BTCUSDT|2021-01-29 08:54:16|34880.68|0.104|3627.59072|2|1611910456|1611910456|USDT|0.104
13255236|Binance|BTCUSDT|2021-01-29 08:54:16|34889.64|0.155|5407.8942|2|1611910456|1611910456|USDT|0.155
13255238|Binance|BTCUSDT|2021-01-29 08:54:16|34880.3|0.07|2441.621|2|1611910456|1611910456|USDT|0.07
13255242|Binance|BTCUSDT|2021-01-29 08:54:16|34896.35|0.04|1395.854|2|1611910456|1611910456|USDT|0.04
13255246|Binance|BTCUSDT|2021-01-29 08:54:16|34884.78|0.048|1674.46944|2|1611910456|1611910457|USDT|0.048
13255247|Binance|BTCUSDT|2021-01-29 08:54:16|34896.15|0.329|11480.83335|2|1611910456|1611910457|USDT|0.329
13255248|Binance|BTCUSDT|2021-01-29 08:54:16|34894.3|0.062|2163.4466|2|1611910456|1611910457|USDT|0.062
13255249|Binance|BTCUSDT|2021-01-29 08:54:16|34893.1|0.05|1744.655|2|1611910456|1611910457|USDT|0.05
13255251|Binance|BTCUSDT|2021-01-29 08:54:17|34892.4|0.31|10816.644|2|1611910457|1611910457|USDT|0.31
13255254|Binance|BTCUSDT|2021-01-29 08:54:17|34891.71|1.542|53803.01682|2|1611910457|1611910457|USDT|1.542
13255255|Binance|BTCUSDT|2021-01-29 08:54:17|34880.64|0.148|5162.33472|2|1611910457|1611910457|USDT|0.148
13255256|Binance|BTCUSDT|2021-01-29 08:54:17|34884.21|0.046|1604.67366|2|1611910457|1611910457|USDT|0.046
13255259|Binance|BTCUSDT|2021-01-29 08:54:17|34884.03|0.087|3034.91061|2|1611910457|1611910457|USDT|0.087
13255260|Binance|BTCUSDT|2021-01-29 08:54:17|34871.73|0.231|8055.36963|2|1611910457|1611910457|USDT|0.231
13255269|Binance|BTCUSD_PERP|2021-01-29 08:54:18|34929.7|42|4200|2|1611910458|1611910458|USD|0.1203
13255273|Binance|BTCUSDT|2021-01-29 08:54:18|34922.7|0.07|2444.589|2|1611910458|1611910458|USDT|0.07
13255275|Binance|BTCUSDT|2021-01-29 08:54:18|34929.32|1.702|59449.70264|2|1611910458|1611910458|USDT|1.702
13255277|Binance|BTCUSDT|2021-01-29 08:54:18|34905.85|0.06|2094.351|2|1611910458|1611910458|USDT|0.06
13255278|Binance|BTCUSDT|2021-01-29 08:54:18|34913.3|0.1|3491.33|2|1611910458|1611910458|USDT|0.1
13255280|Binance|BTCUSDT|2021-01-29 08:54:18|34918.64|0.4|13967.456|2|1611910458|1611910458|USDT|0.4
13255281|Binance|BTCUSDT|2021-01-29 08:54:18|34923.83|0.39|13620.2937|2|1611910458|1611910458|USDT|0.39
13255283|Binance|BTCUSDT|2021-01-29 08:54:18|34922.95|0.04|1396.918|2|1611910458|1611910459|USDT|0.04
13255284|Binance|BTCUSDT|2021-01-29 08:54:18|34923.83|0.262|9150.04346|2|1611910458|1611910459|USDT|0.262
13255285|Binance|BTCUSDT|2021-01-29 08:54:18|34913.58|0.303|10578.81474|2|1611910458|1611910459|USDT|0.303
13255286|Binance|BTCUSDT|2021-01-29 08:54:18|34917.97|0.085|2968.02745|2|1611910458|1611910459|USDT|0.085
13255287|Binance|BTCUSDT|2021-01-29 08:54:19|34921.28|0.132|4609.60896|2|1611910459|1611910459|USDT|0.132
13255291|Binance|BTCUSDT|2021-01-29 08:54:19|34916.66|0.106|3701.16596|2|1611910459|1611910459|USDT|0.106
13255292|Binance|BTCUSDT|2021-01-29 08:54:19|34920.22|0.183|6390.40026|2|1611910459|1611910459|USDT|0.183
13255293|Binance|BTCUSDT|2021-01-29 08:54:19|34924.23|0.523|18265.37229|2|1611910459|1611910459|USDT|0.523
13255294|Binance|BTCUSDT|2021-01-29 08:54:19|34935.36|2.091|73049.83776|2|1611910459|1611910459|USDT|2.091
13255296|Binance|BTCUSDT|2021-01-29 08:54:19|34954.8|1.181|41281.6188|1|1611910459|1611910459|USDT|1.181
13255299|Binance|BTCUSDT|2021-01-29 08:54:19|34954.42|3.019|105527.39398|2|1611910459|1611910459|USDT|3.019
13255301|Binance|BTCUSDT|2021-01-29 08:54:19|34929.99|0.03|1047.8997|2|1611910459|1611910459|USDT|0.03
13255305|Binance|BTCUSD_PERP|2021-01-29 08:54:19|34983.7|14|1400|1|1611910459|1611910459|USD|0.0401
13255309|Binance|BTCUSDT|2021-01-29 08:54:19|34964.33|1.8|62935.794|2|1611910459|1611910459|USDT|1.8
13255311|Binance|BTCUSDT|2021-01-29 08:54:19|34951.45|0.2|6990.29|2|1611910459|1611910459|USDT|0.2
13255312|Binance|BTCUSDT|2021-01-29 08:54:19|34954.12|0.1|3495.412|2|1611910459|1611910459|USDT|0.1
13255319|Binance|BTCUSDT|2021-01-29 08:54:19|34927.11|1|34927.11|2|1611910459|1611910460|USDT|1
13255327|Binance|BTCUSDT|2021-01-29 08:54:19|34944.47|0.1|3494.447|2|1611910459|1611910460|USDT|0.1
13255328|Binance|BTCUSDT|2021-01-29 08:54:20|34958.63|0.784|27407.56592|2|1611910460|1611910460|USDT|0.784
13255330|Binance|BTCUSDT|2021-01-29 08:54:20|34977.24|15.681|548478.10044|2|1611910460|1611910460|USDT|15.681
13255331|Binance|BTCUSDT|2021-01-29 08:54:20|34958.03|0.05|1747.9015|2|1611910460|1611910460|USDT|0.05
13255334|Binance|BTCUSDT|2021-01-29 08:54:20|34956.29|0.05|1747.8145|2|1611910460|1611910460|USDT|0.05
13255337|Binance|BTCUSDT|2021-01-29 08:54:20|34947|0.3|10484.1|2|1611910460|1611910460|USDT|0.3
13255339|Binance|BTCUSDT|2021-01-29 08:54:20|34950.51|4.042|141269.96142|2|1611910460|1611910460|USDT|4.042
13255340|Binance|BTCUSDT|2021-01-29 08:54:20|34951.16|0.114|3984.43224|2|1611910460|1611910460|USDT|0.114
13255342|Binance|BTCUSDT|2021-01-29 08:54:20|34943.11|1|34943.11|2|1611910460|1611910460|USDT|1
13255343|Binance|BTCUSDT|2021-01-29 08:54:20|34942.4|0.15|5241.36|2|1611910460|1611910460|USDT|0.15
13255344|Binance|BTCUSDT|2021-01-29 08:54:20|34927.38|0.618|21585.12084|2|1611910460|1611910460|USDT|0.618
13255347|Binance|BTCUSDT|2021-01-29 08:54:20|34932.64|0.08|2794.6112|2|1611910460|1611910460|USDT|0.08
13255349|Binance|BTCUSDT|2021-01-29 08:54:20|34943.72|0.2|6988.744|2|1611910460|1611910460|USDT|0.2
13255351|Binance|BTCUSDT|2021-01-29 08:54:20|34997.05|10.291|360154.64155|2|1611910460|1611910460|USDT|10.291
13255352|Binance|BTCUSDT|2021-01-29 08:54:20|34952.68|0.384|13421.82912|2|1611910460|1611910460|USDT|0.384
13255354|Binance|BTCUSDT|2021-01-29 08:54:20|34939.22|0.071|2480.68462|2|1611910460|1611910460|USDT|0.071
13255355|Binance|BTCUSDT|2021-01-29 08:54:20|34950.02|0.05|1747.501|2|1611910460|1611910460|USDT|0.05
13255356|Binance|BTCUSDT|2021-01-29 08:54:20|34950.65|0.3|10485.195|2|1611910460|1611910460|USDT|0.3
13255358|Binance|BTCUSD_PERP|2021-01-29 08:54:20|35025.8|255|25500|1|1611910460|1611910460|USD|0.7281
13255359|Binance|BTCUSDT|2021-01-29 08:54:20|34967.44|0.05|1748.372|2|1611910460|1611910460|USDT|0.05
13255372|Binance|BTCUSDT|2021-01-29 08:54:21|34970.2|0.037|1293.8974|2|1611910461|1611910461|USDT|0.037
13255380|Binance|BTCUSDT|2021-01-29 08:54:21|34968.74|0.27|9441.5598|2|1611910461|1611910461|USDT|0.27
13255381|Binance|BTCUSDT|2021-01-29 08:54:21|34943.89|0.281|9819.23309|2|1611910461|1611910461|USDT|0.281
13255385|Binance|BTCUSDT|2021-01-29 08:54:21|34966.6|0.058|2028.0628|2|1611910461|1611910461|USDT|0.058
13255386|Binance|BTCUSD_PERP|2021-01-29 08:54:21|35042.4|22263|2226300|1|1611910461|1611910461|USD|63.5317
13255398|Binance|BTCUSDT|2021-01-29 08:54:21|34972.77|1.026|35882.06202|2|1611910461|1611910461|USDT|1.026
13255401|Binance|BTCUSDT|2021-01-29 08:54:21|34971.34|0.059|2063.30906|2|1611910461|1611910462|USDT|0.059
13255402|Binance|BTCUSDT|2021-01-29 08:54:21|34989.55|0.452|15815.2766|2|1611910461|1611910462|USDT|0.452
13255404|Binance|BTCUSDT|2021-01-29 08:54:21|34976.37|0.085|2972.99145|2|1611910461|1611910462|USDT|0.085
13255405|Binance|BTCUSDT|2021-01-29 08:54:21|34977.5|0.377|13186.5175|2|1611910461|1611910462|USDT|0.377
13255406|Binance|BTCUSDT|2021-01-29 08:54:21|34979.14|0.282|9864.11748|2|1611910461|1611910462|USDT|0.282
13255407|Binance|BTCUSDT|2021-01-29 08:54:21|34984.4|0.106|3708.3464|2|1611910461|1611910462|USDT|0.106
13255414|Binance|BTCUSDT|2021-01-29 08:54:21|34992.72|0.1|3499.272|2|1611910461|1611910462|USDT|0.1
13255417|Binance|BTCUSDT|2021-01-29 08:54:21|34991.24|0.214|7488.12536|2|1611910461|1611910462|USDT|0.214
13255418|Binance|BTCUSDT|2021-01-29 08:54:21|34977.1|1|34977.1|2|1611910461|1611910462|USDT|1
13255422|Binance|BTCUSDT|2021-01-29 08:54:21|34980.59|0.05|1749.0295|2|1611910461|1611910462|USDT|0.05
13255425|Binance|BTCUSDT|2021-01-29 08:54:21|34979.22|1.032|36098.55504|2|1611910461|1611910462|USDT|1.032
13255426|Binance|BTCUSDT|2021-01-29 08:54:21|34999.61|0.153|5354.94033|2|1611910461|1611910462|USDT|0.153
13255427|Binance|BTCUSDT|2021-01-29 08:54:21|34999.69|2.237|78294.30653|2|1611910461|1611910462|USDT|2.237
13255432|Binance|BTCUSDT|2021-01-29 08:54:22|34975.28|0.279|9758.10312|2|1611910462|1611910462|USDT|0.279
13255433|Binance|BTCUSDT|2021-01-29 08:54:22|34983.21|0.15|5247.4815|2|1611910462|1611910462|USDT|0.15
13255443|Binance|BTCUSDT|2021-01-29 08:54:22|35002.96|0.029|1015.08584|2|1611910462|1611910462|USDT|0.029
13255445|Binance|BTCUSDT|2021-01-29 08:54:22|34990.5|0.1|3499.05|2|1611910462|1611910462|USDT|0.1
13255446|Binance|BTCUSDT|2021-01-29 08:54:22|34992.75|3|104978.25|2|1611910462|1611910462|USDT|3
13255447|Binance|BTCUSDT|2021-01-29 08:54:22|34990.59|0.156|5458.53204|2|1611910462|1611910462|USDT|0.156
13255449|Binance|BTCUSDT|2021-01-29 08:54:22|34997.09|0.296|10359.13864|2|1611910462|1611910462|USDT|0.296
13255452|Binance|BTCUSDT|2021-01-29 08:54:22|34990.37|0.093|3254.10441|2|1611910462|1611910462|USDT|0.093
13255455|Binance|BTCUSDT|2021-01-29 08:54:22|34997.01|0.208|7279.37808|2|1611910462|1611910462|USDT|0.208
13255457|Binance|BTCUSDT|2021-01-29 08:54:22|34994.73|0.063|2204.66799|2|1611910462|1611910462|USDT|0.063
13255463|Binance|BTCUSDT|2021-01-29 08:54:22|34985.82|0.032|1119.54624|2|1611910462|1611910462|USDT|0.032
13255466|Binance|BTCUSDT|2021-01-29 08:54:22|35025.37|0.076|2661.92812|2|1611910462|1611910462|USDT|0.076
13255467|Binance|BTCUSDT|2021-01-29 08:54:22|35048.46|0.134|4696.49364|2|1611910462|1611910462|USDT|0.134
13255471|Binance|BTCUSDT|2021-01-29 08:54:22|35048.46|0.7|24533.922|2|1611910462|1611910463|USDT|0.7
13255474|Binance|BTCUSDT|2021-01-29 08:54:22|35004.79|0.031|1085.14849|2|1611910462|1611910463|USDT|0.031
13255477|Binance|BTCUSDT|2021-01-29 08:54:22|35023.46|0.152|5323.56592|2|1611910462|1611910463|USDT|0.152
13255478|Binance|BTCUSDT|2021-01-29 08:54:22|35024.73|0.101|3537.49773|2|1611910462|1611910463|USDT|0.101
13255479|Binance|BTCUSDT|2021-01-29 08:54:22|35030.41|0.043|1506.30763|2|1611910462|1611910463|USDT|0.043
13255480|Binance|BTCUSDT|2021-01-29 08:54:22|35022.12|0.5|17511.06|2|1611910462|1611910463|USDT|0.5
13255481|Binance|BTCUSDT|2021-01-29 08:54:22|35017.58|0.04|1400.7032|2|1611910462|1611910463|USDT|0.04
13255482|Binance|BTCUSDT|2021-01-29 08:54:22|35041.43|2.954|103512.38422|2|1611910462|1611910463|USDT|2.954
13255485|Binance|BTCUSDT|2021-01-29 08:54:22|35031.96|0.034|1191.08664|2|1611910462|1611910463|USDT|0.034
13255486|Binance|BTCUSDT|2021-01-29 08:54:22|35040.02|0.03|1051.2006|2|1611910462|1611910463|USDT|0.03
13255487|Binance|BTCUSDT|2021-01-29 08:54:22|35040.66|0.15|5256.099|2|1611910462|1611910463|USDT|0.15
13255489|Binance|BTCUSDT|2021-01-29 08:54:22|35035.65|0.182|6376.4883|2|1611910462|1611910463|USDT|0.182
13255490|Binance|BTCUSDT|2021-01-29 08:54:22|35023.04|0.115|4027.6496|2|1611910462|1611910463|USDT|0.115
13255492|Binance|BTCUSDT|2021-01-29 08:54:22|35025.5|0.8|28020.4|2|1611910462|1611910463|USDT|0.8
13255494|Binance|BTCUSDT|2021-01-29 08:54:22|35035.7|0.087|3048.1059|2|1611910462|1611910463|USDT|0.087
13255496|Binance|BTCUSDT|2021-01-29 08:54:22|35030.02|1.035|36256.0707|2|1611910462|1611910463|USDT|1.035
13255497|Binance|BTCBUSD|2021-01-29 08:54:22|35013.7|0.155|5427.1235|2|1611910462|1611910463|BUSD|0.155
13255498|Binance|BTCUSDT|2021-01-29 08:54:22|35048.46|1|35048.46|2|1611910462|1611910463|USDT|1
13255500|Binance|BTCUSDT|2021-01-29 08:54:22|35035.96|3.5|122625.86|2|1611910462|1611910463|USDT|3.5
13255502|Binance|BTCUSDT|2021-01-29 08:54:22|35020.69|2.305|80722.69045|2|1611910462|1611910463|USDT|2.305
13255505|Binance|BTCUSDT|2021-01-29 08:54:22|35047.15|0.262|9182.3533|2|1611910462|1611910463|USDT|0.262
13255507|Binance|BTCUSDT|2021-01-29 08:54:22|35027.89|0.209|7320.82901|2|1611910462|1611910463|USDT|0.209
13255508|Binance|BTCUSDT|2021-01-29 08:54:22|35007.74|0.03|1050.2322|2|1611910462|1611910463|USDT|0.03
13255510|Binance|BTCUSDT|2021-01-29 08:54:22|35014.61|0.126|4411.84086|2|1611910462|1611910463|USDT|0.126
13255512|Binance|BTCUSDT|2021-01-29 08:54:23|35020.07|0.12|4202.4084|2|1611910463|1611910463|USDT|0.12
13255523|Binance|BTCUSDT|2021-01-29 08:54:23|35032.41|0.078|2732.52798|2|1611910463|1611910463|USDT|0.078
13255524|Binance|BTCUSDT|2021-01-29 08:54:23|35181.2|16.226|570850.1512|2|1611910463|1611910463|USDT|16.226
13255527|Binance|BTCUSDT|2021-01-29 08:54:23|35031.51|0.034|1191.07134|2|1611910463|1611910463|USDT|0.034
13255529|Binance|BTCUSDT|2021-01-29 08:54:23|35029.36|0.096|3362.81856|2|1611910463|1611910463|USDT|0.096
13255532|Binance|BTCUSDT|2021-01-29 08:54:23|35015.45|0.055|1925.84975|2|1611910463|1611910463|USDT|0.055
13255535|Binance|BTCUSDT|2021-01-29 08:54:23|35036.77|0.05|1751.8385|2|1611910463|1611910463|USDT|0.05
13255536|Binance|BTCUSDT|2021-01-29 08:54:23|35048.46|0.23|8061.1458|2|1611910463|1611910463|USDT|0.23
13255540|Binance|BTCUSDT|2021-01-29 08:54:23|35011.37|0.033|1155.37521|2|1611910463|1611910463|USDT|0.033
13255542|Binance|BTCUSDT|2021-01-29 08:54:23|35020.72|0.137|4797.83864|2|1611910463|1611910463|USDT|0.137
13255544|Binance|BTCUSDT|2021-01-29 08:54:23|35084.16|7.377|258815.84832|2|1611910463|1611910463|USDT|7.377
13255549|Binance|BTCUSDT|2021-01-29 08:54:23|35050.39|0.194|6799.77566|2|1611910463|1611910464|USDT|0.194
13255554|Binance|BTCUSDT|2021-01-29 08:54:23|35048.48|0.342|11986.58016|2|1611910463|1611910464|USDT|0.342
13255555|Binance|BTCUSDT|2021-01-29 08:54:23|35236.7|75.064|2645007.6488|2|1611910463|1611910464|USDT|75.064
13255556|Binance|BTCUSDT|2021-01-29 08:54:24|35052.02|0.402|14090.91204|2|1611910464|1611910464|USDT|0.402
13255559|Binance|BTCUSDT|2021-01-29 08:54:24|35052.61|0.054|1892.84094|2|1611910464|1611910464|USDT|0.054
13255560|Binance|BTCUSDT|2021-01-29 08:54:24|35050.14|0.042|1472.10588|2|1611910464|1611910464|USDT|0.042
13255567|Binance|BTCUSDT|2021-01-29 08:54:24|35077.62|1.333|46758.46746|2|1611910464|1611910464|USDT|1.333
13255568|Binance|BTCUSDT|2021-01-29 08:54:24|35150.06|0.126|4428.90756|1|1611910464|1611910464|USDT|0.126
13255570|Binance|BTCUSDT|2021-01-29 08:54:24|35075.5|0.599|21010.2245|2|1611910464|1611910464|USDT|0.599
13255576|Binance|BTCUSDT|2021-01-29 08:54:24|35077.62|0.11|3858.5382|2|1611910464|1611910464|USDT|0.11
13255578|Binance|BTCUSDT|2021-01-29 08:54:24|35076.76|0.213|7471.34988|2|1611910464|1611910464|USDT|0.213
13255580|Binance|BTCUSDT|2021-01-29 08:54:24|35057.11|0.1|3505.711|2|1611910464|1611910464|USDT|0.1
13255581|Binance|BTCUSDT|2021-01-29 08:54:24|35069.53|0.081|2840.63193|2|1611910464|1611910464|USDT|0.081
13255593|Binance|BTCUSDT|2021-01-29 08:54:25|35070.17|0.032|1122.24544|2|1611910465|1611910465|USDT|0.032
13255594|Binance|BTCUSDT|2021-01-29 08:54:25|35070.41|0.04|1402.8164|2|1611910465|1611910465|USDT|0.04
13255595|Binance|BTCUSDT|2021-01-29 08:54:25|35087.24|2.4|84209.376|2|1611910465|1611910465|USDT|2.4
13255596|Binance|BTCUSDT|2021-01-29 08:54:25|35076.82|0.2|7015.364|2|1611910465|1611910465|USDT|0.2
13255597|Binance|BTCUSDT|2021-01-29 08:54:25|35075.2|0.034|1192.5568|2|1611910465|1611910465|USDT|0.034
13255599|Binance|BTCUSDT|2021-01-29 08:54:25|35075.54|0.306|10733.11524|2|1611910465|1611910465|USDT|0.306
13255607|Binance|BTCUSDT|2021-01-29 08:54:25|35057.79|0.4|14023.116|2|1611910465|1611910465|USDT|0.4
13255609|Binance|BTCUSDT|2021-01-29 08:54:25|35056.54|0.044|1542.48776|2|1611910465|1611910465|USDT|0.044
13255610|Binance|BTCUSDT|2021-01-29 08:54:25|35071.22|0.05|1753.561|2|1611910465|1611910465|USDT|0.05
13255643|Binance|BTCUSD_210326|2021-01-29 08:54:26|35969.1|59|5900|2|1611910466|1611910466|USD|0.1641
13255659|Binance|BTCUSDT|2021-01-29 08:54:26|35069.83|0.684|23987.76372|2|1611910466|1611910466|USDT|0.684
13255660|Binance|BTCUSDT|2021-01-29 08:54:26|35068.66|0.42|14728.8372|2|1611910466|1611910466|USDT|0.42
13255661|Binance|BTCUSDT|2021-01-29 08:54:26|35073.59|0.11|3858.0949|2|1611910466|1611910466|USDT|0.11
13255663|Binance|BTCUSDT|2021-01-29 08:54:26|35066.01|0.23|8065.1823|2|1611910466|1611910466|USDT|0.23
13255668|Binance|BTCUSDT|2021-01-29 08:54:26|35059.77|0.2|7011.954|2|1611910466|1611910467|USDT|0.2
13255670|Binance|BTCUSDT|2021-01-29 08:54:27|35062.34|0.042|1472.61828|2|1611910467|1611910467|USDT|0.042
13255676|Binance|BTCUSDT|2021-01-29 08:54:27|35066.27|0.3|10519.881|2|1611910467|1611910467|USDT|0.3
13255678|Binance|BTCUSD_PERP|2021-01-29 08:54:27|35075.1|305|30500|2|1611910467|1611910467|USD|0.8696
13255683|Binance|BTCUSDT|2021-01-29 08:54:27|35077.83|1.136|39848.41488|2|1611910467|1611910467|USDT|1.136
13255686|Binance|BTCUSDT|2021-01-29 08:54:27|35095.81|0.05|1754.7905|2|1611910467|1611910467|USDT|0.05
13255687|Binance|BTCUSDT|2021-01-29 08:54:27|35095.06|0.25|8773.765|2|1611910467|1611910467|USDT|0.25
13255688|Binance|BTCUSDT|2021-01-29 08:54:27|35097.16|0.087|3053.45292|2|1611910467|1611910467|USDT|0.087
13255689|Binance|BTCUSDT|2021-01-29 08:54:27|35097.4|0.298|10459.0252|2|1611910467|1611910467|USDT|0.298
13255690|Binance|BTCUSDT|2021-01-29 08:54:27|35090.53|0.074|2596.69922|2|1611910467|1611910467|USDT|0.074
13255695|Binance|BTCUSDT|2021-01-29 08:54:27|35097.03|0.216|7580.95848|2|1611910467|1611910468|USDT|0.216
13255697|Binance|BTCUSDT|2021-01-29 08:54:27|35092.01|0.562|19721.70962|2|1611910467|1611910468|USDT|0.562
13255698|Binance|BTCUSDT|2021-01-29 08:54:28|35098.18|0.103|3615.11254|2|1611910468|1611910468|USDT|0.103
13255700|Binance|BTCUSDT|2021-01-29 08:54:28|35095.69|0.03|1052.8707|2|1611910468|1611910468|USDT|0.03
13255706|Binance|BTCUSDT|2021-01-29 08:54:28|35104.41|0.243|8530.37163|2|1611910468|1611910468|USDT|0.243
13255710|Binance|BTCUSDT|2021-01-29 08:54:28|35098.95|0.105|3685.38975|2|1611910468|1611910468|USDT|0.105
13255711|Binance|BTCUSDT|2021-01-29 08:54:28|35108.32|0.548|19239.35936|2|1611910468|1611910469|USDT|0.548
13255714|Binance|BTCUSDT|2021-01-29 08:54:28|35106.85|0.076|2668.1206|2|1611910468|1611910469|USDT|0.076
13255716|Binance|BTCUSDT|2021-01-29 08:54:29|35114.97|2.094|73530.74718|2|1611910469|1611910469|USDT|2.094
13255717|Binance|BTCUSDT|2021-01-29 08:54:29|35107.38|0.104|3651.16752|2|1611910469|1611910469|USDT|0.104
13255718|Binance|BTCUSDT|2021-01-29 08:54:29|35102.81|0.042|1474.31802|2|1611910469|1611910469|USDT|0.042
13255719|Binance|BTCUSDT|2021-01-29 08:54:29|35106.87|0.4|14042.748|2|1611910469|1611910469|USDT|0.4
13255721|Binance|BTCUSD_PERP|2021-01-29 08:54:29|35142.1|45|4500|2|1611910469|1611910469|USD|0.1281
13255724|Binance|BTCUSD_PERP|2021-01-29 08:54:29|35171.8|12|1200|2|1611910469|1611910470|USD|0.0342
13255725|Binance|BTCUSD_PERP|2021-01-29 08:54:29|35171.9|74|7400|2|1611910469|1611910470|USD|0.2104
13255726|Binance|BTCUSD_PERP|2021-01-29 08:54:29|35180.1|15|1500|2|1611910469|1611910470|USD|0.0427
13255727|Binance|BTCUSD_210326|2021-01-29 08:54:29|36017.3|17|1700|2|1611910469|1611910470|USD|0.0472
13255729|Binance|BTCUSD_PERP|2021-01-29 08:54:29|35174.2|1000|100000|2|1611910469|1611910470|USD|2.843
13255743|Binance|BTCUSDT|2021-01-29 08:54:30|35189.36|11.229|395141.32344|2|1611910470|1611910470|USDT|11.229
13255744|Binance|BTCUSDT|2021-01-29 08:54:30|35122.63|1.434|50365.85142|2|1611910470|1611910470|USDT|1.434
13255745|Binance|BTCUSDT|2021-01-29 08:54:30|35109.17|0.267|9374.14839|2|1611910470|1611910470|USDT|0.267
13255746|Binance|BTCUSDT|2021-01-29 08:54:30|35118.36|0.342|12010.47912|2|1611910470|1611910470|USDT|0.342
13255753|Binance|BTCUSDT|2021-01-29 08:54:30|35112.77|0.227|7970.59879|2|1611910470|1611910470|USDT|0.227
13255758|Binance|BTCUSDT|2021-01-29 08:54:30|35109.12|0.036|1263.92832|2|1611910470|1611910471|USDT|0.036
13255759|Binance|BTCUSDT|2021-01-29 08:54:30|35120.13|0.05|1756.0065|2|1611910470|1611910471|USDT|0.05
13255763|Binance|BTCUSDT|2021-01-29 08:54:31|35121.73|0.044|1545.35612|2|1611910471|1611910471|USDT|0.044
13255774|Binance|BTCUSDT|2021-01-29 08:54:31|35118.64|0.061|2142.23704|2|1611910471|1611910471|USDT|0.061
13255776|Binance|BTCUSDT|2021-01-29 08:54:31|35234.89|9.95|350587.1555|2|1611910471|1611910471|USDT|9.95
13255777|Binance|BTCUSDT|2021-01-29 08:54:31|35116.16|0.228|8006.48448|2|1611910471|1611910471|USDT|0.228
13255778|Binance|BTCUSDT|2021-01-29 08:54:31|35123.66|0.108|3793.35528|2|1611910471|1611910471|USDT|0.108
13255788|Binance|BTCUSDT|2021-01-29 08:54:31|35120.42|0.058|2036.98436|2|1611910471|1611910471|USDT|0.058
13255790|Binance|BTCUSDT|2021-01-29 08:54:31|35123.94|1.142|40111.53948|2|1611910471|1611910471|USDT|1.142
13255795|Binance|BTCUSDT|2021-01-29 08:54:31|35123.94|0.513|18018.58122|2|1611910471|1611910471|USDT|0.513
13255802|Binance|BTCUSDT|2021-01-29 08:54:31|35132.04|0.334|11734.10136|2|1611910471|1611910471|USDT|0.334
13255803|Binance|BTCUSDT|2021-01-29 08:54:31|35137.54|0.03|1054.1262|2|1611910471|1611910471|USDT|0.03
13255804|Binance|BTCUSDT|2021-01-29 08:54:31|35129.89|0.048|1686.23472|2|1611910471|1611910471|USDT|0.048
13255806|Binance|BTCUSDT|2021-01-29 08:54:31|35139.57|0.361|12685.38477|2|1611910471|1611910471|USDT|0.361
13255808|Binance|BTCUSDT|2021-01-29 08:54:31|35140.36|0.181|6360.40516|2|1611910471|1611910471|USDT|0.181
13255810|Binance|BTCUSDT|2021-01-29 08:54:31|35134.69|0.198|6956.66862|2|1611910471|1611910471|USDT|0.198
13255812|Binance|BTCUSDT|2021-01-29 08:54:31|35133.81|0.259|9099.65679|2|1611910471|1611910472|USDT|0.259
13255813|Binance|BTCUSDT|2021-01-29 08:54:31|35132.11|0.099|3478.07889|2|1611910471|1611910472|USDT|0.099
13255816|Binance|BTCUSDT|2021-01-29 08:54:31|35138.8|0.102|3584.1576|2|1611910471|1611910472|USDT|0.102
13255817|Binance|BTCUSDT|2021-01-29 08:54:31|35133.02|0.438|15388.26276|2|1611910471|1611910472|USDT|0.438
13255818|Binance|BTCUSDT|2021-01-29 08:54:31|35131.35|0.086|3021.2961|2|1611910471|1611910472|USDT|0.086
13255820|Binance|BTCUSDT|2021-01-29 08:54:32|35140.33|0.2|7028.066|2|1611910472|1611910472|USDT|0.2
13255822|Binance|BTCUSDT|2021-01-29 08:54:32|35136.83|0.037|1300.06271|2|1611910472|1611910472|USDT|0.037
13255824|Binance|BTCUSDT|2021-01-29 08:54:32|35127.01|0.134|4707.01934|2|1611910472|1611910472|USDT|0.134
13255825|Binance|BTCUSDT|2021-01-29 08:54:32|35125.64|1.021|35863.27844|2|1611910472|1611910472|USDT|1.021
13255826|Binance|BTCUSDT|2021-01-29 08:54:32|35136.29|0.05|1756.8145|2|1611910472|1611910472|USDT|0.05
13255827|Binance|BTCUSDT|2021-01-29 08:54:32|35127.36|0.13|4566.5568|2|1611910472|1611910472|USDT|0.13
13255828|Binance|BTCUSDT|2021-01-29 08:54:32|35129.01|0.466|16370.11866|2|1611910472|1611910472|USDT|0.466
13255829|Binance|BTCUSDT|2021-01-29 08:54:32|35143.09|0.089|3127.73501|2|1611910472|1611910472|USDT|0.089
13255830|Binance|BTCUSDT|2021-01-29 08:54:32|35131.17|0.177|6218.21709|2|1611910472|1611910472|USDT|0.177
13255831|Binance|BTCUSDT|2021-01-29 08:54:32|35142.38|3|105427.14|2|1611910472|1611910472|USDT|3
13255832|Binance|BTCUSDT|2021-01-29 08:54:32|35142.09|2|70284.18|2|1611910472|1611910472|USDT|2
13255835|Binance|BTCUSDT|2021-01-29 08:54:32|35135.35|0.445|15635.23075|2|1611910472|1611910472|USDT|0.445
13255836|Binance|BTCUSDT|2021-01-29 08:54:32|35125.52|0.193|6779.22536|2|1611910472|1611910472|USDT|0.193
13255837|Binance|BTCUSDT|2021-01-29 08:54:32|35141.04|0.128|4498.05312|2|1611910472|1611910472|USDT|0.128
13255841|Binance|BTCUSDT|2021-01-29 08:54:32|35195.51|0.2|7039.102|2|1611910472|1611910472|USDT|0.2
13255844|Binance|BTCUSDT|2021-01-29 08:54:32|35182.48|0.396|13932.26208|2|1611910472|1611910472|USDT|0.396
13255846|Binance|BTCUSDT|2021-01-29 08:54:32|35145.67|0.116|4076.89772|2|1611910472|1611910472|USDT|0.116
13255848|Binance|BTCUSDT|2021-01-29 08:54:32|35197.55|0.122|4294.1011|2|1611910472|1611910472|USDT|0.122
13255849|Binance|BTCUSDT|2021-01-29 08:54:32|35162.42|0.227|7981.86934|2|1611910472|1611910472|USDT|0.227
13255850|Binance|BTCUSDT|2021-01-29 08:54:32|35162.46|0.18|6329.2428|2|1611910472|1611910472|USDT|0.18
13255855|Binance|BTCUSDT|2021-01-29 08:54:32|35162.04|0.067|2355.85668|2|1611910472|1611910472|USDT|0.067
13255859|Binance|BTCUSDT|2021-01-29 08:54:32|35199.78|1.66|58431.6348|2|1611910472|1611910472|USDT|1.66
13255861|Binance|BTCUSDT|2021-01-29 08:54:32|35178.35|0.2|7035.67|2|1611910472|1611910472|USDT|0.2
13255865|Binance|BTCUSDT|2021-01-29 08:54:32|35173.98|0.514|18079.42572|2|1611910472|1611910472|USDT|0.514
13255866|Binance|BTCUSDT|2021-01-29 08:54:32|35186.54|0.079|2779.73666|2|1611910472|1611910472|USDT|0.079
13255871|Binance|BTCUSDT|2021-01-29 08:54:32|35176.1|0.206|7246.2766|2|1611910472|1611910473|USDT|0.206
13255872|Binance|BTCUSDT|2021-01-29 08:54:32|35154.25|0.04|1406.17|2|1611910472|1611910473|USDT|0.04
13255876|Binance|BTCUSDT|2021-01-29 08:54:32|35196|0.029|1020.684|2|1611910472|1611910473|USDT|0.029
13255877|Binance|BTCUSDT|2021-01-29 08:54:32|35148.15|0.032|1124.7408|2|1611910472|1611910473|USDT|0.032
13255882|Binance|BTCUSDT|2021-01-29 08:54:32|35180.17|0.91|32013.9547|2|1611910472|1611910473|USDT|0.91
13255884|Binance|BTCUSDT|2021-01-29 08:54:32|35180.54|0.145|5101.1783|2|1611910472|1611910473|USDT|0.145
13255885|Binance|BTCUSDT|2021-01-29 08:54:32|35168.89|0.46|16177.6894|2|1611910472|1611910473|USDT|0.46
13255886|Binance|BTCUSDT|2021-01-29 08:54:32|35174.76|0.165|5803.8354|2|1611910472|1611910473|USDT|0.165
13255887|Binance|BTCUSDT|2021-01-29 08:54:32|35182.44|0.114|4010.79816|2|1611910472|1611910473|USDT|0.114
13255888|Binance|BTCUSDT|2021-01-29 08:54:32|35173.91|0.28|9848.6948|2|1611910472|1611910473|USDT|0.28
13255890|Binance|BTCUSDT|2021-01-29 08:54:32|35160.42|0.5|17580.21|2|1611910472|1611910473|USDT|0.5
13255892|Binance|BTCUSDT|2021-01-29 08:54:33|35215.5|7.54|265524.87|2|1611910473|1611910473|USDT|7.54
13255893|Binance|BTCUSDT|2021-01-29 08:54:33|35152.07|0.36|12654.7452|2|1611910473|1611910473|USDT|0.36
13255895|Binance|BTCUSDT|2021-01-29 08:54:33|35163.43|0.515|18109.16645|2|1611910473|1611910473|USDT|0.515
13255896|Binance|BTCUSDT|2021-01-29 08:54:33|35145.67|0.421|14796.32707|2|1611910473|1611910473|USDT|0.421
13255897|Binance|BTCUSDT|2021-01-29 08:54:33|35176.17|0.093|3271.38381|2|1611910473|1611910473|USDT|0.093
13255900|Binance|BTCUSDT|2021-01-29 08:54:33|35199.7|0.188|6617.5436|2|1611910473|1611910473|USDT|0.188
13255902|Binance|BTCUSDT|2021-01-29 08:54:33|35277.38|0.05|1763.869|1|1611910473|1611910473|USDT|0.05
13255903|Binance|BTCUSDT|2021-01-29 08:54:33|35196.06|0.063|2217.35178|2|1611910473|1611910473|USDT|0.063
13255905|Binance|BTCUSDT|2021-01-29 08:54:33|35159.76|0.03|1054.7928|2|1611910473|1611910473|USDT|0.03
13255906|Binance|BTCUSDT|2021-01-29 08:54:33|35193.27|0.105|3695.29335|2|1611910473|1611910473|USDT|0.105
13255907|Binance|BTCUSDT|2021-01-29 08:54:33|35152.09|0.044|1546.69196|2|1611910473|1611910473|USDT|0.044
13255909|Binance|BTCUSDT|2021-01-29 08:54:33|35187.25|0.079|2779.79275|2|1611910473|1611910473|USDT|0.079
13255910|Binance|BTCUSDT|2021-01-29 08:54:33|35165.73|1.579|55526.68767|2|1611910473|1611910473|USDT|1.579
13255911|Binance|BTCUSDT|2021-01-29 08:54:33|35185.86|0.042|1477.80612|2|1611910473|1611910473|USDT|0.042
13255916|Binance|BTCUSDT|2021-01-29 08:54:33|35171.14|0.191|6717.68774|2|1611910473|1611910473|USDT|0.191
13255919|Binance|BTCUSDT|2021-01-29 08:54:33|35153.94|0.153|5378.55282|2|1611910473|1611910473|USDT|0.153
13255921|Binance|BTCUSDT|2021-01-29 08:54:33|35158.96|0.808|28408.43968|2|1611910473|1611910473|USDT|0.808
13255922|Binance|BTCUSDT|2021-01-29 08:54:33|35182.53|0.049|1723.94397|2|1611910473|1611910473|USDT|0.049
13255923|Binance|BTCUSDT|2021-01-29 08:54:33|35179.11|0.207|7282.07577|2|1611910473|1611910473|USDT|0.207
13255924|Binance|BTCUSDT|2021-01-29 08:54:33|35194.14|0.094|3308.24916|2|1611910473|1611910473|USDT|0.094
13255925|Binance|BTCUSDT|2021-01-29 08:54:33|35199.7|0.2|7039.94|2|1611910473|1611910473|USDT|0.2
13255927|Binance|BTCUSDT|2021-01-29 08:54:33|35184.41|0.055|1935.14255|2|1611910473|1611910473|USDT|0.055
13255928|Binance|BTCUSDT|2021-01-29 08:54:33|35155.51|0.05|1757.7755|2|1611910473|1611910473|USDT|0.05
13255930|Binance|BTCUSDT|2021-01-29 08:54:33|35186.46|0.06|2111.1876|2|1611910473|1611910473|USDT|0.06
13255932|Binance|BTCUSDT|2021-01-29 08:54:33|35160.93|0.155|5449.94415|2|1611910473|1611910473|USDT|0.155
13255934|Binance|BTCUSDT|2021-01-29 08:54:33|35192.95|0.245|8622.27275|2|1611910473|1611910473|USDT|0.245
13255935|Binance|BTCUSDT|2021-01-29 08:54:33|35202.18|0.147|5174.72046|2|1611910473|1611910473|USDT|0.147
13255937|Binance|BTCUSD_PERP|2021-01-29 08:54:33|35229.3|881|88100|2|1611910473|1611910473|USD|2.5008
13255938|Binance|BTCUSD_210326|2021-01-29 08:54:33|36055.9|138|13800|2|1611910473|1611910473|USD|0.3828
13255939|Binance|BTCUSDT|2021-01-29 08:54:33|35203.73|0.055|1936.20515|2|1611910473|1611910473|USDT|0.055
13255949|Binance|BTCUSDT|2021-01-29 08:54:33|35190.2|0.06|2111.412|2|1611910473|1611910474|USDT|0.06
13255953|Binance|BTCUSD_PERP|2021-01-29 08:54:34|35199.1|50|5000|2|1611910474|1611910474|USD|0.1421
13255954|Binance|BTCUSD_PERP|2021-01-29 08:54:34|35197.9|1216|121600|2|1611910474|1611910474|USD|3.4548
13255984|Binance|BTCUSDT|2021-01-29 08:54:35|35207.06|0.04|1408.2824|2|1611910475|1611910475|USDT|0.04
13255985|Binance|BTCUSDT|2021-01-29 08:54:35|35205.67|0.033|1161.78711|2|1611910475|1611910475|USDT|0.033
13255988|Binance|BTCUSDT|2021-01-29 08:54:35|35309.19|12.117|427841.45523|2|1611910475|1611910475|USDT|12.117
13255990|Binance|BTCUSDT|2021-01-29 08:54:35|35208.29|0.103|3626.45387|2|1611910475|1611910476|USDT|0.103
13255995|Binance|BTCUSD_PERP|2021-01-29 08:54:36|35335.2|43|4300|1|1611910476|1611910476|USD|0.1217
13255999|Binance|BTCUSDT|2021-01-29 08:54:36|35228.03|0.067|2360.27801|2|1611910476|1611910476|USDT|0.067
13256000|Binance|BTCUSDT|2021-01-29 08:54:36|35343.22|16.342|577578.90124|2|1611910476|1611910476|USDT|16.342
13256001|Binance|BTCUSDT|2021-01-29 08:54:36|35224.97|0.124|4367.89628|2|1611910476|1611910476|USDT|0.124
13256002|Binance|BTCUSDT|2021-01-29 08:54:36|35226.24|0.04|1409.0496|2|1611910476|1611910476|USDT|0.04
13256003|Binance|BTCUSDT|2021-01-29 08:54:36|35211.61|0.033|1161.98313|2|1611910476|1611910476|USDT|0.033
13256004|Binance|BTCUSDT|2021-01-29 08:54:36|35230.52|0.093|3276.43836|2|1611910476|1611910476|USDT|0.093
13256005|Binance|BTCUSDT|2021-01-29 08:54:36|35226.37|0.473|16662.07301|2|1611910476|1611910476|USDT|0.473
13256006|Binance|BTCUSDT|2021-01-29 08:54:36|35229.6|0.038|1338.7248|2|1611910476|1611910476|USDT|0.038
13256007|Binance|BTCUSDT|2021-01-29 08:54:36|35219.66|0.16|5635.1456|2|1611910476|1611910476|USDT|0.16
13256009|Binance|BTCUSDT|2021-01-29 08:54:36|35228.55|0.069|2430.76995|2|1611910476|1611910476|USDT|0.069
13256012|Binance|BTCUSD_210625|2021-01-29 08:54:36|37031.8|97|9700|2|1611910476|1611910476|USD|0.262
13256014|Binance|BTCUSDT|2021-01-29 08:54:36|35223.34|0.03|1056.7002|2|1611910476|1611910476|USDT|0.03
13256019|Binance|BTCUSDT|2021-01-29 08:54:36|35220.65|1.441|50752.95665|2|1611910476|1611910477|USDT|1.441
13256020|Binance|BTCUSDT|2021-01-29 08:54:36|35226.92|0.054|1902.25368|2|1611910476|1611910477|USDT|0.054
13256023|Binance|BTCUSDT|2021-01-29 08:54:37|35244.41|5|176222.05|2|1611910477|1611910477|USDT|5
13256025|Binance|BTCUSDT|2021-01-29 08:54:37|35211.35|0.121|4260.57335|2|1611910477|1611910477|USDT|0.121
13256026|Binance|BTCUSDT|2021-01-29 08:54:37|35228.09|0.1|3522.809|2|1611910477|1611910477|USDT|0.1
13256027|Binance|BTCUSDT|2021-01-29 08:54:37|35216.5|0.887|31237.0355|2|1611910477|1611910477|USDT|0.887
13256029|Binance|BTCUSDT|2021-01-29 08:54:37|35225.03|0.35|12328.7605|2|1611910477|1611910477|USDT|0.35
13256030|Binance|BTCUSDT|2021-01-29 08:54:37|35224.28|2.108|74252.78224|2|1611910477|1611910477|USDT|2.108
13256032|Binance|BTCUSDT|2021-01-29 08:54:37|35218.47|0.167|5881.48449|2|1611910477|1611910477|USDT|0.167
13256034|Binance|BTCUSDT|2021-01-29 08:54:37|35214.37|0.52|18311.4724|2|1611910477|1611910477|USDT|0.52
13256058|Binance|BTCUSD_PERP|2021-01-29 08:54:38|35277.2|43|4300|1|1611910478|1611910478|USD|0.1219
13256126|Binance|BTCUSD_PERP|2021-01-29 08:54:41|35168.3|25|2500|1|1611910481|1611910481|USD|0.0711
13256187|Binance|BTCUSD_PERP|2021-01-29 08:54:56|35140.3|291|29100|1|1611910496|1611910496|USD|0.8282
13256269|Binance|BTCUSDT|2021-01-29 08:55:01|35195.1|0.17|5983.167|2|1611910501|1611910501|USDT|0.17
13256281|Binance|BTCUSDT|2021-01-29 08:55:03|35225.29|1|35225.29|2|1611910503|1611910503|USDT|1
13256282|Binance|BTCUSDT|2021-01-29 08:55:03|35234.79|0.106|3734.88774|2|1611910503|1611910503|USDT|0.106
13256283|Binance|BTCUSDT|2021-01-29 08:55:03|35237.33|0.684|24102.33372|2|1611910503|1611910503|USDT|0.684
13256284|Binance|BTCUSDT|2021-01-29 08:55:03|35242.09|0.297|10466.90073|2|1611910503|1611910503|USDT|0.297
13256285|Binance|BTCUSDT|2021-01-29 08:55:03|35235.49|0.221|7787.04329|2|1611910503|1611910503|USDT|0.221
13256286|Binance|BTCUSDT|2021-01-29 08:55:03|35235.06|0.35|12332.271|2|1611910503|1611910503|USDT|0.35
13256287|Binance|BTCUSDT|2021-01-29 08:55:03|35234.51|1.405|49504.48655|2|1611910503|1611910503|USDT|1.405
13256289|Binance|BTCUSDT|2021-01-29 08:55:03|35236.74|0.3|10571.022|2|1611910503|1611910504|USDT|0.3
13256291|Binance|BTCUSD_PERP|2021-01-29 08:55:04|35284.2|84|8400|2|1611910504|1611910504|USD|0.2381
13256292|Binance|BTCUSDT|2021-01-29 08:55:04|35242.78|0.257|9057.39446|2|1611910504|1611910504|USDT|0.257
13256293|Binance|BTCUSDT|2021-01-29 08:55:04|35241.38|0.05|1762.069|2|1611910504|1611910504|USDT|0.05
13256294|Binance|BTCUSDT|2021-01-29 08:55:04|35238.25|0.337|11875.29025|2|1611910504|1611910504|USDT|0.337
13256296|Binance|BTCUSDT|2021-01-29 08:55:04|35239.6|0.472|16633.0912|2|1611910504|1611910504|USDT|0.472
13256298|Binance|BTCUSDT|2021-01-29 08:55:04|35240.58|0.312|10995.06096|2|1611910504|1611910504|USDT|0.312
13256299|Binance|BTCUSDT|2021-01-29 08:55:04|35244.88|0.046|1621.26448|2|1611910504|1611910504|USDT|0.046
13256301|Binance|BTCUSDT|2021-01-29 08:55:04|35235.79|0.282|9936.49278|2|1611910504|1611910504|USDT|0.282
13256302|Binance|BTCUSDT|2021-01-29 08:55:04|35246.38|1|35246.38|2|1611910504|1611910504|USDT|1
13256303|Binance|BTCUSDT|2021-01-29 08:55:04|35246.98|1|35246.98|2|1611910504|1611910504|USDT|1
13256304|Binance|BTCUSDT|2021-01-29 08:55:04|35257.05|0.03|1057.7115|2|1611910504|1611910504|USDT|0.03
13256307|Binance|BTCUSDT|2021-01-29 08:55:04|35249.72|0.046|1621.48712|2|1611910504|1611910504|USDT|0.046
13256308|Binance|BTCUSDT|2021-01-29 08:55:04|35246.43|0.878|30946.36554|2|1611910504|1611910505|USDT|0.878
13256311|Binance|BTCUSDT|2021-01-29 08:55:04|35255.31|1|35255.31|2|1611910504|1611910505|USDT|1
13256312|Binance|BTCUSDT|2021-01-29 08:55:04|35257.05|0.04|1410.282|2|1611910504|1611910505|USDT|0.04
13256314|Binance|BTCUSDT|2021-01-29 08:55:04|35254.11|1.156|40753.75116|2|1611910504|1611910505|USDT|1.156
13256320|Binance|BTCUSDT|2021-01-29 08:55:05|35250.67|0.627|22102.17009|2|1611910505|1611910505|USDT|0.627
13256321|Binance|BTCUSDT|2021-01-29 08:55:05|35252.07|0.135|4759.02945|2|1611910505|1611910505|USDT|0.135
13256331|Binance|BTCUSDT|2021-01-29 08:55:06|35277.86|0.352|12417.80672|2|1611910506|1611910506|USDT|0.352
13256335|Binance|BTCUSDT|2021-01-29 08:55:06|35286.58|0.101|3563.94458|2|1611910506|1611910506|USDT|0.101
13256338|Binance|BTCUSDT|2021-01-29 08:55:06|35299.06|0.351|12389.97006|2|1611910506|1611910506|USDT|0.351
13256340|Binance|BTCUSDT|2021-01-29 08:55:06|35274.02|0.181|6384.59762|2|1611910506|1611910506|USDT|0.181
13256341|Binance|BTCUSDT|2021-01-29 08:55:06|35311.46|3.249|114726.93354|2|1611910506|1611910506|USDT|3.249
13256343|Binance|BTCUSDT|2021-01-29 08:55:06|35280.46|0.4|14112.184|2|1611910506|1611910506|USDT|0.4
13256344|Binance|BTCUSDT|2021-01-29 08:55:06|35263.92|0.097|3420.60024|2|1611910506|1611910506|USDT|0.097
13256345|Binance|BTCUSDT|2021-01-29 08:55:06|35269.99|0.06|2116.1994|2|1611910506|1611910506|USDT|0.06
13256349|Binance|BTCUSDT|2021-01-29 08:55:06|35300.49|0.1|3530.049|2|1611910506|1611910506|USDT|0.1
13256351|Binance|BTCUSDT|2021-01-29 08:55:06|35299.64|0.185|6530.4334|2|1611910506|1611910507|USDT|0.185
13256353|Binance|BTCUSDT|2021-01-29 08:55:06|35293.09|0.738|26046.30042|2|1611910506|1611910507|USDT|0.738
13256354|Binance|BTCUSDT|2021-01-29 08:55:06|35287.64|0.142|5010.84488|2|1611910506|1611910507|USDT|0.142
13256358|Binance|BTCUSDT|2021-01-29 08:55:06|35284.68|1.032|36413.78976|2|1611910506|1611910507|USDT|1.032
13256361|Binance|BTCUSDT|2021-01-29 08:55:06|35296.54|2.017|71193.12118|2|1611910506|1611910507|USDT|2.017
13256362|Binance|BTCUSDT|2021-01-29 08:55:06|35300.15|0.2|7060.03|2|1611910506|1611910507|USDT|0.2
13256363|Binance|BTCUSDT|2021-01-29 08:55:07|35294.13|0.769|27141.18597|2|1611910507|1611910507|USDT|0.769
13256365|Binance|BTCUSDT|2021-01-29 08:55:07|35286.67|0.066|2328.92022|2|1611910507|1611910507|USDT|0.066
13256366|Binance|BTCUSDT|2021-01-29 08:55:07|35281.35|0.06|2116.881|2|1611910507|1611910507|USDT|0.06
13256369|Binance|BTCUSDT|2021-01-29 08:55:07|35288.07|0.271|9563.06697|2|1611910507|1611910507|USDT|0.271
13256370|Binance|BTCUSDT|2021-01-29 08:55:07|35271.45|1.7|59961.465|2|1611910507|1611910507|USDT|1.7
13256373|Binance|BTCUSDT|2021-01-29 08:55:07|35257.09|0.05|1762.8545|2|1611910507|1611910507|USDT|0.05
13256374|Binance|BTCUSDT|2021-01-29 08:55:07|35296.95|0.498|17577.8811|2|1611910507|1611910507|USDT|0.498
13256377|Binance|BTCUSDT|2021-01-29 08:55:07|35293.72|0.052|1835.27344|2|1611910507|1611910507|USDT|0.052
13256378|Binance|BTCUSDT|2021-01-29 08:55:07|35317.16|4.05|143034.498|2|1611910507|1611910507|USDT|4.05
13256379|Binance|BTCUSDT|2021-01-29 08:55:07|35273.94|0.32|11287.6608|2|1611910507|1611910507|USDT|0.32
13256380|Binance|BTCUSDT|2021-01-29 08:55:07|35306.02|0.333|11756.90466|2|1611910507|1611910507|USDT|0.333
13256381|Binance|BTCUSDT|2021-01-29 08:55:07|35305.4|0.052|1835.8808|2|1611910507|1611910507|USDT|0.052
13256385|Binance|BTCUSDT|2021-01-29 08:55:07|35276.83|1|35276.83|2|1611910507|1611910507|USDT|1
13256388|Binance|BTCUSDT|2021-01-29 08:55:07|35302.63|0.18|6354.4734|2|1611910507|1611910507|USDT|0.18
13256391|Binance|BTCUSDT|2021-01-29 08:55:07|35279.81|0.7|24695.867|2|1611910507|1611910507|USDT|0.7
13256394|Binance|BTCUSDT|2021-01-29 08:55:07|35258.78|0.065|2291.8207|2|1611910507|1611910507|USDT|0.065
13256396|Binance|BTCUSDT|2021-01-29 08:55:07|35258.71|0.049|1727.67679|2|1611910507|1611910507|USDT|0.049
13256397|Binance|BTCUSD_PERP|2021-01-29 08:55:07|35346|35|3500|2|1611910507|1611910507|USD|0.0991
13256414|Binance|BTCUSDT|2021-01-29 08:55:08|35325.5|0.192|6782.496|2|1611910508|1611910508|USDT|0.192
13256419|Binance|BTCUSDT|2021-01-29 08:55:08|35366.93|3.8|134394.334|2|1611910508|1611910508|USDT|3.8
13256425|Binance|BTCUSDT|2021-01-29 08:55:08|35394.78|1.575|55746.7785|1|1611910508|1611910508|USDT|1.575
13256428|Binance|BTCUSDT|2021-01-29 08:55:08|35327.85|1.05|37094.2425|2|1611910508|1611910508|USDT|1.05
13256429|Binance|BTCUSDT|2021-01-29 08:55:08|35336.69|0.312|11025.04728|2|1611910508|1611910508|USDT|0.312
13256430|Binance|BTCUSDT|2021-01-29 08:55:08|35316.58|0.042|1483.29636|2|1611910508|1611910508|USDT|0.042
13256431|Binance|BTCUSDT|2021-01-29 08:55:08|35336.01|0.123|4346.32923|2|1611910508|1611910508|USDT|0.123
13256438|Binance|BTCUSDT|2021-01-29 08:55:08|35343|0.152|5372.136|2|1611910508|1611910508|USDT|0.152
13256440|Binance|BTCUSDT|2021-01-29 08:55:08|35319.83|1.681|59372.63423|2|1611910508|1611910508|USDT|1.681
13256447|Binance|BTCUSDT|2021-01-29 08:55:08|35318.23|0.08|2825.4584|2|1611910508|1611910508|USDT|0.08
13256451|Binance|BTCUSDT|2021-01-29 08:55:08|35323.99|1.198|42318.14002|2|1611910508|1611910508|USDT|1.198
13256455|Binance|BTCUSDT|2021-01-29 08:55:08|35341.33|0.049|1731.72517|2|1611910508|1611910509|USDT|0.049
13256458|Binance|BTCUSDT|2021-01-29 08:55:09|35321.33|0.3|10596.399|2|1611910509|1611910509|USDT|0.3
13256462|Binance|BTCUSDT|2021-01-29 08:55:09|35313.54|0.046|1624.42284|2|1611910509|1611910509|USDT|0.046
13256463|Binance|BTCUSDT|2021-01-29 08:55:09|35338.89|0.3|10601.667|2|1611910509|1611910509|USDT|0.3
13256470|Binance|BTCUSDT|2021-01-29 08:55:09|35319.58|0.477|16847.43966|2|1611910509|1611910509|USDT|0.477
13256477|Binance|BTCUSDT|2021-01-29 08:55:09|35320.15|0.21|7417.2315|2|1611910509|1611910509|USDT|0.21
13256479|Binance|BTCUSDT|2021-01-29 08:55:09|35308.7|0.052|1836.0524|2|1611910509|1611910509|USDT|0.052
13256484|Binance|BTCUSDT|2021-01-29 08:55:09|35321.33|0.283|9995.93639|2|1611910509|1611910509|USDT|0.283
13256486|Binance|BTCUSDT|2021-01-29 08:55:09|35310.09|0.037|1306.47333|2|1611910509|1611910509|USDT|0.037
13256488|Binance|BTCUSDT|2021-01-29 08:55:09|35331.72|0.47|16605.9084|2|1611910509|1611910509|USDT|0.47
13256495|Binance|BTCUSDT|2021-01-29 08:55:09|35319.55|0.53|18719.3615|2|1611910509|1611910509|USDT|0.53
13256498|Binance|BTCUSDT|2021-01-29 08:55:09|35344.88|0.612|21631.06656|2|1611910509|1611910509|USDT|0.612
13256500|Binance|BTCUSD_PERP|2021-01-29 08:55:09|35415.9|10|1000|1|1611910509|1611910509|USD|0.0283
13256501|Binance|BTCUSDT|2021-01-29 08:55:09|35444.49|20.473|725655.04377|2|1611910509|1611910509|USDT|20.473
13256502|Binance|BTCUSDT|2021-01-29 08:55:09|35351.37|0.458|16190.92746|2|1611910509|1611910509|USDT|0.458
13256504|Binance|BTCUSDT|2021-01-29 08:55:09|35320.39|0.138|4874.21382|2|1611910509|1611910509|USDT|0.138
13256508|Binance|BTCUSDT|2021-01-29 08:55:09|35363.48|0.213|7532.42124|2|1611910509|1611910509|USDT|0.213
13256514|Binance|BTCUSDT|2021-01-29 08:55:09|35355.26|0.286|10111.60436|2|1611910509|1611910509|USDT|0.286
13256517|Binance|BTCUSDT|2021-01-29 08:55:09|35376.37|0.212|7499.79044|2|1611910509|1611910509|USDT|0.212
13256520|Binance|BTCUSDT|2021-01-29 08:55:09|35357.06|0.183|6470.34198|2|1611910509|1611910509|USDT|0.183
13256527|Binance|BTCUSDT|2021-01-29 08:55:09|35359.86|0.109|3854.22474|2|1611910509|1611910509|USDT|0.109
13256528|Binance|BTCUSDT|2021-01-29 08:55:09|35363.17|1|35363.17|2|1611910509|1611910509|USDT|1
13256534|Binance|BTCUSDT|2021-01-29 08:55:09|35351.62|0.206|7282.43372|2|1611910509|1611910509|USDT|0.206
13256536|Binance|BTCUSDT|2021-01-29 08:55:09|35364.26|0.107|3783.97582|2|1611910509|1611910510|USDT|0.107
13256538|Binance|BTCUSDT|2021-01-29 08:55:09|35358.57|0.09|3182.2713|2|1611910509|1611910510|USDT|0.09
13256539|Binance|BTCUSDT|2021-01-29 08:55:09|35370.12|3.249|114917.51988|2|1611910509|1611910510|USDT|3.249
13256540|Binance|BTCUSDT|2021-01-29 08:55:09|35362.98|0.033|1166.97834|2|1611910509|1611910510|USDT|0.033
13256545|Binance|BTCUSDT|2021-01-29 08:55:10|35359.04|0.05|1767.952|2|1611910510|1611910510|USDT|0.05
13256548|Binance|BTCUSDT|2021-01-29 08:55:10|35366.9|0.059|2086.6471|2|1611910510|1611910510|USDT|0.059
13256549|Binance|BTCUSDT|2021-01-29 08:55:10|35371.65|0.048|1697.8392|2|1611910510|1611910510|USDT|0.048
13256551|Binance|BTCUSDT|2021-01-29 08:55:10|35371.44|0.6|21222.864|2|1611910510|1611910510|USDT|0.6
13256553|Binance|BTCUSDT|2021-01-29 08:55:10|35353.13|1.415|50024.67895|2|1611910510|1611910510|USDT|1.415
13256554|Binance|BTCUSDT|2021-01-29 08:55:10|35466.18|17|602925.06|2|1611910510|1611910510|USDT|17
13256556|Binance|BTCUSDT|2021-01-29 08:55:10|35397.32|3.5|123890.62|2|1611910510|1611910510|USDT|3.5
13256564|Binance|BTCUSDT|2021-01-29 08:55:10|35368.89|1.576|55741.37064|2|1611910510|1611910510|USDT|1.576
13256576|Binance|BTCUSD_PERP|2021-01-29 08:55:11|35431.1|79|7900|2|1611910511|1611910512|USD|0.223
13256578|Binance|BTCUSD_PERP|2021-01-29 08:55:12|35441.1|38|3800|2|1611910512|1611910512|USD|0.1073
13256580|Binance|BTCUSDT|2021-01-29 08:55:11|35381.66|0.042|1486.02972|2|1611910511|1611910512|USDT|0.042
13256581|Binance|BTCUSDT|2021-01-29 08:55:11|35397.1|0.05|1769.855|2|1611910511|1611910512|USDT|0.05
13256582|Binance|BTCUSDT|2021-01-29 08:55:11|35422.39|0.029|1027.24931|2|1611910511|1611910512|USDT|0.029
13256585|Binance|BTCUSDT|2021-01-29 08:55:11|35376.4|0.542|19174.0088|2|1611910511|1611910512|USDT|0.542
13256587|Binance|BTCUSDT|2021-01-29 08:55:11|35387.41|0.243|8599.14063|2|1611910511|1611910512|USDT|0.243
13256589|Binance|BTCUSDT|2021-01-29 08:55:11|35379.43|0.199|7040.50657|2|1611910511|1611910512|USDT|0.199
13256591|Binance|BTCUSDT|2021-01-29 08:55:11|35423.14|0.031|1098.11734|2|1611910511|1611910512|USDT|0.031
13256592|Binance|BTCUSDT|2021-01-29 08:55:11|35385.05|0.037|1309.24685|2|1611910511|1611910512|USDT|0.037
13256593|Binance|BTCUSDT|2021-01-29 08:55:11|35386.73|0.477|16879.47021|2|1611910511|1611910512|USDT|0.477
13256596|Binance|BTCUSDT|2021-01-29 08:55:11|35389|0.123|4352.847|2|1611910511|1611910512|USDT|0.123
13256601|Binance|BTCUSDT|2021-01-29 08:55:11|35385.32|0.48|16984.9536|2|1611910511|1611910512|USDT|0.48
13256603|Binance|BTCUSDT|2021-01-29 08:55:11|35379.96|0.05|1768.998|2|1611910511|1611910512|USDT|0.05
13256604|Binance|BTCUSDT|2021-01-29 08:55:11|35395.33|0.032|1132.65056|2|1611910511|1611910512|USDT|0.032
13256607|Binance|BTCUSDT|2021-01-29 08:55:11|35395.56|0.039|1380.42684|2|1611910511|1611910512|USDT|0.039
13256609|Binance|BTCUSDT|2021-01-29 08:55:11|35381.14|0.157|5554.83898|2|1611910511|1611910512|USDT|0.157
13256610|Binance|BTCUSDT|2021-01-29 08:55:11|35385.31|0.032|1132.32992|2|1611910511|1611910512|USDT|0.032
13256612|Binance|BTCUSDT|2021-01-29 08:55:11|35381.14|0.314|11109.67796|2|1611910511|1611910512|USDT|0.314
13256613|Binance|BTCUSDT|2021-01-29 08:55:11|35415.19|1.405|49758.34195|2|1611910511|1611910512|USDT|1.405
13256615|Binance|BTCUSDT|2021-01-29 08:55:11|35403.17|0.5|17701.585|2|1611910511|1611910512|USDT|0.5
13256616|Binance|BTCUSDT|2021-01-29 08:55:11|35408.88|0.1|3540.888|2|1611910511|1611910512|USDT|0.1
13256617|Binance|BTCUSDT|2021-01-29 08:55:11|35397.41|0.483|17096.94903|2|1611910511|1611910512|USDT|0.483
13256618|Binance|BTCUSDT|2021-01-29 08:55:11|35406.38|0.128|4532.01664|2|1611910511|1611910512|USDT|0.128
13256619|Binance|BTCUSDT|2021-01-29 08:55:11|35419.79|0.148|5242.12892|2|1611910511|1611910512|USDT|0.148
13256626|Binance|BTCUSDT|2021-01-29 08:55:12|35424.18|4|141696.72|2|1611910512|1611910512|USDT|4
13256630|Binance|BTCUSDT|2021-01-29 08:55:12|35419.49|0.111|3931.56339|2|1611910512|1611910512|USDT|0.111
13256631|Binance|BTCUSDT|2021-01-29 08:55:12|35402.07|2.307|81672.57549|2|1611910512|1611910512|USDT|2.307
13256634|Binance|BTCUSDT|2021-01-29 08:55:12|35401.66|0.034|1203.65644|2|1611910512|1611910512|USDT|0.034
13256635|Binance|BTCUSDT|2021-01-29 08:55:12|35418.55|0.04|1416.742|2|1611910512|1611910512|USDT|0.04
13256636|Binance|BTCUSD_PERP|2021-01-29 08:55:12|35457.4|3006|300600|2|1611910512|1611910512|USD|8.4778
13256637|Binance|BTCUSD_PERP|2021-01-29 08:55:12|38334|28|2800|1|1611910512|1611910512|USD|0.0731
13256639|Binance|BTCUSDT|2021-01-29 08:55:12|35416.56|0.089|3152.07384|2|1611910512|1611910512|USDT|0.089
13256642|Binance|BTCUSDT|2021-01-29 08:55:12|35384.9|0.072|2547.7128|2|1611910512|1611910512|USDT|0.072
13256644|Binance|BTCUSDT|2021-01-29 08:55:12|35390.68|0.03|1061.7204|2|1611910512|1611910512|USDT|0.03
13256646|Binance|BTCUSDT|2021-01-29 08:55:12|35425.84|0.042|1487.88528|2|1611910512|1611910512|USDT|0.042
13256647|Binance|BTCUSDT|2021-01-29 08:55:12|35387.25|0.1|3538.725|2|1611910512|1611910512|USDT|0.1
13256649|Binance|BTCUSDT|2021-01-29 08:55:12|35383.44|0.54|19107.0576|2|1611910512|1611910512|USDT|0.54
13256650|Binance|BTCUSDT|2021-01-29 08:55:12|35407|0.229|8108.203|2|1611910512|1611910512|USDT|0.229
13256651|Binance|BTCUSD_PERP|2021-01-29 08:55:12|35427.6|3383|338300|2|1611910512|1611910512|USD|9.5491
13256658|Binance|BTCUSDT|2021-01-29 08:55:12|35424.79|5.853|207341.29587|2|1611910512|1611910512|USDT|5.853
13256659|Binance|BTCUSDT|2021-01-29 08:55:12|35392.7|0.243|8600.4261|2|1611910512|1611910512|USDT|0.243
13256660|Binance|BTCUSD_PERP|2021-01-29 08:55:12|35435.5|3079|307900|2|1611910512|1611910512|USD|8.6891
13256666|Binance|BTCUSDT|2021-01-29 08:55:12|35434.99|0.071|2515.88429|2|1611910512|1611910512|USDT|0.071
13256669|Binance|BTCUSDT|2021-01-29 08:55:12|35400|0.151|5345.4|2|1611910512|1611910512|USDT|0.151
13256671|Binance|BTCUSDT|2021-01-29 08:55:12|35429.87|0.169|5987.64803|2|1611910512|1611910513|USDT|0.169
13256676|Binance|BTCUSDT|2021-01-29 08:55:12|35431.08|0.152|5385.52416|2|1611910512|1611910513|USDT|0.152
13256680|Binance|BTCUSDT|2021-01-29 08:55:13|35436.93|0.25|8859.2325|2|1611910513|1611910513|USDT|0.25
13256682|Binance|BTCUSDT|2021-01-29 08:55:13|35438.29|0.103|3650.14387|2|1611910513|1611910513|USDT|0.103
13256685|Binance|BTCUSDT|2021-01-29 08:55:13|35436.85|0.188|6662.1278|2|1611910513|1611910513|USDT|0.188
13256693|Binance|BTCUSDT|2021-01-29 08:55:13|35440.38|0.03|1063.2114|2|1611910513|1611910513|USDT|0.03
13256701|Binance|BTCUSDT|2021-01-29 08:55:13|35510.08|24.627|874506.74016|2|1611910513|1611910513|USDT|24.627
13256715|Binance|BTCUSDT|2021-01-29 08:55:13|35445.88|0.15|5316.882|2|1611910513|1611910513|USDT|0.15
13256718|Binance|BTCUSDT|2021-01-29 08:55:13|35445.38|0.525|18608.8245|2|1611910513|1611910513|USDT|0.525
13256721|Binance|BTCUSD_PERP|2021-01-29 08:55:13|35479.4|160|16000|2|1611910513|1611910513|USD|0.451
13256722|Binance|BTCUSD_PERP|2021-01-29 08:55:13|35497.2|4000|400000|2|1611910513|1611910513|USD|11.2685
13256723|Binance|BTCUSDT|2021-01-29 08:55:13|35455.71|1.761|62437.50531|2|1611910513|1611910513|USDT|1.761
13256724|Binance|BTCUSDT|2021-01-29 08:55:13|35447.39|0.058|2055.94862|2|1611910513|1611910513|USDT|0.058
13256732|Binance|BTCUSDT|2021-01-29 08:55:13|35444.84|0.218|7726.97512|2|1611910513|1611910514|USDT|0.218
13256735|Binance|BTCUSDT|2021-01-29 08:55:14|35450|3.879|137510.55|2|1611910514|1611910514|USDT|3.879
13256736|Binance|BTCUSDT|2021-01-29 08:55:14|35449.03|0.041|1453.41023|2|1611910514|1611910514|USDT|0.041
13256737|Binance|BTCUSDT|2021-01-29 08:55:14|35445.58|0.2|7089.116|2|1611910514|1611910514|USDT|0.2
13256746|Binance|BTCUSD_PERP|2021-01-29 08:55:14|35496.1|217|21700|2|1611910514|1611910514|USD|0.6114
13256767|Binance|BTCUSD_PERP|2021-01-29 08:55:15|35500.7|71|7100|1|1611910515|1611910516|USD|0.2
13256779|Binance|BTCUSDT|2021-01-29 08:55:16|35452.19|0.309|10954.72671|2|1611910516|1611910516|USDT|0.309
13256780|Binance|BTCUSDT|2021-01-29 08:55:16|35461.62|0.056|1985.85072|2|1611910516|1611910516|USDT|0.056
13256781|Binance|BTCUSDT|2021-01-29 08:55:16|35462.97|0.035|1241.20395|2|1611910516|1611910516|USDT|0.035
13256786|Binance|BTCUSDT|2021-01-29 08:55:16|35454.98|0.163|5779.16174|2|1611910516|1611910516|USDT|0.163
13256787|Binance|BTCUSDT|2021-01-29 08:55:16|35462.22|0.2|7092.444|2|1611910516|1611910516|USDT|0.2
13256788|Binance|BTCUSDT|2021-01-29 08:55:16|35452|0.1|3545.2|2|1611910516|1611910516|USDT|0.1
13256789|Binance|BTCUSDT|2021-01-29 08:55:16|35456|0.042|1489.152|2|1611910516|1611910516|USDT|0.042
13256790|Binance|BTCUSDT|2021-01-29 08:55:16|35473.46|2.412|85561.98552|2|1611910516|1611910516|USDT|2.412
13256798|Binance|BTCUSDT|2021-01-29 08:55:16|35452.24|0.617|21874.03208|2|1611910516|1611910516|USDT|0.617
13256803|Binance|BTCUSDT|2021-01-29 08:55:16|35459.42|0.077|2730.37534|2|1611910516|1611910516|USDT|0.077
13256805|Binance|BTCUSDT|2021-01-29 08:55:16|35454.81|0.066|2340.01746|2|1611910516|1611910516|USDT|0.066
13256809|Binance|BTCUSD_210326|2021-01-29 08:55:17|36354.8|915|91500|2|1611910517|1611910517|USD|2.5169
13256816|Binance|BTCUSDT|2021-01-29 08:55:17|35462.97|0.1|3546.297|2|1611910517|1611910517|USDT|0.1
13256823|Binance|BTCUSDT|2021-01-29 08:55:17|35453.35|0.182|6452.5097|2|1611910517|1611910517|USDT|0.182
13256826|Binance|BTCUSDT|2021-01-29 08:55:17|35454.07|0.073|2588.14711|2|1611910517|1611910517|USDT|0.073
13256827|Binance|BTCUSDT|2021-01-29 08:55:17|35459.42|0.043|1524.75506|2|1611910517|1611910517|USDT|0.043
13256828|Binance|BTCUSDT|2021-01-29 08:55:17|35452.35|0.43|15244.5105|2|1611910517|1611910517|USDT|0.43
13256832|Binance|BTCUSDT|2021-01-29 08:55:17|35458.9|0.077|2730.3353|2|1611910517|1611910517|USDT|0.077
13256838|Binance|BTCUSDT|2021-01-29 08:55:17|35458.3|0.054|1914.7482|2|1611910517|1611910517|USDT|0.054
13256841|Binance|BTCUSDT|2021-01-29 08:55:17|35462.01|0.195|6915.09195|2|1611910517|1611910517|USDT|0.195
13256851|Binance|BTCUSDT|2021-01-29 08:55:18|35469.91|0.254|9009.35714|2|1611910518|1611910518|USDT|0.254
13256852|Binance|BTCUSDT|2021-01-29 08:55:18|35473.34|0.087|3086.18058|2|1611910518|1611910518|USDT|0.087
13256856|Binance|BTCUSDT|2021-01-29 08:55:18|35471.2|0.05|1773.56|2|1611910518|1611910518|USDT|0.05
13256858|Binance|BTCUSDT|2021-01-29 08:55:18|35489.36|0.2|7097.872|2|1611910518|1611910518|USDT|0.2
13256861|Binance|BTCUSDT|2021-01-29 08:55:18|35494.27|1|35494.27|2|1611910518|1611910518|USDT|1
13256863|Binance|BTCUSDT|2021-01-29 08:55:18|35494.8|0.06|2129.688|2|1611910518|1611910518|USDT|0.06
13256870|Binance|BTCUSDT|2021-01-29 08:55:18|35489.59|0.3|10646.877|2|1611910518|1611910518|USDT|0.3
13256871|Binance|BTCUSDT|2021-01-29 08:55:18|35494.16|0.04|1419.7664|2|1611910518|1611910518|USDT|0.04
13256874|Binance|BTCUSDT|2021-01-29 08:55:18|35481.28|0.062|2199.83936|2|1611910518|1611910518|USDT|0.062
13256875|Binance|BTCUSDT|2021-01-29 08:55:18|35483.74|0.111|3938.69514|2|1611910518|1611910519|USDT|0.111
13256887|Binance|BTCUSDT|2021-01-29 08:55:19|35486.21|0.061|2164.65881|2|1611910519|1611910519|USDT|0.061
13256888|Binance|BTCUSDT|2021-01-29 08:55:19|35504.42|2.058|73068.09636|2|1611910519|1611910519|USDT|2.058
13256889|Binance|BTCUSDT|2021-01-29 08:55:19|35481.75|0.04|1419.27|2|1611910519|1611910519|USDT|0.04
13256890|Binance|BTCUSDT|2021-01-29 08:55:19|35463.01|0.319|11312.70019|2|1611910519|1611910519|USDT|0.319
13256891|Binance|BTCUSDT|2021-01-29 08:55:19|35466.54|0.55|19506.597|2|1611910519|1611910519|USDT|0.55
13256892|Binance|BTCUSDT|2021-01-29 08:55:19|35471.82|0.21|7449.0822|2|1611910519|1611910519|USDT|0.21
13256893|Binance|BTCUSDT|2021-01-29 08:55:19|35492.04|0.078|2768.37912|2|1611910519|1611910519|USDT|0.078
13256896|Binance|BTCUSDT|2021-01-29 08:55:19|35465.66|0.035|1241.2981|2|1611910519|1611910519|USDT|0.035
13256898|Binance|BTCUSDT|2021-01-29 08:55:19|35464.85|0.249|8830.74765|2|1611910519|1611910519|USDT|0.249
13256899|Binance|BTCUSDT|2021-01-29 08:55:19|35486.92|0.12|4258.4304|2|1611910519|1611910519|USDT|0.12
13256900|Binance|BTCUSDT|2021-01-29 08:55:19|35490.07|0.076|2697.24532|2|1611910519|1611910519|USDT|0.076
13256904|Binance|BTCUSDT|2021-01-29 08:55:19|35476.94|0.32|11352.6208|2|1611910519|1611910519|USDT|0.32
13256907|Binance|BTCUSDT|2021-01-29 08:55:19|35484.65|0.041|1454.87065|2|1611910519|1611910519|USDT|0.041
13256908|Binance|BTCUSDT|2021-01-29 08:55:19|35464.88|0.049|1737.77912|2|1611910519|1611910519|USDT|0.049
13256911|Binance|BTCUSDT|2021-01-29 08:55:19|35484.21|0.247|8764.59987|2|1611910519|1611910519|USDT|0.247
13256912|Binance|BTCUSDT|2021-01-29 08:55:19|35498.37|1.573|55838.93601|2|1611910519|1611910519|USDT|1.573
13256921|Binance|BTCUSDT|2021-01-29 08:55:19|35521.02|3.09|109759.9518|2|1611910519|1611910519|USDT|3.09
13256922|Binance|BTCUSDT|2021-01-29 08:55:19|35509.82|0.06|2130.5892|2|1611910519|1611910519|USDT|0.06
13256925|Binance|BTCUSDT|2021-01-29 08:55:19|35508.59|0.05|1775.4295|2|1611910519|1611910519|USDT|0.05
13256927|Binance|BTCUSDT|2021-01-29 08:55:19|35509.82|0.5|17754.91|2|1611910519|1611910520|USDT|0.5
13256933|Binance|BTCUSDT|2021-01-29 08:55:20|35503.52|0.058|2059.20416|2|1611910520|1611910520|USDT|0.058
13256935|Binance|BTCUSDT|2021-01-29 08:55:20|35501.64|0.1|3550.164|2|1611910520|1611910520|USDT|0.1
13256937|Binance|BTCUSDT|2021-01-29 08:55:20|35500.44|1.194|42387.52536|2|1611910520|1611910520|USDT|1.194
13256938|Binance|BTCUSDT|2021-01-29 08:55:20|35502.95|1.16|41183.422|2|1611910520|1611910520|USDT|1.16
13256942|Binance|BTCUSDT|2021-01-29 08:55:20|35495.2|0.03|1064.856|2|1611910520|1611910520|USDT|0.03
13256945|Binance|BTCUSDT|2021-01-29 08:55:20|35503.95|1.503|53362.43685|2|1611910520|1611910520|USDT|1.503
13256947|Binance|BTCUSDT|2021-01-29 08:55:20|35498.79|0.059|2094.42861|2|1611910520|1611910520|USDT|0.059
13256948|Binance|BTCUSDT|2021-01-29 08:55:20|35508.94|0.466|16547.16604|2|1611910520|1611910520|USDT|0.466
13256959|Binance|BTCUSDT|2021-01-29 08:55:20|35515.13|0.031|1100.96903|2|1611910520|1611910520|USDT|0.031
13256961|Binance|BTCUSDT|2021-01-29 08:55:20|35518.06|0.236|8382.26216|2|1611910520|1611910520|USDT|0.236
13256962|Binance|BTCUSDT|2021-01-29 08:55:20|35512.32|0.582|20668.17024|2|1611910520|1611910520|USDT|0.582
13256965|Binance|BTCUSDT|2021-01-29 08:55:20|35513.24|0.94|33382.4456|2|1611910520|1611910520|USDT|0.94
13256966|Binance|BTCUSDT|2021-01-29 08:55:20|35520.36|0.05|1776.018|2|1611910520|1611910520|USDT|0.05
13256972|Binance|BTCUSDT|2021-01-29 08:55:20|35519.6|0.26|9235.096|2|1611910520|1611910521|USDT|0.26
13256976|Binance|BTCUSDT|2021-01-29 08:55:21|35515.09|1.245|44216.28705|2|1611910521|1611910521|USDT|1.245
13256979|Binance|BTCUSDT|2021-01-29 08:55:21|35512.1|0.499|17720.5379|2|1611910521|1611910521|USDT|0.499
13256991|Binance|BTCUSDT|2021-01-29 08:55:21|35515.58|0.35|12430.453|2|1611910521|1611910521|USDT|0.35
13256993|Binance|BTCUSDT|2021-01-29 08:55:21|35538.93|11.5|408697.695|2|1611910521|1611910521|USDT|11.5
13256994|Binance|BTCUSDT|2021-01-29 08:55:21|35540|5.042|179192.68|2|1611910521|1611910521|USDT|5.042
13256995|Binance|BTCUSDT|2021-01-29 08:55:21|35519.65|0.099|3516.44535|2|1611910521|1611910521|USDT|0.099
13257004|Binance|BTCUSDT|2021-01-29 08:55:21|35526.44|0.03|1065.7932|2|1611910521|1611910521|USDT|0.03
13257008|Binance|BTCUSDT|2021-01-29 08:55:22|35527.74|0.05|1776.387|2|1611910522|1611910522|USDT|0.05
13257010|Binance|BTCUSDT|2021-01-29 08:55:22|35525.06|0.059|2095.97854|2|1611910522|1611910522|USDT|0.059
13257021|Binance|BTCUSDT|2021-01-29 08:55:22|35532.23|0.1|3553.223|2|1611910522|1611910522|USDT|0.1
13257023|Binance|BTCUSDT|2021-01-29 08:55:22|35531.78|0.325|11547.8285|2|1611910522|1611910522|USDT|0.325
13257030|Binance|BTCUSDT|2021-01-29 08:55:23|35538.56|0.063|2238.92928|2|1611910523|1611910523|USDT|0.063
13257031|Binance|BTCUSDT|2021-01-29 08:55:23|35537.69|0.035|1243.81915|2|1611910523|1611910523|USDT|0.035
13257033|Binance|BTCUSDT|2021-01-29 08:55:23|35540.19|0.031|1101.74589|2|1611910523|1611910523|USDT|0.031
13257037|Binance|BTCUSDT|2021-01-29 08:55:23|35531.78|0.331|11761.01918|2|1611910523|1611910523|USDT|0.331
13257038|Binance|BTCUSDT|2021-01-29 08:55:23|35533.3|0.115|4086.3295|2|1611910523|1611910523|USDT|0.115
13257047|Binance|BTCUSDT|2021-01-29 08:55:23|35533.69|0.03|1066.0107|2|1611910523|1611910523|USDT|0.03
13257049|Binance|BTCUSDT|2021-01-29 08:55:23|35547.94|0.03|1066.4382|2|1611910523|1611910523|USDT|0.03
13257052|Binance|BTCUSDT|2021-01-29 08:55:23|35549.81|0.029|1030.94449|2|1611910523|1611910524|USDT|0.029
13257053|Binance|BTCUSD_PERP|2021-01-29 08:55:23|35583.4|441|44100|2|1611910523|1611910524|USD|1.2394
13257055|Binance|BTCUSDT|2021-01-29 08:55:23|35546.94|0.129|4585.55526|2|1611910523|1611910524|USDT|0.129
13257056|Binance|BTCUSDT|2021-01-29 08:55:23|35548.55|0.1|3554.855|2|1611910523|1611910524|USDT|0.1
13257058|Binance|BTCUSDT|2021-01-29 08:55:23|35557.55|0.053|1884.55015|2|1611910523|1611910524|USDT|0.053
13257067|Binance|BTCUSDT|2021-01-29 08:55:24|35543.33|0.367|13044.40211|2|1611910524|1611910524|USDT|0.367
13257070|Binance|BTCUSDT|2021-01-29 08:55:24|35555.44|0.045|1599.9948|2|1611910524|1611910524|USDT|0.045
13257073|Binance|BTCUSDT|2021-01-29 08:55:24|35557.15|0.097|3449.04355|2|1611910524|1611910524|USDT|0.097
13257075|Binance|BTCUSDT|2021-01-29 08:55:24|35557.55|0.057|2026.78035|2|1611910524|1611910524|USDT|0.057
13257087|Binance|BTCUSDT|2021-01-29 08:55:25|35575.78|0.131|4660.42718|2|1611910525|1611910525|USDT|0.131
13257088|Binance|BTCUSDT|2021-01-29 08:55:25|35565.21|0.73|25962.6033|2|1611910525|1611910525|USDT|0.73
13257093|Binance|BTCUSD_PERP|2021-01-29 08:55:25|35607|2118|211800|2|1611910525|1611910525|USD|5.9483
13257094|Binance|BTCUSDT|2021-01-29 08:55:25|35561.08|0.073|2595.95884|2|1611910525|1611910525|USDT|0.073
13257096|Binance|BTCUSD_PERP|2021-01-29 08:55:25|35640.3|317|31700|2|1611910525|1611910525|USD|0.8895
13257097|Binance|BTCUSDT|2021-01-29 08:55:25|35575.95|0.133|4731.60135|2|1611910525|1611910525|USDT|0.133
13257098|Binance|BTCUSDT|2021-01-29 08:55:25|35576.11|1|35576.11|2|1611910525|1611910525|USDT|1
13257101|Binance|BTCUSD_PERP|2021-01-29 08:55:25|35619.4|52|5200|2|1611910525|1611910525|USD|0.146
13257102|Binance|BTCUSD_PERP|2021-01-29 08:55:25|35624.8|17|1700|2|1611910525|1611910525|USD|0.0478
13257107|Binance|BTCUSDT|2021-01-29 08:55:25|35569.33|0.047|1671.75851|2|1611910525|1611910525|USDT|0.047
13257108|Binance|BTCBUSD|2021-01-29 08:55:25|35617.1|0.132|4701.4572|2|1611910525|1611910525|BUSD|0.132
13257114|Binance|BTCUSDT|2021-01-29 08:55:25|35569.77|0.345|12271.57065|2|1611910525|1611910525|USDT|0.345
13257115|Binance|BTCUSDT|2021-01-29 08:55:25|35572.78|0.062|2205.51236|2|1611910525|1611910525|USDT|0.062
13257116|Binance|BTCUSDT|2021-01-29 08:55:25|35572.42|0.2|7114.484|2|1611910525|1611910525|USDT|0.2
13257119|Binance|BTCUSDT|2021-01-29 08:55:25|35574.26|0.08|2845.9408|2|1611910525|1611910525|USDT|0.08
13257122|Binance|BTCUSDT|2021-01-29 08:55:25|35558.82|0.031|1102.32342|2|1611910525|1611910525|USDT|0.031
13257123|Binance|BTCUSDT|2021-01-29 08:55:25|35567.29|0.041|1458.25889|2|1611910525|1611910525|USDT|0.041
13257129|Binance|BTCUSDT|2021-01-29 08:55:25|35560.76|0.25|8890.19|2|1611910525|1611910525|USDT|0.25
13257131|Binance|BTCUSDT|2021-01-29 08:55:25|35572.66|0.055|1956.4963|2|1611910525|1611910525|USDT|0.055
13257133|Binance|BTCUSDT|2021-01-29 08:55:25|35559.75|0.115|4089.37125|2|1611910525|1611910526|USDT|0.115
13257135|Binance|BTCUSDT|2021-01-29 08:55:25|35598.55|29|1032357.95|2|1611910525|1611910526|USDT|29
13257138|Binance|BTCUSDT|2021-01-29 08:55:25|35578.26|0.1|3557.826|2|1611910525|1611910526|USDT|0.1
13257140|Binance|BTCUSDT|2021-01-29 08:55:25|35577.09|0.2|7115.418|2|1611910525|1611910526|USDT|0.2
13257141|Binance|BTCUSDT|2021-01-29 08:55:25|35572.44|0.116|4126.40304|2|1611910525|1611910526|USDT|0.116
13257143|Binance|BTCUSDT|2021-01-29 08:55:25|35573.37|0.052|1849.81524|2|1611910525|1611910526|USDT|0.052
13257144|Binance|BTCUSD_PERP|2021-01-29 08:55:26|35630.2|19|1900|2|1611910526|1611910526|USD|0.0534
13257145|Binance|BTCUSDT|2021-01-29 08:55:26|35574.69|0.107|3806.49183|2|1611910526|1611910526|USDT|0.107
13257155|Binance|BTCUSDT|2021-01-29 08:55:26|35566.5|0.04|1422.66|2|1611910526|1611910526|USDT|0.04
13257156|Binance|BTCUSDT|2021-01-29 08:55:26|35568.07|0.424|15080.86168|2|1611910526|1611910526|USDT|0.424
13257161|Binance|BTCUSDT|2021-01-29 08:55:26|35560.4|0.3|10668.12|2|1611910526|1611910526|USDT|0.3
13257183|Binance|BTCUSDT|2021-01-29 08:55:27|35594.1|0.068|2420.3988|2|1611910527|1611910527|USDT|0.068
13257186|Binance|BTCUSDT|2021-01-29 08:55:27|35594.1|0.034|1210.1994|2|1611910527|1611910527|USDT|0.034
13257187|Binance|BTCUSDT|2021-01-29 08:55:27|35593.51|0.471|16764.54321|2|1611910527|1611910527|USDT|0.471
13257189|Binance|BTCUSDT|2021-01-29 08:55:27|35593.99|0.196|6976.42204|2|1611910527|1611910527|USDT|0.196
13257191|Binance|BTCUSDT|2021-01-29 08:55:27|35588.17|0.107|3807.93419|2|1611910527|1611910527|USDT|0.107
13257192|Binance|BTCUSDT|2021-01-29 08:55:27|35600|0.4|14240|2|1611910527|1611910527|USDT|0.4
13257196|Binance|BTCUSDT|2021-01-29 08:55:27|35597.59|0.03|1067.9277|2|1611910527|1611910527|USDT|0.03
13257197|Binance|BTCUSDT|2021-01-29 08:55:27|35580.84|0.041|1458.81444|2|1611910527|1611910527|USDT|0.041
13257202|Binance|BTCUSDT|2021-01-29 08:55:27|35600|0.038|1352.8|2|1611910527|1611910527|USDT|0.038
13257204|Binance|BTCUSDT|2021-01-29 08:55:27|35597.37|0.071|2527.41327|2|1611910527|1611910527|USDT|0.071
13257205|Binance|BTCUSDT|2021-01-29 08:55:27|35600|1.528|54396.8|2|1611910527|1611910527|USDT|1.528
13257207|Binance|BTCUSDT|2021-01-29 08:55:27|35600|0.219|7796.4|2|1611910527|1611910528|USDT|0.219
13257208|Binance|BTCUSDT|2021-01-29 08:55:27|35593.83|0.05|1779.6915|2|1611910527|1611910528|USDT|0.05
13257210|Binance|BTCUSDT|2021-01-29 08:55:27|35583.06|0.238|8468.76828|2|1611910527|1611910528|USDT|0.238
13257216|Binance|BTCUSDT|2021-01-29 08:55:27|35591.98|0.03|1067.7594|2|1611910527|1611910528|USDT|0.03
13257218|Binance|BTCUSDT|2021-01-29 08:55:28|35593.81|0.068|2420.37908|2|1611910528|1611910528|USDT|0.068
13257219|Binance|BTCUSDT|2021-01-29 08:55:28|35593.81|0.034|1210.18954|2|1611910528|1611910528|USDT|0.034
13257221|Binance|BTCUSDT|2021-01-29 08:55:28|35597.34|0.2|7119.468|2|1611910528|1611910528|USDT|0.2
13257224|Binance|BTCUSDT|2021-01-29 08:55:28|35600|0.076|2705.6|2|1611910528|1611910528|USDT|0.076
13257227|Binance|BTCUSDT|2021-01-29 08:55:28|35596.71|0.032|1139.09472|2|1611910528|1611910528|USDT|0.032
13257230|Binance|BTCUSDT|2021-01-29 08:55:28|35600|0.05|1780|2|1611910528|1611910528|USDT|0.05
13257243|Binance|BTCUSDT|2021-01-29 08:55:28|35599.86|1.117|39765.04362|2|1611910528|1611910528|USDT|1.117
13257244|Binance|BTCUSDT|2021-01-29 08:55:28|35584.57|0.101|3594.04157|2|1611910528|1611910528|USDT|0.101
13257246|Binance|BTCUSDT|2021-01-29 08:55:28|35599.43|0.05|1779.9715|2|1611910528|1611910528|USDT|0.05
13257252|Binance|BTCUSDT|2021-01-29 08:55:28|35598.92|1|35598.92|2|1611910528|1611910528|USDT|1
13257257|Binance|BTCUSDT|2021-01-29 08:55:28|35600|0.032|1139.2|2|1611910528|1611910528|USDT|0.032
13257258|Binance|BTCUSDT|2021-01-29 08:55:28|35580.49|0.3|10674.147|2|1611910528|1611910528|USDT|0.3
13257259|Binance|BTCUSDT|2021-01-29 08:55:28|35600|0.065|2314|2|1611910528|1611910528|USDT|0.065
13257261|Binance|BTCUSDT|2021-01-29 08:55:28|35600|0.576|20505.6|2|1611910528|1611910528|USDT|0.576
13257262|Binance|BTCUSDT|2021-01-29 08:55:28|35600|0.156|5553.6|2|1611910528|1611910528|USDT|0.156
13257263|Binance|BTCUSDT|2021-01-29 08:55:28|35600|0.07|2492|2|1611910528|1611910528|USDT|0.07
13257264|Binance|BTCUSDT|2021-01-29 08:55:28|35599.99|0.145|5161.99855|2|1611910528|1611910528|USDT|0.145
13257266|Binance|BTCUSDT|2021-01-29 08:55:28|35600|0.08|2848|2|1611910528|1611910528|USDT|0.08
13257267|Binance|BTCUSDT|2021-01-29 08:55:28|35600|0.146|5197.6|2|1611910528|1611910528|USDT|0.146
13257268|Binance|BTCUSDT|2021-01-29 08:55:28|35600|0.4|14240|2|1611910528|1611910528|USDT|0.4
13257269|Binance|BTCUSDT|2021-01-29 08:55:28|35599.84|0.153|5446.77552|2|1611910528|1611910528|USDT|0.153
13257273|Binance|BTCUSD_210326|2021-01-29 08:55:28|36513.7|33|3300|2|1611910528|1611910528|USD|0.0904
13257283|Binance|BTCUSD_210326|2021-01-29 08:55:28|36511.5|66|6600|2|1611910528|1611910529|USD|0.1808
13257302|Binance|BTCUSDT|2021-01-29 08:55:29|35619.53|0.147|5236.07091|2|1611910529|1611910529|USDT|0.147
13257303|Binance|BTCUSDT|2021-01-29 08:55:29|35631.9|0.042|1496.5398|2|1611910529|1611910529|USDT|0.042
13257304|Binance|BTCUSDT|2021-01-29 08:55:29|35631|0.287|10226.097|2|1611910529|1611910529|USDT|0.287
13257315|Binance|BTCUSDT|2021-01-29 08:55:29|35630.94|0.098|3491.83212|2|1611910529|1611910529|USDT|0.098
13257317|Binance|BTCUSDT|2021-01-29 08:55:29|35631.77|0.04|1425.2708|2|1611910529|1611910529|USDT|0.04
13257325|Binance|BTCUSDT|2021-01-29 08:55:29|35623.32|0.052|1852.41264|2|1611910529|1611910529|USDT|0.052
13257326|Binance|BTCUSDT|2021-01-29 08:55:29|35618.15|0.103|3668.66945|2|1611910529|1611910529|USDT|0.103
13257331|Binance|BTCUSDT|2021-01-29 08:55:29|35632.83|0.191|6805.87053|2|1611910529|1611910529|USDT|0.191
13257334|Binance|BTCUSDT|2021-01-29 08:55:29|35639.18|2|71278.36|2|1611910529|1611910529|USDT|2
13257335|Binance|BTCUSDT|2021-01-29 08:55:29|35617.71|0.131|4665.92001|2|1611910529|1611910529|USDT|0.131
13257340|Binance|BTCUSDT|2021-01-29 08:55:29|35626.85|0.13|4631.4905|2|1611910529|1611910529|USDT|0.13
13257341|Binance|BTCUSDT|2021-01-29 08:55:29|35627.53|0.249|8871.25497|2|1611910529|1611910530|USDT|0.249
13257343|Binance|BTCUSDT|2021-01-29 08:55:29|35630|0.131|4667.53|2|1611910529|1611910530|USDT|0.131
13257360|Binance|BTCUSDT|2021-01-29 08:55:30|35619.71|0.093|3312.63303|2|1611910530|1611910530|USDT|0.093
13257376|Binance|BTCUSDT|2021-01-29 08:55:30|35622.75|1.5|53434.125|2|1611910530|1611910530|USDT|1.5
13257431|Binance|BTCUSDT|2021-01-29 08:55:31|35641.81|0.16|5702.6896|2|1611910531|1611910531|USDT|0.16
13257447|Binance|BTCUSDT|2021-01-29 08:55:32|35634.77|0.052|1853.00804|2|1611910532|1611910532|USDT|0.052
13257451|Binance|BTCUSDT|2021-01-29 08:55:32|35622.99|0.1|3562.299|2|1611910532|1611910532|USDT|0.1
13257455|Binance|BTCUSDT|2021-01-29 08:55:32|35640.95|0.03|1069.2285|2|1611910532|1611910532|USDT|0.03
13257456|Binance|BTCUSDT|2021-01-29 08:55:32|35629.98|0.031|1104.52938|2|1611910532|1611910532|USDT|0.031
13257459|Binance|BTCUSDT|2021-01-29 08:55:32|35629.97|0.097|3456.10709|2|1611910532|1611910532|USDT|0.097
13257468|Binance|BTCUSD_PERP|2021-01-29 08:55:32|35665.6|17|1700|2|1611910532|1611910532|USD|0.0477
13257473|Binance|BTCUSDT|2021-01-29 08:55:32|35626.7|0.044|1567.5748|2|1611910532|1611910532|USDT|0.044
13257477|Binance|BTCUSDT|2021-01-29 08:55:32|35638.59|0.031|1104.79629|2|1611910532|1611910532|USDT|0.031
13257480|Binance|BTCUSDT|2021-01-29 08:55:32|35639.86|0.43|15325.1398|2|1611910532|1611910532|USDT|0.43
13257481|Binance|BTCUSDT|2021-01-29 08:55:32|35632.38|0.266|9478.21308|2|1611910532|1611910532|USDT|0.266
13257486|Binance|BTCUSDT|2021-01-29 08:55:33|35649.65|0.186|6630.8349|2|1611910533|1611910533|USDT|0.186
13257488|Binance|BTCUSDT|2021-01-29 08:55:33|35652|0.573|20428.596|2|1611910533|1611910533|USDT|0.573
13257490|Binance|BTCUSD_PERP|2021-01-29 08:55:33|35678.3|137|13700|2|1611910533|1611910533|USD|0.384
13257493|Binance|BTCUSDT|2021-01-29 08:55:33|35650.89|0.102|3636.39078|2|1611910533|1611910533|USDT|0.102
13257504|Binance|BTCUSDT|2021-01-29 08:55:33|35650.49|0.339|12085.51611|2|1611910533|1611910533|USDT|0.339
13257505|Binance|BTCUSDT|2021-01-29 08:55:33|35650.9|0.418|14902.0762|2|1611910533|1611910533|USDT|0.418
13257506|Binance|BTCUSDT|2021-01-29 08:55:33|35652.98|0.113|4028.78674|2|1611910533|1611910533|USDT|0.113
13257542|Binance|BTCUSDT|2021-01-29 08:55:35|35670.97|0.035|1248.48395|2|1611910535|1611910535|USDT|0.035
13257543|Binance|BTCUSDT|2021-01-29 08:55:35|35682.7|2.484|88635.8268|2|1611910535|1611910535|USDT|2.484
13257546|Binance|BTCUSDT|2021-01-29 08:55:35|35670.94|0.45|16051.923|2|1611910535|1611910535|USDT|0.45
13257547|Binance|BTCUSDT|2021-01-29 08:55:35|35670.5|0.59|21045.595|2|1611910535|1611910535|USDT|0.59
13257554|Binance|BTCUSDT|2021-01-29 08:55:35|35668.51|0.099|3531.18249|2|1611910535|1611910536|USDT|0.099
13257559|Binance|BTCUSDT|2021-01-29 08:55:36|35671|0.043|1533.853|2|1611910536|1611910536|USDT|0.043
13257561|Binance|BTCUSDT|2021-01-29 08:55:36|35672.26|0.031|1105.84006|2|1611910536|1611910536|USDT|0.031
13257563|Binance|BTCUSDT|2021-01-29 08:55:36|35672.52|0.051|1819.29852|2|1611910536|1611910536|USDT|0.051
13257565|Binance|BTCUSDT|2021-01-29 08:55:36|35668.07|0.03|1070.0421|2|1611910536|1611910536|USDT|0.03
13257573|Binance|BTCUSDT|2021-01-29 08:55:36|35693.15|0.072|2569.9068|2|1611910536|1611910536|USDT|0.072
13257576|Binance|BTCUSD_PERP|2021-01-29 08:55:36|35717.3|2210|221000|2|1611910536|1611910536|USD|6.1875
13257580|Binance|BTCUSDT|2021-01-29 08:55:36|35686.55|0.08|2854.924|2|1611910536|1611910536|USDT|0.08
13257582|Binance|BTCUSDT|2021-01-29 08:55:36|35687.6|0.112|3997.0112|2|1611910536|1611910537|USDT|0.112
13257583|Binance|BTCUSDT|2021-01-29 08:55:36|35678.28|0.7|24974.796|2|1611910536|1611910537|USDT|0.7
13257586|Binance|BTCUSDT|2021-01-29 08:55:36|35693.92|0.5|17846.96|2|1611910536|1611910537|USDT|0.5
13257587|Binance|BTCUSDT|2021-01-29 08:55:36|35672.84|0.078|2782.48152|2|1611910536|1611910537|USDT|0.078
13257596|Binance|BTCUSDT|2021-01-29 08:55:37|35676.24|0.071|2533.01304|2|1611910537|1611910537|USDT|0.071
13257597|Binance|BTCUSDT|2021-01-29 08:55:37|35695.01|1.408|50258.57408|2|1611910537|1611910537|USDT|1.408
13257599|Binance|BTCUSDT|2021-01-29 08:55:37|35691.89|2|71383.78|2|1611910537|1611910537|USDT|2
13257600|Binance|BTCUSDT|2021-01-29 08:55:37|35686.07|0.048|1712.93136|2|1611910537|1611910537|USDT|0.048
13257603|Binance|BTCUSDT|2021-01-29 08:55:37|35679.81|0.114|4067.49834|2|1611910537|1611910537|USDT|0.114
13257609|Binance|BTCUSDT|2021-01-29 08:55:38|35695.2|0.05|1784.76|2|1611910538|1611910538|USDT|0.05
13257613|Binance|BTCUSDT|2021-01-29 08:55:38|35707.07|0.377|13461.56539|2|1611910538|1611910538|USDT|0.377
13257619|Binance|BTCUSDT|2021-01-29 08:55:38|35713.54|2.691|96105.13614|2|1611910538|1611910539|USDT|2.691
13257627|Binance|BTCUSDT|2021-01-29 08:55:38|35710.42|0.255|9106.1571|2|1611910538|1611910539|USDT|0.255
13257628|Binance|BTCUSDT|2021-01-29 08:55:38|35735.47|10|357354.7|2|1611910538|1611910539|USDT|10
13257632|Binance|BTCUSDT|2021-01-29 08:55:39|35706.22|0.043|1535.36746|2|1611910539|1611910539|USDT|0.043
13257633|Binance|BTCUSDT|2021-01-29 08:55:39|35697.92|0.3|10709.376|2|1611910539|1611910539|USDT|0.3
13257636|Binance|BTCUSDT|2021-01-29 08:55:39|35710.59|0.6|21426.354|2|1611910539|1611910539|USDT|0.6
13257637|Binance|BTCUSDT|2021-01-29 08:55:39|35696.18|0.1|3569.618|2|1611910539|1611910539|USDT|0.1
13257644|Binance|BTCUSD_210326|2021-01-29 08:55:39|36619.4|14|1400|2|1611910539|1611910539|USD|0.0383
13257646|Binance|BTCUSDT|2021-01-29 08:55:39|35718|0.509|18180.462|2|1611910539|1611910539|USDT|0.509
13257649|Binance|BTCUSDT|2021-01-29 08:55:39|35713.75|0.088|3142.81|2|1611910539|1611910539|USDT|0.088
13257662|Binance|BTCUSDT|2021-01-29 08:55:40|35716.71|0.093|3321.65403|2|1611910540|1611910540|USDT|0.093
13257664|Binance|BTCUSDT|2021-01-29 08:55:40|35716.85|0.044|1571.5414|2|1611910540|1611910540|USDT|0.044
13257665|Binance|BTCUSDT|2021-01-29 08:55:40|35714.68|0.15|5357.202|2|1611910540|1611910540|USDT|0.15
13257666|Binance|BTCUSDT|2021-01-29 08:55:40|35718.61|0.041|1464.46301|2|1611910540|1611910540|USDT|0.041
13257668|Binance|BTCUSDT|2021-01-29 08:55:40|35714.54|0.141|5035.75014|2|1611910540|1611910540|USDT|0.141
13257675|Binance|BTCUSD_PERP|2021-01-29 08:55:40|35779.1|37|3700|2|1611910540|1611910540|USD|0.1035
13257709|Binance|BTCUSDT|2021-01-29 08:55:42|35766.27|0.034|1216.05318|2|1611910542|1611910542|USDT|0.034
13257712|Binance|BTCUSDT|2021-01-29 08:55:42|35761.79|0.129|4613.27091|2|1611910542|1611910542|USDT|0.129
13257715|Binance|BTCUSDT|2021-01-29 08:55:42|35768.95|0.172|6152.2594|2|1611910542|1611910542|USDT|0.172
13257716|Binance|BTCUSDT|2021-01-29 08:55:42|35736.09|0.515|18404.08635|2|1611910542|1611910542|USDT|0.515
13257717|Binance|BTCUSDT|2021-01-29 08:55:42|35744.83|0.343|12260.47669|2|1611910542|1611910542|USDT|0.343
13257730|Binance|BTCUSDT|2021-01-29 08:55:42|35769.89|1.1|39346.879|2|1611910542|1611910542|USDT|1.1
13257732|Binance|BTCUSDT|2021-01-29 08:55:42|35744.35|0.706|25235.5111|2|1611910542|1611910542|USDT|0.706
13257733|Binance|BTCUSDT|2021-01-29 08:55:42|35741.3|0.036|1286.6868|2|1611910542|1611910542|USDT|0.036
13257734|Binance|BTCUSDT|2021-01-29 08:55:42|35748.87|2.023|72319.96401|2|1611910542|1611910542|USDT|2.023
13257735|Binance|BTCUSDT|2021-01-29 08:55:42|35735.98|0.036|1286.49528|2|1611910542|1611910542|USDT|0.036
13257737|Binance|BTCUSDT|2021-01-29 08:55:42|35746.9|0.08|2859.752|2|1611910542|1611910542|USDT|0.08
13257741|Binance|BTCUSDT|2021-01-29 08:55:42|35738.46|0.072|2573.16912|2|1611910542|1611910542|USDT|0.072
13257742|Binance|BTCUSDT|2021-01-29 08:55:42|35741.88|1.001|35777.62188|2|1611910542|1611910542|USDT|1.001
13257743|Binance|BTCUSDT|2021-01-29 08:55:42|35761.43|0.106|3790.71158|2|1611910542|1611910542|USDT|0.106
13257744|Binance|BTCUSDT|2021-01-29 08:55:42|35733.19|0.688|24584.43472|2|1611910542|1611910542|USDT|0.688
13257752|Binance|BTCUSDT|2021-01-29 08:55:42|35741.04|0.03|1072.2312|2|1611910542|1611910543|USDT|0.03
13257754|Binance|BTCUSD_PERP|2021-01-29 08:55:42|35806.2|15|1500|2|1611910542|1611910543|USD|0.0419
13257755|Binance|BTCUSDT|2021-01-29 08:55:42|35763.45|0.234|8368.6473|2|1611910542|1611910543|USDT|0.234
13257756|Binance|BTCUSDT|2021-01-29 08:55:42|35779.28|3.08|110200.1824|2|1611910542|1611910543|USDT|3.08
13257757|Binance|BTCUSDT|2021-01-29 08:55:42|35736.09|0.081|2894.62329|2|1611910542|1611910543|USDT|0.081
13257759|Binance|BTCUSDT|2021-01-29 08:55:42|35759.58|0.089|3182.60262|2|1611910542|1611910543|USDT|0.089
13257763|Binance|BTCUSDT|2021-01-29 08:55:43|35732.09|0.52|18580.6868|2|1611910543|1611910543|USDT|0.52
13257764|Binance|BTCUSDT|2021-01-29 08:55:43|35766.88|0.179|6402.27152|2|1611910543|1611910543|USDT|0.179
13257767|Binance|BTCUSDT|2021-01-29 08:55:43|35738.37|0.114|4074.17418|2|1611910543|1611910543|USDT|0.114
13257772|Binance|BTCUSDT|2021-01-29 08:55:43|35745.21|0.1|3574.521|2|1611910543|1611910543|USDT|0.1
13257777|Binance|BTCUSDT|2021-01-29 08:55:43|35738.95|0.036|1286.6022|2|1611910543|1611910543|USDT|0.036
13257780|Binance|BTCUSDT|2021-01-29 08:55:43|35721.91|0.042|1500.32022|2|1611910543|1611910543|USDT|0.042
13257783|Binance|BTCUSDT|2021-01-29 08:55:43|35756.47|0.081|2896.27407|2|1611910543|1611910543|USDT|0.081
13257786|Binance|BTCUSDT|2021-01-29 08:55:43|35731.47|0.061|2179.61967|2|1611910543|1611910543|USDT|0.061
13257787|Binance|BTCUSDT|2021-01-29 08:55:43|35767.76|0.091|3254.86616|2|1611910543|1611910543|USDT|0.091
13257788|Binance|BTCUSDT|2021-01-29 08:55:43|35771.21|4|143084.84|2|1611910543|1611910543|USDT|4
13257790|Binance|BTCUSDT|2021-01-29 08:55:43|35762.63|0.5|17881.315|2|1611910543|1611910543|USDT|0.5
13257795|Binance|BTCUSDT|2021-01-29 08:55:43|35767.4|0.362|12947.7988|2|1611910543|1611910543|USDT|0.362
13257796|Binance|BTCUSDT|2021-01-29 08:55:43|35769.89|0.201|7189.74789|2|1611910543|1611910543|USDT|0.201
13257798|Binance|BTCUSDT|2021-01-29 08:55:43|35750.05|0.756|27027.0378|2|1611910543|1611910543|USDT|0.756
13257799|Binance|BTCUSDT|2021-01-29 08:55:43|35741.69|0.05|1787.0845|2|1611910543|1611910543|USDT|0.05
13257810|Binance|BTCUSDT|2021-01-29 08:55:44|35790.6|0.527|18861.6462|2|1611910544|1611910544|USDT|0.527
13257812|Binance|BTCUSDT|2021-01-29 08:55:44|35788.79|0.403|14422.88237|2|1611910544|1611910544|USDT|0.403
13257814|Binance|BTCUSDT|2021-01-29 08:55:44|35792.89|0.054|1932.81606|2|1611910544|1611910544|USDT|0.054
13257816|Binance|BTCUSDT|2021-01-29 08:55:44|35784|0.253|9053.352|2|1611910544|1611910544|USDT|0.253
13257819|Binance|BTCUSDT|2021-01-29 08:55:44|35777.54|0.607|21716.96678|2|1611910544|1611910544|USDT|0.607
13257821|Binance|BTCUSDT|2021-01-29 08:55:44|35816.69|2.673|95738.01237|2|1611910544|1611910544|USDT|2.673
13257822|Binance|BTCUSDT|2021-01-29 08:55:44|35777.15|1.328|47512.0552|2|1611910544|1611910544|USDT|1.328
13257825|Binance|BTCUSDT|2021-01-29 08:55:44|35783.1|0.04|1431.324|2|1611910544|1611910545|USDT|0.04
13257831|Binance|BTCUSDT|2021-01-29 08:55:45|35788.04|0.102|3650.38008|2|1611910545|1611910545|USDT|0.102
13257832|Binance|BTCUSDT|2021-01-29 08:55:45|35779.04|0.201|7191.58704|2|1611910545|1611910545|USDT|0.201
13257833|Binance|BTCUSDT|2021-01-29 08:55:45|35795.21|0.6|21477.126|2|1611910545|1611910545|USDT|0.6
13257834|Binance|BTCUSDT|2021-01-29 08:55:45|35771.8|0.04|1430.872|2|1611910545|1611910545|USDT|0.04
13257836|Binance|BTCUSDT|2021-01-29 08:55:45|35794.62|0.619|22156.86978|2|1611910545|1611910545|USDT|0.619
13257839|Binance|BTCUSD_210326|2021-01-29 08:55:45|36695.4|15|1500|2|1611910545|1611910545|USD|0.0409
13257841|Binance|BTCUSDT|2021-01-29 08:55:45|35772.54|0.056|2003.26224|2|1611910545|1611910545|USDT|0.056
13257843|Binance|BTCUSDT|2021-01-29 08:55:45|35781.57|1.1|39359.727|2|1611910545|1611910545|USDT|1.1
13257844|Binance|BTCUSDT|2021-01-29 08:55:45|35790.91|0.055|1968.50005|2|1611910545|1611910545|USDT|0.055
13257845|Binance|BTCUSDT|2021-01-29 08:55:45|35794.64|0.12|4295.3568|2|1611910545|1611910545|USDT|0.12
13257846|Binance|BTCUSDT|2021-01-29 08:55:45|35777.41|0.063|2253.97683|2|1611910545|1611910545|USDT|0.063
13257847|Binance|BTCUSDT|2021-01-29 08:55:45|35787.63|0.07|2505.1341|2|1611910545|1611910545|USDT|0.07
13257848|Binance|BTCUSDT|2021-01-29 08:55:45|35773.97|0.961|34378.78517|2|1611910545|1611910545|USDT|0.961
13257880|Binance|BTCUSD_PERP|2021-01-29 08:55:46|35859.7|2340|234000|2|1611910546|1611910546|USD|6.5255
13257889|Binance|BTCUSD_210326|2021-01-29 08:55:47|36710.5|277|27700|2|1611910547|1611910547|USD|0.7546
13257891|Binance|BTCUSDT|2021-01-29 08:55:47|35794.82|0.123|4402.76286|2|1611910547|1611910547|USDT|0.123
13257901|Binance|BTCUSDT|2021-01-29 08:55:47|35834.94|1|35834.94|2|1611910547|1611910547|USDT|1
13257905|Binance|BTCUSDT|2021-01-29 08:55:47|35800.81|0.065|2327.05265|2|1611910547|1611910547|USDT|0.065
13257906|Binance|BTCUSDT|2021-01-29 08:55:47|35822.81|0.427|15296.33987|2|1611910547|1611910547|USDT|0.427
13257913|Binance|BTCUSDT|2021-01-29 08:55:47|35841.56|4.871|174584.23876|2|1611910547|1611910547|USDT|4.871
13257918|Binance|BTCUSDT|2021-01-29 08:55:47|35820.24|1.332|47712.55968|2|1611910547|1611910547|USDT|1.332
13257919|Binance|BTCUSDT|2021-01-29 08:55:47|35797.92|0.153|5477.08176|2|1611910547|1611910547|USDT|0.153
13257921|Binance|BTCUSDT|2021-01-29 08:55:47|35824.35|0.41|14687.9835|2|1611910547|1611910547|USDT|0.41
13257922|Binance|BTCUSDT|2021-01-29 08:55:47|35813.11|0.034|1217.64574|2|1611910547|1611910547|USDT|0.034
13257927|Binance|BTCUSDT|2021-01-29 08:55:47|35826.75|0.031|1110.62925|2|1611910547|1611910547|USDT|0.031
13257928|Binance|BTCUSDT|2021-01-29 08:55:47|35833|0.126|4514.958|2|1611910547|1611910547|USDT|0.126
13257931|Binance|BTCUSDT|2021-01-29 08:55:47|35831.88|0.688|24652.33344|2|1611910547|1611910547|USDT|0.688
13257938|Binance|BTCUSDT|2021-01-29 08:55:48|35808.56|0.385|13786.2956|2|1611910548|1611910548|USDT|0.385
13257939|Binance|BTCUSDT|2021-01-29 08:55:48|35827.31|1|35827.31|2|1611910548|1611910548|USDT|1
13257942|Binance|BTCUSDT|2021-01-29 08:55:48|35821.35|0.047|1683.60345|2|1611910548|1611910548|USDT|0.047
13257948|Binance|BTCUSDT|2021-01-29 08:55:48|35828.71|0.113|4048.64423|2|1611910548|1611910548|USDT|0.113
13257949|Binance|BTCUSDT|2021-01-29 08:55:48|35805.27|0.056|2005.09512|2|1611910548|1611910548|USDT|0.056
13257953|Binance|BTCUSDT|2021-01-29 08:55:48|35815.26|0.087|3115.92762|2|1611910548|1611910548|USDT|0.087
13257955|Binance|BTCUSDT|2021-01-29 08:55:48|35811.79|0.054|1933.83666|2|1611910548|1611910548|USDT|0.054
13257957|Binance|BTCUSDT|2021-01-29 08:55:48|35814.55|0.1|3581.455|2|1611910548|1611910548|USDT|0.1
13257958|Binance|BTCUSDT|2021-01-29 08:55:48|35829.67|0.05|1791.4835|2|1611910548|1611910548|USDT|0.05
13257964|Binance|BTCUSD_PERP|2021-01-29 08:55:48|35890.8|15|1500|2|1611910548|1611910548|USD|0.0418
13257975|Binance|BTCUSDT|2021-01-29 08:55:49|35848.06|1.001|35883.90806|2|1611910549|1611910549|USDT|1.001
13257982|Binance|BTCUSDT|2021-01-29 08:55:49|35837.05|0.451|16162.50955|2|1611910549|1611910549|USDT|0.451
13257988|Binance|BTCUSDT|2021-01-29 08:55:49|35862.28|0.148|5307.61744|2|1611910549|1611910549|USDT|0.148
13257989|Binance|BTCUSDT|2021-01-29 08:55:49|35839.94|0.06|2150.3964|2|1611910549|1611910549|USDT|0.06
13257996|Binance|BTCUSDT|2021-01-29 08:55:49|35865.51|3|107596.53|2|1611910549|1611910550|USDT|3
13258000|Binance|BTCUSDT|2021-01-29 08:55:49|35849.7|0.111|3979.3167|2|1611910549|1611910550|USDT|0.111
13258001|Binance|BTCUSDT|2021-01-29 08:55:50|35843.54|0.033|1182.83682|2|1611910550|1611910550|USDT|0.033
13258003|Binance|BTCUSDT|2021-01-29 08:55:50|35855.78|0.79|28326.0662|2|1611910550|1611910550|USDT|0.79
13258004|Binance|BTCUSDT|2021-01-29 08:55:50|35856.56|0.052|1864.54112|2|1611910550|1611910550|USDT|0.052
13258005|Binance|BTCUSDT|2021-01-29 08:55:50|35858.12|0.05|1792.906|2|1611910550|1611910550|USDT|0.05
13258007|Binance|BTCUSDT|2021-01-29 08:55:50|35835.65|0.119|4264.44235|2|1611910550|1611910550|USDT|0.119
13258009|Binance|BTCUSDT|2021-01-29 08:55:50|35843.91|0.064|2294.01024|2|1611910550|1611910550|USDT|0.064
13258014|Binance|BTCUSD_PERP|2021-01-29 08:55:50|35902.7|150|15000|2|1611910550|1611910550|USD|0.4178
13258015|Binance|BTCUSDT|2021-01-29 08:55:50|35859.64|0.508|18216.69712|2|1611910550|1611910550|USDT|0.508
13258019|Binance|BTCUSDT|2021-01-29 08:55:50|35846.23|1|35846.23|2|1611910550|1611910550|USDT|1
13258022|Binance|BTCUSDT|2021-01-29 08:55:50|35836.3|0.259|9281.6017|2|1611910550|1611910550|USDT|0.259
13258024|Binance|BTCUSDT|2021-01-29 08:55:50|35855.67|0.112|4015.83504|2|1611910550|1611910550|USDT|0.112
13258034|Binance|BTCUSDT|2021-01-29 08:55:50|35873.09|0.705|25290.52845|2|1611910550|1611910550|USDT|0.705
13258036|Binance|BTCUSDT|2021-01-29 08:55:50|35880.55|0.068|2439.8774|2|1611910550|1611910550|USDT|0.068
13258037|Binance|BTCUSDT|2021-01-29 08:55:50|35872.07|0.143|5129.70601|2|1611910550|1611910550|USDT|0.143
13258039|Binance|BTCUSDT|2021-01-29 08:55:50|35875.87|0.195|6995.79465|2|1611910550|1611910550|USDT|0.195
13258040|Binance|BTCUSDT|2021-01-29 08:55:50|35869.38|0.57|20445.5466|2|1611910550|1611910550|USDT|0.57
13258044|Binance|BTCUSDT|2021-01-29 08:55:50|35870.46|1.101|39493.37646|2|1611910550|1611910550|USDT|1.101
13258048|Binance|BTCUSDT|2021-01-29 08:55:50|35868|0.033|1183.644|2|1611910550|1611910551|USDT|0.033
13258058|Binance|BTCUSDT|2021-01-29 08:55:51|35879.85|0.054|1937.5119|2|1611910551|1611910551|USDT|0.054
13258059|Binance|BTCUSDT|2021-01-29 08:55:51|35867.08|0.069|2474.82852|2|1611910551|1611910551|USDT|0.069
13258060|Binance|BTCUSDT|2021-01-29 08:55:51|35873.99|0.07|2511.1793|2|1611910551|1611910551|USDT|0.07
13258067|Binance|BTCUSDT|2021-01-29 08:55:51|35870|0.085|3048.95|2|1611910551|1611910551|USDT|0.085
13258069|Binance|BTCUSDT|2021-01-29 08:55:51|35878.08|0.349|12521.44992|2|1611910551|1611910551|USDT|0.349
13258070|Binance|BTCUSDT|2021-01-29 08:55:51|35880.86|0.037|1327.59182|2|1611910551|1611910551|USDT|0.037
13258072|Binance|BTCUSDT|2021-01-29 08:55:51|35873.1|0.072|2582.8632|2|1611910551|1611910551|USDT|0.072
13258073|Binance|BTCUSDT|2021-01-29 08:55:51|35880.5|0.126|4520.943|2|1611910551|1611910551|USDT|0.126
13258095|Binance|BTCUSD_210326|2021-01-29 08:55:51|36761.7|10|1000|2|1611910551|1611910552|USD|0.0273
13258120|Binance|BTCUSDT|2021-01-29 08:55:52|35910.26|0.03|1077.3078|2|1611910552|1611910552|USDT|0.03
13258121|Binance|BTCUSDT|2021-01-29 08:55:52|35910.26|0.028|1005.48728|2|1611910552|1611910552|USDT|0.028
13258123|Binance|BTCUSDT|2021-01-29 08:55:52|35886.55|0.354|12703.8387|2|1611910552|1611910552|USDT|0.354
13258127|Binance|BTCUSDT|2021-01-29 08:55:52|35886.78|0.079|2835.05562|2|1611910552|1611910552|USDT|0.079
13258129|Binance|BTCUSDT|2021-01-29 08:55:52|35910.26|0.1|3591.026|2|1611910552|1611910552|USDT|0.1
13258130|Binance|BTCUSDT|2021-01-29 08:55:52|35899.51|0.1|3589.951|2|1611910552|1611910552|USDT|0.1
13258134|Binance|BTCUSDT|2021-01-29 08:55:52|35913.9|0.215|7721.4885|2|1611910552|1611910552|USDT|0.215
13258135|Binance|BTCUSDT|2021-01-29 08:55:52|35908.47|0.304|10916.17488|2|1611910552|1611910552|USDT|0.304
13258136|Binance|BTCUSDT|2021-01-29 08:55:52|35906.51|0.08|2872.5208|2|1611910552|1611910552|USDT|0.08
13258138|Binance|BTCUSDT|2021-01-29 08:55:52|35915.44|3|107746.32|2|1611910552|1611910552|USDT|3
13258141|Binance|BTCUSDT|2021-01-29 08:55:52|35916.51|3.5|125707.785|2|1611910552|1611910552|USDT|3.5
13258145|Binance|BTCUSDT|2021-01-29 08:55:52|35906.15|0.057|2046.65055|2|1611910552|1611910552|USDT|0.057
13258151|Binance|BTCUSDT|2021-01-29 08:55:53|35881.84|0.07|2511.7288|2|1611910553|1611910553|USDT|0.07
13258154|Binance|BTCUSDT|2021-01-29 08:55:53|35889.69|0.054|1938.04326|2|1611910553|1611910553|USDT|0.054
13258155|Binance|BTCUSDT|2021-01-29 08:55:53|35943.5|20.078|721673.593|2|1611910553|1611910553|USDT|20.078
13258156|Binance|BTCUSDT|2021-01-29 08:55:53|35902.23|0.045|1615.60035|2|1611910553|1611910553|USDT|0.045
13258157|Binance|BTCUSDT|2021-01-29 08:55:53|35914.65|0.17|6105.4905|2|1611910553|1611910553|USDT|0.17
13258159|Binance|BTCUSDT|2021-01-29 08:55:53|35881.98|0.072|2583.50256|2|1611910553|1611910553|USDT|0.072
13258161|Binance|BTCUSDT|2021-01-29 08:55:53|35882.89|0.029|1040.60381|2|1611910553|1611910553|USDT|0.029
13258168|Binance|BTCUSDT|2021-01-29 08:55:53|35904.65|0.072|2585.1348|2|1611910553|1611910553|USDT|0.072
13258170|Binance|BTCUSDT|2021-01-29 08:55:53|35950.13|7|251650.91|2|1611910553|1611910553|USDT|7
13258179|Binance|BTCUSDT|2021-01-29 08:55:53|35902.97|0.05|1795.1485|2|1611910553|1611910553|USDT|0.05
13258180|Binance|BTCUSDT|2021-01-29 08:55:53|35901.32|0.04|1436.0528|2|1611910553|1611910553|USDT|0.04
13258181|Binance|BTCUSDT|2021-01-29 08:55:53|35881.64|0.281|10082.74084|2|1611910553|1611910553|USDT|0.281
13258182|Binance|BTCUSDT|2021-01-29 08:55:53|35885.31|0.2|7177.062|2|1611910553|1611910553|USDT|0.2
13258183|Binance|BTCUSDT|2021-01-29 08:55:53|35884.79|1.403|50346.36037|2|1611910553|1611910553|USDT|1.403
13258184|Binance|BTCUSDT|2021-01-29 08:55:53|35902.08|0.056|2010.51648|2|1611910553|1611910553|USDT|0.056
13258190|Binance|BTCUSDT|2021-01-29 08:55:53|35906.15|0.125|4488.26875|2|1611910553|1611910553|USDT|0.125
13258191|Binance|BTCUSDT|2021-01-29 08:55:53|35906.9|0.112|4021.5728|2|1611910553|1611910553|USDT|0.112
13258193|Binance|BTCUSDT|2021-01-29 08:55:53|35908.99|0.033|1184.99667|2|1611910553|1611910553|USDT|0.033
13258195|Binance|BTCUSDT|2021-01-29 08:55:53|35903.2|0.085|3051.772|2|1611910553|1611910553|USDT|0.085
13258196|Binance|BTCUSDT|2021-01-29 08:55:53|35916.69|3.365|120859.66185|2|1611910553|1611910553|USDT|3.365
13258197|Binance|BTCUSDT|2021-01-29 08:55:53|35921.17|0.154|5531.86018|2|1611910553|1611910553|USDT|0.154
13258200|Binance|BTCUSDT|2021-01-29 08:55:53|35921.17|1|35921.17|2|1611910553|1611910553|USDT|1
13258203|Binance|BTCUSDT|2021-01-29 08:55:53|35914.19|0.194|6967.35286|2|1611910553|1611910553|USDT|0.194
13258205|Binance|BTCUSDT|2021-01-29 08:55:53|35890.01|0.151|5419.39151|2|1611910553|1611910553|USDT|0.151
13258246|Binance|BTCUSD_PERP|2021-01-29 08:55:54|35980.9|24423|2442300|2|1611910554|1611910554|USD|67.8777
13258247|Binance|BTCUSDT|2021-01-29 08:55:54|35926.17|0.06|2155.5702|2|1611910554|1611910554|USDT|0.06
13258251|Binance|BTCUSDT|2021-01-29 08:55:54|35932.44|0.214|7689.54216|2|1611910554|1611910554|USDT|0.214
13258256|Binance|BTCUSDT|2021-01-29 08:55:54|35928.11|0.275|9880.23025|2|1611910554|1611910554|USDT|0.275
13258265|Binance|BTCUSDT|2021-01-29 08:55:54|35939.62|0.084|3018.92808|2|1611910554|1611910554|USDT|0.084
13258280|Binance|BTCUSDT|2021-01-29 08:55:54|35937.2|0.047|1689.0484|2|1611910554|1611910555|USDT|0.047
13258283|Binance|BTCUSDT|2021-01-29 08:55:54|35927.88|0.03|1077.8364|2|1611910554|1611910555|USDT|0.03
13258285|Binance|BTCUSDT|2021-01-29 08:55:54|35942.99|0.35|12580.0465|2|1611910554|1611910555|USDT|0.35
13258289|Binance|BTCUSDT|2021-01-29 08:55:54|35925.03|0.344|12358.21032|2|1611910554|1611910555|USDT|0.344
13258293|Binance|BTCUSDT|2021-01-29 08:55:54|35925.44|0.088|3161.43872|2|1611910554|1611910555|USDT|0.088
13258302|Binance|BTCUSDT|2021-01-29 08:55:55|35941.85|1.6|57506.96|2|1611910555|1611910555|USDT|1.6
13258318|Binance|BTCUSDT|2021-01-29 08:55:55|35940.62|0.4|14376.248|2|1611910555|1611910555|USDT|0.4
13258332|Binance|BTCUSDT|2021-01-29 08:55:55|35942.99|0.975|35044.41525|2|1611910555|1611910555|USDT|0.975
13258334|Binance|BTCUSDT|2021-01-29 08:55:55|35940.19|0.047|1689.18893|2|1611910555|1611910555|USDT|0.047
13258340|Binance|BTCUSDT|2021-01-29 08:55:55|35971.93|0.103|3705.10879|2|1611910555|1611910555|USDT|0.103
13258342|Binance|BTCUSDT|2021-01-29 08:55:55|35963.46|0.287|10321.51302|2|1611910555|1611910555|USDT|0.287
13258347|Binance|BTCUSDT|2021-01-29 08:55:55|35954.3|0.135|4853.8305|2|1611910555|1611910555|USDT|0.135
13258354|Binance|BTCUSDT|2021-01-29 08:55:55|35959.55|2|71919.1|2|1611910555|1611910555|USDT|2
13258355|Binance|BTCUSDT|2021-01-29 08:55:55|35947.01|0.579|20813.31879|2|1611910555|1611910555|USDT|0.579
13258356|Binance|BTCUSDT|2021-01-29 08:55:55|35947.48|0.1|3594.748|2|1611910555|1611910555|USDT|0.1
13258365|Binance|BTCUSDT|2021-01-29 08:55:55|35956.12|0.075|2696.709|2|1611910555|1611910555|USDT|0.075
13258366|Binance|BTCUSDT|2021-01-29 08:55:55|35948.3|0.231|8304.0573|2|1611910555|1611910556|USDT|0.231
13258370|Binance|BTCUSDT|2021-01-29 08:55:55|35956.38|0.109|3919.24542|2|1611910555|1611910556|USDT|0.109
13258371|Binance|BTCUSDT|2021-01-29 08:55:55|35964.29|0.31|11148.9299|2|1611910555|1611910556|USDT|0.31
13258378|Binance|BTCUSDT|2021-01-29 08:55:56|35955.36|0.2|7191.072|2|1611910556|1611910556|USDT|0.2
13258385|Binance|BTCUSDT|2021-01-29 08:55:56|35943.2|0.032|1150.1824|2|1611910556|1611910556|USDT|0.032
13258386|Binance|BTCUSDT|2021-01-29 08:55:56|35968.05|0.427|15358.35735|2|1611910556|1611910556|USDT|0.427
13258387|Binance|BTCUSDT|2021-01-29 08:55:56|35970.83|1.195|42985.14185|2|1611910556|1611910556|USDT|1.195
13258391|Binance|BTCUSDT|2021-01-29 08:55:56|35968.32|0.5|17984.16|2|1611910556|1611910556|USDT|0.5
13258395|Binance|BTCUSDT|2021-01-29 08:55:56|35965.4|0.16|5754.464|2|1611910556|1611910556|USDT|0.16
13258402|Binance|BTCUSDT|2021-01-29 08:55:56|35994.37|0.057|2051.67909|2|1611910556|1611910556|USDT|0.057
13258404|Binance|BTCUSDT|2021-01-29 08:55:56|35972.25|0.029|1043.19525|2|1611910556|1611910556|USDT|0.029
13258405|Binance|BTCUSDT|2021-01-29 08:55:56|35977.08|0.099|3561.73092|2|1611910556|1611910556|USDT|0.099
13258415|Binance|BTCUSDT|2021-01-29 08:55:56|35943.38|1.309|47049.88442|2|1611910556|1611910556|USDT|1.309
13258417|Binance|BTCUSDT|2021-01-29 08:55:56|35950|0.046|1653.7|2|1611910556|1611910556|USDT|0.046
13258424|Binance|BTCUSDT|2021-01-29 08:55:56|35967.73|0.03|1079.0319|2|1611910556|1611910557|USDT|0.03
13258425|Binance|BTCUSDT|2021-01-29 08:55:56|35994.23|0.585|21056.62455|2|1611910556|1611910557|USDT|0.585
13258427|Binance|BTCUSDT|2021-01-29 08:55:57|35983.78|0.259|9319.79902|2|1611910557|1611910557|USDT|0.259
13258431|Binance|BTCUSDT|2021-01-29 08:55:57|35986.76|0.191|6873.47116|2|1611910557|1611910557|USDT|0.191
13258432|Binance|BTCUSDT|2021-01-29 08:55:57|35967.35|0.074|2661.5839|1|1611910557|1611910557|USDT|0.074
13258433|Binance|BTCUSDT|2021-01-29 08:55:57|35986.76|0.031|1115.58956|2|1611910557|1611910557|USDT|0.031
13258435|Binance|BTCUSDT|2021-01-29 08:55:57|35970.84|0.21|7553.8764|2|1611910557|1611910557|USDT|0.21
13258436|Binance|BTCUSDT|2021-01-29 08:55:57|35984.21|0.054|1943.14734|2|1611910557|1611910557|USDT|0.054
13258437|Binance|BTCUSDT|2021-01-29 08:55:57|35970.81|0.046|1654.65726|2|1611910557|1611910557|USDT|0.046
13258439|Binance|BTCUSDT|2021-01-29 08:55:57|35972.95|0.4|14389.18|2|1611910557|1611910557|USDT|0.4
13258443|Binance|BTCUSDT|2021-01-29 08:55:57|35983.78|0.1|3598.378|2|1611910557|1611910557|USDT|0.1
13258446|Binance|BTCUSDT|2021-01-29 08:55:57|35963.07|0.087|3128.78709|2|1611910557|1611910557|USDT|0.087
13258447|Binance|BTCUSDT|2021-01-29 08:55:57|35986.58|0.075|2698.9935|2|1611910557|1611910557|USDT|0.075
13258462|Binance|BTCUSD_PERP|2021-01-29 08:55:58|36026|228|22800|1|1611910558|1611910558|USD|0.6329
13258476|Binance|BTCUSD_PERP|2021-01-29 08:55:58|36037.7|120|12000|2|1611910558|1611910558|USD|0.333
13258486|Binance|BTCUSD_210326|2021-01-29 08:55:59|36893.2|1494|149400|2|1611910559|1611910559|USD|4.0496
13258509|Binance|BTCUSDT|2021-01-29 08:56:00|35998.94|0.04|1439.9576|2|1611910560|1611910560|USDT|0.04
13258510|Binance|BTCUSDT|2021-01-29 08:56:00|35998.89|0.7|25199.223|2|1611910560|1611910560|USDT|0.7
13258519|Binance|BTCUSD_PERP|2021-01-29 08:56:00|36039.4|50|5000|2|1611910560|1611910560|USD|0.1388
13258612|Binance|BTCUSD_210326|2021-01-29 08:56:01|36909|15|1500|2|1611910561|1611910561|USD|0.0407
13258638|Binance|BTCUSD_PERP|2021-01-29 08:56:01|36056.2|1701|170100|2|1611910561|1611910562|USD|4.7177
13258661|Binance|BTCUSDT|2021-01-29 08:56:02|36011.2|1.139|41016.7568|2|1611910562|1611910562|USDT|1.139
13258663|Binance|BTCUSDT|2021-01-29 08:56:02|36001.51|0.2|7200.302|2|1611910562|1611910562|USDT|0.2
13258664|Binance|BTCUSDT|2021-01-29 08:56:02|36007.44|0.287|10334.13528|2|1611910562|1611910562|USDT|0.287
13258669|Binance|BTCUSDT|2021-01-29 08:56:02|36032.04|10.122|364716.30888|2|1611910562|1611910562|USDT|10.122
13258673|Binance|BTCUSDT|2021-01-29 08:56:02|36017.18|0.525|18909.0195|2|1611910562|1611910563|USDT|0.525
13258674|Binance|BTCUSDT|2021-01-29 08:56:02|36009.87|0.028|1008.27636|2|1611910562|1611910563|USDT|0.028
13258682|Binance|BTCUSDT|2021-01-29 08:56:02|36014.26|0.112|4033.59712|2|1611910562|1611910563|USDT|0.112
13258684|Binance|BTCUSDT|2021-01-29 08:56:03|36037.81|16|576604.96|2|1611910563|1611910563|USDT|16
13258686|Binance|BTCUSDT|2021-01-29 08:56:03|36010.14|0.03|1080.3042|2|1611910563|1611910563|USDT|0.03
13258687|Binance|BTCUSDT|2021-01-29 08:56:03|36018.98|0.078|2809.48044|2|1611910563|1611910563|USDT|0.078
13258688|Binance|BTCUSDT|2021-01-29 08:56:03|36021.34|0.192|6916.09728|2|1611910563|1611910563|USDT|0.192
13258690|Binance|BTCUSDT|2021-01-29 08:56:03|36014.62|0.273|9831.99126|2|1611910563|1611910563|USDT|0.273
13258691|Binance|BTCUSDT|2021-01-29 08:56:03|36029.51|0.2|7205.902|2|1611910563|1611910563|USDT|0.2
13258698|Binance|BTCUSDT|2021-01-29 08:56:03|36010.88|0.057|2052.62016|2|1611910563|1611910563|USDT|0.057
13258699|Binance|BTCUSDT|2021-01-29 08:56:03|36024.5|0.056|2017.372|2|1611910563|1611910563|USDT|0.056
13258700|Binance|BTCUSDT|2021-01-29 08:56:03|36011.51|0.093|3349.07043|2|1611910563|1611910563|USDT|0.093
13258701|Binance|BTCUSDT|2021-01-29 08:56:03|36009.86|0.044|1584.43384|2|1611910563|1611910563|USDT|0.044
13258705|Binance|BTCUSD_PERP|2021-01-29 08:56:03|36064|10|1000|2|1611910563|1611910563|USD|0.0278
13258707|Binance|BTCUSDT|2021-01-29 08:56:03|36017.41|0.224|8067.89984|2|1611910563|1611910563|USDT|0.224
13258709|Binance|BTCUSDT|2021-01-29 08:56:03|36022.21|0.029|1044.64409|2|1611910563|1611910563|USDT|0.029
13258710|Binance|BTCUSDT|2021-01-29 08:56:03|36014.12|0.037|1332.52244|2|1611910563|1611910563|USDT|0.037
13258711|Binance|BTCUSDT|2021-01-29 08:56:03|36016.4|0.032|1152.5248|2|1611910563|1611910563|USDT|0.032
13258713|Binance|BTCUSDT|2021-01-29 08:56:03|36021.25|0.183|6591.88875|2|1611910563|1611910563|USDT|0.183
13258714|Binance|BTCUSDT|2021-01-29 08:56:03|36008.71|1|36008.71|2|1611910563|1611910563|USDT|1
13258715|Binance|BTCUSDT|2021-01-29 08:56:03|36022.35|0.3|10806.705|2|1611910563|1611910563|USDT|0.3
13258716|Binance|BTCUSDT|2021-01-29 08:56:03|36019.76|0.1|3601.976|2|1611910563|1611910563|USDT|0.1
13258718|Binance|BTCUSDT|2021-01-29 08:56:03|36030.53|0.87|31346.5611|2|1611910563|1611910563|USDT|0.87
13258719|Binance|BTCUSDT|2021-01-29 08:56:03|36034.88|0.1|3603.488|2|1611910563|1611910563|USDT|0.1
13258720|Binance|BTCUSDT|2021-01-29 08:56:03|36029.64|0.05|1801.482|2|1611910563|1611910563|USDT|0.05
13258730|Binance|BTCUSDT|2021-01-29 08:56:03|36026.39|0.082|2954.16398|2|1611910563|1611910563|USDT|0.082
13258731|Binance|BTCUSDT|2021-01-29 08:56:03|36028.77|0.029|1044.83433|2|1611910563|1611910563|USDT|0.029
13258732|Binance|BTCUSDT|2021-01-29 08:56:03|36032.56|1.544|55634.27264|2|1611910563|1611910563|USDT|1.544
13258734|Binance|BTCUSDT|2021-01-29 08:56:03|36029.39|0.03|1080.8817|2|1611910563|1611910563|USDT|0.03
13258736|Binance|BTCUSDT|2021-01-29 08:56:03|36039.02|2.944|106098.87488|2|1611910563|1611910563|USDT|2.944
13258738|Binance|BTCUSDT|2021-01-29 08:56:03|36057.5|24.609|887339.0175|2|1611910563|1611910563|USDT|24.609
13258739|Binance|BTCUSDT|2021-01-29 08:56:03|36032.83|0.199|7170.53317|2|1611910563|1611910563|USDT|0.199
13258741|Binance|BTCUSDT|2021-01-29 08:56:03|36065.37|6|216392.22|2|1611910563|1611910563|USDT|6
13258742|Binance|BTCUSDT|2021-01-29 08:56:03|36043.86|0.059|2126.58774|2|1611910563|1611910563|USDT|0.059
13258752|Binance|BTCUSDT|2021-01-29 08:56:04|36045.36|0.131|4721.94216|2|1611910564|1611910564|USDT|0.131
13258758|Binance|BTCUSDT|2021-01-29 08:56:04|36033.01|0.05|1801.6505|2|1611910564|1611910564|USDT|0.05
13258764|Binance|BTCUSDT|2021-01-29 08:56:04|36047.5|0.063|2270.9925|2|1611910564|1611910564|USDT|0.063
13258765|Binance|BTCUSDT|2021-01-29 08:56:04|36045.11|1|36045.11|2|1611910564|1611910564|USDT|1
13258766|Binance|BTCUSDT|2021-01-29 08:56:04|36053.08|2.025|73007.487|2|1611910564|1611910564|USDT|2.025
13258771|Binance|BTCUSDT|2021-01-29 08:56:04|36040.57|0.033|1189.33881|2|1611910564|1611910565|USDT|0.033
13258773|Binance|BTCUSDT|2021-01-29 08:56:04|36039.27|0.114|4108.47678|2|1611910564|1611910565|USDT|0.114
13258777|Binance|BTCUSDT|2021-01-29 08:56:04|36014.34|0.095|3421.3623|2|1611910564|1611910565|USDT|0.095
13258804|Binance|BTCUSD_PERP|2021-01-29 08:56:05|36069.8|20|2000|2|1611910565|1611910565|USD|0.0555
13258806|Binance|BTCUSD_PERP|2021-01-29 08:56:05|36080.4|139|13900|2|1611910565|1611910565|USD|0.3853
13258988|Binance|BTCUSDT|2021-01-29 08:56:13|35623.15|0.23|8193.3245|1|1611910573|1611910573|USDT|0.23
13259005|Binance|BTCUSDT|2021-01-29 08:56:14|35690.18|0.175|6245.7815|1|1611910574|1611910574|USDT|0.175
13259014|Binance|BTCUSDT|2021-01-29 08:56:14|35725.89|0.039|1393.30971|1|1611910574|1611910574|USDT|0.039
13259029|Binance|BTCUSDT|2021-01-29 08:56:15|35726.05|0.135|4823.01675|1|1611910575|1611910575|USDT|0.135
13259056|Binance|BTCUSDT|2021-01-29 08:56:16|35708.37|0.229|8177.21673|1|1611910576|1611910577|USDT|0.229
13259057|Binance|BTCUSDT|2021-01-29 08:56:16|35711.54|0.169|6035.25026|1|1611910576|1611910577|USDT|0.169
13259065|Binance|BTCUSDT|2021-01-29 08:56:17|35708.71|0.184|6570.40264|1|1611910577|1611910577|USDT|0.184
13259152|Binance|BTCUSDT|2021-01-29 08:56:21|35800|0.196|7016.8|1|1611910581|1611910581|USDT|0.196
13259153|Binance|BTCUSDT|2021-01-29 08:56:21|35800|0.028|1002.4|1|1611910581|1611910581|USDT|0.028
13259156|Binance|BTCUSDT|2021-01-29 08:56:21|35814.3|0.093|3330.7299|1|1611910581|1611910581|USDT|0.093
13259157|Binance|BTCUSDT|2021-01-29 08:56:21|35814.3|0.032|1146.0576|1|1611910581|1611910582|USDT|0.032
13259159|Binance|BTCUSDT|2021-01-29 08:56:21|35800.86|0.474|16969.60764|1|1611910581|1611910582|USDT|0.474
13259172|Binance|BTCUSDT|2021-01-29 08:56:22|35800.9|0.229|8198.4061|1|1611910582|1611910582|USDT|0.229
13259173|Binance|BTCUSDT|2021-01-29 08:56:22|35800|0.178|6372.4|1|1611910582|1611910582|USDT|0.178
13259350|Binance|BTCUSDT|2021-01-29 08:56:59|35673.42|0.68|24257.9256|1|1611910619|1611910620|USDT|0.68
13259353|Binance|BTCUSDT|2021-01-29 08:56:59|35670.93|0.18|6420.7674|1|1611910619|1611910620|USDT|0.18
13259607|Binance|BTCUSDT|2021-01-29 08:57:02|35687.62|0.2|7137.524|1|1611910622|1611910622|USDT|0.2
13259811|Binance|BTCUSDT|2021-01-29 08:57:03|35681.32|0.056|1998.15392|1|1611910623|1611910623|USDT|0.056
13259896|Binance|BTCUSDT|2021-01-29 08:57:04|35642.52|0.162|5774.08824|1|1611910624|1611910624|USDT|0.162
13259897|Binance|BTCUSDT|2021-01-29 08:57:04|35639.76|0.062|2209.66512|1|1611910624|1611910624|USDT|0.062
13259908|Binance|BTCUSDT|2021-01-29 08:57:05|35589.3|0.064|2277.7152|1|1611910625|1611910625|USDT|0.064
13259912|Binance|BTCUSDT|2021-01-29 08:57:06|35582.9|0.8|28466.32|1|1611910626|1611910626|USDT|0.8
13259914|Binance|BTCUSDT|2021-01-29 08:57:06|35581.56|0.348|12382.38288|1|1611910626|1611910626|USDT|0.348
13259916|Binance|BTCUSDT|2021-01-29 08:57:06|35580.14|0.651|23162.67114|1|1611910626|1611910626|USDT|0.651
13259920|Binance|BTCUSDT|2021-01-29 08:57:06|35582.89|0.035|1245.40115|1|1611910626|1611910627|USDT|0.035
13259922|Binance|BTCUSDT|2021-01-29 08:57:07|35580.01|0.724|25759.92724|1|1611910627|1611910627|USDT|0.724
13259923|Binance|BTCUSDT|2021-01-29 08:57:07|35580|0.1|3558|1|1611910627|1611910627|USDT|0.1
13259924|Binance|BTCUSDT|2021-01-29 08:57:07|35580|0.194|6902.52|1|1611910627|1611910627|USDT|0.194
13259925|Binance|BTCUSDT|2021-01-29 08:57:07|35580|0.207|7365.06|1|1611910627|1611910627|USDT|0.207
13259927|Binance|BTCUSDT|2021-01-29 08:57:07|35582.89|0.031|1103.06959|1|1611910627|1611910627|USDT|0.031
13259929|Binance|BTCUSDT|2021-01-29 08:57:07|35605.42|0.078|2777.22276|1|1611910627|1611910627|USDT|0.078
13259931|Binance|BTCUSDT|2021-01-29 08:57:07|35620.31|0.107|3811.37317|1|1611910627|1611910627|USDT|0.107
13259935|Binance|BTCUSDT|2021-01-29 08:57:07|35612.98|0.316|11253.70168|1|1611910627|1611910627|USDT|0.316
13259936|Binance|BTCUSDT|2021-01-29 08:57:07|35612.32|0.055|1958.6776|1|1611910627|1611910627|USDT|0.055
13259940|Binance|BTCUSDT|2021-01-29 08:57:08|35604.37|1.133|40339.75121|1|1611910628|1611910628|USDT|1.133
13259942|Binance|BTCUSD_PERP|2021-01-29 08:57:08|35647.2|1300|130000|1|1611910628|1611910628|USD|3.6469
13259944|Binance|BTCUSD_PERP|2021-01-29 08:57:09|35690.1|103|10300|1|1611910629|1611910630|USD|0.2886
13259945|Binance|BTCUSD_PERP|2021-01-29 08:57:09|35690.1|13|1300|1|1611910629|1611910630|USD|0.0365
13259993|Binance|BTCUSDT|2021-01-29 08:57:20|35616.2|0.303|10791.7086|1|1611910640|1611910641|USDT|0.303
13259994|Binance|BTCUSDT|2021-01-29 08:57:21|35613.32|0.056|1994.34592|1|1611910641|1611910641|USDT|0.056
13260003|Binance|BTCUSDT|2021-01-29 08:57:26|35542.52|0.085|3021.1142|1|1611910646|1611910646|USDT|0.085
13260004|Binance|BTCUSDT|2021-01-29 08:57:26|35533.74|1.4|49747.236|1|1611910646|1611910646|USDT|1.4
13260007|Binance|BTCUSDT|2021-01-29 08:57:27|35510.81|0.048|1704.51888|1|1611910647|1611910647|USDT|0.048
13260009|Binance|BTCUSDT|2021-01-29 08:57:27|35510.87|0.037|1313.90219|1|1611910647|1611910647|USDT|0.037
13260010|Binance|BTCUSDT|2021-01-29 08:57:27|35516.68|0.05|1775.834|1|1611910647|1611910647|USDT|0.05
13260012|Binance|BTCUSDT|2021-01-29 08:57:28|35519.62|0.247|8773.34614|1|1611910648|1611910648|USDT|0.247
13260013|Binance|BTCUSDT|2021-01-29 08:57:28|35517.25|0.038|1349.6555|1|1611910648|1611910648|USDT|0.038
13260015|Binance|BTCUSD_PERP|2021-01-29 08:57:28|35559.7|20|2000|1|1611910648|1611910648|USD|0.0563
13260016|Binance|BTCUSD_PERP|2021-01-29 08:57:28|35559.7|42|4200|1|1611910648|1611910648|USD|0.1182
13260021|Binance|BTCUSDT|2021-01-29 08:57:28|35509.42|0.139|4935.80938|1|1611910648|1611910648|USDT|0.139
13260027|Binance|BTCUSDT|2021-01-29 08:57:29|35534.25|0.113|4015.37025|1|1611910649|1611910649|USDT|0.113
13260028|Binance|BTCUSDT|2021-01-29 08:57:29|35526.52|1.192|42347.61184|1|1611910649|1611910649|USDT|1.192
13260030|Binance|BTCUSDT|2021-01-29 08:57:29|35514.42|3.974|141134.30508|1|1611910649|1611910650|USDT|3.974
13260039|Binance|BTCUSDT|2021-01-29 08:57:31|35459.06|0.078|2765.80668|1|1611910651|1611910652|USDT|0.078
13260042|Binance|BTCUSDT|2021-01-29 08:57:32|35463.59|0.2|7092.718|1|1611910652|1611910652|USDT|0.2
13260044|Binance|BTCUSD_PERP|2021-01-29 08:57:32|35510.7|275|27500|1|1611910652|1611910652|USD|0.7745
13260045|Binance|BTCUSD_PERP|2021-01-29 08:57:32|35495.3|14|1400|1|1611910652|1611910653|USD|0.0395
13260054|Binance|BTCUSDT|2021-01-29 08:57:37|35436.39|0.134|4748.47626|1|1611910657|1611910657|USDT|0.134
13260056|Binance|BTCUSDT|2021-01-29 08:57:38|35429.19|0.047|1665.17193|1|1611910658|1611910658|USDT|0.047
13260058|Binance|BTCUSDT|2021-01-29 08:57:38|35437.82|0.147|5209.35954|1|1611910658|1611910658|USDT|0.147
13260061|Binance|BTCUSDT|2021-01-29 08:57:39|35450.1|0.446|15810.7446|1|1611910659|1611910659|USDT|0.446
13260062|Binance|BTCUSDT|2021-01-29 08:57:39|35450|0.195|6912.75|1|1611910659|1611910660|USDT|0.195
13260070|Binance|BTCUSDT|2021-01-29 08:57:40|35306.35|0.117|4130.84295|1|1611910660|1611910660|USDT|0.117
13260071|Binance|BTCUSDT|2021-01-29 08:57:40|35277.76|0.602|21237.21152|1|1611910660|1611910660|USDT|0.602
13260072|Binance|BTCUSDT|2021-01-29 08:57:41|35296.88|1.128|39814.88064|1|1611910661|1611910661|USDT|1.128
13260073|Binance|BTCUSD_PERP|2021-01-29 08:57:41|35355.4|840|84000|1|1611910661|1611910661|USD|2.3759
13260074|Binance|BTCUSD_PERP|2021-01-29 08:57:41|35355.3|118|11800|1|1611910661|1611910661|USD|0.3338
13260075|Binance|BTCUSDT|2021-01-29 08:57:41|35291.95|0.178|6281.9671|1|1611910661|1611910661|USDT|0.178
13260077|Binance|BTCUSDT|2021-01-29 08:57:41|35310.99|0.351|12394.15749|1|1611910661|1611910661|USDT|0.351
13260083|Binance|BTCUSDT|2021-01-29 08:57:41|35316.8|0.039|1377.3552|1|1611910661|1611910661|USDT|0.039
13260086|Binance|BTCUSDT|2021-01-29 08:57:41|35319.52|1.39|49094.1328|1|1611910661|1611910661|USDT|1.39
13260087|Binance|BTCUSDT|2021-01-29 08:57:41|35314.18|0.858|30299.56644|1|1611910661|1611910661|USDT|0.858
13260088|Binance|BTCUSDT|2021-01-29 08:57:41|35316.81|0.035|1236.08835|1|1611910661|1611910661|USDT|0.035
13260091|Binance|BTCUSDT|2021-01-29 08:57:41|35319.53|1|35319.53|1|1611910661|1611910661|USDT|1
13260092|Binance|BTCUSDT|2021-01-29 08:57:41|35316.81|1.396|49302.26676|1|1611910661|1611910661|USDT|1.396
13260093|Binance|BTCUSDT|2021-01-29 08:57:41|35316.8|0.042|1483.3056|1|1611910661|1611910661|USDT|0.042
13260097|Binance|BTCUSDT|2021-01-29 08:57:41|35321.58|0.886|31294.91988|1|1611910661|1611910662|USDT|0.886
13260099|Binance|BTCUSDT|2021-01-29 08:57:42|35333.8|0.2|7066.76|1|1611910662|1611910662|USDT|0.2
13260101|Binance|BTCUSDT|2021-01-29 08:57:42|35327.08|0.047|1660.37276|1|1611910662|1611910662|USDT|0.047
13260103|Binance|BTCUSDT|2021-01-29 08:57:42|35221.67|0.121|4261.82207|1|1611910662|1611910662|USDT|0.121
13260104|Binance|BTCUSDT|2021-01-29 08:57:42|35221.64|0.839|29550.95596|1|1611910662|1611910662|USDT|0.839
13260106|Binance|BTCUSDT|2021-01-29 08:57:42|35317.09|0.1|3531.709|1|1611910662|1611910662|USDT|0.1
13260107|Binance|BTCUSDT|2021-01-29 08:57:42|35317.09|0.035|1236.09815|1|1611910662|1611910662|USDT|0.035
13260108|Binance|BTCUSDT|2021-01-29 08:57:42|35309.17|0.062|2189.16854|1|1611910662|1611910662|USDT|0.062
13260109|Binance|BTCUSDT|2021-01-29 08:57:42|35296.14|0.069|2435.43366|1|1611910662|1611910662|USDT|0.069
13260110|Binance|BTCUSDT|2021-01-29 08:57:42|35269.36|0.132|4655.55552|1|1611910662|1611910662|USDT|0.132
13260112|Binance|BTCUSD_PERP|2021-01-29 08:57:42|35333.3|250|25000|1|1611910662|1611910662|USD|0.7076
13260113|Binance|BTCUSD_PERP|2021-01-29 08:57:42|35349.9|35|3500|1|1611910662|1611910663|USD|0.0991
13260114|Binance|BTCUSD_PERP|2021-01-29 08:57:42|35352.2|64|6400|1|1611910662|1611910663|USD|0.1811
13260115|Binance|BTCUSD_PERP|2021-01-29 08:57:42|35352.2|10|1000|1|1611910662|1611910663|USD|0.0283
13260116|Binance|BTCUSD_PERP|2021-01-29 08:57:42|35329|59|5900|1|1611910662|1611910663|USD|0.1671
13260120|Binance|BTCUSDT|2021-01-29 08:57:43|35321.4|6.96|245836.944|1|1611910663|1611910663|USDT|6.96
13260121|Binance|BTCUSDT|2021-01-29 08:57:43|35325.13|0.299|10562.21387|1|1611910663|1611910663|USDT|0.299
13260124|Binance|BTCUSDT|2021-01-29 08:57:43|35333.48|0.135|4770.0198|1|1611910663|1611910663|USDT|0.135
13260127|Binance|BTCUSDT|2021-01-29 08:57:43|35320.26|3.004|106102.06104|1|1611910663|1611910663|USDT|3.004
13260128|Binance|BTCUSDT|2021-01-29 08:57:43|35320.24|0.059|2083.89416|1|1611910663|1611910664|USDT|0.059
13260130|Binance|BTCUSDT|2021-01-29 08:57:44|35342.1|0.15|5301.315|1|1611910664|1611910664|USDT|0.15
13260131|Binance|BTCUSD_PERP|2021-01-29 08:57:44|35387.6|24|2400|1|1611910664|1611910664|USD|0.0679
13260133|Binance|BTCUSDT|2021-01-29 08:57:44|35338.31|0.644|22757.87164|1|1611910664|1611910664|USDT|0.644
13260142|Binance|BTCUSDT|2021-01-29 08:57:44|35348.69|0.038|1343.25022|1|1611910664|1611910665|USDT|0.038
13260143|Binance|BTCUSDT|2021-01-29 08:57:44|35341.63|0.136|4806.46168|1|1611910664|1611910665|USDT|0.136
13260144|Binance|BTCUSDT|2021-01-29 08:57:45|35407.9|0.071|2513.9609|1|1611910665|1611910665|USDT|0.071
13260162|Binance|BTCUSDT|2021-01-29 08:57:52|35570|0.133|4730.81|2|1611910672|1611910672|USDT|0.133
13260163|Binance|BTCUSDT|2021-01-29 08:57:52|35606.39|1|35606.39|2|1611910672|1611910672|USDT|1
13260304|Binance|BTCUSD_PERP|2021-01-29 08:58:22|35711.1|10|1000|1|1611910702|1611910702|USD|0.0281
13260312|Binance|BTCUSD_PERP|2021-01-29 08:58:27|35623.4|841|84100|1|1611910707|1611910707|USD|2.3609
13260321|Binance|BTCUSDT|2021-01-29 08:58:33|35749.23|0.036|1286.97228|2|1611910713|1611910713|USDT|0.036
13260323|Binance|BTCUSDT|2021-01-29 08:58:33|35811.58|0.095|3402.1001|2|1611910713|1611910713|USDT|0.095
13260325|Binance|BTCUSDT|2021-01-29 08:58:33|35783.08|0.041|1467.10628|2|1611910713|1611910713|USDT|0.041
13260326|Binance|BTCUSD_PERP|2021-01-29 08:58:33|35829.9|12|1200|2|1611910713|1611910713|USD|0.0335
13260328|Binance|BTCUSDT|2021-01-29 08:58:33|35755.78|0.035|1251.4523|2|1611910713|1611910713|USDT|0.035
13260330|Binance|BTCUSD_PERP|2021-01-29 08:58:34|35860.4|372|37200|2|1611910714|1611910715|USD|1.0374
13260332|Binance|BTCUSDT|2021-01-29 08:58:35|35817.07|0.034|1217.78038|2|1611910715|1611910715|USDT|0.034
13260333|Binance|BTCUSDT|2021-01-29 08:58:35|35829.47|0.103|3690.43541|2|1611910715|1611910715|USDT|0.103
13260335|Binance|BTCUSDT|2021-01-29 08:58:36|35826.73|0.045|1612.20285|2|1611910716|1611910716|USDT|0.045
13260337|Binance|BTCUSDT|2021-01-29 08:58:36|35832.44|0.1|3583.244|2|1611910716|1611910716|USDT|0.1
13260352|Binance|BTCUSDT|2021-01-29 08:58:37|35845.32|0.205|7348.2906|2|1611910717|1611910717|USDT|0.205
13260356|Binance|BTCUSDT|2021-01-29 08:58:39|35922.41|0.095|3412.62895|2|1611910719|1611910719|USDT|0.095
13260358|Binance|BTCUSD_PERP|2021-01-29 08:58:39|35952|11|1100|2|1611910719|1611910719|USD|0.0306
13260360|Binance|BTCUSDT|2021-01-29 08:58:39|35869.24|0.294|10545.55656|2|1611910719|1611910719|USDT|0.294
13260362|Binance|BTCUSDT|2021-01-29 08:58:39|35918.12|0.18|6465.2616|2|1611910719|1611910719|USDT|0.18
13260363|Binance|BTCUSDT|2021-01-29 08:58:39|35878.98|0.253|9077.38194|2|1611910719|1611910719|USDT|0.253
13260364|Binance|BTCUSD_PERP|2021-01-29 08:58:39|35937.4|337|33700|2|1611910719|1611910719|USD|0.9378
13260365|Binance|BTCUSDT|2021-01-29 08:58:39|35947.76|1.484|53346.47584|2|1611910719|1611910719|USDT|1.484
13260367|Binance|BTCUSDT|2021-01-29 08:58:39|35869.25|0.07|2510.8475|2|1611910719|1611910719|USDT|0.07
13260369|Binance|BTCUSDT|2021-01-29 08:58:39|35873.29|0.137|4914.64073|2|1611910719|1611910719|USDT|0.137
13260373|Binance|BTCUSDT|2021-01-29 08:58:40|35889.34|0.167|5993.51978|2|1611910720|1611910720|USDT|0.167
13260374|Binance|BTCUSDT|2021-01-29 08:58:40|35908.3|0.422|15153.3026|2|1611910720|1611910720|USDT|0.422
13260376|Binance|BTCUSDT|2021-01-29 08:58:40|35883.62|0.045|1614.7629|2|1611910720|1611910720|USDT|0.045
13260377|Binance|BTCUSDT|2021-01-29 08:58:40|35900.34|0.362|12995.92308|2|1611910720|1611910720|USDT|0.362
13260378|Binance|BTCUSDT|2021-01-29 08:58:40|35884.6|0.095|3409.037|2|1611910720|1611910720|USDT|0.095
13260399|Binance|BTCUSDT|2021-01-29 08:58:42|35944.07|0.384|13802.52288|2|1611910722|1611910722|USDT|0.384
13260400|Binance|BTCUSDT|2021-01-29 08:58:42|35948.3|0.062|2228.7946|2|1611910722|1611910722|USDT|0.062
13260401|Binance|BTCUSDT|2021-01-29 08:58:43|35951.32|0.035|1258.2962|2|1611910723|1611910723|USDT|0.035
13260402|Binance|BTCUSDT|2021-01-29 08:58:43|35956.35|1|35956.35|2|1611910723|1611910723|USDT|1
13260403|Binance|BTCUSDT|2021-01-29 08:58:43|35957.28|0.5|17978.64|2|1611910723|1611910723|USDT|0.5
13260410|Binance|BTCUSD_210326|2021-01-29 08:58:45|36949.9|21|2100|2|1611910725|1611910725|USD|0.0569
13260411|Binance|BTCUSDT|2021-01-29 08:58:45|35977.33|0.04|1439.0932|2|1611910725|1611910726|USDT|0.04
13260413|Binance|BTCUSDT|2021-01-29 08:58:46|35978.46|0.062|2230.66452|2|1611910726|1611910726|USDT|0.062
13260414|Binance|BTCUSDT|2021-01-29 08:58:46|35978.46|0.147|5288.83362|2|1611910726|1611910726|USDT|0.147
13260415|Binance|BTCUSDT|2021-01-29 08:58:46|36000.84|0.029|1044.02436|2|1611910726|1611910726|USDT|0.029
13260424|Binance|BTCUSDT|2021-01-29 08:58:47|36027.35|0.255|9186.97425|2|1611910727|1611910727|USDT|0.255
13260425|Binance|BTCUSDT|2021-01-29 08:58:47|36013.38|0.034|1224.45492|2|1611910727|1611910727|USDT|0.034
13260433|Binance|BTCUSD_PERP|2021-01-29 08:58:48|36114.3|11|1100|2|1611910728|1611910728|USD|0.0305
13260434|Binance|BTCUSD_PERP|2021-01-29 08:58:48|36141|325|32500|2|1611910728|1611910728|USD|0.8993
13260435|Binance|BTCUSD_PERP|2021-01-29 08:58:49|36141.2|19|1900|2|1611910729|1611910729|USD|0.0526
13260439|Binance|BTCUSDT|2021-01-29 08:58:49|36027.97|0.04|1441.1188|2|1611910729|1611910729|USDT|0.04
13260440|Binance|BTCUSDT|2021-01-29 08:58:49|36093.12|1.36|49086.6432|2|1611910729|1611910729|USDT|1.36
13260442|Binance|BTCBUSD|2021-01-29 08:58:49|36060.9|0.13|4687.917|2|1611910729|1611910729|BUSD|0.13
13260445|Binance|BTCUSDT|2021-01-29 08:58:49|36104.36|0.04|1444.1744|2|1611910729|1611910729|USDT|0.04
13260446|Binance|BTCUSDT|2021-01-29 08:58:49|36089.45|0.5|18044.725|2|1611910729|1611910729|USDT|0.5
13260447|Binance|BTCUSD_PERP|2021-01-29 08:58:49|36158.6|1000|100000|2|1611910729|1611910729|USD|2.7656
13260448|Binance|BTCUSDT|2021-01-29 08:58:49|36080.55|0.461|16633.13355|2|1611910729|1611910730|USDT|0.461
13260451|Binance|BTCUSDT|2021-01-29 08:58:49|36116.21|0.357|12893.48697|2|1611910729|1611910730|USDT|0.357
13260452|Binance|BTCUSDT|2021-01-29 08:58:49|36078.56|0.457|16487.90192|2|1611910729|1611910730|USDT|0.457
13260453|Binance|BTCUSDT|2021-01-29 08:58:49|36101.6|0.044|1588.4704|2|1611910729|1611910730|USDT|0.044
13260461|Binance|BTCUSDT|2021-01-29 08:58:49|36080.02|0.036|1298.88072|2|1611910729|1611910730|USDT|0.036
13260462|Binance|BTCUSDT|2021-01-29 08:58:49|36133.34|0.666|24064.80444|2|1611910729|1611910730|USDT|0.666
13260464|Binance|BTCUSDT|2021-01-29 08:58:49|36150.37|0.709|25630.61233|2|1611910729|1611910730|USDT|0.709
13260465|Binance|BTCUSDT|2021-01-29 08:58:49|36102.68|0.4|14441.072|1|1611910729|1611910730|USDT|0.4
13260472|Binance|BTCUSDT|2021-01-29 08:58:49|36099.9|0.055|1985.4945|2|1611910729|1611910730|USDT|0.055
13260473|Binance|BTCUSDT|2021-01-29 08:58:49|36095.69|0.15|5414.3535|2|1611910729|1611910730|USDT|0.15
13260477|Binance|BTCUSDT|2021-01-29 08:58:49|36078.82|0.1|3607.882|2|1611910729|1611910730|USDT|0.1
13260485|Binance|BTCUSDT|2021-01-29 08:58:49|36135.89|0.15|5420.3835|2|1611910729|1611910730|USDT|0.15
13260487|Binance|BTCUSDT|2021-01-29 08:58:49|36125.92|0.059|2131.42928|2|1611910729|1611910730|USDT|0.059
13260488|Binance|BTCUSDT|2021-01-29 08:58:49|36125.13|0.047|1697.88111|2|1611910729|1611910730|USDT|0.047
13260490|Binance|BTCUSDT|2021-01-29 08:58:49|36107.97|0.235|8485.37295|2|1611910729|1611910730|USDT|0.235
13260492|Binance|BTCUSDT|2021-01-29 08:58:49|36088.56|0.248|8949.96288|2|1611910729|1611910730|USDT|0.248
13260502|Binance|BTCUSDT|2021-01-29 08:58:49|36078.27|0.08|2886.2616|2|1611910729|1611910730|USDT|0.08
13260503|Binance|BTCUSDT|2021-01-29 08:58:49|36132.19|0.035|1264.62665|2|1611910729|1611910730|USDT|0.035
13260504|Binance|BTCUSDT|2021-01-29 08:58:49|36122.95|0.068|2456.3606|2|1611910729|1611910730|USDT|0.068
13260505|Binance|BTCUSDT|2021-01-29 08:58:49|36085.11|0.723|26089.53453|2|1611910729|1611910730|USDT|0.723
13260506|Binance|BTCUSDT|2021-01-29 08:58:50|36105.16|0.089|3213.35924|2|1611910730|1611910730|USDT|0.089
13260509|Binance|BTCUSDT|2021-01-29 08:58:50|36097.24|0.111|4006.79364|2|1611910730|1611910730|USDT|0.111
13260512|Binance|BTCUSDT|2021-01-29 08:58:50|36111.47|0.083|2997.25201|2|1611910730|1611910730|USDT|0.083
13260514|Binance|BTCUSDT|2021-01-29 08:58:50|36074.6|0.185|6673.801|2|1611910730|1611910730|USDT|0.185
13260516|Binance|BTCUSDT|2021-01-29 08:58:50|36110|0.034|1227.74|2|1611910730|1611910730|USDT|0.034
13260519|Binance|BTCUSDT|2021-01-29 08:58:50|36069.73|0.05|1803.4865|2|1611910730|1611910730|USDT|0.05
13260520|Binance|BTCUSDT|2021-01-29 08:58:50|36096.74|0.047|1696.54678|2|1611910730|1611910730|USDT|0.047
13260524|Binance|BTCUSDT|2021-01-29 08:58:50|36119.47|0.183|6609.86301|2|1611910730|1611910730|USDT|0.183
13260527|Binance|BTCUSDT|2021-01-29 08:58:50|36071.16|0.03|1082.1348|2|1611910730|1611910730|USDT|0.03
13260528|Binance|BTCUSDT|2021-01-29 08:58:50|36102.54|0.393|14188.29822|2|1611910730|1611910730|USDT|0.393
13260530|Binance|BTCUSDT|2021-01-29 08:58:50|36114.26|0.05|1805.713|2|1611910730|1611910730|USDT|0.05
13260531|Binance|BTCUSDT|2021-01-29 08:58:50|36089.53|0.06|2165.3718|2|1611910730|1611910730|USDT|0.06
13260533|Binance|BTCUSDT|2021-01-29 08:58:50|36119.67|0.439|15856.53513|2|1611910730|1611910730|USDT|0.439
13260534|Binance|BTCUSDT|2021-01-29 08:58:50|36110.94|0.04|1444.4376|2|1611910730|1611910730|USDT|0.04
13260537|Binance|BTCUSDT|2021-01-29 08:58:50|36096.83|0.317|11442.69511|2|1611910730|1611910730|USDT|0.317
13260538|Binance|BTCUSDT|2021-01-29 08:58:50|36071.49|0.05|1803.5745|2|1611910730|1611910730|USDT|0.05
13260541|Binance|BTCUSDT|2021-01-29 08:58:50|36115.21|0.484|17479.76164|2|1611910730|1611910730|USDT|0.484
13260545|Binance|BTCUSDT|2021-01-29 08:58:50|36118.39|0.825|29797.67175|2|1611910730|1611910730|USDT|0.825
13260546|Binance|BTCUSDT|2021-01-29 08:58:50|36086.13|0.181|6531.58953|2|1611910730|1611910730|USDT|0.181
13260555|Binance|BTCUSDT|2021-01-29 08:58:53|36142.85|0.079|2855.28515|2|1611910733|1611910733|USDT|0.079
13260561|Binance|BTCUSDT|2021-01-29 08:58:54|36141.15|0.086|3108.1389|2|1611910734|1611910734|USDT|0.086
13260563|Binance|BTCUSDT|2021-01-29 08:58:54|36122.4|0.15|5418.36|2|1611910734|1611910734|USDT|0.15
13260580|Binance|BTCUSD_PERP|2021-01-29 08:58:55|36201.4|40|4000|2|1611910735|1611910735|USD|0.1105
13260581|Binance|BTCUSD_PERP|2021-01-29 08:58:55|36201.6|29|2900|2|1611910735|1611910737|USD|0.0802
13260582|Binance|BTCUSD_PERP|2021-01-29 08:58:55|36191.2|99|9900|2|1611910735|1611910737|USD|0.2736
13260589|Binance|BTCUSDT|2021-01-29 08:58:56|36156.58|0.4|14462.632|2|1611910736|1611910737|USDT|0.4
13260610|Binance|BTCUSDT|2021-01-29 08:58:57|36169.56|0.033|1193.59548|2|1611910737|1611910737|USDT|0.033
13260612|Binance|BTCUSDT|2021-01-29 08:58:57|36159.48|0.1|3615.948|2|1611910737|1611910737|USDT|0.1
13260614|Binance|BTCUSDT|2021-01-29 08:58:57|36172.44|3.475|125699.229|2|1611910737|1611910737|USDT|3.475
13260622|Binance|BTCUSDT|2021-01-29 08:58:57|36170.33|0.1|3617.033|2|1611910737|1611910737|USDT|0.1
13260624|Binance|BTCUSD_210625|2021-01-29 08:58:57|38073.9|195|19500|2|1611910737|1611910737|USD|0.5122
13260626|Binance|BTCUSDT|2021-01-29 08:58:57|36153.82|0.056|2024.61392|2|1611910737|1611910737|USDT|0.056
13260629|Binance|BTCUSDT|2021-01-29 08:58:57|36172.78|1.5|54259.17|2|1611910737|1611910737|USDT|1.5
13260630|Binance|BTCUSDT|2021-01-29 08:58:57|36162.93|0.567|20504.38131|2|1611910737|1611910738|USDT|0.567
13260631|Binance|BTCUSDT|2021-01-29 08:58:58|36162.74|0.029|1048.71946|2|1611910738|1611910738|USDT|0.029
13260633|Binance|BTCUSDT|2021-01-29 08:58:58|36167.01|1|36167.01|2|1611910738|1611910738|USDT|1
13260636|Binance|BTCUSDT|2021-01-29 08:58:58|36166.87|0.15|5425.0305|2|1611910738|1611910738|USDT|0.15
13260639|Binance|BTCUSDT|2021-01-29 08:58:58|36177.89|0.075|2713.34175|2|1611910738|1611910738|USDT|0.075
13260641|Binance|BTCUSDT|2021-01-29 08:58:58|36182.43|0.12|4341.8916|2|1611910738|1611910738|USDT|0.12
13260642|Binance|BTCUSDT|2021-01-29 08:58:58|36182.34|0.189|6838.46226|2|1611910738|1611910738|USDT|0.189
13260643|Binance|BTCUSDT|2021-01-29 08:58:58|36183.47|0.385|13930.63595|2|1611910738|1611910738|USDT|0.385
13260644|Binance|BTCUSDT|2021-01-29 08:58:58|36186.41|0.05|1809.3205|2|1611910738|1611910738|USDT|0.05
13260645|Binance|BTCUSDT|2021-01-29 08:58:58|36175.44|0.034|1229.96496|2|1611910738|1611910738|USDT|0.034
13260647|Binance|BTCUSDT|2021-01-29 08:58:58|36189.81|0.113|4089.44853|2|1611910738|1611910739|USDT|0.113
13260648|Binance|BTCUSDT|2021-01-29 08:58:58|36180.54|0.058|2098.47132|2|1611910738|1611910739|USDT|0.058
13260651|Binance|BTCUSDT|2021-01-29 08:58:58|36175.76|0.038|1374.67888|2|1611910738|1611910739|USDT|0.038
13260653|Binance|BTCUSDT|2021-01-29 08:58:58|36189.81|0.865|31304.18565|2|1611910738|1611910739|USDT|0.865
13260657|Binance|BTCUSDT|2021-01-29 08:58:59|36172.77|0.26|9404.9202|2|1611910739|1611910739|USDT|0.26
13260658|Binance|BTCUSDT|2021-01-29 08:58:59|36181.45|0.096|3473.4192|2|1611910739|1611910739|USDT|0.096
13260659|Binance|BTCUSDT|2021-01-29 08:58:59|36211.45|4|144845.8|2|1611910739|1611910739|USDT|4
13260662|Binance|BTCUSDT|2021-01-29 08:58:59|36190.33|0.225|8142.82425|2|1611910739|1611910739|USDT|0.225
13260665|Binance|BTCUSDT|2021-01-29 08:58:59|36180.31|0.097|3509.49007|2|1611910739|1611910739|USDT|0.097
13260667|Binance|BTCUSDT|2021-01-29 08:58:59|36182.26|0.506|18308.22356|2|1611910739|1611910739|USDT|0.506
13260668|Binance|BTCUSDT|2021-01-29 08:58:59|36179.6|0.482|17438.5672|2|1611910739|1611910739|USDT|0.482
13260671|Binance|BTCUSD_PERP|2021-01-29 08:58:59|36258.6|2000|200000|2|1611910739|1611910740|USD|5.516
13260672|Binance|BTCUSD_PERP|2021-01-29 08:59:00|36241|22|2200|2|1611910740|1611910740|USD|0.0608
13260673|Binance|BTCUSDT|2021-01-29 08:59:00|36156.64|0.25|9039.16|2|1611910740|1611910740|USDT|0.25
13260675|Binance|BTCUSD_PERP|2021-01-29 08:59:00|36226.4|21|2100|1|1611910740|1611910740|USD|0.058
13260828|Binance|BTCUSD_PERP|2021-01-29 08:59:01|36267.1|1991|199100|2|1611910741|1611910741|USD|5.4899
13260829|Binance|BTCUSD_PERP|2021-01-29 08:59:01|36282.4|2001|200100|2|1611910741|1611910741|USD|5.5151
13260831|Binance|BTCUSDT|2021-01-29 08:59:01|36193.01|0.25|9048.2525|2|1611910741|1611910741|USDT|0.25
13260832|Binance|BTCUSD_PERP|2021-01-29 08:59:01|36266|197|19700|2|1611910741|1611910741|USD|0.5433
13260833|Binance|BTCUSDT|2021-01-29 08:59:01|36226.18|3.809|137985.51962|2|1611910741|1611910741|USDT|3.809
13260834|Binance|BTCUSD_PERP|2021-01-29 08:59:01|36268.4|2035|203500|2|1611910741|1611910741|USD|5.611
13260835|Binance|BTCUSD_PERP|2021-01-29 08:59:01|36282.2|20|2000|2|1611910741|1611910741|USD|0.0552
13260836|Binance|BTCUSDT|2021-01-29 08:59:01|36205.37|0.7|25343.759|2|1611910741|1611910741|USDT|0.7
13260838|Binance|BTCUSDT|2021-01-29 08:59:01|36196.61|0.55|19908.1355|2|1611910741|1611910741|USDT|0.55
13260845|Binance|BTCUSDT|2021-01-29 08:59:02|36203.88|0.044|1592.97072|2|1611910742|1611910742|USDT|0.044
13260846|Binance|BTCUSDT|2021-01-29 08:59:02|36200.9|0.036|1303.2324|2|1611910742|1611910742|USDT|0.036
13260853|Binance|BTCUSD_PERP|2021-01-29 08:59:02|36290.4|2035|203500|2|1611910742|1611910742|USD|5.6076
13260854|Binance|BTCUSDT|2021-01-29 08:59:02|36215.26|0.373|13508.29198|2|1611910742|1611910742|USDT|0.373
13260857|Binance|BTCUSDT|2021-01-29 08:59:02|36232.27|4|144929.08|2|1611910742|1611910743|USDT|4
13260859|Binance|BTCUSDT|2021-01-29 08:59:03|36211.96|0.3|10863.588|2|1611910743|1611910743|USDT|0.3
13260864|Binance|BTCUSD_PERP|2021-01-29 08:59:03|36295.4|2101|210100|2|1611910743|1611910744|USD|5.7887
13260882|Binance|BTCUSD_PERP|2021-01-29 08:59:05|36306.9|2084|208400|2|1611910745|1611910745|USD|5.74
13260885|Binance|BTCUSD_PERP|2021-01-29 08:59:05|36307.7|2101|210100|2|1611910745|1611910745|USD|5.7867
13260889|Binance|BTCUSDT|2021-01-29 08:59:05|36261|0.24|8702.64|2|1611910745|1611910745|USDT|0.24
13260891|Binance|BTCUSD_PERP|2021-01-29 08:59:05|36318|41|4100|2|1611910745|1611910745|USD|0.1129
13260897|Binance|BTCUSD_PERP|2021-01-29 08:59:05|36311.4|10|1000|1|1611910745|1611910745|USD|0.0276
13260900|Binance|BTCUSDT|2021-01-29 08:59:05|36245.94|0.768|27836.88192|2|1611910745|1611910745|USDT|0.768
13260903|Binance|BTCUSDT|2021-01-29 08:59:05|36310.85|6.069|220370.54865|2|1611910745|1611910745|USDT|6.069
13260904|Binance|BTCUSDT|2021-01-29 08:59:05|36246.25|0.1|3624.625|2|1611910745|1611910745|USDT|0.1
13260905|Binance|BTCUSDT|2021-01-29 08:59:05|36243.5|0.2|7248.7|2|1611910745|1611910745|USDT|0.2
13260906|Binance|BTCUSDT|2021-01-29 08:59:05|36239.08|0.049|1775.71492|2|1611910745|1611910745|USDT|0.049
13260907|Binance|BTCUSDT|2021-01-29 08:59:05|36237.98|0.25|9059.495|2|1611910745|1611910745|USDT|0.25
13260910|Binance|BTCUSD_PERP|2021-01-29 08:59:05|36308.1|1936|193600|2|1611910745|1611910745|USD|5.3322
13260911|Binance|BTCUSD_PERP|2021-01-29 08:59:05|36307|4246|424600|2|1611910745|1611910745|USD|11.6948
13260912|Binance|BTCUSD_PERP|2021-01-29 08:59:05|36304.1|2002|200200|2|1611910745|1611910745|USD|5.5146
13260914|Binance|BTCUSDT|2021-01-29 08:59:05|36218.1|0.147|5324.0607|2|1611910745|1611910745|USDT|0.147
13260915|Binance|BTCUSDT|2021-01-29 08:59:05|36244.89|3.65|132293.8485|2|1611910745|1611910745|USDT|3.65
13260916|Binance|BTCUSDT|2021-01-29 08:59:05|36231.03|0.906|32825.31318|2|1611910745|1611910745|USDT|0.906
13260917|Binance|BTCUSDT|2021-01-29 08:59:05|36232.69|0.38|13768.4222|2|1611910745|1611910745|USDT|0.38
13260920|Binance|BTCUSD_PERP|2021-01-29 08:59:05|36311.3|2035|203500|2|1611910745|1611910745|USD|5.6044
13260922|Binance|BTCUSD_PERP|2021-01-29 08:59:05|36314.1|200|20000|2|1611910745|1611910745|USD|0.5508
13260927|Binance|BTCUSDT|2021-01-29 08:59:05|36232.66|0.042|1521.77172|2|1611910745|1611910746|USDT|0.042
13260931|Binance|BTCUSDT|2021-01-29 08:59:05|36218.1|0.938|33972.5778|2|1611910745|1611910746|USDT|0.938
13260932|Binance|BTCUSDT|2021-01-29 08:59:05|36262.32|0.071|2574.62472|2|1611910745|1611910746|USDT|0.071
13260935|Binance|BTCUSDT|2021-01-29 08:59:05|36240.92|0.425|15402.391|2|1611910745|1611910746|USDT|0.425
13260936|Binance|BTCUSDT|2021-01-29 08:59:06|36259.25|0.289|10478.92325|2|1611910746|1611910746|USDT|0.289
13260939|Binance|BTCUSD_PERP|2021-01-29 08:59:05|36299.5|2046|204600|2|1611910745|1611910746|USD|5.6365
13260940|Binance|BTCUSD_PERP|2021-01-29 08:59:05|36328|2167|216700|2|1611910745|1611910746|USD|5.9651
13260943|Binance|BTCUSD_PERP|2021-01-29 08:59:06|36330.5|2079|207900|2|1611910746|1611910746|USD|5.7225
13260944|Binance|BTCUSD_PERP|2021-01-29 08:59:06|36314.5|2068|206800|2|1611910746|1611910746|USD|5.6947
13260947|Binance|BTCUSD_PERP|2021-01-29 08:59:06|36334.5|2013|201300|2|1611910746|1611910746|USD|5.5402
13260949|Binance|BTCUSDT|2021-01-29 08:59:06|36242.68|0.04|1449.7072|2|1611910746|1611910746|USDT|0.04
13260954|Binance|BTCUSDT|2021-01-29 08:59:06|36232.8|0.055|1992.804|2|1611910746|1611910746|USDT|0.055
13260957|Binance|BTCUSDT|2021-01-29 08:59:06|36256.52|0.41|14865.1732|2|1611910746|1611910746|USDT|0.41
13260958|Binance|BTCUSDT|2021-01-29 08:59:06|36239.39|0.079|2862.91181|2|1611910746|1611910746|USDT|0.079
13260966|Binance|BTCUSDT|2021-01-29 08:59:07|36267.98|0.192|6963.45216|2|1611910747|1611910747|USDT|0.192
13260973|Binance|BTCUSDT|2021-01-29 08:59:07|36263.03|0.105|3807.61815|2|1611910747|1611910747|USDT|0.105
13260974|Binance|BTCUSDT|2021-01-29 08:59:07|36264.57|0.053|1922.02221|2|1611910747|1611910747|USDT|0.053
13260975|Binance|BTCUSDT|2021-01-29 08:59:07|36266.15|0.072|2611.1628|2|1611910747|1611910747|USDT|0.072
13260976|Binance|BTCUSDT|2021-01-29 08:59:07|36269.31|0.205|7435.20855|2|1611910747|1611910747|USDT|0.205
13260977|Binance|BTCUSDT|2021-01-29 08:59:07|36283.82|0.123|4462.90986|2|1611910747|1611910747|USDT|0.123
13260978|Binance|BTCUSDT|2021-01-29 08:59:07|36264.21|0.2|7252.842|2|1611910747|1611910747|USDT|0.2
13260979|Binance|BTCUSDT|2021-01-29 08:59:07|36280.99|0.678|24598.51122|2|1611910747|1611910747|USDT|0.678
13260987|Binance|BTCUSDT|2021-01-29 08:59:08|36269.12|0.277|10046.54624|2|1611910748|1611910748|USDT|0.277
13260991|Binance|BTCUSDT|2021-01-29 08:59:08|36274.47|0.05|1813.7235|2|1611910748|1611910748|USDT|0.05
13260992|Binance|BTCUSDT|2021-01-29 08:59:08|36280.8|0.033|1197.2664|2|1611910748|1611910748|USDT|0.033
13260994|Binance|BTCUSDT|2021-01-29 08:59:08|36289.08|0.089|3229.72812|2|1611910748|1611910748|USDT|0.089
13260996|Binance|BTCUSDT|2021-01-29 08:59:08|36271.77|0.423|15342.95871|2|1611910748|1611910748|USDT|0.423
13260997|Binance|BTCUSDT|2021-01-29 08:59:08|36278.3|0.054|1959.0282|2|1611910748|1611910748|USDT|0.054
13260999|Binance|BTCUSDT|2021-01-29 08:59:08|36265.32|0.2|7253.064|2|1611910748|1611910748|USDT|0.2
13261002|Binance|BTCUSDT|2021-01-29 08:59:08|36280.8|0.041|1487.5128|2|1611910748|1611910748|USDT|0.041
13261005|Binance|BTCUSDT|2021-01-29 08:59:08|36290.39|0.037|1342.74443|2|1611910748|1611910749|USDT|0.037
13261012|Binance|BTCUSDT|2021-01-29 08:59:09|36314.82|0.135|4902.5007|2|1611910749|1611910749|USDT|0.135
13261026|Binance|BTCUSDT|2021-01-29 08:59:09|36308.57|1.362|49452.27234|2|1611910749|1611910749|USDT|1.362
13261027|Binance|BTCUSDT|2021-01-29 08:59:09|36302.31|0.05|1815.1155|2|1611910749|1611910749|USDT|0.05
13261029|Binance|BTCUSDT|2021-01-29 08:59:09|36304.88|0.047|1706.32936|2|1611910749|1611910750|USDT|0.047
13261030|Binance|BTCUSDT|2021-01-29 08:59:09|36312.76|0.112|4067.02912|2|1611910749|1611910750|USDT|0.112
13261040|Binance|BTCUSDT|2021-01-29 08:59:10|36317.66|0.091|3304.90706|2|1611910750|1611910750|USDT|0.091
13261043|Binance|BTCUSDT|2021-01-29 08:59:10|36314.97|0.249|9042.42753|2|1611910750|1611910750|USDT|0.249
13261044|Binance|BTCUSDT|2021-01-29 08:59:10|36292.82|0.053|1923.51946|2|1611910750|1611910750|USDT|0.053
13261045|Binance|BTCUSDT|2021-01-29 08:59:10|36483.39|35.94|1311213.0366|2|1611910750|1611910750|USDT|35.94
13261048|Binance|BTCUSDT|2021-01-29 08:59:10|36310.09|0.379|13761.52411|2|1611910750|1611910750|USDT|0.379
13261053|Binance|BTCUSDT|2021-01-29 08:59:10|36319.04|0.184|6682.70336|2|1611910750|1611910750|USDT|0.184
13261054|Binance|BTCUSDT|2021-01-29 08:59:10|36292.75|0.107|3883.32425|2|1611910750|1611910750|USDT|0.107
13261062|Binance|BTCUSDT|2021-01-29 08:59:10|36317.66|0.032|1162.16512|2|1611910750|1611910750|USDT|0.032
13261063|Binance|BTCUSDT|2021-01-29 08:59:10|36312.73|1.326|48150.67998|2|1611910750|1611910750|USDT|1.326
13261064|Binance|BTCUSDT|2021-01-29 08:59:10|36307.73|0.03|1089.2319|2|1611910750|1611910750|USDT|0.03
13261067|Binance|BTCUSDT|2021-01-29 08:59:10|36338.23|0.037|1344.51451|2|1611910750|1611910750|USDT|0.037
13261073|Binance|BTCUSDT|2021-01-29 08:59:10|36343.16|0.028|1017.60848|2|1611910750|1611910750|USDT|0.028
13261074|Binance|BTCUSDT|2021-01-29 08:59:10|36338.02|0.072|2616.33744|2|1611910750|1611910750|USDT|0.072
13261077|Binance|BTCUSDT|2021-01-29 08:59:10|36333.02|1|36333.02|2|1611910750|1611910750|USDT|1
13261078|Binance|BTCUSDT|2021-01-29 08:59:10|36352|3|109056|2|1611910750|1611910750|USDT|3
13261079|Binance|BTCUSDT|2021-01-29 08:59:10|36335.63|0.5|18167.815|2|1611910750|1611910751|USDT|0.5
13261080|Binance|BTCUSDT|2021-01-29 08:59:10|36343.32|0.057|2071.56924|2|1611910750|1611910751|USDT|0.057
13261083|Binance|BTCUSDT|2021-01-29 08:59:10|36323.64|0.066|2397.36024|2|1611910750|1611910751|USDT|0.066
13261085|Binance|BTCUSDT|2021-01-29 08:59:11|36323.52|1.389|50453.36928|2|1611910751|1611910751|USDT|1.389
13261088|Binance|BTCUSDT|2021-01-29 08:59:11|36341.62|0.363|13192.00806|2|1611910751|1611910751|USDT|0.363
13261091|Binance|BTCUSDT|2021-01-29 08:59:11|36343.44|0.049|1780.82856|2|1611910751|1611910751|USDT|0.049
13261100|Binance|BTCBUSD|2021-01-29 08:59:11|36275.7|0.14|5078.598|2|1611910751|1611910751|BUSD|0.14
13261101|Binance|BTCUSDT|2021-01-29 08:59:11|36341.14|0.185|6723.1109|2|1611910751|1611910751|USDT|0.185
13261105|Binance|BTCUSDT|2021-01-29 08:59:11|36347.11|0.264|9595.63704|2|1611910751|1611910751|USDT|0.264
13261108|Binance|BTCUSDT|2021-01-29 08:59:11|36334.77|0.089|3233.79453|2|1611910751|1611910751|USDT|0.089
13261109|Binance|BTCUSD_PERP|2021-01-29 08:59:11|36372.6|10|1000|2|1611910751|1611910751|USD|0.0275
13261111|Binance|BTCUSD_PERP|2021-01-29 08:59:11|36385.9|2035|203500|2|1611910751|1611910751|USD|5.5929
13261113|Binance|BTCUSD_PERP|2021-01-29 08:59:11|36386.1|69|6900|2|1611910751|1611910751|USD|0.1897
13261114|Binance|BTCUSD_PERP|2021-01-29 08:59:11|36359.6|270|27000|2|1611910751|1611910751|USD|0.7426
13261116|Binance|BTCUSD_PERP|2021-01-29 08:59:11|36383.9|30|3000|2|1611910751|1611910751|USD|0.0825
13261119|Binance|BTCUSD_PERP|2021-01-29 08:59:11|36383|49|4900|2|1611910751|1611910752|USD|0.1347
13261121|Binance|BTCUSD_PERP|2021-01-29 08:59:12|36379.3|1669|166900|2|1611910752|1611910752|USD|4.5878
13261123|Binance|BTCUSD_210326|2021-01-29 08:59:12|37327.2|287|28700|2|1611910752|1611910752|USD|0.7689
13261125|Binance|BTCUSD_PERP|2021-01-29 08:59:12|36385.3|1812|181200|2|1611910752|1611910752|USD|4.9801
13261126|Binance|BTCUSD_PERP|2021-01-29 08:59:12|36371|1667|166700|2|1611910752|1611910752|USD|4.5834
13261129|Binance|BTCUSD_PERP|2021-01-29 08:59:12|36421.3|45|4500|2|1611910752|1611910752|USD|0.1236
13261139|Binance|BTCUSDT|2021-01-29 08:59:12|36481.46|72.836|2657163.62056|2|1611910752|1611910752|USDT|72.836
13261140|Binance|BTCUSDT|2021-01-29 08:59:12|36401.22|0.046|1674.45612|2|1611910752|1611910752|USDT|0.046
13261141|Binance|BTCUSDT|2021-01-29 08:59:12|36405.61|0.05|1820.2805|2|1611910752|1611910752|USDT|0.05
13261145|Binance|BTCUSDT|2021-01-29 08:59:12|36399.03|0.251|9136.15653|2|1611910752|1611910752|USDT|0.251
13261146|Binance|BTCUSDT|2021-01-29 08:59:12|36388.74|0.066|2401.65684|2|1611910752|1611910752|USDT|0.066
13261147|Binance|BTCUSDT|2021-01-29 08:59:12|36365.01|2|72730.02|2|1611910752|1611910752|USDT|2
13261149|Binance|BTCUSDT|2021-01-29 08:59:12|36405.98|1.393|50713.53014|2|1611910752|1611910752|USDT|1.393
13261155|Binance|BTCUSDT|2021-01-29 08:59:12|36375.56|0.042|1527.77352|2|1611910752|1611910752|USDT|0.042
13261156|Binance|BTCUSDT|2021-01-29 08:59:12|36381.08|0.076|2764.96208|2|1611910752|1611910752|USDT|0.076
13261159|Binance|BTCUSDT|2021-01-29 08:59:12|36356.61|1.06|38538.0066|2|1611910752|1611910752|USDT|1.06
13261163|Binance|BTCUSDT|2021-01-29 08:59:12|36366.31|0.149|5418.58019|2|1611910752|1611910752|USDT|0.149
13261165|Binance|BTCUSDT|2021-01-29 08:59:12|36385.03|0.157|5712.44971|2|1611910752|1611910752|USDT|0.157
13261167|Binance|BTCUSDT|2021-01-29 08:59:12|36386.53|0.3|10915.959|2|1611910752|1611910752|USDT|0.3
13261176|Binance|BTCUSDT|2021-01-29 08:59:12|36393.76|0.114|4148.88864|2|1611910752|1611910752|USDT|0.114
13261182|Binance|BTCUSDT|2021-01-29 08:59:12|36405.61|0.14|5096.7854|2|1611910752|1611910753|USDT|0.14
13261185|Binance|BTCUSDT|2021-01-29 08:59:12|36347.49|0.2|7269.498|2|1611910752|1611910753|USDT|0.2
13261186|Binance|BTCUSDT|2021-01-29 08:59:12|36360.49|0.677|24616.05173|2|1611910752|1611910753|USDT|0.677
13261189|Binance|BTCUSDT|2021-01-29 08:59:12|36363.01|0.094|3418.12294|2|1611910752|1611910753|USDT|0.094
13261193|Binance|BTCUSDT|2021-01-29 08:59:12|36405.61|0.05|1820.2805|2|1611910752|1611910753|USDT|0.05
13261195|Binance|BTCUSDT|2021-01-29 08:59:12|36368.6|0.108|3927.8088|2|1611910752|1611910753|USDT|0.108
13261197|Binance|BTCUSDT|2021-01-29 08:59:12|36396.11|0.03|1091.8833|2|1611910752|1611910753|USDT|0.03
13261199|Binance|BTCUSDT|2021-01-29 08:59:13|36363.27|0.293|10654.43811|2|1611910753|1611910753|USDT|0.293
13261202|Binance|BTCUSDT|2021-01-29 08:59:13|36389.48|0.035|1273.6318|2|1611910753|1611910753|USDT|0.035
13261203|Binance|BTCUSDT|2021-01-29 08:59:13|36349.64|0.15|5452.446|2|1611910753|1611910753|USDT|0.15
13261211|Binance|BTCUSDT|2021-01-29 08:59:13|36402.44|0.385|14014.9394|2|1611910753|1611910753|USDT|0.385
13261212|Binance|BTCUSDT|2021-01-29 08:59:13|36397.33|0.634|23075.90722|2|1611910753|1611910753|USDT|0.634
13261216|Binance|BTCUSDT|2021-01-29 08:59:13|36405.61|0.182|6625.82102|2|1611910753|1611910753|USDT|0.182
13261221|Binance|BTCUSDT|2021-01-29 08:59:13|36349.75|0.03|1090.4925|2|1611910753|1611910753|USDT|0.03
13261222|Binance|BTCUSDT|2021-01-29 08:59:13|36356.57|0.052|1890.54164|2|1611910753|1611910753|USDT|0.052
13261223|Binance|BTCUSDT|2021-01-29 08:59:13|36390.36|1|36390.36|2|1611910753|1611910753|USDT|1
13261227|Binance|BTCUSDT|2021-01-29 08:59:13|36395.66|3.2|116466.112|2|1611910753|1611910753|USDT|3.2
13261228|Binance|BTCUSDT|2021-01-29 08:59:13|36369.8|0.15|5455.47|2|1611910753|1611910753|USDT|0.15
13261232|Binance|BTCUSDT|2021-01-29 08:59:13|36385.35|0.068|2474.2038|2|1611910753|1611910753|USDT|0.068
13261233|Binance|BTCUSDT|2021-01-29 08:59:13|36347.54|0.067|2435.28518|2|1611910753|1611910753|USDT|0.067
13261264|Binance|BTCUSDT|2021-01-29 08:59:13|36395.24|0.504|18343.20096|2|1611910753|1611910753|USDT|0.504
13261273|Binance|BTCUSDT|2021-01-29 08:59:13|36350.44|0.298|10832.43112|2|1611910753|1611910753|USDT|0.298
13261274|Binance|BTCUSDT|2021-01-29 08:59:13|36376.16|1.437|52272.54192|2|1611910753|1611910753|USDT|1.437
13261275|Binance|BTCUSDT|2021-01-29 08:59:13|36397.59|0.15|5459.6385|2|1611910753|1611910753|USDT|0.15
13261277|Binance|BTCUSDT|2021-01-29 08:59:13|36372.86|0.474|17240.73564|2|1611910753|1611910753|USDT|0.474
13261281|Binance|BTCUSDT|2021-01-29 08:59:13|36427.56|0.643|23422.92108|2|1611910753|1611910753|USDT|0.643
13261287|Binance|BTCUSDT|2021-01-29 08:59:13|36410.28|0.444|16166.16432|2|1611910753|1611910753|USDT|0.444
13261289|Binance|BTCUSDT|2021-01-29 08:59:13|36405.7|0.117|4259.4669|2|1611910753|1611910753|USDT|0.117
13261290|Binance|BTCUSDT|2021-01-29 08:59:13|36409.38|0.7|25486.566|2|1611910753|1611910753|USDT|0.7
13261301|Binance|BTCUSDT|2021-01-29 08:59:13|36417.08|0.42|15295.1736|2|1611910753|1611910754|USDT|0.42
13261302|Binance|BTCUSDT|2021-01-29 08:59:13|36411.31|0.197|7173.02807|2|1611910753|1611910754|USDT|0.197
13261304|Binance|BTCUSDT|2021-01-29 08:59:13|36415.81|0.2|7283.162|2|1611910753|1611910754|USDT|0.2
13261305|Binance|BTCUSDT|2021-01-29 08:59:13|36405.63|0.13|4732.7319|2|1611910753|1611910754|USDT|0.13
13261308|Binance|BTCUSDT|2021-01-29 08:59:13|36410.44|0.165|6007.7226|2|1611910753|1611910754|USDT|0.165
13261311|Binance|BTCUSDT|2021-01-29 08:59:13|36409.42|0.344|12524.84048|2|1611910753|1611910754|USDT|0.344
13261320|Binance|BTCUSDT|2021-01-29 08:59:14|36447.58|3.892|141853.98136|2|1611910754|1611910754|USDT|3.892
13261321|Binance|BTCUSDT|2021-01-29 08:59:14|36412.79|0.276|10049.93004|2|1611910754|1611910754|USDT|0.276
13261326|Binance|BTCUSDT|2021-01-29 08:59:14|36418.33|0.188|6846.64604|2|1611910754|1611910754|USDT|0.188
13261329|Binance|BTCUSDT|2021-01-29 08:59:14|36586.17|22|804895.74|2|1611910754|1611910754|USDT|22
13261339|Binance|BTCUSDT|2021-01-29 08:59:14|36427.01|0.201|7321.82901|2|1611910754|1611910754|USDT|0.201
13261343|Binance|BTCUSDT|2021-01-29 08:59:14|36421.5|0.5|18210.75|2|1611910754|1611910754|USDT|0.5
13261366|Binance|BTCUSD_210326|2021-01-29 08:59:14|37371.1|118|11800|2|1611910754|1611910755|USD|0.3158
13261367|Binance|BTCUSD_210326|2021-01-29 08:59:14|37348|877|87700|2|1611910754|1611910755|USD|2.3482
13261376|Binance|BTCUSDT|2021-01-29 08:59:15|36431.07|0.032|1165.79424|2|1611910755|1611910755|USDT|0.032
13261385|Binance|BTCUSD_PERP|2021-01-29 08:59:15|36484.4|30|3000|2|1611910755|1611910755|USD|0.0823
13261394|Binance|BTCUSDT|2021-01-29 08:59:16|36435.45|0.076|2769.0942|2|1611910756|1611910756|USDT|0.076
13261397|Binance|BTCUSDT|2021-01-29 08:59:16|36439.63|0.037|1348.26631|2|1611910756|1611910756|USDT|0.037
13261404|Binance|BTCUSDT|2021-01-29 08:59:16|36436.21|0.23|8380.3283|2|1611910756|1611910756|USDT|0.23
13261405|Binance|BTCUSDT|2021-01-29 08:59:16|36435.9|0.039|1421.0001|2|1611910756|1611910756|USDT|0.039
13261410|Binance|BTCUSDT|2021-01-29 08:59:17|36439.62|0.199|7251.48438|2|1611910757|1611910757|USDT|0.199
13261421|Binance|BTCUSDT|2021-01-29 08:59:18|36439.63|0.09|3279.5667|2|1611910758|1611910758|USDT|0.09
13261433|Binance|BTCUSD_PERP|2021-01-29 08:59:18|36549.8|50|5000|1|1611910758|1611910758|USD|0.1368
13261434|Binance|BTCUSDT|2021-01-29 08:59:18|36458.69|0.03|1093.7607|2|1611910758|1611910758|USDT|0.03
13261442|Binance|BTCUSDT|2021-01-29 08:59:18|36478.95|7|255352.65|2|1611910758|1611910758|USDT|7
13261443|Binance|BTCUSDT|2021-01-29 08:59:18|36458.69|0.205|7474.03145|2|1611910758|1611910758|USDT|0.205
13261445|Binance|BTCUSDT|2021-01-29 08:59:18|36517.88|0.059|2154.55492|1|1611910758|1611910758|USDT|0.059
13261447|Binance|BTCUSDT|2021-01-29 08:59:18|36449.31|0.03|1093.4793|2|1611910758|1611910758|USDT|0.03
13261448|Binance|BTCUSD_PERP|2021-01-29 08:59:18|36503.7|20|2000|2|1611910758|1611910758|USD|0.0548
13261450|Binance|BTCUSDT|2021-01-29 08:59:18|36453.38|0.063|2296.56294|2|1611910758|1611910758|USDT|0.063
13261453|Binance|BTCUSD_PERP|2021-01-29 08:59:18|36497.8|13|1300|2|1611910758|1611910758|USD|0.0357
13261454|Binance|BTCUSD_PERP|2021-01-29 08:59:18|36503.8|3894|389400|2|1611910758|1611910758|USD|10.6674
13261456|Binance|BTCUSDT|2021-01-29 08:59:18|36444.84|0.18|6560.0712|2|1611910758|1611910759|USDT|0.18
13261457|Binance|BTCUSDT|2021-01-29 08:59:18|36445.53|0.067|2441.85051|2|1611910758|1611910759|USDT|0.067
13261461|Binance|BTCUSDT|2021-01-29 08:59:19|36439.89|0.064|2332.15296|2|1611910759|1611910759|USDT|0.064
13261462|Binance|BTCUSD_PERP|2021-01-29 08:59:19|36505.6|1949|194900|2|1611910759|1611910759|USD|5.339
13261463|Binance|BTCUSD_PERP|2021-01-29 08:59:19|36612.9|22|2200|1|1611910759|1611910759|USD|0.0601
13261466|Binance|BTCUSDT|2021-01-29 08:59:19|36479.96|4.151|151428.31396|2|1611910759|1611910759|USDT|4.151
13261467|Binance|BTCUSDT|2021-01-29 08:59:19|36478.73|3.072|112062.65856|2|1611910759|1611910759|USDT|3.072
13261469|Binance|BTCUSDT|2021-01-29 08:59:19|36509.9|2.681|97883.0419|1|1611910759|1611910759|USDT|2.681
13261470|Binance|BTCUSDT|2021-01-29 08:59:19|36517.42|9|328656.78|2|1611910759|1611910759|USDT|9
13261473|Binance|BTCUSDT|2021-01-29 08:59:19|36447|1.553|56602.191|2|1611910759|1611910759|USDT|1.553
13261483|Binance|BTCUSDT|2021-01-29 08:59:19|36475.9|0.15|5471.385|2|1611910759|1611910759|USDT|0.15
13261484|Binance|BTCUSDT|2021-01-29 08:59:19|36482.59|0.506|18460.19054|2|1611910759|1611910759|USDT|0.506
13261494|Binance|BTCUSDT|2021-01-29 08:59:19|36488.49|0.13|4743.5037|2|1611910759|1611910759|USDT|0.13
13261497|Binance|BTCUSDT|2021-01-29 08:59:19|36481.65|0.065|2371.30725|1|1611910759|1611910759|USDT|0.065
13261502|Binance|BTCUSDT|2021-01-29 08:59:19|36460.23|0.122|4448.14806|2|1611910759|1611910760|USDT|0.122
13261507|Binance|BTCUSD_PERP|2021-01-29 08:59:19|36512.6|1918|191800|2|1611910759|1611910760|USD|5.253
13261509|Binance|BTCUSDT|2021-01-29 08:59:20|36459.1|0.113|4119.8783|2|1611910760|1611910760|USDT|0.113
13261510|Binance|BTCUSDT|2021-01-29 08:59:20|36479.57|0.12|4377.5484|2|1611910760|1611910760|USDT|0.12
13261511|Binance|BTCUSDT|2021-01-29 08:59:20|36463.23|0.1|3646.323|2|1611910760|1611910760|USDT|0.1
13261516|Binance|BTCUSDT|2021-01-29 08:59:20|36470|0.06|2188.2|2|1611910760|1611910760|USDT|0.06
13261521|Binance|BTCUSDT|2021-01-29 08:59:20|36466.14|0.06|2187.9684|2|1611910760|1611910760|USDT|0.06
13261529|Binance|BTCUSDT|2021-01-29 08:59:20|36464.22|0.04|1458.5688|2|1611910760|1611910760|USDT|0.04
13261531|Binance|BTCUSDT|2021-01-29 08:59:20|36464.27|0.05|1823.2135|2|1611910760|1611910760|USDT|0.05
13261532|Binance|BTCUSDT|2021-01-29 08:59:20|36467.2|0.094|3427.9168|2|1611910760|1611910760|USDT|0.094
13261537|Binance|BTCUSDT|2021-01-29 08:59:20|36466.41|0.3|10939.923|2|1611910760|1611910760|USDT|0.3
13261538|Binance|BTCUSDT|2021-01-29 08:59:20|36469.74|0.038|1385.85012|2|1611910760|1611910760|USDT|0.038
13261539|Binance|BTCUSDT|2021-01-29 08:59:20|36465.19|2|72930.38|2|1611910760|1611910760|USDT|2
13261540|Binance|BTCUSD_210625|2021-01-29 08:59:20|38156.2|40|4000|2|1611910760|1611910760|USD|0.1049
13261626|Binance|BTCUSDT|2021-01-29 08:59:24|36501.23|0.233|8504.78659|2|1611910764|1611910764|USDT|0.233
13261631|Binance|BTCUSDT|2021-01-29 08:59:24|36508.84|0.075|2738.163|2|1611910764|1611910764|USDT|0.075
13261633|Binance|BTCUSDT|2021-01-29 08:59:24|36496.04|0.113|4124.05252|2|1611910764|1611910765|USDT|0.113
13261635|Binance|BTCUSDT|2021-01-29 08:59:24|36511.16|0.307|11208.92612|2|1611910764|1611910765|USDT|0.307
13261636|Binance|BTCUSDT|2021-01-29 08:59:24|36489.39|0.2|7297.878|2|1611910764|1611910765|USDT|0.2
13261640|Binance|BTCUSDT|2021-01-29 08:59:24|36512.17|0.029|1058.85293|2|1611910764|1611910765|USDT|0.029
13261649|Binance|BTCUSDT|2021-01-29 08:59:25|36512.83|0.039|1424.00037|2|1611910765|1611910765|USDT|0.039
13261653|Binance|BTCUSDT|2021-01-29 08:59:25|36489.12|0.051|1860.94512|2|1611910765|1611910765|USDT|0.051
13261654|Binance|BTCUSDT|2021-01-29 08:59:25|36495.25|1.174|42845.4235|2|1611910765|1611910765|USDT|1.174
13261655|Binance|BTCUSDT|2021-01-29 08:59:25|36513.32|0.036|1314.47952|2|1611910765|1611910765|USDT|0.036
13261656|Binance|BTCUSDT|2021-01-29 08:59:25|36491.41|0.03|1094.7423|2|1611910765|1611910765|USDT|0.03
13261659|Binance|BTCUSDT|2021-01-29 08:59:25|36507.57|0.098|3577.74186|2|1611910765|1611910765|USDT|0.098
13261660|Binance|BTCUSDT|2021-01-29 08:59:25|36519.27|0.029|1059.05883|2|1611910765|1611910765|USDT|0.029
13261663|Binance|BTCUSDT|2021-01-29 08:59:25|36515.64|0.055|2008.3602|2|1611910765|1611910765|USDT|0.055
13261667|Binance|BTCUSDT|2021-01-29 08:59:25|36527.19|0.129|4712.00751|2|1611910765|1611910765|USDT|0.129
13261668|Binance|BTCUSDT|2021-01-29 08:59:25|36539.22|5.618|205277.33796|2|1611910765|1611910765|USDT|5.618
13261669|Binance|BTCUSDT|2021-01-29 08:59:25|36518.26|5.311|193948.47886|2|1611910765|1611910765|USDT|5.311
13261671|Binance|BTCUSDT|2021-01-29 08:59:25|36505.68|0.056|2044.31808|2|1611910765|1611910765|USDT|0.056
13261672|Binance|BTCUSDT|2021-01-29 08:59:25|36528.45|0.224|8182.3728|2|1611910765|1611910765|USDT|0.224
13261674|Binance|BTCUSDT|2021-01-29 08:59:25|36508.42|0.034|1241.28628|2|1611910765|1611910765|USDT|0.034
13261675|Binance|BTCUSDT|2021-01-29 08:59:25|36504.02|0.1|3650.402|2|1611910765|1611910765|USDT|0.1
13261676|Binance|BTCUSDT|2021-01-29 08:59:25|36525.21|0.029|1059.23109|2|1611910765|1611910765|USDT|0.029
13261677|Binance|BTCUSDT|2021-01-29 08:59:25|36504.19|0.3|10951.257|2|1611910765|1611910765|USDT|0.3
13261681|Binance|BTCUSDT|2021-01-29 08:59:25|36520.24|0.03|1095.6072|2|1611910765|1611910765|USDT|0.03
13261689|Binance|BTCUSDT|2021-01-29 08:59:25|36530.85|0.032|1168.9872|2|1611910765|1611910765|USDT|0.032
13261693|Binance|BTCUSDT|2021-01-29 08:59:25|36543.7|0.034|1242.4858|2|1611910765|1611910765|USDT|0.034
13261694|Binance|BTCBUSD|2021-01-29 08:59:25|36494.2|0.655|23903.701|2|1611910765|1611910765|BUSD|0.655
13261697|Binance|BTCUSDT|2021-01-29 08:59:25|36668.91|29.214|1071245.53674|2|1611910765|1611910765|USDT|29.214
13261698|Binance|BTCUSDT|2021-01-29 08:59:25|36541.58|0.514|18782.37212|2|1611910765|1611910765|USDT|0.514
13261708|Binance|BTCUSDT|2021-01-29 08:59:25|36557.08|0.03|1096.7124|2|1611910765|1611910766|USDT|0.03
13261709|Binance|BTCUSDT|2021-01-29 08:59:25|36594.05|7.182|262818.4671|2|1611910765|1611910766|USDT|7.182
13261713|Binance|BTCUSDT|2021-01-29 08:59:25|36545.48|0.184|6724.36832|2|1611910765|1611910766|USDT|0.184
13261717|Binance|BTCUSDT|2021-01-29 08:59:25|36531.93|0.11|4018.5123|2|1611910765|1611910766|USDT|0.11
13261718|Binance|BTCUSDT|2021-01-29 08:59:25|36551.37|0.347|12683.32539|2|1611910765|1611910766|USDT|0.347
13261720|Binance|BTCUSDT|2021-01-29 08:59:25|36546.82|0.045|1644.6069|2|1611910765|1611910766|USDT|0.045
13261722|Binance|BTCUSDT|2021-01-29 08:59:25|36555.01|0.042|1535.31042|2|1611910765|1611910766|USDT|0.042
13261728|Binance|BTCUSDT|2021-01-29 08:59:25|36670.52|13.995|513203.9274|2|1611910765|1611910766|USDT|13.995
13261733|Binance|BTCUSDT|2021-01-29 08:59:25|36560.64|0.1|3656.064|2|1611910765|1611910766|USDT|0.1
13261735|Binance|BTCUSDT|2021-01-29 08:59:25|36548.88|0.048|1754.34624|2|1611910765|1611910766|USDT|0.048
13261741|Binance|BTCUSDT|2021-01-29 08:59:25|36551.75|0.1|3655.175|2|1611910765|1611910766|USDT|0.1
13261747|Binance|BTCUSDT|2021-01-29 08:59:25|36533.14|0.396|14467.12344|2|1611910765|1611910766|USDT|0.396
13261748|Binance|BTCUSDT|2021-01-29 08:59:25|36549.36|0.04|1461.9744|2|1611910765|1611910766|USDT|0.04
13261750|Binance|BTCUSDT|2021-01-29 08:59:25|36551.12|0.182|6652.30384|2|1611910765|1611910766|USDT|0.182
13261753|Binance|BTCUSDT|2021-01-29 08:59:25|36555.18|0.07|2558.8626|2|1611910765|1611910766|USDT|0.07
13261754|Binance|BTCUSDT|2021-01-29 08:59:25|36556.6|3.955|144581.353|2|1611910765|1611910766|USDT|3.955
13261755|Binance|BTCUSDT|2021-01-29 08:59:25|36549.52|0.046|1681.27792|2|1611910765|1611910766|USDT|0.046
13261757|Binance|BTCUSDT|2021-01-29 08:59:25|36557.04|0.157|5739.45528|2|1611910765|1611910766|USDT|0.157
13261762|Binance|BTCUSDT|2021-01-29 08:59:26|36531.15|0.042|1534.3083|2|1611910766|1611910766|USDT|0.042
13261763|Binance|BTCUSDT|2021-01-29 08:59:26|36536.91|0.182|6649.71762|2|1611910766|1611910766|USDT|0.182
13261766|Binance|BTCUSDT|2021-01-29 08:59:26|36540.01|0.1|3654.001|2|1611910766|1611910766|USDT|0.1
13261768|Binance|BTCUSDT|2021-01-29 08:59:26|36548.81|0.229|8369.67749|2|1611910766|1611910766|USDT|0.229
13261770|Binance|BTCUSDT|2021-01-29 08:59:26|36656.75|9.98|365834.365|2|1611910766|1611910766|USDT|9.98
13261774|Binance|BTCUSDT|2021-01-29 08:59:26|36535.14|0.179|6539.79006|2|1611910766|1611910766|USDT|0.179
13261782|Binance|BTCUSDT|2021-01-29 08:59:26|36534.31|0.125|4566.78875|2|1611910766|1611910766|USDT|0.125
13261793|Binance|BTCUSD_PERP|2021-01-29 08:59:26|36526.8|162|16200|2|1611910766|1611910766|USD|0.4436
13261795|Binance|BTCUSDT|2021-01-29 08:59:26|36578.26|0.446|16313.90396|2|1611910766|1611910766|USDT|0.446
13261797|Binance|BTCUSD_210326|2021-01-29 08:59:26|37440.6|98|9800|2|1611910766|1611910766|USD|0.2618
13261799|Binance|BTCUSD_PERP|2021-01-29 08:59:26|36528.2|1908|190800|2|1611910766|1611910766|USD|5.2234
13261804|Binance|BTCUSDT|2021-01-29 08:59:26|36571.59|0.2|7314.318|2|1611910766|1611910766|USDT|0.2
13261805|Binance|BTCUSDT|2021-01-29 08:59:26|36578.6|1.1|40236.46|2|1611910766|1611910766|USDT|1.1
13261806|Binance|BTCUSDT|2021-01-29 08:59:26|36574.7|0.112|4096.3664|2|1611910766|1611910767|USDT|0.112
13261807|Binance|BTCUSDT|2021-01-29 08:59:26|36581.67|0.097|3548.42199|2|1611910766|1611910767|USDT|0.097
13261808|Binance|BTCUSDT|2021-01-29 08:59:26|36585.28|0.04|1463.4112|2|1611910766|1611910767|USDT|0.04
13261814|Binance|BTCUSDT|2021-01-29 08:59:26|36582|0.599|21912.618|2|1611910766|1611910767|USDT|0.599
13261817|Binance|BTCUSDT|2021-01-29 08:59:27|36572.69|0.916|33500.58404|2|1611910767|1611910767|USDT|0.916
13261821|Binance|BTCUSDT|2021-01-29 08:59:27|36584.22|0.36|13170.3192|2|1611910767|1611910767|USDT|0.36
13261822|Binance|BTCUSDT|2021-01-29 08:59:27|36587.81|0.116|4244.18596|2|1611910767|1611910767|USDT|0.116
13261824|Binance|BTCUSDT|2021-01-29 08:59:27|36576.25|0.041|1499.62625|2|1611910767|1611910767|USDT|0.041
13261825|Binance|BTCUSDT|2021-01-29 08:59:27|36557.6|0.184|6726.5984|2|1611910767|1611910767|USDT|0.184
13261826|Binance|BTCUSDT|2021-01-29 08:59:27|36543.71|0.135|4933.40085|2|1611910767|1611910767|USDT|0.135
13261827|Binance|BTCUSDT|2021-01-29 08:59:27|36544.5|0.031|1132.8795|2|1611910767|1611910767|USDT|0.031
13261837|Binance|BTCUSDT|2021-01-29 08:59:28|36707.42|22.193|814647.77206|2|1611910768|1611910768|USDT|22.193
13261848|Binance|BTCUSDT|2021-01-29 08:59:28|36610.82|1|36610.82|2|1611910768|1611910768|USDT|1
13261852|Binance|BTCUSDT|2021-01-29 08:59:28|36593.3|0.081|2964.0573|2|1611910768|1611910768|USDT|0.081
13261854|Binance|BTCUSDT|2021-01-29 08:59:28|36610.33|0.05|1830.5165|2|1611910768|1611910768|USDT|0.05
13261855|Binance|BTCUSDT|2021-01-29 08:59:28|36617.08|0.066|2416.72728|2|1611910768|1611910768|USDT|0.066
13261857|Binance|BTCUSDT|2021-01-29 08:59:28|36623.46|3.2|117195.072|2|1611910768|1611910768|USDT|3.2
13261866|Binance|BTCUSDT|2021-01-29 08:59:28|36588.46|0.029|1061.06534|2|1611910768|1611910768|USDT|0.029
13261867|Binance|BTCUSDT|2021-01-29 08:59:28|36588.98|0.07|2561.2286|2|1611910768|1611910768|USDT|0.07
13261868|Binance|BTCUSDT|2021-01-29 08:59:28|36678.84|18|660219.12|2|1611910768|1611910768|USDT|18
13261871|Binance|BTCUSDT|2021-01-29 08:59:28|36600.03|0.036|1317.60108|2|1611910768|1611910768|USDT|0.036
13261873|Binance|BTCUSDT|2021-01-29 08:59:28|36589.01|0.224|8195.93824|2|1611910768|1611910768|USDT|0.224
13261875|Binance|BTCUSDT|2021-01-29 08:59:28|36590.66|0.487|17819.65142|2|1611910768|1611910769|USDT|0.487
13261876|Binance|BTCUSDT|2021-01-29 08:59:28|36591.05|0.031|1134.32255|2|1611910768|1611910769|USDT|0.031
13261877|Binance|BTCUSDT|2021-01-29 08:59:28|36594.14|0.03|1097.8242|2|1611910768|1611910769|USDT|0.03
13261883|Binance|BTCUSDT|2021-01-29 08:59:28|36615.33|0.5|18307.665|2|1611910768|1611910769|USDT|0.5
13261896|Binance|BTCUSDT|2021-01-29 08:59:29|36624.11|0.314|11499.97054|2|1611910769|1611910769|USDT|0.314
13261897|Binance|BTCUSD_PERP|2021-01-29 08:59:29|36638.7|489|48900|2|1611910769|1611910769|USD|1.3347
13261900|Binance|BTCUSDT|2021-01-29 08:59:29|36618.95|0.088|3222.4676|2|1611910769|1611910769|USDT|0.088
13261901|Binance|BTCUSDT|2021-01-29 08:59:29|36601.88|0.037|1354.26956|2|1611910769|1611910769|USDT|0.037
13261904|Binance|BTCUSD_PERP|2021-01-29 08:59:29|36631|3555|355500|2|1611910769|1611910769|USD|9.7049
13261909|Binance|BTCUSDT|2021-01-29 08:59:29|36641.81|5.688|208418.61528|2|1611910769|1611910769|USDT|5.688
13261915|Binance|BTCUSDT|2021-01-29 08:59:29|36642.89|2.67|97836.5163|2|1611910769|1611910769|USDT|2.67
13261917|Binance|BTCUSDT|2021-01-29 08:59:29|36613.62|0.057|2086.97634|2|1611910769|1611910769|USDT|0.057
13261918|Binance|BTCUSDT|2021-01-29 08:59:29|36648.26|3.271|119876.45846|2|1611910769|1611910769|USDT|3.271
13261925|Binance|BTCUSDT|2021-01-29 08:59:29|36606.68|2.7|98838.036|1|1611910769|1611910769|USDT|2.7
13261928|Binance|BTCUSDT|2021-01-29 08:59:29|36588.31|0.5|18294.155|2|1611910769|1611910769|USDT|0.5
13261929|Binance|BTCUSDT|2021-01-29 08:59:29|36619.68|0.3|10985.904|2|1611910769|1611910769|USDT|0.3
13261934|Binance|BTCUSDT|2021-01-29 08:59:29|36614.9|0.095|3478.4155|2|1611910769|1611910769|USDT|0.095
13261940|Binance|BTCUSDT|2021-01-29 08:59:29|36601.88|0.028|1024.85264|2|1611910769|1611910769|USDT|0.028
13261943|Binance|BTCUSDT|2021-01-29 08:59:29|36613.23|0.045|1647.59535|2|1611910769|1611910769|USDT|0.045
13261944|Binance|BTCUSDT|2021-01-29 08:59:29|36625.09|5|183125.45|2|1611910769|1611910769|USDT|5
13261961|Binance|BTCUSDT|2021-01-29 08:59:29|36618.37|0.06|2197.1022|2|1611910769|1611910769|USDT|0.06
13261981|Binance|BTCUSD_PERP|2021-01-29 08:59:30|36631.2|40|4000|2|1611910770|1611910770|USD|0.1092
13261994|Binance|BTCUSDT|2021-01-29 08:59:30|36589.19|0.075|2744.18925|2|1611910770|1611910770|USDT|0.075
13262093|Binance|BTCUSDT|2021-01-29 08:59:34|36607.41|0.142|5198.25222|2|1611910774|1611910775|USDT|0.142
13262099|Binance|BTCUSDT|2021-01-29 08:59:35|36634.23|0.05|1831.7115|2|1611910775|1611910775|USDT|0.05
13262107|Binance|BTCUSD_PERP|2021-01-29 08:59:35|36669|85|8500|2|1611910775|1611910776|USD|0.2319
13262108|Binance|BTCUSDT|2021-01-29 08:59:35|36649.75|0.082|3005.2795|2|1611910775|1611910776|USDT|0.082
13262118|Binance|BTCUSDT|2021-01-29 08:59:36|36637.81|0.12|4396.5372|2|1611910776|1611910776|USDT|0.12
13262122|Binance|BTCUSDT|2021-01-29 08:59:36|36634|0.04|1465.36|2|1611910776|1611910776|USDT|0.04
13262128|Binance|BTCUSDT|2021-01-29 08:59:36|36649.56|0.311|11398.01316|2|1611910776|1611910776|USDT|0.311
13262130|Binance|BTCUSDT|2021-01-29 08:59:36|36697.85|14.56|534320.696|2|1611910776|1611910776|USDT|14.56
13262133|Binance|BTCUSDT|2021-01-29 08:59:36|36652.75|0.53|19425.9575|2|1611910776|1611910776|USDT|0.53
13262139|Binance|BTCUSDT|2021-01-29 08:59:36|36672.45|0.281|10304.95845|2|1611910776|1611910776|USDT|0.281
13262142|Binance|BTCUSDT|2021-01-29 08:59:36|36654.45|1|36654.45|2|1611910776|1611910776|USDT|1
13262143|Binance|BTCUSDT|2021-01-29 08:59:36|36663.64|0.309|11329.06476|2|1611910776|1611910777|USDT|0.309
13262149|Binance|BTCUSD_PERP|2021-01-29 08:59:36|36657.5|3195|319500|1|1611910776|1611910777|USD|8.7159
13262157|Binance|BTCUSDT|2021-01-29 08:59:37|36660.55|1.021|37430.42155|2|1611910777|1611910777|USDT|1.021
13262161|Binance|BTCUSDT|2021-01-29 08:59:37|36664.06|5|183320.3|2|1611910777|1611910777|USDT|5
13262165|Binance|BTCUSDT|2021-01-29 08:59:37|36651.25|0.36|13194.45|2|1611910777|1611910777|USDT|0.36
13262171|Binance|BTCUSDT|2021-01-29 08:59:37|36660.06|0.659|24158.97954|2|1611910777|1611910777|USDT|0.659
13262173|Binance|BTCUSDT|2021-01-29 08:59:37|36663.18|0.061|2236.45398|2|1611910777|1611910777|USDT|0.061
13262186|Binance|BTCUSDT|2021-01-29 08:59:37|36654.91|0.12|4398.5892|2|1611910777|1611910777|USDT|0.12
13262195|Binance|BTCUSD_PERP|2021-01-29 08:59:38|36684.1|10|1000|2|1611910778|1611910778|USD|0.0273
13262215|Binance|BTCUSD_PERP|2021-01-29 08:59:40|36709.2|50|5000|2|1611910780|1611910780|USD|0.1363
13262217|Binance|BTCUSD_210326|2021-01-29 08:59:40|37628|125|12500|2|1611910780|1611910780|USD|0.3322
13262219|Binance|BTCUSD_PERP|2021-01-29 08:59:40|36659.4|22|2200|2|1611910780|1611910780|USD|0.0601
13262234|Binance|BTCUSDT|2021-01-29 08:59:41|36636.48|0.045|1648.6416|2|1611910781|1611910781|USDT|0.045
13262237|Binance|BTCUSDT|2021-01-29 08:59:41|36651.64|1.631|59778.82484|2|1611910781|1611910781|USDT|1.631
13262241|Binance|BTCUSDT|2021-01-29 08:59:41|36648.49|0.2|7329.698|2|1611910781|1611910782|USDT|0.2
13262246|Binance|BTCUSDT|2021-01-29 08:59:42|36636.24|0.044|1611.99456|2|1611910782|1611910782|USDT|0.044
13262247|Binance|BTCUSDT|2021-01-29 08:59:42|36635.29|0.06|2198.1174|2|1611910782|1611910782|USDT|0.06
13262248|Binance|BTCUSDT|2021-01-29 08:59:42|36635.29|0.08|2930.8232|2|1611910782|1611910782|USDT|0.08
13262249|Binance|BTCUSDT|2021-01-29 08:59:42|36638.61|0.8|29310.888|2|1611910782|1611910782|USDT|0.8
13262252|Binance|BTCUSDT|2021-01-29 08:59:42|36664.06|1|36664.06|2|1611910782|1611910782|USDT|1
13262256|Binance|BTCUSDT|2021-01-29 08:59:42|36636.5|0.044|1612.006|2|1611910782|1611910782|USDT|0.044
13262258|Binance|BTCUSDT|2021-01-29 08:59:42|36633.62|0.05|1831.681|2|1611910782|1611910782|USDT|0.05
13262263|Binance|BTCUSDT|2021-01-29 08:59:42|36650.14|0.16|5864.0224|2|1611910782|1611910782|USDT|0.16
13262389|Binance|BTCUSD_PERP|2021-01-29 08:59:51|36572.1|294|29400|1|1611910791|1611910791|USD|0.8039
13262432|Binance|BTCUSDT|2021-01-29 08:59:53|36429.25|0.075|2732.19375|1|1611910793|1611910793|USDT|0.075
13262436|Binance|BTCUSD_PERP|2021-01-29 08:59:54|36452.3|1945|194500|1|1611910794|1611910794|USD|5.3358
13262437|Binance|BTCUSD_PERP|2021-01-29 08:59:54|36446.6|99|9900|1|1611910794|1611910794|USD|0.2717
13262438|Binance|BTCUSDT|2021-01-29 08:59:54|36412.48|0.122|4442.32256|1|1611910794|1611910794|USDT|0.122
13262439|Binance|BTCUSDT|2021-01-29 08:59:54|36385.01|0.168|6112.68168|1|1611910794|1611910794|USDT|0.168
13262442|Binance|BTCUSDT|2021-01-29 08:59:54|36390.41|0.041|1492.00681|1|1611910794|1611910794|USDT|0.041
13262445|Binance|BTCUSDT|2021-01-29 08:59:55|36398.34|0.072|2620.68048|1|1611910795|1611910795|USDT|0.072
13262446|Binance|BTCUSDT|2021-01-29 08:59:55|36408.08|0.037|1347.09896|1|1611910795|1611910795|USDT|0.037
13262447|Binance|BTCUSDT|2021-01-29 08:59:55|36386.31|0.05|1819.3155|1|1611910795|1611910795|USDT|0.05
13262449|Binance|BTCUSDT|2021-01-29 08:59:55|36448.66|0.058|2114.02228|1|1611910795|1611910795|USDT|0.058
13262459|Binance|BTCUSD_210326|2021-01-29 08:59:59|37530.2|10|1000|1|1611910799|1611910799|USD|0.0267
13262460|Binance|BTCUSDT|2021-01-29 08:59:59|36370.28|0.041|1491.18148|1|1611910799|1611910799|USDT|0.041
13262461|Binance|BTCUSDT|2021-01-29 08:59:59|36370.28|0.187|6801.24236|1|1611910799|1611910799|USDT|0.187
13262464|Binance|BTCUSDT|2021-01-29 08:59:59|36371.83|0.084|3055.23372|1|1611910799|1611910799|USDT|0.084
13262465|Binance|BTCUSDT|2021-01-29 08:59:59|36370.3|0.5|18185.15|1|1611910799|1611910799|USDT|0.5
13262466|Binance|BTCUSDT|2021-01-29 08:59:59|36370.3|0.1|3637.03|1|1611910799|1611910799|USDT|0.1
13262467|Binance|BTCUSDT|2021-01-29 08:59:59|36370.3|0.7|25459.21|1|1611910799|1611910799|USDT|0.7
13262468|Binance|BTCUSDT|2021-01-29 08:59:59|36375|0.031|1127.625|1|1611910799|1611910799|USDT|0.031
13262469|Binance|BTCUSDT|2021-01-29 08:59:59|36370.38|3|109111.14|1|1611910799|1611910800|USDT|3
13262470|Binance|BTCUSDT|2021-01-29 08:59:59|36366.67|1.362|49531.40454|1|1611910799|1611910800|USDT|1.362
13262473|Binance|BTCUSDT|2021-01-29 08:59:59|36371.72|0.371|13493.90812|1|1611910799|1611910800|USDT|0.371
13262475|Binance|BTCUSDT|2021-01-29 09:00:00|36376.09|0.247|8984.89423|1|1611910800|1611910800|USDT|0.247
13262476|Binance|BTCUSDT|2021-01-29 09:00:00|36369.81|6.46|234948.9726|1|1611910800|1611910800|USDT|6.46
13262478|Binance|BTCUSDT|2021-01-29 09:00:00|36378.38|0.842|30630.59596|1|1611910800|1611910800|USDT|0.842
13262479|Binance|BTCUSDT|2021-01-29 09:00:00|36372.95|0.266|9675.2047|1|1611910800|1611910800|USDT|0.266
13262481|Binance|BTCUSDT|2021-01-29 09:00:00|36381.2|0.201|7312.6212|1|1611910800|1611910800|USDT|0.201
13262483|Binance|BTCUSDT|2021-01-29 09:00:00|36385.79|0.036|1309.88844|1|1611910800|1611910800|USDT|0.036
13262884|Binance|BTCUSDT|2021-01-29 09:00:07|36578.02|0.043|1572.85486|2|1611910807|1611910808|USDT|0.043
13262897|Binance|BTCUSDT|2021-01-29 09:00:08|36710.8|0.131|4809.1148|2|1611910808|1611910808|USDT|0.131
13262898|Binance|BTCUSDT|2021-01-29 09:00:08|36702.35|0.1|3670.235|2|1611910808|1611910808|USDT|0.1
13262900|Binance|BTCUSDT|2021-01-29 09:00:08|36695.3|0.055|2018.2415|2|1611910808|1611910808|USDT|0.055
13262901|Binance|BTCUSDT|2021-01-29 09:00:08|36694.55|0.029|1064.14195|2|1611910808|1611910808|USDT|0.029
13262902|Binance|BTCUSDT|2021-01-29 09:00:08|36729.6|0.21|7713.216|2|1611910808|1611910808|USDT|0.21
13262905|Binance|BTCUSDT|2021-01-29 09:00:08|36729.6|0.2|7345.92|2|1611910808|1611910808|USDT|0.2
13262909|Binance|BTCUSDT|2021-01-29 09:00:08|36706.08|0.028|1027.77024|2|1611910808|1611910808|USDT|0.028
13262910|Binance|BTCUSDT|2021-01-29 09:00:08|36694.39|0.212|7779.21068|2|1611910808|1611910809|USDT|0.212
13262911|Binance|BTCUSDT|2021-01-29 09:00:08|36705.24|0.043|1578.32532|2|1611910808|1611910809|USDT|0.043
13262913|Binance|BTCUSDT|2021-01-29 09:00:08|36697.82|0.15|5504.673|2|1611910808|1611910809|USDT|0.15
13262914|Binance|BTCUSDT|2021-01-29 09:00:08|36707.37|0.097|3560.61489|2|1611910808|1611910809|USDT|0.097
13262916|Binance|BTCUSDT|2021-01-29 09:00:08|36699.7|0.2|7339.94|2|1611910808|1611910809|USDT|0.2
13262921|Binance|BTCUSDT|2021-01-29 09:00:09|36727.58|0.1|3672.758|2|1611910809|1611910809|USDT|0.1
13262922|Binance|BTCUSDT|2021-01-29 09:00:09|36729.44|0.118|4334.07392|2|1611910809|1611910809|USDT|0.118
13262926|Binance|BTCUSDT|2021-01-29 09:00:09|36664.2|0.686|25151.6412|2|1611910809|1611910809|USDT|0.686
13262931|Binance|BTCUSDT|2021-01-29 09:00:09|36718.54|0.121|4442.94334|2|1611910809|1611910809|USDT|0.121
13262934|Binance|BTCUSDT|2021-01-29 09:00:09|36699.54|0.035|1284.4839|2|1611910809|1611910809|USDT|0.035
13262935|Binance|BTCUSDT|2021-01-29 09:00:09|36703.36|1|36703.36|2|1611910809|1611910809|USDT|1
13262939|Binance|BTCUSDT|2021-01-29 09:00:09|36714.72|0.25|9178.68|2|1611910809|1611910809|USDT|0.25
13262940|Binance|BTCUSDT|2021-01-29 09:00:09|36729.57|0.545|20017.61565|2|1611910809|1611910809|USDT|0.545
13262945|Binance|BTCUSDT|2021-01-29 09:00:09|36656.77|0.031|1136.35987|2|1611910809|1611910809|USDT|0.031
13262947|Binance|BTCUSDT|2021-01-29 09:00:09|36743|3.751|137822.993|2|1611910809|1611910809|USDT|3.751
13262948|Binance|BTCUSDT|2021-01-29 09:00:09|36714.9|0.165|6057.9585|2|1611910809|1611910809|USDT|0.165
13262949|Binance|BTCUSDT|2021-01-29 09:00:09|36720.84|0.29|10649.0436|2|1611910809|1611910809|USDT|0.29
13262951|Binance|BTCUSDT|2021-01-29 09:00:09|36720.05|1|36720.05|2|1611910809|1611910809|USDT|1
13262953|Binance|BTCUSDT|2021-01-29 09:00:09|36725.15|0.2|7345.03|2|1611910809|1611910809|USDT|0.2
13262961|Binance|BTCUSDT|2021-01-29 09:00:10|36744.07|0.076|2792.54932|2|1611910810|1611910810|USDT|0.076
13262966|Binance|BTCUSDT|2021-01-29 09:00:10|36731.45|0.34|12488.693|2|1611910810|1611910810|USDT|0.34
13262968|Binance|BTCUSDT|2021-01-29 09:00:10|36739.41|0.272|9993.11952|2|1611910810|1611910810|USDT|0.272
13262972|Binance|BTCUSDT|2021-01-29 09:00:10|36752.19|0.03|1102.5657|2|1611910810|1611910810|USDT|0.03
13262981|Binance|BTCUSDT|2021-01-29 09:00:10|36771.33|5.868|215774.16444|2|1611910810|1611910810|USDT|5.868
13262982|Binance|BTCUSDT|2021-01-29 09:00:10|36733.99|0.035|1285.68965|2|1611910810|1611910810|USDT|0.035
13263009|Binance|BTCUSDT|2021-01-29 09:00:10|36745.54|0.3|11023.662|2|1611910810|1611910810|USDT|0.3
13263013|Binance|BTCUSDT|2021-01-29 09:00:10|36740.92|0.187|6870.55204|2|1611910810|1611910811|USDT|0.187
13263015|Binance|BTCUSDT|2021-01-29 09:00:10|36748.45|0.186|6835.2117|2|1611910810|1611910811|USDT|0.186
13263021|Binance|BTCUSDT|2021-01-29 09:00:10|36752.19|0.3|11025.657|2|1611910810|1611910811|USDT|0.3
13263042|Binance|BTCUSDT|2021-01-29 09:00:11|36739.39|1.088|39972.45632|2|1611910811|1611910811|USDT|1.088
13263047|Binance|BTCUSDT|2021-01-29 09:00:11|36732.42|0.033|1212.16986|2|1611910811|1611910811|USDT|0.033
13263051|Binance|BTCUSDT|2021-01-29 09:00:11|36770.28|2.7|99279.756|2|1611910811|1611910811|USDT|2.7
13263060|Binance|BTCUSDT|2021-01-29 09:00:11|36730.1|0.05|1836.505|2|1611910811|1611910811|USDT|0.05
13263064|Binance|BTCUSDT|2021-01-29 09:00:11|36743.76|0.126|4629.71376|2|1611910811|1611910811|USDT|0.126
13263077|Binance|BTCUSDT|2021-01-29 09:00:11|36740.19|0.123|4519.04337|2|1611910811|1611910811|USDT|0.123
13263079|Binance|BTCUSD_210326|2021-01-29 09:00:11|37684.1|4552|455200|2|1611910811|1611910811|USD|12.0794
13263080|Binance|BTCUSD_210326|2021-01-29 09:00:11|37692.7|88|8800|2|1611910811|1611910811|USD|0.2335
13263081|Binance|BTCUSDT|2021-01-29 09:00:11|36817.79|54.714|2014448.56206|2|1611910811|1611910812|USDT|54.714
13263082|Binance|BTCUSD_210326|2021-01-29 09:00:11|37686.5|329|32900|2|1611910811|1611910812|USD|0.873
13263085|Binance|BTCUSD_210625|2021-01-29 09:00:12|38656.7|600|60000|2|1611910812|1611910812|USD|1.5522
13263086|Binance|BTCUSD_PERP|2021-01-29 09:00:12|36795.9|122|12200|2|1611910812|1611910812|USD|0.3316
13263102|Binance|BTCUSDT|2021-01-29 09:00:13|36753.21|0.16|5880.5136|2|1611910813|1611910813|USDT|0.16
13263114|Binance|BTCUSDT|2021-01-29 09:00:13|36757.16|0.36|13232.5776|2|1611910813|1611910813|USDT|0.36
13263115|Binance|BTCUSDT|2021-01-29 09:00:13|36760.48|0.841|30915.56368|2|1611910813|1611910813|USDT|0.841
13263116|Binance|BTCUSDT|2021-01-29 09:00:13|36755.44|0.063|2315.59272|2|1611910813|1611910813|USDT|0.063
13263122|Binance|BTCUSD_PERP|2021-01-29 09:00:13|36804.8|38|3800|2|1611910813|1611910814|USD|0.1033
13263126|Binance|BTCUSDT|2021-01-29 09:00:14|36781.92|3.285|120828.6072|2|1611910814|1611910814|USDT|3.285
13263128|Binance|BTCUSDT|2021-01-29 09:00:14|36754.21|0.123|4520.76783|2|1611910814|1611910814|USDT|0.123
13263130|Binance|BTCUSDT|2021-01-29 09:00:14|36756.45|0.2|7351.29|2|1611910814|1611910814|USDT|0.2
13263132|Binance|BTCUSDT|2021-01-29 09:00:14|36752.38|0.075|2756.4285|2|1611910814|1611910814|USDT|0.075
13263135|Binance|BTCUSDT|2021-01-29 09:00:14|36787.23|0.601|22109.12523|2|1611910814|1611910814|USDT|0.601
13263136|Binance|BTCUSDT|2021-01-29 09:00:14|36784.18|0.06|2207.0508|2|1611910814|1611910814|USDT|0.06
13263137|Binance|BTCUSDT|2021-01-29 09:00:14|36797.14|0.189|6954.65946|2|1611910814|1611910814|USDT|0.189
13263138|Binance|BTCUSDT|2021-01-29 09:00:14|36842.12|0.045|1657.8954|1|1611910814|1611910814|USDT|0.045
13263140|Binance|BTCUSDT|2021-01-29 09:00:14|36790.32|0.032|1177.29024|2|1611910814|1611910814|USDT|0.032
13263142|Binance|BTCUSD_PERP|2021-01-29 09:00:14|36847.4|25|2500|2|1611910814|1611910814|USD|0.0679
13263144|Binance|BTCUSDT|2021-01-29 09:00:14|36807.11|2|73614.22|2|1611910814|1611910814|USDT|2
13263145|Binance|BTCUSDT|2021-01-29 09:00:14|36774.11|0.034|1250.31974|2|1611910814|1611910814|USDT|0.034
13263149|Binance|BTCUSDT|2021-01-29 09:00:14|36783.24|0.2|7356.648|2|1611910814|1611910814|USDT|0.2
13263151|Binance|BTCUSDT|2021-01-29 09:00:14|36777.89|0.4|14711.156|2|1611910814|1611910814|USDT|0.4
13263152|Binance|BTCUSDT|2021-01-29 09:00:14|36785.56|0.205|7541.0398|2|1611910814|1611910814|USDT|0.205
13263153|Binance|BTCUSDT|2021-01-29 09:00:14|36769.51|0.344|12648.71144|2|1611910814|1611910814|USDT|0.344
13263154|Binance|BTCUSDT|2021-01-29 09:00:14|36797.14|0.044|1619.07416|2|1611910814|1611910814|USDT|0.044
13263159|Binance|BTCUSDT|2021-01-29 09:00:14|36767.2|0.282|10368.3504|2|1611910814|1611910815|USDT|0.282
13263160|Binance|BTCUSD_210326|2021-01-29 09:00:14|37749.9|3296|329600|2|1611910814|1611910815|USD|8.7312
13263161|Binance|BTCUSDT|2021-01-29 09:00:14|36777.32|0.934|34350.01688|2|1611910814|1611910815|USDT|0.934
13263164|Binance|BTCUSDT|2021-01-29 09:00:14|36797.14|0.114|4194.87396|2|1611910814|1611910815|USDT|0.114
13263167|Binance|BTCUSDT|2021-01-29 09:00:14|36764.69|0.093|3419.11617|2|1611910814|1611910815|USDT|0.093
13263168|Binance|BTCUSDT|2021-01-29 09:00:14|36770.17|0.055|2022.35935|2|1611910814|1611910815|USDT|0.055
13263173|Binance|BTCUSDT|2021-01-29 09:00:15|36793.73|0.107|3936.92911|2|1611910815|1611910815|USDT|0.107
13263176|Binance|BTCUSDT|2021-01-29 09:00:15|36779.16|0.177|6509.91132|2|1611910815|1611910815|USDT|0.177
13263177|Binance|BTCUSDT|2021-01-29 09:00:15|36794.44|0.048|1766.13312|2|1611910815|1611910815|USDT|0.048
13263178|Binance|BTCUSDT|2021-01-29 09:00:15|36770.94|0.791|29085.81354|2|1611910815|1611910815|USDT|0.791
13263182|Binance|BTCUSDT|2021-01-29 09:00:15|36782.01|0.055|2023.01055|2|1611910815|1611910815|USDT|0.055
13263183|Binance|BTCUSDT|2021-01-29 09:00:15|36766.61|0.029|1066.23169|2|1611910815|1611910815|USDT|0.029
13263192|Binance|BTCUSDT|2021-01-29 09:00:15|36794|0.2|7358.8|2|1611910815|1611910815|USDT|0.2
13263196|Binance|BTCUSD_PERP|2021-01-29 09:00:15|36852.4|17|1700|2|1611910815|1611910815|USD|0.0462
13263205|Binance|BTCUSDT|2021-01-29 09:00:16|36814.77|0.061|2245.70097|2|1611910816|1611910816|USDT|0.061
13263212|Binance|BTCUSDT|2021-01-29 09:00:16|36848.82|0.4|14739.528|2|1611910816|1611910816|USDT|0.4
13263215|Binance|BTCUSDT|2021-01-29 09:00:16|36805.62|0.414|15237.52668|2|1611910816|1611910816|USDT|0.414
13263217|Binance|BTCUSDT|2021-01-29 09:00:16|36827.97|0.032|1178.49504|2|1611910816|1611910816|USDT|0.032
13263220|Binance|BTCUSDT|2021-01-29 09:00:16|36806|0.507|18660.642|2|1611910816|1611910816|USDT|0.507
13263222|Binance|BTCUSDT|2021-01-29 09:00:16|36825.78|1.338|49272.89364|2|1611910816|1611910816|USDT|1.338
13263224|Binance|BTCUSDT|2021-01-29 09:00:16|36823.06|0.1|3682.306|2|1611910816|1611910816|USDT|0.1
13263226|Binance|BTCUSDT|2021-01-29 09:00:16|36811.06|2|73622.12|2|1611910816|1611910816|USDT|2
13263229|Binance|BTCUSDT|2021-01-29 09:00:16|36835.17|0.11|4051.8687|2|1611910816|1611910816|USDT|0.11
13263231|Binance|BTCUSDT|2021-01-29 09:00:16|36839.76|0.3|11051.928|2|1611910816|1611910816|USDT|0.3
13263233|Binance|BTCUSDT|2021-01-29 09:00:16|36848.82|0.374|13781.45868|2|1611910816|1611910816|USDT|0.374
13263236|Binance|BTCUSDT|2021-01-29 09:00:16|36805.05|1.033|38019.61665|2|1611910816|1611910816|USDT|1.033
13263240|Binance|BTCUSDT|2021-01-29 09:00:16|36822.21|0.038|1399.24398|2|1611910816|1611910817|USDT|0.038
13263244|Binance|BTCUSDT|2021-01-29 09:00:16|36806.89|0.04|1472.2756|2|1611910816|1611910817|USDT|0.04
13263245|Binance|BTCUSDT|2021-01-29 09:00:16|36841.55|0.52|19157.606|2|1611910816|1611910817|USDT|0.52
13263248|Binance|BTCUSDT|2021-01-29 09:00:17|36812.02|0.067|2466.40534|2|1611910817|1611910817|USDT|0.067
13263249|Binance|BTCUSDT|2021-01-29 09:00:17|36812.91|0.214|7877.96274|2|1611910817|1611910817|USDT|0.214
13263255|Binance|BTCUSDT|2021-01-29 09:00:17|36848.82|0.207|7627.70574|2|1611910817|1611910817|USDT|0.207
13263257|Binance|BTCUSDT|2021-01-29 09:00:17|36801.16|0.135|4968.1566|2|1611910817|1611910817|USDT|0.135
13263260|Binance|BTCUSDT|2021-01-29 09:00:17|36802.47|0.504|18548.44488|2|1611910817|1611910817|USDT|0.504
13263264|Binance|BTCUSDT|2021-01-29 09:00:17|36809.68|0.1|3680.968|2|1611910817|1611910817|USDT|0.1
13263274|Binance|BTCUSDT|2021-01-29 09:00:17|36810.91|2|73621.82|2|1611910817|1611910817|USDT|2
13263276|Binance|BTCUSDT|2021-01-29 09:00:17|36814.78|0.07|2577.0346|2|1611910817|1611910817|USDT|0.07
13263280|Binance|BTCUSDT|2021-01-29 09:00:17|36822.77|0.256|9426.62912|2|1611910817|1611910817|USDT|0.256
13263283|Binance|BTCUSDT|2021-01-29 09:00:17|36867.56|0.5|18433.78|2|1611910817|1611910817|USDT|0.5
13263286|Binance|BTCUSDT|2021-01-29 09:00:17|36881.6|1|36881.6|2|1611910817|1611910817|USDT|1
13263287|Binance|BTCUSDT|2021-01-29 09:00:17|36885.04|0.126|4647.51504|2|1611910817|1611910817|USDT|0.126
13263289|Binance|BTCUSDT|2021-01-29 09:00:17|36848.91|0.108|3979.68228|2|1611910817|1611910817|USDT|0.108
13263296|Binance|BTCUSDT|2021-01-29 09:00:17|36863.03|0.248|9142.03144|2|1611910817|1611910817|USDT|0.248
13263298|Binance|BTCUSDT|2021-01-29 09:00:17|36849.28|0.292|10759.98976|2|1611910817|1611910817|USDT|0.292
13263300|Binance|BTCUSDT|2021-01-29 09:00:17|36873.14|1.533|56526.52362|2|1611910817|1611910817|USDT|1.533
13263302|Binance|BTCUSDT|2021-01-29 09:00:17|36871.62|0.04|1474.8648|2|1611910817|1611910817|USDT|0.04
13263303|Binance|BTCUSDT|2021-01-29 09:00:17|36874.41|0.04|1474.9764|2|1611910817|1611910817|USDT|0.04
13263304|Binance|BTCUSDT|2021-01-29 09:00:17|36885.04|0.705|26003.9532|2|1611910817|1611910818|USDT|0.705
13263307|Binance|BTCUSDT|2021-01-29 09:00:17|36884.02|1.543|56912.04286|2|1611910817|1611910818|USDT|1.543
13263314|Binance|BTCUSDT|2021-01-29 09:00:18|36849.38|1|36849.38|2|1611910818|1611910818|USDT|1
13263315|Binance|BTCUSDT|2021-01-29 09:00:18|36850.71|0.065|2395.29615|2|1611910818|1611910818|USDT|0.065
13263318|Binance|BTCUSDT|2021-01-29 09:00:18|36877.7|2.9|106945.33|2|1611910818|1611910818|USDT|2.9
13263321|Binance|BTCUSDT|2021-01-29 09:00:18|36878.12|0.061|2249.56532|2|1611910818|1611910818|USDT|0.061
13263322|Binance|BTCUSD_PERP|2021-01-29 09:00:18|36992.2|50|5000|1|1611910818|1611910818|USD|0.1352
13263324|Binance|BTCUSDT|2021-01-29 09:00:18|36871.39|0.08|2949.7112|2|1611910818|1611910818|USDT|0.08
13263326|Binance|BTCUSDT|2021-01-29 09:00:18|36865.04|0.5|18432.52|2|1611910818|1611910818|USDT|0.5
13263327|Binance|BTCUSDT|2021-01-29 09:00:18|36878.19|0.049|1807.03131|2|1611910818|1611910818|USDT|0.049
13263328|Binance|BTCUSDT|2021-01-29 09:00:18|36863.99|0.073|2691.07127|2|1611910818|1611910818|USDT|0.073
13263329|Binance|BTCUSDT|2021-01-29 09:00:18|36890.73|0.032|1180.50336|2|1611910818|1611910818|USDT|0.032
13263333|Binance|BTCUSD_PERP|2021-01-29 09:00:18|36899.2|40|4000|2|1611910818|1611910818|USD|0.1085
13263336|Binance|BTCUSDT|2021-01-29 09:00:18|36900.89|0.033|1217.72937|2|1611910818|1611910818|USDT|0.033
13263338|Binance|BTCUSDT|2021-01-29 09:00:18|36915.06|2.115|78075.3519|2|1611910818|1611910818|USDT|2.115
13263339|Binance|BTCUSD_PERP|2021-01-29 09:00:18|36930.9|14|1400|2|1611910818|1611910818|USD|0.038
13263341|Binance|BTCUSDT|2021-01-29 09:00:18|36895.35|0.1|3689.535|2|1611910818|1611910818|USDT|0.1
13263343|Binance|BTCUSDT|2021-01-29 09:00:18|36887.82|0.3|11066.346|2|1611910818|1611910818|USDT|0.3
13263346|Binance|BTCUSDT|2021-01-29 09:00:18|36998.46|25.955|960295.0293|2|1611910818|1611910818|USDT|25.955
13263349|Binance|BTCUSDT|2021-01-29 09:00:18|36894.35|0.8|29515.48|2|1611910818|1611910818|USDT|0.8
13263350|Binance|BTCUSDT|2021-01-29 09:00:18|36888.45|0.035|1291.09575|2|1611910818|1611910818|USDT|0.035
13263352|Binance|BTCUSDT|2021-01-29 09:00:18|36904.65|0.481|17751.13665|2|1611910818|1611910818|USDT|0.481
13263354|Binance|BTCUSDT|2021-01-29 09:00:19|36904.66|0.028|1033.33048|2|1611910819|1611910819|USDT|0.028
13263357|Binance|BTCUSDT|2021-01-29 09:00:19|36890.34|0.3|11067.102|2|1611910819|1611910819|USDT|0.3
13263359|Binance|BTCUSDT|2021-01-29 09:00:19|36921.42|2.5|92303.55|2|1611910819|1611910819|USDT|2.5
13263361|Binance|BTCUSDT|2021-01-29 09:00:19|36897.27|0.129|4759.74783|2|1611910819|1611910819|USDT|0.129
13263364|Binance|BTCBUSD|2021-01-29 09:00:19|36971.4|1.941|71761.4874|2|1611910819|1611910819|BUSD|1.941
13263368|Binance|BTCUSDT|2021-01-29 09:00:19|36898.49|0.092|3394.66108|2|1611910819|1611910819|USDT|0.092
13263377|Binance|BTCUSD_PERP|2021-01-29 09:00:20|36958.2|1819|181900|2|1611910820|1611910820|USD|4.9218
13263381|Binance|BTCUSDT|2021-01-29 09:00:20|36907.2|0.054|1992.9888|2|1611910820|1611910820|USDT|0.054
13263402|Binance|BTCUSDT|2021-01-29 09:00:21|36940.93|0.82|30291.5626|2|1611910821|1611910821|USDT|0.82
13263410|Binance|BTCUSDT|2021-01-29 09:00:21|36932.22|0.341|12593.88702|2|1611910821|1611910821|USDT|0.341
13263412|Binance|BTCUSDT|2021-01-29 09:00:21|36930.65|0.04|1477.226|2|1611910821|1611910821|USDT|0.04
13263413|Binance|BTCUSDT|2021-01-29 09:00:21|36917.1|0.034|1255.1814|2|1611910821|1611910821|USDT|0.034
13263414|Binance|BTCUSDT|2021-01-29 09:00:21|36916.93|0.1|3691.693|2|1611910821|1611910821|USDT|0.1
13263416|Binance|BTCUSDT|2021-01-29 09:00:21|36912.14|0.379|13989.70106|2|1611910821|1611910821|USDT|0.379
13263418|Binance|BTCUSDT|2021-01-29 09:00:21|36933.44|2.79|103044.2976|2|1611910821|1611910821|USDT|2.79
13263420|Binance|BTCUSDT|2021-01-29 09:00:21|36911.64|0.06|2214.6984|2|1611910821|1611910821|USDT|0.06
13263426|Binance|BTCUSDT|2021-01-29 09:00:21|36919.23|0.198|7310.00754|2|1611910821|1611910822|USDT|0.198
13263427|Binance|BTCUSDT|2021-01-29 09:00:21|36934.84|0.07|2585.4388|2|1611910821|1611910822|USDT|0.07
13263432|Binance|BTCUSDT|2021-01-29 09:00:22|36927.97|0.038|1403.26286|2|1611910822|1611910822|USDT|0.038
13263439|Binance|BTCUSDT|2021-01-29 09:00:22|36933.39|1.77|65372.1003|2|1611910822|1611910822|USDT|1.77
13263440|Binance|BTCUSDT|2021-01-29 09:00:22|36961.06|3|110883.18|2|1611910822|1611910822|USDT|3
13263448|Binance|BTCUSDT|2021-01-29 09:00:22|36918.99|0.2|7383.798|2|1611910822|1611910822|USDT|0.2
13263449|Binance|BTCUSDT|2021-01-29 09:00:22|36926.01|0.052|1920.15252|2|1611910822|1611910822|USDT|0.052
13263450|Binance|BTCUSDT|2021-01-29 09:00:22|36926.3|0.1|3692.63|2|1611910822|1611910822|USDT|0.1
13263451|Binance|BTCUSDT|2021-01-29 09:00:22|36932.56|0.267|9860.99352|2|1611910822|1611910822|USDT|0.267
13263454|Binance|BTCUSDT|2021-01-29 09:00:22|36958.94|2.69|99419.5486|2|1611910822|1611910822|USDT|2.69
13263455|Binance|BTCUSDT|2021-01-29 09:00:22|37128.69|28.174|1046063.71206|2|1611910822|1611910822|USDT|28.174
13263457|Binance|BTCUSDT|2021-01-29 09:00:22|36936.33|0.9|33242.697|2|1611910822|1611910822|USDT|0.9
13263458|Binance|BTCUSDT|2021-01-29 09:00:22|36910.26|0.097|3580.29522|2|1611910822|1611910822|USDT|0.097
13263461|Binance|BTCUSDT|2021-01-29 09:00:22|36990.56|0.615|22749.1944|2|1611910822|1611910822|USDT|0.615
13263462|Binance|BTCUSDT|2021-01-29 09:00:22|36990.93|0.075|2774.31975|2|1611910822|1611910822|USDT|0.075
13263463|Binance|BTCUSDT|2021-01-29 09:00:22|36985.57|1|36985.57|2|1611910822|1611910822|USDT|1
13263465|Binance|BTCUSD_PERP|2021-01-29 09:00:22|36974.7|103|10300|2|1611910822|1611910822|USD|0.2786
13263466|Binance|BTCUSD_210326|2021-01-29 09:00:22|37882.8|52|5200|2|1611910822|1611910822|USD|0.1373
13263468|Binance|BTCUSD_PERP|2021-01-29 09:00:22|36979.5|90|9000|2|1611910822|1611910822|USD|0.2434
13263470|Binance|BTCUSD_PERP|2021-01-29 09:00:22|36980.6|13|1300|2|1611910822|1611910822|USD|0.0352
13263471|Binance|BTCUSDT|2021-01-29 09:00:22|36946.97|0.405|14963.52285|2|1611910822|1611910822|USDT|0.405
13263473|Binance|BTCUSDT|2021-01-29 09:00:22|36967.56|0.031|1145.99436|2|1611910822|1611910822|USDT|0.031
13263475|Binance|BTCUSDT|2021-01-29 09:00:22|36977.54|1.2|44373.048|2|1611910822|1611910822|USDT|1.2
13263482|Binance|BTCUSDT|2021-01-29 09:00:22|36943.62|0.055|2031.8991|2|1611910822|1611910822|USDT|0.055
13263497|Binance|BTCUSD_PERP|2021-01-29 09:00:22|36991.2|74|7400|2|1611910822|1611910822|USD|0.2001
13263499|Binance|BTCUSD_PERP|2021-01-29 09:00:22|36995.3|520|52000|2|1611910822|1611910822|USD|1.4056
13263501|Binance|BTCUSD_210326|2021-01-29 09:00:22|38352.2|64|6400|1|1611910822|1611910822|USD|0.1669
13263502|Binance|BTCUSDT|2021-01-29 09:00:22|36985.59|0.296|10947.73464|2|1611910822|1611910822|USDT|0.296
13263503|Binance|BTCUSDT|2021-01-29 09:00:22|36949.21|0.036|1330.17156|2|1611910822|1611910822|USDT|0.036
13263504|Binance|BTCUSDT|2021-01-29 09:00:22|36993.49|0.038|1405.75262|2|1611910822|1611910822|USDT|0.038
13263505|Binance|BTCUSDT|2021-01-29 09:00:22|36982.9|0.935|34579.0115|2|1611910822|1611910822|USDT|0.935
13263506|Binance|BTCUSDT|2021-01-29 09:00:22|36947.51|0.1|3694.751|2|1611910822|1611910822|USDT|0.1
13263507|Binance|BTCUSDT|2021-01-29 09:00:22|36948.97|0.071|2623.37687|2|1611910822|1611910822|USDT|0.071
13263508|Binance|BTCUSDT|2021-01-29 09:00:22|36994.41|0.049|1812.72609|2|1611910822|1611910822|USDT|0.049
13263509|Binance|BTCUSDT|2021-01-29 09:00:22|36946.45|0.054|1995.1083|2|1611910822|1611910823|USDT|0.054
13263515|Binance|BTCUSDT|2021-01-29 09:00:22|36968.14|1.409|52088.10926|2|1611910822|1611910823|USDT|1.409
13263516|Binance|BTCUSDT|2021-01-29 09:00:22|36992.62|0.035|1294.7417|2|1611910822|1611910823|USDT|0.035
13263519|Binance|BTCUSDT|2021-01-29 09:00:23|36949.51|0.093|3436.30443|2|1611910823|1611910823|USDT|0.093
13263524|Binance|BTCUSDT|2021-01-29 09:00:23|36968.67|0.036|1330.87212|2|1611910823|1611910823|USDT|0.036
13263525|Binance|BTCUSDT|2021-01-29 09:00:23|36966.63|0.037|1367.76531|2|1611910823|1611910823|USDT|0.037
13263529|Binance|BTCUSDT|2021-01-29 09:00:23|36957.74|0.04|1478.3096|2|1611910823|1611910823|USDT|0.04
13263530|Binance|BTCUSDT|2021-01-29 09:00:23|36994.5|0.29|10728.405|2|1611910823|1611910823|USDT|0.29
13263533|Binance|BTCUSDT|2021-01-29 09:00:23|36963.63|2|73927.26|2|1611910823|1611910823|USDT|2
13263534|Binance|BTCUSDT|2021-01-29 09:00:23|36899.75|0.045|1660.48875|2|1611910823|1611910823|USDT|0.045
13263539|Binance|BTCUSDT|2021-01-29 09:00:23|36953.58|0.149|5506.08342|2|1611910823|1611910823|USDT|0.149
13263544|Binance|BTCUSDT|2021-01-29 09:00:23|36942.35|0.083|3066.21505|2|1611910823|1611910823|USDT|0.083
13263545|Binance|BTCUSDT|2021-01-29 09:00:23|36941.55|0.336|12412.3608|2|1611910823|1611910823|USDT|0.336
13263546|Binance|BTCUSDT|2021-01-29 09:00:23|36944.97|0.043|1588.63371|2|1611910823|1611910823|USDT|0.043
13263547|Binance|BTCUSDT|2021-01-29 09:00:23|36952.59|0.029|1071.62511|2|1611910823|1611910823|USDT|0.029
13263549|Binance|BTCUSDT|2021-01-29 09:00:23|36992.25|0.059|2182.54275|2|1611910823|1611910823|USDT|0.059
13263641|Binance|BTCUSDT|2021-01-29 09:00:23|36958.98|0.173|6393.90354|2|1611910823|1611910823|USDT|0.173
13263643|Binance|BTCUSDT|2021-01-29 09:00:23|36964.16|0.035|1293.7456|2|1611910823|1611910823|USDT|0.035
13263646|Binance|BTCUSDT|2021-01-29 09:00:23|36987.78|0.2|7397.556|2|1611910823|1611910823|USDT|0.2
13263653|Binance|BTCUSDT|2021-01-29 09:00:23|36995.21|0.5|18497.605|2|1611910823|1611910823|USDT|0.5
13263654|Binance|BTCUSDT|2021-01-29 09:00:23|36997.29|0.554|20496.49866|2|1611910823|1611910823|USDT|0.554
13263657|Binance|BTCUSDT|2021-01-29 09:00:23|36996.74|1|36996.74|2|1611910823|1611910823|USDT|1
13263669|Binance|BTCUSDT|2021-01-29 09:00:24|36997.5|0.057|2108.8575|2|1611910824|1611910824|USDT|0.057
13263670|Binance|BTCUSDT|2021-01-29 09:00:24|36998.24|0.412|15243.27488|2|1611910824|1611910824|USDT|0.412
13263678|Binance|BTCUSD_PERP|2021-01-29 09:00:24|37036.7|68|6800|2|1611910824|1611910824|USD|0.1837
13263683|Binance|BTCUSD_PERP|2021-01-29 09:00:24|37021.2|192|19200|2|1611910824|1611910824|USD|0.5187
13263694|Binance|BTCUSD_PERP|2021-01-29 09:00:25|37028.2|15|1500|2|1611910825|1611910825|USD|0.0406
13263706|Binance|BTCUSDT|2021-01-29 09:00:25|37015.94|0.1|3701.594|2|1611910825|1611910825|USDT|0.1
13263707|Binance|BTCUSDT|2021-01-29 09:00:25|37025.23|0.035|1295.88305|2|1611910825|1611910825|USDT|0.035
13263711|Binance|BTCUSDT|2021-01-29 09:00:25|37041.99|0.084|3111.52716|2|1611910825|1611910825|USDT|0.084
13263713|Binance|BTCUSDT|2021-01-29 09:00:25|37006.76|0.095|3515.6422|2|1611910825|1611910825|USDT|0.095
13263715|Binance|BTCUSDT|2021-01-29 09:00:25|37020.4|0.123|4553.5092|2|1611910825|1611910825|USDT|0.123
13263718|Binance|BTCUSDT|2021-01-29 09:00:25|37049.39|0.1|3704.939|2|1611910825|1611910825|USDT|0.1
13263719|Binance|BTCUSDT|2021-01-29 09:00:25|37080.56|2.585|95853.2476|2|1611910825|1611910825|USDT|2.585
13263726|Binance|BTCUSD_210326|2021-01-29 09:00:25|37988.6|15|1500|2|1611910825|1611910825|USD|0.0395
13263729|Binance|BTCUSDT|2021-01-29 09:00:25|37014.71|0.06|2220.8826|2|1611910825|1611910825|USDT|0.06
13263733|Binance|BTCUSDT|2021-01-29 09:00:25|37043.03|0.027|1000.16181|2|1611910825|1611910825|USDT|0.027
13263734|Binance|BTCUSDT|2021-01-29 09:00:25|37062.99|0.1|3706.299|2|1611910825|1611910826|USDT|0.1
13263735|Binance|BTCUSDT|2021-01-29 09:00:25|37236.68|0.05|1861.834|1|1611910825|1611910826|USDT|0.05
13263739|Binance|BTCUSDT|2021-01-29 09:00:25|37005.38|0.086|3182.46268|2|1611910825|1611910826|USDT|0.086
13263741|Binance|BTCUSDT|2021-01-29 09:00:25|37025.54|0.128|4739.26912|2|1611910825|1611910826|USDT|0.128
13263742|Binance|BTCUSDT|2021-01-29 09:00:25|37035.92|0.15|5555.388|2|1611910825|1611910826|USDT|0.15
13263745|Binance|BTCUSD_210326|2021-01-29 09:00:25|37995.4|251|25100|2|1611910825|1611910826|USD|0.6607
13263746|Binance|BTCUSDT|2021-01-29 09:00:25|37010.2|0.126|4663.2852|2|1611910825|1611910826|USDT|0.126
13263747|Binance|BTCUSDT|2021-01-29 09:00:25|37043.34|0.073|2704.16382|2|1611910825|1611910826|USDT|0.073
13263748|Binance|BTCUSDT|2021-01-29 09:00:25|37005.15|0.059|2183.30385|2|1611910825|1611910826|USDT|0.059
13263750|Binance|BTCUSDT|2021-01-29 09:00:25|36999.22|0.079|2922.93838|2|1611910825|1611910826|USDT|0.079
13263751|Binance|BTCUSD_PERP|2021-01-29 09:00:26|37105.9|20|2000|2|1611910826|1611910826|USD|0.0539
13263752|Binance|BTCUSDT|2021-01-29 09:00:25|37041.72|0.03|1111.2516|2|1611910825|1611910826|USDT|0.03
13263754|Binance|BTCUSD_PERP|2021-01-29 09:00:26|37105.7|74|7400|2|1611910826|1611910826|USD|0.1995
13263757|Binance|BTCUSDT|2021-01-29 09:00:26|37057.35|0.039|1445.23665|2|1611910826|1611910826|USDT|0.039
13263758|Binance|BTCUSDT|2021-01-29 09:00:26|37032.8|0.8|29626.24|2|1611910826|1611910826|USDT|0.8
13263759|Binance|BTCUSD_PERP|2021-01-29 09:00:26|37081.4|20|2000|2|1611910826|1611910826|USD|0.054
13263764|Binance|BTCUSDT|2021-01-29 09:00:26|37002.93|1.094|40481.20542|2|1611910826|1611910826|USDT|1.094
13263765|Binance|BTCUSDT|2021-01-29 09:00:26|37062.22|0.197|7301.25734|2|1611910826|1611910826|USDT|0.197
13263766|Binance|BTCUSDT|2021-01-29 09:00:26|37016.88|0.703|26022.86664|2|1611910826|1611910826|USDT|0.703
13263767|Binance|BTCUSDT|2021-01-29 09:00:26|37017.96|0.06|2221.0776|2|1611910826|1611910826|USDT|0.06
13263768|Binance|BTCUSDT|2021-01-29 09:00:26|37003.98|0.7|25902.786|2|1611910826|1611910826|USDT|0.7
13263770|Binance|BTCUSDT|2021-01-29 09:00:26|37043.04|0.4|14817.216|2|1611910826|1611910826|USDT|0.4
13263771|Binance|BTCUSDT|2021-01-29 09:00:26|37035.56|6.1|225916.916|2|1611910826|1611910826|USDT|6.1
13263781|Binance|BTCUSDT|2021-01-29 09:00:26|37050.25|0.105|3890.27625|2|1611910826|1611910826|USDT|0.105
13263782|Binance|BTCUSDT|2021-01-29 09:00:26|37042.04|0.043|1592.80772|2|1611910826|1611910826|USDT|0.043
13263783|Binance|BTCUSDT|2021-01-29 09:00:26|37022.3|0.91|33690.293|2|1611910826|1611910826|USDT|0.91
13263784|Binance|BTCUSDT|2021-01-29 09:00:26|37036.69|0.2|7407.338|2|1611910826|1611910826|USDT|0.2
13263785|Binance|BTCUSDT|2021-01-29 09:00:26|37031.21|0.6|22218.726|2|1611910826|1611910826|USDT|0.6
13263786|Binance|BTCUSDT|2021-01-29 09:00:26|37043.04|0.132|4889.68128|2|1611910826|1611910826|USDT|0.132
13263787|Binance|BTCUSDT|2021-01-29 09:00:26|37004.79|0.04|1480.1916|2|1611910826|1611910826|USDT|0.04
13263789|Binance|BTCUSDT|2021-01-29 09:00:26|37039.7|0.126|4667.0022|2|1611910826|1611910826|USDT|0.126
13263791|Binance|BTCUSDT|2021-01-29 09:00:26|37060.49|0.4|14824.196|2|1611910826|1611910826|USDT|0.4
13263792|Binance|BTCUSDT|2021-01-29 09:00:26|37044.99|0.05|1852.2495|2|1611910826|1611910826|USDT|0.05
13263793|Binance|BTCUSDT|2021-01-29 09:00:26|37059.04|0.386|14304.78944|2|1611910826|1611910826|USDT|0.386
13263800|Binance|BTCUSDT|2021-01-29 09:00:26|37002.26|0.212|7844.47912|2|1611910826|1611910826|USDT|0.212
13263802|Binance|BTCUSDT|2021-01-29 09:00:26|37062.99|0.15|5559.4485|2|1611910826|1611910826|USDT|0.15
13263827|Binance|BTCUSDT|2021-01-29 09:00:27|37077.49|0.086|3188.66414|2|1611910827|1611910827|USDT|0.086
13263828|Binance|BTCUSDT|2021-01-29 09:00:27|37075.58|0.03|1112.2674|2|1611910827|1611910827|USDT|0.03
13263829|Binance|BTCUSDT|2021-01-29 09:00:27|37089.51|0.028|1038.50628|2|1611910827|1611910827|USDT|0.028
13263832|Binance|BTCUSDT|2021-01-29 09:00:27|37088.02|0.029|1075.55258|2|1611910827|1611910827|USDT|0.029
13263833|Binance|BTCUSDT|2021-01-29 09:00:27|37089.63|0.03|1112.6889|2|1611910827|1611910827|USDT|0.03
13263844|Binance|BTCUSDT|2021-01-29 09:00:27|37091.85|0.205|7603.82925|2|1611910827|1611910827|USDT|0.205
13263845|Binance|BTCUSDT|2021-01-29 09:00:27|37072.38|0.029|1075.09902|2|1611910827|1611910828|USDT|0.029
13263846|Binance|BTCUSDT|2021-01-29 09:00:27|37081.42|0.046|1705.74532|2|1611910827|1611910828|USDT|0.046
13263852|Binance|BTCUSDT|2021-01-29 09:00:27|37072.4|0.032|1186.3168|2|1611910827|1611910828|USDT|0.032
13263854|Binance|BTCUSDT|2021-01-29 09:00:27|37080.27|0.056|2076.49512|2|1611910827|1611910828|USDT|0.056
13263856|Binance|BTCUSDT|2021-01-29 09:00:27|37088.77|0.031|1149.75187|2|1611910827|1611910828|USDT|0.031
13263857|Binance|BTCUSDT|2021-01-29 09:00:27|37072.91|0.253|9379.44623|2|1611910827|1611910828|USDT|0.253
13263859|Binance|BTCUSDT|2021-01-29 09:00:27|37092.06|0.5|18546.03|2|1611910827|1611910828|USDT|0.5
13263860|Binance|BTCUSDT|2021-01-29 09:00:27|37074.88|1.92|71183.7696|2|1611910827|1611910828|USDT|1.92
13263865|Binance|BTCUSDT|2021-01-29 09:00:27|37073.22|0.031|1149.26982|2|1611910827|1611910828|USDT|0.031
13263867|Binance|BTCUSDT|2021-01-29 09:00:27|37067.37|0.5|18533.685|2|1611910827|1611910828|USDT|0.5
13263869|Binance|BTCUSDT|2021-01-29 09:00:27|37085.47|1.2|44502.564|2|1611910827|1611910828|USDT|1.2
13263870|Binance|BTCUSDT|2021-01-29 09:00:27|37082.49|0.033|1223.72217|2|1611910827|1611910828|USDT|0.033
13263871|Binance|BTCUSDT|2021-01-29 09:00:27|37073.41|0.239|8860.54499|2|1611910827|1611910828|USDT|0.239
13263872|Binance|BTCUSDT|2021-01-29 09:00:27|37081.19|0.083|3077.73877|2|1611910827|1611910828|USDT|0.083
13263875|Binance|BTCUSDT|2021-01-29 09:00:28|37071.42|0.176|6524.56992|2|1611910828|1611910828|USDT|0.176
13263876|Binance|BTCUSDT|2021-01-29 09:00:28|37080.51|0.06|2224.8306|2|1611910828|1611910828|USDT|0.06
13263877|Binance|BTCUSDT|2021-01-29 09:00:28|37074.14|0.197|7303.60558|2|1611910828|1611910828|USDT|0.197
13263878|Binance|BTCUSDT|2021-01-29 09:00:28|37088.08|0.031|1149.73048|2|1611910828|1611910828|USDT|0.031
13263879|Binance|BTCUSDT|2021-01-29 09:00:28|37075.18|0.276|10232.74968|2|1611910828|1611910828|USDT|0.276
13263880|Binance|BTCUSDT|2021-01-29 09:00:28|37082.69|0.093|3448.69017|2|1611910828|1611910828|USDT|0.093
13263881|Binance|BTCUSDT|2021-01-29 09:00:28|37073.45|0.168|6228.3396|2|1611910828|1611910828|USDT|0.168
13263882|Binance|BTCUSDT|2021-01-29 09:00:28|37087.54|0.032|1186.80128|2|1611910828|1611910828|USDT|0.032
13263885|Binance|BTCUSDT|2021-01-29 09:00:28|36998|0.053|1960.894|2|1611910828|1611910828|USDT|0.053
13263886|Binance|BTCUSDT|2021-01-29 09:00:28|36998|0.199|7362.602|2|1611910828|1611910828|USDT|0.199
13263887|Binance|BTCUSDT|2021-01-29 09:00:28|36996.56|0.321|11875.89576|2|1611910828|1611910828|USDT|0.321
13263889|Binance|BTCUSDT|2021-01-29 09:00:28|36995.29|0.106|3921.50074|2|1611910828|1611910828|USDT|0.106
13263890|Binance|BTCUSDT|2021-01-29 09:00:28|36997.05|0.186|6881.4513|2|1611910828|1611910828|USDT|0.186
13263891|Binance|BTCUSDT|2021-01-29 09:00:28|36994.04|0.086|3181.48744|2|1611910828|1611910828|USDT|0.086
13263892|Binance|BTCUSDT|2021-01-29 09:00:28|36994.04|0.095|3514.4338|2|1611910828|1611910828|USDT|0.095
13263893|Binance|BTCUSDT|2021-01-29 09:00:28|36998|1.041|38514.918|2|1611910828|1611910828|USDT|1.041
13263894|Binance|BTCUSDT|2021-01-29 09:00:28|36995.29|0.033|1220.84457|2|1611910828|1611910828|USDT|0.033
13263895|Binance|BTCUSDT|2021-01-29 09:00:28|36998|0.032|1183.936|2|1611910828|1611910828|USDT|0.032
13263896|Binance|BTCUSDT|2021-01-29 09:00:28|36998|0.127|4698.746|2|1611910828|1611910828|USDT|0.127
13263897|Binance|BTCUSDT|2021-01-29 09:00:28|37090.1|0.03|1112.703|2|1611910828|1611910828|USDT|0.03
13263899|Binance|BTCUSDT|2021-01-29 09:00:28|37072.87|0.241|8934.56167|2|1611910828|1611910828|USDT|0.241
13263900|Binance|BTCUSDT|2021-01-29 09:00:28|37093.22|0.027|1001.51694|2|1611910828|1611910828|USDT|0.027
13263905|Binance|BTCUSDT|2021-01-29 09:00:28|37070.7|0.029|1075.0503|2|1611910828|1611910828|USDT|0.029
13263918|Binance|BTCUSD_PERP|2021-01-29 09:00:29|37189.5|301|30100|1|1611910829|1611910829|USD|0.8094
13263968|Binance|BTCUSD_PERP|2021-01-29 09:00:31|37156.8|1350|135000|2|1611910831|1611910831|USD|3.6333
13263969|Binance|BTCUSD_PERP|2021-01-29 09:00:31|37235.5|200|20000|1|1611910831|1611910831|USD|0.5372
13263986|Binance|BTCUSDT|2021-01-29 09:00:32|37091.48|1|37091.48|2|1611910832|1611910832|USDT|1
13263996|Binance|BTCUSD_PERP|2021-01-29 09:00:32|37185.7|181|18100|1|1611910832|1611910832|USD|0.4868
13264290|Binance|BTCUSDT|2021-01-29 09:00:45|37102.66|0.045|1669.6197|2|1611910845|1611910845|USDT|0.045
13264291|Binance|BTCUSDT|2021-01-29 09:00:45|37094.47|0.027|1001.55069|2|1611910845|1611910845|USDT|0.027
13264295|Binance|BTCUSDT|2021-01-29 09:00:45|37105.9|0.285|10575.1815|2|1611910845|1611910845|USDT|0.285
13264297|Binance|BTCUSDT|2021-01-29 09:00:45|37102.16|0.1|3710.216|2|1611910845|1611910846|USDT|0.1
13264299|Binance|BTCUSDT|2021-01-29 09:00:45|37100.23|0.957|35504.92011|2|1611910845|1611910846|USDT|0.957
13264302|Binance|BTCUSDT|2021-01-29 09:00:45|37102.04|0.12|4452.2448|2|1611910845|1611910846|USDT|0.12
13264304|Binance|BTCUSDT|2021-01-29 09:00:45|37103.98|1.289|47827.03022|2|1611910845|1611910846|USDT|1.289
13264305|Binance|BTCUSDT|2021-01-29 09:00:45|37094.76|0.09|3338.5284|2|1611910845|1611910846|USDT|0.09
13264306|Binance|BTCUSDT|2021-01-29 09:00:45|37109.95|0.283|10502.11585|2|1611910845|1611910846|USDT|0.283
13264315|Binance|BTCUSDT|2021-01-29 09:00:46|37096.93|0.032|1187.10176|2|1611910846|1611910846|USDT|0.032
13264316|Binance|BTCUSDT|2021-01-29 09:00:46|37099.4|0.07|2596.958|2|1611910846|1611910846|USDT|0.07
13264319|Binance|BTCUSDT|2021-01-29 09:00:46|37104|0.091|3376.464|2|1611910846|1611910846|USDT|0.091
13264321|Binance|BTCUSDT|2021-01-29 09:00:46|37107.19|0.04|1484.2876|2|1611910846|1611910846|USDT|0.04
13264322|Binance|BTCUSDT|2021-01-29 09:00:46|37111.16|0.303|11244.68148|2|1611910846|1611910846|USDT|0.303
13264328|Binance|BTCUSD_PERP|2021-01-29 09:00:46|37170.6|105|10500|2|1611910846|1611910846|USD|0.2825
13264331|Binance|BTCUSDT|2021-01-29 09:00:46|37118.73|1.662|61691.32926|2|1611910846|1611910846|USDT|1.662
13264362|Binance|BTCUSDT|2021-01-29 09:00:48|37113.23|1|37113.23|2|1611910848|1611910848|USDT|1
13264367|Binance|BTCUSDT|2021-01-29 09:00:49|37117.56|0.148|5493.39888|2|1611910849|1611910849|USDT|0.148
13264379|Binance|BTCUSD_PERP|2021-01-29 09:00:49|37218.9|445|44500|2|1611910849|1611910849|USD|1.1957
13264390|Binance|BTCUSDT|2021-01-29 09:00:49|37147.68|2.778|103196.25504|2|1611910849|1611910850|USDT|2.778
13264402|Binance|BTCUSD_PERP|2021-01-29 09:00:50|37209.6|400|40000|2|1611910850|1611910850|USD|1.075
13264419|Binance|BTCUSD_PERP|2021-01-29 09:00:50|37224.4|40|4000|2|1611910850|1611910850|USD|0.1075
13264424|Binance|BTCUSDT|2021-01-29 09:00:50|37137.52|0.452|16786.15904|2|1611910850|1611910850|USDT|0.452
13264425|Binance|BTCUSDT|2021-01-29 09:00:50|37158.84|2|74317.68|2|1611910850|1611910850|USDT|2
13264429|Binance|BTCUSDT|2021-01-29 09:00:50|37144.42|0.04|1485.7768|2|1611910850|1611910850|USDT|0.04
13264431|Binance|BTCUSDT|2021-01-29 09:00:50|37305.52|17.69|659934.6488|2|1611910850|1611910850|USDT|17.69
13264434|Binance|BTCUSDT|2021-01-29 09:00:50|37143.58|0.1|3714.358|2|1611910850|1611910850|USDT|0.1
13264435|Binance|BTCUSDT|2021-01-29 09:00:50|37152.13|0.084|3120.77892|2|1611910850|1611910850|USDT|0.084
13264437|Binance|BTCUSDT|2021-01-29 09:00:50|37162.92|0.6|22297.752|2|1611910850|1611910851|USDT|0.6
13264439|Binance|BTCUSDT|2021-01-29 09:00:51|37137.13|0.154|5719.11802|2|1611910851|1611910851|USDT|0.154
13264440|Binance|BTCUSDT|2021-01-29 09:00:51|37162.92|0.069|2564.24148|2|1611910851|1611910851|USDT|0.069
13264442|Binance|BTCUSD_PERP|2021-01-29 09:00:51|37245.2|13|1300|2|1611910851|1611910851|USD|0.035
13264443|Binance|BTCUSDT|2021-01-29 09:00:51|37139.41|0.073|2711.17693|2|1611910851|1611910851|USDT|0.073
13264445|Binance|BTCUSDT|2021-01-29 09:00:51|37151.94|0.276|10253.93544|2|1611910851|1611910851|USDT|0.276
13264446|Binance|BTCUSDT|2021-01-29 09:00:51|37162.92|0.05|1858.146|2|1611910851|1611910851|USDT|0.05
13264447|Binance|BTCUSDT|2021-01-29 09:00:51|37162.07|0.086|3195.93802|2|1611910851|1611910851|USDT|0.086
13264450|Binance|BTCUSDT|2021-01-29 09:00:51|37162.41|0.35|13006.8435|2|1611910851|1611910851|USDT|0.35
13264454|Binance|BTCUSDT|2021-01-29 09:00:51|37143.03|0.307|11402.91021|2|1611910851|1611910851|USDT|0.307
13264455|Binance|BTCUSDT|2021-01-29 09:00:51|37160.55|0.441|16387.80255|2|1611910851|1611910851|USDT|0.441
13264490|Binance|BTCUSD_PERP|2021-01-29 09:00:52|37253.3|10|1000|2|1611910852|1611910852|USD|0.0269
13264520|Binance|BTCBUSD|2021-01-29 09:00:54|37225.6|0.313|11651.6128|2|1611910854|1611910854|BUSD|0.313
13264550|Binance|BTCUSDT|2021-01-29 09:00:54|37160.07|0.159|5908.45113|2|1611910854|1611910854|USDT|0.159
13264559|Binance|BTCUSDT|2021-01-29 09:00:55|37167.22|0.125|4645.9025|2|1611910855|1611910855|USDT|0.125
13264583|Binance|BTCUSD_PERP|2021-01-29 09:00:57|37418.5|800|80000|1|1611910857|1611910858|USD|2.138
13264587|Binance|BTCUSDT|2021-01-29 09:00:58|37171.14|0.71|26391.5094|2|1611910858|1611910858|USDT|0.71
13264589|Binance|BTCUSDT|2021-01-29 09:00:58|37169.82|1.065|39585.8583|2|1611910858|1611910858|USDT|1.065
13264592|Binance|BTCUSD_210326|2021-01-29 09:00:58|38191.7|22|2200|2|1611910858|1611910858|USD|0.0577
13264593|Binance|BTCUSD_210326|2021-01-29 09:00:58|38955|29|2900|1|1611910858|1611910859|USD|0.0745
13264596|Binance|BTCUSD_210326|2021-01-29 09:00:58|38190.4|4756|475600|2|1611910858|1611910859|USD|12.4534
13264605|Binance|BTCUSD_PERP|2021-01-29 09:00:59|37286|153|15300|2|1611910859|1611910859|USD|0.4104
13264622|Binance|BTCUSD_PERP|2021-01-29 09:01:00|37301.5|1581|158100|2|1611910860|1611910860|USD|4.2385
13264804|Binance|BTCUSDT|2021-01-29 09:01:01|37173.24|0.036|1338.23664|2|1611910861|1611910861|USDT|0.036
13264813|Binance|BTCUSDT|2021-01-29 09:01:01|37183.72|0.061|2268.20692|2|1611910861|1611910861|USDT|0.061
13264831|Binance|BTCUSDT|2021-01-29 09:01:01|37176.17|0.1|3717.617|2|1611910861|1611910861|USDT|0.1
13264837|Binance|BTCUSDT|2021-01-29 09:01:01|37203.98|5.5|204621.89|2|1611910861|1611910862|USDT|5.5
13264838|Binance|BTCUSD_PERP|2021-01-29 09:01:01|37336.2|44|4400|2|1611910861|1611910862|USD|0.1179
13264839|Binance|BTCUSD_PERP|2021-01-29 09:01:01|37443|13|1300|1|1611910861|1611910862|USD|0.0348
13264840|Binance|BTCUSD_PERP|2021-01-29 09:01:02|37320|2000|200000|2|1611910862|1611910862|USD|5.3591
13264844|Binance|BTCUSDT|2021-01-29 09:01:02|37183.25|0.03|1115.4975|2|1611910862|1611910862|USDT|0.03
13264849|Binance|BTCUSDT|2021-01-29 09:01:02|37181.64|0.443|16471.46652|2|1611910862|1611910862|USDT|0.443
13264852|Binance|BTCUSDT|2021-01-29 09:01:02|37181.49|0.04|1487.2596|2|1611910862|1611910862|USDT|0.04
13264853|Binance|BTCUSDT|2021-01-29 09:01:02|37180.96|0.6|22308.576|2|1611910862|1611910862|USDT|0.6
13264854|Binance|BTCUSDT|2021-01-29 09:01:02|37183.72|0.605|22496.1506|2|1611910862|1611910862|USDT|0.605
13264857|Binance|BTCUSDT|2021-01-29 09:01:02|37180.68|0.035|1301.3238|2|1611910862|1611910862|USDT|0.035
13264902|Binance|BTCUSDT|2021-01-29 09:01:03|37194.57|0.07|2603.6199|2|1611910863|1611910863|USDT|0.07
13264905|Binance|BTCUSDT|2021-01-29 09:01:03|37195.32|0.051|1896.96132|2|1611910863|1611910863|USDT|0.051
13264906|Binance|BTCUSDT|2021-01-29 09:01:03|37195.61|0.041|1525.02001|2|1611910863|1611910864|USDT|0.041
13264912|Binance|BTCUSDT|2021-01-29 09:01:04|37195.45|0.037|1376.23165|2|1611910864|1611910864|USDT|0.037
13264926|Binance|BTCUSDT|2021-01-29 09:01:04|37202.57|0.037|1376.49509|2|1611910864|1611910864|USDT|0.037
13264934|Binance|BTCUSDT|2021-01-29 09:01:04|37197.14|0.035|1301.8999|2|1611910864|1611910864|USDT|0.035
13264940|Binance|BTCUSDT|2021-01-29 09:01:04|37210.61|0.04|1488.4244|2|1611910864|1611910864|USDT|0.04
13264942|Binance|BTCUSDT|2021-01-29 09:01:04|37198.12|0.034|1264.73608|2|1611910864|1611910864|USDT|0.034
13264949|Binance|BTCUSDT|2021-01-29 09:01:04|37196.38|0.043|1599.44434|2|1611910864|1611910865|USDT|0.043
13264962|Binance|BTCUSDT|2021-01-29 09:01:05|37208.74|0.623|23181.04502|2|1611910865|1611910865|USDT|0.623
13264974|Binance|BTCUSDT|2021-01-29 09:01:05|37257.72|8|298061.76|2|1611910865|1611910865|USDT|8
13265006|Binance|BTCUSDT|2021-01-29 09:01:07|37241.28|1.275|47482.632|2|1611910867|1611910867|USDT|1.275
13265010|Binance|BTCUSDT|2021-01-29 09:01:07|37240.44|0.381|14188.60764|2|1611910867|1611910868|USDT|0.381
13265015|Binance|BTCUSDT|2021-01-29 09:01:07|37219.91|0.242|9007.21822|2|1611910867|1611910868|USDT|0.242
13265016|Binance|BTCUSDT|2021-01-29 09:01:07|37239.24|0.774|28823.17176|2|1611910867|1611910868|USDT|0.774
13265017|Binance|BTCUSDT|2021-01-29 09:01:07|37235.76|1.275|47475.594|2|1611910867|1611910868|USDT|1.275
13265019|Binance|BTCUSDT|2021-01-29 09:01:07|37244.63|0.05|1862.2315|2|1611910867|1611910868|USDT|0.05
13265023|Binance|BTCUSDT|2021-01-29 09:01:08|37227.03|0.549|20437.63947|2|1611910868|1611910868|USDT|0.549
13265028|Binance|BTCUSDT|2021-01-29 09:01:08|37246.65|0.142|5289.0243|2|1611910868|1611910868|USDT|0.142
13265029|Binance|BTCUSDT|2021-01-29 09:01:08|37218.5|0.066|2456.421|2|1611910868|1611910868|USDT|0.066
13265039|Binance|BTCUSDT|2021-01-29 09:01:08|37236.78|0.186|6926.04108|2|1611910868|1611910868|USDT|0.186
13265040|Binance|BTCUSDT|2021-01-29 09:01:08|37259.89|3.773|140581.56497|2|1611910868|1611910868|USDT|3.773
13265042|Binance|BTCUSDT|2021-01-29 09:01:08|37231.87|0.381|14185.34247|2|1611910868|1611910868|USDT|0.381
13265051|Binance|BTCUSD_PERP|2021-01-29 09:01:08|37354.2|103|10300|1|1611910868|1611910869|USD|0.2758
13265090|Binance|BTCUSDT|2021-01-29 09:01:15|37000|0.208|7696|1|1611910875|1611910875|USDT|0.208
13265092|Binance|BTCUSDT|2021-01-29 09:01:15|37000|0.1|3700|1|1611910875|1611910875|USDT|0.1
13265093|Binance|BTCUSDT|2021-01-29 09:01:15|37000|0.047|1739|1|1611910875|1611910875|USDT|0.047
13265095|Binance|BTCUSDT|2021-01-29 09:01:15|37033.43|0.295|10924.86185|1|1611910875|1611910876|USDT|0.295
13265096|Binance|BTCUSDT|2021-01-29 09:01:15|37011.1|0.141|5218.5651|1|1611910875|1611910876|USDT|0.141
13265097|Binance|BTCUSDT|2021-01-29 09:01:15|37048.1|0.062|2296.9822|1|1611910875|1611910876|USDT|0.062
13265099|Binance|BTCUSDT|2021-01-29 09:01:15|37071.29|0.1|3707.129|1|1611910875|1611910876|USDT|0.1
13265101|Binance|BTCUSDT|2021-01-29 09:01:16|37016.8|0.684|25319.4912|1|1611910876|1611910876|USDT|0.684
13265105|Binance|BTCUSDT|2021-01-29 09:01:16|37013.88|0.855|31646.8674|1|1611910876|1611910876|USDT|0.855
13265109|Binance|BTCUSDT|2021-01-29 09:01:16|37048.6|0.1|3704.86|1|1611910876|1611910876|USDT|0.1
13265111|Binance|BTCUSDT|2021-01-29 09:01:16|37062.9|0.05|1853.145|1|1611910876|1611910876|USDT|0.05
13265112|Binance|BTCUSDT|2021-01-29 09:01:16|37034.51|0.028|1036.96628|1|1611910876|1611910876|USDT|0.028
13265113|Binance|BTCUSD_PERP|2021-01-29 09:01:16|37105.7|25|2500|1|1611910876|1611910876|USD|0.0674
13265119|Binance|BTCUSDT|2021-01-29 09:01:19|36908.9|0.15|5536.335|1|1611910879|1611910879|USDT|0.15
13265121|Binance|BTCUSDT|2021-01-29 09:01:19|36885.8|0.2|7377.16|1|1611910879|1611910879|USDT|0.2
13265123|Binance|BTCUSDT|2021-01-29 09:01:19|36863.02|0.295|10874.5909|1|1611910879|1611910879|USDT|0.295
13265126|Binance|BTCUSDT|2021-01-29 09:01:19|36876.93|0.039|1438.20027|1|1611910879|1611910879|USDT|0.039
13265127|Binance|BTCUSDT|2021-01-29 09:01:19|36841.79|0.199|7331.51621|1|1611910879|1611910879|USDT|0.199
13265133|Binance|BTCUSDT|2021-01-29 09:01:19|36886.36|0.04|1475.4544|1|1611910879|1611910880|USDT|0.04
13265139|Binance|BTCUSDT|2021-01-29 09:01:20|36845.81|0.033|1215.91173|1|1611910880|1611910880|USDT|0.033
13265140|Binance|BTCUSDT|2021-01-29 09:01:20|36845.81|0.038|1400.14078|1|1611910880|1611910880|USDT|0.038
13265143|Binance|BTCUSDT|2021-01-29 09:01:20|36809.65|2.314|85177.5301|1|1611910880|1611910880|USDT|2.314
13265146|Binance|BTCUSDT|2021-01-29 09:01:20|36834.61|0.036|1326.04596|1|1611910880|1611910880|USDT|0.036
13265147|Binance|BTCUSDT|2021-01-29 09:01:20|36839.23|0.04|1473.5692|1|1611910880|1611910880|USDT|0.04
13265148|Binance|BTCUSDT|2021-01-29 09:01:20|36805.8|0.319|11741.0502|1|1611910880|1611910880|USDT|0.319
13265152|Binance|BTCUSD_210326|2021-01-29 09:01:20|38358.8|94|9400|1|1611910880|1611910880|USD|0.2451
13265158|Binance|BTCUSDT|2021-01-29 09:01:21|36812.58|0.7|25768.806|1|1611910881|1611910881|USDT|0.7
13265159|Binance|BTCUSDT|2021-01-29 09:01:21|36831.72|0.05|1841.586|1|1611910881|1611910881|USDT|0.05
13265160|Binance|BTCUSDT|2021-01-29 09:01:21|36818.85|0.2|7363.77|1|1611910881|1611910881|USDT|0.2
13265161|Binance|BTCUSDT|2021-01-29 09:01:21|36820.46|0.453|16679.66838|1|1611910881|1611910881|USDT|0.453
13265166|Binance|BTCUSDT|2021-01-29 09:01:21|36839.43|0.2|7367.886|1|1611910881|1611910881|USDT|0.2
13265167|Binance|BTCUSDT|2021-01-29 09:01:21|36841.31|0.335|12341.83885|1|1611910881|1611910881|USDT|0.335
13265168|Binance|BTCUSDT|2021-01-29 09:01:21|36821.34|0.216|7953.40944|1|1611910881|1611910881|USDT|0.216
13265171|Binance|BTCUSDT|2021-01-29 09:01:21|36845.39|0.381|14038.09359|1|1611910881|1611910881|USDT|0.381
13265172|Binance|BTCUSDT|2021-01-29 09:01:21|36819.98|0.488|17968.15024|1|1611910881|1611910882|USDT|0.488
13265177|Binance|BTCUSDT|2021-01-29 09:01:22|36830.57|0.09|3314.7513|1|1611910882|1611910882|USDT|0.09
13265178|Binance|BTCUSDT|2021-01-29 09:01:22|36811.67|0.686|25252.80562|1|1611910882|1611910882|USDT|0.686
13265180|Binance|BTCUSDT|2021-01-29 09:01:22|36811.58|0.1|3681.158|1|1611910882|1611910882|USDT|0.1
13265185|Binance|BTCUSDT|2021-01-29 09:01:22|36825.26|0.054|1988.56404|1|1611910882|1611910882|USDT|0.054
13265188|Binance|BTCUSDT|2021-01-29 09:01:22|36874.65|0.093|3429.34245|1|1611910882|1611910882|USDT|0.093
13265192|Binance|BTCUSDT|2021-01-29 09:01:22|36854.12|0.036|1326.74832|1|1611910882|1611910883|USDT|0.036
13265193|Binance|BTCUSDT|2021-01-29 09:01:22|36846.46|0.028|1031.70088|1|1611910882|1611910883|USDT|0.028
13265195|Binance|BTCUSDT|2021-01-29 09:01:22|36846.45|0.125|4605.80625|1|1611910882|1611910883|USDT|0.125
13265196|Binance|BTCUSDT|2021-01-29 09:01:22|36846.09|0.121|4458.37689|1|1611910882|1611910883|USDT|0.121
13265199|Binance|BTCUSDT|2021-01-29 09:01:23|36814.97|4|147259.88|1|1611910883|1611910883|USDT|4
13265200|Binance|BTCUSDT|2021-01-29 09:01:23|36831.92|0.187|6887.56904|1|1611910883|1611910883|USDT|0.187
13265201|Binance|BTCUSDT|2021-01-29 09:01:23|36813.25|0.037|1362.09025|1|1611910883|1611910883|USDT|0.037
13265202|Binance|BTCUSDT|2021-01-29 09:01:23|36789.36|0.085|3127.0956|1|1611910883|1611910883|USDT|0.085
13265203|Binance|BTCUSDT|2021-01-29 09:01:23|36813.44|0.2|7362.688|1|1611910883|1611910883|USDT|0.2
13265205|Binance|BTCUSDT|2021-01-29 09:01:23|36815.76|0.196|7215.88896|1|1611910883|1611910883|USDT|0.196
13265206|Binance|BTCUSD_PERP|2021-01-29 09:01:23|36891.7|170|17000|1|1611910883|1611910883|USD|0.4609
13265207|Binance|BTCUSD_PERP|2021-01-29 09:01:23|36879.3|100|10000|1|1611910883|1611910883|USD|0.2712
13265208|Binance|BTCUSD_PERP|2021-01-29 09:01:23|36885.3|232|23200|1|1611910883|1611910883|USD|0.629
13265211|Binance|BTCUSD_PERP|2021-01-29 09:01:23|36919.1|100|10000|1|1611910883|1611910884|USD|0.2709
13265213|Binance|BTCUSD_210326|2021-01-29 09:01:23|38271.7|15|1500|1|1611910883|1611910884|USD|0.0392
13265214|Binance|BTCUSD_PERP|2021-01-29 09:01:24|36912.7|13|1300|1|1611910884|1611910884|USD|0.0353
13265230|Binance|BTCUSDT|2021-01-29 09:01:25|36779.91|0.082|3015.95262|1|1611910885|1611910886|USDT|0.082
13265232|Binance|BTCUSDT|2021-01-29 09:01:25|36789.43|0.044|1618.73492|1|1611910885|1611910886|USDT|0.044
13265236|Binance|BTCUSDT|2021-01-29 09:01:26|36775.84|0.073|2684.63632|1|1611910886|1611910886|USDT|0.073
13265240|Binance|BTCUSDT|2021-01-29 09:01:27|36722.21|1|36722.21|1|1611910887|1611910887|USDT|1
13265243|Binance|BTCUSDT|2021-01-29 09:01:27|36713.29|0.032|1174.82528|1|1611910887|1611910888|USDT|0.032
13265248|Binance|BTCUSDT|2021-01-29 09:01:28|36700.01|0.028|1027.60028|1|1611910888|1611910888|USDT|0.028
13265250|Binance|BTCUSDT|2021-01-29 09:01:28|36716.55|0.042|1542.0951|1|1611910888|1611910888|USDT|0.042
13265251|Binance|BTCUSDT|2021-01-29 09:01:28|36716.47|0.098|3598.21406|1|1611910888|1611910888|USDT|0.098
13265252|Binance|BTCUSDT|2021-01-29 09:01:28|36707.54|0.194|7121.26276|1|1611910888|1611910888|USDT|0.194
13265256|Binance|BTCUSDT|2021-01-29 09:01:28|36703.49|0.3|11011.047|1|1611910888|1611910888|USDT|0.3
13265257|Binance|BTCUSDT|2021-01-29 09:01:28|36709.14|1|36709.14|1|1611910888|1611910888|USDT|1
13265260|Binance|BTCUSD_PERP|2021-01-29 09:01:28|36771.9|45|4500|1|1611910888|1611910888|USD|0.1224
13265262|Binance|BTCUSDT|2021-01-29 09:01:29|36700.11|0.443|16258.14873|1|1611910889|1611910889|USDT|0.443
13265263|Binance|BTCUSDT|2021-01-29 09:01:29|36691.7|0.2|7338.34|1|1611910889|1611910889|USDT|0.2
13265265|Binance|BTCUSDT|2021-01-29 09:01:29|36699.13|0.296|10862.94248|1|1611910889|1611910889|USDT|0.296
13265267|Binance|BTCUSDT|2021-01-29 09:01:29|36687.94|0.087|3191.85078|1|1611910889|1611910889|USDT|0.087
13265270|Binance|BTCUSDT|2021-01-29 09:01:29|36683.15|0.5|18341.575|1|1611910889|1611910889|USDT|0.5
13265272|Binance|BTCUSDT|2021-01-29 09:01:29|36680|0.069|2530.92|1|1611910889|1611910889|USDT|0.069
13265276|Binance|BTCUSDT|2021-01-29 09:01:29|36660|0.035|1283.1|1|1611910889|1611910889|USDT|0.035
13265277|Binance|BTCUSDT|2021-01-29 09:01:29|36663.65|0.435|15948.68775|1|1611910889|1611910889|USDT|0.435
13265279|Binance|BTCUSDT|2021-01-29 09:01:29|36647.08|0.49|17957.0692|1|1611910889|1611910890|USDT|0.49
13265281|Binance|BTCUSDT|2021-01-29 09:01:29|36647.02|1.292|47347.94984|1|1611910889|1611910890|USDT|1.292
13265283|Binance|BTCUSDT|2021-01-29 09:01:29|36657.37|0.03|1099.7211|1|1611910889|1611910890|USDT|0.03
13265286|Binance|BTCUSDT|2021-01-29 09:01:30|36639.97|0.034|1245.75898|1|1611910890|1611910890|USDT|0.034
13265287|Binance|BTCUSDT|2021-01-29 09:01:30|36647.61|0.137|5020.72257|1|1611910890|1611910890|USDT|0.137
13265288|Binance|BTCUSDT|2021-01-29 09:01:30|36637.39|0.25|9159.3475|1|1611910890|1611910890|USDT|0.25
13265289|Binance|BTCUSDT|2021-01-29 09:01:30|36637.39|0.059|2161.60601|1|1611910890|1611910890|USDT|0.059
13265290|Binance|BTCUSDT|2021-01-29 09:01:30|36640.9|0.05|1832.045|1|1611910890|1611910890|USDT|0.05
13265292|Binance|BTCUSDT|2021-01-29 09:01:30|36646.82|0.164|6010.07848|1|1611910890|1611910890|USDT|0.164
13265295|Binance|BTCUSDT|2021-01-29 09:01:30|36625.42|0.029|1062.13718|1|1611910890|1611910890|USDT|0.029
13265296|Binance|BTCUSDT|2021-01-29 09:01:30|36620.51|0.031|1135.23581|1|1611910890|1611910890|USDT|0.031
13265305|Binance|BTCUSD_PERP|2021-01-29 09:01:31|36718.3|40|4000|1|1611910891|1611910891|USD|0.109
13265308|Binance|BTCUSDT|2021-01-29 09:01:32|36647.06|0.147|5387.11782|1|1611910892|1611910893|USDT|0.147
13265309|Binance|BTCUSDT|2021-01-29 09:01:32|36638.99|0.037|1355.64263|1|1611910892|1611910893|USDT|0.037
13265312|Binance|BTCUSDT|2021-01-29 09:01:32|36639.63|0.6|21983.778|1|1611910892|1611910893|USDT|0.6
13265314|Binance|BTCUSDT|2021-01-29 09:01:32|36678.4|2|73356.8|1|1611910892|1611910893|USDT|2
13265315|Binance|BTCUSDT|2021-01-29 09:01:32|36686.57|0.1|3668.657|1|1611910892|1611910893|USDT|0.1
13265317|Binance|BTCUSDT|2021-01-29 09:01:33|36667.59|0.299|10963.60941|1|1611910893|1611910893|USDT|0.299
13265319|Binance|BTCUSD_PERP|2021-01-29 09:01:32|36731.1|11|1100|1|1611910892|1611910893|USD|0.03
13265320|Binance|BTCUSDT|2021-01-29 09:01:33|36653.37|0.039|1429.48143|1|1611910893|1611910893|USDT|0.039
13265345|Binance|BTCUSDT|2021-01-29 09:01:36|36680.76|0.036|1320.50736|1|1611910896|1611910896|USDT|0.036
13265346|Binance|BTCUSDT|2021-01-29 09:01:36|36669.32|2.163|79315.73916|1|1611910896|1611910897|USDT|2.163
13265347|Binance|BTCUSD_PERP|2021-01-29 09:01:37|36696.6|79|7900|1|1611910897|1611910897|USD|0.2153
13265405|Binance|BTCUSDT|2021-01-29 09:01:50|36785.47|0.035|1287.49145|2|1611910910|1611910910|USDT|0.035
13265406|Binance|BTCUSDT|2021-01-29 09:01:50|36782.61|0.255|9379.56555|2|1611910910|1611910910|USDT|0.255
13265408|Binance|BTCUSDT|2021-01-29 09:01:50|36782.98|0.112|4119.69376|2|1611910910|1611910910|USDT|0.112
13265409|Binance|BTCUSDT|2021-01-29 09:01:50|36782.09|0.134|4928.80006|2|1611910910|1611910910|USDT|0.134
13265410|Binance|BTCUSDT|2021-01-29 09:01:50|36782.33|0.093|3420.75669|2|1611910910|1611910910|USDT|0.093
13265414|Binance|BTCUSDT|2021-01-29 09:01:50|36782.74|0.071|2611.57454|2|1611910910|1611910911|USDT|0.071
13265415|Binance|BTCUSDT|2021-01-29 09:01:50|36783.1|0.076|2795.5156|2|1611910910|1611910911|USDT|0.076
13265416|Binance|BTCUSDT|2021-01-29 09:01:50|36782.06|0.266|9784.02796|2|1611910910|1611910911|USDT|0.266
13265418|Binance|BTCUSDT|2021-01-29 09:01:50|36782.45|0.132|4855.2834|2|1611910910|1611910911|USDT|0.132
13265420|Binance|BTCUSDT|2021-01-29 09:01:51|36782|0.228|8386.296|2|1611910911|1611910911|USDT|0.228
13265421|Binance|BTCUSDT|2021-01-29 09:01:51|36782.11|0.188|6915.03668|2|1611910911|1611910911|USDT|0.188
13265422|Binance|BTCUSDT|2021-01-29 09:01:51|36782.35|0.233|8570.28755|2|1611910911|1611910911|USDT|0.233
13265423|Binance|BTCUSDT|2021-01-29 09:01:51|36782.38|0.244|8974.90072|2|1611910911|1611910911|USDT|0.244
13265424|Binance|BTCUSDT|2021-01-29 09:01:51|36784.76|0.061|2243.87036|2|1611910911|1611910911|USDT|0.061
13265425|Binance|BTCUSDT|2021-01-29 09:01:51|36786.4|0.039|1434.6696|2|1611910911|1611910911|USDT|0.039
13265431|Binance|BTCUSDT|2021-01-29 09:01:51|36782.12|0.619|22768.13228|2|1611910911|1611910911|USDT|0.619
13265432|Binance|BTCUSDT|2021-01-29 09:01:51|36784.49|0.039|1434.59511|2|1611910911|1611910911|USDT|0.039
13265433|Binance|BTCUSDT|2021-01-29 09:01:51|36785.59|0.037|1361.06683|2|1611910911|1611910911|USDT|0.037
13265435|Binance|BTCUSDT|2021-01-29 09:01:51|36784.32|0.038|1397.80416|2|1611910911|1611910911|USDT|0.038
13265436|Binance|BTCUSDT|2021-01-29 09:01:51|36781.78|0.16|5885.0848|2|1611910911|1611910911|USDT|0.16
13265439|Binance|BTCUSDT|2021-01-29 09:01:51|36782.19|0.155|5701.23945|2|1611910911|1611910911|USDT|0.155
13265441|Binance|BTCUSD_PERP|2021-01-29 09:01:51|37082.3|39|3900|1|1611910911|1611910911|USD|0.1052
13265442|Binance|BTCUSDT|2021-01-29 09:01:51|36782.01|1.041|38290.07241|2|1611910911|1611910911|USDT|1.041
13265444|Binance|BTCUSDT|2021-01-29 09:01:51|36815.15|0.05|1840.7575|2|1611910911|1611910911|USDT|0.05
13265467|Binance|BTCUSDT|2021-01-29 09:01:52|36869.4|6.441|237475.8054|2|1611910912|1611910912|USDT|6.441
13265468|Binance|BTCUSDT|2021-01-29 09:01:52|36851.9|0.089|3279.8191|2|1611910912|1611910912|USDT|0.089
13265470|Binance|BTCUSDT|2021-01-29 09:01:52|36855.43|5.396|198871.90028|2|1611910912|1611910913|USDT|5.396
13265471|Binance|BTCUSDT|2021-01-29 09:01:52|36854.26|3.79|139677.6454|2|1611910912|1611910913|USDT|3.79
13265472|Binance|BTCUSDT|2021-01-29 09:01:52|36826.47|0.196|7217.98812|2|1611910912|1611910913|USDT|0.196
13265473|Binance|BTCUSDT|2021-01-29 09:01:53|36830.62|1.289|47474.66918|2|1611910913|1611910913|USDT|1.289
13265478|Binance|BTCUSDT|2021-01-29 09:01:53|36855.07|5.014|184791.32098|2|1611910913|1611910913|USDT|5.014
13265673|Binance|BTCUSDT|2021-01-29 09:02:00|36895.52|0.173|6382.92496|2|1611910920|1611910920|USDT|0.173
13265733|Binance|BTCUSD_PERP|2021-01-29 09:02:03|37149.3|25|2500|1|1611910923|1611910923|USD|0.0673
13265737|Binance|BTCUSDT|2021-01-29 09:02:05|36958.85|0.199|7354.81115|2|1611910925|1611910925|USDT|0.199
13265739|Binance|BTCUSDT|2021-01-29 09:02:05|36988.23|0.198|7323.66954|2|1611910925|1611910925|USDT|0.198
13265740|Binance|BTCUSDT|2021-01-29 09:02:05|36988.09|0.158|5844.11822|2|1611910925|1611910926|USDT|0.158
13265741|Binance|BTCUSDT|2021-01-29 09:02:05|36985.87|0.225|8321.82075|2|1611910925|1611910926|USDT|0.225
13265742|Binance|BTCUSDT|2021-01-29 09:02:05|36986.7|0.297|10985.0499|2|1611910925|1611910926|USDT|0.297
13265743|Binance|BTCUSDT|2021-01-29 09:02:05|36987.11|0.3|11096.133|2|1611910925|1611910926|USDT|0.3
13265746|Binance|BTCUSDT|2021-01-29 09:02:05|36987.4|0.188|6953.6312|2|1611910925|1611910926|USDT|0.188
13265747|Binance|BTCUSDT|2021-01-29 09:02:06|36990.01|0.195|7213.05195|2|1611910926|1611910926|USDT|0.195
13265749|Binance|BTCUSDT|2021-01-29 09:02:06|36960.86|0.051|1885.00386|2|1611910926|1611910926|USDT|0.051
13265751|Binance|BTCUSDT|2021-01-29 09:02:06|36987.56|0.133|4919.34548|2|1611910926|1611910926|USDT|0.133
13265752|Binance|BTCUSDT|2021-01-29 09:02:06|36978.67|1.284|47480.61228|2|1611910926|1611910926|USDT|1.284
13265754|Binance|BTCUSDT|2021-01-29 09:02:08|37015.67|1.361|50378.32687|2|1611910928|1611910928|USDT|1.361
13265761|Binance|BTCUSDT|2021-01-29 09:02:08|36993.49|0.181|6695.82169|2|1611910928|1611910928|USDT|0.181
13265764|Binance|BTCUSDT|2021-01-29 09:02:08|37038.48|1.316|48742.63968|2|1611910928|1611910928|USDT|1.316
13265765|Binance|BTCUSDT|2021-01-29 09:02:08|36997.31|1.324|48984.43844|2|1611910928|1611910928|USDT|1.324
13265767|Binance|BTCUSDT|2021-01-29 09:02:08|37014.78|1.283|47489.96274|2|1611910928|1611910928|USDT|1.283
13265769|Binance|BTCUSDT|2021-01-29 09:02:08|37019.5|1.284|47533.038|2|1611910928|1611910928|USDT|1.284
13265770|Binance|BTCUSDT|2021-01-29 09:02:08|37015.39|1.352|50044.80728|2|1611910928|1611910928|USDT|1.352
13265771|Binance|BTCUSDT|2021-01-29 09:02:08|37020.33|1.283|47497.08339|2|1611910928|1611910928|USDT|1.283
13265773|Binance|BTCUSDT|2021-01-29 09:02:08|37013.1|0.068|2516.8908|2|1611910928|1611910928|USDT|0.068
13265774|Binance|BTCUSDT|2021-01-29 09:02:08|37019.27|1.283|47495.72341|2|1611910928|1611910928|USDT|1.283
13265776|Binance|BTCUSDT|2021-01-29 09:02:08|37019.23|1.283|47495.67209|2|1611910928|1611910929|USDT|1.283
13265778|Binance|BTCUSDT|2021-01-29 09:02:08|37014.11|1.283|47489.10313|2|1611910928|1611910929|USDT|1.283
13265779|Binance|BTCUSDT|2021-01-29 09:02:08|37019.18|0.071|2628.36178|2|1611910928|1611910929|USDT|0.071
13265781|Binance|BTCUSDT|2021-01-29 09:02:08|37019.34|1.315|48680.4321|2|1611910928|1611910929|USDT|1.315
13265782|Binance|BTCUSDT|2021-01-29 09:02:09|37019.63|1.355|50161.59865|2|1611910929|1611910929|USDT|1.355
13265784|Binance|BTCUSDT|2021-01-29 09:02:09|37019.55|1.351|50013.41205|2|1611910929|1611910929|USDT|1.351
13265785|Binance|BTCUSDT|2021-01-29 09:02:09|37013.61|1.356|50190.45516|2|1611910929|1611910929|USDT|1.356
13265788|Binance|BTCUSDT|2021-01-29 09:02:09|37010.57|1.344|49742.20608|2|1611910929|1611910929|USDT|1.344
13265790|Binance|BTCUSDT|2021-01-29 09:02:09|37021.19|1.36|50348.8184|2|1611910929|1611910929|USDT|1.36
13265791|Binance|BTCUSDT|2021-01-29 09:02:09|37016.41|1.344|49750.05504|2|1611910929|1611910929|USDT|1.344
13265792|Binance|BTCUSDT|2021-01-29 09:02:09|37020.7|1.364|50496.2348|2|1611910929|1611910929|USDT|1.364
13265809|Binance|BTCUSDT|2021-01-29 09:02:24|36723.52|2|73447.04|1|1611910944|1611910945|USDT|2
13265812|Binance|BTCUSDT|2021-01-29 09:02:25|36700.18|0.14|5138.0252|1|1611910945|1611910945|USDT|0.14
13265813|Binance|BTCUSDT|2021-01-29 09:02:25|36702.21|0.339|12442.04919|1|1611910945|1611910945|USDT|0.339
13265817|Binance|BTCUSDT|2021-01-29 09:02:25|36700|0.029|1064.3|1|1611910945|1611910945|USDT|0.029
13265819|Binance|BTCUSDT|2021-01-29 09:02:25|36709.57|0.044|1615.22108|1|1611910945|1611910945|USDT|0.044
13265820|Binance|BTCUSDT|2021-01-29 09:02:25|36700.16|1.345|49361.7152|1|1611910945|1611910945|USDT|1.345
13265823|Binance|BTCUSDT|2021-01-29 09:02:25|36702.8|0.35|12845.98|1|1611910945|1611910945|USDT|0.35
13265824|Binance|BTCUSDT|2021-01-29 09:02:25|36700|0.084|3082.8|1|1611910945|1611910945|USDT|0.084
13265825|Binance|BTCUSD_PERP|2021-01-29 09:02:25|36752.8|21|2100|1|1611910945|1611910945|USD|0.0572
13265826|Binance|BTCUSDT|2021-01-29 09:02:26|36700|0.176|6459.2|1|1611910946|1611910946|USDT|0.176
13265828|Binance|BTCUSDT|2021-01-29 09:02:26|36703.34|0.116|4257.58744|1|1611910946|1611910946|USDT|0.116
13265829|Binance|BTCUSDT|2021-01-29 09:02:26|36702.65|0.1|3670.265|1|1611910946|1611910946|USDT|0.1
13265833|Binance|BTCUSDT|2021-01-29 09:02:26|36702.44|0.051|1871.82444|1|1611910946|1611910946|USDT|0.051
13265835|Binance|BTCUSDT|2021-01-29 09:02:26|36701.9|0.032|1174.4608|1|1611910946|1611910946|USDT|0.032
13265836|Binance|BTCUSDT|2021-01-29 09:02:26|36703.42|0.499|18315.00658|1|1611910946|1611910946|USDT|0.499
13265837|Binance|BTCUSDT|2021-01-29 09:02:26|36700.67|0.04|1468.0268|1|1611910946|1611910946|USDT|0.04
13265840|Binance|BTCUSDT|2021-01-29 09:02:26|36700.01|0.4|14680.004|1|1611910946|1611910946|USDT|0.4
13265841|Binance|BTCUSDT|2021-01-29 09:02:26|36700|0.415|15230.5|1|1611910946|1611910947|USDT|0.415
13265843|Binance|BTCUSDT|2021-01-29 09:02:27|36700|0.339|12441.3|1|1611910947|1611910947|USDT|0.339
13265844|Binance|BTCUSDT|2021-01-29 09:02:27|36700.57|0.184|6752.90488|1|1611910947|1611910947|USDT|0.184
13265845|Binance|BTCUSDT|2021-01-29 09:02:27|36700|0.414|15193.8|1|1611910947|1611910947|USDT|0.414
13265846|Binance|BTCUSD_PERP|2021-01-29 09:02:27|36676.5|10|1000|1|1611910947|1611910947|USD|0.0273
13265848|Binance|BTCUSD_PERP|2021-01-29 09:02:29|36742.8|1297|129700|1|1611910949|1611910949|USD|3.53
13265849|Binance|BTCUSDT|2021-01-29 09:02:29|36670.14|0.066|2420.22924|1|1611910949|1611910949|USDT|0.066
13265850|Binance|BTCUSDT|2021-01-29 09:02:29|36674.96|0.05|1833.748|1|1611910949|1611910949|USDT|0.05
13265853|Binance|BTCUSDT|2021-01-29 09:02:29|36664.2|1.341|49166.6922|1|1611910949|1611910949|USDT|1.341
13265854|Binance|BTCUSDT|2021-01-29 09:02:29|36649.77|0.193|7073.40561|1|1611910949|1611910949|USDT|0.193
13265859|Binance|BTCUSDT|2021-01-29 09:02:32|36605.09|0.335|12262.70515|1|1611910952|1611910952|USDT|0.335
13265861|Binance|BTCUSDT|2021-01-29 09:02:33|36589.79|0.113|4134.64627|1|1611910953|1611910953|USDT|0.113
13265862|Binance|BTCUSDT|2021-01-29 09:02:33|36581.42|0.166|6072.51572|1|1611910953|1611910953|USDT|0.166
13265863|Binance|BTCUSDT|2021-01-29 09:02:33|36604.45|0.163|5966.52535|1|1611910953|1611910953|USDT|0.163
13265864|Binance|BTCUSDT|2021-01-29 09:02:33|36600.24|0.1|3660.024|1|1611910953|1611910953|USDT|0.1
13265865|Binance|BTCUSDT|2021-01-29 09:02:33|36573.67|6.818|249359.28206|1|1611910953|1611910953|USDT|6.818
13265866|Binance|BTCUSD_PERP|2021-01-29 09:02:33|36629.1|100|10000|1|1611910953|1611910953|USD|0.2731
13265867|Binance|BTCUSDT|2021-01-29 09:02:33|36580.4|0.125|4572.55|1|1611910953|1611910953|USDT|0.125
13265868|Binance|BTCUSDT|2021-01-29 09:02:33|36576.69|0.068|2487.21492|1|1611910953|1611910953|USDT|0.068
13265870|Binance|BTCUSDT|2021-01-29 09:02:33|36583.81|0.252|9219.12012|1|1611910953|1611910954|USDT|0.252
13265879|Binance|BTCUSDT|2021-01-29 09:02:34|36589.44|0.052|1902.65088|1|1611910954|1611910954|USDT|0.052
13265880|Binance|BTCUSDT|2021-01-29 09:02:34|36587.93|0.739|27038.48027|1|1611910954|1611910954|USDT|0.739
13265886|Binance|BTCUSDT|2021-01-29 09:02:36|36524.93|0.273|9971.30589|1|1611910956|1611910956|USDT|0.273
13265887|Binance|BTCUSDT|2021-01-29 09:02:36|36522.82|0.199|7268.04118|1|1611910956|1611910956|USDT|0.199
13265889|Binance|BTCUSDT|2021-01-29 09:02:36|36518.45|0.051|1862.44095|1|1611910956|1611910956|USDT|0.051
13265893|Binance|BTCUSDT|2021-01-29 09:02:36|36521.46|0.1|3652.146|1|1611910956|1611910956|USDT|0.1
13265896|Binance|BTCUSDT|2021-01-29 09:02:36|36514.23|0.4|14605.692|1|1611910956|1611910956|USDT|0.4
13265898|Binance|BTCUSDT|2021-01-29 09:02:36|36500.9|0.653|23835.0877|1|1611910956|1611910956|USDT|0.653
13265900|Binance|BTCUSDT|2021-01-29 09:02:36|36500|0.068|2482|1|1611910956|1611910957|USDT|0.068
13265901|Binance|BTCUSD_PERP|2021-01-29 09:02:36|36541.6|22|2200|1|1611910956|1611910957|USD|0.0603
13265902|Binance|BTCUSDT|2021-01-29 09:02:37|36505.67|0.06|2190.3402|1|1611910957|1611910957|USDT|0.06
13265907|Binance|BTCUSDT|2021-01-29 09:02:37|36502.65|0.032|1168.0848|1|1611910957|1611910957|USDT|0.032
13265908|Binance|BTCUSDT|2021-01-29 09:02:37|36500|0.031|1131.5|1|1611910957|1611910957|USDT|0.031
13265909|Binance|BTCUSDT|2021-01-29 09:02:37|36500|0.047|1715.5|1|1611910957|1611910957|USDT|0.047
13265910|Binance|BTCUSDT|2021-01-29 09:02:37|36509.48|0.036|1314.34128|1|1611910957|1611910957|USDT|0.036
13265912|Binance|BTCUSDT|2021-01-29 09:02:37|36509.2|0.084|3066.7728|1|1611910957|1611910958|USDT|0.084
13265915|Binance|BTCUSDT|2021-01-29 09:02:37|36508.9|0.078|2847.6942|1|1611910957|1611910958|USDT|0.078
13265917|Binance|BTCUSDT|2021-01-29 09:02:37|36511.61|0.029|1058.83669|1|1611910957|1611910958|USDT|0.029
13265919|Binance|BTCUSDT|2021-01-29 09:02:38|36528.97|0.312|11397.03864|1|1611910958|1611910958|USDT|0.312
13265920|Binance|BTCUSDT|2021-01-29 09:02:38|36531.07|0.447|16329.38829|1|1611910958|1611910958|USDT|0.447
13265922|Binance|BTCUSDT|2021-01-29 09:02:38|36520.67|0.043|1570.38881|1|1611910958|1611910958|USDT|0.043
13265926|Binance|BTCUSDT|2021-01-29 09:02:38|36535.46|0.179|6539.84734|1|1611910958|1611910958|USDT|0.179
13265927|Binance|BTCUSDT|2021-01-29 09:02:39|36510.12|8|292080.96|1|1611910959|1611910959|USDT|8
13265928|Binance|BTCUSD_PERP|2021-01-29 09:02:39|36580.4|60|6000|1|1611910959|1611910959|USD|0.1641
13265929|Binance|BTCUSD_PERP|2021-01-29 09:02:39|36574.7|15|1500|1|1611910959|1611910959|USD|0.0411
13265936|Binance|BTCUSDT|2021-01-29 09:02:39|36512.82|0.179|6535.79478|1|1611910959|1611910959|USDT|0.179
13265939|Binance|BTCUSD_PERP|2021-01-29 09:02:39|36529.8|157|15700|1|1611910959|1611910959|USD|0.4298
13265942|Binance|BTCUSD_PERP|2021-01-29 09:02:40|36503.3|93|9300|1|1611910960|1611910960|USD|0.2548
13265943|Binance|BTCUSDT|2021-01-29 09:02:40|36500|0.525|19162.5|1|1611910960|1611910960|USDT|0.525
13265944|Binance|BTCUSDT|2021-01-29 09:02:40|36500|0.129|4708.5|1|1611910960|1611910960|USDT|0.129
13265949|Binance|BTCUSDT|2021-01-29 09:02:41|36493.74|0.187|6824.32938|1|1611910961|1611910961|USDT|0.187
13265952|Binance|BTCUSDT|2021-01-29 09:02:41|36481.49|3.213|117215.02737|1|1611910961|1611910962|USDT|3.213
13265957|Binance|BTCUSDT|2021-01-29 09:02:41|36478.97|0.445|16233.14165|1|1611910961|1611910962|USDT|0.445
13265959|Binance|BTCUSDT|2021-01-29 09:02:41|36486.19|0.036|1313.50284|1|1611910961|1611910962|USDT|0.036
13265965|Binance|BTCUSDT|2021-01-29 09:02:42|36462.84|0.04|1458.5136|1|1611910962|1611910962|USDT|0.04
13265969|Binance|BTCUSDT|2021-01-29 09:02:42|36473.76|0.2|7294.752|1|1611910962|1611910962|USDT|0.2
13265970|Binance|BTCUSDT|2021-01-29 09:02:42|36471.48|0.045|1641.2166|1|1611910962|1611910962|USDT|0.045
13265983|Binance|BTCUSDT|2021-01-29 09:02:42|36448.15|0.347|12647.50805|1|1611910962|1611910962|USDT|0.347
13265984|Binance|BTCUSDT|2021-01-29 09:02:42|36454|0.03|1093.62|1|1611910962|1611910962|USDT|0.03
13265991|Binance|BTCUSDT|2021-01-29 09:02:42|36461.03|0.035|1276.13605|1|1611910962|1611910963|USDT|0.035
13265993|Binance|BTCUSDT|2021-01-29 09:02:43|36453.31|0.029|1057.14599|1|1611910963|1611910963|USDT|0.029
13265995|Binance|BTCUSDT|2021-01-29 09:02:43|36473.64|0.042|1531.89288|1|1611910963|1611910963|USDT|0.042
13265997|Binance|BTCUSDT|2021-01-29 09:02:43|36466|0.066|2406.756|1|1611910963|1611910963|USDT|0.066
13266001|Binance|BTCUSDT|2021-01-29 09:02:43|36466|0.517|18852.922|1|1611910963|1611910963|USDT|0.517
13266012|Binance|BTCUSDT|2021-01-29 09:02:47|36405.96|0.036|1310.61456|1|1611910967|1611910967|USDT|0.036
13266013|Binance|BTCUSDT|2021-01-29 09:02:47|36400|0.486|17690.4|1|1611910967|1611910967|USDT|0.486
13266016|Binance|BTCUSDT|2021-01-29 09:02:47|36400|1|36400|1|1611910967|1611910967|USDT|1
13266018|Binance|BTCUSDT|2021-01-29 09:02:47|36400|0.035|1274|1|1611910967|1611910967|USDT|0.035
13266026|Binance|BTCUSDT|2021-01-29 09:02:47|36406.76|0.1|3640.676|1|1611910967|1611910967|USDT|0.1
13266035|Binance|BTCUSDT|2021-01-29 09:02:47|36417.48|0.109|3969.50532|1|1611910967|1611910968|USDT|0.109
13266036|Binance|BTCUSDT|2021-01-29 09:02:47|36407.99|1.9|69175.181|1|1611910967|1611910968|USDT|1.9
13266037|Binance|BTCUSDT|2021-01-29 09:02:47|36406.96|3|109220.88|1|1611910967|1611910968|USDT|3
13266039|Binance|BTCUSDT|2021-01-29 09:02:47|36409.45|1.358|49444.0331|1|1611910967|1611910968|USDT|1.358
13266044|Binance|BTCUSDT|2021-01-29 09:02:48|36383|0.5|18191.5|1|1611910968|1611910968|USDT|0.5
13266051|Binance|BTCUSDT|2021-01-29 09:02:48|36378.27|0.523|19025.83521|1|1611910968|1611910968|USDT|0.523
13266052|Binance|BTCUSDT|2021-01-29 09:02:48|36377.35|0.03|1091.3205|1|1611910968|1611910968|USDT|0.03
13266061|Binance|BTCUSD_PERP|2021-01-29 09:02:49|36345.7|20|2000|1|1611910969|1611910969|USD|0.0551
13266064|Binance|BTCUSDT|2021-01-29 09:02:49|36270.15|0.268|9720.4002|1|1611910969|1611910969|USDT|0.268
13266065|Binance|BTCUSDT|2021-01-29 09:02:49|36269.18|0.119|4316.03242|1|1611910969|1611910969|USDT|0.119
13266074|Binance|BTCUSDT|2021-01-29 09:02:50|36284.48|0.142|5152.39616|1|1611910970|1611910970|USDT|0.142
13266075|Binance|BTCUSDT|2021-01-29 09:02:50|36280.34|0.125|4535.0425|1|1611910970|1611910970|USDT|0.125
13266076|Binance|BTCUSDT|2021-01-29 09:02:50|36279.72|0.083|3011.21676|1|1611910970|1611910970|USDT|0.083
13266077|Binance|BTCUSDT|2021-01-29 09:02:50|36284.74|0.344|12481.95056|1|1611910970|1611910970|USDT|0.344
13266078|Binance|BTCUSDT|2021-01-29 09:02:50|36285.52|0.195|7075.6764|1|1611910970|1611910970|USDT|0.195
13266080|Binance|BTCUSDT|2021-01-29 09:02:50|36282.93|0.176|6385.79568|1|1611910970|1611910970|USDT|0.176
13266082|Binance|BTCUSDT|2021-01-29 09:02:50|36287.47|0.058|2104.67326|1|1611910970|1611910970|USDT|0.058
13266088|Binance|BTCUSDT|2021-01-29 09:02:50|36271.35|0.068|2466.4518|1|1611910970|1611910970|USDT|0.068
13266091|Binance|BTCUSDT|2021-01-29 09:02:51|36279.31|0.057|2067.92067|1|1611910971|1611910971|USDT|0.057
13266092|Binance|BTCUSDT|2021-01-29 09:02:51|36268.29|0.1|3626.829|1|1611910971|1611910971|USDT|0.1
13266093|Binance|BTCUSDT|2021-01-29 09:02:51|36268.13|0.031|1124.31203|1|1611910971|1611910971|USDT|0.031
13266096|Binance|BTCUSDT|2021-01-29 09:02:51|36229.68|0.228|8260.36704|1|1611910971|1611910971|USDT|0.228
13266100|Binance|BTCUSDT|2021-01-29 09:02:51|36232.47|0.077|2789.90019|1|1611910971|1611910971|USDT|0.077
13266101|Binance|BTCUSDT|2021-01-29 09:02:51|36231|0.079|2862.249|1|1611910971|1611910971|USDT|0.079
13266102|Binance|BTCUSDT|2021-01-29 09:02:51|36229.57|0.5|18114.785|1|1611910971|1611910971|USDT|0.5
13266103|Binance|BTCUSDT|2021-01-29 09:02:51|36247|0.032|1159.904|1|1611910971|1611910971|USDT|0.032
13266104|Binance|BTCUSDT|2021-01-29 09:02:51|36235.37|0.056|2029.18072|1|1611910971|1611910972|USDT|0.056
13266106|Binance|BTCUSDT|2021-01-29 09:02:51|36235.38|0.1|3623.538|1|1611910971|1611910972|USDT|0.1
13266107|Binance|BTCUSDT|2021-01-29 09:02:51|36234.28|0.366|13261.74648|1|1611910971|1611910972|USDT|0.366
13266108|Binance|BTCUSDT|2021-01-29 09:02:51|36229.43|0.425|15397.50775|1|1611910971|1611910972|USDT|0.425
13266109|Binance|BTCUSDT|2021-01-29 09:02:51|36229.81|1.098|39780.33138|1|1611910971|1611910972|USDT|1.098
13266110|Binance|BTCUSDT|2021-01-29 09:02:51|36226.68|0.361|13077.83148|1|1611910971|1611910972|USDT|0.361
13266112|Binance|BTCUSDT|2021-01-29 09:02:51|36231.96|0.075|2717.397|1|1611910971|1611910972|USDT|0.075
13266120|Binance|BTCUSDT|2021-01-29 09:02:52|36231|0.147|5325.957|1|1611910972|1611910972|USDT|0.147
13266121|Binance|BTCUSDT|2021-01-29 09:02:52|36232.55|0.19|6884.1845|1|1611910972|1611910972|USDT|0.19
13266122|Binance|BTCUSDT|2021-01-29 09:02:52|36225.91|0.821|29741.47211|1|1611910972|1611910972|USDT|0.821
13266123|Binance|BTCUSDT|2021-01-29 09:02:52|36229.71|0.258|9347.26518|1|1611910972|1611910972|USDT|0.258
13266124|Binance|BTCUSDT|2021-01-29 09:02:52|36200.44|0.217|7855.49548|1|1611910972|1611910972|USDT|0.217
13266127|Binance|BTCUSDT|2021-01-29 09:02:52|36181.11|0.367|13278.46737|1|1611910972|1611910972|USDT|0.367
13266131|Binance|BTCUSDT|2021-01-29 09:02:52|36134.02|0.203|7335.20606|1|1611910972|1611910972|USDT|0.203
13266134|Binance|BTCUSDT|2021-01-29 09:02:52|36133|1.5|54199.5|1|1611910972|1611910972|USDT|1.5
13266135|Binance|BTCUSDT|2021-01-29 09:02:52|36133.1|0.052|1878.9212|1|1611910972|1611910972|USDT|0.052
13266136|Binance|BTCUSDT|2021-01-29 09:02:52|36130.01|0.053|1914.89053|1|1611910972|1611910972|USDT|0.053
13266137|Binance|BTCUSDT|2021-01-29 09:02:52|36130.01|0.1|3613.001|1|1611910972|1611910972|USDT|0.1
13266139|Binance|BTCUSDT|2021-01-29 09:02:52|36133.28|0.278|10045.05184|1|1611910972|1611910972|USDT|0.278
13266145|Binance|BTCUSDT|2021-01-29 09:02:52|36146.03|0.43|15542.7929|1|1611910972|1611910973|USDT|0.43
13266148|Binance|BTCUSDT|2021-01-29 09:02:53|36144.94|1.855|67048.8637|1|1611910973|1611910973|USDT|1.855
13266149|Binance|BTCUSDT|2021-01-29 09:02:53|36146.44|0.476|17205.70544|1|1611910973|1611910973|USDT|0.476
13266150|Binance|BTCUSDT|2021-01-29 09:02:53|36160.47|0.042|1518.73974|1|1611910973|1611910973|USDT|0.042
13266152|Binance|BTCUSDT|2021-01-29 09:02:53|36195.95|0.784|28377.6248|1|1611910973|1611910973|USDT|0.784
13266153|Binance|BTCUSDT|2021-01-29 09:02:53|36176.03|0.114|4124.06742|1|1611910973|1611910973|USDT|0.114
13266154|Binance|BTCUSDT|2021-01-29 09:02:53|36184.2|0.18|6513.156|1|1611910973|1611910973|USDT|0.18
13266156|Binance|BTCUSDT|2021-01-29 09:02:53|36171.65|0.048|1736.2392|1|1611910973|1611910973|USDT|0.048
13266157|Binance|BTCUSDT|2021-01-29 09:02:53|36171.91|2.537|91768.13567|1|1611910973|1611910973|USDT|2.537
13266161|Binance|BTCUSDT|2021-01-29 09:02:53|36196.65|0.443|16035.11595|1|1611910973|1611910973|USDT|0.443
13266162|Binance|BTCUSDT|2021-01-29 09:02:53|36190.02|0.265|9590.3553|1|1611910973|1611910973|USDT|0.265
13266164|Binance|BTCUSDT|2021-01-29 09:02:53|36179.61|0.235|8502.20835|1|1611910973|1611910973|USDT|0.235
13266165|Binance|BTCUSDT|2021-01-29 09:02:53|36205|0.035|1267.175|1|1611910973|1611910973|USDT|0.035
13266166|Binance|BTCUSDT|2021-01-29 09:02:53|36179.61|1.798|65050.93878|1|1611910973|1611910973|USDT|1.798
13266168|Binance|BTCUSDT|2021-01-29 09:02:53|36200.03|0.05|1810.0015|1|1611910973|1611910974|USDT|0.05
13266169|Binance|BTCUSDT|2021-01-29 09:02:53|36201.23|1|36201.23|1|1611910973|1611910974|USDT|1
13266170|Binance|BTCUSDT|2021-01-29 09:02:53|36200.02|0.533|19294.61066|1|1611910973|1611910974|USDT|0.533
13266172|Binance|BTCUSDT|2021-01-29 09:02:54|36230.27|0.2|7246.054|1|1611910974|1611910974|USDT|0.2
13266173|Binance|BTCUSDT|2021-01-29 09:02:54|36220.62|0.147|5324.43114|1|1611910974|1611910974|USDT|0.147
13266178|Binance|BTCUSDT|2021-01-29 09:02:54|36238.21|0.153|5544.44613|1|1611910974|1611910974|USDT|0.153
13266180|Binance|BTCUSDT|2021-01-29 09:02:54|36229.81|1.358|49200.08198|1|1611910974|1611910974|USDT|1.358
13266181|Binance|BTCUSDT|2021-01-29 09:02:54|36233.08|0.6|21739.848|1|1611910974|1611910974|USDT|0.6
13266185|Binance|BTCUSD_PERP|2021-01-29 09:02:54|36223.8|430|43000|1|1611910974|1611910974|USD|1.1871
13266186|Binance|BTCUSD_PERP|2021-01-29 09:02:54|36293.7|893|89300|1|1611910974|1611910974|USD|2.4605
13266187|Binance|BTCUSD_PERP|2021-01-29 09:02:54|36311.4|122|12200|1|1611910974|1611910974|USD|0.336
13266189|Binance|BTCUSD_PERP|2021-01-29 09:02:54|36267.3|570|57000|1|1611910974|1611910974|USD|1.5717
13266190|Binance|BTCUSD_PERP|2021-01-29 09:02:54|36293.1|20|2000|1|1611910974|1611910974|USD|0.0552
13266191|Binance|BTCUSD_PERP|2021-01-29 09:02:54|36227.7|197|19700|1|1611910974|1611910974|USD|0.5438
13266194|Binance|BTCUSD_PERP|2021-01-29 09:02:54|36331.3|26|2600|1|1611910974|1611910974|USD|0.0716
13266195|Binance|BTCUSD_PERP|2021-01-29 09:02:54|36327|967|96700|1|1611910974|1611910974|USD|2.662
13266199|Binance|BTCUSDT|2021-01-29 09:02:54|36259.39|0.066|2393.11974|1|1611910974|1611910975|USDT|0.066
13266200|Binance|BTCUSD_PERP|2021-01-29 09:02:54|36334.1|75|7500|1|1611910974|1611910975|USD|0.2065
13266201|Binance|BTCUSD_PERP|2021-01-29 09:02:54|36334.1|35|3500|1|1611910974|1611910975|USD|0.0964
13266202|Binance|BTCUSDT|2021-01-29 09:02:54|36265.05|1|36265.05|1|1611910974|1611910975|USDT|1
13266203|Binance|BTCUSD_PERP|2021-01-29 09:02:54|36347.6|23|2300|1|1611910974|1611910975|USD|0.0633
13266213|Binance|BTCUSDT|2021-01-29 09:02:55|36287.28|0.094|3411.00432|1|1611910975|1611910975|USDT|0.094
13266217|Binance|BTCUSDT|2021-01-29 09:02:55|36287.81|0.076|2757.87356|1|1611910975|1611910975|USDT|0.076
13266219|Binance|BTCUSDT|2021-01-29 09:02:55|36247.1|0.221|8010.6091|1|1611910975|1611910975|USDT|0.221
13266233|Binance|BTCUSDT|2021-01-29 09:02:57|36200|0.679|24579.8|1|1611910977|1611910978|USDT|0.679
13266234|Binance|BTCUSDT|2021-01-29 09:02:58|36200|0.304|11004.8|1|1611910978|1611910978|USDT|0.304
13266236|Binance|BTCUSDT|2021-01-29 09:02:58|36203.99|0.153|5539.21047|1|1611910978|1611910978|USDT|0.153
13266237|Binance|BTCUSDT|2021-01-29 09:02:58|36200.03|0.332|12018.40996|1|1611910978|1611910978|USDT|0.332
13266238|Binance|BTCUSDT|2021-01-29 09:02:58|36200|0.05|1810|1|1611910978|1611910978|USDT|0.05
13266240|Binance|BTCUSDT|2021-01-29 09:02:58|36200.05|0.125|4525.00625|1|1611910978|1611910978|USDT|0.125
13266241|Binance|BTCUSDT|2021-01-29 09:02:58|36200|2|72400|1|1611910978|1611910979|USDT|2
13266242|Binance|BTCUSDT|2021-01-29 09:02:58|36221|0.227|8222.167|1|1611910978|1611910979|USDT|0.227
13266246|Binance|BTCUSDT|2021-01-29 09:02:59|36200|0.5|18100|1|1611910979|1611910979|USDT|0.5
13266248|Binance|BTCUSDT|2021-01-29 09:02:59|36200.67|0.076|2751.25092|1|1611910979|1611910979|USDT|0.076
13266253|Binance|BTCUSDT|2021-01-29 09:02:59|36200|0.3|10860|1|1611910979|1611910979|USDT|0.3
13266254|Binance|BTCUSDT|2021-01-29 09:02:59|36180|1|36180|1|1611910979|1611910979|USDT|1
13266255|Binance|BTCUSDT|2021-01-29 09:02:59|36185.79|0.137|4957.45323|1|1611910979|1611910979|USDT|0.137
13266256|Binance|BTCUSDT|2021-01-29 09:02:59|36180.01|0.265|9587.70265|1|1611910979|1611910979|USDT|0.265
13266651|Binance|BTCUSDT|2021-01-29 09:03:01|36070.44|0.079|2849.56476|1|1611910981|1611910981|USDT|0.079
13266654|Binance|BTCUSDT|2021-01-29 09:03:01|36053.17|3.645|131413.80465|1|1611910981|1611910981|USDT|3.645
13266673|Binance|BTCUSDT|2021-01-29 09:03:01|36057.29|0.98|35336.1442|1|1611910981|1611910981|USDT|0.98
13266685|Binance|BTCUSDT|2021-01-29 09:03:01|36057.31|2|72114.62|1|1611910981|1611910982|USDT|2
13266699|Binance|BTCBUSD|2021-01-29 09:03:02|35763.6|0.102|3647.8872|1|1611910982|1611910982|BUSD|0.102
13266702|Binance|BTCUSDT|2021-01-29 09:03:02|36051.27|0.086|3100.40922|1|1611910982|1611910982|USDT|0.086
13266705|Binance|BTCUSDT|2021-01-29 09:03:02|36048.76|0.964|34751.00464|1|1611910982|1611910982|USDT|0.964
13266706|Binance|BTCUSDT|2021-01-29 09:03:02|36034.97|1|36034.97|1|1611910982|1611910982|USDT|1
13266708|Binance|BTCUSDT|2021-01-29 09:03:02|36035.07|1|36035.07|1|1611910982|1611910982|USDT|1
13266712|Binance|BTCUSDT|2021-01-29 09:03:02|36051.27|2.683|96725.55741|1|1611910982|1611910982|USDT|2.683
13266714|Binance|BTCUSDT|2021-01-29 09:03:02|36069.44|0.243|8764.87392|1|1611910982|1611910982|USDT|0.243
13266716|Binance|BTCUSDT|2021-01-29 09:03:02|36042.52|0.14|5045.9528|1|1611910982|1611910983|USDT|0.14
13266717|Binance|BTCUSDT|2021-01-29 09:03:02|36039.82|0.135|4865.3757|1|1611910982|1611910983|USDT|0.135
13266718|Binance|BTCUSDT|2021-01-29 09:03:02|36024.73|0.05|1801.2365|1|1611910982|1611910983|USDT|0.05
13266719|Binance|BTCUSDT|2021-01-29 09:03:02|36039.05|0.034|1225.3277|1|1611910982|1611910983|USDT|0.034
13266854|Binance|BTCUSDT|2021-01-29 09:03:03|36038.89|0.05|1801.9445|1|1611910983|1611910983|USDT|0.05
13266856|Binance|BTCUSDT|2021-01-29 09:03:03|35982.6|0.122|4389.8772|1|1611910983|1611910983|USDT|0.122
13266857|Binance|BTCUSDT|2021-01-29 09:03:03|35975.43|0.542|19498.68306|1|1611910983|1611910983|USDT|0.542
13266860|Binance|BTCUSDT|2021-01-29 09:03:03|35983.78|0.081|2914.68618|1|1611910983|1611910983|USDT|0.081
13266861|Binance|BTCUSDT|2021-01-29 09:03:03|35968.07|0.546|19638.56622|1|1611910983|1611910983|USDT|0.546
13266862|Binance|BTCUSDT|2021-01-29 09:03:03|35967.83|0.159|5718.88497|1|1611910983|1611910983|USDT|0.159
13266865|Binance|BTCUSDT|2021-01-29 09:03:03|35968.57|1|35968.57|1|1611910983|1611910983|USDT|1
13266913|Binance|BTCUSD_PERP|2021-01-29 09:03:03|36021.8|38|3800|1|1611910983|1611910983|USD|0.1055
13266914|Binance|BTCUSD_PERP|2021-01-29 09:03:03|36021.8|18|1800|1|1611910983|1611910983|USD|0.05
13266915|Binance|BTCUSD_PERP|2021-01-29 09:03:03|36021.8|21|2100|1|1611910983|1611910983|USD|0.0583
13266917|Binance|BTCUSD_PERP|2021-01-29 09:03:04|36000.1|84|8400|1|1611910984|1611910984|USD|0.2334
13266920|Binance|BTCUSDT|2021-01-29 09:03:04|36006.31|1.836|66107.58516|1|1611910984|1611910984|USDT|1.836
13266922|Binance|BTCUSDT|2021-01-29 09:03:04|36004.24|0.419|15085.77656|1|1611910984|1611910984|USDT|0.419
13266923|Binance|BTCUSDT|2021-01-29 09:03:04|35950.51|0.2|7190.102|1|1611910984|1611910984|USDT|0.2
13266924|Binance|BTCUSDT|2021-01-29 09:03:04|35961.01|4|143844.04|1|1611910984|1611910984|USDT|4
13266926|Binance|BTCUSDT|2021-01-29 09:03:04|35960.91|0.035|1258.63185|1|1611910984|1611910984|USDT|0.035
13266929|Binance|BTCUSDT|2021-01-29 09:03:04|35901.04|1.461|52451.41944|1|1611910984|1611910984|USDT|1.461
13266932|Binance|BTCUSDT|2021-01-29 09:03:04|35900|0.036|1292.4|1|1611910984|1611910984|USDT|0.036
13266933|Binance|BTCUSDT|2021-01-29 09:03:04|35960.86|0.068|2445.33848|1|1611910984|1611910984|USDT|0.068
13266934|Binance|BTCUSDT|2021-01-29 09:03:04|35990.66|3|107971.98|1|1611910984|1611910984|USDT|3
13266944|Binance|BTCUSDT|2021-01-29 09:03:04|36004.43|1|36004.43|1|1611910984|1611910985|USDT|1
13266946|Binance|BTCUSDT|2021-01-29 09:03:04|35971.3|0.037|1330.9381|1|1611910984|1611910985|USDT|0.037
13266948|Binance|BTCUSDT|2021-01-29 09:03:04|35968.9|0.073|2625.7297|1|1611910984|1611910985|USDT|0.073
13266950|Binance|BTCUSDT|2021-01-29 09:03:05|36000|0.06|2160|1|1611910985|1611910985|USDT|0.06
13266953|Binance|BTCUSDT|2021-01-29 09:03:05|36000|0.045|1620|1|1611910985|1611910985|USDT|0.045
13266956|Binance|BTCUSDT|2021-01-29 09:03:05|36000|0.064|2304|1|1611910985|1611910985|USDT|0.064
13266959|Binance|BTCUSDT|2021-01-29 09:03:05|36002.96|0.031|1116.09176|1|1611910985|1611910985|USDT|0.031
13266961|Binance|BTCUSDT|2021-01-29 09:03:05|36011.97|0.037|1332.44289|1|1611910985|1611910985|USDT|0.037
13266962|Binance|BTCUSDT|2021-01-29 09:03:05|36006.29|0.088|3168.55352|1|1611910985|1611910985|USDT|0.088
13266964|Binance|BTCUSDT|2021-01-29 09:03:05|36008.84|0.23|8282.0332|1|1611910985|1611910985|USDT|0.23
13266965|Binance|BTCUSDT|2021-01-29 09:03:05|36006.29|0.058|2088.36482|1|1611910985|1611910985|USDT|0.058
13266967|Binance|BTCUSDT|2021-01-29 09:03:05|36015.98|0.074|2665.18252|1|1611910985|1611910985|USDT|0.074
13266968|Binance|BTCUSDT|2021-01-29 09:03:05|36008.42|0.145|5221.2209|1|1611910985|1611910985|USDT|0.145
13266970|Binance|BTCUSDT|2021-01-29 09:03:05|36013.12|0.048|1728.62976|1|1611910985|1611910985|USDT|0.048
13266978|Binance|BTCUSDT|2021-01-29 09:03:05|36007.27|0.972|34999.06644|1|1611910985|1611910985|USDT|0.972
13266979|Binance|BTCUSDT|2021-01-29 09:03:05|36016.55|0.046|1656.7613|1|1611910985|1611910985|USDT|0.046
13266984|Binance|BTCUSDT|2021-01-29 09:03:05|36011.57|0.105|3781.21485|1|1611910985|1611910985|USDT|0.105
13266987|Binance|BTCUSDT|2021-01-29 09:03:05|36010.58|0.085|3060.8993|1|1611910985|1611910985|USDT|0.085
13266990|Binance|BTCUSDT|2021-01-29 09:03:06|35954.54|0.038|1366.27252|1|1611910986|1611910986|USDT|0.038
13267000|Binance|BTCUSDT|2021-01-29 09:03:07|35990.8|0.403|14504.2924|1|1611910987|1611910987|USDT|0.403
13267005|Binance|BTCUSDT|2021-01-29 09:03:07|35970|0.076|2733.72|1|1611910987|1611910988|USDT|0.076
13267006|Binance|BTCUSDT|2021-01-29 09:03:07|35971.4|0.036|1294.9704|1|1611910987|1611910988|USDT|0.036
13267007|Binance|BTCUSDT|2021-01-29 09:03:07|35973.82|0.24|8633.7168|1|1611910987|1611910988|USDT|0.24
13267008|Binance|BTCUSDT|2021-01-29 09:03:07|35970.22|0.071|2553.88562|1|1611910987|1611910988|USDT|0.071
13267012|Binance|BTCUSDT|2021-01-29 09:03:08|35972.46|0.059|2122.37514|1|1611910988|1611910988|USDT|0.059
13267015|Binance|BTCUSDT|2021-01-29 09:03:08|35937.36|0.053|1904.68008|1|1611910988|1611910988|USDT|0.053
13267016|Binance|BTCUSDT|2021-01-29 09:03:08|35942.38|0.3|10782.714|1|1611910988|1611910988|USDT|0.3
13267020|Binance|BTCUSDT|2021-01-29 09:03:08|35919.5|3.181|114259.9295|1|1611910988|1611910988|USDT|3.181
13267021|Binance|BTCUSDT|2021-01-29 09:03:08|35975.07|0.042|1510.95294|1|1611910988|1611910988|USDT|0.042
13267026|Binance|BTCUSD_210625|2021-01-29 09:03:09|38472.9|32|3200|1|1611910989|1611910989|USD|0.0832
13267072|Binance|BTCUSDT|2021-01-29 09:03:14|35974.67|0.433|15577.03211|1|1611910994|1611910994|USDT|0.433
13267078|Binance|BTCUSDT|2021-01-29 09:03:14|35997.15|0.144|5183.5896|1|1611910994|1611910994|USDT|0.144
13267079|Binance|BTCUSDT|2021-01-29 09:03:14|36001.47|0.483|17388.71001|1|1611910994|1611910994|USDT|0.483
13267081|Binance|BTCUSDT|2021-01-29 09:03:14|35989.44|0.53|19074.4032|1|1611910994|1611910994|USDT|0.53
13267082|Binance|BTCUSDT|2021-01-29 09:03:14|35989.56|1.373|49413.66588|1|1611910994|1611910994|USDT|1.373
13267083|Binance|BTCUSDT|2021-01-29 09:03:14|35997.56|0.2|7199.512|1|1611910994|1611910994|USDT|0.2
13267087|Binance|BTCUSDT|2021-01-29 09:03:14|35993.01|0.42|15117.0642|1|1611910994|1611910994|USDT|0.42
13267089|Binance|BTCUSDT|2021-01-29 09:03:14|35972.64|0.038|1366.96032|1|1611910994|1611910995|USDT|0.038
13267092|Binance|BTCUSDT|2021-01-29 09:03:14|35973.55|0.186|6691.0803|1|1611910994|1611910995|USDT|0.186
13267093|Binance|BTCUSDT|2021-01-29 09:03:14|35973.55|0.257|9245.20235|1|1611910994|1611910995|USDT|0.257
13267094|Binance|BTCUSDT|2021-01-29 09:03:14|35973.55|0.333|11979.19215|1|1611910994|1611910995|USDT|0.333
13267095|Binance|BTCUSDT|2021-01-29 09:03:14|35979.65|0.061|2194.75865|1|1611910994|1611910995|USDT|0.061
13267096|Binance|BTCUSDT|2021-01-29 09:03:14|35982.89|0.113|4066.06657|1|1611910994|1611910995|USDT|0.113
13267097|Binance|BTCUSDT|2021-01-29 09:03:14|35972.64|0.494|17770.48416|1|1611910994|1611910995|USDT|0.494
13267098|Binance|BTCUSDT|2021-01-29 09:03:15|35972.65|0.03|1079.1795|1|1611910995|1611910995|USDT|0.03
13267101|Binance|BTCUSD_PERP|2021-01-29 09:03:15|36027.1|60|6000|1|1611910995|1611910995|USD|0.1666
13267102|Binance|BTCUSDT|2021-01-29 09:03:15|35965.17|0.104|3740.37768|1|1611910995|1611910995|USDT|0.104
13267103|Binance|BTCUSDT|2021-01-29 09:03:15|35965.71|1.104|39706.14384|1|1611910995|1611910995|USDT|1.104
13267105|Binance|BTCUSDT|2021-01-29 09:03:15|35953.68|0.361|12979.27848|1|1611910995|1611910995|USDT|0.361
13267106|Binance|BTCUSDT|2021-01-29 09:03:15|35954.31|0.098|3523.52238|1|1611910995|1611910995|USDT|0.098
13267108|Binance|BTCUSDT|2021-01-29 09:03:15|35952.45|0.291|10462.16295|1|1611910995|1611910995|USDT|0.291
13267116|Binance|BTCUSDT|2021-01-29 09:03:15|35949.02|0.3|10784.706|1|1611910995|1611910995|USDT|0.3
13267135|Binance|BTCUSD_PERP|2021-01-29 09:03:19|35969.3|10|1000|1|1611910999|1611910999|USD|0.0279
13267136|Binance|BTCUSD_PERP|2021-01-29 09:03:19|35961.8|97|9700|1|1611910999|1611910999|USD|0.2698
13267138|Binance|BTCUSD_PERP|2021-01-29 09:03:19|35968.7|10|1000|1|1611910999|1611911000|USD|0.0279
13267140|Binance|BTCUSD_PERP|2021-01-29 09:03:19|35968.7|200|20000|1|1611910999|1611911000|USD|0.5561
13267149|Binance|BTCUSD_PERP|2021-01-29 09:03:23|35921.2|58|5800|1|1611911003|1611911003|USD|0.1615
13267155|Binance|BTCUSD_PERP|2021-01-29 09:03:25|35848.8|82|8200|1|1611911005|1611911005|USD|0.2288
13267157|Binance|BTCUSDT|2021-01-29 09:03:25|35832.56|0.084|3009.93504|1|1611911005|1611911006|USDT|0.084
13267162|Binance|BTCUSDT|2021-01-29 09:03:26|35788.71|0.048|1717.85808|1|1611911006|1611911006|USDT|0.048
13267164|Binance|BTCUSDT|2021-01-29 09:03:26|35780.82|0.469|16781.20458|1|1611911006|1611911006|USDT|0.469
13267166|Binance|BTCUSDT|2021-01-29 09:03:26|35776.69|1.92|68691.2448|1|1611911006|1611911006|USDT|1.92
13267168|Binance|BTCUSDT|2021-01-29 09:03:26|35777.1|0.16|5724.336|1|1611911006|1611911006|USDT|0.16
13267172|Binance|BTCUSDT|2021-01-29 09:03:26|35776.55|0.028|1001.7434|1|1611911006|1611911006|USDT|0.028
13267175|Binance|BTCUSDT|2021-01-29 09:03:26|35792.19|0.046|1646.44074|1|1611911006|1611911007|USDT|0.046
13267177|Binance|BTCUSDT|2021-01-29 09:03:27|35786.43|0.2|7157.286|1|1611911007|1611911007|USDT|0.2
13267181|Binance|BTCUSDT|2021-01-29 09:03:27|35821.86|0.092|3295.61112|1|1611911007|1611911007|USDT|0.092
13267184|Binance|BTCUSDT|2021-01-29 09:03:27|35814.75|0.082|2936.8095|1|1611911007|1611911007|USDT|0.082
13267189|Binance|BTCUSDT|2021-01-29 09:03:28|35807.21|0.054|1933.58934|1|1611911008|1611911008|USDT|0.054
13267192|Binance|BTCUSDT|2021-01-29 09:03:28|35798.82|1.714|61359.17748|1|1611911008|1611911008|USDT|1.714
13267196|Binance|BTCUSD_PERP|2021-01-29 09:03:30|35848.6|17|1700|1|1611911010|1611911010|USD|0.0475
13267201|Binance|BTCUSD_PERP|2021-01-29 09:03:33|35724.1|70|7000|1|1611911013|1611911013|USD|0.196
13267203|Binance|BTCUSDT|2021-01-29 09:03:33|35706.89|0.85|30350.8565|1|1611911013|1611911013|USDT|0.85
13267206|Binance|BTCUSDT|2021-01-29 09:03:33|35700.14|1.062|37913.54868|1|1611911013|1611911014|USDT|1.062
13267207|Binance|BTCUSDT|2021-01-29 09:03:34|35685.91|0.247|8814.41977|1|1611911014|1611911014|USDT|0.247
13267209|Binance|BTCUSDT|2021-01-29 09:03:34|35671.5|0.057|2033.2755|1|1611911014|1611911014|USDT|0.057
13267213|Binance|BTCUSDT|2021-01-29 09:03:34|35687.4|0.295|10527.783|1|1611911014|1611911014|USDT|0.295
13267216|Binance|BTCUSDT|2021-01-29 09:03:34|35694.7|0.029|1035.1463|1|1611911014|1611911014|USDT|0.029
13267217|Binance|BTCUSDT|2021-01-29 09:03:34|35690.05|0.208|7423.5304|1|1611911014|1611911014|USDT|0.208
13267219|Binance|BTCUSDT|2021-01-29 09:03:34|35684.72|0.53|18912.9016|1|1611911014|1611911014|USDT|0.53
13267221|Binance|BTCUSDT|2021-01-29 09:03:34|35675.49|1.065|37994.39685|1|1611911014|1611911014|USDT|1.065
13267222|Binance|BTCUSDT|2021-01-29 09:03:34|35674.64|0.248|8847.31072|1|1611911014|1611911014|USDT|0.248
13267229|Binance|BTCUSDT|2021-01-29 09:03:34|35691.35|0.1|3569.135|1|1611911014|1611911014|USDT|0.1
13267230|Binance|BTCUSD_PERP|2021-01-29 09:03:34|35716.4|45|4500|1|1611911014|1611911015|USD|0.126
13267231|Binance|BTCUSDT|2021-01-29 09:03:34|35694.52|0.146|5211.39992|1|1611911014|1611911015|USDT|0.146
13267232|Binance|BTCUSDT|2021-01-29 09:03:34|35681.17|2|71362.34|1|1611911014|1611911015|USDT|2
13267234|Binance|BTCUSDT|2021-01-29 09:03:34|35674.34|0.236|8419.14424|1|1611911014|1611911015|USDT|0.236
13267235|Binance|BTCUSDT|2021-01-29 09:03:34|35677.93|0.034|1213.04962|1|1611911014|1611911015|USDT|0.034
13267237|Binance|BTCUSDT|2021-01-29 09:03:35|35674.34|0.347|12378.99598|1|1611911015|1611911015|USDT|0.347
13267238|Binance|BTCUSDT|2021-01-29 09:03:35|35674.34|0.1|3567.434|1|1611911015|1611911015|USDT|0.1
13267240|Binance|BTCUSDT|2021-01-29 09:03:35|35683.31|0.084|2997.39804|1|1611911015|1611911015|USDT|0.084
13267241|Binance|BTCUSDT|2021-01-29 09:03:35|35668.12|18.933|675304.51596|1|1611911015|1611911015|USDT|18.933
13267242|Binance|BTCUSDT|2021-01-29 09:03:35|35680.56|0.055|1962.4308|1|1611911015|1611911015|USDT|0.055
13267243|Binance|BTCUSDT|2021-01-29 09:03:35|35680.76|0.046|1641.31496|1|1611911015|1611911015|USDT|0.046
13267244|Binance|BTCUSDT|2021-01-29 09:03:35|35666.27|1.315|46901.14505|1|1611911015|1611911015|USDT|1.315
13267245|Binance|BTCUSDT|2021-01-29 09:03:35|35660.03|1.133|40402.81399|1|1611911015|1611911015|USDT|1.133
13267250|Binance|BTCUSDT|2021-01-29 09:03:35|35682.75|0.114|4067.8335|1|1611911015|1611911015|USDT|0.114
13267255|Binance|BTCUSDT|2021-01-29 09:03:35|35683.67|1|35683.67|1|1611911015|1611911015|USDT|1
13267261|Binance|BTCUSDT|2021-01-29 09:03:35|35688.43|5|178442.15|1|1611911015|1611911016|USDT|5
13267263|Binance|BTCUSDT|2021-01-29 09:03:36|35711.86|0.1|3571.186|1|1611911016|1611911016|USDT|0.1
13267266|Binance|BTCUSDT|2021-01-29 09:03:36|35697.28|0.065|2320.3232|1|1611911016|1611911016|USDT|0.065
13267268|Binance|BTCUSDT|2021-01-29 09:03:36|35700.91|1.226|43769.31566|1|1611911016|1611911016|USDT|1.226
13267271|Binance|BTCUSDT|2021-01-29 09:03:36|35715.59|0.075|2678.66925|1|1611911016|1611911016|USDT|0.075
13267284|Binance|BTCUSDT|2021-01-29 09:03:39|35706.96|0.081|2892.26376|1|1611911019|1611911019|USDT|0.081
13267285|Binance|BTCUSDT|2021-01-29 09:03:39|35707.08|0.149|5320.35492|1|1611911019|1611911019|USDT|0.149
13267288|Binance|BTCUSDT|2021-01-29 09:03:39|35693.75|0.171|6103.63125|1|1611911019|1611911019|USDT|0.171
13267289|Binance|BTCUSDT|2021-01-29 09:03:39|35675.13|0.176|6278.82288|1|1611911019|1611911019|USDT|0.176
13267296|Binance|BTCUSDT|2021-01-29 09:03:39|35670|1|35670|1|1611911019|1611911020|USDT|1
13267298|Binance|BTCUSDT|2021-01-29 09:03:40|35679.49|0.152|5423.28248|1|1611911020|1611911020|USDT|0.152
13267301|Binance|BTCUSDT|2021-01-29 09:03:40|35696.17|0.117|4176.45189|1|1611911020|1611911020|USDT|0.117
13267304|Binance|BTCUSDT|2021-01-29 09:03:41|35623.3|0.05|1781.165|1|1611911021|1611911021|USDT|0.05
13267306|Binance|BTCUSDT|2021-01-29 09:03:41|35631.62|0.12|4275.7944|1|1611911021|1611911021|USDT|0.12
13267308|Binance|BTCUSDT|2021-01-29 09:03:42|35633.24|0.065|2316.1606|1|1611911022|1611911022|USDT|0.065
13267310|Binance|BTCUSDT|2021-01-29 09:03:42|35619.81|0.53|18878.4993|1|1611911022|1611911022|USDT|0.53
13267311|Binance|BTCUSDT|2021-01-29 09:03:42|35633.81|0.34|12115.4954|1|1611911022|1611911022|USDT|0.34
13267313|Binance|BTCUSDT|2021-01-29 09:03:42|35604.99|0.113|4023.36387|1|1611911022|1611911023|USDT|0.113
13267314|Binance|BTCUSDT|2021-01-29 09:03:42|35608.49|1|35608.49|1|1611911022|1611911023|USDT|1
13267316|Binance|BTCUSDT|2021-01-29 09:03:43|35624.15|0.149|5307.99835|1|1611911023|1611911023|USDT|0.149
13267317|Binance|BTCUSDT|2021-01-29 09:03:43|35617.43|3.318|118178.63274|1|1611911023|1611911023|USDT|3.318
13267321|Binance|BTCUSDT|2021-01-29 09:03:43|35676.82|0.135|4816.3707|1|1611911023|1611911024|USDT|0.135
13267324|Binance|BTCUSDT|2021-01-29 09:03:43|35676.85|0.048|1712.4888|1|1611911023|1611911024|USDT|0.048
13267325|Binance|BTCUSDT|2021-01-29 09:03:44|35683.84|0.09|3211.5456|1|1611911024|1611911024|USDT|0.09
13267327|Binance|BTCUSDT|2021-01-29 09:03:44|35681.24|0.1|3568.124|1|1611911024|1611911024|USDT|0.1
13267328|Binance|BTCUSDT|2021-01-29 09:03:44|35677.91|0.2|7135.582|1|1611911024|1611911024|USDT|0.2
13267353|Binance|BTCUSDT|2021-01-29 09:03:50|35797.35|1.061|37980.98835|2|1611911030|1611911030|USDT|1.061
13267354|Binance|BTCUSDT|2021-01-29 09:03:50|35797.73|0.257|9200.01661|2|1611911030|1611911030|USDT|0.257
13267355|Binance|BTCUSDT|2021-01-29 09:03:50|35797.88|0.285|10202.3958|2|1611911030|1611911030|USDT|0.285
13267357|Binance|BTCUSDT|2021-01-29 09:03:50|35797.37|0.969|34687.65153|2|1611911030|1611911031|USDT|0.969
13267358|Binance|BTCUSDT|2021-01-29 09:03:50|35798.02|0.23|8233.5446|2|1611911030|1611911031|USDT|0.23
13267359|Binance|BTCUSDT|2021-01-29 09:03:50|35797.78|0.368|13173.58304|2|1611911030|1611911031|USDT|0.368
13267360|Binance|BTCUSDT|2021-01-29 09:03:50|35798.05|0.245|8770.52225|2|1611911030|1611911031|USDT|0.245
13267361|Binance|BTCUSDT|2021-01-29 09:03:51|35797.98|0.377|13495.83846|2|1611911031|1611911031|USDT|0.377
13267362|Binance|BTCUSDT|2021-01-29 09:03:51|35797.98|0.241|8627.31318|2|1611911031|1611911031|USDT|0.241
13267363|Binance|BTCUSDT|2021-01-29 09:03:51|35798.19|0.224|8018.79456|2|1611911031|1611911031|USDT|0.224
13267364|Binance|BTCUSDT|2021-01-29 09:03:51|35797.73|0.285|10202.35305|2|1611911031|1611911031|USDT|0.285
13267365|Binance|BTCUSDT|2021-01-29 09:03:51|35798.11|0.222|7947.18042|2|1611911031|1611911031|USDT|0.222
13267366|Binance|BTCUSDT|2021-01-29 09:03:51|35798.18|0.445|15930.1901|2|1611911031|1611911031|USDT|0.445
13267367|Binance|BTCUSDT|2021-01-29 09:03:51|35797.51|0.631|22588.22881|2|1611911031|1611911031|USDT|0.631
13267368|Binance|BTCUSDT|2021-01-29 09:03:51|35797.73|0.758|27134.67934|2|1611911031|1611911031|USDT|0.758
13267369|Binance|BTCUSDT|2021-01-29 09:03:51|35797.99|0.289|10345.61911|2|1611911031|1611911031|USDT|0.289
13267370|Binance|BTCUSDT|2021-01-29 09:03:51|35797.58|0.32|11455.2256|2|1611911031|1611911031|USDT|0.32
13267371|Binance|BTCUSDT|2021-01-29 09:03:51|35797.83|0.453|16216.41699|2|1611911031|1611911031|USDT|0.453
13267372|Binance|BTCUSDT|2021-01-29 09:03:51|35797.55|0.313|11204.63315|2|1611911031|1611911032|USDT|0.313
13267459|Binance|BTCUSD_210326|2021-01-29 09:04:17|37191.6|236|23600|1|1611911057|1611911057|USD|0.6346
13267461|Binance|BTCUSDT|2021-01-29 09:04:21|35833.48|1.348|48303.53104|2|1611911061|1611911061|USDT|1.348
13267462|Binance|BTCUSDT|2021-01-29 09:04:21|35822.35|0.038|1361.2493|2|1611911061|1611911061|USDT|0.038
13267469|Binance|BTCUSDT|2021-01-29 09:04:22|35854.5|1.399|50160.4455|2|1611911062|1611911062|USDT|1.399
13267470|Binance|BTCUSDT|2021-01-29 09:04:22|35846.74|0.046|1648.95004|2|1611911062|1611911062|USDT|0.046
13267472|Binance|BTCUSDT|2021-01-29 09:04:22|35844.68|0.05|1792.234|2|1611911062|1611911062|USDT|0.05
13267475|Binance|BTCUSDT|2021-01-29 09:04:22|35846.32|0.045|1613.0844|2|1611911062|1611911062|USDT|0.045
13267482|Binance|BTCUSDT|2021-01-29 09:04:22|35845.68|0.048|1720.59264|2|1611911062|1611911062|USDT|0.048
13267485|Binance|BTCUSDT|2021-01-29 09:04:22|35845.12|0.052|1863.94624|2|1611911062|1611911063|USDT|0.052
13267489|Binance|BTCUSDT|2021-01-29 09:04:23|35845.16|0.058|2079.01928|2|1611911063|1611911063|USDT|0.058
13267490|Binance|BTCUSDT|2021-01-29 09:04:23|35845.14|0.051|1828.10214|2|1611911063|1611911063|USDT|0.051
13267491|Binance|BTCUSDT|2021-01-29 09:04:23|35853.74|0.186|6668.79564|2|1611911063|1611911063|USDT|0.186
13267496|Binance|BTCUSDT|2021-01-29 09:04:23|35845.25|0.047|1684.72675|2|1611911063|1611911063|USDT|0.047
13267497|Binance|BTCUSDT|2021-01-29 09:04:23|35844.32|0.06|2150.6592|2|1611911063|1611911063|USDT|0.06
13267498|Binance|BTCUSDT|2021-01-29 09:04:23|35845.63|0.054|1935.66402|2|1611911063|1611911063|USDT|0.054
13267502|Binance|BTCUSDT|2021-01-29 09:04:23|35845.62|0.049|1756.43538|2|1611911063|1611911063|USDT|0.049
13267504|Binance|BTCUSDT|2021-01-29 09:04:23|35845.08|0.049|1756.40892|2|1611911063|1611911063|USDT|0.049
13267505|Binance|BTCUSDT|2021-01-29 09:04:23|35844.99|0.053|1899.78447|2|1611911063|1611911063|USDT|0.053
13267507|Binance|BTCUSDT|2021-01-29 09:04:23|35846.35|0.048|1720.6248|2|1611911063|1611911063|USDT|0.048
13267510|Binance|BTCUSDT|2021-01-29 09:04:23|35849.83|0.029|1039.64507|2|1611911063|1611911063|USDT|0.029
13267511|Binance|BTCUSDT|2021-01-29 09:04:23|35844.81|0.053|1899.77493|2|1611911063|1611911063|USDT|0.053
13267516|Binance|BTCUSDT|2021-01-29 09:04:23|35845.95|0.045|1613.06775|2|1611911063|1611911063|USDT|0.045
13267518|Binance|BTCUSDT|2021-01-29 09:04:23|35845.45|0.058|2079.0361|2|1611911063|1611911063|USDT|0.058
13267520|Binance|BTCUSDT|2021-01-29 09:04:23|35872.62|0.48|17218.8576|2|1611911063|1611911063|USDT|0.48
13267521|Binance|BTCUSDT|2021-01-29 09:04:23|35875.3|1.23|44126.619|2|1611911063|1611911063|USDT|1.23
13267522|Binance|BTCUSDT|2021-01-29 09:04:23|35876.93|0.033|1183.93869|2|1611911063|1611911063|USDT|0.033
13267523|Binance|BTCUSDT|2021-01-29 09:04:23|35872.55|0.31|11120.4905|2|1611911063|1611911063|USDT|0.31
13267524|Binance|BTCUSDT|2021-01-29 09:04:23|35874.64|1.162|41686.33168|2|1611911063|1611911063|USDT|1.162
13267525|Binance|BTCUSDT|2021-01-29 09:04:23|35874.24|0.078|2798.19072|2|1611911063|1611911063|USDT|0.078
13267526|Binance|BTCUSDT|2021-01-29 09:04:23|35875.9|0.043|1542.6637|2|1611911063|1611911064|USDT|0.043
13267527|Binance|BTCUSDT|2021-01-29 09:04:23|35872.46|0.531|19048.27626|2|1611911063|1611911064|USDT|0.531
13267528|Binance|BTCUSDT|2021-01-29 09:04:23|35872.61|0.443|15891.56623|2|1611911063|1611911064|USDT|0.443
13267529|Binance|BTCUSDT|2021-01-29 09:04:23|35872.74|0.085|3049.1829|2|1611911063|1611911064|USDT|0.085
13267531|Binance|BTCUSDT|2021-01-29 09:04:23|35872.74|0.238|8537.71212|2|1611911063|1611911064|USDT|0.238
13267532|Binance|BTCUSDT|2021-01-29 09:04:23|35873.91|0.606|21739.58946|2|1611911063|1611911064|USDT|0.606
13267533|Binance|BTCUSDT|2021-01-29 09:04:23|35872.27|0.261|9362.66247|2|1611911063|1611911064|USDT|0.261
13267534|Binance|BTCUSDT|2021-01-29 09:04:23|35873.51|0.086|3085.12186|2|1611911063|1611911064|USDT|0.086
13267535|Binance|BTCUSDT|2021-01-29 09:04:23|35872.62|0.287|10295.44194|2|1611911063|1611911064|USDT|0.287
13267536|Binance|BTCUSDT|2021-01-29 09:04:23|35872.71|0.518|18582.06378|2|1611911063|1611911064|USDT|0.518
13267537|Binance|BTCUSDT|2021-01-29 09:04:23|35873.2|0.118|4233.0376|2|1611911063|1611911064|USDT|0.118
13267538|Binance|BTCUSDT|2021-01-29 09:04:23|35874.26|0.052|1865.46152|2|1611911063|1611911064|USDT|0.052
13267539|Binance|BTCUSDT|2021-01-29 09:04:23|35872.51|0.623|22348.57373|2|1611911063|1611911064|USDT|0.623
13267540|Binance|BTCUSDT|2021-01-29 09:04:24|35871.61|0.493|17684.70373|2|1611911064|1611911064|USDT|0.493
13267542|Binance|BTCUSDT|2021-01-29 09:04:24|35871.96|0.621|22276.48716|2|1611911064|1611911064|USDT|0.621
13267543|Binance|BTCUSDT|2021-01-29 09:04:24|35874.74|0.064|2295.98336|2|1611911064|1611911064|USDT|0.064
13267544|Binance|BTCUSDT|2021-01-29 09:04:24|35871.84|0.635|22778.6184|2|1611911064|1611911064|USDT|0.635
13267545|Binance|BTCUSDT|2021-01-29 09:04:24|35872.85|0.591|21200.85435|2|1611911064|1611911064|USDT|0.591
13267546|Binance|BTCUSDT|2021-01-29 09:04:24|35872.51|0.754|27047.87254|2|1611911064|1611911064|USDT|0.754
13267547|Binance|BTCUSDT|2021-01-29 09:04:24|35874.69|0.058|2080.73202|2|1611911064|1611911064|USDT|0.058
13267548|Binance|BTCUSDT|2021-01-29 09:04:24|35873.18|0.067|2403.50306|2|1611911064|1611911064|USDT|0.067
13267549|Binance|BTCUSDT|2021-01-29 09:04:24|35880.39|1.326|47577.39714|2|1611911064|1611911064|USDT|1.326
13267551|Binance|BTCUSDT|2021-01-29 09:04:24|35874|0.081|2905.794|2|1611911064|1611911064|USDT|0.081
13267552|Binance|BTCUSDT|2021-01-29 09:04:24|35881.44|1.332|47794.07808|2|1611911064|1611911064|USDT|1.332
13267553|Binance|BTCUSD_PERP|2021-01-29 09:04:24|35949.7|38|3800|1|1611911064|1611911064|USD|0.1058
13267555|Binance|BTCUSDT|2021-01-29 09:04:25|35889.22|1.343|48199.22246|2|1611911065|1611911065|USDT|1.343
13267556|Binance|BTCUSDT|2021-01-29 09:04:25|35891.68|1.404|50391.91872|2|1611911065|1611911065|USDT|1.404
13267557|Binance|BTCUSDT|2021-01-29 09:04:25|35903.93|1.323|47500.89939|2|1611911065|1611911065|USDT|1.323
13267558|Binance|BTCUSDT|2021-01-29 09:04:25|35886.41|1.39|49882.1099|2|1611911065|1611911065|USDT|1.39
13267559|Binance|BTCUSDT|2021-01-29 09:04:25|35884.49|1.323|47475.18027|2|1611911065|1611911066|USDT|1.323
13267560|Binance|BTCUSDT|2021-01-29 09:04:26|35881.81|1.388|49803.95228|2|1611911066|1611911066|USDT|1.388
13267561|Binance|BTCUSDT|2021-01-29 09:04:26|35893.95|1.36|48815.772|2|1611911066|1611911066|USDT|1.36
13267562|Binance|BTCUSDT|2021-01-29 09:04:26|35888.28|1.367|49059.27876|2|1611911066|1611911066|USDT|1.367
13267564|Binance|BTCUSDT|2021-01-29 09:04:26|35882.49|1.398|50163.72102|2|1611911066|1611911066|USDT|1.398
13267566|Binance|BTCUSDT|2021-01-29 09:04:26|35890.8|0.05|1794.54|2|1611911066|1611911066|USDT|0.05
13267567|Binance|BTCUSDT|2021-01-29 09:04:26|35888.54|1.392|49956.84768|2|1611911066|1611911066|USDT|1.392
13267568|Binance|BTCUSDT|2021-01-29 09:04:26|35891.38|1.347|48345.68886|2|1611911066|1611911066|USDT|1.347
13267569|Binance|BTCUSDT|2021-01-29 09:04:26|35899.85|1.325|47567.30125|2|1611911066|1611911066|USDT|1.325
13267570|Binance|BTCUSDT|2021-01-29 09:04:26|35893.86|1.401|50287.29786|2|1611911066|1611911066|USDT|1.401
13267571|Binance|BTCUSDT|2021-01-29 09:04:26|35886.87|1.398|50169.84426|2|1611911066|1611911066|USDT|1.398
13267577|Binance|BTCUSDT|2021-01-29 09:04:27|35925.49|1.372|49289.77228|2|1611911067|1611911067|USDT|1.372
13267579|Binance|BTCUSDT|2021-01-29 09:04:27|35908|1.402|50343.016|2|1611911067|1611911068|USDT|1.402
13267586|Binance|BTCUSDT|2021-01-29 09:04:28|35921.92|1.39|49931.4688|2|1611911068|1611911068|USDT|1.39
13267589|Binance|BTCUSDT|2021-01-29 09:04:28|35912.53|0.178|6392.43034|2|1611911068|1611911068|USDT|0.178
13267590|Binance|BTCUSDT|2021-01-29 09:04:28|35907.54|0.187|6714.70998|2|1611911068|1611911068|USDT|0.187
13267592|Binance|BTCUSDT|2021-01-29 09:04:28|35913.03|1.405|50457.80715|2|1611911068|1611911068|USDT|1.405
13267603|Binance|BTCUSDT|2021-01-29 09:04:29|35943.09|0.064|2300.35776|2|1611911069|1611911069|USDT|0.064
13267610|Binance|BTCUSDT|2021-01-29 09:04:30|35965.27|0.062|2229.84674|2|1611911070|1611911070|USDT|0.062
13267611|Binance|BTCUSDT|2021-01-29 09:04:30|35965.4|0.1|3596.54|2|1611911070|1611911071|USDT|0.1
13267612|Binance|BTCUSD_PERP|2021-01-29 09:04:30|36023.5|1785|178500|1|1611911070|1611911071|USD|4.9551
13267613|Binance|BTCUSDT|2021-01-29 09:04:31|35965.53|0.038|1366.69014|2|1611911071|1611911071|USDT|0.038
13267614|Binance|BTCUSDT|2021-01-29 09:04:31|35955.16|0.1|3595.516|2|1611911071|1611911071|USDT|0.1
13267619|Binance|BTCUSDT|2021-01-29 09:04:33|35970.68|0.087|3129.44916|2|1611911073|1611911073|USDT|0.087
13267647|Binance|BTCUSDT|2021-01-29 09:04:39|35985.59|0.807|29040.37113|2|1611911079|1611911079|USDT|0.807
13267649|Binance|BTCUSDT|2021-01-29 09:04:39|36000.04|1.39|50040.0556|2|1611911079|1611911079|USDT|1.39
13267651|Binance|BTCUSDT|2021-01-29 09:04:39|35997.46|0.079|2843.79934|2|1611911079|1611911079|USDT|0.079
13267654|Binance|BTCUSDT|2021-01-29 09:04:40|35995.01|1.376|49529.13376|2|1611911080|1611911080|USDT|1.376
13267656|Binance|BTCUSDT|2021-01-29 09:04:40|36021.17|0.123|4430.60391|2|1611911080|1611911080|USDT|0.123
13267658|Binance|BTCUSDT|2021-01-29 09:04:40|35995.01|1.367|49205.17867|2|1611911080|1611911080|USDT|1.367
13267661|Binance|BTCUSDT|2021-01-29 09:04:41|36030.67|0.063|2269.93221|2|1611911081|1611911081|USDT|0.063
13267679|Binance|BTCUSDT|2021-01-29 09:04:46|36055.46|1.374|49540.20204|2|1611911086|1611911086|USDT|1.374
13267680|Binance|BTCUSDT|2021-01-29 09:04:46|36049.7|0.05|1802.485|2|1611911086|1611911086|USDT|0.05
13267681|Binance|BTCUSD_PERP|2021-01-29 09:04:46|36146.7|44|4400|2|1611911086|1611911086|USD|0.1218
13267708|Binance|BTCUSDT|2021-01-29 09:04:48|36089.04|0.072|2598.41088|2|1611911088|1611911088|USDT|0.072
13267710|Binance|BTCUSDT|2021-01-29 09:04:48|36112.04|0.276|9966.92304|2|1611911088|1611911088|USDT|0.276
13267713|Binance|BTCUSDT|2021-01-29 09:04:48|36091.48|0.053|1912.84844|2|1611911088|1611911088|USDT|0.053
13267733|Binance|BTCUSDT|2021-01-29 09:04:56|36127.65|1.295|46785.30675|2|1611911096|1611911096|USDT|1.295
13267739|Binance|BTCUSDT|2021-01-29 09:04:56|36142.6|0.168|6071.9568|2|1611911096|1611911097|USDT|0.168
13267749|Binance|BTCUSDT|2021-01-29 09:04:58|36162.56|0.054|1952.77824|2|1611911098|1611911098|USDT|0.054
13267799|Binance|BTCUSDT|2021-01-29 09:05:11|35976.36|0.537|19319.30532|1|1611911111|1611911112|USDT|0.537
13267800|Binance|BTCUSDT|2021-01-29 09:05:11|35964.01|0.226|8127.86626|1|1611911111|1611911112|USDT|0.226
13267801|Binance|BTCUSDT|2021-01-29 09:05:12|35943.48|0.041|1473.68268|1|1611911112|1611911112|USDT|0.041
13267803|Binance|BTCUSDT|2021-01-29 09:05:13|35915.79|0.036|1292.96844|1|1611911113|1611911113|USDT|0.036
13267804|Binance|BTCUSDT|2021-01-29 09:05:13|35911.78|0.043|1544.20654|1|1611911113|1611911113|USDT|0.043
13267805|Binance|BTCUSD_PERP|2021-01-29 09:05:13|35954|40|4000|1|1611911113|1611911113|USD|0.1113
13267806|Binance|BTCUSD_PERP|2021-01-29 09:05:13|35896.6|2181|218100|1|1611911113|1611911113|USD|6.0758
13267807|Binance|BTCUSDT|2021-01-29 09:05:13|35896.73|0.1|3589.673|1|1611911113|1611911114|USDT|0.1
13267810|Binance|BTCUSDT|2021-01-29 09:05:14|35914.59|0.041|1472.49819|1|1611911114|1611911115|USDT|0.041
13267814|Binance|BTCUSDT|2021-01-29 09:05:15|35878.44|1.386|49727.51784|1|1611911115|1611911115|USDT|1.386
13267816|Binance|BTCUSDT|2021-01-29 09:05:15|35878.91|0.046|1650.42986|1|1611911115|1611911115|USDT|0.046
13267817|Binance|BTCUSDT|2021-01-29 09:05:15|35848.77|0.2|7169.754|1|1611911115|1611911115|USDT|0.2
13267821|Binance|BTCUSDT|2021-01-29 09:05:16|35824.5|0.102|3654.099|1|1611911116|1611911116|USDT|0.102
13267822|Binance|BTCUSDT|2021-01-29 09:05:16|35833|0.198|7094.934|1|1611911116|1611911116|USDT|0.198
13267825|Binance|BTCUSDT|2021-01-29 09:05:16|35808.97|0.1|3580.897|1|1611911116|1611911117|USDT|0.1
13267827|Binance|BTCUSDT|2021-01-29 09:05:17|35800|1.591|56957.8|1|1611911117|1611911117|USDT|1.591
13267828|Binance|BTCUSDT|2021-01-29 09:05:17|35801.59|0.525|18795.83475|1|1611911117|1611911117|USDT|0.525
13267830|Binance|BTCUSDT|2021-01-29 09:05:17|35800.02|0.438|15680.40876|1|1611911117|1611911117|USDT|0.438
13267836|Binance|BTCUSDT|2021-01-29 09:05:17|35799.96|0.302|10811.58792|1|1611911117|1611911117|USDT|0.302
13267837|Binance|BTCUSDT|2021-01-29 09:05:17|35797.77|0.325|11634.27525|1|1611911117|1611911118|USDT|0.325
13267840|Binance|BTCUSDT|2021-01-29 09:05:18|35735.38|0.217|7754.57746|1|1611911118|1611911118|USDT|0.217
13267842|Binance|BTCUSDT|2021-01-29 09:05:18|35747.93|0.05|1787.3965|1|1611911118|1611911118|USDT|0.05
13267847|Binance|BTCUSDT|2021-01-29 09:05:18|35713.32|0.169|6035.55108|1|1611911118|1611911119|USDT|0.169
13267848|Binance|BTCUSDT|2021-01-29 09:05:19|35716.29|4.699|167830.84671|1|1611911119|1611911119|USDT|4.699
13267849|Binance|BTCUSDT|2021-01-29 09:05:19|35740.38|0.226|8077.32588|1|1611911119|1611911119|USDT|0.226
13267850|Binance|BTCUSDT|2021-01-29 09:05:19|35721.9|0.221|7894.5399|1|1611911119|1611911119|USDT|0.221
13267855|Binance|BTCUSDT|2021-01-29 09:05:20|35788.41|0.2|7157.682|1|1611911120|1611911120|USDT|0.2
13267859|Binance|BTCUSDT|2021-01-29 09:05:21|35766.6|0.116|4148.9256|1|1611911121|1611911121|USDT|0.116
13267860|Binance|BTCUSDT|2021-01-29 09:05:21|35736.3|0.1|3573.63|1|1611911121|1611911121|USDT|0.1
13267861|Binance|BTCUSDT|2021-01-29 09:05:21|35742.4|0.05|1787.12|1|1611911121|1611911121|USDT|0.05
13267883|Binance|BTCUSDT|2021-01-29 09:05:30|35662.33|0.295|10520.38735|1|1611911130|1611911130|USDT|0.295
13267884|Binance|BTCUSDT|2021-01-29 09:05:30|35647.56|0.128|4562.88768|1|1611911130|1611911130|USDT|0.128
13267885|Binance|BTCUSDT|2021-01-29 09:05:30|35650.52|0.12|4278.0624|1|1611911130|1611911131|USDT|0.12
13267889|Binance|BTCUSDT|2021-01-29 09:05:31|35668.77|0.063|2247.13251|1|1611911131|1611911131|USDT|0.063
13267891|Binance|BTCUSDT|2021-01-29 09:05:31|35660.73|0.2|7132.146|1|1611911131|1611911131|USDT|0.2
13267894|Binance|BTCUSDT|2021-01-29 09:05:31|35683.67|0.03|1070.5101|1|1611911131|1611911132|USDT|0.03
13267896|Binance|BTCUSDT|2021-01-29 09:05:31|35672.66|0.8|28538.128|1|1611911131|1611911132|USDT|0.8
13267899|Binance|BTCUSDT|2021-01-29 09:05:32|35659.82|0.2|7131.964|1|1611911132|1611911132|USDT|0.2
13267900|Binance|BTCUSDT|2021-01-29 09:05:32|35651.3|0.278|9911.0614|1|1611911132|1611911132|USDT|0.278
13267904|Binance|BTCUSDT|2021-01-29 09:05:33|35659.9|0.146|5206.3454|1|1611911133|1611911133|USDT|0.146
13267905|Binance|BTCUSDT|2021-01-29 09:05:33|35649.7|5.198|185307.1406|1|1611911133|1611911133|USDT|5.198
13267909|Binance|BTCUSDT|2021-01-29 09:05:33|35660.16|0.034|1212.44544|1|1611911133|1611911133|USDT|0.034
13267910|Binance|BTCUSDT|2021-01-29 09:05:33|35650.68|0.035|1247.7738|1|1611911133|1611911133|USDT|0.035
13267912|Binance|BTCUSDT|2021-01-29 09:05:33|35658.08|0.155|5527.0024|1|1611911133|1611911133|USDT|0.155
13267914|Binance|BTCUSDT|2021-01-29 09:05:33|35657.72|0.139|4956.42308|1|1611911133|1611911133|USDT|0.139
13267915|Binance|BTCUSDT|2021-01-29 09:05:34|35656.02|0.688|24531.34176|1|1611911134|1611911134|USDT|0.688
13267916|Binance|BTCUSDT|2021-01-29 09:05:34|35652.73|0.508|18111.58684|1|1611911134|1611911134|USDT|0.508
13267917|Binance|BTCUSDT|2021-01-29 09:05:34|35660.71|0.1|3566.071|1|1611911134|1611911134|USDT|0.1
13267918|Binance|BTCUSDT|2021-01-29 09:05:34|35655.09|0.408|14547.27672|1|1611911134|1611911134|USDT|0.408
13267919|Binance|BTCUSDT|2021-01-29 09:05:34|35652.7|0.088|3137.4376|1|1611911134|1611911134|USDT|0.088
13267921|Binance|BTCUSDT|2021-01-29 09:05:34|35651.02|1.059|37754.43018|1|1611911134|1611911134|USDT|1.059
13267929|Binance|BTCUSD_PERP|2021-01-29 09:05:37|35719.5|22|2200|1|1611911137|1611911137|USD|0.0616
13268084|Binance|BTCUSDT|2021-01-29 09:05:47|35600|0.033|1174.8|1|1611911147|1611911147|USDT|0.033
13268085|Binance|BTCUSDT|2021-01-29 09:05:47|35555|0.095|3377.725|1|1611911147|1611911148|USDT|0.095
13268086|Binance|BTCUSDT|2021-01-29 09:05:47|35560.04|0.09|3200.4036|1|1611911147|1611911148|USDT|0.09
13268087|Binance|BTCUSDT|2021-01-29 09:05:47|35560.22|0.182|6471.96004|1|1611911147|1611911148|USDT|0.182
13268089|Binance|BTCUSDT|2021-01-29 09:05:48|35540.38|0.19|6752.6722|1|1611911148|1611911148|USDT|0.19
13268090|Binance|BTCUSDT|2021-01-29 09:05:48|35535.58|0.115|4086.5917|1|1611911148|1611911148|USDT|0.115
13268091|Binance|BTCUSDT|2021-01-29 09:05:48|35538.89|0.294|10448.43366|1|1611911148|1611911148|USDT|0.294
13268094|Binance|BTCUSDT|2021-01-29 09:05:48|35554.49|0.5|17777.245|1|1611911148|1611911148|USDT|0.5
13268098|Binance|BTCUSDT|2021-01-29 09:05:48|35537.01|1.369|48650.16669|1|1611911148|1611911149|USDT|1.369
13268099|Binance|BTCUSDT|2021-01-29 09:05:49|35523.03|0.39|13853.9817|1|1611911149|1611911149|USDT|0.39
13268101|Binance|BTCUSDT|2021-01-29 09:05:49|35523.18|0.596|21171.81528|1|1611911149|1611911149|USDT|0.596
13268102|Binance|BTCUSDT|2021-01-29 09:05:49|35521.33|0.05|1776.0665|1|1611911149|1611911149|USDT|0.05
13268106|Binance|BTCUSD_PERP|2021-01-29 09:05:49|35565.8|1096|109600|1|1611911149|1611911150|USD|3.0817
13268107|Binance|BTCUSD_PERP|2021-01-29 09:05:49|35562.4|702|70200|1|1611911149|1611911150|USD|1.974
13268114|Binance|BTCUSDT|2021-01-29 09:05:50|35583.14|0.132|4696.97448|1|1611911150|1611911150|USDT|0.132
13268118|Binance|BTCUSDT|2021-01-29 09:05:50|35590.17|0.104|3701.37768|1|1611911150|1611911150|USDT|0.104
13268119|Binance|BTCUSDT|2021-01-29 09:05:50|35593.79|0.037|1316.97023|1|1611911150|1611911150|USDT|0.037
13268123|Binance|BTCUSDT|2021-01-29 09:05:50|35600.27|1.434|51050.78718|1|1611911150|1611911151|USDT|1.434
13268126|Binance|BTCUSDT|2021-01-29 09:05:51|35601.01|0.04|1424.0404|1|1611911151|1611911151|USDT|0.04
13268129|Binance|BTCUSDT|2021-01-29 09:05:51|35612.38|0.169|6018.49222|1|1611911151|1611911151|USDT|0.169
13268131|Binance|BTCUSDT|2021-01-29 09:05:51|35639.76|0.029|1033.55304|1|1611911151|1611911151|USDT|0.029
13268139|Binance|BTCUSDT|2021-01-29 09:05:55|35515.86|1.395|49544.6247|1|1611911155|1611911155|USDT|1.395
13268145|Binance|BTCUSDT|2021-01-29 09:05:55|35525.98|0.045|1598.6691|1|1611911155|1611911155|USDT|0.045
13268146|Binance|BTCUSDT|2021-01-29 09:05:55|35526.01|0.075|2664.45075|1|1611911155|1611911155|USDT|0.075
13268152|Binance|BTCUSDT|2021-01-29 09:05:55|35546.1|0.05|1777.305|1|1611911155|1611911155|USDT|0.05
13268153|Binance|BTCUSDT|2021-01-29 09:05:55|35550.06|0.037|1315.35222|1|1611911155|1611911155|USDT|0.037
13268156|Binance|BTCUSDT|2021-01-29 09:05:55|35546.11|0.3|10663.833|1|1611911155|1611911155|USDT|0.3
13268157|Binance|BTCUSDT|2021-01-29 09:05:55|35545.06|0.1|3554.506|1|1611911155|1611911155|USDT|0.1
13268159|Binance|BTCUSDT|2021-01-29 09:05:55|35534.44|0.053|1883.32532|1|1611911155|1611911156|USDT|0.053
13268162|Binance|BTCUSDT|2021-01-29 09:05:56|35529|0.145|5151.705|1|1611911156|1611911156|USDT|0.145
13268169|Binance|BTCUSDT|2021-01-29 09:05:56|35535.84|0.066|2345.36544|1|1611911156|1611911156|USDT|0.066
13268172|Binance|BTCUSDT|2021-01-29 09:05:56|35531.21|0.039|1385.71719|1|1611911156|1611911156|USDT|0.039
13268189|Binance|BTCUSD_PERP|2021-01-29 09:06:00|35500|83|8300|1|1611911160|1611911160|USD|0.2339
13268193|Binance|BTCUSD_PERP|2021-01-29 09:06:00|35500|121|12100|1|1611911160|1611911160|USD|0.3409
13268194|Binance|BTCUSDT|2021-01-29 09:06:00|35441.99|0.045|1594.88955|1|1611911160|1611911160|USDT|0.045
13268197|Binance|BTCUSD_PERP|2021-01-29 09:06:00|35500|17|1700|1|1611911160|1611911160|USD|0.0479
13268257|Binance|BTCUSDT|2021-01-29 09:06:00|35442.69|0.332|11766.97308|1|1611911160|1611911160|USDT|0.332
13268259|Binance|BTCUSD_PERP|2021-01-29 09:06:00|35500|42|4200|1|1611911160|1611911160|USD|0.1184
13268266|Binance|BTCUSD_PERP|2021-01-29 09:06:00|35500|83|8300|1|1611911160|1611911161|USD|0.2339
13268285|Binance|BTCUSDT|2021-01-29 09:06:01|35452.76|0.075|2658.957|1|1611911161|1611911161|USDT|0.075
13268300|Binance|BTCUSDT|2021-01-29 09:06:01|35454.76|0.041|1453.64516|1|1611911161|1611911161|USDT|0.041
13268316|Binance|BTCUSDT|2021-01-29 09:06:01|35499.92|0.091|3230.49272|1|1611911161|1611911161|USDT|0.091
13268319|Binance|BTCUSDT|2021-01-29 09:06:01|35499.48|0.05|1774.974|1|1611911161|1611911161|USDT|0.05
13268326|Binance|BTCUSDT|2021-01-29 09:06:01|35497.27|0.044|1561.87988|1|1611911161|1611911161|USDT|0.044
13268396|Binance|BTCUSDT|2021-01-29 09:06:03|35529.14|0.176|6253.12864|1|1611911163|1611911163|USDT|0.176
13268398|Binance|BTCUSDT|2021-01-29 09:06:03|35528.67|0.036|1279.03212|1|1611911163|1611911163|USDT|0.036
13268400|Binance|BTCUSDT|2021-01-29 09:06:03|35509.73|0.048|1704.46704|1|1611911163|1611911163|USDT|0.048
13268401|Binance|BTCUSDT|2021-01-29 09:06:03|35509.73|0.1|3550.973|1|1611911163|1611911163|USDT|0.1
13268402|Binance|BTCUSDT|2021-01-29 09:06:03|35509.73|0.1|3550.973|1|1611911163|1611911163|USDT|0.1
13268403|Binance|BTCUSDT|2021-01-29 09:06:03|35509.75|0.096|3408.936|1|1611911163|1611911163|USDT|0.096
13268404|Binance|BTCUSDT|2021-01-29 09:06:03|35511|0.158|5610.738|1|1611911163|1611911163|USDT|0.158
13268406|Binance|BTCUSDT|2021-01-29 09:06:03|35490.67|0.2|7098.134|1|1611911163|1611911164|USDT|0.2
13268407|Binance|BTCUSDT|2021-01-29 09:06:03|35486.5|0.049|1738.8385|1|1611911163|1611911164|USDT|0.049
13268410|Binance|BTCUSDT|2021-01-29 09:06:04|35488.78|0.2|7097.756|1|1611911164|1611911164|USDT|0.2
13268411|Binance|BTCUSDT|2021-01-29 09:06:04|35486|0.03|1064.58|1|1611911164|1611911164|USDT|0.03
13268414|Binance|BTCUSDT|2021-01-29 09:06:04|35478.03|1.613|57226.06239|1|1611911164|1611911164|USDT|1.613
13268416|Binance|BTCUSDT|2021-01-29 09:06:04|35478.34|0.058|2057.74372|1|1611911164|1611911164|USDT|0.058
13268418|Binance|BTCUSDT|2021-01-29 09:06:04|35454.58|0.036|1276.36488|1|1611911164|1611911164|USDT|0.036
13268423|Binance|BTCUSDT|2021-01-29 09:06:04|35455.7|0.04|1418.228|1|1611911164|1611911164|USDT|0.04
13268425|Binance|BTCUSDT|2021-01-29 09:06:04|35458.61|0.207|7339.93227|1|1611911164|1611911164|USDT|0.207
13268426|Binance|BTCUSDT|2021-01-29 09:06:04|35450.21|0.035|1240.75735|1|1611911164|1611911165|USDT|0.035
13268429|Binance|BTCUSDT|2021-01-29 09:06:04|35456.3|0.077|2730.1351|1|1611911164|1611911165|USDT|0.077
13268430|Binance|BTCUSDT|2021-01-29 09:06:04|35455.83|0.119|4219.24377|1|1611911164|1611911165|USDT|0.119
13268431|Binance|BTCUSDT|2021-01-29 09:06:04|35452.1|1.39|49278.419|1|1611911164|1611911165|USDT|1.39
13268432|Binance|BTCUSDT|2021-01-29 09:06:04|35449.97|0.22|7798.9934|1|1611911164|1611911165|USDT|0.22
13268433|Binance|BTCUSDT|2021-01-29 09:06:05|35471.77|0.276|9790.20852|1|1611911165|1611911165|USDT|0.276
13268434|Binance|BTCUSDT|2021-01-29 09:06:05|35479.5|0.05|1773.975|1|1611911165|1611911165|USDT|0.05
13268437|Binance|BTCUSDT|2021-01-29 09:06:05|35513.36|0.217|7706.39912|1|1611911165|1611911165|USDT|0.217
13268440|Binance|BTCUSDT|2021-01-29 09:06:05|35511.72|0.177|6285.57444|1|1611911165|1611911165|USDT|0.177
13268443|Binance|BTCUSDT|2021-01-29 09:06:05|35514.43|0.088|3125.26984|1|1611911165|1611911165|USDT|0.088
13268444|Binance|BTCUSDT|2021-01-29 09:06:06|35495.54|0.036|1277.83944|1|1611911166|1611911166|USDT|0.036
13268451|Binance|BTCUSDT|2021-01-29 09:06:09|35437.15|0.067|2374.28905|1|1611911169|1611911169|USDT|0.067
13268454|Binance|BTCUSDT|2021-01-29 09:06:09|35448.24|0.048|1701.51552|1|1611911169|1611911169|USDT|0.048
13268456|Binance|BTCUSDT|2021-01-29 09:06:09|35448.62|0.052|1843.32824|1|1611911169|1611911169|USDT|0.052
13268457|Binance|BTCUSDT|2021-01-29 09:06:09|35423.01|7|247961.07|1|1611911169|1611911169|USDT|7
13268460|Binance|BTCUSDT|2021-01-29 09:06:09|35418.71|0.795|28157.87445|1|1611911169|1611911169|USDT|0.795
13268461|Binance|BTCUSDT|2021-01-29 09:06:09|35418.71|0.195|6906.64845|1|1611911169|1611911169|USDT|0.195
13268463|Binance|BTCUSDT|2021-01-29 09:06:09|35435.36|0.154|5457.04544|1|1611911169|1611911169|USDT|0.154
13268467|Binance|BTCUSDT|2021-01-29 09:06:09|35435.38|0.074|2622.21812|1|1611911169|1611911169|USDT|0.074
13268468|Binance|BTCUSDT|2021-01-29 09:06:09|35421.68|0.247|8749.15496|1|1611911169|1611911170|USDT|0.247
13268469|Binance|BTCUSDT|2021-01-29 09:06:09|35417.89|0.04|1416.7156|1|1611911169|1611911170|USDT|0.04
13268471|Binance|BTCUSDT|2021-01-29 09:06:10|35412.07|1|35412.07|1|1611911170|1611911170|USDT|1
13268472|Binance|BTCUSDT|2021-01-29 09:06:10|35410.75|1|35410.75|1|1611911170|1611911170|USDT|1
13268475|Binance|BTCUSDT|2021-01-29 09:06:10|35414.71|0.077|2726.93267|1|1611911170|1611911170|USDT|0.077
13268478|Binance|BTCUSD_PERP|2021-01-29 09:06:10|35416.9|271|27100|1|1611911170|1611911170|USD|0.7652
13268482|Binance|BTCUSD_PERP|2021-01-29 09:06:10|35447.4|15|1500|1|1611911170|1611911171|USD|0.0424
13268483|Binance|BTCUSDT|2021-01-29 09:06:11|35407.16|0.032|1133.02912|1|1611911171|1611911171|USDT|0.032
13268485|Binance|BTCUSDT|2021-01-29 09:06:11|35408.9|0.046|1628.8094|1|1611911171|1611911171|USDT|0.046
13268487|Binance|BTCUSDT|2021-01-29 09:06:11|35407.59|0.287|10161.97833|1|1611911171|1611911172|USDT|0.287
13268488|Binance|BTCUSDT|2021-01-29 09:06:11|35416.32|0.029|1027.07328|1|1611911171|1611911172|USDT|0.029
13268489|Binance|BTCUSDT|2021-01-29 09:06:12|35414.55|0.056|1983.2148|1|1611911172|1611911172|USDT|0.056
13268490|Binance|BTCUSDT|2021-01-29 09:06:12|35416.15|0.086|3045.7889|1|1611911172|1611911172|USDT|0.086
13268492|Binance|BTCUSDT|2021-01-29 09:06:12|35408.02|0.38|13455.0476|1|1611911172|1611911172|USDT|0.38
13268496|Binance|BTCUSDT|2021-01-29 09:06:12|35412.08|0.037|1310.24696|1|1611911172|1611911172|USDT|0.037
13268498|Binance|BTCUSD_PERP|2021-01-29 09:06:12|35449.1|1000|100000|1|1611911172|1611911172|USD|2.821
13268500|Binance|BTCUSDT|2021-01-29 09:06:13|35400.07|1|35400.07|1|1611911173|1611911173|USDT|1
13268501|Binance|BTCUSDT|2021-01-29 09:06:13|35400|0.305|10797|1|1611911173|1611911173|USDT|0.305
13268504|Binance|BTCUSDT|2021-01-29 09:06:13|35400|0.08|2832|1|1611911173|1611911173|USDT|0.08
13268506|Binance|BTCUSDT|2021-01-29 09:06:13|35400|1|35400|1|1611911173|1611911173|USDT|1
13268509|Binance|BTCUSDT|2021-01-29 09:06:13|35400|0.15|5310|1|1611911173|1611911173|USDT|0.15
13268512|Binance|BTCUSDT|2021-01-29 09:06:14|35400|0.057|2017.8|1|1611911174|1611911174|USDT|0.057
13268514|Binance|BTCUSDT|2021-01-29 09:06:14|35400|0.194|6867.6|1|1611911174|1611911174|USDT|0.194
13268521|Binance|BTCUSD_PERP|2021-01-29 09:06:15|35388.7|29|2900|1|1611911175|1611911175|USD|0.082
13268524|Binance|BTCUSDT|2021-01-29 09:06:15|35371.75|0.03|1061.1525|1|1611911175|1611911175|USDT|0.03
13268525|Binance|BTCUSDT|2021-01-29 09:06:15|35373|0.031|1096.563|1|1611911175|1611911176|USDT|0.031
13268528|Binance|BTCUSDT|2021-01-29 09:06:15|35294.29|0.055|1941.18595|1|1611911175|1611911176|USDT|0.055
13268529|Binance|BTCUSD_210625|2021-01-29 09:06:16|37627.9|232|23200|1|1611911176|1611911176|USD|0.6166
13268531|Binance|BTCUSDT|2021-01-29 09:06:15|35315.66|0.033|1165.41678|1|1611911175|1611911176|USDT|0.033
13268533|Binance|BTCUSDT|2021-01-29 09:06:16|35283.12|0.5|17641.56|1|1611911176|1611911176|USDT|0.5
13268535|Binance|BTCUSDT|2021-01-29 09:06:16|35285.67|0.03|1058.5701|1|1611911176|1611911176|USDT|0.03
13268536|Binance|BTCUSDT|2021-01-29 09:06:16|35300.16|3.606|127292.37696|1|1611911176|1611911176|USDT|3.606
13268537|Binance|BTCUSDT|2021-01-29 09:06:16|35301.9|0.106|3742.0014|1|1611911176|1611911176|USDT|0.106
13268542|Binance|BTCUSDT|2021-01-29 09:06:16|35307.99|0.112|3954.49488|1|1611911176|1611911176|USDT|0.112
13268544|Binance|BTCUSDT|2021-01-29 09:06:16|35313.64|0.051|1800.99564|1|1611911176|1611911176|USDT|0.051
13268550|Binance|BTCUSDT|2021-01-29 09:06:17|35294.72|0.039|1376.49408|1|1611911177|1611911177|USDT|0.039
13268551|Binance|BTCUSDT|2021-01-29 09:06:17|35283.71|0.1|3528.371|1|1611911177|1611911177|USDT|0.1
13268555|Binance|BTCUSDT|2021-01-29 09:06:17|35280.01|1.932|68160.97932|1|1611911177|1611911177|USDT|1.932
13268556|Binance|BTCUSDT|2021-01-29 09:06:17|35282.51|0.113|3986.92363|1|1611911177|1611911177|USDT|0.113
13268559|Binance|BTCUSDT|2021-01-29 09:06:17|35288.89|0.115|4058.22235|1|1611911177|1611911177|USDT|0.115
13268560|Binance|BTCUSDT|2021-01-29 09:06:17|35300.89|0.042|1482.63738|1|1611911177|1611911177|USDT|0.042
13268566|Binance|BTCUSDT|2021-01-29 09:06:17|35282.52|1|35282.52|1|1611911177|1611911177|USDT|1
13268567|Binance|BTCUSDT|2021-01-29 09:06:17|35264.75|0.102|3597.0045|1|1611911177|1611911177|USDT|0.102
13268568|Binance|BTCUSDT|2021-01-29 09:06:17|35269.05|0.09|3174.2145|1|1611911177|1611911177|USDT|0.09
13268570|Binance|BTCUSDT|2021-01-29 09:06:17|35288.47|0.282|9951.34854|1|1611911177|1611911177|USDT|0.282
13268571|Binance|BTCUSDT|2021-01-29 09:06:17|35284.34|0.118|4163.55212|1|1611911177|1611911178|USDT|0.118
13268574|Binance|BTCUSDT|2021-01-29 09:06:17|35291.5|0.342|12069.693|1|1611911177|1611911178|USDT|0.342
13268575|Binance|BTCUSDT|2021-01-29 09:06:17|35290.97|0.5|17645.485|1|1611911177|1611911178|USDT|0.5
13268576|Binance|BTCUSDT|2021-01-29 09:06:17|35282.47|0.075|2646.18525|1|1611911177|1611911178|USDT|0.075
13268578|Binance|BTCUSDT|2021-01-29 09:06:17|35282.38|0.033|1164.31854|1|1611911177|1611911178|USDT|0.033
13268579|Binance|BTCUSDT|2021-01-29 09:06:17|35282.38|0.035|1234.8833|1|1611911177|1611911178|USDT|0.035
13268582|Binance|BTCUSDT|2021-01-29 09:06:18|35266.6|0.1|3526.66|1|1611911178|1611911178|USDT|0.1
13268585|Binance|BTCUSDT|2021-01-29 09:06:18|35291.19|0.037|1305.77403|1|1611911178|1611911178|USDT|0.037
13268587|Binance|BTCUSDT|2021-01-29 09:06:18|35280.9|1.408|49675.5072|1|1611911178|1611911178|USDT|1.408
13268589|Binance|BTCUSDT|2021-01-29 09:06:18|35291.22|0.09|3176.2098|1|1611911178|1611911178|USDT|0.09
13268590|Binance|BTCUSDT|2021-01-29 09:06:18|35283.62|0.106|3740.06372|1|1611911178|1611911178|USDT|0.106
13268594|Binance|BTCUSDT|2021-01-29 09:06:18|35253.05|0.5|17626.525|1|1611911178|1611911178|USDT|0.5
13268597|Binance|BTCUSDT|2021-01-29 09:06:18|35279.9|0.08|2822.392|1|1611911178|1611911178|USDT|0.08
13268600|Binance|BTCUSD_PERP|2021-01-29 09:06:18|35281.6|83|8300|1|1611911178|1611911178|USD|0.2353
13268601|Binance|BTCUSD_PERP|2021-01-29 09:06:18|35281.6|115|11500|1|1611911178|1611911178|USD|0.326
13268610|Binance|BTCUSDT|2021-01-29 09:06:19|35290.17|0.088|3105.53496|1|1611911179|1611911179|USDT|0.088
13268614|Binance|BTCUSDT|2021-01-29 09:06:19|35287.36|0.105|3705.1728|1|1611911179|1611911179|USDT|0.105
13268615|Binance|BTCUSDT|2021-01-29 09:06:19|35286.95|0.123|4340.29485|1|1611911179|1611911179|USDT|0.123
13268616|Binance|BTCUSDT|2021-01-29 09:06:19|35287.28|0.265|9351.1292|1|1611911179|1611911179|USDT|0.265
13268618|Binance|BTCUSD_PERP|2021-01-29 09:06:19|35338.3|499|49900|1|1611911179|1611911179|USD|1.4121
13268619|Binance|BTCUSDT|2021-01-29 09:06:19|35286.95|0.034|1199.7563|1|1611911179|1611911179|USDT|0.034
13268620|Binance|BTCUSDT|2021-01-29 09:06:19|35286.95|0.034|1199.7563|1|1611911179|1611911179|USDT|0.034
13268621|Binance|BTCUSDT|2021-01-29 09:06:19|35286.94|0.929|32781.56726|1|1611911179|1611911179|USDT|0.929
13268624|Binance|BTCUSDT|2021-01-29 09:06:19|35292.88|0.103|3635.16664|1|1611911179|1611911179|USDT|0.103
13268625|Binance|BTCUSDT|2021-01-29 09:06:19|35288.22|0.033|1164.51126|1|1611911179|1611911179|USDT|0.033
13268626|Binance|BTCUSDT|2021-01-29 09:06:19|35303.66|1.287|45435.81042|1|1611911179|1611911180|USDT|1.287
13268627|Binance|BTCUSDT|2021-01-29 09:06:20|35293.43|1.161|40975.67223|1|1611911180|1611911180|USDT|1.161
13268630|Binance|BTCUSDT|2021-01-29 09:06:20|35304.12|0.162|5719.26744|1|1611911180|1611911180|USDT|0.162
13268631|Binance|BTCUSDT|2021-01-29 09:06:20|35298.96|0.186|6565.60656|1|1611911180|1611911180|USDT|0.186
13268632|Binance|BTCUSDT|2021-01-29 09:06:20|35303.81|0.054|1906.40574|1|1611911180|1611911180|USDT|0.054
13268633|Binance|BTCUSDT|2021-01-29 09:06:20|35306.57|0.1|3530.657|1|1611911180|1611911180|USDT|0.1
13268634|Binance|BTCUSDT|2021-01-29 09:06:20|35286.78|0.1|3528.678|1|1611911180|1611911180|USDT|0.1
13268643|Binance|BTCUSDT|2021-01-29 09:06:21|35269.39|1|35269.39|1|1611911181|1611911181|USDT|1
13268647|Binance|BTCUSDT|2021-01-29 09:06:21|35285.75|0.06|2117.145|1|1611911181|1611911181|USDT|0.06
13268649|Binance|BTCUSDT|2021-01-29 09:06:21|35283.05|1.236|43609.8498|1|1611911181|1611911181|USDT|1.236
13268650|Binance|BTCUSDT|2021-01-29 09:06:21|35278.87|0.5|17639.435|1|1611911181|1611911181|USDT|0.5
13268651|Binance|BTCUSDT|2021-01-29 09:06:21|35275.6|0.154|5432.4424|1|1611911181|1611911181|USDT|0.154
13268654|Binance|BTCUSDT|2021-01-29 09:06:21|35280.12|0.031|1093.68372|1|1611911181|1611911181|USDT|0.031
13268656|Binance|BTCUSDT|2021-01-29 09:06:21|35274.19|0.046|1622.61274|1|1611911181|1611911181|USDT|0.046
13268658|Binance|BTCUSDT|2021-01-29 09:06:21|35265.41|0.055|1939.59755|1|1611911181|1611911181|USDT|0.055
13268660|Binance|BTCUSDT|2021-01-29 09:06:21|35266.56|0.05|1763.328|1|1611911181|1611911182|USDT|0.05
13268661|Binance|BTCUSDT|2021-01-29 09:06:21|35266.73|0.073|2574.47129|1|1611911181|1611911182|USDT|0.073
13268662|Binance|BTCUSDT|2021-01-29 09:06:21|35266.27|0.266|9380.82782|1|1611911181|1611911182|USDT|0.266
13268663|Binance|BTCUSDT|2021-01-29 09:06:21|35257.54|0.479|16888.36166|1|1611911181|1611911182|USDT|0.479
13268664|Binance|BTCUSDT|2021-01-29 09:06:21|35254.11|0.049|1727.45139|1|1611911181|1611911182|USDT|0.049
13268665|Binance|BTCUSDT|2021-01-29 09:06:22|35260.57|0.052|1833.54964|1|1611911182|1611911182|USDT|0.052
13268666|Binance|BTCUSDT|2021-01-29 09:06:22|35263.81|0.408|14387.63448|1|1611911182|1611911182|USDT|0.408
13268668|Binance|BTCUSDT|2021-01-29 09:06:22|35267.12|0.053|1869.15736|1|1611911182|1611911182|USDT|0.053
13268670|Binance|BTCUSDT|2021-01-29 09:06:22|35271.08|0.034|1199.21672|1|1611911182|1611911182|USDT|0.034
13268671|Binance|BTCUSDT|2021-01-29 09:06:22|35270.28|0.154|5431.62312|1|1611911182|1611911182|USDT|0.154
13268677|Binance|BTCUSDT|2021-01-29 09:06:22|35252.12|0.159|5605.08708|1|1611911182|1611911182|USDT|0.159
13268681|Binance|BTCUSDT|2021-01-29 09:06:22|35244.3|0.045|1585.9935|1|1611911182|1611911182|USDT|0.045
13268682|Binance|BTCUSDT|2021-01-29 09:06:22|35236.24|0.452|15926.78048|1|1611911182|1611911182|USDT|0.452
13268683|Binance|BTCUSDT|2021-01-29 09:06:22|35235.46|0.473|16666.37258|1|1611911182|1611911182|USDT|0.473
13268686|Binance|BTCUSDT|2021-01-29 09:06:22|35238.01|0.059|2079.04259|1|1611911182|1611911183|USDT|0.059
13268687|Binance|BTCUSDT|2021-01-29 09:06:22|35243.02|0.1|3524.302|1|1611911182|1611911183|USDT|0.1
13268688|Binance|BTCUSDT|2021-01-29 09:06:22|35243.02|0.186|6555.20172|1|1611911182|1611911183|USDT|0.186
13268691|Binance|BTCUSDT|2021-01-29 09:06:23|35235.97|0.7|24665.179|1|1611911183|1611911183|USDT|0.7
13268692|Binance|BTCUSDT|2021-01-29 09:06:23|35238.98|0.05|1761.949|1|1611911183|1611911183|USDT|0.05
13268693|Binance|BTCUSDT|2021-01-29 09:06:23|35225.92|0.549|19339.03008|1|1611911183|1611911183|USDT|0.549
13268695|Binance|BTCUSDT|2021-01-29 09:06:23|35248.62|0.7|24674.034|1|1611911183|1611911183|USDT|0.7
13268696|Binance|BTCUSDT|2021-01-29 09:06:23|35238.89|0.92|32419.7788|1|1611911183|1611911183|USDT|0.92
13268698|Binance|BTCUSDT|2021-01-29 09:06:23|35244.56|0.084|2960.54304|1|1611911183|1611911183|USDT|0.084
13268703|Binance|BTCUSDT|2021-01-29 09:06:24|35232.98|0.082|2889.10436|1|1611911184|1611911184|USDT|0.082
13268704|Binance|BTCUSDT|2021-01-29 09:06:24|35221.21|0.036|1267.96356|1|1611911184|1611911184|USDT|0.036
13268707|Binance|BTCUSDT|2021-01-29 09:06:24|35220.15|0.908|31979.8962|1|1611911184|1611911184|USDT|0.908
13268708|Binance|BTCUSDT|2021-01-29 09:06:24|35221.21|3.039|107037.25719|1|1611911184|1611911184|USDT|3.039
13268709|Binance|BTCUSDT|2021-01-29 09:06:24|35215.7|0.346|12184.6322|1|1611911184|1611911184|USDT|0.346
13268711|Binance|BTCUSDT|2021-01-29 09:06:24|35230.06|0.064|2254.72384|1|1611911184|1611911184|USDT|0.064
13268719|Binance|BTCUSDT|2021-01-29 09:06:24|35258.02|0.974|34341.31148|1|1611911184|1611911185|USDT|0.974
13268721|Binance|BTCUSDT|2021-01-29 09:06:25|35263.85|0.051|1798.45635|1|1611911185|1611911185|USDT|0.051
13268722|Binance|BTCUSDT|2021-01-29 09:06:25|35261.94|0.167|5888.74398|1|1611911185|1611911185|USDT|0.167
13268723|Binance|BTCUSDT|2021-01-29 09:06:25|35258.79|1.93|68049.4647|1|1611911185|1611911185|USDT|1.93
13268724|Binance|BTCUSDT|2021-01-29 09:06:25|35262.39|0.07|2468.3673|1|1611911185|1611911185|USDT|0.07
13268725|Binance|BTCUSDT|2021-01-29 09:06:25|35265.91|0.191|6735.78881|1|1611911185|1611911185|USDT|0.191
13268729|Binance|BTCUSDT|2021-01-29 09:06:25|35270.13|0.029|1022.83377|1|1611911185|1611911185|USDT|0.029
13268732|Binance|BTCUSDT|2021-01-29 09:06:25|35255.34|0.207|7297.85538|1|1611911185|1611911185|USDT|0.207
13268738|Binance|BTCUSDT|2021-01-29 09:06:28|35200|1.96|68992|1|1611911188|1611911188|USDT|1.96
13268740|Binance|BTCUSDT|2021-01-29 09:06:28|35200|0.1|3520|1|1611911188|1611911188|USDT|0.1
13268741|Binance|BTCUSDT|2021-01-29 09:06:28|35200.72|0.276|9715.39872|1|1611911188|1611911188|USDT|0.276
13268742|Binance|BTCUSDT|2021-01-29 09:06:28|35200|0.041|1443.2|1|1611911188|1611911188|USDT|0.041
13268743|Binance|BTCUSDT|2021-01-29 09:06:28|35200|0.2|7040|1|1611911188|1611911188|USDT|0.2
13268744|Binance|BTCUSDT|2021-01-29 09:06:28|35200|0.132|4646.4|1|1611911188|1611911188|USDT|0.132
13268746|Binance|BTCUSDT|2021-01-29 09:06:28|35208.7|0.084|2957.5308|1|1611911188|1611911188|USDT|0.084
13268749|Binance|BTCUSDT|2021-01-29 09:06:28|35200|0.036|1267.2|1|1611911188|1611911188|USDT|0.036
13268751|Binance|BTCUSDT|2021-01-29 09:06:28|35200|0.5|17600|1|1611911188|1611911188|USDT|0.5
13268753|Binance|BTCUSDT|2021-01-29 09:06:28|35200|0.731|25731.2|1|1611911188|1611911188|USDT|0.731
13268757|Binance|BTCUSDT|2021-01-29 09:06:28|35198.17|0.048|1689.51216|1|1611911188|1611911188|USDT|0.048
13268758|Binance|BTCUSDT|2021-01-29 09:06:28|35196.42|0.033|1161.48186|1|1611911188|1611911188|USDT|0.033
13268759|Binance|BTCUSDT|2021-01-29 09:06:28|35196.42|0.046|1619.03532|1|1611911188|1611911188|USDT|0.046
13268762|Binance|BTCUSDT|2021-01-29 09:06:28|35198.52|0.275|9679.593|1|1611911188|1611911188|USDT|0.275
13268765|Binance|BTCUSDT|2021-01-29 09:06:28|35198.11|0.5|17599.055|1|1611911188|1611911188|USDT|0.5
13268769|Binance|BTCUSDT|2021-01-29 09:06:28|35199.8|1|35199.8|1|1611911188|1611911188|USDT|1
13268770|Binance|BTCUSDT|2021-01-29 09:06:28|35196.42|0.049|1724.62458|1|1611911188|1611911188|USDT|0.049
13268771|Binance|BTCUSDT|2021-01-29 09:06:28|35199.42|0.65|22879.623|1|1611911188|1611911188|USDT|0.65
13268773|Binance|BTCUSDT|2021-01-29 09:06:28|35200.1|0.044|1548.8044|1|1611911188|1611911189|USDT|0.044
13268775|Binance|BTCUSDT|2021-01-29 09:06:28|35199.97|0.654|23020.78038|1|1611911188|1611911189|USDT|0.654
13268780|Binance|BTCUSDT|2021-01-29 09:06:28|35205.33|0.527|18553.20891|1|1611911188|1611911189|USDT|0.527
13268782|Binance|BTCUSDT|2021-01-29 09:06:28|35192.74|0.153|5384.48922|1|1611911188|1611911189|USDT|0.153
13268785|Binance|BTCUSDT|2021-01-29 09:06:29|35199.72|0.392|13798.29024|1|1611911189|1611911189|USDT|0.392
13268786|Binance|BTCUSDT|2021-01-29 09:06:29|35193.96|0.4|14077.584|1|1611911189|1611911189|USDT|0.4
13268787|Binance|BTCUSDT|2021-01-29 09:06:29|35198.9|0.137|4822.2493|1|1611911189|1611911189|USDT|0.137
13268789|Binance|BTCUSDT|2021-01-29 09:06:29|35198.8|0.417|14677.8996|1|1611911189|1611911189|USDT|0.417
13268790|Binance|BTCUSDT|2021-01-29 09:06:29|35198.8|0.045|1583.946|1|1611911189|1611911189|USDT|0.045
13268792|Binance|BTCUSDT|2021-01-29 09:06:29|35200.9|0.058|2041.6522|1|1611911189|1611911189|USDT|0.058
13268794|Binance|BTCUSDT|2021-01-29 09:06:29|35197.49|0.197|6933.90553|1|1611911189|1611911189|USDT|0.197
13268795|Binance|BTCUSDT|2021-01-29 09:06:29|35198.93|0.071|2499.12403|1|1611911189|1611911189|USDT|0.071
13268796|Binance|BTCUSDT|2021-01-29 09:06:29|35198.73|0.101|3555.07173|1|1611911189|1611911189|USDT|0.101
13268797|Binance|BTCUSDT|2021-01-29 09:06:29|35191.3|1.165|40997.8645|1|1611911189|1611911189|USDT|1.165
13268798|Binance|BTCUSDT|2021-01-29 09:06:29|35184.05|1.578|55520.4309|1|1611911189|1611911189|USDT|1.578
13268799|Binance|BTCUSDT|2021-01-29 09:06:29|35183.79|0.068|2392.49772|1|1611911189|1611911189|USDT|0.068
13268801|Binance|BTCUSDT|2021-01-29 09:06:29|35182.84|3.604|126798.95536|1|1611911189|1611911189|USDT|3.604
13268802|Binance|BTCUSDT|2021-01-29 09:06:29|35176.56|0.068|2392.00608|1|1611911189|1611911189|USDT|0.068
13268805|Binance|BTCUSDT|2021-01-29 09:06:29|35183.8|0.099|3483.1962|1|1611911189|1611911189|USDT|0.099
13268807|Binance|BTCUSDT|2021-01-29 09:06:29|35183.8|0.056|1970.2928|1|1611911189|1611911189|USDT|0.056
13268812|Binance|BTCUSDT|2021-01-29 09:06:29|35176.56|1.654|58182.03024|1|1611911189|1611911189|USDT|1.654
13268813|Binance|BTCUSDT|2021-01-29 09:06:29|35178.23|0.039|1371.95097|1|1611911189|1611911189|USDT|0.039
13268814|Binance|BTCUSDT|2021-01-29 09:06:29|35176.57|0.248|8723.78936|1|1611911189|1611911189|USDT|0.248
13268819|Binance|BTCUSDT|2021-01-29 09:06:29|35178.86|0.056|1970.01616|1|1611911189|1611911189|USDT|0.056
13268820|Binance|BTCUSDT|2021-01-29 09:06:29|35178.86|0.07|2462.5202|1|1611911189|1611911189|USDT|0.07
13268821|Binance|BTCUSDT|2021-01-29 09:06:29|35179.93|0.188|6613.82684|1|1611911189|1611911189|USDT|0.188
13268823|Binance|BTCUSDT|2021-01-29 09:06:29|35176.63|0.35|12311.8205|1|1611911189|1611911189|USDT|0.35
13268824|Binance|BTCUSD_PERP|2021-01-29 09:06:29|35203.1|15|1500|1|1611911189|1611911189|USD|0.0427
13268827|Binance|BTCUSD_PERP|2021-01-29 09:06:29|35215.3|39|3900|1|1611911189|1611911189|USD|0.1108
13268828|Binance|BTCUSD_PERP|2021-01-29 09:06:29|35217.1|21|2100|1|1611911189|1611911189|USD|0.0597
13268829|Binance|BTCUSD_PERP|2021-01-29 09:06:29|35220|60|6000|1|1611911189|1611911189|USD|0.1704
13268832|Binance|BTCUSD_PERP|2021-01-29 09:06:29|35160.3|35|3500|1|1611911189|1611911190|USD|0.0996
13268847|Binance|BTCUSDT|2021-01-29 09:06:32|35075.39|0.15|5261.3085|1|1611911192|1611911192|USDT|0.15
13268850|Binance|BTCUSDT|2021-01-29 09:06:32|35050.4|1|35050.4|1|1611911192|1611911192|USDT|1
13268852|Binance|BTCUSD_PERP|2021-01-29 09:06:32|35059.4|72|7200|1|1611911192|1611911192|USD|0.2054
13268853|Binance|BTCUSD_PERP|2021-01-29 09:06:32|35069.3|134|13400|1|1611911192|1611911192|USD|0.3822
13268855|Binance|BTCUSD_PERP|2021-01-29 09:06:32|35060.9|1070|107000|1|1611911192|1611911192|USD|3.0519
13268858|Binance|BTCUSDT|2021-01-29 09:06:32|35041.55|0.104|3644.3212|1|1611911192|1611911192|USDT|0.104
13268860|Binance|BTCUSDT|2021-01-29 09:06:32|35046|0.168|5887.728|1|1611911192|1611911193|USDT|0.168
13268861|Binance|BTCUSDT|2021-01-29 09:06:32|35045.67|0.105|3679.79535|1|1611911192|1611911193|USDT|0.105
13268862|Binance|BTCUSDT|2021-01-29 09:06:32|35040|0.173|6061.92|1|1611911192|1611911193|USDT|0.173
13268863|Binance|BTCUSD_PERP|2021-01-29 09:06:32|35057|408|40800|1|1611911192|1611911193|USD|1.1639
13268864|Binance|BTCUSD_PERP|2021-01-29 09:06:32|35083.2|30|3000|1|1611911192|1611911193|USD|0.0856
13268867|Binance|BTCUSDT|2021-01-29 09:06:32|35050.21|0.093|3259.66953|1|1611911192|1611911193|USDT|0.093
13268868|Binance|BTCUSD_210326|2021-01-29 09:06:33|36283.9|320|32000|1|1611911193|1611911193|USD|0.882
13268869|Binance|BTCUSDT|2021-01-29 09:06:33|35040|0.064|2242.56|1|1611911193|1611911193|USDT|0.064
13268870|Binance|BTCUSDT|2021-01-29 09:06:33|35040|0.061|2137.44|1|1611911193|1611911193|USDT|0.061
13268872|Binance|BTCUSDT|2021-01-29 09:06:33|35041.15|1.051|36828.24865|1|1611911193|1611911193|USDT|1.051
13268873|Binance|BTCUSDT|2021-01-29 09:06:33|35045.99|0.039|1366.79361|1|1611911193|1611911193|USDT|0.039
13268874|Binance|BTCUSDT|2021-01-29 09:06:33|35043.72|2.579|90377.75388|1|1611911193|1611911193|USDT|2.579
13268877|Binance|BTCUSDT|2021-01-29 09:06:33|35044.44|2.463|86314.45572|1|1611911193|1611911193|USDT|2.463
13268879|Binance|BTCUSDT|2021-01-29 09:06:33|35043.95|0.044|1541.9338|1|1611911193|1611911193|USDT|0.044
13268882|Binance|BTCUSDT|2021-01-29 09:06:33|35040|0.29|10161.6|1|1611911193|1611911193|USDT|0.29
13268884|Binance|BTCUSDT|2021-01-29 09:06:33|35035.29|10.63|372425.1327|1|1611911193|1611911193|USDT|10.63
13268890|Binance|BTCUSDT|2021-01-29 09:06:33|35035.69|0.103|3608.67607|1|1611911193|1611911193|USDT|0.103
13268891|Binance|BTCUSDT|2021-01-29 09:06:33|35007.83|0.129|4516.01007|1|1611911193|1611911193|USDT|0.129
13268893|Binance|BTCUSDT|2021-01-29 09:06:33|35005.02|5.9|206529.618|1|1611911193|1611911193|USDT|5.9
13268897|Binance|BTCUSDT|2021-01-29 09:06:33|35000|0.214|7490|1|1611911193|1611911193|USDT|0.214
13268898|Binance|BTCUSD_PERP|2021-01-29 09:06:33|35018.7|102|10200|1|1611911193|1611911193|USD|0.2913
13268903|Binance|BTCUSDT|2021-01-29 09:06:33|35000|0.058|2030|1|1611911193|1611911193|USDT|0.058
13268904|Binance|BTCUSDT|2021-01-29 09:06:33|35000|2|70000|1|1611911193|1611911193|USDT|2
13268906|Binance|BTCUSDT|2021-01-29 09:06:33|35000|0.221|7735|1|1611911193|1611911193|USDT|0.221
13268907|Binance|BTCUSDT|2021-01-29 09:06:33|35000|0.172|6020|1|1611911193|1611911194|USDT|0.172
13268908|Binance|BTCUSDT|2021-01-29 09:06:33|35000|0.38|13300|1|1611911193|1611911194|USDT|0.38
13268909|Binance|BTCUSDT|2021-01-29 09:06:33|35000|0.03|1050|1|1611911193|1611911194|USDT|0.03
13268910|Binance|BTCUSDT|2021-01-29 09:06:33|35000.01|0.031|1085.00031|1|1611911193|1611911194|USDT|0.031
13268912|Binance|BTCUSDT|2021-01-29 09:06:33|35000.8|0.05|1750.04|1|1611911193|1611911194|USDT|0.05
13268914|Binance|BTCUSDT|2021-01-29 09:06:33|35000.7|0.299|10465.2093|1|1611911193|1611911194|USDT|0.299
13268916|Binance|BTCUSDT|2021-01-29 09:06:33|35000.27|0.101|3535.02727|1|1611911193|1611911194|USDT|0.101
13268920|Binance|BTCUSDT|2021-01-29 09:06:34|35021.13|0.088|3081.85944|1|1611911194|1611911194|USDT|0.088
13268923|Binance|BTCUSDT|2021-01-29 09:06:34|35007.44|0.132|4620.98208|1|1611911194|1611911194|USDT|0.132
13268924|Binance|BTCUSDT|2021-01-29 09:06:34|35019.62|0.107|3747.09934|1|1611911194|1611911194|USDT|0.107
13268927|Binance|BTCUSDT|2021-01-29 09:06:34|35010.47|0.2|7002.094|1|1611911194|1611911194|USDT|0.2
13268928|Binance|BTCUSDT|2021-01-29 09:06:34|35011.11|0.03|1050.3333|1|1611911194|1611911194|USDT|0.03
13268929|Binance|BTCUSDT|2021-01-29 09:06:34|35004.05|8.56|299634.668|1|1611911194|1611911194|USDT|8.56
13268931|Binance|BTCUSDT|2021-01-29 09:06:34|35013.12|0.042|1470.55104|1|1611911194|1611911194|USDT|0.042
13268934|Binance|BTCUSDT|2021-01-29 09:06:34|35011.55|0.308|10783.5574|1|1611911194|1611911194|USDT|0.308
13268935|Binance|BTCUSDT|2021-01-29 09:06:34|35015.51|0.581|20344.01131|1|1611911194|1611911194|USDT|0.581
13268939|Binance|BTCUSD_PERP|2021-01-29 09:06:34|35069.9|872|87200|1|1611911194|1611911194|USD|2.4865
13268940|Binance|BTCUSD_PERP|2021-01-29 09:06:35|35037.8|243|24300|1|1611911195|1611911195|USD|0.6936
13268945|Binance|BTCUSDT|2021-01-29 09:06:35|35013.34|1.481|51854.75654|1|1611911195|1611911195|USDT|1.481
13268954|Binance|BTCUSDT|2021-01-29 09:06:35|35040|0.131|4590.24|1|1611911195|1611911195|USDT|0.131
13268956|Binance|BTCUSDT|2021-01-29 09:06:35|35040|0.116|4064.64|1|1611911195|1611911195|USDT|0.116
13268957|Binance|BTCUSDT|2021-01-29 09:06:35|35043.19|0.473|16575.42887|1|1611911195|1611911195|USDT|0.473
13268958|Binance|BTCUSDT|2021-01-29 09:06:35|35033.51|0.05|1751.6755|1|1611911195|1611911195|USDT|0.05
13268959|Binance|BTCUSDT|2021-01-29 09:06:35|35031.3|0.11|3853.443|1|1611911195|1611911195|USDT|0.11
13268961|Binance|BTCUSDT|2021-01-29 09:06:35|35033.62|0.1|3503.362|1|1611911195|1611911196|USDT|0.1
13268964|Binance|BTCUSDT|2021-01-29 09:06:35|35039.47|0.032|1121.26304|1|1611911195|1611911196|USDT|0.032
13268966|Binance|BTCUSDT|2021-01-29 09:06:35|35032.9|0.307|10755.1003|1|1611911195|1611911196|USDT|0.307
13268974|Binance|BTCUSDT|2021-01-29 09:06:36|35031.84|0.046|1611.46464|1|1611911196|1611911196|USDT|0.046
13268979|Binance|BTCUSDT|2021-01-29 09:06:36|35029.8|0.04|1401.192|1|1611911196|1611911196|USDT|0.04
13268980|Binance|BTCUSDT|2021-01-29 09:06:36|35031.22|0.057|1996.77954|1|1611911196|1611911196|USDT|0.057
13268981|Binance|BTCUSDT|2021-01-29 09:06:36|35034.13|0.916|32091.26308|1|1611911196|1611911196|USDT|0.916
13268982|Binance|BTCUSDT|2021-01-29 09:06:36|35030.15|2.042|71531.5663|1|1611911196|1611911196|USDT|2.042
13268984|Binance|BTCUSDT|2021-01-29 09:06:36|35040.64|0.1|3504.064|1|1611911196|1611911196|USDT|0.1
13269006|Binance|BTCUSDT|2021-01-29 09:06:49|35116.63|0.199|6988.20937|2|1611911209|1611911209|USDT|0.199
13269008|Binance|BTCUSDT|2021-01-29 09:06:52|35122.56|0.178|6251.81568|2|1611911212|1611911212|USDT|0.178
13269009|Binance|BTCUSDT|2021-01-29 09:06:52|35127.59|0.19|6674.2421|2|1611911212|1611911212|USDT|0.19
13269010|Binance|BTCUSDT|2021-01-29 09:06:52|35126.82|0.485|17036.5077|2|1611911212|1611911212|USDT|0.485
13269011|Binance|BTCUSDT|2021-01-29 09:06:52|35126.65|0.158|5550.0107|2|1611911212|1611911212|USDT|0.158
13269012|Binance|BTCUSDT|2021-01-29 09:06:52|35127.34|0.185|6498.5579|2|1611911212|1611911212|USDT|0.185
13269013|Binance|BTCUSDT|2021-01-29 09:06:52|35127.95|0.211|7411.99745|2|1611911212|1611911212|USDT|0.211
13269014|Binance|BTCUSDT|2021-01-29 09:06:52|35128.12|0.141|4953.06492|2|1611911212|1611911212|USDT|0.141
13269037|Binance|BTCUSDT|2021-01-29 09:06:52|35121.91|0.147|5162.92077|2|1611911212|1611911212|USDT|0.147
13269038|Binance|BTCUSDT|2021-01-29 09:06:52|35126.99|0.212|7446.92188|2|1611911212|1611911213|USDT|0.212
13269039|Binance|BTCUSDT|2021-01-29 09:06:52|35127.29|0.486|17071.86294|2|1611911212|1611911213|USDT|0.486
13269040|Binance|BTCUSDT|2021-01-29 09:06:52|35126.83|0.444|15596.31252|2|1611911212|1611911213|USDT|0.444
13269041|Binance|BTCUSDT|2021-01-29 09:06:52|35128.46|0.088|3091.30448|2|1611911212|1611911213|USDT|0.088
13269042|Binance|BTCUSDT|2021-01-29 09:06:53|35121.5|0.143|5022.3745|2|1611911213|1611911213|USDT|0.143
13269043|Binance|BTCUSDT|2021-01-29 09:06:53|35121.5|0.179|6286.7485|2|1611911213|1611911213|USDT|0.179
13269044|Binance|BTCUSDT|2021-01-29 09:06:53|35121.31|0.169|5935.50139|2|1611911213|1611911213|USDT|0.169
13269045|Binance|BTCUSDT|2021-01-29 09:06:53|35128.36|0.197|6920.28692|2|1611911213|1611911213|USDT|0.197
13269046|Binance|BTCUSDT|2021-01-29 09:06:54|35174.13|0.472|16602.18936|2|1611911214|1611911214|USDT|0.472
13269048|Binance|BTCUSDT|2021-01-29 09:06:56|35217.19|0.292|10283.41948|2|1611911216|1611911216|USDT|0.292
13269049|Binance|BTCUSDT|2021-01-29 09:06:56|35220.25|0.829|29197.58725|2|1611911216|1611911216|USDT|0.829
13269050|Binance|BTCUSDT|2021-01-29 09:06:56|35213.63|0.229|8063.92127|2|1611911216|1611911216|USDT|0.229
13269051|Binance|BTCUSDT|2021-01-29 09:06:56|35220.23|0.362|12749.72326|2|1611911216|1611911216|USDT|0.362
13269052|Binance|BTCUSDT|2021-01-29 09:06:56|35222.65|1.428|50297.9442|2|1611911216|1611911216|USDT|1.428
13269053|Binance|BTCUSDT|2021-01-29 09:06:56|35231|0.127|4474.337|2|1611911216|1611911216|USDT|0.127
13269054|Binance|BTCUSDT|2021-01-29 09:06:56|35209.68|1.12|39434.8416|2|1611911216|1611911216|USDT|1.12
13269055|Binance|BTCUSDT|2021-01-29 09:06:56|35216.84|1.349|47507.51716|2|1611911216|1611911216|USDT|1.349
13269056|Binance|BTCUSDT|2021-01-29 09:06:56|35211.15|1.272|44788.5828|2|1611911216|1611911216|USDT|1.272
13269057|Binance|BTCUSDT|2021-01-29 09:06:56|35218.19|0.789|27787.15191|2|1611911216|1611911216|USDT|0.789
13269058|Binance|BTCUSDT|2021-01-29 09:06:56|35214.56|1.023|36024.49488|2|1611911216|1611911216|USDT|1.023
13269059|Binance|BTCUSDT|2021-01-29 09:06:56|35229.83|0.389|13704.40387|2|1611911216|1611911216|USDT|0.389
13269060|Binance|BTCUSDT|2021-01-29 09:06:56|35222.54|0.195|6868.3953|2|1611911216|1611911216|USDT|0.195
13269061|Binance|BTCUSDT|2021-01-29 09:06:56|35217.27|0.239|8416.92753|2|1611911216|1611911216|USDT|0.239
13269062|Binance|BTCUSDT|2021-01-29 09:06:56|35212.68|0.931|32783.00508|2|1611911216|1611911216|USDT|0.931
13269063|Binance|BTCUSDT|2021-01-29 09:06:56|35213.15|0.685|24121.00775|2|1611911216|1611911216|USDT|0.685
13269064|Binance|BTCUSDT|2021-01-29 09:06:56|35220.02|0.225|7924.5045|2|1611911216|1611911216|USDT|0.225
13269065|Binance|BTCUSDT|2021-01-29 09:06:56|35213.59|1.348|47467.91932|2|1611911216|1611911216|USDT|1.348
13269066|Binance|BTCUSDT|2021-01-29 09:06:56|35211.58|1.427|50246.92466|2|1611911216|1611911216|USDT|1.427
13269067|Binance|BTCUSDT|2021-01-29 09:06:56|35211.43|1.348|47465.00764|2|1611911216|1611911216|USDT|1.348
13269068|Binance|BTCUSDT|2021-01-29 09:06:56|35209.89|1.348|47462.93172|2|1611911216|1611911216|USDT|1.348
13269069|Binance|BTCUSDT|2021-01-29 09:06:56|35215.06|1.348|47469.90088|2|1611911216|1611911216|USDT|1.348
13269070|Binance|BTCUSDT|2021-01-29 09:06:56|35214.25|1.274|44862.9545|2|1611911216|1611911216|USDT|1.274
13269071|Binance|BTCUSDT|2021-01-29 09:06:56|35223.66|0.292|10285.30872|2|1611911216|1611911216|USDT|0.292
13269072|Binance|BTCUSDT|2021-01-29 09:06:56|35225.78|0.321|11307.47538|2|1611911216|1611911216|USDT|0.321
13269073|Binance|BTCUSDT|2021-01-29 09:06:56|35221.65|0.4|14088.66|2|1611911216|1611911216|USDT|0.4
13269074|Binance|BTCUSDT|2021-01-29 09:06:56|35230.88|0.291|10252.18608|2|1611911216|1611911216|USDT|0.291
13269075|Binance|BTCUSDT|2021-01-29 09:06:56|35215.19|1.417|49899.92423|2|1611911216|1611911216|USDT|1.417
13269076|Binance|BTCUSDT|2021-01-29 09:06:56|35223.45|0.332|11694.1854|2|1611911216|1611911216|USDT|0.332
13269077|Binance|BTCUSDT|2021-01-29 09:06:56|35211.64|1.348|47465.29072|2|1611911216|1611911216|USDT|1.348
13269078|Binance|BTCUSDT|2021-01-29 09:06:56|35210.46|1.348|47463.70008|2|1611911216|1611911216|USDT|1.348
13269079|Binance|BTCUSDT|2021-01-29 09:06:56|35208.32|1.349|47496.02368|2|1611911216|1611911216|USDT|1.349
13269080|Binance|BTCUSDT|2021-01-29 09:06:56|35227.88|0.261|9194.47668|2|1611911216|1611911216|USDT|0.261
13269081|Binance|BTCUSDT|2021-01-29 09:06:56|35214.84|1.153|40602.71052|2|1611911216|1611911216|USDT|1.153
13269082|Binance|BTCUSDT|2021-01-29 09:06:56|35222.73|0.253|8911.35069|2|1611911216|1611911216|USDT|0.253
13269083|Binance|BTCUSDT|2021-01-29 09:06:56|35220.12|1.101|38777.35212|2|1611911216|1611911216|USDT|1.101
13269084|Binance|BTCUSDT|2021-01-29 09:06:56|35226.91|0.215|7573.78565|2|1611911216|1611911216|USDT|0.215
13269085|Binance|BTCUSDT|2021-01-29 09:06:56|35215.79|0.061|2148.16319|2|1611911216|1611911216|USDT|0.061
13269086|Binance|BTCUSDT|2021-01-29 09:06:56|35225.81|0.458|16133.42098|2|1611911216|1611911216|USDT|0.458
13269087|Binance|BTCUSDT|2021-01-29 09:06:56|35233.88|0.2|7046.776|2|1611911216|1611911216|USDT|0.2
13269088|Binance|BTCUSDT|2021-01-29 09:06:56|35232.23|0.117|4122.17091|2|1611911216|1611911217|USDT|0.117
13269089|Binance|BTCUSDT|2021-01-29 09:06:56|35225.77|0.838|29519.19526|2|1611911216|1611911217|USDT|0.838
13269090|Binance|BTCUSDT|2021-01-29 09:06:56|35209.58|0.998|35139.16084|2|1611911216|1611911217|USDT|0.998
13269091|Binance|BTCUSDT|2021-01-29 09:06:56|35209.65|1.385|48765.36525|2|1611911216|1611911217|USDT|1.385
13269092|Binance|BTCUSDT|2021-01-29 09:06:56|35208.15|1.421|50030.78115|2|1611911216|1611911217|USDT|1.421
13269093|Binance|BTCUSDT|2021-01-29 09:06:56|35226.19|0.482|16979.02358|2|1611911216|1611911217|USDT|0.482
13269094|Binance|BTCUSDT|2021-01-29 09:06:56|35235.1|0.295|10394.3545|2|1611911216|1611911217|USDT|0.295
13269095|Binance|BTCUSDT|2021-01-29 09:06:56|35222.13|0.283|9967.86279|2|1611911216|1611911217|USDT|0.283
13269096|Binance|BTCUSDT|2021-01-29 09:06:56|35225.69|1.357|47801.26133|2|1611911216|1611911217|USDT|1.357
13269097|Binance|BTCUSDT|2021-01-29 09:06:57|35234.74|0.257|9055.32818|2|1611911217|1611911217|USDT|0.257
13269098|Binance|BTCUSDT|2021-01-29 09:06:57|35230.75|1.385|48794.58875|2|1611911217|1611911217|USDT|1.385
13269099|Binance|BTCUSDT|2021-01-29 09:06:57|35221.42|0.166|5846.75572|2|1611911217|1611911217|USDT|0.166
13269100|Binance|BTCUSDT|2021-01-29 09:06:57|35217.23|0.927|32646.37221|2|1611911217|1611911217|USDT|0.927
13269101|Binance|BTCUSDT|2021-01-29 09:06:57|35216.3|0.932|32821.5916|2|1611911217|1611911217|USDT|0.932
13269102|Binance|BTCUSDT|2021-01-29 09:06:57|35217.52|0.982|34583.60464|2|1611911217|1611911217|USDT|0.982
13269103|Binance|BTCUSDT|2021-01-29 09:06:57|35227.95|0.267|9405.86265|2|1611911217|1611911217|USDT|0.267
13269104|Binance|BTCUSDT|2021-01-29 09:06:57|35212.95|0.685|24120.87075|2|1611911217|1611911217|USDT|0.685
13269105|Binance|BTCUSDT|2021-01-29 09:06:57|35232.91|0.125|4404.11375|2|1611911217|1611911217|USDT|0.125
13269107|Binance|BTCUSDT|2021-01-29 09:06:57|35226.29|0.358|12611.01182|2|1611911217|1611911217|USDT|0.358
13269108|Binance|BTCUSDT|2021-01-29 09:06:57|35211.81|0.692|24366.57252|2|1611911217|1611911217|USDT|0.692
13269109|Binance|BTCUSDT|2021-01-29 09:06:57|35232.77|0.691|24345.84407|2|1611911217|1611911217|USDT|0.691
13269111|Binance|BTCUSDT|2021-01-29 09:06:57|35209.36|1.349|47497.42664|2|1611911217|1611911217|USDT|1.349
13269112|Binance|BTCUSDT|2021-01-29 09:06:57|35225.37|0.155|5459.93235|2|1611911217|1611911217|USDT|0.155
13269113|Binance|BTCUSDT|2021-01-29 09:06:57|35230.53|0.228|8032.56084|2|1611911217|1611911217|USDT|0.228
13269114|Binance|BTCUSDT|2021-01-29 09:06:57|35222.53|0.186|6551.39058|2|1611911217|1611911217|USDT|0.186
13269115|Binance|BTCUSDT|2021-01-29 09:06:57|35224.48|0.341|12011.54768|2|1611911217|1611911217|USDT|0.341
13269116|Binance|BTCUSDT|2021-01-29 09:06:57|35226.72|0.301|10603.24272|2|1611911217|1611911217|USDT|0.301
13269117|Binance|BTCUSDT|2021-01-29 09:06:57|35225.57|1.355|47730.64735|2|1611911217|1611911217|USDT|1.355
13269118|Binance|BTCUSDT|2021-01-29 09:06:57|35231.42|0.245|8631.6979|2|1611911217|1611911217|USDT|0.245
13269119|Binance|BTCUSDT|2021-01-29 09:06:57|35218.83|1.315|46312.76145|2|1611911217|1611911217|USDT|1.315
13269120|Binance|BTCUSDT|2021-01-29 09:06:57|35226.24|0.237|8348.61888|2|1611911217|1611911217|USDT|0.237
13269121|Binance|BTCUSDT|2021-01-29 09:06:57|35210.32|1.329|46794.51528|2|1611911217|1611911217|USDT|1.329
13269122|Binance|BTCUSDT|2021-01-29 09:06:57|35224.33|0.307|10813.86931|2|1611911217|1611911217|USDT|0.307
13269123|Binance|BTCUSDT|2021-01-29 09:06:57|35222.5|0.158|5565.155|2|1611911217|1611911217|USDT|0.158
13269124|Binance|BTCUSDT|2021-01-29 09:06:57|35212.9|1.348|47466.9892|2|1611911217|1611911217|USDT|1.348
13269125|Binance|BTCUSDT|2021-01-29 09:06:57|35233.56|0.875|30829.365|2|1611911217|1611911217|USDT|0.875
13269126|Binance|BTCUSDT|2021-01-29 09:06:57|35219.83|0.409|14404.91047|2|1611911217|1611911217|USDT|0.409
13269127|Binance|BTCUSDT|2021-01-29 09:06:57|35215.72|1.229|43280.11988|2|1611911217|1611911217|USDT|1.229
13269128|Binance|BTCUSDT|2021-01-29 09:06:57|35227.06|0.152|5354.51312|2|1611911217|1611911217|USDT|0.152
13269129|Binance|BTCUSDT|2021-01-29 09:06:57|35214.9|1.313|46237.1637|2|1611911217|1611911217|USDT|1.313
13269130|Binance|BTCUSDT|2021-01-29 09:06:57|35234.67|0.978|34459.50726|2|1611911217|1611911217|USDT|0.978
13269131|Binance|BTCUSDT|2021-01-29 09:06:57|35216.71|1.142|40217.48282|2|1611911217|1611911217|USDT|1.142
13269132|Binance|BTCUSDT|2021-01-29 09:06:57|35223.65|0.393|13842.89445|2|1611911217|1611911217|USDT|0.393
13269133|Binance|BTCUSDT|2021-01-29 09:06:57|35217.22|0.248|8733.87056|2|1611911217|1611911217|USDT|0.248
13269134|Binance|BTCUSDT|2021-01-29 09:06:57|35225.18|0.244|8594.94392|2|1611911217|1611911217|USDT|0.244
13269135|Binance|BTCUSDT|2021-01-29 09:06:57|35220.64|0.284|10002.66176|2|1611911217|1611911217|USDT|0.284
13269136|Binance|BTCUSDT|2021-01-29 09:06:57|35227.88|0.339|11942.25132|2|1611911217|1611911217|USDT|0.339
13269137|Binance|BTCUSDT|2021-01-29 09:06:57|35224.34|0.364|12821.65976|2|1611911217|1611911217|USDT|0.364
13269215|Binance|BTCUSDT|2021-01-29 09:07:17|35263.3|0.136|4795.8088|2|1611911237|1611911237|USDT|0.136
13269218|Binance|BTCUSDT|2021-01-29 09:07:17|35248.5|0.25|8812.125|2|1611911237|1611911237|USDT|0.25
13269219|Binance|BTCUSDT|2021-01-29 09:07:17|35240.35|0.059|2079.18065|2|1611911237|1611911237|USDT|0.059
13269220|Binance|BTCUSDT|2021-01-29 09:07:17|35266.69|1|35266.69|2|1611911237|1611911237|USDT|1
13269226|Binance|BTCUSDT|2021-01-29 09:07:17|35253.24|0.113|3983.61612|2|1611911237|1611911238|USDT|0.113
13269229|Binance|BTCUSDT|2021-01-29 09:07:18|35244.78|0.127|4476.08706|2|1611911238|1611911238|USDT|0.127
13269231|Binance|BTCUSDT|2021-01-29 09:07:18|35238.93|0.154|5426.79522|2|1611911238|1611911238|USDT|0.154
13269232|Binance|BTCUSDT|2021-01-29 09:07:18|35248.25|1.262|44483.2915|2|1611911238|1611911238|USDT|1.262
13269235|Binance|BTCUSDT|2021-01-29 09:07:18|35251.7|0.283|9976.2311|2|1611911238|1611911238|USDT|0.283
13269238|Binance|BTCUSDT|2021-01-29 09:07:19|35293.76|0.046|1623.51296|2|1611911239|1611911240|USDT|0.046
13269240|Binance|BTCUSDT|2021-01-29 09:07:20|35300.34|0.087|3071.12958|2|1611911240|1611911240|USDT|0.087
13269241|Binance|BTCUSDT|2021-01-29 09:07:20|35301.69|0.068|2400.51492|2|1611911240|1611911240|USDT|0.068
13269242|Binance|BTCUSDT|2021-01-29 09:07:20|35300.51|0.09|3177.0459|2|1611911240|1611911240|USDT|0.09
13269243|Binance|BTCUSDT|2021-01-29 09:07:20|35298.6|0.094|3318.0684|2|1611911240|1611911240|USDT|0.094
13269245|Binance|BTCUSDT|2021-01-29 09:07:20|35297.27|0.086|3035.56522|2|1611911240|1611911240|USDT|0.086
13269246|Binance|BTCUSDT|2021-01-29 09:07:20|35301.99|0.041|1447.38159|2|1611911240|1611911240|USDT|0.041
13269247|Binance|BTCUSDT|2021-01-29 09:07:20|35303.69|0.033|1165.02177|2|1611911240|1611911240|USDT|0.033
13269248|Binance|BTCUSDT|2021-01-29 09:07:20|35298.61|0.05|1764.9305|2|1611911240|1611911240|USDT|0.05
13269249|Binance|BTCUSDT|2021-01-29 09:07:20|35301.18|0.044|1553.25192|2|1611911240|1611911240|USDT|0.044
13269250|Binance|BTCUSDT|2021-01-29 09:07:20|35298.73|0.084|2965.09332|2|1611911240|1611911240|USDT|0.084
13269251|Binance|BTCUSDT|2021-01-29 09:07:20|35301.98|0.074|2612.34652|2|1611911240|1611911240|USDT|0.074
13269252|Binance|BTCUSDT|2021-01-29 09:07:20|35297.98|0.08|2823.8384|2|1611911240|1611911240|USDT|0.08
13269253|Binance|BTCUSDT|2021-01-29 09:07:20|35300.25|0.098|3459.4245|2|1611911240|1611911240|USDT|0.098
13269255|Binance|BTCUSDT|2021-01-29 09:07:20|35299.1|0.109|3847.6019|2|1611911240|1611911240|USDT|0.109
13269256|Binance|BTCUSDT|2021-01-29 09:07:20|35301.18|0.089|3141.80502|2|1611911240|1611911240|USDT|0.089
13269257|Binance|BTCUSDT|2021-01-29 09:07:20|35302.94|0.096|3389.08224|2|1611911240|1611911240|USDT|0.096
13269258|Binance|BTCUSDT|2021-01-29 09:07:20|35300.6|0.076|2682.8456|2|1611911240|1611911240|USDT|0.076
13269259|Binance|BTCUSDT|2021-01-29 09:07:20|35302.13|0.08|2824.1704|2|1611911240|1611911240|USDT|0.08
13269260|Binance|BTCUSDT|2021-01-29 09:07:20|35297.5|0.106|3741.535|2|1611911240|1611911240|USDT|0.106
13269261|Binance|BTCUSDT|2021-01-29 09:07:20|35297.23|0.087|3070.85901|2|1611911240|1611911240|USDT|0.087
13269262|Binance|BTCUSDT|2021-01-29 09:07:20|35306.78|1.265|44663.0767|2|1611911240|1611911240|USDT|1.265
13269263|Binance|BTCUSDT|2021-01-29 09:07:20|35299.97|0.079|2788.69763|2|1611911240|1611911240|USDT|0.079
13269264|Binance|BTCUSDT|2021-01-29 09:07:20|35306.29|0.462|16311.50598|2|1611911240|1611911240|USDT|0.462
13269265|Binance|BTCUSDT|2021-01-29 09:07:20|35300.69|0.104|3671.27176|2|1611911240|1611911241|USDT|0.104
13269266|Binance|BTCUSDT|2021-01-29 09:07:20|35298.24|0.759|26791.36416|2|1611911240|1611911241|USDT|0.759
13269268|Binance|BTCUSDT|2021-01-29 09:07:20|35298.52|0.055|1941.4186|2|1611911240|1611911241|USDT|0.055
13269269|Binance|BTCUSDT|2021-01-29 09:07:20|35304.7|0.458|16169.5526|2|1611911240|1611911241|USDT|0.458
13269271|Binance|BTCUSDT|2021-01-29 09:07:21|35299.04|0.036|1270.76544|2|1611911241|1611911241|USDT|0.036
13269272|Binance|BTCUSDT|2021-01-29 09:07:21|35300.5|0.094|3318.247|2|1611911241|1611911241|USDT|0.094
13269273|Binance|BTCUSDT|2021-01-29 09:07:21|35298.22|0.107|3776.90954|2|1611911241|1611911241|USDT|0.107
13269275|Binance|BTCUSDT|2021-01-29 09:07:21|35298.68|0.045|1588.4406|2|1611911241|1611911241|USDT|0.045
13269276|Binance|BTCUSDT|2021-01-29 09:07:21|35303.77|0.076|2683.08652|2|1611911241|1611911241|USDT|0.076
13269278|Binance|BTCUSDT|2021-01-29 09:07:21|35297.11|0.096|3388.52256|2|1611911241|1611911241|USDT|0.096
13269279|Binance|BTCUSDT|2021-01-29 09:07:21|35307.19|0.219|7732.27461|2|1611911241|1611911241|USDT|0.219
13269280|Binance|BTCUSDT|2021-01-29 09:07:21|35302.74|0.089|3141.94386|2|1611911241|1611911241|USDT|0.089
13269281|Binance|BTCUSDT|2021-01-29 09:07:21|35300.12|0.084|2965.21008|2|1611911241|1611911241|USDT|0.084
13269287|Binance|BTCUSDT|2021-01-29 09:07:23|35310.19|0.059|2083.30121|2|1611911243|1611911243|USDT|0.059
13269288|Binance|BTCUSDT|2021-01-29 09:07:23|35310.65|0.19|6709.0235|2|1611911243|1611911243|USDT|0.19
13269291|Binance|BTCUSDT|2021-01-29 09:07:23|35308.22|0.114|4025.13708|2|1611911243|1611911244|USDT|0.114
13269292|Binance|BTCUSDT|2021-01-29 09:07:23|35309.37|0.173|6108.52101|2|1611911243|1611911244|USDT|0.173
13269293|Binance|BTCUSDT|2021-01-29 09:07:23|35312.03|0.175|6179.60525|2|1611911243|1611911244|USDT|0.175
13269298|Binance|BTCUSDT|2021-01-29 09:07:24|35309.24|0.09|3177.8316|2|1611911244|1611911244|USDT|0.09
13269299|Binance|BTCUSDT|2021-01-29 09:07:24|35308.97|0.078|2754.09966|2|1611911244|1611911244|USDT|0.078
13269302|Binance|BTCUSDT|2021-01-29 09:07:24|35317.94|0.061|2154.39434|2|1611911244|1611911244|USDT|0.061
13269308|Binance|BTCUSDT|2021-01-29 09:07:24|35334.63|0.076|2685.43188|2|1611911244|1611911245|USDT|0.076
13269317|Binance|BTCUSDT|2021-01-29 09:07:25|35319.69|0.223|7876.29087|2|1611911245|1611911245|USDT|0.223
13269326|Binance|BTCUSDT|2021-01-29 09:07:25|35329.03|1.344|47482.21632|2|1611911245|1611911245|USDT|1.344
13269338|Binance|BTCUSDT|2021-01-29 09:07:31|35344.3|0.2|7068.86|2|1611911251|1611911251|USDT|0.2
13269342|Binance|BTCUSDT|2021-01-29 09:07:31|35347.14|0.073|2580.34122|2|1611911251|1611911252|USDT|0.073
13269353|Binance|BTCUSDT|2021-01-29 09:07:32|35340.44|0.285|10072.0254|2|1611911252|1611911252|USDT|0.285
13269368|Binance|BTCUSDT|2021-01-29 09:07:48|35355.31|1.343|47482.18133|2|1611911268|1611911268|USDT|1.343
13269373|Binance|BTCUSDT|2021-01-29 09:07:49|35363.5|1.373|48554.0855|2|1611911269|1611911269|USDT|1.373
13269374|Binance|BTCUSDT|2021-01-29 09:07:49|35362.36|0.284|10042.91024|2|1611911269|1611911270|USDT|0.284
13269382|Binance|BTCUSDT|2021-01-29 09:07:51|35386.64|0.257|9094.36648|2|1611911271|1611911271|USDT|0.257
13269385|Binance|BTCUSDT|2021-01-29 09:07:51|35387.68|0.194|6865.20992|2|1611911271|1611911271|USDT|0.194
13269386|Binance|BTCUSDT|2021-01-29 09:07:51|35387.92|0.189|6688.31688|2|1611911271|1611911271|USDT|0.189
13269387|Binance|BTCUSDT|2021-01-29 09:07:51|35387.25|0.211|7466.70975|2|1611911271|1611911271|USDT|0.211
13269388|Binance|BTCUSDT|2021-01-29 09:07:51|35386.67|0.167|5909.57389|2|1611911271|1611911271|USDT|0.167
13269389|Binance|BTCUSDT|2021-01-29 09:07:51|35388.24|0.237|8387.01288|2|1611911271|1611911271|USDT|0.237
13269390|Binance|BTCUSDT|2021-01-29 09:07:51|35388.01|0.162|5732.85762|2|1611911271|1611911271|USDT|0.162
13269392|Binance|BTCUSDT|2021-01-29 09:07:51|35386.95|0.188|6652.7466|2|1611911271|1611911271|USDT|0.188
13269393|Binance|BTCUSDT|2021-01-29 09:07:51|35386.85|0.199|7041.98315|2|1611911271|1611911272|USDT|0.199
13269394|Binance|BTCUSDT|2021-01-29 09:07:51|35387.1|0.193|6829.7103|2|1611911271|1611911272|USDT|0.193
13269395|Binance|BTCUSDT|2021-01-29 09:07:51|35385.76|0.364|12880.41664|2|1611911271|1611911272|USDT|0.364
13269396|Binance|BTCUSDT|2021-01-29 09:07:51|35386.43|0.209|7395.76387|2|1611911271|1611911272|USDT|0.209
13269397|Binance|BTCUSDT|2021-01-29 09:07:52|35386.07|0.29|10261.9603|2|1611911272|1611911272|USDT|0.29
13269398|Binance|BTCUSDT|2021-01-29 09:07:52|35387.27|0.199|7042.06673|2|1611911272|1611911272|USDT|0.199
13269399|Binance|BTCUSDT|2021-01-29 09:07:52|35386.84|0.205|7254.3022|2|1611911272|1611911272|USDT|0.205
13269400|Binance|BTCUSDT|2021-01-29 09:07:52|35387.58|0.145|5131.1991|2|1611911272|1611911272|USDT|0.145
13269402|Binance|BTCUSDT|2021-01-29 09:07:52|35387.15|0.172|6086.5898|2|1611911272|1611911272|USDT|0.172
13269403|Binance|BTCUSDT|2021-01-29 09:07:53|35398.32|0.049|1734.51768|2|1611911273|1611911273|USDT|0.049
13269405|Binance|BTCUSDT|2021-01-29 09:07:53|35397.28|0.057|2017.64496|2|1611911273|1611911273|USDT|0.057
13269406|Binance|BTCUSDT|2021-01-29 09:07:53|35392.71|0.089|3149.95119|2|1611911273|1611911273|USDT|0.089
13269408|Binance|BTCUSDT|2021-01-29 09:07:54|35397.49|0.053|1876.06697|2|1611911274|1611911274|USDT|0.053
13269410|Binance|BTCUSDT|2021-01-29 09:07:54|35396.84|0.051|1805.23884|2|1611911274|1611911274|USDT|0.051
13269411|Binance|BTCUSDT|2021-01-29 09:07:54|35396.84|0.06|2123.8104|2|1611911274|1611911274|USDT|0.06
13269414|Binance|BTCUSDT|2021-01-29 09:07:54|35402.59|0.031|1097.48029|2|1611911274|1611911274|USDT|0.031
13269418|Binance|BTCUSDT|2021-01-29 09:07:54|35408.48|0.039|1380.93072|2|1611911274|1611911274|USDT|0.039
13269427|Binance|BTCUSDT|2021-01-29 09:07:54|35403.92|0.062|2195.04304|2|1611911274|1611911274|USDT|0.062
13269430|Binance|BTCUSDT|2021-01-29 09:07:54|35407.57|0.081|2868.01317|2|1611911274|1611911275|USDT|0.081
13269433|Binance|BTCUSDT|2021-01-29 09:07:54|35408.27|0.076|2691.02852|2|1611911274|1611911275|USDT|0.076
13269437|Binance|BTCUSDT|2021-01-29 09:07:54|35408.65|0.083|2938.91795|2|1611911274|1611911275|USDT|0.083
13269441|Binance|BTCUSDT|2021-01-29 09:07:54|35422.09|0.031|1098.08479|2|1611911274|1611911275|USDT|0.031
13269448|Binance|BTCUSDT|2021-01-29 09:07:55|35408.47|0.08|2832.6776|2|1611911275|1611911275|USDT|0.08
13269449|Binance|BTCUSDT|2021-01-29 09:07:55|35431.6|1.34|47478.344|2|1611911275|1611911275|USDT|1.34
13269458|Binance|BTCUSDT|2021-01-29 09:07:55|35416.99|0.035|1239.59465|2|1611911275|1611911275|USDT|0.035
13269459|Binance|BTCUSDT|2021-01-29 09:07:55|35399.9|0.031|1097.3969|2|1611911275|1611911275|USDT|0.031
13269461|Binance|BTCUSDT|2021-01-29 09:07:55|35429.76|0.138|4889.30688|2|1611911275|1611911275|USDT|0.138
13269464|Binance|BTCUSDT|2021-01-29 09:07:55|35448.42|0.852|30202.05384|2|1611911275|1611911275|USDT|0.852
13269467|Binance|BTCUSDT|2021-01-29 09:07:55|35438.04|0.172|6095.34288|2|1611911275|1611911275|USDT|0.172
13269468|Binance|BTCUSDT|2021-01-29 09:07:55|35441.15|0.095|3366.90925|2|1611911275|1611911275|USDT|0.095
13269469|Binance|BTCUSDT|2021-01-29 09:07:55|35439.04|0.122|4323.56288|2|1611911275|1611911275|USDT|0.122
13269470|Binance|BTCUSDT|2021-01-29 09:07:55|35442.26|0.106|3756.87956|2|1611911275|1611911275|USDT|0.106
13269471|Binance|BTCUSDT|2021-01-29 09:07:55|35440.23|0.096|3402.26208|2|1611911275|1611911275|USDT|0.096
13269472|Binance|BTCUSDT|2021-01-29 09:07:55|35433.46|0.047|1665.37262|2|1611911275|1611911275|USDT|0.047
13269474|Binance|BTCUSDT|2021-01-29 09:07:55|35440.86|0.124|4394.66664|2|1611911275|1611911275|USDT|0.124
13269475|Binance|BTCUSDT|2021-01-29 09:07:55|35441.29|0.111|3933.98319|2|1611911275|1611911275|USDT|0.111
13269480|Binance|BTCUSDT|2021-01-29 09:07:55|35441.58|0.102|3615.04116|2|1611911275|1611911276|USDT|0.102
13269481|Binance|BTCUSDT|2021-01-29 09:07:55|35439.58|0.132|4678.02456|2|1611911275|1611911276|USDT|0.132
13269483|Binance|BTCUSDT|2021-01-29 09:07:55|35441.62|0.114|4040.34468|2|1611911275|1611911276|USDT|0.114
13269486|Binance|BTCUSDT|2021-01-29 09:07:55|35437.66|0.148|5244.77368|2|1611911275|1611911276|USDT|0.148
13269487|Binance|BTCUSDT|2021-01-29 09:07:55|35439.55|0.131|4642.58105|2|1611911275|1611911276|USDT|0.131
13269488|Binance|BTCUSDT|2021-01-29 09:07:55|35439.03|0.138|4890.58614|2|1611911275|1611911276|USDT|0.138
13269489|Binance|BTCUSDT|2021-01-29 09:07:55|35438.83|0.121|4288.09843|2|1611911275|1611911276|USDT|0.121
13269490|Binance|BTCUSDT|2021-01-29 09:07:55|35439.66|0.123|4359.07818|2|1611911275|1611911276|USDT|0.123
13269505|Binance|BTCUSDT|2021-01-29 09:07:57|35462.18|0.181|6418.65458|2|1611911277|1611911277|USDT|0.181
13269601|Binance|BTCUSDT|2021-01-29 09:08:04|35497.82|0.042|1490.90844|2|1611911284|1611911284|USDT|0.042
13269605|Binance|BTCUSDT|2021-01-29 09:08:04|35495.69|0.042|1490.81898|2|1611911284|1611911284|USDT|0.042
13269611|Binance|BTCUSDT|2021-01-29 09:08:05|35507.09|0.033|1171.73397|2|1611911285|1611911285|USDT|0.033
13269612|Binance|BTCUSDT|2021-01-29 09:08:05|35514.09|0.522|18538.35498|2|1611911285|1611911286|USDT|0.522
13269616|Binance|BTCUSDT|2021-01-29 09:08:05|35536.43|0.275|9772.51825|2|1611911285|1611911286|USDT|0.275
13269620|Binance|BTCUSDT|2021-01-29 09:08:06|35507.56|0.062|2201.46872|2|1611911286|1611911286|USDT|0.062
13269624|Binance|BTCUSDT|2021-01-29 09:08:07|35550.95|0.054|1919.7513|2|1611911287|1611911287|USDT|0.054
13269632|Binance|BTCUSD_PERP|2021-01-29 09:08:08|35667.3|165|16500|2|1611911288|1611911288|USD|0.4627
13269638|Binance|BTCUSDT|2021-01-29 09:08:09|35559.48|0.116|4124.89968|2|1611911289|1611911289|USDT|0.116
13269640|Binance|BTCUSD_210326|2021-01-29 09:08:09|36763.3|903|90300|2|1611911289|1611911290|USD|2.4563
13269642|Binance|BTCUSDT|2021-01-29 09:08:10|35574.82|0.03|1067.2446|2|1611911290|1611911290|USDT|0.03
13269652|Binance|BTCUSDT|2021-01-29 09:08:11|35572.57|0.2|7114.514|2|1611911291|1611911291|USDT|0.2
13269654|Binance|BTCUSDT|2021-01-29 09:08:11|35578.74|0.033|1174.09842|2|1611911291|1611911291|USDT|0.033
13269655|Binance|BTCUSDT|2021-01-29 09:08:11|35601.46|0.475|16910.6935|2|1611911291|1611911291|USDT|0.475
13269656|Binance|BTCUSDT|2021-01-29 09:08:11|35579.01|0.202|7186.96002|2|1611911291|1611911291|USDT|0.202
13269662|Binance|BTCUSD_210326|2021-01-29 09:08:12|36788.8|147|14700|2|1611911292|1611911292|USD|0.3996
13269666|Binance|BTCUSDT|2021-01-29 09:08:14|35632.56|0.056|1995.42336|2|1611911294|1611911294|USDT|0.056
13269667|Binance|BTCUSDT|2021-01-29 09:08:14|35619.46|0.132|4701.76872|2|1611911294|1611911294|USDT|0.132
13269673|Binance|BTCUSDT|2021-01-29 09:08:15|35637.15|0.09|3207.3435|2|1611911295|1611911295|USDT|0.09
13269674|Binance|BTCUSDT|2021-01-29 09:08:15|35645.48|6.181|220324.71188|2|1611911295|1611911295|USDT|6.181
13269675|Binance|BTCUSDT|2021-01-29 09:08:15|35618.85|0.261|9296.51985|2|1611911295|1611911295|USDT|0.261
13269690|Binance|BTCUSDT|2021-01-29 09:08:24|35656.28|0.175|6239.849|2|1611911304|1611911305|USDT|0.175
13269692|Binance|BTCUSD_PERP|2021-01-29 09:08:25|35754.8|553|55300|2|1611911305|1611911305|USD|1.5467
13269701|Binance|BTCUSDT|2021-01-29 09:08:26|35676.62|0.041|1462.74142|2|1611911306|1611911306|USDT|0.041
13269702|Binance|BTCUSDT|2021-01-29 09:08:27|35661.34|0.336|11982.21024|2|1611911307|1611911307|USDT|0.336
13269704|Binance|BTCUSDT|2021-01-29 09:08:27|35657.56|1.412|50348.47472|2|1611911307|1611911307|USDT|1.412
13269729|Binance|BTCUSDT|2021-01-29 09:08:46|35721|0.13|4643.73|2|1611911326|1611911326|USDT|0.13
13269735|Binance|BTCUSDT|2021-01-29 09:08:46|35725.25|0.045|1607.63625|2|1611911326|1611911327|USDT|0.045
13269737|Binance|BTCUSDT|2021-01-29 09:08:46|35726.56|0.156|5573.34336|2|1611911326|1611911327|USDT|0.156
13269739|Binance|BTCUSDT|2021-01-29 09:08:47|35726.77|0.127|4537.29979|2|1611911327|1611911327|USDT|0.127
13269741|Binance|BTCUSDT|2021-01-29 09:08:47|35724.99|0.12|4286.9988|2|1611911327|1611911327|USDT|0.12
13269742|Binance|BTCUSDT|2021-01-29 09:08:47|35724.75|0.481|17183.60475|2|1611911327|1611911327|USDT|0.481
13269743|Binance|BTCUSDT|2021-01-29 09:08:49|35728.77|0.089|3179.86053|2|1611911329|1611911329|USDT|0.089
13269744|Binance|BTCUSDT|2021-01-29 09:08:49|35727.59|0.118|4215.85562|2|1611911329|1611911329|USDT|0.118
13269745|Binance|BTCUSDT|2021-01-29 09:08:49|35728.18|0.123|4394.56614|2|1611911329|1611911329|USDT|0.123
13269746|Binance|BTCUSDT|2021-01-29 09:08:49|35729.17|0.061|2179.47937|2|1611911329|1611911330|USDT|0.061
13269747|Binance|BTCUSDT|2021-01-29 09:08:49|35728.16|0.14|5001.9424|2|1611911329|1611911330|USDT|0.14
13269748|Binance|BTCUSDT|2021-01-29 09:08:49|35728.27|0.125|4466.03375|2|1611911329|1611911330|USDT|0.125
13269749|Binance|BTCUSDT|2021-01-29 09:08:49|35728.67|0.133|4751.91311|2|1611911329|1611911330|USDT|0.133
13269750|Binance|BTCUSDT|2021-01-29 09:08:49|35727.53|0.066|2358.01698|2|1611911329|1611911330|USDT|0.066
13269751|Binance|BTCUSDT|2021-01-29 09:08:49|35728.64|0.035|1250.5024|2|1611911329|1611911330|USDT|0.035
13269753|Binance|BTCUSDT|2021-01-29 09:08:50|35727.81|0.055|1965.02955|2|1611911330|1611911330|USDT|0.055
13269754|Binance|BTCUSDT|2021-01-29 09:08:50|35728.84|0.104|3715.79936|2|1611911330|1611911330|USDT|0.104
13269755|Binance|BTCUSDT|2021-01-29 09:08:50|35728.55|0.041|1464.87055|2|1611911330|1611911330|USDT|0.041
13269756|Binance|BTCUSDT|2021-01-29 09:08:50|35727.42|0.137|4894.65654|2|1611911330|1611911330|USDT|0.137
13269757|Binance|BTCUSDT|2021-01-29 09:08:50|35729.09|0.084|3001.24356|2|1611911330|1611911330|USDT|0.084
13269758|Binance|BTCUSDT|2021-01-29 09:08:50|35729.18|0.133|4751.98094|2|1611911330|1611911330|USDT|0.133
13269759|Binance|BTCUSDT|2021-01-29 09:08:50|35728.1|0.066|2358.0546|2|1611911330|1611911330|USDT|0.066
13269760|Binance|BTCUSDT|2021-01-29 09:08:50|35732.16|0.039|1393.55424|2|1611911330|1611911330|USDT|0.039
13269761|Binance|BTCUSDT|2021-01-29 09:08:50|35733.3|0.055|1965.3315|2|1611911330|1611911330|USDT|0.055
13269763|Binance|BTCUSDT|2021-01-29 09:08:50|35731.1|0.073|2608.3703|2|1611911330|1611911330|USDT|0.073
13269764|Binance|BTCUSDT|2021-01-29 09:08:50|35731.16|0.086|3072.87976|2|1611911330|1611911330|USDT|0.086
13269765|Binance|BTCUSDT|2021-01-29 09:08:50|35729.73|0.073|2608.27029|2|1611911330|1611911330|USDT|0.073
13269766|Binance|BTCUSDT|2021-01-29 09:08:50|35734.79|0.064|2287.02656|2|1611911330|1611911330|USDT|0.064
13269767|Binance|BTCUSDT|2021-01-29 09:08:50|35729.93|0.089|3179.96377|2|1611911330|1611911330|USDT|0.089
13269768|Binance|BTCUSDT|2021-01-29 09:08:50|35730.04|0.066|2358.18264|2|1611911330|1611911330|USDT|0.066
13269769|Binance|BTCUSDT|2021-01-29 09:08:50|35729.75|0.067|2393.89325|2|1611911330|1611911330|USDT|0.067
13269770|Binance|BTCUSDT|2021-01-29 09:08:50|35739.59|0.036|1286.62524|2|1611911330|1611911330|USDT|0.036
13269771|Binance|BTCUSDT|2021-01-29 09:08:50|35737|0.039|1393.743|2|1611911330|1611911330|USDT|0.039
13269772|Binance|BTCUSDT|2021-01-29 09:08:50|35730.69|0.104|3715.99176|2|1611911330|1611911330|USDT|0.104
13269773|Binance|BTCUSDT|2021-01-29 09:08:50|35730.5|0.072|2572.596|2|1611911330|1611911330|USDT|0.072
13269774|Binance|BTCUSDT|2021-01-29 09:08:50|35729.88|0.141|5037.91308|2|1611911330|1611911330|USDT|0.141
13269775|Binance|BTCUSDT|2021-01-29 09:08:50|35737.96|0.035|1250.8286|2|1611911330|1611911330|USDT|0.035
13269776|Binance|BTCUSDT|2021-01-29 09:08:50|35731.91|0.052|1858.05932|2|1611911330|1611911330|USDT|0.052
13269777|Binance|BTCUSDT|2021-01-29 09:08:50|35730.26|0.112|4001.78912|2|1611911330|1611911330|USDT|0.112
13269778|Binance|BTCUSDT|2021-01-29 09:08:50|35730.98|0.032|1143.39136|2|1611911330|1611911330|USDT|0.032
13269779|Binance|BTCUSDT|2021-01-29 09:08:50|35738.65|0.029|1036.42085|2|1611911330|1611911331|USDT|0.029
13269780|Binance|BTCUSDT|2021-01-29 09:08:50|35730.43|0.082|2929.89526|2|1611911330|1611911331|USDT|0.082
13269781|Binance|BTCUSDT|2021-01-29 09:08:51|35734.75|0.053|1893.94175|2|1611911331|1611911331|USDT|0.053
13269782|Binance|BTCUSDT|2021-01-29 09:08:51|35733.32|0.053|1893.86596|2|1611911331|1611911331|USDT|0.053
13269783|Binance|BTCUSDT|2021-01-29 09:08:51|35730.08|0.081|2894.13648|2|1611911331|1611911331|USDT|0.081
13269784|Binance|BTCUSDT|2021-01-29 09:08:51|35733.24|0.03|1071.9972|2|1611911331|1611911331|USDT|0.03
13269785|Binance|BTCUSDT|2021-01-29 09:08:51|35733.58|0.05|1786.679|2|1611911331|1611911331|USDT|0.05
13269786|Binance|BTCUSDT|2021-01-29 09:08:51|35731.07|0.047|1679.36029|2|1611911331|1611911331|USDT|0.047
13269787|Binance|BTCUSDT|2021-01-29 09:08:51|35733.25|0.071|2537.06075|2|1611911331|1611911331|USDT|0.071
13269788|Binance|BTCUSDT|2021-01-29 09:08:51|35735.92|0.045|1608.1164|2|1611911331|1611911331|USDT|0.045
13269789|Binance|BTCUSDT|2021-01-29 09:08:51|35730.38|0.047|1679.32786|2|1611911331|1611911331|USDT|0.047
13269790|Binance|BTCUSDT|2021-01-29 09:08:51|35731.13|0.063|2251.06119|2|1611911331|1611911331|USDT|0.063
13269791|Binance|BTCUSDT|2021-01-29 09:08:51|35733.49|0.054|1929.60846|2|1611911331|1611911331|USDT|0.054
13269792|Binance|BTCUSDT|2021-01-29 09:08:51|35729.65|0.056|2000.8604|2|1611911331|1611911331|USDT|0.056
13269793|Binance|BTCUSDT|2021-01-29 09:08:51|35729.47|0.116|4144.61852|2|1611911331|1611911331|USDT|0.116
13269990|Binance|BTCUSDT|2021-01-29 09:09:37|35725.88|0.786|28080.54168|2|1611911377|1611911377|USDT|0.786
13269991|Binance|BTCUSDT|2021-01-29 09:09:37|35741.69|0.063|2251.72647|2|1611911377|1611911377|USDT|0.063
13269997|Binance|BTCUSDT|2021-01-29 09:09:39|35699.51|1.377|49158.22527|2|1611911379|1611911379|USDT|1.377
13270006|Binance|BTCUSDT|2021-01-29 09:09:48|35715.13|0.453|16178.95389|2|1611911388|1611911388|USDT|0.453
13270007|Binance|BTCUSDT|2021-01-29 09:09:48|35719.38|0.139|4964.99382|2|1611911388|1611911389|USDT|0.139
13270012|Binance|BTCUSDT|2021-01-29 09:09:51|35741.92|0.07|2501.9344|2|1611911391|1611911392|USDT|0.07
13270023|Binance|BTCUSDT|2021-01-29 09:09:56|35776.9|0.344|12307.2536|2|1611911396|1611911396|USDT|0.344
13270024|Binance|BTCUSDT|2021-01-29 09:09:56|35770.5|0.033|1180.4265|2|1611911396|1611911396|USDT|0.033
13270030|Binance|BTCUSDT|2021-01-29 09:09:57|35794.55|0.188|6729.3754|2|1611911397|1611911398|USDT|0.188
13270033|Binance|BTCUSDT|2021-01-29 09:09:58|35785.85|1.1|39364.435|2|1611911398|1611911398|USDT|1.1
13270048|Binance|BTCUSDT|2021-01-29 09:09:59|35789.29|0.24|8589.4296|2|1611911399|1611911399|USDT|0.24
13270101|Binance|BTCUSDT|2021-01-29 09:10:04|35837.36|0.24|8600.9664|2|1611911404|1611911404|USDT|0.24
13270108|Binance|BTCUSDT|2021-01-29 09:10:06|35850.56|0.6|21510.336|2|1611911406|1611911407|USDT|0.6
13270109|Binance|BTCUSDT|2021-01-29 09:10:07|35855.95|0.765|27429.80175|2|1611911407|1611911407|USDT|0.765
13270110|Binance|BTCUSDT|2021-01-29 09:10:07|35851.47|0.351|12583.86597|2|1611911407|1611911407|USDT|0.351
13270111|Binance|BTCUSDT|2021-01-29 09:10:07|35847.9|1.002|35919.5958|2|1611911407|1611911407|USDT|1.002
13270112|Binance|BTCUSDT|2021-01-29 09:10:07|35853.92|0.097|3477.83024|2|1611911407|1611911407|USDT|0.097
13270113|Binance|BTCUSDT|2021-01-29 09:10:07|35847.9|0.3|10754.37|2|1611911407|1611911407|USDT|0.3
13270114|Binance|BTCUSDT|2021-01-29 09:10:07|35840.67|0.2|7168.134|2|1611911407|1611911407|USDT|0.2
13270118|Binance|BTCUSDT|2021-01-29 09:10:07|35852.2|0.13|4660.786|2|1611911407|1611911407|USDT|0.13
13270121|Binance|BTCUSDT|2021-01-29 09:10:07|35852.25|0.037|1326.53325|2|1611911407|1611911407|USDT|0.037
13270126|Binance|BTCUSDT|2021-01-29 09:10:08|35878.99|0.194|6960.52406|2|1611911408|1611911408|USDT|0.194
13270129|Binance|BTCUSDT|2021-01-29 09:10:09|35878.78|0.176|6314.66528|2|1611911409|1611911409|USDT|0.176
13270150|Binance|BTCUSDT|2021-01-29 09:10:12|35889.92|0.1|3588.992|2|1611911412|1611911413|USDT|0.1
13270158|Binance|BTCUSDT|2021-01-29 09:10:13|35920.63|0.03|1077.6189|2|1611911413|1611911413|USDT|0.03
13270165|Binance|BTCUSD_210326|2021-01-29 09:10:13|37101.4|49|4900|2|1611911413|1611911413|USD|0.1321
13270170|Binance|BTCUSDT|2021-01-29 09:10:14|35922.35|0.054|1939.8069|2|1611911414|1611911414|USDT|0.054
13270171|Binance|BTCUSDT|2021-01-29 09:10:14|35906.17|0.15|5385.9255|2|1611911414|1611911414|USDT|0.15
13270176|Binance|BTCUSDT|2021-01-29 09:10:16|35926.31|0.112|4023.74672|2|1611911416|1611911416|USDT|0.112
13270177|Binance|BTCUSDT|2021-01-29 09:10:16|35927.16|0.05|1796.358|2|1611911416|1611911416|USDT|0.05
13270178|Binance|BTCUSDT|2021-01-29 09:10:17|35929.63|0.417|14982.65571|2|1611911417|1611911417|USDT|0.417
13270182|Binance|BTCUSDT|2021-01-29 09:10:17|35953.98|0.5|17976.99|2|1611911417|1611911417|USDT|0.5
13270185|Binance|BTCUSDT|2021-01-29 09:10:17|35970.42|8.215|295497.0003|2|1611911417|1611911417|USDT|8.215
13270186|Binance|BTCUSDT|2021-01-29 09:10:17|35938.62|0.181|6504.89022|2|1611911417|1611911417|USDT|0.181
13270187|Binance|BTCUSDT|2021-01-29 09:10:17|35944.92|0.071|2552.08932|2|1611911417|1611911417|USDT|0.071
13270188|Binance|BTCUSDT|2021-01-29 09:10:17|35946|0.056|2012.976|2|1611911417|1611911417|USDT|0.056
13270189|Binance|BTCUSDT|2021-01-29 09:10:18|35944.79|0.2|7188.958|2|1611911418|1611911418|USDT|0.2
13270191|Binance|BTCUSD_PERP|2021-01-29 09:10:18|36017.2|2917|291700|2|1611911418|1611911418|USD|8.099
13270196|Binance|BTCUSDT|2021-01-29 09:10:20|35965.78|0.213|7660.71114|2|1611911420|1611911420|USDT|0.213
13270197|Binance|BTCUSDT|2021-01-29 09:10:21|35988.08|0.5|17994.04|2|1611911421|1611911421|USDT|0.5
13270198|Binance|BTCUSDT|2021-01-29 09:10:21|35984.67|0.563|20259.36921|2|1611911421|1611911421|USDT|0.563
13270199|Binance|BTCUSDT|2021-01-29 09:10:21|35987.59|0.085|3058.94515|2|1611911421|1611911421|USDT|0.085
13270201|Binance|BTCUSDT|2021-01-29 09:10:22|35991.92|0.448|16124.38016|2|1611911422|1611911422|USDT|0.448
13270203|Binance|BTCUSDT|2021-01-29 09:10:22|36010.18|0.27|9722.7486|2|1611911422|1611911422|USDT|0.27
13270204|Binance|BTCUSDT|2021-01-29 09:10:22|36030.82|0.07|2522.1574|2|1611911422|1611911422|USDT|0.07
13270205|Binance|BTCUSDT|2021-01-29 09:10:22|36009.93|0.155|5581.53915|2|1611911422|1611911422|USDT|0.155
13270208|Binance|BTCUSDT|2021-01-29 09:10:22|35992.6|0.053|1907.6078|2|1611911422|1611911422|USDT|0.053
13270211|Binance|BTCUSDT|2021-01-29 09:10:22|35992.36|0.478|17204.34808|2|1611911422|1611911422|USDT|0.478
13270212|Binance|BTCUSDT|2021-01-29 09:10:22|36005.96|0.191|6877.13836|2|1611911422|1611911423|USDT|0.191
13270213|Binance|BTCUSDT|2021-01-29 09:10:22|35989.27|0.111|3994.80897|2|1611911422|1611911423|USDT|0.111
13270219|Binance|BTCUSDT|2021-01-29 09:10:23|35998.94|0.7|25199.258|2|1611911423|1611911423|USDT|0.7
13270221|Binance|BTCUSDT|2021-01-29 09:10:23|36022.02|0.048|1729.05696|2|1611911423|1611911423|USDT|0.048
13270224|Binance|BTCUSDT|2021-01-29 09:10:23|36053.92|12.06|434810.2752|2|1611911423|1611911423|USDT|12.06
13270225|Binance|BTCUSDT|2021-01-29 09:10:23|36028.96|0.088|3170.54848|2|1611911423|1611911423|USDT|0.088
13270234|Binance|BTCUSDT|2021-01-29 09:10:25|36052.78|0.155|5588.1809|2|1611911425|1611911425|USDT|0.155
13270236|Binance|BTCUSD_PERP|2021-01-29 09:10:25|36154.6|11|1100|2|1611911425|1611911425|USD|0.0305
13270237|Binance|BTCUSDT|2021-01-29 09:10:25|36100.14|2|72200.28|2|1611911425|1611911425|USDT|2
13270238|Binance|BTCUSDT|2021-01-29 09:10:25|36118.34|0.145|5237.1593|2|1611911425|1611911425|USDT|0.145
13270240|Binance|BTCUSDT|2021-01-29 09:10:25|36084.13|0.308|11113.91204|2|1611911425|1611911425|USDT|0.308
13270241|Binance|BTCUSDT|2021-01-29 09:10:25|36079.24|0.088|3174.97312|2|1611911425|1611911425|USDT|0.088
13270242|Binance|BTCUSDT|2021-01-29 09:10:25|36064.32|0.035|1262.2512|2|1611911425|1611911425|USDT|0.035
13270251|Binance|BTCUSDT|2021-01-29 09:10:25|36129.95|0.084|3034.9158|2|1611911425|1611911426|USDT|0.084
13270252|Binance|BTCUSDT|2021-01-29 09:10:25|36092.05|0.5|18046.025|2|1611911425|1611911426|USDT|0.5
13270254|Binance|BTCUSDT|2021-01-29 09:10:25|36118.5|0.731|26402.6235|2|1611911425|1611911426|USDT|0.731
13270255|Binance|BTCUSD_PERP|2021-01-29 09:10:25|36233.4|234|23400|2|1611911425|1611911426|USD|0.6459
13270258|Binance|BTCUSDT|2021-01-29 09:10:26|36127.6|0.035|1264.466|2|1611911426|1611911426|USDT|0.035
13270259|Binance|BTCUSDT|2021-01-29 09:10:26|36093.79|0.141|5089.22439|2|1611911426|1611911426|USDT|0.141
13270260|Binance|BTCUSDT|2021-01-29 09:10:26|36086.93|0.057|2056.95501|2|1611911426|1611911426|USDT|0.057
13270264|Binance|BTCUSDT|2021-01-29 09:10:26|36095.32|6.548|236352.15536|2|1611911426|1611911426|USDT|6.548
13270266|Binance|BTCUSDT|2021-01-29 09:10:26|36104.58|0.08|2888.3664|2|1611911426|1611911426|USDT|0.08
13270267|Binance|BTCUSDT|2021-01-29 09:10:26|36131.6|0.2|7226.32|2|1611911426|1611911426|USDT|0.2
13270268|Binance|BTCUSDT|2021-01-29 09:10:26|36052.18|0.227|8183.84486|2|1611911426|1611911426|USDT|0.227
13270269|Binance|BTCUSDT|2021-01-29 09:10:26|36133.65|3.331|120361.18815|2|1611911426|1611911426|USDT|3.331
13270278|Binance|BTCUSDT|2021-01-29 09:10:29|36133.57|0.432|15609.70224|2|1611911429|1611911429|USDT|0.432
13270280|Binance|BTCUSDT|2021-01-29 09:10:29|36149.77|0.043|1554.44011|2|1611911429|1611911429|USDT|0.043
13270283|Binance|BTCUSDT|2021-01-29 09:10:30|36143.68|0.083|2999.92544|2|1611911430|1611911430|USDT|0.083
13270284|Binance|BTCUSDT|2021-01-29 09:10:30|36152|2|72304|2|1611911430|1611911430|USDT|2
13270288|Binance|BTCUSDT|2021-01-29 09:10:31|36152.69|0.612|22125.44628|2|1611911431|1611911431|USDT|0.612
13270299|Binance|BTCUSDT|2021-01-29 09:10:34|36179.47|0.15|5426.9205|2|1611911434|1611911434|USDT|0.15
13270304|Binance|BTCUSDT|2021-01-29 09:10:34|36175.75|0.211|7633.08325|2|1611911434|1611911434|USDT|0.211
13270305|Binance|BTCUSDT|2021-01-29 09:10:34|36178.78|0.594|21490.19532|2|1611911434|1611911434|USDT|0.594
13270316|Binance|BTCUSD_PERP|2021-01-29 09:10:35|36219.2|30|3000|2|1611911435|1611911435|USD|0.0829
13270325|Binance|BTCUSDT|2021-01-29 09:10:38|36224.62|0.085|3079.0927|2|1611911438|1611911439|USDT|0.085
13270326|Binance|BTCUSDT|2021-01-29 09:10:38|36226.49|0.5|18113.245|2|1611911438|1611911439|USDT|0.5
13270330|Binance|BTCUSDT|2021-01-29 09:10:39|36202.17|0.151|5466.52767|2|1611911439|1611911439|USDT|0.151
13270332|Binance|BTCUSDT|2021-01-29 09:10:39|36219.12|0.141|5106.89592|2|1611911439|1611911439|USDT|0.141
13270336|Binance|BTCUSDT|2021-01-29 09:10:39|36236.55|0.346|12537.8463|2|1611911439|1611911439|USDT|0.346
13270341|Binance|BTCUSDT|2021-01-29 09:10:40|36246.29|1.339|48533.78231|2|1611911440|1611911440|USDT|1.339
13270342|Binance|BTCUSDT|2021-01-29 09:10:40|36251.11|0.22|7975.2442|2|1611911440|1611911440|USDT|0.22
13270345|Binance|BTCUSDT|2021-01-29 09:10:41|36262.73|0.265|9609.62345|2|1611911441|1611911441|USDT|0.265
13270350|Binance|BTCUSDT|2021-01-29 09:10:41|36270.66|0.365|13238.7909|2|1611911441|1611911442|USDT|0.365
13270353|Binance|BTCUSDT|2021-01-29 09:10:42|36279.96|0.031|1124.67876|2|1611911442|1611911442|USDT|0.031
13270355|Binance|BTCUSDT|2021-01-29 09:10:42|36277.24|0.706|25611.73144|2|1611911442|1611911442|USDT|0.706
13270374|Binance|BTCUSDT|2021-01-29 09:10:44|36272.38|7|253906.66|2|1611911444|1611911444|USDT|7
13270375|Binance|BTCUSDT|2021-01-29 09:10:44|36276.5|0.3|10882.95|2|1611911444|1611911444|USDT|0.3
13270397|Binance|BTCUSDT|2021-01-29 09:10:50|36293.93|0.172|6242.55596|2|1611911450|1611911450|USDT|0.172
13270400|Binance|BTCUSDT|2021-01-29 09:10:51|36335.45|1|36335.45|2|1611911451|1611911451|USDT|1
13270402|Binance|BTCUSDT|2021-01-29 09:10:51|36307.67|0.05|1815.3835|2|1611911451|1611911451|USDT|0.05
13270404|Binance|BTCUSDT|2021-01-29 09:10:52|36323.95|0.2|7264.79|2|1611911452|1611911452|USDT|0.2
13270410|Binance|BTCUSDT|2021-01-29 09:10:53|36396.15|0.039|1419.44985|2|1611911453|1611911453|USDT|0.039
13270412|Binance|BTCUSDT|2021-01-29 09:10:53|36400.38|0.039|1419.61482|2|1611911453|1611911453|USDT|0.039
13270414|Binance|BTCUSDT|2021-01-29 09:10:53|36406.03|0.045|1638.27135|2|1611911453|1611911453|USDT|0.045
13270416|Binance|BTCUSDT|2021-01-29 09:10:53|36370.16|2.044|74340.60704|2|1611911453|1611911454|USDT|2.044
13270419|Binance|BTCUSDT|2021-01-29 09:10:53|36372.01|0.116|4219.15316|2|1611911453|1611911454|USDT|0.116
13270421|Binance|BTCUSDT|2021-01-29 09:10:54|36390.11|0.094|3420.67034|2|1611911454|1611911454|USDT|0.094
13270422|Binance|BTCUSDT|2021-01-29 09:10:54|36372.78|0.601|21860.04078|2|1611911454|1611911454|USDT|0.601
13270426|Binance|BTCUSDT|2021-01-29 09:10:54|36406.56|0.45|16382.952|2|1611911454|1611911454|USDT|0.45
13270434|Binance|BTCBUSD|2021-01-29 09:10:55|36360.4|0.029|1054.4516|2|1611911455|1611911455|BUSD|0.029
13270441|Binance|BTCUSDT|2021-01-29 09:10:57|36418.8|1.418|51641.8584|2|1611911457|1611911458|USDT|1.418
13270450|Binance|BTCUSDT|2021-01-29 09:10:59|36433.31|0.029|1056.56599|2|1611911459|1611911459|USDT|0.029
13270452|Binance|BTCUSDT|2021-01-29 09:10:59|36427.1|0.034|1238.5214|2|1611911459|1611911459|USDT|0.034
13270454|Binance|BTCUSDT|2021-01-29 09:10:59|36425.48|0.05|1821.274|2|1611911459|1611911459|USDT|0.05
13270455|Binance|BTCUSD_PERP|2021-01-29 09:11:00|36586.7|40|4000|2|1611911460|1611911460|USD|0.1094
13270599|Binance|BTCUSDT|2021-01-29 09:11:00|36477.55|3.667|133763.17585|2|1611911460|1611911461|USDT|3.667
13270600|Binance|BTCUSDT|2021-01-29 09:11:00|36478.78|2.5|91196.95|2|1611911460|1611911461|USDT|2.5
13270603|Binance|BTCUSD_PERP|2021-01-29 09:11:01|36610.8|145|14500|2|1611911461|1611911461|USD|0.3961
13270609|Binance|BTCUSDT|2021-01-29 09:11:01|36472.35|0.038|1385.9493|2|1611911461|1611911461|USDT|0.038
13270618|Binance|BTCUSDT|2021-01-29 09:11:02|36500|1.003|36609.5|2|1611911462|1611911462|USDT|1.003
13270623|Binance|BTCUSDT|2021-01-29 09:11:02|36496.44|0.117|4270.08348|2|1611911462|1611911462|USDT|0.117
13270625|Binance|BTCUSDT|2021-01-29 09:11:02|36490.6|0.6|21894.36|2|1611911462|1611911462|USDT|0.6
13270636|Binance|BTCUSDT|2021-01-29 09:11:02|36489.38|1.897|69220.35386|2|1611911462|1611911463|USDT|1.897
13270638|Binance|BTCUSDT|2021-01-29 09:11:02|36497.93|6.909|252164.19837|2|1611911462|1611911463|USDT|6.909
13270639|Binance|BTCUSDT|2021-01-29 09:11:03|36504.96|0.12|4380.5952|2|1611911463|1611911463|USDT|0.12
13270640|Binance|BTCUSDT|2021-01-29 09:11:03|36497.03|0.104|3795.69112|2|1611911463|1611911463|USDT|0.104
13270641|Binance|BTCUSDT|2021-01-29 09:11:03|36480.3|0.754|27506.1462|2|1611911463|1611911463|USDT|0.754
13270668|Binance|BTCUSDT|2021-01-29 09:11:06|36528.09|0.056|2045.57304|2|1611911466|1611911466|USDT|0.056
13270670|Binance|BTCUSDT|2021-01-29 09:11:06|36576.46|5.729|209546.53934|2|1611911466|1611911466|USDT|5.729
13270674|Binance|BTCUSDT|2021-01-29 09:11:07|36548.94|0.119|4349.32386|2|1611911467|1611911467|USDT|0.119
13270675|Binance|BTCUSDT|2021-01-29 09:11:07|36556.06|6|219336.36|2|1611911467|1611911467|USDT|6
13270681|Binance|BTCUSDT|2021-01-29 09:11:08|36551.26|0.067|2448.93442|2|1611911468|1611911468|USDT|0.067
13270682|Binance|BTCUSDT|2021-01-29 09:11:08|36556.08|0.999|36519.52392|2|1611911468|1611911469|USDT|0.999
13270693|Binance|BTCUSDT|2021-01-29 09:11:11|36573.1|0.55|20115.205|2|1611911471|1611911471|USDT|0.55
13270696|Binance|BTCUSDT|2021-01-29 09:11:11|36576.91|0.5|18288.455|2|1611911471|1611911471|USDT|0.5
13270697|Binance|BTCUSDT|2021-01-29 09:11:11|36575.28|0.04|1463.0112|2|1611911471|1611911471|USDT|0.04
13270698|Binance|BTCUSDT|2021-01-29 09:11:12|36580.53|0.15|5487.0795|2|1611911472|1611911472|USDT|0.15
13270699|Binance|BTCUSDT|2021-01-29 09:11:12|36583.81|0.5|18291.905|2|1611911472|1611911472|USDT|0.5
13270702|Binance|BTCUSDT|2021-01-29 09:11:12|36597.86|0.05|1829.893|2|1611911472|1611911472|USDT|0.05
13270706|Binance|BTCUSDT|2021-01-29 09:11:12|36605.31|0.055|2013.29205|2|1611911472|1611911472|USDT|0.055
13270707|Binance|BTCUSDT|2021-01-29 09:11:12|36598.83|0.028|1024.76724|2|1611911472|1611911472|USDT|0.028
13270718|Binance|BTCUSDT|2021-01-29 09:11:13|36629.95|0.7|25640.965|2|1611911473|1611911473|USDT|0.7
13270720|Binance|BTCUSDT|2021-01-29 09:11:14|36638.52|0.058|2125.03416|2|1611911474|1611911474|USDT|0.058
13270721|Binance|BTCUSDT|2021-01-29 09:11:14|36611.01|0.438|16035.62238|2|1611911474|1611911474|USDT|0.438
13270722|Binance|BTCUSDT|2021-01-29 09:11:14|36611.62|0.187|6846.37294|2|1611911474|1611911474|USDT|0.187
13270734|Binance|BTCUSDT|2021-01-29 09:11:15|36660.51|0.3|10998.153|2|1611911475|1611911475|USDT|0.3
13270737|Binance|BTCUSDT|2021-01-29 09:11:15|36648.75|0.05|1832.4375|2|1611911475|1611911476|USDT|0.05
13270742|Binance|BTCUSDT|2021-01-29 09:11:16|36631.15|2.003|73372.19345|2|1611911476|1611911476|USDT|2.003
13270757|Binance|BTCUSDT|2021-01-29 09:11:20|36254.66|0.037|1341.42242|1|1611911480|1611911481|USDT|0.037
13270759|Binance|BTCUSDT|2021-01-29 09:11:21|36214.57|0.218|7894.77626|1|1611911481|1611911481|USDT|0.218
13270760|Binance|BTCUSDT|2021-01-29 09:11:21|36223.5|0.1|3622.35|1|1611911481|1611911481|USDT|0.1
13270764|Binance|BTCUSD_PERP|2021-01-29 09:11:21|36279.2|307|30700|1|1611911481|1611911482|USD|0.8463
13270766|Binance|BTCUSDT|2021-01-29 09:11:22|36178.39|0.3|10853.517|1|1611911482|1611911482|USDT|0.3
13270767|Binance|BTCUSDT|2021-01-29 09:11:22|36153.46|0.085|3073.0441|1|1611911482|1611911482|USDT|0.085
13270770|Binance|BTCUSDT|2021-01-29 09:11:22|36089.36|0.273|9852.39528|1|1611911482|1611911482|USDT|0.273
13270771|Binance|BTCUSDT|2021-01-29 09:11:22|36138.57|0.1|3613.857|1|1611911482|1611911482|USDT|0.1
13270772|Binance|BTCUSDT|2021-01-29 09:11:22|36121.56|0.493|17807.92908|1|1611911482|1611911482|USDT|0.493
13270773|Binance|BTCUSDT|2021-01-29 09:11:22|36099.21|1.175|42416.57175|1|1611911482|1611911482|USDT|1.175
13270774|Binance|BTCUSDT|2021-01-29 09:11:22|36108.72|0.353|12746.37816|1|1611911482|1611911483|USDT|0.353
13270777|Binance|BTCUSDT|2021-01-29 09:11:23|36132.53|0.12|4335.9036|1|1611911483|1611911483|USDT|0.12
13270780|Binance|BTCUSDT|2021-01-29 09:11:23|36060.91|6.829|246259.95439|1|1611911483|1611911483|USDT|6.829
13270785|Binance|BTCUSDT|2021-01-29 09:11:23|36131.09|0.111|4010.55099|1|1611911483|1611911483|USDT|0.111
13270787|Binance|BTCUSDT|2021-01-29 09:11:23|36110.18|0.1|3611.018|1|1611911483|1611911483|USDT|0.1
13270788|Binance|BTCUSDT|2021-01-29 09:11:23|36112.7|0.365|13181.1355|1|1611911483|1611911483|USDT|0.365
13270790|Binance|BTCUSDT|2021-01-29 09:11:23|36015.23|0.924|33278.07252|1|1611911483|1611911483|USDT|0.924
13270792|Binance|BTCUSDT|2021-01-29 09:11:23|35984.99|0.038|1367.42962|1|1611911483|1611911483|USDT|0.038
13270795|Binance|BTCUSDT|2021-01-29 09:11:23|36053.12|0.363|13087.28256|1|1611911483|1611911484|USDT|0.363
13270796|Binance|BTCUSDT|2021-01-29 09:11:23|36031.82|0.029|1044.92278|1|1611911483|1611911484|USDT|0.029
13270798|Binance|BTCUSDT|2021-01-29 09:11:23|35986.72|0.407|14646.59504|1|1611911483|1611911484|USDT|0.407
13270799|Binance|BTCUSDT|2021-01-29 09:11:23|36059.61|0.05|1802.9805|1|1611911483|1611911484|USDT|0.05
13270801|Binance|BTCUSDT|2021-01-29 09:11:23|36001.03|0.049|1764.05047|1|1611911483|1611911484|USDT|0.049
13270802|Binance|BTCUSDT|2021-01-29 09:11:24|35988.22|0.346|12451.92412|1|1611911484|1611911484|USDT|0.346
13270803|Binance|BTCUSDT|2021-01-29 09:11:24|36012.58|0.319|11488.01302|1|1611911484|1611911484|USDT|0.319
13270805|Binance|BTCUSDT|2021-01-29 09:11:24|36000.35|0.393|14148.13755|1|1611911484|1611911484|USDT|0.393
13270806|Binance|BTCUSDT|2021-01-29 09:11:24|36052.64|1.2|43263.168|1|1611911484|1611911484|USDT|1.2
13270807|Binance|BTCUSDT|2021-01-29 09:11:24|36027.52|0.498|17941.70496|1|1611911484|1611911484|USDT|0.498
13270808|Binance|BTCUSDT|2021-01-29 09:11:24|35996.55|0.222|7991.2341|1|1611911484|1611911484|USDT|0.222
13270809|Binance|BTCUSDT|2021-01-29 09:11:24|36050.99|0.064|2307.26336|1|1611911484|1611911484|USDT|0.064
13270810|Binance|BTCUSDT|2021-01-29 09:11:24|36019.54|0.172|6195.36088|1|1611911484|1611911484|USDT|0.172
13270813|Binance|BTCUSDT|2021-01-29 09:11:24|36011.33|0.038|1368.43054|1|1611911484|1611911484|USDT|0.038
13270815|Binance|BTCUSDT|2021-01-29 09:11:24|36035.87|0.083|2990.97721|1|1611911484|1611911484|USDT|0.083
13270817|Binance|BTCUSDT|2021-01-29 09:11:24|36036.69|0.3|10811.007|1|1611911484|1611911484|USDT|0.3
13270818|Binance|BTCUSDT|2021-01-29 09:11:24|36036.99|0.14|5045.1786|1|1611911484|1611911484|USDT|0.14
13270820|Binance|BTCUSDT|2021-01-29 09:11:24|36023.89|0.205|7384.89745|1|1611911484|1611911484|USDT|0.205
13270822|Binance|BTCUSDT|2021-01-29 09:11:24|36030.1|0.029|1044.8729|1|1611911484|1611911484|USDT|0.029
13270824|Binance|BTCUSDT|2021-01-29 09:11:24|36020.51|0.056|2017.14856|1|1611911484|1611911484|USDT|0.056
13270825|Binance|BTCUSDT|2021-01-29 09:11:24|36020.45|0.156|5619.1902|1|1611911484|1611911484|USDT|0.156
13270826|Binance|BTCUSDT|2021-01-29 09:11:24|36033.19|0.766|27601.42354|1|1611911484|1611911484|USDT|0.766
13270827|Binance|BTCUSDT|2021-01-29 09:11:24|36032.96|0.348|12539.47008|1|1611911484|1611911484|USDT|0.348
13270828|Binance|BTCUSD_PERP|2021-01-29 09:11:24|36124.2|484|48400|1|1611911484|1611911484|USD|1.3399
13270832|Binance|BTCUSDT|2021-01-29 09:11:25|36095|0.064|2310.08|1|1611911485|1611911485|USDT|0.064
13270833|Binance|BTCUSDT|2021-01-29 09:11:25|36047.24|0.798|28765.69752|1|1611911485|1611911485|USDT|0.798
13270834|Binance|BTCUSDT|2021-01-29 09:11:25|36050.26|5.508|198564.83208|1|1611911485|1611911485|USDT|5.508
13270837|Binance|BTCUSD_PERP|2021-01-29 09:11:26|36143.4|38|3800|1|1611911486|1611911486|USD|0.1052
13270853|Binance|BTCUSDT|2021-01-29 09:11:38|36249.93|0.128|4639.99104|2|1611911498|1611911498|USDT|0.128
13271101|Binance|BTCUSDT|2021-01-29 09:12:35|36309.8|1.383|50216.4534|2|1611911555|1611911555|USDT|1.383
13271109|Binance|BTCUSDT|2021-01-29 09:12:36|36422.79|0.276|10052.69004|2|1611911556|1611911556|USDT|0.276
13271110|Binance|BTCUSDT|2021-01-29 09:12:36|36388.12|0.692|25180.57904|2|1611911556|1611911556|USDT|0.692
13271112|Binance|BTCUSDT|2021-01-29 09:12:36|36388.13|0.389|14154.98257|2|1611911556|1611911556|USDT|0.389
13271117|Binance|BTCUSDT|2021-01-29 09:12:37|36395.47|0.491|17870.17577|2|1611911557|1611911557|USDT|0.491
13271118|Binance|BTCUSDT|2021-01-29 09:12:37|36387.99|0.042|1528.29558|2|1611911557|1611911557|USDT|0.042
13271130|Binance|BTCUSD_PERP|2021-01-29 09:12:39|36485.2|12|1200|2|1611911559|1611911559|USD|0.0329
13271132|Binance|BTCUSDT|2021-01-29 09:12:39|36446.7|3.771|137440.5057|2|1611911559|1611911559|USDT|3.771
13271133|Binance|BTCUSDT|2021-01-29 09:12:39|36440.8|0.058|2113.5664|2|1611911559|1611911560|USDT|0.058
13271134|Binance|BTCUSDT|2021-01-29 09:12:40|36442.54|0.03|1093.2762|2|1611911560|1611911560|USDT|0.03
13271147|Binance|BTCUSDT|2021-01-29 09:12:43|36200.61|0.152|5502.49272|1|1611911563|1611911563|USDT|0.152
13271148|Binance|BTCUSDT|2021-01-29 09:12:43|36194.85|0.05|1809.7425|1|1611911563|1611911563|USDT|0.05
13271157|Binance|BTCUSDT|2021-01-29 09:12:50|36195.1|0.091|3293.7541|1|1611911570|1611911571|USDT|0.091
13271165|Binance|BTCUSDT|2021-01-29 09:12:58|36115.55|0.344|12423.7492|1|1611911578|1611911578|USDT|0.344
13271216|Binance|BTCUSDT|2021-01-29 09:13:02|36095.1|0.101|3645.6051|1|1611911582|1611911582|USDT|0.101
13271217|Binance|BTCUSDT|2021-01-29 09:13:02|36094.22|0.076|2743.16072|1|1611911582|1611911582|USDT|0.076
13271218|Binance|BTCUSDT|2021-01-29 09:13:02|36089.52|2.4|86614.848|1|1611911582|1611911582|USDT|2.4
13271219|Binance|BTCUSDT|2021-01-29 09:13:05|36010.9|1|36010.9|1|1611911585|1611911585|USDT|1
13271220|Binance|BTCUSDT|2021-01-29 09:13:06|35962.22|0.345|12406.9659|1|1611911586|1611911586|USDT|0.345
13271221|Binance|BTCUSDT|2021-01-29 09:13:06|35967.14|0.118|4244.12252|1|1611911586|1611911586|USDT|0.118
13271222|Binance|BTCUSDT|2021-01-29 09:13:06|35983.89|0.137|4929.79293|1|1611911586|1611911586|USDT|0.137
13271224|Binance|BTCUSDT|2021-01-29 09:13:07|35998.63|0.2|7199.726|1|1611911587|1611911587|USDT|0.2
13271226|Binance|BTCUSDT|2021-01-29 09:13:07|35996.5|0.05|1799.825|1|1611911587|1611911587|USDT|0.05
13271229|Binance|BTCUSDT|2021-01-29 09:13:07|35927.19|0.028|1005.96132|1|1611911587|1611911588|USDT|0.028
13271230|Binance|BTCUSDT|2021-01-29 09:13:07|35923.04|0.157|5639.91728|1|1611911587|1611911588|USDT|0.157
13271231|Binance|BTCUSDT|2021-01-29 09:13:07|35922.28|0.14|5029.1192|1|1611911587|1611911588|USDT|0.14
13271232|Binance|BTCUSDT|2021-01-29 09:13:07|35928.43|1.345|48323.73835|1|1611911587|1611911588|USDT|1.345
13271234|Binance|BTCUSDT|2021-01-29 09:13:08|35951.92|0.195|7010.6244|1|1611911588|1611911588|USDT|0.195
13271235|Binance|BTCUSDT|2021-01-29 09:13:08|35951.91|0.044|1581.88404|1|1611911588|1611911588|USDT|0.044
13271236|Binance|BTCUSDT|2021-01-29 09:13:08|35954.5|0.085|3056.1325|1|1611911588|1611911588|USDT|0.085
13271237|Binance|BTCUSDT|2021-01-29 09:13:08|35971.27|0.1|3597.127|1|1611911588|1611911588|USDT|0.1
13271240|Binance|BTCUSDT|2021-01-29 09:13:08|35979.98|3.263|117402.67474|1|1611911588|1611911588|USDT|3.263
13271243|Binance|BTCUSDT|2021-01-29 09:13:08|35970.82|0.055|1978.3951|1|1611911588|1611911589|USDT|0.055
13271244|Binance|BTCUSDT|2021-01-29 09:13:09|35951.91|0.353|12691.02423|1|1611911589|1611911589|USDT|0.353
13271246|Binance|BTCUSDT|2021-01-29 09:13:09|35944.03|0.445|15995.09335|1|1611911589|1611911589|USDT|0.445
13271247|Binance|BTCUSDT|2021-01-29 09:13:09|35933.13|3.819|137228.62347|1|1611911589|1611911589|USDT|3.819
13271249|Binance|BTCUSDT|2021-01-29 09:13:09|35926.02|0.029|1041.85458|1|1611911589|1611911589|USDT|0.029
13271250|Binance|BTCUSDT|2021-01-29 09:13:10|35807.08|0.154|5514.29032|1|1611911590|1611911590|USDT|0.154
13271251|Binance|BTCUSDT|2021-01-29 09:13:10|35790.85|0.031|1109.51635|1|1611911590|1611911590|USDT|0.031
13271252|Binance|BTCUSDT|2021-01-29 09:13:10|35804.66|0.103|3687.87998|1|1611911590|1611911590|USDT|0.103
13271253|Binance|BTCUSDT|2021-01-29 09:13:10|35820.84|0.096|3438.80064|1|1611911590|1611911590|USDT|0.096
13271254|Binance|BTCUSDT|2021-01-29 09:13:10|35808.7|6.916|247652.9692|1|1611911590|1611911590|USDT|6.916
13271255|Binance|BTCUSDT|2021-01-29 09:13:10|35795.62|0.047|1682.39414|1|1611911590|1611911590|USDT|0.047
13271256|Binance|BTCUSDT|2021-01-29 09:13:10|35792.39|2.343|83861.56977|1|1611911590|1611911590|USDT|2.343
13271257|Binance|BTCUSDT|2021-01-29 09:13:10|35806.63|0.049|1754.52487|1|1611911590|1611911590|USDT|0.049
13271258|Binance|BTCUSDT|2021-01-29 09:13:10|35792.99|2.144|76740.17056|1|1611911590|1611911590|USDT|2.144
13271260|Binance|BTCUSD_210326|2021-01-29 09:13:10|37019.9|104|10400|1|1611911590|1611911590|USD|0.281
13271266|Binance|BTCUSDT|2021-01-29 09:13:10|35815.76|0.1|3581.576|1|1611911590|1611911590|USDT|0.1
13271267|Binance|BTCUSDT|2021-01-29 09:13:10|35827.04|0.055|1970.4872|1|1611911590|1611911590|USDT|0.055
13271269|Binance|BTCUSDT|2021-01-29 09:13:10|35823.08|0.028|1003.04624|1|1611911590|1611911590|USDT|0.028
13271271|Binance|BTCUSDT|2021-01-29 09:13:10|35812.3|0.202|7234.0846|1|1611911590|1611911590|USDT|0.202
13271274|Binance|BTCUSDT|2021-01-29 09:13:10|35825.29|0.1|3582.529|1|1611911590|1611911590|USDT|0.1
13271275|Binance|BTCUSDT|2021-01-29 09:13:10|35812.31|1.381|49456.80011|1|1611911590|1611911590|USDT|1.381
13271276|Binance|BTCUSDT|2021-01-29 09:13:10|35817.52|0.143|5121.90536|1|1611911590|1611911590|USDT|0.143
13271277|Binance|BTCUSDT|2021-01-29 09:13:10|35813.54|0.574|20556.97196|1|1611911590|1611911590|USDT|0.574
13271279|Binance|BTCUSDT|2021-01-29 09:13:10|35820.62|0.178|6376.07036|1|1611911590|1611911591|USDT|0.178
13271284|Binance|BTCUSDT|2021-01-29 09:13:11|35827.12|0.209|7487.86808|1|1611911591|1611911591|USDT|0.209
13271286|Binance|BTCUSDT|2021-01-29 09:13:11|35805.96|0.2|7161.192|1|1611911591|1611911591|USDT|0.2
13271288|Binance|BTCUSDT|2021-01-29 09:13:11|35804.15|0.25|8951.0375|1|1611911591|1611911591|USDT|0.25
13271292|Binance|BTCUSDT|2021-01-29 09:13:11|35812.8|0.065|2327.832|1|1611911591|1611911591|USDT|0.065
13271293|Binance|BTCUSDT|2021-01-29 09:13:11|35778.17|0.159|5688.72903|1|1611911591|1611911591|USDT|0.159
13271294|Binance|BTCUSDT|2021-01-29 09:13:11|35774.64|0.191|6832.95624|1|1611911591|1611911591|USDT|0.191
13271296|Binance|BTCUSDT|2021-01-29 09:13:11|35770.47|0.58|20746.8726|1|1611911591|1611911591|USDT|0.58
13271297|Binance|BTCUSDT|2021-01-29 09:13:11|35759.66|0.048|1716.46368|1|1611911591|1611911591|USDT|0.048
13271299|Binance|BTCUSDT|2021-01-29 09:13:11|35761.06|0.118|4219.80508|1|1611911591|1611911591|USDT|0.118
13271300|Binance|BTCUSDT|2021-01-29 09:13:11|35756.57|0.061|2181.15077|1|1611911591|1611911591|USDT|0.061
13271306|Binance|BTCUSD_PERP|2021-01-29 09:13:11|35881.2|353|35300|1|1611911591|1611911591|USD|0.9839
13271307|Binance|BTCUSD_PERP|2021-01-29 09:13:11|35878.5|54|5400|1|1611911591|1611911591|USD|0.1506
13271309|Binance|BTCUSD_PERP|2021-01-29 09:13:11|35879.5|70|7000|1|1611911591|1611911591|USD|0.1951
13271311|Binance|BTCUSDT|2021-01-29 09:13:11|35786.51|0.042|1503.03342|1|1611911591|1611911591|USDT|0.042
13271314|Binance|BTCUSDT|2021-01-29 09:13:11|35787.64|0.609|21794.67276|1|1611911591|1611911592|USDT|0.609
13271316|Binance|BTCUSDT|2021-01-29 09:13:11|35776.7|0.04|1431.068|1|1611911591|1611911592|USDT|0.04
13271317|Binance|BTCUSDT|2021-01-29 09:13:11|35776.87|0.045|1609.95915|1|1611911591|1611911592|USDT|0.045
13271318|Binance|BTCUSDT|2021-01-29 09:13:11|35779.23|0.198|7084.28754|1|1611911591|1611911592|USDT|0.198
13271320|Binance|BTCUSDT|2021-01-29 09:13:11|35762.82|0.071|2539.16022|1|1611911591|1611911592|USDT|0.071
13271322|Binance|BTCUSDT|2021-01-29 09:13:11|35774.02|0.03|1073.2206|1|1611911591|1611911592|USDT|0.03
13271323|Binance|BTCUSDT|2021-01-29 09:13:11|35765.96|0.038|1359.10648|1|1611911591|1611911592|USDT|0.038
13271325|Binance|BTCUSDT|2021-01-29 09:13:11|35765.96|0.101|3612.36196|1|1611911591|1611911592|USDT|0.101
13271328|Binance|BTCUSDT|2021-01-29 09:13:12|35771.35|1|35771.35|1|1611911592|1611911592|USDT|1
13271330|Binance|BTCUSDT|2021-01-29 09:13:12|35755.19|0.164|5863.85116|1|1611911592|1611911592|USDT|0.164
13271331|Binance|BTCUSDT|2021-01-29 09:13:12|35769.6|0.089|3183.4944|1|1611911592|1611911592|USDT|0.089
13271334|Binance|BTCUSDT|2021-01-29 09:13:12|35744.83|0.2|7148.966|1|1611911592|1611911592|USDT|0.2
13271336|Binance|BTCUSDT|2021-01-29 09:13:12|35742|0.345|12330.99|1|1611911592|1611911592|USDT|0.345
13271338|Binance|BTCUSDT|2021-01-29 09:13:12|35758.71|0.64|22885.5744|1|1611911592|1611911592|USDT|0.64
13271339|Binance|BTCUSDT|2021-01-29 09:13:12|35760.9|0.083|2968.1547|1|1611911592|1611911592|USDT|0.083
13271340|Binance|BTCUSDT|2021-01-29 09:13:12|35760.9|0.286|10227.6174|1|1611911592|1611911592|USDT|0.286
13271341|Binance|BTCUSDT|2021-01-29 09:13:12|35760.95|0.146|5221.0987|1|1611911592|1611911592|USDT|0.146
13271343|Binance|BTCUSDT|2021-01-29 09:13:12|35754.32|0.346|12370.99472|1|1611911592|1611911592|USDT|0.346
13271344|Binance|BTCUSDT|2021-01-29 09:13:12|35754.06|0.035|1251.3921|1|1611911592|1611911592|USDT|0.035
13271345|Binance|BTCUSDT|2021-01-29 09:13:12|35745.47|8.444|301834.74868|1|1611911592|1611911592|USDT|8.444
13271348|Binance|BTCUSDT|2021-01-29 09:13:12|35684.85|0.178|6351.9033|1|1611911592|1611911592|USDT|0.178
13271349|Binance|BTCUSD_PERP|2021-01-29 09:13:12|35803.3|17|1700|1|1611911592|1611911593|USD|0.0475
13271351|Binance|BTCUSD_210625|2021-01-29 09:13:12|38160.6|66|6600|1|1611911592|1611911593|USD|0.173
13271352|Binance|BTCUSDT|2021-01-29 09:13:12|35719.22|0.277|9894.22394|1|1611911592|1611911593|USDT|0.277
13271354|Binance|BTCUSDT|2021-01-29 09:13:13|35720.46|0.028|1000.17288|1|1611911593|1611911593|USDT|0.028
13271355|Binance|BTCUSDT|2021-01-29 09:13:13|35737.57|0.062|2215.72934|1|1611911593|1611911593|USDT|0.062
13271358|Binance|BTCUSDT|2021-01-29 09:13:13|35715.61|2.046|73074.13806|1|1611911593|1611911593|USDT|2.046
13271360|Binance|BTCUSDT|2021-01-29 09:13:13|35702.22|0.043|1535.19546|1|1611911593|1611911594|USDT|0.043
13271362|Binance|BTCUSDT|2021-01-29 09:13:13|35702.6|0.218|7783.1668|1|1611911593|1611911594|USDT|0.218
13271367|Binance|BTCUSDT|2021-01-29 09:13:13|35721.58|0.178|6358.44124|1|1611911593|1611911594|USDT|0.178
13271368|Binance|BTCUSDT|2021-01-29 09:13:13|35720.38|0.074|2643.30812|1|1611911593|1611911594|USDT|0.074
13271375|Binance|BTCUSDT|2021-01-29 09:13:14|35714.27|0.419|14964.27913|1|1611911594|1611911594|USDT|0.419
13271376|Binance|BTCUSDT|2021-01-29 09:13:14|35709.82|0.101|3606.69182|1|1611911594|1611911594|USDT|0.101
13271381|Binance|BTCUSDT|2021-01-29 09:13:14|35717.04|1.648|58861.68192|1|1611911594|1611911594|USDT|1.648
13271408|Binance|BTCUSDT|2021-01-29 09:13:15|35747.16|0.049|1751.61084|1|1611911595|1611911595|USDT|0.049
13271411|Binance|BTCUSDT|2021-01-29 09:13:15|35777.8|0.211|7549.1158|1|1611911595|1611911595|USDT|0.211
13271412|Binance|BTCUSDT|2021-01-29 09:13:15|35739.18|6.857|245063.55726|1|1611911595|1611911595|USDT|6.857
13271415|Binance|BTCUSDT|2021-01-29 09:13:15|35820|0.038|1361.16|1|1611911595|1611911595|USDT|0.038
13271419|Binance|BTCUSDT|2021-01-29 09:13:15|35832.73|0.143|5124.08039|1|1611911595|1611911596|USDT|0.143
13271495|Binance|BTCUSD_PERP|2021-01-29 09:13:27|36096.7|50|5000|2|1611911607|1611911607|USD|0.1386
13271500|Binance|BTCUSDT|2021-01-29 09:13:28|36017.89|0.115|4142.05735|2|1611911608|1611911608|USDT|0.115
13271507|Binance|BTCUSDT|2021-01-29 09:13:29|35985.86|0.083|2986.82638|2|1611911609|1611911609|USDT|0.083
13271513|Binance|BTCUSDT|2021-01-29 09:13:30|35957.28|1.391|50016.57648|2|1611911610|1611911610|USDT|1.391
13271544|Binance|BTCUSDT|2021-01-29 09:13:40|35976.49|0.064|2302.49536|2|1611911620|1611911620|USDT|0.064
13271546|Binance|BTCUSDT|2021-01-29 09:13:40|35982.92|0.028|1007.52176|2|1611911620|1611911620|USDT|0.028
13271547|Binance|BTCUSDT|2021-01-29 09:13:40|35979.37|0.046|1655.05102|2|1611911620|1611911620|USDT|0.046
13271604|Binance|BTCUSDT|2021-01-29 09:14:26|35958.9|0.139|4998.2871|2|1611911666|1611911666|USDT|0.139
13271606|Binance|BTCUSDT|2021-01-29 09:14:30|36049.59|0.036|1297.78524|2|1611911670|1611911670|USDT|0.036
13271607|Binance|BTCUSDT|2021-01-29 09:14:30|36034.17|0.043|1549.46931|2|1611911670|1611911671|USDT|0.043
13271608|Binance|BTCUSDT|2021-01-29 09:14:31|36068.36|0.291|10495.89276|2|1611911671|1611911671|USDT|0.291
13271609|Binance|BTCUSDT|2021-01-29 09:14:32|36076.25|0.137|4942.44625|2|1611911672|1611911673|USDT|0.137
13271610|Binance|BTCUSDT|2021-01-29 09:14:33|36114.28|0.616|22246.39648|2|1611911673|1611911673|USDT|0.616
13271611|Binance|BTCUSDT|2021-01-29 09:14:33|36146.34|0.09|3253.1706|2|1611911673|1611911673|USDT|0.09
13271615|Binance|BTCUSDT|2021-01-29 09:14:34|36100.17|0.22|7942.0374|2|1611911674|1611911674|USDT|0.22
13271619|Binance|BTCUSDT|2021-01-29 09:14:35|36123.44|1.235|44612.4484|2|1611911675|1611911675|USDT|1.235
13271621|Binance|BTCUSDT|2021-01-29 09:14:35|36122.87|0.065|2347.98655|2|1611911675|1611911675|USDT|0.065
13271629|Binance|BTCUSDT|2021-01-29 09:14:49|36140.33|0.246|8890.52118|2|1611911689|1611911689|USDT|0.246
13271691|Binance|BTCUSDT|2021-01-29 09:15:05|36127.63|0.139|5021.74057|2|1611911705|1611911706|USDT|0.139
13271701|Binance|BTCUSDT|2021-01-29 09:15:11|36264.56|0.676|24514.84256|2|1611911711|1611911711|USDT|0.676
13271706|Binance|BTCUSDT|2021-01-29 09:15:12|36239.54|0.05|1811.977|2|1611911712|1611911712|USDT|0.05
13271707|Binance|BTCUSDT|2021-01-29 09:15:12|36239.6|0.05|1811.98|2|1611911712|1611911712|USDT|0.05
13271709|Binance|BTCUSDT|2021-01-29 09:15:12|36222.48|0.182|6592.49136|2|1611911712|1611911712|USDT|0.182
13271715|Binance|BTCUSDT|2021-01-29 09:15:14|36265.72|0.856|31043.45632|2|1611911714|1611911715|USDT|0.856
13271716|Binance|BTCUSDT|2021-01-29 09:15:15|36284.37|0.103|3737.29011|2|1611911715|1611911715|USDT|0.103
13271719|Binance|BTCUSDT|2021-01-29 09:15:22|36043.81|0.315|11353.80015|1|1611911722|1611911722|USDT|0.315
13271722|Binance|BTCUSDT|2021-01-29 09:15:23|36049.8|0.076|2739.7848|1|1611911723|1611911723|USDT|0.076
13271723|Binance|BTCUSDT|2021-01-29 09:15:23|36037.31|0.784|28253.25104|1|1611911723|1611911723|USDT|0.784
13271724|Binance|BTCUSDT|2021-01-29 09:15:23|36033.8|1.378|49654.5764|1|1611911723|1611911723|USDT|1.378
13271726|Binance|BTCUSDT|2021-01-29 09:15:26|36016.45|1.549|55789.48105|1|1611911726|1611911726|USDT|1.549
13271727|Binance|BTCUSDT|2021-01-29 09:15:26|36023.21|0.345|12428.00745|1|1611911726|1611911726|USDT|0.345
13271729|Binance|BTCUSDT|2021-01-29 09:15:26|36019.55|0.5|18009.775|1|1611911726|1611911726|USDT|0.5
13271731|Binance|BTCUSDT|2021-01-29 09:15:26|36030.6|0.059|2125.8054|1|1611911726|1611911726|USDT|0.059
13271732|Binance|BTCUSDT|2021-01-29 09:15:26|36027.66|0.691|24895.11306|1|1611911726|1611911726|USDT|0.691
13271733|Binance|BTCUSDT|2021-01-29 09:15:27|36038.42|0.04|1441.5368|1|1611911727|1611911727|USDT|0.04
13271736|Binance|BTCUSDT|2021-01-29 09:15:47|35985.22|0.08|2878.8176|1|1611911747|1611911747|USDT|0.08
13271737|Binance|BTCUSDT|2021-01-29 09:15:48|36024.93|0.13|4683.2409|1|1611911748|1611911748|USDT|0.13
13271799|Binance|BTCUSDT|2021-01-29 09:16:04|35937.31|2.914|104721.32134|1|1611911764|1611911764|USDT|2.914
13271800|Binance|BTCUSDT|2021-01-29 09:16:04|35934.69|0.208|7474.41552|1|1611911764|1611911765|USDT|0.208
13271801|Binance|BTCUSDT|2021-01-29 09:16:05|35927.86|0.117|4203.55962|1|1611911765|1611911765|USDT|0.117
13271802|Binance|BTCUSDT|2021-01-29 09:16:05|35922.16|1.4|50291.024|1|1611911765|1611911765|USDT|1.4
13271803|Binance|BTCUSDT|2021-01-29 09:16:05|35910.73|0.079|2836.94767|1|1611911765|1611911765|USDT|0.079
13271804|Binance|BTCUSDT|2021-01-29 09:16:06|35906.49|0.101|3626.55549|1|1611911766|1611911766|USDT|0.101
13271808|Binance|BTCUSDT|2021-01-29 09:16:08|35957.37|0.147|5285.73339|1|1611911768|1611911768|USDT|0.147
13271810|Binance|BTCUSDT|2021-01-29 09:16:11|35867.02|2.321|83247.35342|1|1611911771|1611911771|USDT|2.321
13271811|Binance|BTCUSDT|2021-01-29 09:16:12|35853.47|0.693|24846.45471|1|1611911772|1611911772|USDT|0.693
13271813|Binance|BTCUSDT|2021-01-29 09:16:12|35863.58|0.137|4913.31046|1|1611911772|1611911772|USDT|0.137
13271814|Binance|BTCUSDT|2021-01-29 09:16:12|35863.52|0.069|2474.58288|1|1611911772|1611911772|USDT|0.069
13271815|Binance|BTCUSDT|2021-01-29 09:16:12|35870.51|0.13|4663.1663|1|1611911772|1611911772|USDT|0.13
13271816|Binance|BTCUSDT|2021-01-29 09:16:12|35871.13|0.347|12447.28211|1|1611911772|1611911773|USDT|0.347
13271817|Binance|BTCUSDT|2021-01-29 09:16:13|35861.71|0.035|1255.15985|1|1611911773|1611911773|USDT|0.035
13271818|Binance|BTCUSDT|2021-01-29 09:16:13|35836.05|0.083|2974.39215|1|1611911773|1611911773|USDT|0.083
13271819|Binance|BTCUSDT|2021-01-29 09:16:13|35860.28|1.298|46546.64344|1|1611911773|1611911773|USDT|1.298
13271821|Binance|BTCUSD_PERP|2021-01-29 09:16:14|35952.1|358|35800|1|1611911774|1611911774|USD|0.9958
13271822|Binance|BTCUSDT|2021-01-29 09:16:14|35880.01|0.195|6996.60195|1|1611911774|1611911774|USDT|0.195
13271823|Binance|BTCUSDT|2021-01-29 09:16:14|35878.5|0.032|1148.112|1|1611911774|1611911774|USDT|0.032
13271824|Binance|BTCUSDT|2021-01-29 09:16:14|35866|0.233|8356.778|1|1611911774|1611911774|USDT|0.233
13271825|Binance|BTCUSDT|2021-01-29 09:16:14|35852.74|0.228|8174.42472|1|1611911774|1611911774|USDT|0.228
13271826|Binance|BTCUSDT|2021-01-29 09:16:14|35862.25|0.035|1255.17875|1|1611911774|1611911775|USDT|0.035
13271828|Binance|BTCUSDT|2021-01-29 09:16:15|35861.29|0.081|2904.76449|1|1611911775|1611911775|USDT|0.081
13271830|Binance|BTCUSDT|2021-01-29 09:16:16|35806.01|2|71612.02|1|1611911776|1611911776|USDT|2
13271833|Binance|BTCUSDT|2021-01-29 09:16:16|35805.23|0.481|17222.31563|1|1611911776|1611911776|USDT|0.481
13271836|Binance|BTCUSDT|2021-01-29 09:16:17|35812.94|0.121|4333.36574|1|1611911777|1611911777|USDT|0.121
13271840|Binance|BTCUSDT|2021-01-29 09:16:17|35803.01|0.071|2542.01371|1|1611911777|1611911778|USDT|0.071
13271841|Binance|BTCUSDT|2021-01-29 09:16:18|35802.87|0.034|1217.29758|1|1611911778|1611911778|USDT|0.034
13271845|Binance|BTCUSDT|2021-01-29 09:16:19|35811.91|6.946|248749.52686|1|1611911779|1611911779|USDT|6.946
13271846|Binance|BTCUSDT|2021-01-29 09:16:19|35817.12|0.076|2722.10112|1|1611911779|1611911779|USDT|0.076
13271847|Binance|BTCUSDT|2021-01-29 09:16:19|35827.52|0.08|2866.2016|1|1611911779|1611911779|USDT|0.08
13271848|Binance|BTCUSDT|2021-01-29 09:16:20|35827.56|0.223|7989.54588|1|1611911780|1611911780|USDT|0.223
13271850|Binance|BTCUSDT|2021-01-29 09:16:20|35830.91|0.16|5732.9456|1|1611911780|1611911780|USDT|0.16
13271888|Binance|BTCUSDT|2021-01-29 09:16:31|35990.7|0.264|9501.5448|2|1611911791|1611911792|USDT|0.264
13271936|Binance|BTCUSD_PERP|2021-01-29 09:16:43|36146.9|50|5000|2|1611911803|1611911803|USD|0.1384
13271940|Binance|BTCUSDT|2021-01-29 09:16:43|36032.54|0.226|8143.35404|2|1611911803|1611911803|USDT|0.226
13271941|Binance|BTCUSDT|2021-01-29 09:16:43|36037.66|0.389|14018.64974|2|1611911803|1611911804|USDT|0.389
13271942|Binance|BTCUSDT|2021-01-29 09:16:43|36049.3|1.109|39978.6737|2|1611911803|1611911804|USDT|1.109
13272048|Binance|BTCUSDT|2021-01-29 09:17:27|36080.01|1.383|49898.65383|2|1611911847|1611911847|USDT|1.383
13272050|Binance|BTCUSDT|2021-01-29 09:17:28|36049.33|0.246|8868.13518|2|1611911848|1611911848|USDT|0.246
13272110|Binance|BTCUSDT|2021-01-29 09:18:00|35938.39|0.028|1006.27492|1|1611911880|1611911880|USDT|0.028
13272201|Binance|BTCUSDT|2021-01-29 09:18:17|36124.01|0.03|1083.7203|2|1611911897|1611911897|USDT|0.03
13272206|Binance|BTCUSDT|2021-01-29 09:18:18|36109.65|0.1|3610.965|2|1611911898|1611911899|USDT|0.1
13272207|Binance|BTCUSDT|2021-01-29 09:18:18|36117.27|0.768|27738.06336|2|1611911898|1611911899|USDT|0.768
13272354|Binance|BTCUSDT|2021-01-29 09:19:42|36164.2|0.378|13670.0676|2|1611911982|1611911982|USDT|0.378
13272355|Binance|BTCUSDT|2021-01-29 09:19:43|36164.34|0.04|1446.5736|2|1611911983|1611911983|USDT|0.04
13272357|Binance|BTCUSDT|2021-01-29 09:19:43|36166|0.066|2386.956|2|1611911983|1611911984|USDT|0.066
13272358|Binance|BTCUSDT|2021-01-29 09:19:44|36167.08|0.043|1555.18444|2|1611911984|1611911984|USDT|0.043
13272361|Binance|BTCUSDT|2021-01-29 09:19:45|36209.75|0.031|1122.50225|2|1611911985|1611911985|USDT|0.031
13272362|Binance|BTCUSDT|2021-01-29 09:19:45|36213|0.123|4454.199|2|1611911985|1611911985|USDT|0.123
13272363|Binance|BTCUSDT|2021-01-29 09:19:45|36213|0.051|1846.863|2|1611911985|1611911986|USDT|0.051
13272364|Binance|BTCUSDT|2021-01-29 09:19:45|36213|0.538|19482.594|2|1611911985|1611911986|USDT|0.538
13272366|Binance|BTCUSDT|2021-01-29 09:19:46|36221.37|1|36221.37|2|1611911986|1611911986|USDT|1
13272370|Binance|BTCUSDT|2021-01-29 09:19:46|36218.54|0.05|1810.927|2|1611911986|1611911986|USDT|0.05
13272371|Binance|BTCUSDT|2021-01-29 09:19:46|36214.48|0.318|11516.20464|2|1611911986|1611911986|USDT|0.318
13272374|Binance|BTCUSDT|2021-01-29 09:19:47|36240.63|0.599|21708.13737|2|1611911987|1611911987|USDT|0.599
13272375|Binance|BTCUSDT|2021-01-29 09:19:47|36240.91|0.966|35008.71906|2|1611911987|1611911987|USDT|0.966
13272376|Binance|BTCUSDT|2021-01-29 09:19:47|36242.34|0.096|3479.26464|2|1611911987|1611911987|USDT|0.096
13272377|Binance|BTCUSDT|2021-01-29 09:19:47|36242.34|0.028|1014.78552|2|1611911987|1611911987|USDT|0.028
13272378|Binance|BTCUSDT|2021-01-29 09:19:47|36248.87|0.028|1014.96836|2|1611911987|1611911987|USDT|0.028
13272379|Binance|BTCUSDT|2021-01-29 09:19:47|36259.68|0.261|9463.77648|2|1611911987|1611911987|USDT|0.261
13272380|Binance|BTCUSDT|2021-01-29 09:19:48|36287.85|0.29|10523.4765|2|1611911988|1611911988|USDT|0.29
13272381|Binance|BTCUSDT|2021-01-29 09:19:48|36291.15|0.218|7911.4707|2|1611911988|1611911988|USDT|0.218
13272382|Binance|BTCUSD_PERP|2021-01-29 09:19:48|36348.5|31|3100|2|1611911988|1611911988|USD|0.0853
13272386|Binance|BTCUSDT|2021-01-29 09:19:49|36281.71|0.18|6530.7078|2|1611911989|1611911989|USDT|0.18
13272388|Binance|BTCUSDT|2021-01-29 09:19:50|36273.15|0.63|22852.0845|2|1611911990|1611911990|USDT|0.63
13272389|Binance|BTCUSDT|2021-01-29 09:19:50|36282.06|0.038|1378.71828|2|1611911990|1611911990|USDT|0.038
13272391|Binance|BTCUSDT|2021-01-29 09:19:50|36288.53|0.028|1016.07884|2|1611911990|1611911990|USDT|0.028
13272392|Binance|BTCUSDT|2021-01-29 09:19:50|36297.77|1.388|50381.30476|2|1611911990|1611911991|USDT|1.388
13272394|Binance|BTCUSDT|2021-01-29 09:19:51|36299.55|0.181|6570.21855|2|1611911991|1611911991|USDT|0.181
13272399|Binance|BTCUSDT|2021-01-29 09:19:52|36265.81|1|36265.81|2|1611911992|1611911993|USDT|1
13272400|Binance|BTCUSDT|2021-01-29 09:19:52|36260.82|0.35|12691.287|2|1611911992|1611911993|USDT|0.35
13272402|Binance|BTCUSDT|2021-01-29 09:19:53|36243.22|1.389|50341.83258|2|1611911993|1611911993|USDT|1.389
13272409|Binance|BTCUSDT|2021-01-29 09:20:02|36342.99|0.048|1744.46352|2|1611912002|1611912002|USDT|0.048
13272411|Binance|BTCUSDT|2021-01-29 09:20:02|36342.99|0.032|1162.97568|2|1611912002|1611912002|USDT|0.032
13272413|Binance|BTCUSDT|2021-01-29 09:20:03|36347.5|0.041|1490.2475|2|1611912003|1611912003|USDT|0.041
13272414|Binance|BTCUSDT|2021-01-29 09:20:03|36350|0.132|4798.2|2|1611912003|1611912003|USDT|0.132
13272419|Binance|BTCUSDT|2021-01-29 09:20:06|36390|0.055|2001.45|2|1611912006|1611912006|USDT|0.055
13272421|Binance|BTCUSDT|2021-01-29 09:20:06|36383.9|0.05|1819.195|2|1611912006|1611912006|USDT|0.05
13272424|Binance|BTCUSDT|2021-01-29 09:20:06|36389.18|0.132|4803.37176|2|1611912006|1611912007|USDT|0.132
13272425|Binance|BTCUSDT|2021-01-29 09:20:06|36386.49|0.077|2801.75973|2|1611912006|1611912007|USDT|0.077
13272428|Binance|BTCUSDT|2021-01-29 09:20:07|36387.25|0.254|9242.3615|2|1611912007|1611912007|USDT|0.254
13272430|Binance|BTCUSDT|2021-01-29 09:20:07|36387.42|0.125|4548.4275|2|1611912007|1611912007|USDT|0.125
13272432|Binance|BTCUSDT|2021-01-29 09:20:07|36384.88|1|36384.88|2|1611912007|1611912007|USDT|1
13272436|Binance|BTCUSDT|2021-01-29 09:20:08|36387.86|0.05|1819.393|2|1611912008|1611912008|USDT|0.05
13272441|Binance|BTCUSDT|2021-01-29 09:20:09|36416.99|0.5|18208.495|2|1611912009|1611912009|USDT|0.5
13272442|Binance|BTCUSDT|2021-01-29 09:20:09|36416.03|0.067|2439.87401|2|1611912009|1611912009|USDT|0.067
13272443|Binance|BTCUSDT|2021-01-29 09:20:09|36426|0.03|1092.78|2|1611912009|1611912010|USDT|0.03
13272447|Binance|BTCUSDT|2021-01-29 09:20:10|36429.18|0.285|10382.3163|2|1611912010|1611912010|USDT|0.285
13272448|Binance|BTCUSDT|2021-01-29 09:20:10|36429.33|4.547|165644.16351|2|1611912010|1611912010|USDT|4.547
13272453|Binance|BTCUSDT|2021-01-29 09:20:11|36447.36|0.336|12246.31296|2|1611912011|1611912012|USDT|0.336
13272454|Binance|BTCUSDT|2021-01-29 09:20:12|36448.19|0.048|1749.51312|2|1611912012|1611912012|USDT|0.048
13272455|Binance|BTCUSDT|2021-01-29 09:20:12|36445.67|0.737|26860.45879|2|1611912012|1611912012|USDT|0.737
13272456|Binance|BTCUSDT|2021-01-29 09:20:12|36445.74|0.131|4774.39194|2|1611912012|1611912012|USDT|0.131
13272460|Binance|BTCUSDT|2021-01-29 09:20:13|36462.38|0.029|1057.40902|2|1611912013|1611912013|USDT|0.029
13272465|Binance|BTCUSDT|2021-01-29 09:20:14|36457.6|1.377|50202.1152|2|1611912014|1611912014|USDT|1.377
13272467|Binance|BTCUSDT|2021-01-29 09:20:15|36464.09|0.046|1677.34814|2|1611912015|1611912015|USDT|0.046
13272468|Binance|BTCUSDT|2021-01-29 09:20:15|36465.86|0.251|9152.93086|2|1611912015|1611912015|USDT|0.251
13272469|Binance|BTCUSDT|2021-01-29 09:20:15|36451.82|0.036|1312.26552|1|1611912015|1611912015|USDT|0.036
13272472|Binance|BTCUSDT|2021-01-29 09:20:15|36459.48|0.096|3500.11008|2|1611912015|1611912015|USDT|0.096
13272474|Binance|BTCUSDT|2021-01-29 09:20:15|36463.52|0.041|1495.00432|2|1611912015|1611912016|USDT|0.041
13272475|Binance|BTCUSDT|2021-01-29 09:20:16|36469.85|0.179|6528.10315|2|1611912016|1611912016|USDT|0.179
13272477|Binance|BTCUSDT|2021-01-29 09:20:16|36469.93|0.245|8935.13285|2|1611912016|1611912016|USDT|0.245
13272480|Binance|BTCUSDT|2021-01-29 09:20:16|36469.46|0.2|7293.892|2|1611912016|1611912016|USDT|0.2
13272483|Binance|BTCUSDT|2021-01-29 09:20:18|36463.49|0.045|1640.85705|2|1611912018|1611912018|USDT|0.045
13272504|Binance|BTCUSDT|2021-01-29 09:20:38|36498.77|0.188|6861.76876|2|1611912038|1611912038|USDT|0.188
13272507|Binance|BTCUSDT|2021-01-29 09:20:40|36500|0.309|11278.5|2|1611912040|1611912040|USDT|0.309
13272509|Binance|BTCUSDT|2021-01-29 09:20:41|36540.88|1.43|52253.4584|2|1611912041|1611912041|USDT|1.43
13272510|Binance|BTCUSDT|2021-01-29 09:20:41|36530.94|0.522|19069.15068|2|1611912041|1611912041|USDT|0.522
13272511|Binance|BTCUSDT|2021-01-29 09:20:42|36516.77|0.05|1825.8385|2|1611912042|1611912042|USDT|0.05
13272512|Binance|BTCUSDT|2021-01-29 09:20:42|36543.32|0.1|3654.332|2|1611912042|1611912042|USDT|0.1
13272514|Binance|BTCUSDT|2021-01-29 09:20:42|36548.46|0.062|2266.00452|2|1611912042|1611912042|USDT|0.062
13272516|Binance|BTCUSDT|2021-01-29 09:20:43|36536.28|0.599|21885.23172|2|1611912043|1611912043|USDT|0.599
13272517|Binance|BTCUSDT|2021-01-29 09:20:43|36534.87|0.25|9133.7175|2|1611912043|1611912044|USDT|0.25
13272519|Binance|BTCUSDT|2021-01-29 09:20:43|36545.51|0.293|10707.83443|2|1611912043|1611912044|USDT|0.293
13272521|Binance|BTCUSDT|2021-01-29 09:20:44|36543.12|0.056|2046.41472|2|1611912044|1611912044|USDT|0.056
13272522|Binance|BTCUSDT|2021-01-29 09:20:44|36541.11|0.078|2850.20658|2|1611912044|1611912044|USDT|0.078
13272523|Binance|BTCUSDT|2021-01-29 09:20:44|36529.79|0.033|1205.48307|2|1611912044|1611912044|USDT|0.033
13272524|Binance|BTCUSDT|2021-01-29 09:20:44|36529.37|0.061|2228.29157|2|1611912044|1611912044|USDT|0.061
13272529|Binance|BTCUSDT|2021-01-29 09:20:47|36589.9|0.028|1024.5172|2|1611912047|1611912047|USDT|0.028
13272531|Binance|BTCUSDT|2021-01-29 09:20:47|36598.22|17.479|639700.28738|2|1611912047|1611912047|USDT|17.479
13272536|Binance|BTCUSDT|2021-01-29 09:20:48|36640.11|0.138|5056.33518|2|1611912048|1611912048|USDT|0.138
13272537|Binance|BTCUSDT|2021-01-29 09:20:48|36635.61|0.033|1208.97513|2|1611912048|1611912048|USDT|0.033
13272538|Binance|BTCUSDT|2021-01-29 09:20:48|36636.71|0.171|6264.87741|2|1611912048|1611912048|USDT|0.171
13272539|Binance|BTCUSDT|2021-01-29 09:20:48|36640.28|0.1|3664.028|2|1611912048|1611912048|USDT|0.1
13272540|Binance|BTCUSDT|2021-01-29 09:20:48|36637.86|2.581|94562.31666|2|1611912048|1611912048|USDT|2.581
13272544|Binance|BTCUSD_210326|2021-01-29 09:20:49|37809.1|44|4400|2|1611912049|1611912049|USD|0.1164
13272547|Binance|BTCUSDT|2021-01-29 09:20:49|36682.8|0.2|7336.56|2|1611912049|1611912050|USDT|0.2
13272549|Binance|BTCUSDT|2021-01-29 09:20:49|36681.39|0.106|3888.22734|2|1611912049|1611912050|USDT|0.106
13272550|Binance|BTCUSD_PERP|2021-01-29 09:20:49|36760.5|312|31200|2|1611912049|1611912050|USD|0.8488
13272551|Binance|BTCUSDT|2021-01-29 09:20:50|36689.73|0.039|1430.89947|2|1611912050|1611912050|USDT|0.039
13272556|Binance|BTCUSDT|2021-01-29 09:20:50|36671.93|0.144|5280.75792|2|1611912050|1611912050|USDT|0.144
13272558|Binance|BTCUSD_PERP|2021-01-29 09:20:50|36723|14|1400|2|1611912050|1611912050|USD|0.0382
13272559|Binance|BTCUSDT|2021-01-29 09:20:50|36687.71|0.78|28616.4138|2|1611912050|1611912050|USDT|0.78
13272560|Binance|BTCUSDT|2021-01-29 09:20:50|36692.87|0.055|2018.10785|2|1611912050|1611912050|USDT|0.055
13272562|Binance|BTCUSDT|2021-01-29 09:20:50|36692.78|0.2|7338.556|2|1611912050|1611912050|USDT|0.2
13272564|Binance|BTCUSDT|2021-01-29 09:20:50|36701.62|0.1|3670.162|2|1611912050|1611912050|USDT|0.1
13272569|Binance|BTCUSDT|2021-01-29 09:20:50|36708.71|0.051|1872.14421|2|1611912050|1611912051|USDT|0.051
13272571|Binance|BTCUSDT|2021-01-29 09:20:50|36727.89|0.701|25746.25089|2|1611912050|1611912051|USDT|0.701
13272572|Binance|BTCUSDT|2021-01-29 09:20:51|36713.78|0.041|1505.26498|2|1611912051|1611912051|USDT|0.041
13272575|Binance|BTCUSDT|2021-01-29 09:20:51|36731.07|0.272|9990.85104|2|1611912051|1611912051|USDT|0.272
13272576|Binance|BTCUSDT|2021-01-29 09:20:51|36731.07|0.085|3122.14095|2|1611912051|1611912051|USDT|0.085
13272577|Binance|BTCUSDT|2021-01-29 09:20:51|36728.81|0.098|3599.42338|2|1611912051|1611912051|USDT|0.098
13272578|Binance|BTCUSDT|2021-01-29 09:20:51|36738.2|0.05|1836.91|2|1611912051|1611912051|USDT|0.05
13272579|Binance|BTCUSDT|2021-01-29 09:20:51|36729.3|1|36729.3|2|1611912051|1611912051|USDT|1
13272582|Binance|BTCUSDT|2021-01-29 09:20:51|36730.02|0.049|1799.77098|2|1611912051|1611912051|USDT|0.049
13272583|Binance|BTCUSDT|2021-01-29 09:20:51|36732.93|0.171|6281.33103|2|1611912051|1611912051|USDT|0.171
13272584|Binance|BTCUSDT|2021-01-29 09:20:51|36738.18|0.055|2020.5999|2|1611912051|1611912051|USDT|0.055
13272585|Binance|BTCUSD_210326|2021-01-29 09:20:51|37855.9|139|13900|2|1611912051|1611912051|USD|0.3672
13272587|Binance|BTCUSDT|2021-01-29 09:20:51|36745.48|0.1|3674.548|2|1611912051|1611912051|USDT|0.1
13272590|Binance|BTCUSD_210326|2021-01-29 09:20:52|37864.1|1311|131100|2|1611912052|1611912052|USD|3.4624
13272591|Binance|BTCUSDT|2021-01-29 09:20:52|36755.15|0.274|10070.9111|2|1611912052|1611912052|USDT|0.274
13272593|Binance|BTCUSDT|2021-01-29 09:20:52|36770|0.049|1801.73|2|1611912052|1611912052|USDT|0.049
13272598|Binance|BTCUSDT|2021-01-29 09:20:53|36793.98|0.04|1471.7592|2|1611912053|1611912053|USDT|0.04
13272600|Binance|BTCUSDT|2021-01-29 09:20:53|36795.49|1.082|39812.72018|2|1611912053|1611912053|USDT|1.082
13272601|Binance|BTCUSDT|2021-01-29 09:20:53|36800|1.243|45742.4|2|1611912053|1611912053|USDT|1.243
13272602|Binance|BTCUSDT|2021-01-29 09:20:53|36799.53|2|73599.06|2|1611912053|1611912054|USDT|2
13272610|Binance|BTCUSDT|2021-01-29 09:20:54|36828.67|0.517|19040.42239|2|1611912054|1611912054|USDT|0.517
13272613|Binance|BTCUSDT|2021-01-29 09:20:54|36876.56|6.079|224172.60824|2|1611912054|1611912054|USDT|6.079
13272614|Binance|BTCUSDT|2021-01-29 09:20:54|36867.53|7.248|267215.85744|2|1611912054|1611912054|USDT|7.248
13272617|Binance|BTCUSDT|2021-01-29 09:20:54|36864.01|1.352|49840.14152|2|1611912054|1611912054|USDT|1.352
13272621|Binance|BTCUSDT|2021-01-29 09:20:54|36842.75|0.9|33158.475|2|1611912054|1611912054|USDT|0.9
13272623|Binance|BTCUSD_210326|2021-01-29 09:20:54|37927.7|89|8900|2|1611912054|1611912054|USD|0.2347
13272624|Binance|BTCUSDT|2021-01-29 09:20:54|36854.2|0.198|7297.1316|2|1611912054|1611912054|USDT|0.198
13272627|Binance|BTCUSDT|2021-01-29 09:20:54|36847.62|0.161|5932.46682|2|1611912054|1611912055|USDT|0.161
13272628|Binance|BTCUSDT|2021-01-29 09:20:54|36853.41|2.625|96740.20125|2|1611912054|1611912055|USDT|2.625
13272632|Binance|BTCUSDT|2021-01-29 09:20:55|36839.79|0.226|8325.79254|2|1611912055|1611912055|USDT|0.226
13272633|Binance|BTCUSDT|2021-01-29 09:20:55|36839.58|0.04|1473.5832|2|1611912055|1611912055|USDT|0.04
13272635|Binance|BTCUSDT|2021-01-29 09:20:55|36828.58|0.1|3682.858|2|1611912055|1611912055|USDT|0.1
13272647|Binance|BTCUSDT|2021-01-29 09:20:56|36860.1|0.03|1105.803|2|1611912056|1611912056|USDT|0.03
13272650|Binance|BTCUSDT|2021-01-29 09:20:57|36858.02|0.054|1990.33308|2|1611912057|1611912057|USDT|0.054
13272651|Binance|BTCUSDT|2021-01-29 09:20:57|36851.83|0.243|8954.99469|2|1611912057|1611912057|USDT|0.243
13272653|Binance|BTCUSDT|2021-01-29 09:20:57|36860.47|0.072|2653.95384|2|1611912057|1611912057|USDT|0.072
13272658|Binance|BTCUSDT|2021-01-29 09:20:58|36857.94|0.25|9214.485|2|1611912058|1611912058|USDT|0.25
13272659|Binance|BTCUSDT|2021-01-29 09:20:58|36855.1|0.141|5196.5691|2|1611912058|1611912058|USDT|0.141
13272661|Binance|BTCUSDT|2021-01-29 09:20:58|36840.08|0.964|35513.83712|2|1611912058|1611912058|USDT|0.964
13272662|Binance|BTCUSDT|2021-01-29 09:20:58|36829.92|0.108|3977.63136|1|1611912058|1611912058|USDT|0.108
13272762|Binance|BTCUSDT|2021-01-29 09:21:03|36831.5|0.032|1178.608|2|1611912063|1611912063|USDT|0.032
13272775|Binance|BTCUSD_PERP|2021-01-29 09:21:06|36951.1|143|14300|2|1611912066|1611912066|USD|0.387
13272777|Binance|BTCUSDT|2021-01-29 09:21:06|36900|0.3|11070|2|1611912066|1611912066|USDT|0.3
13272779|Binance|BTCUSDT|2021-01-29 09:21:06|36916.88|0.051|1882.76088|2|1611912066|1611912066|USDT|0.051
13272780|Binance|BTCUSDT|2021-01-29 09:21:06|36916.66|0.204|7530.99864|2|1611912066|1611912067|USDT|0.204
13272782|Binance|BTCUSDT|2021-01-29 09:21:07|36920.76|0.093|3433.63068|2|1611912067|1611912067|USDT|0.093
13272784|Binance|BTCUSDT|2021-01-29 09:21:07|36918.84|0.065|2399.7246|2|1611912067|1611912067|USDT|0.065
13272788|Binance|BTCUSDT|2021-01-29 09:21:07|36906.15|0.399|14725.55385|2|1611912067|1611912068|USDT|0.399
13272789|Binance|BTCUSDT|2021-01-29 09:21:07|36906.15|0.2|7381.23|2|1611912067|1611912068|USDT|0.2
13272792|Binance|BTCUSDT|2021-01-29 09:21:08|36927.99|0.076|2806.52724|2|1611912068|1611912068|USDT|0.076
13272793|Binance|BTCUSDT|2021-01-29 09:21:08|36928.01|0.11|4062.0811|2|1611912068|1611912068|USDT|0.11
13272794|Binance|BTCUSDT|2021-01-29 09:21:08|36933.01|0.05|1846.6505|2|1611912068|1611912068|USDT|0.05
13272800|Binance|BTCUSDT|2021-01-29 09:21:09|36946.49|0.976|36059.77424|2|1611912069|1611912069|USDT|0.976
13272801|Binance|BTCUSDT|2021-01-29 09:21:09|36946.71|0.053|1958.17563|2|1611912069|1611912069|USDT|0.053
13272807|Binance|BTCUSDT|2021-01-29 09:21:10|36923.13|0.059|2178.46467|2|1611912070|1611912070|USDT|0.059
13272810|Binance|BTCUSDT|2021-01-29 09:21:10|36923|0.093|3433.839|2|1611912070|1611912070|USDT|0.093
13272827|Binance|BTCUSDT|2021-01-29 09:21:12|36980|0.1|3698|2|1611912072|1611912072|USDT|0.1
13272830|Binance|BTCUSDT|2021-01-29 09:21:12|36985|0.098|3624.53|2|1611912072|1611912073|USDT|0.098
13272834|Binance|BTCUSDT|2021-01-29 09:21:13|36992.37|0.098|3625.25226|2|1611912073|1611912073|USDT|0.098
13272838|Binance|BTCUSDT|2021-01-29 09:21:14|37018.36|1|37018.36|2|1611912074|1611912074|USDT|1
13272849|Binance|BTCUSDT|2021-01-29 09:21:14|37019.21|0.038|1406.72998|2|1611912074|1611912075|USDT|0.038
13272850|Binance|BTCUSDT|2021-01-29 09:21:14|37019.21|0.212|7848.07252|2|1611912074|1611912075|USDT|0.212
13272851|Binance|BTCUSDT|2021-01-29 09:21:14|37019.2|0.041|1517.7872|2|1611912074|1611912075|USDT|0.041
13272852|Binance|BTCUSDT|2021-01-29 09:21:15|37019.18|0.227|8403.35386|2|1611912075|1611912075|USDT|0.227
13272854|Binance|BTCUSDT|2021-01-29 09:21:15|37019.18|0.028|1036.53704|2|1611912075|1611912075|USDT|0.028
13272855|Binance|BTCUSDT|2021-01-29 09:21:15|37025.24|1|37025.24|2|1611912075|1611912075|USDT|1
13272857|Binance|BTCUSDT|2021-01-29 09:21:15|37026.88|0.03|1110.8064|2|1611912075|1611912075|USDT|0.03
13272860|Binance|BTCUSDT|2021-01-29 09:21:15|37026.53|0.14|5183.7142|2|1611912075|1611912075|USDT|0.14
13272864|Binance|BTCUSDT|2021-01-29 09:21:15|37023.95|0.278|10292.6581|2|1611912075|1611912075|USDT|0.278
13272867|Binance|BTCUSDT|2021-01-29 09:21:15|37038.07|1.768|65483.30776|2|1611912075|1611912076|USDT|1.768
13272868|Binance|BTCUSDT|2021-01-29 09:21:15|37043.26|0.169|6260.31094|2|1611912075|1611912076|USDT|0.169
13272872|Binance|BTCUSDT|2021-01-29 09:21:16|37046.43|0.261|9669.11823|2|1611912076|1611912076|USDT|0.261
13272882|Binance|BTCUSDT|2021-01-29 09:21:17|37058.59|0.335|12414.62765|2|1611912077|1611912077|USDT|0.335
13272884|Binance|BTCUSDT|2021-01-29 09:21:17|37077.27|0.694|25731.62538|2|1611912077|1611912078|USDT|0.694
13272885|Binance|BTCUSDT|2021-01-29 09:21:17|37064.62|0.03|1111.9386|2|1611912077|1611912078|USDT|0.03
13272888|Binance|BTCUSDT|2021-01-29 09:21:17|37056.91|0.042|1556.39022|2|1611912077|1611912078|USDT|0.042
13272889|Binance|BTCUSDT|2021-01-29 09:21:18|37051.29|0.216|8003.07864|2|1611912078|1611912078|USDT|0.216
13272893|Binance|BTCUSDT|2021-01-29 09:21:18|37031.12|0.322|11924.02064|2|1611912078|1611912078|USDT|0.322
13272894|Binance|BTCUSDT|2021-01-29 09:21:18|37028.89|0.201|7442.80689|2|1611912078|1611912078|USDT|0.201
13272895|Binance|BTCUSDT|2021-01-29 09:21:18|37029.58|0.114|4221.37212|2|1611912078|1611912078|USDT|0.114
13272899|Binance|BTCUSDT|2021-01-29 09:21:18|37087.82|0.802|29744.43164|2|1611912078|1611912078|USDT|0.802
13272902|Binance|BTCUSDT|2021-01-29 09:21:19|37099.76|0.766|28418.41616|2|1611912079|1611912079|USDT|0.766
13272903|Binance|BTCUSDT|2021-01-29 09:21:19|37099.7|0.197|7308.6409|2|1611912079|1611912079|USDT|0.197
13272904|Binance|BTCUSDT|2021-01-29 09:21:19|37100|4.538|168359.8|2|1611912079|1611912079|USDT|4.538
13272909|Binance|BTCUSDT|2021-01-29 09:21:20|37104|0.033|1224.432|2|1611912080|1611912080|USDT|0.033
13272910|Binance|BTCUSD_PERP|2021-01-29 09:21:20|37158.3|514|51400|2|1611912080|1611912080|USD|1.3833
13272912|Binance|BTCUSDT|2021-01-29 09:21:20|37107.06|0.707|26234.69142|2|1611912080|1611912080|USDT|0.707
13272913|Binance|BTCUSDT|2021-01-29 09:21:20|37105.58|0.05|1855.279|2|1611912080|1611912080|USDT|0.05
13272916|Binance|BTCUSD_PERP|2021-01-29 09:21:21|37127.3|70|7000|2|1611912081|1611912081|USD|0.1886
13272930|Binance|BTCUSDT|2021-01-29 09:21:22|37098.5|0.185|6863.2225|2|1611912082|1611912082|USDT|0.185
13272944|Binance|BTCUSD_PERP|2021-01-29 09:21:24|37091.9|14|1400|2|1611912084|1611912084|USD|0.0378
13272956|Binance|BTCUSDT|2021-01-29 09:21:27|36838.53|0.052|1915.60356|1|1611912087|1611912087|USDT|0.052
13272957|Binance|BTCUSD_PERP|2021-01-29 09:21:27|36897.6|424|42400|1|1611912087|1611912088|USD|1.1492
13272960|Binance|BTCUSD_PERP|2021-01-29 09:21:27|36859.7|15|1500|1|1611912087|1611912088|USD|0.0407
13272961|Binance|BTCUSDT|2021-01-29 09:21:28|36771.26|1.351|49677.97226|1|1611912088|1611912088|USDT|1.351
13272972|Binance|BTCUSDT|2021-01-29 09:21:29|36723.22|0.028|1028.25016|1|1611912089|1611912089|USDT|0.028
13272989|Binance|BTCUSDT|2021-01-29 09:21:30|36747.2|0.703|25833.2816|1|1611912090|1611912090|USDT|0.703
13272991|Binance|BTCUSDT|2021-01-29 09:21:30|36745.38|0.053|1947.50514|1|1611912090|1611912090|USDT|0.053
13272992|Binance|BTCUSD_PERP|2021-01-29 09:21:30|36818.1|67|6700|1|1611912090|1611912090|USD|0.182
13272993|Binance|BTCUSDT|2021-01-29 09:21:30|36737.55|0.505|18552.46275|1|1611912090|1611912090|USDT|0.505
13272994|Binance|BTCUSDT|2021-01-29 09:21:30|36729.09|5.753|211302.45477|1|1611912090|1611912090|USDT|5.753
13272996|Binance|BTCUSDT|2021-01-29 09:21:30|36721.52|0.052|1909.51904|1|1611912090|1611912090|USDT|0.052
13272998|Binance|BTCUSDT|2021-01-29 09:21:30|36700.1|0.12|4404.012|1|1611912090|1611912090|USDT|0.12
13273003|Binance|BTCUSDT|2021-01-29 09:21:31|36716.07|0.063|2313.11241|2|1611912091|1611912091|USDT|0.063
13273004|Binance|BTCUSDT|2021-01-29 09:21:31|36691.79|0.257|9429.79003|1|1611912091|1611912091|USDT|0.257
13273006|Binance|BTCUSDT|2021-01-29 09:21:31|36703.25|0.054|1981.9755|1|1611912091|1611912091|USDT|0.054
13273025|Binance|BTCUSDT|2021-01-29 09:21:34|36586.5|0.081|2963.5065|1|1611912094|1611912094|USDT|0.081
13273027|Binance|BTCUSDT|2021-01-29 09:21:34|36570.25|0.036|1316.529|1|1611912094|1611912094|USDT|0.036
13273042|Binance|BTCUSDT|2021-01-29 09:21:35|36562.06|0.06|2193.7236|1|1611912095|1611912095|USDT|0.06
13273045|Binance|BTCUSDT|2021-01-29 09:21:35|36526.88|0.16|5844.3008|1|1611912095|1611912095|USDT|0.16
13273048|Binance|BTCUSDT|2021-01-29 09:21:35|36524.72|0.172|6282.25184|1|1611912095|1611912095|USDT|0.172
13273051|Binance|BTCUSDT|2021-01-29 09:21:35|36522.3|0.907|33125.7261|1|1611912095|1611912095|USDT|0.907
13273053|Binance|BTCUSDT|2021-01-29 09:21:35|36519|0.048|1752.912|1|1611912095|1611912096|USDT|0.048
13273055|Binance|BTCUSDT|2021-01-29 09:21:35|36521.82|0.255|9313.0641|1|1611912095|1611912096|USDT|0.255
13273059|Binance|BTCUSDT|2021-01-29 09:21:36|36525.4|0.05|1826.27|1|1611912096|1611912096|USDT|0.05
13273065|Binance|BTCUSDT|2021-01-29 09:21:36|36519.09|0.151|5514.38259|1|1611912096|1611912096|USDT|0.151
13273067|Binance|BTCUSDT|2021-01-29 09:21:36|36527.69|0.221|8072.61949|1|1611912096|1611912096|USDT|0.221
13273068|Binance|BTCUSDT|2021-01-29 09:21:36|36527.27|0.034|1241.92718|1|1611912096|1611912096|USDT|0.034
13273072|Binance|BTCUSDT|2021-01-29 09:21:36|36522.22|0.2|7304.444|1|1611912096|1611912096|USDT|0.2
13273079|Binance|BTCUSDT|2021-01-29 09:21:36|36556.11|0.028|1023.57108|1|1611912096|1611912096|USDT|0.028
13273083|Binance|BTCUSDT|2021-01-29 09:21:37|36544.87|0.06|2192.6922|1|1611912097|1611912097|USDT|0.06
13273205|Binance|BTCUSDT|2021-01-29 09:21:53|36535.69|0.066|2411.35554|1|1611912113|1611912113|USDT|0.066
13273207|Binance|BTCUSD_PERP|2021-01-29 09:21:53|36596.7|200|20000|1|1611912113|1611912113|USD|0.5465
13273209|Binance|BTCUSDT|2021-01-29 09:21:53|36520.15|0.363|13256.81445|1|1611912113|1611912113|USDT|0.363
13273210|Binance|BTCUSDT|2021-01-29 09:21:53|36517.7|1.356|49518.0012|1|1611912113|1611912113|USDT|1.356
13273211|Binance|BTCUSDT|2021-01-29 09:21:54|36513.26|0.049|1789.14974|1|1611912114|1611912114|USDT|0.049
13273212|Binance|BTCUSDT|2021-01-29 09:21:54|36513.31|0.24|8763.1944|1|1611912114|1611912114|USDT|0.24
13273213|Binance|BTCUSDT|2021-01-29 09:21:54|36508.5|0.638|23292.423|1|1611912114|1611912114|USDT|0.638
13273214|Binance|BTCUSDT|2021-01-29 09:21:54|36503.02|0.487|17776.97074|1|1611912114|1611912114|USDT|0.487
13273218|Binance|BTCUSD_PERP|2021-01-29 09:21:56|36506|180|18000|1|1611912116|1611912116|USD|0.4931
13273219|Binance|BTCUSDT|2021-01-29 09:21:56|36432.72|0.032|1165.84704|1|1611912116|1611912116|USDT|0.032
13273221|Binance|BTCUSDT|2021-01-29 09:21:56|36415.82|0.102|3714.41364|1|1611912116|1611912117|USDT|0.102
13273222|Binance|BTCUSD_PERP|2021-01-29 09:21:56|36478.1|1305|130500|1|1611912116|1611912117|USD|3.5775
13273223|Binance|BTCUSD_PERP|2021-01-29 09:21:56|36483.8|73|7300|1|1611912116|1611912117|USD|0.2001
13273224|Binance|BTCUSDT|2021-01-29 09:21:57|36390.52|0.365|13282.5398|1|1611912117|1611912117|USDT|0.365
13273225|Binance|BTCUSDT|2021-01-29 09:21:57|36334.28|0.213|7739.20164|1|1611912117|1611912117|USDT|0.213
13273228|Binance|BTCUSDT|2021-01-29 09:21:58|36292.21|0.136|4935.74056|1|1611912118|1611912118|USDT|0.136
13273229|Binance|BTCUSDT|2021-01-29 09:21:58|36287.19|0.419|15204.33261|1|1611912118|1611912118|USDT|0.419
13273233|Binance|BTCUSDT|2021-01-29 09:21:58|36304.22|1.108|40225.07576|1|1611912118|1611912118|USDT|1.108
13273236|Binance|BTCUSDT|2021-01-29 09:21:58|36256.14|0.175|6344.8245|1|1611912118|1611912119|USDT|0.175
13273237|Binance|BTCUSDT|2021-01-29 09:21:59|36335.9|0.081|2943.2079|1|1611912119|1611912119|USDT|0.081
13273238|Binance|BTCUSD_PERP|2021-01-29 09:21:59|36429.7|182|18200|1|1611912119|1611912119|USD|0.4996
13273239|Binance|BTCUSDT|2021-01-29 09:21:59|36330.43|2.48|90099.4664|1|1611912119|1611912119|USDT|2.48
13273240|Binance|BTCUSDT|2021-01-29 09:21:59|36325.99|0.873|31712.58927|1|1611912119|1611912119|USDT|0.873
13273241|Binance|BTCUSDT|2021-01-29 09:21:59|36337.88|0.053|1925.90764|1|1611912119|1611912119|USDT|0.053
13273242|Binance|BTCUSDT|2021-01-29 09:21:59|36344.09|0.08|2907.5272|1|1611912119|1611912119|USDT|0.08
13273244|Binance|BTCUSDT|2021-01-29 09:21:59|36323.63|0.042|1525.59246|1|1611912119|1611912119|USDT|0.042
13273245|Binance|BTCUSD_PERP|2021-01-29 09:21:59|36404.2|50|5000|1|1611912119|1611912119|USD|0.1374
13273247|Binance|BTCUSDT|2021-01-29 09:21:59|36308.15|0.1|3630.815|1|1611912119|1611912119|USDT|0.1
13273250|Binance|BTCUSDT|2021-01-29 09:21:59|36314.6|0.186|6754.5156|1|1611912119|1611912119|USDT|0.186
13273252|Binance|BTCUSDT|2021-01-29 09:21:59|36299.79|0.157|5699.06703|1|1611912119|1611912120|USDT|0.157
13273255|Binance|BTCUSDT|2021-01-29 09:22:00|36311.34|0.03|1089.3402|1|1611912120|1611912120|USDT|0.03
13273304|Binance|BTCUSDT|2021-01-29 09:22:11|36431.38|1|36431.38|2|1611912131|1611912132|USDT|1
13273305|Binance|BTCUSDT|2021-01-29 09:22:12|36455.18|0.041|1494.66238|2|1611912132|1611912132|USDT|0.041
13273308|Binance|BTCUSDT|2021-01-29 09:22:15|36530|0.955|34886.15|2|1611912135|1611912135|USDT|0.955
13273311|Binance|BTCUSDT|2021-01-29 09:22:17|36570|1.038|37959.66|2|1611912137|1611912137|USDT|1.038
13273314|Binance|BTCUSDT|2021-01-29 09:22:18|36622.35|0.095|3479.12325|2|1611912138|1611912138|USDT|0.095
13273315|Binance|BTCUSDT|2021-01-29 09:22:18|36622.26|0.685|25086.2481|2|1611912138|1611912139|USDT|0.685
13273317|Binance|BTCUSDT|2021-01-29 09:22:19|36663.7|0.048|1759.8576|2|1611912139|1611912139|USDT|0.048
13273320|Binance|BTCUSDT|2021-01-29 09:22:20|36705.8|0.545|20004.661|2|1611912140|1611912140|USDT|0.545
13273322|Binance|BTCUSDT|2021-01-29 09:22:21|36731.45|0.046|1689.6467|2|1611912141|1611912141|USDT|0.046
13273324|Binance|BTCUSDT|2021-01-29 09:22:21|36737.68|0.198|7274.06064|2|1611912141|1611912141|USDT|0.198
13273325|Binance|BTCUSDT|2021-01-29 09:22:21|36731.2|0.096|3526.1952|2|1611912141|1611912141|USDT|0.096
13273328|Binance|BTCUSDT|2021-01-29 09:22:30|36669.69|0.371|13604.45499|2|1611912150|1611912150|USDT|0.371
13273332|Binance|BTCUSDT|2021-01-29 09:22:37|36570.04|1|36570.04|1|1611912157|1611912157|USDT|1
13273340|Binance|BTCUSDT|2021-01-29 09:22:40|36591.45|0.167|6110.77215|1|1611912160|1611912160|USDT|0.167
13273401|Binance|BTCUSDT|2021-01-29 09:23:03|36530.47|0.031|1132.44457|1|1611912183|1611912183|USDT|0.031
13273411|Binance|BTCUSDT|2021-01-29 09:23:21|36778.82|0.1|3677.882|2|1611912201|1611912201|USDT|0.1
13273412|Binance|BTCUSDT|2021-01-29 09:23:21|36781.65|0.527|19383.92955|2|1611912201|1611912201|USDT|0.527
13273413|Binance|BTCUSDT|2021-01-29 09:23:21|36776.83|0.121|4449.99643|2|1611912201|1611912201|USDT|0.121
13273414|Binance|BTCUSDT|2021-01-29 09:23:21|36760.17|0.047|1727.72799|2|1611912201|1611912201|USDT|0.047
13273416|Binance|BTCUSDT|2021-01-29 09:23:21|36747.26|0.03|1102.4178|2|1611912201|1611912201|USDT|0.03
13273417|Binance|BTCUSDT|2021-01-29 09:23:21|36747.54|0.129|4740.43266|2|1611912201|1611912201|USDT|0.129
13273419|Binance|BTCUSDT|2021-01-29 09:23:21|36752.7|0.054|1984.6458|2|1611912201|1611912201|USDT|0.054
13273420|Binance|BTCUSDT|2021-01-29 09:23:21|36758.19|0.163|5991.58497|2|1611912201|1611912202|USDT|0.163
13273421|Binance|BTCUSDT|2021-01-29 09:23:21|36761.99|0.307|11285.93093|2|1611912201|1611912202|USDT|0.307
13273422|Binance|BTCUSDT|2021-01-29 09:23:22|36762.85|0.037|1360.22545|2|1611912202|1611912202|USDT|0.037
13273445|Binance|BTCUSDT|2021-01-29 09:23:52|36645.3|0.046|1685.6838|1|1611912232|1611912232|USDT|0.046
13273447|Binance|BTCUSDT|2021-01-29 09:23:52|36643.82|0.183|6705.81906|1|1611912232|1611912233|USDT|0.183
13273449|Binance|BTCUSDT|2021-01-29 09:23:53|36656.77|0.13|4765.3801|1|1611912233|1611912233|USDT|0.13
13273604|Binance|BTCUSDT|2021-01-29 09:24:47|36816.11|1|36816.11|2|1611912287|1611912288|USDT|1
13273608|Binance|BTCUSDT|2021-01-29 09:24:48|36814.22|0.034|1251.68348|2|1611912288|1611912288|USDT|0.034
13273610|Binance|BTCUSDT|2021-01-29 09:24:48|36820.63|0.055|2025.13465|2|1611912288|1611912288|USDT|0.055
13273611|Binance|BTCUSDT|2021-01-29 09:24:49|36837.14|0.076|2799.62264|2|1611912289|1611912289|USDT|0.076
13273618|Binance|BTCUSDT|2021-01-29 09:24:52|36908.18|0.085|3137.1953|2|1611912292|1611912292|USDT|0.085
13273620|Binance|BTCUSDT|2021-01-29 09:24:52|36884.32|0.136|5016.26752|2|1611912292|1611912292|USDT|0.136
13273622|Binance|BTCUSDT|2021-01-29 09:24:53|36882.09|1|36882.09|2|1611912293|1611912293|USDT|1
13273624|Binance|BTCUSDT|2021-01-29 09:24:53|36880.88|0.137|5052.68056|2|1611912293|1611912293|USDT|0.137
13273626|Binance|BTCUSDT|2021-01-29 09:24:53|36872.78|0.043|1585.52954|2|1611912293|1611912293|USDT|0.043
13273629|Binance|BTCUSDT|2021-01-29 09:24:55|36890.05|0.18|6640.209|2|1611912295|1611912296|USDT|0.18
13273631|Binance|BTCUSDT|2021-01-29 09:24:56|36869|0.138|5087.922|2|1611912296|1611912296|USDT|0.138
13273641|Binance|BTCUSDT|2021-01-29 09:25:02|36857.19|0.034|1253.14446|2|1611912302|1611912302|USDT|0.034
13273645|Binance|BTCUSDT|2021-01-29 09:25:06|36939.73|0.555|20501.55015|2|1611912306|1611912306|USDT|0.555
13273649|Binance|BTCUSDT|2021-01-29 09:25:07|36950.9|0.245|9052.9705|2|1611912307|1611912307|USDT|0.245
13273656|Binance|BTCUSDT|2021-01-29 09:25:07|36958.97|0.15|5543.8455|2|1611912307|1611912307|USDT|0.15
13273659|Binance|BTCUSDT|2021-01-29 09:25:08|36986.84|0.087|3217.85508|2|1611912308|1611912309|USDT|0.087
13273660|Binance|BTCUSDT|2021-01-29 09:25:09|36986.46|0.04|1479.4584|2|1611912309|1611912309|USDT|0.04
13273665|Binance|BTCUSDT|2021-01-29 09:25:10|37058.03|0.734|27200.59402|2|1611912310|1611912310|USDT|0.734
13273673|Binance|BTCUSDT|2021-01-29 09:25:11|37011.18|0.212|7846.37016|2|1611912311|1611912311|USDT|0.212
13273674|Binance|BTCUSDT|2021-01-29 09:25:11|37032.81|0.144|5332.72464|2|1611912311|1611912311|USDT|0.144
13273677|Binance|BTCUSDT|2021-01-29 09:25:12|37044.74|0.7|25931.318|2|1611912312|1611912312|USDT|0.7
13273679|Binance|BTCUSDT|2021-01-29 09:25:12|37077.24|0.414|15349.97736|2|1611912312|1611912312|USDT|0.414
13273683|Binance|BTCUSD_PERP|2021-01-29 09:25:13|37128.2|27|2700|2|1611912313|1611912313|USD|0.0728
13273688|Binance|BTCUSDT|2021-01-29 09:25:14|37077.27|0.2|7415.454|2|1611912314|1611912315|USDT|0.2
13273689|Binance|BTCUSDT|2021-01-29 09:25:14|37079.66|0.2|7415.932|2|1611912314|1611912315|USDT|0.2
13273690|Binance|BTCUSDT|2021-01-29 09:25:14|37077.34|0.581|21541.93454|2|1611912314|1611912315|USDT|0.581
13273692|Binance|BTCUSDT|2021-01-29 09:25:14|37070.7|0.267|9897.8769|2|1611912314|1611912315|USDT|0.267
13273695|Binance|BTCUSDT|2021-01-29 09:25:15|37071.52|0.077|2854.50704|2|1611912315|1611912315|USDT|0.077
13273700|Binance|BTCUSDT|2021-01-29 09:25:17|37082.64|0.15|5562.396|2|1611912317|1611912317|USDT|0.15
13273702|Binance|BTCUSDT|2021-01-29 09:25:17|37095.03|0.06|2225.7018|2|1611912317|1611912317|USDT|0.06
13273703|Binance|BTCUSDT|2021-01-29 09:25:17|37082.1|0.07|2595.747|2|1611912317|1611912317|USDT|0.07
13273705|Binance|BTCUSDT|2021-01-29 09:25:17|37100|0.083|3079.3|2|1611912317|1611912317|USDT|0.083
13273706|Binance|BTCUSDT|2021-01-29 09:25:17|37100|0.109|4043.9|2|1611912317|1611912317|USDT|0.109
13273709|Binance|BTCUSDT|2021-01-29 09:25:18|37136.1|0.184|6833.0424|2|1611912318|1611912318|USDT|0.184
13273712|Binance|BTCUSDT|2021-01-29 09:25:19|37140.08|1|37140.08|2|1611912319|1611912319|USDT|1
13273716|Binance|BTCUSDT|2021-01-29 09:25:20|37132.22|0.152|5644.09744|2|1611912320|1611912320|USDT|0.152
13273717|Binance|BTCUSDT|2021-01-29 09:25:20|37129.14|0.048|1782.19872|2|1611912320|1611912320|USDT|0.048
13273719|Binance|BTCUSDT|2021-01-29 09:25:20|37129.77|1|37129.77|2|1611912320|1611912320|USDT|1
13273720|Binance|BTCUSDT|2021-01-29 09:25:20|37138.42|0.125|4642.3025|2|1611912320|1611912320|USDT|0.125
13273724|Binance|BTCUSDT|2021-01-29 09:25:20|37132.32|0.3|11139.696|2|1611912320|1611912321|USDT|0.3
13273725|Binance|BTCUSDT|2021-01-29 09:25:20|37140.1|0.094|3491.1694|2|1611912320|1611912321|USDT|0.094
13273728|Binance|BTCUSDT|2021-01-29 09:25:21|37133.29|0.111|4121.79519|2|1611912321|1611912321|USDT|0.111
13273729|Binance|BTCUSDT|2021-01-29 09:25:21|37134.07|0.044|1633.89908|2|1611912321|1611912321|USDT|0.044
13273731|Binance|BTCUSDT|2021-01-29 09:25:21|37133.4|0.065|2413.671|2|1611912321|1611912321|USDT|0.065
13273732|Binance|BTCUSDT|2021-01-29 09:25:21|37136.04|1|37136.04|2|1611912321|1611912321|USDT|1
13273736|Binance|BTCUSDT|2021-01-29 09:25:21|37130.48|0.073|2710.52504|2|1611912321|1611912321|USDT|0.073
13273762|Binance|BTCUSDT|2021-01-29 09:25:27|36776.92|0.093|3420.25356|1|1611912327|1611912327|USDT|0.093
13273764|Binance|BTCUSDT|2021-01-29 09:25:27|36738.37|0.061|2241.04057|1|1611912327|1611912328|USDT|0.061
13273766|Binance|BTCUSDT|2021-01-29 09:25:27|36782.66|0.044|1618.43704|1|1611912327|1611912328|USDT|0.044
13273770|Binance|BTCUSDT|2021-01-29 09:25:28|36769.6|0.101|3713.7296|1|1611912328|1611912328|USDT|0.101
13273773|Binance|BTCUSDT|2021-01-29 09:25:28|36742.71|0.142|5217.46482|1|1611912328|1611912328|USDT|0.142
13273774|Binance|BTCUSDT|2021-01-29 09:25:28|36755.33|0.341|12533.56753|1|1611912328|1611912328|USDT|0.341
13273776|Binance|BTCUSDT|2021-01-29 09:25:28|36748.56|0.056|2057.91936|1|1611912328|1611912328|USDT|0.056
13273777|Binance|BTCUSDT|2021-01-29 09:25:28|36743.39|0.665|24434.35435|1|1611912328|1611912329|USDT|0.665
13273778|Binance|BTCUSDT|2021-01-29 09:25:29|36750.5|0.089|3270.7945|1|1611912329|1611912329|USDT|0.089
13273779|Binance|BTCUSDT|2021-01-29 09:25:29|36742.61|0.127|4666.31147|1|1611912329|1611912329|USDT|0.127
13273780|Binance|BTCUSDT|2021-01-29 09:25:29|36740.54|0.622|22852.61588|1|1611912329|1611912329|USDT|0.622
13273784|Binance|BTCUSDT|2021-01-29 09:25:29|36744.13|2.5|91860.325|1|1611912329|1611912329|USDT|2.5
13273786|Binance|BTCUSDT|2021-01-29 09:25:29|36751.34|1.111|40830.73874|1|1611912329|1611912329|USDT|1.111
13273788|Binance|BTCUSDT|2021-01-29 09:25:29|36760.01|0.054|1985.04054|1|1611912329|1611912329|USDT|0.054
13273789|Binance|BTCUSDT|2021-01-29 09:25:29|36787.35|0.15|5518.1025|1|1611912329|1611912329|USDT|0.15
13273792|Binance|BTCUSDT|2021-01-29 09:25:30|36839.5|0.043|1584.0985|1|1611912330|1611912330|USDT|0.043
13273794|Binance|BTCUSDT|2021-01-29 09:25:30|36839.58|1.149|42328.67742|1|1611912330|1611912330|USDT|1.149
13273797|Binance|BTCUSDT|2021-01-29 09:25:30|36858.52|0.723|26648.70996|1|1611912330|1611912330|USDT|0.723
13273804|Binance|BTCUSDT|2021-01-29 09:25:37|36711.22|0.2|7342.244|1|1611912337|1611912337|USDT|0.2
13273805|Binance|BTCUSDT|2021-01-29 09:25:37|36700|0.338|12404.6|1|1611912337|1611912337|USDT|0.338
13273806|Binance|BTCUSDT|2021-01-29 09:25:37|36700|0.057|2091.9|1|1611912337|1611912338|USDT|0.057
13273807|Binance|BTCUSDT|2021-01-29 09:25:37|36700.44|0.119|4367.35236|1|1611912337|1611912338|USDT|0.119
13273808|Binance|BTCUSDT|2021-01-29 09:25:37|36707.1|0.164|6019.9644|1|1611912337|1611912338|USDT|0.164
13273812|Binance|BTCUSDT|2021-01-29 09:25:38|36687.71|0.03|1100.6313|1|1611912338|1611912338|USDT|0.03
13273813|Binance|BTCUSD_210326|2021-01-29 09:25:38|37887.3|13|1300|1|1611912338|1611912338|USD|0.0344
13273815|Binance|BTCUSDT|2021-01-29 09:25:40|36768.29|0.267|9817.13343|1|1611912340|1611912340|USDT|0.267
13273845|Binance|BTCUSDT|2021-01-29 09:26:04|36749.4|0.092|3380.9448|1|1611912364|1611912364|USDT|0.092
13273881|Binance|BTCUSDT|2021-01-29 09:26:30|36897.86|0.095|3505.2967|2|1611912390|1611912390|USDT|0.095
13273883|Binance|BTCUSDT|2021-01-29 09:26:32|36972.68|0.131|4843.42108|2|1611912392|1611912393|USDT|0.131
13273885|Binance|BTCUSDT|2021-01-29 09:26:33|36990|0.04|1479.6|2|1611912393|1611912393|USDT|0.04
13273887|Binance|BTCUSDT|2021-01-29 09:26:34|36985.37|1.258|46527.59546|2|1611912394|1611912394|USDT|1.258
13273890|Binance|BTCUSDT|2021-01-29 09:26:34|36990|0.032|1183.68|2|1611912394|1611912394|USDT|0.032
13273893|Binance|BTCUSDT|2021-01-29 09:26:35|36998.01|0.113|4180.77513|2|1611912395|1611912395|USDT|0.113
13273894|Binance|BTCUSDT|2021-01-29 09:26:35|36994.84|0.396|14649.95664|2|1611912395|1611912396|USDT|0.396
13273895|Binance|BTCUSDT|2021-01-29 09:26:36|36998.07|0.033|1220.93631|2|1611912396|1611912396|USDT|0.033
13273906|Binance|BTCUSDT|2021-01-29 09:26:43|36878.96|0.034|1253.88464|1|1611912403|1611912404|USDT|0.034
13273907|Binance|BTCUSDT|2021-01-29 09:26:44|36856.98|0.339|12494.51622|1|1611912404|1611912404|USDT|0.339
13274016|Binance|BTCUSDT|2021-01-29 09:27:45|37048.03|0.607|22488.15421|2|1611912465|1611912465|USDT|0.607
13274017|Binance|BTCUSDT|2021-01-29 09:27:45|37048.03|0.027|1000.29681|2|1611912465|1611912466|USDT|0.027
13274018|Binance|BTCUSDT|2021-01-29 09:27:45|37048.03|0.441|16338.18123|2|1611912465|1611912466|USDT|0.441
13274019|Binance|BTCUSDT|2021-01-29 09:27:45|37048.03|0.307|11373.74521|2|1611912465|1611912466|USDT|0.307
13274026|Binance|BTCUSD_210326|2021-01-29 09:27:51|38283|37|3700|2|1611912471|1611912471|USD|0.0967
13274029|Binance|BTCUSDT|2021-01-29 09:27:52|37048.8|0.255|9447.444|2|1611912472|1611912472|USDT|0.255
13274031|Binance|BTCUSDT|2021-01-29 09:27:52|37050.59|0.209|7743.57331|2|1611912472|1611912472|USDT|0.209
13274034|Binance|BTCUSDT|2021-01-29 09:27:56|37061.47|0.1|3706.147|2|1611912476|1611912476|USDT|0.1
13274035|Binance|BTCUSDT|2021-01-29 09:27:56|37061.47|0.1|3706.147|2|1611912476|1611912477|USDT|0.1
13274051|Binance|BTCUSDT|2021-01-29 09:28:00|37100|0.094|3487.4|2|1611912480|1611912480|USDT|0.094
13274054|Binance|BTCUSDT|2021-01-29 09:28:01|37100|0.139|5156.9|2|1611912481|1611912481|USDT|0.139
13274055|Binance|BTCUSDT|2021-01-29 09:28:01|37132.84|0.04|1485.3136|2|1611912481|1611912481|USDT|0.04
13274056|Binance|BTCUSD_210326|2021-01-29 09:28:01|38390.5|61|6100|2|1611912481|1611912481|USD|0.1589
13274057|Binance|BTCBUSD|2021-01-29 09:28:02|37058.5|0.137|5077.0145|2|1611912482|1611912482|BUSD|0.137
13274058|Binance|BTCUSDT|2021-01-29 09:28:02|37148.77|1.251|46473.11127|2|1611912482|1611912482|USDT|1.251
13274063|Binance|BTCUSDT|2021-01-29 09:28:02|37150|0.03|1114.5|2|1611912482|1611912482|USDT|0.03
13274067|Binance|BTCUSDT|2021-01-29 09:28:02|37149.99|1|37149.99|2|1611912482|1611912482|USDT|1
13274068|Binance|BTCUSDT|2021-01-29 09:28:02|37142|0.05|1857.1|2|1611912482|1611912482|USDT|0.05
13274069|Binance|BTCUSDT|2021-01-29 09:28:02|37126.18|0.121|4492.26778|2|1611912482|1611912483|USDT|0.121
13274070|Binance|BTCUSDT|2021-01-29 09:28:02|37130.81|0.111|4121.51991|2|1611912482|1611912483|USDT|0.111
13274072|Binance|BTCUSDT|2021-01-29 09:28:02|37140.79|0.1|3714.079|2|1611912482|1611912483|USDT|0.1
13274073|Binance|BTCUSDT|2021-01-29 09:28:02|37138.13|0.272|10101.57136|2|1611912482|1611912483|USDT|0.272
13274074|Binance|BTCUSDT|2021-01-29 09:28:02|37125.6|0.115|4269.444|2|1611912482|1611912483|USDT|0.115
13274075|Binance|BTCUSDT|2021-01-29 09:28:02|37125.59|0.038|1410.77242|2|1611912482|1611912483|USDT|0.038
13274077|Binance|BTCUSDT|2021-01-29 09:28:02|37125.49|0.641|23797.43909|2|1611912482|1611912483|USDT|0.641
13274078|Binance|BTCUSDT|2021-01-29 09:28:02|37125.59|0.059|2190.40981|2|1611912482|1611912483|USDT|0.059
13274079|Binance|BTCUSDT|2021-01-29 09:28:03|37117.96|0.135|5010.9246|2|1611912483|1611912483|USDT|0.135
13274081|Binance|BTCUSDT|2021-01-29 09:28:03|37113.26|0.093|3451.53318|2|1611912483|1611912483|USDT|0.093
13274084|Binance|BTCUSDT|2021-01-29 09:28:03|37117.95|0.032|1187.7744|2|1611912483|1611912483|USDT|0.032
13274085|Binance|BTCUSDT|2021-01-29 09:28:03|37117.95|0.035|1299.12825|2|1611912483|1611912483|USDT|0.035
13274087|Binance|BTCUSDT|2021-01-29 09:28:03|37117.95|0.317|11766.39015|2|1611912483|1611912483|USDT|0.317
13274088|Binance|BTCUSDT|2021-01-29 09:28:03|37117.95|0.13|4825.3335|2|1611912483|1611912483|USDT|0.13
13274089|Binance|BTCUSDT|2021-01-29 09:28:03|37115.19|0.1|3711.519|2|1611912483|1611912483|USDT|0.1
13274093|Binance|BTCUSDT|2021-01-29 09:28:03|37147.85|0.279|10364.25015|2|1611912483|1611912483|USDT|0.279
13274096|Binance|BTCUSDT|2021-01-29 09:28:03|37148.1|0.127|4717.8087|2|1611912483|1611912483|USDT|0.127
13274097|Binance|BTCUSDT|2021-01-29 09:28:03|37145.29|0.032|1188.64928|2|1611912483|1611912483|USDT|0.032
13274098|Binance|BTCUSDT|2021-01-29 09:28:03|37149.1|0.211|7838.4601|2|1611912483|1611912483|USDT|0.211
13274100|Binance|BTCUSDT|2021-01-29 09:28:03|37143.12|0.037|1374.29544|2|1611912483|1611912483|USDT|0.037
13274102|Binance|BTCUSDT|2021-01-29 09:28:03|37149.98|0.036|1337.39928|2|1611912483|1611912484|USDT|0.036
13274103|Binance|BTCUSDT|2021-01-29 09:28:03|37150|0.069|2563.35|2|1611912483|1611912484|USDT|0.069
13274104|Binance|BTCUSD_PERP|2021-01-29 09:28:03|37224.1|87|8700|2|1611912483|1611912484|USD|0.2338
13274107|Binance|BTCUSDT|2021-01-29 09:28:04|37159|0.168|6242.712|2|1611912484|1611912484|USDT|0.168
13274125|Binance|BTCUSDT|2021-01-29 09:28:05|37125.41|0.051|1893.39591|2|1611912485|1611912485|USDT|0.051
13274127|Binance|BTCUSDT|2021-01-29 09:28:05|37132.04|6.788|252052.28752|2|1611912485|1611912485|USDT|6.788
13274128|Binance|BTCUSDT|2021-01-29 09:28:05|37137.48|2|74274.96|2|1611912485|1611912485|USDT|2
13274129|Binance|BTCUSDT|2021-01-29 09:28:05|37118.74|0.05|1855.937|2|1611912485|1611912485|USDT|0.05
13274130|Binance|BTCUSDT|2021-01-29 09:28:05|37126.55|0.075|2784.49125|2|1611912485|1611912485|USDT|0.075
13274131|Binance|BTCUSDT|2021-01-29 09:28:05|37135.89|0.1|3713.589|2|1611912485|1611912485|USDT|0.1
13274133|Binance|BTCUSDT|2021-01-29 09:28:05|37133.19|0.118|4381.71642|2|1611912485|1611912485|USDT|0.118
13274135|Binance|BTCUSDT|2021-01-29 09:28:05|37135.51|0.2|7427.102|2|1611912485|1611912486|USDT|0.2
13274136|Binance|BTCUSD_PERP|2021-01-29 09:28:06|37219.5|19|1900|2|1611912486|1611912486|USD|0.0511
13274143|Binance|BTCUSDT|2021-01-29 09:28:06|37153.97|0.049|1820.54453|2|1611912486|1611912486|USDT|0.049
13274144|Binance|BTCUSDT|2021-01-29 09:28:06|37162.12|0.29|10777.0148|2|1611912486|1611912486|USDT|0.29
13274147|Binance|BTCUSDT|2021-01-29 09:28:06|37170.32|0.45|16726.644|2|1611912486|1611912486|USDT|0.45
13274180|Binance|BTCUSDT|2021-01-29 09:28:12|37162.29|0.6|22297.374|2|1611912492|1611912492|USDT|0.6
13274182|Binance|BTCUSDT|2021-01-29 09:28:12|37158.84|0.321|11927.98764|2|1611912492|1611912492|USDT|0.321
13274188|Binance|BTCUSDT|2021-01-29 09:28:15|37164.04|0.201|7469.97204|2|1611912495|1611912495|USDT|0.201
13274193|Binance|BTCUSDT|2021-01-29 09:28:16|37144.18|0.301|11180.39818|2|1611912496|1611912496|USDT|0.301
13274211|Binance|BTCUSD_PERP|2021-01-29 09:28:19|37275.5|200|20000|2|1611912499|1611912499|USD|0.5366
13274212|Binance|BTCUSD_210326|2021-01-29 09:28:19|38421.5|24|2400|2|1611912499|1611912499|USD|0.0625
13274214|Binance|BTCUSD_210326|2021-01-29 09:28:19|38423.3|110|11000|2|1611912499|1611912499|USD|0.2863
13274215|Binance|BTCUSDT|2021-01-29 09:28:19|37197.26|0.055|2045.8493|2|1611912499|1611912499|USDT|0.055
13274216|Binance|BTCUSDT|2021-01-29 09:28:20|37198.2|0.028|1041.5496|2|1611912500|1611912500|USDT|0.028
13274218|Binance|BTCUSDT|2021-01-29 09:28:20|37200|0.2|7440|2|1611912500|1611912500|USDT|0.2
13274219|Binance|BTCUSDT|2021-01-29 09:28:20|37200|1|37200|2|1611912500|1611912500|USDT|1
13274220|Binance|BTCUSDT|2021-01-29 09:28:20|37199.98|0.146|5431.19708|2|1611912500|1611912500|USDT|0.146
13274221|Binance|BTCUSDT|2021-01-29 09:28:20|37199.98|0.141|5245.19718|2|1611912500|1611912500|USDT|0.141
13274222|Binance|BTCUSDT|2021-01-29 09:28:20|37199.99|0.548|20385.59452|2|1611912500|1611912500|USDT|0.548
13274223|Binance|BTCUSDT|2021-01-29 09:28:20|37200|0.107|3980.4|2|1611912500|1611912500|USDT|0.107
13274224|Binance|BTCUSDT|2021-01-29 09:28:20|37200|8.39|312108|2|1611912500|1611912500|USDT|8.39
13274225|Binance|BTCUSDT|2021-01-29 09:28:20|37200|0.048|1785.6|2|1611912500|1611912500|USDT|0.048
13274226|Binance|BTCUSDT|2021-01-29 09:28:20|37200|0.118|4389.6|2|1611912500|1611912500|USDT|0.118
13274228|Binance|BTCUSDT|2021-01-29 09:28:20|37200|0.18|6696|2|1611912500|1611912500|USDT|0.18
13274229|Binance|BTCUSDT|2021-01-29 09:28:20|37200|0.099|3682.8|2|1611912500|1611912500|USDT|0.099
13274232|Binance|BTCUSD_PERP|2021-01-29 09:28:20|37288.7|413|41300|2|1611912500|1611912500|USD|1.1076
13274234|Binance|BTCUSD_PERP|2021-01-29 09:28:20|37293.8|660|66000|2|1611912500|1611912500|USD|1.7698
13274236|Binance|BTCUSDT|2021-01-29 09:28:21|37222.91|0.087|3238.39317|2|1611912501|1611912501|USDT|0.087
13274243|Binance|BTCUSD_PERP|2021-01-29 09:28:21|37292.4|10|1000|2|1611912501|1611912501|USD|0.0269
13274247|Binance|BTCUSDT|2021-01-29 09:28:22|37217.65|0.1|3721.765|2|1611912502|1611912502|USDT|0.1
13274261|Binance|BTCUSDT|2021-01-29 09:28:22|37228.17|0.031|1154.07327|2|1611912502|1611912502|USDT|0.031
13274263|Binance|BTCUSDT|2021-01-29 09:28:22|37228.44|0.06|2233.7064|2|1611912502|1611912502|USDT|0.06
13274264|Binance|BTCUSDT|2021-01-29 09:28:22|37228.44|0.079|2941.04676|2|1611912502|1611912502|USDT|0.079
13274266|Binance|BTCUSDT|2021-01-29 09:28:22|37264.84|0.316|11775.68944|2|1611912502|1611912502|USDT|0.316
13274267|Binance|BTCUSDT|2021-01-29 09:28:22|37281.92|0.9|33553.728|2|1611912502|1611912502|USDT|0.9
13274270|Binance|BTCUSDT|2021-01-29 09:28:22|37285.71|0.082|3057.42822|2|1611912502|1611912503|USDT|0.082
13274272|Binance|BTCUSDT|2021-01-29 09:28:23|37280.09|0.392|14613.79528|2|1611912503|1611912503|USDT|0.392
13274273|Binance|BTCUSDT|2021-01-29 09:28:23|37286.42|1.2|44743.704|2|1611912503|1611912503|USDT|1.2
13274274|Binance|BTCUSDT|2021-01-29 09:28:23|37278.85|0.262|9767.0587|2|1611912503|1611912503|USDT|0.262
13274276|Binance|BTCUSDT|2021-01-29 09:28:23|37279.76|1.387|51707.02712|2|1611912503|1611912503|USDT|1.387
13274278|Binance|BTCUSDT|2021-01-29 09:28:23|37277.45|0.489|18228.67305|2|1611912503|1611912503|USDT|0.489
13274279|Binance|BTCUSDT|2021-01-29 09:28:23|37274.42|0.288|10735.03296|2|1611912503|1611912503|USDT|0.288
13274281|Binance|BTCUSDT|2021-01-29 09:28:23|37271.41|0.029|1080.87089|2|1611912503|1611912503|USDT|0.029
13274282|Binance|BTCUSDT|2021-01-29 09:28:23|37277.54|0.234|8722.94436|2|1611912503|1611912503|USDT|0.234
13274284|Binance|BTCUSDT|2021-01-29 09:28:23|37287.86|0.237|8837.22282|2|1611912503|1611912503|USDT|0.237
13274287|Binance|BTCUSDT|2021-01-29 09:28:23|37291.39|0.2|7458.278|2|1611912503|1611912503|USDT|0.2
13274288|Binance|BTCUSDT|2021-01-29 09:28:23|37292.2|0.9|33562.98|2|1611912503|1611912503|USDT|0.9
13274289|Binance|BTCUSDT|2021-01-29 09:28:23|37286.53|0.05|1864.3265|2|1611912503|1611912503|USDT|0.05
13274290|Binance|BTCUSDT|2021-01-29 09:28:23|37277.52|0.08|2982.2016|2|1611912503|1611912503|USDT|0.08
13274292|Binance|BTCUSDT|2021-01-29 09:28:23|37292.38|0.078|2908.80564|2|1611912503|1611912503|USDT|0.078
13274294|Binance|BTCUSDT|2021-01-29 09:28:23|37295.94|1|37295.94|2|1611912503|1611912503|USDT|1
13274300|Binance|BTCUSDT|2021-01-29 09:28:23|37287.59|0.088|3281.30792|2|1611912503|1611912503|USDT|0.088
13274302|Binance|BTCUSDT|2021-01-29 09:28:23|37295.81|6.486|241900.62366|2|1611912503|1611912503|USDT|6.486
13274303|Binance|BTCUSDT|2021-01-29 09:28:23|37286.91|0.16|5965.9056|2|1611912503|1611912503|USDT|0.16
13274305|Binance|BTCUSDT|2021-01-29 09:28:23|37290.45|0.642|23940.4689|2|1611912503|1611912503|USDT|0.642
13274307|Binance|BTCUSDT|2021-01-29 09:28:23|37289.77|0.101|3766.26677|2|1611912503|1611912504|USDT|0.101
13274308|Binance|BTCUSD_PERP|2021-01-29 09:28:23|37355.2|265|26500|2|1611912503|1611912504|USD|0.7095
13274309|Binance|BTCUSDT|2021-01-29 09:28:23|37283.78|0.857|31952.19946|2|1611912503|1611912504|USDT|0.857
13274310|Binance|BTCUSDT|2021-01-29 09:28:23|37284.45|0.03|1118.5335|2|1611912503|1611912504|USDT|0.03
13274312|Binance|BTCUSDT|2021-01-29 09:28:23|37291.68|0.032|1193.33376|2|1611912503|1611912504|USDT|0.032
13274314|Binance|BTCUSDT|2021-01-29 09:28:23|37291.68|0.031|1156.04208|2|1611912503|1611912504|USDT|0.031
13274315|Binance|BTCUSDT|2021-01-29 09:28:23|37281.4|0.1|3728.14|2|1611912503|1611912504|USDT|0.1
13274317|Binance|BTCUSDT|2021-01-29 09:28:23|37291.67|0.047|1752.70849|2|1611912503|1611912504|USDT|0.047
13274321|Binance|BTCUSDT|2021-01-29 09:28:23|37291|0.035|1305.185|2|1611912503|1611912504|USDT|0.035
13274322|Binance|BTCUSDT|2021-01-29 09:28:23|37291.65|1.1|41020.815|2|1611912503|1611912504|USDT|1.1
13274325|Binance|BTCUSDT|2021-01-29 09:28:23|37284.44|0.056|2087.92864|2|1611912503|1611912504|USDT|0.056
13274326|Binance|BTCUSDT|2021-01-29 09:28:23|37284.41|0.035|1304.95435|2|1611912503|1611912504|USDT|0.035
13274327|Binance|BTCUSDT|2021-01-29 09:28:24|37276.61|0.17|6337.0237|2|1611912504|1611912504|USDT|0.17
13274329|Binance|BTCUSDT|2021-01-29 09:28:24|37278.92|1.423|53047.90316|2|1611912504|1611912504|USDT|1.423
13274331|Binance|BTCUSDT|2021-01-29 09:28:24|37269.99|0.03|1118.0997|2|1611912504|1611912504|USDT|0.03
13274332|Binance|BTCUSDT|2021-01-29 09:28:24|37281.4|0.055|2050.477|2|1611912504|1611912504|USDT|0.055
13274334|Binance|BTCUSDT|2021-01-29 09:28:24|37283.82|2|74567.64|2|1611912504|1611912504|USDT|2
13274335|Binance|BTCUSDT|2021-01-29 09:28:24|37281.31|0.533|19870.93823|2|1611912504|1611912504|USDT|0.533
13274336|Binance|BTCUSDT|2021-01-29 09:28:24|37283.99|0.039|1454.07561|2|1611912504|1611912504|USDT|0.039
13274337|Binance|BTCUSDT|2021-01-29 09:28:24|37283.99|0.031|1155.80369|2|1611912504|1611912504|USDT|0.031
13274339|Binance|BTCUSDT|2021-01-29 09:28:24|37273.33|0.122|4547.34626|2|1611912504|1611912504|USDT|0.122
13274340|Binance|BTCUSDT|2021-01-29 09:28:24|37276.79|0.197|7343.52763|2|1611912504|1611912504|USDT|0.197
13274342|Binance|BTCUSDT|2021-01-29 09:28:24|37272.85|0.051|1900.91535|2|1611912504|1611912504|USDT|0.051
13274344|Binance|BTCUSDT|2021-01-29 09:28:24|37283.24|0.26|9693.6424|2|1611912504|1611912504|USDT|0.26
13274345|Binance|BTCUSDT|2021-01-29 09:28:24|37284.37|0.928|34599.89536|2|1611912504|1611912504|USDT|0.928
13274346|Binance|BTCUSDT|2021-01-29 09:28:24|37284.12|0.086|3206.43432|2|1611912504|1611912504|USDT|0.086
13274347|Binance|BTCUSDT|2021-01-29 09:28:24|37284.43|0.038|1416.80834|2|1611912504|1611912504|USDT|0.038
13274353|Binance|BTCUSDT|2021-01-29 09:28:24|37283.59|0.129|4809.58311|2|1611912504|1611912504|USDT|0.129
13274355|Binance|BTCUSDT|2021-01-29 09:28:24|37285.17|0.027|1006.69959|2|1611912504|1611912504|USDT|0.027
13274357|Binance|BTCUSDT|2021-01-29 09:28:24|37297.8|1.993|74334.5154|2|1611912504|1611912504|USDT|1.993
13274358|Binance|BTCUSDT|2021-01-29 09:28:24|37295.72|0.067|2498.81324|2|1611912504|1611912504|USDT|0.067
13274361|Binance|BTCUSDT|2021-01-29 09:28:24|37288.8|0.065|2423.772|2|1611912504|1611912504|USDT|0.065
13274364|Binance|BTCUSDT|2021-01-29 09:28:24|37293.81|1.082|40351.90242|2|1611912504|1611912504|USDT|1.082
13274365|Binance|BTCUSDT|2021-01-29 09:28:24|37294.06|0.057|2125.76142|2|1611912504|1611912504|USDT|0.057
13274366|Binance|BTCUSDT|2021-01-29 09:28:24|37293.91|0.102|3803.97882|2|1611912504|1611912504|USDT|0.102
13274367|Binance|BTCUSDT|2021-01-29 09:28:24|37293.62|0.548|20436.90376|2|1611912504|1611912504|USDT|0.548
13274370|Binance|BTCUSDT|2021-01-29 09:28:24|37291.79|0.038|1417.08802|2|1611912504|1611912504|USDT|0.038
13274372|Binance|BTCUSDT|2021-01-29 09:28:24|37287.16|0.1|3728.716|2|1611912504|1611912504|USDT|0.1
13274374|Binance|BTCUSDT|2021-01-29 09:28:24|37300|1.351|50392.3|2|1611912504|1611912504|USDT|1.351
13274375|Binance|BTCUSDT|2021-01-29 09:28:24|37285|0.111|4138.635|2|1611912504|1611912505|USDT|0.111
13274378|Binance|BTCUSDT|2021-01-29 09:28:24|37285|0.036|1342.26|2|1611912504|1611912505|USDT|0.036
13274379|Binance|BTCUSDT|2021-01-29 09:28:24|37300|0.2|7460|2|1611912504|1611912505|USDT|0.2
13274380|Binance|BTCUSDT|2021-01-29 09:28:24|37300.32|0.342|12756.70944|2|1611912504|1611912505|USDT|0.342
13274383|Binance|BTCUSDT|2021-01-29 09:28:24|37300.71|0.556|20739.19476|2|1611912504|1611912505|USDT|0.556
13274390|Binance|BTCUSDT|2021-01-29 09:28:25|37296.24|0.043|1603.73832|2|1611912505|1611912505|USDT|0.043
13274391|Binance|BTCUSDT|2021-01-29 09:28:25|37295.21|0.1|3729.521|2|1611912505|1611912505|USDT|0.1
13274394|Binance|BTCUSDT|2021-01-29 09:28:25|37298.65|0.071|2648.20415|2|1611912505|1611912505|USDT|0.071
13274401|Binance|BTCUSD_PERP|2021-01-29 09:28:26|37360.9|15|1500|2|1611912506|1611912506|USD|0.0402
13274402|Binance|BTCUSDT|2021-01-29 09:28:26|37305.44|0.112|4178.20928|2|1611912506|1611912506|USDT|0.112
13274405|Binance|BTCUSDT|2021-01-29 09:28:26|37310.37|0.262|9775.31694|2|1611912506|1611912506|USDT|0.262
13274406|Binance|BTCUSDT|2021-01-29 09:28:26|37310.37|0.031|1156.62147|2|1611912506|1611912506|USDT|0.031
13274407|Binance|BTCUSDT|2021-01-29 09:28:26|37305|0.073|2723.265|2|1611912506|1611912506|USDT|0.073
13274409|Binance|BTCUSD_PERP|2021-01-29 09:28:26|37379.7|85|8500|2|1611912506|1611912506|USD|0.2274
13274411|Binance|BTCUSDT|2021-01-29 09:28:26|37300.56|0.415|15479.7324|2|1611912506|1611912506|USDT|0.415
13274412|Binance|BTCUSDT|2021-01-29 09:28:26|37298.66|0.037|1380.05042|2|1611912506|1611912507|USDT|0.037
13274415|Binance|BTCUSDT|2021-01-29 09:28:26|37293.7|0.29|10815.173|2|1611912506|1611912507|USDT|0.29
13274416|Binance|BTCUSDT|2021-01-29 09:28:26|37295.47|0.337|12568.57339|2|1611912506|1611912507|USDT|0.337
13274420|Binance|BTCUSDT|2021-01-29 09:28:27|37296.53|0.082|3058.31546|2|1611912507|1611912507|USDT|0.082
13274421|Binance|BTCUSDT|2021-01-29 09:28:27|37298.19|0.84|31330.4796|2|1611912507|1611912507|USDT|0.84
13274423|Binance|BTCUSDT|2021-01-29 09:28:27|37307.17|1|37307.17|2|1611912507|1611912507|USDT|1
13274427|Binance|BTCUSDT|2021-01-29 09:28:27|37314.96|0.04|1492.5984|2|1611912507|1611912507|USDT|0.04
13274440|Binance|BTCUSDT|2021-01-29 09:28:28|37300.85|0.055|2051.54675|2|1611912508|1611912508|USDT|0.055
13274442|Binance|BTCUSDT|2021-01-29 09:28:29|37285.49|0.053|1976.13097|2|1611912509|1611912509|USDT|0.053
13274448|Binance|BTCUSDT|2021-01-29 09:28:29|37285.91|0.4|14914.364|2|1611912509|1611912509|USDT|0.4
13274479|Binance|BTCUSD_PERP|2021-01-29 09:28:31|37413.2|71|7100|2|1611912511|1611912511|USD|0.1898
13274490|Binance|BTCUSDT|2021-01-29 09:28:32|37348|0.12|4481.76|2|1611912512|1611912512|USDT|0.12
13274493|Binance|BTCUSDT|2021-01-29 09:28:32|37348.01|0.2|7469.602|2|1611912512|1611912512|USDT|0.2
13274496|Binance|BTCUSDT|2021-01-29 09:28:32|37359.12|0.035|1307.5692|2|1611912512|1611912512|USDT|0.035
13274497|Binance|BTCUSDT|2021-01-29 09:28:32|37361.48|0.2|7472.296|2|1611912512|1611912512|USDT|0.2
13274503|Binance|BTCUSDT|2021-01-29 09:28:32|37359.32|0.029|1083.42028|2|1611912512|1611912513|USDT|0.029
13274506|Binance|BTCUSDT|2021-01-29 09:28:33|37358.39|0.03|1120.7517|2|1611912513|1611912513|USDT|0.03
13274508|Binance|BTCUSDT|2021-01-29 09:28:33|37356.06|0.032|1195.39392|2|1611912513|1611912513|USDT|0.032
13274514|Binance|BTCUSDT|2021-01-29 09:28:33|37384.66|0.041|1532.77106|2|1611912513|1611912513|USDT|0.041
13274523|Binance|BTCUSDT|2021-01-29 09:28:33|37393.81|0.03|1121.8143|2|1611912513|1611912514|USDT|0.03
13274524|Binance|BTCUSDT|2021-01-29 09:28:33|37399.87|1.495|55912.80565|2|1611912513|1611912514|USDT|1.495
13274525|Binance|BTCUSDT|2021-01-29 09:28:34|37398.79|0.651|24346.61229|2|1611912514|1611912514|USDT|0.651
13274526|Binance|BTCUSDT|2021-01-29 09:28:34|37395.99|0.177|6619.09023|2|1611912514|1611912514|USDT|0.177
13274530|Binance|BTCUSDT|2021-01-29 09:28:34|37397.29|0.029|1084.52141|2|1611912514|1611912514|USDT|0.029
13274532|Binance|BTCUSDT|2021-01-29 09:28:34|37399.21|1|37399.21|2|1611912514|1611912514|USDT|1
13274535|Binance|BTCUSDT|2021-01-29 09:28:34|37397.47|0.177|6619.35219|2|1611912514|1611912514|USDT|0.177
13274536|Binance|BTCUSDT|2021-01-29 09:28:34|37397.19|0.089|3328.34991|2|1611912514|1611912514|USDT|0.089
13274537|Binance|BTCUSDT|2021-01-29 09:28:34|37400|0.028|1047.2|2|1611912514|1611912514|USDT|0.028
13274542|Binance|BTCUSDT|2021-01-29 09:28:35|37440.42|0.201|7525.52442|2|1611912515|1611912515|USDT|0.201
13274543|Binance|BTCUSDT|2021-01-29 09:28:35|37444|0.034|1273.096|2|1611912515|1611912515|USDT|0.034
13274545|Binance|BTCUSDT|2021-01-29 09:28:35|37450|0.2|7490|2|1611912515|1611912515|USDT|0.2
13274546|Binance|BTCUSDT|2021-01-29 09:28:35|37450|0.08|2996|2|1611912515|1611912515|USDT|0.08
13274548|Binance|BTCUSD_PERP|2021-01-29 09:28:35|37500|19|1900|2|1611912515|1611912515|USD|0.0507
13274551|Binance|BTCUSDT|2021-01-29 09:28:35|37450|0.032|1198.4|2|1611912515|1611912515|USDT|0.032
13274552|Binance|BTCUSDT|2021-01-29 09:28:35|37450|0.03|1123.5|2|1611912515|1611912515|USDT|0.03
13274554|Binance|BTCUSDT|2021-01-29 09:28:35|37466.68|23.968|898001.38624|2|1611912515|1611912515|USDT|23.968
13274555|Binance|BTCUSDT|2021-01-29 09:28:35|37489.53|0.12|4498.7436|2|1611912515|1611912516|USDT|0.12
13274556|Binance|BTCUSDT|2021-01-29 09:28:35|37489.53|0.067|2511.79851|2|1611912515|1611912516|USDT|0.067
13274557|Binance|BTCUSDT|2021-01-29 09:28:35|37484.99|0.325|12182.62175|2|1611912515|1611912516|USDT|0.325
13274559|Binance|BTCUSDT|2021-01-29 09:28:35|37481.44|0.918|34407.96192|2|1611912515|1611912516|USDT|0.918
13274560|Binance|BTCUSDT|2021-01-29 09:28:35|37466.47|0.158|5919.70226|2|1611912515|1611912516|USDT|0.158
13274563|Binance|BTCUSDT|2021-01-29 09:28:35|37471.69|0.073|2735.43337|2|1611912515|1611912516|USDT|0.073
13274564|Binance|BTCUSDT|2021-01-29 09:28:35|37471.69|0.312|11691.16728|2|1611912515|1611912516|USDT|0.312
13274565|Binance|BTCUSDT|2021-01-29 09:28:35|37483.06|0.086|3223.54316|2|1611912515|1611912516|USDT|0.086
13274566|Binance|BTCUSDT|2021-01-29 09:28:35|37485.03|1.633|61213.05399|2|1611912515|1611912516|USDT|1.633
13274567|Binance|BTCUSDT|2021-01-29 09:28:35|37488.56|0.126|4723.55856|2|1611912515|1611912516|USDT|0.126
13274573|Binance|BTCUSDT|2021-01-29 09:28:36|37478.24|0.035|1311.7384|2|1611912516|1611912516|USDT|0.035
13274576|Binance|BTCUSDT|2021-01-29 09:28:36|37484.29|0.165|6184.90785|2|1611912516|1611912516|USDT|0.165
13274577|Binance|BTCUSDT|2021-01-29 09:28:36|37480.49|0.03|1124.4147|2|1611912516|1611912516|USDT|0.03
13274578|Binance|BTCUSDT|2021-01-29 09:28:36|37480.49|0.114|4272.77586|2|1611912516|1611912516|USDT|0.114
13274582|Binance|BTCUSDT|2021-01-29 09:28:36|37480.21|0.24|8995.2504|2|1611912516|1611912516|USDT|0.24
13274585|Binance|BTCUSDT|2021-01-29 09:28:36|37491.69|1|37491.69|2|1611912516|1611912516|USDT|1
13274588|Binance|BTCUSDT|2021-01-29 09:28:36|37524.22|1|37524.22|2|1611912516|1611912516|USDT|1
13274589|Binance|BTCUSDT|2021-01-29 09:28:36|37522.69|0.044|1650.99836|2|1611912516|1611912516|USDT|0.044
13274593|Binance|BTCUSDT|2021-01-29 09:28:36|37533.85|0.03|1126.0155|2|1611912516|1611912516|USDT|0.03
13274597|Binance|BTCUSDT|2021-01-29 09:28:36|37532.68|0.488|18315.94784|2|1611912516|1611912516|USDT|0.488
13274600|Binance|BTCUSDT|2021-01-29 09:28:37|37537.08|0.122|4579.52376|2|1611912517|1611912517|USDT|0.122
13274602|Binance|BTCUSDT|2021-01-29 09:28:37|37554.32|0.448|16824.33536|2|1611912517|1611912517|USDT|0.448
13274608|Binance|BTCUSDT|2021-01-29 09:28:37|37563.06|0.105|3944.1213|2|1611912517|1611912517|USDT|0.105
13274609|Binance|BTCUSDT|2021-01-29 09:28:37|37541.53|0.098|3679.06994|2|1611912517|1611912517|USDT|0.098
13274611|Binance|BTCUSDT|2021-01-29 09:28:37|37560.99|0.2|7512.198|2|1611912517|1611912517|USDT|0.2
13274614|Binance|BTCUSDT|2021-01-29 09:28:37|37564.49|0.041|1540.14409|2|1611912517|1611912517|USDT|0.041
13274618|Binance|BTCUSDT|2021-01-29 09:28:37|37557|0.038|1427.166|2|1611912517|1611912517|USDT|0.038
13274620|Binance|BTCUSDT|2021-01-29 09:28:37|37566.94|0.104|3906.96176|2|1611912517|1611912517|USDT|0.104
13274622|Binance|BTCUSDT|2021-01-29 09:28:37|37548.19|0.663|24894.44997|2|1611912517|1611912518|USDT|0.663
13274624|Binance|BTCUSDT|2021-01-29 09:28:37|37576.42|1.667|62639.89214|2|1611912517|1611912518|USDT|1.667
13274627|Binance|BTCUSDT|2021-01-29 09:28:37|37582.05|1.398|52539.7059|2|1611912517|1611912518|USDT|1.398
13274629|Binance|BTCUSDT|2021-01-29 09:28:37|37550.49|0.45|16897.7205|2|1611912517|1611912518|USDT|0.45
13274630|Binance|BTCUSDT|2021-01-29 09:28:37|37563.56|0.392|14724.91552|2|1611912517|1611912518|USDT|0.392
13274632|Binance|BTCUSDT|2021-01-29 09:28:37|37583.09|0.036|1352.99124|2|1611912517|1611912518|USDT|0.036
13274634|Binance|BTCUSDT|2021-01-29 09:28:38|37541.99|0.033|1238.88567|2|1611912518|1611912518|USDT|0.033
13274637|Binance|BTCUSDT|2021-01-29 09:28:38|37550.24|0.357|13405.43568|2|1611912518|1611912518|USDT|0.357
13274640|Binance|BTCUSDT|2021-01-29 09:28:38|37556.8|0.15|5633.52|2|1611912518|1611912518|USDT|0.15
13274642|Binance|BTCUSD_210326|2021-01-29 09:28:38|38748.5|47|4700|2|1611912518|1611912518|USD|0.1213
13274644|Binance|BTCUSDT|2021-01-29 09:28:38|37539.1|0.036|1351.4076|2|1611912518|1611912518|USDT|0.036
13274645|Binance|BTCUSDT|2021-01-29 09:28:38|37538.35|0.032|1201.2272|2|1611912518|1611912518|USDT|0.032
13274646|Binance|BTCUSDT|2021-01-29 09:28:38|37551.95|0.05|1877.5975|2|1611912518|1611912518|USDT|0.05
13274647|Binance|BTCUSDT|2021-01-29 09:28:38|37583.35|0.433|16273.59055|2|1611912518|1611912518|USDT|0.433
13274652|Binance|BTCUSDT|2021-01-29 09:28:38|37602.15|3.37|126719.2455|2|1611912518|1611912518|USDT|3.37
13274654|Binance|BTCUSDT|2021-01-29 09:28:38|37560.18|0.076|2854.57368|2|1611912518|1611912518|USDT|0.076
13274655|Binance|BTCUSDT|2021-01-29 09:28:38|37554.62|0.111|4168.56282|2|1611912518|1611912518|USDT|0.111
13274656|Binance|BTCUSDT|2021-01-29 09:28:38|37558.17|0.349|13107.80133|2|1611912518|1611912518|USDT|0.349
13274657|Binance|BTCUSDT|2021-01-29 09:28:38|37572.7|0.9|33815.43|2|1611912518|1611912518|USDT|0.9
13274659|Binance|BTCUSDT|2021-01-29 09:28:38|37573.2|0.027|1014.4764|2|1611912518|1611912518|USDT|0.027
13274660|Binance|BTCUSDT|2021-01-29 09:28:38|37551.74|0.043|1614.72482|2|1611912518|1611912518|USDT|0.043
13274662|Binance|BTCUSD_PERP|2021-01-29 09:28:38|37602.9|20|2000|2|1611912518|1611912518|USD|0.0532
13274665|Binance|BTCUSDT|2021-01-29 09:28:38|37550.52|3.201|120199.21452|2|1611912518|1611912518|USDT|3.201
13274676|Binance|BTCUSDT|2021-01-29 09:28:38|37524.95|0.713|26755.28935|2|1611912518|1611912519|USDT|0.713
13274677|Binance|BTCUSDT|2021-01-29 09:28:38|37542.72|0.06|2252.5632|2|1611912518|1611912519|USDT|0.06
13274678|Binance|BTCUSDT|2021-01-29 09:28:38|37545.73|0.145|5444.13085|2|1611912518|1611912519|USDT|0.145
13274679|Binance|BTCUSDT|2021-01-29 09:28:38|37545.72|0.5|18772.86|2|1611912518|1611912519|USDT|0.5
13274681|Binance|BTCUSDT|2021-01-29 09:28:38|37571.58|0.8|30057.264|2|1611912518|1611912519|USDT|0.8
13274682|Binance|BTCUSDT|2021-01-29 09:28:38|37556.62|0.04|1502.2648|2|1611912518|1611912519|USDT|0.04
13274684|Binance|BTCUSDT|2021-01-29 09:28:38|37564.45|0.1|3756.445|2|1611912518|1611912519|USDT|0.1
13274685|Binance|BTCUSDT|2021-01-29 09:28:39|37558.56|0.041|1539.90096|2|1611912519|1611912519|USDT|0.041
13274689|Binance|BTCUSDT|2021-01-29 09:28:39|37569.41|0.07|2629.8587|2|1611912519|1611912519|USDT|0.07
13274690|Binance|BTCUSDT|2021-01-29 09:28:39|37545.71|0.04|1501.8284|2|1611912519|1611912519|USDT|0.04
13274695|Binance|BTCUSDT|2021-01-29 09:28:39|37567.41|0.091|3418.63431|2|1611912519|1611912519|USDT|0.091
13274700|Binance|BTCUSDT|2021-01-29 09:28:39|37561.78|0.083|3117.62774|2|1611912519|1611912519|USDT|0.083
13274702|Binance|BTCUSDT|2021-01-29 09:28:39|37560.16|3|112680.48|2|1611912519|1611912519|USDT|3
13274715|Binance|BTCUSDT|2021-01-29 09:28:40|37569.17|3|112707.51|2|1611912520|1611912520|USDT|3
13274716|Binance|BTCUSDT|2021-01-29 09:28:40|37570.01|0.07|2629.9007|2|1611912520|1611912520|USDT|0.07
13274717|Binance|BTCUSD_PERP|2021-01-29 09:28:40|37644.3|1338|133800|2|1611912520|1611912520|USD|3.5544
13274718|Binance|BTCUSDT|2021-01-29 09:28:40|37562.41|0.04|1502.4964|2|1611912520|1611912520|USDT|0.04
13274722|Binance|BTCUSDT|2021-01-29 09:28:40|37556.8|0.224|8412.7232|2|1611912520|1611912521|USDT|0.224
13274723|Binance|BTCUSDT|2021-01-29 09:28:41|37540.11|0.046|1726.84506|2|1611912521|1611912521|USDT|0.046
13274726|Binance|BTCUSDT|2021-01-29 09:28:41|37550.98|0.261|9800.80578|2|1611912521|1611912521|USDT|0.261
13274729|Binance|BTCUSDT|2021-01-29 09:28:41|37542.12|0.773|29020.05876|2|1611912521|1611912521|USDT|0.773
13274739|Binance|BTCUSD_PERP|2021-01-29 09:28:41|37623|1593|159300|2|1611912521|1611912522|USD|4.2342
13274785|Binance|BTCUSDT|2021-01-29 09:28:43|37552.75|0.143|5370.04325|2|1611912523|1611912523|USDT|0.143
13274786|Binance|BTCUSDT|2021-01-29 09:28:43|37552.75|0.144|5407.596|2|1611912523|1611912523|USDT|0.144
13274795|Binance|BTCUSDT|2021-01-29 09:28:44|37558.56|0.5|18779.28|2|1611912524|1611912524|USDT|0.5
13274798|Binance|BTCUSDT|2021-01-29 09:28:44|37551.31|0.034|1276.74454|2|1611912524|1611912524|USDT|0.034
13274804|Binance|BTCUSDT|2021-01-29 09:28:44|37532.39|0.063|2364.54057|2|1611912524|1611912524|USDT|0.063
13274807|Binance|BTCUSDT|2021-01-29 09:28:44|37522.4|0.035|1313.284|2|1611912524|1611912524|USDT|0.035
13274814|Binance|BTCUSDT|2021-01-29 09:28:44|37526.7|1.2|45032.04|2|1611912524|1611912524|USDT|1.2
13274820|Binance|BTCUSDT|2021-01-29 09:28:44|37529.26|2.753|103318.05278|2|1611912524|1611912525|USDT|2.753
13274827|Binance|BTCUSDT|2021-01-29 09:28:45|37551.06|0.067|2515.92102|2|1611912525|1611912525|USDT|0.067
13274829|Binance|BTCUSDT|2021-01-29 09:28:45|37549.32|0.3|11264.796|2|1611912525|1611912525|USDT|0.3
13274836|Binance|BTCUSDT|2021-01-29 09:28:45|37548.45|1.303|48925.63035|2|1611912525|1611912525|USDT|1.303
13274837|Binance|BTCUSDT|2021-01-29 09:28:45|37550.45|0.1|3755.045|2|1611912525|1611912525|USDT|0.1
13274931|Binance|BTCUSD_PERP|2021-01-29 09:28:52|37407.2|13|1300|1|1611912532|1611912532|USD|0.0348
13274938|Binance|BTCUSDT|2021-01-29 09:28:54|37386|1|37386|1|1611912534|1611912534|USDT|1
13274941|Binance|BTCUSDT|2021-01-29 09:28:55|37346.6|0.041|1531.2106|1|1611912535|1611912535|USDT|0.041
13274944|Binance|BTCUSDT|2021-01-29 09:28:55|37322.76|0.028|1045.03728|1|1611912535|1611912535|USDT|0.028
13275044|Binance|BTCUSDT|2021-01-29 09:29:10|37517.35|0.3|11255.205|2|1611912550|1611912550|USDT|0.3
13275045|Binance|BTCUSDT|2021-01-29 09:29:10|37513|0.13|4876.69|2|1611912550|1611912550|USDT|0.13
13275049|Binance|BTCUSDT|2021-01-29 09:29:10|37511.14|0.53|19880.9042|2|1611912550|1611912551|USDT|0.53
13275051|Binance|BTCUSDT|2021-01-29 09:29:10|37510.01|0.027|1012.77027|2|1611912550|1611912551|USDT|0.027
13275053|Binance|BTCUSDT|2021-01-29 09:29:10|37511.23|0.06|2250.6738|2|1611912550|1611912551|USDT|0.06
13275055|Binance|BTCUSDT|2021-01-29 09:29:11|37514.35|0.05|1875.7175|2|1611912551|1611912551|USDT|0.05
13275056|Binance|BTCUSDT|2021-01-29 09:29:11|37511.33|0.03|1125.3399|2|1611912551|1611912551|USDT|0.03
13275057|Binance|BTCUSDT|2021-01-29 09:29:11|37505.49|0.1|3750.549|2|1611912551|1611912551|USDT|0.1
13275059|Binance|BTCUSDT|2021-01-29 09:29:11|37520|0.044|1650.88|2|1611912551|1611912551|USDT|0.044
13275061|Binance|BTCUSDT|2021-01-29 09:29:11|37520|0.03|1125.6|2|1611912551|1611912551|USDT|0.03
13275092|Binance|BTCUSDT|2021-01-29 09:29:17|37545|0.1|3754.5|2|1611912557|1611912557|USDT|0.1
13275104|Binance|BTCUSDT|2021-01-29 09:29:19|37550|0.283|10626.65|2|1611912559|1611912559|USDT|0.283
13275105|Binance|BTCUSDT|2021-01-29 09:29:19|37550.01|0.5|18775.005|2|1611912559|1611912559|USDT|0.5
13275110|Binance|BTCUSDT|2021-01-29 09:29:19|37544.36|0.151|5669.19836|2|1611912559|1611912559|USDT|0.151
13275111|Binance|BTCUSDT|2021-01-29 09:29:19|37539|0.067|2515.113|2|1611912559|1611912559|USDT|0.067
13275118|Binance|BTCUSDT|2021-01-29 09:29:20|37545.02|2.313|86841.63126|2|1611912560|1611912560|USDT|2.313
13275121|Binance|BTCUSDT|2021-01-29 09:29:20|37547.03|0.05|1877.3515|2|1611912560|1611912560|USDT|0.05
13275123|Binance|BTCUSDT|2021-01-29 09:29:20|37547.03|0.275|10325.43325|2|1611912560|1611912560|USDT|0.275
13275125|Binance|BTCUSDT|2021-01-29 09:29:20|37546.91|0.39|14643.2949|2|1611912560|1611912560|USDT|0.39
13275126|Binance|BTCUSDT|2021-01-29 09:29:20|37547.03|0.033|1239.05199|2|1611912560|1611912560|USDT|0.033
13275127|Binance|BTCUSDT|2021-01-29 09:29:20|37547.03|0.028|1051.31684|2|1611912560|1611912560|USDT|0.028
13275128|Binance|BTCUSDT|2021-01-29 09:29:20|37547.03|0.028|1051.31684|2|1611912560|1611912560|USDT|0.028
13275130|Binance|BTCUSDT|2021-01-29 09:29:20|37547.03|0.054|2027.53962|2|1611912560|1611912560|USDT|0.054
13275131|Binance|BTCUSDT|2021-01-29 09:29:20|37547.03|0.15|5632.0545|2|1611912560|1611912560|USDT|0.15
13275134|Binance|BTCUSDT|2021-01-29 09:29:20|37549.23|1.24|46561.0452|2|1611912560|1611912560|USDT|1.24
13275137|Binance|BTCUSDT|2021-01-29 09:29:20|37556.32|1.942|72934.37344|2|1611912560|1611912560|USDT|1.942
13275140|Binance|BTCUSDT|2021-01-29 09:29:20|37560|0.1|3756|2|1611912560|1611912560|USDT|0.1
13275153|Binance|BTCUSDT|2021-01-29 09:29:21|37579.42|0.72|27057.1824|2|1611912561|1611912561|USDT|0.72
13275155|Binance|BTCUSDT|2021-01-29 09:29:21|37594.72|0.04|1503.7888|2|1611912561|1611912561|USDT|0.04
13275156|Binance|BTCUSDT|2021-01-29 09:29:21|37591.47|0.059|2217.89673|2|1611912561|1611912561|USDT|0.059
13275157|Binance|BTCUSDT|2021-01-29 09:29:21|37608.59|1.255|47198.78045|2|1611912561|1611912561|USDT|1.255
13275160|Binance|BTCUSDT|2021-01-29 09:29:21|37594.72|0.302|11353.60544|2|1611912561|1611912561|USDT|0.302
13275161|Binance|BTCUSDT|2021-01-29 09:29:21|37594.72|0.083|3120.36176|2|1611912561|1611912561|USDT|0.083
13275163|Binance|BTCUSDT|2021-01-29 09:29:21|37607.45|0.302|11357.4499|2|1611912561|1611912561|USDT|0.302
13275193|Binance|BTCUSDT|2021-01-29 09:29:22|37618.6|0.5|18809.3|2|1611912562|1611912562|USDT|0.5
13275194|Binance|BTCUSD_PERP|2021-01-29 09:29:22|37714.7|181|18100|2|1611912562|1611912562|USD|0.48
13275195|Binance|BTCUSDT|2021-01-29 09:29:22|37628.16|0.335|12605.4336|2|1611912562|1611912562|USDT|0.335
13275200|Binance|BTCUSDT|2021-01-29 09:29:23|37598.01|1.2|45117.612|2|1611912563|1611912563|USDT|1.2
13275203|Binance|BTCUSDT|2021-01-29 09:29:23|37594.39|2|75188.78|2|1611912563|1611912563|USDT|2
13275205|Binance|BTCUSDT|2021-01-29 09:29:23|37600|1.109|41698.4|2|1611912563|1611912563|USDT|1.109
13275206|Binance|BTCUSDT|2021-01-29 09:29:23|37602.22|0.8|30081.776|2|1611912563|1611912563|USDT|0.8
13275209|Binance|BTCUSDT|2021-01-29 09:29:23|37606.5|0.607|22827.1455|2|1611912563|1611912564|USDT|0.607
13275212|Binance|BTCUSDT|2021-01-29 09:29:24|37630|0.262|9859.06|2|1611912564|1611912564|USDT|0.262
13275216|Binance|BTCUSDT|2021-01-29 09:29:24|37639.34|0.181|6812.72054|2|1611912564|1611912564|USDT|0.181
13275217|Binance|BTCUSDT|2021-01-29 09:29:24|37639.99|0.059|2220.75941|2|1611912564|1611912564|USDT|0.059
13275218|Binance|BTCUSDT|2021-01-29 09:29:24|37647.92|1.379|51916.48168|2|1611912564|1611912564|USDT|1.379
13275220|Binance|BTCUSDT|2021-01-29 09:29:24|37647.72|0.133|5007.14676|2|1611912564|1611912564|USDT|0.133
13275229|Binance|BTCUSDT|2021-01-29 09:29:24|37647.71|0.107|4028.30497|2|1611912564|1611912565|USDT|0.107
13275230|Binance|BTCUSDT|2021-01-29 09:29:24|37646.58|0.6|22587.948|2|1611912564|1611912565|USDT|0.6
13275234|Binance|BTCUSDT|2021-01-29 09:29:25|37636.87|0.077|2898.03899|2|1611912565|1611912565|USDT|0.077
13275241|Binance|BTCUSDT|2021-01-29 09:29:25|37653.58|0.029|1091.95382|2|1611912565|1611912565|USDT|0.029
13275246|Binance|BTCUSDT|2021-01-29 09:29:25|37668.16|16.045|604385.6272|2|1611912565|1611912565|USDT|16.045
13275247|Binance|BTCBUSD|2021-01-29 09:29:25|37661.4|0.06|2259.684|2|1611912565|1611912565|BUSD|0.06
13275248|Binance|BTCUSDT|2021-01-29 09:29:25|37662|0.028|1054.536|2|1611912565|1611912565|USDT|0.028
13275257|Binance|BTCUSD_210625|2021-01-29 09:29:25|40121|15|1500|2|1611912565|1611912566|USD|0.0374
13275266|Binance|BTCUSD_PERP|2021-01-29 09:29:26|37757.6|10|1000|2|1611912566|1611912566|USD|0.0265
13275276|Binance|BTCUSDT|2021-01-29 09:29:28|37700.85|0.24|9048.204|2|1611912568|1611912568|USDT|0.24
13275280|Binance|BTCUSDT|2021-01-29 09:29:28|37674.83|0.068|2561.88844|2|1611912568|1611912568|USDT|0.068
13275284|Binance|BTCUSDT|2021-01-29 09:29:28|37659.2|2.62|98667.104|2|1611912568|1611912568|USDT|2.62
13275288|Binance|BTCUSDT|2021-01-29 09:29:28|37658|0.04|1506.32|2|1611912568|1611912568|USDT|0.04
13275291|Binance|BTCUSDT|2021-01-29 09:29:28|37654.24|0.6|22592.544|2|1611912568|1611912568|USDT|0.6
13275292|Binance|BTCUSDT|2021-01-29 09:29:28|37654.24|0.027|1016.66448|2|1611912568|1611912568|USDT|0.027
13275294|Binance|BTCUSDT|2021-01-29 09:29:28|37654.23|0.415|15626.50545|2|1611912568|1611912569|USDT|0.415
13275296|Binance|BTCUSD_PERP|2021-01-29 09:29:28|37733.8|29|2900|2|1611912568|1611912569|USD|0.0769
13275297|Binance|BTCUSDT|2021-01-29 09:29:28|37661.73|0.3|11298.519|2|1611912568|1611912569|USDT|0.3
13275298|Binance|BTCUSDT|2021-01-29 09:29:28|37660.95|0.07|2636.2665|2|1611912568|1611912569|USDT|0.07
13275301|Binance|BTCUSDT|2021-01-29 09:29:29|37649.12|0.084|3162.52608|2|1611912569|1611912569|USDT|0.084
13275307|Binance|BTCUSDT|2021-01-29 09:29:29|37649.12|0.157|5910.91184|2|1611912569|1611912569|USDT|0.157
13275308|Binance|BTCUSDT|2021-01-29 09:29:29|37647.85|0.2|7529.57|2|1611912569|1611912569|USDT|0.2
13275312|Binance|BTCUSDT|2021-01-29 09:29:29|37684.34|26.532|999840.90888|2|1611912569|1611912569|USDT|26.532
13275314|Binance|BTCUSDT|2021-01-29 09:29:29|37674.96|0.2|7534.992|2|1611912569|1611912569|USDT|0.2
13275316|Binance|BTCUSDT|2021-01-29 09:29:29|37661.17|0.1|3766.117|1|1611912569|1611912569|USDT|0.1
13275317|Binance|BTCUSDT|2021-01-29 09:29:29|37707.94|0.129|4864.32426|2|1611912569|1611912569|USDT|0.129
13275321|Binance|BTCUSDT|2021-01-29 09:29:29|37692.33|0.087|3279.23271|2|1611912569|1611912569|USDT|0.087
13275354|Binance|BTCUSDT|2021-01-29 09:29:31|37695.44|0.03|1130.8632|2|1611912571|1611912571|USDT|0.03
13275357|Binance|BTCUSDT|2021-01-29 09:29:31|37714.77|0.03|1131.4431|2|1611912571|1611912571|USDT|0.03
13275358|Binance|BTCUSDT|2021-01-29 09:29:31|37697.63|0.1|3769.763|2|1611912571|1611912571|USDT|0.1
13275361|Binance|BTCUSDT|2021-01-29 09:29:31|37705.64|0.03|1131.1692|2|1611912571|1611912571|USDT|0.03
13275365|Binance|BTCUSDT|2021-01-29 09:29:31|37709.69|0.192|7240.26048|2|1611912571|1611912571|USDT|0.192
13275389|Binance|BTCUSD_PERP|2021-01-29 09:29:33|37757.6|54|5400|2|1611912573|1611912573|USD|0.1431
13275391|Binance|BTCUSDT|2021-01-29 09:29:33|37698.6|7|263890.2|2|1611912573|1611912573|USDT|7
13275519|Binance|BTCUSDT|2021-01-29 09:29:34|37687.19|0.09|3391.8471|2|1611912574|1611912574|USDT|0.09
13275529|Binance|BTCUSDT|2021-01-29 09:29:35|37698.78|0.031|1168.66218|2|1611912575|1611912575|USDT|0.031
13275531|Binance|BTCUSDT|2021-01-29 09:29:35|37692.56|0.029|1093.08424|2|1611912575|1611912575|USDT|0.029
13275534|Binance|BTCUSDT|2021-01-29 09:29:35|37704.28|2|75408.56|2|1611912575|1611912575|USDT|2
13275535|Binance|BTCUSDT|2021-01-29 09:29:35|37709.52|0.837|31562.86824|2|1611912575|1611912575|USDT|0.837
13275536|Binance|BTCUSDT|2021-01-29 09:29:35|37710.45|0.298|11237.7141|2|1611912575|1611912575|USDT|0.298
13275538|Binance|BTCUSDT|2021-01-29 09:29:35|37703.02|0.3|11310.906|2|1611912575|1611912575|USDT|0.3
13275539|Binance|BTCUSDT|2021-01-29 09:29:35|37706.55|1.466|55277.8023|2|1611912575|1611912575|USDT|1.466
13275540|Binance|BTCUSDT|2021-01-29 09:29:35|37710.06|0.043|1621.53258|2|1611912575|1611912576|USDT|0.043
13275541|Binance|BTCUSDT|2021-01-29 09:29:36|37710.47|0.476|17950.18372|2|1611912576|1611912576|USDT|0.476
13275548|Binance|BTCUSDT|2021-01-29 09:29:36|37732.21|0.203|7659.63863|2|1611912576|1611912576|USDT|0.203
13275549|Binance|BTCUSDT|2021-01-29 09:29:36|37735.68|2.644|99773.13792|2|1611912576|1611912576|USDT|2.644
13275557|Binance|BTCUSDT|2021-01-29 09:29:36|37734.61|0.28|10565.6908|2|1611912576|1611912576|USDT|0.28
13275571|Binance|BTCUSD_PERP|2021-01-29 09:29:37|37803.4|30|3000|2|1611912577|1611912577|USD|0.0794
13275572|Binance|BTCUSDT|2021-01-29 09:29:37|37706.41|0.035|1319.72435|2|1611912577|1611912577|USDT|0.035
13275585|Binance|BTCUSDT|2021-01-29 09:29:39|37716.25|0.988|37263.655|2|1611912579|1611912579|USDT|0.988
13275586|Binance|BTCUSDT|2021-01-29 09:29:39|37723.11|0.05|1886.1555|2|1611912579|1611912579|USDT|0.05
13275591|Binance|BTCUSDT|2021-01-29 09:29:40|37695.79|0.524|19752.59396|2|1611912580|1611912580|USDT|0.524
13275593|Binance|BTCUSDT|2021-01-29 09:29:40|37694.19|0.8|30155.352|2|1611912580|1611912580|USDT|0.8
13275594|Binance|BTCUSDT|2021-01-29 09:29:40|37692.29|0.085|3203.84465|2|1611912580|1611912580|USDT|0.085
13275595|Binance|BTCUSDT|2021-01-29 09:29:40|37684|0.164|6180.176|2|1611912580|1611912580|USDT|0.164
13275597|Binance|BTCUSDT|2021-01-29 09:29:40|37684|0.05|1884.2|2|1611912580|1611912580|USDT|0.05
13275598|Binance|BTCUSDT|2021-01-29 09:29:40|37688.7|0.293|11042.7891|2|1611912580|1611912580|USDT|0.293
13275600|Binance|BTCUSDT|2021-01-29 09:29:40|37689.94|0.095|3580.5443|2|1611912580|1611912580|USDT|0.095
13275614|Binance|BTCBUSD|2021-01-29 09:29:42|37661.7|0.16|6025.872|2|1611912582|1611912582|BUSD|0.16
13275721|Binance|BTCUSDT|2021-01-29 09:29:50|37677.78|0.1|3767.778|2|1611912590|1611912590|USDT|0.1
13275723|Binance|BTCUSDT|2021-01-29 09:29:50|37679.74|2|75359.48|2|1611912590|1611912590|USDT|2
13275724|Binance|BTCUSDT|2021-01-29 09:29:50|37668.31|0.027|1017.04437|2|1611912590|1611912590|USDT|0.027
13275727|Binance|BTCUSDT|2021-01-29 09:29:50|37674.72|0.056|2109.78432|2|1611912590|1611912590|USDT|0.056
13275732|Binance|BTCUSDT|2021-01-29 09:29:51|37679.64|0.5|18839.82|2|1611912591|1611912591|USDT|0.5
13275733|Binance|BTCUSDT|2021-01-29 09:29:51|37683.59|0.072|2713.21848|2|1611912591|1611912591|USDT|0.072
13275734|Binance|BTCUSDT|2021-01-29 09:29:51|37678.04|0.1|3767.804|2|1611912591|1611912591|USDT|0.1
13275735|Binance|BTCUSDT|2021-01-29 09:29:51|37684.47|0.046|1733.48562|2|1611912591|1611912591|USDT|0.046
13275737|Binance|BTCUSDT|2021-01-29 09:29:51|37682.3|3.016|113649.8168|2|1611912591|1611912591|USDT|3.016
13275746|Binance|BTCUSDT|2021-01-29 09:29:53|37657.88|0.322|12125.83736|2|1611912593|1611912593|USDT|0.322
13275749|Binance|BTCUSDT|2021-01-29 09:29:53|37668.13|0.136|5122.86568|2|1611912593|1611912593|USDT|0.136
13275750|Binance|BTCUSDT|2021-01-29 09:29:53|37668.85|0.108|4068.2358|2|1611912593|1611912593|USDT|0.108
13276049|Binance|BTCUSDT|2021-01-29 09:30:03|37698.01|1|37698.01|2|1611912603|1611912604|USDT|1
13276052|Binance|BTCUSDT|2021-01-29 09:30:03|37699|0.265|9990.235|2|1611912603|1611912604|USDT|0.265
13276053|Binance|BTCUSDT|2021-01-29 09:30:04|37707.3|0.3|11312.19|2|1611912604|1611912604|USDT|0.3
13276070|Binance|BTCUSDT|2021-01-29 09:30:04|37715.51|0.409|15425.64359|2|1611912604|1611912604|USDT|0.409
13276073|Binance|BTCUSDT|2021-01-29 09:30:05|37747.1|0.115|4340.9165|2|1611912605|1611912605|USDT|0.115
13276074|Binance|BTCUSDT|2021-01-29 09:30:05|37750.43|0.645|24349.02735|2|1611912605|1611912605|USDT|0.645
13276079|Binance|BTCUSDT|2021-01-29 09:30:06|37730.88|0.05|1886.544|2|1611912606|1611912606|USDT|0.05
13276083|Binance|BTCUSDT|2021-01-29 09:30:06|37739.99|0.544|20530.55456|2|1611912606|1611912606|USDT|0.544
13276087|Binance|BTCUSDT|2021-01-29 09:30:07|37765.58|1|37765.58|2|1611912607|1611912607|USDT|1
13276088|Binance|BTCUSDT|2021-01-29 09:30:07|37773.2|0.123|4646.1036|2|1611912607|1611912607|USDT|0.123
13276092|Binance|BTCUSDT|2021-01-29 09:30:07|37777.98|0.03|1133.3394|2|1611912607|1611912607|USDT|0.03
13276093|Binance|BTCUSDT|2021-01-29 09:30:07|37777.66|1|37777.66|2|1611912607|1611912607|USDT|1
13276096|Binance|BTCUSDT|2021-01-29 09:30:07|37790|0.068|2569.72|2|1611912607|1611912608|USDT|0.068
13276104|Binance|BTCUSDT|2021-01-29 09:30:08|37786.09|7|264502.63|2|1611912608|1611912608|USDT|7
13276110|Binance|BTCUSDT|2021-01-29 09:30:08|37806.17|0.331|12513.84227|2|1611912608|1611912609|USDT|0.331
13276112|Binance|BTCUSDT|2021-01-29 09:30:08|37818.44|0.137|5181.12628|2|1611912608|1611912609|USDT|0.137
13276118|Binance|BTCUSDT|2021-01-29 09:30:09|37817.01|0.05|1890.8505|2|1611912609|1611912609|USDT|0.05
13276123|Binance|BTCUSDT|2021-01-29 09:30:09|37818.78|0.673|25452.03894|2|1611912609|1611912609|USDT|0.673
13276127|Binance|BTCUSDT|2021-01-29 09:30:09|37818.94|1.096|41449.55824|2|1611912609|1611912609|USDT|1.096
13276131|Binance|BTCUSDT|2021-01-29 09:30:09|37821.04|0.222|8396.27088|2|1611912609|1611912609|USDT|0.222
13276138|Binance|BTCUSDT|2021-01-29 09:30:09|37828.01|0.8|30262.408|2|1611912609|1611912609|USDT|0.8
13276143|Binance|BTCUSDT|2021-01-29 09:30:09|37791.04|0.1|3779.104|2|1611912609|1611912610|USDT|0.1
13276146|Binance|BTCUSDT|2021-01-29 09:30:10|37814.03|0.844|31915.04132|2|1611912610|1611912610|USDT|0.844
13276151|Binance|BTCUSDT|2021-01-29 09:30:10|37818.06|0.13|4916.3478|2|1611912610|1611912610|USDT|0.13
13276153|Binance|BTCUSDT|2021-01-29 09:30:10|37822.73|0.73|27610.5929|2|1611912610|1611912610|USDT|0.73
13276156|Binance|BTCUSDT|2021-01-29 09:30:10|37826.51|0.23|8700.0973|2|1611912610|1611912610|USDT|0.23
13276167|Binance|BTCUSDT|2021-01-29 09:30:11|37821.33|2.497|94439.86101|2|1611912611|1611912611|USDT|2.497
13276197|Binance|BTCUSDT|2021-01-29 09:30:12|37827.11|0.3|11348.133|2|1611912612|1611912612|USDT|0.3
13276200|Binance|BTCUSDT|2021-01-29 09:30:12|37827.98|0.095|3593.6581|2|1611912612|1611912612|USDT|0.095
13276201|Binance|BTCUSDT|2021-01-29 09:30:12|37827.93|0.1|3782.793|2|1611912612|1611912612|USDT|0.1
13276202|Binance|BTCUSDT|2021-01-29 09:30:12|37821.01|0.114|4311.59514|2|1611912612|1611912612|USDT|0.114
13276204|Binance|BTCUSDT|2021-01-29 09:30:12|37816.18|0.049|1852.99282|2|1611912612|1611912612|USDT|0.049
13276205|Binance|BTCUSDT|2021-01-29 09:30:12|37817.25|0.069|2609.39025|2|1611912612|1611912612|USDT|0.069
13276206|Binance|BTCUSDT|2021-01-29 09:30:12|37819.83|0.1|3781.983|2|1611912612|1611912612|USDT|0.1
13276212|Binance|BTCUSDT|2021-01-29 09:30:12|37806.08|0.5|18903.04|2|1611912612|1611912612|USDT|0.5
13276213|Binance|BTCUSDT|2021-01-29 09:30:12|37805.78|0.043|1625.64854|2|1611912612|1611912612|USDT|0.043
13276217|Binance|BTCUSDT|2021-01-29 09:30:12|37816.76|2.174|82213.63624|2|1611912612|1611912612|USDT|2.174
13276219|Binance|BTCUSDT|2021-01-29 09:30:12|37807.12|0.097|3667.29064|2|1611912612|1611912612|USDT|0.097
13276226|Binance|BTCUSDT|2021-01-29 09:30:13|37831.05|4|151324.2|2|1611912613|1611912613|USDT|4
13276228|Binance|BTCUSDT|2021-01-29 09:30:13|37835.58|0.1|3783.558|2|1611912613|1611912613|USDT|0.1
13276231|Binance|BTCUSDT|2021-01-29 09:30:13|37839.99|37.147|1405642.10853|2|1611912613|1611912613|USDT|37.147
13276234|Binance|BTCUSDT|2021-01-29 09:30:13|37840|0.08|3027.2|2|1611912613|1611912613|USDT|0.08
13276235|Binance|BTCUSDT|2021-01-29 09:30:13|37840|0.053|2005.52|2|1611912613|1611912613|USDT|0.053
13276236|Binance|BTCUSDT|2021-01-29 09:30:13|37840|42.367|1603167.28|2|1611912613|1611912613|USDT|42.367
13276237|Binance|BTCUSDT|2021-01-29 09:30:13|37839.23|0.027|1021.65921|2|1611912613|1611912613|USDT|0.027
13276239|Binance|BTCUSDT|2021-01-29 09:30:13|37839.23|0.4|15135.692|2|1611912613|1611912613|USDT|0.4
13276240|Binance|BTCUSDT|2021-01-29 09:30:13|37832.04|0.2|7566.408|1|1611912613|1611912613|USDT|0.2
13276244|Binance|BTCUSDT|2021-01-29 09:30:13|37836.05|1.259|47635.58695|2|1611912613|1611912613|USDT|1.259
13276247|Binance|BTCUSD_PERP|2021-01-29 09:30:14|37871.3|42|4200|2|1611912614|1611912614|USD|0.111
13276372|Binance|BTCUSDT|2021-01-29 09:30:24|37850.1|0.2|7570.02|2|1611912624|1611912624|USDT|0.2
13276376|Binance|BTCUSDT|2021-01-29 09:30:24|37846.22|0.327|12375.71394|2|1611912624|1611912624|USDT|0.327
13276379|Binance|BTCUSDT|2021-01-29 09:30:24|37849.15|0.3|11354.745|2|1611912624|1611912624|USDT|0.3
13276380|Binance|BTCUSDT|2021-01-29 09:30:24|37854.9|0.105|3974.7645|2|1611912624|1611912624|USDT|0.105
13276381|Binance|BTCUSDT|2021-01-29 09:30:24|37846.81|0.171|6471.80451|2|1611912624|1611912624|USDT|0.171
13276384|Binance|BTCUSDT|2021-01-29 09:30:24|37854.89|0.331|12529.96859|2|1611912624|1611912624|USDT|0.331
13276385|Binance|BTCUSDT|2021-01-29 09:30:24|37854.89|0.038|1438.48582|2|1611912624|1611912624|USDT|0.038
13276386|Binance|BTCUSDT|2021-01-29 09:30:24|37854.89|0.132|4996.84548|2|1611912624|1611912624|USDT|0.132
13276387|Binance|BTCUSD_PERP|2021-01-29 09:30:24|37932.7|43|4300|2|1611912624|1611912624|USD|0.1134
13276389|Binance|BTCUSDT|2021-01-29 09:30:24|37877.05|0.053|2007.48365|2|1611912624|1611912624|USDT|0.053
13276392|Binance|BTCUSDT|2021-01-29 09:30:24|37884.65|0.05|1894.2325|2|1611912624|1611912625|USDT|0.05
13276393|Binance|BTCUSDT|2021-01-29 09:30:24|37869.36|0.086|3256.76496|2|1611912624|1611912625|USDT|0.086
13276394|Binance|BTCUSDT|2021-01-29 09:30:24|37867.99|0.04|1514.7196|2|1611912624|1611912625|USDT|0.04
13276397|Binance|BTCUSDT|2021-01-29 09:30:24|37866.66|0.106|4013.86596|2|1611912624|1611912625|USDT|0.106
13276399|Binance|BTCUSD_PERP|2021-01-29 09:30:25|37945.3|20|2000|2|1611912625|1611912625|USD|0.0528
13276405|Binance|BTCUSDT|2021-01-29 09:30:25|37879.54|1.327|50266.14958|2|1611912625|1611912625|USDT|1.327
13276410|Binance|BTCUSDT|2021-01-29 09:30:25|37878.24|0.031|1174.22544|2|1611912625|1611912625|USDT|0.031
13276413|Binance|BTCUSDT|2021-01-29 09:30:25|37885.42|6.5|246255.23|2|1611912625|1611912625|USDT|6.5
13276414|Binance|BTCUSDT|2021-01-29 09:30:25|37885.38|0.033|1250.21754|2|1611912625|1611912625|USDT|0.033
13276430|Binance|BTCUSDT|2021-01-29 09:30:26|37888.88|0.1|3788.888|2|1611912626|1611912626|USDT|0.1
13276434|Binance|BTCUSDT|2021-01-29 09:30:26|37888.88|0.033|1250.33304|2|1611912626|1611912626|USDT|0.033
13276438|Binance|BTCUSDT|2021-01-29 09:30:26|37888.88|2.707|102565.19816|2|1611912626|1611912626|USDT|2.707
13276444|Binance|BTCUSDT|2021-01-29 09:30:26|37888.88|0.483|18300.32904|2|1611912626|1611912627|USDT|0.483
13276451|Binance|BTCUSDT|2021-01-29 09:30:28|37888.26|0.08|3031.0608|2|1611912628|1611912628|USDT|0.08
13276452|Binance|BTCUSDT|2021-01-29 09:30:28|37882.76|0.027|1022.83452|2|1611912628|1611912628|USDT|0.027
13276454|Binance|BTCBUSD|2021-01-29 09:30:28|37805.2|0.054|2041.4808|2|1611912628|1611912629|BUSD|0.054
13276456|Binance|BTCUSDT|2021-01-29 09:30:28|37888.88|0.174|6592.66512|2|1611912628|1611912629|USDT|0.174
13276459|Binance|BTCUSDT|2021-01-29 09:30:29|37888.57|0.05|1894.4285|2|1611912629|1611912629|USDT|0.05
13276461|Binance|BTCUSDT|2021-01-29 09:30:29|37885.32|0.134|5076.63288|2|1611912629|1611912629|USDT|0.134
13276463|Binance|BTCUSDT|2021-01-29 09:30:29|37887.49|0.037|1401.83713|2|1611912629|1611912629|USDT|0.037
13276464|Binance|BTCUSDT|2021-01-29 09:30:29|37888.87|1.639|62099.85793|2|1611912629|1611912629|USDT|1.639
13276465|Binance|BTCUSDT|2021-01-29 09:30:29|37888.88|0.061|2311.22168|2|1611912629|1611912629|USDT|0.061
13276468|Binance|BTCUSDT|2021-01-29 09:30:29|37888.88|0.031|1174.55528|2|1611912629|1611912629|USDT|0.031
13276471|Binance|BTCUSDT|2021-01-29 09:30:29|37888.77|0.211|7994.53047|2|1611912629|1611912629|USDT|0.211
13276472|Binance|BTCUSDT|2021-01-29 09:30:29|37887.83|0.067|2538.48461|2|1611912629|1611912629|USDT|0.067
13276474|Binance|BTCUSDT|2021-01-29 09:30:29|37877|0.06|2272.62|2|1611912629|1611912629|USDT|0.06
13276567|Binance|BTCUSDT|2021-01-29 09:30:32|37887.58|0.057|2159.59206|2|1611912632|1611912632|USDT|0.057
13276568|Binance|BTCUSDT|2021-01-29 09:30:32|37888.68|0.04|1515.5472|2|1611912632|1611912632|USDT|0.04
13276569|Binance|BTCUSDT|2021-01-29 09:30:32|37878|0.084|3181.752|2|1611912632|1611912632|USDT|0.084
13276570|Binance|BTCUSDT|2021-01-29 09:30:32|37888.79|0.321|12162.30159|2|1611912632|1611912632|USDT|0.321
13276579|Binance|BTCUSDT|2021-01-29 09:30:33|37888.79|0.303|11480.30337|2|1611912633|1611912633|USDT|0.303
13276580|Binance|BTCUSDT|2021-01-29 09:30:33|37888.38|0.552|20914.38576|2|1611912633|1611912633|USDT|0.552
13276603|Binance|BTCUSD_PERP|2021-01-29 09:30:34|37961.8|33|3300|2|1611912634|1611912634|USD|0.087
13276607|Binance|BTCUSDT|2021-01-29 09:30:34|37887.21|5|189436.05|2|1611912634|1611912634|USDT|5
13276612|Binance|BTCUSDT|2021-01-29 09:30:35|37876.71|0.211|7991.98581|2|1611912635|1611912635|USDT|0.211
13276650|Binance|BTCUSDT|2021-01-29 09:30:47|37653.93|0.114|4292.54802|1|1611912647|1611912647|USDT|0.114
13276663|Binance|BTCUSDT|2021-01-29 09:30:47|37673.23|0.5|18836.615|1|1611912647|1611912648|USDT|0.5
13276667|Binance|BTCUSD_PERP|2021-01-29 09:30:47|37768.7|255|25500|1|1611912647|1611912648|USD|0.6752
13276671|Binance|BTCUSDT|2021-01-29 09:30:48|37679.1|0.095|3579.5145|1|1611912648|1611912648|USDT|0.095
13276672|Binance|BTCUSDT|2021-01-29 09:30:48|37658.91|0.07|2636.1237|1|1611912648|1611912649|USDT|0.07
13276677|Binance|BTCUSD_PERP|2021-01-29 09:30:50|37746.9|39|3900|1|1611912650|1611912650|USD|0.1034
13276685|Binance|BTCUSDT|2021-01-29 09:30:51|37550.91|0.05|1877.5455|1|1611912651|1611912651|USDT|0.05
13276686|Binance|BTCUSDT|2021-01-29 09:30:51|37550.97|0.033|1239.18201|1|1611912651|1611912651|USDT|0.033
13276687|Binance|BTCUSDT|2021-01-29 09:30:51|37550.97|0.141|5294.68677|1|1611912651|1611912651|USDT|0.141
13276692|Binance|BTCUSDT|2021-01-29 09:30:51|37535.05|1.075|40350.17875|1|1611912651|1611912651|USDT|1.075
13276694|Binance|BTCUSDT|2021-01-29 09:30:51|37530.31|0.139|5216.71309|1|1611912651|1611912652|USDT|0.139
13276696|Binance|BTCUSDT|2021-01-29 09:30:52|37495.24|0.421|15785.49604|1|1611912652|1611912652|USDT|0.421
13276698|Binance|BTCUSDT|2021-01-29 09:30:52|37477.81|0.064|2398.57984|1|1611912652|1611912652|USDT|0.064
13276701|Binance|BTCUSD_PERP|2021-01-29 09:30:52|37534.1|10|1000|1|1611912652|1611912652|USD|0.0267
13276704|Binance|BTCUSDT|2021-01-29 09:30:52|37456.53|0.125|4682.06625|1|1611912652|1611912652|USDT|0.125
13276708|Binance|BTCUSDT|2021-01-29 09:30:52|37463.98|0.035|1311.2393|1|1611912652|1611912653|USDT|0.035
13276709|Binance|BTCUSDT|2021-01-29 09:30:52|37419.24|0.27|10103.1948|1|1611912652|1611912653|USDT|0.27
13276710|Binance|BTCUSD_PERP|2021-01-29 09:30:53|37547|34|3400|1|1611912653|1611912653|USD|0.0906
13276714|Binance|BTCUSDT|2021-01-29 09:30:52|37448.25|0.104|3894.618|1|1611912652|1611912653|USDT|0.104
13276716|Binance|BTCUSDT|2021-01-29 09:30:52|37471.74|0.132|4946.26968|1|1611912652|1611912653|USDT|0.132
13276717|Binance|BTCUSDT|2021-01-29 09:30:52|37471.62|0.412|15438.30744|1|1611912652|1611912653|USDT|0.412
13276720|Binance|BTCUSDT|2021-01-29 09:30:53|37475.21|0.079|2960.54159|1|1611912653|1611912653|USDT|0.079
13276725|Binance|BTCUSDT|2021-01-29 09:30:53|37457.47|0.051|1910.33097|1|1611912653|1611912653|USDT|0.051
13276726|Binance|BTCUSDT|2021-01-29 09:30:53|37453.68|0.059|2209.76712|1|1611912653|1611912653|USDT|0.059
13276732|Binance|BTCUSDT|2021-01-29 09:30:53|37400.58|0.03|1122.0174|1|1611912653|1611912653|USDT|0.03
13276734|Binance|BTCUSDT|2021-01-29 09:30:53|37399.09|0.774|28946.89566|1|1611912653|1611912653|USDT|0.774
13276735|Binance|BTCUSDT|2021-01-29 09:30:53|37398.26|0.04|1495.9304|1|1611912653|1611912653|USDT|0.04
13276738|Binance|BTCUSDT|2021-01-29 09:30:53|37402.03|0.333|12454.87599|1|1611912653|1611912653|USDT|0.333
13276744|Binance|BTCUSDT|2021-01-29 09:30:53|37400|0.065|2431|1|1611912653|1611912654|USDT|0.065
13276748|Binance|BTCUSDT|2021-01-29 09:30:53|37403.54|1.05|39273.717|1|1611912653|1611912654|USDT|1.05
13276749|Binance|BTCUSDT|2021-01-29 09:30:53|37401.11|1.326|49593.87186|1|1611912653|1611912654|USDT|1.326
13276750|Binance|BTCUSDT|2021-01-29 09:30:53|37397.35|0.296|11069.6156|1|1611912653|1611912654|USDT|0.296
13276752|Binance|BTCUSDT|2021-01-29 09:30:54|37394.09|0.046|1720.12814|1|1611912654|1611912654|USDT|0.046
13276753|Binance|BTCUSDT|2021-01-29 09:30:54|37393.97|0.5|18696.985|1|1611912654|1611912654|USDT|0.5
13276754|Binance|BTCUSDT|2021-01-29 09:30:54|37394.44|0.083|3103.73852|1|1611912654|1611912654|USDT|0.083
13276759|Binance|BTCUSDT|2021-01-29 09:30:54|37396.94|0.028|1047.11432|1|1611912654|1611912654|USDT|0.028
13276760|Binance|BTCUSDT|2021-01-29 09:30:54|37390.79|1.327|49617.57833|1|1611912654|1611912654|USDT|1.327
13276763|Binance|BTCUSDT|2021-01-29 09:30:54|37390.06|0.239|8936.22434|1|1611912654|1611912654|USDT|0.239
13276764|Binance|BTCUSDT|2021-01-29 09:30:54|37385.85|0.632|23627.8572|1|1611912654|1611912654|USDT|0.632
13276765|Binance|BTCUSDT|2021-01-29 09:30:54|37396.1|0.102|3814.4022|1|1611912654|1611912654|USDT|0.102
13276768|Binance|BTCUSDT|2021-01-29 09:30:54|37396.1|0.107|4001.3827|1|1611912654|1611912654|USDT|0.107
13276771|Binance|BTCUSDT|2021-01-29 09:30:54|37385.45|0.075|2803.90875|1|1611912654|1611912654|USDT|0.075
13276774|Binance|BTCUSDT|2021-01-29 09:30:54|37418.39|0.079|2956.05281|1|1611912654|1611912654|USDT|0.079
13276777|Binance|BTCUSDT|2021-01-29 09:30:54|37378.6|0.233|8709.2138|1|1611912654|1611912654|USDT|0.233
13276778|Binance|BTCUSDT|2021-01-29 09:30:54|37397.32|0.048|1795.07136|1|1611912654|1611912654|USDT|0.048
13276780|Binance|BTCUSDT|2021-01-29 09:30:54|37409.7|0.098|3666.1506|1|1611912654|1611912654|USDT|0.098
13276788|Binance|BTCUSDT|2021-01-29 09:30:55|37411.73|0.827|30939.50071|1|1611912655|1611912655|USDT|0.827
13276790|Binance|BTCUSDT|2021-01-29 09:30:55|37391.34|0.08|2991.3072|1|1611912655|1611912655|USDT|0.08
13276791|Binance|BTCUSDT|2021-01-29 09:30:55|37397.09|0.03|1121.9127|1|1611912655|1611912655|USDT|0.03
13276792|Binance|BTCUSDT|2021-01-29 09:30:55|37392.27|0.041|1533.08307|1|1611912655|1611912655|USDT|0.041
13276793|Binance|BTCUSDT|2021-01-29 09:30:55|37389.43|0.5|18694.715|1|1611912655|1611912655|USDT|0.5
13276794|Binance|BTCUSDT|2021-01-29 09:30:55|37397.09|0.338|12640.21642|1|1611912655|1611912655|USDT|0.338
13276816|Binance|BTCUSDT|2021-01-29 09:30:58|37435.24|0.21|7861.4004|1|1611912658|1611912658|USDT|0.21
13276818|Binance|BTCUSDT|2021-01-29 09:30:58|37433.06|0.2|7486.612|1|1611912658|1611912658|USDT|0.2
13276821|Binance|BTCUSDT|2021-01-29 09:30:59|37453.9|0.032|1198.5248|1|1611912659|1611912659|USDT|0.032
13276892|Binance|BTCUSDT|2021-01-29 09:31:04|37395|0.059|2206.305|1|1611912664|1611912664|USDT|0.059
13276896|Binance|BTCUSDT|2021-01-29 09:31:04|37369.24|0.464|17339.32736|1|1611912664|1611912664|USDT|0.464
13276897|Binance|BTCUSDT|2021-01-29 09:31:04|37361.04|0.054|2017.49616|1|1611912664|1611912665|USDT|0.054
13276898|Binance|BTCUSDT|2021-01-29 09:31:04|37353.63|0.163|6088.64169|1|1611912664|1611912665|USDT|0.163
13276899|Binance|BTCUSDT|2021-01-29 09:31:04|37345|1.5|56017.5|1|1611912664|1611912665|USDT|1.5
13276902|Binance|BTCUSDT|2021-01-29 09:31:05|37342.54|0.107|3995.65178|1|1611912665|1611912665|USDT|0.107
13276911|Binance|BTCUSDT|2021-01-29 09:31:06|37344.67|0.092|3435.70964|1|1611912666|1611912666|USDT|0.092
13276913|Binance|BTCUSDT|2021-01-29 09:31:07|37341.68|0.027|1008.22536|1|1611912667|1611912667|USDT|0.027
13276915|Binance|BTCUSDT|2021-01-29 09:31:07|37296.67|0.034|1268.08678|1|1611912667|1611912667|USDT|0.034
13276917|Binance|BTCUSD_210326|2021-01-29 09:31:08|38514.8|344|34400|1|1611912668|1611912668|USD|0.8932
13276922|Binance|BTCUSDT|2021-01-29 09:31:08|37268.95|0.043|1602.56485|1|1611912668|1611912668|USDT|0.043
13276924|Binance|BTCUSDT|2021-01-29 09:31:08|37176.52|1.06|39407.1112|1|1611912668|1611912668|USDT|1.06
13276932|Binance|BTCUSDT|2021-01-29 09:31:09|37124.67|0.249|9244.04283|1|1611912669|1611912669|USDT|0.249
13276933|Binance|BTCUSDT|2021-01-29 09:31:09|37137.26|0.046|1708.31396|1|1611912669|1611912669|USDT|0.046
13276934|Binance|BTCUSDT|2021-01-29 09:31:09|37098.22|0.11|4080.8042|1|1611912669|1611912669|USDT|0.11
13276935|Binance|BTCUSDT|2021-01-29 09:31:09|37098.83|0.121|4488.95843|1|1611912669|1611912669|USDT|0.121
13276937|Binance|BTCUSDT|2021-01-29 09:31:09|37130.85|1.802|66909.7917|1|1611912669|1611912669|USDT|1.802
13276938|Binance|BTCUSDT|2021-01-29 09:31:09|37131.18|0.152|5643.93936|1|1611912669|1611912669|USDT|0.152
13276939|Binance|BTCUSD_PERP|2021-01-29 09:31:09|37245.5|52|5200|1|1611912669|1611912669|USD|0.1397
13276940|Binance|BTCUSDT|2021-01-29 09:31:09|37152.47|0.936|34774.71192|1|1611912669|1611912669|USDT|0.936
13276941|Binance|BTCUSDT|2021-01-29 09:31:09|37113.14|0.091|3377.29574|1|1611912669|1611912669|USDT|0.091
13276944|Binance|BTCUSDT|2021-01-29 09:31:09|37108.68|0.051|1892.54268|1|1611912669|1611912669|USDT|0.051
13276945|Binance|BTCUSDT|2021-01-29 09:31:09|37105.44|0.555|20593.5192|1|1611912669|1611912669|USDT|0.555
13276948|Binance|BTCUSDT|2021-01-29 09:31:09|37155.59|0.129|4793.07111|1|1611912669|1611912669|USDT|0.129
13276949|Binance|BTCUSDT|2021-01-29 09:31:09|37081.6|0.915|33929.664|1|1611912669|1611912669|USDT|0.915
13276950|Binance|BTCUSDT|2021-01-29 09:31:09|37153.77|0.136|5052.91272|1|1611912669|1611912669|USDT|0.136
13276951|Binance|BTCUSDT|2021-01-29 09:31:09|37101.15|0.682|25302.9843|1|1611912669|1611912669|USDT|0.682
13276953|Binance|BTCUSDT|2021-01-29 09:31:09|37142.45|0.04|1485.698|1|1611912669|1611912670|USDT|0.04
13276954|Binance|BTCUSDT|2021-01-29 09:31:09|37060.77|0.049|1815.97773|1|1611912669|1611912670|USDT|0.049
13276957|Binance|BTCUSDT|2021-01-29 09:31:09|37106.39|0.287|10649.53393|1|1611912669|1611912670|USDT|0.287
13276958|Binance|BTCUSDT|2021-01-29 09:31:09|37116.98|0.058|2152.78484|1|1611912669|1611912670|USDT|0.058
13276960|Binance|BTCUSDT|2021-01-29 09:31:09|37124.6|0.113|4195.0798|1|1611912669|1611912670|USDT|0.113
13276961|Binance|BTCUSDT|2021-01-29 09:31:09|37107.83|0.115|4267.40045|1|1611912669|1611912670|USDT|0.115
13276962|Binance|BTCUSDT|2021-01-29 09:31:09|37107.83|0.119|4415.83177|1|1611912669|1611912670|USDT|0.119
13276966|Binance|BTCUSDT|2021-01-29 09:31:10|37106.83|0.2|7421.366|1|1611912670|1611912670|USDT|0.2
13276968|Binance|BTCUSDT|2021-01-29 09:31:10|37049.26|0.913|33825.97438|1|1611912670|1611912670|USDT|0.913
13276973|Binance|BTCUSD_PERP|2021-01-29 09:31:10|37187.6|74|7400|1|1611912670|1611912670|USD|0.199
13276975|Binance|BTCUSDT|2021-01-29 09:31:10|37070.97|0.105|3892.45185|1|1611912670|1611912670|USDT|0.105
13276978|Binance|BTCUSDT|2021-01-29 09:31:10|37093.01|0.051|1891.74351|1|1611912670|1611912670|USDT|0.051
13276980|Binance|BTCUSDT|2021-01-29 09:31:10|37119.61|1.72|63845.7292|1|1611912670|1611912670|USDT|1.72
13276981|Binance|BTCUSDT|2021-01-29 09:31:10|37083.91|0.062|2299.20242|1|1611912670|1611912670|USDT|0.062
13276982|Binance|BTCUSDT|2021-01-29 09:31:10|37085.17|0.08|2966.8136|1|1611912670|1611912670|USDT|0.08
13276983|Binance|BTCUSDT|2021-01-29 09:31:10|37077.39|3.29|121984.6131|1|1611912670|1611912670|USDT|3.29
13276984|Binance|BTCUSDT|2021-01-29 09:31:10|37098.17|0.121|4488.87857|1|1611912670|1611912670|USDT|0.121
13276985|Binance|BTCUSDT|2021-01-29 09:31:10|37156.14|0.147|5461.95258|1|1611912670|1611912670|USDT|0.147
13276986|Binance|BTCUSDT|2021-01-29 09:31:10|37075.75|0.056|2076.242|1|1611912670|1611912670|USDT|0.056
13276987|Binance|BTCUSDT|2021-01-29 09:31:10|37145.44|0.2|7429.088|1|1611912670|1611912670|USDT|0.2
13276988|Binance|BTCUSDT|2021-01-29 09:31:10|37061.22|0.425|15751.0185|1|1611912670|1611912670|USDT|0.425
13276991|Binance|BTCUSDT|2021-01-29 09:31:10|37069.85|0.175|6487.22375|1|1611912670|1611912670|USDT|0.175
13276996|Binance|BTCUSDT|2021-01-29 09:31:10|37066.59|0.124|4596.25716|1|1611912670|1611912670|USDT|0.124
13276997|Binance|BTCUSDT|2021-01-29 09:31:10|37059.59|0.089|3298.30351|1|1611912670|1611912670|USDT|0.089
13276998|Binance|BTCUSDT|2021-01-29 09:31:10|37050.44|0.5|18525.22|1|1611912670|1611912670|USDT|0.5
13276999|Binance|BTCUSDT|2021-01-29 09:31:10|37053|0.04|1482.12|1|1611912670|1611912670|USDT|0.04
13277003|Binance|BTCUSDT|2021-01-29 09:31:10|37051.71|0.275|10189.22025|1|1611912670|1611912671|USDT|0.275
13277004|Binance|BTCUSDT|2021-01-29 09:31:10|37050.46|0.033|1222.66518|1|1611912670|1611912671|USDT|0.033
13277006|Binance|BTCUSDT|2021-01-29 09:31:10|37041.09|0.083|3074.41047|1|1611912670|1611912671|USDT|0.083
13277007|Binance|BTCUSDT|2021-01-29 09:31:10|37040.01|0.093|3444.72093|1|1611912670|1611912671|USDT|0.093
13277008|Binance|BTCUSDT|2021-01-29 09:31:10|37040.01|0.033|1222.32033|1|1611912670|1611912671|USDT|0.033
13277009|Binance|BTCUSDT|2021-01-29 09:31:10|37045.28|0.786|29117.59008|1|1611912670|1611912671|USDT|0.786
13277011|Binance|BTCUSDT|2021-01-29 09:31:11|37044.43|1.324|49046.82532|1|1611912671|1611912671|USDT|1.324
13277012|Binance|BTCUSDT|2021-01-29 09:31:11|37049.02|0.129|4779.32358|1|1611912671|1611912671|USDT|0.129
13277014|Binance|BTCUSDT|2021-01-29 09:31:11|37023.33|18|666419.94|1|1611912671|1611912671|USDT|18
13277015|Binance|BTCUSDT|2021-01-29 09:31:11|37067.98|0.033|1223.24334|1|1611912671|1611912671|USDT|0.033
13277016|Binance|BTCUSDT|2021-01-29 09:31:11|37061.39|0.087|3224.34093|1|1611912671|1611912671|USDT|0.087
13277017|Binance|BTCUSDT|2021-01-29 09:31:11|37060.92|0.058|2149.53336|1|1611912671|1611912671|USDT|0.058
13277025|Binance|BTCUSDT|2021-01-29 09:31:11|37051.6|0.08|2964.128|1|1611912671|1611912671|USDT|0.08
13277028|Binance|BTCUSDT|2021-01-29 09:31:11|37048.83|0.088|3260.29704|1|1611912671|1611912671|USDT|0.088
13277029|Binance|BTCUSDT|2021-01-29 09:31:11|37020.35|6.701|248073.36535|1|1611912671|1611912671|USDT|6.701
13277031|Binance|BTCUSDT|2021-01-29 09:31:11|37028.26|0.185|6850.2281|1|1611912671|1611912671|USDT|0.185
13277034|Binance|BTCUSDT|2021-01-29 09:31:12|37031.1|0.251|9294.8061|1|1611912672|1611912672|USDT|0.251
13277035|Binance|BTCUSDT|2021-01-29 09:31:12|37027.57|0.275|10182.58175|1|1611912672|1611912672|USDT|0.275
13277037|Binance|BTCUSDT|2021-01-29 09:31:12|37039.72|0.151|5592.99772|1|1611912672|1611912672|USDT|0.151
13277039|Binance|BTCUSDT|2021-01-29 09:31:12|37040.42|0.186|6889.51812|1|1611912672|1611912672|USDT|0.186
13277040|Binance|BTCUSDT|2021-01-29 09:31:12|37030.39|0.464|17182.10096|1|1611912672|1611912672|USDT|0.464
13277042|Binance|BTCUSDT|2021-01-29 09:31:12|37014.17|0.181|6699.56477|1|1611912672|1611912672|USDT|0.181
13277045|Binance|BTCUSDT|2021-01-29 09:31:12|37045.7|0.293|10854.3901|1|1611912672|1611912672|USDT|0.293
13277049|Binance|BTCUSDT|2021-01-29 09:31:12|37040.51|0.033|1222.33683|1|1611912672|1611912672|USDT|0.033
13277079|Binance|BTCUSDT|2021-01-29 09:31:12|37056.55|0.085|3149.80675|1|1611912672|1611912673|USDT|0.085
13277081|Binance|BTCUSDT|2021-01-29 09:31:12|37049.89|1.046|38754.18494|1|1611912672|1611912673|USDT|1.046
13277084|Binance|BTCUSDT|2021-01-29 09:31:13|37086.39|0.15|5562.9585|1|1611912673|1611912673|USDT|0.15
13277085|Binance|BTCUSDT|2021-01-29 09:31:13|37075.74|0.658|24395.83692|1|1611912673|1611912673|USDT|0.658
13277086|Binance|BTCUSDT|2021-01-29 09:31:13|37098.33|0.1|3709.833|1|1611912673|1611912673|USDT|0.1
13277090|Binance|BTCUSDT|2021-01-29 09:31:13|37165.73|0.137|5091.70501|1|1611912673|1611912673|USDT|0.137
13277092|Binance|BTCUSDT|2021-01-29 09:31:13|37163.66|0.046|1709.52836|1|1611912673|1611912673|USDT|0.046
13277094|Binance|BTCUSDT|2021-01-29 09:31:13|37178.66|0.041|1524.32506|1|1611912673|1611912673|USDT|0.041
13277101|Binance|BTCUSDT|2021-01-29 09:31:14|37280|0.142|5293.76|2|1611912674|1611912675|USDT|0.142
13277110|Binance|BTCUSDT|2021-01-29 09:31:15|37209.5|0.1|3720.95|2|1611912675|1611912675|USDT|0.1
13277115|Binance|BTCUSDT|2021-01-29 09:31:16|37177.73|0.071|2639.61883|2|1611912676|1611912676|USDT|0.071
13277152|Binance|BTCUSDT|2021-01-29 09:31:23|37240.4|0.122|4543.3288|2|1611912683|1611912683|USDT|0.122
13277165|Binance|BTCUSDT|2021-01-29 09:31:25|37337.88|0.033|1232.15004|2|1611912685|1611912685|USDT|0.033
13277166|Binance|BTCUSDT|2021-01-29 09:31:26|37259.41|0.05|1862.9705|2|1611912686|1611912686|USDT|0.05
13277168|Binance|BTCUSDT|2021-01-29 09:31:27|37291.79|0.106|3952.92974|2|1611912687|1611912687|USDT|0.106
13277235|Binance|BTCUSDT|2021-01-29 09:32:08|37099.31|0.147|5453.59857|1|1611912728|1611912728|USDT|0.147
13277238|Binance|BTCUSDT|2021-01-29 09:32:08|37099.99|0.574|21295.39426|1|1611912728|1611912729|USDT|0.574
13277240|Binance|BTCUSDT|2021-01-29 09:32:09|37150.65|0.535|19875.59775|1|1611912729|1611912729|USDT|0.535
13277242|Binance|BTCUSDT|2021-01-29 09:32:09|37160.44|0.084|3121.47696|1|1611912729|1611912729|USDT|0.084
13277243|Binance|BTCUSDT|2021-01-29 09:32:09|37161.98|0.094|3493.22612|1|1611912729|1611912729|USDT|0.094
13277244|Binance|BTCUSDT|2021-01-29 09:32:09|37161.98|0.128|4756.73344|1|1611912729|1611912729|USDT|0.128
13277245|Binance|BTCUSDT|2021-01-29 09:32:10|37151.43|0.027|1003.08861|1|1611912730|1611912730|USDT|0.027
13277246|Binance|BTCUSDT|2021-01-29 09:32:10|37147.31|0.244|9063.94364|1|1611912730|1611912730|USDT|0.244
13277247|Binance|BTCUSDT|2021-01-29 09:32:10|37143.33|0.2|7428.666|1|1611912730|1611912730|USDT|0.2
13277248|Binance|BTCUSDT|2021-01-29 09:32:10|37139.38|0.095|3528.2411|1|1611912730|1611912730|USDT|0.095
13277250|Binance|BTCUSDT|2021-01-29 09:32:10|37135.53|0.057|2116.72521|1|1611912730|1611912730|USDT|0.057
13277251|Binance|BTCUSDT|2021-01-29 09:32:10|37133.55|0.082|3044.9511|1|1611912730|1611912731|USDT|0.082
13277285|Binance|BTCUSDT|2021-01-29 09:32:19|37311.77|0.07|2611.8239|2|1611912739|1611912739|USDT|0.07
13277288|Binance|BTCUSDT|2021-01-29 09:32:19|37331.76|0.631|23556.34056|2|1611912739|1611912739|USDT|0.631
13277289|Binance|BTCUSDT|2021-01-29 09:32:19|37324.06|0.1|3732.406|2|1611912739|1611912740|USDT|0.1
13277295|Binance|BTCUSDT|2021-01-29 09:32:20|37317.42|1.042|38884.75164|2|1611912740|1611912740|USDT|1.042
13277297|Binance|BTCUSDT|2021-01-29 09:32:20|37312.53|0.065|2425.31445|2|1611912740|1611912740|USDT|0.065
13277298|Binance|BTCUSDT|2021-01-29 09:32:20|37312.52|0.032|1194.00064|2|1611912740|1611912740|USDT|0.032
13277300|Binance|BTCUSDT|2021-01-29 09:32:21|37305.42|0.373|13914.92166|2|1611912741|1611912741|USDT|0.373
13277321|Binance|BTCUSDT|2021-01-29 09:32:26|37419.8|1|37419.8|2|1611912746|1611912746|USDT|1
13277324|Binance|BTCUSDT|2021-01-29 09:32:27|37443.94|0.757|28345.06258|2|1611912747|1611912747|USDT|0.757
13277325|Binance|BTCUSDT|2021-01-29 09:32:27|37451.17|0.068|2546.67956|2|1611912747|1611912747|USDT|0.068
13277330|Binance|BTCUSDT|2021-01-29 09:32:27|37460|1.329|49784.34|2|1611912747|1611912747|USDT|1.329
13277332|Binance|BTCUSDT|2021-01-29 09:32:27|37459.99|0.085|3184.09915|2|1611912747|1611912748|USDT|0.085
13277334|Binance|BTCUSDT|2021-01-29 09:32:28|37456.35|0.5|18728.175|2|1611912748|1611912748|USDT|0.5
13277335|Binance|BTCUSDT|2021-01-29 09:32:28|37456.35|0.08|2996.508|2|1611912748|1611912748|USDT|0.08
13277336|Binance|BTCUSDT|2021-01-29 09:32:28|37456.35|0.03|1123.6905|2|1611912748|1611912748|USDT|0.03
13277338|Binance|BTCUSDT|2021-01-29 09:32:28|37460|0.7|26222|2|1611912748|1611912748|USDT|0.7
13277340|Binance|BTCUSDT|2021-01-29 09:32:28|37459.88|0.293|10975.74484|2|1611912748|1611912748|USDT|0.293
13277341|Binance|BTCUSDT|2021-01-29 09:32:28|37486.16|0.03|1124.5848|2|1611912748|1611912748|USDT|0.03
13277342|Binance|BTCUSDT|2021-01-29 09:32:28|37470|1.34|50209.8|2|1611912748|1611912748|USDT|1.34
13277343|Binance|BTCUSDT|2021-01-29 09:32:28|37470|0.071|2660.37|2|1611912748|1611912748|USDT|0.071
13277349|Binance|BTCUSDT|2021-01-29 09:32:29|37484.39|0.2|7496.878|2|1611912749|1611912749|USDT|0.2
13277351|Binance|BTCUSDT|2021-01-29 09:32:29|37486.12|0.365|13682.4338|2|1611912749|1611912749|USDT|0.365
13277352|Binance|BTCUSDT|2021-01-29 09:32:29|37489.98|0.1|3748.998|2|1611912749|1611912749|USDT|0.1
13277356|Binance|BTCUSDT|2021-01-29 09:32:29|37526.31|0.03|1125.7893|2|1611912749|1611912749|USDT|0.03
13277358|Binance|BTCUSDT|2021-01-29 09:32:29|37541.19|0.121|4542.48399|2|1611912749|1611912750|USDT|0.121
13277375|Binance|BTCUSDT|2021-01-29 09:32:31|37642.3|0.4|15056.92|2|1611912751|1611912752|USDT|0.4
13277376|Binance|BTCUSDT|2021-01-29 09:32:32|37624.48|0.04|1504.9792|2|1611912752|1611912752|USDT|0.04
13277378|Binance|BTCUSDT|2021-01-29 09:32:32|37624.82|0.225|8465.5845|2|1611912752|1611912752|USDT|0.225
13277380|Binance|BTCUSDT|2021-01-29 09:32:32|37603.95|0.045|1692.17775|2|1611912752|1611912752|USDT|0.045
13277383|Binance|BTCUSDT|2021-01-29 09:32:32|37619.69|0.075|2821.47675|2|1611912752|1611912753|USDT|0.075
13277387|Binance|BTCUSD_PERP|2021-01-29 09:32:33|37750.2|186|18600|2|1611912753|1611912753|USD|0.4928
13277388|Binance|BTCUSDT|2021-01-29 09:32:33|37636.07|0.3|11290.821|2|1611912753|1611912753|USDT|0.3
13277397|Binance|BTCUSDT|2021-01-29 09:32:34|37688.33|0.059|2223.61147|2|1611912754|1611912754|USDT|0.059
13277399|Binance|BTCUSDT|2021-01-29 09:32:34|37661.71|0.031|1167.51301|2|1611912754|1611912754|USDT|0.031
13277402|Binance|BTCUSDT|2021-01-29 09:32:34|37734.44|0.03|1132.0332|2|1611912754|1611912754|USDT|0.03
13277403|Binance|BTCUSDT|2021-01-29 09:32:34|37734.44|0.071|2679.14524|2|1611912754|1611912755|USDT|0.071
13277404|Binance|BTCUSDT|2021-01-29 09:32:34|37736.88|0.061|2301.94968|2|1611912754|1611912755|USDT|0.061
13277406|Binance|BTCUSDT|2021-01-29 09:32:35|37741.23|0.128|4830.87744|2|1611912755|1611912755|USDT|0.128
13277410|Binance|BTCUSDT|2021-01-29 09:32:35|37779.47|0.5|18889.735|2|1611912755|1611912755|USDT|0.5
13277419|Binance|BTCUSDT|2021-01-29 09:32:37|37750.74|0.03|1132.5222|2|1611912757|1611912757|USDT|0.03
13277421|Binance|BTCUSDT|2021-01-29 09:32:37|37778.28|0.036|1360.01808|2|1611912757|1611912758|USDT|0.036
13277426|Binance|BTCUSDT|2021-01-29 09:32:38|37732.69|0.055|2075.29795|2|1611912758|1611912758|USDT|0.055
13277445|Binance|BTCUSDT|2021-01-29 09:32:43|37818.92|0.291|11005.30572|2|1611912763|1611912763|USDT|0.291
13277446|Binance|BTCUSDT|2021-01-29 09:32:43|37813.15|0.036|1361.2734|2|1611912763|1611912763|USDT|0.036
13277447|Binance|BTCUSDT|2021-01-29 09:32:43|37828.28|0.029|1097.02012|2|1611912763|1611912763|USDT|0.029
13277451|Binance|BTCUSDT|2021-01-29 09:32:44|37885.31|0.032|1212.32992|2|1611912764|1611912764|USDT|0.032
13277456|Binance|BTCUSDT|2021-01-29 09:32:45|37802.89|0.122|4611.95258|2|1611912765|1611912765|USDT|0.122
13277457|Binance|BTCUSDT|2021-01-29 09:32:45|37801.34|0.071|2683.89514|2|1611912765|1611912765|USDT|0.071
13277481|Binance|BTCUSDT|2021-01-29 09:32:50|37663|0.382|14387.266|1|1611912770|1611912770|USDT|0.382
13277484|Binance|BTCUSDT|2021-01-29 09:32:51|37637.12|0.036|1354.93632|1|1611912771|1611912771|USDT|0.036
13277485|Binance|BTCUSDT|2021-01-29 09:32:51|37637.85|0.14|5269.299|1|1611912771|1611912771|USDT|0.14
13277487|Binance|BTCUSDT|2021-01-29 09:32:51|37623.88|0.077|2897.03876|1|1611912771|1611912772|USDT|0.077
13277488|Binance|BTCUSDT|2021-01-29 09:32:52|37581.83|0.433|16272.93239|1|1611912772|1611912772|USDT|0.433
13277492|Binance|BTCUSD_PERP|2021-01-29 09:32:53|37550.2|131|13100|1|1611912773|1611912773|USD|0.3489
13277493|Binance|BTCUSDT|2021-01-29 09:32:53|37442.6|0.545|20406.217|1|1611912773|1611912773|USDT|0.545
13277496|Binance|BTCUSDT|2021-01-29 09:32:53|37435.52|0.154|5765.07008|1|1611912773|1611912773|USDT|0.154
13277497|Binance|BTCUSDT|2021-01-29 09:32:53|37450.72|0.144|5392.90368|1|1611912773|1611912774|USDT|0.144
13277498|Binance|BTCUSDT|2021-01-29 09:32:54|37462.58|0.093|3484.01994|1|1611912774|1611912774|USDT|0.093
13277500|Binance|BTCUSDT|2021-01-29 09:32:54|37387.43|5.919|221296.19817|1|1611912774|1611912774|USDT|5.919
13277502|Binance|BTCUSDT|2021-01-29 09:32:54|37436.11|0.082|3069.76102|1|1611912774|1611912774|USDT|0.082
13277503|Binance|BTCUSDT|2021-01-29 09:32:54|37432.86|0.2|7486.572|1|1611912774|1611912774|USDT|0.2
13277504|Binance|BTCUSDT|2021-01-29 09:32:54|37474.37|0.163|6108.32231|1|1611912774|1611912775|USDT|0.163
13277505|Binance|BTCUSDT|2021-01-29 09:32:54|37462.91|0.073|2734.79243|1|1611912774|1611912775|USDT|0.073
13277506|Binance|BTCUSDT|2021-01-29 09:32:55|37476.69|0.108|4047.48252|1|1611912775|1611912775|USDT|0.108
13277509|Binance|BTCUSDT|2021-01-29 09:32:56|37570.66|0.335|12586.1711|1|1611912776|1611912776|USDT|0.335
13277512|Binance|BTCUSDT|2021-01-29 09:33:00|37751.81|0.034|1283.56154|2|1611912780|1611912780|USDT|0.034
13277614|Binance|BTCUSDT|2021-01-29 09:33:15|37787.73|0.05|1889.3865|2|1611912795|1611912796|USDT|0.05
13277616|Binance|BTCUSDT|2021-01-29 09:33:17|37816.56|3.162|119575.96272|2|1611912797|1611912797|USDT|3.162
13277618|Binance|BTCUSDT|2021-01-29 09:33:18|37816.47|0.08|3025.3176|2|1611912798|1611912798|USDT|0.08
13277620|Binance|BTCUSDT|2021-01-29 09:33:19|37817.55|0.053|2004.33015|2|1611912799|1611912799|USDT|0.053
13277621|Binance|BTCUSDT|2021-01-29 09:33:19|37826.24|0.134|5068.71616|2|1611912799|1611912799|USDT|0.134
13277628|Binance|BTCUSDT|2021-01-29 09:33:22|37879.87|0.028|1060.63636|2|1611912802|1611912802|USDT|0.028
13277629|Binance|BTCUSDT|2021-01-29 09:33:23|37881.24|0.168|6364.04832|2|1611912803|1611912803|USDT|0.168
13277630|Binance|BTCUSDT|2021-01-29 09:33:23|37876.39|0.159|6022.34601|2|1611912803|1611912803|USDT|0.159
13277632|Binance|BTCUSDT|2021-01-29 09:33:23|37928.33|0.1|3792.833|2|1611912803|1611912803|USDT|0.1
13277634|Binance|BTCUSDT|2021-01-29 09:33:24|37931.93|0.035|1327.61755|2|1611912804|1611912804|USDT|0.035
13277635|Binance|BTCUSDT|2021-01-29 09:33:24|37935.91|0.147|5576.57877|2|1611912804|1611912804|USDT|0.147
13277637|Binance|BTCUSDT|2021-01-29 09:33:24|37936.99|0.638|24203.79962|2|1611912804|1611912804|USDT|0.638
13277639|Binance|BTCUSDT|2021-01-29 09:33:24|37937.16|16.318|619058.57688|2|1611912804|1611912804|USDT|16.318
13277643|Binance|BTCUSDT|2021-01-29 09:33:24|37939.98|0.214|8119.15572|2|1611912804|1611912805|USDT|0.214
13277645|Binance|BTCUSDT|2021-01-29 09:33:24|37939.9|0.1|3793.99|2|1611912804|1611912805|USDT|0.1
13277650|Binance|BTCUSDT|2021-01-29 09:33:25|37939.95|0.043|1631.41785|2|1611912805|1611912805|USDT|0.043
13277652|Binance|BTCUSDT|2021-01-29 09:33:25|37939.95|0.061|2314.33695|2|1611912805|1611912805|USDT|0.061
13277655|Binance|BTCUSDT|2021-01-29 09:33:25|37935.43|0.149|5652.37907|2|1611912805|1611912805|USDT|0.149
13277660|Binance|BTCUSDT|2021-01-29 09:33:25|37939.95|0.1|3793.995|2|1611912805|1611912805|USDT|0.1
13277661|Binance|BTCUSDT|2021-01-29 09:33:25|37939.95|0.066|2504.0367|2|1611912805|1611912805|USDT|0.066
13277663|Binance|BTCUSDT|2021-01-29 09:33:25|37939.98|0.161|6108.33678|2|1611912805|1611912805|USDT|0.161
13277664|Binance|BTCUSDT|2021-01-29 09:33:25|37938.45|0.2|7587.69|2|1611912805|1611912805|USDT|0.2
13277667|Binance|BTCUSDT|2021-01-29 09:33:25|37939.98|0.8|30351.984|2|1611912805|1611912805|USDT|0.8
13277668|Binance|BTCUSDT|2021-01-29 09:33:25|37938.87|0.04|1517.5548|2|1611912805|1611912805|USDT|0.04
13277675|Binance|BTCUSDT|2021-01-29 09:33:26|37952.11|0.408|15484.46088|2|1611912806|1611912806|USDT|0.408
13277686|Binance|BTCUSDT|2021-01-29 09:33:26|37939.82|0.161|6108.31102|2|1611912806|1611912806|USDT|0.161
13277694|Binance|BTCUSDT|2021-01-29 09:33:26|37934.89|0.1|3793.489|2|1611912806|1611912806|USDT|0.1
13277696|Binance|BTCUSDT|2021-01-29 09:33:26|37946.89|0.5|18973.445|2|1611912806|1611912806|USDT|0.5
13277701|Binance|BTCUSDT|2021-01-29 09:33:26|37988|0.068|2583.184|2|1611912806|1611912807|USDT|0.068
13277702|Binance|BTCUSDT|2021-01-29 09:33:26|37968.56|0.085|3227.3276|2|1611912806|1611912807|USDT|0.085
13277703|Binance|BTCUSDT|2021-01-29 09:33:27|37965.63|0.054|2050.14402|2|1611912807|1611912807|USDT|0.054
13277707|Binance|BTCUSDT|2021-01-29 09:33:27|37983.17|0.1|3798.317|2|1611912807|1611912807|USDT|0.1
13277713|Binance|BTCUSDT|2021-01-29 09:33:27|37986.81|0.2|7597.362|2|1611912807|1611912807|USDT|0.2
13277714|Binance|BTCUSDT|2021-01-29 09:33:27|38000|0.199|7562|2|1611912807|1611912807|USDT|0.199
13277716|Binance|BTCUSDT|2021-01-29 09:33:27|38000|0.08|3040|2|1611912807|1611912807|USDT|0.08
13277721|Binance|BTCUSDT|2021-01-29 09:33:27|38080.08|1.53|58262.5224|2|1611912807|1611912807|USDT|1.53
13277723|Binance|BTCUSDT|2021-01-29 09:33:27|38076.93|0.045|1713.46185|2|1611912807|1611912808|USDT|0.045
13277725|Binance|BTCUSDT|2021-01-29 09:33:28|38071.32|0.175|6662.481|2|1611912808|1611912808|USDT|0.175
13277726|Binance|BTCUSDT|2021-01-29 09:33:28|38070.87|0.107|4073.58309|2|1611912808|1611912808|USDT|0.107
13277727|Binance|BTCUSDT|2021-01-29 09:33:28|38079.92|0.1|3807.992|2|1611912808|1611912808|USDT|0.1
13277729|Binance|BTCUSDT|2021-01-29 09:33:28|38075.4|0.41|15610.914|2|1611912808|1611912808|USDT|0.41
13277738|Binance|BTCUSD_PERP|2021-01-29 09:33:29|38154.4|10|1000|1|1611912809|1611912809|USD|0.0263
13277739|Binance|BTCUSDT|2021-01-29 09:33:29|38097.84|0.2|7619.568|2|1611912809|1611912809|USDT|0.2
13277747|Binance|BTCUSDT|2021-01-29 09:33:29|38098.41|0.8|30478.728|2|1611912809|1611912809|USDT|0.8
13277750|Binance|BTCUSDT|2021-01-29 09:33:29|38087.94|0.077|2932.77138|2|1611912809|1611912809|USDT|0.077
13277751|Binance|BTCUSDT|2021-01-29 09:33:29|38095.34|0.031|1180.95554|2|1611912809|1611912809|USDT|0.031
13277752|Binance|BTCUSDT|2021-01-29 09:33:29|38112.71|10|381127.1|2|1611912809|1611912809|USDT|10
13277755|Binance|BTCUSDT|2021-01-29 09:33:29|38091.6|0.275|10475.19|2|1611912809|1611912809|USDT|0.275
13277762|Binance|BTCUSDT|2021-01-29 09:33:29|38096.01|0.124|4723.90524|2|1611912809|1611912810|USDT|0.124
13277763|Binance|BTCUSDT|2021-01-29 09:33:29|38115.07|0.116|4421.34812|2|1611912809|1611912810|USDT|0.116
13277764|Binance|BTCUSDT|2021-01-29 09:33:29|38096.56|0.17|6476.4152|2|1611912809|1611912810|USDT|0.17
13277767|Binance|BTCUSDT|2021-01-29 09:33:30|38094.69|0.291|11085.55479|2|1611912810|1611912810|USDT|0.291
13277768|Binance|BTCUSDT|2021-01-29 09:33:30|38095.59|0.125|4761.94875|2|1611912810|1611912810|USDT|0.125
13277770|Binance|BTCUSDT|2021-01-29 09:33:30|38094.84|0.047|1790.45748|2|1611912810|1611912810|USDT|0.047
13277779|Binance|BTCUSDT|2021-01-29 09:33:30|38103.4|0.037|1409.8258|2|1611912810|1611912810|USDT|0.037
13277781|Binance|BTCUSDT|2021-01-29 09:33:30|38088.86|0.563|21444.02818|2|1611912810|1611912810|USDT|0.563
13277783|Binance|BTCUSDT|2021-01-29 09:33:30|38089.09|0.321|12226.59789|2|1611912810|1611912810|USDT|0.321
13277786|Binance|BTCUSDT|2021-01-29 09:33:30|38096.93|0.198|7543.19214|2|1611912810|1611912810|USDT|0.198
13277791|Binance|BTCUSDT|2021-01-29 09:33:30|38114.22|0.17|6479.4174|2|1611912810|1611912810|USDT|0.17
13277793|Binance|BTCUSDT|2021-01-29 09:33:30|38083.09|0.1|3808.309|2|1611912810|1611912810|USDT|0.1
13277795|Binance|BTCUSDT|2021-01-29 09:33:30|38151.99|2.226|84926.32974|2|1611912810|1611912810|USDT|2.226
13277797|Binance|BTCUSDT|2021-01-29 09:33:30|38102.44|0.07|2667.1708|2|1611912810|1611912810|USDT|0.07
13277798|Binance|BTCUSDT|2021-01-29 09:33:30|38085|0.065|2475.525|2|1611912810|1611912810|USDT|0.065
13277799|Binance|BTCUSDT|2021-01-29 09:33:30|38086.01|0.4|15234.404|2|1611912810|1611912810|USDT|0.4
13277801|Binance|BTCUSDT|2021-01-29 09:33:30|38147.11|7.837|298958.90107|2|1611912810|1611912810|USDT|7.837
13277802|Binance|BTCUSDT|2021-01-29 09:33:30|38095.64|0.1|3809.564|2|1611912810|1611912810|USDT|0.1
13277822|Binance|BTCUSDT|2021-01-29 09:33:32|38167.19|0.057|2175.52983|2|1611912812|1611912812|USDT|0.057
13277823|Binance|BTCUSDT|2021-01-29 09:33:32|38165.46|0.15|5724.819|2|1611912812|1611912812|USDT|0.15
13277824|Binance|BTCUSDT|2021-01-29 09:33:32|38167.19|0.06|2290.0314|2|1611912812|1611912812|USDT|0.06
13277826|Binance|BTCUSDT|2021-01-29 09:33:32|38158.92|0.04|1526.3568|2|1611912812|1611912812|USDT|0.04
13277827|Binance|BTCUSDT|2021-01-29 09:33:32|38128.4|0.031|1181.9804|2|1611912812|1611912812|USDT|0.031
13277830|Binance|BTCUSDT|2021-01-29 09:33:32|38130.17|0.5|19065.085|2|1611912812|1611912812|USDT|0.5
13277831|Binance|BTCUSDT|2021-01-29 09:33:32|38152.45|1.21|46164.4645|2|1611912812|1611912812|USDT|1.21
13277832|Binance|BTCUSDT|2021-01-29 09:33:32|38151.01|0.098|3738.79898|2|1611912812|1611912812|USDT|0.098
13277834|Binance|BTCUSDT|2021-01-29 09:33:32|38151.68|0.401|15298.82368|2|1611912812|1611912812|USDT|0.401
13277841|Binance|BTCUSDT|2021-01-29 09:33:32|38155.44|0.37|14117.5128|2|1611912812|1611912812|USDT|0.37
13277843|Binance|BTCUSDT|2021-01-29 09:33:32|38142.53|0.137|5225.52661|2|1611912812|1611912812|USDT|0.137
13277847|Binance|BTCUSDT|2021-01-29 09:33:32|38131.42|0.027|1029.54834|2|1611912812|1611912812|USDT|0.027
13277848|Binance|BTCUSDT|2021-01-29 09:33:32|38163.99|0.1|3816.399|2|1611912812|1611912812|USDT|0.1
13277849|Binance|BTCUSDT|2021-01-29 09:33:32|38142.28|0.05|1907.114|2|1611912812|1611912812|USDT|0.05
13277850|Binance|BTCUSDT|2021-01-29 09:33:32|38159.91|0.12|4579.1892|2|1611912812|1611912812|USDT|0.12
13277851|Binance|BTCUSDT|2021-01-29 09:33:32|38165.71|0.036|1373.96556|2|1611912812|1611912812|USDT|0.036
13277853|Binance|BTCUSDT|2021-01-29 09:33:32|38140.7|0.227|8657.9389|2|1611912812|1611912812|USDT|0.227
13277854|Binance|BTCUSDT|2021-01-29 09:33:32|38136.52|0.186|7093.39272|2|1611912812|1611912812|USDT|0.186
13277857|Binance|BTCUSD_PERP|2021-01-29 09:33:32|38259.1|3809|380900|1|1611912812|1611912813|USD|9.9559
13277858|Binance|BTCUSDT|2021-01-29 09:33:32|38194.85|5|190974.25|2|1611912812|1611912813|USDT|5
13277859|Binance|BTCUSDT|2021-01-29 09:33:32|38176.68|0.3|11453.004|2|1611912812|1611912813|USDT|0.3
13277860|Binance|BTCUSDT|2021-01-29 09:33:32|38186.05|0.193|7369.90765|2|1611912812|1611912813|USDT|0.193
13277861|Binance|BTCUSDT|2021-01-29 09:33:32|38130.41|0.093|3546.12813|2|1611912812|1611912813|USDT|0.093
13277864|Binance|BTCUSDT|2021-01-29 09:33:32|38140.52|0.086|3280.08472|2|1611912812|1611912813|USDT|0.086
13277865|Binance|BTCUSDT|2021-01-29 09:33:32|38181.63|0.07|2672.7141|2|1611912812|1611912813|USDT|0.07
13277866|Binance|BTCUSDT|2021-01-29 09:33:32|38139.96|0.042|1601.87832|2|1611912812|1611912813|USDT|0.042
13277869|Binance|BTCUSDT|2021-01-29 09:33:33|38185.01|0.179|6835.11679|2|1611912813|1611912813|USDT|0.179
13277982|Binance|BTCUSDT|2021-01-29 09:33:33|38153.71|0.7|26707.597|2|1611912813|1611912813|USDT|0.7
13277984|Binance|BTCUSDT|2021-01-29 09:33:33|38158.21|1|38158.21|2|1611912813|1611912813|USDT|1
13277991|Binance|BTCUSDT|2021-01-29 09:33:33|38172.51|0.207|7901.70957|2|1611912813|1611912813|USDT|0.207
13277992|Binance|BTCUSDT|2021-01-29 09:33:33|38183.81|0.121|4620.24101|2|1611912813|1611912813|USDT|0.121
13277994|Binance|BTCUSDT|2021-01-29 09:33:33|38163.06|0.084|3205.69704|2|1611912813|1611912813|USDT|0.084
13277995|Binance|BTCUSDT|2021-01-29 09:33:33|38160.25|0.049|1869.85225|2|1611912813|1611912813|USDT|0.049
13277997|Binance|BTCUSDT|2021-01-29 09:33:33|38185.01|0.032|1221.92032|2|1611912813|1611912813|USDT|0.032
13277998|Binance|BTCUSDT|2021-01-29 09:33:33|38190.55|0.05|1909.5275|2|1611912813|1611912813|USDT|0.05
13277999|Binance|BTCUSDT|2021-01-29 09:33:33|38153.12|0.028|1068.28736|2|1611912813|1611912813|USDT|0.028
13278001|Binance|BTCUSDT|2021-01-29 09:33:33|38162.15|0.04|1526.486|2|1611912813|1611912813|USDT|0.04
13278004|Binance|BTCUSD_PERP|2021-01-29 09:33:33|38296.4|200|20000|2|1611912813|1611912813|USD|0.5223
13278006|Binance|BTCUSDT|2021-01-29 09:33:33|38187.7|0.035|1336.5695|2|1611912813|1611912813|USDT|0.035
13278007|Binance|BTCUSD_210326|2021-01-29 09:33:33|39393.2|23|2300|2|1611912813|1611912813|USD|0.0584
13278009|Binance|BTCUSDT|2021-01-29 09:33:34|38189.79|0.197|7523.38863|2|1611912814|1611912814|USDT|0.197
13278010|Binance|BTCUSDT|2021-01-29 09:33:34|38171.32|0.04|1526.8528|2|1611912814|1611912814|USDT|0.04
13278016|Binance|BTCUSDT|2021-01-29 09:33:34|38190.77|0.045|1718.58465|2|1611912814|1611912814|USDT|0.045
13278018|Binance|BTCUSDT|2021-01-29 09:33:34|38191.37|0.376|14359.95512|2|1611912814|1611912814|USDT|0.376
13278020|Binance|BTCUSDT|2021-01-29 09:33:34|38189.85|0.084|3207.9474|2|1611912814|1611912814|USDT|0.084
13278021|Binance|BTCUSDT|2021-01-29 09:33:34|38193.71|0.597|22801.64487|2|1611912814|1611912814|USDT|0.597
13278025|Binance|BTCUSDT|2021-01-29 09:33:34|38204.01|0.397|15166.99197|2|1611912814|1611912814|USDT|0.397
13278028|Binance|BTCUSDT|2021-01-29 09:33:34|38197.34|0.071|2712.01114|2|1611912814|1611912814|USDT|0.071
13278029|Binance|BTCUSDT|2021-01-29 09:33:34|38195.54|0.144|5500.15776|2|1611912814|1611912814|USDT|0.144
13278030|Binance|BTCUSDT|2021-01-29 09:33:34|38203.03|0.03|1146.0909|2|1611912814|1611912814|USDT|0.03
13278031|Binance|BTCUSDT|2021-01-29 09:33:34|38195.55|0.2|7639.11|2|1611912814|1611912814|USDT|0.2
13278032|Binance|BTCUSDT|2021-01-29 09:33:34|38198.48|0.04|1527.9392|2|1611912814|1611912814|USDT|0.04
13278047|Binance|BTCUSDT|2021-01-29 09:33:35|38219.28|2.194|83853.10032|2|1611912815|1611912815|USDT|2.194
13278049|Binance|BTCUSDT|2021-01-29 09:33:35|38201.7|0.038|1451.6646|2|1611912815|1611912815|USDT|0.038
13278051|Binance|BTCUSDT|2021-01-29 09:33:35|38199.52|0.034|1298.78368|2|1611912815|1611912815|USDT|0.034
13278052|Binance|BTCUSDT|2021-01-29 09:33:35|38194.26|0.1|3819.426|2|1611912815|1611912815|USDT|0.1
13278053|Binance|BTCUSDT|2021-01-29 09:33:35|38202.27|0.061|2330.33847|2|1611912815|1611912815|USDT|0.061
13278063|Binance|BTCUSD_PERP|2021-01-29 09:33:35|38279.5|49|4900|2|1611912815|1611912815|USD|0.1281
13278091|Binance|BTCUSDT|2021-01-29 09:33:36|38204.84|0.386|14747.06824|2|1611912816|1611912816|USDT|0.386
13278093|Binance|BTCUSDT|2021-01-29 09:33:36|38216.14|0.056|2140.10384|2|1611912816|1611912816|USDT|0.056
13278094|Binance|BTCUSDT|2021-01-29 09:33:36|38204.74|0.051|1948.44174|2|1611912816|1611912816|USDT|0.051
13278096|Binance|BTCUSDT|2021-01-29 09:33:36|38209.01|0.098|3744.48298|2|1611912816|1611912816|USDT|0.098
13278097|Binance|BTCUSDT|2021-01-29 09:33:36|38208.55|0.075|2865.64125|2|1611912816|1611912816|USDT|0.075
13278098|Binance|BTCUSDT|2021-01-29 09:33:36|38207.03|0.16|6113.1248|2|1611912816|1611912816|USDT|0.16
13278099|Binance|BTCUSDT|2021-01-29 09:33:36|38204.65|0.037|1413.57205|2|1611912816|1611912817|USDT|0.037
13278100|Binance|BTCUSDT|2021-01-29 09:33:36|38212.72|0.326|12457.34672|2|1611912816|1611912817|USDT|0.326
13278102|Binance|BTCUSDT|2021-01-29 09:33:37|38205.72|0.395|15091.2594|2|1611912817|1611912817|USDT|0.395
13278103|Binance|BTCUSDT|2021-01-29 09:33:37|38212.96|0.302|11540.31392|2|1611912817|1611912817|USDT|0.302
13278109|Binance|BTCUSDT|2021-01-29 09:33:37|38204.31|0.058|2215.84998|2|1611912817|1611912817|USDT|0.058
13278110|Binance|BTCUSDT|2021-01-29 09:33:37|38224.2|0.14|5351.388|2|1611912817|1611912817|USDT|0.14
13278112|Binance|BTCUSDT|2021-01-29 09:33:37|38224.38|0.096|3669.54048|2|1611912817|1611912818|USDT|0.096
13278113|Binance|BTCUSDT|2021-01-29 09:33:38|38223.96|0.068|2599.22928|2|1611912818|1611912818|USDT|0.068
13278116|Binance|BTCUSDT|2021-01-29 09:33:38|38245.12|0.07|2677.1584|2|1611912818|1611912818|USDT|0.07
13278117|Binance|BTCUSDT|2021-01-29 09:33:38|38228.4|0.038|1452.6792|2|1611912818|1611912818|USDT|0.038
13278121|Binance|BTCUSDT|2021-01-29 09:33:38|38228.23|0.042|1605.58566|2|1611912818|1611912818|USDT|0.042
13278123|Binance|BTCUSDT|2021-01-29 09:33:38|38229.33|0.04|1529.1732|2|1611912818|1611912818|USDT|0.04
13278131|Binance|BTCUSDT|2021-01-29 09:33:38|38238.38|0.034|1300.10492|2|1611912818|1611912819|USDT|0.034
13278135|Binance|BTCUSDT|2021-01-29 09:33:39|38235|0.04|1529.4|2|1611912819|1611912819|USDT|0.04
13278136|Binance|BTCUSDT|2021-01-29 09:33:39|38228.83|0.081|3096.53523|2|1611912819|1611912819|USDT|0.081
13278138|Binance|BTCUSDT|2021-01-29 09:33:39|38235.08|0.4|15294.032|2|1611912819|1611912819|USDT|0.4
13278139|Binance|BTCUSDT|2021-01-29 09:33:39|38229.66|0.104|3975.88464|2|1611912819|1611912819|USDT|0.104
13278141|Binance|BTCUSDT|2021-01-29 09:33:39|38242.5|0.04|1529.7|2|1611912819|1611912819|USDT|0.04
13278147|Binance|BTCUSDT|2021-01-29 09:33:39|38244.81|2.615|100010.17815|2|1611912819|1611912819|USDT|2.615
13278152|Binance|BTCUSDT|2021-01-29 09:33:39|38253.97|0.629|24061.74713|2|1611912819|1611912819|USDT|0.629
13278153|Binance|BTCUSDT|2021-01-29 09:33:39|38247|0.05|1912.35|2|1611912819|1611912819|USDT|0.05
13278162|Binance|BTCUSDT|2021-01-29 09:33:40|38243.62|0.315|12046.7403|2|1611912820|1611912820|USDT|0.315
13278165|Binance|BTCUSDT|2021-01-29 09:33:40|38252.09|1.882|71990.43338|2|1611912820|1611912820|USDT|1.882
13278171|Binance|BTCUSDT|2021-01-29 09:33:40|38246.08|0.107|4092.33056|2|1611912820|1611912820|USDT|0.107
13278174|Binance|BTCUSDT|2021-01-29 09:33:40|38252.87|0.21|8033.1027|2|1611912820|1611912820|USDT|0.21
13278176|Binance|BTCUSDT|2021-01-29 09:33:40|38254.16|0.072|2754.29952|2|1611912820|1611912820|USDT|0.072
13278197|Binance|BTCUSDT|2021-01-29 09:33:41|38273.04|0.074|2832.20496|2|1611912821|1611912822|USDT|0.074
13278206|Binance|BTCUSDT|2021-01-29 09:33:41|38252.61|0.166|6349.93326|2|1611912821|1611912822|USDT|0.166
13278207|Binance|BTCUSDT|2021-01-29 09:33:41|38254.33|2|76508.66|2|1611912821|1611912822|USDT|2
13278211|Binance|BTCUSDT|2021-01-29 09:33:42|38243.14|0.063|2409.31782|2|1611912822|1611912822|USDT|0.063
13278212|Binance|BTCUSDT|2021-01-29 09:33:42|38257.74|0.5|19128.87|2|1611912822|1611912822|USDT|0.5
13278213|Binance|BTCUSDT|2021-01-29 09:33:42|38270.28|0.234|8955.24552|2|1611912822|1611912822|USDT|0.234
13278214|Binance|BTCUSDT|2021-01-29 09:33:42|38278.13|2.749|105226.57937|2|1611912822|1611912822|USDT|2.749
13278216|Binance|BTCUSDT|2021-01-29 09:33:42|38275.59|0.1|3827.559|2|1611912822|1611912822|USDT|0.1
13278217|Binance|BTCUSDT|2021-01-29 09:33:42|38275.7|0.096|3674.4672|2|1611912822|1611912823|USDT|0.096
13278218|Binance|BTCUSDT|2021-01-29 09:33:42|38276.18|1|38276.18|2|1611912822|1611912823|USDT|1
13278220|Binance|BTCUSDT|2021-01-29 09:33:43|38278.64|0.061|2334.99704|2|1611912823|1611912823|USDT|0.061
13278569|Binance|BTCUSD_210326|2021-01-29 09:33:44|39410.3|13|1300|2|1611912824|1611912824|USD|0.033
13278584|Binance|BTCUSDT|2021-01-29 09:33:45|38063.05|0.03|1141.8915|2|1611912825|1611912825|USDT|0.03
13278586|Binance|BTCUSDT|2021-01-29 09:33:45|38062.61|0.05|1903.1305|2|1611912825|1611912825|USDT|0.05
13278592|Binance|BTCUSDT|2021-01-29 09:33:45|38036.1|0.25|9509.025|2|1611912825|1611912825|USDT|0.25
13278593|Binance|BTCUSDT|2021-01-29 09:33:45|38035.29|0.062|2358.18798|2|1611912825|1611912825|USDT|0.062
13278600|Binance|BTCUSD_PERP|2021-01-29 09:33:46|38101|41|4100|1|1611912826|1611912826|USD|0.1077
13278603|Binance|BTCUSD_PERP|2021-01-29 09:33:47|38044.3|48|4800|1|1611912827|1611912827|USD|0.1262
13278608|Binance|BTCUSDT|2021-01-29 09:33:48|37937.05|0.056|2124.4748|1|1611912828|1611912828|USDT|0.056
13278609|Binance|BTCUSDT|2021-01-29 09:33:48|37936.52|0.061|2314.12772|1|1611912828|1611912828|USDT|0.061
13278611|Binance|BTCUSDT|2021-01-29 09:33:48|37939.99|0.111|4211.33889|1|1611912828|1611912829|USDT|0.111
13278613|Binance|BTCUSDT|2021-01-29 09:33:48|37919.1|0.113|4284.8583|1|1611912828|1611912829|USDT|0.113
13278617|Binance|BTCUSDT|2021-01-29 09:33:49|37882.64|0.07|2651.7848|1|1611912829|1611912829|USDT|0.07
13278620|Binance|BTCUSDT|2021-01-29 09:33:49|37811.85|0.09|3403.0665|1|1611912829|1611912829|USDT|0.09
13278622|Binance|BTCUSD_PERP|2021-01-29 09:33:50|37871.4|183|18300|1|1611912830|1611912830|USD|0.4833
13278623|Binance|BTCUSDT|2021-01-29 09:33:50|37767.73|0.028|1057.49644|1|1611912830|1611912831|USDT|0.028
13278624|Binance|BTCUSDT|2021-01-29 09:33:50|37798.35|0.962|36362.0127|1|1611912830|1611912831|USDT|0.962
13278625|Binance|BTCUSDT|2021-01-29 09:33:50|37799.18|0.1|3779.918|1|1611912830|1611912831|USDT|0.1
13278627|Binance|BTCUSDT|2021-01-29 09:33:50|37807.86|0.092|3478.32312|1|1611912830|1611912831|USDT|0.092
13278630|Binance|BTCUSDT|2021-01-29 09:33:50|37796.6|1.098|41500.6668|1|1611912830|1611912831|USDT|1.098
13278631|Binance|BTCUSDT|2021-01-29 09:33:50|37794.52|0.656|24793.20512|1|1611912830|1611912831|USDT|0.656
13278633|Binance|BTCUSDT|2021-01-29 09:33:50|37792.77|1|37792.77|1|1611912830|1611912831|USDT|1
13278634|Binance|BTCUSDT|2021-01-29 09:33:50|37794.74|0.049|1851.94226|1|1611912830|1611912831|USDT|0.049
13278635|Binance|BTCUSDT|2021-01-29 09:33:50|37805.66|0.035|1323.1981|1|1611912830|1611912831|USDT|0.035
13278639|Binance|BTCUSDT|2021-01-29 09:33:50|37813.66|0.316|11949.11656|1|1611912830|1611912831|USDT|0.316
13278640|Binance|BTCUSDT|2021-01-29 09:33:50|37802.49|0.22|8316.5478|1|1611912830|1611912831|USDT|0.22
13278641|Binance|BTCUSDT|2021-01-29 09:33:50|37817.65|0.5|18908.825|1|1611912830|1611912831|USDT|0.5
13278652|Binance|BTCUSDT|2021-01-29 09:33:51|37817.31|0.08|3025.3848|1|1611912831|1611912831|USDT|0.08
13278654|Binance|BTCUSDT|2021-01-29 09:33:51|37817.32|0.056|2117.76992|1|1611912831|1611912831|USDT|0.056
13278656|Binance|BTCUSDT|2021-01-29 09:33:51|37819.69|0.073|2760.83737|1|1611912831|1611912831|USDT|0.073
13278657|Binance|BTCUSDT|2021-01-29 09:33:51|37819.21|0.058|2193.51418|1|1611912831|1611912831|USDT|0.058
13278661|Binance|BTCUSDT|2021-01-29 09:33:51|37785|0.203|7670.355|1|1611912831|1611912831|USDT|0.203
13278662|Binance|BTCUSDT|2021-01-29 09:33:51|37788.75|0.054|2040.5925|1|1611912831|1611912831|USDT|0.054
13278665|Binance|BTCUSDT|2021-01-29 09:33:51|37785.28|0.13|4912.0864|1|1611912831|1611912832|USDT|0.13
13278669|Binance|BTCUSDT|2021-01-29 09:33:52|37839.05|0.2|7567.81|1|1611912832|1611912832|USDT|0.2
13278670|Binance|BTCUSDT|2021-01-29 09:33:52|37835.66|1.164|44040.70824|1|1611912832|1611912832|USDT|1.164
13278807|Binance|BTCUSD_PERP|2021-01-29 09:33:54|37934.3|850|85000|1|1611912834|1611912834|USD|2.2408
13278808|Binance|BTCUSDT|2021-01-29 09:33:54|37839.05|0.035|1324.36675|1|1611912834|1611912835|USDT|0.035
13278809|Binance|BTCUSDT|2021-01-29 09:33:54|37836.46|1.315|49754.9449|1|1611912834|1611912835|USDT|1.315
13278813|Binance|BTCUSDT|2021-01-29 09:33:55|37842.5|0.089|3367.9825|1|1611912835|1611912836|USDT|0.089
13278856|Binance|BTCUSDT|2021-01-29 09:34:03|38011.54|0.104|3953.20016|2|1611912843|1611912843|USDT|0.104
13278857|Binance|BTCUSDT|2021-01-29 09:34:03|37930.75|0.066|2503.4295|2|1611912843|1611912843|USDT|0.066
13278858|Binance|BTCUSDT|2021-01-29 09:34:03|37921.56|0.293|11111.01708|2|1611912843|1611912844|USDT|0.293
13278905|Binance|BTCUSDT|2021-01-29 09:34:44|37888.08|0.049|1856.51592|1|1611912884|1611912885|USDT|0.049
13278906|Binance|BTCUSDT|2021-01-29 09:34:45|37895.82|0.264|10004.49648|1|1611912885|1611912885|USDT|0.264
13278907|Binance|BTCUSDT|2021-01-29 09:34:49|37902.42|0.046|1743.51132|1|1611912889|1611912889|USDT|0.046
13278940|Binance|BTCUSDT|2021-01-29 09:35:32|37782.53|0.032|1209.04096|1|1611912932|1611912932|USDT|0.032
13278942|Binance|BTCUSDT|2021-01-29 09:35:32|37765.88|0.632|23868.03616|1|1611912932|1611912932|USDT|0.632
13278943|Binance|BTCUSDT|2021-01-29 09:35:32|37776.92|0.096|3626.58432|1|1611912932|1611912932|USDT|0.096
13278944|Binance|BTCUSDT|2021-01-29 09:35:32|37780.25|0.027|1020.06675|1|1611912932|1611912932|USDT|0.027
13278947|Binance|BTCUSDT|2021-01-29 09:35:32|37776.56|0.054|2039.93424|1|1611912932|1611912932|USDT|0.054
13278948|Binance|BTCUSDT|2021-01-29 09:35:32|37776.52|0.241|9104.14132|1|1611912932|1611912933|USDT|0.241
13278949|Binance|BTCUSD_PERP|2021-01-29 09:35:32|37885.2|157|15700|1|1611912932|1611912933|USD|0.4145
13278951|Binance|BTCUSDT|2021-01-29 09:35:33|37791.47|0.211|7974.00017|1|1611912933|1611912933|USDT|0.211
13278952|Binance|BTCUSDT|2021-01-29 09:35:33|37787.19|0.43|16248.4917|1|1611912933|1611912933|USDT|0.43
13278953|Binance|BTCUSDT|2021-01-29 09:35:33|37787.87|0.118|4458.96866|1|1611912933|1611912933|USDT|0.118
13278954|Binance|BTCUSDT|2021-01-29 09:35:33|37784.13|0.103|3891.76539|1|1611912933|1611912933|USDT|0.103
13278958|Binance|BTCUSDT|2021-01-29 09:35:33|37794.18|0.051|1927.50318|1|1611912933|1611912933|USDT|0.051
13278965|Binance|BTCUSDT|2021-01-29 09:35:39|37749.15|0.632|23857.4628|1|1611912939|1611912939|USDT|0.632
13278967|Binance|BTCUSDT|2021-01-29 09:35:39|37741.73|0.8|30193.384|1|1611912939|1611912939|USDT|0.8
13278968|Binance|BTCUSDT|2021-01-29 09:35:39|37736.9|0.328|12377.7032|1|1611912939|1611912939|USDT|0.328
13278970|Binance|BTCUSDT|2021-01-29 09:35:39|37738.05|0.126|4754.9943|1|1611912939|1611912939|USDT|0.126
13278972|Binance|BTCUSDT|2021-01-29 09:35:39|37737.37|0.213|8038.05981|1|1611912939|1611912939|USDT|0.213
13278974|Binance|BTCUSDT|2021-01-29 09:35:39|37712.17|0.071|2677.56407|1|1611912939|1611912939|USDT|0.071
13278978|Binance|BTCUSDT|2021-01-29 09:35:40|37712.64|0.027|1018.24128|1|1611912940|1611912940|USDT|0.027
13278979|Binance|BTCUSDT|2021-01-29 09:35:40|37712.65|0.062|2338.1843|1|1611912940|1611912940|USDT|0.062
13278980|Binance|BTCUSDT|2021-01-29 09:35:40|37712.66|0.053|1998.77098|1|1611912940|1611912940|USDT|0.053
13278982|Binance|BTCUSDT|2021-01-29 09:35:40|37719.42|0.66|24894.8172|1|1611912940|1611912940|USDT|0.66
13278986|Binance|BTCUSDT|2021-01-29 09:35:40|37720.12|0.234|8826.50808|1|1611912940|1611912940|USDT|0.234
13278989|Binance|BTCUSDT|2021-01-29 09:35:40|37712.97|0.302|11389.31694|1|1611912940|1611912940|USDT|0.302
13278990|Binance|BTCUSDT|2021-01-29 09:35:40|37712.64|0.272|10257.83808|1|1611912940|1611912940|USDT|0.272
13278991|Binance|BTCUSDT|2021-01-29 09:35:40|37712.64|0.105|3959.8272|1|1611912940|1611912940|USDT|0.105
13278993|Binance|BTCUSDT|2021-01-29 09:35:40|37699.92|0.056|2111.19552|1|1611912940|1611912940|USDT|0.056
13278994|Binance|BTCUSDT|2021-01-29 09:35:40|37699.92|0.1|3769.992|1|1611912940|1611912940|USDT|0.1
13279003|Binance|BTCUSD_PERP|2021-01-29 09:35:42|37725.5|100|10000|1|1611912942|1611912942|USD|0.2651
13279006|Binance|BTCUSD_PERP|2021-01-29 09:35:42|37688.8|10|1000|1|1611912942|1611912942|USD|0.0266
13279007|Binance|BTCUSDT|2021-01-29 09:35:42|37626.11|0.994|37400.35334|1|1611912942|1611912942|USDT|0.994
13279009|Binance|BTCUSD_PERP|2021-01-29 09:35:42|37693.8|10|1000|1|1611912942|1611912942|USD|0.0266
13279010|Binance|BTCUSDT|2021-01-29 09:35:42|37622.29|1.157|43528.98953|1|1611912942|1611912942|USDT|1.157
13279012|Binance|BTCUSDT|2021-01-29 09:35:42|37623.26|0.122|4590.03772|1|1611912942|1611912942|USDT|0.122
13279013|Binance|BTCUSDT|2021-01-29 09:35:42|37623.68|0.027|1015.83936|1|1611912942|1611912942|USDT|0.027
13279015|Binance|BTCUSDT|2021-01-29 09:35:42|37625.46|0.056|2107.02576|1|1611912942|1611912942|USDT|0.056
13279016|Binance|BTCUSDT|2021-01-29 09:35:42|37621.3|2.458|92473.1554|1|1611912942|1611912942|USDT|2.458
13279018|Binance|BTCUSDT|2021-01-29 09:35:42|37620.2|0.044|1655.2888|1|1611912942|1611912942|USDT|0.044
13279019|Binance|BTCUSDT|2021-01-29 09:35:42|37620.2|0.028|1053.3656|1|1611912942|1611912943|USDT|0.028
13279020|Binance|BTCUSD_PERP|2021-01-29 09:35:42|37646.3|756|75600|1|1611912942|1611912943|USD|2.0082
13279021|Binance|BTCUSDT|2021-01-29 09:35:42|37622.04|0.082|3085.00728|1|1611912942|1611912943|USDT|0.082
13279022|Binance|BTCUSDT|2021-01-29 09:35:43|37614.89|0.33|12412.9137|1|1611912943|1611912943|USDT|0.33
13279023|Binance|BTCUSDT|2021-01-29 09:35:43|37619.88|0.062|2332.43256|1|1611912943|1611912943|USDT|0.062
13279024|Binance|BTCUSDT|2021-01-29 09:35:43|37623.05|0.3|11286.915|1|1611912943|1611912943|USDT|0.3
13279027|Binance|BTCUSD_PERP|2021-01-29 09:35:43|37623.7|109|10900|1|1611912943|1611912944|USD|0.2898
13279029|Binance|BTCUSDT|2021-01-29 09:35:43|37552.54|0.074|2778.88796|1|1611912943|1611912944|USDT|0.074
13279031|Binance|BTCUSDT|2021-01-29 09:35:44|37525.61|0.459|17224.25499|1|1611912944|1611912944|USDT|0.459
13279032|Binance|BTCUSDT|2021-01-29 09:35:44|37512.03|0.075|2813.40225|1|1611912944|1611912944|USDT|0.075
13279033|Binance|BTCUSDT|2021-01-29 09:35:44|37485.93|1.318|49406.45574|1|1611912944|1611912944|USDT|1.318
13279036|Binance|BTCUSD_PERP|2021-01-29 09:35:44|37599|42|4200|1|1611912944|1611912944|USD|0.1118
13279037|Binance|BTCUSDT|2021-01-29 09:35:44|37530.74|0.048|1801.47552|1|1611912944|1611912944|USDT|0.048
13279038|Binance|BTCUSDT|2021-01-29 09:35:44|37532.39|0.068|2552.20252|1|1611912944|1611912944|USDT|0.068
13279039|Binance|BTCUSDT|2021-01-29 09:35:44|37532.39|0.1|3753.239|1|1611912944|1611912944|USDT|0.1
13279040|Binance|BTCUSDT|2021-01-29 09:35:44|37516.28|0.826|30988.44728|1|1611912944|1611912944|USDT|0.826
13279041|Binance|BTCUSD_PERP|2021-01-29 09:35:44|37599|18|1800|1|1611912944|1611912944|USD|0.0479
13279042|Binance|BTCUSDT|2021-01-29 09:35:44|37530.76|0.031|1163.45356|1|1611912944|1611912945|USDT|0.031
13279043|Binance|BTCUSDT|2021-01-29 09:35:44|37517.34|0.438|16432.59492|1|1611912944|1611912945|USDT|0.438
13279045|Binance|BTCUSDT|2021-01-29 09:35:45|37508.38|0.379|14215.67602|1|1611912945|1611912945|USDT|0.379
13279047|Binance|BTCUSDT|2021-01-29 09:35:45|37498.72|0.2|7499.744|1|1611912945|1611912945|USDT|0.2
13279048|Binance|BTCUSDT|2021-01-29 09:35:45|37508.83|0.065|2438.07395|1|1611912945|1611912945|USDT|0.065
13279049|Binance|BTCUSDT|2021-01-29 09:35:45|37498.55|2.258|84671.7259|1|1611912945|1611912945|USDT|2.258
13279050|Binance|BTCUSD_PERP|2021-01-29 09:35:45|37568.4|44|4400|1|1611912945|1611912945|USD|0.1172
13279053|Binance|BTCUSDT|2021-01-29 09:35:45|37510.95|0.097|3638.56215|1|1611912945|1611912945|USDT|0.097
13279056|Binance|BTCUSDT|2021-01-29 09:35:45|37511.32|0.042|1575.47544|1|1611912945|1611912945|USDT|0.042
13279057|Binance|BTCUSDT|2021-01-29 09:35:45|37525.19|0.476|17861.99044|1|1611912945|1611912945|USDT|0.476
13279061|Binance|BTCUSDT|2021-01-29 09:35:45|37511.52|0.236|8852.71872|1|1611912945|1611912945|USDT|0.236
13279062|Binance|BTCUSDT|2021-01-29 09:35:45|37516.79|0.777|29150.54583|1|1611912945|1611912945|USDT|0.777
13279068|Binance|BTCUSD_PERP|2021-01-29 09:35:45|37575.9|554|55400|1|1611912945|1611912945|USD|1.4744
13279069|Binance|BTCUSDT|2021-01-29 09:35:45|37494.83|0.071|2662.13293|1|1611912945|1611912945|USDT|0.071
13279071|Binance|BTCUSDT|2021-01-29 09:35:45|37539.53|0.048|1801.89744|1|1611912945|1611912946|USDT|0.048
13279072|Binance|BTCUSDT|2021-01-29 09:35:46|37542.72|0.5|18771.36|1|1611912946|1611912946|USDT|0.5
13279073|Binance|BTCUSDT|2021-01-29 09:35:46|37551.96|0.032|1201.66272|1|1611912946|1611912946|USDT|0.032
13279074|Binance|BTCUSDT|2021-01-29 09:35:46|37555.26|0.124|4656.85224|1|1611912946|1611912946|USDT|0.124
13279077|Binance|BTCUSDT|2021-01-29 09:35:46|37548.2|0.051|1914.9582|1|1611912946|1611912946|USDT|0.051
13279080|Binance|BTCUSD_210326|2021-01-29 09:35:46|38761|30|3000|1|1611912946|1611912946|USD|0.0774
13279082|Binance|BTCUSDT|2021-01-29 09:35:46|37571.9|0.137|5147.3503|1|1611912946|1611912946|USDT|0.137
13279083|Binance|BTCUSDT|2021-01-29 09:35:46|37575.3|0.035|1315.1355|1|1611912946|1611912946|USDT|0.035
13279086|Binance|BTCUSDT|2021-01-29 09:35:46|37568.17|0.071|2667.34007|1|1611912946|1611912946|USDT|0.071
13279087|Binance|BTCUSDT|2021-01-29 09:35:46|37565.84|0.238|8940.66992|1|1611912946|1611912946|USDT|0.238
13279088|Binance|BTCUSDT|2021-01-29 09:35:46|37564.88|0.189|7099.76232|1|1611912946|1611912946|USDT|0.189
13279089|Binance|BTCUSDT|2021-01-29 09:35:46|37562.42|0.425|15964.0285|1|1611912946|1611912946|USDT|0.425
13279091|Binance|BTCUSDT|2021-01-29 09:35:46|37590|0.1|3759|1|1611912946|1611912946|USDT|0.1
13279092|Binance|BTCUSDT|2021-01-29 09:35:46|37590|0.065|2443.35|1|1611912946|1611912946|USDT|0.065
13279094|Binance|BTCUSDT|2021-01-29 09:35:46|37590|0.051|1917.09|1|1611912946|1611912946|USDT|0.051
13279097|Binance|BTCUSDT|2021-01-29 09:35:46|37594.15|0.1|3759.415|1|1611912946|1611912947|USDT|0.1
13279100|Binance|BTCUSDT|2021-01-29 09:35:47|37596.26|1.319|49589.46694|1|1611912947|1611912947|USDT|1.319
13279101|Binance|BTCUSDT|2021-01-29 09:35:47|37618.25|2.099|78960.70675|1|1611912947|1611912947|USDT|2.099
13279102|Binance|BTCUSDT|2021-01-29 09:35:47|37646.03|0.154|5797.48862|1|1611912947|1611912947|USDT|0.154
13279103|Binance|BTCUSD_210326|2021-01-29 09:35:47|38839|38|3800|1|1611912947|1611912947|USD|0.0979
13279108|Binance|BTCUSDT|2021-01-29 09:35:50|37790.04|0.057|2154.03228|2|1611912950|1611912950|USDT|0.057
13279111|Binance|BTCUSDT|2021-01-29 09:35:51|37899.4|0.055|2084.467|2|1611912951|1611912951|USDT|0.055
13279112|Binance|BTCUSDT|2021-01-29 09:35:51|37919.6|0.032|1213.4272|2|1611912951|1611912951|USDT|0.032
13279286|Binance|BTCUSDT|2021-01-29 09:36:06|37907.87|0.058|2198.65646|2|1611912966|1611912966|USDT|0.058
13279287|Binance|BTCUSDT|2021-01-29 09:36:06|37906.86|0.11|4169.7546|2|1611912966|1611912966|USDT|0.11
13279289|Binance|BTCUSDT|2021-01-29 09:36:07|37937.77|0.124|4704.28348|2|1611912967|1611912967|USDT|0.124
13279293|Binance|BTCUSD_PERP|2021-01-29 09:36:20|37886.3|14|1400|1|1611912980|1611912980|USD|0.037
13279296|Binance|BTCUSDT|2021-01-29 09:36:32|37705.89|0.03|1131.1767|1|1611912992|1611912992|USDT|0.03
13279298|Binance|BTCUSDT|2021-01-29 09:36:33|37669.99|0.17|6403.8983|1|1611912993|1611912993|USDT|0.17
13279299|Binance|BTCUSDT|2021-01-29 09:36:33|37630.24|0.861|32399.63664|1|1611912993|1611912993|USDT|0.861
13279303|Binance|BTCUSDT|2021-01-29 09:36:33|37649.07|0.089|3350.76723|1|1611912993|1611912994|USDT|0.089
13279304|Binance|BTCUSDT|2021-01-29 09:36:34|37654.6|0.276|10392.6696|1|1611912994|1611912994|USDT|0.276
13279309|Binance|BTCUSDT|2021-01-29 09:36:34|37681.67|0.115|4333.39205|1|1611912994|1611912994|USDT|0.115
13279311|Binance|BTCUSDT|2021-01-29 09:36:34|37678.13|0.066|2486.75658|1|1611912994|1611912994|USDT|0.066
13279315|Binance|BTCUSDT|2021-01-29 09:36:34|37678.99|0.66|24868.1334|1|1611912994|1611912994|USDT|0.66
13279317|Binance|BTCUSDT|2021-01-29 09:36:34|37669.19|0.08|3013.5352|1|1611912994|1611912994|USDT|0.08
13279318|Binance|BTCUSDT|2021-01-29 09:36:34|37674.25|0.082|3089.2885|1|1611912994|1611912994|USDT|0.082
13279319|Binance|BTCUSDT|2021-01-29 09:36:34|37678.93|0.034|1281.08362|1|1611912994|1611912994|USDT|0.034
13279322|Binance|BTCUSDT|2021-01-29 09:36:34|37659.61|0.1|3765.961|1|1611912994|1611912995|USDT|0.1
13279324|Binance|BTCUSDT|2021-01-29 09:36:35|37660.82|0.06|2259.6492|1|1611912995|1611912995|USDT|0.06
13279325|Binance|BTCUSDT|2021-01-29 09:36:35|37644.64|1.286|48411.00704|1|1611912995|1611912995|USDT|1.286
13279326|Binance|BTCUSDT|2021-01-29 09:36:35|37652.81|0.343|12914.91383|1|1611912995|1611912995|USDT|0.343
13279328|Binance|BTCUSDT|2021-01-29 09:36:35|37639.2|0.364|13700.6688|1|1611912995|1611912995|USDT|0.364
13279329|Binance|BTCUSDT|2021-01-29 09:36:35|37644.56|0.546|20553.92976|1|1611912995|1611912995|USDT|0.546
13279330|Binance|BTCUSDT|2021-01-29 09:36:36|37648.78|0.05|1882.439|1|1611912996|1611912996|USDT|0.05
13279331|Binance|BTCUSDT|2021-01-29 09:36:38|37597.55|2|75195.1|1|1611912998|1611912998|USDT|2
13279332|Binance|BTCUSDT|2021-01-29 09:36:38|37603.36|0.047|1767.35792|1|1611912998|1611912999|USDT|0.047
13279334|Binance|BTCUSDT|2021-01-29 09:36:39|37600.66|2.12|79713.3992|1|1611912999|1611912999|USDT|2.12
13279335|Binance|BTCUSDT|2021-01-29 09:36:39|37606.51|0.1|3760.651|1|1611912999|1611912999|USDT|0.1
13279342|Binance|BTCUSDT|2021-01-29 09:36:42|37606.63|0.102|3835.87626|1|1611913002|1611913002|USDT|0.102
13279343|Binance|BTCUSDT|2021-01-29 09:36:42|37605.02|0.082|3083.61164|1|1611913002|1611913002|USDT|0.082
13279346|Binance|BTCUSDT|2021-01-29 09:36:48|37760.34|0.035|1321.6119|2|1611913008|1611913008|USDT|0.035
13279356|Binance|BTCUSDT|2021-01-29 09:37:17|37599.96|0.1|3759.996|1|1611913037|1611913037|USDT|0.1
13279361|Binance|BTCUSD_PERP|2021-01-29 09:37:25|37773.8|41|4100|1|1611913045|1611913045|USD|0.1086
13279402|Binance|BTCUSDT|2021-01-29 09:37:52|37573.79|0.1|3757.379|1|1611913072|1611913072|USDT|0.1
13279404|Binance|BTCUSDT|2021-01-29 09:37:52|37568.26|0.298|11195.34148|1|1611913072|1611913073|USDT|0.298
13279406|Binance|BTCUSDT|2021-01-29 09:37:53|37566.29|0.357|13411.16553|1|1611913073|1611913073|USDT|0.357
13279408|Binance|BTCUSDT|2021-01-29 09:37:54|37561.56|0.409|15362.67804|1|1611913074|1611913074|USDT|0.409
13279409|Binance|BTCUSDT|2021-01-29 09:37:55|37550|0.636|23881.8|1|1611913075|1611913075|USDT|0.636
13279416|Binance|BTCUSDT|2021-01-29 09:37:59|37500|0.035|1312.5|1|1611913079|1611913079|USDT|0.035
13279417|Binance|BTCUSDT|2021-01-29 09:37:59|37500|0.339|12712.5|1|1611913079|1611913079|USDT|0.339
13279418|Binance|BTCUSDT|2021-01-29 09:37:59|37500|0.074|2775|1|1611913079|1611913079|USDT|0.074
13279420|Binance|BTCUSDT|2021-01-29 09:37:59|37500|0.503|18862.5|1|1611913079|1611913079|USDT|0.503
13279422|Binance|BTCUSDT|2021-01-29 09:37:59|37500|0.118|4425|1|1611913079|1611913079|USDT|0.118
13279425|Binance|BTCUSDT|2021-01-29 09:38:00|37497.92|2.019|75708.30048|1|1611913080|1611913080|USDT|2.019
13279428|Binance|BTCUSDT|2021-01-29 09:38:00|37471.81|0.181|6782.39761|1|1611913080|1611913080|USDT|0.181
13279433|Binance|BTCUSDT|2021-01-29 09:38:01|37403.09|0.15|5610.4635|1|1611913081|1611913081|USDT|0.15
13279435|Binance|BTCUSDT|2021-01-29 09:38:01|37406.81|0.1|3740.681|1|1611913081|1611913081|USDT|0.1
13279439|Binance|BTCUSDT|2021-01-29 09:38:01|37418.06|0.242|9055.17052|1|1611913081|1611913081|USDT|0.242
13279441|Binance|BTCUSDT|2021-01-29 09:38:01|37408.47|0.041|1533.74727|1|1611913081|1611913081|USDT|0.041
13279442|Binance|BTCUSDT|2021-01-29 09:38:01|37388.03|0.172|6430.74116|1|1611913081|1611913081|USDT|0.172
13279443|Binance|BTCUSDT|2021-01-29 09:38:01|37384.62|0.151|5645.07762|1|1611913081|1611913081|USDT|0.151
13279445|Binance|BTCUSDT|2021-01-29 09:38:01|37391.9|0.067|2505.2573|1|1611913081|1611913081|USDT|0.067
13279446|Binance|BTCUSDT|2021-01-29 09:38:01|37389.51|0.116|4337.18316|1|1611913081|1611913081|USDT|0.116
13279448|Binance|BTCUSDT|2021-01-29 09:38:01|37390.61|0.041|1533.01501|1|1611913081|1611913081|USDT|0.041
13279449|Binance|BTCUSDT|2021-01-29 09:38:01|37380.16|0.068|2541.85088|1|1611913081|1611913081|USDT|0.068
13279451|Binance|BTCUSDT|2021-01-29 09:38:01|37388.44|0.031|1159.04164|1|1611913081|1611913082|USDT|0.031
13279452|Binance|BTCUSDT|2021-01-29 09:38:01|37383.08|0.693|25906.47444|1|1611913081|1611913082|USDT|0.693
13279453|Binance|BTCUSDT|2021-01-29 09:38:01|37380.53|0.144|5382.79632|1|1611913081|1611913082|USDT|0.144
13279455|Binance|BTCUSDT|2021-01-29 09:38:01|37394.66|0.086|3215.94076|1|1611913081|1611913082|USDT|0.086
13279456|Binance|BTCUSD_PERP|2021-01-29 09:38:01|37487.7|15|1500|1|1611913081|1611913082|USD|0.0401
13279459|Binance|BTCUSDT|2021-01-29 09:38:02|37397.16|1|37397.16|1|1611913082|1611913082|USDT|1
13279460|Binance|BTCUSDT|2021-01-29 09:38:02|37399.02|0.094|3515.50788|1|1611913082|1611913082|USDT|0.094
13279461|Binance|BTCUSDT|2021-01-29 09:38:02|37394.8|0.06|2243.688|1|1611913082|1611913082|USDT|0.06
13279462|Binance|BTCUSDT|2021-01-29 09:38:02|37391.53|0.094|3514.80382|1|1611913082|1611913082|USDT|0.094
13279466|Binance|BTCUSDT|2021-01-29 09:38:02|37388.12|0.199|7440.23588|1|1611913082|1611913082|USDT|0.199
13279467|Binance|BTCUSDT|2021-01-29 09:38:02|37388.94|0.195|7290.8433|1|1611913082|1611913082|USDT|0.195
13279470|Binance|BTCUSDT|2021-01-29 09:38:02|37380.6|0.163|6093.0378|1|1611913082|1611913082|USDT|0.163
13279471|Binance|BTCUSDT|2021-01-29 09:38:02|37355.75|0.119|4445.33425|1|1611913082|1611913082|USDT|0.119
13279473|Binance|BTCUSDT|2021-01-29 09:38:02|37355.77|1|37355.77|1|1611913082|1611913082|USDT|1
13279474|Binance|BTCUSDT|2021-01-29 09:38:02|37355|0.08|2988.4|1|1611913082|1611913082|USDT|0.08
13279475|Binance|BTCUSDT|2021-01-29 09:38:02|37355|0.042|1568.91|1|1611913082|1611913082|USDT|0.042
13279476|Binance|BTCUSDT|2021-01-29 09:38:02|37369.24|0.034|1270.55416|1|1611913082|1611913082|USDT|0.034
13279481|Binance|BTCUSDT|2021-01-29 09:38:02|37369.24|0.067|2503.73908|1|1611913082|1611913082|USDT|0.067
13279482|Binance|BTCUSDT|2021-01-29 09:38:02|37369.24|0.132|4932.73968|1|1611913082|1611913082|USDT|0.132
13279485|Binance|BTCUSDT|2021-01-29 09:38:02|37355|0.1|3735.5|1|1611913082|1611913082|USDT|0.1
13279486|Binance|BTCUSDT|2021-01-29 09:38:02|37355|0.1|3735.5|1|1611913082|1611913082|USDT|0.1
13279487|Binance|BTCUSDT|2021-01-29 09:38:02|37355.63|0.293|10945.19959|1|1611913082|1611913082|USDT|0.293
13279492|Binance|BTCUSDT|2021-01-29 09:38:02|37354.99|0.046|1718.32954|1|1611913082|1611913083|USDT|0.046
13279493|Binance|BTCUSDT|2021-01-29 09:38:03|37365.11|0.505|18869.38055|1|1611913083|1611913083|USDT|0.505
13279495|Binance|BTCUSDT|2021-01-29 09:38:03|37353.48|0.977|36494.34996|1|1611913083|1611913083|USDT|0.977
13279496|Binance|BTCUSDT|2021-01-29 09:38:03|37345|0.109|4070.605|1|1611913083|1611913083|USDT|0.109
13279500|Binance|BTCUSDT|2021-01-29 09:38:03|37369.51|0.1|3736.951|1|1611913083|1611913083|USDT|0.1
13279501|Binance|BTCUSDT|2021-01-29 09:38:03|37375.31|0.1|3737.531|1|1611913083|1611913083|USDT|0.1
13279502|Binance|BTCUSDT|2021-01-29 09:38:03|37372.97|0.967|36139.66199|1|1611913083|1611913083|USDT|0.967
13279505|Binance|BTCUSDT|2021-01-29 09:38:03|37367.1|2|74734.2|1|1611913083|1611913083|USDT|2
13279506|Binance|BTCUSDT|2021-01-29 09:38:03|37367.47|0.068|2540.98796|1|1611913083|1611913083|USDT|0.068
13279507|Binance|BTCUSDT|2021-01-29 09:38:03|37374.28|0.2|7474.856|1|1611913083|1611913083|USDT|0.2
13279509|Binance|BTCUSDT|2021-01-29 09:38:03|37376.45|0.105|3924.52725|1|1611913083|1611913083|USDT|0.105
13279512|Binance|BTCUSD_PERP|2021-01-29 09:38:03|37480.2|312|31200|1|1611913083|1611913083|USD|0.8325
13279514|Binance|BTCUSDT|2021-01-29 09:38:03|37391.86|0.265|9908.8429|1|1611913083|1611913084|USDT|0.265
13279515|Binance|BTCUSDT|2021-01-29 09:38:03|37392.12|0.05|1869.606|1|1611913083|1611913084|USDT|0.05
13279517|Binance|BTCUSDT|2021-01-29 09:38:04|37376.85|0.047|1756.71195|1|1611913084|1611913084|USDT|0.047
13279521|Binance|BTCUSDT|2021-01-29 09:38:04|37402.82|0.048|1795.33536|1|1611913084|1611913084|USDT|0.048
13279523|Binance|BTCUSDT|2021-01-29 09:38:04|37397.86|0.1|3739.786|1|1611913084|1611913084|USDT|0.1
13279524|Binance|BTCUSDT|2021-01-29 09:38:04|37387.15|0.138|5159.4267|1|1611913084|1611913084|USDT|0.138
13279525|Binance|BTCUSDT|2021-01-29 09:38:04|37387.3|0.173|6468.0029|1|1611913084|1611913084|USDT|0.173
13279527|Binance|BTCUSDT|2021-01-29 09:38:04|37387.29|0.278|10393.66662|1|1611913084|1611913084|USDT|0.278
13279530|Binance|BTCUSDT|2021-01-29 09:38:04|37396.92|1.315|49176.9498|1|1611913084|1611913084|USDT|1.315
13279531|Binance|BTCUSDT|2021-01-29 09:38:04|37387.05|0.079|2953.57695|1|1611913084|1611913084|USDT|0.079
13279532|Binance|BTCUSDT|2021-01-29 09:38:04|37388.3|1.249|46697.9867|1|1611913084|1611913084|USDT|1.249
13279542|Binance|BTCUSDT|2021-01-29 09:38:08|37535.09|0.166|6230.82494|2|1611913088|1611913088|USDT|0.166
13279544|Binance|BTCUSDT|2021-01-29 09:38:08|37549.37|0.054|2027.66598|2|1611913088|1611913089|USDT|0.054
13279572|Binance|BTCUSDT|2021-01-29 09:38:18|37632.25|0.133|5005.08925|2|1611913098|1611913098|USDT|0.133
13279577|Binance|BTCUSDT|2021-01-29 09:38:24|37717.95|0.185|6977.82075|2|1611913104|1611913104|USDT|0.185
13279578|Binance|BTCUSDT|2021-01-29 09:38:25|37712.98|0.032|1206.81536|2|1611913105|1611913105|USDT|0.032
13279579|Binance|BTCUSDT|2021-01-29 09:38:25|37713.79|0.266|10031.86814|2|1611913105|1611913105|USDT|0.266
13279593|Binance|BTCUSDT|2021-01-29 09:38:34|37544.58|1.21|45428.9418|1|1611913114|1611913114|USDT|1.21
13279595|Binance|BTCUSDT|2021-01-29 09:38:38|37554.57|0.06|2253.2742|1|1611913118|1611913118|USDT|0.06
13279659|Binance|BTCUSDT|2021-01-29 09:39:06|37539.85|0.03|1126.1955|1|1611913146|1611913147|USDT|0.03
13279956|Binance|BTCUSDT|2021-01-29 09:41:29|37445.63|0.049|1834.83587|1|1611913289|1611913289|USDT|0.049
13279958|Binance|BTCUSDT|2021-01-29 09:41:29|37454.27|0.185|6929.03995|1|1611913289|1611913290|USDT|0.185
13279959|Binance|BTCUSDT|2021-01-29 09:41:30|37439.05|0.034|1272.9277|1|1611913290|1611913290|USDT|0.034
13279960|Binance|BTCUSDT|2021-01-29 09:41:30|37427.27|0.412|15420.03524|1|1611913290|1611913290|USDT|0.412
13279963|Binance|BTCUSDT|2021-01-29 09:41:30|37402.94|0.08|2992.2352|1|1611913290|1611913291|USDT|0.08
13279964|Binance|BTCUSDT|2021-01-29 09:41:31|37432.59|0.09|3368.9331|1|1611913291|1611913291|USDT|0.09
13279965|Binance|BTCUSDT|2021-01-29 09:41:31|37435.39|0.036|1347.67404|1|1611913291|1611913291|USDT|0.036
13279970|Binance|BTCUSDT|2021-01-29 09:41:31|37419.66|1|37419.66|1|1611913291|1611913291|USDT|1
13279971|Binance|BTCUSDT|2021-01-29 09:41:31|37426.38|0.102|3817.49076|1|1611913291|1611913291|USDT|0.102
13279975|Binance|BTCUSDT|2021-01-29 09:41:32|37424.4|0.206|7709.4264|1|1611913292|1611913292|USDT|0.206
13279976|Binance|BTCUSDT|2021-01-29 09:41:32|37421.31|0.298|11151.55038|1|1611913292|1611913292|USDT|0.298
13279977|Binance|BTCUSDT|2021-01-29 09:41:32|37438.54|0.032|1198.03328|1|1611913292|1611913292|USDT|0.032
13279979|Binance|BTCUSDT|2021-01-29 09:41:32|37444.64|0.032|1198.22848|1|1611913292|1611913292|USDT|0.032
13279983|Binance|BTCUSDT|2021-01-29 09:41:32|37435.6|0.5|18717.8|1|1611913292|1611913293|USDT|0.5
13279987|Binance|BTCUSDT|2021-01-29 09:41:35|37429.53|0.034|1272.60402|1|1611913295|1611913295|USDT|0.034
13279988|Binance|BTCUSDT|2021-01-29 09:41:36|37429.57|0.4|14971.828|1|1611913296|1611913296|USDT|0.4
13279990|Binance|BTCUSDT|2021-01-29 09:41:38|37451.1|1.328|49735.0608|1|1611913298|1611913298|USDT|1.328
13280020|Binance|BTCUSDT|2021-01-29 09:41:44|37353.92|0.031|1157.97152|1|1611913304|1611913305|USDT|0.031
13280022|Binance|BTCUSDT|2021-01-29 09:41:45|37353.93|0.202|7545.49386|1|1611913305|1611913305|USDT|0.202
13280023|Binance|BTCUSDT|2021-01-29 09:41:45|37353.93|0.037|1382.09541|1|1611913305|1611913305|USDT|0.037
13280034|Binance|BTCUSDT|2021-01-29 09:41:45|37352.77|0.076|2838.81052|1|1611913305|1611913305|USDT|0.076
13280035|Binance|BTCUSD_PERP|2021-01-29 09:41:45|37408.3|25|2500|1|1611913305|1611913305|USD|0.0669
13280037|Binance|BTCUSD_PERP|2021-01-29 09:41:45|37408.2|163|16300|1|1611913305|1611913305|USD|0.4358
13280041|Binance|BTCUSDT|2021-01-29 09:41:45|37333.33|0.214|7989.33262|1|1611913305|1611913306|USDT|0.214
13280042|Binance|BTCUSDT|2021-01-29 09:41:46|37333.08|0.053|1978.65324|1|1611913306|1611913306|USDT|0.053
13280044|Binance|BTCUSDT|2021-01-29 09:41:46|37333.08|0.333|12431.91564|1|1611913306|1611913306|USDT|0.333
13280045|Binance|BTCUSDT|2021-01-29 09:41:46|37333.38|0.127|4741.33926|1|1611913306|1611913306|USDT|0.127
13280046|Binance|BTCUSDT|2021-01-29 09:41:46|37333.12|0.146|5450.63552|1|1611913306|1611913306|USDT|0.146
13280049|Binance|BTCUSDT|2021-01-29 09:41:46|37326.79|0.14|5225.7506|1|1611913306|1611913306|USDT|0.14
13280054|Binance|BTCUSDT|2021-01-29 09:41:47|37321.74|1.87|69791.6538|1|1611913307|1611913307|USDT|1.87
13280058|Binance|BTCUSD_PERP|2021-01-29 09:41:47|37290|267|26700|1|1611913307|1611913307|USD|0.7161
13280059|Binance|BTCUSD_PERP|2021-01-29 09:41:48|37335.3|25|2500|1|1611913308|1611913308|USD|0.067
13280062|Binance|BTCUSDT|2021-01-29 09:41:48|37131.79|0.034|1262.48086|1|1611913308|1611913308|USDT|0.034
13280063|Binance|BTCUSDT|2021-01-29 09:41:48|37232.04|0.05|1861.602|1|1611913308|1611913308|USDT|0.05
13280065|Binance|BTCUSDT|2021-01-29 09:41:48|37221.76|0.033|1228.31808|1|1611913308|1611913308|USDT|0.033
13280067|Binance|BTCUSDT|2021-01-29 09:41:48|37185.86|0.123|4573.86078|1|1611913308|1611913308|USDT|0.123
13280068|Binance|BTCUSD_PERP|2021-01-29 09:41:48|37235.2|40|4000|1|1611913308|1611913308|USD|0.1075
13280072|Binance|BTCUSD_PERP|2021-01-29 09:41:48|37236.9|100|10000|1|1611913308|1611913308|USD|0.2686
13280074|Binance|BTCUSDT|2021-01-29 09:41:48|37195.25|0.157|5839.65425|1|1611913308|1611913308|USDT|0.157
13280075|Binance|BTCUSD_PERP|2021-01-29 09:41:48|37214.4|279|27900|1|1611913308|1611913308|USD|0.7498
13280078|Binance|BTCUSD_PERP|2021-01-29 09:41:48|37262.3|13|1300|1|1611913308|1611913309|USD|0.0349
13280079|Binance|BTCUSD_PERP|2021-01-29 09:41:48|37253.3|4122|412200|1|1611913308|1611913309|USD|11.0648
13280080|Binance|BTCUSDT|2021-01-29 09:41:48|37182.02|0.424|15765.17648|1|1611913308|1611913309|USDT|0.424
13280083|Binance|BTCUSDT|2021-01-29 09:41:48|37131.94|0.028|1039.69432|1|1611913308|1611913309|USDT|0.028
13280084|Binance|BTCUSDT|2021-01-29 09:41:48|37200.58|0.25|9300.145|1|1611913308|1611913309|USDT|0.25
13280087|Binance|BTCUSDT|2021-01-29 09:41:48|37132.51|0.053|1968.02303|1|1611913308|1611913309|USDT|0.053
13280088|Binance|BTCUSDT|2021-01-29 09:41:48|37138.96|0.038|1411.28048|1|1611913308|1611913309|USDT|0.038
13280090|Binance|BTCUSD_PERP|2021-01-29 09:41:49|37235.1|13|1300|1|1611913309|1611913309|USD|0.035
13280094|Binance|BTCUSDT|2021-01-29 09:41:48|37173.84|0.057|2118.90888|1|1611913308|1611913309|USDT|0.057
13280095|Binance|BTCUSDT|2021-01-29 09:41:48|37180.75|0.054|2007.7605|1|1611913308|1611913309|USDT|0.054
13280097|Binance|BTCUSDT|2021-01-29 09:41:48|37181.01|0.238|8849.08038|1|1611913308|1611913309|USDT|0.238
13280098|Binance|BTCUSDT|2021-01-29 09:41:48|37165.21|0.047|1746.76487|1|1611913308|1611913309|USDT|0.047
13280101|Binance|BTCUSDT|2021-01-29 09:41:48|37180.76|0.094|3494.99144|1|1611913308|1611913309|USDT|0.094
13280105|Binance|BTCUSDT|2021-01-29 09:41:49|37165.48|1.205|44784.4034|1|1611913309|1611913309|USDT|1.205
13280107|Binance|BTCUSDT|2021-01-29 09:41:49|37180.82|0.052|1933.40264|1|1611913309|1611913309|USDT|0.052
13280108|Binance|BTCUSDT|2021-01-29 09:41:49|37178.89|0.077|2862.77453|1|1611913309|1611913309|USDT|0.077
13280109|Binance|BTCUSDT|2021-01-29 09:41:49|37178.59|0.224|8328.00416|1|1611913309|1611913309|USDT|0.224
13280110|Binance|BTCUSDT|2021-01-29 09:41:49|37176.24|0.126|4684.20624|1|1611913309|1611913309|USDT|0.126
13280111|Binance|BTCUSDT|2021-01-29 09:41:49|37175.95|1.613|59964.80735|1|1611913309|1611913309|USDT|1.613
13280113|Binance|BTCUSDT|2021-01-29 09:41:49|37167.3|0.093|3456.5589|1|1611913309|1611913309|USDT|0.093
13280116|Binance|BTCUSDT|2021-01-29 09:41:49|37173.85|0.14|5204.339|1|1611913309|1611913309|USDT|0.14
13280119|Binance|BTCUSDT|2021-01-29 09:41:49|37167.73|1.224|45493.30152|1|1611913309|1611913309|USDT|1.224
13280120|Binance|BTCUSDT|2021-01-29 09:41:49|37167.89|0.033|1226.54037|1|1611913309|1611913309|USDT|0.033
13280122|Binance|BTCUSDT|2021-01-29 09:41:49|37167.89|0.027|1003.53303|1|1611913309|1611913309|USDT|0.027
13280123|Binance|BTCUSDT|2021-01-29 09:41:49|37173.86|0.05|1858.693|1|1611913309|1611913309|USDT|0.05
13280126|Binance|BTCUSDT|2021-01-29 09:41:49|37179.87|0.063|2342.33181|1|1611913309|1611913309|USDT|0.063
13280127|Binance|BTCUSDT|2021-01-29 09:41:49|37197.88|0.069|2566.65372|1|1611913309|1611913309|USDT|0.069
13280129|Binance|BTCUSDT|2021-01-29 09:41:49|37186.71|0.256|9519.79776|1|1611913309|1611913309|USDT|0.256
13280130|Binance|BTCUSDT|2021-01-29 09:41:49|37185.13|0.175|6507.39775|1|1611913309|1611913309|USDT|0.175
13280131|Binance|BTCUSDT|2021-01-29 09:41:49|37203.71|0.039|1450.94469|1|1611913309|1611913309|USDT|0.039
13280132|Binance|BTCUSDT|2021-01-29 09:41:49|37185.84|1.4|52060.176|1|1611913309|1611913309|USDT|1.4
13280135|Binance|BTCUSDT|2021-01-29 09:41:49|37190.7|0.033|1227.2931|1|1611913309|1611913309|USDT|0.033
13280136|Binance|BTCUSDT|2021-01-29 09:41:49|37189.2|0.07|2603.244|1|1611913309|1611913309|USDT|0.07
13280137|Binance|BTCUSDT|2021-01-29 09:41:49|37190.69|0.132|4909.17108|1|1611913309|1611913309|USDT|0.132
13280139|Binance|BTCUSDT|2021-01-29 09:41:49|37191.89|0.092|3421.65388|1|1611913309|1611913309|USDT|0.092
13280141|Binance|BTCUSDT|2021-01-29 09:41:49|37201.96|0.492|18303.36432|1|1611913309|1611913309|USDT|0.492
13280142|Binance|BTCUSDT|2021-01-29 09:41:49|37181.75|5.641|209742.25175|1|1611913309|1611913309|USDT|5.641
13280151|Binance|BTCUSDT|2021-01-29 09:41:49|37216.65|0.054|2009.6991|1|1611913309|1611913309|USDT|0.054
13280153|Binance|BTCUSDT|2021-01-29 09:41:49|37216.79|0.386|14365.68094|1|1611913309|1611913309|USDT|0.386
13280154|Binance|BTCUSDT|2021-01-29 09:41:49|37202.71|0.2|7440.542|1|1611913309|1611913309|USDT|0.2
13280155|Binance|BTCUSDT|2021-01-29 09:41:49|37201.22|0.205|7626.2501|1|1611913309|1611913309|USDT|0.205
13280156|Binance|BTCUSDT|2021-01-29 09:41:49|37204.08|0.219|8147.69352|1|1611913309|1611913309|USDT|0.219
13280157|Binance|BTCUSDT|2021-01-29 09:41:49|37200.58|0.051|1897.22958|1|1611913309|1611913309|USDT|0.051
13280158|Binance|BTCUSDT|2021-01-29 09:41:49|37196.82|1.748|65020.04136|1|1611913309|1611913309|USDT|1.748
13280159|Binance|BTCUSDT|2021-01-29 09:41:49|37190.9|0.923|34327.2007|1|1611913309|1611913309|USDT|0.923
13280162|Binance|BTCUSDT|2021-01-29 09:41:49|37212.12|0.032|1190.78784|1|1611913309|1611913309|USDT|0.032
13280164|Binance|BTCUSDT|2021-01-29 09:41:49|37212.27|0.383|14252.29941|1|1611913309|1611913309|USDT|0.383
13280165|Binance|BTCUSDT|2021-01-29 09:41:49|37212.13|0.122|4539.87986|1|1611913309|1611913309|USDT|0.122
13280166|Binance|BTCUSDT|2021-01-29 09:41:49|37212.13|0.202|7516.85026|1|1611913309|1611913309|USDT|0.202
13280167|Binance|BTCUSDT|2021-01-29 09:41:49|37212.13|0.166|6177.21358|1|1611913309|1611913309|USDT|0.166
13280168|Binance|BTCUSDT|2021-01-29 09:41:49|37220.9|0.064|2382.1376|1|1611913309|1611913309|USDT|0.064
13280169|Binance|BTCUSD_210326|2021-01-29 09:41:49|38466.4|7799|779900|1|1611913309|1611913309|USD|20.2749
13280170|Binance|BTCUSDT|2021-01-29 09:41:49|37226.14|0.032|1191.23648|1|1611913309|1611913309|USDT|0.032
13280172|Binance|BTCUSDT|2021-01-29 09:41:49|37225.6|0.034|1265.6704|1|1611913309|1611913309|USDT|0.034
13280173|Binance|BTCUSDT|2021-01-29 09:41:49|37240.5|0.247|9198.4035|1|1611913309|1611913309|USDT|0.247
13280176|Binance|BTCUSDT|2021-01-29 09:41:49|37235.86|0.876|32618.61336|1|1611913309|1611913309|USDT|0.876
13280177|Binance|BTCUSDT|2021-01-29 09:41:49|37237.03|1|37237.03|1|1611913309|1611913309|USDT|1
13280180|Binance|BTCUSDT|2021-01-29 09:41:49|37235.08|0.756|28149.72048|1|1611913309|1611913310|USDT|0.756
13280184|Binance|BTCUSDT|2021-01-29 09:41:50|37235.08|0.047|1750.04876|1|1611913310|1611913310|USDT|0.047
13280186|Binance|BTCUSDT|2021-01-29 09:41:50|37242.47|0.028|1042.78916|1|1611913310|1611913310|USDT|0.028
13280189|Binance|BTCUSDT|2021-01-29 09:41:50|37239.05|0.354|13182.6237|1|1611913310|1611913310|USDT|0.354
13280190|Binance|BTCUSDT|2021-01-29 09:41:50|37238.48|0.058|2159.83184|1|1611913310|1611913310|USDT|0.058
13280192|Binance|BTCUSDT|2021-01-29 09:41:50|37239.68|0.158|5883.86944|1|1611913310|1611913310|USDT|0.158
13280193|Binance|BTCUSDT|2021-01-29 09:41:50|37235.99|0.036|1340.49564|1|1611913310|1611913310|USDT|0.036
13280194|Binance|BTCUSDT|2021-01-29 09:41:50|37247.64|0.1|3724.764|1|1611913310|1611913310|USDT|0.1
13280195|Binance|BTCUSDT|2021-01-29 09:41:50|37236.09|0.1|3723.609|1|1611913310|1611913310|USDT|0.1
13280197|Binance|BTCUSDT|2021-01-29 09:41:50|37266.98|0.203|7565.19694|1|1611913310|1611913310|USDT|0.203
13280259|Binance|BTCUSD_PERP|2021-01-29 09:42:05|37375.9|15|1500|1|1611913325|1611913326|USD|0.0402
13280458|Binance|BTCBUSD|2021-01-29 09:42:19|37159|0.029|1077.611|1|1611913339|1611913339|BUSD|0.029
13280501|Binance|BTCUSDT|2021-01-29 09:42:21|37167.74|0.028|1040.69672|1|1611913341|1611913341|USDT|0.028
13280503|Binance|BTCUSD_PERP|2021-01-29 09:42:21|37240.9|23|2300|1|1611913341|1611913342|USD|0.0618
13280504|Binance|BTCUSDT|2021-01-29 09:42:21|37154.85|0.484|17982.9474|1|1611913341|1611913342|USDT|0.484
13280507|Binance|BTCUSDT|2021-01-29 09:42:22|37174.99|0.187|6951.72313|1|1611913342|1611913342|USDT|0.187
13280508|Binance|BTCUSDT|2021-01-29 09:42:22|37175|0.059|2193.325|1|1611913342|1611913342|USDT|0.059
13280511|Binance|BTCUSDT|2021-01-29 09:42:22|37173.73|1.2|44608.476|1|1611913342|1611913342|USDT|1.2
13280513|Binance|BTCUSDT|2021-01-29 09:42:22|37160.54|0.642|23857.06668|1|1611913342|1611913342|USDT|0.642
13280520|Binance|BTCUSDT|2021-01-29 09:42:22|37152.25|0.243|9027.99675|1|1611913342|1611913342|USDT|0.243
13280529|Binance|BTCUSDT|2021-01-29 09:42:22|37148.35|0.221|8209.78535|1|1611913342|1611913342|USDT|0.221
13280540|Binance|BTCUSDT|2021-01-29 09:42:22|37150.1|0.211|7838.6711|1|1611913342|1611913342|USDT|0.211
13280556|Binance|BTCUSDT|2021-01-29 09:42:22|37119.87|0.424|15738.82488|1|1611913342|1611913342|USDT|0.424
13280575|Binance|BTCUSDT|2021-01-29 09:42:22|37136.96|0.2|7427.392|1|1611913342|1611913342|USDT|0.2
13280585|Binance|BTCUSDT|2021-01-29 09:42:22|37138.21|0.71|26368.1291|1|1611913342|1611913343|USDT|0.71
13280618|Binance|BTCUSDT|2021-01-29 09:42:23|37134.02|0.06|2228.0412|1|1611913343|1611913343|USDT|0.06
13280634|Binance|BTCUSDT|2021-01-29 09:42:23|37135.87|0.071|2636.64677|1|1611913343|1611913343|USDT|0.071
13280642|Binance|BTCUSDT|2021-01-29 09:42:23|37168.43|1.346|50028.70678|1|1611913343|1611913343|USDT|1.346
13280666|Binance|BTCUSDT|2021-01-29 09:42:23|37137.54|0.042|1559.77668|1|1611913343|1611913343|USDT|0.042
13280667|Binance|BTCUSDT|2021-01-29 09:42:23|37147.16|0.158|5869.25128|1|1611913343|1611913343|USDT|0.158
13280668|Binance|BTCUSDT|2021-01-29 09:42:23|37140.81|0.087|3231.25047|1|1611913343|1611913343|USDT|0.087
13280669|Binance|BTCUSDT|2021-01-29 09:42:23|37138.45|0.084|3119.6298|1|1611913343|1611913343|USDT|0.084
13280672|Binance|BTCUSDT|2021-01-29 09:42:23|37129.92|0.398|14777.70816|1|1611913343|1611913344|USDT|0.398
13280674|Binance|BTCUSDT|2021-01-29 09:42:24|37129.46|0.05|1856.473|1|1611913344|1611913344|USDT|0.05
13280675|Binance|BTCUSDT|2021-01-29 09:42:24|37126.72|0.085|3155.7712|1|1611913344|1611913344|USDT|0.085
13280678|Binance|BTCUSDT|2021-01-29 09:42:24|37127.68|0.078|2895.95904|1|1611913344|1611913344|USDT|0.078
13280685|Binance|BTCUSDT|2021-01-29 09:42:25|37144.25|0.207|7688.85975|1|1611913345|1611913345|USDT|0.207
13280688|Binance|BTCUSDT|2021-01-29 09:42:25|37130.82|0.647|24023.64054|1|1611913345|1611913345|USDT|0.647
13280690|Binance|BTCUSDT|2021-01-29 09:42:25|37129.44|0.435|16151.3064|1|1611913345|1611913345|USDT|0.435
13280692|Binance|BTCUSD_PERP|2021-01-29 09:42:25|37218.7|46|4600|1|1611913345|1611913345|USD|0.1236
13280702|Binance|BTCUSDT|2021-01-29 09:42:27|37123.15|0.1|3712.315|1|1611913347|1611913347|USDT|0.1
13280705|Binance|BTCUSDT|2021-01-29 09:42:28|37117.11|0.033|1224.86463|1|1611913348|1611913348|USDT|0.033
13280707|Binance|BTCUSDT|2021-01-29 09:42:28|37116.62|0.048|1781.59776|1|1611913348|1611913348|USDT|0.048
13280716|Binance|BTCUSDT|2021-01-29 09:42:31|37124.83|0.028|1039.49524|1|1611913351|1611913351|USDT|0.028
13280717|Binance|BTCUSDT|2021-01-29 09:42:31|37117.65|0.027|1002.17655|1|1611913351|1611913351|USDT|0.027
13280720|Binance|BTCUSDT|2021-01-29 09:42:31|37110.12|0.083|3080.13996|1|1611913351|1611913351|USDT|0.083
13280721|Binance|BTCUSDT|2021-01-29 09:42:31|37110.48|0.214|7941.64272|1|1611913351|1611913351|USDT|0.214
13280724|Binance|BTCUSDT|2021-01-29 09:42:31|37102.1|0.346|12837.3266|1|1611913351|1611913351|USDT|0.346
13280725|Binance|BTCUSDT|2021-01-29 09:42:31|37104.31|0.103|3821.74393|1|1611913351|1611913351|USDT|0.103
13280726|Binance|BTCUSDT|2021-01-29 09:42:31|37101.32|0.428|15879.36496|1|1611913351|1611913352|USDT|0.428
13280727|Binance|BTCUSDT|2021-01-29 09:42:32|37100|1.1|40810|1|1611913352|1611913352|USDT|1.1
13280728|Binance|BTCUSDT|2021-01-29 09:42:32|37100|0.05|1855|1|1611913352|1611913352|USDT|0.05
13280736|Binance|BTCUSDT|2021-01-29 09:42:33|37066.94|1.021|37845.34574|1|1611913353|1611913353|USDT|1.021
13280739|Binance|BTCUSD_PERP|2021-01-29 09:42:34|37186|13|1300|1|1611913354|1611913354|USD|0.035
13280742|Binance|BTCUSDT|2021-01-29 09:42:34|37074.79|0.096|3559.17984|1|1611913354|1611913354|USDT|0.096
13280744|Binance|BTCUSDT|2021-01-29 09:42:34|37082.81|0.042|1557.47802|1|1611913354|1611913354|USDT|0.042
13280746|Binance|BTCUSDT|2021-01-29 09:42:34|37082.82|0.04|1483.3128|1|1611913354|1611913354|USDT|0.04
13280748|Binance|BTCUSDT|2021-01-29 09:42:34|37082.82|0.5|18541.41|1|1611913354|1611913354|USDT|0.5
13280751|Binance|BTCUSDT|2021-01-29 09:42:34|37086.01|0.044|1631.78444|1|1611913354|1611913355|USDT|0.044
13280756|Binance|BTCUSDT|2021-01-29 09:42:34|37079.04|1.328|49240.96512|1|1611913354|1611913355|USDT|1.328
13280758|Binance|BTCUSDT|2021-01-29 09:42:35|37067.46|0.072|2668.85712|1|1611913355|1611913355|USDT|0.072
13280989|Binance|BTCUSD_PERP|2021-01-29 09:42:49|37135|23|2300|1|1611913369|1611913369|USD|0.062
13280991|Binance|BTCUSD_PERP|2021-01-29 09:42:49|37135|74|7400|1|1611913369|1611913370|USD|0.1993
13280992|Binance|BTCUSD_PERP|2021-01-29 09:42:49|37125.9|11|1100|1|1611913369|1611913370|USD|0.0297
13281002|Binance|BTCUSDT|2021-01-29 09:42:51|37074.92|1.452|53832.78384|1|1611913371|1611913371|USDT|1.452
13281004|Binance|BTCUSDT|2021-01-29 09:42:51|37066.63|0.087|3224.79681|1|1611913371|1611913371|USDT|0.087
13281005|Binance|BTCUSDT|2021-01-29 09:42:51|37065.35|0.127|4707.29945|1|1611913371|1611913372|USDT|0.127
13281006|Binance|BTCUSDT|2021-01-29 09:42:51|37077.17|0.056|2076.32152|1|1611913371|1611913372|USDT|0.056
13281012|Binance|BTCUSDT|2021-01-29 09:42:52|37065.53|0.033|1223.16249|1|1611913372|1611913372|USDT|0.033
13281016|Binance|BTCUSDT|2021-01-29 09:42:52|37048.7|0.229|8484.1523|1|1611913372|1611913372|USDT|0.229
13281017|Binance|BTCUSDT|2021-01-29 09:42:52|37048.69|1.344|49793.43936|1|1611913372|1611913372|USDT|1.344
13281018|Binance|BTCUSDT|2021-01-29 09:42:52|37048.67|0.43|15930.9281|1|1611913372|1611913372|USDT|0.43
13281019|Binance|BTCUSDT|2021-01-29 09:42:52|37048.67|0.142|5260.91114|1|1611913372|1611913372|USDT|0.142
13281020|Binance|BTCUSDT|2021-01-29 09:42:52|37048.67|0.975|36122.45325|1|1611913372|1611913372|USDT|0.975
13281059|Binance|BTCUSDT|2021-01-29 09:42:58|37019.33|0.307|11364.93431|1|1611913378|1611913378|USDT|0.307
13281062|Binance|BTCUSD_PERP|2021-01-29 09:42:58|37000|15|1500|1|1611913378|1611913378|USD|0.0406
13281063|Binance|BTCUSDT|2021-01-29 09:42:58|37003.34|0.133|4921.44422|1|1611913378|1611913378|USDT|0.133
13281064|Binance|BTCUSDT|2021-01-29 09:42:58|36950.01|0.134|4951.30134|1|1611913378|1611913378|USDT|0.134
13281066|Binance|BTCUSDT|2021-01-29 09:42:58|36957.2|0.158|5839.2376|1|1611913378|1611913378|USDT|0.158
13281067|Binance|BTCUSDT|2021-01-29 09:42:58|36890.14|6.721|247938.63094|1|1611913378|1611913378|USDT|6.721
13281068|Binance|BTCUSDT|2021-01-29 09:42:58|36890.33|0.034|1254.27122|1|1611913378|1611913379|USDT|0.034
13281069|Binance|BTCUSDT|2021-01-29 09:42:58|36901.36|0.569|20996.87384|1|1611913378|1611913379|USDT|0.569
13281073|Binance|BTCUSDT|2021-01-29 09:42:59|36921.21|0.047|1735.29687|1|1611913379|1611913379|USDT|0.047
13281074|Binance|BTCUSDT|2021-01-29 09:42:59|36921.18|0.056|2067.58608|1|1611913379|1611913379|USDT|0.056
13281075|Binance|BTCUSDT|2021-01-29 09:42:59|36907.01|5.357|197710.85257|1|1611913379|1611913379|USDT|5.357
13281079|Binance|BTCUSDT|2021-01-29 09:42:59|36921.34|0.592|21857.43328|1|1611913379|1611913379|USDT|0.592
13281080|Binance|BTCUSDT|2021-01-29 09:42:59|36928.02|1.367|50480.60334|1|1611913379|1611913379|USDT|1.367
13281083|Binance|BTCUSDT|2021-01-29 09:42:59|36936|0.049|1809.864|1|1611913379|1611913379|USDT|0.049
13281086|Binance|BTCUSDT|2021-01-29 09:42:59|36929.02|1.842|68023.25484|1|1611913379|1611913379|USDT|1.842
13281088|Binance|BTCUSDT|2021-01-29 09:42:59|36929.01|0.035|1292.51535|1|1611913379|1611913379|USDT|0.035
13281090|Binance|BTCUSDT|2021-01-29 09:42:59|36924.98|0.5|18462.49|1|1611913379|1611913379|USDT|0.5
13281094|Binance|BTCUSDT|2021-01-29 09:42:59|36929.8|0.066|2437.3668|1|1611913379|1611913379|USDT|0.066
13281095|Binance|BTCUSDT|2021-01-29 09:42:59|36926.27|0.778|28728.63806|1|1611913379|1611913379|USDT|0.778
13281102|Binance|BTCUSDT|2021-01-29 09:42:59|36932.18|0.11|4062.5398|1|1611913379|1611913379|USDT|0.11
13281106|Binance|BTCUSDT|2021-01-29 09:42:59|36929.89|0.224|8272.29536|1|1611913379|1611913379|USDT|0.224
13281109|Binance|BTCUSDT|2021-01-29 09:42:59|36920|1.265|46703.8|1|1611913379|1611913380|USDT|1.265
13281111|Binance|BTCUSDT|2021-01-29 09:43:00|36923.97|0.119|4393.95243|1|1611913380|1611913380|USDT|0.119
13281112|Binance|BTCUSDT|2021-01-29 09:43:00|36923.98|0.295|10892.5741|1|1611913380|1611913380|USDT|0.295
13281113|Binance|BTCUSDT|2021-01-29 09:43:00|36932.18|0.048|1772.74464|1|1611913380|1611913380|USDT|0.048
13281114|Binance|BTCUSDT|2021-01-29 09:43:00|36932.18|0.05|1846.609|1|1611913380|1611913380|USDT|0.05
13281117|Binance|BTCUSDT|2021-01-29 09:43:00|36930.43|0.078|2880.57354|1|1611913380|1611913380|USDT|0.078
13281120|Binance|BTCUSDT|2021-01-29 09:43:00|36920.2|0.065|2399.813|1|1611913380|1611913380|USDT|0.065
13281124|Binance|BTCUSDT|2021-01-29 09:43:00|36920|0.113|4171.96|1|1611913380|1611913380|USDT|0.113
13281144|Binance|BTCUSDT|2021-01-29 09:43:00|36905.41|0.099|3653.63559|1|1611913380|1611913380|USDT|0.099
13281147|Binance|BTCUSDT|2021-01-29 09:43:00|36889.26|0.711|26228.26386|1|1611913380|1611913380|USDT|0.711
13281150|Binance|BTCUSDT|2021-01-29 09:43:00|36900.16|0.044|1623.60704|1|1611913380|1611913380|USDT|0.044
13281153|Binance|BTCUSDT|2021-01-29 09:43:01|36910.99|0.082|3026.70118|1|1611913381|1611913381|USDT|0.082
13281155|Binance|BTCUSDT|2021-01-29 09:43:01|36914.94|2.6|95978.844|1|1611913381|1611913381|USDT|2.6
13281157|Binance|BTCUSDT|2021-01-29 09:43:01|36952.51|0.036|1330.29036|1|1611913381|1611913381|USDT|0.036
13281162|Binance|BTCUSD_PERP|2021-01-29 09:43:02|36994.4|12|1200|1|1611913382|1611913382|USD|0.0325
13281186|Binance|BTCUSDT|2021-01-29 09:43:07|36907.9|0.062|2288.2898|1|1611913387|1611913387|USDT|0.062
13281190|Binance|BTCUSDT|2021-01-29 09:43:09|36904.81|0.916|33804.80596|1|1611913389|1611913389|USDT|0.916
13281192|Binance|BTCUSDT|2021-01-29 09:43:09|36902.8|0.039|1439.2092|1|1611913389|1611913389|USDT|0.039
13281199|Binance|BTCUSDT|2021-01-29 09:43:09|36900.04|1.737|64095.36948|1|1611913389|1611913390|USDT|1.737
13281200|Binance|BTCUSDT|2021-01-29 09:43:09|36898.1|0.043|1586.6183|1|1611913389|1611913390|USDT|0.043
13281208|Binance|BTCUSDT|2021-01-29 09:43:11|36888.9|0.068|2508.4452|1|1611913391|1611913391|USDT|0.068
13281210|Binance|BTCUSD_210326|2021-01-29 09:43:12|38137.1|338|33800|1|1611913392|1611913392|USD|0.8863
13281211|Binance|BTCUSDT|2021-01-29 09:43:12|36888|0.093|3430.584|1|1611913392|1611913392|USDT|0.093
13281227|Binance|BTCUSDT|2021-01-29 09:43:12|36888.56|0.029|1069.76824|1|1611913392|1611913392|USDT|0.029
13281230|Binance|BTCUSDT|2021-01-29 09:43:13|36873.22|0.943|34771.44646|1|1611913393|1611913393|USDT|0.943
13281232|Binance|BTCUSDT|2021-01-29 09:43:14|36867.04|4|147468.16|1|1611913394|1611913394|USDT|4
13281233|Binance|BTCBUSD|2021-01-29 09:43:14|36771|0.066|2426.886|1|1611913394|1611913394|BUSD|0.066
13281234|Binance|BTCUSDT|2021-01-29 09:43:14|36857.51|0.62|22851.6562|1|1611913394|1611913394|USDT|0.62
13281235|Binance|BTCUSDT|2021-01-29 09:43:14|36857.5|0.096|3538.32|1|1611913394|1611913395|USDT|0.096
13281236|Binance|BTCUSDT|2021-01-29 09:43:14|36857.74|3.695|136189.3493|1|1611913394|1611913395|USDT|3.695
13281238|Binance|BTCUSDT|2021-01-29 09:43:15|36871.02|1.321|48706.61742|1|1611913395|1611913395|USDT|1.321
13281240|Binance|BTCUSDT|2021-01-29 09:43:15|36874.66|0.404|14897.36264|1|1611913395|1611913395|USDT|0.404
13281241|Binance|BTCUSDT|2021-01-29 09:43:15|36876.87|0.066|2433.87342|1|1611913395|1611913395|USDT|0.066
13281243|Binance|BTCUSDT|2021-01-29 09:43:15|36852.45|0.078|2874.4911|1|1611913395|1611913395|USDT|0.078
13281244|Binance|BTCUSDT|2021-01-29 09:43:15|36852.97|0.878|32356.90766|1|1611913395|1611913395|USDT|0.878
13281246|Binance|BTCUSD_PERP|2021-01-29 09:43:16|36933|1059|105900|1|1611913396|1611913396|USD|2.8674
13281247|Binance|BTCUSD_PERP|2021-01-29 09:43:16|36933|322|32200|1|1611913396|1611913396|USD|0.8719
13281248|Binance|BTCUSD_PERP|2021-01-29 09:43:16|36936.3|430|43000|1|1611913396|1611913396|USD|1.1642
13281249|Binance|BTCUSD_PERP|2021-01-29 09:43:16|36933.1|15|1500|1|1611913396|1611913396|USD|0.0407
13281250|Binance|BTCUSDT|2021-01-29 09:43:16|36865.63|0.132|4866.26316|1|1611913396|1611913396|USDT|0.132
13281251|Binance|BTCUSDT|2021-01-29 09:43:16|36866.15|0.208|7668.1592|1|1611913396|1611913396|USDT|0.208
13281255|Binance|BTCUSDT|2021-01-29 09:43:16|36870|0.042|1548.54|1|1611913396|1611913396|USDT|0.042
13281257|Binance|BTCUSDT|2021-01-29 09:43:16|36870|0.11|4055.7|1|1611913396|1611913396|USDT|0.11
13281258|Binance|BTCUSDT|2021-01-29 09:43:16|36870|0.114|4203.18|1|1611913396|1611913396|USDT|0.114
13281260|Binance|BTCUSDT|2021-01-29 09:43:16|36870|0.486|17918.82|1|1611913396|1611913397|USDT|0.486
13281267|Binance|BTCUSDT|2021-01-29 09:43:18|36871|0.048|1769.808|1|1611913398|1611913398|USDT|0.048
13281268|Binance|BTCUSDT|2021-01-29 09:43:18|36853.03|0.344|12677.44232|1|1611913398|1611913398|USDT|0.344
13281274|Binance|BTCUSDT|2021-01-29 09:43:19|36830.03|0.103|3793.49309|1|1611913399|1611913399|USDT|0.103
13281282|Binance|BTCUSDT|2021-01-29 09:43:20|36812.4|0.234|8614.1016|1|1611913400|1611913400|USDT|0.234
13281283|Binance|BTCUSDT|2021-01-29 09:43:20|36812.4|0.4|14724.96|1|1611913400|1611913401|USDT|0.4
13281284|Binance|BTCUSDT|2021-01-29 09:43:20|36812.4|0.193|7104.7932|1|1611913400|1611913401|USDT|0.193
13281288|Binance|BTCUSDT|2021-01-29 09:43:21|36812.34|0.254|9350.33436|1|1611913401|1611913401|USDT|0.254
13281290|Binance|BTCUSDT|2021-01-29 09:43:21|36812.34|0.057|2098.30338|1|1611913401|1611913401|USDT|0.057
13281292|Binance|BTCUSDT|2021-01-29 09:43:21|36814.45|0.484|17818.1938|1|1611913401|1611913401|USDT|0.484
13281294|Binance|BTCUSDT|2021-01-29 09:43:21|36825.47|0.169|6223.50443|1|1611913401|1611913401|USDT|0.169
13281296|Binance|BTCUSDT|2021-01-29 09:43:21|36819.7|0.041|1509.6077|1|1611913401|1611913401|USDT|0.041
13281298|Binance|BTCUSDT|2021-01-29 09:43:21|36833.61|0.056|2062.68216|1|1611913401|1611913401|USDT|0.056
13281299|Binance|BTCUSDT|2021-01-29 09:43:21|36833.61|0.043|1583.84523|1|1611913401|1611913401|USDT|0.043
13281300|Binance|BTCUSDT|2021-01-29 09:43:21|36822|0.147|5412.834|1|1611913401|1611913401|USDT|0.147
13281301|Binance|BTCUSDT|2021-01-29 09:43:21|36814.56|1.783|65640.36048|1|1611913401|1611913402|USDT|1.783
13281312|Binance|BTCUSDT|2021-01-29 09:43:23|36786.57|0.2|7357.314|1|1611913403|1611913403|USDT|0.2
13281315|Binance|BTCUSDT|2021-01-29 09:43:23|36784.93|0.038|1397.82734|1|1611913403|1611913403|USDT|0.038
13281316|Binance|BTCUSDT|2021-01-29 09:43:23|36797.09|0.036|1324.69524|1|1611913403|1611913403|USDT|0.036
13281317|Binance|BTCUSDT|2021-01-29 09:43:23|36801.23|0.106|3900.93038|1|1611913403|1611913404|USDT|0.106
13281319|Binance|BTCUSDT|2021-01-29 09:43:24|36813.03|0.799|29413.61097|1|1611913404|1611913404|USDT|0.799
13281321|Binance|BTCUSDT|2021-01-29 09:43:24|36801.33|0.085|3128.11305|1|1611913404|1611913404|USDT|0.085
13281323|Binance|BTCUSDT|2021-01-29 09:43:24|36793.58|0.038|1398.15604|1|1611913404|1611913405|USDT|0.038
13281332|Binance|BTCUSDT|2021-01-29 09:43:26|36788.05|0.259|9528.10495|1|1611913406|1611913406|USDT|0.259
13281334|Binance|BTCUSDT|2021-01-29 09:43:27|36840|0.076|2799.84|1|1611913407|1611913407|USDT|0.076
13281338|Binance|BTCUSDT|2021-01-29 09:43:27|36823.96|0.152|5597.24192|1|1611913407|1611913407|USDT|0.152
13281339|Binance|BTCUSDT|2021-01-29 09:43:27|36821.43|0.031|1141.46433|1|1611913407|1611913407|USDT|0.031
13281449|Binance|BTCUSD_PERP|2021-01-29 09:43:51|36843|450|45000|1|1611913431|1611913431|USD|1.2214
13281451|Binance|BTCUSD_PERP|2021-01-29 09:43:52|36839.6|42|4200|1|1611913432|1611913432|USD|0.1141
13281492|Binance|BTCUSD_PERP|2021-01-29 09:43:53|36769.7|72|7200|1|1611913433|1611913433|USD|0.1959
13281493|Binance|BTCUSD_PERP|2021-01-29 09:43:53|36779.4|13|1300|1|1611913433|1611913433|USD|0.0354
13281500|Binance|BTCUSDT|2021-01-29 09:43:54|36707.39|0.641|23529.43699|1|1611913434|1611913435|USDT|0.641
13281501|Binance|BTCUSDT|2021-01-29 09:43:54|36715.29|0.689|25296.83481|1|1611913434|1611913435|USDT|0.689
13281508|Binance|BTCUSDT|2021-01-29 09:43:54|36705.57|0.045|1651.75065|1|1611913434|1611913435|USDT|0.045
13281510|Binance|BTCUSDT|2021-01-29 09:43:54|36705.12|1.018|37365.81216|1|1611913434|1611913435|USDT|1.018
13281513|Binance|BTCUSDT|2021-01-29 09:43:54|36703.9|1.048|38465.6872|1|1611913434|1611913435|USDT|1.048
13281514|Binance|BTCUSDT|2021-01-29 09:43:54|36700.13|0.276|10129.23588|1|1611913434|1611913435|USDT|0.276
13281520|Binance|BTCUSDT|2021-01-29 09:43:55|36700.02|3.093|113513.16186|1|1611913435|1611913435|USDT|3.093
13281521|Binance|BTCUSDT|2021-01-29 09:43:55|36700|0.133|4881.1|1|1611913435|1611913435|USDT|0.133
13281522|Binance|BTCUSD_210326|2021-01-29 09:43:55|37940.7|45|4500|1|1611913435|1611913435|USD|0.1187
13281524|Binance|BTCUSDT|2021-01-29 09:43:55|36700.05|0.649|23818.33245|1|1611913435|1611913435|USDT|0.649
13281526|Binance|BTCUSDT|2021-01-29 09:43:55|36700.1|0.048|1761.6048|1|1611913435|1611913435|USDT|0.048
13281530|Binance|BTCUSDT|2021-01-29 09:43:55|36702.49|1.353|49658.46897|1|1611913435|1611913435|USDT|1.353
13281532|Binance|BTCUSDT|2021-01-29 09:43:55|36708.51|0.365|13398.60615|1|1611913435|1611913435|USDT|0.365
13281537|Binance|BTCUSDT|2021-01-29 09:43:55|36708.5|0.275|10094.8375|1|1611913435|1611913435|USDT|0.275
13281539|Binance|BTCUSDT|2021-01-29 09:43:55|36708.5|0.375|13765.6875|1|1611913435|1611913435|USDT|0.375
13281542|Binance|BTCUSDT|2021-01-29 09:43:55|36709.07|1.161|42619.23027|1|1611913435|1611913435|USDT|1.161
13281550|Binance|BTCUSD_PERP|2021-01-29 09:43:55|36757.2|38|3800|1|1611913435|1611913435|USD|0.1034
13281554|Binance|BTCUSDT|2021-01-29 09:43:55|36689.36|0.068|2494.87648|1|1611913435|1611913435|USDT|0.068
13281557|Binance|BTCUSDT|2021-01-29 09:43:55|36688|0.278|10199.264|1|1611913435|1611913435|USDT|0.278
13281565|Binance|BTCUSDT|2021-01-29 09:43:56|36650.59|0.099|3628.40841|1|1611913436|1611913436|USDT|0.099
13281567|Binance|BTCUSDT|2021-01-29 09:43:56|36655.75|0.031|1136.32825|1|1611913436|1611913437|USDT|0.031
13281571|Binance|BTCUSDT|2021-01-29 09:43:57|36664.53|0.076|2786.50428|1|1611913437|1611913437|USDT|0.076
13281575|Binance|BTCUSDT|2021-01-29 09:43:57|36637.19|0.392|14361.77848|1|1611913437|1611913437|USDT|0.392
13281578|Binance|BTCUSDT|2021-01-29 09:43:57|36638.14|0.084|3077.60376|1|1611913437|1611913437|USDT|0.084
13281580|Binance|BTCUSDT|2021-01-29 09:43:57|36650.3|0.164|6010.6492|1|1611913437|1611913438|USDT|0.164
13281582|Binance|BTCUSDT|2021-01-29 09:43:57|36626.79|0.257|9413.08503|1|1611913437|1611913438|USDT|0.257
13281584|Binance|BTCUSDT|2021-01-29 09:43:57|36648.99|0.135|4947.61365|1|1611913437|1611913438|USDT|0.135
13281587|Binance|BTCUSDT|2021-01-29 09:43:57|36653.42|0.029|1062.94918|1|1611913437|1611913438|USDT|0.029
13281588|Binance|BTCUSDT|2021-01-29 09:43:58|36655.67|0.066|2419.27422|1|1611913438|1611913438|USDT|0.066
13281590|Binance|BTCUSDT|2021-01-29 09:43:58|36649.15|0.257|9418.83155|1|1611913438|1611913438|USDT|0.257
13281592|Binance|BTCUSDT|2021-01-29 09:43:58|36654.01|0.036|1319.54436|1|1611913438|1611913438|USDT|0.036
13281594|Binance|BTCUSDT|2021-01-29 09:43:58|36647.32|0.033|1209.36156|1|1611913438|1611913438|USDT|0.033
13281599|Binance|BTCUSDT|2021-01-29 09:43:58|36622.76|0.114|4174.99464|1|1611913438|1611913438|USDT|0.114
13281601|Binance|BTCUSDT|2021-01-29 09:43:58|36690|0.081|2971.89|1|1611913438|1611913438|USDT|0.081
13281603|Binance|BTCUSDT|2021-01-29 09:43:58|36693.4|0.047|1724.5898|1|1611913438|1611913438|USDT|0.047
13281692|Binance|BTCUSD_PERP|2021-01-29 09:44:08|36746.9|5211|521100|1|1611913448|1611913448|USD|14.1808
13281693|Binance|BTCUSD_PERP|2021-01-29 09:44:08|36746.7|18|1800|1|1611913448|1611913449|USD|0.049
13281699|Binance|BTCUSDT|2021-01-29 09:44:09|36689.03|4|146756.12|1|1611913449|1611913450|USDT|4
13281740|Binance|BTCUSD_PERP|2021-01-29 09:44:17|36647.8|59|5900|1|1611913457|1611913457|USD|0.161
13281743|Binance|BTCUSDT|2021-01-29 09:44:18|36587.73|0.028|1024.45644|1|1611913458|1611913458|USDT|0.028
13281745|Binance|BTCUSDT|2021-01-29 09:44:18|36565.54|1.55|56676.587|1|1611913458|1611913459|USDT|1.55
13281747|Binance|BTCUSDT|2021-01-29 09:44:19|36568.62|0.111|4059.11682|1|1611913459|1611913459|USDT|0.111
13281748|Binance|BTCUSDT|2021-01-29 09:44:19|36578.47|0.307|11229.59029|1|1611913459|1611913459|USDT|0.307
13281750|Binance|BTCUSDT|2021-01-29 09:44:19|36579.49|0.594|21728.21706|1|1611913459|1611913459|USDT|0.594
13281752|Binance|BTCUSDT|2021-01-29 09:44:19|36559.73|1.35|49355.6355|1|1611913459|1611913459|USDT|1.35
13281753|Binance|BTCUSDT|2021-01-29 09:44:19|36555.03|0.482|17619.52446|1|1611913459|1611913460|USDT|0.482
13281754|Binance|BTCUSDT|2021-01-29 09:44:19|36562.96|0.13|4753.1848|1|1611913459|1611913460|USDT|0.13
13281755|Binance|BTCUSDT|2021-01-29 09:44:19|36555.12|1.4|51177.168|1|1611913459|1611913460|USDT|1.4
13281757|Binance|BTCUSDT|2021-01-29 09:44:20|36550.01|0.055|2010.25055|1|1611913460|1611913460|USDT|0.055
13281758|Binance|BTCUSDT|2021-01-29 09:44:20|36548.62|5|182743.1|1|1611913460|1611913460|USDT|5
13281759|Binance|BTCUSDT|2021-01-29 09:44:20|36544.19|0.041|1498.31179|1|1611913460|1611913460|USDT|0.041
13281760|Binance|BTCUSDT|2021-01-29 09:44:20|36553.7|0.055|2010.4535|1|1611913460|1611913460|USDT|0.055
13281761|Binance|BTCUSDT|2021-01-29 09:44:20|36549.44|0.041|1498.52704|1|1611913460|1611913460|USDT|0.041
13281766|Binance|BTCUSDT|2021-01-29 09:44:20|36553.72|0.266|9723.28952|1|1611913460|1611913460|USDT|0.266
13281767|Binance|BTCUSDT|2021-01-29 09:44:20|36553.29|0.1|3655.329|1|1611913460|1611913460|USDT|0.1
13281770|Binance|BTCUSDT|2021-01-29 09:44:20|36544.15|0.056|2046.4724|1|1611913460|1611913460|USDT|0.056
13281771|Binance|BTCUSDT|2021-01-29 09:44:20|36544.41|0.244|8916.83604|1|1611913460|1611913460|USDT|0.244
13281773|Binance|BTCUSDT|2021-01-29 09:44:20|36540.76|0.358|13081.59208|1|1611913460|1611913460|USDT|0.358
13281775|Binance|BTCUSDT|2021-01-29 09:44:20|36522.9|0.389|14207.4081|1|1611913460|1611913460|USDT|0.389
13281777|Binance|BTCUSDT|2021-01-29 09:44:20|36525.1|0.039|1424.4789|1|1611913460|1611913461|USDT|0.039
13281781|Binance|BTCUSDT|2021-01-29 09:44:21|36522.83|0.2|7304.566|1|1611913461|1611913461|USDT|0.2
13281785|Binance|BTCUSDT|2021-01-29 09:44:21|36505.73|1|36505.73|1|1611913461|1611913461|USDT|1
13281786|Binance|BTCUSDT|2021-01-29 09:44:21|36502.66|0.5|18251.33|1|1611913461|1611913461|USDT|0.5
13281788|Binance|BTCUSDT|2021-01-29 09:44:21|36500.88|0.323|11789.78424|1|1611913461|1611913461|USDT|0.323
13281789|Binance|BTCUSDT|2021-01-29 09:44:21|36500.88|0.15|5475.132|1|1611913461|1611913461|USDT|0.15
13281790|Binance|BTCUSDT|2021-01-29 09:44:21|36500.88|0.04|1460.0352|1|1611913461|1611913461|USDT|0.04
13281791|Binance|BTCUSD_PERP|2021-01-29 09:44:21|36575|46|4600|1|1611913461|1611913461|USD|0.1258
13281796|Binance|BTCUSDT|2021-01-29 09:44:21|36505.92|0.79|28839.6768|1|1611913461|1611913461|USDT|0.79
13281800|Binance|BTCUSDT|2021-01-29 09:44:21|36506.76|0.2|7301.352|1|1611913461|1611913461|USDT|0.2
13281803|Binance|BTCUSDT|2021-01-29 09:44:21|36501.64|19.325|705394.193|1|1611913461|1611913461|USDT|19.325
13281804|Binance|BTCUSDT|2021-01-29 09:44:21|36509.8|0.028|1022.2744|1|1611913461|1611913461|USDT|0.028
13281806|Binance|BTCUSDT|2021-01-29 09:44:21|36507.84|0.18|6571.4112|1|1611913461|1611913461|USDT|0.18
13281808|Binance|BTCUSDT|2021-01-29 09:44:21|36511.7|1|36511.7|1|1611913461|1611913462|USDT|1
13281811|Binance|BTCUSDT|2021-01-29 09:44:21|36508.82|0.546|19933.81572|1|1611913461|1611913462|USDT|0.546
13281813|Binance|BTCUSDT|2021-01-29 09:44:21|36505.41|0.042|1533.22722|1|1611913461|1611913462|USDT|0.042
13281815|Binance|BTCUSDT|2021-01-29 09:44:21|36512.92|0.033|1204.92636|1|1611913461|1611913462|USDT|0.033
13281816|Binance|BTCUSDT|2021-01-29 09:44:21|36509.7|0.089|3249.3633|1|1611913461|1611913462|USDT|0.089
13281817|Binance|BTCUSDT|2021-01-29 09:44:21|36500|5.447|198815.5|1|1611913461|1611913462|USDT|5.447
13281818|Binance|BTCUSDT|2021-01-29 09:44:21|36500.02|0.789|28798.51578|1|1611913461|1611913462|USDT|0.789
13281822|Binance|BTCUSDT|2021-01-29 09:44:22|36499.67|0.031|1131.48977|1|1611913462|1611913462|USDT|0.031
13281824|Binance|BTCUSDT|2021-01-29 09:44:22|36499.68|0.039|1423.48752|1|1611913462|1611913462|USDT|0.039
13281825|Binance|BTCUSDT|2021-01-29 09:44:22|36498.77|1.412|51536.26324|1|1611913462|1611913462|USDT|1.412
13281828|Binance|BTCUSDT|2021-01-29 09:44:22|36490.63|0.04|1459.6252|1|1611913462|1611913462|USDT|0.04
13281831|Binance|BTCUSDT|2021-01-29 09:44:22|36490.48|0.072|2627.31456|1|1611913462|1611913462|USDT|0.072
13281835|Binance|BTCUSDT|2021-01-29 09:44:22|36500.65|0.7|25550.455|1|1611913462|1611913462|USDT|0.7
13281836|Binance|BTCUSDT|2021-01-29 09:44:22|36488.62|5.066|184851.34892|1|1611913462|1611913462|USDT|5.066
13281838|Binance|BTCUSDT|2021-01-29 09:44:22|36484.87|0.32|11675.1584|1|1611913462|1611913462|USDT|0.32
13281840|Binance|BTCUSDT|2021-01-29 09:44:22|36485.1|0.078|2845.8378|1|1611913462|1611913462|USDT|0.078
13281841|Binance|BTCUSDT|2021-01-29 09:44:22|36478.37|0.228|8317.06836|1|1611913462|1611913462|USDT|0.228
13281843|Binance|BTCUSDT|2021-01-29 09:44:22|36478.37|0.039|1422.65643|1|1611913462|1611913462|USDT|0.039
13281847|Binance|BTCUSDT|2021-01-29 09:44:22|36450.18|0.888|32367.75984|1|1611913462|1611913462|USDT|0.888
13281848|Binance|BTCUSDT|2021-01-29 09:44:22|36449.73|0.108|3936.57084|1|1611913462|1611913462|USDT|0.108
13281849|Binance|BTCUSDT|2021-01-29 09:44:22|36449.37|0.303|11044.15911|1|1611913462|1611913463|USDT|0.303
13281870|Binance|BTCUSDT|2021-01-29 09:44:22|36450.07|0.2|7290.014|1|1611913462|1611913463|USDT|0.2
13281874|Binance|BTCUSDT|2021-01-29 09:44:23|36451.09|0.465|16949.75685|1|1611913463|1611913463|USDT|0.465
13281876|Binance|BTCUSDT|2021-01-29 09:44:23|36457.96|0.2|7291.592|1|1611913463|1611913463|USDT|0.2
13281880|Binance|BTCUSD_PERP|2021-01-29 09:44:23|36499.9|45|4500|1|1611913463|1611913463|USD|0.1233
13281884|Binance|BTCUSDT|2021-01-29 09:44:23|36447.92|0.18|6560.6256|1|1611913463|1611913463|USDT|0.18
13281885|Binance|BTCUSDT|2021-01-29 09:44:23|36447|0.151|5503.497|1|1611913463|1611913463|USDT|0.151
13281886|Binance|BTCUSDT|2021-01-29 09:44:23|36448.13|0.229|8346.62177|1|1611913463|1611913463|USDT|0.229
13281887|Binance|BTCUSDT|2021-01-29 09:44:23|36446.47|0.361|13157.17567|1|1611913463|1611913464|USDT|0.361
13281889|Binance|BTCUSDT|2021-01-29 09:44:24|36448.05|0.31|11298.8955|1|1611913464|1611913464|USDT|0.31
13281890|Binance|BTCUSDT|2021-01-29 09:44:24|36444.23|0.098|3571.53454|1|1611913464|1611913464|USDT|0.098
13281896|Binance|BTCUSDT|2021-01-29 09:44:24|36419.04|0.1|3641.904|1|1611913464|1611913464|USDT|0.1
13281897|Binance|BTCUSDT|2021-01-29 09:44:24|36414.02|0.055|2002.7711|1|1611913464|1611913464|USDT|0.055
13281901|Binance|BTCUSDT|2021-01-29 09:44:24|36424.98|0.957|34858.70586|1|1611913464|1611913464|USDT|0.957
13281902|Binance|BTCUSDT|2021-01-29 09:44:24|36423.71|0.2|7284.742|1|1611913464|1611913464|USDT|0.2
13281903|Binance|BTCUSDT|2021-01-29 09:44:24|36411.15|0.039|1420.03485|1|1611913464|1611913464|USDT|0.039
13281905|Binance|BTCUSDT|2021-01-29 09:44:24|36412|0.39|14200.68|1|1611913464|1611913464|USDT|0.39
13281906|Binance|BTCUSDT|2021-01-29 09:44:24|36414.97|0.034|1238.10898|1|1611913464|1611913464|USDT|0.034
13281908|Binance|BTCUSDT|2021-01-29 09:44:24|36421.02|0.273|9942.93846|1|1611913464|1611913464|USDT|0.273
13281909|Binance|BTCUSDT|2021-01-29 09:44:24|36419.38|0.15|5462.907|1|1611913464|1611913464|USDT|0.15
13281910|Binance|BTCUSDT|2021-01-29 09:44:24|36422.33|0.35|12747.8155|1|1611913464|1611913464|USDT|0.35
13281911|Binance|BTCUSDT|2021-01-29 09:44:24|36426.9|0.029|1056.3801|1|1611913464|1611913464|USDT|0.029
13281912|Binance|BTCUSDT|2021-01-29 09:44:24|36434.6|0.029|1056.6034|1|1611913464|1611913464|USDT|0.029
13281914|Binance|BTCUSDT|2021-01-29 09:44:24|36430.54|0.5|18215.27|1|1611913464|1611913464|USDT|0.5
13281916|Binance|BTCUSDT|2021-01-29 09:44:24|36437.78|0.03|1093.1334|1|1611913464|1611913464|USDT|0.03
13281919|Binance|BTCUSDT|2021-01-29 09:44:24|36389.93|0.995|36207.98035|1|1611913464|1611913464|USDT|0.995
13281922|Binance|BTCUSDT|2021-01-29 09:44:24|36400.9|0.134|4877.7206|1|1611913464|1611913464|USDT|0.134
13281925|Binance|BTCUSDT|2021-01-29 09:44:25|36404.81|0.187|6807.69947|1|1611913465|1611913465|USDT|0.187
13281930|Binance|BTCUSDT|2021-01-29 09:44:25|36416.17|0.178|6482.07826|1|1611913465|1611913465|USDT|0.178
13281939|Binance|BTCUSDT|2021-01-29 09:44:25|36430.85|0.125|4553.85625|1|1611913465|1611913465|USDT|0.125
13281946|Binance|BTCUSDT|2021-01-29 09:44:25|36422.57|0.15|5463.3855|1|1611913465|1611913465|USDT|0.15
13281948|Binance|BTCUSDT|2021-01-29 09:44:25|36395.27|2.035|74064.37445|1|1611913465|1611913465|USDT|2.035
13281951|Binance|BTCUSDT|2021-01-29 09:44:25|36407.11|0.126|4587.29586|1|1611913465|1611913465|USDT|0.126
13281957|Binance|BTCUSDT|2021-01-29 09:44:26|36413.47|0.155|5644.08785|1|1611913466|1611913466|USDT|0.155
13281958|Binance|BTCUSDT|2021-01-29 09:44:26|36401.66|0.238|8663.59508|1|1611913466|1611913466|USDT|0.238
13281963|Binance|BTCUSDT|2021-01-29 09:44:26|36402.59|0.844|30723.78596|1|1611913466|1611913466|USDT|0.844
13281964|Binance|BTCUSDT|2021-01-29 09:44:26|36417.68|0.028|1019.69504|1|1611913466|1611913466|USDT|0.028
13281967|Binance|BTCUSDT|2021-01-29 09:44:26|36405.55|0.05|1820.2775|1|1611913466|1611913466|USDT|0.05
13281970|Binance|BTCUSDT|2021-01-29 09:44:26|36400.25|0.151|5496.43775|1|1611913466|1611913466|USDT|0.151
13281973|Binance|BTCUSD_PERP|2021-01-29 09:44:26|36470.2|50|5000|1|1611913466|1611913466|USD|0.1371
13281974|Binance|BTCUSDT|2021-01-29 09:44:26|36404.45|0.4|14561.78|1|1611913466|1611913466|USDT|0.4
13281979|Binance|BTCUSDT|2021-01-29 09:44:26|36411.14|1.254|45659.56956|1|1611913466|1611913466|USDT|1.254
13281980|Binance|BTCUSD_PERP|2021-01-29 09:44:26|36458.4|185|18500|1|1611913466|1611913466|USD|0.5075
13281982|Binance|BTCUSDT|2021-01-29 09:44:26|36402.82|0.1|3640.282|1|1611913466|1611913466|USDT|0.1
13281995|Binance|BTCUSD_PERP|2021-01-29 09:44:29|36489.7|23|2300|1|1611913469|1611913469|USD|0.0631
13282012|Binance|BTCUSD_PERP|2021-01-29 09:44:34|36445.3|23|2300|1|1611913474|1611913474|USD|0.0632
13282014|Binance|BTCUSDT|2021-01-29 09:44:35|36381.31|1.496|54426.43976|1|1611913475|1611913475|USDT|1.496
13282016|Binance|BTCUSDT|2021-01-29 09:44:35|36365.89|0.1|3636.589|1|1611913475|1611913476|USDT|0.1
13282020|Binance|BTCUSD_PERP|2021-01-29 09:44:36|36400|654|65400|1|1611913476|1611913476|USD|1.7968
13282024|Binance|BTCUSDT|2021-01-29 09:44:36|36334.53|0.036|1308.04308|1|1611913476|1611913476|USDT|0.036
13282026|Binance|BTCUSDT|2021-01-29 09:44:37|36336.25|0.35|12717.6875|1|1611913477|1611913477|USDT|0.35
13282028|Binance|BTCUSDT|2021-01-29 09:44:37|36341.48|0.06|2180.4888|1|1611913477|1611913477|USDT|0.06
13282030|Binance|BTCUSDT|2021-01-29 09:44:37|36346.97|0.1|3634.697|1|1611913477|1611913477|USDT|0.1
13282033|Binance|BTCUSDT|2021-01-29 09:44:37|36349.17|0.082|2980.63194|1|1611913477|1611913477|USDT|0.082
13282035|Binance|BTCUSDT|2021-01-29 09:44:37|36352.57|0.692|25155.97844|1|1611913477|1611913477|USDT|0.692
13282036|Binance|BTCUSDT|2021-01-29 09:44:37|36357.1|0.133|4835.4943|1|1611913477|1611913477|USDT|0.133
13282041|Binance|BTCUSDT|2021-01-29 09:44:37|36356.3|1|36356.3|1|1611913477|1611913477|USDT|1
13282042|Binance|BTCUSDT|2021-01-29 09:44:37|36355.93|0.15|5453.3895|1|1611913477|1611913477|USDT|0.15
13282043|Binance|BTCUSDT|2021-01-29 09:44:37|36350.98|0.432|15703.62336|1|1611913477|1611913478|USDT|0.432
13282045|Binance|BTCUSDT|2021-01-29 09:44:38|36352.7|0.034|1235.9918|1|1611913478|1611913478|USDT|0.034
13282047|Binance|BTCUSDT|2021-01-29 09:44:38|36352.8|0.164|5961.8592|1|1611913478|1611913478|USDT|0.164
13282048|Binance|BTCUSDT|2021-01-29 09:44:38|36350.48|0.134|4870.96432|1|1611913478|1611913478|USDT|0.134
13282049|Binance|BTCUSDT|2021-01-29 09:44:38|36342.67|0.859|31218.35353|1|1611913478|1611913478|USDT|0.859
13282053|Binance|BTCUSDT|2021-01-29 09:44:38|36335.37|0.05|1816.7685|1|1611913478|1611913478|USDT|0.05
13282054|Binance|BTCUSDT|2021-01-29 09:44:38|36325.25|1.242|45115.9605|1|1611913478|1611913478|USDT|1.242
13282057|Binance|BTCUSDT|2021-01-29 09:44:38|36325.08|0.792|28769.46336|1|1611913478|1611913478|USDT|0.792
13282058|Binance|BTCUSDT|2021-01-29 09:44:38|36325.37|0.644|23393.53828|1|1611913478|1611913478|USDT|0.644
13282059|Binance|BTCUSDT|2021-01-29 09:44:38|36360.25|0.045|1636.21125|1|1611913478|1611913478|USDT|0.045
13282061|Binance|BTCUSDT|2021-01-29 09:44:38|36365.49|0.126|4582.05174|1|1611913478|1611913478|USDT|0.126
13282062|Binance|BTCUSD_210326|2021-01-29 09:44:38|37536.6|453|45300|1|1611913478|1611913478|USD|1.2069
13282064|Binance|BTCUSD_210326|2021-01-29 09:44:39|37534.5|600|60000|1|1611913479|1611913479|USD|1.5986
13282065|Binance|BTCUSD_PERP|2021-01-29 09:44:39|36430.7|127|12700|1|1611913479|1611913479|USD|0.3487
13282066|Binance|BTCUSDT|2021-01-29 09:44:39|36386.1|0.583|21213.0963|1|1611913479|1611913479|USDT|0.583
13282081|Binance|BTCUSDT|2021-01-29 09:44:48|36609.44|0.114|4173.47616|2|1611913488|1611913488|USDT|0.114
13282320|Binance|BTCUSDT|2021-01-29 09:45:19|36684.34|0.443|16251.16262|2|1611913519|1611913519|USDT|0.443
13282321|Binance|BTCUSDT|2021-01-29 09:45:19|36687.97|0.292|10712.88724|2|1611913519|1611913519|USDT|0.292
13282322|Binance|BTCUSDT|2021-01-29 09:45:19|36671.55|0.108|3960.5274|2|1611913519|1611913519|USDT|0.108
13282324|Binance|BTCUSD_PERP|2021-01-29 09:45:19|36715.2|10|1000|1|1611913519|1611913520|USD|0.0273
13282325|Binance|BTCUSDT|2021-01-29 09:45:19|36671.49|0.036|1320.17364|2|1611913519|1611913520|USDT|0.036
13282328|Binance|BTCUSDT|2021-01-29 09:45:21|36703.63|0.176|6459.83888|2|1611913521|1611913522|USDT|0.176
13282329|Binance|BTCUSDT|2021-01-29 09:45:22|36694.66|0.644|23631.36104|2|1611913522|1611913522|USDT|0.644
13282331|Binance|BTCUSDT|2021-01-29 09:45:24|36744.72|5.216|191660.45952|2|1611913524|1611913524|USDT|5.216
13282335|Binance|BTCUSDT|2021-01-29 09:45:24|36775.34|0.314|11547.45676|2|1611913524|1611913525|USDT|0.314
13282337|Binance|BTCUSDT|2021-01-29 09:45:25|36772.36|0.039|1434.12204|2|1611913525|1611913525|USDT|0.039
13282372|Binance|BTCUSDT|2021-01-29 09:45:29|36810.72|0.137|5043.06864|2|1611913529|1611913529|USDT|0.137
13282395|Binance|BTCUSDT|2021-01-29 09:45:29|36812.03|0.057|2098.28571|2|1611913529|1611913530|USDT|0.057
13282458|Binance|BTCUSDT|2021-01-29 09:45:30|36814.68|0.03|1104.4404|2|1611913530|1611913530|USDT|0.03
13282497|Binance|BTCUSDT|2021-01-29 09:45:32|36828.47|1|36828.47|2|1611913532|1611913532|USDT|1
13282499|Binance|BTCUSDT|2021-01-29 09:45:32|36839.04|1.124|41407.08096|2|1611913532|1611913532|USDT|1.124
13282527|Binance|BTCUSDT|2021-01-29 09:45:34|36889.56|3.312|122178.22272|2|1611913534|1611913535|USDT|3.312
13282528|Binance|BTCUSDT|2021-01-29 09:45:34|36885.59|0.2|7377.118|2|1611913534|1611913535|USDT|0.2
13282535|Binance|BTCUSDT|2021-01-29 09:45:35|36867.07|0.136|5013.92152|2|1611913535|1611913535|USDT|0.136
13282578|Binance|BTCUSD_PERP|2021-01-29 09:45:42|36634.7|54|5400|1|1611913542|1611913542|USD|0.1475
13282580|Binance|BTCUSDT|2021-01-29 09:45:45|36551.56|1|36551.56|1|1611913545|1611913545|USDT|1
13282581|Binance|BTCUSDT|2021-01-29 09:45:45|36551.62|0.04|1462.0648|1|1611913545|1611913545|USDT|0.04
13282595|Binance|BTCUSDT|2021-01-29 09:45:50|36382.73|0.3|10914.819|1|1611913550|1611913550|USDT|0.3
13282596|Binance|BTCUSDT|2021-01-29 09:45:50|36377.31|1|36377.31|1|1611913550|1611913550|USDT|1
13282597|Binance|BTCUSD_PERP|2021-01-29 09:45:50|36448.6|42|4200|1|1611913550|1611913550|USD|0.1153
13282600|Binance|BTCUSDT|2021-01-29 09:45:50|36355.19|6.788|246779.02972|1|1611913550|1611913550|USDT|6.788
13282601|Binance|BTCUSDT|2021-01-29 09:45:50|36356.63|0.212|7707.60556|1|1611913550|1611913550|USDT|0.212
13282603|Binance|BTCUSDT|2021-01-29 09:45:50|36354.34|0.052|1890.42568|1|1611913550|1611913550|USDT|0.052
13282607|Binance|BTCUSDT|2021-01-29 09:45:51|36369.28|0.269|9783.33632|1|1611913551|1611913551|USDT|0.269
13282608|Binance|BTCUSDT|2021-01-29 09:45:51|36381.2|0.057|2073.7284|1|1611913551|1611913551|USDT|0.057
13282610|Binance|BTCUSDT|2021-01-29 09:45:51|36385.73|0.312|11352.34776|1|1611913551|1611913551|USDT|0.312
13282612|Binance|BTCUSDT|2021-01-29 09:45:51|36385.9|0.189|6876.9351|1|1611913551|1611913551|USDT|0.189
13282613|Binance|BTCUSDT|2021-01-29 09:45:51|36397.93|0.171|6224.04603|1|1611913551|1611913551|USDT|0.171
13282614|Binance|BTCUSDT|2021-01-29 09:45:51|36396.46|0.047|1710.63362|1|1611913551|1611913551|USDT|0.047
13282616|Binance|BTCUSDT|2021-01-29 09:45:51|36369.81|0.055|2000.33955|1|1611913551|1611913551|USDT|0.055
13282622|Binance|BTCUSDT|2021-01-29 09:45:51|36424.92|0.084|3059.69328|1|1611913551|1611913552|USDT|0.084
13282623|Binance|BTCUSDT|2021-01-29 09:45:51|36424.7|0.452|16463.9644|1|1611913551|1611913552|USDT|0.452
13282624|Binance|BTCUSDT|2021-01-29 09:45:51|36428.1|0.075|2732.1075|1|1611913551|1611913552|USDT|0.075
13282625|Binance|BTCUSDT|2021-01-29 09:45:52|36419.81|2.223|80961.23763|1|1611913552|1611913552|USDT|2.223
13282627|Binance|BTCUSDT|2021-01-29 09:45:52|36434.71|0.03|1093.0413|1|1611913552|1611913552|USDT|0.03
13282628|Binance|BTCUSDT|2021-01-29 09:45:52|36423.91|1.012|36860.99692|1|1611913552|1611913552|USDT|1.012
13282629|Binance|BTCUSDT|2021-01-29 09:45:52|36417.95|0.087|3168.36165|1|1611913552|1611913552|USDT|0.087
13282636|Binance|BTCUSDT|2021-01-29 09:45:58|36552.93|0.082|2997.34026|2|1611913558|1611913558|USDT|0.082
13282676|Binance|BTCUSDT|2021-01-29 09:46:13|36778.31|0.089|3273.26959|2|1611913573|1611913574|USDT|0.089
13282681|Binance|BTCUSDT|2021-01-29 09:46:15|36830.13|0.318|11711.98134|2|1611913575|1611913575|USDT|0.318
13282682|Binance|BTCUSD_PERP|2021-01-29 09:46:15|36899.5|53|5300|2|1611913575|1611913576|USD|0.1437
13282684|Binance|BTCUSDT|2021-01-29 09:46:16|36829.33|0.107|3940.73831|2|1611913576|1611913576|USDT|0.107
13282690|Binance|BTCUSDT|2021-01-29 09:46:17|36809.81|1|36809.81|2|1611913577|1611913578|USDT|1
13282691|Binance|BTCUSDT|2021-01-29 09:46:18|36799.86|0.075|2759.9895|2|1611913578|1611913578|USDT|0.075
13282692|Binance|BTCUSDT|2021-01-29 09:46:18|36796.16|0.319|11737.97504|2|1611913578|1611913578|USDT|0.319
13282695|Binance|BTCUSDT|2021-01-29 09:46:18|36798.29|0.031|1140.74699|2|1611913578|1611913578|USDT|0.031
13282698|Binance|BTCUSDT|2021-01-29 09:46:18|36811.72|0.103|3791.60716|2|1611913578|1611913578|USDT|0.103
13282702|Binance|BTCUSDT|2021-01-29 09:46:18|36809.82|0.079|2907.97578|2|1611913578|1611913578|USDT|0.079
13282704|Binance|BTCUSDT|2021-01-29 09:46:18|36791.41|1.486|54672.03526|2|1611913578|1611913578|USDT|1.486
13282705|Binance|BTCUSDT|2021-01-29 09:46:19|36745.89|0.234|8598.53826|2|1611913579|1611913579|USDT|0.234
13282827|Binance|BTCUSDT|2021-01-29 09:47:10|36594|0.031|1134.414|1|1611913630|1611913630|USDT|0.031
13282828|Binance|BTCUSDT|2021-01-29 09:47:11|36607.7|0.291|10652.8407|1|1611913631|1611913631|USDT|0.291
13282857|Binance|BTCUSDT|2021-01-29 09:47:41|36799.75|1.281|47140.47975|2|1611913661|1611913661|USDT|1.281
13282859|Binance|BTCUSDT|2021-01-29 09:47:41|36794.34|0.04|1471.7736|2|1611913661|1611913661|USDT|0.04
13282860|Binance|BTCUSDT|2021-01-29 09:47:41|36801.78|0.028|1030.44984|2|1611913661|1611913661|USDT|0.028
13282861|Binance|BTCUSDT|2021-01-29 09:47:41|36797.82|0.038|1398.31716|2|1611913661|1611913661|USDT|0.038
13282882|Binance|BTCUSD_210326|2021-01-29 09:47:54|38078.5|457|45700|2|1611913674|1611913674|USD|1.2002
13282887|Binance|BTCUSDT|2021-01-29 09:47:55|36827.8|0.036|1325.8008|2|1611913675|1611913675|USDT|0.036
13282889|Binance|BTCUSDT|2021-01-29 09:47:55|36836.62|0.028|1031.42536|2|1611913675|1611913675|USDT|0.028
13282957|Binance|BTCUSDT|2021-01-29 09:48:22|36898.94|0.189|6973.89966|2|1611913702|1611913702|USDT|0.189
13282958|Binance|BTCUSDT|2021-01-29 09:48:22|36899.89|1.36|50183.8504|2|1611913702|1611913702|USDT|1.36
13282966|Binance|BTCUSDT|2021-01-29 09:48:22|36898.2|0.06|2213.892|2|1611913702|1611913703|USDT|0.06
13282994|Binance|BTCUSDT|2021-01-29 09:48:23|36899.99|0.239|8819.09761|2|1611913703|1611913703|USDT|0.239
13282995|Binance|BTCUSDT|2021-01-29 09:48:23|36916.76|0.122|4503.84472|2|1611913703|1611913704|USDT|0.122
13283002|Binance|BTCUSDT|2021-01-29 09:48:26|36900|0.207|7638.3|2|1611913706|1611913706|USDT|0.207
13283003|Binance|BTCUSD_PERP|2021-01-29 09:48:26|36954.4|12|1200|2|1611913706|1611913706|USD|0.0325
13283015|Binance|BTCUSDT|2021-01-29 09:48:33|36982.57|0.08|2958.6056|2|1611913713|1611913713|USDT|0.08
13283018|Binance|BTCUSDT|2021-01-29 09:48:33|36985|0.328|12131.08|2|1611913713|1611913714|USDT|0.328
13283023|Binance|BTCUSDT|2021-01-29 09:48:34|36999.9|0.1|3699.99|2|1611913714|1611913714|USDT|0.1
13283025|Binance|BTCUSDT|2021-01-29 09:48:34|36988|0.056|2071.328|2|1611913714|1611913715|USDT|0.056
13283027|Binance|BTCUSDT|2021-01-29 09:48:35|36987.89|4.904|181388.61256|2|1611913715|1611913715|USDT|4.904
13283028|Binance|BTCUSDT|2021-01-29 09:48:35|36995.57|0.051|1886.77407|2|1611913715|1611913715|USDT|0.051
13283030|Binance|BTCUSDT|2021-01-29 09:48:35|36995.2|0.041|1516.8032|2|1611913715|1611913715|USDT|0.041
13283032|Binance|BTCUSDT|2021-01-29 09:48:35|36997.49|0.042|1553.89458|2|1611913715|1611913715|USDT|0.042
13283035|Binance|BTCUSDT|2021-01-29 09:48:35|37013.16|2.712|100379.68992|2|1611913715|1611913716|USDT|2.712
13283040|Binance|BTCUSDT|2021-01-29 09:48:36|37008.23|1.357|50220.16811|2|1611913716|1611913716|USDT|1.357
13283041|Binance|BTCUSDT|2021-01-29 09:48:36|37020.75|0.136|5034.822|2|1611913716|1611913716|USDT|0.136
13283042|Binance|BTCUSDT|2021-01-29 09:48:37|37018.62|0.331|12253.16322|2|1611913717|1611913717|USDT|0.331
13283054|Binance|BTCUSDT|2021-01-29 09:48:53|36833.9|0.1|3683.39|1|1611913733|1611913733|USDT|0.1
13283055|Binance|BTCUSDT|2021-01-29 09:48:54|36804.82|0.029|1067.33978|1|1611913734|1611913734|USDT|0.029
13283057|Binance|BTCUSDT|2021-01-29 09:48:54|36806.16|0.031|1140.99096|1|1611913734|1611913735|USDT|0.031
13283059|Binance|BTCUSDT|2021-01-29 09:48:56|36809.73|0.076|2797.53948|1|1611913736|1611913736|USDT|0.076
13283062|Binance|BTCUSDT|2021-01-29 09:48:56|36819.76|0.213|7842.60888|1|1611913736|1611913737|USDT|0.213
13283063|Binance|BTCUSD_PERP|2021-01-29 09:48:56|36893.1|83|8300|1|1611913736|1611913737|USD|0.225
13283064|Binance|BTCUSDT|2021-01-29 09:48:56|36826.88|0.084|3093.45792|1|1611913736|1611913737|USDT|0.084
13283065|Binance|BTCUSD_PERP|2021-01-29 09:48:57|36907.1|182|18200|1|1611913737|1611913737|USD|0.4932
13283149|Binance|BTCUSDT|2021-01-29 09:49:45|36981.13|0.067|2477.73571|2|1611913785|1611913785|USDT|0.067
13283153|Binance|BTCUSD_PERP|2021-01-29 09:49:50|37070.4|15|1500|2|1611913790|1611913790|USD|0.0405
13283154|Binance|BTCUSDT|2021-01-29 09:49:51|37043.7|0.258|9557.2746|2|1611913791|1611913791|USDT|0.258
13283155|Binance|BTCUSDT|2021-01-29 09:49:51|37031.27|1.54|57028.1558|2|1611913791|1611913791|USDT|1.54
13283156|Binance|BTCUSDT|2021-01-29 09:49:52|37031.15|0.307|11368.56305|2|1611913792|1611913792|USDT|0.307
13283174|Binance|BTCUSDT|2021-01-29 09:49:53|37069.82|0.1|3706.982|2|1611913793|1611913793|USDT|0.1
13283178|Binance|BTCUSDT|2021-01-29 09:49:54|37081.94|0.117|4338.58698|2|1611913794|1611913794|USDT|0.117
13283179|Binance|BTCUSDT|2021-01-29 09:49:54|37089.83|0.393|14576.30319|2|1611913794|1611913794|USDT|0.393
13283182|Binance|BTCUSDT|2021-01-29 09:49:55|37091.61|0.062|2299.67982|2|1611913795|1611913795|USDT|0.062
13283184|Binance|BTCUSDT|2021-01-29 09:49:55|37098.84|0.1|3709.884|2|1611913795|1611913795|USDT|0.1
13283185|Binance|BTCUSDT|2021-01-29 09:49:55|37095.64|0.068|2522.50352|2|1611913795|1611913795|USDT|0.068
13283186|Binance|BTCUSDT|2021-01-29 09:49:55|37094.71|0.737|27338.80127|2|1611913795|1611913795|USDT|0.737
13283188|Binance|BTCUSDT|2021-01-29 09:49:55|37100|0.112|4155.2|2|1611913795|1611913796|USDT|0.112
13283191|Binance|BTCUSDT|2021-01-29 09:49:56|37098.13|0.12|4451.7756|2|1611913796|1611913796|USDT|0.12
13283193|Binance|BTCUSDT|2021-01-29 09:49:56|37100|0.759|28158.9|2|1611913796|1611913796|USDT|0.759
13283202|Binance|BTCUSDT|2021-01-29 09:49:56|37099.89|0.042|1558.19538|2|1611913796|1611913796|USDT|0.042
13283206|Binance|BTCUSDT|2021-01-29 09:49:57|37100|0.43|15953|2|1611913797|1611913797|USDT|0.43
13283207|Binance|BTCUSDT|2021-01-29 09:49:57|37100|0.077|2856.7|2|1611913797|1611913797|USDT|0.077
13283210|Binance|BTCUSDT|2021-01-29 09:49:58|37096.76|1|37096.76|2|1611913798|1611913798|USDT|1
13283257|Binance|BTCUSDT|2021-01-29 09:50:05|37128.96|0.086|3193.09056|2|1611913805|1611913805|USDT|0.086
13283258|Binance|BTCUSDT|2021-01-29 09:50:05|37111.68|0.028|1039.12704|2|1611913805|1611913805|USDT|0.028
13283259|Binance|BTCUSDT|2021-01-29 09:50:05|37112.87|0.03|1113.3861|2|1611913805|1611913805|USDT|0.03
13283260|Binance|BTCUSDT|2021-01-29 09:50:05|37142.25|4.886|181477.0335|2|1611913805|1611913805|USDT|4.886
13283264|Binance|BTCUSDT|2021-01-29 09:50:07|37146.07|0.027|1002.94389|2|1611913807|1611913808|USDT|0.027
13283265|Binance|BTCUSDT|2021-01-29 09:50:07|37147.2|0.364|13521.5808|2|1611913807|1611913808|USDT|0.364
13283266|Binance|BTCUSDT|2021-01-29 09:50:07|37151.97|0.445|16532.62665|2|1611913807|1611913808|USDT|0.445
13283267|Binance|BTCUSDT|2021-01-29 09:50:07|37150|0.03|1114.5|2|1611913807|1611913808|USDT|0.03
13283268|Binance|BTCUSDT|2021-01-29 09:50:08|37151.9|0.163|6055.7597|2|1611913808|1611913808|USDT|0.163
13283269|Binance|BTCUSDT|2021-01-29 09:50:08|37153.92|0.556|20657.57952|2|1611913808|1611913808|USDT|0.556
13283274|Binance|BTCUSDT|2021-01-29 09:50:11|37169.01|0.275|10221.47775|2|1611913811|1611913811|USDT|0.275
13283277|Binance|BTCUSDT|2021-01-29 09:50:11|37226.56|0.05|1861.328|2|1611913811|1611913811|USDT|0.05
13283279|Binance|BTCUSDT|2021-01-29 09:50:12|37254.34|0.072|2682.31248|2|1611913812|1611913812|USDT|0.072
13283281|Binance|BTCUSDT|2021-01-29 09:50:12|37231.69|0.468|17424.43092|2|1611913812|1611913813|USDT|0.468
13283282|Binance|BTCUSDT|2021-01-29 09:50:13|37229.81|0.25|9307.4525|2|1611913813|1611913813|USDT|0.25
13283283|Binance|BTCUSDT|2021-01-29 09:50:13|37230.5|0.033|1228.6065|2|1611913813|1611913813|USDT|0.033
13283284|Binance|BTCUSDT|2021-01-29 09:50:13|37230.5|0.382|14222.051|2|1611913813|1611913813|USDT|0.382
13283286|Binance|BTCUSDT|2021-01-29 09:50:13|37219.07|0.651|24229.61457|2|1611913813|1611913813|USDT|0.651
13283288|Binance|BTCUSDT|2021-01-29 09:50:13|37200.4|0.134|4984.8536|2|1611913813|1611913813|USDT|0.134
13283289|Binance|BTCUSDT|2021-01-29 09:50:13|37201.5|0.03|1116.045|2|1611913813|1611913813|USDT|0.03
13283290|Binance|BTCUSDT|2021-01-29 09:50:13|37211.28|0.028|1041.91584|2|1611913813|1611913813|USDT|0.028
13283297|Binance|BTCUSDT|2021-01-29 09:50:16|37214.94|0.053|1972.39182|2|1611913816|1611913816|USDT|0.053
13283306|Binance|BTCUSDT|2021-01-29 09:50:18|37223.51|0.054|2010.06954|2|1611913818|1611913818|USDT|0.054
13283308|Binance|BTCUSDT|2021-01-29 09:50:19|37262.31|0.07|2608.3617|2|1611913819|1611913819|USDT|0.07
13283322|Binance|BTCUSDT|2021-01-29 09:50:20|37262.2|0.03|1117.866|2|1611913820|1611913820|USDT|0.03
13283325|Binance|BTCUSDT|2021-01-29 09:50:21|37281.4|14.096|525518.6144|2|1611913821|1611913822|USDT|14.096
13283332|Binance|BTCUSDT|2021-01-29 09:50:23|37333.25|0.03|1119.9975|2|1611913823|1611913823|USDT|0.03
13283334|Binance|BTCUSDT|2021-01-29 09:50:23|37335.09|0.063|2352.11067|2|1611913823|1611913824|USDT|0.063
13283336|Binance|BTCUSDT|2021-01-29 09:50:24|37337.52|0.777|29011.25304|2|1611913824|1611913824|USDT|0.777
13283337|Binance|BTCUSDT|2021-01-29 09:50:24|37329.58|0.1|3732.958|2|1611913824|1611913824|USDT|0.1
13283348|Binance|BTCUSDT|2021-01-29 09:50:34|37077|0.088|3262.776|1|1611913834|1611913834|USDT|0.088
13283349|Binance|BTCUSDT|2021-01-29 09:50:34|37077|2.112|78306.624|1|1611913834|1611913834|USDT|2.112
13283350|Binance|BTCUSDT|2021-01-29 09:50:34|37077|0.599|22209.123|1|1611913834|1611913835|USDT|0.599
13283352|Binance|BTCUSDT|2021-01-29 09:50:35|37031.96|0.604|22367.30384|1|1611913835|1611913835|USDT|0.604
13283353|Binance|BTCUSDT|2021-01-29 09:50:35|37072.79|0.125|4634.09875|1|1611913835|1611913835|USDT|0.125
13283357|Binance|BTCUSD_PERP|2021-01-29 09:50:36|37188.6|572|57200|1|1611913836|1611913836|USD|1.5382
13283377|Binance|BTCUSDT|2021-01-29 09:50:49|37221.59|0.2|7444.318|2|1611913849|1611913849|USDT|0.2
13283437|Binance|BTCUSDT|2021-01-29 09:51:12|37058.18|0.286|10598.63948|1|1611913872|1611913872|USDT|0.286
13283438|Binance|BTCUSDT|2021-01-29 09:51:12|37057.37|0.029|1074.66373|1|1611913872|1611913872|USDT|0.029
13283460|Binance|BTCUSDT|2021-01-29 09:51:14|37060.73|0.1|3706.073|1|1611913874|1611913874|USDT|0.1
13283461|Binance|BTCUSDT|2021-01-29 09:51:14|37057|0.045|1667.565|1|1611913874|1611913874|USDT|0.045
13283463|Binance|BTCUSDT|2021-01-29 09:51:15|37040.22|0.5|18520.11|1|1611913875|1611913875|USDT|0.5
13283464|Binance|BTCUSDT|2021-01-29 09:51:15|37043.95|0.032|1185.4064|1|1611913875|1611913876|USDT|0.032
13283465|Binance|BTCUSDT|2021-01-29 09:51:15|37033.64|0.05|1851.682|1|1611913875|1611913876|USDT|0.05
13283466|Binance|BTCUSDT|2021-01-29 09:51:15|37029.56|0.377|13960.14412|1|1611913875|1611913876|USDT|0.377
13283467|Binance|BTCUSDT|2021-01-29 09:51:16|37023.58|0.232|8589.47056|1|1611913876|1611913876|USDT|0.232
13283469|Binance|BTCUSDT|2021-01-29 09:51:16|37023.58|0.335|12402.8993|1|1611913876|1611913876|USDT|0.335
13283470|Binance|BTCUSDT|2021-01-29 09:51:16|37023.64|0.046|1703.08744|1|1611913876|1611913876|USDT|0.046
13283471|Binance|BTCUSDT|2021-01-29 09:51:16|37023.58|0.551|20399.99258|1|1611913876|1611913876|USDT|0.551
13283472|Binance|BTCUSDT|2021-01-29 09:51:16|37023.58|0.052|1925.22616|1|1611913876|1611913876|USDT|0.052
13283473|Binance|BTCUSDT|2021-01-29 09:51:16|37023.4|0.532|19696.4488|1|1611913876|1611913876|USDT|0.532
13283491|Binance|BTCUSDT|2021-01-29 09:51:17|37006.88|0.36|13322.4768|1|1611913877|1611913877|USDT|0.36
13283493|Binance|BTCUSDT|2021-01-29 09:51:17|37003.52|0.336|12433.18272|1|1611913877|1611913878|USDT|0.336
13283510|Binance|BTCUSDT|2021-01-29 09:51:18|37022.57|0.161|5960.63377|1|1611913878|1611913878|USDT|0.161
13283511|Binance|BTCUSDT|2021-01-29 09:51:18|37018.8|0.349|12919.5612|1|1611913878|1611913878|USDT|0.349
13283512|Binance|BTCUSDT|2021-01-29 09:51:18|37017.79|0.259|9587.60761|1|1611913878|1611913878|USDT|0.259
13283514|Binance|BTCUSDT|2021-01-29 09:51:18|37022.91|0.5|18511.455|1|1611913878|1611913879|USDT|0.5
13283515|Binance|BTCUSDT|2021-01-29 09:51:19|37040.41|0.08|2963.2328|1|1611913879|1611913879|USDT|0.08
13283567|Binance|BTCUSDT|2021-01-29 09:51:21|36954.54|0.095|3510.6813|1|1611913881|1611913882|USDT|0.095
13283593|Binance|BTCUSDT|2021-01-29 09:51:22|36936.82|0.1|3693.682|1|1611913882|1611913882|USDT|0.1
13283621|Binance|BTCUSDT|2021-01-29 09:51:23|36924.32|0.188|6941.77216|1|1611913883|1611913883|USDT|0.188
13283644|Binance|BTCUSDT|2021-01-29 09:51:23|36909|0.168|6200.712|1|1611913883|1611913883|USDT|0.168
13283661|Binance|BTCUSDT|2021-01-29 09:51:24|36931.01|0.103|3803.89403|1|1611913884|1611913884|USDT|0.103
13283665|Binance|BTCUSD_PERP|2021-01-29 09:51:24|37002.1|62|6200|1|1611913884|1611913884|USD|0.1676
13283666|Binance|BTCUSDT|2021-01-29 09:51:24|36926.25|0.126|4652.7075|1|1611913884|1611913884|USDT|0.126
13283668|Binance|BTCUSDT|2021-01-29 09:51:24|36912.4|0.261|9634.1364|1|1611913884|1611913884|USDT|0.261
13283670|Binance|BTCUSDT|2021-01-29 09:51:24|36910.36|1.346|49681.34456|1|1611913884|1611913884|USDT|1.346
13283673|Binance|BTCUSDT|2021-01-29 09:51:24|36916.09|1.437|53048.42133|1|1611913884|1611913885|USDT|1.437
13283675|Binance|BTCUSDT|2021-01-29 09:51:25|36919.05|0.252|9303.6006|1|1611913885|1611913885|USDT|0.252
13283676|Binance|BTCUSDT|2021-01-29 09:51:25|36922.04|0.05|1846.102|1|1611913885|1611913885|USDT|0.05
13283677|Binance|BTCUSDT|2021-01-29 09:51:25|36911.62|0.04|1476.4648|1|1611913885|1611913885|USDT|0.04
13283678|Binance|BTCUSDT|2021-01-29 09:51:25|36909|0.134|4945.806|1|1611913885|1611913885|USDT|0.134
13283682|Binance|BTCUSDT|2021-01-29 09:51:25|36883.2|0.05|1844.16|1|1611913885|1611913885|USDT|0.05
13283688|Binance|BTCUSDT|2021-01-29 09:51:26|36853.88|1.946|71717.65048|1|1611913886|1611913886|USDT|1.946
13283693|Binance|BTCUSDT|2021-01-29 09:51:26|36850.27|0.269|9912.72263|1|1611913886|1611913886|USDT|0.269
13283699|Binance|BTCUSDT|2021-01-29 09:51:26|36847.56|0.087|3205.73772|1|1611913886|1611913886|USDT|0.087
13283705|Binance|BTCUSDT|2021-01-29 09:51:26|36838.75|0.092|3389.165|1|1611913886|1611913887|USDT|0.092
13283711|Binance|BTCUSDT|2021-01-29 09:51:26|36830.9|0.032|1178.5888|1|1611913886|1611913887|USDT|0.032
13283716|Binance|BTCUSD_PERP|2021-01-29 09:51:27|36885.1|11|1100|1|1611913887|1611913887|USD|0.0299
13283721|Binance|BTCUSDT|2021-01-29 09:51:27|36806.82|5.506|202658.35092|1|1611913887|1611913887|USDT|5.506
13283729|Binance|BTCUSDT|2021-01-29 09:51:27|36845.62|0.136|5011.00432|1|1611913887|1611913887|USDT|0.136
13283737|Binance|BTCUSDT|2021-01-29 09:51:27|36830.15|1|36830.15|1|1611913887|1611913887|USDT|1
13283801|Binance|BTCUSDT|2021-01-29 09:51:33|36898.86|1.029|37968.92694|1|1611913893|1611913894|USDT|1.029
13283804|Binance|BTCUSDT|2021-01-29 09:51:34|36901.5|0.041|1512.9615|1|1611913894|1611913894|USDT|0.041
13284160|Binance|BTCUSDT|2021-01-29 09:51:55|36929.75|1.262|46605.3445|1|1611913915|1611913915|USDT|1.262
13284400|Binance|BTCUSDT|2021-01-29 09:52:13|36820.91|0.048|1767.40368|1|1611913933|1611913933|USDT|0.048
13284477|Binance|BTCUSDT|2021-01-29 09:52:24|36961.85|0.083|3067.83355|2|1611913944|1611913944|USDT|0.083
13284480|Binance|BTCUSDT|2021-01-29 09:52:25|36998.11|0.054|1997.89794|2|1611913945|1611913945|USDT|0.054
13284481|Binance|BTCUSDT|2021-01-29 09:52:27|37065.55|0.06|2223.933|2|1611913947|1611913947|USDT|0.06
13284482|Binance|BTCUSDT|2021-01-29 09:52:28|37089.94|0.067|2485.02598|2|1611913948|1611913948|USDT|0.067
13284485|Binance|BTCUSDT|2021-01-29 09:52:29|37095.63|0.213|7901.36919|2|1611913949|1611913950|USDT|0.213
13284487|Binance|BTCUSDT|2021-01-29 09:52:30|37109.29|0.88|32656.1752|2|1611913950|1611913950|USDT|0.88
13284488|Binance|BTCUSDT|2021-01-29 09:52:30|37103.96|0.178|6604.50488|2|1611913950|1611913950|USDT|0.178
13284495|Binance|BTCUSDT|2021-01-29 09:52:31|37133.12|0.5|18566.56|2|1611913951|1611913951|USDT|0.5
13284497|Binance|BTCUSDT|2021-01-29 09:52:32|37140.02|0.162|6016.68324|2|1611913952|1611913952|USDT|0.162
13284515|Binance|BTCUSDT|2021-01-29 09:52:34|37179.92|0.348|12938.61216|2|1611913954|1611913954|USDT|0.348
13284516|Binance|BTCUSDT|2021-01-29 09:52:34|37183.22|0.054|2007.89388|2|1611913954|1611913954|USDT|0.054
13284519|Binance|BTCUSDT|2021-01-29 09:52:34|37213.88|0.3|11164.164|2|1611913954|1611913955|USDT|0.3
13284520|Binance|BTCUSDT|2021-01-29 09:52:35|37214.33|0.032|1190.85856|2|1611913955|1611913955|USDT|0.032
13284521|Binance|BTCUSDT|2021-01-29 09:52:35|37214.26|0.027|1004.78502|2|1611913955|1611913955|USDT|0.027
13284524|Binance|BTCUSDT|2021-01-29 09:52:35|37200.14|2|74400.28|2|1611913955|1611913955|USDT|2
13284525|Binance|BTCUSDT|2021-01-29 09:52:35|37197.1|0.09|3347.739|2|1611913955|1611913955|USDT|0.09
13284526|Binance|BTCUSDT|2021-01-29 09:52:35|37198.99|0.5|18599.495|2|1611913955|1611913955|USDT|0.5
13284729|Binance|BTCUSDT|2021-01-29 09:52:47|36931.13|0.818|30209.66434|1|1611913967|1611913967|USDT|0.818
13284736|Binance|BTCUSDT|2021-01-29 09:52:48|36999.02|0.053|1960.94806|1|1611913968|1611913969|USDT|0.053
13284936|Binance|BTCUSDT|2021-01-29 09:53:02|36923.08|0.028|1033.84624|1|1611913982|1611913982|USDT|0.028
13284971|Binance|BTCUSDT|2021-01-29 09:53:10|36914.87|0.599|22112.00713|1|1611913990|1611913990|USDT|0.599
13285055|Binance|BTCUSDT|2021-01-29 09:53:39|36831.28|0.2|7366.256|1|1611914019|1611914019|USDT|0.2
13285057|Binance|BTCUSDT|2021-01-29 09:53:39|36864.36|0.1|3686.436|1|1611914019|1611914019|USDT|0.1
13285059|Binance|BTCUSDT|2021-01-29 09:53:40|36850.66|0.186|6854.22276|1|1611914020|1611914020|USDT|0.186
13285060|Binance|BTCUSDT|2021-01-29 09:53:40|36849.14|0.047|1731.90958|1|1611914020|1611914020|USDT|0.047
13285061|Binance|BTCUSDT|2021-01-29 09:53:40|36848.59|0.164|6043.16876|1|1611914020|1611914020|USDT|0.164
13285062|Binance|BTCUSDT|2021-01-29 09:53:40|36841.74|0.206|7589.39844|1|1611914020|1611914020|USDT|0.206
13285212|Binance|BTCUSDT|2021-01-29 09:54:50|36830.05|0.079|2909.57395|1|1611914090|1611914090|USDT|0.079
13285215|Binance|BTCUSDT|2021-01-29 09:54:54|36780.63|0.07|2574.6441|1|1611914094|1611914094|USDT|0.07
13285216|Binance|BTCUSDT|2021-01-29 09:54:54|36779.44|0.066|2427.44304|1|1611914094|1611914094|USDT|0.066
13285217|Binance|BTCUSDT|2021-01-29 09:54:54|36778.92|1.013|37257.04596|1|1611914094|1611914094|USDT|1.013
13285218|Binance|BTCUSD_PERP|2021-01-29 09:54:54|36829.7|81|8100|1|1611914094|1611914094|USD|0.22
13285221|Binance|BTCUSDT|2021-01-29 09:54:54|36778.1|0.25|9194.525|1|1611914094|1611914095|USDT|0.25
13285222|Binance|BTCUSDT|2021-01-29 09:54:54|36776|1|36776|1|1611914094|1611914095|USDT|1
13285224|Binance|BTCUSDT|2021-01-29 09:54:55|36767.41|0.082|3014.92762|1|1611914095|1611914095|USDT|0.082
13285228|Binance|BTCUSDT|2021-01-29 09:54:56|36750|0.347|12752.25|1|1611914096|1611914096|USDT|0.347
13285232|Binance|BTCUSDT|2021-01-29 09:54:56|36733.67|0.042|1542.81414|1|1611914096|1611914096|USDT|0.042
13285233|Binance|BTCUSDT|2021-01-29 09:54:56|36732.77|0.215|7897.54555|1|1611914096|1611914096|USDT|0.215
13285235|Binance|BTCUSDT|2021-01-29 09:54:56|36735.36|0.394|14473.73184|1|1611914096|1611914097|USDT|0.394
13285237|Binance|BTCUSDT|2021-01-29 09:54:57|36757.38|0.349|12828.32562|1|1611914097|1611914097|USDT|0.349
13285240|Binance|BTCUSD_PERP|2021-01-29 09:54:57|36802.3|110|11000|1|1611914097|1611914097|USD|0.2989
13285241|Binance|BTCUSDT|2021-01-29 09:54:57|36733.92|1.218|44741.91456|1|1611914097|1611914097|USDT|1.218
13285246|Binance|BTCUSDT|2021-01-29 09:54:59|36700.7|0.043|1578.1301|1|1611914099|1611914100|USDT|0.043
13285247|Binance|BTCUSDT|2021-01-29 09:55:00|36700.1|0.067|2458.9067|1|1611914100|1611914100|USDT|0.067
13285250|Binance|BTCUSDT|2021-01-29 09:55:00|36721.51|0.029|1064.92379|1|1611914100|1611914100|USDT|0.029
13285256|Binance|BTCUSDT|2021-01-29 09:55:01|36715.62|1.197|43948.59714|1|1611914101|1611914101|USDT|1.197
13285260|Binance|BTCUSDT|2021-01-29 09:55:01|36757.64|0.296|10880.26144|1|1611914101|1611914101|USDT|0.296
13285294|Binance|BTCUSD_PERP|2021-01-29 09:55:19|36738.1|40|4000|1|1611914119|1611914119|USD|0.1089
13285302|Binance|BTCUSDT|2021-01-29 09:55:19|36645.15|0.07|2565.1605|1|1611914119|1611914119|USDT|0.07
13285303|Binance|BTCUSDT|2021-01-29 09:55:19|36635.6|0.251|9195.5356|1|1611914119|1611914119|USDT|0.251
13285304|Binance|BTCUSDT|2021-01-29 09:55:19|36638.31|0.028|1025.87268|1|1611914119|1611914119|USDT|0.028
13285306|Binance|BTCUSDT|2021-01-29 09:55:20|36634.58|0.121|4432.78418|1|1611914120|1611914120|USDT|0.121
13285312|Binance|BTCUSDT|2021-01-29 09:55:20|36654.55|0.214|7844.0737|1|1611914120|1611914120|USDT|0.214
13285314|Binance|BTCUSDT|2021-01-29 09:55:20|36670.84|0.054|1980.22536|1|1611914120|1611914120|USDT|0.054
13285316|Binance|BTCUSDT|2021-01-29 09:55:20|36679.38|0.136|4988.39568|1|1611914120|1611914120|USDT|0.136
13285318|Binance|BTCUSDT|2021-01-29 09:55:20|36680.32|0.065|2384.2208|1|1611914120|1611914121|USDT|0.065
13285319|Binance|BTCUSDT|2021-01-29 09:55:21|36668.47|0.117|4290.21099|1|1611914121|1611914121|USDT|0.117
13285320|Binance|BTCUSDT|2021-01-29 09:55:21|36668.35|0.069|2530.11615|1|1611914121|1611914121|USDT|0.069
13285321|Binance|BTCUSDT|2021-01-29 09:55:21|36656.64|0.334|12243.31776|1|1611914121|1611914121|USDT|0.334
13285358|Binance|BTCUSDT|2021-01-29 09:55:31|36622.89|0.985|36073.54665|1|1611914131|1611914131|USDT|0.985
13285360|Binance|BTCUSDT|2021-01-29 09:55:31|36614.88|0.632|23140.60416|1|1611914131|1611914131|USDT|0.632
13285361|Binance|BTCUSDT|2021-01-29 09:55:32|36609.36|0.598|21892.39728|1|1611914132|1611914132|USDT|0.598
13285387|Binance|BTCUSDT|2021-01-29 09:55:34|36601.27|0.065|2379.08255|1|1611914134|1611914134|USDT|0.065
13285388|Binance|BTCUSDT|2021-01-29 09:55:34|36585.51|1.215|44451.39465|1|1611914134|1611914134|USDT|1.215
13285389|Binance|BTCUSDT|2021-01-29 09:55:34|36584.62|0.082|2999.93884|1|1611914134|1611914134|USDT|0.082
13285391|Binance|BTCUSD_PERP|2021-01-29 09:55:34|36643.7|1400|140000|1|1611914134|1611914134|USD|3.8206
13285393|Binance|BTCUSDT|2021-01-29 09:55:34|36584.77|0.053|1938.99281|1|1611914134|1611914134|USDT|0.053
13285395|Binance|BTCUSDT|2021-01-29 09:55:34|36583.34|0.203|7426.41802|1|1611914134|1611914135|USDT|0.203
13285396|Binance|BTCUSDT|2021-01-29 09:55:34|36583.34|0.084|3073.00056|1|1611914134|1611914135|USDT|0.084
13285398|Binance|BTCUSDT|2021-01-29 09:55:35|36591.64|0.061|2232.09004|1|1611914135|1611914135|USDT|0.061
13285399|Binance|BTCUSDT|2021-01-29 09:55:35|36608.71|0.07|2562.6097|1|1611914135|1611914135|USDT|0.07
13285400|Binance|BTCUSDT|2021-01-29 09:55:35|36608.71|0.143|5235.04553|1|1611914135|1611914135|USDT|0.143
13285402|Binance|BTCUSDT|2021-01-29 09:55:35|36612.09|0.319|11679.25671|1|1611914135|1611914135|USDT|0.319
13285403|Binance|BTCUSDT|2021-01-29 09:55:35|36597.93|0.042|1537.11306|1|1611914135|1611914135|USDT|0.042
13285405|Binance|BTCUSDT|2021-01-29 09:55:35|36586.63|1.358|49684.64354|1|1611914135|1611914135|USDT|1.358
13285406|Binance|BTCUSDT|2021-01-29 09:55:35|36582.53|1.406|51435.03718|1|1611914135|1611914136|USDT|1.406
13285408|Binance|BTCUSDT|2021-01-29 09:55:36|36580|0.382|13973.56|1|1611914136|1611914136|USDT|0.382
13285412|Binance|BTCUSDT|2021-01-29 09:55:38|36579.85|0.447|16351.19295|1|1611914138|1611914138|USDT|0.447
13285413|Binance|BTCUSDT|2021-01-29 09:55:39|36586.72|0.116|4244.05952|1|1611914139|1611914140|USDT|0.116
13285415|Binance|BTCUSDT|2021-01-29 09:55:40|36576.65|0.035|1280.18275|1|1611914140|1611914140|USDT|0.035
13285521|Binance|BTCUSDT|2021-01-29 09:56:25|36792.72|0.073|2685.86856|2|1611914185|1611914185|USDT|0.073
13285523|Binance|BTCUSDT|2021-01-29 09:56:29|36881.62|0.262|9662.98444|2|1611914189|1611914189|USDT|0.262
13285526|Binance|BTCUSDT|2021-01-29 09:56:30|36897.5|0.107|3948.0325|2|1611914190|1611914190|USDT|0.107
13285555|Binance|BTCUSDT|2021-01-29 09:56:46|36917.47|0.036|1329.02892|2|1611914206|1611914206|USDT|0.036
13285556|Binance|BTCUSDT|2021-01-29 09:56:48|36914.12|0.068|2510.16016|2|1611914208|1611914208|USDT|0.068
13285562|Binance|BTCUSDT|2021-01-29 09:57:00|36905|0.111|4096.455|2|1611914220|1611914220|USDT|0.111
13285584|Binance|BTCUSDT|2021-01-29 09:57:00|36907.51|0.182|6717.16682|2|1611914220|1611914220|USDT|0.182
13285589|Binance|BTCUSDT|2021-01-29 09:57:01|36932.76|1.109|40958.43084|2|1611914221|1611914221|USDT|1.109
13285599|Binance|BTCUSDT|2021-01-29 09:57:11|36957.62|0.216|7982.84592|2|1611914231|1611914231|USDT|0.216
13285601|Binance|BTCUSDT|2021-01-29 09:57:17|36998.34|1|36998.34|2|1611914237|1611914237|USDT|1
13285603|Binance|BTCUSDT|2021-01-29 09:57:19|37039.01|0.581|21519.66481|2|1611914239|1611914239|USDT|0.581
13285605|Binance|BTCUSD_PERP|2021-01-29 09:57:19|37091.1|30|3000|2|1611914239|1611914240|USD|0.0809
13285606|Binance|BTCUSDT|2021-01-29 09:57:20|37069.97|0.05|1853.4985|2|1611914240|1611914240|USDT|0.05
13285608|Binance|BTCUSDT|2021-01-29 09:57:20|37089.07|0.281|10422.02867|2|1611914240|1611914240|USDT|0.281
13285609|Binance|BTCUSDT|2021-01-29 09:57:20|37086.67|0.033|1223.86011|2|1611914240|1611914241|USDT|0.033
13285611|Binance|BTCUSD_PERP|2021-01-29 09:57:21|37137.8|487|48700|2|1611914241|1611914241|USD|1.3114
13285615|Binance|BTCUSDT|2021-01-29 09:57:22|37100|0.406|15062.6|2|1611914242|1611914242|USDT|0.406
13285618|Binance|BTCUSDT|2021-01-29 09:57:36|36871.92|0.034|1253.64528|1|1611914256|1611914256|USDT|0.034
13285622|Binance|BTCUSDT|2021-01-29 09:57:37|36845.25|0.034|1252.7385|1|1611914257|1611914257|USDT|0.034
13285623|Binance|BTCUSDT|2021-01-29 09:57:37|36843.87|0.822|30285.66114|1|1611914257|1611914257|USDT|0.822
13285625|Binance|BTCUSDT|2021-01-29 09:57:37|36850.35|0.754|27785.1639|1|1611914257|1611914257|USDT|0.754
13285626|Binance|BTCUSDT|2021-01-29 09:57:37|36849.42|0.092|3390.14664|1|1611914257|1611914257|USDT|0.092
13286001|Binance|BTCUSDT|2021-01-29 09:58:05|36995.99|0.5|18497.995|2|1611914285|1611914285|USDT|0.5
13286072|Binance|BTCUSDT|2021-01-29 09:58:30|37102.48|0.127|4712.01496|2|1611914310|1611914310|USDT|0.127
13286080|Binance|BTCUSDT|2021-01-29 09:58:51|37122.84|0.177|6570.74268|2|1611914331|1611914331|USDT|0.177
13286108|Binance|BTCUSDT|2021-01-29 09:59:27|36853.43|1.211|44629.50373|1|1611914367|1611914367|USDT|1.211
13286110|Binance|BTCUSDT|2021-01-29 09:59:28|36864.66|1.348|49693.56168|1|1611914368|1611914368|USDT|1.348
13286115|Binance|BTCUSD_PERP|2021-01-29 09:59:29|36925.8|453|45300|1|1611914369|1611914369|USD|1.2268
13286120|Binance|BTCUSDT|2021-01-29 09:59:51|37095.78|0.044|1632.21432|2|1611914391|1611914391|USDT|0.044
13286121|Binance|BTCUSDT|2021-01-29 09:59:52|37085.13|0.067|2484.70371|2|1611914392|1611914392|USDT|0.067
13286190|Binance|BTCUSDT|2021-01-29 10:00:04|37113.34|0.3|11134.002|2|1611914404|1611914404|USDT|0.3
13286191|Binance|BTCUSDT|2021-01-29 10:00:04|37110.87|0.03|1113.3261|2|1611914404|1611914405|USDT|0.03
13286193|Binance|BTCUSDT|2021-01-29 10:00:06|37156.31|1|37156.31|2|1611914406|1611914406|USDT|1
13286195|Binance|BTCUSDT|2021-01-29 10:00:06|37169.84|1.249|46425.13016|2|1611914406|1611914406|USDT|1.249
13286196|Binance|BTCUSDT|2021-01-29 10:00:06|37167.93|0.2|7433.586|2|1611914406|1611914406|USDT|0.2
13286197|Binance|BTCUSDT|2021-01-29 10:00:07|37169.98|0.111|4125.86778|2|1611914407|1611914407|USDT|0.111
13286198|Binance|BTCUSDT|2021-01-29 10:00:07|37169.98|0.045|1672.6491|2|1611914407|1611914407|USDT|0.045
13286199|Binance|BTCUSDT|2021-01-29 10:00:07|37172.93|0.094|3494.25542|2|1611914407|1611914407|USDT|0.094
13286201|Binance|BTCUSDT|2021-01-29 10:00:08|37200|0.071|2641.2|2|1611914408|1611914409|USDT|0.071
13286202|Binance|BTCUSDT|2021-01-29 10:00:09|37168.09|0.099|3679.64091|2|1611914409|1611914409|USDT|0.099
13286206|Binance|BTCUSD_PERP|2021-01-29 10:00:10|37216.2|183|18300|2|1611914410|1611914410|USD|0.4918
13286308|Binance|BTCUSDT|2021-01-29 10:00:29|37151.79|0.032|1188.85728|2|1611914429|1611914429|USDT|0.032
13286336|Binance|BTCUSDT|2021-01-29 10:00:33|37207.12|0.334|12427.17808|2|1611914433|1611914433|USDT|0.334
13286362|Binance|BTCUSDT|2021-01-29 10:00:37|37268.44|0.329|12261.31676|2|1611914437|1611914438|USDT|0.329
13286363|Binance|BTCUSDT|2021-01-29 10:00:38|37268.27|0.05|1863.4135|2|1611914438|1611914438|USDT|0.05
13286364|Binance|BTCUSDT|2021-01-29 10:00:38|37274.62|1.012|37721.91544|2|1611914438|1611914438|USDT|1.012
13286367|Binance|BTCUSDT|2021-01-29 10:00:38|37279.99|0.042|1565.75958|2|1611914438|1611914439|USDT|0.042
13286373|Binance|BTCUSDT|2021-01-29 10:00:41|37299.09|0.031|1156.27179|2|1611914441|1611914441|USDT|0.031
13286375|Binance|BTCUSDT|2021-01-29 10:00:41|37297.65|0.15|5594.6475|2|1611914441|1611914441|USDT|0.15
13286378|Binance|BTCUSDT|2021-01-29 10:00:42|37299.95|0.5|18649.975|2|1611914442|1611914442|USDT|0.5
13286379|Binance|BTCUSDT|2021-01-29 10:00:42|37300|0.581|21671.3|2|1611914442|1611914442|USDT|0.581
13286382|Binance|BTCUSD_PERP|2021-01-29 10:00:43|37358.9|13|1300|2|1611914443|1611914443|USD|0.0348
13286389|Binance|BTCUSDT|2021-01-29 10:00:55|37321.96|0.305|11383.1978|2|1611914455|1611914455|USDT|0.305
13286391|Binance|BTCUSDT|2021-01-29 10:00:58|37317.46|0.187|6978.36502|2|1611914458|1611914458|USDT|0.187
13286392|Binance|BTCUSDT|2021-01-29 10:00:58|37327.06|0.232|8659.87792|2|1611914458|1611914458|USDT|0.232
13286420|Binance|BTCUSDT|2021-01-29 10:01:02|37317|0.168|6269.256|2|1611914462|1611914462|USDT|0.168
13286427|Binance|BTCUSD_PERP|2021-01-29 10:01:31|37141.2|10|1000|1|1611914491|1611914491|USD|0.027
13286428|Binance|BTCUSDT|2021-01-29 10:01:32|37100|0.031|1150.1|1|1611914492|1611914492|USDT|0.031
13286432|Binance|BTCUSDT|2021-01-29 10:01:33|37105.18|0.069|2560.25742|1|1611914493|1611914493|USDT|0.069
13286433|Binance|BTCUSDT|2021-01-29 10:01:33|37102.4|0.115|4266.776|1|1611914493|1611914493|USDT|0.115
13286434|Binance|BTCUSDT|2021-01-29 10:01:33|37100|0.107|3969.7|1|1611914493|1611914493|USDT|0.107
13286438|Binance|BTCUSDT|2021-01-29 10:01:41|37063.54|0.15|5559.531|1|1611914501|1611914501|USDT|0.15
13286439|Binance|BTCUSDT|2021-01-29 10:01:42|37052.58|0.027|1000.41966|1|1611914502|1611914502|USDT|0.027
13286441|Binance|BTCUSDT|2021-01-29 10:01:43|37041.03|0.127|4704.21081|1|1611914503|1611914503|USDT|0.127
13286443|Binance|BTCUSD_PERP|2021-01-29 10:01:43|37091|232|23200|1|1611914503|1611914503|USD|0.6255
13286446|Binance|BTCUSDT|2021-01-29 10:01:44|37038.2|0.039|1444.4898|1|1611914504|1611914504|USDT|0.039
13286447|Binance|BTCUSDT|2021-01-29 10:01:45|37012.73|0.313|11584.98449|1|1611914505|1611914505|USDT|0.313
13286448|Binance|BTCUSDT|2021-01-29 10:01:45|37004.06|0.38|14061.5428|1|1611914505|1611914506|USDT|0.38
13286450|Binance|BTCUSDT|2021-01-29 10:01:46|37001.61|0.165|6105.26565|1|1611914506|1611914506|USDT|0.165
13286454|Binance|BTCUSDT|2021-01-29 10:01:47|37000|0.729|26973|1|1611914507|1611914507|USDT|0.729
13286455|Binance|BTCUSDT|2021-01-29 10:01:47|37000|0.664|24568|1|1611914507|1611914508|USDT|0.664
13286456|Binance|BTCUSDT|2021-01-29 10:01:48|37000|0.182|6734|1|1611914508|1611914508|USDT|0.182
13286459|Binance|BTCUSDT|2021-01-29 10:01:49|36952.21|0.07|2586.6547|1|1611914509|1611914509|USDT|0.07
13286463|Binance|BTCUSDT|2021-01-29 10:01:50|36922.66|1.029|37993.41714|1|1611914510|1611914510|USDT|1.029
13286465|Binance|BTCUSDT|2021-01-29 10:01:50|36932.73|0.2|7386.546|1|1611914510|1611914510|USDT|0.2
13286466|Binance|BTCUSDT|2021-01-29 10:01:50|36933.98|0.483|17839.11234|1|1611914510|1611914510|USDT|0.483
13286468|Binance|BTCUSD_PERP|2021-01-29 10:01:50|36985.9|99|9900|1|1611914510|1611914510|USD|0.2677
13286469|Binance|BTCUSDT|2021-01-29 10:01:50|36963.42|0.309|11421.69678|1|1611914510|1611914510|USDT|0.309
13286485|Binance|BTCUSDT|2021-01-29 10:01:53|36907.88|0.238|8784.07544|1|1611914513|1611914513|USDT|0.238
13286539|Binance|BTCUSDT|2021-01-29 10:02:07|37169.59|6.7|249036.253|2|1611914527|1611914527|USDT|6.7
13286562|Binance|BTCUSDT|2021-01-29 10:02:09|37167.4|0.257|9552.0218|2|1611914529|1611914529|USDT|0.257
13286563|Binance|BTCUSDT|2021-01-29 10:02:09|37164.88|0.085|3159.0148|2|1611914529|1611914530|USDT|0.085
13286564|Binance|BTCUSDT|2021-01-29 10:02:09|37185.53|0.226|8403.92978|2|1611914529|1611914530|USDT|0.226
13286703|Binance|BTCUSDT|2021-01-29 10:02:27|36960.45|0.156|5765.8302|1|1611914547|1611914548|USDT|0.156
13286707|Binance|BTCUSDT|2021-01-29 10:02:29|36939.58|0.05|1846.979|1|1611914549|1611914549|USDT|0.05
13286708|Binance|BTCUSDT|2021-01-29 10:02:29|36941.46|0.087|3213.90702|1|1611914549|1611914550|USDT|0.087
13286718|Binance|BTCUSDT|2021-01-29 10:02:38|36916.83|0.05|1845.8415|1|1611914558|1611914558|USDT|0.05
13286722|Binance|BTCUSDT|2021-01-29 10:02:49|36869.64|0.07|2580.8748|1|1611914569|1611914569|USDT|0.07
13286723|Binance|BTCUSDT|2021-01-29 10:02:49|36870.05|0.071|2617.77355|1|1611914569|1611914569|USDT|0.071
13286724|Binance|BTCUSDT|2021-01-29 10:02:49|36866.99|0.1|3686.699|1|1611914569|1611914569|USDT|0.1
13286725|Binance|BTCUSDT|2021-01-29 10:02:49|36863.26|0.077|2838.47102|1|1611914569|1611914570|USDT|0.077
13286726|Binance|BTCUSDT|2021-01-29 10:02:50|36863.34|0.283|10432.32522|1|1611914570|1611914570|USDT|0.283
13286727|Binance|BTCUSDT|2021-01-29 10:02:50|36860.24|0.097|3575.44328|1|1611914570|1611914570|USDT|0.097
13286728|Binance|BTCUSDT|2021-01-29 10:02:50|36860.56|0.748|27571.69888|1|1611914570|1611914570|USDT|0.748
13286729|Binance|BTCUSDT|2021-01-29 10:02:52|36855.14|0.114|4201.48596|1|1611914572|1611914572|USDT|0.114
13286730|Binance|BTCUSD_PERP|2021-01-29 10:02:53|36905.1|315|31500|1|1611914573|1611914573|USD|0.8536
13286775|Binance|BTCUSDT|2021-01-29 10:04:01|37019.12|0.535|19805.2292|2|1611914641|1611914641|USDT|0.535
13286776|Binance|BTCUSDT|2021-01-29 10:04:01|37019.78|0.036|1332.71208|2|1611914641|1611914642|USDT|0.036
13287148|Binance|BTCUSDT|2021-01-29 10:07:19|36794.98|0.175|6439.1215|1|1611914839|1611914839|USDT|0.175
13287153|Binance|BTCUSDT|2021-01-29 10:07:19|36795.76|0.265|9750.8764|1|1611914839|1611914839|USDT|0.265
13287157|Binance|BTCUSDT|2021-01-29 10:07:19|36790.04|0.161|5923.19644|1|1611914839|1611914840|USDT|0.161
13287167|Binance|BTCUSDT|2021-01-29 10:07:20|36775.67|0.475|17468.44325|1|1611914840|1611914840|USDT|0.475
13287174|Binance|BTCUSDT|2021-01-29 10:07:20|36775.49|0.1|3677.549|1|1611914840|1611914840|USDT|0.1
13287177|Binance|BTCUSDT|2021-01-29 10:07:20|36754.42|0.211|7755.18262|1|1611914840|1611914840|USDT|0.211
13287186|Binance|BTCUSD_PERP|2021-01-29 10:07:20|36825.4|47|4700|1|1611914840|1611914841|USD|0.1277
13287188|Binance|BTCUSD_PERP|2021-01-29 10:07:21|36825.4|169|16900|1|1611914841|1611914841|USD|0.459
13287190|Binance|BTCUSDT|2021-01-29 10:07:21|36764.88|0.062|2279.42256|1|1611914841|1611914841|USDT|0.062
13287191|Binance|BTCUSDT|2021-01-29 10:07:21|36760.67|0.521|19152.30907|1|1611914841|1611914841|USDT|0.521
13287194|Binance|BTCUSDT|2021-01-29 10:07:21|36751.32|0.17|6247.7244|1|1611914841|1611914841|USDT|0.17
13287199|Binance|BTCUSD_PERP|2021-01-29 10:07:21|36800|1241|124100|1|1611914841|1611914841|USD|3.3723
13287203|Binance|BTCUSDT|2021-01-29 10:07:21|36732.49|0.034|1248.90466|1|1611914841|1611914842|USDT|0.034
13287204|Binance|BTCUSDT|2021-01-29 10:07:22|36729.71|0.27|9917.0217|1|1611914842|1611914842|USDT|0.27
13287205|Binance|BTCUSDT|2021-01-29 10:07:22|36740.98|0.128|4702.84544|1|1611914842|1611914842|USDT|0.128
13287210|Binance|BTCUSDT|2021-01-29 10:07:22|36738|0.209|7678.242|1|1611914842|1611914842|USDT|0.209
13287213|Binance|BTCUSDT|2021-01-29 10:07:22|36738|0.615|22593.87|1|1611914842|1611914842|USDT|0.615
13287214|Binance|BTCUSDT|2021-01-29 10:07:22|36732.91|0.532|19541.90812|1|1611914842|1611914842|USDT|0.532
13287218|Binance|BTCUSD_PERP|2021-01-29 10:07:22|36800|876|87600|1|1611914842|1611914843|USD|2.3805
13287219|Binance|BTCUSDT|2021-01-29 10:07:22|36728.97|0.19|6978.5043|1|1611914842|1611914843|USDT|0.19
13287231|Binance|BTCUSDT|2021-01-29 10:07:24|36724.92|0.099|3635.76708|1|1611914844|1611914844|USDT|0.099
13287234|Binance|BTCUSDT|2021-01-29 10:07:24|36738|0.161|5914.818|1|1611914844|1611914844|USDT|0.161
13287237|Binance|BTCUSDT|2021-01-29 10:07:24|36742.24|0.15|5511.336|1|1611914844|1611914844|USDT|0.15
13287239|Binance|BTCUSDT|2021-01-29 10:07:25|36772.29|0.335|12318.71715|1|1611914845|1611914845|USDT|0.335
13287240|Binance|BTCUSDT|2021-01-29 10:07:25|36772.64|0.215|7906.1176|1|1611914845|1611914845|USDT|0.215
13287241|Binance|BTCUSDT|2021-01-29 10:07:25|36771.38|0.045|1654.7121|1|1611914845|1611914845|USDT|0.045
13287335|Binance|BTCUSDT|2021-01-29 10:08:20|36666.23|0.172|6306.59156|1|1611914900|1611914900|USDT|0.172
13287337|Binance|BTCUSDT|2021-01-29 10:08:21|36666.92|0.665|24383.5018|1|1611914901|1611914901|USDT|0.665
13287338|Binance|BTCUSDT|2021-01-29 10:08:21|36666.01|0.169|6196.55569|1|1611914901|1611914901|USDT|0.169
13287341|Binance|BTCUSDT|2021-01-29 10:08:21|36668.52|0.135|4950.2502|1|1611914901|1611914901|USDT|0.135
13287343|Binance|BTCUSDT|2021-01-29 10:08:22|36666|0.481|17636.346|1|1611914902|1611914902|USDT|0.481
13287346|Binance|BTCUSDT|2021-01-29 10:08:22|36666|0.05|1833.3|1|1611914902|1611914902|USDT|0.05
13287347|Binance|BTCUSDT|2021-01-29 10:08:22|36666|0.069|2529.954|1|1611914902|1611914903|USDT|0.069
13287349|Binance|BTCUSDT|2021-01-29 10:08:23|36666|0.2|7333.2|1|1611914903|1611914903|USDT|0.2
13287350|Binance|BTCUSDT|2021-01-29 10:08:23|36655.53|6.646|243612.65238|1|1611914903|1611914903|USDT|6.646
13287354|Binance|BTCUSDT|2021-01-29 10:08:24|36687.04|0.365|13390.7696|1|1611914904|1611914904|USDT|0.365
13287358|Binance|BTCUSDT|2021-01-29 10:08:24|36682.79|0.038|1393.94602|1|1611914904|1611914905|USDT|0.038
13287359|Binance|BTCUSDT|2021-01-29 10:08:25|36680.6|0.089|3264.5734|1|1611914905|1611914905|USDT|0.089
13287360|Binance|BTCUSDT|2021-01-29 10:08:25|36666.04|0.5|18333.02|1|1611914905|1611914905|USDT|0.5
13287446|Binance|BTCUSDT|2021-01-29 10:09:10|36605.37|0.297|10871.79489|1|1611914950|1611914950|USDT|0.297
13287448|Binance|BTCUSDT|2021-01-29 10:09:10|36602.08|1.501|54939.72208|1|1611914950|1611914950|USDT|1.501
13287449|Binance|BTCUSDT|2021-01-29 10:09:10|36600.05|2.893|105883.94465|1|1611914950|1611914950|USDT|2.893
13287450|Binance|BTCUSDT|2021-01-29 10:09:10|36601.83|0.68|24889.2444|1|1611914950|1611914950|USDT|0.68
13287452|Binance|BTCUSDT|2021-01-29 10:09:10|36600|0.123|4501.8|1|1611914950|1611914950|USDT|0.123
13287453|Binance|BTCUSDT|2021-01-29 10:09:10|36600|0.066|2415.6|1|1611914950|1611914950|USDT|0.066
13287454|Binance|BTCUSDT|2021-01-29 10:09:10|36600|0.03|1098|1|1611914950|1611914950|USDT|0.03
13287458|Binance|BTCUSD_PERP|2021-01-29 10:09:11|36622.2|150|15000|1|1611914951|1611914951|USD|0.4096
13287460|Binance|BTCUSDT|2021-01-29 10:09:11|36608.27|0.182|6662.70514|1|1611914951|1611914951|USDT|0.182
13287462|Binance|BTCUSDT|2021-01-29 10:09:11|36611.95|0.311|11386.31645|1|1611914951|1611914951|USDT|0.311
13287463|Binance|BTCUSDT|2021-01-29 10:09:11|36629.14|0.047|1721.56958|1|1611914951|1611914951|USDT|0.047
13287467|Binance|BTCUSDT|2021-01-29 10:09:12|36583.07|0.352|12877.24064|1|1611914952|1611914952|USDT|0.352
13287468|Binance|BTCUSDT|2021-01-29 10:09:12|36581.89|0.068|2487.56852|1|1611914952|1611914952|USDT|0.068
13287469|Binance|BTCUSDT|2021-01-29 10:09:12|36584.77|0.052|1902.40804|1|1611914952|1611914953|USDT|0.052
13287470|Binance|BTCUSDT|2021-01-29 10:09:13|36581.59|0.14|5121.4226|1|1611914953|1611914953|USDT|0.14
13287472|Binance|BTCUSDT|2021-01-29 10:09:13|36582.26|0.044|1609.61944|1|1611914953|1611914953|USDT|0.044
13287473|Binance|BTCUSDT|2021-01-29 10:09:13|36576.17|0.537|19641.40329|1|1611914953|1611914953|USDT|0.537
13287474|Binance|BTCUSDT|2021-01-29 10:09:13|36574.09|0.066|2413.88994|1|1611914953|1611914953|USDT|0.066
13287475|Binance|BTCUSDT|2021-01-29 10:09:13|36582.31|0.115|4206.96565|1|1611914953|1611914953|USDT|0.115
13287476|Binance|BTCUSDT|2021-01-29 10:09:14|36570.55|0.683|24977.68565|1|1611914954|1611914954|USDT|0.683
13287477|Binance|BTCUSD_PERP|2021-01-29 10:09:14|36586|10|1000|1|1611914954|1611914954|USD|0.0274
13287480|Binance|BTCUSDT|2021-01-29 10:09:15|36550|0.669|24451.95|1|1611914955|1611914955|USDT|0.669
13287482|Binance|BTCUSDT|2021-01-29 10:09:15|36550.37|0.34|12427.1258|1|1611914955|1611914955|USDT|0.34
13287483|Binance|BTCUSD_PERP|2021-01-29 10:09:15|36580.4|157|15700|1|1611914955|1611914955|USD|0.4292
13287485|Binance|BTCUSDT|2021-01-29 10:09:15|36551.52|0.03|1096.5456|1|1611914955|1611914955|USDT|0.03
13287488|Binance|BTCUSDT|2021-01-29 10:09:15|36550|1.145|41849.75|1|1611914955|1611914955|USDT|1.145
13287489|Binance|BTCUSD_PERP|2021-01-29 10:09:15|36576.3|34|3400|1|1611914955|1611914955|USD|0.093
13287493|Binance|BTCUSDT|2021-01-29 10:09:16|36547.38|0.478|17469.64764|1|1611914956|1611914956|USDT|0.478
13287494|Binance|BTCUSD_PERP|2021-01-29 10:09:16|36566.1|17|1700|1|1611914956|1611914956|USD|0.0465
13287497|Binance|BTCUSDT|2021-01-29 10:09:16|36531.74|0.049|1790.05526|1|1611914956|1611914956|USDT|0.049
13287498|Binance|BTCUSDT|2021-01-29 10:09:16|36542.3|0.403|14726.5469|1|1611914956|1611914956|USDT|0.403
13287499|Binance|BTCUSDT|2021-01-29 10:09:17|36466.99|0.048|1750.41552|1|1611914957|1611914957|USDT|0.048
13287505|Binance|BTCUSDT|2021-01-29 10:09:17|36461.69|0.169|6162.02561|1|1611914957|1611914958|USDT|0.169
13287506|Binance|BTCUSDT|2021-01-29 10:09:17|36455.79|0.3|10936.737|1|1611914957|1611914958|USDT|0.3
13287512|Binance|BTCUSDT|2021-01-29 10:09:18|36476.91|0.256|9338.08896|1|1611914958|1611914958|USDT|0.256
13287515|Binance|BTCUSDT|2021-01-29 10:09:18|36477.25|0.305|11125.56125|1|1611914958|1611914958|USDT|0.305
13287519|Binance|BTCUSDT|2021-01-29 10:09:18|36433.55|9|327901.95|1|1611914958|1611914958|USDT|9
13287520|Binance|BTCUSD_PERP|2021-01-29 10:09:18|36490.3|11|1100|1|1611914958|1611914958|USD|0.0302
13287521|Binance|BTCUSDT|2021-01-29 10:09:18|36461.16|0.098|3573.19368|1|1611914958|1611914958|USDT|0.098
13287523|Binance|BTCUSDT|2021-01-29 10:09:18|36479.94|0.034|1240.31796|1|1611914958|1611914958|USDT|0.034
13287524|Binance|BTCUSDT|2021-01-29 10:09:18|36479.94|0.069|2517.11586|1|1611914958|1611914958|USDT|0.069
13287526|Binance|BTCUSDT|2021-01-29 10:09:18|36477.54|0.042|1532.05668|1|1611914958|1611914958|USDT|0.042
13287527|Binance|BTCUSDT|2021-01-29 10:09:18|36477.54|0.5|18238.77|1|1611914958|1611914958|USDT|0.5
13287529|Binance|BTCUSDT|2021-01-29 10:09:18|36477.54|0.038|1386.14652|1|1611914958|1611914958|USDT|0.038
13287530|Binance|BTCUSDT|2021-01-29 10:09:18|36477.54|0.065|2371.0401|1|1611914958|1611914958|USDT|0.065
13287534|Binance|BTCUSDT|2021-01-29 10:09:18|36470.71|1|36470.71|1|1611914958|1611914958|USDT|1
13287535|Binance|BTCUSDT|2021-01-29 10:09:18|36474.29|0.036|1313.07444|1|1611914958|1611914958|USDT|0.036
13287536|Binance|BTCUSD_PERP|2021-01-29 10:09:18|36497.2|30|3000|1|1611914958|1611914959|USD|0.0822
13287537|Binance|BTCUSDT|2021-01-29 10:09:18|36469.91|0.3|10940.973|1|1611914958|1611914959|USDT|0.3
13287540|Binance|BTCUSDT|2021-01-29 10:09:19|36474.4|0.1|3647.44|1|1611914959|1611914959|USDT|0.1
13287544|Binance|BTCUSD_PERP|2021-01-29 10:09:19|36510.1|50|5000|1|1611914959|1611914959|USD|0.137
13287545|Binance|BTCUSDT|2021-01-29 10:09:19|36473.42|1.012|36911.10104|1|1611914959|1611914959|USDT|1.012
13287548|Binance|BTCUSDT|2021-01-29 10:09:19|36481.29|0.043|1568.69547|1|1611914959|1611914959|USDT|0.043
13287550|Binance|BTCUSDT|2021-01-29 10:09:19|36479.86|0.128|4669.42208|1|1611914959|1611914959|USDT|0.128
13287551|Binance|BTCUSDT|2021-01-29 10:09:19|36490.13|0.034|1240.66442|1|1611914959|1611914959|USDT|0.034
13287552|Binance|BTCUSDT|2021-01-29 10:09:19|36500|0.175|6387.5|1|1611914959|1611914959|USDT|0.175
13287555|Binance|BTCUSDT|2021-01-29 10:09:19|36500|0.039|1423.5|1|1611914959|1611914959|USDT|0.039
13287557|Binance|BTCUSDT|2021-01-29 10:09:19|36500.01|0.558|20367.00558|1|1611914959|1611914959|USDT|0.558
13287558|Binance|BTCUSDT|2021-01-29 10:09:19|36500|0.1|3650|1|1611914959|1611914959|USDT|0.1
13287564|Binance|BTCUSDT|2021-01-29 10:09:19|36501.85|0.625|22813.65625|1|1611914959|1611914959|USDT|0.625
13287565|Binance|BTCUSDT|2021-01-29 10:09:19|36500|0.033|1204.5|1|1611914959|1611914959|USDT|0.033
13287566|Binance|BTCUSDT|2021-01-29 10:09:19|36475.47|0.069|2516.80743|1|1611914959|1611914959|USDT|0.069
13287568|Binance|BTCUSDT|2021-01-29 10:09:19|36479.82|0.088|3210.22416|1|1611914959|1611914959|USDT|0.088
13287577|Binance|BTCUSDT|2021-01-29 10:09:19|36473.53|0.047|1714.25591|1|1611914959|1611914959|USDT|0.047
13287578|Binance|BTCUSDT|2021-01-29 10:09:19|36467.53|0.1|3646.753|1|1611914959|1611914959|USDT|0.1
13287584|Binance|BTCUSDT|2021-01-29 10:09:20|36471.4|0.042|1531.7988|1|1611914960|1611914960|USDT|0.042
13287586|Binance|BTCUSDT|2021-01-29 10:09:20|36471.46|0.049|1787.10154|1|1611914960|1611914960|USDT|0.049
13287591|Binance|BTCUSDT|2021-01-29 10:09:20|36466.64|0.339|12362.19096|1|1611914960|1611914960|USDT|0.339
13287594|Binance|BTCUSDT|2021-01-29 10:09:20|36461.32|0.191|6964.11212|1|1611914960|1611914960|USDT|0.191
13287595|Binance|BTCUSDT|2021-01-29 10:09:20|36461.66|0.35|12761.581|1|1611914960|1611914960|USDT|0.35
13287598|Binance|BTCUSDT|2021-01-29 10:09:20|36450|0.318|11591.1|1|1611914960|1611914960|USDT|0.318
13287599|Binance|BTCUSDT|2021-01-29 10:09:20|36451.41|0.049|1786.11909|1|1611914960|1611914960|USDT|0.049
13287601|Binance|BTCUSDT|2021-01-29 10:09:20|36455.1|0.125|4556.8875|1|1611914960|1611914960|USDT|0.125
13287603|Binance|BTCUSDT|2021-01-29 10:09:20|36450.56|3|109351.68|1|1611914960|1611914960|USDT|3
13287604|Binance|BTCUSD_210326|2021-01-29 10:09:20|37682.6|30|3000|1|1611914960|1611914960|USD|0.0797
13287607|Binance|BTCUSD_210625|2021-01-29 10:09:21|38885.8|49|4900|1|1611914961|1611914961|USD|0.1261
13287609|Binance|BTCBUSD|2021-01-29 10:09:21|36397.1|0.058|2111.0318|1|1611914961|1611914961|BUSD|0.058
13287610|Binance|BTCUSD_PERP|2021-01-29 10:09:21|36554.4|994|99400|1|1611914961|1611914961|USD|2.7193
13287611|Binance|BTCUSD_PERP|2021-01-29 10:09:21|36550.5|14|1400|1|1611914961|1611914962|USD|0.0384
13287625|Binance|BTCUSD_210326|2021-01-29 10:09:29|37667.3|13|1300|1|1611914969|1611914969|USD|0.0346
13287664|Binance|BTCUSDT|2021-01-29 10:09:47|36402.45|0.062|2256.9519|1|1611914987|1611914987|USDT|0.062
13287666|Binance|BTCUSDT|2021-01-29 10:09:47|36406.87|0.031|1128.61297|1|1611914987|1611914987|USDT|0.031
13287671|Binance|BTCUSDT|2021-01-29 10:09:48|36392.71|0.105|3821.23455|1|1611914988|1611914988|USDT|0.105
13287672|Binance|BTCUSDT|2021-01-29 10:09:48|36391.02|0.129|4694.44158|1|1611914988|1611914988|USDT|0.129
13287674|Binance|BTCUSDT|2021-01-29 10:09:48|36384.23|0.409|14881.15007|1|1611914988|1611914988|USDT|0.409
13287681|Binance|BTCUSDT|2021-01-29 10:09:50|36352.79|0.137|4980.33223|1|1611914990|1611914990|USDT|0.137
13287682|Binance|BTCUSDT|2021-01-29 10:09:50|36349.73|2.127|77315.87571|1|1611914990|1611914990|USDT|2.127
13287686|Binance|BTCUSDT|2021-01-29 10:09:50|36348.05|0.169|6142.82045|1|1611914990|1611914990|USDT|0.169
13287688|Binance|BTCUSDT|2021-01-29 10:09:51|36343.25|0.92|33435.79|1|1611914991|1611914991|USDT|0.92
13287690|Binance|BTCUSDT|2021-01-29 10:09:51|36345.14|0.264|9595.11696|1|1611914991|1611914991|USDT|0.264
13287691|Binance|BTCUSDT|2021-01-29 10:09:51|36344.4|0.203|7377.9132|1|1611914991|1611914991|USDT|0.203
13287694|Binance|BTCUSDT|2021-01-29 10:09:51|36340.31|0.097|3525.01007|1|1611914991|1611914991|USDT|0.097
13287695|Binance|BTCUSDT|2021-01-29 10:09:51|36348.3|0.205|7451.4015|1|1611914991|1611914991|USDT|0.205
13287697|Binance|BTCUSDT|2021-01-29 10:09:51|36347|0.179|6506.113|1|1611914991|1611914991|USDT|0.179
13287699|Binance|BTCUSDT|2021-01-29 10:09:51|36335.1|1.2|43602.12|1|1611914991|1611914991|USDT|1.2
13287700|Binance|BTCUSD_PERP|2021-01-29 10:09:51|36393.7|52|5200|1|1611914991|1611914991|USD|0.1429
13287702|Binance|BTCUSDT|2021-01-29 10:09:51|36345.35|0.152|5524.4932|1|1611914991|1611914992|USDT|0.152
13287704|Binance|BTCUSDT|2021-01-29 10:09:51|36335.32|0.2|7267.064|1|1611914991|1611914992|USDT|0.2
13287705|Binance|BTCUSDT|2021-01-29 10:09:51|36327.23|1.349|49005.43327|1|1611914991|1611914992|USDT|1.349
13287716|Binance|BTCUSDT|2021-01-29 10:09:52|36337.34|0.2|7267.468|1|1611914992|1611914992|USDT|0.2
13287717|Binance|BTCUSDT|2021-01-29 10:09:52|36335.4|0.306|11118.6324|1|1611914992|1611914992|USDT|0.306
13287718|Binance|BTCUSDT|2021-01-29 10:09:52|36335.9|0.069|2507.1771|1|1611914992|1611914992|USDT|0.069
13287720|Binance|BTCUSDT|2021-01-29 10:09:52|36338.41|0.224|8139.80384|1|1611914992|1611914992|USDT|0.224
13287721|Binance|BTCUSDT|2021-01-29 10:09:52|36333.02|0.028|1017.32456|1|1611914992|1611914992|USDT|0.028
13287722|Binance|BTCUSDT|2021-01-29 10:09:52|36325.52|1|36325.52|1|1611914992|1611914992|USDT|1
13287725|Binance|BTCUSDT|2021-01-29 10:09:53|36335.23|0.064|2325.45472|1|1611914993|1611914993|USDT|0.064
13287730|Binance|BTCUSDT|2021-01-29 10:09:53|36333|0.081|2942.973|1|1611914993|1611914993|USDT|0.081
13287731|Binance|BTCUSDT|2021-01-29 10:09:53|36326.08|8.95|325118.416|1|1611914993|1611914993|USDT|8.95
13287732|Binance|BTCUSDT|2021-01-29 10:09:53|36309|0.092|3340.428|1|1611914993|1611914993|USDT|0.092
13287733|Binance|BTCUSDT|2021-01-29 10:09:53|36317.22|0.039|1416.37158|1|1611914993|1611914993|USDT|0.039
13287734|Binance|BTCUSDT|2021-01-29 10:09:53|36318.86|0.124|4503.53864|1|1611914993|1611914994|USDT|0.124
13287736|Binance|BTCUSDT|2021-01-29 10:09:54|36309.88|1|36309.88|1|1611914994|1611914994|USDT|1
13287744|Binance|BTCUSDT|2021-01-29 10:09:54|36352.38|0.477|17340.08526|1|1611914994|1611914994|USDT|0.477
13287752|Binance|BTCUSDT|2021-01-29 10:09:55|36382.83|0.075|2728.71225|1|1611914995|1611914995|USDT|0.075
13287754|Binance|BTCUSDT|2021-01-29 10:09:55|36389.09|0.029|1055.28361|1|1611914995|1611914995|USDT|0.029
13287755|Binance|BTCUSDT|2021-01-29 10:09:55|36398.25|0.533|19400.26725|1|1611914995|1611914995|USDT|0.533
13287809|Binance|BTCUSDT|2021-01-29 10:10:08|36558.37|0.074|2705.31938|2|1611915008|1611915008|USDT|0.074
13287832|Binance|BTCUSDT|2021-01-29 10:10:10|36531.79|0.274|10009.71046|2|1611915010|1611915010|USDT|0.274
13287843|Binance|BTCUSD_PERP|2021-01-29 10:10:24|36685.9|50|5000|2|1611915024|1611915024|USD|0.1363
13287846|Binance|BTCUSDT|2021-01-29 10:10:25|36638.79|0.029|1062.52491|2|1611915025|1611915025|USDT|0.029
13287848|Binance|BTCUSD_PERP|2021-01-29 10:10:25|36672|28|2800|2|1611915025|1611915025|USD|0.0764
13287850|Binance|BTCUSD_PERP|2021-01-29 10:10:26|36704.8|200|20000|2|1611915026|1611915026|USD|0.5449
13287851|Binance|BTCUSDT|2021-01-29 10:10:27|36730.85|0.031|1138.65635|2|1611915027|1611915027|USDT|0.031
13287853|Binance|BTCUSDT|2021-01-29 10:10:27|36735.38|0.2|7347.076|2|1611915027|1611915028|USDT|0.2
13287858|Binance|BTCUSDT|2021-01-29 10:10:29|36710.56|0.097|3560.92432|2|1611915029|1611915029|USDT|0.097
13287889|Binance|BTCUSDT|2021-01-29 10:11:14|36744.46|0.817|30020.22382|2|1611915074|1611915074|USDT|0.817
13287892|Binance|BTCUSDT|2021-01-29 10:11:15|36746.45|0.111|4078.85595|2|1611915075|1611915075|USDT|0.111
13287949|Binance|BTCUSDT|2021-01-29 10:12:42|36745.96|0.238|8745.53848|2|1611915162|1611915162|USDT|0.238
13287965|Binance|BTCUSDT|2021-01-29 10:13:04|36522.36|0.211|7706.21796|1|1611915184|1611915184|USDT|0.211
13287967|Binance|BTCUSDT|2021-01-29 10:13:05|36520.01|0.055|2008.60055|1|1611915185|1611915185|USDT|0.055
13287968|Binance|BTCUSDT|2021-01-29 10:13:05|36520|0.046|1679.92|1|1611915185|1611915185|USDT|0.046
13287969|Binance|BTCUSDT|2021-01-29 10:13:05|36507.92|0.19|6936.5048|1|1611915185|1611915185|USDT|0.19
13287971|Binance|BTCUSDT|2021-01-29 10:13:05|36512.4|0.16|5841.984|1|1611915185|1611915186|USDT|0.16
13287973|Binance|BTCUSDT|2021-01-29 10:13:06|36516.8|0.1|3651.68|1|1611915186|1611915186|USDT|0.1
13287975|Binance|BTCUSDT|2021-01-29 10:13:06|36515.84|0.097|3542.03648|1|1611915186|1611915186|USDT|0.097
13287983|Binance|BTCUSDT|2021-01-29 10:13:22|36689.92|0.321|11777.46432|2|1611915202|1611915202|USDT|0.321
13288150|Binance|BTCUSDT|2021-01-29 10:14:02|36750|0.2|7350|2|1611915242|1611915242|USDT|0.2
13288434|Binance|BTCUSDT|2021-01-29 10:16:43|36505.17|0.228|8323.17876|1|1611915403|1611915403|USDT|0.228
13288436|Binance|BTCUSDT|2021-01-29 10:16:43|36503.57|0.85|31028.0345|1|1611915403|1611915404|USDT|0.85
13288438|Binance|BTCUSDT|2021-01-29 10:16:45|36502.9|0.057|2080.6653|1|1611915405|1611915405|USDT|0.057
13288490|Binance|BTCUSD_PERP|2021-01-29 10:17:10|36490|168|16800|1|1611915430|1611915430|USD|0.4605
13288491|Binance|BTCUSDT|2021-01-29 10:17:10|36455.79|0.276|10061.79804|1|1611915430|1611915430|USDT|0.276
13288495|Binance|BTCUSDT|2021-01-29 10:17:11|36462.6|0.051|1859.5926|1|1611915431|1611915431|USDT|0.051
13288496|Binance|BTCUSDT|2021-01-29 10:17:11|36462.98|0.041|1494.98218|1|1611915431|1611915431|USDT|0.041
13288497|Binance|BTCUSDT|2021-01-29 10:17:11|36462.4|0.634|23117.1616|1|1611915431|1611915431|USDT|0.634
13288499|Binance|BTCUSDT|2021-01-29 10:17:11|36459.12|0.133|4849.06296|1|1611915431|1611915431|USDT|0.133
13288500|Binance|BTCUSDT|2021-01-29 10:17:11|36459.13|0.034|1239.61042|1|1611915431|1611915431|USDT|0.034
13288501|Binance|BTCUSDT|2021-01-29 10:17:12|36450.26|0.063|2296.36638|1|1611915432|1611915432|USDT|0.063
13288502|Binance|BTCUSDT|2021-01-29 10:17:12|36450.26|0.101|3681.47626|1|1611915432|1611915432|USDT|0.101
13288503|Binance|BTCUSD_PERP|2021-01-29 10:17:13|36476.3|21|2100|1|1611915433|1611915433|USD|0.0576
13288504|Binance|BTCUSDT|2021-01-29 10:17:13|36436.19|6.82|248494.8158|1|1611915433|1611915433|USDT|6.82
13288505|Binance|BTCUSDT|2021-01-29 10:17:13|36438.04|0.139|5064.88756|1|1611915433|1611915433|USDT|0.139
13288506|Binance|BTCUSDT|2021-01-29 10:17:13|36432.91|0.837|30494.34567|1|1611915433|1611915434|USDT|0.837
13288508|Binance|BTCUSDT|2021-01-29 10:17:14|36438.54|0.086|3133.71444|1|1611915434|1611915434|USDT|0.086
13288509|Binance|BTCUSD_PERP|2021-01-29 10:17:14|36467.1|43|4300|1|1611915434|1611915434|USD|0.118
13288510|Binance|BTCUSDT|2021-01-29 10:17:15|36436.93|0.281|10238.77733|1|1611915435|1611915435|USDT|0.281
13288512|Binance|BTCUSDT|2021-01-29 10:17:15|36436.43|0.327|11914.71261|1|1611915435|1611915436|USDT|0.327
13288516|Binance|BTCUSDT|2021-01-29 10:17:23|36412.71|0.415|15111.27465|1|1611915443|1611915443|USDT|0.415
13288517|Binance|BTCUSD_PERP|2021-01-29 10:17:23|36434.8|100|10000|1|1611915443|1611915444|USD|0.2745
13288518|Binance|BTCUSDT|2021-01-29 10:17:24|36387.01|0.719|26162.26019|1|1611915444|1611915444|USDT|0.719
13288524|Binance|BTCUSD_PERP|2021-01-29 10:17:26|36410.4|84|8400|1|1611915446|1611915446|USD|0.2308
13288526|Binance|BTCUSDT|2021-01-29 10:17:26|36361.29|0.602|21889.49658|1|1611915446|1611915447|USDT|0.602
13288527|Binance|BTCUSDT|2021-01-29 10:17:26|36359.33|0.111|4035.88563|1|1611915446|1611915447|USDT|0.111
13288530|Binance|BTCUSDT|2021-01-29 10:17:27|36368.24|6.234|226719.60816|1|1611915447|1611915448|USDT|6.234
13288555|Binance|BTCUSDT|2021-01-29 10:17:41|36346.5|0.033|1199.4345|1|1611915461|1611915461|USDT|0.033
13288564|Binance|BTCUSD_210326|2021-01-29 10:17:55|37536|228|22800|1|1611915475|1611915475|USD|0.6075
13288566|Binance|BTCUSDT|2021-01-29 10:17:56|36283.01|0.108|3918.56508|1|1611915476|1611915476|USDT|0.108
13288567|Binance|BTCUSDT|2021-01-29 10:17:56|36288.09|0.088|3193.35192|1|1611915476|1611915476|USDT|0.088
13288573|Binance|BTCUSDT|2021-01-29 10:17:56|36268.7|1.25|45335.875|1|1611915476|1611915476|USDT|1.25
13288574|Binance|BTCUSD_PERP|2021-01-29 10:17:56|36324|28|2800|1|1611915476|1611915476|USD|0.0771
13288575|Binance|BTCUSDT|2021-01-29 10:17:56|36282.13|0.131|4752.95903|1|1611915476|1611915476|USDT|0.131
13288577|Binance|BTCUSD_PERP|2021-01-29 10:17:56|36324|25|2500|1|1611915476|1611915477|USD|0.0689
13288578|Binance|BTCUSDT|2021-01-29 10:17:56|36282.45|0.148|5369.8026|1|1611915476|1611915477|USDT|0.148
13288579|Binance|BTCUSDT|2021-01-29 10:17:56|36275.07|1.434|52018.45038|1|1611915476|1611915477|USDT|1.434
13288580|Binance|BTCUSDT|2021-01-29 10:17:57|36285.25|0.036|1306.269|1|1611915477|1611915477|USDT|0.036
13288581|Binance|BTCUSDT|2021-01-29 10:17:57|36284.53|0.188|6821.49164|1|1611915477|1611915477|USDT|0.188
13288582|Binance|BTCUSDT|2021-01-29 10:17:57|36284.07|0.093|3374.41851|1|1611915477|1611915477|USDT|0.093
13288585|Binance|BTCUSDT|2021-01-29 10:17:57|36285.77|1.088|39478.91776|1|1611915477|1611915477|USDT|1.088
13288588|Binance|BTCUSDT|2021-01-29 10:17:57|36267.93|0.031|1124.30583|1|1611915477|1611915477|USDT|0.031
13288590|Binance|BTCUSDT|2021-01-29 10:17:57|36253.48|24.956|904741.84688|1|1611915477|1611915477|USDT|24.956
13288591|Binance|BTCUSDT|2021-01-29 10:17:57|36247.8|0.102|3697.2756|1|1611915477|1611915477|USDT|0.102
13288593|Binance|BTCUSDT|2021-01-29 10:17:57|36250.39|0.273|9896.35647|1|1611915477|1611915478|USDT|0.273
13288594|Binance|BTCUSDT|2021-01-29 10:17:57|36248.4|0.06|2174.904|1|1611915477|1611915478|USDT|0.06
13288596|Binance|BTCUSDT|2021-01-29 10:17:57|36248.17|0.101|3661.06517|1|1611915477|1611915478|USDT|0.101
13288597|Binance|BTCUSDT|2021-01-29 10:17:57|36250|0.176|6380|1|1611915477|1611915478|USDT|0.176
13288598|Binance|BTCUSDT|2021-01-29 10:17:57|36250|0.346|12542.5|1|1611915477|1611915478|USDT|0.346
13288599|Binance|BTCUSDT|2021-01-29 10:17:57|36250|0.031|1123.75|1|1611915477|1611915478|USDT|0.031
13288601|Binance|BTCUSD_PERP|2021-01-29 10:17:58|36284.4|996|99600|1|1611915478|1611915478|USD|2.745
13288602|Binance|BTCUSDT|2021-01-29 10:17:58|36253.08|0.205|7431.8814|1|1611915478|1611915478|USDT|0.205
13288603|Binance|BTCUSDT|2021-01-29 10:17:58|36250|0.159|5763.75|1|1611915478|1611915478|USDT|0.159
13288604|Binance|BTCUSDT|2021-01-29 10:17:58|36250|0.744|26970|1|1611915478|1611915478|USDT|0.744
13288605|Binance|BTCUSD_210326|2021-01-29 10:17:58|37484.9|20|2000|1|1611915478|1611915478|USD|0.0534
13288606|Binance|BTCUSDT|2021-01-29 10:17:58|36250|0.028|1015|1|1611915478|1611915478|USDT|0.028
13288607|Binance|BTCUSDT|2021-01-29 10:17:58|36259.54|0.144|5221.37376|1|1611915478|1611915478|USDT|0.144
13288608|Binance|BTCUSDT|2021-01-29 10:17:58|36256.99|0.036|1305.25164|1|1611915478|1611915478|USDT|0.036
13288610|Binance|BTCUSD_PERP|2021-01-29 10:17:58|36299.7|1900|190000|1|1611915478|1611915478|USD|5.2343
13288611|Binance|BTCUSDT|2021-01-29 10:17:58|36260.34|0.1|3626.034|1|1611915478|1611915478|USDT|0.1
13288613|Binance|BTCUSD_PERP|2021-01-29 10:17:58|36291.8|140|14000|1|1611915478|1611915478|USD|0.3858
13288614|Binance|BTCUSD_PERP|2021-01-29 10:17:58|36290.3|113|11300|1|1611915478|1611915479|USD|0.3114
13288618|Binance|BTCUSDT|2021-01-29 10:17:59|36265.07|0.037|1341.80759|1|1611915479|1611915479|USDT|0.037
13288623|Binance|BTCUSDT|2021-01-29 10:17:59|36272.17|0.076|2756.68492|1|1611915479|1611915479|USDT|0.076
13288624|Binance|BTCUSDT|2021-01-29 10:17:59|36267.35|0.744|26982.9084|1|1611915479|1611915479|USDT|0.744
13288627|Binance|BTCUSDT|2021-01-29 10:17:59|36265.01|0.039|1414.33539|1|1611915479|1611915479|USDT|0.039
13288629|Binance|BTCUSDT|2021-01-29 10:18:00|36250.01|0.051|1848.75051|1|1611915480|1611915480|USDT|0.051
13288630|Binance|BTCUSDT|2021-01-29 10:18:00|36250|6.648|240990|1|1611915480|1611915480|USDT|6.648
13288631|Binance|BTCUSDT|2021-01-29 10:18:00|36250.05|0.172|6235.0086|1|1611915480|1611915480|USDT|0.172
13288632|Binance|BTCUSDT|2021-01-29 10:18:00|36250.08|0.231|8373.76848|1|1611915480|1611915480|USDT|0.231
13288633|Binance|BTCUSDT|2021-01-29 10:18:00|36250.06|0.07|2537.5042|1|1611915480|1611915480|USDT|0.07
13288636|Binance|BTCUSDT|2021-01-29 10:18:00|36209.54|0.297|10754.23338|1|1611915480|1611915480|USDT|0.297
13288637|Binance|BTCUSDT|2021-01-29 10:18:00|36207.18|0.105|3801.7539|1|1611915480|1611915480|USDT|0.105
13288678|Binance|BTCUSDT|2021-01-29 10:18:01|36201.44|0.032|1158.44608|1|1611915481|1611915481|USDT|0.032
13288679|Binance|BTCUSD_PERP|2021-01-29 10:18:01|36214.7|217|21700|1|1611915481|1611915481|USD|0.5993
13288682|Binance|BTCUSDT|2021-01-29 10:18:01|36181.99|3.5|126636.965|1|1611915481|1611915481|USDT|3.5
13288683|Binance|BTCUSDT|2021-01-29 10:18:01|36191.37|0.6|21714.822|1|1611915481|1611915481|USDT|0.6
13288689|Binance|BTCUSD_PERP|2021-01-29 10:18:01|36214.7|122|12200|1|1611915481|1611915481|USD|0.3369
13288704|Binance|BTCUSDT|2021-01-29 10:18:01|36181.08|0.33|11939.7564|1|1611915481|1611915481|USDT|0.33
13288705|Binance|BTCUSDT|2021-01-29 10:18:01|36180.46|0.029|1049.23334|1|1611915481|1611915481|USDT|0.029
13288706|Binance|BTCUSDT|2021-01-29 10:18:01|36180.53|0.092|3328.60876|1|1611915481|1611915481|USDT|0.092
13288707|Binance|BTCUSDT|2021-01-29 10:18:01|36180.46|0.056|2026.10576|1|1611915481|1611915482|USDT|0.056
13288712|Binance|BTCUSDT|2021-01-29 10:18:01|36181.38|0.219|7923.72222|1|1611915481|1611915482|USDT|0.219
13288714|Binance|BTCUSDT|2021-01-29 10:18:01|36166.3|0.238|8607.5794|1|1611915481|1611915482|USDT|0.238
13288715|Binance|BTCUSDT|2021-01-29 10:18:01|36166.3|0.03|1084.989|1|1611915481|1611915482|USDT|0.03
13288719|Binance|BTCUSDT|2021-01-29 10:18:01|36183.89|0.112|4052.59568|1|1611915481|1611915482|USDT|0.112
13288721|Binance|BTCUSDT|2021-01-29 10:18:01|36169.29|0.267|9657.20043|1|1611915481|1611915482|USDT|0.267
13288722|Binance|BTCUSDT|2021-01-29 10:18:01|36166.3|0.028|1012.6564|1|1611915481|1611915482|USDT|0.028
13288724|Binance|BTCUSDT|2021-01-29 10:18:01|36166.34|0.329|11898.72586|1|1611915481|1611915482|USDT|0.329
13288725|Binance|BTCUSDT|2021-01-29 10:18:01|36166.3|0.33|11934.879|1|1611915481|1611915482|USDT|0.33
13288727|Binance|BTCUSDT|2021-01-29 10:18:01|36166.31|0.113|4086.79303|1|1611915481|1611915482|USDT|0.113
13288728|Binance|BTCUSDT|2021-01-29 10:18:01|36166.85|2.507|90670.29295|1|1611915481|1611915482|USDT|2.507
13288729|Binance|BTCUSDT|2021-01-29 10:18:01|36165.58|0.137|4954.68446|1|1611915481|1611915482|USDT|0.137
13288730|Binance|BTCUSDT|2021-01-29 10:18:01|36165.58|0.028|1012.63624|1|1611915481|1611915482|USDT|0.028
13288732|Binance|BTCUSDT|2021-01-29 10:18:02|36172.84|0.033|1193.70372|1|1611915482|1611915482|USDT|0.033
13288733|Binance|BTCUSDT|2021-01-29 10:18:02|36165.86|1.5|54248.79|1|1611915482|1611915482|USDT|1.5
13288735|Binance|BTCUSDT|2021-01-29 10:18:02|36164.73|0.132|4773.74436|1|1611915482|1611915482|USDT|0.132
13288739|Binance|BTCUSDT|2021-01-29 10:18:02|36163.82|2.85|103066.887|1|1611915482|1611915482|USDT|2.85
13288741|Binance|BTCUSDT|2021-01-29 10:18:02|36164.92|0.037|1338.10204|1|1611915482|1611915482|USDT|0.037
13288747|Binance|BTCUSDT|2021-01-29 10:18:02|36162.72|0.053|1916.62416|1|1611915482|1611915482|USDT|0.053
13288748|Binance|BTCUSDT|2021-01-29 10:18:02|36164.02|0.462|16707.77724|1|1611915482|1611915482|USDT|0.462
13288750|Binance|BTCUSDT|2021-01-29 10:18:02|36160.69|0.413|14934.36497|1|1611915482|1611915482|USDT|0.413
13288752|Binance|BTCUSDT|2021-01-29 10:18:02|36160.66|0.069|2495.08554|1|1611915482|1611915482|USDT|0.069
13288755|Binance|BTCUSDT|2021-01-29 10:18:02|36142.73|0.1|3614.273|1|1611915482|1611915482|USDT|0.1
13288770|Binance|BTCUSD_PERP|2021-01-29 10:18:02|36135.8|16|1600|1|1611915482|1611915482|USD|0.0443
13288773|Binance|BTCUSDT|2021-01-29 10:18:02|36113.62|0.268|9678.45016|1|1611915482|1611915482|USDT|0.268
13288778|Binance|BTCUSDT|2021-01-29 10:18:02|36120.39|0.442|15965.21238|1|1611915482|1611915482|USDT|0.442
13288783|Binance|BTCUSDT|2021-01-29 10:18:02|36063.64|26.582|958643.67848|1|1611915482|1611915483|USDT|26.582
13288785|Binance|BTCUSDT|2021-01-29 10:18:02|36097.33|0.061|2201.93713|1|1611915482|1611915483|USDT|0.061
13288787|Binance|BTCUSDT|2021-01-29 10:18:02|36071.13|0.107|3859.61091|1|1611915482|1611915483|USDT|0.107
13288789|Binance|BTCUSDT|2021-01-29 10:18:02|36071.5|0.291|10496.8065|1|1611915482|1611915483|USDT|0.291
13288791|Binance|BTCUSDT|2021-01-29 10:18:02|36094.07|0.182|6569.12074|1|1611915482|1611915483|USDT|0.182
13288793|Binance|BTCUSDT|2021-01-29 10:18:02|36069|0.5|18034.5|1|1611915482|1611915483|USDT|0.5
13288794|Binance|BTCUSDT|2021-01-29 10:18:02|36097.04|0.089|3212.63656|1|1611915482|1611915483|USDT|0.089
13288795|Binance|BTCUSDT|2021-01-29 10:18:02|36099.05|0.044|1588.3582|1|1611915482|1611915483|USDT|0.044
13288804|Binance|BTCUSDT|2021-01-29 10:18:03|36099.06|0.033|1191.26898|1|1611915483|1611915483|USDT|0.033
13288805|Binance|BTCUSDT|2021-01-29 10:18:03|36099.3|0.04|1443.972|1|1611915483|1611915483|USDT|0.04
13288806|Binance|BTCUSD_PERP|2021-01-29 10:18:03|36128.4|400|40000|1|1611915483|1611915483|USD|1.1072
13288807|Binance|BTCUSDT|2021-01-29 10:18:03|36084.38|4.245|153178.1931|1|1611915483|1611915483|USDT|4.245
13288811|Binance|BTCUSDT|2021-01-29 10:18:03|36089.17|0.492|17755.87164|1|1611915483|1611915483|USDT|0.492
13288815|Binance|BTCUSDT|2021-01-29 10:18:03|36094.1|0.074|2670.9634|1|1611915483|1611915483|USDT|0.074
13288817|Binance|BTCUSDT|2021-01-29 10:18:03|36090.03|0.03|1082.7009|1|1611915483|1611915483|USDT|0.03
13288822|Binance|BTCUSDT|2021-01-29 10:18:03|36076.95|1.719|62016.27705|1|1611915483|1611915483|USDT|1.719
13288824|Binance|BTCUSDT|2021-01-29 10:18:03|36067.79|0.272|9810.43888|1|1611915483|1611915483|USDT|0.272
13288831|Binance|BTCUSDT|2021-01-29 10:18:03|36087.09|0.87|31395.7683|1|1611915483|1611915483|USDT|0.87
13288833|Binance|BTCUSDT|2021-01-29 10:18:03|36093.86|0.129|4656.10794|1|1611915483|1611915483|USDT|0.129
13288838|Binance|BTCUSDT|2021-01-29 10:18:03|36095.52|0.21|7580.0592|1|1611915483|1611915483|USDT|0.21
13288841|Binance|BTCUSDT|2021-01-29 10:18:03|36095.32|0.698|25194.53336|1|1611915483|1611915483|USDT|0.698
13288843|Binance|BTCUSDT|2021-01-29 10:18:03|36090.3|0.231|8336.8593|1|1611915483|1611915483|USDT|0.231
13288845|Binance|BTCUSDT|2021-01-29 10:18:03|36084.02|0.29|10464.3658|1|1611915483|1611915483|USDT|0.29
13288848|Binance|BTCUSDT|2021-01-29 10:18:03|36082.75|3.839|138521.67725|1|1611915483|1611915483|USDT|3.839
13288849|Binance|BTCUSDT|2021-01-29 10:18:03|36096.68|0.067|2418.47756|1|1611915483|1611915484|USDT|0.067
13288854|Binance|BTCUSDT|2021-01-29 10:18:03|36106.71|0.25|9026.6775|1|1611915483|1611915484|USDT|0.25
13288858|Binance|BTCUSDT|2021-01-29 10:18:04|36106.72|0.036|1299.84192|1|1611915484|1611915484|USDT|0.036
13288864|Binance|BTCUSDT|2021-01-29 10:18:04|36121.86|0.079|2853.62694|1|1611915484|1611915484|USDT|0.079
13288867|Binance|BTCUSDT|2021-01-29 10:18:04|36110.54|0.5|18055.27|1|1611915484|1611915484|USDT|0.5
13288868|Binance|BTCUSDT|2021-01-29 10:18:04|36115.33|0.032|1155.69056|1|1611915484|1611915484|USDT|0.032
13288870|Binance|BTCUSDT|2021-01-29 10:18:04|36117.24|0.15|5417.586|1|1611915484|1611915484|USDT|0.15
13288873|Binance|BTCUSDT|2021-01-29 10:18:04|36115.36|0.222|8017.60992|1|1611915484|1611915484|USDT|0.222
13288876|Binance|BTCUSDT|2021-01-29 10:18:04|36101.8|9.074|327587.7332|1|1611915484|1611915484|USDT|9.074
13288877|Binance|BTCUSDT|2021-01-29 10:18:04|36095.83|0.759|27396.73497|1|1611915484|1611915484|USDT|0.759
13288881|Binance|BTCUSDT|2021-01-29 10:18:04|36109.12|0.103|3719.23936|1|1611915484|1611915484|USDT|0.103
13288882|Binance|BTCUSDT|2021-01-29 10:18:04|36106.76|0.048|1733.12448|1|1611915484|1611915484|USDT|0.048
13288883|Binance|BTCUSDT|2021-01-29 10:18:04|36104.32|0.116|4188.10112|1|1611915484|1611915484|USDT|0.116
13288884|Binance|BTCUSDT|2021-01-29 10:18:04|36100.54|0.05|1805.027|1|1611915484|1611915484|USDT|0.05
13288885|Binance|BTCUSDT|2021-01-29 10:18:04|36097.31|0.116|4187.28796|1|1611915484|1611915484|USDT|0.116
13288889|Binance|BTCUSDT|2021-01-29 10:18:04|36101.24|0.1|3610.124|1|1611915484|1611915484|USDT|0.1
13288890|Binance|BTCUSDT|2021-01-29 10:18:04|36100.55|0.292|10541.3606|1|1611915484|1611915484|USDT|0.292
13288891|Binance|BTCUSDT|2021-01-29 10:18:04|36095.98|2.776|100202.44048|1|1611915484|1611915484|USDT|2.776
13288892|Binance|BTCUSDT|2021-01-29 10:18:04|36093.91|0.056|2021.25896|1|1611915484|1611915484|USDT|0.056
13288894|Binance|BTCUSDT|2021-01-29 10:18:04|36143.77|0.037|1337.31949|1|1611915484|1611915484|USDT|0.037
13288896|Binance|BTCUSDT|2021-01-29 10:18:04|36115.84|2.633|95093.00672|1|1611915484|1611915484|USDT|2.633
13288897|Binance|BTCUSDT|2021-01-29 10:18:04|36104.01|0.072|2599.48872|1|1611915484|1611915484|USDT|0.072
13288899|Binance|BTCUSDT|2021-01-29 10:18:04|36118.84|2.578|93114.36952|1|1611915484|1611915484|USDT|2.578
13288903|Binance|BTCUSDT|2021-01-29 10:18:04|36128.1|0.028|1011.5868|1|1611915484|1611915485|USDT|0.028
13288906|Binance|BTCUSDT|2021-01-29 10:18:04|36128.27|0.028|1011.59156|1|1611915484|1611915485|USDT|0.028
13288907|Binance|BTCUSDT|2021-01-29 10:18:04|36128.03|0.236|8526.21508|1|1611915484|1611915485|USDT|0.236
13288910|Binance|BTCUSDT|2021-01-29 10:18:04|36123.35|0.046|1661.6741|1|1611915484|1611915485|USDT|0.046
13288916|Binance|BTCUSDT|2021-01-29 10:18:05|36114.84|0.141|5092.19244|1|1611915485|1611915485|USDT|0.141
13288921|Binance|BTCUSDT|2021-01-29 10:18:05|36101.57|2.097|75704.99229|1|1611915485|1611915485|USDT|2.097
13288923|Binance|BTCUSDT|2021-01-29 10:18:05|36114.68|0.05|1805.734|1|1611915485|1611915485|USDT|0.05
13288925|Binance|BTCUSDT|2021-01-29 10:18:05|36104.38|0.037|1335.86206|1|1611915485|1611915485|USDT|0.037
13288927|Binance|BTCUSDT|2021-01-29 10:18:05|36100.01|0.2|7220.002|1|1611915485|1611915485|USDT|0.2
13288929|Binance|BTCUSDT|2021-01-29 10:18:05|36100|2.101|75846.1|1|1611915485|1611915485|USDT|2.101
13288930|Binance|BTCUSDT|2021-01-29 10:18:05|36100.01|0.717|25883.70717|1|1611915485|1611915485|USDT|0.717
13288932|Binance|BTCUSDT|2021-01-29 10:18:05|36100.43|0.167|6028.77181|1|1611915485|1611915485|USDT|0.167
13288933|Binance|BTCUSDT|2021-01-29 10:18:05|36100.64|0.124|4476.47936|1|1611915485|1611915485|USDT|0.124
13288936|Binance|BTCUSDT|2021-01-29 10:18:05|36100|0.151|5451.1|1|1611915485|1611915485|USDT|0.151
13288942|Binance|BTCUSD_210326|2021-01-29 10:18:05|37310.8|193|19300|1|1611915485|1611915485|USD|0.5173
13288949|Binance|BTCUSD_PERP|2021-01-29 10:18:06|36179.7|58|5800|1|1611915486|1611915486|USD|0.1604
13288952|Binance|BTCUSD_210326|2021-01-29 10:18:06|37390|116|11600|1|1611915486|1611915486|USD|0.3103
13288995|Binance|BTCUSDT|2021-01-29 10:18:16|36046.22|0.331|11931.29882|1|1611915496|1611915496|USDT|0.331
13288996|Binance|BTCUSDT|2021-01-29 10:18:16|36051.6|0.099|3569.1084|1|1611915496|1611915496|USDT|0.099
13288999|Binance|BTCUSDT|2021-01-29 10:18:16|36047.4|0.284|10237.4616|1|1611915496|1611915496|USDT|0.284
13289000|Binance|BTCUSDT|2021-01-29 10:18:16|36051.5|0.243|8760.5145|1|1611915496|1611915496|USDT|0.243
13289003|Binance|BTCUSDT|2021-01-29 10:18:16|36046.54|0.039|1405.81506|1|1611915496|1611915497|USDT|0.039
13289006|Binance|BTCUSDT|2021-01-29 10:18:17|36059.82|0.084|3029.02488|1|1611915497|1611915497|USDT|0.084
13289007|Binance|BTCUSDT|2021-01-29 10:18:17|36059.82|0.032|1153.91424|1|1611915497|1611915497|USDT|0.032
13289008|Binance|BTCUSDT|2021-01-29 10:18:17|36057.02|0.03|1081.7106|1|1611915497|1611915497|USDT|0.03
13289009|Binance|BTCUSDT|2021-01-29 10:18:17|36050.14|0.144|5191.22016|1|1611915497|1611915497|USDT|0.144
13289010|Binance|BTCUSDT|2021-01-29 10:18:17|36047.51|0.099|3568.70349|1|1611915497|1611915497|USDT|0.099
13289011|Binance|BTCUSDT|2021-01-29 10:18:17|36047.51|0.097|3496.60847|1|1611915497|1611915497|USDT|0.097
13289012|Binance|BTCUSDT|2021-01-29 10:18:17|36047.96|0.373|13445.88908|1|1611915497|1611915497|USDT|0.373
13289013|Binance|BTCUSDT|2021-01-29 10:18:17|36058.85|0.048|1730.8248|1|1611915497|1611915497|USDT|0.048
13289014|Binance|BTCUSDT|2021-01-29 10:18:17|36058.85|0.137|4940.06245|1|1611915497|1611915497|USDT|0.137
13289015|Binance|BTCUSDT|2021-01-29 10:18:17|36058.85|0.156|5625.1806|1|1611915497|1611915497|USDT|0.156
13289017|Binance|BTCUSDT|2021-01-29 10:18:17|36058.85|0.074|2668.3549|1|1611915497|1611915497|USDT|0.074
13289019|Binance|BTCUSDT|2021-01-29 10:18:17|36058.85|0.045|1622.64825|1|1611915497|1611915497|USDT|0.045
13289020|Binance|BTCUSDT|2021-01-29 10:18:17|36058.85|0.057|2055.35445|1|1611915497|1611915497|USDT|0.057
13289021|Binance|BTCUSDT|2021-01-29 10:18:17|36046.01|0.107|3856.92307|1|1611915497|1611915497|USDT|0.107
13289022|Binance|BTCUSDT|2021-01-29 10:18:17|36044.91|0.3|10813.473|1|1611915497|1611915497|USDT|0.3
13289023|Binance|BTCUSDT|2021-01-29 10:18:17|36044.41|0.078|2811.46398|1|1611915497|1611915497|USDT|0.078
13289025|Binance|BTCUSD_PERP|2021-01-29 10:18:17|36073.1|10|1000|1|1611915497|1611915497|USD|0.0278
13289026|Binance|BTCUSD_PERP|2021-01-29 10:18:17|36072.5|40|4000|1|1611915497|1611915497|USD|0.1109
13289028|Binance|BTCUSDT|2021-01-29 10:18:17|36062.01|0.041|1478.54241|1|1611915497|1611915497|USDT|0.041
13289029|Binance|BTCUSDT|2021-01-29 10:18:17|36062.01|0.239|8618.82039|1|1611915497|1611915497|USDT|0.239
13289032|Binance|BTCUSDT|2021-01-29 10:18:17|36062.03|0.2|7212.406|1|1611915497|1611915497|USDT|0.2
13289034|Binance|BTCUSDT|2021-01-29 10:18:17|36062.61|1.1|39668.871|1|1611915497|1611915498|USDT|1.1
13289038|Binance|BTCUSDT|2021-01-29 10:18:18|36051.9|0.055|1982.8545|1|1611915498|1611915498|USDT|0.055
13289039|Binance|BTCUSDT|2021-01-29 10:18:18|36044|0.575|20725.3|1|1611915498|1611915498|USDT|0.575
13289041|Binance|BTCUSDT|2021-01-29 10:18:18|36044|0.087|3135.828|1|1611915498|1611915498|USDT|0.087
13289042|Binance|BTCUSDT|2021-01-29 10:18:18|36044|0.091|3280.004|1|1611915498|1611915498|USDT|0.091
13289044|Binance|BTCUSDT|2021-01-29 10:18:18|36044.01|0.039|1405.71639|1|1611915498|1611915498|USDT|0.039
13289045|Binance|BTCUSDT|2021-01-29 10:18:18|36050.48|0.03|1081.5144|1|1611915498|1611915498|USDT|0.03
13289047|Binance|BTCUSDT|2021-01-29 10:18:18|36046.91|0.105|3784.92555|1|1611915498|1611915498|USDT|0.105
13289048|Binance|BTCUSDT|2021-01-29 10:18:18|36050.49|0.2|7210.098|1|1611915498|1611915498|USDT|0.2
13289049|Binance|BTCUSDT|2021-01-29 10:18:18|36052.17|0.1|3605.217|1|1611915498|1611915498|USDT|0.1
13289050|Binance|BTCUSD_PERP|2021-01-29 10:18:18|36072.8|11|1100|1|1611915498|1611915498|USD|0.0305
13289051|Binance|BTCUSDT|2021-01-29 10:18:18|36048|0.312|11246.976|1|1611915498|1611915498|USDT|0.312
13289052|Binance|BTCUSDT|2021-01-29 10:18:18|36050.81|0.1|3605.081|1|1611915498|1611915498|USDT|0.1
13289057|Binance|BTCUSDT|2021-01-29 10:18:19|36054.38|0.5|18027.19|1|1611915499|1611915499|USDT|0.5
13289059|Binance|BTCUSDT|2021-01-29 10:18:19|36050.88|0.074|2667.76512|1|1611915499|1611915499|USDT|0.074
13289060|Binance|BTCUSDT|2021-01-29 10:18:19|36057.55|0.103|3713.92765|1|1611915499|1611915499|USDT|0.103
13289061|Binance|BTCUSDT|2021-01-29 10:18:19|36055.24|0.4|14422.096|1|1611915499|1611915499|USDT|0.4
13289068|Binance|BTCUSDT|2021-01-29 10:18:19|36049.74|0.043|1550.13882|1|1611915499|1611915499|USDT|0.043
13289069|Binance|BTCUSDT|2021-01-29 10:18:19|36044.02|0.04|1441.7608|1|1611915499|1611915499|USDT|0.04
13289114|Binance|BTCUSDT|2021-01-29 10:18:57|36300.97|0.036|1306.83492|2|1611915537|1611915537|USDT|0.036
13289163|Binance|BTCUSDT|2021-01-29 10:19:02|36302.18|0.07|2541.1526|2|1611915542|1611915542|USDT|0.07
13289184|Binance|BTCUSDT|2021-01-29 10:19:30|36330.67|0.21|7629.4407|2|1611915570|1611915570|USDT|0.21
13289185|Binance|BTCUSDT|2021-01-29 10:19:31|36340.77|0.171|6214.27167|2|1611915571|1611915571|USDT|0.171
13289188|Binance|BTCUSDT|2021-01-29 10:19:35|36363.5|0.149|5418.1615|2|1611915575|1611915575|USDT|0.149
13289237|Binance|BTCUSD_PERP|2021-01-29 10:20:36|36480.9|1893|189300|2|1611915636|1611915636|USD|5.1891
13289238|Binance|BTCUSDT|2021-01-29 10:20:37|36502.51|0.067|2445.66817|2|1611915637|1611915637|USDT|0.067
13289239|Binance|BTCUSDT|2021-01-29 10:20:38|36484.71|0.168|6129.43128|2|1611915638|1611915638|USDT|0.168
13289240|Binance|BTCUSDT|2021-01-29 10:20:38|36484.7|0.036|1313.4492|2|1611915638|1611915638|USDT|0.036
13289241|Binance|BTCUSDT|2021-01-29 10:20:38|36491.02|0.166|6057.50932|2|1611915638|1611915638|USDT|0.166
13289245|Binance|BTCUSDT|2021-01-29 10:20:39|36498.61|0.848|30950.82128|2|1611915639|1611915639|USDT|0.848
13289248|Binance|BTCUSDT|2021-01-29 10:20:39|36500|0.09|3285|2|1611915639|1611915640|USDT|0.09
13289251|Binance|BTCUSDT|2021-01-29 10:20:44|36555.73|0.185|6762.81005|2|1611915644|1611915644|USDT|0.185
13289252|Binance|BTCUSDT|2021-01-29 10:20:44|36556.56|0.071|2595.51576|2|1611915644|1611915645|USDT|0.071
13289255|Binance|BTCUSDT|2021-01-29 10:20:45|36534.02|0.033|1205.62266|2|1611915645|1611915645|USDT|0.033
13289313|Binance|BTCUSDT|2021-01-29 10:22:19|36280.95|0.085|3083.88075|1|1611915739|1611915739|USDT|0.085
13289318|Binance|BTCUSD_PERP|2021-01-29 10:22:23|36280.4|272|27200|1|1611915743|1611915744|USD|0.7498
13289351|Binance|BTCUSDT|2021-01-29 10:22:53|36454.05|0.491|17898.93855|2|1611915773|1611915774|USDT|0.491
13289362|Binance|BTCUSDT|2021-01-29 10:23:00|36460.51|0.204|7437.94404|2|1611915780|1611915780|USDT|0.204
13289372|Binance|BTCUSDT|2021-01-29 10:23:21|36308.58|0.052|1888.04616|1|1611915801|1611915801|USDT|0.052
13289385|Binance|BTCUSDT|2021-01-29 10:23:30|36248.5|0.76|27548.86|1|1611915810|1611915810|USDT|0.76
13289397|Binance|BTCUSDT|2021-01-29 10:23:33|36231.69|0.134|4855.04646|1|1611915813|1611915813|USDT|0.134
13289408|Binance|BTCUSDT|2021-01-29 10:23:39|36221.51|0.041|1485.08191|1|1611915819|1611915819|USDT|0.041
13289412|Binance|BTCUSDT|2021-01-29 10:23:46|36191.51|0.324|11726.04924|1|1611915826|1611915826|USDT|0.324
13289413|Binance|BTCUSDT|2021-01-29 10:23:48|36206.48|0.106|3837.88688|1|1611915828|1611915828|USDT|0.106
13289414|Binance|BTCUSDT|2021-01-29 10:23:48|36209.91|0.063|2281.22433|1|1611915828|1611915828|USDT|0.063
13289415|Binance|BTCUSDT|2021-01-29 10:23:49|36206.91|0.036|1303.44876|1|1611915829|1611915829|USDT|0.036
13289418|Binance|BTCUSDT|2021-01-29 10:23:52|36147.13|0.2|7229.426|1|1611915832|1611915832|USDT|0.2
13289420|Binance|BTCUSDT|2021-01-29 10:23:52|36147.77|1.585|57294.21545|1|1611915832|1611915833|USDT|1.585
13289423|Binance|BTCUSDT|2021-01-29 10:23:54|36185.21|0.305|11036.48905|1|1611915834|1611915834|USDT|0.305
13289440|Binance|BTCUSDT|2021-01-29 10:24:12|36288.07|0.033|1197.50631|2|1611915852|1611915852|USDT|0.033
13289442|Binance|BTCUSDT|2021-01-29 10:24:12|36288.45|0.1|3628.845|2|1611915852|1611915852|USDT|0.1
13289687|Binance|BTCUSD_PERP|2021-01-29 10:25:14|36167.9|65|6500|1|1611915914|1611915914|USD|0.1798
13289693|Binance|BTCUSD_PERP|2021-01-29 10:25:15|36158.2|63|6300|1|1611915915|1611915915|USD|0.1743
13289718|Binance|BTCUSDT|2021-01-29 10:25:17|36125.02|0.035|1264.3757|1|1611915917|1611915917|USDT|0.035
13289719|Binance|BTCUSDT|2021-01-29 10:25:18|36120.09|0.108|3900.96972|1|1611915918|1611915918|USDT|0.108
13289721|Binance|BTCUSDT|2021-01-29 10:25:18|36114.93|0.058|2094.66594|1|1611915918|1611915919|USDT|0.058
13289724|Binance|BTCUSDT|2021-01-29 10:25:18|36110|0.139|5019.29|1|1611915918|1611915919|USDT|0.139
13289744|Binance|BTCUSDT|2021-01-29 10:25:19|36048.49|1.379|49710.86771|1|1611915919|1611915919|USDT|1.379
13289753|Binance|BTCUSDT|2021-01-29 10:25:20|36077.8|0.127|4581.8806|1|1611915920|1611915920|USDT|0.127
13289754|Binance|BTCUSDT|2021-01-29 10:25:20|36076.44|0.089|3210.80316|1|1611915920|1611915920|USDT|0.089
13289757|Binance|BTCUSDT|2021-01-29 10:25:20|36083.33|0.883|31861.58039|1|1611915920|1611915921|USDT|0.883
13289759|Binance|BTCUSDT|2021-01-29 10:25:21|36063.66|1|36063.66|1|1611915921|1611915921|USDT|1
13289762|Binance|BTCUSDT|2021-01-29 10:25:21|36072.14|0.05|1803.607|1|1611915921|1611915921|USDT|0.05
13289820|Binance|BTCUSD_PERP|2021-01-29 10:25:30|36054.5|33|3300|1|1611915930|1611915931|USD|0.0916
13289823|Binance|BTCUSD_PERP|2021-01-29 10:25:30|36060|126|12600|1|1611915930|1611915931|USD|0.3495
13289833|Binance|BTCUSD_PERP|2021-01-29 10:25:32|36045.3|15|1500|1|1611915932|1611915932|USD|0.0417
13289834|Binance|BTCUSD_PERP|2021-01-29 10:25:32|36045.3|27|2700|1|1611915932|1611915932|USD|0.075
13289843|Binance|BTCUSDT|2021-01-29 10:25:34|36051.43|0.036|1297.85148|1|1611915934|1611915934|USDT|0.036
13289983|Binance|BTCUSDT|2021-01-29 10:26:16|36027.4|0.107|3854.9318|1|1611915976|1611915976|USDT|0.107
13289984|Binance|BTCUSDT|2021-01-29 10:26:16|36025.05|1.193|42977.88465|1|1611915976|1611915976|USDT|1.193
13289985|Binance|BTCUSDT|2021-01-29 10:26:16|36026.51|1|36026.51|1|1611915976|1611915976|USDT|1
13289988|Binance|BTCUSDT|2021-01-29 10:26:16|36025|0.102|3674.55|1|1611915976|1611915976|USDT|0.102
13289989|Binance|BTCUSDT|2021-01-29 10:26:16|36025|0.035|1260.875|1|1611915976|1611915977|USDT|0.035
13289990|Binance|BTCUSDT|2021-01-29 10:26:17|36025|0.05|1801.25|1|1611915977|1611915977|USDT|0.05
13289994|Binance|BTCUSDT|2021-01-29 10:26:18|36000.01|0.203|7308.00203|1|1611915978|1611915978|USDT|0.203
13289997|Binance|BTCUSDT|2021-01-29 10:26:18|36000|1|36000|1|1611915978|1611915978|USDT|1
13290000|Binance|BTCUSDT|2021-01-29 10:26:18|36000|0.084|3024|1|1611915978|1611915978|USDT|0.084
13290003|Binance|BTCUSDT|2021-01-29 10:26:19|36000|0.49|17640|1|1611915979|1611915979|USDT|0.49
13290004|Binance|BTCUSDT|2021-01-29 10:26:19|36000|0.256|9216|1|1611915979|1611915979|USDT|0.256
13290008|Binance|BTCUSD_PERP|2021-01-29 10:26:19|36008.4|15|1500|1|1611915979|1611915979|USD|0.0417
13290009|Binance|BTCUSDT|2021-01-29 10:26:19|36000.21|0.3|10800.063|1|1611915979|1611915979|USDT|0.3
13290010|Binance|BTCUSD_PERP|2021-01-29 10:26:19|36008.4|56|5600|1|1611915979|1611915979|USD|0.1556
13290019|Binance|BTCUSDT|2021-01-29 10:26:20|35999.94|0.551|19835.96694|1|1611915980|1611915980|USDT|0.551
13290021|Binance|BTCUSD_PERP|2021-01-29 10:26:20|36001.9|158|15800|1|1611915980|1611915980|USD|0.4389
13290023|Binance|BTCUSD_PERP|2021-01-29 10:26:20|36000|108|10800|1|1611915980|1611915981|USD|0.3
13290025|Binance|BTCUSDT|2021-01-29 10:26:21|35962.05|0.055|1977.91275|1|1611915981|1611915981|USDT|0.055
13290033|Binance|BTCUSDT|2021-01-29 10:26:22|35960.93|0.05|1798.0465|1|1611915982|1611915982|USDT|0.05
13290036|Binance|BTCUSDT|2021-01-29 10:26:22|35964.17|0.117|4207.80789|1|1611915982|1611915982|USDT|0.117
13290037|Binance|BTCUSDT|2021-01-29 10:26:22|35959.49|0.069|2481.20481|1|1611915982|1611915982|USDT|0.069
13290038|Binance|BTCUSDT|2021-01-29 10:26:22|35960.05|0.333|11974.69665|1|1611915982|1611915982|USDT|0.333
13290039|Binance|BTCUSDT|2021-01-29 10:26:22|35960.34|0.05|1798.017|1|1611915982|1611915982|USDT|0.05
13290040|Binance|BTCUSDT|2021-01-29 10:26:22|35960.11|0.053|1905.88583|1|1611915982|1611915982|USDT|0.053
13290041|Binance|BTCUSDT|2021-01-29 10:26:22|35958.01|0.087|3128.34687|1|1611915982|1611915982|USDT|0.087
13290044|Binance|BTCUSDT|2021-01-29 10:26:22|35958|0.5|17979|1|1611915982|1611915982|USDT|0.5
13290045|Binance|BTCUSDT|2021-01-29 10:26:22|35955.52|9.352|336256.02304|1|1611915982|1611915982|USDT|9.352
13290047|Binance|BTCUSDT|2021-01-29 10:26:22|35952.06|0.174|6255.65844|1|1611915982|1611915983|USDT|0.174
13290051|Binance|BTCUSDT|2021-01-29 10:26:23|35947.6|0.106|3810.4456|1|1611915983|1611915983|USDT|0.106
13290054|Binance|BTCUSDT|2021-01-29 10:26:23|35947.6|0.085|3055.546|1|1611915983|1611915983|USDT|0.085
13290055|Binance|BTCUSDT|2021-01-29 10:26:23|35947.6|0.3|10784.28|1|1611915983|1611915983|USDT|0.3
13290057|Binance|BTCUSDT|2021-01-29 10:26:23|35947.13|1.368|49175.67384|1|1611915983|1611915983|USDT|1.368
13290059|Binance|BTCUSDT|2021-01-29 10:26:23|35947.56|0.034|1222.21704|1|1611915983|1611915983|USDT|0.034
13290062|Binance|BTCUSDT|2021-01-29 10:26:23|35947.69|1.354|48673.17226|1|1611915983|1611915983|USDT|1.354
13290063|Binance|BTCUSDT|2021-01-29 10:26:23|35947.1|0.148|5320.1708|1|1611915983|1611915983|USDT|0.148
13290065|Binance|BTCUSD_PERP|2021-01-29 10:26:23|35970.5|213|21300|1|1611915983|1611915984|USD|0.5922
13290067|Binance|BTCUSD_PERP|2021-01-29 10:26:24|35988.1|10|1000|1|1611915984|1611915984|USD|0.0278
13290068|Binance|BTCUSD_PERP|2021-01-29 10:26:24|35976.2|122|12200|1|1611915984|1611915984|USD|0.3392
13290069|Binance|BTCUSD_PERP|2021-01-29 10:26:24|35982|25|2500|1|1611915984|1611915984|USD|0.0695
13290071|Binance|BTCUSD_210625|2021-01-29 10:26:24|38326|103|10300|1|1611915984|1611915984|USD|0.2688
13290084|Binance|BTCUSDT|2021-01-29 10:26:31|35963.84|0.064|2301.68576|1|1611915991|1611915991|USDT|0.064
13290099|Binance|BTCUSDT|2021-01-29 10:26:36|35920.89|0.4|14368.356|1|1611915996|1611915996|USDT|0.4
13290102|Binance|BTCUSD_PERP|2021-01-29 10:26:36|35950|67|6700|1|1611915996|1611915997|USD|0.1864
13290103|Binance|BTCUSDT|2021-01-29 10:26:36|35915.6|0.041|1472.5396|1|1611915996|1611915997|USDT|0.041
13290104|Binance|BTCUSDT|2021-01-29 10:26:36|35915.6|0.117|4202.1252|1|1611915996|1611915997|USDT|0.117
13290106|Binance|BTCUSDT|2021-01-29 10:26:37|35914.62|0.14|5028.0468|1|1611915997|1611915997|USDT|0.14
13290107|Binance|BTCUSDT|2021-01-29 10:26:37|35914.86|0.076|2729.52936|1|1611915997|1611915997|USDT|0.076
13290108|Binance|BTCUSDT|2021-01-29 10:26:37|35914.62|0.66|23703.6492|1|1611915997|1611915997|USDT|0.66
13290112|Binance|BTCUSDT|2021-01-29 10:26:37|35914.97|0.202|7254.82394|1|1611915997|1611915997|USDT|0.202
13290113|Binance|BTCUSDT|2021-01-29 10:26:37|35914.5|0.287|10307.4615|1|1611915997|1611915997|USDT|0.287
13290114|Binance|BTCUSDT|2021-01-29 10:26:37|35914.97|0.041|1472.51377|1|1611915997|1611915997|USDT|0.041
13290123|Binance|BTCUSDT|2021-01-29 10:26:38|35930.94|3.073|110415.77862|1|1611915998|1611915998|USDT|3.073
13290125|Binance|BTCUSDT|2021-01-29 10:26:38|35915.57|0.117|4202.12169|1|1611915998|1611915998|USDT|0.117
13290127|Binance|BTCUSDT|2021-01-29 10:26:38|35915.57|0.047|1688.03179|1|1611915998|1611915998|USDT|0.047
13290129|Binance|BTCUSDT|2021-01-29 10:26:38|35930|0.055|1976.15|1|1611915998|1611915998|USDT|0.055
13290130|Binance|BTCUSDT|2021-01-29 10:26:38|35931.43|0.051|1832.50293|1|1611915998|1611915998|USDT|0.051
13290143|Binance|BTCUSD_PERP|2021-01-29 10:26:41|35963.3|3374|337400|1|1611916001|1611916001|USD|9.3818
13290189|Binance|BTCUSDT|2021-01-29 10:27:00|36120.15|0.388|14014.6182|2|1611916020|1611916021|USDT|0.388
13290294|Binance|BTCUSD_PERP|2021-01-29 10:27:44|35944.3|40|4000|1|1611916064|1611916064|USD|0.1113
13290296|Binance|BTCUSDT|2021-01-29 10:27:44|35932.12|0.065|2335.5878|1|1611916064|1611916064|USDT|0.065
13290310|Binance|BTCUSDT|2021-01-29 10:27:49|35938.81|0.063|2264.14503|1|1611916069|1611916069|USDT|0.063
13290317|Binance|BTCUSDT|2021-01-29 10:27:50|35942.01|0.136|4888.11336|1|1611916070|1611916070|USDT|0.136
13290318|Binance|BTCUSDT|2021-01-29 10:27:50|35923.45|1.031|37037.07695|1|1611916070|1611916070|USDT|1.031
13290319|Binance|BTCUSDT|2021-01-29 10:27:50|35917.92|0.096|3448.12032|1|1611916070|1611916070|USDT|0.096
13290321|Binance|BTCUSD_PERP|2021-01-29 10:27:51|35915.6|794|79400|1|1611916071|1611916071|USD|2.2108
13290327|Binance|BTCUSDT|2021-01-29 10:27:54|35907.28|0.169|6068.33032|1|1611916074|1611916074|USDT|0.169
13290329|Binance|BTCUSDT|2021-01-29 10:27:55|35912.09|0.067|2406.11003|1|1611916075|1611916075|USDT|0.067
13290330|Binance|BTCUSDT|2021-01-29 10:27:55|35902.52|0.078|2800.39656|1|1611916075|1611916075|USDT|0.078
13290356|Binance|BTCUSDT|2021-01-29 10:27:59|35870.01|0.047|1685.89047|1|1611916079|1611916079|USDT|0.047
13290357|Binance|BTCUSDT|2021-01-29 10:27:59|35870.01|0.1|3587.001|1|1611916079|1611916079|USDT|0.1
13290361|Binance|BTCUSDT|2021-01-29 10:27:59|35859.9|0.224|8032.6176|1|1611916079|1611916079|USDT|0.224
13290362|Binance|BTCUSDT|2021-01-29 10:27:59|35861.33|0.202|7243.98866|1|1611916079|1611916079|USDT|0.202
13290364|Binance|BTCUSDT|2021-01-29 10:27:59|35860.16|0.054|1936.44864|1|1611916079|1611916079|USDT|0.054
13290366|Binance|BTCUSDT|2021-01-29 10:27:59|35859.88|0.052|1864.71376|1|1611916079|1611916079|USDT|0.052
13290367|Binance|BTCUSDT|2021-01-29 10:27:59|35859.88|0.178|6383.05864|1|1611916079|1611916079|USDT|0.178
13290371|Binance|BTCUSDT|2021-01-29 10:27:59|35866.98|0.038|1362.94524|1|1611916079|1611916080|USDT|0.038
13290372|Binance|BTCUSDT|2021-01-29 10:27:59|35864.19|0.032|1147.65408|1|1611916079|1611916080|USDT|0.032
13290373|Binance|BTCUSDT|2021-01-29 10:27:59|35864.19|0.051|1829.07369|1|1611916079|1611916080|USDT|0.051
13290374|Binance|BTCUSDT|2021-01-29 10:27:59|35859.7|1.5|53789.55|1|1611916079|1611916080|USDT|1.5
13290375|Binance|BTCUSDT|2021-01-29 10:27:59|35854.99|0.05|1792.7495|1|1611916079|1611916080|USDT|0.05
13290377|Binance|BTCUSD_PERP|2021-01-29 10:27:59|35864|28|2800|1|1611916079|1611916080|USD|0.0781
13290378|Binance|BTCUSDT|2021-01-29 10:27:59|35850.38|0.067|2401.97546|1|1611916079|1611916080|USDT|0.067
13290380|Binance|BTCUSDT|2021-01-29 10:28:00|35852.19|0.064|2294.54016|1|1611916080|1611916080|USDT|0.064
13290382|Binance|BTCUSDT|2021-01-29 10:28:00|35853.3|0.085|3047.5305|1|1611916080|1611916080|USDT|0.085
13290388|Binance|BTCUSD_PERP|2021-01-29 10:28:00|35863.6|301|30100|1|1611916080|1611916080|USD|0.8393
13290389|Binance|BTCUSDT|2021-01-29 10:28:00|35850.04|0.117|4194.45468|1|1611916080|1611916080|USDT|0.117
13290391|Binance|BTCUSDT|2021-01-29 10:28:00|35850.01|0.055|1971.75055|1|1611916080|1611916080|USDT|0.055
13290394|Binance|BTCUSDT|2021-01-29 10:28:00|35858.74|0.072|2581.82928|1|1611916080|1611916080|USDT|0.072
13290395|Binance|BTCUSDT|2021-01-29 10:28:00|35853.61|1|35853.61|1|1611916080|1611916080|USDT|1
13290397|Binance|BTCUSDT|2021-01-29 10:28:00|35852.88|0.081|2904.08328|1|1611916080|1611916080|USDT|0.081
13290398|Binance|BTCUSDT|2021-01-29 10:28:00|35852.58|0.275|9859.4595|1|1611916080|1611916080|USDT|0.275
13290405|Binance|BTCUSDT|2021-01-29 10:28:00|35850.78|0.028|1003.82184|1|1611916080|1611916080|USDT|0.028
13290406|Binance|BTCUSDT|2021-01-29 10:28:00|35850|0.036|1290.6|1|1611916080|1611916080|USDT|0.036
13290407|Binance|BTCUSDT|2021-01-29 10:28:00|35850.9|0.039|1398.1851|1|1611916080|1611916080|USDT|0.039
13290435|Binance|BTCUSDT|2021-01-29 10:28:00|35851.25|0.059|2115.22375|1|1611916080|1611916081|USDT|0.059
13290437|Binance|BTCUSDT|2021-01-29 10:28:01|35850.04|0.1|3585.004|1|1611916081|1611916081|USDT|0.1
13290438|Binance|BTCUSDT|2021-01-29 10:28:01|35850|0.093|3334.05|1|1611916081|1611916081|USDT|0.093
13290439|Binance|BTCUSDT|2021-01-29 10:28:01|35850.04|0.221|7922.85884|1|1611916081|1611916081|USDT|0.221
13290444|Binance|BTCUSDT|2021-01-29 10:28:01|35823.05|0.029|1038.86845|1|1611916081|1611916081|USDT|0.029
13290452|Binance|BTCUSDT|2021-01-29 10:28:01|35821.57|0.037|1325.39809|1|1611916081|1611916082|USDT|0.037
13290462|Binance|BTCUSD_PERP|2021-01-29 10:28:02|35814.4|13|1300|1|1611916082|1611916082|USD|0.0363
13290463|Binance|BTCUSDT|2021-01-29 10:28:02|35814.5|0.056|2005.612|1|1611916082|1611916082|USDT|0.056
13290468|Binance|BTCUSDT|2021-01-29 10:28:02|35812.62|0.663|23743.76706|1|1611916082|1611916082|USDT|0.663
13290472|Binance|BTCUSD_PERP|2021-01-29 10:28:02|35818.5|71|7100|1|1611916082|1611916082|USD|0.1983
13290474|Binance|BTCUSDT|2021-01-29 10:28:02|35808.92|1.5|53713.38|1|1611916082|1611916082|USDT|1.5
13290475|Binance|BTCUSDT|2021-01-29 10:28:02|35806.94|0.099|3544.88706|1|1611916082|1611916082|USDT|0.099
13290476|Binance|BTCUSDT|2021-01-29 10:28:02|35807.18|0.11|3938.7898|1|1611916082|1611916083|USDT|0.11
13290479|Binance|BTCUSD_210625|2021-01-29 10:28:02|38122|500|50000|1|1611916082|1611916083|USD|1.3116
13290480|Binance|BTCUSDT|2021-01-29 10:28:02|35808|0.157|5621.856|1|1611916082|1611916083|USDT|0.157
13290482|Binance|BTCUSDT|2021-01-29 10:28:02|35806.94|0.144|5156.19936|1|1611916082|1611916083|USDT|0.144
13290483|Binance|BTCUSDT|2021-01-29 10:28:02|35806.94|0.1|3580.694|1|1611916082|1611916083|USDT|0.1
13290484|Binance|BTCUSDT|2021-01-29 10:28:03|35806.94|0.038|1360.66372|1|1611916083|1611916083|USDT|0.038
13290485|Binance|BTCUSDT|2021-01-29 10:28:03|35806.94|0.033|1181.62902|1|1611916083|1611916083|USDT|0.033
13290487|Binance|BTCUSDT|2021-01-29 10:28:03|35804|0.06|2148.24|1|1611916083|1611916083|USDT|0.06
13290494|Binance|BTCUSD_PERP|2021-01-29 10:28:03|35808.9|25|2500|1|1611916083|1611916083|USD|0.0699
13290497|Binance|BTCUSDT|2021-01-29 10:28:03|35804.32|0.052|1861.82464|1|1611916083|1611916083|USDT|0.052
13290499|Binance|BTCUSDT|2021-01-29 10:28:03|35804.19|0.042|1503.77598|1|1611916083|1611916083|USDT|0.042
13290506|Binance|BTCUSDT|2021-01-29 10:28:03|35806.94|0.031|1110.01514|1|1611916083|1611916083|USDT|0.031
13290508|Binance|BTCUSDT|2021-01-29 10:28:03|35803.07|3|107409.21|1|1611916083|1611916083|USDT|3
13290509|Binance|BTCUSDT|2021-01-29 10:28:03|35800.55|0.044|1575.2242|1|1611916083|1611916083|USDT|0.044
13290513|Binance|BTCUSDT|2021-01-29 10:28:03|35804.01|0.111|3974.24511|1|1611916083|1611916083|USDT|0.111
13290515|Binance|BTCUSDT|2021-01-29 10:28:03|35811.73|0.845|30260.91185|1|1611916083|1611916083|USDT|0.845
13290516|Binance|BTCUSDT|2021-01-29 10:28:03|35800.47|0.324|11599.35228|1|1611916083|1611916083|USDT|0.324
13290517|Binance|BTCUSDT|2021-01-29 10:28:03|35805.27|0.037|1324.79499|1|1611916083|1611916084|USDT|0.037
13290523|Binance|BTCUSDT|2021-01-29 10:28:05|35817.68|0.177|6339.72936|1|1611916085|1611916085|USDT|0.177
13290526|Binance|BTCUSDT|2021-01-29 10:28:05|35822.56|0.038|1361.25728|1|1611916085|1611916086|USDT|0.038
13290531|Binance|BTCUSDT|2021-01-29 10:28:06|35842.21|0.1|3584.221|1|1611916086|1611916086|USDT|0.1
13290542|Binance|BTCUSDT|2021-01-29 10:28:09|35777.55|0.133|4758.41415|1|1611916089|1611916089|USDT|0.133
13290544|Binance|BTCUSDT|2021-01-29 10:28:09|35778.36|1.009|36100.36524|1|1611916089|1611916089|USDT|1.009
13290553|Binance|BTCUSD_PERP|2021-01-29 10:28:09|35780.8|47|4700|1|1611916089|1611916089|USD|0.1314
13290556|Binance|BTCUSDT|2021-01-29 10:28:09|35782.61|0.111|3971.86971|1|1611916089|1611916090|USDT|0.111
13290559|Binance|BTCUSDT|2021-01-29 10:28:09|35784.67|0.877|31383.15559|1|1611916089|1611916090|USDT|0.877
13290565|Binance|BTCUSDT|2021-01-29 10:28:10|35793.32|0.102|3650.91864|1|1611916090|1611916090|USDT|0.102
13290570|Binance|BTCUSDT|2021-01-29 10:28:10|35798.3|1.631|58387.0273|1|1611916090|1611916090|USDT|1.631
13290579|Binance|BTCUSDT|2021-01-29 10:28:10|35798.77|0.477|17076.01329|1|1611916090|1611916090|USDT|0.477
13290586|Binance|BTCUSDT|2021-01-29 10:28:11|35798.3|2.59|92717.597|1|1611916091|1611916091|USDT|2.59
13290587|Binance|BTCUSDT|2021-01-29 10:28:11|35798.3|0.063|2255.2929|1|1611916091|1611916091|USDT|0.063
13290588|Binance|BTCUSDT|2021-01-29 10:28:11|35798.3|0.035|1252.9405|1|1611916091|1611916091|USDT|0.035
13290591|Binance|BTCUSDT|2021-01-29 10:28:11|35798.3|0.077|2756.4691|1|1611916091|1611916091|USDT|0.077
13290592|Binance|BTCUSDT|2021-01-29 10:28:11|35798.3|0.25|8949.575|1|1611916091|1611916091|USDT|0.25
13290596|Binance|BTCUSDT|2021-01-29 10:28:11|35790.91|0.107|3829.62737|1|1611916091|1611916091|USDT|0.107
13290599|Binance|BTCUSDT|2021-01-29 10:28:11|35793.37|0.054|1932.84198|1|1611916091|1611916091|USDT|0.054
13290602|Binance|BTCUSDT|2021-01-29 10:28:11|35791.54|0.389|13922.90906|1|1611916091|1611916091|USDT|0.389
13290618|Binance|BTCBUSD|2021-01-29 10:28:11|35609.1|0.077|2741.9007|1|1611916091|1611916091|BUSD|0.077
13290622|Binance|BTCBUSD|2021-01-29 10:28:11|35609|0.03|1068.27|1|1611916091|1611916092|BUSD|0.03
13290643|Binance|BTCUSD_210326|2021-01-29 10:28:15|36952.8|150|15000|1|1611916095|1611916095|USD|0.406
13290644|Binance|BTCUSDT|2021-01-29 10:28:15|35768.57|2.381|85164.96517|1|1611916095|1611916095|USDT|2.381
13290656|Binance|BTCUSDT|2021-01-29 10:28:16|35755.08|0.5|17877.54|1|1611916096|1611916096|USDT|0.5
13290657|Binance|BTCUSDT|2021-01-29 10:28:16|35755|0.234|8366.67|1|1611916096|1611916096|USDT|0.234
13290659|Binance|BTCUSDT|2021-01-29 10:28:17|35760.16|0.074|2646.25184|1|1611916097|1611916097|USDT|0.074
13290660|Binance|BTCUSDT|2021-01-29 10:28:17|35757.8|1.35|48273.03|1|1611916097|1611916097|USDT|1.35
13290664|Binance|BTCUSDT|2021-01-29 10:28:17|35760.91|0.085|3039.67735|1|1611916097|1611916097|USDT|0.085
13290665|Binance|BTCUSDT|2021-01-29 10:28:17|35755.23|0.3|10726.569|1|1611916097|1611916097|USDT|0.3
13290667|Binance|BTCUSDT|2021-01-29 10:28:17|35761.86|0.053|1895.37858|1|1611916097|1611916097|USDT|0.053
13290668|Binance|BTCUSDT|2021-01-29 10:28:17|35761.86|0.046|1645.04556|1|1611916097|1611916097|USDT|0.046
13290669|Binance|BTCUSDT|2021-01-29 10:28:17|35761.86|0.113|4041.09018|1|1611916097|1611916097|USDT|0.113
13290682|Binance|BTCUSDT|2021-01-29 10:28:17|35760.83|1.139|40731.58537|1|1611916097|1611916097|USDT|1.139
13290686|Binance|BTCUSDT|2021-01-29 10:28:18|35762.95|1.751|62620.92545|1|1611916098|1611916098|USDT|1.751
13290696|Binance|BTCUSDT|2021-01-29 10:28:19|35787.99|0.201|7193.38599|1|1611916099|1611916099|USDT|0.201
13290697|Binance|BTCUSD_PERP|2021-01-29 10:28:19|35807.9|97|9700|1|1611916099|1611916100|USD|0.2709
13290717|Binance|BTCUSD_PERP|2021-01-29 10:28:43|35756.5|50|5000|1|1611916123|1611916123|USD|0.1399
13290737|Binance|BTCUSDT|2021-01-29 10:28:46|35772.06|0.06|2146.3236|1|1611916126|1611916126|USDT|0.06
13290753|Binance|BTCUSDT|2021-01-29 10:28:50|35731|0.08|2858.48|1|1611916130|1611916130|USDT|0.08
13290754|Binance|BTCUSDT|2021-01-29 10:28:50|35733.47|0.073|2608.54331|1|1611916130|1611916130|USDT|0.073
13290755|Binance|BTCUSDT|2021-01-29 10:28:50|35733.47|0.118|4216.54946|1|1611916130|1611916130|USDT|0.118
13290758|Binance|BTCUSDT|2021-01-29 10:28:50|35714.65|0.217|7750.07905|1|1611916130|1611916130|USDT|0.217
13290760|Binance|BTCUSDT|2021-01-29 10:28:50|35721.95|0.05|1786.0975|1|1611916130|1611916131|USDT|0.05
13290763|Binance|BTCUSDT|2021-01-29 10:28:50|35717.81|0.062|2214.50422|1|1611916130|1611916131|USDT|0.062
13290765|Binance|BTCUSDT|2021-01-29 10:28:51|35721.84|0.3|10716.552|1|1611916131|1611916131|USDT|0.3
13290766|Binance|BTCUSDT|2021-01-29 10:28:51|35716.5|0.058|2071.557|1|1611916131|1611916131|USDT|0.058
13290767|Binance|BTCUSDT|2021-01-29 10:28:51|35709.89|0.166|5927.84174|1|1611916131|1611916131|USDT|0.166
13290768|Binance|BTCUSDT|2021-01-29 10:28:51|35707.01|0.09|3213.6309|1|1611916131|1611916131|USDT|0.09
13290770|Binance|BTCUSDT|2021-01-29 10:28:51|35710.89|0.293|10463.29077|1|1611916131|1611916131|USDT|0.293
13290785|Binance|BTCUSD_PERP|2021-01-29 10:28:51|35732.9|10|1000|1|1611916131|1611916131|USD|0.028
13290790|Binance|BTCUSD_PERP|2021-01-29 10:28:51|35717.8|3666|366600|1|1611916131|1611916132|USD|10.2638
13290791|Binance|BTCUSD_PERP|2021-01-29 10:28:52|35724.2|30|3000|1|1611916132|1611916132|USD|0.084
13290792|Binance|BTCUSD_PERP|2021-01-29 10:28:52|35729|41|4100|1|1611916132|1611916132|USD|0.1148
13290807|Binance|BTCUSDT|2021-01-29 10:28:53|35717.8|2|71435.6|1|1611916133|1611916133|USDT|2
13290808|Binance|BTCUSDT|2021-01-29 10:28:53|35712.34|0.084|2999.83656|1|1611916133|1611916133|USDT|0.084
13290809|Binance|BTCUSDT|2021-01-29 10:28:53|35717.65|0.136|4857.6004|1|1611916133|1611916133|USDT|0.136
13290810|Binance|BTCUSDT|2021-01-29 10:28:53|35703.54|2.154|76905.42516|1|1611916133|1611916134|USDT|2.154
13290811|Binance|BTCUSDT|2021-01-29 10:28:53|35701.53|0.147|5248.12491|1|1611916133|1611916134|USDT|0.147
13290815|Binance|BTCUSDT|2021-01-29 10:28:54|35725.25|0.216|7716.654|1|1611916134|1611916134|USDT|0.216
13290819|Binance|BTCUSDT|2021-01-29 10:28:54|35722.19|0.191|6822.93829|1|1611916134|1611916134|USDT|0.191
13290820|Binance|BTCUSDT|2021-01-29 10:28:54|35725.23|0.241|8609.78043|1|1611916134|1611916134|USDT|0.241
13290823|Binance|BTCUSDT|2021-01-29 10:28:54|35726.1|0.1|3572.61|1|1611916134|1611916135|USDT|0.1
13290829|Binance|BTCUSDT|2021-01-29 10:28:55|35714.08|1|35714.08|1|1611916135|1611916135|USDT|1
13290830|Binance|BTCUSDT|2021-01-29 10:28:55|35702.66|1.032|36845.14512|1|1611916135|1611916135|USDT|1.032
13290842|Binance|BTCUSD_210326|2021-01-29 10:28:56|36908.1|110|11000|1|1611916136|1611916136|USD|0.2981
13290941|Binance|BTCUSDT|2021-01-29 10:29:02|35727.29|0.074|2643.81946|1|1611916142|1611916142|USDT|0.074
13290942|Binance|BTCUSDT|2021-01-29 10:29:02|35729.28|0.05|1786.464|1|1611916142|1611916142|USDT|0.05
13290979|Binance|BTCUSDT|2021-01-29 10:29:27|35670.07|0.8|28536.056|1|1611916167|1611916167|USDT|0.8
13290980|Binance|BTCUSDT|2021-01-29 10:29:27|35671.56|0.138|4922.67528|1|1611916167|1611916167|USDT|0.138
13290983|Binance|BTCUSDT|2021-01-29 10:29:27|35672.99|0.219|7812.38481|1|1611916167|1611916167|USDT|0.219
13290987|Binance|BTCUSDT|2021-01-29 10:29:27|35672.99|0.048|1712.30352|1|1611916167|1611916167|USDT|0.048
13290994|Binance|BTCUSDT|2021-01-29 10:29:28|35666|0.038|1355.308|1|1611916168|1611916168|USDT|0.038
13290998|Binance|BTCUSDT|2021-01-29 10:29:28|35675.03|0.043|1534.02629|1|1611916168|1611916168|USDT|0.043
13290999|Binance|BTCUSDT|2021-01-29 10:29:28|35671.91|0.3|10701.573|1|1611916168|1611916168|USDT|0.3
13291000|Binance|BTCUSDT|2021-01-29 10:29:28|35669.53|2.257|80506.12921|1|1611916168|1611916168|USDT|2.257
13291002|Binance|BTCUSDT|2021-01-29 10:29:28|35668.46|0.101|3602.51446|1|1611916168|1611916168|USDT|0.101
13291008|Binance|BTCUSDT|2021-01-29 10:29:28|35666.01|0.088|3138.60888|1|1611916168|1611916169|USDT|0.088
13291009|Binance|BTCUSDT|2021-01-29 10:29:28|35666.01|0.2|7133.202|1|1611916168|1611916169|USDT|0.2
13291011|Binance|BTCUSDT|2021-01-29 10:29:29|35666.01|0.2|7133.202|1|1611916169|1611916169|USDT|0.2
13291013|Binance|BTCUSD_PERP|2021-01-29 10:29:29|35672.8|50|5000|1|1611916169|1611916169|USD|0.1402
13291016|Binance|BTCUSDT|2021-01-29 10:29:29|35666.03|0.816|29103.48048|1|1611916169|1611916169|USDT|0.816
13291019|Binance|BTCUSDT|2021-01-29 10:29:29|35689.49|0.06|2141.3694|1|1611916169|1611916169|USDT|0.06
13291022|Binance|BTCUSDT|2021-01-29 10:29:29|35698.24|0.1|3569.824|1|1611916169|1611916169|USDT|0.1
13291023|Binance|BTCUSDT|2021-01-29 10:29:29|35701.61|0.064|2284.90304|1|1611916169|1611916169|USDT|0.064
13291024|Binance|BTCUSDT|2021-01-29 10:29:29|35717.93|0.153|5464.84329|1|1611916169|1611916169|USDT|0.153
13291026|Binance|BTCUSD_PERP|2021-01-29 10:29:29|35705.8|44|4400|1|1611916169|1611916169|USD|0.1233
13291097|Binance|BTCUSDT|2021-01-29 10:30:08|35893.63|0.035|1256.27705|2|1611916208|1611916208|USDT|0.035
13291099|Binance|BTCUSDT|2021-01-29 10:30:12|35950.5|1.057|37999.6785|2|1611916212|1611916212|USDT|1.057
13291100|Binance|BTCUSDT|2021-01-29 10:30:12|35952|0.698|25094.496|2|1611916212|1611916212|USDT|0.698
13291101|Binance|BTCUSDT|2021-01-29 10:30:12|35952|0.282|10138.464|2|1611916212|1611916212|USDT|0.282
13291102|Binance|BTCUSDT|2021-01-29 10:30:12|35952|0.999|35916.048|2|1611916212|1611916213|USDT|0.999
13291103|Binance|BTCUSDT|2021-01-29 10:30:13|35979.25|0.157|5648.74225|2|1611916213|1611916213|USDT|0.157
13291105|Binance|BTCUSD_210326|2021-01-29 10:30:13|37218.1|17|1700|2|1611916213|1611916213|USD|0.0457
13291106|Binance|BTCUSDT|2021-01-29 10:30:13|35984|0.078|2806.752|2|1611916213|1611916213|USDT|0.078
13291109|Binance|BTCUSDT|2021-01-29 10:30:14|35956.96|0.055|1977.6328|2|1611916214|1611916214|USDT|0.055
13291112|Binance|BTCUSDT|2021-01-29 10:30:15|35961.68|1.704|61278.70272|2|1611916215|1611916215|USDT|1.704
13291113|Binance|BTCUSDT|2021-01-29 10:30:15|35982.66|0.083|2986.56078|2|1611916215|1611916215|USDT|0.083
13291116|Binance|BTCUSDT|2021-01-29 10:30:17|36005.14|0.19|6840.9766|2|1611916217|1611916218|USDT|0.19
13291117|Binance|BTCUSDT|2021-01-29 10:30:17|36009.07|0.479|17248.34453|2|1611916217|1611916218|USDT|0.479
13291119|Binance|BTCUSDT|2021-01-29 10:30:18|35981.68|0.099|3562.18632|2|1611916218|1611916218|USDT|0.099
13291120|Binance|BTCUSDT|2021-01-29 10:30:19|35997|0.029|1043.913|2|1611916219|1611916219|USDT|0.029
13291121|Binance|BTCUSD_210326|2021-01-29 10:30:20|37264.9|10|1000|2|1611916220|1611916220|USD|0.0269
13291122|Binance|BTCUSDT|2021-01-29 10:30:20|36000|0.093|3348|2|1611916220|1611916220|USDT|0.093
13291124|Binance|BTCUSDT|2021-01-29 10:30:20|35999.97|0.389|14003.98833|2|1611916220|1611916221|USDT|0.389
13291125|Binance|BTCUSDT|2021-01-29 10:30:21|36000|0.153|5508|2|1611916221|1611916221|USDT|0.153
13291126|Binance|BTCUSDT|2021-01-29 10:30:21|36000|0.317|11412|2|1611916221|1611916221|USDT|0.317
13291128|Binance|BTCUSDT|2021-01-29 10:30:21|36010.56|0.063|2268.66528|2|1611916221|1611916222|USDT|0.063
13291148|Binance|BTCUSDT|2021-01-29 10:30:31|36069.51|1.374|49559.50674|2|1611916231|1611916231|USDT|1.374
13291150|Binance|BTCUSDT|2021-01-29 10:30:31|36069.65|0.27|9738.8055|2|1611916231|1611916231|USDT|0.27
13291151|Binance|BTCUSDT|2021-01-29 10:30:31|36069.54|0.273|9846.98442|2|1611916231|1611916231|USDT|0.273
13291165|Binance|BTCUSDT|2021-01-29 10:30:32|36089|0.09|3248.01|2|1611916232|1611916232|USDT|0.09
13291170|Binance|BTCUSDT|2021-01-29 10:30:33|36100|0.182|6570.2|2|1611916233|1611916234|USDT|0.182
13291174|Binance|BTCUSDT|2021-01-29 10:30:34|36122.52|0.39|14087.7828|2|1611916234|1611916234|USDT|0.39
13291185|Binance|BTCUSD_PERP|2021-01-29 10:30:36|36153.6|100|10000|2|1611916236|1611916236|USD|0.2766
13291186|Binance|BTCUSDT|2021-01-29 10:30:36|36136.91|0.657|23741.94987|2|1611916236|1611916236|USDT|0.657
13291187|Binance|BTCUSD_PERP|2021-01-29 10:30:37|36135.3|630|63000|2|1611916237|1611916237|USD|1.7435
13291189|Binance|BTCUSDT|2021-01-29 10:30:37|36187.39|0.278|10060.09442|2|1611916237|1611916237|USDT|0.278
13291192|Binance|BTCUSDT|2021-01-29 10:30:39|36144.08|0.694|25083.99152|2|1611916239|1611916239|USDT|0.694
13291207|Binance|BTCUSDT|2021-01-29 10:30:51|35997.39|0.05|1799.8695|1|1611916251|1611916251|USDT|0.05
13291216|Binance|BTCUSDT|2021-01-29 10:31:05|35846.38|0.563|20181.51194|1|1611916265|1611916265|USDT|0.563
13291217|Binance|BTCUSDT|2021-01-29 10:31:06|35861.57|0.197|7064.72929|1|1611916266|1611916266|USDT|0.197
13291218|Binance|BTCUSD_PERP|2021-01-29 10:31:06|35886.1|60|6000|1|1611916266|1611916266|USD|0.1672
13291220|Binance|BTCUSDT|2021-01-29 10:31:06|35872.41|0.067|2403.45147|1|1611916266|1611916267|USDT|0.067
13291222|Binance|BTCUSDT|2021-01-29 10:31:07|35865.06|0.696|24962.08176|1|1611916267|1611916267|USDT|0.696
13291224|Binance|BTCUSDT|2021-01-29 10:31:07|35864.48|0.155|5558.9944|1|1611916267|1611916267|USDT|0.155
13291227|Binance|BTCUSDT|2021-01-29 10:31:08|35897.62|0.556|19959.07672|1|1611916268|1611916268|USDT|0.556
13291231|Binance|BTCUSDT|2021-01-29 10:31:39|35865.86|1.117|40062.16562|1|1611916299|1611916299|USDT|1.117
13291256|Binance|BTCUSDT|2021-01-29 10:32:29|36115.07|0.36|13001.4252|2|1611916349|1611916349|USDT|0.36
13291258|Binance|BTCUSDT|2021-01-29 10:32:31|36119.7|0.139|5020.6383|2|1611916351|1611916351|USDT|0.139
13291263|Binance|BTCUSDT|2021-01-29 10:32:43|36149.94|0.181|6543.13914|2|1611916363|1611916363|USDT|0.181
13291324|Binance|BTCUSDT|2021-01-29 10:33:22|36238.16|0.031|1123.38296|2|1611916402|1611916402|USDT|0.031
13291325|Binance|BTCUSDT|2021-01-29 10:33:22|36280.35|0.036|1306.0926|2|1611916402|1611916402|USDT|0.036
13291327|Binance|BTCUSDT|2021-01-29 10:33:22|36283.64|0.09|3265.5276|2|1611916402|1611916403|USDT|0.09
13291328|Binance|BTCUSDT|2021-01-29 10:33:22|36283.64|0.184|6676.18976|2|1611916402|1611916403|USDT|0.184
13291330|Binance|BTCUSDT|2021-01-29 10:33:23|36296.85|0.032|1161.4992|2|1611916403|1611916403|USDT|0.032
13291331|Binance|BTCUSDT|2021-01-29 10:33:23|36295.66|0.05|1814.783|2|1611916403|1611916403|USDT|0.05
13291332|Binance|BTCUSDT|2021-01-29 10:33:23|36296.72|1.059|38438.22648|2|1611916403|1611916403|USDT|1.059
13291333|Binance|BTCUSDT|2021-01-29 10:33:23|36297.97|0.415|15063.65755|2|1611916403|1611916403|USDT|0.415
13291334|Binance|BTCUSDT|2021-01-29 10:33:23|36285.32|0.363|13171.57116|2|1611916403|1611916403|USDT|0.363
13291336|Binance|BTCUSDT|2021-01-29 10:33:23|36297.23|0.507|18402.69561|2|1611916403|1611916403|USDT|0.507
13291339|Binance|BTCUSDT|2021-01-29 10:33:23|36294.23|0.051|1851.00573|2|1611916403|1611916403|USDT|0.051
13291341|Binance|BTCUSDT|2021-01-29 10:33:23|36291.68|0.049|1778.29232|2|1611916403|1611916403|USDT|0.049
13291342|Binance|BTCUSDT|2021-01-29 10:33:23|36294.02|0.486|17638.89372|2|1611916403|1611916403|USDT|0.486
13291343|Binance|BTCUSDT|2021-01-29 10:33:23|36298.99|0.403|14628.49297|2|1611916403|1611916404|USDT|0.403
13291344|Binance|BTCUSDT|2021-01-29 10:33:23|36288.04|0.164|5951.23856|2|1611916403|1611916404|USDT|0.164
13291347|Binance|BTCUSDT|2021-01-29 10:33:24|36297.5|0.3|10889.25|2|1611916404|1611916404|USDT|0.3
13291348|Binance|BTCUSDT|2021-01-29 10:33:24|36298.97|0.106|3847.69082|2|1611916404|1611916404|USDT|0.106
13291349|Binance|BTCUSDT|2021-01-29 10:33:24|36299.63|2.914|105777.12182|2|1611916404|1611916404|USDT|2.914
13291350|Binance|BTCUSDT|2021-01-29 10:33:24|36293.56|0.08|2903.4848|2|1611916404|1611916404|USDT|0.08
13291351|Binance|BTCUSDT|2021-01-29 10:33:24|36293.63|0.039|1415.45157|2|1611916404|1611916404|USDT|0.039
13291352|Binance|BTCUSDT|2021-01-29 10:33:24|36306.14|0.7|25414.298|2|1611916404|1611916404|USDT|0.7
13291354|Binance|BTCUSD_PERP|2021-01-29 10:33:24|36350.1|129|12900|2|1611916404|1611916404|USD|0.3549
13291356|Binance|BTCUSD_PERP|2021-01-29 10:33:24|36370|14|1400|2|1611916404|1611916404|USD|0.0385
13291360|Binance|BTCUSDT|2021-01-29 10:33:26|36313.57|0.18|6536.4426|2|1611916406|1611916407|USDT|0.18
13291362|Binance|BTCUSDT|2021-01-29 10:33:27|36294.42|0.057|2068.78194|2|1611916407|1611916407|USDT|0.057
13291364|Binance|BTCUSDT|2021-01-29 10:33:27|36287.75|0.029|1052.34475|2|1611916407|1611916407|USDT|0.029
13291365|Binance|BTCUSDT|2021-01-29 10:33:27|36277.4|0.187|6783.8738|2|1611916407|1611916407|USDT|0.187
13291374|Binance|BTCUSDT|2021-01-29 10:33:33|36327.72|0.11|3996.0492|2|1611916413|1611916413|USDT|0.11
13291378|Binance|BTCUSDT|2021-01-29 10:33:33|36321.01|0.161|5847.68261|2|1611916413|1611916413|USDT|0.161
13291379|Binance|BTCUSDT|2021-01-29 10:33:33|36329.13|0.051|1852.78563|2|1611916413|1611916413|USDT|0.051
13291380|Binance|BTCUSDT|2021-01-29 10:33:33|36341.26|1.64|59599.6664|2|1611916413|1611916413|USDT|1.64
13291383|Binance|BTCUSDT|2021-01-29 10:33:34|36341.89|0.5|18170.945|2|1611916414|1611916414|USDT|0.5
13291386|Binance|BTCUSDT|2021-01-29 10:33:34|36340|0.554|20132.36|2|1611916414|1611916414|USDT|0.554
13291388|Binance|BTCUSDT|2021-01-29 10:33:34|36336.3|0.067|2434.5321|2|1611916414|1611916414|USDT|0.067
13291389|Binance|BTCUSD_PERP|2021-01-29 10:33:34|36368.1|53|5300|2|1611916414|1611916414|USD|0.1458
13291404|Binance|BTCUSDT|2021-01-29 10:33:58|36326.66|0.079|2869.80614|2|1611916438|1611916438|USDT|0.079
13291405|Binance|BTCUSDT|2021-01-29 10:33:59|36329.55|0.14|5086.137|2|1611916439|1611916439|USDT|0.14
13291416|Binance|BTCUSDT|2021-01-29 10:34:03|36372.29|0.054|1964.10366|2|1611916443|1611916443|USDT|0.054
13291418|Binance|BTCUSDT|2021-01-29 10:34:05|36395.06|0.689|25076.19634|2|1611916445|1611916445|USDT|0.689
13291419|Binance|BTCUSDT|2021-01-29 10:34:05|36400|3.539|128819.6|2|1611916445|1611916445|USDT|3.539
13291422|Binance|BTCUSDT|2021-01-29 10:34:06|36421.9|1.647|59986.8693|2|1611916446|1611916446|USDT|1.647
13291423|Binance|BTCUSDT|2021-01-29 10:34:07|36427.78|0.03|1092.8334|2|1611916447|1611916447|USDT|0.03
13291424|Binance|BTCUSDT|2021-01-29 10:34:07|36436.32|0.07|2550.5424|2|1611916447|1611916447|USDT|0.07
13291427|Binance|BTCUSDT|2021-01-29 10:34:08|36450|0.081|2952.45|2|1611916448|1611916448|USDT|0.081
13291428|Binance|BTCUSDT|2021-01-29 10:34:08|36450|0.907|33060.15|2|1611916448|1611916448|USDT|0.907
13291431|Binance|BTCUSDT|2021-01-29 10:34:09|36492.85|0.123|4488.62055|2|1611916449|1611916449|USDT|0.123
13291433|Binance|BTCUSDT|2021-01-29 10:34:09|36484.33|0.1|3648.433|2|1611916449|1611916449|USDT|0.1
13291434|Binance|BTCUSDT|2021-01-29 10:34:09|36495.16|20.783|758478.91028|2|1611916449|1611916449|USDT|20.783
13291435|Binance|BTCUSDT|2021-01-29 10:34:09|36473.27|0.142|5179.20434|2|1611916449|1611916449|USDT|0.142
13291440|Binance|BTCUSDT|2021-01-29 10:34:09|36476.17|0.101|3684.09317|2|1611916449|1611916450|USDT|0.101
13291442|Binance|BTCUSDT|2021-01-29 10:34:10|36486.62|0.159|5801.37258|2|1611916450|1611916450|USDT|0.159
13291443|Binance|BTCUSDT|2021-01-29 10:34:10|36478|0.097|3538.366|2|1611916450|1611916450|USDT|0.097
13291444|Binance|BTCUSDT|2021-01-29 10:34:10|36483.63|0.044|1605.27972|2|1611916450|1611916450|USDT|0.044
13291445|Binance|BTCUSDT|2021-01-29 10:34:10|36490.78|0.3|10947.234|2|1611916450|1611916450|USDT|0.3
13291446|Binance|BTCUSDT|2021-01-29 10:34:10|36478|0.297|10833.966|2|1611916450|1611916450|USDT|0.297
13291447|Binance|BTCUSDT|2021-01-29 10:34:10|36478|0.215|7842.77|2|1611916450|1611916450|USDT|0.215
13291450|Binance|BTCUSDT|2021-01-29 10:34:10|36490.88|0.452|16493.87776|2|1611916450|1611916450|USDT|0.452
13291453|Binance|BTCUSD_PERP|2021-01-29 10:34:10|36498.6|14|1400|2|1611916450|1611916450|USD|0.0384
13291459|Binance|BTCUSDT|2021-01-29 10:34:11|36495.5|0.2|7299.1|2|1611916451|1611916451|USDT|0.2
13291460|Binance|BTCUSDT|2021-01-29 10:34:11|36490.47|0.349|12735.17403|2|1611916451|1611916451|USDT|0.349
13291464|Binance|BTCUSDT|2021-01-29 10:34:12|36498.15|0.145|5292.23175|2|1611916452|1611916452|USDT|0.145
13291475|Binance|BTCUSDT|2021-01-29 10:34:37|36532.8|0.381|13918.9968|2|1611916477|1611916477|USDT|0.381
13291476|Binance|BTCUSDT|2021-01-29 10:34:37|36526.95|0.514|18774.8523|2|1611916477|1611916477|USDT|0.514
13291477|Binance|BTCUSDT|2021-01-29 10:34:37|36535.62|0.537|19619.62794|2|1611916477|1611916477|USDT|0.537
13291478|Binance|BTCUSDT|2021-01-29 10:34:37|36526.76|0.052|1899.39152|2|1611916477|1611916477|USDT|0.052
13291479|Binance|BTCUSDT|2021-01-29 10:34:38|36519.03|0.06|2191.1418|2|1611916478|1611916478|USDT|0.06
13291480|Binance|BTCUSDT|2021-01-29 10:34:38|36513.31|1.839|67147.97709|2|1611916478|1611916478|USDT|1.839
13291482|Binance|BTCUSDT|2021-01-29 10:34:39|36531.01|0.04|1461.2404|2|1611916479|1611916479|USDT|0.04
13291515|Binance|BTCUSDT|2021-01-29 10:34:58|36530.67|0.155|5662.25385|2|1611916498|1611916498|USDT|0.155
13291605|Binance|BTCUSDT|2021-01-29 10:35:13|36545.42|0.75|27409.065|2|1611916513|1611916513|USDT|0.75
13291607|Binance|BTCUSDT|2021-01-29 10:35:14|36531.79|1.209|44166.93411|2|1611916514|1611916514|USDT|1.209
13291614|Binance|BTCUSDT|2021-01-29 10:35:16|36550|0.041|1498.55|2|1611916516|1611916517|USDT|0.041
13291678|Binance|BTCUSDT|2021-01-29 10:36:05|36572.26|0.028|1024.02328|2|1611916565|1611916565|USDT|0.028
13291679|Binance|BTCUSDT|2021-01-29 10:36:07|36600|0.476|17421.6|2|1611916567|1611916567|USDT|0.476
13291681|Binance|BTCUSDT|2021-01-29 10:36:07|36591.76|0.07|2561.4232|2|1611916567|1611916567|USDT|0.07
13291682|Binance|BTCUSDT|2021-01-29 10:36:07|36591.76|0.116|4244.64416|2|1611916567|1611916567|USDT|0.116
13291683|Binance|BTCUSDT|2021-01-29 10:36:07|36599.99|0.123|4501.79877|2|1611916567|1611916568|USDT|0.123
13291684|Binance|BTCUSDT|2021-01-29 10:36:08|36600|0.029|1061.4|2|1611916568|1611916568|USDT|0.029
13291685|Binance|BTCUSDT|2021-01-29 10:36:08|36600|1.387|50764.2|2|1611916568|1611916568|USDT|1.387
13291686|Binance|BTCUSDT|2021-01-29 10:36:08|36600|0.395|14457|2|1611916568|1611916569|USDT|0.395
13291689|Binance|BTCUSDT|2021-01-29 10:36:09|36599.98|0.075|2744.9985|2|1611916569|1611916569|USDT|0.075
13291752|Binance|BTCUSDT|2021-01-29 10:39:48|36612.75|1|36612.75|2|1611916788|1611916788|USDT|1
13291754|Binance|BTCUSD_PERP|2021-01-29 10:39:49|36643|1612|161200|2|1611916789|1611916789|USD|4.3993
13291767|Binance|BTCUSDT|2021-01-29 10:39:56|36685.46|0.065|2384.5549|2|1611916796|1611916796|USDT|0.065
13291769|Binance|BTCUSDT|2021-01-29 10:39:56|36705.52|4.545|166826.5884|2|1611916796|1611916796|USDT|4.545
13291771|Binance|BTCUSDT|2021-01-29 10:39:56|36719.66|0.1|3671.966|2|1611916796|1611916796|USDT|0.1
13291775|Binance|BTCUSDT|2021-01-29 10:39:56|36712.29|0.035|1284.93015|2|1611916796|1611916796|USDT|0.035
13291776|Binance|BTCUSDT|2021-01-29 10:39:56|36719.99|0.106|3892.31894|2|1611916796|1611916796|USDT|0.106
13291778|Binance|BTCUSDT|2021-01-29 10:39:56|36716.7|0.706|25921.9902|2|1611916796|1611916797|USDT|0.706
13291783|Binance|BTCUSDT|2021-01-29 10:39:57|36716.6|0.03|1101.498|2|1611916797|1611916797|USDT|0.03
13291785|Binance|BTCUSDT|2021-01-29 10:39:57|36711.04|1.015|37261.7056|2|1611916797|1611916797|USDT|1.015
13291787|Binance|BTCUSDT|2021-01-29 10:39:57|36707.48|0.04|1468.2992|2|1611916797|1611916797|USDT|0.04
13291788|Binance|BTCUSDT|2021-01-29 10:39:57|36705.47|0.166|6093.10802|2|1611916797|1611916797|USDT|0.166
13291789|Binance|BTCUSDT|2021-01-29 10:39:57|36720.41|0.048|1762.57968|2|1611916797|1611916797|USDT|0.048
13291794|Binance|BTCUSDT|2021-01-29 10:39:57|36719.52|1.367|50195.58384|2|1611916797|1611916797|USDT|1.367
13291795|Binance|BTCUSDT|2021-01-29 10:39:57|36724.53|0.028|1028.28684|2|1611916797|1611916797|USDT|0.028
13291796|Binance|BTCUSDT|2021-01-29 10:39:57|36720|0.079|2900.88|2|1611916797|1611916797|USDT|0.079
13291797|Binance|BTCUSDT|2021-01-29 10:39:57|36720|0.1|3672|2|1611916797|1611916798|USDT|0.1
13291798|Binance|BTCUSDT|2021-01-29 10:39:57|36725|0.1|3672.5|2|1611916797|1611916798|USDT|0.1
13291808|Binance|BTCUSDT|2021-01-29 10:39:58|36720.94|0.034|1248.51196|2|1611916798|1611916798|USDT|0.034
13291809|Binance|BTCUSDT|2021-01-29 10:39:58|36723.38|0.03|1101.7014|2|1611916798|1611916798|USDT|0.03
13291815|Binance|BTCUSDT|2021-01-29 10:39:58|36724.38|0.031|1138.45578|2|1611916798|1611916798|USDT|0.031
13291819|Binance|BTCUSD_PERP|2021-01-29 10:39:59|36763.3|38|3800|2|1611916799|1611916799|USD|0.1034
13291820|Binance|BTCUSDT|2021-01-29 10:39:59|36725.38|0.031|1138.48678|2|1611916799|1611916799|USDT|0.031
13291821|Binance|BTCUSDT|2021-01-29 10:39:59|36736.92|0.18|6612.6456|2|1611916799|1611916799|USDT|0.18
13291823|Binance|BTCUSDT|2021-01-29 10:40:00|36744.92|1|36744.92|2|1611916800|1611916800|USDT|1
13291824|Binance|BTCUSDT|2021-01-29 10:40:00|36745.99|0.05|1837.2995|2|1611916800|1611916800|USDT|0.05
13291825|Binance|BTCUSDT|2021-01-29 10:40:00|36740.21|0.255|9368.75355|2|1611916800|1611916800|USDT|0.255
13291827|Binance|BTCUSD_PERP|2021-01-29 10:40:00|36769.4|425|42500|2|1611916800|1611916800|USD|1.1559
13291842|Binance|BTCUSDT|2021-01-29 10:40:00|36732.66|0.111|4077.32526|2|1611916800|1611916801|USDT|0.111
13291844|Binance|BTCUSDT|2021-01-29 10:40:01|36734.56|1.134|41656.99104|2|1611916801|1611916801|USDT|1.134
13291848|Binance|BTCUSDT|2021-01-29 10:40:01|36738.14|6.835|251105.1869|2|1611916801|1611916801|USDT|6.835
13291849|Binance|BTCUSDT|2021-01-29 10:40:01|36740.63|1.5|55110.945|2|1611916801|1611916802|USDT|1.5
13291854|Binance|BTCUSDT|2021-01-29 10:40:03|36760|0.14|5146.4|2|1611916803|1611916803|USDT|0.14
13291855|Binance|BTCUSDT|2021-01-29 10:40:04|36762.78|0.5|18381.39|2|1611916804|1611916804|USDT|0.5
13291856|Binance|BTCUSDT|2021-01-29 10:40:04|36759.72|0.077|2830.49844|2|1611916804|1611916804|USDT|0.077
13291857|Binance|BTCUSDT|2021-01-29 10:40:04|36744.78|5.941|218300.73798|2|1611916804|1611916804|USDT|5.941
13291858|Binance|BTCUSDT|2021-01-29 10:40:05|36754.46|0.032|1176.14272|2|1611916805|1611916805|USDT|0.032
13291876|Binance|BTCUSDT|2021-01-29 10:40:13|36778.69|1.365|50202.91185|2|1611916813|1611916813|USDT|1.365
13291877|Binance|BTCUSDT|2021-01-29 10:40:13|36780.4|1.094|40237.7576|2|1611916813|1611916813|USDT|1.094
13291879|Binance|BTCUSDT|2021-01-29 10:40:14|36771.77|0.032|1176.69664|2|1611916814|1611916814|USDT|0.032
13291880|Binance|BTCUSDT|2021-01-29 10:40:14|36785.76|0.03|1103.5728|2|1611916814|1611916814|USDT|0.03
13291881|Binance|BTCUSDT|2021-01-29 10:40:14|36785.76|0.15|5517.864|2|1611916814|1611916814|USDT|0.15
13291882|Binance|BTCUSDT|2021-01-29 10:40:14|36785.82|1.36|50028.7152|2|1611916814|1611916814|USDT|1.36
13291883|Binance|BTCUSDT|2021-01-29 10:40:15|36785.61|0.415|15266.02815|2|1611916815|1611916815|USDT|0.415
13291884|Binance|BTCUSDT|2021-01-29 10:40:15|36784.78|0.824|30310.65872|2|1611916815|1611916815|USDT|0.824
13291885|Binance|BTCUSDT|2021-01-29 10:40:15|36783.31|0.188|6915.26228|2|1611916815|1611916815|USDT|0.188
13291886|Binance|BTCUSDT|2021-01-29 10:40:15|36786.63|0.03|1103.5989|2|1611916815|1611916815|USDT|0.03
13291897|Binance|BTCUSDT|2021-01-29 10:40:19|36800|0.307|11297.6|2|1611916819|1611916819|USDT|0.307
13291899|Binance|BTCUSDT|2021-01-29 10:40:20|36795.19|0.17|6255.1823|2|1611916820|1611916820|USDT|0.17
13292005|Binance|BTCUSDT|2021-01-29 10:42:05|36618.45|1.358|49727.8551|1|1611916925|1611916925|USDT|1.358
13292008|Binance|BTCUSDT|2021-01-29 10:42:08|36583.34|0.034|1243.83356|1|1611916928|1611916928|USDT|0.034
13292009|Binance|BTCUSDT|2021-01-29 10:42:08|36580.47|0.048|1755.86256|1|1611916928|1611916928|USDT|0.048
13292013|Binance|BTCUSDT|2021-01-29 10:42:09|36580|0.075|2743.5|1|1611916929|1611916929|USDT|0.075
13292019|Binance|BTCUSDT|2021-01-29 10:42:10|36505.23|0.092|3358.48116|1|1611916930|1611916930|USDT|0.092
13292021|Binance|BTCUSDT|2021-01-29 10:42:10|36515.45|0.03|1095.4635|1|1611916930|1611916931|USDT|0.03
13292022|Binance|BTCUSDT|2021-01-29 10:42:11|36509.44|0.81|29572.6464|1|1611916931|1611916931|USDT|0.81
13292023|Binance|BTCUSDT|2021-01-29 10:42:11|36505|0.492|17960.46|1|1611916931|1611916931|USDT|0.492
13292024|Binance|BTCUSDT|2021-01-29 10:42:11|36505.74|1.908|69652.95192|1|1611916931|1611916931|USDT|1.908
13292025|Binance|BTCUSDT|2021-01-29 10:42:11|36510.16|0.051|1862.01816|1|1611916931|1611916931|USDT|0.051
13292027|Binance|BTCUSD_PERP|2021-01-29 10:42:11|36597.3|11|1100|1|1611916931|1611916931|USD|0.0301
13292043|Binance|BTCUSDT|2021-01-29 10:44:04|36500.21|0.342|12483.07182|1|1611917044|1611917044|USDT|0.342
13292044|Binance|BTCUSDT|2021-01-29 10:44:05|36500|0.511|18651.5|1|1611917045|1611917045|USDT|0.511
13292045|Binance|BTCUSDT|2021-01-29 10:44:05|36461.3|0.269|9808.0897|1|1611917045|1611917045|USDT|0.269
13292048|Binance|BTCUSDT|2021-01-29 10:44:06|36454.77|0.031|1130.09787|1|1611917046|1611917046|USDT|0.031
13292051|Binance|BTCUSDT|2021-01-29 10:44:07|36375.68|1.361|49507.30048|1|1611917047|1611917047|USDT|1.361
13292054|Binance|BTCUSDT|2021-01-29 10:44:07|36382.6|0.4|14553.04|1|1611917047|1611917047|USDT|0.4
13292055|Binance|BTCUSD_PERP|2021-01-29 10:44:07|36411.9|16|1600|1|1611917047|1611917047|USD|0.044
13292059|Binance|BTCUSDT|2021-01-29 10:44:07|36369.26|1.965|71465.5959|1|1611917047|1611917047|USDT|1.965
13292061|Binance|BTCUSDT|2021-01-29 10:44:07|36369.24|0.192|6982.89408|1|1611917047|1611917048|USDT|0.192
13292063|Binance|BTCUSDT|2021-01-29 10:44:08|36367.99|0.325|11819.59675|1|1611917048|1611917048|USDT|0.325
13292064|Binance|BTCUSD_PERP|2021-01-29 10:44:08|36411.9|64|6400|1|1611917048|1611917048|USD|0.1758
13292065|Binance|BTCUSDT|2021-01-29 10:44:08|36368.91|0.081|2945.88171|1|1611917048|1611917048|USDT|0.081
13292066|Binance|BTCUSDT|2021-01-29 10:44:08|36368.91|0.036|1309.28076|1|1611917048|1611917048|USDT|0.036
13292068|Binance|BTCUSDT|2021-01-29 10:44:08|36368|1.089|39604.752|1|1611917048|1611917048|USDT|1.089
13292070|Binance|BTCUSDT|2021-01-29 10:44:08|36372.19|0.072|2618.79768|1|1611917048|1611917048|USDT|0.072
13292072|Binance|BTCUSD_PERP|2021-01-29 10:44:08|36416.4|11|1100|1|1611917048|1611917048|USD|0.0303
13292073|Binance|BTCUSD_PERP|2021-01-29 10:44:08|36416.4|150|15000|1|1611917048|1611917048|USD|0.412
13292074|Binance|BTCUSDT|2021-01-29 10:44:08|36377.57|0.075|2728.31775|1|1611917048|1611917048|USDT|0.075
13292079|Binance|BTCUSDT|2021-01-29 10:44:09|36387.03|0.034|1237.15902|1|1611917049|1611917049|USDT|0.034
13292084|Binance|BTCUSDT|2021-01-29 10:44:09|36394.03|0.1|3639.403|1|1611917049|1611917050|USDT|0.1
13292089|Binance|BTCUSDT|2021-01-29 10:44:20|36349.75|0.03|1090.4925|1|1611917060|1611917060|USDT|0.03
13292090|Binance|BTCUSDT|2021-01-29 10:44:20|36344.25|0.041|1490.11425|1|1611917060|1611917060|USDT|0.041
13292092|Binance|BTCUSDT|2021-01-29 10:44:20|36341.65|0.342|12428.8443|1|1611917060|1611917060|USDT|0.342
13292094|Binance|BTCUSDT|2021-01-29 10:44:20|36352.51|0.099|3598.89849|1|1611917060|1611917060|USDT|0.099
13292095|Binance|BTCUSDT|2021-01-29 10:44:20|36353.28|0.057|2072.13696|1|1611917060|1611917060|USDT|0.057
13292096|Binance|BTCUSDT|2021-01-29 10:44:20|36344.64|0.5|18172.32|1|1611917060|1611917060|USDT|0.5
13292097|Binance|BTCUSDT|2021-01-29 10:44:20|36355.57|0.028|1017.95596|1|1611917060|1611917061|USDT|0.028
13292099|Binance|BTCUSDT|2021-01-29 10:44:20|36345.93|0.028|1017.68604|1|1611917060|1611917061|USDT|0.028
13292108|Binance|BTCUSDT|2021-01-29 10:44:34|36350.42|0.443|16103.23606|1|1611917074|1611917074|USDT|0.443
13292109|Binance|BTCUSDT|2021-01-29 10:44:34|36350.07|0.445|16175.78115|1|1611917074|1611917074|USDT|0.445
13292110|Binance|BTCUSDT|2021-01-29 10:44:34|36341.58|0.042|1526.34636|1|1611917074|1611917074|USDT|0.042
13292147|Binance|BTCUSDT|2021-01-29 10:45:39|36515.65|0.032|1168.5008|2|1611917139|1611917139|USDT|0.032
13292148|Binance|BTCUSDT|2021-01-29 10:45:39|36515.44|0.265|9676.5916|2|1611917139|1611917139|USDT|0.265
13292150|Binance|BTCUSDT|2021-01-29 10:45:40|36530.1|0.279|10191.8979|2|1611917140|1611917140|USDT|0.279
13292151|Binance|BTCUSDT|2021-01-29 10:45:40|36531.53|0.042|1534.32426|2|1611917140|1611917140|USDT|0.042
13292152|Binance|BTCUSDT|2021-01-29 10:45:41|36534.28|0.047|1717.11116|2|1611917141|1611917141|USDT|0.047
13292153|Binance|BTCUSDT|2021-01-29 10:45:42|36523.14|0.033|1205.26362|2|1611917142|1611917142|USDT|0.033
13292177|Binance|BTCUSDT|2021-01-29 10:46:01|36547.27|0.315|11512.39005|2|1611917161|1611917161|USDT|0.315
13292178|Binance|BTCUSDT|2021-01-29 10:46:04|36599|0.032|1171.168|2|1611917164|1611917164|USDT|0.032
13292182|Binance|BTCUSDT|2021-01-29 10:46:09|36646.6|0.233|8538.6578|2|1611917169|1611917169|USDT|0.233
13292183|Binance|BTCUSDT|2021-01-29 10:46:09|36647.05|0.113|4141.11665|2|1611917169|1611917169|USDT|0.113
13292184|Binance|BTCUSDT|2021-01-29 10:46:09|36648.59|0.103|3774.80477|2|1611917169|1611917169|USDT|0.103
13292185|Binance|BTCUSDT|2021-01-29 10:46:10|36718.97|0.18|6609.4146|2|1611917170|1611917171|USDT|0.18
13292191|Binance|BTCUSDT|2021-01-29 10:46:13|36738.93|0.5|18369.465|2|1611917173|1611917173|USDT|0.5
13292192|Binance|BTCUSDT|2021-01-29 10:46:13|36734.39|1.222|44889.42458|2|1611917173|1611917173|USDT|1.222
13292194|Binance|BTCUSDT|2021-01-29 10:46:13|36736.64|0.446|16384.54144|2|1611917173|1611917173|USDT|0.446
13292195|Binance|BTCUSDT|2021-01-29 10:46:13|36735.68|0.039|1432.69152|2|1611917173|1611917173|USDT|0.039
13292196|Binance|BTCUSDT|2021-01-29 10:46:14|36718.17|0.202|7417.07034|2|1611917174|1611917174|USDT|0.202
13292198|Binance|BTCUSDT|2021-01-29 10:46:14|36715.64|0.09|3304.4076|2|1611917174|1611917174|USDT|0.09
13292199|Binance|BTCUSDT|2021-01-29 10:46:14|36727.2|0.4|14690.88|2|1611917174|1611917174|USDT|0.4
13292200|Binance|BTCUSDT|2021-01-29 10:46:15|36734.23|0.041|1506.10343|2|1611917175|1611917175|USDT|0.041
13292204|Binance|BTCUSDT|2021-01-29 10:46:16|36729.12|0.565|20751.9528|2|1611917176|1611917176|USDT|0.565
13292205|Binance|BTCUSDT|2021-01-29 10:46:16|36733.53|0.059|2167.27827|2|1611917176|1611917176|USDT|0.059
13292209|Binance|BTCUSDT|2021-01-29 10:46:17|36747.37|0.106|3895.22122|2|1611917177|1611917177|USDT|0.106
13292211|Binance|BTCUSDT|2021-01-29 10:46:18|36737.03|0.068|2498.11804|2|1611917178|1611917178|USDT|0.068
13292213|Binance|BTCUSDT|2021-01-29 10:46:19|36740|1.366|50186.84|2|1611917179|1611917180|USDT|1.366
13292214|Binance|BTCUSD_210326|2021-01-29 10:46:20|38000.8|39|3900|2|1611917180|1611917180|USD|0.1027
13292336|Binance|BTCUSDT|2021-01-29 10:47:56|36650.65|0.258|9455.8677|1|1611917276|1611917276|USDT|0.258
13292337|Binance|BTCUSDT|2021-01-29 10:47:57|36658.82|0.761|27897.36202|1|1611917277|1611917277|USDT|0.761
13292376|Binance|BTCUSDT|2021-01-29 10:48:46|36723.57|6.919|254090.38083|2|1611917326|1611917326|USDT|6.919
13292460|Binance|BTCUSD_PERP|2021-01-29 10:49:35|36637.8|1017|101700|1|1611917375|1611917375|USD|2.7759
13292461|Binance|BTCUSDT|2021-01-29 10:49:37|36621.49|0.073|2673.36877|1|1611917377|1611917377|USDT|0.073
13292462|Binance|BTCUSDT|2021-01-29 10:49:37|36622.04|0.136|4980.59744|1|1611917377|1611917377|USDT|0.136
13292547|Binance|BTCUSDT|2021-01-29 10:49:54|36580.44|0.037|1353.47628|1|1611917394|1611917394|USDT|0.037
13292568|Binance|BTCUSDT|2021-01-29 10:49:56|36540.3|0.036|1315.4508|1|1611917396|1611917397|USDT|0.036
13292569|Binance|BTCUSDT|2021-01-29 10:49:57|36541.54|0.242|8843.05268|1|1611917397|1611917397|USDT|0.242
13292579|Binance|BTCUSDT|2021-01-29 10:50:00|36534.35|1.176|42964.3956|1|1611917400|1611917400|USDT|1.176
13292663|Binance|BTCUSDT|2021-01-29 10:50:09|36622.83|0.105|3845.39715|2|1611917409|1611917409|USDT|0.105
13292713|Binance|BTCUSDT|2021-01-29 10:50:18|36723.84|0.3|11017.152|2|1611917418|1611917419|USDT|0.3
13292884|Binance|BTCUSDT|2021-01-29 10:52:19|36843.75|0.1|3684.375|2|1611917539|1611917539|USDT|0.1
13292885|Binance|BTCUSDT|2021-01-29 10:52:20|36867.4|0.238|8774.4412|2|1611917540|1611917540|USDT|0.238
13292886|Binance|BTCUSDT|2021-01-29 10:52:20|36882.73|0.604|22277.16892|2|1611917540|1611917541|USDT|0.604
13292887|Binance|BTCUSDT|2021-01-29 10:52:20|36886.09|0.788|29066.23892|2|1611917540|1611917541|USDT|0.788
13292890|Binance|BTCUSDT|2021-01-29 10:52:20|36874.57|0.133|4904.31781|2|1611917540|1611917541|USDT|0.133
13292891|Binance|BTCUSDT|2021-01-29 10:52:20|36874.57|0.28|10324.8796|2|1611917540|1611917541|USDT|0.28
13292895|Binance|BTCUSDT|2021-01-29 10:52:21|36870.47|0.403|14858.79941|2|1611917541|1611917541|USDT|0.403
13292898|Binance|BTCUSDT|2021-01-29 10:52:21|36869.4|0.1|3686.94|2|1611917541|1611917541|USDT|0.1
13292899|Binance|BTCUSDT|2021-01-29 10:52:21|36877.13|3.283|121067.61779|2|1611917541|1611917541|USDT|3.283
13292900|Binance|BTCUSDT|2021-01-29 10:52:21|36881.84|1.363|50269.94792|2|1611917541|1611917541|USDT|1.363
13292902|Binance|BTCUSDT|2021-01-29 10:52:21|36869.71|0.03|1106.0913|2|1611917541|1611917541|USDT|0.03
13292906|Binance|BTCUSDT|2021-01-29 10:52:21|36866.82|0.129|4755.81978|2|1611917541|1611917541|USDT|0.129
13292908|Binance|BTCUSDT|2021-01-29 10:52:21|36896.73|0.347|12803.16531|2|1611917541|1611917541|USDT|0.347
13292909|Binance|BTCUSDT|2021-01-29 10:52:21|36878.14|1.043|38463.90002|2|1611917541|1611917541|USDT|1.043
13292910|Binance|BTCUSDT|2021-01-29 10:52:21|36899.99|0.1|3689.999|2|1611917541|1611917541|USDT|0.1
13292912|Binance|BTCUSDT|2021-01-29 10:52:22|36894.7|0.075|2767.1025|2|1611917542|1611917542|USDT|0.075
13292913|Binance|BTCUSDT|2021-01-29 10:52:22|36872.27|0.361|13310.88947|2|1611917542|1611917542|USDT|0.361
13293063|Binance|BTCUSDT|2021-01-29 10:54:29|36899.58|0.535|19741.2753|2|1611917669|1611917669|USDT|0.535
13293067|Binance|BTCUSDT|2021-01-29 10:54:30|36894.01|0.509|18779.05109|2|1611917670|1611917670|USDT|0.509
13293068|Binance|BTCUSD_PERP|2021-01-29 10:54:30|36928.2|58|5800|2|1611917670|1611917670|USD|0.1571
13293070|Binance|BTCUSDT|2021-01-29 10:54:30|36893.19|0.04|1475.7276|2|1611917670|1611917671|USDT|0.04
13293071|Binance|BTCUSDT|2021-01-29 10:54:30|36893.19|0.515|18999.99285|2|1611917670|1611917671|USDT|0.515
13293073|Binance|BTCUSDT|2021-01-29 10:54:31|36892.65|0.112|4131.9768|2|1611917671|1611917671|USDT|0.112
13293074|Binance|BTCUSDT|2021-01-29 10:54:31|36896.33|2.318|85525.69294|2|1611917671|1611917671|USDT|2.318
13293075|Binance|BTCUSDT|2021-01-29 10:54:31|36899.98|0.125|4612.4975|2|1611917671|1611917671|USDT|0.125
13293076|Binance|BTCUSDT|2021-01-29 10:54:31|36899.9|0.1|3689.99|2|1611917671|1611917671|USDT|0.1
13293078|Binance|BTCUSDT|2021-01-29 10:54:31|36901.43|5.818|214692.51974|2|1611917671|1611917672|USDT|5.818
13293080|Binance|BTCUSDT|2021-01-29 10:54:31|36932.2|0.358|13221.7276|2|1611917671|1611917672|USDT|0.358
13293082|Binance|BTCUSDT|2021-01-29 10:54:32|36924.92|0.08|2953.9936|2|1611917672|1611917672|USDT|0.08
13293084|Binance|BTCUSDT|2021-01-29 10:54:32|36930.74|0.042|1551.09108|2|1611917672|1611917672|USDT|0.042
13293086|Binance|BTCUSDT|2021-01-29 10:54:32|36936.36|0.119|4395.42684|2|1611917672|1611917672|USDT|0.119
13293087|Binance|BTCUSDT|2021-01-29 10:54:32|36930.2|0.189|6979.8078|2|1611917672|1611917672|USDT|0.189
13293088|Binance|BTCUSDT|2021-01-29 10:54:33|36923.92|0.038|1403.10896|2|1611917673|1611917673|USDT|0.038
13293090|Binance|BTCUSDT|2021-01-29 10:54:33|36909.84|0.339|12512.43576|2|1611917673|1611917673|USDT|0.339
13293093|Binance|BTCUSDT|2021-01-29 10:54:34|36905.28|0.098|3616.71744|2|1611917674|1611917674|USDT|0.098
13293094|Binance|BTCUSDT|2021-01-29 10:54:34|36926.73|0.077|2843.35821|2|1611917674|1611917674|USDT|0.077
13293096|Binance|BTCUSDT|2021-01-29 10:54:34|36921.55|0.05|1846.0775|2|1611917674|1611917674|USDT|0.05
13293097|Binance|BTCUSDT|2021-01-29 10:54:34|36923.1|0.445|16430.7795|2|1611917674|1611917675|USDT|0.445
13293101|Binance|BTCUSDT|2021-01-29 10:54:36|36914.85|1.047|38649.84795|2|1611917676|1611917676|USDT|1.047
13293103|Binance|BTCUSDT|2021-01-29 10:54:37|36910.78|0.097|3580.34566|2|1611917677|1611917677|USDT|0.097
13293202|Binance|BTCUSDT|2021-01-29 10:55:06|36956.17|1|36956.17|2|1611917706|1611917706|USDT|1
13293203|Binance|BTCUSDT|2021-01-29 10:55:07|36947.79|0.053|1958.23287|2|1611917707|1611917707|USDT|0.053
13293357|Binance|BTCUSDT|2021-01-29 10:56:51|36778.9|0.251|9231.5039|1|1611917811|1611917811|USDT|0.251
13293420|Binance|BTCUSDT|2021-01-29 10:57:45|36734.98|0.077|2828.59346|1|1611917865|1611917866|USDT|0.077
13293533|Binance|BTCUSDT|2021-01-29 10:58:09|36700|0.028|1027.6|1|1611917889|1611917889|USDT|0.028
13293534|Binance|BTCUSDT|2021-01-29 10:58:09|36701.42|0.277|10166.29334|1|1611917889|1611917889|USDT|0.277
13293549|Binance|BTCUSDT|2021-01-29 10:58:15|36654.94|1.358|49777.40852|1|1611917895|1611917895|USDT|1.358
13293560|Binance|BTCUSDT|2021-01-29 10:58:17|36652.71|0.88|32254.3848|1|1611917897|1611917897|USDT|0.88
13293563|Binance|BTCUSDT|2021-01-29 10:58:17|36656.61|0.147|5388.52167|1|1611917897|1611917897|USDT|0.147
13293565|Binance|BTCUSDT|2021-01-29 10:58:17|36656.5|0.066|2419.329|1|1611917897|1611917897|USDT|0.066
13293567|Binance|BTCUSDT|2021-01-29 10:58:17|36668.09|0.167|6123.57103|1|1611917897|1611917898|USDT|0.167
13293569|Binance|BTCUSDT|2021-01-29 10:58:18|36664.82|0.072|2639.86704|1|1611917898|1611917898|USDT|0.072
13293570|Binance|BTCUSDT|2021-01-29 10:58:18|36665.77|0.111|4069.90047|1|1611917898|1611917898|USDT|0.111
13293996|Binance|BTCUSDT|2021-01-29 11:01:31|36823.79|0.364|13403.85956|2|1611918091|1611918091|USDT|0.364
13294031|Binance|BTCUSDT|2021-01-29 11:01:46|36851.5|0.035|1289.8025|2|1611918106|1611918107|USDT|0.035
13294065|Binance|BTCUSDT|2021-01-29 11:01:56|36891.51|0.077|2840.64627|2|1611918116|1611918117|USDT|0.077
13294071|Binance|BTCUSDT|2021-01-29 11:01:58|36903.27|0.059|2177.29293|2|1611918118|1611918118|USDT|0.059
13294087|Binance|BTCUSD_PERP|2021-01-29 11:02:04|37000|18|1800|2|1611918124|1611918124|USD|0.0487
13294092|Binance|BTCUSD_210625|2021-01-29 11:02:05|39568.6|52|5200|2|1611918125|1611918125|USD|0.1315
13294098|Binance|BTCUSDT|2021-01-29 11:02:08|36951.41|0.814|30078.44774|2|1611918128|1611918129|USDT|0.814
13294119|Binance|BTCUSDT|2021-01-29 11:02:15|36971.6|0.06|2218.296|2|1611918135|1611918135|USDT|0.06
13294135|Binance|BTCUSDT|2021-01-29 11:02:16|36962.87|0.163|6024.94781|2|1611918136|1611918136|USDT|0.163
13294146|Binance|BTCUSDT|2021-01-29 11:02:16|36968.83|0.223|8244.04909|2|1611918136|1611918136|USDT|0.223
13294212|Binance|BTCUSDT|2021-01-29 11:02:42|36994.46|0.632|23380.49872|2|1611918162|1611918163|USDT|0.632
13294214|Binance|BTCUSDT|2021-01-29 11:02:43|36991.99|0.05|1849.5995|2|1611918163|1611918163|USDT|0.05
13294371|Binance|BTCUSDT|2021-01-29 11:03:16|36822.3|0.248|9131.9304|1|1611918196|1611918196|USDT|0.248
13294374|Binance|BTCUSDT|2021-01-29 11:03:18|36742.57|0.051|1873.87107|1|1611918198|1611918198|USDT|0.051
13294375|Binance|BTCUSDT|2021-01-29 11:03:18|36746.26|0.028|1028.89528|1|1611918198|1611918198|USDT|0.028
13294376|Binance|BTCUSDT|2021-01-29 11:03:18|36780.22|0.074|2721.73628|1|1611918198|1611918198|USDT|0.074
13294379|Binance|BTCUSDT|2021-01-29 11:03:19|36780.7|3.929|144511.3703|1|1611918199|1611918199|USDT|3.929
13294380|Binance|BTCUSDT|2021-01-29 11:03:19|36785.09|0.113|4156.71517|1|1611918199|1611918199|USDT|0.113
13294382|Binance|BTCUSDT|2021-01-29 11:03:19|36772.08|0.341|12539.27928|1|1611918199|1611918199|USDT|0.341
13294385|Binance|BTCUSDT|2021-01-29 11:03:19|36779.46|0.243|8937.40878|1|1611918199|1611918199|USDT|0.243
13294386|Binance|BTCUSDT|2021-01-29 11:03:19|36779.46|0.183|6730.64118|1|1611918199|1611918199|USDT|0.183
13294387|Binance|BTCUSDT|2021-01-29 11:03:19|36779.4|2.475|91029.015|1|1611918199|1611918199|USDT|2.475
13294390|Binance|BTCUSDT|2021-01-29 11:03:19|36790.6|0.028|1030.1368|1|1611918199|1611918199|USDT|0.028
13294394|Binance|BTCUSD_PERP|2021-01-29 11:03:19|36837.8|135|13500|1|1611918199|1611918200|USD|0.3665
13294891|Binance|BTCUSDT|2021-01-29 11:07:09|37035.19|0.047|1740.65393|2|1611918429|1611918429|USDT|0.047
13294892|Binance|BTCUSDT|2021-01-29 11:07:09|37035.26|0.174|6444.13524|2|1611918429|1611918429|USDT|0.174
13294893|Binance|BTCUSDT|2021-01-29 11:07:09|37026.83|0.194|7183.20502|2|1611918429|1611918429|USDT|0.194
13294894|Binance|BTCUSDT|2021-01-29 11:07:10|37031.06|0.032|1184.99392|2|1611918430|1611918430|USDT|0.032
13294896|Binance|BTCUSDT|2021-01-29 11:07:11|37043.05|0.034|1259.4637|2|1611918431|1611918431|USDT|0.034
13294899|Binance|BTCUSDT|2021-01-29 11:07:11|37058.78|0.052|1927.05656|2|1611918431|1611918431|USDT|0.052
13294903|Binance|BTCUSDT|2021-01-29 11:07:12|37058.16|0.127|4706.38632|2|1611918432|1611918432|USDT|0.127
13294908|Binance|BTCUSDT|2021-01-29 11:07:13|37058.63|0.08|2964.6904|2|1611918433|1611918433|USDT|0.08
13294910|Binance|BTCUSDT|2021-01-29 11:07:13|37073.75|0.036|1334.655|2|1611918433|1611918433|USDT|0.036
13294913|Binance|BTCUSDT|2021-01-29 11:07:13|37080.23|3|111240.69|2|1611918433|1611918434|USDT|3
13294916|Binance|BTCUSDT|2021-01-29 11:07:14|37085.1|3.516|130391.2116|2|1611918434|1611918434|USDT|3.516
13294917|Binance|BTCUSDT|2021-01-29 11:07:15|37079.99|0.4|14831.996|2|1611918435|1611918435|USDT|0.4
13294924|Binance|BTCUSDT|2021-01-29 11:07:15|37114.98|0.042|1558.82916|2|1611918435|1611918435|USDT|0.042
13294925|Binance|BTCUSDT|2021-01-29 11:07:16|37114.65|0.084|3117.6306|2|1611918436|1611918436|USDT|0.084
13294930|Binance|BTCUSDT|2021-01-29 11:07:17|37103.61|0.034|1261.52274|2|1611918437|1611918437|USDT|0.034
13294931|Binance|BTCUSDT|2021-01-29 11:07:17|37100.41|0.972|36061.59852|2|1611918437|1611918437|USDT|0.972
13294932|Binance|BTCUSDT|2021-01-29 11:07:17|37099.13|0.045|1669.46085|2|1611918437|1611918437|USDT|0.045
13294933|Binance|BTCUSDT|2021-01-29 11:07:17|37100.4|0.095|3524.538|2|1611918437|1611918437|USDT|0.095
13294934|Binance|BTCUSDT|2021-01-29 11:07:18|37103.29|0.138|5120.25402|2|1611918438|1611918438|USDT|0.138
13294935|Binance|BTCUSDT|2021-01-29 11:07:18|37099.99|0.17|6306.9983|2|1611918438|1611918438|USDT|0.17
13294958|Binance|BTCUSDT|2021-01-29 11:07:40|37101.63|0.065|2411.60595|2|1611918460|1611918460|USDT|0.065
13294959|Binance|BTCUSDT|2021-01-29 11:07:40|37097.47|0.071|2633.92037|2|1611918460|1611918461|USDT|0.071
13294961|Binance|BTCUSDT|2021-01-29 11:07:41|37110|0.1|3711|2|1611918461|1611918461|USDT|0.1
13294963|Binance|BTCUSDT|2021-01-29 11:07:42|37122.24|0.036|1336.40064|2|1611918462|1611918462|USDT|0.036
13294964|Binance|BTCUSDT|2021-01-29 11:07:42|37122.24|0.143|5308.48032|2|1611918462|1611918462|USDT|0.143
13294989|Binance|BTCUSDT|2021-01-29 11:07:47|37146.1|0.043|1597.2823|2|1611918467|1611918467|USDT|0.043
13294999|Binance|BTCUSDT|2021-01-29 11:07:47|37166.39|0.042|1560.98838|2|1611918467|1611918467|USDT|0.042
13295000|Binance|BTCUSDT|2021-01-29 11:07:47|37173.5|0.049|1821.5015|2|1611918467|1611918467|USDT|0.049
13295001|Binance|BTCUSDT|2021-01-29 11:07:47|37167.89|0.027|1003.53303|2|1611918467|1611918467|USDT|0.027
13295003|Binance|BTCUSDT|2021-01-29 11:07:47|37166.95|0.028|1040.6746|2|1611918467|1611918468|USDT|0.028
13295005|Binance|BTCUSDT|2021-01-29 11:07:47|37166.95|0.033|1226.50935|2|1611918467|1611918468|USDT|0.033
13295006|Binance|BTCUSDT|2021-01-29 11:07:48|37166.69|0.162|6021.00378|2|1611918468|1611918468|USDT|0.162
13295007|Binance|BTCUSDT|2021-01-29 11:07:48|37166.69|0.15|5575.0035|2|1611918468|1611918468|USDT|0.15
13295008|Binance|BTCUSDT|2021-01-29 11:07:48|37165.78|0.063|2341.44414|2|1611918468|1611918468|USDT|0.063
13295009|Binance|BTCUSDT|2021-01-29 11:07:48|37164.91|1.063|39506.29933|2|1611918468|1611918468|USDT|1.063
13295011|Binance|BTCUSDT|2021-01-29 11:07:48|37154.27|0.1|3715.427|2|1611918468|1611918468|USDT|0.1
13295013|Binance|BTCUSDT|2021-01-29 11:07:48|37166.89|3|111500.67|2|1611918468|1611918468|USDT|3
13295015|Binance|BTCUSDT|2021-01-29 11:07:49|37162.11|0.081|3010.13091|2|1611918469|1611918469|USDT|0.081
13295016|Binance|BTCUSDT|2021-01-29 11:07:49|37162.69|0.254|9439.32326|2|1611918469|1611918469|USDT|0.254
13295017|Binance|BTCUSDT|2021-01-29 11:07:49|37157.77|0.06|2229.4662|2|1611918469|1611918470|USDT|0.06
13295019|Binance|BTCUSDT|2021-01-29 11:07:50|37135.85|0.124|4604.8454|2|1611918470|1611918470|USDT|0.124
13295282|Binance|BTCUSDT|2021-01-29 11:08:58|36921.19|0.091|3359.82829|1|1611918538|1611918538|USDT|0.091
13295283|Binance|BTCUSDT|2021-01-29 11:08:58|36918.59|0.076|2805.81284|1|1611918538|1611918538|USDT|0.076
13295340|Binance|BTCUSDT|2021-01-29 11:09:06|36992.3|0.161|5955.7603|2|1611918546|1611918546|USDT|0.161
13295417|Binance|BTCUSDT|2021-01-29 11:09:50|37008.66|0.4|14803.464|1|1611918590|1611918590|USDT|0.4
13295474|Binance|BTCUSD_PERP|2021-01-29 11:10:11|36966|33|3300|1|1611918611|1611918612|USD|0.0893
13295475|Binance|BTCUSDT|2021-01-29 11:10:12|36898.13|0.033|1217.63829|1|1611918612|1611918612|USDT|0.033
13295476|Binance|BTCUSDT|2021-01-29 11:10:12|36889.99|0.043|1586.26957|1|1611918612|1611918612|USDT|0.043
13295478|Binance|BTCUSDT|2021-01-29 11:10:13|36900.05|0.734|27084.6367|1|1611918613|1611918613|USDT|0.734
13295490|Binance|BTCUSDT|2021-01-29 11:10:23|36864.51|0.135|4976.70885|1|1611918623|1611918623|USDT|0.135
13295491|Binance|BTCUSDT|2021-01-29 11:10:25|36833.62|1.687|62138.31694|1|1611918625|1611918625|USDT|1.687
13295492|Binance|BTCUSDT|2021-01-29 11:10:25|36831.04|0.124|4567.04896|1|1611918625|1611918625|USDT|0.124
13295497|Binance|BTCUSDT|2021-01-29 11:10:27|36830.23|0.069|2541.28587|1|1611918627|1611918627|USDT|0.069
13295500|Binance|BTCUSD_PERP|2021-01-29 11:10:28|36881.2|13|1300|1|1611918628|1611918628|USD|0.0353
13295501|Binance|BTCUSD_PERP|2021-01-29 11:10:28|36881.2|18|1800|1|1611918628|1611918629|USD|0.0489
13295979|Binance|BTCUSD_210326|2021-01-29 11:16:18|38206.5|29|2900|1|1611918978|1611918978|USD|0.076
13295980|Binance|BTCUSD_PERP|2021-01-29 11:16:18|36903.6|22|2200|1|1611918978|1611918978|USD|0.0597
13296067|Binance|BTCUSDT|2021-01-29 11:16:31|36807.33|0.154|5668.32882|1|1611918991|1611918991|USDT|0.154
13296095|Binance|BTCUSDT|2021-01-29 11:16:33|36800|1.351|49716.8|1|1611918993|1611918993|USDT|1.351
13296104|Binance|BTCUSDT|2021-01-29 11:16:33|36753.85|1.029|37819.71165|1|1611918993|1611918993|USDT|1.029
13296107|Binance|BTCUSDT|2021-01-29 11:16:34|36734.4|0.045|1653.048|1|1611918994|1611918994|USDT|0.045
13296108|Binance|BTCUSDT|2021-01-29 11:16:34|36735.27|0.25|9183.8175|1|1611918994|1611918994|USDT|0.25
13296109|Binance|BTCUSD_PERP|2021-01-29 11:16:34|36800.8|110|11000|1|1611918994|1611918994|USD|0.299
13296110|Binance|BTCUSD_PERP|2021-01-29 11:16:34|36797.2|1281|128100|1|1611918994|1611918994|USD|3.4813
13296112|Binance|BTCUSDT|2021-01-29 11:16:34|36730|0.094|3452.62|1|1611918994|1611918994|USDT|0.094
13296113|Binance|BTCUSDT|2021-01-29 11:16:34|36734.39|0.101|3710.17339|1|1611918994|1611918994|USDT|0.101
13296114|Binance|BTCUSDT|2021-01-29 11:16:34|36734.39|0.1|3673.439|1|1611918994|1611918994|USDT|0.1
13296117|Binance|BTCUSDT|2021-01-29 11:16:34|36736.76|0.064|2351.15264|1|1611918994|1611918995|USDT|0.064
13296118|Binance|BTCUSD_PERP|2021-01-29 11:16:34|36794.7|74|7400|1|1611918994|1611918995|USD|0.2012
13296119|Binance|BTCUSDT|2021-01-29 11:16:34|36738.1|0.076|2792.0956|1|1611918994|1611918995|USDT|0.076
13296121|Binance|BTCUSDT|2021-01-29 11:16:35|36744.41|0.128|4703.28448|1|1611918995|1611918995|USDT|0.128
13296122|Binance|BTCUSDT|2021-01-29 11:16:35|36746.22|0.08|2939.6976|1|1611918995|1611918995|USDT|0.08
13296124|Binance|BTCUSDT|2021-01-29 11:16:35|36745.8|0.052|1910.7816|1|1611918995|1611918995|USDT|0.052
13296125|Binance|BTCUSDT|2021-01-29 11:16:35|36746.22|0.089|3270.41358|1|1611918995|1611918995|USDT|0.089
13296127|Binance|BTCUSDT|2021-01-29 11:16:35|36746.22|0.081|2976.44382|1|1611918995|1611918995|USDT|0.081
13296128|Binance|BTCUSD_PERP|2021-01-29 11:16:35|36807.8|424|42400|1|1611918995|1611918995|USD|1.152
13296129|Binance|BTCUSDT|2021-01-29 11:16:35|36726.21|0.505|18546.73605|1|1611918995|1611918995|USDT|0.505
13296131|Binance|BTCUSD_PERP|2021-01-29 11:16:35|36787.1|34|3400|1|1611918995|1611918996|USD|0.0925
13296134|Binance|BTCUSD_PERP|2021-01-29 11:16:36|36795.8|10|1000|1|1611918996|1611918996|USD|0.0272
13296181|Binance|BTCUSD_PERP|2021-01-29 11:16:37|36796.3|103|10300|1|1611918997|1611918997|USD|0.28
13296215|Binance|BTCUSDT|2021-01-29 11:16:40|36713.69|0.17|6241.3273|1|1611919000|1611919000|USDT|0.17
13296219|Binance|BTCUSDT|2021-01-29 11:16:41|36693.67|0.118|4329.85306|1|1611919001|1611919001|USDT|0.118
13296220|Binance|BTCUSDT|2021-01-29 11:16:41|36693.67|0.282|10347.61494|1|1611919001|1611919001|USDT|0.282
13296224|Binance|BTCUSDT|2021-01-29 11:16:41|36690.05|4.195|153914.75975|1|1611919001|1611919001|USDT|4.195
13296226|Binance|BTCUSDT|2021-01-29 11:16:41|36686.75|0.125|4585.84375|1|1611919001|1611919001|USDT|0.125
13296227|Binance|BTCUSDT|2021-01-29 11:16:41|36686.17|0.044|1614.19148|1|1611919001|1611919002|USDT|0.044
13296230|Binance|BTCUSDT|2021-01-29 11:16:42|36696.38|0.231|8476.86378|1|1611919002|1611919002|USDT|0.231
13296231|Binance|BTCUSDT|2021-01-29 11:16:42|36698.62|0.032|1174.35584|1|1611919002|1611919002|USDT|0.032
13296234|Binance|BTCUSDT|2021-01-29 11:16:43|36683.66|1.699|62325.53834|1|1611919003|1611919003|USDT|1.699
13296235|Binance|BTCUSDT|2021-01-29 11:16:43|36681.89|0.107|3924.96223|1|1611919003|1611919003|USDT|0.107
13296240|Binance|BTCUSD_210326|2021-01-29 11:16:43|38065.5|10|1000|1|1611919003|1611919003|USD|0.0263
13296241|Binance|BTCUSDT|2021-01-29 11:16:43|36719.99|0.031|1138.31969|1|1611919003|1611919003|USDT|0.031
13296244|Binance|BTCUSDT|2021-01-29 11:16:44|36732.48|0.129|4738.48992|1|1611919004|1611919004|USDT|0.129
13296247|Binance|BTCUSD_PERP|2021-01-29 11:16:44|36781.9|17|1700|1|1611919004|1611919004|USD|0.0463
13296278|Binance|BTCUSDT|2021-01-29 11:17:30|36654.63|0.032|1172.94816|1|1611919050|1611919050|USDT|0.032
13296283|Binance|BTCUSDT|2021-01-29 11:17:30|36678.12|0.129|4731.47748|1|1611919050|1611919050|USDT|0.129
13296299|Binance|BTCUSDT|2021-01-29 11:17:45|36635.39|0.035|1282.23865|1|1611919065|1611919065|USDT|0.035
13296300|Binance|BTCUSDT|2021-01-29 11:17:45|36626|2.991|109548.366|1|1611919065|1611919065|USDT|2.991
13296301|Binance|BTCUSDT|2021-01-29 11:17:46|36625.44|0.25|9156.36|1|1611919066|1611919066|USDT|0.25
13296302|Binance|BTCUSDT|2021-01-29 11:17:46|36622|0.489|17908.158|1|1611919066|1611919066|USDT|0.489
13296303|Binance|BTCUSDT|2021-01-29 11:17:46|36624.6|0.04|1464.984|1|1611919066|1611919067|USDT|0.04
13296304|Binance|BTCUSDT|2021-01-29 11:17:47|36624.6|0.03|1098.738|1|1611919067|1611919067|USDT|0.03
13296305|Binance|BTCUSDT|2021-01-29 11:17:47|36624.6|0.1|3662.46|1|1611919067|1611919067|USDT|0.1
13296306|Binance|BTCUSDT|2021-01-29 11:17:47|36624.6|0.394|14430.0924|1|1611919067|1611919067|USDT|0.394
13296313|Binance|BTCUSDT|2021-01-29 11:17:49|36603.21|0.032|1171.30272|1|1611919069|1611919069|USDT|0.032
13296315|Binance|BTCUSDT|2021-01-29 11:17:49|36600.61|0.301|11016.78361|1|1611919069|1611919069|USDT|0.301
13296317|Binance|BTCUSDT|2021-01-29 11:17:50|36572.95|0.517|18908.21515|1|1611919070|1611919070|USDT|0.517
13296319|Binance|BTCUSDT|2021-01-29 11:17:50|36572.6|0.109|3986.4134|1|1611919070|1611919070|USDT|0.109
13296320|Binance|BTCUSDT|2021-01-29 11:17:50|36574.27|0.565|20664.46255|1|1611919070|1611919070|USDT|0.565
13296321|Binance|BTCUSDT|2021-01-29 11:17:50|36572.66|0.106|3876.70196|1|1611919070|1611919070|USDT|0.106
13296322|Binance|BTCUSDT|2021-01-29 11:17:50|36565.34|0.181|6618.32654|1|1611919070|1611919070|USDT|0.181
13296323|Binance|BTCUSDT|2021-01-29 11:17:50|36568.16|1.243|45454.22288|1|1611919070|1611919070|USDT|1.243
13296324|Binance|BTCUSDT|2021-01-29 11:17:50|36566.76|0.326|11920.76376|1|1611919070|1611919071|USDT|0.326
13296325|Binance|BTCUSDT|2021-01-29 11:17:50|36581.48|0.083|3036.26284|1|1611919070|1611919071|USDT|0.083
13296327|Binance|BTCUSDT|2021-01-29 11:17:51|36586.38|0.595|21768.8961|1|1611919071|1611919071|USDT|0.595
13296328|Binance|BTCUSDT|2021-01-29 11:17:51|36590.08|0.174|6366.67392|1|1611919071|1611919071|USDT|0.174
13296330|Binance|BTCUSDT|2021-01-29 11:17:51|36592.21|0.128|4683.80288|1|1611919071|1611919071|USDT|0.128
13296333|Binance|BTCUSDT|2021-01-29 11:17:51|36592.13|0.032|1170.94816|1|1611919071|1611919071|USDT|0.032
13296334|Binance|BTCUSDT|2021-01-29 11:17:51|36592.15|0.033|1207.54095|1|1611919071|1611919071|USDT|0.033
13296336|Binance|BTCUSDT|2021-01-29 11:17:51|36587|0.03|1097.61|1|1611919071|1611919071|USDT|0.03
13296337|Binance|BTCUSDT|2021-01-29 11:17:51|36596.63|0.041|1500.46183|1|1611919071|1611919071|USDT|0.041
13296392|Binance|BTCUSD_210326|2021-01-29 11:18:02|37915.2|13|1300|1|1611919082|1611919082|USD|0.0343
13296393|Binance|BTCUSDT|2021-01-29 11:18:02|36561.8|0.035|1279.663|1|1611919082|1611919083|USDT|0.035
13296394|Binance|BTCUSDT|2021-01-29 11:18:02|36561.6|0.149|5447.6784|1|1611919082|1611919083|USDT|0.149
13296395|Binance|BTCUSDT|2021-01-29 11:18:03|36560.18|0.068|2486.09224|1|1611919083|1611919083|USDT|0.068
13296396|Binance|BTCUSDT|2021-01-29 11:18:03|36558.11|5.05|184618.4555|1|1611919083|1611919083|USDT|5.05
13296397|Binance|BTCUSDT|2021-01-29 11:18:03|36559.65|0.344|12576.5196|1|1611919083|1611919083|USDT|0.344
13296399|Binance|BTCUSDT|2021-01-29 11:18:04|36539|0.21|7673.19|1|1611919084|1611919084|USDT|0.21
13296400|Binance|BTCUSD_210326|2021-01-29 11:18:04|37876.1|160|16000|1|1611919084|1611919085|USD|0.4225
13296403|Binance|BTCUSDT|2021-01-29 11:18:05|36542.4|0.043|1571.3232|1|1611919085|1611919085|USDT|0.043
13296405|Binance|BTCUSDT|2021-01-29 11:18:06|36528.43|0.945|34519.36635|1|1611919086|1611919086|USDT|0.945
13296410|Binance|BTCUSDT|2021-01-29 11:18:08|36509.24|0.187|6827.22788|1|1611919088|1611919088|USDT|0.187
13296412|Binance|BTCUSDT|2021-01-29 11:18:08|36501.95|0.905|33034.26475|1|1611919088|1611919088|USDT|0.905
13296414|Binance|BTCUSDT|2021-01-29 11:18:08|36485.1|0.05|1824.255|1|1611919088|1611919088|USDT|0.05
13296416|Binance|BTCUSDT|2021-01-29 11:18:08|36480.87|1.193|43521.67791|1|1611919088|1611919088|USDT|1.193
13296417|Binance|BTCUSD_PERP|2021-01-29 11:18:08|36550.8|20|2000|1|1611919088|1611919088|USD|0.0548
13296419|Binance|BTCUSDT|2021-01-29 11:18:09|36495.88|0.097|3540.10036|1|1611919089|1611919089|USDT|0.097
13296432|Binance|BTCUSDT|2021-01-29 11:18:39|36690.18|1.317|48320.96706|2|1611919119|1611919119|USDT|1.317
13296462|Binance|BTCUSDT|2021-01-29 11:20:36|36695|0.132|4843.74|2|1611919236|1611919236|USDT|0.132
13296464|Binance|BTCUSD_210326|2021-01-29 11:20:43|38088.3|14|1400|2|1611919243|1611919243|USD|0.0368
13296465|Binance|BTCUSDT|2021-01-29 11:20:44|36728.53|0.333|12230.60049|2|1611919244|1611919244|USDT|0.333
13296482|Binance|BTCUSDT|2021-01-29 11:21:15|36808.02|0.037|1361.89674|2|1611919275|1611919275|USDT|0.037
13296485|Binance|BTCUSD_PERP|2021-01-29 11:21:16|36853.2|82|8200|2|1611919276|1611919276|USD|0.2226
13296486|Binance|BTCUSDT|2021-01-29 11:21:17|36780.6|0.068|2501.0808|2|1611919277|1611919277|USDT|0.068
13296500|Binance|BTCUSDT|2021-01-29 11:21:40|36802.66|1|36802.66|2|1611919300|1611919300|USDT|1
13296501|Binance|BTCUSDT|2021-01-29 11:21:40|36800.48|0.032|1177.61536|2|1611919300|1611919300|USDT|0.032
13296505|Binance|BTCUSDT|2021-01-29 11:21:41|36783.99|0.09|3310.5591|2|1611919301|1611919302|USDT|0.09
13296611|Binance|BTCUSDT|2021-01-29 11:22:12|36795.49|0.139|5114.57311|1|1611919332|1611919332|USDT|0.139
13296799|Binance|BTCUSDT|2021-01-29 11:22:28|36899.19|4.586|169219.68534|2|1611919348|1611919349|USDT|4.586
13296811|Binance|BTCUSDT|2021-01-29 11:22:31|36913.98|0.028|1033.59144|2|1611919351|1611919351|USDT|0.028
13297113|Binance|BTCUSDT|2021-01-29 11:25:36|36987.32|0.206|7619.38792|2|1611919536|1611919536|USDT|0.206
13297296|Binance|BTCUSDT|2021-01-29 11:27:59|37076.31|0.057|2113.34967|2|1611919679|1611919679|USDT|0.057
13297316|Binance|BTCUSDT|2021-01-29 11:28:00|37038.72|0.533|19741.63776|2|1611919680|1611919681|USDT|0.533
13297318|Binance|BTCUSDT|2021-01-29 11:28:01|37041.18|0.155|5741.3829|2|1611919681|1611919681|USDT|0.155
13297321|Binance|BTCUSDT|2021-01-29 11:28:01|37057.69|1|37057.69|2|1611919681|1611919681|USDT|1
13297323|Binance|BTCUSDT|2021-01-29 11:28:01|37064|0.213|7894.632|2|1611919681|1611919681|USDT|0.213
13297336|Binance|BTCUSDT|2021-01-29 11:28:03|37054.52|0.03|1111.6356|2|1611919683|1611919683|USDT|0.03
13297340|Binance|BTCUSDT|2021-01-29 11:28:04|37105.67|1.356|50315.28852|2|1611919684|1611919684|USDT|1.356
13297356|Binance|BTCUSDT|2021-01-29 11:28:05|37126.24|0.738|27399.16512|2|1611919685|1611919685|USDT|0.738
13297373|Binance|BTCUSDT|2021-01-29 11:28:06|37113.5|0.074|2746.399|2|1611919686|1611919686|USDT|0.074
13297374|Binance|BTCUSDT|2021-01-29 11:28:06|37110.25|0.083|3080.15075|2|1611919686|1611919686|USDT|0.083
13297421|Binance|BTCUSDT|2021-01-29 11:28:15|37106.65|1.1|40817.315|2|1611919695|1611919695|USDT|1.1
13297451|Binance|BTCUSDT|2021-01-29 11:28:18|37129.22|0.682|25322.12804|2|1611919698|1611919699|USDT|0.682
13297465|Binance|BTCUSDT|2021-01-29 11:28:21|37110|0.147|5455.17|2|1611919701|1611919701|USDT|0.147
13297466|Binance|BTCUSDT|2021-01-29 11:28:21|37105.75|0.236|8756.957|2|1611919701|1611919701|USDT|0.236
13297568|Binance|BTCUSD_PERP|2021-01-29 11:30:45|37050.5|56|5600|1|1611919845|1611919845|USD|0.1512
13297570|Binance|BTCUSDT|2021-01-29 11:30:52|36935.89|0.067|2474.70463|1|1611919852|1611919852|USDT|0.067
13297572|Binance|BTCUSDT|2021-01-29 11:30:54|36936.28|0.048|1772.94144|1|1611919854|1611919854|USDT|0.048
13297574|Binance|BTCUSDT|2021-01-29 11:30:57|36902.56|0.034|1254.68704|1|1611919857|1611919857|USDT|0.034
13297576|Binance|BTCUSDT|2021-01-29 11:30:58|36896.87|0.042|1549.66854|1|1611919858|1611919858|USDT|0.042
13297577|Binance|BTCUSDT|2021-01-29 11:30:58|36890.44|0.225|8300.349|1|1611919858|1611919858|USDT|0.225
13297578|Binance|BTCUSDT|2021-01-29 11:30:58|36890.37|0.064|2360.98368|1|1611919858|1611919858|USDT|0.064
13297607|Binance|BTCUSDT|2021-01-29 11:31:40|37062.01|1.029|38136.80829|2|1611919900|1611919900|USDT|1.029
13297610|Binance|BTCUSDT|2021-01-29 11:31:41|37061.22|0.1|3706.122|2|1611919901|1611919901|USDT|0.1
13297847|Binance|BTCUSDT|2021-01-29 11:34:27|37192.82|0.1|3719.282|2|1611920067|1611920067|USDT|0.1
13297851|Binance|BTCUSDT|2021-01-29 11:34:28|37199.14|0.13|4835.8882|2|1611920068|1611920068|USDT|0.13
13297853|Binance|BTCUSD_PERP|2021-01-29 11:34:29|37253.3|46|4600|2|1611920069|1611920069|USD|0.1235
13297855|Binance|BTCUSDT|2021-01-29 11:34:29|37200|5|186000|2|1611920069|1611920069|USDT|5
13297856|Binance|BTCUSDT|2021-01-29 11:34:29|37200|0.695|25854|2|1611920069|1611920069|USDT|0.695
13297868|Binance|BTCUSD_PERP|2021-01-29 11:34:31|37242.6|26|2600|2|1611920071|1611920072|USD|0.0699
13297923|Binance|BTCUSDT|2021-01-29 11:34:35|37178.52|0.05|1858.926|2|1611920075|1611920076|USDT|0.05
13297934|Binance|BTCUSDT|2021-01-29 11:34:36|37177.36|0.063|2342.17368|2|1611920076|1611920077|USDT|0.063
13297955|Binance|BTCUSDT|2021-01-29 11:34:41|37185.71|0.047|1747.72837|2|1611920081|1611920082|USDT|0.047
13297968|Binance|BTCUSDT|2021-01-29 11:34:44|37194.55|0.075|2789.59125|2|1611920084|1611920085|USDT|0.075
13297969|Binance|BTCUSDT|2021-01-29 11:34:45|37194.55|0.482|17927.7731|2|1611920085|1611920085|USDT|0.482
13297977|Binance|BTCUSD_PERP|2021-01-29 11:34:49|37262.1|148|14800|2|1611920089|1611920089|USD|0.3972
13298000|Binance|BTCUSDT|2021-01-29 11:34:54|37207.47|0.4|14882.988|2|1611920094|1611920094|USDT|0.4
13298013|Binance|BTCUSD_PERP|2021-01-29 11:34:55|37296.8|13|1300|2|1611920095|1611920095|USD|0.0349
13298014|Binance|BTCUSDT|2021-01-29 11:34:55|37225.35|0.05|1861.2675|2|1611920095|1611920095|USDT|0.05
13298015|Binance|BTCUSDT|2021-01-29 11:34:55|37229.16|0.683|25427.51628|2|1611920095|1611920095|USDT|0.683
13298016|Binance|BTCUSDT|2021-01-29 11:34:55|37228.37|0.059|2196.47383|2|1611920095|1611920095|USDT|0.059
13298020|Binance|BTCUSDT|2021-01-29 11:34:56|37230|1.642|61131.66|2|1611920096|1611920096|USDT|1.642
13298040|Binance|BTCUSDT|2021-01-29 11:34:58|37255.51|0.051|1900.03101|2|1611920098|1611920098|USDT|0.051
13298043|Binance|BTCUSDT|2021-01-29 11:34:58|37259.71|0.131|4881.02201|2|1611920098|1611920098|USDT|0.131
13298045|Binance|BTCUSDT|2021-01-29 11:34:58|37260|0.029|1080.54|2|1611920098|1611920098|USDT|0.029
13298047|Binance|BTCUSDT|2021-01-29 11:34:58|37258.29|0.171|6371.16759|2|1611920098|1611920099|USDT|0.171
13298049|Binance|BTCUSDT|2021-01-29 11:34:59|37256.62|0.109|4060.97158|2|1611920099|1611920099|USDT|0.109
13298050|Binance|BTCUSDT|2021-01-29 11:34:59|37259.52|0.047|1751.19744|2|1611920099|1611920099|USDT|0.047
13298053|Binance|BTCUSDT|2021-01-29 11:34:59|37260|0.048|1788.48|2|1611920099|1611920099|USDT|0.048
13298054|Binance|BTCUSDT|2021-01-29 11:34:59|37255.07|0.222|8270.62554|2|1611920099|1611920099|USDT|0.222
13298075|Binance|BTCUSDT|2021-01-29 11:35:01|37257.41|0.098|3651.22618|2|1611920101|1611920101|USDT|0.098
13298076|Binance|BTCUSDT|2021-01-29 11:35:01|37257.41|0.034|1266.75194|2|1611920101|1611920101|USDT|0.034
13298083|Binance|BTCUSDT|2021-01-29 11:35:01|37260|0.137|5104.62|2|1611920101|1611920101|USDT|0.137
13298085|Binance|BTCUSDT|2021-01-29 11:35:02|37255.23|0.05|1862.7615|2|1611920102|1611920102|USDT|0.05
13298088|Binance|BTCUSDT|2021-01-29 11:35:03|37247.47|0.4|14898.988|2|1611920103|1611920103|USDT|0.4
13298090|Binance|BTCUSDT|2021-01-29 11:35:03|37247.47|0.145|5400.88315|2|1611920103|1611920103|USDT|0.145
13298186|Binance|BTCUSDT|2021-01-29 11:36:58|37050.36|0.067|2482.37412|1|1611920218|1611920218|USDT|0.067
13298187|Binance|BTCUSDT|2021-01-29 11:36:58|37045.97|1.342|49715.69174|1|1611920218|1611920218|USDT|1.342
13298189|Binance|BTCUSD_PERP|2021-01-29 11:36:59|37120.5|37|3700|1|1611920219|1611920219|USD|0.0997
13298195|Binance|BTCUSDT|2021-01-29 11:37:01|37017.57|0.032|1184.56224|1|1611920221|1611920222|USDT|0.032
13298197|Binance|BTCUSDT|2021-01-29 11:37:02|37024.37|0.042|1555.02354|1|1611920222|1611920222|USDT|0.042
13298234|Binance|BTCUSDT|2021-01-29 11:38:10|37202.29|1.2|44642.748|2|1611920290|1611920290|USDT|1.2
13298236|Binance|BTCUSDT|2021-01-29 11:38:16|37210.01|0.052|1934.92052|2|1611920296|1611920296|USDT|0.052
13298279|Binance|BTCUSDT|2021-01-29 11:39:38|37288|1.274|47504.912|2|1611920378|1611920378|USDT|1.274
13298280|Binance|BTCUSD_PERP|2021-01-29 11:39:38|37351.6|512|51200|2|1611920378|1611920378|USD|1.3708
13298281|Binance|BTCUSDT|2021-01-29 11:39:38|37281.29|0.105|3914.53545|2|1611920378|1611920378|USDT|0.105
13298282|Binance|BTCUSDT|2021-01-29 11:39:38|37280.39|0.046|1714.89794|2|1611920378|1611920379|USDT|0.046
13298283|Binance|BTCUSDT|2021-01-29 11:39:39|37280.38|0.088|3280.67344|2|1611920379|1611920379|USDT|0.088
13298284|Binance|BTCUSDT|2021-01-29 11:39:39|37287.07|0.817|30463.53619|2|1611920379|1611920379|USDT|0.817
13298288|Binance|BTCUSDT|2021-01-29 11:39:40|37266.95|3.253|121229.38835|2|1611920380|1611920381|USDT|3.253
13298289|Binance|BTCUSDT|2021-01-29 11:39:41|37276.49|0.5|18638.245|2|1611920381|1611920381|USDT|0.5
13298290|Binance|BTCUSD_PERP|2021-01-29 11:39:41|37338.2|32|3200|2|1611920381|1611920381|USD|0.0858
13298291|Binance|BTCUSDT|2021-01-29 11:39:41|37275.81|0.071|2646.58251|2|1611920381|1611920381|USDT|0.071
13298292|Binance|BTCUSDT|2021-01-29 11:39:41|37274.02|0.124|4621.97848|2|1611920381|1611920381|USDT|0.124
13298538|Binance|BTCUSDT|2021-01-29 11:41:44|37052.69|0.03|1111.5807|1|1611920504|1611920504|USDT|0.03
13298539|Binance|BTCUSDT|2021-01-29 11:41:44|37055.65|0.033|1222.83645|1|1611920504|1611920504|USDT|0.033
13298598|Binance|BTCUSDT|2021-01-29 11:43:11|37022.9|0.11|4072.519|1|1611920591|1611920591|USDT|0.11
13298599|Binance|BTCUSDT|2021-01-29 11:43:11|37021|0.402|14882.442|1|1611920591|1611920591|USDT|0.402
13298601|Binance|BTCUSDT|2021-01-29 11:43:18|36984.16|0.058|2145.08128|1|1611920598|1611920598|USDT|0.058
13298604|Binance|BTCUSDT|2021-01-29 11:43:19|36976.16|0.5|18488.08|1|1611920599|1611920599|USDT|0.5
13298605|Binance|BTCUSDT|2021-01-29 11:43:20|36968.68|0.222|8207.04696|1|1611920600|1611920600|USDT|0.222
13298606|Binance|BTCUSD_PERP|2021-01-29 11:43:20|37039.7|200|20000|1|1611920600|1611920600|USD|0.54
13298607|Binance|BTCUSD_PERP|2021-01-29 11:43:20|37035.7|46|4600|1|1611920600|1611920601|USD|0.1243
13298609|Binance|BTCUSDT|2021-01-29 11:43:21|36963.72|0.094|3474.58968|1|1611920601|1611920601|USDT|0.094
13298617|Binance|BTCUSDT|2021-01-29 11:43:30|36959.7|0.072|2661.0984|1|1611920610|1611920610|USDT|0.072
13298621|Binance|BTCUSDT|2021-01-29 11:43:33|36947.99|0.1|3694.799|1|1611920613|1611920613|USDT|0.1
13298622|Binance|BTCUSDT|2021-01-29 11:43:33|36943.47|0.67|24752.1249|1|1611920613|1611920613|USDT|0.67
13298624|Binance|BTCUSDT|2021-01-29 11:43:35|36961.16|1.134|41913.95544|1|1611920615|1611920615|USDT|1.134
13298627|Binance|BTCUSDT|2021-01-29 11:43:36|36959.96|0.034|1256.63864|1|1611920616|1611920616|USDT|0.034
13298663|Binance|BTCUSDT|2021-01-29 11:43:50|36910|0.048|1771.68|1|1611920630|1611920630|USDT|0.048
13298664|Binance|BTCUSDT|2021-01-29 11:43:50|36910|1.682|62082.62|1|1611920630|1611920630|USDT|1.682
13298670|Binance|BTCUSDT|2021-01-29 11:43:51|36892.48|0.148|5460.08704|1|1611920631|1611920631|USDT|0.148
13298671|Binance|BTCUSDT|2021-01-29 11:43:51|36895.71|0.2|7379.142|1|1611920631|1611920631|USDT|0.2
13298682|Binance|BTCUSDT|2021-01-29 11:43:52|36876.52|0.03|1106.2956|1|1611920632|1611920632|USDT|0.03
13298685|Binance|BTCUSDT|2021-01-29 11:43:52|36882.6|0.064|2360.4864|1|1611920632|1611920633|USDT|0.064
13298686|Binance|BTCUSDT|2021-01-29 11:43:53|36884.96|0.776|28622.72896|1|1611920633|1611920633|USDT|0.776
13298688|Binance|BTCUSDT|2021-01-29 11:43:53|36892.77|0.2|7378.554|1|1611920633|1611920633|USDT|0.2
13298755|Binance|BTCUSDT|2021-01-29 11:44:15|37087.29|0.114|4227.95106|2|1611920655|1611920655|USDT|0.114
13298756|Binance|BTCUSDT|2021-01-29 11:44:16|37067.52|1.3|48187.776|2|1611920656|1611920656|USDT|1.3
13298782|Binance|BTCUSDT|2021-01-29 11:45:34|37100.5|0.06|2226.03|2|1611920734|1611920734|USDT|0.06
13298793|Binance|BTCUSDT|2021-01-29 11:45:37|37101.54|0.499|18513.66846|2|1611920737|1611920737|USDT|0.499
13298795|Binance|BTCUSD_PERP|2021-01-29 11:45:37|37170|171|17100|2|1611920737|1611920737|USD|0.4601
13298868|Binance|BTCUSD_PERP|2021-01-29 11:47:16|37214.2|26|2600|2|1611920836|1611920836|USD|0.0699
13298888|Binance|BTCUSDT|2021-01-29 11:47:24|37197.48|0.1|3719.748|2|1611920844|1611920844|USDT|0.1
13298891|Binance|BTCUSDT|2021-01-29 11:47:25|37199.98|3|111599.94|2|1611920845|1611920845|USDT|3
13298892|Binance|BTCUSDT|2021-01-29 11:47:25|37210|0.081|3014.01|2|1611920845|1611920845|USDT|0.081
13298897|Binance|BTCUSDT|2021-01-29 11:47:27|37209.74|0.3|11162.922|2|1611920847|1611920847|USDT|0.3
13299001|Binance|BTCUSDT|2021-01-29 11:49:48|37014.24|0.094|3479.33856|1|1611920988|1611920988|USDT|0.094
13299006|Binance|BTCUSDT|2021-01-29 11:50:04|37022.02|0.256|9477.63712|1|1611921004|1611921004|USDT|0.256
13299009|Binance|BTCUSD_PERP|2021-01-29 11:50:26|37044.6|82|8200|1|1611921026|1611921027|USD|0.2214
13299010|Binance|BTCUSDT|2021-01-29 11:50:27|36957.5|0.045|1663.0875|1|1611921027|1611921027|USDT|0.045
13299013|Binance|BTCUSDT|2021-01-29 11:50:28|36949.68|0.511|18881.28648|1|1611921028|1611921028|USDT|0.511
13299017|Binance|BTCUSD_PERP|2021-01-29 11:50:46|37007.4|65|6500|1|1611921046|1611921046|USD|0.1757
13299023|Binance|BTCUSDT|2021-01-29 11:50:50|36878.08|0.05|1843.904|1|1611921050|1611921050|USDT|0.05
13299024|Binance|BTCUSDT|2021-01-29 11:50:50|36880.7|0.898|33118.8686|1|1611921050|1611921050|USDT|0.898
13299032|Binance|BTCUSDT|2021-01-29 11:50:53|36866.39|0.099|3649.77261|1|1611921053|1611921054|USDT|0.099
13299034|Binance|BTCUSDT|2021-01-29 11:50:54|36858.21|0.674|24842.43354|1|1611921054|1611921054|USDT|0.674
13299036|Binance|BTCUSDT|2021-01-29 11:50:54|36848.93|0.067|2468.87831|1|1611921054|1611921054|USDT|0.067
13299037|Binance|BTCUSDT|2021-01-29 11:50:54|36848.71|0.033|1216.00743|1|1611921054|1611921054|USDT|0.033
13299039|Binance|BTCUSDT|2021-01-29 11:50:54|36845.01|0.107|3942.41607|1|1611921054|1611921054|USDT|0.107
13299041|Binance|BTCUSDT|2021-01-29 11:50:55|36840.13|0.033|1215.72429|1|1611921055|1611921055|USDT|0.033
13299042|Binance|BTCUSDT|2021-01-29 11:50:55|36840.66|0.032|1178.90112|1|1611921055|1611921055|USDT|0.032
13299043|Binance|BTCUSDT|2021-01-29 11:50:55|36840.32|0.152|5599.72864|1|1611921055|1611921055|USDT|0.152
13299047|Binance|BTCUSDT|2021-01-29 11:50:56|36848.43|0.774|28520.68482|1|1611921056|1611921056|USDT|0.774
13299049|Binance|BTCUSDT|2021-01-29 11:50:56|36857.84|0.034|1253.16656|1|1611921056|1611921056|USDT|0.034
13299051|Binance|BTCUSDT|2021-01-29 11:50:56|36847.4|0.267|9838.2558|1|1611921056|1611921056|USDT|0.267
13299058|Binance|BTCUSDT|2021-01-29 11:50:57|36836.4|0.523|19265.4372|1|1611921057|1611921057|USDT|0.523
13299059|Binance|BTCUSDT|2021-01-29 11:50:57|36833.44|0.375|13812.54|1|1611921057|1611921057|USDT|0.375
13299072|Binance|BTCUSDT|2021-01-29 11:51:01|36830.42|0.029|1068.08218|1|1611921061|1611921061|USDT|0.029
13299381|Binance|BTCUSDT|2021-01-29 11:55:11|36809.26|0.15|5521.389|1|1611921311|1611921311|USDT|0.15
13299398|Binance|BTCUSDT|2021-01-29 11:55:16|36788|0.058|2133.704|1|1611921316|1611921316|USDT|0.058
13299399|Binance|BTCUSDT|2021-01-29 11:55:16|36785.78|0.12|4414.2936|1|1611921316|1611921316|USDT|0.12
13299401|Binance|BTCUSDT|2021-01-29 11:55:16|36776.4|0.088|3236.3232|1|1611921316|1611921316|USDT|0.088
13299402|Binance|BTCUSDT|2021-01-29 11:55:16|36776.02|1.263|46448.11326|1|1611921316|1611921316|USDT|1.263
13299403|Binance|BTCUSDT|2021-01-29 11:55:16|36776.47|0.067|2464.02349|1|1611921316|1611921316|USDT|0.067
13299404|Binance|BTCUSDT|2021-01-29 11:55:17|36786.94|0.05|1839.347|1|1611921317|1611921317|USDT|0.05
13299409|Binance|BTCUSDT|2021-01-29 11:55:17|36769.57|0.11|4044.6527|1|1611921317|1611921317|USDT|0.11
13299412|Binance|BTCUSDT|2021-01-29 11:55:17|36773.44|0.3|11032.032|1|1611921317|1611921317|USDT|0.3
13299444|Binance|BTCUSDT|2021-01-29 11:55:23|36767.92|0.099|3640.02408|1|1611921323|1611921323|USDT|0.099
13299446|Binance|BTCUSDT|2021-01-29 11:55:23|36769.11|0.159|5846.28849|1|1611921323|1611921323|USDT|0.159
13299449|Binance|BTCUSDT|2021-01-29 11:55:24|36787.71|0.974|35831.22954|1|1611921324|1611921324|USDT|0.974
13299530|Binance|BTCUSDT|2021-01-29 11:57:37|36997.1|0.131|4846.6201|2|1611921457|1611921457|USDT|0.131
13299536|Binance|BTCUSDT|2021-01-29 11:58:17|37006.35|0.095|3515.60325|2|1611921497|1611921497|USDT|0.095
13299538|Binance|BTCUSDT|2021-01-29 11:58:23|37057.01|0.166|6151.46366|2|1611921503|1611921503|USDT|0.166
13299540|Binance|BTCUSDT|2021-01-29 11:58:23|37055.11|0.26|9634.3286|2|1611921503|1611921503|USDT|0.26
13299541|Binance|BTCUSDT|2021-01-29 11:58:23|37054.78|0.057|2112.12246|2|1611921503|1611921503|USDT|0.057
13299545|Binance|BTCUSDT|2021-01-29 11:58:26|37061.05|0.044|1630.6862|2|1611921506|1611921507|USDT|0.044
13299555|Binance|BTCUSDT|2021-01-29 11:58:29|37067.25|0.59|21869.6775|2|1611921509|1611921509|USDT|0.59
13299575|Binance|BTCUSDT|2021-01-29 11:59:19|37115.71|1|37115.71|2|1611921559|1611921559|USDT|1
13299615|Binance|BTCUSDT|2021-01-29 12:00:18|36852.53|0.031|1142.42843|1|1611921618|1611921618|USDT|0.031
13299617|Binance|BTCUSDT|2021-01-29 12:00:18|36854.23|0.029|1068.77267|1|1611921618|1611921618|USDT|0.029
13299621|Binance|BTCUSDT|2021-01-29 12:00:18|36857.43|0.029|1068.86547|1|1611921618|1611921618|USDT|0.029
13299627|Binance|BTCUSDT|2021-01-29 12:00:18|36877.84|0.075|2765.838|1|1611921618|1611921618|USDT|0.075
13299636|Binance|BTCUSDT|2021-01-29 12:00:18|36906.9|0.03|1107.207|1|1611921618|1611921619|USDT|0.03
13299646|Binance|BTCUSDT|2021-01-29 12:00:19|36929.21|0.028|1034.01788|1|1611921619|1611921619|USDT|0.028
13299650|Binance|BTCUSD_PERP|2021-01-29 12:00:19|37011|45|4500|1|1611921619|1611921619|USD|0.1216
13299651|Binance|BTCUSDT|2021-01-29 12:00:20|36925|0.155|5723.375|1|1611921620|1611921620|USDT|0.155
13299656|Binance|BTCUSDT|2021-01-29 12:00:27|36856.64|0.156|5749.63584|1|1611921627|1611921627|USDT|0.156
13299658|Binance|BTCUSDT|2021-01-29 12:00:27|36883.75|0.166|6122.7025|1|1611921627|1611921627|USDT|0.166
13299659|Binance|BTCUSDT|2021-01-29 12:00:27|36863.48|0.66|24329.8968|1|1611921627|1611921627|USDT|0.66
13299660|Binance|BTCUSDT|2021-01-29 12:00:28|36874.52|0.494|18216.01288|1|1611921628|1611921628|USDT|0.494
13299661|Binance|BTCUSDT|2021-01-29 12:00:28|36855.88|0.03|1105.6764|1|1611921628|1611921628|USDT|0.03
13299663|Binance|BTCUSDT|2021-01-29 12:00:28|36853.23|2.038|75106.88274|1|1611921628|1611921628|USDT|2.038
13299664|Binance|BTCUSDT|2021-01-29 12:00:28|36853.99|0.077|2837.75723|1|1611921628|1611921628|USDT|0.077
13299680|Binance|BTCUSDT|2021-01-29 12:00:40|36768.82|0.101|3713.65082|1|1611921640|1611921640|USDT|0.101
13299700|Binance|BTCUSDT|2021-01-29 12:00:41|36738.5|0.6|22043.1|1|1611921641|1611921641|USDT|0.6
13299701|Binance|BTCUSD_PERP|2021-01-29 12:00:41|36831.3|100|10000|1|1611921641|1611921642|USD|0.2716
13299704|Binance|BTCUSDT|2021-01-29 12:00:42|36751.17|2|73502.34|1|1611921642|1611921642|USDT|2
13299707|Binance|BTCUSDT|2021-01-29 12:00:42|36760.84|0.054|1985.08536|1|1611921642|1611921642|USDT|0.054
13299709|Binance|BTCUSDT|2021-01-29 12:00:42|36785.02|2.178|80117.77356|1|1611921642|1611921643|USDT|2.178
13299711|Binance|BTCUSDT|2021-01-29 12:00:43|36730.75|0.3|11019.225|1|1611921643|1611921643|USDT|0.3
13299714|Binance|BTCUSDT|2021-01-29 12:00:45|36711.69|0.391|14354.27079|1|1611921645|1611921645|USDT|0.391
13299721|Binance|BTCUSDT|2021-01-29 12:00:45|36712.81|0.067|2459.75827|1|1611921645|1611921646|USDT|0.067
13299724|Binance|BTCUSDT|2021-01-29 12:00:45|36713.25|0.074|2716.7805|1|1611921645|1611921646|USDT|0.074
13299741|Binance|BTCUSDT|2021-01-29 12:00:46|36706.56|0.044|1615.08864|1|1611921646|1611921646|USDT|0.044
13299742|Binance|BTCUSDT|2021-01-29 12:00:46|36703.39|1.22|44778.1358|1|1611921646|1611921646|USDT|1.22
13299743|Binance|BTCUSDT|2021-01-29 12:00:46|36697.13|0.136|4990.80968|1|1611921646|1611921646|USDT|0.136
13299755|Binance|BTCUSD_210326|2021-01-29 12:00:47|38090.5|1726|172600|1|1611921647|1611921647|USD|4.5314
13299760|Binance|BTCUSDT|2021-01-29 12:00:47|36652.31|0.314|11508.82534|1|1611921647|1611921647|USDT|0.314
13299762|Binance|BTCUSDT|2021-01-29 12:00:47|36648.21|0.054|1979.00334|1|1611921647|1611921647|USDT|0.054
13299765|Binance|BTCUSDT|2021-01-29 12:00:47|36644.32|0.1|3664.432|1|1611921647|1611921647|USDT|0.1
13299769|Binance|BTCUSDT|2021-01-29 12:00:48|36652.18|0.1|3665.218|1|1611921648|1611921648|USDT|0.1
13299773|Binance|BTCUSDT|2021-01-29 12:00:48|36646.65|0.118|4324.3047|1|1611921648|1611921649|USDT|0.118
13299774|Binance|BTCUSDT|2021-01-29 12:00:49|36640.42|0.099|3627.40158|1|1611921649|1611921649|USDT|0.099
13299776|Binance|BTCUSDT|2021-01-29 12:00:49|36612.84|6.444|235933.14096|1|1611921649|1611921649|USDT|6.444
13299777|Binance|BTCUSDT|2021-01-29 12:00:49|36611.84|0.813|29765.42592|1|1611921649|1611921649|USDT|0.813
13299779|Binance|BTCUSDT|2021-01-29 12:00:49|36643.51|0.12|4397.2212|1|1611921649|1611921649|USDT|0.12
13299780|Binance|BTCUSDT|2021-01-29 12:00:49|36628.63|0.037|1355.25931|1|1611921649|1611921649|USDT|0.037
13299781|Binance|BTCUSDT|2021-01-29 12:00:49|36619.37|0.08|2929.5496|1|1611921649|1611921649|USDT|0.08
13299787|Binance|BTCUSDT|2021-01-29 12:00:50|36596.98|1|36596.98|1|1611921650|1611921650|USDT|1
13299789|Binance|BTCUSDT|2021-01-29 12:00:50|36564.5|0.195|7130.0775|1|1611921650|1611921650|USDT|0.195
13299802|Binance|BTCUSDT|2021-01-29 12:00:50|36564.4|0.139|5082.4516|1|1611921650|1611921650|USDT|0.139
13299803|Binance|BTCUSDT|2021-01-29 12:00:50|36564.37|0.22|8044.1614|1|1611921650|1611921650|USDT|0.22
13299805|Binance|BTCUSDT|2021-01-29 12:00:50|36564.38|0.121|4424.28998|1|1611921650|1611921650|USDT|0.121
13299806|Binance|BTCUSDT|2021-01-29 12:00:50|36564.38|0.067|2449.81346|1|1611921650|1611921650|USDT|0.067
13299814|Binance|BTCUSDT|2021-01-29 12:00:50|36546.67|0.043|1571.50681|1|1611921650|1611921651|USDT|0.043
13299815|Binance|BTCUSDT|2021-01-29 12:00:50|36543.89|0.056|2046.45784|1|1611921650|1611921651|USDT|0.056
13299818|Binance|BTCUSDT|2021-01-29 12:00:50|36566.07|0.034|1243.24638|1|1611921650|1611921651|USDT|0.034
13299820|Binance|BTCUSDT|2021-01-29 12:00:51|36555.92|0.032|1169.78944|1|1611921651|1611921651|USDT|0.032
13299821|Binance|BTCUSDT|2021-01-29 12:00:51|36556.82|0.8|29245.456|1|1611921651|1611921651|USDT|0.8
13299823|Binance|BTCUSDT|2021-01-29 12:00:51|36558.78|0.028|1023.64584|1|1611921651|1611921651|USDT|0.028
13299828|Binance|BTCUSDT|2021-01-29 12:00:51|36566.74|0.063|2303.70462|1|1611921651|1611921651|USDT|0.063
13299830|Binance|BTCUSDT|2021-01-29 12:00:51|36568.67|0.245|8959.32415|1|1611921651|1611921651|USDT|0.245
13299835|Binance|BTCUSDT|2021-01-29 12:00:52|36615.04|0.583|21346.56832|1|1611921652|1611921652|USDT|0.583
13299838|Binance|BTCUSDT|2021-01-29 12:00:52|36643.82|0.074|2711.64268|1|1611921652|1611921652|USDT|0.074
13299841|Binance|BTCUSDT|2021-01-29 12:00:52|36580.27|1.568|57357.86336|1|1611921652|1611921652|USDT|1.568
13299851|Binance|BTCUSDT|2021-01-29 12:00:53|36566.48|0.05|1828.324|1|1611921653|1611921653|USDT|0.05
13299854|Binance|BTCUSD_PERP|2021-01-29 12:00:54|36695.4|57|5700|1|1611921654|1611921654|USD|0.1554
13299876|Binance|BTCUSDT|2021-01-29 12:01:00|36589.47|0.759|27771.40773|1|1611921660|1611921661|USDT|0.759
13299885|Binance|BTCUSDT|2021-01-29 12:01:02|36598.03|0.452|16542.30956|1|1611921662|1611921662|USDT|0.452
13299886|Binance|BTCUSDT|2021-01-29 12:01:02|36611.69|0.146|5345.30674|1|1611921662|1611921662|USDT|0.146
13299891|Binance|BTCUSDT|2021-01-29 12:01:09|36803.84|0.038|1398.54592|2|1611921669|1611921669|USDT|0.038
13299907|Binance|BTCUSDT|2021-01-29 12:01:24|36638.31|0.06|2198.2986|1|1611921684|1611921684|USDT|0.06
13299908|Binance|BTCUSDT|2021-01-29 12:01:25|36679.21|0.195|7152.44595|1|1611921685|1611921685|USDT|0.195
13299983|Binance|BTCUSDT|2021-01-29 12:02:52|36819.22|0.248|9131.16656|2|1611921772|1611921772|USDT|0.248
13300013|Binance|BTCUSDT|2021-01-29 12:03:02|36831.63|0.289|10644.34107|2|1611921782|1611921782|USDT|0.289
13300014|Binance|BTCUSDT|2021-01-29 12:03:03|36844.94|0.164|6042.57016|2|1611921783|1611921783|USDT|0.164
13300028|Binance|BTCUSDT|2021-01-29 12:03:12|36929.56|0.409|15104.19004|2|1611921792|1611921792|USDT|0.409
13300029|Binance|BTCUSDT|2021-01-29 12:03:13|36917.91|0.071|2621.17161|2|1611921793|1611921793|USDT|0.071
13300031|Binance|BTCUSDT|2021-01-29 12:03:13|36907.25|3.217|118730.62325|2|1611921793|1611921793|USDT|3.217
13300032|Binance|BTCUSDT|2021-01-29 12:03:13|36906.38|0.031|1144.09778|2|1611921793|1611921794|USDT|0.031
13300104|Binance|BTCUSDT|2021-01-29 12:03:30|36969.19|0.069|2550.87411|2|1611921810|1611921810|USDT|0.069
13300183|Binance|BTCUSDT|2021-01-29 12:04:48|37012.16|0.028|1036.34048|2|1611921888|1611921888|USDT|0.028
13300374|Binance|BTCUSDT|2021-01-29 12:06:06|36914.26|0.035|1291.9991|2|1611921966|1611921966|USDT|0.035
13300718|Binance|BTCUSDT|2021-01-29 12:07:19|36880.96|0.03|1106.4288|2|1611922039|1611922040|USDT|0.03
13300936|Binance|BTCUSDT|2021-01-29 12:10:14|36825|0.084|3093.3|1|1611922214|1611922214|USDT|0.084
13300942|Binance|BTCUSDT|2021-01-29 12:10:16|36827.69|0.095|3498.63055|1|1611922216|1611922216|USDT|0.095
13301007|Binance|BTCUSD_PERP|2021-01-29 12:11:17|36842.2|30|3000|1|1611922277|1611922278|USD|0.0815
13301016|Binance|BTCUSDT|2021-01-29 12:11:28|36757.41|0.215|7902.84315|1|1611922288|1611922288|USDT|0.215
13301215|Binance|BTCUSD_PERP|2021-01-29 12:15:02|36846.5|42|4200|1|1611922502|1611922502|USD|0.114
13301473|Binance|BTCUSDT|2021-01-29 12:18:38|36730.14|1.101|40439.88414|1|1611922718|1611922718|USDT|1.101
13301474|Binance|BTCUSDT|2021-01-29 12:18:38|36729.71|0.058|2130.32318|1|1611922718|1611922718|USDT|0.058
13301476|Binance|BTCUSDT|2021-01-29 12:18:38|36730.81|0.337|12378.28297|1|1611922718|1611922718|USDT|0.337
13301478|Binance|BTCUSDT|2021-01-29 12:18:40|36726.33|0.043|1579.23219|1|1611922720|1611922720|USDT|0.043
13301563|Binance|BTCUSDT|2021-01-29 12:19:01|36700|0.067|2458.9|1|1611922741|1611922741|USDT|0.067
13301565|Binance|BTCUSDT|2021-01-29 12:19:02|36700|1.15|42205|1|1611922742|1611922742|USDT|1.15
13301567|Binance|BTCUSDT|2021-01-29 12:19:02|36700.38|0.15|5505.057|1|1611922742|1611922742|USDT|0.15
13301568|Binance|BTCUSDT|2021-01-29 12:19:02|36700|1.356|49765.2|1|1611922742|1611922742|USDT|1.356
13301577|Binance|BTCUSD_210326|2021-01-29 12:19:06|38140.8|20|2000|1|1611922746|1611922746|USD|0.0525
13301612|Binance|BTCUSD_PERP|2021-01-29 12:19:35|36740.8|842|84200|1|1611922775|1611922775|USD|2.2918
13301613|Binance|BTCUSDT|2021-01-29 12:19:36|36703.99|0.048|1761.79152|1|1611922776|1611922776|USDT|0.048
13301637|Binance|BTCUSDT|2021-01-29 12:20:06|36666.66|1.357|49756.65762|1|1611922806|1611922806|USDT|1.357
13301638|Binance|BTCUSD_PERP|2021-01-29 12:20:06|36724.5|28|2800|1|1611922806|1611922807|USD|0.0763
13301640|Binance|BTCUSDT|2021-01-29 12:20:07|36666.66|0.049|1796.66634|1|1611922807|1611922807|USDT|0.049
13301642|Binance|BTCUSDT|2021-01-29 12:20:08|36652.64|0.079|2895.55856|1|1611922808|1611922809|USDT|0.079
13301646|Binance|BTCUSDT|2021-01-29 12:20:19|36658.68|0.913|33469.37484|1|1611922819|1611922820|USDT|0.913
13301649|Binance|BTCUSDT|2021-01-29 12:20:24|36639.07|0.075|2747.93025|1|1611922824|1611922824|USDT|0.075
13301651|Binance|BTCUSDT|2021-01-29 12:20:24|36639.06|1.024|37518.39744|1|1611922824|1611922825|USDT|1.024
13301652|Binance|BTCUSDT|2021-01-29 12:20:25|36645.06|0.075|2748.3795|1|1611922825|1611922825|USDT|0.075
13301831|Binance|BTCUSDT|2021-01-29 12:23:23|36868.86|0.096|3539.41056|2|1611923003|1611923003|USDT|0.096
13301835|Binance|BTCUSDT|2021-01-29 12:23:26|36863.1|0.045|1658.8395|2|1611923006|1611923007|USDT|0.045
13301961|Binance|BTCUSDT|2021-01-29 12:25:22|36885.7|0.05|1844.285|2|1611923122|1611923123|USDT|0.05
13302071|Binance|BTCUSDT|2021-01-29 12:25:36|36923.51|0.061|2252.33411|2|1611923136|1611923136|USDT|0.061
13302173|Binance|BTCUSDT|2021-01-29 12:27:09|36990.38|0.084|3107.19192|2|1611923229|1611923229|USDT|0.084
13302175|Binance|BTCUSDT|2021-01-29 12:27:23|37024.81|0.028|1036.69468|2|1611923243|1611923243|USDT|0.028
13302176|Binance|BTCUSDT|2021-01-29 12:27:23|37031.96|0.07|2592.2372|2|1611923243|1611923243|USDT|0.07
13302177|Binance|BTCUSDT|2021-01-29 12:27:23|37034.16|0.132|4888.50912|2|1611923243|1611923243|USDT|0.132
13302178|Binance|BTCUSDT|2021-01-29 12:27:24|37036.58|0.702|25999.67916|2|1611923244|1611923244|USDT|0.702
13302180|Binance|BTCUSDT|2021-01-29 12:27:25|37043.41|0.386|14298.75626|2|1611923245|1611923245|USDT|0.386
13302181|Binance|BTCUSDT|2021-01-29 12:27:25|37043.41|0.069|2555.99529|2|1611923245|1611923246|USDT|0.069
13302182|Binance|BTCUSD_PERP|2021-01-29 12:27:27|37124|36|3600|2|1611923247|1611923247|USD|0.097
13302183|Binance|BTCUSDT|2021-01-29 12:27:27|37057.95|0.281|10413.28395|2|1611923247|1611923247|USDT|0.281
13302184|Binance|BTCUSDT|2021-01-29 12:27:27|37057.52|1|37057.52|2|1611923247|1611923247|USDT|1
13302185|Binance|BTCUSDT|2021-01-29 12:27:27|37058|0.029|1074.682|2|1611923247|1611923247|USDT|0.029
13302186|Binance|BTCUSDT|2021-01-29 12:27:28|37057.47|0.436|16157.05692|2|1611923248|1611923248|USDT|0.436
13302188|Binance|BTCUSD_PERP|2021-01-29 12:27:29|37114.5|10|1000|2|1611923249|1611923249|USD|0.027
13302194|Binance|BTCUSDT|2021-01-29 12:27:31|37047.91|0.1|3704.791|2|1611923251|1611923251|USDT|0.1
13302199|Binance|BTCUSDT|2021-01-29 12:27:34|37049.46|0.027|1000.33542|2|1611923254|1611923254|USDT|0.027
13302209|Binance|BTCUSDT|2021-01-29 12:27:47|37105.75|0.274|10166.9755|2|1611923267|1611923267|USDT|0.274
13302215|Binance|BTCUSDT|2021-01-29 12:27:49|37126.83|0.648|24058.18584|2|1611923269|1611923270|USDT|0.648
13302216|Binance|BTCUSDT|2021-01-29 12:27:50|37136.37|1.384|51396.73608|2|1611923270|1611923270|USDT|1.384
13302217|Binance|BTCUSDT|2021-01-29 12:27:50|37136.38|0.192|7130.18496|2|1611923270|1611923270|USDT|0.192
13302218|Binance|BTCUSDT|2021-01-29 12:27:50|37136.38|0.198|7353.00324|2|1611923270|1611923270|USDT|0.198
13302220|Binance|BTCUSDT|2021-01-29 12:27:50|37136.55|0.387|14371.84485|2|1611923270|1611923270|USDT|0.387
13302223|Binance|BTCUSDT|2021-01-29 12:27:51|37128.69|0.028|1039.60332|2|1611923271|1611923271|USDT|0.028
13302224|Binance|BTCUSDT|2021-01-29 12:27:51|37133.94|0.186|6906.91284|2|1611923271|1611923271|USDT|0.186
13302225|Binance|BTCUSDT|2021-01-29 12:27:51|37130.45|0.059|2190.69655|2|1611923271|1611923271|USDT|0.059
13302227|Binance|BTCUSDT|2021-01-29 12:27:53|37145.46|0.048|1782.98208|2|1611923273|1611923273|USDT|0.048
13302228|Binance|BTCUSD_PERP|2021-01-29 12:27:53|37209|63|6300|2|1611923273|1611923273|USD|0.1694
13302229|Binance|BTCUSDT|2021-01-29 12:27:53|37120.01|0.103|3823.36103|2|1611923273|1611923273|USDT|0.103
13302342|Binance|BTCUSDT|2021-01-29 12:29:06|37139.12|0.043|1596.98216|2|1611923346|1611923346|USDT|0.043
13302343|Binance|BTCUSDT|2021-01-29 12:29:06|37141.06|0.102|3788.38812|2|1611923346|1611923346|USDT|0.102
13302344|Binance|BTCUSDT|2021-01-29 12:29:07|37150|0.083|3083.45|2|1611923347|1611923347|USDT|0.083
13302345|Binance|BTCUSDT|2021-01-29 12:29:10|37179.98|0.115|4275.6977|2|1611923350|1611923350|USDT|0.115
13302346|Binance|BTCUSDT|2021-01-29 12:29:11|37169.38|0.074|2750.53412|2|1611923351|1611923351|USDT|0.074
13302349|Binance|BTCUSDT|2021-01-29 12:29:16|37182.1|0.045|1673.1945|2|1611923356|1611923356|USDT|0.045
13302351|Binance|BTCUSDT|2021-01-29 12:29:17|37190.85|1|37190.85|2|1611923357|1611923357|USDT|1
13302356|Binance|BTCUSDT|2021-01-29 12:29:18|37186.36|0.128|4759.85408|2|1611923358|1611923358|USDT|0.128
13302359|Binance|BTCUSDT|2021-01-29 12:29:19|37184.02|0.075|2788.8015|2|1611923359|1611923359|USDT|0.075
13302366|Binance|BTCUSDT|2021-01-29 12:29:22|37169.74|0.097|3605.46478|2|1611923362|1611923362|USDT|0.097
13302533|Binance|BTCUSDT|2021-01-29 12:30:52|37253.44|0.25|9313.36|2|1611923452|1611923452|USDT|0.25
13302535|Binance|BTCUSDT|2021-01-29 12:30:52|37247.58|0.029|1080.17982|2|1611923452|1611923452|USDT|0.029
13302537|Binance|BTCUSDT|2021-01-29 12:30:53|37241.67|0.175|6517.29225|2|1611923453|1611923453|USDT|0.175
13302539|Binance|BTCUSD_PERP|2021-01-29 12:30:53|37320|52|5200|2|1611923453|1611923454|USD|0.1394
13302543|Binance|BTCUSDT|2021-01-29 12:30:55|37260.17|0.03|1117.8051|2|1611923455|1611923455|USDT|0.03
13302544|Binance|BTCUSDT|2021-01-29 12:30:56|37265.61|0.066|2459.53026|2|1611923456|1611923456|USDT|0.066
13302545|Binance|BTCUSDT|2021-01-29 12:30:56|37265.61|1.374|51202.94814|2|1611923456|1611923456|USDT|1.374
13302548|Binance|BTCUSDT|2021-01-29 12:30:56|37267.54|2|74535.08|2|1611923456|1611923456|USDT|2
13302552|Binance|BTCUSDT|2021-01-29 12:30:57|37257.6|0.032|1192.2432|2|1611923457|1611923457|USDT|0.032
13302554|Binance|BTCUSDT|2021-01-29 12:30:57|37257.6|0.041|1527.5616|2|1611923457|1611923457|USDT|0.041
13302600|Binance|BTCUSDT|2021-01-29 12:31:05|37326.57|0.805|30047.88885|2|1611923465|1611923465|USDT|0.805
13302603|Binance|BTCUSDT|2021-01-29 12:31:05|37327.38|0.078|2911.53564|2|1611923465|1611923465|USDT|0.078
13302609|Binance|BTCUSDT|2021-01-29 12:31:05|37325.16|0.293|10936.27188|2|1611923465|1611923465|USDT|0.293
13302610|Binance|BTCUSDT|2021-01-29 12:31:05|37327.92|0.034|1269.14928|2|1611923465|1611923465|USDT|0.034
13302611|Binance|BTCUSDT|2021-01-29 12:31:05|37332.68|0.484|18069.01712|2|1611923465|1611923465|USDT|0.484
13302613|Binance|BTCUSDT|2021-01-29 12:31:05|37331.67|0.055|2053.24185|2|1611923465|1611923466|USDT|0.055
13302614|Binance|BTCUSDT|2021-01-29 12:31:06|37348.99|1.53|57143.9547|2|1611923466|1611923466|USDT|1.53
13302615|Binance|BTCUSDT|2021-01-29 12:31:06|37350|0.103|3847.05|2|1611923466|1611923466|USDT|0.103
13302616|Binance|BTCUSDT|2021-01-29 12:31:06|37347.5|0.073|2726.3675|2|1611923466|1611923466|USDT|0.073
13302623|Binance|BTCUSDT|2021-01-29 12:31:06|37367.2|0.028|1046.2816|2|1611923466|1611923466|USDT|0.028
13302625|Binance|BTCUSDT|2021-01-29 12:31:07|37363.47|0.267|9976.04649|2|1611923467|1611923467|USDT|0.267
13302626|Binance|BTCUSDT|2021-01-29 12:31:07|37361.82|0.434|16215.02988|2|1611923467|1611923467|USDT|0.434
13302627|Binance|BTCUSDT|2021-01-29 12:31:07|37361.75|0.088|3287.834|2|1611923467|1611923467|USDT|0.088
13302630|Binance|BTCUSDT|2021-01-29 12:31:07|37376.6|0.052|1943.5832|2|1611923467|1611923467|USDT|0.052
13302631|Binance|BTCUSD_PERP|2021-01-29 12:31:07|37424.8|14|1400|2|1611923467|1611923467|USD|0.0375
13302634|Binance|BTCUSDT|2021-01-29 12:31:07|37384.1|10|373841|2|1611923467|1611923467|USDT|10
13302644|Binance|BTCUSDT|2021-01-29 12:31:08|37395.55|0.126|4711.8393|2|1611923468|1611923468|USDT|0.126
13302646|Binance|BTCUSDT|2021-01-29 12:31:08|37395.21|0.087|3253.38327|2|1611923468|1611923468|USDT|0.087
13302647|Binance|BTCUSDT|2021-01-29 12:31:08|37389.52|0.244|9123.04288|2|1611923468|1611923468|USDT|0.244
13302648|Binance|BTCUSD_PERP|2021-01-29 12:31:08|37457.4|275|27500|2|1611923468|1611923468|USD|0.7342
13302651|Binance|BTCUSD_PERP|2021-01-29 12:31:09|37451|10|1000|2|1611923469|1611923469|USD|0.0268
13302652|Binance|BTCUSDT|2021-01-29 12:31:09|37389.71|0.1|3738.971|2|1611923469|1611923469|USDT|0.1
13302663|Binance|BTCUSD_PERP|2021-01-29 12:31:09|37472.5|33|3300|2|1611923469|1611923470|USD|0.0881
13302666|Binance|BTCUSDT|2021-01-29 12:31:10|37407.3|0.1|3740.73|2|1611923470|1611923470|USDT|0.1
13302667|Binance|BTCUSDT|2021-01-29 12:31:10|37416.91|0.511|19120.04101|2|1611923470|1611923470|USDT|0.511
13302675|Binance|BTCUSDT|2021-01-29 12:31:10|37398.02|0.329|12303.94858|2|1611923470|1611923470|USDT|0.329
13302680|Binance|BTCUSDT|2021-01-29 12:31:10|37393.89|0.939|35112.86271|2|1611923470|1611923470|USDT|0.939
13302682|Binance|BTCUSDT|2021-01-29 12:31:11|37391.92|0.2|7478.384|2|1611923471|1611923471|USDT|0.2
13302683|Binance|BTCUSD_PERP|2021-01-29 12:31:11|37456.2|55|5500|2|1611923471|1611923471|USD|0.1469
13302686|Binance|BTCUSDT|2021-01-29 12:31:11|37393.63|0.186|6955.21518|2|1611923471|1611923471|USDT|0.186
13302691|Binance|BTCUSDT|2021-01-29 12:31:11|37385.6|0.051|1906.6656|2|1611923471|1611923471|USDT|0.051
13302695|Binance|BTCUSDT|2021-01-29 12:31:11|37384.13|0.2|7476.826|2|1611923471|1611923471|USDT|0.2
13302696|Binance|BTCUSDT|2021-01-29 12:31:11|37384.13|0.074|2766.42562|2|1611923471|1611923471|USDT|0.074
13302698|Binance|BTCUSDT|2021-01-29 12:31:11|37391.59|0.084|3140.89356|2|1611923471|1611923471|USDT|0.084
13302701|Binance|BTCUSDT|2021-01-29 12:31:11|37391.59|0.081|3028.71879|2|1611923471|1611923472|USDT|0.081
13302702|Binance|BTCUSDT|2021-01-29 12:31:11|37399.19|4.604|172185.87076|2|1611923471|1611923472|USDT|4.604
13302704|Binance|BTCUSDT|2021-01-29 12:31:11|37393.74|0.052|1944.47448|2|1611923471|1611923472|USDT|0.052
13302705|Binance|BTCUSDT|2021-01-29 12:31:11|37394.13|0.032|1196.61216|2|1611923471|1611923472|USDT|0.032
13302710|Binance|BTCUSDT|2021-01-29 12:31:11|37394.57|0.325|12153.23525|2|1611923471|1611923472|USDT|0.325
13302712|Binance|BTCUSDT|2021-01-29 12:31:12|37401.08|0.449|16793.08492|2|1611923472|1611923472|USDT|0.449
13302717|Binance|BTCUSDT|2021-01-29 12:31:12|37396.19|0.05|1869.8095|2|1611923472|1611923472|USDT|0.05
13302724|Binance|BTCUSDT|2021-01-29 12:31:12|37406.29|0.062|2319.18998|2|1611923472|1611923472|USDT|0.062
13302725|Binance|BTCUSDT|2021-01-29 12:31:12|37417.98|0.034|1272.21132|2|1611923472|1611923472|USDT|0.034
13302730|Binance|BTCUSDT|2021-01-29 12:31:13|37417.01|0.091|3404.94791|2|1611923473|1611923473|USDT|0.091
13302735|Binance|BTCUSDT|2021-01-29 12:31:14|37414.66|0.064|2394.53824|2|1611923474|1611923474|USDT|0.064
13302750|Binance|BTCUSDT|2021-01-29 12:31:15|37434|0.097|3631.098|2|1611923475|1611923475|USDT|0.097
13302751|Binance|BTCUSDT|2021-01-29 12:31:15|37433.93|0.06|2246.0358|2|1611923475|1611923475|USDT|0.06
13302755|Binance|BTCUSDT|2021-01-29 12:31:16|37428.83|0.027|1010.57841|2|1611923476|1611923476|USDT|0.027
13302762|Binance|BTCUSDT|2021-01-29 12:31:17|37418.41|0.112|4190.86192|2|1611923477|1611923477|USDT|0.112
13302763|Binance|BTCUSDT|2021-01-29 12:31:17|37428.83|0.502|18789.27266|2|1611923477|1611923477|USDT|0.502
13302764|Binance|BTCUSDT|2021-01-29 12:31:17|37444.87|0.082|3070.47934|2|1611923477|1611923477|USDT|0.082
13302768|Binance|BTCUSDT|2021-01-29 12:31:17|37450|0.2|7490|2|1611923477|1611923478|USDT|0.2
13302769|Binance|BTCUSDT|2021-01-29 12:31:17|37449.94|0.12|4493.9928|2|1611923477|1611923478|USDT|0.12
13302770|Binance|BTCUSDT|2021-01-29 12:31:17|37449.99|0.2|7489.998|2|1611923477|1611923478|USDT|0.2
13302772|Binance|BTCUSDT|2021-01-29 12:31:18|37446.02|0.81|30331.2762|2|1611923478|1611923478|USDT|0.81
13302774|Binance|BTCUSDT|2021-01-29 12:31:18|37448.38|0.05|1872.419|2|1611923478|1611923478|USDT|0.05
13302781|Binance|BTCUSD_210326|2021-01-29 12:31:19|38895.7|20|2000|2|1611923479|1611923479|USD|0.0515
13302794|Binance|BTCUSD_PERP|2021-01-29 12:31:20|37493.2|14|1400|2|1611923480|1611923480|USD|0.0374
13302814|Binance|BTCUSDT|2021-01-29 12:31:22|37455|1.363|51051.165|2|1611923482|1611923482|USDT|1.363
13302816|Binance|BTCUSDT|2021-01-29 12:31:22|37450.19|0.13|4868.5247|2|1611923482|1611923482|USDT|0.13
13302818|Binance|BTCUSDT|2021-01-29 12:31:23|37450|0.572|21421.4|2|1611923483|1611923483|USDT|0.572
13302828|Binance|BTCUSDT|2021-01-29 12:31:24|37446.07|0.126|4718.20482|2|1611923484|1611923484|USDT|0.126
13302829|Binance|BTCUSDT|2021-01-29 12:31:24|37446.64|0.126|4718.27664|2|1611923484|1611923484|USDT|0.126
13302831|Binance|BTCUSDT|2021-01-29 12:31:25|37415.79|0.083|3105.51057|2|1611923485|1611923485|USDT|0.083
13302891|Binance|BTCUSDT|2021-01-29 12:31:46|37430.42|0.103|3855.33326|2|1611923506|1611923506|USDT|0.103
13302896|Binance|BTCUSDT|2021-01-29 12:31:47|37430.12|0.64|23955.2768|2|1611923507|1611923507|USDT|0.64
13302906|Binance|BTCUSDT|2021-01-29 12:31:48|37429.61|0.535|20024.84135|2|1611923508|1611923508|USDT|0.535
13303277|Binance|BTCUSDT|2021-01-29 12:33:20|37420.21|0.2|7484.042|2|1611923600|1611923600|USDT|0.2
13303286|Binance|BTCUSDT|2021-01-29 12:33:22|37450.92|0.032|1198.42944|2|1611923602|1611923602|USDT|0.032
13303287|Binance|BTCUSDT|2021-01-29 12:33:22|37450.17|0.027|1011.15459|2|1611923602|1611923602|USDT|0.027
13303305|Binance|BTCUSDT|2021-01-29 12:33:24|37452.69|0.05|1872.6345|2|1611923604|1611923604|USDT|0.05
13303308|Binance|BTCUSDT|2021-01-29 12:33:24|37455|0.101|3782.955|2|1611923604|1611923604|USDT|0.101
13303319|Binance|BTCUSDT|2021-01-29 12:33:26|37428.54|0.179|6699.70866|2|1611923606|1611923606|USDT|0.179
13303320|Binance|BTCUSDT|2021-01-29 12:33:26|37432.09|0.101|3780.64109|2|1611923606|1611923607|USDT|0.101
13303412|Binance|BTCUSDT|2021-01-29 12:33:40|37467|0.029|1086.543|2|1611923620|1611923620|USDT|0.029
13303418|Binance|BTCUSDT|2021-01-29 12:33:42|37472.91|6.711|251480.69901|2|1611923622|1611923622|USDT|6.711
13303419|Binance|BTCUSDT|2021-01-29 12:33:42|37471.71|0.3|11241.513|2|1611923622|1611923622|USDT|0.3
13303420|Binance|BTCUSDT|2021-01-29 12:33:42|37465.39|0.05|1873.2695|2|1611923622|1611923622|USDT|0.05
13303421|Binance|BTCUSDT|2021-01-29 12:33:42|37460.22|0.046|1723.17012|2|1611923622|1611923622|USDT|0.046
13303422|Binance|BTCUSDT|2021-01-29 12:33:42|37459.92|0.039|1460.93688|2|1611923622|1611923622|USDT|0.039
13303423|Binance|BTCUSDT|2021-01-29 12:33:42|37457.34|0.054|2022.69636|2|1611923622|1611923622|USDT|0.054
13303424|Binance|BTCUSDT|2021-01-29 12:33:42|37458.97|0.407|15245.80079|2|1611923622|1611923622|USDT|0.407
13303425|Binance|BTCUSDT|2021-01-29 12:33:42|37453.43|0.165|6179.81595|2|1611923622|1611923622|USDT|0.165
13303428|Binance|BTCUSDT|2021-01-29 12:33:43|37462.59|0.102|3821.18418|2|1611923623|1611923623|USDT|0.102
13303429|Binance|BTCUSDT|2021-01-29 12:33:43|37462.59|0.075|2809.69425|2|1611923623|1611923623|USDT|0.075
13303539|Binance|BTCUSDT|2021-01-29 12:33:56|37480.85|0.543|20352.10155|2|1611923636|1611923636|USDT|0.543
13303554|Binance|BTCUSDT|2021-01-29 12:33:58|37488.99|1.556|58332.86844|2|1611923638|1611923638|USDT|1.556
13303555|Binance|BTCUSDT|2021-01-29 12:33:58|37483.06|0.4|14993.224|2|1611923638|1611923638|USDT|0.4
13303559|Binance|BTCUSDT|2021-01-29 12:33:59|37481.24|0.368|13793.09632|2|1611923639|1611923639|USDT|0.368
13303580|Binance|BTCUSDT|2021-01-29 12:34:00|37484.84|0.1|3748.484|2|1611923640|1611923640|USDT|0.1
13303583|Binance|BTCUSDT|2021-01-29 12:34:00|37478.42|0.034|1274.26628|2|1611923640|1611923640|USDT|0.034
13303760|Binance|BTCUSDT|2021-01-29 12:35:07|37464.33|0.04|1498.5732|2|1611923707|1611923707|USDT|0.04
13303787|Binance|BTCUSDT|2021-01-29 12:35:16|37488|0.036|1349.568|2|1611923716|1611923716|USDT|0.036
13303788|Binance|BTCUSDT|2021-01-29 12:35:16|37488|0.146|5473.248|2|1611923716|1611923717|USDT|0.146
13303795|Binance|BTCUSDT|2021-01-29 12:35:18|37494.91|0.164|6149.16524|2|1611923718|1611923718|USDT|0.164
13303796|Binance|BTCUSDT|2021-01-29 12:35:18|37496.69|0.255|9561.65595|2|1611923718|1611923718|USDT|0.255
13303798|Binance|BTCUSDT|2021-01-29 12:35:18|37494.91|0.056|2099.71496|2|1611923718|1611923718|USDT|0.056
13303799|Binance|BTCUSDT|2021-01-29 12:35:18|37494.91|0.043|1612.28113|2|1611923718|1611923718|USDT|0.043
13303803|Binance|BTCUSDT|2021-01-29 12:35:19|37492.02|0.1|3749.202|2|1611923719|1611923719|USDT|0.1
13303807|Binance|BTCUSDT|2021-01-29 12:35:19|37489.44|0.041|1537.06704|2|1611923719|1611923719|USDT|0.041
13303808|Binance|BTCUSDT|2021-01-29 12:35:19|37492.01|0.047|1762.12447|2|1611923719|1611923720|USDT|0.047
13303809|Binance|BTCUSDT|2021-01-29 12:35:19|37500|0.035|1312.5|2|1611923719|1611923720|USDT|0.035
13303860|Binance|BTCUSDT|2021-01-29 12:35:23|37493.71|0.109|4086.81439|2|1611923723|1611923724|USDT|0.109
13304046|Binance|BTCUSDT|2021-01-29 12:36:24|37310.87|0.128|4775.79136|1|1611923784|1611923784|USDT|0.128
13304268|Binance|BTCUSDT|2021-01-29 12:38:00|37300.8|0.357|13316.3856|1|1611923880|1611923880|USDT|0.357
13304276|Binance|BTCUSDT|2021-01-29 12:38:01|37276|0.03|1118.28|1|1611923881|1611923881|USDT|0.03
13304277|Binance|BTCUSDT|2021-01-29 12:38:02|37276.64|0.065|2422.9816|1|1611923882|1611923882|USDT|0.065
13304285|Binance|BTCUSDT|2021-01-29 12:38:02|37283.07|0.04|1491.3228|1|1611923882|1611923882|USDT|0.04
13304288|Binance|BTCUSDT|2021-01-29 12:38:03|37282.06|0.226|8425.74556|1|1611923883|1611923883|USDT|0.226
13304291|Binance|BTCUSD_PERP|2021-01-29 12:38:03|37356.2|24|2400|1|1611923883|1611923883|USD|0.0643
13304293|Binance|BTCUSD_PERP|2021-01-29 12:38:04|37371.2|404|40400|1|1611923884|1611923884|USD|1.0811
13304478|Binance|BTCUSDT|2021-01-29 12:41:36|37257.01|1.333|49663.59433|1|1611924096|1611924096|USDT|1.333
13304480|Binance|BTCUSDT|2021-01-29 12:41:36|37252.15|0.12|4470.258|1|1611924096|1611924096|USDT|0.12
13305021|Binance|BTCUSDT|2021-01-29 12:44:31|37440|0.23|8611.2|2|1611924271|1611924271|USDT|0.23
13305025|Binance|BTCUSDT|2021-01-29 12:44:42|37499.94|0.322|12074.98068|2|1611924282|1611924282|USDT|0.322
13305031|Binance|BTCUSDT|2021-01-29 12:44:43|37499.07|0.175|6562.33725|2|1611924283|1611924284|USDT|0.175
13305032|Binance|BTCUSDT|2021-01-29 12:44:44|37499.58|0.177|6637.42566|2|1611924284|1611924284|USDT|0.177
13305033|Binance|BTCUSDT|2021-01-29 12:44:44|37500|0.656|24600|2|1611924284|1611924284|USDT|0.656
13305036|Binance|BTCUSDT|2021-01-29 12:44:49|37496.66|0.388|14548.70408|2|1611924289|1611924289|USDT|0.388
13305037|Binance|BTCUSDT|2021-01-29 12:44:49|37499.73|0.362|13574.90226|2|1611924289|1611924289|USDT|0.362
13305043|Binance|BTCUSD_PERP|2021-01-29 12:44:52|37613.2|76|7600|2|1611924292|1611924292|USD|0.2021
13305047|Binance|BTCUSDT|2021-01-29 12:44:52|37533.2|0.264|9908.7648|2|1611924292|1611924293|USDT|0.264
13305049|Binance|BTCUSDT|2021-01-29 12:44:53|37523.26|0.097|3639.75622|2|1611924293|1611924293|USDT|0.097
13305056|Binance|BTCUSDT|2021-01-29 12:44:56|37541.96|1.614|60592.72344|2|1611924296|1611924296|USDT|1.614
13305057|Binance|BTCUSDT|2021-01-29 12:44:56|37543.5|0.2|7508.7|2|1611924296|1611924296|USDT|0.2
13305060|Binance|BTCUSDT|2021-01-29 12:44:56|37537.9|0.027|1013.5233|2|1611924296|1611924296|USDT|0.027
13305070|Binance|BTCUSDT|2021-01-29 12:44:59|37554.73|0.098|3680.36354|2|1611924299|1611924299|USDT|0.098
13305127|Binance|BTCUSDT|2021-01-29 12:46:29|37302.86|0.642|23948.43612|1|1611924389|1611924389|USDT|0.642
13305129|Binance|BTCUSD_PERP|2021-01-29 12:46:30|37411.6|22|2200|1|1611924390|1611924390|USD|0.0589
13305689|Binance|BTCUSDT|2021-01-29 12:49:18|37424.99|0.052|1946.09948|1|1611924558|1611924558|USDT|0.052
13305735|Binance|BTCUSDT|2021-01-29 12:49:25|37493.29|0.075|2811.99675|2|1611924565|1611924565|USDT|0.075
13305876|Binance|BTCUSDT|2021-01-29 12:49:37|37472.62|0.045|1686.2679|1|1611924577|1611924577|USDT|0.045
13306065|Binance|BTCUSDT|2021-01-29 12:49:39|37439.37|0.05|1871.9685|2|1611924579|1611924579|USDT|0.05
13306212|Binance|BTCUSDT|2021-01-29 12:49:40|37452.73|0.05|1872.6365|1|1611924580|1611924580|USDT|0.05
13306218|Binance|BTCUSDT|2021-01-29 12:49:40|38327.49|0.074|2836.23426|1|1611924580|1611924580|USDT|0.074
13306364|Binance|BTCUSD_PERP|2021-01-29 12:50:19|37614.7|24|2400|2|1611924619|1611924619|USD|0.0639
13306422|Binance|BTCUSDT|2021-01-29 12:50:48|37560.99|0.1|3756.099|2|1611924648|1611924648|USDT|0.1
13306430|Binance|BTCUSDT|2021-01-29 12:50:48|37561|0.154|5784.394|2|1611924648|1611924649|USDT|0.154
13306440|Binance|BTCUSDT|2021-01-29 12:50:49|37557.15|0.93|34928.1495|2|1611924649|1611924649|USDT|0.93
13306445|Binance|BTCUSDT|2021-01-29 12:50:49|37561|0.05|1878.05|2|1611924649|1611924649|USDT|0.05
13306446|Binance|BTCUSDT|2021-01-29 12:50:49|37553.94|0.033|1239.28002|2|1611924649|1611924649|USDT|0.033
13306447|Binance|BTCUSDT|2021-01-29 12:50:50|37559.1|0.3|11267.73|2|1611924650|1611924650|USDT|0.3
13306449|Binance|BTCUSDT|2021-01-29 12:50:50|37555.42|0.062|2328.43604|2|1611924650|1611924650|USDT|0.062
13306451|Binance|BTCUSDT|2021-01-29 12:50:50|37560.7|0.499|18742.7893|2|1611924650|1611924650|USDT|0.499
13306454|Binance|BTCUSDT|2021-01-29 12:50:51|37566.67|0.029|1089.43343|2|1611924651|1611924651|USDT|0.029
13306464|Binance|BTCUSD_PERP|2021-01-29 12:50:52|37644.8|30|3000|2|1611924652|1611924652|USD|0.0797
13306474|Binance|BTCUSDT|2021-01-29 12:50:55|37566.01|0.05|1878.3005|2|1611924655|1611924655|USDT|0.05
13306549|Binance|BTCUSD_PERP|2021-01-29 12:51:42|37643|56|5600|2|1611924702|1611924702|USD|0.1488
13306554|Binance|BTCUSDT|2021-01-29 12:51:53|37580.81|0.284|10672.95004|2|1611924713|1611924714|USDT|0.284
13306555|Binance|BTCUSDT|2021-01-29 12:51:54|37583.52|0.053|1991.92656|2|1611924714|1611924714|USDT|0.053
13306556|Binance|BTCUSDT|2021-01-29 12:51:56|37581.93|0.042|1578.44106|2|1611924716|1611924716|USDT|0.042
13306557|Binance|BTCUSDT|2021-01-29 12:51:57|37586.17|1.959|73631.30703|2|1611924717|1611924717|USDT|1.959
13306559|Binance|BTCUSDT|2021-01-29 12:51:58|37588.88|0.031|1165.25528|2|1611924718|1611924718|USDT|0.031
13306562|Binance|BTCUSDT|2021-01-29 12:51:59|37599|0.079|2970.321|2|1611924719|1611924719|USDT|0.079
13306564|Binance|BTCUSDT|2021-01-29 12:52:00|37621.05|0.08|3009.684|2|1611924720|1611924720|USDT|0.08
13306573|Binance|BTCUSDT|2021-01-29 12:52:01|37660.83|0.236|8887.95588|2|1611924721|1611924721|USDT|0.236
13306575|Binance|BTCUSDT|2021-01-29 12:52:01|37662.56|0.059|2222.09104|2|1611924721|1611924722|USDT|0.059
13306576|Binance|BTCUSDT|2021-01-29 12:52:01|37661.62|0.038|1431.14156|2|1611924721|1611924722|USDT|0.038
13306578|Binance|BTCUSDT|2021-01-29 12:52:01|37651.88|0.043|1619.03084|2|1611924721|1611924722|USDT|0.043
13306581|Binance|BTCUSDT|2021-01-29 12:52:02|37648.25|0.3|11294.475|2|1611924722|1611924722|USDT|0.3
13306584|Binance|BTCUSDT|2021-01-29 12:52:02|37648.25|0.129|4856.62425|2|1611924722|1611924722|USDT|0.129
13306586|Binance|BTCUSDT|2021-01-29 12:52:02|37653.54|1.338|50380.43652|2|1611924722|1611924722|USDT|1.338
13306587|Binance|BTCUSDT|2021-01-29 12:52:02|37653.22|0.15|5647.983|2|1611924722|1611924722|USDT|0.15
13306591|Binance|BTCUSDT|2021-01-29 12:52:02|37661.76|0.041|1544.13216|2|1611924722|1611924722|USDT|0.041
13306594|Binance|BTCUSDT|2021-01-29 12:52:02|37670.52|0.194|7308.08088|2|1611924722|1611924722|USDT|0.194
13306595|Binance|BTCUSDT|2021-01-29 12:52:02|37670.64|0.036|1356.14304|2|1611924722|1611924723|USDT|0.036
13306596|Binance|BTCUSDT|2021-01-29 12:52:02|37670.64|0.03|1130.1192|2|1611924722|1611924723|USDT|0.03
13306598|Binance|BTCUSDT|2021-01-29 12:52:02|37670.64|0.042|1582.16688|2|1611924722|1611924723|USDT|0.042
13306601|Binance|BTCUSDT|2021-01-29 12:52:03|37671.24|0.056|2109.58944|2|1611924723|1611924723|USDT|0.056
13306603|Binance|BTCUSDT|2021-01-29 12:52:03|37667.22|0.03|1130.0166|2|1611924723|1611924723|USDT|0.03
13306606|Binance|BTCUSDT|2021-01-29 12:52:03|37680.77|0.029|1092.74233|2|1611924723|1611924723|USDT|0.029
13306609|Binance|BTCUSDT|2021-01-29 12:52:03|37679.25|0.192|7234.416|2|1611924723|1611924723|USDT|0.192
13306610|Binance|BTCUSDT|2021-01-29 12:52:03|37671.23|0.221|8325.34183|2|1611924723|1611924723|USDT|0.221
13306611|Binance|BTCUSDT|2021-01-29 12:52:03|37669.87|0.704|26519.58848|2|1611924723|1611924724|USDT|0.704
13306613|Binance|BTCUSDT|2021-01-29 12:52:04|37671.19|0.027|1017.12213|2|1611924724|1611924724|USDT|0.027
13306614|Binance|BTCUSDT|2021-01-29 12:52:05|37666.83|0.027|1017.00441|2|1611924725|1611924725|USDT|0.027
13306615|Binance|BTCUSDT|2021-01-29 12:52:05|37658.49|1.334|50236.42566|2|1611924725|1611924726|USDT|1.334
13306631|Binance|BTCUSDT|2021-01-29 12:52:09|37661.46|0.294|11072.46924|2|1611924729|1611924730|USDT|0.294
13306635|Binance|BTCUSDT|2021-01-29 12:52:10|37646.14|0.033|1242.32262|2|1611924730|1611924731|USDT|0.033
13306638|Binance|BTCUSDT|2021-01-29 12:52:13|37658.55|0.075|2824.39125|2|1611924733|1611924733|USDT|0.075
13306639|Binance|BTCUSDT|2021-01-29 12:52:13|37658.55|0.104|3916.4892|2|1611924733|1611924734|USDT|0.104
13306640|Binance|BTCUSDT|2021-01-29 12:52:13|37661.36|0.04|1506.4544|2|1611924733|1611924734|USDT|0.04
13306642|Binance|BTCUSDT|2021-01-29 12:52:14|37665.53|0.334|12580.28702|2|1611924734|1611924734|USDT|0.334
13306646|Binance|BTCUSDT|2021-01-29 12:52:14|37667.64|0.245|9228.5718|2|1611924734|1611924734|USDT|0.245
13306647|Binance|BTCUSDT|2021-01-29 12:52:14|37668.03|0.09|3390.1227|2|1611924734|1611924734|USDT|0.09
13306649|Binance|BTCUSDT|2021-01-29 12:52:14|37682.45|19|715966.55|2|1611924734|1611924735|USDT|19
13306650|Binance|BTCUSDT|2021-01-29 12:52:14|37688|0.033|1243.704|2|1611924734|1611924735|USDT|0.033
13306655|Binance|BTCUSD_PERP|2021-01-29 12:52:16|37789.9|37|3700|2|1611924736|1611924736|USD|0.098
13306658|Binance|BTCUSDT|2021-01-29 12:52:17|37700.45|0.219|8256.39855|2|1611924737|1611924737|USDT|0.219
13306659|Binance|BTCUSDT|2021-01-29 12:52:17|37701.52|0.347|13082.42744|2|1611924737|1611924737|USDT|0.347
13306661|Binance|BTCUSDT|2021-01-29 12:52:17|37701.56|0.035|1319.5546|2|1611924737|1611924738|USDT|0.035
13306662|Binance|BTCUSDT|2021-01-29 12:52:17|37701.57|0.405|15269.13585|2|1611924737|1611924738|USDT|0.405
13306664|Binance|BTCUSDT|2021-01-29 12:52:18|37702.54|1.024|38607.40096|2|1611924738|1611924738|USDT|1.024
13306666|Binance|BTCUSDT|2021-01-29 12:52:18|37705.69|0.179|6749.31851|2|1611924738|1611924738|USDT|0.179
13306667|Binance|BTCUSDT|2021-01-29 12:52:18|37708.59|0.5|18854.295|2|1611924738|1611924738|USDT|0.5
13306670|Binance|BTCUSDT|2021-01-29 12:52:20|37700.32|0.055|2073.5176|2|1611924740|1611924740|USDT|0.055
13306701|Binance|BTCUSDT|2021-01-29 12:52:30|37697.06|0.283|10668.26798|2|1611924750|1611924750|USDT|0.283
13306717|Binance|BTCUSDT|2021-01-29 12:52:34|37699.55|1.015|38265.04325|2|1611924754|1611924754|USDT|1.015
13306718|Binance|BTCUSDT|2021-01-29 12:52:35|37696.68|0.041|1545.56388|2|1611924755|1611924755|USDT|0.041
13306719|Binance|BTCUSDT|2021-01-29 12:52:35|37701.79|0.04|1508.0716|2|1611924755|1611924755|USDT|0.04
13306723|Binance|BTCUSDT|2021-01-29 12:52:35|37704.36|0.03|1131.1308|2|1611924755|1611924755|USDT|0.03
13306729|Binance|BTCUSDT|2021-01-29 12:52:36|37708.81|1|37708.81|2|1611924756|1611924756|USDT|1
13306736|Binance|BTCUSDT|2021-01-29 12:52:37|37720.01|0.144|5431.68144|2|1611924757|1611924757|USDT|0.144
13306737|Binance|BTCUSDT|2021-01-29 12:52:38|37719.06|0.17|6412.2402|2|1611924758|1611924758|USDT|0.17
13306752|Binance|BTCUSDT|2021-01-29 12:52:45|37743.56|0.801|30232.59156|2|1611924765|1611924765|USDT|0.801
13306754|Binance|BTCUSDT|2021-01-29 12:52:45|37741.31|0.051|1924.80681|2|1611924765|1611924766|USDT|0.051
13306756|Binance|BTCUSDT|2021-01-29 12:52:45|37741.76|0.052|1962.57152|2|1611924765|1611924766|USDT|0.052
13306757|Binance|BTCUSDT|2021-01-29 12:52:45|37748.53|0.1|3774.853|2|1611924765|1611924766|USDT|0.1
13306759|Binance|BTCUSDT|2021-01-29 12:52:45|37745.86|0.154|5812.86244|2|1611924765|1611924766|USDT|0.154
13306765|Binance|BTCUSDT|2021-01-29 12:52:46|37749.84|0.153|5775.72552|2|1611924766|1611924766|USDT|0.153
13306766|Binance|BTCUSDT|2021-01-29 12:52:46|37750|0.055|2076.25|2|1611924766|1611924766|USDT|0.055
13306768|Binance|BTCUSDT|2021-01-29 12:52:46|37749.52|0.24|9059.8848|2|1611924766|1611924766|USDT|0.24
13306769|Binance|BTCUSDT|2021-01-29 12:52:46|37746.47|0.07|2642.2529|2|1611924766|1611924766|USDT|0.07
13306770|Binance|BTCUSDT|2021-01-29 12:52:46|37746.07|0.051|1925.04957|2|1611924766|1611924766|USDT|0.051
13306771|Binance|BTCUSDT|2021-01-29 12:52:46|37746.86|0.472|17816.51792|2|1611924766|1611924766|USDT|0.472
13306772|Binance|BTCUSDT|2021-01-29 12:52:46|37745.56|0.056|2113.75136|2|1611924766|1611924766|USDT|0.056
13306776|Binance|BTCUSDT|2021-01-29 12:52:47|37751.9|0.237|8947.2003|2|1611924767|1611924768|USDT|0.237
13306777|Binance|BTCUSDT|2021-01-29 12:52:48|37754.21|2.61|98538.4881|2|1611924768|1611924768|USDT|2.61
13306781|Binance|BTCUSDT|2021-01-29 12:52:48|37765.49|2|75530.98|2|1611924768|1611924769|USDT|2
13306782|Binance|BTCUSDT|2021-01-29 12:52:48|37760.8|0.11|4153.688|2|1611924768|1611924769|USDT|0.11
13306796|Binance|BTCUSDT|2021-01-29 12:52:55|37740.98|0.114|4302.47172|2|1611924775|1611924776|USDT|0.114
13306797|Binance|BTCUSDT|2021-01-29 12:52:56|37740.98|0.048|1811.56704|2|1611924776|1611924776|USDT|0.048
13306853|Binance|BTCUSDT|2021-01-29 12:53:35|37770|0.05|1888.5|2|1611924815|1611924815|USDT|0.05
13306854|Binance|BTCUSDT|2021-01-29 12:53:35|37770|0.158|5967.66|2|1611924815|1611924815|USDT|0.158
13306856|Binance|BTCUSDT|2021-01-29 12:53:35|37770|0.203|7667.31|2|1611924815|1611924815|USDT|0.203
13306857|Binance|BTCUSDT|2021-01-29 12:53:36|37770|0.077|2908.29|2|1611924816|1611924816|USDT|0.077
13306859|Binance|BTCUSDT|2021-01-29 12:53:36|37769.22|0.056|2115.07632|2|1611924816|1611924816|USDT|0.056
13306860|Binance|BTCUSD_210625|2021-01-29 12:53:36|40673|1447|144700|2|1611924816|1611924817|USD|3.5577
13306861|Binance|BTCUSDT|2021-01-29 12:53:37|37769.99|0.222|8384.93778|2|1611924817|1611924817|USDT|0.222
13306862|Binance|BTCUSDT|2021-01-29 12:53:37|37770|0.078|2946.06|2|1611924817|1611924818|USDT|0.078
13306867|Binance|BTCUSDT|2021-01-29 12:53:39|37769.3|0.396|14956.6428|2|1611924819|1611924819|USDT|0.396
13306868|Binance|BTCUSDT|2021-01-29 12:53:39|37769.94|3.541|133743.35754|2|1611924819|1611924819|USDT|3.541
13306870|Binance|BTCUSDT|2021-01-29 12:53:39|37770|0.033|1246.41|2|1611924819|1611924819|USDT|0.033
13306871|Binance|BTCUSDT|2021-01-29 12:53:39|37770|0.378|14277.06|2|1611924819|1611924819|USDT|0.378
13306940|Binance|BTCUSDT|2021-01-29 12:54:10|37764.17|0.027|1019.63259|2|1611924850|1611924850|USDT|0.027
13306950|Binance|BTCUSDT|2021-01-29 12:54:11|37766.59|0.185|6986.81915|2|1611924851|1611924851|USDT|0.185
13307381|Binance|BTCUSDT|2021-01-29 12:54:39|37769.13|0.159|6005.29167|2|1611924879|1611924879|USDT|0.159
13307384|Binance|BTCUSDT|2021-01-29 12:54:40|37777.77|0.119|4495.55463|2|1611924880|1611924880|USDT|0.119
13307385|Binance|BTCUSDT|2021-01-29 12:54:40|37776.99|0.049|1851.07251|2|1611924880|1611924880|USDT|0.049
13307386|Binance|BTCUSDT|2021-01-29 12:54:40|37777.6|0.064|2417.7664|2|1611924880|1611924880|USDT|0.064
13307387|Binance|BTCUSDT|2021-01-29 12:54:40|37776.99|0.131|4948.78569|2|1611924880|1611924880|USDT|0.131
13307390|Binance|BTCUSDT|2021-01-29 12:54:41|37774.78|0.041|1548.76598|2|1611924881|1611924881|USDT|0.041
13307394|Binance|BTCUSD_PERP|2021-01-29 12:54:41|37870.6|31|3100|2|1611924881|1611924881|USD|0.0819
13307415|Binance|BTCUSDT|2021-01-29 12:54:43|37788|0.054|2040.552|2|1611924883|1611924883|USDT|0.054
13307421|Binance|BTCUSD_PERP|2021-01-29 12:54:43|37877.3|364|36400|2|1611924883|1611924884|USD|0.961
13307427|Binance|BTCUSDT|2021-01-29 12:54:45|37798.07|2|75596.14|2|1611924885|1611924885|USDT|2
13307429|Binance|BTCUSDT|2021-01-29 12:54:46|37820|0.237|8963.34|2|1611924886|1611924886|USDT|0.237
13307431|Binance|BTCUSDT|2021-01-29 12:54:46|37819.94|0.091|3441.61454|2|1611924886|1611924886|USDT|0.091
13307434|Binance|BTCUSDT|2021-01-29 12:54:46|37829.83|0.028|1059.23524|2|1611924886|1611924887|USDT|0.028
13307437|Binance|BTCUSDT|2021-01-29 12:54:47|37829.26|0.171|6468.80346|2|1611924887|1611924887|USDT|0.171
13307449|Binance|BTCUSD_PERP|2021-01-29 12:54:47|37910.8|1838|183800|2|1611924887|1611924887|USD|4.8483
13307451|Binance|BTCUSDT|2021-01-29 12:54:48|37841.93|0.096|3632.82528|2|1611924888|1611924888|USDT|0.096
13307454|Binance|BTCUSDT|2021-01-29 12:54:48|37877.34|0.052|1969.62168|2|1611924888|1611924889|USDT|0.052
13307456|Binance|BTCUSDT|2021-01-29 12:54:48|37880.25|0.045|1704.61125|2|1611924888|1611924889|USDT|0.045
13307462|Binance|BTCBUSD|2021-01-29 12:54:48|37927.6|0.112|4247.8912|2|1611924888|1611924889|BUSD|0.112
13307467|Binance|BTCUSD_210326|2021-01-29 12:54:49|39346.4|24|2400|2|1611924889|1611924889|USD|0.061
13307470|Binance|BTCUSDT|2021-01-29 12:54:50|37824.91|0.1|3782.491|2|1611924890|1611924890|USDT|0.1
13307473|Binance|BTCUSDT|2021-01-29 12:54:51|37837.85|0.194|7340.5429|2|1611924891|1611924891|USDT|0.194
13307475|Binance|BTCUSDT|2021-01-29 12:54:51|37839.89|1.144|43288.83416|2|1611924891|1611924891|USDT|1.144
13307478|Binance|BTCUSDT|2021-01-29 12:54:51|37833.99|0.05|1891.6995|2|1611924891|1611924891|USDT|0.05
13307480|Binance|BTCUSDT|2021-01-29 12:54:51|37833.99|0.035|1324.18965|2|1611924891|1611924891|USDT|0.035
13307481|Binance|BTCUSDT|2021-01-29 12:54:51|37833.99|0.357|13506.73443|2|1611924891|1611924891|USDT|0.357
13307509|Binance|BTCUSDT|2021-01-29 12:55:00|37815.12|0.228|8621.84736|1|1611924900|1611924900|USDT|0.228
13307575|Binance|BTCUSD_PERP|2021-01-29 12:55:57|37706.1|70|7000|1|1611924957|1611924957|USD|0.1857
13307577|Binance|BTCUSDT|2021-01-29 12:55:58|37617.55|0.031|1166.14405|1|1611924958|1611924958|USDT|0.031
13307579|Binance|BTCUSDT|2021-01-29 12:55:59|37636|0.659|24802.124|1|1611924959|1611924959|USDT|0.659
13307788|Binance|BTCUSDT|2021-01-29 12:58:33|37804.31|0.03|1134.1293|2|1611925113|1611925113|USDT|0.03
13307799|Binance|BTCUSDT|2021-01-29 12:58:56|37877.18|0.061|2310.50798|2|1611925136|1611925137|USDT|0.061
13307804|Binance|BTCUSDT|2021-01-29 12:58:58|37863.32|0.05|1893.166|2|1611925138|1611925138|USDT|0.05
13307805|Binance|BTCUSDT|2021-01-29 12:58:58|37866.16|0.1|3786.616|2|1611925138|1611925138|USDT|0.1
13307806|Binance|BTCUSDT|2021-01-29 12:58:58|37869.25|0.1|3786.925|2|1611925138|1611925138|USDT|0.1
13307808|Binance|BTCUSDT|2021-01-29 12:58:58|37868.85|0.113|4279.18005|2|1611925138|1611925139|USDT|0.113
13307810|Binance|BTCUSD_PERP|2021-01-29 12:58:59|37958.5|33|3300|2|1611925139|1611925139|USD|0.087
13307812|Binance|BTCUSDT|2021-01-29 12:58:59|37866.24|0.215|8141.2416|2|1611925139|1611925139|USDT|0.215
13307813|Binance|BTCUSDT|2021-01-29 12:58:59|37866.35|0.302|11435.6377|2|1611925139|1611925139|USDT|0.302
13307819|Binance|BTCUSDT|2021-01-29 12:58:59|37874.17|0.4|15149.668|2|1611925139|1611925139|USDT|0.4
13307828|Binance|BTCUSDT|2021-01-29 12:59:00|37850.41|0.531|20098.56771|2|1611925140|1611925140|USDT|0.531
13307832|Binance|BTCUSDT|2021-01-29 12:59:01|37855.44|0.044|1665.63936|2|1611925141|1611925141|USDT|0.044
13307896|Binance|BTCUSD_PERP|2021-01-29 12:59:27|37972.5|31|3100|2|1611925167|1611925167|USD|0.0817
13307903|Binance|BTCUSDT|2021-01-29 12:59:30|37903.81|0.05|1895.1905|2|1611925170|1611925170|USDT|0.05
13307904|Binance|BTCUSDT|2021-01-29 12:59:30|37902.52|0.205|7770.0166|2|1611925170|1611925170|USDT|0.205
13307905|Binance|BTCUSDT|2021-01-29 12:59:31|37930.99|0.029|1099.99871|2|1611925171|1611925171|USDT|0.029
13307932|Binance|BTCUSDT|2021-01-29 12:59:32|37918.15|0.578|21916.6907|2|1611925172|1611925173|USDT|0.578
13307939|Binance|BTCUSDT|2021-01-29 12:59:33|37925.46|0.239|9064.18494|2|1611925173|1611925173|USDT|0.239
13307941|Binance|BTCUSDT|2021-01-29 12:59:33|37929.26|0.048|1820.60448|2|1611925173|1611925173|USDT|0.048
13307943|Binance|BTCUSD_PERP|2021-01-29 12:59:34|38024.7|19|1900|2|1611925174|1611925174|USD|0.05
13307946|Binance|BTCUSDT|2021-01-29 12:59:34|37910.21|0.133|5042.05793|2|1611925174|1611925174|USDT|0.133
13307954|Binance|BTCUSDT|2021-01-29 12:59:35|37912.78|0.122|4625.35916|2|1611925175|1611925176|USDT|0.122
13307968|Binance|BTCUSDT|2021-01-29 12:59:39|37927.51|0.028|1061.97028|2|1611925179|1611925180|USDT|0.028
13307969|Binance|BTCUSDT|2021-01-29 12:59:40|37934.4|0.225|8535.24|2|1611925180|1611925180|USDT|0.225
13307971|Binance|BTCUSDT|2021-01-29 12:59:40|37929.3|0.223|8458.2339|2|1611925180|1611925180|USDT|0.223
13307973|Binance|BTCUSDT|2021-01-29 12:59:40|37929.63|0.25|9482.4075|2|1611925180|1611925180|USDT|0.25
13308076|Binance|BTCUSDT|2021-01-29 12:59:45|37903.21|0.03|1137.0963|2|1611925185|1611925186|USDT|0.03
13308079|Binance|BTCUSDT|2021-01-29 12:59:46|37900.05|0.031|1174.90155|2|1611925186|1611925186|USDT|0.031
13308234|Binance|BTCUSDT|2021-01-29 13:00:08|37907.61|0.1|3790.761|2|1611925208|1611925208|USDT|0.1
13308408|Binance|BTCUSDT|2021-01-29 13:00:50|37735.79|0.329|12415.07491|1|1611925250|1611925251|USDT|0.329
13308409|Binance|BTCUSDT|2021-01-29 13:00:50|37729.87|0.039|1471.46493|1|1611925250|1611925251|USDT|0.039
13308414|Binance|BTCUSDT|2021-01-29 13:00:51|37731|0.075|2829.825|1|1611925251|1611925252|USDT|0.075
13308415|Binance|BTCUSDT|2021-01-29 13:00:52|37729.76|0.054|2037.40704|1|1611925252|1611925252|USDT|0.054
13308418|Binance|BTCUSDT|2021-01-29 13:00:53|37739.69|0.098|3698.48962|1|1611925253|1611925253|USDT|0.098
13308470|Binance|BTCUSDT|2021-01-29 13:01:04|37716.88|1.125|42431.49|1|1611925264|1611925264|USDT|1.125
13308474|Binance|BTCUSDT|2021-01-29 13:01:22|37687.9|0.132|4974.8028|1|1611925282|1611925282|USDT|0.132
13308475|Binance|BTCUSDT|2021-01-29 13:01:22|37683.51|0.136|5124.95736|1|1611925282|1611925282|USDT|0.136
13308476|Binance|BTCUSD_PERP|2021-01-29 13:01:24|37800.7|91|9100|1|1611925284|1611925284|USD|0.2408
13308478|Binance|BTCUSDT|2021-01-29 13:01:30|37684.63|0.114|4296.04782|1|1611925290|1611925290|USDT|0.114
13308479|Binance|BTCUSDT|2021-01-29 13:01:30|37684.29|0.045|1695.79305|1|1611925290|1611925290|USDT|0.045
13308480|Binance|BTCUSDT|2021-01-29 13:01:30|37684.45|0.192|7235.4144|1|1611925290|1611925290|USDT|0.192
13308484|Binance|BTCUSDT|2021-01-29 13:01:35|37650.39|0.33|12424.6287|1|1611925295|1611925296|USDT|0.33
13308489|Binance|BTCUSDT|2021-01-29 13:01:37|37634.23|0.066|2483.85918|1|1611925297|1611925297|USDT|0.066
13308490|Binance|BTCUSDT|2021-01-29 13:01:38|37636.85|0.16|6021.896|1|1611925298|1611925298|USDT|0.16
13308491|Binance|BTCUSDT|2021-01-29 13:01:38|37647.06|0.074|2785.88244|1|1611925298|1611925298|USDT|0.074
13308494|Binance|BTCUSDT|2021-01-29 13:01:43|37620.11|0.2|7524.022|1|1611925303|1611925303|USDT|0.2
13308495|Binance|BTCUSDT|2021-01-29 13:01:44|37604.44|0.043|1616.99092|1|1611925304|1611925304|USDT|0.043
13308497|Binance|BTCUSD_PERP|2021-01-29 13:01:45|37702.4|10|1000|1|1611925305|1611925305|USD|0.0266
13308498|Binance|BTCUSD_PERP|2021-01-29 13:01:45|37705.8|123|12300|1|1611925305|1611925305|USD|0.3263
13308499|Binance|BTCUSD_PERP|2021-01-29 13:01:45|37708.1|48|4800|1|1611925305|1611925305|USD|0.1273
13308500|Binance|BTCUSDT|2021-01-29 13:01:45|37606.98|0.062|2331.63276|1|1611925305|1611925305|USDT|0.062
13308502|Binance|BTCUSDT|2021-01-29 13:01:46|37606.13|0.036|1353.82068|1|1611925306|1611925306|USDT|0.036
13308504|Binance|BTCUSD_210326|2021-01-29 13:01:46|39145.6|22|2200|1|1611925306|1611925306|USD|0.0563
13308578|Binance|BTCUSDT|2021-01-29 13:02:25|37586|0.337|12666.482|1|1611925345|1611925345|USDT|0.337
13308611|Binance|BTCUSDT|2021-01-29 13:02:26|37586.72|1.324|49764.81728|1|1611925346|1611925346|USDT|1.324
13308622|Binance|BTCUSDT|2021-01-29 13:02:26|37573.33|1.324|49747.08892|1|1611925346|1611925346|USDT|1.324
13308623|Binance|BTCUSDT|2021-01-29 13:02:26|37571.17|0.113|4245.54221|1|1611925346|1611925346|USDT|0.113
13308632|Binance|BTCUSDT|2021-01-29 13:02:27|37570|0.85|31934.5|1|1611925347|1611925347|USDT|0.85
13308633|Binance|BTCUSDT|2021-01-29 13:02:27|37570|0.118|4433.26|1|1611925347|1611925347|USDT|0.118
13308637|Binance|BTCUSDT|2021-01-29 13:02:27|37570.72|0.087|3268.65264|1|1611925347|1611925347|USDT|0.087
13308647|Binance|BTCUSDT|2021-01-29 13:02:27|37570.63|0.103|3869.77489|1|1611925347|1611925347|USDT|0.103
13308648|Binance|BTCUSDT|2021-01-29 13:02:27|37568.77|0.292|10970.08084|1|1611925347|1611925347|USDT|0.292
13308654|Binance|BTCUSDT|2021-01-29 13:02:28|37566.01|0.131|4921.14731|1|1611925348|1611925348|USDT|0.131
13308657|Binance|BTCUSD_PERP|2021-01-29 13:02:29|37667.8|859|85900|1|1611925349|1611925349|USD|2.2805
13308659|Binance|BTCUSDT|2021-01-29 13:02:29|37566|1.21|45454.86|1|1611925349|1611925349|USDT|1.21
13308660|Binance|BTCUSDT|2021-01-29 13:02:29|37566.12|1.324|49737.54288|1|1611925349|1611925349|USDT|1.324
13308675|Binance|BTCUSDT|2021-01-29 13:02:30|37574.92|0.049|1841.17108|1|1611925350|1611925350|USDT|0.049
13308693|Binance|BTCUSDT|2021-01-29 13:02:53|37538.15|0.03|1126.1445|1|1611925373|1611925373|USDT|0.03
13308696|Binance|BTCUSDT|2021-01-29 13:02:53|37538.84|0.073|2740.33532|1|1611925373|1611925373|USDT|0.073
13308698|Binance|BTCUSDT|2021-01-29 13:02:53|37538.48|1.325|49738.486|1|1611925373|1611925374|USDT|1.325
13308701|Binance|BTCUSDT|2021-01-29 13:02:54|37555.7|0.1|3755.57|1|1611925374|1611925374|USDT|0.1
13308702|Binance|BTCUSDT|2021-01-29 13:02:54|37551.27|0.3|11265.381|1|1611925374|1611925374|USDT|0.3
13308703|Binance|BTCUSD_PERP|2021-01-29 13:02:54|37651.5|177|17700|1|1611925374|1611925374|USD|0.4702
13308706|Binance|BTCUSDT|2021-01-29 13:02:55|37543.89|0.136|5105.96904|1|1611925375|1611925375|USDT|0.136
13308739|Binance|BTCUSDT|2021-01-29 13:03:02|37528|0.074|2777.072|1|1611925382|1611925382|USDT|0.074
13308740|Binance|BTCUSDT|2021-01-29 13:03:02|37526.87|1.324|49685.57588|1|1611925382|1611925382|USDT|1.324
13308741|Binance|BTCUSDT|2021-01-29 13:03:02|37524.19|0.04|1500.9676|1|1611925382|1611925382|USDT|0.04
13308751|Binance|BTCUSDT|2021-01-29 13:03:56|37514.28|0.117|4389.17076|1|1611925436|1611925436|USDT|0.117
13308753|Binance|BTCUSDT|2021-01-29 13:03:57|37513.74|0.061|2288.33814|1|1611925437|1611925437|USDT|0.061
13308754|Binance|BTCUSDT|2021-01-29 13:03:57|37513.16|0.09|3376.1844|1|1611925437|1611925437|USDT|0.09
13308755|Binance|BTCUSDT|2021-01-29 13:03:57|37512.08|1.371|51429.06168|1|1611925437|1611925437|USDT|1.371
13308765|Binance|BTCUSDT|2021-01-29 13:04:07|37460.03|0.214|8016.44642|1|1611925447|1611925448|USDT|0.214
13308766|Binance|BTCUSDT|2021-01-29 13:04:08|37453.31|0.028|1048.69268|1|1611925448|1611925448|USDT|0.028
13308768|Binance|BTCUSDT|2021-01-29 13:04:09|37448.25|0.096|3595.032|1|1611925449|1611925449|USDT|0.096
13308769|Binance|BTCUSDT|2021-01-29 13:04:09|37449|0.15|5617.35|1|1611925449|1611925449|USDT|0.15
13308772|Binance|BTCUSDT|2021-01-29 13:04:09|37435.23|1.331|49826.29113|1|1611925449|1611925449|USDT|1.331
13308775|Binance|BTCUSDT|2021-01-29 13:04:09|37437.22|0.1|3743.722|1|1611925449|1611925449|USDT|0.1
13308777|Binance|BTCUSDT|2021-01-29 13:04:09|37438.23|0.125|4679.77875|1|1611925449|1611925450|USDT|0.125
13308778|Binance|BTCUSDT|2021-01-29 13:04:09|37440.31|0.04|1497.6124|1|1611925449|1611925450|USDT|0.04
13308784|Binance|BTCUSDT|2021-01-29 13:04:10|37448.03|0.428|16027.75684|1|1611925450|1611925451|USDT|0.428
13308917|Binance|BTCUSDT|2021-01-29 13:04:45|37435.91|0.1|3743.591|1|1611925485|1611925485|USDT|0.1
13308959|Binance|BTCUSDT|2021-01-29 13:05:02|37400|0.093|3478.2|1|1611925502|1611925502|USDT|0.093
13308960|Binance|BTCUSDT|2021-01-29 13:05:03|37402.7|0.045|1683.1215|1|1611925503|1611925503|USDT|0.045
13308961|Binance|BTCUSDT|2021-01-29 13:05:03|37403.13|0.269|10061.44197|1|1611925503|1611925503|USDT|0.269
13308962|Binance|BTCUSDT|2021-01-29 13:05:03|37386.89|0.185|6916.57465|1|1611925503|1611925503|USDT|0.185
13308964|Binance|BTCUSDT|2021-01-29 13:05:03|37385.56|0.574|21459.31144|1|1611925503|1611925504|USDT|0.574
13308965|Binance|BTCUSDT|2021-01-29 13:05:03|37384.66|0.846|31627.42236|1|1611925503|1611925504|USDT|0.846
13308967|Binance|BTCUSDT|2021-01-29 13:05:04|37380.95|0.74|27661.903|1|1611925504|1611925504|USDT|0.74
13308969|Binance|BTCUSDT|2021-01-29 13:05:05|37387.73|0.2|7477.546|1|1611925505|1611925505|USDT|0.2
13308973|Binance|BTCUSDT|2021-01-29 13:05:05|37384.49|0.596|22281.15604|1|1611925505|1611925506|USDT|0.596
13308974|Binance|BTCUSD_PERP|2021-01-29 13:05:08|37471.6|20|2000|1|1611925508|1611925508|USD|0.0534
13308976|Binance|BTCUSDT|2021-01-29 13:05:08|37380.22|1.33|49715.6926|1|1611925508|1611925508|USDT|1.33
13308978|Binance|BTCUSDT|2021-01-29 13:05:08|37378.59|0.492|18390.26628|1|1611925508|1611925508|USDT|0.492
13309029|Binance|BTCUSDT|2021-01-29 13:05:17|37375.38|0.041|1532.39058|1|1611925517|1611925517|USDT|0.041
13309043|Binance|BTCUSDT|2021-01-29 13:05:22|37371.85|0.031|1158.52735|1|1611925522|1611925522|USDT|0.031
13309045|Binance|BTCUSDT|2021-01-29 13:05:23|37376.36|0.119|4447.78684|1|1611925523|1611925524|USDT|0.119
13309050|Binance|BTCUSD_PERP|2021-01-29 13:05:39|37442.4|29|2900|1|1611925539|1611925539|USD|0.0775
13309052|Binance|BTCUSDT|2021-01-29 13:05:41|37360|0.208|7770.88|1|1611925541|1611925541|USDT|0.208
13309063|Binance|BTCUSDT|2021-01-29 13:05:48|37339.44|0.04|1493.5776|1|1611925548|1611925548|USDT|0.04
13309065|Binance|BTCUSDT|2021-01-29 13:05:48|37338.12|0.047|1754.89164|1|1611925548|1611925548|USDT|0.047
13309076|Binance|BTCUSDT|2021-01-29 13:05:56|37311.58|0.072|2686.43376|1|1611925556|1611925556|USDT|0.072
13309078|Binance|BTCUSDT|2021-01-29 13:05:57|37312.34|0.262|9775.83308|1|1611925557|1611925557|USDT|0.262
13309079|Binance|BTCUSDT|2021-01-29 13:05:57|37312.59|0.111|4141.69749|1|1611925557|1611925557|USDT|0.111
13309080|Binance|BTCUSDT|2021-01-29 13:05:57|37312.59|0.046|1716.37914|1|1611925557|1611925557|USDT|0.046
13309082|Binance|BTCUSDT|2021-01-29 13:05:58|37316.54|0.241|8993.28614|1|1611925558|1611925558|USDT|0.241
13309130|Binance|BTCUSDT|2021-01-29 13:06:01|37303.46|0.034|1268.31764|1|1611925561|1611925561|USDT|0.034
13309138|Binance|BTCUSDT|2021-01-29 13:06:02|37283.13|0.265|9880.02945|1|1611925562|1611925562|USDT|0.265
13309139|Binance|BTCUSDT|2021-01-29 13:06:02|37283.54|0.094|3504.65276|1|1611925562|1611925562|USDT|0.094
13309143|Binance|BTCUSDT|2021-01-29 13:06:03|37264.45|0.04|1490.578|1|1611925563|1611925563|USDT|0.04
13309144|Binance|BTCUSDT|2021-01-29 13:06:03|37265.56|0.031|1155.23236|1|1611925563|1611925563|USDT|0.031
13309146|Binance|BTCUSDT|2021-01-29 13:06:03|37283.74|0.1|3728.374|1|1611925563|1611925563|USDT|0.1
13309147|Binance|BTCUSD_210326|2021-01-29 13:06:03|38741.2|313|31300|1|1611925563|1611925563|USD|0.808
13309150|Binance|BTCUSDT|2021-01-29 13:06:03|37278.89|0.109|4063.39901|1|1611925563|1611925564|USDT|0.109
13309151|Binance|BTCUSDT|2021-01-29 13:06:03|37278.99|0.5|18639.495|1|1611925563|1611925564|USDT|0.5
13309157|Binance|BTCUSDT|2021-01-29 13:06:04|37272.49|0.132|4919.96868|1|1611925564|1611925564|USDT|0.132
13309158|Binance|BTCUSDT|2021-01-29 13:06:04|37274.12|0.2|7454.824|1|1611925564|1611925564|USDT|0.2
13309163|Binance|BTCUSDT|2021-01-29 13:06:05|37222.44|0.038|1414.45272|1|1611925565|1611925565|USDT|0.038
13309164|Binance|BTCUSDT|2021-01-29 13:06:06|37210.07|0.12|4465.2084|1|1611925566|1611925566|USDT|0.12
13309165|Binance|BTCUSDT|2021-01-29 13:06:06|37210.1|1.486|55294.2086|1|1611925566|1611925566|USDT|1.486
13309166|Binance|BTCUSDT|2021-01-29 13:06:06|37210.38|1.341|49899.11958|1|1611925566|1611925566|USDT|1.341
13309167|Binance|BTCUSDT|2021-01-29 13:06:06|37216.94|0.18|6699.0492|1|1611925566|1611925566|USDT|0.18
13309168|Binance|BTCUSDT|2021-01-29 13:06:06|37217.88|0.107|3982.31316|1|1611925566|1611925566|USDT|0.107
13309169|Binance|BTCUSDT|2021-01-29 13:06:06|37217.88|1.199|44624.23812|1|1611925566|1611925566|USDT|1.199
13309172|Binance|BTCUSDT|2021-01-29 13:06:06|37207.16|2|74414.32|1|1611925566|1611925566|USDT|2
13309174|Binance|BTCUSDT|2021-01-29 13:06:06|37206.17|0.032|1190.59744|1|1611925566|1611925566|USDT|0.032
13309175|Binance|BTCUSD_210326|2021-01-29 13:06:06|38688.5|796|79600|1|1611925566|1611925566|USD|2.0575
13309176|Binance|BTCUSD_PERP|2021-01-29 13:06:06|37306.5|2299|229900|1|1611925566|1611925566|USD|6.1625
13309177|Binance|BTCUSD_PERP|2021-01-29 13:06:06|37301.3|23|2300|1|1611925566|1611925566|USD|0.0617
13309178|Binance|BTCUSDT|2021-01-29 13:06:06|37212.67|0.303|11275.43901|1|1611925566|1611925566|USDT|0.303
13309179|Binance|BTCUSDT|2021-01-29 13:06:06|37220.15|0.037|1377.14555|1|1611925566|1611925566|USDT|0.037
13309180|Binance|BTCUSDT|2021-01-29 13:06:06|37220.76|0.05|1861.038|1|1611925566|1611925566|USDT|0.05
13309183|Binance|BTCUSDT|2021-01-29 13:06:06|37220.77|0.033|1228.28541|1|1611925566|1611925566|USDT|0.033
13309184|Binance|BTCUSDT|2021-01-29 13:06:06|37217.43|0.051|1898.08893|1|1611925566|1611925566|USDT|0.051
13309185|Binance|BTCUSDT|2021-01-29 13:06:06|37218.49|0.3|11165.547|1|1611925566|1611925567|USDT|0.3
13309187|Binance|BTCUSDT|2021-01-29 13:06:07|37228.06|1.012|37674.79672|1|1611925567|1611925567|USDT|1.012
13309189|Binance|BTCUSDT|2021-01-29 13:06:07|37217.95|1.285|47825.06575|1|1611925567|1611925567|USDT|1.285
13309190|Binance|BTCUSDT|2021-01-29 13:06:07|37220.21|0.1|3722.021|1|1611925567|1611925567|USDT|0.1
13309191|Binance|BTCUSDT|2021-01-29 13:06:07|37217.68|1.205|44847.3044|1|1611925567|1611925567|USDT|1.205
13309192|Binance|BTCUSDT|2021-01-29 13:06:07|37214.82|0.114|4242.48948|1|1611925567|1611925567|USDT|0.114
13309194|Binance|BTCUSDT|2021-01-29 13:06:07|37211.83|0.659|24522.59597|1|1611925567|1611925567|USDT|0.659
13309195|Binance|BTCUSDT|2021-01-29 13:06:07|37211.83|0.151|5618.98633|1|1611925567|1611925567|USDT|0.151
13309197|Binance|BTCUSDT|2021-01-29 13:06:07|37212.68|0.047|1748.99596|1|1611925567|1611925567|USDT|0.047
13309202|Binance|BTCUSDT|2021-01-29 13:06:07|37214.34|0.073|2716.64682|1|1611925567|1611925567|USDT|0.073
13309203|Binance|BTCUSDT|2021-01-29 13:06:07|37212|0.257|9563.484|1|1611925567|1611925567|USDT|0.257
13309204|Binance|BTCUSD_PERP|2021-01-29 13:06:07|37301.1|2024|202400|1|1611925567|1611925567|USD|5.4262
13309205|Binance|BTCUSDT|2021-01-29 13:06:07|37204.39|0.059|2195.05901|1|1611925567|1611925567|USDT|0.059
13309206|Binance|BTCUSDT|2021-01-29 13:06:07|37204.39|0.188|6994.42532|1|1611925567|1611925568|USDT|0.188
13309208|Binance|BTCUSDT|2021-01-29 13:06:08|37205.32|0.125|4650.665|1|1611925568|1611925568|USDT|0.125
13309209|Binance|BTCUSDT|2021-01-29 13:06:08|37204.4|0.1|3720.44|1|1611925568|1611925568|USDT|0.1
13309210|Binance|BTCUSDT|2021-01-29 13:06:08|37205.71|1.151|42823.77221|1|1611925568|1611925568|USDT|1.151
13309214|Binance|BTCUSDT|2021-01-29 13:06:08|37201.19|0.028|1041.63332|1|1611925568|1611925568|USDT|0.028
13309215|Binance|BTCUSDT|2021-01-29 13:06:08|37202.15|1.336|49702.0724|1|1611925568|1611925568|USDT|1.336
13309292|Binance|BTCUSDT|2021-01-29 13:06:26|37188|0.115|4276.62|1|1611925586|1611925586|USDT|0.115
13309296|Binance|BTCUSDT|2021-01-29 13:06:27|37166.33|0.031|1152.15623|1|1611925587|1611925587|USDT|0.031
13309299|Binance|BTCUSDT|2021-01-29 13:06:27|37176.48|1.064|39555.77472|1|1611925587|1611925588|USDT|1.064
13309300|Binance|BTCUSDT|2021-01-29 13:06:28|37180.33|1|37180.33|1|1611925588|1611925588|USDT|1
13309301|Binance|BTCUSDT|2021-01-29 13:06:28|37174.28|0.292|10854.88976|1|1611925588|1611925588|USDT|0.292
13309304|Binance|BTCUSDT|2021-01-29 13:06:28|37181.26|0.187|6952.89562|1|1611925588|1611925588|USDT|0.187
13309309|Binance|BTCUSDT|2021-01-29 13:06:29|37168.22|0.091|3382.30802|1|1611925589|1611925589|USDT|0.091
13309311|Binance|BTCUSDT|2021-01-29 13:06:29|37161.04|0.129|4793.77416|1|1611925589|1611925589|USDT|0.129
13309312|Binance|BTCUSDT|2021-01-29 13:06:29|37153.42|0.127|4718.48434|1|1611925589|1611925589|USDT|0.127
13309313|Binance|BTCUSDT|2021-01-29 13:06:29|37160.33|0.135|5016.64455|1|1611925589|1611925589|USDT|0.135
13309316|Binance|BTCUSDT|2021-01-29 13:06:30|37164.33|0.277|10294.51941|1|1611925590|1611925590|USDT|0.277
13309319|Binance|BTCUSDT|2021-01-29 13:06:32|37167.03|0.345|12822.62535|1|1611925592|1611925592|USDT|0.345
13309341|Binance|BTCUSDT|2021-01-29 13:06:45|37220.63|1.894|70495.87322|1|1611925605|1611925605|USDT|1.894
13309412|Binance|BTCUSDT|2021-01-29 13:07:11|37352.83|0.54|20170.5282|2|1611925631|1611925631|USDT|0.54
13309452|Binance|BTCUSDT|2021-01-29 13:07:37|37379.75|1.07|39996.3325|2|1611925657|1611925657|USDT|1.07
13309537|Binance|BTCUSDT|2021-01-29 13:10:10|37307.57|0.03|1119.2271|1|1611925810|1611925810|USDT|0.03
13309755|Binance|BTCUSDT|2021-01-29 13:13:13|37403.18|0.429|16045.96422|2|1611925993|1611925993|USDT|0.429
13309802|Binance|BTCUSDT|2021-01-29 13:16:22|37424.19|0.042|1571.81598|2|1611926182|1611926182|USDT|0.042
13309804|Binance|BTCUSDT|2021-01-29 13:16:24|37432.29|0.03|1122.9687|2|1611926184|1611926184|USDT|0.03
13309888|Binance|BTCUSDT|2021-01-29 13:16:57|37498.54|0.089|3337.37006|2|1611926217|1611926218|USDT|0.089
13309891|Binance|BTCUSDT|2021-01-29 13:16:58|37493.47|0.034|1274.77798|2|1611926218|1611926218|USDT|0.034
13309895|Binance|BTCUSD_PERP|2021-01-29 13:16:58|37580.6|61|6100|2|1611926218|1611926218|USD|0.1624
13310490|Binance|BTCUSDT|2021-01-29 13:17:54|37474.3|0.463|17350.6009|1|1611926274|1611926274|USDT|0.463
13310688|Binance|BTCUSDT|2021-01-29 13:18:21|37525.56|5|187627.8|2|1611926301|1611926301|USDT|5
13310692|Binance|BTCUSDT|2021-01-29 13:18:27|37545.67|0.061|2290.28587|2|1611926307|1611926307|USDT|0.061
13310693|Binance|BTCUSDT|2021-01-29 13:18:27|37545.44|0.167|6270.08848|2|1611926307|1611926307|USDT|0.167
13310696|Binance|BTCUSDT|2021-01-29 13:18:28|37555|0.044|1652.42|2|1611926308|1611926308|USDT|0.044
13310697|Binance|BTCUSDT|2021-01-29 13:18:28|37558.78|0.218|8187.81404|2|1611926308|1611926308|USDT|0.218
13310792|Binance|BTCUSDT|2021-01-29 13:19:12|37458.92|0.048|1798.02816|1|1611926352|1611926353|USDT|0.048
13310849|Binance|BTCUSDT|2021-01-29 13:19:19|37427.15|0.309|11564.98935|1|1611926359|1611926360|USDT|0.309
13310974|Binance|BTCUSDT|2021-01-29 13:19:28|37350.01|0.093|3473.55093|1|1611926368|1611926368|USDT|0.093
13310979|Binance|BTCUSDT|2021-01-29 13:19:28|37350.01|0.083|3100.05083|1|1611926368|1611926368|USDT|0.083
13310998|Binance|BTCUSDT|2021-01-29 13:19:29|37350.32|0.2|7470.064|1|1611926369|1611926369|USDT|0.2
13311003|Binance|BTCUSDT|2021-01-29 13:19:29|37352.88|0.037|1382.05656|1|1611926369|1611926369|USDT|0.037
13311023|Binance|BTCUSDT|2021-01-29 13:19:29|37340|0.085|3173.9|1|1611926369|1611926369|USDT|0.085
13311035|Binance|BTCUSDT|2021-01-29 13:19:30|37337.09|0.116|4331.10244|1|1611926370|1611926370|USDT|0.116
13311244|Binance|BTCUSDT|2021-01-29 13:19:57|37315.87|1.307|48771.84209|1|1611926397|1611926397|USDT|1.307
13311255|Binance|BTCUSDT|2021-01-29 13:19:59|37305.7|0.126|4700.5182|1|1611926399|1611926399|USDT|0.126
13311256|Binance|BTCUSDT|2021-01-29 13:19:59|37307.12|0.306|11415.97872|1|1611926399|1611926399|USDT|0.306
13311289|Binance|BTCUSDT|2021-01-29 13:20:10|37259.42|1.074|40016.61708|1|1611926410|1611926410|USDT|1.074
13311292|Binance|BTCUSDT|2021-01-29 13:20:10|37263.28|1.465|54590.7052|1|1611926410|1611926411|USDT|1.465
13311295|Binance|BTCUSDT|2021-01-29 13:20:12|37262.84|0.1|3726.284|1|1611926412|1611926412|USDT|0.1
13311302|Binance|BTCUSDT|2021-01-29 13:20:15|37233.37|2|74466.74|1|1611926415|1611926415|USDT|2
13311596|Binance|BTCUSDT|2021-01-29 13:21:34|37450.53|0.045|1685.27385|2|1611926494|1611926494|USDT|0.045
13311597|Binance|BTCUSDT|2021-01-29 13:21:34|37450.53|0.073|2733.88869|2|1611926494|1611926495|USDT|0.073
13311598|Binance|BTCUSDT|2021-01-29 13:21:34|37450.53|0.26|9737.1378|2|1611926494|1611926495|USDT|0.26
13311607|Binance|BTCUSD_PERP|2021-01-29 13:21:37|37512.4|100|10000|2|1611926497|1611926497|USD|0.2666
13311671|Binance|BTCUSD_210326|2021-01-29 13:21:58|38956.1|66|6600|2|1611926518|1611926518|USD|0.1695
13311672|Binance|BTCUSDT|2021-01-29 13:21:58|37483.6|0.1|3748.36|2|1611926518|1611926518|USDT|0.1
13311833|Binance|BTCUSDT|2021-01-29 13:27:56|37507.85|0.081|3038.13585|2|1611926876|1611926876|USDT|0.081
13311843|Binance|BTCUSDT|2021-01-29 13:28:09|37518.09|0.157|5890.34013|2|1611926889|1611926889|USDT|0.157
13311844|Binance|BTCUSDT|2021-01-29 13:28:09|37521.21|0.156|5853.30876|2|1611926889|1611926889|USDT|0.156
13312165|Binance|BTCUSDT|2021-01-29 13:31:01|37547.61|0.209|7847.45049|2|1611927061|1611927062|USDT|0.209
13312172|Binance|BTCUSDT|2021-01-29 13:31:03|37543.62|0.05|1877.181|2|1611927063|1611927063|USDT|0.05
13312220|Binance|BTCUSD_PERP|2021-01-29 13:31:49|37636|17|1700|2|1611927109|1611927109|USD|0.0452
13312227|Binance|BTCUSDT|2021-01-29 13:31:51|37577|0.735|27619.095|2|1611927111|1611927111|USDT|0.735
13312228|Binance|BTCUSDT|2021-01-29 13:31:52|37570.64|0.1|3757.064|2|1611927112|1611927112|USDT|0.1
13312233|Binance|BTCUSDT|2021-01-29 13:32:02|37584.78|0.045|1691.3151|2|1611927122|1611927122|USDT|0.045
13312235|Binance|BTCUSDT|2021-01-29 13:32:06|37615.07|0.117|4400.96319|2|1611927126|1611927126|USDT|0.117
13312243|Binance|BTCUSDT|2021-01-29 13:32:10|37620.63|0.37|13919.6331|2|1611927130|1611927130|USDT|0.37
13312260|Binance|BTCUSDT|2021-01-29 13:32:19|37650.3|0.197|7417.1091|2|1611927139|1611927139|USDT|0.197
13312323|Binance|BTCUSD_PERP|2021-01-29 13:32:49|37588.5|23|2300|1|1611927169|1611927170|USD|0.0612
13312485|Binance|BTCUSDT|2021-01-29 13:34:10|37635.05|0.104|3914.0452|2|1611927250|1611927250|USDT|0.104
13312487|Binance|BTCUSDT|2021-01-29 13:34:15|37656.88|0.04|1506.2752|2|1611927255|1611927255|USDT|0.04
13312488|Binance|BTCUSDT|2021-01-29 13:34:15|37659.78|0.048|1807.66944|2|1611927255|1611927255|USDT|0.048
13312489|Binance|BTCUSDT|2021-01-29 13:34:16|37661.23|0.048|1807.73904|2|1611927256|1611927256|USDT|0.048
13312490|Binance|BTCUSDT|2021-01-29 13:34:16|37659.78|0.04|1506.3912|2|1611927256|1611927256|USDT|0.04
13312491|Binance|BTCUSD_PERP|2021-01-29 13:34:16|37743.5|83|8300|2|1611927256|1611927256|USD|0.22
13312495|Binance|BTCUSDT|2021-01-29 13:34:21|37678.8|0.1|3767.88|2|1611927261|1611927261|USDT|0.1
13312496|Binance|BTCUSDT|2021-01-29 13:34:21|37678.8|0.074|2788.2312|2|1611927261|1611927261|USDT|0.074
13313218|Binance|BTCUSDT|2021-01-29 13:42:35|37726.06|0.06|2263.5636|2|1611927755|1611927755|USDT|0.06
13313298|Binance|BTCUSDT|2021-01-29 13:42:48|37761|0.16|6041.76|2|1611927768|1611927768|USDT|0.16
13313299|Binance|BTCUSDT|2021-01-29 13:42:48|37761|0.038|1434.918|2|1611927768|1611927768|USDT|0.038
13313301|Binance|BTCUSDT|2021-01-29 13:42:49|37768.25|0.2|7553.65|2|1611927769|1611927769|USDT|0.2
13313303|Binance|BTCUSDT|2021-01-29 13:42:50|37770.13|0.069|2606.13897|2|1611927770|1611927770|USDT|0.069
13313308|Binance|BTCUSDT|2021-01-29 13:42:51|37778.12|0.09|3400.0308|2|1611927771|1611927772|USDT|0.09
13313310|Binance|BTCUSDT|2021-01-29 13:42:52|37779.94|0.711|26861.53734|2|1611927772|1611927772|USDT|0.711
13313348|Binance|BTCUSDT|2021-01-29 13:43:04|37790|0.064|2418.56|2|1611927784|1611927785|USDT|0.064
13313350|Binance|BTCUSDT|2021-01-29 13:43:05|37790|0.037|1398.23|2|1611927785|1611927785|USDT|0.037
13313367|Binance|BTCUSDT|2021-01-29 13:43:06|37799.98|5.332|201549.49336|2|1611927786|1611927786|USDT|5.332
13313381|Binance|BTCUSDT|2021-01-29 13:43:08|37811.66|0.1|3781.166|2|1611927788|1611927788|USDT|0.1
13313383|Binance|BTCUSDT|2021-01-29 13:43:09|37812.1|4.342|164180.1382|2|1611927789|1611927789|USDT|4.342
13313446|Binance|BTCUSDT|2021-01-29 13:43:20|37824.22|0.051|1929.03522|2|1611927800|1611927800|USDT|0.051
13313636|Binance|BTCUSDT|2021-01-29 13:45:00|37668.4|0.069|2599.1196|1|1611927900|1611927900|USDT|0.069
13313709|Binance|BTCUSDT|2021-01-29 13:45:08|37727.9|0.087|3282.3273|2|1611927908|1611927908|USDT|0.087
13314534|Binance|BTCUSDT|2021-01-29 13:47:16|37838|0.038|1437.844|2|1611928036|1611928037|USDT|0.038
13314543|Binance|BTCUSD_PERP|2021-01-29 13:47:17|37933.2|20|2000|2|1611928037|1611928037|USD|0.0528
13314544|Binance|BTCUSDT|2021-01-29 13:47:18|37850|0.1|3785|2|1611928038|1611928038|USDT|0.1
13314546|Binance|BTCUSDT|2021-01-29 13:47:19|37850|0.06|2271|2|1611928039|1611928039|USDT|0.06
13314548|Binance|BTCUSDT|2021-01-29 13:47:20|37851.99|1|37851.99|2|1611928040|1611928040|USDT|1
13314555|Binance|BTCUSDT|2021-01-29 13:47:22|37853.12|0.029|1097.74048|2|1611928042|1611928042|USDT|0.029
13314606|Binance|BTCUSD_PERP|2021-01-29 13:47:35|37941|21|2100|2|1611928055|1611928056|USD|0.0554
13314625|Binance|BTCUSDT|2021-01-29 13:47:40|37864.92|0.066|2499.08472|2|1611928060|1611928060|USDT|0.066
13314626|Binance|BTCUSDT|2021-01-29 13:47:41|37875.26|0.862|32648.47412|2|1611928061|1611928061|USDT|0.862
13314628|Binance|BTCUSDT|2021-01-29 13:47:41|37879.08|0.3|11363.724|2|1611928061|1611928061|USDT|0.3
13314664|Binance|BTCUSDT|2021-01-29 13:47:48|37896.15|0.045|1705.32675|2|1611928068|1611928068|USDT|0.045
13314665|Binance|BTCUSDT|2021-01-29 13:47:48|37880.7|0.149|5644.2243|2|1611928068|1611928069|USDT|0.149
13314666|Binance|BTCUSDT|2021-01-29 13:47:48|37880.69|0.029|1098.54001|1|1611928068|1611928069|USDT|0.029
13314826|Binance|BTCUSDT|2021-01-29 13:48:23|37890.61|0.17|6441.4037|2|1611928103|1611928104|USDT|0.17
13314881|Binance|BTCUSDT|2021-01-29 13:49:06|37924.02|0.043|1630.73286|2|1611928146|1611928146|USDT|0.043
13314940|Binance|BTCUSD_210326|2021-01-29 13:49:35|39541.9|56|5600|2|1611928175|1611928175|USD|0.1417
13314944|Binance|BTCUSDT|2021-01-29 13:49:37|37960.53|0.068|2581.31604|2|1611928177|1611928177|USDT|0.068
13314946|Binance|BTCUSD_PERP|2021-01-29 13:49:38|38034.3|38|3800|2|1611928178|1611928178|USD|0.1
13314947|Binance|BTCUSD_PERP|2021-01-29 13:49:39|38034.3|47|4700|2|1611928179|1611928179|USD|0.1236
13314949|Binance|BTCUSDT|2021-01-29 13:49:40|37965.82|0.26|9871.1132|2|1611928180|1611928181|USDT|0.26
13314950|Binance|BTCUSDT|2021-01-29 13:49:41|37965.83|1.214|46090.51762|2|1611928181|1611928181|USDT|1.214
13314956|Binance|BTCUSDT|2021-01-29 13:49:42|37965.97|0.055|2088.12835|2|1611928182|1611928183|USDT|0.055
13314962|Binance|BTCUSDT|2021-01-29 13:49:49|37964.75|0.049|1860.27275|2|1611928189|1611928189|USDT|0.049
13314963|Binance|BTCUSDT|2021-01-29 13:49:50|37970.4|0.142|5391.7968|2|1611928190|1611928190|USDT|0.142
13314973|Binance|BTCUSDT|2021-01-29 13:49:57|38000|0.117|4446|2|1611928197|1611928197|USDT|0.117
13314977|Binance|BTCUSDT|2021-01-29 13:49:59|37999.37|0.091|3457.94267|2|1611928199|1611928199|USDT|0.091
13314981|Binance|BTCUSDT|2021-01-29 13:50:00|38016.1|0.14|5322.254|2|1611928200|1611928200|USDT|0.14
13314982|Binance|BTCUSDT|2021-01-29 13:50:00|38023.35|1.5|57035.025|2|1611928200|1611928200|USDT|1.5
13314983|Binance|BTCUSDT|2021-01-29 13:50:00|38023.46|0.069|2623.61874|2|1611928200|1611928200|USDT|0.069
13314999|Binance|BTCUSDT|2021-01-29 13:50:01|38021.54|0.029|1102.62466|2|1611928201|1611928201|USDT|0.029
13315000|Binance|BTCUSD_PERP|2021-01-29 13:50:01|38091.9|10|1000|2|1611928201|1611928201|USD|0.0263
13315001|Binance|BTCUSDT|2021-01-29 13:50:01|38013.83|0.249|9465.44367|2|1611928201|1611928201|USDT|0.249
13315008|Binance|BTCUSDT|2021-01-29 13:50:02|38046.52|0.065|2473.0238|2|1611928202|1611928202|USDT|0.065
13315009|Binance|BTCUSD_PERP|2021-01-29 13:50:02|38123.1|40|4000|2|1611928202|1611928202|USD|0.105
13315012|Binance|BTCUSDT|2021-01-29 13:50:03|38049.75|0.2|7609.95|2|1611928203|1611928203|USDT|0.2
13315016|Binance|BTCUSDT|2021-01-29 13:50:04|38039.8|0.213|8102.4774|2|1611928204|1611928204|USDT|0.213
13315018|Binance|BTCUSDT|2021-01-29 13:50:04|38039.97|0.125|4754.99625|2|1611928204|1611928204|USDT|0.125
13315020|Binance|BTCUSDT|2021-01-29 13:50:04|38036.01|0.1|3803.601|2|1611928204|1611928204|USDT|0.1
13315021|Binance|BTCUSDT|2021-01-29 13:50:04|38025.32|0.551|20951.95132|2|1611928204|1611928204|USDT|0.551
13315022|Binance|BTCUSDT|2021-01-29 13:50:04|38025.65|0.351|13347.00315|2|1611928204|1611928204|USDT|0.351
13315024|Binance|BTCUSDT|2021-01-29 13:50:04|38021.58|0.13|4942.8054|2|1611928204|1611928204|USDT|0.13
13315025|Binance|BTCUSDT|2021-01-29 13:50:04|38028.37|0.1|3802.837|2|1611928204|1611928204|USDT|0.1
13315029|Binance|BTCUSDT|2021-01-29 13:50:04|38034.96|0.028|1064.97888|2|1611928204|1611928205|USDT|0.028
13315032|Binance|BTCUSDT|2021-01-29 13:50:05|38029.01|0.103|3916.98803|2|1611928205|1611928205|USDT|0.103
13315033|Binance|BTCUSDT|2021-01-29 13:50:05|38030.67|0.032|1216.98144|2|1611928205|1611928205|USDT|0.032
13315036|Binance|BTCUSDT|2021-01-29 13:50:05|38030.31|0.1|3803.031|2|1611928205|1611928205|USDT|0.1
13315037|Binance|BTCUSDT|2021-01-29 13:50:05|38030.9|0.062|2357.9158|2|1611928205|1611928205|USDT|0.062
13315040|Binance|BTCUSDT|2021-01-29 13:50:05|38035.97|0.055|2091.97835|2|1611928205|1611928205|USDT|0.055
13315057|Binance|BTCUSD_PERP|2021-01-29 13:50:08|38113.6|10|1000|2|1611928208|1611928208|USD|0.0263
13315069|Binance|BTCUSDT|2021-01-29 13:50:14|38067.97|0.09|3426.1173|2|1611928214|1611928214|USDT|0.09
13315070|Binance|BTCUSDT|2021-01-29 13:50:14|38067.93|0.03|1142.0379|2|1611928214|1611928214|USDT|0.03
13315071|Binance|BTCUSDT|2021-01-29 13:50:14|38067.11|0.282|10734.92502|2|1611928214|1611928214|USDT|0.282
13315075|Binance|BTCUSDT|2021-01-29 13:50:14|38066.47|1|38066.47|2|1611928214|1611928214|USDT|1
13315084|Binance|BTCUSDT|2021-01-29 13:50:16|38076.49|0.657|25016.25393|2|1611928216|1611928217|USDT|0.657
13315086|Binance|BTCUSDT|2021-01-29 13:50:17|38070.23|0.108|4111.58484|2|1611928217|1611928217|USDT|0.108
13315103|Binance|BTCUSDT|2021-01-29 13:50:24|38080.01|0.612|23304.96612|2|1611928224|1611928224|USDT|0.612
13315104|Binance|BTCUSDT|2021-01-29 13:50:24|38088.74|0.033|1256.92842|2|1611928224|1611928224|USDT|0.033
13315105|Binance|BTCUSDT|2021-01-29 13:50:25|38083.45|0.523|19917.64435|2|1611928225|1611928225|USDT|0.523
13315106|Binance|BTCUSDT|2021-01-29 13:50:25|38087.95|0.081|3085.12395|2|1611928225|1611928225|USDT|0.081
13315107|Binance|BTCUSDT|2021-01-29 13:50:25|38091.33|3.62|137890.6146|2|1611928225|1611928225|USDT|3.62
13315110|Binance|BTCUSDT|2021-01-29 13:50:25|38092.58|0.387|14741.82846|2|1611928225|1611928225|USDT|0.387
13315118|Binance|BTCUSDT|2021-01-29 13:50:27|38099.97|0.032|1219.19904|2|1611928227|1611928228|USDT|0.032
13315172|Binance|BTCUSD_PERP|2021-01-29 13:50:48|38181|16|1600|2|1611928248|1611928248|USD|0.042
13315175|Binance|BTCUSDT|2021-01-29 13:50:51|38119.55|0.135|5146.13925|2|1611928251|1611928251|USDT|0.135
13315177|Binance|BTCUSD_PERP|2021-01-29 13:50:53|38243.2|150|15000|2|1611928253|1611928253|USD|0.3923
13315179|Binance|BTCUSDT|2021-01-29 13:50:53|38159.73|0.13|4960.7649|2|1611928253|1611928253|USDT|0.13
13315181|Binance|BTCUSDT|2021-01-29 13:50:54|38161.13|1|38161.13|2|1611928254|1611928254|USDT|1
13315317|Binance|BTCUSD_PERP|2021-01-29 13:51:01|38355.6|877|87700|2|1611928261|1611928261|USD|2.2865
13315318|Binance|BTCUSDT|2021-01-29 13:51:01|38186.71|0.8|30549.368|2|1611928261|1611928261|USDT|0.8
13315327|Binance|BTCUSDT|2021-01-29 13:51:01|38227.83|1.11|42432.8913|2|1611928261|1611928261|USDT|1.11
13315342|Binance|BTCUSD_PERP|2021-01-29 13:51:01|38361.4|400|40000|2|1611928261|1611928261|USD|1.0428
13315351|Binance|BTCUSD_PERP|2021-01-29 13:51:02|38375.2|300|30000|2|1611928262|1611928262|USD|0.7818
13315353|Binance|BTCUSDT|2021-01-29 13:51:02|38245.13|0.204|7802.00652|2|1611928262|1611928262|USDT|0.204
13315355|Binance|BTCUSDT|2021-01-29 13:51:02|38237.44|0.647|24739.62368|2|1611928262|1611928262|USDT|0.647
13315387|Binance|BTCUSDT|2021-01-29 13:51:02|38255.85|1|38255.85|2|1611928262|1611928262|USDT|1
13315388|Binance|BTCUSDT|2021-01-29 13:51:02|38252.27|0.045|1721.35215|2|1611928262|1611928262|USDT|0.045
13315389|Binance|BTCUSDT|2021-01-29 13:51:02|38246.36|0.158|6042.92488|2|1611928262|1611928263|USDT|0.158
13315390|Binance|BTCUSDT|2021-01-29 13:51:02|38268.85|2|76537.7|2|1611928262|1611928263|USDT|2
13315426|Binance|BTCUSDT|2021-01-29 13:51:02|38257.27|0.25|9564.3175|2|1611928262|1611928263|USDT|0.25
13315427|Binance|BTCUSD_210326|2021-01-29 13:51:03|39873|26|2600|2|1611928263|1611928263|USD|0.0653
13315429|Binance|BTCUSDT|2021-01-29 13:51:03|38257.41|0.677|25900.26657|2|1611928263|1611928263|USDT|0.677
13315431|Binance|BTCUSDT|2021-01-29 13:51:03|38245.77|0.11|4207.0347|2|1611928263|1611928263|USDT|0.11
13315434|Binance|BTCUSD_210326|2021-01-29 13:51:03|39874.3|30|3000|2|1611928263|1611928263|USD|0.0753
13315436|Binance|BTCUSDT|2021-01-29 13:51:03|38268.5|0.25|9567.125|2|1611928263|1611928263|USDT|0.25
13315438|Binance|BTCUSDT|2021-01-29 13:51:03|38291.13|2.215|84814.85295|2|1611928263|1611928263|USDT|2.215
13315439|Binance|BTCUSD_PERP|2021-01-29 13:51:03|38392.6|35|3500|2|1611928263|1611928263|USD|0.0912
13315440|Binance|BTCUSDT|2021-01-29 13:51:03|38275.84|0.558|21357.91872|2|1611928263|1611928263|USDT|0.558
13315443|Binance|BTCUSDT|2021-01-29 13:51:03|38273.33|0.049|1875.39317|2|1611928263|1611928263|USDT|0.049
13315445|Binance|BTCUSDT|2021-01-29 13:51:03|38262.26|0.072|2754.88272|2|1611928263|1611928263|USDT|0.072
13315446|Binance|BTCUSD_PERP|2021-01-29 13:51:03|38386|38|3800|2|1611928263|1611928263|USD|0.099
13315447|Binance|BTCUSD_PERP|2021-01-29 13:51:03|38386|21|2100|2|1611928263|1611928263|USD|0.0548
13315449|Binance|BTCUSDT|2021-01-29 13:51:04|38271.42|0.097|3712.32774|2|1611928264|1611928264|USDT|0.097
13315451|Binance|BTCUSDT|2021-01-29 13:51:04|38262.79|1.122|42930.85038|2|1611928264|1611928264|USDT|1.122
13315454|Binance|BTCUSDT|2021-01-29 13:51:04|38271.42|0.05|1913.571|2|1611928264|1611928264|USDT|0.05
13315455|Binance|BTCUSDT|2021-01-29 13:51:04|38262.61|0.171|6542.90631|2|1611928264|1611928264|USDT|0.171
13315456|Binance|BTCUSDT|2021-01-29 13:51:04|38263.42|0.109|4170.71278|2|1611928264|1611928264|USDT|0.109
13315457|Binance|BTCUSDT|2021-01-29 13:51:04|38276.13|0.113|4325.20269|2|1611928264|1611928264|USDT|0.113
13315458|Binance|BTCUSDT|2021-01-29 13:51:04|38268.76|0.11|4209.5636|2|1611928264|1611928264|USDT|0.11
13315461|Binance|BTCUSDT|2021-01-29 13:51:04|38262|0.09|3443.58|2|1611928264|1611928264|USDT|0.09
13315465|Binance|BTCUSDT|2021-01-29 13:51:04|38262.87|0.2|7652.574|2|1611928264|1611928264|USDT|0.2
13315466|Binance|BTCUSDT|2021-01-29 13:51:04|38265.44|1.554|59464.49376|2|1611928264|1611928264|USDT|1.554
13315476|Binance|BTCBUSD|2021-01-29 13:51:05|38277.6|0.286|10947.3936|2|1611928265|1611928265|BUSD|0.286
13315482|Binance|BTCUSD_210326|2021-01-29 13:51:06|39880.9|17|1700|2|1611928266|1611928266|USD|0.0427
13315490|Binance|BTCUSDT|2021-01-29 13:51:06|38290.18|0.031|1186.99558|2|1611928266|1611928266|USDT|0.031
13315492|Binance|BTCUSDT|2021-01-29 13:51:06|38286.38|0.442|16922.57996|2|1611928266|1611928266|USDT|0.442
13315497|Binance|BTCUSDT|2021-01-29 13:51:06|38287.75|0.305|11677.76375|2|1611928266|1611928266|USDT|0.305
13315504|Binance|BTCUSDT|2021-01-29 13:51:07|38318|5.984|229294.912|2|1611928267|1611928267|USDT|5.984
13315508|Binance|BTCUSDT|2021-01-29 13:51:07|38294.51|0.41|15700.7491|2|1611928267|1611928267|USDT|0.41
13315516|Binance|BTCUSDT|2021-01-29 13:51:08|38294.5|0.16|6127.12|2|1611928268|1611928268|USDT|0.16
13315518|Binance|BTCUSDT|2021-01-29 13:51:08|38292.7|0.08|3063.416|2|1611928268|1611928268|USDT|0.08
13315521|Binance|BTCUSDT|2021-01-29 13:51:08|38297.87|0.03|1148.9361|2|1611928268|1611928269|USDT|0.03
13315533|Binance|BTCUSDT|2021-01-29 13:51:09|38304.36|0.1|3830.436|2|1611928269|1611928269|USDT|0.1
13315534|Binance|BTCUSDT|2021-01-29 13:51:09|38306.49|0.035|1340.72715|2|1611928269|1611928269|USDT|0.035
13315538|Binance|BTCUSDT|2021-01-29 13:51:10|38300.1|0.163|6242.9163|2|1611928270|1611928270|USDT|0.163
13315539|Binance|BTCUSDT|2021-01-29 13:51:10|38298.86|0.383|14668.46338|2|1611928270|1611928270|USDT|0.383
13315545|Binance|BTCUSDT|2021-01-29 13:51:10|38299.89|0.085|3255.49065|2|1611928270|1611928270|USDT|0.085
13315547|Binance|BTCUSDT|2021-01-29 13:51:10|38300.19|0.093|3561.91767|2|1611928270|1611928270|USDT|0.093
13315548|Binance|BTCUSDT|2021-01-29 13:51:10|38334.17|5.922|227014.95474|2|1611928270|1611928270|USDT|5.922
13315571|Binance|BTCUSD_PERP|2021-01-29 13:51:12|38393.4|51|5100|2|1611928272|1611928272|USD|0.1329
13315573|Binance|BTCUSDT|2021-01-29 13:51:12|38337.68|10.866|416577.23088|2|1611928272|1611928272|USDT|10.866
13315579|Binance|BTCUSDT|2021-01-29 13:51:13|38314.39|0.101|3869.75339|2|1611928273|1611928273|USDT|0.101
13315582|Binance|BTCUSDT|2021-01-29 13:51:13|38316.71|0.1|3831.671|2|1611928273|1611928273|USDT|0.1
13315584|Binance|BTCUSDT|2021-01-29 13:51:13|38322.36|1.142|43764.13512|2|1611928273|1611928273|USDT|1.142
13315587|Binance|BTCUSDT|2021-01-29 13:51:14|38317.53|1.327|50847.36231|2|1611928274|1611928274|USDT|1.327
13315593|Binance|BTCUSD_PERP|2021-01-29 13:51:14|38400|23|2300|2|1611928274|1611928274|USD|0.0599
13315595|Binance|BTCUSDT|2021-01-29 13:51:14|38326.76|0.4|15330.704|2|1611928274|1611928274|USDT|0.4
13315597|Binance|BTCUSDT|2021-01-29 13:51:15|38326.52|1.07|41009.3764|2|1611928275|1611928275|USDT|1.07
13315601|Binance|BTCUSDT|2021-01-29 13:51:15|38330.09|0.053|2031.49477|2|1611928275|1611928275|USDT|0.053
13315616|Binance|BTCUSDT|2021-01-29 13:51:16|38347.42|2.094|80299.49748|2|1611928276|1611928276|USDT|2.094
13315619|Binance|BTCUSDT|2021-01-29 13:51:16|38333.02|0.071|2721.64442|2|1611928276|1611928277|USDT|0.071
13315623|Binance|BTCUSDT|2021-01-29 13:51:17|38333.05|0.136|5213.2948|2|1611928277|1611928277|USDT|0.136
13315633|Binance|BTCUSDT|2021-01-29 13:51:18|38354.91|2.5|95887.275|2|1611928278|1611928278|USDT|2.5
13315640|Binance|BTCUSD_PERP|2021-01-29 13:51:19|38438.2|16|1600|2|1611928279|1611928279|USD|0.0417
13315643|Binance|BTCUSDT|2021-01-29 13:51:20|38338.21|0.034|1303.49914|2|1611928280|1611928280|USDT|0.034
13315653|Binance|BTCUSDT|2021-01-29 13:51:20|38343.12|0.558|21395.46096|2|1611928280|1611928280|USDT|0.558
13315655|Binance|BTCUSDT|2021-01-29 13:51:20|38342.38|0.287|11004.26306|2|1611928280|1611928280|USDT|0.287
13315674|Binance|BTCUSDT|2021-01-29 13:51:20|38343.48|0.087|3335.88276|2|1611928280|1611928281|USDT|0.087
13315679|Binance|BTCUSDT|2021-01-29 13:51:21|38345.16|0.101|3872.86116|2|1611928281|1611928281|USDT|0.101
13315692|Binance|BTCUSDT|2021-01-29 13:51:21|38343.59|0.07|2684.0513|2|1611928281|1611928281|USDT|0.07
13315709|Binance|BTCUSDT|2021-01-29 13:51:21|38342.61|0.135|5176.25235|2|1611928281|1611928281|USDT|0.135
13315710|Binance|BTCUSDT|2021-01-29 13:51:21|38341.28|0.125|4792.66|2|1611928281|1611928281|USDT|0.125
13315751|Binance|BTCUSDT|2021-01-29 13:51:21|38340.18|0.1|3834.018|2|1611928281|1611928281|USDT|0.1
13315770|Binance|BTCUSDT|2021-01-29 13:51:21|38341.21|0.128|4907.67488|2|1611928281|1611928281|USDT|0.128
13315771|Binance|BTCUSD_210326|2021-01-29 13:51:21|39968.4|449|44900|2|1611928281|1611928281|USD|1.1234
13315772|Binance|BTCUSDT|2021-01-29 13:51:21|38345.49|0.075|2875.91175|2|1611928281|1611928282|USDT|0.075
13315782|Binance|BTCUSDT|2021-01-29 13:51:22|38355.34|0.038|1457.50292|2|1611928282|1611928282|USDT|0.038
13315785|Binance|BTCUSDT|2021-01-29 13:51:22|38374.02|0.159|6101.46918|2|1611928282|1611928282|USDT|0.159
13315786|Binance|BTCUSDT|2021-01-29 13:51:22|38364.81|0.43|16496.8683|2|1611928282|1611928282|USDT|0.43
13315788|Binance|BTCUSDT|2021-01-29 13:51:22|38365.97|0.3|11509.791|2|1611928282|1611928282|USDT|0.3
13315790|Binance|BTCUSDT|2021-01-29 13:51:22|38377.27|0.036|1381.58172|2|1611928282|1611928282|USDT|0.036
13315791|Binance|BTCUSDT|2021-01-29 13:51:22|38379.22|0.496|19036.09312|2|1611928282|1611928282|USDT|0.496
13315793|Binance|BTCUSDT|2021-01-29 13:51:22|38351.47|0.148|5676.01756|2|1611928282|1611928282|USDT|0.148
13315796|Binance|BTCUSDT|2021-01-29 13:51:22|38368.63|1.355|51989.49365|2|1611928282|1611928282|USDT|1.355
13315797|Binance|BTCUSDT|2021-01-29 13:51:22|38360.27|0.6|23016.162|2|1611928282|1611928282|USDT|0.6
13315799|Binance|BTCUSDT|2021-01-29 13:51:22|38378.7|0.05|1918.935|2|1611928282|1611928282|USDT|0.05
13315800|Binance|BTCUSDT|2021-01-29 13:51:22|38351.79|0.302|11582.24058|2|1611928282|1611928282|USDT|0.302
13315802|Binance|BTCUSDT|2021-01-29 13:51:22|38364.53|0.06|2301.8718|2|1611928282|1611928282|USDT|0.06
13315806|Binance|BTCUSDT|2021-01-29 13:51:22|38366.71|0.031|1189.36801|2|1611928282|1611928282|USDT|0.031
13315809|Binance|BTCUSDT|2021-01-29 13:51:22|38348.58|0.512|19634.47296|2|1611928282|1611928282|USDT|0.512
13315810|Binance|BTCUSDT|2021-01-29 13:51:22|38366.94|0.078|2992.62132|2|1611928282|1611928282|USDT|0.078
13315812|Binance|BTCUSDT|2021-01-29 13:51:22|38354.79|0.1|3835.479|2|1611928282|1611928282|USDT|0.1
13315816|Binance|BTCUSDT|2021-01-29 13:51:22|38360.43|0.03|1150.8129|2|1611928282|1611928282|USDT|0.03
13315822|Binance|BTCUSDT|2021-01-29 13:51:22|38379.22|0.027|1036.23894|2|1611928282|1611928283|USDT|0.027
13315827|Binance|BTCUSDT|2021-01-29 13:51:22|38357.35|0.125|4794.66875|2|1611928282|1611928283|USDT|0.125
13315828|Binance|BTCUSDT|2021-01-29 13:51:23|38362.87|0.127|4872.08449|2|1611928283|1611928283|USDT|0.127
13315829|Binance|BTCUSDT|2021-01-29 13:51:23|38370.3|0.4|15348.12|2|1611928283|1611928283|USDT|0.4
13315832|Binance|BTCUSDT|2021-01-29 13:51:23|38378.62|0.037|1420.00894|2|1611928283|1611928283|USDT|0.037
13315833|Binance|BTCUSDT|2021-01-29 13:51:23|38367.67|0.2|7673.534|2|1611928283|1611928283|USDT|0.2
13315834|Binance|BTCUSDT|2021-01-29 13:51:23|38376.77|0.1|3837.677|2|1611928283|1611928283|USDT|0.1
13315836|Binance|BTCUSDT|2021-01-29 13:51:23|38359.19|0.168|6444.34392|2|1611928283|1611928283|USDT|0.168
13315839|Binance|BTCUSDT|2021-01-29 13:51:23|38379.22|0.3|11513.766|2|1611928283|1611928283|USDT|0.3
13315840|Binance|BTCUSDT|2021-01-29 13:51:23|38411.89|0.15|5761.7835|1|1611928283|1611928283|USDT|0.15
13315842|Binance|BTCUSDT|2021-01-29 13:51:23|38370.98|0.25|9592.745|2|1611928283|1611928283|USDT|0.25
13315843|Binance|BTCUSDT|2021-01-29 13:51:23|38383.49|3.95|151614.7855|2|1611928283|1611928283|USDT|3.95
13315845|Binance|BTCUSDT|2021-01-29 13:51:23|38378.35|0.5|19189.175|2|1611928283|1611928283|USDT|0.5
13315850|Binance|BTCUSDT|2021-01-29 13:51:23|38397.89|0.097|3724.59533|2|1611928283|1611928283|USDT|0.097
13315851|Binance|BTCUSDT|2021-01-29 13:51:23|38424.01|12.5|480300.125|2|1611928283|1611928283|USDT|12.5
13315857|Binance|BTCUSDT|2021-01-29 13:51:23|38383.02|0.032|1228.25664|2|1611928283|1611928283|USDT|0.032
13315859|Binance|BTCUSDT|2021-01-29 13:51:23|38401.08|0.1|3840.108|2|1611928283|1611928283|USDT|0.1
13315863|Binance|BTCUSDT|2021-01-29 13:51:23|38390.97|0.56|21498.9432|2|1611928283|1611928283|USDT|0.56
13315867|Binance|BTCUSDT|2021-01-29 13:51:23|38397.18|0.204|7833.02472|2|1611928283|1611928284|USDT|0.204
13315870|Binance|BTCUSDT|2021-01-29 13:51:24|38404.25|1.5|57606.375|2|1611928284|1611928284|USDT|1.5
13315874|Binance|BTCUSDT|2021-01-29 13:51:24|38381.4|0.497|19075.5558|2|1611928284|1611928284|USDT|0.497
13315876|Binance|BTCUSDT|2021-01-29 13:51:24|38385.2|0.057|2187.9564|2|1611928284|1611928284|USDT|0.057
13315894|Binance|BTCUSDT|2021-01-29 13:51:25|38413.7|0.143|5493.1591|2|1611928285|1611928285|USDT|0.143
13315895|Binance|BTCUSDT|2021-01-29 13:51:25|38418.51|0.428|16443.12228|2|1611928285|1611928285|USDT|0.428
13315897|Binance|BTCUSDT|2021-01-29 13:51:25|38416.65|0.03|1152.4995|2|1611928285|1611928285|USDT|0.03
13315902|Binance|BTCUSDT|2021-01-29 13:51:25|38402.83|0.1|3840.283|2|1611928285|1611928285|USDT|0.1
13315914|Binance|BTCUSDT|2021-01-29 13:51:25|38407.94|0.194|7451.14036|2|1611928285|1611928285|USDT|0.194
13315919|Binance|BTCUSDT|2021-01-29 13:51:25|38418.01|1.25|48022.5125|2|1611928285|1611928286|USDT|1.25
13315924|Binance|BTCUSDT|2021-01-29 13:51:25|38412.66|0.192|7375.23072|2|1611928285|1611928286|USDT|0.192
13315928|Binance|BTCUSDT|2021-01-29 13:51:25|38410.8|0.028|1075.5024|2|1611928285|1611928286|USDT|0.028
13315940|Binance|BTCUSDT|2021-01-29 13:51:26|38407.15|0.08|3072.572|2|1611928286|1611928286|USDT|0.08
13315941|Binance|BTCUSDT|2021-01-29 13:51:26|38413.74|0.068|2612.13432|2|1611928286|1611928286|USDT|0.068
13315945|Binance|BTCUSDT|2021-01-29 13:51:26|38414.1|0.037|1421.3217|2|1611928286|1611928286|USDT|0.037
13315947|Binance|BTCUSDT|2021-01-29 13:51:26|38414.2|0.193|7413.9406|2|1611928286|1611928286|USDT|0.193
13315949|Binance|BTCUSDT|2021-01-29 13:51:26|38406.25|0.027|1036.96875|2|1611928286|1611928286|USDT|0.027
13315950|Binance|BTCUSDT|2021-01-29 13:51:26|38403.77|0.348|13364.51196|2|1611928286|1611928286|USDT|0.348
13315951|Binance|BTCUSDT|2021-01-29 13:51:26|38418.77|0.536|20592.46072|2|1611928286|1611928286|USDT|0.536
13315952|Binance|BTCUSDT|2021-01-29 13:51:26|38418.64|0.029|1114.14056|2|1611928286|1611928286|USDT|0.029
13315972|Binance|BTCUSD_210625|2021-01-29 13:51:26|41392.4|42|4200|2|1611928286|1611928286|USD|0.1015
13315993|Binance|BTCUSDT|2021-01-29 13:51:26|38420.35|0.032|1229.4512|2|1611928286|1611928286|USDT|0.032
13315995|Binance|BTCUSD_PERP|2021-01-29 13:51:26|38496.4|11|1100|2|1611928286|1611928286|USD|0.0286
13316008|Binance|BTCUSD_PERP|2021-01-29 13:51:27|38498|140|14000|2|1611928287|1611928287|USD|0.3637
13316024|Binance|BTCUSDT|2021-01-29 13:51:27|38427.93|0.063|2420.95959|2|1611928287|1611928287|USDT|0.063
13316026|Binance|BTCUSDT|2021-01-29 13:51:27|38425.99|0.063|2420.83737|2|1611928287|1611928287|USDT|0.063
13316027|Binance|BTCUSDT|2021-01-29 13:51:27|38422.68|0.05|1921.134|2|1611928287|1611928287|USDT|0.05
13316033|Binance|BTCUSDT|2021-01-29 13:51:27|38435.29|0.105|4035.70545|2|1611928287|1611928288|USDT|0.105
13316036|Binance|BTCUSDT|2021-01-29 13:51:28|38433.25|0.3|11529.975|2|1611928288|1611928288|USDT|0.3
13316039|Binance|BTCUSDT|2021-01-29 13:51:28|38430.11|0.1|3843.011|2|1611928288|1611928288|USDT|0.1
13316047|Binance|BTCUSD_PERP|2021-01-29 13:51:29|38506.3|75|7500|2|1611928289|1611928289|USD|0.1948
13316055|Binance|BTCUSDT|2021-01-29 13:51:30|38453.46|0.25|9613.365|2|1611928290|1611928290|USDT|0.25
13316056|Binance|BTCUSDT|2021-01-29 13:51:30|38442.89|0.053|2037.47317|2|1611928290|1611928290|USDT|0.053
13316065|Binance|BTCUSDT|2021-01-29 13:51:30|38441.13|0.537|20642.88681|2|1611928290|1611928291|USDT|0.537
13316067|Binance|BTCUSDT|2021-01-29 13:51:30|38443.2|0.574|22066.3968|2|1611928290|1611928291|USDT|0.574
13316069|Binance|BTCUSDT|2021-01-29 13:51:30|38445.3|1|38445.3|2|1611928290|1611928291|USDT|1
13316078|Binance|BTCUSDT|2021-01-29 13:51:30|38441.64|0.07|2690.9148|2|1611928290|1611928291|USDT|0.07
13316190|Binance|BTCBUSD|2021-01-29 13:51:39|38418|0.033|1267.794|2|1611928299|1611928299|BUSD|0.033
13316191|Binance|BTCUSDT|2021-01-29 13:51:39|38461.65|0.637|24500.07105|2|1611928299|1611928299|USDT|0.637
13316192|Binance|BTCUSD_PERP|2021-01-29 13:51:39|38527.3|115|11500|2|1611928299|1611928300|USD|0.2985
13316222|Binance|BTCUSD_210625|2021-01-29 13:51:41|41466|40|4000|2|1611928301|1611928302|USD|0.0965
13316225|Binance|BTCUSDT|2021-01-29 13:51:42|38458.33|0.473|18190.79009|2|1611928302|1611928302|USDT|0.473
13316226|Binance|BTCUSDT|2021-01-29 13:51:42|38459.24|0.7|26921.468|2|1611928302|1611928302|USDT|0.7
13316231|Binance|BTCUSDT|2021-01-29 13:51:42|38459.24|0.26|9999.4024|2|1611928302|1611928302|USDT|0.26
13316240|Binance|BTCUSD_PERP|2021-01-29 13:51:43|38529.6|373|37300|2|1611928303|1611928303|USD|0.9681
13316242|Binance|BTCUSDT|2021-01-29 13:51:43|38458.64|0.34|13075.9376|2|1611928303|1611928303|USDT|0.34
13316244|Binance|BTCUSDT|2021-01-29 13:51:43|38465.65|0.1|3846.565|2|1611928303|1611928303|USDT|0.1
13316252|Binance|BTCUSD_210326|2021-01-29 13:51:45|40064.6|120|12000|2|1611928305|1611928305|USD|0.2996
13316323|Binance|BTCUSDT|2021-01-29 13:51:54|38466.8|0.139|5346.8852|2|1611928314|1611928314|USDT|0.139
13316326|Binance|BTCUSDT|2021-01-29 13:51:54|38469.78|0.051|1961.95878|2|1611928314|1611928314|USDT|0.051
13316327|Binance|BTCUSDT|2021-01-29 13:51:54|38472.4|2|76944.8|2|1611928314|1611928314|USDT|2
13316329|Binance|BTCUSDT|2021-01-29 13:51:54|38477.9|0.138|5309.9502|2|1611928314|1611928314|USDT|0.138
13316331|Binance|BTCUSDT|2021-01-29 13:51:54|38478.08|0.066|2539.55328|2|1611928314|1611928315|USDT|0.066
13316332|Binance|BTCUSDT|2021-01-29 13:51:54|38477.31|0.087|3347.52597|2|1611928314|1611928315|USDT|0.087
13316333|Binance|BTCUSDT|2021-01-29 13:51:54|38478.08|0.44|16930.3552|2|1611928314|1611928315|USDT|0.44
13316335|Binance|BTCUSDT|2021-01-29 13:51:55|38472.49|0.139|5347.67611|2|1611928315|1611928315|USDT|0.139
13316337|Binance|BTCUSDT|2021-01-29 13:51:55|38472.17|0.227|8733.18259|2|1611928315|1611928315|USDT|0.227
13316338|Binance|BTCUSDT|2021-01-29 13:51:55|38474.37|0.04|1538.9748|2|1611928315|1611928315|USDT|0.04
13316340|Binance|BTCUSDT|2021-01-29 13:51:55|38473.46|0.062|2385.35452|2|1611928315|1611928315|USDT|0.062
13316341|Binance|BTCUSDT|2021-01-29 13:51:55|38472.49|0.06|2308.3494|2|1611928315|1611928315|USDT|0.06
13316344|Binance|BTCUSDT|2021-01-29 13:51:55|38472.49|0.167|6424.90583|2|1611928315|1611928315|USDT|0.167
13316345|Binance|BTCUSDT|2021-01-29 13:51:55|38472.49|0.06|2308.3494|2|1611928315|1611928315|USDT|0.06
13316353|Binance|BTCUSD_PERP|2021-01-29 13:51:55|38524.1|235|23500|2|1611928315|1611928316|USD|0.6101
13316381|Binance|BTCUSDT|2021-01-29 13:51:59|38489.69|0.057|2193.91233|2|1611928319|1611928319|USDT|0.057
13316382|Binance|BTCUSDT|2021-01-29 13:51:59|38491.04|0.4|15396.416|2|1611928319|1611928319|USDT|0.4
13316386|Binance|BTCUSDT|2021-01-29 13:51:59|38500|5|192500|2|1611928319|1611928319|USDT|5
13316389|Binance|BTCUSDT|2021-01-29 13:51:59|38495.19|0.057|2194.22583|2|1611928319|1611928320|USDT|0.057
13316391|Binance|BTCUSDT|2021-01-29 13:51:59|38499.94|1.23|47354.9262|2|1611928319|1611928320|USDT|1.23
13316398|Binance|BTCUSDT|2021-01-29 13:52:00|38491.99|0.683|26290.02917|2|1611928320|1611928320|USDT|0.683
13316399|Binance|BTCUSDT|2021-01-29 13:52:00|38498.93|0.029|1116.46897|2|1611928320|1611928320|USDT|0.029
13316556|Binance|BTCUSDT|2021-01-29 13:52:01|38511.46|0.162|6238.85652|2|1611928321|1611928322|USDT|0.162
13316568|Binance|BTCUSDT|2021-01-29 13:52:02|38503.33|1.169|45010.39277|2|1611928322|1611928322|USDT|1.169
13316572|Binance|BTCUSDT|2021-01-29 13:52:03|38490|0.092|3541.08|2|1611928323|1611928323|USDT|0.092
13316573|Binance|BTCUSDT|2021-01-29 13:52:03|38490|0.048|1847.52|2|1611928323|1611928323|USDT|0.048
13316574|Binance|BTCUSDT|2021-01-29 13:52:03|38495.96|0.035|1347.3586|2|1611928323|1611928323|USDT|0.035
13316577|Binance|BTCUSDT|2021-01-29 13:52:03|38501.76|0.6|23101.056|2|1611928323|1611928323|USDT|0.6
13316580|Binance|BTCUSDT|2021-01-29 13:52:03|38500.01|0.07|2695.0007|2|1611928323|1611928323|USDT|0.07
13316585|Binance|BTCUSDT|2021-01-29 13:52:03|38511.42|1|38511.42|2|1611928323|1611928323|USDT|1
13316586|Binance|BTCUSD_PERP|2021-01-29 13:52:03|38598.7|35|3500|2|1611928323|1611928323|USD|0.0907
13316587|Binance|BTCUSDT|2021-01-29 13:52:03|38515.92|0.184|7086.92928|2|1611928323|1611928323|USDT|0.184
13316589|Binance|BTCUSDT|2021-01-29 13:52:03|38515.04|1.97|75874.6288|2|1611928323|1611928323|USDT|1.97
13316597|Binance|BTCUSDT|2021-01-29 13:52:04|38495.35|0.326|12549.4841|2|1611928324|1611928324|USDT|0.326
13316599|Binance|BTCUSD_PERP|2021-01-29 13:52:04|38594.8|1000|100000|2|1611928324|1611928324|USD|2.5911
13316600|Binance|BTCUSD_PERP|2021-01-29 13:52:04|38581.3|23|2300|2|1611928324|1611928324|USD|0.0597
13316605|Binance|BTCUSDT|2021-01-29 13:52:04|38502.53|0.05|1925.1265|2|1611928324|1611928324|USDT|0.05
13316606|Binance|BTCUSDT|2021-01-29 13:52:04|38506.69|0.5|19253.345|2|1611928324|1611928324|USDT|0.5
13316609|Binance|BTCUSDT|2021-01-29 13:52:04|38512.38|0.542|20873.70996|2|1611928324|1611928324|USDT|0.542
13316610|Binance|BTCUSDT|2021-01-29 13:52:04|38507.18|0.036|1386.25848|2|1611928324|1611928324|USDT|0.036
13316630|Binance|BTCUSD_PERP|2021-01-29 13:52:07|38553.7|60|6000|2|1611928327|1611928327|USD|0.1557
13316637|Binance|BTCUSD_PERP|2021-01-29 13:52:08|38550.2|15|1500|2|1611928328|1611928328|USD|0.039
13316640|Binance|BTCUSDT|2021-01-29 13:52:08|38461.69|1.229|47269.41701|2|1611928328|1611928329|USDT|1.229
13317041|Binance|BTCUSDT|2021-01-29 13:52:53|38218.05|0.05|1910.9025|1|1611928373|1611928373|USDT|0.05
13317047|Binance|BTCUSDT|2021-01-29 13:52:56|38270.24|0.029|1109.83696|1|1611928376|1611928376|USDT|0.029
13317098|Binance|BTCUSDT|2021-01-29 13:53:08|38202.23|0.498|19024.71054|1|1611928388|1611928388|USDT|0.498
13317102|Binance|BTCUSD_PERP|2021-01-29 13:53:08|38315.1|88|8800|1|1611928388|1611928389|USD|0.2297
13317103|Binance|BTCUSDT|2021-01-29 13:53:09|38197.64|0.036|1375.11504|1|1611928389|1611928389|USDT|0.036
13317105|Binance|BTCUSDT|2021-01-29 13:53:09|38199.33|0.087|3323.34171|1|1611928389|1611928389|USDT|0.087
13317107|Binance|BTCUSDT|2021-01-29 13:53:09|38210.74|0.04|1528.4296|1|1611928389|1611928389|USDT|0.04
13317109|Binance|BTCUSDT|2021-01-29 13:53:09|38214.23|0.276|10547.12748|1|1611928389|1611928389|USDT|0.276
13317254|Binance|BTCUSDT|2021-01-29 13:53:54|38256.12|0.094|3596.07528|1|1611928434|1611928435|USDT|0.094
13317451|Binance|BTCUSDT|2021-01-29 13:54:19|38448.4|0.05|1922.42|2|1611928459|1611928459|USDT|0.05
13317474|Binance|BTCUSDT|2021-01-29 13:54:30|38481.23|0.076|2924.57348|2|1611928470|1611928470|USDT|0.076
13317475|Binance|BTCUSD_PERP|2021-01-29 13:54:31|38579.1|21|2100|2|1611928471|1611928471|USD|0.0545
13317476|Binance|BTCUSD_PERP|2021-01-29 13:54:31|38579.1|2048|204800|2|1611928471|1611928471|USD|5.3086
13317486|Binance|BTCUSD_PERP|2021-01-29 13:54:34|38596|43|4300|2|1611928474|1611928474|USD|0.1115
13317487|Binance|BTCUSDT|2021-01-29 13:54:34|38512.16|0.382|14711.64512|2|1611928474|1611928474|USDT|0.382
13317499|Binance|BTCUSDT|2021-01-29 13:54:36|38540.4|0.15|5781.06|2|1611928476|1611928476|USDT|0.15
13317500|Binance|BTCUSDT|2021-01-29 13:54:36|38541.08|0.092|3545.77936|2|1611928476|1611928476|USDT|0.092
13317501|Binance|BTCUSDT|2021-01-29 13:54:36|38539.8|0.37|14259.726|2|1611928476|1611928476|USDT|0.37
13317503|Binance|BTCUSDT|2021-01-29 13:54:36|38538.7|0.2|7707.74|2|1611928476|1611928476|USDT|0.2
13317505|Binance|BTCUSDT|2021-01-29 13:54:36|38536.27|0.035|1348.76945|2|1611928476|1611928477|USDT|0.035
13317506|Binance|BTCUSDT|2021-01-29 13:54:37|38538.62|0.291|11214.73842|2|1611928477|1611928477|USDT|0.291
13317511|Binance|BTCUSDT|2021-01-29 13:54:37|38542.71|0.07|2697.9897|2|1611928477|1611928477|USDT|0.07
13317513|Binance|BTCUSDT|2021-01-29 13:54:37|38579.28|2.454|94673.55312|2|1611928477|1611928477|USDT|2.454
13317514|Binance|BTCUSDT|2021-01-29 13:54:37|38543.25|0.057|2196.96525|2|1611928477|1611928477|USDT|0.057
13317515|Binance|BTCUSDT|2021-01-29 13:54:37|38543.25|0.03|1156.2975|2|1611928477|1611928477|USDT|0.03
13317516|Binance|BTCUSDT|2021-01-29 13:54:37|38543.25|0.08|3083.46|2|1611928477|1611928477|USDT|0.08
13317519|Binance|BTCUSDT|2021-01-29 13:54:37|38546.72|0.05|1927.336|2|1611928477|1611928477|USDT|0.05
13317520|Binance|BTCUSDT|2021-01-29 13:54:37|38545.52|0.54|20814.5808|2|1611928477|1611928478|USDT|0.54
13317521|Binance|BTCUSDT|2021-01-29 13:54:37|38546.72|0.1|3854.672|2|1611928477|1611928478|USDT|0.1
13317522|Binance|BTCUSDT|2021-01-29 13:54:37|38551.98|0.073|2814.29454|2|1611928477|1611928478|USDT|0.073
13317524|Binance|BTCUSDT|2021-01-29 13:54:38|38546.72|0.178|6861.31616|2|1611928478|1611928478|USDT|0.178
13317525|Binance|BTCUSDT|2021-01-29 13:54:38|38546.72|0.05|1927.336|2|1611928478|1611928478|USDT|0.05
13317528|Binance|BTCUSDT|2021-01-29 13:54:38|38548.44|0.051|1965.97044|2|1611928478|1611928478|USDT|0.051
13317532|Binance|BTCUSDT|2021-01-29 13:54:38|38550.88|1.305|50308.8984|2|1611928478|1611928478|USDT|1.305
13317533|Binance|BTCUSDT|2021-01-29 13:54:38|38550.88|0.033|1272.17904|2|1611928478|1611928478|USDT|0.033
13317540|Binance|BTCUSDT|2021-01-29 13:54:39|38543.02|0.058|2235.49516|2|1611928479|1611928479|USDT|0.058
13317542|Binance|BTCUSDT|2021-01-29 13:54:39|38542.29|0.16|6166.7664|2|1611928479|1611928480|USDT|0.16
13317543|Binance|BTCUSDT|2021-01-29 13:54:40|38543.01|0.081|3121.98381|2|1611928480|1611928480|USDT|0.081
13317546|Binance|BTCUSDT|2021-01-29 13:54:40|38563.92|3.7|142686.504|2|1611928480|1611928480|USDT|3.7
13317676|Binance|BTCUSD_PERP|2021-01-29 13:54:51|38500|252|25200|1|1611928491|1611928491|USD|0.6546
13317929|Binance|BTCUSDT|2021-01-29 13:55:42|38540.62|1|38540.62|2|1611928542|1611928542|USDT|1
13317930|Binance|BTCUSDT|2021-01-29 13:55:42|38543.38|1.705|65716.4629|2|1611928542|1611928543|USDT|1.705
13317932|Binance|BTCUSDT|2021-01-29 13:55:43|38533.5|0.063|2427.6105|2|1611928543|1611928543|USDT|0.063
13317935|Binance|BTCUSDT|2021-01-29 13:55:43|38543.62|0.07|2698.0534|2|1611928543|1611928543|USDT|0.07
13317959|Binance|BTCUSDT|2021-01-29 13:55:47|38538.85|0.078|3006.0303|2|1611928547|1611928547|USDT|0.078
13317962|Binance|BTCUSDT|2021-01-29 13:55:47|38540.69|0.2|7708.138|2|1611928547|1611928547|USDT|0.2
13317993|Binance|BTCUSDT|2021-01-29 13:55:48|38540.07|0.29|11176.6203|2|1611928548|1611928548|USDT|0.29
13317995|Binance|BTCUSDT|2021-01-29 13:55:48|38544.6|0.5|19272.3|2|1611928548|1611928548|USDT|0.5
13318001|Binance|BTCUSDT|2021-01-29 13:55:48|38544.22|0.958|36925.36276|2|1611928548|1611928548|USDT|0.958
13318007|Binance|BTCUSDT|2021-01-29 13:55:48|38541.91|0.03|1156.2573|2|1611928548|1611928548|USDT|0.03
13318014|Binance|BTCUSDT|2021-01-29 13:55:48|38541|0.1|3854.1|2|1611928548|1611928548|USDT|0.1
13318025|Binance|BTCBUSD|2021-01-29 13:55:51|38507.9|0.12|4620.948|2|1611928551|1611928551|BUSD|0.12
13318126|Binance|BTCUSDT|2021-01-29 13:56:06|38511.9|0.048|1848.5712|2|1611928566|1611928566|USDT|0.048
13318264|Binance|BTCUSDT|2021-01-29 13:56:20|38550|0.074|2852.7|2|1611928580|1611928580|USDT|0.074
13318279|Binance|BTCUSDT|2021-01-29 13:56:20|38550|0.387|14918.85|2|1611928580|1611928580|USDT|0.387
13318280|Binance|BTCUSDT|2021-01-29 13:56:20|38550|0.046|1773.3|2|1611928580|1611928580|USDT|0.046
13318285|Binance|BTCUSDT|2021-01-29 13:56:20|38550|1.329|51232.95|2|1611928580|1611928581|USDT|1.329
13318310|Binance|BTCUSDT|2021-01-29 13:56:22|38560|0.108|4164.48|2|1611928582|1611928582|USDT|0.108
13318315|Binance|BTCUSD_210326|2021-01-29 13:56:22|40249.5|20|2000|2|1611928582|1611928582|USD|0.0497
13318316|Binance|BTCUSDT|2021-01-29 13:56:22|38559.92|0.482|18585.88144|2|1611928582|1611928582|USDT|0.482
13318319|Binance|BTCUSDT|2021-01-29 13:56:22|38560|0.12|4627.2|2|1611928582|1611928582|USDT|0.12
13318323|Binance|BTCUSDT|2021-01-29 13:56:22|38560|4|154240|2|1611928582|1611928582|USDT|4
13318327|Binance|BTCUSDT|2021-01-29 13:56:22|38560|0.111|4280.16|2|1611928582|1611928582|USDT|0.111
13318337|Binance|BTCUSDT|2021-01-29 13:56:22|38560|0.208|8020.48|2|1611928582|1611928583|USDT|0.208
13318340|Binance|BTCUSDT|2021-01-29 13:56:23|38575.47|7.468|288081.60996|2|1611928583|1611928583|USDT|7.468
13318349|Binance|BTCUSDT|2021-01-29 13:56:24|38564.53|0.03|1156.9359|2|1611928584|1611928584|USDT|0.03
13318351|Binance|BTCUSDT|2021-01-29 13:56:24|38562.78|0.123|4743.22194|2|1611928584|1611928584|USDT|0.123
13318352|Binance|BTCUSDT|2021-01-29 13:56:24|38567.81|0.4|15427.124|2|1611928584|1611928584|USDT|0.4
13318356|Binance|BTCUSDT|2021-01-29 13:56:25|38587.8|1.447|55836.5466|2|1611928585|1611928585|USDT|1.447
13318376|Binance|BTCUSDT|2021-01-29 13:56:26|38586.09|0.155|5980.84395|2|1611928586|1611928586|USDT|0.155
13318384|Binance|BTCUSDT|2021-01-29 13:56:26|38588.75|0.031|1196.25125|2|1611928586|1611928586|USDT|0.031
13318415|Binance|BTCUSDT|2021-01-29 13:56:26|38582.73|0.029|1118.89917|2|1611928586|1611928587|USDT|0.029
13319013|Binance|BTCUSDT|2021-01-29 13:57:10|38567.13|0.107|4126.68291|2|1611928630|1611928630|USDT|0.107
13319014|Binance|BTCUSDT|2021-01-29 13:57:10|38571.78|0.029|1118.58162|2|1611928630|1611928630|USDT|0.029
13319018|Binance|BTCUSDT|2021-01-29 13:57:11|38600.38|0.074|2856.42812|2|1611928631|1611928631|USDT|0.074
13319020|Binance|BTCUSDT|2021-01-29 13:57:11|38597.89|0.057|2200.07973|2|1611928631|1611928632|USDT|0.057
13319021|Binance|BTCUSDT|2021-01-29 13:57:11|38603.57|1|38603.57|2|1611928631|1611928632|USDT|1
13319023|Binance|BTCUSDT|2021-01-29 13:57:12|38605.61|0.165|6369.92565|2|1611928632|1611928632|USDT|0.165
13319024|Binance|BTCUSDT|2021-01-29 13:57:12|38602.33|0.056|2161.73048|2|1611928632|1611928632|USDT|0.056
13319029|Binance|BTCUSDT|2021-01-29 13:57:15|38577.4|0.05|1928.87|2|1611928635|1611928635|USDT|0.05
13319038|Binance|BTCUSDT|2021-01-29 13:57:16|38573.98|0.027|1041.49746|2|1611928636|1611928636|USDT|0.027
13319043|Binance|BTCUSDT|2021-01-29 13:57:20|38597.79|0.082|3165.01878|2|1611928640|1611928640|USDT|0.082
13319044|Binance|BTCUSDT|2021-01-29 13:57:20|38612.13|0.594|22935.60522|2|1611928640|1611928640|USDT|0.594
13319045|Binance|BTCUSDT|2021-01-29 13:57:20|38626.71|1.302|50291.97642|2|1611928640|1611928640|USDT|1.302
13319047|Binance|BTCUSDT|2021-01-29 13:57:20|38595.16|0.042|1620.99672|2|1611928640|1611928640|USDT|0.042
13319048|Binance|BTCUSDT|2021-01-29 13:57:20|38608.18|3.251|125515.19318|2|1611928640|1611928640|USDT|3.251
13319056|Binance|BTCUSDT|2021-01-29 13:57:21|38586.2|1|38586.2|2|1611928641|1611928641|USDT|1
13319057|Binance|BTCUSDT|2021-01-29 13:57:21|38571.56|0.035|1350.0046|2|1611928641|1611928641|USDT|0.035
13319058|Binance|BTCUSDT|2021-01-29 13:57:21|38579.91|0.078|3009.23298|2|1611928641|1611928641|USDT|0.078
13319063|Binance|BTCUSDT|2021-01-29 13:57:21|38582.84|0.237|9144.13308|2|1611928641|1611928641|USDT|0.237
13319412|Binance|BTCUSDT|2021-01-29 13:58:34|38456.52|0.07|2691.9564|1|1611928714|1611928714|USDT|0.07
13319745|Binance|BTCUSDT|2021-01-29 13:59:26|38371.78|0.045|1726.7301|1|1611928766|1611928766|USDT|0.045
13319756|Binance|BTCUSD_PERP|2021-01-29 13:59:27|38468.1|15|1500|1|1611928767|1611928767|USD|0.039
13319789|Binance|BTCUSDT|2021-01-29 13:59:30|38365.37|0.028|1074.23036|1|1611928770|1611928770|USDT|0.028
13319821|Binance|BTCUSDT|2021-01-29 13:59:47|38334.77|0.134|5136.85918|1|1611928787|1611928787|USDT|0.134
13319822|Binance|BTCUSDT|2021-01-29 13:59:47|38338.38|0.101|3872.17638|1|1611928787|1611928787|USDT|0.101
13319823|Binance|BTCUSD_PERP|2021-01-29 13:59:48|38446.5|241|24100|1|1611928788|1611928788|USD|0.6269
13319828|Binance|BTCUSDT|2021-01-29 13:59:51|38306.37|1.074|41141.04138|1|1611928791|1611928791|USDT|1.074
13319831|Binance|BTCUSDT|2021-01-29 13:59:52|38306.06|0.071|2719.73026|1|1611928792|1611928792|USDT|0.071
13319832|Binance|BTCUSDT|2021-01-29 13:59:52|38307.01|0.034|1302.43834|1|1611928792|1611928792|USDT|0.034
13319833|Binance|BTCUSDT|2021-01-29 13:59:52|38306.1|0.147|5630.9967|1|1611928792|1611928792|USDT|0.147
13319836|Binance|BTCUSDT|2021-01-29 13:59:54|38275.51|0.03|1148.2653|1|1611928794|1611928794|USDT|0.03
13319837|Binance|BTCUSDT|2021-01-29 13:59:55|38275.14|0.1|3827.514|1|1611928795|1611928795|USDT|0.1
13319838|Binance|BTCUSDT|2021-01-29 13:59:55|38274.18|0.027|1033.40286|1|1611928795|1611928795|USDT|0.027
13319841|Binance|BTCUSDT|2021-01-29 13:59:57|38247.24|0.521|19926.81204|1|1611928797|1611928797|USDT|0.521
13319844|Binance|BTCUSDT|2021-01-29 13:59:58|38223.95|0.1|3822.395|1|1611928798|1611928798|USDT|0.1
13319846|Binance|BTCUSDT|2021-01-29 13:59:58|38251.99|0.647|24749.03753|1|1611928798|1611928798|USDT|0.647
13319847|Binance|BTCUSDT|2021-01-29 13:59:58|38251.04|0.09|3442.5936|1|1611928798|1611928799|USDT|0.09
13319851|Binance|BTCUSDT|2021-01-29 13:59:59|38275.79|0.045|1722.41055|1|1611928799|1611928799|USDT|0.045
13319855|Binance|BTCUSDT|2021-01-29 14:00:00|38296.65|0.039|1493.56935|1|1611928800|1611928800|USDT|0.039
13319856|Binance|BTCUSDT|2021-01-29 14:00:00|38290|0.226|8653.54|1|1611928800|1611928800|USDT|0.226
13319982|Binance|BTCUSDT|2021-01-29 14:00:27|38463.77|0.028|1076.98556|2|1611928827|1611928827|USDT|0.028
13319989|Binance|BTCUSDT|2021-01-29 14:00:27|38452.71|0.032|1230.48672|2|1611928827|1611928827|USDT|0.032
13320484|Binance|BTCUSDT|2021-01-29 14:01:56|38442.48|0.028|1076.38944|1|1611928916|1611928916|USDT|0.028
13320727|Binance|BTCUSDT|2021-01-29 14:02:47|38252.89|0.204|7803.58956|1|1611928967|1611928968|USDT|0.204
13320729|Binance|BTCUSDT|2021-01-29 14:02:48|38243.79|0.05|1912.1895|1|1611928968|1611928968|USDT|0.05
13320730|Binance|BTCUSDT|2021-01-29 14:02:48|38243.79|0.054|2065.16466|1|1611928968|1611928969|USDT|0.054
13320732|Binance|BTCUSDT|2021-01-29 14:02:49|38239.55|0.25|9559.8875|1|1611928969|1611928969|USDT|0.25
13320734|Binance|BTCUSDT|2021-01-29 14:02:49|38245.99|0.027|1032.64173|1|1611928969|1611928969|USDT|0.027
13320742|Binance|BTCUSDT|2021-01-29 14:02:55|38201|0.149|5691.949|1|1611928975|1611928975|USDT|0.149
13320746|Binance|BTCUSD_PERP|2021-01-29 14:02:56|38301.8|28|2800|1|1611928976|1611928976|USD|0.0732
13320749|Binance|BTCUSDT|2021-01-29 14:02:56|38200.87|0.1|3820.087|1|1611928976|1611928976|USDT|0.1
13320750|Binance|BTCUSDT|2021-01-29 14:02:56|38200.06|1.299|49621.87794|1|1611928976|1611928976|USDT|1.299
13320759|Binance|BTCUSDT|2021-01-29 14:02:57|38201.32|2.073|79191.33636|1|1611928977|1611928977|USDT|2.073
13320770|Binance|BTCUSDT|2021-01-29 14:02:58|38180.47|0.084|3207.15948|1|1611928978|1611928978|USDT|0.084
13321431|Binance|BTCUSDT|2021-01-29 14:03:29|38245.46|0.101|3862.79146|2|1611929009|1611929009|USDT|0.101
13321648|Binance|BTCUSDT|2021-01-29 14:03:39|38137.43|0.037|1411.08491|1|1611929019|1611929019|USDT|0.037
13321649|Binance|BTCUSDT|2021-01-29 14:03:39|38126.89|0.282|10751.78298|1|1611929019|1611929019|USDT|0.282
13321650|Binance|BTCUSD_PERP|2021-01-29 14:03:39|38239.1|33|3300|1|1611929019|1611929020|USD|0.0863
13321655|Binance|BTCUSDT|2021-01-29 14:03:40|38136.79|0.107|4080.63653|1|1611929020|1611929020|USDT|0.107
13321659|Binance|BTCUSDT|2021-01-29 14:03:40|38111.45|0.137|5221.26865|1|1611929020|1611929020|USDT|0.137
13321661|Binance|BTCUSDT|2021-01-29 14:03:40|38120.93|0.043|1639.19999|1|1611929020|1611929021|USDT|0.043
13321662|Binance|BTCUSDT|2021-01-29 14:03:40|38117.53|0.527|20087.93831|1|1611929020|1611929021|USDT|0.527
13321664|Binance|BTCUSDT|2021-01-29 14:03:40|38120.97|0.056|2134.77432|1|1611929020|1611929021|USDT|0.056
13321666|Binance|BTCUSDT|2021-01-29 14:03:41|38121.07|0.06|2287.2642|1|1611929021|1611929021|USDT|0.06
13321667|Binance|BTCUSDT|2021-01-29 14:03:41|38121.61|0.577|21996.16897|1|1611929021|1611929021|USDT|0.577
13321668|Binance|BTCUSDT|2021-01-29 14:03:41|38119.72|1.077|41054.93844|1|1611929021|1611929021|USDT|1.077
13321672|Binance|BTCUSDT|2021-01-29 14:03:41|38120.9|0.036|1372.3524|1|1611929021|1611929021|USDT|0.036
13321673|Binance|BTCUSDT|2021-01-29 14:03:41|38111.71|1.563|59568.60273|1|1611929021|1611929021|USDT|1.563
13321674|Binance|BTCUSDT|2021-01-29 14:03:41|38118.1|0.035|1334.1335|1|1611929021|1611929021|USDT|0.035
13321675|Binance|BTCUSDT|2021-01-29 14:03:41|38111|0.103|3925.433|1|1611929021|1611929021|USDT|0.103
13321676|Binance|BTCUSDT|2021-01-29 14:03:41|38112.9|0.031|1181.4999|1|1611929021|1611929021|USDT|0.031
13321677|Binance|BTCUSDT|2021-01-29 14:03:41|38120.57|0.154|5870.56778|1|1611929021|1611929021|USDT|0.154
13321680|Binance|BTCUSDT|2021-01-29 14:03:42|38125.11|0.051|1944.38061|1|1611929022|1611929022|USDT|0.051
13321682|Binance|BTCUSDT|2021-01-29 14:03:42|38143.38|0.038|1449.44844|1|1611929022|1611929022|USDT|0.038
13321683|Binance|BTCUSDT|2021-01-29 14:03:42|38134.31|1.702|64904.59562|1|1611929022|1611929022|USDT|1.702
13321684|Binance|BTCUSDT|2021-01-29 14:03:42|38136.62|0.219|8351.91978|1|1611929022|1611929022|USDT|0.219
13321685|Binance|BTCUSDT|2021-01-29 14:03:42|38127.73|0.051|1944.51423|1|1611929022|1611929022|USDT|0.051
13321686|Binance|BTCUSDT|2021-01-29 14:03:42|38119.43|0.1|3811.943|1|1611929022|1611929023|USDT|0.1
13321688|Binance|BTCUSDT|2021-01-29 14:03:43|38116.65|0.041|1562.78265|1|1611929023|1611929023|USDT|0.041
13321689|Binance|BTCUSDT|2021-01-29 14:03:43|38122.82|0.09|3431.0538|1|1611929023|1611929023|USDT|0.09
13321691|Binance|BTCUSD_PERP|2021-01-29 14:03:43|38220.7|101|10100|1|1611929023|1611929023|USD|0.2643
13321693|Binance|BTCUSD_210326|2021-01-29 14:03:43|39790.6|84|8400|1|1611929023|1611929023|USD|0.2112
13321703|Binance|BTCUSDT|2021-01-29 14:03:50|38101.02|0.499|19012.40898|1|1611929030|1611929031|USDT|0.499
13321707|Binance|BTCUSDT|2021-01-29 14:03:51|38088.88|0.047|1790.17736|1|1611929031|1611929031|USDT|0.047
13321708|Binance|BTCUSDT|2021-01-29 14:03:51|38088.88|0.106|4037.42128|1|1611929031|1611929031|USDT|0.106
13321714|Binance|BTCUSDT|2021-01-29 14:03:52|38088.09|0.055|2094.84495|1|1611929032|1611929032|USDT|0.055
13321718|Binance|BTCUSD_PERP|2021-01-29 14:03:52|38171.9|68|6800|1|1611929032|1611929032|USD|0.1782
13321719|Binance|BTCUSDT|2021-01-29 14:03:52|38080|2|76160|1|1611929032|1611929032|USDT|2
13321721|Binance|BTCUSDT|2021-01-29 14:03:52|38080|0.225|8568|1|1611929032|1611929033|USDT|0.225
13321725|Binance|BTCUSDT|2021-01-29 14:03:53|38080|0.1|3808|1|1611929033|1611929033|USDT|0.1
13321728|Binance|BTCUSDT|2021-01-29 14:03:54|38050|0.379|14420.95|1|1611929034|1611929034|USDT|0.379
13321732|Binance|BTCUSD_PERP|2021-01-29 14:03:54|38161.1|28|2800|1|1611929034|1611929035|USD|0.0734
13321738|Binance|BTCUSDT|2021-01-29 14:03:56|38049.42|0.533|20280.34086|1|1611929036|1611929036|USDT|0.533
13321739|Binance|BTCUSDT|2021-01-29 14:03:56|38048.37|0.031|1179.49947|1|1611929036|1611929036|USDT|0.031
13321744|Binance|BTCUSDT|2021-01-29 14:03:56|38045.26|0.121|4603.47646|1|1611929036|1611929036|USDT|0.121
13321749|Binance|BTCUSDT|2021-01-29 14:03:57|38030|0.1|3803|1|1611929037|1611929037|USDT|0.1
13321759|Binance|BTCUSDT|2021-01-29 14:03:58|38013.41|0.452|17182.06132|1|1611929038|1611929038|USDT|0.452
13321762|Binance|BTCUSDT|2021-01-29 14:03:58|38011|0.547|20792.017|1|1611929038|1611929038|USDT|0.547
13321763|Binance|BTCUSDT|2021-01-29 14:03:58|38003.55|0.119|4522.42245|1|1611929038|1611929038|USDT|0.119
13321764|Binance|BTCUSDT|2021-01-29 14:03:58|38002.97|0.17|6460.5049|1|1611929038|1611929038|USDT|0.17
13321769|Binance|BTCUSDT|2021-01-29 14:03:58|38002.97|0.064|2432.19008|1|1611929038|1611929039|USDT|0.064
13321770|Binance|BTCUSD_PERP|2021-01-29 14:03:59|38106.8|24|2400|1|1611929039|1611929039|USD|0.063
13321775|Binance|BTCUSDT|2021-01-29 14:03:59|38003.62|0.05|1900.181|1|1611929039|1611929039|USDT|0.05
13321776|Binance|BTCUSDT|2021-01-29 14:03:59|37991.87|0.272|10333.78864|1|1611929039|1611929039|USDT|0.272
13321778|Binance|BTCUSDT|2021-01-29 14:03:59|37964.93|0.03|1138.9479|1|1611929039|1611929040|USDT|0.03
13321779|Binance|BTCUSDT|2021-01-29 14:04:00|37964.93|0.073|2771.43989|1|1611929040|1611929040|USDT|0.073
13321780|Binance|BTCUSDT|2021-01-29 14:04:00|37979.11|0.14|5317.0754|1|1611929040|1611929040|USDT|0.14
13321781|Binance|BTCUSDT|2021-01-29 14:04:00|37969.01|0.416|15795.10816|1|1611929040|1611929040|USDT|0.416
13321782|Binance|BTCUSDT|2021-01-29 14:04:00|37969.47|0.75|28477.1025|1|1611929040|1611929040|USDT|0.75
13321783|Binance|BTCUSDT|2021-01-29 14:04:00|37969.09|0.253|9606.17977|1|1611929040|1611929040|USDT|0.253
13321799|Binance|BTCUSDT|2021-01-29 14:04:00|37955.21|0.3|11386.563|1|1611929040|1611929040|USDT|0.3
13321826|Binance|BTCUSDT|2021-01-29 14:04:01|37960.34|0.284|10780.73656|1|1611929041|1611929041|USDT|0.284
13321827|Binance|BTCUSDT|2021-01-29 14:04:01|37956.79|0.079|2998.58641|1|1611929041|1611929041|USDT|0.079
13321828|Binance|BTCUSDT|2021-01-29 14:04:01|37956.41|0.103|3909.51023|1|1611929041|1611929041|USDT|0.103
13321830|Binance|BTCUSDT|2021-01-29 14:04:01|37957.83|0.056|2125.63848|1|1611929041|1611929041|USDT|0.056
13321831|Binance|BTCUSDT|2021-01-29 14:04:01|37957.29|0.856|32491.44024|1|1611929041|1611929041|USDT|0.856
13321832|Binance|BTCUSDT|2021-01-29 14:04:01|37942.92|2.125|80628.705|1|1611929041|1611929041|USDT|2.125
13321834|Binance|BTCUSDT|2021-01-29 14:04:02|37948.37|0.028|1062.55436|1|1611929042|1611929042|USDT|0.028
13321837|Binance|BTCUSDT|2021-01-29 14:04:02|37954.13|0.549|20836.81737|1|1611929042|1611929042|USDT|0.549
13321839|Binance|BTCUSDT|2021-01-29 14:04:02|37964.01|0.353|13401.29553|1|1611929042|1611929042|USDT|0.353
13321840|Binance|BTCUSDT|2021-01-29 14:04:02|37964.74|0.121|4593.73354|1|1611929042|1611929042|USDT|0.121
13321842|Binance|BTCUSDT|2021-01-29 14:04:03|37953.1|0.045|1707.8895|1|1611929043|1611929043|USDT|0.045
13321843|Binance|BTCUSDT|2021-01-29 14:04:03|37973.2|0.094|3569.4808|1|1611929043|1611929043|USDT|0.094
13321854|Binance|BTCUSD_210625|2021-01-29 14:04:20|41042.6|10|1000|1|1611929060|1611929060|USD|0.0244
13321857|Binance|BTCUSDT|2021-01-29 14:04:20|37928.75|0.033|1251.64875|1|1611929060|1611929060|USDT|0.033
13321863|Binance|BTCUSDT|2021-01-29 14:04:21|37944.38|0.175|6640.2665|1|1611929061|1611929061|USDT|0.175
13321864|Binance|BTCUSDT|2021-01-29 14:04:22|37933.1|0.3|11379.93|1|1611929062|1611929062|USDT|0.3
13321924|Binance|BTCUSDT|2021-01-29 14:04:26|37977.69|0.055|2088.77295|1|1611929066|1611929066|USDT|0.055
13322055|Binance|BTCUSDT|2021-01-29 14:04:28|38028.62|0.372|14146.64664|1|1611929068|1611929068|USDT|0.372
13322137|Binance|BTCUSDT|2021-01-29 14:04:44|37906.14|0.1|3790.614|1|1611929084|1611929084|USDT|0.1
13322142|Binance|BTCUSDT|2021-01-29 14:04:44|37893.3|0.153|5797.6749|1|1611929084|1611929084|USDT|0.153
13322148|Binance|BTCUSD_PERP|2021-01-29 14:04:44|38002.4|46|4600|1|1611929084|1611929084|USD|0.1211
13322161|Binance|BTCUSDT|2021-01-29 14:04:45|37894.05|1.151|43616.05155|1|1611929085|1611929085|USDT|1.151
13322170|Binance|BTCUSDT|2021-01-29 14:04:45|37883.81|0.092|3485.31052|1|1611929085|1611929085|USDT|0.092
13322171|Binance|BTCUSDT|2021-01-29 14:04:45|37863.88|0.061|2309.69668|1|1611929085|1611929085|USDT|0.061
13322173|Binance|BTCUSDT|2021-01-29 14:04:45|37864.68|0.3|11359.404|1|1611929085|1611929085|USDT|0.3
13322175|Binance|BTCUSDT|2021-01-29 14:04:46|37866.26|0.5|18933.13|1|1611929086|1611929086|USDT|0.5
13322177|Binance|BTCUSDT|2021-01-29 14:04:46|37880.38|1.87|70836.3106|1|1611929086|1611929086|USDT|1.87
13322180|Binance|BTCUSDT|2021-01-29 14:04:46|37870.85|0.324|12270.1554|1|1611929086|1611929086|USDT|0.324
13322181|Binance|BTCUSDT|2021-01-29 14:04:46|37863.85|0.4|15145.54|1|1611929086|1611929086|USDT|0.4
13322183|Binance|BTCUSDT|2021-01-29 14:04:46|37860.75|0.758|28698.4485|1|1611929086|1611929086|USDT|0.758
13322192|Binance|BTCUSD_PERP|2021-01-29 14:04:46|37982.4|126|12600|1|1611929086|1611929086|USD|0.3318
13322193|Binance|BTCUSDT|2021-01-29 14:04:46|37860.76|4.146|156970.71096|1|1611929086|1611929086|USDT|4.146
13322194|Binance|BTCUSDT|2021-01-29 14:04:46|37868.71|0.257|9732.25847|1|1611929086|1611929086|USDT|0.257
13322216|Binance|BTCUSDT|2021-01-29 14:04:46|37884.23|0.121|4583.99183|1|1611929086|1611929087|USDT|0.121
13322218|Binance|BTCUSD_PERP|2021-01-29 14:04:47|37985.9|16|1600|1|1611929087|1611929087|USD|0.0422
13322220|Binance|BTCUSDT|2021-01-29 14:04:47|37883.49|0.031|1174.38819|1|1611929087|1611929087|USDT|0.031
13322231|Binance|BTCUSDT|2021-01-29 14:04:47|37884.23|0.069|2614.01187|1|1611929087|1611929087|USDT|0.069
13322240|Binance|BTCUSDT|2021-01-29 14:04:47|37879.35|0.1|3787.935|1|1611929087|1611929087|USDT|0.1
13322245|Binance|BTCUSDT|2021-01-29 14:04:47|37883.83|0.21|7955.6043|1|1611929087|1611929087|USDT|0.21
13322248|Binance|BTCUSDT|2021-01-29 14:04:47|37881.01|0.09|3409.2909|1|1611929087|1611929087|USDT|0.09
13322257|Binance|BTCUSDT|2021-01-29 14:04:47|37884.14|0.049|1856.32286|1|1611929087|1611929087|USDT|0.049
13322289|Binance|BTCUSD_PERP|2021-01-29 14:04:49|37989.9|300|30000|1|1611929089|1611929089|USD|0.7897
13322323|Binance|BTCUSD_PERP|2021-01-29 14:04:53|37974|13|1300|1|1611929093|1611929093|USD|0.0343
13322518|Binance|BTCUSDT|2021-01-29 14:05:45|38126.25|0.579|22075.09875|2|1611929145|1611929145|USDT|0.579
13322523|Binance|BTCUSDT|2021-01-29 14:05:46|38132.2|0.053|2021.0066|2|1611929146|1611929146|USDT|0.053
13322533|Binance|BTCUSDT|2021-01-29 14:05:47|38132.9|0.11|4194.619|2|1611929147|1611929147|USDT|0.11
13322536|Binance|BTCUSDT|2021-01-29 14:05:48|38186.48|0.2|7637.296|2|1611929148|1611929148|USDT|0.2
13322538|Binance|BTCUSDT|2021-01-29 14:05:49|38178.26|0.045|1718.0217|2|1611929149|1611929149|USDT|0.045
13322539|Binance|BTCUSDT|2021-01-29 14:05:49|38181.54|1.699|64870.43646|2|1611929149|1611929149|USDT|1.699
13322540|Binance|BTCUSDT|2021-01-29 14:05:49|38187.38|0.036|1374.74568|2|1611929149|1611929149|USDT|0.036
13322541|Binance|BTCUSDT|2021-01-29 14:05:50|38196.02|0.063|2406.34926|2|1611929150|1611929150|USDT|0.063
13322558|Binance|BTCUSDT|2021-01-29 14:05:52|38211.93|0.219|8368.41267|2|1611929152|1611929152|USDT|0.219
13322560|Binance|BTCUSDT|2021-01-29 14:05:53|38224.17|0.082|3134.38194|2|1611929153|1611929153|USDT|0.082
13322562|Binance|BTCUSDT|2021-01-29 14:05:54|38198.98|0.027|1031.37246|2|1611929154|1611929154|USDT|0.027
13322775|Binance|BTCUSDT|2021-01-29 14:06:55|37983.1|0.031|1177.4761|1|1611929215|1611929215|USDT|0.031
13322776|Binance|BTCUSD_PERP|2021-01-29 14:06:56|38072.2|96|9600|1|1611929216|1611929216|USD|0.2522
13322778|Binance|BTCUSDT|2021-01-29 14:06:56|37962.3|0.054|2049.9642|1|1611929216|1611929216|USDT|0.054
13322780|Binance|BTCUSDT|2021-01-29 14:06:57|37968.72|0.059|2240.15448|1|1611929217|1611929217|USDT|0.059
13322785|Binance|BTCUSDT|2021-01-29 14:07:00|37903.34|0.051|1933.07034|1|1611929220|1611929220|USDT|0.051
13322807|Binance|BTCUSDT|2021-01-29 14:07:00|37903.66|0.68|25774.4888|1|1611929220|1611929221|USDT|0.68
13322808|Binance|BTCUSDT|2021-01-29 14:07:00|37905.33|0.03|1137.1599|1|1611929220|1611929221|USDT|0.03
13322816|Binance|BTCUSDT|2021-01-29 14:07:01|37900.11|0.1|3790.011|1|1611929221|1611929221|USDT|0.1
13322817|Binance|BTCUSDT|2021-01-29 14:07:01|37900.23|0.2|7580.046|1|1611929221|1611929221|USDT|0.2
13322821|Binance|BTCUSDT|2021-01-29 14:07:01|37894.31|0.162|6138.87822|1|1611929221|1611929222|USDT|0.162
13322822|Binance|BTCUSDT|2021-01-29 14:07:02|37894.25|0.483|18302.92275|1|1611929222|1611929222|USDT|0.483
13322835|Binance|BTCUSDT|2021-01-29 14:07:03|37899.23|0.132|5002.69836|1|1611929223|1611929223|USDT|0.132
13322851|Binance|BTCUSDT|2021-01-29 14:07:06|37840.49|0.166|6281.52134|1|1611929226|1611929227|USDT|0.166
13322855|Binance|BTCUSDT|2021-01-29 14:07:07|37820.83|0.046|1739.75818|1|1611929227|1611929227|USDT|0.046
13322857|Binance|BTCUSDT|2021-01-29 14:07:07|37820.27|0.031|1172.42837|1|1611929227|1611929227|USDT|0.031
13322859|Binance|BTCUSDT|2021-01-29 14:07:07|37820.22|0.954|36080.48988|1|1611929227|1611929227|USDT|0.954
13322864|Binance|BTCUSD_210625|2021-01-29 14:07:07|40862.3|44|4400|1|1611929227|1611929227|USD|0.1077
13322866|Binance|BTCUSD_PERP|2021-01-29 14:07:08|37875.5|283|28300|1|1611929228|1611929228|USD|0.7472
13322867|Binance|BTCUSDT|2021-01-29 14:07:08|37800.01|0.074|2797.20074|1|1611929228|1611929228|USDT|0.074
13322880|Binance|BTCUSDT|2021-01-29 14:07:08|37800|0.061|2305.8|1|1611929228|1611929228|USDT|0.061
13322881|Binance|BTCUSD_PERP|2021-01-29 14:07:08|37884.7|15|1500|1|1611929228|1611929228|USD|0.0396
13322883|Binance|BTCUSDT|2021-01-29 14:07:08|37800|0.205|7749|1|1611929228|1611929228|USDT|0.205
13322884|Binance|BTCUSDT|2021-01-29 14:07:08|37800|0.103|3893.4|1|1611929228|1611929228|USDT|0.103
13322885|Binance|BTCUSDT|2021-01-29 14:07:08|37800|0.172|6501.6|1|1611929228|1611929229|USDT|0.172
13322886|Binance|BTCUSDT|2021-01-29 14:07:08|37800|0.061|2305.8|1|1611929228|1611929229|USDT|0.061
13322888|Binance|BTCUSDT|2021-01-29 14:07:08|37800|0.298|11264.4|1|1611929228|1611929229|USDT|0.298
13322890|Binance|BTCUSDT|2021-01-29 14:07:08|37800|0.055|2079|1|1611929228|1611929229|USDT|0.055
13322891|Binance|BTCUSDT|2021-01-29 14:07:08|37800|0.034|1285.2|1|1611929228|1611929229|USDT|0.034
13322892|Binance|BTCUSDT|2021-01-29 14:07:08|37800|0.05|1890|1|1611929228|1611929229|USDT|0.05
13322895|Binance|BTCUSDT|2021-01-29 14:07:08|37800|0.277|10470.6|1|1611929228|1611929229|USDT|0.277
13322896|Binance|BTCUSDT|2021-01-29 14:07:08|37800|0.257|9714.6|1|1611929228|1611929229|USDT|0.257
13322898|Binance|BTCUSDT|2021-01-29 14:07:08|37800|1|37800|1|1611929228|1611929229|USDT|1
13322899|Binance|BTCUSDT|2021-01-29 14:07:09|37800|0.1|3780|1|1611929229|1611929229|USDT|0.1
13322902|Binance|BTCUSDT|2021-01-29 14:07:09|37800|1|37800|1|1611929229|1611929229|USDT|1
13322904|Binance|BTCUSDT|2021-01-29 14:07:09|37800|0.096|3628.8|1|1611929229|1611929229|USDT|0.096
13322906|Binance|BTCUSDT|2021-01-29 14:07:09|37800|0.531|20071.8|1|1611929229|1611929229|USDT|0.531
13322907|Binance|BTCUSDT|2021-01-29 14:07:09|37800|0.177|6690.6|1|1611929229|1611929229|USDT|0.177
13322910|Binance|BTCUSDT|2021-01-29 14:07:09|37784.38|0.06|2267.0628|1|1611929229|1611929229|USDT|0.06
13322911|Binance|BTCUSDT|2021-01-29 14:07:09|37773.25|0.039|1473.15675|1|1611929229|1611929229|USDT|0.039
13322913|Binance|BTCUSDT|2021-01-29 14:07:09|37767.88|2.519|95137.28972|1|1611929229|1611929229|USDT|2.519
13322916|Binance|BTCUSDT|2021-01-29 14:07:09|37769.4|0.276|10424.3544|1|1611929229|1611929230|USDT|0.276
13322917|Binance|BTCUSDT|2021-01-29 14:07:09|37778.34|0.063|2380.03542|1|1611929229|1611929230|USDT|0.063
13322922|Binance|BTCUSDT|2021-01-29 14:07:10|37782.39|0.5|18891.195|1|1611929230|1611929230|USDT|0.5
13322924|Binance|BTCUSDT|2021-01-29 14:07:10|37780.38|0.094|3551.35572|1|1611929230|1611929230|USDT|0.094
13322938|Binance|BTCUSDT|2021-01-29 14:07:10|37786.86|0.309|11676.13974|1|1611929230|1611929230|USDT|0.309
13322939|Binance|BTCUSDT|2021-01-29 14:07:10|37781.05|0.033|1246.77465|1|1611929230|1611929230|USDT|0.033
13322948|Binance|BTCUSDT|2021-01-29 14:07:11|37765.51|3.705|139921.21455|1|1611929231|1611929231|USDT|3.705
13322949|Binance|BTCUSDT|2021-01-29 14:07:11|37762.63|0.082|3096.53566|1|1611929231|1611929231|USDT|0.082
13322951|Binance|BTCUSDT|2021-01-29 14:07:11|37764.2|0.389|14690.2738|1|1611929231|1611929231|USDT|0.389
13322952|Binance|BTCUSDT|2021-01-29 14:07:11|37762.7|0.259|9780.5393|1|1611929231|1611929231|USDT|0.259
13322954|Binance|BTCUSDT|2021-01-29 14:07:11|37763.76|0.679|25641.59304|1|1611929231|1611929231|USDT|0.679
13322955|Binance|BTCUSDT|2021-01-29 14:07:11|37768.94|0.065|2454.9811|1|1611929231|1611929231|USDT|0.065
13322983|Binance|BTCUSD_PERP|2021-01-29 14:07:12|37879.8|10|1000|1|1611929232|1611929232|USD|0.0264
13322984|Binance|BTCUSD_PERP|2021-01-29 14:07:12|37879.3|1723|172300|1|1611929232|1611929232|USD|4.5487
13322986|Binance|BTCUSDT|2021-01-29 14:07:12|37809.07|0.072|2722.25304|1|1611929232|1611929232|USDT|0.072
13322987|Binance|BTCUSDT|2021-01-29 14:07:12|37808.92|0.079|2986.90468|1|1611929232|1611929232|USDT|0.079
13322991|Binance|BTCUSDT|2021-01-29 14:07:12|37818.46|0.037|1399.28302|1|1611929232|1611929233|USDT|0.037
13322998|Binance|BTCUSDT|2021-01-29 14:07:13|37799.06|0.033|1247.36898|1|1611929233|1611929233|USDT|0.033
13322999|Binance|BTCUSDT|2021-01-29 14:07:13|37796.06|0.041|1549.63846|1|1611929233|1611929233|USDT|0.041
13323001|Binance|BTCUSDT|2021-01-29 14:07:13|37796.02|0.027|1020.49254|1|1611929233|1611929233|USDT|0.027
13323061|Binance|BTCUSDT|2021-01-29 14:07:31|37938.55|0.029|1100.21795|2|1611929251|1611929251|USDT|0.029
13323063|Binance|BTCUSDT|2021-01-29 14:07:32|37940.54|0.057|2162.61078|2|1611929252|1611929252|USDT|0.057
13323064|Binance|BTCUSDT|2021-01-29 14:07:32|37946.27|0.281|10662.90187|2|1611929252|1611929253|USDT|0.281
13323066|Binance|BTCUSDT|2021-01-29 14:07:35|37956.52|0.049|1859.86948|2|1611929255|1611929255|USDT|0.049
13323189|Binance|BTCUSDT|2021-01-29 14:07:49|38074.85|2.645|100707.97825|2|1611929269|1611929269|USDT|2.645
13323201|Binance|BTCUSDT|2021-01-29 14:07:52|38044.72|0.228|8674.19616|2|1611929272|1611929273|USDT|0.228
13323344|Binance|BTCUSDT|2021-01-29 14:08:47|37897.46|0.111|4206.61806|1|1611929327|1611929327|USDT|0.111
13323359|Binance|BTCUSDT|2021-01-29 14:08:53|37945.37|0.2|7589.074|2|1611929333|1611929334|USDT|0.2
13323686|Binance|BTCUSDT|2021-01-29 14:10:51|37830.49|0.521|19709.68529|1|1611929451|1611929451|USDT|0.521
13323751|Binance|BTCUSD_PERP|2021-01-29 14:11:02|37905.8|282|28200|1|1611929462|1611929462|USD|0.744
13323755|Binance|BTCUSD_PERP|2021-01-29 14:11:03|37905.8|82|8200|1|1611929463|1611929463|USD|0.2164
13323758|Binance|BTCUSDT|2021-01-29 14:11:05|37818.11|0.03|1134.5433|1|1611929465|1611929465|USDT|0.03
13323936|Binance|BTCUSDT|2021-01-29 14:12:10|38041.23|0.156|5934.43188|2|1611929530|1611929530|USDT|0.156
13323940|Binance|BTCUSDT|2021-01-29 14:12:15|38069.51|0.485|18463.71235|2|1611929535|1611929535|USDT|0.485
13323941|Binance|BTCUSDT|2021-01-29 14:12:15|38071.92|0.065|2474.6748|2|1611929535|1611929535|USDT|0.065
13323943|Binance|BTCUSDT|2021-01-29 14:12:15|38061.9|0.033|1256.0427|2|1611929535|1611929536|USDT|0.033
13323946|Binance|BTCUSDT|2021-01-29 14:12:23|38088.23|0.1|3808.823|2|1611929543|1611929544|USDT|0.1
13323992|Binance|BTCUSDT|2021-01-29 14:13:37|38131.53|0.8|30505.224|2|1611929617|1611929617|USDT|0.8
13323993|Binance|BTCUSDT|2021-01-29 14:13:37|38131.33|0.1|3813.133|2|1611929617|1611929617|USDT|0.1
13323994|Binance|BTCUSDT|2021-01-29 14:13:37|38134.2|0.042|1601.6364|2|1611929617|1611929617|USDT|0.042
13324228|Binance|BTCUSDT|2021-01-29 14:17:32|37942.78|0.038|1441.82564|1|1611929852|1611929852|USDT|0.038
13324271|Binance|BTCUSDT|2021-01-29 14:17:54|37927.79|0.395|14981.47705|1|1611929874|1611929874|USDT|0.395
13324272|Binance|BTCUSDT|2021-01-29 14:17:54|37925|0.034|1289.45|1|1611929874|1611929875|USDT|0.034
13324273|Binance|BTCUSDT|2021-01-29 14:17:55|37925.88|0.068|2578.95984|1|1611929875|1611929875|USDT|0.068
13324277|Binance|BTCUSDT|2021-01-29 14:18:00|37905.9|0.031|1175.0829|1|1611929880|1611929880|USDT|0.031
13324278|Binance|BTCUSDT|2021-01-29 14:18:00|37906.29|0.035|1326.72015|1|1611929880|1611929880|USDT|0.035
13324306|Binance|BTCUSDT|2021-01-29 14:18:01|37920.08|0.099|3754.08792|1|1611929881|1611929881|USDT|0.099
13324334|Binance|BTCUSD_PERP|2021-01-29 14:18:34|38011.1|442|44200|1|1611929914|1611929914|USD|1.1629
13324335|Binance|BTCUSDT|2021-01-29 14:18:34|37903.38|0.772|29261.40936|1|1611929914|1611929914|USDT|0.772
13324340|Binance|BTCUSDT|2021-01-29 14:18:38|37900.63|0.135|5116.58505|1|1611929918|1611929919|USDT|0.135
13324352|Binance|BTCUSDT|2021-01-29 14:19:10|37878.77|0.053|2007.57481|1|1611929950|1611929951|USDT|0.053
13324353|Binance|BTCUSDT|2021-01-29 14:19:11|37889.16|0.711|26939.19276|1|1611929951|1611929951|USDT|0.711
13324355|Binance|BTCUSDT|2021-01-29 14:19:12|37896.37|0.079|2993.81323|1|1611929952|1611929952|USDT|0.079
13324356|Binance|BTCUSDT|2021-01-29 14:19:12|37896.81|0.38|14400.7878|1|1611929952|1611929952|USDT|0.38
13325090|Binance|BTCUSDT|2021-01-29 14:26:03|38071.51|0.059|2246.21909|2|1611930363|1611930364|USDT|0.059
13325091|Binance|BTCUSDT|2021-01-29 14:26:06|38079.02|0.1|3807.902|2|1611930366|1611930366|USDT|0.1
13325099|Binance|BTCUSDT|2021-01-29 14:26:10|38091.01|0.039|1485.54939|2|1611930370|1611930370|USDT|0.039
13325213|Binance|BTCUSDT|2021-01-29 14:27:26|38082.7|0.068|2589.6236|2|1611930446|1611930446|USDT|0.068
13325221|Binance|BTCUSDT|2021-01-29 14:27:46|38107|0.1|3810.7|2|1611930466|1611930466|USDT|0.1
13325285|Binance|BTCUSDT|2021-01-29 14:27:52|38117|0.029|1105.393|2|1611930472|1611930472|USDT|0.029
13325292|Binance|BTCUSDT|2021-01-29 14:27:58|38122.81|0.146|5565.93026|2|1611930478|1611930478|USDT|0.146
13325294|Binance|BTCUSDT|2021-01-29 14:27:59|38157.13|0.435|16598.35155|2|1611930479|1611930479|USDT|0.435
13325296|Binance|BTCUSDT|2021-01-29 14:28:01|38156.22|0.055|2098.5921|2|1611930481|1611930481|USDT|0.055
13325299|Binance|BTCUSDT|2021-01-29 14:28:01|38165.84|0.734|28013.72656|2|1611930481|1611930482|USDT|0.734
13325446|Binance|BTCUSDT|2021-01-29 14:32:23|37972.24|0.305|11581.5332|1|1611930743|1611930743|USDT|0.305
13325447|Binance|BTCUSDT|2021-01-29 14:32:23|37971.87|0.25|9492.9675|1|1611930743|1611930744|USDT|0.25
13325449|Binance|BTCUSDT|2021-01-29 14:32:24|37961.05|0.1|3796.105|1|1611930744|1611930744|USDT|0.1
13325453|Binance|BTCUSD_PERP|2021-01-29 14:32:24|38031.8|94|9400|1|1611930744|1611930744|USD|0.2472
13325457|Binance|BTCUSDT|2021-01-29 14:32:25|37929.49|0.198|7510.03902|1|1611930745|1611930746|USDT|0.198
13325461|Binance|BTCUSDT|2021-01-29 14:32:26|37930.64|1|37930.64|1|1611930746|1611930746|USDT|1
13325464|Binance|BTCUSDT|2021-01-29 14:32:26|37915.52|0.148|5611.49696|1|1611930746|1611930746|USDT|0.148
13325469|Binance|BTCUSD_PERP|2021-01-29 14:32:27|37995.9|23|2300|1|1611930747|1611930747|USD|0.0606
13325472|Binance|BTCUSDT|2021-01-29 14:32:27|37923.04|0.07|2654.6128|1|1611930747|1611930747|USDT|0.07
13325473|Binance|BTCUSDT|2021-01-29 14:32:27|37900.2|0.286|10839.4572|1|1611930747|1611930747|USDT|0.286
13325478|Binance|BTCUSDT|2021-01-29 14:32:28|37911.31|0.164|6217.45484|1|1611930748|1611930748|USDT|0.164
13325494|Binance|BTCUSDT|2021-01-29 14:32:38|37872.59|0.122|4620.45598|1|1611930758|1611930759|USDT|0.122
13325495|Binance|BTCUSDT|2021-01-29 14:32:38|37869.62|0.12|4544.3544|1|1611930758|1611930759|USDT|0.12
13325506|Binance|BTCUSDT|2021-01-29 14:32:39|37855|0.03|1135.65|1|1611930759|1611930760|USDT|0.03
13325508|Binance|BTCUSDT|2021-01-29 14:32:40|37850|0.068|2573.8|1|1611930760|1611930760|USDT|0.068
13325509|Binance|BTCUSDT|2021-01-29 14:32:40|37850.95|0.045|1703.29275|1|1611930760|1611930760|USDT|0.045
13325518|Binance|BTCUSDT|2021-01-29 14:32:40|37886.81|0.028|1060.83068|1|1611930760|1611930760|USDT|0.028
13325522|Binance|BTCUSDT|2021-01-29 14:32:40|37891.14|0.05|1894.557|1|1611930760|1611930760|USDT|0.05
13325524|Binance|BTCUSDT|2021-01-29 14:32:40|37891.14|0.062|2349.25068|1|1611930760|1611930760|USDT|0.062
13325527|Binance|BTCUSDT|2021-01-29 14:32:41|37875.09|0.064|2424.00576|1|1611930761|1611930761|USDT|0.064
13325528|Binance|BTCUSD_PERP|2021-01-29 14:32:41|37953.2|29|2900|1|1611930761|1611930761|USD|0.0765
13325531|Binance|BTCUSDT|2021-01-29 14:32:41|37867.4|0.333|12609.8442|1|1611930761|1611930761|USDT|0.333
13325539|Binance|BTCUSDT|2021-01-29 14:32:44|37827|0.772|29202.444|1|1611930764|1611930764|USDT|0.772
13325541|Binance|BTCUSDT|2021-01-29 14:32:44|37818.74|0.065|2458.2181|1|1611930764|1611930764|USDT|0.065
13325542|Binance|BTCUSDT|2021-01-29 14:32:44|37812.05|0.062|2344.3471|1|1611930764|1611930765|USDT|0.062
13325543|Binance|BTCUSDT|2021-01-29 14:32:45|37818.63|0.098|3706.22574|1|1611930765|1611930765|USDT|0.098
13325548|Binance|BTCUSDT|2021-01-29 14:32:45|37779.74|0.373|14091.84302|1|1611930765|1611930765|USDT|0.373
13325550|Binance|BTCUSDT|2021-01-29 14:32:45|37780.98|0.455|17190.3459|1|1611930765|1611930766|USDT|0.455
13325554|Binance|BTCUSDT|2021-01-29 14:32:46|37795|0.593|22412.435|1|1611930766|1611930766|USDT|0.593
13325557|Binance|BTCUSDT|2021-01-29 14:32:46|37795.25|0.032|1209.448|1|1611930766|1611930766|USDT|0.032
13325558|Binance|BTCUSDT|2021-01-29 14:32:46|37792.44|0.401|15154.76844|1|1611930766|1611930766|USDT|0.401
13325559|Binance|BTCUSDT|2021-01-29 14:32:46|37779.39|0.078|2946.79242|1|1611930766|1611930766|USDT|0.078
13325560|Binance|BTCUSDT|2021-01-29 14:32:46|37781.99|0.295|11145.68705|1|1611930766|1611930766|USDT|0.295
13325563|Binance|BTCUSDT|2021-01-29 14:32:46|37781.97|0.187|7065.22839|1|1611930766|1611930766|USDT|0.187
13325571|Binance|BTCUSDT|2021-01-29 14:32:47|37785.83|0.129|4874.37207|1|1611930767|1611930767|USDT|0.129
13325574|Binance|BTCUSDT|2021-01-29 14:32:47|37786.86|4.084|154321.53624|1|1611930767|1611930767|USDT|4.084
13325581|Binance|BTCUSDT|2021-01-29 14:32:47|37779.79|0.057|2153.44803|1|1611930767|1611930767|USDT|0.057
13325582|Binance|BTCUSDT|2021-01-29 14:32:47|37780.39|0.059|2229.04301|1|1611930767|1611930767|USDT|0.059
13325586|Binance|BTCUSDT|2021-01-29 14:32:47|37780.81|0.051|1926.82131|1|1611930767|1611930768|USDT|0.051
13325588|Binance|BTCUSDT|2021-01-29 14:32:47|37780.81|0.039|1473.45159|1|1611930767|1611930768|USDT|0.039
13325591|Binance|BTCUSDT|2021-01-29 14:32:48|37776.58|1.31|49487.3198|1|1611930768|1611930768|USDT|1.31
13325593|Binance|BTCUSDT|2021-01-29 14:32:48|37784.24|0.079|2984.95496|1|1611930768|1611930768|USDT|0.079
13325596|Binance|BTCUSDT|2021-01-29 14:32:48|37782.34|0.08|3022.5872|1|1611930768|1611930768|USDT|0.08
13325600|Binance|BTCUSDT|2021-01-29 14:32:48|37771.36|1.752|66175.42272|1|1611930768|1611930768|USDT|1.752
13325608|Binance|BTCUSDT|2021-01-29 14:32:49|37759.3|0.061|2303.3173|1|1611930769|1611930769|USDT|0.061
13325612|Binance|BTCUSDT|2021-01-29 14:32:50|37750.76|0.093|3510.82068|1|1611930770|1611930770|USDT|0.093
13325615|Binance|BTCUSDT|2021-01-29 14:32:50|37746.71|0.193|7285.11503|1|1611930770|1611930770|USDT|0.193
13325616|Binance|BTCUSDT|2021-01-29 14:32:50|37746.57|0.038|1434.36966|1|1611930770|1611930770|USDT|0.038
13325618|Binance|BTCUSDT|2021-01-29 14:32:50|37746.69|0.033|1245.64077|1|1611930770|1611930770|USDT|0.033
13325623|Binance|BTCUSDT|2021-01-29 14:32:51|37742.56|1.246|47027.22976|1|1611930771|1611930771|USDT|1.246
13325630|Binance|BTCUSD_PERP|2021-01-29 14:32:51|37824.6|12|1200|1|1611930771|1611930771|USD|0.0318
13325636|Binance|BTCUSDT|2021-01-29 14:32:51|37734.28|1.21|45658.4788|1|1611930771|1611930771|USDT|1.21
13325647|Binance|BTCUSDT|2021-01-29 14:32:52|37738.82|0.046|1735.98572|1|1611930772|1611930772|USDT|0.046
13325650|Binance|BTCUSDT|2021-01-29 14:32:52|37752.35|0.029|1094.81815|1|1611930772|1611930772|USDT|0.029
13325661|Binance|BTCUSDT|2021-01-29 14:32:52|37743.34|0.038|1434.24692|1|1611930772|1611930772|USDT|0.038
13325662|Binance|BTCUSDT|2021-01-29 14:32:52|37737.24|0.326|12302.34024|1|1611930772|1611930773|USDT|0.326
13325663|Binance|BTCUSDT|2021-01-29 14:32:52|37728.49|0.052|1961.88148|1|1611930772|1611930773|USDT|0.052
13325664|Binance|BTCUSDT|2021-01-29 14:32:52|37740.29|0.049|1849.27421|1|1611930772|1611930773|USDT|0.049
13325665|Binance|BTCUSDT|2021-01-29 14:32:52|37728.49|0.11|4150.1339|1|1611930772|1611930773|USDT|0.11
13325666|Binance|BTCUSDT|2021-01-29 14:32:53|37728.62|0.127|4791.53474|1|1611930773|1611930773|USDT|0.127
13325667|Binance|BTCUSDT|2021-01-29 14:32:53|37730.29|0.378|14262.04962|1|1611930773|1611930773|USDT|0.378
13325668|Binance|BTCUSDT|2021-01-29 14:32:53|37730.29|0.032|1207.36928|1|1611930773|1611930773|USDT|0.032
13325669|Binance|BTCUSDT|2021-01-29 14:32:53|37730.3|0.031|1169.6393|1|1611930773|1611930773|USDT|0.031
13325670|Binance|BTCUSDT|2021-01-29 14:32:53|37730.3|0.239|9017.5417|1|1611930773|1611930773|USDT|0.239
13325671|Binance|BTCUSDT|2021-01-29 14:32:53|37730.3|0.318|11998.2354|1|1611930773|1611930773|USDT|0.318
13325672|Binance|BTCUSDT|2021-01-29 14:32:53|37730.3|0.209|7885.6327|1|1611930773|1611930773|USDT|0.209
13325673|Binance|BTCUSDT|2021-01-29 14:32:53|37718.11|0.303|11428.58733|1|1611930773|1611930773|USDT|0.303
13325679|Binance|BTCUSDT|2021-01-29 14:32:54|37707.85|0.198|7466.1543|1|1611930774|1611930774|USDT|0.198
13325681|Binance|BTCUSDT|2021-01-29 14:32:54|37707|0.03|1131.21|1|1611930774|1611930774|USDT|0.03
13325683|Binance|BTCUSDT|2021-01-29 14:32:54|37705.81|0.242|9124.80602|1|1611930774|1611930774|USDT|0.242
13325684|Binance|BTCUSDT|2021-01-29 14:32:54|37703.1|0.038|1432.7178|1|1611930774|1611930774|USDT|0.038
13325686|Binance|BTCUSDT|2021-01-29 14:32:54|37703.1|0.35|13196.085|1|1611930774|1611930774|USDT|0.35
13325687|Binance|BTCUSDT|2021-01-29 14:32:54|37701.38|0.03|1131.0414|1|1611930774|1611930774|USDT|0.03
13325688|Binance|BTCUSDT|2021-01-29 14:32:54|37701.38|0.05|1885.069|1|1611930774|1611930774|USDT|0.05
13325689|Binance|BTCUSDT|2021-01-29 14:32:54|37701.32|0.19|7163.2508|1|1611930774|1611930774|USDT|0.19
13325690|Binance|BTCUSDT|2021-01-29 14:32:55|37700|0.056|2111.2|1|1611930775|1611930775|USDT|0.056
13325691|Binance|BTCUSDT|2021-01-29 14:32:55|37700|0.107|4033.9|1|1611930775|1611930775|USDT|0.107
13325693|Binance|BTCUSDT|2021-01-29 14:32:55|37700|0.072|2714.4|1|1611930775|1611930775|USDT|0.072
13325696|Binance|BTCUSDT|2021-01-29 14:32:55|37691.81|2.467|92985.69527|1|1611930775|1611930775|USDT|2.467
13325707|Binance|BTCUSDT|2021-01-29 14:32:56|37677|0.027|1017.279|1|1611930776|1611930776|USDT|0.027
13325709|Binance|BTCUSDT|2021-01-29 14:32:56|37677|0.034|1281.018|1|1611930776|1611930776|USDT|0.034
13325711|Binance|BTCUSDT|2021-01-29 14:32:56|37676.62|0.117|4408.16454|1|1611930776|1611930776|USDT|0.117
13325712|Binance|BTCUSDT|2021-01-29 14:32:56|37673.2|0.028|1054.8496|1|1611930776|1611930776|USDT|0.028
13325713|Binance|BTCUSDT|2021-01-29 14:32:56|37673.2|0.091|3428.2612|1|1611930776|1611930776|USDT|0.091
13325716|Binance|BTCUSDT|2021-01-29 14:32:56|37659.35|0.382|14385.8717|1|1611930776|1611930776|USDT|0.382
13325719|Binance|BTCUSDT|2021-01-29 14:32:56|37659.25|0.242|9113.5385|1|1611930776|1611930776|USDT|0.242
13325726|Binance|BTCUSDT|2021-01-29 14:32:56|37663.86|0.074|2787.12564|1|1611930776|1611930777|USDT|0.074
13325733|Binance|BTCUSDT|2021-01-29 14:32:57|37670.55|0.133|5010.18315|1|1611930777|1611930777|USDT|0.133
13325734|Binance|BTCUSDT|2021-01-29 14:32:57|37662|11.09|417671.58|1|1611930777|1611930777|USDT|11.09
13325735|Binance|BTCUSDT|2021-01-29 14:32:57|37658.34|1.203|45302.98302|1|1611930777|1611930777|USDT|1.203
13325739|Binance|BTCUSDT|2021-01-29 14:32:57|37650|0.109|4103.85|1|1611930777|1611930777|USDT|0.109
13325743|Binance|BTCUSD_210625|2021-01-29 14:32:57|40677.1|32|3200|2|1611930777|1611930777|USD|0.0787
13325744|Binance|BTCUSD_PERP|2021-01-29 14:32:57|37694.8|34|3400|1|1611930777|1611930777|USD|0.0902
13325749|Binance|BTCUSDT|2021-01-29 14:32:57|37632.54|0.584|21977.40336|1|1611930777|1611930777|USDT|0.584
13325750|Binance|BTCUSDT|2021-01-29 14:32:57|37632.54|0.028|1053.71112|1|1611930777|1611930778|USDT|0.028
13325751|Binance|BTCUSDT|2021-01-29 14:32:57|37630|0.09|3386.7|1|1611930777|1611930778|USDT|0.09
13325752|Binance|BTCUSDT|2021-01-29 14:32:57|37625.04|0.573|21559.14792|1|1611930777|1611930778|USDT|0.573
13325755|Binance|BTCUSDT|2021-01-29 14:32:57|37622.17|0.5|18811.085|1|1611930777|1611930778|USDT|0.5
13325756|Binance|BTCUSDT|2021-01-29 14:32:57|37619.14|0.03|1128.5742|1|1611930777|1611930778|USDT|0.03
13325758|Binance|BTCUSDT|2021-01-29 14:32:57|37617.8|0.529|19899.8162|1|1611930777|1611930778|USDT|0.529
13325760|Binance|BTCUSDT|2021-01-29 14:32:58|37617.77|0.085|3197.51045|1|1611930778|1611930778|USDT|0.085
13325765|Binance|BTCUSD_210326|2021-01-29 14:32:58|39167.5|74|7400|1|1611930778|1611930778|USD|0.189
13325771|Binance|BTCUSDT|2021-01-29 14:32:58|37619.01|0.157|5906.18457|1|1611930778|1611930778|USDT|0.157
13325778|Binance|BTCUSDT|2021-01-29 14:32:58|37602.28|0.543|20418.03804|1|1611930778|1611930778|USDT|0.543
13325782|Binance|BTCUSDT|2021-01-29 14:32:58|37599.66|0.07|2631.9762|1|1611930778|1611930779|USDT|0.07
13325786|Binance|BTCUSDT|2021-01-29 14:32:59|37563.43|0.68|25543.1324|1|1611930779|1611930779|USDT|0.68
13325787|Binance|BTCUSDT|2021-01-29 14:32:59|37552.12|1|37552.12|1|1611930779|1611930779|USDT|1
13325788|Binance|BTCUSDT|2021-01-29 14:32:59|37552.1|0.03|1126.563|1|1611930779|1611930779|USDT|0.03
13325791|Binance|BTCUSD_PERP|2021-01-29 14:32:59|37626.5|314|31400|1|1611930779|1611930779|USD|0.8346
13325794|Binance|BTCUSD_210326|2021-01-29 14:32:59|39110.8|48|4800|1|1611930779|1611930779|USD|0.1228
13325795|Binance|BTCUSD_PERP|2021-01-29 14:32:59|37638.8|90|9000|1|1611930779|1611930779|USD|0.2392
13325796|Binance|BTCUSDT|2021-01-29 14:32:59|37551.88|0.681|25572.83028|1|1611930779|1611930779|USDT|0.681
13325799|Binance|BTCUSDT|2021-01-29 14:32:59|37543.68|2.2|82596.096|1|1611930779|1611930779|USDT|2.2
13325800|Binance|BTCUSDT|2021-01-29 14:32:59|37531.79|0.211|7919.20769|1|1611930779|1611930779|USDT|0.211
13325801|Binance|BTCUSDT|2021-01-29 14:32:59|37534.95|0.85|31904.7075|1|1611930779|1611930780|USDT|0.85
13325802|Binance|BTCUSDT|2021-01-29 14:33:00|37533.24|0.035|1313.6634|1|1611930780|1611930780|USDT|0.035
13325803|Binance|BTCBUSD|2021-01-29 14:33:00|37589.2|0.115|4322.758|1|1611930780|1611930780|BUSD|0.115
13325804|Binance|BTCUSDT|2021-01-29 14:33:00|37550.02|0.21|7885.5042|1|1611930780|1611930780|USDT|0.21
13325805|Binance|BTCUSDT|2021-01-29 14:33:00|37550.02|0.273|10251.15546|1|1611930780|1611930780|USDT|0.273
13325812|Binance|BTCUSDT|2021-01-29 14:33:00|37540.94|1.227|46062.73338|1|1611930780|1611930780|USDT|1.227
13325817|Binance|BTCUSDT|2021-01-29 14:33:00|37537.78|0.127|4767.29806|1|1611930780|1611930780|USDT|0.127
13325818|Binance|BTCUSDT|2021-01-29 14:33:00|37538.91|0.553|20759.01723|1|1611930780|1611930780|USDT|0.553
13325821|Binance|BTCUSDT|2021-01-29 14:33:00|37544.29|0.5|18772.145|1|1611930780|1611930780|USDT|0.5
13325822|Binance|BTCUSDT|2021-01-29 14:33:00|37538.32|0.228|8558.73696|1|1611930780|1611930780|USDT|0.228
13325830|Binance|BTCUSDT|2021-01-29 14:33:00|37537.88|1.309|49137.08492|1|1611930780|1611930780|USDT|1.309
13325831|Binance|BTCUSD_PERP|2021-01-29 14:33:00|37631.9|484|48400|1|1611930780|1611930780|USD|1.2862
13325842|Binance|BTCUSDT|2021-01-29 14:33:00|37540.49|0.047|1764.40303|1|1611930780|1611930780|USDT|0.047
13325844|Binance|BTCUSDT|2021-01-29 14:33:00|37543.41|0.045|1689.45345|1|1611930780|1611930780|USDT|0.045
13325884|Binance|BTCUSDT|2021-01-29 14:33:00|37533.3|0.291|10922.1903|1|1611930780|1611930781|USDT|0.291
13325889|Binance|BTCUSDT|2021-01-29 14:33:00|37537.01|0.361|13550.86061|1|1611930780|1611930781|USDT|0.361
13325893|Binance|BTCUSDT|2021-01-29 14:33:01|37537.99|0.047|1764.28553|1|1611930781|1611930781|USDT|0.047
13325894|Binance|BTCUSDT|2021-01-29 14:33:01|37537.8|0.08|3003.024|1|1611930781|1611930781|USDT|0.08
13325895|Binance|BTCUSD_PERP|2021-01-29 14:33:01|37631.9|10|1000|1|1611930781|1611930781|USD|0.0266
13325897|Binance|BTCUSDT|2021-01-29 14:33:01|37544.38|0.052|1952.30776|1|1611930781|1611930781|USDT|0.052
13325898|Binance|BTCUSDT|2021-01-29 14:33:01|37545.96|0.267|10024.77132|1|1611930781|1611930781|USDT|0.267
13325902|Binance|BTCUSDT|2021-01-29 14:33:01|37545.96|0.497|18660.34212|1|1611930781|1611930781|USDT|0.497
13325903|Binance|BTCUSDT|2021-01-29 14:33:01|37545.97|0.055|2065.02835|1|1611930781|1611930781|USDT|0.055
13325905|Binance|BTCUSDT|2021-01-29 14:33:01|37551.66|0.1|3755.166|1|1611930781|1611930781|USDT|0.1
13325906|Binance|BTCUSDT|2021-01-29 14:33:01|37545.97|0.7|26282.179|1|1611930781|1611930781|USDT|0.7
13325908|Binance|BTCUSDT|2021-01-29 14:33:01|37545.97|0.327|12277.53219|1|1611930781|1611930781|USDT|0.327
13325909|Binance|BTCUSDT|2021-01-29 14:33:01|37545.97|0.031|1163.92507|1|1611930781|1611930781|USDT|0.031
13325910|Binance|BTCUSDT|2021-01-29 14:33:01|37550|0.133|4994.15|1|1611930781|1611930781|USDT|0.133
13325914|Binance|BTCUSDT|2021-01-29 14:33:01|37570.77|0.22|8265.5694|1|1611930781|1611930781|USDT|0.22
13325917|Binance|BTCUSDT|2021-01-29 14:33:01|37574.41|0.102|3832.58982|1|1611930781|1611930781|USDT|0.102
13325918|Binance|BTCUSDT|2021-01-29 14:33:01|37576.72|2.105|79098.9956|1|1611930781|1611930781|USDT|2.105
13325920|Binance|BTCUSDT|2021-01-29 14:33:01|37579.68|1.78|66891.8304|1|1611930781|1611930781|USDT|1.78
13326072|Binance|BTCUSD_PERP|2021-01-29 14:33:24|37580.1|27|2700|1|1611930804|1611930805|USD|0.0719
13326074|Binance|BTCUSD_PERP|2021-01-29 14:33:24|37580.1|57|5700|1|1611930804|1611930805|USD|0.1517
13326075|Binance|BTCUSDT|2021-01-29 14:33:25|37500|0.039|1462.5|1|1611930805|1611930805|USDT|0.039
13326079|Binance|BTCUSD_PERP|2021-01-29 14:33:25|37566.6|50|5000|1|1611930805|1611930805|USD|0.1331
13326086|Binance|BTCUSD_PERP|2021-01-29 14:33:25|37556.3|144|14400|1|1611930805|1611930805|USD|0.3835
13326094|Binance|BTCUSDT|2021-01-29 14:33:25|37473|0.034|1274.082|1|1611930805|1611930805|USDT|0.034
13326099|Binance|BTCUSDT|2021-01-29 14:33:25|37474.99|0.082|3072.94918|1|1611930805|1611930805|USDT|0.082
13326100|Binance|BTCUSDT|2021-01-29 14:33:25|37470.7|0.118|4421.5426|1|1611930805|1611930805|USDT|0.118
13326105|Binance|BTCUSD_PERP|2021-01-29 14:33:26|37555.2|55|5500|1|1611930806|1611930806|USD|0.1465
13326107|Binance|BTCUSDT|2021-01-29 14:33:26|37470.18|0.044|1648.68792|1|1611930806|1611930806|USDT|0.044
13326112|Binance|BTCUSD_PERP|2021-01-29 14:33:26|37555.2|770|77000|1|1611930806|1611930806|USD|2.0504
13326116|Binance|BTCUSDT|2021-01-29 14:33:26|37466.99|0.607|22742.46293|1|1611930806|1611930806|USDT|0.607
13326118|Binance|BTCUSDT|2021-01-29 14:33:26|37468.79|0.042|1573.68918|1|1611930806|1611930806|USDT|0.042
13326120|Binance|BTCUSDT|2021-01-29 14:33:26|37463.35|1|37463.35|1|1611930806|1611930806|USDT|1
13326122|Binance|BTCUSDT|2021-01-29 14:33:26|37463.05|0.427|15996.72235|1|1611930806|1611930806|USDT|0.427
13326123|Binance|BTCUSDT|2021-01-29 14:33:26|37463.05|1|37463.05|1|1611930806|1611930806|USDT|1
13326132|Binance|BTCUSD_210326|2021-01-29 14:33:26|38999.7|100|10000|1|1611930806|1611930806|USD|0.2565
13326133|Binance|BTCUSD_PERP|2021-01-29 14:33:26|37504.9|279|27900|1|1611930806|1611930806|USD|0.744
13326137|Binance|BTCUSD_PERP|2021-01-29 14:33:26|37504|10|1000|1|1611930806|1611930806|USD|0.0267
13326138|Binance|BTCUSDT|2021-01-29 14:33:26|37440.51|0.04|1497.6204|1|1611930806|1611930806|USDT|0.04
13326140|Binance|BTCUSDT|2021-01-29 14:33:26|37430.41|0.032|1197.77312|1|1611930806|1611930806|USDT|0.032
13326143|Binance|BTCUSDT|2021-01-29 14:33:26|37434.79|0.08|2994.7832|1|1611930806|1611930806|USDT|0.08
13326144|Binance|BTCUSDT|2021-01-29 14:33:26|37434.29|0.064|2395.79456|1|1611930806|1611930806|USDT|0.064
13326146|Binance|BTCUSDT|2021-01-29 14:33:26|37433.04|0.103|3855.60312|1|1611930806|1611930806|USDT|0.103
13326148|Binance|BTCUSDT|2021-01-29 14:33:26|37430.41|0.076|2844.71116|1|1611930806|1611930806|USDT|0.076
13326150|Binance|BTCUSDT|2021-01-29 14:33:26|37430.15|0.259|9694.40885|1|1611930806|1611930806|USDT|0.259
13326156|Binance|BTCUSDT|2021-01-29 14:33:26|37434.29|0.079|2957.30891|1|1611930806|1611930807|USDT|0.079
13326157|Binance|BTCUSDT|2021-01-29 14:33:26|37434.29|0.34|12727.6586|1|1611930806|1611930807|USDT|0.34
13326159|Binance|BTCUSDT|2021-01-29 14:33:26|37430.01|0.04|1497.2004|1|1611930806|1611930807|USDT|0.04
13326168|Binance|BTCUSDT|2021-01-29 14:33:27|37427.78|0.073|2732.22794|1|1611930807|1611930807|USDT|0.073
13326169|Binance|BTCUSDT|2021-01-29 14:33:27|37427.78|0.044|1646.82232|1|1611930807|1611930807|USDT|0.044
13326173|Binance|BTCUSDT|2021-01-29 14:33:27|37421.48|0.116|4340.89168|1|1611930807|1611930807|USDT|0.116
13326174|Binance|BTCUSDT|2021-01-29 14:33:27|37421.48|0.34|12723.3032|1|1611930807|1611930807|USDT|0.34
13326179|Binance|BTCUSDT|2021-01-29 14:33:27|37415.35|0.169|6323.19415|1|1611930807|1611930807|USDT|0.169
13326180|Binance|BTCUSDT|2021-01-29 14:33:27|37415.35|0.107|4003.44245|1|1611930807|1611930807|USDT|0.107
13326183|Binance|BTCUSDT|2021-01-29 14:33:27|37415.36|0.028|1047.63008|1|1611930807|1611930807|USDT|0.028
13326184|Binance|BTCUSDT|2021-01-29 14:33:27|37427.51|0.059|2208.22309|1|1611930807|1611930807|USDT|0.059
13326185|Binance|BTCUSDT|2021-01-29 14:33:27|37436.81|0.443|16584.50683|1|1611930807|1611930807|USDT|0.443
13326186|Binance|BTCUSDT|2021-01-29 14:33:27|37434.56|0.128|4791.62368|1|1611930807|1611930807|USDT|0.128
13326195|Binance|BTCUSDT|2021-01-29 14:33:27|37427.89|0.819|30653.44191|1|1611930807|1611930807|USDT|0.819
13326200|Binance|BTCUSDT|2021-01-29 14:33:27|37434.64|0.045|1684.5588|1|1611930807|1611930807|USDT|0.045
13326207|Binance|BTCUSDT|2021-01-29 14:33:27|37426.57|0.081|3031.55217|1|1611930807|1611930807|USDT|0.081
13326208|Binance|BTCUSDT|2021-01-29 14:33:27|37425.95|0.036|1347.3342|1|1611930807|1611930807|USDT|0.036
13326213|Binance|BTCUSDT|2021-01-29 14:33:27|37425.43|1.802|67440.62486|1|1611930807|1611930807|USDT|1.802
13326214|Binance|BTCUSDT|2021-01-29 14:33:27|37448.5|0.039|1460.4915|1|1611930807|1611930807|USDT|0.039
13326216|Binance|BTCUSDT|2021-01-29 14:33:27|37434.63|0.243|9096.61509|1|1611930807|1611930807|USDT|0.243
13326218|Binance|BTCUSDT|2021-01-29 14:33:27|37439.25|0.163|6102.59775|1|1611930807|1611930807|USDT|0.163
13326221|Binance|BTCUSDT|2021-01-29 14:33:27|37442.39|0.056|2096.77384|1|1611930807|1611930808|USDT|0.056
13326223|Binance|BTCUSDT|2021-01-29 14:33:27|37438.37|3.077|115197.86449|1|1611930807|1611930808|USDT|3.077
13326224|Binance|BTCUSDT|2021-01-29 14:33:27|37442.39|0.06|2246.5434|1|1611930807|1611930808|USDT|0.06
13326227|Binance|BTCUSDT|2021-01-29 14:33:27|37435.09|0.161|6027.04949|1|1611930807|1611930808|USDT|0.161
13326228|Binance|BTCUSDT|2021-01-29 14:33:28|37434.65|0.336|12578.0424|1|1611930808|1611930808|USDT|0.336
13326240|Binance|BTCUSDT|2021-01-29 14:33:28|37432.23|12.947|484635.08181|1|1611930808|1611930808|USDT|12.947
13326242|Binance|BTCUSDT|2021-01-29 14:33:28|37441.32|0.05|1872.066|1|1611930808|1611930808|USDT|0.05
13326244|Binance|BTCUSDT|2021-01-29 14:33:28|37442.99|0.137|5129.68963|1|1611930808|1611930808|USDT|0.137
13326246|Binance|BTCUSDT|2021-01-29 14:33:28|37437.98|0.3|11231.394|1|1611930808|1611930808|USDT|0.3
13326253|Binance|BTCUSD_PERP|2021-01-29 14:33:28|37503.9|3585|358500|1|1611930808|1611930808|USD|9.5591
13326254|Binance|BTCUSD_PERP|2021-01-29 14:33:28|37515.3|288|28800|1|1611930808|1611930808|USD|0.7677
13326258|Binance|BTCUSD_PERP|2021-01-29 14:33:28|37484.5|557|55700|1|1611930808|1611930809|USD|1.486
13326266|Binance|BTCUSDT|2021-01-29 14:33:29|37376.45|0.096|3588.1392|1|1611930809|1611930809|USDT|0.096
13326269|Binance|BTCUSDT|2021-01-29 14:33:29|37377.34|0.126|4709.54484|1|1611930809|1611930809|USDT|0.126
13326271|Binance|BTCUSDT|2021-01-29 14:33:29|37379.8|0.872|32595.1856|1|1611930809|1611930809|USDT|0.872
13326273|Binance|BTCUSDT|2021-01-29 14:33:29|37389.57|0.055|2056.42635|1|1611930809|1611930810|USDT|0.055
13326279|Binance|BTCUSDT|2021-01-29 14:33:30|37376.59|0.04|1495.0636|1|1611930810|1611930810|USDT|0.04
13326282|Binance|BTCUSDT|2021-01-29 14:33:30|37376.56|0.339|12670.65384|1|1611930810|1611930810|USDT|0.339
13326284|Binance|BTCUSDT|2021-01-29 14:33:30|37375.88|0.122|4559.85736|1|1611930810|1611930810|USDT|0.122
13326285|Binance|BTCUSDT|2021-01-29 14:33:30|37375.92|0.082|3064.82544|1|1611930810|1611930810|USDT|0.082
13326287|Binance|BTCUSDT|2021-01-29 14:33:30|37375.83|0.028|1046.52324|1|1611930810|1611930810|USDT|0.028
13326290|Binance|BTCUSDT|2021-01-29 14:33:30|37384.8|0.421|15739.0008|1|1611930810|1611930810|USDT|0.421
13326291|Binance|BTCUSDT|2021-01-29 14:33:30|37384.27|0.1|3738.427|1|1611930810|1611930810|USDT|0.1
13326294|Binance|BTCUSDT|2021-01-29 14:33:30|37383.84|0.059|2205.64656|1|1611930810|1611930810|USDT|0.059
13326295|Binance|BTCUSDT|2021-01-29 14:33:30|37382.69|0.1|3738.269|1|1611930810|1611930810|USDT|0.1
13326296|Binance|BTCUSDT|2021-01-29 14:33:30|37385.65|0.058|2168.3677|1|1611930810|1611930810|USDT|0.058
13326301|Binance|BTCUSDT|2021-01-29 14:33:30|37387.27|0.03|1121.6181|1|1611930810|1611930810|USDT|0.03
13326303|Binance|BTCUSDT|2021-01-29 14:33:30|37370.93|0.492|18386.49756|1|1611930810|1611930810|USDT|0.492
13326323|Binance|BTCUSD_PERP|2021-01-29 14:33:31|37452.2|15|1500|1|1611930811|1611930811|USD|0.0401
13326326|Binance|BTCUSDT|2021-01-29 14:33:31|37372.16|0.035|1308.0256|1|1611930811|1611930811|USDT|0.035
13326338|Binance|BTCUSD_PERP|2021-01-29 14:33:31|37401.8|21|2100|1|1611930811|1611930811|USD|0.0562
13326339|Binance|BTCUSDT|2021-01-29 14:33:31|37350.01|1.2|44820.012|1|1611930811|1611930811|USDT|1.2
13326341|Binance|BTCUSDT|2021-01-29 14:33:31|37360.54|0.26|9713.7404|1|1611930811|1611930811|USDT|0.26
13326342|Binance|BTCUSDT|2021-01-29 14:33:31|37350.99|0.054|2016.95346|1|1611930811|1611930811|USDT|0.054
13326378|Binance|BTCUSDT|2021-01-29 14:33:31|37338.8|0.093|3472.5084|1|1611930811|1611930811|USDT|0.093
13326381|Binance|BTCUSDT|2021-01-29 14:33:31|37344.91|0.078|2912.90298|1|1611930811|1611930812|USDT|0.078
13326384|Binance|BTCUSD_PERP|2021-01-29 14:33:31|37407.3|16|1600|1|1611930811|1611930812|USD|0.0428
13326386|Binance|BTCUSDT|2021-01-29 14:33:31|37334.33|0.048|1792.04784|1|1611930811|1611930812|USDT|0.048
13326405|Binance|BTCUSD_PERP|2021-01-29 14:33:32|37380.1|226|22600|1|1611930812|1611930812|USD|0.6046
13326417|Binance|BTCUSDT|2021-01-29 14:33:32|37317.94|0.027|1007.58438|1|1611930812|1611930812|USDT|0.027
13326429|Binance|BTCUSDT|2021-01-29 14:33:32|37323.98|0.054|2015.49492|1|1611930812|1611930812|USDT|0.054
13326433|Binance|BTCUSDT|2021-01-29 14:33:32|37306.55|0.544|20294.7632|1|1611930812|1611930812|USDT|0.544
13326441|Binance|BTCUSDT|2021-01-29 14:33:32|37303.46|0.045|1678.6557|1|1611930812|1611930812|USDT|0.045
13326446|Binance|BTCUSDT|2021-01-29 14:33:32|37316.5|0.054|2015.091|1|1611930812|1611930812|USDT|0.054
13326450|Binance|BTCUSDT|2021-01-29 14:33:32|37309.89|0.23|8581.2747|1|1611930812|1611930812|USDT|0.23
13326453|Binance|BTCUSDT|2021-01-29 14:33:32|37310.24|0.116|4327.98784|1|1611930812|1611930812|USDT|0.116
13326458|Binance|BTCUSDT|2021-01-29 14:33:32|37329.92|0.121|4516.92032|1|1611930812|1611930812|USDT|0.121
13326459|Binance|BTCUSDT|2021-01-29 14:33:32|37321.32|0.03|1119.6396|1|1611930812|1611930813|USDT|0.03
13326467|Binance|BTCUSDT|2021-01-29 14:33:33|37329.5|0.396|14782.482|1|1611930813|1611930813|USDT|0.396
13326468|Binance|BTCUSDT|2021-01-29 14:33:33|37326.98|0.09|3359.4282|1|1611930813|1611930813|USDT|0.09
13326471|Binance|BTCUSDT|2021-01-29 14:33:33|37326.97|0.838|31280.00086|1|1611930813|1611930813|USDT|0.838
13326475|Binance|BTCUSDT|2021-01-29 14:33:33|37326.97|0.78|29115.0366|1|1611930813|1611930813|USDT|0.78
13326478|Binance|BTCUSDT|2021-01-29 14:33:33|37328.22|0.129|4815.34038|1|1611930813|1611930813|USDT|0.129
13326481|Binance|BTCUSDT|2021-01-29 14:33:33|37326.99|0.039|1455.75261|1|1611930813|1611930813|USDT|0.039
13326484|Binance|BTCUSDT|2021-01-29 14:33:33|37326.95|1|37326.95|1|1611930813|1611930813|USDT|1
13326486|Binance|BTCUSDT|2021-01-29 14:33:33|37325.8|0.378|14109.1524|1|1611930813|1611930813|USDT|0.378
13326489|Binance|BTCUSDT|2021-01-29 14:33:33|37325.81|0.055|2052.91955|1|1611930813|1611930813|USDT|0.055
13326490|Binance|BTCUSDT|2021-01-29 14:33:33|37325.8|0.476|17767.0808|1|1611930813|1611930813|USDT|0.476
13326492|Binance|BTCUSDT|2021-01-29 14:33:33|37326.52|1.195|44605.1914|1|1611930813|1611930813|USDT|1.195
13326498|Binance|BTCUSDT|2021-01-29 14:33:33|37325.89|0.063|2351.53107|1|1611930813|1611930813|USDT|0.063
13326501|Binance|BTCUSDT|2021-01-29 14:33:33|37330.61|0.185|6906.16285|1|1611930813|1611930813|USDT|0.185
13326504|Binance|BTCUSD_PERP|2021-01-29 14:33:33|37389.9|800|80000|1|1611930813|1611930813|USD|2.1397
13326505|Binance|BTCUSD_PERP|2021-01-29 14:33:33|37389|13|1300|1|1611930813|1611930813|USD|0.0348
13326509|Binance|BTCUSD_PERP|2021-01-29 14:33:34|37398|4471|447100|1|1611930814|1611930814|USD|11.9552
13326512|Binance|BTCUSDT|2021-01-29 14:33:34|37319.31|1.271|47432.84301|1|1611930814|1611930814|USDT|1.271
13326525|Binance|BTCUSDT|2021-01-29 14:33:34|37356.78|0.034|1270.13052|1|1611930814|1611930814|USDT|0.034
13326526|Binance|BTCUSDT|2021-01-29 14:33:34|37356.78|0.073|2727.04494|1|1611930814|1611930814|USDT|0.073
13326528|Binance|BTCUSDT|2021-01-29 14:33:34|37348.31|3.066|114509.91846|1|1611930814|1611930814|USDT|3.066
13326531|Binance|BTCUSDT|2021-01-29 14:33:34|37350.53|0.296|11055.75688|1|1611930814|1611930814|USDT|0.296
13326533|Binance|BTCUSDT|2021-01-29 14:33:34|37352.23|0.327|12214.17921|1|1611930814|1611930814|USDT|0.327
13326535|Binance|BTCUSDT|2021-01-29 14:33:34|37352.2|0.2|7470.44|1|1611930814|1611930814|USDT|0.2
13326537|Binance|BTCUSDT|2021-01-29 14:33:34|37348.43|0.2|7469.686|1|1611930814|1611930814|USDT|0.2
13326540|Binance|BTCUSDT|2021-01-29 14:33:34|37355.07|0.1|3735.507|1|1611930814|1611930815|USDT|0.1
13326542|Binance|BTCUSDT|2021-01-29 14:33:35|37358.88|0.033|1232.84304|1|1611930815|1611930815|USDT|0.033
13326548|Binance|BTCUSDT|2021-01-29 14:33:35|37359.77|0.084|3138.22068|1|1611930815|1611930815|USDT|0.084
13326551|Binance|BTCUSDT|2021-01-29 14:33:35|37377.44|0.079|2952.81776|1|1611930815|1611930815|USDT|0.079
13326552|Binance|BTCUSDT|2021-01-29 14:33:35|37377.44|0.2|7475.488|1|1611930815|1611930815|USDT|0.2
13326554|Binance|BTCUSDT|2021-01-29 14:33:35|37380.55|0.036|1345.6998|1|1611930815|1611930815|USDT|0.036
13326556|Binance|BTCUSDT|2021-01-29 14:33:35|37380.19|2.372|88665.81068|1|1611930815|1611930815|USDT|2.372
13326568|Binance|BTCUSDT|2021-01-29 14:33:37|37334.62|0.301|11237.72062|1|1611930817|1611930817|USDT|0.301
13326571|Binance|BTCUSDT|2021-01-29 14:33:37|37332.99|0.038|1418.65362|1|1611930817|1611930817|USDT|0.038
13326573|Binance|BTCUSDT|2021-01-29 14:33:38|37334.93|1|37334.93|1|1611930818|1611930818|USDT|1
13326574|Binance|BTCUSDT|2021-01-29 14:33:38|37312.87|2.936|109550.58632|1|1611930818|1611930818|USDT|2.936
13326576|Binance|BTCUSDT|2021-01-29 14:33:38|37305.08|0.03|1119.1524|1|1611930818|1611930818|USDT|0.03
13326577|Binance|BTCUSDT|2021-01-29 14:33:38|37314.2|0.177|6604.6134|1|1611930818|1611930818|USDT|0.177
13326586|Binance|BTCUSDT|2021-01-29 14:33:39|37355.59|2.41|90026.9719|1|1611930819|1611930819|USDT|2.41
13326587|Binance|BTCUSDT|2021-01-29 14:33:39|37344.48|6|224066.88|1|1611930819|1611930819|USDT|6
13326588|Binance|BTCUSDT|2021-01-29 14:33:39|37340.14|0.74|27631.7036|1|1611930819|1611930820|USDT|0.74
13326590|Binance|BTCUSDT|2021-01-29 14:33:39|37342.27|0.059|2203.19393|1|1611930819|1611930820|USDT|0.059
13326591|Binance|BTCUSDT|2021-01-29 14:33:39|37345.48|0.059|2203.38332|1|1611930819|1611930820|USDT|0.059
13326592|Binance|BTCUSDT|2021-01-29 14:33:40|37338.07|0.231|8625.09417|1|1611930820|1611930820|USDT|0.231
13326593|Binance|BTCUSDT|2021-01-29 14:33:40|37337.9|0.032|1194.8128|1|1611930820|1611930820|USDT|0.032
13326595|Binance|BTCBUSD|2021-01-29 14:33:40|37297.1|0.044|1641.0724|1|1611930820|1611930820|BUSD|0.044
13326608|Binance|BTCUSDT|2021-01-29 14:33:41|37338.08|0.2|7467.616|1|1611930821|1611930821|USDT|0.2
13326610|Binance|BTCUSDT|2021-01-29 14:33:41|37323.68|0.277|10338.65936|1|1611930821|1611930821|USDT|0.277
13326618|Binance|BTCUSDT|2021-01-29 14:33:42|37338.97|0.088|3285.82936|1|1611930822|1611930822|USDT|0.088
13326623|Binance|BTCUSDT|2021-01-29 14:33:42|37329.08|1.404|52410.02832|1|1611930822|1611930822|USDT|1.404
13326624|Binance|BTCUSDT|2021-01-29 14:33:42|37323.6|1.776|66286.7136|1|1611930822|1611930822|USDT|1.776
13326625|Binance|BTCUSDT|2021-01-29 14:33:42|37322.66|0.3|11196.798|1|1611930822|1611930822|USDT|0.3
13326627|Binance|BTCUSDT|2021-01-29 14:33:42|37321.57|0.05|1866.0785|1|1611930822|1611930822|USDT|0.05
13326640|Binance|BTCUSDT|2021-01-29 14:33:43|37352.52|0.33|12326.3316|1|1611930823|1611930824|USDT|0.33
13326666|Binance|BTCUSDT|2021-01-29 14:33:45|37303.72|0.03|1119.1116|1|1611930825|1611930825|USDT|0.03
13326667|Binance|BTCUSDT|2021-01-29 14:33:45|37299.98|0.045|1678.4991|1|1611930825|1611930825|USDT|0.045
13326669|Binance|BTCUSDT|2021-01-29 14:33:45|37298.26|1|37298.26|1|1611930825|1611930826|USDT|1
13326677|Binance|BTCUSD_PERP|2021-01-29 14:33:46|37379.9|14|1400|1|1611930826|1611930826|USD|0.0375
13326686|Binance|BTCUSDT|2021-01-29 14:33:46|37300|0.6|22380|1|1611930826|1611930827|USDT|0.6
13326689|Binance|BTCUSD_PERP|2021-01-29 14:33:47|37367.3|200|20000|1|1611930827|1611930827|USD|0.5353
13326692|Binance|BTCUSDT|2021-01-29 14:33:47|37305.85|1.25|46632.3125|1|1611930827|1611930827|USDT|1.25
13326697|Binance|BTCUSDT|2021-01-29 14:33:47|37300|0.053|1976.9|1|1611930827|1611930827|USDT|0.053
13326698|Binance|BTCUSDT|2021-01-29 14:33:47|37300|0.081|3021.3|1|1611930827|1611930827|USDT|0.081
13326699|Binance|BTCUSDT|2021-01-29 14:33:47|37300|0.127|4737.1|1|1611930827|1611930827|USDT|0.127
13326707|Binance|BTCUSDT|2021-01-29 14:33:48|37280.22|0.2|7456.044|1|1611930828|1611930828|USDT|0.2
13326710|Binance|BTCUSDT|2021-01-29 14:33:48|37280.22|0.031|1155.68682|1|1611930828|1611930828|USDT|0.031
13326711|Binance|BTCUSDT|2021-01-29 14:33:48|37279.77|1|37279.77|1|1611930828|1611930828|USDT|1
13326714|Binance|BTCUSDT|2021-01-29 14:33:48|37259.31|0.15|5588.8965|1|1611930828|1611930828|USDT|0.15
13326718|Binance|BTCUSDT|2021-01-29 14:33:48|37261.99|0.05|1863.0995|1|1611930828|1611930828|USDT|0.05
13326720|Binance|BTCUSDT|2021-01-29 14:33:48|37258.55|0.551|20529.46105|1|1611930828|1611930828|USDT|0.551
13326724|Binance|BTCUSDT|2021-01-29 14:33:48|37261.97|0.356|13265.26132|1|1611930828|1611930828|USDT|0.356
13326730|Binance|BTCUSD_PERP|2021-01-29 14:33:49|37335.4|55|5500|1|1611930829|1611930829|USD|0.1474
13326740|Binance|BTCUSDT|2021-01-29 14:33:49|37295.6|0.5|18647.8|1|1611930829|1611930829|USDT|0.5
13326747|Binance|BTCUSDT|2021-01-29 14:33:49|37269.33|0.034|1267.15722|1|1611930829|1611930829|USDT|0.034
13326748|Binance|BTCUSDT|2021-01-29 14:33:49|37255.68|0.05|1862.784|1|1611930829|1611930829|USDT|0.05
13326754|Binance|BTCUSDT|2021-01-29 14:33:49|37254.21|0.141|5252.84361|1|1611930829|1611930830|USDT|0.141
13326756|Binance|BTCUSDT|2021-01-29 14:33:49|37252.12|0.412|15347.87344|1|1611930829|1611930830|USDT|0.412
13326769|Binance|BTCUSDT|2021-01-29 14:33:50|37262.4|0.127|4732.3248|1|1611930830|1611930830|USDT|0.127
13326776|Binance|BTCUSDT|2021-01-29 14:33:50|37269.48|0.028|1043.54544|1|1611930830|1611930830|USDT|0.028
13326784|Binance|BTCUSDT|2021-01-29 14:33:51|37271.44|2|74542.88|1|1611930831|1611930831|USDT|2
13326785|Binance|BTCUSDT|2021-01-29 14:33:51|37259.09|0.105|3912.20445|1|1611930831|1611930831|USDT|0.105
13326795|Binance|BTCUSDT|2021-01-29 14:33:52|37200|0.365|13578|1|1611930832|1611930832|USDT|0.365
13326806|Binance|BTCUSDT|2021-01-29 14:33:52|37195.06|0.029|1078.65674|1|1611930832|1611930832|USDT|0.029
13326813|Binance|BTCUSDT|2021-01-29 14:33:52|37181.45|11.694|434799.8763|1|1611930832|1611930832|USDT|11.694
13326819|Binance|BTCUSDT|2021-01-29 14:33:52|37162.7|1.239|46044.5853|1|1611930832|1611930832|USDT|1.239
13326820|Binance|BTCUSDT|2021-01-29 14:33:52|37163.07|0.646|24007.34322|1|1611930832|1611930832|USDT|0.646
13326821|Binance|BTCUSDT|2021-01-29 14:33:52|37151.11|1.327|49299.52297|1|1611930832|1611930832|USDT|1.327
13326822|Binance|BTCUSDT|2021-01-29 14:33:52|37163.64|0.05|1858.182|1|1611930832|1611930833|USDT|0.05
13326824|Binance|BTCUSDT|2021-01-29 14:33:52|37152.81|2.58|95854.2498|1|1611930832|1611930833|USDT|2.58
13326827|Binance|BTCUSDT|2021-01-29 14:33:52|37154.1|0.086|3195.2526|1|1611930832|1611930833|USDT|0.086
13326828|Binance|BTCUSDT|2021-01-29 14:33:52|37156.79|0.033|1226.17407|1|1611930832|1611930833|USDT|0.033
13326831|Binance|BTCUSDT|2021-01-29 14:33:52|37150|0.051|1894.65|1|1611930832|1611930833|USDT|0.051
13326832|Binance|BTCUSDT|2021-01-29 14:33:52|37157.94|0.028|1040.42232|1|1611930832|1611930833|USDT|0.028
13326833|Binance|BTCUSDT|2021-01-29 14:33:53|37153.64|0.132|4904.28048|1|1611930833|1611930833|USDT|0.132
13326836|Binance|BTCUSDT|2021-01-29 14:33:53|37150.1|1.764|65532.7764|1|1611930833|1611930833|USDT|1.764
13326838|Binance|BTCUSDT|2021-01-29 14:33:53|37150|0.037|1374.55|1|1611930833|1611930833|USDT|0.037
13326844|Binance|BTCUSDT|2021-01-29 14:33:53|37122.48|0.219|8129.82312|1|1611930833|1611930833|USDT|0.219
13326845|Binance|BTCUSDT|2021-01-29 14:33:53|37127.18|0.061|2264.75798|1|1611930833|1611930833|USDT|0.061
13326849|Binance|BTCUSDT|2021-01-29 14:33:53|37117.21|1.058|39270.00818|1|1611930833|1611930833|USDT|1.058
13326852|Binance|BTCUSDT|2021-01-29 14:33:53|37121|0.108|4009.068|1|1611930833|1611930833|USDT|0.108
13326857|Binance|BTCUSD_PERP|2021-01-29 14:33:53|37194.2|34|3400|1|1611930833|1611930833|USD|0.0915
13326870|Binance|BTCUSDT|2021-01-29 14:33:53|37123.79|0.103|3823.75037|1|1611930833|1611930833|USDT|0.103
13326871|Binance|BTCUSDT|2021-01-29 14:33:53|37121|0.08|2969.68|1|1611930833|1611930833|USDT|0.08
13326887|Binance|BTCUSDT|2021-01-29 14:33:53|37128.05|0.062|2301.9391|1|1611930833|1611930834|USDT|0.062
13326902|Binance|BTCUSDT|2021-01-29 14:33:54|37127.2|0.2|7425.44|1|1611930834|1611930834|USDT|0.2
13326906|Binance|BTCUSDT|2021-01-29 14:33:54|37099.04|0.193|7160.11472|1|1611930834|1611930834|USDT|0.193
13326920|Binance|BTCUSDT|2021-01-29 14:33:54|37090.26|1.199|44471.22174|1|1611930834|1611930834|USDT|1.199
13326931|Binance|BTCUSDT|2021-01-29 14:33:54|37029.33|0.052|1925.52516|1|1611930834|1611930834|USDT|0.052
13326935|Binance|BTCUSDT|2021-01-29 14:33:54|37037.13|0.066|2444.45058|1|1611930834|1611930834|USDT|0.066
13326937|Binance|BTCUSDT|2021-01-29 14:33:54|37044.67|0.082|3037.66294|1|1611930834|1611930834|USDT|0.082
13326940|Binance|BTCUSDT|2021-01-29 14:33:54|37023.41|2|74046.82|1|1611930834|1611930834|USDT|2
13326942|Binance|BTCUSDT|2021-01-29 14:33:54|37029.87|0.079|2925.35973|1|1611930834|1611930834|USDT|0.079
13326944|Binance|BTCUSDT|2021-01-29 14:33:54|37024.68|0.373|13810.20564|1|1611930834|1611930834|USDT|0.373
13326946|Binance|BTCUSDT|2021-01-29 14:33:54|37027|0.645|23882.415|1|1611930834|1611930834|USDT|0.645
13326947|Binance|BTCUSDT|2021-01-29 14:33:54|37020.69|2.24|82926.3456|1|1611930834|1611930834|USDT|2.24
13326949|Binance|BTCUSDT|2021-01-29 14:33:54|37036.61|0.057|2111.08677|1|1611930834|1611930834|USDT|0.057
13326951|Binance|BTCUSDT|2021-01-29 14:33:54|37023.12|0.15|5553.468|1|1611930834|1611930834|USDT|0.15
13326952|Binance|BTCUSDT|2021-01-29 14:33:54|37052.57|0.094|3482.94158|1|1611930834|1611930834|USDT|0.094
13326955|Binance|BTCUSDT|2021-01-29 14:33:54|37054.3|0.1|3705.43|1|1611930834|1611930834|USDT|0.1
13326956|Binance|BTCUSDT|2021-01-29 14:33:54|37029.55|0.1|3702.955|1|1611930834|1611930834|USDT|0.1
13326958|Binance|BTCUSDT|2021-01-29 14:33:54|37052.28|0.03|1111.5684|1|1611930834|1611930834|USDT|0.03
13326963|Binance|BTCUSDT|2021-01-29 14:33:55|37041.54|0.03|1111.2462|1|1611930835|1611930835|USDT|0.03
13326964|Binance|BTCUSDT|2021-01-29 14:33:55|37041.54|0.187|6926.76798|1|1611930835|1611930835|USDT|0.187
13326966|Binance|BTCUSDT|2021-01-29 14:33:55|37044.94|0.237|8779.65078|1|1611930835|1611930835|USDT|0.237
13326970|Binance|BTCUSDT|2021-01-29 14:33:55|37044.98|0.081|3000.64338|1|1611930835|1611930835|USDT|0.081
13326972|Binance|BTCUSDT|2021-01-29 14:33:55|37050.59|0.12|4446.0708|1|1611930835|1611930835|USDT|0.12
13326975|Binance|BTCUSDT|2021-01-29 14:33:55|37044.98|0.05|1852.249|1|1611930835|1611930835|USDT|0.05
13326976|Binance|BTCUSDT|2021-01-29 14:33:55|37044.98|0.07|2593.1486|1|1611930835|1611930835|USDT|0.07
13326980|Binance|BTCUSDT|2021-01-29 14:33:55|37037.86|0.065|2407.4609|1|1611930835|1611930835|USDT|0.065
13326983|Binance|BTCUSDT|2021-01-29 14:33:55|37031.6|0.102|3777.2232|1|1611930835|1611930835|USDT|0.102
13326986|Binance|BTCUSDT|2021-01-29 14:33:55|37050.88|0.236|8744.00768|1|1611930835|1611930835|USDT|0.236
13326991|Binance|BTCUSDT|2021-01-29 14:33:55|37044.98|0.2|7408.996|1|1611930835|1611930835|USDT|0.2
13327008|Binance|BTCUSD_210326|2021-01-29 14:33:56|38636.2|33|3300|1|1611930836|1611930836|USD|0.0855
13327009|Binance|BTCUSD_PERP|2021-01-29 14:33:56|37145.1|37|3700|1|1611930836|1611930836|USD|0.0997
13327016|Binance|BTCUSDT|2021-01-29 14:33:56|37039.33|1.5|55558.995|1|1611930836|1611930836|USDT|1.5
13327023|Binance|BTCUSDT|2021-01-29 14:33:56|37040.93|0.099|3667.05207|1|1611930836|1611930836|USDT|0.099
13327024|Binance|BTCUSDT|2021-01-29 14:33:56|37038.49|2.401|88929.41449|1|1611930836|1611930836|USDT|2.401
13327029|Binance|BTCUSDT|2021-01-29 14:33:56|37052.92|0.055|2037.9106|1|1611930836|1611930837|USDT|0.055
13327034|Binance|BTCUSDT|2021-01-29 14:33:56|37046.45|0.5|18523.225|1|1611930836|1611930837|USDT|0.5
13327035|Binance|BTCUSDT|2021-01-29 14:33:56|37044.93|1.382|51196.09326|1|1611930836|1611930837|USDT|1.382
13327042|Binance|BTCUSDT|2021-01-29 14:33:56|37057.91|0.033|1222.91103|1|1611930836|1611930837|USDT|0.033
13327043|Binance|BTCUSDT|2021-01-29 14:33:56|37057.91|0.15|5558.6865|1|1611930836|1611930837|USDT|0.15
13327046|Binance|BTCUSDT|2021-01-29 14:33:56|37038.32|3|111114.96|1|1611930836|1611930837|USDT|3
13327048|Binance|BTCUSDT|2021-01-29 14:33:56|37059.29|0.187|6930.08723|1|1611930836|1611930837|USDT|0.187
13327053|Binance|BTCUSDT|2021-01-29 14:33:56|37059.21|0.045|1667.66445|1|1611930836|1611930837|USDT|0.045
13327061|Binance|BTCUSDT|2021-01-29 14:33:56|37059.23|0.4|14823.692|1|1611930836|1611930837|USDT|0.4
13327062|Binance|BTCUSDT|2021-01-29 14:33:56|37059.2|0.049|1815.9008|1|1611930836|1611930837|USDT|0.049
13327064|Binance|BTCUSDT|2021-01-29 14:33:56|37062.59|0.036|1334.25324|1|1611930836|1611930837|USDT|0.036
13327065|Binance|BTCUSDT|2021-01-29 14:33:56|37062.59|0.027|1000.68993|1|1611930836|1611930837|USDT|0.027
13327067|Binance|BTCUSDT|2021-01-29 14:33:57|37061.3|0.058|2149.5554|1|1611930837|1611930837|USDT|0.058
13327068|Binance|BTCUSDT|2021-01-29 14:33:57|37059.2|0.191|7078.3072|1|1611930837|1611930837|USDT|0.191
13327071|Binance|BTCUSDT|2021-01-29 14:33:57|37051|0.991|36717.541|1|1611930837|1611930837|USDT|0.991
13327074|Binance|BTCUSDT|2021-01-29 14:33:57|37046.73|0.029|1074.35517|1|1611930837|1611930837|USDT|0.029
13327084|Binance|BTCUSDT|2021-01-29 14:33:57|37042.83|0.086|3185.68338|1|1611930837|1611930837|USDT|0.086
13327088|Binance|BTCUSDT|2021-01-29 14:33:57|37041.63|0.1|3704.163|1|1611930837|1611930837|USDT|0.1
13327090|Binance|BTCUSDT|2021-01-29 14:33:57|37039.31|0.807|29890.72317|1|1611930837|1611930837|USDT|0.807
13327092|Binance|BTCUSDT|2021-01-29 14:33:57|37036.83|0.101|3740.71983|1|1611930837|1611930837|USDT|0.101
13327095|Binance|BTCUSDT|2021-01-29 14:33:57|37043.69|0.615|22781.86935|1|1611930837|1611930837|USDT|0.615
13327131|Binance|BTCUSD_PERP|2021-01-29 14:33:59|37177.8|40|4000|1|1611930839|1611930839|USD|0.1076
13327154|Binance|BTCUSD_PERP|2021-01-29 14:34:00|37136.5|38|3800|1|1611930840|1611930840|USD|0.1024
13327163|Binance|BTCUSDT|2021-01-29 14:34:00|37069.52|0.224|8303.57248|1|1611930840|1611930840|USDT|0.224
13327174|Binance|BTCUSDT|2021-01-29 14:34:00|37044.51|0.027|1000.20177|1|1611930840|1611930840|USDT|0.027
13327182|Binance|BTCUSDT|2021-01-29 14:34:00|37056.6|0.123|4557.9618|1|1611930840|1611930840|USDT|0.123
13327198|Binance|BTCUSDT|2021-01-29 14:34:00|37060.2|0.054|2001.2508|1|1611930840|1611930841|USDT|0.054
13327243|Binance|BTCUSDT|2021-01-29 14:34:01|37068.76|0.2|7413.752|1|1611930841|1611930841|USDT|0.2
13327354|Binance|BTCUSDT|2021-01-29 14:34:01|37068.8|0.333|12343.9104|1|1611930841|1611930841|USDT|0.333
13327429|Binance|BTCUSDT|2021-01-29 14:34:01|37050.37|0.4|14820.148|1|1611930841|1611930841|USDT|0.4
13327434|Binance|BTCUSDT|2021-01-29 14:34:01|37047.16|0.078|2889.67848|1|1611930841|1611930841|USDT|0.078
13327438|Binance|BTCUSDT|2021-01-29 14:34:01|37047.42|0.123|4556.83266|1|1611930841|1611930842|USDT|0.123
13327459|Binance|BTCUSDT|2021-01-29 14:34:02|37061.6|0.039|1445.4024|1|1611930842|1611930842|USDT|0.039
13327525|Binance|BTCUSDT|2021-01-29 14:34:07|37274.93|0.031|1155.52283|2|1611930847|1611930847|USDT|0.031
13327532|Binance|BTCUSDT|2021-01-29 14:34:08|37272.03|0.1|3727.203|2|1611930848|1611930848|USDT|0.1
13327535|Binance|BTCUSDT|2021-01-29 14:34:08|37259.47|0.47|17511.9509|2|1611930848|1611930848|USDT|0.47
13327543|Binance|BTCUSDT|2021-01-29 14:34:09|37260.1|0.169|6296.9569|2|1611930849|1611930849|USDT|0.169
13327551|Binance|BTCUSDT|2021-01-29 14:34:12|37360|0.384|14346.24|2|1611930852|1611930852|USDT|0.384
13327552|Binance|BTCUSDT|2021-01-29 14:34:13|37321.79|0.145|5411.65955|2|1611930853|1611930854|USDT|0.145
13327562|Binance|BTCUSDT|2021-01-29 14:34:17|37340.71|0.031|1157.56201|2|1611930857|1611930858|USDT|0.031
13327583|Binance|BTCUSDT|2021-01-29 14:34:29|37131.16|0.5|18565.58|1|1611930869|1611930869|USDT|0.5
13327584|Binance|BTCUSDT|2021-01-29 14:34:29|37131.15|0.1|3713.115|1|1611930869|1611930869|USDT|0.1
13327587|Binance|BTCUSD_PERP|2021-01-29 14:34:29|37221.9|92|9200|1|1611930869|1611930870|USD|0.2472
13327589|Binance|BTCUSDT|2021-01-29 14:34:29|37139.53|0.2|7427.906|1|1611930869|1611930870|USDT|0.2
13327594|Binance|BTCUSDT|2021-01-29 14:34:30|37194.48|0.085|3161.5308|1|1611930870|1611930870|USDT|0.085
13327596|Binance|BTCUSDT|2021-01-29 14:34:30|37226.06|0.099|3685.37994|1|1611930870|1611930870|USDT|0.099
13327615|Binance|BTCUSDT|2021-01-29 14:34:44|37183.86|0.044|1636.08984|1|1611930884|1611930884|USDT|0.044
13327616|Binance|BTCUSDT|2021-01-29 14:34:44|37183.86|0.125|4647.9825|1|1611930884|1611930884|USDT|0.125
13327617|Binance|BTCUSDT|2021-01-29 14:34:44|37180.68|1|37180.68|1|1611930884|1611930884|USDT|1
13327619|Binance|BTCUSDT|2021-01-29 14:34:44|37179.19|0.123|4573.04037|1|1611930884|1611930884|USDT|0.123
13327622|Binance|BTCUSDT|2021-01-29 14:34:45|37149.38|1|37149.38|1|1611930885|1611930885|USDT|1
13327694|Binance|BTCUSDT|2021-01-29 14:34:52|37196.93|0.35|13018.9255|2|1611930892|1611930892|USDT|0.35
13327974|Binance|BTCUSDT|2021-01-29 14:35:03|37091.26|1.606|59568.56356|1|1611930903|1611930903|USDT|1.606
13327975|Binance|BTCUSDT|2021-01-29 14:35:03|37096.04|0.168|6232.13472|1|1611930903|1611930903|USDT|0.168
13327979|Binance|BTCUSDT|2021-01-29 14:35:03|37099.12|0.1|3709.912|1|1611930903|1611930903|USDT|0.1
13327991|Binance|BTCUSDT|2021-01-29 14:35:04|37096|0.762|28267.152|1|1611930904|1611930904|USDT|0.762
13327997|Binance|BTCUSDT|2021-01-29 14:35:04|37095.47|0.05|1854.7735|1|1611930904|1611930904|USDT|0.05
13328035|Binance|BTCUSDT|2021-01-29 14:35:06|37074.02|1.25|46342.525|1|1611930906|1611930906|USDT|1.25
13328078|Binance|BTCUSDT|2021-01-29 14:35:07|37065.21|0.1|3706.521|1|1611930907|1611930907|USDT|0.1
13328094|Binance|BTCUSD_210326|2021-01-29 14:35:08|38571.7|120|12000|1|1611930908|1611930908|USD|0.3112
13328106|Binance|BTCUSDT|2021-01-29 14:35:08|37050.57|0.095|3519.80415|1|1611930908|1611930908|USDT|0.095
13328149|Binance|BTCUSDT|2021-01-29 14:35:10|36958.98|0.102|3769.81596|1|1611930910|1611930910|USDT|0.102
13328153|Binance|BTCUSDT|2021-01-29 14:35:10|36955|0.15|5543.25|1|1611930910|1611930910|USDT|0.15
13328157|Binance|BTCUSDT|2021-01-29 14:35:10|36958.93|0.092|3400.22156|1|1611930910|1611930910|USDT|0.092
13328159|Binance|BTCUSD_PERP|2021-01-29 14:35:10|37031.8|1235|123500|1|1611930910|1611930910|USD|3.335
13328160|Binance|BTCUSD_PERP|2021-01-29 14:35:10|37026.9|17|1700|1|1611930910|1611930910|USD|0.046
13328164|Binance|BTCUSDT|2021-01-29 14:35:10|36956.16|2.197|81192.68352|1|1611930910|1611930910|USDT|2.197
13328166|Binance|BTCUSDT|2021-01-29 14:35:10|36962.67|0.048|1774.20816|1|1611930910|1611930910|USDT|0.048
13328167|Binance|BTCUSDT|2021-01-29 14:35:10|36962.67|0.1|3696.267|1|1611930910|1611930910|USDT|0.1
13328168|Binance|BTCUSDT|2021-01-29 14:35:10|36962.67|0.102|3770.19234|1|1611930910|1611930910|USDT|0.102
13328169|Binance|BTCUSDT|2021-01-29 14:35:10|36962.67|0.031|1145.84277|1|1611930910|1611930910|USDT|0.031
13328178|Binance|BTCUSDT|2021-01-29 14:35:10|36962.67|0.1|3696.267|1|1611930910|1611930911|USDT|0.1
13328179|Binance|BTCUSDT|2021-01-29 14:35:10|36962.67|0.039|1441.54413|1|1611930910|1611930911|USDT|0.039
13328180|Binance|BTCUSDT|2021-01-29 14:35:10|36962.67|0.15|5544.4005|1|1611930910|1611930911|USDT|0.15
13328182|Binance|BTCUSDT|2021-01-29 14:35:10|36963.6|0.072|2661.3792|1|1611930910|1611930911|USDT|0.072
13328184|Binance|BTCUSDT|2021-01-29 14:35:10|36962.67|0.029|1071.91743|1|1611930910|1611930911|USDT|0.029
13328201|Binance|BTCUSDT|2021-01-29 14:35:11|36950.06|0.029|1071.55174|1|1611930911|1611930911|USDT|0.029
13328217|Binance|BTCUSDT|2021-01-29 14:35:11|36943.23|0.03|1108.2969|1|1611930911|1611930911|USDT|0.03
13328218|Binance|BTCUSD_PERP|2021-01-29 14:35:11|37024.8|12|1200|1|1611930911|1611930911|USD|0.0325
13328220|Binance|BTCUSD_PERP|2021-01-29 14:35:11|37037.7|197|19700|1|1611930911|1611930911|USD|0.5319
13328222|Binance|BTCUSD_PERP|2021-01-29 14:35:11|37018.5|45|4500|1|1611930911|1611930912|USD|0.1216
13328224|Binance|BTCUSD_PERP|2021-01-29 14:35:11|37023|19|1900|1|1611930911|1611930912|USD|0.0514
13328225|Binance|BTCUSD_PERP|2021-01-29 14:35:12|37023|47|4700|1|1611930912|1611930912|USD|0.127
13328226|Binance|BTCUSD_PERP|2021-01-29 14:35:12|37018.7|300|30000|1|1611930912|1611930912|USD|0.8105
13328267|Binance|BTCUSDT|2021-01-29 14:35:12|36888.08|0.03|1106.6424|1|1611930912|1611930913|USDT|0.03
13328274|Binance|BTCUSDT|2021-01-29 14:35:12|36856.81|0.102|3759.39462|1|1611930912|1611930913|USDT|0.102
13328278|Binance|BTCUSDT|2021-01-29 14:35:12|36853.32|0.059|2174.34588|1|1611930912|1611930913|USDT|0.059
13328279|Binance|BTCUSDT|2021-01-29 14:35:12|36837.44|0.117|4309.98048|1|1611930912|1611930913|USDT|0.117
13328283|Binance|BTCUSDT|2021-01-29 14:35:12|36843.07|0.754|27779.67478|1|1611930912|1611930913|USDT|0.754
13328284|Binance|BTCUSDT|2021-01-29 14:35:12|36850.65|0.1|3685.065|1|1611930912|1611930913|USDT|0.1
13328286|Binance|BTCUSDT|2021-01-29 14:35:12|36857.35|0.254|9361.7669|1|1611930912|1611930913|USDT|0.254
13328298|Binance|BTCUSDT|2021-01-29 14:35:13|36859.38|0.045|1658.6721|1|1611930913|1611930913|USDT|0.045
13328300|Binance|BTCUSDT|2021-01-29 14:35:13|36859.31|0.664|24474.58184|1|1611930913|1611930913|USDT|0.664
13328303|Binance|BTCUSDT|2021-01-29 14:35:13|36857.82|0.07|2580.0474|1|1611930913|1611930913|USDT|0.07
13328312|Binance|BTCUSDT|2021-01-29 14:35:13|36827.71|0.14|5155.8794|1|1611930913|1611930913|USDT|0.14
13328317|Binance|BTCUSDT|2021-01-29 14:35:13|36850.13|0.371|13671.39823|1|1611930913|1611930913|USDT|0.371
13328323|Binance|BTCUSDT|2021-01-29 14:35:13|36834.4|0.054|1989.0576|1|1611930913|1611930913|USDT|0.054
13328329|Binance|BTCUSDT|2021-01-29 14:35:13|36825.77|0.397|14619.83069|1|1611930913|1611930913|USDT|0.397
13328337|Binance|BTCUSDT|2021-01-29 14:35:13|36835.61|0.149|5488.50589|1|1611930913|1611930914|USDT|0.149
13328338|Binance|BTCUSDT|2021-01-29 14:35:13|36813.72|0.1|3681.372|1|1611930913|1611930914|USDT|0.1
13328356|Binance|BTCUSDT|2021-01-29 14:35:13|36832.55|0.131|4825.06405|1|1611930913|1611930914|USDT|0.131
13328363|Binance|BTCUSDT|2021-01-29 14:35:13|36841.3|0.065|2394.6845|1|1611930913|1611930914|USDT|0.065
13328364|Binance|BTCUSDT|2021-01-29 14:35:13|36841.3|0.051|1878.9063|1|1611930913|1611930914|USDT|0.051
13328373|Binance|BTCUSDT|2021-01-29 14:35:14|36827|0.1|3682.7|1|1611930914|1611930914|USDT|0.1
13328375|Binance|BTCUSDT|2021-01-29 14:35:14|36814.8|2.403|88465.9644|1|1611930914|1611930914|USDT|2.403
13328381|Binance|BTCUSD_PERP|2021-01-29 14:35:14|36927.4|122|12200|1|1611930914|1611930914|USD|0.3304
13328392|Binance|BTCUSDT|2021-01-29 14:35:14|36855.54|1.141|42052.17114|1|1611930914|1611930914|USDT|1.141
13328397|Binance|BTCUSDT|2021-01-29 14:35:14|36856.79|0.163|6007.65677|1|1611930914|1611930914|USDT|0.163
13328402|Binance|BTCUSDT|2021-01-29 14:35:14|36858.46|0.09|3317.2614|1|1611930914|1611930914|USDT|0.09
13328403|Binance|BTCUSDT|2021-01-29 14:35:14|36858.46|0.046|1695.48916|1|1611930914|1611930914|USDT|0.046
13328406|Binance|BTCUSDT|2021-01-29 14:35:14|36856|0.313|11535.928|1|1611930914|1611930914|USDT|0.313
13328407|Binance|BTCUSDT|2021-01-29 14:35:14|36855.99|0.048|1769.08752|1|1611930914|1611930914|USDT|0.048
13328409|Binance|BTCUSDT|2021-01-29 14:35:14|36865.81|0.068|2506.87508|1|1611930914|1611930914|USDT|0.068
13328412|Binance|BTCUSDT|2021-01-29 14:35:14|36855.88|0.4|14742.352|1|1611930914|1611930914|USDT|0.4
13328415|Binance|BTCUSDT|2021-01-29 14:35:14|36865.65|0.125|4608.20625|1|1611930914|1611930914|USDT|0.125
13328416|Binance|BTCUSD_PERP|2021-01-29 14:35:14|36960.5|480|48000|1|1611930914|1611930914|USD|1.2987
13328418|Binance|BTCUSDT|2021-01-29 14:35:14|36855.41|1.347|49644.23727|1|1611930914|1611930914|USDT|1.347
13328421|Binance|BTCUSDT|2021-01-29 14:35:14|36853.95|0.173|6375.73335|1|1611930914|1611930915|USDT|0.173
13328425|Binance|BTCUSDT|2021-01-29 14:35:14|36853.67|0.139|5122.66013|1|1611930914|1611930915|USDT|0.139
13328426|Binance|BTCUSDT|2021-01-29 14:35:14|36853.67|0.055|2026.95185|1|1611930914|1611930915|USDT|0.055
13328430|Binance|BTCUSDT|2021-01-29 14:35:14|36853.68|0.061|2248.07448|1|1611930914|1611930915|USDT|0.061
13328431|Binance|BTCUSDT|2021-01-29 14:35:14|36853.7|0.029|1068.7573|1|1611930914|1611930915|USDT|0.029
13328434|Binance|BTCUSDT|2021-01-29 14:35:14|36854.61|0.053|1953.29433|1|1611930914|1611930915|USDT|0.053
13328437|Binance|BTCUSDT|2021-01-29 14:35:15|36854.01|0.065|2395.51065|1|1611930915|1611930915|USDT|0.065
13328438|Binance|BTCUSDT|2021-01-29 14:35:15|36854.48|0.048|1769.01504|1|1611930915|1611930915|USDT|0.048
13328447|Binance|BTCUSDT|2021-01-29 14:35:15|36866.36|0.069|2543.77884|1|1611930915|1611930915|USDT|0.069
13328448|Binance|BTCUSDT|2021-01-29 14:35:15|36877.32|0.125|4609.665|1|1611930915|1611930915|USDT|0.125
13328459|Binance|BTCUSDT|2021-01-29 14:35:15|36855.57|0.313|11535.79341|1|1611930915|1611930915|USDT|0.313
13328470|Binance|BTCUSDT|2021-01-29 14:35:15|36837.73|0.037|1362.99601|1|1611930915|1611930915|USDT|0.037
13328499|Binance|BTCUSDT|2021-01-29 14:35:16|36867.89|0.04|1474.7156|1|1611930916|1611930916|USDT|0.04
13328504|Binance|BTCUSDT|2021-01-29 14:35:16|36864.45|0.2|7372.89|1|1611930916|1611930916|USDT|0.2
13328505|Binance|BTCUSDT|2021-01-29 14:35:16|36834.59|10.947|403228.25673|1|1611930916|1611930916|USDT|10.947
13328508|Binance|BTCUSDT|2021-01-29 14:35:16|36843.73|0.3|11053.119|1|1611930916|1611930916|USDT|0.3
13328520|Binance|BTCUSDT|2021-01-29 14:35:16|36841.56|0.05|1842.078|1|1611930916|1611930916|USDT|0.05
13328521|Binance|BTCUSDT|2021-01-29 14:35:16|36833.64|0.148|5451.37872|1|1611930916|1611930916|USDT|0.148
13328524|Binance|BTCUSDT|2021-01-29 14:35:16|36796.73|0.218|8021.68714|1|1611930916|1611930916|USDT|0.218
13328525|Binance|BTCUSDT|2021-01-29 14:35:16|36804.26|0.094|3459.60044|1|1611930916|1611930916|USDT|0.094
13328526|Binance|BTCUSDT|2021-01-29 14:35:16|36789.24|1|36789.24|1|1611930916|1611930916|USDT|1
13328532|Binance|BTCUSDT|2021-01-29 14:35:16|36760.78|7|257325.46|1|1611930916|1611930917|USDT|7
13328535|Binance|BTCUSDT|2021-01-29 14:35:16|36801.41|0.302|11114.02582|1|1611930916|1611930917|USDT|0.302
13328537|Binance|BTCUSDT|2021-01-29 14:35:16|36754.65|2.261|83102.26365|1|1611930916|1611930917|USDT|2.261
13328538|Binance|BTCUSDT|2021-01-29 14:35:16|36800.96|0.077|2833.67392|1|1611930916|1611930917|USDT|0.077
13328541|Binance|BTCUSDT|2021-01-29 14:35:16|36801.85|0.062|2281.7147|1|1611930916|1611930917|USDT|0.062
13328542|Binance|BTCUSDT|2021-01-29 14:35:16|36811.92|0.051|1877.40792|1|1611930916|1611930917|USDT|0.051
13328544|Binance|BTCUSDT|2021-01-29 14:35:17|36805.02|4|147220.08|1|1611930917|1611930917|USDT|4
13328545|Binance|BTCUSDT|2021-01-29 14:35:17|36783|1.265|46530.495|1|1611930917|1611930917|USDT|1.265
13328546|Binance|BTCUSDT|2021-01-29 14:35:17|36797.99|0.115|4231.76885|1|1611930917|1611930917|USDT|0.115
13328547|Binance|BTCUSDT|2021-01-29 14:35:17|36809.48|0.132|4858.85136|1|1611930917|1611930917|USDT|0.132
13328549|Binance|BTCUSDT|2021-01-29 14:35:17|36796.99|0.1|3679.699|1|1611930917|1611930917|USDT|0.1
13328550|Binance|BTCUSDT|2021-01-29 14:35:17|36796.99|0.06|2207.8194|1|1611930917|1611930917|USDT|0.06
13328551|Binance|BTCUSDT|2021-01-29 14:35:17|36783.32|4|147133.28|1|1611930917|1611930917|USDT|4
13328553|Binance|BTCUSDT|2021-01-29 14:35:17|36767.43|0.682|25075.38726|1|1611930917|1611930917|USDT|0.682
13328554|Binance|BTCUSDT|2021-01-29 14:35:17|36763.66|0.061|2242.58326|1|1611930917|1611930917|USDT|0.061
13328555|Binance|BTCUSDT|2021-01-29 14:35:17|36763.66|0.1|3676.366|1|1611930917|1611930917|USDT|0.1
13328556|Binance|BTCUSDT|2021-01-29 14:35:17|36773.4|0.55|20225.37|1|1611930917|1611930917|USDT|0.55
13328557|Binance|BTCUSDT|2021-01-29 14:35:17|36796.99|0.182|6697.05218|1|1611930917|1611930917|USDT|0.182
13328558|Binance|BTCUSDT|2021-01-29 14:35:17|36796.99|0.15|5519.5485|1|1611930917|1611930917|USDT|0.15
13328566|Binance|BTCUSD_210326|2021-01-29 14:35:18|38321.8|60|6000|1|1611930918|1611930918|USD|0.1566
13328578|Binance|BTCUSDT|2021-01-29 14:35:18|36824.56|0.058|2135.82448|1|1611930918|1611930918|USDT|0.058
13328588|Binance|BTCUSDT|2021-01-29 14:35:18|36835.07|0.2|7367.014|1|1611930918|1611930919|USDT|0.2
13328593|Binance|BTCUSD_PERP|2021-01-29 14:35:19|36918.2|37|3700|1|1611930919|1611930919|USD|0.1003
13328606|Binance|BTCUSDT|2021-01-29 14:35:19|36836.58|1.189|43798.69362|1|1611930919|1611930919|USDT|1.189
13328607|Binance|BTCUSDT|2021-01-29 14:35:19|36833.78|0.358|13186.49324|1|1611930919|1611930919|USDT|0.358
13328612|Binance|BTCUSDT|2021-01-29 14:35:19|36833.12|2.8|103132.736|1|1611930919|1611930919|USDT|2.8
13328617|Binance|BTCUSDT|2021-01-29 14:35:19|36847.21|0.052|1916.05492|1|1611930919|1611930920|USDT|0.052
13328619|Binance|BTCUSDT|2021-01-29 14:35:19|36847.21|0.171|6300.87291|1|1611930919|1611930920|USDT|0.171
13328621|Binance|BTCUSDT|2021-01-29 14:35:19|36852.09|0.039|1437.23151|1|1611930919|1611930920|USDT|0.039
13328622|Binance|BTCUSDT|2021-01-29 14:35:19|36853.09|0.303|11166.48627|1|1611930919|1611930920|USDT|0.303
13328623|Binance|BTCUSDT|2021-01-29 14:35:19|36848.09|1|36848.09|1|1611930919|1611930920|USDT|1
13328624|Binance|BTCUSDT|2021-01-29 14:35:19|36858.89|0.157|5786.84573|1|1611930919|1611930920|USDT|0.157
13328625|Binance|BTCUSDT|2021-01-29 14:35:19|36864.28|0.07|2580.4996|1|1611930919|1611930920|USDT|0.07
13328626|Binance|BTCUSDT|2021-01-29 14:35:19|36858.98|0.06|2211.5388|1|1611930919|1611930920|USDT|0.06
13328627|Binance|BTCUSDT|2021-01-29 14:35:19|36858.59|0.038|1400.62642|1|1611930919|1611930920|USDT|0.038
13328632|Binance|BTCUSDT|2021-01-29 14:35:20|36878.99|0.5|18439.495|1|1611930920|1611930920|USDT|0.5
13328633|Binance|BTCUSDT|2021-01-29 14:35:20|36859.33|0.102|3759.65166|1|1611930920|1611930920|USDT|0.102
13328637|Binance|BTCUSDT|2021-01-29 14:35:20|36859.74|0.41|15112.4934|1|1611930920|1611930920|USDT|0.41
13328640|Binance|BTCUSDT|2021-01-29 14:35:20|36860.35|0.119|4386.38165|1|1611930920|1611930920|USDT|0.119
13328642|Binance|BTCUSDT|2021-01-29 14:35:20|36859.55|1.5|55289.325|1|1611930920|1611930920|USDT|1.5
13328644|Binance|BTCUSDT|2021-01-29 14:35:20|36858.09|0.125|4607.26125|1|1611930920|1611930920|USDT|0.125
13328648|Binance|BTCUSDT|2021-01-29 14:35:20|36902.97|0.193|7122.27321|1|1611930920|1611930920|USDT|0.193
13328757|Binance|BTCUSD_PERP|2021-01-29 14:35:47|37149.3|28|2800|2|1611930947|1611930947|USD|0.0754
13328759|Binance|BTCUSDT|2021-01-29 14:35:49|37062.5|0.032|1186|2|1611930949|1611930949|USDT|0.032
13328808|Binance|BTCUSDT|2021-01-29 14:36:00|37102.15|0.127|4711.97305|2|1611930960|1611930960|USDT|0.127
13328875|Binance|BTCUSDT|2021-01-29 14:36:00|37097.57|0.09|3338.7813|2|1611930960|1611930961|USDT|0.09
13328885|Binance|BTCUSDT|2021-01-29 14:36:01|37106.27|0.345|12801.66315|2|1611930961|1611930961|USDT|0.345
13329066|Binance|BTCUSDT|2021-01-29 14:36:03|37149.11|1.203|44690.37933|2|1611930963|1611930963|USDT|1.203
13329139|Binance|BTCUSDT|2021-01-29 14:36:04|37152.8|0.089|3306.5992|2|1611930964|1611930964|USDT|0.089
13329140|Binance|BTCUSDT|2021-01-29 14:36:04|37157|0.034|1263.338|2|1611930964|1611930964|USDT|0.034
13329143|Binance|BTCUSDT|2021-01-29 14:36:04|37158.22|0.091|3381.39802|2|1611930964|1611930965|USDT|0.091
13329148|Binance|BTCUSDT|2021-01-29 14:36:08|37146|0.59|21916.14|2|1611930968|1611930968|USDT|0.59
13329150|Binance|BTCUSDT|2021-01-29 14:36:08|37145.99|0.713|26485.09087|2|1611930968|1611930968|USDT|0.713
13329151|Binance|BTCUSDT|2021-01-29 14:36:08|37131.46|0.046|1708.04716|2|1611930968|1611930968|USDT|0.046
13329164|Binance|BTCUSDT|2021-01-29 14:36:23|37174|0.041|1524.134|2|1611930983|1611930983|USDT|0.041
13329172|Binance|BTCUSD_PERP|2021-01-29 14:36:25|37298.1|2415|241500|2|1611930985|1611930985|USD|6.4749
13329181|Binance|BTCUSDT|2021-01-29 14:36:27|37234.9|0.11|4095.839|2|1611930987|1611930987|USDT|0.11
13329183|Binance|BTCUSDT|2021-01-29 14:36:28|37235.37|0.083|3090.53571|2|1611930988|1611930988|USDT|0.083
13329185|Binance|BTCUSDT|2021-01-29 14:36:28|37244.96|0.225|8380.116|2|1611930988|1611930988|USDT|0.225
13329186|Binance|BTCUSDT|2021-01-29 14:36:29|37249.91|1.644|61238.85204|2|1611930989|1611930989|USDT|1.644
13329202|Binance|BTCUSDT|2021-01-29 14:36:47|37259.22|0.1|3725.922|2|1611931007|1611931007|USDT|0.1
13329203|Binance|BTCUSDT|2021-01-29 14:36:47|37263.38|0.06|2235.8028|2|1611931007|1611931007|USDT|0.06
13329349|Binance|BTCUSDT|2021-01-29 14:37:15|37066.52|0.042|1556.79384|1|1611931035|1611931035|USDT|0.042
13329350|Binance|BTCUSDT|2021-01-29 14:37:15|37049.2|0.814|30158.0488|1|1611931035|1611931035|USDT|0.814
13329351|Binance|BTCUSDT|2021-01-29 14:37:15|37036.15|0.739|27369.71485|1|1611931035|1611931036|USDT|0.739
13329353|Binance|BTCUSDT|2021-01-29 14:37:17|37050.76|0.062|2297.14712|1|1611931037|1611931037|USDT|0.062
13329359|Binance|BTCUSDT|2021-01-29 14:37:18|37035|0.193|7147.755|1|1611931038|1611931038|USDT|0.193
13329361|Binance|BTCUSDT|2021-01-29 14:37:18|37035|0.048|1777.68|1|1611931038|1611931038|USDT|0.048
13329365|Binance|BTCUSDT|2021-01-29 14:37:18|37035|0.109|4036.815|1|1611931038|1611931038|USDT|0.109
13329369|Binance|BTCUSDT|2021-01-29 14:37:19|37062.97|0.071|2631.47087|1|1611931039|1611931039|USDT|0.071
13329370|Binance|BTCUSDT|2021-01-29 14:37:19|37068.51|0.04|1482.7404|1|1611931039|1611931039|USDT|0.04
13329371|Binance|BTCUSDT|2021-01-29 14:37:19|37065.59|0.031|1149.03329|1|1611931039|1611931040|USDT|0.031
13329378|Binance|BTCUSDT|2021-01-29 14:37:37|37183.75|0.075|2788.78125|2|1611931057|1611931057|USDT|0.075
13329456|Binance|BTCUSDT|2021-01-29 14:38:08|37302.25|4.095|152752.71375|2|1611931088|1611931088|USDT|4.095
13329459|Binance|BTCUSDT|2021-01-29 14:38:17|37339.16|0.219|8177.27604|2|1611931097|1611931097|USDT|0.219
13329460|Binance|BTCUSDT|2021-01-29 14:38:17|37336.95|0.164|6123.2598|2|1611931097|1611931097|USDT|0.164
13329462|Binance|BTCUSDT|2021-01-29 14:38:17|37341.29|0.071|2651.23159|2|1611931097|1611931098|USDT|0.071
13329472|Binance|BTCUSDT|2021-01-29 14:38:25|37315.31|0.037|1380.66647|2|1611931105|1611931106|USDT|0.037
13329475|Binance|BTCUSDT|2021-01-29 14:38:29|37388.71|1|37388.71|2|1611931109|1611931109|USDT|1
13329479|Binance|BTCUSDT|2021-01-29 14:38:32|37356.98|6.716|250889.47768|2|1611931112|1611931112|USDT|6.716
13329551|Binance|BTCUSDT|2021-01-29 14:40:24|37408.3|0.183|6845.7189|2|1611931224|1611931224|USDT|0.183
13329560|Binance|BTCUSDT|2021-01-29 14:40:25|37433.6|0.03|1123.008|2|1611931225|1611931225|USDT|0.03
13329569|Binance|BTCUSDT|2021-01-29 14:40:27|37454.54|0.03|1123.6362|2|1611931227|1611931227|USDT|0.03
13329571|Binance|BTCUSDT|2021-01-29 14:40:27|37459.61|4.885|182990.19485|2|1611931227|1611931227|USDT|4.885
13329572|Binance|BTCUSDT|2021-01-29 14:40:27|37460.83|0.257|9627.43331|2|1611931227|1611931227|USDT|0.257
13329573|Binance|BTCUSDT|2021-01-29 14:40:27|37459.61|0.038|1423.46518|2|1611931227|1611931228|USDT|0.038
13329575|Binance|BTCUSDT|2021-01-29 14:40:28|37473.43|1|37473.43|2|1611931228|1611931228|USDT|1
13329579|Binance|BTCUSDT|2021-01-29 14:40:29|37452.16|0.03|1123.5648|2|1611931229|1611931229|USDT|0.03
13329600|Binance|BTCUSDT|2021-01-29 14:40:32|37457.11|0.03|1123.7133|2|1611931232|1611931232|USDT|0.03
13329614|Binance|BTCUSDT|2021-01-29 14:40:43|37279.02|0.1|3727.902|1|1611931243|1611931243|USDT|0.1
13329615|Binance|BTCUSDT|2021-01-29 14:40:43|37281.83|0.046|1714.96418|1|1611931243|1611931244|USDT|0.046
13329617|Binance|BTCUSDT|2021-01-29 14:40:44|37282.84|1.278|47647.46952|1|1611931244|1611931244|USDT|1.278
13329618|Binance|BTCUSDT|2021-01-29 14:40:44|37282.56|0.159|5927.92704|1|1611931244|1611931244|USDT|0.159
13329628|Binance|BTCUSDT|2021-01-29 14:41:08|37201.6|0.591|21986.1456|1|1611931268|1611931268|USDT|0.591
13329630|Binance|BTCUSDT|2021-01-29 14:41:09|37198.72|0.046|1711.14112|1|1611931269|1611931269|USDT|0.046
13329631|Binance|BTCUSDT|2021-01-29 14:41:09|37199.25|0.073|2715.54525|1|1611931269|1611931269|USDT|0.073
13329636|Binance|BTCUSDT|2021-01-29 14:41:11|37184.61|0.306|11378.49066|1|1611931271|1611931271|USDT|0.306
13329637|Binance|BTCUSDT|2021-01-29 14:41:11|37130.93|0.053|1967.93929|1|1611931271|1611931271|USDT|0.053
13329638|Binance|BTCUSDT|2021-01-29 14:41:12|37125.97|0.294|10915.03518|1|1611931272|1611931272|USDT|0.294
13329640|Binance|BTCUSDT|2021-01-29 14:41:12|37127.02|0.334|12400.42468|1|1611931272|1611931272|USDT|0.334
13329641|Binance|BTCUSDT|2021-01-29 14:41:12|37097.9|0.044|1632.3076|1|1611931272|1611931272|USDT|0.044
13329643|Binance|BTCUSDT|2021-01-29 14:41:12|37110.76|0.192|7125.26592|1|1611931272|1611931272|USDT|0.192
13329645|Binance|BTCUSDT|2021-01-29 14:41:12|37095.28|0.033|1224.14424|1|1611931272|1611931272|USDT|0.033
13329649|Binance|BTCUSDT|2021-01-29 14:41:12|37112.67|0.113|4193.73171|1|1611931272|1611931273|USDT|0.113
13329651|Binance|BTCUSDT|2021-01-29 14:41:12|37111.56|0.254|9426.33624|1|1611931272|1611931273|USDT|0.254
13329652|Binance|BTCUSDT|2021-01-29 14:41:13|37111.73|0.672|24939.08256|1|1611931273|1611931273|USDT|0.672
13329654|Binance|BTCUSDT|2021-01-29 14:41:13|37102.96|1.182|43855.69872|1|1611931273|1611931273|USDT|1.182
13329656|Binance|BTCUSDT|2021-01-29 14:41:13|37098.05|0.074|2745.2557|1|1611931273|1611931273|USDT|0.074
13329657|Binance|BTCUSDT|2021-01-29 14:41:13|37097.57|0.716|26561.86012|1|1611931273|1611931273|USDT|0.716
13329658|Binance|BTCUSDT|2021-01-29 14:41:13|37095.84|1.337|49597.13808|1|1611931273|1611931273|USDT|1.337
13329660|Binance|BTCUSDT|2021-01-29 14:41:13|37097.88|0.957|35502.67116|1|1611931273|1611931273|USDT|0.957
13329661|Binance|BTCUSDT|2021-01-29 14:41:13|37079.98|0.1|3707.998|1|1611931273|1611931273|USDT|0.1
13329662|Binance|BTCUSDT|2021-01-29 14:41:13|37080.77|3|111242.31|1|1611931273|1611931274|USDT|3
13329664|Binance|BTCUSDT|2021-01-29 14:41:14|37106.56|1.876|69611.90656|1|1611931274|1611931274|USDT|1.876
13329665|Binance|BTCUSDT|2021-01-29 14:41:14|37110.32|0.276|10242.44832|1|1611931274|1611931274|USDT|0.276
13329666|Binance|BTCUSDT|2021-01-29 14:41:14|37111.23|0.169|6271.79787|1|1611931274|1611931274|USDT|0.169
13329667|Binance|BTCUSDT|2021-01-29 14:41:14|37124.69|0.2|7424.938|1|1611931274|1611931274|USDT|0.2
13329758|Binance|BTCUSDT|2021-01-29 14:42:23|37091.71|0.07|2596.4197|1|1611931343|1611931343|USDT|0.07
13329760|Binance|BTCUSDT|2021-01-29 14:42:23|37072.49|0.102|3781.39398|1|1611931343|1611931344|USDT|0.102
13329765|Binance|BTCUSDT|2021-01-29 14:42:32|37069.94|0.5|18534.97|1|1611931352|1611931352|USDT|0.5
13329808|Binance|BTCUSDT|2021-01-29 14:43:19|37032.99|0.2|7406.598|1|1611931399|1611931399|USDT|0.2
13329826|Binance|BTCUSDT|2021-01-29 14:43:22|36944.52|0.05|1847.226|1|1611931402|1611931403|USDT|0.05
13329832|Binance|BTCUSDT|2021-01-29 14:43:23|36935.6|0.056|2068.3936|1|1611931403|1611931403|USDT|0.056
13329833|Binance|BTCUSDT|2021-01-29 14:43:23|36934.01|0.066|2437.64466|1|1611931403|1611931403|USDT|0.066
13329835|Binance|BTCUSDT|2021-01-29 14:43:23|36933.66|1|36933.66|1|1611931403|1611931403|USDT|1
13329837|Binance|BTCUSDT|2021-01-29 14:43:23|36933.66|0.031|1144.94346|1|1611931403|1611931403|USDT|0.031
13329838|Binance|BTCUSDT|2021-01-29 14:43:23|36933.66|0.048|1772.81568|1|1611931403|1611931403|USDT|0.048
13329841|Binance|BTCUSDT|2021-01-29 14:43:23|36935.05|0.059|2179.16795|1|1611931403|1611931403|USDT|0.059
13329845|Binance|BTCUSDT|2021-01-29 14:43:23|36933.46|0.078|2880.80988|1|1611931403|1611931403|USDT|0.078
13329849|Binance|BTCUSD_PERP|2021-01-29 14:43:24|37025.8|13|1300|1|1611931404|1611931404|USD|0.0352
13329850|Binance|BTCUSDT|2021-01-29 14:43:24|36924.91|0.091|3360.16681|1|1611931404|1611931404|USDT|0.091
13329853|Binance|BTCUSDT|2021-01-29 14:43:24|36926.82|0.045|1661.7069|1|1611931404|1611931405|USDT|0.045
13329855|Binance|BTCUSDT|2021-01-29 14:43:24|36928.84|1.228|45348.61552|1|1611931404|1611931405|USDT|1.228
13329860|Binance|BTCUSDT|2021-01-29 14:43:25|36920.05|1.293|47737.62465|1|1611931405|1611931405|USDT|1.293
13329861|Binance|BTCUSDT|2021-01-29 14:43:25|36920.01|1.3|47996.013|1|1611931405|1611931405|USDT|1.3
13329863|Binance|BTCUSDT|2021-01-29 14:43:25|36926.93|0.459|16949.46087|1|1611931405|1611931405|USDT|0.459
13329867|Binance|BTCUSDT|2021-01-29 14:43:25|36935.4|0.089|3287.2506|1|1611931405|1611931405|USDT|0.089
13329873|Binance|BTCUSDT|2021-01-29 14:43:26|36958.26|0.348|12861.47448|1|1611931406|1611931406|USDT|0.348
13329892|Binance|BTCUSD_PERP|2021-01-29 14:43:35|37035.4|22|2200|1|1611931415|1611931415|USD|0.0595
13329894|Binance|BTCUSDT|2021-01-29 14:43:36|36918.71|0.119|4393.32649|1|1611931416|1611931416|USDT|0.119
13329895|Binance|BTCUSDT|2021-01-29 14:43:36|36915.39|1|36915.39|1|1611931416|1611931416|USDT|1
13329899|Binance|BTCUSD_PERP|2021-01-29 14:43:38|37022.6|12|1200|1|1611931418|1611931418|USD|0.0325
13329911|Binance|BTCUSDT|2021-01-29 14:43:41|36900|0.087|3210.3|1|1611931421|1611931421|USDT|0.087
13329913|Binance|BTCUSDT|2021-01-29 14:43:41|36900|0.672|24796.8|1|1611931421|1611931421|USDT|0.672
13329916|Binance|BTCUSDT|2021-01-29 14:43:42|36900.01|0.116|4280.40116|1|1611931422|1611931422|USDT|0.116
13329939|Binance|BTCUSD_PERP|2021-01-29 14:43:58|37000|2063|206300|1|1611931438|1611931438|USD|5.5757
13329994|Binance|BTCUSDT|2021-01-29 14:44:18|36845.13|0.172|6337.36236|1|1611931458|1611931458|USDT|0.172
13329995|Binance|BTCUSDT|2021-01-29 14:44:19|36817.72|0.269|9903.96668|1|1611931459|1611931459|USDT|0.269
13329996|Binance|BTCUSDT|2021-01-29 14:44:19|36802.3|0.058|2134.5334|1|1611931459|1611931459|USDT|0.058
13329997|Binance|BTCUSDT|2021-01-29 14:44:20|36800.2|2.889|106315.7778|1|1611931460|1611931460|USDT|2.889
13330001|Binance|BTCUSDT|2021-01-29 14:44:20|36813.41|0.555|20431.44255|1|1611931460|1611931460|USDT|0.555
13330004|Binance|BTCUSDT|2021-01-29 14:44:20|36811.16|0.582|21424.09512|1|1611931460|1611931460|USDT|0.582
13330006|Binance|BTCUSDT|2021-01-29 14:44:20|36819.87|0.099|3645.16713|1|1611931460|1611931461|USDT|0.099
13330009|Binance|BTCUSDT|2021-01-29 14:44:21|36813.53|2.456|90414.02968|1|1611931461|1611931461|USDT|2.456
13330010|Binance|BTCUSDT|2021-01-29 14:44:21|36809.28|4.753|174954.50784|1|1611931461|1611931461|USDT|4.753
13330012|Binance|BTCUSDT|2021-01-29 14:44:21|36807.38|0.08|2944.5904|1|1611931461|1611931461|USDT|0.08
13330015|Binance|BTCUSDT|2021-01-29 14:44:21|36807.38|0.171|6294.06198|1|1611931461|1611931461|USDT|0.171
13330017|Binance|BTCUSDT|2021-01-29 14:44:21|36807.38|0.114|4196.04132|1|1611931461|1611931461|USDT|0.114
13330020|Binance|BTCUSDT|2021-01-29 14:44:21|36800.03|0.25|9200.0075|1|1611931461|1611931461|USDT|0.25
13330028|Binance|BTCUSDT|2021-01-29 14:44:22|36807.28|0.128|4711.33184|1|1611931462|1611931462|USDT|0.128
13330029|Binance|BTCUSDT|2021-01-29 14:44:22|36812.58|0.031|1141.18998|1|1611931462|1611931462|USDT|0.031
13330031|Binance|BTCUSDT|2021-01-29 14:44:22|36811.48|0.522|19215.59256|1|1611931462|1611931463|USDT|0.522
13330032|Binance|BTCUSDT|2021-01-29 14:44:22|36800.77|2.357|86739.41489|1|1611931462|1611931463|USDT|2.357
13330033|Binance|BTCUSD_PERP|2021-01-29 14:44:22|36903.8|38|3800|1|1611931462|1611931463|USD|0.103
13330041|Binance|BTCUSDT|2021-01-29 14:44:26|36752.37|0.067|2462.40879|1|1611931466|1611931466|USDT|0.067
13330042|Binance|BTCUSDT|2021-01-29 14:44:26|36717.72|0.223|8188.05156|1|1611931466|1611931466|USDT|0.223
13330047|Binance|BTCUSDT|2021-01-29 14:44:27|36702.41|0.18|6606.4338|1|1611931467|1611931467|USDT|0.18
13330048|Binance|BTCUSDT|2021-01-29 14:44:27|36702.22|0.096|3523.41312|1|1611931467|1611931467|USDT|0.096
13330050|Binance|BTCUSDT|2021-01-29 14:44:27|36693|0.084|3082.212|1|1611931467|1611931467|USDT|0.084
13330051|Binance|BTCUSDT|2021-01-29 14:44:27|36698.58|0.08|2935.8864|1|1611931467|1611931467|USDT|0.08
13330054|Binance|BTCUSDT|2021-01-29 14:44:27|36693|0.034|1247.562|1|1611931467|1611931467|USDT|0.034
13330056|Binance|BTCUSDT|2021-01-29 14:44:27|36689.44|0.133|4879.69552|1|1611931467|1611931467|USDT|0.133
13330058|Binance|BTCUSDT|2021-01-29 14:44:27|36670.74|0.323|11844.64902|1|1611931467|1611931467|USDT|0.323
13330060|Binance|BTCUSDT|2021-01-29 14:44:27|36668.44|0.066|2420.11704|1|1611931467|1611931467|USDT|0.066
13330061|Binance|BTCUSDT|2021-01-29 14:44:27|36666.66|0.131|4803.33246|1|1611931467|1611931467|USDT|0.131
13330063|Binance|BTCUSDT|2021-01-29 14:44:27|36675.03|0.14|5134.5042|1|1611931467|1611931467|USDT|0.14
13330064|Binance|BTCUSDT|2021-01-29 14:44:27|36666.66|0.035|1283.3331|1|1611931467|1611931467|USDT|0.035
13330065|Binance|BTCUSD_PERP|2021-01-29 14:44:27|36772.3|1000|100000|1|1611931467|1611931467|USD|2.7195
13330067|Binance|BTCUSDT|2021-01-29 14:44:27|36682.73|0.053|1944.18469|1|1611931467|1611931468|USDT|0.053
13330068|Binance|BTCUSDT|2021-01-29 14:44:27|36674.58|0.139|5097.76662|1|1611931467|1611931468|USDT|0.139
13330069|Binance|BTCUSD_210326|2021-01-29 14:44:27|38188.6|753|75300|1|1611931467|1611931468|USD|1.9718
13330071|Binance|BTCUSDT|2021-01-29 14:44:27|36666.66|0.456|16719.99696|1|1611931467|1611931468|USDT|0.456
13330075|Binance|BTCUSDT|2021-01-29 14:44:27|36672.86|0.151|5537.60186|1|1611931467|1611931468|USDT|0.151
13330076|Binance|BTCUSDT|2021-01-29 14:44:27|36674.36|0.028|1026.88208|1|1611931467|1611931468|USDT|0.028
13330078|Binance|BTCUSDT|2021-01-29 14:44:27|36674.36|0.408|14963.13888|1|1611931467|1611931468|USDT|0.408
13330079|Binance|BTCUSDT|2021-01-29 14:44:27|36676.46|0.677|24829.96342|1|1611931467|1611931468|USDT|0.677
13330081|Binance|BTCUSDT|2021-01-29 14:44:27|36674.36|0.05|1833.718|1|1611931467|1611931468|USDT|0.05
13330083|Binance|BTCUSD_PERP|2021-01-29 14:44:27|36774.2|62|6200|1|1611931467|1611931468|USD|0.1686
13330084|Binance|BTCUSDT|2021-01-29 14:44:27|36676.46|0.148|5428.11608|1|1611931467|1611931468|USDT|0.148
13330088|Binance|BTCUSD_210326|2021-01-29 14:44:28|38216|245|24500|1|1611931468|1611931468|USD|0.6411
13330089|Binance|BTCUSDT|2021-01-29 14:44:27|36674.37|0.107|3924.15759|1|1611931467|1611931468|USDT|0.107
13330090|Binance|BTCUSDT|2021-01-29 14:44:27|36674.37|0.054|1980.41598|1|1611931467|1611931468|USDT|0.054
13330091|Binance|BTCUSD_PERP|2021-01-29 14:44:28|36777.7|126|12600|1|1611931468|1611931468|USD|0.3426
13330092|Binance|BTCUSDT|2021-01-29 14:44:27|36675.3|0.125|4584.4125|1|1611931467|1611931468|USDT|0.125
13330095|Binance|BTCUSDT|2021-01-29 14:44:27|36679.81|0.458|16799.35298|1|1611931467|1611931468|USDT|0.458
13330097|Binance|BTCUSDT|2021-01-29 14:44:27|36682.44|0.054|1980.85176|1|1611931467|1611931468|USDT|0.054
13330100|Binance|BTCUSDT|2021-01-29 14:44:28|36677.7|0.037|1357.0749|1|1611931468|1611931468|USDT|0.037
13330101|Binance|BTCUSDT|2021-01-29 14:44:28|36679.75|0.055|2017.38625|1|1611931468|1611931468|USDT|0.055
13330102|Binance|BTCUSDT|2021-01-29 14:44:28|36679.75|0.5|18339.875|1|1611931468|1611931468|USDT|0.5
13330103|Binance|BTCUSD_PERP|2021-01-29 14:44:28|36785.1|138|13800|1|1611931468|1611931468|USD|0.3752
13330105|Binance|BTCUSDT|2021-01-29 14:44:28|36680.25|0.452|16579.473|1|1611931468|1611931468|USDT|0.452
13330106|Binance|BTCUSDT|2021-01-29 14:44:28|36670.54|0.411|15071.59194|1|1611931468|1611931468|USDT|0.411
13330108|Binance|BTCUSDT|2021-01-29 14:44:28|36673.4|0.065|2383.771|1|1611931468|1611931468|USDT|0.065
13330109|Binance|BTCUSDT|2021-01-29 14:44:28|36670.5|0.083|3043.6515|1|1611931468|1611931468|USDT|0.083
13330112|Binance|BTCUSDT|2021-01-29 14:44:28|36670.53|0.178|6527.35434|1|1611931468|1611931468|USDT|0.178
13330115|Binance|BTCUSDT|2021-01-29 14:44:28|36674.37|0.051|1870.39287|1|1611931468|1611931468|USDT|0.051
13330116|Binance|BTCUSDT|2021-01-29 14:44:28|36674.37|0.246|9021.89502|1|1611931468|1611931468|USDT|0.246
13330117|Binance|BTCUSDT|2021-01-29 14:44:28|36662.35|3.306|121205.7291|1|1611931468|1611931468|USDT|3.306
13330120|Binance|BTCUSDT|2021-01-29 14:44:28|36660.35|0.2|7332.07|1|1611931468|1611931468|USDT|0.2
13330122|Binance|BTCUSDT|2021-01-29 14:44:28|36662.75|0.169|6196.00475|1|1611931468|1611931468|USDT|0.169
13330126|Binance|BTCUSDT|2021-01-29 14:44:28|36665.22|0.073|2676.56106|1|1611931468|1611931468|USDT|0.073
13330128|Binance|BTCUSDT|2021-01-29 14:44:28|36662.73|0.3|10998.819|1|1611931468|1611931468|USDT|0.3
13330130|Binance|BTCUSDT|2021-01-29 14:44:28|36665.32|0.061|2236.58452|1|1611931468|1611931468|USDT|0.061
13330131|Binance|BTCUSDT|2021-01-29 14:44:28|36665.07|0.077|2823.21039|1|1611931468|1611931468|USDT|0.077
13330132|Binance|BTCUSDT|2021-01-29 14:44:28|36658.56|1.065|39041.3664|1|1611931468|1611931468|USDT|1.065
13330134|Binance|BTCUSDT|2021-01-29 14:44:28|36664.54|0.037|1356.58798|1|1611931468|1611931468|USDT|0.037
13330136|Binance|BTCUSDT|2021-01-29 14:44:28|36663.05|0.149|5462.79445|1|1611931468|1611931468|USDT|0.149
13330137|Binance|BTCUSD_PERP|2021-01-29 14:44:28|36759.9|45|4500|1|1611931468|1611931468|USD|0.1225
13330139|Binance|BTCUSD_PERP|2021-01-29 14:44:28|36744.3|126|12600|1|1611931468|1611931468|USD|0.343
13330140|Binance|BTCUSDT|2021-01-29 14:44:28|36639.96|0.25|9159.99|1|1611931468|1611931468|USDT|0.25
13330141|Binance|BTCUSDT|2021-01-29 14:44:28|36650.53|0.106|3884.95618|1|1611931468|1611931468|USDT|0.106
13330143|Binance|BTCUSDT|2021-01-29 14:44:28|36652.39|0.682|24996.92998|1|1611931468|1611931468|USDT|0.682
13330147|Binance|BTCUSDT|2021-01-29 14:44:28|36649.64|1.082|39654.91048|1|1611931468|1611931468|USDT|1.082
13330148|Binance|BTCUSDT|2021-01-29 14:44:28|36646.14|0.464|17003.80896|1|1611931468|1611931468|USDT|0.464
13330149|Binance|BTCUSD_PERP|2021-01-29 14:44:28|36744.4|26|2600|1|1611931468|1611931468|USD|0.0708
13330150|Binance|BTCUSDT|2021-01-29 14:44:28|36644.62|0.5|18322.31|1|1611931468|1611931468|USDT|0.5
13330151|Binance|BTCUSDT|2021-01-29 14:44:28|36643.32|0.029|1062.65628|1|1611931468|1611931468|USDT|0.029
13330152|Binance|BTCUSD_PERP|2021-01-29 14:44:28|36744.4|233|23300|1|1611931468|1611931468|USD|0.6342
13330153|Binance|BTCUSDT|2021-01-29 14:44:28|36637.39|0.226|8280.05014|1|1611931468|1611931468|USDT|0.226
13330158|Binance|BTCUSDT|2021-01-29 14:44:28|36649.79|0.035|1282.74265|1|1611931468|1611931469|USDT|0.035
13330159|Binance|BTCUSDT|2021-01-29 14:44:28|36639.85|0.579|21214.47315|1|1611931468|1611931469|USDT|0.579
13330160|Binance|BTCUSD_PERP|2021-01-29 14:44:28|36744.3|281|28100|1|1611931468|1611931469|USD|0.7648
13330161|Binance|BTCUSDT|2021-01-29 14:44:28|36630|3|109890|1|1611931468|1611931469|USDT|3
13330162|Binance|BTCUSDT|2021-01-29 14:44:28|36630.1|0.1|3663.01|1|1611931468|1611931469|USDT|0.1
13330163|Binance|BTCUSDT|2021-01-29 14:44:28|36630.6|0.08|2930.448|1|1611931468|1611931469|USDT|0.08
13330166|Binance|BTCUSDT|2021-01-29 14:44:28|36637.5|0.059|2161.6125|1|1611931468|1611931469|USDT|0.059
13330169|Binance|BTCUSD_PERP|2021-01-29 14:44:29|36722|300|30000|1|1611931469|1611931469|USD|0.817
13330170|Binance|BTCUSDT|2021-01-29 14:44:29|36635.87|0.462|16925.77194|1|1611931469|1611931469|USDT|0.462
13330171|Binance|BTCUSDT|2021-01-29 14:44:29|36630.01|0.085|3113.55085|1|1611931469|1611931469|USDT|0.085
13330173|Binance|BTCUSDT|2021-01-29 14:44:29|36639.49|0.038|1392.30062|1|1611931469|1611931469|USDT|0.038
13330176|Binance|BTCUSDT|2021-01-29 14:44:29|36634.1|2|73268.2|1|1611931469|1611931469|USDT|2
13330180|Binance|BTCUSDT|2021-01-29 14:44:29|36633|1.098|40223.034|1|1611931469|1611931469|USDT|1.098
13330184|Binance|BTCUSDT|2021-01-29 14:44:29|36643.82|0.081|2968.14942|1|1611931469|1611931469|USDT|0.081
13330186|Binance|BTCUSDT|2021-01-29 14:44:29|36643|0.058|2125.294|1|1611931469|1611931469|USDT|0.058
13330201|Binance|BTCUSDT|2021-01-29 14:44:29|36643.31|0.155|5679.71305|1|1611931469|1611931469|USDT|0.155
13330202|Binance|BTCUSDT|2021-01-29 14:44:29|36643.31|0.1|3664.331|1|1611931469|1611931469|USDT|0.1
13330206|Binance|BTCUSDT|2021-01-29 14:44:29|36638.4|1.762|64556.8608|1|1611931469|1611931469|USDT|1.762
13330209|Binance|BTCUSDT|2021-01-29 14:44:29|36641.44|0.787|28836.81328|1|1611931469|1611931469|USDT|0.787
13330210|Binance|BTCUSDT|2021-01-29 14:44:29|36631.98|0.051|1868.23098|1|1611931469|1611931469|USDT|0.051
13330211|Binance|BTCUSDT|2021-01-29 14:44:29|36630.11|1|36630.11|1|1611931469|1611931469|USDT|1
13330217|Binance|BTCUSD_PERP|2021-01-29 14:44:29|36736.4|76|7600|1|1611931469|1611931470|USD|0.2069
13330219|Binance|BTCUSDT|2021-01-29 14:44:29|36642.13|0.138|5056.61394|1|1611931469|1611931470|USDT|0.138
13330224|Binance|BTCUSDT|2021-01-29 14:44:30|36646.59|1|36646.59|1|1611931470|1611931470|USDT|1
13330229|Binance|BTCUSDT|2021-01-29 14:44:30|36641.24|0.232|8500.76768|1|1611931470|1611931470|USDT|0.232
13330232|Binance|BTCUSD_PERP|2021-01-29 14:44:30|36733.6|22|2200|1|1611931470|1611931470|USD|0.0599
13330233|Binance|BTCUSD_PERP|2021-01-29 14:44:30|36737.8|142|14200|1|1611931470|1611931470|USD|0.3866
13330235|Binance|BTCUSDT|2021-01-29 14:44:30|36640.24|0.048|1758.73152|1|1611931470|1611931470|USDT|0.048
13330236|Binance|BTCUSD_PERP|2021-01-29 14:44:30|36738.6|339|33900|1|1611931470|1611931470|USD|0.9228
13330240|Binance|BTCUSDT|2021-01-29 14:44:30|36635.23|0.127|4652.67421|1|1611931470|1611931470|USDT|0.127
13330241|Binance|BTCUSDT|2021-01-29 14:44:30|36635.23|0.695|25461.48485|1|1611931470|1611931470|USDT|0.695
13330247|Binance|BTCUSDT|2021-01-29 14:44:30|36638.19|0.262|9599.20578|1|1611931470|1611931470|USDT|0.262
13330250|Binance|BTCUSDT|2021-01-29 14:44:31|36656.62|0.096|3519.03552|1|1611931471|1611931471|USDT|0.096
13330251|Binance|BTCUSDT|2021-01-29 14:44:31|36659.32|0.15|5498.898|1|1611931471|1611931471|USDT|0.15
13330252|Binance|BTCUSDT|2021-01-29 14:44:31|36659.32|0.05|1832.966|1|1611931471|1611931471|USDT|0.05
13330254|Binance|BTCUSDT|2021-01-29 14:44:31|36654.87|0.029|1062.99123|1|1611931471|1611931471|USDT|0.029
13330256|Binance|BTCUSDT|2021-01-29 14:44:31|36655.81|1.029|37718.82849|1|1611931471|1611931471|USDT|1.029
13330263|Binance|BTCUSDT|2021-01-29 14:44:31|36630|0.43|15750.9|1|1611931471|1611931471|USDT|0.43
13330267|Binance|BTCUSDT|2021-01-29 14:44:31|36630.01|0.069|2527.47069|1|1611931471|1611931471|USDT|0.069
13330269|Binance|BTCUSDT|2021-01-29 14:44:31|36630.01|0.088|3223.44088|1|1611931471|1611931471|USDT|0.088
13330271|Binance|BTCUSDT|2021-01-29 14:44:31|36630.95|0.072|2637.4284|1|1611931471|1611931471|USDT|0.072
13330274|Binance|BTCUSDT|2021-01-29 14:44:31|36630.02|0.185|6776.5537|1|1611931471|1611931471|USDT|0.185
13330277|Binance|BTCUSDT|2021-01-29 14:44:31|36631.87|0.035|1282.11545|1|1611931471|1611931471|USDT|0.035
13330278|Binance|BTCUSD_PERP|2021-01-29 14:44:31|36720|37|3700|1|1611931471|1611931471|USD|0.1008
13330279|Binance|BTCUSD_PERP|2021-01-29 14:44:31|36720|122|12200|1|1611931471|1611931471|USD|0.3323
13330280|Binance|BTCUSDT|2021-01-29 14:44:31|36635.38|0.148|5422.03624|1|1611931471|1611931471|USDT|0.148
13330281|Binance|BTCUSDT|2021-01-29 14:44:31|36634.36|0.029|1062.39644|1|1611931471|1611931471|USDT|0.029
13330282|Binance|BTCUSDT|2021-01-29 14:44:31|36642.13|0.1|3664.213|1|1611931471|1611931472|USDT|0.1
13330291|Binance|BTCUSD_PERP|2021-01-29 14:44:32|36740.4|2007|200700|1|1611931472|1611931472|USD|5.4627
13330293|Binance|BTCUSDT|2021-01-29 14:44:32|36644.73|0.214|7841.97222|1|1611931472|1611931472|USDT|0.214
13330294|Binance|BTCUSDT|2021-01-29 14:44:32|36646.97|0.454|16637.72438|1|1611931472|1611931472|USDT|0.454
13330297|Binance|BTCUSDT|2021-01-29 14:44:32|36655.74|0.7|25659.018|1|1611931472|1611931472|USDT|0.7
13330300|Binance|BTCUSDT|2021-01-29 14:44:32|36653.15|0.1|3665.315|1|1611931472|1611931472|USDT|0.1
13330301|Binance|BTCUSDT|2021-01-29 14:44:32|36654.42|0.108|3958.67736|1|1611931472|1611931472|USDT|0.108
13330305|Binance|BTCUSDT|2021-01-29 14:44:32|36659.27|0.07|2566.1489|1|1611931472|1611931472|USDT|0.07
13330306|Binance|BTCUSDT|2021-01-29 14:44:32|36659.27|0.114|4179.15678|1|1611931472|1611931472|USDT|0.114
13330307|Binance|BTCUSDT|2021-01-29 14:44:32|36652.48|0.068|2492.36864|1|1611931472|1611931472|USDT|0.068
13330310|Binance|BTCUSDT|2021-01-29 14:44:32|36652.49|0.032|1172.87968|1|1611931472|1611931472|USDT|0.032
13330311|Binance|BTCUSDT|2021-01-29 14:44:32|36652.49|0.092|3372.02908|1|1611931472|1611931472|USDT|0.092
13330312|Binance|BTCUSDT|2021-01-29 14:44:32|36652.5|0.163|5974.3575|1|1611931472|1611931472|USDT|0.163
13330313|Binance|BTCUSDT|2021-01-29 14:44:32|36652.51|0.668|24483.87668|1|1611931472|1611931472|USDT|0.668
13330314|Binance|BTCUSDT|2021-01-29 14:44:32|36650.29|1.351|49514.54179|1|1611931472|1611931472|USDT|1.351
13330332|Binance|BTCUSDT|2021-01-29 14:44:35|36631.34|0.092|3370.08328|1|1611931475|1611931475|USDT|0.092
13330338|Binance|BTCUSDT|2021-01-29 14:44:36|36640.86|0.698|25575.32028|1|1611931476|1611931476|USDT|0.698
13330339|Binance|BTCBUSD|2021-01-29 14:44:36|36701.9|0.05|1835.095|1|1611931476|1611931476|BUSD|0.05
13330341|Binance|BTCUSDT|2021-01-29 14:44:36|36640.01|0.043|1575.52043|1|1611931476|1611931476|USDT|0.043
13330345|Binance|BTCUSDT|2021-01-29 14:44:36|36649.09|1.036|37968.45724|1|1611931476|1611931476|USDT|1.036
13330352|Binance|BTCUSDT|2021-01-29 14:44:36|36654.8|0.505|18510.674|1|1611931476|1611931477|USDT|0.505
13330355|Binance|BTCUSDT|2021-01-29 14:44:37|36679.38|0.03|1100.3814|1|1611931477|1611931477|USDT|0.03
13330356|Binance|BTCUSDT|2021-01-29 14:44:37|36683.69|0.046|1687.44974|1|1611931477|1611931477|USDT|0.046
13330357|Binance|BTCUSDT|2021-01-29 14:44:37|36682.08|0.075|2751.156|1|1611931477|1611931477|USDT|0.075
13330359|Binance|BTCUSDT|2021-01-29 14:44:37|36682.13|0.442|16213.50146|1|1611931477|1611931478|USDT|0.442
13330470|Binance|BTCUSD_PERP|2021-01-29 14:44:47|36737.5|20|2000|1|1611931487|1611931487|USD|0.0545
13330473|Binance|BTCUSD_PERP|2021-01-29 14:44:47|36739.3|20|2000|1|1611931487|1611931487|USD|0.0545
13330482|Binance|BTCUSD_PERP|2021-01-29 14:44:47|36742.8|15|1500|1|1611931487|1611931487|USD|0.0409
13330485|Binance|BTCUSDT|2021-01-29 14:44:47|36653.63|1|36653.63|1|1611931487|1611931487|USDT|1
13330488|Binance|BTCUSDT|2021-01-29 14:44:47|36655.61|0.088|3225.69368|1|1611931487|1611931488|USDT|0.088
13330538|Binance|BTCUSDT|2021-01-29 14:44:51|36624.81|0.062|2270.73822|1|1611931491|1611931491|USDT|0.062
13330676|Binance|BTCUSDT|2021-01-29 14:45:03|36865.05|0.038|1400.8719|2|1611931503|1611931503|USDT|0.038
13330678|Binance|BTCUSDT|2021-01-29 14:45:03|36864.78|0.043|1585.18554|2|1611931503|1611931503|USDT|0.043
13330685|Binance|BTCUSDT|2021-01-29 14:45:03|36869.48|0.174|6415.28952|2|1611931503|1611931504|USDT|0.174
13330693|Binance|BTCUSDT|2021-01-29 14:45:04|36871.82|0.062|2286.05284|2|1611931504|1611931504|USDT|0.062
13330715|Binance|BTCUSDT|2021-01-29 14:45:16|36900|0.085|3136.5|2|1611931516|1611931516|USDT|0.085
13330718|Binance|BTCUSDT|2021-01-29 14:45:16|36898.37|0.121|4464.70277|2|1611931516|1611931517|USDT|0.121
13330720|Binance|BTCUSDT|2021-01-29 14:45:19|36919.9|0.05|1845.995|2|1611931519|1611931519|USDT|0.05
13330732|Binance|BTCUSD_PERP|2021-01-29 14:45:28|36803.5|106|10600|1|1611931528|1611931528|USD|0.2881
13330938|Binance|BTCUSDT|2021-01-29 14:47:03|36699.24|0.041|1504.66884|1|1611931623|1611931623|USDT|0.041
13330944|Binance|BTCUSDT|2021-01-29 14:47:14|36630.01|0.711|26043.93711|1|1611931634|1611931634|USDT|0.711
13330945|Binance|BTCUSDT|2021-01-29 14:47:14|36633.75|0.05|1831.6875|1|1611931634|1611931634|USDT|0.05
13330946|Binance|BTCUSDT|2021-01-29 14:47:15|36609.47|0.286|10470.30842|1|1611931635|1611931635|USDT|0.286
13330951|Binance|BTCUSD_PERP|2021-01-29 14:47:16|36704.7|106|10600|1|1611931636|1611931636|USD|0.2888
13330953|Binance|BTCUSDT|2021-01-29 14:47:16|36592.63|0.178|6513.48814|1|1611931636|1611931636|USDT|0.178
13330955|Binance|BTCUSDT|2021-01-29 14:47:16|36581.04|0.68|24875.1072|1|1611931636|1611931636|USDT|0.68
13330958|Binance|BTCUSDT|2021-01-29 14:47:17|36570|0.5|18285|1|1611931637|1611931637|USDT|0.5
13330960|Binance|BTCUSDT|2021-01-29 14:47:17|36581.92|0.825|30180.084|1|1611931637|1611931637|USDT|0.825
13330962|Binance|BTCUSDT|2021-01-29 14:47:17|36572.2|0.035|1280.027|1|1611931637|1611931637|USDT|0.035
13330963|Binance|BTCBUSD|2021-01-29 14:47:17|36568.3|0.086|3144.8738|1|1611931637|1611931638|BUSD|0.086
13330964|Binance|BTCUSD_PERP|2021-01-29 14:47:17|36685.3|552|55200|1|1611931637|1611931638|USD|1.5047
13330965|Binance|BTCUSDT|2021-01-29 14:47:18|36579.66|0.057|2085.04062|1|1611931638|1611931638|USDT|0.057
13330971|Binance|BTCUSDT|2021-01-29 14:47:18|36578.41|1.859|67999.26419|1|1611931638|1611931638|USDT|1.859
13330973|Binance|BTCUSDT|2021-01-29 14:47:18|36575.32|0.05|1828.766|1|1611931638|1611931638|USDT|0.05
13330974|Binance|BTCUSDT|2021-01-29 14:47:18|36570.51|4|146282.04|1|1611931638|1611931638|USDT|4
13330979|Binance|BTCUSDT|2021-01-29 14:47:18|36570|0.031|1133.67|1|1611931638|1611931638|USDT|0.031
13330980|Binance|BTCUSDT|2021-01-29 14:47:18|36570|0.22|8045.4|1|1611931638|1611931638|USDT|0.22
13330982|Binance|BTCUSDT|2021-01-29 14:47:18|36570|0.349|12762.93|1|1611931638|1611931638|USDT|0.349
13330983|Binance|BTCUSDT|2021-01-29 14:47:18|36570|0.3|10971|1|1611931638|1611931638|USDT|0.3
13330985|Binance|BTCUSDT|2021-01-29 14:47:18|36570|0.525|19199.25|1|1611931638|1611931638|USDT|0.525
13330986|Binance|BTCUSDT|2021-01-29 14:47:18|36570|0.04|1462.8|1|1611931638|1611931639|USDT|0.04
13330990|Binance|BTCUSDT|2021-01-29 14:47:19|36570|0.109|3986.13|1|1611931639|1611931639|USDT|0.109
13330991|Binance|BTCUSDT|2021-01-29 14:47:19|36570.49|1.482|54197.46618|1|1611931639|1611931639|USDT|1.482
13330992|Binance|BTCUSDT|2021-01-29 14:47:19|36570|0.664|24282.48|1|1611931639|1611931639|USDT|0.664
13330993|Binance|BTCUSDT|2021-01-29 14:47:19|36570|0.707|25854.99|1|1611931639|1611931639|USDT|0.707
13330994|Binance|BTCUSDT|2021-01-29 14:47:19|36570|0.374|13677.18|1|1611931639|1611931639|USDT|0.374
13330997|Binance|BTCUSDT|2021-01-29 14:47:19|36570.02|6.5|237705.13|1|1611931639|1611931639|USDT|6.5
13331002|Binance|BTCUSDT|2021-01-29 14:47:19|36569.99|0.067|2450.18933|1|1611931639|1611931639|USDT|0.067
13331009|Binance|BTCUSDT|2021-01-29 14:47:20|36550.34|0.033|1206.16122|1|1611931640|1611931640|USDT|0.033
13331010|Binance|BTCUSDT|2021-01-29 14:47:20|36550.35|0.34|12427.119|1|1611931640|1611931640|USDT|0.34
13331011|Binance|BTCUSDT|2021-01-29 14:47:20|36550.91|0.228|8333.60748|1|1611931640|1611931640|USDT|0.228
13331013|Binance|BTCUSDT|2021-01-29 14:47:20|36552.55|0.126|4605.6213|1|1611931640|1611931640|USDT|0.126
13331017|Binance|BTCUSDT|2021-01-29 14:47:21|36566.04|0.136|4972.98144|1|1611931641|1611931641|USDT|0.136
13331018|Binance|BTCUSD_PERP|2021-01-29 14:47:21|36651.1|15|1500|1|1611931641|1611931641|USD|0.041
13331020|Binance|BTCUSDT|2021-01-29 14:47:21|36587.04|0.15|5488.056|1|1611931641|1611931641|USDT|0.15
13331022|Binance|BTCUSDT|2021-01-29 14:47:21|36577|0.048|1755.696|1|1611931641|1611931641|USDT|0.048
13331023|Binance|BTCUSDT|2021-01-29 14:47:21|36581.32|0.028|1024.27696|1|1611931641|1611931641|USDT|0.028
13331025|Binance|BTCUSDT|2021-01-29 14:47:22|36590.34|0.217|7940.10378|1|1611931642|1611931642|USDT|0.217
13331033|Binance|BTCUSDT|2021-01-29 14:47:26|36743.58|0.111|4078.53738|2|1611931646|1611931646|USDT|0.111
13331034|Binance|BTCUSDT|2021-01-29 14:47:27|36753.8|1.058|38885.5204|2|1611931647|1611931647|USDT|1.058
13331035|Binance|BTCUSDT|2021-01-29 14:47:27|36760.06|0.196|7204.97176|2|1611931647|1611931647|USDT|0.196
13331036|Binance|BTCUSDT|2021-01-29 14:47:27|36762.78|0.138|5073.26364|2|1611931647|1611931647|USDT|0.138
13331048|Binance|BTCUSDT|2021-01-29 14:47:56|36841.61|0.184|6778.85624|2|1611931676|1611931676|USDT|0.184
13331087|Binance|BTCUSDT|2021-01-29 14:48:11|36855.28|0.03|1105.6584|2|1611931691|1611931691|USDT|0.03
13331090|Binance|BTCUSDT|2021-01-29 14:48:29|36874.66|0.067|2470.60222|2|1611931709|1611931709|USDT|0.067
13331092|Binance|BTCUSDT|2021-01-29 14:48:33|36897.99|0.071|2619.75729|2|1611931713|1611931713|USDT|0.071
13331097|Binance|BTCUSDT|2021-01-29 14:48:51|36910.45|0.861|31779.89745|2|1611931731|1611931732|USDT|0.861
13331105|Binance|BTCUSDT|2021-01-29 14:49:15|36958.93|0.074|2734.96082|2|1611931755|1611931755|USDT|0.074
13331106|Binance|BTCUSDT|2021-01-29 14:49:16|36966.22|0.037|1367.75014|2|1611931756|1611931756|USDT|0.037
13331111|Binance|BTCUSDT|2021-01-29 14:49:22|37009.24|0.222|8216.05128|2|1611931762|1611931762|USDT|0.222
13331112|Binance|BTCUSDT|2021-01-29 14:49:23|37023.87|2.331|86302.64097|2|1611931763|1611931763|USDT|2.331
13331114|Binance|BTCUSDT|2021-01-29 14:49:23|37032.04|0.19|7036.0876|2|1611931763|1611931763|USDT|0.19
13331118|Binance|BTCUSDT|2021-01-29 14:49:24|37027.91|0.197|7294.49827|2|1611931764|1611931764|USDT|0.197
13331121|Binance|BTCUSD_PERP|2021-01-29 14:49:25|37122.5|750|75000|2|1611931765|1611931765|USD|2.0204
13331122|Binance|BTCUSDT|2021-01-29 14:49:25|37043.41|0.534|19781.18094|2|1611931765|1611931765|USDT|0.534
13331125|Binance|BTCUSDT|2021-01-29 14:49:26|37026|0.516|19105.416|2|1611931766|1611931766|USDT|0.516
13331127|Binance|BTCUSDT|2021-01-29 14:49:26|37017.59|0.127|4701.23393|2|1611931766|1611931766|USDT|0.127
13331165|Binance|BTCUSDT|2021-01-29 14:51:02|37010.22|0.151|5588.54322|2|1611931862|1611931862|USDT|0.151
13331169|Binance|BTCUSDT|2021-01-29 14:51:10|37074.69|0.328|12160.49832|2|1611931870|1611931870|USDT|0.328
13331170|Binance|BTCUSDT|2021-01-29 14:51:10|37066.94|0.047|1742.14618|2|1611931870|1611931871|USDT|0.047
13331171|Binance|BTCUSDT|2021-01-29 14:51:11|37061.58|0.041|1519.52478|2|1611931871|1611931871|USDT|0.041
13331174|Binance|BTCUSDT|2021-01-29 14:51:11|37073.37|0.251|9305.41587|2|1611931871|1611931871|USDT|0.251
13331179|Binance|BTCUSDT|2021-01-29 14:51:17|37061.56|0.196|7264.06576|2|1611931877|1611931877|USDT|0.196
13331181|Binance|BTCUSDT|2021-01-29 14:51:20|37030.06|0.044|1629.32264|2|1611931880|1611931880|USDT|0.044
13331188|Binance|BTCUSDT|2021-01-29 14:51:29|37104.48|0.358|13283.40384|2|1611931889|1611931890|USDT|0.358
13331190|Binance|BTCUSDT|2021-01-29 14:51:30|37103.61|0.344|12763.64184|2|1611931890|1611931890|USDT|0.344
13331194|Binance|BTCUSDT|2021-01-29 14:51:31|37113.89|0.029|1076.30281|2|1611931891|1611931891|USDT|0.029
13331195|Binance|BTCUSDT|2021-01-29 14:51:31|37113.89|0.054|2004.15006|2|1611931891|1611931892|USDT|0.054
13331197|Binance|BTCUSDT|2021-01-29 14:51:32|37112.65|0.278|10317.3167|2|1611931892|1611931892|USDT|0.278
13331198|Binance|BTCUSDT|2021-01-29 14:51:32|37118.85|0.215|7980.55275|2|1611931892|1611931892|USDT|0.215
13331199|Binance|BTCUSDT|2021-01-29 14:51:32|37112.55|0.467|17331.56085|2|1611931892|1611931892|USDT|0.467
13331201|Binance|BTCUSDT|2021-01-29 14:51:33|37109.82|0.039|1447.28298|2|1611931893|1611931893|USDT|0.039
13331211|Binance|BTCUSDT|2021-01-29 14:51:47|37156.15|0.05|1857.8075|2|1611931907|1611931907|USDT|0.05
13331212|Binance|BTCUSDT|2021-01-29 14:51:47|37168.07|0.101|3753.97507|2|1611931907|1611931907|USDT|0.101
13331213|Binance|BTCUSDT|2021-01-29 14:51:47|37168.35|0.049|1821.24915|2|1611931907|1611931907|USDT|0.049
13331216|Binance|BTCUSDT|2021-01-29 14:51:47|37169.18|0.06|2230.1508|2|1611931907|1611931908|USDT|0.06
13331217|Binance|BTCUSDT|2021-01-29 14:51:47|37169.88|0.1|3716.988|2|1611931907|1611931908|USDT|0.1
13331218|Binance|BTCUSDT|2021-01-29 14:51:47|37164.28|0.05|1858.214|2|1611931907|1611931908|USDT|0.05
13331219|Binance|BTCUSDT|2021-01-29 14:51:47|37164.28|0.029|1077.76412|2|1611931907|1611931908|USDT|0.029
13331220|Binance|BTCUSDT|2021-01-29 14:51:48|37168.05|0.162|6021.2241|2|1611931908|1611931908|USDT|0.162
13331223|Binance|BTCUSDT|2021-01-29 14:51:48|37169.94|1.351|50216.58894|2|1611931908|1611931908|USDT|1.351
13331224|Binance|BTCUSDT|2021-01-29 14:51:48|37169.2|0.039|1449.5988|2|1611931908|1611931908|USDT|0.039
13331225|Binance|BTCUSDT|2021-01-29 14:51:48|37177.98|0.033|1226.87334|2|1611931908|1611931908|USDT|0.033
13331227|Binance|BTCUSDT|2021-01-29 14:51:49|37179.75|0.135|5019.26625|2|1611931909|1611931909|USDT|0.135
13331228|Binance|BTCUSD_PERP|2021-01-29 14:51:50|37257.9|53|5300|2|1611931910|1611931910|USD|0.1423
13331229|Binance|BTCUSDT|2021-01-29 14:51:50|37188.09|0.128|4760.07552|2|1611931910|1611931910|USDT|0.128
13331235|Binance|BTCUSDT|2021-01-29 14:51:51|37200|0.092|3422.4|2|1611931911|1611931911|USDT|0.092
13331240|Binance|BTCUSDT|2021-01-29 14:51:51|37200|0.35|13020|2|1611931911|1611931912|USDT|0.35
13331245|Binance|BTCUSDT|2021-01-29 14:51:52|37200|2.703|100551.6|2|1611931912|1611931912|USDT|2.703
13331247|Binance|BTCUSDT|2021-01-29 14:51:52|37247.92|0.03|1117.4376|2|1611931912|1611931912|USDT|0.03
13331248|Binance|BTCUSDT|2021-01-29 14:51:52|37242.63|1|37242.63|2|1611931912|1611931912|USDT|1
13331250|Binance|BTCUSDT|2021-01-29 14:51:53|37245.56|1.356|50504.97936|2|1611931913|1611931913|USDT|1.356
13331254|Binance|BTCUSD_210326|2021-01-29 14:51:53|38727.4|15|1500|2|1611931913|1611931913|USD|0.0388
13331259|Binance|BTCUSDT|2021-01-29 14:51:54|37226.54|0.067|2494.17818|2|1611931914|1611931914|USDT|0.067
13331260|Binance|BTCUSDT|2021-01-29 14:51:54|37224.31|0.076|2829.04756|2|1611931914|1611931914|USDT|0.076
13331279|Binance|BTCUSD_PERP|2021-01-29 14:52:34|37329.5|20|2000|2|1611931954|1611931954|USD|0.0536
13331280|Binance|BTCUSDT|2021-01-29 14:52:35|37268.66|0.067|2497.00022|2|1611931955|1611931955|USDT|0.067
13331281|Binance|BTCUSDT|2021-01-29 14:52:35|37265.62|0.028|1043.43736|2|1611931955|1611931956|USDT|0.028
13331282|Binance|BTCUSDT|2021-01-29 14:52:36|37263.61|0.078|2906.56158|2|1611931956|1611931956|USDT|0.078
13331300|Binance|BTCUSDT|2021-01-29 14:53:14|37095.83|0.29|10757.7907|1|1611931994|1611931994|USDT|0.29
13331303|Binance|BTCUSDT|2021-01-29 14:53:16|37047.06|0.08|2963.7648|1|1611931996|1611931997|USDT|0.08
13331308|Binance|BTCUSDT|2021-01-29 14:53:20|37016.21|0.315|11660.10615|1|1611932000|1611932000|USDT|0.315
13331309|Binance|BTCUSDT|2021-01-29 14:53:20|37018.74|0.046|1702.86204|1|1611932000|1611932001|USDT|0.046
13331342|Binance|BTCUSDT|2021-01-29 14:54:10|36975.8|0.1|3697.58|1|1611932050|1611932050|USDT|0.1
13331343|Binance|BTCUSD_PERP|2021-01-29 14:54:10|37065.5|92|9200|1|1611932050|1611932050|USD|0.2483
13331345|Binance|BTCUSDT|2021-01-29 14:54:16|36936.5|0.126|4653.999|1|1611932056|1611932056|USDT|0.126
13331346|Binance|BTCUSDT|2021-01-29 14:54:16|36938.08|0.151|5577.65008|1|1611932056|1611932056|USDT|0.151
13331347|Binance|BTCUSDT|2021-01-29 14:54:17|36938.13|0.068|2511.79284|1|1611932057|1611932057|USDT|0.068
13331377|Binance|BTCUSDT|2021-01-29 14:55:08|36914.32|0.049|1808.80168|1|1611932108|1611932108|USDT|0.049
13331417|Binance|BTCUSDT|2021-01-29 14:55:45|37077.34|0.367|13607.38378|2|1611932145|1611932145|USDT|0.367
13331513|Binance|BTCUSD_PERP|2021-01-29 15:00:21|37296|25|2500|2|1611932421|1611932422|USD|0.0671
13331536|Binance|BTCUSDT|2021-01-29 15:00:52|37238.82|0.224|8341.49568|2|1611932452|1611932452|USDT|0.224
13331543|Binance|BTCUSDT|2021-01-29 15:00:56|37270.19|0.45|16771.5855|2|1611932456|1611932456|USDT|0.45
13331547|Binance|BTCUSDT|2021-01-29 15:00:57|37272.7|0.067|2497.2709|2|1611932457|1611932457|USDT|0.067
13331548|Binance|BTCUSDT|2021-01-29 15:00:58|37281.96|0.039|1453.99644|2|1611932458|1611932458|USDT|0.039
13331549|Binance|BTCUSDT|2021-01-29 15:00:58|37288.1|0.27|10067.787|2|1611932458|1611932458|USDT|0.27
13331550|Binance|BTCUSDT|2021-01-29 15:00:58|37284|0.636|23712.624|2|1611932458|1611932458|USDT|0.636
13331551|Binance|BTCUSDT|2021-01-29 15:00:58|37295.41|0.531|19803.86271|2|1611932458|1611932458|USDT|0.531
13331554|Binance|BTCUSD_210625|2021-01-29 15:00:59|40282.2|20|2000|2|1611932459|1611932459|USD|0.0497
13331556|Binance|BTCUSDT|2021-01-29 15:01:00|37298.85|0.259|9660.40215|2|1611932460|1611932460|USDT|0.259
13331568|Binance|BTCUSDT|2021-01-29 15:01:01|37297|0.3|11189.1|2|1611932461|1611932461|USDT|0.3
13331569|Binance|BTCUSDT|2021-01-29 15:01:02|37308.88|0.179|6678.28952|2|1611932462|1611932462|USDT|0.179
13331574|Binance|BTCUSDT|2021-01-29 15:01:03|37296.23|0.759|28307.83857|2|1611932463|1611932463|USDT|0.759
13331577|Binance|BTCUSDT|2021-01-29 15:01:03|37308.62|0.086|3208.54132|2|1611932463|1611932463|USDT|0.086
13331678|Binance|BTCUSDT|2021-01-29 15:02:49|37315|0.1|3731.5|2|1611932569|1611932569|USDT|0.1
13331679|Binance|BTCUSDT|2021-01-29 15:02:49|37315|0.027|1007.505|2|1611932569|1611932569|USDT|0.027
13331749|Binance|BTCUSDT|2021-01-29 15:04:31|37356|0.05|1867.8|2|1611932671|1611932672|USDT|0.05
13331754|Binance|BTCUSDT|2021-01-29 15:04:38|37380|0.06|2242.8|2|1611932678|1611932678|USDT|0.06
13331769|Binance|BTCUSDT|2021-01-29 15:05:15|37363.12|0.228|8518.79136|2|1611932715|1611932715|USDT|0.228
13331773|Binance|BTCUSDT|2021-01-29 15:05:21|37367.99|0.114|4259.95086|2|1611932721|1611932721|USDT|0.114
13331775|Binance|BTCUSDT|2021-01-29 15:05:29|37389.83|1.351|50513.66033|2|1611932729|1611932729|USDT|1.351
13331778|Binance|BTCUSDT|2021-01-29 15:05:31|37398.73|0.178|6656.97394|2|1611932731|1611932731|USDT|0.178
13331779|Binance|BTCUSDT|2021-01-29 15:05:31|37399.03|0.129|4824.47487|2|1611932731|1611932731|USDT|0.129
13331780|Binance|BTCUSDT|2021-01-29 15:05:31|37394.24|0.033|1234.00992|2|1611932731|1611932731|USDT|0.033
13331782|Binance|BTCUSDT|2021-01-29 15:05:33|37400.35|1.174|43908.0109|2|1611932733|1611932733|USDT|1.174
13331784|Binance|BTCUSDT|2021-01-29 15:05:34|37404.23|0.1|3740.423|2|1611932734|1611932734|USDT|0.1
13331923|Binance|BTCUSDT|2021-01-29 15:09:06|37408.54|0.18|6733.5372|2|1611932946|1611932947|USDT|0.18
13331937|Binance|BTCUSDT|2021-01-29 15:09:09|37410.48|0.5|18705.24|2|1611932949|1611932949|USDT|0.5
13332322|Binance|BTCUSD_PERP|2021-01-29 15:11:04|37507.8|10|1000|2|1611933064|1611933064|USD|0.0267
13332451|Binance|BTCUSDT|2021-01-29 15:12:26|37419.33|0.03|1122.5799|2|1611933146|1611933146|USDT|0.03
13332452|Binance|BTCUSDT|2021-01-29 15:12:26|37417.07|1.537|57510.03659|2|1611933146|1611933147|USDT|1.537
13332453|Binance|BTCUSDT|2021-01-29 15:12:27|37415.09|0.067|2506.81103|2|1611933147|1611933147|USDT|0.067
13332479|Binance|BTCUSD_PERP|2021-01-29 15:14:11|37556.8|90|9000|2|1611933251|1611933251|USD|0.2397
13332480|Binance|BTCUSDT|2021-01-29 15:14:11|37470.5|0.108|4046.814|2|1611933251|1611933251|USDT|0.108
13332484|Binance|BTCUSDT|2021-01-29 15:14:12|37462.57|0.1|3746.257|2|1611933252|1611933252|USDT|0.1
13332486|Binance|BTCUSD_210326|2021-01-29 15:14:14|38888|17|1700|2|1611933254|1611933254|USD|0.0438
13332488|Binance|BTCUSDT|2021-01-29 15:14:14|37462.25|0.03|1123.8675|2|1611933254|1611933254|USDT|0.03
13332490|Binance|BTCUSDT|2021-01-29 15:14:14|37462.94|6.323|236878.16962|2|1611933254|1611933254|USDT|6.323
13332493|Binance|BTCUSDT|2021-01-29 15:14:15|37479.35|0.312|11693.5572|2|1611933255|1611933255|USDT|0.312
13332494|Binance|BTCUSDT|2021-01-29 15:14:16|37477.99|0.731|27396.41069|2|1611933256|1611933256|USDT|0.731
13332495|Binance|BTCUSD_210326|2021-01-29 15:14:16|38888|60|6000|2|1611933256|1611933256|USD|0.1543
13332496|Binance|BTCUSDT|2021-01-29 15:14:16|37487.09|0.091|3411.32519|2|1611933256|1611933257|USDT|0.091
13332497|Binance|BTCUSDT|2021-01-29 15:14:17|37489.99|0.659|24705.90341|2|1611933257|1611933257|USDT|0.659
13332498|Binance|BTCUSDT|2021-01-29 15:14:17|37489.03|0.06|2249.3418|2|1611933257|1611933257|USDT|0.06
13332501|Binance|BTCUSDT|2021-01-29 15:14:18|37489.66|0.042|1574.56572|2|1611933258|1611933258|USDT|0.042
13332504|Binance|BTCUSDT|2021-01-29 15:14:21|37499.03|0.058|2174.94374|2|1611933261|1611933261|USDT|0.058
13332505|Binance|BTCUSDT|2021-01-29 15:14:21|37499.03|0.033|1237.46799|2|1611933261|1611933261|USDT|0.033
13332506|Binance|BTCUSDT|2021-01-29 15:14:21|37499.03|0.496|18599.51888|2|1611933261|1611933261|USDT|0.496
13332508|Binance|BTCUSDT|2021-01-29 15:14:21|37499.88|0.396|14849.95248|2|1611933261|1611933261|USDT|0.396
13332513|Binance|BTCUSDT|2021-01-29 15:14:22|37495.83|0.032|1199.86656|2|1611933262|1611933262|USDT|0.032
13332514|Binance|BTCUSDT|2021-01-29 15:14:22|37497.31|0.047|1762.37357|2|1611933262|1611933262|USDT|0.047
13332519|Binance|BTCUSDT|2021-01-29 15:14:24|37553.88|1.169|43900.48572|2|1611933264|1611933265|USDT|1.169
13332520|Binance|BTCUSDT|2021-01-29 15:14:25|37554.98|0.112|4206.15776|2|1611933265|1611933265|USDT|0.112
13332525|Binance|BTCUSDT|2021-01-29 15:14:25|37550.33|0.089|3341.97937|2|1611933265|1611933266|USDT|0.089
13332526|Binance|BTCUSD_PERP|2021-01-29 15:14:26|37630.3|41|4100|2|1611933266|1611933266|USD|0.109
13332527|Binance|BTCUSDT|2021-01-29 15:14:26|37536.14|0.25|9384.035|2|1611933266|1611933266|USDT|0.25
13332529|Binance|BTCUSDT|2021-01-29 15:14:26|37535.8|0.109|4091.4022|2|1611933266|1611933266|USDT|0.109
13332595|Binance|BTCUSDT|2021-01-29 15:15:02|37546.85|0.071|2665.82635|2|1611933302|1611933302|USDT|0.071
13332596|Binance|BTCUSDT|2021-01-29 15:15:02|37546.91|0.077|2891.11207|2|1611933302|1611933303|USDT|0.077
13332601|Binance|BTCUSDT|2021-01-29 15:15:03|37563.34|0.228|8564.44152|2|1611933303|1611933303|USDT|0.228
13332640|Binance|BTCUSDT|2021-01-29 15:16:00|37367.25|0.929|34714.17525|1|1611933360|1611933360|USDT|0.929
13332641|Binance|BTCUSDT|2021-01-29 15:16:00|37361.1|0.121|4520.6931|1|1611933360|1611933360|USDT|0.121
13332649|Binance|BTCUSDT|2021-01-29 15:16:01|37363.49|0.161|6015.52189|1|1611933361|1611933361|USDT|0.161
13332651|Binance|BTCUSD_PERP|2021-01-29 15:16:08|37448.3|28|2800|1|1611933368|1611933368|USD|0.0748
13332652|Binance|BTCUSDT|2021-01-29 15:16:12|37330|0.846|31581.18|1|1611933372|1611933372|USDT|0.846
13332654|Binance|BTCUSDT|2021-01-29 15:16:16|37280|0.05|1864|1|1611933376|1611933376|USDT|0.05
13332658|Binance|BTCUSDT|2021-01-29 15:16:17|37263.35|0.038|1416.0073|1|1611933377|1611933377|USDT|0.038
13332659|Binance|BTCUSDT|2021-01-29 15:16:17|37260.74|0.857|31932.45418|1|1611933377|1611933377|USDT|0.857
13332661|Binance|BTCUSDT|2021-01-29 15:16:18|37274.98|0.152|5665.79696|1|1611933378|1611933378|USDT|0.152
13332662|Binance|BTCUSDT|2021-01-29 15:16:18|37275.49|0.21|7827.8529|1|1611933378|1611933378|USDT|0.21
13332673|Binance|BTCUSDT|2021-01-29 15:16:29|37237.83|0.998|37163.35434|1|1611933389|1611933389|USDT|0.998
13332674|Binance|BTCUSD_210326|2021-01-29 15:16:29|38680.4|388|38800|1|1611933389|1611933390|USD|1.0031
13332675|Binance|BTCUSDT|2021-01-29 15:16:29|37234.51|0.299|11133.11849|1|1611933389|1611933390|USDT|0.299
13332676|Binance|BTCUSDT|2021-01-29 15:16:30|37230.49|0.034|1265.83666|1|1611933390|1611933390|USDT|0.034
13332678|Binance|BTCUSDT|2021-01-29 15:16:31|37234.78|0.03|1117.0434|1|1611933391|1611933391|USDT|0.03
13332680|Binance|BTCUSDT|2021-01-29 15:16:31|37243.12|0.042|1564.21104|1|1611933391|1611933391|USDT|0.042
13332703|Binance|BTCUSDT|2021-01-29 15:16:43|37205.24|0.048|1785.85152|1|1611933403|1611933403|USDT|0.048
13332705|Binance|BTCUSDT|2021-01-29 15:16:43|37213.99|0.087|3237.61713|1|1611933403|1611933403|USDT|0.087
13332707|Binance|BTCUSDT|2021-01-29 15:16:44|37208.21|0.334|12427.54214|1|1611933404|1611933405|USDT|0.334
13332708|Binance|BTCUSD_PERP|2021-01-29 15:16:44|37309.8|171|17100|1|1611933404|1611933405|USD|0.4584
13332710|Binance|BTCUSDT|2021-01-29 15:16:45|37204|0.722|26861.288|1|1611933405|1611933405|USDT|0.722
13332711|Binance|BTCUSDT|2021-01-29 15:16:45|37212.27|0.033|1228.00491|1|1611933405|1611933405|USDT|0.033
13332712|Binance|BTCUSDT|2021-01-29 15:16:45|37202.53|0.03|1116.0759|1|1611933405|1611933405|USDT|0.03
13332835|Binance|BTCUSDT|2021-01-29 15:18:26|37156.74|1.337|49678.56138|1|1611933506|1611933506|USDT|1.337
13332837|Binance|BTCUSDT|2021-01-29 15:18:27|37147.34|0.04|1485.8936|1|1611933507|1611933507|USDT|0.04
13332838|Binance|BTCUSDT|2021-01-29 15:18:27|37147.24|0.117|4346.22708|1|1611933507|1611933507|USDT|0.117
13332839|Binance|BTCUSDT|2021-01-29 15:18:27|37141|0.036|1337.076|1|1611933507|1611933507|USDT|0.036
13332841|Binance|BTCUSDT|2021-01-29 15:18:27|37134.76|0.096|3564.93696|1|1611933507|1611933507|USDT|0.096
13332844|Binance|BTCUSDT|2021-01-29 15:18:28|37130|0.033|1225.29|1|1611933508|1611933508|USDT|0.033
13332845|Binance|BTCUSDT|2021-01-29 15:18:28|37129.6|0.394|14629.0624|1|1611933508|1611933508|USDT|0.394
13332847|Binance|BTCUSDT|2021-01-29 15:18:28|37133.6|0.201|7463.8536|1|1611933508|1611933508|USDT|0.201
13332850|Binance|BTCUSDT|2021-01-29 15:18:28|37133.6|0.032|1188.2752|1|1611933508|1611933509|USDT|0.032
13332855|Binance|BTCUSDT|2021-01-29 15:18:29|37127.91|1.337|49640.01567|1|1611933509|1611933510|USDT|1.337
13332862|Binance|BTCUSDT|2021-01-29 15:18:31|37116.54|0.263|9761.65002|1|1611933511|1611933511|USDT|0.263
13332866|Binance|BTCUSDT|2021-01-29 15:18:31|37120.57|0.041|1521.94337|1|1611933511|1611933511|USDT|0.041
13332874|Binance|BTCUSDT|2021-01-29 15:18:31|37137.76|0.042|1559.78592|1|1611933511|1611933512|USDT|0.042
13332876|Binance|BTCUSDT|2021-01-29 15:18:31|37137.77|0.265|9841.50905|1|1611933511|1611933512|USDT|0.265
13332877|Binance|BTCUSD_PERP|2021-01-29 15:18:32|37236.1|19|1900|1|1611933512|1611933512|USD|0.0511
13333046|Binance|BTCUSDT|2021-01-29 15:20:28|37292.13|0.792|29535.36696|2|1611933628|1611933628|USDT|0.792
13333087|Binance|BTCUSDT|2021-01-29 15:22:23|37131.23|0.108|4010.17284|1|1611933743|1611933743|USDT|0.108
13333088|Binance|BTCUSDT|2021-01-29 15:22:23|37132.43|0.057|2116.54851|1|1611933743|1611933743|USDT|0.057
13333091|Binance|BTCUSDT|2021-01-29 15:22:35|37064.51|0.053|1964.41903|1|1611933755|1611933755|USDT|0.053
13333094|Binance|BTCUSDT|2021-01-29 15:22:35|37056.11|0.337|12487.90907|1|1611933755|1611933755|USDT|0.337
13333095|Binance|BTCUSDT|2021-01-29 15:22:35|37056.02|0.12|4446.7224|1|1611933755|1611933755|USDT|0.12
13333096|Binance|BTCUSDT|2021-01-29 15:22:35|37054.82|0.099|3668.42718|1|1611933755|1611933756|USDT|0.099
13333097|Binance|BTCUSD_PERP|2021-01-29 15:22:35|37120.3|64|6400|1|1611933755|1611933756|USD|0.1725
13333098|Binance|BTCUSDT|2021-01-29 15:22:36|37054.56|0.043|1593.34608|1|1611933756|1611933756|USDT|0.043
13333099|Binance|BTCUSDT|2021-01-29 15:22:36|37054.36|1.1|40759.796|1|1611933756|1611933756|USDT|1.1
13333100|Binance|BTCUSD_PERP|2021-01-29 15:22:36|37134.1|41|4100|1|1611933756|1611933756|USD|0.1105
13333104|Binance|BTCUSDT|2021-01-29 15:22:36|37040.75|0.442|16372.0115|1|1611933756|1611933756|USDT|0.442
13333106|Binance|BTCUSDT|2021-01-29 15:22:36|37012.09|0.2|7402.418|1|1611933756|1611933756|USDT|0.2
13333107|Binance|BTCUSDT|2021-01-29 15:22:36|37007.99|0.111|4107.88689|1|1611933756|1611933756|USDT|0.111
13333110|Binance|BTCUSDT|2021-01-29 15:22:36|37008.97|0.205|7586.83885|1|1611933756|1611933756|USDT|0.205
13333111|Binance|BTCUSDT|2021-01-29 15:22:36|37018.44|0.097|3590.78868|1|1611933756|1611933756|USDT|0.097
13333112|Binance|BTCUSDT|2021-01-29 15:22:36|37018.44|0.053|1961.97732|1|1611933756|1611933756|USDT|0.053
13333113|Binance|BTCUSDT|2021-01-29 15:22:36|37018.44|0.158|5848.91352|1|1611933756|1611933756|USDT|0.158
13333117|Binance|BTCUSDT|2021-01-29 15:22:37|37024.29|0.589|21807.30681|1|1611933757|1611933757|USDT|0.589
13333118|Binance|BTCUSDT|2021-01-29 15:22:37|37017.04|1.34|49602.8336|1|1611933757|1611933757|USDT|1.34
13333120|Binance|BTCUSDT|2021-01-29 15:22:37|37016.58|0.089|3294.47562|1|1611933757|1611933757|USDT|0.089
13333121|Binance|BTCUSDT|2021-01-29 15:22:37|37017.9|0.87|32205.573|1|1611933757|1611933757|USDT|0.87
13333123|Binance|BTCUSDT|2021-01-29 15:22:37|37028.01|1|37028.01|1|1611933757|1611933757|USDT|1
13333124|Binance|BTCUSDT|2021-01-29 15:22:37|37031.46|0.5|18515.73|1|1611933757|1611933757|USDT|0.5
13333126|Binance|BTCUSDT|2021-01-29 15:22:37|37035.6|0.4|14814.24|1|1611933757|1611933757|USDT|0.4
13333128|Binance|BTCUSDT|2021-01-29 15:22:37|37027.49|0.034|1258.93466|1|1611933757|1611933757|USDT|0.034
13333129|Binance|BTCUSDT|2021-01-29 15:22:37|37031.82|0.404|14960.85528|1|1611933757|1611933757|USDT|0.404
13333130|Binance|BTCUSDT|2021-01-29 15:22:37|37031.07|0.491|18182.25537|1|1611933757|1611933757|USDT|0.491
13333131|Binance|BTCUSDT|2021-01-29 15:22:37|37031.75|0.106|3925.3655|1|1611933757|1611933757|USDT|0.106
13333132|Binance|BTCUSDT|2021-01-29 15:22:37|37031.75|0.251|9294.96925|1|1611933757|1611933757|USDT|0.251
13333133|Binance|BTCUSDT|2021-01-29 15:22:37|37035.52|0.133|4925.72416|1|1611933757|1611933757|USDT|0.133
13333135|Binance|BTCUSDT|2021-01-29 15:22:38|37028.66|6.187|229096.31942|1|1611933758|1611933758|USDT|6.187
13333138|Binance|BTCUSDT|2021-01-29 15:22:38|37022.98|0.436|16142.01928|1|1611933758|1611933758|USDT|0.436
13333140|Binance|BTCUSDT|2021-01-29 15:22:38|37021.01|0.071|2628.49171|1|1611933758|1611933758|USDT|0.071
13333142|Binance|BTCUSDT|2021-01-29 15:22:38|37020.37|0.029|1073.59073|1|1611933758|1611933758|USDT|0.029
13333143|Binance|BTCUSDT|2021-01-29 15:22:38|37020.37|0.062|2295.26294|1|1611933758|1611933758|USDT|0.062
13333147|Binance|BTCUSDT|2021-01-29 15:22:40|37007.96|0.062|2294.49352|1|1611933760|1611933761|USDT|0.062
13333149|Binance|BTCUSD_PERP|2021-01-29 15:22:41|37100.8|242|24200|1|1611933761|1611933761|USD|0.6523
13333151|Binance|BTCUSDT|2021-01-29 15:22:41|37002.08|0.045|1665.0936|1|1611933761|1611933761|USDT|0.045
13333152|Binance|BTCUSDT|2021-01-29 15:22:41|37002.17|0.121|4477.26257|1|1611933761|1611933761|USDT|0.121
13333153|Binance|BTCUSDT|2021-01-29 15:22:41|37004.43|0.061|2257.27023|1|1611933761|1611933761|USDT|0.061
13333157|Binance|BTCUSDT|2021-01-29 15:22:42|37024.35|0.151|5590.67685|1|1611933762|1611933763|USDT|0.151
13333192|Binance|BTCUSDT|2021-01-29 15:23:15|36965.1|0.083|3068.1033|1|1611933795|1611933795|USDT|0.083
13333196|Binance|BTCUSDT|2021-01-29 15:23:15|36953.32|0.5|18476.66|1|1611933795|1611933795|USDT|0.5
13333197|Binance|BTCUSDT|2021-01-29 15:23:16|36958.12|0.031|1145.70172|1|1611933796|1611933796|USDT|0.031
13333198|Binance|BTCUSDT|2021-01-29 15:23:16|36953.67|1.346|49739.63982|1|1611933796|1611933796|USDT|1.346
13333199|Binance|BTCUSDT|2021-01-29 15:23:16|36958.09|0.03|1108.7427|1|1611933796|1611933796|USDT|0.03
13333200|Binance|BTCUSDT|2021-01-29 15:23:16|36975.24|0.05|1848.762|1|1611933796|1611933796|USDT|0.05
13333202|Binance|BTCUSDT|2021-01-29 15:23:17|36980.78|0.05|1849.039|1|1611933797|1611933797|USDT|0.05
13333204|Binance|BTCUSDT|2021-01-29 15:23:17|36984.05|0.071|2625.86755|1|1611933797|1611933797|USDT|0.071
13333441|Binance|BTCUSDT|2021-01-29 15:26:36|37206.82|1.349|50192.00018|2|1611933996|1611933996|USDT|1.349
13333442|Binance|BTCUSDT|2021-01-29 15:26:36|37210.99|0.353|13135.47947|2|1611933996|1611933996|USDT|0.353
13333443|Binance|BTCUSDT|2021-01-29 15:26:36|37211.4|0.799|29731.9086|2|1611933996|1611933997|USDT|0.799
13333446|Binance|BTCUSDT|2021-01-29 15:26:37|37212.16|0.028|1041.94048|2|1611933997|1611933997|USDT|0.028
13333447|Binance|BTCUSDT|2021-01-29 15:26:37|37213.02|0.131|4874.90562|2|1611933997|1611933997|USDT|0.131
13333448|Binance|BTCUSDT|2021-01-29 15:26:37|37216.24|0.547|20357.28328|2|1611933997|1611933997|USDT|0.547
13333458|Binance|BTCUSDT|2021-01-29 15:26:58|37195.48|0.046|1710.99208|2|1611934018|1611934018|USDT|0.046
13333474|Binance|BTCUSDT|2021-01-29 15:27:19|37237.39|0.136|5064.28504|2|1611934039|1611934039|USDT|0.136
13333479|Binance|BTCUSDT|2021-01-29 15:27:22|37245.85|0.099|3687.33915|2|1611934042|1611934042|USDT|0.099
13333568|Binance|BTCUSD_PERP|2021-01-29 15:32:27|37241.6|200|20000|1|1611934347|1611934347|USD|0.5371
13333570|Binance|BTCUSDT|2021-01-29 15:32:27|37153.84|0.129|4792.84536|1|1611934347|1611934347|USDT|0.129
13333573|Binance|BTCUSDT|2021-01-29 15:32:31|37111.44|1.34|49729.3296|1|1611934351|1611934351|USDT|1.34
13333576|Binance|BTCUSDT|2021-01-29 15:32:32|37102.69|0.046|1706.72374|1|1611934352|1611934352|USDT|0.046
13333578|Binance|BTCUSD_PERP|2021-01-29 15:32:32|37178.3|467|46700|1|1611934352|1611934353|USD|1.2562
13333581|Binance|BTCUSDT|2021-01-29 15:32:35|37105.98|0.117|4341.39966|1|1611934355|1611934355|USDT|0.117
13333583|Binance|BTCUSDT|2021-01-29 15:32:36|37088.15|2.294|85080.2161|1|1611934356|1611934356|USDT|2.294
13333585|Binance|BTCUSDT|2021-01-29 15:32:36|37097.83|0.082|3042.02206|1|1611934356|1611934356|USDT|0.082
13333593|Binance|BTCUSDT|2021-01-29 15:32:44|37073.64|0.091|3373.70124|1|1611934364|1611934364|USDT|0.091
13333595|Binance|BTCUSDT|2021-01-29 15:32:44|37061.54|0.268|9932.49272|1|1611934364|1611934364|USDT|0.268
13333598|Binance|BTCUSDT|2021-01-29 15:32:45|37064.6|0.038|1408.4548|1|1611934365|1611934365|USDT|0.038
13333777|Binance|BTCUSDT|2021-01-29 15:33:10|37000.11|0.04|1480.0044|1|1611934390|1611934390|USDT|0.04
13333797|Binance|BTCUSDT|2021-01-29 15:33:11|37005.06|0.033|1221.16698|1|1611934391|1611934391|USDT|0.033
13333825|Binance|BTCUSDT|2021-01-29 15:33:23|36954.93|0.182|6725.79726|1|1611934403|1611934403|USDT|0.182
13333841|Binance|BTCUSDT|2021-01-29 15:33:26|36928.62|0.055|2031.0741|1|1611934406|1611934406|USDT|0.055
13333845|Binance|BTCUSDT|2021-01-29 15:33:26|36952.67|0.196|7242.72332|1|1611934406|1611934406|USDT|0.196
13333847|Binance|BTCUSDT|2021-01-29 15:33:27|36950.48|0.1|3695.048|1|1611934407|1611934407|USDT|0.1
13333851|Binance|BTCUSDT|2021-01-29 15:33:27|36949.74|0.073|2697.33102|1|1611934407|1611934407|USDT|0.073
13333852|Binance|BTCUSDT|2021-01-29 15:33:27|36954|0.4|14781.6|1|1611934407|1611934407|USDT|0.4
13333867|Binance|BTCUSDT|2021-01-29 15:33:49|37145.49|0.028|1040.07372|2|1611934429|1611934429|USDT|0.028
13333868|Binance|BTCUSDT|2021-01-29 15:33:53|37197.5|0.2|7439.5|2|1611934433|1611934433|USDT|0.2
13333869|Binance|BTCUSDT|2021-01-29 15:33:53|37190.99|0.107|3979.43593|2|1611934433|1611934433|USDT|0.107
13333870|Binance|BTCUSDT|2021-01-29 15:33:54|37199.32|1.838|68372.35016|2|1611934434|1611934434|USDT|1.838
13333893|Binance|BTCUSDT|2021-01-29 15:34:04|37253.33|1.499|55842.74167|2|1611934444|1611934444|USDT|1.499
13333899|Binance|BTCUSDT|2021-01-29 15:34:07|37282.06|0.132|4921.23192|2|1611934447|1611934447|USDT|0.132
13333906|Binance|BTCUSDT|2021-01-29 15:34:16|37334.62|0.473|17659.27526|2|1611934456|1611934457|USDT|0.473
13333907|Binance|BTCUSDT|2021-01-29 15:34:17|37335.05|0.029|1082.71645|2|1611934457|1611934457|USDT|0.029
13333909|Binance|BTCUSDT|2021-01-29 15:34:20|37343.89|1.961|73231.36829|2|1611934460|1611934460|USDT|1.961
13333910|Binance|BTCUSDT|2021-01-29 15:34:21|37336|0.297|11088.792|2|1611934461|1611934461|USDT|0.297
13333916|Binance|BTCUSDT|2021-01-29 15:34:27|37354.94|6.729|251361.39126|2|1611934467|1611934467|USDT|6.729
13333921|Binance|BTCUSD_PERP|2021-01-29 15:34:44|37429.7|218|21800|2|1611934484|1611934484|USD|0.5825
13334029|Binance|BTCUSDT|2021-01-29 15:36:27|37138.43|0.15|5570.7645|1|1611934587|1611934587|USDT|0.15
13334031|Binance|BTCUSDT|2021-01-29 15:36:27|37137.11|0.028|1039.83908|1|1611934587|1611934588|USDT|0.028
13334035|Binance|BTCUSDT|2021-01-29 15:36:29|37091.11|0.606|22477.21266|1|1611934589|1611934589|USDT|0.606
13334036|Binance|BTCUSDT|2021-01-29 15:36:29|37087.26|0.2|7417.452|1|1611934589|1611934590|USDT|0.2
13334037|Binance|BTCUSDT|2021-01-29 15:36:29|37087.5|0.348|12906.45|1|1611934589|1611934590|USDT|0.348
13334038|Binance|BTCUSDT|2021-01-29 15:36:30|37093.5|0.07|2596.545|1|1611934590|1611934590|USDT|0.07
13334039|Binance|BTCUSDT|2021-01-29 15:36:30|37102.35|0.353|13097.12955|1|1611934590|1611934590|USDT|0.353
13334040|Binance|BTCUSDT|2021-01-29 15:36:30|37108.14|2.414|89579.04996|1|1611934590|1611934590|USDT|2.414
13334042|Binance|BTCUSDT|2021-01-29 15:36:30|37115.12|0.248|9204.54976|1|1611934590|1611934590|USDT|0.248
13334044|Binance|BTCUSDT|2021-01-29 15:36:30|37119.98|0.153|5679.35694|1|1611934590|1611934590|USDT|0.153
13334047|Binance|BTCUSDT|2021-01-29 15:36:31|37122.08|0.115|4269.0392|1|1611934591|1611934591|USDT|0.115
13334049|Binance|BTCUSD_PERP|2021-01-29 15:36:31|37215.4|21|2100|1|1611934591|1611934591|USD|0.0565
13334233|Binance|BTCUSDT|2021-01-29 15:43:35|37154.2|0.046|1709.0932|1|1611935015|1611935016|USDT|0.046
13334324|Binance|BTCUSDT|2021-01-29 15:47:05|37260.83|0.05|1863.0415|2|1611935225|1611935225|USDT|0.05
13334326|Binance|BTCUSDT|2021-01-29 15:47:19|37276.55|0.157|5852.41835|2|1611935239|1611935239|USDT|0.157
13334387|Binance|BTCUSDT|2021-01-29 15:50:08|37077.02|0.028|1038.15656|1|1611935408|1611935408|USDT|0.028
13334389|Binance|BTCUSDT|2021-01-29 15:50:08|37075.47|0.053|1964.99991|1|1611935408|1611935408|USDT|0.053
13334390|Binance|BTCUSDT|2021-01-29 15:50:08|37070.89|0.097|3595.87633|1|1611935408|1611935409|USDT|0.097
13334391|Binance|BTCUSDT|2021-01-29 15:50:09|37070.85|0.076|2817.3846|1|1611935409|1611935409|USDT|0.076
13334392|Binance|BTCUSDT|2021-01-29 15:50:09|37070.84|0.062|2298.39208|1|1611935409|1611935409|USDT|0.062
13334421|Binance|BTCUSD_PERP|2021-01-29 15:51:16|37149.8|95|9500|1|1611935476|1611935476|USD|0.2558
13334423|Binance|BTCUSDT|2021-01-29 15:51:17|37011.65|0.405|14989.71825|1|1611935477|1611935478|USDT|0.405
13334424|Binance|BTCUSDT|2021-01-29 15:51:18|37000|0.091|3367|1|1611935478|1611935478|USDT|0.091
13334425|Binance|BTCUSDT|2021-01-29 15:51:18|36979|0.075|2773.425|1|1611935478|1611935478|USDT|0.075
13334427|Binance|BTCUSDT|2021-01-29 15:51:18|36974.92|0.317|11721.04964|1|1611935478|1611935478|USDT|0.317
13334428|Binance|BTCUSDT|2021-01-29 15:51:18|36974.33|0.384|14198.14272|1|1611935478|1611935478|USDT|0.384
13334432|Binance|BTCUSDT|2021-01-29 15:51:18|36972.05|0.047|1737.68635|1|1611935478|1611935479|USDT|0.047
13334435|Binance|BTCUSDT|2021-01-29 15:51:19|36972.49|0.031|1146.14719|1|1611935479|1611935479|USDT|0.031
13334436|Binance|BTCUSDT|2021-01-29 15:51:19|36972.49|0.166|6137.43334|1|1611935479|1611935479|USDT|0.166
13334437|Binance|BTCUSDT|2021-01-29 15:51:19|36948.88|0.034|1256.26192|1|1611935479|1611935479|USDT|0.034
13334438|Binance|BTCUSDT|2021-01-29 15:51:19|36957.24|0.05|1847.862|1|1611935479|1611935479|USDT|0.05
13334440|Binance|BTCUSDT|2021-01-29 15:51:19|36957.36|0.03|1108.7208|1|1611935479|1611935479|USDT|0.03
13334441|Binance|BTCUSD_PERP|2021-01-29 15:51:19|37041.3|27|2700|1|1611935479|1611935479|USD|0.0729
13334442|Binance|BTCUSDT|2021-01-29 15:51:19|36948.82|1.345|49696.1629|1|1611935479|1611935479|USDT|1.345
13334444|Binance|BTCUSD_PERP|2021-01-29 15:51:20|37033.7|1221|122100|1|1611935480|1611935480|USD|3.297
13334445|Binance|BTCUSDT|2021-01-29 15:51:20|36949.92|0.055|2032.2456|1|1611935480|1611935480|USDT|0.055
13334446|Binance|BTCUSDT|2021-01-29 15:51:20|36941.99|0.049|1810.15751|1|1611935480|1611935480|USDT|0.049
13334449|Binance|BTCUSDT|2021-01-29 15:51:21|36931.16|0.045|1661.9022|1|1611935481|1611935481|USDT|0.045
13334451|Binance|BTCUSDT|2021-01-29 15:51:21|36927.95|0.134|4948.3453|1|1611935481|1611935481|USDT|0.134
13334452|Binance|BTCUSDT|2021-01-29 15:51:22|36907.67|0.57|21037.3719|1|1611935482|1611935482|USDT|0.57
13334455|Binance|BTCUSDT|2021-01-29 15:51:23|36900.54|0.207|7638.41178|1|1611935483|1611935483|USDT|0.207
13334460|Binance|BTCUSDT|2021-01-29 15:51:23|36908.28|0.288|10629.58464|1|1611935483|1611935483|USDT|0.288
13334464|Binance|BTCUSDT|2021-01-29 15:51:23|36901.11|1.148|42362.47428|1|1611935483|1611935483|USDT|1.148
13334466|Binance|BTCUSD_PERP|2021-01-29 15:51:23|36993.9|168|16800|1|1611935483|1611935484|USD|0.4542
13334467|Binance|BTCUSDT|2021-01-29 15:51:24|36900.24|0.719|26531.27256|1|1611935484|1611935484|USDT|0.719
13334468|Binance|BTCUSDT|2021-01-29 15:51:24|36900.88|0.082|3025.87216|1|1611935484|1611935484|USDT|0.082
13334472|Binance|BTCUSD_PERP|2021-01-29 15:51:24|36981.4|40|4000|1|1611935484|1611935484|USD|0.1082
13334477|Binance|BTCUSDT|2021-01-29 15:51:26|36941.35|0.037|1366.82995|1|1611935486|1611935486|USDT|0.037
13334501|Binance|BTCUSDT|2021-01-29 15:51:49|36841.84|0.163|6005.21992|1|1611935509|1611935509|USDT|0.163
13334502|Binance|BTCUSDT|2021-01-29 15:51:49|36841.05|0.077|2836.76085|1|1611935509|1611935509|USDT|0.077
13334504|Binance|BTCUSDT|2021-01-29 15:51:49|36833.45|0.386|14217.7117|1|1611935509|1611935509|USDT|0.386
13334505|Binance|BTCUSDT|2021-01-29 15:51:49|36834.25|0.218|8029.8665|1|1611935509|1611935510|USDT|0.218
13334506|Binance|BTCUSDT|2021-01-29 15:51:49|36838.25|0.27|9946.3275|1|1611935509|1611935510|USDT|0.27
13334507|Binance|BTCUSDT|2021-01-29 15:51:49|36836.02|1.96|72198.5992|1|1611935509|1611935510|USDT|1.96
13334509|Binance|BTCUSDT|2021-01-29 15:51:50|36835.45|0.13|4788.6085|1|1611935510|1611935510|USDT|0.13
13334512|Binance|BTCUSDT|2021-01-29 15:51:50|36835.45|2|73670.9|1|1611935510|1611935510|USDT|2
13334513|Binance|BTCUSDT|2021-01-29 15:51:50|36840.71|0.034|1252.58414|1|1611935510|1611935510|USDT|0.034
13334514|Binance|BTCUSDT|2021-01-29 15:51:50|36831.68|4|147326.72|1|1611935510|1611935510|USDT|4
13334516|Binance|BTCUSDT|2021-01-29 15:51:50|36829.1|0.103|3793.3973|1|1611935510|1611935510|USDT|0.103
13334518|Binance|BTCUSDT|2021-01-29 15:51:50|36834.3|0.234|8619.2262|1|1611935510|1611935510|USDT|0.234
13334519|Binance|BTCUSDT|2021-01-29 15:51:50|36836.99|0.111|4088.90589|1|1611935510|1611935510|USDT|0.111
13334522|Binance|BTCUSDT|2021-01-29 15:51:50|36866.47|0.039|1437.79233|1|1611935510|1611935511|USDT|0.039
13334523|Binance|BTCUSD_PERP|2021-01-29 15:51:51|36949.9|26|2600|1|1611935511|1611935511|USD|0.0704
13334529|Binance|BTCUSDT|2021-01-29 15:51:54|36851.03|0.054|1989.95562|1|1611935514|1611935515|USDT|0.054
13334530|Binance|BTCUSDT|2021-01-29 15:51:55|36863.76|0.056|2064.37056|1|1611935515|1611935515|USDT|0.056
13334531|Binance|BTCUSDT|2021-01-29 15:51:55|36863.76|0.082|3022.82832|1|1611935515|1611935515|USDT|0.082
13334598|Binance|BTCUSDT|2021-01-29 15:52:21|36991.22|0.076|2811.33272|2|1611935541|1611935541|USDT|0.076
13334623|Binance|BTCUSDT|2021-01-29 15:54:08|37013.55|0.2|7402.71|2|1611935648|1611935648|USDT|0.2
13334628|Binance|BTCUSDT|2021-01-29 15:54:30|37088.91|0.05|1854.4455|2|1611935670|1611935670|USDT|0.05
13334629|Binance|BTCUSDT|2021-01-29 15:54:32|37125.37|0.059|2190.39683|2|1611935672|1611935672|USDT|0.059
13334630|Binance|BTCUSDT|2021-01-29 15:54:33|37121.25|0.367|13623.49875|2|1611935673|1611935673|USDT|0.367
13334631|Binance|BTCUSDT|2021-01-29 15:54:33|37117.24|0.058|2152.79992|2|1611935673|1611935673|USDT|0.058
13334640|Binance|BTCUSDT|2021-01-29 15:56:18|37122.18|0.033|1225.03194|2|1611935778|1611935778|USDT|0.033
13334642|Binance|BTCUSDT|2021-01-29 15:56:20|37103.9|0.053|1966.5067|2|1611935780|1611935780|USDT|0.053
13334663|Binance|BTCUSDT|2021-01-29 15:57:06|37168.59|0.101|3754.02759|2|1611935826|1611935826|USDT|0.101
13334667|Binance|BTCUSDT|2021-01-29 15:57:07|37175.96|0.286|10632.32456|2|1611935827|1611935827|USDT|0.286
13334699|Binance|BTCUSDT|2021-01-29 15:58:09|37170.58|0.07|2601.9406|2|1611935889|1611935889|USDT|0.07
13334932|Binance|BTCUSDT|2021-01-29 16:00:22|37300|0.034|1268.2|2|1611936022|1611936023|USDT|0.034
13334937|Binance|BTCUSDT|2021-01-29 16:00:24|37309.47|0.067|2499.73449|2|1611936024|1611936025|USDT|0.067
13334938|Binance|BTCUSDT|2021-01-29 16:00:25|37301.87|0.038|1417.47106|2|1611936025|1611936025|USDT|0.038
13335012|Binance|BTCUSDT|2021-01-29 16:00:37|37324.17|0.045|1679.58765|2|1611936037|1611936037|USDT|0.045
13335015|Binance|BTCUSDT|2021-01-29 16:00:38|37329.42|0.487|18179.42754|2|1611936038|1611936038|USDT|0.487
13335016|Binance|BTCUSDT|2021-01-29 16:00:38|37328.32|0.056|2090.38592|2|1611936038|1611936038|USDT|0.056
13335120|Binance|BTCUSDT|2021-01-29 16:01:00|37336.28|0.052|1941.48656|2|1611936060|1611936060|USDT|0.052
13335139|Binance|BTCUSDT|2021-01-29 16:01:01|37344.9|0.085|3174.3165|2|1611936061|1611936061|USDT|0.085
13335152|Binance|BTCUSDT|2021-01-29 16:01:06|37357.34|0.3|11207.202|2|1611936066|1611936066|USDT|0.3
13335155|Binance|BTCUSDT|2021-01-29 16:01:14|37400|0.2|7480|2|1611936074|1611936074|USDT|0.2
13335158|Binance|BTCUSDT|2021-01-29 16:01:18|37412.96|0.029|1084.97584|2|1611936078|1611936078|USDT|0.029
13335159|Binance|BTCUSDT|2021-01-29 16:01:19|37420.85|1.516|56730.0086|2|1611936079|1611936079|USDT|1.516
13335160|Binance|BTCUSDT|2021-01-29 16:01:19|37424.61|1.342|50223.82662|2|1611936079|1611936079|USDT|1.342
13335162|Binance|BTCUSDT|2021-01-29 16:01:19|37428.2|0.5|18714.1|2|1611936079|1611936079|USDT|0.5
13335164|Binance|BTCUSDT|2021-01-29 16:01:19|37429.33|0.128|4790.95424|2|1611936079|1611936079|USDT|0.128
13335165|Binance|BTCUSDT|2021-01-29 16:01:19|37429.32|0.2|7485.864|2|1611936079|1611936079|USDT|0.2
13335168|Binance|BTCUSDT|2021-01-29 16:01:21|37442.83|0.12|4493.1396|2|1611936081|1611936081|USDT|0.12
13335172|Binance|BTCUSDT|2021-01-29 16:01:21|37439.71|0.168|6289.87128|2|1611936081|1611936081|USDT|0.168
13335173|Binance|BTCUSDT|2021-01-29 16:01:21|37442.36|0.175|6552.413|2|1611936081|1611936081|USDT|0.175
13335175|Binance|BTCUSDT|2021-01-29 16:01:22|37426.17|0.057|2133.29169|2|1611936082|1611936082|USDT|0.057
13335177|Binance|BTCUSDT|2021-01-29 16:01:22|37427.98|0.201|7523.02398|2|1611936082|1611936082|USDT|0.201
13335182|Binance|BTCUSDT|2021-01-29 16:01:25|37450|0.03|1123.5|2|1611936085|1611936085|USDT|0.03
13335183|Binance|BTCUSDT|2021-01-29 16:01:25|37450|0.152|5692.4|2|1611936085|1611936085|USDT|0.152
13335186|Binance|BTCUSDT|2021-01-29 16:01:26|37459.16|0.077|2884.35532|2|1611936086|1611936086|USDT|0.077
13335187|Binance|BTCUSDT|2021-01-29 16:01:26|37466.93|0.201|7530.85293|2|1611936086|1611936086|USDT|0.201
13335188|Binance|BTCUSDT|2021-01-29 16:01:27|37470.16|0.873|32711.44968|2|1611936087|1611936087|USDT|0.873
13335189|Binance|BTCUSDT|2021-01-29 16:01:27|37472.32|0.08|2997.7856|2|1611936087|1611936087|USDT|0.08
13335191|Binance|BTCUSD_PERP|2021-01-29 16:01:29|37533.9|41|4100|2|1611936089|1611936089|USD|0.1093
13335194|Binance|BTCUSDT|2021-01-29 16:01:32|37500|1|37500|2|1611936092|1611936092|USDT|1
13335198|Binance|BTCUSDT|2021-01-29 16:01:34|37499.98|0.134|5024.99732|2|1611936094|1611936094|USDT|0.134
13335202|Binance|BTCUSDT|2021-01-29 16:01:52|37507.13|1|37507.13|2|1611936112|1611936112|USDT|1
13335203|Binance|BTCUSDT|2021-01-29 16:01:53|37483.81|0.122|4573.02482|2|1611936113|1611936113|USDT|0.122
13335205|Binance|BTCUSDT|2021-01-29 16:01:54|37467.55|0.968|36268.5884|2|1611936114|1611936114|USDT|0.968
13335257|Binance|BTCUSDT|2021-01-29 16:02:16|37249.63|0.195|7263.67785|1|1611936136|1611936136|USDT|0.195
13335259|Binance|BTCUSDT|2021-01-29 16:02:16|37253.59|0.049|1825.42591|1|1611936136|1611936136|USDT|0.049
13335260|Binance|BTCUSDT|2021-01-29 16:02:16|37248.35|0.219|8157.38865|1|1611936136|1611936136|USDT|0.219
13335263|Binance|BTCUSDT|2021-01-29 16:02:16|37245.55|0.05|1862.2775|1|1611936136|1611936136|USDT|0.05
13335268|Binance|BTCUSDT|2021-01-29 16:02:17|37255.6|0.367|13672.8052|1|1611936137|1611936137|USDT|0.367
13335334|Binance|BTCUSDT|2021-01-29 16:03:48|37256.22|0.036|1341.22392|1|1611936228|1611936228|USDT|0.036
13335372|Binance|BTCUSDT|2021-01-29 16:05:48|37415.09|0.117|4377.56553|2|1611936348|1611936348|USDT|0.117
13335373|Binance|BTCUSDT|2021-01-29 16:05:48|37413.53|0.032|1197.23296|2|1611936348|1611936348|USDT|0.032
13335375|Binance|BTCUSDT|2021-01-29 16:05:50|37428.56|0.2|7485.712|2|1611936350|1611936350|USDT|0.2
13335376|Binance|BTCUSDT|2021-01-29 16:05:50|37429.69|0.11|4117.2659|2|1611936350|1611936350|USDT|0.11
13335409|Binance|BTCUSDT|2021-01-29 16:06:27|37486.26|0.122|4573.32372|2|1611936387|1611936387|USDT|0.122
13335411|Binance|BTCUSDT|2021-01-29 16:06:27|37473.07|0.65|24357.4955|2|1611936387|1611936387|USDT|0.65
13335413|Binance|BTCUSDT|2021-01-29 16:06:27|37474.23|0.609|22821.80607|2|1611936387|1611936388|USDT|0.609
13335430|Binance|BTCUSDT|2021-01-29 16:06:32|37475.85|0.053|1986.22005|2|1611936392|1611936392|USDT|0.053
13335447|Binance|BTCUSDT|2021-01-29 16:06:39|37499.73|1.338|50174.63874|2|1611936399|1611936399|USDT|1.338
13335477|Binance|BTCUSDT|2021-01-29 16:07:23|37483.08|1|37483.08|2|1611936443|1611936443|USDT|1
13335484|Binance|BTCUSDT|2021-01-29 16:07:29|37524.75|0.072|2701.782|2|1611936449|1611936449|USDT|0.072
13335487|Binance|BTCUSDT|2021-01-29 16:07:29|37520.21|0.339|12719.35119|2|1611936449|1611936449|USDT|0.339
13335488|Binance|BTCUSDT|2021-01-29 16:07:29|37520.07|0.382|14332.66674|2|1611936449|1611936450|USDT|0.382
13335490|Binance|BTCUSD_210326|2021-01-29 16:07:30|38885.1|179|17900|2|1611936450|1611936450|USD|0.4604
13335503|Binance|BTCUSDT|2021-01-29 16:07:35|37524.34|0.131|4915.68854|2|1611936455|1611936455|USDT|0.131
13335678|Binance|BTCUSD_PERP|2021-01-29 16:12:00|37376.5|63|6300|1|1611936720|1611936721|USD|0.1686
13335772|Binance|BTCUSDT|2021-01-29 16:13:08|37294.63|0.107|3990.52541|1|1611936788|1611936788|USDT|0.107
13335773|Binance|BTCUSDT|2021-01-29 16:13:08|37290|0.067|2498.43|1|1611936788|1611936788|USDT|0.067
13335777|Binance|BTCUSDT|2021-01-29 16:13:11|37265.05|0.336|12521.0568|1|1611936791|1611936791|USDT|0.336
13335778|Binance|BTCUSDT|2021-01-29 16:13:11|37265.27|0.056|2086.85512|1|1611936791|1611936792|USDT|0.056
13335780|Binance|BTCUSDT|2021-01-29 16:13:12|37293.18|0.048|1790.07264|1|1611936792|1611936792|USDT|0.048
13335791|Binance|BTCUSDT|2021-01-29 16:13:23|37287.17|0.1|3728.717|1|1611936803|1611936803|USDT|0.1
13335795|Binance|BTCUSDT|2021-01-29 16:13:25|37278.88|0.075|2795.916|1|1611936805|1611936805|USDT|0.075
13335854|Binance|BTCUSDT|2021-01-29 16:16:27|37415.03|0.1|3741.503|2|1611936987|1611936987|USDT|0.1
13335855|Binance|BTCUSDT|2021-01-29 16:16:38|37449.44|0.934|34977.77696|2|1611936998|1611936999|USDT|0.934
13335858|Binance|BTCUSDT|2021-01-29 16:16:56|37472.2|0.046|1723.7212|2|1611937016|1611937016|USDT|0.046
13335881|Binance|BTCUSDT|2021-01-29 16:17:24|37525|0.209|7842.725|2|1611937044|1611937044|USDT|0.209
13335882|Binance|BTCUSDT|2021-01-29 16:17:24|37525.01|0.104|3902.60104|2|1611937044|1611937044|USDT|0.104
13335883|Binance|BTCUSDT|2021-01-29 16:17:26|37555.01|0.068|2553.74068|2|1611937046|1611937046|USDT|0.068
13335885|Binance|BTCUSDT|2021-01-29 16:17:26|37561.58|0.159|5972.29122|2|1611937046|1611937046|USDT|0.159
13335886|Binance|BTCUSDT|2021-01-29 16:17:26|37566.91|0.058|2178.88078|2|1611937046|1611937046|USDT|0.058
13335887|Binance|BTCUSDT|2021-01-29 16:17:27|37558.45|0.747|28056.16215|2|1611937047|1611937047|USDT|0.747
13335889|Binance|BTCUSDT|2021-01-29 16:17:27|37561.58|0.031|1164.40898|2|1611937047|1611937047|USDT|0.031
13335890|Binance|BTCUSDT|2021-01-29 16:17:27|37567.26|0.1|3756.726|2|1611937047|1611937047|USDT|0.1
13335892|Binance|BTCUSDT|2021-01-29 16:17:28|37562.21|0.381|14311.20201|2|1611937048|1611937048|USDT|0.381
13335893|Binance|BTCUSDT|2021-01-29 16:17:29|37579.09|0.12|4509.4908|2|1611937049|1611937050|USDT|0.12
13335897|Binance|BTCUSDT|2021-01-29 16:17:39|37557.66|0.049|1840.32534|2|1611937059|1611937059|USDT|0.049
13335899|Binance|BTCUSDT|2021-01-29 16:17:41|37571.19|6.689|251313.68991|2|1611937061|1611937061|USDT|6.689
13335914|Binance|BTCUSDT|2021-01-29 16:17:53|37580.01|0.03|1127.4003|2|1611937073|1611937073|USDT|0.03
13335916|Binance|BTCUSDT|2021-01-29 16:17:54|37581.89|0.254|9545.80006|2|1611937074|1611937074|USDT|0.254
13335917|Binance|BTCUSDT|2021-01-29 16:17:55|37591.73|13.183|495571.77659|2|1611937075|1611937075|USDT|13.183
13335922|Binance|BTCUSDT|2021-01-29 16:17:56|37586.44|1.335|50177.8974|2|1611937076|1611937077|USDT|1.335
13335924|Binance|BTCUSDT|2021-01-29 16:17:57|37578.68|0.053|1991.67004|2|1611937077|1611937077|USDT|0.053
13336129|Binance|BTCUSDT|2021-01-29 16:23:36|37406.65|0.129|4825.45785|1|1611937416|1611937416|USDT|0.129
13336130|Binance|BTCUSDT|2021-01-29 16:23:42|37362.91|0.032|1195.61312|1|1611937422|1611937422|USDT|0.032
13336131|Binance|BTCUSDT|2021-01-29 16:23:42|37362.91|0.041|1531.87931|1|1611937422|1611937422|USDT|0.041
13336136|Binance|BTCUSDT|2021-01-29 16:23:42|37366.18|0.076|2839.82968|1|1611937422|1611937423|USDT|0.076
13336138|Binance|BTCUSDT|2021-01-29 16:23:43|37364.36|0.282|10536.74952|1|1611937423|1611937423|USDT|0.282
13336139|Binance|BTCUSDT|2021-01-29 16:23:44|37360|0.038|1419.68|1|1611937424|1611937424|USDT|0.038
13336141|Binance|BTCUSDT|2021-01-29 16:23:44|37360|0.061|2278.96|1|1611937424|1611937424|USDT|0.061
13336147|Binance|BTCUSDT|2021-01-29 16:23:50|37331.79|0.086|3210.53394|1|1611937430|1611937430|USDT|0.086
13336148|Binance|BTCUSDT|2021-01-29 16:23:50|37330.83|0.404|15081.65532|1|1611937430|1611937430|USDT|0.404
13336153|Binance|BTCUSDT|2021-01-29 16:23:51|37329|0.088|3284.952|1|1611937431|1611937431|USDT|0.088
13336154|Binance|BTCUSDT|2021-01-29 16:23:51|37328.84|0.092|3434.25328|1|1611937431|1611937432|USDT|0.092
13336156|Binance|BTCUSDT|2021-01-29 16:23:51|37328.63|0.341|12729.06283|1|1611937431|1611937432|USDT|0.341
13336160|Binance|BTCUSDT|2021-01-29 16:23:54|37316.3|0.076|2836.0388|1|1611937434|1611937434|USDT|0.076
13336165|Binance|BTCUSDT|2021-01-29 16:23:56|37333.55|0.06|2240.013|1|1611937436|1611937436|USDT|0.06
13336210|Binance|BTCUSDT|2021-01-29 16:24:58|37281.07|0.052|1938.61564|1|1611937498|1611937498|USDT|0.052
13336213|Binance|BTCUSDT|2021-01-29 16:24:58|37281.77|0.309|11520.06693|1|1611937498|1611937498|USDT|0.309
13336214|Binance|BTCUSDT|2021-01-29 16:24:58|37283.42|0.12|4474.0104|1|1611937498|1611937498|USDT|0.12
13336216|Binance|BTCUSDT|2021-01-29 16:24:58|37283.78|0.03|1118.5134|1|1611937498|1611937498|USDT|0.03
13336244|Binance|BTCUSDT|2021-01-29 16:26:46|37287.11|0.139|5182.90829|1|1611937606|1611937606|USDT|0.139
13336268|Binance|BTCUSDT|2021-01-29 16:27:25|37246.92|0.04|1489.8768|1|1611937645|1611937645|USDT|0.04
13336269|Binance|BTCUSDT|2021-01-29 16:27:25|37247.6|0.03|1117.428|1|1611937645|1611937645|USDT|0.03
13336274|Binance|BTCUSDT|2021-01-29 16:27:30|37238.02|0.047|1750.18694|1|1611937650|1611937650|USDT|0.047
13336285|Binance|BTCUSDT|2021-01-29 16:27:35|37236.52|0.082|3053.39464|1|1611937655|1611937655|USDT|0.082
13336289|Binance|BTCUSDT|2021-01-29 16:27:36|37231.35|0.899|33470.98365|1|1611937656|1611937656|USDT|0.899
13336293|Binance|BTCUSDT|2021-01-29 16:27:36|37233.7|0.04|1489.348|1|1611937656|1611937656|USDT|0.04
13336326|Binance|BTCUSDT|2021-01-29 16:28:23|37171.63|0.4|14868.652|1|1611937703|1611937703|USDT|0.4
13336327|Binance|BTCUSDT|2021-01-29 16:28:24|37175.75|0.048|1784.436|1|1611937704|1611937704|USDT|0.048
13336329|Binance|BTCUSDT|2021-01-29 16:28:24|37175.75|0.065|2416.42375|1|1611937704|1611937704|USDT|0.065
13336330|Binance|BTCUSDT|2021-01-29 16:28:24|37172.67|0.039|1449.73413|1|1611937704|1611937704|USDT|0.039
13336331|Binance|BTCUSDT|2021-01-29 16:28:24|37171.63|0.031|1152.32053|1|1611937704|1611937704|USDT|0.031
13336332|Binance|BTCUSDT|2021-01-29 16:28:24|37173.15|0.027|1003.67505|1|1611937704|1611937704|USDT|0.027
13336333|Binance|BTCUSDT|2021-01-29 16:28:24|37175.6|0.03|1115.268|1|1611937704|1611937704|USDT|0.03
13336334|Binance|BTCUSDT|2021-01-29 16:28:24|37176.45|0.141|5241.87945|1|1611937704|1611937704|USDT|0.141
13336335|Binance|BTCUSDT|2021-01-29 16:28:25|37179.29|0.146|5428.17634|1|1611937705|1611937705|USDT|0.146
13336337|Binance|BTCUSDT|2021-01-29 16:28:26|37239.35|0.093|3463.25955|1|1611937706|1611937707|USDT|0.093
13336339|Binance|BTCUSDT|2021-01-29 16:28:27|37256.28|1.057|39379.88796|1|1611937707|1611937707|USDT|1.057
13336340|Binance|BTCUSDT|2021-01-29 16:28:27|37263.11|0.079|2943.78569|1|1611937707|1611937707|USDT|0.079
13336341|Binance|BTCUSD_PERP|2021-01-29 16:28:35|37215.8|40|4000|1|1611937715|1611937715|USD|0.1075
13336344|Binance|BTCUSDT|2021-01-29 16:28:52|37162.32|1.342|49871.83344|1|1611937732|1611937732|USDT|1.342
13336345|Binance|BTCUSDT|2021-01-29 16:28:53|37161.4|0.058|2155.3612|1|1611937733|1611937733|USDT|0.058
13336346|Binance|BTCUSDT|2021-01-29 16:28:53|37156.45|0.059|2192.23055|1|1611937733|1611937733|USDT|0.059
13336348|Binance|BTCUSDT|2021-01-29 16:28:54|37154.88|0.055|2043.5184|1|1611937734|1611937734|USDT|0.055
13336349|Binance|BTCUSDT|2021-01-29 16:28:55|37151.08|0.031|1151.68348|1|1611937735|1611937735|USDT|0.031
13336353|Binance|BTCUSDT|2021-01-29 16:28:56|37137.88|0.177|6573.40476|1|1611937736|1611937736|USDT|0.177
13336354|Binance|BTCUSDT|2021-01-29 16:28:56|37137.85|0.296|10992.8036|1|1611937736|1611937736|USDT|0.296
13336356|Binance|BTCUSDT|2021-01-29 16:28:57|37137.7|0.249|9247.2873|1|1611937737|1611937737|USDT|0.249
13336357|Binance|BTCUSDT|2021-01-29 16:28:57|37137.7|1.167|43339.6959|1|1611937737|1611937737|USDT|1.167
13336358|Binance|BTCUSDT|2021-01-29 16:28:58|37137.42|0.981|36431.80902|1|1611937738|1611937738|USDT|0.981
13336359|Binance|BTCUSDT|2021-01-29 16:28:58|37142.02|0.127|4717.03654|1|1611937738|1611937739|USDT|0.127
13336362|Binance|BTCUSD_PERP|2021-01-29 16:28:59|37140.7|37|3700|1|1611937739|1611937739|USD|0.0997
13336370|Binance|BTCUSDT|2021-01-29 16:29:01|37093.68|0.038|1409.55984|1|1611937741|1611937741|USDT|0.038
13336372|Binance|BTCUSDT|2021-01-29 16:29:01|37095.52|0.09|3338.5968|1|1611937741|1611937741|USDT|0.09
13336373|Binance|BTCUSDT|2021-01-29 16:29:01|37089.69|1.335|49514.73615|1|1611937741|1611937741|USDT|1.335
13336374|Binance|BTCUSDT|2021-01-29 16:29:01|37091.28|0.198|7344.07344|1|1611937741|1611937741|USDT|0.198
13336376|Binance|BTCUSDT|2021-01-29 16:29:01|37105.42|0.081|3005.53902|1|1611937741|1611937741|USDT|0.081
13336378|Binance|BTCUSDT|2021-01-29 16:29:02|37109.99|0.134|4972.73866|1|1611937742|1611937742|USDT|0.134
13336379|Binance|BTCUSDT|2021-01-29 16:29:02|37109.99|0.606|22488.65394|1|1611937742|1611937742|USDT|0.606
13336382|Binance|BTCUSD_PERP|2021-01-29 16:29:03|37115.1|181|18100|1|1611937743|1611937743|USD|0.4877
13336396|Binance|BTCUSDT|2021-01-29 16:29:22|37087.76|0.409|15168.89384|1|1611937762|1611937762|USDT|0.409
13336397|Binance|BTCUSDT|2021-01-29 16:29:23|37083.04|0.388|14388.21952|1|1611937763|1611937763|USDT|0.388
13336399|Binance|BTCUSDT|2021-01-29 16:29:24|37083.01|0.03|1112.4903|1|1611937764|1611937764|USDT|0.03
13336402|Binance|BTCUSDT|2021-01-29 16:29:26|37058.55|0.21|7782.2955|1|1611937766|1611937766|USDT|0.21
13336403|Binance|BTCUSDT|2021-01-29 16:29:26|37058.78|0.074|2742.34972|1|1611937766|1611937766|USDT|0.074
13336404|Binance|BTCUSDT|2021-01-29 16:29:26|37062|0.052|1927.224|1|1611937766|1611937766|USDT|0.052
13336405|Binance|BTCUSDT|2021-01-29 16:29:27|37065.13|0.208|7709.54704|1|1611937767|1611937767|USDT|0.208
13336406|Binance|BTCUSDT|2021-01-29 16:29:27|37066.44|0.051|1890.38844|1|1611937767|1611937767|USDT|0.051
13336408|Binance|BTCUSDT|2021-01-29 16:29:27|37079.99|0.068|2521.43932|1|1611937767|1611937767|USDT|0.068
13336421|Binance|BTCUSDT|2021-01-29 16:29:41|37061.11|0.141|5225.61651|1|1611937781|1611937781|USDT|0.141
13336431|Binance|BTCUSDT|2021-01-29 16:29:52|37052.18|0.617|22861.19506|1|1611937792|1611937792|USDT|0.617
13336435|Binance|BTCUSDT|2021-01-29 16:29:57|37065.07|0.059|2186.83913|1|1611937797|1611937797|USDT|0.059
13336436|Binance|BTCUSDT|2021-01-29 16:29:58|37056.39|5.019|185986.02141|1|1611937798|1611937798|USDT|5.019
13336463|Binance|BTCUSDT|2021-01-29 16:30:51|37046.73|0.305|11299.25265|1|1611937851|1611937851|USDT|0.305
13336467|Binance|BTCUSDT|2021-01-29 16:30:53|37013.31|10.556|390712.50036|1|1611937853|1611937853|USDT|10.556
13336469|Binance|BTCUSDT|2021-01-29 16:30:54|37006.54|0.5|18503.27|1|1611937854|1611937854|USDT|0.5
13336471|Binance|BTCUSDT|2021-01-29 16:30:55|37002.83|0.501|18538.41783|1|1611937855|1611937855|USDT|0.501
13336474|Binance|BTCUSDT|2021-01-29 16:30:56|36968.51|0.06|2218.1106|1|1611937856|1611937857|USDT|0.06
13336484|Binance|BTCUSD_PERP|2021-01-29 16:30:59|37010.9|33|3300|1|1611937859|1611937859|USD|0.0892
13336485|Binance|BTCUSD_PERP|2021-01-29 16:30:59|37010.9|67|6700|1|1611937859|1611937859|USD|0.1811
13336494|Binance|BTCUSDT|2021-01-29 16:31:01|36951.35|0.487|17995.30745|1|1611937861|1611937861|USDT|0.487
13336495|Binance|BTCUSDT|2021-01-29 16:31:01|36957.77|0.19|7021.9763|1|1611937861|1611937861|USDT|0.19
13336524|Binance|BTCUSDT|2021-01-29 16:32:27|37147.77|0.22|8172.5094|2|1611937947|1611937947|USDT|0.22
13336572|Binance|BTCUSDT|2021-01-29 16:34:17|36970|0.646|23882.62|1|1611938057|1611938057|USDT|0.646
13336581|Binance|BTCUSDT|2021-01-29 16:34:27|36878.39|0.751|27695.67089|1|1611938067|1611938067|USDT|0.751
13336588|Binance|BTCUSDT|2021-01-29 16:34:28|36861.31|0.127|4681.38637|1|1611938068|1611938068|USDT|0.127
13336594|Binance|BTCUSDT|2021-01-29 16:34:28|36855.31|1.347|49644.10257|1|1611938068|1611938069|USDT|1.347
13336595|Binance|BTCUSDT|2021-01-29 16:34:28|36854.3|0.06|2211.258|1|1611938068|1611938069|USDT|0.06
13336596|Binance|BTCUSDT|2021-01-29 16:34:28|36854.29|1.226|45183.35954|1|1611938068|1611938069|USDT|1.226
13336600|Binance|BTCUSDT|2021-01-29 16:34:29|36850.44|0.318|11718.43992|1|1611938069|1611938069|USDT|0.318
13336601|Binance|BTCUSDT|2021-01-29 16:34:29|36851.32|0.162|5969.91384|1|1611938069|1611938069|USDT|0.162
13336603|Binance|BTCUSDT|2021-01-29 16:34:29|36854.08|0.031|1142.47648|1|1611938069|1611938069|USDT|0.031
13336604|Binance|BTCUSD_PERP|2021-01-29 16:34:29|36863.7|166|16600|1|1611938069|1611938069|USD|0.4504
13336606|Binance|BTCUSDT|2021-01-29 16:34:29|36856.54|0.373|13747.48942|1|1611938069|1611938069|USDT|0.373
13336610|Binance|BTCUSDT|2021-01-29 16:34:30|36877.85|0.133|4904.75405|1|1611938070|1611938070|USDT|0.133
13336612|Binance|BTCUSDT|2021-01-29 16:34:30|36882.94|0.145|5348.0263|1|1611938070|1611938070|USDT|0.145
13336613|Binance|BTCUSDT|2021-01-29 16:34:30|36881.15|0.083|3061.13545|1|1611938070|1611938070|USDT|0.083
13336614|Binance|BTCUSD_PERP|2021-01-29 16:34:30|36896.4|20|2000|1|1611938070|1611938070|USD|0.0543
13336616|Binance|BTCUSDT|2021-01-29 16:34:30|36884.86|0.048|1770.47328|1|1611938070|1611938070|USDT|0.048
13336626|Binance|BTCUSDT|2021-01-29 16:34:32|36845.56|0.12|4421.4672|1|1611938072|1611938072|USDT|0.12
13336627|Binance|BTCUSDT|2021-01-29 16:34:32|36844.26|0.32|11790.1632|1|1611938072|1611938072|USDT|0.32
13336629|Binance|BTCUSDT|2021-01-29 16:34:33|36851.33|0.501|18462.51633|1|1611938073|1611938073|USDT|0.501
13336630|Binance|BTCUSDT|2021-01-29 16:34:33|36845.75|0.747|27523.77525|1|1611938073|1611938073|USDT|0.747
13336638|Binance|BTCUSDT|2021-01-29 16:34:33|36852.92|0.823|30329.95316|1|1611938073|1611938073|USDT|0.823
13336639|Binance|BTCUSDT|2021-01-29 16:34:33|36850|0.04|1474|1|1611938073|1611938073|USDT|0.04
13336640|Binance|BTCUSDT|2021-01-29 16:34:33|36849.85|0.089|3279.63665|1|1611938073|1611938073|USDT|0.089
13336644|Binance|BTCUSDT|2021-01-29 16:34:33|36848.85|3.3|121601.205|1|1611938073|1611938073|USDT|3.3
13336646|Binance|BTCUSDT|2021-01-29 16:34:33|36845.59|0.07|2579.1913|1|1611938073|1611938073|USDT|0.07
13336647|Binance|BTCUSDT|2021-01-29 16:34:33|36841.62|6.702|246912.53724|1|1611938073|1611938074|USDT|6.702
13336648|Binance|BTCUSDT|2021-01-29 16:34:33|36836.5|0.688|25343.512|1|1611938073|1611938074|USDT|0.688
13336650|Binance|BTCUSDT|2021-01-29 16:34:34|36837|0.098|3610.026|1|1611938074|1611938074|USDT|0.098
13336651|Binance|BTCUSDT|2021-01-29 16:34:34|36837.1|0.2|7367.42|1|1611938074|1611938074|USDT|0.2
13336657|Binance|BTCUSDT|2021-01-29 16:34:35|36834.73|0.05|1841.7365|1|1611938075|1611938075|USDT|0.05
13336659|Binance|BTCUSDT|2021-01-29 16:34:35|36838.74|0.1|3683.874|1|1611938075|1611938075|USDT|0.1
13336660|Binance|BTCUSDT|2021-01-29 16:34:35|36832.42|0.13|4788.2146|1|1611938075|1611938075|USDT|0.13
13336662|Binance|BTCUSDT|2021-01-29 16:34:35|36839.77|0.093|3426.09861|1|1611938075|1611938075|USDT|0.093
13336663|Binance|BTCUSDT|2021-01-29 16:34:35|36837.5|0.18|6630.75|1|1611938075|1611938076|USDT|0.18
13336676|Binance|BTCUSDT|2021-01-29 16:34:37|36804.99|0.78|28707.8922|1|1611938077|1611938077|USDT|0.78
13336679|Binance|BTCUSD_PERP|2021-01-29 16:34:37|36811.6|589|58900|1|1611938077|1611938077|USD|1.6001
13336682|Binance|BTCUSDT|2021-01-29 16:34:37|36804.62|0.283|10415.70746|1|1611938077|1611938077|USDT|0.283
13336684|Binance|BTCUSDT|2021-01-29 16:34:37|36811.79|0.325|11963.83175|1|1611938077|1611938077|USDT|0.325
13336686|Binance|BTCUSDT|2021-01-29 16:34:38|36816.72|0.505|18592.4436|1|1611938078|1611938078|USDT|0.505
13336691|Binance|BTCUSDT|2021-01-29 16:34:38|36804.98|0.241|8870.00018|1|1611938078|1611938078|USDT|0.241
13336693|Binance|BTCUSDT|2021-01-29 16:34:38|36805|0.031|1140.955|1|1611938078|1611938079|USDT|0.031
13336694|Binance|BTCUSDT|2021-01-29 16:34:38|36805|0.057|2097.885|1|1611938078|1611938079|USDT|0.057
13336698|Binance|BTCUSD_PERP|2021-01-29 16:34:39|36841.8|65|6500|1|1611938079|1611938079|USD|0.1765
13336700|Binance|BTCUSD_PERP|2021-01-29 16:34:39|36842.8|100|10000|1|1611938079|1611938080|USD|0.2715
13336702|Binance|BTCUSD_PERP|2021-01-29 16:34:40|36846.1|18|1800|1|1611938080|1611938080|USD|0.0489
13336703|Binance|BTCUSDT|2021-01-29 16:34:40|36812.01|3.277|120632.95677|1|1611938080|1611938080|USDT|3.277
13336704|Binance|BTCUSDT|2021-01-29 16:34:40|36808.55|0.126|4637.8773|1|1611938080|1611938080|USDT|0.126
13336705|Binance|BTCUSDT|2021-01-29 16:34:40|36802.94|0.065|2392.1911|1|1611938080|1611938080|USDT|0.065
13336706|Binance|BTCUSDT|2021-01-29 16:34:40|36800.04|1.007|37057.64028|1|1611938080|1611938081|USDT|1.007
13336707|Binance|BTCUSDT|2021-01-29 16:34:41|36807.86|1.231|45310.47566|1|1611938081|1611938081|USDT|1.231
13336712|Binance|BTCUSDT|2021-01-29 16:34:42|36821.74|0.146|5375.97404|1|1611938082|1611938082|USDT|0.146
13336713|Binance|BTCUSDT|2021-01-29 16:34:42|36800.08|3.151|115957.05208|1|1611938082|1611938082|USDT|3.151
13336715|Binance|BTCUSDT|2021-01-29 16:34:43|36809.6|0.16|5889.536|1|1611938083|1611938083|USDT|0.16
13336717|Binance|BTCUSDT|2021-01-29 16:34:43|36814.94|0.064|2356.15616|1|1611938083|1611938083|USDT|0.064
13336734|Binance|BTCUSDT|2021-01-29 16:34:45|36811.95|0.036|1325.2302|1|1611938085|1611938086|USDT|0.036
13336740|Binance|BTCUSDT|2021-01-29 16:34:47|36821.75|0.218|8027.1415|1|1611938087|1611938088|USDT|0.218
13336858|Binance|BTCUSDT|2021-01-29 16:35:06|36800|0.08|2944|1|1611938106|1611938106|USDT|0.08
13336862|Binance|BTCUSD_PERP|2021-01-29 16:35:07|36766|31|3100|1|1611938107|1611938107|USD|0.0844
13336882|Binance|BTCUSDT|2021-01-29 16:35:09|36750|0.112|4116|1|1611938109|1611938109|USDT|0.112
13336887|Binance|BTCUSDT|2021-01-29 16:35:09|36743.8|0.172|6319.9336|1|1611938109|1611938109|USDT|0.172
13336888|Binance|BTCUSD_PERP|2021-01-29 16:35:09|36746|23|2300|1|1611938109|1611938109|USD|0.0626
13336889|Binance|BTCUSD_210326|2021-01-29 16:35:09|38065.4|100|10000|1|1611938109|1611938109|USD|0.2628
13336890|Binance|BTCUSDT|2021-01-29 16:35:09|36743.8|0.067|2461.8346|1|1611938109|1611938109|USDT|0.067
13336891|Binance|BTCUSDT|2021-01-29 16:35:09|36743.8|0.103|3784.6114|1|1611938109|1611938109|USDT|0.103
13336894|Binance|BTCUSDT|2021-01-29 16:35:09|36743.8|0.884|32481.5192|1|1611938109|1611938109|USDT|0.884
13336895|Binance|BTCUSDT|2021-01-29 16:35:09|36744.73|0.04|1469.7892|1|1611938109|1611938109|USDT|0.04
13336900|Binance|BTCUSDT|2021-01-29 16:35:09|36743.8|0.135|4960.413|1|1611938109|1611938110|USDT|0.135
13336901|Binance|BTCUSDT|2021-01-29 16:35:09|36743.8|0.1|3674.38|1|1611938109|1611938110|USDT|0.1
13336903|Binance|BTCUSDT|2021-01-29 16:35:09|36743.8|0.031|1139.0578|1|1611938109|1611938110|USDT|0.031
13336904|Binance|BTCUSDT|2021-01-29 16:35:09|36736.53|0.85|31226.0505|1|1611938109|1611938110|USDT|0.85
13336905|Binance|BTCUSD_PERP|2021-01-29 16:35:09|36744.2|65|6500|1|1611938109|1611938110|USD|0.1769
13336906|Binance|BTCUSDT|2021-01-29 16:35:10|36751.08|0.15|5512.662|1|1611938110|1611938110|USDT|0.15
13336907|Binance|BTCUSD_210625|2021-01-29 16:35:10|39451|60|6000|1|1611938110|1611938110|USD|0.1521
13336908|Binance|BTCUSDT|2021-01-29 16:35:10|36743.99|0.066|2425.10334|1|1611938110|1611938110|USDT|0.066
13336909|Binance|BTCUSDT|2021-01-29 16:35:10|36744.9|0.377|13852.8273|1|1611938110|1611938110|USDT|0.377
13336910|Binance|BTCUSDT|2021-01-29 16:35:10|36745.39|0.032|1175.85248|1|1611938110|1611938110|USDT|0.032
13336912|Binance|BTCUSDT|2021-01-29 16:35:10|36744.71|0.091|3343.76861|1|1611938110|1611938110|USDT|0.091
13336914|Binance|BTCUSD_PERP|2021-01-29 16:35:10|36743.7|481|48100|1|1611938110|1611938110|USD|1.3091
13337071|Binance|BTCUSDT|2021-01-29 16:36:01|36929.37|0.588|21714.46956|2|1611938161|1611938161|USDT|0.588
13337103|Binance|BTCUSD_PERP|2021-01-29 16:37:11|36817.1|319|31900|1|1611938231|1611938231|USD|0.8665
13337241|Binance|BTCUSD_PERP|2021-01-29 16:43:17|36783.3|13|1300|1|1611938597|1611938597|USD|0.0354
13337242|Binance|BTCUSD_PERP|2021-01-29 16:43:18|36782|39|3900|1|1611938598|1611938598|USD|0.1061
13337248|Binance|BTCUSDT|2021-01-29 16:43:20|36775.12|0.03|1103.2536|1|1611938600|1611938600|USDT|0.03
13337250|Binance|BTCUSDT|2021-01-29 16:43:21|36771.55|0.894|32873.7657|1|1611938601|1611938601|USDT|0.894
13337254|Binance|BTCUSDT|2021-01-29 16:43:22|36765.18|0.103|3786.81354|1|1611938602|1611938602|USDT|0.103
13337260|Binance|BTCUSDT|2021-01-29 16:43:25|36753.54|0.054|1984.69116|1|1611938605|1611938605|USDT|0.054
13337265|Binance|BTCUSDT|2021-01-29 16:43:26|36750.4|0.373|13707.8992|1|1611938606|1611938607|USDT|0.373
13337279|Binance|BTCUSDT|2021-01-29 16:43:34|36722|0.131|4810.582|1|1611938614|1611938614|USDT|0.131
13337282|Binance|BTCUSDT|2021-01-29 16:43:34|36722.08|0.065|2386.9352|1|1611938614|1611938614|USDT|0.065
13337286|Binance|BTCUSDT|2021-01-29 16:43:34|36721.76|2.049|75242.88624|1|1611938614|1611938615|USDT|2.049
13337290|Binance|BTCUSDT|2021-01-29 16:43:37|36718.5|0.053|1946.0805|1|1611938617|1611938617|USDT|0.053
13337291|Binance|BTCUSD_PERP|2021-01-29 16:43:37|36736.6|20|2000|1|1611938617|1611938618|USD|0.0545
13337344|Binance|BTCUSDT|2021-01-29 16:44:05|36700.03|0.079|2899.30237|1|1611938645|1611938645|USDT|0.079
13337346|Binance|BTCUSDT|2021-01-29 16:44:05|36700|0.08|2936|1|1611938645|1611938646|USDT|0.08
13337348|Binance|BTCUSDT|2021-01-29 16:44:06|36700|0.236|8661.2|1|1611938646|1611938646|USDT|0.236
13337368|Binance|BTCUSDT|2021-01-29 16:44:52|36688.69|0.03|1100.6607|1|1611938692|1611938692|USDT|0.03
13337369|Binance|BTCUSDT|2021-01-29 16:44:52|36685|0.332|12179.42|1|1611938692|1611938692|USDT|0.332
13337370|Binance|BTCUSDT|2021-01-29 16:44:52|36678.28|0.048|1760.55744|1|1611938692|1611938693|USDT|0.048
13337373|Binance|BTCUSDT|2021-01-29 16:44:53|36679.06|0.1|3667.906|1|1611938693|1611938693|USDT|0.1
13337377|Binance|BTCUSDT|2021-01-29 16:44:55|36677.82|0.099|3631.10418|1|1611938695|1611938695|USDT|0.099
13337378|Binance|BTCUSD_PERP|2021-01-29 16:44:55|36695.6|150|15000|1|1611938695|1611938695|USD|0.4088
13337381|Binance|BTCUSD_PERP|2021-01-29 16:44:55|36695.5|10|1000|1|1611938695|1611938695|USD|0.0273
13337383|Binance|BTCUSDT|2021-01-29 16:44:55|36686.81|0.055|2017.77455|1|1611938695|1611938695|USDT|0.055
13337384|Binance|BTCUSDT|2021-01-29 16:44:55|36688.48|0.175|6420.484|1|1611938695|1611938695|USDT|0.175
13337385|Binance|BTCUSD_PERP|2021-01-29 16:44:55|36698.9|432|43200|1|1611938695|1611938695|USD|1.1772
13337386|Binance|BTCUSD_210326|2021-01-29 16:44:55|38009.5|156|15600|1|1611938695|1611938696|USD|0.4105
13337388|Binance|BTCUSDT|2021-01-29 16:44:55|36679.28|0.082|3007.70096|1|1611938695|1611938696|USDT|0.082
13337390|Binance|BTCUSD_210326|2021-01-29 16:44:56|38008.7|50|5000|1|1611938696|1611938696|USD|0.1316
13337391|Binance|BTCUSDT|2021-01-29 16:44:56|36697.01|0.25|9174.2525|1|1611938696|1611938696|USDT|0.25
13337393|Binance|BTCUSDT|2021-01-29 16:44:56|36693.12|1.866|68469.36192|1|1611938696|1611938696|USDT|1.866
13337394|Binance|BTCUSDT|2021-01-29 16:44:56|36689.51|0.047|1724.40697|1|1611938696|1611938696|USDT|0.047
13337397|Binance|BTCUSDT|2021-01-29 16:44:56|36688.25|0.248|9098.686|1|1611938696|1611938696|USDT|0.248
13337398|Binance|BTCUSDT|2021-01-29 16:44:56|36686.24|0.1|3668.624|1|1611938696|1611938696|USDT|0.1
13337399|Binance|BTCUSDT|2021-01-29 16:44:56|36686.24|0.693|25423.56432|1|1611938696|1611938696|USDT|0.693
13337401|Binance|BTCUSDT|2021-01-29 16:44:56|36685.89|0.145|5319.45405|1|1611938696|1611938696|USDT|0.145
13337402|Binance|BTCUSDT|2021-01-29 16:44:56|36684.9|0.714|26193.0186|1|1611938696|1611938696|USDT|0.714
13337404|Binance|BTCUSDT|2021-01-29 16:44:57|36687.83|0.037|1357.44971|1|1611938697|1611938697|USDT|0.037
13337483|Binance|BTCUSDT|2021-01-29 16:45:51|36875.76|0.041|1511.90616|2|1611938751|1611938752|USDT|0.041
13337484|Binance|BTCUSDT|2021-01-29 16:45:52|36875.95|0.175|6453.29125|2|1611938752|1611938752|USDT|0.175
13337760|Binance|BTCUSD_PERP|2021-01-29 16:48:23|36737.8|525|52500|1|1611938903|1611938904|USD|1.4291
13337772|Binance|BTCUSDT|2021-01-29 16:48:26|36682.9|0.078|2861.2662|1|1611938906|1611938906|USDT|0.078
13337950|Binance|BTCUSDT|2021-01-29 16:49:52|36744.16|0.1|3674.416|1|1611938992|1611938992|USDT|0.1
13338059|Binance|BTCUSDT|2021-01-29 16:49:58|36770.29|0.029|1066.33841|1|1611938998|1611938998|USDT|0.029
13338135|Binance|BTCUSDT|2021-01-29 16:50:01|36613.46|0.039|1427.92494|1|1611939001|1611939001|USDT|0.039
13338140|Binance|BTCUSDT|2021-01-29 16:50:01|36605.19|0.083|3038.23077|1|1611939001|1611939001|USDT|0.083
13338143|Binance|BTCUSDT|2021-01-29 16:50:02|36601.29|0.059|2159.47611|1|1611939002|1611939002|USDT|0.059
13338144|Binance|BTCUSDT|2021-01-29 16:50:02|36607.26|0.1|3660.726|1|1611939002|1611939002|USDT|0.1
13338146|Binance|BTCUSDT|2021-01-29 16:50:02|36557.03|0.062|2266.53586|1|1611939002|1611939002|USDT|0.062
13338147|Binance|BTCUSDT|2021-01-29 16:50:02|36559.44|0.27|9871.0488|1|1611939002|1611939003|USDT|0.27
13338148|Binance|BTCUSDT|2021-01-29 16:50:02|36570.36|0.03|1097.1108|1|1611939002|1611939003|USDT|0.03
13338154|Binance|BTCUSDT|2021-01-29 16:50:02|36570.61|0.069|2523.37209|1|1611939002|1611939003|USDT|0.069
13338155|Binance|BTCUSDT|2021-01-29 16:50:03|36541.2|0.367|13410.6204|1|1611939003|1611939003|USDT|0.367
13338156|Binance|BTCUSDT|2021-01-29 16:50:03|36536.13|0.05|1826.8065|1|1611939003|1611939003|USDT|0.05
13338157|Binance|BTCUSDT|2021-01-29 16:50:03|36525.75|0.605|22098.07875|1|1611939003|1611939003|USDT|0.605
13338159|Binance|BTCUSDT|2021-01-29 16:50:03|36528.1|0.1|3652.81|1|1611939003|1611939003|USDT|0.1
13338160|Binance|BTCUSDT|2021-01-29 16:50:03|36528.1|0.2|7305.62|1|1611939003|1611939003|USDT|0.2
13338166|Binance|BTCUSD_PERP|2021-01-29 16:50:03|36578.9|45|4500|1|1611939003|1611939004|USD|0.1231
13338171|Binance|BTCUSD_PERP|2021-01-29 16:50:04|36585.4|20|2000|1|1611939004|1611939004|USD|0.0547
13338172|Binance|BTCUSDT|2021-01-29 16:50:04|36562.45|0.487|17805.91315|1|1611939004|1611939004|USDT|0.487
13338175|Binance|BTCUSDT|2021-01-29 16:50:04|36548.75|0.03|1096.4625|1|1611939004|1611939004|USDT|0.03
13338176|Binance|BTCUSD_PERP|2021-01-29 16:50:04|36569.7|12|1200|1|1611939004|1611939004|USD|0.0329
13338177|Binance|BTCUSDT|2021-01-29 16:50:04|36556.1|0.033|1206.3513|1|1611939004|1611939005|USDT|0.033
13338178|Binance|BTCUSDT|2021-01-29 16:50:04|36556.1|0.12|4386.732|1|1611939004|1611939005|USDT|0.12
13338180|Binance|BTCBUSD|2021-01-29 16:50:04|36530.5|0.133|4858.5565|1|1611939004|1611939005|BUSD|0.133
13338181|Binance|BTCUSDT|2021-01-29 16:50:04|36549.58|0.738|26973.59004|1|1611939004|1611939005|USDT|0.738
13338183|Binance|BTCUSDT|2021-01-29 16:50:04|36549.54|0.625|22843.4625|1|1611939004|1611939005|USDT|0.625
13338185|Binance|BTCUSDT|2021-01-29 16:50:05|36551.55|0.03|1096.5465|1|1611939005|1611939005|USDT|0.03
13338187|Binance|BTCUSDT|2021-01-29 16:50:05|36551.3|0.103|3764.7839|1|1611939005|1611939005|USDT|0.103
13338189|Binance|BTCUSDT|2021-01-29 16:50:05|36548.05|0.712|26022.2116|1|1611939005|1611939005|USDT|0.712
13338190|Binance|BTCUSDT|2021-01-29 16:50:05|36548.91|0.03|1096.4673|1|1611939005|1611939005|USDT|0.03
13338193|Binance|BTCUSDT|2021-01-29 16:50:05|36546.57|0.081|2960.27217|1|1611939005|1611939005|USDT|0.081
13338194|Binance|BTCUSDT|2021-01-29 16:50:05|36547.93|0.109|3983.72437|1|1611939005|1611939005|USDT|0.109
13338196|Binance|BTCUSDT|2021-01-29 16:50:05|36540.86|0.907|33142.56002|1|1611939005|1611939005|USDT|0.907
13338197|Binance|BTCUSDT|2021-01-29 16:50:05|36540.14|1.015|37088.2421|1|1611939005|1611939005|USDT|1.015
13338198|Binance|BTCUSDT|2021-01-29 16:50:05|36539.61|0.047|1717.36167|1|1611939005|1611939005|USDT|0.047
13338201|Binance|BTCUSDT|2021-01-29 16:50:05|36543.72|1.625|59383.545|1|1611939005|1611939005|USDT|1.625
13338203|Binance|BTCUSDT|2021-01-29 16:50:05|36541.71|0.777|28392.90867|1|1611939005|1611939005|USDT|0.777
13338205|Binance|BTCUSD_210326|2021-01-29 16:50:05|37872.8|10|1000|1|1611939005|1611939005|USD|0.0265
13338206|Binance|BTCUSD_PERP|2021-01-29 16:50:05|36555.1|214|21400|1|1611939005|1611939005|USD|0.5855
13338208|Binance|BTCUSDT|2021-01-29 16:50:05|36544.11|0.037|1352.13207|1|1611939005|1611939005|USDT|0.037
13338209|Binance|BTCUSD_210326|2021-01-29 16:50:05|37868.8|18|1800|1|1611939005|1611939005|USD|0.0476
13338210|Binance|BTCUSD_PERP|2021-01-29 16:50:05|36557|18|1800|1|1611939005|1611939006|USD|0.0493
13338211|Binance|BTCUSDT|2021-01-29 16:50:06|36537.4|0.995|36354.713|1|1611939006|1611939006|USDT|0.995
13338212|Binance|BTCUSDT|2021-01-29 16:50:06|36543.19|0.05|1827.1595|1|1611939006|1611939006|USDT|0.05
13338213|Binance|BTCBUSD|2021-01-29 16:50:06|36523.4|0.601|21950.5634|1|1611939006|1611939006|BUSD|0.601
13338222|Binance|BTCUSDT|2021-01-29 16:50:07|36574.75|0.093|3401.45175|1|1611939007|1611939008|USDT|0.093
13338225|Binance|BTCUSD_PERP|2021-01-29 16:50:08|36587|30|3000|1|1611939008|1611939008|USD|0.082
13338226|Binance|BTCUSDT|2021-01-29 16:50:08|36578.19|0.056|2048.37864|1|1611939008|1611939008|USDT|0.056
13338229|Binance|BTCUSDT|2021-01-29 16:50:08|36585.5|0.208|7609.784|1|1611939008|1611939008|USDT|0.208
13338235|Binance|BTCUSD_PERP|2021-01-29 16:50:08|36590.6|148|14800|1|1611939008|1611939009|USD|0.4045
13338236|Binance|BTCUSD_PERP|2021-01-29 16:50:09|36585.6|30|3000|1|1611939009|1611939009|USD|0.082
13338238|Binance|BTCUSDT|2021-01-29 16:50:09|36554.21|0.072|2631.90312|1|1611939009|1611939009|USDT|0.072
13338239|Binance|BTCUSDT|2021-01-29 16:50:09|36551.44|0.347|12683.34968|1|1611939009|1611939009|USDT|0.347
13338241|Binance|BTCUSDT|2021-01-29 16:50:09|36552.62|0.083|3033.86746|1|1611939009|1611939009|USDT|0.083
13338244|Binance|BTCUSDT|2021-01-29 16:50:09|36546.27|0.124|4531.73748|1|1611939009|1611939010|USDT|0.124
13338249|Binance|BTCUSDT|2021-01-29 16:50:10|36540.99|0.036|1315.47564|1|1611939010|1611939010|USDT|0.036
13338251|Binance|BTCUSDT|2021-01-29 16:50:10|36537.04|0.129|4713.27816|1|1611939010|1611939010|USDT|0.129
13338256|Binance|BTCUSDT|2021-01-29 16:50:10|36532.89|0.192|7014.31488|1|1611939010|1611939011|USDT|0.192
13338257|Binance|BTCUSDT|2021-01-29 16:50:10|36532.13|0.165|6027.80145|1|1611939010|1611939011|USDT|0.165
13338258|Binance|BTCUSDT|2021-01-29 16:50:10|36527.44|5.354|195567.91376|1|1611939010|1611939011|USDT|5.354
13338261|Binance|BTCUSDT|2021-01-29 16:50:10|36527.74|0.033|1205.41542|1|1611939010|1611939011|USDT|0.033
13338262|Binance|BTCUSDT|2021-01-29 16:50:10|36529.03|0.059|2155.21277|1|1611939010|1611939011|USDT|0.059
13338263|Binance|BTCUSDT|2021-01-29 16:50:10|36528.08|0.15|5479.212|1|1611939010|1611939011|USDT|0.15
13338266|Binance|BTCUSDT|2021-01-29 16:50:11|36527.36|1.076|39303.43936|1|1611939011|1611939011|USDT|1.076
13338267|Binance|BTCUSDT|2021-01-29 16:50:11|36527.27|0.067|2447.32709|1|1611939011|1611939011|USDT|0.067
13338270|Binance|BTCUSDT|2021-01-29 16:50:11|36527.1|0.463|16912.0473|1|1611939011|1611939011|USDT|0.463
13338274|Binance|BTCUSD_PERP|2021-01-29 16:50:11|36556.5|11|1100|1|1611939011|1611939011|USD|0.0301
13338286|Binance|BTCUSDT|2021-01-29 16:50:12|36523.79|0.068|2483.61772|1|1611939012|1611939013|USDT|0.068
13338287|Binance|BTCUSDT|2021-01-29 16:50:13|36519.89|0.233|8509.13437|1|1611939013|1611939013|USDT|0.233
13338289|Binance|BTCUSDT|2021-01-29 16:50:13|36516.01|0.502|18331.03702|1|1611939013|1611939013|USDT|0.502
13338290|Binance|BTCUSDT|2021-01-29 16:50:13|36519.68|1.032|37688.30976|1|1611939013|1611939013|USDT|1.032
13338292|Binance|BTCUSDT|2021-01-29 16:50:13|36522.23|0.061|2227.85603|1|1611939013|1611939013|USDT|0.061
13338294|Binance|BTCUSDT|2021-01-29 16:50:13|36516.35|0.668|24392.9218|1|1611939013|1611939013|USDT|0.668
13338300|Binance|BTCUSDT|2021-01-29 16:50:14|36562.46|0.189|6910.30494|1|1611939014|1611939014|USDT|0.189
13338304|Binance|BTCUSDT|2021-01-29 16:50:14|36556.07|0.594|21714.30558|1|1611939014|1611939014|USDT|0.594
13338306|Binance|BTCUSDT|2021-01-29 16:50:14|36556.71|0.028|1023.58788|1|1611939014|1611939014|USDT|0.028
13338308|Binance|BTCUSD_210326|2021-01-29 16:50:14|37885.4|43|4300|1|1611939014|1611939015|USD|0.1136
13338310|Binance|BTCUSDT|2021-01-29 16:50:15|36555.7|1.035|37835.1495|1|1611939015|1611939015|USDT|1.035
13338317|Binance|BTCUSD_PERP|2021-01-29 16:50:15|36552.9|20|2000|1|1611939015|1611939015|USD|0.0548
13338320|Binance|BTCUSDT|2021-01-29 16:50:16|36536.13|0.377|13774.12101|1|1611939016|1611939016|USDT|0.377
13338323|Binance|BTCUSDT|2021-01-29 16:50:17|36536.1|0.06|2192.166|1|1611939017|1611939017|USDT|0.06
13338324|Binance|BTCUSDT|2021-01-29 16:50:17|36533.28|0.058|2118.93024|1|1611939017|1611939017|USDT|0.058
13338352|Binance|BTCUSDT|2021-01-29 16:50:20|36537.74|0.069|2521.10406|1|1611939020|1611939020|USDT|0.069
13338353|Binance|BTCUSDT|2021-01-29 16:50:20|36537.74|0.459|16770.82266|1|1611939020|1611939020|USDT|0.459
13338356|Binance|BTCUSDT|2021-01-29 16:50:20|36537.74|0.08|2923.0192|1|1611939020|1611939020|USDT|0.08
13338369|Binance|BTCUSDT|2021-01-29 16:50:23|36520.07|0.095|3469.40665|1|1611939023|1611939023|USDT|0.095
13338370|Binance|BTCUSDT|2021-01-29 16:50:23|36520.07|0.092|3359.84644|1|1611939023|1611939023|USDT|0.092
13338371|Binance|BTCUSD_PERP|2021-01-29 16:50:23|36527.6|10|1000|1|1611939023|1611939023|USD|0.0274
13338374|Binance|BTCUSDT|2021-01-29 16:50:23|36517.31|0.394|14387.82014|1|1611939023|1611939023|USDT|0.394
13338378|Binance|BTCUSDT|2021-01-29 16:50:23|36521.16|0.165|6025.9914|1|1611939023|1611939024|USDT|0.165
13338381|Binance|BTCUSDT|2021-01-29 16:50:23|36519.9|0.035|1278.1965|1|1611939023|1611939024|USDT|0.035
13338383|Binance|BTCUSDT|2021-01-29 16:50:24|36518.79|0.037|1351.19523|1|1611939024|1611939024|USDT|0.037
13338384|Binance|BTCUSDT|2021-01-29 16:50:24|36513.88|0.056|2044.77728|1|1611939024|1611939024|USDT|0.056
13338385|Binance|BTCUSDT|2021-01-29 16:50:24|36514.91|0.261|9530.39151|1|1611939024|1611939024|USDT|0.261
13338392|Binance|BTCUSDT|2021-01-29 16:50:24|36507.63|0.098|3577.74774|1|1611939024|1611939024|USDT|0.098
13338393|Binance|BTCUSDT|2021-01-29 16:50:24|36504.11|0.16|5840.6576|1|1611939024|1611939024|USDT|0.16
13338394|Binance|BTCUSDT|2021-01-29 16:50:24|36504.11|0.04|1460.1644|1|1611939024|1611939024|USDT|0.04
13338395|Binance|BTCUSD_PERP|2021-01-29 16:50:24|36515.1|157|15700|1|1611939024|1611939024|USD|0.43
13338398|Binance|BTCUSDT|2021-01-29 16:50:25|36454.57|0.477|17388.82989|1|1611939025|1611939025|USDT|0.477
13338399|Binance|BTCUSDT|2021-01-29 16:50:25|36456.4|0.053|1932.1892|1|1611939025|1611939025|USDT|0.053
13338402|Binance|BTCUSD_PERP|2021-01-29 16:50:25|36469.3|112|11200|1|1611939025|1611939025|USD|0.3072
13338404|Binance|BTCUSDT|2021-01-29 16:50:25|36458.93|0.209|7619.91637|1|1611939025|1611939025|USDT|0.209
13338408|Binance|BTCUSDT|2021-01-29 16:50:25|36460.24|1.34|48856.7216|1|1611939025|1611939025|USDT|1.34
13338409|Binance|BTCUSDT|2021-01-29 16:50:25|36465.35|0.107|3901.79245|1|1611939025|1611939025|USDT|0.107
13338410|Binance|BTCUSDT|2021-01-29 16:50:25|36469.35|0.083|3026.95605|1|1611939025|1611939026|USDT|0.083
13338411|Binance|BTCUSDT|2021-01-29 16:50:25|36473.57|0.074|2699.04418|1|1611939025|1611939026|USDT|0.074
13338415|Binance|BTCUSDT|2021-01-29 16:50:26|36463.7|0.885|32270.3745|1|1611939026|1611939026|USDT|0.885
13338417|Binance|BTCUSD_210326|2021-01-29 16:50:26|37743.3|18|1800|1|1611939026|1611939026|USD|0.0477
13338420|Binance|BTCUSDT|2021-01-29 16:50:26|36366.5|0.101|3673.0165|1|1611939026|1611939027|USDT|0.101
13338421|Binance|BTCUSDT|2021-01-29 16:50:26|36355.15|0.124|4508.0386|1|1611939026|1611939027|USDT|0.124
13338422|Binance|BTCUSDT|2021-01-29 16:50:26|36413|0.036|1310.868|1|1611939026|1611939027|USDT|0.036
13338425|Binance|BTCUSDT|2021-01-29 16:50:26|36426.78|0.149|5427.59022|1|1611939026|1611939027|USDT|0.149
13338427|Binance|BTCUSDT|2021-01-29 16:50:26|36414.7|0.925|33683.5975|1|1611939026|1611939027|USDT|0.925
13338429|Binance|BTCUSDT|2021-01-29 16:50:26|36405.25|0.043|1565.42575|1|1611939026|1611939027|USDT|0.043
13338430|Binance|BTCUSDT|2021-01-29 16:50:26|36400.7|0.13|4732.091|1|1611939026|1611939027|USDT|0.13
13338431|Binance|BTCUSDT|2021-01-29 16:50:26|36407.37|0.04|1456.2948|1|1611939026|1611939027|USDT|0.04
13338434|Binance|BTCUSDT|2021-01-29 16:50:26|36402.04|1.333|48523.91932|1|1611939026|1611939027|USDT|1.333
13338436|Binance|BTCUSDT|2021-01-29 16:50:26|36400.05|0.03|1092.0015|1|1611939026|1611939027|USDT|0.03
13338439|Binance|BTCUSDT|2021-01-29 16:50:26|36394.22|0.198|7206.05556|1|1611939026|1611939027|USDT|0.198
13338443|Binance|BTCUSDT|2021-01-29 16:50:27|36390.15|0.205|7459.98075|1|1611939027|1611939027|USDT|0.205
13338444|Binance|BTCUSD_210326|2021-01-29 16:50:27|37726.3|43|4300|1|1611939027|1611939027|USD|0.114
13338447|Binance|BTCUSDT|2021-01-29 16:50:27|36383|0.516|18773.628|1|1611939027|1611939027|USDT|0.516
13338450|Binance|BTCUSDT|2021-01-29 16:50:27|36385.83|0.031|1127.96073|1|1611939027|1611939027|USDT|0.031
13338462|Binance|BTCUSDT|2021-01-29 16:50:27|36373.08|0.029|1054.81932|1|1611939027|1611939027|USDT|0.029
13338467|Binance|BTCUSDT|2021-01-29 16:50:27|36366.64|0.07|2545.6648|1|1611939027|1611939027|USDT|0.07
13338470|Binance|BTCUSDT|2021-01-29 16:50:27|36382.41|0.239|8695.39599|1|1611939027|1611939027|USDT|0.239
13338474|Binance|BTCUSDT|2021-01-29 16:50:27|36380.67|0.106|3856.35102|1|1611939027|1611939027|USDT|0.106
13338476|Binance|BTCUSDT|2021-01-29 16:50:27|36385.79|0.084|3056.40636|1|1611939027|1611939027|USDT|0.084
13338477|Binance|BTCUSD_PERP|2021-01-29 16:50:27|36380.3|16|1600|1|1611939027|1611939027|USD|0.044
13338478|Binance|BTCUSDT|2021-01-29 16:50:27|36384.67|0.33|12006.9411|1|1611939027|1611939027|USDT|0.33
13338481|Binance|BTCUSD_PERP|2021-01-29 16:50:27|36388.9|74|7400|1|1611939027|1611939028|USD|0.2034
13338483|Binance|BTCUSD_PERP|2021-01-29 16:50:27|36388.9|180|18000|1|1611939027|1611939028|USD|0.4947
13338485|Binance|BTCUSD_PERP|2021-01-29 16:50:28|36388.9|266|26600|1|1611939028|1611939028|USD|0.731
13338489|Binance|BTCUSDT|2021-01-29 16:50:28|36383.36|0.113|4111.31968|1|1611939028|1611939028|USDT|0.113
13338490|Binance|BTCUSDT|2021-01-29 16:50:28|36366.53|1.228|44658.09884|1|1611939028|1611939028|USDT|1.228
13338491|Binance|BTCUSDT|2021-01-29 16:50:28|36378.5|0.199|7239.3215|1|1611939028|1611939028|USDT|0.199
13338494|Binance|BTCUSDT|2021-01-29 16:50:28|36352.53|4.086|148536.43758|1|1611939028|1611939028|USDT|4.086
13338497|Binance|BTCUSDT|2021-01-29 16:50:29|36373.74|0.175|6365.4045|1|1611939029|1611939029|USDT|0.175
13338498|Binance|BTCUSDT|2021-01-29 16:50:29|36373.46|0.063|2291.52798|1|1611939029|1611939029|USDT|0.063
13338500|Binance|BTCUSDT|2021-01-29 16:50:29|36367.32|0.44|16001.6208|1|1611939029|1611939029|USDT|0.44
13338501|Binance|BTCUSDT|2021-01-29 16:50:29|36373.47|0.11|4001.0817|2|1611939029|1611939029|USDT|0.11
13338502|Binance|BTCUSDT|2021-01-29 16:50:29|36363.53|0.04|1454.5412|1|1611939029|1611939029|USDT|0.04
13338503|Binance|BTCUSD_PERP|2021-01-29 16:50:29|36321.7|180|18000|1|1611939029|1611939029|USD|0.4956
13338505|Binance|BTCUSD_PERP|2021-01-29 16:50:29|36316.4|26|2600|1|1611939029|1611939029|USD|0.0716
13338507|Binance|BTCUSDT|2021-01-29 16:50:29|36304.87|0.047|1706.32889|1|1611939029|1611939029|USDT|0.047
13338508|Binance|BTCUSDT|2021-01-29 16:50:29|36301.29|0.077|2795.19933|1|1611939029|1611939029|USDT|0.077
13338510|Binance|BTCUSDT|2021-01-29 16:50:29|36293.34|0.25|9073.335|1|1611939029|1611939030|USDT|0.25
13338514|Binance|BTCUSDT|2021-01-29 16:50:29|36286.26|5|181431.3|1|1611939029|1611939030|USDT|5
13338515|Binance|BTCUSDT|2021-01-29 16:50:29|36312.97|0.051|1851.96147|1|1611939029|1611939030|USDT|0.051
13338517|Binance|BTCUSDT|2021-01-29 16:50:29|36311.34|0.051|1851.87834|1|1611939029|1611939030|USDT|0.051
13338520|Binance|BTCUSDT|2021-01-29 16:50:29|36300.48|0.205|7441.5984|1|1611939029|1611939030|USDT|0.205
13338521|Binance|BTCUSDT|2021-01-29 16:50:29|36294.43|0.56|20324.8808|1|1611939029|1611939030|USDT|0.56
13338522|Binance|BTCUSDT|2021-01-29 16:50:29|36314.81|0.136|4938.81416|1|1611939029|1611939030|USDT|0.136
13338523|Binance|BTCUSDT|2021-01-29 16:50:29|36289.4|4.104|148931.6976|1|1611939029|1611939030|USDT|4.104
13338524|Binance|BTCUSDT|2021-01-29 16:50:29|36298.16|0.059|2141.59144|1|1611939029|1611939030|USDT|0.059
13338525|Binance|BTCUSDT|2021-01-29 16:50:29|36312.62|0.049|1779.31838|1|1611939029|1611939030|USDT|0.049
13338526|Binance|BTCUSDT|2021-01-29 16:50:29|36318.89|0.03|1089.5667|1|1611939029|1611939030|USDT|0.03
13338527|Binance|BTCUSDT|2021-01-29 16:50:29|36314.53|0.2|7262.906|1|1611939029|1611939030|USDT|0.2
13338528|Binance|BTCUSDT|2021-01-29 16:50:29|36296.49|0.078|2831.12622|1|1611939029|1611939030|USDT|0.078
13338534|Binance|BTCUSDT|2021-01-29 16:50:29|36293.86|0.113|4101.20618|1|1611939029|1611939030|USDT|0.113
13338535|Binance|BTCUSDT|2021-01-29 16:50:29|36283.79|0.541|19629.53039|1|1611939029|1611939030|USDT|0.541
13338537|Binance|BTCUSDT|2021-01-29 16:50:29|36289.28|0.051|1850.75328|1|1611939029|1611939030|USDT|0.051
13338540|Binance|BTCUSDT|2021-01-29 16:50:29|36312.07|0.342|12418.72794|1|1611939029|1611939030|USDT|0.342
13338542|Binance|BTCUSDT|2021-01-29 16:50:29|36287.01|0.068|2467.51668|1|1611939029|1611939030|USDT|0.068
13338545|Binance|BTCUSDT|2021-01-29 16:50:29|36322.68|0.054|1961.42472|1|1611939029|1611939030|USDT|0.054
13338548|Binance|BTCUSDT|2021-01-29 16:50:30|36295.79|0.07|2540.7053|1|1611939030|1611939030|USDT|0.07
13338550|Binance|BTCUSDT|2021-01-29 16:50:30|36322.05|0.041|1489.20405|1|1611939030|1611939030|USDT|0.041
13338551|Binance|BTCUSDT|2021-01-29 16:50:30|36299.47|0.038|1379.37986|1|1611939030|1611939030|USDT|0.038
13338552|Binance|BTCUSDT|2021-01-29 16:50:30|36296.53|0.285|10344.51105|1|1611939030|1611939030|USDT|0.285
13338553|Binance|BTCUSDT|2021-01-29 16:50:30|36307.51|0.306|11110.09806|1|1611939030|1611939030|USDT|0.306
13338554|Binance|BTCUSDT|2021-01-29 16:50:30|36287|0.094|3410.978|1|1611939030|1611939030|USDT|0.094
13338555|Binance|BTCUSDT|2021-01-29 16:50:30|36316.67|0.048|1743.20016|1|1611939030|1611939030|USDT|0.048
13338556|Binance|BTCUSDT|2021-01-29 16:50:30|36315.05|0.028|1016.8214|1|1611939030|1611939030|USDT|0.028
13338557|Binance|BTCUSDT|2021-01-29 16:50:30|36287.81|0.034|1233.78554|1|1611939030|1611939030|USDT|0.034
13338558|Binance|BTCUSDT|2021-01-29 16:50:30|36282.96|0.235|8526.4956|1|1611939030|1611939030|USDT|0.235
13338562|Binance|BTCUSDT|2021-01-29 16:50:30|36317.98|0.265|9624.2647|1|1611939030|1611939030|USDT|0.265
13338563|Binance|BTCUSDT|2021-01-29 16:50:30|36286.51|0.2|7257.302|1|1611939030|1611939030|USDT|0.2
13338575|Binance|BTCUSD_PERP|2021-01-29 16:50:30|36319.4|14|1400|1|1611939030|1611939030|USD|0.0386
13338577|Binance|BTCUSDT|2021-01-29 16:50:30|36318.02|0.035|1271.1307|1|1611939030|1611939030|USDT|0.035
13338578|Binance|BTCUSDT|2021-01-29 16:50:30|36314.28|0.223|8098.08444|1|1611939030|1611939030|USDT|0.223
13338579|Binance|BTCUSDT|2021-01-29 16:50:30|36301.79|2.321|84256.45459|1|1611939030|1611939030|USDT|2.321
13338581|Binance|BTCUSDT|2021-01-29 16:50:30|36319.2|0.126|4576.2192|1|1611939030|1611939030|USDT|0.126
13338585|Binance|BTCUSDT|2021-01-29 16:50:30|36319.01|0.291|10568.83191|1|1611939030|1611939031|USDT|0.291
13338586|Binance|BTCUSDT|2021-01-29 16:50:30|36320.89|2.97|107873.0433|1|1611939030|1611939031|USDT|2.97
13338587|Binance|BTCUSD_210326|2021-01-29 16:50:30|37647.1|2964|296400|1|1611939030|1611939031|USD|7.8732
13338594|Binance|BTCUSDT|2021-01-29 16:50:31|36337.74|0.028|1017.45672|1|1611939031|1611939031|USDT|0.028
13338595|Binance|BTCUSDT|2021-01-29 16:50:31|36336.09|1.009|36663.11481|1|1611939031|1611939031|USDT|1.009
13338597|Binance|BTCUSDT|2021-01-29 16:50:31|36335.11|0.064|2325.44704|1|1611939031|1611939031|USDT|0.064
13338601|Binance|BTCUSD_PERP|2021-01-29 16:50:31|36358.7|200|20000|1|1611939031|1611939031|USD|0.5501
13338602|Binance|BTCUSDT|2021-01-29 16:50:31|36349.62|0.2|7269.924|1|1611939031|1611939031|USDT|0.2
13338604|Binance|BTCUSDT|2021-01-29 16:50:31|36348.8|0.236|8578.3168|1|1611939031|1611939031|USDT|0.236
13338608|Binance|BTCUSDT|2021-01-29 16:50:31|36284.18|44.072|1599116.38096|1|1611939031|1611939031|USDT|44.072
13338609|Binance|BTCUSDT|2021-01-29 16:50:31|36261.11|0.045|1631.74995|1|1611939031|1611939031|USDT|0.045
13338610|Binance|BTCUSDT|2021-01-29 16:50:31|36260.18|1.2|43512.216|1|1611939031|1611939031|USDT|1.2
13338613|Binance|BTCUSDT|2021-01-29 16:50:31|36328.08|0.085|3087.8868|1|1611939031|1611939031|USDT|0.085
13338614|Binance|BTCUSDT|2021-01-29 16:50:31|36328.08|0.204|7410.92832|1|1611939031|1611939031|USDT|0.204
13338615|Binance|BTCUSDT|2021-01-29 16:50:31|36328.08|0.06|2179.6848|1|1611939031|1611939031|USDT|0.06
13338617|Binance|BTCUSDT|2021-01-29 16:50:31|36311.27|0.082|2977.52414|1|1611939031|1611939031|USDT|0.082
13338618|Binance|BTCUSDT|2021-01-29 16:50:31|36342.01|0.066|2398.57266|1|1611939031|1611939031|USDT|0.066
13338619|Binance|BTCUSDT|2021-01-29 16:50:31|36311.27|0.298|10820.75846|1|1611939031|1611939031|USDT|0.298
13338620|Binance|BTCUSDT|2021-01-29 16:50:31|36311.27|0.116|4212.10732|1|1611939031|1611939031|USDT|0.116
13338621|Binance|BTCUSDT|2021-01-29 16:50:31|36328.09|0.385|13986.31465|1|1611939031|1611939031|USDT|0.385
13338622|Binance|BTCUSDT|2021-01-29 16:50:31|36335.09|0.1|3633.509|1|1611939031|1611939031|USDT|0.1
13338626|Binance|BTCUSDT|2021-01-29 16:50:31|36328.09|0.038|1380.46742|1|1611939031|1611939031|USDT|0.038
13338627|Binance|BTCUSDT|2021-01-29 16:50:31|36328.09|0.036|1307.81124|1|1611939031|1611939031|USDT|0.036
13338628|Binance|BTCUSDT|2021-01-29 16:50:31|36317.14|0.38|13800.5132|1|1611939031|1611939031|USDT|0.38
13338630|Binance|BTCUSDT|2021-01-29 16:50:31|36311.27|0.2|7262.254|1|1611939031|1611939031|USDT|0.2
13338635|Binance|BTCUSDT|2021-01-29 16:50:31|36300.26|0.587|21308.25262|1|1611939031|1611939032|USDT|0.587
13338637|Binance|BTCUSD_PERP|2021-01-29 16:50:31|36347.7|24|2400|1|1611939031|1611939032|USD|0.0661
13338638|Binance|BTCUSDT|2021-01-29 16:50:31|36306.73|0.069|2505.16437|1|1611939031|1611939032|USDT|0.069
13338640|Binance|BTCUSD_210326|2021-01-29 16:50:31|37654.8|30|3000|1|1611939031|1611939032|USD|0.0797
13338641|Binance|BTCUSDT|2021-01-29 16:50:31|36295.29|0.4|14518.116|1|1611939031|1611939032|USDT|0.4
13338644|Binance|BTCUSDT|2021-01-29 16:50:31|36301.12|0.035|1270.5392|1|1611939031|1611939032|USDT|0.035
13338645|Binance|BTCUSDT|2021-01-29 16:50:31|36286.59|0.033|1197.45747|1|1611939031|1611939032|USDT|0.033
13338648|Binance|BTCUSDT|2021-01-29 16:50:32|36302.3|0.4|14520.92|1|1611939032|1611939032|USDT|0.4
13338650|Binance|BTCUSD_PERP|2021-01-29 16:50:32|36347.7|102|10200|1|1611939032|1611939032|USD|0.2807
13338652|Binance|BTCUSDT|2021-01-29 16:50:32|36305.03|0.178|6462.29534|1|1611939032|1611939032|USDT|0.178
13338653|Binance|BTCUSDT|2021-01-29 16:50:32|36301.67|0.302|10963.10434|1|1611939032|1611939032|USDT|0.302
13338654|Binance|BTCUSD_PERP|2021-01-29 16:50:32|36347.7|17|1700|1|1611939032|1611939032|USD|0.0468
13338660|Binance|BTCUSDT|2021-01-29 16:50:32|36290|0.062|2249.98|1|1611939032|1611939032|USDT|0.062
13338663|Binance|BTCUSDT|2021-01-29 16:50:32|36298.97|0.039|1415.65983|2|1611939032|1611939032|USDT|0.039
13338664|Binance|BTCUSDT|2021-01-29 16:50:32|36282.39|0.052|1886.68428|1|1611939032|1611939032|USDT|0.052
13338666|Binance|BTCUSDT|2021-01-29 16:50:32|36285.92|0.108|3918.87936|1|1611939032|1611939032|USDT|0.108
13338667|Binance|BTCUSDT|2021-01-29 16:50:32|36268.62|4.896|177571.16352|1|1611939032|1611939032|USDT|4.896
13338670|Binance|BTCUSDT|2021-01-29 16:50:32|36293.04|0.366|13283.25264|1|1611939032|1611939032|USDT|0.366
13338671|Binance|BTCUSDT|2021-01-29 16:50:32|36299.67|1|36299.67|1|1611939032|1611939032|USDT|1
13338672|Binance|BTCUSDT|2021-01-29 16:50:32|36293.51|0.081|2939.77431|1|1611939032|1611939032|USDT|0.081
13338674|Binance|BTCUSDT|2021-01-29 16:50:32|36297.32|0.335|12159.6022|1|1611939032|1611939032|USDT|0.335
13338675|Binance|BTCUSDT|2021-01-29 16:50:32|36292.96|0.137|4972.13552|1|1611939032|1611939032|USDT|0.137
13338677|Binance|BTCUSDT|2021-01-29 16:50:32|36291.7|0.5|18145.85|1|1611939032|1611939032|USDT|0.5
13338680|Binance|BTCUSDT|2021-01-29 16:50:32|36292.81|0.031|1125.07711|1|1611939032|1611939032|USDT|0.031
13338681|Binance|BTCUSDT|2021-01-29 16:50:32|36295.83|0.062|2250.34146|1|1611939032|1611939032|USDT|0.062
13338683|Binance|BTCUSDT|2021-01-29 16:50:32|36295.91|0.05|1814.7955|1|1611939032|1611939032|USDT|0.05
13338684|Binance|BTCUSDT|2021-01-29 16:50:32|36295.25|0.3|10888.575|1|1611939032|1611939032|USDT|0.3
13338687|Binance|BTCUSDT|2021-01-29 16:50:32|36290.47|0.136|4935.50392|1|1611939032|1611939032|USDT|0.136
13338689|Binance|BTCUSD_PERP|2021-01-29 16:50:32|36312.2|90|9000|1|1611939032|1611939032|USD|0.2479
13338690|Binance|BTCUSD_PERP|2021-01-29 16:50:32|36312.9|90|9000|1|1611939032|1611939032|USD|0.2479
13338692|Binance|BTCUSD_PERP|2021-01-29 16:50:32|36315.5|195|19500|1|1611939032|1611939032|USD|0.537
13338693|Binance|BTCUSD_PERP|2021-01-29 16:50:32|36316|62|6200|1|1611939032|1611939033|USD|0.1708
13338694|Binance|BTCUSD_PERP|2021-01-29 16:50:32|36314.6|604|60400|1|1611939032|1611939033|USD|1.6633
13338695|Binance|BTCUSD_PERP|2021-01-29 16:50:32|36313.7|18|1800|1|1611939032|1611939033|USD|0.0496
13338698|Binance|BTCBUSD|2021-01-29 16:50:33|36258.5|0.07|2538.095|1|1611939033|1611939033|BUSD|0.07
13338701|Binance|BTCUSDT|2021-01-29 16:50:33|36337.78|0.074|2688.99572|1|1611939033|1611939033|USDT|0.074
13338702|Binance|BTCUSDT|2021-01-29 16:50:33|36337.78|0.591|21475.62798|1|1611939033|1611939033|USDT|0.591
13338705|Binance|BTCUSDT|2021-01-29 16:50:33|36337.78|0.041|1489.84898|1|1611939033|1611939033|USDT|0.041
13338707|Binance|BTCUSDT|2021-01-29 16:50:33|36338.52|0.053|1925.94156|1|1611939033|1611939033|USDT|0.053
13338708|Binance|BTCUSDT|2021-01-29 16:50:33|36349.99|0.168|6106.79832|1|1611939033|1611939033|USDT|0.168
13338710|Binance|BTCUSDT|2021-01-29 16:50:33|36340.25|9.93|360858.6825|1|1611939033|1611939034|USDT|9.93
13338711|Binance|BTCUSDT|2021-01-29 16:50:33|36359.17|0.04|1454.3668|1|1611939033|1611939034|USDT|0.04
13338712|Binance|BTCUSDT|2021-01-29 16:50:33|36346.27|0.524|19045.44548|1|1611939033|1611939034|USDT|0.524
13338713|Binance|BTCUSDT|2021-01-29 16:50:33|36352.01|1.328|48275.46928|1|1611939033|1611939034|USDT|1.328
13338714|Binance|BTCUSDT|2021-01-29 16:50:34|36353.3|0.179|6507.2407|1|1611939034|1611939034|USDT|0.179
13338721|Binance|BTCUSDT|2021-01-29 16:50:34|36353.39|1.353|49186.13667|1|1611939034|1611939034|USDT|1.353
13338722|Binance|BTCUSDT|2021-01-29 16:50:34|36348.71|1.076|39111.21196|1|1611939034|1611939034|USDT|1.076
13338961|Binance|BTCUSDT|2021-01-29 16:50:54|36300.84|0.22|7986.1848|1|1611939054|1611939054|USDT|0.22
13338972|Binance|BTCUSD_PERP|2021-01-29 16:50:55|36298|61|6100|1|1611939055|1611939055|USD|0.1681
13338973|Binance|BTCUSD_PERP|2021-01-29 16:50:55|36299.6|685|68500|1|1611939055|1611939055|USD|1.8871
13338974|Binance|BTCUSD_PERP|2021-01-29 16:50:55|36297.2|18|1800|1|1611939055|1611939055|USD|0.0496
13338979|Binance|BTCUSD_PERP|2021-01-29 16:50:55|36292|43|4300|1|1611939055|1611939055|USD|0.1185
13338982|Binance|BTCUSD_PERP|2021-01-29 16:50:56|36292|25|2500|1|1611939056|1611939056|USD|0.0689
13339000|Binance|BTCUSDT|2021-01-29 16:50:57|36252.73|0.052|1885.14196|1|1611939057|1611939057|USDT|0.052
13339001|Binance|BTCUSD_PERP|2021-01-29 16:50:57|36276|22|2200|1|1611939057|1611939057|USD|0.0607
13339005|Binance|BTCUSDT|2021-01-29 16:50:57|36250.21|0.119|4313.77499|1|1611939057|1611939057|USDT|0.119
13339006|Binance|BTCUSDT|2021-01-29 16:50:57|36263.17|0.08|2901.0536|1|1611939057|1611939057|USDT|0.08
13339008|Binance|BTCUSDT|2021-01-29 16:50:57|36262.21|0.133|4822.87393|1|1611939057|1611939058|USDT|0.133
13339009|Binance|BTCUSDT|2021-01-29 16:50:57|36263.56|0.278|10081.26968|1|1611939057|1611939058|USDT|0.278
13339011|Binance|BTCUSDT|2021-01-29 16:50:58|36270.47|1.281|46462.47207|1|1611939058|1611939058|USDT|1.281
13339018|Binance|BTCUSDT|2021-01-29 16:50:58|36273.89|0.945|34278.82605|1|1611939058|1611939058|USDT|0.945
13339027|Binance|BTCUSDT|2021-01-29 16:50:58|36285.86|0.079|2866.58294|1|1611939058|1611939058|USDT|0.079
13339029|Binance|BTCUSDT|2021-01-29 16:50:58|36282.73|0.194|7038.84962|1|1611939058|1611939058|USDT|0.194
13339034|Binance|BTCUSDT|2021-01-29 16:50:58|36280.8|0.75|27210.6|1|1611939058|1611939058|USDT|0.75
13339036|Binance|BTCUSDT|2021-01-29 16:50:58|36278.65|0.5|18139.325|1|1611939058|1611939058|USDT|0.5
13339042|Binance|BTCUSD_210326|2021-01-29 16:50:58|37530.2|847|84700|1|1611939058|1611939058|USD|2.2569
13339048|Binance|BTCUSDT|2021-01-29 16:50:58|36242.28|0.081|2935.62468|1|1611939058|1611939058|USDT|0.081
13339050|Binance|BTCUSDT|2021-01-29 16:50:58|36228.44|0.292|10578.70448|1|1611939058|1611939058|USDT|0.292
13339055|Binance|BTCUSDT|2021-01-29 16:50:58|36234.28|0.028|1014.55984|1|1611939058|1611939058|USDT|0.028
13339058|Binance|BTCUSDT|2021-01-29 16:50:58|36228.44|0.314|11375.73016|1|1611939058|1611939058|USDT|0.314
13339060|Binance|BTCUSDT|2021-01-29 16:50:58|36207.52|27.073|980246.18896|1|1611939058|1611939058|USDT|27.073
13339063|Binance|BTCUSDT|2021-01-29 16:50:58|36218.44|0.044|1593.61136|1|1611939058|1611939058|USDT|0.044
13339064|Binance|BTCUSDT|2021-01-29 16:50:58|36227.72|0.257|9310.52404|1|1611939058|1611939058|USDT|0.257
13339065|Binance|BTCUSDT|2021-01-29 16:50:58|36208.84|3.379|122349.67036|1|1611939058|1611939059|USDT|3.379
13339067|Binance|BTCUSDT|2021-01-29 16:50:58|36207.81|0.171|6191.53551|1|1611939058|1611939059|USDT|0.171
13339068|Binance|BTCUSDT|2021-01-29 16:50:58|36207.81|0.05|1810.3905|1|1611939058|1611939059|USDT|0.05
13339069|Binance|BTCUSDT|2021-01-29 16:50:58|36207.81|0.086|3113.87166|1|1611939058|1611939059|USDT|0.086
13339071|Binance|BTCUSDT|2021-01-29 16:50:58|36207.82|0.061|2208.67702|1|1611939058|1611939059|USDT|0.061
13339081|Binance|BTCUSDT|2021-01-29 16:50:59|36211.14|0.03|1086.3342|1|1611939059|1611939059|USDT|0.03
13339083|Binance|BTCUSDT|2021-01-29 16:50:59|36215.13|3|108645.39|1|1611939059|1611939059|USDT|3
13339087|Binance|BTCUSDT|2021-01-29 16:50:59|36223.04|0.045|1630.0368|1|1611939059|1611939059|USDT|0.045
13339096|Binance|BTCUSDT|2021-01-29 16:50:59|36238.5|0.134|4855.959|1|1611939059|1611939059|USDT|0.134
13339097|Binance|BTCUSDT|2021-01-29 16:50:59|36243.55|0.078|2826.9969|1|1611939059|1611939059|USDT|0.078
13339102|Binance|BTCUSDT|2021-01-29 16:50:59|36257.75|0.093|3371.97075|1|1611939059|1611939059|USDT|0.093
13339103|Binance|BTCUSDT|2021-01-29 16:50:59|36257.75|0.03|1087.7325|1|1611939059|1611939059|USDT|0.03
13339104|Binance|BTCUSDT|2021-01-29 16:50:59|36262.03|0.11|3988.8233|1|1611939059|1611939059|USDT|0.11
13339107|Binance|BTCUSDT|2021-01-29 16:50:59|36262.92|0.256|9283.30752|1|1611939059|1611939060|USDT|0.256
13339108|Binance|BTCUSDT|2021-01-29 16:51:00|36276.61|0.353|12805.64333|1|1611939060|1611939060|USDT|0.353
13339114|Binance|BTCUSDT|2021-01-29 16:51:00|36280.34|0.04|1451.2136|1|1611939060|1611939060|USDT|0.04
13339117|Binance|BTCUSDT|2021-01-29 16:51:00|36280.34|0.5|18140.17|1|1611939060|1611939060|USDT|0.5
13339121|Binance|BTCUSDT|2021-01-29 16:51:00|36283.12|0.033|1197.34296|1|1611939060|1611939060|USDT|0.033
13339183|Binance|BTCUSDT|2021-01-29 16:51:00|36288.06|0.264|9580.04784|1|1611939060|1611939060|USDT|0.264
13339394|Binance|BTCUSDT|2021-01-29 16:51:00|36304.18|0.086|3122.15948|1|1611939060|1611939061|USDT|0.086
13339423|Binance|BTCUSDT|2021-01-29 16:51:01|36314.8|0.041|1488.9068|1|1611939061|1611939061|USDT|0.041
13339435|Binance|BTCUSDT|2021-01-29 16:51:01|36315.08|0.211|7662.48188|1|1611939061|1611939061|USDT|0.211
13339437|Binance|BTCUSDT|2021-01-29 16:51:01|36315.05|0.078|2832.5739|1|1611939061|1611939061|USDT|0.078
13339444|Binance|BTCUSDT|2021-01-29 16:51:01|36315.43|0.063|2287.87209|1|1611939061|1611939061|USDT|0.063
13339445|Binance|BTCUSDT|2021-01-29 16:51:01|36314.06|0.439|15941.87234|1|1611939061|1611939061|USDT|0.439
13339468|Binance|BTCUSDT|2021-01-29 16:51:01|36319.99|0.135|4903.19865|1|1611939061|1611939061|USDT|0.135
13340320|Binance|BTCUSDT|2021-01-29 16:52:52|36273.9|0.034|1233.3126|1|1611939172|1611939172|USDT|0.034
13340325|Binance|BTCUSDT|2021-01-29 16:52:54|36216.11|0.214|7750.24754|1|1611939174|1611939174|USDT|0.214
13340327|Binance|BTCUSDT|2021-01-29 16:52:54|36222.2|0.062|2245.7764|1|1611939174|1611939174|USDT|0.062
13340328|Binance|BTCUSDT|2021-01-29 16:52:54|36222.2|0.174|6302.6628|1|1611939174|1611939174|USDT|0.174
13340330|Binance|BTCUSDT|2021-01-29 16:52:54|36226.92|0.362|13114.14504|1|1611939174|1611939174|USDT|0.362
13340332|Binance|BTCUSDT|2021-01-29 16:52:54|36230.3|0.335|12137.1505|1|1611939174|1611939174|USDT|0.335
13340335|Binance|BTCUSDT|2021-01-29 16:52:54|36233.02|0.043|1558.01986|1|1611939174|1611939174|USDT|0.043
13340336|Binance|BTCUSDT|2021-01-29 16:52:54|36234.82|0.262|9493.52284|1|1611939174|1611939174|USDT|0.262
13340337|Binance|BTCUSDT|2021-01-29 16:52:54|36234.03|0.094|3405.99882|1|1611939174|1611939175|USDT|0.094
13340338|Binance|BTCUSDT|2021-01-29 16:52:54|36235.19|0.217|7863.03623|1|1611939174|1611939175|USDT|0.217
13340340|Binance|BTCUSDT|2021-01-29 16:52:54|36234.95|0.139|5036.65805|1|1611939174|1611939175|USDT|0.139
13340342|Binance|BTCUSDT|2021-01-29 16:52:54|36235.48|0.965|34967.2382|1|1611939174|1611939175|USDT|0.965
13340343|Binance|BTCUSDT|2021-01-29 16:52:54|36234.04|0.064|2318.97856|1|1611939174|1611939175|USDT|0.064
13340344|Binance|BTCUSDT|2021-01-29 16:52:54|36239.64|0.06|2174.3784|1|1611939174|1611939175|USDT|0.06
13340347|Binance|BTCUSDT|2021-01-29 16:52:55|36236.78|0.036|1304.52408|1|1611939175|1611939175|USDT|0.036
13340348|Binance|BTCUSDT|2021-01-29 16:52:55|36234.08|0.028|1014.55424|1|1611939175|1611939175|USDT|0.028
13340349|Binance|BTCUSDT|2021-01-29 16:52:55|36234.09|0.434|15725.59506|1|1611939175|1611939175|USDT|0.434
13340352|Binance|BTCUSDT|2021-01-29 16:52:55|36232.67|1.127|40834.21909|1|1611939175|1611939175|USDT|1.127
13340359|Binance|BTCUSDT|2021-01-29 16:52:55|36231.9|1.283|46485.5277|1|1611939175|1611939175|USDT|1.283
13340362|Binance|BTCUSDT|2021-01-29 16:52:55|36230.29|0.678|24564.13662|1|1611939175|1611939175|USDT|0.678
13340363|Binance|BTCUSDT|2021-01-29 16:52:55|36227.3|0.1|3622.73|1|1611939175|1611939175|USDT|0.1
13340369|Binance|BTCUSD_PERP|2021-01-29 16:52:55|36234.8|64|6400|1|1611939175|1611939176|USD|0.1767
13340370|Binance|BTCUSD_PERP|2021-01-29 16:52:56|36233.2|11|1100|1|1611939176|1611939176|USD|0.0304
13340372|Binance|BTCUSDT|2021-01-29 16:52:56|36218.22|0.187|6772.80714|1|1611939176|1611939176|USDT|0.187
13340378|Binance|BTCUSDT|2021-01-29 16:52:57|36203.37|0.5|18101.685|1|1611939177|1611939177|USDT|0.5
13340379|Binance|BTCUSDT|2021-01-29 16:52:57|36204.19|0.5|18102.095|1|1611939177|1611939177|USDT|0.5
13340398|Binance|BTCUSDT|2021-01-29 16:52:59|36220.47|0.175|6338.58225|1|1611939179|1611939180|USDT|0.175
13340399|Binance|BTCUSDT|2021-01-29 16:52:59|36215|0.189|6844.635|1|1611939179|1611939180|USDT|0.189
13340400|Binance|BTCUSDT|2021-01-29 16:52:59|36201.75|0.15|5430.2625|1|1611939179|1611939180|USDT|0.15
13340401|Binance|BTCUSDT|2021-01-29 16:53:00|36200|0.042|1520.4|1|1611939180|1611939180|USDT|0.042
13340434|Binance|BTCUSDT|2021-01-29 16:53:01|36190.43|0.033|1194.28419|1|1611939181|1611939181|USDT|0.033
13340440|Binance|BTCUSDT|2021-01-29 16:53:01|36216.34|0.224|8112.46016|1|1611939181|1611939181|USDT|0.224
13340443|Binance|BTCUSDT|2021-01-29 16:53:01|36226.09|0.049|1775.07841|1|1611939181|1611939181|USDT|0.049
13340445|Binance|BTCUSDT|2021-01-29 16:53:01|36225.26|0.125|4528.1575|1|1611939181|1611939181|USDT|0.125
13340446|Binance|BTCUSDT|2021-01-29 16:53:01|36227.08|0.084|3043.07472|1|1611939181|1611939181|USDT|0.084
13340447|Binance|BTCUSDT|2021-01-29 16:53:01|36228.18|0.036|1304.21448|1|1611939181|1611939181|USDT|0.036
13340451|Binance|BTCUSDT|2021-01-29 16:53:01|36228.46|2.552|92455.02992|1|1611939181|1611939182|USDT|2.552
13340454|Binance|BTCUSDT|2021-01-29 16:53:01|36226.24|0.198|7172.79552|1|1611939181|1611939182|USDT|0.198
13340458|Binance|BTCUSDT|2021-01-29 16:53:01|36212.18|0.1|3621.218|1|1611939181|1611939182|USDT|0.1
13340459|Binance|BTCUSDT|2021-01-29 16:53:02|36208.15|0.114|4127.7291|1|1611939182|1611939182|USDT|0.114
13340460|Binance|BTCUSDT|2021-01-29 16:53:02|36197.99|0.033|1194.53367|1|1611939182|1611939182|USDT|0.033
13340464|Binance|BTCUSDT|2021-01-29 16:53:02|36205.53|0.036|1303.39908|1|1611939182|1611939182|USDT|0.036
13340465|Binance|BTCUSDT|2021-01-29 16:53:02|36210.6|0.25|9052.65|1|1611939182|1611939182|USDT|0.25
13340466|Binance|BTCUSDT|2021-01-29 16:53:02|36209.38|0.514|18611.62132|1|1611939182|1611939182|USDT|0.514
13340468|Binance|BTCUSDT|2021-01-29 16:53:02|36215.67|2.212|80109.06204|1|1611939182|1611939182|USDT|2.212
13340473|Binance|BTCUSD_PERP|2021-01-29 16:53:03|36240.8|15|1500|1|1611939183|1611939183|USD|0.0414
13340510|Binance|BTCUSDT|2021-01-29 16:53:16|36220.98|0.08|2897.6784|1|1611939196|1611939196|USDT|0.08
13340511|Binance|BTCUSDT|2021-01-29 16:53:16|36217|0.031|1122.727|1|1611939196|1611939197|USDT|0.031
13340530|Binance|BTCUSDT|2021-01-29 16:53:20|36137.03|0.843|30463.51629|1|1611939200|1611939201|USDT|0.843
13340531|Binance|BTCUSDT|2021-01-29 16:53:20|36137.06|0.3|10841.118|1|1611939200|1611939201|USDT|0.3
13340533|Binance|BTCUSDT|2021-01-29 16:53:20|36137.77|0.275|9937.88675|1|1611939200|1611939201|USDT|0.275
13340535|Binance|BTCUSDT|2021-01-29 16:53:20|36130.26|0.1|3613.026|1|1611939200|1611939201|USDT|0.1
13340536|Binance|BTCUSDT|2021-01-29 16:53:20|36130.26|0.3|10839.078|1|1611939200|1611939201|USDT|0.3
13340538|Binance|BTCUSDT|2021-01-29 16:53:20|36130.42|0.244|8815.82248|1|1611939200|1611939201|USDT|0.244
13340542|Binance|BTCUSDT|2021-01-29 16:53:21|36120.43|0.717|25898.34831|1|1611939201|1611939201|USDT|0.717
13340543|Binance|BTCUSDT|2021-01-29 16:53:21|36120.68|0.254|9174.65272|1|1611939201|1611939201|USDT|0.254
13340548|Binance|BTCUSDT|2021-01-29 16:53:21|36140.72|0.05|1807.036|1|1611939201|1611939201|USDT|0.05
13340549|Binance|BTCUSDT|2021-01-29 16:53:21|36140.34|0.1|3614.034|1|1611939201|1611939201|USDT|0.1
13340552|Binance|BTCUSDT|2021-01-29 16:53:21|36142.14|0.057|2060.10198|1|1611939201|1611939201|USDT|0.057
13340558|Binance|BTCUSDT|2021-01-29 16:53:21|36138.69|0.146|5276.24874|1|1611939201|1611939201|USDT|0.146
13340560|Binance|BTCUSDT|2021-01-29 16:53:21|36138.91|0.2|7227.782|1|1611939201|1611939201|USDT|0.2
13340561|Binance|BTCUSD_PERP|2021-01-29 16:53:21|36152|198|19800|1|1611939201|1611939201|USD|0.5477
13340562|Binance|BTCUSDT|2021-01-29 16:53:21|36131.94|0.158|5708.84652|1|1611939201|1611939201|USDT|0.158
13340567|Binance|BTCUSDT|2021-01-29 16:53:21|36118.68|0.069|2492.18892|1|1611939201|1611939201|USDT|0.069
13340572|Binance|BTCUSDT|2021-01-29 16:53:21|36119.37|0.182|6573.72534|1|1611939201|1611939202|USDT|0.182
13340575|Binance|BTCUSDT|2021-01-29 16:53:21|36118.35|0.465|16795.03275|1|1611939201|1611939202|USDT|0.465
13340578|Binance|BTCUSDT|2021-01-29 16:53:22|36115.79|0.108|3900.50532|1|1611939202|1611939202|USDT|0.108
13340579|Binance|BTCUSDT|2021-01-29 16:53:22|36116.86|0.064|2311.47904|1|1611939202|1611939202|USDT|0.064
13340581|Binance|BTCUSD_PERP|2021-01-29 16:53:22|36137.3|12|1200|1|1611939202|1611939202|USD|0.0333
13340582|Binance|BTCUSDT|2021-01-29 16:53:22|36116.03|0.028|1011.24884|1|1611939202|1611939202|USDT|0.028
13340584|Binance|BTCUSDT|2021-01-29 16:53:22|36116.82|1.72|62120.9304|1|1611939202|1611939202|USDT|1.72
13340585|Binance|BTCUSD_PERP|2021-01-29 16:53:22|36137.3|379|37900|1|1611939202|1611939202|USD|1.0488
13340587|Binance|BTCUSDT|2021-01-29 16:53:22|36117.24|0.532|19214.37168|1|1611939202|1611939202|USDT|0.532
13340592|Binance|BTCUSDT|2021-01-29 16:53:22|36113.99|1|36113.99|1|1611939202|1611939202|USDT|1
13340593|Binance|BTCUSDT|2021-01-29 16:53:22|36111.02|0.283|10219.41866|1|1611939202|1611939202|USDT|0.283
13340594|Binance|BTCUSDT|2021-01-29 16:53:22|36111.07|0.083|2997.21881|1|1611939202|1611939202|USDT|0.083
13340601|Binance|BTCUSDT|2021-01-29 16:53:22|36115.05|0.303|10942.86015|1|1611939202|1611939202|USDT|0.303
13340610|Binance|BTCUSDT|2021-01-29 16:53:23|36112.5|0.243|8775.3375|1|1611939203|1611939203|USDT|0.243
13340612|Binance|BTCUSDT|2021-01-29 16:53:23|36108.09|0.133|4802.37597|1|1611939203|1611939203|USDT|0.133
13340615|Binance|BTCUSDT|2021-01-29 16:53:23|36110.81|0.58|20944.2698|1|1611939203|1611939203|USDT|0.58
13340621|Binance|BTCUSDT|2021-01-29 16:53:23|36124.51|0.4|14449.804|1|1611939203|1611939203|USDT|0.4
13340625|Binance|BTCUSD_PERP|2021-01-29 16:53:23|36129.1|455|45500|1|1611939203|1611939203|USD|1.2594
13340629|Binance|BTCUSDT|2021-01-29 16:53:23|36110.97|0.092|3322.20924|1|1611939203|1611939203|USDT|0.092
13340631|Binance|BTCUSDT|2021-01-29 16:53:23|36116|0.106|3828.296|1|1611939203|1611939203|USDT|0.106
13340632|Binance|BTCUSDT|2021-01-29 16:53:23|36116.02|0.03|1083.4806|1|1611939203|1611939204|USDT|0.03
13340639|Binance|BTCUSDT|2021-01-29 16:53:24|36126.48|1.143|41292.56664|1|1611939204|1611939204|USDT|1.143
13340643|Binance|BTCUSDT|2021-01-29 16:53:24|36130.48|0.125|4516.31|1|1611939204|1611939204|USDT|0.125
13340648|Binance|BTCUSDT|2021-01-29 16:53:24|36129.35|0.039|1409.04465|1|1611939204|1611939204|USDT|0.039
13340649|Binance|BTCUSDT|2021-01-29 16:53:24|36124.92|0.079|2853.86868|1|1611939204|1611939204|USDT|0.079
13340650|Binance|BTCUSDT|2021-01-29 16:53:24|36122.38|0.515|18603.0257|1|1611939204|1611939204|USDT|0.515
13340673|Binance|BTCUSD_PERP|2021-01-29 16:53:24|36135.6|178|17800|1|1611939204|1611939204|USD|0.4926
13340676|Binance|BTCUSD_PERP|2021-01-29 16:53:25|36135.6|24|2400|1|1611939205|1611939205|USD|0.0665
13340677|Binance|BTCUSD_210326|2021-01-29 16:53:25|37404.8|135|13500|1|1611939205|1611939205|USD|0.361
13340709|Binance|BTCUSDT|2021-01-29 16:53:26|36130.2|0.45|16258.59|1|1611939206|1611939206|USDT|0.45
13340714|Binance|BTCUSDT|2021-01-29 16:53:27|36114.44|0.066|2383.55304|1|1611939207|1611939207|USDT|0.066
13340719|Binance|BTCUSDT|2021-01-29 16:53:27|36122.01|0.121|4370.76321|1|1611939207|1611939207|USDT|0.121
13340721|Binance|BTCUSDT|2021-01-29 16:53:27|36122.89|0.036|1300.42404|1|1611939207|1611939207|USDT|0.036
13340722|Binance|BTCUSDT|2021-01-29 16:53:27|36125.14|0.044|1589.50616|1|1611939207|1611939207|USDT|0.044
13340725|Binance|BTCUSDT|2021-01-29 16:53:28|36134.48|0.08|2890.7584|1|1611939208|1611939208|USDT|0.08
13340729|Binance|BTCUSD_PERP|2021-01-29 16:53:28|36148.7|254|25400|1|1611939208|1611939208|USD|0.7027
13340731|Binance|BTCUSD_PERP|2021-01-29 16:53:29|36142.5|44|4400|1|1611939209|1611939209|USD|0.1218
13340745|Binance|BTCUSDT|2021-01-29 16:53:30|36142.49|1.325|47888.79925|1|1611939210|1611939210|USDT|1.325
13340752|Binance|BTCUSDT|2021-01-29 16:53:31|36134.23|0.066|2384.85918|1|1611939211|1611939211|USDT|0.066
13340754|Binance|BTCUSDT|2021-01-29 16:53:31|36130|0.033|1192.29|1|1611939211|1611939211|USDT|0.033
13340762|Binance|BTCUSD_PERP|2021-01-29 16:53:31|36145.2|1202|120200|1|1611939211|1611939212|USD|3.3255
13340783|Binance|BTCUSDT|2021-01-29 16:53:43|36312.57|0.076|2759.75532|2|1611939223|1611939223|USDT|0.076
13340790|Binance|BTCUSDT|2021-01-29 16:53:45|36308.01|0.071|2577.86871|2|1611939225|1611939226|USDT|0.071
13340793|Binance|BTCUSD_PERP|2021-01-29 16:53:49|36324.4|34|3400|2|1611939229|1611939230|USD|0.0937
13341039|Binance|BTCUSDT|2021-01-29 16:54:10|36135.83|0.096|3469.03968|1|1611939250|1611939250|USDT|0.096
13341048|Binance|BTCUSDT|2021-01-29 16:54:12|36136.44|1.4|50591.016|1|1611939252|1611939252|USDT|1.4
13341051|Binance|BTCBUSD|2021-01-29 16:54:12|36101.3|0.069|2490.9897|1|1611939252|1611939252|BUSD|0.069
13341056|Binance|BTCUSD_PERP|2021-01-29 16:54:12|36142.5|24|2400|1|1611939252|1611939252|USD|0.0665
13341059|Binance|BTCUSDT|2021-01-29 16:54:12|36130.04|0.227|8201.51908|1|1611939252|1611939252|USDT|0.227
13341061|Binance|BTCUSDT|2021-01-29 16:54:12|36125.8|0.107|3865.4606|1|1611939252|1611939252|USDT|0.107
13341062|Binance|BTCUSDT|2021-01-29 16:54:12|36126.6|0.108|3901.6728|1|1611939252|1611939252|USDT|0.108
13341063|Binance|BTCUSDT|2021-01-29 16:54:12|36124.77|0.25|9031.1925|1|1611939252|1611939252|USDT|0.25
13341067|Binance|BTCUSDT|2021-01-29 16:54:12|36115.06|0.5|18057.53|1|1611939252|1611939253|USDT|0.5
13341070|Binance|BTCUSDT|2021-01-29 16:54:13|36115.68|0.502|18130.07136|1|1611939253|1611939253|USDT|0.502
13341078|Binance|BTCUSDT|2021-01-29 16:54:13|36115.06|0.06|2166.9036|1|1611939253|1611939253|USDT|0.06
13341079|Binance|BTCUSDT|2021-01-29 16:54:13|36115.06|0.171|6175.67526|1|1611939253|1611939253|USDT|0.171
13341083|Binance|BTCUSDT|2021-01-29 16:54:13|36115.06|0.066|2383.59396|1|1611939253|1611939253|USDT|0.066
13341085|Binance|BTCUSDT|2021-01-29 16:54:13|36109.17|0.155|5596.92135|1|1611939253|1611939253|USDT|0.155
13341086|Binance|BTCUSDT|2021-01-29 16:54:13|36106.37|0.153|5524.27461|1|1611939253|1611939253|USDT|0.153
13341088|Binance|BTCUSD_210326|2021-01-29 16:54:13|37357.7|51|5100|1|1611939253|1611939254|USD|0.1366
13341101|Binance|BTCUSDT|2021-01-29 16:54:15|36103.52|0.05|1805.176|1|1611939255|1611939255|USDT|0.05
13341102|Binance|BTCUSD_PERP|2021-01-29 16:54:15|36111.7|10|1000|1|1611939255|1611939255|USD|0.0277
13341103|Binance|BTCUSDT|2021-01-29 16:54:15|36109.3|0.079|2852.6347|1|1611939255|1611939255|USDT|0.079
13341104|Binance|BTCUSDT|2021-01-29 16:54:15|36104.13|8.058|290927.07954|1|1611939255|1611939255|USDT|8.058
13341105|Binance|BTCUSD_PERP|2021-01-29 16:54:15|36112.7|38|3800|1|1611939255|1611939255|USD|0.1053
13341106|Binance|BTCUSDT|2021-01-29 16:54:15|36108.18|0.525|18956.7945|1|1611939255|1611939255|USDT|0.525
13341107|Binance|BTCUSDT|2021-01-29 16:54:15|36105.9|0.037|1335.9183|1|1611939255|1611939255|USDT|0.037
13341108|Binance|BTCUSDT|2021-01-29 16:54:15|36106.11|1.157|41774.76927|1|1611939255|1611939255|USDT|1.157
13341111|Binance|BTCUSDT|2021-01-29 16:54:15|36105.98|0.11|3971.6578|1|1611939255|1611939255|USDT|0.11
13341112|Binance|BTCUSDT|2021-01-29 16:54:15|36108.8|0.081|2924.8128|1|1611939255|1611939255|USDT|0.081
13341116|Binance|BTCUSDT|2021-01-29 16:54:15|36104.74|25.855|933488.0527|1|1611939255|1611939256|USDT|25.855
13341117|Binance|BTCUSDT|2021-01-29 16:54:15|36092.23|0.032|1154.95136|1|1611939255|1611939256|USDT|0.032
13341124|Binance|BTCUSDT|2021-01-29 16:54:16|36092.95|0.03|1082.7885|1|1611939256|1611939256|USDT|0.03
13341125|Binance|BTCUSDT|2021-01-29 16:54:16|36094.39|0.095|3428.96705|1|1611939256|1611939256|USDT|0.095
13341138|Binance|BTCUSDT|2021-01-29 16:54:18|36119.81|0.058|2094.94898|1|1611939258|1611939258|USDT|0.058
13341139|Binance|BTCUSDT|2021-01-29 16:54:18|36118.05|1|36118.05|1|1611939258|1611939258|USDT|1
13341140|Binance|BTCUSDT|2021-01-29 16:54:18|36118.05|0.03|1083.5415|1|1611939258|1611939258|USDT|0.03
13341144|Binance|BTCUSDT|2021-01-29 16:54:19|36090|0.104|3753.36|1|1611939259|1611939259|USDT|0.104
13341145|Binance|BTCUSDT|2021-01-29 16:54:19|36074|0.031|1118.294|1|1611939259|1611939259|USDT|0.031
13341147|Binance|BTCUSDT|2021-01-29 16:54:19|36091.3|0.089|3212.1257|1|1611939259|1611939259|USDT|0.089
13341148|Binance|BTCUSDT|2021-01-29 16:54:19|36089.51|0.365|13172.67115|1|1611939259|1611939259|USDT|0.365
13341149|Binance|BTCUSDT|2021-01-29 16:54:19|36090.37|0.093|3356.40441|1|1611939259|1611939259|USDT|0.093
13341151|Binance|BTCUSDT|2021-01-29 16:54:19|36089.53|0.034|1227.04402|1|1611939259|1611939259|USDT|0.034
13341155|Binance|BTCUSDT|2021-01-29 16:54:19|36088.99|0.4|14435.596|1|1611939259|1611939259|USDT|0.4
13341156|Binance|BTCUSDT|2021-01-29 16:54:20|36073.17|0.038|1370.78046|1|1611939260|1611939260|USDT|0.038
13341164|Binance|BTCUSDT|2021-01-29 16:54:20|36024.75|0.031|1116.76725|1|1611939260|1611939260|USDT|0.031
13341165|Binance|BTCUSDT|2021-01-29 16:54:20|36021.38|0.746|26871.94948|1|1611939260|1611939260|USDT|0.746
13341168|Binance|BTCUSDT|2021-01-29 16:54:20|36032.63|0.4|14413.052|1|1611939260|1611939260|USDT|0.4
13341169|Binance|BTCUSDT|2021-01-29 16:54:20|36032.33|0.096|3459.10368|1|1611939260|1611939260|USDT|0.096
13341173|Binance|BTCUSDT|2021-01-29 16:54:20|36038.79|0.111|4000.30569|1|1611939260|1611939261|USDT|0.111
13341176|Binance|BTCUSDT|2021-01-29 16:54:20|36043.05|1.089|39250.88145|1|1611939260|1611939261|USDT|1.089
13341182|Binance|BTCUSDT|2021-01-29 16:54:21|36049.99|0.057|2054.84943|1|1611939261|1611939261|USDT|0.057
13341183|Binance|BTCUSDT|2021-01-29 16:54:21|36049.99|0.033|1189.64967|1|1611939261|1611939261|USDT|0.033
13341184|Binance|BTCUSDT|2021-01-29 16:54:21|36048.52|0.162|5839.86024|1|1611939261|1611939261|USDT|0.162
13341199|Binance|BTCUSDT|2021-01-29 16:54:22|36073.97|0.031|1118.29307|1|1611939262|1611939262|USDT|0.031
13341201|Binance|BTCUSDT|2021-01-29 16:54:22|36078.82|0.035|1262.7587|1|1611939262|1611939262|USDT|0.035
13341202|Binance|BTCUSDT|2021-01-29 16:54:22|36078.82|0.075|2705.9115|1|1611939262|1611939262|USDT|0.075
13341204|Binance|BTCUSDT|2021-01-29 16:54:22|36078.82|0.134|4834.56188|1|1611939262|1611939262|USDT|0.134
13341206|Binance|BTCUSDT|2021-01-29 16:54:22|36078.82|0.046|1659.62572|1|1611939262|1611939262|USDT|0.046
13341209|Binance|BTCUSDT|2021-01-29 16:54:22|36078.82|0.224|8081.65568|1|1611939262|1611939262|USDT|0.224
13341212|Binance|BTCUSDT|2021-01-29 16:54:22|36078.82|0.051|1840.01982|1|1611939262|1611939262|USDT|0.051
13341219|Binance|BTCUSDT|2021-01-29 16:54:22|36073|0.207|7467.111|1|1611939262|1611939263|USDT|0.207
13341220|Binance|BTCUSDT|2021-01-29 16:54:22|36069.29|1|36069.29|1|1611939262|1611939263|USDT|1
13341223|Binance|BTCUSDT|2021-01-29 16:54:22|36064.34|0.807|29103.92238|1|1611939262|1611939263|USDT|0.807
13341231|Binance|BTCUSDT|2021-01-29 16:54:23|36067.59|0.13|4688.7867|1|1611939263|1611939263|USDT|0.13
13341235|Binance|BTCUSDT|2021-01-29 16:54:23|36059.45|0.094|3389.5883|1|1611939263|1611939263|USDT|0.094
13341243|Binance|BTCUSDT|2021-01-29 16:54:23|36055.85|0.067|2415.74195|1|1611939263|1611939263|USDT|0.067
13341245|Binance|BTCUSDT|2021-01-29 16:54:23|36055.55|0.338|12186.7759|1|1611939263|1611939263|USDT|0.338
13341247|Binance|BTCUSDT|2021-01-29 16:54:23|36054.46|0.029|1045.57934|1|1611939263|1611939263|USDT|0.029
13341250|Binance|BTCUSDT|2021-01-29 16:54:23|36049.55|0.628|22639.1174|1|1611939263|1611939263|USDT|0.628
13341252|Binance|BTCUSDT|2021-01-29 16:54:23|36046.2|0.135|4866.237|1|1611939263|1611939263|USDT|0.135
13341254|Binance|BTCUSDT|2021-01-29 16:54:23|36045.1|0.76|27394.276|1|1611939263|1611939263|USDT|0.76
13341256|Binance|BTCUSDT|2021-01-29 16:54:23|36046.09|0.033|1189.52097|1|1611939263|1611939263|USDT|0.033
13341261|Binance|BTCUSD_PERP|2021-01-29 16:54:23|36043.3|7871|787100|1|1611939263|1611939263|USD|21.8377
13341270|Binance|BTCUSDT|2021-01-29 16:54:25|36065.94|0.03|1081.9782|1|1611939265|1611939265|USDT|0.03
13341280|Binance|BTCUSDT|2021-01-29 16:54:26|36061.56|0.057|2055.50892|1|1611939266|1611939266|USDT|0.057
13341283|Binance|BTCUSD_PERP|2021-01-29 16:54:26|36063.2|10759|1075900|1|1611939266|1611939266|USD|29.8338
13341293|Binance|BTCUSD_PERP|2021-01-29 16:54:26|36052.4|100|10000|1|1611939266|1611939267|USD|0.2774
13341325|Binance|BTCUSDT|2021-01-29 16:54:28|36029.65|2|72059.3|1|1611939268|1611939268|USDT|2
13341331|Binance|BTCUSDT|2021-01-29 16:54:29|36020.5|0.753|27123.4365|1|1611939269|1611939269|USDT|0.753
13341332|Binance|BTCUSDT|2021-01-29 16:54:29|36020.15|0.212|7636.2718|1|1611939269|1611939269|USDT|0.212
13341334|Binance|BTCUSDT|2021-01-29 16:54:29|36019.99|0.05|1800.9995|1|1611939269|1611939269|USDT|0.05
13341364|Binance|BTCUSDT|2021-01-29 16:54:30|36043.11|0.679|24473.27169|1|1611939270|1611939270|USDT|0.679
13341378|Binance|BTCUSDT|2021-01-29 16:54:31|36028.32|0.554|19959.68928|1|1611939271|1611939271|USDT|0.554
13341439|Binance|BTCUSDT|2021-01-29 16:54:33|36025.45|0.139|5007.53755|1|1611939273|1611939273|USDT|0.139
13341443|Binance|BTCUSDT|2021-01-29 16:54:33|36018.83|4|144075.32|1|1611939273|1611939273|USDT|4
13341447|Binance|BTCUSDT|2021-01-29 16:54:33|36013.41|0.097|3493.30077|1|1611939273|1611939274|USDT|0.097
13341453|Binance|BTCUSDT|2021-01-29 16:54:34|36029.77|2.5|90074.425|1|1611939274|1611939274|USDT|2.5
13341454|Binance|BTCUSDT|2021-01-29 16:54:34|36034.96|0.232|8360.11072|1|1611939274|1611939274|USDT|0.232
13341456|Binance|BTCUSDT|2021-01-29 16:54:34|36021.88|0.236|8501.16368|1|1611939274|1611939274|USDT|0.236
13341457|Binance|BTCUSDT|2021-01-29 16:54:34|36038.69|0.5|18019.345|1|1611939274|1611939274|USDT|0.5
13341464|Binance|BTCUSDT|2021-01-29 16:54:34|36037.57|0.121|4360.54597|1|1611939274|1611939274|USDT|0.121
13341465|Binance|BTCUSDT|2021-01-29 16:54:34|36032.39|0.056|2017.81384|1|1611939274|1611939274|USDT|0.056
13341467|Binance|BTCUSDT|2021-01-29 16:54:34|36018.67|1|36018.67|1|1611939274|1611939274|USDT|1
13341476|Binance|BTCUSDT|2021-01-29 16:54:34|36011.01|0.647|23299.12347|1|1611939274|1611939274|USDT|0.647
13341477|Binance|BTCUSDT|2021-01-29 16:54:34|36008.99|0.835|30067.50665|1|1611939274|1611939274|USDT|0.835
13341482|Binance|BTCUSDT|2021-01-29 16:54:34|36007.67|0.96|34567.3632|1|1611939274|1611939274|USDT|0.96
13341484|Binance|BTCUSDT|2021-01-29 16:54:34|36007.45|0.03|1080.2235|1|1611939274|1611939274|USDT|0.03
13341485|Binance|BTCUSDT|2021-01-29 16:54:34|36006.92|0.2|7201.384|1|1611939274|1611939274|USDT|0.2
13341488|Binance|BTCUSDT|2021-01-29 16:54:34|36006.24|0.042|1512.26208|1|1611939274|1611939274|USDT|0.042
13341489|Binance|BTCUSDT|2021-01-29 16:54:34|36006.05|0.21|7561.2705|1|1611939274|1611939275|USDT|0.21
13341500|Binance|BTCUSDT|2021-01-29 16:54:35|36010.8|0.623|22434.7284|1|1611939275|1611939275|USDT|0.623
13341502|Binance|BTCUSDT|2021-01-29 16:54:35|36006.31|1.7|61210.727|1|1611939275|1611939275|USDT|1.7
13341503|Binance|BTCUSDT|2021-01-29 16:54:35|36006.35|0.5|18003.175|1|1611939275|1611939275|USDT|0.5
13341510|Binance|BTCUSDT|2021-01-29 16:54:35|36015.73|0.342|12317.37966|1|1611939275|1611939275|USDT|0.342
13341526|Binance|BTCUSDT|2021-01-29 16:54:35|36020.65|0.057|2053.17705|1|1611939275|1611939275|USDT|0.057
13341530|Binance|BTCUSDT|2021-01-29 16:54:35|36016.13|0.225|8103.62925|1|1611939275|1611939275|USDT|0.225
13341536|Binance|BTCUSDT|2021-01-29 16:54:35|36011.37|0.23|8282.6151|1|1611939275|1611939276|USDT|0.23
13341542|Binance|BTCUSDT|2021-01-29 16:54:35|36001.16|27.924|1005296.39184|1|1611939275|1611939276|USDT|27.924
13341547|Binance|BTCUSDT|2021-01-29 16:54:36|36001|0.042|1512.042|1|1611939276|1611939276|USDT|0.042
13341599|Binance|BTCUSDT|2021-01-29 16:54:37|36032.51|0.172|6197.59172|1|1611939277|1611939277|USDT|0.172
13341604|Binance|BTCUSDT|2021-01-29 16:54:37|36030.36|1.5|54045.54|1|1611939277|1611939277|USDT|1.5
13341646|Binance|BTCUSD_210625|2021-01-29 16:54:38|38602|689|68900|1|1611939278|1611939279|USD|1.7849
13341861|Binance|BTCUSD_PERP|2021-01-29 16:54:58|36011.5|21|2100|1|1611939298|1611939298|USD|0.0584
13341880|Binance|BTCUSDT|2021-01-29 16:55:00|35978.3|0.389|13995.5587|1|1611939300|1611939300|USDT|0.389
13341894|Binance|BTCUSDT|2021-01-29 16:55:00|35966|0.041|1474.606|1|1611939300|1611939300|USDT|0.041
13341898|Binance|BTCUSDT|2021-01-29 16:55:00|35965.41|0.037|1330.72017|1|1611939300|1611939300|USDT|0.037
13341964|Binance|BTCUSDT|2021-01-29 16:55:00|35963.25|0.038|1366.6035|1|1611939300|1611939300|USDT|0.038
13341968|Binance|BTCUSDT|2021-01-29 16:55:00|35960.92|1.079|38801.83268|1|1611939300|1611939300|USDT|1.079
13341969|Binance|BTCUSDT|2021-01-29 16:55:00|35958.99|0.105|3775.69395|1|1611939300|1611939300|USDT|0.105
13341970|Binance|BTCUSDT|2021-01-29 16:55:00|35961.62|0.33|11867.3346|1|1611939300|1611939300|USDT|0.33
13342007|Binance|BTCUSDT|2021-01-29 16:55:00|35966.21|1.619|58229.29399|1|1611939300|1611939301|USDT|1.619
13342013|Binance|BTCUSDT|2021-01-29 16:55:01|35970.22|0.167|6007.02674|1|1611939301|1611939301|USDT|0.167
13342014|Binance|BTCUSDT|2021-01-29 16:55:01|35967.49|0.479|17228.42771|1|1611939301|1611939301|USDT|0.479
13342016|Binance|BTCUSDT|2021-01-29 16:55:01|35979.5|0.041|1475.1595|1|1611939301|1611939301|USDT|0.041
13342017|Binance|BTCUSDT|2021-01-29 16:55:01|35974.52|0.785|28239.9982|1|1611939301|1611939301|USDT|0.785
13342019|Binance|BTCUSDT|2021-01-29 16:55:01|35954.35|23.31|838095.8985|1|1611939301|1611939301|USDT|23.31
13342020|Binance|BTCUSDT|2021-01-29 16:55:01|35969.14|0.12|4316.2968|1|1611939301|1611939301|USDT|0.12
13342021|Binance|BTCUSDT|2021-01-29 16:55:01|35964.21|0.086|3092.92206|1|1611939301|1611939301|USDT|0.086
13342023|Binance|BTCUSDT|2021-01-29 16:55:01|35948.06|1.353|48637.72518|1|1611939301|1611939301|USDT|1.353
13342026|Binance|BTCUSDT|2021-01-29 16:55:01|35950.81|0.038|1366.13078|1|1611939301|1611939301|USDT|0.038
13342027|Binance|BTCUSDT|2021-01-29 16:55:01|35973.01|0.2|7194.602|1|1611939301|1611939301|USDT|0.2
13342028|Binance|BTCUSDT|2021-01-29 16:55:01|35973.09|0.35|12590.5815|1|1611939301|1611939301|USDT|0.35
13342031|Binance|BTCUSDT|2021-01-29 16:55:01|35973.6|2.188|78710.2368|1|1611939301|1611939301|USDT|2.188
13342033|Binance|BTCUSDT|2021-01-29 16:55:01|35961.21|1.779|63974.99259|1|1611939301|1611939301|USDT|1.779
13342038|Binance|BTCUSD_PERP|2021-01-29 16:55:01|35956.2|144|14400|1|1611939301|1611939302|USD|0.4005
13342039|Binance|BTCUSDT|2021-01-29 16:55:02|35958.72|0.461|16576.96992|1|1611939302|1611939302|USDT|0.461
13342045|Binance|BTCUSD_PERP|2021-01-29 16:55:02|35956.4|52|5200|1|1611939302|1611939302|USD|0.1447
13342047|Binance|BTCUSDT|2021-01-29 16:55:02|35962.77|0.3|10788.831|1|1611939302|1611939302|USDT|0.3
13342054|Binance|BTCUSDT|2021-01-29 16:55:02|35976.06|0.152|5468.36112|1|1611939302|1611939302|USDT|0.152
13342056|Binance|BTCUSDT|2021-01-29 16:55:02|35975.68|0.545|19606.7456|1|1611939302|1611939302|USDT|0.545
13342058|Binance|BTCUSDT|2021-01-29 16:55:02|35971.29|0.054|1942.44966|1|1611939302|1611939302|USDT|0.054
13342059|Binance|BTCUSDT|2021-01-29 16:55:02|35973.08|0.047|1690.73476|1|1611939302|1611939302|USDT|0.047
13342060|Binance|BTCUSD_PERP|2021-01-29 16:55:02|35984.1|148|14800|1|1611939302|1611939302|USD|0.4113
13342062|Binance|BTCUSD_PERP|2021-01-29 16:55:02|35988.1|150|15000|1|1611939302|1611939302|USD|0.4169
13342088|Binance|BTCUSD_PERP|2021-01-29 16:55:03|36036.9|146|14600|1|1611939303|1611939304|USD|0.4052
13342107|Binance|BTCUSDT|2021-01-29 16:55:07|35978.28|0.036|1295.21808|1|1611939307|1611939308|USDT|0.036
13342134|Binance|BTCUSDT|2021-01-29 16:55:11|35945.86|0.143|5140.25798|1|1611939311|1611939311|USDT|0.143
13342135|Binance|BTCUSDT|2021-01-29 16:55:11|35946.59|0.055|1977.06245|1|1611939311|1611939311|USDT|0.055
13342139|Binance|BTCUSDT|2021-01-29 16:55:11|35955.17|0.028|1006.74476|1|1611939311|1611939311|USDT|0.028
13342140|Binance|BTCUSDT|2021-01-29 16:55:11|35949.35|4.404|158320.9374|1|1611939311|1611939311|USDT|4.404
13342141|Binance|BTCUSDT|2021-01-29 16:55:11|35945.86|0.3|10783.758|1|1611939311|1611939311|USDT|0.3
13342142|Binance|BTCUSDT|2021-01-29 16:55:11|35945.13|1.2|43134.156|1|1611939311|1611939311|USDT|1.2
13342143|Binance|BTCUSDT|2021-01-29 16:55:11|35947.68|0.085|3055.5528|1|1611939311|1611939311|USDT|0.085
13342144|Binance|BTCUSDT|2021-01-29 16:55:11|35948.7|0.044|1581.7428|1|1611939311|1611939311|USDT|0.044
13342147|Binance|BTCUSDT|2021-01-29 16:55:11|35947.93|0.078|2803.93854|1|1611939311|1611939311|USDT|0.078
13342148|Binance|BTCUSDT|2021-01-29 16:55:11|35947.86|0.139|4996.75254|1|1611939311|1611939312|USDT|0.139
13342149|Binance|BTCUSDT|2021-01-29 16:55:11|35947.84|0.205|7369.3072|1|1611939311|1611939312|USDT|0.205
13342150|Binance|BTCUSDT|2021-01-29 16:55:11|35948.71|0.171|6147.22941|1|1611939311|1611939312|USDT|0.171
13342151|Binance|BTCUSDT|2021-01-29 16:55:11|35951.63|0.029|1042.59727|1|1611939311|1611939312|USDT|0.029
13342152|Binance|BTCUSDT|2021-01-29 16:55:11|35949.01|0.444|15961.36044|1|1611939311|1611939312|USDT|0.444
13342153|Binance|BTCUSDT|2021-01-29 16:55:11|35951.72|0.38|13661.6536|1|1611939311|1611939312|USDT|0.38
13342157|Binance|BTCUSDT|2021-01-29 16:55:12|35955.19|0.654|23514.69426|1|1611939312|1611939312|USDT|0.654
13342166|Binance|BTCUSDT|2021-01-29 16:55:12|35949.76|0.372|13373.31072|1|1611939312|1611939312|USDT|0.372
13342167|Binance|BTCUSDT|2021-01-29 16:55:12|35949.57|0.032|1150.38624|1|1611939312|1611939312|USDT|0.032
13342168|Binance|BTCUSDT|2021-01-29 16:55:12|35949.58|0.038|1366.08404|1|1611939312|1611939312|USDT|0.038
13342170|Binance|BTCUSDT|2021-01-29 16:55:12|35950.09|0.033|1186.35297|1|1611939312|1611939312|USDT|0.033
13342172|Binance|BTCUSDT|2021-01-29 16:55:12|35950.09|0.172|6183.41548|1|1611939312|1611939312|USDT|0.172
13342173|Binance|BTCUSDT|2021-01-29 16:55:12|35957.84|0.2|7191.568|1|1611939312|1611939312|USDT|0.2
13342177|Binance|BTCUSD_210326|2021-01-29 16:55:13|37229.7|49|4900|1|1611939313|1611939313|USD|0.1317
13342194|Binance|BTCUSDT|2021-01-29 16:55:17|35933.56|1.3|46713.628|1|1611939317|1611939317|USDT|1.3
13342219|Binance|BTCUSDT|2021-01-29 16:55:21|35937.13|0.081|2910.90753|1|1611939321|1611939321|USDT|0.081
13342232|Binance|BTCUSDT|2021-01-29 16:55:21|35936.05|0.443|15919.67015|1|1611939321|1611939321|USDT|0.443
13342236|Binance|BTCUSDT|2021-01-29 16:55:21|35931.58|0.082|2946.38956|1|1611939321|1611939321|USDT|0.082
13342239|Binance|BTCUSDT|2021-01-29 16:55:21|35931.89|0.24|8623.6536|1|1611939321|1611939322|USDT|0.24
13342283|Binance|BTCBUSD|2021-01-29 16:55:27|35880.4|0.109|3910.9636|1|1611939327|1611939327|BUSD|0.109
13342287|Binance|BTCUSDT|2021-01-29 16:55:27|35929.15|0.115|4131.85225|1|1611939327|1611939327|USDT|0.115
13342288|Binance|BTCUSD_210326|2021-01-29 16:55:27|37152.2|100|10000|1|1611939327|1611939327|USD|0.2692
13342293|Binance|BTCUSDT|2021-01-29 16:55:28|35927.42|0.03|1077.8226|1|1611939328|1611939328|USDT|0.03
13342295|Binance|BTCUSDT|2021-01-29 16:55:28|35941.34|0.033|1186.06422|1|1611939328|1611939328|USDT|0.033
13342301|Binance|BTCUSDT|2021-01-29 16:55:28|35941.24|0.086|3090.94664|1|1611939328|1611939328|USDT|0.086
13342304|Binance|BTCUSDT|2021-01-29 16:55:28|35941.24|1|35941.24|1|1611939328|1611939328|USDT|1
13342307|Binance|BTCBUSD|2021-01-29 16:55:28|35866|0.04|1434.64|1|1611939328|1611939328|BUSD|0.04
13342308|Binance|BTCUSDT|2021-01-29 16:55:28|35935.64|0.028|1006.19792|1|1611939328|1611939328|USDT|0.028
13342310|Binance|BTCUSDT|2021-01-29 16:55:28|35936.93|0.101|3629.62993|1|1611939328|1611939328|USDT|0.101
13342311|Binance|BTCUSDT|2021-01-29 16:55:28|35928.02|0.78|28023.8556|1|1611939328|1611939328|USDT|0.78
13342312|Binance|BTCUSDT|2021-01-29 16:55:28|35935.46|0.366|13152.37836|1|1611939328|1611939329|USDT|0.366
13342314|Binance|BTCUSDT|2021-01-29 16:55:29|35935.48|0.395|14194.5146|1|1611939329|1611939329|USDT|0.395
13342329|Binance|BTCUSDT|2021-01-29 16:55:31|35945.08|0.225|8087.643|1|1611939331|1611939331|USDT|0.225
13342335|Binance|BTCUSDT|2021-01-29 16:55:32|35926|0.045|1616.67|1|1611939332|1611939332|USDT|0.045
13342388|Binance|BTCUSDT|2021-01-29 16:55:36|35904.1|0.043|1543.8763|1|1611939336|1611939336|USDT|0.043
13342389|Binance|BTCUSDT|2021-01-29 16:55:36|35903.34|0.3|10771.002|1|1611939336|1611939336|USDT|0.3
13342409|Binance|BTCUSD_PERP|2021-01-29 16:55:37|35900|518|51800|1|1611939337|1611939337|USD|1.4429
13342414|Binance|BTCUSDT|2021-01-29 16:55:37|35901.47|0.446|16012.05562|1|1611939337|1611939337|USDT|0.446
13342422|Binance|BTCUSDT|2021-01-29 16:55:37|35905.22|0.18|6462.9396|1|1611939337|1611939337|USDT|0.18
13342427|Binance|BTCUSDT|2021-01-29 16:55:37|35888.89|0.743|26665.44527|1|1611939337|1611939337|USDT|0.743
13342444|Binance|BTCUSDT|2021-01-29 16:55:38|35888.88|0.037|1327.88856|1|1611939338|1611939338|USDT|0.037
13342452|Binance|BTCUSDT|2021-01-29 16:55:38|35888.88|0.138|4952.66544|1|1611939338|1611939338|USDT|0.138
13342453|Binance|BTCUSDT|2021-01-29 16:55:38|35889.24|0.033|1184.34492|1|1611939338|1611939338|USDT|0.033
13342465|Binance|BTCUSDT|2021-01-29 16:55:39|35913.77|0.685|24600.93245|1|1611939339|1611939340|USDT|0.685
13342764|Binance|BTCUSD_PERP|2021-01-29 16:56:00|35922.1|15|1500|1|1611939360|1611939361|USD|0.0418
13342825|Binance|BTCUSDT|2021-01-29 16:56:26|36069.29|0.108|3895.48332|2|1611939386|1611939386|USDT|0.108
13342834|Binance|BTCUSD_PERP|2021-01-29 16:56:30|36074.2|58|5800|2|1611939390|1611939390|USD|0.1608
13342836|Binance|BTCUSDT|2021-01-29 16:56:31|36071.7|0.146|5266.4682|2|1611939391|1611939391|USDT|0.146
13343045|Binance|BTCUSDT|2021-01-29 16:57:25|36132.68|0.031|1120.11308|2|1611939445|1611939445|USDT|0.031
13343050|Binance|BTCUSD_PERP|2021-01-29 16:57:27|36155.5|32|3200|2|1611939447|1611939447|USD|0.0886
13343052|Binance|BTCUSDT|2021-01-29 16:57:28|36174.67|0.032|1157.58944|2|1611939448|1611939448|USDT|0.032
13343053|Binance|BTCUSDT|2021-01-29 16:57:29|36179.73|0.174|6295.27302|2|1611939449|1611939450|USDT|0.174
13343057|Binance|BTCUSDT|2021-01-29 16:57:33|36213.44|0.043|1557.17792|2|1611939453|1611939453|USDT|0.043
13343058|Binance|BTCUSDT|2021-01-29 16:57:33|36215.92|5.279|191183.84168|2|1611939453|1611939453|USDT|5.279
13343061|Binance|BTCUSDT|2021-01-29 16:57:34|36228.41|0.175|6339.97175|2|1611939454|1611939454|USDT|0.175
13343062|Binance|BTCUSDT|2021-01-29 16:57:35|36199.16|0.179|6479.64964|2|1611939455|1611939455|USDT|0.179
13343064|Binance|BTCUSDT|2021-01-29 16:57:35|36200|0.07|2534|2|1611939455|1611939455|USDT|0.07
13343072|Binance|BTCUSDT|2021-01-29 16:57:42|36268.47|0.583|21144.51801|2|1611939462|1611939462|USDT|0.583
13343073|Binance|BTCUSDT|2021-01-29 16:57:43|36276.63|0.154|5586.60102|2|1611939463|1611939463|USDT|0.154
13343082|Binance|BTCUSD_PERP|2021-01-29 16:57:50|36289.2|52|5200|2|1611939470|1611939470|USD|0.1433
13343135|Binance|BTCUSDT|2021-01-29 16:59:59|36101.56|1.377|49711.84812|1|1611939599|1611939599|USDT|1.377
13343136|Binance|BTCUSDT|2021-01-29 17:00:00|36100|0.132|4765.2|1|1611939600|1611939600|USDT|0.132
13343141|Binance|BTCUSDT|2021-01-29 17:00:01|36073.59|0.862|31095.43458|1|1611939601|1611939601|USDT|0.862
13343143|Binance|BTCUSDT|2021-01-29 17:00:01|36081.2|0.039|1407.1668|1|1611939601|1611939601|USDT|0.039
13343158|Binance|BTCUSDT|2021-01-29 17:00:08|36081.12|0.285|10283.1192|1|1611939608|1611939608|USDT|0.285
13343159|Binance|BTCUSD_PERP|2021-01-29 17:00:09|36093.2|251|25100|1|1611939609|1611939609|USD|0.6955
13343160|Binance|BTCUSDT|2021-01-29 17:00:19|36279|0.076|2757.204|2|1611939619|1611939619|USDT|0.076
13343163|Binance|BTCUSDT|2021-01-29 17:00:21|36290|0.089|3229.81|2|1611939621|1611939621|USDT|0.089
13343248|Binance|BTCUSDT|2021-01-29 17:01:10|36161.33|1|36161.33|1|1611939670|1611939670|USDT|1
13343571|Binance|BTCUSDT|2021-01-29 17:02:30|36106.83|0.057|2058.08931|1|1611939750|1611939750|USDT|0.057
13343684|Binance|BTCUSDT|2021-01-29 17:02:44|36057|0.441|15901.137|1|1611939764|1611939764|USDT|0.441
13343685|Binance|BTCUSDT|2021-01-29 17:02:44|36056.87|0.028|1009.59236|1|1611939764|1611939765|USDT|0.028
13343686|Binance|BTCUSDT|2021-01-29 17:02:44|36056|0.587|21164.872|1|1611939764|1611939765|USDT|0.587
13343688|Binance|BTCUSDT|2021-01-29 17:02:46|36038.69|0.078|2811.01782|1|1611939766|1611939766|USDT|0.078
13343690|Binance|BTCUSDT|2021-01-29 17:02:47|36041.13|0.038|1369.56294|1|1611939767|1611939767|USDT|0.038
13343693|Binance|BTCUSDT|2021-01-29 17:02:48|36046.04|0.361|13012.62044|1|1611939768|1611939768|USDT|0.361
13343694|Binance|BTCUSDT|2021-01-29 17:02:48|36050.24|0.785|28299.4384|1|1611939768|1611939768|USDT|0.785
13343699|Binance|BTCUSDT|2021-01-29 17:02:55|36022.62|0.984|35446.25808|1|1611939775|1611939775|USDT|0.984
13343700|Binance|BTCUSDT|2021-01-29 17:02:55|36022.62|1.317|47441.79054|1|1611939775|1611939775|USDT|1.317
13343706|Binance|BTCUSD_PERP|2021-01-29 17:02:57|36011|38|3800|1|1611939777|1611939777|USD|0.1056
13343707|Binance|BTCUSDT|2021-01-29 17:02:57|36013.26|0.082|2953.08732|1|1611939777|1611939777|USDT|0.082
13343708|Binance|BTCUSDT|2021-01-29 17:02:58|36011.23|0.075|2700.84225|1|1611939778|1611939778|USDT|0.075
13343710|Binance|BTCUSDT|2021-01-29 17:02:59|36000.39|0.117|4212.04563|1|1611939779|1611939779|USDT|0.117
13343711|Binance|BTCUSDT|2021-01-29 17:02:59|36000|0.316|11376|1|1611939779|1611939779|USDT|0.316
13343724|Binance|BTCUSDT|2021-01-29 17:03:00|36002.37|0.028|1008.06636|1|1611939780|1611939781|USDT|0.028
13343728|Binance|BTCUSDT|2021-01-29 17:03:01|36016.09|0.373|13434.00157|1|1611939781|1611939781|USDT|0.373
13343729|Binance|BTCUSDT|2021-01-29 17:03:01|36018.15|0.16|5762.904|1|1611939781|1611939781|USDT|0.16
13343730|Binance|BTCUSDT|2021-01-29 17:03:01|36019.06|0.127|4574.42062|1|1611939781|1611939781|USDT|0.127
13343731|Binance|BTCUSDT|2021-01-29 17:03:01|36020.85|0.122|4394.5437|1|1611939781|1611939781|USDT|0.122
13343733|Binance|BTCUSDT|2021-01-29 17:03:01|36021.2|0.137|4934.9044|1|1611939781|1611939781|USDT|0.137
13343779|Binance|BTCUSD_PERP|2021-01-29 17:03:51|36000|380|38000|1|1611939831|1611939831|USD|1.0556
13343780|Binance|BTCUSD_PERP|2021-01-29 17:03:51|36000|34|3400|1|1611939831|1611939831|USD|0.0945
13343883|Binance|BTCUSDT|2021-01-29 17:04:05|35910.13|0.086|3088.27118|1|1611939845|1611939845|USDT|0.086
13343928|Binance|BTCUSDT|2021-01-29 17:04:05|35910.47|0.082|2944.65854|1|1611939845|1611939845|USDT|0.082
13343952|Binance|BTCUSDT|2021-01-29 17:04:07|35899.07|0.137|4918.17259|1|1611939847|1611939847|USDT|0.137
13343956|Binance|BTCUSDT|2021-01-29 17:04:08|35892.84|0.133|4773.74772|1|1611939848|1611939848|USDT|0.133
13343963|Binance|BTCUSDT|2021-01-29 17:04:08|35858.01|0.046|1649.46846|1|1611939848|1611939848|USDT|0.046
13343964|Binance|BTCUSD_PERP|2021-01-29 17:04:08|35851.4|364|36400|1|1611939848|1611939848|USD|1.0154
13343975|Binance|BTCUSDT|2021-01-29 17:04:08|35821.12|0.398|14256.80576|1|1611939848|1611939849|USDT|0.398
13343976|Binance|BTCUSDT|2021-01-29 17:04:08|35821.12|0.038|1361.20256|1|1611939848|1611939849|USDT|0.038
13343979|Binance|BTCUSDT|2021-01-29 17:04:09|35818.6|0.576|20631.5136|1|1611939849|1611939849|USDT|0.576
13343984|Binance|BTCUSDT|2021-01-29 17:04:09|35824.13|0.084|3009.22692|1|1611939849|1611939849|USDT|0.084
13343990|Binance|BTCUSDT|2021-01-29 17:04:09|35832.24|0.14|5016.5136|1|1611939849|1611939849|USDT|0.14
13343992|Binance|BTCUSDT|2021-01-29 17:04:09|35836.06|0.097|3476.09782|1|1611939849|1611939849|USDT|0.097
13343996|Binance|BTCUSDT|2021-01-29 17:04:09|35843.87|0.5|17921.935|1|1611939849|1611939849|USDT|0.5
13343997|Binance|BTCUSDT|2021-01-29 17:04:10|35847.65|0.2|7169.53|1|1611939850|1611939850|USDT|0.2
13343999|Binance|BTCUSD_PERP|2021-01-29 17:04:10|35857.3|323|32300|1|1611939850|1611939850|USD|0.9008
13344000|Binance|BTCUSDT|2021-01-29 17:04:10|35841.68|0.173|6200.61064|1|1611939850|1611939850|USDT|0.173
13344001|Binance|BTCUSDT|2021-01-29 17:04:10|35841.25|0.364|13046.215|1|1611939850|1611939850|USDT|0.364
13344008|Binance|BTCUSDT|2021-01-29 17:04:10|35812.83|0.04|1432.5132|1|1611939850|1611939850|USDT|0.04
13344013|Binance|BTCUSD_PERP|2021-01-29 17:04:10|35829.5|34|3400|1|1611939850|1611939850|USD|0.0949
13344014|Binance|BTCUSDT|2021-01-29 17:04:10|35807.7|1.357|48591.0489|1|1611939850|1611939850|USDT|1.357
13344019|Binance|BTCUSDT|2021-01-29 17:04:10|35813.06|0.067|2399.47502|1|1611939850|1611939850|USDT|0.067
13344022|Binance|BTCUSDT|2021-01-29 17:04:10|35808.11|0.043|1539.74873|1|1611939850|1611939850|USDT|0.043
13344029|Binance|BTCUSDT|2021-01-29 17:04:10|35813.07|0.063|2256.22341|1|1611939850|1611939850|USDT|0.063
13344032|Binance|BTCUSDT|2021-01-29 17:04:10|35811.75|0.048|1718.964|1|1611939850|1611939850|USDT|0.048
13344033|Binance|BTCUSDT|2021-01-29 17:04:10|35811.75|0.164|5873.127|1|1611939850|1611939851|USDT|0.164
13344035|Binance|BTCUSDT|2021-01-29 17:04:10|35808.29|0.305|10921.52845|1|1611939850|1611939851|USDT|0.305
13344036|Binance|BTCUSDT|2021-01-29 17:04:10|35800.02|0.031|1109.80062|1|1611939850|1611939851|USDT|0.031
13344038|Binance|BTCUSDT|2021-01-29 17:04:10|35807.98|0.07|2506.5586|1|1611939850|1611939851|USDT|0.07
13344042|Binance|BTCUSDT|2021-01-29 17:04:10|35797.23|26|930727.98|1|1611939850|1611939851|USDT|26
13344048|Binance|BTCUSDT|2021-01-29 17:04:10|35802.23|0.272|9738.20656|1|1611939850|1611939851|USDT|0.272
13344049|Binance|BTCUSDT|2021-01-29 17:04:10|35801.92|0.163|5835.71296|1|1611939850|1611939851|USDT|0.163
13344052|Binance|BTCUSDT|2021-01-29 17:04:11|35792.4|0.035|1252.734|1|1611939851|1611939851|USDT|0.035
13344053|Binance|BTCUSDT|2021-01-29 17:04:11|35792.4|0.742|26557.9608|1|1611939851|1611939851|USDT|0.742
13344054|Binance|BTCUSDT|2021-01-29 17:04:11|35792.41|0.088|3149.73208|1|1611939851|1611939851|USDT|0.088
13344068|Binance|BTCUSDT|2021-01-29 17:04:11|35805.19|0.491|17580.34829|1|1611939851|1611939851|USDT|0.491
13344070|Binance|BTCUSDT|2021-01-29 17:04:11|35813.1|0.139|4978.0209|1|1611939851|1611939851|USDT|0.139
13344071|Binance|BTCUSDT|2021-01-29 17:04:11|35813.1|0.213|7628.1903|1|1611939851|1611939851|USDT|0.213
13344073|Binance|BTCUSDT|2021-01-29 17:04:11|35817.49|0.039|1396.88211|1|1611939851|1611939851|USDT|0.039
13344074|Binance|BTCUSDT|2021-01-29 17:04:11|35817.49|0.2|7163.498|1|1611939851|1611939851|USDT|0.2
13344076|Binance|BTCUSDT|2021-01-29 17:04:11|35817.49|0.2|7163.498|1|1611939851|1611939851|USDT|0.2
13344079|Binance|BTCUSDT|2021-01-29 17:04:11|35817.49|0.268|9599.08732|1|1611939851|1611939851|USDT|0.268
13344080|Binance|BTCUSDT|2021-01-29 17:04:11|35806.06|2.115|75729.8169|1|1611939851|1611939851|USDT|2.115
13344084|Binance|BTCUSD_PERP|2021-01-29 17:04:11|35822.6|30|3000|1|1611939851|1611939851|USD|0.0838
13344086|Binance|BTCUSDT|2021-01-29 17:04:11|35815.12|0.2|7163.024|1|1611939851|1611939851|USDT|0.2
13344088|Binance|BTCUSDT|2021-01-29 17:04:11|35805.57|0.083|2971.86231|1|1611939851|1611939851|USDT|0.083
13344091|Binance|BTCUSDT|2021-01-29 17:04:11|35812.12|0.034|1217.61208|1|1611939851|1611939852|USDT|0.034
13344093|Binance|BTCUSD_PERP|2021-01-29 17:04:11|35822.6|14|1400|1|1611939851|1611939852|USD|0.0391
13344096|Binance|BTCUSDT|2021-01-29 17:04:12|35808.02|0.03|1074.2406|1|1611939852|1611939852|USDT|0.03
13344097|Binance|BTCUSDT|2021-01-29 17:04:12|35808.03|0.071|2542.37013|1|1611939852|1611939852|USDT|0.071
13344100|Binance|BTCUSDT|2021-01-29 17:04:12|35808.27|0.5|17904.135|1|1611939852|1611939852|USDT|0.5
13344103|Binance|BTCUSDT|2021-01-29 17:04:12|35807.6|0.06|2148.456|1|1611939852|1611939852|USDT|0.06
13344104|Binance|BTCUSDT|2021-01-29 17:04:12|35807.76|0.771|27607.78296|1|1611939852|1611939852|USDT|0.771
13344108|Binance|BTCUSDT|2021-01-29 17:04:12|35803.42|0.724|25921.67608|1|1611939852|1611939852|USDT|0.724
13344112|Binance|BTCUSDT|2021-01-29 17:04:12|35808.7|0.35|12533.045|1|1611939852|1611939852|USDT|0.35
13344116|Binance|BTCUSD_PERP|2021-01-29 17:04:12|35839.2|100|10000|1|1611939852|1611939853|USD|0.2791
13344124|Binance|BTCUSD_PERP|2021-01-29 17:04:15|35875.6|51|5100|1|1611939855|1611939855|USD|0.1422
13344141|Binance|BTCUSDT|2021-01-29 17:04:17|35818.08|0.618|22135.57344|1|1611939857|1611939857|USDT|0.618
13344155|Binance|BTCUSDT|2021-01-29 17:04:17|35812.66|0.4|14325.064|1|1611939857|1611939858|USDT|0.4
13344156|Binance|BTCUSDT|2021-01-29 17:04:17|35814.14|0.077|2757.68878|1|1611939857|1611939858|USDT|0.077
13344171|Binance|BTCUSDT|2021-01-29 17:04:18|35816.78|6.313|226111.33214|1|1611939858|1611939858|USDT|6.313
13344480|Binance|BTCUSDT|2021-01-29 17:04:42|35781.59|0.032|1145.01088|1|1611939882|1611939882|USDT|0.032
13344484|Binance|BTCUSDT|2021-01-29 17:04:42|35783.47|1.465|52422.78355|1|1611939882|1611939882|USDT|1.465
13344498|Binance|BTCUSDT|2021-01-29 17:04:43|35782.84|0.136|4866.46624|1|1611939883|1611939883|USDT|0.136
13344502|Binance|BTCUSDT|2021-01-29 17:04:43|35780.52|0.134|4794.58968|1|1611939883|1611939883|USDT|0.134
13344513|Binance|BTCUSD_210326|2021-01-29 17:04:43|37000.5|47|4700|1|1611939883|1611939883|USD|0.1271
13344514|Binance|BTCUSDT|2021-01-29 17:04:43|35778.33|1.164|41645.97612|1|1611939883|1611939883|USDT|1.164
13344518|Binance|BTCUSDT|2021-01-29 17:04:43|35783.31|0.5|17891.655|1|1611939883|1611939883|USDT|0.5
13344527|Binance|BTCUSD_PERP|2021-01-29 17:04:43|35792.5|21|2100|1|1611939883|1611939883|USD|0.0587
13344542|Binance|BTCUSDT|2021-01-29 17:04:43|35783.51|0.049|1753.39199|1|1611939883|1611939883|USDT|0.049
13344546|Binance|BTCUSDT|2021-01-29 17:04:43|35784.08|0.164|5868.58912|1|1611939883|1611939883|USDT|0.164
13344555|Binance|BTCUSDT|2021-01-29 17:04:44|35763.48|6.713|240080.24124|1|1611939884|1611939884|USDT|6.713
13344559|Binance|BTCUSDT|2021-01-29 17:04:44|35765.01|0.168|6008.52168|1|1611939884|1611939884|USDT|0.168
13344568|Binance|BTCUSDT|2021-01-29 17:04:44|35769.29|0.04|1430.7716|1|1611939884|1611939884|USDT|0.04
13344569|Binance|BTCUSD_PERP|2021-01-29 17:04:44|35788.9|59|5900|1|1611939884|1611939884|USD|0.1649
13344577|Binance|BTCUSDT|2021-01-29 17:04:44|35768.79|0.04|1430.7516|1|1611939884|1611939884|USDT|0.04
13344593|Binance|BTCUSDT|2021-01-29 17:04:44|35770.84|0.341|12197.85644|1|1611939884|1611939884|USDT|0.341
13344600|Binance|BTCUSDT|2021-01-29 17:04:44|35769.28|0.03|1073.0784|1|1611939884|1611939884|USDT|0.03
13344601|Binance|BTCUSDT|2021-01-29 17:04:44|35762.23|2.968|106142.29864|1|1611939884|1611939884|USDT|2.968
13344603|Binance|BTCUSDT|2021-01-29 17:04:44|35761.74|2.3|82252.002|1|1611939884|1611939884|USDT|2.3
13344604|Binance|BTCUSDT|2021-01-29 17:04:44|35760|0.099|3540.24|1|1611939884|1611939884|USDT|0.099
13344606|Binance|BTCUSDT|2021-01-29 17:04:44|35771.94|0.138|4936.52772|1|1611939884|1611939884|USDT|0.138
13344607|Binance|BTCUSDT|2021-01-29 17:04:44|35772.99|0.91|32553.4209|1|1611939884|1611939884|USDT|0.91
13344611|Binance|BTCUSD_PERP|2021-01-29 17:04:44|35781.4|266|26600|1|1611939884|1611939885|USD|0.7435
13344619|Binance|BTCUSDT|2021-01-29 17:04:45|35811.27|1.708|61165.64916|1|1611939885|1611939885|USDT|1.708
13344622|Binance|BTCUSD_PERP|2021-01-29 17:04:45|35822.1|225|22500|1|1611939885|1611939885|USD|0.6282
13344626|Binance|BTCUSDT|2021-01-29 17:04:46|35808.1|0.75|26856.075|1|1611939886|1611939886|USDT|0.75
13344639|Binance|BTCUSD_210326|2021-01-29 17:04:46|37035.7|100|10000|1|1611939886|1611939886|USD|0.2701
13344976|Binance|BTCUSDT|2021-01-29 17:05:29|35772.46|0.2|7154.492|1|1611939929|1611939929|USDT|0.2
13344985|Binance|BTCUSDT|2021-01-29 17:05:29|35773.4|2.828|101167.1752|1|1611939929|1611939930|USDT|2.828
13344986|Binance|BTCUSDT|2021-01-29 17:05:30|35770.63|1|35770.63|1|1611939930|1611939930|USDT|1
13345006|Binance|BTCUSDT|2021-01-29 17:05:30|35778.43|0.035|1252.24505|1|1611939930|1611939931|USDT|0.035
13345014|Binance|BTCUSDT|2021-01-29 17:05:31|35809.05|0.579|20733.43995|1|1611939931|1611939931|USDT|0.579
13345017|Binance|BTCUSDT|2021-01-29 17:05:31|35786.1|0.277|9912.7497|1|1611939931|1611939931|USDT|0.277
13345018|Binance|BTCUSDT|2021-01-29 17:05:31|35778.44|0.033|1180.68852|1|1611939931|1611939931|USDT|0.033
13345063|Binance|BTCUSDT|2021-01-29 17:05:33|35788.24|0.056|2004.14144|1|1611939933|1611939933|USDT|0.056
13345064|Binance|BTCUSDT|2021-01-29 17:05:33|35768.83|0.03|1073.0649|1|1611939933|1611939933|USDT|0.03
13345065|Binance|BTCUSDT|2021-01-29 17:05:33|35768.83|0.2|7153.766|1|1611939933|1611939934|USDT|0.2
13345067|Binance|BTCUSDT|2021-01-29 17:05:34|35763.06|0.084|3004.09704|1|1611939934|1611939934|USDT|0.084
13345079|Binance|BTCUSDT|2021-01-29 17:05:34|35757.7|0.086|3075.1622|1|1611939934|1611939934|USDT|0.086
13345081|Binance|BTCUSDT|2021-01-29 17:05:34|35757.78|0.1|3575.778|1|1611939934|1611939934|USDT|0.1
13345083|Binance|BTCUSDT|2021-01-29 17:05:34|35753.32|0.098|3503.82536|1|1611939934|1611939934|USDT|0.098
13345085|Binance|BTCUSDT|2021-01-29 17:05:34|35752.01|0.054|1930.60854|1|1611939934|1611939935|USDT|0.054
13345088|Binance|BTCUSDT|2021-01-29 17:05:35|35761.98|1.621|57970.16958|1|1611939935|1611939935|USDT|1.621
13345090|Binance|BTCUSDT|2021-01-29 17:05:35|35758.52|0.028|1001.23856|1|1611939935|1611939935|USDT|0.028
13345091|Binance|BTCUSDT|2021-01-29 17:05:35|35756.27|0.352|12586.20704|1|1611939935|1611939935|USDT|0.352
13345092|Binance|BTCUSDT|2021-01-29 17:05:35|35753.58|0.228|8151.81624|1|1611939935|1611939935|USDT|0.228
13345093|Binance|BTCUSDT|2021-01-29 17:05:35|35752.03|0.031|1108.31293|1|1611939935|1611939935|USDT|0.031
13345096|Binance|BTCUSDT|2021-01-29 17:05:35|35755.13|0.126|4505.14638|1|1611939935|1611939935|USDT|0.126
13345100|Binance|BTCUSDT|2021-01-29 17:05:35|35753.13|1.153|41223.35889|1|1611939935|1611939935|USDT|1.153
13345104|Binance|BTCUSDT|2021-01-29 17:05:35|35747.41|0.636|22735.35276|1|1611939935|1611939935|USDT|0.636
13345105|Binance|BTCUSDT|2021-01-29 17:05:35|35746.97|0.75|26810.2275|1|1611939935|1611939935|USDT|0.75
13345106|Binance|BTCUSDT|2021-01-29 17:05:35|35747.22|2|71494.44|1|1611939935|1611939935|USDT|2
13345107|Binance|BTCUSD_PERP|2021-01-29 17:05:35|35757.3|11|1100|1|1611939935|1611939935|USD|0.0308
13345110|Binance|BTCUSDT|2021-01-29 17:05:35|35746.98|0.65|23235.537|1|1611939935|1611939936|USDT|0.65
13345112|Binance|BTCUSDT|2021-01-29 17:05:35|35750.21|0.858|30673.68018|1|1611939935|1611939936|USDT|0.858
13345115|Binance|BTCUSDT|2021-01-29 17:05:36|35750.51|0.03|1072.5153|1|1611939936|1611939936|USDT|0.03
13345116|Binance|BTCUSDT|2021-01-29 17:05:36|35760.56|0.411|14697.59016|1|1611939936|1611939936|USDT|0.411
13345117|Binance|BTCUSDT|2021-01-29 17:05:36|35759.43|0.039|1394.61777|1|1611939936|1611939936|USDT|0.039
13345121|Binance|BTCUSDT|2021-01-29 17:05:36|35752.05|0.259|9259.78095|1|1611939936|1611939936|USDT|0.259
13345125|Binance|BTCUSDT|2021-01-29 17:05:36|35756.54|0.064|2288.41856|1|1611939936|1611939936|USDT|0.064
13345126|Binance|BTCUSDT|2021-01-29 17:05:36|35758.94|0.032|1144.28608|1|1611939936|1611939937|USDT|0.032
13345181|Binance|BTCUSDT|2021-01-29 17:05:43|35754.75|1.555|55598.63625|1|1611939943|1611939944|USDT|1.555
13345183|Binance|BTCUSDT|2021-01-29 17:05:44|35748.47|1.16|41468.2252|1|1611939944|1611939944|USDT|1.16
13345198|Binance|BTCUSDT|2021-01-29 17:05:45|35732.32|0.1|3573.232|1|1611939945|1611939945|USDT|0.1
13345203|Binance|BTCUSDT|2021-01-29 17:05:45|35730.68|0.056|2000.91808|1|1611939945|1611939945|USDT|0.056
13345204|Binance|BTCUSDT|2021-01-29 17:05:45|35730.68|0.201|7181.86668|1|1611939945|1611939945|USDT|0.201
13345206|Binance|BTCUSDT|2021-01-29 17:05:45|35730.68|0.064|2286.76352|1|1611939945|1611939945|USDT|0.064
13345207|Binance|BTCUSDT|2021-01-29 17:05:45|35730.68|0.081|2894.18508|1|1611939945|1611939945|USDT|0.081
13345210|Binance|BTCUSDT|2021-01-29 17:05:45|35730.68|0.031|1107.65108|1|1611939945|1611939946|USDT|0.031
13345212|Binance|BTCUSDT|2021-01-29 17:05:45|35730.3|1.316|47021.0748|1|1611939945|1611939946|USDT|1.316
13345219|Binance|BTCUSDT|2021-01-29 17:05:46|35721.74|0.8|28577.392|1|1611939946|1611939946|USDT|0.8
13345220|Binance|BTCUSDT|2021-01-29 17:05:46|35721.1|0.712|25433.4232|1|1611939946|1611939946|USDT|0.712
13345223|Binance|BTCUSDT|2021-01-29 17:05:46|35720.09|0.915|32683.88235|1|1611939946|1611939946|USDT|0.915
13345224|Binance|BTCUSDT|2021-01-29 17:05:46|35720|0.239|8537.08|1|1611939946|1611939946|USDT|0.239
13345231|Binance|BTCUSDT|2021-01-29 17:05:46|35719.81|0.117|4179.21777|1|1611939946|1611939947|USDT|0.117
13345233|Binance|BTCUSDT|2021-01-29 17:05:47|35709.05|0.415|14819.25575|1|1611939947|1611939947|USDT|0.415
13345237|Binance|BTCUSDT|2021-01-29 17:05:47|35707.5|0.049|1749.6675|1|1611939947|1611939947|USDT|0.049
13345246|Binance|BTCUSDT|2021-01-29 17:05:47|35707.5|0.055|1963.9125|1|1611939947|1611939947|USDT|0.055
13345258|Binance|BTCUSDT|2021-01-29 17:05:47|35707.5|0.05|1785.375|1|1611939947|1611939947|USDT|0.05
13345259|Binance|BTCUSDT|2021-01-29 17:05:47|35707.5|0.602|21495.915|1|1611939947|1611939947|USDT|0.602
13345261|Binance|BTCUSDT|2021-01-29 17:05:47|35707.5|0.767|27387.6525|1|1611939947|1611939947|USDT|0.767
13345262|Binance|BTCUSDT|2021-01-29 17:05:47|35709.29|0.223|7963.17167|1|1611939947|1611939947|USDT|0.223
13345265|Binance|BTCUSDT|2021-01-29 17:05:47|35712.54|0.102|3642.67908|1|1611939947|1611939948|USDT|0.102
13345269|Binance|BTCUSDT|2021-01-29 17:05:48|35690|6.446|230057.74|1|1611939948|1611939948|USDT|6.446
13345270|Binance|BTCUSDT|2021-01-29 17:05:48|35690|0.07|2498.3|1|1611939948|1611939948|USDT|0.07
13345272|Binance|BTCUSDT|2021-01-29 17:05:48|35687|0.037|1320.419|1|1611939948|1611939948|USDT|0.037
13345273|Binance|BTCUSDT|2021-01-29 17:05:48|35687|0.089|3176.143|1|1611939948|1611939948|USDT|0.089
13345276|Binance|BTCUSDT|2021-01-29 17:05:48|35687|0.184|6566.408|1|1611939948|1611939948|USDT|0.184
13345282|Binance|BTCUSDT|2021-01-29 17:05:48|35685.56|0.031|1106.25236|1|1611939948|1611939948|USDT|0.031
13345283|Binance|BTCUSDT|2021-01-29 17:05:48|35685.56|0.033|1177.62348|1|1611939948|1611939948|USDT|0.033
13345287|Binance|BTCUSDT|2021-01-29 17:05:48|35684|0.052|1855.568|1|1611939948|1611939948|USDT|0.052
13345293|Binance|BTCUSDT|2021-01-29 17:05:48|35682.03|2.236|79785.01908|1|1611939948|1611939948|USDT|2.236
13345300|Binance|BTCUSDT|2021-01-29 17:05:48|35688.86|0.058|2069.95388|1|1611939948|1611939949|USDT|0.058
13345303|Binance|BTCUSDT|2021-01-29 17:05:48|35687.37|0.5|17843.685|1|1611939948|1611939949|USDT|0.5
13345307|Binance|BTCUSDT|2021-01-29 17:05:48|35689.98|0.037|1320.52926|1|1611939948|1611939949|USDT|0.037
13345308|Binance|BTCUSDT|2021-01-29 17:05:48|35690.67|0.187|6674.15529|1|1611939948|1611939949|USDT|0.187
13345309|Binance|BTCUSDT|2021-01-29 17:05:49|35692.24|1|35692.24|1|1611939949|1611939949|USDT|1
13345311|Binance|BTCUSDT|2021-01-29 17:05:49|35692.52|1.019|36370.67788|1|1611939949|1611939949|USDT|1.019
13345314|Binance|BTCUSDT|2021-01-29 17:05:49|35698.99|0.108|3855.49092|1|1611939949|1611939949|USDT|0.108
13345320|Binance|BTCUSDT|2021-01-29 17:05:49|35707.76|0.127|4534.88552|1|1611939949|1611939949|USDT|0.127
13345351|Binance|BTCUSD_PERP|2021-01-29 17:05:50|35710.3|237|23700|1|1611939950|1611939950|USD|0.6637
13345352|Binance|BTCUSD_PERP|2021-01-29 17:05:50|35710.3|16|1600|1|1611939950|1611939950|USD|0.0449
13345357|Binance|BTCUSDT|2021-01-29 17:05:50|35707.92|3.331|118943.08152|1|1611939950|1611939950|USDT|3.331
13345362|Binance|BTCUSD_PERP|2021-01-29 17:05:50|35716.5|527|52700|1|1611939950|1611939950|USD|1.4756
13345367|Binance|BTCUSD_PERP|2021-01-29 17:05:51|35740.8|66|6600|1|1611939951|1611939951|USD|0.1847
13345542|Binance|BTCUSDT|2021-01-29 17:06:02|35681.18|0.335|11953.1953|1|1611939962|1611939962|USDT|0.335
13345550|Binance|BTCUSDT|2021-01-29 17:06:03|35703.83|0.139|4962.83237|1|1611939963|1611939963|USDT|0.139
13345554|Binance|BTCUSDT|2021-01-29 17:06:03|35689.92|0.03|1070.6976|1|1611939963|1611939963|USDT|0.03
13345560|Binance|BTCUSDT|2021-01-29 17:06:03|35674.76|0.543|19371.39468|1|1611939963|1611939963|USDT|0.543
13345574|Binance|BTCUSDT|2021-01-29 17:06:03|35666.05|2.342|83529.8891|1|1611939963|1611939963|USDT|2.342
13345575|Binance|BTCUSDT|2021-01-29 17:06:03|35666.35|0.32|11413.232|1|1611939963|1611939963|USDT|0.32
13345577|Binance|BTCUSDT|2021-01-29 17:06:03|35667.18|0.358|12768.85044|1|1611939963|1611939963|USDT|0.358
13345595|Binance|BTCUSDT|2021-01-29 17:06:03|35672.3|0.2|7134.46|1|1611939963|1611939964|USDT|0.2
13345597|Binance|BTCUSDT|2021-01-29 17:06:04|35679.34|0.033|1177.41822|1|1611939964|1611939964|USDT|0.033
13345598|Binance|BTCUSDT|2021-01-29 17:06:04|35673.68|0.5|17836.84|1|1611939964|1611939964|USDT|0.5
13345599|Binance|BTCUSDT|2021-01-29 17:06:04|35671.71|0.08|2853.7368|1|1611939964|1611939964|USDT|0.08
13345602|Binance|BTCUSDT|2021-01-29 17:06:04|35679.08|0.102|3639.26616|1|1611939964|1611939964|USDT|0.102
13345621|Binance|BTCUSDT|2021-01-29 17:06:04|35652.92|0.384|13690.72128|1|1611939964|1611939964|USDT|0.384
13345623|Binance|BTCUSDT|2021-01-29 17:06:04|35651.49|0.096|3422.54304|1|1611939964|1611939964|USDT|0.096
13345624|Binance|BTCUSDT|2021-01-29 17:06:04|35650.35|0.431|15365.30085|1|1611939964|1611939965|USDT|0.431
13345626|Binance|BTCUSDT|2021-01-29 17:06:04|35648.47|12|427781.64|1|1611939964|1611939965|USDT|12
13345634|Binance|BTCUSDT|2021-01-29 17:06:05|35633.69|14.841|528839.59329|1|1611939965|1611939965|USDT|14.841
13345636|Binance|BTCUSDT|2021-01-29 17:06:05|35630.58|0.51|18171.5958|1|1611939965|1611939965|USDT|0.51
13345639|Binance|BTCUSDT|2021-01-29 17:06:05|35636.58|0.1|3563.658|1|1611939965|1611939965|USDT|0.1
13345640|Binance|BTCUSDT|2021-01-29 17:06:05|35635.37|0.064|2280.66368|1|1611939965|1611939965|USDT|0.064
13345644|Binance|BTCUSDT|2021-01-29 17:06:05|35642.12|0.036|1283.11632|1|1611939965|1611939965|USDT|0.036
13345651|Binance|BTCUSD_PERP|2021-01-29 17:06:05|35626.3|31|3100|1|1611939965|1611939965|USD|0.0871
13345657|Binance|BTCUSD_PERP|2021-01-29 17:06:05|35626.3|25|2500|1|1611939965|1611939965|USD|0.0702
13345659|Binance|BTCUSDT|2021-01-29 17:06:05|35630.65|0.135|4810.13775|1|1611939965|1611939965|USDT|0.135
13345661|Binance|BTCUSDT|2021-01-29 17:06:05|35630.47|0.038|1353.95786|1|1611939965|1611939965|USDT|0.038
13345667|Binance|BTCUSDT|2021-01-29 17:06:06|35639.99|0.092|3278.87908|1|1611939966|1611939966|USDT|0.092
13345668|Binance|BTCUSDT|2021-01-29 17:06:06|35639.99|0.108|3849.11892|1|1611939966|1611939966|USDT|0.108
13345669|Binance|BTCUSD_PERP|2021-01-29 17:06:06|35644.8|60|6000|1|1611939966|1611939966|USD|0.1684
13345670|Binance|BTCUSDT|2021-01-29 17:06:06|35631.13|4|142524.52|1|1611939966|1611939966|USDT|4
13345681|Binance|BTCUSDT|2021-01-29 17:06:06|35649.89|0.05|1782.4945|1|1611939966|1611939966|USDT|0.05
13345682|Binance|BTCUSDT|2021-01-29 17:06:06|35642.45|2|71284.9|1|1611939966|1611939966|USDT|2
13345686|Binance|BTCUSDT|2021-01-29 17:06:06|35649.98|0.538|19179.68924|1|1611939966|1611939966|USDT|0.538
13345687|Binance|BTCUSDT|2021-01-29 17:06:06|35653.24|0.065|2317.4606|1|1611939966|1611939966|USDT|0.065
13345692|Binance|BTCUSDT|2021-01-29 17:06:06|35652.76|0.073|2602.65148|1|1611939966|1611939966|USDT|0.073
13345698|Binance|BTCUSDT|2021-01-29 17:06:06|35657.95|0.087|3102.24165|1|1611939966|1611939966|USDT|0.087
13345702|Binance|BTCUSDT|2021-01-29 17:06:06|35666.2|0.089|3174.2918|1|1611939966|1611939966|USDT|0.089
13345704|Binance|BTCUSDT|2021-01-29 17:06:06|35662.09|0.05|1783.1045|1|1611939966|1611939967|USDT|0.05
13345721|Binance|BTCUSDT|2021-01-29 17:06:07|35674.32|0.3|10702.296|1|1611939967|1611939967|USDT|0.3
13345722|Binance|BTCUSDT|2021-01-29 17:06:07|35674.33|0.36|12842.7588|1|1611939967|1611939967|USDT|0.36
13345725|Binance|BTCUSDT|2021-01-29 17:06:07|35672.12|0.04|1426.8848|1|1611939967|1611939967|USDT|0.04
13345735|Binance|BTCUSDT|2021-01-29 17:06:07|35645.93|0.071|2530.86103|1|1611939967|1611939967|USDT|0.071
13345740|Binance|BTCUSDT|2021-01-29 17:06:07|35646.26|0.04|1425.8504|1|1611939967|1611939967|USDT|0.04
13345742|Binance|BTCUSDT|2021-01-29 17:06:07|35651.38|0.046|1639.96348|1|1611939967|1611939967|USDT|0.046
13345745|Binance|BTCUSDT|2021-01-29 17:06:07|35651.37|0.042|1497.35754|1|1611939967|1611939967|USDT|0.042
13345751|Binance|BTCUSDT|2021-01-29 17:06:07|35652.13|0.997|35545.17361|1|1611939967|1611939967|USDT|0.997
13345752|Binance|BTCUSDT|2021-01-29 17:06:07|35655.38|0.116|4136.02408|1|1611939967|1611939968|USDT|0.116
13345756|Binance|BTCUSDT|2021-01-29 17:06:07|35654.91|0.127|4528.17357|1|1611939967|1611939968|USDT|0.127
13345758|Binance|BTCUSDT|2021-01-29 17:06:07|35651.97|0.5|17825.985|1|1611939967|1611939968|USDT|0.5
13345760|Binance|BTCUSDT|2021-01-29 17:06:08|35650.17|1.008|35935.37136|1|1611939968|1611939968|USDT|1.008
13345761|Binance|BTCUSDT|2021-01-29 17:06:08|35650.92|0.282|10053.55944|1|1611939968|1611939968|USDT|0.282
13345762|Binance|BTCUSDT|2021-01-29 17:06:08|35649.62|0.063|2245.92606|1|1611939968|1611939968|USDT|0.063
13345766|Binance|BTCBUSD|2021-01-29 17:06:08|35650|0.139|4955.35|1|1611939968|1611939968|BUSD|0.139
13345767|Binance|BTCUSDT|2021-01-29 17:06:08|35646.24|0.259|9232.37616|1|1611939968|1611939968|USDT|0.259
13345768|Binance|BTCUSDT|2021-01-29 17:06:08|35646.17|0.2|7129.234|1|1611939968|1611939968|USDT|0.2
13345770|Binance|BTCUSDT|2021-01-29 17:06:08|35651.22|0.242|8627.59524|1|1611939968|1611939968|USDT|0.242
13345772|Binance|BTCUSDT|2021-01-29 17:06:08|35651.32|0.036|1283.44752|1|1611939968|1611939968|USDT|0.036
13345777|Binance|BTCUSDT|2021-01-29 17:06:08|35652.06|0.302|10766.92212|1|1611939968|1611939968|USDT|0.302
13345780|Binance|BTCUSDT|2021-01-29 17:06:08|35654.37|0.1|3565.437|1|1611939968|1611939968|USDT|0.1
13345812|Binance|BTCBUSD|2021-01-29 17:06:09|35613|1|35613|1|1611939969|1611939970|BUSD|1
13345964|Binance|BTCUSDT|2021-01-29 17:06:34|35833.65|0.047|1684.18155|2|1611939994|1611939994|USDT|0.047
13346008|Binance|BTCUSDT|2021-01-29 17:06:36|35817.46|0.037|1325.24602|1|1611939996|1611939996|USDT|0.037
13346063|Binance|BTCUSDT|2021-01-29 17:06:42|35872.4|0.253|9075.7172|2|1611940002|1611940002|USDT|0.253
13346271|Binance|BTCUSDT|2021-01-29 17:07:01|35949.78|1.583|56908.50174|2|1611940021|1611940022|USDT|1.583
13346297|Binance|BTCUSDT|2021-01-29 17:07:04|35996.13|0.198|7127.23374|2|1611940024|1611940024|USDT|0.198
13346303|Binance|BTCUSDT|2021-01-29 17:07:06|35997.76|0.056|2015.87456|2|1611940026|1611940026|USDT|0.056
13346364|Binance|BTCUSDT|2021-01-29 17:07:31|36046.17|0.1|3604.617|2|1611940051|1611940051|USDT|0.1
13346372|Binance|BTCUSDT|2021-01-29 17:07:41|36075.33|0.278|10028.94174|2|1611940061|1611940061|USDT|0.278
13346374|Binance|BTCUSDT|2021-01-29 17:07:43|36090.45|5.817|209938.14765|2|1611940063|1611940063|USDT|5.817
13346378|Binance|BTCUSDT|2021-01-29 17:07:44|36100|0.034|1227.4|2|1611940064|1611940064|USDT|0.034
13346380|Binance|BTCUSDT|2021-01-29 17:07:45|36097.79|0.062|2238.06298|2|1611940065|1611940065|USDT|0.062
13346381|Binance|BTCUSD_210326|2021-01-29 17:07:47|37318.9|79|7900|2|1611940067|1611940067|USD|0.2117
13346382|Binance|BTCUSD_PERP|2021-01-29 17:07:47|36101.5|91|9100|2|1611940067|1611940067|USD|0.2521
13346383|Binance|BTCUSD_PERP|2021-01-29 17:07:47|36101.5|98|9800|2|1611940067|1611940067|USD|0.2715
13346385|Binance|BTCUSDT|2021-01-29 17:07:51|36119.85|0.511|18457.24335|2|1611940071|1611940071|USDT|0.511
13346386|Binance|BTCUSDT|2021-01-29 17:07:51|36118.93|0.086|3106.22798|2|1611940071|1611940071|USDT|0.086
13346387|Binance|BTCUSDT|2021-01-29 17:07:52|36118.61|0.175|6320.75675|2|1611940072|1611940072|USDT|0.175
13346389|Binance|BTCUSD_PERP|2021-01-29 17:07:54|36104|284|28400|2|1611940074|1611940075|USD|0.7867
13346421|Binance|BTCUSDT|2021-01-29 17:08:08|36148.45|0.179|6470.57255|2|1611940088|1611940089|USDT|0.179
13346497|Binance|BTCUSDT|2021-01-29 17:09:04|35966.61|1.3|46756.593|1|1611940144|1611940144|USDT|1.3
13346499|Binance|BTCUSDT|2021-01-29 17:09:07|35895.94|0.047|1687.10918|1|1611940147|1611940147|USDT|0.047
13346501|Binance|BTCUSDT|2021-01-29 17:09:08|35882.75|0.087|3121.79925|1|1611940148|1611940148|USDT|0.087
13346503|Binance|BTCUSDT|2021-01-29 17:09:10|35842.98|0.06|2150.5788|1|1611940150|1611940150|USDT|0.06
13346505|Binance|BTCUSDT|2021-01-29 17:09:11|35874.58|0.634|22744.48372|1|1611940151|1611940151|USDT|0.634
13346512|Binance|BTCUSDT|2021-01-29 17:09:28|36100|0.214|7725.4|2|1611940168|1611940168|USDT|0.214
13346513|Binance|BTCUSDT|2021-01-29 17:09:30|36094|0.201|7254.894|2|1611940170|1611940170|USDT|0.201
13346515|Binance|BTCUSD_PERP|2021-01-29 17:09:30|36080.8|185|18500|2|1611940170|1611940170|USD|0.5128
13346517|Binance|BTCUSDT|2021-01-29 17:09:34|36074.94|0.058|2092.34652|2|1611940174|1611940174|USDT|0.058
13346553|Binance|BTCUSD_210326|2021-01-29 17:10:16|37375.9|60|6000|2|1611940216|1611940216|USD|0.1606
13346555|Binance|BTCUSDT|2021-01-29 17:10:18|36151.83|0.059|2132.95797|2|1611940218|1611940218|USDT|0.059
13346560|Binance|BTCUSD_PERP|2021-01-29 17:10:23|36184.8|66|6600|2|1611940223|1611940223|USD|0.1824
13346561|Binance|BTCUSD_PERP|2021-01-29 17:10:24|36197.4|656|65600|2|1611940224|1611940224|USD|1.8123
13346563|Binance|BTCUSD_PERP|2021-01-29 17:10:25|36195.6|71|7100|2|1611940225|1611940225|USD|0.1962
13346567|Binance|BTCUSDT|2021-01-29 17:10:25|36204.51|0.082|2968.76982|2|1611940225|1611940226|USDT|0.082
13346569|Binance|BTCUSDT|2021-01-29 17:10:27|36167.9|0.096|3472.1184|2|1611940227|1611940227|USDT|0.096
13346570|Binance|BTCUSDT|2021-01-29 17:10:27|36169.17|0.09|3255.2253|2|1611940227|1611940228|USDT|0.09
13346571|Binance|BTCUSDT|2021-01-29 17:10:28|36160.56|0.2|7232.112|2|1611940228|1611940228|USDT|0.2
13346580|Binance|BTCUSDT|2021-01-29 17:10:45|36199.67|0.053|1918.58251|2|1611940245|1611940246|USDT|0.053
13346745|Binance|BTCUSDT|2021-01-29 17:11:10|36087.67|1.311|47310.93537|1|1611940270|1611940270|USDT|1.311
13346849|Binance|BTCUSDT|2021-01-29 17:11:15|36039.59|0.146|5261.78014|1|1611940275|1611940276|USDT|0.146
13346850|Binance|BTCUSDT|2021-01-29 17:11:15|36038.29|0.04|1441.5316|1|1611940275|1611940276|USDT|0.04
13346914|Binance|BTCUSD_210326|2021-01-29 17:11:34|37252.8|13|1300|1|1611940294|1611940294|USD|0.0349
13347380|Binance|BTCUSDT|2021-01-29 17:12:23|36075.68|0.15|5411.352|1|1611940343|1611940343|USDT|0.15
13348189|Binance|BTCUSDT|2021-01-29 17:17:17|36211|0.237|8582.007|2|1611940637|1611940637|USDT|0.237
13348190|Binance|BTCUSDT|2021-01-29 17:17:18|36213.13|0.031|1122.60703|2|1611940638|1611940638|USDT|0.031
13348192|Binance|BTCUSDT|2021-01-29 17:17:20|36243.18|0.029|1051.05222|2|1611940640|1611940640|USDT|0.029
13348193|Binance|BTCUSDT|2021-01-29 17:17:20|36244.16|0.063|2283.38208|2|1611940640|1611940640|USDT|0.063
13348195|Binance|BTCUSDT|2021-01-29 17:17:21|36255|0.032|1160.16|2|1611940641|1611940642|USDT|0.032
13348199|Binance|BTCUSDT|2021-01-29 17:17:22|36258.36|0.346|12545.39256|2|1611940642|1611940642|USDT|0.346
13348200|Binance|BTCUSDT|2021-01-29 17:17:23|36255.61|0.091|3299.26051|2|1611940643|1611940643|USDT|0.091
13348201|Binance|BTCUSDT|2021-01-29 17:17:23|36264.78|0.034|1233.00252|2|1611940643|1611940643|USDT|0.034
13348202|Binance|BTCUSDT|2021-01-29 17:17:25|36266.8|0.734|26619.8312|2|1611940645|1611940645|USDT|0.734
13348204|Binance|BTCUSD_210326|2021-01-29 17:17:25|37528.5|24|2400|2|1611940645|1611940645|USD|0.064
13348211|Binance|BTCUSDT|2021-01-29 17:17:50|36283.54|0.034|1233.64036|2|1611940670|1611940670|USDT|0.034
13348212|Binance|BTCUSDT|2021-01-29 17:17:51|36288.08|0.442|16039.33136|2|1611940671|1611940671|USDT|0.442
13348215|Binance|BTCUSDT|2021-01-29 17:17:52|36294.07|0.035|1270.29245|2|1611940672|1611940672|USDT|0.035
13348216|Binance|BTCUSDT|2021-01-29 17:17:53|36293.26|0.175|6351.3205|2|1611940673|1611940673|USDT|0.175
13348464|Binance|BTCUSD_PERP|2021-01-29 17:20:00|36328.3|54|5400|2|1611940800|1611940800|USD|0.1487
13348467|Binance|BTCUSD_PERP|2021-01-29 17:20:00|36338.5|7198|719800|2|1611940800|1611940801|USD|19.8082
13348469|Binance|BTCUSDT|2021-01-29 17:20:01|36312.37|0.923|33516.31751|2|1611940801|1611940801|USDT|0.923
13348470|Binance|BTCUSDT|2021-01-29 17:20:01|36312.01|0.046|1670.35246|2|1611940801|1611940801|USDT|0.046
13348472|Binance|BTCUSDT|2021-01-29 17:20:01|36312.01|0.083|3013.89683|2|1611940801|1611940801|USDT|0.083
13348486|Binance|BTCUSD_PERP|2021-01-29 17:20:42|36342.1|47|4700|2|1611940842|1611940842|USD|0.1294
13348488|Binance|BTCUSDT|2021-01-29 17:20:45|36328.17|2.768|100556.37456|2|1611940845|1611940845|USDT|2.768
13348489|Binance|BTCUSDT|2021-01-29 17:20:45|36328.87|0.066|2397.70542|2|1611940845|1611940845|USDT|0.066
13348490|Binance|BTCUSDT|2021-01-29 17:20:50|36356.14|0.029|1054.32806|2|1611940850|1611940850|USDT|0.029
13348491|Binance|BTCUSDT|2021-01-29 17:20:50|36354.57|0.2|7270.914|2|1611940850|1611940850|USDT|0.2
13348492|Binance|BTCUSDT|2021-01-29 17:20:51|36359.56|0.114|4144.98984|2|1611940851|1611940851|USDT|0.114
13348496|Binance|BTCUSD_PERP|2021-01-29 17:20:54|36384.2|501|50100|2|1611940854|1611940854|USD|1.377
13348497|Binance|BTCUSD_PERP|2021-01-29 17:20:54|36385.9|14|1400|2|1611940854|1611940854|USD|0.0385
13348498|Binance|BTCUSD_PERP|2021-01-29 17:20:54|36385.9|68|6800|2|1611940854|1611940854|USD|0.1869
13348500|Binance|BTCUSDT|2021-01-29 17:20:56|36361.27|0.123|4472.43621|2|1611940856|1611940856|USDT|0.123
13348502|Binance|BTCUSDT|2021-01-29 17:20:56|36376.41|1.394|50708.71554|2|1611940856|1611940856|USDT|1.394
13348503|Binance|BTCUSDT|2021-01-29 17:20:56|36374.51|0.06|2182.4706|2|1611940856|1611940856|USDT|0.06
13348505|Binance|BTCUSD_PERP|2021-01-29 17:20:57|36401.5|43|4300|2|1611940857|1611940857|USD|0.1182
13348506|Binance|BTCUSDT|2021-01-29 17:20:58|36375.25|0.077|2800.89425|2|1611940858|1611940858|USDT|0.077
13348532|Binance|BTCUSDT|2021-01-29 17:21:02|36368.33|0.349|12692.54717|2|1611940862|1611940862|USDT|0.349
13348545|Binance|BTCUSDT|2021-01-29 17:21:08|36412.44|0.226|8229.21144|2|1611940868|1611940868|USDT|0.226
13348546|Binance|BTCUSDT|2021-01-29 17:21:08|36414.83|0.244|8885.21852|2|1611940868|1611940868|USDT|0.244
13348548|Binance|BTCUSDT|2021-01-29 17:21:08|36422.47|0.135|4917.03345|2|1611940868|1611940868|USDT|0.135
13348552|Binance|BTCUSDT|2021-01-29 17:21:10|36430.16|1.386|50492.20176|2|1611940870|1611940870|USDT|1.386
13348553|Binance|BTCUSDT|2021-01-29 17:21:10|36430.01|0.144|5245.92144|2|1611940870|1611940870|USDT|0.144
13348554|Binance|BTCUSDT|2021-01-29 17:21:10|36428.46|1.019|37120.60074|2|1611940870|1611940870|USDT|1.019
13348557|Binance|BTCUSDT|2021-01-29 17:21:11|36422.89|0.044|1602.60716|2|1611940871|1611940871|USDT|0.044
13348571|Binance|BTCUSDT|2021-01-29 17:21:33|36412.53|0.2|7282.506|2|1611940893|1611940893|USDT|0.2
13348574|Binance|BTCUSDT|2021-01-29 17:21:37|36447.26|0.1|3644.726|2|1611940897|1611940897|USDT|0.1
13348578|Binance|BTCUSDT|2021-01-29 17:21:37|36449.4|0.046|1676.6724|2|1611940897|1611940898|USDT|0.046
13348580|Binance|BTCUSDT|2021-01-29 17:21:38|36448.22|0.089|3243.89158|2|1611940898|1611940898|USDT|0.089
13348581|Binance|BTCUSDT|2021-01-29 17:21:38|36449.02|0.037|1348.61374|2|1611940898|1611940898|USDT|0.037
13348582|Binance|BTCBUSD|2021-01-29 17:21:38|36449.3|0.045|1640.2185|2|1611940898|1611940898|BUSD|0.045
13348595|Binance|BTCUSDT|2021-01-29 17:21:49|36474.02|0.06|2188.4412|2|1611940909|1611940909|USDT|0.06
13348597|Binance|BTCUSDT|2021-01-29 17:21:49|36468.31|1.177|42923.20087|2|1611940909|1611940909|USDT|1.177
13348602|Binance|BTCUSD_210625|2021-01-29 17:21:50|39040.5|20|2000|2|1611940910|1611940910|USD|0.0513
13348603|Binance|BTCUSDT|2021-01-29 17:21:51|36485.71|3.719|135690.35549|2|1611940911|1611940911|USDT|3.719
13348607|Binance|BTCUSDT|2021-01-29 17:21:52|36479.92|0.057|2079.35544|2|1611940912|1611940912|USDT|0.057
13348609|Binance|BTCUSDT|2021-01-29 17:21:52|36479.92|0.03|1094.3976|2|1611940912|1611940912|USDT|0.03
13348611|Binance|BTCUSDT|2021-01-29 17:21:52|36480.89|1.168|42609.67952|2|1611940912|1611940912|USDT|1.168
13348612|Binance|BTCUSDT|2021-01-29 17:21:52|36461.48|0.074|2698.14952|2|1611940912|1611940912|USDT|0.074
13348751|Binance|BTCUSDT|2021-01-29 17:24:47|36250.76|0.075|2718.807|1|1611941087|1611941087|USDT|0.075
13348759|Binance|BTCUSDT|2021-01-29 17:24:48|36243.53|0.108|3914.30124|1|1611941088|1611941088|USDT|0.108
13348760|Binance|BTCUSDT|2021-01-29 17:24:48|36242.34|0.064|2319.50976|1|1611941088|1611941089|USDT|0.064
13348762|Binance|BTCUSDT|2021-01-29 17:24:49|36240.6|0.2|7248.12|1|1611941089|1611941089|USDT|0.2
13348763|Binance|BTCUSDT|2021-01-29 17:24:49|36240.01|0.032|1159.68032|1|1611941089|1611941089|USDT|0.032
13348822|Binance|BTCUSDT|2021-01-29 17:24:59|36239.06|0.05|1811.953|1|1611941099|1611941099|USDT|0.05
13348823|Binance|BTCUSDT|2021-01-29 17:24:59|36239.07|0.041|1485.80187|1|1611941099|1611941099|USDT|0.041
13348824|Binance|BTCUSDT|2021-01-29 17:24:59|36237.07|0.095|3442.52165|1|1611941099|1611941099|USDT|0.095
13348911|Binance|BTCUSDT|2021-01-29 17:25:33|36355.87|0.038|1381.52306|1|1611941133|1611941133|USDT|0.038
13348949|Binance|BTCUSDT|2021-01-29 17:25:54|36189.41|0.2|7237.882|1|1611941154|1611941154|USDT|0.2
13348951|Binance|BTCUSDT|2021-01-29 17:25:55|36185.62|0.092|3329.07704|1|1611941155|1611941155|USDT|0.092
13348952|Binance|BTCUSDT|2021-01-29 17:25:55|36182.72|0.218|7887.83296|1|1611941155|1611941155|USDT|0.218
13348974|Binance|BTCUSDT|2021-01-29 17:26:13|36125.24|0.162|5852.28888|1|1611941173|1611941174|USDT|0.162
13349010|Binance|BTCUSDT|2021-01-29 17:27:25|36298.51|0.413|14991.28463|2|1611941245|1611941245|USDT|0.413
13349263|Binance|BTCUSDT|2021-01-29 17:33:23|36113.2|0.121|4369.6972|1|1611941603|1611941603|USDT|0.121
13349265|Binance|BTCUSD_PERP|2021-01-29 17:33:23|36140|13|1300|1|1611941603|1611941604|USD|0.036
13349268|Binance|BTCUSDT|2021-01-29 17:33:24|36121.04|0.307|11089.15928|1|1611941604|1611941604|USDT|0.307
13349272|Binance|BTCUSDT|2021-01-29 17:33:24|36129.86|0.466|16836.51476|1|1611941604|1611941605|USDT|0.466
13349398|Binance|BTCUSDT|2021-01-29 17:35:02|36328.96|0.302|10971.34592|2|1611941702|1611941702|USDT|0.302
13349399|Binance|BTCUSDT|2021-01-29 17:35:02|36328.24|0.055|1998.0532|2|1611941702|1611941702|USDT|0.055
13349402|Binance|BTCUSDT|2021-01-29 17:35:03|36328.5|0.098|3560.193|2|1611941703|1611941703|USDT|0.098
13349406|Binance|BTCUSDT|2021-01-29 17:35:03|36328.98|0.662|24049.78476|2|1611941703|1611941704|USDT|0.662
13349409|Binance|BTCUSD_210326|2021-01-29 17:35:06|37616.6|51|5100|2|1611941706|1611941706|USD|0.1356
13349415|Binance|BTCUSDT|2021-01-29 17:35:14|36354.51|0.046|1672.30746|2|1611941714|1611941715|USDT|0.046
13349420|Binance|BTCUSDT|2021-01-29 17:35:20|36428.77|0.04|1457.1508|2|1611941720|1611941720|USDT|0.04
13349422|Binance|BTCUSDT|2021-01-29 17:35:20|36427.53|0.058|2112.79674|2|1611941720|1611941720|USDT|0.058
13349551|Binance|BTCUSDT|2021-01-29 17:39:16|36285.71|0.071|2576.28541|1|1611941956|1611941957|USDT|0.071
13349572|Binance|BTCUSDT|2021-01-29 17:40:16|36204.17|0.1|3620.417|1|1611942016|1611942016|USDT|0.1
13349589|Binance|BTCUSD_210326|2021-01-29 17:40:34|37479.8|13|1300|1|1611942034|1611942034|USD|0.0347
13349661|Binance|BTCUSDT|2021-01-29 17:40:51|36173.98|0.029|1049.04542|1|1611942051|1611942051|USDT|0.029
13349838|Binance|BTCUSDT|2021-01-29 17:42:35|36119.45|0.047|1697.61415|1|1611942155|1611942155|USDT|0.047
13349839|Binance|BTCUSDT|2021-01-29 17:42:36|36103.14|0.06|2166.1884|1|1611942156|1611942156|USDT|0.06
13349840|Binance|BTCUSDT|2021-01-29 17:42:36|36103.15|0.037|1335.81655|1|1611942156|1611942156|USDT|0.037
13349842|Binance|BTCUSDT|2021-01-29 17:42:36|36104.34|0.096|3466.01664|1|1611942156|1611942156|USDT|0.096
13349844|Binance|BTCUSDT|2021-01-29 17:42:38|36101.75|0.038|1371.8665|1|1611942158|1611942158|USDT|0.038
13349852|Binance|BTCUSD_PERP|2021-01-29 17:42:52|36076|53|5300|1|1611942172|1611942172|USD|0.147
13349860|Binance|BTCUSDT|2021-01-29 17:42:53|36042.77|0.055|1982.35235|1|1611942173|1611942173|USDT|0.055
13349861|Binance|BTCUSDT|2021-01-29 17:42:53|36038.14|0.7|25226.698|1|1611942173|1611942173|USDT|0.7
13349862|Binance|BTCUSD_210326|2021-01-29 17:42:53|37259.5|661|66100|1|1611942173|1611942173|USD|1.7741
13349864|Binance|BTCUSDT|2021-01-29 17:42:54|36027.58|0.103|3710.84074|1|1611942174|1611942174|USDT|0.103
13349868|Binance|BTCUSDT|2021-01-29 17:42:54|36030.4|0.03|1080.912|1|1611942174|1611942174|USDT|0.03
13349869|Binance|BTCUSDT|2021-01-29 17:42:54|36021.36|0.105|3782.2428|1|1611942174|1611942175|USDT|0.105
13349870|Binance|BTCUSDT|2021-01-29 17:42:54|36005.08|0.394|14186.00152|1|1611942174|1611942175|USDT|0.394
13349875|Binance|BTCUSDT|2021-01-29 17:42:55|36000.34|2.406|86616.81804|1|1611942175|1611942175|USDT|2.406
13349876|Binance|BTCUSDT|2021-01-29 17:42:55|36011.27|1|36011.27|1|1611942175|1611942175|USDT|1
13349889|Binance|BTCUSDT|2021-01-29 17:42:56|36011.57|0.093|3349.07601|1|1611942176|1611942176|USDT|0.093
13349895|Binance|BTCUSDT|2021-01-29 17:42:57|36018.25|0.405|14587.39125|1|1611942177|1611942177|USDT|0.405
13349900|Binance|BTCUSDT|2021-01-29 17:42:58|36028.87|0.066|2377.90542|1|1611942178|1611942178|USDT|0.066
13349901|Binance|BTCUSDT|2021-01-29 17:42:58|36008.77|1.435|51672.58495|1|1611942178|1611942178|USDT|1.435
13349933|Binance|BTCUSD_210326|2021-01-29 17:43:05|37233|46|4600|1|1611942185|1611942185|USD|0.1236
13349948|Binance|BTCUSDT|2021-01-29 17:43:35|36000|0.074|2664|1|1611942215|1611942216|USDT|0.074
13349951|Binance|BTCUSD_210326|2021-01-29 17:43:37|37237.3|12|1200|1|1611942217|1611942217|USD|0.0323
13349959|Binance|BTCUSDT|2021-01-29 17:43:39|35973.04|0.644|23166.63776|1|1611942219|1611942220|USDT|0.644
13349960|Binance|BTCUSDT|2021-01-29 17:43:40|35969.39|0.091|3273.21449|1|1611942220|1611942220|USDT|0.091
13349961|Binance|BTCUSDT|2021-01-29 17:43:40|35969.21|1.435|51615.81635|1|1611942220|1611942220|USDT|1.435
13349971|Binance|BTCUSDT|2021-01-29 17:43:41|35967.23|0.032|1150.95136|1|1611942221|1611942222|USDT|0.032
13349974|Binance|BTCUSDT|2021-01-29 17:43:42|35973.43|0.05|1798.6715|1|1611942222|1611942222|USDT|0.05
13349977|Binance|BTCUSDT|2021-01-29 17:43:42|35981.83|0.088|3166.40104|1|1611942222|1611942222|USDT|0.088
13349978|Binance|BTCUSDT|2021-01-29 17:43:42|35985.1|0.07|2518.957|1|1611942222|1611942222|USDT|0.07
13350642|Binance|BTCUSDT|2021-01-29 17:46:12|36153.97|1.039|37563.97483|2|1611942372|1611942372|USDT|1.039
13350651|Binance|BTCUSDT|2021-01-29 17:46:15|36165|1.389|50233.185|2|1611942375|1611942375|USDT|1.389
13350667|Binance|BTCUSDT|2021-01-29 17:46:16|36167.2|1.388|50200.0736|2|1611942376|1611942376|USDT|1.388
13350673|Binance|BTCUSDT|2021-01-29 17:46:17|36179.16|0.044|1591.88304|2|1611942377|1611942377|USDT|0.044
13350917|Binance|BTCUSDT|2021-01-29 17:46:40|36131.99|0.054|1951.12746|1|1611942400|1611942400|USDT|0.054
13350975|Binance|BTCUSDT|2021-01-29 17:46:48|36111.48|0.068|2455.58064|1|1611942408|1611942408|USDT|0.068
13351051|Binance|BTCUSDT|2021-01-29 17:47:01|36208.05|0.03|1086.2415|2|1611942421|1611942421|USDT|0.03
13351069|Binance|BTCUSDT|2021-01-29 17:47:02|36207.1|0.121|4381.0591|2|1611942422|1611942422|USDT|0.121
13351110|Binance|BTCUSDT|2021-01-29 17:47:07|36237.01|0.03|1087.1103|2|1611942427|1611942427|USDT|0.03
13351111|Binance|BTCUSDT|2021-01-29 17:47:07|36244.5|0.773|28016.9985|2|1611942427|1611942427|USDT|0.773
13351112|Binance|BTCUSDT|2021-01-29 17:47:07|36246.95|0.256|9279.2192|2|1611942427|1611942427|USDT|0.256
13351114|Binance|BTCUSD_PERP|2021-01-29 17:47:07|36255.1|17|1700|2|1611942427|1611942427|USD|0.0469
13351115|Binance|BTCUSDT|2021-01-29 17:47:09|36260.77|0.606|21974.02662|2|1611942429|1611942429|USDT|0.606
13351117|Binance|BTCUSD_PERP|2021-01-29 17:47:09|36272.2|49|4900|2|1611942429|1611942430|USD|0.1351
13351118|Binance|BTCUSDT|2021-01-29 17:47:10|36261.05|0.104|3771.1492|2|1611942430|1611942430|USDT|0.104
13351119|Binance|BTCUSDT|2021-01-29 17:47:10|36270.15|0.107|3880.90605|2|1611942430|1611942430|USDT|0.107
13351126|Binance|BTCUSDT|2021-01-29 17:47:12|36270.71|0.21|7616.8491|2|1611942432|1611942432|USDT|0.21
13351311|Binance|BTCUSDT|2021-01-29 17:47:37|36242.42|0.163|5907.51446|1|1611942457|1611942457|USDT|0.163
13351556|Binance|BTCUSDT|2021-01-29 17:49:07|36036.79|0.122|4396.48838|1|1611942547|1611942547|USDT|0.122
13351613|Binance|BTCUSDT|2021-01-29 17:49:48|36017.36|0.056|2016.97216|1|1611942588|1611942588|USDT|0.056
13351614|Binance|BTCUSDT|2021-01-29 17:49:49|36006.05|0.088|3168.5324|1|1611942589|1611942589|USDT|0.088
13351656|Binance|BTCUSDT|2021-01-29 17:49:54|35990|0.081|2915.19|1|1611942594|1611942594|USDT|0.081
13351664|Binance|BTCUSDT|2021-01-29 17:49:57|35972.59|0.3|10791.777|1|1611942597|1611942597|USDT|0.3
13351753|Binance|BTCUSD_PERP|2021-01-29 17:50:15|35984.9|20|2000|1|1611942615|1611942615|USD|0.0556
13351775|Binance|BTCUSD_PERP|2021-01-29 17:50:24|35926.5|24|2400|1|1611942624|1611942624|USD|0.0669
13351777|Binance|BTCUSDT|2021-01-29 17:50:25|35918.08|0.079|2837.52832|1|1611942625|1611942625|USDT|0.079
13351793|Binance|BTCUSDT|2021-01-29 17:50:25|35914.11|0.4|14365.644|1|1611942625|1611942625|USDT|0.4
13351801|Binance|BTCUSDT|2021-01-29 17:50:26|35946.96|0.194|6973.71024|1|1611942626|1611942626|USDT|0.194
13351803|Binance|BTCUSDT|2021-01-29 17:50:26|35932.57|0.17|6108.5369|1|1611942626|1611942626|USDT|0.17
13351819|Binance|BTCUSDT|2021-01-29 17:50:30|35899.01|0.618|22185.58818|1|1611942630|1611942630|USDT|0.618
13351820|Binance|BTCUSDT|2021-01-29 17:50:30|35879.14|0.932|33439.35848|1|1611942630|1611942630|USDT|0.932
13351822|Binance|BTCUSDT|2021-01-29 17:50:30|35874.24|0.207|7425.96768|1|1611942630|1611942630|USDT|0.207
13351824|Binance|BTCUSDT|2021-01-29 17:50:30|35872.57|0.297|10654.15329|1|1611942630|1611942630|USDT|0.297
13351827|Binance|BTCUSDT|2021-01-29 17:50:30|35873.43|0.574|20591.34882|1|1611942630|1611942631|USDT|0.574
13351830|Binance|BTCUSDT|2021-01-29 17:50:31|35871.3|1|35871.3|1|1611942631|1611942631|USDT|1
13351833|Binance|BTCUSDT|2021-01-29 17:50:32|35876.75|0.478|17149.0865|1|1611942632|1611942632|USDT|0.478
13351834|Binance|BTCUSDT|2021-01-29 17:50:33|35874.87|0.03|1076.2461|1|1611942633|1611942633|USDT|0.03
13351835|Binance|BTCUSDT|2021-01-29 17:50:33|35873.68|0.162|5811.53616|1|1611942633|1611942633|USDT|0.162
13351926|Binance|BTCUSD_PERP|2021-01-29 17:51:26|35896.6|539|53900|1|1611942686|1611942686|USD|1.5016
13351927|Binance|BTCUSDT|2021-01-29 17:51:28|35863.81|0.057|2044.23717|1|1611942688|1611942688|USDT|0.057
13351929|Binance|BTCUSDT|2021-01-29 17:51:29|35863.81|0.038|1362.82478|1|1611942689|1611942689|USDT|0.038
13351934|Binance|BTCUSDT|2021-01-29 17:51:30|35830.94|0.5|17915.47|1|1611942690|1611942690|USDT|0.5
13351935|Binance|BTCUSDT|2021-01-29 17:51:30|35830.08|0.45|16123.536|1|1611942690|1611942690|USDT|0.45
13351936|Binance|BTCUSDT|2021-01-29 17:51:30|35825.09|0.096|3439.20864|1|1611942690|1611942690|USDT|0.096
13351937|Binance|BTCUSDT|2021-01-29 17:51:30|35825.09|0.079|2830.18211|1|1611942690|1611942690|USDT|0.079
13351941|Binance|BTCUSDT|2021-01-29 17:51:30|35832.99|0.35|12541.5465|1|1611942690|1611942690|USDT|0.35
13351943|Binance|BTCUSD_PERP|2021-01-29 17:51:31|35850.5|274|27400|1|1611942691|1611942691|USD|0.7643
13351944|Binance|BTCUSDT|2021-01-29 17:51:31|35846.65|0.037|1326.32605|1|1611942691|1611942691|USDT|0.037
13351948|Binance|BTCUSDT|2021-01-29 17:51:31|35842.57|0.357|12795.79749|1|1611942691|1611942691|USDT|0.357
13351950|Binance|BTCUSDT|2021-01-29 17:51:31|35833.14|0.967|34650.64638|1|1611942691|1611942691|USDT|0.967
13351961|Binance|BTCUSDT|2021-01-29 17:51:32|35833.57|0.144|5160.03408|1|1611942692|1611942692|USDT|0.144
13351968|Binance|BTCUSDT|2021-01-29 17:51:33|35810.68|0.5|17905.34|1|1611942693|1611942693|USDT|0.5
13351971|Binance|BTCUSDT|2021-01-29 17:51:33|35824.11|0.294|10532.28834|1|1611942693|1611942694|USDT|0.294
13351973|Binance|BTCUSDT|2021-01-29 17:51:34|35810.76|1.516|54289.11216|1|1611942694|1611942694|USDT|1.516
13351982|Binance|BTCUSDT|2021-01-29 17:51:36|35818.89|0.099|3546.07011|1|1611942696|1611942696|USDT|0.099
13351991|Binance|BTCUSDT|2021-01-29 17:51:36|35842.52|0.033|1182.80316|1|1611942696|1611942697|USDT|0.033
13352114|Binance|BTCUSDT|2021-01-29 17:53:26|35800.55|0.374|13389.4057|1|1611942806|1611942806|USDT|0.374
13352116|Binance|BTCUSDT|2021-01-29 17:53:27|35717.93|0.057|2035.92201|1|1611942807|1611942807|USDT|0.057
13352117|Binance|BTCUSDT|2021-01-29 17:53:27|35719.75|0.03|1071.5925|1|1611942807|1611942807|USDT|0.03
13352118|Binance|BTCUSDT|2021-01-29 17:53:27|35719.92|0.073|2607.55416|1|1611942807|1611942808|USDT|0.073
13352119|Binance|BTCUSD_PERP|2021-01-29 17:53:27|35724|435|43500|1|1611942807|1611942808|USD|1.2177
13352120|Binance|BTCUSDT|2021-01-29 17:53:28|35713.19|0.579|20677.93701|1|1611942808|1611942808|USDT|0.579
13352124|Binance|BTCUSDT|2021-01-29 17:53:28|35712.56|0.032|1142.80192|1|1611942808|1611942808|USDT|0.032
13352125|Binance|BTCUSDT|2021-01-29 17:53:28|35712.57|0.136|4856.90952|1|1611942808|1611942808|USDT|0.136
13352126|Binance|BTCUSDT|2021-01-29 17:53:28|35712.56|0.037|1321.36472|1|1611942808|1611942808|USDT|0.037
13352128|Binance|BTCUSDT|2021-01-29 17:53:28|35711.65|0.464|16570.2056|1|1611942808|1611942808|USDT|0.464
13352131|Binance|BTCUSDT|2021-01-29 17:53:28|35723.67|0.055|1964.80185|1|1611942808|1611942808|USDT|0.055
13352132|Binance|BTCUSDT|2021-01-29 17:53:28|35715.58|0.092|3285.83336|1|1611942808|1611942808|USDT|0.092
13352133|Binance|BTCUSDT|2021-01-29 17:53:28|35707.15|0.251|8962.49465|1|1611942808|1611942808|USDT|0.251
13352135|Binance|BTCUSDT|2021-01-29 17:53:28|35711.73|0.031|1107.06363|1|1611942808|1611942808|USDT|0.031
13352136|Binance|BTCUSDT|2021-01-29 17:53:28|35711.38|0.034|1214.18692|1|1611942808|1611942808|USDT|0.034
13352137|Binance|BTCUSDT|2021-01-29 17:53:28|35711.43|0.2|7142.286|1|1611942808|1611942808|USDT|0.2
13352138|Binance|BTCUSDT|2021-01-29 17:53:28|35708.48|0.139|4963.47872|1|1611942808|1611942809|USDT|0.139
13352139|Binance|BTCUSDT|2021-01-29 17:53:28|35705.79|1.022|36491.31738|1|1611942808|1611942809|USDT|1.022
13352140|Binance|BTCUSDT|2021-01-29 17:53:29|35705.6|0.755|26957.728|1|1611942809|1611942809|USDT|0.755
13352142|Binance|BTCUSD_PERP|2021-01-29 17:53:29|35724.3|60|6000|1|1611942809|1611942809|USD|0.168
13352146|Binance|BTCUSDT|2021-01-29 17:53:29|35723.69|0.072|2572.10568|1|1611942809|1611942809|USDT|0.072
13352148|Binance|BTCUSDT|2021-01-29 17:53:29|35751.16|0.5|17875.58|1|1611942809|1611942810|USDT|0.5
13352149|Binance|BTCUSDT|2021-01-29 17:53:30|35755.93|0.04|1430.2372|1|1611942810|1611942810|USDT|0.04
13352168|Binance|BTCUSD_PERP|2021-01-29 17:53:39|35736.8|300|30000|1|1611942819|1611942819|USD|0.8395
13352291|Binance|BTCUSDT|2021-01-29 17:57:19|35961.99|0.036|1294.63164|2|1611943039|1611943039|USDT|0.036
13352292|Binance|BTCUSDT|2021-01-29 17:57:20|35969.74|1.113|40034.32062|2|1611943040|1611943040|USDT|1.113
13352293|Binance|BTCUSDT|2021-01-29 17:57:20|35975.58|0.048|1726.82784|2|1611943040|1611943040|USDT|0.048
13352296|Binance|BTCUSDT|2021-01-29 17:57:22|35995.59|1.261|45390.43899|2|1611943042|1611943042|USDT|1.261
13352297|Binance|BTCUSDT|2021-01-29 17:57:23|35993.34|0.035|1259.7669|2|1611943043|1611943043|USDT|0.035
13352298|Binance|BTCUSDT|2021-01-29 17:57:23|35993.28|0.035|1259.7648|2|1611943043|1611943043|USDT|0.035
13352300|Binance|BTCUSD_PERP|2021-01-29 17:57:25|35992.6|31|3100|2|1611943045|1611943045|USD|0.0862
13352301|Binance|BTCUSDT|2021-01-29 17:57:26|35981.22|0.275|9894.8355|2|1611943046|1611943046|USDT|0.275
13352303|Binance|BTCUSDT|2021-01-29 17:57:29|36002.27|0.467|16813.06009|2|1611943049|1611943049|USDT|0.467
13352306|Binance|BTCUSDT|2021-01-29 17:57:34|35973.72|0.153|5503.97916|2|1611943054|1611943054|USDT|0.153
13352380|Binance|BTCUSDT|2021-01-29 17:58:42|35801.91|0.036|1288.86876|1|1611943122|1611943122|USDT|0.036
13352381|Binance|BTCUSD_PERP|2021-01-29 17:58:43|35802.7|14|1400|1|1611943123|1611943123|USD|0.0392
13352383|Binance|BTCUSDT|2021-01-29 17:58:44|35742.45|0.236|8435.2182|1|1611943124|1611943124|USDT|0.236
13352384|Binance|BTCUSDT|2021-01-29 17:58:44|35741.43|0.037|1322.43291|1|1611943124|1611943124|USDT|0.037
13352386|Binance|BTCUSDT|2021-01-29 17:58:45|35735.39|0.409|14615.77451|1|1611943125|1611943125|USDT|0.409
13352387|Binance|BTCUSDT|2021-01-29 17:58:45|35731.22|0.083|2965.69126|1|1611943125|1611943125|USDT|0.083
13352390|Binance|BTCUSD_PERP|2021-01-29 17:58:46|35735.7|178|17800|1|1611943126|1611943126|USD|0.4982
13352394|Binance|BTCUSD_PERP|2021-01-29 17:58:48|35728|111|11100|1|1611943128|1611943128|USD|0.3107
13352418|Binance|BTCUSDT|2021-01-29 17:58:56|35701.41|0.046|1642.26486|1|1611943136|1611943136|USDT|0.046
13352420|Binance|BTCUSD_210625|2021-01-29 17:58:56|38142.5|85|8500|1|1611943136|1611943136|USD|0.2229
13352425|Binance|BTCUSDT|2021-01-29 17:58:57|35693.97|0.05|1784.6985|1|1611943137|1611943137|USDT|0.05
13352430|Binance|BTCUSDT|2021-01-29 17:58:57|35696.45|0.1|3569.645|1|1611943137|1611943137|USDT|0.1
13352439|Binance|BTCUSDT|2021-01-29 17:58:59|35679.13|0.583|20800.93279|1|1611943139|1611943139|USDT|0.583
13352443|Binance|BTCUSDT|2021-01-29 17:58:59|35672.96|0.097|3460.27712|1|1611943139|1611943140|USDT|0.097
13352465|Binance|BTCUSDT|2021-01-29 17:59:01|35679.08|0.035|1248.7678|1|1611943141|1611943142|USDT|0.035
13352467|Binance|BTCUSDT|2021-01-29 17:59:02|35697.25|0.04|1427.89|1|1611943142|1611943142|USDT|0.04
13352657|Binance|BTCUSDT|2021-01-29 18:00:58|35925.02|0.058|2083.65116|2|1611943258|1611943259|USDT|0.058
13352810|Binance|BTCUSDT|2021-01-29 18:01:42|35966.71|0.801|28809.33471|2|1611943302|1611943302|USDT|0.801
13352815|Binance|BTCUSDT|2021-01-29 18:01:46|35989.81|0.305|10976.89205|2|1611943306|1611943306|USDT|0.305
13352817|Binance|BTCUSDT|2021-01-29 18:01:48|35999|0.498|17927.502|2|1611943308|1611943308|USDT|0.498
13352818|Binance|BTCUSDT|2021-01-29 18:01:48|35999|0.1|3599.9|2|1611943308|1611943308|USDT|0.1
13352821|Binance|BTCUSDT|2021-01-29 18:01:51|36039.97|0.106|3820.23682|2|1611943311|1611943311|USDT|0.106
13352823|Binance|BTCUSDT|2021-01-29 18:01:53|36035.39|0.1|3603.539|2|1611943313|1611943313|USDT|0.1
13352825|Binance|BTCUSDT|2021-01-29 18:01:53|36051.45|0.091|3280.68195|2|1611943313|1611943313|USDT|0.091
13352826|Binance|BTCUSD_210326|2021-01-29 18:01:53|37277.5|325|32500|2|1611943313|1611943313|USD|0.8719
13352827|Binance|BTCUSDT|2021-01-29 18:01:53|36043.18|0.083|2991.58394|2|1611943313|1611943313|USDT|0.083
13352833|Binance|BTCUSDT|2021-01-29 18:01:54|36040.86|0.642|23138.23212|2|1611943314|1611943314|USDT|0.642
13352836|Binance|BTCUSDT|2021-01-29 18:01:55|36028.92|0.141|5080.07772|2|1611943315|1611943315|USDT|0.141
13352869|Binance|BTCUSDT|2021-01-29 18:02:30|36027.22|0.132|4755.59304|2|1611943350|1611943350|USDT|0.132
13352874|Binance|BTCUSDT|2021-01-29 18:02:35|36032.13|2.778|100097.25714|2|1611943355|1611943355|USDT|2.778
13352879|Binance|BTCUSDT|2021-01-29 18:02:50|36052.53|0.106|3821.56818|2|1611943370|1611943370|USDT|0.106
13352895|Binance|BTCUSDT|2021-01-29 18:02:54|36044.6|0.883|31827.3818|2|1611943374|1611943374|USDT|0.883
13352912|Binance|BTCUSDT|2021-01-29 18:03:46|36070.9|0.936|33762.3624|2|1611943426|1611943426|USDT|0.936
13352914|Binance|BTCUSDT|2021-01-29 18:03:48|36083.39|0.03|1082.5017|2|1611943428|1611943429|USDT|0.03
13352921|Binance|BTCUSDT|2021-01-29 18:04:12|35860.52|1.302|46690.39704|1|1611943452|1611943452|USDT|1.302
13352923|Binance|BTCUSDT|2021-01-29 18:04:12|35858.93|0.066|2366.68938|1|1611943452|1611943453|USDT|0.066
13352930|Binance|BTCUSDT|2021-01-29 18:04:15|35819.52|0.06|2149.1712|1|1611943455|1611943455|USDT|0.06
13352935|Binance|BTCUSDT|2021-01-29 18:04:15|35830.48|0.068|2436.47264|1|1611943455|1611943456|USDT|0.068
13352936|Binance|BTCUSDT|2021-01-29 18:04:16|35853.74|0.043|1541.71082|1|1611943456|1611943456|USDT|0.043
13352939|Binance|BTCUSD_PERP|2021-01-29 18:04:16|35854.8|12|1200|1|1611943456|1611943456|USD|0.0335
13352940|Binance|BTCUSDT|2021-01-29 18:04:16|35849.14|0.109|3907.55626|1|1611943456|1611943456|USDT|0.109
13352942|Binance|BTCUSDT|2021-01-29 18:04:16|35845.52|0.083|2975.17816|1|1611943456|1611943456|USDT|0.083
13352945|Binance|BTCUSDT|2021-01-29 18:04:17|35841.66|0.042|1505.34972|1|1611943457|1611943457|USDT|0.042
13352951|Binance|BTCUSD_PERP|2021-01-29 18:04:22|35843.7|17|1700|1|1611943462|1611943462|USD|0.0475
13352971|Binance|BTCUSDT|2021-01-29 18:04:26|35778.69|0.784|28050.49296|1|1611943466|1611943466|USDT|0.784
13353010|Binance|BTCUSDT|2021-01-29 18:04:31|35754.46|0.562|20094.00652|1|1611943471|1611943471|USDT|0.562
13353013|Binance|BTCUSDT|2021-01-29 18:04:31|35739.43|0.121|4324.47103|1|1611943471|1611943472|USDT|0.121
13353022|Binance|BTCUSDT|2021-01-29 18:04:36|35685.95|0.033|1177.63635|1|1611943476|1611943477|USDT|0.033
13353027|Binance|BTCUSDT|2021-01-29 18:04:38|35652.9|1|35652.9|1|1611943478|1611943478|USDT|1
13353033|Binance|BTCUSDT|2021-01-29 18:04:38|35640.57|0.222|7912.20654|1|1611943478|1611943478|USDT|0.222
13353035|Binance|BTCUSDT|2021-01-29 18:04:38|35640.58|0.2|7128.116|1|1611943478|1611943478|USDT|0.2
13353037|Binance|BTCUSDT|2021-01-29 18:04:38|35630.89|3.5|124708.115|1|1611943478|1611943478|USDT|3.5
13353050|Binance|BTCUSDT|2021-01-29 18:04:39|35625.44|0.042|1496.26848|1|1611943479|1611943479|USDT|0.042
13353052|Binance|BTCUSDT|2021-01-29 18:04:39|35624.94|0.223|7944.36162|1|1611943479|1611943479|USDT|0.223
13353064|Binance|BTCUSDT|2021-01-29 18:04:39|35630.46|0.15|5344.569|1|1611943479|1611943479|USDT|0.15
13353079|Binance|BTCUSDT|2021-01-29 18:04:40|35622.54|1.489|53041.96206|1|1611943480|1611943480|USDT|1.489
13353080|Binance|BTCUSDT|2021-01-29 18:04:40|35633.09|0.571|20346.49439|1|1611943480|1611943480|USDT|0.571
13353084|Binance|BTCUSDT|2021-01-29 18:04:40|35622.33|0.301|10722.32133|1|1611943480|1611943480|USDT|0.301
13353085|Binance|BTCUSDT|2021-01-29 18:04:40|35620.83|0.045|1602.93735|1|1611943480|1611943480|USDT|0.045
13353090|Binance|BTCUSDT|2021-01-29 18:04:40|35626.27|0.09|3206.3643|1|1611943480|1611943480|USDT|0.09
13353091|Binance|BTCUSDT|2021-01-29 18:04:40|35626.27|0.074|2636.34398|1|1611943480|1611943480|USDT|0.074
13353093|Binance|BTCUSDT|2021-01-29 18:04:40|35626.27|0.031|1104.41437|1|1611943480|1611943480|USDT|0.031
13353097|Binance|BTCUSDT|2021-01-29 18:04:40|35625.17|0.078|2778.76326|1|1611943480|1611943480|USDT|0.078
13353105|Binance|BTCUSDT|2021-01-29 18:04:40|35611.91|4.893|174249.07563|1|1611943480|1611943480|USDT|4.893
13353116|Binance|BTCUSDT|2021-01-29 18:04:41|35611.91|1.028|36609.04348|1|1611943481|1611943481|USDT|1.028
13353123|Binance|BTCUSDT|2021-01-29 18:04:41|35626.41|0.44|15675.6204|1|1611943481|1611943481|USDT|0.44
13353124|Binance|BTCUSDT|2021-01-29 18:04:41|35632.59|0.033|1175.87547|1|1611943481|1611943481|USDT|0.033
13353125|Binance|BTCUSDT|2021-01-29 18:04:41|35632.54|0.118|4204.63972|1|1611943481|1611943481|USDT|0.118
13353127|Binance|BTCUSDT|2021-01-29 18:04:41|35640.17|0.057|2031.48969|1|1611943481|1611943481|USDT|0.057
13353128|Binance|BTCUSDT|2021-01-29 18:04:41|35633.85|0.312|11117.7612|1|1611943481|1611943481|USDT|0.312
13353135|Binance|BTCUSD_PERP|2021-01-29 18:04:41|35629.7|57|5700|1|1611943481|1611943482|USD|0.16
13353346|Binance|BTCUSDT|2021-01-29 18:05:44|35830.32|0.053|1899.00696|2|1611943544|1611943544|USDT|0.053
13353347|Binance|BTCUSDT|2021-01-29 18:05:44|35811.08|1.307|46805.08156|2|1611943544|1611943544|USDT|1.307
13353349|Binance|BTCUSDT|2021-01-29 18:05:48|35882.32|0.443|15895.86776|2|1611943548|1611943548|USDT|0.443
13353350|Binance|BTCUSDT|2021-01-29 18:05:49|35873.03|1.208|43334.62024|2|1611943549|1611943549|USDT|1.208
13353352|Binance|BTCUSDT|2021-01-29 18:05:49|35895.62|0.03|1076.8686|2|1611943549|1611943549|USDT|0.03
13353354|Binance|BTCUSDT|2021-01-29 18:05:50|35884.71|0.44|15789.2724|2|1611943550|1611943550|USDT|0.44
13353355|Binance|BTCUSDT|2021-01-29 18:05:52|35891.83|0.034|1220.32222|2|1611943552|1611943552|USDT|0.034
13353356|Binance|BTCUSDT|2021-01-29 18:05:53|35919.9|0.029|1041.6771|2|1611943553|1611943553|USDT|0.029
13353395|Binance|BTCUSDT|2021-01-29 18:06:14|35906.68|0.032|1149.01376|2|1611943574|1611943574|USDT|0.032
13353402|Binance|BTCUSDT|2021-01-29 18:07:21|35762.12|0.029|1037.10148|1|1611943641|1611943642|USDT|0.029
13353436|Binance|BTCUSDT|2021-01-29 18:08:09|35728.18|0.028|1000.38904|1|1611943689|1611943689|USDT|0.028
13353438|Binance|BTCUSDT|2021-01-29 18:08:09|35734.19|0.058|2072.58302|1|1611943689|1611943690|USDT|0.058
13353583|Binance|BTCUSDT|2021-01-29 18:09:35|35689.58|0.5|17844.79|1|1611943775|1611943775|USDT|0.5
13353632|Binance|BTCUSDT|2021-01-29 18:09:39|35671.1|0.286|10201.9346|1|1611943779|1611943780|USDT|0.286
13353657|Binance|BTCUSDT|2021-01-29 18:09:41|35665.97|0.044|1569.30268|1|1611943781|1611943782|USDT|0.044
13353748|Binance|BTCUSD_PERP|2021-01-29 18:11:05|35692.4|88|8800|1|1611943865|1611943865|USD|0.2466
13353883|Binance|BTCUSDT|2021-01-29 18:11:37|35623.01|0.056|1994.88856|1|1611943897|1611943897|USDT|0.056
13353889|Binance|BTCUSD_210326|2021-01-29 18:11:37|36814.2|37|3700|1|1611943897|1611943897|USD|0.1006
13353891|Binance|BTCUSDT|2021-01-29 18:11:37|35616.12|1.1|39177.732|1|1611943897|1611943897|USDT|1.1
13353893|Binance|BTCUSDT|2021-01-29 18:11:38|35626.26|0.049|1745.68674|1|1611943898|1611943898|USDT|0.049
13353902|Binance|BTCUSDT|2021-01-29 18:11:38|35622.78|0.14|4987.1892|1|1611943898|1611943899|USDT|0.14
13353906|Binance|BTCUSD_210326|2021-01-29 18:11:40|36752.8|198|19800|1|1611943900|1611943900|USD|0.5388
13353910|Binance|BTCUSDT|2021-01-29 18:11:40|35552.44|0.07|2488.6708|1|1611943900|1611943900|USDT|0.07
13353913|Binance|BTCUSDT|2021-01-29 18:11:40|35550.35|0.084|2986.2294|1|1611943900|1611943900|USDT|0.084
13353914|Binance|BTCUSDT|2021-01-29 18:11:40|35550.05|3|106650.15|1|1611943900|1611943900|USDT|3
13353920|Binance|BTCUSDT|2021-01-29 18:11:40|35547.35|0.933|33165.67755|1|1611943900|1611943900|USDT|0.933
13353921|Binance|BTCUSD_210326|2021-01-29 18:11:40|36699.1|10983|1098300|1|1611943900|1611943900|USD|29.9272
13353925|Binance|BTCUSDT|2021-01-29 18:11:40|35546.14|0.1|3554.614|1|1611943900|1611943900|USDT|0.1
13353926|Binance|BTCUSDT|2021-01-29 18:11:40|35541.77|0.082|2914.42514|1|1611943900|1611943900|USDT|0.082
13353929|Binance|BTCUSDT|2021-01-29 18:11:40|35540.97|0.06|2132.4582|1|1611943900|1611943900|USDT|0.06
13353930|Binance|BTCUSDT|2021-01-29 18:11:40|35543.15|0.037|1315.09655|1|1611943900|1611943900|USDT|0.037
13353931|Binance|BTCUSDT|2021-01-29 18:11:40|35541.78|0.1|3554.178|1|1611943900|1611943900|USDT|0.1
13353933|Binance|BTCUSDT|2021-01-29 18:11:40|35541|0.112|3980.592|1|1611943900|1611943900|USDT|0.112
13353938|Binance|BTCUSDT|2021-01-29 18:11:40|35543.18|0.065|2310.3067|1|1611943900|1611943901|USDT|0.065
13353944|Binance|BTCUSDT|2021-01-29 18:11:41|35554.99|0.117|4159.93383|1|1611943901|1611943901|USDT|0.117
13353950|Binance|BTCUSDT|2021-01-29 18:11:41|35556.88|5.116|181908.99808|1|1611943901|1611943901|USDT|5.116
13353960|Binance|BTCUSDT|2021-01-29 18:11:41|35563.54|0.084|2987.33736|1|1611943901|1611943901|USDT|0.084
13353965|Binance|BTCUSDT|2021-01-29 18:11:41|35553.96|1.105|39287.1258|1|1611943901|1611943901|USDT|1.105
13353966|Binance|BTCUSDT|2021-01-29 18:11:41|35559.44|0.15|5333.916|1|1611943901|1611943901|USDT|0.15
13353967|Binance|BTCUSDT|2021-01-29 18:11:41|35559.44|0.05|1777.972|1|1611943901|1611943901|USDT|0.05
13353974|Binance|BTCUSDT|2021-01-29 18:11:41|35554.55|0.15|5333.1825|1|1611943901|1611943901|USDT|0.15
13353975|Binance|BTCUSDT|2021-01-29 18:11:41|35550.09|0.724|25738.26516|1|1611943901|1611943901|USDT|0.724
13353977|Binance|BTCUSDT|2021-01-29 18:11:41|35549.49|0.1|3554.949|1|1611943901|1611943901|USDT|0.1
13353978|Binance|BTCUSDT|2021-01-29 18:11:41|35547.11|0.136|4834.40696|1|1611943901|1611943901|USDT|0.136
13353979|Binance|BTCUSDT|2021-01-29 18:11:41|35547.11|0.253|8993.41883|1|1611943901|1611943901|USDT|0.253
13353981|Binance|BTCUSDT|2021-01-29 18:11:41|35544.73|0.035|1244.06555|1|1611943901|1611943901|USDT|0.035
13353983|Binance|BTCUSD_PERP|2021-01-29 18:11:41|35555.2|100|10000|1|1611943901|1611943901|USD|0.2813
13353986|Binance|BTCUSDT|2021-01-29 18:11:41|35537.58|0.1|3553.758|1|1611943901|1611943901|USDT|0.1
13353988|Binance|BTCUSDT|2021-01-29 18:11:41|35535.28|1.6|56856.448|1|1611943901|1611943901|USDT|1.6
13353992|Binance|BTCUSDT|2021-01-29 18:11:41|35540.4|0.042|1492.6968|1|1611943901|1611943901|USDT|0.042
13353994|Binance|BTCUSDT|2021-01-29 18:11:41|35535.99|0.411|14605.29189|1|1611943901|1611943902|USDT|0.411
13353999|Binance|BTCUSDT|2021-01-29 18:11:41|35534.23|20|710684.6|1|1611943901|1611943902|USDT|20
13354003|Binance|BTCUSDT|2021-01-29 18:11:42|35534.99|0.046|1634.60954|1|1611943902|1611943902|USDT|0.046
13354006|Binance|BTCUSDT|2021-01-29 18:11:42|35530.36|0.5|17765.18|1|1611943902|1611943902|USDT|0.5
13354009|Binance|BTCUSDT|2021-01-29 18:11:42|35530.37|1|35530.37|1|1611943902|1611943902|USDT|1
13354012|Binance|BTCUSDT|2021-01-29 18:11:42|35522.42|26.163|929373.07446|1|1611943902|1611943902|USDT|26.163
13354013|Binance|BTCUSDT|2021-01-29 18:11:42|35542.54|0.054|1919.29716|1|1611943902|1611943902|USDT|0.054
13354014|Binance|BTCUSDT|2021-01-29 18:11:42|35542.54|0.185|6575.3699|1|1611943902|1611943902|USDT|0.185
13354015|Binance|BTCUSDT|2021-01-29 18:11:42|35541.9|0.156|5544.5364|1|1611943902|1611943902|USDT|0.156
13354018|Binance|BTCUSDT|2021-01-29 18:11:42|35535.8|1.038|36886.1604|1|1611943902|1611943902|USDT|1.038
13354020|Binance|BTCUSDT|2021-01-29 18:11:42|35535.8|0.046|1634.6468|1|1611943902|1611943902|USDT|0.046
13354021|Binance|BTCUSDT|2021-01-29 18:11:42|35535.54|0.033|1172.67282|1|1611943902|1611943902|USDT|0.033
13354022|Binance|BTCUSDT|2021-01-29 18:11:42|35533.64|0.5|17766.82|1|1611943902|1611943902|USDT|0.5
13354023|Binance|BTCUSDT|2021-01-29 18:11:42|35515.01|0.099|3515.98599|1|1611943902|1611943902|USDT|0.099
13354031|Binance|BTCUSDT|2021-01-29 18:11:43|35545.17|0.076|2701.43292|1|1611943903|1611943903|USDT|0.076
13354032|Binance|BTCUSDT|2021-01-29 18:11:43|35549.77|0.1|3554.977|1|1611943903|1611943903|USDT|0.1
13354033|Binance|BTCUSDT|2021-01-29 18:11:43|35549.99|0.2|7109.998|1|1611943903|1611943903|USDT|0.2
13354034|Binance|BTCUSDT|2021-01-29 18:11:43|35544.61|1.2|42653.532|1|1611943903|1611943903|USDT|1.2
13354035|Binance|BTCUSD_PERP|2021-01-29 18:11:42|35537|178|17800|1|1611943902|1611943903|USD|0.5009
13354036|Binance|BTCUSDT|2021-01-29 18:11:43|35544.64|0.651|23139.56064|1|1611943903|1611943903|USDT|0.651
13354043|Binance|BTCUSDT|2021-01-29 18:11:43|35517.67|0.986|35020.42262|1|1611943903|1611943903|USDT|0.986
13354050|Binance|BTCUSDT|2021-01-29 18:11:43|35522.27|0.047|1669.54669|1|1611943903|1611943903|USDT|0.047
13354051|Binance|BTCUSDT|2021-01-29 18:11:43|35515.5|1.25|44394.375|1|1611943903|1611943903|USDT|1.25
13354053|Binance|BTCUSDT|2021-01-29 18:11:43|35522.27|0.105|3729.83835|1|1611943903|1611943903|USDT|0.105
13354054|Binance|BTCUSDT|2021-01-29 18:11:43|35510.87|0.824|29260.95688|1|1611943903|1611943903|USDT|0.824
13354055|Binance|BTCUSDT|2021-01-29 18:11:43|35505.51|0.07|2485.3857|1|1611943903|1611943903|USDT|0.07
13354057|Binance|BTCUSDT|2021-01-29 18:11:43|35522.81|0.032|1136.72992|1|1611943903|1611943903|USDT|0.032
13354059|Binance|BTCUSDT|2021-01-29 18:11:43|35517.3|0.254|9021.3942|1|1611943903|1611943903|USDT|0.254
13354061|Binance|BTCUSDT|2021-01-29 18:11:43|35522.07|0.3|10656.621|1|1611943903|1611943903|USDT|0.3
13354067|Binance|BTCUSDT|2021-01-29 18:11:43|35516.31|0.084|2983.37004|1|1611943903|1611943904|USDT|0.084
13354069|Binance|BTCUSDT|2021-01-29 18:11:43|35516.55|0.052|1846.8606|1|1611943903|1611943904|USDT|0.052
13354072|Binance|BTCUSDT|2021-01-29 18:11:44|35515.06|0.091|3231.87046|1|1611943904|1611943904|USDT|0.091
13354078|Binance|BTCUSDT|2021-01-29 18:11:44|35501.54|17.708|628661.27032|1|1611943904|1611943904|USDT|17.708
13354082|Binance|BTCUSDT|2021-01-29 18:11:44|35515.14|0.32|11364.8448|1|1611943904|1611943904|USDT|0.32
13354083|Binance|BTCUSDT|2021-01-29 18:11:44|35515.15|0.367|13034.06005|1|1611943904|1611943904|USDT|0.367
13354085|Binance|BTCUSDT|2021-01-29 18:11:44|35515.05|0.12|4261.806|1|1611943904|1611943904|USDT|0.12
13354090|Binance|BTCUSDT|2021-01-29 18:11:44|35501.06|0.524|18602.55544|1|1611943904|1611943904|USDT|0.524
13354092|Binance|BTCUSDT|2021-01-29 18:11:44|35500|0.341|12105.5|1|1611943904|1611943904|USDT|0.341
13354094|Binance|BTCUSDT|2021-01-29 18:11:44|35504.78|0.052|1846.24856|1|1611943904|1611943904|USDT|0.052
13354095|Binance|BTCUSD_PERP|2021-01-29 18:11:44|35511.3|128|12800|1|1611943904|1611943904|USD|0.3605
13354127|Binance|BTCBUSD|2021-01-29 18:11:47|35432.8|0.43|15236.104|1|1611943907|1611943907|BUSD|0.43
13354195|Binance|BTCUSDT|2021-01-29 18:11:56|35511.13|0.5|17755.565|1|1611943916|1611943916|USDT|0.5
13354199|Binance|BTCUSDT|2021-01-29 18:11:56|35538.01|0.065|2309.97065|1|1611943916|1611943916|USDT|0.065
13354200|Binance|BTCUSDT|2021-01-29 18:11:56|35535.91|0.263|9345.94433|1|1611943916|1611943916|USDT|0.263
13354204|Binance|BTCUSDT|2021-01-29 18:11:56|35535.94|0.11|3908.9534|1|1611943916|1611943916|USDT|0.11
13354206|Binance|BTCUSDT|2021-01-29 18:11:56|35533.91|0.428|15208.51348|1|1611943916|1611943916|USDT|0.428
13354207|Binance|BTCUSDT|2021-01-29 18:11:56|35528.62|1|35528.62|1|1611943916|1611943916|USDT|1
13354209|Binance|BTCUSDT|2021-01-29 18:11:56|35527.57|0.087|3090.89859|1|1611943916|1611943916|USDT|0.087
13354211|Binance|BTCUSDT|2021-01-29 18:11:56|35536.35|1|35536.35|1|1611943916|1611943916|USDT|1
13354213|Binance|BTCUSD_PERP|2021-01-29 18:11:56|35539.4|23|2300|1|1611943916|1611943917|USD|0.0648
13354214|Binance|BTCUSDT|2021-01-29 18:11:57|35536.71|0.817|29033.49207|1|1611943917|1611943917|USDT|0.817
13354215|Binance|BTCUSDT|2021-01-29 18:11:57|35537.71|0.3|10661.313|1|1611943917|1611943917|USDT|0.3
13354217|Binance|BTCUSDT|2021-01-29 18:11:57|35533.49|0.979|34787.28671|1|1611943917|1611943917|USDT|0.979
13354218|Binance|BTCUSDT|2021-01-29 18:11:57|35535.52|0.05|1776.776|1|1611943917|1611943917|USDT|0.05
13354219|Binance|BTCUSDT|2021-01-29 18:11:57|35535.52|0.109|3873.37168|1|1611943917|1611943917|USDT|0.109
13354221|Binance|BTCUSDT|2021-01-29 18:11:57|35536.23|0.035|1243.76805|1|1611943917|1611943917|USDT|0.035
13354222|Binance|BTCUSDT|2021-01-29 18:11:57|35531.19|0.082|2913.55758|1|1611943917|1611943917|USDT|0.082
13354343|Binance|BTCUSDT|2021-01-29 18:12:01|35476.65|0.2|7095.33|1|1611943921|1611943921|USDT|0.2
13354344|Binance|BTCUSDT|2021-01-29 18:12:01|35476.65|0.157|5569.83405|1|1611943921|1611943921|USDT|0.157
13354347|Binance|BTCUSDT|2021-01-29 18:12:01|35468.21|0.064|2269.96544|1|1611943921|1611943921|USDT|0.064
13354348|Binance|BTCUSDT|2021-01-29 18:12:01|35467.77|0.403|14293.51131|1|1611943921|1611943921|USDT|0.403
13354349|Binance|BTCUSDT|2021-01-29 18:12:01|35453.15|0.7|24817.205|1|1611943921|1611943921|USDT|0.7
13354352|Binance|BTCUSDT|2021-01-29 18:12:01|35453.91|1|35453.91|1|1611943921|1611943921|USDT|1
13354353|Binance|BTCUSDT|2021-01-29 18:12:01|35450.62|0.28|9926.1736|1|1611943921|1611943921|USDT|0.28
13354358|Binance|BTCUSDT|2021-01-29 18:12:01|35451.86|0.2|7090.372|1|1611943921|1611943921|USDT|0.2
13354359|Binance|BTCUSDT|2021-01-29 18:12:01|35451.96|0.199|7054.94004|1|1611943921|1611943921|USDT|0.199
13354362|Binance|BTCUSD_PERP|2021-01-29 18:12:02|35476|151|15100|1|1611943922|1611943922|USD|0.4257
13354363|Binance|BTCUSDT|2021-01-29 18:12:02|35456.31|0.062|2198.29122|1|1611943922|1611943922|USDT|0.062
13354364|Binance|BTCUSDT|2021-01-29 18:12:02|35456.31|0.375|13296.11625|1|1611943922|1611943922|USDT|0.375
13354371|Binance|BTCUSD_PERP|2021-01-29 18:12:02|35476|71|7100|1|1611943922|1611943922|USD|0.2002
13354377|Binance|BTCUSDT|2021-01-29 18:12:02|35465.79|0.414|14682.83706|1|1611943922|1611943922|USDT|0.414
13354378|Binance|BTCUSDT|2021-01-29 18:12:02|35458.62|0.043|1524.72066|1|1611943922|1611943922|USDT|0.043
13354379|Binance|BTCUSDT|2021-01-29 18:12:02|35458.62|0.186|6595.30332|1|1611943922|1611943922|USDT|0.186
13354380|Binance|BTCUSDT|2021-01-29 18:12:02|35468.12|0.046|1631.53352|1|1611943922|1611943922|USDT|0.046
13354385|Binance|BTCUSDT|2021-01-29 18:12:02|35467.79|0.049|1737.92171|1|1611943922|1611943922|USDT|0.049
13354387|Binance|BTCUSDT|2021-01-29 18:12:02|35451.2|1.884|66790.0608|1|1611943922|1611943922|USDT|1.884
13354388|Binance|BTCUSDT|2021-01-29 18:12:02|35450|0.165|5849.25|1|1611943922|1611943922|USDT|0.165
13354396|Binance|BTCUSDT|2021-01-29 18:12:02|35450|0.033|1169.85|1|1611943922|1611943922|USDT|0.033
13354397|Binance|BTCUSD_210625|2021-01-29 18:12:02|37856.1|11|1100|1|1611943922|1611943922|USD|0.0291
13354398|Binance|BTCUSDT|2021-01-29 18:12:02|35450|0.795|28182.75|1|1611943922|1611943922|USDT|0.795
13354400|Binance|BTCUSDT|2021-01-29 18:12:02|35447.48|5|177237.4|1|1611943922|1611943922|USDT|5
13354404|Binance|BTCUSDT|2021-01-29 18:12:02|35445.71|0.032|1134.26272|1|1611943922|1611943922|USDT|0.032
13354405|Binance|BTCUSDT|2021-01-29 18:12:02|35444.47|0.1|3544.447|1|1611943922|1611943922|USDT|0.1
13354408|Binance|BTCUSDT|2021-01-29 18:12:02|35440.97|0.2|7088.194|1|1611943922|1611943922|USDT|0.2
13354409|Binance|BTCUSD_PERP|2021-01-29 18:12:02|35431.1|13|1300|1|1611943922|1611943923|USD|0.0367
13354412|Binance|BTCUSDT|2021-01-29 18:12:02|35445.36|0.35|12405.876|1|1611943922|1611943923|USDT|0.35
13354415|Binance|BTCUSDT|2021-01-29 18:12:02|35443.7|0.06|2126.622|1|1611943922|1611943923|USDT|0.06
13354422|Binance|BTCUSDT|2021-01-29 18:12:03|35452.78|0.587|20810.78186|1|1611943923|1611943923|USDT|0.587
13354428|Binance|BTCUSD_PERP|2021-01-29 18:12:03|35453|105|10500|1|1611943923|1611943923|USD|0.2962
13354429|Binance|BTCUSDT|2021-01-29 18:12:03|35449.61|0.048|1701.58128|1|1611943923|1611943923|USDT|0.048
13354439|Binance|BTCUSDT|2021-01-29 18:12:03|35453.89|0.128|4538.09792|1|1611943923|1611943923|USDT|0.128
13354445|Binance|BTCUSD_PERP|2021-01-29 18:12:03|35460.4|30|3000|1|1611943923|1611943923|USD|0.0847
13354457|Binance|BTCUSDT|2021-01-29 18:12:03|35452.04|2.728|96713.16512|1|1611943923|1611943923|USDT|2.728
13354472|Binance|BTCUSDT|2021-01-29 18:12:03|35453.72|0.045|1595.4174|1|1611943923|1611943923|USDT|0.045
13354473|Binance|BTCUSDT|2021-01-29 18:12:03|35451.45|0.12|4254.174|1|1611943923|1611943923|USDT|0.12
13354475|Binance|BTCUSDT|2021-01-29 18:12:03|35442.48|0.04|1417.6992|1|1611943923|1611943923|USDT|0.04
13354478|Binance|BTCUSDT|2021-01-29 18:12:03|35451.29|0.169|5991.26801|1|1611943923|1611943923|USDT|0.169
13354481|Binance|BTCUSDT|2021-01-29 18:12:03|35447.52|2.147|76105.82544|1|1611943923|1611943923|USDT|2.147
13354484|Binance|BTCUSDT|2021-01-29 18:12:03|35456.37|0.112|3971.11344|1|1611943923|1611943923|USDT|0.112
13354486|Binance|BTCUSDT|2021-01-29 18:12:03|35456.37|0.047|1666.44939|1|1611943923|1611943924|USDT|0.047
13354488|Binance|BTCUSDT|2021-01-29 18:12:04|35455.01|0.301|10671.95801|1|1611943924|1611943924|USDT|0.301
13354491|Binance|BTCUSDT|2021-01-29 18:12:04|35459.72|0.2|7091.944|1|1611943924|1611943924|USDT|0.2
13354493|Binance|BTCUSDT|2021-01-29 18:12:04|35456.78|0.03|1063.7034|1|1611943924|1611943924|USDT|0.03
13354494|Binance|BTCUSDT|2021-01-29 18:12:04|35457.29|0.07|2482.0103|1|1611943924|1611943924|USDT|0.07
13354495|Binance|BTCUSDT|2021-01-29 18:12:04|35451.74|1|35451.74|1|1611943924|1611943924|USDT|1
13354496|Binance|BTCUSDT|2021-01-29 18:12:04|35452.63|0.09|3190.7367|1|1611943924|1611943924|USDT|0.09
13354497|Binance|BTCUSDT|2021-01-29 18:12:04|35452.63|0.169|5991.49447|1|1611943924|1611943924|USDT|0.169
13354498|Binance|BTCUSDT|2021-01-29 18:12:04|35450.55|0.746|26446.1103|1|1611943924|1611943924|USDT|0.746
13354499|Binance|BTCUSDT|2021-01-29 18:12:04|35453.52|0.529|18754.91208|1|1611943924|1611943924|USDT|0.529
13354502|Binance|BTCUSDT|2021-01-29 18:12:04|35445.13|0.159|5635.77567|1|1611943924|1611943924|USDT|0.159
13354503|Binance|BTCUSDT|2021-01-29 18:12:04|35445.67|0.076|2693.87092|1|1611943924|1611943924|USDT|0.076
13354508|Binance|BTCUSDT|2021-01-29 18:12:04|35444.76|0.033|1169.67708|1|1611943924|1611943924|USDT|0.033
13354516|Binance|BTCUSD_PERP|2021-01-29 18:12:04|35443.7|225|22500|1|1611943924|1611943924|USD|0.6349
13354518|Binance|BTCUSD_PERP|2021-01-29 18:12:04|35443.7|212|21200|1|1611943924|1611943924|USD|0.5982
13354519|Binance|BTCUSD_PERP|2021-01-29 18:12:05|35443.8|23|2300|1|1611943925|1611943925|USD|0.0649
13354528|Binance|BTCUSDT|2021-01-29 18:12:06|35479.99|0.3|10643.997|1|1611943926|1611943926|USDT|0.3
13354529|Binance|BTCUSDT|2021-01-29 18:12:06|35465.8|0.123|4362.2934|1|1611943926|1611943926|USDT|0.123
13354531|Binance|BTCUSDT|2021-01-29 18:12:06|35467.51|0.038|1347.76538|1|1611943926|1611943926|USDT|0.038
13354571|Binance|BTCUSD_PERP|2021-01-29 18:12:12|35443.2|10|1000|1|1611943932|1611943932|USD|0.0283
13354572|Binance|BTCUSD_PERP|2021-01-29 18:12:12|35432.2|332|33200|1|1611943932|1611943932|USD|0.9371
13354576|Binance|BTCUSDT|2021-01-29 18:12:13|35427.89|0.06|2125.6734|1|1611943933|1611943933|USDT|0.06
13354579|Binance|BTCUSDT|2021-01-29 18:12:13|35421.82|1.184|41939.43488|1|1611943933|1611943933|USDT|1.184
13354584|Binance|BTCUSD_210326|2021-01-29 18:12:13|36580.8|200|20000|1|1611943933|1611943933|USD|0.5468
13354585|Binance|BTCUSD_PERP|2021-01-29 18:12:13|35415.3|270|27000|1|1611943933|1611943933|USD|0.7624
13354589|Binance|BTCUSDT|2021-01-29 18:12:13|35412.52|0.037|1310.26324|1|1611943933|1611943933|USDT|0.037
13354595|Binance|BTCUSDT|2021-01-29 18:12:13|35412.52|0.151|5347.29052|1|1611943933|1611943934|USDT|0.151
13354596|Binance|BTCUSDT|2021-01-29 18:12:13|35412.52|0.038|1345.67576|1|1611943933|1611943934|USDT|0.038
13354608|Binance|BTCUSDT|2021-01-29 18:12:14|35406|0.15|5310.9|1|1611943934|1611943934|USDT|0.15
13354609|Binance|BTCUSDT|2021-01-29 18:12:14|35407.94|0.219|7754.33886|1|1611943934|1611943934|USDT|0.219
13354610|Binance|BTCUSDT|2021-01-29 18:12:14|35410.61|2|70821.22|1|1611943934|1611943934|USDT|2
13354611|Binance|BTCUSDT|2021-01-29 18:12:14|35410.38|0.75|26557.785|1|1611943934|1611943934|USDT|0.75
13354613|Binance|BTCUSDT|2021-01-29 18:12:14|35411.95|0.254|8994.6353|1|1611943934|1611943934|USDT|0.254
13354616|Binance|BTCUSDT|2021-01-29 18:12:14|35414.01|0.046|1629.04446|1|1611943934|1611943934|USDT|0.046
13354618|Binance|BTCUSDT|2021-01-29 18:12:14|35423.68|0.029|1027.28672|1|1611943934|1611943934|USDT|0.029
13354619|Binance|BTCUSDT|2021-01-29 18:12:14|35412.27|3.429|121428.67383|1|1611943934|1611943934|USDT|3.429
13354620|Binance|BTCUSD_PERP|2021-01-29 18:12:14|35407.2|186|18600|1|1611943934|1611943934|USD|0.5254
13354621|Binance|BTCUSDT|2021-01-29 18:12:14|35411.48|0.06|2124.6888|1|1611943934|1611943934|USDT|0.06
13354627|Binance|BTCUSDT|2021-01-29 18:12:14|35409.4|0.044|1558.0136|1|1611943934|1611943935|USDT|0.044
13354628|Binance|BTCUSD_PERP|2021-01-29 18:12:14|35407.1|83|8300|1|1611943934|1611943935|USD|0.2345
13354629|Binance|BTCUSDT|2021-01-29 18:12:14|35406.33|0.098|3469.82034|1|1611943934|1611943935|USDT|0.098
13354632|Binance|BTCUSDT|2021-01-29 18:12:14|35408.09|0.048|1699.58832|1|1611943934|1611943935|USDT|0.048
13354635|Binance|BTCUSDT|2021-01-29 18:12:15|35400|1|35400|1|1611943935|1611943935|USDT|1
13354637|Binance|BTCUSDT|2021-01-29 18:12:15|35400|0.047|1663.8|1|1611943935|1611943935|USDT|0.047
13354642|Binance|BTCUSDT|2021-01-29 18:12:15|35400|0.031|1097.4|1|1611943935|1611943935|USDT|0.031
13354643|Binance|BTCUSDT|2021-01-29 18:12:15|35400|0.18|6372|1|1611943935|1611943935|USDT|0.18
13354645|Binance|BTCUSDT|2021-01-29 18:12:15|35400|0.678|24001.2|1|1611943935|1611943935|USDT|0.678
13354650|Binance|BTCUSDT|2021-01-29 18:12:15|35400.89|0.036|1274.43204|1|1611943935|1611943935|USDT|0.036
13354652|Binance|BTCUSDT|2021-01-29 18:12:15|35405.3|0.107|3788.3671|1|1611943935|1611943936|USDT|0.107
13354656|Binance|BTCUSDT|2021-01-29 18:12:16|35404.6|0.093|3292.6278|1|1611943936|1611943936|USDT|0.093
13354658|Binance|BTCUSDT|2021-01-29 18:12:16|35404.66|0.9|31864.194|1|1611943936|1611943936|USDT|0.9
13354661|Binance|BTCUSDT|2021-01-29 18:12:16|35404.56|0.156|5523.11136|1|1611943936|1611943936|USDT|0.156
13354670|Binance|BTCUSDT|2021-01-29 18:12:16|35403.26|0.036|1274.51736|1|1611943936|1611943936|USDT|0.036
13354675|Binance|BTCUSDT|2021-01-29 18:12:16|35388.89|0.03|1061.6667|1|1611943936|1611943936|USDT|0.03
13354676|Binance|BTCUSDT|2021-01-29 18:12:16|35388.39|0.126|4458.93714|1|1611943936|1611943936|USDT|0.126
13354677|Binance|BTCUSDT|2021-01-29 18:12:16|35384.79|0.069|2441.55051|1|1611943936|1611943936|USDT|0.069
13354678|Binance|BTCUSDT|2021-01-29 18:12:16|35377.63|4.862|172006.03706|1|1611943936|1611943936|USDT|4.862
13354680|Binance|BTCUSDT|2021-01-29 18:12:16|35371.37|0.108|3820.10796|1|1611943936|1611943936|USDT|0.108
13354682|Binance|BTCUSDT|2021-01-29 18:12:16|35370.06|0.2|7074.012|1|1611943936|1611943936|USDT|0.2
13354683|Binance|BTCUSDT|2021-01-29 18:12:16|35371.3|0.029|1025.7677|1|1611943936|1611943936|USDT|0.029
13354688|Binance|BTCUSDT|2021-01-29 18:12:16|35391.18|0.044|1557.21192|1|1611943936|1611943937|USDT|0.044
13354690|Binance|BTCUSDT|2021-01-29 18:12:17|35396.29|0.372|13167.41988|1|1611943937|1611943937|USDT|0.372
13354691|Binance|BTCUSDT|2021-01-29 18:12:17|35394.76|0.091|3220.92316|1|1611943937|1611943937|USDT|0.091
13354694|Binance|BTCUSDT|2021-01-29 18:12:17|35399.39|0.322|11398.60358|1|1611943937|1611943937|USDT|0.322
13354696|Binance|BTCUSDT|2021-01-29 18:12:17|35398.83|0.05|1769.9415|1|1611943937|1611943937|USDT|0.05
13354699|Binance|BTCUSDT|2021-01-29 18:12:17|35399.4|0.25|8849.85|1|1611943937|1611943937|USDT|0.25
13354700|Binance|BTCUSDT|2021-01-29 18:12:17|35396.31|0.75|26547.2325|1|1611943937|1611943937|USDT|0.75
13354701|Binance|BTCUSDT|2021-01-29 18:12:17|35368.57|0.4|14147.428|1|1611943937|1611943937|USDT|0.4
13354703|Binance|BTCUSDT|2021-01-29 18:12:17|35372.04|0.12|4244.6448|1|1611943937|1611943937|USDT|0.12
13354705|Binance|BTCUSDT|2021-01-29 18:12:17|35375.89|0.604|21367.03756|1|1611943937|1611943937|USDT|0.604
13354706|Binance|BTCUSDT|2021-01-29 18:12:17|35375.77|0.274|9692.96098|1|1611943937|1611943938|USDT|0.274
13354714|Binance|BTCUSDT|2021-01-29 18:12:18|35383.57|0.162|5732.13834|1|1611943938|1611943938|USDT|0.162
13354716|Binance|BTCUSDT|2021-01-29 18:12:18|35383.84|0.215|7607.5256|1|1611943938|1611943938|USDT|0.215
13354720|Binance|BTCUSDT|2021-01-29 18:12:18|35411.96|1.5|53117.94|1|1611943938|1611943938|USDT|1.5
13354721|Binance|BTCUSDT|2021-01-29 18:12:18|35378.75|0.032|1132.12|1|1611943938|1611943938|USDT|0.032
13354722|Binance|BTCUSDT|2021-01-29 18:12:18|35378.75|0.345|12205.66875|1|1611943938|1611943938|USDT|0.345
13354725|Binance|BTCUSDT|2021-01-29 18:12:18|35395.3|0.053|1875.9509|1|1611943938|1611943938|USDT|0.053
13354726|Binance|BTCUSDT|2021-01-29 18:12:18|35387.27|0.208|7360.55216|1|1611943938|1611943938|USDT|0.208
13354727|Binance|BTCUSDT|2021-01-29 18:12:18|35383.79|1.42|50244.9818|1|1611943938|1611943938|USDT|1.42
13354728|Binance|BTCUSDT|2021-01-29 18:12:18|35384.49|0.092|3255.37308|1|1611943938|1611943938|USDT|0.092
13354729|Binance|BTCUSDT|2021-01-29 18:12:18|35381.11|0.195|6899.31645|1|1611943938|1611943938|USDT|0.195
13354735|Binance|BTCUSDT|2021-01-29 18:12:19|35383.1|0.04|1415.324|1|1611943939|1611943939|USDT|0.04
13354737|Binance|BTCUSDT|2021-01-29 18:12:19|35383.1|0.15|5307.465|1|1611943939|1611943939|USDT|0.15
13354739|Binance|BTCUSDT|2021-01-29 18:12:19|35381.09|0.121|4281.11189|1|1611943939|1611943939|USDT|0.121
13354740|Binance|BTCUSDT|2021-01-29 18:12:19|35381.04|0.029|1026.05016|1|1611943939|1611943939|USDT|0.029
13354751|Binance|BTCUSD_PERP|2021-01-29 18:12:21|35373.2|808|80800|1|1611943941|1611943941|USD|2.2843
13354752|Binance|BTCUSDT|2021-01-29 18:12:21|35364.76|5.839|206494.83364|1|1611943941|1611943941|USDT|5.839
13354753|Binance|BTCUSDT|2021-01-29 18:12:21|35360.85|0.25|8840.2125|1|1611943941|1611943941|USDT|0.25
13354756|Binance|BTCUSDT|2021-01-29 18:12:21|35354.56|0.807|28531.12992|1|1611943941|1611943942|USDT|0.807
13354762|Binance|BTCUSDT|2021-01-29 18:12:22|35357.72|0.04|1414.3088|1|1611943942|1611943942|USDT|0.04
13354763|Binance|BTCUSDT|2021-01-29 18:12:22|35360.26|0.23|8132.8598|1|1611943942|1611943942|USDT|0.23
13354764|Binance|BTCUSDT|2021-01-29 18:12:22|35361.46|0.04|1414.4584|1|1611943942|1611943942|USDT|0.04
13354766|Binance|BTCUSDT|2021-01-29 18:12:22|35363.67|0.039|1379.18313|1|1611943942|1611943942|USDT|0.039
13354767|Binance|BTCUSDT|2021-01-29 18:12:22|35356.6|0.5|17678.3|1|1611943942|1611943942|USDT|0.5
13354770|Binance|BTCUSD_PERP|2021-01-29 18:12:22|35340.4|18|1800|1|1611943942|1611943943|USD|0.051
13354772|Binance|BTCUSDT|2021-01-29 18:12:23|35359.32|0.066|2333.71512|1|1611943943|1611943943|USDT|0.066
13354775|Binance|BTCUSD_PERP|2021-01-29 18:12:23|35351.8|4240|424000|1|1611943943|1611943944|USD|11.9938
13354777|Binance|BTCUSD_PERP|2021-01-29 18:12:24|35356.6|181|18100|1|1611943944|1611943944|USD|0.512
13354778|Binance|BTCUSD_210326|2021-01-29 18:12:24|36536.4|410|41000|1|1611943944|1611943944|USD|1.1222
13354779|Binance|BTCUSD_PERP|2021-01-29 18:12:24|35370.1|601|60100|1|1611943944|1611943944|USD|1.6992
13354781|Binance|BTCUSDT|2021-01-29 18:12:24|35390.17|0.716|25339.36172|1|1611943944|1611943944|USDT|0.716
13354784|Binance|BTCUSDT|2021-01-29 18:12:24|35382.81|0.201|7111.94481|1|1611943944|1611943944|USDT|0.201
13354796|Binance|BTCUSDT|2021-01-29 18:12:24|35380.33|0.03|1061.4099|1|1611943944|1611943944|USDT|0.03
13354801|Binance|BTCUSDT|2021-01-29 18:12:25|35377.68|0.063|2228.79384|1|1611943945|1611943945|USDT|0.063
13354802|Binance|BTCUSDT|2021-01-29 18:12:25|35378.16|0.164|5802.01824|1|1611943945|1611943945|USDT|0.164
13354805|Binance|BTCUSDT|2021-01-29 18:12:25|35381.3|0.032|1132.2016|1|1611943945|1611943945|USDT|0.032
13354806|Binance|BTCUSDT|2021-01-29 18:12:25|35381.31|0.116|4104.23196|1|1611943945|1611943945|USDT|0.116
13354807|Binance|BTCUSDT|2021-01-29 18:12:25|35382.03|0.14|4953.4842|1|1611943945|1611943945|USDT|0.14
13354809|Binance|BTCUSDT|2021-01-29 18:12:25|35382.03|0.117|4139.69751|1|1611943945|1611943945|USDT|0.117
13354898|Binance|BTCUSDT|2021-01-29 18:12:52|35514.44|0.035|1243.0054|2|1611943972|1611943972|USDT|0.035
13354904|Binance|BTCUSDT|2021-01-29 18:12:53|35518.01|0.2|7103.602|2|1611943973|1611943973|USDT|0.2
13355117|Binance|BTCUSDT|2021-01-29 18:13:13|35426.26|0.08|2834.1008|1|1611943993|1611943993|USDT|0.08
13355237|Binance|BTCUSDT|2021-01-29 18:14:13|35384.9|0.035|1238.4715|1|1611944053|1611944053|USDT|0.035
13355244|Binance|BTCUSDT|2021-01-29 18:14:18|35352.02|1|35352.02|1|1611944058|1611944058|USDT|1
13355250|Binance|BTCUSDT|2021-01-29 18:14:19|35351.3|0.063|2227.1319|1|1611944059|1611944059|USDT|0.063
13355254|Binance|BTCUSD_PERP|2021-01-29 18:14:19|35350|60|6000|1|1611944059|1611944059|USD|0.1698
13355255|Binance|BTCUSDT|2021-01-29 18:14:19|35336.94|2|70673.88|1|1611944059|1611944059|USDT|2
13355256|Binance|BTCUSDT|2021-01-29 18:14:19|35336.11|0.033|1166.09163|1|1611944059|1611944060|USDT|0.033
13355264|Binance|BTCUSDT|2021-01-29 18:14:20|35335.86|0.038|1342.76268|1|1611944060|1611944060|USDT|0.038
13355267|Binance|BTCUSDT|2021-01-29 18:14:20|35333.73|0.034|1201.34682|1|1611944060|1611944060|USDT|0.034
13355268|Binance|BTCUSDT|2021-01-29 18:14:20|35333|1.406|49678.198|1|1611944060|1611944060|USDT|1.406
13355271|Binance|BTCUSDT|2021-01-29 18:14:21|35320.69|0.04|1412.8276|1|1611944061|1611944061|USDT|0.04
13355274|Binance|BTCUSDT|2021-01-29 18:14:21|35316.11|0.124|4379.19764|1|1611944061|1611944061|USDT|0.124
13355275|Binance|BTCUSDT|2021-01-29 18:14:21|35318.62|0.204|7204.99848|1|1611944061|1611944061|USDT|0.204
13355279|Binance|BTCUSDT|2021-01-29 18:14:21|35320.5|0.038|1342.179|1|1611944061|1611944061|USDT|0.038
13355282|Binance|BTCUSDT|2021-01-29 18:14:21|35316.18|1.335|47147.1003|1|1611944061|1611944061|USDT|1.335
13355283|Binance|BTCUSDT|2021-01-29 18:14:21|35316.13|0.08|2825.2904|1|1611944061|1611944061|USDT|0.08
13355284|Binance|BTCUSDT|2021-01-29 18:14:21|35316.13|0.078|2754.65814|1|1611944061|1611944061|USDT|0.078
13355286|Binance|BTCUSDT|2021-01-29 18:14:21|35311.46|0.073|2577.73658|1|1611944061|1611944061|USDT|0.073
13355287|Binance|BTCUSDT|2021-01-29 18:14:21|35311.46|0.126|4449.24396|1|1611944061|1611944061|USDT|0.126
13355288|Binance|BTCUSD_PERP|2021-01-29 18:14:21|35308.4|411|41100|1|1611944061|1611944062|USD|1.1641
13355289|Binance|BTCUSD_PERP|2021-01-29 18:14:21|35301.8|21|2100|1|1611944061|1611944062|USD|0.0595
13355290|Binance|BTCUSD_PERP|2021-01-29 18:14:22|35301.8|253|25300|1|1611944062|1611944062|USD|0.7167
13355292|Binance|BTCUSDT|2021-01-29 18:14:22|35309.26|1.9|67087.594|1|1611944062|1611944062|USDT|1.9
13355294|Binance|BTCUSDT|2021-01-29 18:14:22|35307.2|0.55|19418.96|1|1611944062|1611944062|USDT|0.55
13355295|Binance|BTCUSDT|2021-01-29 18:14:22|35309.99|0.241|8509.70759|1|1611944062|1611944062|USDT|0.241
13355301|Binance|BTCUSDT|2021-01-29 18:14:22|35313.8|0.067|2366.0246|1|1611944062|1611944062|USDT|0.067
13355307|Binance|BTCUSDT|2021-01-29 18:14:23|35329.99|0.048|1695.83952|1|1611944063|1611944063|USDT|0.048
13355308|Binance|BTCUSDT|2021-01-29 18:14:23|35318.71|0.138|4873.98198|1|1611944063|1611944063|USDT|0.138
13355309|Binance|BTCUSDT|2021-01-29 18:14:23|35317.32|0.206|7275.36792|1|1611944063|1611944063|USDT|0.206
13355311|Binance|BTCUSDT|2021-01-29 18:14:23|35307.44|1.43|50489.6392|1|1611944063|1611944063|USDT|1.43
13355317|Binance|BTCUSDT|2021-01-29 18:14:23|35310.91|0.3|10593.273|1|1611944063|1611944063|USDT|0.3
13355328|Binance|BTCUSDT|2021-01-29 18:14:24|35304.02|0.123|4342.39446|1|1611944064|1611944064|USDT|0.123
13355329|Binance|BTCUSDT|2021-01-29 18:14:24|35310.36|0.083|2930.75988|1|1611944064|1611944064|USDT|0.083
13355330|Binance|BTCUSDT|2021-01-29 18:14:24|35312.16|0.051|1800.92016|1|1611944064|1611944064|USDT|0.051
13355331|Binance|BTCUSDT|2021-01-29 18:14:24|35312.92|0.459|16208.63028|1|1611944064|1611944064|USDT|0.459
13355333|Binance|BTCUSDT|2021-01-29 18:14:24|35314.06|0.1|3531.406|1|1611944064|1611944064|USDT|0.1
13355335|Binance|BTCUSDT|2021-01-29 18:14:24|35310.77|0.101|3566.38777|1|1611944064|1611944064|USDT|0.101
13355336|Binance|BTCUSDT|2021-01-29 18:14:24|35308.94|0.799|28211.84306|1|1611944064|1611944064|USDT|0.799
13355337|Binance|BTCUSDT|2021-01-29 18:14:24|35306.01|0.508|17935.45308|1|1611944064|1611944064|USDT|0.508
13355615|Binance|BTCUSDT|2021-01-29 18:16:34|35494.88|0.15|5324.232|2|1611944194|1611944194|USDT|0.15
13355617|Binance|BTCUSDT|2021-01-29 18:16:34|35490.28|0.386|13699.24808|2|1611944194|1611944194|USDT|0.386
13355680|Binance|BTCUSD_210625|2021-01-29 18:21:09|37675.3|216|21600|1|1611944469|1611944470|USD|0.5734
13355690|Binance|BTCUSDT|2021-01-29 18:22:17|35274.18|0.127|4479.82086|1|1611944537|1611944537|USDT|0.127
13355691|Binance|BTCUSDT|2021-01-29 18:22:17|35274.18|0.336|11852.12448|1|1611944537|1611944537|USDT|0.336
13355693|Binance|BTCUSDT|2021-01-29 18:22:17|35269.65|0.2|7053.93|1|1611944537|1611944537|USDT|0.2
13355695|Binance|BTCUSDT|2021-01-29 18:22:17|35235.33|2.044|72021.01452|1|1611944537|1611944537|USDT|2.044
13355698|Binance|BTCUSDT|2021-01-29 18:22:17|35254.6|0.109|3842.7514|1|1611944537|1611944537|USDT|0.109
13355700|Binance|BTCUSD_PERP|2021-01-29 18:22:17|35242.2|30|3000|1|1611944537|1611944537|USD|0.0852
13355701|Binance|BTCUSD_PERP|2021-01-29 18:22:17|35243.1|250|25000|1|1611944537|1611944537|USD|0.7094
13355702|Binance|BTCUSDT|2021-01-29 18:22:17|35235.3|3.455|121737.9615|1|1611944537|1611944537|USDT|3.455
13355703|Binance|BTCUSD_PERP|2021-01-29 18:22:17|35244.5|36|3600|1|1611944537|1611944537|USD|0.1022
13355704|Binance|BTCUSDT|2021-01-29 18:22:17|35233|0.187|6588.571|1|1611944537|1611944537|USDT|0.187
13355707|Binance|BTCUSDT|2021-01-29 18:22:17|35234.36|1.025|36115.219|1|1611944537|1611944538|USDT|1.025
13355709|Binance|BTCUSDT|2021-01-29 18:22:17|35245.89|0.038|1339.34382|1|1611944537|1611944538|USDT|0.038
13355710|Binance|BTCUSDT|2021-01-29 18:22:17|35246.83|0.164|5780.48012|1|1611944537|1611944538|USDT|0.164
13355712|Binance|BTCUSDT|2021-01-29 18:22:17|35247.19|0.041|1445.13479|1|1611944537|1611944538|USDT|0.041
13355714|Binance|BTCUSDT|2021-01-29 18:22:17|35247.17|0.106|3736.20002|1|1611944537|1611944538|USDT|0.106
13355715|Binance|BTCUSD_PERP|2021-01-29 18:22:17|35244.5|10|1000|1|1611944537|1611944538|USD|0.0284
13355718|Binance|BTCUSDT|2021-01-29 18:22:18|35250.23|0.23|8107.5529|1|1611944538|1611944538|USDT|0.23
13355719|Binance|BTCUSDT|2021-01-29 18:22:18|35249.96|0.029|1022.24884|1|1611944538|1611944538|USDT|0.029
13355721|Binance|BTCUSDT|2021-01-29 18:22:18|35248.5|0.11|3877.335|1|1611944538|1611944538|USDT|0.11
13355723|Binance|BTCUSDT|2021-01-29 18:22:18|35247|0.5|17623.5|1|1611944538|1611944538|USDT|0.5
13355729|Binance|BTCUSDT|2021-01-29 18:22:18|35264.21|0.072|2539.02312|1|1611944538|1611944538|USDT|0.072
13355730|Binance|BTCUSDT|2021-01-29 18:22:18|35253.52|3.771|132941.02392|1|1611944538|1611944538|USDT|3.771
13355732|Binance|BTCUSDT|2021-01-29 18:22:18|35251.34|0.542|19106.22628|1|1611944538|1611944538|USDT|0.542
13355733|Binance|BTCUSDT|2021-01-29 18:22:18|35250.01|1.48|52170.0148|1|1611944538|1611944538|USDT|1.48
13355734|Binance|BTCUSDT|2021-01-29 18:22:18|35254.8|0.048|1692.2304|1|1611944538|1611944538|USDT|0.048
13355735|Binance|BTCUSDT|2021-01-29 18:22:18|35254.8|0.036|1269.1728|1|1611944538|1611944538|USDT|0.036
13355736|Binance|BTCUSD_PERP|2021-01-29 18:22:18|35258.6|512|51200|1|1611944538|1611944538|USD|1.4522
13355737|Binance|BTCUSD_PERP|2021-01-29 18:22:18|35258|700|70000|1|1611944538|1611944538|USD|1.9854
13355739|Binance|BTCUSD_PERP|2021-01-29 18:22:18|35253.1|704|70400|1|1611944538|1611944539|USD|1.997
13355740|Binance|BTCUSDT|2021-01-29 18:22:18|35249.79|0.574|20233.37946|1|1611944538|1611944539|USDT|0.574
13355743|Binance|BTCUSDT|2021-01-29 18:22:18|35248.65|0.049|1727.18385|1|1611944538|1611944539|USDT|0.049
13355747|Binance|BTCUSDT|2021-01-29 18:22:19|35210.14|0.374|13168.59236|1|1611944539|1611944539|USDT|0.374
13355750|Binance|BTCUSDT|2021-01-29 18:22:19|35222.19|0.28|9862.2132|1|1611944539|1611944539|USDT|0.28
13355751|Binance|BTCUSDT|2021-01-29 18:22:19|35230.58|0.07|2466.1406|1|1611944539|1611944539|USDT|0.07
13355753|Binance|BTCUSDT|2021-01-29 18:22:19|35219.79|0.097|3416.31963|1|1611944539|1611944539|USDT|0.097
13355758|Binance|BTCUSD_PERP|2021-01-29 18:22:19|35219.4|244|24400|1|1611944539|1611944539|USD|0.6928
13355759|Binance|BTCUSD_PERP|2021-01-29 18:22:19|35219.4|27|2700|1|1611944539|1611944539|USD|0.0767
13355760|Binance|BTCUSDT|2021-01-29 18:22:19|35233.7|0.6|21140.22|1|1611944539|1611944539|USDT|0.6
13355761|Binance|BTCUSDT|2021-01-29 18:22:19|35232.44|0.597|21033.76668|1|1611944539|1611944541|USDT|0.597
13355764|Binance|BTCUSDT|2021-01-29 18:22:19|35244.7|0.036|1268.8092|1|1611944539|1611944541|USDT|0.036
13355772|Binance|BTCUSDT|2021-01-29 18:22:20|35250.82|1.11|39128.4102|1|1611944540|1611944541|USDT|1.11
13355775|Binance|BTCUSDT|2021-01-29 18:22:20|35250.89|0.049|1727.29361|1|1611944540|1611944541|USDT|0.049
13355776|Binance|BTCUSDT|2021-01-29 18:22:20|35208.26|6.751|237690.96326|1|1611944540|1611944541|USDT|6.751
13355779|Binance|BTCUSDT|2021-01-29 18:22:20|35223.61|0.035|1232.82635|1|1611944540|1611944541|USDT|0.035
13355780|Binance|BTCUSDT|2021-01-29 18:22:20|35223.61|0.124|4367.72764|1|1611944540|1611944541|USDT|0.124
13355782|Binance|BTCUSDT|2021-01-29 18:22:20|35223.61|0.03|1056.7083|1|1611944540|1611944541|USDT|0.03
13355783|Binance|BTCUSDT|2021-01-29 18:22:20|35223.61|0.112|3945.04432|1|1611944540|1611944541|USDT|0.112
13355784|Binance|BTCUSDT|2021-01-29 18:22:20|35220.41|0.037|1303.15517|1|1611944540|1611944541|USDT|0.037
13355787|Binance|BTCUSDT|2021-01-29 18:22:20|35213.51|0.067|2359.30517|1|1611944540|1611944541|USDT|0.067
13355790|Binance|BTCUSDT|2021-01-29 18:22:20|35204.16|0.163|5738.27808|1|1611944540|1611944541|USDT|0.163
13355791|Binance|BTCUSDT|2021-01-29 18:22:20|35204.14|0.704|24783.71456|1|1611944540|1611944541|USDT|0.704
13355793|Binance|BTCUSDT|2021-01-29 18:22:20|35204.06|0.459|16158.66354|1|1611944540|1611944541|USDT|0.459
13355794|Binance|BTCUSDT|2021-01-29 18:22:20|35204.02|4.425|155777.7885|1|1611944540|1611944541|USDT|4.425
13355801|Binance|BTCUSDT|2021-01-29 18:22:20|35207.02|0.1|3520.702|1|1611944540|1611944541|USDT|0.1
13355802|Binance|BTCUSDT|2021-01-29 18:22:20|35203.47|0.588|20699.64036|1|1611944540|1611944541|USDT|0.588
13355804|Binance|BTCUSDT|2021-01-29 18:22:20|35200.46|0.324|11404.94904|1|1611944540|1611944541|USDT|0.324
13355808|Binance|BTCUSDT|2021-01-29 18:22:20|35208.05|0.042|1478.7381|1|1611944540|1611944541|USDT|0.042
13355811|Binance|BTCUSDT|2021-01-29 18:22:21|35208.11|0.11|3872.8921|1|1611944541|1611944541|USDT|0.11
13355814|Binance|BTCUSDT|2021-01-29 18:22:21|35208.57|0.031|1091.46567|1|1611944541|1611944541|USDT|0.031
13355815|Binance|BTCUSDT|2021-01-29 18:22:21|35208.57|0.498|17533.86786|1|1611944541|1611944541|USDT|0.498
13355817|Binance|BTCUSDT|2021-01-29 18:22:21|35208.57|0.192|6760.04544|1|1611944541|1611944541|USDT|0.192
13355820|Binance|BTCUSDT|2021-01-29 18:22:21|35208.57|0.2|7041.714|1|1611944541|1611944541|USDT|0.2
13355822|Binance|BTCUSDT|2021-01-29 18:22:21|35209.19|0.03|1056.2757|1|1611944541|1611944541|USDT|0.03
13355824|Binance|BTCUSDT|2021-01-29 18:22:21|35209.77|0.14|4929.3678|1|1611944541|1611944541|USDT|0.14
13355827|Binance|BTCUSDT|2021-01-29 18:22:21|35226.8|0.039|1373.8452|1|1611944541|1611944541|USDT|0.039
13355828|Binance|BTCUSDT|2021-01-29 18:22:21|35245.24|0.718|25306.08232|1|1611944541|1611944542|USDT|0.718
13355829|Binance|BTCUSD_PERP|2021-01-29 18:22:21|35219.7|7251|725100|1|1611944541|1611944542|USD|20.588
13355852|Binance|BTCUSD_210326|2021-01-29 18:22:28|36368.1|100|10000|1|1611944548|1611944548|USD|0.275
13355859|Binance|BTCUSD_PERP|2021-01-29 18:22:29|35237.7|75|7500|1|1611944549|1611944549|USD|0.2129
13355968|Binance|BTCBUSD|2021-01-29 18:22:55|35101.4|0.08|2808.112|1|1611944575|1611944575|BUSD|0.08
13355970|Binance|BTCUSDT|2021-01-29 18:22:55|35211.59|0.114|4014.12126|1|1611944575|1611944575|USDT|0.114
13355973|Binance|BTCUSDT|2021-01-29 18:22:56|35221.66|0.204|7185.21864|1|1611944576|1611944576|USDT|0.204
13355975|Binance|BTCUSDT|2021-01-29 18:22:56|35216.61|1.128|39724.33608|1|1611944576|1611944576|USDT|1.128
13355977|Binance|BTCUSDT|2021-01-29 18:22:56|35221.72|0.1|3522.172|1|1611944576|1611944576|USDT|0.1
13355978|Binance|BTCUSDT|2021-01-29 18:22:56|35223.69|0.03|1056.7107|1|1611944576|1611944576|USDT|0.03
13355979|Binance|BTCUSDT|2021-01-29 18:22:56|35223.45|0.614|21627.1983|1|1611944576|1611944576|USDT|0.614
13355982|Binance|BTCUSDT|2021-01-29 18:22:56|35216.35|0.318|11198.7993|1|1611944576|1611944576|USDT|0.318
13355983|Binance|BTCUSDT|2021-01-29 18:22:56|35211.34|1|35211.34|1|1611944576|1611944577|USDT|1
13355984|Binance|BTCUSDT|2021-01-29 18:22:57|35210.97|0.344|12112.57368|1|1611944577|1611944577|USDT|0.344
13355985|Binance|BTCUSDT|2021-01-29 18:22:57|35209.75|0.3|10562.925|1|1611944577|1611944577|USDT|0.3
13356149|Binance|BTCUSD_PERP|2021-01-29 18:23:02|35181.9|557|55700|1|1611944582|1611944582|USD|1.5833
13356151|Binance|BTCUSDT|2021-01-29 18:23:02|35183.38|0.03|1055.5014|1|1611944582|1611944582|USDT|0.03
13356153|Binance|BTCUSDT|2021-01-29 18:23:02|35184.12|0.4|14073.648|1|1611944582|1611944583|USDT|0.4
13356155|Binance|BTCUSDT|2021-01-29 18:23:02|35180|0.322|11327.96|1|1611944582|1611944583|USDT|0.322
13356157|Binance|BTCUSDT|2021-01-29 18:23:03|35182.55|0.08|2814.604|1|1611944583|1611944583|USDT|0.08
13356158|Binance|BTCUSDT|2021-01-29 18:23:03|35182.56|0.068|2392.41408|1|1611944583|1611944583|USDT|0.068
13356160|Binance|BTCUSDT|2021-01-29 18:23:03|35185.12|0.24|8444.4288|1|1611944583|1611944583|USDT|0.24
13356164|Binance|BTCUSDT|2021-01-29 18:23:03|35155.04|0.035|1230.4264|1|1611944583|1611944583|USDT|0.035
13356167|Binance|BTCUSDT|2021-01-29 18:23:03|35147.1|0.16|5623.536|1|1611944583|1611944583|USDT|0.16
13356171|Binance|BTCUSDT|2021-01-29 18:23:04|35164.47|0.047|1652.73009|1|1611944584|1611944584|USDT|0.047
13356172|Binance|BTCUSDT|2021-01-29 18:23:04|35167.79|0.042|1477.04718|1|1611944584|1611944584|USDT|0.042
13356178|Binance|BTCUSDT|2021-01-29 18:23:04|35160.01|0.448|15751.68448|1|1611944584|1611944584|USDT|0.448
13356182|Binance|BTCUSDT|2021-01-29 18:23:04|35161.5|0.05|1758.075|1|1611944584|1611944584|USDT|0.05
13356183|Binance|BTCUSDT|2021-01-29 18:23:04|35163.85|0.033|1160.40705|1|1611944584|1611944584|USDT|0.033
13356185|Binance|BTCUSDT|2021-01-29 18:23:04|35156.63|0.123|4324.26549|1|1611944584|1611944584|USDT|0.123
13356186|Binance|BTCUSDT|2021-01-29 18:23:04|35156.63|0.03|1054.6989|1|1611944584|1611944584|USDT|0.03
13356188|Binance|BTCUSDT|2021-01-29 18:23:04|35160.83|0.122|4289.62126|1|1611944584|1611944584|USDT|0.122
13356190|Binance|BTCUSDT|2021-01-29 18:23:04|35158.29|0.5|17579.145|1|1611944584|1611944584|USDT|0.5
13356192|Binance|BTCUSDT|2021-01-29 18:23:04|35163.63|0.08|2813.0904|1|1611944584|1611944585|USDT|0.08
13356194|Binance|BTCUSDT|2021-01-29 18:23:04|35161.92|0.984|34599.32928|1|1611944584|1611944585|USDT|0.984
13356195|Binance|BTCUSDT|2021-01-29 18:23:04|35161.52|0.061|2144.85272|1|1611944584|1611944585|USDT|0.061
13356197|Binance|BTCUSDT|2021-01-29 18:23:05|35161.66|0.174|6118.12884|1|1611944585|1611944585|USDT|0.174
13356199|Binance|BTCUSDT|2021-01-29 18:23:05|35160.15|0.646|22713.4569|1|1611944585|1611944585|USDT|0.646
13356203|Binance|BTCUSD_PERP|2021-01-29 18:23:05|35159.7|10|1000|1|1611944585|1611944585|USD|0.0285
13356204|Binance|BTCUSDT|2021-01-29 18:23:05|35156.43|0.102|3585.95586|1|1611944585|1611944585|USDT|0.102
13356208|Binance|BTCUSD_PERP|2021-01-29 18:23:05|35159.7|12|1200|1|1611944585|1611944585|USD|0.0342
13356210|Binance|BTCUSDT|2021-01-29 18:23:05|35150.79|0.062|2179.34898|1|1611944585|1611944585|USDT|0.062
13356211|Binance|BTCUSDT|2021-01-29 18:23:05|35155.23|0.2|7031.046|1|1611944585|1611944585|USDT|0.2
13356215|Binance|BTCUSDT|2021-01-29 18:23:05|35156.86|0.973|34207.62478|1|1611944585|1611944585|USDT|0.973
13356228|Binance|BTCUSDT|2021-01-29 18:23:06|35147.12|0.5|17573.56|1|1611944586|1611944586|USDT|0.5
13356229|Binance|BTCUSDT|2021-01-29 18:23:06|35147.71|0.23|8083.9733|1|1611944586|1611944586|USDT|0.23
13356230|Binance|BTCUSDT|2021-01-29 18:23:06|35162.77|0.811|28517.00647|1|1611944586|1611944586|USDT|0.811
13356233|Binance|BTCUSD_PERP|2021-01-29 18:23:06|35174.2|115|11500|1|1611944586|1611944586|USD|0.327
13356235|Binance|BTCUSDT|2021-01-29 18:23:06|35191.7|0.052|1829.9684|1|1611944586|1611944587|USDT|0.052
13356251|Binance|BTCUSD_210326|2021-01-29 18:23:10|36260.9|10|1000|1|1611944590|1611944590|USD|0.0276
13356253|Binance|BTCUSDT|2021-01-29 18:23:10|35187.17|0.142|4996.57814|1|1611944590|1611944590|USDT|0.142
13356254|Binance|BTCUSDT|2021-01-29 18:23:10|35179.26|0.082|2884.69932|1|1611944590|1611944590|USDT|0.082
13356255|Binance|BTCUSDT|2021-01-29 18:23:10|35180.2|0.2|7036.04|1|1611944590|1611944590|USDT|0.2
13356256|Binance|BTCUSDT|2021-01-29 18:23:10|35180.2|0.276|9709.7352|1|1611944590|1611944590|USDT|0.276
13356261|Binance|BTCUSDT|2021-01-29 18:23:10|35181.73|1.061|37327.81553|1|1611944590|1611944590|USDT|1.061
13356262|Binance|BTCUSDT|2021-01-29 18:23:10|35183.79|5.747|202201.24113|1|1611944590|1611944591|USDT|5.747
13356263|Binance|BTCUSDT|2021-01-29 18:23:11|35185.67|0.066|2322.25422|1|1611944591|1611944591|USDT|0.066
13356265|Binance|BTCUSDT|2021-01-29 18:23:11|35187.31|0.058|2040.86398|1|1611944591|1611944591|USDT|0.058
13356267|Binance|BTCUSDT|2021-01-29 18:23:11|35188.11|0.155|5454.15705|1|1611944591|1611944591|USDT|0.155
13356269|Binance|BTCUSDT|2021-01-29 18:23:11|35184.84|0.11|3870.3324|1|1611944591|1611944591|USDT|0.11
13356271|Binance|BTCUSDT|2021-01-29 18:23:11|35180.86|0.3|10554.258|1|1611944591|1611944591|USDT|0.3
13356278|Binance|BTCUSDT|2021-01-29 18:23:11|35194.3|0.1|3519.43|1|1611944591|1611944591|USDT|0.1
13356321|Binance|BTCUSDT|2021-01-29 18:23:15|35123.24|0.856|30065.49344|1|1611944595|1611944595|USDT|0.856
13356322|Binance|BTCUSDT|2021-01-29 18:23:15|35123.21|1.081|37968.19001|1|1611944595|1611944596|USDT|1.081
13356323|Binance|BTCUSDT|2021-01-29 18:23:15|35122.64|1.007|35368.49848|1|1611944595|1611944596|USDT|1.007
13356325|Binance|BTCUSDT|2021-01-29 18:23:16|35122|0.15|5268.3|1|1611944596|1611944596|USDT|0.15
13356326|Binance|BTCUSDT|2021-01-29 18:23:16|35122|0.052|1826.344|1|1611944596|1611944596|USDT|0.052
13356327|Binance|BTCUSDT|2021-01-29 18:23:16|35121.02|1.414|49661.12228|1|1611944596|1611944596|USDT|1.414
13356328|Binance|BTCUSDT|2021-01-29 18:23:16|35120|0.062|2177.44|1|1611944596|1611944596|USDT|0.062
13356330|Binance|BTCUSDT|2021-01-29 18:23:16|35120|1.607|56437.84|1|1611944596|1611944596|USDT|1.607
13356334|Binance|BTCUSDT|2021-01-29 18:23:16|35122.09|0.029|1018.54061|1|1611944596|1611944596|USDT|0.029
13356337|Binance|BTCUSDT|2021-01-29 18:23:16|35122.03|0.098|3441.95894|1|1611944596|1611944596|USDT|0.098
13356342|Binance|BTCUSD_PERP|2021-01-29 18:23:16|35139.2|319|31900|1|1611944596|1611944596|USD|0.9079
13356351|Binance|BTCUSD_PERP|2021-01-29 18:23:16|35141.3|378|37800|1|1611944596|1611944597|USD|1.0757
13356393|Binance|BTCUSDT|2021-01-29 18:23:22|35116.26|0.098|3441.39348|1|1611944602|1611944602|USDT|0.098
13356395|Binance|BTCUSDT|2021-01-29 18:23:23|35133.52|0.327|11488.66104|1|1611944603|1611944603|USDT|0.327
13356396|Binance|BTCUSDT|2021-01-29 18:23:23|35134.81|0.1|3513.481|1|1611944603|1611944603|USDT|0.1
13356398|Binance|BTCUSDT|2021-01-29 18:23:23|35143.3|0.5|17571.65|1|1611944603|1611944604|USDT|0.5
13356399|Binance|BTCUSDT|2021-01-29 18:23:23|35143.08|0.088|3092.59104|1|1611944603|1611944604|USDT|0.088
13356404|Binance|BTCUSDT|2021-01-29 18:23:24|35150.37|1.25|43937.9625|1|1611944604|1611944604|USDT|1.25
13356431|Binance|BTCUSD_PERP|2021-01-29 18:23:30|35104|14|1400|1|1611944610|1611944610|USD|0.0399
13356436|Binance|BTCUSD_PERP|2021-01-29 18:23:31|35103.9|44|4400|1|1611944611|1611944611|USD|0.1254
13356437|Binance|BTCUSDT|2021-01-29 18:23:31|35111.87|0.205|7197.93335|1|1611944611|1611944611|USDT|0.205
13356441|Binance|BTCUSDT|2021-01-29 18:23:31|35109.17|0.593|20819.73781|1|1611944611|1611944612|USDT|0.593
13356442|Binance|BTCUSDT|2021-01-29 18:23:31|35105.48|1.369|48059.40212|1|1611944611|1611944612|USDT|1.369
13356444|Binance|BTCUSDT|2021-01-29 18:23:32|35104.23|0.15|5265.6345|1|1611944612|1611944612|USDT|0.15
13356446|Binance|BTCUSDT|2021-01-29 18:23:32|35113.9|0.029|1018.3031|1|1611944612|1611944612|USDT|0.029
13356447|Binance|BTCUSDT|2021-01-29 18:23:32|35102.79|0.07|2457.1953|1|1611944612|1611944613|USDT|0.07
13356455|Binance|BTCUSDT|2021-01-29 18:23:34|35116.85|0.933|32764.02105|1|1611944614|1611944614|USDT|0.933
13356489|Binance|BTCUSDT|2021-01-29 18:23:40|35107.68|3.842|134883.70656|1|1611944620|1611944620|USDT|3.842
13356491|Binance|BTCUSDT|2021-01-29 18:23:40|35106.36|0.046|1614.89256|1|1611944620|1611944620|USDT|0.046
13356492|Binance|BTCUSDT|2021-01-29 18:23:40|35108.87|0.029|1018.15723|1|1611944620|1611944621|USDT|0.029
13356494|Binance|BTCUSDT|2021-01-29 18:23:40|35109.33|0.226|7934.70858|1|1611944620|1611944621|USDT|0.226
13356500|Binance|BTCUSDT|2021-01-29 18:23:41|35104.47|0.034|1193.55198|1|1611944621|1611944621|USDT|0.034
13356701|Binance|BTCUSDT|2021-01-29 18:24:19|35102.05|0.33|11583.6765|1|1611944659|1611944659|USDT|0.33
13356737|Binance|BTCUSDT|2021-01-29 18:24:33|35120|0.068|2388.16|1|1611944673|1611944674|USDT|0.068
13356758|Binance|BTCUSD_PERP|2021-01-29 18:24:39|35110.7|200|20000|1|1611944679|1611944680|USD|0.5697
13356766|Binance|BTCUSDT|2021-01-29 18:24:40|35116.22|0.051|1790.92722|1|1611944680|1611944681|USDT|0.051
13356782|Binance|BTCUSDT|2021-01-29 18:24:57|35271.42|0.058|2045.74236|2|1611944697|1611944697|USDT|0.058
13356793|Binance|BTCUSD_PERP|2021-01-29 18:25:01|35297.7|10|1000|2|1611944701|1611944701|USD|0.0284
13356794|Binance|BTCUSDT|2021-01-29 18:25:02|35298.46|0.076|2682.68296|2|1611944702|1611944702|USDT|0.076
13356798|Binance|BTCUSDT|2021-01-29 18:25:06|35417.49|0.338|11971.11162|2|1611944706|1611944706|USDT|0.338
13356799|Binance|BTCUSDT|2021-01-29 18:25:06|35414.87|0.215|7614.19705|2|1611944706|1611944706|USDT|0.215
13356800|Binance|BTCUSDT|2021-01-29 18:25:06|35409.49|0.453|16040.49897|2|1611944706|1611944706|USDT|0.453
13356801|Binance|BTCUSDT|2021-01-29 18:25:06|35408.76|0.236|8356.46736|2|1611944706|1611944706|USDT|0.236
13356803|Binance|BTCUSDT|2021-01-29 18:25:06|35402.83|1|35402.83|2|1611944706|1611944707|USDT|1
13356804|Binance|BTCUSDT|2021-01-29 18:25:06|35401.65|0.175|6195.28875|2|1611944706|1611944707|USDT|0.175
13356805|Binance|BTCUSDT|2021-01-29 18:25:06|35410.37|1.419|50247.31503|2|1611944706|1611944707|USDT|1.419
13356807|Binance|BTCUSDT|2021-01-29 18:25:07|35406.22|0.737|26094.38414|2|1611944707|1611944707|USDT|0.737
13356808|Binance|BTCUSD_PERP|2021-01-29 18:25:08|35372.1|251|25100|2|1611944708|1611944708|USD|0.7096
13356814|Binance|BTCUSDT|2021-01-29 18:25:13|35407.94|0.192|6798.32448|2|1611944713|1611944714|USDT|0.192
13356815|Binance|BTCUSD_PERP|2021-01-29 18:25:14|35391.9|78|7800|2|1611944714|1611944714|USD|0.2204
13356816|Binance|BTCUSDT|2021-01-29 18:25:14|35388.72|0.471|16668.08712|2|1611944714|1611944714|USDT|0.471
13356836|Binance|BTCUSDT|2021-01-29 18:26:11|35208.44|0.142|4999.59848|1|1611944771|1611944771|USDT|0.142
13356839|Binance|BTCUSDT|2021-01-29 18:26:13|35200.33|0.152|5350.45016|1|1611944773|1611944773|USDT|0.152
13356841|Binance|BTCUSD_PERP|2021-01-29 18:26:20|35146.1|42|4200|1|1611944780|1611944780|USD|0.1196
13356844|Binance|BTCUSDT|2021-01-29 18:26:21|35137.33|0.255|8960.01915|1|1611944781|1611944782|USDT|0.255
13356853|Binance|BTCUSDT|2021-01-29 18:26:36|35112.74|0.143|5021.12182|1|1611944796|1611944796|USDT|0.143
13356855|Binance|BTCUSDT|2021-01-29 18:26:43|35067.12|0.032|1122.14784|1|1611944803|1611944803|USDT|0.032
13356857|Binance|BTCUSDT|2021-01-29 18:26:43|35065.47|0.05|1753.2735|1|1611944803|1611944803|USDT|0.05
13356859|Binance|BTCUSD_PERP|2021-01-29 18:26:43|35070|21|2100|1|1611944803|1611944803|USD|0.0599
13356861|Binance|BTCUSDT|2021-01-29 18:26:43|35067.59|0.03|1052.0277|1|1611944803|1611944803|USDT|0.03
13356862|Binance|BTCUSDT|2021-01-29 18:26:43|35069.99|1.992|69859.42008|1|1611944803|1611944804|USDT|1.992
13356868|Binance|BTCUSDT|2021-01-29 18:26:44|35079.98|0.036|1262.87928|1|1611944804|1611944804|USDT|0.036
13356869|Binance|BTCUSDT|2021-01-29 18:26:44|35075.41|0.183|6418.80003|1|1611944804|1611944804|USDT|0.183
13356870|Binance|BTCUSDT|2021-01-29 18:26:44|35075.33|0.4|14030.132|1|1611944804|1611944804|USDT|0.4
13356871|Binance|BTCUSDT|2021-01-29 18:26:44|35075.33|0.163|5717.27879|1|1611944804|1611944804|USDT|0.163
13356872|Binance|BTCUSDT|2021-01-29 18:26:44|35093.42|0.4|14037.368|1|1611944804|1611944804|USDT|0.4
13356873|Binance|BTCUSDT|2021-01-29 18:26:44|35094.26|0.04|1403.7704|1|1611944804|1611944804|USDT|0.04
13356876|Binance|BTCUSDT|2021-01-29 18:26:44|35090.57|0.5|17545.285|1|1611944804|1611944804|USDT|0.5
13356877|Binance|BTCUSDT|2021-01-29 18:26:44|35094.26|0.046|1614.33596|1|1611944804|1611944804|USDT|0.046
13356879|Binance|BTCUSDT|2021-01-29 18:26:44|35090.88|1.5|52636.32|1|1611944804|1611944804|USDT|1.5
13356882|Binance|BTCUSDT|2021-01-29 18:26:44|35100.68|0.03|1053.0204|1|1611944804|1611944804|USDT|0.03
13356883|Binance|BTCUSDT|2021-01-29 18:26:44|35089.9|0.156|5474.0244|1|1611944804|1611944804|USDT|0.156
13356887|Binance|BTCUSD_210326|2021-01-29 18:26:47|36264.8|10|1000|1|1611944807|1611944807|USD|0.0276
13356909|Binance|BTCUSDT|2021-01-29 18:27:01|35184.16|0.041|1442.55056|2|1611944821|1611944821|USDT|0.041
13357035|Binance|BTCUSDT|2021-01-29 18:27:58|35055.59|3.246|113790.44514|1|1611944878|1611944878|USDT|3.246
13357036|Binance|BTCUSDT|2021-01-29 18:27:58|35054.24|0.049|1717.65776|1|1611944878|1611944878|USDT|0.049
13357037|Binance|BTCUSD_210625|2021-01-29 18:27:58|37361.9|432|43200|1|1611944878|1611944879|USD|1.1563
13357041|Binance|BTCUSDT|2021-01-29 18:27:59|35056.59|0.058|2033.28222|1|1611944879|1611944879|USDT|0.058
13357042|Binance|BTCUSDT|2021-01-29 18:27:59|35079.32|0.05|1753.966|1|1611944879|1611944879|USDT|0.05
13357045|Binance|BTCUSDT|2021-01-29 18:27:59|35085.87|0.065|2280.58155|1|1611944879|1611944879|USDT|0.065
13357046|Binance|BTCUSDT|2021-01-29 18:27:59|35072.98|1|35072.98|1|1611944879|1611944879|USDT|1
13357047|Binance|BTCUSDT|2021-01-29 18:27:59|35067.71|3.007|105448.60397|1|1611944879|1611944879|USDT|3.007
13357048|Binance|BTCUSDT|2021-01-29 18:27:59|35063.54|5.381|188676.90874|1|1611944879|1611944879|USDT|5.381
13357049|Binance|BTCUSDT|2021-01-29 18:27:59|35059.66|0.262|9185.63092|1|1611944879|1611944880|USDT|0.262
13357051|Binance|BTCUSDT|2021-01-29 18:28:00|35059.49|0.098|3435.83002|1|1611944880|1611944880|USDT|0.098
13357053|Binance|BTCUSDT|2021-01-29 18:28:00|35059.91|2.692|94381.27772|1|1611944880|1611944880|USDT|2.692
13357055|Binance|BTCUSDT|2021-01-29 18:28:00|35066.98|0.048|1683.21504|1|1611944880|1611944880|USDT|0.048
13357058|Binance|BTCUSDT|2021-01-29 18:28:00|35059.9|0.057|1998.4143|1|1611944880|1611944880|USDT|0.057
13357059|Binance|BTCUSDT|2021-01-29 18:28:00|35057.32|0.085|2979.8722|1|1611944880|1611944880|USDT|0.085
13357061|Binance|BTCUSDT|2021-01-29 18:28:00|35051.27|1.269|44480.06163|1|1611944880|1611944880|USDT|1.269
13357087|Binance|BTCUSD_PERP|2021-01-29 18:28:01|35051.7|62|6200|1|1611944881|1611944881|USD|0.1769
13357088|Binance|BTCUSD_PERP|2021-01-29 18:28:01|35051.7|13|1300|1|1611944881|1611944881|USD|0.0371
13357090|Binance|BTCUSDT|2021-01-29 18:28:01|35047.24|0.348|12196.43952|1|1611944881|1611944882|USDT|0.348
13357094|Binance|BTCUSD_210326|2021-01-29 18:28:02|36224.7|100|10000|1|1611944882|1611944882|USD|0.2761
13357305|Binance|BTCUSDT|2021-01-29 18:28:25|35040.72|0.121|4239.92712|1|1611944905|1611944906|USDT|0.121
13357374|Binance|BTCUSDT|2021-01-29 18:28:33|35039.57|1.265|44325.05605|1|1611944913|1611944913|USDT|1.265
13357518|Binance|BTCUSDT|2021-01-29 18:28:58|35045.16|1.416|49623.94656|1|1611944938|1611944938|USDT|1.416
13357521|Binance|BTCUSDT|2021-01-29 18:28:58|35042.15|0.2|7008.43|1|1611944938|1611944938|USDT|0.2
13357522|Binance|BTCUSDT|2021-01-29 18:28:59|35040.47|1|35040.47|1|1611944939|1611944939|USDT|1
13357525|Binance|BTCUSDT|2021-01-29 18:28:59|35044.97|0.103|3609.63191|1|1611944939|1611944939|USDT|0.103
13357851|Binance|BTCUSDT|2021-01-29 18:30:19|35110.29|0.035|1228.86015|1|1611945019|1611945019|USDT|0.035
13358088|Binance|BTCUSDT|2021-01-29 18:32:55|35249.14|0.035|1233.7199|2|1611945175|1611945175|USDT|0.035
13358090|Binance|BTCUSDT|2021-01-29 18:32:55|35253.96|0.158|5570.12568|2|1611945175|1611945175|USDT|0.158
13358092|Binance|BTCUSDT|2021-01-29 18:32:55|35265|0.061|2151.165|2|1611945175|1611945175|USDT|0.061
13358094|Binance|BTCUSDT|2021-01-29 18:32:55|35266.67|0.045|1587.00015|2|1611945175|1611945175|USDT|0.045
13358098|Binance|BTCUSDT|2021-01-29 18:32:57|35295|0.297|10482.615|2|1611945177|1611945177|USDT|0.297
13358100|Binance|BTCUSDT|2021-01-29 18:32:58|35297|0.03|1058.91|2|1611945178|1611945178|USDT|0.03
13358101|Binance|BTCUSDT|2021-01-29 18:32:58|35297|0.099|3494.403|2|1611945178|1611945178|USDT|0.099
13358102|Binance|BTCUSDT|2021-01-29 18:32:58|35296.97|0.062|2188.41214|2|1611945178|1611945178|USDT|0.062
13358104|Binance|BTCUSDT|2021-01-29 18:32:58|35296.9|0.306|10800.8514|2|1611945178|1611945178|USDT|0.306
13358105|Binance|BTCUSDT|2021-01-29 18:32:58|35296.9|0.056|1976.6264|2|1611945178|1611945179|USDT|0.056
13358107|Binance|BTCUSDT|2021-01-29 18:33:00|35296.96|0.075|2647.272|2|1611945180|1611945180|USDT|0.075
13358109|Binance|BTCUSDT|2021-01-29 18:33:00|35296.81|0.05|1764.8405|2|1611945180|1611945180|USDT|0.05
13358110|Binance|BTCUSDT|2021-01-29 18:33:00|35296.56|0.142|5012.11152|2|1611945180|1611945180|USDT|0.142
13358113|Binance|BTCUSDT|2021-01-29 18:33:00|35291.97|0.232|8187.73704|2|1611945180|1611945180|USDT|0.232
13358114|Binance|BTCUSDT|2021-01-29 18:33:00|35291.89|0.071|2505.72419|2|1611945180|1611945181|USDT|0.071
13358126|Binance|BTCUSD_PERP|2021-01-29 18:33:02|35276.3|100|10000|2|1611945182|1611945182|USD|0.2835
13358130|Binance|BTCUSDT|2021-01-29 18:33:03|35290.04|0.191|6740.39764|2|1611945183|1611945184|USDT|0.191
13358138|Binance|BTCUSDT|2021-01-29 18:33:08|35324.67|0.178|6287.79126|2|1611945188|1611945188|USDT|0.178
13358152|Binance|BTCUSDT|2021-01-29 18:33:13|35354.09|0.149|5267.75941|2|1611945193|1611945193|USDT|0.149
13358158|Binance|BTCUSDT|2021-01-29 18:33:14|35357.56|0.03|1060.7268|2|1611945194|1611945194|USDT|0.03
13358167|Binance|BTCUSDT|2021-01-29 18:33:16|35352|0.578|20433.456|2|1611945196|1611945196|USDT|0.578
13358171|Binance|BTCUSDT|2021-01-29 18:33:22|35372.59|0.114|4032.47526|2|1611945202|1611945202|USDT|0.114
13358172|Binance|BTCUSDT|2021-01-29 18:33:22|35373.07|0.041|1450.29587|2|1611945202|1611945202|USDT|0.041
13358174|Binance|BTCUSDT|2021-01-29 18:33:23|35382.67|0.1|3538.267|2|1611945203|1611945203|USDT|0.1
13358178|Binance|BTCUSDT|2021-01-29 18:33:24|35399.62|0.051|1805.38062|2|1611945204|1611945205|USDT|0.051
13358182|Binance|BTCUSDT|2021-01-29 18:33:26|35408.91|0.036|1274.72076|2|1611945206|1611945206|USDT|0.036
13358183|Binance|BTCUSDT|2021-01-29 18:33:26|35410.62|0.165|5842.7523|2|1611945206|1611945206|USDT|0.165
13358185|Binance|BTCUSDT|2021-01-29 18:33:26|35412.79|0.254|8994.84866|2|1611945206|1611945206|USDT|0.254
13358228|Binance|BTCUSDT|2021-01-29 18:34:08|35430.21|0.039|1381.77819|2|1611945248|1611945248|USDT|0.039
13358233|Binance|BTCUSDT|2021-01-29 18:34:09|35438.44|0.511|18109.04284|2|1611945249|1611945249|USDT|0.511
13358247|Binance|BTCUSDT|2021-01-29 18:34:12|35444|0.3|10633.2|2|1611945252|1611945252|USDT|0.3
13358261|Binance|BTCUSDT|2021-01-29 18:34:16|35440.78|0.397|14069.98966|2|1611945256|1611945256|USDT|0.397
13358301|Binance|BTCUSDT|2021-01-29 18:35:20|35268.23|0.078|2750.92194|1|1611945320|1611945320|USDT|0.078
13358311|Binance|BTCUSDT|2021-01-29 18:35:37|35215.7|0.048|1690.3536|1|1611945337|1611945337|USDT|0.048
13358312|Binance|BTCUSDT|2021-01-29 18:35:37|35218.18|0.039|1373.50902|1|1611945337|1611945337|USDT|0.039
13358317|Binance|BTCUSD_PERP|2021-01-29 18:35:40|35205.4|100|10000|1|1611945340|1611945340|USD|0.2841
13358366|Binance|BTCUSDT|2021-01-29 18:37:06|35407.8|0.482|17066.5596|2|1611945426|1611945426|USDT|0.482
13358368|Binance|BTCUSDT|2021-01-29 18:37:07|35405.01|0.071|2513.75571|2|1611945427|1611945427|USDT|0.071
13358376|Binance|BTCUSDT|2021-01-29 18:37:20|35438.93|0.245|8682.53785|2|1611945440|1611945440|USDT|0.245
13358377|Binance|BTCUSDT|2021-01-29 18:37:25|35444.73|0.05|1772.2365|2|1611945445|1611945445|USDT|0.05
13358461|Binance|BTCUSDT|2021-01-29 18:40:32|35258.75|1.41|49714.8375|1|1611945632|1611945632|USDT|1.41
13358472|Binance|BTCUSD_PERP|2021-01-29 18:40:59|35199.1|26|2600|1|1611945659|1611945659|USD|0.0739
13358484|Binance|BTCUSDT|2021-01-29 18:41:00|35216.91|0.626|22045.78566|1|1611945660|1611945660|USDT|0.626
13358490|Binance|BTCUSDT|2021-01-29 18:41:13|35165.6|0.133|4677.0248|1|1611945673|1611945673|USDT|0.133
13358497|Binance|BTCUSDT|2021-01-29 18:41:16|35154.63|0.484|17014.84092|1|1611945676|1611945676|USDT|0.484
13358502|Binance|BTCUSDT|2021-01-29 18:41:41|35173.15|0.664|23354.9716|1|1611945701|1611945701|USDT|0.664
13358520|Binance|BTCUSDT|2021-01-29 18:41:48|35150.81|2.039|71672.50159|1|1611945708|1611945708|USDT|2.039
13358522|Binance|BTCUSDT|2021-01-29 18:41:49|35140.35|0.3|10542.105|1|1611945709|1611945710|USDT|0.3
13358527|Binance|BTCUSDT|2021-01-29 18:41:50|35140|0.122|4287.08|1|1611945710|1611945710|USDT|0.122
13358533|Binance|BTCUSDT|2021-01-29 18:41:51|35116.28|0.055|1931.3954|1|1611945711|1611945711|USDT|0.055
13358558|Binance|BTCUSDT|2021-01-29 18:42:19|35103.97|0.741|26012.04177|1|1611945739|1611945739|USDT|0.741
13358561|Binance|BTCUSDT|2021-01-29 18:42:24|35084.85|0.152|5332.8972|1|1611945744|1611945744|USDT|0.152
13358563|Binance|BTCUSDT|2021-01-29 18:42:24|35084.85|1.399|49083.70515|1|1611945744|1611945744|USDT|1.399
13358566|Binance|BTCUSDT|2021-01-29 18:42:24|35077.88|0.283|9927.04004|1|1611945744|1611945745|USDT|0.283
13358567|Binance|BTCUSDT|2021-01-29 18:42:25|35075.27|1.441|50543.46407|1|1611945745|1611945745|USDT|1.441
13358568|Binance|BTCUSDT|2021-01-29 18:42:25|35075.34|0.177|6208.33518|1|1611945745|1611945745|USDT|0.177
13358660|Binance|BTCUSDT|2021-01-29 18:44:40|35067.15|0.385|13500.85275|1|1611945880|1611945880|USDT|0.385
13358661|Binance|BTCUSDT|2021-01-29 18:44:40|35054.7|1.74|60995.178|1|1611945880|1611945880|USDT|1.74
13358664|Binance|BTCUSDT|2021-01-29 18:44:40|35046.84|0.12|4205.6208|1|1611945880|1611945880|USDT|0.12
13358666|Binance|BTCUSDT|2021-01-29 18:44:40|35048.59|0.11|3855.3449|1|1611945880|1611945880|USDT|0.11
13358683|Binance|BTCUSDT|2021-01-29 18:44:57|35004.88|0.333|11656.62504|1|1611945897|1611945897|USDT|0.333
13358684|Binance|BTCUSDT|2021-01-29 18:44:57|35001|1.377|48196.377|1|1611945897|1611945897|USDT|1.377
13358686|Binance|BTCUSDT|2021-01-29 18:44:57|35002.19|0.043|1505.09417|1|1611945897|1611945897|USDT|0.043
13358687|Binance|BTCUSDT|2021-01-29 18:44:57|35000|0.106|3710|1|1611945897|1611945897|USDT|0.106
13358689|Binance|BTCUSDT|2021-01-29 18:44:57|35001.7|0.273|9555.4641|1|1611945897|1611945897|USDT|0.273
13358690|Binance|BTCUSDT|2021-01-29 18:44:57|35000.01|0.1|3500.001|1|1611945897|1611945898|USDT|0.1
13358691|Binance|BTCUSDT|2021-01-29 18:44:57|35000|0.094|3290|1|1611945897|1611945898|USDT|0.094
13358692|Binance|BTCUSDT|2021-01-29 18:44:57|35000.56|0.773|27055.43288|1|1611945897|1611945898|USDT|0.773
13358702|Binance|BTCUSDT|2021-01-29 18:44:58|35000.9|0.158|5530.1422|1|1611945898|1611945898|USDT|0.158
13358707|Binance|BTCUSDT|2021-01-29 18:44:58|34980|0.03|1049.4|1|1611945898|1611945898|USDT|0.03
13358710|Binance|BTCUSDT|2021-01-29 18:44:58|34980|0.054|1888.92|1|1611945898|1611945898|USDT|0.054
13358714|Binance|BTCUSDT|2021-01-29 18:44:58|34980|0.093|3253.14|1|1611945898|1611945899|USDT|0.093
13358715|Binance|BTCUSDT|2021-01-29 18:44:58|34975.96|0.115|4022.2354|1|1611945898|1611945899|USDT|0.115
13358724|Binance|BTCUSDT|2021-01-29 18:44:58|34974.01|0.03|1049.2203|1|1611945898|1611945899|USDT|0.03
13358725|Binance|BTCUSDT|2021-01-29 18:44:59|34979.99|0.05|1748.9995|1|1611945899|1611945899|USDT|0.05
13358726|Binance|BTCUSDT|2021-01-29 18:44:59|34979.99|0.202|7065.95798|1|1611945899|1611945899|USDT|0.202
13358730|Binance|BTCUSDT|2021-01-29 18:44:59|34997.23|0.605|21173.32415|1|1611945899|1611945899|USDT|0.605
13358732|Binance|BTCUSDT|2021-01-29 18:44:59|34914.55|1.381|48216.99355|1|1611945899|1611945900|USDT|1.381
13358734|Binance|BTCUSDT|2021-01-29 18:44:59|34913.73|0.115|4015.07895|1|1611945899|1611945900|USDT|0.115
13358735|Binance|BTCUSDT|2021-01-29 18:44:59|34934.99|0.209|7301.41291|1|1611945899|1611945900|USDT|0.209
13358736|Binance|BTCUSDT|2021-01-29 18:44:59|34934.99|0.341|11912.83159|1|1611945899|1611945900|USDT|0.341
13358738|Binance|BTCUSDT|2021-01-29 18:44:59|34928.31|0.03|1047.8493|1|1611945899|1611945900|USDT|0.03
13358739|Binance|BTCUSDT|2021-01-29 18:44:59|34928.3|0.111|3877.0413|1|1611945899|1611945900|USDT|0.111
13358740|Binance|BTCUSDT|2021-01-29 18:44:59|34915.02|0.037|1291.85574|1|1611945899|1611945900|USDT|0.037
13358745|Binance|BTCUSDT|2021-01-29 18:45:00|34908.12|0.188|6562.72656|1|1611945900|1611945900|USDT|0.188
13358746|Binance|BTCUSDT|2021-01-29 18:45:00|34892.16|0.038|1325.90208|1|1611945900|1611945900|USDT|0.038
13358747|Binance|BTCUSDT|2021-01-29 18:45:00|34917.84|0.158|5517.01872|1|1611945900|1611945900|USDT|0.158
13358748|Binance|BTCUSDT|2021-01-29 18:45:00|34922.38|0.164|5727.27032|1|1611945900|1611945900|USDT|0.164
13358753|Binance|BTCUSDT|2021-01-29 18:45:00|34902.84|0.07|2443.1988|1|1611945900|1611945900|USDT|0.07
13358760|Binance|BTCUSDT|2021-01-29 18:45:00|34902.84|0.035|1221.5994|1|1611945900|1611945900|USDT|0.035
13358761|Binance|BTCUSDT|2021-01-29 18:45:00|34905.28|0.686|23945.02208|1|1611945900|1611945900|USDT|0.686
13358763|Binance|BTCUSDT|2021-01-29 18:45:00|34890.97|0.15|5233.6455|1|1611945900|1611945900|USDT|0.15
13358767|Binance|BTCUSDT|2021-01-29 18:45:00|34914.96|0.041|1431.51336|1|1611945900|1611945900|USDT|0.041
13358768|Binance|BTCUSDT|2021-01-29 18:45:00|34915.44|0.45|15711.948|1|1611945900|1611945900|USDT|0.45
13358769|Binance|BTCUSD_PERP|2021-01-29 18:45:00|34907.5|51|5100|1|1611945900|1611945900|USD|0.1462
13358774|Binance|BTCUSD_210326|2021-01-29 18:45:00|35996.4|13|1300|1|1611945900|1611945900|USD|0.0362
13358782|Binance|BTCUSD_PERP|2021-01-29 18:45:00|34910.4|195|19500|1|1611945900|1611945900|USD|0.5586
13358790|Binance|BTCUSD_PERP|2021-01-29 18:45:00|34910.5|201|20100|1|1611945900|1611945901|USD|0.5758
13358793|Binance|BTCUSD_PERP|2021-01-29 18:45:00|34910.5|1658|165800|1|1611945900|1611945901|USD|4.7493
13358796|Binance|BTCUSD_PERP|2021-01-29 18:45:01|34914.8|758|75800|1|1611945901|1611945901|USD|2.171
13358797|Binance|BTCUSDT|2021-01-29 18:45:01|34915.65|0.2|6983.13|1|1611945901|1611945901|USDT|0.2
13358805|Binance|BTCUSDT|2021-01-29 18:45:01|34913.17|0.2|6982.634|1|1611945901|1611945901|USDT|0.2
13358811|Binance|BTCUSDT|2021-01-29 18:45:01|34912.41|1.5|52368.615|1|1611945901|1611945901|USDT|1.5
13358812|Binance|BTCUSDT|2021-01-29 18:45:01|34909.85|2.754|96141.7269|1|1611945901|1611945901|USDT|2.754
13358814|Binance|BTCUSDT|2021-01-29 18:45:01|34925.84|0.547|19104.43448|1|1611945901|1611945901|USDT|0.547
13358816|Binance|BTCUSDT|2021-01-29 18:45:01|34927.94|0.1|3492.794|1|1611945901|1611945901|USDT|0.1
13358817|Binance|BTCUSD_PERP|2021-01-29 18:45:01|34929.6|35|3500|1|1611945901|1611945901|USD|0.1003
13358819|Binance|BTCUSDT|2021-01-29 18:45:01|34935.35|0.082|2864.6987|1|1611945901|1611945901|USDT|0.082
13358821|Binance|BTCUSDT|2021-01-29 18:45:01|34933.31|0.141|4925.59671|1|1611945901|1611945901|USDT|0.141
13358825|Binance|BTCUSD_210625|2021-01-29 18:45:01|37202.6|800|80000|1|1611945901|1611945901|USD|2.1504
13358826|Binance|BTCUSDT|2021-01-29 18:45:01|34929.86|0.055|1921.1423|1|1611945901|1611945902|USDT|0.055
13358828|Binance|BTCUSDT|2021-01-29 18:45:01|34929.99|0.089|3108.76911|1|1611945901|1611945902|USDT|0.089
13358830|Binance|BTCUSDT|2021-01-29 18:45:02|34927.9|0.286|9989.3794|1|1611945902|1611945902|USDT|0.286
13358835|Binance|BTCUSDT|2021-01-29 18:45:02|34917.53|0.195|6808.91835|1|1611945902|1611945902|USDT|0.195
13358837|Binance|BTCUSDT|2021-01-29 18:45:02|34895.36|24.296|847817.66656|1|1611945902|1611945902|USDT|24.296
13358838|Binance|BTCUSDT|2021-01-29 18:45:02|34911.44|0.35|12219.004|1|1611945902|1611945902|USDT|0.35
13358839|Binance|BTCUSDT|2021-01-29 18:45:02|34916.05|0.131|4574.00255|1|1611945902|1611945902|USDT|0.131
13358842|Binance|BTCUSDT|2021-01-29 18:45:02|34907.09|0.198|6911.60382|1|1611945902|1611945902|USDT|0.198
13358849|Binance|BTCUSDT|2021-01-29 18:45:02|34907.1|0.05|1745.355|1|1611945902|1611945902|USDT|0.05
13358853|Binance|BTCUSDT|2021-01-29 18:45:02|34909.99|0.194|6772.53806|1|1611945902|1611945902|USDT|0.194
13358860|Binance|BTCUSDT|2021-01-29 18:45:02|34909.99|0.156|5445.95844|1|1611945902|1611945902|USDT|0.156
13358864|Binance|BTCUSDT|2021-01-29 18:45:02|34919.62|0.036|1257.10632|1|1611945902|1611945902|USDT|0.036
13358865|Binance|BTCUSDT|2021-01-29 18:45:02|34924.92|0.355|12398.3466|1|1611945902|1611945902|USDT|0.355
13358866|Binance|BTCUSDT|2021-01-29 18:45:02|34924.93|0.148|5168.88964|1|1611945902|1611945902|USDT|0.148
13358867|Binance|BTCUSDT|2021-01-29 18:45:02|34932.68|0.033|1152.77844|1|1611945902|1611945902|USDT|0.033
13358868|Binance|BTCUSDT|2021-01-29 18:45:02|34933.28|0.035|1222.6648|1|1611945902|1611945903|USDT|0.035
13358871|Binance|BTCUSDT|2021-01-29 18:45:02|34921.76|0.273|9533.64048|1|1611945902|1611945903|USDT|0.273
13358872|Binance|BTCUSDT|2021-01-29 18:45:03|34910.45|0.103|3595.77635|1|1611945903|1611945903|USDT|0.103
13358875|Binance|BTCUSDT|2021-01-29 18:45:03|34910.14|3.203|111817.17842|1|1611945903|1611945903|USDT|3.203
13358876|Binance|BTCUSDT|2021-01-29 18:45:03|34909.89|0.2|6981.978|1|1611945903|1611945903|USDT|0.2
13358879|Binance|BTCUSDT|2021-01-29 18:45:03|34908.01|0.173|6039.08573|1|1611945903|1611945903|USDT|0.173
13358880|Binance|BTCUSDT|2021-01-29 18:45:03|34907.81|0.348|12147.91788|1|1611945903|1611945903|USDT|0.348
13358883|Binance|BTCUSDT|2021-01-29 18:45:03|34899.1|0.142|4955.6722|1|1611945903|1611945903|USDT|0.142
13358884|Binance|BTCUSDT|2021-01-29 18:45:03|34901.06|0.278|9702.49468|1|1611945903|1611945903|USDT|0.278
13358886|Binance|BTCUSDT|2021-01-29 18:45:03|34894.68|0.052|1814.52336|1|1611945903|1611945903|USDT|0.052
13358887|Binance|BTCUSDT|2021-01-29 18:45:03|34895.38|0.115|4012.9687|1|1611945903|1611945903|USDT|0.115
13358889|Binance|BTCUSDT|2021-01-29 18:45:03|34889.18|26.727|932483.11386|1|1611945903|1611945903|USDT|26.727
13358890|Binance|BTCUSDT|2021-01-29 18:45:03|34891.15|0.083|2895.96545|1|1611945903|1611945903|USDT|0.083
13358892|Binance|BTCUSDT|2021-01-29 18:45:03|34910.38|0.708|24716.54904|1|1611945903|1611945903|USDT|0.708
13358894|Binance|BTCUSDT|2021-01-29 18:45:03|34909.07|1.6|55854.512|1|1611945903|1611945903|USDT|1.6
13358895|Binance|BTCUSDT|2021-01-29 18:45:03|34907.33|0.443|15463.94719|1|1611945903|1611945903|USDT|0.443
13358896|Binance|BTCUSDT|2021-01-29 18:45:03|34896.8|6.963|242986.4184|1|1611945903|1611945903|USDT|6.963
13358898|Binance|BTCUSDT|2021-01-29 18:45:03|34899.11|0.05|1744.9555|1|1611945903|1611945903|USDT|0.05
13358904|Binance|BTCUSDT|2021-01-29 18:45:04|34904.81|2.718|94871.27358|1|1611945904|1611945904|USDT|2.718
13358905|Binance|BTCUSDT|2021-01-29 18:45:04|34896.2|0.08|2791.696|1|1611945904|1611945904|USDT|0.08
13358907|Binance|BTCUSDT|2021-01-29 18:45:04|34894.02|0.033|1151.50266|1|1611945904|1611945904|USDT|0.033
13358909|Binance|BTCUSDT|2021-01-29 18:45:04|34896.55|0.056|1954.2068|1|1611945904|1611945904|USDT|0.056
13358911|Binance|BTCUSDT|2021-01-29 18:45:04|34895.99|0.03|1046.8797|1|1611945904|1611945904|USDT|0.03
13358916|Binance|BTCUSDT|2021-01-29 18:45:04|34911.57|0.5|17455.785|1|1611945904|1611945905|USDT|0.5
13358921|Binance|BTCUSDT|2021-01-29 18:45:05|34913.02|0.74|25835.6348|1|1611945905|1611945905|USDT|0.74
13358922|Binance|BTCUSDT|2021-01-29 18:45:05|34912.72|0.091|3177.05752|1|1611945905|1611945905|USDT|0.091
13358925|Binance|BTCUSD_210326|2021-01-29 18:45:05|35960.6|30|3000|1|1611945905|1611945905|USD|0.0835
13358926|Binance|BTCUSD_PERP|2021-01-29 18:45:05|34891.6|100|10000|1|1611945905|1611945905|USD|0.2867
13358928|Binance|BTCUSDT|2021-01-29 18:45:05|34898.3|0.35|12214.405|1|1611945905|1611945905|USDT|0.35
13358931|Binance|BTCUSDT|2021-01-29 18:45:05|34896.05|0.545|19018.34725|1|1611945905|1611945906|USDT|0.545
13358932|Binance|BTCUSDT|2021-01-29 18:45:05|34888.88|0.05|1744.444|1|1611945905|1611945906|USDT|0.05
13358936|Binance|BTCUSDT|2021-01-29 18:45:06|34892.55|0.118|4117.3209|1|1611945906|1611945906|USDT|0.118
13358937|Binance|BTCUSDT|2021-01-29 18:45:06|34893.33|0.035|1221.26655|1|1611945906|1611945906|USDT|0.035
13358938|Binance|BTCUSDT|2021-01-29 18:45:06|34892.68|0.056|1953.99008|1|1611945906|1611945906|USDT|0.056
13358947|Binance|BTCUSDT|2021-01-29 18:45:07|34862.7|0.62|21614.874|1|1611945907|1611945907|USDT|0.62
13358948|Binance|BTCUSDT|2021-01-29 18:45:07|34850.22|0.2|6970.044|1|1611945907|1611945907|USDT|0.2
13358952|Binance|BTCUSDT|2021-01-29 18:45:07|34856.53|1|34856.53|1|1611945907|1611945907|USDT|1
13358953|Binance|BTCUSDT|2021-01-29 18:45:07|34850.09|4.064|141630.76576|1|1611945907|1611945908|USDT|4.064
13358955|Binance|BTCUSDT|2021-01-29 18:45:07|34850.01|0.9|31365.009|1|1611945907|1611945908|USDT|0.9
13358958|Binance|BTCUSDT|2021-01-29 18:45:07|34865.12|0.145|5055.4424|1|1611945907|1611945908|USDT|0.145
13358959|Binance|BTCUSDT|2021-01-29 18:45:07|34850|0.044|1533.4|1|1611945907|1611945908|USDT|0.044
13358961|Binance|BTCUSDT|2021-01-29 18:45:07|34854.28|0.193|6726.87604|1|1611945907|1611945908|USDT|0.193
13358973|Binance|BTCUSDT|2021-01-29 18:45:08|34851.88|0.143|4983.81884|1|1611945908|1611945908|USDT|0.143
13358974|Binance|BTCUSDT|2021-01-29 18:45:08|34853.25|0.04|1394.13|1|1611945908|1611945908|USDT|0.04
13358978|Binance|BTCUSDT|2021-01-29 18:45:08|34859.9|0.05|1742.995|1|1611945908|1611945908|USDT|0.05
13358980|Binance|BTCUSD_210326|2021-01-29 18:45:08|35924.2|364|36400|1|1611945908|1611945908|USD|1.0133
13358982|Binance|BTCUSDT|2021-01-29 18:45:08|34859.82|1|34859.82|1|1611945908|1611945908|USDT|1
13358983|Binance|BTCUSDT|2021-01-29 18:45:08|34859.57|2|69719.14|1|1611945908|1611945908|USDT|2
13358984|Binance|BTCUSDT|2021-01-29 18:45:08|34861.18|0.861|30015.47598|1|1611945908|1611945908|USDT|0.861
13358991|Binance|BTCUSDT|2021-01-29 18:45:08|34865.03|0.12|4183.8036|1|1611945908|1611945908|USDT|0.12
13358994|Binance|BTCUSDT|2021-01-29 18:45:08|34868.39|0.1|3486.839|1|1611945908|1611945909|USDT|0.1
13358996|Binance|BTCUSDT|2021-01-29 18:45:09|34869.99|0.043|1499.40957|1|1611945909|1611945909|USDT|0.043
13358997|Binance|BTCUSDT|2021-01-29 18:45:09|34873.14|0.056|1952.89584|1|1611945909|1611945909|USDT|0.056
13358998|Binance|BTCUSDT|2021-01-29 18:45:09|34869.15|1.424|49653.6696|1|1611945909|1611945909|USDT|1.424
13359003|Binance|BTCUSDT|2021-01-29 18:45:09|34859.46|0.04|1394.3784|1|1611945909|1611945909|USDT|0.04
13359005|Binance|BTCUSDT|2021-01-29 18:45:09|34839.27|0.616|21460.99032|1|1611945909|1611945909|USDT|0.616
13359006|Binance|BTCUSDT|2021-01-29 18:45:09|34839.29|0.184|6410.42936|1|1611945909|1611945909|USDT|0.184
13359009|Binance|BTCUSDT|2021-01-29 18:45:09|34838.39|0.441|15363.72999|1|1611945909|1611945909|USDT|0.441
13359011|Binance|BTCUSDT|2021-01-29 18:45:09|34831.67|0.357|12434.90619|1|1611945909|1611945909|USDT|0.357
13359013|Binance|BTCUSDT|2021-01-29 18:45:09|34831.69|0.16|5573.0704|1|1611945909|1611945909|USDT|0.16
13359014|Binance|BTCUSDT|2021-01-29 18:45:09|34832.69|0.17|5921.5573|1|1611945909|1611945909|USDT|0.17
13359015|Binance|BTCUSDT|2021-01-29 18:45:09|34831.7|0.041|1428.0997|1|1611945909|1611945909|USDT|0.041
13359016|Binance|BTCUSDT|2021-01-29 18:45:09|34831.79|0.072|2507.88888|1|1611945909|1611945909|USDT|0.072
13359017|Binance|BTCUSDT|2021-01-29 18:45:09|34831.82|0.55|19157.501|1|1611945909|1611945909|USDT|0.55
13359018|Binance|BTCUSDT|2021-01-29 18:45:09|34837.3|0.1|3483.73|1|1611945909|1611945909|USDT|0.1
13359019|Binance|BTCUSDT|2021-01-29 18:45:09|34835.56|0.25|8708.89|1|1611945909|1611945909|USDT|0.25
13359021|Binance|BTCUSDT|2021-01-29 18:45:09|34837.79|0.143|4981.80397|1|1611945909|1611945910|USDT|0.143
13359022|Binance|BTCUSDT|2021-01-29 18:45:09|34837.31|0.042|1463.16702|1|1611945909|1611945910|USDT|0.042
13359024|Binance|BTCUSDT|2021-01-29 18:45:09|34832.54|2.024|70501.06096|1|1611945909|1611945910|USDT|2.024
13359026|Binance|BTCUSD_PERP|2021-01-29 18:45:09|34835.6|14|1400|1|1611945909|1611945910|USD|0.0402
13359027|Binance|BTCUSDT|2021-01-29 18:45:09|34832.02|0.498|17346.34596|1|1611945909|1611945910|USDT|0.498
13359029|Binance|BTCUSD_PERP|2021-01-29 18:45:10|34835.6|96|9600|1|1611945910|1611945910|USD|0.2756
13359030|Binance|BTCUSDT|2021-01-29 18:45:10|34839.23|0.338|11775.65974|1|1611945910|1611945910|USDT|0.338
13359033|Binance|BTCUSD_PERP|2021-01-29 18:45:10|34841.6|54|5400|1|1611945910|1611945910|USD|0.155
13359034|Binance|BTCUSDT|2021-01-29 18:45:10|34849.72|0.286|9967.01992|1|1611945910|1611945910|USDT|0.286
13359036|Binance|BTCUSDT|2021-01-29 18:45:10|34850.51|0.1|3485.051|1|1611945910|1611945910|USDT|0.1
13359041|Binance|BTCUSD_PERP|2021-01-29 18:45:10|34834.4|19|1900|1|1611945910|1611945910|USD|0.0546
13359046|Binance|BTCUSD_PERP|2021-01-29 18:45:10|34839.1|66|6600|1|1611945910|1611945911|USD|0.1895
13359047|Binance|BTCUSD_210326|2021-01-29 18:45:10|35909.9|50|5000|1|1611945910|1611945911|USD|0.1393
13359050|Binance|BTCUSD_PERP|2021-01-29 18:45:11|34839.1|15|1500|1|1611945911|1611945911|USD|0.0431
13359053|Binance|BTCUSDT|2021-01-29 18:45:11|34845.81|0.204|7108.54524|1|1611945911|1611945911|USDT|0.204
13359059|Binance|BTCUSDT|2021-01-29 18:45:11|34851.95|0.127|4426.19765|1|1611945911|1611945911|USDT|0.127
13359061|Binance|BTCUSDT|2021-01-29 18:45:11|34848.99|1|34848.99|1|1611945911|1611945911|USDT|1
13359062|Binance|BTCUSDT|2021-01-29 18:45:11|34852.47|0.03|1045.5741|1|1611945911|1611945912|USDT|0.03
13359064|Binance|BTCUSDT|2021-01-29 18:45:11|34851.39|0.75|26138.5425|1|1611945911|1611945912|USDT|0.75
13359071|Binance|BTCUSDT|2021-01-29 18:45:12|34844.08|1.381|48119.67448|1|1611945912|1611945912|USDT|1.381
13359072|Binance|BTCUSDT|2021-01-29 18:45:12|34844|0.347|12090.868|1|1611945912|1611945912|USDT|0.347
13359073|Binance|BTCUSDT|2021-01-29 18:45:12|34844|0.035|1219.54|1|1611945912|1611945912|USDT|0.035
13359075|Binance|BTCUSDT|2021-01-29 18:45:12|34844|0.048|1672.512|1|1611945912|1611945912|USDT|0.048
13359077|Binance|BTCUSDT|2021-01-29 18:45:12|34844|2|69688|1|1611945912|1611945912|USDT|2
13359080|Binance|BTCUSDT|2021-01-29 18:45:12|34844|0.031|1080.164|1|1611945912|1611945912|USDT|0.031
13359081|Binance|BTCUSDT|2021-01-29 18:45:12|34844|0.555|19338.42|1|1611945912|1611945912|USDT|0.555
13359082|Binance|BTCUSDT|2021-01-29 18:45:12|34844|0.069|2404.236|1|1611945912|1611945912|USDT|0.069
13359105|Binance|BTCUSD_PERP|2021-01-29 18:45:15|34867.8|751|75100|1|1611945915|1611945915|USD|2.1539
13359163|Binance|BTCUSDT|2021-01-29 18:45:25|34865.84|0.2|6973.168|1|1611945925|1611945925|USDT|0.2
13359175|Binance|BTCUSDT|2021-01-29 18:45:25|34867.39|0.601|20955.30139|1|1611945925|1611945925|USDT|0.601
13359183|Binance|BTCUSDT|2021-01-29 18:45:33|34991.07|0.029|1014.74103|2|1611945933|1611945933|USDT|0.029
13359194|Binance|BTCUSDT|2021-01-29 18:45:45|35010|0.067|2345.67|2|1611945945|1611945945|USDT|0.067
13359209|Binance|BTCUSDT|2021-01-29 18:46:00|34849.8|0.087|3031.9326|1|1611945960|1611945960|USDT|0.087
13359309|Binance|BTCUSDT|2021-01-29 18:46:02|34860.18|0.041|1429.26738|1|1611945962|1611945962|USDT|0.041
13359393|Binance|BTCUSD_PERP|2021-01-29 18:46:32|34843.6|15|1500|1|1611945992|1611945993|USD|0.0431
13359395|Binance|BTCUSD_PERP|2021-01-29 18:46:33|34846.5|49|4900|1|1611945993|1611945993|USD|0.1407
13359401|Binance|BTCUSDT|2021-01-29 18:46:34|34844.36|0.03|1045.3308|1|1611945994|1611945995|USDT|0.03
13359402|Binance|BTCUSDT|2021-01-29 18:46:35|34848.81|0.25|8712.2025|1|1611945995|1611945995|USDT|0.25
13359403|Binance|BTCUSDT|2021-01-29 18:46:35|34844|0.247|8606.468|1|1611945995|1611945995|USDT|0.247
13359405|Binance|BTCUSDT|2021-01-29 18:46:35|34849.64|0.095|3310.7158|1|1611945995|1611945995|USDT|0.095
13359408|Binance|BTCUSDT|2021-01-29 18:46:37|34832.62|0.5|17416.31|1|1611945997|1611945997|USDT|0.5
13359412|Binance|BTCUSDT|2021-01-29 18:46:38|34831.15|0.1|3483.115|1|1611945998|1611945998|USDT|0.1
13359415|Binance|BTCUSD_PERP|2021-01-29 18:46:39|34825.1|85|8500|1|1611945999|1611945999|USD|0.2441
13359423|Binance|BTCUSDT|2021-01-29 18:46:41|34807.86|0.3|10442.358|1|1611946001|1611946001|USDT|0.3
13359424|Binance|BTCUSDT|2021-01-29 18:46:41|34806.95|0.07|2436.4865|1|1611946001|1611946001|USDT|0.07
13359425|Binance|BTCUSDT|2021-01-29 18:46:41|34806.95|0.07|2436.4865|1|1611946001|1611946001|USDT|0.07
13359427|Binance|BTCUSDT|2021-01-29 18:46:41|34809|0.045|1566.405|1|1611946001|1611946001|USDT|0.045
13359435|Binance|BTCUSDT|2021-01-29 18:46:42|34808.62|0.184|6404.78608|1|1611946002|1611946002|USDT|0.184
13359437|Binance|BTCUSDT|2021-01-29 18:46:42|34807.98|0.091|3167.52618|1|1611946002|1611946002|USDT|0.091
13359438|Binance|BTCUSDT|2021-01-29 18:46:42|34805.31|0.143|4977.15933|1|1611946002|1611946002|USDT|0.143
13359446|Binance|BTCUSDT|2021-01-29 18:46:43|34778.91|0.2|6955.782|1|1611946003|1611946003|USDT|0.2
13359447|Binance|BTCUSDT|2021-01-29 18:46:43|34779.44|0.033|1147.72152|1|1611946003|1611946003|USDT|0.033
13359449|Binance|BTCUSDT|2021-01-29 18:46:43|34785.56|0.064|2226.27584|1|1611946003|1611946003|USDT|0.064
13359450|Binance|BTCUSDT|2021-01-29 18:46:43|34782.1|1.008|35060.3568|1|1611946003|1611946003|USDT|1.008
13359452|Binance|BTCUSD_PERP|2021-01-29 18:46:43|34787.3|50|5000|1|1611946003|1611946003|USD|0.1438
13359454|Binance|BTCUSDT|2021-01-29 18:46:43|34795.57|0.106|3688.33042|1|1611946003|1611946003|USDT|0.106
13359464|Binance|BTCUSDT|2021-01-29 18:46:44|34804.03|1.413|49178.09439|1|1611946004|1611946004|USDT|1.413
13359468|Binance|BTCUSDT|2021-01-29 18:46:44|34804.9|0.066|2297.1234|1|1611946004|1611946004|USDT|0.066
13359469|Binance|BTCUSDT|2021-01-29 18:46:44|34795.3|0.059|2052.9227|1|1611946004|1611946004|USDT|0.059
13359470|Binance|BTCUSDT|2021-01-29 18:46:44|34773.97|0.315|10953.80055|1|1611946004|1611946004|USDT|0.315
13359471|Binance|BTCUSDT|2021-01-29 18:46:45|34760|2.481|86239.56|1|1611946005|1611946005|USDT|2.481
13359473|Binance|BTCUSDT|2021-01-29 18:46:45|34765.7|0.072|2503.1304|1|1611946005|1611946005|USDT|0.072
13359475|Binance|BTCUSD_PERP|2021-01-29 18:46:45|34760.3|5536|553600|1|1611946005|1611946005|USD|15.9263
13359476|Binance|BTCUSD_PERP|2021-01-29 18:46:45|34778|19|1900|1|1611946005|1611946005|USD|0.0547
13359482|Binance|BTCUSDT|2021-01-29 18:46:46|34795.79|0.1|3479.579|1|1611946006|1611946006|USDT|0.1
13359488|Binance|BTCUSD_210326|2021-01-29 18:46:46|35856.5|12|1200|1|1611946006|1611946007|USD|0.0335
13359489|Binance|BTCUSDT|2021-01-29 18:46:46|34792.72|1.724|59982.64928|1|1611946006|1611946007|USDT|1.724
13359490|Binance|BTCUSDT|2021-01-29 18:46:46|34795.67|0.077|2679.26659|1|1611946006|1611946007|USDT|0.077
13359492|Binance|BTCUSD_210326|2021-01-29 18:46:47|35864.5|15|1500|1|1611946007|1611946007|USD|0.0419
13359493|Binance|BTCUSDT|2021-01-29 18:46:47|34793.99|0.244|8489.73356|1|1611946007|1611946007|USDT|0.244
13359495|Binance|BTCUSDT|2021-01-29 18:46:47|34794.42|0.348|12108.45816|1|1611946007|1611946007|USDT|0.348
13359497|Binance|BTCUSDT|2021-01-29 18:46:47|34794.53|0.045|1565.75385|1|1611946007|1611946007|USDT|0.045
13359498|Binance|BTCUSDT|2021-01-29 18:46:47|34795.33|0.088|3061.98904|1|1611946007|1611946007|USDT|0.088
13359500|Binance|BTCUSDT|2021-01-29 18:46:47|34795.34|0.2|6959.068|1|1611946007|1611946007|USDT|0.2
13359504|Binance|BTCUSDT|2021-01-29 18:46:47|34790.23|0.06|2087.4138|1|1611946007|1611946007|USDT|0.06
13359508|Binance|BTCUSDT|2021-01-29 18:46:47|34790.24|0.297|10332.70128|1|1611946007|1611946007|USDT|0.297
13359510|Binance|BTCUSDT|2021-01-29 18:46:47|34790.19|0.115|4000.87185|1|1611946007|1611946007|USDT|0.115
13359513|Binance|BTCUSDT|2021-01-29 18:46:47|34789.16|0.063|2191.71708|1|1611946007|1611946007|USDT|0.063
13359514|Binance|BTCUSDT|2021-01-29 18:46:47|34786.66|0.364|12662.34424|1|1611946007|1611946008|USDT|0.364
13359516|Binance|BTCUSDT|2021-01-29 18:46:47|34790.19|0.063|2191.78197|1|1611946007|1611946008|USDT|0.063
13359520|Binance|BTCUSDT|2021-01-29 18:46:48|34774.89|0.047|1634.41983|1|1611946008|1611946008|USDT|0.047
13359521|Binance|BTCUSDT|2021-01-29 18:46:48|34767.87|0.125|4345.98375|1|1611946008|1611946008|USDT|0.125
13359523|Binance|BTCUSDT|2021-01-29 18:46:48|34770.94|0.032|1112.67008|1|1611946008|1611946008|USDT|0.032
13359525|Binance|BTCUSDT|2021-01-29 18:46:48|34771.05|0.189|6571.72845|1|1611946008|1611946008|USDT|0.189
13359527|Binance|BTCUSDT|2021-01-29 18:46:48|34778.58|0.068|2364.94344|1|1611946008|1611946008|USDT|0.068
13359531|Binance|BTCUSDT|2021-01-29 18:46:50|34794.43|0.05|1739.7215|1|1611946010|1611946010|USDT|0.05
13359534|Binance|BTCUSDT|2021-01-29 18:46:50|34783.6|0.147|5113.1892|1|1611946010|1611946010|USDT|0.147
13359535|Binance|BTCUSDT|2021-01-29 18:46:50|34783.6|0.601|20904.9436|1|1611946010|1611946011|USDT|0.601
13359542|Binance|BTCUSDT|2021-01-29 18:46:51|34796.98|0.035|1217.8943|1|1611946011|1611946011|USDT|0.035
13359547|Binance|BTCUSDT|2021-01-29 18:46:51|34791.67|0.694|24145.41898|1|1611946011|1611946012|USDT|0.694
13359563|Binance|BTCUSDT|2021-01-29 18:46:54|34762.84|1.745|60661.1558|1|1611946014|1611946014|USDT|1.745
13359573|Binance|BTCUSDT|2021-01-29 18:46:56|34734.82|1|34734.82|1|1611946016|1611946016|USDT|1
13359574|Binance|BTCUSD_210326|2021-01-29 18:46:56|35805|270|27000|1|1611946016|1611946017|USD|0.7541
13359576|Binance|BTCUSDT|2021-01-29 18:46:57|34731.75|0.11|3820.4925|1|1611946017|1611946017|USDT|0.11
13359578|Binance|BTCUSDT|2021-01-29 18:46:57|34722.41|1.213|42118.28333|1|1611946017|1611946017|USDT|1.213
13359580|Binance|BTCUSDT|2021-01-29 18:46:57|34719.76|0.097|3367.81672|1|1611946017|1611946017|USDT|0.097
13359581|Binance|BTCUSDT|2021-01-29 18:46:57|34719.77|0.082|2847.02114|1|1611946017|1611946017|USDT|0.082
13359588|Binance|BTCUSD_PERP|2021-01-29 18:46:57|34722.6|20|2000|1|1611946017|1611946018|USD|0.0576
13359591|Binance|BTCUSDT|2021-01-29 18:46:57|34727.27|0.043|1493.27261|1|1611946017|1611946018|USDT|0.043
13359592|Binance|BTCUSDT|2021-01-29 18:46:58|34720.96|0.591|20520.08736|1|1611946018|1611946018|USDT|0.591
13359594|Binance|BTCUSDT|2021-01-29 18:46:58|34719.74|0.07|2430.3818|1|1611946018|1611946018|USDT|0.07
13359597|Binance|BTCUSD_PERP|2021-01-29 18:46:58|34722.6|15|1500|1|1611946018|1611946018|USD|0.0432
13359600|Binance|BTCUSDT|2021-01-29 18:46:58|34723.72|0.077|2673.72644|1|1611946018|1611946018|USDT|0.077
13359604|Binance|BTCUSDT|2021-01-29 18:46:58|34726.06|0.157|5451.99142|1|1611946018|1611946018|USDT|0.157
13359624|Binance|BTCUSDT|2021-01-29 18:46:59|34726.58|0.07|2430.8606|1|1611946019|1611946019|USDT|0.07
13359633|Binance|BTCUSD_PERP|2021-01-29 18:46:59|34713.4|70|7000|1|1611946019|1611946019|USD|0.2017
13359639|Binance|BTCUSDT|2021-01-29 18:46:59|34712.82|0.1|3471.282|1|1611946019|1611946019|USDT|0.1
13359640|Binance|BTCUSDT|2021-01-29 18:46:59|34711.2|0.149|5171.9688|1|1611946019|1611946019|USDT|0.149
13359642|Binance|BTCUSDT|2021-01-29 18:46:59|34711|0.045|1561.995|1|1611946019|1611946019|USDT|0.045
13359650|Binance|BTCUSDT|2021-01-29 18:46:59|34713.29|0.416|14440.72864|1|1611946019|1611946020|USDT|0.416
13359652|Binance|BTCUSDT|2021-01-29 18:46:59|34711|0.03|1041.33|1|1611946019|1611946020|USDT|0.03
13359657|Binance|BTCUSDT|2021-01-29 18:46:59|34713.98|0.071|2464.69258|1|1611946019|1611946020|USDT|0.071
13359660|Binance|BTCUSDT|2021-01-29 18:47:00|34715.21|0.04|1388.6084|1|1611946020|1611946020|USDT|0.04
13359668|Binance|BTCUSDT|2021-01-29 18:47:00|34721.36|0.29|10069.1944|1|1611946020|1611946020|USDT|0.29
13359669|Binance|BTCUSDT|2021-01-29 18:47:00|34721.36|0.157|5451.25352|1|1611946020|1611946020|USDT|0.157
13359770|Binance|BTCUSDT|2021-01-29 18:47:00|34720.51|0.549|19061.55999|1|1611946020|1611946021|USDT|0.549
13359782|Binance|BTCUSDT|2021-01-29 18:47:01|34721.09|0.141|4895.67369|1|1611946021|1611946021|USDT|0.141
13359788|Binance|BTCUSDT|2021-01-29 18:47:01|34719.76|0.1|3471.976|1|1611946021|1611946021|USDT|0.1
13359792|Binance|BTCUSDT|2021-01-29 18:47:01|34715.34|0.792|27494.54928|1|1611946021|1611946021|USDT|0.792
13359797|Binance|BTCUSDT|2021-01-29 18:47:01|34713.28|0.094|3263.04832|1|1611946021|1611946021|USDT|0.094
13359798|Binance|BTCUSDT|2021-01-29 18:47:01|34713.05|0.081|2811.75705|1|1611946021|1611946021|USDT|0.081
13359799|Binance|BTCUSD_210326|2021-01-29 18:47:01|35780.2|573|57300|1|1611946021|1611946021|USD|1.6015
13359801|Binance|BTCUSDT|2021-01-29 18:47:01|34712.95|0.3|10413.885|1|1611946021|1611946021|USDT|0.3
13359802|Binance|BTCUSDT|2021-01-29 18:47:01|34712.95|0.085|2950.60075|1|1611946021|1611946021|USDT|0.085
13359804|Binance|BTCUSDT|2021-01-29 18:47:01|34712.55|0.031|1076.08905|1|1611946021|1611946021|USDT|0.031
13359809|Binance|BTCUSDT|2021-01-29 18:47:01|34713.67|0.149|5172.33683|1|1611946021|1611946022|USDT|0.149
13359810|Binance|BTCUSDT|2021-01-29 18:47:01|34713.37|0.178|6178.97986|1|1611946021|1611946022|USDT|0.178
13359812|Binance|BTCUSDT|2021-01-29 18:47:02|34713.68|0.166|5762.47088|1|1611946022|1611946022|USDT|0.166
13359813|Binance|BTCUSDT|2021-01-29 18:47:02|34715.45|0.069|2395.36605|1|1611946022|1611946022|USDT|0.069
13359820|Binance|BTCUSD_PERP|2021-01-29 18:47:02|34711.4|15|1500|1|1611946022|1611946022|USD|0.0433
13359827|Binance|BTCUSDT|2021-01-29 18:47:02|34729.08|0.082|2847.78456|1|1611946022|1611946022|USDT|0.082
13359828|Binance|BTCUSDT|2021-01-29 18:47:02|34729.08|0.2|6945.816|1|1611946022|1611946022|USDT|0.2
13359829|Binance|BTCUSDT|2021-01-29 18:47:02|34727.84|0.378|13127.12352|1|1611946022|1611946022|USDT|0.378
13359831|Binance|BTCUSDT|2021-01-29 18:47:02|34729.08|0.116|4028.57328|1|1611946022|1611946022|USDT|0.116
13359837|Binance|BTCUSDT|2021-01-29 18:47:02|34729.08|0.076|2639.41008|1|1611946022|1611946022|USDT|0.076
13359939|Binance|BTCUSDT|2021-01-29 18:47:11|34759.04|0.134|4657.71136|1|1611946031|1611946031|USDT|0.134
13360004|Binance|BTCUSDT|2021-01-29 18:47:22|34741.44|1.14|39605.2416|1|1611946042|1611946042|USDT|1.14
13360016|Binance|BTCUSD_PERP|2021-01-29 18:47:26|34679.9|776|77600|1|1611946046|1611946046|USD|2.2377
13360023|Binance|BTCUSD_PERP|2021-01-29 18:47:26|34692.5|26|2600|1|1611946046|1611946046|USD|0.075
13360024|Binance|BTCUSD_210326|2021-01-29 18:47:26|35733.6|981|98100|1|1611946046|1611946046|USD|2.7454
13360025|Binance|BTCUSD_PERP|2021-01-29 18:47:26|34692.4|16|1600|1|1611946046|1611946046|USD|0.0462
13360032|Binance|BTCUSDT|2021-01-29 18:47:26|34698.93|0.542|18806.82006|1|1611946046|1611946046|USDT|0.542
13360034|Binance|BTCUSD_PERP|2021-01-29 18:47:26|34674.8|5672|567200|1|1611946046|1611946046|USD|16.3578
13360038|Binance|BTCUSDT|2021-01-29 18:47:26|34694.58|0.264|9159.36912|1|1611946046|1611946046|USDT|0.264
13360039|Binance|BTCUSDT|2021-01-29 18:47:26|34691.96|0.031|1075.45076|1|1611946046|1611946046|USDT|0.031
13360046|Binance|BTCUSDT|2021-01-29 18:47:26|34691.98|0.05|1734.599|1|1611946046|1611946047|USDT|0.05
13360047|Binance|BTCUSDT|2021-01-29 18:47:26|34669.57|25.349|878838.92993|1|1611946046|1611946047|USDT|25.349
13360048|Binance|BTCUSDT|2021-01-29 18:47:26|34673.35|0.037|1282.91395|1|1611946046|1611946047|USDT|0.037
13360049|Binance|BTCUSDT|2021-01-29 18:47:27|34671.1|3|104013.3|1|1611946047|1611946047|USDT|3
13360050|Binance|BTCUSDT|2021-01-29 18:47:27|34666|0.035|1213.31|1|1611946047|1611946047|USDT|0.035
13360051|Binance|BTCUSDT|2021-01-29 18:47:27|34676.6|0.032|1109.6512|1|1611946047|1611946047|USDT|0.032
13360052|Binance|BTCUSDT|2021-01-29 18:47:27|34672.62|0.478|16573.51236|1|1611946047|1611946047|USDT|0.478
13360053|Binance|BTCUSD_PERP|2021-01-29 18:47:27|34664.5|33|3300|1|1611946047|1611946047|USD|0.0952
13360055|Binance|BTCUSDT|2021-01-29 18:47:27|34676.7|0.051|1768.5117|1|1611946047|1611946047|USDT|0.051
13360057|Binance|BTCUSDT|2021-01-29 18:47:27|34679.2|0.168|5826.1056|1|1611946047|1611946047|USDT|0.168
13360059|Binance|BTCUSDT|2021-01-29 18:47:27|34669.82|0.117|4056.36894|1|1611946047|1611946047|USDT|0.117
13360060|Binance|BTCUSDT|2021-01-29 18:47:27|34667.17|5.5|190669.435|1|1611946047|1611946047|USDT|5.5
13360061|Binance|BTCUSDT|2021-01-29 18:47:27|34676.62|0.159|5513.58258|1|1611946047|1611946047|USDT|0.159
13360063|Binance|BTCUSDT|2021-01-29 18:47:27|34670.16|0.049|1698.83784|1|1611946047|1611946047|USDT|0.049
13360065|Binance|BTCUSDT|2021-01-29 18:47:27|34675.18|0.047|1629.73346|1|1611946047|1611946047|USDT|0.047
13360069|Binance|BTCUSDT|2021-01-29 18:47:27|34675.19|0.148|5131.92812|1|1611946047|1611946047|USDT|0.148
13360072|Binance|BTCUSDT|2021-01-29 18:47:27|34669.73|0.126|4368.38598|1|1611946047|1611946047|USDT|0.126
13360073|Binance|BTCUSDT|2021-01-29 18:47:27|34669.85|0.07|2426.8895|1|1611946047|1611946047|USDT|0.07
13360074|Binance|BTCUSDT|2021-01-29 18:47:27|34673.8|0.666|23092.7508|1|1611946047|1611946047|USDT|0.666
13360077|Binance|BTCUSDT|2021-01-29 18:47:27|34668.21|0.035|1213.38735|1|1611946047|1611946047|USDT|0.035
13360078|Binance|BTCUSDT|2021-01-29 18:47:27|34675.99|0.062|2149.91138|1|1611946047|1611946047|USDT|0.062
13360081|Binance|BTCUSDT|2021-01-29 18:47:27|34689.02|0.53|18385.1806|1|1611946047|1611946047|USDT|0.53
13360084|Binance|BTCBUSD|2021-01-29 18:47:27|34600.1|0.056|1937.6056|1|1611946047|1611946048|BUSD|0.056
13360086|Binance|BTCUSDT|2021-01-29 18:47:28|34682.22|0.208|7213.90176|1|1611946048|1611946048|USDT|0.208
13360088|Binance|BTCUSD_PERP|2021-01-29 18:47:28|34663.3|79|7900|1|1611946048|1611946048|USD|0.228
13360089|Binance|BTCUSD_PERP|2021-01-29 18:47:28|34662.8|13|1300|1|1611946048|1611946048|USD|0.0376
13360090|Binance|BTCUSD_PERP|2021-01-29 18:47:28|34662.8|27|2700|1|1611946048|1611946048|USD|0.0779
13360092|Binance|BTCUSDT|2021-01-29 18:47:28|34677.55|0.142|4924.2121|1|1611946048|1611946049|USDT|0.142
13360098|Binance|BTCUSDT|2021-01-29 18:47:29|34672.6|0.296|10263.0896|1|1611946049|1611946049|USDT|0.296
13360102|Binance|BTCUSDT|2021-01-29 18:47:29|34696.35|0.067|2324.65545|1|1611946049|1611946049|USDT|0.067
13360115|Binance|BTCUSDT|2021-01-29 18:47:29|34695.9|0.16|5551.344|1|1611946049|1611946049|USDT|0.16
13360118|Binance|BTCUSDT|2021-01-29 18:47:29|34683.07|4|138732.28|1|1611946049|1611946049|USDT|4
13360124|Binance|BTCUSDT|2021-01-29 18:47:29|34672.52|0.033|1144.19316|1|1611946049|1611946049|USDT|0.033
13360126|Binance|BTCUSDT|2021-01-29 18:47:29|34672.51|1.121|38867.88371|1|1611946049|1611946049|USDT|1.121
13360127|Binance|BTCUSDT|2021-01-29 18:47:29|34672.54|1.158|40150.80132|1|1611946049|1611946049|USDT|1.158
13360165|Binance|BTCUSDT|2021-01-29 18:47:30|34667.45|0.164|5685.4618|1|1611946050|1611946050|USDT|0.164
13360168|Binance|BTCUSDT|2021-01-29 18:47:30|34669.11|0.101|3501.58011|1|1611946050|1611946050|USDT|0.101
13360170|Binance|BTCUSDT|2021-01-29 18:47:30|34670.95|0.106|3675.1207|1|1611946050|1611946050|USDT|0.106
13360172|Binance|BTCUSDT|2021-01-29 18:47:30|34669.11|0.033|1144.08063|1|1611946050|1611946050|USDT|0.033
13360175|Binance|BTCUSDT|2021-01-29 18:47:30|34669.18|0.118|4090.96324|1|1611946050|1611946050|USDT|0.118
13360177|Binance|BTCUSDT|2021-01-29 18:47:30|34676.09|0.163|5652.20267|1|1611946050|1611946050|USDT|0.163
13360178|Binance|BTCUSDT|2021-01-29 18:47:30|34676|1.408|48823.808|1|1611946050|1611946050|USDT|1.408
13360189|Binance|BTCUSDT|2021-01-29 18:47:31|34661.31|1|34661.31|1|1611946051|1611946051|USDT|1
13360196|Binance|BTCUSDT|2021-01-29 18:47:31|34642.2|0.657|22759.9254|1|1611946051|1611946051|USDT|0.657
13360198|Binance|BTCUSDT|2021-01-29 18:47:31|34642.09|0.695|24076.25255|1|1611946051|1611946052|USDT|0.695
13360201|Binance|BTCUSDT|2021-01-29 18:47:31|34637.36|0.3|10391.208|1|1611946051|1611946052|USDT|0.3
13360203|Binance|BTCUSDT|2021-01-29 18:47:31|34636.38|0.039|1350.81882|1|1611946051|1611946052|USDT|0.039
13360207|Binance|BTCUSDT|2021-01-29 18:47:32|34636|0.1|3463.6|1|1611946052|1611946052|USDT|0.1
13360212|Binance|BTCUSDT|2021-01-29 18:47:32|34636.05|0.133|4606.59465|1|1611946052|1611946052|USDT|0.133
13360213|Binance|BTCUSDT|2021-01-29 18:47:32|34636.02|0.091|3151.87782|1|1611946052|1611946052|USDT|0.091
13360234|Binance|BTCUSDT|2021-01-29 18:47:32|34645.8|0.056|1940.1648|1|1611946052|1611946052|USDT|0.056
13360241|Binance|BTCUSDT|2021-01-29 18:47:32|34649.49|0.097|3361.00053|1|1611946052|1611946053|USDT|0.097
13360246|Binance|BTCUSDT|2021-01-29 18:47:33|34659.9|0.03|1039.797|1|1611946053|1611946053|USDT|0.03
13360249|Binance|BTCUSD_PERP|2021-01-29 18:47:33|34649|17|1700|1|1611946053|1611946053|USD|0.0491
13360250|Binance|BTCUSDT|2021-01-29 18:47:33|34656.89|0.036|1247.64804|1|1611946053|1611946053|USDT|0.036
13360252|Binance|BTCUSDT|2021-01-29 18:47:33|34652.09|0.407|14103.40063|1|1611946053|1611946053|USDT|0.407
13360255|Binance|BTCUSDT|2021-01-29 18:47:33|34646.13|0.034|1177.96842|1|1611946053|1611946053|USDT|0.034
13360259|Binance|BTCUSDT|2021-01-29 18:47:33|34642.2|1.376|47667.6672|1|1611946053|1611946053|USDT|1.376
13360264|Binance|BTCUSDT|2021-01-29 18:47:33|34651.8|0.698|24186.9564|1|1611946053|1611946053|USDT|0.698
13360265|Binance|BTCUSD_PERP|2021-01-29 18:47:33|34637.5|60|6000|1|1611946053|1611946053|USD|0.1733
13360266|Binance|BTCUSDT|2021-01-29 18:47:33|34637.43|7.308|253130.33844|1|1611946053|1611946054|USDT|7.308
13360267|Binance|BTCUSDT|2021-01-29 18:47:33|34637.93|0.366|12677.48238|1|1611946053|1611946054|USDT|0.366
13360274|Binance|BTCUSDT|2021-01-29 18:47:34|34633.95|0.3|10390.185|1|1611946054|1611946054|USDT|0.3
13360275|Binance|BTCUSDT|2021-01-29 18:47:34|34633.57|0.085|2943.85345|1|1611946054|1611946054|USDT|0.085
13360277|Binance|BTCUSDT|2021-01-29 18:47:34|34633.47|0.842|29161.38174|1|1611946054|1611946054|USDT|0.842
13360291|Binance|BTCUSDT|2021-01-29 18:47:34|34648.32|0.157|5439.78624|1|1611946054|1611946055|USDT|0.157
13360293|Binance|BTCUSDT|2021-01-29 18:47:34|34646.44|2.08|72064.5952|1|1611946054|1611946055|USDT|2.08
13360298|Binance|BTCUSDT|2021-01-29 18:47:35|34640.98|0.033|1143.15234|1|1611946055|1611946055|USDT|0.033
13360303|Binance|BTCUSDT|2021-01-29 18:47:35|34635.98|0.05|1731.799|1|1611946055|1611946055|USDT|0.05
13360305|Binance|BTCUSDT|2021-01-29 18:47:35|34632.45|0.3|10389.735|1|1611946055|1611946055|USDT|0.3
13360308|Binance|BTCUSDT|2021-01-29 18:47:35|34624.43|0.066|2285.21238|1|1611946055|1611946055|USDT|0.066
13360338|Binance|BTCUSDT|2021-01-29 18:47:36|34659.92|0.113|3916.57096|1|1611946056|1611946056|USDT|0.113
13360378|Binance|BTCUSDT|2021-01-29 18:47:38|34702.6|0.034|1179.8884|1|1611946058|1611946058|USDT|0.034
13360447|Binance|BTCUSDT|2021-01-29 18:47:45|34857.45|0.03|1045.7235|2|1611946065|1611946065|USDT|0.03
13360814|Binance|BTCUSDT|2021-01-29 18:48:07|34872.11|0.067|2336.43137|2|1611946087|1611946087|USDT|0.067
13360816|Binance|BTCUSDT|2021-01-29 18:48:10|34889.23|0.118|4116.92914|2|1611946090|1611946090|USDT|0.118
13360818|Binance|BTCUSDT|2021-01-29 18:48:10|34895|0.22|7676.9|2|1611946090|1611946091|USDT|0.22
13360826|Binance|BTCUSDT|2021-01-29 18:48:19|34891.28|0.071|2477.28088|2|1611946099|1611946099|USDT|0.071
13360845|Binance|BTCUSDT|2021-01-29 18:49:08|34885.7|0.05|1744.285|2|1611946148|1611946148|USDT|0.05
13360847|Binance|BTCUSDT|2021-01-29 18:49:15|34919.72|0.035|1222.1902|2|1611946155|1611946155|USDT|0.035
13360849|Binance|BTCUSDT|2021-01-29 18:49:17|34917.48|0.245|8554.7826|2|1611946157|1611946157|USDT|0.245
13360850|Binance|BTCUSDT|2021-01-29 18:49:18|34922.26|0.101|3527.14826|2|1611946158|1611946158|USDT|0.101
13360851|Binance|BTCUSDT|2021-01-29 18:49:18|34922.26|0.22|7682.8972|2|1611946158|1611946158|USDT|0.22
13360855|Binance|BTCUSDT|2021-01-29 18:49:26|34963.74|0.114|3985.86636|2|1611946166|1611946166|USDT|0.114
13360856|Binance|BTCUSDT|2021-01-29 18:49:27|34947.29|0.101|3529.67629|2|1611946167|1611946167|USDT|0.101
13360857|Binance|BTCUSDT|2021-01-29 18:49:27|34946.55|0.053|1852.16715|2|1611946167|1611946167|USDT|0.053
13360870|Binance|BTCUSDT|2021-01-29 18:50:15|35041.81|0.222|7779.28182|2|1611946215|1611946215|USDT|0.222
13360872|Binance|BTCUSDT|2021-01-29 18:50:16|35030.38|0.519|18180.76722|2|1611946216|1611946216|USDT|0.519
13360873|Binance|BTCUSDT|2021-01-29 18:50:16|35029.57|0.172|6025.08604|2|1611946216|1611946216|USDT|0.172
13360874|Binance|BTCUSDT|2021-01-29 18:50:16|35031.67|0.1|3503.167|2|1611946216|1611946216|USDT|0.1
13360917|Binance|BTCUSDT|2021-01-29 18:50:46|35085.7|0.039|1368.3423|2|1611946246|1611946246|USDT|0.039
13360918|Binance|BTCUSDT|2021-01-29 18:50:47|35085.58|0.286|10034.47588|2|1611946247|1611946247|USDT|0.286
13360929|Binance|BTCUSDT|2021-01-29 18:50:51|35094.56|0.911|31971.14416|2|1611946251|1611946251|USDT|0.911
13360936|Binance|BTCUSDT|2021-01-29 18:50:51|35094.83|0.075|2632.11225|2|1611946251|1611946251|USDT|0.075
13360938|Binance|BTCUSDT|2021-01-29 18:50:52|35096.89|5.227|183451.44403|2|1611946252|1611946252|USDT|5.227
13360955|Binance|BTCUSDT|2021-01-29 18:50:53|35090.65|0.043|1508.89795|2|1611946253|1611946253|USDT|0.043
13360957|Binance|BTCUSDT|2021-01-29 18:50:53|35075.81|0.03|1052.2743|2|1611946253|1611946253|USDT|0.03
13360958|Binance|BTCUSDT|2021-01-29 18:50:54|35079.1|0.038|1333.0058|2|1611946254|1611946254|USDT|0.038
13360990|Binance|BTCUSDT|2021-01-29 18:51:04|35112.58|0.149|5231.77442|2|1611946264|1611946264|USDT|0.149
13360996|Binance|BTCUSD_PERP|2021-01-29 18:51:23|35151.4|437|43700|2|1611946283|1611946284|USD|1.2432
13360997|Binance|BTCUSDT|2021-01-29 18:51:24|35148.3|0.048|1687.1184|2|1611946284|1611946284|USDT|0.048
13360998|Binance|BTCUSDT|2021-01-29 18:51:25|35140.71|0.081|2846.39751|2|1611946285|1611946285|USDT|0.081
13361015|Binance|BTCUSDT|2021-01-29 18:52:20|34961.06|0.14|4894.5484|1|1611946340|1611946340|USDT|0.14
13361016|Binance|BTCUSD_PERP|2021-01-29 18:52:20|34960.3|2448|244800|1|1611946340|1611946340|USD|7.0023
13361020|Binance|BTCUSD_PERP|2021-01-29 18:52:21|34985.1|55|5500|1|1611946341|1611946342|USD|0.1573
13361076|Binance|BTCUSDT|2021-01-29 18:53:30|35150|0.05|1757.5|2|1611946410|1611946410|USDT|0.05
13361091|Binance|BTCUSD_PERP|2021-01-29 18:53:32|35168.3|19|1900|2|1611946412|1611946412|USD|0.0541
13361092|Binance|BTCUSDT|2021-01-29 18:53:33|35185.51|0.045|1583.34795|2|1611946413|1611946413|USDT|0.045
13361095|Binance|BTCUSDT|2021-01-29 18:53:33|35174.59|0.213|7492.18767|2|1611946413|1611946414|USDT|0.213
13361096|Binance|BTCUSDT|2021-01-29 18:53:33|35173.85|0.054|1899.3879|2|1611946413|1611946414|USDT|0.054
13361099|Binance|BTCUSDT|2021-01-29 18:53:37|35193.02|0.2|7038.604|2|1611946417|1611946417|USDT|0.2
13361105|Binance|BTCUSDT|2021-01-29 18:53:43|35219|3.873|136403.187|2|1611946423|1611946423|USDT|3.873
13361106|Binance|BTCUSDT|2021-01-29 18:53:44|35204.11|0.05|1760.2055|2|1611946424|1611946424|USDT|0.05
13361107|Binance|BTCUSDT|2021-01-29 18:53:44|35195.2|0.03|1055.856|2|1611946424|1611946424|USDT|0.03
13361109|Binance|BTCUSD_PERP|2021-01-29 18:53:45|35191.9|70|7000|2|1611946425|1611946425|USD|0.199
13361111|Binance|BTCUSDT|2021-01-29 18:53:45|35197.4|0.061|2147.0414|2|1611946425|1611946425|USDT|0.061
13361158|Binance|BTCUSDT|2021-01-29 18:53:56|35232.84|0.054|1902.57336|2|1611946436|1611946436|USDT|0.054
13361161|Binance|BTCUSDT|2021-01-29 18:53:58|35234.31|0.037|1303.66947|2|1611946438|1611946438|USDT|0.037
13361162|Binance|BTCUSDT|2021-01-29 18:53:58|35238.63|0.143|5039.12409|2|1611946438|1611946438|USDT|0.143
13361178|Binance|BTCUSD_PERP|2021-01-29 18:54:10|35220.8|50|5000|2|1611946450|1611946451|USD|0.142
13361180|Binance|BTCUSDT|2021-01-29 18:54:18|35245.36|0.031|1092.60616|2|1611946458|1611946458|USDT|0.031
13361183|Binance|BTCUSDT|2021-01-29 18:54:19|35255.79|0.55|19390.6845|2|1611946459|1611946459|USDT|0.55
13361184|Binance|BTCUSDT|2021-01-29 18:54:20|35254.09|1.707|60178.73163|2|1611946460|1611946460|USDT|1.707
13361187|Binance|BTCUSDT|2021-01-29 18:54:21|35231.11|0.055|1937.71105|2|1611946461|1611946461|USDT|0.055
13361188|Binance|BTCUSDT|2021-01-29 18:54:21|35231.08|0.2|7046.216|2|1611946461|1611946461|USDT|0.2
13361427|Binance|BTCUSDT|2021-01-29 18:58:34|35293.99|0.054|1905.87546|2|1611946714|1611946715|USDT|0.054
13361428|Binance|BTCUSDT|2021-01-29 18:58:35|35293.93|0.07|2470.5751|2|1611946715|1611946715|USDT|0.07
13361430|Binance|BTCUSDT|2021-01-29 18:58:36|35283.65|0.054|1905.3171|2|1611946716|1611946716|USDT|0.054
13361431|Binance|BTCUSDT|2021-01-29 18:58:36|35283.36|0.258|9103.10688|2|1611946716|1611946716|USDT|0.258
13361534|Binance|BTCUSDT|2021-01-29 19:00:01|35263.82|0.03|1057.9146|2|1611946801|1611946802|USDT|0.03
13361540|Binance|BTCUSDT|2021-01-29 19:00:03|35268.99|0.072|2539.36728|2|1611946803|1611946803|USDT|0.072
13361559|Binance|BTCUSD_PERP|2021-01-29 19:00:40|35140.6|3525|352500|1|1611946840|1611946840|USD|10.0312
13361662|Binance|BTCUSDT|2021-01-29 19:00:55|35183.11|1.289|45351.02879|2|1611946855|1611946856|USDT|1.289
13361733|Binance|BTCUSDT|2021-01-29 19:01:15|35298.67|0.069|2435.60823|2|1611946875|1611946875|USDT|0.069
13361734|Binance|BTCUSDT|2021-01-29 19:01:16|35290.38|0.121|4270.13598|2|1611946876|1611946876|USDT|0.121
13361735|Binance|BTCUSDT|2021-01-29 19:01:16|35293.63|1.438|50752.23994|2|1611946876|1611946877|USDT|1.438
13361892|Binance|BTCUSDT|2021-01-29 19:02:05|35310|0.355|12535.05|2|1611946925|1611946925|USDT|0.355
13361897|Binance|BTCUSDT|2021-01-29 19:02:07|35330.69|0.18|6359.5242|2|1611946927|1611946928|USDT|0.18
13361924|Binance|BTCUSDT|2021-01-29 19:02:17|35330.57|0.207|7313.42799|2|1611946937|1611946937|USDT|0.207
13361925|Binance|BTCUSD_PERP|2021-01-29 19:02:17|35328.1|132|13200|2|1611946937|1611946937|USD|0.3737
13361926|Binance|BTCUSDT|2021-01-29 19:02:18|35349.77|0.095|3358.22815|2|1611946938|1611946938|USDT|0.095
13361929|Binance|BTCUSDT|2021-01-29 19:02:19|35349.98|0.045|1590.7491|2|1611946939|1611946939|USDT|0.045
13361930|Binance|BTCUSDT|2021-01-29 19:02:21|35367.5|1.122|39682.335|2|1611946941|1611946941|USDT|1.122
13361932|Binance|BTCUSDT|2021-01-29 19:02:21|35372.24|0.248|8772.31552|2|1611946941|1611946942|USDT|0.248
13361933|Binance|BTCUSDT|2021-01-29 19:02:22|35371.22|0.833|29464.22626|2|1611946942|1611946942|USDT|0.833
13361935|Binance|BTCUSDT|2021-01-29 19:02:23|35373.1|0.043|1521.0433|2|1611946943|1611946943|USDT|0.043
13361936|Binance|BTCUSDT|2021-01-29 19:02:23|35374.06|0.088|3112.91728|2|1611946943|1611946943|USDT|0.088
13361939|Binance|BTCUSDT|2021-01-29 19:02:26|35363.84|0.045|1591.3728|2|1611946946|1611946947|USDT|0.045
13361946|Binance|BTCUSDT|2021-01-29 19:02:36|35378.82|0.45|15920.469|2|1611946956|1611946957|USDT|0.45
13361947|Binance|BTCUSDT|2021-01-29 19:02:37|35379.87|0.069|2441.21103|2|1611946957|1611946957|USDT|0.069
13361953|Binance|BTCUSDT|2021-01-29 19:02:39|35387.8|0.037|1309.3486|2|1611946959|1611946959|USDT|0.037
13361957|Binance|BTCUSDT|2021-01-29 19:02:42|35381.58|0.148|5236.47384|2|1611946962|1611946962|USDT|0.148
13361958|Binance|BTCUSDT|2021-01-29 19:02:42|35381.47|0.261|9234.56367|2|1611946962|1611946963|USDT|0.261
13361975|Binance|BTCUSDT|2021-01-29 19:02:52|35383.42|0.2|7076.684|2|1611946972|1611946972|USDT|0.2
13362034|Binance|BTCUSDT|2021-01-29 19:03:41|35419.67|0.11|3896.1637|2|1611947021|1611947021|USDT|0.11
13362036|Binance|BTCUSDT|2021-01-29 19:03:42|35405.17|0.61|21597.1537|2|1611947022|1611947022|USDT|0.61
13362211|Binance|BTCUSDT|2021-01-29 19:07:09|35222.32|0.139|4895.90248|1|1611947229|1611947229|USDT|0.139
13362212|Binance|BTCUSDT|2021-01-29 19:07:10|35222.32|0.098|3451.78736|1|1611947230|1611947230|USDT|0.098
13362213|Binance|BTCUSDT|2021-01-29 19:07:10|35220|0.109|3838.98|1|1611947230|1611947230|USDT|0.109
13362214|Binance|BTCUSDT|2021-01-29 19:07:10|35220|0.571|20110.62|1|1611947230|1611947230|USDT|0.571
13362216|Binance|BTCUSDT|2021-01-29 19:07:11|35201.08|0.692|24359.14736|1|1611947231|1611947231|USDT|0.692
13362217|Binance|BTCUSDT|2021-01-29 19:07:11|35205.93|0.047|1654.67871|1|1611947231|1611947231|USDT|0.047
13362223|Binance|BTCUSDT|2021-01-29 19:07:13|35200.89|1.003|35306.49267|1|1611947233|1611947233|USDT|1.003
13362226|Binance|BTCUSDT|2021-01-29 19:07:17|35165.21|1.109|38998.21789|1|1611947237|1611947237|USDT|1.109
13362228|Binance|BTCUSDT|2021-01-29 19:07:17|35144.6|0.18|6326.028|1|1611947237|1611947238|USDT|0.18
13362229|Binance|BTCUSDT|2021-01-29 19:07:17|35137.91|0.05|1756.8955|1|1611947237|1611947238|USDT|0.05
13362231|Binance|BTCUSDT|2021-01-29 19:07:18|35141.59|0.1|3514.159|1|1611947238|1611947238|USDT|0.1
13362232|Binance|BTCUSD_210326|2021-01-29 19:07:19|36215|16|1600|1|1611947239|1611947239|USD|0.0442
13362233|Binance|BTCUSDT|2021-01-29 19:07:19|35151.87|0.166|5835.21042|1|1611947239|1611947239|USDT|0.166
13362234|Binance|BTCUSDT|2021-01-29 19:07:19|35149.72|0.465|16344.6198|1|1611947239|1611947239|USDT|0.465
13362235|Binance|BTCUSD_PERP|2021-01-29 19:07:19|35143.3|3529|352900|1|1611947239|1611947239|USD|10.0418
13362236|Binance|BTCUSD_PERP|2021-01-29 19:07:19|35148|12|1200|1|1611947239|1611947240|USD|0.0342
13362237|Binance|BTCUSDT|2021-01-29 19:07:20|35153.85|0.137|4816.07745|1|1611947240|1611947240|USDT|0.137
13362242|Binance|BTCUSDT|2021-01-29 19:07:29|35132|0.353|12401.596|1|1611947249|1611947249|USDT|0.353
13362243|Binance|BTCUSDT|2021-01-29 19:07:29|35131.65|0.047|1651.18755|1|1611947249|1611947249|USDT|0.047
13362244|Binance|BTCUSDT|2021-01-29 19:07:29|35132.3|0.738|25927.6374|1|1611947249|1611947250|USDT|0.738
13362245|Binance|BTCUSDT|2021-01-29 19:07:30|35123.51|0.07|2458.6457|1|1611947250|1611947250|USDT|0.07
13362247|Binance|BTCUSDT|2021-01-29 19:07:31|35116.16|0.032|1123.71712|1|1611947251|1611947251|USDT|0.032
13362249|Binance|BTCUSDT|2021-01-29 19:07:32|35117.59|0.063|2212.40817|1|1611947252|1611947252|USDT|0.063
13362347|Binance|BTCUSDT|2021-01-29 19:09:45|35088.15|0.245|8596.59675|1|1611947385|1611947386|USDT|0.245
13362348|Binance|BTCUSDT|2021-01-29 19:09:46|35080.07|0.55|19294.0385|1|1611947386|1611947386|USDT|0.55
13362349|Binance|BTCUSDT|2021-01-29 19:09:46|35073.91|0.167|5857.34297|1|1611947386|1611947386|USDT|0.167
13362350|Binance|BTCUSDT|2021-01-29 19:09:46|35074.74|0.222|7786.59228|1|1611947386|1611947386|USDT|0.222
13362358|Binance|BTCUSDT|2021-01-29 19:09:49|35071.74|0.296|10381.23504|1|1611947389|1611947389|USDT|0.296
13362359|Binance|BTCUSDT|2021-01-29 19:09:49|35071.74|0.041|1437.94134|1|1611947389|1611947389|USDT|0.041
13362360|Binance|BTCUSDT|2021-01-29 19:09:49|35071.76|0.089|3121.38664|1|1611947389|1611947389|USDT|0.089
13362374|Binance|BTCUSDT|2021-01-29 19:10:15|35035.59|0.1|3503.559|1|1611947415|1611947415|USDT|0.1
13362376|Binance|BTCUSDT|2021-01-29 19:10:16|35050.35|0.3|10515.105|1|1611947416|1611947416|USDT|0.3
13362378|Binance|BTCUSD_PERP|2021-01-29 19:10:16|35045.2|88|8800|1|1611947416|1611947416|USD|0.2512
13362430|Binance|BTCUSDT|2021-01-29 19:10:29|35019.64|6.6|231129.624|1|1611947429|1611947429|USDT|6.6
13362433|Binance|BTCUSDT|2021-01-29 19:10:30|35015.62|0.035|1225.5467|1|1611947430|1611947430|USDT|0.035
13362439|Binance|BTCUSDT|2021-01-29 19:10:32|34987.32|0.154|5388.04728|1|1611947432|1611947432|USDT|0.154
13362440|Binance|BTCUSDT|2021-01-29 19:10:32|34988.18|1.344|47024.11392|1|1611947432|1611947432|USDT|1.344
13362442|Binance|BTCUSDT|2021-01-29 19:10:32|34976.92|0.038|1329.12296|1|1611947432|1611947432|USDT|0.038
13362452|Binance|BTCUSDT|2021-01-29 19:10:34|34992.07|0.161|5633.72327|1|1611947434|1611947434|USDT|0.161
13362456|Binance|BTCUSDT|2021-01-29 19:10:35|35001.42|0.179|6265.25418|1|1611947435|1611947435|USDT|0.179
13362457|Binance|BTCUSDT|2021-01-29 19:10:35|35004.1|0.064|2240.2624|1|1611947435|1611947436|USDT|0.064
13362494|Binance|BTCUSDT|2021-01-29 19:12:17|35189.63|0.036|1266.82668|2|1611947537|1611947537|USDT|0.036
13362498|Binance|BTCUSDT|2021-01-29 19:12:18|35200|0.331|11651.2|2|1611947538|1611947539|USDT|0.331
13362505|Binance|BTCUSDT|2021-01-29 19:12:19|35226.63|1.425|50197.94775|2|1611947539|1611947539|USDT|1.425
13362535|Binance|BTCUSDT|2021-01-29 19:12:22|35273.09|0.103|3633.12827|2|1611947542|1611947542|USDT|0.103
13362552|Binance|BTCUSDT|2021-01-29 19:12:25|35270.98|0.094|3315.47212|2|1611947545|1611947545|USDT|0.094
13362560|Binance|BTCUSD_PERP|2021-01-29 19:12:31|35280|147|14700|2|1611947551|1611947551|USD|0.4167
13362566|Binance|BTCUSDT|2021-01-29 19:12:36|35316.47|0.047|1659.87409|2|1611947556|1611947556|USDT|0.047
13362567|Binance|BTCUSDT|2021-01-29 19:12:37|35316.47|0.085|3001.89995|2|1611947557|1611947557|USDT|0.085
13362601|Binance|BTCUSDT|2021-01-29 19:13:14|35353.77|0.065|2297.99505|2|1611947594|1611947594|USDT|0.065
13362606|Binance|BTCUSDT|2021-01-29 19:14:12|35182.51|0.052|1829.49052|1|1611947652|1611947652|USDT|0.052
13362607|Binance|BTCUSDT|2021-01-29 19:14:12|35182.29|0.164|5769.89556|1|1611947652|1611947652|USDT|0.164
13362610|Binance|BTCUSDT|2021-01-29 19:14:20|35154.25|0.775|27244.54375|1|1611947660|1611947660|USDT|0.775
13362611|Binance|BTCUSDT|2021-01-29 19:14:21|35118.45|0.065|2282.69925|1|1611947661|1611947661|USDT|0.065
13362616|Binance|BTCUSDT|2021-01-29 19:14:24|35146.75|0.229|8048.60575|1|1611947664|1611947664|USDT|0.229
13362617|Binance|BTCUSDT|2021-01-29 19:14:42|35110.83|0.032|1123.54656|1|1611947682|1611947682|USDT|0.032
13362619|Binance|BTCUSDT|2021-01-29 19:14:43|35109.39|0.03|1053.2817|1|1611947683|1611947684|USDT|0.03
13362620|Binance|BTCUSD_PERP|2021-01-29 19:14:44|35109.3|658|65800|1|1611947684|1611947685|USD|1.8742
13362636|Binance|BTCUSDT|2021-01-29 19:15:12|35067.22|0.062|2174.16764|1|1611947712|1611947712|USDT|0.062
13362638|Binance|BTCUSDT|2021-01-29 19:15:13|35079.99|0.658|23082.63342|1|1611947713|1611947713|USDT|0.658
13362657|Binance|BTCUSDT|2021-01-29 19:15:33|35036.12|2.008|70352.52896|1|1611947733|1611947733|USDT|2.008
13362660|Binance|BTCUSDT|2021-01-29 19:15:35|35040.12|0.032|1121.28384|1|1611947735|1611947735|USDT|0.032
13362678|Binance|BTCUSD_PERP|2021-01-29 19:15:52|35006.5|115|11500|1|1611947752|1611947753|USD|0.3286
13362697|Binance|BTCUSD_PERP|2021-01-29 19:16:57|34990.7|97|9700|1|1611947817|1611947817|USD|0.2773
13362702|Binance|BTCUSDT|2021-01-29 19:16:59|34955.31|1.422|49706.45082|1|1611947819|1611947819|USDT|1.422
13362703|Binance|BTCUSDT|2021-01-29 19:16:59|34953.98|0.4|13981.592|1|1611947819|1611947819|USDT|0.4
13362706|Binance|BTCUSDT|2021-01-29 19:17:00|34927.57|0.055|1921.01635|1|1611947820|1611947820|USDT|0.055
13362711|Binance|BTCUSDT|2021-01-29 19:17:00|34921.71|0.191|6670.04661|1|1611947820|1611947820|USDT|0.191
13362712|Binance|BTCUSDT|2021-01-29 19:17:00|34926.52|0.09|3143.3868|1|1611947820|1611947820|USDT|0.09
13362715|Binance|BTCUSDT|2021-01-29 19:17:00|34925.52|0.163|5692.85976|1|1611947820|1611947820|USDT|0.163
13362717|Binance|BTCUSDT|2021-01-29 19:17:00|34925.52|0.033|1152.54216|1|1611947820|1611947820|USDT|0.033
13362718|Binance|BTCUSDT|2021-01-29 19:17:00|34918.34|0.076|2653.79384|1|1611947820|1611947820|USDT|0.076
13362721|Binance|BTCUSDT|2021-01-29 19:17:01|34951.47|0.103|3600.00141|1|1611947821|1611947821|USDT|0.103
13362722|Binance|BTCUSDT|2021-01-29 19:17:01|34939.14|0.791|27636.85974|1|1611947821|1611947821|USDT|0.791
13362725|Binance|BTCUSDT|2021-01-29 19:17:02|34937.24|0.14|4891.2136|1|1611947822|1611947822|USDT|0.14
13362726|Binance|BTCUSDT|2021-01-29 19:17:02|34938.44|0.222|7756.33368|1|1611947822|1611947822|USDT|0.222
13362739|Binance|BTCUSDT|2021-01-29 19:17:43|34929.15|0.03|1047.8745|1|1611947863|1611947864|USDT|0.03
13362740|Binance|BTCUSDT|2021-01-29 19:17:43|34928.06|0.082|2864.10092|1|1611947863|1611947864|USDT|0.082
13362741|Binance|BTCUSDT|2021-01-29 19:17:44|34924.28|0.149|5203.71772|1|1611947864|1611947864|USDT|0.149
13362744|Binance|BTCUSD_PERP|2021-01-29 19:17:57|34901.5|468|46800|1|1611947877|1611947877|USD|1.341
13362746|Binance|BTCUSDT|2021-01-29 19:17:58|34839.81|0.37|12890.7297|1|1611947878|1611947878|USDT|0.37
13362747|Binance|BTCUSD_PERP|2021-01-29 19:17:58|34840|35|3500|1|1611947878|1611947878|USD|0.1005
13362748|Binance|BTCUSDT|2021-01-29 19:17:59|34866.39|0.082|2859.04398|1|1611947879|1611947879|USDT|0.082
13362753|Binance|BTCUSDT|2021-01-29 19:17:59|34850.68|0.17|5924.6156|1|1611947879|1611947879|USDT|0.17
13362754|Binance|BTCUSDT|2021-01-29 19:17:59|34848.44|0.08|2787.8752|1|1611947879|1611947879|USDT|0.08
13362755|Binance|BTCUSDT|2021-01-29 19:17:59|34846.37|0.1|3484.637|1|1611947879|1611947879|USDT|0.1
13362758|Binance|BTCUSDT|2021-01-29 19:17:59|34848.77|0.051|1777.28727|1|1611947879|1611947879|USDT|0.051
13362759|Binance|BTCUSD_PERP|2021-01-29 19:17:59|34848.5|38|3800|1|1611947879|1611947879|USD|0.1091
13362762|Binance|BTCUSDT|2021-01-29 19:17:59|34846.48|0.108|3763.41984|1|1611947879|1611947880|USDT|0.108
13362763|Binance|BTCUSD_PERP|2021-01-29 19:17:59|34843.6|10|1000|1|1611947879|1611947880|USD|0.0287
13362764|Binance|BTCUSDT|2021-01-29 19:18:00|34845.26|0.298|10383.88748|1|1611947880|1611947880|USDT|0.298
13362765|Binance|BTCUSDT|2021-01-29 19:18:00|34845.28|0.364|12683.68192|1|1611947880|1611947880|USDT|0.364
13362766|Binance|BTCUSDT|2021-01-29 19:18:00|34845.22|0.051|1777.10622|1|1611947880|1611947880|USDT|0.051
13362768|Binance|BTCUSDT|2021-01-29 19:18:00|34846.75|1|34846.75|1|1611947880|1611947880|USDT|1
13362769|Binance|BTCUSDT|2021-01-29 19:18:00|34843.76|1.988|69269.39488|1|1611947880|1611947880|USDT|1.988
13362772|Binance|BTCUSDT|2021-01-29 19:18:00|34838.41|0.1|3483.841|1|1611947880|1611947880|USDT|0.1
13362789|Binance|BTCUSDT|2021-01-29 19:18:01|34824.27|0.031|1079.55237|1|1611947881|1611947881|USDT|0.031
13362792|Binance|BTCUSDT|2021-01-29 19:18:01|34834.32|0.307|10694.13624|1|1611947881|1611947881|USDT|0.307
13362793|Binance|BTCUSDT|2021-01-29 19:18:01|34836.43|3.078|107226.53154|1|1611947881|1611947881|USDT|3.078
13362794|Binance|BTCUSD_PERP|2021-01-29 19:18:01|34835.2|617|61700|1|1611947881|1611947882|USD|1.7712
13362795|Binance|BTCUSDT|2021-01-29 19:18:01|34840.66|0.12|4180.8792|1|1611947881|1611947882|USDT|0.12
13362801|Binance|BTCUSD_PERP|2021-01-29 19:18:04|34823.4|40|4000|1|1611947884|1611947885|USD|0.1149
13362802|Binance|BTCUSDT|2021-01-29 19:18:05|34832.71|0.911|31732.59881|1|1611947885|1611947885|USDT|0.911
13362803|Binance|BTCUSDT|2021-01-29 19:18:05|34831.54|0.04|1393.2616|1|1611947885|1611947885|USDT|0.04
13362838|Binance|BTCUSDT|2021-01-29 19:18:17|34802.76|0.125|4350.345|1|1611947897|1611947897|USDT|0.125
13362839|Binance|BTCUSDT|2021-01-29 19:18:17|34801.7|0.05|1740.085|1|1611947897|1611947897|USDT|0.05
13362843|Binance|BTCUSDT|2021-01-29 19:18:17|34801.35|0.25|8700.3375|1|1611947897|1611947897|USDT|0.25
13362855|Binance|BTCUSDT|2021-01-29 19:18:18|34817.26|0.141|4909.23366|1|1611947898|1611947898|USDT|0.141
13362857|Binance|BTCUSDT|2021-01-29 19:18:18|34806.63|0.04|1392.2652|1|1611947898|1611947899|USDT|0.04
13362858|Binance|BTCUSDT|2021-01-29 19:18:18|34806.64|0.15|5220.996|1|1611947898|1611947899|USDT|0.15
13362859|Binance|BTCUSDT|2021-01-29 19:18:18|34806.67|0.062|2158.01354|1|1611947898|1611947899|USDT|0.062
13362869|Binance|BTCUSDT|2021-01-29 19:18:19|34800|0.297|10335.6|1|1611947899|1611947899|USDT|0.297
13362933|Binance|BTCUSDT|2021-01-29 19:18:21|34806.57|0.548|19074.00036|1|1611947901|1611947901|USDT|0.548
13362936|Binance|BTCUSDT|2021-01-29 19:18:21|34799.37|0.034|1183.17858|1|1611947901|1611947901|USDT|0.034
13362968|Binance|BTCUSD_PERP|2021-01-29 19:18:24|34808.8|19|1900|1|1611947904|1611947904|USD|0.0546
13363027|Binance|BTCUSDT|2021-01-29 19:18:31|34786.38|0.121|4209.15198|1|1611947911|1611947911|USDT|0.121
13363032|Binance|BTCUSDT|2021-01-29 19:18:31|34769.51|0.039|1356.01089|1|1611947911|1611947911|USDT|0.039
13363034|Binance|BTCUSDT|2021-01-29 19:18:31|34772.73|0.356|12379.09188|1|1611947911|1611947911|USDT|0.356
13363036|Binance|BTCUSDT|2021-01-29 19:18:32|34791.8|0.806|28042.1908|1|1611947912|1611947912|USDT|0.806
13363037|Binance|BTCUSDT|2021-01-29 19:18:32|34786.91|0.304|10575.22064|1|1611947912|1611947912|USDT|0.304
13363038|Binance|BTCUSDT|2021-01-29 19:18:32|34789.94|0.103|3583.36382|1|1611947912|1611947912|USDT|0.103
13363051|Binance|BTCUSDT|2021-01-29 19:18:33|34794.41|0.122|4244.91802|1|1611947913|1611947913|USDT|0.122
13363089|Binance|BTCUSDT|2021-01-29 19:18:56|34751.85|0.135|4691.49975|1|1611947936|1611947936|USDT|0.135
13363096|Binance|BTCUSDT|2021-01-29 19:18:57|34756.6|0.073|2537.2318|1|1611947937|1611947937|USDT|0.073
13363105|Binance|BTCUSDT|2021-01-29 19:18:59|34750|0.041|1424.75|1|1611947939|1611947939|USDT|0.041
13363173|Binance|BTCUSD_210625|2021-01-29 19:19:01|36916.2|81|8100|1|1611947941|1611947942|USD|0.2195
13363182|Binance|BTCUSDT|2021-01-29 19:19:02|34729.66|0.195|6772.2837|1|1611947942|1611947942|USDT|0.195
13363183|Binance|BTCUSDT|2021-01-29 19:19:02|34729.64|0.068|2361.61552|1|1611947942|1611947942|USDT|0.068
13363186|Binance|BTCUSDT|2021-01-29 19:19:02|34720.42|0.04|1388.8168|1|1611947942|1611947942|USDT|0.04
13363188|Binance|BTCUSDT|2021-01-29 19:19:02|34713.71|0.03|1041.4113|1|1611947942|1611947942|USDT|0.03
13363216|Binance|BTCUSDT|2021-01-29 19:19:04|34706.93|0.275|9544.40575|1|1611947944|1611947944|USDT|0.275
13363221|Binance|BTCUSDT|2021-01-29 19:19:04|34687.77|0.038|1318.13526|1|1611947944|1611947945|USDT|0.038
13363234|Binance|BTCUSDT|2021-01-29 19:19:05|34687.5|0.056|1942.5|1|1611947945|1611947945|USDT|0.056
13363238|Binance|BTCUSD_PERP|2021-01-29 19:19:05|34685.2|27|2700|1|1611947945|1611947945|USD|0.0779
13363245|Binance|BTCUSDT|2021-01-29 19:19:07|34682.57|0.2|6936.514|1|1611947947|1611947947|USDT|0.2
13363251|Binance|BTCUSDT|2021-01-29 19:19:08|34670.73|0.253|8771.69469|1|1611947948|1611947948|USDT|0.253
13363256|Binance|BTCUSD_210326|2021-01-29 19:19:08|35740.5|21|2100|1|1611947948|1611947948|USD|0.0588
13363257|Binance|BTCUSD_PERP|2021-01-29 19:19:08|34669.1|30|3000|1|1611947948|1611947948|USD|0.0866
13363258|Binance|BTCUSD_210625|2021-01-29 19:19:08|36849.9|13|1300|1|1611947948|1611947948|USD|0.0353
13363259|Binance|BTCUSDT|2021-01-29 19:19:08|34675.52|5|173377.6|1|1611947948|1611947948|USDT|5
13363261|Binance|BTCUSDT|2021-01-29 19:19:08|34670.19|0.05|1733.5095|1|1611947948|1611947948|USDT|0.05
13363273|Binance|BTCUSD_210326|2021-01-29 19:19:09|35729.6|20|2000|1|1611947949|1611947949|USD|0.056
13363274|Binance|BTCUSDT|2021-01-29 19:19:09|34670.01|0.049|1698.83049|1|1611947949|1611947949|USDT|0.049
13363275|Binance|BTCUSDT|2021-01-29 19:19:09|34669|0.129|4472.301|1|1611947949|1611947949|USDT|0.129
13363278|Binance|BTCUSDT|2021-01-29 19:19:10|34681.58|2.184|75744.57072|1|1611947950|1611947950|USDT|2.184
13363281|Binance|BTCUSDT|2021-01-29 19:19:10|34689.25|0.037|1283.50225|1|1611947950|1611947950|USDT|0.037
13363286|Binance|BTCUSDT|2021-01-29 19:19:11|34694.54|0.097|3365.37038|1|1611947951|1611947951|USDT|0.097
13363340|Binance|BTCUSDT|2021-01-29 19:19:27|34889.24|0.06|2093.3544|2|1611947967|1611947967|USDT|0.06
13363341|Binance|BTCUSDT|2021-01-29 19:19:27|34885.92|0.163|5686.40496|2|1611947967|1611947968|USDT|0.163
13363343|Binance|BTCUSDT|2021-01-29 19:19:33|34860.38|0.524|18266.83912|2|1611947973|1611947973|USDT|0.524
13363553|Binance|BTCUSD_PERP|2021-01-29 19:21:10|34726.7|53|5300|1|1611948070|1611948070|USD|0.1527
13363588|Binance|BTCUSDT|2021-01-29 19:21:13|34719.38|0.397|13783.59386|1|1611948073|1611948073|USDT|0.397
13363594|Binance|BTCUSDT|2021-01-29 19:21:13|34717.48|0.09|3124.5732|1|1611948073|1611948074|USDT|0.09
13363629|Binance|BTCUSDT|2021-01-29 19:21:14|34707.85|1|34707.85|1|1611948074|1611948074|USDT|1
13363649|Binance|BTCUSDT|2021-01-29 19:21:15|34701.37|0.588|20404.40556|1|1611948075|1611948075|USDT|0.588
13363715|Binance|BTCUSDT|2021-01-29 19:21:19|34700|0.147|5100.9|1|1611948079|1611948079|USDT|0.147
13364016|Binance|BTCUSDT|2021-01-29 19:22:15|34672.85|0.187|6483.82295|1|1611948135|1611948135|USDT|0.187
13364029|Binance|BTCUSDT|2021-01-29 19:22:16|34669.37|0.294|10192.79478|1|1611948136|1611948136|USDT|0.294
13364033|Binance|BTCUSDT|2021-01-29 19:22:16|34669.22|1.429|49542.31538|1|1611948136|1611948136|USDT|1.429
13364036|Binance|BTCUSD_PERP|2021-01-29 19:22:16|34650|230|23000|1|1611948136|1611948136|USD|0.6638
13364044|Binance|BTCUSDT|2021-01-29 19:22:17|34664.85|0.135|4679.75475|1|1611948137|1611948137|USDT|0.135
13364054|Binance|BTCUSD_210326|2021-01-29 19:22:18|35650|306|30600|1|1611948138|1611948138|USD|0.8584
13364060|Binance|BTCUSDT|2021-01-29 19:22:18|34621.3|4.5|155795.85|1|1611948138|1611948138|USDT|4.5
13364061|Binance|BTCUSD_210326|2021-01-29 19:22:18|35643.7|10|1000|1|1611948138|1611948138|USD|0.0281
13364068|Binance|BTCUSD_PERP|2021-01-29 19:22:18|34601.1|20|2000|1|1611948138|1611948138|USD|0.0579
13364069|Binance|BTCUSD_PERP|2021-01-29 19:22:18|34601.1|219|21900|1|1611948138|1611948138|USD|0.633
13364070|Binance|BTCUSD_PERP|2021-01-29 19:22:18|34601.1|13|1300|1|1611948138|1611948139|USD|0.0376
13364071|Binance|BTCUSD_PERP|2021-01-29 19:22:18|34600.5|48|4800|1|1611948138|1611948139|USD|0.1388
13364072|Binance|BTCUSD_PERP|2021-01-29 19:22:18|34600|500|50000|1|1611948138|1611948139|USD|1.4451
13364073|Binance|BTCUSDT|2021-01-29 19:22:18|34619.11|0.092|3184.95812|1|1611948138|1611948139|USDT|0.092
13364074|Binance|BTCUSDT|2021-01-29 19:22:18|34622.7|0.211|7305.3897|1|1611948138|1611948139|USDT|0.211
13364075|Binance|BTCUSD_PERP|2021-01-29 19:22:18|34562.7|450|45000|1|1611948138|1611948139|USD|1.302
13364076|Binance|BTCUSDT|2021-01-29 19:22:18|34582.69|0.958|33130.21702|1|1611948138|1611948139|USDT|0.958
13364083|Binance|BTCUSD_PERP|2021-01-29 19:22:19|34558.8|98|9800|1|1611948139|1611948139|USD|0.2836
13364087|Binance|BTCUSDT|2021-01-29 19:22:19|34580.01|0.6|20748.006|1|1611948139|1611948139|USDT|0.6
13364097|Binance|BTCUSDT|2021-01-29 19:22:19|34580.7|0.04|1383.228|1|1611948139|1611948139|USDT|0.04
13364098|Binance|BTCUSD_210625|2021-01-29 19:22:19|36731.9|124|12400|1|1611948139|1611948139|USD|0.3376
13364099|Binance|BTCUSDT|2021-01-29 19:22:19|34578.26|0.104|3596.13904|1|1611948139|1611948139|USDT|0.104
13364102|Binance|BTCUSDT|2021-01-29 19:22:19|34567.01|0.097|3352.99997|1|1611948139|1611948139|USDT|0.097
13364118|Binance|BTCUSDT|2021-01-29 19:22:19|34581.23|0.882|30500.64486|1|1611948139|1611948139|USDT|0.882
13364120|Binance|BTCUSDT|2021-01-29 19:22:19|34583.42|0.038|1314.16996|1|1611948139|1611948139|USDT|0.038
13364125|Binance|BTCUSD_PERP|2021-01-29 19:22:19|34558.8|20|2000|1|1611948139|1611948139|USD|0.0579
13364126|Binance|BTCUSDT|2021-01-29 19:22:19|34580.94|1|34580.94|1|1611948139|1611948139|USDT|1
13364127|Binance|BTCUSDT|2021-01-29 19:22:19|34581.73|0.043|1487.01439|1|1611948139|1611948139|USDT|0.043
13364130|Binance|BTCUSDT|2021-01-29 19:22:19|34580.95|0.5|17290.475|1|1611948139|1611948140|USDT|0.5
13364135|Binance|BTCUSDT|2021-01-29 19:22:20|34576.23|0.156|5393.89188|1|1611948140|1611948140|USDT|0.156
13364136|Binance|BTCUSDT|2021-01-29 19:22:20|34576.24|0.197|6811.51928|1|1611948140|1611948140|USDT|0.197
13364138|Binance|BTCUSDT|2021-01-29 19:22:20|34576.24|0.045|1555.9308|1|1611948140|1611948140|USDT|0.045
13364140|Binance|BTCUSDT|2021-01-29 19:22:20|34576.24|0.406|14037.95344|1|1611948140|1611948140|USDT|0.406
13364141|Binance|BTCUSDT|2021-01-29 19:22:20|34578.61|0.109|3769.06849|1|1611948140|1611948140|USDT|0.109
13364142|Binance|BTCUSDT|2021-01-29 19:22:20|34582.08|0.133|4599.41664|1|1611948140|1611948140|USDT|0.133
13364145|Binance|BTCUSDT|2021-01-29 19:22:20|34598.34|0.18|6227.7012|1|1611948140|1611948140|USDT|0.18
13364147|Binance|BTCUSDT|2021-01-29 19:22:20|34607|1|34607|1|1611948140|1611948140|USDT|1
13364148|Binance|BTCUSDT|2021-01-29 19:22:20|34610.15|0.185|6402.87775|1|1611948140|1611948140|USDT|0.185
13364149|Binance|BTCUSDT|2021-01-29 19:22:20|34606.08|1.331|46060.69248|1|1611948140|1611948140|USDT|1.331
13364156|Binance|BTCUSDT|2021-01-29 19:22:20|34593.42|0.643|22243.56906|1|1611948140|1611948140|USDT|0.643
13364157|Binance|BTCUSDT|2021-01-29 19:22:20|34593.42|0.1|3459.342|1|1611948140|1611948140|USDT|0.1
13364158|Binance|BTCUSDT|2021-01-29 19:22:20|34597.64|0.08|2767.8112|1|1611948140|1611948140|USDT|0.08
13364165|Binance|BTCUSD_PERP|2021-01-29 19:22:20|34563.2|13|1300|1|1611948140|1611948140|USD|0.0377
13364168|Binance|BTCUSDT|2021-01-29 19:22:20|34590.95|0.1|3459.095|1|1611948140|1611948140|USDT|0.1
13364170|Binance|BTCUSDT|2021-01-29 19:22:20|34595.57|0.11|3805.5127|1|1611948140|1611948140|USDT|0.11
13364178|Binance|BTCUSD_PERP|2021-01-29 19:22:20|34565.2|350|35000|1|1611948140|1611948140|USD|1.0126
13364179|Binance|BTCUSDT|2021-01-29 19:22:20|34578|6.324|218671.272|1|1611948140|1611948140|USDT|6.324
13364183|Binance|BTCUSDT|2021-01-29 19:22:20|34581.48|4.759|164573.26332|1|1611948140|1611948140|USDT|4.759
13364187|Binance|BTCUSD_210326|2021-01-29 19:22:20|35630.7|155|15500|1|1611948140|1611948141|USD|0.4351
13364189|Binance|BTCUSD_PERP|2021-01-29 19:22:20|34579.7|21|2100|1|1611948140|1611948141|USD|0.0608
13364194|Binance|BTCUSDT|2021-01-29 19:22:21|34601.09|0.2|6920.218|1|1611948141|1611948141|USDT|0.2
13364195|Binance|BTCUSD_PERP|2021-01-29 19:22:21|34578.3|400|40000|1|1611948141|1611948141|USD|1.1568
13364200|Binance|BTCUSDT|2021-01-29 19:22:21|34593.03|0.043|1487.50029|1|1611948141|1611948141|USDT|0.043
13364201|Binance|BTCUSDT|2021-01-29 19:22:21|34590.53|0.04|1383.6212|1|1611948141|1611948141|USDT|0.04
13364206|Binance|BTCUSDT|2021-01-29 19:22:21|34572.61|0.029|1002.60569|1|1611948141|1611948141|USDT|0.029
13364208|Binance|BTCUSDT|2021-01-29 19:22:21|34573.87|0.031|1071.78997|1|1611948141|1611948141|USDT|0.031
13364210|Binance|BTCUSDT|2021-01-29 19:22:21|34575.93|1.466|50688.31338|1|1611948141|1611948141|USDT|1.466
13364213|Binance|BTCUSDT|2021-01-29 19:22:21|34573.33|0.31|10717.7323|1|1611948141|1611948141|USDT|0.31
13364214|Binance|BTCUSDT|2021-01-29 19:22:21|34573.6|0.059|2039.8424|1|1611948141|1611948141|USDT|0.059
13364227|Binance|BTCUSDT|2021-01-29 19:22:22|34589.3|0.034|1176.0362|1|1611948142|1611948142|USDT|0.034
13364228|Binance|BTCUSDT|2021-01-29 19:22:22|34589.64|0.15|5188.446|1|1611948142|1611948142|USDT|0.15
13364232|Binance|BTCUSDT|2021-01-29 19:22:22|34590.46|0.102|3528.22692|1|1611948142|1611948142|USDT|0.102
13364233|Binance|BTCUSDT|2021-01-29 19:22:22|34590.46|0.137|4738.89302|1|1611948142|1611948142|USDT|0.137
13364234|Binance|BTCUSDT|2021-01-29 19:22:22|34592.3|0.1|3459.23|1|1611948142|1611948142|USDT|0.1
13364239|Binance|BTCUSDT|2021-01-29 19:22:22|34595|0.676|23386.22|1|1611948142|1611948142|USDT|0.676
13364252|Binance|BTCUSDT|2021-01-29 19:22:22|34581.91|0.063|2178.66033|1|1611948142|1611948142|USDT|0.063
13364254|Binance|BTCUSDT|2021-01-29 19:22:22|34595.01|0.333|11520.13833|1|1611948142|1611948142|USDT|0.333
13364258|Binance|BTCUSDT|2021-01-29 19:22:22|34597.82|0.2|6919.564|1|1611948142|1611948142|USDT|0.2
13364260|Binance|BTCUSDT|2021-01-29 19:22:22|34586.62|0.949|32822.70238|1|1611948142|1611948142|USDT|0.949
13364263|Binance|BTCUSDT|2021-01-29 19:22:22|34580.1|1.305|45127.0305|1|1611948142|1611948142|USDT|1.305
13364264|Binance|BTCUSDT|2021-01-29 19:22:22|34589.06|0.044|1521.91864|1|1611948142|1611948142|USDT|0.044
13364266|Binance|BTCUSDT|2021-01-29 19:22:22|34582.54|2|69165.08|1|1611948142|1611948142|USDT|2
13364273|Binance|BTCUSDT|2021-01-29 19:22:22|34582.21|0.331|11446.71151|1|1611948142|1611948142|USDT|0.331
13364280|Binance|BTCUSDT|2021-01-29 19:22:23|34583.77|0.141|4876.31157|1|1611948143|1611948143|USDT|0.141
13364282|Binance|BTCUSDT|2021-01-29 19:22:23|34583.57|0.046|1590.84422|1|1611948143|1611948143|USDT|0.046
13364284|Binance|BTCUSDT|2021-01-29 19:22:23|34583.62|0.354|12242.60148|1|1611948143|1611948143|USDT|0.354
13364285|Binance|BTCUSDT|2021-01-29 19:22:23|34583.56|0.056|1936.67936|1|1611948143|1611948143|USDT|0.056
13364289|Binance|BTCUSDT|2021-01-29 19:22:23|34573.52|2.323|80314.28696|1|1611948143|1611948143|USDT|2.323
13364295|Binance|BTCUSDT|2021-01-29 19:22:23|34570.07|0.324|11200.70268|1|1611948143|1611948144|USDT|0.324
13364300|Binance|BTCUSDT|2021-01-29 19:22:24|34560|1.436|49628.16|1|1611948144|1611948144|USDT|1.436
13364302|Binance|BTCUSDT|2021-01-29 19:22:24|34558.88|0.373|12890.46224|1|1611948144|1611948144|USDT|0.373
13364303|Binance|BTCUSDT|2021-01-29 19:22:24|34566.6|0.049|1693.7634|1|1611948144|1611948144|USDT|0.049
13364307|Binance|BTCUSD_PERP|2021-01-29 19:22:24|34549.8|122|12200|1|1611948144|1611948144|USD|0.3532
13364308|Binance|BTCUSDT|2021-01-29 19:22:24|34567.57|0.599|20705.97443|1|1611948144|1611948144|USDT|0.599
13364313|Binance|BTCUSDT|2021-01-29 19:22:24|34566.42|0.38|13135.2396|1|1611948144|1611948144|USDT|0.38
13364319|Binance|BTCUSDT|2021-01-29 19:22:24|34567.71|0.066|2281.46886|1|1611948144|1611948144|USDT|0.066
13364320|Binance|BTCUSDT|2021-01-29 19:22:24|34567.68|0.03|1037.0304|1|1611948144|1611948144|USDT|0.03
13364322|Binance|BTCUSDT|2021-01-29 19:22:24|34567.42|0.68|23505.8456|1|1611948144|1611948144|USDT|0.68
13364340|Binance|BTCUSD_PERP|2021-01-29 19:22:24|34549.8|37|3700|1|1611948144|1611948145|USD|0.1071
13364346|Binance|BTCUSDT|2021-01-29 19:22:25|34580.56|0.031|1071.99736|1|1611948145|1611948145|USDT|0.031
13364348|Binance|BTCUSDT|2021-01-29 19:22:25|34578.31|0.047|1625.18057|1|1611948145|1611948145|USDT|0.047
13364349|Binance|BTCUSDT|2021-01-29 19:22:25|34574.06|0.287|9922.75522|1|1611948145|1611948145|USDT|0.287
13364355|Binance|BTCUSDT|2021-01-29 19:22:25|34575.12|0.119|4114.43928|1|1611948145|1611948145|USDT|0.119
13364360|Binance|BTCUSDT|2021-01-29 19:22:25|34577.09|5.367|185575.24203|1|1611948145|1611948145|USDT|5.367
13364362|Binance|BTCUSDT|2021-01-29 19:22:25|34587.34|0.5|17293.67|1|1611948145|1611948145|USDT|0.5
13364365|Binance|BTCUSDT|2021-01-29 19:22:25|34584.8|0.82|28359.536|1|1611948145|1611948145|USDT|0.82
13364366|Binance|BTCUSDT|2021-01-29 19:22:25|34589.01|0.677|23416.75977|1|1611948145|1611948145|USDT|0.677
13364371|Binance|BTCUSDT|2021-01-29 19:22:25|34594.2|0.03|1037.826|1|1611948145|1611948146|USDT|0.03
13364374|Binance|BTCUSDT|2021-01-29 19:22:26|34593.98|3|103781.94|1|1611948146|1611948146|USDT|3
13364379|Binance|BTCUSDT|2021-01-29 19:22:26|34591.57|0.081|2801.91717|1|1611948146|1611948146|USDT|0.081
13364383|Binance|BTCUSDT|2021-01-29 19:22:26|34594.19|0.112|3874.54928|1|1611948146|1611948146|USDT|0.112
13364393|Binance|BTCUSDT|2021-01-29 19:22:26|34601.58|0.585|20241.9243|1|1611948146|1611948146|USDT|0.585
13364483|Binance|BTCUSDT|2021-01-29 19:22:33|34566.6|0.2|6913.32|1|1611948153|1611948153|USDT|0.2
13364485|Binance|BTCUSDT|2021-01-29 19:22:33|34559.71|4.002|138307.95942|1|1611948153|1611948153|USDT|4.002
13364490|Binance|BTCUSDT|2021-01-29 19:22:34|34556.47|0.375|12958.67625|1|1611948154|1611948154|USDT|0.375
13364783|Binance|BTCUSDT|2021-01-29 19:23:26|34749.92|0.453|15741.71376|2|1611948206|1611948206|USDT|0.453
13364799|Binance|BTCUSDT|2021-01-29 19:23:50|34830|0.055|1915.65|2|1611948230|1611948230|USDT|0.055
13364802|Binance|BTCUSDT|2021-01-29 19:23:50|34833.2|2.922|101782.6104|2|1611948230|1611948231|USDT|2.922
13364803|Binance|BTCUSDT|2021-01-29 19:23:51|34841.97|0.041|1428.52077|2|1611948231|1611948231|USDT|0.041
13364805|Binance|BTCUSDT|2021-01-29 19:23:53|34818.34|0.079|2750.64886|2|1611948233|1611948233|USDT|0.079
13364902|Binance|BTCUSDT|2021-01-29 19:25:09|34695.26|0.037|1283.72462|1|1611948309|1611948309|USDT|0.037
13364903|Binance|BTCUSDT|2021-01-29 19:25:10|34689.02|0.313|10857.66326|1|1611948310|1611948310|USDT|0.313
13364907|Binance|BTCUSD_210326|2021-01-29 19:25:18|35695.2|162|16200|1|1611948318|1611948318|USD|0.4539
13364920|Binance|BTCUSD_PERP|2021-01-29 19:25:20|34627.1|167|16700|1|1611948320|1611948320|USD|0.4823
13365120|Binance|BTCUSDT|2021-01-29 19:28:16|34596.54|0.095|3286.6713|1|1611948496|1611948496|USDT|0.095
13365177|Binance|BTCUSD_PERP|2021-01-29 19:28:21|34570.3|10|1000|1|1611948501|1611948501|USD|0.029
13365179|Binance|BTCUSDT|2021-01-29 19:28:22|34580|0.518|17912.44|1|1611948502|1611948502|USDT|0.518
13365189|Binance|BTCUSDT|2021-01-29 19:28:24|34570.51|0.071|2454.50621|1|1611948504|1611948504|USDT|0.071
13365193|Binance|BTCUSD_PERP|2021-01-29 19:28:25|34573.8|138|13800|1|1611948505|1611948505|USD|0.3992
13365194|Binance|BTCUSDT|2021-01-29 19:28:25|34589.18|0.874|30230.94332|1|1611948505|1611948506|USDT|0.874
13365265|Binance|BTCUSD_210326|2021-01-29 19:28:38|35632.5|200|20000|1|1611948518|1611948518|USD|0.5613
13365451|Binance|BTCUSDT|2021-01-29 19:29:37|34559.38|2|69118.76|1|1611948577|1611948577|USDT|2
13365474|Binance|BTCUSDT|2021-01-29 19:29:43|34563.17|0.114|3940.20138|1|1611948583|1611948583|USDT|0.114
13365476|Binance|BTCUSDT|2021-01-29 19:29:43|34556.87|0.175|6047.45225|1|1611948583|1611948583|USDT|0.175
13365478|Binance|BTCUSDT|2021-01-29 19:29:43|34556.87|0.125|4319.60875|1|1611948583|1611948584|USDT|0.125
13365479|Binance|BTCUSDT|2021-01-29 19:29:44|34552.08|1.438|49685.89104|1|1611948584|1611948584|USDT|1.438
13365480|Binance|BTCUSDT|2021-01-29 19:29:44|34551.53|1.334|46091.74102|1|1611948584|1611948584|USDT|1.334
13365482|Binance|BTCUSDT|2021-01-29 19:29:44|34556.27|0.044|1520.47588|1|1611948584|1611948584|USDT|0.044
13365485|Binance|BTCUSDT|2021-01-29 19:29:44|34553.78|0.336|11610.07008|1|1611948584|1611948584|USDT|0.336
13365487|Binance|BTCUSD_PERP|2021-01-29 19:29:47|34512.7|61|6100|1|1611948587|1611948587|USD|0.1768
13365489|Binance|BTCUSDT|2021-01-29 19:29:47|34552.3|0.682|23564.6686|1|1611948587|1611948587|USDT|0.682
13365490|Binance|BTCUSDT|2021-01-29 19:29:47|34548.04|0.038|1312.82552|1|1611948587|1611948587|USDT|0.038
13365491|Binance|BTCUSDT|2021-01-29 19:29:47|34552.54|0.03|1036.5762|1|1611948587|1611948587|USDT|0.03
13365494|Binance|BTCUSDT|2021-01-29 19:29:47|34556.88|0.128|4423.28064|1|1611948587|1611948587|USDT|0.128
13365497|Binance|BTCUSDT|2021-01-29 19:29:47|34544.51|0.342|11814.22242|1|1611948587|1611948587|USDT|0.342
13365498|Binance|BTCUSDT|2021-01-29 19:29:47|34538.12|6.209|214447.18708|1|1611948587|1611948587|USDT|6.209
13365499|Binance|BTCUSDT|2021-01-29 19:29:47|34548.45|0.45|15546.8025|1|1611948587|1611948587|USDT|0.45
13365501|Binance|BTCUSDT|2021-01-29 19:29:47|34548.48|0.533|18414.33984|1|1611948587|1611948587|USDT|0.533
13365503|Binance|BTCUSDT|2021-01-29 19:29:47|34550.55|0.263|9086.79465|1|1611948587|1611948587|USDT|0.263
13365504|Binance|BTCUSDT|2021-01-29 19:29:47|34555.04|0.051|1762.30704|1|1611948587|1611948588|USDT|0.051
13365506|Binance|BTCUSDT|2021-01-29 19:29:48|34559.34|2.73|94346.9982|1|1611948588|1611948588|USDT|2.73
13365508|Binance|BTCUSDT|2021-01-29 19:29:48|34555.87|0.061|2107.90807|1|1611948588|1611948588|USDT|0.061
13365509|Binance|BTCUSDT|2021-01-29 19:29:48|34555.59|0.117|4043.00403|1|1611948588|1611948588|USDT|0.117
13365510|Binance|BTCUSDT|2021-01-29 19:29:48|34557.5|0.273|9434.1975|1|1611948588|1611948588|USDT|0.273
13365512|Binance|BTCUSDT|2021-01-29 19:29:48|34548.17|2|69096.34|1|1611948588|1611948588|USDT|2
13365514|Binance|BTCUSDT|2021-01-29 19:29:48|34553.49|0.037|1278.47913|1|1611948588|1611948588|USDT|0.037
13365515|Binance|BTCUSD_210326|2021-01-29 19:29:48|35635.3|20|2000|1|1611948588|1611948588|USD|0.0562
13365516|Binance|BTCUSD_210326|2021-01-29 19:29:48|35620.3|1523|152300|1|1611948588|1611948588|USD|4.2757
13365517|Binance|BTCUSD_210326|2021-01-29 19:29:48|35616.9|188|18800|1|1611948588|1611948589|USD|0.5279
13365519|Binance|BTCUSD_210326|2021-01-29 19:29:49|35614.3|366|36600|1|1611948589|1611948589|USD|1.0277
13365523|Binance|BTCUSD_210326|2021-01-29 19:29:53|35620.6|42|4200|1|1611948593|1611948593|USD|0.118
13365526|Binance|BTCUSDT|2021-01-29 19:29:56|34525.02|0.085|2934.6267|1|1611948596|1611948596|USDT|0.085
13365530|Binance|BTCUSDT|2021-01-29 19:29:56|34520.02|0.053|1829.56106|1|1611948596|1611948596|USDT|0.053
13365531|Binance|BTCUSDT|2021-01-29 19:29:56|34520.02|0.566|19538.33132|1|1611948596|1611948596|USDT|0.566
13365534|Binance|BTCUSDT|2021-01-29 19:29:57|34523|0.079|2727.317|1|1611948597|1611948597|USDT|0.079
13365535|Binance|BTCUSDT|2021-01-29 19:29:57|34523|0.391|13498.493|1|1611948597|1611948597|USDT|0.391
13365541|Binance|BTCUSDT|2021-01-29 19:29:57|34523|0.138|4764.174|1|1611948597|1611948598|USDT|0.138
13365550|Binance|BTCUSDT|2021-01-29 19:29:58|34511|0.42|14494.62|1|1611948598|1611948598|USDT|0.42
13365551|Binance|BTCUSD_PERP|2021-01-29 19:29:58|34489.1|89|8900|1|1611948598|1611948599|USD|0.2581
13365562|Binance|BTCUSDT|2021-01-29 19:30:00|34500|1|34500|1|1611948600|1611948600|USDT|1
13365567|Binance|BTCUSDT|2021-01-29 19:30:00|34500|1.674|57753|1|1611948600|1611948600|USDT|1.674
13365598|Binance|BTCUSDT|2021-01-29 19:30:00|34500|1.87|64515|1|1611948600|1611948600|USDT|1.87
13365605|Binance|BTCUSDT|2021-01-29 19:30:00|34500|0.038|1311|1|1611948600|1611948601|USDT|0.038
13365607|Binance|BTCUSDT|2021-01-29 19:30:01|34500|0.054|1863|1|1611948601|1611948601|USDT|0.054
13365608|Binance|BTCUSDT|2021-01-29 19:30:01|34500|0.303|10453.5|1|1611948601|1611948601|USDT|0.303
13365609|Binance|BTCUSDT|2021-01-29 19:30:01|34500|0.108|3726|1|1611948601|1611948601|USDT|0.108
13365611|Binance|BTCUSDT|2021-01-29 19:30:01|34500|0.033|1138.5|1|1611948601|1611948601|USDT|0.033
13365618|Binance|BTCUSDT|2021-01-29 19:30:01|34514.54|0.037|1277.03798|1|1611948601|1611948601|USDT|0.037
13365631|Binance|BTCUSD_PERP|2021-01-29 19:30:02|34444|10|1000|1|1611948602|1611948602|USD|0.0291
13365633|Binance|BTCUSDT|2021-01-29 19:30:02|34471.79|0.426|14684.98254|1|1611948602|1611948602|USDT|0.426
13365639|Binance|BTCUSDT|2021-01-29 19:30:02|34501.29|0.06|2070.0774|1|1611948602|1611948602|USDT|0.06
13365642|Binance|BTCUSDT|2021-01-29 19:30:02|34487.91|0.2|6897.582|1|1611948602|1611948602|USDT|0.2
13365645|Binance|BTCUSDT|2021-01-29 19:30:02|34489.43|0.184|6346.05512|1|1611948602|1611948602|USDT|0.184
13365647|Binance|BTCUSDT|2021-01-29 19:30:02|34479.67|2.317|79889.39539|1|1611948602|1611948602|USDT|2.317
13365648|Binance|BTCUSDT|2021-01-29 19:30:02|34468.29|0.544|18750.74976|1|1611948602|1611948602|USDT|0.544
13365650|Binance|BTCUSDT|2021-01-29 19:30:02|34473.43|0.04|1378.9372|1|1611948602|1611948602|USDT|0.04
13365652|Binance|BTCUSDT|2021-01-29 19:30:02|34476.9|0.031|1068.7839|1|1611948602|1611948602|USDT|0.031
13365653|Binance|BTCUSDT|2021-01-29 19:30:02|34473.88|0.062|2137.38056|1|1611948602|1611948602|USDT|0.062
13365655|Binance|BTCUSDT|2021-01-29 19:30:02|34480.09|0.077|2654.96693|1|1611948602|1611948602|USDT|0.077
13365659|Binance|BTCUSDT|2021-01-29 19:30:02|34480.09|0.031|1068.88279|1|1611948602|1611948603|USDT|0.031
13365660|Binance|BTCUSDT|2021-01-29 19:30:02|34480.09|0.036|1241.28324|1|1611948602|1611948603|USDT|0.036
13365661|Binance|BTCBUSD|2021-01-29 19:30:02|34400|0.076|2614.4|1|1611948602|1611948603|BUSD|0.076
13365662|Binance|BTCUSDT|2021-01-29 19:30:02|34480.09|0.113|3896.25017|1|1611948602|1611948603|USDT|0.113
13365663|Binance|BTCUSDT|2021-01-29 19:30:02|34480.09|0.2|6896.018|1|1611948602|1611948603|USDT|0.2
13365664|Binance|BTCUSDT|2021-01-29 19:30:02|34480.09|0.104|3585.92936|1|1611948602|1611948603|USDT|0.104
13365665|Binance|BTCUSDT|2021-01-29 19:30:02|34480.09|0.088|3034.24792|1|1611948602|1611948603|USDT|0.088
13365667|Binance|BTCUSDT|2021-01-29 19:30:03|34474.19|0.5|17237.095|1|1611948603|1611948603|USDT|0.5
13365669|Binance|BTCUSDT|2021-01-29 19:30:03|34480.8|0.064|2206.7712|1|1611948603|1611948603|USDT|0.064
13365670|Binance|BTCUSDT|2021-01-29 19:30:03|34480.8|0.072|2482.6176|1|1611948603|1611948603|USDT|0.072
13365671|Binance|BTCUSDT|2021-01-29 19:30:03|34480.97|0.292|10068.44324|1|1611948603|1611948603|USDT|0.292
13365672|Binance|BTCUSDT|2021-01-29 19:30:03|34478.46|0.2|6895.692|1|1611948603|1611948603|USDT|0.2
13365673|Binance|BTCBUSD|2021-01-29 19:30:03|34396|0.221|7601.516|1|1611948603|1611948603|BUSD|0.221
13365674|Binance|BTCUSDT|2021-01-29 19:30:03|34474.73|0.118|4068.01814|1|1611948603|1611948603|USDT|0.118
13365675|Binance|BTCUSDT|2021-01-29 19:30:03|34478.17|0.834|28754.79378|1|1611948603|1611948603|USDT|0.834
13365677|Binance|BTCUSDT|2021-01-29 19:30:03|34478.69|5.229|180289.07001|1|1611948603|1611948603|USDT|5.229
13365683|Binance|BTCUSDT|2021-01-29 19:30:03|34485.07|0.2|6897.014|1|1611948603|1611948603|USDT|0.2
13365686|Binance|BTCUSDT|2021-01-29 19:30:03|34486.84|1.5|51730.26|1|1611948603|1611948603|USDT|1.5
13365893|Binance|BTCUSD_210625|2021-01-29 19:31:17|36659.1|59|5900|1|1611948677|1611948677|USD|0.161
13365896|Binance|BTCUSDT|2021-01-29 19:31:18|34455.72|0.21|7235.7012|1|1611948678|1611948678|USDT|0.21
13365898|Binance|BTCUSDT|2021-01-29 19:31:18|34461.48|0.178|6134.14344|1|1611948678|1611948678|USDT|0.178
13365899|Binance|BTCUSDT|2021-01-29 19:31:18|34461.48|0.062|2136.61176|1|1611948678|1611948678|USDT|0.062
13365902|Binance|BTCUSDT|2021-01-29 19:31:18|34454.73|0.104|3583.29192|1|1611948678|1611948678|USDT|0.104
13365903|Binance|BTCUSDT|2021-01-29 19:31:18|34457.82|0.3|10337.346|1|1611948678|1611948678|USDT|0.3
13365908|Binance|BTCUSDT|2021-01-29 19:31:19|34458.43|0.053|1826.29679|1|1611948679|1611948679|USDT|0.053
13365909|Binance|BTCUSDT|2021-01-29 19:31:19|34455.04|0.083|2859.76832|1|1611948679|1611948679|USDT|0.083
13365912|Binance|BTCUSDT|2021-01-29 19:31:19|34462.65|0.074|2550.2361|1|1611948679|1611948679|USDT|0.074
13365915|Binance|BTCUSDT|2021-01-29 19:31:19|34461.3|1|34461.3|1|1611948679|1611948679|USDT|1
13365919|Binance|BTCUSDT|2021-01-29 19:31:19|34466.7|0.055|1895.6685|1|1611948679|1611948679|USDT|0.055
13365920|Binance|BTCUSDT|2021-01-29 19:31:19|34472.19|0.061|2102.80359|1|1611948679|1611948679|USDT|0.061
13365922|Binance|BTCUSDT|2021-01-29 19:31:19|34489.48|0.154|5311.37992|1|1611948679|1611948679|USDT|0.154
13365964|Binance|BTCUSD_PERP|2021-01-29 19:31:22|34437.6|16|1600|1|1611948682|1611948682|USD|0.0465
13365965|Binance|BTCUSDT|2021-01-29 19:31:22|34457.69|0.15|5168.6535|1|1611948682|1611948682|USDT|0.15
13365966|Binance|BTCUSDT|2021-01-29 19:31:23|34446.55|0.573|19737.87315|1|1611948683|1611948683|USDT|0.573
13365971|Binance|BTCUSDT|2021-01-29 19:31:24|34448.73|0.117|4030.50141|1|1611948684|1611948684|USDT|0.117
13365975|Binance|BTCUSDT|2021-01-29 19:31:25|34450.16|0.098|3376.11568|1|1611948685|1611948685|USDT|0.098
13365978|Binance|BTCUSDT|2021-01-29 19:31:25|34432.33|0.21|7230.7893|1|1611948685|1611948685|USDT|0.21
13365979|Binance|BTCUSDT|2021-01-29 19:31:25|34447.46|0.057|1963.50522|1|1611948685|1611948685|USDT|0.057
13365983|Binance|BTCUSDT|2021-01-29 19:31:25|34435.19|0.03|1033.0557|1|1611948685|1611948685|USDT|0.03
13365995|Binance|BTCUSDT|2021-01-29 19:31:26|34432.25|0.134|4613.9215|1|1611948686|1611948686|USDT|0.134
13366004|Binance|BTCUSDT|2021-01-29 19:31:26|34432.3|0.06|2065.938|1|1611948686|1611948687|USDT|0.06
13366011|Binance|BTCUSDT|2021-01-29 19:31:27|34429.38|1.444|49716.02472|1|1611948687|1611948687|USDT|1.444
13366017|Binance|BTCUSDT|2021-01-29 19:31:27|34421.17|0.484|16659.84628|1|1611948687|1611948687|USDT|0.484
13366018|Binance|BTCUSDT|2021-01-29 19:31:27|34421.17|0.032|1101.47744|1|1611948687|1611948687|USDT|0.032
13366026|Binance|BTCUSDT|2021-01-29 19:31:27|34400.01|0.144|4953.60144|1|1611948687|1611948687|USDT|0.144
13366029|Binance|BTCUSDT|2021-01-29 19:31:27|34363.45|0.752|25841.3144|1|1611948687|1611948688|USDT|0.752
13366030|Binance|BTCUSDT|2021-01-29 19:31:27|34360.82|0.144|4947.95808|1|1611948687|1611948688|USDT|0.144
13366033|Binance|BTCUSDT|2021-01-29 19:31:28|34368.4|0.189|6495.6276|1|1611948688|1611948688|USDT|0.189
13366034|Binance|BTCUSDT|2021-01-29 19:31:28|34369.26|0.053|1821.57078|1|1611948688|1611948688|USDT|0.053
13366037|Binance|BTCUSDT|2021-01-29 19:31:28|34354.25|0.132|4534.761|1|1611948688|1611948688|USDT|0.132
13366042|Binance|BTCUSD_PERP|2021-01-29 19:31:28|34331|136|13600|1|1611948688|1611948688|USD|0.3962
13366049|Binance|BTCUSD_PERP|2021-01-29 19:31:28|34331.4|404|40400|1|1611948688|1611948688|USD|1.1768
13366050|Binance|BTCUSD_PERP|2021-01-29 19:31:28|34338.4|11|1100|1|1611948688|1611948688|USD|0.0321
13366051|Binance|BTCUSD_PERP|2021-01-29 19:31:28|34338.4|330|33000|1|1611948688|1611948688|USD|0.9611
13366053|Binance|BTCUSDT|2021-01-29 19:31:28|34359.09|0.033|1133.84997|1|1611948688|1611948688|USDT|0.033
13366054|Binance|BTCUSDT|2021-01-29 19:31:28|34353.16|1.003|34456.21948|1|1611948688|1611948688|USDT|1.003
13366057|Binance|BTCUSDT|2021-01-29 19:31:28|34354.01|0.2|6870.802|1|1611948688|1611948688|USDT|0.2
13366059|Binance|BTCUSD_PERP|2021-01-29 19:31:28|34335|20|2000|1|1611948688|1611948689|USD|0.0583
13366061|Binance|BTCUSDT|2021-01-29 19:31:28|34349.56|17.818|612040.46008|1|1611948688|1611948689|USDT|17.818
13366063|Binance|BTCUSD_PERP|2021-01-29 19:31:29|34305.3|329|32900|1|1611948689|1611948689|USD|0.9591
13366064|Binance|BTCUSD_PERP|2021-01-29 19:31:29|34312.6|17|1700|1|1611948689|1611948689|USD|0.0496
13366065|Binance|BTCUSD_PERP|2021-01-29 19:31:29|34311.3|1000|100000|1|1611948689|1611948689|USD|2.9145
13366067|Binance|BTCUSDT|2021-01-29 19:31:29|34342.22|0.044|1511.05768|1|1611948689|1611948689|USDT|0.044
13366068|Binance|BTCUSDT|2021-01-29 19:31:29|34330.73|0.088|3021.10424|1|1611948689|1611948689|USDT|0.088
13366069|Binance|BTCUSDT|2021-01-29 19:31:29|34315.12|0.174|5970.83088|1|1611948689|1611948689|USDT|0.174
13366073|Binance|BTCUSDT|2021-01-29 19:31:29|34328.46|0.14|4805.9844|1|1611948689|1611948689|USDT|0.14
13366074|Binance|BTCUSDT|2021-01-29 19:31:29|34328.47|0.225|7723.90575|1|1611948689|1611948689|USDT|0.225
13366084|Binance|BTCUSDT|2021-01-29 19:31:29|34361.24|0.1|3436.124|1|1611948689|1611948690|USDT|0.1
13366085|Binance|BTCUSDT|2021-01-29 19:31:29|34357.04|3.747|128735.82888|1|1611948689|1611948690|USDT|3.747
13366086|Binance|BTCUSDT|2021-01-29 19:31:29|34341.13|0.09|3090.7017|1|1611948689|1611948690|USDT|0.09
13366087|Binance|BTCUSDT|2021-01-29 19:31:29|34363.57|0.24|8247.2568|1|1611948689|1611948690|USDT|0.24
13366090|Binance|BTCBUSD|2021-01-29 19:31:29|34261.9|0.166|5687.4754|1|1611948689|1611948690|BUSD|0.166
13366092|Binance|BTCUSDT|2021-01-29 19:31:29|34369.02|0.088|3024.47376|1|1611948689|1611948690|USDT|0.088
13366093|Binance|BTCUSDT|2021-01-29 19:31:29|34365.28|0.071|2439.93488|1|1611948689|1611948690|USDT|0.071
13366095|Binance|BTCUSDT|2021-01-29 19:31:29|34333.82|1.5|51500.73|1|1611948689|1611948690|USDT|1.5
13366104|Binance|BTCUSDT|2021-01-29 19:31:29|34321.13|0.25|8580.2825|1|1611948689|1611948690|USDT|0.25
13366107|Binance|BTCUSDT|2021-01-29 19:31:29|34347.55|0.045|1545.63975|1|1611948689|1611948690|USDT|0.045
13366108|Binance|BTCUSDT|2021-01-29 19:31:29|34336.18|0.1|3433.618|1|1611948689|1611948690|USDT|0.1
13366112|Binance|BTCUSDT|2021-01-29 19:31:29|34338.94|0.07|2403.7258|1|1611948689|1611948690|USDT|0.07
13366121|Binance|BTCUSDT|2021-01-29 19:31:29|34321.13|0.079|2711.36927|1|1611948689|1611948690|USDT|0.079
13366122|Binance|BTCUSDT|2021-01-29 19:31:29|34334.77|0.057|1957.08189|1|1611948689|1611948690|USDT|0.057
13366123|Binance|BTCUSDT|2021-01-29 19:31:29|34321.2|0.3|10296.36|1|1611948689|1611948690|USDT|0.3
13366124|Binance|BTCUSDT|2021-01-29 19:31:29|34321.13|0.2|6864.226|1|1611948689|1611948690|USDT|0.2
13366125|Binance|BTCUSDT|2021-01-29 19:31:29|34332.24|0.03|1029.9672|1|1611948689|1611948690|USDT|0.03
13366126|Binance|BTCUSDT|2021-01-29 19:31:29|34332.24|0.05|1716.612|1|1611948689|1611948690|USDT|0.05
13366127|Binance|BTCUSDT|2021-01-29 19:31:29|34331.19|0.074|2540.50806|1|1611948689|1611948690|USDT|0.074
13366128|Binance|BTCUSDT|2021-01-29 19:31:29|34321.83|1.5|51482.745|1|1611948689|1611948690|USDT|1.5
13366133|Binance|BTCUSDT|2021-01-29 19:31:29|34331.13|1.086|37283.60718|1|1611948689|1611948690|USDT|1.086
13366135|Binance|BTCUSDT|2021-01-29 19:31:29|34329.91|0.304|10436.29264|1|1611948689|1611948690|USDT|0.304
13366138|Binance|BTCUSDT|2021-01-29 19:31:29|34330.96|0.047|1613.55512|1|1611948689|1611948690|USDT|0.047
13366142|Binance|BTCUSDT|2021-01-29 19:31:29|34332.68|0.1|3433.268|1|1611948689|1611948690|USDT|0.1
13366147|Binance|BTCUSDT|2021-01-29 19:31:30|34334.81|0.416|14283.28096|1|1611948690|1611948690|USDT|0.416
13366149|Binance|BTCUSDT|2021-01-29 19:31:30|34334.3|0.058|1991.3894|1|1611948690|1611948690|USDT|0.058
13366150|Binance|BTCUSDT|2021-01-29 19:31:30|34337.5|0.134|4601.225|1|1611948690|1611948690|USDT|0.134
13366152|Binance|BTCUSDT|2021-01-29 19:31:30|34338.37|0.629|21598.83473|1|1611948690|1611948690|USDT|0.629
13366153|Binance|BTCUSDT|2021-01-29 19:31:30|34338.86|0.081|2781.44766|1|1611948690|1611948690|USDT|0.081
13366154|Binance|BTCUSDT|2021-01-29 19:31:30|34338.37|0.317|10885.26329|1|1611948690|1611948690|USDT|0.317
13366158|Binance|BTCUSDT|2021-01-29 19:31:30|34344.19|0.054|1854.58626|1|1611948690|1611948690|USDT|0.054
13366159|Binance|BTCUSDT|2021-01-29 19:31:30|34344.19|0.135|4636.46565|1|1611948690|1611948690|USDT|0.135
13366162|Binance|BTCUSDT|2021-01-29 19:31:30|34339.19|0.2|6867.838|1|1611948690|1611948690|USDT|0.2
13366164|Binance|BTCUSDT|2021-01-29 19:31:30|34334.79|0.092|3158.80068|1|1611948690|1611948690|USDT|0.092
13366167|Binance|BTCUSDT|2021-01-29 19:31:30|34338.77|0.104|3571.23208|1|1611948690|1611948690|USDT|0.104
13366168|Binance|BTCUSDT|2021-01-29 19:31:30|34333.97|2.59|88924.9823|1|1611948690|1611948690|USDT|2.59
13366180|Binance|BTCUSDT|2021-01-29 19:31:30|34341.27|0.33|11332.6191|1|1611948690|1611948690|USDT|0.33
13366183|Binance|BTCUSDT|2021-01-29 19:31:30|34343.78|0.332|11402.13496|1|1611948690|1611948690|USDT|0.332
13366186|Binance|BTCUSDT|2021-01-29 19:31:30|34343.78|0.056|1923.25168|1|1611948690|1611948690|USDT|0.056
13366187|Binance|BTCUSDT|2021-01-29 19:31:30|34343.78|0.049|1682.84522|1|1611948690|1611948690|USDT|0.049
13366190|Binance|BTCUSDT|2021-01-29 19:31:30|34343.79|0.038|1305.06402|1|1611948690|1611948690|USDT|0.038
13366193|Binance|BTCUSDT|2021-01-29 19:31:30|34350.78|0.26|8931.2028|1|1611948690|1611948690|USDT|0.26
13366198|Binance|BTCUSD_PERP|2021-01-29 19:31:30|34343.5|10|1000|1|1611948690|1611948690|USD|0.0292
13366199|Binance|BTCUSDT|2021-01-29 19:31:30|34345.41|0.28|9616.7148|1|1611948690|1611948690|USDT|0.28
13366203|Binance|BTCUSDT|2021-01-29 19:31:30|34350.86|0.45|15457.887|1|1611948690|1611948690|USDT|0.45
13366222|Binance|BTCUSD_210326|2021-01-29 19:31:31|35404.4|715|71500|1|1611948691|1611948691|USD|2.0196
13366229|Binance|BTCUSDT|2021-01-29 19:31:31|34346.02|0.1|3434.602|1|1611948691|1611948691|USDT|0.1
13366231|Binance|BTCUSDT|2021-01-29 19:31:31|34349.44|0.043|1477.02592|1|1611948691|1611948691|USDT|0.043
13366237|Binance|BTCUSDT|2021-01-29 19:31:31|34344.66|0.125|4293.0825|1|1611948691|1611948691|USDT|0.125
13366240|Binance|BTCUSDT|2021-01-29 19:31:31|34344.2|0.061|2094.9962|1|1611948691|1611948691|USDT|0.061
13366247|Binance|BTCUSDT|2021-01-29 19:31:31|34340.42|1.039|35679.69638|1|1611948691|1611948691|USDT|1.039
13366248|Binance|BTCUSDT|2021-01-29 19:31:31|34331.62|3.111|106805.66982|1|1611948691|1611948692|USDT|3.111
13366250|Binance|BTCUSDT|2021-01-29 19:31:32|34327.32|0.091|3123.78612|1|1611948692|1611948692|USDT|0.091
13366251|Binance|BTCUSDT|2021-01-29 19:31:32|34327.23|0.122|4187.92206|1|1611948692|1611948692|USDT|0.122
13366257|Binance|BTCUSDT|2021-01-29 19:31:32|34313.64|0.05|1715.682|1|1611948692|1611948692|USDT|0.05
13366259|Binance|BTCUSDT|2021-01-29 19:31:32|34313.61|0.042|1441.17162|1|1611948692|1611948692|USDT|0.042
13366260|Binance|BTCUSDT|2021-01-29 19:31:32|34313.22|2.213|75935.15586|1|1611948692|1611948692|USDT|2.213
13366263|Binance|BTCUSDT|2021-01-29 19:31:32|34313.63|0.991|34004.80733|1|1611948692|1611948692|USDT|0.991
13366350|Binance|BTCUSDT|2021-01-29 19:31:32|34347.17|2.182|74945.52494|1|1611948692|1611948692|USDT|2.182
13366354|Binance|BTCUSDT|2021-01-29 19:31:32|34352.3|0.489|16798.2747|1|1611948692|1611948692|USDT|0.489
13366356|Binance|BTCUSDT|2021-01-29 19:31:32|34356.58|0.055|1889.6119|1|1611948692|1611948692|USDT|0.055
13366357|Binance|BTCUSDT|2021-01-29 19:31:32|34362.26|0.091|3126.96566|1|1611948692|1611948693|USDT|0.091
13366358|Binance|BTCUSDT|2021-01-29 19:31:33|34352.32|0.2|6870.464|1|1611948693|1611948693|USDT|0.2
13366361|Binance|BTCUSDT|2021-01-29 19:31:33|34354.46|0.032|1099.34272|1|1611948693|1611948693|USDT|0.032
13366364|Binance|BTCUSDT|2021-01-29 19:31:33|34357.32|0.227|7799.11164|1|1611948693|1611948693|USDT|0.227
13366382|Binance|BTCUSDT|2021-01-29 19:31:35|34310.35|0.123|4220.17305|1|1611948695|1611948695|USDT|0.123
13366383|Binance|BTCUSDT|2021-01-29 19:31:35|34308.6|0.6|20585.16|1|1611948695|1611948695|USDT|0.6
13366391|Binance|BTCUSDT|2021-01-29 19:31:35|34315.28|0.388|13314.32864|1|1611948695|1611948695|USDT|0.388
13366392|Binance|BTCUSDT|2021-01-29 19:31:35|34315.28|0.379|13005.49112|1|1611948695|1611948695|USDT|0.379
13366396|Binance|BTCUSDT|2021-01-29 19:31:35|34316.61|0.436|14962.04196|1|1611948695|1611948696|USDT|0.436
13366401|Binance|BTCUSDT|2021-01-29 19:31:35|34322.61|4.695|161144.65395|1|1611948695|1611948696|USDT|4.695
13366411|Binance|BTCUSDT|2021-01-29 19:31:36|34329.05|10|343290.5|1|1611948696|1611948696|USDT|10
13366416|Binance|BTCUSDT|2021-01-29 19:31:36|34333.61|0.03|1030.0083|1|1611948696|1611948696|USDT|0.03
13366417|Binance|BTCUSDT|2021-01-29 19:31:36|34333.62|0.107|3673.69734|1|1611948696|1611948696|USDT|0.107
13366421|Binance|BTCUSDT|2021-01-29 19:31:36|34334.15|1.143|39243.93345|1|1611948696|1611948696|USDT|1.143
13366423|Binance|BTCUSDT|2021-01-29 19:31:36|34326.27|0.336|11533.62672|1|1611948696|1611948696|USDT|0.336
13366425|Binance|BTCUSDT|2021-01-29 19:31:36|34319.27|0.468|16061.41836|1|1611948696|1611948696|USDT|0.468
13366426|Binance|BTCUSDT|2021-01-29 19:31:36|34319.19|0.6|20591.514|1|1611948696|1611948696|USDT|0.6
13366430|Binance|BTCUSDT|2021-01-29 19:31:36|34319.99|2.189|75126.45811|1|1611948696|1611948696|USDT|2.189
13366431|Binance|BTCUSDT|2021-01-29 19:31:36|34325.69|0.145|4977.22505|1|1611948696|1611948696|USDT|0.145
13366432|Binance|BTCUSDT|2021-01-29 19:31:36|34327.27|1.002|34395.92454|1|1611948696|1611948696|USDT|1.002
13366433|Binance|BTCBUSD|2021-01-29 19:31:36|34217.9|0.08|2737.432|1|1611948696|1611948697|BUSD|0.08
13366435|Binance|BTCUSDT|2021-01-29 19:31:37|34330.18|0.057|1956.82026|1|1611948697|1611948697|USDT|0.057
13366437|Binance|BTCUSDT|2021-01-29 19:31:37|34330.18|0.067|2300.12206|1|1611948697|1611948697|USDT|0.067
13366444|Binance|BTCUSDT|2021-01-29 19:31:37|34311|0.5|17155.5|1|1611948697|1611948697|USDT|0.5
13366459|Binance|BTCUSD_PERP|2021-01-29 19:31:39|34326.2|70|7000|1|1611948699|1611948700|USD|0.204
13366466|Binance|BTCUSD_210326|2021-01-29 19:31:40|35407.1|16|1600|1|1611948700|1611948700|USD|0.0452
13366468|Binance|BTCUSD_PERP|2021-01-29 19:31:40|34330.3|57|5700|1|1611948700|1611948700|USD|0.1661
13366490|Binance|BTCUSDT|2021-01-29 19:31:40|34327.75|0.031|1064.16025|1|1611948700|1611948700|USDT|0.031
13366493|Binance|BTCUSDT|2021-01-29 19:31:40|34323.38|2.189|75133.87882|1|1611948700|1611948700|USDT|2.189
13366495|Binance|BTCUSDT|2021-01-29 19:31:40|34324.66|0.035|1201.3631|1|1611948700|1611948701|USDT|0.035
13366499|Binance|BTCUSDT|2021-01-29 19:31:41|34322.82|0.193|6624.30426|1|1611948701|1611948701|USDT|0.193
13366500|Binance|BTCUSDT|2021-01-29 19:31:41|34328.02|0.036|1235.80872|1|1611948701|1611948701|USDT|0.036
13366543|Binance|BTCUSDT|2021-01-29 19:31:43|34303.41|0.611|20959.38351|1|1611948703|1611948703|USDT|0.611
13366549|Binance|BTCUSDT|2021-01-29 19:31:43|34313.71|0.043|1475.48953|1|1611948703|1611948704|USDT|0.043
13366551|Binance|BTCUSDT|2021-01-29 19:31:43|34321.53|0.064|2196.57792|1|1611948703|1611948704|USDT|0.064
13366555|Binance|BTCUSDT|2021-01-29 19:31:44|34326.98|0.1|3432.698|1|1611948704|1611948704|USDT|0.1
13366560|Binance|BTCUSDT|2021-01-29 19:31:44|34338.79|0.729|25032.97791|1|1611948704|1611948704|USDT|0.729
13366562|Binance|BTCUSDT|2021-01-29 19:31:44|34334.37|1.304|44772.01848|1|1611948704|1611948704|USDT|1.304
13366592|Binance|BTCUSD_210326|2021-01-29 19:31:47|35389.7|179|17900|1|1611948707|1611948707|USD|0.5058
13366657|Binance|BTCUSDT|2021-01-29 19:31:57|34333.79|0.034|1167.34886|1|1611948717|1611948717|USDT|0.034
13366659|Binance|BTCUSDT|2021-01-29 19:31:57|34333.79|0.178|6111.41462|1|1611948717|1611948717|USDT|0.178
13366661|Binance|BTCUSDT|2021-01-29 19:31:57|34333.79|0.17|5836.7443|1|1611948717|1611948717|USDT|0.17
13366662|Binance|BTCUSDT|2021-01-29 19:31:57|34332.34|0.064|2197.26976|1|1611948717|1611948717|USDT|0.064
13366664|Binance|BTCUSDT|2021-01-29 19:31:57|34329.08|0.705|24202.0014|1|1611948717|1611948717|USDT|0.705
13366673|Binance|BTCUSDT|2021-01-29 19:31:57|34321.55|0.1|3432.155|1|1611948717|1611948717|USDT|0.1
13366691|Binance|BTCUSDT|2021-01-29 19:31:58|34324.49|0.035|1201.35715|1|1611948718|1611948718|USDT|0.035
13366696|Binance|BTCUSDT|2021-01-29 19:31:58|34325.54|0.086|2951.99644|1|1611948718|1611948718|USDT|0.086
13366998|Binance|BTCUSD_PERP|2021-01-29 19:32:04|34287.8|120|12000|1|1611948724|1611948724|USD|0.35
13366999|Binance|BTCUSD_PERP|2021-01-29 19:32:04|34286.1|75|7500|1|1611948724|1611948724|USD|0.2188
13367000|Binance|BTCUSD_210326|2021-01-29 19:32:04|35347.5|20|2000|1|1611948724|1611948724|USD|0.0566
13367006|Binance|BTCUSDT|2021-01-29 19:32:05|34309.45|0.472|16194.0604|1|1611948725|1611948725|USDT|0.472
13367007|Binance|BTCUSDT|2021-01-29 19:32:05|34307.2|0.069|2367.1968|1|1611948725|1611948725|USDT|0.069
13367008|Binance|BTCUSDT|2021-01-29 19:32:05|34307.86|0.038|1303.69868|1|1611948725|1611948725|USDT|0.038
13367009|Binance|BTCUSDT|2021-01-29 19:32:05|34307.69|0.12|4116.9228|1|1611948725|1611948725|USDT|0.12
13367011|Binance|BTCUSDT|2021-01-29 19:32:05|34305.13|0.082|2813.02066|1|1611948725|1611948725|USDT|0.082
13367017|Binance|BTCUSDT|2021-01-29 19:32:05|34302.41|0.229|7855.25189|1|1611948725|1611948725|USDT|0.229
13367024|Binance|BTCUSDT|2021-01-29 19:32:06|34299.11|0.106|3635.70566|1|1611948726|1611948726|USDT|0.106
13367033|Binance|BTCUSDT|2021-01-29 19:32:06|34301.02|1|34301.02|1|1611948726|1611948726|USDT|1
13367044|Binance|BTCUSDT|2021-01-29 19:32:07|34304.83|0.805|27615.38815|1|1611948727|1611948727|USDT|0.805
13367047|Binance|BTCUSDT|2021-01-29 19:32:07|34300.2|1.419|48671.9838|1|1611948727|1611948727|USDT|1.419
13367057|Binance|BTCUSDT|2021-01-29 19:32:07|34275.14|0.032|1096.80448|1|1611948727|1611948727|USDT|0.032
13367060|Binance|BTCUSDT|2021-01-29 19:32:08|34279.21|0.122|4182.06362|1|1611948728|1611948728|USDT|0.122
13367061|Binance|BTCUSDT|2021-01-29 19:32:08|34277.48|0.41|14053.7668|1|1611948728|1611948728|USDT|0.41
13367062|Binance|BTCUSDT|2021-01-29 19:32:08|34281.44|0.25|8570.36|1|1611948728|1611948728|USDT|0.25
13367063|Binance|BTCUSDT|2021-01-29 19:32:08|34260.42|8.5|291213.57|1|1611948728|1611948728|USDT|8.5
13367065|Binance|BTCUSDT|2021-01-29 19:32:08|34272.04|0.14|4798.0856|1|1611948728|1611948728|USDT|0.14
13367066|Binance|BTCUSDT|2021-01-29 19:32:08|34269.97|0.095|3255.64715|1|1611948728|1611948728|USDT|0.095
13367070|Binance|BTCUSDT|2021-01-29 19:32:08|34261.39|0.122|4179.88958|1|1611948728|1611948728|USDT|0.122
13367075|Binance|BTCUSDT|2021-01-29 19:32:08|34258.29|0.313|10722.84477|1|1611948728|1611948728|USDT|0.313
13367077|Binance|BTCUSDT|2021-01-29 19:32:08|34258.08|0.977|33470.14416|1|1611948728|1611948728|USDT|0.977
13367080|Binance|BTCUSD_PERP|2021-01-29 19:32:08|34257|95|9500|1|1611948728|1611948728|USD|0.2774
13367082|Binance|BTCUSDT|2021-01-29 19:32:08|34257.57|0.112|3836.84784|1|1611948728|1611948728|USDT|0.112
13367085|Binance|BTCUSD_PERP|2021-01-29 19:32:08|34255|67|6700|1|1611948728|1611948728|USD|0.1956
13367092|Binance|BTCUSDT|2021-01-29 19:32:09|34250.01|0.072|2466.00072|1|1611948729|1611948729|USDT|0.072
13367094|Binance|BTCUSDT|2021-01-29 19:32:09|34250|0.06|2055|1|1611948729|1611948729|USDT|0.06
13367096|Binance|BTCUSD_PERP|2021-01-29 19:32:09|34248.8|552|55200|1|1611948729|1611948729|USD|1.6118
13367098|Binance|BTCUSDT|2021-01-29 19:32:09|34248.3|0.175|5993.4525|1|1611948729|1611948729|USDT|0.175
13367099|Binance|BTCUSDT|2021-01-29 19:32:09|34247.12|0.24|8219.3088|1|1611948729|1611948729|USDT|0.24
13367100|Binance|BTCUSDT|2021-01-29 19:32:09|34241.97|0.1|3424.197|1|1611948729|1611948729|USDT|0.1
13367103|Binance|BTCUSDT|2021-01-29 19:32:09|34241.38|0.1|3424.138|1|1611948729|1611948729|USDT|0.1
13367104|Binance|BTCUSDT|2021-01-29 19:32:09|34241.27|0.1|3424.127|1|1611948729|1611948729|USDT|0.1
13367107|Binance|BTCUSDT|2021-01-29 19:32:09|34242.13|0.039|1335.44307|1|1611948729|1611948729|USDT|0.039
13367108|Binance|BTCUSDT|2021-01-29 19:32:09|34244.17|0.15|5136.6255|1|1611948729|1611948729|USDT|0.15
13367109|Binance|BTCUSDT|2021-01-29 19:32:09|34234.49|12.248|419304.03352|1|1611948729|1611948729|USDT|12.248
13367117|Binance|BTCUSDT|2021-01-29 19:32:09|34219.49|0.1|3421.949|1|1611948729|1611948729|USDT|0.1
13367118|Binance|BTCUSDT|2021-01-29 19:32:09|34223.77|0.117|4004.18109|1|1611948729|1611948729|USDT|0.117
13367122|Binance|BTCUSDT|2021-01-29 19:32:09|34221.67|0.062|2121.74354|1|1611948729|1611948729|USDT|0.062
13367127|Binance|BTCUSD_PERP|2021-01-29 19:32:09|34222.7|150|15000|1|1611948729|1611948729|USD|0.4384
13367128|Binance|BTCUSDT|2021-01-29 19:32:09|34224.22|0.071|2429.91962|1|1611948729|1611948729|USDT|0.071
13367131|Binance|BTCUSD_PERP|2021-01-29 19:32:10|34222.7|39|3900|1|1611948730|1611948730|USD|0.114
13367141|Binance|BTCUSDT|2021-01-29 19:32:10|34228.43|0.05|1711.4215|1|1611948730|1611948730|USDT|0.05
13367142|Binance|BTCUSDT|2021-01-29 19:32:10|34223.64|0.111|3798.82404|1|1611948730|1611948730|USDT|0.111
13367144|Binance|BTCUSDT|2021-01-29 19:32:10|34208.55|0.083|2839.30965|1|1611948730|1611948730|USDT|0.083
13367145|Binance|BTCUSDT|2021-01-29 19:32:10|34212.43|0.037|1265.85991|1|1611948730|1611948730|USDT|0.037
13367147|Binance|BTCUSDT|2021-01-29 19:32:10|34217.98|0.056|1916.20688|1|1611948730|1611948730|USDT|0.056
13367197|Binance|BTCUSDT|2021-01-29 19:32:10|34228.49|0.042|1437.59658|1|1611948730|1611948731|USDT|0.042
13367208|Binance|BTCUSDT|2021-01-29 19:32:11|34227.29|0.372|12732.55188|1|1611948731|1611948731|USDT|0.372
13367211|Binance|BTCUSDT|2021-01-29 19:32:11|34218.58|0.759|25971.90222|1|1611948731|1611948731|USDT|0.759
13367214|Binance|BTCUSDT|2021-01-29 19:32:11|34218.36|0.062|2121.53832|1|1611948731|1611948731|USDT|0.062
13367217|Binance|BTCUSDT|2021-01-29 19:32:11|34205.96|0.031|1060.38476|1|1611948731|1611948731|USDT|0.031
13367222|Binance|BTCUSDT|2021-01-29 19:32:11|34213.39|0.157|5371.50223|1|1611948731|1611948731|USDT|0.157
13367235|Binance|BTCUSDT|2021-01-29 19:32:11|34215.73|1.14|39005.9322|1|1611948731|1611948731|USDT|1.14
13367244|Binance|BTCUSDT|2021-01-29 19:32:11|34213.52|1|34213.52|1|1611948731|1611948732|USDT|1
13367254|Binance|BTCUSDT|2021-01-29 19:32:11|34220|0.112|3832.64|1|1611948731|1611948732|USDT|0.112
13367257|Binance|BTCUSDT|2021-01-29 19:32:12|34220|0.042|1437.24|1|1611948732|1611948732|USDT|0.042
13367263|Binance|BTCUSDT|2021-01-29 19:32:12|34214.98|0.976|33393.82048|1|1611948732|1611948732|USDT|0.976
13367264|Binance|BTCUSDT|2021-01-29 19:32:12|34220|0.038|1300.36|1|1611948732|1611948732|USDT|0.038
13367274|Binance|BTCUSDT|2021-01-29 19:32:12|34213.49|0.084|2873.93316|1|1611948732|1611948732|USDT|0.084
13367277|Binance|BTCUSDT|2021-01-29 19:32:12|34202.54|2.641|90328.90814|1|1611948732|1611948732|USDT|2.641
13367279|Binance|BTCUSDT|2021-01-29 19:32:12|34200.07|0.108|3693.60756|1|1611948732|1611948732|USDT|0.108
13367283|Binance|BTCUSDT|2021-01-29 19:32:12|34209.59|0.119|4070.94121|1|1611948732|1611948732|USDT|0.119
13367284|Binance|BTCUSDT|2021-01-29 19:32:12|34206.5|0.287|9817.2655|1|1611948732|1611948732|USDT|0.287
13367291|Binance|BTCUSDT|2021-01-29 19:32:12|34200.83|5.271|180272.57493|1|1611948732|1611948732|USDT|5.271
13367300|Binance|BTCUSD_PERP|2021-01-29 19:32:12|34200.2|35|3500|1|1611948732|1611948732|USD|0.1024
13367306|Binance|BTCUSDT|2021-01-29 19:32:12|34212.84|0.15|5131.926|1|1611948732|1611948732|USDT|0.15
13367378|Binance|BTCUSDT|2021-01-29 19:32:12|34194.3|5.703|195010.0929|1|1611948732|1611948733|USDT|5.703
13367379|Binance|BTCUSD_PERP|2021-01-29 19:32:12|34200|573|57300|1|1611948732|1611948733|USD|1.6755
13367392|Binance|BTCUSDT|2021-01-29 19:32:12|34194.77|0.095|3248.50315|1|1611948732|1611948733|USDT|0.095
13367394|Binance|BTCUSDT|2021-01-29 19:32:12|34194.77|0.056|1914.90712|1|1611948732|1611948733|USDT|0.056
13367401|Binance|BTCUSDT|2021-01-29 19:32:12|34173.54|0.226|7723.22004|1|1611948732|1611948733|USDT|0.226
13367402|Binance|BTCUSDT|2021-01-29 19:32:12|34168.18|0.9|30751.362|1|1611948732|1611948733|USDT|0.9
13367404|Binance|BTCUSDT|2021-01-29 19:32:12|34168.18|0.065|2220.9317|1|1611948732|1611948733|USDT|0.065
13367407|Binance|BTCUSD_210326|2021-01-29 19:32:13|35246.8|402|40200|1|1611948733|1611948733|USD|1.1406
13367408|Binance|BTCUSDT|2021-01-29 19:32:13|34167.22|2.359|80600.47198|1|1611948733|1611948733|USDT|2.359
13367409|Binance|BTCUSDT|2021-01-29 19:32:13|34166.1|0.588|20089.6668|1|1611948733|1611948733|USDT|0.588
13367411|Binance|BTCUSDT|2021-01-29 19:32:13|34193.21|0.05|1709.6605|1|1611948733|1611948733|USDT|0.05
13367414|Binance|BTCUSDT|2021-01-29 19:32:13|34193.39|0.383|13096.06837|1|1611948733|1611948733|USDT|0.383
13367419|Binance|BTCUSDT|2021-01-29 19:32:13|34193.21|0.045|1538.69445|1|1611948733|1611948733|USDT|0.045
13367431|Binance|BTCUSDT|2021-01-29 19:32:13|34194.74|0.123|4205.95302|1|1611948733|1611948733|USDT|0.123
13367438|Binance|BTCUSDT|2021-01-29 19:32:13|34185.53|0.114|3897.15042|1|1611948733|1611948733|USDT|0.114
13367445|Binance|BTCUSDT|2021-01-29 19:32:13|34179.5|0.156|5332.002|1|1611948733|1611948733|USDT|0.156
13367453|Binance|BTCUSDT|2021-01-29 19:32:13|34180.31|0.2|6836.062|1|1611948733|1611948733|USDT|0.2
13367462|Binance|BTCUSDT|2021-01-29 19:32:13|34189.45|0.359|12274.01255|1|1611948733|1611948733|USDT|0.359
13367469|Binance|BTCUSD_PERP|2021-01-29 19:32:13|34184.9|10|1000|1|1611948733|1611948733|USD|0.0293
13367470|Binance|BTCBUSD|2021-01-29 19:32:13|34089.9|0.046|1568.1354|1|1611948733|1611948733|BUSD|0.046
13367472|Binance|BTCUSD_PERP|2021-01-29 19:32:13|34194.5|19|1900|1|1611948733|1611948733|USD|0.0556
13367477|Binance|BTCUSDT|2021-01-29 19:32:13|34192.79|1|34192.79|1|1611948733|1611948733|USDT|1
13367482|Binance|BTCUSDT|2021-01-29 19:32:13|34192.64|0.039|1333.51296|1|1611948733|1611948733|USDT|0.039
13367487|Binance|BTCUSDT|2021-01-29 19:32:13|34197.71|0.08|2735.8168|1|1611948733|1611948734|USDT|0.08
13367489|Binance|BTCUSDT|2021-01-29 19:32:13|34202.42|0.1|3420.242|1|1611948733|1611948734|USDT|0.1
13367496|Binance|BTCUSDT|2021-01-29 19:32:13|34202.42|0.622|21273.90524|1|1611948733|1611948734|USDT|0.622
13367510|Binance|BTCUSDT|2021-01-29 19:32:14|34205.86|0.564|19292.10504|1|1611948734|1611948734|USDT|0.564
13367514|Binance|BTCUSDT|2021-01-29 19:32:14|34208.69|0.228|7799.58132|1|1611948734|1611948734|USDT|0.228
13367522|Binance|BTCUSDT|2021-01-29 19:32:14|34206.4|0.2|6841.28|1|1611948734|1611948734|USDT|0.2
13367527|Binance|BTCUSDT|2021-01-29 19:32:14|34215.66|1.058|36200.16828|1|1611948734|1611948734|USDT|1.058
13367542|Binance|BTCUSD_PERP|2021-01-29 19:32:15|34231.3|25|2500|1|1611948735|1611948735|USD|0.0731
13367543|Binance|BTCUSDT|2021-01-29 19:32:15|34238.03|0.195|6676.41585|1|1611948735|1611948735|USDT|0.195
13367545|Binance|BTCUSDT|2021-01-29 19:32:15|34231.33|0.06|2053.8798|1|1611948735|1611948735|USDT|0.06
13367548|Binance|BTCUSDT|2021-01-29 19:32:15|34234.82|0.288|9859.62816|1|1611948735|1611948735|USDT|0.288
13367563|Binance|BTCBUSD|2021-01-29 19:32:15|34107.2|0.093|3171.9696|1|1611948735|1611948736|BUSD|0.093
13367567|Binance|BTCUSD_210326|2021-01-29 19:32:16|35324.7|726|72600|1|1611948736|1611948736|USD|2.0553
13367625|Binance|BTCUSD_PERP|2021-01-29 19:32:21|34204.2|138|13800|1|1611948741|1611948741|USD|0.4035
13367696|Binance|BTCUSD_PERP|2021-01-29 19:32:24|34187.7|10|1000|1|1611948744|1611948744|USD|0.0293
13367729|Binance|BTCUSDT|2021-01-29 19:32:27|34187.47|0.041|1401.68627|1|1611948747|1611948747|USDT|0.041
13367734|Binance|BTCUSDT|2021-01-29 19:32:27|34190.08|0.055|1880.4544|1|1611948747|1611948747|USDT|0.055
13367743|Binance|BTCUSDT|2021-01-29 19:32:27|34194.98|0.316|10805.61368|1|1611948747|1611948747|USDT|0.316
13367744|Binance|BTCUSDT|2021-01-29 19:32:27|34192.72|0.048|1641.25056|1|1611948747|1611948747|USDT|0.048
13367746|Binance|BTCUSDT|2021-01-29 19:32:27|34192.73|0.035|1196.74555|1|1611948747|1611948748|USDT|0.035
13367748|Binance|BTCUSDT|2021-01-29 19:32:27|34191.82|0.03|1025.7546|1|1611948747|1611948748|USDT|0.03
13367750|Binance|BTCUSDT|2021-01-29 19:32:28|34186.49|0.131|4478.43019|1|1611948748|1611948748|USDT|0.131
13367752|Binance|BTCUSDT|2021-01-29 19:32:28|34183.56|0.05|1709.178|1|1611948748|1611948748|USDT|0.05
13367759|Binance|BTCUSDT|2021-01-29 19:32:29|34193.94|0.045|1538.7273|1|1611948749|1611948749|USDT|0.045
13367762|Binance|BTCUSDT|2021-01-29 19:32:29|34199.99|0.1|3419.999|1|1611948749|1611948749|USDT|0.1
13367763|Binance|BTCUSDT|2021-01-29 19:32:29|34194.36|0.17|5813.0412|1|1611948749|1611948749|USDT|0.17
13367769|Binance|BTCUSDT|2021-01-29 19:32:29|34196|0.094|3214.424|1|1611948749|1611948749|USDT|0.094
13367772|Binance|BTCUSDT|2021-01-29 19:32:30|34211.22|0.146|4994.83812|1|1611948750|1611948750|USDT|0.146
13367875|Binance|BTCUSD_PERP|2021-01-29 19:32:39|34132.9|10|1000|1|1611948759|1611948759|USD|0.0293
13367882|Binance|BTCUSD_PERP|2021-01-29 19:32:40|34155.7|17|1700|1|1611948760|1611948760|USD|0.0498
13367887|Binance|BTCUSDT|2021-01-29 19:32:40|34166.07|0.18|6149.8926|1|1611948760|1611948760|USDT|0.18
13367893|Binance|BTCUSDT|2021-01-29 19:32:40|34169.51|0.097|3314.44247|1|1611948760|1611948760|USDT|0.097
13367895|Binance|BTCUSDT|2021-01-29 19:32:40|34167.79|0.07|2391.7453|1|1611948760|1611948760|USDT|0.07
13367896|Binance|BTCUSDT|2021-01-29 19:32:40|34167.56|0.148|5056.79888|1|1611948760|1611948761|USDT|0.148
13367897|Binance|BTCUSDT|2021-01-29 19:32:40|34168.37|0.171|5842.79127|1|1611948760|1611948761|USDT|0.171
13367898|Binance|BTCUSDT|2021-01-29 19:32:40|34168.37|0.23|7858.7251|1|1611948760|1611948761|USDT|0.23
13367899|Binance|BTCUSDT|2021-01-29 19:32:40|34166.77|0.15|5125.0155|1|1611948760|1611948761|USDT|0.15
13367902|Binance|BTCUSDT|2021-01-29 19:32:41|34169.37|0.08|2733.5496|1|1611948761|1611948761|USDT|0.08
13367903|Binance|BTCUSDT|2021-01-29 19:32:41|34168.16|0.267|9122.89872|1|1611948761|1611948761|USDT|0.267
13367907|Binance|BTCUSDT|2021-01-29 19:32:41|34167.39|0.03|1025.0217|1|1611948761|1611948761|USDT|0.03
13367908|Binance|BTCUSDT|2021-01-29 19:32:41|34162.89|0.722|24665.60658|1|1611948761|1611948761|USDT|0.722
13367910|Binance|BTCUSDT|2021-01-29 19:32:41|34159.56|0.207|7071.02892|1|1611948761|1611948761|USDT|0.207
13367911|Binance|BTCUSDT|2021-01-29 19:32:41|34161.4|0.216|7378.8624|1|1611948761|1611948761|USDT|0.216
13367912|Binance|BTCUSD_PERP|2021-01-29 19:32:41|34152|11|1100|1|1611948761|1611948761|USD|0.0323
13367914|Binance|BTCUSDT|2021-01-29 19:32:41|34138.57|5.85|199710.6345|1|1611948761|1611948761|USDT|5.85
13367915|Binance|BTCUSDT|2021-01-29 19:32:41|34144.53|0.036|1229.20308|1|1611948761|1611948761|USDT|0.036
13367916|Binance|BTCUSDT|2021-01-29 19:32:41|34146.23|0.038|1297.55674|1|1611948761|1611948761|USDT|0.038
13367917|Binance|BTCUSDT|2021-01-29 19:32:41|34149.55|0.122|4166.2451|1|1611948761|1611948761|USDT|0.122
13367918|Binance|BTCUSDT|2021-01-29 19:32:41|34132.1|3.253|111031.7213|1|1611948761|1611948761|USDT|3.253
13367921|Binance|BTCUSDT|2021-01-29 19:32:41|34123.96|0.6|20474.376|1|1611948761|1611948761|USDT|0.6
13367922|Binance|BTCUSDT|2021-01-29 19:32:41|34138.6|0.28|9558.808|1|1611948761|1611948761|USDT|0.28
13367923|Binance|BTCUSDT|2021-01-29 19:32:41|34132.64|0.205|6997.1912|1|1611948761|1611948761|USDT|0.205
13367924|Binance|BTCUSD_PERP|2021-01-29 19:32:41|34125.3|312|31200|1|1611948761|1611948761|USD|0.9143
13367925|Binance|BTCUSD_PERP|2021-01-29 19:32:41|34125.3|74|7400|1|1611948761|1611948761|USD|0.2169
13367927|Binance|BTCUSDT|2021-01-29 19:32:41|34133.28|0.159|5427.19152|1|1611948761|1611948761|USDT|0.159
13367928|Binance|BTCUSDT|2021-01-29 19:32:41|34132.46|1.084|36999.58664|1|1611948761|1611948761|USDT|1.084
13367930|Binance|BTCUSDT|2021-01-29 19:32:41|34137.04|0.065|2218.9076|1|1611948761|1611948761|USDT|0.065
13367931|Binance|BTCUSDT|2021-01-29 19:32:41|34139.67|0.062|2116.65954|1|1611948761|1611948761|USDT|0.062
13367933|Binance|BTCUSDT|2021-01-29 19:32:41|34139.67|0.162|5530.62654|1|1611948761|1611948761|USDT|0.162
13367936|Binance|BTCUSDT|2021-01-29 19:32:41|34138.98|0.065|2219.0337|1|1611948761|1611948761|USDT|0.065
13367937|Binance|BTCUSDT|2021-01-29 19:32:41|34134.63|0.993|33895.68759|1|1611948761|1611948761|USDT|0.993
13367938|Binance|BTCUSDT|2021-01-29 19:32:41|34132.78|0.049|1672.50622|1|1611948761|1611948761|USDT|0.049
13367939|Binance|BTCUSDT|2021-01-29 19:32:41|34132.78|0.167|5700.17426|1|1611948761|1611948761|USDT|0.167
13367940|Binance|BTCUSDT|2021-01-29 19:32:41|34135.91|0.25|8533.9775|1|1611948761|1611948761|USDT|0.25
13367944|Binance|BTCUSDT|2021-01-29 19:32:42|34150.39|0.15|5122.5585|1|1611948762|1611948762|USDT|0.15
13367949|Binance|BTCUSDT|2021-01-29 19:32:42|34124.65|0.6|20474.79|1|1611948762|1611948762|USDT|0.6
13367950|Binance|BTCUSDT|2021-01-29 19:32:42|34120.01|1|34120.01|1|1611948762|1611948762|USDT|1
13367963|Binance|BTCUSDT|2021-01-29 19:32:42|34141.3|0.228|7784.2164|1|1611948762|1611948762|USDT|0.228
13367964|Binance|BTCUSDT|2021-01-29 19:32:42|34141.3|0.203|6930.6839|1|1611948762|1611948762|USDT|0.203
13367965|Binance|BTCUSDT|2021-01-29 19:32:42|34128.86|0.347|11842.71442|1|1611948762|1611948762|USDT|0.347
13367966|Binance|BTCUSDT|2021-01-29 19:32:42|34126.91|0.423|14435.68293|1|1611948762|1611948762|USDT|0.423
13367972|Binance|BTCUSD_PERP|2021-01-29 19:32:42|34115.4|23|2300|1|1611948762|1611948762|USD|0.0675
13367975|Binance|BTCUSDT|2021-01-29 19:32:42|34127.07|0.058|1979.37006|1|1611948762|1611948762|USDT|0.058
13367976|Binance|BTCUSDT|2021-01-29 19:32:42|34127.07|0.046|1569.84522|1|1611948762|1611948762|USDT|0.046
13367977|Binance|BTCUSDT|2021-01-29 19:32:42|34125.8|0.043|1467.4094|1|1611948762|1611948762|USDT|0.043
13367979|Binance|BTCUSDT|2021-01-29 19:32:42|34127.07|0.5|17063.535|1|1611948762|1611948762|USDT|0.5
13367980|Binance|BTCUSDT|2021-01-29 19:32:42|34125.8|1.29|44022.282|1|1611948762|1611948762|USDT|1.29
13367981|Binance|BTCUSDT|2021-01-29 19:32:42|34127.07|0.048|1638.09936|1|1611948762|1611948762|USDT|0.048
13367982|Binance|BTCUSDT|2021-01-29 19:32:42|34129.38|2|68258.76|1|1611948762|1611948762|USDT|2
13367984|Binance|BTCUSDT|2021-01-29 19:32:42|34130.95|0.134|4573.5473|1|1611948762|1611948763|USDT|0.134
13367985|Binance|BTCUSDT|2021-01-29 19:32:42|34129.27|0.079|2696.21233|1|1611948762|1611948763|USDT|0.079
13367988|Binance|BTCUSDT|2021-01-29 19:32:43|34131.56|0.257|8771.81092|1|1611948763|1611948763|USDT|0.257
13367990|Binance|BTCUSDT|2021-01-29 19:32:43|34136.13|0.172|5871.41436|1|1611948763|1611948763|USDT|0.172
13367993|Binance|BTCUSDT|2021-01-29 19:32:43|34140.32|0.031|1058.34992|1|1611948763|1611948763|USDT|0.031
13367994|Binance|BTCUSDT|2021-01-29 19:32:43|34141.18|0.063|2150.89434|1|1611948763|1611948763|USDT|0.063
13367995|Binance|BTCUSDT|2021-01-29 19:32:43|34141.18|0.032|1092.51776|1|1611948763|1611948763|USDT|0.032
13367996|Binance|BTCUSDT|2021-01-29 19:32:43|34139.94|1.028|35095.85832|1|1611948763|1611948763|USDT|1.028
13367997|Binance|BTCUSDT|2021-01-29 19:32:43|34135.41|0.043|1467.82263|1|1611948763|1611948763|USDT|0.043
13367998|Binance|BTCUSDT|2021-01-29 19:32:43|34143.15|0.139|4745.89785|1|1611948763|1611948763|USDT|0.139
13368000|Binance|BTCUSDT|2021-01-29 19:32:43|34134.92|0.037|1262.99204|1|1611948763|1611948763|USDT|0.037
13368002|Binance|BTCUSDT|2021-01-29 19:32:43|34135.04|0.042|1433.67168|1|1611948763|1611948763|USDT|0.042
13368003|Binance|BTCUSDT|2021-01-29 19:32:43|34136.84|0.612|20891.74608|1|1611948763|1611948763|USDT|0.612
13368004|Binance|BTCUSDT|2021-01-29 19:32:43|34137.29|0.309|10548.42261|1|1611948763|1611948763|USDT|0.309
13368007|Binance|BTCUSDT|2021-01-29 19:32:43|34132.39|2|68264.78|1|1611948763|1611948764|USDT|2
13368009|Binance|BTCUSD_PERP|2021-01-29 19:32:44|34100|17|1700|1|1611948764|1611948764|USD|0.0499
13368041|Binance|BTCUSDT|2021-01-29 19:32:51|34174.09|0.042|1435.31178|1|1611948771|1611948772|USDT|0.042
13368059|Binance|BTCUSD_PERP|2021-01-29 19:32:55|34139.8|22|2200|1|1611948775|1611948775|USD|0.0645
13368064|Binance|BTCUSD_PERP|2021-01-29 19:32:55|34139.8|15|1500|1|1611948775|1611948775|USD|0.044
13368473|Binance|BTCUSDT|2021-01-29 19:33:16|34308.92|0.389|13346.16988|2|1611948796|1611948796|USDT|0.389
13368474|Binance|BTCUSDT|2021-01-29 19:33:16|34300.44|0.087|2984.13828|2|1611948796|1611948796|USDT|0.087
13368478|Binance|BTCUSDT|2021-01-29 19:33:17|34311|0.042|1441.062|2|1611948797|1611948797|USDT|0.042
13368486|Binance|BTCUSDT|2021-01-29 19:33:21|34320.22|0.73|25053.7606|2|1611948801|1611948801|USDT|0.73
13368488|Binance|BTCUSD_PERP|2021-01-29 19:33:23|34323.9|170|17000|2|1611948803|1611948803|USD|0.4953
13368492|Binance|BTCUSDT|2021-01-29 19:33:24|34373.91|0.475|16327.60725|2|1611948804|1611948804|USDT|0.475
13368493|Binance|BTCUSDT|2021-01-29 19:33:25|34398.28|0.3|10319.484|2|1611948805|1611948805|USDT|0.3
13368494|Binance|BTCUSDT|2021-01-29 19:33:25|34397.04|0.111|3818.07144|2|1611948805|1611948806|USDT|0.111
13368500|Binance|BTCUSDT|2021-01-29 19:33:26|34409.64|3.52|121121.9328|2|1611948806|1611948806|USDT|3.52
13368503|Binance|BTCUSDT|2021-01-29 19:33:30|34411.82|0.068|2340.00376|2|1611948810|1611948810|USDT|0.068
13368506|Binance|BTCUSDT|2021-01-29 19:33:34|34439.91|0.328|11296.29048|2|1611948814|1611948814|USDT|0.328
13368507|Binance|BTCUSDT|2021-01-29 19:33:34|34432.15|0.2|6886.43|2|1611948814|1611948814|USDT|0.2
13368508|Binance|BTCUSDT|2021-01-29 19:33:35|34432.15|0.038|1308.4217|2|1611948815|1611948815|USDT|0.038
13368509|Binance|BTCUSDT|2021-01-29 19:33:36|34375.89|0.055|1890.67395|2|1611948816|1611948816|USDT|0.055
13368601|Binance|BTCUSD_PERP|2021-01-29 19:34:44|34437.4|2502|250200|2|1611948884|1611948884|USD|7.2654
13368603|Binance|BTCUSDT|2021-01-29 19:34:45|34444.05|0.042|1446.6501|2|1611948885|1611948885|USDT|0.042
13368619|Binance|BTCUSDT|2021-01-29 19:35:24|34316.64|1.034|35483.40576|1|1611948924|1611948924|USDT|1.034
13368620|Binance|BTCUSDT|2021-01-29 19:35:24|34318.83|0.35|12011.5905|1|1611948924|1611948924|USDT|0.35
13368628|Binance|BTCUSDT|2021-01-29 19:36:09|34443.3|0.257|8851.9281|2|1611948969|1611948970|USDT|0.257
13368631|Binance|BTCUSDT|2021-01-29 19:36:16|34497.52|0.08|2759.8016|2|1611948976|1611948976|USDT|0.08
13368637|Binance|BTCUSDT|2021-01-29 19:36:20|34464.96|0.031|1068.41376|2|1611948980|1611948980|USDT|0.031
13368640|Binance|BTCUSDT|2021-01-29 19:36:25|34513.01|0.515|17774.20015|2|1611948985|1611948985|USDT|0.515
13368645|Binance|BTCUSDT|2021-01-29 19:36:25|34496.28|0.037|1276.36236|2|1611948985|1611948986|USDT|0.037
13368646|Binance|BTCUSDT|2021-01-29 19:36:26|34502.42|0.078|2691.18876|2|1611948986|1611948986|USDT|0.078
13368647|Binance|BTCUSDT|2021-01-29 19:36:28|34524.33|0.349|12048.99117|2|1611948988|1611948988|USDT|0.349
13368649|Binance|BTCUSDT|2021-01-29 19:36:28|34526.58|1.062|36667.22796|2|1611948988|1611948988|USDT|1.062
13368655|Binance|BTCUSD_210326|2021-01-29 19:36:36|35645.6|63|6300|2|1611948996|1611948996|USD|0.1768
13368656|Binance|BTCUSDT|2021-01-29 19:36:37|34530.94|0.319|11015.36986|2|1611948997|1611948997|USDT|0.319
13368659|Binance|BTCUSD_PERP|2021-01-29 19:36:39|34546.7|510|51000|2|1611948999|1611948999|USD|1.4763
13368666|Binance|BTCUSDT|2021-01-29 19:36:42|34541.88|0.035|1208.9658|2|1611949002|1611949002|USDT|0.035
13368667|Binance|BTCUSD_PERP|2021-01-29 19:36:42|34534.5|409|40900|2|1611949002|1611949002|USD|1.1844
13368668|Binance|BTCUSDT|2021-01-29 19:36:42|34544.69|0.32|11054.3008|2|1611949002|1611949002|USDT|0.32
13368671|Binance|BTCUSDT|2021-01-29 19:36:45|34571.39|1.05|36299.9595|2|1611949005|1611949005|USDT|1.05
13373979|Binance|BTCUSDT|2021-01-29 20:32:32|34791.55|0.5|17395.775|2|1611952352|1611952352|USDT|0.5
13373980|Binance|BTCUSDT|2021-01-29 20:32:32|34795|0.474|16492.83|2|1611952352|1611952352|USDT|0.474
13373983|Binance|BTCUSDT|2021-01-29 20:32:32|34806.11|0.211|7344.08921|2|1611952352|1611952353|USDT|0.211
13373985|Binance|BTCUSDT|2021-01-29 20:32:33|34806.04|1.455|50642.7882|2|1611952353|1611952353|USDT|1.455
13373986|Binance|BTCUSDT|2021-01-29 20:32:33|34803.22|0.034|1183.30948|2|1611952353|1611952353|USDT|0.034
13373987|Binance|BTCUSDT|2021-01-29 20:32:33|34801.56|0.051|1774.87956|2|1611952353|1611952353|USDT|0.051
13374000|Binance|BTCUSDT|2021-01-29 20:32:33|34791.8|0.081|2818.1358|2|1611952353|1611952354|USDT|0.081
13374001|Binance|BTCUSD_PERP|2021-01-29 20:32:33|34775.3|13|1300|2|1611952353|1611952354|USD|0.0374
13374005|Binance|BTCUSDT|2021-01-29 20:32:34|34799.99|0.3|10439.997|2|1611952354|1611952354|USDT|0.3
13374006|Binance|BTCUSDT|2021-01-29 20:32:34|34799.97|0.04|1391.9988|2|1611952354|1611952354|USDT|0.04
13374009|Binance|BTCUSDT|2021-01-29 20:32:34|34806.27|0.229|7970.63583|2|1611952354|1611952354|USDT|0.229
13374012|Binance|BTCUSDT|2021-01-29 20:32:35|34801.72|0.109|3793.38748|2|1611952355|1611952355|USDT|0.109
13374013|Binance|BTCUSDT|2021-01-29 20:32:35|34811|0.035|1218.385|2|1611952355|1611952355|USDT|0.035
13374014|Binance|BTCUSDT|2021-01-29 20:32:36|34808.21|0.091|3167.54711|2|1611952356|1611952356|USDT|0.091
13374015|Binance|BTCUSDT|2021-01-29 20:32:36|34808.6|0.046|1601.1956|2|1611952356|1611952356|USDT|0.046
13374016|Binance|BTCUSDT|2021-01-29 20:32:36|34813.51|0.057|1984.37007|2|1611952356|1611952356|USDT|0.057
13374017|Binance|BTCUSDT|2021-01-29 20:32:36|34813.94|0.237|8250.90378|2|1611952356|1611952356|USDT|0.237
13374018|Binance|BTCUSD_PERP|2021-01-29 20:32:37|34787.6|11|1100|2|1611952357|1611952357|USD|0.0317
13374054|Binance|BTCUSDT|2021-01-29 20:33:24|34832.76|0.798|27796.54248|2|1611952404|1611952404|USDT|0.798
13374057|Binance|BTCUSDT|2021-01-29 20:33:26|34835.75|0.093|3239.72475|2|1611952406|1611952406|USDT|0.093
13374060|Binance|BTCUSDT|2021-01-29 20:33:26|34831.36|0.203|7070.76608|2|1611952406|1611952406|USDT|0.203
13374061|Binance|BTCUSDT|2021-01-29 20:33:26|34841.81|0.245|8536.24345|2|1611952406|1611952406|USDT|0.245
13374063|Binance|BTCUSDT|2021-01-29 20:33:26|34861.75|0.031|1080.71425|2|1611952406|1611952407|USDT|0.031
13374064|Binance|BTCUSDT|2021-01-29 20:33:26|34862.71|0.05|1743.1355|2|1611952406|1611952407|USDT|0.05
13374065|Binance|BTCUSDT|2021-01-29 20:33:27|34869.77|0.03|1046.0931|2|1611952407|1611952407|USDT|0.03
13374068|Binance|BTCUSDT|2021-01-29 20:33:27|34870|0.136|4742.32|2|1611952407|1611952407|USDT|0.136
13374069|Binance|BTCUSDT|2021-01-29 20:33:27|34870|0.061|2127.07|2|1611952407|1611952407|USDT|0.061
13374073|Binance|BTCUSDT|2021-01-29 20:33:28|34861.45|0.375|13073.04375|2|1611952408|1611952408|USDT|0.375
13374082|Binance|BTCUSDT|2021-01-29 20:33:30|34875.03|0.043|1499.62629|2|1611952410|1611952410|USDT|0.043
13374083|Binance|BTCUSDT|2021-01-29 20:33:30|34875.89|1|34875.89|2|1611952410|1611952410|USDT|1
13374084|Binance|BTCUSDT|2021-01-29 20:33:30|34877|0.06|2092.62|2|1611952410|1611952411|USDT|0.06
13374085|Binance|BTCUSDT|2021-01-29 20:33:30|34877.01|0.566|19740.38766|2|1611952410|1611952411|USDT|0.566
13374087|Binance|BTCUSDT|2021-01-29 20:33:31|34888|0.136|4744.768|2|1611952411|1611952411|USDT|0.136
13374088|Binance|BTCUSDT|2021-01-29 20:33:31|34885.5|0.119|4151.3745|2|1611952411|1611952411|USDT|0.119
13374089|Binance|BTCUSDT|2021-01-29 20:33:31|34884.97|0.04|1395.3988|2|1611952411|1611952411|USDT|0.04
13374090|Binance|BTCUSDT|2021-01-29 20:33:31|34882.39|0.3|10464.717|2|1611952411|1611952411|USDT|0.3
13374093|Binance|BTCUSD_PERP|2021-01-29 20:33:32|34851.3|164|16400|2|1611952412|1611952412|USD|0.4706
13374102|Binance|BTCUSDT|2021-01-29 20:33:44|34878.06|0.368|12835.12608|2|1611952424|1611952424|USDT|0.368
13374104|Binance|BTCUSDT|2021-01-29 20:33:44|34878.62|0.029|1011.47998|2|1611952424|1611952425|USDT|0.029
13374105|Binance|BTCUSDT|2021-01-29 20:33:44|34880.27|0.251|8754.94777|2|1611952424|1611952425|USDT|0.251
13374106|Binance|BTCUSDT|2021-01-29 20:33:45|34871.86|0.249|8683.09314|2|1611952425|1611952425|USDT|0.249
13374107|Binance|BTCUSDT|2021-01-29 20:33:45|34871.86|0.185|6451.2941|2|1611952425|1611952425|USDT|0.185
13374146|Binance|BTCUSDT|2021-01-29 20:35:28|34867.98|0.056|1952.60688|2|1611952528|1611952528|USDT|0.056
13374149|Binance|BTCUSDT|2021-01-29 20:35:35|34890.77|0.035|1221.17695|2|1611952535|1611952536|USDT|0.035
13374151|Binance|BTCUSDT|2021-01-29 20:35:36|34892.28|0.052|1814.39856|2|1611952536|1611952536|USDT|0.052
13374154|Binance|BTCUSDT|2021-01-29 20:35:37|34899.45|0.208|7259.0856|2|1611952537|1611952537|USDT|0.208
13374155|Binance|BTCUSDT|2021-01-29 20:35:39|34938.61|0.171|5974.50231|2|1611952539|1611952539|USDT|0.171
13374161|Binance|BTCUSDT|2021-01-29 20:35:40|34933.93|0.029|1013.08397|2|1611952540|1611952540|USDT|0.029
13374163|Binance|BTCUSDT|2021-01-29 20:35:40|34937.81|0.356|12437.86036|2|1611952540|1611952540|USDT|0.356
13374164|Binance|BTCUSDT|2021-01-29 20:35:40|34940.29|0.173|6044.67017|2|1611952540|1611952540|USDT|0.173
13374165|Binance|BTCUSDT|2021-01-29 20:35:40|34939.23|0.096|3354.16608|2|1611952540|1611952540|USDT|0.096
13374166|Binance|BTCUSDT|2021-01-29 20:35:40|34939.45|0.04|1397.578|2|1611952540|1611952540|USDT|0.04
13374167|Binance|BTCUSDT|2021-01-29 20:35:40|34932.85|0.108|3772.7478|2|1611952540|1611952540|USDT|0.108
13374169|Binance|BTCUSDT|2021-01-29 20:35:40|34932.33|0.037|1292.49621|2|1611952540|1611952540|USDT|0.037
13374170|Binance|BTCUSDT|2021-01-29 20:35:40|34932.33|0.075|2619.92475|2|1611952540|1611952540|USDT|0.075
13374172|Binance|BTCUSDT|2021-01-29 20:35:40|34929.75|1|34929.75|2|1611952540|1611952540|USDT|1
13374173|Binance|BTCUSDT|2021-01-29 20:35:40|34929.33|0.729|25463.48157|2|1611952540|1611952540|USDT|0.729
13374175|Binance|BTCUSDT|2021-01-29 20:35:40|34915.33|0.03|1047.4599|2|1611952540|1611952540|USDT|0.03
13374215|Binance|BTCUSDT|2021-01-29 20:37:43|34946.8|0.498|17403.5064|2|1611952663|1611952664|USDT|0.498
13374216|Binance|BTCUSDT|2021-01-29 20:37:55|34930.81|0.113|3947.18153|2|1611952675|1611952675|USDT|0.113
13374224|Binance|BTCUSDT|2021-01-29 20:38:03|34944.51|0.352|12300.46752|2|1611952683|1611952683|USDT|0.352
13374235|Binance|BTCUSDT|2021-01-29 20:40:24|34758.63|0.858|29822.90454|1|1611952824|1611952824|USDT|0.858
13374237|Binance|BTCUSDT|2021-01-29 20:40:25|34761.13|0.344|11957.82872|1|1611952825|1611952825|USDT|0.344
13374238|Binance|BTCUSDT|2021-01-29 20:40:25|34759.83|0.15|5213.9745|1|1611952825|1611952826|USDT|0.15
13374239|Binance|BTCUSDT|2021-01-29 20:40:37|34740.1|0.139|4828.8739|1|1611952837|1611952837|USDT|0.139
13374240|Binance|BTCUSDT|2021-01-29 20:40:37|34740.1|0.178|6183.7378|1|1611952837|1611952837|USDT|0.178
13374245|Binance|BTCUSDT|2021-01-29 20:40:46|34719.12|0.25|8679.78|1|1611952846|1611952847|USDT|0.25
13374247|Binance|BTCUSDT|2021-01-29 20:40:49|34701.63|7.152|248186.05776|1|1611952849|1611952849|USDT|7.152
13374248|Binance|BTCUSDT|2021-01-29 20:40:49|34699.68|0.118|4094.56224|1|1611952849|1611952849|USDT|0.118
13374249|Binance|BTCUSDT|2021-01-29 20:40:50|34689.5|0.13|4509.635|1|1611952850|1611952850|USDT|0.13
13374251|Binance|BTCUSDT|2021-01-29 20:40:51|34680.45|0.23|7976.5035|1|1611952851|1611952851|USDT|0.23
13374253|Binance|BTCUSDT|2021-01-29 20:40:55|34645.5|0.516|17877.078|1|1611952855|1611952855|USDT|0.516
13374254|Binance|BTCUSDT|2021-01-29 20:40:55|34648.91|0.14|4850.8474|1|1611952855|1611952855|USDT|0.14
13374255|Binance|BTCUSDT|2021-01-29 20:40:55|34648.1|0.054|1870.9974|1|1611952855|1611952855|USDT|0.054
13374256|Binance|BTCUSDT|2021-01-29 20:40:55|34643.21|0.554|19192.33834|1|1611952855|1611952855|USDT|0.554
13374257|Binance|BTCUSD_210326|2021-01-29 20:40:56|35723.6|750|75000|1|1611952856|1611952856|USD|2.0995
13374259|Binance|BTCUSDT|2021-01-29 20:40:57|34630.48|1.115|38612.9852|1|1611952857|1611952857|USDT|1.115
13374260|Binance|BTCUSDT|2021-01-29 20:40:58|34612.48|0.049|1696.01152|1|1611952858|1611952858|USDT|0.049
13374261|Binance|BTCUSDT|2021-01-29 20:40:58|34609.94|0.319|11040.57086|1|1611952858|1611952858|USDT|0.319
13374262|Binance|BTCUSDT|2021-01-29 20:40:58|34611.07|0.123|4257.16161|1|1611952858|1611952859|USDT|0.123
13374264|Binance|BTCUSDT|2021-01-29 20:40:59|34611.14|0.193|6679.95002|1|1611952859|1611952859|USDT|0.193
13374266|Binance|BTCUSDT|2021-01-29 20:40:59|34610.16|0.359|12425.04744|1|1611952859|1611952859|USDT|0.359
13374267|Binance|BTCUSDT|2021-01-29 20:40:59|34610.72|0.075|2595.804|1|1611952859|1611952860|USDT|0.075
13374275|Binance|BTCUSDT|2021-01-29 20:41:01|34604.29|0.072|2491.50888|1|1611952861|1611952861|USDT|0.072
13374277|Binance|BTCUSDT|2021-01-29 20:41:14|34784.44|0.05|1739.222|2|1611952874|1611952874|USDT|0.05
13374280|Binance|BTCUSDT|2021-01-29 20:41:25|34885.18|1.076|37536.45368|2|1611952885|1611952885|USDT|1.076
13374284|Binance|BTCUSDT|2021-01-29 20:41:29|34866.68|0.034|1185.46712|2|1611952889|1611952889|USDT|0.034
13374296|Binance|BTCUSDT|2021-01-29 20:44:41|34703.81|0.048|1665.78288|1|1611953081|1611953081|USDT|0.048
13374298|Binance|BTCUSD_PERP|2021-01-29 20:44:45|34685.5|18|1800|1|1611953085|1611953085|USD|0.0519
13374312|Binance|BTCUSDT|2021-01-29 20:46:12|34625.63|0.071|2458.41973|1|1611953172|1611953172|USDT|0.071
13374313|Binance|BTCUSDT|2021-01-29 20:46:13|34624.41|0.073|2527.58193|1|1611953173|1611953173|USDT|0.073
13374314|Binance|BTCUSD_210326|2021-01-29 20:46:16|35690.1|1255|125500|1|1611953176|1611953176|USD|3.5164
13374315|Binance|BTCUSDT|2021-01-29 20:46:18|34605.31|0.678|23462.40018|1|1611953178|1611953178|USDT|0.678
13374318|Binance|BTCUSDT|2021-01-29 20:46:21|34602.08|0.983|34013.84464|1|1611953181|1611953181|USDT|0.983
13374320|Binance|BTCUSDT|2021-01-29 20:46:23|34578.47|0.128|4426.04416|1|1611953183|1611953183|USDT|0.128
13374322|Binance|BTCUSDT|2021-01-29 20:46:23|34590.2|0.098|3389.8396|1|1611953183|1611953183|USDT|0.098
13374324|Binance|BTCUSDT|2021-01-29 20:46:24|34597.16|0.097|3355.92452|1|1611953184|1611953184|USDT|0.097
13374331|Binance|BTCUSDT|2021-01-29 20:46:34|34590.66|0.031|1072.31046|1|1611953194|1611953195|USDT|0.031
13374332|Binance|BTCUSDT|2021-01-29 20:46:35|34595.83|0.05|1729.7915|1|1611953195|1611953195|USDT|0.05
13374334|Binance|BTCUSDT|2021-01-29 20:46:41|34572.1|0.1|3457.21|1|1611953201|1611953201|USDT|0.1
13374335|Binance|BTCUSDT|2021-01-29 20:46:45|34564.41|0.085|2937.97485|1|1611953205|1611953205|USDT|0.085
13374336|Binance|BTCUSDT|2021-01-29 20:46:45|34564|0.038|1313.432|1|1611953205|1611953206|USDT|0.038
13374337|Binance|BTCUSDT|2021-01-29 20:46:46|34558.51|0.1|3455.851|1|1611953206|1611953206|USDT|0.1
13374339|Binance|BTCUSDT|2021-01-29 20:46:47|34561.91|0.058|2004.59078|1|1611953207|1611953207|USDT|0.058
13374341|Binance|BTCUSDT|2021-01-29 20:46:49|34530|0.088|3038.64|1|1611953209|1611953209|USDT|0.088
13374342|Binance|BTCUSD_PERP|2021-01-29 20:46:49|34515.4|15|1500|1|1611953209|1611953209|USD|0.0435
13374344|Binance|BTCUSDT|2021-01-29 20:46:50|34508.96|3.953|136413.91888|1|1611953210|1611953210|USDT|3.953
13374347|Binance|BTCUSDT|2021-01-29 20:46:50|34515.02|0.1|3451.502|1|1611953210|1611953210|USDT|0.1
13374350|Binance|BTCUSDT|2021-01-29 20:46:51|34521.47|0.12|4142.5764|1|1611953211|1611953211|USDT|0.12
13374351|Binance|BTCUSDT|2021-01-29 20:46:51|34525.8|0.163|5627.7054|1|1611953211|1611953211|USDT|0.163
13374352|Binance|BTCUSDT|2021-01-29 20:46:51|34527.58|0.029|1001.29982|1|1611953211|1611953211|USDT|0.029
13374379|Binance|BTCUSD_PERP|2021-01-29 20:47:01|34517.1|91|9100|1|1611953221|1611953221|USD|0.2637
13374470|Binance|BTCUSDT|2021-01-29 20:49:58|34464.12|0.047|1619.81364|1|1611953398|1611953398|USDT|0.047
13374472|Binance|BTCUSDT|2021-01-29 20:49:58|34464.13|0.102|3515.34126|1|1611953398|1611953399|USDT|0.102
13374475|Binance|BTCUSDT|2021-01-29 20:49:59|34473.6|0.288|9928.3968|1|1611953399|1611953399|USDT|0.288
13374478|Binance|BTCUSDT|2021-01-29 20:49:59|34479.62|0.03|1034.3886|1|1611953399|1611953399|USDT|0.03
13374479|Binance|BTCUSDT|2021-01-29 20:49:59|34479.26|0.051|1758.44226|1|1611953399|1611953399|USDT|0.051
13374480|Binance|BTCUSDT|2021-01-29 20:49:59|34477.54|0.171|5895.65934|1|1611953399|1611953400|USDT|0.171
13374482|Binance|BTCUSDT|2021-01-29 20:50:00|34464.23|0.547|18851.93381|1|1611953400|1611953400|USDT|0.547
13374590|Binance|BTCUSDT|2021-01-29 20:52:01|34654.25|0.048|1663.404|2|1611953521|1611953521|USDT|0.048
13374592|Binance|BTCUSDT|2021-01-29 20:52:22|34696.12|0.04|1387.8448|2|1611953542|1611953542|USDT|0.04
13374593|Binance|BTCUSDT|2021-01-29 20:52:25|34726.06|0.067|2326.64602|2|1611953545|1611953545|USDT|0.067
13374595|Binance|BTCUSDT|2021-01-29 20:52:25|34721.86|0.041|1423.59626|2|1611953545|1611953546|USDT|0.041
13374596|Binance|BTCUSDT|2021-01-29 20:52:26|34722.73|0.2|6944.546|2|1611953546|1611953546|USDT|0.2
13374597|Binance|BTCUSDT|2021-01-29 20:52:26|34725.16|0.034|1180.65544|2|1611953546|1611953546|USDT|0.034
13374598|Binance|BTCUSDT|2021-01-29 20:52:28|34725.98|0.153|5313.07494|2|1611953548|1611953548|USDT|0.153
13374599|Binance|BTCUSDT|2021-01-29 20:52:29|34725|0.11|3819.75|2|1611953549|1611953549|USDT|0.11
13374600|Binance|BTCUSDT|2021-01-29 20:52:45|34742.48|0.243|8442.42264|2|1611953565|1611953565|USDT|0.243
13374606|Binance|BTCUSDT|2021-01-29 20:52:48|34782.5|0.214|7443.455|2|1611953568|1611953569|USDT|0.214
13374624|Binance|BTCUSDT|2021-01-29 20:53:02|34808.02|1.723|59974.21846|2|1611953582|1611953582|USDT|1.723
13374629|Binance|BTCUSDT|2021-01-29 20:53:19|34839.24|0.164|5713.63536|2|1611953599|1611953600|USDT|0.164
13374631|Binance|BTCUSDT|2021-01-29 20:53:20|34842.03|0.308|10731.34524|2|1611953600|1611953600|USDT|0.308
13374632|Binance|BTCUSDT|2021-01-29 20:53:20|34843.28|0.049|1707.32072|2|1611953600|1611953600|USDT|0.049
13374634|Binance|BTCUSDT|2021-01-29 20:53:21|34841.41|0.149|5191.37009|2|1611953601|1611953601|USDT|0.149
13374635|Binance|BTCUSD_PERP|2021-01-29 20:53:21|34828|165|16500|2|1611953601|1611953601|USD|0.4738
13374636|Binance|BTCUSDT|2021-01-29 20:53:28|34858.69|0.148|5159.08612|2|1611953608|1611953608|USDT|0.148
13374637|Binance|BTCUSDT|2021-01-29 20:53:28|34860.14|0.2|6972.028|2|1611953608|1611953609|USDT|0.2
13374638|Binance|BTCUSD_210326|2021-01-29 20:53:29|35925.5|656|65600|2|1611953609|1611953609|USD|1.8261
13374640|Binance|BTCUSDT|2021-01-29 20:53:33|34876.31|0.042|1464.80502|2|1611953613|1611953613|USDT|0.042
13374641|Binance|BTCUSDT|2021-01-29 20:53:34|34877.97|0.172|5999.01084|2|1611953614|1611953614|USDT|0.172
13374642|Binance|BTCUSD_PERP|2021-01-29 20:53:34|34865.8|252|25200|2|1611953614|1611953614|USD|0.7228
13374652|Binance|BTCUSDT|2021-01-29 20:54:26|34886.2|0.057|1988.5134|2|1611953666|1611953666|USDT|0.057
13374653|Binance|BTCUSDT|2021-01-29 20:54:29|34897.4|7.201|251296.1774|2|1611953669|1611953669|USDT|7.201
13374755|Binance|BTCUSDT|2021-01-29 20:54:53|34877.4|0.105|3662.127|2|1611953693|1611953693|USDT|0.105
13374821|Binance|BTCUSDT|2021-01-29 20:55:01|34911.65|0.051|1780.49415|2|1611953701|1611953701|USDT|0.051
13375010|Binance|BTCUSDT|2021-01-29 20:57:24|34732.68|0.038|1319.84184|1|1611953844|1611953844|USDT|0.038
13375014|Binance|BTCUSDT|2021-01-29 20:57:24|34700.08|0.141|4892.71128|1|1611953844|1611953845|USDT|0.141
13375015|Binance|BTCUSDT|2021-01-29 20:57:25|34700|0.038|1318.6|1|1611953845|1611953845|USDT|0.038
13375017|Binance|BTCUSDT|2021-01-29 20:57:25|34698.76|0.038|1318.55288|1|1611953845|1611953845|USDT|0.038
13375018|Binance|BTCUSDT|2021-01-29 20:57:25|34687.15|0.072|2497.4748|1|1611953845|1611953845|USDT|0.072
13375021|Binance|BTCUSD_PERP|2021-01-29 20:57:26|34698.7|714|71400|1|1611953846|1611953846|USD|2.0578
13375023|Binance|BTCUSDT|2021-01-29 20:57:26|34699.45|0.104|3608.7428|1|1611953846|1611953846|USDT|0.104
13375030|Binance|BTCUSDT|2021-01-29 20:57:34|34705.25|0.067|2325.25175|1|1611953854|1611953854|USDT|0.067
13375033|Binance|BTCUSD_PERP|2021-01-29 20:57:38|34650.1|457|45700|1|1611953858|1611953858|USD|1.3189
13375034|Binance|BTCUSDT|2021-01-29 20:57:39|34644.49|0.075|2598.33675|1|1611953859|1611953859|USDT|0.075
13375041|Binance|BTCUSDT|2021-01-29 20:57:40|34638.77|0.05|1731.9385|1|1611953860|1611953860|USDT|0.05
13375043|Binance|BTCUSDT|2021-01-29 20:57:41|34638.77|0.06|2078.3262|1|1611953861|1611953861|USDT|0.06
13375171|Binance|BTCUSD_PERP|2021-01-29 20:58:04|34633.5|26|2600|1|1611953884|1611953884|USD|0.0751
13375178|Binance|BTCUSDT|2021-01-29 20:58:08|34605.31|0.045|1557.23895|1|1611953888|1611953889|USDT|0.045
13375203|Binance|BTCUSD_PERP|2021-01-29 20:58:12|34586.8|11|1100|1|1611953892|1611953892|USD|0.0319
13375237|Binance|BTCUSDT|2021-01-29 20:58:16|34573.6|0.27|9334.872|1|1611953896|1611953896|USDT|0.27
13375246|Binance|BTCUSDT|2021-01-29 20:58:18|34538|0.147|5077.086|1|1611953898|1611953898|USDT|0.147
13375359|Binance|BTCUSDT|2021-01-29 20:58:29|34516.4|0.18|6212.952|1|1611953909|1611953909|USDT|0.18
13375383|Binance|BTCUSDT|2021-01-29 20:58:33|34464.72|0.073|2515.92456|1|1611953913|1611953913|USDT|0.073
13375385|Binance|BTCUSDT|2021-01-29 20:58:34|34460.03|0.3|10338.009|1|1611953914|1611953914|USDT|0.3
13375540|Binance|BTCUSDT|2021-01-29 20:59:11|34685.55|0.1|3468.555|2|1611953951|1611953952|USDT|0.1
13375541|Binance|BTCUSDT|2021-01-29 20:59:12|34688.51|0.361|12522.55211|2|1611953952|1611953952|USDT|0.361
13375934|Binance|BTCUSDT|2021-01-29 21:01:21|34526.17|0.084|2900.19828|1|1611954081|1611954081|USDT|0.084
13375939|Binance|BTCUSDT|2021-01-29 21:01:22|34511.24|0.148|5107.66352|1|1611954082|1611954082|USDT|0.148
13375969|Binance|BTCUSDT|2021-01-29 21:01:45|34468.32|0.388|13373.70816|1|1611954105|1611954105|USDT|0.388
13375971|Binance|BTCUSDT|2021-01-29 21:01:45|34468|0.17|5859.56|1|1611954105|1611954106|USDT|0.17
13375983|Binance|BTCUSDT|2021-01-29 21:01:47|34492.05|0.29|10002.6945|1|1611954107|1611954107|USDT|0.29
13375995|Binance|BTCUSDT|2021-01-29 21:02:01|34476.1|0.214|7377.8854|1|1611954121|1611954121|USDT|0.214
13375997|Binance|BTCUSDT|2021-01-29 21:02:03|34427.16|0.2|6885.432|1|1611954123|1611954123|USDT|0.2
13375998|Binance|BTCUSDT|2021-01-29 21:02:03|34432.48|0.04|1377.2992|2|1611954123|1611954123|USDT|0.04
13376000|Binance|BTCUSDT|2021-01-29 21:02:03|34428.49|0.3|10328.547|1|1611954123|1611954123|USDT|0.3
13376001|Binance|BTCUSDT|2021-01-29 21:02:03|34439.79|0.06|2066.3874|1|1611954123|1611954123|USDT|0.06
13376004|Binance|BTCUSDT|2021-01-29 21:02:04|34431.78|0.033|1136.24874|1|1611954124|1611954124|USDT|0.033
13376007|Binance|BTCUSDT|2021-01-29 21:02:05|34443.26|0.044|1515.50344|1|1611954125|1611954125|USDT|0.044
13376065|Binance|BTCUSDT|2021-01-29 21:05:22|34597.72|0.21|7265.5212|2|1611954322|1611954323|USDT|0.21
13376090|Binance|BTCUSDT|2021-01-29 21:06:15|34645.92|0.037|1281.89904|2|1611954375|1611954375|USDT|0.037
13376101|Binance|BTCUSDT|2021-01-29 21:06:18|34660.84|0.148|5129.80432|2|1611954378|1611954378|USDT|0.148
13376105|Binance|BTCUSDT|2021-01-29 21:06:18|34663.79|0.039|1351.88781|2|1611954378|1611954378|USDT|0.039
13376109|Binance|BTCUSDT|2021-01-29 21:06:21|34654.51|0.126|4366.46826|2|1611954381|1611954381|USDT|0.126
13376149|Binance|BTCUSDT|2021-01-29 21:07:22|34746.27|0.04|1389.8508|2|1611954442|1611954442|USDT|0.04
13376151|Binance|BTCUSDT|2021-01-29 21:07:25|34753.69|0.17|5908.1273|2|1611954445|1611954445|USDT|0.17
13376160|Binance|BTCUSDT|2021-01-29 21:08:14|34789|0.072|2504.808|2|1611954494|1611954494|USDT|0.072
13376161|Binance|BTCUSD_PERP|2021-01-29 21:08:14|34759|43|4300|2|1611954494|1611954494|USD|0.1238
13376175|Binance|BTCUSDT|2021-01-29 21:10:30|34572.71|0.048|1659.49008|1|1611954630|1611954630|USDT|0.048
13376192|Binance|BTCUSDT|2021-01-29 21:11:48|34459.99|0.711|24501.05289|1|1611954708|1611954708|USDT|0.711
13376193|Binance|BTCUSDT|2021-01-29 21:11:48|34461.8|0.035|1206.163|1|1611954708|1611954708|USDT|0.035
13376196|Binance|BTCUSDT|2021-01-29 21:11:59|34414.08|0.054|1858.36032|1|1611954719|1611954719|USDT|0.054
13376198|Binance|BTCUSD_PERP|2021-01-29 21:12:00|34350.2|38|3800|1|1611954720|1611954721|USD|0.1107
13376201|Binance|BTCUSDT|2021-01-29 21:12:02|34388.92|0.033|1134.83436|1|1611954722|1611954722|USDT|0.033
13376205|Binance|BTCUSDT|2021-01-29 21:12:02|34376.47|0.079|2715.74113|1|1611954722|1611954722|USDT|0.079
13376206|Binance|BTCUSDT|2021-01-29 21:12:02|34376|0.095|3265.72|1|1611954722|1611954722|USDT|0.095
13376207|Binance|BTCUSDT|2021-01-29 21:12:02|34371.92|0.813|27944.37096|1|1611954722|1611954722|USDT|0.813
13376209|Binance|BTCUSD_PERP|2021-01-29 21:12:02|34376.9|11|1100|1|1611954722|1611954722|USD|0.032
13376214|Binance|BTCUSDT|2021-01-29 21:12:02|34362.9|0.03|1030.887|1|1611954722|1611954723|USDT|0.03
13376216|Binance|BTCUSDT|2021-01-29 21:12:02|34356.69|0.997|34253.61993|1|1611954722|1611954723|USDT|0.997
13376217|Binance|BTCUSDT|2021-01-29 21:12:02|34348.07|1.445|49632.96115|1|1611954722|1611954723|USDT|1.445
13376218|Binance|BTCUSDT|2021-01-29 21:12:03|34364.35|3|103093.05|1|1611954723|1611954723|USDT|3
13376219|Binance|BTCUSDT|2021-01-29 21:12:03|34367.9|0.3|10310.37|1|1611954723|1611954723|USDT|0.3
13376228|Binance|BTCUSDT|2021-01-29 21:12:16|34333.15|1|34333.15|1|1611954736|1611954736|USDT|1
13376229|Binance|BTCUSDT|2021-01-29 21:12:16|34329.63|3.876|133061.64588|1|1611954736|1611954736|USDT|3.876
13376232|Binance|BTCUSDT|2021-01-29 21:12:16|34337.57|0.114|3914.48298|1|1611954736|1611954737|USDT|0.114
13376233|Binance|BTCUSDT|2021-01-29 21:12:17|34331.9|0.103|3536.1857|1|1611954737|1611954737|USDT|0.103
13376235|Binance|BTCUSDT|2021-01-29 21:12:17|34333.29|0.107|3673.66203|1|1611954737|1611954737|USDT|0.107
13376236|Binance|BTCUSDT|2021-01-29 21:12:17|34337.57|0.128|4395.20896|1|1611954737|1611954737|USDT|0.128
13376237|Binance|BTCUSDT|2021-01-29 21:12:17|34331.49|1.245|42742.70505|1|1611954737|1611954737|USDT|1.245
13376238|Binance|BTCUSDT|2021-01-29 21:12:17|34328.54|0.097|3329.86838|1|1611954737|1611954737|USDT|0.097
13376239|Binance|BTCUSDT|2021-01-29 21:12:17|34337.58|0.04|1373.5032|2|1611954737|1611954737|USDT|0.04
13376242|Binance|BTCUSDT|2021-01-29 21:12:17|34336.7|0.2|6867.34|1|1611954737|1611954737|USDT|0.2
13376249|Binance|BTCUSDT|2021-01-29 21:12:18|34341.12|0.096|3296.74752|1|1611954738|1611954739|USDT|0.096
13376256|Binance|BTCUSDT|2021-01-29 21:12:22|34355.16|0.055|1889.5338|1|1611954742|1611954742|USDT|0.055
13376257|Binance|BTCUSDT|2021-01-29 21:12:22|34353.67|0.06|2061.2202|1|1611954742|1611954742|USDT|0.06
13376262|Binance|BTCUSDT|2021-01-29 21:12:24|34325.45|0.7|24027.815|1|1611954744|1611954744|USDT|0.7
13376263|Binance|BTCUSDT|2021-01-29 21:12:24|34320|0.194|6658.08|1|1611954744|1611954744|USDT|0.194
13376268|Binance|BTCUSDT|2021-01-29 21:12:26|34314.06|0.046|1578.44676|1|1611954746|1611954746|USDT|0.046
13376269|Binance|BTCUSDT|2021-01-29 21:12:26|34314|0.077|2642.178|1|1611954746|1611954746|USDT|0.077
13376270|Binance|BTCUSD_PERP|2021-01-29 21:12:26|34324|60|6000|1|1611954746|1611954747|USD|0.1749
13376273|Binance|BTCUSDT|2021-01-29 21:12:27|34318.74|0.245|8408.0913|1|1611954747|1611954747|USDT|0.245
13376278|Binance|BTCUSDT|2021-01-29 21:12:30|34292.87|1.025|35150.19175|1|1611954750|1611954750|USDT|1.025
13376279|Binance|BTCUSDT|2021-01-29 21:12:30|34289.21|1.611|55239.91731|1|1611954750|1611954750|USDT|1.611
13376283|Binance|BTCUSDT|2021-01-29 21:12:30|34283.8|0.158|5416.8404|1|1611954750|1611954750|USDT|0.158
13376284|Binance|BTCUSDT|2021-01-29 21:12:30|34284.34|0.074|2537.04116|1|1611954750|1611954750|USDT|0.074
13376286|Binance|BTCUSDT|2021-01-29 21:12:30|34286.65|0.145|4971.56425|1|1611954750|1611954751|USDT|0.145
13376288|Binance|BTCUSDT|2021-01-29 21:12:31|34287.65|0.173|5931.76345|1|1611954751|1611954751|USDT|0.173
13376289|Binance|BTCUSDT|2021-01-29 21:12:31|34287.59|0.205|7028.95595|1|1611954751|1611954751|USDT|0.205
13376293|Binance|BTCUSDT|2021-01-29 21:12:31|34285.7|0.551|18891.4207|1|1611954751|1611954751|USDT|0.551
13376296|Binance|BTCUSDT|2021-01-29 21:12:32|34251.21|0.278|9521.83638|1|1611954752|1611954752|USDT|0.278
13376297|Binance|BTCUSD_PERP|2021-01-29 21:12:33|34259.1|33|3300|1|1611954753|1611954753|USD|0.0964
13376300|Binance|BTCUSDT|2021-01-29 21:12:33|34243.01|0.059|2020.33759|1|1611954753|1611954753|USDT|0.059
13376304|Binance|BTCUSDT|2021-01-29 21:12:34|34262.69|0.066|2261.33754|1|1611954754|1611954754|USDT|0.066
13376319|Binance|BTCUSDT|2021-01-29 21:12:49|34282.08|0.099|3393.92592|1|1611954769|1611954769|USDT|0.099
13376322|Binance|BTCUSDT|2021-01-29 21:12:49|34220.4|7.217|246968.6268|1|1611954769|1611954769|USDT|7.217
13376324|Binance|BTCUSDT|2021-01-29 21:12:49|34229.08|0.101|3457.13708|1|1611954769|1611954769|USDT|0.101
13376329|Binance|BTCUSDT|2021-01-29 21:12:51|34200.26|2.162|73940.96212|1|1611954771|1611954771|USDT|2.162
13376330|Binance|BTCUSDT|2021-01-29 21:12:51|34200|0.2|6840|1|1611954771|1611954771|USDT|0.2
13376335|Binance|BTCUSDT|2021-01-29 21:12:51|34201.23|0.1|3420.123|1|1611954771|1611954771|USDT|0.1
13376336|Binance|BTCUSDT|2021-01-29 21:12:51|34202.04|0.059|2017.92036|1|1611954771|1611954772|USDT|0.059
13376337|Binance|BTCUSDT|2021-01-29 21:12:52|34200.05|0.3|10260.015|1|1611954772|1611954772|USDT|0.3
13376339|Binance|BTCUSDT|2021-01-29 21:12:52|34200|0.056|1915.2|1|1611954772|1611954772|USDT|0.056
13376340|Binance|BTCUSDT|2021-01-29 21:12:52|34200.08|0.158|5403.61264|1|1611954772|1611954772|USDT|0.158
13376341|Binance|BTCUSDT|2021-01-29 21:12:52|34200|0.067|2291.4|1|1611954772|1611954772|USDT|0.067
13376343|Binance|BTCUSDT|2021-01-29 21:12:52|34200|0.062|2120.4|1|1611954772|1611954772|USDT|0.062
13376344|Binance|BTCUSDT|2021-01-29 21:12:52|34200|0.425|14535|1|1611954772|1611954772|USDT|0.425
13376349|Binance|BTCUSDT|2021-01-29 21:12:52|34200|0.093|3180.6|1|1611954772|1611954772|USDT|0.093
13376350|Binance|BTCUSDT|2021-01-29 21:12:52|34200|0.035|1197|1|1611954772|1611954772|USDT|0.035
13376352|Binance|BTCUSDT|2021-01-29 21:12:53|34200.69|0.035|1197.02415|1|1611954773|1611954774|USDT|0.035
13376354|Binance|BTCUSDT|2021-01-29 21:12:53|34201|0.163|5574.763|1|1611954773|1611954774|USDT|0.163
13376355|Binance|BTCUSDT|2021-01-29 21:12:54|34211.38|0.215|7355.4467|1|1611954774|1611954774|USDT|0.215
13376357|Binance|BTCUSDT|2021-01-29 21:12:54|34224.65|0.144|4928.3496|1|1611954774|1611954774|USDT|0.144
13376438|Binance|BTCUSDT|2021-01-29 21:15:05|34200|0.161|5506.2|1|1611954905|1611954905|USDT|0.161
13376441|Binance|BTCUSDT|2021-01-29 21:15:06|34200|1.126|38509.2|1|1611954906|1611954906|USDT|1.126
13376442|Binance|BTCUSDT|2021-01-29 21:15:06|34200|0.177|6053.4|1|1611954906|1611954906|USDT|0.177
13376443|Binance|BTCUSDT|2021-01-29 21:15:06|34200|0.533|18228.6|1|1611954906|1611954906|USDT|0.533
13376447|Binance|BTCUSDT|2021-01-29 21:15:08|34155.67|1.111|37946.94937|1|1611954908|1611954908|USDT|1.111
13376448|Binance|BTCUSDT|2021-01-29 21:15:08|34151.88|0.092|3141.97296|1|1611954908|1611954908|USDT|0.092
13376449|Binance|BTCUSDT|2021-01-29 21:15:08|34150|0.216|7376.4|1|1611954908|1611954908|USDT|0.216
13376450|Binance|BTCUSDT|2021-01-29 21:15:08|34150.01|0.067|2288.05067|1|1611954908|1611954908|USDT|0.067
13376453|Binance|BTCUSDT|2021-01-29 21:15:08|34148.73|0.106|3619.76538|1|1611954908|1611954908|USDT|0.106
13376455|Binance|BTCUSDT|2021-01-29 21:15:09|34141.29|1.042|35575.22418|1|1611954909|1611954909|USDT|1.042
13376456|Binance|BTCUSDT|2021-01-29 21:15:09|34137.82|1.01|34479.1982|1|1611954909|1611954909|USDT|1.01
13376457|Binance|BTCUSDT|2021-01-29 21:15:09|34144.19|0.03|1024.3257|1|1611954909|1611954909|USDT|0.03
13376458|Binance|BTCUSDT|2021-01-29 21:15:09|34153.63|0.189|6455.03607|1|1611954909|1611954909|USDT|0.189
13376461|Binance|BTCUSDT|2021-01-29 21:15:10|34174.22|0.323|11038.27306|1|1611954910|1611954910|USDT|0.323
13376462|Binance|BTCUSDT|2021-01-29 21:15:10|34177.83|0.032|1093.69056|1|1611954910|1611954910|USDT|0.032
13376464|Binance|BTCUSDT|2021-01-29 21:15:11|34162.33|7|239136.31|1|1611954911|1611954911|USDT|7
13376490|Binance|BTCUSDT|2021-01-29 21:16:13|34362.61|0.375|12885.97875|2|1611954973|1611954973|USDT|0.375
13376515|Binance|BTCUSDT|2021-01-29 21:17:08|34434.02|0.14|4820.7628|2|1611955028|1611955028|USDT|0.14
13376517|Binance|BTCUSDT|2021-01-29 21:17:11|34449.15|0.055|1894.70325|2|1611955031|1611955031|USDT|0.055
13376520|Binance|BTCUSDT|2021-01-29 21:17:16|34459.09|0.144|4962.10896|2|1611955036|1611955036|USDT|0.144
13376521|Binance|BTCUSDT|2021-01-29 21:17:19|34467.28|0.35|12063.548|2|1611955039|1611955039|USDT|0.35
13376522|Binance|BTCUSDT|2021-01-29 21:17:22|34474.84|0.295|10170.0778|2|1611955042|1611955042|USDT|0.295
13376537|Binance|BTCUSDT|2021-01-29 21:18:17|34284.77|0.043|1474.24511|1|1611955097|1611955097|USDT|0.043
13376540|Binance|BTCUSDT|2021-01-29 21:18:20|34328.6|1.45|49776.47|1|1611955100|1611955100|USDT|1.45
13376583|Binance|BTCUSDT|2021-01-29 21:19:09|34448.35|0.137|4719.42395|2|1611955149|1611955150|USDT|0.137
13376608|Binance|BTCUSDT|2021-01-29 21:19:32|34556.36|0.2|6911.272|2|1611955172|1611955172|USDT|0.2
13376611|Binance|BTCUSDT|2021-01-29 21:19:32|34527.87|0.632|21821.61384|2|1611955172|1611955172|USDT|0.632
13376615|Binance|BTCUSDT|2021-01-29 21:19:34|34535.5|0.064|2210.272|2|1611955174|1611955174|USDT|0.064
13376712|Binance|BTCUSDT|2021-01-29 21:23:32|34584.71|0.05|1729.2355|2|1611955412|1611955413|USDT|0.05
13376714|Binance|BTCUSDT|2021-01-29 21:23:33|34587.5|0.031|1072.2125|2|1611955413|1611955413|USDT|0.031
13376716|Binance|BTCUSDT|2021-01-29 21:23:34|34596.47|0.221|7645.81987|2|1611955414|1611955414|USDT|0.221
13376722|Binance|BTCUSDT|2021-01-29 21:23:42|34603.42|0.562|19447.12204|2|1611955422|1611955422|USDT|0.562
13376754|Binance|BTCUSDT|2021-01-29 21:24:10|34663.49|0.03|1039.9047|2|1611955450|1611955450|USDT|0.03
13376755|Binance|BTCUSDT|2021-01-29 21:24:10|34660|0.14|4852.4|2|1611955450|1611955450|USDT|0.14
13376757|Binance|BTCUSDT|2021-01-29 21:24:10|34660|0.156|5406.96|2|1611955450|1611955451|USDT|0.156
13376759|Binance|BTCUSDT|2021-01-29 21:24:11|34660|0.052|1802.32|2|1611955451|1611955451|USDT|0.052
13376760|Binance|BTCUSDT|2021-01-29 21:24:11|34659.13|0.3|10397.739|2|1611955451|1611955451|USDT|0.3
13376763|Binance|BTCUSD_PERP|2021-01-29 21:24:12|34659.5|60|6000|2|1611955452|1611955452|USD|0.1732
13376768|Binance|BTCUSDT|2021-01-29 21:24:18|34707.45|0.209|7253.85705|2|1611955458|1611955458|USDT|0.209
13376769|Binance|BTCUSDT|2021-01-29 21:24:18|34711.32|0.099|3436.42068|2|1611955458|1611955458|USDT|0.099
13376770|Binance|BTCUSDT|2021-01-29 21:24:18|34710.27|0.039|1353.70053|2|1611955458|1611955459|USDT|0.039
13376771|Binance|BTCUSDT|2021-01-29 21:24:19|34714.05|0.107|3714.40335|2|1611955459|1611955459|USDT|0.107
13376772|Binance|BTCUSDT|2021-01-29 21:24:19|34722.03|0.267|9270.78201|2|1611955459|1611955459|USDT|0.267
13376805|Binance|BTCUSDT|2021-01-29 21:24:58|34740.64|0.321|11151.74544|2|1611955498|1611955498|USDT|0.321
13376877|Binance|BTCUSDT|2021-01-29 21:25:11|34733.1|0.178|6182.4918|2|1611955511|1611955511|USDT|0.178
13376951|Binance|BTCUSDT|2021-01-29 21:25:23|34816.93|0.307|10688.79751|2|1611955523|1611955523|USDT|0.307
13377063|Binance|BTCUSDT|2021-01-29 21:26:02|34503.57|0.05|1725.1785|1|1611955562|1611955562|USDT|0.05
13377064|Binance|BTCUSDT|2021-01-29 21:26:02|34510.01|0.088|3036.88088|1|1611955562|1611955562|USDT|0.088
13377065|Binance|BTCUSDT|2021-01-29 21:26:02|34515.44|0.065|2243.5036|1|1611955562|1611955563|USDT|0.065
13377068|Binance|BTCUSDT|2021-01-29 21:26:03|34524.47|0.063|2175.04161|1|1611955563|1611955563|USDT|0.063
13377096|Binance|BTCUSDT|2021-01-29 21:26:09|34443.94|0.063|2169.96822|1|1611955569|1611955569|USDT|0.063
13377098|Binance|BTCUSDT|2021-01-29 21:26:10|34444.72|0.05|1722.236|1|1611955570|1611955570|USDT|0.05
13377099|Binance|BTCUSDT|2021-01-29 21:26:10|34444.51|0.1|3444.451|1|1611955570|1611955570|USDT|0.1
13377103|Binance|BTCUSDT|2021-01-29 21:26:10|34460|0.085|2929.1|1|1611955570|1611955570|USDT|0.085
13377183|Binance|BTCUSDT|2021-01-29 21:26:49|34613.65|0.035|1211.47775|2|1611955609|1611955609|USDT|0.035
13377448|Binance|BTCUSDT|2021-01-29 21:29:23|34710.37|0.058|2013.20146|2|1611955763|1611955763|USDT|0.058
13377451|Binance|BTCUSDT|2021-01-29 21:29:25|34721.35|0.05|1736.0675|2|1611955765|1611955765|USDT|0.05
13377465|Binance|BTCUSDT|2021-01-29 21:29:46|34772.89|0.213|7406.62557|2|1611955786|1611955787|USDT|0.213
13377489|Binance|BTCUSDT|2021-01-29 21:29:56|34757.13|0.086|2989.11318|2|1611955796|1611955796|USDT|0.086
13377695|Binance|BTCUSDT|2021-01-29 21:36:39|34481.08|0.03|1034.4324|1|1611956199|1611956199|USDT|0.03
13377698|Binance|BTCUSD_PERP|2021-01-29 21:36:40|34503.1|206|20600|1|1611956200|1611956200|USD|0.5971
13377713|Binance|BTCUSDT|2021-01-29 21:39:49|34417.65|1.759|60540.64635|1|1611956389|1611956390|USDT|1.759
13377714|Binance|BTCUSD_PERP|2021-01-29 21:39:53|34405.4|32|3200|1|1611956393|1611956393|USD|0.0931
13377717|Binance|BTCUSDT|2021-01-29 21:39:55|34401.86|0.45|15480.837|1|1611956395|1611956395|USDT|0.45
13377720|Binance|BTCUSDT|2021-01-29 21:39:57|34412.11|0.104|3578.85944|1|1611956397|1611956397|USDT|0.104
13377760|Binance|BTCUSDT|2021-01-29 21:43:54|34555.85|0.035|1209.45475|2|1611956634|1611956634|USDT|0.035
13377762|Binance|BTCUSDT|2021-01-29 21:43:54|34560.97|0.726|25091.26422|2|1611956634|1611956634|USDT|0.726
13377919|Binance|BTCUSD_PERP|2021-01-29 21:46:16|34350.4|23|2300|1|1611956776|1611956777|USD|0.067
13377922|Binance|BTCUSDT|2021-01-29 21:46:17|34334.24|7|240339.68|1|1611956777|1611956777|USDT|7
13377923|Binance|BTCUSDT|2021-01-29 21:46:17|34335.2|0.055|1888.436|1|1611956777|1611956777|USDT|0.055
13378280|Binance|BTCUSDT|2021-01-29 21:48:28|34496.08|0.045|1552.3236|2|1611956908|1611956908|USDT|0.045
13378282|Binance|BTCUSDT|2021-01-29 21:49:00|34515.75|0.374|12908.8905|2|1611956940|1611956940|USDT|0.374
13378283|Binance|BTCUSDT|2021-01-29 21:49:16|34547.7|0.328|11331.6456|2|1611956956|1611956956|USDT|0.328
13378291|Binance|BTCUSD_PERP|2021-01-29 21:49:26|34592.3|456|45600|2|1611956966|1611956967|USD|1.3183
13378293|Binance|BTCUSDT|2021-01-29 21:49:30|34593.88|0.059|2041.03892|2|1611956970|1611956970|USDT|0.059
13378294|Binance|BTCUSDT|2021-01-29 21:49:30|34590.47|0.641|22172.49127|2|1611956970|1611956970|USDT|0.641
13378396|Binance|BTCUSDT|2021-01-29 21:54:29|34629.73|0.752|26041.55696|2|1611957269|1611957269|USDT|0.752
13378404|Binance|BTCUSD_PERP|2021-01-29 21:55:20|34666|13|1300|2|1611957320|1611957320|USD|0.0376
13378406|Binance|BTCUSDT|2021-01-29 21:55:25|34694.43|0.181|6279.69183|2|1611957325|1611957325|USDT|0.181
13378407|Binance|BTCUSDT|2021-01-29 21:55:25|34692.35|0.034|1179.5399|2|1611957325|1611957326|USDT|0.034
13378418|Binance|BTCUSDT|2021-01-29 21:55:42|34717.95|0.033|1145.69235|2|1611957342|1611957342|USDT|0.033
13378419|Binance|BTCUSDT|2021-01-29 21:55:42|34717.95|0.088|3055.1796|2|1611957342|1611957342|USDT|0.088
13378420|Binance|BTCUSD_PERP|2021-01-29 21:55:42|34712.6|51|5100|2|1611957342|1611957342|USD|0.147
13378432|Binance|BTCUSDT|2021-01-29 21:56:48|34742.13|0.038|1320.20094|2|1611957408|1611957408|USDT|0.038
13378491|Binance|BTCUSDT|2021-01-29 21:58:14|34841.97|19|661997.43|2|1611957494|1611957494|USDT|19
13378499|Binance|BTCUSDT|2021-01-29 21:58:15|34841.79|0.06|2090.5074|2|1611957495|1611957495|USDT|0.06
13378500|Binance|BTCUSDT|2021-01-29 21:58:15|34841.79|0.1|3484.179|2|1611957495|1611957495|USDT|0.1
13378501|Binance|BTCUSDT|2021-01-29 21:58:16|34842.75|1.445|50347.77375|2|1611957496|1611957496|USDT|1.445
13378507|Binance|BTCUSDT|2021-01-29 21:58:17|34843.89|0.24|8362.5336|2|1611957497|1611957497|USDT|0.24
13378823|Binance|BTCUSDT|2021-01-29 22:00:26|34630.2|0.057|1973.9214|1|1611957626|1611957626|USDT|0.057
13378825|Binance|BTCUSDT|2021-01-29 22:00:29|34632.75|0.078|2701.3545|1|1611957629|1611957629|USDT|0.078
13378832|Binance|BTCUSDT|2021-01-29 22:01:32|34798.43|0.1|3479.843|2|1611957692|1611957692|USDT|0.1
13379010|Binance|BTCUSDT|2021-01-29 22:02:54|34849.7|0.301|10489.7597|2|1611957774|1611957774|USDT|0.301
13379014|Binance|BTCUSDT|2021-01-29 22:02:58|34859.47|0.05|1742.9735|2|1611957778|1611957778|USDT|0.05
13379015|Binance|BTCUSDT|2021-01-29 22:02:58|34864.22|0.3|10459.266|2|1611957778|1611957778|USDT|0.3
13379093|Binance|BTCUSDT|2021-01-29 22:04:34|34887.44|0.12|4186.4928|2|1611957874|1611957874|USDT|0.12
13379110|Binance|BTCUSD_210326|2021-01-29 22:04:53|35999.5|20|2000|2|1611957893|1611957893|USD|0.0556
13379115|Binance|BTCUSDT|2021-01-29 22:05:02|34920|0.04|1396.8|2|1611957902|1611957902|USDT|0.04
13379119|Binance|BTCUSDT|2021-01-29 22:05:05|34919.95|1.9|66347.905|2|1611957905|1611957905|USDT|1.9
13379120|Binance|BTCUSDT|2021-01-29 22:05:05|34920|0.721|25177.32|2|1611957905|1611957905|USDT|0.721
13379121|Binance|BTCUSDT|2021-01-29 22:05:05|34920|0.261|9114.12|2|1611957905|1611957905|USDT|0.261
13379125|Binance|BTCUSDT|2021-01-29 22:05:06|34920|0.036|1257.12|2|1611957906|1611957906|USDT|0.036
13379144|Binance|BTCUSDT|2021-01-29 22:06:13|34946.81|0.086|3005.42566|2|1611957973|1611957973|USDT|0.086
13379145|Binance|BTCUSDT|2021-01-29 22:06:14|34949.52|0.165|5766.6708|2|1611957974|1611957974|USDT|0.165
13379149|Binance|BTCUSDT|2021-01-29 22:06:17|34958.53|0.049|1712.96797|2|1611957977|1611957977|USDT|0.049
13379153|Binance|BTCUSDT|2021-01-29 22:06:23|34950|0.102|3564.9|2|1611957983|1611957983|USDT|0.102
13379155|Binance|BTCUSDT|2021-01-29 22:06:27|34988.88|0.056|1959.37728|2|1611957987|1611957987|USDT|0.056
13379157|Binance|BTCUSDT|2021-01-29 22:06:28|34995.6|0.177|6194.2212|2|1611957988|1611957988|USDT|0.177
13379159|Binance|BTCUSDT|2021-01-29 22:06:29|34993.19|1.444|50530.16636|2|1611957989|1611957989|USDT|1.444
13379161|Binance|BTCUSDT|2021-01-29 22:06:30|34991.82|0.455|15921.2781|2|1611957990|1611957990|USDT|0.455
13379163|Binance|BTCUSDT|2021-01-29 22:06:30|34985.3|0.104|3638.4712|2|1611957990|1611957990|USDT|0.104
13379165|Binance|BTCUSDT|2021-01-29 22:06:31|34979.21|0.033|1154.31393|2|1611957991|1611957991|USDT|0.033
13379177|Binance|BTCUSDT|2021-01-29 22:06:39|35000|1.4|49000|2|1611957999|1611957999|USDT|1.4
13379180|Binance|BTCUSDT|2021-01-29 22:06:40|35000|0.035|1225|2|1611958000|1611958000|USDT|0.035
13379192|Binance|BTCUSDT|2021-01-29 22:06:47|35036.32|0.185|6481.7192|2|1611958007|1611958007|USDT|0.185
13379193|Binance|BTCUSDT|2021-01-29 22:06:47|35035.75|0.72|25225.74|2|1611958007|1611958007|USDT|0.72
13379194|Binance|BTCUSD_PERP|2021-01-29 22:06:47|35038.8|49|4900|2|1611958007|1611958007|USD|0.1399
13379195|Binance|BTCUSD_PERP|2021-01-29 22:06:48|35038.8|860|86000|2|1611958008|1611958008|USD|2.4545
13379197|Binance|BTCUSDT|2021-01-29 22:06:48|35034.56|0.03|1051.0368|2|1611958008|1611958008|USDT|0.03
13379198|Binance|BTCUSDT|2021-01-29 22:06:48|35033.59|0.497|17411.69423|2|1611958008|1611958008|USDT|0.497
13379200|Binance|BTCUSDT|2021-01-29 22:06:49|35043.54|0.102|3574.44108|2|1611958009|1611958009|USDT|0.102
13379211|Binance|BTCUSDT|2021-01-29 22:06:52|35053.8|0.102|3575.4876|2|1611958012|1611958012|USDT|0.102
13379214|Binance|BTCUSDT|2021-01-29 22:06:56|35055.54|0.311|10902.27294|2|1611958016|1611958016|USDT|0.311
13379215|Binance|BTCUSDT|2021-01-29 22:06:56|35047.24|0.166|5817.84184|2|1611958016|1611958017|USDT|0.166
13379216|Binance|BTCUSDT|2021-01-29 22:06:57|35046.54|0.042|1471.95468|2|1611958017|1611958017|USDT|0.042
13379243|Binance|BTCUSD_PERP|2021-01-29 22:07:06|35071.9|250|25000|2|1611958026|1611958026|USD|0.7129
13379250|Binance|BTCUSDT|2021-01-29 22:07:07|35076.19|0.085|2981.47615|2|1611958027|1611958027|USDT|0.085
13379256|Binance|BTCUSDT|2021-01-29 22:07:11|35075.49|0.059|2069.45391|2|1611958031|1611958031|USDT|0.059
13379257|Binance|BTCUSDT|2021-01-29 22:07:11|35083.12|6.175|216638.266|2|1611958031|1611958031|USDT|6.175
13379261|Binance|BTCUSDT|2021-01-29 22:07:14|35090.34|8.122|285003.74148|2|1611958034|1611958034|USDT|8.122
13379263|Binance|BTCUSDT|2021-01-29 22:07:15|35084.77|0.116|4069.83332|2|1611958035|1611958035|USDT|0.116
13379273|Binance|BTCUSDT|2021-01-29 22:07:33|35089.05|0.068|2386.0554|2|1611958053|1611958053|USDT|0.068
13379274|Binance|BTCUSDT|2021-01-29 22:07:35|35097.71|0.068|2386.64428|2|1611958055|1611958055|USDT|0.068
13379275|Binance|BTCUSD_210625|2021-01-29 22:07:35|37478.4|20|2000|2|1611958055|1611958055|USD|0.0534
13379276|Binance|BTCUSDT|2021-01-29 22:07:36|35100|0.147|5159.7|2|1611958056|1611958056|USDT|0.147
13379277|Binance|BTCUSDT|2021-01-29 22:07:36|35093.89|3.575|125460.65675|2|1611958056|1611958057|USDT|3.575
13379278|Binance|BTCUSDT|2021-01-29 22:07:37|35099.99|1.002|35170.18998|2|1611958057|1611958057|USDT|1.002
13379280|Binance|BTCUSDT|2021-01-29 22:07:39|35100|0.118|4141.8|2|1611958059|1611958059|USDT|0.118
13379281|Binance|BTCUSDT|2021-01-29 22:07:39|35100|0.439|15408.9|2|1611958059|1611958060|USDT|0.439
13379285|Binance|BTCUSDT|2021-01-29 22:07:42|35146.2|0.056|1968.1872|2|1611958062|1611958062|USDT|0.056
13379287|Binance|BTCUSDT|2021-01-29 22:07:43|35146.89|0.054|1897.93206|2|1611958063|1611958063|USDT|0.054
13379288|Binance|BTCUSDT|2021-01-29 22:07:43|35142.66|0.776|27270.70416|2|1611958063|1611958063|USDT|0.776
13379289|Binance|BTCUSDT|2021-01-29 22:07:43|35142.74|0.04|1405.7096|2|1611958063|1611958063|USDT|0.04
13379290|Binance|BTCUSDT|2021-01-29 22:07:45|35152.32|0.143|5026.78176|2|1611958065|1611958065|USDT|0.143
13379293|Binance|BTCUSDT|2021-01-29 22:07:47|35147.92|0.906|31844.01552|2|1611958067|1611958067|USDT|0.906
13379343|Binance|BTCUSDT|2021-01-29 22:08:43|35148.54|0.252|8857.43208|2|1611958123|1611958123|USDT|0.252
13379344|Binance|BTCUSDT|2021-01-29 22:08:43|35149.98|1|35149.98|2|1611958123|1611958123|USDT|1
13379346|Binance|BTCUSDT|2021-01-29 22:08:44|35150|0.062|2179.3|2|1611958124|1611958124|USDT|0.062
13379354|Binance|BTCUSDT|2021-01-29 22:08:53|35153.14|0.195|6854.8623|2|1611958133|1611958133|USDT|0.195
13379365|Binance|BTCUSDT|2021-01-29 22:08:56|35146.78|0.029|1019.25662|2|1611958136|1611958136|USDT|0.029
13379399|Binance|BTCUSDT|2021-01-29 22:09:05|35149.9|0.038|1335.6962|2|1611958145|1611958145|USDT|0.038
13379433|Binance|BTCUSDT|2021-01-29 22:09:44|35186.22|0.05|1759.311|2|1611958184|1611958184|USDT|0.05
13379439|Binance|BTCUSDT|2021-01-29 22:09:56|35198.17|0.5|17599.085|2|1611958196|1611958196|USDT|0.5
13379441|Binance|BTCUSDT|2021-01-29 22:09:56|35199.99|0.037|1302.39963|2|1611958196|1611958196|USDT|0.037
13379446|Binance|BTCUSDT|2021-01-29 22:09:57|35199.99|0.036|1267.19964|2|1611958197|1611958197|USDT|0.036
13379449|Binance|BTCUSDT|2021-01-29 22:09:59|35197.65|0.172|6053.9958|2|1611958199|1611958199|USDT|0.172
13379450|Binance|BTCUSDT|2021-01-29 22:10:00|35199.93|0.029|1020.79797|2|1611958200|1611958200|USDT|0.029
13379451|Binance|BTCUSDT|2021-01-29 22:10:00|35199.93|0.291|10243.17963|2|1611958200|1611958200|USDT|0.291
13379550|Binance|BTCUSDT|2021-01-29 22:10:53|35216.08|0.101|3556.82408|2|1611958253|1611958254|USDT|0.101
13379551|Binance|BTCUSDT|2021-01-29 22:10:54|35222.37|1.4|49311.318|2|1611958254|1611958254|USDT|1.4
13379553|Binance|BTCUSDT|2021-01-29 22:10:54|35222.99|0.035|1232.80465|2|1611958254|1611958254|USDT|0.035
13379554|Binance|BTCUSDT|2021-01-29 22:10:54|35222.94|2.74|96510.8556|2|1611958254|1611958254|USDT|2.74
13379555|Binance|BTCUSDT|2021-01-29 22:10:54|35222.75|0.377|13278.97675|2|1611958254|1611958254|USDT|0.377
13379556|Binance|BTCUSDT|2021-01-29 22:10:55|35223.99|0.03|1056.7197|2|1611958255|1611958255|USDT|0.03
13379565|Binance|BTCUSDT|2021-01-29 22:11:05|35228.15|0.084|2959.1646|2|1611958265|1611958265|USDT|0.084
13379566|Binance|BTCUSDT|2021-01-29 22:11:10|35242.62|0.466|16423.06092|2|1611958270|1611958270|USDT|0.466
13379569|Binance|BTCUSDT|2021-01-29 22:11:16|35273.6|0.563|19859.0368|2|1611958276|1611958276|USDT|0.563
13379571|Binance|BTCUSDT|2021-01-29 22:11:17|35286.53|6.79|239595.5387|2|1611958277|1611958277|USDT|6.79
13379574|Binance|BTCUSDT|2021-01-29 22:11:19|35281.05|0.066|2328.5493|2|1611958279|1611958279|USDT|0.066
13379575|Binance|BTCUSDT|2021-01-29 22:11:19|35284.65|1.463|51621.44295|2|1611958279|1611958279|USDT|1.463
13379576|Binance|BTCUSDT|2021-01-29 22:11:19|35287.21|0.06|2117.2326|2|1611958279|1611958279|USDT|0.06
13379580|Binance|BTCUSD_PERP|2021-01-29 22:11:20|35297.5|13|1300|2|1611958280|1611958280|USD|0.0369
13379583|Binance|BTCUSDT|2021-01-29 22:11:22|35297.54|25.958|916253.54332|2|1611958282|1611958282|USDT|25.958
13379600|Binance|BTCUSDT|2021-01-29 22:11:23|35273.63|0.437|15414.57631|2|1611958283|1611958284|USDT|0.437
13379608|Binance|BTCUSDT|2021-01-29 22:11:28|35307.49|0.046|1624.14454|2|1611958288|1611958288|USDT|0.046
13379609|Binance|BTCUSDT|2021-01-29 22:11:28|35313.62|1.4|49439.068|2|1611958288|1611958288|USDT|1.4
13379610|Binance|BTCUSDT|2021-01-29 22:11:28|35315.13|1.509|53290.53117|2|1611958288|1611958288|USDT|1.509
13379613|Binance|BTCUSDT|2021-01-29 22:11:29|35315.18|0.04|1412.6072|2|1611958289|1611958289|USDT|0.04
13379618|Binance|BTCUSDT|2021-01-29 22:11:30|35306.83|0.057|2012.48931|2|1611958290|1611958290|USDT|0.057
13379619|Binance|BTCUSDT|2021-01-29 22:11:30|35316.25|2.1|74164.125|2|1611958290|1611958290|USDT|2.1
13379620|Binance|BTCUSDT|2021-01-29 22:11:30|35316.84|1.086|38354.08824|2|1611958290|1611958290|USDT|1.086
13379623|Binance|BTCUSDT|2021-01-29 22:11:30|35322.99|0.039|1377.59661|2|1611958290|1611958290|USDT|0.039
13379629|Binance|BTCUSDT|2021-01-29 22:11:34|35316.38|0.076|2684.04488|2|1611958294|1611958294|USDT|0.076
13379630|Binance|BTCUSDT|2021-01-29 22:11:34|35316.38|0.76|26840.4488|2|1611958294|1611958295|USDT|0.76
13379632|Binance|BTCUSDT|2021-01-29 22:11:35|35327.9|0.153|5405.1687|2|1611958295|1611958295|USDT|0.153
13379633|Binance|BTCUSDT|2021-01-29 22:11:35|35327.4|0.105|3709.377|2|1611958295|1611958295|USDT|0.105
13379635|Binance|BTCUSDT|2021-01-29 22:11:37|35324|0.861|30413.964|2|1611958297|1611958297|USDT|0.861
13379737|Binance|BTCUSDT|2021-01-29 22:15:16|35173.09|0.141|4959.40569|1|1611958516|1611958516|USDT|0.141
13379741|Binance|BTCUSDT|2021-01-29 22:15:26|35162.31|0.096|3375.58176|1|1611958526|1611958526|USDT|0.096
13379744|Binance|BTCUSD_PERP|2021-01-29 22:15:30|35181.6|32|3200|1|1611958530|1611958530|USD|0.091
13379749|Binance|BTCUSD_PERP|2021-01-29 22:16:02|35153.6|183|18300|1|1611958562|1611958562|USD|0.5206
13379798|Binance|BTCUSDT|2021-01-29 22:17:20|35332.32|0.035|1236.6312|2|1611958640|1611958640|USDT|0.035
13379800|Binance|BTCUSDT|2021-01-29 22:17:30|35350|1.16|41006|2|1611958650|1611958650|USDT|1.16
13379807|Binance|BTCUSDT|2021-01-29 22:17:33|35351.2|0.092|3252.3104|2|1611958653|1611958653|USDT|0.092
13379809|Binance|BTCUSDT|2021-01-29 22:17:34|35359.31|0.1|3535.931|2|1611958654|1611958654|USDT|0.1
13379814|Binance|BTCUSDT|2021-01-29 22:17:36|35365.24|0.032|1131.68768|2|1611958656|1611958656|USDT|0.032
13379815|Binance|BTCUSDT|2021-01-29 22:17:36|35379.28|0.377|13337.98856|2|1611958656|1611958656|USDT|0.377
13379817|Binance|BTCUSDT|2021-01-29 22:17:36|35377.24|0.108|3820.74192|2|1611958656|1611958657|USDT|0.108
13379834|Binance|BTCUSDT|2021-01-29 22:18:02|35354.58|0.038|1343.47404|2|1611958682|1611958682|USDT|0.038
13379835|Binance|BTCUSDT|2021-01-29 22:18:03|35370.47|0.034|1202.59598|2|1611958683|1611958683|USDT|0.034
13379848|Binance|BTCUSDT|2021-01-29 22:19:20|35221.73|0.13|4578.8249|1|1611958760|1611958760|USDT|0.13
13379852|Binance|BTCUSDT|2021-01-29 22:19:28|35187.36|0.295|10380.2712|1|1611958768|1611958768|USDT|0.295
13379854|Binance|BTCUSDT|2021-01-29 22:19:30|35183.16|0.444|15621.32304|1|1611958770|1611958770|USDT|0.444
13379855|Binance|BTCUSDT|2021-01-29 22:19:31|35177.56|0.04|1407.1024|1|1611958771|1611958771|USDT|0.04
13379940|Binance|BTCUSDT|2021-01-29 22:23:12|35281.36|1.5|52922.04|2|1611958992|1611958992|USDT|1.5
13379977|Binance|BTCUSDT|2021-01-29 22:24:21|35129.55|1.417|49778.57235|1|1611959061|1611959061|USDT|1.417
13379981|Binance|BTCUSDT|2021-01-29 22:24:26|35110.68|0.511|17941.55748|1|1611959066|1611959066|USDT|0.511
13379982|Binance|BTCUSDT|2021-01-29 22:24:27|35107.13|0.125|4388.39125|1|1611959067|1611959067|USDT|0.125
13379984|Binance|BTCUSD_PERP|2021-01-29 22:24:31|35097.8|45|4500|1|1611959071|1611959071|USD|0.1283
13379985|Binance|BTCUSDT|2021-01-29 22:24:32|35082.89|0.033|1157.73537|1|1611959072|1611959072|USDT|0.033
13379988|Binance|BTCUSDT|2021-01-29 22:24:33|35077|0.035|1227.695|1|1611959073|1611959074|USDT|0.035
13379989|Binance|BTCUSDT|2021-01-29 22:24:34|35077.5|0.579|20309.8725|1|1611959074|1611959074|USDT|0.579
13379991|Binance|BTCUSDT|2021-01-29 22:24:34|35078.88|0.162|5682.77856|1|1611959074|1611959074|USDT|0.162
13379992|Binance|BTCUSDT|2021-01-29 22:24:35|35066.99|0.063|2209.22037|1|1611959075|1611959075|USDT|0.063
13379993|Binance|BTCUSDT|2021-01-29 22:24:35|35066.99|0.063|2209.22037|1|1611959075|1611959075|USDT|0.063
13379998|Binance|BTCUSDT|2021-01-29 22:24:37|35069.56|0.038|1332.64328|1|1611959077|1611959077|USDT|0.038
13379999|Binance|BTCUSDT|2021-01-29 22:24:39|35060.55|0.342|11990.7081|1|1611959079|1611959079|USDT|0.342
13380017|Binance|BTCUSDT|2021-01-29 22:25:21|35057.65|1.418|49711.7477|1|1611959121|1611959121|USDT|1.418
13380018|Binance|BTCUSDT|2021-01-29 22:25:28|35050|0.274|9603.7|1|1611959128|1611959128|USDT|0.274
13380019|Binance|BTCUSDT|2021-01-29 22:25:35|35043.51|0.602|21096.19302|1|1611959135|1611959135|USDT|0.602
13380020|Binance|BTCUSDT|2021-01-29 22:25:36|35038.47|0.05|1751.9235|1|1611959136|1611959136|USDT|0.05
13380021|Binance|BTCUSDT|2021-01-29 22:25:41|35031.96|1.014|35522.40744|1|1611959141|1611959141|USDT|1.014
13380024|Binance|BTCUSDT|2021-01-29 22:25:43|34991.12|0.06|2099.4672|1|1611959143|1611959143|USDT|0.06
13380025|Binance|BTCUSDT|2021-01-29 22:25:43|34990.52|0.04|1399.6208|1|1611959143|1611959143|USDT|0.04
13380028|Binance|BTCUSD_PERP|2021-01-29 22:25:43|34981.9|198|19800|1|1611959143|1611959144|USD|0.5661
13380032|Binance|BTCUSDT|2021-01-29 22:25:46|34982.93|0.65|22738.9045|1|1611959146|1611959146|USDT|0.65
13380033|Binance|BTCUSD_PERP|2021-01-29 22:25:46|34967.6|127|12700|1|1611959146|1611959146|USD|0.3632
13380046|Binance|BTCUSDT|2021-01-29 22:25:53|34951.16|0.088|3075.70208|1|1611959153|1611959154|USDT|0.088
13380049|Binance|BTCUSDT|2021-01-29 22:25:54|34950.27|0.084|2935.82268|1|1611959154|1611959154|USDT|0.084
13380053|Binance|BTCUSDT|2021-01-29 22:25:54|34943.08|0.3|10482.924|1|1611959154|1611959154|USDT|0.3
13380078|Binance|BTCUSDT|2021-01-29 22:26:01|34917.34|0.312|10894.21008|1|1611959161|1611959161|USDT|0.312
13380082|Binance|BTCUSD_PERP|2021-01-29 22:26:16|34917.6|12|1200|1|1611959176|1611959176|USD|0.0344
13380086|Binance|BTCUSD_PERP|2021-01-29 22:26:21|34924|23|2300|1|1611959181|1611959181|USD|0.0659
13380093|Binance|BTCUSDT|2021-01-29 22:26:35|34907.39|0.44|15359.2516|1|1611959195|1611959195|USDT|0.44
13380094|Binance|BTCUSDT|2021-01-29 22:26:36|34902.81|0.571|19929.50451|1|1611959196|1611959196|USDT|0.571
13380096|Binance|BTCUSDT|2021-01-29 22:26:41|34876.22|1|34876.22|1|1611959201|1611959201|USDT|1
13380130|Binance|BTCUSDT|2021-01-29 22:27:16|34868.25|0.053|1848.01725|1|1611959236|1611959236|USDT|0.053
13380132|Binance|BTCUSDT|2021-01-29 22:27:18|34856.89|13.591|473739.99199|1|1611959238|1611959238|USDT|13.591
13380134|Binance|BTCUSD_PERP|2021-01-29 22:27:21|34862.2|55|5500|1|1611959241|1611959241|USD|0.1578
13380135|Binance|BTCUSD_PERP|2021-01-29 22:27:21|34862.3|27|2700|2|1611959241|1611959241|USD|0.0775
13380228|Binance|BTCUSDT|2021-01-29 22:30:45|34959.33|0.035|1223.57655|2|1611959445|1611959445|USDT|0.035
13380278|Binance|BTCUSD_PERP|2021-01-29 22:32:06|34818.2|185|18500|1|1611959526|1611959526|USD|0.5314
13380280|Binance|BTCUSDT|2021-01-29 22:32:06|34812.23|0.397|13820.45531|1|1611959526|1611959527|USDT|0.397
13380281|Binance|BTCUSDT|2021-01-29 22:32:06|34808.43|0.037|1287.91191|1|1611959526|1611959527|USDT|0.037
13380282|Binance|BTCUSDT|2021-01-29 22:32:06|34806.84|1.4|48729.576|1|1611959526|1611959527|USDT|1.4
13380283|Binance|BTCUSDT|2021-01-29 22:32:07|34804.65|0.037|1287.77205|1|1611959527|1611959527|USDT|0.037
13380290|Binance|BTCUSD_210326|2021-01-29 22:32:13|35925.4|233|23300|1|1611959533|1611959533|USD|0.6486
13380294|Binance|BTCUSDT|2021-01-29 22:32:18|34803|0.119|4141.557|1|1611959538|1611959538|USDT|0.119
13380295|Binance|BTCUSDT|2021-01-29 22:32:18|34800.1|0.548|19070.4548|1|1611959538|1611959538|USDT|0.548
13380297|Binance|BTCUSDT|2021-01-29 22:32:22|34772.74|0.03|1043.1822|1|1611959542|1611959542|USDT|0.03
13380299|Binance|BTCUSD_PERP|2021-01-29 22:32:22|34779.3|10|1000|1|1611959542|1611959543|USD|0.0288
13380300|Binance|BTCUSDT|2021-01-29 22:32:23|34780.48|0.033|1147.75584|1|1611959543|1611959543|USDT|0.033
13380301|Binance|BTCUSDT|2021-01-29 22:32:23|34771.12|0.036|1251.76032|1|1611959543|1611959543|USDT|0.036
13380304|Binance|BTCUSDT|2021-01-29 22:32:24|34771.19|1.096|38109.22424|1|1611959544|1611959544|USDT|1.096
13380306|Binance|BTCUSDT|2021-01-29 22:32:25|34762.18|0.3|10428.654|1|1611959545|1611959545|USDT|0.3
13380308|Binance|BTCUSDT|2021-01-29 22:32:25|34762.16|0.073|2537.63768|1|1611959545|1611959546|USDT|0.073
13380330|Binance|BTCUSDT|2021-01-29 22:32:33|34752.62|0.2|6950.524|1|1611959553|1611959553|USDT|0.2
13380331|Binance|BTCUSDT|2021-01-29 22:32:33|34756.23|0.042|1459.76166|1|1611959553|1611959553|USDT|0.042
13380342|Binance|BTCUSD_PERP|2021-01-29 22:32:35|34753.4|15|1500|1|1611959555|1611959555|USD|0.0432
13380343|Binance|BTCUSD_PERP|2021-01-29 22:32:35|34737.5|6852|685200|1|1611959555|1611959555|USD|19.7251
13380355|Binance|BTCUSDT|2021-01-29 22:32:39|34750.8|0.034|1181.5272|1|1611959559|1611959559|USDT|0.034
13380358|Binance|BTCUSDT|2021-01-29 22:32:42|34749.94|0.086|2988.49484|1|1611959562|1611959562|USDT|0.086
13380360|Binance|BTCUSDT|2021-01-29 22:32:42|34744.6|0.134|4655.7764|1|1611959562|1611959562|USDT|0.134
13380367|Binance|BTCUSDT|2021-01-29 22:32:49|34738.11|0.051|1771.64361|1|1611959569|1611959569|USDT|0.051
13380368|Binance|BTCUSDT|2021-01-29 22:32:49|34737.35|0.05|1736.8675|1|1611959569|1611959569|USDT|0.05
13380370|Binance|BTCUSD_PERP|2021-01-29 22:32:50|34737.3|38|3800|1|1611959570|1611959570|USD|0.1094
13380396|Binance|BTCUSDT|2021-01-29 22:33:08|34700.04|0.91|31577.0364|1|1611959588|1611959588|USDT|0.91
13380398|Binance|BTCUSDT|2021-01-29 22:33:08|34699.16|0.034|1179.77144|1|1611959588|1611959588|USDT|0.034
13380401|Binance|BTCUSDT|2021-01-29 22:33:11|34717.85|0.141|4895.21685|1|1611959591|1611959591|USDT|0.141
13380583|Binance|BTCUSDT|2021-01-29 22:41:29|34877.38|0.059|2057.76542|2|1611960089|1611960089|USDT|0.059
13380712|Binance|BTCUSDT|2021-01-29 22:45:32|34971.45|0.09|3147.4305|2|1611960332|1611960332|USDT|0.09
13380713|Binance|BTCUSDT|2021-01-29 22:45:32|34969.6|0.034|1188.9664|2|1611960332|1611960332|USDT|0.034
13380716|Binance|BTCUSD_PERP|2021-01-29 22:45:33|34974.3|19|1900|2|1611960333|1611960333|USD|0.0544
13380724|Binance|BTCUSD_PERP|2021-01-29 22:45:39|34974.8|241|24100|2|1611960339|1611960339|USD|0.6891
13380731|Binance|BTCUSDT|2021-01-29 22:45:52|34994.6|0.436|15257.6456|2|1611960352|1611960352|USDT|0.436
13380732|Binance|BTCUSDT|2021-01-29 22:45:54|34993.09|0.076|2659.47484|2|1611960354|1611960355|USDT|0.076
13380814|Binance|BTCUSDT|2021-01-29 22:48:45|34825.04|0.29|10099.2616|1|1611960525|1611960525|USDT|0.29
13380815|Binance|BTCUSD_210326|2021-01-29 22:48:50|35947.2|112|11200|1|1611960530|1611960530|USD|0.3116
13380816|Binance|BTCUSD_PERP|2021-01-29 22:48:50|34830.4|130|13000|1|1611960530|1611960531|USD|0.3733
13380826|Binance|BTCUSDT|2021-01-29 22:49:11|34747.2|0.112|3891.6864|1|1611960551|1611960551|USDT|0.112
13380828|Binance|BTCUSDT|2021-01-29 22:49:12|34741.45|0.942|32726.4459|1|1611960552|1611960552|USDT|0.942
13380840|Binance|BTCUSDT|2021-01-29 22:49:16|34713.19|0.909|31554.28971|1|1611960556|1611960556|USDT|0.909
13380843|Binance|BTCUSDT|2021-01-29 22:49:18|34701.51|0.387|13429.48437|1|1611960558|1611960558|USDT|0.387
13380846|Binance|BTCUSDT|2021-01-29 22:49:19|34688.55|0.093|3226.03515|1|1611960559|1611960559|USDT|0.093
13380847|Binance|BTCUSDT|2021-01-29 22:49:20|34688.55|0.04|1387.542|1|1611960560|1611960560|USDT|0.04
13380848|Binance|BTCUSD_PERP|2021-01-29 22:49:20|34699.8|40|4000|1|1611960560|1611960560|USD|0.1153
13380849|Binance|BTCUSDT|2021-01-29 22:49:20|34680.46|0.045|1560.6207|1|1611960560|1611960560|USDT|0.045
13380851|Binance|BTCUSD_PERP|2021-01-29 22:49:21|34696.6|82|8200|1|1611960561|1611960561|USD|0.2364
13380861|Binance|BTCUSD_PERP|2021-01-29 22:49:45|34669.4|79|7900|1|1611960585|1611960585|USD|0.2279
13380863|Binance|BTCUSDT|2021-01-29 22:49:45|34666.92|0.07|2426.6844|1|1611960585|1611960585|USDT|0.07
13380864|Binance|BTCUSDT|2021-01-29 22:49:47|34617.91|0.46|15924.2386|1|1611960587|1611960587|USDT|0.46
13380865|Binance|BTCUSDT|2021-01-29 22:49:47|34619.01|0.151|5227.47051|1|1611960587|1611960587|USDT|0.151
13380868|Binance|BTCUSD_210326|2021-01-29 22:49:47|35720.5|1907|190700|1|1611960587|1611960587|USD|5.3387
13380870|Binance|BTCUSDT|2021-01-29 22:49:48|34616.28|0.036|1246.18608|1|1611960588|1611960588|USDT|0.036
13380871|Binance|BTCUSDT|2021-01-29 22:49:48|34616.28|0.104|3600.09312|1|1611960588|1611960588|USDT|0.104
13380873|Binance|BTCUSD_PERP|2021-01-29 22:49:48|34610|17|1700|1|1611960588|1611960588|USD|0.0492
13380876|Binance|BTCUSD_PERP|2021-01-29 22:49:49|34613|252|25200|1|1611960589|1611960589|USD|0.7281
13380877|Binance|BTCUSDT|2021-01-29 22:49:50|34596.66|1.082|37433.58612|1|1611960590|1611960590|USDT|1.082
13380878|Binance|BTCUSD_PERP|2021-01-29 22:49:51|34595.1|12|1200|1|1611960591|1611960591|USD|0.0347
13380879|Binance|BTCUSDT|2021-01-29 22:49:51|34584.29|0.031|1072.11299|1|1611960591|1611960591|USDT|0.031
13380880|Binance|BTCUSDT|2021-01-29 22:49:51|34582.61|0.696|24069.49656|1|1611960591|1611960591|USDT|0.696
13380881|Binance|BTCUSDT|2021-01-29 22:49:51|34580.43|0.119|4115.07117|1|1611960591|1611960592|USDT|0.119
13380882|Binance|BTCUSDT|2021-01-29 22:49:51|34577.16|0.12|4149.2592|1|1611960591|1611960592|USDT|0.12
13380883|Binance|BTCUSDT|2021-01-29 22:49:51|34577.03|0.183|6327.59649|1|1611960591|1611960592|USDT|0.183
13380891|Binance|BTCUSD_PERP|2021-01-29 22:49:52|34595.1|161|16100|1|1611960592|1611960592|USD|0.4654
13380892|Binance|BTCUSDT|2021-01-29 22:49:52|34580.08|0.149|5152.43192|1|1611960592|1611960592|USDT|0.149
13380894|Binance|BTCUSDT|2021-01-29 22:49:52|34580.08|0.032|1106.56256|1|1611960592|1611960592|USDT|0.032
13380895|Binance|BTCUSDT|2021-01-29 22:49:52|34580.08|0.047|1625.26376|1|1611960592|1611960592|USDT|0.047
13380896|Binance|BTCUSD_PERP|2021-01-29 22:49:53|34572.4|12|1200|1|1611960593|1611960593|USD|0.0348
13380898|Binance|BTCUSDT|2021-01-29 22:49:54|34574.12|0.101|3491.98612|1|1611960594|1611960594|USDT|0.101
13380899|Binance|BTCUSDT|2021-01-29 22:49:54|34583.66|0.033|1141.26078|1|1611960594|1611960595|USDT|0.033
13380901|Binance|BTCUSDT|2021-01-29 22:49:55|34571.28|2.043|70629.12504|1|1611960595|1611960595|USDT|2.043
13380902|Binance|BTCUSDT|2021-01-29 22:49:55|34571.34|0.272|9403.40448|1|1611960595|1611960595|USDT|0.272
13380903|Binance|BTCUSDT|2021-01-29 22:49:55|34571.8|0.417|14416.4406|1|1611960595|1611960595|USDT|0.417
13380904|Binance|BTCUSDT|2021-01-29 22:49:55|34569.64|0.087|3007.55868|1|1611960595|1611960595|USDT|0.087
13380905|Binance|BTCUSDT|2021-01-29 22:49:55|34571.17|0.603|20846.41551|1|1611960595|1611960596|USDT|0.603
13380906|Binance|BTCUSDT|2021-01-29 22:49:55|34575.15|0.039|1348.43085|1|1611960595|1611960596|USDT|0.039
13380911|Binance|BTCUSDT|2021-01-29 22:49:56|34548.3|0.232|8015.2056|1|1611960596|1611960597|USDT|0.232
13380913|Binance|BTCUSDT|2021-01-29 22:49:56|34551.11|0.091|3144.15101|1|1611960596|1611960597|USDT|0.091
13380914|Binance|BTCUSDT|2021-01-29 22:49:57|34548.92|0.495|17101.7154|1|1611960597|1611960597|USDT|0.495
13380915|Binance|BTCUSDT|2021-01-29 22:49:57|34548.12|0.03|1036.4436|1|1611960597|1611960597|USDT|0.03
13380917|Binance|BTCUSDT|2021-01-29 22:49:58|34548.78|0.067|2314.76826|1|1611960598|1611960598|USDT|0.067
13380918|Binance|BTCUSD_PERP|2021-01-29 22:49:58|34561.3|117|11700|1|1611960598|1611960598|USD|0.3386
13380919|Binance|BTCUSDT|2021-01-29 22:49:58|34548.98|0.685|23666.0513|1|1611960598|1611960599|USDT|0.685
13380920|Binance|BTCUSDT|2021-01-29 22:49:59|34548.58|0.078|2694.78924|1|1611960599|1611960599|USDT|0.078
13380921|Binance|BTCUSDT|2021-01-29 22:49:59|34548.37|0.336|11608.25232|1|1611960599|1611960599|USDT|0.336
13380922|Binance|BTCUSDT|2021-01-29 22:49:59|34548.23|1.509|52133.27907|1|1611960599|1611960599|USDT|1.509
13380962|Binance|BTCUSD_PERP|2021-01-29 22:50:00|34550.1|75|7500|1|1611960600|1611960601|USD|0.2171
13380967|Binance|BTCUSDT|2021-01-29 22:50:01|34548.12|0.264|9120.70368|1|1611960601|1611960601|USDT|0.264
13380969|Binance|BTCUSDT|2021-01-29 22:50:01|34554.36|0.1|3455.436|1|1611960601|1611960601|USDT|0.1
13380971|Binance|BTCUSDT|2021-01-29 22:50:02|34567.84|1.214|41965.35776|1|1611960602|1611960602|USDT|1.214
13380973|Binance|BTCUSDT|2021-01-29 22:50:02|34571.71|0.072|2489.16312|1|1611960602|1611960602|USDT|0.072
13380984|Binance|BTCUSDT|2021-01-29 22:50:27|34525.66|1.105|38150.8543|1|1611960627|1611960627|USDT|1.105
13380985|Binance|BTCUSDT|2021-01-29 22:50:28|34516.41|1.122|38727.41202|1|1611960628|1611960628|USDT|1.122
13380988|Binance|BTCUSDT|2021-01-29 22:50:28|34528.11|0.217|7492.59987|1|1611960628|1611960628|USDT|0.217
13380991|Binance|BTCUSDT|2021-01-29 22:50:29|34515.8|0.624|21537.8592|1|1611960629|1611960629|USDT|0.624
13380992|Binance|BTCUSD_210326|2021-01-29 22:50:29|35614.3|226|22600|1|1611960629|1611960630|USD|0.6346
13380993|Binance|BTCUSDT|2021-01-29 22:50:30|34507.09|0.538|18564.81442|1|1611960630|1611960630|USDT|0.538
13380998|Binance|BTCUSDT|2021-01-29 22:50:30|34506.41|0.385|13284.96785|1|1611960630|1611960630|USDT|0.385
13381004|Binance|BTCUSD_PERP|2021-01-29 22:50:31|34502.5|422|42200|1|1611960631|1611960632|USD|1.2231
13381007|Binance|BTCUSDT|2021-01-29 22:50:33|34502.56|0.299|10316.26544|1|1611960633|1611960633|USDT|0.299
13381008|Binance|BTCUSDT|2021-01-29 22:50:33|34494.44|1.06|36564.1064|1|1611960633|1611960634|USDT|1.06
13381009|Binance|BTCUSDT|2021-01-29 22:50:34|34491.52|0.106|3656.10112|1|1611960634|1611960634|USDT|0.106
13381010|Binance|BTCUSDT|2021-01-29 22:50:34|34489.28|0.41|14140.6048|1|1611960634|1611960634|USDT|0.41
13381013|Binance|BTCUSD_PERP|2021-01-29 22:50:35|34492.9|1857|185700|1|1611960635|1611960635|USD|5.3838
13381015|Binance|BTCUSDT|2021-01-29 22:50:36|34465.1|0.307|10580.7857|1|1611960636|1611960636|USDT|0.307
13381016|Binance|BTCUSDT|2021-01-29 22:50:36|34466.59|1.279|44082.76861|1|1611960636|1611960636|USDT|1.279
13381021|Binance|BTCUSDT|2021-01-29 22:50:38|34476.63|0.074|2551.27062|1|1611960638|1611960638|USDT|0.074
13381566|Binance|BTCUSDT|2021-01-29 22:51:46|34520.65|0.983|33933.79895|1|1611960706|1611960707|USDT|0.983
13381647|Binance|BTCUSDT|2021-01-29 22:51:56|34459.77|0.5|17229.885|1|1611960716|1611960716|USDT|0.5
13381669|Binance|BTCUSDT|2021-01-29 22:51:58|34446.9|0.049|1687.8981|1|1611960718|1611960718|USDT|0.049
13381699|Binance|BTCUSD_PERP|2021-01-29 22:51:59|34441.8|94|9400|1|1611960719|1611960719|USD|0.273
13381705|Binance|BTCUSDT|2021-01-29 22:52:00|34442.69|0.171|5889.69999|1|1611960720|1611960720|USDT|0.171
13381706|Binance|BTCUSDT|2021-01-29 22:52:00|34436.72|0.435|14979.9732|1|1611960720|1611960720|USDT|0.435
13381711|Binance|BTCUSDT|2021-01-29 22:52:00|34437.46|0.125|4304.6825|1|1611960720|1611960720|USDT|0.125
13381715|Binance|BTCUSDT|2021-01-29 22:52:01|34441.55|0.031|1067.68805|1|1611960721|1611960721|USDT|0.031
13381776|Binance|BTCUSDT|2021-01-29 22:53:44|34375|0.387|13303.125|1|1611960824|1611960824|USDT|0.387
13381778|Binance|BTCUSDT|2021-01-29 22:53:45|34345.74|0.47|16142.4978|1|1611960825|1611960825|USDT|0.47
13381779|Binance|BTCUSDT|2021-01-29 22:53:45|34354.03|0.414|14222.56842|1|1611960825|1611960825|USDT|0.414
13381780|Binance|BTCUSDT|2021-01-29 22:53:45|34355.87|0.076|2611.04612|1|1611960825|1611960825|USDT|0.076
13381781|Binance|BTCUSDT|2021-01-29 22:53:45|34356.21|0.119|4088.38899|1|1611960825|1611960825|USDT|0.119
13381783|Binance|BTCUSDT|2021-01-29 22:53:45|34356.21|0.298|10238.15058|1|1611960825|1611960825|USDT|0.298
13381784|Binance|BTCUSDT|2021-01-29 22:53:45|34352.48|0.03|1030.5744|1|1611960825|1611960825|USDT|0.03
13381785|Binance|BTCUSDT|2021-01-29 22:53:45|34345.09|0.075|2575.88175|1|1611960825|1611960826|USDT|0.075
13381786|Binance|BTCUSDT|2021-01-29 22:53:45|34345.86|0.493|16932.50898|1|1611960825|1611960826|USDT|0.493
13381789|Binance|BTCUSDT|2021-01-29 22:53:45|34353.33|0.1|3435.333|1|1611960825|1611960826|USDT|0.1
13381791|Binance|BTCUSDT|2021-01-29 22:53:46|34348.31|28.318|972675.44258|1|1611960826|1611960826|USDT|28.318
13381793|Binance|BTCUSDT|2021-01-29 22:53:46|34363.63|0.101|3470.72663|1|1611960826|1611960826|USDT|0.101
13381794|Binance|BTCUSDT|2021-01-29 22:53:46|34349.99|0.167|5736.44833|1|1611960826|1611960826|USDT|0.167
13381795|Binance|BTCUSDT|2021-01-29 22:53:46|34340.27|0.356|12225.13612|1|1611960826|1611960826|USDT|0.356
13381797|Binance|BTCUSD_PERP|2021-01-29 22:53:46|34350.5|27|2700|1|1611960826|1611960826|USD|0.0787
13381800|Binance|BTCUSDT|2021-01-29 22:53:46|34338.36|0.048|1648.24128|1|1611960826|1611960826|USDT|0.048
13381806|Binance|BTCUSDT|2021-01-29 22:53:46|34339.05|0.168|5768.9604|1|1611960826|1611960827|USDT|0.168
13381809|Binance|BTCUSDT|2021-01-29 22:53:47|34341.85|0.498|17102.2413|1|1611960827|1611960827|USDT|0.498
13381820|Binance|BTCUSDT|2021-01-29 22:53:49|34321.13|0.53|18190.1989|1|1611960829|1611960829|USDT|0.53
13381828|Binance|BTCUSDT|2021-01-29 22:53:49|34316.7|1.4|48043.38|1|1611960829|1611960829|USDT|1.4
13381829|Binance|BTCUSDT|2021-01-29 22:53:49|34318.7|0.128|4392.7936|1|1611960829|1611960829|USDT|0.128
13381831|Binance|BTCUSDT|2021-01-29 22:53:50|34319.81|0.3|10295.943|1|1611960830|1611960830|USDT|0.3
13381832|Binance|BTCUSDT|2021-01-29 22:53:50|34318.4|0.224|7687.3216|1|1611960830|1611960830|USDT|0.224
13381833|Binance|BTCUSDT|2021-01-29 22:53:50|34316.56|0.873|29958.35688|1|1611960830|1611960830|USDT|0.873
13381834|Binance|BTCUSDT|2021-01-29 22:53:50|34315.4|0.184|6314.0336|1|1611960830|1611960830|USDT|0.184
13381837|Binance|BTCUSDT|2021-01-29 22:53:50|34313.67|0.098|3362.73966|1|1611960830|1611960830|USDT|0.098
13381838|Binance|BTCUSDT|2021-01-29 22:53:50|34313.24|1.19|40832.7556|1|1611960830|1611960830|USDT|1.19
13381841|Binance|BTCUSD_PERP|2021-01-29 22:53:51|34333.7|16|1600|1|1611960831|1611960832|USD|0.0467
13381844|Binance|BTCUSD_PERP|2021-01-29 22:53:52|34348|40|4000|1|1611960832|1611960832|USD|0.1165
13381901|Binance|BTCUSDT|2021-01-29 22:54:05|34283.82|1.5|51425.73|1|1611960845|1611960845|USDT|1.5
13381904|Binance|BTCUSDT|2021-01-29 22:54:06|34284.25|0.047|1611.35975|1|1611960846|1611960846|USDT|0.047
13381905|Binance|BTCUSDT|2021-01-29 22:54:06|34283.61|0.744|25507.00584|1|1611960846|1611960846|USDT|0.744
13381907|Binance|BTCUSDT|2021-01-29 22:54:06|34281.35|0.96|32910.096|1|1611960846|1611960846|USDT|0.96
13381909|Binance|BTCUSDT|2021-01-29 22:54:06|34286.75|0.04|1371.47|1|1611960846|1611960846|USDT|0.04
13381914|Binance|BTCUSDT|2021-01-29 22:54:07|34284.18|0.255|8742.4659|1|1611960847|1611960847|USDT|0.255
13381915|Binance|BTCUSDT|2021-01-29 22:54:07|34284.89|0.081|2777.07609|1|1611960847|1611960847|USDT|0.081
13381917|Binance|BTCUSDT|2021-01-29 22:54:07|34252.8|0.058|1986.6624|1|1611960847|1611960847|USDT|0.058
13381924|Binance|BTCUSDT|2021-01-29 22:54:07|34255.59|0.323|11064.55557|1|1611960847|1611960848|USDT|0.323
13381925|Binance|BTCUSDT|2021-01-29 22:54:07|34255.74|0.199|6816.89226|1|1611960847|1611960848|USDT|0.199
13381929|Binance|BTCUSDT|2021-01-29 22:54:08|34250.62|1|34250.62|1|1611960848|1611960848|USDT|1
13381931|Binance|BTCUSD_PERP|2021-01-29 22:54:08|34267|22|2200|1|1611960848|1611960848|USD|0.0643
13381932|Binance|BTCUSDT|2021-01-29 22:54:08|34254.29|0.291|9967.99839|1|1611960848|1611960849|USDT|0.291
13381937|Binance|BTCUSDT|2021-01-29 22:54:09|34259.68|0.04|1370.3872|1|1611960849|1611960849|USDT|0.04
13381938|Binance|BTCUSDT|2021-01-29 22:54:09|34259.69|0.145|4967.65505|1|1611960849|1611960849|USDT|0.145
13381939|Binance|BTCUSDT|2021-01-29 22:54:09|34264.69|0.043|1473.38167|1|1611960849|1611960849|USDT|0.043
13381942|Binance|BTCUSDT|2021-01-29 22:54:09|34262.71|0.329|11272.43159|1|1611960849|1611960849|USDT|0.329
13381943|Binance|BTCUSDT|2021-01-29 22:54:09|34260.11|0.079|2706.54869|1|1611960849|1611960849|USDT|0.079
13381949|Binance|BTCUSD_PERP|2021-01-29 22:54:10|34279|67|6700|1|1611960850|1611960850|USD|0.1955
13381951|Binance|BTCUSDT|2021-01-29 22:54:11|34259.81|0.046|1575.95126|1|1611960851|1611960851|USDT|0.046
13381954|Binance|BTCUSDT|2021-01-29 22:54:13|34250.44|0.35|11987.654|1|1611960853|1611960853|USDT|0.35
13381957|Binance|BTCUSDT|2021-01-29 22:54:13|34249.37|0.236|8082.85132|1|1611960853|1611960853|USDT|0.236
13382075|Binance|BTCUSDT|2021-01-29 22:55:09|34428.01|0.1|3442.801|2|1611960909|1611960909|USDT|0.1
13382078|Binance|BTCUSDT|2021-01-29 22:55:13|34445.79|0.108|3720.14532|2|1611960913|1611960913|USDT|0.108
13382093|Binance|BTCUSDT|2021-01-29 22:56:03|34463.23|0.332|11441.79236|2|1611960963|1611960963|USDT|0.332
13382099|Binance|BTCUSDT|2021-01-29 22:56:20|34526.53|0.429|14811.88137|2|1611960980|1611960980|USDT|0.429
13382320|Binance|BTCUSDT|2021-01-29 23:01:19|34649.01|0.754|26125.35354|2|1611961279|1611961279|USDT|0.754
13382321|Binance|BTCUSD_PERP|2021-01-29 23:01:19|34663|27|2700|2|1611961279|1611961279|USD|0.0779
13382323|Binance|BTCUSDT|2021-01-29 23:01:21|34664.19|0.36|12479.1084|2|1611961281|1611961281|USDT|0.36
13382324|Binance|BTCUSDT|2021-01-29 23:01:22|34671.05|0.143|4957.96015|2|1611961282|1611961282|USDT|0.143
13382325|Binance|BTCUSDT|2021-01-29 23:01:22|34671.3|0.073|2531.0049|2|1611961282|1611961283|USDT|0.073
13382326|Binance|BTCUSD_PERP|2021-01-29 23:01:23|34662.2|23|2300|2|1611961283|1611961284|USD|0.0664
13382411|Binance|BTCUSDT|2021-01-29 23:02:24|34375|0.032|1100|1|1611961344|1611961344|USDT|0.032
13382417|Binance|BTCUSDT|2021-01-29 23:02:28|34278.93|0.039|1336.87827|1|1611961348|1611961348|USDT|0.039
13382418|Binance|BTCUSDT|2021-01-29 23:02:28|34278.94|0.2|6855.788|1|1611961348|1611961348|USDT|0.2
13382419|Binance|BTCUSDT|2021-01-29 23:02:28|34278.94|0.174|5964.53556|1|1611961348|1611961348|USDT|0.174
13382433|Binance|BTCUSDT|2021-01-29 23:02:29|34325.86|0.06|2059.5516|1|1611961349|1611961350|USDT|0.06
13382435|Binance|BTCUSDT|2021-01-29 23:02:29|34318.22|0.5|17159.11|1|1611961349|1611961350|USDT|0.5
13382438|Binance|BTCUSDT|2021-01-29 23:02:30|34298.16|1.396|47880.23136|1|1611961350|1611961350|USDT|1.396
13382445|Binance|BTCUSDT|2021-01-29 23:02:32|34272.66|0.3|10281.798|1|1611961352|1611961352|USDT|0.3
13382449|Binance|BTCUSDT|2021-01-29 23:02:33|34268.19|0.068|2330.23692|1|1611961353|1611961353|USDT|0.068
13382467|Binance|BTCUSDT|2021-01-29 23:02:36|34247.59|0.107|3664.49213|1|1611961356|1611961356|USDT|0.107
13382476|Binance|BTCUSDT|2021-01-29 23:02:38|34223.39|0.09|3080.1051|1|1611961358|1611961358|USDT|0.09
13382482|Binance|BTCUSDT|2021-01-29 23:02:38|34206.57|1.5|51309.855|1|1611961358|1611961358|USDT|1.5
13382483|Binance|BTCUSDT|2021-01-29 23:02:38|34208.99|0.1|3420.899|1|1611961358|1611961358|USDT|0.1
13382484|Binance|BTCUSDT|2021-01-29 23:02:38|34204.44|0.072|2462.71968|1|1611961358|1611961358|USDT|0.072
13382490|Binance|BTCUSDT|2021-01-29 23:02:38|34213.53|0.05|1710.6765|1|1611961358|1611961358|USDT|0.05
13382491|Binance|BTCUSDT|2021-01-29 23:02:38|34204.71|2.048|70051.24608|1|1611961358|1611961358|USDT|2.048
13382493|Binance|BTCUSDT|2021-01-29 23:02:38|34203.5|0.05|1710.175|1|1611961358|1611961358|USDT|0.05
13382496|Binance|BTCUSDT|2021-01-29 23:02:39|34206.85|0.115|3933.78775|1|1611961359|1611961359|USDT|0.115
13382502|Binance|BTCUSDT|2021-01-29 23:02:41|34203.32|0.219|7490.52708|1|1611961361|1611961361|USDT|0.219
13382543|Binance|BTCUSDT|2021-01-29 23:02:43|34229.19|0.83|28410.2277|1|1611961363|1611961363|USDT|0.83
13382544|Binance|BTCUSDT|2021-01-29 23:02:43|34227.76|0.081|2772.44856|1|1611961363|1611961363|USDT|0.081
13382546|Binance|BTCUSDT|2021-01-29 23:02:43|34220.5|0.122|4174.901|1|1611961363|1611961363|USDT|0.122
13382548|Binance|BTCUSDT|2021-01-29 23:02:43|34220.5|0.076|2600.758|1|1611961363|1611961363|USDT|0.076
13382551|Binance|BTCUSDT|2021-01-29 23:02:46|34176.64|0.923|31545.03872|1|1611961366|1611961366|USDT|0.923
13382553|Binance|BTCUSDT|2021-01-29 23:02:47|34179|4|136716|1|1611961367|1611961367|USDT|4
13382554|Binance|BTCUSDT|2021-01-29 23:02:47|34170.11|0.09|3075.3099|1|1611961367|1611961367|USDT|0.09
13382557|Binance|BTCUSDT|2021-01-29 23:02:47|34161.85|0.337|11512.54345|1|1611961367|1611961367|USDT|0.337
13382559|Binance|BTCUSDT|2021-01-29 23:02:47|34164.33|0.137|4680.51321|1|1611961367|1611961367|USDT|0.137
13382561|Binance|BTCUSDT|2021-01-29 23:02:47|34167.91|0.059|2015.90669|1|1611961367|1611961367|USDT|0.059
13382563|Binance|BTCUSDT|2021-01-29 23:02:47|34159.03|1.15|39282.8845|1|1611961367|1611961367|USDT|1.15
13382565|Binance|BTCUSDT|2021-01-29 23:02:47|34161.32|0.032|1093.16224|1|1611961367|1611961368|USDT|0.032
13382568|Binance|BTCUSDT|2021-01-29 23:02:48|34170.86|0.2|6834.172|1|1611961368|1611961368|USDT|0.2
13382570|Binance|BTCUSD_PERP|2021-01-29 23:02:48|34206|47|4700|1|1611961368|1611961368|USD|0.1375
13382576|Binance|BTCUSDT|2021-01-29 23:02:49|34212.67|0.217|7424.14939|1|1611961369|1611961369|USDT|0.217
13382621|Binance|BTCUSDT|2021-01-29 23:02:54|34114.12|0.565|19274.4778|1|1611961374|1611961374|USDT|0.565
13382625|Binance|BTCUSDT|2021-01-29 23:02:54|34114.11|0.363|12383.42193|1|1611961374|1611961374|USDT|0.363
13382630|Binance|BTCUSDT|2021-01-29 23:02:54|34125.01|0.686|23409.75686|1|1611961374|1611961374|USDT|0.686
13382633|Binance|BTCUSDT|2021-01-29 23:02:54|34121.61|0.085|2900.33685|1|1611961374|1611961374|USDT|0.085
13382634|Binance|BTCUSDT|2021-01-29 23:02:54|34119.6|0.284|9689.9664|1|1611961374|1611961374|USDT|0.284
13382636|Binance|BTCUSDT|2021-01-29 23:02:54|34121.79|0.248|8462.20392|1|1611961374|1611961374|USDT|0.248
13382640|Binance|BTCUSDT|2021-01-29 23:02:54|34132.61|0.457|15598.60277|1|1611961374|1611961375|USDT|0.457
13382641|Binance|BTCUSD_PERP|2021-01-29 23:02:54|34137.4|1122|112200|1|1611961374|1611961375|USD|3.2868
13382642|Binance|BTCUSDT|2021-01-29 23:02:54|34128.4|0.05|1706.42|1|1611961374|1611961375|USDT|0.05
13382643|Binance|BTCUSDT|2021-01-29 23:02:55|34131.1|0.077|2628.0947|1|1611961375|1611961375|USDT|0.077
13382646|Binance|BTCUSDT|2021-01-29 23:02:55|34076.59|0.59|20105.1881|1|1611961375|1611961375|USDT|0.59
13382655|Binance|BTCUSDT|2021-01-29 23:02:57|34131.83|0.645|22015.03035|1|1611961377|1611961377|USDT|0.645
13382657|Binance|BTCUSDT|2021-01-29 23:02:57|34129.5|0.04|1365.18|1|1611961377|1611961377|USDT|0.04
13382728|Binance|BTCUSDT|2021-01-29 23:03:01|34135.23|0.048|1638.49104|1|1611961381|1611961381|USDT|0.048
13382729|Binance|BTCUSDT|2021-01-29 23:03:01|34134.71|0.08|2730.7768|1|1611961381|1611961381|USDT|0.08
13382763|Binance|BTCUSDT|2021-01-29 23:03:27|34044.49|0.424|14434.86376|1|1611961407|1611961407|USDT|0.424
13382764|Binance|BTCUSDT|2021-01-29 23:03:27|34047.48|0.313|10656.86124|1|1611961407|1611961407|USDT|0.313
13382766|Binance|BTCUSDT|2021-01-29 23:03:27|34047.47|0.17|5788.0699|1|1611961407|1611961408|USDT|0.17
13382767|Binance|BTCUSDT|2021-01-29 23:03:28|34050.38|1.431|48726.09378|1|1611961408|1611961408|USDT|1.431
13382772|Binance|BTCUSDT|2021-01-29 23:03:28|34059.15|0.35|11920.7025|1|1611961408|1611961408|USDT|0.35
13382774|Binance|BTCUSDT|2021-01-29 23:03:28|34071.81|1.033|35196.17973|1|1611961408|1611961408|USDT|1.033
13382777|Binance|BTCUSDT|2021-01-29 23:03:29|34054.82|0.222|7560.17004|1|1611961409|1611961409|USDT|0.222
13382778|Binance|BTCUSDT|2021-01-29 23:03:29|34052.4|0.433|14744.6892|1|1611961409|1611961410|USDT|0.433
13382780|Binance|BTCUSDT|2021-01-29 23:03:30|34047.01|0.874|29757.08674|1|1611961410|1611961410|USDT|0.874
13382781|Binance|BTCUSDT|2021-01-29 23:03:30|34047|0.341|11610.027|1|1611961410|1611961410|USDT|0.341
13382782|Binance|BTCUSDT|2021-01-29 23:03:30|34027.02|0.032|1088.86464|1|1611961410|1611961410|USDT|0.032
13382783|Binance|BTCUSD_PERP|2021-01-29 23:03:30|34047.1|600|60000|1|1611961410|1611961410|USD|1.7623
13382788|Binance|BTCUSDT|2021-01-29 23:03:31|34062.46|0.03|1021.8738|1|1611961411|1611961411|USDT|0.03
13382791|Binance|BTCUSDT|2021-01-29 23:03:32|34079.28|0.1|3407.928|1|1611961412|1611961412|USDT|0.1
13382794|Binance|BTCUSDT|2021-01-29 23:03:32|34072.23|1.084|36934.29732|1|1611961412|1611961413|USDT|1.084
13382795|Binance|BTCUSDT|2021-01-29 23:03:32|34069.27|0.038|1294.63226|1|1611961412|1611961413|USDT|0.038
13382796|Binance|BTCUSDT|2021-01-29 23:03:32|34068.73|1.438|48990.83374|1|1611961412|1611961413|USDT|1.438
13382799|Binance|BTCUSDT|2021-01-29 23:03:33|34070.25|0.264|8994.546|1|1611961413|1611961413|USDT|0.264
13382800|Binance|BTCUSDT|2021-01-29 23:03:33|34056.88|0.406|13827.09328|1|1611961413|1611961413|USDT|0.406
13382803|Binance|BTCUSDT|2021-01-29 23:03:35|34031.09|0.087|2960.70483|1|1611961415|1611961415|USDT|0.087
13382805|Binance|BTCUSDT|2021-01-29 23:03:35|34031.09|0.2|6806.218|1|1611961415|1611961415|USDT|0.2
13382807|Binance|BTCUSDT|2021-01-29 23:03:35|34027.95|2.841|96673.40595|1|1611961415|1611961415|USDT|2.841
13382824|Binance|BTCUSDT|2021-01-29 23:03:42|34027.15|0.055|1871.49325|1|1611961422|1611961422|USDT|0.055
13382826|Binance|BTCUSDT|2021-01-29 23:03:42|34025.53|0.7|23817.871|1|1611961422|1611961422|USDT|0.7
13382828|Binance|BTCUSDT|2021-01-29 23:03:42|34025.68|0.103|3504.64504|1|1611961422|1611961422|USDT|0.103
13382831|Binance|BTCUSD_210326|2021-01-29 23:03:43|35109.7|330|33000|1|1611961423|1611961423|USD|0.94
13382835|Binance|BTCUSDT|2021-01-29 23:03:44|34028.67|0.119|4049.41173|1|1611961424|1611961424|USDT|0.119
13382853|Binance|BTCUSDT|2021-01-29 23:03:49|34001.51|0.09|3060.1359|1|1611961429|1611961429|USDT|0.09
13382854|Binance|BTCUSDT|2021-01-29 23:03:49|34001.18|0.545|18530.6431|1|1611961429|1611961430|USDT|0.545
13382855|Binance|BTCUSDT|2021-01-29 23:03:49|34006.4|0.141|4794.9024|1|1611961429|1611961430|USDT|0.141
13382859|Binance|BTCUSDT|2021-01-29 23:03:50|34015.34|0.1|3401.534|1|1611961430|1611961430|USDT|0.1
13382862|Binance|BTCUSDT|2021-01-29 23:03:50|34008.25|1.782|60602.7015|1|1611961430|1611961430|USDT|1.782
13382865|Binance|BTCUSDT|2021-01-29 23:03:50|34001.36|0.203|6902.27608|1|1611961430|1611961430|USDT|0.203
13382866|Binance|BTCUSDT|2021-01-29 23:03:51|34019.08|0.1|3401.908|1|1611961431|1611961431|USDT|0.1
13382869|Binance|BTCUSDT|2021-01-29 23:03:51|34020.96|0.09|3061.8864|1|1611961431|1611961431|USDT|0.09
13382957|Binance|BTCUSDT|2021-01-29 23:05:11|34195.34|1.469|50232.95446|2|1611961511|1611961511|USDT|1.469
13382958|Binance|BTCUSDT|2021-01-29 23:05:17|34216.46|0.05|1710.823|2|1611961517|1611961517|USDT|0.05
13382992|Binance|BTCUSDT|2021-01-29 23:06:26|34188.04|0.102|3487.18008|2|1611961586|1611961586|USDT|0.102
13383011|Binance|BTCUSDT|2021-01-29 23:07:08|34044.78|0.069|2349.08982|1|1611961628|1611961629|USDT|0.069
13383013|Binance|BTCUSDT|2021-01-29 23:07:21|34047.73|0.053|1804.52969|1|1611961641|1611961641|USDT|0.053
13383017|Binance|BTCUSDT|2021-01-29 23:07:27|34050.31|0.04|1362.0124|1|1611961647|1611961647|USDT|0.04
13383020|Binance|BTCUSD_210625|2021-01-29 23:07:35|36293|136|13600|1|1611961655|1611961655|USD|0.3748
13383023|Binance|BTCUSDT|2021-01-29 23:07:35|34007.55|0.321|10916.42355|1|1611961655|1611961656|USDT|0.321
13383028|Binance|BTCUSDT|2021-01-29 23:07:36|34004.26|0.05|1700.213|1|1611961656|1611961656|USDT|0.05
13383031|Binance|BTCUSDT|2021-01-29 23:07:36|34000|0.21|7140|1|1611961656|1611961656|USDT|0.21
13383037|Binance|BTCUSDT|2021-01-29 23:07:37|33987.45|0.194|6593.5653|1|1611961657|1611961657|USDT|0.194
13383041|Binance|BTCUSDT|2021-01-29 23:07:37|33975.81|1.412|47973.84372|1|1611961657|1611961657|USDT|1.412
13383043|Binance|BTCUSD_PERP|2021-01-29 23:07:37|33988.8|16|1600|1|1611961657|1611961657|USD|0.0471
13383044|Binance|BTCUSDT|2021-01-29 23:07:37|33972.65|3.455|117375.50575|1|1611961657|1611961657|USDT|3.455
13383046|Binance|BTCUSDT|2021-01-29 23:07:37|33969.98|0.145|4925.6471|1|1611961657|1611961657|USDT|0.145
13383048|Binance|BTCUSDT|2021-01-29 23:07:37|33969.15|0.152|5163.3108|1|1611961657|1611961657|USDT|0.152
13383049|Binance|BTCUSDT|2021-01-29 23:07:37|33968.12|0.5|16984.06|1|1611961657|1611961657|USDT|0.5
13383052|Binance|BTCUSDT|2021-01-29 23:07:38|33966.73|1.497|50848.19481|1|1611961658|1611961658|USDT|1.497
13383053|Binance|BTCUSDT|2021-01-29 23:07:38|33962.16|0.031|1052.82696|1|1611961658|1611961658|USDT|0.031
13383058|Binance|BTCUSDT|2021-01-29 23:07:38|33974.54|0.278|9444.92212|1|1611961658|1611961659|USDT|0.278
13383059|Binance|BTCUSDT|2021-01-29 23:07:38|33987.48|0.05|1699.374|1|1611961658|1611961659|USDT|0.05
13383060|Binance|BTCUSDT|2021-01-29 23:07:39|34015.4|0.048|1632.7392|1|1611961659|1611961659|USDT|0.048
13383063|Binance|BTCUSD_PERP|2021-01-29 23:07:39|33935.6|2725|272500|1|1611961659|1611961660|USD|8.03
13383065|Binance|BTCUSDT|2021-01-29 23:07:40|33941.03|0.21|7127.6163|1|1611961660|1611961660|USDT|0.21
13383066|Binance|BTCUSD_PERP|2021-01-29 23:07:40|33942.6|127|12700|1|1611961660|1611961660|USD|0.3742
13383067|Binance|BTCUSDT|2021-01-29 23:07:40|33942.83|0.261|8859.07863|1|1611961660|1611961660|USDT|0.261
13383068|Binance|BTCUSDT|2021-01-29 23:07:40|33943.56|0.085|2885.2026|1|1611961660|1611961660|USDT|0.085
13383069|Binance|BTCUSDT|2021-01-29 23:07:40|33949.5|0.06|2036.97|1|1611961660|1611961660|USDT|0.06
13383075|Binance|BTCUSDT|2021-01-29 23:07:41|33958.43|0.049|1663.96307|1|1611961661|1611961661|USDT|0.049
13383077|Binance|BTCUSDT|2021-01-29 23:07:41|33957.05|0.098|3327.7909|1|1611961661|1611961661|USDT|0.098
13383079|Binance|BTCUSDT|2021-01-29 23:07:41|33949.47|0.324|10999.62828|1|1611961661|1611961661|USDT|0.324
13383080|Binance|BTCUSDT|2021-01-29 23:07:41|33948.62|1|33948.62|1|1611961661|1611961661|USDT|1
13383081|Binance|BTCUSDT|2021-01-29 23:07:41|33948.62|0.128|4345.42336|1|1611961661|1611961661|USDT|0.128
13383082|Binance|BTCUSDT|2021-01-29 23:07:41|33946.6|0.152|5159.8832|1|1611961661|1611961661|USDT|0.152
13383090|Binance|BTCUSD_PERP|2021-01-29 23:07:42|33930.8|68|6800|1|1611961662|1611961662|USD|0.2005
13383091|Binance|BTCUSD_PERP|2021-01-29 23:07:42|33930.8|200|20000|1|1611961662|1611961662|USD|0.5895
13383093|Binance|BTCUSD_PERP|2021-01-29 23:07:43|33940.1|74|7400|1|1611961663|1611961663|USD|0.2181
13383095|Binance|BTCUSDT|2021-01-29 23:07:43|33934.99|0.068|2307.57932|1|1611961663|1611961663|USDT|0.068
13383096|Binance|BTCUSDT|2021-01-29 23:07:43|33920|0.039|1322.88|1|1611961663|1611961663|USDT|0.039
13383098|Binance|BTCUSDT|2021-01-29 23:07:44|33920|0.197|6682.24|1|1611961664|1611961664|USDT|0.197
13383102|Binance|BTCUSDT|2021-01-29 23:07:44|33921.43|0.332|11261.91476|1|1611961664|1611961664|USDT|0.332
13383104|Binance|BTCUSDT|2021-01-29 23:07:44|33922.34|0.067|2272.79678|1|1611961664|1611961664|USDT|0.067
13383105|Binance|BTCUSDT|2021-01-29 23:07:44|33921.5|0.07|2374.505|1|1611961664|1611961664|USDT|0.07
13383106|Binance|BTCUSDT|2021-01-29 23:07:44|33928.48|0.077|2612.49296|1|1611961664|1611961664|USDT|0.077
13383113|Binance|BTCUSDT|2021-01-29 23:07:44|33921.63|0.04|1356.8652|1|1611961664|1611961664|USDT|0.04
13383115|Binance|BTCUSDT|2021-01-29 23:07:44|33921.66|0.143|4850.79738|1|1611961664|1611961665|USDT|0.143
13383118|Binance|BTCUSD_PERP|2021-01-29 23:07:45|33928.1|79|7900|1|1611961665|1611961665|USD|0.2329
13383119|Binance|BTCUSDT|2021-01-29 23:07:45|33926.64|0.07|2374.8648|1|1611961665|1611961665|USDT|0.07
13383120|Binance|BTCUSDT|2021-01-29 23:07:45|33927.15|0.05|1696.3575|1|1611961665|1611961665|USDT|0.05
13383121|Binance|BTCUSDT|2021-01-29 23:07:45|33933.59|0.035|1187.67565|1|1611961665|1611961665|USDT|0.035
13383125|Binance|BTCUSDT|2021-01-29 23:07:47|33931.19|0.05|1696.5595|1|1611961667|1611961667|USDT|0.05
13383130|Binance|BTCUSDT|2021-01-29 23:07:48|33938.45|0.217|7364.64365|1|1611961668|1611961668|USDT|0.217
13383131|Binance|BTCUSDT|2021-01-29 23:07:48|33944.19|0.041|1391.71179|1|1611961668|1611961668|USDT|0.041
13383132|Binance|BTCUSDT|2021-01-29 23:07:48|33948.05|0.051|1731.35055|1|1611961668|1611961668|USDT|0.051
13383134|Binance|BTCUSD_PERP|2021-01-29 23:07:48|33952.9|69|6900|1|1611961668|1611961668|USD|0.2033
13383136|Binance|BTCUSD_PERP|2021-01-29 23:07:48|33948.5|30|3000|1|1611961668|1611961668|USD|0.0884
13383137|Binance|BTCUSDT|2021-01-29 23:07:48|33953.09|0.082|2784.15338|1|1611961668|1611961668|USDT|0.082
13383204|Binance|BTCUSDT|2021-01-29 23:08:22|33873.05|0.042|1422.6681|1|1611961702|1611961702|USDT|0.042
13383206|Binance|BTCUSDT|2021-01-29 23:08:22|33878.45|0.035|1185.74575|1|1611961702|1611961702|USDT|0.035
13383209|Binance|BTCUSDT|2021-01-29 23:08:22|33870.84|20|677416.8|1|1611961702|1611961702|USDT|20
13383210|Binance|BTCUSDT|2021-01-29 23:08:22|33869.08|0.974|32988.48392|1|1611961702|1611961703|USDT|0.974
13383214|Binance|BTCUSDT|2021-01-29 23:08:23|33873.96|0.056|1896.94176|1|1611961703|1611961703|USDT|0.056
13383218|Binance|BTCUSDT|2021-01-29 23:08:23|33866.87|0.083|2810.95021|1|1611961703|1611961703|USDT|0.083
13383219|Binance|BTCUSDT|2021-01-29 23:08:23|33864.52|0.36|12191.2272|1|1611961703|1611961703|USDT|0.36
13383221|Binance|BTCUSDT|2021-01-29 23:08:23|33861.61|1.068|36164.19948|1|1611961703|1611961703|USDT|1.068
13383230|Binance|BTCUSDT|2021-01-29 23:08:25|33832.95|0.617|20874.93015|1|1611961705|1611961705|USDT|0.617
13383247|Binance|BTCUSDT|2021-01-29 23:08:26|33831.68|0.2|6766.336|1|1611961706|1611961706|USDT|0.2
13383248|Binance|BTCUSDT|2021-01-29 23:08:26|33819.55|0.101|3415.77455|1|1611961706|1611961706|USDT|0.101
13383251|Binance|BTCUSDT|2021-01-29 23:08:26|33835.71|0.05|1691.7855|1|1611961706|1611961706|USDT|0.05
13383252|Binance|BTCUSDT|2021-01-29 23:08:26|33834.75|0.691|23379.81225|1|1611961706|1611961706|USDT|0.691
13383253|Binance|BTCUSD_210625|2021-01-29 23:08:26|36095.8|12|1200|1|1611961706|1611961706|USD|0.0333
13383254|Binance|BTCUSDT|2021-01-29 23:08:26|33830.3|0.175|5920.3025|1|1611961706|1611961706|USDT|0.175
13383255|Binance|BTCUSDT|2021-01-29 23:08:26|33813.42|5.506|186176.69052|1|1611961706|1611961706|USDT|5.506
13383256|Binance|BTCUSDT|2021-01-29 23:08:26|33803.13|1.758|59425.90254|1|1611961706|1611961706|USDT|1.758
13383257|Binance|BTCUSDT|2021-01-29 23:08:26|33820.82|0.054|1826.32428|1|1611961706|1611961706|USDT|0.054
13383258|Binance|BTCUSD_PERP|2021-01-29 23:08:26|33817.6|64|6400|1|1611961706|1611961706|USD|0.1893
13383263|Binance|BTCUSDT|2021-01-29 23:08:26|33806.51|1.261|42630.00911|1|1611961706|1611961707|USDT|1.261
13383264|Binance|BTCUSD_PERP|2021-01-29 23:08:26|33817|392|39200|1|1611961706|1611961707|USD|1.1592
13383266|Binance|BTCUSDT|2021-01-29 23:08:26|33815.96|0.082|2772.90872|1|1611961706|1611961707|USDT|0.082
13383275|Binance|BTCUSDT|2021-01-29 23:08:27|33834.73|0.12|4060.1676|1|1611961707|1611961707|USDT|0.12
13383276|Binance|BTCUSDT|2021-01-29 23:08:27|33834.73|0.169|5718.06937|1|1611961707|1611961707|USDT|0.169
13383277|Binance|BTCUSDT|2021-01-29 23:08:27|33820.34|1.493|50493.76762|1|1611961707|1611961707|USDT|1.493
13383279|Binance|BTCUSDT|2021-01-29 23:08:27|33815.84|2|67631.68|1|1611961707|1611961707|USDT|2
13383283|Binance|BTCUSDT|2021-01-29 23:08:27|33832.33|0.045|1522.45485|1|1611961707|1611961707|USDT|0.045
13383286|Binance|BTCUSDT|2021-01-29 23:08:27|33834.56|0.128|4330.82368|1|1611961707|1611961707|USDT|0.128
13383295|Binance|BTCUSD_PERP|2021-01-29 23:08:28|33823.4|65|6500|1|1611961708|1611961708|USD|0.1922
13383296|Binance|BTCUSDT|2021-01-29 23:08:28|33827.76|0.459|15526.94184|1|1611961708|1611961708|USDT|0.459
13383297|Binance|BTCUSDT|2021-01-29 23:08:28|33827.62|0.519|17556.53478|1|1611961708|1611961708|USDT|0.519
13383305|Binance|BTCUSD_210326|2021-01-29 23:08:29|34926.2|10|1000|1|1611961709|1611961709|USD|0.0287
13383309|Binance|BTCUSD_PERP|2021-01-29 23:08:30|33821|400|40000|1|1611961710|1611961710|USD|1.1827
13383311|Binance|BTCUSD_PERP|2021-01-29 23:08:30|33819.3|250|25000|1|1611961710|1611961710|USD|0.7393
13383313|Binance|BTCUSD_PERP|2021-01-29 23:08:30|33832.3|23|2300|1|1611961710|1611961711|USD|0.068
13383422|Binance|BTCUSDT|2021-01-29 23:09:20|33983.12|0.157|5335.34984|2|1611961760|1611961760|USDT|0.157
13383428|Binance|BTCUSDT|2021-01-29 23:10:11|34076.98|0.035|1192.6943|2|1611961811|1611961811|USDT|0.035
13383429|Binance|BTCUSDT|2021-01-29 23:10:12|34090.62|0.073|2488.61526|2|1611961812|1611961813|USDT|0.073
13383430|Binance|BTCUSDT|2021-01-29 23:10:14|34084.43|0.569|19394.04067|2|1611961814|1611961814|USDT|0.569
13383432|Binance|BTCUSDT|2021-01-29 23:10:17|34081.48|0.194|6611.80712|2|1611961817|1611961817|USDT|0.194
13383435|Binance|BTCUSDT|2021-01-29 23:10:18|34065.36|0.965|32873.0724|2|1611961818|1611961818|USDT|0.965
13383437|Binance|BTCUSDT|2021-01-29 23:10:29|34099.99|0.127|4330.69873|2|1611961829|1611961829|USDT|0.127
13383468|Binance|BTCUSDT|2021-01-29 23:11:40|34155.9|0.2|6831.18|2|1611961900|1611961900|USDT|0.2
13383472|Binance|BTCUSDT|2021-01-29 23:11:58|34179.83|0.038|1298.83354|2|1611961918|1611961919|USDT|0.038
13383473|Binance|BTCUSDT|2021-01-29 23:11:59|34180.28|0.388|13261.94864|2|1611961919|1611961919|USDT|0.388
13383494|Binance|BTCUSDT|2021-01-29 23:12:43|34176.82|0.454|15516.27628|2|1611961963|1611961964|USDT|0.454
13383531|Binance|BTCUSD_PERP|2021-01-29 23:15:23|34007.5|107|10700|1|1611962123|1611962123|USD|0.3147
13383533|Binance|BTCUSDT|2021-01-29 23:15:24|34006.61|0.443|15064.92823|1|1611962124|1611962124|USDT|0.443
13383534|Binance|BTCUSDT|2021-01-29 23:15:24|34006.43|0.105|3570.67515|1|1611962124|1611962124|USDT|0.105
13383544|Binance|BTCUSDT|2021-01-29 23:15:46|34005.79|0.1|3400.579|1|1611962146|1611962146|USDT|0.1
13383549|Binance|BTCUSDT|2021-01-29 23:15:59|33989.57|0.741|25186.27137|1|1611962159|1611962159|USDT|0.741
13383588|Binance|BTCUSD_PERP|2021-01-29 23:18:52|33948|10|1000|1|1611962332|1611962332|USD|0.0295
13383598|Binance|BTCUSD_PERP|2021-01-29 23:18:57|33922.4|15|1500|1|1611962337|1611962337|USD|0.0443
13383599|Binance|BTCUSDT|2021-01-29 23:18:57|33908.28|0.146|4950.60888|1|1611962337|1611962337|USDT|0.146
13383602|Binance|BTCUSDT|2021-01-29 23:18:59|33913.14|0.088|2984.35632|1|1611962339|1611962339|USDT|0.088
13383603|Binance|BTCUSDT|2021-01-29 23:19:00|33915.28|0.066|2238.40848|1|1611962340|1611962340|USDT|0.066
13383622|Binance|BTCUSDT|2021-01-29 23:22:02|34148.76|0.733|25031.04108|2|1611962522|1611962522|USDT|0.733
13383666|Binance|BTCUSDT|2021-01-29 23:27:54|34197.98|0.45|15389.091|2|1611962874|1611962874|USDT|0.45
13383667|Binance|BTCUSDT|2021-01-29 23:27:57|34230.29|0.05|1711.5145|2|1611962877|1611962877|USDT|0.05
13383669|Binance|BTCUSDT|2021-01-29 23:28:00|34242.72|0.224|7670.36928|2|1611962880|1611962880|USDT|0.224
13383676|Binance|BTCUSDT|2021-01-29 23:28:00|34246.72|0.039|1335.62208|2|1611962880|1611962880|USDT|0.039
13383677|Binance|BTCUSD_PERP|2021-01-29 23:28:01|34233.7|82|8200|2|1611962881|1611962881|USD|0.2396
13383678|Binance|BTCUSDT|2021-01-29 23:28:03|34256.87|0.439|15038.76593|2|1611962883|1611962883|USDT|0.439
13383679|Binance|BTCUSDT|2021-01-29 23:28:04|34262.14|0.077|2638.18478|2|1611962884|1611962884|USDT|0.077
13383681|Binance|BTCUSDT|2021-01-29 23:28:06|34276.99|0.202|6923.95198|2|1611962886|1611962886|USDT|0.202
13383682|Binance|BTCUSDT|2021-01-29 23:28:06|34287.32|0.105|3600.1686|2|1611962886|1611962887|USDT|0.105
13383685|Binance|BTCUSD_PERP|2021-01-29 23:28:07|34279.9|42|4200|2|1611962887|1611962887|USD|0.1226
13383686|Binance|BTCUSDT|2021-01-29 23:28:07|34282.22|0.063|2159.77986|2|1611962887|1611962887|USDT|0.063
13383688|Binance|BTCUSDT|2021-01-29 23:28:08|34282.36|0.243|8330.61348|2|1611962888|1611962888|USDT|0.243
13383689|Binance|BTCUSDT|2021-01-29 23:28:08|34285.23|0.102|3497.09346|2|1611962888|1611962888|USDT|0.102
13383690|Binance|BTCUSDT|2021-01-29 23:28:08|34289.77|0.204|6995.11308|2|1611962888|1611962888|USDT|0.204
13383710|Binance|BTCUSDT|2021-01-29 23:30:11|34070.23|0.077|2623.40771|1|1611963011|1611963011|USDT|0.077
13383712|Binance|BTCUSDT|2021-01-29 23:30:11|34060.18|0.048|1634.88864|1|1611963011|1611963012|USDT|0.048
13383724|Binance|BTCUSDT|2021-01-29 23:30:31|33995.75|0.361|12272.46575|1|1611963031|1611963031|USDT|0.361
13383726|Binance|BTCUSDT|2021-01-29 23:30:32|33990.88|0.8|27192.704|1|1611963032|1611963032|USDT|0.8
13383732|Binance|BTCUSDT|2021-01-29 23:30:39|33965.09|0.127|4313.56643|1|1611963039|1611963039|USDT|0.127
13383733|Binance|BTCUSDT|2021-01-29 23:30:39|33983.51|0.147|4995.57597|1|1611963039|1611963039|USDT|0.147
13383737|Binance|BTCUSD_210326|2021-01-29 23:30:43|35085.3|232|23200|1|1611963043|1611963043|USD|0.6613
13383753|Binance|BTCUSDT|2021-01-29 23:31:04|33941.23|0.041|1391.59043|1|1611963064|1611963064|USDT|0.041
13383770|Binance|BTCUSDT|2021-01-29 23:31:30|33912.77|0.943|31979.74211|1|1611963090|1611963090|USDT|0.943
13383772|Binance|BTCUSDT|2021-01-29 23:31:31|33902.73|0.497|16849.65681|1|1611963091|1611963091|USDT|0.497
13383862|Binance|BTCUSDT|2021-01-29 23:32:31|33901.72|0.035|1186.5602|1|1611963151|1611963152|USDT|0.035
13383874|Binance|BTCUSDT|2021-01-29 23:32:35|33908.91|0.042|1424.17422|1|1611963155|1611963155|USDT|0.042
13383877|Binance|BTCUSDT|2021-01-29 23:32:37|33882.88|0.286|9690.50368|1|1611963157|1611963157|USDT|0.286
13383924|Binance|BTCUSDT|2021-01-29 23:33:16|33873.65|0.088|2980.8812|1|1611963196|1611963196|USDT|0.088
13383926|Binance|BTCUSDT|2021-01-29 23:33:19|33862.9|0.044|1489.9676|1|1611963199|1611963199|USDT|0.044
13383927|Binance|BTCUSD_PERP|2021-01-29 23:33:19|33853.4|30|3000|1|1611963199|1611963199|USD|0.0887
13383929|Binance|BTCUSDT|2021-01-29 23:33:21|33846.55|0.074|2504.6447|1|1611963201|1611963201|USDT|0.074
13383930|Binance|BTCUSDT|2021-01-29 23:33:21|33845.6|0.034|1150.7504|1|1611963201|1611963201|USDT|0.034
13383932|Binance|BTCUSDT|2021-01-29 23:33:27|33838.88|0.03|1015.1664|1|1611963207|1611963207|USDT|0.03
13383934|Binance|BTCUSDT|2021-01-29 23:33:27|33820|0.048|1623.36|1|1611963207|1611963208|USDT|0.048
13383935|Binance|BTCUSDT|2021-01-29 23:33:28|33832.22|0.091|3078.73202|1|1611963208|1611963208|USDT|0.091
13383936|Binance|BTCUSDT|2021-01-29 23:33:28|33831.46|0.068|2300.53928|1|1611963208|1611963209|USDT|0.068
13383945|Binance|BTCUSDT|2021-01-29 23:33:32|33831.06|0.034|1150.25604|1|1611963212|1611963212|USDT|0.034
13383950|Binance|BTCUSDT|2021-01-29 23:33:32|33823.05|0.068|2299.9674|1|1611963212|1611963212|USDT|0.068
13383952|Binance|BTCUSD_PERP|2021-01-29 23:33:33|33805.6|4269|426900|1|1611963213|1611963213|USD|12.6281
13383963|Binance|BTCUSDT|2021-01-29 23:33:34|33800|0.063|2129.4|1|1611963214|1611963214|USDT|0.063
13383966|Binance|BTCUSDT|2021-01-29 23:33:34|33799.09|0.325|10984.70425|1|1611963214|1611963214|USDT|0.325
13383967|Binance|BTCUSDT|2021-01-29 23:33:34|33798.62|0.038|1284.34756|1|1611963214|1611963214|USDT|0.038
13383969|Binance|BTCUSDT|2021-01-29 23:33:34|33777.78|0.082|2769.77796|1|1611963214|1611963214|USDT|0.082
13383970|Binance|BTCUSDT|2021-01-29 23:33:34|33771.83|0.037|1249.55771|1|1611963214|1611963215|USDT|0.037
13383974|Binance|BTCUSDT|2021-01-29 23:33:35|33762.02|0.035|1181.6707|1|1611963215|1611963215|USDT|0.035
13383979|Binance|BTCUSDT|2021-01-29 23:33:35|33777.85|0.355|11991.13675|1|1611963215|1611963215|USDT|0.355
13383980|Binance|BTCUSDT|2021-01-29 23:33:35|33774.01|0.146|4931.00546|1|1611963215|1611963215|USDT|0.146
13383981|Binance|BTCUSDT|2021-01-29 23:33:35|33766.82|2.137|72159.69434|1|1611963215|1611963215|USDT|2.137
13383982|Binance|BTCUSDT|2021-01-29 23:33:35|33775.72|0.033|1114.59876|1|1611963215|1611963215|USDT|0.033
13383986|Binance|BTCUSDT|2021-01-29 23:33:36|33762.03|0.053|1789.38759|1|1611963216|1611963216|USDT|0.053
13383988|Binance|BTCUSDT|2021-01-29 23:33:36|33748.54|0.048|1619.92992|1|1611963216|1611963216|USDT|0.048
13383989|Binance|BTCUSDT|2021-01-29 23:33:36|33750.6|0.1|3375.06|1|1611963216|1611963217|USDT|0.1
13383990|Binance|BTCUSD_PERP|2021-01-29 23:33:36|33750|49|4900|1|1611963216|1611963217|USD|0.1452
13383992|Binance|BTCUSDT|2021-01-29 23:33:37|33757.61|0.116|3915.88276|1|1611963217|1611963217|USDT|0.116
13383993|Binance|BTCUSDT|2021-01-29 23:33:37|33738.01|0.09|3036.4209|1|1611963217|1611963217|USDT|0.09
13383994|Binance|BTCUSDT|2021-01-29 23:33:37|33749.36|0.04|1349.9744|1|1611963217|1611963217|USDT|0.04
13383995|Binance|BTCUSDT|2021-01-29 23:33:37|33741.69|0.135|4555.12815|1|1611963217|1611963217|USDT|0.135
13383996|Binance|BTCUSDT|2021-01-29 23:33:37|33742|0.047|1585.874|1|1611963217|1611963217|USDT|0.047
13383997|Binance|BTCUSDT|2021-01-29 23:33:37|33743.67|0.135|4555.39545|1|1611963217|1611963217|USDT|0.135
13383998|Binance|BTCUSD_PERP|2021-01-29 23:33:37|33747.5|13|1300|1|1611963217|1611963217|USD|0.0386
13384000|Binance|BTCUSDT|2021-01-29 23:33:37|33733|0.169|5700.877|1|1611963217|1611963217|USDT|0.169
13384003|Binance|BTCUSDT|2021-01-29 23:33:38|33733.26|0.1|3373.326|1|1611963218|1611963218|USDT|0.1
13384007|Binance|BTCUSDT|2021-01-29 23:33:38|33713.16|0.333|11226.48228|1|1611963218|1611963218|USDT|0.333
13384012|Binance|BTCUSDT|2021-01-29 23:33:38|33708.52|1.415|47697.5558|1|1611963218|1611963218|USDT|1.415
13384016|Binance|BTCUSDT|2021-01-29 23:33:38|33707.63|0.04|1348.3052|1|1611963218|1611963218|USDT|0.04
13384028|Binance|BTCUSDT|2021-01-29 23:33:38|33721.91|0.2|6744.382|1|1611963218|1611963219|USDT|0.2
13384029|Binance|BTCUSDT|2021-01-29 23:33:38|33727.15|0.581|19595.47415|1|1611963218|1611963219|USDT|0.581
13384030|Binance|BTCUSDT|2021-01-29 23:33:38|33727.33|1.5|50590.995|1|1611963218|1611963219|USDT|1.5
13384031|Binance|BTCUSDT|2021-01-29 23:33:38|33728.27|0.091|3069.27257|1|1611963218|1611963219|USDT|0.091
13384034|Binance|BTCUSD_210326|2021-01-29 23:33:39|34820.3|22|2200|1|1611963219|1611963219|USD|0.0632
13384036|Binance|BTCUSDT|2021-01-29 23:33:39|33734.56|2|67469.12|1|1611963219|1611963219|USDT|2
13384037|Binance|BTCUSDT|2021-01-29 23:33:39|33736.27|0.216|7287.03432|1|1611963219|1611963219|USDT|0.216
13384039|Binance|BTCUSDT|2021-01-29 23:33:39|33736.32|0.326|10998.04032|1|1611963219|1611963219|USDT|0.326
13384040|Binance|BTCUSDT|2021-01-29 23:33:39|33736.63|0.554|18690.09302|1|1611963219|1611963219|USDT|0.554
13384041|Binance|BTCUSDT|2021-01-29 23:33:39|33733.3|8.5|286733.05|1|1611963219|1611963219|USDT|8.5
13384051|Binance|BTCUSD_PERP|2021-01-29 23:33:40|33765.9|146|14600|1|1611963220|1611963220|USD|0.4324
13384177|Binance|BTCUSDT|2021-01-29 23:35:06|34000|0.11|3740|2|1611963306|1611963306|USDT|0.11
13384178|Binance|BTCUSDT|2021-01-29 23:35:10|34020.55|0.105|3572.15775|2|1611963310|1611963310|USDT|0.105
13384181|Binance|BTCUSDT|2021-01-29 23:35:16|34033.9|0.043|1463.4577|2|1611963316|1611963316|USDT|0.043
13384182|Binance|BTCUSDT|2021-01-29 23:35:18|34044.24|0.037|1259.63688|2|1611963318|1611963318|USDT|0.037
13384260|Binance|BTCUSDT|2021-01-29 23:36:03|34092.33|0.069|2352.37077|2|1611963363|1611963364|USDT|0.069
13384262|Binance|BTCUSDT|2021-01-29 23:36:04|34096.17|0.14|4773.4638|2|1611963364|1611963364|USDT|0.14
13384300|Binance|BTCUSDT|2021-01-29 23:36:20|34105.71|0.091|3103.61961|2|1611963380|1611963380|USDT|0.091
13384307|Binance|BTCUSDT|2021-01-29 23:36:24|34119.99|0.195|6653.39805|1|1611963384|1611963384|USDT|0.195
13384311|Binance|BTCUSDT|2021-01-29 23:36:24|34119.99|0.083|2831.95917|2|1611963384|1611963385|USDT|0.083
13384317|Binance|BTCUSD_PERP|2021-01-29 23:36:32|34142.4|778|77800|2|1611963392|1611963392|USD|2.2787
13384319|Binance|BTCUSDT|2021-01-29 23:36:32|34141.41|0.2|6828.282|2|1611963392|1611963393|USDT|0.2
13384349|Binance|BTCUSDT|2021-01-29 23:37:36|34200|0.1|3420|2|1611963456|1611963456|USDT|0.1
13384350|Binance|BTCUSDT|2021-01-29 23:37:38|34195.33|0.769|26296.20877|2|1611963458|1611963458|USDT|0.769
13384351|Binance|BTCUSDT|2021-01-29 23:37:41|34223.66|0.035|1197.8281|2|1611963461|1611963461|USDT|0.035
13384353|Binance|BTCUSDT|2021-01-29 23:37:42|34234|0.074|2533.316|2|1611963462|1611963462|USDT|0.074
13384354|Binance|BTCUSDT|2021-01-29 23:37:44|34234.94|0.538|18418.39772|2|1611963464|1611963464|USDT|0.538
13384373|Binance|BTCUSDT|2021-01-29 23:38:11|34230.81|1.33|45526.9773|2|1611963491|1611963492|USDT|1.33
13384406|Binance|BTCUSDT|2021-01-29 23:42:23|34102.27|0.076|2591.77252|1|1611963743|1611963743|USDT|0.076
13384408|Binance|BTCUSDT|2021-01-29 23:42:28|34055.41|0.128|4359.09248|1|1611963748|1611963748|USDT|0.128
13384411|Binance|BTCUSDT|2021-01-29 23:42:44|34054.78|0.042|1430.30076|1|1611963764|1611963764|USDT|0.042
13384508|Binance|BTCUSDT|2021-01-29 23:45:27|34141.49|0.149|5087.08201|2|1611963927|1611963928|USDT|0.149
13384545|Binance|BTCUSD_PERP|2021-01-29 23:45:35|34168.8|17|1700|2|1611963935|1611963935|USD|0.0498
13384666|Binance|BTCUSDT|2021-01-29 23:45:39|34173.51|0.227|7757.38677|2|1611963939|1611963940|USDT|0.227
13384813|Binance|BTCUSDT|2021-01-29 23:48:03|34273.84|0.063|2159.25192|2|1611964083|1611964084|USDT|0.063
13384836|Binance|BTCUSDT|2021-01-29 23:48:14|34280.25|0.059|2022.53475|2|1611964094|1611964094|USDT|0.059
13384842|Binance|BTCUSDT|2021-01-29 23:48:18|34294.08|0.05|1714.704|2|1611964098|1611964098|USDT|0.05
13384843|Binance|BTCUSDT|2021-01-29 23:48:20|34308.57|5.495|188525.59215|2|1611964100|1611964100|USDT|5.495
13384844|Binance|BTCUSDT|2021-01-29 23:48:20|34310|0.073|2504.63|2|1611964100|1611964100|USDT|0.073
13384847|Binance|BTCUSDT|2021-01-29 23:48:21|34325|0.04|1373|2|1611964101|1611964102|USDT|0.04
13384848|Binance|BTCUSDT|2021-01-29 23:48:22|34325|0.179|6144.175|2|1611964102|1611964102|USDT|0.179
13384851|Binance|BTCUSDT|2021-01-29 23:48:22|34339.64|0.192|6593.21088|2|1611964102|1611964102|USDT|0.192
13384853|Binance|BTCUSDT|2021-01-29 23:48:23|34332.8|0.207|7106.8896|2|1611964103|1611964103|USDT|0.207
13384854|Binance|BTCUSDT|2021-01-29 23:48:23|34324.99|0.041|1407.32459|2|1611964103|1611964104|USDT|0.041
13384870|Binance|BTCUSDT|2021-01-29 23:48:30|34325.79|0.506|17368.84974|2|1611964110|1611964110|USDT|0.506
13384894|Binance|BTCUSDT|2021-01-29 23:48:53|34326.2|1.437|49326.7494|2|1611964133|1611964133|USDT|1.437
13384972|Binance|BTCUSDT|2021-01-29 23:56:41|34372.13|1.794|61663.60122|2|1611964601|1611964602|USDT|1.794
13384974|Binance|BTCUSDT|2021-01-29 23:56:41|34372.26|0.082|2818.52532|2|1611964601|1611964602|USDT|0.082
13384977|Binance|BTCUSDT|2021-01-29 23:56:42|34367.16|1.463|50279.15508|2|1611964602|1611964602|USDT|1.463
13384978|Binance|BTCUSDT|2021-01-29 23:56:42|34374.51|0.5|17187.255|2|1611964602|1611964603|USDT|0.5
13384981|Binance|BTCUSDT|2021-01-29 23:56:44|34385.88|0.366|12585.23208|2|1611964604|1611964604|USDT|0.366
13384982|Binance|BTCUSD_PERP|2021-01-29 23:56:46|34400|572|57200|2|1611964606|1611964606|USD|1.6628
13384983|Binance|BTCUSDT|2021-01-29 23:56:46|34394.7|0.377|12966.8019|2|1611964606|1611964606|USDT|0.377
13384986|Binance|BTCUSDT|2021-01-29 23:56:46|34400|0.034|1169.6|2|1611964606|1611964607|USDT|0.034
13384990|Binance|BTCUSDT|2021-01-29 23:56:47|34403.84|0.05|1720.192|2|1611964607|1611964607|USDT|0.05
13384991|Binance|BTCUSDT|2021-01-29 23:56:48|34392.98|0.031|1066.18238|2|1611964608|1611964608|USDT|0.031
13385185|Binance|BTCUSDT|2021-01-29 23:59:58|34240.34|0.18|6163.2612|1|1611964798|1611964798|USDT|0.18
13385229|Binance|BTCUSDT|2021-01-30 00:01:07|34404|0.36|12385.44|2|1611964867|1611964868|USDT|0.36
13385236|Binance|BTCUSDT|2021-01-30 00:01:12|34439.4|0.121|4167.1674|2|1611964872|1611964872|USDT|0.121
13385237|Binance|BTCUSDT|2021-01-30 00:01:12|34439.4|0.054|1859.7276|2|1611964872|1611964872|USDT|0.054
13385239|Binance|BTCUSDT|2021-01-30 00:01:14|34450.13|0.663|22840.43619|2|1611964874|1611964874|USDT|0.663
13385241|Binance|BTCUSDT|2021-01-30 00:01:16|34466.02|0.175|6031.5535|2|1611964876|1611964876|USDT|0.175
13385244|Binance|BTCUSDT|2021-01-30 00:01:17|34460.51|0.213|7340.08863|2|1611964877|1611964877|USDT|0.213
13385245|Binance|BTCUSDT|2021-01-30 00:01:17|34449.07|0.222|7647.69354|2|1611964877|1611964877|USDT|0.222
13385256|Binance|BTCUSDT|2021-01-30 00:01:23|34500|0.453|15628.5|2|1611964883|1611964883|USDT|0.453
13385257|Binance|BTCUSDT|2021-01-30 00:01:23|34500|0.2|6900|2|1611964883|1611964884|USDT|0.2
13385258|Binance|BTCUSDT|2021-01-30 00:01:24|34508.83|0.036|1242.31788|2|1611964884|1611964884|USDT|0.036
13385267|Binance|BTCUSDT|2021-01-30 00:01:29|34560.06|29.293|1012367.83758|2|1611964889|1611964889|USDT|29.293
13385269|Binance|BTCUSDT|2021-01-30 00:01:29|34556.64|0.537|18556.91568|2|1611964889|1611964889|USDT|0.537
13385272|Binance|BTCUSDT|2021-01-30 00:01:30|34553.74|2.105|72735.6227|2|1611964890|1611964890|USDT|2.105
13385274|Binance|BTCUSDT|2021-01-30 00:01:30|34561.79|0.074|2557.57246|2|1611964890|1611964890|USDT|0.074
13385275|Binance|BTCUSDT|2021-01-30 00:01:30|34565.01|0.047|1624.55547|2|1611964890|1611964891|USDT|0.047
13385276|Binance|BTCUSDT|2021-01-30 00:01:30|34568.81|0.306|10578.05586|2|1611964890|1611964891|USDT|0.306
13385280|Binance|BTCUSDT|2021-01-30 00:01:31|34572.98|0.426|14728.08948|2|1611964891|1611964891|USDT|0.426
13385282|Binance|BTCUSDT|2021-01-30 00:01:32|34589.99|0.065|2248.34935|2|1611964892|1611964892|USDT|0.065
13385283|Binance|BTCUSDT|2021-01-30 00:01:32|34590|0.5|17295|2|1611964892|1611964892|USDT|0.5
13385284|Binance|BTCUSDT|2021-01-30 00:01:32|34590|0.442|15288.78|2|1611964892|1611964892|USDT|0.442
13385285|Binance|BTCUSDT|2021-01-30 00:01:32|34591.15|6.553|226675.80595|2|1611964892|1611964893|USDT|6.553
13385288|Binance|BTCUSDT|2021-01-30 00:01:33|34598.5|0.25|8649.625|2|1611964893|1611964893|USDT|0.25
13385291|Binance|BTCUSDT|2021-01-30 00:01:34|34599.35|0.132|4567.1142|2|1611964894|1611964894|USDT|0.132
13385292|Binance|BTCUSDT|2021-01-30 00:01:34|34607.18|0.253|8755.61654|2|1611964894|1611964894|USDT|0.253
13385294|Binance|BTCUSDT|2021-01-30 00:01:34|34592.04|0.044|1522.04976|2|1611964894|1611964894|USDT|0.044
13385295|Binance|BTCUSD_PERP|2021-01-30 00:01:35|34592.6|58|5800|2|1611964895|1611964895|USD|0.1677
13385296|Binance|BTCUSDT|2021-01-30 00:01:35|34597.06|1.828|63243.42568|2|1611964895|1611964895|USDT|1.828
13385301|Binance|BTCUSDT|2021-01-30 00:01:37|34611.63|0.06|2076.6978|2|1611964897|1611964898|USDT|0.06
13385302|Binance|BTCUSD_PERP|2021-01-30 00:01:38|34613.9|19|1900|2|1611964898|1611964898|USD|0.0549
13385304|Binance|BTCUSDT|2021-01-30 00:01:38|34610.85|0.145|5018.57325|2|1611964898|1611964899|USDT|0.145
13385357|Binance|BTCUSDT|2021-01-30 00:02:24|34408.86|0.036|1238.71896|1|1611964944|1611964944|USDT|0.036
13385358|Binance|BTCUSDT|2021-01-30 00:02:25|34411.99|0.253|8706.23347|1|1611964945|1611964945|USDT|0.253
13385419|Binance|BTCUSD_PERP|2021-01-30 00:04:47|34624.6|742|74200|2|1611965087|1611965087|USD|2.143
13385421|Binance|BTCUSDT|2021-01-30 00:04:49|34655.49|0.058|2010.01842|2|1611965089|1611965089|USDT|0.058
13385422|Binance|BTCUSDT|2021-01-30 00:04:49|34664.22|1.155|40037.1741|2|1611965089|1611965089|USDT|1.155
13385423|Binance|BTCUSDT|2021-01-30 00:04:50|34685.84|0.241|8359.28744|2|1611965090|1611965090|USDT|0.241
13385425|Binance|BTCUSDT|2021-01-30 00:04:50|34696.98|6.107|211894.45686|2|1611965090|1611965090|USDT|6.107
13385427|Binance|BTCUSDT|2021-01-30 00:04:50|34698.54|0.031|1075.65474|2|1611965090|1611965090|USDT|0.031
13385428|Binance|BTCUSDT|2021-01-30 00:04:50|34698.41|0.035|1214.44435|2|1611965090|1611965090|USDT|0.035
13385429|Binance|BTCUSDT|2021-01-30 00:04:50|34698.4|1.465|50833.156|2|1611965090|1611965091|USDT|1.465
13385430|Binance|BTCUSDT|2021-01-30 00:04:51|34679.69|0.481|16680.93089|2|1611965091|1611965091|USDT|0.481
13385433|Binance|BTCUSD_PERP|2021-01-30 00:04:52|34690.3|20|2000|2|1611965092|1611965092|USD|0.0577
13385435|Binance|BTCUSDT|2021-01-30 00:04:52|34698.97|1.461|50695.19517|2|1611965092|1611965092|USDT|1.461
13385437|Binance|BTCUSDT|2021-01-30 00:04:53|34697.9|0.05|1734.895|2|1611965093|1611965093|USDT|0.05
13385440|Binance|BTCUSDT|2021-01-30 00:04:55|34673.88|0.055|1907.0634|2|1611965095|1611965095|USDT|0.055
13385441|Binance|BTCUSDT|2021-01-30 00:04:55|34673.9|0.314|10887.6046|2|1611965095|1611965095|USDT|0.314
13385467|Binance|BTCUSDT|2021-01-30 00:05:10|34700|1.693|58747.1|2|1611965110|1611965110|USDT|1.693
13385469|Binance|BTCUSDT|2021-01-30 00:05:12|34727.11|0.089|3090.71279|2|1611965112|1611965113|USDT|0.089
13385479|Binance|BTCUSDT|2021-01-30 00:05:15|34724.14|0.07|2430.6898|2|1611965115|1611965115|USDT|0.07
13385481|Binance|BTCUSD_PERP|2021-01-30 00:05:15|34713.3|44|4400|2|1611965115|1611965115|USD|0.1268
13385505|Binance|BTCUSDT|2021-01-30 00:05:31|34742.3|1|34742.3|2|1611965131|1611965132|USDT|1
13385506|Binance|BTCUSDT|2021-01-30 00:05:31|34742.18|0.2|6948.436|2|1611965131|1611965132|USDT|0.2
13385508|Binance|BTCUSDT|2021-01-30 00:05:31|34742.37|1|34742.37|2|1611965131|1611965132|USDT|1
13385513|Binance|BTCUSDT|2021-01-30 00:05:33|34722.37|0.528|18333.41136|2|1611965133|1611965134|USDT|0.528
13385534|Binance|BTCUSDT|2021-01-30 00:05:58|34749.94|2.564|89098.84616|2|1611965158|1611965159|USDT|2.564
13385554|Binance|BTCUSDT|2021-01-30 00:06:02|34762.37|0.183|6361.51371|2|1611965162|1611965162|USDT|0.183
13385564|Binance|BTCUSDT|2021-01-30 00:06:03|34786.29|0.034|1182.73386|2|1611965163|1611965164|USDT|0.034
13385567|Binance|BTCUSDT|2021-01-30 00:06:05|34795.77|0.3|10438.731|2|1611965165|1611965165|USDT|0.3
13385568|Binance|BTCUSDT|2021-01-30 00:06:05|34794.24|0.326|11342.92224|2|1611965165|1611965165|USDT|0.326
13385570|Binance|BTCUSDT|2021-01-30 00:06:06|34798.16|0.328|11413.79648|2|1611965166|1611965166|USDT|0.328
13385571|Binance|BTCUSDT|2021-01-30 00:06:06|34797.91|0.742|25820.04922|2|1611965166|1611965166|USDT|0.742
13385574|Binance|BTCUSDT|2021-01-30 00:06:06|34795.52|0.031|1078.66112|2|1611965166|1611965166|USDT|0.031
13385624|Binance|BTCUSDT|2021-01-30 00:09:39|34656.99|0.061|2114.07639|1|1611965379|1611965380|USDT|0.061
13385629|Binance|BTCUSDT|2021-01-30 00:09:45|34632.53|0.97|33593.5541|1|1611965385|1611965385|USDT|0.97
13385639|Binance|BTCUSD_PERP|2021-01-30 00:10:25|34641.3|10|1000|1|1611965425|1611965425|USD|0.0289
13385641|Binance|BTCUSDT|2021-01-30 00:10:31|34612.41|0.201|6957.09441|1|1611965431|1611965431|USDT|0.201
13385642|Binance|BTCUSDT|2021-01-30 00:10:31|34610.89|1.437|49735.84893|1|1611965431|1611965431|USDT|1.437
13385654|Binance|BTCUSDT|2021-01-30 00:11:37|34752.82|0.335|11642.1947|2|1611965497|1611965497|USDT|0.335
13385658|Binance|BTCUSDT|2021-01-30 00:11:54|34849.87|0.088|3066.78856|2|1611965514|1611965514|USDT|0.088
13385659|Binance|BTCUSDT|2021-01-30 00:11:54|34849.64|0.059|2056.12876|2|1611965514|1611965515|USDT|0.059
13385660|Binance|BTCUSDT|2021-01-30 00:11:57|34851.99|2.637|91904.69763|2|1611965517|1611965517|USDT|2.637
13385663|Binance|BTCUSDT|2021-01-30 00:11:58|34866|0.134|4672.044|2|1611965518|1611965518|USDT|0.134
13385665|Binance|BTCUSDT|2021-01-30 00:11:59|34866|0.16|5578.56|2|1611965519|1611965519|USDT|0.16
13385671|Binance|BTCUSDT|2021-01-30 00:12:00|34862.65|0.038|1324.7807|2|1611965520|1611965520|USDT|0.038
13385734|Binance|BTCUSDT|2021-01-30 00:13:28|34702.34|0.036|1249.28424|1|1611965608|1611965608|USDT|0.036
13385735|Binance|BTCUSDT|2021-01-30 00:13:41|34676.52|0.036|1248.35472|1|1611965621|1611965621|USDT|0.036
13385738|Binance|BTCUSDT|2021-01-30 00:13:59|34663.09|0.059|2045.12231|1|1611965639|1611965639|USDT|0.059
13385755|Binance|BTCUSDT|2021-01-30 00:15:27|34650.16|0.055|1905.7588|1|1611965727|1611965727|USDT|0.055
13385786|Binance|BTCUSDT|2021-01-30 00:15:48|34648.92|0.15|5197.338|1|1611965748|1611965748|USDT|0.15
13385800|Binance|BTCUSDT|2021-01-30 00:16:40|34807.1|0.486|16916.2506|2|1611965800|1611965800|USDT|0.486
13385801|Binance|BTCUSDT|2021-01-30 00:16:42|34809.94|0.048|1670.87712|2|1611965802|1611965802|USDT|0.048
13385804|Binance|BTCUSDT|2021-01-30 00:16:46|34828.31|1|34828.31|2|1611965806|1611965806|USDT|1
13385817|Binance|BTCUSDT|2021-01-30 00:16:55|34833.8|0.096|3344.0448|2|1611965815|1611965815|USDT|0.096
13385818|Binance|BTCUSDT|2021-01-30 00:16:56|34832.23|0.055|1915.77265|2|1611965816|1611965816|USDT|0.055
13385851|Binance|BTCUSDT|2021-01-30 00:17:30|34886.09|0.103|3593.26727|2|1611965850|1611965850|USDT|0.103
13385852|Binance|BTCUSDT|2021-01-30 00:17:30|34885.05|0.1|3488.505|2|1611965850|1611965850|USDT|0.1
13385853|Binance|BTCUSDT|2021-01-30 00:17:30|34886.41|0.126|4395.68766|2|1611965850|1611965850|USDT|0.126
13385899|Binance|BTCUSD_210326|2021-01-30 00:20:00|35827.5|94|9400|1|1611966000|1611966000|USD|0.2624
13385900|Binance|BTCUSDT|2021-01-30 00:20:08|34681.49|0.121|4196.46029|1|1611966008|1611966008|USDT|0.121
13386053|Binance|BTCUSDT|2021-01-30 00:27:59|34703.31|0.111|3852.06741|1|1611966479|1611966479|USDT|0.111
13386113|Binance|BTCUSDT|2021-01-30 00:29:02|34694.7|0.1|3469.47|2|1611966542|1611966542|USDT|0.1
13386249|Binance|BTCUSDT|2021-01-30 00:31:17|34630.47|1.436|49729.35492|1|1611966677|1611966677|USDT|1.436
13386251|Binance|BTCUSDT|2021-01-30 00:31:18|34630|0.059|2043.17|1|1611966678|1611966678|USDT|0.059
13386252|Binance|BTCUSDT|2021-01-30 00:31:18|34630|0.079|2735.77|1|1611966678|1611966679|USDT|0.079
13386253|Binance|BTCUSD_PERP|2021-01-30 00:31:19|34632.7|17|1700|1|1611966679|1611966679|USD|0.0491
13386258|Binance|BTCUSDT|2021-01-30 00:31:22|34559.84|0.056|1935.35104|1|1611966682|1611966683|USDT|0.056
13386260|Binance|BTCUSDT|2021-01-30 00:31:22|34553.82|7.177|247992.76614|1|1611966682|1611966683|USDT|7.177
13386261|Binance|BTCUSDT|2021-01-30 00:31:22|34559.78|0.25|8639.945|1|1611966682|1611966683|USDT|0.25
13386267|Binance|BTCUSDT|2021-01-30 00:31:23|34559.22|0.575|19871.5515|1|1611966683|1611966683|USDT|0.575
13386268|Binance|BTCUSD_PERP|2021-01-30 00:31:23|34555.2|29|2900|1|1611966683|1611966683|USD|0.084
13386269|Binance|BTCUSDT|2021-01-30 00:31:23|34550|0.039|1347.45|1|1611966683|1611966683|USDT|0.039
13386270|Binance|BTCUSDT|2021-01-30 00:31:23|34551.4|0.1|3455.14|1|1611966683|1611966683|USDT|0.1
13386283|Binance|BTCUSDT|2021-01-30 00:31:26|34550.99|0.07|2418.5693|1|1611966686|1611966686|USDT|0.07
13386286|Binance|BTCUSDT|2021-01-30 00:31:26|34550.71|0.338|11678.13998|1|1611966686|1611966687|USDT|0.338
13386288|Binance|BTCUSDT|2021-01-30 00:31:28|34558.57|0.474|16380.76218|1|1611966688|1611966689|USDT|0.474
13386289|Binance|BTCUSDT|2021-01-30 00:31:29|34553.12|0.163|5632.15856|1|1611966689|1611966689|USDT|0.163
13386338|Binance|BTCUSD_PERP|2021-01-30 00:33:06|34555.2|105|10500|1|1611966786|1611966786|USD|0.3039
13386344|Binance|BTCUSDT|2021-01-30 00:33:13|34533|0.066|2279.178|1|1611966793|1611966793|USDT|0.066
13386347|Binance|BTCUSDT|2021-01-30 00:33:13|34533|0.58|20029.14|1|1611966793|1611966794|USDT|0.58
13386349|Binance|BTCUSDT|2021-01-30 00:33:14|34533.19|0.039|1346.79441|1|1611966794|1611966794|USDT|0.039
13386353|Binance|BTCUSD_210625|2021-01-30 00:33:22|36794.1|259|25900|1|1611966802|1611966802|USD|0.704
13386354|Binance|BTCUSD_PERP|2021-01-30 00:33:23|34512.1|78|7800|1|1611966803|1611966803|USD|0.2261
13386355|Binance|BTCUSD_PERP|2021-01-30 00:33:23|34507.3|16|1600|1|1611966803|1611966804|USD|0.0464
13386360|Binance|BTCUSDT|2021-01-30 00:33:25|34500.01|0.037|1276.50037|1|1611966805|1611966805|USDT|0.037
13386361|Binance|BTCUSDT|2021-01-30 00:33:25|34500.01|0.036|1242.00036|1|1611966805|1611966805|USDT|0.036
13386367|Binance|BTCUSD_PERP|2021-01-30 00:33:27|34486|35|3500|1|1611966807|1611966807|USD|0.1015
13386429|Binance|BTCUSDT|2021-01-30 00:35:00|34465.41|0.04|1378.6164|1|1611966900|1611966900|USDT|0.04
13386439|Binance|BTCUSDT|2021-01-30 00:35:02|34465.42|0.061|2102.39062|1|1611966902|1611966902|USDT|0.061
13386440|Binance|BTCUSDT|2021-01-30 00:35:04|34460.99|0.252|8684.16948|1|1611966904|1611966904|USDT|0.252
13386447|Binance|BTCUSDT|2021-01-30 00:35:07|34450|0.17|5856.5|1|1611966907|1611966907|USDT|0.17
13386462|Binance|BTCUSDT|2021-01-30 00:35:13|34408.73|0.052|1789.25396|1|1611966913|1611966914|USDT|0.052
13386485|Binance|BTCUSDT|2021-01-30 00:35:34|34399.41|0.04|1375.9764|1|1611966934|1611966935|USDT|0.04
13386571|Binance|BTCUSDT|2021-01-30 00:39:06|34386.91|0.3|10316.073|1|1611967146|1611967146|USDT|0.3
13386572|Binance|BTCUSDT|2021-01-30 00:39:07|34380|0.115|3953.7|1|1611967147|1611967147|USDT|0.115
13386582|Binance|BTCUSDT|2021-01-30 00:39:10|34366.55|0.32|10997.296|1|1611967150|1611967150|USDT|0.32
13386583|Binance|BTCUSDT|2021-01-30 00:39:10|34365.5|0.4|13746.2|1|1611967150|1611967150|USDT|0.4
13386584|Binance|BTCUSDT|2021-01-30 00:39:11|34370.61|0.049|1684.15989|1|1611967151|1611967151|USDT|0.049
13386601|Binance|BTCUSD_PERP|2021-01-30 00:39:27|34348.8|25|2500|1|1611967167|1611967167|USD|0.0728
13386602|Binance|BTCUSDT|2021-01-30 00:39:27|34368.01|0.169|5808.19369|1|1611967167|1611967167|USDT|0.169
13386704|Binance|BTCUSDT|2021-01-30 00:41:33|34331.48|0.083|2849.51284|1|1611967293|1611967293|USDT|0.083
13386820|Binance|BTCUSDT|2021-01-30 00:44:33|34477.98|0.04|1379.1192|2|1611967473|1611967473|USDT|0.04
13386821|Binance|BTCUSDT|2021-01-30 00:44:34|34485.98|0.16|5517.7568|2|1611967474|1611967474|USDT|0.16
13386836|Binance|BTCUSD_PERP|2021-01-30 00:45:09|34400.5|21|2100|1|1611967509|1611967509|USD|0.0611
13386849|Binance|BTCUSDT|2021-01-30 00:46:02|34526.04|0.044|1519.14576|2|1611967562|1611967562|USDT|0.044
13386876|Binance|BTCUSDT|2021-01-30 00:48:00|34529.78|2|69059.56|2|1611967680|1611967680|USDT|2
13386884|Binance|BTCUSD_PERP|2021-01-30 00:48:35|34569|238|23800|2|1611967715|1611967715|USD|0.6885
13386886|Binance|BTCUSDT|2021-01-30 00:48:38|34588.84|0.347|12002.32748|2|1611967718|1611967718|USDT|0.347
13386893|Binance|BTCUSDT|2021-01-30 00:50:26|34619.91|0.084|2908.07244|2|1611967826|1611967826|USDT|0.084
13386906|Binance|BTCUSDT|2021-01-30 00:51:22|34670.1|0.615|21322.1115|2|1611967882|1611967882|USDT|0.615
13386911|Binance|BTCUSDT|2021-01-30 00:51:24|34680.98|0.086|2982.56428|2|1611967884|1611967884|USDT|0.086
13387016|Binance|BTCUSD_PERP|2021-01-30 00:56:18|34476.2|13|1300|1|1611968178|1611968178|USD|0.0378
13387028|Binance|BTCUSDT|2021-01-30 00:56:39|34423.51|0.113|3889.85663|1|1611968199|1611968199|USDT|0.113
13387029|Binance|BTCUSDT|2021-01-30 00:56:39|34418.76|3.482|119846.12232|1|1611968199|1611968199|USDT|3.482
13387030|Binance|BTCUSDT|2021-01-30 00:56:39|34414.46|0.072|2477.84112|1|1611968199|1611968199|USDT|0.072
13387042|Binance|BTCUSD_PERP|2021-01-30 00:57:00|34355.3|15|1500|1|1611968220|1611968220|USD|0.0437
13387132|Binance|BTCUSD_PERP|2021-01-30 00:59:17|34358|1929|192900|1|1611968357|1611968357|USD|5.6145
13387135|Binance|BTCUSDT|2021-01-30 00:59:23|34336.01|0.291|9991.77891|1|1611968363|1611968363|USDT|0.291
13387146|Binance|BTCUSDT|2021-01-30 00:59:33|34325.4|0.181|6212.8974|1|1611968373|1611968374|USDT|0.181
13387157|Binance|BTCUSDT|2021-01-30 00:59:39|34318.51|0.105|3603.44355|1|1611968379|1611968379|USDT|0.105
13387158|Binance|BTCUSDT|2021-01-30 00:59:39|34313.61|0.655|22475.41455|1|1611968379|1611968379|USDT|0.655
13387171|Binance|BTCUSDT|2021-01-30 00:59:46|34306.71|0.071|2435.77641|1|1611968386|1611968386|USDT|0.071
13387190|Binance|BTCUSDT|2021-01-30 00:59:59|34285.31|0.12|4114.2372|1|1611968399|1611968399|USDT|0.12
13387194|Binance|BTCUSDT|2021-01-30 01:00:00|34277.49|0.222|7609.60278|1|1611968400|1611968400|USDT|0.222
13387195|Binance|BTCUSDT|2021-01-30 01:00:00|34275.16|0.107|3667.44212|1|1611968400|1611968400|USDT|0.107
13387217|Binance|BTCUSDT|2021-01-30 01:00:01|34273.15|0.436|14943.0934|1|1611968401|1611968401|USDT|0.436
13387228|Binance|BTCUSDT|2021-01-30 01:00:03|34271.89|0.061|2090.58529|1|1611968403|1611968403|USDT|0.061
13387235|Binance|BTCUSDT|2021-01-30 01:00:06|34251.71|0.114|3904.69494|1|1611968406|1611968406|USDT|0.114
13387241|Binance|BTCUSD_PERP|2021-01-30 01:00:07|34258.6|36|3600|1|1611968407|1611968407|USD|0.1051
13387250|Binance|BTCUSDT|2021-01-30 01:00:09|34250|0.043|1472.75|1|1611968409|1611968409|USDT|0.043
13387251|Binance|BTCUSDT|2021-01-30 01:00:09|34250.08|0.053|1815.25424|1|1611968409|1611968409|USDT|0.053
13387252|Binance|BTCUSDT|2021-01-30 01:00:11|34236.84|1|34236.84|1|1611968411|1611968411|USDT|1
13387259|Binance|BTCUSDT|2021-01-30 01:00:12|34236.81|0.035|1198.28835|1|1611968412|1611968412|USDT|0.035
13387299|Binance|BTCUSDT|2021-01-30 01:01:08|34416.11|0.121|4164.34931|2|1611968468|1611968468|USDT|0.121
13387309|Binance|BTCUSDT|2021-01-30 01:02:00|34429.71|0.048|1652.62608|2|1611968520|1611968520|USDT|0.048
13387313|Binance|BTCUSD_PERP|2021-01-30 01:02:16|34481.1|181|18100|2|1611968536|1611968536|USD|0.525
13387314|Binance|BTCUSDT|2021-01-30 01:02:16|34471.33|0.062|2137.22246|2|1611968536|1611968537|USDT|0.062
13387324|Binance|BTCUSD_PERP|2021-01-30 01:02:36|34532.6|88|8800|2|1611968556|1611968557|USD|0.2549
13387340|Binance|BTCUSDT|2021-01-30 01:03:10|34542.22|0.39|13471.4658|2|1611968590|1611968590|USDT|0.39
13387351|Binance|BTCUSDT|2021-01-30 01:03:38|34594.88|0.184|6365.45792|2|1611968618|1611968618|USDT|0.184
13387364|Binance|BTCUSDT|2021-01-30 01:03:58|34595.56|0.727|25150.97212|2|1611968638|1611968639|USDT|0.727
13387449|Binance|BTCUSDT|2021-01-30 01:07:54|34603.42|0.164|5674.96088|2|1611968874|1611968875|USDT|0.164
13387472|Binance|BTCUSD_PERP|2021-01-30 01:08:28|34651.9|59|5900|2|1611968908|1611968908|USD|0.1703
13387473|Binance|BTCUSD_PERP|2021-01-30 01:08:28|34652.2|36|3600|2|1611968908|1611968908|USD|0.1039
13387474|Binance|BTCUSDT|2021-01-30 01:08:30|34648.98|0.2|6929.796|2|1611968910|1611968910|USDT|0.2
13387477|Binance|BTCUSDT|2021-01-30 01:08:50|34660.63|0.098|3396.74174|2|1611968930|1611968930|USDT|0.098
13387547|Binance|BTCUSDT|2021-01-30 01:10:32|34730|0.1|3473|2|1611969032|1611969033|USDT|0.1
13387796|Binance|BTCUSD_PERP|2021-01-30 01:18:21|34826.5|30|3000|2|1611969501|1611969501|USD|0.0862
13387799|Binance|BTCUSDT|2021-01-30 01:18:23|34832.26|0.035|1219.1291|2|1611969503|1611969504|USDT|0.035
13387800|Binance|BTCUSDT|2021-01-30 01:18:26|34833.13|0.108|3761.97804|2|1611969506|1611969506|USDT|0.108
13387805|Binance|BTCUSDT|2021-01-30 01:18:32|34840|0.045|1567.8|2|1611969512|1611969512|USDT|0.045
13387812|Binance|BTCUSDT|2021-01-30 01:18:52|34857.01|0.1|3485.701|2|1611969532|1611969532|USDT|0.1
13387922|Binance|BTCUSD_PERP|2021-01-30 01:20:29|34710|200|20000|1|1611969629|1611969629|USD|0.5763
13388210|Binance|BTCUSDT|2021-01-30 01:23:31|34864.52|0.228|7949.11056|2|1611969811|1611969811|USDT|0.228
13388212|Binance|BTCUSDT|2021-01-30 01:23:32|34869.78|0.19|6625.2582|2|1611969812|1611969812|USDT|0.19
13388213|Binance|BTCUSDT|2021-01-30 01:23:33|34862.1|0.14|4880.694|2|1611969813|1611969813|USDT|0.14
13388330|Binance|BTCUSDT|2021-01-30 01:25:07|34915.03|2.29|79955.4187|2|1611969907|1611969907|USDT|2.29
13388331|Binance|BTCUSDT|2021-01-30 01:25:07|34918.88|0.143|4993.39984|2|1611969907|1611969908|USDT|0.143
13388332|Binance|BTCUSDT|2021-01-30 01:25:08|34910.67|0.178|6214.09926|2|1611969908|1611969908|USDT|0.178
13388334|Binance|BTCUSD_210326|2021-01-30 01:25:08|35950|88|8800|2|1611969908|1611969908|USD|0.2448
13388335|Binance|BTCUSDT|2021-01-30 01:25:08|34908.26|0.043|1501.05518|2|1611969908|1611969908|USDT|0.043
13388336|Binance|BTCUSD_PERP|2021-01-30 01:25:08|34916.8|15|1500|2|1611969908|1611969908|USD|0.043
13388337|Binance|BTCUSDT|2021-01-30 01:25:10|34916.13|0.082|2863.12266|2|1611969910|1611969910|USDT|0.082
13388338|Binance|BTCUSD_PERP|2021-01-30 01:25:10|34917.5|60|6000|2|1611969910|1611969910|USD|0.1719
13388339|Binance|BTCUSD_PERP|2021-01-30 01:25:10|34917.5|53|5300|2|1611969910|1611969910|USD|0.1518
13388342|Binance|BTCUSDT|2021-01-30 01:25:11|34925.82|0.039|1362.10698|2|1611969911|1611969911|USDT|0.039
13388344|Binance|BTCUSDT|2021-01-30 01:25:13|34939.11|0.067|2340.92037|2|1611969913|1611969913|USDT|0.067
13388346|Binance|BTCUSDT|2021-01-30 01:25:14|34941.84|0.077|2690.52168|2|1611969914|1611969914|USDT|0.077
13388350|Binance|BTCUSDT|2021-01-30 01:25:16|34945.24|0.582|20338.12968|2|1611969916|1611969916|USDT|0.582
13388353|Binance|BTCUSDT|2021-01-30 01:25:17|34960.13|0.863|30170.59219|2|1611969917|1611969917|USDT|0.863
13388354|Binance|BTCUSDT|2021-01-30 01:25:17|34963.38|0.856|29928.65328|2|1611969917|1611969918|USDT|0.856
13388356|Binance|BTCUSDT|2021-01-30 01:25:18|34958.62|0.04|1398.3448|2|1611969918|1611969918|USDT|0.04
13388357|Binance|BTCUSDT|2021-01-30 01:25:18|34953.31|0.031|1083.55261|2|1611969918|1611969918|USDT|0.031
13388358|Binance|BTCUSDT|2021-01-30 01:25:18|34949.64|0.049|1712.53236|2|1611969918|1611969918|USDT|0.049
13388360|Binance|BTCUSD_PERP|2021-01-30 01:25:18|34950.1|118|11800|2|1611969918|1611969919|USD|0.3377
13388361|Binance|BTCUSDT|2021-01-30 01:25:19|34944.71|0.533|18625.53043|2|1611969919|1611969919|USDT|0.533
13388362|Binance|BTCUSDT|2021-01-30 01:25:19|34940.23|0.029|1013.26667|2|1611969919|1611969919|USDT|0.029
13388375|Binance|BTCUSDT|2021-01-30 01:25:32|34961.13|0.072|2517.20136|2|1611969932|1611969932|USDT|0.072
13388376|Binance|BTCUSDT|2021-01-30 01:25:32|34963.43|0.5|17481.715|2|1611969932|1611969932|USDT|0.5
13388384|Binance|BTCUSDT|2021-01-30 01:25:54|34971.99|0.206|7204.22994|2|1611969954|1611969954|USDT|0.206
13388388|Binance|BTCUSDT|2021-01-30 01:25:57|34970.41|0.3|10491.123|2|1611969957|1611969957|USDT|0.3
13388389|Binance|BTCUSDT|2021-01-30 01:25:57|34970.42|0.041|1433.78722|2|1611969957|1611969957|USDT|0.041
13388391|Binance|BTCUSDT|2021-01-30 01:25:57|34986.86|0.301|10531.04486|2|1611969957|1611969957|USDT|0.301
13388392|Binance|BTCUSDT|2021-01-30 01:25:58|34978.98|0.3|10493.694|2|1611969958|1611969958|USDT|0.3
13388393|Binance|BTCUSD_PERP|2021-01-30 01:25:58|34972.8|390|39000|2|1611969958|1611969958|USD|1.1152
13388512|Binance|BTCUSDT|2021-01-30 01:30:48|34704.04|1.491|51743.72364|1|1611970248|1611970248|USDT|1.491
13388514|Binance|BTCUSDT|2021-01-30 01:30:49|34706.33|0.1|3470.633|1|1611970249|1611970249|USDT|0.1
13388515|Binance|BTCUSDT|2021-01-30 01:30:49|34705.52|0.06|2082.3312|1|1611970249|1611970249|USDT|0.06
13388612|Binance|BTCUSDT|2021-01-30 01:33:15|34627.29|0.04|1385.0916|1|1611970395|1611970395|USDT|0.04
13388618|Binance|BTCUSDT|2021-01-30 01:33:16|34625.54|0.4|13850.216|1|1611970396|1611970396|USDT|0.4
13388619|Binance|BTCUSDT|2021-01-30 01:33:16|34627.26|0.05|1731.363|1|1611970396|1611970396|USDT|0.05
13388621|Binance|BTCUSDT|2021-01-30 01:33:16|34634.96|0.093|3221.05128|1|1611970396|1611970397|USDT|0.093
13388654|Binance|BTCUSDT|2021-01-30 01:34:17|34606.58|3.593|124341.44194|1|1611970457|1611970457|USDT|3.593
13388658|Binance|BTCUSDT|2021-01-30 01:34:19|34573.23|1.356|46881.29988|1|1611970459|1611970459|USDT|1.356
13388659|Binance|BTCUSDT|2021-01-30 01:34:19|34571.46|0.282|9749.15172|1|1611970459|1611970460|USDT|0.282
13388669|Binance|BTCUSDT|2021-01-30 01:34:20|34584.89|0.941|32544.38149|1|1611970460|1611970460|USDT|0.941
13388670|Binance|BTCUSDT|2021-01-30 01:34:20|34587.75|0.07|2421.1425|1|1611970460|1611970460|USDT|0.07
13388680|Binance|BTCUSDT|2021-01-30 01:34:26|34570|0.947|32737.79|1|1611970466|1611970466|USDT|0.947
13388688|Binance|BTCUSDT|2021-01-30 01:34:37|34555|0.058|2004.19|1|1611970477|1611970477|USDT|0.058
13388689|Binance|BTCUSDT|2021-01-30 01:34:37|34555|0.709|24499.495|1|1611970477|1611970477|USDT|0.709
13388692|Binance|BTCUSDT|2021-01-30 01:34:40|34539.01|0.101|3488.44001|1|1611970480|1611970480|USDT|0.101
13388770|Binance|BTCUSDT|2021-01-30 01:37:56|34478.92|0.947|32651.53724|1|1611970676|1611970676|USDT|0.947
13388772|Binance|BTCUSDT|2021-01-30 01:37:57|34468.2|2|68936.4|1|1611970677|1611970677|USDT|2
13388829|Binance|BTCUSDT|2021-01-30 01:39:18|34417.19|1.074|36964.06206|1|1611970758|1611970758|USDT|1.074
13388831|Binance|BTCUSDT|2021-01-30 01:39:19|34430.79|1.3|44760.027|1|1611970759|1611970760|USDT|1.3
13388837|Binance|BTCUSDT|2021-01-30 01:39:23|34403.43|0.207|7121.51001|1|1611970763|1611970763|USDT|0.207
13388839|Binance|BTCUSD_PERP|2021-01-30 01:39:24|34406.5|32|3200|1|1611970764|1611970764|USD|0.0931
13388840|Binance|BTCUSDT|2021-01-30 01:39:24|34425.09|0.507|17453.52063|1|1611970764|1611970764|USDT|0.507
13388858|Binance|BTCUSDT|2021-01-30 01:39:35|34372.19|0.142|4880.85098|1|1611970775|1611970775|USDT|0.142
13388859|Binance|BTCUSDT|2021-01-30 01:39:35|34372.19|0.036|1237.39884|1|1611970775|1611970775|USDT|0.036
13388866|Binance|BTCUSDT|2021-01-30 01:39:35|34372.19|0.069|2371.68111|1|1611970775|1611970776|USDT|0.069
13388868|Binance|BTCUSDT|2021-01-30 01:39:36|34367.65|0.991|34058.34115|1|1611970776|1611970776|USDT|0.991
13388870|Binance|BTCUSDT|2021-01-30 01:39:36|34372.19|0.2|6874.438|1|1611970776|1611970776|USDT|0.2
13388871|Binance|BTCUSDT|2021-01-30 01:39:36|34372.19|0.25|8593.0475|1|1611970776|1611970776|USDT|0.25
13388873|Binance|BTCUSDT|2021-01-30 01:39:36|34368.74|0.285|9795.0909|1|1611970776|1611970776|USDT|0.285
13388892|Binance|BTCUSDT|2021-01-30 01:39:51|34333.9|0.047|1613.6933|1|1611970791|1611970791|USDT|0.047
13388893|Binance|BTCUSDT|2021-01-30 01:39:51|34333|0.055|1888.315|1|1611970791|1611970791|USDT|0.055
13388899|Binance|BTCUSDT|2021-01-30 01:39:53|34334.02|0.192|6592.13184|1|1611970793|1611970793|USDT|0.192
13388923|Binance|BTCUSDT|2021-01-30 01:40:02|34328.52|0.039|1338.81228|1|1611970802|1611970802|USDT|0.039
13388930|Binance|BTCUSDT|2021-01-30 01:40:10|34301|0.067|2298.167|1|1611970810|1611970810|USDT|0.067
13388932|Binance|BTCUSDT|2021-01-30 01:40:10|34305.97|0.039|1337.93283|1|1611970810|1611970810|USDT|0.039
13388948|Binance|BTCUSDT|2021-01-30 01:40:18|34279.5|0.612|20979.054|1|1611970818|1611970818|USDT|0.612
13388994|Binance|BTCUSD_PERP|2021-01-30 01:41:51|34305.7|12|1200|1|1611970911|1611970911|USD|0.035
13388996|Binance|BTCUSD_PERP|2021-01-30 01:41:53|34269.9|355|35500|1|1611970913|1611970913|USD|1.0359
13388997|Binance|BTCUSD_PERP|2021-01-30 01:41:53|34269.9|45|4500|1|1611970913|1611970914|USD|0.1314
13389015|Binance|BTCUSDT|2021-01-30 01:42:03|34269.87|0.054|1850.57298|1|1611970923|1611970923|USDT|0.054
13389019|Binance|BTCUSDT|2021-01-30 01:42:09|34255.27|0.1|3425.527|1|1611970929|1611970929|USDT|0.1
13389028|Binance|BTCUSDT|2021-01-30 01:42:31|34211.47|0.269|9202.88543|1|1611970951|1611970951|USDT|0.269
13389030|Binance|BTCUSDT|2021-01-30 01:42:31|34213.79|0.1|3421.379|1|1611970951|1611970951|USDT|0.1
13389032|Binance|BTCUSDT|2021-01-30 01:42:31|34209.05|0.2|6841.81|1|1611970951|1611970951|USDT|0.2
13389033|Binance|BTCUSDT|2021-01-30 01:42:31|34207.5|0.03|1026.225|1|1611970951|1611970951|USDT|0.03
13389035|Binance|BTCUSDT|2021-01-30 01:42:31|34210.84|0.695|23776.5338|1|1611970951|1611970951|USDT|0.695
13389038|Binance|BTCUSDT|2021-01-30 01:42:31|34201.17|1.38|47197.6146|1|1611970951|1611970952|USDT|1.38
13389039|Binance|BTCUSDT|2021-01-30 01:42:31|34200.01|0.05|1710.0005|1|1611970951|1611970952|USDT|0.05
13389040|Binance|BTCUSDT|2021-01-30 01:42:31|34200.02|0.046|1573.20092|1|1611970951|1611970952|USDT|0.046
13389041|Binance|BTCUSDT|2021-01-30 01:42:32|34200.76|0.116|3967.28816|1|1611970952|1611970952|USDT|0.116
13389042|Binance|BTCUSDT|2021-01-30 01:42:32|34200.01|0.038|1299.60038|1|1611970952|1611970952|USDT|0.038
13389044|Binance|BTCUSDT|2021-01-30 01:42:32|34204.66|0.04|1368.1864|1|1611970952|1611970952|USDT|0.04
13389045|Binance|BTCUSDT|2021-01-30 01:42:32|34200.52|0.456|15595.43712|1|1611970952|1611970952|USDT|0.456
13389119|Binance|BTCUSDT|2021-01-30 01:46:11|34119.18|3.061|104438.80998|1|1611971171|1611971171|USDT|3.061
13389133|Binance|BTCUSDT|2021-01-30 01:46:11|34116.72|0.107|3650.48904|1|1611971171|1611971172|USDT|0.107
13389134|Binance|BTCUSDT|2021-01-30 01:46:12|34110.48|0.175|5969.334|1|1611971172|1611971172|USDT|0.175
13389135|Binance|BTCUSDT|2021-01-30 01:46:12|34110.75|0.059|2012.53425|1|1611971172|1611971172|USDT|0.059
13389136|Binance|BTCUSDT|2021-01-30 01:46:12|34116.05|0.033|1125.82965|1|1611971172|1611971172|USDT|0.033
13389137|Binance|BTCUSDT|2021-01-30 01:46:12|34110.86|0.067|2285.42762|1|1611971172|1611971172|USDT|0.067
13389138|Binance|BTCUSDT|2021-01-30 01:46:12|34114.64|0.153|5219.53992|1|1611971172|1611971172|USDT|0.153
13389140|Binance|BTCUSDT|2021-01-30 01:46:12|34116.52|0.181|6175.09012|1|1611971172|1611971172|USDT|0.181
13389141|Binance|BTCUSDT|2021-01-30 01:46:12|34113.8|0.072|2456.1936|1|1611971172|1611971172|USDT|0.072
13389142|Binance|BTCUSDT|2021-01-30 01:46:12|34113.8|0.032|1091.6416|1|1611971172|1611971172|USDT|0.032
13389149|Binance|BTCUSDT|2021-01-30 01:46:13|34100.02|0.068|2318.80136|1|1611971173|1611971173|USDT|0.068
13389150|Binance|BTCUSDT|2021-01-30 01:46:14|34098.77|0.05|1704.9385|1|1611971174|1611971174|USDT|0.05
13389151|Binance|BTCUSDT|2021-01-30 01:46:14|34098.33|0.609|20765.88297|1|1611971174|1611971174|USDT|0.609
13389156|Binance|BTCUSDT|2021-01-30 01:46:14|34082.42|5.419|184692.63398|1|1611971174|1611971174|USDT|5.419
13389157|Binance|BTCUSDT|2021-01-30 01:46:14|34077.08|0.21|7156.1868|1|1611971174|1611971175|USDT|0.21
13389164|Binance|BTCUSDT|2021-01-30 01:46:15|34084.92|0.4|13633.968|1|1611971175|1611971175|USDT|0.4
13389165|Binance|BTCUSDT|2021-01-30 01:46:15|34084.91|0.085|2897.21735|1|1611971175|1611971175|USDT|0.085
13389169|Binance|BTCUSDT|2021-01-30 01:46:15|34077.38|0.187|6372.47006|1|1611971175|1611971175|USDT|0.187
13389170|Binance|BTCUSDT|2021-01-30 01:46:15|34079.79|0.624|21265.78896|1|1611971175|1611971175|USDT|0.624
13389172|Binance|BTCUSDT|2021-01-30 01:46:15|34081.73|0.216|7361.65368|1|1611971175|1611971175|USDT|0.216
13389181|Binance|BTCUSD_210326|2021-01-30 01:46:16|35070.4|12|1200|1|1611971176|1611971176|USD|0.0343
13389187|Binance|BTCUSDT|2021-01-30 01:46:16|34111.59|0.564|19238.93676|1|1611971176|1611971176|USDT|0.564
13389191|Binance|BTCUSDT|2021-01-30 01:46:16|34114.58|0.099|3377.34342|1|1611971176|1611971177|USDT|0.099
13389192|Binance|BTCUSDT|2021-01-30 01:46:17|34113.79|0.15|5117.0685|1|1611971177|1611971177|USDT|0.15
13389193|Binance|BTCUSDT|2021-01-30 01:46:17|34111.59|0.37|12621.2883|1|1611971177|1611971177|USDT|0.37
13389196|Binance|BTCUSDT|2021-01-30 01:46:17|34107.47|0.3|10232.241|1|1611971177|1611971177|USDT|0.3
13389199|Binance|BTCUSDT|2021-01-30 01:46:17|34107.92|0.193|6582.82856|1|1611971177|1611971177|USDT|0.193
13389338|Binance|BTCUSDT|2021-01-30 01:47:16|34092.61|0.132|4500.22452|1|1611971236|1611971236|USDT|0.132
13389345|Binance|BTCUSDT|2021-01-30 01:47:17|34080|0.042|1431.36|1|1611971237|1611971237|USDT|0.042
13389399|Binance|BTCUSDT|2021-01-30 01:47:34|34119.99|0.206|7028.71794|1|1611971254|1611971254|USDT|0.206
13389420|Binance|BTCUSD_PERP|2021-01-30 01:47:56|34113|22|2200|1|1611971276|1611971277|USD|0.0645
13389421|Binance|BTCUSD_PERP|2021-01-30 01:47:57|34113|700|70000|1|1611971277|1611971277|USD|2.0521
13389453|Binance|BTCUSDT|2021-01-30 01:48:12|34070.5|0.06|2044.23|1|1611971292|1611971292|USDT|0.06
13389455|Binance|BTCUSDT|2021-01-30 01:48:12|34077.96|0.04|1363.1184|1|1611971292|1611971292|USDT|0.04
13389457|Binance|BTCUSDT|2021-01-30 01:48:13|34080.61|2.916|99379.05876|1|1611971293|1611971293|USDT|2.916
13389458|Binance|BTCUSDT|2021-01-30 01:48:13|34082.74|0.045|1533.7233|1|1611971293|1611971293|USDT|0.045
13389460|Binance|BTCUSDT|2021-01-30 01:48:14|34045.56|4.245|144523.4022|1|1611971294|1611971294|USDT|4.245
13389462|Binance|BTCUSDT|2021-01-30 01:48:15|34027.16|0.878|29875.84648|1|1611971295|1611971295|USDT|0.878
13389466|Binance|BTCUSDT|2021-01-30 01:48:16|34041.11|0.073|2485.00103|1|1611971296|1611971296|USDT|0.073
13389470|Binance|BTCUSDT|2021-01-30 01:48:16|34042.13|0.223|7591.39499|1|1611971296|1611971297|USDT|0.223
13389471|Binance|BTCUSDT|2021-01-30 01:48:17|34041.55|0.9|30637.395|1|1611971297|1611971297|USDT|0.9
13389472|Binance|BTCUSDT|2021-01-30 01:48:17|34039.18|0.097|3301.80046|1|1611971297|1611971297|USDT|0.097
13389497|Binance|BTCUSD_PERP|2021-01-30 01:48:46|34019|29|2900|1|1611971326|1611971326|USD|0.0853
13389500|Binance|BTCUSDT|2021-01-30 01:48:50|34022.88|0.3|10206.864|1|1611971330|1611971330|USDT|0.3
13389501|Binance|BTCUSDT|2021-01-30 01:48:51|34021.33|0.719|24461.33627|1|1611971331|1611971331|USDT|0.719
13389510|Binance|BTCUSDT|2021-01-30 01:48:58|34001.3|0.233|7922.3029|1|1611971338|1611971338|USDT|0.233
13389513|Binance|BTCUSDT|2021-01-30 01:48:58|34000.93|0.339|11526.31527|1|1611971338|1611971338|USDT|0.339
13389514|Binance|BTCUSDT|2021-01-30 01:48:58|34000|1|34000|1|1611971338|1611971338|USDT|1
13389517|Binance|BTCUSDT|2021-01-30 01:48:59|34000|0.066|2244|1|1611971339|1611971339|USDT|0.066
13389523|Binance|BTCUSDT|2021-01-30 01:49:00|33968.71|0.557|18920.57147|1|1611971340|1611971340|USDT|0.557
13389524|Binance|BTCUSDT|2021-01-30 01:49:00|33967.85|1.525|51800.97125|1|1611971340|1611971340|USDT|1.525
13389527|Binance|BTCUSDT|2021-01-30 01:49:00|33967.58|0.08|2717.4064|1|1611971340|1611971340|USDT|0.08
13389536|Binance|BTCUSDT|2021-01-30 01:49:00|33969.84|1.465|49765.8156|1|1611971340|1611971340|USDT|1.465
13389537|Binance|BTCUSDT|2021-01-30 01:49:00|33968.57|1.154|39199.72978|1|1611971340|1611971341|USDT|1.154
13389541|Binance|BTCUSDT|2021-01-30 01:49:01|33970.94|1|33970.94|1|1611971341|1611971341|USDT|1
13389542|Binance|BTCUSDT|2021-01-30 01:49:01|33969.5|0.099|3362.9805|1|1611971341|1611971341|USDT|0.099
13389544|Binance|BTCUSDT|2021-01-30 01:49:01|33971.82|0.152|5163.71664|1|1611971341|1611971341|USDT|0.152
13389545|Binance|BTCUSDT|2021-01-30 01:49:01|33978.49|7.251|246378.03099|1|1611971341|1611971342|USDT|7.251
13389570|Binance|BTCUSDT|2021-01-30 01:49:54|34141.7|1.389|47422.8213|2|1611971394|1611971394|USDT|1.389
13389624|Binance|BTCUSDT|2021-01-30 01:52:24|34219.3|0.06|2053.158|2|1611971544|1611971544|USDT|0.06
13389674|Binance|BTCUSD_PERP|2021-01-30 01:56:02|34025.6|32|3200|1|1611971762|1611971762|USD|0.0941
13389705|Binance|BTCUSDT|2021-01-30 01:56:58|33974.56|0.163|5537.85328|1|1611971818|1611971818|USDT|0.163
13389709|Binance|BTCUSDT|2021-01-30 01:56:58|33977.15|0.043|1461.01745|1|1611971818|1611971818|USDT|0.043
13389711|Binance|BTCUSDT|2021-01-30 01:56:58|33974.88|0.041|1392.97008|1|1611971818|1611971818|USDT|0.041
13389717|Binance|BTCUSDT|2021-01-30 01:57:01|33980.12|0.056|1902.88672|1|1611971821|1611971821|USDT|0.056
13389992|Binance|BTCUSDT|2021-01-30 02:00:53|34067.45|0.039|1328.63055|1|1611972053|1611972053|USDT|0.039
13390029|Binance|BTCUSDT|2021-01-30 02:01:03|34062.6|0.211|7187.2086|1|1611972063|1611972064|USDT|0.211
13390118|Binance|BTCUSDT|2021-01-30 02:02:39|34185.36|0.332|11349.53952|2|1611972159|1611972159|USDT|0.332
13390233|Binance|BTCUSDT|2021-01-30 02:06:34|34241.32|0.63|21572.0316|2|1611972394|1611972394|USDT|0.63
13390240|Binance|BTCUSDT|2021-01-30 02:07:00|34250|0.055|1883.75|2|1611972420|1611972420|USDT|0.055
13390273|Binance|BTCUSDT|2021-01-30 02:10:39|34280.22|0.034|1165.52748|2|1611972639|1611972639|USDT|0.034
13390281|Binance|BTCUSDT|2021-01-30 02:10:46|34279.48|0.4|13711.792|2|1611972646|1611972646|USDT|0.4
13390570|Binance|BTCUSDT|2021-01-30 02:14:02|34146.79|3.103|105957.48937|1|1611972842|1611972842|USDT|3.103
13390640|Binance|BTCUSDT|2021-01-30 02:14:11|34110|0.041|1398.51|1|1611972851|1611972852|USDT|0.041
13390642|Binance|BTCUSDT|2021-01-30 02:14:12|34104.6|0.031|1057.2426|1|1611972852|1611972853|USDT|0.031
13390643|Binance|BTCUSD_210326|2021-01-30 02:14:13|34957.4|234|23400|1|1611972853|1611972853|USD|0.6694
13390649|Binance|BTCUSD_210625|2021-01-30 02:14:16|36139.6|39|3900|1|1611972856|1611972856|USD|0.108
13390682|Binance|BTCUSDT|2021-01-30 02:14:24|34092.31|0.222|7568.49282|1|1611972864|1611972864|USDT|0.222
13390687|Binance|BTCUSDT|2021-01-30 02:14:27|34062.49|1.46|49731.2354|1|1611972867|1611972867|USDT|1.46
13390718|Binance|BTCUSD_PERP|2021-01-30 02:14:37|34058.6|73|7300|1|1611972877|1611972878|USD|0.2144
13390722|Binance|BTCUSDT|2021-01-30 02:14:42|34042.1|0.349|11880.6929|1|1611972882|1611972882|USDT|0.349
13390723|Binance|BTCUSDT|2021-01-30 02:14:42|34043.69|0.1|3404.369|1|1611972882|1611972882|USDT|0.1
13390761|Binance|BTCUSDT|2021-01-30 02:15:06|34015.02|0.185|6292.7787|1|1611972906|1611972907|USDT|0.185
13390762|Binance|BTCUSDT|2021-01-30 02:15:06|34015.02|0.048|1632.72096|1|1611972906|1611972907|USDT|0.048
13390763|Binance|BTCUSDT|2021-01-30 02:15:07|34004.31|1.167|39683.02977|1|1611972907|1611972907|USDT|1.167
13390776|Binance|BTCUSD_210326|2021-01-30 02:15:10|34827.3|16|1600|1|1611972910|1611972911|USD|0.046
13390783|Binance|BTCUSDT|2021-01-30 02:15:12|34007.32|0.089|3026.65148|1|1611972912|1611972912|USDT|0.089
13390791|Binance|BTCUSDT|2021-01-30 02:15:15|33979.28|0.036|1223.25408|1|1611972915|1611972916|USDT|0.036
13390811|Binance|BTCUSDT|2021-01-30 02:15:19|33930.9|2.344|79534.0296|1|1611972919|1611972919|USDT|2.344
13390814|Binance|BTCUSDT|2021-01-30 02:15:19|33928.64|0.321|10891.09344|1|1611972919|1611972920|USDT|0.321
13390819|Binance|BTCUSDT|2021-01-30 02:15:20|33928.31|0.05|1696.4155|1|1611972920|1611972920|USDT|0.05
13390822|Binance|BTCUSDT|2021-01-30 02:15:20|33926.73|0.033|1119.58209|1|1611972920|1611972920|USDT|0.033
13390823|Binance|BTCUSDT|2021-01-30 02:15:20|33925.68|0.106|3596.12208|1|1611972920|1611972920|USDT|0.106
13390824|Binance|BTCUSDT|2021-01-30 02:15:20|33925.63|0.05|1696.2815|1|1611972920|1611972920|USDT|0.05
13390825|Binance|BTCUSDT|2021-01-30 02:15:20|33904.12|0.063|2135.95956|1|1611972920|1611972920|USDT|0.063
13390831|Binance|BTCUSD_PERP|2021-01-30 02:15:21|33874.6|60|6000|1|1611972921|1611972921|USD|0.1772
13390832|Binance|BTCUSDT|2021-01-30 02:15:21|33877.12|0.067|2269.76704|1|1611972921|1611972921|USDT|0.067
13390835|Binance|BTCUSDT|2021-01-30 02:15:21|33877.12|0.053|1795.48736|1|1611972921|1611972921|USDT|0.053
13390837|Binance|BTCUSDT|2021-01-30 02:15:21|33872.84|0.05|1693.642|1|1611972921|1611972922|USDT|0.05
13390838|Binance|BTCUSDT|2021-01-30 02:15:21|33869.98|0.1|3386.998|1|1611972921|1611972922|USDT|0.1
13390844|Binance|BTCUSD_PERP|2021-01-30 02:15:22|33877.9|15|1500|1|1611972922|1611972922|USD|0.0443
13390845|Binance|BTCUSD_PERP|2021-01-30 02:15:22|33877.9|148|14800|1|1611972922|1611972922|USD|0.4369
13390846|Binance|BTCUSDT|2021-01-30 02:15:22|33875.55|0.04|1355.022|1|1611972922|1611972922|USDT|0.04
13390847|Binance|BTCUSDT|2021-01-30 02:15:22|33875.55|0.186|6300.8523|1|1611972922|1611972922|USDT|0.186
13390850|Binance|BTCUSDT|2021-01-30 02:15:22|33875.55|0.36|12195.198|1|1611972922|1611972922|USDT|0.36
13390852|Binance|BTCUSDT|2021-01-30 02:15:22|33873.03|0.1|3387.303|1|1611972922|1611972922|USDT|0.1
13390855|Binance|BTCUSDT|2021-01-30 02:15:22|33870.28|0.649|21981.81172|1|1611972922|1611972922|USDT|0.649
13390857|Binance|BTCUSDT|2021-01-30 02:15:22|33851.74|1.46|49423.5404|1|1611972922|1611972922|USDT|1.46
13390863|Binance|BTCUSDT|2021-01-30 02:15:22|33864.85|0.07|2370.5395|1|1611972922|1611972922|USDT|0.07
13390865|Binance|BTCUSDT|2021-01-30 02:15:22|33866.65|0.7|23706.655|1|1611972922|1611972923|USDT|0.7
13390868|Binance|BTCUSDT|2021-01-30 02:15:22|33865.7|0.566|19167.9862|1|1611972922|1611972923|USDT|0.566
13390872|Binance|BTCUSDT|2021-01-30 02:15:22|33867.21|0.078|2641.64238|1|1611972922|1611972923|USDT|0.078
13390873|Binance|BTCUSDT|2021-01-30 02:15:22|33865.42|0.292|9888.70264|1|1611972922|1611972923|USDT|0.292
13390877|Binance|BTCUSDT|2021-01-30 02:15:23|33858.93|0.064|2166.97152|1|1611972923|1611972923|USDT|0.064
13390878|Binance|BTCUSDT|2021-01-30 02:15:23|33865.69|0.07|2370.5983|1|1611972923|1611972923|USDT|0.07
13390882|Binance|BTCUSDT|2021-01-30 02:15:23|33865.69|0.396|13410.81324|1|1611972923|1611972923|USDT|0.396
13390883|Binance|BTCUSDT|2021-01-30 02:15:23|33865.69|0.054|1828.74726|1|1611972923|1611972923|USDT|0.054
13390884|Binance|BTCUSDT|2021-01-30 02:15:23|33865.69|0.075|2539.92675|1|1611972923|1611972923|USDT|0.075
13390887|Binance|BTCUSDT|2021-01-30 02:15:23|33868.02|0.04|1354.7208|1|1611972923|1611972923|USDT|0.04
13390889|Binance|BTCUSD_PERP|2021-01-30 02:15:23|33870.8|32|3200|1|1611972923|1611972923|USD|0.0945
13390915|Binance|BTCUSDT|2021-01-30 02:15:25|33841.76|0.038|1285.98688|1|1611972925|1611972926|USDT|0.038
13390920|Binance|BTCUSDT|2021-01-30 02:15:26|33842.6|0.074|2504.3524|1|1611972926|1611972926|USDT|0.074
13390923|Binance|BTCUSDT|2021-01-30 02:15:26|33843.69|0.053|1793.71557|1|1611972926|1611972926|USDT|0.053
13390927|Binance|BTCUSDT|2021-01-30 02:15:26|33850.49|0.052|1760.22548|1|1611972926|1611972926|USDT|0.052
13390935|Binance|BTCUSDT|2021-01-30 02:15:26|33874.2|0.106|3590.6652|1|1611972926|1611972926|USDT|0.106
13390936|Binance|BTCUSDT|2021-01-30 02:15:26|33875.35|0.553|18733.06855|1|1611972926|1611972926|USDT|0.553
13390944|Binance|BTCUSDT|2021-01-30 02:15:27|33880.94|1.8|60985.692|1|1611972927|1611972927|USDT|1.8
13390946|Binance|BTCUSDT|2021-01-30 02:15:27|33879.91|1.095|37098.50145|1|1611972927|1611972927|USDT|1.095
13391105|Binance|BTCUSDT|2021-01-30 02:16:04|33836.48|0.046|1556.47808|1|1611972964|1611972965|USDT|0.046
13391115|Binance|BTCUSDT|2021-01-30 02:16:07|33804.29|0.05|1690.2145|1|1611972967|1611972967|USDT|0.05
13391125|Binance|BTCUSD_210326|2021-01-30 02:16:07|34623.2|29|2900|1|1611972967|1611972968|USD|0.0838
13391130|Binance|BTCUSDT|2021-01-30 02:16:08|33825.41|0.2|6765.082|1|1611972968|1611972968|USDT|0.2
13391142|Binance|BTCUSDT|2021-01-30 02:16:08|33832.04|0.036|1217.95344|1|1611972968|1611972968|USDT|0.036
13391144|Binance|BTCUSDT|2021-01-30 02:16:08|33832.04|0.5|16916.02|1|1611972968|1611972968|USDT|0.5
13391145|Binance|BTCUSDT|2021-01-30 02:16:08|33824.37|0.204|6900.17148|1|1611972968|1611972968|USDT|0.204
13391147|Binance|BTCUSDT|2021-01-30 02:16:09|33805.32|0.5|16902.66|1|1611972969|1611972969|USDT|0.5
13391149|Binance|BTCUSDT|2021-01-30 02:16:09|33802.73|0.427|14433.76571|1|1611972969|1611972969|USDT|0.427
13391150|Binance|BTCUSDT|2021-01-30 02:16:09|33800|0.181|6117.8|1|1611972969|1611972969|USDT|0.181
13391162|Binance|BTCUSDT|2021-01-30 02:16:10|33813|0.058|1961.154|1|1611972970|1611972970|USDT|0.058
13391163|Binance|BTCUSDT|2021-01-30 02:16:10|33812.15|0.157|5308.50755|1|1611972970|1611972970|USDT|0.157
13391166|Binance|BTCUSDT|2021-01-30 02:16:10|33814.76|0.075|2536.107|1|1611972970|1611972970|USDT|0.075
13391169|Binance|BTCUSD_PERP|2021-01-30 02:16:11|33799.5|9033|903300|1|1611972971|1611972971|USD|26.7253
13391171|Binance|BTCUSDT|2021-01-30 02:16:11|33795.63|0.064|2162.92032|1|1611972971|1611972971|USDT|0.064
13391176|Binance|BTCUSDT|2021-01-30 02:16:11|33798.08|0.034|1149.13472|1|1611972971|1611972971|USDT|0.034
13391193|Binance|BTCUSDT|2021-01-30 02:16:13|33777.23|2.134|72080.60882|1|1611972973|1611972973|USDT|2.134
13391197|Binance|BTCUSDT|2021-01-30 02:16:13|33789.01|0.4|13515.604|1|1611972973|1611972973|USDT|0.4
13391198|Binance|BTCUSDT|2021-01-30 02:16:13|33790.12|0.178|6014.64136|1|1611972973|1611972973|USDT|0.178
13391202|Binance|BTCUSDT|2021-01-30 02:16:13|33778.71|0.485|16382.67435|1|1611972973|1611972974|USDT|0.485
13391207|Binance|BTCUSDT|2021-01-30 02:16:13|33806.02|0.3|10141.806|1|1611972973|1611972974|USDT|0.3
13391249|Binance|BTCUSDT|2021-01-30 02:16:19|33752.51|1.325|44722.07575|1|1611972979|1611972979|USDT|1.325
13391254|Binance|BTCUSDT|2021-01-30 02:16:19|33740.56|4.674|157703.37744|1|1611972979|1611972979|USDT|4.674
13391255|Binance|BTCUSDT|2021-01-30 02:16:19|33745.52|0.06|2024.7312|1|1611972979|1611972979|USDT|0.06
13391256|Binance|BTCUSDT|2021-01-30 02:16:19|33743.94|1|33743.94|1|1611972979|1611972979|USDT|1
13391258|Binance|BTCUSD_PERP|2021-01-30 02:16:19|33737.5|11|1100|1|1611972979|1611972979|USD|0.0327
13391259|Binance|BTCUSDT|2021-01-30 02:16:19|33741.38|0.04|1349.6552|1|1611972979|1611972979|USDT|0.04
13391280|Binance|BTCUSDT|2021-01-30 02:16:19|33740.16|0.088|2969.13408|1|1611972979|1611972979|USDT|0.088
13391284|Binance|BTCUSDT|2021-01-30 02:16:19|33745.54|0.046|1552.29484|1|1611972979|1611972980|USDT|0.046
13391285|Binance|BTCUSDT|2021-01-30 02:16:19|33744.51|0.24|8098.6824|1|1611972979|1611972980|USDT|0.24
13391286|Binance|BTCUSDT|2021-01-30 02:16:19|33742.1|0.572|19300.4812|1|1611972979|1611972980|USDT|0.572
13391289|Binance|BTCUSDT|2021-01-30 02:16:19|33741.47|0.7|23619.029|1|1611972979|1611972980|USDT|0.7
13391294|Binance|BTCUSDT|2021-01-30 02:16:20|33744.49|0.059|1990.92491|1|1611972980|1611972980|USDT|0.059
13391300|Binance|BTCUSDT|2021-01-30 02:16:20|33736.41|0.5|16868.205|1|1611972980|1611972980|USDT|0.5
13391301|Binance|BTCUSD_PERP|2021-01-30 02:16:20|33726.5|50|5000|1|1611972980|1611972980|USD|0.1483
13391302|Binance|BTCUSDT|2021-01-30 02:16:20|33737.8|0.032|1079.6096|1|1611972980|1611972980|USDT|0.032
13391307|Binance|BTCUSDT|2021-01-30 02:16:20|33740.51|0.163|5499.70313|1|1611972980|1611972980|USDT|0.163
13391312|Binance|BTCUSDT|2021-01-30 02:16:20|33741.73|0.07|2361.9211|1|1611972980|1611972980|USDT|0.07
13391388|Binance|BTCUSDT|2021-01-30 02:16:24|33736.78|0.179|6038.88362|1|1611972984|1611972984|USDT|0.179
13391389|Binance|BTCUSDT|2021-01-30 02:16:24|33760.71|0.205|6920.94555|1|1611972984|1611972984|USDT|0.205
13391392|Binance|BTCUSDT|2021-01-30 02:16:25|33764.11|1.35|45581.5485|1|1611972985|1611972985|USDT|1.35
13391395|Binance|BTCUSDT|2021-01-30 02:16:25|33760.45|0.24|8102.508|1|1611972985|1611972985|USDT|0.24
13391396|Binance|BTCUSDT|2021-01-30 02:16:25|33764.38|0.043|1451.86834|1|1611972985|1611972985|USDT|0.043
13391455|Binance|BTCUSDT|2021-01-30 02:16:30|33745.65|0.103|3475.80195|1|1611972990|1611972990|USDT|0.103
13391462|Binance|BTCUSDT|2021-01-30 02:16:30|33738|0.134|4520.892|1|1611972990|1611972991|USDT|0.134
13391464|Binance|BTCUSDT|2021-01-30 02:16:31|33746.42|0.3|10123.926|1|1611972991|1611972991|USDT|0.3
13391469|Binance|BTCUSDT|2021-01-30 02:16:31|33736.67|0.048|1619.36016|1|1611972991|1611972991|USDT|0.048
13391470|Binance|BTCUSDT|2021-01-30 02:16:31|33735.36|0.096|3238.59456|1|1611972991|1611972991|USDT|0.096
13391604|Binance|BTCUSDT|2021-01-30 02:16:40|33705.95|1.177|39671.90315|1|1611973000|1611973000|USDT|1.177
13391613|Binance|BTCUSD_PERP|2021-01-30 02:16:41|33705.8|25|2500|1|1611973001|1611973001|USD|0.0742
13391614|Binance|BTCUSDT|2021-01-30 02:16:41|33705.15|1.03|34716.3045|1|1611973001|1611973001|USDT|1.03
13391622|Binance|BTCUSDT|2021-01-30 02:16:41|33722.41|0.504|16996.09464|1|1611973001|1611973001|USDT|0.504
13391623|Binance|BTCUSDT|2021-01-30 02:16:41|33735.63|2.5|84339.075|1|1611973001|1611973001|USDT|2.5
13391625|Binance|BTCUSD_PERP|2021-01-30 02:16:42|33741.4|20|2000|1|1611973002|1611973002|USD|0.0593
13391626|Binance|BTCUSD_PERP|2021-01-30 02:16:42|33741.4|281|28100|1|1611973002|1611973002|USD|0.8329
13391627|Binance|BTCUSDT|2021-01-30 02:16:42|33749.18|0.198|6682.33764|1|1611973002|1611973002|USDT|0.198
13391641|Binance|BTCUSDT|2021-01-30 02:16:42|33736.58|0.19|6409.9502|1|1611973002|1611973002|USDT|0.19
13392084|Binance|BTCUSDT|2021-01-30 02:19:13|33887.49|0.182|6167.52318|1|1611973153|1611973154|USDT|0.182
13392120|Binance|BTCUSDT|2021-01-30 02:19:26|33934.5|0.126|4275.747|2|1611973166|1611973166|USDT|0.126
13392121|Binance|BTCUSDT|2021-01-30 02:19:27|33937.86|0.183|6210.62838|2|1611973167|1611973167|USDT|0.183
13392122|Binance|BTCUSDT|2021-01-30 02:19:30|33946.46|0.531|18025.57026|2|1611973170|1611973170|USDT|0.531
13392124|Binance|BTCUSDT|2021-01-30 02:19:31|33945.94|1.279|43416.85726|2|1611973171|1611973171|USDT|1.279
13392150|Binance|BTCUSDT|2021-01-30 02:20:46|33976.85|0.511|17362.17035|2|1611973246|1611973246|USDT|0.511
13392233|Binance|BTCUSD_210326|2021-01-30 02:23:40|34792.9|275|27500|2|1611973420|1611973420|USD|0.7904
13392256|Binance|BTCUSDT|2021-01-30 02:23:45|34085.36|0.37|12611.5832|2|1611973425|1611973425|USDT|0.37
13392258|Binance|BTCUSDT|2021-01-30 02:23:45|34086.11|0.333|11350.67463|2|1611973425|1611973426|USDT|0.333
13392259|Binance|BTCUSDT|2021-01-30 02:23:46|34086.47|0.045|1533.89115|2|1611973426|1611973426|USDT|0.045
13392285|Binance|BTCUSDT|2021-01-30 02:23:58|34098.05|0.147|5012.41335|2|1611973438|1611973438|USDT|0.147
13392293|Binance|BTCUSDT|2021-01-30 02:24:03|34110.98|0.058|1978.43684|2|1611973443|1611973444|USDT|0.058
13392296|Binance|BTCUSDT|2021-01-30 02:24:08|34130|0.04|1365.2|2|1611973448|1611973448|USDT|0.04
13392298|Binance|BTCUSD_PERP|2021-01-30 02:24:10|34142.8|70|7000|2|1611973450|1611973450|USD|0.2051
13392299|Binance|BTCUSDT|2021-01-30 02:24:12|34146.39|0.075|2560.97925|2|1611973452|1611973453|USDT|0.075
13392302|Binance|BTCUSDT|2021-01-30 02:24:22|34204.03|0.4|13681.612|2|1611973462|1611973462|USDT|0.4
13392303|Binance|BTCUSDT|2021-01-30 02:24:24|34210.58|0.095|3250.0051|2|1611973464|1611973464|USDT|0.095
13392306|Binance|BTCUSDT|2021-01-30 02:24:28|34264.51|0.49|16789.6099|2|1611973468|1611973468|USDT|0.49
13392312|Binance|BTCUSD_PERP|2021-01-30 02:24:29|34256.5|15|1500|2|1611973469|1611973469|USD|0.0438
13392325|Binance|BTCUSDT|2021-01-30 02:24:32|34248.67|0.15|5137.3005|2|1611973472|1611973472|USDT|0.15
13392368|Binance|BTCUSDT|2021-01-30 02:24:57|34289.85|0.035|1200.14475|2|1611973497|1611973497|USDT|0.035
13392396|Binance|BTCUSDT|2021-01-30 02:25:17|34296.17|0.032|1097.47744|2|1611973517|1611973517|USDT|0.032
13392397|Binance|BTCUSDT|2021-01-30 02:25:21|34342|0.146|5013.932|2|1611973521|1611973521|USDT|0.146
13392400|Binance|BTCUSDT|2021-01-30 02:25:22|34338.11|0.184|6318.21224|2|1611973522|1611973522|USDT|0.184
13392414|Binance|BTCUSDT|2021-01-30 02:25:35|34359.69|0.606|20821.97214|2|1611973535|1611973535|USDT|0.606
13392418|Binance|BTCUSD_PERP|2021-01-30 02:25:49|34390.3|41|4100|2|1611973549|1611973550|USD|0.1193
13392419|Binance|BTCUSDT|2021-01-30 02:25:50|34385.86|0.097|3335.42842|2|1611973550|1611973550|USDT|0.097
13392496|Binance|BTCUSDT|2021-01-30 02:32:09|34436.65|0.032|1101.9728|2|1611973929|1611973929|USDT|0.032
13392497|Binance|BTCUSDT|2021-01-30 02:32:09|34438.5|0.049|1687.4865|2|1611973929|1611973929|USDT|0.049
13392498|Binance|BTCUSDT|2021-01-30 02:32:09|34438.68|0.049|1687.49532|2|1611973929|1611973929|USDT|0.049
13392499|Binance|BTCUSD_PERP|2021-01-30 02:32:21|34442|37|3700|2|1611973941|1611973941|USD|0.1075
13392570|Binance|BTCUSDT|2021-01-30 02:35:07|34290|0.04|1371.6|1|1611974107|1611974107|USDT|0.04
13392583|Binance|BTCUSDT|2021-01-30 02:37:21|34449.12|0.032|1102.37184|2|1611974241|1611974241|USDT|0.032
13392585|Binance|BTCUSDT|2021-01-30 02:37:25|34450|0.104|3582.8|2|1611974245|1611974245|USDT|0.104
13392586|Binance|BTCUSDT|2021-01-30 02:37:27|34464.59|0.093|3205.20687|2|1611974247|1611974248|USDT|0.093
13392588|Binance|BTCUSDT|2021-01-30 02:37:30|34469.95|0.046|1585.6177|2|1611974250|1611974250|USDT|0.046
13392608|Binance|BTCUSDT|2021-01-30 02:39:20|34310.23|0.212|7273.76876|1|1611974360|1611974360|USDT|0.212
13392920|Binance|BTCUSDT|2021-01-30 02:42:55|34267.91|0.106|3632.39846|1|1611974575|1611974576|USDT|0.106
13392949|Binance|BTCUSDT|2021-01-30 02:44:39|34245.09|0.039|1335.55851|1|1611974679|1611974680|USDT|0.039
13393013|Binance|BTCUSDT|2021-01-30 02:46:06|34180.19|0.137|4682.68603|1|1611974766|1611974766|USDT|0.137
13393018|Binance|BTCUSDT|2021-01-30 02:46:18|34158.68|0.3|10247.604|1|1611974778|1611974779|USDT|0.3
13393025|Binance|BTCUSD_PERP|2021-01-30 02:46:51|34145.6|29|2900|1|1611974811|1611974811|USD|0.085
13393033|Binance|BTCUSDT|2021-01-30 02:47:13|34133.49|0.495|16896.07755|1|1611974833|1611974833|USDT|0.495
13393036|Binance|BTCUSDT|2021-01-30 02:47:14|34120.17|0.229|7813.51893|1|1611974834|1611974835|USDT|0.229
13393042|Binance|BTCUSDT|2021-01-30 02:47:17|34124.14|1.262|43064.66468|1|1611974837|1611974837|USDT|1.262
13393043|Binance|BTCUSDT|2021-01-30 02:47:22|34106.16|0.098|3342.40368|1|1611974842|1611974842|USDT|0.098
13393044|Binance|BTCUSDT|2021-01-30 02:47:22|34109.28|0.335|11426.6088|1|1611974842|1611974842|USDT|0.335
13393063|Binance|BTCUSDT|2021-01-30 02:47:35|34082.6|2|68165.2|1|1611974855|1611974855|USDT|2
13393064|Binance|BTCUSDT|2021-01-30 02:47:35|34081.96|0.055|1874.5078|1|1611974855|1611974856|USDT|0.055
13393070|Binance|BTCUSDT|2021-01-30 02:47:40|34069.75|0.1|3406.975|1|1611974860|1611974860|USDT|0.1
13393144|Binance|BTCUSDT|2021-01-30 02:49:01|34016.18|1.458|49595.59044|1|1611974941|1611974941|USDT|1.458
13393253|Binance|BTCUSDT|2021-01-30 02:52:07|34154.02|0.093|3176.32386|2|1611975127|1611975127|USDT|0.093
13393254|Binance|BTCUSDT|2021-01-30 02:52:08|34155.23|0.059|2015.15857|2|1611975128|1611975128|USDT|0.059
13393256|Binance|BTCUSDT|2021-01-30 02:52:11|34197.6|0.11|3761.736|2|1611975131|1611975132|USDT|0.11
13393258|Binance|BTCUSDT|2021-01-30 02:52:13|34189.86|0.149|5094.28914|2|1611975133|1611975133|USDT|0.149
13393273|Binance|BTCUSDT|2021-01-30 02:52:24|34209.34|0.06|2052.5604|2|1611975144|1611975144|USDT|0.06
13393290|Binance|BTCUSDT|2021-01-30 02:53:13|34056.57|0.084|2860.75188|1|1611975193|1611975193|USDT|0.084
13393294|Binance|BTCUSDT|2021-01-30 02:53:16|34036.99|0.2|6807.398|1|1611975196|1611975196|USDT|0.2
13393300|Binance|BTCUSDT|2021-01-30 02:53:24|34013.45|0.05|1700.6725|1|1611975204|1611975204|USDT|0.05
13393325|Binance|BTCUSDT|2021-01-30 02:53:37|33959|1.169|39698.071|1|1611975217|1611975217|USDT|1.169
13393326|Binance|BTCUSDT|2021-01-30 02:53:37|33959|0.14|4754.26|1|1611975217|1611975217|USDT|0.14
13393474|Binance|BTCUSDT|2021-01-30 02:54:51|33941.13|0.116|3937.17108|1|1611975291|1611975291|USDT|0.116
13393486|Binance|BTCUSDT|2021-01-30 02:55:04|33908.82|5.512|186905.41584|1|1611975304|1611975304|USDT|5.512
13393488|Binance|BTCUSDT|2021-01-30 02:55:04|33904.07|5.205|176470.68435|1|1611975304|1611975305|USDT|5.205
13393493|Binance|BTCUSDT|2021-01-30 02:55:06|33921.05|0.2|6784.21|1|1611975306|1611975306|USDT|0.2
13393750|Binance|BTCUSD_PERP|2021-01-30 02:58:51|33873.2|513|51300|1|1611975531|1611975531|USD|1.5145
13393759|Binance|BTCUSDT|2021-01-30 02:58:52|33864.15|0.228|7721.0262|1|1611975532|1611975532|USDT|0.228
13393766|Binance|BTCUSDT|2021-01-30 02:58:53|33860.65|0.05|1693.0325|1|1611975533|1611975533|USDT|0.05
13393838|Binance|BTCUSD_PERP|2021-01-30 02:59:51|33863.1|17|1700|1|1611975591|1611975591|USD|0.0503
13393854|Binance|BTCUSDT|2021-01-30 03:00:05|33851.18|0.494|16722.48292|1|1611975605|1611975605|USDT|0.494
13393871|Binance|BTCUSDT|2021-01-30 03:00:09|33817.77|0.266|8995.52682|1|1611975609|1611975609|USDT|0.266
13393874|Binance|BTCUSDT|2021-01-30 03:00:09|33818.51|0.046|1555.65146|1|1611975609|1611975609|USDT|0.046
13393875|Binance|BTCUSDT|2021-01-30 03:00:10|33818.47|0.1|3381.847|1|1611975610|1611975610|USDT|0.1
13393895|Binance|BTCUSDT|2021-01-30 03:00:11|33804.94|8.275|279735.8785|1|1611975611|1611975611|USDT|8.275
13393933|Binance|BTCUSDT|2021-01-30 03:00:12|33804.56|0.078|2636.75568|1|1611975612|1611975612|USDT|0.078
13394198|Binance|BTCUSDT|2021-01-30 03:04:58|33820.69|0.039|1319.00691|1|1611975898|1611975899|USDT|0.039
13394302|Binance|BTCUSDT|2021-01-30 03:05:23|33811.86|0.104|3516.43344|1|1611975923|1611975923|USDT|0.104
13394493|Binance|BTCUSD_PERP|2021-01-30 03:08:32|33974.5|154|15400|2|1611976112|1611976112|USD|0.4533
13394494|Binance|BTCUSDT|2021-01-30 03:08:35|33990.37|0.042|1427.59554|2|1611976115|1611976115|USDT|0.042
13394504|Binance|BTCUSDT|2021-01-30 03:09:08|34012.33|0.076|2584.93708|2|1611976148|1611976148|USDT|0.076
13394505|Binance|BTCUSDT|2021-01-30 03:09:35|33902.18|0.063|2135.83734|1|1611976175|1611976175|USDT|0.063
13394723|Binance|BTCUSDT|2021-01-30 03:10:26|33887.06|0.585|19823.9301|1|1611976226|1611976226|USDT|0.585
13394943|Binance|BTCUSDT|2021-01-30 03:10:46|33918.36|0.592|20079.66912|1|1611976246|1611976246|USDT|0.592
13394955|Binance|BTCUSDT|2021-01-30 03:10:46|33920.33|0.05|1696.0165|1|1611976246|1611976246|USDT|0.05
13395168|Binance|BTCUSDT|2021-01-30 03:11:33|33975.41|0.034|1155.16394|1|1611976293|1611976294|USDT|0.034
13395296|Binance|BTCUSDT|2021-01-30 03:11:50|33936.57|31.62|1073074.3434|1|1611976310|1611976311|USDT|31.62
13395727|Binance|BTCUSDT|2021-01-30 03:12:51|33886.81|0.13|4405.2853|1|1611976371|1611976371|USDT|0.13
13395754|Binance|BTCUSDT|2021-01-30 03:13:00|33873.89|0.485|16428.83665|1|1611976380|1611976380|USDT|0.485
13395769|Binance|BTCUSDT|2021-01-30 03:13:00|33879.17|0.113|3828.34621|1|1611976380|1611976381|USDT|0.113
13395903|Binance|BTCUSDT|2021-01-30 03:13:19|33847.81|0.064|2166.25984|1|1611976399|1611976399|USDT|0.064
13395913|Binance|BTCUSD_210326|2021-01-30 03:13:45|34531.1|19|1900|1|1611976425|1611976426|USD|0.0551
13395916|Binance|BTCUSDT|2021-01-30 03:13:51|33797.3|1.891|63910.6943|1|1611976431|1611976431|USDT|1.891
13395928|Binance|BTCUSDT|2021-01-30 03:14:18|33779.42|0.368|12430.82656|1|1611976458|1611976458|USDT|0.368
13395929|Binance|BTCUSD_PERP|2021-01-30 03:14:20|33780.7|15|1500|1|1611976460|1611976460|USD|0.0445
13395930|Binance|BTCUSD_210625|2021-01-30 03:14:20|35570.1|320|32000|1|1611976460|1611976460|USD|0.8997
13395936|Binance|BTCUSDT|2021-01-30 03:14:26|33761|0.208|7022.288|1|1611976466|1611976466|USDT|0.208
13395937|Binance|BTCUSDT|2021-01-30 03:14:26|33761.93|1.485|50136.46605|1|1611976466|1611976466|USDT|1.485
13395938|Binance|BTCUSDT|2021-01-30 03:14:27|33763.93|0.056|1890.78008|1|1611976467|1611976467|USDT|0.056
13395946|Binance|BTCUSD_PERP|2021-01-30 03:14:32|33731.8|10|1000|1|1611976472|1611976472|USD|0.0297
13395947|Binance|BTCUSD_210625|2021-01-30 03:14:32|35531.9|23|2300|1|1611976472|1611976472|USD|0.0648
13395952|Binance|BTCUSDT|2021-01-30 03:14:33|33743.12|0.258|8705.72496|1|1611976473|1611976474|USDT|0.258
13395964|Binance|BTCUSD_210326|2021-01-30 03:14:37|34426.7|21|2100|1|1611976477|1611976478|USD|0.061
13395969|Binance|BTCUSDT|2021-01-30 03:14:38|33679.98|0.144|4849.91712|1|1611976478|1611976478|USDT|0.144
13395973|Binance|BTCUSDT|2021-01-30 03:14:38|33679.39|0.12|4041.5268|1|1611976478|1611976478|USDT|0.12
13395975|Binance|BTCUSDT|2021-01-30 03:14:38|33674.95|0.042|1414.3479|1|1611976478|1611976478|USDT|0.042
13395977|Binance|BTCUSDT|2021-01-30 03:14:38|33674.95|0.1|3367.495|1|1611976478|1611976479|USDT|0.1
13395985|Binance|BTCUSDT|2021-01-30 03:14:39|33680.43|0.7|23576.301|1|1611976479|1611976479|USDT|0.7
13395987|Binance|BTCUSDT|2021-01-30 03:14:39|33670.8|0.05|1683.54|1|1611976479|1611976479|USDT|0.05
13395988|Binance|BTCUSDT|2021-01-30 03:14:39|33667.56|0.326|10975.62456|1|1611976479|1611976479|USDT|0.326
13395992|Binance|BTCUSDT|2021-01-30 03:14:39|33655.27|0.03|1009.6581|1|1611976479|1611976480|USDT|0.03
13395994|Binance|BTCUSDT|2021-01-30 03:14:39|33644.9|0.324|10900.9476|1|1611976479|1611976480|USDT|0.324
13395995|Binance|BTCUSDT|2021-01-30 03:14:39|33650.05|0.068|2288.2034|1|1611976479|1611976480|USDT|0.068
13396002|Binance|BTCUSD_210326|2021-01-30 03:14:39|34384.1|100|10000|1|1611976479|1611976480|USD|0.2909
13396003|Binance|BTCUSDT|2021-01-30 03:14:39|33659.64|1.053|35443.60092|1|1611976479|1611976480|USDT|1.053
13396009|Binance|BTCUSDT|2021-01-30 03:14:40|33664.53|0.074|2491.17522|1|1611976480|1611976480|USDT|0.074
13396010|Binance|BTCUSD_PERP|2021-01-30 03:14:40|33660.8|115|11500|1|1611976480|1611976480|USD|0.3417
13396011|Binance|BTCUSDT|2021-01-30 03:14:40|33664.53|0.03|1009.9359|1|1611976480|1611976480|USDT|0.03
13396014|Binance|BTCUSDT|2021-01-30 03:14:40|33664.53|0.212|7136.88036|1|1611976480|1611976480|USDT|0.212
13396024|Binance|BTCUSDT|2021-01-30 03:14:40|33656.61|0.059|1985.73999|1|1611976480|1611976480|USDT|0.059
13396025|Binance|BTCUSDT|2021-01-30 03:14:40|33665.73|0.458|15418.90434|1|1611976480|1611976480|USDT|0.458
13396027|Binance|BTCUSDT|2021-01-30 03:14:40|33665.91|0.065|2188.28415|1|1611976480|1611976481|USDT|0.065
13396028|Binance|BTCUSDT|2021-01-30 03:14:40|33665.91|0.5|16832.955|1|1611976480|1611976481|USDT|0.5
13396030|Binance|BTCUSDT|2021-01-30 03:14:40|33667.27|0.096|3232.05792|1|1611976480|1611976481|USDT|0.096
13396040|Binance|BTCUSDT|2021-01-30 03:14:41|33665.59|0.3|10099.677|1|1611976481|1611976481|USDT|0.3
13396045|Binance|BTCUSDT|2021-01-30 03:14:41|33656.75|0.27|9087.3225|1|1611976481|1611976481|USDT|0.27
13396047|Binance|BTCUSDT|2021-01-30 03:14:41|33676.58|0.04|1347.0632|1|1611976481|1611976481|USDT|0.04
13396048|Binance|BTCUSD_PERP|2021-01-30 03:14:41|33678.9|68|6800|1|1611976481|1611976481|USD|0.202
13396051|Binance|BTCUSD_210625|2021-01-30 03:14:42|35450|49|4900|1|1611976482|1611976482|USD|0.1383
13396069|Binance|BTCUSDT|2021-01-30 03:14:44|33626.4|1.156|38872.1184|1|1611976484|1611976484|USDT|1.156
13396074|Binance|BTCUSDT|2021-01-30 03:14:44|33620.65|0.032|1075.8608|1|1611976484|1611976484|USDT|0.032
13396077|Binance|BTCUSDT|2021-01-30 03:14:44|33620.65|0.618|20777.5617|1|1611976484|1611976484|USDT|0.618
13396078|Binance|BTCUSDT|2021-01-30 03:14:44|33620.65|0.268|9010.3342|1|1611976484|1611976484|USDT|0.268
13396081|Binance|BTCUSD_PERP|2021-01-30 03:14:44|33617.8|2163|216300|1|1611976484|1611976485|USD|6.4341
13396091|Binance|BTCUSDT|2021-01-30 03:14:45|33623.97|0.041|1378.58277|1|1611976485|1611976485|USDT|0.041
13396092|Binance|BTCUSD_PERP|2021-01-30 03:14:45|33619.8|12|1200|1|1611976485|1611976485|USD|0.0357
13396095|Binance|BTCUSDT|2021-01-30 03:14:45|33637.56|0.071|2388.26676|1|1611976485|1611976485|USDT|0.071
13396096|Binance|BTCUSDT|2021-01-30 03:14:45|33641.01|0.037|1244.71737|1|1611976485|1611976485|USDT|0.037
13396097|Binance|BTCUSDT|2021-01-30 03:14:45|33633.67|0.05|1681.6835|1|1611976485|1611976485|USDT|0.05
13396101|Binance|BTCUSDT|2021-01-30 03:14:45|33637.89|0.1|3363.789|1|1611976485|1611976485|USDT|0.1
13396102|Binance|BTCUSDT|2021-01-30 03:14:45|33634.46|0.829|27882.96734|1|1611976485|1611976485|USDT|0.829
13396104|Binance|BTCUSDT|2021-01-30 03:14:45|33629.02|0.612|20580.96024|1|1611976485|1611976485|USDT|0.612
13396108|Binance|BTCUSDT|2021-01-30 03:14:45|33636.58|0.038|1278.19004|1|1611976485|1611976486|USDT|0.038
13396111|Binance|BTCUSDT|2021-01-30 03:14:45|33636.07|0.144|4843.59408|1|1611976485|1611976486|USDT|0.144
13396113|Binance|BTCUSDT|2021-01-30 03:14:45|33632.86|0.052|1748.90872|1|1611976485|1611976486|USDT|0.052
13396115|Binance|BTCUSDT|2021-01-30 03:14:45|33632.86|0.174|5852.11764|1|1611976485|1611976486|USDT|0.174
13396117|Binance|BTCUSDT|2021-01-30 03:14:46|33631.47|5|168157.35|1|1611976486|1611976486|USDT|5
13396121|Binance|BTCUSDT|2021-01-30 03:14:46|33632.55|0.464|15605.5032|1|1611976486|1611976486|USDT|0.464
13396122|Binance|BTCUSD_PERP|2021-01-30 03:14:46|33631.7|40|4000|1|1611976486|1611976486|USD|0.119
13396123|Binance|BTCUSDT|2021-01-30 03:14:46|33627|3.177|106832.979|1|1611976486|1611976486|USDT|3.177
13396126|Binance|BTCUSDT|2021-01-30 03:14:46|33624.9|0.175|5884.3575|1|1611976486|1611976486|USDT|0.175
13396133|Binance|BTCUSDT|2021-01-30 03:14:46|33624.66|0.053|1782.10698|1|1611976486|1611976486|USDT|0.053
13396143|Binance|BTCUSD_210326|2021-01-30 03:14:48|34396.3|31|3100|1|1611976488|1611976488|USD|0.0902
13396396|Binance|BTCUSDT|2021-01-30 03:15:01|33643.99|0.032|1076.60768|1|1611976501|1611976501|USDT|0.032
13396400|Binance|BTCUSDT|2021-01-30 03:15:01|33646.52|0.1|3364.652|1|1611976501|1611976501|USDT|0.1
13396401|Binance|BTCUSDT|2021-01-30 03:15:01|33646.45|0.18|6056.361|1|1611976501|1611976501|USDT|0.18
13396433|Binance|BTCUSDT|2021-01-30 03:15:02|33637.21|0.413|13892.16773|1|1611976502|1611976502|USDT|0.413
13396642|Binance|BTCUSDT|2021-01-30 03:15:18|33696.39|4|134785.56|1|1611976518|1611976519|USDT|4
13396886|Binance|BTCUSDT|2021-01-30 03:17:09|33673.05|0.05|1683.6525|1|1611976629|1611976629|USDT|0.05
13396955|Binance|BTCUSDT|2021-01-30 03:17:48|33615.79|0.1|3361.579|1|1611976668|1611976668|USDT|0.1
13396958|Binance|BTCUSD_PERP|2021-01-30 03:17:48|33617.1|86|8600|1|1611976668|1611976668|USD|0.2559
13396961|Binance|BTCUSD_210326|2021-01-30 03:17:48|34335.3|76|7600|1|1611976668|1611976668|USD|0.2214
13396964|Binance|BTCUSD_210326|2021-01-30 03:17:48|34335.3|14|1400|1|1611976668|1611976668|USD|0.0408
13396967|Binance|BTCUSDT|2021-01-30 03:17:48|33616.56|0.107|3596.97192|1|1611976668|1611976669|USDT|0.107
13396969|Binance|BTCUSDT|2021-01-30 03:17:49|33604.62|0.194|6519.29628|1|1611976669|1611976669|USDT|0.194
13396970|Binance|BTCUSD_210326|2021-01-30 03:17:49|34315.6|80|8000|1|1611976669|1611976669|USD|0.2332
13396972|Binance|BTCUSD_210326|2021-01-30 03:17:49|34305.3|375|37500|1|1611976669|1611976669|USD|1.0932
13396975|Binance|BTCUSDT|2021-01-30 03:17:49|33603.85|0.253|8501.77405|1|1611976669|1611976669|USDT|0.253
13396977|Binance|BTCUSD_210326|2021-01-30 03:17:49|34316.1|17|1700|1|1611976669|1611976670|USD|0.0496
13396978|Binance|BTCUSD_PERP|2021-01-30 03:17:50|33593.9|46|4600|1|1611976670|1611976670|USD|0.137
13396979|Binance|BTCUSD_PERP|2021-01-30 03:17:50|33593.9|78|7800|1|1611976670|1611976670|USD|0.2322
13396980|Binance|BTCUSDT|2021-01-30 03:17:50|33595.36|0.174|5845.59264|1|1611976670|1611976670|USDT|0.174
13396985|Binance|BTCUSDT|2021-01-30 03:17:50|33574.07|0.06|2014.4442|1|1611976670|1611976670|USDT|0.06
13396990|Binance|BTCUSDT|2021-01-30 03:17:50|33582.73|0.106|3559.76938|1|1611976670|1611976671|USDT|0.106
13396998|Binance|BTCUSDT|2021-01-30 03:17:50|33577.88|1.141|38312.36108|1|1611976670|1611976671|USDT|1.141
13396999|Binance|BTCUSDT|2021-01-30 03:17:50|33577.92|0.108|3626.41536|1|1611976670|1611976671|USDT|0.108
13397000|Binance|BTCUSDT|2021-01-30 03:17:51|33577.93|0.041|1376.69513|1|1611976671|1611976671|USDT|0.041
13397015|Binance|BTCUSDT|2021-01-30 03:17:51|33570.09|0.037|1242.09333|1|1611976671|1611976671|USDT|0.037
13397016|Binance|BTCUSDT|2021-01-30 03:17:51|33571.45|0.035|1175.00075|1|1611976671|1611976671|USDT|0.035
13397017|Binance|BTCUSDT|2021-01-30 03:17:51|33571.49|0.12|4028.5788|1|1611976671|1611976671|USDT|0.12
13397019|Binance|BTCUSDT|2021-01-30 03:17:51|33573.57|0.29|9736.3353|1|1611976671|1611976671|USDT|0.29
13397022|Binance|BTCUSDT|2021-01-30 03:17:51|33577.19|0.283|9502.34477|1|1611976671|1611976671|USDT|0.283
13397023|Binance|BTCUSDT|2021-01-30 03:17:51|33578.54|0.05|1678.927|1|1611976671|1611976671|USDT|0.05
13397024|Binance|BTCUSDT|2021-01-30 03:17:51|33578.52|0.176|5909.81952|1|1611976671|1611976671|USDT|0.176
13397025|Binance|BTCUSDT|2021-01-30 03:17:51|33580.37|1.386|46542.39282|1|1611976671|1611976671|USDT|1.386
13397026|Binance|BTCUSDT|2021-01-30 03:17:51|33578.55|0.77|25855.4835|1|1611976671|1611976671|USDT|0.77
13397027|Binance|BTCUSDT|2021-01-30 03:17:51|33575.04|5|167875.2|1|1611976671|1611976671|USDT|5
13397029|Binance|BTCUSDT|2021-01-30 03:17:51|33570.8|0.285|9567.678|1|1611976671|1611976671|USDT|0.285
13397030|Binance|BTCUSDT|2021-01-30 03:17:51|33572.41|0.043|1443.61363|1|1611976671|1611976671|USDT|0.043
13397032|Binance|BTCUSDT|2021-01-30 03:17:51|33573.92|0.07|2350.1744|1|1611976671|1611976671|USDT|0.07
13397036|Binance|BTCUSDT|2021-01-30 03:17:51|33581.86|0.057|1914.16602|1|1611976671|1611976671|USDT|0.057
13397039|Binance|BTCUSDT|2021-01-30 03:17:51|33583.36|0.106|3559.83616|1|1611976671|1611976671|USDT|0.106
13397043|Binance|BTCUSDT|2021-01-30 03:17:51|33579.1|1|33579.1|1|1611976671|1611976672|USDT|1
13397044|Binance|BTCUSD_PERP|2021-01-30 03:17:52|33575.7|10|1000|1|1611976672|1611976672|USD|0.0298
13397045|Binance|BTCUSDT|2021-01-30 03:17:52|33578.56|0.109|3660.06304|1|1611976672|1611976672|USDT|0.109
13397046|Binance|BTCUSD_PERP|2021-01-30 03:17:52|33577.9|64|6400|1|1611976672|1611976672|USD|0.1907
13397059|Binance|BTCUSDT|2021-01-30 03:17:52|33582.19|0.251|8429.12969|1|1611976672|1611976672|USDT|0.251
13397060|Binance|BTCUSDT|2021-01-30 03:17:52|33586.95|0.031|1041.19545|1|1611976672|1611976672|USDT|0.031
13397068|Binance|BTCUSDT|2021-01-30 03:17:52|33583.29|0.044|1477.66476|1|1611976672|1611976673|USDT|0.044
13397069|Binance|BTCUSDT|2021-01-30 03:17:52|33583.35|0.044|1477.6674|1|1611976672|1611976673|USDT|0.044
13397070|Binance|BTCUSDT|2021-01-30 03:17:53|33583.21|0.097|3257.57137|1|1611976673|1611976673|USDT|0.097
13397074|Binance|BTCUSDT|2021-01-30 03:17:53|33590.82|0.031|1041.31542|1|1611976673|1611976673|USDT|0.031
13397228|Binance|BTCUSDT|2021-01-30 03:18:14|33584.93|0.033|1108.30269|1|1611976694|1611976694|USDT|0.033
13397231|Binance|BTCUSDT|2021-01-30 03:18:14|33586.49|0.2|6717.298|1|1611976694|1611976694|USDT|0.2
13397234|Binance|BTCUSDT|2021-01-30 03:18:15|33579.74|0.078|2619.21972|1|1611976695|1611976695|USDT|0.078
13397235|Binance|BTCUSDT|2021-01-30 03:18:15|33580.05|1.063|35695.59315|1|1611976695|1611976695|USDT|1.063
13397236|Binance|BTCUSDT|2021-01-30 03:18:15|33577.42|0.149|5003.03558|1|1611976695|1611976695|USDT|0.149
13397237|Binance|BTCUSDT|2021-01-30 03:18:15|33577.26|0.041|1376.66766|1|1611976695|1611976695|USDT|0.041
13397249|Binance|BTCUSDT|2021-01-30 03:18:17|33573.57|0.834|28000.35738|1|1611976697|1611976697|USDT|0.834
13397250|Binance|BTCUSDT|2021-01-30 03:18:17|33571.69|0.045|1510.72605|1|1611976697|1611976698|USDT|0.045
13397252|Binance|BTCUSDT|2021-01-30 03:18:18|33568|0.036|1208.448|1|1611976698|1611976698|USDT|0.036
13397254|Binance|BTCUSDT|2021-01-30 03:18:18|33566|0.106|3557.996|1|1611976698|1611976698|USDT|0.106
13397263|Binance|BTCUSD_PERP|2021-01-30 03:18:19|33562.5|117|11700|1|1611976699|1611976699|USD|0.3487
13397265|Binance|BTCUSDT|2021-01-30 03:18:19|33565.5|0.035|1174.7925|1|1611976699|1611976699|USDT|0.035
13397276|Binance|BTCUSDT|2021-01-30 03:18:20|33546.05|0.177|5937.65085|1|1611976700|1611976700|USDT|0.177
13397277|Binance|BTCUSDT|2021-01-30 03:18:20|33550.74|0.078|2616.95772|1|1611976700|1611976700|USDT|0.078
13397278|Binance|BTCUSDT|2021-01-30 03:18:20|33554.41|0.063|2113.92783|1|1611976700|1611976700|USDT|0.063
13397279|Binance|BTCUSDT|2021-01-30 03:18:21|33563.04|0.318|10673.04672|1|1611976701|1611976701|USDT|0.318
13397280|Binance|BTCUSDT|2021-01-30 03:18:21|33558.27|0.055|1845.70485|1|1611976701|1611976701|USDT|0.055
13397281|Binance|BTCUSDT|2021-01-30 03:18:21|33560.69|0.152|5101.22488|1|1611976701|1611976701|USDT|0.152
13397284|Binance|BTCUSDT|2021-01-30 03:18:21|33556.32|1.354|45435.25728|1|1611976701|1611976701|USDT|1.354
13397287|Binance|BTCUSDT|2021-01-30 03:18:21|33557.46|2|67114.92|1|1611976701|1611976702|USDT|2
13397290|Binance|BTCUSDT|2021-01-30 03:18:21|33554.81|0.03|1006.6443|1|1611976701|1611976702|USDT|0.03
13397295|Binance|BTCUSDT|2021-01-30 03:18:22|33561.09|0.109|3658.15881|1|1611976702|1611976702|USDT|0.109
13397298|Binance|BTCUSDT|2021-01-30 03:18:22|33562.49|0.163|5470.68587|1|1611976702|1611976702|USDT|0.163
13397299|Binance|BTCUSDT|2021-01-30 03:18:22|33563.52|0.563|18896.26176|1|1611976702|1611976702|USDT|0.563
13397304|Binance|BTCUSDT|2021-01-30 03:18:23|33547.8|0.103|3455.4234|1|1611976703|1611976703|USDT|0.103
13397306|Binance|BTCUSDT|2021-01-30 03:18:23|33551.22|1.457|48884.12754|1|1611976703|1611976703|USDT|1.457
13397308|Binance|BTCUSDT|2021-01-30 03:18:24|33547.57|0.5|16773.785|1|1611976704|1611976704|USDT|0.5
13397310|Binance|BTCUSDT|2021-01-30 03:18:24|33550.5|0.039|1308.4695|1|1611976704|1611976704|USDT|0.039
13397312|Binance|BTCUSD_PERP|2021-01-30 03:18:24|33550|250|25000|1|1611976704|1611976704|USD|0.7452
13397314|Binance|BTCUSDT|2021-01-30 03:18:24|33553.99|0.064|2147.45536|1|1611976704|1611976704|USDT|0.064
13397315|Binance|BTCUSDT|2021-01-30 03:18:24|33552.44|0.365|12246.6406|1|1611976704|1611976704|USDT|0.365
13397317|Binance|BTCUSDT|2021-01-30 03:18:24|33550.56|1.482|49721.92992|1|1611976704|1611976705|USDT|1.482
13397318|Binance|BTCUSDT|2021-01-30 03:18:24|33546.57|1.483|49749.56331|1|1611976704|1611976705|USDT|1.483
13397321|Binance|BTCUSDT|2021-01-30 03:18:25|33542.73|0.3|10062.819|1|1611976705|1611976705|USDT|0.3
13397323|Binance|BTCUSDT|2021-01-30 03:18:25|33541.62|0.309|10364.36058|1|1611976705|1611976705|USDT|0.309
13397335|Binance|BTCUSDT|2021-01-30 03:18:26|33534.44|5.791|194197.94204|1|1611976706|1611976706|USDT|5.791
13397337|Binance|BTCUSD_PERP|2021-01-30 03:18:26|33534.1|293|29300|1|1611976706|1611976706|USD|0.8738
13397340|Binance|BTCUSDT|2021-01-30 03:18:26|33533|0.031|1039.523|1|1611976706|1611976706|USDT|0.031
13397341|Binance|BTCUSDT|2021-01-30 03:18:26|33533|0.068|2280.244|1|1611976706|1611976706|USDT|0.068
13397344|Binance|BTCUSDT|2021-01-30 03:18:26|33533|1.524|51104.292|1|1611976706|1611976706|USDT|1.524
13397345|Binance|BTCUSDT|2021-01-30 03:18:26|33533|0.191|6404.803|1|1611976706|1611976706|USDT|0.191
13397351|Binance|BTCUSDT|2021-01-30 03:18:26|33534.96|0.049|1643.21304|1|1611976706|1611976707|USDT|0.049
13397353|Binance|BTCUSDT|2021-01-30 03:18:27|33533|0.236|7913.788|1|1611976707|1611976707|USDT|0.236
13397354|Binance|BTCUSDT|2021-01-30 03:18:27|33533|1|33533|1|1611976707|1611976707|USDT|1
13397355|Binance|BTCUSDT|2021-01-30 03:18:27|33533|0.101|3386.833|1|1611976707|1611976707|USDT|0.101
13397362|Binance|BTCUSDT|2021-01-30 03:18:27|33524.29|0.989|33155.52281|1|1611976707|1611976707|USDT|0.989
13397368|Binance|BTCUSDT|2021-01-30 03:18:27|33522.95|0.166|5564.8097|1|1611976707|1611976707|USDT|0.166
13397373|Binance|BTCUSDT|2021-01-30 03:18:27|33536.34|0.073|2448.15282|1|1611976707|1611976708|USDT|0.073
13397376|Binance|BTCUSDT|2021-01-30 03:18:28|33546.7|0.037|1241.2279|1|1611976708|1611976708|USDT|0.037
13397378|Binance|BTCUSDT|2021-01-30 03:18:28|33564|0.033|1107.612|1|1611976708|1611976708|USDT|0.033
13397384|Binance|BTCUSDT|2021-01-30 03:18:29|33534.28|2.021|67772.77988|1|1611976709|1611976709|USDT|2.021
13397523|Binance|BTCUSDT|2021-01-30 03:20:26|33782.99|0.035|1182.40465|2|1611976826|1611976826|USDT|0.035
13397525|Binance|BTCUSDT|2021-01-30 03:20:27|33781.32|0.1|3378.132|2|1611976827|1611976828|USDT|0.1
13397526|Binance|BTCUSDT|2021-01-30 03:20:28|33782.96|1.485|50167.6956|2|1611976828|1611976828|USDT|1.485
13397565|Binance|BTCUSD_PERP|2021-01-30 03:21:11|33797.4|11|1100|2|1611976871|1611976871|USD|0.0326
13397568|Binance|BTCUSD_210326|2021-01-30 03:21:16|34578.9|13|1300|2|1611976876|1611976876|USD|0.0376
13397570|Binance|BTCUSDT|2021-01-30 03:21:17|33842.95|0.033|1116.81735|2|1611976877|1611976878|USDT|0.033
13397591|Binance|BTCUSDT|2021-01-30 03:23:32|33687.95|0.513|17281.91835|1|1611977012|1611977012|USDT|0.513
13397592|Binance|BTCUSD_PERP|2021-01-30 03:23:32|33688.8|19|1900|1|1611977012|1611977013|USD|0.0564
13397597|Binance|BTCUSDT|2021-01-30 03:23:46|33669.24|0.096|3232.24704|1|1611977026|1611977026|USDT|0.096
13397598|Binance|BTCUSDT|2021-01-30 03:23:47|33650.08|0.036|1211.40288|1|1611977027|1611977027|USDT|0.036
13397601|Binance|BTCUSDT|2021-01-30 03:23:47|33646.93|0.048|1615.05264|1|1611977027|1611977027|USDT|0.048
13397603|Binance|BTCUSDT|2021-01-30 03:23:48|33646.93|0.163|5484.44959|1|1611977028|1611977028|USDT|0.163
13397605|Binance|BTCUSDT|2021-01-30 03:23:49|33636.13|0.191|6424.50083|1|1611977029|1611977029|USDT|0.191
13397623|Binance|BTCUSDT|2021-01-30 03:24:01|33628.36|0.144|4842.48384|1|1611977041|1611977041|USDT|0.144
13397642|Binance|BTCUSDT|2021-01-30 03:24:31|33582.48|0.056|1880.61888|1|1611977071|1611977071|USDT|0.056
13397652|Binance|BTCUSDT|2021-01-30 03:24:36|33582.26|0.049|1645.53074|1|1611977076|1611977076|USDT|0.049
13397660|Binance|BTCUSDT|2021-01-30 03:24:44|33548.32|0.242|8118.69344|1|1611977084|1611977084|USDT|0.242
13397688|Binance|BTCUSDT|2021-01-30 03:24:49|33535.06|0.113|3789.46178|1|1611977089|1611977089|USDT|0.113
13397689|Binance|BTCUSDT|2021-01-30 03:24:49|33536.85|0.5|16768.425|1|1611977089|1611977089|USDT|0.5
13397690|Binance|BTCUSDT|2021-01-30 03:24:49|33530.51|0.108|3621.29508|1|1611977089|1611977089|USDT|0.108
13397691|Binance|BTCUSDT|2021-01-30 03:24:49|33526.28|0.201|6738.78228|1|1611977089|1611977089|USDT|0.201
13397694|Binance|BTCUSDT|2021-01-30 03:24:49|33525.51|0.041|1374.54591|1|1611977089|1611977090|USDT|0.041
13397696|Binance|BTCUSDT|2021-01-30 03:24:50|33531.38|0.248|8315.78224|1|1611977090|1611977090|USDT|0.248
13397697|Binance|BTCUSDT|2021-01-30 03:24:50|33531.33|0.158|5297.95014|1|1611977090|1611977090|USDT|0.158
13397699|Binance|BTCUSDT|2021-01-30 03:24:50|33535.04|0.033|1106.65632|1|1611977090|1611977090|USDT|0.033
13397706|Binance|BTCUSDT|2021-01-30 03:24:52|33541.79|0.119|3991.47301|1|1611977092|1611977092|USDT|0.119
13397707|Binance|BTCUSDT|2021-01-30 03:24:52|33540.11|5.606|188025.85666|1|1611977092|1611977092|USDT|5.606
13397708|Binance|BTCUSDT|2021-01-30 03:24:52|33532.77|0.2|6706.554|1|1611977092|1611977092|USDT|0.2
13397709|Binance|BTCUSD_PERP|2021-01-30 03:24:52|33544.4|29|2900|1|1611977092|1611977092|USD|0.0865
13397711|Binance|BTCUSDT|2021-01-30 03:24:52|33546.29|0.101|3388.17529|1|1611977092|1611977092|USDT|0.101
13397712|Binance|BTCUSDT|2021-01-30 03:24:52|33542.95|0.139|4662.47005|1|1611977092|1611977093|USDT|0.139
13397713|Binance|BTCUSDT|2021-01-30 03:24:52|33547.87|0.06|2012.8722|1|1611977092|1611977093|USDT|0.06
13397716|Binance|BTCUSDT|2021-01-30 03:24:53|33544.12|0.031|1039.86772|1|1611977093|1611977093|USDT|0.031
13397718|Binance|BTCUSDT|2021-01-30 03:24:53|33544.82|0.076|2549.40632|1|1611977093|1611977093|USDT|0.076
13397721|Binance|BTCUSDT|2021-01-30 03:24:53|33545.42|0.075|2515.9065|1|1611977093|1611977093|USDT|0.075
13397724|Binance|BTCUSDT|2021-01-30 03:24:53|33545.95|0.07|2348.2165|1|1611977093|1611977093|USDT|0.07
13397831|Binance|BTCUSDT|2021-01-30 03:25:26|33476.03|0.138|4619.69214|1|1611977126|1611977126|USDT|0.138
13397832|Binance|BTCUSDT|2021-01-30 03:25:26|33476.03|0.032|1071.23296|1|1611977126|1611977126|USDT|0.032
13397833|Binance|BTCUSDT|2021-01-30 03:25:26|33476.02|1.3|43518.826|1|1611977126|1611977126|USDT|1.3
13397835|Binance|BTCUSDT|2021-01-30 03:25:26|33473.34|0.407|13623.64938|1|1611977126|1611977126|USDT|0.407
13397836|Binance|BTCUSDT|2021-01-30 03:25:26|33471.42|0.035|1171.4997|1|1611977126|1611977126|USDT|0.035
13397838|Binance|BTCUSDT|2021-01-30 03:25:26|33471.21|0.713|23864.97273|1|1611977126|1611977126|USDT|0.713
13397839|Binance|BTCUSDT|2021-01-30 03:25:26|33470|0.04|1338.8|1|1611977126|1611977126|USDT|0.04
13397840|Binance|BTCUSD_PERP|2021-01-30 03:25:26|33465.3|33|3300|1|1611977126|1611977127|USD|0.0987
13397843|Binance|BTCUSDT|2021-01-30 03:25:26|33470.29|0.2|6694.058|1|1611977126|1611977127|USDT|0.2
13397845|Binance|BTCUSDT|2021-01-30 03:25:27|33472.91|0.5|16736.455|1|1611977127|1611977127|USDT|0.5
13397847|Binance|BTCUSDT|2021-01-30 03:25:27|33478.02|0.267|8938.63134|1|1611977127|1611977127|USDT|0.267
13397848|Binance|BTCUSDT|2021-01-30 03:25:27|33476.76|0.039|1305.59364|1|1611977127|1611977127|USDT|0.039
13397851|Binance|BTCUSDT|2021-01-30 03:25:27|33480.75|0.1|3348.075|1|1611977127|1611977127|USDT|0.1
13397852|Binance|BTCUSDT|2021-01-30 03:25:27|33480.24|1|33480.24|1|1611977127|1611977127|USDT|1
13397856|Binance|BTCUSDT|2021-01-30 03:25:27|33477.19|0.09|3012.9471|1|1611977127|1611977127|USDT|0.09
13397857|Binance|BTCUSDT|2021-01-30 03:25:27|33476.77|0.066|2209.46682|1|1611977127|1611977127|USDT|0.066
13397858|Binance|BTCUSDT|2021-01-30 03:25:27|33476.77|0.038|1272.11726|1|1611977127|1611977127|USDT|0.038
13397860|Binance|BTCUSDT|2021-01-30 03:25:27|33477.19|0.047|1573.42793|1|1611977127|1611977127|USDT|0.047
13397862|Binance|BTCUSDT|2021-01-30 03:25:27|33470.26|2.367|79224.10542|1|1611977127|1611977127|USDT|2.367
13397863|Binance|BTCUSDT|2021-01-30 03:25:27|33469.72|0.038|1271.84936|1|1611977127|1611977127|USDT|0.038
13397870|Binance|BTCUSD_PERP|2021-01-30 03:25:27|33438.3|1488|148800|1|1611977127|1611977127|USD|4.45
13397882|Binance|BTCUSDT|2021-01-30 03:25:28|33442.75|0.169|5651.82475|1|1611977128|1611977129|USDT|0.169
13397883|Binance|BTCUSDT|2021-01-30 03:25:28|33442.75|0.143|4782.31325|1|1611977128|1611977129|USDT|0.143
13397884|Binance|BTCUSDT|2021-01-30 03:25:28|33442.75|0.1|3344.275|1|1611977128|1611977129|USDT|0.1
13397886|Binance|BTCUSDT|2021-01-30 03:25:28|33394.71|1.059|35364.99789|1|1611977128|1611977129|USDT|1.059
13397887|Binance|BTCUSDT|2021-01-30 03:25:28|33387.38|0.046|1535.81948|1|1611977128|1611977129|USDT|0.046
13397889|Binance|BTCUSDT|2021-01-30 03:25:28|33382.02|0.8|26705.616|1|1611977128|1611977129|USDT|0.8
13397890|Binance|BTCUSDT|2021-01-30 03:25:28|33416.43|0.081|2706.73083|1|1611977128|1611977129|USDT|0.081
13397892|Binance|BTCUSDT|2021-01-30 03:25:28|33385.01|0.761|25405.99261|1|1611977128|1611977129|USDT|0.761
13397894|Binance|BTCUSDT|2021-01-30 03:25:28|33369.33|0.8|26695.464|1|1611977128|1611977129|USDT|0.8
13397895|Binance|BTCUSDT|2021-01-30 03:25:28|33369.23|0.053|1768.56919|1|1611977128|1611977129|USDT|0.053
13397900|Binance|BTCUSDT|2021-01-30 03:25:28|33366.8|7.241|241608.9988|1|1611977128|1611977129|USDT|7.241
13397901|Binance|BTCUSDT|2021-01-30 03:25:28|33381.16|0.13|4339.5508|1|1611977128|1611977129|USDT|0.13
13397905|Binance|BTCUSDT|2021-01-30 03:25:28|33393.31|0.763|25479.09553|1|1611977128|1611977129|USDT|0.763
13397907|Binance|BTCUSDT|2021-01-30 03:25:28|33400.01|0.075|2505.00075|1|1611977128|1611977129|USDT|0.075
13397908|Binance|BTCUSDT|2021-01-30 03:25:28|33386.38|0.19|6343.4122|1|1611977128|1611977129|USDT|0.19
13397909|Binance|BTCUSDT|2021-01-30 03:25:28|33371.44|10|333714.4|1|1611977128|1611977129|USDT|10
13397915|Binance|BTCUSDT|2021-01-30 03:25:29|33355.29|0.086|2868.55494|1|1611977129|1611977129|USDT|0.086
13397917|Binance|BTCUSDT|2021-01-30 03:25:29|33369.24|0.192|6406.89408|1|1611977129|1611977129|USDT|0.192
13397920|Binance|BTCUSDT|2021-01-30 03:25:29|33372.5|0.1|3337.25|1|1611977129|1611977129|USDT|0.1
13397922|Binance|BTCUSDT|2021-01-30 03:25:29|33374.24|0.044|1468.46656|1|1611977129|1611977129|USDT|0.044
13397923|Binance|BTCUSDT|2021-01-30 03:25:29|33369.23|0.032|1067.81536|1|1611977129|1611977129|USDT|0.032
13397930|Binance|BTCUSDT|2021-01-30 03:25:29|33358.22|4.539|151412.96058|1|1611977129|1611977129|USDT|4.539
13397938|Binance|BTCUSDT|2021-01-30 03:25:29|33347.01|0.21|7002.8721|1|1611977129|1611977129|USDT|0.21
13397941|Binance|BTCUSDT|2021-01-30 03:25:29|33356.6|0.185|6170.971|1|1611977129|1611977129|USDT|0.185
13397944|Binance|BTCUSDT|2021-01-30 03:25:29|33354.49|0.08|2668.3592|1|1611977129|1611977129|USDT|0.08
13397945|Binance|BTCUSDT|2021-01-30 03:25:29|33351.93|0.04|1334.0772|1|1611977129|1611977129|USDT|0.04
13397947|Binance|BTCUSDT|2021-01-30 03:25:29|33349.35|0.091|3034.79085|1|1611977129|1611977129|USDT|0.091
13397948|Binance|BTCUSDT|2021-01-30 03:25:29|33349.35|0.07|2334.4545|1|1611977129|1611977129|USDT|0.07
13397949|Binance|BTCUSDT|2021-01-30 03:25:29|33349.37|0.078|2601.25086|1|1611977129|1611977129|USDT|0.078
13397950|Binance|BTCUSDT|2021-01-30 03:25:29|33349.35|1|33349.35|1|1611977129|1611977129|USDT|1
13397951|Binance|BTCUSDT|2021-01-30 03:25:29|33347.44|1.8|60025.392|1|1611977129|1611977129|USDT|1.8
13397955|Binance|BTCUSDT|2021-01-30 03:25:29|33360.97|0.118|3936.59446|1|1611977129|1611977129|USDT|0.118
13397958|Binance|BTCUSDT|2021-01-30 03:25:29|33360.97|0.234|7806.46698|1|1611977129|1611977129|USDT|0.234
13397959|Binance|BTCUSDT|2021-01-30 03:25:29|33365.8|0.07|2335.606|1|1611977129|1611977129|USDT|0.07
13397960|Binance|BTCUSDT|2021-01-30 03:25:29|33357.79|0.273|9106.67667|1|1611977129|1611977129|USDT|0.273
13397961|Binance|BTCUSDT|2021-01-30 03:25:29|33360.98|0.042|1401.16116|1|1611977129|1611977129|USDT|0.042
13397962|Binance|BTCUSDT|2021-01-30 03:25:29|33356.6|0.111|3702.5826|1|1611977129|1611977129|USDT|0.111
13397964|Binance|BTCUSDT|2021-01-30 03:25:29|33368.16|0.1|3336.816|1|1611977129|1611977129|USDT|0.1
13397966|Binance|BTCUSDT|2021-01-30 03:25:29|33368.16|0.065|2168.9304|1|1611977129|1611977129|USDT|0.065
13397969|Binance|BTCUSD_210326|2021-01-30 03:25:29|34107.9|28|2800|1|1611977129|1611977130|USD|0.0821
13397971|Binance|BTCUSDT|2021-01-30 03:25:29|33375.71|0.045|1501.90695|1|1611977129|1611977130|USDT|0.045
13397972|Binance|BTCUSDT|2021-01-30 03:25:29|33359.22|0.223|7439.10606|1|1611977129|1611977130|USDT|0.223
13397976|Binance|BTCUSDT|2021-01-30 03:25:29|33370.21|0.035|1167.95735|1|1611977129|1611977130|USDT|0.035
13397977|Binance|BTCUSDT|2021-01-30 03:25:29|33367.47|0.098|3270.01206|1|1611977129|1611977130|USDT|0.098
13397979|Binance|BTCUSDT|2021-01-30 03:25:29|33368.59|0.248|8275.41032|1|1611977129|1611977130|USDT|0.248
13397980|Binance|BTCUSDT|2021-01-30 03:25:29|33367.41|0.045|1501.53345|1|1611977129|1611977130|USDT|0.045
13397982|Binance|BTCUSDT|2021-01-30 03:25:29|33367.41|0.108|3603.68028|1|1611977129|1611977130|USDT|0.108
13397983|Binance|BTCUSDT|2021-01-30 03:25:29|33360.05|1.2|40032.06|1|1611977129|1611977130|USDT|1.2
13397985|Binance|BTCUSDT|2021-01-30 03:25:29|33375.96|0.174|5807.41704|1|1611977129|1611977130|USDT|0.174
13397988|Binance|BTCUSDT|2021-01-30 03:25:30|33375.7|0.116|3871.5812|1|1611977130|1611977130|USDT|0.116
13397990|Binance|BTCUSDT|2021-01-30 03:25:30|33375.7|0.045|1501.9065|1|1611977130|1611977130|USDT|0.045
13397992|Binance|BTCUSD_PERP|2021-01-30 03:25:30|33364.8|300|30000|1|1611977130|1611977130|USD|0.8992
13397993|Binance|BTCUSDT|2021-01-30 03:25:30|33372.14|0.234|7809.08076|1|1611977130|1611977130|USDT|0.234
13397997|Binance|BTCUSDT|2021-01-30 03:25:30|33359.1|0.07|2335.137|1|1611977130|1611977130|USDT|0.07
13398004|Binance|BTCUSDT|2021-01-30 03:25:30|33367.02|0.1|3336.702|1|1611977130|1611977130|USDT|0.1
13398005|Binance|BTCUSDT|2021-01-30 03:25:30|33367.02|0.035|1167.8457|1|1611977130|1611977130|USDT|0.035
13398010|Binance|BTCUSDT|2021-01-30 03:25:30|33366.23|0.307|10243.43261|1|1611977130|1611977130|USDT|0.307
13398011|Binance|BTCUSDT|2021-01-30 03:25:30|33367.02|0.047|1568.24994|1|1611977130|1611977130|USDT|0.047
13398012|Binance|BTCUSDT|2021-01-30 03:25:30|33369.96|0.074|2469.37704|1|1611977130|1611977130|USDT|0.074
13398013|Binance|BTCUSDT|2021-01-30 03:25:30|33369.06|0.202|6740.55012|1|1611977130|1611977130|USDT|0.202
13398017|Binance|BTCUSDT|2021-01-30 03:25:30|33369.97|0.038|1268.05886|1|1611977130|1611977130|USDT|0.038
13398018|Binance|BTCUSDT|2021-01-30 03:25:30|33366.99|0.259|8642.05041|1|1611977130|1611977130|USDT|0.259
13398019|Binance|BTCUSDT|2021-01-30 03:25:30|33365.05|0.261|8708.27805|1|1611977130|1611977130|USDT|0.261
13398020|Binance|BTCUSDT|2021-01-30 03:25:30|33364.06|0.059|1968.47954|1|1611977130|1611977130|USDT|0.059
13398021|Binance|BTCUSDT|2021-01-30 03:25:30|33363.37|0.047|1568.07839|1|1611977130|1611977130|USDT|0.047
13398024|Binance|BTCUSDT|2021-01-30 03:25:30|33366.01|0.17|5672.2217|1|1611977130|1611977130|USDT|0.17
13398025|Binance|BTCUSDT|2021-01-30 03:25:30|33363.24|0.064|2135.24736|1|1611977130|1611977130|USDT|0.064
13398033|Binance|BTCUSD_PERP|2021-01-30 03:25:30|33343.4|22|2200|1|1611977130|1611977130|USD|0.066
13398034|Binance|BTCUSD_210326|2021-01-30 03:25:30|34096.2|36|3600|1|1611977130|1611977130|USD|0.1056
13398035|Binance|BTCUSD_PERP|2021-01-30 03:25:30|33336.7|545|54500|1|1611977130|1611977130|USD|1.6349
13398036|Binance|BTCUSD_PERP|2021-01-30 03:25:30|33351.9|16|1600|1|1611977130|1611977130|USD|0.048
13398038|Binance|BTCUSD_PERP|2021-01-30 03:25:30|33354.4|41|4100|1|1611977130|1611977130|USD|0.123
13398039|Binance|BTCUSD_PERP|2021-01-30 03:25:30|33352|45|4500|1|1611977130|1611977130|USD|0.135
13398044|Binance|BTCUSD_PERP|2021-01-30 03:25:30|33352.4|43|4300|1|1611977130|1611977131|USD|0.129
13398046|Binance|BTCUSDT|2021-01-30 03:25:31|33429.39|0.061|2039.19279|1|1611977131|1611977131|USDT|0.061
13398051|Binance|BTCUSDT|2021-01-30 03:25:31|33422.62|0.4|13369.048|1|1611977131|1611977131|USDT|0.4
13398055|Binance|BTCUSDT|2021-01-30 03:25:31|33364.89|0.959|31996.92951|1|1611977131|1611977131|USDT|0.959
13398057|Binance|BTCUSDT|2021-01-30 03:25:31|33363.46|0.053|1768.26338|1|1611977131|1611977131|USDT|0.053
13398060|Binance|BTCUSDT|2021-01-30 03:25:31|33341.06|0.32|10669.1392|1|1611977131|1611977131|USDT|0.32
13398061|Binance|BTCUSDT|2021-01-30 03:25:31|33364.78|0.04|1334.5912|1|1611977131|1611977131|USDT|0.04
13398064|Binance|BTCUSDT|2021-01-30 03:25:31|33364.78|0.326|10876.91828|1|1611977131|1611977131|USDT|0.326
13398065|Binance|BTCUSDT|2021-01-30 03:25:31|33364.78|0.036|1201.13208|1|1611977131|1611977131|USDT|0.036
13398066|Binance|BTCUSDT|2021-01-30 03:25:31|33364.78|0.077|2569.08806|1|1611977131|1611977131|USDT|0.077
13398067|Binance|BTCUSDT|2021-01-30 03:25:31|33364.78|0.191|6372.67298|1|1611977131|1611977131|USDT|0.191
13398069|Binance|BTCUSDT|2021-01-30 03:25:31|33363.47|0.083|2769.16801|1|1611977131|1611977131|USDT|0.083
13398070|Binance|BTCUSDT|2021-01-30 03:25:31|33360.79|0.781|26054.77699|1|1611977131|1611977131|USDT|0.781
13398072|Binance|BTCUSD_210326|2021-01-30 03:25:31|34073.5|350|35000|1|1611977131|1611977131|USD|1.0272
13398074|Binance|BTCUSDT|2021-01-30 03:25:31|33361.4|0.04|1334.456|1|1611977131|1611977131|USDT|0.04
13398075|Binance|BTCUSDT|2021-01-30 03:25:31|33361.4|0.03|1000.842|1|1611977131|1611977131|USDT|0.03
13398080|Binance|BTCUSDT|2021-01-30 03:25:31|33361.4|0.141|4703.9574|1|1611977131|1611977131|USDT|0.141
13398082|Binance|BTCUSDT|2021-01-30 03:25:31|33359.64|1.704|56844.82656|1|1611977131|1611977131|USDT|1.704
13398084|Binance|BTCUSDT|2021-01-30 03:25:31|33356.75|0.424|14143.262|1|1611977131|1611977131|USDT|0.424
13398085|Binance|BTCUSDT|2021-01-30 03:25:31|33361.4|0.05|1668.07|1|1611977131|1611977131|USDT|0.05
13398088|Binance|BTCUSDT|2021-01-30 03:25:31|33361.4|0.031|1034.2034|1|1611977131|1611977131|USDT|0.031
13398090|Binance|BTCUSDT|2021-01-30 03:25:31|33362.37|0.372|12410.80164|1|1611977131|1611977131|USDT|0.372
13398091|Binance|BTCUSDT|2021-01-30 03:25:31|33361.4|0.203|6772.3642|1|1611977131|1611977131|USDT|0.203
13398094|Binance|BTCUSDT|2021-01-30 03:25:31|33362.67|0.033|1100.96811|1|1611977131|1611977131|USDT|0.033
13398095|Binance|BTCUSDT|2021-01-30 03:25:31|33362.67|0.041|1367.86947|1|1611977131|1611977131|USDT|0.041
13398096|Binance|BTCUSDT|2021-01-30 03:25:31|33362.61|1.359|45339.78699|1|1611977131|1611977131|USDT|1.359
13398100|Binance|BTCUSDT|2021-01-30 03:25:31|33366.41|0.086|2869.51126|1|1611977131|1611977131|USDT|0.086
13398103|Binance|BTCUSDT|2021-01-30 03:25:31|33371.19|0.103|3437.23257|1|1611977131|1611977131|USDT|0.103
13398108|Binance|BTCUSDT|2021-01-30 03:25:31|33371.85|0.511|17053.01535|1|1611977131|1611977132|USDT|0.511
13398109|Binance|BTCUSDT|2021-01-30 03:25:31|33378.25|0.032|1068.104|1|1611977131|1611977132|USDT|0.032
13398112|Binance|BTCUSDT|2021-01-30 03:25:31|33377.78|0.272|9078.75616|1|1611977131|1611977132|USDT|0.272
13398120|Binance|BTCUSDT|2021-01-30 03:25:32|33372.16|0.144|4805.59104|1|1611977132|1611977132|USDT|0.144
13398121|Binance|BTCUSDT|2021-01-30 03:25:32|33374.39|5|166871.95|1|1611977132|1611977132|USDT|5
13398125|Binance|BTCUSDT|2021-01-30 03:25:32|33371.85|0.107|3570.78795|1|1611977132|1611977132|USDT|0.107
13398128|Binance|BTCUSDT|2021-01-30 03:25:32|33372.17|0.5|16686.085|1|1611977132|1611977132|USDT|0.5
13398130|Binance|BTCUSDT|2021-01-30 03:25:32|33377|0.15|5006.55|1|1611977132|1611977132|USDT|0.15
13398135|Binance|BTCUSDT|2021-01-30 03:25:32|33371.82|1|33371.82|1|1611977132|1611977132|USDT|1
13398136|Binance|BTCUSDT|2021-01-30 03:25:32|33371.71|0.606|20223.25626|1|1611977132|1611977132|USDT|0.606
13398139|Binance|BTCUSDT|2021-01-30 03:25:32|33368.36|0.3|10010.508|1|1611977132|1611977132|USDT|0.3
13398140|Binance|BTCUSDT|2021-01-30 03:25:32|33368.37|0.061|2035.47057|1|1611977132|1611977132|USDT|0.061
13398142|Binance|BTCUSDT|2021-01-30 03:25:32|33357.31|0.077|2568.51287|1|1611977132|1611977132|USDT|0.077
13398145|Binance|BTCUSDT|2021-01-30 03:25:32|33358.57|0.884|29488.97588|1|1611977132|1611977132|USDT|0.884
13398147|Binance|BTCUSDT|2021-01-30 03:25:32|33355.71|0.2|6671.142|1|1611977132|1611977132|USDT|0.2
13398149|Binance|BTCUSDT|2021-01-30 03:25:32|33355.97|0.261|8705.90817|1|1611977132|1611977132|USDT|0.261
13398150|Binance|BTCUSDT|2021-01-30 03:25:32|33355.46|0.6|20013.276|1|1611977132|1611977132|USDT|0.6
13398151|Binance|BTCUSDT|2021-01-30 03:25:32|33356.38|0.03|1000.6914|1|1611977132|1611977132|USDT|0.03
13398153|Binance|BTCUSDT|2021-01-30 03:25:32|33355.07|0.757|25249.78799|1|1611977132|1611977132|USDT|0.757
13398155|Binance|BTCUSDT|2021-01-30 03:25:32|33357.26|0.09|3002.1534|1|1611977132|1611977132|USDT|0.09
13398156|Binance|BTCUSDT|2021-01-30 03:25:32|33354.66|1.3|43361.058|1|1611977132|1611977132|USDT|1.3
13398157|Binance|BTCUSDT|2021-01-30 03:25:32|33354.9|0.094|3135.3606|1|1611977132|1611977132|USDT|0.094
13398158|Binance|BTCUSDT|2021-01-30 03:25:32|33357.13|0.212|7071.71156|1|1611977132|1611977132|USDT|0.212
13398159|Binance|BTCUSDT|2021-01-30 03:25:32|33356.19|0.069|2301.57711|1|1611977132|1611977132|USDT|0.069
13398164|Binance|BTCUSDT|2021-01-30 03:25:32|33368.4|0.037|1234.6308|1|1611977132|1611977132|USDT|0.037
13398165|Binance|BTCUSDT|2021-01-30 03:25:32|33367.76|0.33|11011.3608|1|1611977132|1611977132|USDT|0.33
13398172|Binance|BTCUSDT|2021-01-30 03:25:32|33364.66|0.031|1034.30446|1|1611977132|1611977132|USDT|0.031
13398179|Binance|BTCUSDT|2021-01-30 03:25:32|33355.03|0.045|1500.97635|1|1611977132|1611977132|USDT|0.045
13398180|Binance|BTCUSDT|2021-01-30 03:25:32|33351.27|0.182|6069.93114|1|1611977132|1611977132|USDT|0.182
13398181|Binance|BTCUSDT|2021-01-30 03:25:32|33341.83|3.733|124465.05139|1|1611977132|1611977132|USDT|3.733
13398184|Binance|BTCUSDT|2021-01-30 03:25:32|33364.09|0.09|3002.7681|1|1611977132|1611977132|USDT|0.09
13398186|Binance|BTCUSDT|2021-01-30 03:25:32|33366.55|0.145|4838.14975|1|1611977132|1611977132|USDT|0.145
13398187|Binance|BTCUSDT|2021-01-30 03:25:33|33372.57|0.176|5873.57232|1|1611977133|1611977133|USDT|0.176
13398188|Binance|BTCUSDT|2021-01-30 03:25:33|33372.59|0.094|3137.02346|1|1611977133|1611977133|USDT|0.094
13398195|Binance|BTCUSDT|2021-01-30 03:25:33|33384.34|0.236|7878.70424|1|1611977133|1611977133|USDT|0.236
13398200|Binance|BTCUSDT|2021-01-30 03:25:33|33382.02|0.038|1268.51676|1|1611977133|1611977133|USDT|0.038
13398204|Binance|BTCUSDT|2021-01-30 03:25:33|33380|0.042|1401.96|1|1611977133|1611977133|USDT|0.042
13398207|Binance|BTCUSD_210326|2021-01-30 03:25:33|34081.6|48|4800|1|1611977133|1611977133|USD|0.1409
13398211|Binance|BTCUSDT|2021-01-30 03:25:34|33372.48|0.177|5906.92896|1|1611977134|1611977134|USDT|0.177
13398212|Binance|BTCUSDT|2021-01-30 03:25:34|33372.48|0.207|6908.10336|1|1611977134|1611977134|USDT|0.207
13398213|Binance|BTCUSDT|2021-01-30 03:25:34|33372.48|0.062|2069.09376|1|1611977134|1611977134|USDT|0.062
13398215|Binance|BTCUSDT|2021-01-30 03:25:34|33372.48|0.1|3337.248|1|1611977134|1611977134|USDT|0.1
13398217|Binance|BTCUSDT|2021-01-30 03:25:34|33367.21|1.6|53387.536|1|1611977134|1611977134|USDT|1.6
13398218|Binance|BTCUSDT|2021-01-30 03:25:34|33370.6|0.1|3337.06|1|1611977134|1611977134|USDT|0.1
13398231|Binance|BTCUSD_PERP|2021-01-30 03:25:35|33367.5|13|1300|1|1611977135|1611977135|USD|0.039
13398233|Binance|BTCUSDT|2021-01-30 03:25:35|33390.06|0.973|32488.52838|1|1611977135|1611977135|USDT|0.973
13398255|Binance|BTCUSDT|2021-01-30 03:25:35|33386.52|0.042|1402.23384|1|1611977135|1611977135|USDT|0.042
13398267|Binance|BTCUSDT|2021-01-30 03:25:36|33374.6|0.114|3804.7044|1|1611977136|1611977136|USDT|0.114
13398269|Binance|BTCUSDT|2021-01-30 03:25:36|33375.98|0.078|2603.32644|1|1611977136|1611977136|USDT|0.078
13398300|Binance|BTCUSDT|2021-01-30 03:25:38|33333.28|0.052|1733.33056|1|1611977138|1611977138|USDT|0.052
13398304|Binance|BTCUSD_PERP|2021-01-30 03:25:38|33339.2|200|20000|1|1611977138|1611977139|USD|0.5999
13398320|Binance|BTCUSDT|2021-01-30 03:25:39|33352.64|0.098|3268.55872|1|1611977139|1611977139|USDT|0.098
13398331|Binance|BTCUSDT|2021-01-30 03:25:39|33353.46|0.534|17810.74764|1|1611977139|1611977139|USDT|0.534
13398333|Binance|BTCUSDT|2021-01-30 03:25:39|33352.71|1.202|40089.95742|1|1611977139|1611977139|USDT|1.202
13398334|Binance|BTCUSDT|2021-01-30 03:25:39|33350.44|3|100051.32|1|1611977139|1611977139|USDT|3
13398335|Binance|BTCUSDT|2021-01-30 03:25:39|33350|0.03|1000.5|1|1611977139|1611977139|USDT|0.03
13398336|Binance|BTCUSDT|2021-01-30 03:25:39|33352.74|0.035|1167.3459|1|1611977139|1611977139|USDT|0.035
13398338|Binance|BTCUSDT|2021-01-30 03:25:39|33333.25|27.972|932397.669|1|1611977139|1611977139|USDT|27.972
13398339|Binance|BTCUSDT|2021-01-30 03:25:39|33352.74|0.055|1834.4007|1|1611977139|1611977139|USDT|0.055
13398341|Binance|BTCUSDT|2021-01-30 03:25:39|33345.91|0.144|4801.81104|1|1611977139|1611977139|USDT|0.144
13398348|Binance|BTCUSDT|2021-01-30 03:25:39|33345.74|0.1|3334.574|1|1611977139|1611977139|USDT|0.1
13398354|Binance|BTCUSDT|2021-01-30 03:25:39|33333.44|1.448|48266.82112|1|1611977139|1611977140|USDT|1.448
13398355|Binance|BTCUSDT|2021-01-30 03:25:39|33340.15|0.25|8335.0375|1|1611977139|1611977140|USDT|0.25
13398357|Binance|BTCUSDT|2021-01-30 03:25:39|33342.71|0.3|10002.813|1|1611977139|1611977140|USDT|0.3
13398363|Binance|BTCUSDT|2021-01-30 03:25:40|33342.67|0.038|1267.02146|1|1611977140|1611977140|USDT|0.038
13398366|Binance|BTCUSDT|2021-01-30 03:25:40|33337.17|0.213|7100.81721|1|1611977140|1611977140|USDT|0.213
13398367|Binance|BTCUSDT|2021-01-30 03:25:40|33325.16|0.738|24593.96808|1|1611977140|1611977140|USDT|0.738
13398370|Binance|BTCUSDT|2021-01-30 03:25:40|33328.89|0.045|1499.80005|1|1611977140|1611977140|USDT|0.045
13398384|Binance|BTCUSDT|2021-01-30 03:25:41|33339.33|0.143|4767.52419|1|1611977141|1611977141|USDT|0.143
13398408|Binance|BTCUSD_PERP|2021-01-30 03:25:41|33347|40|4000|1|1611977141|1611977141|USD|0.12
13398413|Binance|BTCUSDT|2021-01-30 03:25:41|33336.94|0.112|3733.73728|1|1611977141|1611977142|USDT|0.112
13398416|Binance|BTCUSD_PERP|2021-01-30 03:25:42|33329.5|400|40000|1|1611977142|1611977142|USD|1.2002
13398418|Binance|BTCUSDT|2021-01-30 03:25:42|33336.56|0.2|6667.312|1|1611977142|1611977142|USDT|0.2
13398455|Binance|BTCUSDT|2021-01-30 03:25:42|33335.94|0.103|3433.60182|1|1611977142|1611977142|USDT|0.103
13398490|Binance|BTCUSDT|2021-01-30 03:25:43|33300|0.25|8325|1|1611977143|1611977143|USDT|0.25
13398492|Binance|BTCUSDT|2021-01-30 03:25:43|33300|0.28|9324|1|1611977143|1611977143|USDT|0.28
13398493|Binance|BTCUSDT|2021-01-30 03:25:43|33305.38|0.103|3430.45414|1|1611977143|1611977143|USDT|0.103
13398495|Binance|BTCUSDT|2021-01-30 03:25:43|33311.25|0.206|6862.1175|1|1611977143|1611977143|USDT|0.206
13398496|Binance|BTCUSDT|2021-01-30 03:25:43|33311.25|0.4|13324.5|1|1611977143|1611977143|USDT|0.4
13398507|Binance|BTCUSD_PERP|2021-01-30 03:25:43|33312.9|13|1300|1|1611977143|1611977143|USD|0.0391
13398510|Binance|BTCUSD_PERP|2021-01-30 03:25:43|33312.9|24|2400|1|1611977143|1611977143|USD|0.0721
13398514|Binance|BTCUSDT|2021-01-30 03:25:43|33311.25|0.043|1432.38375|1|1611977143|1611977144|USDT|0.043
13398522|Binance|BTCUSDT|2021-01-30 03:25:43|33300.57|0.121|4029.36897|1|1611977143|1611977144|USDT|0.121
13398524|Binance|BTCUSDT|2021-01-30 03:25:43|33302.15|0.8|26641.72|1|1611977143|1611977144|USDT|0.8
13398526|Binance|BTCUSDT|2021-01-30 03:25:43|33301.55|0.269|8958.11695|1|1611977143|1611977144|USDT|0.269
13398529|Binance|BTCUSDT|2021-01-30 03:25:44|33301.81|0.433|14419.68373|1|1611977144|1611977144|USDT|0.433
13398541|Binance|BTCUSDT|2021-01-30 03:25:44|33302.2|0.129|4295.9838|1|1611977144|1611977144|USDT|0.129
13398545|Binance|BTCUSDT|2021-01-30 03:25:44|33305.55|0.039|1298.91645|1|1611977144|1611977144|USDT|0.039
13398546|Binance|BTCUSDT|2021-01-30 03:25:44|33305.33|0.1|3330.533|1|1611977144|1611977144|USDT|0.1
13398547|Binance|BTCUSDT|2021-01-30 03:25:44|33307.47|0.05|1665.3735|1|1611977144|1611977144|USDT|0.05
13398548|Binance|BTCUSDT|2021-01-30 03:25:44|33307.47|0.348|11590.99956|1|1611977144|1611977144|USDT|0.348
13398549|Binance|BTCUSDT|2021-01-30 03:25:44|33310.71|0.033|1099.25343|1|1611977144|1611977144|USDT|0.033
13398551|Binance|BTCUSDT|2021-01-30 03:25:44|33310.71|0.09|2997.9639|1|1611977144|1611977144|USDT|0.09
13398553|Binance|BTCUSDT|2021-01-30 03:25:44|33309.85|0.373|12424.57405|1|1611977144|1611977144|USDT|0.373
13398554|Binance|BTCUSDT|2021-01-30 03:25:44|33312.18|0.061|2032.04298|1|1611977144|1611977144|USDT|0.061
13398569|Binance|BTCUSDT|2021-01-30 03:25:44|33288|0.641|21337.608|1|1611977144|1611977145|USDT|0.641
13398570|Binance|BTCUSDT|2021-01-30 03:25:45|33288.14|1|33288.14|1|1611977145|1611977145|USDT|1
13398572|Binance|BTCUSDT|2021-01-30 03:25:45|33283.21|1|33283.21|1|1611977145|1611977145|USDT|1
13398573|Binance|BTCUSDT|2021-01-30 03:25:45|33281.78|0.097|3228.33266|1|1611977145|1611977145|USDT|0.097
13398578|Binance|BTCUSDT|2021-01-30 03:25:45|33280|0.04|1331.2|1|1611977145|1611977145|USDT|0.04
13398582|Binance|BTCUSDT|2021-01-30 03:25:45|33277.8|0.058|1930.1124|1|1611977145|1611977145|USDT|0.058
13398585|Binance|BTCUSDT|2021-01-30 03:25:45|33276.02|3.097|103055.83394|1|1611977145|1611977145|USDT|3.097
13398590|Binance|BTCUSDT|2021-01-30 03:25:45|33270.02|0.526|17500.03052|1|1611977145|1611977145|USDT|0.526
13398600|Binance|BTCUSD_210625|2021-01-30 03:25:45|35002.4|1100|110000|1|1611977145|1611977145|USD|3.1427
13398604|Binance|BTCUSDT|2021-01-30 03:25:45|33250.01|0.12|3990.0012|1|1611977145|1611977145|USDT|0.12
13398606|Binance|BTCUSD_PERP|2021-01-30 03:25:45|33255.7|183|18300|1|1611977145|1611977145|USD|0.5503
13398608|Binance|BTCUSDT|2021-01-30 03:25:45|33252.29|0.048|1596.10992|1|1611977145|1611977145|USDT|0.048
13398610|Binance|BTCBUSD|2021-01-30 03:25:45|33192.9|0.061|2024.7669|1|1611977145|1611977145|BUSD|0.061
13398611|Binance|BTCUSD_210326|2021-01-30 03:25:45|33961|15|1500|1|1611977145|1611977145|USD|0.0442
13398618|Binance|BTCUSDT|2021-01-30 03:25:45|33237.01|10|332370.1|1|1611977145|1611977146|USDT|10
13398619|Binance|BTCUSDT|2021-01-30 03:25:45|33230.01|0.831|27614.13831|1|1611977145|1611977146|USDT|0.831
13398621|Binance|BTCUSD_PERP|2021-01-30 03:25:46|33242.9|104|10400|1|1611977146|1611977146|USD|0.3129
13398625|Binance|BTCUSDT|2021-01-30 03:25:45|33238.11|0.413|13727.33943|1|1611977145|1611977146|USDT|0.413
13398629|Binance|BTCUSDT|2021-01-30 03:25:46|33232.53|0.18|5981.8554|1|1611977146|1611977146|USDT|0.18
13398634|Binance|BTCUSDT|2021-01-30 03:25:46|33234.24|0.065|2160.2256|1|1611977146|1611977146|USDT|0.065
13398637|Binance|BTCUSDT|2021-01-30 03:25:46|33232.9|0.273|9072.5817|1|1611977146|1611977146|USDT|0.273
13398650|Binance|BTCUSDT|2021-01-30 03:25:46|33238.03|0.5|16619.015|1|1611977146|1611977146|USDT|0.5
13398654|Binance|BTCUSDT|2021-01-30 03:25:46|33244.36|0.043|1429.50748|1|1611977146|1611977146|USDT|0.043
13398661|Binance|BTCUSDT|2021-01-30 03:25:46|33244.37|0.093|3091.72641|1|1611977146|1611977146|USDT|0.093
13398670|Binance|BTCUSDT|2021-01-30 03:25:46|33230.29|1|33230.29|1|1611977146|1611977146|USDT|1
13398671|Binance|BTCUSDT|2021-01-30 03:25:46|33233.26|0.133|4420.02358|1|1611977146|1611977146|USDT|0.133
13398674|Binance|BTCUSDT|2021-01-30 03:25:46|33238.9|0.727|24164.6803|1|1611977146|1611977146|USDT|0.727
13398687|Binance|BTCUSD_PERP|2021-01-30 03:25:46|33235|300|30000|1|1611977146|1611977146|USD|0.9027
13398688|Binance|BTCUSDT|2021-01-30 03:25:46|33239.5|0.067|2227.0465|1|1611977146|1611977146|USDT|0.067
13398695|Binance|BTCUSDT|2021-01-30 03:25:46|33233.01|0.147|4885.25247|1|1611977146|1611977146|USDT|0.147
13398696|Binance|BTCUSDT|2021-01-30 03:25:46|33231.27|0.376|12494.95752|1|1611977146|1611977146|USDT|0.376
13398699|Binance|BTCUSDT|2021-01-30 03:25:46|33233.1|0.036|1196.3916|1|1611977146|1611977146|USDT|0.036
13398700|Binance|BTCUSDT|2021-01-30 03:25:46|33233.17|0.108|3589.18236|1|1611977146|1611977146|USDT|0.108
13398702|Binance|BTCUSDT|2021-01-30 03:25:46|33237.5|0.036|1196.55|1|1611977146|1611977146|USDT|0.036
13398704|Binance|BTCUSDT|2021-01-30 03:25:46|33233.55|1|33233.55|1|1611977146|1611977146|USDT|1
13398709|Binance|BTCUSDT|2021-01-30 03:25:46|33236.88|0.247|8209.50936|1|1611977146|1611977146|USDT|0.247
13398710|Binance|BTCUSDT|2021-01-30 03:25:46|33233.95|0.042|1395.8259|1|1611977146|1611977146|USDT|0.042
13398711|Binance|BTCUSDT|2021-01-30 03:25:46|33233.54|0.05|1661.677|1|1611977146|1611977146|USDT|0.05
13398718|Binance|BTCUSDT|2021-01-30 03:25:46|33230.9|0.572|19008.0748|1|1611977146|1611977147|USDT|0.572
13398720|Binance|BTCUSDT|2021-01-30 03:25:46|33229.07|0.166|5516.02562|1|1611977146|1611977147|USDT|0.166
13398721|Binance|BTCUSDT|2021-01-30 03:25:46|33231.71|0.07|2326.2197|1|1611977146|1611977147|USDT|0.07
13398722|Binance|BTCUSDT|2021-01-30 03:25:46|33229.38|0.895|29740.2951|1|1611977146|1611977147|USDT|0.895
13398723|Binance|BTCUSD_PERP|2021-01-30 03:25:46|33219.4|500|50000|1|1611977146|1611977147|USD|1.5052
13398724|Binance|BTCUSDT|2021-01-30 03:25:46|33227.44|1.05|34888.812|1|1611977146|1611977147|USDT|1.05
13398726|Binance|BTCUSD_PERP|2021-01-30 03:25:47|33213.1|10|1000|1|1611977147|1611977147|USD|0.0302
13398729|Binance|BTCUSDT|2021-01-30 03:25:46|33223.51|0.42|13953.8742|1|1611977146|1611977147|USDT|0.42
13398731|Binance|BTCUSDT|2021-01-30 03:25:47|33229|0.032|1063.328|1|1611977147|1611977147|USDT|0.032
13398738|Binance|BTCUSDT|2021-01-30 03:25:47|33225.74|0.058|1927.09292|1|1611977147|1611977147|USDT|0.058
13398749|Binance|BTCUSDT|2021-01-30 03:25:47|33231.24|0.039|1296.01836|1|1611977147|1611977147|USDT|0.039
13398752|Binance|BTCUSDT|2021-01-30 03:25:47|33221|0.039|1295.619|1|1611977147|1611977147|USDT|0.039
13398764|Binance|BTCUSDT|2021-01-30 03:25:47|33212|0.05|1660.6|1|1611977147|1611977147|USDT|0.05
13398783|Binance|BTCUSD_PERP|2021-01-30 03:25:47|33220|22|2200|1|1611977147|1611977147|USD|0.0663
13398817|Binance|BTCBUSD|2021-01-30 03:25:48|33154.3|0.053|1757.1779|1|1611977148|1611977148|BUSD|0.053
13398825|Binance|BTCUSDT|2021-01-30 03:25:48|33235.2|0.375|12463.2|1|1611977148|1611977148|USDT|0.375
13398827|Binance|BTCUSDT|2021-01-30 03:25:48|33224.81|1|33224.81|1|1611977148|1611977148|USDT|1
13398829|Binance|BTCUSDT|2021-01-30 03:25:48|33236.33|0.057|1894.47081|1|1611977148|1611977148|USDT|0.057
13398830|Binance|BTCUSD_PERP|2021-01-30 03:25:48|33235.4|67|6700|1|1611977148|1611977148|USD|0.2016
13398837|Binance|BTCUSD_PERP|2021-01-30 03:25:48|33231.9|70|7000|1|1611977148|1611977148|USD|0.2107
13398842|Binance|BTCUSD_PERP|2021-01-30 03:25:48|33230.2|1400|140000|1|1611977148|1611977148|USD|4.2131
13398843|Binance|BTCUSDT|2021-01-30 03:25:48|33231.03|0.033|1096.62399|1|1611977148|1611977148|USDT|0.033
13398844|Binance|BTCUSDT|2021-01-30 03:25:48|33231.03|0.045|1495.39635|1|1611977148|1611977148|USDT|0.045
13398858|Binance|BTCUSDT|2021-01-30 03:25:48|33235.6|0.445|14789.842|1|1611977148|1611977149|USDT|0.445
13398864|Binance|BTCUSDT|2021-01-30 03:25:49|33245|0.049|1629.005|1|1611977149|1611977149|USDT|0.049
13398873|Binance|BTCUSD_PERP|2021-01-30 03:25:49|33223.9|1304|130400|1|1611977149|1611977149|USD|3.9249
13398876|Binance|BTCUSD_PERP|2021-01-30 03:25:49|33230.1|13|1300|1|1611977149|1611977149|USD|0.0392
13398879|Binance|BTCUSDT|2021-01-30 03:25:49|33246.05|0.306|10173.2913|1|1611977149|1611977149|USDT|0.306
13398880|Binance|BTCUSD_PERP|2021-01-30 03:25:49|33232.5|19|1900|1|1611977149|1611977149|USD|0.0572
13398886|Binance|BTCUSDT|2021-01-30 03:25:49|33246.58|0.034|1130.38372|1|1611977149|1611977149|USDT|0.034
13398887|Binance|BTCUSDT|2021-01-30 03:25:49|33247.11|0.034|1130.40174|1|1611977149|1611977149|USDT|0.034
13398895|Binance|BTCUSDT|2021-01-30 03:25:49|33247.69|0.116|3856.73204|1|1611977149|1611977149|USDT|0.116
13398904|Binance|BTCUSD_PERP|2021-01-30 03:25:49|33241.3|10|1000|1|1611977149|1611977149|USD|0.0301
13399314|Binance|BTCUSDT|2021-01-30 03:26:02|33636.41|0.032|1076.36512|1|1611977162|1611977162|USDT|0.032
13400162|Binance|BTCUSDT|2021-01-30 03:27:14|33485.3|1.054|35293.5062|2|1611977234|1611977235|USDT|1.054
13400246|Binance|BTCUSDT|2021-01-30 03:27:28|33414.11|0.401|13399.05811|1|1611977248|1611977248|USDT|0.401
13400332|Binance|BTCUSDT|2021-01-30 03:27:32|33442.67|0.054|1805.90418|1|1611977252|1611977252|USDT|0.054
13400511|Binance|BTCUSDT|2021-01-30 03:30:02|33444.53|0.183|6120.34899|1|1611977402|1611977402|USDT|0.183
13400759|Binance|BTCUSDT|2021-01-30 03:30:31|33465.71|1.483|49629.64793|1|1611977431|1611977431|USDT|1.483
13400831|Binance|BTCUSDT|2021-01-30 03:30:33|33466.25|0.041|1372.11625|1|1611977433|1611977433|USDT|0.041
13400972|Binance|BTCUSDT|2021-01-30 03:31:08|33400.54|0.2|6680.108|1|1611977468|1611977468|USDT|0.2
13401300|Binance|BTCUSDT|2021-01-30 03:31:36|33368.85|0.527|17585.38395|1|1611977496|1611977496|USDT|0.527
13401430|Binance|BTCUSDT|2021-01-30 03:31:54|33259.6|0.133|4423.5268|1|1611977514|1611977514|USDT|0.133
13401432|Binance|BTCUSDT|2021-01-30 03:31:54|33256.09|0.127|4223.52343|1|1611977514|1611977514|USDT|0.127
13401434|Binance|BTCUSDT|2021-01-30 03:31:54|33254.08|0.035|1163.8928|1|1611977514|1611977514|USDT|0.035
13401446|Binance|BTCUSDT|2021-01-30 03:31:56|33255.11|0.087|2893.19457|1|1611977516|1611977517|USDT|0.087
13401487|Binance|BTCUSDT|2021-01-30 03:32:00|33245.56|0.037|1230.08572|1|1611977520|1611977520|USDT|0.037
13401488|Binance|BTCUSDT|2021-01-30 03:32:00|33245.56|0.071|2360.43476|1|1611977520|1611977520|USDT|0.071
13401490|Binance|BTCUSDT|2021-01-30 03:32:00|33235.7|0.057|1894.4349|1|1611977520|1611977520|USDT|0.057
13401492|Binance|BTCUSDT|2021-01-30 03:32:00|33234.44|0.051|1694.95644|1|1611977520|1611977520|USDT|0.051
13401493|Binance|BTCUSDT|2021-01-30 03:32:00|33232.06|0.046|1528.67476|1|1611977520|1611977520|USDT|0.046
13401494|Binance|BTCUSDT|2021-01-30 03:32:00|33233.68|0.035|1163.1788|1|1611977520|1611977520|USDT|0.035
13401495|Binance|BTCUSDT|2021-01-30 03:32:00|33232.15|0.043|1428.98245|1|1611977520|1611977520|USDT|0.043
13401498|Binance|BTCUSDT|2021-01-30 03:32:00|33231.78|2.219|73741.31982|1|1611977520|1611977521|USDT|2.219
13401500|Binance|BTCUSDT|2021-01-30 03:32:00|33231.29|0.285|9470.91765|1|1611977520|1611977521|USDT|0.285
13401503|Binance|BTCUSDT|2021-01-30 03:32:01|33218.25|4.221|140214.23325|1|1611977521|1611977521|USDT|4.221
13401507|Binance|BTCUSDT|2021-01-30 03:32:01|33219.05|0.115|3820.19075|1|1611977521|1611977521|USDT|0.115
13401511|Binance|BTCUSDT|2021-01-30 03:32:01|33209.3|0.104|3453.7672|1|1611977521|1611977521|USDT|0.104
13401512|Binance|BTCUSDT|2021-01-30 03:32:01|33208.98|0.142|4715.67516|1|1611977521|1611977522|USDT|0.142
13401516|Binance|BTCUSDT|2021-01-30 03:32:02|33208.97|1|33208.97|1|1611977522|1611977522|USDT|1
13401517|Binance|BTCUSDT|2021-01-30 03:32:02|33208.99|0.088|2922.39112|1|1611977522|1611977522|USDT|0.088
13401518|Binance|BTCUSDT|2021-01-30 03:32:02|33209.1|0.7|23246.37|1|1611977522|1611977522|USDT|0.7
13401525|Binance|BTCUSD_210326|2021-01-30 03:32:02|33889.3|23|2300|1|1611977522|1611977522|USD|0.0679
13401526|Binance|BTCUSDT|2021-01-30 03:32:02|33206.79|4.241|140829.99639|1|1611977522|1611977522|USDT|4.241
13401527|Binance|BTCUSDT|2021-01-30 03:32:02|33207.85|0.269|8932.91165|1|1611977522|1611977522|USDT|0.269
13401530|Binance|BTCUSDT|2021-01-30 03:32:02|33204.6|0.049|1627.0254|1|1611977522|1611977522|USDT|0.049
13401534|Binance|BTCUSDT|2021-01-30 03:32:02|33203.52|0.319|10591.92288|1|1611977522|1611977522|USDT|0.319
13401536|Binance|BTCUSD_PERP|2021-01-30 03:32:02|33200.1|99|9900|1|1611977522|1611977522|USD|0.2982
13401537|Binance|BTCUSDT|2021-01-30 03:32:02|33200.6|0.123|4083.6738|1|1611977522|1611977522|USDT|0.123
13401538|Binance|BTCUSD_PERP|2021-01-30 03:32:02|33197.4|12|1200|1|1611977522|1611977522|USD|0.0362
13401539|Binance|BTCUSDT|2021-01-30 03:32:02|33189.01|0.046|1526.69446|1|1611977522|1611977522|USDT|0.046
13401541|Binance|BTCUSDT|2021-01-30 03:32:02|33197.28|0.103|3419.31984|1|1611977522|1611977522|USDT|0.103
13401544|Binance|BTCUSDT|2021-01-30 03:32:02|33194.19|0.032|1062.21408|1|1611977522|1611977522|USDT|0.032
13401546|Binance|BTCUSDT|2021-01-30 03:32:02|33194.19|0.197|6539.25543|1|1611977522|1611977523|USDT|0.197
13401548|Binance|BTCUSDT|2021-01-30 03:32:02|33199.85|0.04|1327.994|1|1611977522|1611977523|USDT|0.04
13401554|Binance|BTCUSDT|2021-01-30 03:32:02|33194.62|0.1|3319.462|1|1611977522|1611977523|USDT|0.1
13401557|Binance|BTCUSDT|2021-01-30 03:32:02|33192.78|0.125|4149.0975|1|1611977522|1611977523|USDT|0.125
13401558|Binance|BTCUSDT|2021-01-30 03:32:02|33187.2|0.976|32390.7072|1|1611977522|1611977523|USDT|0.976
13401559|Binance|BTCUSDT|2021-01-30 03:32:02|33187|1.108|36771.196|1|1611977522|1611977523|USDT|1.108
13401560|Binance|BTCUSD_PERP|2021-01-30 03:32:02|33184.1|110|11000|1|1611977522|1611977523|USD|0.3315
13401561|Binance|BTCUSD_210326|2021-01-30 03:32:02|33877.1|182|18200|1|1611977522|1611977523|USD|0.5373
13401563|Binance|BTCUSDT|2021-01-30 03:32:02|33194.19|0.15|4979.1285|1|1611977522|1611977523|USDT|0.15
13401564|Binance|BTCUSDT|2021-01-30 03:32:02|33194.19|0.1|3319.419|1|1611977522|1611977523|USDT|0.1
13401565|Binance|BTCUSDT|2021-01-30 03:32:03|33194.19|0.204|6771.61476|1|1611977523|1611977523|USDT|0.204
13401567|Binance|BTCUSDT|2021-01-30 03:32:03|33194.19|0.052|1726.09788|1|1611977523|1611977523|USDT|0.052
13401572|Binance|BTCUSDT|2021-01-30 03:32:03|33190.97|0.517|17159.73149|1|1611977523|1611977523|USDT|0.517
13401574|Binance|BTCUSDT|2021-01-30 03:32:03|33187|0.134|4447.058|1|1611977523|1611977523|USDT|0.134
13401575|Binance|BTCUSDT|2021-01-30 03:32:03|33187|0.05|1659.35|1|1611977523|1611977523|USDT|0.05
13401578|Binance|BTCUSDT|2021-01-30 03:32:03|33187|0.6|19912.2|1|1611977523|1611977523|USDT|0.6
13401579|Binance|BTCUSDT|2021-01-30 03:32:03|33188.94|0.057|1891.76958|1|1611977523|1611977523|USDT|0.057
13401581|Binance|BTCUSDT|2021-01-30 03:32:03|33187|0.401|13307.987|1|1611977523|1611977523|USDT|0.401
13401582|Binance|BTCUSDT|2021-01-30 03:32:03|33154.01|3.189|105728.13789|1|1611977523|1611977523|USDT|3.189
13401585|Binance|BTCUSDT|2021-01-30 03:32:03|33166.36|0.061|2023.14796|1|1611977523|1611977523|USDT|0.061
13401588|Binance|BTCUSDT|2021-01-30 03:32:03|33150|0.099|3281.85|1|1611977523|1611977523|USDT|0.099
13401591|Binance|BTCUSDT|2021-01-30 03:32:03|33147.78|0.5|16573.89|1|1611977523|1611977523|USDT|0.5
13401593|Binance|BTCUSDT|2021-01-30 03:32:03|33145.84|0.031|1027.52104|1|1611977523|1611977523|USDT|0.031
13401596|Binance|BTCUSDT|2021-01-30 03:32:03|33145.26|0.054|1789.84404|1|1611977523|1611977523|USDT|0.054
13401598|Binance|BTCUSDT|2021-01-30 03:32:03|33142.25|0.621|20581.33725|1|1611977523|1611977524|USDT|0.621
13401600|Binance|BTCUSDT|2021-01-30 03:32:03|33134.06|15|497010.9|1|1611977523|1611977524|USDT|15
13401601|Binance|BTCUSDT|2021-01-30 03:32:03|33130.76|0.071|2352.28396|1|1611977523|1611977524|USDT|0.071
13401603|Binance|BTCUSDT|2021-01-30 03:32:03|33136.85|0.05|1656.8425|1|1611977523|1611977524|USDT|0.05
13401605|Binance|BTCUSD_PERP|2021-01-30 03:32:04|33118.3|70|7000|1|1611977524|1611977524|USD|0.2114
13401609|Binance|BTCUSDT|2021-01-30 03:32:04|33131.6|0.125|4141.45|1|1611977524|1611977524|USDT|0.125
13401610|Binance|BTCUSDT|2021-01-30 03:32:04|33131.6|0.594|19680.1704|1|1611977524|1611977524|USDT|0.594
13401611|Binance|BTCUSDT|2021-01-30 03:32:04|33131.6|0.053|1755.9748|1|1611977524|1611977524|USDT|0.053
13401613|Binance|BTCUSDT|2021-01-30 03:32:04|33130.5|0.05|1656.525|1|1611977524|1611977524|USDT|0.05
13401614|Binance|BTCUSDT|2021-01-30 03:32:04|33130.5|0.289|9574.7145|1|1611977524|1611977524|USDT|0.289
13401617|Binance|BTCUSDT|2021-01-30 03:32:04|33132.91|1|33132.91|1|1611977524|1611977524|USDT|1
13401618|Binance|BTCUSDT|2021-01-30 03:32:04|33130.02|1.454|48171.04908|1|1611977524|1611977524|USDT|1.454
13401620|Binance|BTCUSDT|2021-01-30 03:32:04|33133.69|0.5|16566.845|1|1611977524|1611977524|USDT|0.5
13401622|Binance|BTCUSDT|2021-01-30 03:32:04|33133.7|0.033|1093.4121|1|1611977524|1611977524|USDT|0.033
13401624|Binance|BTCUSDT|2021-01-30 03:32:04|33133.7|0.177|5864.6649|1|1611977524|1611977524|USDT|0.177
13401628|Binance|BTCUSDT|2021-01-30 03:32:04|33134.72|0.642|21272.49024|1|1611977524|1611977524|USDT|0.642
13401629|Binance|BTCUSD_PERP|2021-01-30 03:32:04|33117.9|32|3200|1|1611977524|1611977524|USD|0.0967
13401632|Binance|BTCUSDT|2021-01-30 03:32:04|33137.46|0.628|20810.32488|1|1611977524|1611977524|USDT|0.628
13401633|Binance|BTCUSD_210326|2021-01-30 03:32:04|33804.7|11|1100|1|1611977524|1611977524|USD|0.0326
13401638|Binance|BTCUSD_PERP|2021-01-30 03:32:04|33135.9|10|1000|1|1611977524|1611977524|USD|0.0302
13401643|Binance|BTCUSD_PERP|2021-01-30 03:32:04|33135.9|14|1400|1|1611977524|1611977525|USD|0.0423
13401648|Binance|BTCUSDT|2021-01-30 03:32:04|33152.19|1.279|42401.65101|1|1611977524|1611977525|USDT|1.279
13401652|Binance|BTCUSD_PERP|2021-01-30 03:32:05|33135.9|217|21700|1|1611977525|1611977525|USD|0.6549
13401653|Binance|BTCUSD_PERP|2021-01-30 03:32:05|33135.9|61|6100|1|1611977525|1611977525|USD|0.1841
13401654|Binance|BTCUSDT|2021-01-30 03:32:05|33152|0.055|1823.36|1|1611977525|1611977525|USDT|0.055
13401658|Binance|BTCUSDT|2021-01-30 03:32:05|33151.95|2.934|97267.8213|1|1611977525|1611977525|USDT|2.934
13401659|Binance|BTCUSDT|2021-01-30 03:32:05|33151.45|0.052|1723.8754|1|1611977525|1611977525|USDT|0.052
13401664|Binance|BTCUSDT|2021-01-30 03:32:05|33152.16|0.04|1326.0864|1|1611977525|1611977525|USDT|0.04
13401673|Binance|BTCUSDT|2021-01-30 03:32:05|33152.17|0.031|1027.71727|1|1611977525|1611977525|USDT|0.031
13401675|Binance|BTCUSDT|2021-01-30 03:32:05|33146.02|0.067|2220.78334|1|1611977525|1611977525|USDT|0.067
13401677|Binance|BTCUSDT|2021-01-30 03:32:05|33149.46|4.347|144100.70262|1|1611977525|1611977525|USDT|4.347
13401680|Binance|BTCUSDT|2021-01-30 03:32:05|33148.96|0.074|2453.02304|1|1611977525|1611977525|USDT|0.074
13401681|Binance|BTCUSDT|2021-01-30 03:32:05|33146.99|0.426|14120.61774|1|1611977525|1611977525|USDT|0.426
13401690|Binance|BTCUSDT|2021-01-30 03:32:05|33156.12|0.287|9515.80644|1|1611977525|1611977525|USDT|0.287
13401695|Binance|BTCUSDT|2021-01-30 03:32:05|33145.05|0.148|4905.4674|1|1611977525|1611977525|USDT|0.148
13401699|Binance|BTCUSDT|2021-01-30 03:32:05|33137.46|0.325|10769.6745|1|1611977525|1611977525|USDT|0.325
13401705|Binance|BTCUSDT|2021-01-30 03:32:05|33131.97|1.879|62254.97163|1|1611977525|1611977525|USDT|1.879
13401712|Binance|BTCUSDT|2021-01-30 03:32:05|33135.64|0.05|1656.782|1|1611977525|1611977525|USDT|0.05
13401713|Binance|BTCUSDT|2021-01-30 03:32:05|33134.48|1.271|42113.92408|1|1611977525|1611977525|USDT|1.271
13401714|Binance|BTCUSDT|2021-01-30 03:32:05|33127.08|0.345|11428.8426|1|1611977525|1611977525|USDT|0.345
13401719|Binance|BTCUSDT|2021-01-30 03:32:05|33130.39|0.22|7288.6858|1|1611977525|1611977526|USDT|0.22
13401720|Binance|BTCUSDT|2021-01-30 03:32:05|33130.22|0.06|1987.8132|1|1611977525|1611977526|USDT|0.06
13401721|Binance|BTCUSDT|2021-01-30 03:32:05|33130.22|0.096|3180.50112|1|1611977525|1611977526|USDT|0.096
13401723|Binance|BTCUSDT|2021-01-30 03:32:05|33117.61|5.58|184796.2638|1|1611977525|1611977526|USDT|5.58
13401724|Binance|BTCUSDT|2021-01-30 03:32:06|33131.52|0.2|6626.304|1|1611977526|1611977526|USDT|0.2
13401725|Binance|BTCUSDT|2021-01-30 03:32:06|33131.82|0.076|2518.01832|1|1611977526|1611977526|USDT|0.076
13401728|Binance|BTCUSDT|2021-01-30 03:32:06|33138.77|1|33138.77|1|1611977526|1611977526|USDT|1
13401729|Binance|BTCUSDT|2021-01-30 03:32:06|33138.77|0.038|1259.27326|1|1611977526|1611977526|USDT|0.038
13401731|Binance|BTCUSDT|2021-01-30 03:32:06|33138.77|0.101|3347.01577|1|1611977526|1611977526|USDT|0.101
13401735|Binance|BTCUSDT|2021-01-30 03:32:06|33132.36|1.168|38698.59648|1|1611977526|1611977526|USDT|1.168
13401738|Binance|BTCUSDT|2021-01-30 03:32:06|33133.68|0.953|31576.39704|1|1611977526|1611977526|USDT|0.953
13401742|Binance|BTCUSDT|2021-01-30 03:32:06|33145.49|0.07|2320.1843|1|1611977526|1611977526|USDT|0.07
13401750|Binance|BTCUSDT|2021-01-30 03:32:06|33126.04|0.107|3544.48628|1|1611977526|1611977526|USDT|0.107
13401752|Binance|BTCUSD_PERP|2021-01-30 03:32:06|33129.2|15|1500|1|1611977526|1611977526|USD|0.0453
13401756|Binance|BTCUSDT|2021-01-30 03:32:06|33112.62|2.329|77119.29198|1|1611977526|1611977527|USDT|2.329
13401764|Binance|BTCUSDT|2021-01-30 03:32:07|33128.96|0.042|1391.41632|1|1611977527|1611977527|USDT|0.042
13401765|Binance|BTCUSDT|2021-01-30 03:32:07|33132.83|0.27|8945.8641|1|1611977527|1611977527|USDT|0.27
13401766|Binance|BTCBUSD|2021-01-30 03:32:07|33116.8|0.05|1655.84|1|1611977527|1611977527|BUSD|0.05
13401771|Binance|BTCUSDT|2021-01-30 03:32:07|33117.17|1.129|37389.28493|1|1611977527|1611977527|USDT|1.129
13401773|Binance|BTCUSDT|2021-01-30 03:32:07|33119.39|0.04|1324.7756|1|1611977527|1611977527|USDT|0.04
13401774|Binance|BTCUSDT|2021-01-30 03:32:07|33111.24|0.072|2384.00928|1|1611977527|1611977528|USDT|0.072
13401779|Binance|BTCUSDT|2021-01-30 03:32:08|33115.88|0.059|1953.83692|1|1611977528|1611977528|USDT|0.059
13401782|Binance|BTCUSDT|2021-01-30 03:32:08|33116.44|0.193|6391.47292|1|1611977528|1611977528|USDT|0.193
13401785|Binance|BTCUSDT|2021-01-30 03:32:08|33115.02|0.239|7914.48978|1|1611977528|1611977528|USDT|0.239
13401786|Binance|BTCUSDT|2021-01-30 03:32:08|33113.2|1.339|44338.5748|1|1611977528|1611977528|USDT|1.339
13401790|Binance|BTCBUSD|2021-01-30 03:32:08|33089.5|0.146|4831.067|1|1611977528|1611977528|BUSD|0.146
13401793|Binance|BTCUSD_PERP|2021-01-30 03:32:08|33102|217|21700|1|1611977528|1611977528|USD|0.6556
13401796|Binance|BTCUSDT|2021-01-30 03:32:08|33113.99|0.042|1390.78758|1|1611977528|1611977528|USDT|0.042
13401798|Binance|BTCUSDT|2021-01-30 03:32:08|33111|7.507|248564.277|1|1611977528|1611977528|USDT|7.507
13401799|Binance|BTCUSDT|2021-01-30 03:32:08|33111|0.04|1324.44|1|1611977528|1611977528|USDT|0.04
13401805|Binance|BTCUSDT|2021-01-30 03:32:08|33107.95|0.083|2747.95985|1|1611977528|1611977529|USDT|0.083
13401806|Binance|BTCUSDT|2021-01-30 03:32:08|33106|0.208|6886.048|1|1611977528|1611977529|USDT|0.208
13401807|Binance|BTCUSDT|2021-01-30 03:32:08|33106|0.061|2019.466|1|1611977528|1611977529|USDT|0.061
13401809|Binance|BTCUSDT|2021-01-30 03:32:08|33106|0.128|4237.568|1|1611977528|1611977529|USDT|0.128
13401811|Binance|BTCUSD_PERP|2021-01-30 03:32:09|33090.1|24|2400|1|1611977529|1611977529|USD|0.0726
13401816|Binance|BTCUSDT|2021-01-30 03:32:09|33102.85|0.052|1721.3482|1|1611977529|1611977529|USDT|0.052
13401823|Binance|BTCUSDT|2021-01-30 03:32:09|33102.46|0.048|1588.91808|1|1611977529|1611977529|USDT|0.048
13401824|Binance|BTCUSDT|2021-01-30 03:32:09|33102.03|0.335|11089.18005|1|1611977529|1611977529|USDT|0.335
13401825|Binance|BTCUSDT|2021-01-30 03:32:09|33101.94|0.602|19927.36788|1|1611977529|1611977529|USDT|0.602
13401826|Binance|BTCUSDT|2021-01-30 03:32:09|33100.89|0.714|23634.03546|1|1611977529|1611977529|USDT|0.714
13401827|Binance|BTCUSDT|2021-01-30 03:32:09|33100|0.5|16550|1|1611977529|1611977529|USDT|0.5
13401830|Binance|BTCUSDT|2021-01-30 03:32:09|33100|0.158|5229.8|1|1611977529|1611977529|USDT|0.158
13401831|Binance|BTCUSDT|2021-01-30 03:32:09|33100|0.07|2317|1|1611977529|1611977529|USDT|0.07
13401838|Binance|BTCUSDT|2021-01-30 03:32:09|33104.5|0.039|1291.0755|1|1611977529|1611977529|USDT|0.039
13401840|Binance|BTCUSDT|2021-01-30 03:32:09|33100.4|1.4|46340.56|1|1611977529|1611977529|USDT|1.4
13401843|Binance|BTCUSDT|2021-01-30 03:32:09|33110|0.457|15131.27|1|1611977529|1611977530|USDT|0.457
13401846|Binance|BTCUSDT|2021-01-30 03:32:10|33115.51|0.037|1225.27387|1|1611977530|1611977530|USDT|0.037
13401847|Binance|BTCUSD_PERP|2021-01-30 03:32:10|33108.5|40|4000|1|1611977530|1611977530|USD|0.1209
13401849|Binance|BTCUSD_PERP|2021-01-30 03:32:10|33109.9|17|1700|1|1611977530|1611977530|USD|0.0514
13401851|Binance|BTCUSDT|2021-01-30 03:32:10|33128.64|0.075|2484.648|1|1611977530|1611977530|USDT|0.075
13401853|Binance|BTCUSDT|2021-01-30 03:32:10|33129.51|0.032|1060.14432|1|1611977530|1611977530|USDT|0.032
13401901|Binance|BTCUSDT|2021-01-30 03:32:14|33113.32|1.15|38080.318|1|1611977534|1611977534|USDT|1.15
13401904|Binance|BTCUSD_PERP|2021-01-30 03:32:14|33090|33|3300|1|1611977534|1611977535|USD|0.0998
13401908|Binance|BTCUSDT|2021-01-30 03:32:15|33122.64|0.055|1821.7452|1|1611977535|1611977535|USDT|0.055
13401912|Binance|BTCUSDT|2021-01-30 03:32:15|33131.25|0.134|4439.5875|1|1611977535|1611977535|USDT|0.134
13401917|Binance|BTCUSDT|2021-01-30 03:32:15|33119.47|0.064|2119.64608|1|1611977535|1611977535|USDT|0.064
13401920|Binance|BTCUSD_PERP|2021-01-30 03:32:16|33108.6|15|1500|1|1611977536|1611977536|USD|0.0454
13401924|Binance|BTCUSDT|2021-01-30 03:32:16|33120|0.064|2119.68|1|1611977536|1611977536|USDT|0.064
13401956|Binance|BTCUSDT|2021-01-30 03:32:20|33128.71|0.095|3147.22745|1|1611977540|1611977541|USDT|0.095
13401958|Binance|BTCUSDT|2021-01-30 03:32:21|33125.41|0.054|1788.77214|1|1611977541|1611977541|USDT|0.054
13401960|Binance|BTCUSDT|2021-01-30 03:32:21|33125.42|0.141|4670.68422|1|1611977541|1611977541|USDT|0.141
13402097|Binance|BTCUSD_PERP|2021-01-30 03:32:32|33080.7|100|10000|1|1611977552|1611977552|USD|0.3023
13402104|Binance|BTCUSDT|2021-01-30 03:32:32|33094.33|0.069|2283.50877|1|1611977552|1611977552|USDT|0.069
13402107|Binance|BTCUSD_PERP|2021-01-30 03:32:32|33077.6|50|5000|1|1611977552|1611977552|USD|0.1512
13402108|Binance|BTCUSDT|2021-01-30 03:32:32|33091.56|1.475|48810.051|1|1611977552|1611977552|USDT|1.475
13402121|Binance|BTCUSDT|2021-01-30 03:32:33|33096.07|0.037|1224.55459|1|1611977553|1611977553|USDT|0.037
13402122|Binance|BTCUSDT|2021-01-30 03:32:33|33098.02|0.235|7778.0347|1|1611977553|1611977553|USDT|0.235
13402123|Binance|BTCUSDT|2021-01-30 03:32:33|33098.02|0.053|1754.19506|1|1611977553|1611977553|USDT|0.053
13402125|Binance|BTCUSDT|2021-01-30 03:32:33|33099.95|0.048|1588.7976|1|1611977553|1611977553|USDT|0.048
13402136|Binance|BTCUSDT|2021-01-30 03:32:33|33102.39|1.315|43529.64285|1|1611977553|1611977553|USDT|1.315
13402143|Binance|BTCUSD_PERP|2021-01-30 03:32:33|33097.4|50|5000|1|1611977553|1611977553|USD|0.1511
13402148|Binance|BTCUSDT|2021-01-30 03:32:33|33110.8|0.596|19734.0368|1|1611977553|1611977553|USDT|0.596
13402154|Binance|BTCUSDT|2021-01-30 03:32:34|33103.5|0.042|1390.347|1|1611977554|1611977554|USDT|0.042
13402157|Binance|BTCUSDT|2021-01-30 03:32:34|33105.3|0.065|2151.8445|1|1611977554|1611977554|USDT|0.065
13402158|Binance|BTCUSDT|2021-01-30 03:32:34|33099.3|1.007|33330.9951|1|1611977554|1611977554|USDT|1.007
13402160|Binance|BTCUSDT|2021-01-30 03:32:34|33097.87|0.1|3309.787|1|1611977554|1611977554|USDT|0.1
13402163|Binance|BTCUSDT|2021-01-30 03:32:34|33094.93|0.734|24291.67862|1|1611977554|1611977554|USDT|0.734
13402272|Binance|BTCUSDT|2021-01-30 03:32:42|33073.73|0.176|5820.97648|1|1611977562|1611977562|USDT|0.176
13402273|Binance|BTCUSDT|2021-01-30 03:32:42|33068.56|0.434|14351.75504|1|1611977562|1611977562|USDT|0.434
13402278|Binance|BTCUSDT|2021-01-30 03:32:42|33070.25|0.05|1653.5125|1|1611977562|1611977563|USDT|0.05
13402281|Binance|BTCUSDT|2021-01-30 03:32:42|33070.25|0.15|4960.5375|1|1611977562|1611977563|USDT|0.15
13402284|Binance|BTCUSDT|2021-01-30 03:32:42|33068.16|0.087|2876.92992|1|1611977562|1611977563|USDT|0.087
13402292|Binance|BTCUSDT|2021-01-30 03:32:43|33097.82|0.579|19163.63778|1|1611977563|1611977563|USDT|0.579
13402294|Binance|BTCUSDT|2021-01-30 03:32:43|33093.52|0.072|2382.73344|1|1611977563|1611977563|USDT|0.072
13402295|Binance|BTCUSDT|2021-01-30 03:32:43|33091.91|0.084|2779.72044|1|1611977563|1611977563|USDT|0.084
13402297|Binance|BTCUSDT|2021-01-30 03:32:43|33094.22|0.031|1025.92082|1|1611977563|1611977563|USDT|0.031
13402299|Binance|BTCUSDT|2021-01-30 03:32:43|33089.67|0.045|1489.03515|1|1611977563|1611977563|USDT|0.045
13402300|Binance|BTCUSDT|2021-01-30 03:32:43|33089.7|0.202|6684.1194|1|1611977563|1611977563|USDT|0.202
13402302|Binance|BTCUSD_PERP|2021-01-30 03:32:43|33076.1|3000|300000|1|1611977563|1611977563|USD|9.07
13402304|Binance|BTCUSD_210326|2021-01-30 03:32:43|33754.4|26|2600|1|1611977563|1611977564|USD|0.0771
13402604|Binance|BTCUSDT|2021-01-30 03:33:01|33159.66|0.102|3382.28532|1|1611977581|1611977581|USDT|0.102
13402847|Binance|BTCUSDT|2021-01-30 03:33:10|33102.27|0.9|29792.043|1|1611977590|1611977590|USDT|0.9
13402975|Binance|BTCUSDT|2021-01-30 03:33:13|33133.99|0.102|3379.66698|1|1611977593|1611977594|USDT|0.102
13403114|Binance|BTCUSDT|2021-01-30 03:33:24|33119.61|0.103|3411.31983|1|1611977604|1611977604|USDT|0.103
13403266|Binance|BTCUSDT|2021-01-30 03:33:35|33103.77|1.5|49655.655|1|1611977615|1611977615|USDT|1.5
13403466|Binance|BTCUSD_PERP|2021-01-30 03:33:41|33069.9|191|19100|1|1611977621|1611977621|USD|0.5776
13403616|Binance|BTCUSDT|2021-01-30 03:34:15|33260.75|0.037|1230.64775|2|1611977655|1611977655|USDT|0.037
13403852|Binance|BTCUSDT|2021-01-30 03:35:19|33080.46|0.471|15580.89666|1|1611977719|1611977719|USDT|0.471
13403854|Binance|BTCUSD_PERP|2021-01-30 03:35:19|33043.4|100|10000|1|1611977719|1611977719|USD|0.3027
13403855|Binance|BTCUSDT|2021-01-30 03:35:19|33070.33|0.109|3604.66597|1|1611977719|1611977719|USDT|0.109
13403866|Binance|BTCUSDT|2021-01-30 03:35:20|33060.4|1.564|51706.4656|1|1611977720|1611977720|USDT|1.564
13403868|Binance|BTCUSDT|2021-01-30 03:35:20|33059.73|0.273|9025.30629|1|1611977720|1611977720|USDT|0.273
13403869|Binance|BTCUSDT|2021-01-30 03:35:20|33059.67|2|66119.34|1|1611977720|1611977720|USDT|2
13403870|Binance|BTCUSDT|2021-01-30 03:35:20|33058.68|0.088|2909.16384|1|1611977720|1611977720|USDT|0.088
13403872|Binance|BTCUSDT|2021-01-30 03:35:20|33058.68|0.352|11636.65536|1|1611977720|1611977720|USDT|0.352
13403881|Binance|BTCUSDT|2021-01-30 03:35:20|33050.01|0.038|1255.90038|1|1611977720|1611977720|USDT|0.038
13403882|Binance|BTCUSDT|2021-01-30 03:35:20|33054.47|0.04|1322.1788|1|1611977720|1611977720|USDT|0.04
13403883|Binance|BTCUSDT|2021-01-30 03:35:20|33058.63|0.04|1322.3452|1|1611977720|1611977720|USDT|0.04
13403887|Binance|BTCUSDT|2021-01-30 03:35:20|33052.87|0.354|11700.71598|1|1611977720|1611977721|USDT|0.354
13403889|Binance|BTCUSDT|2021-01-30 03:35:20|33052.88|0.162|5354.56656|1|1611977720|1611977721|USDT|0.162
13403890|Binance|BTCUSDT|2021-01-30 03:35:21|33052.3|1.537|50801.3851|1|1611977721|1611977721|USDT|1.537
13403891|Binance|BTCUSDT|2021-01-30 03:35:21|33058.44|0.393|12991.96692|1|1611977721|1611977721|USDT|0.393
13403894|Binance|BTCUSDT|2021-01-30 03:35:21|33061.5|0.032|1057.968|1|1611977721|1611977721|USDT|0.032
13403896|Binance|BTCUSDT|2021-01-30 03:35:21|33061.51|0.201|6645.36351|1|1611977721|1611977721|USDT|0.201
13403899|Binance|BTCUSDT|2021-01-30 03:35:21|33050|0.25|8262.5|1|1611977721|1611977721|USDT|0.25
13403901|Binance|BTCUSDT|2021-01-30 03:35:21|33051.97|0.036|1189.87092|1|1611977721|1611977721|USDT|0.036
13403904|Binance|BTCUSDT|2021-01-30 03:35:21|33053.41|0.204|6742.89564|1|1611977721|1611977721|USDT|0.204
13403924|Binance|BTCUSD_PERP|2021-01-30 03:35:23|33001.6|71|7100|1|1611977723|1611977723|USD|0.2152
13403927|Binance|BTCUSDT|2021-01-30 03:35:23|33038.49|0.1|3303.849|1|1611977723|1611977723|USDT|0.1
13403945|Binance|BTCUSDT|2021-01-30 03:35:23|33026.9|0.112|3699.0128|1|1611977723|1611977723|USDT|0.112
13403947|Binance|BTCUSDT|2021-01-30 03:35:23|33026.91|0.622|20542.73802|1|1611977723|1611977723|USDT|0.622
13403948|Binance|BTCUSDT|2021-01-30 03:35:23|33026.92|0.032|1056.86144|1|1611977723|1611977723|USDT|0.032
13403949|Binance|BTCUSDT|2021-01-30 03:35:23|33026.97|0.175|5779.71975|1|1611977723|1611977723|USDT|0.175
13403952|Binance|BTCUSDT|2021-01-30 03:35:23|33032.43|1.189|39275.55927|1|1611977723|1611977723|USDT|1.189
13403954|Binance|BTCUSDT|2021-01-30 03:35:23|33028.39|0.05|1651.4195|1|1611977723|1611977723|USDT|0.05
13403955|Binance|BTCUSDT|2021-01-30 03:35:23|33028.39|0.068|2245.93052|1|1611977723|1611977723|USDT|0.068
13403956|Binance|BTCUSDT|2021-01-30 03:35:23|33029.05|1.648|54431.8744|1|1611977723|1611977723|USDT|1.648
13403957|Binance|BTCUSDT|2021-01-30 03:35:23|33028.42|0.053|1750.50626|1|1611977723|1611977723|USDT|0.053
13403962|Binance|BTCUSDT|2021-01-30 03:35:23|33029.37|0.075|2477.20275|1|1611977723|1611977724|USDT|0.075
13403964|Binance|BTCUSD_210625|2021-01-30 03:35:23|34687.7|153|15300|1|1611977723|1611977724|USD|0.4411
13403965|Binance|BTCUSDT|2021-01-30 03:35:23|33028.44|0.449|14829.76956|1|1611977723|1611977724|USDT|0.449
13403967|Binance|BTCUSDT|2021-01-30 03:35:23|33028.43|0.054|1783.53522|1|1611977723|1611977724|USDT|0.054
13403985|Binance|BTCUSDT|2021-01-30 03:35:23|33034.68|0.042|1387.45656|1|1611977723|1611977724|USDT|0.042
13403991|Binance|BTCUSDT|2021-01-30 03:35:24|33034.68|0.112|3699.88416|1|1611977724|1611977724|USDT|0.112
13403995|Binance|BTCUSDT|2021-01-30 03:35:24|33038.49|0.2|6607.698|1|1611977724|1611977724|USDT|0.2
13403996|Binance|BTCUSDT|2021-01-30 03:35:24|33038.49|0.292|9647.23908|1|1611977724|1611977724|USDT|0.292
13403999|Binance|BTCUSDT|2021-01-30 03:35:24|33024.96|12.151|401286.28896|1|1611977724|1611977724|USDT|12.151
13404000|Binance|BTCUSDT|2021-01-30 03:35:24|33024.79|3|99074.37|1|1611977724|1611977724|USDT|3
13404004|Binance|BTCUSDT|2021-01-30 03:35:24|33028.64|0.035|1156.0024|1|1611977724|1611977724|USDT|0.035
13404006|Binance|BTCUSDT|2021-01-30 03:35:24|33024.11|0.542|17899.06762|1|1611977724|1611977724|USDT|0.542
13404008|Binance|BTCUSDT|2021-01-30 03:35:24|33028.69|0.39|12881.1891|1|1611977724|1611977724|USDT|0.39
13404009|Binance|BTCUSDT|2021-01-30 03:35:24|33030.38|1.37|45251.6206|1|1611977724|1611977724|USDT|1.37
13404017|Binance|BTCUSDT|2021-01-30 03:35:24|33031.52|0.055|1816.7336|1|1611977724|1611977724|USDT|0.055
13404021|Binance|BTCUSD_PERP|2021-01-30 03:35:24|33023.5|18|1800|1|1611977724|1611977725|USD|0.0546
13404271|Binance|BTCUSDT|2021-01-30 03:35:48|33052.86|0.208|6874.99488|1|1611977748|1611977748|USDT|0.208
13404744|Binance|BTCUSDT|2021-01-30 03:36:20|33045.52|0.099|3271.50648|1|1611977780|1611977780|USDT|0.099
13404806|Binance|BTCUSDT|2021-01-30 03:36:22|33049.81|2|66099.62|1|1611977782|1611977782|USDT|2
13404945|Binance|BTCUSDT|2021-01-30 03:36:38|33035.74|0.904|29864.30896|1|1611977798|1611977799|USDT|0.904
13404996|Binance|BTCUSDT|2021-01-30 03:36:45|33000.01|2.43|80190.0243|1|1611977805|1611977805|USDT|2.43
13405000|Binance|BTCUSDT|2021-01-30 03:36:45|33000|0.2|6600|1|1611977805|1611977806|USDT|0.2
13405002|Binance|BTCUSDT|2021-01-30 03:36:46|32977.99|0.1|3297.799|1|1611977806|1611977806|USDT|0.1
13405005|Binance|BTCUSDT|2021-01-30 03:36:46|32977.44|0.625|20610.9|1|1611977806|1611977806|USDT|0.625
13405006|Binance|BTCUSDT|2021-01-30 03:36:46|32973.83|0.247|8144.53601|1|1611977806|1611977806|USDT|0.247
13405008|Binance|BTCUSDT|2021-01-30 03:36:46|32975.29|0.126|4154.88654|1|1611977806|1611977806|USDT|0.126
13405011|Binance|BTCUSDT|2021-01-30 03:36:46|32983.77|0.3|9895.131|1|1611977806|1611977806|USDT|0.3
13405012|Binance|BTCUSDT|2021-01-30 03:36:46|32987.8|0.308|10160.2424|1|1611977806|1611977806|USDT|0.308
13405019|Binance|BTCUSD_PERP|2021-01-30 03:36:46|32954.7|19|1900|1|1611977806|1611977806|USD|0.0577
13405022|Binance|BTCUSDT|2021-01-30 03:36:46|32972.12|0.073|2406.96476|1|1611977806|1611977806|USDT|0.073
13405025|Binance|BTCUSDT|2021-01-30 03:36:46|32965.49|0.784|25844.94416|1|1611977806|1611977806|USDT|0.784
13405027|Binance|BTCUSDT|2021-01-30 03:36:46|32974.36|0.041|1351.94876|1|1611977806|1611977806|USDT|0.041
13405038|Binance|BTCUSDT|2021-01-30 03:36:46|32978.09|0.036|1187.21124|1|1611977806|1611977806|USDT|0.036
13405042|Binance|BTCUSDT|2021-01-30 03:36:46|32973.78|0.18|5935.2804|1|1611977806|1611977807|USDT|0.18
13405043|Binance|BTCUSDT|2021-01-30 03:36:46|32966.4|0.259|8538.2976|1|1611977806|1611977807|USDT|0.259
13405044|Binance|BTCUSD_PERP|2021-01-30 03:36:46|32957.9|69|6900|1|1611977806|1611977807|USD|0.2094
13405048|Binance|BTCUSDT|2021-01-30 03:36:46|32967.23|0.05|1648.3615|1|1611977806|1611977807|USDT|0.05
13405051|Binance|BTCUSDT|2021-01-30 03:36:46|32967.16|1.002|33033.09432|1|1611977806|1611977807|USDT|1.002
13405053|Binance|BTCUSDT|2021-01-30 03:36:47|32963.63|0.536|17668.50568|1|1611977807|1611977807|USDT|0.536
13405055|Binance|BTCUSDT|2021-01-30 03:36:47|32969.01|0.157|5176.13457|1|1611977807|1611977807|USDT|0.157
13405057|Binance|BTCUSDT|2021-01-30 03:36:47|32967.23|0.1|3296.723|1|1611977807|1611977807|USDT|0.1
13405058|Binance|BTCUSDT|2021-01-30 03:36:47|32967.58|0.036|1186.83288|1|1611977807|1611977807|USDT|0.036
13405066|Binance|BTCUSDT|2021-01-30 03:36:47|32970.6|0.116|3824.5896|1|1611977807|1611977807|USDT|0.116
13405073|Binance|BTCUSDT|2021-01-30 03:36:47|32939.46|2.383|78494.73318|1|1611977807|1611977807|USDT|2.383
13405074|Binance|BTCUSDT|2021-01-30 03:36:47|32937.99|0.047|1548.08553|1|1611977807|1611977807|USDT|0.047
13405075|Binance|BTCUSDT|2021-01-30 03:36:47|32948.59|0.053|1746.27527|1|1611977807|1611977807|USDT|0.053
13405095|Binance|BTCUSDT|2021-01-30 03:36:47|32960.8|0.123|4054.1784|1|1611977807|1611977807|USDT|0.123
13405097|Binance|BTCUSDT|2021-01-30 03:36:47|32955.63|0.693|22838.25159|1|1611977807|1611977807|USDT|0.693
13405099|Binance|BTCUSDT|2021-01-30 03:36:47|32955.63|0.066|2175.07158|1|1611977807|1611977807|USDT|0.066
13405105|Binance|BTCUSDT|2021-01-30 03:36:47|32954.96|0.084|2768.21664|1|1611977807|1611977807|USDT|0.084
13405106|Binance|BTCUSDT|2021-01-30 03:36:47|32928.69|0.1|3292.869|1|1611977807|1611977807|USDT|0.1
13405108|Binance|BTCUSDT|2021-01-30 03:36:47|32941.65|0.202|6654.2133|1|1611977807|1611977807|USDT|0.202
13405109|Binance|BTCUSDT|2021-01-30 03:36:47|32942.88|0.3|9882.864|1|1611977807|1611977807|USDT|0.3
13405111|Binance|BTCUSDT|2021-01-30 03:36:47|32941.54|0.04|1317.6616|1|1611977807|1611977808|USDT|0.04
13405115|Binance|BTCUSDT|2021-01-30 03:36:47|32941.67|0.032|1054.13344|1|1611977807|1611977808|USDT|0.032
13405116|Binance|BTCUSDT|2021-01-30 03:36:47|32941.69|0.048|1581.20112|1|1611977807|1611977808|USDT|0.048
13405117|Binance|BTCUSDT|2021-01-30 03:36:47|32939.44|1.5|49409.16|1|1611977807|1611977808|USDT|1.5
13405118|Binance|BTCUSDT|2021-01-30 03:36:47|32934.71|0.124|4083.90404|1|1611977807|1611977808|USDT|0.124
13405119|Binance|BTCUSDT|2021-01-30 03:36:48|32941.72|0.044|1449.43568|1|1611977808|1611977808|USDT|0.044
13405125|Binance|BTCUSDT|2021-01-30 03:36:48|32940.58|0.218|7181.04644|1|1611977808|1611977808|USDT|0.218
13405126|Binance|BTCUSDT|2021-01-30 03:36:48|32941.9|0.509|16767.4271|1|1611977808|1611977808|USDT|0.509
13405130|Binance|BTCUSDT|2021-01-30 03:36:48|32945.39|0.05|1647.2695|1|1611977808|1611977808|USDT|0.05
13405135|Binance|BTCUSDT|2021-01-30 03:36:48|32945.19|0.167|5501.84673|1|1611977808|1611977808|USDT|0.167
13405136|Binance|BTCUSDT|2021-01-30 03:36:48|32944.76|0.1|3294.476|1|1611977808|1611977808|USDT|0.1
13405137|Binance|BTCUSDT|2021-01-30 03:36:48|32949.88|0.033|1087.34604|1|1611977808|1611977808|USDT|0.033
13405143|Binance|BTCUSDT|2021-01-30 03:36:48|32944.17|0.155|5106.34635|1|1611977808|1611977808|USDT|0.155
13405145|Binance|BTCUSD_PERP|2021-01-30 03:36:48|32935.6|900|90000|1|1611977808|1611977808|USD|2.7327
13405146|Binance|BTCUSDT|2021-01-30 03:36:48|32941.67|0.189|6225.97563|1|1611977808|1611977808|USDT|0.189
13405147|Binance|BTCUSDT|2021-01-30 03:36:48|32941.7|0.5|16470.85|1|1611977808|1611977808|USDT|0.5
13405148|Binance|BTCUSDT|2021-01-30 03:36:48|32944.57|0.105|3459.17985|1|1611977808|1611977808|USDT|0.105
13405156|Binance|BTCUSDT|2021-01-30 03:36:48|32954.14|1.107|36480.23298|1|1611977808|1611977808|USDT|1.107
13405157|Binance|BTCUSDT|2021-01-30 03:36:48|32956.86|0.752|24783.55872|1|1611977808|1611977808|USDT|0.752
13405158|Binance|BTCUSDT|2021-01-30 03:36:48|32955.84|0.259|8535.56256|1|1611977808|1611977808|USDT|0.259
13405164|Binance|BTCUSDT|2021-01-30 03:36:48|32956.85|0.062|2043.3247|1|1611977808|1611977808|USDT|0.062
13405165|Binance|BTCUSDT|2021-01-30 03:36:48|32956.34|0.05|1647.817|1|1611977808|1611977809|USDT|0.05
13405166|Binance|BTCUSDT|2021-01-30 03:36:48|32956.31|0.448|14764.42688|1|1611977808|1611977809|USDT|0.448
13405168|Binance|BTCUSDT|2021-01-30 03:36:48|32956.32|1.576|51939.16032|1|1611977808|1611977809|USDT|1.576
13405171|Binance|BTCUSDT|2021-01-30 03:36:48|32955.63|0.5|16477.815|1|1611977808|1611977809|USDT|0.5
13405172|Binance|BTCUSD_PERP|2021-01-30 03:36:48|32938.6|1075|107500|1|1611977808|1611977809|USD|3.2637
13405173|Binance|BTCUSDT|2021-01-30 03:36:48|32951.14|0.219|7216.29966|1|1611977808|1611977809|USDT|0.219
13405176|Binance|BTCUSDT|2021-01-30 03:36:49|32953.19|1|32953.19|1|1611977809|1611977809|USDT|1
13405180|Binance|BTCUSDT|2021-01-30 03:36:49|32952.4|0.068|2240.7632|1|1611977809|1611977809|USDT|0.068
13405181|Binance|BTCUSD_PERP|2021-01-30 03:36:49|32932.8|600|60000|1|1611977809|1611977809|USD|1.8219
13405186|Binance|BTCUSDT|2021-01-30 03:36:49|32951.32|0.261|8600.29452|1|1611977809|1611977809|USDT|0.261
13405187|Binance|BTCUSD_PERP|2021-01-30 03:36:49|32929.8|180|18000|1|1611977809|1611977809|USD|0.5467
13405188|Binance|BTCUSD_PERP|2021-01-30 03:36:49|32929.8|413|41300|1|1611977809|1611977809|USD|1.2542
13405192|Binance|BTCUSDT|2021-01-30 03:36:49|32952.97|0.095|3130.53215|1|1611977809|1611977809|USDT|0.095
13405193|Binance|BTCUSDT|2021-01-30 03:36:49|32946.86|0.28|9225.1208|1|1611977809|1611977809|USDT|0.28
13405195|Binance|BTCUSDT|2021-01-30 03:36:49|32946.03|0.42|13837.3326|1|1611977809|1611977809|USDT|0.42
13405203|Binance|BTCUSDT|2021-01-30 03:36:49|32946.36|0.067|2207.40612|1|1611977809|1611977809|USDT|0.067
13405206|Binance|BTCUSDT|2021-01-30 03:36:49|32941.03|0.152|5007.03656|1|1611977809|1611977809|USDT|0.152
13405921|Binance|BTCUSDT|2021-01-30 03:38:44|33148.5|0.068|2254.098|2|1611977924|1611977924|USDT|0.068
13405922|Binance|BTCUSDT|2021-01-30 03:38:46|33144.12|0.272|9015.20064|2|1611977926|1611977926|USDT|0.272
13405939|Binance|BTCUSDT|2021-01-30 03:39:00|33175.58|0.755|25047.5629|2|1611977940|1611977940|USDT|0.755
13406261|Binance|BTCUSDT|2021-01-30 03:40:45|33206.14|0.334|11090.85076|2|1611978045|1611978046|USDT|0.334
13406549|Binance|BTCUSDT|2021-01-30 03:44:52|33266.16|0.181|6021.17496|2|1611978292|1611978292|USDT|0.181
13406550|Binance|BTCUSD_PERP|2021-01-30 03:44:54|33259.7|286|28600|2|1611978294|1611978294|USD|0.8599
13406552|Binance|BTCUSDT|2021-01-30 03:44:55|33275.81|0.06|1996.5486|2|1611978295|1611978295|USDT|0.06
13406556|Binance|BTCUSDT|2021-01-30 03:44:58|33281.78|0.242|8054.19076|2|1611978298|1611978298|USDT|0.242
13406623|Binance|BTCUSDT|2021-01-30 03:47:09|33308.69|0.201|6695.04669|2|1611978429|1611978430|USDT|0.201
13406635|Binance|BTCUSDT|2021-01-30 03:47:12|33304.28|0.07|2331.2996|2|1611978432|1611978432|USDT|0.07
13406710|Binance|BTCUSDT|2021-01-30 03:48:58|33118.52|0.043|1424.09636|1|1611978538|1611978538|USDT|0.043
13406730|Binance|BTCUSDT|2021-01-30 03:49:07|33066.43|0.045|1487.98935|1|1611978547|1611978547|USDT|0.045
13406731|Binance|BTCUSD_PERP|2021-01-30 03:49:08|33049.3|38|3800|1|1611978548|1611978548|USD|0.115
13406761|Binance|BTCUSDT|2021-01-30 03:49:26|33060.28|0.278|9190.75784|1|1611978566|1611978567|USDT|0.278
13406762|Binance|BTCUSDT|2021-01-30 03:49:26|33065.28|0.075|2479.896|1|1611978566|1611978567|USDT|0.075
13406810|Binance|BTCUSDT|2021-01-30 03:50:15|32996.33|0.043|1418.84219|1|1611978615|1611978615|USDT|0.043
13406813|Binance|BTCUSDT|2021-01-30 03:50:15|32991.89|0.87|28702.9443|1|1611978615|1611978616|USDT|0.87
13406823|Binance|BTCUSDT|2021-01-30 03:50:17|33014.27|0.12|3961.7124|1|1611978617|1611978617|USDT|0.12
13406837|Binance|BTCUSDT|2021-01-30 03:50:18|33022.01|0.57|18822.5457|1|1611978618|1611978618|USDT|0.57
13406847|Binance|BTCUSDT|2021-01-30 03:50:24|32989.88|0.07|2309.2916|1|1611978624|1611978624|USDT|0.07
13406853|Binance|BTCUSDT|2021-01-30 03:50:25|32995.23|0.5|16497.615|1|1611978625|1611978625|USDT|0.5
13406875|Binance|BTCUSDT|2021-01-30 03:50:49|32965.7|0.349|11505.0293|1|1611978649|1611978649|USDT|0.349
13406884|Binance|BTCUSD_210625|2021-01-30 03:50:50|34516.8|328|32800|1|1611978650|1611978650|USD|0.9503
13406908|Binance|BTCUSDT|2021-01-30 03:51:00|32937.06|2|65874.12|1|1611978660|1611978660|USDT|2
13406918|Binance|BTCUSDT|2021-01-30 03:51:00|32934.34|0.673|22164.81082|1|1611978660|1611978660|USDT|0.673
13406920|Binance|BTCUSDT|2021-01-30 03:51:00|32938.09|0.148|4874.83732|1|1611978660|1611978660|USDT|0.148
13406923|Binance|BTCUSDT|2021-01-30 03:51:00|32936.43|0.055|1811.50365|1|1611978660|1611978660|USDT|0.055
13406939|Binance|BTCUSDT|2021-01-30 03:51:01|32945|0.032|1054.24|1|1611978661|1611978661|USDT|0.032
13406947|Binance|BTCUSDT|2021-01-30 03:51:01|32903.25|0.2|6580.65|1|1611978661|1611978662|USDT|0.2
13406960|Binance|BTCUSDT|2021-01-30 03:51:02|32903.23|0.503|16550.32469|1|1611978662|1611978662|USDT|0.503
13406961|Binance|BTCUSDT|2021-01-30 03:51:02|32903.23|0.3|9870.969|1|1611978662|1611978662|USDT|0.3
13406963|Binance|BTCUSDT|2021-01-30 03:51:02|32905.98|1.112|36591.44976|1|1611978662|1611978662|USDT|1.112
13406964|Binance|BTCUSDT|2021-01-30 03:51:02|32911.69|0.036|1184.82084|1|1611978662|1611978662|USDT|0.036
13406965|Binance|BTCUSDT|2021-01-30 03:51:02|32911.97|0.034|1119.00698|1|1611978662|1611978662|USDT|0.034
13406968|Binance|BTCUSDT|2021-01-30 03:51:02|32911.97|0.15|4936.7955|1|1611978662|1611978662|USDT|0.15
13406970|Binance|BTCUSDT|2021-01-30 03:51:02|32910.75|0.334|10992.1905|1|1611978662|1611978662|USDT|0.334
13406972|Binance|BTCUSDT|2021-01-30 03:51:02|32909.02|0.052|1711.26904|1|1611978662|1611978662|USDT|0.052
13406973|Binance|BTCUSDT|2021-01-30 03:51:02|32911.97|0.036|1184.83092|1|1611978662|1611978662|USDT|0.036
13406976|Binance|BTCUSDT|2021-01-30 03:51:02|32913.01|0.153|5035.69053|1|1611978662|1611978662|USDT|0.153
13406977|Binance|BTCUSDT|2021-01-30 03:51:02|32910.03|0.327|10761.57981|1|1611978662|1611978663|USDT|0.327
13406979|Binance|BTCUSDT|2021-01-30 03:51:02|32905.75|0.052|1711.099|1|1611978662|1611978663|USDT|0.052
13406981|Binance|BTCUSDT|2021-01-30 03:51:02|32903.39|0.056|1842.58984|1|1611978662|1611978663|USDT|0.056
13406982|Binance|BTCUSDT|2021-01-30 03:51:02|32903.18|0.031|1019.99858|1|1611978662|1611978663|USDT|0.031
13406984|Binance|BTCUSDT|2021-01-30 03:51:02|32900.61|0.114|3750.66954|1|1611978662|1611978663|USDT|0.114
13406986|Binance|BTCUSDT|2021-01-30 03:51:02|32898.6|0.149|4901.8914|1|1611978662|1611978663|USDT|0.149
13406987|Binance|BTCUSDT|2021-01-30 03:51:02|32896.4|0.048|1579.0272|1|1611978662|1611978663|USDT|0.048
13406992|Binance|BTCUSDT|2021-01-30 03:51:03|32903.26|0.091|2994.19666|1|1611978663|1611978663|USDT|0.091
13406998|Binance|BTCUSDT|2021-01-30 03:51:03|32905.79|0.05|1645.2895|1|1611978663|1611978663|USDT|0.05
13407001|Binance|BTCUSDT|2021-01-30 03:51:03|32905.79|0.1|3290.579|1|1611978663|1611978663|USDT|0.1
13407004|Binance|BTCUSDT|2021-01-30 03:51:03|32908.95|0.064|2106.1728|1|1611978663|1611978663|USDT|0.064
13407005|Binance|BTCUSDT|2021-01-30 03:51:03|32908.71|0.566|18626.32986|1|1611978663|1611978663|USDT|0.566
13407008|Binance|BTCUSDT|2021-01-30 03:51:03|32908.87|2.341|77039.66467|1|1611978663|1611978663|USDT|2.341
13407009|Binance|BTCUSDT|2021-01-30 03:51:03|32906.48|0.035|1151.7268|1|1611978663|1611978663|USDT|0.035
13407011|Binance|BTCUSDT|2021-01-30 03:51:03|32906.44|0.202|6647.10088|1|1611978663|1611978663|USDT|0.202
13407012|Binance|BTCUSDT|2021-01-30 03:51:03|32905.43|0.07|2303.3801|1|1611978663|1611978663|USDT|0.07
13407014|Binance|BTCUSDT|2021-01-30 03:51:03|32907.98|0.1|3290.798|1|1611978663|1611978663|USDT|0.1
13407017|Binance|BTCUSDT|2021-01-30 03:51:03|32907.33|0.403|13261.65399|1|1611978663|1611978663|USDT|0.403
13407018|Binance|BTCUSDT|2021-01-30 03:51:03|32906.96|0.033|1085.92968|1|1611978663|1611978663|USDT|0.033
13407020|Binance|BTCUSDT|2021-01-30 03:51:03|32905.64|0.05|1645.282|1|1611978663|1611978663|USDT|0.05
13407022|Binance|BTCUSDT|2021-01-30 03:51:03|32905.16|0.759|24975.01644|1|1611978663|1611978663|USDT|0.759
13407025|Binance|BTCUSDT|2021-01-30 03:51:03|32902.37|0.255|8390.10435|1|1611978663|1611978663|USDT|0.255
13407026|Binance|BTCUSDT|2021-01-30 03:51:03|32900.24|0.442|14541.90608|1|1611978663|1611978663|USDT|0.442
13407032|Binance|BTCUSDT|2021-01-30 03:51:04|32894.28|0.16|5263.0848|1|1611978664|1611978664|USDT|0.16
13407034|Binance|BTCUSDT|2021-01-30 03:51:04|32894|1|32894|1|1611978664|1611978664|USDT|1
13407048|Binance|BTCUSDT|2021-01-30 03:51:06|32929.49|0.142|4675.98758|1|1611978666|1611978666|USDT|0.142
13407086|Binance|BTCUSDT|2021-01-30 03:51:21|32979.11|0.466|15368.26526|1|1611978681|1611978682|USDT|0.466
13407144|Binance|BTCUSDT|2021-01-30 03:51:53|32861.01|0.034|1117.27434|1|1611978713|1611978713|USDT|0.034
13407149|Binance|BTCUSDT|2021-01-30 03:51:53|32869.01|0.531|17453.44431|1|1611978713|1611978713|USDT|0.531
13407153|Binance|BTCUSDT|2021-01-30 03:51:53|32861.09|0.047|1544.47123|1|1611978713|1611978713|USDT|0.047
13407156|Binance|BTCUSDT|2021-01-30 03:51:53|32862.72|0.1|3286.272|1|1611978713|1611978713|USDT|0.1
13407163|Binance|BTCUSDT|2021-01-30 03:51:54|32862.72|0.13|4272.1536|1|1611978714|1611978714|USDT|0.13
13407164|Binance|BTCUSDT|2021-01-30 03:51:54|32857.91|0.282|9265.93062|1|1611978714|1611978714|USDT|0.282
13407168|Binance|BTCUSDT|2021-01-30 03:51:54|32869.29|0.156|5127.60924|1|1611978714|1611978714|USDT|0.156
13407176|Binance|BTCUSDT|2021-01-30 03:51:54|32869.29|0.055|1807.81095|1|1611978714|1611978714|USDT|0.055
13407182|Binance|BTCUSDT|2021-01-30 03:51:54|32870.25|0.06|1972.215|1|1611978714|1611978714|USDT|0.06
13407184|Binance|BTCUSDT|2021-01-30 03:51:54|32870.25|0.175|5752.29375|1|1611978714|1611978714|USDT|0.175
13407185|Binance|BTCUSDT|2021-01-30 03:51:54|32865.2|0.166|5455.6232|1|1611978714|1611978714|USDT|0.166
13407191|Binance|BTCUSD_210326|2021-01-30 03:51:55|33534.5|45|4500|1|1611978715|1611978715|USD|0.1342
13407201|Binance|BTCUSDT|2021-01-30 03:51:55|32887.65|0.141|4637.15865|1|1611978715|1611978715|USDT|0.141
13407202|Binance|BTCBUSD|2021-01-30 03:51:55|32793.6|0.037|1213.3632|1|1611978715|1611978715|BUSD|0.037
13407203|Binance|BTCUSDT|2021-01-30 03:51:55|32874.61|9.923|326214.75503|1|1611978715|1611978715|USDT|9.923
13407205|Binance|BTCUSD_PERP|2021-01-30 03:51:55|32873.5|22|2200|1|1611978715|1611978715|USD|0.067
13407206|Binance|BTCUSD_PERP|2021-01-30 03:51:55|32873.5|10|1000|1|1611978715|1611978715|USD|0.0305
13407208|Binance|BTCUSDT|2021-01-30 03:51:55|32885.12|0.233|7662.23296|1|1611978715|1611978715|USDT|0.233
13407209|Binance|BTCUSD_PERP|2021-01-30 03:51:55|32873.5|40|4000|1|1611978715|1611978715|USD|0.1217
13407211|Binance|BTCUSD_PERP|2021-01-30 03:51:55|32874.2|623|62300|1|1611978715|1611978715|USD|1.8952
13407213|Binance|BTCUSDT|2021-01-30 03:51:56|32874.34|0.768|25247.49312|1|1611978716|1611978716|USDT|0.768
13407214|Binance|BTCUSDT|2021-01-30 03:51:56|32879.1|0.323|10619.9493|1|1611978716|1611978716|USDT|0.323
13407215|Binance|BTCUSDT|2021-01-30 03:51:56|32878.98|0.249|8186.86602|1|1611978716|1611978716|USDT|0.249
13407219|Binance|BTCUSDT|2021-01-30 03:51:56|32885.69|0.043|1414.08467|1|1611978716|1611978716|USDT|0.043
13407224|Binance|BTCUSDT|2021-01-30 03:51:57|33277.7|7.739|257536.1203|1|1611978717|1611978717|USDT|7.739
13407365|Binance|BTCUSD_210625|2021-01-30 03:52:08|34425.3|1500|150000|1|1611978728|1611978728|USD|4.3573
13407426|Binance|BTCUSD_PERP|2021-01-30 03:52:44|33052.9|16|1600|2|1611978764|1611978765|USD|0.0485
13407427|Binance|BTCUSDT|2021-01-30 03:52:45|33078.76|0.147|4862.57772|2|1611978765|1611978765|USDT|0.147
13407428|Binance|BTCUSDT|2021-01-30 03:52:47|33070|0.232|7672.24|2|1611978767|1611978767|USDT|0.232
13407430|Binance|BTCUSDT|2021-01-30 03:52:49|33122.82|0.659|21827.93838|2|1611978769|1611978769|USDT|0.659
13407436|Binance|BTCUSDT|2021-01-30 03:52:59|33141.41|0.05|1657.0705|2|1611978779|1611978779|USDT|0.05
13407437|Binance|BTCUSDT|2021-01-30 03:53:00|33139.4|0.5|16569.7|2|1611978780|1611978780|USDT|0.5
13407545|Binance|BTCUSDT|2021-01-30 03:53:53|33207.24|0.085|2822.6154|2|1611978833|1611978833|USDT|0.085
13407628|Binance|BTCUSDT|2021-01-30 03:54:16|33236.72|0.318|10569.27696|2|1611978856|1611978856|USDT|0.318
13407695|Binance|BTCUSDT|2021-01-30 03:56:24|33228.53|0.055|1827.56915|2|1611978984|1611978984|USDT|0.055
13407696|Binance|BTCUSDT|2021-01-30 03:56:26|33250|1.51|50207.5|2|1611978986|1611978986|USDT|1.51
13407698|Binance|BTCUSDT|2021-01-30 03:56:31|33276.6|0.088|2928.3408|2|1611978991|1611978991|USDT|0.088
13407699|Binance|BTCUSDT|2021-01-30 03:56:32|33276.84|0.031|1031.58204|2|1611978992|1611978992|USDT|0.031
13407786|Binance|BTCUSDT|2021-01-30 03:59:15|33335.2|0.336|11200.6272|2|1611979155|1611979155|USDT|0.336
13407788|Binance|BTCUSDT|2021-01-30 03:59:22|33335.01|0.477|15900.79977|2|1611979162|1611979162|USDT|0.477
13407791|Binance|BTCUSDT|2021-01-30 03:59:24|33346.45|0.2|6669.29|2|1611979164|1611979164|USDT|0.2
13407792|Binance|BTCUSDT|2021-01-30 03:59:24|33350.14|0.904|30148.52656|2|1611979164|1611979165|USDT|0.904
13407793|Binance|BTCUSDT|2021-01-30 03:59:26|33358.64|0.417|13910.55288|2|1611979166|1611979166|USDT|0.417
13407794|Binance|BTCUSDT|2021-01-30 03:59:27|33357.75|1.5|50036.625|2|1611979167|1611979167|USDT|1.5
13407906|Binance|BTCUSDT|2021-01-30 04:00:50|33339.1|0.03|1000.173|2|1611979250|1611979250|USDT|0.03
13407948|Binance|BTCUSD_PERP|2021-01-30 04:01:01|33365.7|892|89200|2|1611979261|1611979261|USD|2.6735
13407958|Binance|BTCUSDT|2021-01-30 04:01:01|33381.69|0.048|1602.32112|2|1611979261|1611979262|USDT|0.048
13407962|Binance|BTCUSDT|2021-01-30 04:01:01|33381.1|0.234|7811.1774|2|1611979261|1611979262|USDT|0.234
13407968|Binance|BTCUSDT|2021-01-30 04:01:02|33382.61|0.061|2036.33921|2|1611979262|1611979262|USDT|0.061
13408080|Binance|BTCUSDT|2021-01-30 04:02:28|33213.29|0.349|11591.43821|1|1611979348|1611979348|USDT|0.349
13408089|Binance|BTCUSDT|2021-01-30 04:03:00|33164.26|0.055|1824.0343|1|1611979380|1611979380|USDT|0.055
13408090|Binance|BTCUSDT|2021-01-30 04:03:00|33161.33|0.376|12468.66008|1|1611979380|1611979380|USDT|0.376
13408104|Binance|BTCUSDT|2021-01-30 04:03:01|33183.45|0.7|23228.415|1|1611979381|1611979381|USDT|0.7
13408129|Binance|BTCUSDT|2021-01-30 04:04:35|33374.2|1.504|50194.7968|2|1611979475|1611979475|USDT|1.504
13408133|Binance|BTCUSDT|2021-01-30 04:04:43|33425.75|0.063|2105.82225|2|1611979483|1611979483|USDT|0.063
13408135|Binance|BTCUSDT|2021-01-30 04:04:44|33432.23|0.08|2674.5784|2|1611979484|1611979484|USDT|0.08
13408138|Binance|BTCUSDT|2021-01-30 04:04:44|33445.77|0.321|10736.09217|2|1611979484|1611979485|USDT|0.321
13408139|Binance|BTCUSDT|2021-01-30 04:04:45|33448.28|0.46|15386.2088|2|1611979485|1611979485|USDT|0.46
13408140|Binance|BTCUSDT|2021-01-30 04:04:45|33448.29|0.262|8763.45198|2|1611979485|1611979485|USDT|0.262
13408143|Binance|BTCUSDT|2021-01-30 04:04:46|33443.79|0.379|12675.19641|2|1611979486|1611979486|USDT|0.379
13408148|Binance|BTCUSDT|2021-01-30 04:04:47|33446.64|0.114|3812.91696|2|1611979487|1611979487|USDT|0.114
13408150|Binance|BTCUSDT|2021-01-30 04:04:47|33444.2|0.647|21638.3974|2|1611979487|1611979488|USDT|0.647
13408215|Binance|BTCUSDT|2021-01-30 04:05:37|33474.43|0.16|5355.9088|2|1611979537|1611979537|USDT|0.16
13408220|Binance|BTCUSDT|2021-01-30 04:05:41|33470.94|0.063|2108.66922|2|1611979541|1611979541|USDT|0.063
13408224|Binance|BTCUSDT|2021-01-30 04:05:42|33481.72|0.054|1808.01288|2|1611979542|1611979543|USDT|0.054
13408234|Binance|BTCUSDT|2021-01-30 04:05:49|33488.93|0.11|3683.7823|2|1611979549|1611979549|USDT|0.11
13408424|Binance|BTCUSDT|2021-01-30 04:07:16|33342.78|0.063|2100.59514|1|1611979636|1611979636|USDT|0.063
13408594|Binance|BTCUSDT|2021-01-30 04:16:50|33500.03|0.823|27570.52469|2|1611980210|1611980210|USDT|0.823
13408609|Binance|BTCUSD_PERP|2021-01-30 04:16:54|33509.7|13|1300|2|1611980214|1611980214|USD|0.0388
13408660|Binance|BTCUSDT|2021-01-30 04:17:02|33506.49|0.149|4992.46701|2|1611980222|1611980223|USDT|0.149
13408661|Binance|BTCUSDT|2021-01-30 04:17:03|33510.26|0.334|11192.42684|2|1611980223|1611980223|USDT|0.334
13408663|Binance|BTCUSDT|2021-01-30 04:17:03|33510|0.524|17559.24|2|1611980223|1611980223|USDT|0.524
13408711|Binance|BTCUSDT|2021-01-30 04:18:15|33350.51|0.184|6136.49384|1|1611980295|1611980295|USDT|0.184
13408712|Binance|BTCUSDT|2021-01-30 04:18:15|33350.51|0.76|25346.3876|1|1611980295|1611980295|USDT|0.76
13408742|Binance|BTCUSDT|2021-01-30 04:19:52|33289.52|0.202|6724.48304|1|1611980392|1611980392|USDT|0.202
13408745|Binance|BTCUSDT|2021-01-30 04:19:55|33250.55|1.234|41031.1787|1|1611980395|1611980396|USDT|1.234
13408746|Binance|BTCUSDT|2021-01-30 04:19:56|33253.86|0.089|2959.59354|1|1611980396|1611980396|USDT|0.089
13408750|Binance|BTCUSDT|2021-01-30 04:19:57|33263.49|0.051|1696.43799|1|1611980397|1611980397|USDT|0.051
13408751|Binance|BTCUSD_PERP|2021-01-30 04:19:58|33273.2|1102|110200|1|1611980398|1611980398|USD|3.312
13408754|Binance|BTCUSDT|2021-01-30 04:20:15|33200|0.304|10092.8|1|1611980415|1611980415|USDT|0.304
13408755|Binance|BTCUSDT|2021-01-30 04:20:15|33202.69|0.112|3718.70128|1|1611980415|1611980415|USDT|0.112
13408757|Binance|BTCUSDT|2021-01-30 04:20:15|33202.7|0.118|3917.9186|1|1611980415|1611980416|USDT|0.118
13408758|Binance|BTCUSDT|2021-01-30 04:20:16|33202.7|0.036|1195.2972|1|1611980416|1611980416|USDT|0.036
13408759|Binance|BTCUSDT|2021-01-30 04:20:16|33200.82|0.038|1261.63116|1|1611980416|1611980416|USDT|0.038
13408760|Binance|BTCUSDT|2021-01-30 04:20:16|33200.82|0.083|2755.66806|1|1611980416|1611980416|USDT|0.083
13408762|Binance|BTCUSDT|2021-01-30 04:20:16|33216.28|0.169|5613.55132|1|1611980416|1611980416|USDT|0.169
13408764|Binance|BTCUSD_PERP|2021-01-30 04:20:17|33215.4|75|7500|1|1611980417|1611980417|USD|0.2258
13408779|Binance|BTCUSDT|2021-01-30 04:20:30|33200|0.199|6606.8|1|1611980430|1611980431|USDT|0.199
13408781|Binance|BTCUSDT|2021-01-30 04:20:31|33200|0.337|11188.4|1|1611980431|1611980431|USDT|0.337
13408785|Binance|BTCUSDT|2021-01-30 04:20:31|33203.26|0.038|1261.72388|1|1611980431|1611980431|USDT|0.038
13408988|Binance|BTCUSDT|2021-01-30 04:27:00|33595.51|1.281|43035.84831|2|1611980820|1611980820|USDT|1.281
13409004|Binance|BTCUSDT|2021-01-30 04:27:01|33591.67|2|67183.34|2|1611980821|1611980821|USDT|2
13409005|Binance|BTCUSDT|2021-01-30 04:27:01|33589.53|2.918|98014.24854|2|1611980821|1611980821|USDT|2.918
13409008|Binance|BTCUSDT|2021-01-30 04:27:01|33594.44|2.224|74714.03456|2|1611980821|1611980822|USDT|2.224
13409009|Binance|BTCUSDT|2021-01-30 04:27:01|33592.46|0.176|5912.27296|2|1611980821|1611980822|USDT|0.176
13409010|Binance|BTCUSDT|2021-01-30 04:27:02|33594.46|0.387|13001.05602|2|1611980822|1611980822|USDT|0.387
13409097|Binance|BTCUSDT|2021-01-30 04:29:39|33465.59|0.12|4015.8708|1|1611980979|1611980979|USDT|0.12
13409432|Binance|BTCUSDT|2021-01-30 04:36:17|33420.42|0.344|11496.62448|1|1611981377|1611981377|USDT|0.344
13409443|Binance|BTCUSDT|2021-01-30 04:36:34|33383.1|0.031|1034.8761|1|1611981394|1611981394|USDT|0.031
13409446|Binance|BTCUSDT|2021-01-30 04:36:35|33386.43|0.035|1168.52505|1|1611981395|1611981395|USDT|0.035
13409453|Binance|BTCUSDT|2021-01-30 04:36:46|33377.75|0.217|7242.97175|1|1611981406|1611981407|USDT|0.217
13409454|Binance|BTCUSDT|2021-01-30 04:36:47|33376.02|0.055|1835.6811|1|1611981407|1611981407|USDT|0.055
13409463|Binance|BTCUSDT|2021-01-30 04:37:08|33373.55|4|133494.2|1|1611981428|1611981428|USDT|4
13409476|Binance|BTCUSDT|2021-01-30 04:37:39|33364.87|0.2|6672.974|1|1611981459|1611981459|USDT|0.2
13409480|Binance|BTCUSDT|2021-01-30 04:37:41|33353.47|0.055|1834.44085|1|1611981461|1611981461|USDT|0.055
13409588|Binance|BTCUSD_PERP|2021-01-30 04:38:38|33338|20|2000|1|1611981518|1611981518|USD|0.06
13409592|Binance|BTCUSDT|2021-01-30 04:38:40|33333.82|0.529|17633.59078|1|1611981520|1611981520|USDT|0.529
13409596|Binance|BTCUSDT|2021-01-30 04:38:41|33347.04|0.068|2267.59872|1|1611981521|1611981521|USDT|0.068
13409655|Binance|BTCUSDT|2021-01-30 04:40:46|33314.04|0.466|15524.34264|1|1611981646|1611981646|USDT|0.466
13409738|Binance|BTCUSDT|2021-01-30 04:43:57|33450.62|0.03|1003.5186|2|1611981837|1611981837|USDT|0.03
13409769|Binance|BTCUSDT|2021-01-30 04:44:19|33506.17|0.564|18897.47988|2|1611981859|1611981859|USDT|0.564
13409783|Binance|BTCUSDT|2021-01-30 04:44:23|33534.45|0.2|6706.89|2|1611981863|1611981864|USDT|0.2
13409827|Binance|BTCUSDT|2021-01-30 04:44:51|33614.24|0.254|8538.01696|2|1611981891|1611981891|USDT|0.254
13409833|Binance|BTCUSD_PERP|2021-01-30 04:44:59|33613.2|1543|154300|2|1611981899|1611981899|USD|4.5905
13409842|Binance|BTCUSDT|2021-01-30 04:45:00|33636.6|2.608|87724.2528|2|1611981900|1611981901|USDT|2.608
13409846|Binance|BTCUSDT|2021-01-30 04:45:02|33626.88|0.568|19100.06784|2|1611981902|1611981902|USDT|0.568
13409934|Binance|BTCUSDT|2021-01-30 04:49:05|33451.73|1.107|37031.06511|1|1611982145|1611982145|USDT|1.107
13409988|Binance|BTCUSDT|2021-01-30 04:50:28|33573.25|0.13|4364.5225|2|1611982228|1611982228|USDT|0.13
13410018|Binance|BTCUSDT|2021-01-30 04:54:15|33620|0.098|3294.76|2|1611982455|1611982455|USDT|0.098
13410020|Binance|BTCUSDT|2021-01-30 04:54:19|33670.5|0.1|3367.05|2|1611982459|1611982459|USDT|0.1
13410021|Binance|BTCUSDT|2021-01-30 04:54:20|33657.56|0.568|19117.49408|2|1611982460|1611982460|USDT|0.568
13410022|Binance|BTCUSDT|2021-01-30 04:54:20|33662.17|0.271|9122.44807|2|1611982460|1611982460|USDT|0.271
13410023|Binance|BTCUSDT|2021-01-30 04:54:20|33670.1|6.358|214074.4958|2|1611982460|1611982460|USDT|6.358
13410025|Binance|BTCUSDT|2021-01-30 04:54:21|33667.27|0.763|25688.12701|2|1611982461|1611982461|USDT|0.763
13410037|Binance|BTCUSDT|2021-01-30 04:54:33|33673.85|0.175|5892.92375|2|1611982473|1611982473|USDT|0.175
13410039|Binance|BTCUSDT|2021-01-30 04:54:34|33669.51|0.243|8181.69093|2|1611982474|1611982474|USDT|0.243
13410041|Binance|BTCUSDT|2021-01-30 04:54:35|33655.75|1.129|37997.34175|2|1611982475|1611982475|USDT|1.129
13410399|Binance|BTCUSDT|2021-01-30 04:59:34|33522.9|0.051|1709.6679|1|1611982774|1611982774|USDT|0.051
13410418|Binance|BTCUSDT|2021-01-30 05:00:29|33491.72|0.273|9143.23956|1|1611982829|1611982829|USDT|0.273
13410423|Binance|BTCUSDT|2021-01-30 05:00:38|33470.19|0.038|1271.86722|1|1611982838|1611982839|USDT|0.038
13410438|Binance|BTCUSDT|2021-01-30 05:00:54|33444.19|0.193|6454.72867|1|1611982854|1611982854|USDT|0.193
13410593|Binance|BTCUSDT|2021-01-30 05:02:43|33390.45|0.44|14691.798|1|1611982963|1611982963|USDT|0.44
13410595|Binance|BTCUSDT|2021-01-30 05:02:43|33388.92|0.268|8948.23056|1|1611982963|1611982963|USDT|0.268
13410599|Binance|BTCUSDT|2021-01-30 05:02:44|33390.22|1.49|49751.4278|1|1611982964|1611982964|USDT|1.49
13410601|Binance|BTCUSDT|2021-01-30 05:02:44|33392.74|0.054|1803.20796|1|1611982964|1611982964|USDT|0.054
13410602|Binance|BTCUSDT|2021-01-30 05:02:44|33393.32|0.038|1268.94616|1|1611982964|1611982965|USDT|0.038
13410625|Binance|BTCUSDT|2021-01-30 05:03:05|33380|0.03|1001.4|1|1611982985|1611982985|USDT|0.03
13410634|Binance|BTCUSDT|2021-01-30 05:03:13|33364.55|0.04|1334.582|1|1611982993|1611982993|USDT|0.04
13410641|Binance|BTCUSDT|2021-01-30 05:03:17|33351.49|1.12|37353.6688|1|1611982997|1611982998|USDT|1.12
13410679|Binance|BTCUSDT|2021-01-30 05:03:44|33355.89|1.15|38359.2735|1|1611983024|1611983024|USDT|1.15
13410689|Binance|BTCUSDT|2021-01-30 05:03:49|33311.78|1.467|48868.38126|1|1611983029|1611983029|USDT|1.467
13410764|Binance|BTCUSDT|2021-01-30 05:05:13|33264.71|1.77|58878.5367|1|1611983113|1611983114|USDT|1.77
13410765|Binance|BTCUSDT|2021-01-30 05:05:14|33256.3|0.16|5321.008|1|1611983114|1611983114|USDT|0.16
13410769|Binance|BTCUSDT|2021-01-30 05:05:16|33250|0.266|8844.5|1|1611983116|1611983116|USDT|0.266
13410773|Binance|BTCUSDT|2021-01-30 05:05:17|33221.52|0.056|1860.40512|1|1611983117|1611983118|USDT|0.056
13410774|Binance|BTCUSDT|2021-01-30 05:05:18|33229.49|0.74|24589.8226|1|1611983118|1611983118|USDT|0.74
13410775|Binance|BTCUSDT|2021-01-30 05:05:18|33222.68|1.501|49867.24268|1|1611983118|1611983119|USDT|1.501
13410776|Binance|BTCUSDT|2021-01-30 05:05:19|33222.26|0.047|1561.44622|1|1611983119|1611983119|USDT|0.047
13410934|Binance|BTCUSD_PERP|2021-01-30 05:06:26|33202.7|250|25000|1|1611983186|1611983186|USD|0.753
13410952|Binance|BTCUSDT|2021-01-30 05:06:31|33205.23|0.2|6641.046|1|1611983191|1611983191|USDT|0.2
13411278|Binance|BTCUSDT|2021-01-30 05:10:41|33348.25|0.936|31213.962|2|1611983441|1611983441|USDT|0.936
13411335|Binance|BTCUSD_PERP|2021-01-30 05:13:46|33397.8|205|20500|2|1611983626|1611983626|USD|0.6139
13411342|Binance|BTCUSDT|2021-01-30 05:14:24|33454|0.633|21176.382|2|1611983664|1611983664|USDT|0.633
13411343|Binance|BTCUSDT|2021-01-30 05:14:26|33466.72|0.344|11512.55168|2|1611983666|1611983666|USDT|0.344
13411352|Binance|BTCUSDT|2021-01-30 05:14:53|33493.19|0.074|2478.49606|2|1611983693|1611983693|USDT|0.074
13411370|Binance|BTCUSD_PERP|2021-01-30 05:15:03|33533.5|49|4900|2|1611983703|1611983703|USD|0.1462
13411371|Binance|BTCUSDT|2021-01-30 05:15:04|33536.18|0.259|8685.87062|2|1611983704|1611983704|USDT|0.259
13411432|Binance|BTCUSDT|2021-01-30 05:15:46|33555.44|0.118|3959.54192|2|1611983746|1611983746|USDT|0.118
13411437|Binance|BTCUSDT|2021-01-30 05:15:46|33560.27|0.05|1678.0135|2|1611983746|1611983746|USDT|0.05
13411446|Binance|BTCUSDT|2021-01-30 05:15:50|33566.98|0.35|11748.443|2|1611983750|1611983750|USDT|0.35
13411456|Binance|BTCUSDT|2021-01-30 05:16:36|33592.89|1|33592.89|2|1611983796|1611983796|USDT|1
13411457|Binance|BTCUSDT|2021-01-30 05:16:36|33596.4|0.209|7021.6476|2|1611983796|1611983797|USDT|0.209
13411538|Binance|BTCUSDT|2021-01-30 05:20:50|33452.96|0.097|3244.93712|1|1611984050|1611984050|USDT|0.097
13411700|Binance|BTCUSD_PERP|2021-01-30 05:30:20|33571.6|363|36300|2|1611984620|1611984620|USD|1.0813
13411708|Binance|BTCUSDT|2021-01-30 05:31:01|33648.89|0.451|15175.64939|2|1611984661|1611984661|USDT|0.451
13411709|Binance|BTCUSDT|2021-01-30 05:31:01|33646.66|1.5|50469.99|2|1611984661|1611984661|USDT|1.5
13411710|Binance|BTCUSDT|2021-01-30 05:31:08|33640|0.607|20419.48|2|1611984668|1611984668|USDT|0.607
13411828|Binance|BTCUSDT|2021-01-30 05:37:05|33431.74|0.031|1036.38394|1|1611985025|1611985025|USDT|0.031
13411851|Binance|BTCUSDT|2021-01-30 05:37:33|33422.22|0.309|10327.46598|1|1611985053|1611985053|USDT|0.309
13411870|Binance|BTCUSDT|2021-01-30 05:37:46|33387.5|0.22|7345.25|1|1611985066|1611985066|USDT|0.22
13411874|Binance|BTCUSD_PERP|2021-01-30 05:37:48|33369.9|785|78500|1|1611985068|1611985068|USD|2.3525
13411909|Binance|BTCUSDT|2021-01-30 05:38:28|33623.91|0.426|14323.78566|2|1611985108|1611985108|USDT|0.426
13411914|Binance|BTCUSDT|2021-01-30 05:38:33|33725.14|0.183|6171.70062|2|1611985113|1611985113|USDT|0.183
13411915|Binance|BTCUSDT|2021-01-30 05:38:33|33725.77|0.059|1989.82043|2|1611985113|1611985113|USDT|0.059
13411917|Binance|BTCUSDT|2021-01-30 05:38:33|33725.77|0.2|6745.154|2|1611985113|1611985114|USDT|0.2
13411918|Binance|BTCUSDT|2021-01-30 05:38:33|33733.28|1|33733.28|2|1611985113|1611985114|USDT|1
13411920|Binance|BTCUSDT|2021-01-30 05:38:33|33724.18|0.037|1247.79466|2|1611985113|1611985114|USDT|0.037
13411922|Binance|BTCUSDT|2021-01-30 05:38:34|33736.82|0.1|3373.682|2|1611985114|1611985114|USDT|0.1
13411923|Binance|BTCUSDT|2021-01-30 05:38:34|33738.69|1|33738.69|2|1611985114|1611985114|USDT|1
13411924|Binance|BTCUSDT|2021-01-30 05:38:34|33735.91|0.032|1079.54912|2|1611985114|1611985114|USDT|0.032
13411926|Binance|BTCUSD_210326|2021-01-30 05:38:34|34396.1|52|5200|2|1611985114|1611985114|USD|0.1512
13411933|Binance|BTCUSDT|2021-01-30 05:38:39|33792.51|0.113|3818.55363|2|1611985119|1611985119|USDT|0.113
13411937|Binance|BTCUSDT|2021-01-30 05:38:40|33802.19|1.487|50263.85653|2|1611985120|1611985120|USDT|1.487
13411938|Binance|BTCUSDT|2021-01-30 05:38:40|33797.68|0.061|2061.65848|2|1611985120|1611985120|USDT|0.061
13411939|Binance|BTCUSDT|2021-01-30 05:38:41|33757.55|0.074|2498.0587|2|1611985121|1611985121|USDT|0.074
13411940|Binance|BTCUSDT|2021-01-30 05:38:41|33759.37|0.119|4017.36503|2|1611985121|1611985121|USDT|0.119
13411941|Binance|BTCUSDT|2021-01-30 05:38:41|33766.98|2|67533.96|2|1611985121|1611985121|USDT|2
13411942|Binance|BTCUSDT|2021-01-30 05:38:41|33761.47|0.285|9622.01895|2|1611985121|1611985122|USDT|0.285
13411943|Binance|BTCUSDT|2021-01-30 05:38:41|33765.95|0.05|1688.2975|2|1611985121|1611985122|USDT|0.05
13411946|Binance|BTCUSDT|2021-01-30 05:38:41|33759.78|0.048|1620.46944|2|1611985121|1611985122|USDT|0.048
13411947|Binance|BTCUSDT|2021-01-30 05:38:42|33763.86|0.538|18164.95668|2|1611985122|1611985122|USDT|0.538
13411951|Binance|BTCUSDT|2021-01-30 05:38:42|33756.9|0.069|2329.2261|2|1611985122|1611985122|USDT|0.069
13411960|Binance|BTCUSDT|2021-01-30 05:38:55|33802.15|0.35|11830.7525|2|1611985135|1611985135|USDT|0.35
13411961|Binance|BTCUSDT|2021-01-30 05:38:55|33800.83|0.116|3920.89628|2|1611985135|1611985135|USDT|0.116
13411962|Binance|BTCUSDT|2021-01-30 05:38:55|33802.25|0.193|6523.83425|2|1611985135|1611985135|USDT|0.193
13411963|Binance|BTCUSDT|2021-01-30 05:38:55|33804.42|0.625|21127.7625|2|1611985135|1611985135|USDT|0.625
13411966|Binance|BTCUSDT|2021-01-30 05:38:55|33812.85|0.475|16061.10375|2|1611985135|1611985135|USDT|0.475
13411968|Binance|BTCUSDT|2021-01-30 05:38:56|33817.74|0.328|11092.21872|2|1611985136|1611985136|USDT|0.328
13411970|Binance|BTCUSDT|2021-01-30 05:38:56|33818.88|1.029|34799.62752|2|1611985136|1611985136|USDT|1.029
13411971|Binance|BTCUSDT|2021-01-30 05:38:56|33807.85|0.075|2535.58875|2|1611985136|1611985136|USDT|0.075
13411973|Binance|BTCUSDT|2021-01-30 05:38:56|33791.55|0.15|5068.7325|2|1611985136|1611985137|USDT|0.15
13411976|Binance|BTCUSDT|2021-01-30 05:38:58|33820.98|0.073|2468.93154|2|1611985138|1611985139|USDT|0.073
13411977|Binance|BTCUSDT|2021-01-30 05:38:58|33820.99|0.035|1183.73465|2|1611985138|1611985139|USDT|0.035
13411978|Binance|BTCUSDT|2021-01-30 05:38:59|33851.85|0.117|3960.66645|2|1611985139|1611985139|USDT|0.117
13412013|Binance|BTCUSDT|2021-01-30 05:39:02|33808.69|0.25|8452.1725|2|1611985142|1611985142|USDT|0.25
13412014|Binance|BTCUSDT|2021-01-30 05:39:02|33816.28|0.5|16908.14|2|1611985142|1611985142|USDT|0.5
13412029|Binance|BTCUSDT|2021-01-30 05:39:09|33874.2|0.031|1050.1002|2|1611985149|1611985150|USDT|0.031
13412030|Binance|BTCUSDT|2021-01-30 05:39:10|33874|0.05|1693.7|2|1611985150|1611985150|USDT|0.05
13412033|Binance|BTCUSDT|2021-01-30 05:39:10|33881.75|1.053|35677.48275|2|1611985150|1611985150|USDT|1.053
13412034|Binance|BTCUSDT|2021-01-30 05:39:10|33882.1|0.085|2879.9785|2|1611985150|1611985150|USDT|0.085
13412036|Binance|BTCUSD_PERP|2021-01-30 05:39:10|33840.3|300|30000|2|1611985150|1611985150|USD|0.8866
13412039|Binance|BTCUSDT|2021-01-30 05:39:11|33875.04|0.16|5420.0064|2|1611985151|1611985151|USDT|0.16
13412040|Binance|BTCUSDT|2021-01-30 05:39:11|33858.59|0.277|9378.82943|2|1611985151|1611985151|USDT|0.277
13412041|Binance|BTCUSDT|2021-01-30 05:39:12|33852.69|0.266|9004.81554|2|1611985152|1611985152|USDT|0.266
13412043|Binance|BTCUSDT|2021-01-30 05:39:12|33852.28|0.086|2911.29608|2|1611985152|1611985152|USDT|0.086
13412047|Binance|BTCUSDT|2021-01-30 05:39:16|33899.82|0.105|3559.4811|2|1611985156|1611985156|USDT|0.105
13412053|Binance|BTCUSDT|2021-01-30 05:39:17|33917.66|0.219|7427.96754|2|1611985157|1611985157|USDT|0.219
13412059|Binance|BTCUSD_PERP|2021-01-30 05:39:17|33866.9|43|4300|2|1611985157|1611985158|USD|0.127
13412062|Binance|BTCUSDT|2021-01-30 05:39:18|33886.35|5.453|184782.26655|2|1611985158|1611985158|USDT|5.453
13412078|Binance|BTCUSDT|2021-01-30 05:39:42|33910.48|0.04|1356.4192|2|1611985182|1611985182|USDT|0.04
13412079|Binance|BTCUSD_PERP|2021-01-30 05:39:43|33868|30|3000|2|1611985183|1611985183|USD|0.0886
13412081|Binance|BTCUSDT|2021-01-30 05:39:43|33913.31|0.107|3628.72417|2|1611985183|1611985183|USDT|0.107
13412084|Binance|BTCUSDT|2021-01-30 05:39:46|33931.95|2|67863.9|2|1611985186|1611985186|USDT|2
13412085|Binance|BTCUSDT|2021-01-30 05:39:46|33936.18|0.545|18495.2181|2|1611985186|1611985186|USDT|0.545
13412087|Binance|BTCUSDT|2021-01-30 05:39:49|33935.24|0.062|2103.98488|2|1611985189|1611985189|USDT|0.062
13412088|Binance|BTCUSD_PERP|2021-01-30 05:39:49|33905.9|91|9100|2|1611985189|1611985189|USD|0.2684
13412090|Binance|BTCUSDT|2021-01-30 05:39:51|33951.73|0.103|3497.02819|2|1611985191|1611985191|USDT|0.103
13412091|Binance|BTCUSDT|2021-01-30 05:39:51|33953.5|0.207|7028.3745|2|1611985191|1611985191|USDT|0.207
13412092|Binance|BTCUSDT|2021-01-30 05:39:51|33957.04|0.27|9168.4008|2|1611985191|1611985191|USDT|0.27
13412094|Binance|BTCUSDT|2021-01-30 05:39:52|33951.02|1.061|36022.03222|2|1611985192|1611985192|USDT|1.061
13412095|Binance|BTCUSDT|2021-01-30 05:39:52|33950.15|0.127|4311.66905|2|1611985192|1611985192|USDT|0.127
13412096|Binance|BTCUSDT|2021-01-30 05:39:52|33949.86|1.284|43591.62024|2|1611985192|1611985192|USDT|1.284
13412097|Binance|BTCUSDT|2021-01-30 05:39:52|33952.93|0.044|1493.92892|2|1611985192|1611985192|USDT|0.044
13412099|Binance|BTCUSDT|2021-01-30 05:39:52|33951.62|0.177|6009.43674|2|1611985192|1611985192|USDT|0.177
13412124|Binance|BTCUSDT|2021-01-30 05:40:06|33943.63|0.1|3394.363|2|1611985206|1611985207|USDT|0.1
13412125|Binance|BTCUSDT|2021-01-30 05:40:07|33951.61|1.478|50180.47958|2|1611985207|1611985207|USDT|1.478
13412129|Binance|BTCUSDT|2021-01-30 05:40:12|33951.75|0.121|4108.16175|2|1611985212|1611985212|USDT|0.121
13412132|Binance|BTCUSDT|2021-01-30 05:40:14|33982.23|0.178|6048.83694|2|1611985214|1611985214|USDT|0.178
13412133|Binance|BTCUSDT|2021-01-30 05:40:14|33980.49|0.073|2480.57577|2|1611985214|1611985215|USDT|0.073
13412135|Binance|BTCUSDT|2021-01-30 05:40:15|33979.98|0.1|3397.998|2|1611985215|1611985215|USDT|0.1
13412138|Binance|BTCUSDT|2021-01-30 05:40:16|33982.37|0.042|1427.25954|2|1611985216|1611985217|USDT|0.042
13412140|Binance|BTCUSDT|2021-01-30 05:40:17|33982.98|0.073|2480.75754|2|1611985217|1611985217|USDT|0.073
13412149|Binance|BTCUSDT|2021-01-30 05:40:22|33978.4|0.078|2650.3152|2|1611985222|1611985222|USDT|0.078
13412151|Binance|BTCUSDT|2021-01-30 05:40:35|33983.44|0.122|4145.97968|2|1611985235|1611985235|USDT|0.122
13412154|Binance|BTCUSDT|2021-01-30 05:40:36|33986.92|0.073|2481.04516|2|1611985236|1611985236|USDT|0.073
13412164|Binance|BTCUSDT|2021-01-30 05:40:53|33980.01|0.07|2378.6007|2|1611985253|1611985253|USDT|0.07
13412165|Binance|BTCUSDT|2021-01-30 05:40:53|33980.01|0.251|8528.98251|2|1611985253|1611985253|USDT|0.251
13412166|Binance|BTCUSDT|2021-01-30 05:40:53|33972.21|0.036|1222.99956|2|1611985253|1611985253|USDT|0.036
13412167|Binance|BTCUSDT|2021-01-30 05:40:53|33972.39|0.143|4858.05177|2|1611985253|1611985253|USDT|0.143
13412197|Binance|BTCUSDT|2021-01-30 05:42:20|33773.14|0.11|3715.0454|1|1611985340|1611985340|USDT|0.11
13412198|Binance|BTCUSDT|2021-01-30 05:42:21|33779.31|0.04|1351.1724|1|1611985341|1611985341|USDT|0.04
13412199|Binance|BTCUSDT|2021-01-30 05:42:22|33766.39|0.197|6651.97883|1|1611985342|1611985342|USDT|0.197
13412219|Binance|BTCUSDT|2021-01-30 05:43:04|33733.61|0.303|10221.28383|1|1611985384|1611985385|USDT|0.303
13412221|Binance|BTCUSDT|2021-01-30 05:43:05|33724.96|0.288|9712.78848|1|1611985385|1611985385|USDT|0.288
13412223|Binance|BTCUSDT|2021-01-30 05:43:06|33719.11|0.032|1079.01152|1|1611985386|1611985386|USDT|0.032
13412224|Binance|BTCUSDT|2021-01-30 05:43:06|33717.3|0.118|3978.6414|1|1611985386|1611985386|USDT|0.118
13412226|Binance|BTCUSDT|2021-01-30 05:43:06|33717.75|0.215|7249.31625|1|1611985386|1611985387|USDT|0.215
13412263|Binance|BTCUSDT|2021-01-30 05:47:18|33738.41|0.058|1956.82778|1|1611985638|1611985639|USDT|0.058
13412281|Binance|BTCUSDT|2021-01-30 05:48:36|33716.5|0.224|7552.496|1|1611985716|1611985716|USDT|0.224
13412334|Binance|BTCUSDT|2021-01-30 05:53:07|33684.59|0.14|4715.8426|1|1611985987|1611985987|USDT|0.14
13412340|Binance|BTCUSDT|2021-01-30 05:53:42|33654.87|0.417|14034.08079|1|1611986022|1611986022|USDT|0.417
13412343|Binance|BTCUSDT|2021-01-30 05:53:43|33660.09|0.318|10703.90862|1|1611986023|1611986023|USDT|0.318
13412361|Binance|BTCUSDT|2021-01-30 05:55:04|33650.34|0.113|3802.48842|1|1611986104|1611986104|USDT|0.113
13412362|Binance|BTCUSDT|2021-01-30 05:55:14|33642.22|0.06|2018.5332|1|1611986114|1611986114|USDT|0.06
13412419|Binance|BTCUSDT|2021-01-30 05:56:57|33630.19|0.184|6187.95496|1|1611986217|1611986217|USDT|0.184
13412421|Binance|BTCUSDT|2021-01-30 05:56:58|33633.02|0.411|13823.17122|1|1611986218|1611986218|USDT|0.411
13412517|Binance|BTCUSDT|2021-01-30 05:57:07|33618.61|0.144|4841.07984|1|1611986227|1611986227|USDT|0.144
13412593|Binance|BTCUSDT|2021-01-30 05:57:16|33593.31|0.47|15788.8557|1|1611986236|1611986236|USDT|0.47
13412605|Binance|BTCUSDT|2021-01-30 05:57:17|33591.72|0.204|6852.71088|1|1611986237|1611986237|USDT|0.204
13412626|Binance|BTCUSDT|2021-01-30 05:57:22|33576.6|0.261|8763.4926|1|1611986242|1611986243|USDT|0.261
13412640|Binance|BTCUSDT|2021-01-30 05:57:29|33556.3|0.05|1677.815|1|1611986249|1611986250|USDT|0.05
13412703|Binance|BTCUSDT|2021-01-30 05:58:42|33527.27|0.048|1609.30896|1|1611986322|1611986322|USDT|0.048
13412705|Binance|BTCUSDT|2021-01-30 05:58:57|33497.51|0.5|16748.755|1|1611986337|1611986337|USDT|0.5
13412709|Binance|BTCUSDT|2021-01-30 05:58:58|33516.26|0.03|1005.4878|1|1611986338|1611986338|USDT|0.03
13412763|Binance|BTCUSDT|2021-01-30 06:01:08|33474.7|0.568|19013.6296|1|1611986468|1611986468|USDT|0.568
13412768|Binance|BTCUSD_PERP|2021-01-30 06:01:10|33444.5|332|33200|1|1611986470|1611986471|USD|0.9927
13412815|Binance|BTCUSD_PERP|2021-01-30 06:01:14|33401.5|4429|442900|1|1611986474|1611986474|USD|13.2599
13412817|Binance|BTCUSDT|2021-01-30 06:01:15|33420.5|0.139|4645.4495|1|1611986475|1611986475|USDT|0.139
13412819|Binance|BTCUSDT|2021-01-30 06:01:15|33412.91|0.1|3341.291|1|1611986475|1611986476|USDT|0.1
13412822|Binance|BTCUSDT|2021-01-30 06:01:16|33379|0.5|16689.5|1|1611986476|1611986476|USDT|0.5
13412823|Binance|BTCUSDT|2021-01-30 06:01:16|33379|0.13|4339.27|1|1611986476|1611986476|USDT|0.13
13412829|Binance|BTCUSDT|2021-01-30 06:01:17|33395.48|0.1|3339.548|1|1611986477|1611986477|USDT|0.1
13412832|Binance|BTCUSDT|2021-01-30 06:01:18|33402.48|0.179|5979.04392|1|1611986478|1611986478|USDT|0.179
13412833|Binance|BTCUSDT|2021-01-30 06:01:18|33402.46|0.286|9553.10356|1|1611986478|1611986478|USDT|0.286
13412834|Binance|BTCUSDT|2021-01-30 06:01:19|33418.19|0.625|20886.36875|1|1611986479|1611986479|USDT|0.625
13412864|Binance|BTCUSDT|2021-01-30 06:01:23|33382.22|0.044|1468.81768|1|1611986483|1611986483|USDT|0.044
13412871|Binance|BTCUSD_PERP|2021-01-30 06:01:25|33388.1|60|6000|1|1611986485|1611986485|USD|0.1798
13412911|Binance|BTCUSDT|2021-01-30 06:01:37|33395.82|0.046|1536.20772|1|1611986497|1611986497|USDT|0.046
13412922|Binance|BTCUSDT|2021-01-30 06:01:44|33355.96|0.6|20013.576|1|1611986504|1611986504|USDT|0.6
13412923|Binance|BTCUSDT|2021-01-30 06:01:45|33348.45|0.2|6669.69|1|1611986505|1611986505|USDT|0.2
13412925|Binance|BTCUSDT|2021-01-30 06:01:45|33350.97|0.5|16675.485|1|1611986505|1611986505|USDT|0.5
13412926|Binance|BTCUSDT|2021-01-30 06:01:45|33343.66|0.387|12903.99642|1|1611986505|1611986505|USDT|0.387
13412927|Binance|BTCUSDT|2021-01-30 06:01:45|33345.12|0.29|9670.0848|1|1611986505|1611986506|USDT|0.29
13412928|Binance|BTCUSDT|2021-01-30 06:01:45|33340.66|0.103|3434.08798|1|1611986505|1611986506|USDT|0.103
13412929|Binance|BTCUSDT|2021-01-30 06:01:45|33341.81|0.03|1000.2543|1|1611986505|1611986506|USDT|0.03
13412931|Binance|BTCUSDT|2021-01-30 06:01:46|33325.94|0.768|25594.32192|1|1611986506|1611986506|USDT|0.768
13412938|Binance|BTCUSDT|2021-01-30 06:01:48|33345.89|0.215|7169.36635|1|1611986508|1611986508|USDT|0.215
13413066|Binance|BTCUSDT|2021-01-30 06:03:07|33309.55|0.034|1132.5247|1|1611986587|1611986587|USDT|0.034
13413067|Binance|BTCUSD_PERP|2021-01-30 06:03:07|33298.5|15|1500|1|1611986587|1611986587|USD|0.0451
13413069|Binance|BTCUSDT|2021-01-30 06:03:08|33308.41|0.6|19985.046|1|1611986588|1611986588|USDT|0.6
13413070|Binance|BTCUSDT|2021-01-30 06:03:10|33305.35|0.372|12389.5902|1|1611986590|1611986591|USDT|0.372
13413283|Binance|BTCUSDT|2021-01-30 06:04:00|33272.1|0.17|5656.257|1|1611986640|1611986640|USDT|0.17
13413285|Binance|BTCUSDT|2021-01-30 06:04:00|33272.83|0.033|1098.00339|1|1611986640|1611986640|USDT|0.033
13413369|Binance|BTCUSDT|2021-01-30 06:04:11|33257|3.6|119725.2|1|1611986651|1611986651|USDT|3.6
13413410|Binance|BTCUSDT|2021-01-30 06:04:23|33279.23|0.243|8086.85289|1|1611986663|1611986663|USDT|0.243
13413453|Binance|BTCUSDT|2021-01-30 06:05:10|33234.46|0.466|15487.25836|1|1611986710|1611986710|USDT|0.466
13413454|Binance|BTCUSDT|2021-01-30 06:05:10|33236.41|0.071|2359.78511|1|1611986710|1611986710|USDT|0.071
13413455|Binance|BTCUSDT|2021-01-30 06:05:10|33233|0.272|9039.376|1|1611986710|1611986710|USDT|0.272
13413458|Binance|BTCUSD_210326|2021-01-30 06:05:11|33927.2|32|3200|1|1611986711|1611986711|USD|0.0944
13413460|Binance|BTCUSDT|2021-01-30 06:05:11|33225.67|2|66451.34|1|1611986711|1611986711|USDT|2
13413462|Binance|BTCUSDT|2021-01-30 06:05:12|33213.83|0.168|5579.92344|1|1611986712|1611986712|USDT|0.168
13413465|Binance|BTCUSDT|2021-01-30 06:05:12|33211.97|0.149|4948.58353|1|1611986712|1611986712|USDT|0.149
13413466|Binance|BTCUSDT|2021-01-30 06:05:12|33214|0.304|10097.056|1|1611986712|1611986712|USDT|0.304
13413468|Binance|BTCUSDT|2021-01-30 06:05:12|33216.6|0.081|2690.5446|1|1611986712|1611986713|USDT|0.081
13413469|Binance|BTCUSDT|2021-01-30 06:05:13|33232.63|0.088|2924.47144|1|1611986713|1611986713|USDT|0.088
13413667|Binance|BTCUSDT|2021-01-30 06:07:48|33357.01|0.058|1934.70658|2|1611986868|1611986869|USDT|0.058
13413788|Binance|BTCUSDT|2021-01-30 06:14:09|33203.28|0.292|9695.35776|1|1611987249|1611987249|USDT|0.292
13413790|Binance|BTCUSDT|2021-01-30 06:14:09|33214.19|0.293|9731.75767|1|1611987249|1611987249|USDT|0.293
13413791|Binance|BTCUSDT|2021-01-30 06:14:09|33209.41|0.646|21453.27886|1|1611987249|1611987250|USDT|0.646
13413804|Binance|BTCUSDT|2021-01-30 06:14:50|33180.22|0.1|3318.022|1|1611987290|1611987290|USDT|0.1
13413806|Binance|BTCUSDT|2021-01-30 06:14:51|33164.53|0.1|3316.453|1|1611987291|1611987292|USDT|0.1
13413807|Binance|BTCUSDT|2021-01-30 06:14:53|33175.1|0.106|3516.5606|1|1611987293|1611987293|USDT|0.106
13413828|Binance|BTCUSDT|2021-01-30 06:15:15|33316.51|0.06|1998.9906|2|1611987315|1611987315|USDT|0.06
13414145|Binance|BTCUSDT|2021-01-30 06:24:29|33406.73|0.334|11157.84782|2|1611987869|1611987869|USDT|0.334
13414155|Binance|BTCUSDT|2021-01-30 06:24:42|33428.4|0.034|1136.5656|2|1611987882|1611987882|USDT|0.034
13414156|Binance|BTCUSDT|2021-01-30 06:24:42|33425.07|0.689|23029.87323|2|1611987882|1611987882|USDT|0.689
13414159|Binance|BTCUSDT|2021-01-30 06:24:48|33498.12|0.274|9178.48488|2|1611987888|1611987888|USDT|0.274
13414160|Binance|BTCUSDT|2021-01-30 06:24:49|33498.1|0.326|10920.3806|2|1611987889|1611987889|USDT|0.326
13414162|Binance|BTCUSDT|2021-01-30 06:24:49|33500.23|0.034|1139.00782|2|1611987889|1611987889|USDT|0.034
13414228|Binance|BTCUSDT|2021-01-30 06:28:42|33374.14|0.772|25764.83608|1|1611988122|1611988123|USDT|0.772
13414287|Binance|BTCUSDT|2021-01-30 06:31:47|33343.56|0.133|4434.69348|1|1611988307|1611988307|USDT|0.133
13414313|Binance|BTCUSDT|2021-01-30 06:33:30|33517.37|0.121|4055.60177|2|1611988410|1611988410|USDT|0.121
13414314|Binance|BTCUSDT|2021-01-30 06:33:30|33522.9|0.133|4458.5457|2|1611988410|1611988410|USDT|0.133
13414319|Binance|BTCUSDT|2021-01-30 06:33:35|33573.81|0.099|3323.80719|2|1611988415|1611988416|USDT|0.099
13414349|Binance|BTCUSDT|2021-01-30 06:36:29|33437.74|0.583|19494.20242|1|1611988589|1611988589|USDT|0.583
13414350|Binance|BTCUSD_PERP|2021-01-30 06:36:42|33402|91|9100|1|1611988602|1611988602|USD|0.2725
13414406|Binance|BTCUSDT|2021-01-30 06:39:38|33334.34|0.335|11167.0039|1|1611988778|1611988779|USDT|0.335
13414408|Binance|BTCUSDT|2021-01-30 06:39:40|33356.38|0.227|7571.89826|1|1611988780|1611988781|USDT|0.227
13414574|Binance|BTCUSDT|2021-01-30 06:44:45|33317.46|0.131|4364.58726|1|1611989085|1611989085|USDT|0.131
13414575|Binance|BTCUSDT|2021-01-30 06:44:45|33313.29|0.758|25251.47382|1|1611989085|1611989086|USDT|0.758
13414576|Binance|BTCUSDT|2021-01-30 06:44:45|33312.66|0.237|7895.10042|1|1611989085|1611989086|USDT|0.237
13414577|Binance|BTCUSD_PERP|2021-01-30 06:44:46|33314.8|21|2100|1|1611989086|1611989086|USD|0.0631
13414587|Binance|BTCUSDT|2021-01-30 06:45:13|33307.72|0.267|8893.16124|1|1611989113|1611989113|USDT|0.267
13414591|Binance|BTCUSDT|2021-01-30 06:45:40|33452.9|0.099|3311.8371|2|1611989140|1611989140|USDT|0.099
13414592|Binance|BTCUSDT|2021-01-30 06:45:41|33454.18|0.684|22882.65912|2|1611989141|1611989142|USDT|0.684
13414595|Binance|BTCUSDT|2021-01-30 06:45:47|33483.74|0.042|1406.31708|2|1611989147|1611989147|USDT|0.042
13414600|Binance|BTCUSDT|2021-01-30 06:45:58|33580.27|1.153|38718.05131|2|1611989158|1611989158|USDT|1.153
13414609|Binance|BTCUSDT|2021-01-30 06:46:35|33598.56|0.412|13842.60672|2|1611989195|1611989195|USDT|0.412
13414610|Binance|BTCUSDT|2021-01-30 06:46:36|33593.01|0.2|6718.602|2|1611989196|1611989196|USDT|0.2
13414616|Binance|BTCUSDT|2021-01-30 06:46:40|33618.2|0.041|1378.3462|2|1611989200|1611989200|USDT|0.041
13414618|Binance|BTCUSDT|2021-01-30 06:46:43|33627.94|0.112|3766.32928|2|1611989203|1611989204|USDT|0.112
13414619|Binance|BTCUSDT|2021-01-30 06:46:44|33633.39|0.657|22097.13723|2|1611989204|1611989204|USDT|0.657
13414622|Binance|BTCUSDT|2021-01-30 06:46:46|33654.87|0.047|1581.77889|2|1611989206|1611989206|USDT|0.047
13414623|Binance|BTCUSDT|2021-01-30 06:46:48|33647.79|0.213|7166.97927|2|1611989208|1611989208|USDT|0.213
13414626|Binance|BTCUSD_PERP|2021-01-30 06:46:54|33663|1500|150000|2|1611989214|1611989214|USD|4.456
13414627|Binance|BTCUSDT|2021-01-30 06:46:54|33674.03|0.1|3367.403|2|1611989214|1611989214|USDT|0.1
13414722|Binance|BTCUSDT|2021-01-30 06:52:34|33694.72|0.098|3302.08256|2|1611989554|1611989554|USDT|0.098
13414728|Binance|BTCUSDT|2021-01-30 06:52:35|33688.85|5|168444.25|2|1611989555|1611989555|USDT|5
13414729|Binance|BTCUSD_PERP|2021-01-30 06:52:37|33703.9|16|1600|2|1611989557|1611989557|USD|0.0475
13414732|Binance|BTCUSDT|2021-01-30 06:52:39|33796.15|0.228|7705.5222|2|1611989559|1611989559|USDT|0.228
13414733|Binance|BTCUSDT|2021-01-30 06:52:39|33800|0.2|6760|2|1611989559|1611989559|USDT|0.2
13414735|Binance|BTCUSDT|2021-01-30 06:52:39|33800.01|0.258|8720.40258|2|1611989559|1611989560|USDT|0.258
13414737|Binance|BTCUSDT|2021-01-30 06:52:39|33797.77|0.123|4157.12571|2|1611989559|1611989560|USDT|0.123
13414738|Binance|BTCUSDT|2021-01-30 06:52:40|33799.14|0.093|3143.32002|2|1611989560|1611989560|USDT|0.093
13414740|Binance|BTCUSDT|2021-01-30 06:52:40|33796.86|1.034|34945.95324|2|1611989560|1611989560|USDT|1.034
13414741|Binance|BTCUSDT|2021-01-30 06:52:40|33796.86|0.304|10274.24544|2|1611989560|1611989560|USDT|0.304
13414742|Binance|BTCUSDT|2021-01-30 06:52:40|33775.68|0.579|19556.11872|2|1611989560|1611989560|USDT|0.579
13414743|Binance|BTCUSDT|2021-01-30 06:52:40|33774.24|0.263|8882.62512|2|1611989560|1611989561|USDT|0.263
13414745|Binance|BTCUSDT|2021-01-30 06:52:41|33775.26|0.044|1486.11144|2|1611989561|1611989561|USDT|0.044
13414751|Binance|BTCUSDT|2021-01-30 06:52:42|33770.18|0.155|5234.3779|2|1611989562|1611989562|USDT|0.155
13414752|Binance|BTCUSD_PERP|2021-01-30 06:52:42|33759.5|109|10900|2|1611989562|1611989562|USD|0.3229
13414758|Binance|BTCUSDT|2021-01-30 06:52:53|33766.27|0.339|11446.76553|2|1611989573|1611989573|USDT|0.339
13414893|Binance|BTCUSDT|2021-01-30 06:56:48|33789.84|0.341|11522.33544|2|1611989808|1611989808|USDT|0.341
13414948|Binance|BTCUSDT|2021-01-30 06:58:14|33814.92|0.107|3618.19644|2|1611989894|1611989894|USDT|0.107
13414950|Binance|BTCUSD_PERP|2021-01-30 06:58:16|33816|15|1500|2|1611989896|1611989896|USD|0.0444
13414951|Binance|BTCUSDT|2021-01-30 06:58:16|33842.57|0.1|3384.257|2|1611989896|1611989896|USDT|0.1
13414974|Binance|BTCUSDT|2021-01-30 06:59:17|33874.62|0.1|3387.462|2|1611989957|1611989957|USDT|0.1
13414982|Binance|BTCUSDT|2021-01-30 06:59:28|33878.02|0.345|11687.9169|2|1611989968|1611989968|USDT|0.345
13414983|Binance|BTCUSDT|2021-01-30 06:59:28|33880.27|0.181|6132.32887|2|1611989968|1611989969|USDT|0.181
13414984|Binance|BTCUSDT|2021-01-30 06:59:29|33882.61|0.268|9080.53948|2|1611989969|1611989969|USDT|0.268
13415220|Binance|BTCUSDT|2021-01-30 07:10:23|33722.12|0.7|23605.484|1|1611990623|1611990623|USDT|0.7
13415274|Binance|BTCUSDT|2021-01-30 07:15:09|33702.92|0.534|17997.35928|1|1611990909|1611990909|USDT|0.534
13415366|Binance|BTCUSDT|2021-01-30 07:23:22|33917.07|0.063|2136.77541|2|1611991402|1611991402|USDT|0.063
13415371|Binance|BTCUSDT|2021-01-30 07:23:24|33935.62|0.569|19309.36778|2|1611991404|1611991404|USDT|0.569
13415376|Binance|BTCUSDT|2021-01-30 07:23:25|33934.63|1.483|50325.05629|2|1611991405|1611991406|USDT|1.483
13415380|Binance|BTCUSD_PERP|2021-01-30 07:23:26|33914.6|20|2000|2|1611991406|1611991406|USD|0.059
13415435|Binance|BTCUSDT|2021-01-30 07:25:01|33950|0.268|9098.6|2|1611991501|1611991501|USDT|0.268
13415436|Binance|BTCUSDT|2021-01-30 07:25:01|33942.71|0.326|11065.32346|2|1611991501|1611991501|USDT|0.326
13415437|Binance|BTCUSDT|2021-01-30 07:25:01|33938.21|0.749|25419.71929|2|1611991501|1611991502|USDT|0.749
13415467|Binance|BTCUSD_PERP|2021-01-30 07:28:48|33755.2|23|2300|1|1611991728|1611991728|USD|0.0682
13415472|Binance|BTCUSD_PERP|2021-01-30 07:29:08|33694.5|75|7500|1|1611991748|1611991748|USD|0.2226
13415473|Binance|BTCUSD_PERP|2021-01-30 07:29:10|33675.9|10|1000|1|1611991750|1611991750|USD|0.0297
13415509|Binance|BTCUSDT|2021-01-30 07:31:39|33684.94|0.146|4918.00124|1|1611991899|1611991899|USDT|0.146
13415511|Binance|BTCUSDT|2021-01-30 07:31:42|33663.85|0.04|1346.554|1|1611991902|1611991902|USDT|0.04
13415513|Binance|BTCUSDT|2021-01-30 07:31:42|33627.88|0.1|3362.788|1|1611991902|1611991902|USDT|0.1
13415514|Binance|BTCUSDT|2021-01-30 07:31:42|33627.88|0.038|1277.85944|1|1611991902|1611991902|USDT|0.038
13415515|Binance|BTCUSDT|2021-01-30 07:31:43|33631.39|0.242|8138.79638|1|1611991903|1611991903|USDT|0.242
13415516|Binance|BTCUSDT|2021-01-30 07:31:43|33628.34|0.295|9920.3603|1|1611991903|1611991903|USDT|0.295
13415518|Binance|BTCUSDT|2021-01-30 07:31:43|33628.34|0.053|1782.30202|1|1611991903|1611991904|USDT|0.053
13415519|Binance|BTCUSDT|2021-01-30 07:31:44|33629.24|0.43|14460.5732|1|1611991904|1611991904|USDT|0.43
13415536|Binance|BTCUSD_PERP|2021-01-30 07:31:46|33613.5|12|1200|1|1611991906|1611991906|USD|0.0357
13415568|Binance|BTCUSDT|2021-01-30 07:33:44|33590.29|0.086|2888.76494|1|1611992024|1611992024|USDT|0.086
13415569|Binance|BTCUSDT|2021-01-30 07:33:44|33600.86|2.371|79667.63906|1|1611992024|1611992024|USDT|2.371
13415570|Binance|BTCUSDT|2021-01-30 07:33:45|33601.86|0.503|16901.73558|1|1611992025|1611992025|USDT|0.503
13415590|Binance|BTCUSDT|2021-01-30 07:34:08|33573.7|0.204|6849.0348|1|1611992048|1611992049|USDT|0.204
13415594|Binance|BTCUSD_PERP|2021-01-30 07:34:09|33567.3|125|12500|1|1611992049|1611992049|USD|0.3724
13415595|Binance|BTCUSDT|2021-01-30 07:34:17|33575.29|2.401|80614.27129|1|1611992057|1611992057|USDT|2.401
13415607|Binance|BTCUSD_PERP|2021-01-30 07:34:38|33534.5|10|1000|1|1611992078|1611992078|USD|0.0299
13415608|Binance|BTCUSDT|2021-01-30 07:34:39|33544.41|1.041|34919.73081|1|1611992079|1611992079|USDT|1.041
13415686|Binance|BTCUSDT|2021-01-30 07:36:36|33503.49|0.098|3283.34202|1|1611992196|1611992196|USDT|0.098
13415774|Binance|BTCUSDT|2021-01-30 07:37:17|33511.38|0.2|6702.276|1|1611992237|1611992238|USDT|0.2
13415908|Binance|BTCUSDT|2021-01-30 07:39:09|33458.58|1.685|56377.7073|1|1611992349|1611992349|USDT|1.685
13415909|Binance|BTCUSDT|2021-01-30 07:39:09|33461.82|0.045|1505.7819|1|1611992349|1611992349|USDT|0.045
13415911|Binance|BTCUSDT|2021-01-30 07:39:09|33458.74|0.419|14019.21206|1|1611992349|1611992349|USDT|0.419
13415912|Binance|BTCUSDT|2021-01-30 07:39:09|33454.24|0.103|3445.78672|1|1611992349|1611992349|USDT|0.103
13415913|Binance|BTCUSDT|2021-01-30 07:39:09|33459.49|0.039|1304.92011|1|1611992349|1611992349|USDT|0.039
13415915|Binance|BTCUSDT|2021-01-30 07:39:09|33467.49|0.21|7028.1729|1|1611992349|1611992350|USDT|0.21
13415916|Binance|BTCUSDT|2021-01-30 07:39:10|33471.36|0.105|3514.4928|1|1611992350|1611992350|USDT|0.105
13415917|Binance|BTCUSDT|2021-01-30 07:39:10|33471.36|0.038|1271.91168|1|1611992350|1611992350|USDT|0.038
13415929|Binance|BTCUSDT|2021-01-30 07:39:31|33446.25|0.35|11706.1875|1|1611992371|1611992371|USDT|0.35
13415956|Binance|BTCUSDT|2021-01-30 07:40:05|33425.46|0.313|10462.16898|1|1611992405|1611992405|USDT|0.313
13416119|Binance|BTCUSDT|2021-01-30 07:49:39|33606.55|0.185|6217.21175|2|1611992979|1611992979|USDT|0.185
13416123|Binance|BTCUSDT|2021-01-30 07:49:43|33664.22|0.201|6766.50822|2|1611992983|1611992983|USDT|0.201
13416124|Binance|BTCUSDT|2021-01-30 07:49:43|33666|0.1|3366.6|2|1611992983|1611992984|USDT|0.1
13416127|Binance|BTCUSDT|2021-01-30 07:49:44|33666|0.041|1380.306|2|1611992984|1611992984|USDT|0.041
13416130|Binance|BTCUSDT|2021-01-30 07:49:46|33683.62|0.1|3368.362|2|1611992986|1611992986|USDT|0.1
13416219|Binance|BTCUSDT|2021-01-30 07:51:35|33744.65|1.488|50212.0392|2|1611993095|1611993095|USDT|1.488
13416221|Binance|BTCUSDT|2021-01-30 07:51:47|33754.99|0.03|1012.6497|2|1611993107|1611993107|USDT|0.03
13416223|Binance|BTCUSDT|2021-01-30 07:51:53|33778.51|0.05|1688.9255|2|1611993113|1611993113|USDT|0.05
13416227|Binance|BTCUSDT|2021-01-30 07:51:56|33780|0.2|6756|2|1611993116|1611993116|USDT|0.2
13416228|Binance|BTCUSDT|2021-01-30 07:51:57|33787.41|0.063|2128.60683|2|1611993117|1611993117|USDT|0.063
13416235|Binance|BTCUSDT|2021-01-30 07:52:13|33805.55|0.058|1960.7219|2|1611993133|1611993134|USDT|0.058
13416236|Binance|BTCUSDT|2021-01-30 07:52:14|33805.55|0.08|2704.444|2|1611993134|1611993134|USDT|0.08
13416239|Binance|BTCUSDT|2021-01-30 07:52:21|33813.54|0.036|1217.28744|2|1611993141|1611993141|USDT|0.036
13416240|Binance|BTCUSDT|2021-01-30 07:52:21|33815.06|0.147|4970.81382|2|1611993141|1611993142|USDT|0.147
13416242|Binance|BTCUSDT|2021-01-30 07:52:28|33849.97|0.1|3384.997|2|1611993148|1611993148|USDT|0.1
13416245|Binance|BTCUSDT|2021-01-30 07:52:32|33856.79|0.3|10157.037|2|1611993152|1611993152|USDT|0.3
13416257|Binance|BTCUSDT|2021-01-30 07:53:26|33865.52|0.051|1727.14152|2|1611993206|1611993206|USDT|0.051
13416259|Binance|BTCUSDT|2021-01-30 07:53:30|33900.66|0.122|4135.88052|2|1611993210|1611993210|USDT|0.122
13416260|Binance|BTCUSDT|2021-01-30 07:53:31|33900.42|2|67800.84|2|1611993211|1611993211|USDT|2
13416263|Binance|BTCUSDT|2021-01-30 07:53:33|33911.24|0.393|13327.11732|2|1611993213|1611993213|USDT|0.393
13416325|Binance|BTCUSDT|2021-01-30 07:54:24|33971.03|0.1|3397.103|2|1611993264|1611993264|USDT|0.1
13416347|Binance|BTCUSDT|2021-01-30 07:55:09|33796.95|0.057|1926.42615|1|1611993309|1611993309|USDT|0.057
13416349|Binance|BTCUSD_PERP|2021-01-30 07:55:11|33809.8|215|21500|1|1611993311|1611993311|USD|0.636
13416353|Binance|BTCUSD_PERP|2021-01-30 07:55:51|33972.1|74|7400|2|1611993351|1611993351|USD|0.2179
13416358|Binance|BTCUSDT|2021-01-30 07:56:04|33978.01|0.26|8834.2826|2|1611993364|1611993364|USDT|0.26
13416360|Binance|BTCUSDT|2021-01-30 07:56:08|33995.55|0.05|1699.7775|2|1611993368|1611993368|USDT|0.05
13416361|Binance|BTCUSDT|2021-01-30 07:56:08|33998.55|0.47|15979.3185|2|1611993368|1611993369|USDT|0.47
13416362|Binance|BTCUSDT|2021-01-30 07:56:12|34025.92|0.044|1497.14048|2|1611993372|1611993372|USDT|0.044
13416364|Binance|BTCUSDT|2021-01-30 07:56:13|34026.32|0.6|20415.792|2|1611993373|1611993373|USDT|0.6
13416366|Binance|BTCUSDT|2021-01-30 07:56:13|34026.68|0.07|2381.8676|2|1611993373|1611993373|USDT|0.07
13416367|Binance|BTCUSDT|2021-01-30 07:56:13|34027.44|2|68054.88|2|1611993373|1611993373|USDT|2
13416368|Binance|BTCUSDT|2021-01-30 07:56:14|34026.93|0.188|6397.06284|2|1611993374|1611993374|USDT|0.188
13416383|Binance|BTCUSDT|2021-01-30 07:56:22|34016.98|0.076|2585.29048|2|1611993382|1611993382|USDT|0.076
13416385|Binance|BTCUSDT|2021-01-30 07:56:23|34021.9|0.072|2449.5768|2|1611993383|1611993383|USDT|0.072
13416386|Binance|BTCUSD_PERP|2021-01-30 07:56:25|34025.5|352|35200|2|1611993385|1611993385|USD|1.0346
13416388|Binance|BTCUSDT|2021-01-30 07:56:25|34042.67|0.579|19710.70593|2|1611993385|1611993385|USDT|0.579
13416389|Binance|BTCUSDT|2021-01-30 07:56:25|34043.79|0.15|5106.5685|2|1611993385|1611993386|USDT|0.15
13416390|Binance|BTCUSDT|2021-01-30 07:56:25|34044.59|0.19|6468.4721|2|1611993385|1611993386|USDT|0.19
13416392|Binance|BTCUSDT|2021-01-30 07:56:26|34059.67|0.2|6811.934|2|1611993386|1611993387|USDT|0.2
13416394|Binance|BTCUSD_PERP|2021-01-30 07:56:29|34032.8|800|80000|2|1611993389|1611993389|USD|2.3507
13416404|Binance|BTCUSDT|2021-01-30 07:56:34|34109.92|1.3|44342.896|2|1611993394|1611993394|USDT|1.3
13416405|Binance|BTCUSDT|2021-01-30 07:56:35|34107.69|0.5|17053.845|2|1611993395|1611993395|USDT|0.5
13416406|Binance|BTCUSDT|2021-01-30 07:56:35|34110.18|0.09|3069.9162|2|1611993395|1611993395|USDT|0.09
13416410|Binance|BTCUSDT|2021-01-30 07:56:35|34112.47|1.472|50213.55584|2|1611993395|1611993395|USDT|1.472
13416413|Binance|BTCUSDT|2021-01-30 07:56:35|34119.38|0.049|1671.84962|2|1611993395|1611993396|USDT|0.049
13416414|Binance|BTCUSDT|2021-01-30 07:56:36|34119.39|0.1|3411.939|2|1611993396|1611993396|USDT|0.1
13416416|Binance|BTCUSDT|2021-01-30 07:56:36|34118.17|0.162|5527.14354|2|1611993396|1611993396|USDT|0.162
13416418|Binance|BTCUSDT|2021-01-30 07:56:36|34119.37|1.474|50291.95138|2|1611993396|1611993396|USDT|1.474
13416419|Binance|BTCUSDT|2021-01-30 07:56:36|34119.36|1.44|49131.8784|2|1611993396|1611993396|USDT|1.44
13416420|Binance|BTCUSDT|2021-01-30 07:56:36|34119.39|0.038|1296.53682|2|1611993396|1611993396|USDT|0.038
13416422|Binance|BTCUSDT|2021-01-30 07:56:36|34135.9|0.25|8533.975|2|1611993396|1611993396|USDT|0.25
13416427|Binance|BTCUSDT|2021-01-30 07:56:37|34138.97|0.4|13655.588|2|1611993397|1611993397|USDT|0.4
13416431|Binance|BTCUSDT|2021-01-30 07:56:37|34143.21|0.1|3414.321|2|1611993397|1611993397|USDT|0.1
13416435|Binance|BTCUSDT|2021-01-30 07:56:37|34142.4|0.106|3619.0944|2|1611993397|1611993398|USDT|0.106
13416436|Binance|BTCUSDT|2021-01-30 07:56:38|34136.54|0.1|3413.654|2|1611993398|1611993398|USDT|0.1
13416437|Binance|BTCUSDT|2021-01-30 07:56:38|34136.67|0.237|8090.39079|2|1611993398|1611993398|USDT|0.237
13416438|Binance|BTCUSD_PERP|2021-01-30 07:56:38|34106.6|13|1300|2|1611993398|1611993398|USD|0.0382
13416440|Binance|BTCUSDT|2021-01-30 07:56:39|34116.64|0.199|6789.21136|2|1611993399|1611993399|USDT|0.199
13416496|Binance|BTCUSDT|2021-01-30 07:57:02|34144.89|0.034|1160.92626|2|1611993422|1611993422|USDT|0.034
13416498|Binance|BTCUSDT|2021-01-30 07:57:03|34142.66|0.213|7272.38658|2|1611993423|1611993423|USDT|0.213
13416499|Binance|BTCUSDT|2021-01-30 07:57:03|34142.68|0.049|1672.99132|2|1611993423|1611993423|USDT|0.049
13416512|Binance|BTCUSDT|2021-01-30 07:57:20|34154|0.034|1161.236|2|1611993440|1611993440|USDT|0.034
13416517|Binance|BTCUSDT|2021-01-30 07:57:21|34182.75|0.118|4033.5645|2|1611993441|1611993442|USDT|0.118
13416522|Binance|BTCUSDT|2021-01-30 07:57:22|34182.52|0.139|4751.37028|2|1611993442|1611993442|USDT|0.139
13416523|Binance|BTCUSDT|2021-01-30 07:57:22|34180.42|0.046|1572.29932|2|1611993442|1611993443|USDT|0.046
13416526|Binance|BTCUSDT|2021-01-30 07:57:23|34232.66|6.608|226209.41728|2|1611993443|1611993443|USDT|6.608
13416527|Binance|BTCUSDT|2021-01-30 07:57:24|34225.96|0.1|3422.596|2|1611993444|1611993444|USDT|0.1
13416529|Binance|BTCUSDT|2021-01-30 07:57:24|34217.75|0.04|1368.71|2|1611993444|1611993444|USDT|0.04
13416530|Binance|BTCUSDT|2021-01-30 07:57:24|34224|0.101|3456.624|2|1611993444|1611993444|USDT|0.101
13416531|Binance|BTCUSDT|2021-01-30 07:57:24|34226.21|0.4|13690.484|2|1611993444|1611993445|USDT|0.4
13416532|Binance|BTCUSDT|2021-01-30 07:57:24|34235.74|0.955|32695.1317|2|1611993444|1611993445|USDT|0.955
13416533|Binance|BTCUSDT|2021-01-30 07:57:24|34229.24|0.15|5134.386|2|1611993444|1611993445|USDT|0.15
13416534|Binance|BTCUSDT|2021-01-30 07:57:24|34237.41|3.441|117810.92781|2|1611993444|1611993445|USDT|3.441
13416536|Binance|BTCUSDT|2021-01-30 07:57:25|34233.63|0.533|18246.52479|2|1611993445|1611993445|USDT|0.533
13416537|Binance|BTCUSDT|2021-01-30 07:57:25|34239.16|0.073|2499.45868|2|1611993445|1611993445|USDT|0.073
13416540|Binance|BTCUSDT|2021-01-30 07:57:25|34236.29|0.214|7326.56606|2|1611993445|1611993445|USDT|0.214
13416565|Binance|BTCUSDT|2021-01-30 07:57:46|34236.7|2.598|88946.9466|2|1611993466|1611993466|USDT|2.598
13416566|Binance|BTCUSDT|2021-01-30 07:57:47|34231.43|1|34231.43|2|1611993467|1611993467|USDT|1
13416586|Binance|BTCUSDT|2021-01-30 07:58:03|34054.33|0.132|4495.17156|1|1611993483|1611993483|USDT|0.132
13416587|Binance|BTCUSDT|2021-01-30 07:58:03|34060|0.03|1021.8|1|1611993483|1611993484|USDT|0.03
13416590|Binance|BTCUSD_PERP|2021-01-30 07:58:09|34048.4|42|4200|1|1611993489|1611993489|USD|0.1234
13416673|Binance|BTCUSDT|2021-01-30 08:01:22|34215.49|0.105|3592.62645|2|1611993682|1611993682|USDT|0.105
13416677|Binance|BTCUSDT|2021-01-30 08:01:33|34223.99|0.05|1711.1995|2|1611993693|1611993693|USDT|0.05
13416678|Binance|BTCUSDT|2021-01-30 08:01:35|34242.98|1.465|50165.9657|2|1611993695|1611993695|USDT|1.465
13416727|Binance|BTCUSDT|2021-01-30 08:04:24|34254.32|0.333|11406.68856|2|1611993864|1611993864|USDT|0.333
13416728|Binance|BTCUSDT|2021-01-30 08:04:24|34258|0.036|1233.288|2|1611993864|1611993864|USDT|0.036
13416731|Binance|BTCUSDT|2021-01-30 08:04:25|34272|0.163|5586.336|2|1611993865|1611993865|USDT|0.163
13416732|Binance|BTCUSDT|2021-01-30 08:04:25|34272|0.5|17136|2|1611993865|1611993865|USDT|0.5
13416734|Binance|BTCUSDT|2021-01-30 08:04:25|34271.98|0.324|11104.12152|2|1611993865|1611993866|USDT|0.324
13416735|Binance|BTCUSDT|2021-01-30 08:04:25|34270.51|0.037|1268.00887|2|1611993865|1611993866|USDT|0.037
13416736|Binance|BTCUSDT|2021-01-30 08:04:27|34271.03|0.033|1130.94399|2|1611993867|1611993867|USDT|0.033
13416738|Binance|BTCUSDT|2021-01-30 08:04:28|34264.74|0.212|7264.12488|2|1611993868|1611993868|USDT|0.212
13416741|Binance|BTCUSDT|2021-01-30 08:04:29|34286.71|0.367|12583.22257|2|1611993869|1611993869|USDT|0.367
13416746|Binance|BTCUSDT|2021-01-30 08:04:29|34288|0.754|25853.152|2|1611993869|1611993870|USDT|0.754
13416749|Binance|BTCUSDT|2021-01-30 08:04:30|34286.7|0.17|5828.739|2|1611993870|1611993870|USDT|0.17
13416750|Binance|BTCUSDT|2021-01-30 08:04:30|34287.04|0.7|24000.928|2|1611993870|1611993871|USDT|0.7
13416755|Binance|BTCUSDT|2021-01-30 08:04:32|34300|0.091|3121.3|2|1611993872|1611993872|USDT|0.091
13416759|Binance|BTCUSDT|2021-01-30 08:04:34|34319.25|0.042|1441.4085|2|1611993874|1611993874|USDT|0.042
13416760|Binance|BTCUSDT|2021-01-30 08:04:34|34298.22|0.033|1131.84126|2|1611993874|1611993874|USDT|0.033
13416761|Binance|BTCUSDT|2021-01-30 08:04:34|34297.39|0.031|1063.21909|2|1611993874|1611993875|USDT|0.031
13416762|Binance|BTCUSDT|2021-01-30 08:04:35|34301.39|1.091|37422.81649|2|1611993875|1611993875|USDT|1.091
13416764|Binance|BTCUSDT|2021-01-30 08:04:35|34303.87|0.552|18935.73624|2|1611993875|1611993875|USDT|0.552
13416798|Binance|BTCUSDT|2021-01-30 08:05:09|34296.01|0.105|3601.08105|2|1611993909|1611993909|USDT|0.105
13416800|Binance|BTCUSDT|2021-01-30 08:05:11|34309.79|0.181|6210.07199|2|1611993911|1611993911|USDT|0.181
13416810|Binance|BTCUSDT|2021-01-30 08:05:18|34316.76|7.151|245399.15076|2|1611993918|1611993918|USDT|7.151
13416812|Binance|BTCUSDT|2021-01-30 08:05:18|34332.65|0.288|9887.8032|2|1611993918|1611993919|USDT|0.288
13416813|Binance|BTCUSDT|2021-01-30 08:05:19|34318.09|0.89|30543.1001|2|1611993919|1611993919|USDT|0.89
13416814|Binance|BTCUSDT|2021-01-30 08:05:19|34318.94|1|34318.94|2|1611993919|1611993919|USDT|1
13416816|Binance|BTCUSDT|2021-01-30 08:05:19|34333.74|8.5|291836.79|2|1611993919|1611993920|USDT|8.5
13416825|Binance|BTCUSD_PERP|2021-01-30 08:05:23|34323|42|4200|2|1611993923|1611993923|USD|0.1224
13416842|Binance|BTCUSDT|2021-01-30 08:05:37|34346.93|0.182|6251.14126|2|1611993937|1611993937|USDT|0.182
13416848|Binance|BTCUSDT|2021-01-30 08:05:46|34333.39|0.1|3433.339|2|1611993946|1611993946|USDT|0.1
13416849|Binance|BTCUSDT|2021-01-30 08:05:47|34337.21|0.649|22284.84929|2|1611993947|1611993947|USDT|0.649
13416853|Binance|BTCUSDT|2021-01-30 08:05:57|34343.54|0.627|21533.39958|2|1611993957|1611993957|USDT|0.627
13416884|Binance|BTCUSDT|2021-01-30 08:06:08|34364.37|1.451|49862.70087|2|1611993968|1611993968|USDT|1.451
13417072|Binance|BTCUSDT|2021-01-30 08:16:08|34190.38|0.1|3419.038|1|1611994568|1611994568|USDT|0.1
13417074|Binance|BTCUSDT|2021-01-30 08:16:09|34182.38|1.276|43616.71688|1|1611994569|1611994569|USDT|1.276
13417075|Binance|BTCUSDT|2021-01-30 08:16:10|34181.24|0.359|12271.06516|1|1611994570|1611994570|USDT|0.359
13417077|Binance|BTCUSDT|2021-01-30 08:16:14|34171.16|0.062|2118.61192|1|1611994574|1611994574|USDT|0.062
13417080|Binance|BTCUSDT|2021-01-30 08:16:54|34175.02|1.027|35097.74554|1|1611994614|1611994614|USDT|1.027
13417143|Binance|BTCUSD_PERP|2021-01-30 08:19:15|34328|909|90900|2|1611994755|1611994755|USD|2.648
13417144|Binance|BTCUSDT|2021-01-30 08:19:16|34330.51|0.115|3948.00865|2|1611994756|1611994756|USDT|0.115
13417145|Binance|BTCUSD_PERP|2021-01-30 08:19:17|34342.5|164|16400|2|1611994757|1611994757|USD|0.4776
13417148|Binance|BTCUSDT|2021-01-30 08:19:19|34340.09|0.2|6868.018|2|1611994759|1611994760|USDT|0.2
13417253|Binance|BTCUSD_PERP|2021-01-30 08:25:19|34181.1|70|7000|1|1611995119|1611995119|USD|0.2048
13417256|Binance|BTCUSDT|2021-01-30 08:25:23|34156.39|0.927|31662.97353|1|1611995123|1611995123|USDT|0.927
13417257|Binance|BTCUSDT|2021-01-30 08:25:24|34160.55|0.049|1673.86695|1|1611995124|1611995124|USDT|0.049
13417285|Binance|BTCUSDT|2021-01-30 08:25:48|34133.71|0.128|4369.11488|1|1611995148|1611995149|USDT|0.128
13417324|Binance|BTCUSDT|2021-01-30 08:28:16|34258.2|0.102|3494.3364|2|1611995296|1611995296|USDT|0.102
13417328|Binance|BTCUSDT|2021-01-30 08:28:23|34291.44|0.062|2126.06928|2|1611995303|1611995303|USDT|0.062
13417406|Binance|BTCUSD_PERP|2021-01-30 08:34:52|34120|372|37200|1|1611995692|1611995692|USD|1.0903
13417411|Binance|BTCUSDT|2021-01-30 08:34:54|34100.59|0.372|12685.41948|1|1611995694|1611995695|USDT|0.372
13417414|Binance|BTCUSDT|2021-01-30 08:34:56|34091.02|0.038|1295.45876|1|1611995696|1611995696|USDT|0.038
13417534|Binance|BTCUSDT|2021-01-30 08:39:46|34081.58|0.047|1601.83426|1|1611995986|1611995986|USDT|0.047
13417535|Binance|BTCUSDT|2021-01-30 08:39:47|34081.63|0.12|4089.7956|1|1611995987|1611995987|USDT|0.12
13417536|Binance|BTCUSDT|2021-01-30 08:39:49|34073.93|0.054|1839.99222|1|1611995989|1611995989|USDT|0.054
13417539|Binance|BTCUSDT|2021-01-30 08:40:04|34061.02|0.062|2111.78324|1|1611996004|1611996004|USDT|0.062
13417558|Binance|BTCUSD_PERP|2021-01-30 08:41:23|34079.6|11|1100|1|1611996083|1611996083|USD|0.0323
13417609|Binance|BTCUSDT|2021-01-30 08:46:14|34033.95|0.063|2144.13885|1|1611996374|1611996374|USDT|0.063
13417610|Binance|BTCUSDT|2021-01-30 08:46:16|34017.51|0.054|1836.94554|1|1611996376|1611996376|USDT|0.054
13417613|Binance|BTCUSDT|2021-01-30 08:46:17|34011.93|0.459|15611.47587|1|1611996377|1611996377|USDT|0.459
13417614|Binance|BTCUSDT|2021-01-30 08:46:17|34011.52|0.3|10203.456|1|1611996377|1611996377|USDT|0.3
13417616|Binance|BTCUSD_PERP|2021-01-30 08:46:19|34025.5|131|13100|1|1611996379|1611996379|USD|0.3851
13417633|Binance|BTCUSDT|2021-01-30 08:46:47|34010|0.93|31629.3|1|1611996407|1611996408|USDT|0.93
13417634|Binance|BTCUSDT|2021-01-30 08:46:48|34010|0.362|12311.62|1|1611996408|1611996408|USDT|0.362
13417636|Binance|BTCUSDT|2021-01-30 08:46:50|34009|0.2|6801.8|1|1611996410|1611996410|USDT|0.2
13417637|Binance|BTCUSDT|2021-01-30 08:46:50|34010|0.671|22820.71|1|1611996410|1611996411|USDT|0.671
13417645|Binance|BTCUSDT|2021-01-30 08:47:16|33989.01|0.073|2481.19773|1|1611996436|1611996436|USDT|0.073
13417647|Binance|BTCUSDT|2021-01-30 08:47:16|33986.98|0.286|9720.27628|1|1611996436|1611996437|USDT|0.286
13417648|Binance|BTCUSDT|2021-01-30 08:47:17|33982.17|0.165|5607.05805|1|1611996437|1611996437|USDT|0.165
13417651|Binance|BTCUSDT|2021-01-30 08:47:18|33989.58|0.046|1563.52068|1|1611996438|1611996438|USDT|0.046
13417655|Binance|BTCUSDT|2021-01-30 08:47:24|34013.48|0.1|3401.348|1|1611996444|1611996444|USDT|0.1
13417669|Binance|BTCUSDT|2021-01-30 08:47:48|33981.18|0.402|13660.43436|1|1611996468|1611996468|USDT|0.402
13417703|Binance|BTCUSD_PERP|2021-01-30 08:48:50|33963.3|48|4800|1|1611996530|1611996530|USD|0.1414
13417704|Binance|BTCUSDT|2021-01-30 08:48:51|33959.18|0.2|6791.836|1|1611996531|1611996531|USDT|0.2
13417705|Binance|BTCUSDT|2021-01-30 08:48:51|33958.01|0.481|16333.80281|1|1611996531|1611996531|USDT|0.481
13417714|Binance|BTCUSDT|2021-01-30 08:49:01|33954.62|0.166|5636.46692|1|1611996541|1611996541|USDT|0.166
13417737|Binance|BTCUSDT|2021-01-30 08:49:58|33943.7|0.076|2579.7212|1|1611996598|1611996598|USDT|0.076
13417741|Binance|BTCUSDT|2021-01-30 08:49:59|33944|0.1|3394.4|1|1611996599|1611996599|USDT|0.1
13417763|Binance|BTCUSDT|2021-01-30 08:50:59|33926.39|0.03|1017.7917|1|1611996659|1611996659|USDT|0.03
13417766|Binance|BTCUSDT|2021-01-30 08:51:01|33915.15|0.109|3696.75135|1|1611996661|1611996661|USDT|0.109
13417770|Binance|BTCUSDT|2021-01-30 08:51:02|33909|0.221|7493.889|1|1611996662|1611996662|USDT|0.221
13417771|Binance|BTCUSDT|2021-01-30 08:51:02|33913.66|0.054|1831.33764|1|1611996662|1611996662|USDT|0.054
13417773|Binance|BTCUSDT|2021-01-30 08:51:02|33915.43|0.74|25097.4182|1|1611996662|1611996663|USDT|0.74
13417774|Binance|BTCUSDT|2021-01-30 08:51:02|33912.68|1.182|40084.78776|1|1611996662|1611996663|USDT|1.182
13417781|Binance|BTCUSDT|2021-01-30 08:51:35|33917.11|0.109|3696.96499|1|1611996695|1611996695|USDT|0.109
13417787|Binance|BTCUSDT|2021-01-30 08:51:50|33885.01|0.308|10436.58308|1|1611996710|1611996710|USDT|0.308
13417788|Binance|BTCUSD_PERP|2021-01-30 08:51:50|33900|580|58000|1|1611996710|1611996710|USD|1.711
13417791|Binance|BTCUSD_PERP|2021-01-30 08:51:55|33888.3|850|85000|1|1611996715|1611996716|USD|2.5083
13417794|Binance|BTCUSDT|2021-01-30 08:51:57|33880|0.305|10333.4|1|1611996717|1611996717|USDT|0.305
13417804|Binance|BTCUSDT|2021-01-30 08:52:02|33880|2.759|93474.92|1|1611996722|1611996722|USDT|2.759
13417811|Binance|BTCUSDT|2021-01-30 08:52:07|33858.97|0.138|4672.53786|1|1611996727|1611996728|USDT|0.138
13417812|Binance|BTCUSD_PERP|2021-01-30 08:52:07|33863.3|100|10000|1|1611996727|1611996728|USD|0.2954
13417813|Binance|BTCUSD_210326|2021-01-30 08:52:07|34538.3|32|3200|1|1611996727|1611996728|USD|0.0927
13417941|Binance|BTCUSDT|2021-01-30 08:53:27|33824.05|1.464|49518.4092|1|1611996807|1611996807|USDT|1.464
13417944|Binance|BTCUSDT|2021-01-30 08:53:27|33816.86|0.083|2806.79938|1|1611996807|1611996808|USDT|0.083
13417945|Binance|BTCUSDT|2021-01-30 08:53:28|33818.36|0.069|2333.46684|1|1611996808|1611996808|USDT|0.069
13417947|Binance|BTCUSDT|2021-01-30 08:53:28|33810.03|0.166|5612.46498|1|1611996808|1611996808|USDT|0.166
13417948|Binance|BTCUSDT|2021-01-30 08:53:29|33816.89|0.076|2570.08364|1|1611996809|1611996809|USDT|0.076
13417949|Binance|BTCUSDT|2021-01-30 08:53:29|33816.96|0.073|2468.63808|1|1611996809|1611996809|USDT|0.073
13417950|Binance|BTCUSD_PERP|2021-01-30 08:53:29|33828.5|25|2500|1|1611996809|1611996809|USD|0.074
13417951|Binance|BTCUSDT|2021-01-30 08:53:29|33816.8|0.09|3043.512|1|1611996809|1611996809|USDT|0.09
13417953|Binance|BTCUSDT|2021-01-30 08:53:29|33816.96|0.058|1961.38368|1|1611996809|1611996809|USDT|0.058
13417954|Binance|BTCUSDT|2021-01-30 08:53:29|33816.96|0.068|2299.55328|1|1611996809|1611996809|USDT|0.068
13418098|Binance|BTCUSD_PERP|2021-01-30 09:01:10|33975.6|123|12300|1|1611997270|1611997270|USD|0.3621
13418140|Binance|BTCUSDT|2021-01-30 09:04:04|34037.12|0.15|5105.568|2|1611997444|1611997445|USDT|0.15
13418147|Binance|BTCUSDT|2021-01-30 09:04:07|34047.84|0.176|5992.41984|2|1611997447|1611997448|USDT|0.176
13418148|Binance|BTCUSDT|2021-01-30 09:04:08|34048|0.053|1804.544|2|1611997448|1611997448|USDT|0.053
13418235|Binance|BTCUSDT|2021-01-30 09:07:15|33852.73|0.074|2505.10202|1|1611997635|1611997635|USDT|0.074
13418239|Binance|BTCUSDT|2021-01-30 09:07:17|33895.68|0.231|7829.90208|1|1611997637|1611997637|USDT|0.231
13418241|Binance|BTCUSDT|2021-01-30 09:07:32|34059.14|0.1|3405.914|2|1611997652|1611997652|USDT|0.1
13418258|Binance|BTCUSDT|2021-01-30 09:07:36|34080.37|0.577|19664.37349|2|1611997656|1611997656|USDT|0.577
13418259|Binance|BTCUSDT|2021-01-30 09:07:37|34081.24|0.13|4430.5612|2|1611997657|1611997657|USDT|0.13
13418261|Binance|BTCUSDT|2021-01-30 09:07:38|34087.98|0.154|5249.54892|2|1611997658|1611997658|USDT|0.154
13418270|Binance|BTCUSDT|2021-01-30 09:07:40|34125|0.19|6483.75|2|1611997660|1611997660|USDT|0.19
13418271|Binance|BTCUSDT|2021-01-30 09:07:40|34124.89|0.155|5289.35795|2|1611997660|1611997660|USDT|0.155
13418274|Binance|BTCUSDT|2021-01-30 09:07:40|34124.12|0.082|2798.17784|2|1611997660|1611997660|USDT|0.082
13418276|Binance|BTCUSDT|2021-01-30 09:07:41|34128.37|0.05|1706.4185|2|1611997661|1611997661|USDT|0.05
13418277|Binance|BTCUSDT|2021-01-30 09:07:41|34127.79|1.002|34196.04558|2|1611997661|1611997661|USDT|1.002
13418278|Binance|BTCUSDT|2021-01-30 09:07:41|34134.1|0.054|1843.2414|2|1611997661|1611997661|USDT|0.054
13418279|Binance|BTCUSDT|2021-01-30 09:07:42|34133.22|0.182|6212.24604|2|1611997662|1611997662|USDT|0.182
13418284|Binance|BTCUSDT|2021-01-30 09:07:44|34175.54|0.326|11141.22604|2|1611997664|1611997664|USDT|0.326
13418301|Binance|BTCUSDT|2021-01-30 09:07:48|34190.1|0.5|17095.05|2|1611997668|1611997668|USDT|0.5
13418304|Binance|BTCUSDT|2021-01-30 09:07:48|34199.04|1.328|45416.32512|2|1611997668|1611997668|USDT|1.328
13418307|Binance|BTCUSDT|2021-01-30 09:07:49|34183.39|0.389|13297.33871|2|1611997669|1611997669|USDT|0.389
13418322|Binance|BTCUSDT|2021-01-30 09:07:56|34198.6|0.046|1573.1356|2|1611997676|1611997676|USDT|0.046
13418323|Binance|BTCUSDT|2021-01-30 09:07:56|34204.25|0.799|27329.19575|2|1611997676|1611997676|USDT|0.799
13418355|Binance|BTCUSDT|2021-01-30 09:08:05|34285.29|0.041|1405.69689|2|1611997685|1611997685|USDT|0.041
13418358|Binance|BTCUSDT|2021-01-30 09:08:06|34289.15|0.056|1920.1924|2|1611997686|1611997686|USDT|0.056
13418359|Binance|BTCUSDT|2021-01-30 09:08:06|34289.68|0.801|27466.03368|2|1611997686|1611997686|USDT|0.801
13418361|Binance|BTCUSD_PERP|2021-01-30 09:08:06|34315.5|2166|216600|2|1611997686|1611997686|USD|6.3121
13418367|Binance|BTCUSD_210625|2021-01-30 09:08:10|36061.5|11|1100|2|1611997690|1611997691|USD|0.0306
13418368|Binance|BTCUSDT|2021-01-30 09:08:10|34320|0.054|1853.28|2|1611997690|1611997691|USDT|0.054
13418369|Binance|BTCUSDT|2021-01-30 09:08:11|34323.97|0.058|1990.79026|2|1611997691|1611997691|USDT|0.058
13418373|Binance|BTCUSDT|2021-01-30 09:08:13|34333.91|0.548|18814.98268|2|1611997693|1611997693|USDT|0.548
13418376|Binance|BTCUSDT|2021-01-30 09:08:14|34336.96|0.617|21185.90432|2|1611997694|1611997694|USDT|0.617
13418380|Binance|BTCUSDT|2021-01-30 09:08:18|34373.26|6|206239.56|2|1611997698|1611997698|USDT|6
13418381|Binance|BTCUSDT|2021-01-30 09:08:18|34380.18|0.1|3438.018|2|1611997698|1611997698|USDT|0.1
13418384|Binance|BTCUSDT|2021-01-30 09:08:18|34373.51|0.047|1615.55497|2|1611997698|1611997699|USDT|0.047
13418389|Binance|BTCUSDT|2021-01-30 09:08:22|34415.46|0.095|3269.4687|2|1611997702|1611997702|USDT|0.095
13418397|Binance|BTCUSDT|2021-01-30 09:08:27|34435|0.447|15392.445|2|1611997707|1611997707|USDT|0.447
13418398|Binance|BTCUSDT|2021-01-30 09:08:27|34436.12|0.677|23313.25324|2|1611997707|1611997708|USDT|0.677
13418404|Binance|BTCUSDT|2021-01-30 09:08:28|34453.51|2.433|83825.38983|2|1611997708|1611997708|USDT|2.433
13418405|Binance|BTCUSDT|2021-01-30 09:08:29|34446.99|0.181|6234.90519|2|1611997709|1611997709|USDT|0.181
13418408|Binance|BTCUSDT|2021-01-30 09:08:29|34446.3|0.151|5201.3913|2|1611997709|1611997709|USDT|0.151
13418414|Binance|BTCUSDT|2021-01-30 09:08:29|34439.34|0.038|1308.69492|2|1611997709|1611997709|USDT|0.038
13418416|Binance|BTCUSDT|2021-01-30 09:08:29|34439.34|0.063|2169.67842|2|1611997709|1611997709|USDT|0.063
13418417|Binance|BTCUSD_PERP|2021-01-30 09:08:29|34436.9|14|1400|2|1611997709|1611997709|USD|0.0407
13418418|Binance|BTCUSDT|2021-01-30 09:08:29|34453.4|0.5|17226.7|2|1611997709|1611997709|USDT|0.5
13418420|Binance|BTCUSDT|2021-01-30 09:08:29|34456.29|1.577|54337.56933|2|1611997709|1611997710|USDT|1.577
13418422|Binance|BTCUSD_210326|2021-01-30 09:08:30|35132.3|70|7000|2|1611997710|1611997710|USD|0.1993
13418423|Binance|BTCUSDT|2021-01-30 09:08:30|34466.27|0.091|3136.43057|2|1611997710|1611997710|USDT|0.091
13418429|Binance|BTCUSDT|2021-01-30 09:08:35|34452.13|0.05|1722.6065|2|1611997715|1611997715|USDT|0.05
13418430|Binance|BTCUSDT|2021-01-30 09:08:35|34452.58|0.14|4823.3612|2|1611997715|1611997715|USDT|0.14
13418434|Binance|BTCUSDT|2021-01-30 09:08:35|34452.62|0.03|1033.5786|2|1611997715|1611997715|USDT|0.03
13418435|Binance|BTCUSDT|2021-01-30 09:08:35|34452.61|0.177|6098.11197|2|1611997715|1611997716|USDT|0.177
13418436|Binance|BTCUSDT|2021-01-30 09:08:35|34452.62|0.075|2583.9465|2|1611997715|1611997716|USDT|0.075
13418437|Binance|BTCUSDT|2021-01-30 09:08:36|34459.12|0.809|27877.42808|2|1611997716|1611997716|USDT|0.809
13418438|Binance|BTCUSDT|2021-01-30 09:08:36|34457.77|0.039|1343.85303|2|1611997716|1611997716|USDT|0.039
13418439|Binance|BTCUSDT|2021-01-30 09:08:36|34456.61|0.585|20157.11685|2|1611997716|1611997716|USDT|0.585
13418443|Binance|BTCUSD_PERP|2021-01-30 09:08:39|34443|13|1300|2|1611997719|1611997719|USD|0.0378
13418520|Binance|BTCUSDT|2021-01-30 09:09:41|34249.53|0.719|24625.41207|1|1611997781|1611997781|USDT|0.719
13418521|Binance|BTCUSDT|2021-01-30 09:09:41|34247.88|0.155|5308.4214|1|1611997781|1611997781|USDT|0.155
13418523|Binance|BTCUSDT|2021-01-30 09:09:41|34257.64|0.05|1712.882|1|1611997781|1611997781|USDT|0.05
13418524|Binance|BTCUSDT|2021-01-30 09:09:41|34257.65|0.065|2226.74725|1|1611997781|1611997782|USDT|0.065
13418525|Binance|BTCUSDT|2021-01-30 09:09:41|34256.14|0.052|1781.31928|1|1611997781|1611997782|USDT|0.052
13418527|Binance|BTCUSDT|2021-01-30 09:09:44|34261.41|0.084|2877.95844|1|1611997784|1611997784|USDT|0.084
13418534|Binance|BTCUSDT|2021-01-30 09:10:07|34197.74|0.184|6292.38416|1|1611997807|1611997807|USDT|0.184
13418535|Binance|BTCUSDT|2021-01-30 09:10:07|34185.73|0.526|17981.69398|1|1611997807|1611997807|USDT|0.526
13418536|Binance|BTCUSDT|2021-01-30 09:10:08|34200.89|0.07|2394.0623|1|1611997808|1611997808|USDT|0.07
13418543|Binance|BTCUSDT|2021-01-30 09:10:15|34185.04|0.047|1606.69688|1|1611997815|1611997815|USDT|0.047
13418551|Binance|BTCUSDT|2021-01-30 09:10:35|34132.37|0.117|3993.48729|1|1611997835|1611997835|USDT|0.117
13418554|Binance|BTCUSDT|2021-01-30 09:10:36|34146.49|1.029|35136.73821|1|1611997836|1611997837|USDT|1.029
13418572|Binance|BTCUSDT|2021-01-30 09:11:43|34277.51|0.468|16041.87468|2|1611997903|1611997903|USDT|0.468
13418573|Binance|BTCUSDT|2021-01-30 09:11:46|34279.01|0.249|8535.47349|2|1611997906|1611997906|USDT|0.249
13418575|Binance|BTCUSDT|2021-01-30 09:11:47|34279.26|0.44|15082.8744|2|1611997907|1611997907|USDT|0.44
13418616|Binance|BTCUSDT|2021-01-30 09:17:18|34191.85|0.138|4718.4753|1|1611998238|1611998238|USDT|0.138
13418639|Binance|BTCUSDT|2021-01-30 09:21:19|34300|0.479|16429.7|2|1611998479|1611998480|USDT|0.479
13418670|Binance|BTCUSDT|2021-01-30 09:21:41|34321.14|0.555|19048.2327|2|1611998501|1611998501|USDT|0.555
13418674|Binance|BTCUSDT|2021-01-30 09:21:44|34315.05|0.185|6348.28425|2|1611998504|1611998504|USDT|0.185
13418785|Binance|BTCUSD_PERP|2021-01-30 09:25:37|34157.2|58|5800|1|1611998737|1611998737|USD|0.1699
13418787|Binance|BTCUSDT|2021-01-30 09:25:38|34160.7|0.053|1810.5171|1|1611998738|1611998738|USDT|0.053
13418794|Binance|BTCUSDT|2021-01-30 09:25:45|34121.72|0.175|5971.301|1|1611998745|1611998745|USDT|0.175
13418812|Binance|BTCUSDT|2021-01-30 09:25:54|34119.02|0.343|11702.82386|1|1611998754|1611998754|USDT|0.343
13418826|Binance|BTCUSD_PERP|2021-01-30 09:26:01|34119.9|26|2600|1|1611998761|1611998761|USD|0.0763
13419037|Binance|BTCUSDT|2021-01-30 09:27:22|34081.9|0.302|10292.7338|1|1611998842|1611998842|USDT|0.302
13419041|Binance|BTCUSDT|2021-01-30 09:27:23|34077.33|0.366|12472.30278|1|1611998843|1611998844|USDT|0.366
13419045|Binance|BTCUSDT|2021-01-30 09:27:25|34068|0.094|3202.392|1|1611998845|1611998845|USDT|0.094
13419285|Binance|BTCUSDT|2021-01-30 09:36:18|34053.7|1.458|49650.2946|1|1611999378|1611999378|USDT|1.458
13419286|Binance|BTCUSDT|2021-01-30 09:36:19|34055.35|0.276|9399.2766|1|1611999379|1611999380|USDT|0.276
13419287|Binance|BTCUSD_PERP|2021-01-30 09:36:20|34067.9|10|1000|1|1611999380|1611999380|USD|0.0294
13419293|Binance|BTCUSDT|2021-01-30 09:36:24|34044.96|0.237|8068.65552|1|1611999384|1611999384|USDT|0.237
13419294|Binance|BTCUSDT|2021-01-30 09:36:24|34044.37|0.237|8068.51569|1|1611999384|1611999385|USDT|0.237
13419328|Binance|BTCUSDT|2021-01-30 09:39:03|34232.57|0.936|32041.68552|2|1611999543|1611999543|USDT|0.936
13419338|Binance|BTCUSDT|2021-01-30 09:39:21|34294.06|0.185|6344.4011|2|1611999561|1611999561|USDT|0.185
13419542|Binance|BTCUSDT|2021-01-30 09:45:22|34234.94|0.3|10270.482|2|1611999922|1611999923|USDT|0.3
13419751|Binance|BTCUSD_PERP|2021-01-30 09:47:03|34324.7|62|6200|2|1612000023|1612000023|USD|0.1807
13419788|Binance|BTCUSDT|2021-01-30 09:49:18|34194.99|0.064|2188.47936|1|1612000158|1612000158|USDT|0.064
13420083|Binance|BTCUSDT|2021-01-30 09:58:09|34387.05|0.235|8080.95675|2|1612000689|1612000689|USDT|0.235
13420084|Binance|BTCUSDT|2021-01-30 09:58:09|34386.12|0.197|6774.06564|2|1612000689|1612000690|USDT|0.197
13420086|Binance|BTCUSDT|2021-01-30 09:58:09|34375.01|0.07|2406.2507|2|1612000689|1612000690|USDT|0.07
13420245|Binance|BTCUSDT|2021-01-30 10:01:19|34396.07|0.212|7291.96684|2|1612000879|1612000879|USDT|0.212
13420338|Binance|BTCUSD_PERP|2021-01-30 10:04:03|34232|19|1900|1|1612001043|1612001043|USD|0.0556
13420339|Binance|BTCUSDT|2021-01-30 10:04:05|34182.99|0.038|1298.95362|1|1612001045|1612001045|USDT|0.038
13420340|Binance|BTCUSDT|2021-01-30 10:04:05|34187|0.03|1025.61|1|1612001045|1612001045|USDT|0.03
13420341|Binance|BTCUSDT|2021-01-30 10:04:05|34192.03|0.07|2393.4421|1|1612001045|1612001046|USDT|0.07
13420342|Binance|BTCUSDT|2021-01-30 10:04:06|34175.85|1.237|42275.52645|1|1612001046|1612001046|USDT|1.237
13420343|Binance|BTCUSDT|2021-01-30 10:04:07|34172.92|0.2|6834.584|1|1612001047|1612001048|USDT|0.2
13420345|Binance|BTCUSD_PERP|2021-01-30 10:04:09|34198.6|12|1200|1|1612001049|1612001050|USD|0.0351
13420356|Binance|BTCUSDT|2021-01-30 10:04:17|34153.88|0.038|1297.84744|1|1612001057|1612001057|USDT|0.038
13420360|Binance|BTCUSDT|2021-01-30 10:04:17|34144.79|0.1|3414.479|1|1612001057|1612001057|USDT|0.1
13420379|Binance|BTCUSDT|2021-01-30 10:04:26|34143.55|0.101|3448.49855|1|1612001066|1612001066|USDT|0.101
13420381|Binance|BTCUSD_PERP|2021-01-30 10:04:27|34151.7|2533|253300|1|1612001067|1612001067|USD|7.417
13420427|Binance|BTCUSDT|2021-01-30 10:04:36|34141.43|0.039|1331.51577|1|1612001076|1612001077|USDT|0.039
13420429|Binance|BTCUSDT|2021-01-30 10:04:37|34141.1|0.363|12393.2193|1|1612001077|1612001077|USDT|0.363
13420436|Binance|BTCUSDT|2021-01-30 10:04:45|34132.24|0.043|1467.68632|1|1612001085|1612001086|USDT|0.043
13420438|Binance|BTCUSDT|2021-01-30 10:04:46|34132.27|1.041|35531.69307|1|1612001086|1612001086|USDT|1.041
13420439|Binance|BTCUSDT|2021-01-30 10:04:46|34131.89|0.036|1228.74804|1|1612001086|1612001086|USDT|0.036
13420443|Binance|BTCUSD_PERP|2021-01-30 10:04:51|34135.1|53|5300|1|1612001091|1612001091|USD|0.1553
13420447|Binance|BTCUSDT|2021-01-30 10:04:53|34115.49|0.032|1091.69568|1|1612001093|1612001093|USDT|0.032
13420448|Binance|BTCUSDT|2021-01-30 10:04:54|34112.81|1.28|43664.3968|1|1612001094|1612001094|USDT|1.28
13420451|Binance|BTCUSD_PERP|2021-01-30 10:04:58|34120.5|62|6200|1|1612001098|1612001098|USD|0.1818
13420452|Binance|BTCUSDT|2021-01-30 10:04:59|34115.55|0.065|2217.51075|1|1612001099|1612001099|USDT|0.065
13420497|Binance|BTCUSDT|2021-01-30 10:05:56|34067.66|3.253|110822.09798|1|1612001156|1612001156|USDT|3.253
13420500|Binance|BTCUSDT|2021-01-30 10:05:57|34067.54|0.255|8687.2227|1|1612001157|1612001157|USDT|0.255
13420501|Binance|BTCUSDT|2021-01-30 10:05:57|34068.56|0.247|8414.93432|1|1612001157|1612001157|USDT|0.247
13420502|Binance|BTCUSD_PERP|2021-01-30 10:05:57|34076.3|889|88900|1|1612001157|1612001157|USD|2.6089
13420503|Binance|BTCUSDT|2021-01-30 10:05:57|34062.98|0.125|4257.8725|1|1612001157|1612001158|USDT|0.125
13420507|Binance|BTCUSDT|2021-01-30 10:05:58|34071.58|0.031|1056.21898|1|1612001158|1612001158|USDT|0.031
13420508|Binance|BTCUSD_PERP|2021-01-30 10:05:58|34084.1|242|24200|1|1612001158|1612001158|USD|0.7101
13420510|Binance|BTCUSD_PERP|2021-01-30 10:05:58|34084.1|16|1600|1|1612001158|1612001159|USD|0.047
13420514|Binance|BTCUSDT|2021-01-30 10:06:00|34083.61|0.2|6816.722|2|1612001160|1612001160|USDT|0.2
13420515|Binance|BTCUSDT|2021-01-30 10:06:00|34082.79|0.1|3408.279|1|1612001160|1612001160|USDT|0.1
13420559|Binance|BTCUSDT|2021-01-30 10:06:10|34065.75|0.107|3645.03525|1|1612001170|1612001170|USDT|0.107
13420560|Binance|BTCUSDT|2021-01-30 10:06:10|34065.73|0.4|13626.292|1|1612001170|1612001170|USDT|0.4
13420564|Binance|BTCUSDT|2021-01-30 10:06:13|34010.08|0.442|15032.45536|1|1612001173|1612001173|USDT|0.442
13420566|Binance|BTCUSDT|2021-01-30 10:06:13|34009.37|0.467|15882.37579|1|1612001173|1612001173|USDT|0.467
13420569|Binance|BTCUSDT|2021-01-30 10:06:14|33974.01|2.572|87381.15372|1|1612001174|1612001174|USDT|2.572
13420572|Binance|BTCUSDT|2021-01-30 10:06:14|33966.22|1.165|39570.6463|1|1612001174|1612001174|USDT|1.165
13420579|Binance|BTCUSDT|2021-01-30 10:06:15|33945.16|7.307|248037.28412|1|1612001175|1612001175|USDT|7.307
13420580|Binance|BTCUSDT|2021-01-30 10:06:15|33964.87|0.078|2649.25986|1|1612001175|1612001175|USDT|0.078
13420581|Binance|BTCUSDT|2021-01-30 10:06:15|33964.87|0.06|2037.8922|1|1612001175|1612001175|USDT|0.06
13420583|Binance|BTCUSDT|2021-01-30 10:06:15|33965.1|0.112|3804.0912|1|1612001175|1612001176|USDT|0.112
13420587|Binance|BTCUSDT|2021-01-30 10:06:16|33982.89|0.112|3806.08368|1|1612001176|1612001176|USDT|0.112
13420591|Binance|BTCUSDT|2021-01-30 10:06:16|33994.48|0.11|3739.3928|1|1612001176|1612001176|USDT|0.11
13420593|Binance|BTCUSDT|2021-01-30 10:06:16|33987.27|1.45|49281.5415|1|1612001176|1612001176|USDT|1.45
13420596|Binance|BTCUSD_PERP|2021-01-30 10:06:16|33994.8|13|1300|1|1612001176|1612001176|USD|0.0383
13420598|Binance|BTCUSDT|2021-01-30 10:06:16|33988.7|0.481|16348.5647|1|1612001176|1612001176|USDT|0.481
13420599|Binance|BTCUSDT|2021-01-30 10:06:16|33986.02|0.038|1291.46876|1|1612001176|1612001177|USDT|0.038
13420603|Binance|BTCUSDT|2021-01-30 10:06:16|33986.7|0.259|8802.5553|1|1612001176|1612001177|USDT|0.259
13420604|Binance|BTCUSDT|2021-01-30 10:06:17|33981.33|1.465|49782.64845|1|1612001177|1612001177|USDT|1.465
13420606|Binance|BTCUSDT|2021-01-30 10:06:17|33980.53|0.534|18145.60302|1|1612001177|1612001177|USDT|0.534
13420607|Binance|BTCUSDT|2021-01-30 10:06:17|33980.9|0.03|1019.427|1|1612001177|1612001177|USDT|0.03
13420608|Binance|BTCUSDT|2021-01-30 10:06:17|33977.16|0.054|1834.76664|1|1612001177|1612001177|USDT|0.054
13420617|Binance|BTCUSDT|2021-01-30 10:06:20|33943.76|0.466|15817.79216|1|1612001180|1612001180|USDT|0.466
13420620|Binance|BTCUSD_PERP|2021-01-30 10:06:20|33956.4|2367|236700|1|1612001180|1612001180|USD|6.9708
13420621|Binance|BTCUSDT|2021-01-30 10:06:20|33949.45|0.1|3394.945|1|1612001180|1612001181|USDT|0.1
13420623|Binance|BTCUSDT|2021-01-30 10:06:20|33952.55|0.04|1358.102|1|1612001180|1612001181|USDT|0.04
13420628|Binance|BTCUSDT|2021-01-30 10:06:22|33963.5|0.036|1222.686|1|1612001182|1612001182|USDT|0.036
13420681|Binance|BTCUSD_PERP|2021-01-30 10:07:37|33970.5|50|5000|1|1612001257|1612001257|USD|0.1472
13420686|Binance|BTCUSDT|2021-01-30 10:07:53|33934.15|0.317|10757.12555|1|1612001273|1612001273|USDT|0.317
13420688|Binance|BTCUSDT|2021-01-30 10:07:54|33940.64|0.033|1120.04112|1|1612001274|1612001275|USDT|0.033
13420690|Binance|BTCUSDT|2021-01-30 10:07:55|33940.64|0.138|4683.80832|1|1612001275|1612001275|USDT|0.138
13420692|Binance|BTCUSDT|2021-01-30 10:07:59|33923.36|0.604|20489.70944|1|1612001279|1612001279|USDT|0.604
13420697|Binance|BTCUSDT|2021-01-30 10:08:00|33919|0.235|7970.965|1|1612001280|1612001280|USDT|0.235
13420704|Binance|BTCUSDT|2021-01-30 10:08:02|33916.68|1.7|57658.356|1|1612001282|1612001282|USDT|1.7
13420892|Binance|BTCUSDT|2021-01-30 10:12:04|34099.1|0.035|1193.4685|2|1612001524|1612001524|USDT|0.035
13420894|Binance|BTCUSDT|2021-01-30 10:12:08|34090.35|0.036|1227.2526|2|1612001528|1612001528|USDT|0.036
13421084|Binance|BTCUSDT|2021-01-30 10:15:52|33908|0.048|1627.584|1|1612001752|1612001752|USDT|0.048
13421091|Binance|BTCUSDT|2021-01-30 10:15:53|33905.1|0.057|1932.5907|1|1612001753|1612001753|USDT|0.057
13421095|Binance|BTCUSDT|2021-01-30 10:15:54|33902.87|0.088|2983.45256|1|1612001754|1612001754|USDT|0.088
13421339|Binance|BTCUSDT|2021-01-30 10:26:52|34099.94|1.472|50195.11168|2|1612002412|1612002412|USDT|1.472
13421340|Binance|BTCUSDT|2021-01-30 10:26:56|34106.03|1.026|34992.78678|2|1612002416|1612002416|USDT|1.026
13421354|Binance|BTCUSDT|2021-01-30 10:27:26|34142.22|0.424|14476.30128|2|1612002446|1612002446|USDT|0.424
13421371|Binance|BTCUSDT|2021-01-30 10:29:15|33971.17|0.172|5843.04124|1|1612002555|1612002557|USDT|0.172
13421372|Binance|BTCUSDT|2021-01-30 10:29:20|33960.86|0.179|6078.99394|1|1612002560|1612002560|USDT|0.179
13421423|Binance|BTCUSDT|2021-01-30 10:31:12|34162.05|0.034|1161.5097|2|1612002672|1612002672|USDT|0.034
13421425|Binance|BTCUSDT|2021-01-30 10:31:15|34168.09|1.149|39259.13541|2|1612002675|1612002675|USDT|1.149
13421427|Binance|BTCUSDT|2021-01-30 10:31:17|34171|0.1|3417.1|2|1612002677|1612002677|USDT|0.1
13421428|Binance|BTCUSD_PERP|2021-01-30 10:31:17|34193.4|536|53600|2|1612002677|1612002677|USD|1.5676
13421430|Binance|BTCUSDT|2021-01-30 10:31:18|34175.19|0.563|19240.63197|2|1612002678|1612002678|USDT|0.563
13421435|Binance|BTCUSDT|2021-01-30 10:31:24|34195|0.035|1196.825|2|1612002684|1612002684|USDT|0.035
13421436|Binance|BTCUSDT|2021-01-30 10:31:24|34186.61|0.131|4478.44591|2|1612002684|1612002684|USDT|0.131
13421438|Binance|BTCUSDT|2021-01-30 10:31:27|34194.91|0.047|1607.16077|2|1612002687|1612002687|USDT|0.047
13421450|Binance|BTCUSDT|2021-01-30 10:31:45|34213.19|0.033|1129.03527|2|1612002705|1612002705|USDT|0.033
13421453|Binance|BTCUSDT|2021-01-30 10:31:53|34268.08|0.154|5277.28432|2|1612002713|1612002713|USDT|0.154
13421455|Binance|BTCUSD_PERP|2021-01-30 10:31:54|34287|810|81000|2|1612002714|1612002714|USD|2.3625
13421457|Binance|BTCUSDT|2021-01-30 10:31:54|34273.26|0.351|12029.91426|2|1612002714|1612002714|USDT|0.351
13421559|Binance|BTCUSDT|2021-01-30 10:34:23|34296.8|1.5|51445.2|2|1612002863|1612002863|USDT|1.5
13421560|Binance|BTCUSDT|2021-01-30 10:34:24|34294.01|0.03|1028.8203|2|1612002864|1612002864|USDT|0.03
13422050|Binance|BTCUSDT|2021-01-30 10:41:33|34244.11|0.5|17122.055|2|1612003293|1612003293|USDT|0.5
13422511|Binance|BTCUSDT|2021-01-30 10:49:18|34329.41|0.059|2025.43519|2|1612003758|1612003758|USDT|0.059
13422512|Binance|BTCUSDT|2021-01-30 10:49:20|34329.71|0.1|3432.971|2|1612003760|1612003760|USDT|0.1
13422516|Binance|BTCUSDT|2021-01-30 10:49:21|34341.14|0.056|1923.10384|2|1612003761|1612003761|USDT|0.056
13422517|Binance|BTCUSDT|2021-01-30 10:49:21|34342.77|0.102|3502.96254|2|1612003761|1612003761|USDT|0.102
13422519|Binance|BTCUSDT|2021-01-30 10:49:24|34347.27|0.051|1751.71077|2|1612003764|1612003764|USDT|0.051
13422530|Binance|BTCUSDT|2021-01-30 10:49:46|34347.94|0.056|1923.48464|2|1612003786|1612003786|USDT|0.056
13422533|Binance|BTCUSDT|2021-01-30 10:49:49|34340.01|0.116|3983.44116|2|1612003789|1612003789|USDT|0.116
13422604|Binance|BTCUSDT|2021-01-30 10:50:39|34356.88|0.691|23740.60408|2|1612003839|1612003839|USDT|0.691
13422636|Binance|BTCUSDT|2021-01-30 10:50:48|34372.42|1.461|50218.10562|2|1612003848|1612003848|USDT|1.461
13422639|Binance|BTCUSDT|2021-01-30 10:50:52|34391.75|0.5|17195.875|2|1612003852|1612003852|USDT|0.5
13422640|Binance|BTCUSDT|2021-01-30 10:50:53|34394.96|5|171974.8|2|1612003853|1612003853|USDT|5
13422643|Binance|BTCUSDT|2021-01-30 10:50:54|34399.25|0.062|2132.7535|2|1612003854|1612003854|USDT|0.062
13422732|Binance|BTCUSDT|2021-01-30 10:53:58|34405.73|0.2|6881.146|2|1612004038|1612004039|USDT|0.2
13422735|Binance|BTCUSDT|2021-01-30 10:53:59|34408.12|0.081|2787.05772|2|1612004039|1612004039|USDT|0.081
13422736|Binance|BTCUSDT|2021-01-30 10:53:59|34410.34|0.218|7501.45412|2|1612004039|1612004039|USDT|0.218
13422758|Binance|BTCUSDT|2021-01-30 10:54:01|34429.6|0.191|6576.0536|2|1612004041|1612004041|USDT|0.191
13422884|Binance|BTCUSDT|2021-01-30 10:59:29|34337.96|0.4|13735.184|2|1612004369|1612004370|USDT|0.4
13423090|Binance|BTCUSDT|2021-01-30 11:00:59|34269.17|0.118|4043.76206|1|1612004459|1612004460|USDT|0.118
13423119|Binance|BTCUSD_PERP|2021-01-30 11:01:01|34270.6|80|8000|1|1612004461|1612004461|USD|0.2335
13423121|Binance|BTCUSDT|2021-01-30 11:01:02|34260.88|0.033|1130.60904|1|1612004462|1612004462|USDT|0.033
13423132|Binance|BTCUSDT|2021-01-30 11:01:37|34213.49|0.1|3421.349|1|1612004497|1612004497|USDT|0.1
13423239|Binance|BTCUSDT|2021-01-30 11:05:03|34186.33|0.189|6461.21637|1|1612004703|1612004703|USDT|0.189
13423243|Binance|BTCUSDT|2021-01-30 11:05:04|34190.84|0.079|2701.07636|1|1612004704|1612004704|USDT|0.079
13423244|Binance|BTCUSDT|2021-01-30 11:05:05|34192.71|0.181|6188.88051|1|1612004705|1612004705|USDT|0.181
13423245|Binance|BTCUSDT|2021-01-30 11:05:05|34202.75|0.069|2359.98975|1|1612004705|1612004705|USDT|0.069
13423314|Binance|BTCUSDT|2021-01-30 11:06:21|34177|0.055|1879.735|1|1612004781|1612004781|USDT|0.055
13423429|Binance|BTCUSDT|2021-01-30 11:09:23|34159.53|0.285|9735.46605|1|1612004963|1612004963|USDT|0.285
13423439|Binance|BTCUSD_PERP|2021-01-30 11:10:01|34171.8|16|1600|1|1612005001|1612005001|USD|0.0469
13423575|Binance|BTCUSDT|2021-01-30 11:12:10|34145.68|1.272|43433.30496|1|1612005130|1612005131|USDT|1.272
13423577|Binance|BTCUSD_PERP|2021-01-30 11:12:33|34143.2|10|1000|1|1612005153|1612005153|USD|0.0293
13423585|Binance|BTCUSDT|2021-01-30 11:12:40|34126.97|0.037|1262.69789|1|1612005160|1612005160|USDT|0.037
13423687|Binance|BTCUSD_PERP|2021-01-30 11:12:56|34128.8|98|9800|1|1612005176|1612005176|USD|0.2872
13423695|Binance|BTCUSDT|2021-01-30 11:12:57|34115.22|0.387|13202.59014|1|1612005177|1612005177|USDT|0.387
13423717|Binance|BTCUSDT|2021-01-30 11:13:01|34108.12|0.563|19202.87156|1|1612005181|1612005181|USDT|0.563
13423719|Binance|BTCUSD_210326|2021-01-30 11:13:01|34811.2|48|4800|1|1612005181|1612005182|USD|0.1379
13423810|Binance|BTCUSDT|2021-01-30 11:15:42|34083.78|0.045|1533.7701|1|1612005342|1612005342|USDT|0.045
13423848|Binance|BTCUSD_PERP|2021-01-30 11:15:53|34059.6|63|6300|1|1612005353|1612005353|USD|0.185
13423851|Binance|BTCUSD_PERP|2021-01-30 11:15:56|34052.1|36|3600|1|1612005356|1612005356|USD|0.1058
13423862|Binance|BTCUSDT|2021-01-30 11:15:57|34044.36|0.033|1123.46388|1|1612005357|1612005357|USDT|0.033
13423874|Binance|BTCUSDT|2021-01-30 11:15:59|34030|0.084|2858.52|1|1612005359|1612005359|USDT|0.084
13423906|Binance|BTCUSD_PERP|2021-01-30 11:16:00|34030.2|22|2200|1|1612005360|1612005360|USD|0.0647
13423907|Binance|BTCUSDT|2021-01-30 11:16:01|34026.41|0.089|3028.35049|1|1612005361|1612005361|USDT|0.089
13423909|Binance|BTCUSDT|2021-01-30 11:16:01|34026.7|0.053|1803.4151|1|1612005361|1612005362|USDT|0.053
13423913|Binance|BTCUSD_210326|2021-01-30 11:16:02|34705.7|540|54000|1|1612005362|1612005362|USD|1.556
13423939|Binance|BTCUSDT|2021-01-30 11:16:21|34003.69|1.463|49747.39847|1|1612005381|1612005381|USDT|1.463
13423940|Binance|BTCUSDT|2021-01-30 11:16:22|34010.37|0.064|2176.66368|1|1612005382|1612005382|USDT|0.064
13423941|Binance|BTCUSDT|2021-01-30 11:16:22|34010.37|0.107|3639.10959|1|1612005382|1612005382|USDT|0.107
13423942|Binance|BTCUSDT|2021-01-30 11:16:22|34010.37|0.1|3401.037|1|1612005382|1612005382|USDT|0.1
13423959|Binance|BTCUSDT|2021-01-30 11:16:37|34000.39|0.245|8330.09555|1|1612005397|1612005397|USDT|0.245
13423960|Binance|BTCUSDT|2021-01-30 11:16:37|34000.02|0.7|23800.014|1|1612005397|1612005397|USDT|0.7
13424024|Binance|BTCUSDT|2021-01-30 11:16:53|33989.77|0.033|1121.66241|1|1612005413|1612005413|USDT|0.033
13424030|Binance|BTCUSDT|2021-01-30 11:16:54|33980.6|1.151|39111.6706|1|1612005414|1612005414|USDT|1.151
13424046|Binance|BTCUSDT|2021-01-30 11:17:02|33979.91|0.036|1223.27676|1|1612005422|1612005422|USDT|0.036
13424048|Binance|BTCUSDT|2021-01-30 11:17:02|33973.7|2.302|78207.4574|1|1612005422|1612005423|USDT|2.302
13424052|Binance|BTCUSD_PERP|2021-01-30 11:17:03|33981.2|1184|118400|1|1612005423|1612005424|USD|3.4843
13424067|Binance|BTCUSDT|2021-01-30 11:17:19|33963.65|0.079|2683.12835|1|1612005439|1612005439|USDT|0.079
13424069|Binance|BTCUSDT|2021-01-30 11:17:20|33955.81|0.13|4414.2553|1|1612005440|1612005440|USDT|0.13
13424070|Binance|BTCUSDT|2021-01-30 11:17:20|33960.11|0.176|5976.97936|1|1612005440|1612005440|USDT|0.176
13424222|Binance|BTCUSD_PERP|2021-01-30 11:20:40|34170|548|54800|2|1612005640|1612005640|USD|1.6038
13424223|Binance|BTCUSDT|2021-01-30 11:20:40|34168.19|0.1|3416.819|2|1612005640|1612005641|USDT|0.1
13424224|Binance|BTCUSD_PERP|2021-01-30 11:20:40|34170|63|6300|2|1612005640|1612005641|USD|0.1844
13424225|Binance|BTCUSDT|2021-01-30 11:20:41|34163|0.115|3928.745|2|1612005641|1612005641|USDT|0.115
13424231|Binance|BTCUSDT|2021-01-30 11:20:42|34184.98|0.215|7349.7707|2|1612005642|1612005642|USDT|0.215
13424275|Binance|BTCUSDT|2021-01-30 11:24:05|34220.87|0.294|10060.93578|2|1612005845|1612005845|USDT|0.294
13424370|Binance|BTCUSDT|2021-01-30 11:30:51|34080.56|0.045|1533.6252|1|1612006251|1612006252|USDT|0.045
13424373|Binance|BTCUSDT|2021-01-30 11:30:54|34074.75|0.078|2657.8305|1|1612006254|1612006254|USDT|0.078
13424374|Binance|BTCUSDT|2021-01-30 11:30:54|34086.7|0.072|2454.2424|1|1612006254|1612006255|USDT|0.072
13424386|Binance|BTCUSDT|2021-01-30 11:31:05|34042.32|0.123|4187.20536|1|1612006265|1612006265|USDT|0.123
13424397|Binance|BTCUSDT|2021-01-30 11:31:20|34035.38|7.304|248594.41552|1|1612006280|1612006280|USDT|7.304
13424399|Binance|BTCUSD_210326|2021-01-30 11:31:22|34722|28|2800|1|1612006282|1612006282|USD|0.0807
13424423|Binance|BTCUSDT|2021-01-30 11:32:17|34004.38|1|34004.38|1|1612006337|1612006337|USDT|1
13424424|Binance|BTCUSDT|2021-01-30 11:32:18|34010.98|0.074|2516.81252|1|1612006338|1612006338|USDT|0.074
13424442|Binance|BTCUSDT|2021-01-30 11:32:47|33956.22|0.04|1358.2488|1|1612006367|1612006367|USDT|0.04
13424493|Binance|BTCUSDT|2021-01-30 11:35:13|33936.91|0.047|1595.03477|1|1612006513|1612006513|USDT|0.047
13424494|Binance|BTCUSDT|2021-01-30 11:35:13|33932.25|0.071|2409.18975|1|1612006513|1612006513|USDT|0.071
13424501|Binance|BTCUSDT|2021-01-30 11:35:24|33909.4|0.076|2577.1144|1|1612006524|1612006524|USDT|0.076
13424505|Binance|BTCUSDT|2021-01-30 11:35:24|33913.46|0.1|3391.346|1|1612006524|1612006525|USDT|0.1
13424506|Binance|BTCUSDT|2021-01-30 11:35:25|33909.48|0.043|1458.10764|1|1612006525|1612006525|USDT|0.043
13424514|Binance|BTCUSDT|2021-01-30 11:35:29|33856.97|1.007|34093.96879|1|1612006529|1612006529|USDT|1.007
13424515|Binance|BTCUSDT|2021-01-30 11:35:30|33830|0.133|4499.39|1|1612006530|1612006530|USDT|0.133
13424521|Binance|BTCUSDT|2021-01-30 11:35:30|33830.3|0.195|6596.9085|1|1612006530|1612006531|USDT|0.195
13424525|Binance|BTCUSDT|2021-01-30 11:35:31|33834.35|0.673|22770.51755|1|1612006531|1612006531|USDT|0.673
13424528|Binance|BTCUSDT|2021-01-30 11:35:31|33814.71|1.468|49639.99428|1|1612006531|1612006531|USDT|1.468
13424530|Binance|BTCUSDT|2021-01-30 11:35:31|33807.44|0.161|5442.99784|1|1612006531|1612006531|USDT|0.161
13424531|Binance|BTCUSDT|2021-01-30 11:35:31|33803.64|0.301|10174.89564|1|1612006531|1612006531|USDT|0.301
13424532|Binance|BTCUSDT|2021-01-30 11:35:31|33806.38|0.147|4969.53786|1|1612006531|1612006531|USDT|0.147
13424534|Binance|BTCUSDT|2021-01-30 11:35:31|33810.56|0.047|1589.09632|1|1612006531|1612006531|USDT|0.047
13424535|Binance|BTCUSD_PERP|2021-01-30 11:35:31|33826.3|191|19100|1|1612006531|1612006531|USD|0.5647
13424536|Binance|BTCUSDT|2021-01-30 11:35:31|33810.44|0.075|2535.783|1|1612006531|1612006531|USDT|0.075
13424537|Binance|BTCUSDT|2021-01-30 11:35:31|33804.93|0.257|8687.86701|1|1612006531|1612006531|USDT|0.257
13424538|Binance|BTCUSDT|2021-01-30 11:35:31|33804.29|0.76|25691.2604|1|1612006531|1612006531|USDT|0.76
13424539|Binance|BTCUSDT|2021-01-30 11:35:31|33800|0.059|1994.2|1|1612006531|1612006531|USDT|0.059
13424540|Binance|BTCUSDT|2021-01-30 11:35:31|33807.24|0.044|1487.51856|1|1612006531|1612006532|USDT|0.044
13424541|Binance|BTCUSDT|2021-01-30 11:35:31|33812.05|0.034|1149.6097|1|1612006531|1612006532|USDT|0.034
13424542|Binance|BTCUSDT|2021-01-30 11:35:31|33812.01|0.2|6762.402|1|1612006531|1612006532|USDT|0.2
13424543|Binance|BTCUSDT|2021-01-30 11:35:31|33812.01|0.1|3381.201|1|1612006531|1612006532|USDT|0.1
13424544|Binance|BTCUSDT|2021-01-30 11:35:31|33815.49|0.135|4565.09115|1|1612006531|1612006532|USDT|0.135
13424545|Binance|BTCUSDT|2021-01-30 11:35:31|33817.12|0.05|1690.856|1|1612006531|1612006532|USDT|0.05
13424548|Binance|BTCUSDT|2021-01-30 11:35:31|33816.34|0.094|3178.73596|1|1612006531|1612006532|USDT|0.094
13424549|Binance|BTCUSDT|2021-01-30 11:35:31|33813.05|0.312|10549.6716|1|1612006531|1612006532|USDT|0.312
13424550|Binance|BTCUSDT|2021-01-30 11:35:32|33817.3|0.471|15927.9483|1|1612006532|1612006532|USDT|0.471
13424551|Binance|BTCUSDT|2021-01-30 11:35:32|33817.3|0.341|11531.6993|1|1612006532|1612006532|USDT|0.341
13424553|Binance|BTCUSDT|2021-01-30 11:35:32|33817.3|0.056|1893.7688|1|1612006532|1612006532|USDT|0.056
13424555|Binance|BTCUSDT|2021-01-30 11:35:32|33815.08|0.047|1589.30876|1|1612006532|1612006532|USDT|0.047
13424556|Binance|BTCUSDT|2021-01-30 11:35:32|33813.5|0.2|6762.7|1|1612006532|1612006532|USDT|0.2
13424559|Binance|BTCUSDT|2021-01-30 11:35:32|33813.5|0.354|11969.979|1|1612006532|1612006532|USDT|0.354
13424560|Binance|BTCUSDT|2021-01-30 11:35:32|33819.99|0.272|9199.03728|1|1612006532|1612006532|USDT|0.272
13424561|Binance|BTCUSDT|2021-01-30 11:35:32|33819.93|0.288|9740.13984|1|1612006532|1612006532|USDT|0.288
13424563|Binance|BTCUSDT|2021-01-30 11:35:32|33818.83|0.595|20122.20385|1|1612006532|1612006532|USDT|0.595
13424564|Binance|BTCUSDT|2021-01-30 11:35:32|33823.96|0.17|5750.0732|1|1612006532|1612006532|USDT|0.17
13424565|Binance|BTCUSDT|2021-01-30 11:35:33|33805.99|1.472|49762.41728|1|1612006533|1612006533|USDT|1.472
13424566|Binance|BTCUSDT|2021-01-30 11:35:33|33804.38|0.392|13251.31696|1|1612006533|1612006533|USDT|0.392
13424569|Binance|BTCUSDT|2021-01-30 11:35:33|33836|0.3|10150.8|1|1612006533|1612006533|USDT|0.3
13424571|Binance|BTCUSDT|2021-01-30 11:35:33|33835.94|7.304|247137.70576|1|1612006533|1612006533|USDT|7.304
13424573|Binance|BTCUSDT|2021-01-30 11:35:33|33831.9|5.248|177549.8112|1|1612006533|1612006534|USDT|5.248
13424574|Binance|BTCUSDT|2021-01-30 11:35:33|33828.29|0.265|8964.49685|1|1612006533|1612006534|USDT|0.265
13424577|Binance|BTCUSDT|2021-01-30 11:35:34|33830.79|0.525|17761.16475|1|1612006534|1612006534|USDT|0.525
13424578|Binance|BTCUSDT|2021-01-30 11:35:34|33828.1|0.176|5953.7456|1|1612006534|1612006534|USDT|0.176
13424581|Binance|BTCUSDT|2021-01-30 11:35:34|33818|0.377|12749.386|1|1612006534|1612006534|USDT|0.377
13424582|Binance|BTCUSDT|2021-01-30 11:35:34|33819|0.137|4633.203|1|1612006534|1612006534|USDT|0.137
13424583|Binance|BTCUSDT|2021-01-30 11:35:34|33815.12|0.75|25361.34|1|1612006534|1612006534|USDT|0.75
13424715|Binance|BTCUSDT|2021-01-30 11:35:51|33761.67|0.363|12255.48621|1|1612006551|1612006551|USDT|0.363
13424716|Binance|BTCUSDT|2021-01-30 11:35:51|33761|0.337|11377.457|1|1612006551|1612006551|USDT|0.337
13424717|Binance|BTCUSDT|2021-01-30 11:35:51|33746.32|0.07|2362.2424|1|1612006551|1612006551|USDT|0.07
13424721|Binance|BTCUSD_PERP|2021-01-30 11:35:51|33749.5|975|97500|1|1612006551|1612006551|USD|2.889
13424727|Binance|BTCUSDT|2021-01-30 11:35:51|33748.43|0.479|16165.49797|1|1612006551|1612006552|USDT|0.479
13424728|Binance|BTCUSDT|2021-01-30 11:35:51|33747.34|1|33747.34|1|1612006551|1612006552|USDT|1
13424732|Binance|BTCUSDT|2021-01-30 11:35:52|33755.66|0.063|2126.60658|1|1612006552|1612006552|USDT|0.063
13424742|Binance|BTCUSDT|2021-01-30 11:35:52|33750.15|0.5|16875.075|1|1612006552|1612006552|USDT|0.5
13424755|Binance|BTCUSDT|2021-01-30 11:35:53|33748.67|0.031|1046.20877|1|1612006553|1612006553|USDT|0.031
13424757|Binance|BTCUSDT|2021-01-30 11:35:53|33736.1|0.058|1956.6938|1|1612006553|1612006553|USDT|0.058
13424760|Binance|BTCUSDT|2021-01-30 11:35:53|33735.98|0.511|17239.08578|1|1612006553|1612006553|USDT|0.511
13424762|Binance|BTCUSDT|2021-01-30 11:35:53|33742.4|0.098|3306.7552|1|1612006553|1612006553|USDT|0.098
13424765|Binance|BTCUSDT|2021-01-30 11:35:53|33741.92|0.134|4521.41728|1|1612006553|1612006553|USDT|0.134
13424768|Binance|BTCUSDT|2021-01-30 11:35:53|33727.17|1.471|49612.66707|1|1612006553|1612006554|USDT|1.471
13424776|Binance|BTCUSDT|2021-01-30 11:35:53|33738.23|0.27|9109.3221|1|1612006553|1612006554|USDT|0.27
13424777|Binance|BTCUSDT|2021-01-30 11:35:54|33725.09|0.08|2698.0072|1|1612006554|1612006554|USDT|0.08
13424778|Binance|BTCUSDT|2021-01-30 11:35:54|33720.05|0.03|1011.6015|1|1612006554|1612006554|USDT|0.03
13424780|Binance|BTCUSDT|2021-01-30 11:35:54|33720.17|0.401|13521.78817|1|1612006554|1612006554|USDT|0.401
13424785|Binance|BTCUSD_PERP|2021-01-30 11:35:54|33745.5|201|20100|1|1612006554|1612006554|USD|0.5957
13424793|Binance|BTCUSDT|2021-01-30 11:35:54|33746.78|0.036|1214.88408|1|1612006554|1612006554|USDT|0.036
13424795|Binance|BTCUSDT|2021-01-30 11:35:54|33734.65|1|33734.65|1|1612006554|1612006554|USDT|1
13424797|Binance|BTCUSDT|2021-01-30 11:35:54|33737.06|0.061|2057.96066|1|1612006554|1612006554|USDT|0.061
13424798|Binance|BTCUSDT|2021-01-30 11:35:54|33729.77|0.125|4216.22125|1|1612006554|1612006554|USDT|0.125
13424804|Binance|BTCUSD_PERP|2021-01-30 11:35:54|33750.1|12|1200|1|1612006554|1612006555|USD|0.0356
13424805|Binance|BTCUSDT|2021-01-30 11:35:54|33724.83|0.624|21044.29392|1|1612006554|1612006555|USDT|0.624
13424808|Binance|BTCUSDT|2021-01-30 11:35:54|33741.36|0.126|4251.41136|1|1612006554|1612006555|USDT|0.126
13424811|Binance|BTCUSDT|2021-01-30 11:35:55|33743.26|0.04|1349.7304|1|1612006555|1612006555|USDT|0.04
13424812|Binance|BTCUSDT|2021-01-30 11:35:55|33748.2|0.039|1316.1798|1|1612006555|1612006555|USDT|0.039
13424813|Binance|BTCUSDT|2021-01-30 11:35:55|33748.33|0.193|6513.42769|1|1612006555|1612006555|USDT|0.193
13424815|Binance|BTCUSDT|2021-01-30 11:35:55|33750.75|0.281|9483.96075|1|1612006555|1612006555|USDT|0.281
13424818|Binance|BTCUSDT|2021-01-30 11:35:55|33754.41|0.122|4118.03802|1|1612006555|1612006555|USDT|0.122
13424820|Binance|BTCUSDT|2021-01-30 11:35:55|33758.43|0.052|1755.43836|1|1612006555|1612006555|USDT|0.052
13425001|Binance|BTCUSD_PERP|2021-01-30 11:36:53|33750|101|10100|1|1612006613|1612006613|USD|0.2993
13425002|Binance|BTCUSDT|2021-01-30 11:36:56|33704.12|1|33704.12|1|1612006616|1612006616|USDT|1
13425004|Binance|BTCUSDT|2021-01-30 11:36:56|33709.04|0.05|1685.452|1|1612006616|1612006617|USDT|0.05
13425007|Binance|BTCUSDT|2021-01-30 11:36:57|33714.41|1.298|43761.30418|1|1612006617|1612006617|USDT|1.298
13425008|Binance|BTCUSDT|2021-01-30 11:36:57|33717.04|0.03|1011.5112|1|1612006617|1612006617|USDT|0.03
13425011|Binance|BTCUSDT|2021-01-30 11:36:57|33704.51|3.674|123830.36974|1|1612006617|1612006618|USDT|3.674
13425012|Binance|BTCUSDT|2021-01-30 11:36:57|33707.87|0.1|3370.787|1|1612006617|1612006618|USDT|0.1
13425013|Binance|BTCUSDT|2021-01-30 11:36:58|33710.19|0.061|2056.32159|1|1612006618|1612006618|USDT|0.061
13425014|Binance|BTCUSDT|2021-01-30 11:36:58|33700|1|33700|1|1612006618|1612006618|USDT|1
13425017|Binance|BTCUSD_210326|2021-01-30 11:36:58|34326.5|44|4400|1|1612006618|1612006618|USD|0.1282
13425018|Binance|BTCUSDT|2021-01-30 11:36:59|33673.33|2.1|70713.993|1|1612006619|1612006619|USDT|2.1
13425019|Binance|BTCUSDT|2021-01-30 11:36:59|33671|0.626|21078.046|1|1612006619|1612006619|USDT|0.626
13425023|Binance|BTCUSDT|2021-01-30 11:36:59|33672.92|0.076|2559.14192|1|1612006619|1612006619|USDT|0.076
13425024|Binance|BTCUSDT|2021-01-30 11:36:59|33671.76|0.346|11650.42896|1|1612006619|1612006619|USDT|0.346
13425029|Binance|BTCUSDT|2021-01-30 11:37:00|33672.86|2.066|69568.12876|1|1612006620|1612006620|USDT|2.066
13425030|Binance|BTCUSDT|2021-01-30 11:37:00|33673.34|0.065|2188.7671|1|1612006620|1612006620|USDT|0.065
13425031|Binance|BTCUSD_210326|2021-01-30 11:37:00|34321.8|22|2200|1|1612006620|1612006620|USD|0.0641
13425032|Binance|BTCUSDT|2021-01-30 11:37:00|33677.05|0.038|1279.7279|1|1612006620|1612006620|USDT|0.038
13425033|Binance|BTCUSDT|2021-01-30 11:37:00|33677.06|0.032|1077.66592|1|1612006620|1612006620|USDT|0.032
13425036|Binance|BTCUSDT|2021-01-30 11:37:00|33676.7|0.108|3637.0836|1|1612006620|1612006620|USDT|0.108
13425037|Binance|BTCUSDT|2021-01-30 11:37:00|33676.7|0.294|9900.9498|1|1612006620|1612006620|USDT|0.294
13425058|Binance|BTCUSDT|2021-01-30 11:37:01|33675.47|0.176|5926.88272|1|1612006621|1612006621|USDT|0.176
13425068|Binance|BTCUSDT|2021-01-30 11:37:03|33694.32|0.354|11927.78928|1|1612006623|1612006623|USDT|0.354
13425089|Binance|BTCUSDT|2021-01-30 11:37:08|33659.07|0.689|23191.09923|1|1612006628|1612006628|USDT|0.689
13425090|Binance|BTCUSDT|2021-01-30 11:37:08|33659.17|0.07|2356.1419|1|1612006628|1612006628|USDT|0.07
13425092|Binance|BTCUSDT|2021-01-30 11:37:08|33658.57|0.4|13463.428|1|1612006628|1612006628|USDT|0.4
13425094|Binance|BTCUSDT|2021-01-30 11:37:08|33656.99|0.062|2086.73338|1|1612006628|1612006628|USDT|0.062
13425096|Binance|BTCUSDT|2021-01-30 11:37:08|33650.28|0.03|1009.5084|1|1612006628|1612006629|USDT|0.03
13425100|Binance|BTCUSDT|2021-01-30 11:37:09|33657.06|0.11|3702.2766|1|1612006629|1612006629|USDT|0.11
13425101|Binance|BTCUSDT|2021-01-30 11:37:09|33656.23|0.2|6731.246|1|1612006629|1612006629|USDT|0.2
13425104|Binance|BTCUSDT|2021-01-30 11:37:09|33655.59|0.3|10096.677|1|1612006629|1612006630|USDT|0.3
13425345|Binance|BTCUSDT|2021-01-30 11:37:56|33829.42|0.084|2841.67128|2|1612006676|1612006677|USDT|0.084
13425346|Binance|BTCUSDT|2021-01-30 11:37:57|33816.97|0.062|2096.65214|2|1612006677|1612006677|USDT|0.062
13425411|Binance|BTCUSDT|2021-01-30 11:39:15|33845.93|0.072|2436.90696|2|1612006755|1612006755|USDT|0.072
13425412|Binance|BTCUSD_210326|2021-01-30 11:39:15|34524|98|9800|2|1612006755|1612006755|USD|0.2839
13425549|Binance|BTCUSDT|2021-01-30 11:50:07|33909.84|0.352|11936.26368|2|1612007407|1612007408|USDT|0.352
13425551|Binance|BTCUSDT|2021-01-30 11:50:08|33900|0.133|4508.7|2|1612007408|1612007408|USDT|0.133
13425596|Binance|BTCUSDT|2021-01-30 11:51:32|33744.99|0.82|27670.8918|1|1612007492|1612007492|USDT|0.82
13425612|Binance|BTCUSDT|2021-01-30 11:51:40|33747.63|0.08|2699.8104|1|1612007500|1612007501|USDT|0.08
13425620|Binance|BTCUSDT|2021-01-30 11:51:46|33698.69|0.866|29183.06554|1|1612007506|1612007506|USDT|0.866
13425621|Binance|BTCUSDT|2021-01-30 11:51:46|33696.05|0.631|21262.20755|1|1612007506|1612007507|USDT|0.631
13425624|Binance|BTCUSDT|2021-01-30 11:51:47|33685.89|0.078|2627.49942|1|1612007507|1612007507|USDT|0.078
13425625|Binance|BTCUSDT|2021-01-30 11:51:47|33681.86|0.081|2728.23066|1|1612007507|1612007508|USDT|0.081
13425626|Binance|BTCUSDT|2021-01-30 11:51:48|33668.63|6.482|218240.05966|1|1612007508|1612007508|USDT|6.482
13425627|Binance|BTCUSDT|2021-01-30 11:51:49|33675.57|0.06|2020.5342|1|1612007509|1612007509|USDT|0.06
13425628|Binance|BTCUSDT|2021-01-30 11:51:49|33675.36|0.076|2559.32736|1|1612007509|1612007509|USDT|0.076
13425633|Binance|BTCUSDT|2021-01-30 11:51:55|33662.92|0.566|19053.21272|1|1612007515|1612007515|USDT|0.566
13425634|Binance|BTCUSDT|2021-01-30 11:51:55|33659.2|0.225|7573.32|1|1612007515|1612007515|USDT|0.225
13425637|Binance|BTCUSD_PERP|2021-01-30 11:51:58|33673.2|71|7100|1|1612007518|1612007518|USD|0.2109
13425662|Binance|BTCUSDT|2021-01-30 11:52:19|33623.15|0.14|4707.241|1|1612007539|1612007539|USDT|0.14
13425663|Binance|BTCUSDT|2021-01-30 11:52:19|33619.97|1.478|49690.31566|1|1612007539|1612007539|USDT|1.478
13425664|Binance|BTCUSD_210326|2021-01-30 11:52:20|34260|24|2400|1|1612007540|1612007540|USD|0.0701
13425666|Binance|BTCUSDT|2021-01-30 11:52:20|33618.78|0.252|8471.93256|1|1612007540|1612007540|USDT|0.252
13425667|Binance|BTCUSDT|2021-01-30 11:52:20|33618.2|0.069|2319.6558|1|1612007540|1612007540|USDT|0.069
13425668|Binance|BTCUSDT|2021-01-30 11:52:20|33619.5|0.044|1479.258|1|1612007540|1612007540|USDT|0.044
13425669|Binance|BTCUSDT|2021-01-30 11:52:20|33621.62|0.035|1176.7567|1|1612007540|1612007540|USDT|0.035
13425671|Binance|BTCUSDT|2021-01-30 11:52:20|33610.19|0.064|2151.05216|1|1612007540|1612007540|USDT|0.064
13425674|Binance|BTCUSDT|2021-01-30 11:52:20|33609|0.295|9914.655|1|1612007540|1612007541|USDT|0.295
13425678|Binance|BTCUSDT|2021-01-30 11:52:20|33618.49|0.041|1378.35809|1|1612007540|1612007541|USDT|0.041
13425679|Binance|BTCUSDT|2021-01-30 11:52:21|33614.81|0.072|2420.26632|1|1612007541|1612007541|USDT|0.072
13425680|Binance|BTCUSDT|2021-01-30 11:52:21|33613.41|0.237|7966.37817|1|1612007541|1612007541|USDT|0.237
13425682|Binance|BTCUSDT|2021-01-30 11:52:21|33615.76|0.108|3630.50208|1|1612007541|1612007541|USDT|0.108
13425683|Binance|BTCUSDT|2021-01-30 11:52:21|33615.76|0.068|2285.87168|1|1612007541|1612007541|USDT|0.068
13425685|Binance|BTCUSDT|2021-01-30 11:52:21|33611.55|1.48|49745.094|1|1612007541|1612007541|USDT|1.48
13425686|Binance|BTCUSDT|2021-01-30 11:52:21|33612.08|0.494|16604.36752|1|1612007541|1612007541|USDT|0.494
13425687|Binance|BTCUSDT|2021-01-30 11:52:21|33610.47|0.125|4201.30875|1|1612007541|1612007541|USDT|0.125
13425689|Binance|BTCUSDT|2021-01-30 11:52:21|33614.79|0.031|1042.05849|1|1612007541|1612007541|USDT|0.031
13425690|Binance|BTCUSDT|2021-01-30 11:52:21|33612.86|0.598|20100.49028|1|1612007541|1612007541|USDT|0.598
13425702|Binance|BTCUSD_PERP|2021-01-30 11:52:23|33638.6|12|1200|1|1612007543|1612007543|USD|0.0357
13425765|Binance|BTCUSDT|2021-01-30 11:53:18|33610.58|0.046|1546.08668|1|1612007598|1612007598|USDT|0.046
13425766|Binance|BTCUSDT|2021-01-30 11:53:18|33610.69|0.1|3361.069|1|1612007598|1612007598|USDT|0.1
13425769|Binance|BTCUSDT|2021-01-30 11:53:18|33616.3|0.13|4370.119|1|1612007598|1612007599|USDT|0.13
13425773|Binance|BTCUSDT|2021-01-30 11:53:20|33628.47|0.102|3430.10394|1|1612007600|1612007600|USDT|0.102
13425774|Binance|BTCUSDT|2021-01-30 11:53:21|33622.62|0.084|2824.30008|1|1612007601|1612007601|USDT|0.084
13425804|Binance|BTCUSDT|2021-01-30 11:54:44|33609.15|0.102|3428.1333|1|1612007684|1612007685|USDT|0.102
13425806|Binance|BTCUSDT|2021-01-30 11:54:45|33606.79|0.052|1747.55308|1|1612007685|1612007685|USDT|0.052
13425810|Binance|BTCUSDT|2021-01-30 11:54:46|33607.82|0.179|6015.79978|1|1612007686|1612007686|USDT|0.179
13425811|Binance|BTCUSDT|2021-01-30 11:54:46|33607.49|0.206|6923.14294|1|1612007686|1612007686|USDT|0.206
13425828|Binance|BTCUSDT|2021-01-30 11:55:26|33593.78|0.137|4602.34786|1|1612007726|1612007726|USDT|0.137
13425831|Binance|BTCUSDT|2021-01-30 11:55:26|33586.86|0.269|9034.86534|1|1612007726|1612007727|USDT|0.269
13425833|Binance|BTCUSDT|2021-01-30 11:55:27|33585.1|0.2|6717.02|1|1612007727|1612007727|USDT|0.2
13425834|Binance|BTCUSDT|2021-01-30 11:55:27|33584.85|3.653|122685.45705|1|1612007727|1612007727|USDT|3.653
13425835|Binance|BTCUSDT|2021-01-30 11:55:27|33588.39|0.255|8565.03945|1|1612007727|1612007727|USDT|0.255
13425836|Binance|BTCUSDT|2021-01-30 11:55:27|33586.88|0.122|4097.59936|1|1612007727|1612007727|USDT|0.122
13425837|Binance|BTCUSDT|2021-01-30 11:55:27|33586.34|0.25|8396.585|1|1612007727|1612007727|USDT|0.25
13425840|Binance|BTCUSDT|2021-01-30 11:55:27|33586.36|0.693|23275.34748|1|1612007727|1612007728|USDT|0.693
13425843|Binance|BTCUSDT|2021-01-30 11:55:28|33582.6|0.104|3492.5904|1|1612007728|1612007728|USDT|0.104
13425846|Binance|BTCUSDT|2021-01-30 11:55:28|33582.6|0.251|8429.2326|1|1612007728|1612007729|USDT|0.251
13425848|Binance|BTCUSDT|2021-01-30 11:55:29|33556.02|0.189|6342.08778|1|1612007729|1612007729|USDT|0.189
13425851|Binance|BTCUSDT|2021-01-30 11:55:30|33550.33|0.09|3019.5297|1|1612007730|1612007730|USDT|0.09
13425852|Binance|BTCUSDT|2021-01-30 11:55:30|33546.19|0.06|2012.7714|1|1612007730|1612007730|USDT|0.06
13425853|Binance|BTCUSDT|2021-01-30 11:55:30|33543.68|0.091|3052.47488|1|1612007730|1612007731|USDT|0.091
13425854|Binance|BTCUSD_210326|2021-01-30 11:55:31|34169.4|10|1000|1|1612007731|1612007731|USD|0.0293
13425855|Binance|BTCUSDT|2021-01-30 11:55:31|33545.22|0.221|7413.49362|1|1612007731|1612007731|USDT|0.221
13425857|Binance|BTCUSDT|2021-01-30 11:55:31|33548.5|0.142|4763.887|1|1612007731|1612007731|USDT|0.142
13425858|Binance|BTCUSDT|2021-01-30 11:55:31|33546.42|0.04|1341.8568|1|1612007731|1612007731|USDT|0.04
13425862|Binance|BTCUSDT|2021-01-30 11:55:31|33548.89|0.037|1241.30893|1|1612007731|1612007731|USDT|0.037
13425864|Binance|BTCUSD_PERP|2021-01-30 11:55:31|33553.1|53|5300|1|1612007731|1612007732|USD|0.158
13425865|Binance|BTCUSDT|2021-01-30 11:55:31|33548.89|0.2|6709.778|1|1612007731|1612007732|USDT|0.2
13425869|Binance|BTCUSDT|2021-01-30 11:55:31|33550.54|0.273|9159.29742|1|1612007731|1612007732|USDT|0.273
13425870|Binance|BTCUSDT|2021-01-30 11:55:32|33550.35|0.05|1677.5175|1|1612007732|1612007732|USDT|0.05
13425871|Binance|BTCUSDT|2021-01-30 11:55:32|33550.02|0.592|19861.61184|1|1612007732|1612007732|USDT|0.592
13425872|Binance|BTCUSDT|2021-01-30 11:55:32|33547.96|0.308|10332.77168|1|1612007732|1612007732|USDT|0.308
13425875|Binance|BTCUSDT|2021-01-30 11:55:32|33550.32|0.073|2449.17336|1|1612007732|1612007732|USDT|0.073
13425969|Binance|BTCUSDT|2021-01-30 11:59:42|33697.97|0.058|1954.48226|2|1612007982|1612007982|USDT|0.058
13425986|Binance|BTCUSDT|2021-01-30 12:00:26|33560.85|0.333|11175.76305|1|1612008026|1612008027|USDT|0.333
13425994|Binance|BTCUSDT|2021-01-30 12:00:30|33577.51|0.055|1846.76305|1|1612008030|1612008031|USDT|0.055
13426040|Binance|BTCUSDT|2021-01-30 12:01:28|33530.93|0.637|21359.20241|1|1612008088|1612008088|USDT|0.637
13426042|Binance|BTCUSDT|2021-01-30 12:01:29|33530.03|0.105|3520.65315|1|1612008089|1612008089|USDT|0.105
13426048|Binance|BTCUSDT|2021-01-30 12:01:29|33534.64|0.236|7914.17504|1|1612008089|1612008089|USDT|0.236
13426051|Binance|BTCUSDT|2021-01-30 12:01:29|33531.01|0.039|1307.70939|1|1612008089|1612008089|USDT|0.039
13426054|Binance|BTCUSDT|2021-01-30 12:01:29|33534.11|0.05|1676.7055|1|1612008089|1612008089|USDT|0.05
13426057|Binance|BTCUSDT|2021-01-30 12:01:30|33534.49|1|33534.49|1|1612008090|1612008090|USDT|1
13426059|Binance|BTCUSDT|2021-01-30 12:01:30|33528|0.061|2045.208|1|1612008090|1612008090|USDT|0.061
13426061|Binance|BTCUSDT|2021-01-30 12:01:31|33538.04|0.038|1274.44552|1|1612008091|1612008091|USDT|0.038
13426208|Binance|BTCUSDT|2021-01-30 12:02:23|33520.42|3.355|112461.0091|1|1612008143|1612008143|USDT|3.355
13426222|Binance|BTCUSDT|2021-01-30 12:02:24|33505.69|0.055|1842.81295|1|1612008144|1612008145|USDT|0.055
13426223|Binance|BTCUSDT|2021-01-30 12:02:24|33506.39|0.101|3384.14539|1|1612008144|1612008145|USDT|0.101
13426227|Binance|BTCUSDT|2021-01-30 12:02:25|33516.91|0.108|3619.82628|1|1612008145|1612008145|USDT|0.108
13426230|Binance|BTCUSDT|2021-01-30 12:02:25|33523.15|0.377|12638.22755|1|1612008145|1612008145|USDT|0.377
13426231|Binance|BTCUSD_PERP|2021-01-30 12:02:25|33522|465|46500|1|1612008145|1612008145|USD|1.3872
13426232|Binance|BTCUSDT|2021-01-30 12:02:25|33523.23|1.456|48809.82288|1|1612008145|1612008145|USDT|1.456
13426235|Binance|BTCUSDT|2021-01-30 12:02:26|33524.53|0.064|2145.56992|1|1612008146|1612008146|USDT|0.064
13426369|Binance|BTCUSDT|2021-01-30 12:05:10|33746.59|0.101|3408.40559|2|1612008310|1612008310|USDT|0.101
13426371|Binance|BTCUSDT|2021-01-30 12:05:10|33755.76|0.052|1755.29952|2|1612008310|1612008310|USDT|0.052
13426384|Binance|BTCUSDT|2021-01-30 12:05:53|33785.84|0.4|13514.336|2|1612008353|1612008353|USDT|0.4
13426385|Binance|BTCUSDT|2021-01-30 12:05:53|33795.1|0.363|12267.6213|2|1612008353|1612008353|USDT|0.363
13426395|Binance|BTCUSDT|2021-01-30 12:06:15|33791.56|0.047|1588.20332|2|1612008375|1612008375|USDT|0.047
13426420|Binance|BTCUSDT|2021-01-30 12:06:49|33806.79|0.05|1690.3395|2|1612008409|1612008409|USDT|0.05
13426421|Binance|BTCUSDT|2021-01-30 12:06:49|33806.79|0.045|1521.30555|2|1612008409|1612008409|USDT|0.045
13426422|Binance|BTCUSDT|2021-01-30 12:06:49|33806.79|0.03|1014.2037|2|1612008409|1612008409|USDT|0.03
13426425|Binance|BTCUSDT|2021-01-30 12:06:49|33807.56|0.129|4361.17524|2|1612008409|1612008409|USDT|0.129
13426543|Binance|BTCUSDT|2021-01-30 12:11:14|33846.37|0.128|4332.33536|2|1612008674|1612008674|USDT|0.128
13426548|Binance|BTCUSDT|2021-01-30 12:11:16|33854.9|0.296|10021.0504|2|1612008676|1612008676|USDT|0.296
13426678|Binance|BTCUSD_PERP|2021-01-30 12:17:25|33690.3|26|2600|1|1612009045|1612009045|USD|0.0772
13426679|Binance|BTCUSDT|2021-01-30 12:17:30|33668.81|1.479|49796.16999|1|1612009050|1612009050|USDT|1.479
13426750|Binance|BTCUSDT|2021-01-30 12:18:14|33630.48|0.04|1345.2192|1|1612009094|1612009095|USDT|0.04
13426751|Binance|BTCUSDT|2021-01-30 12:18:15|33630.48|0.052|1748.78496|1|1612009095|1612009095|USDT|0.052
13426760|Binance|BTCUSDT|2021-01-30 12:18:19|33608.18|0.051|1714.01718|1|1612009099|1612009099|USDT|0.051
13426772|Binance|BTCUSDT|2021-01-30 12:18:27|33585.12|0.07|2350.9584|1|1612009107|1612009107|USDT|0.07
13426773|Binance|BTCUSDT|2021-01-30 12:18:28|33582.33|0.3|10074.699|1|1612009108|1612009108|USDT|0.3
13426774|Binance|BTCUSDT|2021-01-30 12:18:29|33575.99|0.17|5707.9183|1|1612009109|1612009109|USDT|0.17
13427163|Binance|BTCUSDT|2021-01-30 12:28:15|33555.03|0.734|24629.39202|1|1612009695|1612009695|USDT|0.734
13427164|Binance|BTCUSDT|2021-01-30 12:28:16|33553.58|0.068|2281.64344|1|1612009696|1612009696|USDT|0.068
13427170|Binance|BTCUSDT|2021-01-30 12:28:19|33528.2|0.118|3956.3276|1|1612009699|1612009699|USDT|0.118
13427172|Binance|BTCUSDT|2021-01-30 12:28:20|33546.52|0.034|1140.58168|1|1612009700|1612009700|USDT|0.034
13427343|Binance|BTCUSDT|2021-01-30 12:35:51|33719.18|0.064|2158.02752|2|1612010151|1612010151|USDT|0.064
13427395|Binance|BTCUSDT|2021-01-30 12:41:24|33779.04|0.039|1317.38256|2|1612010484|1612010484|USDT|0.039
13427396|Binance|BTCUSDT|2021-01-30 12:41:24|33780|0.044|1486.32|2|1612010484|1612010484|USDT|0.044
13427397|Binance|BTCUSDT|2021-01-30 12:41:25|33780|0.058|1959.24|2|1612010485|1612010485|USDT|0.058
13427398|Binance|BTCUSDT|2021-01-30 12:41:26|33783.53|0.062|2094.57886|2|1612010486|1612010486|USDT|0.062
13427417|Binance|BTCUSDT|2021-01-30 12:41:52|33809|0.107|3617.563|2|1612010512|1612010512|USDT|0.107
13427418|Binance|BTCUSDT|2021-01-30 12:41:53|33809|0.098|3313.282|2|1612010513|1612010513|USDT|0.098
13427691|Binance|BTCUSD_PERP|2021-01-30 12:56:50|33820|38|3800|2|1612011410|1612011410|USD|0.1124
13427692|Binance|BTCUSDT|2021-01-30 12:56:50|33824.88|0.03|1014.7464|2|1612011410|1612011411|USDT|0.03
13427693|Binance|BTCUSDT|2021-01-30 12:56:52|33843.54|0.075|2538.2655|2|1612011412|1612011412|USDT|0.075
13427694|Binance|BTCUSDT|2021-01-30 12:56:52|33846.68|0.71|24031.1428|2|1612011412|1612011412|USDT|0.71
13427698|Binance|BTCUSD_PERP|2021-01-30 12:56:54|33855|2076|207600|2|1612011414|1612011414|USD|6.1321
13427700|Binance|BTCUSDT|2021-01-30 12:56:54|33851.47|0.364|12321.93508|2|1612011414|1612011414|USDT|0.364
13427701|Binance|BTCUSDT|2021-01-30 12:56:56|33861.61|0.1|3386.161|2|1612011416|1612011416|USDT|0.1
13427702|Binance|BTCUSDT|2021-01-30 12:56:56|33870.4|0.344|11651.4176|2|1612011416|1612011416|USDT|0.344
13427703|Binance|BTCUSDT|2021-01-30 12:56:56|33867.89|0.043|1456.31927|2|1612011416|1612011416|USDT|0.043
13427704|Binance|BTCUSDT|2021-01-30 12:56:57|33872.31|0.502|17003.89962|2|1612011417|1612011417|USDT|0.502
13427820|Binance|BTCUSDT|2021-01-30 13:01:11|33805.76|0.299|10107.92224|2|1612011671|1612011672|USDT|0.299
13427845|Binance|BTCUSDT|2021-01-30 13:02:22|33897.99|0.098|3322.00302|2|1612011742|1612011742|USDT|0.098
13427846|Binance|BTCUSDT|2021-01-30 13:02:22|33898.83|0.03|1016.9649|2|1612011742|1612011742|USDT|0.03
13427944|Binance|BTCUSDT|2021-01-30 13:06:57|33733.74|0.4|13493.496|1|1612012017|1612012017|USDT|0.4
13427947|Binance|BTCUSDT|2021-01-30 13:07:05|33722.3|0.099|3338.5077|1|1612012025|1612012025|USDT|0.099
13427953|Binance|BTCUSDT|2021-01-30 13:07:18|33705.22|0.428|14425.83416|1|1612012038|1612012038|USDT|0.428
13428188|Binance|BTCUSDT|2021-01-30 13:18:12|33783.57|0.04|1351.3428|1|1612012692|1612012693|USDT|0.04
13428401|Binance|BTCUSDT|2021-01-30 13:26:04|33950.54|0.066|2240.73564|2|1612013164|1612013165|USDT|0.066
13428403|Binance|BTCUSD_210625|2021-01-30 13:26:04|35707.6|707|70700|2|1612013164|1612013165|USD|1.98
13428405|Binance|BTCUSDT|2021-01-30 13:26:06|33976.01|0.238|8086.29038|2|1612013166|1612013166|USDT|0.238
13428408|Binance|BTCUSDT|2021-01-30 13:26:06|33959.9|0.229|7776.8171|2|1612013166|1612013167|USDT|0.229
13428410|Binance|BTCUSDT|2021-01-30 13:26:06|33956.01|0.035|1188.46035|2|1612013166|1612013167|USDT|0.035
13428411|Binance|BTCUSDT|2021-01-30 13:26:06|33950.51|0.125|4243.81375|2|1612013166|1612013167|USDT|0.125
13428421|Binance|BTCUSDT|2021-01-30 13:26:08|33971.01|0.078|2649.73878|2|1612013168|1612013168|USDT|0.078
13428423|Binance|BTCUSD_PERP|2021-01-30 13:26:08|33988.2|100|10000|2|1612013168|1612013168|USD|0.2943
13428440|Binance|BTCUSDT|2021-01-30 13:26:13|33973.13|0.081|2751.82353|2|1612013173|1612013173|USDT|0.081
13428449|Binance|BTCUSDT|2021-01-30 13:26:15|33982|0.1|3398.2|2|1612013175|1612013175|USDT|0.1
13428450|Binance|BTCUSDT|2021-01-30 13:26:15|33982|0.138|4689.516|2|1612013175|1612013175|USDT|0.138
13428451|Binance|BTCUSDT|2021-01-30 13:26:15|33984.85|0.033|1121.50005|2|1612013175|1612013175|USDT|0.033
13428484|Binance|BTCUSDT|2021-01-30 13:26:29|34010.33|0.124|4217.28092|2|1612013189|1612013189|USDT|0.124
13428485|Binance|BTCUSDT|2021-01-30 13:26:30|34015.58|0.375|12755.8425|2|1612013190|1612013190|USDT|0.375
13428486|Binance|BTCUSDT|2021-01-30 13:26:30|34016.02|1.477|50241.66154|2|1612013190|1612013190|USDT|1.477
13428488|Binance|BTCUSDT|2021-01-30 13:26:31|34001.87|0.124|4216.23188|2|1612013191|1612013192|USDT|0.124
13428489|Binance|BTCUSDT|2021-01-30 13:26:32|34003.29|0.263|8942.86527|2|1612013192|1612013192|USDT|0.263
13428492|Binance|BTCUSDT|2021-01-30 13:26:35|34008.98|0.33|11222.9634|2|1612013195|1612013195|USDT|0.33
13428546|Binance|BTCUSD_PERP|2021-01-30 13:27:21|33901.1|96|9600|1|1612013241|1612013241|USD|0.2832
13428617|Binance|BTCUSDT|2021-01-30 13:31:36|34043.79|0.137|4663.99923|2|1612013496|1612013496|USDT|0.137
13428618|Binance|BTCUSDT|2021-01-30 13:31:36|34045.75|0.047|1600.15025|2|1612013496|1612013496|USDT|0.047
13428638|Binance|BTCUSDT|2021-01-30 13:32:00|34051.94|0.988|33643.31672|2|1612013520|1612013520|USDT|0.988
13428641|Binance|BTCUSDT|2021-01-30 13:32:01|34015.87|0.339|11531.37993|2|1612013521|1612013521|USDT|0.339
13428654|Binance|BTCUSDT|2021-01-30 13:32:33|34051.64|0.222|7559.46408|2|1612013553|1612013553|USDT|0.222
13428656|Binance|BTCUSDT|2021-01-30 13:32:36|34032.15|1.477|50265.48555|2|1612013556|1612013556|USDT|1.477
13428720|Binance|BTCUSDT|2021-01-30 13:35:14|33945.24|0.656|22268.07744|2|1612013714|1612013714|USDT|0.656
13428813|Binance|BTCUSDT|2021-01-30 13:37:01|33874.96|0.117|3963.37032|1|1612013821|1612013821|USDT|0.117
13428814|Binance|BTCUSDT|2021-01-30 13:37:01|33874.99|0.108|3658.49892|1|1612013821|1612013821|USDT|0.108
13428826|Binance|BTCUSDT|2021-01-30 13:38:29|33836.31|7.342|248426.18802|1|1612013909|1612013909|USDT|7.342
13428830|Binance|BTCUSDT|2021-01-30 13:38:33|33840.49|0.224|7580.26976|1|1612013913|1612013913|USDT|0.224
13428831|Binance|BTCUSDT|2021-01-30 13:38:37|33827.41|0.062|2097.29942|1|1612013917|1612013917|USDT|0.062
13428841|Binance|BTCUSDT|2021-01-30 13:38:51|33816|0.118|3990.288|1|1612013931|1612013931|USDT|0.118
13429120|Binance|BTCUSDT|2021-01-30 13:50:35|34005.42|1.476|50191.99992|2|1612014635|1612014635|USDT|1.476
13429245|Binance|BTCUSDT|2021-01-30 13:51:46|34048.85|0.172|5856.4022|2|1612014706|1612014706|USDT|0.172
13429310|Binance|BTCUSDT|2021-01-30 13:52:47|34147.13|0.034|1161.00242|2|1612014767|1612014767|USDT|0.034
13429311|Binance|BTCUSD_210326|2021-01-30 13:52:47|34813.5|11|1100|2|1612014767|1612014767|USD|0.0316
13429312|Binance|BTCUSDT|2021-01-30 13:52:47|34143.78|0.1|3414.378|2|1612014767|1612014767|USDT|0.1
13429313|Binance|BTCUSDT|2021-01-30 13:52:47|34149.79|0.046|1570.89034|2|1612014767|1612014767|USDT|0.046
13429314|Binance|BTCUSD_PERP|2021-01-30 13:52:47|34154.3|74|7400|2|1612014767|1612014767|USD|0.2167
13429315|Binance|BTCUSDT|2021-01-30 13:52:47|34149.97|0.035|1195.24895|2|1612014767|1612014767|USDT|0.035
13429316|Binance|BTCUSDT|2021-01-30 13:52:47|34152.79|0.183|6249.96057|2|1612014767|1612014768|USDT|0.183
13429318|Binance|BTCUSDT|2021-01-30 13:52:47|34152.79|0.188|6420.72452|2|1612014767|1612014768|USDT|0.188
13429320|Binance|BTCUSD_PERP|2021-01-30 13:52:47|34153.3|125|12500|2|1612014767|1612014768|USD|0.366
13429321|Binance|BTCUSDT|2021-01-30 13:52:48|34146.46|4.004|136722.42584|2|1612014768|1612014768|USDT|4.004
13429324|Binance|BTCUSDT|2021-01-30 13:52:48|34148.47|1.297|44290.56559|2|1612014768|1612014768|USDT|1.297
13429325|Binance|BTCUSDT|2021-01-30 13:52:48|34144.3|0.096|3277.8528|2|1612014768|1612014768|USDT|0.096
13429326|Binance|BTCUSDT|2021-01-30 13:52:48|34145.99|0.075|2560.94925|2|1612014768|1612014768|USDT|0.075
13429327|Binance|BTCUSD_PERP|2021-01-30 13:52:48|34153.3|610|61000|2|1612014768|1612014768|USD|1.7861
13429328|Binance|BTCUSDT|2021-01-30 13:52:48|34142.28|0.632|21577.92096|2|1612014768|1612014768|USDT|0.632
13429332|Binance|BTCUSDT|2021-01-30 13:52:51|34180|0.144|4921.92|2|1612014771|1612014771|USDT|0.144
13429333|Binance|BTCUSDT|2021-01-30 13:52:51|34188.03|0.5|17094.015|2|1612014771|1612014771|USDT|0.5
13429334|Binance|BTCUSDT|2021-01-30 13:52:51|34190.88|0.041|1401.82608|2|1612014771|1612014771|USDT|0.041
13429335|Binance|BTCUSDT|2021-01-30 13:52:51|34190.85|0.555|18975.92175|2|1612014771|1612014772|USDT|0.555
13429336|Binance|BTCUSDT|2021-01-30 13:52:51|34190.93|0.069|2359.17417|2|1612014771|1612014772|USDT|0.069
13429338|Binance|BTCUSDT|2021-01-30 13:52:51|34190|0.038|1299.22|2|1612014771|1612014772|USDT|0.038
13429340|Binance|BTCUSDT|2021-01-30 13:52:52|34185.74|0.038|1299.05812|2|1612014772|1612014772|USDT|0.038
13429342|Binance|BTCUSDT|2021-01-30 13:52:52|34188.79|0.031|1059.85249|2|1612014772|1612014772|USDT|0.031
13429343|Binance|BTCUSDT|2021-01-30 13:52:52|34189.26|1.469|50224.02294|2|1612014772|1612014772|USDT|1.469
13429345|Binance|BTCUSDT|2021-01-30 13:52:52|34186.37|0.322|11008.01114|2|1612014772|1612014772|USDT|0.322
13429348|Binance|BTCUSDT|2021-01-30 13:52:52|34183.12|0.064|2187.71968|2|1612014772|1612014772|USDT|0.064
13429349|Binance|BTCUSDT|2021-01-30 13:52:52|34187.04|0.9|30768.336|2|1612014772|1612014772|USDT|0.9
13429350|Binance|BTCUSDT|2021-01-30 13:52:52|34188.74|0.222|7589.90028|2|1612014772|1612014772|USDT|0.222
13429351|Binance|BTCUSDT|2021-01-30 13:52:52|34190.75|0.03|1025.7225|2|1612014772|1612014772|USDT|0.03
13429352|Binance|BTCUSDT|2021-01-30 13:52:53|34216.21|0.031|1060.70251|2|1612014773|1612014773|USDT|0.031
13429355|Binance|BTCUSDT|2021-01-30 13:52:54|34191.56|0.3|10257.468|2|1612014774|1612014774|USDT|0.3
13429357|Binance|BTCUSDT|2021-01-30 13:52:54|34204.29|0.265|9064.13685|2|1612014774|1612014774|USDT|0.265
13429359|Binance|BTCUSDT|2021-01-30 13:52:54|34214.78|1.103|37738.90234|2|1612014774|1612014774|USDT|1.103
13429363|Binance|BTCUSDT|2021-01-30 13:52:54|34205.69|0.413|14126.94997|2|1612014774|1612014774|USDT|0.413
13429364|Binance|BTCUSDT|2021-01-30 13:52:54|34208.15|0.038|1299.9097|2|1612014774|1612014775|USDT|0.038
13429365|Binance|BTCUSDT|2021-01-30 13:52:54|34201.49|0.069|2359.90281|2|1612014774|1612014775|USDT|0.069
13429366|Binance|BTCUSDT|2021-01-30 13:52:54|34201.49|0.174|5951.05926|2|1612014774|1612014775|USDT|0.174
13429367|Binance|BTCUSDT|2021-01-30 13:52:55|34203.81|0.14|4788.5334|2|1612014775|1612014775|USDT|0.14
13429368|Binance|BTCUSDT|2021-01-30 13:52:55|34211.69|0.5|17105.845|2|1612014775|1612014775|USDT|0.5
13429371|Binance|BTCUSDT|2021-01-30 13:52:55|34214.33|0.058|1984.43114|2|1612014775|1612014775|USDT|0.058
13429374|Binance|BTCUSDT|2021-01-30 13:52:57|34213.62|0.063|2155.45806|2|1612014777|1612014777|USDT|0.063
13429375|Binance|BTCUSDT|2021-01-30 13:52:57|34209.99|0.152|5199.91848|2|1612014777|1612014777|USDT|0.152
13429378|Binance|BTCUSDT|2021-01-30 13:52:58|34211.01|0.302|10331.72502|2|1612014778|1612014778|USDT|0.302
13429379|Binance|BTCUSDT|2021-01-30 13:52:58|34214.74|0.108|3695.19192|2|1612014778|1612014778|USDT|0.108
13429380|Binance|BTCUSDT|2021-01-30 13:52:58|34205.66|0.078|2668.04148|2|1612014778|1612014778|USDT|0.078
13429381|Binance|BTCUSDT|2021-01-30 13:52:58|34205.66|0.215|7354.2169|2|1612014778|1612014778|USDT|0.215
13429382|Binance|BTCUSDT|2021-01-30 13:52:58|34219.59|0.279|9547.26561|2|1612014778|1612014778|USDT|0.279
13429386|Binance|BTCUSDT|2021-01-30 13:52:58|34200|0.317|10841.4|2|1612014778|1612014779|USDT|0.317
13429389|Binance|BTCUSDT|2021-01-30 13:52:59|34210.66|1.231|42113.32246|2|1612014779|1612014779|USDT|1.231
13429436|Binance|BTCUSDT|2021-01-30 13:53:02|34228.49|0.05|1711.4245|2|1612014782|1612014783|USDT|0.05
13429437|Binance|BTCUSDT|2021-01-30 13:53:02|34222.69|1.423|48698.88787|2|1612014782|1612014783|USDT|1.423
13429450|Binance|BTCUSD_PERP|2021-01-30 13:53:07|34248.7|30|3000|2|1612014787|1612014787|USD|0.0876
13429456|Binance|BTCUSDT|2021-01-30 13:53:07|34249.97|27.462|940572.67614|2|1612014787|1612014788|USDT|27.462
13429461|Binance|BTCUSDT|2021-01-30 13:53:08|34239.82|0.157|5375.65174|2|1612014788|1612014789|USDT|0.157
13429475|Binance|BTCUSDT|2021-01-30 13:53:18|34269.34|0.25|8567.335|2|1612014798|1612014798|USDT|0.25
13429481|Binance|BTCUSDT|2021-01-30 13:53:18|34279.39|0.742|25435.30738|2|1612014798|1612014799|USDT|0.742
13429484|Binance|BTCUSDT|2021-01-30 13:53:19|34280.91|0.031|1062.70821|2|1612014799|1612014799|USDT|0.031
13429485|Binance|BTCUSD_PERP|2021-01-30 13:53:19|34266.5|165|16500|2|1612014799|1612014799|USD|0.4816
13429489|Binance|BTCUSDT|2021-01-30 13:53:22|34287.49|0.059|2022.96191|2|1612014802|1612014802|USDT|0.059
13429490|Binance|BTCUSDT|2021-01-30 13:53:22|34289.08|1.468|50336.36944|2|1612014802|1612014802|USDT|1.468
13429497|Binance|BTCUSDT|2021-01-30 13:53:23|34293.52|0.052|1783.26304|2|1612014803|1612014803|USDT|0.052
13429499|Binance|BTCUSDT|2021-01-30 13:53:23|34292.85|0.151|5178.22035|2|1612014803|1612014803|USDT|0.151
13429501|Binance|BTCUSDT|2021-01-30 13:53:23|34298.64|0.837|28707.96168|2|1612014803|1612014804|USDT|0.837
13429505|Binance|BTCUSD_PERP|2021-01-30 13:53:26|34300.1|246|24600|2|1612014806|1612014806|USD|0.7172
13429509|Binance|BTCUSDT|2021-01-30 13:53:26|34312.21|0.044|1509.73724|2|1612014806|1612014806|USDT|0.044
13429513|Binance|BTCUSDT|2021-01-30 13:53:27|34319.53|1.1|37751.483|2|1612014807|1612014807|USDT|1.1
13429515|Binance|BTCUSDT|2021-01-30 13:53:27|34319.35|0.036|1235.4966|2|1612014807|1612014807|USDT|0.036
13429581|Binance|BTCUSDT|2021-01-30 13:54:12|34323.97|1.155|39644.18535|2|1612014852|1612014852|USDT|1.155
13429586|Binance|BTCUSD_PERP|2021-01-30 13:54:13|34315.3|636|63600|2|1612014853|1612014853|USD|1.8535
13429647|Binance|BTCUSDT|2021-01-30 13:55:50|34339.53|1.466|50341.75098|2|1612014950|1612014951|USDT|1.466
13429648|Binance|BTCUSDT|2021-01-30 13:55:51|34341|0.205|7039.905|2|1612014951|1612014951|USDT|0.205
13429649|Binance|BTCUSDT|2021-01-30 13:55:51|34341.02|0.059|2026.12018|2|1612014951|1612014951|USDT|0.059
13429652|Binance|BTCUSDT|2021-01-30 13:55:52|34341.42|1.221|41930.87382|2|1612014952|1612014952|USDT|1.221
13429659|Binance|BTCUSDT|2021-01-30 13:55:55|34353.56|0.061|2095.56716|2|1612014955|1612014956|USDT|0.061
13429687|Binance|BTCUSDT|2021-01-30 13:56:03|34350.09|0.06|2061.0054|2|1612014963|1612014963|USDT|0.06
13429694|Binance|BTCUSDT|2021-01-30 13:56:06|34359.08|0.044|1511.79952|2|1612014966|1612014966|USDT|0.044
13429700|Binance|BTCUSDT|2021-01-30 13:56:08|34384.68|3.358|115463.75544|2|1612014968|1612014968|USDT|3.358
13429702|Binance|BTCUSDT|2021-01-30 13:56:08|34387|0.255|8768.685|2|1612014968|1612014968|USDT|0.255
13429704|Binance|BTCUSD_PERP|2021-01-30 13:56:08|34389.4|19|1900|2|1612014968|1612014968|USD|0.0553
13429709|Binance|BTCUSDT|2021-01-30 13:56:10|34392.61|0.362|12450.12482|2|1612014970|1612014970|USDT|0.362
13429711|Binance|BTCUSDT|2021-01-30 13:56:10|34391.88|0.049|1685.20212|2|1612014970|1612014970|USDT|0.049
13429714|Binance|BTCUSDT|2021-01-30 13:56:10|34390.46|0.13|4470.7598|2|1612014970|1612014971|USDT|0.13
13429715|Binance|BTCUSDT|2021-01-30 13:56:11|34391.43|0.343|11796.26049|2|1612014971|1612014971|USDT|0.343
13429719|Binance|BTCUSDT|2021-01-30 13:56:11|34385.78|1|34385.78|2|1612014971|1612014971|USDT|1
13429728|Binance|BTCUSDT|2021-01-30 13:56:14|34396.55|0.8|27517.24|2|1612014974|1612014974|USDT|0.8
13429729|Binance|BTCUSDT|2021-01-30 13:56:14|34396.74|0.037|1272.67938|2|1612014974|1612014974|USDT|0.037
13429734|Binance|BTCUSDT|2021-01-30 13:56:15|34400.55|0.886|30478.8873|2|1612014975|1612014975|USDT|0.886
13429882|Binance|BTCUSDT|2021-01-30 13:57:52|34953.73|0.074|2586.57602|1|1612015072|1612015073|USDT|0.074
13430056|Binance|BTCUSDT|2021-01-30 14:00:31|34386.62|0.6|20631.972|2|1612015231|1612015231|USDT|0.6
13430090|Binance|BTCUSD_PERP|2021-01-30 14:00:43|34395.7|507|50700|2|1612015243|1612015243|USD|1.4741
13430094|Binance|BTCUSDT|2021-01-30 14:00:44|34401.54|0.053|1823.28162|2|1612015244|1612015244|USDT|0.053
13430108|Binance|BTCUSDT|2021-01-30 14:00:48|34430.66|0.5|17215.33|2|1612015248|1612015248|USDT|0.5
13430110|Binance|BTCUSDT|2021-01-30 14:00:48|34434.99|0.667|22968.13833|2|1612015248|1612015248|USDT|0.667
13430112|Binance|BTCUSDT|2021-01-30 14:00:48|34435.31|0.15|5165.2965|2|1612015248|1612015249|USDT|0.15
13430118|Binance|BTCUSDT|2021-01-30 14:00:50|34446.07|0.09|3100.1463|2|1612015250|1612015251|USDT|0.09
13430120|Binance|BTCUSDT|2021-01-30 14:00:51|34447.59|0.03|1033.4277|2|1612015251|1612015251|USDT|0.03
13430127|Binance|BTCUSDT|2021-01-30 14:00:52|34458.59|0.15|5168.7885|2|1612015252|1612015252|USDT|0.15
13430129|Binance|BTCUSDT|2021-01-30 14:00:52|34452.75|0.046|1584.8265|2|1612015252|1612015252|USDT|0.046
13430201|Binance|BTCUSD_210326|2021-01-30 14:01:42|35012.1|78|7800|1|1612015302|1612015303|USD|0.2228
13430309|Binance|BTCUSDT|2021-01-30 14:03:14|34264.89|0.162|5550.91218|1|1612015394|1612015394|USDT|0.162
13430584|Binance|BTCUSDT|2021-01-30 14:06:33|34193.63|0.15|5129.0445|1|1612015593|1612015594|USDT|0.15
13430591|Binance|BTCUSDT|2021-01-30 14:06:34|34200|0.095|3249|1|1612015594|1612015595|USDT|0.095
13430617|Binance|BTCUSDT|2021-01-30 14:06:52|34167.44|0.35|11958.604|1|1612015612|1612015612|USDT|0.35
13430881|Binance|BTCUSDT|2021-01-30 14:16:51|34140.54|0.101|3448.19454|1|1612016211|1612016211|USDT|0.101
13430882|Binance|BTCUSDT|2021-01-30 14:16:52|34133.5|0.033|1126.4055|1|1612016212|1612016212|USDT|0.033
13430883|Binance|BTCUSDT|2021-01-30 14:16:52|34149.98|0.033|1126.94934|1|1612016212|1612016212|USDT|0.033
13430884|Binance|BTCUSD_PERP|2021-01-30 14:16:52|34154.8|77|7700|1|1612016212|1612016213|USD|0.2255
13430885|Binance|BTCUSDT|2021-01-30 14:16:53|34147.73|0.044|1502.50012|1|1612016213|1612016213|USDT|0.044
13430966|Binance|BTCUSDT|2021-01-30 14:20:44|34222.79|0.493|16871.83547|2|1612016444|1612016444|USDT|0.493
13431456|Binance|BTCUSD_PERP|2021-01-30 14:29:10|34137.2|10|1000|1|1612016950|1612016951|USD|0.0293
13431861|Binance|BTCUSDT|2021-01-30 14:33:08|34288.01|0.309|10594.99509|2|1612017188|1612017188|USDT|0.309
13431866|Binance|BTCUSDT|2021-01-30 14:33:10|34295.97|0.25|8573.9925|2|1612017190|1612017190|USDT|0.25
13431874|Binance|BTCUSDT|2021-01-30 14:33:12|34282.3|0.064|2194.0672|2|1612017192|1612017192|USDT|0.064
13431956|Binance|BTCUSD_PERP|2021-01-30 14:34:15|34133.2|512|51200|1|1612017255|1612017256|USD|1.5001
13431960|Binance|BTCUSDT|2021-01-30 14:34:16|34128.44|0.101|3446.97244|1|1612017256|1612017256|USDT|0.101
13431965|Binance|BTCUSDT|2021-01-30 14:34:17|34126.18|0.176|6006.20768|1|1612017257|1612017257|USDT|0.176
13431974|Binance|BTCUSDT|2021-01-30 14:34:23|34112.54|0.14|4775.7556|1|1612017263|1612017264|USDT|0.14
13431975|Binance|BTCUSDT|2021-01-30 14:34:24|34094.45|1.307|44561.44615|1|1612017264|1612017264|USDT|1.307
13431976|Binance|BTCUSD_PERP|2021-01-30 14:34:24|34098.2|879|87900|1|1612017264|1612017264|USD|2.5779
13431979|Binance|BTCUSDT|2021-01-30 14:34:24|34086.3|1.418|48334.3734|1|1612017264|1612017265|USDT|1.418
13431980|Binance|BTCUSDT|2021-01-30 14:34:25|34085.1|0.364|12406.9764|1|1612017265|1612017265|USDT|0.364
13431981|Binance|BTCUSD_PERP|2021-01-30 14:34:25|34086.9|109|10900|1|1612017265|1612017265|USD|0.3198
13431982|Binance|BTCUSD_210326|2021-01-30 14:34:25|34753.9|63|6300|1|1612017265|1612017265|USD|0.1813
13431985|Binance|BTCUSD_PERP|2021-01-30 14:34:26|34081.7|20|2000|1|1612017266|1612017266|USD|0.0587
13431987|Binance|BTCUSDT|2021-01-30 14:34:26|34053.85|0.098|3337.2773|1|1612017266|1612017266|USDT|0.098
13431989|Binance|BTCUSDT|2021-01-30 14:34:26|34051.85|0.124|4222.4294|1|1612017266|1612017267|USDT|0.124
13431991|Binance|BTCUSDT|2021-01-30 14:34:26|34057.28|0.099|3371.67072|1|1612017266|1612017267|USDT|0.099
13431992|Binance|BTCUSDT|2021-01-30 14:34:27|34049.94|0.03|1021.4982|1|1612017267|1612017267|USDT|0.03
13431997|Binance|BTCUSDT|2021-01-30 14:34:27|34036.3|0.108|3675.9204|1|1612017267|1612017267|USDT|0.108
13431998|Binance|BTCUSDT|2021-01-30 14:34:27|34042.25|1.004|34178.419|1|1612017267|1612017267|USDT|1.004
13432000|Binance|BTCUSDT|2021-01-30 14:34:27|34037.58|0.11|3744.1338|1|1612017267|1612017267|USDT|0.11
13432006|Binance|BTCUSDT|2021-01-30 14:34:28|34038.5|1.46|49696.21|1|1612017268|1612017268|USDT|1.46
13432007|Binance|BTCUSDT|2021-01-30 14:34:28|34036.22|0.056|1906.02832|1|1612017268|1612017268|USDT|0.056
13432010|Binance|BTCUSDT|2021-01-30 14:34:28|34037.91|0.209|7113.92319|1|1612017268|1612017268|USDT|0.209
13432016|Binance|BTCUSDT|2021-01-30 14:34:28|34039.18|0.03|1021.1754|1|1612017268|1612017268|USDT|0.03
13432026|Binance|BTCUSDT|2021-01-30 14:34:29|34051.58|1.461|49749.35838|1|1612017269|1612017270|USDT|1.461
13432295|Binance|BTCUSDT|2021-01-30 14:37:02|34180.41|0.083|2836.97403|2|1612017422|1612017422|USDT|0.083
13432555|Binance|BTCUSDT|2021-01-30 14:38:52|34160.7|0.035|1195.6245|2|1612017532|1612017533|USDT|0.035
13433247|Binance|BTCUSDT|2021-01-30 14:50:33|34159.82|0.342|11682.65844|1|1612018233|1612018234|USDT|0.342
13433755|Binance|BTCUSDT|2021-01-30 14:59:53|34278.31|0.5|17139.155|2|1612018793|1612018793|USDT|0.5
13433766|Binance|BTCUSDT|2021-01-30 15:00:07|34312.02|0.412|14136.55224|2|1612018807|1612018808|USDT|0.412
13433768|Binance|BTCUSDT|2021-01-30 15:00:08|34315.23|0.299|10260.25377|2|1612018808|1612018808|USDT|0.299
13433774|Binance|BTCUSDT|2021-01-30 15:00:11|34333|0.5|17166.5|2|1612018811|1612018811|USDT|0.5
13433775|Binance|BTCUSDT|2021-01-30 15:00:12|34322.17|0.818|28075.53506|2|1612018812|1612018812|USDT|0.818
13434484|Binance|BTCUSDT|2021-01-30 15:25:22|34262|0.087|2980.794|2|1612020322|1612020322|USDT|0.087
13434522|Binance|BTCUSD_PERP|2021-01-30 15:26:16|34279.3|16|1600|2|1612020376|1612020377|USD|0.0467
13434561|Binance|BTCUSDT|2021-01-30 15:27:17|34307.91|0.059|2024.16669|2|1612020437|1612020437|USDT|0.059
13434562|Binance|BTCUSDT|2021-01-30 15:27:18|34302.55|0.037|1269.19435|2|1612020438|1612020438|USDT|0.037
13434769|Binance|BTCUSDT|2021-01-30 15:35:01|34341.74|0.035|1201.9609|2|1612020901|1612020901|USDT|0.035
13434831|Binance|BTCUSDT|2021-01-30 15:37:11|34380|0.044|1512.72|2|1612021031|1612021031|USDT|0.044
13434865|Binance|BTCUSDT|2021-01-30 15:37:25|34399.73|0.819|28173.37887|2|1612021045|1612021046|USDT|0.819
13434866|Binance|BTCUSDT|2021-01-30 15:37:27|34399.36|0.686|23597.96096|2|1612021047|1612021047|USDT|0.686
13434868|Binance|BTCUSDT|2021-01-30 15:37:29|34392.61|0.152|5227.67672|2|1612021049|1612021049|USDT|0.152
13434870|Binance|BTCUSDT|2021-01-30 15:37:34|34394.57|0.1|3439.457|2|1612021054|1612021054|USDT|0.1
13434872|Binance|BTCUSDT|2021-01-30 15:37:36|34394.59|1.459|50181.70681|2|1612021056|1612021056|USDT|1.459
13434976|Binance|BTCUSDT|2021-01-30 15:45:21|34398.07|0.15|5159.7105|2|1612021521|1612021521|USDT|0.15
13434980|Binance|BTCUSDT|2021-01-30 15:45:29|34413.72|0.103|3544.61316|2|1612021529|1612021529|USDT|0.103
13434988|Binance|BTCUSDT|2021-01-30 15:45:33|34416.2|0.047|1617.5614|2|1612021533|1612021533|USDT|0.047
13434994|Binance|BTCUSDT|2021-01-30 15:45:34|34425|0.039|1342.575|2|1612021534|1612021534|USDT|0.039
13435000|Binance|BTCUSDT|2021-01-30 15:45:36|34447.85|0.092|3169.2022|2|1612021536|1612021537|USDT|0.092
13435006|Binance|BTCUSDT|2021-01-30 15:45:37|34501.48|0.131|4519.69388|2|1612021537|1612021538|USDT|0.131
13435011|Binance|BTCUSDT|2021-01-30 15:45:38|34519.52|0.072|2485.40544|2|1612021538|1612021538|USDT|0.072
13435013|Binance|BTCUSDT|2021-01-30 15:45:38|34512.61|0.064|2208.80704|2|1612021538|1612021538|USDT|0.064
13435014|Binance|BTCUSDT|2021-01-30 15:45:38|34515.53|0.07|2416.0871|2|1612021538|1612021538|USDT|0.07
13435015|Binance|BTCUSD_210326|2021-01-30 15:45:38|35285.6|347|34700|2|1612021538|1612021538|USD|0.9835
13435016|Binance|BTCUSDT|2021-01-30 15:45:38|34510.92|0.1|3451.092|2|1612021538|1612021539|USDT|0.1
13435017|Binance|BTCUSDT|2021-01-30 15:45:39|34520.55|1.142|39422.4681|2|1612021539|1612021539|USDT|1.142
13435018|Binance|BTCUSDT|2021-01-30 15:45:39|34525.08|0.037|1277.42796|2|1612021539|1612021539|USDT|0.037
13435022|Binance|BTCUSD_PERP|2021-01-30 15:45:39|34536.6|601|60100|2|1612021539|1612021539|USD|1.7402
13435024|Binance|BTCUSD_PERP|2021-01-30 15:45:40|34518.5|525|52500|2|1612021540|1612021540|USD|1.521
13435026|Binance|BTCUSDT|2021-01-30 15:45:40|34519.78|0.579|19986.95262|2|1612021540|1612021540|USDT|0.579
13435027|Binance|BTCUSDT|2021-01-30 15:45:40|34526.19|1.131|39049.12089|2|1612021540|1612021540|USDT|1.131
13435028|Binance|BTCUSDT|2021-01-30 15:45:40|34525.47|0.5|17262.735|2|1612021540|1612021540|USDT|0.5
13435029|Binance|BTCUSDT|2021-01-30 15:45:40|34526.9|2|69053.8|2|1612021540|1612021540|USDT|2
13435030|Binance|BTCUSDT|2021-01-30 15:45:40|34524.37|0.05|1726.2185|2|1612021540|1612021540|USDT|0.05
13435034|Binance|BTCUSDT|2021-01-30 15:45:41|34537.57|2|69075.14|2|1612021541|1612021541|USDT|2
13435037|Binance|BTCUSDT|2021-01-30 15:45:41|34535.22|0.793|27386.42946|2|1612021541|1612021541|USDT|0.793
13435041|Binance|BTCUSDT|2021-01-30 15:45:41|34531.39|0.298|10290.35422|2|1612021541|1612021541|USDT|0.298
13435042|Binance|BTCUSDT|2021-01-30 15:45:41|34530.92|0.07|2417.1644|2|1612021541|1612021541|USDT|0.07
13435043|Binance|BTCUSD_210326|2021-01-30 15:45:41|35310.6|16|1600|2|1612021541|1612021541|USD|0.0454
13435044|Binance|BTCUSD_PERP|2021-01-30 15:45:41|34541.4|33|3300|2|1612021541|1612021542|USD|0.0956
13435045|Binance|BTCUSD_210326|2021-01-30 15:45:41|35314.8|25|2500|2|1612021541|1612021542|USD|0.0708
13435047|Binance|BTCUSD_PERP|2021-01-30 15:45:42|34550.8|2800|280000|2|1612021542|1612021542|USD|8.1041
13435051|Binance|BTCUSDT|2021-01-30 15:45:42|34551.8|0.065|2245.867|2|1612021542|1612021543|USDT|0.065
13435054|Binance|BTCUSDT|2021-01-30 15:45:42|34553.18|0.1|3455.318|2|1612021542|1612021543|USDT|0.1
13435055|Binance|BTCUSD_PERP|2021-01-30 15:45:42|34569.7|12|1200|2|1612021542|1612021543|USD|0.0348
13435057|Binance|BTCUSDT|2021-01-30 15:45:42|34559.78|0.299|10333.37422|2|1612021542|1612021543|USDT|0.299
13435064|Binance|BTCUSDT|2021-01-30 15:45:43|34553.42|0.2|6910.684|2|1612021543|1612021543|USDT|0.2
13435065|Binance|BTCUSDT|2021-01-30 15:45:43|34552.23|0.051|1762.16373|2|1612021543|1612021543|USDT|0.051
13435066|Binance|BTCUSDT|2021-01-30 15:45:43|34552.95|0.405|13993.94475|2|1612021543|1612021543|USDT|0.405
13435067|Binance|BTCUSDT|2021-01-30 15:45:43|34553.42|0.828|28610.23176|2|1612021543|1612021543|USDT|0.828
13435068|Binance|BTCUSDT|2021-01-30 15:45:43|34551.49|1.45|50099.6605|2|1612021543|1612021543|USDT|1.45
13435070|Binance|BTCUSDT|2021-01-30 15:45:43|34551.39|0.459|15859.08801|2|1612021543|1612021543|USDT|0.459
13435071|Binance|BTCUSDT|2021-01-30 15:45:43|34550.33|0.448|15478.54784|2|1612021543|1612021543|USDT|0.448
13435072|Binance|BTCUSDT|2021-01-30 15:45:43|34554.14|1.469|50760.03166|2|1612021543|1612021544|USDT|1.469
13435073|Binance|BTCUSD_PERP|2021-01-30 15:45:43|34556.6|171|17100|2|1612021543|1612021544|USD|0.4949
13435074|Binance|BTCUSDT|2021-01-30 15:45:43|34540.1|0.483|16682.8683|2|1612021543|1612021544|USDT|0.483
13435075|Binance|BTCUSDT|2021-01-30 15:45:44|34545|0.037|1278.165|2|1612021544|1612021544|USDT|0.037
13435076|Binance|BTCUSDT|2021-01-30 15:45:44|34539.1|0.1|3453.91|2|1612021544|1612021544|USDT|0.1
13435078|Binance|BTCUSDT|2021-01-30 15:45:44|34528.91|0.158|5455.56778|2|1612021544|1612021544|USDT|0.158
13435079|Binance|BTCUSDT|2021-01-30 15:45:44|34528.76|0.039|1346.62164|2|1612021544|1612021544|USDT|0.039
13435107|Binance|BTCUSDT|2021-01-30 15:45:54|34549.49|0.139|4802.37911|2|1612021554|1612021554|USDT|0.139
13435109|Binance|BTCUSDT|2021-01-30 15:45:55|34540.37|0.18|6217.2666|2|1612021555|1612021555|USDT|0.18
13435110|Binance|BTCUSDT|2021-01-30 15:45:55|34540.37|0.127|4386.62699|2|1612021555|1612021555|USDT|0.127
13435113|Binance|BTCUSDT|2021-01-30 15:45:56|34548.53|0.5|17274.265|2|1612021556|1612021556|USDT|0.5
13435821|Binance|BTCUSDT|2021-01-30 15:51:18|34364.06|0.244|8384.83064|1|1612021878|1612021878|USDT|0.244
13435825|Binance|BTCUSDT|2021-01-30 15:51:21|34341.74|0.38|13049.8612|1|1612021881|1612021881|USDT|0.38
13435830|Binance|BTCUSDT|2021-01-30 15:51:25|34323.23|0.044|1510.22212|1|1612021885|1612021885|USDT|0.044
13435831|Binance|BTCUSDT|2021-01-30 15:51:26|34312.26|0.068|2333.23368|1|1612021886|1612021886|USDT|0.068
13435833|Binance|BTCUSDT|2021-01-30 15:51:26|34317.92|0.04|1372.7168|1|1612021886|1612021886|USDT|0.04
13435835|Binance|BTCUSDT|2021-01-30 15:51:27|34308.6|0.045|1543.887|1|1612021887|1612021887|USDT|0.045
13435836|Binance|BTCUSDT|2021-01-30 15:51:28|34298.18|0.768|26341.00224|1|1612021888|1612021888|USDT|0.768
13435837|Binance|BTCUSDT|2021-01-30 15:51:28|34295.11|0.144|4938.49584|1|1612021888|1612021888|USDT|0.144
13435838|Binance|BTCUSDT|2021-01-30 15:51:28|34297.48|0.479|16428.49292|1|1612021888|1612021888|USDT|0.479
13435839|Binance|BTCUSDT|2021-01-30 15:51:29|34292.84|3.041|104284.52644|1|1612021889|1612021889|USDT|3.041
13435843|Binance|BTCUSDT|2021-01-30 15:51:36|34283.96|1.453|49814.59388|1|1612021896|1612021896|USDT|1.453
13435910|Binance|BTCUSDT|2021-01-30 15:51:55|34334.74|0.074|2540.77076|2|1612021915|1612021915|USDT|0.074
13436090|Binance|BTCUSDT|2021-01-30 15:54:22|34262.71|0.25|8565.6775|1|1612022062|1612022062|USDT|0.25
13436208|Binance|BTCUSDT|2021-01-30 15:56:44|34252.65|0.079|2705.95935|1|1612022204|1612022205|USDT|0.079
13436250|Binance|BTCUSDT|2021-01-30 15:58:49|34240.34|1.451|49682.73334|1|1612022329|1612022330|USDT|1.451
13436257|Binance|BTCUSDT|2021-01-30 15:58:52|34220.22|0.04|1368.8088|1|1612022332|1612022332|USDT|0.04
13436258|Binance|BTCUSD_PERP|2021-01-30 15:58:52|34233.6|80|8000|1|1612022332|1612022332|USD|0.2337
13436260|Binance|BTCUSDT|2021-01-30 15:58:53|34214.74|0.4|13685.896|1|1612022333|1612022333|USDT|0.4
13436607|Binance|BTCUSDT|2021-01-30 16:00:10|34285.86|0.055|1885.7223|1|1612022410|1612022410|USDT|0.055
13436764|Binance|BTCUSDT|2021-01-30 16:00:53|34227.7|0.074|2532.8498|1|1612022453|1612022454|USDT|0.074
13436774|Binance|BTCUSDT|2021-01-30 16:01:00|34186.85|0.319|10905.60515|1|1612022460|1612022460|USDT|0.319
13436796|Binance|BTCUSDT|2021-01-30 16:01:01|34182.21|0.131|4477.86951|1|1612022461|1612022461|USDT|0.131
13436798|Binance|BTCUSDT|2021-01-30 16:01:01|34189.43|0.18|6154.0974|1|1612022461|1612022461|USDT|0.18
13436801|Binance|BTCUSDT|2021-01-30 16:01:02|34185.11|0.569|19451.32759|1|1612022462|1612022462|USDT|0.569
13436802|Binance|BTCUSDT|2021-01-30 16:01:02|34184.08|0.035|1196.4428|1|1612022462|1612022462|USDT|0.035
13436803|Binance|BTCUSDT|2021-01-30 16:01:03|34190.46|0.079|2701.04634|1|1612022463|1612022463|USDT|0.079
13436887|Binance|BTCUSDT|2021-01-30 16:01:29|34215.56|0.05|1710.778|2|1612022489|1612022490|USDT|0.05
13437235|Binance|BTCUSDT|2021-01-30 16:02:55|34180.98|0.163|5571.49974|1|1612022575|1612022575|USDT|0.163
13437236|Binance|BTCUSDT|2021-01-30 16:02:55|34184.66|0.055|1880.1563|1|1612022575|1612022576|USDT|0.055
13437339|Binance|BTCUSDT|2021-01-30 16:03:10|34161.96|0.127|4338.56892|1|1612022590|1612022590|USDT|0.127
13437340|Binance|BTCUSDT|2021-01-30 16:03:10|34160.93|0.338|11546.39434|1|1612022590|1612022590|USDT|0.338
13437341|Binance|BTCUSDT|2021-01-30 16:03:12|34160.25|0.032|1093.128|1|1612022592|1612022592|USDT|0.032
13437342|Binance|BTCUSDT|2021-01-30 16:03:12|34160.25|0.043|1468.89075|1|1612022592|1612022592|USDT|0.043
13437346|Binance|BTCUSDT|2021-01-30 16:03:13|34154.56|0.418|14276.60608|1|1612022593|1612022594|USDT|0.418
13437376|Binance|BTCUSDT|2021-01-30 16:03:27|34140.73|2.5|85351.825|1|1612022607|1612022607|USDT|2.5
13437379|Binance|BTCUSD_PERP|2021-01-30 16:03:28|34150.8|100|10000|1|1612022608|1612022608|USD|0.2929
13437382|Binance|BTCUSDT|2021-01-30 16:03:28|34137.09|0.07|2389.5963|1|1612022608|1612022608|USDT|0.07
13437384|Binance|BTCUSD_PERP|2021-01-30 16:03:29|34142.7|123|12300|1|1612022609|1612022609|USD|0.3603
13437389|Binance|BTCUSDT|2021-01-30 16:03:31|34107.35|0.063|2148.76305|1|1612022611|1612022611|USDT|0.063
13437391|Binance|BTCUSDT|2021-01-30 16:03:32|34103.15|0.09|3069.2835|1|1612022612|1612022612|USDT|0.09
13437394|Binance|BTCUSDT|2021-01-30 16:03:32|34112.54|0.06|2046.7524|1|1612022612|1612022612|USDT|0.06
13437395|Binance|BTCUSDT|2021-01-30 16:03:32|34112.54|0.099|3377.14146|1|1612022612|1612022612|USDT|0.099
13437396|Binance|BTCUSDT|2021-01-30 16:03:32|34111.21|1.236|42161.45556|1|1612022612|1612022612|USDT|1.236
13437397|Binance|BTCUSD_PERP|2021-01-30 16:03:32|34122.5|329|32900|1|1612022612|1612022612|USD|0.9642
13437399|Binance|BTCUSDT|2021-01-30 16:03:33|34114.56|0.05|1705.728|1|1612022613|1612022613|USDT|0.05
13437400|Binance|BTCUSDT|2021-01-30 16:03:33|34115.09|0.097|3309.16373|1|1612022613|1612022613|USDT|0.097
13437403|Binance|BTCUSDT|2021-01-30 16:03:33|34112.47|2.022|68975.41434|1|1612022613|1612022613|USDT|2.022
13437406|Binance|BTCUSDT|2021-01-30 16:03:33|34106.64|1.481|50511.93384|1|1612022613|1612022613|USDT|1.481
13437641|Binance|BTCUSDT|2021-01-30 16:04:44|34085.66|0.038|1295.25508|1|1612022684|1612022685|USDT|0.038
13437642|Binance|BTCUSDT|2021-01-30 16:04:45|34091.47|0.079|2693.22613|1|1612022685|1612022685|USDT|0.079
13437644|Binance|BTCUSDT|2021-01-30 16:04:45|34091.47|0.1|3409.147|1|1612022685|1612022685|USDT|0.1
13437645|Binance|BTCUSDT|2021-01-30 16:04:45|34083.33|2.65|90320.8245|1|1612022685|1612022685|USDT|2.65
13437967|Binance|BTCUSDT|2021-01-30 16:05:44|34115.89|0.072|2456.34408|2|1612022744|1612022744|USDT|0.072
13438150|Binance|BTCUSDT|2021-01-30 16:06:01|34110.41|1|34110.41|1|1612022761|1612022761|USDT|1
13438159|Binance|BTCUSDT|2021-01-30 16:06:02|34110.39|0.047|1603.18833|1|1612022762|1612022762|USDT|0.047
13438203|Binance|BTCUSDT|2021-01-30 16:06:04|34114.67|1.791|61099.37397|2|1612022764|1612022764|USDT|1.791
13438795|Binance|BTCUSDT|2021-01-30 16:07:21|34076.07|0.32|10904.3424|1|1612022841|1612022841|USDT|0.32
13438803|Binance|BTCUSDT|2021-01-30 16:07:22|34075.25|0.044|1499.311|1|1612022842|1612022842|USDT|0.044
13438818|Binance|BTCUSDT|2021-01-30 16:07:23|34071.34|1.082|36865.18988|1|1612022843|1612022844|USDT|1.082
13438823|Binance|BTCUSDT|2021-01-30 16:07:24|34064.64|0.1|3406.464|1|1612022844|1612022844|USDT|0.1
13438850|Binance|BTCUSD_PERP|2021-01-30 16:07:25|34077|25|2500|1|1612022845|1612022845|USD|0.0734
13438856|Binance|BTCUSDT|2021-01-30 16:07:26|34061|0.21|7152.81|1|1612022846|1612022846|USDT|0.21
13439037|Binance|BTCUSDT|2021-01-30 16:07:39|34005|0.037|1258.185|1|1612022859|1612022859|USDT|0.037
13439044|Binance|BTCUSD_PERP|2021-01-30 16:07:39|33984.9|54|5400|1|1612022859|1612022859|USD|0.1589
13439055|Binance|BTCUSDT|2021-01-30 16:07:39|33957.01|5.148|174810.68748|1|1612022859|1612022859|USDT|5.148
13439058|Binance|BTCUSDT|2021-01-30 16:07:39|33964.87|0.065|2207.71655|1|1612022859|1612022859|USDT|0.065
13439059|Binance|BTCUSD_PERP|2021-01-30 16:07:39|33981.2|50|5000|1|1612022859|1612022859|USD|0.1472
13439060|Binance|BTCUSDT|2021-01-30 16:07:39|33964.87|0.125|4245.60875|1|1612022859|1612022859|USDT|0.125
13439062|Binance|BTCUSDT|2021-01-30 16:07:39|33965.04|0.102|3464.43408|1|1612022859|1612022859|USDT|0.102
13439064|Binance|BTCUSDT|2021-01-30 16:07:39|33956.89|1.456|49441.23184|1|1612022859|1612022859|USDT|1.456
13439066|Binance|BTCUSD_PERP|2021-01-30 16:07:39|33980.7|3331|333100|1|1612022859|1612022860|USD|9.8027
13439068|Binance|BTCUSDT|2021-01-30 16:07:39|33962.38|0.05|1698.119|1|1612022859|1612022860|USDT|0.05
13439072|Binance|BTCUSDT|2021-01-30 16:07:39|33964.4|1|33964.4|1|1612022859|1612022860|USDT|1
13439075|Binance|BTCUSD_210326|2021-01-30 16:07:40|34717.3|61|6100|1|1612022860|1612022860|USD|0.1758
13439076|Binance|BTCUSDT|2021-01-30 16:07:40|33957.57|0.173|5874.65961|1|1612022860|1612022860|USDT|0.173
13439077|Binance|BTCUSDT|2021-01-30 16:07:40|33956.43|2.139|72632.80377|1|1612022860|1612022860|USDT|2.139
13439079|Binance|BTCUSDT|2021-01-30 16:07:40|33963.46|0.207|7030.43622|1|1612022860|1612022860|USDT|0.207
13439080|Binance|BTCUSDT|2021-01-30 16:07:40|33965.02|0.286|9713.99572|1|1612022860|1612022860|USDT|0.286
13439081|Binance|BTCUSDT|2021-01-30 16:07:40|33959.04|0.887|30121.66848|1|1612022860|1612022860|USDT|0.887
13439089|Binance|BTCUSDT|2021-01-30 16:07:40|33951.03|0.131|4447.58493|1|1612022860|1612022860|USDT|0.131
13439090|Binance|BTCUSDT|2021-01-30 16:07:40|33960.71|0.056|1901.79976|1|1612022860|1612022860|USDT|0.056
13439093|Binance|BTCUSDT|2021-01-30 16:07:40|33951.79|0.173|5873.65967|1|1612022860|1612022860|USDT|0.173
13439096|Binance|BTCUSDT|2021-01-30 16:07:40|33946.96|0.181|6144.39976|1|1612022860|1612022860|USDT|0.181
13439098|Binance|BTCUSDT|2021-01-30 16:07:40|33953.88|0.05|1697.694|1|1612022860|1612022860|USDT|0.05
13439103|Binance|BTCUSDT|2021-01-30 16:07:41|33947.55|3.267|110906.64585|1|1612022861|1612022861|USDT|3.267
13439106|Binance|BTCUSDT|2021-01-30 16:07:41|33947.42|0.1|3394.742|1|1612022861|1612022861|USDT|0.1
13439110|Binance|BTCUSDT|2021-01-30 16:07:41|33933.1|2.869|97354.0639|1|1612022861|1612022861|USDT|2.869
13439111|Binance|BTCUSDT|2021-01-30 16:07:41|33936.86|0.1|3393.686|1|1612022861|1612022861|USDT|0.1
13439113|Binance|BTCUSDT|2021-01-30 16:07:41|33930.87|5.009|169959.72783|1|1612022861|1612022861|USDT|5.009
13439116|Binance|BTCUSDT|2021-01-30 16:07:41|33936.86|0.66|22398.3276|1|1612022861|1612022861|USDT|0.66
13439117|Binance|BTCUSDT|2021-01-30 16:07:41|33936.87|0.13|4411.7931|1|1612022861|1612022861|USDT|0.13
13439119|Binance|BTCUSDT|2021-01-30 16:07:41|33947.29|0.063|2138.67927|1|1612022861|1612022861|USDT|0.063
13439123|Binance|BTCUSDT|2021-01-30 16:07:41|33954.13|0.51|17316.6063|1|1612022861|1612022861|USDT|0.51
13439134|Binance|BTCUSD_PERP|2021-01-30 16:07:41|33964.1|200|20000|1|1612022861|1612022861|USD|0.5889
13439161|Binance|BTCUSDT|2021-01-30 16:07:42|33950.38|0.624|21185.03712|1|1612022862|1612022862|USDT|0.624
13439174|Binance|BTCUSDT|2021-01-30 16:07:42|33955.84|0.539|18302.19776|1|1612022862|1612022862|USDT|0.539
13439177|Binance|BTCUSD_PERP|2021-01-30 16:07:42|33954.6|25|2500|1|1612022862|1612022862|USD|0.0737
13439178|Binance|BTCUSD_PERP|2021-01-30 16:07:42|33957.3|11|1100|1|1612022862|1612022862|USD|0.0324
13439182|Binance|BTCUSD_PERP|2021-01-30 16:07:42|33947.3|1092|109200|1|1612022862|1612022862|USD|3.2168
13439203|Binance|BTCUSD_PERP|2021-01-30 16:07:43|33958.2|24|2400|1|1612022863|1612022863|USD|0.0707
13439208|Binance|BTCUSDT|2021-01-30 16:07:43|33951.86|0.087|2953.81182|1|1612022863|1612022864|USDT|0.087
13439212|Binance|BTCUSDT|2021-01-30 16:07:44|33951.86|0.044|1493.88184|1|1612022864|1612022864|USDT|0.044
13439215|Binance|BTCUSDT|2021-01-30 16:07:44|33951.87|1|33951.87|1|1612022864|1612022864|USDT|1
13439220|Binance|BTCUSDT|2021-01-30 16:07:44|33958.65|0.06|2037.519|1|1612022864|1612022864|USDT|0.06
13439225|Binance|BTCUSDT|2021-01-30 16:07:44|33955.34|0.092|3123.89128|1|1612022864|1612022864|USDT|0.092
13439972|Binance|BTCUSDT|2021-01-30 16:08:23|33950.29|0.1|3395.029|1|1612022903|1612022903|USDT|0.1
13440023|Binance|BTCUSDT|2021-01-30 16:08:24|33900|0.411|13932.9|1|1612022904|1612022904|USDT|0.411
13440027|Binance|BTCUSD_210326|2021-01-30 16:08:24|34605.5|71|7100|1|1612022904|1612022904|USD|0.2052
13440028|Binance|BTCUSDT|2021-01-30 16:08:24|33890|0.065|2202.85|1|1612022904|1612022904|USDT|0.065
13440029|Binance|BTCUSDT|2021-01-30 16:08:24|33888.64|0.5|16944.32|1|1612022904|1612022904|USDT|0.5
13440042|Binance|BTCUSDT|2021-01-30 16:08:24|33881.27|0.248|8402.55496|1|1612022904|1612022905|USDT|0.248
13440050|Binance|BTCUSDT|2021-01-30 16:08:25|33880|0.053|1795.64|1|1612022905|1612022905|USDT|0.053
13440054|Binance|BTCUSDT|2021-01-30 16:08:25|33880|0.102|3455.76|1|1612022905|1612022905|USDT|0.102
13440055|Binance|BTCUSDT|2021-01-30 16:08:25|33874.19|0.155|5250.49945|1|1612022905|1612022905|USDT|0.155
13440057|Binance|BTCUSDT|2021-01-30 16:08:25|33874.04|1|33874.04|1|1612022905|1612022905|USDT|1
13440058|Binance|BTCUSDT|2021-01-30 16:08:25|33873.19|0.06|2032.3914|1|1612022905|1612022905|USDT|0.06
13440059|Binance|BTCUSDT|2021-01-30 16:08:25|33871.01|1.197|40543.59897|1|1612022905|1612022905|USDT|1.197
13440061|Binance|BTCUSDT|2021-01-30 16:08:25|33868.65|0.567|19203.52455|1|1612022905|1612022905|USDT|0.567
13440066|Binance|BTCUSDT|2021-01-30 16:08:25|33868.64|0.175|5927.012|1|1612022905|1612022905|USDT|0.175
13440072|Binance|BTCUSDT|2021-01-30 16:08:25|33866|0.03|1015.98|1|1612022905|1612022905|USDT|0.03
13440073|Binance|BTCUSDT|2021-01-30 16:08:25|33849.88|0.06|2030.9928|1|1612022905|1612022905|USDT|0.06
13440077|Binance|BTCUSDT|2021-01-30 16:08:25|33843.43|0.154|5211.88822|1|1612022905|1612022905|USDT|0.154
13440085|Binance|BTCUSDT|2021-01-30 16:08:25|33841.21|1.474|49881.94354|1|1612022905|1612022905|USDT|1.474
13440093|Binance|BTCUSDT|2021-01-30 16:08:25|33843.79|0.048|1624.50192|1|1612022905|1612022906|USDT|0.048
13440094|Binance|BTCUSDT|2021-01-30 16:08:25|33843.24|0.238|8054.69112|1|1612022905|1612022906|USDT|0.238
13440107|Binance|BTCUSDT|2021-01-30 16:08:26|33858.56|0.106|3589.00736|1|1612022906|1612022906|USDT|0.106
13440129|Binance|BTCUSDT|2021-01-30 16:08:27|33879.97|0.061|2066.67817|1|1612022907|1612022907|USDT|0.061
13440141|Binance|BTCUSD_PERP|2021-01-30 16:08:27|33874.3|16|1600|1|1612022907|1612022907|USD|0.0473
13440142|Binance|BTCUSDT|2021-01-30 16:08:27|33871.74|0.118|3996.86532|1|1612022907|1612022907|USDT|0.118
13440156|Binance|BTCUSDT|2021-01-30 16:08:28|33889.51|0.182|6167.89082|1|1612022908|1612022908|USDT|0.182
13440170|Binance|BTCUSDT|2021-01-30 16:08:30|33906.33|0.08|2712.5064|1|1612022910|1612022910|USDT|0.08
13440268|Binance|BTCUSDT|2021-01-30 16:08:41|33880.35|0.218|7385.9163|1|1612022921|1612022921|USDT|0.218
13440302|Binance|BTCUSDT|2021-01-30 16:08:48|33870.9|0.284|9619.3356|1|1612022928|1612022929|USDT|0.284
13440321|Binance|BTCUSDT|2021-01-30 16:08:52|33859.82|0.05|1692.991|1|1612022932|1612022932|USDT|0.05
13440322|Binance|BTCUSDT|2021-01-30 16:08:52|33859.82|0.031|1049.65442|1|1612022932|1612022932|USDT|0.031
13440323|Binance|BTCUSDT|2021-01-30 16:08:52|33866.98|0.03|1016.0094|1|1612022932|1612022932|USDT|0.03
13440324|Binance|BTCUSDT|2021-01-30 16:08:52|33862.01|0.176|5959.71376|1|1612022932|1612022932|USDT|0.176
13440333|Binance|BTCUSDT|2021-01-30 16:08:55|33843.51|0.461|15601.85811|1|1612022935|1612022935|USDT|0.461
13440336|Binance|BTCUSDT|2021-01-30 16:08:56|33838.18|0.05|1691.909|1|1612022936|1612022936|USDT|0.05
13440338|Binance|BTCUSDT|2021-01-30 16:08:56|33829.42|1.461|49424.78262|1|1612022936|1612022936|USDT|1.461
13440340|Binance|BTCUSD_PERP|2021-01-30 16:08:56|33835.5|11|1100|1|1612022936|1612022936|USD|0.0326
13440342|Binance|BTCUSDT|2021-01-30 16:08:56|33828.16|0.945|31967.6112|1|1612022936|1612022937|USDT|0.945
13440344|Binance|BTCUSDT|2021-01-30 16:08:57|33832.02|0.03|1014.9606|1|1612022937|1612022937|USDT|0.03
13440346|Binance|BTCUSDT|2021-01-30 16:08:57|33828.12|1|33828.12|1|1612022937|1612022937|USDT|1
13440347|Binance|BTCUSDT|2021-01-30 16:08:57|33828.56|0.459|15527.30904|1|1612022937|1612022937|USDT|0.459
13440348|Binance|BTCUSDT|2021-01-30 16:08:57|33827.52|1.139|38529.54528|1|1612022937|1612022937|USDT|1.139
13440351|Binance|BTCUSDT|2021-01-30 16:08:57|33824.03|1.293|43734.47079|1|1612022937|1612022937|USDT|1.293
13440363|Binance|BTCUSDT|2021-01-30 16:08:58|33814.36|0.038|1284.94568|1|1612022938|1612022938|USDT|0.038
13440364|Binance|BTCUSDT|2021-01-30 16:08:58|33808.18|0.05|1690.409|1|1612022938|1612022938|USDT|0.05
13440367|Binance|BTCUSDT|2021-01-30 16:08:59|33805.39|0.2|6761.078|1|1612022939|1612022939|USDT|0.2
13440371|Binance|BTCUSDT|2021-01-30 16:08:59|33800.63|0.15|5070.0945|1|1612022939|1612022939|USDT|0.15
13440375|Binance|BTCUSDT|2021-01-30 16:08:59|33801.75|0.608|20551.464|1|1612022939|1612022939|USDT|0.608
13440377|Binance|BTCUSD_PERP|2021-01-30 16:08:59|33793.4|24|2400|1|1612022939|1612022939|USD|0.0711
13440379|Binance|BTCUSDT|2021-01-30 16:08:59|33800|1|33800|1|1612022939|1612022939|USDT|1
13440380|Binance|BTCUSDT|2021-01-30 16:08:59|33800|1.463|49449.4|1|1612022939|1612022940|USDT|1.463
13440382|Binance|BTCUSDT|2021-01-30 16:09:00|33800|0.235|7943|1|1612022940|1612022940|USDT|0.235
13440384|Binance|BTCUSDT|2021-01-30 16:09:00|33790|0.134|4527.86|1|1612022940|1612022940|USDT|0.134
13440386|Binance|BTCUSDT|2021-01-30 16:09:00|33790|0.101|3412.79|1|1612022940|1612022940|USDT|0.101
13440389|Binance|BTCUSDT|2021-01-30 16:09:00|33790.06|0.138|4663.02828|1|1612022940|1612022940|USDT|0.138
13440520|Binance|BTCUSD_210326|2021-01-30 16:09:01|34458.6|75|7500|1|1612022941|1612022941|USD|0.2177
13440527|Binance|BTCUSDT|2021-01-30 16:09:01|33747.09|0.342|11541.50478|1|1612022941|1612022941|USDT|0.342
13440530|Binance|BTCUSDT|2021-01-30 16:09:01|33740.64|0.3|10122.192|1|1612022941|1612022941|USDT|0.3
13440533|Binance|BTCUSDT|2021-01-30 16:09:01|33741.7|0.134|4521.3878|1|1612022941|1612022942|USDT|0.134
13440536|Binance|BTCUSDT|2021-01-30 16:09:02|33753.89|0.13|4388.0057|1|1612022942|1612022942|USDT|0.13
13440541|Binance|BTCUSDT|2021-01-30 16:09:02|33745.49|5.2|175476.548|1|1612022942|1612022942|USDT|5.2
13440543|Binance|BTCUSDT|2021-01-30 16:09:02|33746.84|1.297|43769.65148|1|1612022942|1612022942|USDT|1.297
13440568|Binance|BTCUSDT|2021-01-30 16:09:02|33780.75|0.5|16890.375|1|1612022942|1612022943|USDT|0.5
13440569|Binance|BTCUSDT|2021-01-30 16:09:03|33788.78|0.1|3378.878|1|1612022943|1612022943|USDT|0.1
13440570|Binance|BTCUSDT|2021-01-30 16:09:03|33788.78|0.099|3345.08922|1|1612022943|1612022943|USDT|0.099
13440572|Binance|BTCUSDT|2021-01-30 16:09:03|33784.81|1.5|50677.215|1|1612022943|1612022943|USDT|1.5
13440573|Binance|BTCUSDT|2021-01-30 16:09:03|33782.28|0.234|7905.05352|1|1612022943|1612022943|USDT|0.234
13440576|Binance|BTCUSDT|2021-01-30 16:09:03|33788.79|0.159|5372.41761|1|1612022943|1612022943|USDT|0.159
13440577|Binance|BTCUSDT|2021-01-30 16:09:03|33781.54|0.052|1756.64008|1|1612022943|1612022943|USDT|0.052
13441475|Binance|BTCUSDT|2021-01-30 16:12:29|33775.28|0.057|1925.19096|1|1612023149|1612023149|USDT|0.057
13441494|Binance|BTCUSDT|2021-01-30 16:12:32|33754.22|0.071|2396.54962|1|1612023152|1612023152|USDT|0.071
13441504|Binance|BTCUSDT|2021-01-30 16:12:32|33752.49|0.05|1687.6245|1|1612023152|1612023153|USDT|0.05
13441524|Binance|BTCUSDT|2021-01-30 16:12:33|33754.86|0.122|4118.09292|1|1612023153|1612023153|USDT|0.122
13441527|Binance|BTCUSDT|2021-01-30 16:12:33|33752.15|0.207|6986.69505|1|1612023153|1612023153|USDT|0.207
13441530|Binance|BTCUSDT|2021-01-30 16:12:33|33760.8|0.246|8305.1568|1|1612023153|1612023153|USDT|0.246
13441550|Binance|BTCUSDT|2021-01-30 16:12:36|33720.34|0.107|3608.07638|1|1612023156|1612023156|USDT|0.107
13441551|Binance|BTCUSDT|2021-01-30 16:12:36|33725.68|0.131|4418.06408|1|1612023156|1612023156|USDT|0.131
13441552|Binance|BTCUSDT|2021-01-30 16:12:36|33724.94|0.82|27654.4508|1|1612023156|1612023157|USDT|0.82
13441553|Binance|BTCUSDT|2021-01-30 16:12:36|33723.74|0.315|10622.9781|1|1612023156|1612023157|USDT|0.315
13441554|Binance|BTCUSDT|2021-01-30 16:12:36|33725.69|0.119|4013.35711|1|1612023156|1612023157|USDT|0.119
13441557|Binance|BTCUSD_PERP|2021-01-30 16:12:37|33723.8|57|5700|1|1612023157|1612023157|USD|0.1691
13441563|Binance|BTCUSDT|2021-01-30 16:12:39|33721.54|3|101164.62|1|1612023159|1612023159|USDT|3
13441569|Binance|BTCUSDT|2021-01-30 16:12:41|33720.05|0.048|1618.5624|1|1612023161|1612023161|USDT|0.048
13441570|Binance|BTCUSDT|2021-01-30 16:12:41|33720.05|0.17|5732.4085|1|1612023161|1612023161|USDT|0.17
13441571|Binance|BTCUSDT|2021-01-30 16:12:42|33718.67|0.039|1315.02813|1|1612023162|1612023162|USDT|0.039
13441572|Binance|BTCUSDT|2021-01-30 16:12:42|33719.31|0.143|4821.86133|1|1612023162|1612023162|USDT|0.143
13441582|Binance|BTCUSDT|2021-01-30 16:12:45|33714.3|0.041|1382.2863|1|1612023165|1612023165|USDT|0.041
13441696|Binance|BTCUSDT|2021-01-30 16:13:01|33718|0.145|4889.11|1|1612023181|1612023182|USDT|0.145
13441697|Binance|BTCUSDT|2021-01-30 16:13:01|33712.43|6.044|203757.92692|1|1612023181|1612023182|USDT|6.044
13441698|Binance|BTCUSDT|2021-01-30 16:13:02|33711.68|0.245|8259.3616|1|1612023182|1612023182|USDT|0.245
13442404|Binance|BTCUSDT|2021-01-30 16:15:46|33787.61|1.432|48383.85752|2|1612023346|1612023346|USDT|1.432
13442731|Binance|BTCUSDT|2021-01-30 16:15:59|33806.99|1.297|43847.66603|2|1612023359|1612023359|USDT|1.297
13443321|Binance|BTCUSDT|2021-01-30 16:16:37|33849.99|0.169|5720.64831|1|1612023397|1612023397|USDT|0.169
13443451|Binance|BTCUSDT|2021-01-30 16:16:42|33845.87|0.07|2369.2109|1|1612023402|1612023402|USDT|0.07
13444291|Binance|BTCUSDT|2021-01-30 16:18:26|33819.99|0.07|2367.3993|1|1612023506|1612023507|USDT|0.07
13444568|Binance|BTCUSDT|2021-01-30 16:19:12|33831.63|0.314|10623.13182|1|1612023552|1612023552|USDT|0.314
13445073|Binance|BTCUSDT|2021-01-30 16:19:30|33852.15|0.082|2775.8763|1|1612023570|1612023570|USDT|0.082
13445469|Binance|BTCUSDT|2021-01-30 16:20:01|33830.7|0.15|5074.605|1|1612023601|1612023601|USDT|0.15
13446556|Binance|BTCUSDT|2021-01-30 16:21:25|33726.78|0.521|17571.65238|1|1612023685|1612023685|USDT|0.521
13447515|Binance|BTCUSDT|2021-01-30 16:24:33|33906.12|0.3|10171.836|1|1612023873|1612023873|USDT|0.3
13447550|Binance|BTCUSDT|2021-01-30 16:24:38|33925.95|0.208|7056.5976|2|1612023878|1612023879|USDT|0.208
13447611|Binance|BTCUSDT|2021-01-30 16:24:48|33630.38|0.05|1681.519|2|1612023888|1612023888|USDT|0.05
13447752|Binance|BTCUSDT|2021-01-30 16:24:58|33761.14|0.051|1721.81814|2|1612023898|1612023898|USDT|0.051
13447769|Binance|BTCUSDT|2021-01-30 16:24:59|34077.6|0.102|3475.9152|1|1612023899|1612023899|USDT|0.102
13448486|Binance|BTCUSDT|2021-01-30 16:26:12|33895.72|0.1|3389.572|1|1612023972|1612023972|USDT|0.1
13448768|Binance|BTCUSDT|2021-01-30 16:26:22|33846.04|0.062|2098.45448|2|1612023982|1612023982|USDT|0.062
13449274|Binance|BTCUSDT|2021-01-30 16:26:42|33870.76|0.132|4470.94032|1|1612024002|1612024003|USDT|0.132
13449885|Binance|BTCUSDT|2021-01-30 16:27:05|33835.47|0.073|2469.98931|1|1612024025|1612024025|USDT|0.073
13450175|Binance|BTCUSDT|2021-01-30 16:27:29|33829.42|0.969|32780.70798|2|1612024049|1612024049|USDT|0.969
13450238|Binance|BTCUSDT|2021-01-30 16:27:29|33822.84|0.086|2908.76424|1|1612024049|1612024050|USDT|0.086
13450261|Binance|BTCUSDT|2021-01-30 16:27:30|33821.55|0.191|6459.91605|2|1612024050|1612024050|USDT|0.191
13450300|Binance|BTCUSDT|2021-01-30 16:27:30|33824.28|0.044|1488.26832|2|1612024050|1612024050|USDT|0.044
13450429|Binance|BTCUSDT|2021-01-30 16:27:33|33818.48|0.203|6865.15144|1|1612024053|1612024053|USDT|0.203
13451668|Binance|BTCUSDT|2021-01-30 16:28:43|33771.04|0.076|2566.59904|1|1612024123|1612024123|USDT|0.076
13451807|Binance|BTCUSDT|2021-01-30 16:28:56|33714.28|0.59|19891.4252|1|1612024136|1612024137|USDT|0.59
13451808|Binance|BTCUSD_PERP|2021-01-30 16:28:57|33709|335|33500|1|1612024137|1612024137|USD|0.9938
13451811|Binance|BTCUSDT|2021-01-30 16:28:57|33708|0.039|1314.612|1|1612024137|1612024137|USDT|0.039
13451816|Binance|BTCUSDT|2021-01-30 16:28:57|33708|0.066|2224.728|1|1612024137|1612024137|USDT|0.066
13451819|Binance|BTCUSDT|2021-01-30 16:28:57|33708.74|0.126|4247.30124|1|1612024137|1612024137|USDT|0.126
13451823|Binance|BTCUSDT|2021-01-30 16:28:58|33698.71|0.057|1920.82647|1|1612024138|1612024138|USDT|0.057
13451824|Binance|BTCUSD_PERP|2021-01-30 16:28:58|33700|160|16000|1|1612024138|1612024138|USD|0.4748
13451830|Binance|BTCUSDT|2021-01-30 16:28:59|33668.85|0.033|1111.07205|1|1612024139|1612024139|USDT|0.033
13451839|Binance|BTCUSDT|2021-01-30 16:28:59|33643.53|0.033|1110.23649|1|1612024139|1612024139|USDT|0.033
13451843|Binance|BTCUSDT|2021-01-30 16:28:59|33664.49|0.032|1077.26368|1|1612024139|1612024139|USDT|0.032
13451844|Binance|BTCUSDT|2021-01-30 16:28:59|33664.89|0.051|1716.90939|1|1612024139|1612024139|USDT|0.051
13451845|Binance|BTCUSDT|2021-01-30 16:28:59|33664.89|0.052|1750.57428|1|1612024139|1612024139|USDT|0.052
13451846|Binance|BTCUSDT|2021-01-30 16:28:59|33670.66|0.121|4074.14986|1|1612024139|1612024140|USDT|0.121
13451848|Binance|BTCUSDT|2021-01-30 16:28:59|33670.67|0.11|3703.7737|1|1612024139|1612024140|USDT|0.11
13451853|Binance|BTCUSDT|2021-01-30 16:29:00|33664.91|0.405|13634.28855|1|1612024140|1612024140|USDT|0.405
13451855|Binance|BTCUSDT|2021-01-30 16:29:00|33665.22|1.17|39388.3074|1|1612024140|1612024140|USDT|1.17
13451860|Binance|BTCUSDT|2021-01-30 16:29:00|33658.12|0.809|27229.41908|1|1612024140|1612024140|USDT|0.809
13451905|Binance|BTCUSDT|2021-01-30 16:29:00|33652.89|0.036|1211.50404|1|1612024140|1612024140|USDT|0.036
13451931|Binance|BTCUSDT|2021-01-30 16:29:00|33656.3|0.324|10904.6412|1|1612024140|1612024140|USDT|0.324
13451932|Binance|BTCUSDT|2021-01-30 16:29:00|33646.74|0.036|1211.28264|1|1612024140|1612024140|USDT|0.036
13451945|Binance|BTCUSDT|2021-01-30 16:29:01|33649.74|0.05|1682.487|1|1612024141|1612024141|USDT|0.05
13451946|Binance|BTCUSDT|2021-01-30 16:29:01|33650.77|0.03|1009.5231|1|1612024141|1612024141|USDT|0.03
13451953|Binance|BTCUSDT|2021-01-30 16:29:01|33651.06|1.295|43578.1227|1|1612024141|1612024141|USDT|1.295
13451955|Binance|BTCUSDT|2021-01-30 16:29:01|33653.16|0.053|1783.61748|1|1612024141|1612024141|USDT|0.053
13451956|Binance|BTCUSDT|2021-01-30 16:29:01|33652.04|0.061|2052.77444|1|1612024141|1612024141|USDT|0.061
13451957|Binance|BTCUSD_PERP|2021-01-30 16:29:01|33648.7|43|4300|1|1612024141|1612024141|USD|0.1278
13451960|Binance|BTCUSD_PERP|2021-01-30 16:29:01|33623.2|13|1300|1|1612024141|1612024141|USD|0.0387
13451962|Binance|BTCUSDT|2021-01-30 16:29:01|33618.96|0.206|6925.50576|1|1612024141|1612024142|USDT|0.206
13451969|Binance|BTCUSDT|2021-01-30 16:29:01|33604.55|0.03|1008.1365|1|1612024141|1612024142|USDT|0.03
13451970|Binance|BTCUSDT|2021-01-30 16:29:01|33604.71|0.045|1512.21195|1|1612024141|1612024142|USDT|0.045
13451971|Binance|BTCUSD_PERP|2021-01-30 16:29:02|33605|33|3300|1|1612024142|1612024142|USD|0.0982
13451974|Binance|BTCUSDT|2021-01-30 16:29:01|33615.8|0.991|33313.2578|1|1612024141|1612024142|USDT|0.991
13451976|Binance|BTCUSDT|2021-01-30 16:29:01|33613.38|0.098|3294.11124|1|1612024141|1612024142|USDT|0.098
13451977|Binance|BTCUSDT|2021-01-30 16:29:02|33613.4|0.483|16235.2722|1|1612024142|1612024142|USDT|0.483
13451979|Binance|BTCUSDT|2021-01-30 16:29:02|33610.12|0.5|16805.06|1|1612024142|1612024142|USDT|0.5
13451981|Binance|BTCUSDT|2021-01-30 16:29:02|33607.14|0.267|8973.10638|1|1612024142|1612024142|USDT|0.267
13451987|Binance|BTCUSD_PERP|2021-01-30 16:29:03|33629.6|50|5000|1|1612024143|1612024143|USD|0.1487
13451988|Binance|BTCUSDT|2021-01-30 16:29:02|33634.77|0.185|6222.43245|1|1612024142|1612024143|USDT|0.185
13451989|Binance|BTCUSDT|2021-01-30 16:29:03|33633.42|3|100900.26|1|1612024143|1612024143|USDT|3
13451991|Binance|BTCUSDT|2021-01-30 16:29:03|33643|0.1|3364.3|1|1612024143|1612024143|USDT|0.1
13451993|Binance|BTCUSDT|2021-01-30 16:29:03|33645.48|0.203|6830.03244|1|1612024143|1612024143|USDT|0.203
13452001|Binance|BTCUSDT|2021-01-30 16:29:04|33651.04|0.14|4711.1456|1|1612024144|1612024144|USDT|0.14
13452006|Binance|BTCUSDT|2021-01-30 16:29:04|33647.22|0.152|5114.37744|1|1612024144|1612024144|USDT|0.152
13452008|Binance|BTCUSDT|2021-01-30 16:29:04|33646.11|0.2|6729.222|1|1612024144|1612024144|USDT|0.2
13452046|Binance|BTCUSDT|2021-01-30 16:29:05|33648.12|1.134|38156.96808|1|1612024145|1612024145|USDT|1.134
13452061|Binance|BTCUSDT|2021-01-30 16:29:05|33658.39|1.126|37899.34714|1|1612024145|1612024146|USDT|1.126
13452294|Binance|BTCUSDT|2021-01-30 16:29:16|33600|0.091|3057.6|1|1612024156|1612024156|USDT|0.091
13452311|Binance|BTCUSDT|2021-01-30 16:29:17|33601.16|0.378|12701.23848|1|1612024157|1612024157|USDT|0.378
13452315|Binance|BTCUSDT|2021-01-30 16:29:17|33600|0.08|2688|1|1612024157|1612024157|USDT|0.08
13452351|Binance|BTCUSDT|2021-01-30 16:29:17|33588.23|0.153|5138.99919|1|1612024157|1612024157|USDT|0.153
13452354|Binance|BTCUSDT|2021-01-30 16:29:17|33584.44|0.05|1679.222|1|1612024157|1612024157|USDT|0.05
13452378|Binance|BTCUSDT|2021-01-30 16:29:18|33588.91|0.126|4232.20266|1|1612024158|1612024158|USDT|0.126
13452381|Binance|BTCUSDT|2021-01-30 16:29:18|33584.14|0.998|33516.97172|1|1612024158|1612024158|USDT|0.998
13452382|Binance|BTCUSDT|2021-01-30 16:29:18|33586.07|0.152|5105.08264|1|1612024158|1612024158|USDT|0.152
13452385|Binance|BTCUSDT|2021-01-30 16:29:18|33584|0.248|8328.832|1|1612024158|1612024158|USDT|0.248
13452400|Binance|BTCUSDT|2021-01-30 16:29:18|33586.12|0.058|1947.99496|1|1612024158|1612024158|USDT|0.058
13452407|Binance|BTCUSDT|2021-01-30 16:29:18|33580.85|0.054|1813.3659|1|1612024158|1612024158|USDT|0.054
13452410|Binance|BTCUSDT|2021-01-30 16:29:18|33580.85|0.043|1443.97655|1|1612024158|1612024158|USDT|0.043
13452412|Binance|BTCUSDT|2021-01-30 16:29:18|33580.8|0.098|3290.9184|1|1612024158|1612024158|USDT|0.098
13452423|Binance|BTCUSD_210625|2021-01-30 16:29:18|35305.7|450|45000|1|1612024158|1612024158|USD|1.2746
13452433|Binance|BTCUSDT|2021-01-30 16:29:18|33567.61|0.368|12352.88048|1|1612024158|1612024159|USDT|0.368
13452434|Binance|BTCUSDT|2021-01-30 16:29:18|33567.61|0.191|6411.41351|1|1612024158|1612024159|USDT|0.191
13452453|Binance|BTCUSDT|2021-01-30 16:29:19|33567.51|1.125|37763.44875|1|1612024159|1612024159|USDT|1.125
13452460|Binance|BTCUSDT|2021-01-30 16:29:19|33560.29|0.065|2181.41885|1|1612024159|1612024159|USDT|0.065
13452461|Binance|BTCUSDT|2021-01-30 16:29:19|33560.29|1.231|41312.71699|1|1612024159|1612024159|USDT|1.231
13452465|Binance|BTCUSDT|2021-01-30 16:29:19|33560.29|0.109|3658.07161|1|1612024159|1612024159|USDT|0.109
13452469|Binance|BTCUSDT|2021-01-30 16:29:19|33561.13|0.037|1241.76181|1|1612024159|1612024159|USDT|0.037
13452476|Binance|BTCUSDT|2021-01-30 16:29:19|33561.14|0.098|3288.99172|1|1612024159|1612024159|USDT|0.098
13452477|Binance|BTCUSDT|2021-01-30 16:29:19|33561.02|0.05|1678.051|1|1612024159|1612024159|USDT|0.05
13452480|Binance|BTCUSDT|2021-01-30 16:29:19|33561.26|1.15|38595.449|1|1612024159|1612024159|USDT|1.15
13452482|Binance|BTCUSDT|2021-01-30 16:29:19|33559.31|1.461|49030.15191|1|1612024159|1612024159|USDT|1.461
13452485|Binance|BTCUSDT|2021-01-30 16:29:19|33561.21|0.104|3490.36584|1|1612024159|1612024159|USDT|0.104
13452493|Binance|BTCUSDT|2021-01-30 16:29:19|33559|0.062|2080.658|1|1612024159|1612024159|USDT|0.062
13452510|Binance|BTCUSDT|2021-01-30 16:29:20|33561.47|0.074|2483.54878|1|1612024160|1612024160|USDT|0.074
13452511|Binance|BTCUSDT|2021-01-30 16:29:20|33561.47|0.116|3893.13052|1|1612024160|1612024160|USDT|0.116
13452527|Binance|BTCUSDT|2021-01-30 16:29:20|33563.53|0.22|7383.9766|1|1612024160|1612024160|USDT|0.22
13452534|Binance|BTCUSDT|2021-01-30 16:29:20|33562.73|4.124|138412.69852|1|1612024160|1612024160|USDT|4.124
13452535|Binance|BTCUSDT|2021-01-30 16:29:20|33556.63|0.8|26845.304|1|1612024160|1612024160|USDT|0.8
13452537|Binance|BTCUSD_210326|2021-01-30 16:29:20|34212.2|2255|225500|1|1612024160|1612024160|USD|6.5913
13452540|Binance|BTCUSD_PERP|2021-01-30 16:29:20|33564.3|27|2700|1|1612024160|1612024160|USD|0.0805
13452542|Binance|BTCUSD_PERP|2021-01-30 16:29:21|33562.2|15|1500|1|1612024161|1612024161|USD|0.0447
13452546|Binance|BTCUSDT|2021-01-30 16:29:20|33569.95|0.079|2652.02605|1|1612024160|1612024161|USDT|0.079
13452547|Binance|BTCUSDT|2021-01-30 16:29:20|33569.85|0.442|14837.8737|1|1612024160|1612024161|USDT|0.442
13452552|Binance|BTCUSDT|2021-01-30 16:29:21|33565.74|0.674|22623.30876|1|1612024161|1612024161|USDT|0.674
13452579|Binance|BTCUSD_PERP|2021-01-30 16:29:21|33574.7|54|5400|1|1612024161|1612024161|USD|0.1609
13452671|Binance|BTCBUSD|2021-01-30 16:29:25|33574.3|0.145|4868.2735|1|1612024165|1612024165|BUSD|0.145
13452818|Binance|BTCUSDT|2021-01-30 16:29:41|33449.44|0.03|1003.4832|2|1612024181|1612024181|USDT|0.03
13453492|Binance|BTCUSDT|2021-01-30 16:29:55|33578.97|7.077|237638.37069|1|1612024195|1612024195|USDT|7.077
13453676|Binance|BTCUSDT|2021-01-30 16:29:55|33579.21|0.119|3995.92599|1|1612024195|1612024196|USDT|0.119
13453925|Binance|BTCUSDT|2021-01-30 16:29:59|33574.12|0.03|1007.2236|1|1612024199|1612024199|USDT|0.03
13454063|Binance|BTCUSDT|2021-01-30 16:30:00|33574.53|0.2|6714.906|1|1612024200|1612024200|USDT|0.2
13454111|Binance|BTCUSDT|2021-01-30 16:30:00|33574.08|0.032|1074.37056|1|1612024200|1612024200|USDT|0.032
13454906|Binance|BTCUSDT|2021-01-30 16:30:10|33654.34|0.156|5250.07704|1|1612024210|1612024210|USDT|0.156
13455222|Binance|BTCUSDT|2021-01-30 16:30:19|33688.93|0.101|3402.58193|1|1612024219|1612024219|USDT|0.101
13457515|Binance|BTCUSDT|2021-01-30 16:32:50|33670.89|0.1|3367.089|1|1612024370|1612024370|USDT|0.1
13457654|Binance|BTCUSDT|2021-01-30 16:32:53|33663.27|0.376|12657.38952|1|1612024373|1612024374|USDT|0.376
13457691|Binance|BTCUSDT|2021-01-30 16:32:54|33664.09|0.289|9728.92201|1|1612024374|1612024375|USDT|0.289
13457803|Binance|BTCUSDT|2021-01-30 16:32:58|33677.8|0.796|26807.5288|1|1612024378|1612024378|USDT|0.796
13459683|Binance|BTCUSDT|2021-01-30 16:34:12|33740.01|0.063|2125.62063|2|1612024452|1612024452|USDT|0.063
13460136|Binance|BTCUSDT|2021-01-30 16:34:57|33831.28|0.059|1996.04552|2|1612024497|1612024497|USDT|0.059
13460205|Binance|BTCUSDT|2021-01-30 16:35:07|33853.31|0.114|3859.27734|2|1612024507|1612024507|USDT|0.114
13460769|Binance|BTCUSD_210326|2021-01-30 16:36:26|34353.7|17|1700|1|1612024586|1612024586|USD|0.0495
13461072|Binance|BTCUSDT|2021-01-30 16:37:32|33713.99|0.045|1517.12955|1|1612024652|1612024652|USDT|0.045
13463203|Binance|BTCUSDT|2021-01-30 16:43:09|33852.63|0.159|5382.56817|2|1612024989|1612024989|USDT|0.159
13463223|Binance|BTCUSDT|2021-01-30 16:43:22|33863.33|0.581|19674.59473|2|1612025002|1612025002|USDT|0.581
13463253|Binance|BTCUSDT|2021-01-30 16:43:30|33878.65|0.741|25104.07965|2|1612025010|1612025010|USDT|0.741
13464446|Binance|BTCUSDT|2021-01-30 16:44:43|33897.92|0.03|1016.9376|2|1612025083|1612025083|USDT|0.03
13464447|Binance|BTCUSDT|2021-01-30 16:44:43|33897.92|0.219|7423.64448|2|1612025083|1612025084|USDT|0.219
13464449|Binance|BTCUSDT|2021-01-30 16:44:44|33895.9|0.045|1525.3155|2|1612025084|1612025084|USDT|0.045
13464460|Binance|BTCUSDT|2021-01-30 16:44:48|33915.37|0.354|12006.04098|2|1612025088|1612025089|USDT|0.354
13464463|Binance|BTCUSDT|2021-01-30 16:44:50|33911.74|0.087|2950.32138|2|1612025090|1612025090|USDT|0.087
13464465|Binance|BTCUSDT|2021-01-30 16:44:52|33913.88|0.03|1017.4164|2|1612025092|1612025092|USDT|0.03
13464862|Binance|BTCUSDT|2021-01-30 16:46:02|33850.35|0.1|3385.035|2|1612025162|1612025162|USDT|0.1
13464916|Binance|BTCUSDT|2021-01-30 16:46:40|33938.2|7|237567.4|2|1612025200|1612025200|USDT|7
13464918|Binance|BTCUSD_PERP|2021-01-30 16:46:44|33950.2|40|4000|2|1612025204|1612025204|USD|0.1179
13464919|Binance|BTCUSDT|2021-01-30 16:46:45|33963.26|0.333|11309.76558|2|1612025205|1612025205|USDT|0.333
13464920|Binance|BTCUSD_PERP|2021-01-30 16:46:45|33950.2|230|23000|2|1612025205|1612025205|USD|0.6775
13464921|Binance|BTCUSDT|2021-01-30 16:46:45|33956.75|0.248|8421.274|2|1612025205|1612025206|USDT|0.248
13466344|Binance|BTCUSDT|2021-01-30 16:51:47|33844.66|0.395|13368.6407|1|1612025507|1612025507|USDT|0.395
13467009|Binance|BTCUSDT|2021-01-30 16:52:58|33899.54|0.035|1186.4839|1|1612025578|1612025578|USDT|0.035
13467553|Binance|BTCUSDT|2021-01-30 16:54:20|33980|0.092|3126.16|2|1612025660|1612025660|USDT|0.092
13467575|Binance|BTCUSDT|2021-01-30 16:54:24|34021|0.03|1020.63|2|1612025664|1612025664|USDT|0.03
13467579|Binance|BTCUSDT|2021-01-30 16:54:25|34021|0.091|3095.911|2|1612025665|1612025665|USDT|0.091
13467584|Binance|BTCUSDT|2021-01-30 16:54:25|34021|0.106|3606.226|2|1612025665|1612025665|USDT|0.106
13467593|Binance|BTCUSDT|2021-01-30 16:54:26|34019.59|0.329|11192.44511|2|1612025666|1612025667|USDT|0.329
13467597|Binance|BTCUSDT|2021-01-30 16:54:28|34017.51|0.041|1394.71791|2|1612025668|1612025669|USDT|0.041
13467768|Binance|BTCUSDT|2021-01-30 16:55:25|34001.83|0.079|2686.14457|2|1612025725|1612025725|USDT|0.079
13467829|Binance|BTCUSDT|2021-01-30 16:55:50|34029.92|0.6|20417.952|2|1612025750|1612025750|USDT|0.6
13467844|Binance|BTCUSDT|2021-01-30 16:55:56|34039.99|0.232|7897.27768|2|1612025756|1612025756|USDT|0.232
13467849|Binance|BTCUSDT|2021-01-30 16:55:58|34059.78|0.032|1089.91296|2|1612025758|1612025758|USDT|0.032
13467851|Binance|BTCUSDT|2021-01-30 16:55:58|34059.61|0.08|2724.7688|2|1612025758|1612025758|USDT|0.08
13467856|Binance|BTCUSDT|2021-01-30 16:55:58|34069.56|0.039|1328.71284|2|1612025758|1612025759|USDT|0.039
13467857|Binance|BTCUSD_PERP|2021-01-30 16:55:59|34056.4|855|85500|2|1612025759|1612025759|USD|2.5106
13467859|Binance|BTCUSDT|2021-01-30 16:55:59|34057.97|0.04|1362.3188|2|1612025759|1612025760|USDT|0.04
13468094|Binance|BTCUSDT|2021-01-30 16:56:43|34012.96|0.13|4421.6848|1|1612025803|1612025803|USDT|0.13
13468709|Binance|BTCUSDT|2021-01-30 17:00:09|34090.39|0.059|2011.33301|2|1612026009|1612026009|USDT|0.059
13469727|Binance|BTCUSDT|2021-01-30 17:05:53|33972.9|1|33972.9|1|1612026353|1612026353|USDT|1
13469735|Binance|BTCUSDT|2021-01-30 17:05:53|33976.66|0.088|2989.94608|1|1612026353|1612026353|USDT|0.088
13469938|Binance|BTCUSDT|2021-01-30 17:06:50|34090.22|3.075|104827.4265|2|1612026410|1612026410|USDT|3.075
13469941|Binance|BTCUSDT|2021-01-30 17:06:58|34093.99|0.496|16910.61904|2|1612026418|1612026418|USDT|0.496
13469942|Binance|BTCUSDT|2021-01-30 17:06:58|34089.81|0.1|3408.981|2|1612026418|1612026418|USDT|0.1
13469950|Binance|BTCUSDT|2021-01-30 17:07:03|34111.4|0.321|10949.7594|2|1612026423|1612026423|USDT|0.321
13469951|Binance|BTCUSDT|2021-01-30 17:07:04|34123.66|0.836|28527.37976|2|1612026424|1612026424|USDT|0.836
13469953|Binance|BTCUSDT|2021-01-30 17:07:05|34129.65|0.216|7372.0044|2|1612026425|1612026425|USDT|0.216
13470028|Binance|BTCUSDT|2021-01-30 17:07:15|34130.46|0.479|16348.49034|2|1612026435|1612026435|USDT|0.479
13470032|Binance|BTCUSDT|2021-01-30 17:07:16|34142.13|0.053|1809.53289|2|1612026436|1612026437|USDT|0.053
13470194|Binance|BTCUSDT|2021-01-30 17:09:11|34142.85|0.077|2628.99945|2|1612026551|1612026551|USDT|0.077
13470196|Binance|BTCUSDT|2021-01-30 17:09:13|34146|0.337|11507.202|2|1612026553|1612026554|USDT|0.337
13470359|Binance|BTCUSDT|2021-01-30 17:10:09|34160|0.542|18514.72|2|1612026609|1612026609|USDT|0.542
13470363|Binance|BTCUSDT|2021-01-30 17:10:13|34165.7|0.098|3348.2386|2|1612026613|1612026613|USDT|0.098
13470398|Binance|BTCUSDT|2021-01-30 17:10:35|34197.74|0.032|1094.32768|2|1612026635|1612026635|USDT|0.032
13470769|Binance|BTCUSDT|2021-01-30 17:10:49|34191.88|0.03|1025.7564|1|1612026649|1612026649|USDT|0.03
13471370|Binance|BTCUSDT|2021-01-30 17:11:14|34198.8|3.081|105366.5028|2|1612026674|1612026675|USDT|3.081
13471685|Binance|BTCUSDT|2021-01-30 17:11:23|34201.68|13|444621.84|2|1612026683|1612026683|USDT|13
13471690|Binance|BTCUSDT|2021-01-30 17:11:25|34228.48|1.481|50692.37888|2|1612026685|1612026685|USDT|1.481
13471701|Binance|BTCUSDT|2021-01-30 17:11:26|34233.58|0.048|1643.21184|2|1612026686|1612026687|USDT|0.048
13471702|Binance|BTCUSDT|2021-01-30 17:11:27|34232.2|0.032|1095.4304|2|1612026687|1612026687|USDT|0.032
13471714|Binance|BTCUSD_PERP|2021-01-30 17:11:29|34234.8|2085|208500|2|1612026689|1612026689|USD|6.0903
13472553|Binance|BTCUSDT|2021-01-30 17:19:35|34213.8|0.07|2394.966|1|1612027175|1612027176|USDT|0.07
13473003|Binance|BTCUSDT|2021-01-30 17:23:13|34243.06|0.2|6848.612|2|1612027393|1612027393|USDT|0.2
13473004|Binance|BTCUSD_PERP|2021-01-30 17:23:13|34248.3|1007|100700|2|1612027393|1612027393|USD|2.9403
13473006|Binance|BTCUSDT|2021-01-30 17:23:14|34250|0.3|10275|2|1612027394|1612027394|USDT|0.3
13473007|Binance|BTCUSDT|2021-01-30 17:23:14|34250|0.091|3116.75|2|1612027394|1612027394|USDT|0.091
13473009|Binance|BTCUSDT|2021-01-30 17:23:16|34296.35|0.136|4664.3036|2|1612027396|1612027396|USDT|0.136
13473011|Binance|BTCUSD_PERP|2021-01-30 17:23:16|34299.1|25|2500|2|1612027396|1612027396|USD|0.0729
13473013|Binance|BTCUSDT|2021-01-30 17:23:17|34299.49|1.381|47367.59569|2|1612027397|1612027397|USDT|1.381
13473017|Binance|BTCUSDT|2021-01-30 17:23:18|34327.89|2.982|102365.76798|2|1612027398|1612027398|USDT|2.982
13473018|Binance|BTCUSDT|2021-01-30 17:23:18|34326.29|0.1|3432.629|2|1612027398|1612027398|USDT|0.1
13473019|Binance|BTCUSDT|2021-01-30 17:23:18|34329.01|0.044|1510.47644|2|1612027398|1612027398|USDT|0.044
13473021|Binance|BTCUSDT|2021-01-30 17:23:19|34329.6|0.045|1544.832|2|1612027399|1612027399|USDT|0.045
13473033|Binance|BTCUSDT|2021-01-30 17:23:20|34322.61|0.08|2745.8088|2|1612027400|1612027400|USDT|0.08
13473034|Binance|BTCUSDT|2021-01-30 17:23:20|34322.63|0.218|7482.33334|2|1612027400|1612027400|USDT|0.218
13473035|Binance|BTCUSDT|2021-01-30 17:23:20|34322.63|0.101|3466.58563|2|1612027400|1612027400|USDT|0.101
13473168|Binance|BTCUSDT|2021-01-30 17:24:14|34123.97|0.038|1296.71086|1|1612027454|1612027454|USDT|0.038
13473183|Binance|BTCUSDT|2021-01-30 17:24:25|34066.24|0.394|13422.09856|1|1612027465|1612027465|USDT|0.394
13473184|Binance|BTCUSDT|2021-01-30 17:24:25|34068.48|0.097|3304.64256|1|1612027465|1612027465|USDT|0.097
13473185|Binance|BTCUSDT|2021-01-30 17:24:25|34069.22|0.16|5451.0752|1|1612027465|1612027465|USDT|0.16
13473186|Binance|BTCUSDT|2021-01-30 17:24:25|34078.06|0.073|2487.69838|1|1612027465|1612027465|USDT|0.073
13473205|Binance|BTCUSDT|2021-01-30 17:24:37|34076.69|0.148|5043.35012|1|1612027477|1612027478|USDT|0.148
13473290|Binance|BTCUSDT|2021-01-30 17:26:35|34219.9|0.031|1060.8169|2|1612027595|1612027595|USDT|0.031
13473300|Binance|BTCUSDT|2021-01-30 17:26:41|34219.18|0.519|17759.75442|2|1612027601|1612027601|USDT|0.519
13473462|Binance|BTCUSD_PERP|2021-01-30 17:30:05|34263.5|58|5800|2|1612027805|1612027806|USD|0.1693
13473464|Binance|BTCUSDT|2021-01-30 17:30:07|34272.93|0.127|4352.66211|2|1612027807|1612027807|USDT|0.127
13473465|Binance|BTCUSDT|2021-01-30 17:30:07|34269.89|0.439|15044.48171|2|1612027807|1612027807|USDT|0.439
13474351|Binance|BTCUSDT|2021-01-30 17:46:28|34149.99|6|204899.94|2|1612028788|1612028788|USDT|6
13474389|Binance|BTCUSDT|2021-01-30 17:48:06|34286.6|0.031|1062.8846|2|1612028886|1612028886|USDT|0.031
13474394|Binance|BTCUSD_210326|2021-01-30 17:48:09|35063.5|66|6600|2|1612028889|1612028889|USD|0.1883
13474400|Binance|BTCUSDT|2021-01-30 17:48:10|34296.51|0.063|2160.68013|2|1612028890|1612028890|USDT|0.063
13474401|Binance|BTCUSD_210625|2021-01-30 17:48:10|36200|42|4200|2|1612028890|1612028890|USD|0.1161
13474402|Binance|BTCUSDT|2021-01-30 17:48:11|34279.8|0.426|14603.1948|2|1612028891|1612028891|USDT|0.426
13474620|Binance|BTCUSDT|2021-01-30 17:57:49|34324.67|2|68649.34|2|1612029469|1612029469|USDT|2
13474648|Binance|BTCUSDT|2021-01-30 18:00:06|34343.98|0.347|11917.36106|2|1612029606|1612029606|USDT|0.347
13474649|Binance|BTCUSD_PERP|2021-01-30 18:00:07|34329.3|726|72600|2|1612029607|1612029607|USD|2.1149
13474650|Binance|BTCUSDT|2021-01-30 18:00:08|34350|0.17|5839.5|2|1612029608|1612029608|USDT|0.17
13474655|Binance|BTCUSDT|2021-01-30 18:00:10|34373.91|0.03|1031.2173|2|1612029610|1612029610|USDT|0.03
13474658|Binance|BTCUSDT|2021-01-30 18:00:10|34374.47|0.477|16396.62219|2|1612029610|1612029610|USDT|0.477
13474659|Binance|BTCUSD_PERP|2021-01-30 18:00:11|34354.6|1364|136400|2|1612029611|1612029611|USD|3.9704
13474661|Binance|BTCUSDT|2021-01-30 18:00:12|34382.52|0.052|1787.89104|2|1612029612|1612029612|USDT|0.052
13474663|Binance|BTCUSDT|2021-01-30 18:00:12|34376.92|0.065|2234.4998|2|1612029612|1612029613|USDT|0.065
13474664|Binance|BTCUSDT|2021-01-30 18:00:13|34381.44|0.196|6738.76224|2|1612029613|1612029613|USDT|0.196
13474668|Binance|BTCUSDT|2021-01-30 18:00:20|34367.88|0.255|8763.8094|2|1612029620|1612029620|USDT|0.255
13474669|Binance|BTCUSDT|2021-01-30 18:00:20|34370.89|1.471|50559.57919|2|1612029620|1612029621|USDT|1.471
13474670|Binance|BTCUSDT|2021-01-30 18:00:20|34372.7|0.195|6702.6765|2|1612029620|1612029621|USDT|0.195
13474672|Binance|BTCUSDT|2021-01-30 18:00:23|34365.68|0.3|10309.704|2|1612029623|1612029623|USDT|0.3
13474870|Binance|BTCUSDT|2021-01-30 18:02:53|34259.97|1.417|48546.37749|1|1612029773|1612029774|USDT|1.417
13475071|Binance|BTCUSDT|2021-01-30 18:02:58|36367.46|0.093|3382.17378|1|1612029778|1612029778|USDT|0.093
13475928|Binance|BTCUSDT|2021-01-30 18:03:32|34207.27|0.043|1470.91261|1|1612029812|1612029812|USDT|0.043
13475929|Binance|BTCUSDT|2021-01-30 18:03:32|34207.27|0.395|13511.87165|1|1612029812|1612029813|USDT|0.395
13475995|Binance|BTCUSDT|2021-01-30 18:03:59|34190.93|0.366|12513.88038|1|1612029839|1612029840|USDT|0.366
13477713|Binance|BTCUSDT|2021-01-30 18:11:43|34201.86|0.1|3420.186|1|1612030303|1612030303|USDT|0.1
13478250|Binance|BTCUSDT|2021-01-30 18:21:46|34378.22|0.7|24064.754|2|1612030906|1612030906|USDT|0.7
13478251|Binance|BTCUSDT|2021-01-30 18:21:46|34386.63|24.423|839824.66449|2|1612030906|1612030906|USDT|24.423
13478252|Binance|BTCUSDT|2021-01-30 18:21:46|34397.11|0.534|18368.05674|2|1612030906|1612030906|USDT|0.534
13478357|Binance|BTCUSD_PERP|2021-01-30 18:23:50|34373.6|300|30000|2|1612031030|1612031031|USD|0.8728
13478363|Binance|BTCUSDT|2021-01-30 18:23:58|34392.15|0.121|4161.45015|2|1612031038|1612031038|USDT|0.121
13479125|Binance|BTCUSDT|2021-01-30 18:41:00|34219.04|0.229|7836.16016|1|1612032060|1612032060|USDT|0.229
13479206|Binance|BTCUSDT|2021-01-30 18:42:25|34161.08|0.51|17422.1508|1|1612032145|1612032145|USDT|0.51
13479404|Binance|BTCUSDT|2021-01-30 18:55:27|34326.66|0.07|2402.8662|2|1612032927|1612032928|USDT|0.07
13479411|Binance|BTCUSDT|2021-01-30 18:56:11|34352.42|0.075|2576.4315|2|1612032971|1612032971|USDT|0.075
13479524|Binance|BTCUSDT|2021-01-30 19:00:11|34405.97|0.101|3475.00297|2|1612033211|1612033211|USDT|0.101
13479525|Binance|BTCUSDT|2021-01-30 19:00:11|34411.84|0.317|10908.55328|2|1612033211|1612033211|USDT|0.317
13479537|Binance|BTCUSD_PERP|2021-01-30 19:00:15|34402.1|18|1800|2|1612033215|1612033215|USD|0.0524
13479594|Binance|BTCUSD_PERP|2021-01-30 19:01:03|34413.9|79|7900|2|1612033263|1612033263|USD|0.2296
13479600|Binance|BTCUSDT|2021-01-30 19:01:09|34447|0.051|1756.797|2|1612033269|1612033269|USDT|0.051
13479605|Binance|BTCUSDT|2021-01-30 19:01:11|34446.23|0.096|3306.83808|2|1612033271|1612033271|USDT|0.096
13479606|Binance|BTCUSDT|2021-01-30 19:01:11|34445.89|0.255|8783.70195|2|1612033271|1612033271|USDT|0.255
13479624|Binance|BTCUSDT|2021-01-30 19:01:17|34430.47|0.107|3684.06029|2|1612033277|1612033277|USDT|0.107
13479972|Binance|BTCUSDT|2021-01-30 19:06:56|34455.54|0.1|3445.554|2|1612033616|1612033616|USDT|0.1
13479976|Binance|BTCUSDT|2021-01-30 19:06:57|34456.17|1.72|59264.6124|2|1612033617|1612033617|USDT|1.72
13479977|Binance|BTCUSDT|2021-01-30 19:06:57|34458.48|0.03|1033.7544|2|1612033617|1612033617|USDT|0.03
13481783|Binance|BTCUSD_PERP|2021-01-30 19:17:18|34262.1|36|3600|1|1612034238|1612034238|USD|0.1051
13481790|Binance|BTCUSD_PERP|2021-01-30 19:17:18|34261|30|3000|1|1612034238|1612034238|USD|0.0876
13481791|Binance|BTCUSDT|2021-01-30 19:17:18|34257.11|0.03|1027.7133|1|1612034238|1612034238|USDT|0.03
13481801|Binance|BTCUSDT|2021-01-30 19:17:21|34255.04|0.389|13325.21056|1|1612034241|1612034241|USDT|0.389
13481815|Binance|BTCUSDT|2021-01-30 19:17:27|34229.45|0.068|2327.6026|1|1612034247|1612034247|USDT|0.068
13481820|Binance|BTCUSD_PERP|2021-01-30 19:17:29|34215.5|154|15400|1|1612034249|1612034250|USD|0.4501
13481821|Binance|BTCUSDT|2021-01-30 19:17:29|34209.55|0.035|1197.33425|1|1612034249|1612034250|USDT|0.035
13481823|Binance|BTCUSDT|2021-01-30 19:17:30|34221.88|0.093|3182.63484|1|1612034250|1612034250|USDT|0.093
13481824|Binance|BTCUSDT|2021-01-30 19:17:30|34221.88|0.03|1026.6564|1|1612034250|1612034250|USDT|0.03
13481856|Binance|BTCUSDT|2021-01-30 19:17:38|34186.34|1.431|48920.65254|1|1612034258|1612034258|USDT|1.431
13481858|Binance|BTCUSDT|2021-01-30 19:17:38|34189.04|0.534|18256.94736|1|1612034258|1612034258|USDT|0.534
13481859|Binance|BTCUSDT|2021-01-30 19:17:39|34199.38|0.1|3419.938|1|1612034259|1612034259|USDT|0.1
13481860|Binance|BTCUSDT|2021-01-30 19:17:39|34200|0.076|2599.2|1|1612034259|1612034259|USDT|0.076
13481861|Binance|BTCUSD_PERP|2021-01-30 19:17:39|34203.3|45|4500|1|1612034259|1612034259|USD|0.1316
13481862|Binance|BTCUSDT|2021-01-30 19:17:39|34203.21|0.184|6293.39064|1|1612034259|1612034259|USDT|0.184
13481864|Binance|BTCUSDT|2021-01-30 19:17:39|34200.46|0.38|12996.1748|1|1612034259|1612034259|USDT|0.38
13481923|Binance|BTCUSDT|2021-01-30 19:18:32|34169.86|7.26|248073.1836|1|1612034312|1612034312|USDT|7.26
13481925|Binance|BTCUSDT|2021-01-30 19:18:32|34163.1|3.219|109971.0189|1|1612034312|1612034312|USDT|3.219
13481926|Binance|BTCUSDT|2021-01-30 19:18:33|34165.2|0.692|23642.3184|1|1612034313|1612034313|USDT|0.692
13481933|Binance|BTCUSDT|2021-01-30 19:18:42|34165.58|0.1|3416.558|1|1612034322|1612034322|USDT|0.1
13481935|Binance|BTCUSD_PERP|2021-01-30 19:18:43|34166.5|40|4000|1|1612034323|1612034324|USD|0.1171
13481946|Binance|BTCUSDT|2021-01-30 19:18:53|34154.19|0.036|1229.55084|1|1612034333|1612034333|USDT|0.036
13481947|Binance|BTCUSDT|2021-01-30 19:18:54|34152.68|1.193|40744.14724|1|1612034334|1612034334|USDT|1.193
13481950|Binance|BTCUSD_PERP|2021-01-30 19:18:57|34151.8|34|3400|1|1612034337|1612034337|USD|0.0996
13481958|Binance|BTCUSDT|2021-01-30 19:18:59|34131.7|0.218|7440.7106|1|1612034339|1612034340|USDT|0.218
13481959|Binance|BTCUSDT|2021-01-30 19:19:00|34130.5|0.177|6041.0985|1|1612034340|1612034340|USDT|0.177
13481970|Binance|BTCUSD_PERP|2021-01-30 19:19:01|34132.3|24|2400|1|1612034341|1612034341|USD|0.0704
13481973|Binance|BTCUSDT|2021-01-30 19:19:01|34125.71|1.456|49687.03376|1|1612034341|1612034341|USDT|1.456
13481974|Binance|BTCUSDT|2021-01-30 19:19:01|34125.91|0.244|8326.72204|1|1612034341|1612034341|USDT|0.244
13481976|Binance|BTCUSDT|2021-01-30 19:19:01|34121.04|0.4|13648.416|1|1612034341|1612034342|USDT|0.4
13481986|Binance|BTCUSD_PERP|2021-01-30 19:19:02|34121|11|1100|1|1612034342|1612034342|USD|0.0323
13481993|Binance|BTCUSDT|2021-01-30 19:19:03|34114.89|0.055|1876.31895|1|1612034343|1612034343|USDT|0.055
13482030|Binance|BTCUSDT|2021-01-30 19:19:07|34108.87|0.151|5150.43937|1|1612034347|1612034347|USDT|0.151
13482046|Binance|BTCUSDT|2021-01-30 19:19:08|34101.72|0.069|2353.01868|1|1612034348|1612034348|USDT|0.069
13482051|Binance|BTCUSDT|2021-01-30 19:19:08|34100|0.03|1023|1|1612034348|1612034349|USDT|0.03
13482055|Binance|BTCUSD_PERP|2021-01-30 19:19:09|34096.5|37|3700|1|1612034349|1612034349|USD|0.1086
13482085|Binance|BTCUSDT|2021-01-30 19:19:11|34070.39|1|34070.39|1|1612034351|1612034351|USDT|1
13482104|Binance|BTCUSDT|2021-01-30 19:19:12|34074.78|0.054|1840.03812|1|1612034352|1612034352|USDT|0.054
13482108|Binance|BTCUSD_PERP|2021-01-30 19:19:12|34073.5|102|10200|1|1612034352|1612034352|USD|0.2994
13482110|Binance|BTCUSDT|2021-01-30 19:19:12|34072.48|0.03|1022.1744|1|1612034352|1612034352|USDT|0.03
13482112|Binance|BTCUSDT|2021-01-30 19:19:12|34072.42|0.307|10460.23294|1|1612034352|1612034353|USDT|0.307
13482233|Binance|BTCUSDT|2021-01-30 19:21:59|34163.33|1.456|49741.80848|1|1612034519|1612034519|USDT|1.456
13483204|Binance|BTCUSDT|2021-01-30 19:33:00|34149.49|0.152|5190.72248|1|1612035180|1612035180|USDT|0.152
13483215|Binance|BTCUSDT|2021-01-30 19:33:01|34149.49|0.196|6693.30004|1|1612035181|1612035181|USDT|0.196
13483466|Binance|BTCUSDT|2021-01-30 19:36:38|34245.02|0.146|4999.77292|2|1612035398|1612035398|USDT|0.146
13483639|Binance|BTCUSDT|2021-01-30 19:44:06|34316.98|0.061|2093.33578|2|1612035846|1612035846|USDT|0.061
13483691|Binance|BTCUSDT|2021-01-30 19:46:18|34336.69|0.041|1407.80429|2|1612035978|1612035978|USDT|0.041
13483761|Binance|BTCUSDT|2021-01-30 19:49:21|34357.12|0.236|8108.28032|2|1612036161|1612036161|USDT|0.236
13483767|Binance|BTCUSD_PERP|2021-01-30 19:49:23|34361.3|45|4500|2|1612036163|1612036163|USD|0.131
13484012|Binance|BTCUSD_PERP|2021-01-30 19:55:16|34373.2|1448|144800|2|1612036516|1612036516|USD|4.2126
13484013|Binance|BTCUSDT|2021-01-30 19:55:17|34370.03|0.294|10104.78882|2|1612036517|1612036518|USDT|0.294
13484517|Binance|BTCUSDT|2021-01-30 20:12:40|34381.4|0.03|1031.442|1|1612037560|1612037560|USDT|0.03
13485067|Binance|BTCUSDT|2021-01-30 20:15:03|34429.22|0.287|9881.18614|2|1612037703|1612037703|USDT|0.287
13485282|Binance|BTCUSDT|2021-01-30 20:19:26|34449.4|0.05|1722.47|2|1612037966|1612037967|USDT|0.05
13485283|Binance|BTCUSDT|2021-01-30 20:19:27|34449.99|5.099|175660.49901|2|1612037967|1612037967|USDT|5.099
13485289|Binance|BTCUSDT|2021-01-30 20:19:29|34462.05|1|34462.05|2|1612037969|1612037969|USDT|1
13485290|Binance|BTCUSDT|2021-01-30 20:19:29|34461.82|1.459|50279.79538|2|1612037969|1612037969|USDT|1.459
13485298|Binance|BTCUSDT|2021-01-30 20:19:31|34464.38|7.308|251865.68904|2|1612037971|1612037971|USDT|7.308
13485304|Binance|BTCUSDT|2021-01-30 20:19:33|34469.35|0.076|2619.6706|2|1612037973|1612037973|USDT|0.076
13485307|Binance|BTCUSDT|2021-01-30 20:19:36|34474.79|0.083|2861.40757|2|1612037976|1612037976|USDT|0.083
13485309|Binance|BTCUSD_PERP|2021-01-30 20:19:37|34480|10|1000|2|1612037977|1612037977|USD|0.0291
13485311|Binance|BTCUSD_PERP|2021-01-30 20:19:38|34477.8|72|7200|2|1612037978|1612037978|USD|0.2089
13485321|Binance|BTCUSDT|2021-01-30 20:19:54|34481.13|0.032|1103.39616|2|1612037994|1612037994|USDT|0.032
13485327|Binance|BTCUSDT|2021-01-30 20:19:55|34483.05|0.074|2551.7457|2|1612037995|1612037996|USDT|0.074
13485339|Binance|BTCUSDT|2021-01-30 20:19:57|34490|0.6|20694|2|1612037997|1612037997|USDT|0.6
13485399|Binance|BTCUSDT|2021-01-30 20:21:35|34337.38|0.044|1510.84472|1|1612038095|1612038095|USDT|0.044
13485400|Binance|BTCUSDT|2021-01-30 20:21:36|34335.54|0.421|14455.26234|1|1612038096|1612038096|USDT|0.421
13485405|Binance|BTCUSD_PERP|2021-01-30 20:21:50|34276.9|11|1100|1|1612038110|1612038110|USD|0.0321
13485507|Binance|BTCUSDT|2021-01-30 20:22:07|34236.6|0.33|11298.078|1|1612038127|1612038127|USDT|0.33
13485530|Binance|BTCUSD_PERP|2021-01-30 20:22:08|34234.9|30|3000|1|1612038128|1612038129|USD|0.0877
13485554|Binance|BTCUSDT|2021-01-30 20:22:09|34237.93|0.07|2396.6551|1|1612038129|1612038129|USDT|0.07
13485624|Binance|BTCUSDT|2021-01-30 20:22:27|34273.13|0.5|17136.565|1|1612038147|1612038147|USDT|0.5
13485739|Binance|BTCUSDT|2021-01-30 20:22:54|34230.2|0.072|2464.5744|1|1612038174|1612038174|USDT|0.072
13485740|Binance|BTCUSDT|2021-01-30 20:22:55|34230.2|0.5|17115.1|1|1612038175|1612038175|USDT|0.5
13485741|Binance|BTCUSDT|2021-01-30 20:22:55|34230.2|0.174|5956.0548|1|1612038175|1612038175|USDT|0.174
13485748|Binance|BTCUSDT|2021-01-30 20:23:07|34208.29|0.032|1094.66528|1|1612038187|1612038187|USDT|0.032
13485749|Binance|BTCUSDT|2021-01-30 20:23:08|34208.29|0.034|1163.08186|1|1612038188|1612038188|USDT|0.034
13485867|Binance|BTCUSDT|2021-01-30 20:24:58|34385.93|0.032|1100.34976|2|1612038298|1612038298|USDT|0.032
13485869|Binance|BTCUSDT|2021-01-30 20:25:00|34387.18|0.057|1960.06926|2|1612038300|1612038300|USDT|0.057
13485881|Binance|BTCUSDT|2021-01-30 20:25:04|34396.41|1.031|35462.69871|2|1612038304|1612038304|USDT|1.031
13485898|Binance|BTCUSD_PERP|2021-01-30 20:25:16|34432|155|15500|2|1612038316|1612038316|USD|0.4502
13485917|Binance|BTCUSDT|2021-01-30 20:25:29|34481.81|0.131|4517.11711|2|1612038329|1612038329|USDT|0.131
13485922|Binance|BTCUSDT|2021-01-30 20:25:31|34484.38|0.05|1724.219|2|1612038331|1612038331|USDT|0.05
13485945|Binance|BTCUSDT|2021-01-30 20:25:40|34476.76|0.218|7515.93368|2|1612038340|1612038340|USDT|0.218
13486948|Binance|BTCUSDT|2021-01-30 20:39:02|34305|0.037|1269.285|1|1612039142|1612039142|USDT|0.037
13486988|Binance|BTCUSDT|2021-01-30 20:41:12|34328.44|0.09|3089.5596|1|1612039272|1612039273|USDT|0.09
13487078|Binance|BTCUSDT|2021-01-30 20:44:08|34277.35|0.037|1268.26195|1|1612039448|1612039448|USDT|0.037
13487665|Binance|BTCUSDT|2021-01-30 20:55:34|34283.21|0.051|1748.44371|1|1612040134|1612040135|USDT|0.051
13487770|Binance|BTCUSDT|2021-01-30 20:56:00|34250.48|0.036|1233.01728|1|1612040160|1612040160|USDT|0.036
13487800|Binance|BTCUSDT|2021-01-30 20:56:00|34251.02|0.237|8117.49174|1|1612040160|1612040160|USDT|0.237
13487803|Binance|BTCUSDT|2021-01-30 20:56:01|34253.36|0.05|1712.668|1|1612040161|1612040161|USDT|0.05
13487832|Binance|BTCUSDT|2021-01-30 20:56:24|34214.5|0.088|3010.876|1|1612040184|1612040184|USDT|0.088
13487836|Binance|BTCUSD_PERP|2021-01-30 20:56:27|34225.6|339|33900|1|1612040187|1612040188|USD|0.9905
13487872|Binance|BTCUSD_PERP|2021-01-30 20:56:37|34211.1|57|5700|1|1612040197|1612040197|USD|0.1667
13487886|Binance|BTCUSDT|2021-01-30 20:56:51|34201.15|0.084|2872.8966|1|1612040211|1612040211|USDT|0.084
13487887|Binance|BTCUSDT|2021-01-30 20:56:51|34201.15|0.066|2257.2759|1|1612040211|1612040211|USDT|0.066
13487949|Binance|BTCUSDT|2021-01-30 20:57:09|34168.15|0.069|2357.60235|1|1612040229|1612040230|USDT|0.069
13487955|Binance|BTCUSDT|2021-01-30 20:57:11|34166.99|0.08|2733.3592|1|1612040231|1612040231|USDT|0.08
13487967|Binance|BTCUSD_PERP|2021-01-30 20:57:13|34167.7|102|10200|1|1612040233|1612040233|USD|0.2986
13487968|Binance|BTCUSDT|2021-01-30 20:57:13|34165.52|0.103|3519.04856|1|1612040233|1612040233|USDT|0.103
13487970|Binance|BTCUSDT|2021-01-30 20:57:13|34162.43|0.128|4372.79104|1|1612040233|1612040234|USDT|0.128
13487975|Binance|BTCUSDT|2021-01-30 20:57:16|34170.14|0.174|5945.60436|1|1612040236|1612040236|USDT|0.174
13487981|Binance|BTCUSDT|2021-01-30 20:57:17|34161.11|0.057|1947.18327|1|1612040237|1612040237|USDT|0.057
13488244|Binance|BTCUSDT|2021-01-30 20:58:30|34128.99|0.336|11467.34064|1|1612040310|1612040310|USDT|0.336
13488246|Binance|BTCUSDT|2021-01-30 20:58:30|34126.54|0.119|4061.05826|1|1612040310|1612040311|USDT|0.119
13488254|Binance|BTCUSDT|2021-01-30 20:58:31|34126.54|0.335|11432.3909|1|1612040311|1612040311|USDT|0.335
13488256|Binance|BTCUSDT|2021-01-30 20:58:31|34127.83|0.06|2047.6698|1|1612040311|1612040311|USDT|0.06
13488258|Binance|BTCUSDT|2021-01-30 20:58:31|34124.32|0.086|2934.69152|1|1612040311|1612040312|USDT|0.086
13488263|Binance|BTCUSD_PERP|2021-01-30 20:58:38|34129|210|21000|1|1612040318|1612040318|USD|0.6154
13488266|Binance|BTCUSDT|2021-01-30 20:58:39|34119.88|0.091|3104.90908|1|1612040319|1612040319|USDT|0.091
13488267|Binance|BTCUSDT|2021-01-30 20:58:39|34120.46|0.176|6005.20096|1|1612040319|1612040319|USDT|0.176
13488644|Binance|BTCUSDT|2021-01-30 21:04:25|34181.14|1.2|41017.368|1|1612040665|1612040665|USDT|1.2
13489074|Binance|BTCUSDT|2021-01-30 21:20:00|34206.05|1.517|51890.57785|1|1612041600|1612041600|USDT|1.517
13489102|Binance|BTCUSDT|2021-01-30 21:20:25|34208.98|0.035|1197.3143|2|1612041625|1612041626|USDT|0.035
13489134|Binance|BTCUSDT|2021-01-30 21:21:02|34203.47|0.064|2189.02208|2|1612041662|1612041663|USDT|0.064
13489234|Binance|BTCUSDT|2021-01-30 21:25:13|34072.5|0.774|26372.115|1|1612041913|1612041913|USDT|0.774
13489236|Binance|BTCUSD_PERP|2021-01-30 21:25:13|34089.4|35|3500|1|1612041913|1612041914|USD|0.1027
13489242|Binance|BTCUSDT|2021-01-30 21:25:14|34067.24|0.081|2759.44644|1|1612041914|1612041914|USDT|0.081
13489249|Binance|BTCUSDT|2021-01-30 21:25:16|34020.1|0.068|2313.3668|1|1612041916|1612041916|USDT|0.068
13489250|Binance|BTCUSD_PERP|2021-01-30 21:25:16|34038.3|13|1300|1|1612041916|1612041916|USD|0.0382
13489252|Binance|BTCUSD_PERP|2021-01-30 21:25:16|34038.3|27|2700|1|1612041916|1612041916|USD|0.0794
13489253|Binance|BTCUSDT|2021-01-30 21:25:16|34020.58|0.402|13676.27316|1|1612041916|1612041916|USDT|0.402
13489254|Binance|BTCUSDT|2021-01-30 21:25:16|34020.58|0.08|2721.6464|1|1612041916|1612041917|USDT|0.08
13489256|Binance|BTCUSDT|2021-01-30 21:25:16|34018|0.03|1020.54|1|1612041916|1612041917|USDT|0.03
13489258|Binance|BTCUSD_PERP|2021-01-30 21:25:17|34034.2|11|1100|1|1612041917|1612041917|USD|0.0324
13489259|Binance|BTCUSDT|2021-01-30 21:25:17|34018|0.043|1462.774|1|1612041917|1612041917|USDT|0.043
13489260|Binance|BTCUSDT|2021-01-30 21:25:17|34015.58|0.175|5952.7265|1|1612041917|1612041917|USDT|0.175
13489261|Binance|BTCUSDT|2021-01-30 21:25:17|34015.04|0.335|11395.0384|1|1612041917|1612041917|USDT|0.335
13489262|Binance|BTCUSDT|2021-01-30 21:25:17|34014.91|0.05|1700.7455|1|1612041917|1612041917|USDT|0.05
13489263|Binance|BTCUSDT|2021-01-30 21:25:17|34014.81|0.045|1530.66645|1|1612041917|1612041917|USDT|0.045
13489264|Binance|BTCUSDT|2021-01-30 21:25:17|34014.3|0.116|3945.6588|1|1612041917|1612041917|USDT|0.116
13489267|Binance|BTCUSDT|2021-01-30 21:25:17|34001.51|0.235|7990.35485|1|1612041917|1612041917|USDT|0.235
13489272|Binance|BTCUSDT|2021-01-30 21:25:17|34006.84|0.08|2720.5472|1|1612041917|1612041917|USDT|0.08
13489275|Binance|BTCUSDT|2021-01-30 21:25:17|34000.91|0.073|2482.06643|1|1612041917|1612041918|USDT|0.073
13489276|Binance|BTCUSDT|2021-01-30 21:25:17|34000.58|0.111|3774.06438|1|1612041917|1612041918|USDT|0.111
13489277|Binance|BTCUSDT|2021-01-30 21:25:18|34000.58|0.03|1020.0174|1|1612041918|1612041918|USDT|0.03
13489278|Binance|BTCUSDT|2021-01-30 21:25:18|34000.02|0.672|22848.01344|1|1612041918|1612041918|USDT|0.672
13489284|Binance|BTCUSDT|2021-01-30 21:25:18|34002.67|0.121|4114.32307|1|1612041918|1612041918|USDT|0.121
13489286|Binance|BTCUSDT|2021-01-30 21:25:18|34000.04|1.279|43486.05116|1|1612041918|1612041918|USDT|1.279
13489287|Binance|BTCUSDT|2021-01-30 21:25:18|34000|0.083|2822|1|1612041918|1612041918|USDT|0.083
13489288|Binance|BTCUSDT|2021-01-30 21:25:18|34004.06|0.044|1496.17864|1|1612041918|1612041918|USDT|0.044
13489292|Binance|BTCUSDT|2021-01-30 21:25:18|34006.85|0.07|2380.4795|1|1612041918|1612041918|USDT|0.07
13489299|Binance|BTCUSD_210326|2021-01-30 21:25:18|34854.3|12|1200|1|1612041918|1612041918|USD|0.0345
13489305|Binance|BTCUSDT|2021-01-30 21:25:18|34004.53|0.3|10201.359|1|1612041918|1612041918|USDT|0.3
13489306|Binance|BTCUSDT|2021-01-30 21:25:18|34003.59|0.248|8432.89032|1|1612041918|1612041918|USDT|0.248
13489311|Binance|BTCUSDT|2021-01-30 21:25:18|34002.91|0.185|6290.53835|1|1612041918|1612041919|USDT|0.185
13489319|Binance|BTCUSDT|2021-01-30 21:25:18|34010.76|0.572|19454.15472|1|1612041918|1612041919|USDT|0.572
13489325|Binance|BTCUSDT|2021-01-30 21:25:19|34013.35|0.102|3469.3617|1|1612041919|1612041919|USDT|0.102
13489334|Binance|BTCUSDT|2021-01-30 21:25:19|34014.91|0.037|1258.55167|1|1612041919|1612041919|USDT|0.037
13489340|Binance|BTCUSD_PERP|2021-01-30 21:25:19|34033.8|27|2700|1|1612041919|1612041919|USD|0.0794
13489341|Binance|BTCUSD_PERP|2021-01-30 21:25:19|34033.8|17|1700|1|1612041919|1612041919|USD|0.05
13489557|Binance|BTCUSDT|2021-01-30 21:27:41|34191.2|0.229|7829.7848|2|1612042061|1612042061|USDT|0.229
13489581|Binance|BTCUSDT|2021-01-30 21:28:49|34255.47|0.106|3631.07982|2|1612042129|1612042130|USDT|0.106
13489582|Binance|BTCUSDT|2021-01-30 21:28:50|34259.84|0.67|22954.0928|2|1612042130|1612042130|USDT|0.67
13489668|Binance|BTCUSDT|2021-01-30 21:37:04|34336.46|0.112|3845.68352|2|1612042624|1612042624|USDT|0.112
13489669|Binance|BTCUSDT|2021-01-30 21:37:05|34347.04|0.33|11334.5232|2|1612042625|1612042625|USDT|0.33
13489670|Binance|BTCUSDT|2021-01-30 21:37:05|34347.04|0.05|1717.352|2|1612042625|1612042625|USDT|0.05
13489671|Binance|BTCUSD_PERP|2021-01-30 21:37:05|34363.9|144|14400|2|1612042625|1612042626|USD|0.4191
13489672|Binance|BTCUSDT|2021-01-30 21:37:05|34345.02|0.072|2472.84144|2|1612042625|1612042626|USDT|0.072
13489673|Binance|BTCUSDT|2021-01-30 21:37:06|34342.54|0.288|9890.65152|2|1612042626|1612042626|USDT|0.288
13489675|Binance|BTCUSDT|2021-01-30 21:37:08|34339.24|0.574|19710.72376|2|1612042628|1612042628|USDT|0.574
13489680|Binance|BTCUSDT|2021-01-30 21:37:13|34360.88|0.605|20788.3324|2|1612042633|1612042633|USDT|0.605
13489681|Binance|BTCUSDT|2021-01-30 21:37:14|34362.51|0.661|22713.61911|2|1612042634|1612042634|USDT|0.661
13489682|Binance|BTCUSDT|2021-01-30 21:37:14|34364.89|0.054|1855.70406|2|1612042634|1612042634|USDT|0.054
13489723|Binance|BTCUSDT|2021-01-30 21:41:33|34389.94|3.8|130681.772|2|1612042893|1612042893|USDT|3.8
13489726|Binance|BTCUSDT|2021-01-30 21:41:36|34404.21|0.071|2442.69891|2|1612042896|1612042896|USDT|0.071
13489727|Binance|BTCUSD_210326|2021-01-30 21:41:37|35261.8|64|6400|2|1612042897|1612042897|USD|0.1815
13489958|Binance|BTCUSDT|2021-01-30 21:47:55|34419.03|0.053|1824.20859|2|1612043275|1612043275|USDT|0.053
13490059|Binance|BTCUSDT|2021-01-30 21:51:46|34451.95|0.454|15641.1853|2|1612043506|1612043506|USDT|0.454
13490101|Binance|BTCUSD_210326|2021-01-30 21:55:48|35346.1|33|3300|2|1612043748|1612043748|USD|0.0934
13490104|Binance|BTCUSDT|2021-01-30 21:56:02|34488|0.074|2552.112|2|1612043762|1612043762|USDT|0.074
13490106|Binance|BTCUSD_210326|2021-01-30 21:56:03|35383.3|77|7700|2|1612043763|1612043763|USD|0.2177
13490107|Binance|BTCUSDT|2021-01-30 21:56:03|34490|0.886|30558.14|2|1612043763|1612043763|USDT|0.886
13490108|Binance|BTCUSDT|2021-01-30 21:56:03|34490|0.441|15210.09|2|1612043763|1612043763|USDT|0.441
13490109|Binance|BTCUSDT|2021-01-30 21:56:03|34490|0.102|3517.98|2|1612043763|1612043763|USDT|0.102
13490121|Binance|BTCUSDT|2021-01-30 21:56:15|34522.53|0.103|3555.82059|2|1612043775|1612043775|USDT|0.103
13490123|Binance|BTCUSDT|2021-01-30 21:56:15|34533.01|0.221|7631.79521|2|1612043775|1612043775|USDT|0.221
13490124|Binance|BTCUSD_PERP|2021-01-30 21:56:17|34538.3|60|6000|2|1612043777|1612043777|USD|0.1738
13490127|Binance|BTCUSDT|2021-01-30 21:56:18|34523.97|0.031|1070.24307|2|1612043778|1612043778|USDT|0.031
13490152|Binance|BTCUSD_PERP|2021-01-30 21:57:10|34546.6|253|25300|2|1612043830|1612043830|USD|0.7324
13490153|Binance|BTCUSDT|2021-01-30 21:57:11|34542.81|0.035|1208.99835|2|1612043831|1612043831|USDT|0.035
13490163|Binance|BTCUSD_PERP|2021-01-30 21:57:27|34589|1365|136500|2|1612043847|1612043847|USD|3.9464
13490165|Binance|BTCUSDT|2021-01-30 21:57:27|34582|0.059|2040.338|2|1612043847|1612043847|USDT|0.059
13490167|Binance|BTCUSDT|2021-01-30 21:57:27|34586.11|0.09|3112.7499|2|1612043847|1612043847|USDT|0.09
13490169|Binance|BTCUSDT|2021-01-30 21:57:27|34592.5|0.773|26740.0025|2|1612043847|1612043847|USDT|0.773
13490176|Binance|BTCUSDT|2021-01-30 21:57:28|34589.23|2.37|81976.4751|2|1612043848|1612043848|USDT|2.37
13490177|Binance|BTCUSDT|2021-01-30 21:57:28|34598.78|0.036|1245.55608|2|1612043848|1612043848|USDT|0.036
13490179|Binance|BTCUSDT|2021-01-30 21:57:28|34589.45|0.273|9442.91985|2|1612043848|1612043848|USDT|0.273
13490182|Binance|BTCUSDT|2021-01-30 21:57:29|34588.67|0.282|9754.00494|2|1612043849|1612043849|USDT|0.282
13490185|Binance|BTCUSDT|2021-01-30 21:57:29|34588.67|0.072|2490.38424|2|1612043849|1612043849|USDT|0.072
13490186|Binance|BTCUSDT|2021-01-30 21:57:29|34590.25|0.23|7955.7575|2|1612043849|1612043849|USDT|0.23
13490187|Binance|BTCUSDT|2021-01-30 21:57:29|34586.94|0.046|1590.99924|2|1612043849|1612043849|USDT|0.046
13490188|Binance|BTCUSDT|2021-01-30 21:57:29|34586.94|0.269|9303.88686|2|1612043849|1612043849|USDT|0.269
13490189|Binance|BTCUSDT|2021-01-30 21:57:29|34586.92|4.89|169130.0388|2|1612043849|1612043849|USDT|4.89
13490190|Binance|BTCUSDT|2021-01-30 21:57:29|34586.94|0.04|1383.4776|2|1612043849|1612043849|USDT|0.04
13490193|Binance|BTCUSDT|2021-01-30 21:57:29|34591.63|0.035|1210.70705|2|1612043849|1612043849|USDT|0.035
13490195|Binance|BTCUSDT|2021-01-30 21:57:29|34591.7|0.45|15566.265|2|1612043849|1612043849|USDT|0.45
13490196|Binance|BTCUSDT|2021-01-30 21:57:29|34594.29|2.064|71402.61456|2|1612043849|1612043849|USDT|2.064
13490197|Binance|BTCUSDT|2021-01-30 21:57:29|34597.49|0.172|5950.76828|2|1612043849|1612043849|USDT|0.172
13490199|Binance|BTCUSDT|2021-01-30 21:57:29|34595.7|0.617|21345.5469|2|1612043849|1612043850|USDT|0.617
13490200|Binance|BTCUSD_PERP|2021-01-30 21:57:30|34600|32|3200|2|1612043850|1612043850|USD|0.0925
13490201|Binance|BTCUSDT|2021-01-30 21:57:30|34591.57|0.051|1764.17007|2|1612043850|1612043850|USDT|0.051
13490203|Binance|BTCUSDT|2021-01-30 21:57:30|34597.16|0.286|9894.78776|2|1612043850|1612043851|USDT|0.286
13490206|Binance|BTCUSDT|2021-01-30 21:57:32|34601.01|0.094|3252.49494|2|1612043852|1612043852|USDT|0.094
13490207|Binance|BTCUSDT|2021-01-30 21:57:32|34602.82|0.161|5571.05402|2|1612043852|1612043852|USDT|0.161
13490208|Binance|BTCUSDT|2021-01-30 21:57:33|34602.43|0.716|24775.33988|2|1612043853|1612043853|USDT|0.716
13490210|Binance|BTCUSDT|2021-01-30 21:57:33|34600.87|0.134|4636.51658|2|1612043853|1612043853|USDT|0.134
13490214|Binance|BTCUSDT|2021-01-30 21:57:34|34602.24|0.075|2595.168|2|1612043854|1612043854|USDT|0.075
13490215|Binance|BTCUSDT|2021-01-30 21:57:34|34604.97|0.03|1038.1491|2|1612043854|1612043854|USDT|0.03
13490217|Binance|BTCUSDT|2021-01-30 21:57:35|34614.79|0.25|8653.6975|2|1612043855|1612043855|USDT|0.25
13490218|Binance|BTCUSDT|2021-01-30 21:57:35|34611.25|1.495|51743.81875|2|1612043855|1612043855|USDT|1.495
13490226|Binance|BTCUSDT|2021-01-30 21:57:38|34630.55|16|554088.8|2|1612043858|1612043858|USDT|16
13490227|Binance|BTCUSDT|2021-01-30 21:57:38|34630.63|0.036|1246.70268|2|1612043858|1612043858|USDT|0.036
13490229|Binance|BTCUSDT|2021-01-30 21:57:38|34630.63|0.046|1593.00898|2|1612043858|1612043859|USDT|0.046
13490233|Binance|BTCUSDT|2021-01-30 21:57:39|34629.21|0.17|5886.9657|2|1612043859|1612043859|USDT|0.17
13490234|Binance|BTCUSDT|2021-01-30 21:57:39|34628.29|0.04|1385.1316|2|1612043859|1612043859|USDT|0.04
13490236|Binance|BTCUSDT|2021-01-30 21:57:40|34620.02|0.324|11216.88648|2|1612043860|1612043860|USDT|0.324
13490237|Binance|BTCUSDT|2021-01-30 21:57:40|34621.11|1.139|39433.44429|2|1612043860|1612043860|USDT|1.139
13490242|Binance|BTCUSDT|2021-01-30 21:57:41|34622.8|0.25|8655.7|2|1612043861|1612043861|USDT|0.25
13490247|Binance|BTCUSDT|2021-01-30 21:57:41|34624.46|1.104|38225.40384|2|1612043861|1612043861|USDT|1.104
13490251|Binance|BTCUSDT|2021-01-30 21:57:43|34646.14|2.867|99330.48338|2|1612043863|1612043863|USDT|2.867
13490253|Binance|BTCUSDT|2021-01-30 21:57:44|34633.24|0.142|4917.92008|2|1612043864|1612043864|USDT|0.142
13490254|Binance|BTCUSDT|2021-01-30 21:57:44|34640.57|0.55|19052.3135|2|1612043864|1612043864|USDT|0.55
13490262|Binance|BTCUSD_PERP|2021-01-30 21:57:48|34664.9|31|3100|2|1612043868|1612043868|USD|0.0895
13490265|Binance|BTCUSDT|2021-01-30 21:57:48|34653.51|0.038|1316.83338|2|1612043868|1612043869|USDT|0.038
13490266|Binance|BTCUSDT|2021-01-30 21:57:48|34653.51|0.383|13272.29433|2|1612043868|1612043869|USDT|0.383
13490270|Binance|BTCUSDT|2021-01-30 21:57:50|34660.3|0.417|14453.3451|2|1612043870|1612043870|USDT|0.417
13490272|Binance|BTCUSDT|2021-01-30 21:57:50|34658.85|0.512|17745.3312|2|1612043870|1612043870|USDT|0.512
13490279|Binance|BTCUSDT|2021-01-30 21:57:54|34671.22|9.131|316582.90982|2|1612043874|1612043875|USDT|9.131
13490287|Binance|BTCUSD_PERP|2021-01-30 21:57:55|34676.2|100|10000|2|1612043875|1612043875|USD|0.2884
13490291|Binance|BTCUSDT|2021-01-30 21:57:55|34670.04|0.05|1733.502|2|1612043875|1612043875|USDT|0.05
13490294|Binance|BTCUSDT|2021-01-30 21:57:55|34670.38|0.09|3120.3342|2|1612043875|1612043876|USDT|0.09
13490361|Binance|BTCUSDT|2021-01-30 21:58:23|34664.48|1.577|54665.88496|2|1612043903|1612043904|USDT|1.577
13490364|Binance|BTCUSDT|2021-01-30 21:58:24|34663.01|0.066|2287.75866|2|1612043904|1612043905|USDT|0.066
13490367|Binance|BTCUSDT|2021-01-30 21:58:25|34665.56|0.051|1767.94356|2|1612043905|1612043905|USDT|0.051
13490368|Binance|BTCUSDT|2021-01-30 21:58:25|34670.53|1.13|39177.6989|2|1612043905|1612043906|USDT|1.13
13490370|Binance|BTCUSD_PERP|2021-01-30 21:58:27|34687.7|1000|100000|2|1612043907|1612043907|USD|2.8829
13490373|Binance|BTCUSDT|2021-01-30 21:58:28|34678.29|0.06|2080.6974|2|1612043908|1612043909|USDT|0.06
13490377|Binance|BTCUSDT|2021-01-30 21:58:30|34673.27|0.036|1248.23772|2|1612043910|1612043910|USDT|0.036
13490378|Binance|BTCUSDT|2021-01-30 21:58:31|34678.87|0.1|3467.887|2|1612043911|1612043911|USDT|0.1
13490380|Binance|BTCUSDT|2021-01-30 21:58:32|34683.35|0.381|13214.35635|2|1612043912|1612043912|USDT|0.381
13490382|Binance|BTCUSD_210326|2021-01-30 21:58:32|35567.9|18|1800|2|1612043912|1612043912|USD|0.0507
13490383|Binance|BTCUSDT|2021-01-30 21:58:33|34687.37|0.1|3468.737|2|1612043913|1612043913|USDT|0.1
13490384|Binance|BTCUSDT|2021-01-30 21:58:33|34687.79|0.126|4370.66154|2|1612043913|1612043913|USDT|0.126
13490396|Binance|BTCUSDT|2021-01-30 21:58:47|34678.04|0.104|3606.51616|2|1612043927|1612043927|USDT|0.104
13490400|Binance|BTCUSD_PERP|2021-01-30 21:58:58|34683.6|100|10000|2|1612043938|1612043938|USD|0.2884
13490411|Binance|BTCUSDT|2021-01-30 21:59:05|34679.22|0.074|2566.26228|2|1612043945|1612043945|USDT|0.074
13490412|Binance|BTCUSDT|2021-01-30 21:59:05|34679.5|0.05|1733.975|2|1612043945|1612043945|USDT|0.05
13490416|Binance|BTCUSDT|2021-01-30 21:59:07|34673.77|0.088|3051.29176|2|1612043947|1612043947|USDT|0.088
13490417|Binance|BTCUSDT|2021-01-30 21:59:07|34676.41|0.714|24758.95674|2|1612043947|1612043948|USDT|0.714
13490418|Binance|BTCUSDT|2021-01-30 21:59:07|34679.91|0.031|1075.07721|2|1612043947|1612043948|USDT|0.031
13490424|Binance|BTCUSDT|2021-01-30 21:59:16|34701.44|0.352|12214.90688|2|1612043956|1612043956|USDT|0.352
13490430|Binance|BTCUSDT|2021-01-30 21:59:18|34707.02|0.03|1041.2106|2|1612043958|1612043958|USDT|0.03
13490431|Binance|BTCUSDT|2021-01-30 21:59:18|34710.32|2.5|86775.8|2|1612043958|1612043958|USDT|2.5
13490433|Binance|BTCUSDT|2021-01-30 21:59:19|34723.54|5.6|194451.824|2|1612043959|1612043959|USDT|5.6
13490436|Binance|BTCUSDT|2021-01-30 21:59:20|34723.34|0.031|1076.42354|2|1612043960|1612043960|USDT|0.031
13490440|Binance|BTCUSDT|2021-01-30 21:59:25|34727.89|0.3|10418.367|2|1612043965|1612043965|USDT|0.3
13490452|Binance|BTCUSD_210326|2021-01-30 21:59:30|35613.9|34|3400|2|1612043970|1612043970|USD|0.0955
13490453|Binance|BTCUSDT|2021-01-30 21:59:30|34728.54|0.195|6772.0653|2|1612043970|1612043970|USDT|0.195
13490461|Binance|BTCUSDT|2021-01-30 21:59:33|34739.84|3.5|121589.44|2|1612043973|1612043973|USDT|3.5
13490464|Binance|BTCUSDT|2021-01-30 21:59:33|34739.98|0.489|16987.85022|2|1612043973|1612043974|USDT|0.489
13490465|Binance|BTCUSDT|2021-01-30 21:59:33|34739.36|0.915|31786.5144|2|1612043973|1612043974|USDT|0.915
13490466|Binance|BTCUSDT|2021-01-30 21:59:34|34739.93|1|34739.93|2|1612043974|1612043974|USDT|1
13490470|Binance|BTCUSDT|2021-01-30 21:59:35|34731.08|0.086|2986.87288|2|1612043975|1612043975|USDT|0.086
13490471|Binance|BTCUSD_PERP|2021-01-30 21:59:35|34750.9|15|1500|2|1612043975|1612043976|USD|0.0432
13490475|Binance|BTCUSDT|2021-01-30 21:59:38|34740.82|0.232|8059.87024|2|1612043978|1612043978|USDT|0.232
13490533|Binance|BTCUSDT|2021-01-30 22:00:06|34737.44|0.1|3473.744|2|1612044006|1612044006|USDT|0.1
13490536|Binance|BTCUSDT|2021-01-30 22:00:11|34727.24|0.076|2639.27024|2|1612044011|1612044012|USDT|0.076
13490562|Binance|BTCUSDT|2021-01-30 22:01:22|34743.49|0.11|3821.7839|2|1612044082|1612044082|USDT|0.11
13490566|Binance|BTCUSDT|2021-01-30 22:01:26|34749.95|0.243|8444.23785|2|1612044086|1612044087|USDT|0.243
13490577|Binance|BTCUSDT|2021-01-30 22:01:43|34773.28|0.137|4763.93936|2|1612044103|1612044103|USDT|0.137
13490579|Binance|BTCUSDT|2021-01-30 22:01:44|34761.42|0.135|4692.7917|2|1612044104|1612044104|USDT|0.135
13490582|Binance|BTCUSDT|2021-01-30 22:01:45|34756.54|0.076|2641.49704|2|1612044105|1612044105|USDT|0.076
13490584|Binance|BTCUSDT|2021-01-30 22:01:45|34754.73|0.05|1737.7365|2|1612044105|1612044105|USDT|0.05
13490585|Binance|BTCUSDT|2021-01-30 22:01:45|34756.38|1.677|58286.44926|2|1612044105|1612044105|USDT|1.677
13490618|Binance|BTCUSDT|2021-01-30 22:02:06|34771.24|0.501|17420.39124|2|1612044126|1612044126|USDT|0.501
13490622|Binance|BTCUSDT|2021-01-30 22:02:08|34779.11|0.046|1599.83906|2|1612044128|1612044128|USDT|0.046
13490627|Binance|BTCUSD_PERP|2021-01-30 22:02:10|34784.2|71|7100|2|1612044130|1612044130|USD|0.2042
13490629|Binance|BTCUSD_PERP|2021-01-30 22:02:13|34785.9|10|1000|2|1612044133|1612044133|USD|0.0288
13490635|Binance|BTCUSDT|2021-01-30 22:02:16|34787|0.81|28177.47|2|1612044136|1612044136|USDT|0.81
13490643|Binance|BTCUSDT|2021-01-30 22:02:21|34785.64|0.091|3165.49324|2|1612044141|1612044142|USDT|0.091
13490645|Binance|BTCUSDT|2021-01-30 22:02:22|34782.09|0.084|2921.69556|2|1612044142|1612044142|USDT|0.084
13490649|Binance|BTCUSDT|2021-01-30 22:02:29|34798.01|0.067|2331.46667|2|1612044149|1612044149|USDT|0.067
13490652|Binance|BTCUSDT|2021-01-30 22:02:29|34798.79|0.972|33824.42388|2|1612044149|1612044149|USDT|0.972
13490653|Binance|BTCUSDT|2021-01-30 22:02:29|34799|0.046|1600.754|2|1612044149|1612044150|USDT|0.046
13490654|Binance|BTCUSDT|2021-01-30 22:02:29|34799|0.1|3479.9|2|1612044149|1612044150|USDT|0.1
13490656|Binance|BTCUSDT|2021-01-30 22:02:30|34793.94|0.109|3792.53946|2|1612044150|1612044150|USDT|0.109
13490657|Binance|BTCUSDT|2021-01-30 22:02:30|34794.65|0.082|2853.1613|2|1612044150|1612044150|USDT|0.082
13490658|Binance|BTCUSD_210326|2021-01-30 22:02:30|35688.4|63|6300|2|1612044150|1612044150|USD|0.1766
13490659|Binance|BTCUSDT|2021-01-30 22:02:31|34798.76|1.61|56026.0036|2|1612044151|1612044151|USDT|1.61
13490997|Binance|BTCUSDT|2021-01-30 22:05:42|34647.21|0.268|9285.45228|1|1612044342|1612044343|USDT|0.268
13490999|Binance|BTCUSDT|2021-01-30 22:05:44|34643.17|0.7|24250.219|1|1612044344|1612044344|USDT|0.7
13491002|Binance|BTCUSDT|2021-01-30 22:05:46|34631.54|0.077|2666.62858|1|1612044346|1612044346|USDT|0.077
13491003|Binance|BTCUSDT|2021-01-30 22:05:46|34632.06|0.041|1419.91446|1|1612044346|1612044346|USDT|0.041
13491015|Binance|BTCUSDT|2021-01-30 22:05:54|34631.67|0.065|2251.05855|1|1612044354|1612044354|USDT|0.065
13491050|Binance|BTCUSDT|2021-01-30 22:07:35|34570|0.359|12410.63|1|1612044455|1612044455|USDT|0.359
13491051|Binance|BTCUSDT|2021-01-30 22:07:35|34564.62|7.189|248485.05318|1|1612044455|1612044455|USDT|7.189
13491053|Binance|BTCUSDT|2021-01-30 22:07:36|34562.58|0.034|1175.12772|1|1612044456|1612044456|USDT|0.034
13491054|Binance|BTCUSDT|2021-01-30 22:07:37|34573.62|0.235|8124.8007|1|1612044457|1612044457|USDT|0.235
13491088|Binance|BTCUSDT|2021-01-30 22:09:27|34728.88|0.15|5209.332|2|1612044567|1612044567|USDT|0.15
13491090|Binance|BTCUSDT|2021-01-30 22:09:31|34810.28|0.048|1670.89344|2|1612044571|1612044571|USDT|0.048
13491091|Binance|BTCUSDT|2021-01-30 22:09:31|34810.28|0.035|1218.3598|2|1612044571|1612044571|USDT|0.035
13491092|Binance|BTCUSDT|2021-01-30 22:09:31|34810.28|0.041|1427.22148|2|1612044571|1612044571|USDT|0.041
13491094|Binance|BTCUSDT|2021-01-30 22:09:33|34805.79|0.5|17402.895|2|1612044573|1612044573|USDT|0.5
13491095|Binance|BTCUSDT|2021-01-30 22:09:33|34804.81|0.244|8492.37364|2|1612044573|1612044573|USDT|0.244
13491099|Binance|BTCUSDT|2021-01-30 22:09:34|34801.35|0.5|17400.675|2|1612044574|1612044574|USDT|0.5
13491103|Binance|BTCUSDT|2021-01-30 22:09:44|34815.01|1.455|50655.83955|2|1612044584|1612044584|USDT|1.455
13491104|Binance|BTCUSDT|2021-01-30 22:09:45|34812.51|0.623|21688.19373|2|1612044585|1612044585|USDT|0.623
13491105|Binance|BTCUSDT|2021-01-30 22:09:45|34812.53|0.03|1044.3759|2|1612044585|1612044585|USDT|0.03
13491106|Binance|BTCUSDT|2021-01-30 22:09:45|34812.53|0.307|10687.44671|2|1612044585|1612044585|USDT|0.307
13491107|Binance|BTCUSDT|2021-01-30 22:09:46|34822.12|0.316|11003.78992|2|1612044586|1612044586|USDT|0.316
13491109|Binance|BTCUSDT|2021-01-30 22:09:47|34821.84|0.558|19430.58672|2|1612044587|1612044587|USDT|0.558
13491110|Binance|BTCUSDT|2021-01-30 22:09:47|34822.19|0.094|3273.28586|2|1612044587|1612044587|USDT|0.094
13491113|Binance|BTCUSDT|2021-01-30 22:09:47|34823.67|0.3|10447.101|2|1612044587|1612044587|USDT|0.3
13491115|Binance|BTCUSDT|2021-01-30 22:09:48|34818.99|0.033|1149.02667|2|1612044588|1612044588|USDT|0.033
13491117|Binance|BTCUSDT|2021-01-30 22:09:49|34809.43|0.101|3515.75243|2|1612044589|1612044589|USDT|0.101
13491118|Binance|BTCUSDT|2021-01-30 22:09:49|34809.21|0.2|6961.842|2|1612044589|1612044590|USDT|0.2
13491192|Binance|BTCUSDT|2021-01-30 22:11:14|34754.08|0.135|4691.8008|1|1612044674|1612044674|USDT|0.135
13491465|Binance|BTCUSDT|2021-01-30 22:25:16|34647.1|0.078|2702.4738|1|1612045516|1612045516|USDT|0.078
13491468|Binance|BTCUSD_210326|2021-01-30 22:25:20|35545.2|13|1300|1|1612045520|1612045520|USD|0.0366
13491470|Binance|BTCUSD_PERP|2021-01-30 22:25:28|34630.4|15|1500|1|1612045528|1612045528|USD|0.0434
13491476|Binance|BTCUSDT|2021-01-30 22:25:38|34617.25|0.284|9831.299|1|1612045538|1612045538|USDT|0.284
13491483|Binance|BTCUSDT|2021-01-30 22:25:43|34588.04|0.036|1245.16944|1|1612045543|1612045543|USDT|0.036
13491486|Binance|BTCUSD_PERP|2021-01-30 22:25:44|34595.4|23|2300|1|1612045544|1612045544|USD|0.0665
13491487|Binance|BTCUSDT|2021-01-30 22:25:44|34590.07|0.036|1245.24252|1|1612045544|1612045545|USDT|0.036
13491488|Binance|BTCUSDT|2021-01-30 22:25:44|34590.07|0.089|3078.51623|1|1612045544|1612045545|USDT|0.089
13491909|Binance|BTCUSDT|2021-01-30 22:38:21|34656.73|0.193|6688.74889|2|1612046301|1612046301|USDT|0.193
13492444|Binance|BTCUSDT|2021-01-30 22:41:16|34610.4|0.059|2042.0136|2|1612046476|1612046477|USDT|0.059
13492727|Binance|BTCUSDT|2021-01-30 22:43:25|34651.22|0.3|10395.366|2|1612046605|1612046605|USDT|0.3
13492750|Binance|BTCUSDT|2021-01-30 22:43:54|34649.33|6.88|238387.3904|2|1612046634|1612046634|USDT|6.88
13492871|Binance|BTCUSDT|2021-01-30 22:44:24|34654.4|0.083|2876.3152|2|1612046664|1612046664|USDT|0.083
13493288|Binance|BTCUSDT|2021-01-30 22:48:10|34644.3|0.057|1974.7251|1|1612046890|1612046890|USDT|0.057
13493741|Binance|BTCUSDT|2021-01-30 22:51:37|34637.72|0.144|4987.83168|1|1612047097|1612047097|USDT|0.144
13493932|Binance|BTCUSDT|2021-01-30 22:56:36|34566|0.087|3007.242|1|1612047396|1612047396|USDT|0.087
13493939|Binance|BTCUSDT|2021-01-30 22:56:44|34557.54|0.074|2557.25796|1|1612047404|1612047404|USDT|0.074
13494023|Binance|BTCUSDT|2021-01-30 22:57:04|34584.43|0.05|1729.2215|2|1612047424|1612047424|USDT|0.05
13494240|Binance|BTCUSD_210326|2021-01-30 23:00:33|35446.8|19|1900|1|1612047633|1612047633|USD|0.0537
13494269|Binance|BTCUSDT|2021-01-30 23:00:52|34530.53|0.097|3349.46141|1|1612047652|1612047652|USDT|0.097
13494399|Binance|BTCUSDT|2021-01-30 23:01:27|34573.68|0.069|2385.58392|2|1612047687|1612047687|USDT|0.069
13494427|Binance|BTCUSDT|2021-01-30 23:01:30|34581.55|0.2|6916.31|2|1612047690|1612047690|USDT|0.2
13494570|Binance|BTCUSDT|2021-01-30 23:02:18|34519.91|0.038|1311.75658|1|1612047738|1612047738|USDT|0.038
13494764|Binance|BTCUSDT|2021-01-30 23:02:50|34535.14|0.048|1657.68672|1|1612047770|1612047770|USDT|0.048
13494821|Binance|BTCUSDT|2021-01-30 23:03:28|34521.92|0.183|6317.51136|1|1612047808|1612047808|USDT|0.183
13494822|Binance|BTCUSDT|2021-01-30 23:03:28|34521.92|0.049|1691.57408|1|1612047808|1612047808|USDT|0.049
13495116|Binance|BTCUSDT|2021-01-30 23:07:20|34518.5|0.096|3313.776|1|1612048040|1612048040|USDT|0.096
13495117|Binance|BTCUSDT|2021-01-30 23:07:22|34525.54|0.106|3659.70724|1|1612048042|1612048042|USDT|0.106
13495125|Binance|BTCUSD_PERP|2021-01-30 23:07:36|34532.3|129|12900|1|1612048056|1612048056|USD|0.3736
13495126|Binance|BTCUSD_PERP|2021-01-30 23:07:37|34532.3|36|3600|1|1612048057|1612048057|USD|0.1043
13495127|Binance|BTCUSD_PERP|2021-01-30 23:07:37|34531|590|59000|1|1612048057|1612048057|USD|1.7087
13495134|Binance|BTCUSDT|2021-01-30 23:07:48|34481.44|0.065|2241.2936|1|1612048068|1612048068|USDT|0.065
13495141|Binance|BTCUSDT|2021-01-30 23:07:50|34467.66|0.057|1964.65662|1|1612048070|1612048070|USDT|0.057
13495142|Binance|BTCUSD_PERP|2021-01-30 23:07:51|34500|75|7500|1|1612048071|1612048071|USD|0.2174
13495143|Binance|BTCUSD_PERP|2021-01-30 23:07:51|34493.2|26|2600|1|1612048071|1612048071|USD|0.0754
13495144|Binance|BTCUSD_210625|2021-01-30 23:07:51|36586.7|232|23200|1|1612048071|1612048072|USD|0.6342
13495147|Binance|BTCUSDT|2021-01-30 23:07:52|34475.8|0.235|8101.813|1|1612048072|1612048072|USDT|0.235
13495411|Binance|BTCUSDT|2021-01-30 23:11:27|34436.52|0.054|1859.57208|1|1612048287|1612048287|USDT|0.054
13495415|Binance|BTCUSDT|2021-01-30 23:11:28|34436.52|0.142|4889.98584|1|1612048288|1612048288|USDT|0.142
13495422|Binance|BTCUSDT|2021-01-30 23:11:40|34425.53|0.03|1032.7659|1|1612048300|1612048300|USDT|0.03
13495425|Binance|BTCUSDT|2021-01-30 23:11:41|34425|0.212|7298.1|1|1612048301|1612048301|USDT|0.212
13495426|Binance|BTCUSDT|2021-01-30 23:11:41|34425|0.046|1583.55|1|1612048301|1612048301|USDT|0.046
13495428|Binance|BTCUSD_PERP|2021-01-30 23:11:41|34436.8|92|9200|1|1612048301|1612048302|USD|0.2672
13495431|Binance|BTCUSD_PERP|2021-01-30 23:11:42|34442.2|18|1800|1|1612048302|1612048303|USD|0.0523
13495530|Binance|BTCUSDT|2021-01-30 23:12:42|34422.36|0.196|6746.78256|1|1612048362|1612048362|USDT|0.196
13495532|Binance|BTCUSDT|2021-01-30 23:12:45|34426.69|1.19|40967.7611|1|1612048365|1612048365|USDT|1.19
13495536|Binance|BTCUSDT|2021-01-30 23:12:48|34407.57|1.445|49718.93865|1|1612048368|1612048368|USDT|1.445
13495537|Binance|BTCUSDT|2021-01-30 23:12:49|34407.8|0.2|6881.56|1|1612048369|1612048369|USDT|0.2
13495540|Binance|BTCUSDT|2021-01-30 23:12:51|34384.5|0.271|9318.1995|1|1612048371|1612048371|USDT|0.271
13495542|Binance|BTCUSDT|2021-01-30 23:12:52|34374.44|0.25|8593.61|1|1612048372|1612048372|USDT|0.25
13495545|Binance|BTCUSDT|2021-01-30 23:12:53|34376.08|0.467|16053.62936|1|1612048373|1612048373|USDT|0.467
13495547|Binance|BTCUSDT|2021-01-30 23:12:54|34369.77|0.06|2062.1862|1|1612048374|1612048374|USDT|0.06
13495879|Binance|BTCUSDT|2021-01-30 23:15:17|34364.98|0.118|4055.06764|1|1612048517|1612048518|USDT|0.118
13496389|Binance|BTCUSDT|2021-01-30 23:17:36|34357.74|0.035|1202.5209|2|1612048656|1612048656|USDT|0.035
13496507|Binance|BTCUSDT|2021-01-30 23:18:10|34368.69|0.1|3436.869|1|1612048690|1612048690|USDT|0.1
13496756|Binance|BTCUSDT|2021-01-30 23:19:11|34336.32|0.648|22249.93536|1|1612048751|1612048751|USDT|0.648
13496787|Binance|BTCUSDT|2021-01-30 23:19:16|34302|0.1|3430.2|1|1612048756|1612048757|USDT|0.1
13496807|Binance|BTCUSD_PERP|2021-01-30 23:19:17|34305|12|1200|1|1612048757|1612048757|USD|0.035
13496810|Binance|BTCUSD_PERP|2021-01-30 23:19:17|34302.7|2923|292300|1|1612048757|1612048757|USD|8.5212
13496878|Binance|BTCUSDT|2021-01-30 23:19:18|34283.62|0.12|4114.0344|1|1612048758|1612048758|USDT|0.12
13496899|Binance|BTCUSDT|2021-01-30 23:19:19|34284.68|0.035|1199.9638|1|1612048759|1612048759|USDT|0.035
13496914|Binance|BTCUSDT|2021-01-30 23:19:19|34278.21|7|239947.47|1|1612048759|1612048759|USDT|7
13496929|Binance|BTCUSDT|2021-01-30 23:19:20|34290.32|0.082|2811.80624|1|1612048760|1612048760|USDT|0.082
13496930|Binance|BTCUSDT|2021-01-30 23:19:20|34281.01|0.041|1405.52141|1|1612048760|1612048760|USDT|0.041
13496933|Binance|BTCUSDT|2021-01-30 23:19:20|34277.67|0.073|2502.26991|1|1612048760|1612048760|USDT|0.073
13496950|Binance|BTCUSDT|2021-01-30 23:19:21|34294.99|0.065|2229.17435|1|1612048761|1612048762|USDT|0.065
13497250|Binance|BTCUSDT|2021-01-30 23:20:28|34338.76|0.1|3433.876|2|1612048828|1612048828|USDT|0.1
13498028|Binance|BTCUSDT|2021-01-30 23:30:09|34345.49|0.147|5048.78703|1|1612049409|1612049410|USDT|0.147
13498210|Binance|BTCUSDT|2021-01-30 23:30:33|34597.81|0.1|3459.781|1|1612049433|1612049433|USDT|0.1
13498624|Binance|BTCUSDT|2021-01-30 23:36:29|34362.61|0.03|1030.8783|2|1612049789|1612049789|USDT|0.03
13498756|Binance|BTCUSDT|2021-01-30 23:39:13|34253.03|0.115|3939.09845|1|1612049953|1612049953|USDT|0.115
13498758|Binance|BTCUSDT|2021-01-30 23:39:14|34233.22|0.464|15884.21408|1|1612049954|1612049955|USDT|0.464
13498759|Binance|BTCUSDT|2021-01-30 23:39:15|34224|0.1|3422.4|1|1612049955|1612049955|USDT|0.1
13498760|Binance|BTCUSDT|2021-01-30 23:39:15|34220|0.143|4893.46|1|1612049955|1612049955|USDT|0.143
13498761|Binance|BTCUSDT|2021-01-30 23:39:15|34218.19|1.452|49684.81188|1|1612049955|1612049955|USDT|1.452
13498762|Binance|BTCUSDT|2021-01-30 23:39:15|34217.1|0.525|17963.9775|1|1612049955|1612049955|USDT|0.525
13498764|Binance|BTCUSDT|2021-01-30 23:39:15|34219.99|0.233|7973.25767|1|1612049955|1612049955|USDT|0.233
13498766|Binance|BTCUSDT|2021-01-30 23:39:16|34231.35|0.049|1677.33615|1|1612049956|1612049956|USDT|0.049
13498776|Binance|BTCUSDT|2021-01-30 23:39:19|34248.08|0.171|5856.42168|1|1612049959|1612049960|USDT|0.171
13498802|Binance|BTCUSDT|2021-01-30 23:39:36|34222.19|0.1|3422.219|1|1612049976|1612049976|USDT|0.1
13498803|Binance|BTCUSDT|2021-01-30 23:39:36|34222.19|0.031|1060.88789|1|1612049976|1612049976|USDT|0.031
13498804|Binance|BTCUSDT|2021-01-30 23:39:36|34221.79|0.284|9718.98836|1|1612049976|1612049976|USDT|0.284
13498807|Binance|BTCUSDT|2021-01-30 23:39:37|34220.21|0.365|12490.37665|1|1612049977|1612049977|USDT|0.365
13498808|Binance|BTCUSDT|2021-01-30 23:39:38|34227.7|0.257|8796.5189|1|1612049978|1612049978|USDT|0.257
13498810|Binance|BTCUSD_210326|2021-01-30 23:39:38|35081.7|182|18200|1|1612049978|1612049978|USD|0.5188
13498811|Binance|BTCUSD_PERP|2021-01-30 23:39:38|34254.9|95|9500|1|1612049978|1612049979|USD|0.2774
13498816|Binance|BTCUSDT|2021-01-30 23:39:42|34212.78|0.09|3079.1502|1|1612049982|1612049982|USDT|0.09
13498817|Binance|BTCUSDT|2021-01-30 23:39:42|34214.37|0.189|6466.51593|1|1612049982|1612049982|USDT|0.189
13498835|Binance|BTCUSDT|2021-01-30 23:39:59|34190.62|0.056|1914.67472|1|1612049999|1612049999|USDT|0.056
13498839|Binance|BTCUSD_PERP|2021-01-30 23:39:59|34222.9|11|1100|1|1612049999|1612050000|USD|0.0322
13498840|Binance|BTCUSD_PERP|2021-01-30 23:39:59|34222.9|12|1200|1|1612049999|1612050000|USD|0.0351
13498842|Binance|BTCUSDT|2021-01-30 23:40:00|34198.39|0.031|1060.15009|1|1612050000|1612050000|USDT|0.031
13498844|Binance|BTCUSDT|2021-01-30 23:40:00|34194.7|0.881|30125.5307|1|1612050000|1612050000|USDT|0.881
13498868|Binance|BTCUSDT|2021-01-30 23:40:01|34196.29|0.781|26707.30249|1|1612050001|1612050001|USDT|0.781
13498869|Binance|BTCUSDT|2021-01-30 23:40:02|34198.64|0.068|2325.50752|1|1612050002|1612050002|USDT|0.068
13498904|Binance|BTCUSDT|2021-01-30 23:40:15|34220.66|0.101|3456.28666|1|1612050015|1612050015|USDT|0.101
13499204|Binance|BTCUSDT|2021-01-30 23:42:47|34356.46|0.056|1923.96176|2|1612050167|1612050168|USDT|0.056
13499905|Binance|BTCUSDT|2021-01-30 23:57:49|34250.07|0.03|1027.5021|1|1612051069|1612051069|USDT|0.03
13500139|Binance|BTCUSDT|2021-01-31 00:00:57|34226|0.729|24950.754|1|1612051257|1612051257|USDT|0.729
13500155|Binance|BTCUSDT|2021-01-31 00:01:01|34206.94|0.563|19258.50722|1|1612051261|1612051261|USDT|0.563
13500156|Binance|BTCUSD_PERP|2021-01-31 00:01:01|34236|31|3100|1|1612051261|1612051261|USD|0.0906
13500158|Binance|BTCUSDT|2021-01-31 00:01:01|34205.64|0.041|1402.43124|1|1612051261|1612051261|USDT|0.041
13500186|Binance|BTCUSDT|2021-01-31 00:01:04|34220.23|0.116|3969.54668|1|1612051264|1612051264|USDT|0.116
13500218|Binance|BTCUSDT|2021-01-31 00:01:08|34203|0.051|1744.353|1|1612051268|1612051268|USDT|0.051
13500220|Binance|BTCUSDT|2021-01-31 00:01:08|34200.81|0.505|17271.40905|1|1612051268|1612051269|USDT|0.505
13500222|Binance|BTCUSDT|2021-01-31 00:01:09|34190.45|2.366|80894.6047|1|1612051269|1612051269|USDT|2.366
13500227|Binance|BTCUSDT|2021-01-31 00:01:11|34187.75|0.041|1401.69775|1|1612051271|1612051271|USDT|0.041
13500231|Binance|BTCUSDT|2021-01-31 00:01:13|34180.25|0.068|2324.257|1|1612051273|1612051273|USDT|0.068
13500233|Binance|BTCUSDT|2021-01-31 00:01:14|34181.64|0.048|1640.71872|1|1612051274|1612051274|USDT|0.048
13500234|Binance|BTCUSDT|2021-01-31 00:01:14|34181.11|0.035|1196.33885|1|1612051274|1612051274|USDT|0.035
13500236|Binance|BTCUSD_PERP|2021-01-31 00:01:15|34196.1|50|5000|1|1612051275|1612051275|USD|0.1463
13500238|Binance|BTCUSDT|2021-01-31 00:01:16|34156.74|0.06|2049.4044|1|1612051276|1612051276|USDT|0.06
13500240|Binance|BTCUSDT|2021-01-31 00:01:16|34156.96|0.298|10178.77408|1|1612051276|1612051276|USDT|0.298
13500249|Binance|BTCUSDT|2021-01-31 00:01:17|34166.4|0.081|2767.4784|1|1612051277|1612051277|USDT|0.081
13500251|Binance|BTCUSDT|2021-01-31 00:01:17|34162.86|0.059|2015.60874|1|1612051277|1612051277|USDT|0.059
13500254|Binance|BTCUSDT|2021-01-31 00:01:17|34166.51|0.53|18108.2503|1|1612051277|1612051277|USDT|0.53
13500262|Binance|BTCUSD_PERP|2021-01-31 00:01:17|34191.8|45|4500|1|1612051277|1612051278|USD|0.1317
13500267|Binance|BTCUSD_PERP|2021-01-31 00:01:18|34180.8|83|8300|1|1612051278|1612051278|USD|0.2429
13500269|Binance|BTCUSDT|2021-01-31 00:01:18|34144.84|0.043|1468.22812|1|1612051278|1612051278|USDT|0.043
13500270|Binance|BTCUSDT|2021-01-31 00:01:18|34143.55|0.335|11438.08925|1|1612051278|1612051278|USDT|0.335
13500271|Binance|BTCUSD_PERP|2021-01-31 00:01:19|34170.2|23|2300|1|1612051279|1612051279|USD|0.0674
13500281|Binance|BTCUSDT|2021-01-31 00:01:20|34123.72|0.03|1023.7116|1|1612051280|1612051280|USDT|0.03
13500284|Binance|BTCUSDT|2021-01-31 00:01:20|34136.22|0.053|1809.21966|1|1612051280|1612051280|USDT|0.053
13500290|Binance|BTCUSD_PERP|2021-01-31 00:01:20|34175|343|34300|1|1612051280|1612051280|USD|1.0037
13500291|Binance|BTCUSDT|2021-01-31 00:01:20|34139.48|0.6|20483.688|1|1612051280|1612051280|USDT|0.6
13500292|Binance|BTCUSDT|2021-01-31 00:01:20|34141.22|0.333|11369.02626|1|1612051280|1612051280|USDT|0.333
13500293|Binance|BTCUSD_PERP|2021-01-31 00:01:20|34169|18|1800|1|1612051280|1612051280|USD|0.0527
13500294|Binance|BTCUSDT|2021-01-31 00:01:20|34141.24|0.061|2082.61564|1|1612051280|1612051280|USDT|0.061
13500296|Binance|BTCUSDT|2021-01-31 00:01:20|34143.68|0.073|2492.48864|1|1612051280|1612051280|USDT|0.073
13500299|Binance|BTCUSDT|2021-01-31 00:01:20|34144.19|0.1|3414.419|1|1612051280|1612051281|USDT|0.1
13500303|Binance|BTCUSDT|2021-01-31 00:01:21|34145.63|0.07|2390.1941|1|1612051281|1612051281|USDT|0.07
13500304|Binance|BTCUSDT|2021-01-31 00:01:21|34145.63|0.139|4746.24257|1|1612051281|1612051281|USDT|0.139
13500305|Binance|BTCUSDT|2021-01-31 00:01:21|34145.7|0.107|3653.5899|1|1612051281|1612051281|USDT|0.107
13500306|Binance|BTCUSDT|2021-01-31 00:01:21|34145.63|0.054|1843.86402|1|1612051281|1612051281|USDT|0.054
13500307|Binance|BTCUSDT|2021-01-31 00:01:21|34145.66|0.2|6829.132|1|1612051281|1612051281|USDT|0.2
13500313|Binance|BTCUSDT|2021-01-31 00:01:21|34131.55|0.2|6826.31|1|1612051281|1612051281|USDT|0.2
13500319|Binance|BTCUSDT|2021-01-31 00:01:21|34129.2|0.083|2832.7236|1|1612051281|1612051281|USDT|0.083
13500354|Binance|BTCUSDT|2021-01-31 00:01:34|34172.39|0.176|6014.34064|1|1612051294|1612051294|USDT|0.176
13500387|Binance|BTCUSDT|2021-01-31 00:01:46|34111.23|0.127|4332.12621|1|1612051306|1612051306|USDT|0.127
13500390|Binance|BTCUSDT|2021-01-31 00:01:46|34115.1|0.067|2285.7117|1|1612051306|1612051306|USDT|0.067
13500391|Binance|BTCUSD_PERP|2021-01-31 00:01:46|34147.7|88|8800|1|1612051306|1612051306|USD|0.2578
13500392|Binance|BTCUSDT|2021-01-31 00:01:46|34110.04|5.72|195109.4288|1|1612051306|1612051307|USDT|5.72
13500394|Binance|BTCUSDT|2021-01-31 00:01:47|34116.84|0.046|1569.37464|1|1612051307|1612051307|USDT|0.046
13500397|Binance|BTCUSDT|2021-01-31 00:01:47|34113.13|0.103|3513.65239|1|1612051307|1612051307|USDT|0.103
13500398|Binance|BTCUSDT|2021-01-31 00:01:47|34110.28|1.16|39567.9248|1|1612051307|1612051307|USDT|1.16
13500403|Binance|BTCUSDT|2021-01-31 00:01:48|34105.8|0.049|1671.1842|1|1612051308|1612051308|USDT|0.049
13500405|Binance|BTCUSDT|2021-01-31 00:01:49|34115.79|0.583|19889.50557|1|1612051309|1612051309|USDT|0.583
13500406|Binance|BTCUSD_PERP|2021-01-31 00:01:49|34136.1|2165|216500|1|1612051309|1612051309|USD|6.3423
13500407|Binance|BTCUSD_PERP|2021-01-31 00:01:49|34132.7|27|2700|1|1612051309|1612051309|USD|0.0792
13500408|Binance|BTCUSDT|2021-01-31 00:01:49|34115.04|0.12|4093.8048|1|1612051309|1612051310|USDT|0.12
13500419|Binance|BTCUSD_PERP|2021-01-31 00:01:57|34136.9|10|1000|1|1612051317|1612051318|USD|0.0293
13500437|Binance|BTCUSD_PERP|2021-01-31 00:01:59|34108.9|300|30000|1|1612051319|1612051319|USD|0.8796
13500441|Binance|BTCUSDT|2021-01-31 00:01:59|34090.09|0.083|2829.47747|1|1612051319|1612051319|USDT|0.083
13500444|Binance|BTCUSDT|2021-01-31 00:01:59|34078.63|0.716|24400.29908|1|1612051319|1612051320|USDT|0.716
13500445|Binance|BTCUSDT|2021-01-31 00:02:00|34078.01|0.067|2283.22667|1|1612051320|1612051320|USDT|0.067
13500446|Binance|BTCUSDT|2021-01-31 00:02:00|34078.01|0.035|1192.73035|1|1612051320|1612051320|USDT|0.035
13500448|Binance|BTCUSDT|2021-01-31 00:02:00|34078.01|0.2|6815.602|1|1612051320|1612051320|USDT|0.2
13500451|Binance|BTCUSDT|2021-01-31 00:02:00|34078.01|1.424|48527.08624|1|1612051320|1612051320|USDT|1.424
13500522|Binance|BTCUSDT|2021-01-31 00:02:00|34073.89|0.115|3918.49735|1|1612051320|1612051320|USDT|0.115
13500523|Binance|BTCUSDT|2021-01-31 00:02:00|34073.87|0.835|28451.68145|1|1612051320|1612051320|USDT|0.835
13500524|Binance|BTCUSDT|2021-01-31 00:02:00|34073.77|2.75|93702.8675|1|1612051320|1612051321|USDT|2.75
13500525|Binance|BTCUSDT|2021-01-31 00:02:00|34069.3|10|340693|1|1612051320|1612051321|USDT|10
13500527|Binance|BTCUSDT|2021-01-31 00:02:01|34063.83|1|34063.83|1|1612051321|1612051321|USDT|1
13500534|Binance|BTCUSDT|2021-01-31 00:02:01|34064.83|1.459|49700.58697|1|1612051321|1612051321|USDT|1.459
13500535|Binance|BTCUSDT|2021-01-31 00:02:01|34060.55|3|102181.65|1|1612051321|1612051321|USDT|3
13500536|Binance|BTCUSDT|2021-01-31 00:02:01|34060|0.35|11921|1|1612051321|1612051321|USDT|0.35
13500537|Binance|BTCUSD_PERP|2021-01-31 00:02:01|34093.2|395|39500|1|1612051321|1612051321|USD|1.1586
13500543|Binance|BTCUSDT|2021-01-31 00:02:01|34063.22|0.475|16180.0295|1|1612051321|1612051322|USDT|0.475
13500546|Binance|BTCUSDT|2021-01-31 00:02:02|34065.21|0.106|3610.91226|1|1612051322|1612051322|USDT|0.106
13500549|Binance|BTCUSDT|2021-01-31 00:02:02|34067.94|0.086|2929.84284|1|1612051322|1612051322|USDT|0.086
13500561|Binance|BTCUSDT|2021-01-31 00:02:05|34058.74|0.199|6777.68926|1|1612051325|1612051325|USDT|0.199
13500563|Binance|BTCUSDT|2021-01-31 00:02:05|34065.52|0.178|6063.66256|1|1612051325|1612051325|USDT|0.178
13500567|Binance|BTCUSD_PERP|2021-01-31 00:02:05|34089.8|44|4400|1|1612051325|1612051325|USD|0.1291
13500568|Binance|BTCUSDT|2021-01-31 00:02:05|34065.12|0.067|2282.36304|1|1612051325|1612051325|USDT|0.067
13500569|Binance|BTCUSDT|2021-01-31 00:02:05|34064.06|0.552|18803.36112|1|1612051325|1612051325|USDT|0.552
13500570|Binance|BTCUSDT|2021-01-31 00:02:06|34063.98|1|34063.98|1|1612051326|1612051326|USDT|1
13500571|Binance|BTCUSDT|2021-01-31 00:02:06|34057.74|1.46|49724.3004|1|1612051326|1612051326|USDT|1.46
13500580|Binance|BTCUSDT|2021-01-31 00:02:08|34058.1|0.037|1260.1497|1|1612051328|1612051328|USDT|0.037
13500806|Binance|BTCUSDT|2021-01-31 00:04:45|34288|0.11|3771.68|2|1612051485|1612051486|USDT|0.11
13500818|Binance|BTCUSDT|2021-01-31 00:04:51|34303.83|0.502|17220.52266|2|1612051491|1612051491|USDT|0.502
13500827|Binance|BTCUSDT|2021-01-31 00:04:59|34346.99|0.2|6869.398|2|1612051499|1612051499|USDT|0.2
13500845|Binance|BTCUSDT|2021-01-31 00:05:24|34379.97|0.242|8319.95274|2|1612051524|1612051524|USDT|0.242
13500896|Binance|BTCUSDT|2021-01-31 00:06:54|34311.49|0.036|1235.21364|2|1612051614|1612051614|USDT|0.036
13500956|Binance|BTCUSD_PERP|2021-01-31 00:08:11|34252.3|50|5000|1|1612051691|1612051691|USD|0.146
13501792|Binance|BTCUSDT|2021-01-31 00:17:07|34227.67|0.465|15915.86655|1|1612052227|1612052227|USDT|0.465
13501833|Binance|BTCUSDT|2021-01-31 00:17:26|34206.53|0.106|3625.89218|1|1612052246|1612052246|USDT|0.106
13501841|Binance|BTCUSDT|2021-01-31 00:17:28|34200.73|0.396|13543.48908|1|1612052248|1612052248|USDT|0.396
13502366|Binance|BTCUSDT|2021-01-31 00:26:58|34379.81|0.081|2784.76461|1|1612052818|1612052818|USDT|0.081
13502416|Binance|BTCUSDT|2021-01-31 00:27:55|34144.06|1.258|42953.22748|1|1612052875|1612052875|USDT|1.258
13502417|Binance|BTCUSDT|2021-01-31 00:27:57|34143.07|0.147|5019.03129|1|1612052877|1612052877|USDT|0.147
13502663|Binance|BTCUSDT|2021-01-31 00:36:45|34097|0.256|8728.832|1|1612053405|1612053406|USDT|0.256
13502670|Binance|BTCUSDT|2021-01-31 00:36:52|34063|0.041|1396.583|1|1612053412|1612053412|USDT|0.041
13502671|Binance|BTCUSDT|2021-01-31 00:36:52|34063|1.153|39274.639|1|1612053412|1612053413|USDT|1.153
13502672|Binance|BTCUSDT|2021-01-31 00:36:52|34063|0.1|3406.3|1|1612053412|1612053413|USDT|0.1
13502675|Binance|BTCUSDT|2021-01-31 00:36:53|34063|0.12|4087.56|1|1612053413|1612053413|USDT|0.12
13502683|Binance|BTCUSDT|2021-01-31 00:36:55|34065.37|0.212|7221.85844|1|1612053415|1612053416|USDT|0.212
13502826|Binance|BTCUSDT|2021-01-31 00:39:35|34057.53|0.62|21115.6686|1|1612053575|1612053576|USDT|0.62
13502833|Binance|BTCUSDT|2021-01-31 00:39:39|34043.75|0.443|15081.38125|1|1612053579|1612053579|USDT|0.443
13502834|Binance|BTCUSDT|2021-01-31 00:39:39|34032|0.309|10515.888|1|1612053579|1612053579|USDT|0.309
13502838|Binance|BTCUSD_PERP|2021-01-31 00:39:40|34050|10|1000|1|1612053580|1612053580|USD|0.0294
13502839|Binance|BTCUSDT|2021-01-31 00:39:40|34032.48|0.113|3845.67024|1|1612053580|1612053580|USDT|0.113
13502845|Binance|BTCUSDT|2021-01-31 00:39:40|34027.15|0.11|3742.9865|1|1612053580|1612053580|USDT|0.11
13502846|Binance|BTCUSD_PERP|2021-01-31 00:39:41|34050|11|1100|1|1612053581|1612053581|USD|0.0324
13502847|Binance|BTCUSDT|2021-01-31 00:39:41|34029.97|0.04|1361.1988|1|1612053581|1612053581|USDT|0.04
13502848|Binance|BTCUSDT|2021-01-31 00:39:41|34025.02|0.049|1667.22598|1|1612053581|1612053581|USDT|0.049
13502850|Binance|BTCUSDT|2021-01-31 00:39:41|34025.02|0.08|2722.0016|1|1612053581|1612053581|USDT|0.08
13502855|Binance|BTCUSDT|2021-01-31 00:39:41|34025|0.031|1054.775|1|1612053581|1612053581|USDT|0.031
13502861|Binance|BTCUSDT|2021-01-31 00:39:42|34032.64|0.139|4730.53696|1|1612053582|1612053582|USDT|0.139
13502881|Binance|BTCUSDT|2021-01-31 00:39:44|34023.56|0.054|1837.27224|1|1612053584|1612053584|USDT|0.054
13502884|Binance|BTCUSDT|2021-01-31 00:39:44|34023.56|0.159|5409.74604|1|1612053584|1612053584|USDT|0.159
13502886|Binance|BTCUSDT|2021-01-31 00:39:44|34021.15|0.362|12315.6563|1|1612053584|1612053585|USDT|0.362
13502887|Binance|BTCUSDT|2021-01-31 00:39:46|34007.57|0.501|17037.79257|1|1612053586|1612053586|USDT|0.501
13502888|Binance|BTCUSDT|2021-01-31 00:39:46|34007.55|0.343|11664.58965|1|1612053586|1612053586|USDT|0.343
13502891|Binance|BTCUSDT|2021-01-31 00:39:46|34011.38|0.05|1700.569|1|1612053586|1612053587|USDT|0.05
13502892|Binance|BTCUSDT|2021-01-31 00:39:47|34013.3|0.13|4421.729|1|1612053587|1612053587|USDT|0.13
13502893|Binance|BTCUSDT|2021-01-31 00:39:47|34015.58|0.089|3027.38662|1|1612053587|1612053587|USDT|0.089
13502894|Binance|BTCUSDT|2021-01-31 00:39:47|34016.4|0.121|4115.9844|1|1612053587|1612053587|USDT|0.121
13502896|Binance|BTCUSDT|2021-01-31 00:39:47|34016.16|0.56|19049.0496|1|1612053587|1612053587|USDT|0.56
13502899|Binance|BTCUSDT|2021-01-31 00:39:47|34009.59|0.303|10304.90577|1|1612053587|1612053587|USDT|0.303
13502901|Binance|BTCUSDT|2021-01-31 00:39:48|34008.13|0.05|1700.4065|1|1612053588|1612053588|USDT|0.05
13502909|Binance|BTCUSDT|2021-01-31 00:39:49|34012.23|0.049|1666.59927|1|1612053589|1612053589|USDT|0.049
13502918|Binance|BTCUSDT|2021-01-31 00:39:51|33956.77|0.138|4686.03426|1|1612053591|1612053591|USDT|0.138
13502919|Binance|BTCUSDT|2021-01-31 00:39:51|33955.4|0.632|21459.8128|1|1612053591|1612053591|USDT|0.632
13502921|Binance|BTCUSDT|2021-01-31 00:39:51|33945.62|0.077|2613.81274|1|1612053591|1612053591|USDT|0.077
13502925|Binance|BTCUSDT|2021-01-31 00:39:51|33948.07|0.049|1663.45543|1|1612053591|1612053591|USDT|0.049
13502926|Binance|BTCUSDT|2021-01-31 00:39:51|33948.07|0.072|2444.26104|1|1612053591|1612053591|USDT|0.072
13502928|Binance|BTCUSDT|2021-01-31 00:39:51|33943.27|1|33943.27|1|1612053591|1612053591|USDT|1
13502929|Binance|BTCUSDT|2021-01-31 00:39:51|33943.79|0.035|1188.03265|1|1612053591|1612053591|USDT|0.035
13502930|Binance|BTCUSDT|2021-01-31 00:39:51|33943.74|0.058|1968.73692|1|1612053591|1612053591|USDT|0.058
13502931|Binance|BTCUSDT|2021-01-31 00:39:51|33942.68|0.058|1968.67544|1|1612053591|1612053591|USDT|0.058
13502934|Binance|BTCUSDT|2021-01-31 00:39:51|33945.35|0.076|2579.8466|1|1612053591|1612053592|USDT|0.076
13502935|Binance|BTCUSDT|2021-01-31 00:39:51|33945.35|2|67890.7|1|1612053591|1612053592|USDT|2
13502937|Binance|BTCUSDT|2021-01-31 00:39:52|33945.35|1|33945.35|1|1612053592|1612053592|USDT|1
13502938|Binance|BTCUSDT|2021-01-31 00:39:52|33945.35|0.038|1289.9233|1|1612053592|1612053592|USDT|0.038
13502947|Binance|BTCUSDT|2021-01-31 00:39:52|33932.92|0.148|5022.07216|1|1612053592|1612053592|USDT|0.148
13502948|Binance|BTCUSDT|2021-01-31 00:39:52|33932.22|0.075|2544.9165|1|1612053592|1612053592|USDT|0.075
13502950|Binance|BTCUSDT|2021-01-31 00:39:52|33931.26|1.463|49641.43338|1|1612053592|1612053592|USDT|1.463
13502951|Binance|BTCUSDT|2021-01-31 00:39:52|33932|0.046|1560.872|1|1612053592|1612053592|USDT|0.046
13502955|Binance|BTCUSDT|2021-01-31 00:39:52|33932.9|1.263|42857.2527|1|1612053592|1612053592|USDT|1.263
13502960|Binance|BTCUSD_PERP|2021-01-31 00:39:52|33953|36|3600|1|1612053592|1612053592|USD|0.1061
13502961|Binance|BTCUSDT|2021-01-31 00:39:52|33928.93|0.103|3494.67979|1|1612053592|1612053592|USDT|0.103
13502964|Binance|BTCUSD_PERP|2021-01-31 00:39:52|33953|82|8200|1|1612053592|1612053592|USD|0.2416
13502965|Binance|BTCUSD_PERP|2021-01-31 00:39:52|33953|42|4200|1|1612053592|1612053592|USD|0.1238
13502966|Binance|BTCUSD_PERP|2021-01-31 00:39:52|33953|158|15800|1|1612053592|1612053592|USD|0.4654
13502967|Binance|BTCUSDT|2021-01-31 00:39:52|33927.92|0.136|4614.19712|1|1612053592|1612053592|USDT|0.136
13502968|Binance|BTCUSDT|2021-01-31 00:39:52|33927.49|1.25|42409.3625|1|1612053592|1612053592|USDT|1.25
13502972|Binance|BTCUSDT|2021-01-31 00:39:52|33924.46|0.031|1051.65826|1|1612053592|1612053592|USDT|0.031
13502974|Binance|BTCUSDT|2021-01-31 00:39:52|33920.75|4.483|152066.72225|1|1612053592|1612053593|USDT|4.483
13502977|Binance|BTCUSDT|2021-01-31 00:39:53|33917.96|0.244|8275.98224|1|1612053593|1612053593|USDT|0.244
13502981|Binance|BTCUSD_PERP|2021-01-31 00:39:53|33942.6|23|2300|1|1612053593|1612053593|USD|0.0678
13502985|Binance|BTCUSDT|2021-01-31 00:39:53|33943.34|1.087|36896.41058|1|1612053593|1612053593|USDT|1.087
13502986|Binance|BTCUSDT|2021-01-31 00:39:53|33943.89|0.033|1120.14837|1|1612053593|1612053593|USDT|0.033
13502987|Binance|BTCUSDT|2021-01-31 00:39:53|33944.98|0.294|9979.82412|1|1612053593|1612053593|USDT|0.294
13502988|Binance|BTCUSDT|2021-01-31 00:39:53|33929.23|7|237504.61|1|1612053593|1612053593|USDT|7
13502991|Binance|BTCUSDT|2021-01-31 00:39:53|33932.7|0.03|1017.981|1|1612053593|1612053594|USDT|0.03
13502992|Binance|BTCUSDT|2021-01-31 00:39:54|33924.76|0.03|1017.7428|1|1612053594|1612053594|USDT|0.03
13502993|Binance|BTCUSDT|2021-01-31 00:39:54|33931.12|0.153|5191.46136|1|1612053594|1612053594|USDT|0.153
13502994|Binance|BTCUSDT|2021-01-31 00:39:54|33927.54|0.349|11840.71146|1|1612053594|1612053594|USDT|0.349
13502995|Binance|BTCUSDT|2021-01-31 00:39:54|33927.54|0.323|10958.59542|1|1612053594|1612053594|USDT|0.323
13502996|Binance|BTCUSDT|2021-01-31 00:39:54|33927.55|0.057|1933.87035|1|1612053594|1612053594|USDT|0.057
13502997|Binance|BTCUSDT|2021-01-31 00:39:55|33931.61|0.04|1357.2644|1|1612053595|1612053595|USDT|0.04
13502998|Binance|BTCUSDT|2021-01-31 00:39:55|33929.14|0.755|25616.5007|1|1612053595|1612053595|USDT|0.755
13503001|Binance|BTCUSDT|2021-01-31 00:39:55|33928.78|0.392|13300.08176|1|1612053595|1612053596|USDT|0.392
13503002|Binance|BTCUSDT|2021-01-31 00:39:55|33925.18|0.163|5529.80434|1|1612053595|1612053596|USDT|0.163
13503004|Binance|BTCUSDT|2021-01-31 00:39:56|33926.12|0.155|5258.5486|1|1612053596|1612053596|USDT|0.155
13503005|Binance|BTCUSDT|2021-01-31 00:39:56|33914.13|5.072|172012.46736|1|1612053596|1612053596|USDT|5.072
13503007|Binance|BTCUSD_PERP|2021-01-31 00:39:57|33972.9|11|1100|1|1612053597|1612053597|USD|0.0324
13503186|Binance|BTCUSDT|2021-01-31 00:41:22|33935.47|0.048|1628.90256|1|1612053682|1612053682|USDT|0.048
13503218|Binance|BTCUSDT|2021-01-31 00:41:39|33913.24|0.115|3900.0226|1|1612053699|1612053699|USDT|0.115
13503220|Binance|BTCUSDT|2021-01-31 00:41:40|33911.09|0.357|12106.25913|1|1612053700|1612053700|USDT|0.357
13503223|Binance|BTCUSDT|2021-01-31 00:41:41|33916.19|0.061|2068.88759|1|1612053701|1612053701|USDT|0.061
13504011|Binance|BTCUSDT|2021-01-31 01:11:27|34002.54|0.03|1020.0762|1|1612055487|1612055487|USDT|0.03
13504013|Binance|BTCUSDT|2021-01-31 01:11:29|34002.47|0.419|14247.03493|1|1612055489|1612055489|USDT|0.419
13504014|Binance|BTCUSDT|2021-01-31 01:11:29|34000.83|0.05|1700.0415|1|1612055489|1612055489|USDT|0.05
13504019|Binance|BTCUSD_PERP|2021-01-31 01:11:32|34030|11|1100|1|1612055492|1612055492|USD|0.0324
13504100|Binance|BTCUSDT|2021-01-31 01:17:53|34227.07|0.13|4449.5191|2|1612055873|1612055873|USDT|0.13
13504102|Binance|BTCUSD_PERP|2021-01-31 01:17:53|34246.6|10|1000|2|1612055873|1612055874|USD|0.0292
13504103|Binance|BTCUSDT|2021-01-31 01:17:54|34226.4|0.256|8761.9584|2|1612055874|1612055874|USDT|0.256
13504105|Binance|BTCUSDT|2021-01-31 01:17:54|34241.68|0.031|1061.49208|2|1612055874|1612055874|USDT|0.031
13504107|Binance|BTCUSDT|2021-01-31 01:17:55|34241.74|0.333|11402.49942|2|1612055875|1612055875|USDT|0.333
13504109|Binance|BTCUSDT|2021-01-31 01:17:55|34243.58|0.04|1369.7432|2|1612055875|1612055875|USDT|0.04
13504110|Binance|BTCUSD_PERP|2021-01-31 01:17:57|34266.4|15|1500|2|1612055877|1612055877|USD|0.0438
13504112|Binance|BTCUSD_PERP|2021-01-31 01:17:57|34266.4|15|1500|2|1612055877|1612055877|USD|0.0438
13504113|Binance|BTCUSDT|2021-01-31 01:17:57|34244.29|0.1|3424.429|2|1612055877|1612055878|USDT|0.1
13504115|Binance|BTCUSDT|2021-01-31 01:17:59|34251.26|0.7|23975.882|2|1612055879|1612055880|USDT|0.7
13504124|Binance|BTCUSD_PERP|2021-01-31 01:18:03|34271.6|15|1500|2|1612055883|1612055884|USD|0.0438
13504568|Binance|BTCUSD_PERP|2021-01-31 01:48:10|34068.5|30|3000|1|1612057690|1612057690|USD|0.0881
13504575|Binance|BTCUSDT|2021-01-31 01:48:21|34040|0.064|2178.56|1|1612057701|1612057701|USDT|0.064
13504577|Binance|BTCUSD_PERP|2021-01-31 01:48:22|34059.7|18|1800|1|1612057702|1612057702|USD|0.0529
13504599|Binance|BTCUSD_PERP|2021-01-31 01:48:33|34044.3|18|1800|1|1612057713|1612057713|USD|0.0529
13504608|Binance|BTCUSDT|2021-01-31 01:48:37|34016.76|0.337|11463.64812|1|1612057717|1612057717|USDT|0.337
13504629|Binance|BTCUSDT|2021-01-31 01:48:44|34000|0.4|13600|1|1612057724|1612057724|USDT|0.4
13504633|Binance|BTCUSDT|2021-01-31 01:48:44|34000.96|0.365|12410.3504|1|1612057724|1612057724|USDT|0.365
13504654|Binance|BTCUSD_210326|2021-01-31 01:48:49|34838.9|10|1000|1|1612057729|1612057729|USD|0.0288
13504673|Binance|BTCUSDT|2021-01-31 01:48:57|33983.99|0.198|6728.83002|1|1612057737|1612057737|USDT|0.198
13504676|Binance|BTCUSDT|2021-01-31 01:48:58|33983.99|0.052|1767.16748|1|1612057738|1612057738|USDT|0.052
13504743|Binance|BTCUSDT|2021-01-31 01:49:59|33971.1|0.426|14471.6886|1|1612057799|1612057799|USDT|0.426
13504749|Binance|BTCUSDT|2021-01-31 01:50:01|33972.04|0.27|9172.4508|1|1612057801|1612057802|USDT|0.27
13504805|Binance|BTCUSDT|2021-01-31 01:53:35|34141.97|0.059|2014.37623|2|1612058015|1612058015|USDT|0.059
13504818|Binance|BTCUSD_PERP|2021-01-31 01:53:52|34215.7|41|4100|2|1612058032|1612058032|USD|0.1199
13504819|Binance|BTCUSDT|2021-01-31 01:53:55|34217.63|0.03|1026.5289|2|1612058035|1612058035|USDT|0.03
13504835|Binance|BTCUSDT|2021-01-31 01:54:10|34239|0.936|32047.704|2|1612058050|1612058050|USDT|0.936
13504836|Binance|BTCUSDT|2021-01-31 01:54:12|34248.76|0.077|2637.15452|2|1612058052|1612058053|USDT|0.077
13504854|Binance|BTCUSDT|2021-01-31 01:55:08|34276.18|0.189|6478.19802|2|1612058108|1612058109|USDT|0.189
13504855|Binance|BTCUSDT|2021-01-31 01:55:08|34278.17|0.169|5793.01073|2|1612058108|1612058109|USDT|0.169
13504856|Binance|BTCUSDT|2021-01-31 01:55:09|34283.09|0.105|3599.72445|2|1612058109|1612058109|USDT|0.105
13504857|Binance|BTCUSDT|2021-01-31 01:55:09|34283.44|0.04|1371.3376|2|1612058109|1612058109|USDT|0.04
13505073|Binance|BTCUSD_PERP|2021-01-31 02:13:05|34157.6|126|12600|1|1612059185|1612059185|USD|0.3689
13505082|Binance|BTCUSDT|2021-01-31 02:14:36|34109.46|0.154|5252.85684|1|1612059276|1612059276|USDT|0.154
13505128|Binance|BTCUSDT|2021-01-31 02:15:51|34089.71|0.072|2454.45912|1|1612059351|1612059351|USDT|0.072
13505129|Binance|BTCUSDT|2021-01-31 02:15:51|34085.56|0.365|12441.2294|1|1612059351|1612059352|USDT|0.365
13505131|Binance|BTCUSD_210326|2021-01-31 02:15:56|34950|14|1400|1|1612059356|1612059357|USD|0.0401
13505135|Binance|BTCUSDT|2021-01-31 02:16:28|34080.44|0.05|1704.022|1|1612059388|1612059388|USDT|0.05
13505136|Binance|BTCUSDT|2021-01-31 02:16:29|34072.63|7.287|248287.25481|1|1612059389|1612059389|USDT|7.287
13505137|Binance|BTCUSDT|2021-01-31 02:16:32|34063.44|0.061|2077.86984|1|1612059392|1612059392|USDT|0.061
13505161|Binance|BTCUSDT|2021-01-31 02:17:28|34060.33|0.04|1362.4132|1|1612059448|1612059448|USDT|0.04
13505163|Binance|BTCUSDT|2021-01-31 02:17:33|34057.64|0.35|11920.174|1|1612059453|1612059453|USDT|0.35
13505165|Binance|BTCUSDT|2021-01-31 02:17:34|34056.77|0.5|17028.385|1|1612059454|1612059454|USDT|0.5
13505173|Binance|BTCUSD_PERP|2021-01-31 02:17:49|34072.8|238|23800|1|1612059469|1612059469|USD|0.6986
13505181|Binance|BTCUSDT|2021-01-31 02:17:54|34040.11|0.052|1770.08572|1|1612059474|1612059474|USDT|0.052
13505184|Binance|BTCUSD_PERP|2021-01-31 02:17:54|34040|286|28600|1|1612059474|1612059474|USD|0.8402
13505186|Binance|BTCUSDT|2021-01-31 02:17:55|34024.83|0.621|21129.41943|1|1612059475|1612059475|USDT|0.621
13505207|Binance|BTCUSDT|2021-01-31 02:19:34|34017.59|0.17|5782.9903|1|1612059574|1612059574|USDT|0.17
13505258|Binance|BTCUSDT|2021-01-31 02:21:35|33982.62|0.084|2854.54008|1|1612059695|1612059695|USDT|0.084
13505271|Binance|BTCUSDT|2021-01-31 02:21:44|33982.9|0.053|1801.0937|1|1612059704|1612059704|USDT|0.053
13505291|Binance|BTCUSDT|2021-01-31 02:21:54|33970.52|0.484|16441.73168|1|1612059714|1612059714|USDT|0.484
13505292|Binance|BTCUSDT|2021-01-31 02:21:54|33967.5|0.054|1834.245|1|1612059714|1612059714|USDT|0.054
13505299|Binance|BTCUSDT|2021-01-31 02:21:55|33964.86|3.51|119216.6586|1|1612059715|1612059715|USDT|3.51
13505321|Binance|BTCUSDT|2021-01-31 02:22:01|33950|0.1|3395|1|1612059721|1612059721|USDT|0.1
13505324|Binance|BTCUSD_210326|2021-01-31 02:22:03|34806.3|12|1200|1|1612059723|1612059723|USD|0.0345
13505327|Binance|BTCUSDT|2021-01-31 02:22:05|33941.78|0.07|2375.9246|1|1612059725|1612059725|USDT|0.07
13505332|Binance|BTCUSDT|2021-01-31 02:22:06|33936.95|0.076|2579.2082|1|1612059726|1612059726|USDT|0.076
13505337|Binance|BTCUSDT|2021-01-31 02:22:06|33936.12|1.466|49750.35192|1|1612059726|1612059727|USDT|1.466
13505338|Binance|BTCUSDT|2021-01-31 02:22:09|33898.72|0.241|8169.59152|1|1612059729|1612059730|USDT|0.241
13505340|Binance|BTCUSDT|2021-01-31 02:22:10|33885.3|0.183|6201.0099|1|1612059730|1612059730|USDT|0.183
13505341|Binance|BTCUSDT|2021-01-31 02:22:11|33848.42|0.043|1455.48206|1|1612059731|1612059731|USDT|0.043
13505342|Binance|BTCUSDT|2021-01-31 02:22:11|33862.77|0.031|1049.74587|1|1612059731|1612059731|USDT|0.031
13505344|Binance|BTCUSDT|2021-01-31 02:22:11|33864.64|0.539|18253.04096|1|1612059731|1612059731|USDT|0.539
13505345|Binance|BTCUSDT|2021-01-31 02:22:11|33864.69|1.469|49747.22961|1|1612059731|1612059731|USDT|1.469
13505346|Binance|BTCUSDT|2021-01-31 02:22:11|33865.91|1.633|55303.03103|1|1612059731|1612059731|USDT|1.633
13505347|Binance|BTCUSDT|2021-01-31 02:22:11|33866.11|0.051|1727.17161|1|1612059731|1612059731|USDT|0.051
13505348|Binance|BTCUSDT|2021-01-31 02:22:11|33864.64|0.092|3115.54688|1|1612059731|1612059731|USDT|0.092
13505351|Binance|BTCUSDT|2021-01-31 02:22:12|33864.64|0.158|5350.61312|1|1612059732|1612059732|USDT|0.158
13505353|Binance|BTCUSDT|2021-01-31 02:22:12|33864.64|2.512|85067.97568|1|1612059732|1612059732|USDT|2.512
13505354|Binance|BTCUSDT|2021-01-31 02:22:12|33864.64|0.508|17203.23712|1|1612059732|1612059732|USDT|0.508
13505355|Binance|BTCUSDT|2021-01-31 02:22:12|33864.64|0.242|8195.24288|1|1612059732|1612059732|USDT|0.242
13505356|Binance|BTCUSDT|2021-01-31 02:22:12|33853.94|0.043|1455.71942|1|1612059732|1612059732|USDT|0.043
13505357|Binance|BTCUSD_PERP|2021-01-31 02:22:12|33884.6|159|15900|1|1612059732|1612059732|USD|0.4693
13505359|Binance|BTCUSDT|2021-01-31 02:22:13|33855.28|0.054|1828.18512|1|1612059733|1612059733|USDT|0.054
13505364|Binance|BTCUSDT|2021-01-31 02:22:13|33858.02|1.888|63923.94176|1|1612059733|1612059734|USDT|1.888
13505365|Binance|BTCUSDT|2021-01-31 02:22:14|33868.15|0.302|10228.1813|1|1612059734|1612059734|USDT|0.302
13505366|Binance|BTCUSDT|2021-01-31 02:22:14|33868.13|0.203|6875.23039|1|1612059734|1612059734|USDT|0.203
13505367|Binance|BTCUSDT|2021-01-31 02:22:14|33865.9|1.5|50798.85|1|1612059734|1612059734|USDT|1.5
13505369|Binance|BTCUSDT|2021-01-31 02:22:14|33859.56|0.03|1015.7868|1|1612059734|1612059734|USDT|0.03
13505373|Binance|BTCUSD_PERP|2021-01-31 02:22:14|33877.5|16|1600|1|1612059734|1612059734|USD|0.0473
13505376|Binance|BTCUSD_PERP|2021-01-31 02:22:14|33889.3|15|1500|1|1612059734|1612059734|USD|0.0443
13505378|Binance|BTCUSDT|2021-01-31 02:22:14|33862.91|0.038|1286.79058|1|1612059734|1612059734|USDT|0.038
13505379|Binance|BTCUSDT|2021-01-31 02:22:15|33862.99|0.5|16931.495|1|1612059735|1612059735|USDT|0.5
13505380|Binance|BTCUSDT|2021-01-31 02:22:15|33863.36|0.129|4368.37344|1|1612059735|1612059735|USDT|0.129
13505382|Binance|BTCUSDT|2021-01-31 02:22:15|33864.96|0.048|1625.51808|1|1612059735|1612059735|USDT|0.048
13505385|Binance|BTCUSDT|2021-01-31 02:22:17|33870.34|0.173|5859.56882|1|1612059737|1612059737|USDT|0.173
13505386|Binance|BTCUSDT|2021-01-31 02:22:17|33866.21|0.063|2133.57123|1|1612059737|1612059737|USDT|0.063
13505388|Binance|BTCUSDT|2021-01-31 02:22:18|33870.95|0.168|5690.3196|1|1612059738|1612059738|USDT|0.168
13505390|Binance|BTCUSDT|2021-01-31 02:22:18|33869.64|1.464|49585.15296|1|1612059738|1612059738|USDT|1.464
13505406|Binance|BTCUSDT|2021-01-31 02:22:29|33852.97|0.193|6533.62321|1|1612059749|1612059749|USDT|0.193
13505408|Binance|BTCUSDT|2021-01-31 02:22:29|33850.78|0.348|11780.07144|1|1612059749|1612059749|USDT|0.348
13505409|Binance|BTCUSDT|2021-01-31 02:22:29|33850.06|1.662|56258.79972|1|1612059749|1612059750|USDT|1.662
13505411|Binance|BTCUSDT|2021-01-31 02:22:30|33838.84|0.032|1082.84288|1|1612059750|1612059750|USDT|0.032
13505412|Binance|BTCUSDT|2021-01-31 02:22:30|33838.88|0.115|3891.4712|1|1612059750|1612059750|USDT|0.115
13505414|Binance|BTCUSDT|2021-01-31 02:22:30|33842.55|0.247|8359.10985|1|1612059750|1612059750|USDT|0.247
13505420|Binance|BTCUSD_PERP|2021-01-31 02:22:31|33874|64|6400|1|1612059751|1612059751|USD|0.189
13505422|Binance|BTCUSD_PERP|2021-01-31 02:22:31|33863.4|3423|342300|1|1612059751|1612059751|USD|10.1083
13505423|Binance|BTCUSDT|2021-01-31 02:22:31|33845.45|0.185|6261.40825|1|1612059751|1612059751|USDT|0.185
13505438|Binance|BTCUSDT|2021-01-31 02:22:33|33847.96|0.471|15942.38916|1|1612059753|1612059753|USDT|0.471
13505439|Binance|BTCUSD_PERP|2021-01-31 02:22:33|33867.3|70|7000|1|1612059753|1612059753|USD|0.2067
13505441|Binance|BTCUSD_PERP|2021-01-31 02:22:33|33867.3|35|3500|1|1612059753|1612059753|USD|0.1034
13505444|Binance|BTCUSDT|2021-01-31 02:22:33|33838.75|0.09|3045.4875|1|1612059753|1612059753|USDT|0.09
13505445|Binance|BTCUSD_PERP|2021-01-31 02:22:33|33861.7|1000|100000|1|1612059753|1612059753|USD|2.9532
13505457|Binance|BTCUSDT|2021-01-31 02:22:34|33834.91|0.134|4533.87794|1|1612059754|1612059755|USDT|0.134
13505464|Binance|BTCUSDT|2021-01-31 02:22:36|33822.49|0.174|5885.11326|1|1612059756|1612059757|USDT|0.174
13505471|Binance|BTCUSDT|2021-01-31 02:22:37|33823.27|0.083|2807.33141|1|1612059757|1612059757|USDT|0.083
13505472|Binance|BTCUSDT|2021-01-31 02:22:37|33818.8|0.041|1386.5708|1|1612059757|1612059757|USDT|0.041
13505473|Binance|BTCUSDT|2021-01-31 02:22:37|33819.97|0.3|10145.991|1|1612059757|1612059757|USDT|0.3
13505476|Binance|BTCUSDT|2021-01-31 02:22:38|33818.86|0.3|10145.658|1|1612059758|1612059758|USDT|0.3
13505482|Binance|BTCUSD_PERP|2021-01-31 02:22:39|33843.5|17|1700|1|1612059759|1612059759|USD|0.0503
13505483|Binance|BTCUSD_PERP|2021-01-31 02:22:39|33843.5|10|1000|1|1612059759|1612059760|USD|0.0296
13505587|Binance|BTCUSDT|2021-01-31 02:24:11|33813.19|0.05|1690.6595|1|1612059851|1612059851|USDT|0.05
13505592|Binance|BTCUSDT|2021-01-31 02:24:11|33811.05|0.5|16905.525|1|1612059851|1612059851|USDT|0.5
13505593|Binance|BTCUSDT|2021-01-31 02:24:11|33810|0.033|1115.73|1|1612059851|1612059851|USDT|0.033
13505596|Binance|BTCUSDT|2021-01-31 02:24:12|33808.66|0.1|3380.866|1|1612059852|1612059852|USDT|0.1
13505599|Binance|BTCUSDT|2021-01-31 02:24:12|33808.06|0.064|2163.71584|1|1612059852|1612059853|USDT|0.064
13505609|Binance|BTCUSDT|2021-01-31 02:24:24|33808.72|0.4|13523.488|1|1612059864|1612059864|USDT|0.4
13505610|Binance|BTCUSDT|2021-01-31 02:24:24|33808.72|0.04|1352.3488|1|1612059864|1612059864|USDT|0.04
13505611|Binance|BTCUSDT|2021-01-31 02:24:24|33808.72|0.051|1724.24472|1|1612059864|1612059864|USDT|0.051
13505612|Binance|BTCUSDT|2021-01-31 02:24:24|33806.88|0.884|29885.28192|1|1612059864|1612059864|USDT|0.884
13505615|Binance|BTCUSDT|2021-01-31 02:24:25|33814.85|0.232|7845.0452|1|1612059865|1612059865|USDT|0.232
13505687|Binance|BTCUSDT|2021-01-31 02:25:03|33794.25|1.074|36295.0245|1|1612059903|1612059903|USDT|1.074
13505689|Binance|BTCUSDT|2021-01-31 02:25:03|33795.74|0.054|1824.96996|1|1612059903|1612059903|USDT|0.054
13505690|Binance|BTCUSDT|2021-01-31 02:25:03|33794.13|0.696|23520.71448|1|1612059903|1612059903|USDT|0.696
13505691|Binance|BTCUSD_PERP|2021-01-31 02:25:03|33815|10|1000|1|1612059903|1612059903|USD|0.0296
13505912|Binance|BTCUSDT|2021-01-31 02:33:20|33801|0.146|4934.946|1|1612060400|1612060400|USDT|0.146
13505914|Binance|BTCUSD_210326|2021-01-31 02:33:20|34627.6|107|10700|1|1612060400|1612060400|USD|0.3091
13505919|Binance|BTCUSDT|2021-01-31 02:33:24|33737.86|0.104|3508.73744|1|1612060404|1612060404|USDT|0.104
13505922|Binance|BTCUSDT|2021-01-31 02:33:24|33738.93|0.8|26991.144|1|1612060404|1612060404|USDT|0.8
13505924|Binance|BTCUSDT|2021-01-31 02:33:24|33741.21|0.479|16162.03959|1|1612060404|1612060404|USDT|0.479
13505925|Binance|BTCUSDT|2021-01-31 02:33:24|33741.21|0.094|3171.67374|1|1612060404|1612060404|USDT|0.094
13505928|Binance|BTCUSDT|2021-01-31 02:33:25|33744.08|0.189|6377.63112|1|1612060405|1612060405|USDT|0.189
13505930|Binance|BTCUSDT|2021-01-31 02:33:25|33735.66|0.1|3373.566|1|1612060405|1612060405|USDT|0.1
13505931|Binance|BTCUSDT|2021-01-31 02:33:25|33730.8|0.1|3373.08|1|1612060405|1612060405|USDT|0.1
13505933|Binance|BTCUSDT|2021-01-31 02:33:25|33735.77|0.136|4588.06472|1|1612060405|1612060405|USDT|0.136
13505936|Binance|BTCUSDT|2021-01-31 02:33:25|33735.76|0.057|1922.93832|1|1612060405|1612060405|USDT|0.057
13505940|Binance|BTCUSDT|2021-01-31 02:33:25|33735.74|0.081|2732.59494|1|1612060405|1612060405|USDT|0.081
13505944|Binance|BTCUSDT|2021-01-31 02:33:25|33734.24|0.044|1484.30656|1|1612060405|1612060405|USDT|0.044
13505947|Binance|BTCUSDT|2021-01-31 02:33:25|33735.8|0.1|3373.58|1|1612060405|1612060406|USDT|0.1
13505949|Binance|BTCUSDT|2021-01-31 02:33:25|33736.27|0.042|1416.92334|1|1612060405|1612060406|USDT|0.042
13505950|Binance|BTCUSDT|2021-01-31 02:33:25|33735.91|0.1|3373.591|1|1612060405|1612060406|USDT|0.1
13505951|Binance|BTCUSDT|2021-01-31 02:33:26|33739.29|0.2|6747.858|1|1612060406|1612060406|USDT|0.2
13505953|Binance|BTCUSDT|2021-01-31 02:33:26|33731.26|2.302|77649.36052|1|1612060406|1612060406|USDT|2.302
13505955|Binance|BTCUSDT|2021-01-31 02:33:26|33734.93|0.836|28202.40148|1|1612060406|1612060406|USDT|0.836
13505956|Binance|BTCUSDT|2021-01-31 02:33:26|33730.9|0.072|2428.6248|1|1612060406|1612060406|USDT|0.072
13505957|Binance|BTCUSDT|2021-01-31 02:33:26|33727.92|0.074|2495.86608|1|1612060406|1612060406|USDT|0.074
13505958|Binance|BTCUSDT|2021-01-31 02:33:26|33727.54|0.255|8600.5227|1|1612060406|1612060406|USDT|0.255
13505959|Binance|BTCUSDT|2021-01-31 02:33:26|33728.83|0.255|8600.85165|1|1612060406|1612060406|USDT|0.255
13505960|Binance|BTCUSDT|2021-01-31 02:33:26|33727.54|1.223|41248.78142|1|1612060406|1612060406|USDT|1.223
13505962|Binance|BTCUSDT|2021-01-31 02:33:26|33733.59|0.106|3575.76054|1|1612060406|1612060406|USDT|0.106
13505965|Binance|BTCUSD_PERP|2021-01-31 02:33:27|33761.6|107|10700|1|1612060407|1612060407|USD|0.317
13505966|Binance|BTCUSD_PERP|2021-01-31 02:33:27|33764.2|201|20100|1|1612060407|1612060407|USD|0.5954
13505968|Binance|BTCUSD_210326|2021-01-31 02:33:27|34571.7|200|20000|1|1612060407|1612060407|USD|0.5786
13505969|Binance|BTCUSD_PERP|2021-01-31 02:33:27|33770.7|20|2000|1|1612060407|1612060407|USD|0.0593
13505980|Binance|BTCUSDT|2021-01-31 02:33:33|33739.17|0.056|1889.39352|1|1612060413|1612060413|USDT|0.056
13505985|Binance|BTCUSDT|2021-01-31 02:33:34|33740.9|0.265|8941.3385|1|1612060414|1612060414|USDT|0.265
13505986|Binance|BTCUSDT|2021-01-31 02:33:34|33744.8|0.089|3003.2872|1|1612060414|1612060414|USDT|0.089
13505989|Binance|BTCUSDT|2021-01-31 02:33:35|33740.51|0.155|5229.77905|1|1612060415|1612060415|USDT|0.155
13505992|Binance|BTCUSDT|2021-01-31 02:33:35|33736.63|0.322|10863.19486|1|1612060415|1612060415|USDT|0.322
13505996|Binance|BTCUSDT|2021-01-31 02:33:38|33724.53|1.475|49743.68175|1|1612060418|1612060418|USDT|1.475
13505997|Binance|BTCUSDT|2021-01-31 02:33:38|33721.64|1|33721.64|1|1612060418|1612060419|USDT|1
13506004|Binance|BTCUSDT|2021-01-31 02:33:40|33724.56|0.162|5463.37872|1|1612060420|1612060420|USDT|0.162
13506006|Binance|BTCUSD_PERP|2021-01-31 02:33:41|33743.3|80|8000|1|1612060421|1612060421|USD|0.2371
13506007|Binance|BTCUSDT|2021-01-31 02:33:41|33724.27|1.354|45662.66158|1|1612060421|1612060421|USDT|1.354
13506010|Binance|BTCUSD_210326|2021-01-31 02:33:41|34519.5|1017|101700|1|1612060421|1612060421|USD|2.9462
13506014|Binance|BTCUSD_PERP|2021-01-31 02:33:43|33749.1|11|1100|1|1612060423|1612060423|USD|0.0326
13506134|Binance|BTCUSDT|2021-01-31 02:34:56|33721.48|0.85|28663.258|1|1612060496|1612060497|USDT|0.85
13506533|Binance|BTCUSDT|2021-01-31 02:43:20|33761.03|0.1|3376.103|1|1612061000|1612061000|USDT|0.1
13506549|Binance|BTCUSDT|2021-01-31 02:43:21|33740.85|0.034|1147.1889|1|1612061001|1612061001|USDT|0.034
13506577|Binance|BTCUSDT|2021-01-31 02:43:22|33726.04|0.1|3372.604|1|1612061002|1612061002|USDT|0.1
13507113|Binance|BTCUSD_PERP|2021-01-31 03:00:34|33711.4|18|1800|1|1612062034|1612062034|USD|0.0534
13507116|Binance|BTCUSDT|2021-01-31 03:00:34|33702.36|0.2|6740.472|1|1612062034|1612062034|USDT|0.2
13507118|Binance|BTCUSDT|2021-01-31 03:00:35|33705.73|0.184|6201.85432|1|1612062035|1612062035|USDT|0.184
13507123|Binance|BTCUSDT|2021-01-31 03:00:36|33703.25|0.1|3370.325|1|1612062036|1612062036|USDT|0.1
13507124|Binance|BTCUSDT|2021-01-31 03:00:36|33704.31|0.05|1685.2155|1|1612062036|1612062036|USDT|0.05
13507131|Binance|BTCUSD_210326|2021-01-31 03:00:37|34505.5|19|1900|1|1612062037|1612062038|USD|0.0551
13507149|Binance|BTCUSDT|2021-01-31 03:00:47|33712.43|0.071|2393.58253|1|1612062047|1612062047|USDT|0.071
13507210|Binance|BTCUSDT|2021-01-31 03:02:21|33845.45|0.06|2030.727|2|1612062141|1612062141|USDT|0.06
13507219|Binance|BTCUSDT|2021-01-31 03:02:41|33872.21|0.067|2269.43807|2|1612062161|1612062161|USDT|0.067
13507223|Binance|BTCUSDT|2021-01-31 03:02:43|33870.44|0.851|28823.74444|1|1612062163|1612062164|USDT|0.851
13507224|Binance|BTCUSDT|2021-01-31 03:02:44|33876.61|0.037|1253.43457|2|1612062164|1612062164|USDT|0.037
13507227|Binance|BTCUSDT|2021-01-31 03:02:46|33876.36|0.076|2574.60336|2|1612062166|1612062167|USDT|0.076
13507242|Binance|BTCUSDT|2021-01-31 03:03:04|33924.97|7.2|244259.784|2|1612062184|1612062184|USDT|7.2
13507271|Binance|BTCUSDT|2021-01-31 03:04:13|33868|0.031|1049.908|1|1612062253|1612062253|USDT|0.031
13507394|Binance|BTCUSDT|2021-01-31 03:07:47|33845.67|0.036|1218.44412|1|1612062467|1612062467|USDT|0.036
13507626|Binance|BTCUSDT|2021-01-31 03:11:11|33885.94|0.112|3795.22528|1|1612062671|1612062672|USDT|0.112
13507991|Binance|BTCUSDT|2021-01-31 03:12:09|33912.41|0.058|1966.91978|1|1612062729|1612062729|USDT|0.058
13508078|Binance|BTCUSDT|2021-01-31 03:12:17|33929.99|1.479|50182.45521|2|1612062737|1612062737|USDT|1.479
13508349|Binance|BTCUSDT|2021-01-31 03:13:47|33933.69|1.005|34103.35845|2|1612062827|1612062827|USDT|1.005
13508380|Binance|BTCUSD_PERP|2021-01-31 03:14:43|33968.3|30|3000|2|1612062883|1612062883|USD|0.0884
13508382|Binance|BTCUSDT|2021-01-31 03:14:53|33968.98|0.053|1800.35594|2|1612062893|1612062893|USDT|0.053
13508397|Binance|BTCUSDT|2021-01-31 03:15:03|33977.74|0.192|6523.72608|2|1612062903|1612062903|USDT|0.192
13508402|Binance|BTCUSDT|2021-01-31 03:15:08|33994.99|0.176|5983.11824|2|1612062908|1612062908|USDT|0.176
13508403|Binance|BTCUSDT|2021-01-31 03:15:10|33990.01|0.064|2175.36064|2|1612062910|1612062910|USDT|0.064
13508540|Binance|BTCUSDT|2021-01-31 03:20:31|33927.12|0.063|2137.40856|1|1612063231|1612063231|USDT|0.063
13509213|Binance|BTCUSDT|2021-01-31 03:22:47|33913.91|0.2|6782.782|1|1612063367|1612063367|USDT|0.2
13509471|Binance|BTCUSDT|2021-01-31 03:24:48|33998.13|0.141|4793.73633|2|1612063488|1612063488|USDT|0.141
13509701|Binance|BTCUSDT|2021-01-31 03:27:20|34020.15|0.03|1020.6045|2|1612063640|1612063640|USDT|0.03
13509710|Binance|BTCUSDT|2021-01-31 03:27:54|34050|0.307|10453.35|2|1612063674|1612063674|USDT|0.307
13510242|Binance|BTCUSDT|2021-01-31 03:57:26|33927.98|0.058|1967.82284|1|1612065446|1612065446|USDT|0.058
13510251|Binance|BTCUSDT|2021-01-31 03:57:31|33912.3|0.098|3323.4054|1|1612065451|1612065451|USDT|0.098
13510258|Binance|BTCUSDT|2021-01-31 03:57:37|33892.47|0.053|1796.30091|1|1612065457|1612065458|USDT|0.053
13510365|Binance|BTCUSDT|2021-01-31 04:00:17|33870.77|0.065|2201.60005|1|1612065617|1612065617|USDT|0.065
13510366|Binance|BTCUSDT|2021-01-31 04:00:17|33868.99|0.067|2269.22233|1|1612065617|1612065617|USDT|0.067
13510369|Binance|BTCUSD_PERP|2021-01-31 04:00:19|33900|129|12900|1|1612065619|1612065619|USD|0.3806
13510449|Binance|BTCUSDT|2021-01-31 04:02:20|33862.71|0.362|12258.30102|1|1612065740|1612065740|USDT|0.362
13510451|Binance|BTCUSDT|2021-01-31 04:02:20|33862.71|0.174|5892.11154|1|1612065740|1612065740|USDT|0.174
13510455|Binance|BTCUSDT|2021-01-31 04:02:26|33860.99|0.125|4232.62375|1|1612065746|1612065747|USDT|0.125
13510457|Binance|BTCUSDT|2021-01-31 04:02:33|33860.9|0.206|6975.3454|1|1612065753|1612065753|USDT|0.206
13510458|Binance|BTCUSDT|2021-01-31 04:02:38|33837.86|0.19|6429.1934|1|1612065758|1612065758|USDT|0.19
13510459|Binance|BTCUSDT|2021-01-31 04:02:38|33835.43|0.515|17425.24645|1|1612065758|1612065759|USDT|0.515
13510460|Binance|BTCUSDT|2021-01-31 04:02:39|33838.44|0.058|1962.62952|1|1612065759|1612065759|USDT|0.058
13510461|Binance|BTCUSDT|2021-01-31 04:02:39|33834.17|1|33834.17|1|1612065759|1612065760|USDT|1
13510516|Binance|BTCUSDT|2021-01-31 04:04:40|33990|0.254|8633.46|2|1612065880|1612065880|USDT|0.254
13510520|Binance|BTCUSDT|2021-01-31 04:04:47|34020.74|0.293|9968.07682|2|1612065887|1612065887|USDT|0.293
13510524|Binance|BTCUSD_PERP|2021-01-31 04:04:50|34044.4|562|56200|2|1612065890|1612065890|USD|1.6508
13510527|Binance|BTCUSDT|2021-01-31 04:04:54|34054.9|0.04|1362.196|2|1612065894|1612065894|USDT|0.04
13510528|Binance|BTCUSDT|2021-01-31 04:04:54|34056.01|0.088|2996.92888|2|1612065894|1612065894|USDT|0.088
13510529|Binance|BTCUSDT|2021-01-31 04:04:56|34062.06|0.038|1294.35828|2|1612065896|1612065897|USDT|0.038
13510548|Binance|BTCUSDT|2021-01-31 04:05:02|34103.19|0.303|10333.26657|2|1612065902|1612065902|USDT|0.303
13510549|Binance|BTCUSD_210326|2021-01-31 04:05:03|34916.8|50|5000|2|1612065903|1612065903|USD|0.1432
13510579|Binance|BTCUSD_PERP|2021-01-31 04:06:43|34106.7|16|1600|2|1612066003|1612066003|USD|0.047
13510583|Binance|BTCUSD_PERP|2021-01-31 04:06:48|34128|200|20000|2|1612066008|1612066009|USD|0.5861
13510600|Binance|BTCUSDT|2021-01-31 04:07:28|34148.72|0.051|1741.58472|2|1612066048|1612066048|USDT|0.051
13510602|Binance|BTCUSDT|2021-01-31 04:07:34|34154.5|0.26|8880.17|2|1612066054|1612066054|USDT|0.26
13511020|Binance|BTCUSDT|2021-01-31 04:39:06|33906.26|0.061|2068.28186|1|1612067946|1612067946|USDT|0.061
13511021|Binance|BTCUSDT|2021-01-31 04:39:06|33905.59|0.3|10171.677|1|1612067946|1612067946|USDT|0.3
13511023|Binance|BTCUSDT|2021-01-31 04:39:07|33901|0.127|4305.427|1|1612067947|1612067947|USDT|0.127
13511029|Binance|BTCUSD_PERP|2021-01-31 04:39:10|33911.6|20|2000|1|1612067950|1612067950|USD|0.059
13511033|Binance|BTCUSDT|2021-01-31 04:39:11|33880.57|0.252|8537.90364|1|1612067951|1612067951|USDT|0.252
13511034|Binance|BTCUSD_PERP|2021-01-31 04:39:12|33906.4|274|27400|1|1612067952|1612067952|USD|0.8082
13511035|Binance|BTCUSDT|2021-01-31 04:39:13|33872.32|0.121|4098.55072|1|1612067953|1612067953|USDT|0.121
13511118|Binance|BTCUSD_PERP|2021-01-31 04:40:09|33868.7|125|12500|1|1612068009|1612068009|USD|0.3691
13511121|Binance|BTCUSDT|2021-01-31 04:40:10|33853.19|0.41|13879.8079|1|1612068010|1612068010|USDT|0.41
13511125|Binance|BTCUSDT|2021-01-31 04:40:10|33853.06|0.526|17806.70956|1|1612068010|1612068011|USDT|0.526
13511335|Binance|BTCUSDT|2021-01-31 04:56:29|34076.32|0.065|2214.9608|2|1612068989|1612068989|USDT|0.065
13511621|Binance|BTCUSD_PERP|2021-01-31 05:02:55|33946.2|50|5000|1|1612069375|1612069375|USD|0.1473
13511914|Binance|BTCUSDT|2021-01-31 05:13:16|33929.93|0.113|3834.08209|1|1612069996|1612069996|USDT|0.113
13512024|Binance|BTCUSDT|2021-01-31 05:17:23|33902.61|1|33902.61|1|1612070243|1612070243|USDT|1
13512032|Binance|BTCUSDT|2021-01-31 05:17:29|33898.12|0.1|3389.812|1|1612070249|1612070249|USDT|0.1
13512138|Binance|BTCUSDT|2021-01-31 05:20:04|33881.22|1.039|35202.58758|1|1612070404|1612070404|USDT|1.039
13512204|Binance|BTCUSDT|2021-01-31 05:21:01|33863.75|0.067|2268.87125|1|1612070461|1612070461|USDT|0.067
13512205|Binance|BTCUSDT|2021-01-31 05:21:01|33863.08|0.636|21536.91888|1|1612070461|1612070462|USDT|0.636
13512216|Binance|BTCUSDT|2021-01-31 05:21:05|33854.92|0.057|1929.73044|1|1612070465|1612070465|USDT|0.057
13512219|Binance|BTCUSDT|2021-01-31 05:21:06|33853.27|0.197|6669.09419|1|1612070466|1612070466|USDT|0.197
13512229|Binance|BTCUSD_PERP|2021-01-31 05:21:11|33843.2|11|1100|1|1612070471|1612070471|USD|0.0326
13512230|Binance|BTCUSDT|2021-01-31 05:21:11|33834.26|0.171|5785.65846|1|1612070471|1612070471|USDT|0.171
13512231|Binance|BTCUSDT|2021-01-31 05:21:11|33834.26|0.364|12315.67064|1|1612070471|1612070471|USDT|0.364
13512236|Binance|BTCUSDT|2021-01-31 05:21:13|33837.16|0.1|3383.716|1|1612070473|1612070473|USDT|0.1
13512332|Binance|BTCUSD_PERP|2021-01-31 05:21:49|33840|19|1900|1|1612070509|1612070509|USD|0.0562
13512340|Binance|BTCUSDT|2021-01-31 05:21:51|33826.88|0.4|13530.752|1|1612070511|1612070511|USDT|0.4
13512343|Binance|BTCUSDT|2021-01-31 05:21:52|33829.14|0.354|11975.51556|1|1612070512|1612070512|USDT|0.354
13512374|Binance|BTCUSD_PERP|2021-01-31 05:21:56|33825.5|217|21700|1|1612070516|1612070516|USD|0.6416
13512375|Binance|BTCUSDT|2021-01-31 05:21:56|33815.09|0.145|4903.18805|1|1612070516|1612070517|USDT|0.145
13512378|Binance|BTCUSDT|2021-01-31 05:21:57|33816.53|0.112|3787.45136|1|1612070517|1612070517|USDT|0.112
13512385|Binance|BTCUSDT|2021-01-31 05:21:59|33823|0.059|1995.557|1|1612070519|1612070519|USDT|0.059
13512409|Binance|BTCUSDT|2021-01-31 05:22:02|33812.44|0.039|1318.68516|1|1612070522|1612070522|USDT|0.039
13512967|Binance|BTCUSDT|2021-01-31 05:31:21|33782|0.279|9425.178|1|1612071081|1612071081|USDT|0.279
13512968|Binance|BTCUSDT|2021-01-31 05:31:21|33782|1.8|60807.6|1|1612071081|1612071081|USDT|1.8
13512970|Binance|BTCUSDT|2021-01-31 05:31:21|33782|0.059|1993.138|1|1612071081|1612071081|USDT|0.059
13512971|Binance|BTCUSD_PERP|2021-01-31 05:31:22|33813.7|189|18900|1|1612071082|1612071082|USD|0.559
13512972|Binance|BTCUSDT|2021-01-31 05:31:23|33791.46|0.31|10475.3526|1|1612071083|1612071083|USDT|0.31
13512973|Binance|BTCUSDT|2021-01-31 05:31:23|33788.55|1.474|49804.3227|1|1612071083|1612071083|USDT|1.474
13512988|Binance|BTCUSDT|2021-01-31 05:31:39|33780.55|0.147|4965.74085|1|1612071099|1612071099|USDT|0.147
13512989|Binance|BTCUSDT|2021-01-31 05:31:39|33779.92|0.147|4965.64824|1|1612071099|1612071099|USDT|0.147
13513002|Binance|BTCUSDT|2021-01-31 05:31:45|33767|0.3|10130.1|1|1612071105|1612071105|USDT|0.3
13513004|Binance|BTCUSDT|2021-01-31 05:31:45|33766.49|0.345|11649.43905|1|1612071105|1612071105|USDT|0.345
13513005|Binance|BTCUSDT|2021-01-31 05:31:45|33765.75|0.3|10129.725|1|1612071105|1612071105|USDT|0.3
13513006|Binance|BTCUSDT|2021-01-31 05:31:45|33767.91|0.1|3376.791|1|1612071105|1612071105|USDT|0.1
13513011|Binance|BTCUSDT|2021-01-31 05:31:51|33765.63|0.697|23534.64411|1|1612071111|1612071112|USDT|0.697
13513180|Binance|BTCUSDT|2021-01-31 05:34:53|33768.91|0.078|2633.97498|1|1612071293|1612071293|USDT|0.078
13513182|Binance|BTCUSDT|2021-01-31 05:34:53|33769.61|0.031|1046.85791|2|1612071293|1612071293|USDT|0.031
13513196|Binance|BTCUSDT|2021-01-31 05:34:54|33765.7|0.03|1012.971|2|1612071294|1612071295|USDT|0.03
13513206|Binance|BTCUSDT|2021-01-31 05:34:57|33763|0.191|6448.733|1|1612071297|1612071298|USDT|0.191
13513240|Binance|BTCUSDT|2021-01-31 05:35:30|33751|0.114|3847.614|1|1612071330|1612071330|USDT|0.114
13513241|Binance|BTCUSDT|2021-01-31 05:35:31|33754.99|0.127|4286.88373|1|1612071331|1612071331|USDT|0.127
13513243|Binance|BTCUSDT|2021-01-31 05:35:32|33754.99|0.1|3375.499|1|1612071332|1612071332|USDT|0.1
13513322|Binance|BTCUSDT|2021-01-31 05:36:58|33751.78|0.1|3375.178|1|1612071418|1612071419|USDT|0.1
13513332|Binance|BTCUSDT|2021-01-31 05:36:59|33750|0.153|5163.75|1|1612071419|1612071419|USDT|0.153
13513548|Binance|BTCUSDT|2021-01-31 05:41:36|33743.61|0.109|3678.05349|1|1612071696|1612071696|USDT|0.109
13513640|Binance|BTCUSDT|2021-01-31 05:44:38|33742.22|0.059|1990.79098|1|1612071878|1612071878|USDT|0.059
13513666|Binance|BTCUSDT|2021-01-31 05:44:55|33716.15|0.234|7889.5791|1|1612071895|1612071895|USDT|0.234
13513667|Binance|BTCUSDT|2021-01-31 05:44:56|33716.15|0.162|5462.0163|1|1612071896|1612071896|USDT|0.162
13513707|Binance|BTCUSDT|2021-01-31 05:46:58|33831.54|0.117|3958.29018|2|1612072018|1612072018|USDT|0.117
13514081|Binance|BTCUSDT|2021-01-31 06:01:31|33673.54|1|33673.54|1|1612072891|1612072891|USDT|1
13514084|Binance|BTCUSDT|2021-01-31 06:01:32|33659.78|0.734|24706.27852|1|1612072892|1612072892|USDT|0.734
13514086|Binance|BTCUSDT|2021-01-31 06:01:32|33658.96|0.05|1682.948|1|1612072892|1612072892|USDT|0.05
13514087|Binance|BTCUSDT|2021-01-31 06:01:32|33658.96|0.08|2692.7168|1|1612072892|1612072892|USDT|0.08
13514088|Binance|BTCUSDT|2021-01-31 06:01:32|33658.96|0.1|3365.896|1|1612072892|1612072892|USDT|0.1
13514089|Binance|BTCUSDT|2021-01-31 06:01:32|33658.96|0.169|5688.36424|1|1612072892|1612072893|USDT|0.169
13514090|Binance|BTCUSDT|2021-01-31 06:01:33|33650|0.568|19113.2|1|1612072893|1612072893|USDT|0.568
13514092|Binance|BTCUSDT|2021-01-31 06:01:33|33649.84|0.137|4610.02808|1|1612072893|1612072893|USDT|0.137
13514094|Binance|BTCUSDT|2021-01-31 06:01:33|33650.3|0.03|1009.509|1|1612072893|1612072893|USDT|0.03
13514095|Binance|BTCUSD_PERP|2021-01-31 06:01:33|33668.6|108|10800|1|1612072893|1612072893|USD|0.3208
13514096|Binance|BTCUSDT|2021-01-31 06:01:33|33647.36|2.573|86574.65728|1|1612072893|1612072893|USDT|2.573
13514097|Binance|BTCUSDT|2021-01-31 06:01:33|33647.52|0.039|1312.25328|1|1612072893|1612072893|USDT|0.039
13514098|Binance|BTCUSDT|2021-01-31 06:01:33|33645.06|0.235|7906.5891|1|1612072893|1612072893|USDT|0.235
13514099|Binance|BTCUSDT|2021-01-31 06:01:33|33644.88|0.065|2186.9172|1|1612072893|1612072893|USDT|0.065
13514101|Binance|BTCUSDT|2021-01-31 06:01:33|33648.89|0.046|1547.84894|1|1612072893|1612072893|USDT|0.046
13514104|Binance|BTCUSD_PERP|2021-01-31 06:01:33|33664.6|13|1300|1|1612072893|1612072894|USD|0.0387
13514105|Binance|BTCUSDT|2021-01-31 06:01:33|33652.22|0.037|1245.13214|1|1612072893|1612072894|USDT|0.037
13514106|Binance|BTCUSDT|2021-01-31 06:01:34|33652.7|0.246|8278.5642|1|1612072894|1612072894|USDT|0.246
13514107|Binance|BTCUSDT|2021-01-31 06:01:34|33652.7|0.064|2153.7728|1|1612072894|1612072894|USDT|0.064
13514108|Binance|BTCUSDT|2021-01-31 06:01:34|33652.7|0.054|1817.2458|1|1612072894|1612072894|USDT|0.054
13514109|Binance|BTCUSDT|2021-01-31 06:01:34|33652.7|0.8|26922.16|1|1612072894|1612072894|USDT|0.8
13514110|Binance|BTCUSDT|2021-01-31 06:01:34|33652.7|0.09|3028.743|1|1612072894|1612072894|USDT|0.09
13514112|Binance|BTCUSDT|2021-01-31 06:01:34|33651.52|0.5|16825.76|1|1612072894|1612072894|USDT|0.5
13514113|Binance|BTCUSDT|2021-01-31 06:01:34|33642.97|5.238|176221.87686|1|1612072894|1612072894|USDT|5.238
13514115|Binance|BTCUSDT|2021-01-31 06:01:34|33643.27|2.105|70819.08335|1|1612072894|1612072894|USDT|2.105
13514117|Binance|BTCUSDT|2021-01-31 06:01:34|33644.88|1|33644.88|1|1612072894|1612072894|USDT|1
13514118|Binance|BTCUSDT|2021-01-31 06:01:34|33644.86|0.157|5282.24302|1|1612072894|1612072894|USDT|0.157
13514119|Binance|BTCUSD_PERP|2021-01-31 06:01:34|33655.9|11|1100|1|1612072894|1612072894|USD|0.0327
13514120|Binance|BTCUSDT|2021-01-31 06:01:34|33645.29|0.083|2792.55907|1|1612072894|1612072894|USDT|0.083
13514121|Binance|BTCUSD_PERP|2021-01-31 06:01:34|33655.9|222|22200|1|1612072894|1612072894|USD|0.6597
13514122|Binance|BTCUSD_210326|2021-01-31 06:01:34|34435.6|44|4400|1|1612072894|1612072894|USD|0.1278
13514123|Binance|BTCUSDT|2021-01-31 06:01:35|33652.73|0.035|1177.84555|1|1612072895|1612072895|USDT|0.035
13514126|Binance|BTCUSD_PERP|2021-01-31 06:01:35|33655.9|59|5900|1|1612072895|1612072895|USD|0.1754
13514128|Binance|BTCUSDT|2021-01-31 06:01:35|33640|0.1|3364|1|1612072895|1612072895|USDT|0.1
13514132|Binance|BTCUSD_PERP|2021-01-31 06:01:35|33655.9|44|4400|1|1612072895|1612072896|USD|0.1308
13514136|Binance|BTCUSDT|2021-01-31 06:01:36|33637.3|0.036|1210.9428|1|1612072896|1612072896|USDT|0.036
13514141|Binance|BTCUSDT|2021-01-31 06:01:36|33635.47|0.039|1311.78333|1|1612072896|1612072897|USDT|0.039
13514142|Binance|BTCUSDT|2021-01-31 06:01:37|33636.85|0.087|2926.40595|1|1612072897|1612072897|USDT|0.087
13514144|Binance|BTCUSDT|2021-01-31 06:01:37|33637.57|1.823|61321.29011|1|1612072897|1612072897|USDT|1.823
13514145|Binance|BTCUSDT|2021-01-31 06:01:37|33637.86|0.369|12412.37034|1|1612072897|1612072897|USDT|0.369
13514149|Binance|BTCUSDT|2021-01-31 06:01:37|33634.17|0.035|1177.19595|1|1612072897|1612072897|USDT|0.035
13514150|Binance|BTCUSD_PERP|2021-01-31 06:01:37|33648.7|10|1000|1|1612072897|1612072897|USD|0.0298
13514152|Binance|BTCUSD_PERP|2021-01-31 06:01:38|33648.7|150|15000|1|1612072898|1612072898|USD|0.4458
13514154|Binance|BTCUSDT|2021-01-31 06:01:38|33642.41|0.05|1682.1205|1|1612072898|1612072898|USDT|0.05
13514229|Binance|BTCUSD_PERP|2021-01-31 06:02:37|33651.5|34|3400|1|1612072957|1612072957|USD|0.1011
13514231|Binance|BTCUSDT|2021-01-31 06:02:37|33641.79|0.448|15071.52192|1|1612072957|1612072957|USDT|0.448
13514233|Binance|BTCUSDT|2021-01-31 06:02:38|33641.33|0.064|2153.04512|1|1612072958|1612072958|USDT|0.064
13514290|Binance|BTCUSDT|2021-01-31 06:03:06|33638.67|0.071|2388.34557|1|1612072986|1612072986|USDT|0.071
13514297|Binance|BTCUSDT|2021-01-31 06:03:10|33633.14|0.032|1076.26048|1|1612072990|1612072990|USDT|0.032
13514334|Binance|BTCUSDT|2021-01-31 06:06:04|33779.03|0.574|19389.16322|2|1612073164|1612073164|USDT|0.574
13514383|Binance|BTCUSDT|2021-01-31 06:13:36|33818.99|0.256|8657.66144|2|1612073616|1612073616|USDT|0.256
13514392|Binance|BTCUSDT|2021-01-31 06:14:44|33880.55|0.157|5319.24635|2|1612073684|1612073684|USDT|0.157
13514393|Binance|BTCUSDT|2021-01-31 06:14:44|33881.27|0.046|1558.53842|2|1612073684|1612073684|USDT|0.046
13514979|Binance|BTCUSD_PERP|2021-01-31 06:45:16|33709.9|78|7800|1|1612075516|1612075517|USD|0.2314
13514981|Binance|BTCUSDT|2021-01-31 06:45:17|33708.43|1.48|49888.4764|1|1612075517|1612075517|USDT|1.48
13515015|Binance|BTCUSDT|2021-01-31 06:45:37|33670|0.068|2289.56|1|1612075537|1612075537|USDT|0.068
13515019|Binance|BTCUSDT|2021-01-31 06:45:40|33656.19|0.032|1076.99808|1|1612075540|1612075540|USDT|0.032
13515023|Binance|BTCUSDT|2021-01-31 06:45:44|33657.61|0.048|1615.56528|1|1612075544|1612075544|USDT|0.048
13515025|Binance|BTCUSDT|2021-01-31 06:45:44|33658.82|4.067|136890.42094|1|1612075544|1612075544|USDT|4.067
13515082|Binance|BTCUSDT|2021-01-31 06:46:20|33630.28|2.667|89691.95676|1|1612075580|1612075580|USDT|2.667
13515083|Binance|BTCUSDT|2021-01-31 06:46:20|33633.01|0.04|1345.3204|1|1612075580|1612075581|USDT|0.04
13515085|Binance|BTCUSDT|2021-01-31 06:46:21|33627.8|3|100883.4|1|1612075581|1612075581|USDT|3
13515087|Binance|BTCUSDT|2021-01-31 06:46:21|33632.7|0.03|1008.981|1|1612075581|1612075581|USDT|0.03
13515093|Binance|BTCUSD_PERP|2021-01-31 06:46:24|33625.4|15|1500|1|1612075584|1612075584|USD|0.0447
13515095|Binance|BTCUSDT|2021-01-31 06:46:24|33624.54|0.51|17148.5154|1|1612075584|1612075584|USDT|0.51
13515097|Binance|BTCUSDT|2021-01-31 06:46:24|33620.96|0.037|1243.97552|1|1612075584|1612075584|USDT|0.037
13515099|Binance|BTCUSDT|2021-01-31 06:46:25|33630.89|0.483|16243.71987|1|1612075585|1612075585|USDT|0.483
13515103|Binance|BTCUSDT|2021-01-31 06:46:25|33621.01|0.035|1176.73535|1|1612075585|1612075585|USDT|0.035
13515107|Binance|BTCUSDT|2021-01-31 06:46:27|33634.85|1.026|34509.3561|1|1612075587|1612075587|USDT|1.026
13515109|Binance|BTCUSDT|2021-01-31 06:46:28|33635.75|0.074|2489.0455|1|1612075588|1612075588|USDT|0.074
13515113|Binance|BTCUSDT|2021-01-31 06:46:33|33618.99|0.222|7463.41578|1|1612075593|1612075593|USDT|0.222
13515114|Binance|BTCUSDT|2021-01-31 06:46:33|33619.33|0.18|6051.4794|1|1612075593|1612075593|USDT|0.18
13515115|Binance|BTCUSDT|2021-01-31 06:46:34|33620.03|0.071|2387.02213|1|1612075594|1612075594|USDT|0.071
13515148|Binance|BTCUSDT|2021-01-31 06:46:36|33632.54|0.263|8845.35802|1|1612075596|1612075596|USDT|0.263
13515149|Binance|BTCUSDT|2021-01-31 06:46:37|33633.03|0.106|3565.10118|1|1612075597|1612075597|USDT|0.106
13515151|Binance|BTCUSDT|2021-01-31 06:46:37|33638.6|0.13|4373.018|1|1612075597|1612075597|USDT|0.13
13515152|Binance|BTCUSDT|2021-01-31 06:46:37|33638.6|0.1|3363.86|1|1612075597|1612075597|USDT|0.1
13515354|Binance|BTCUSDT|2021-01-31 06:51:48|33803.5|0.127|4293.0445|2|1612075908|1612075908|USDT|0.127
13515355|Binance|BTCUSDT|2021-01-31 06:51:48|33802.64|0.111|3752.09304|2|1612075908|1612075908|USDT|0.111
13515509|Binance|BTCUSDT|2021-01-31 07:00:57|33610|0.05|1680.5|1|1612076457|1612076457|USDT|0.05
13515529|Binance|BTCUSDT|2021-01-31 07:01:04|33609.87|0.251|8436.07737|1|1612076464|1612076465|USDT|0.251
13515917|Binance|BTCUSDT|2021-01-31 07:08:52|33761.3|0.03|1012.839|2|1612076932|1612076932|USDT|0.03
13516070|Binance|BTCUSDT|2021-01-31 07:11:24|33811.83|0.093|3144.50019|2|1612077084|1612077084|USDT|0.093
13516080|Binance|BTCUSDT|2021-01-31 07:11:25|33810.98|0.064|2163.90272|2|1612077085|1612077085|USDT|0.064
13516124|Binance|BTCUSDT|2021-01-31 07:11:48|33829.38|0.222|7510.12236|2|1612077108|1612077108|USDT|0.222
13516125|Binance|BTCUSD_PERP|2021-01-31 07:11:53|33837|25|2500|2|1612077113|1612077113|USD|0.0739
13516202|Binance|BTCUSDT|2021-01-31 07:13:04|33815.39|0.425|14371.54075|1|1612077184|1612077184|USDT|0.425
13516305|Binance|BTCUSDT|2021-01-31 07:16:22|33853.04|1.242|42045.47568|2|1612077382|1612077382|USDT|1.242
13516308|Binance|BTCUSDT|2021-01-31 07:17:00|33868.03|0.131|4436.71193|2|1612077420|1612077420|USDT|0.131
13516381|Binance|BTCUSDT|2021-01-31 07:21:01|33871.43|0.036|1219.37148|2|1612077661|1612077661|USDT|0.036
13516422|Binance|BTCUSDT|2021-01-31 07:22:00|33874.66|0.436|14769.35176|2|1612077720|1612077721|USDT|0.436
13516777|Binance|BTCUSDT|2021-01-31 07:32:42|33733.67|0.738|24895.44846|1|1612078362|1612078362|USDT|0.738
13516780|Binance|BTCUSDT|2021-01-31 07:32:47|33727.61|0.382|12883.94702|1|1612078367|1612078367|USDT|0.382
13516958|Binance|BTCUSDT|2021-01-31 07:38:46|33712.36|0.039|1314.78204|1|1612078726|1612078726|USDT|0.039
13517283|Binance|BTCUSD_PERP|2021-01-31 07:46:17|33677.5|872|87200|1|1612079177|1612079177|USD|2.5893
13517323|Binance|BTCUSDT|2021-01-31 07:46:32|33661.95|0.165|5554.22175|1|1612079192|1612079192|USDT|0.165
13517385|Binance|BTCUSDT|2021-01-31 07:47:00|33647.52|0.115|3869.4648|1|1612079220|1612079220|USDT|0.115
13517460|Binance|BTCUSDT|2021-01-31 07:49:28|33645.4|0.031|1043.0074|1|1612079368|1612079368|USDT|0.031
13517507|Binance|BTCUSDT|2021-01-31 07:50:25|33636.52|0.119|4002.74588|1|1612079425|1612079425|USDT|0.119
13517514|Binance|BTCUSDT|2021-01-31 07:50:35|33630.79|0.454|15268.37866|1|1612079435|1612079435|USDT|0.454
13517518|Binance|BTCUSDT|2021-01-31 07:50:36|33623.31|0.167|5615.09277|1|1612079436|1612079437|USDT|0.167
13517576|Binance|BTCUSDT|2021-01-31 07:50:57|33606.99|0.083|2789.38017|1|1612079457|1612079457|USDT|0.083
13517581|Binance|BTCUSDT|2021-01-31 07:50:57|33610.15|0.108|3629.8962|1|1612079457|1612079457|USDT|0.108
13517583|Binance|BTCUSDT|2021-01-31 07:50:57|33612.04|0.124|4167.89296|1|1612079457|1612079457|USDT|0.124
13517584|Binance|BTCUSDT|2021-01-31 07:50:58|33611.93|0.08|2688.9544|1|1612079458|1612079458|USDT|0.08
13517585|Binance|BTCUSDT|2021-01-31 07:50:58|33610.98|0.274|9209.40852|1|1612079458|1612079458|USDT|0.274
13517590|Binance|BTCUSDT|2021-01-31 07:51:00|33588|0.04|1343.52|1|1612079460|1612079460|USDT|0.04
13517591|Binance|BTCUSDT|2021-01-31 07:51:00|33576.88|0.5|16788.44|1|1612079460|1612079460|USDT|0.5
13517598|Binance|BTCUSDT|2021-01-31 07:51:00|33571.43|0.062|2081.42866|1|1612079460|1612079460|USDT|0.062
13517601|Binance|BTCUSDT|2021-01-31 07:51:00|33572.33|0.102|3424.37766|1|1612079460|1612079460|USDT|0.102
13517607|Binance|BTCUSDT|2021-01-31 07:51:01|33585.57|0.67|22502.3319|1|1612079461|1612079461|USDT|0.67
13517608|Binance|BTCUSDT|2021-01-31 07:51:01|33575.04|0.267|8964.53568|1|1612079461|1612079461|USDT|0.267
13517610|Binance|BTCUSDT|2021-01-31 07:51:01|33567.71|0.057|1913.35947|1|1612079461|1612079461|USDT|0.057
13517611|Binance|BTCUSDT|2021-01-31 07:51:01|33569.36|1.45|48675.572|1|1612079461|1612079461|USDT|1.45
13517614|Binance|BTCUSDT|2021-01-31 07:51:01|33567.73|0.034|1141.30282|1|1612079461|1612079461|USDT|0.034
13517615|Binance|BTCUSDT|2021-01-31 07:51:01|33567.73|0.127|4263.10171|1|1612079461|1612079461|USDT|0.127
13517620|Binance|BTCUSD_PERP|2021-01-31 07:51:02|33586.7|17|1700|1|1612079462|1612079462|USD|0.0507
13517621|Binance|BTCUSDT|2021-01-31 07:51:02|33574.08|0.053|1779.42624|1|1612079462|1612079462|USDT|0.053
13517622|Binance|BTCUSDT|2021-01-31 07:51:02|33570.78|0.505|16953.2439|1|1612079462|1612079462|USDT|0.505
13517626|Binance|BTCUSDT|2021-01-31 07:51:02|33566.01|0.202|6780.33402|1|1612079462|1612079463|USDT|0.202
13517629|Binance|BTCUSDT|2021-01-31 07:51:03|33566.35|0.031|1040.55685|1|1612079463|1612079463|USDT|0.031
13517630|Binance|BTCUSDT|2021-01-31 07:51:04|33564.3|0.3|10069.29|1|1612079464|1612079464|USDT|0.3
13517635|Binance|BTCUSDT|2021-01-31 07:51:05|33566.35|0.1|3356.635|1|1612079465|1612079465|USDT|0.1
13517637|Binance|BTCUSD_PERP|2021-01-31 07:51:05|33580.6|20|2000|1|1612079465|1612079465|USD|0.0596
13517641|Binance|BTCUSD_PERP|2021-01-31 07:51:07|33576.5|43|4300|1|1612079467|1612079467|USD|0.1281
13517654|Binance|BTCUSDT|2021-01-31 07:51:08|33559.75|1|33559.75|1|1612079468|1612079469|USDT|1
13517663|Binance|BTCUSDT|2021-01-31 07:51:09|33557.27|0.379|12718.20533|1|1612079469|1612079469|USDT|0.379
13517665|Binance|BTCUSDT|2021-01-31 07:51:09|33564.09|0.292|9800.71428|1|1612079469|1612079470|USDT|0.292
13517666|Binance|BTCUSDT|2021-01-31 07:51:09|33561.41|0.226|7584.87866|1|1612079469|1612079470|USDT|0.226
13517801|Binance|BTCUSDT|2021-01-31 07:52:15|33521.25|0.151|5061.70875|1|1612079535|1612079535|USDT|0.151
13517802|Binance|BTCUSDT|2021-01-31 07:52:15|33520|0.567|19005.84|1|1612079535|1612079535|USDT|0.567
13517806|Binance|BTCUSDT|2021-01-31 07:52:15|33523.3|0.15|5028.495|1|1612079535|1612079536|USDT|0.15
13517810|Binance|BTCUSDT|2021-01-31 07:52:16|33526.06|0.459|15388.46154|1|1612079536|1612079536|USDT|0.459
13517811|Binance|BTCUSDT|2021-01-31 07:52:16|33525.39|0.1|3352.539|1|1612079536|1612079536|USDT|0.1
13517813|Binance|BTCUSD_PERP|2021-01-31 07:52:16|33534.8|236|23600|1|1612079536|1612079536|USD|0.7038
13517814|Binance|BTCUSDT|2021-01-31 07:52:16|33525.39|0.034|1139.86326|1|1612079536|1612079536|USDT|0.034
13517815|Binance|BTCUSDT|2021-01-31 07:52:16|33525.39|0.049|1642.74411|1|1612079536|1612079536|USDT|0.049
13517820|Binance|BTCUSDT|2021-01-31 07:52:16|33516.22|0.998|33449.18756|1|1612079536|1612079536|USDT|0.998
13517822|Binance|BTCUSDT|2021-01-31 07:52:16|33515.3|0.763|25572.1739|1|1612079536|1612079536|USDT|0.763
13517823|Binance|BTCUSDT|2021-01-31 07:52:16|33514.21|1|33514.21|1|1612079536|1612079536|USDT|1
13517824|Binance|BTCUSDT|2021-01-31 07:52:16|33513.66|0.1|3351.366|1|1612079536|1612079536|USDT|0.1
13517825|Binance|BTCUSDT|2021-01-31 07:52:16|33513.6|0.152|5094.0672|1|1612079536|1612079536|USDT|0.152
13517826|Binance|BTCUSDT|2021-01-31 07:52:16|33512.25|1.374|46045.8315|1|1612079536|1612079536|USDT|1.374
13517827|Binance|BTCUSDT|2021-01-31 07:52:16|33512.82|1.8|60323.076|1|1612079536|1612079537|USDT|1.8
13517829|Binance|BTCUSDT|2021-01-31 07:52:17|33517.13|0.042|1407.71946|1|1612079537|1612079537|USDT|0.042
13517832|Binance|BTCUSDT|2021-01-31 07:52:17|33517.26|0.111|3720.41586|1|1612079537|1612079537|USDT|0.111
13517836|Binance|BTCUSDT|2021-01-31 07:52:17|33511.37|0.234|7841.66058|1|1612079537|1612079537|USDT|0.234
13517839|Binance|BTCUSDT|2021-01-31 07:52:17|33510.63|0.279|9349.46577|1|1612079537|1612079537|USDT|0.279
13517840|Binance|BTCUSDT|2021-01-31 07:52:17|33510.63|0.162|5428.72206|1|1612079537|1612079537|USDT|0.162
13517842|Binance|BTCUSDT|2021-01-31 07:52:17|33511.02|0.043|1440.97386|1|1612079537|1612079537|USDT|0.043
13517844|Binance|BTCUSDT|2021-01-31 07:52:17|33510.83|0.716|23993.75428|1|1612079537|1612079537|USDT|0.716
13517846|Binance|BTCUSDT|2021-01-31 07:52:17|33510.55|0.262|8779.7641|1|1612079537|1612079537|USDT|0.262
13517847|Binance|BTCUSDT|2021-01-31 07:52:17|33510.53|0.048|1608.50544|1|1612079537|1612079537|USDT|0.048
13517848|Binance|BTCUSDT|2021-01-31 07:52:17|33510.83|1.106|37062.97798|1|1612079537|1612079537|USDT|1.106
13517849|Binance|BTCUSD_PERP|2021-01-31 07:52:17|33525.7|240|24000|1|1612079537|1612079537|USD|0.7159
13517851|Binance|BTCUSD_PERP|2021-01-31 07:52:17|33524.8|18|1800|1|1612079537|1612079537|USD|0.0537
13517853|Binance|BTCUSD_PERP|2021-01-31 07:52:17|33524.8|21|2100|1|1612079537|1612079538|USD|0.0627
13517861|Binance|BTCUSDT|2021-01-31 07:52:18|33512.7|0.08|2681.016|1|1612079538|1612079538|USDT|0.08
13517868|Binance|BTCUSD_210326|2021-01-31 07:52:19|34311.7|11|1100|1|1612079539|1612079539|USD|0.0321
13517881|Binance|BTCUSDT|2021-01-31 07:52:21|33511.78|0.11|3686.2958|1|1612079541|1612079541|USDT|0.11
13517882|Binance|BTCUSDT|2021-01-31 07:52:21|33511.78|0.033|1105.88874|1|1612079541|1612079541|USDT|0.033
13517883|Binance|BTCUSDT|2021-01-31 07:52:21|33511.22|1.467|49160.95974|1|1612079541|1612079541|USDT|1.467
13517884|Binance|BTCUSDT|2021-01-31 07:52:21|33511.24|0.04|1340.4496|1|1612079541|1612079541|USDT|0.04
13517886|Binance|BTCUSDT|2021-01-31 07:52:21|33511.24|0.273|9148.56852|1|1612079541|1612079542|USDT|0.273
13517897|Binance|BTCUSDT|2021-01-31 07:52:22|33515.23|0.031|1038.97213|1|1612079542|1612079542|USDT|0.031
13517934|Binance|BTCUSDT|2021-01-31 07:52:31|33501.77|0.147|4924.76019|1|1612079551|1612079552|USDT|0.147
13517935|Binance|BTCUSDT|2021-01-31 07:52:31|33500.17|3|100500.51|1|1612079551|1612079552|USDT|3
13517949|Binance|BTCUSDT|2021-01-31 07:52:32|33501.43|0.072|2412.10296|1|1612079552|1612079552|USDT|0.072
13517958|Binance|BTCUSDT|2021-01-31 07:52:32|33501.77|0.166|5561.29382|1|1612079552|1612079552|USDT|0.166
13517960|Binance|BTCUSDT|2021-01-31 07:52:33|33501.76|0.107|3584.68832|1|1612079553|1612079553|USDT|0.107
13517961|Binance|BTCUSD_210326|2021-01-31 07:52:33|34293.8|75|7500|1|1612079553|1612079553|USD|0.2187
13517964|Binance|BTCUSDT|2021-01-31 07:52:33|33501.23|0.395|13232.98585|1|1612079553|1612079553|USDT|0.395
13517970|Binance|BTCUSDT|2021-01-31 07:52:34|33495.94|0.1|3349.594|1|1612079554|1612079554|USDT|0.1
13517996|Binance|BTCUSDT|2021-01-31 07:52:35|33471.73|0.057|1907.88861|1|1612079555|1612079555|USDT|0.057
13517997|Binance|BTCUSDT|2021-01-31 07:52:35|33458.85|4.3|143873.055|1|1612079555|1612079555|USDT|4.3
13517998|Binance|BTCUSDT|2021-01-31 07:52:35|33456.13|0.069|2308.47297|1|1612079555|1612079555|USDT|0.069
13518000|Binance|BTCUSDT|2021-01-31 07:52:35|33463.75|0.376|12582.37|1|1612079555|1612079555|USDT|0.376
13518003|Binance|BTCUSDT|2021-01-31 07:52:35|33463.73|0.05|1673.1865|1|1612079555|1612079555|USDT|0.05
13518005|Binance|BTCUSDT|2021-01-31 07:52:35|33463.73|0.031|1037.37563|1|1612079555|1612079555|USDT|0.031
13518009|Binance|BTCUSD_PERP|2021-01-31 07:52:35|33479.1|485|48500|1|1612079555|1612079555|USD|1.4487
13518010|Binance|BTCUSD_PERP|2021-01-31 07:52:35|33479.1|10|1000|1|1612079555|1612079555|USD|0.0299
13518011|Binance|BTCUSDT|2021-01-31 07:52:35|33463.73|0.097|3245.98181|1|1612079555|1612079555|USDT|0.097
13518012|Binance|BTCUSDT|2021-01-31 07:52:35|33460.85|0.15|5019.1275|1|1612079555|1612079556|USDT|0.15
13518021|Binance|BTCUSDT|2021-01-31 07:52:35|33479.1|0.05|1673.955|1|1612079555|1612079556|USDT|0.05
13518022|Binance|BTCUSDT|2021-01-31 07:52:35|33478.59|0.139|4653.52401|1|1612079555|1612079556|USDT|0.139
13518024|Binance|BTCUSD_PERP|2021-01-31 07:52:36|33494.4|10|1000|1|1612079556|1612079556|USD|0.0299
13518025|Binance|BTCUSDT|2021-01-31 07:52:36|33478.57|0.1|3347.857|1|1612079556|1612079556|USDT|0.1
13518029|Binance|BTCUSDT|2021-01-31 07:52:36|33479.99|0.06|2008.7994|1|1612079556|1612079556|USDT|0.06
13518031|Binance|BTCUSDT|2021-01-31 07:52:36|33478.05|0.138|4619.9709|1|1612079556|1612079556|USDT|0.138
13518036|Binance|BTCUSDT|2021-01-31 07:52:36|33466.73|0.05|1673.3365|1|1612079556|1612079557|USDT|0.05
13518037|Binance|BTCUSDT|2021-01-31 07:52:37|33468.4|0.31|10375.204|1|1612079557|1612079557|USDT|0.31
13518042|Binance|BTCUSDT|2021-01-31 07:52:37|33465.97|0.1|3346.597|1|1612079557|1612079557|USDT|0.1
13518046|Binance|BTCUSD_PERP|2021-01-31 07:52:37|33482.3|31|3100|1|1612079557|1612079558|USD|0.0926
13518047|Binance|BTCUSD_PERP|2021-01-31 07:52:37|33482.3|23|2300|1|1612079557|1612079558|USD|0.0687
13518050|Binance|BTCUSDT|2021-01-31 07:52:37|33462.12|0.3|10038.636|1|1612079557|1612079558|USDT|0.3
13518052|Binance|BTCUSDT|2021-01-31 07:52:38|33464.27|0.661|22119.88247|1|1612079558|1612079558|USDT|0.661
13518055|Binance|BTCUSDT|2021-01-31 07:52:38|33465.97|0.037|1238.24089|1|1612079558|1612079558|USDT|0.037
13518056|Binance|BTCUSDT|2021-01-31 07:52:38|33465.97|0.4|13386.388|1|1612079558|1612079558|USDT|0.4
13518068|Binance|BTCUSDT|2021-01-31 07:52:39|33462.55|0.666|22286.0583|1|1612079559|1612079559|USDT|0.666
13518075|Binance|BTCUSDT|2021-01-31 07:52:40|33465.15|0.1|3346.515|1|1612079560|1612079560|USDT|0.1
13518081|Binance|BTCUSDT|2021-01-31 07:52:41|33465.97|0.171|5722.68087|1|1612079561|1612079561|USDT|0.171
13518192|Binance|BTCUSDT|2021-01-31 07:52:43|33472.78|0.051|1707.11178|1|1612079563|1612079563|USDT|0.051
13518193|Binance|BTCUSDT|2021-01-31 07:52:43|33472.78|0.554|18543.92012|1|1612079563|1612079563|USDT|0.554
13518304|Binance|BTCUSDT|2021-01-31 07:53:21|33643.79|0.686|23079.63994|2|1612079601|1612079602|USDT|0.686
13518305|Binance|BTCUSDT|2021-01-31 07:53:22|33635.66|0.207|6962.58162|2|1612079602|1612079602|USDT|0.207
13518770|Binance|BTCUSDT|2021-01-31 08:01:20|33535|0.2|6707|1|1612080080|1612080080|USDT|0.2
13518891|Binance|BTCUSDT|2021-01-31 08:01:27|33468.16|0.072|2409.70752|1|1612080087|1612080088|USDT|0.072
13518896|Binance|BTCUSDT|2021-01-31 08:01:28|33429.28|0.185|6184.4168|1|1612080088|1612080088|USDT|0.185
13518909|Binance|BTCUSDT|2021-01-31 08:01:29|33413.93|0.934|31208.61062|1|1612080089|1612080089|USDT|0.934
13518910|Binance|BTCUSD_PERP|2021-01-31 08:01:29|33432.9|11|1100|1|1612080089|1612080089|USD|0.033
13518912|Binance|BTCUSD_PERP|2021-01-31 08:01:29|33432.9|41|4100|1|1612080089|1612080089|USD|0.1227
13518920|Binance|BTCUSD_PERP|2021-01-31 08:01:29|33432.9|90|9000|1|1612080089|1612080089|USD|0.2692
13518921|Binance|BTCUSDT|2021-01-31 08:01:29|33420.46|0.124|4144.13704|1|1612080089|1612080089|USDT|0.124
13518924|Binance|BTCUSDT|2021-01-31 08:01:29|33409.3|0.486|16236.9198|1|1612080089|1612080089|USDT|0.486
13518927|Binance|BTCUSDT|2021-01-31 08:01:29|33411.24|0.14|4677.5736|1|1612080089|1612080090|USDT|0.14
13518929|Binance|BTCUSD_PERP|2021-01-31 08:01:30|33432.9|50|5000|1|1612080090|1612080090|USD|0.1496
13518930|Binance|BTCUSD_210326|2021-01-31 08:01:30|34212.8|13|1300|1|1612080090|1612080090|USD|0.038
13518940|Binance|BTCUSDT|2021-01-31 08:01:30|33401.3|0.255|8517.3315|1|1612080090|1612080090|USDT|0.255
13518944|Binance|BTCUSDT|2021-01-31 08:01:30|33404.42|0.09|3006.3978|1|1612080090|1612080090|USDT|0.09
13518949|Binance|BTCUSDT|2021-01-31 08:01:30|33404.43|0.178|5945.98854|1|1612080090|1612080090|USDT|0.178
13518952|Binance|BTCUSDT|2021-01-31 08:01:30|33403.69|0.149|4977.14981|1|1612080090|1612080090|USDT|0.149
13518955|Binance|BTCUSDT|2021-01-31 08:01:30|33385.2|2.902|96883.8504|1|1612080090|1612080090|USDT|2.902
13518957|Binance|BTCUSDT|2021-01-31 08:01:30|33400.37|0.419|13994.75503|1|1612080090|1612080090|USDT|0.419
13518958|Binance|BTCUSDT|2021-01-31 08:01:30|33399.95|0.034|1135.5983|1|1612080090|1612080090|USDT|0.034
13518959|Binance|BTCUSDT|2021-01-31 08:01:30|33383.12|3.07|102486.1784|1|1612080090|1612080090|USDT|3.07
13518963|Binance|BTCUSDT|2021-01-31 08:01:30|33384.49|0.05|1669.2245|1|1612080090|1612080090|USDT|0.05
13518964|Binance|BTCUSDT|2021-01-31 08:01:30|33384.49|0.36|12018.4164|1|1612080090|1612080090|USDT|0.36
13518965|Binance|BTCUSDT|2021-01-31 08:01:30|33384.49|0.057|1902.91593|1|1612080090|1612080090|USDT|0.057
13518966|Binance|BTCUSDT|2021-01-31 08:01:30|33382.49|6.633|221426.05617|1|1612080090|1612080090|USDT|6.633
13518968|Binance|BTCUSDT|2021-01-31 08:01:30|33386.58|0.1|3338.658|1|1612080090|1612080090|USDT|0.1
13518969|Binance|BTCUSDT|2021-01-31 08:01:30|33386.33|0.07|2337.0431|1|1612080090|1612080090|USDT|0.07
13518971|Binance|BTCUSDT|2021-01-31 08:01:30|33391.52|0.823|27481.22096|1|1612080090|1612080090|USDT|0.823
13518973|Binance|BTCUSDT|2021-01-31 08:01:30|33384.85|3.82|127530.127|1|1612080090|1612080091|USDT|3.82
13518976|Binance|BTCUSDT|2021-01-31 08:01:30|33396.67|0.13|4341.5671|1|1612080090|1612080091|USDT|0.13
13518978|Binance|BTCUSDT|2021-01-31 08:01:30|33396.67|0.05|1669.8335|1|1612080090|1612080091|USDT|0.05
13518979|Binance|BTCUSDT|2021-01-31 08:01:30|33396.32|0.502|16764.95264|1|1612080090|1612080091|USDT|0.502
13518986|Binance|BTCUSDT|2021-01-31 08:01:31|33396.67|0.475|15863.41825|1|1612080091|1612080091|USDT|0.475
13518987|Binance|BTCUSDT|2021-01-31 08:01:31|33396.39|0.528|17633.29392|1|1612080091|1612080091|USDT|0.528
13518988|Binance|BTCUSDT|2021-01-31 08:01:31|33393.68|0.469|15661.63592|1|1612080091|1612080091|USDT|0.469
13518990|Binance|BTCUSDT|2021-01-31 08:01:31|33390.94|0.288|9616.59072|1|1612080091|1612080091|USDT|0.288
13518992|Binance|BTCUSDT|2021-01-31 08:01:31|33389.86|1.488|49684.11168|1|1612080091|1612080091|USDT|1.488
13518994|Binance|BTCUSDT|2021-01-31 08:01:31|33388.84|0.211|7045.04524|1|1612080091|1612080091|USDT|0.211
13518997|Binance|BTCUSDT|2021-01-31 08:01:31|33388.57|0.052|1736.20564|1|1612080091|1612080091|USDT|0.052
13518998|Binance|BTCUSDT|2021-01-31 08:01:31|33385.35|0.306|10215.9171|1|1612080091|1612080091|USDT|0.306
13518999|Binance|BTCUSDT|2021-01-31 08:01:31|33382.27|0.25|8345.5675|1|1612080091|1612080091|USDT|0.25
13519001|Binance|BTCUSDT|2021-01-31 08:01:31|33382|2|66764|1|1612080091|1612080091|USDT|2
13519003|Binance|BTCUSDT|2021-01-31 08:01:31|33382|0.08|2670.56|1|1612080091|1612080091|USDT|0.08
13519004|Binance|BTCUSDT|2021-01-31 08:01:31|33382|0.2|6676.4|1|1612080091|1612080091|USDT|0.2
13519005|Binance|BTCUSDT|2021-01-31 08:01:31|33382|1.642|54813.244|1|1612080091|1612080091|USDT|1.642
13519008|Binance|BTCUSDT|2021-01-31 08:01:31|33382|15|500730|1|1612080091|1612080091|USDT|15
13519009|Binance|BTCUSDT|2021-01-31 08:01:31|33380.23|0.225|7510.55175|1|1612080091|1612080091|USDT|0.225
13519010|Binance|BTCUSDT|2021-01-31 08:01:31|33378.46|0.3|10013.538|1|1612080091|1612080091|USDT|0.3
13519011|Binance|BTCUSDT|2021-01-31 08:01:31|33377.7|0.031|1034.7087|1|1612080091|1612080091|USDT|0.031
13519018|Binance|BTCUSDT|2021-01-31 08:01:31|33375.5|0.064|2136.032|1|1612080091|1612080091|USDT|0.064
13519034|Binance|BTCUSDT|2021-01-31 08:01:32|33353|0.081|2701.593|1|1612080092|1612080092|USDT|0.081
13519035|Binance|BTCUSD_PERP|2021-01-31 08:01:32|33347.7|600|60000|1|1612080092|1612080092|USD|1.7993
13519037|Binance|BTCUSDT|2021-01-31 08:01:32|33351.12|0.06|2001.0672|1|1612080092|1612080092|USDT|0.06
13519040|Binance|BTCUSDT|2021-01-31 08:01:32|33350.98|0.229|7637.37442|1|1612080092|1612080092|USDT|0.229
13519041|Binance|BTCUSDT|2021-01-31 08:01:32|33350.22|0.171|5702.88762|1|1612080092|1612080092|USDT|0.171
13519042|Binance|BTCUSDT|2021-01-31 08:01:32|33352.98|0.046|1534.23708|1|1612080092|1612080092|USDT|0.046
13519043|Binance|BTCUSDT|2021-01-31 08:01:32|33353.88|0.1|3335.388|1|1612080092|1612080092|USDT|0.1
13519044|Binance|BTCUSDT|2021-01-31 08:01:32|33355.49|0.102|3402.25998|1|1612080092|1612080092|USDT|0.102
13519046|Binance|BTCUSD_210326|2021-01-31 08:01:32|34129.9|150|15000|1|1612080092|1612080092|USD|0.4395
13519049|Binance|BTCUSDT|2021-01-31 08:01:32|33357.09|0.485|16178.18865|1|1612080092|1612080092|USDT|0.485
13519051|Binance|BTCUSDT|2021-01-31 08:01:32|33353.11|4.2|140083.062|1|1612080092|1612080092|USDT|4.2
13519053|Binance|BTCUSDT|2021-01-31 08:01:32|33351.11|0.084|2801.49324|1|1612080092|1612080092|USDT|0.084
13519054|Binance|BTCUSD_PERP|2021-01-31 08:01:32|33366.4|36|3600|1|1612080092|1612080092|USD|0.1079
13519056|Binance|BTCUSDT|2021-01-31 08:01:32|33354.5|0.066|2201.397|1|1612080092|1612080092|USDT|0.066
13519059|Binance|BTCUSDT|2021-01-31 08:01:32|33350.01|0.236|7870.60236|1|1612080092|1612080092|USDT|0.236
13519061|Binance|BTCUSD_PERP|2021-01-31 08:01:32|33370.6|201|20100|1|1612080092|1612080093|USD|0.6024
13519062|Binance|BTCUSD_PERP|2021-01-31 08:01:32|33349.8|4699|469900|1|1612080092|1612080093|USD|14.0901
13519063|Binance|BTCUSD_PERP|2021-01-31 08:01:32|33333|20|2000|1|1612080092|1612080093|USD|0.0601
13519064|Binance|BTCUSD_210625|2021-01-31 08:01:32|35207.1|305|30500|1|1612080092|1612080093|USD|0.8664
13519065|Binance|BTCUSDT|2021-01-31 08:01:32|33350|0.088|2934.8|1|1612080092|1612080093|USDT|0.088
13519066|Binance|BTCUSDT|2021-01-31 08:01:32|33352.04|0.142|4735.98968|1|1612080092|1612080093|USDT|0.142
13519069|Binance|BTCUSDT|2021-01-31 08:01:32|33352.92|0.03|1000.5876|1|1612080092|1612080093|USDT|0.03
13519070|Binance|BTCUSDT|2021-01-31 08:01:32|33359.64|0.055|1834.7802|1|1612080092|1612080093|USDT|0.055
13519071|Binance|BTCUSDT|2021-01-31 08:01:33|33349.77|0.55|18342.3735|1|1612080093|1612080093|USDT|0.55
13519072|Binance|BTCUSD_PERP|2021-01-31 08:01:33|33331|5885|588500|1|1612080093|1612080093|USD|17.6563
13519073|Binance|BTCUSD_PERP|2021-01-31 08:01:33|33334.9|124|12400|1|1612080093|1612080093|USD|0.372
13519074|Binance|BTCUSDT|2021-01-31 08:01:33|33347.94|0.947|31580.49918|1|1612080093|1612080093|USDT|0.947
13519076|Binance|BTCUSDT|2021-01-31 08:01:33|33339.59|21.2|706799.308|1|1612080093|1612080093|USDT|21.2
13519086|Binance|BTCUSDT|2021-01-31 08:01:33|33333.18|3.017|100566.20406|1|1612080093|1612080093|USDT|3.017
13519087|Binance|BTCUSDT|2021-01-31 08:01:33|33335.45|0.033|1100.06985|1|1612080093|1612080093|USDT|0.033
13519099|Binance|BTCUSD_PERP|2021-01-31 08:01:34|33334.9|1514|151400|1|1612080094|1612080094|USD|4.5418
13519100|Binance|BTCUSDT|2021-01-31 08:01:34|33362.27|0.06|2001.7362|1|1612080094|1612080094|USDT|0.06
13519104|Binance|BTCUSDT|2021-01-31 08:01:34|33315.64|1.446|48174.41544|1|1612080094|1612080094|USDT|1.446
13519112|Binance|BTCUSDT|2021-01-31 08:01:34|33321.19|0.051|1699.38069|1|1612080094|1612080094|USDT|0.051
13519113|Binance|BTCUSDT|2021-01-31 08:01:34|33324.53|0.398|13263.16294|1|1612080094|1612080094|USDT|0.398
13519114|Binance|BTCUSDT|2021-01-31 08:01:34|33324.05|0.251|8364.33655|1|1612080094|1612080094|USDT|0.251
13519115|Binance|BTCUSDT|2021-01-31 08:01:34|33324.02|0.072|2399.32944|1|1612080094|1612080094|USDT|0.072
13519117|Binance|BTCUSDT|2021-01-31 08:01:34|33334.92|0.04|1333.3968|1|1612080094|1612080094|USDT|0.04
13519118|Binance|BTCUSDT|2021-01-31 08:01:34|33334.92|0.273|9100.43316|1|1612080094|1612080094|USDT|0.273
13519121|Binance|BTCUSDT|2021-01-31 08:01:34|33333.71|0.1|3333.371|1|1612080094|1612080094|USDT|0.1
13519123|Binance|BTCUSDT|2021-01-31 08:01:34|33310.51|15|499657.65|1|1612080094|1612080095|USDT|15
13519124|Binance|BTCUSD_PERP|2021-01-31 08:01:34|33356|131|13100|1|1612080094|1612080095|USD|0.3928
13519125|Binance|BTCUSDT|2021-01-31 08:01:34|33314.02|4.156|138453.06712|1|1612080094|1612080095|USDT|4.156
13519126|Binance|BTCUSD_PERP|2021-01-31 08:01:34|33342.5|60|6000|1|1612080094|1612080095|USD|0.18
13519127|Binance|BTCUSDT|2021-01-31 08:01:34|33329.19|0.403|13431.66357|1|1612080094|1612080095|USDT|0.403
13519128|Binance|BTCUSDT|2021-01-31 08:01:34|33329.19|0.059|1966.42221|1|1612080094|1612080095|USDT|0.059
13519132|Binance|BTCUSDT|2021-01-31 08:01:35|33329.19|0.04|1333.1676|1|1612080095|1612080095|USDT|0.04
13519134|Binance|BTCUSDT|2021-01-31 08:01:35|33329.34|0.08|2666.3472|1|1612080095|1612080095|USDT|0.08
13519140|Binance|BTCUSDT|2021-01-31 08:01:35|33330.62|1.052|35063.81224|1|1612080095|1612080095|USDT|1.052
13519141|Binance|BTCUSDT|2021-01-31 08:01:35|33335|1.517|50569.195|1|1612080095|1612080095|USDT|1.517
13519142|Binance|BTCUSDT|2021-01-31 08:01:35|33336.43|0.105|3500.32515|1|1612080095|1612080095|USDT|0.105
13519144|Binance|BTCUSDT|2021-01-31 08:01:35|33336.99|0.136|4533.83064|1|1612080095|1612080095|USDT|0.136
13519145|Binance|BTCUSDT|2021-01-31 08:01:35|33336.37|0.979|32636.30623|1|1612080095|1612080095|USDT|0.979
13519150|Binance|BTCUSDT|2021-01-31 08:01:35|33338.67|0.256|8534.69952|1|1612080095|1612080095|USDT|0.256
13519152|Binance|BTCUSDT|2021-01-31 08:01:35|33338.32|0.246|8201.22672|1|1612080095|1612080095|USDT|0.246
13519153|Binance|BTCUSDT|2021-01-31 08:01:35|33337.54|0.882|29403.71028|1|1612080095|1612080095|USDT|0.882
13519154|Binance|BTCUSDT|2021-01-31 08:01:35|33342.01|0.251|8368.84451|1|1612080095|1612080095|USDT|0.251
13519156|Binance|BTCUSDT|2021-01-31 08:01:35|33335.69|1|33335.69|1|1612080095|1612080095|USDT|1
13519158|Binance|BTCUSDT|2021-01-31 08:01:35|33342.98|0.363|12103.50174|1|1612080095|1612080095|USDT|0.363
13519159|Binance|BTCUSDT|2021-01-31 08:01:35|33342.99|0.037|1233.69063|1|1612080095|1612080095|USDT|0.037
13519160|Binance|BTCUSDT|2021-01-31 08:01:35|33341.39|0.381|12703.06959|1|1612080095|1612080095|USDT|0.381
13519163|Binance|BTCUSDT|2021-01-31 08:01:35|33346.66|0.059|1967.45294|1|1612080095|1612080095|USDT|0.059
13519170|Binance|BTCUSDT|2021-01-31 08:01:36|33337.08|0.3|10001.124|1|1612080096|1612080096|USDT|0.3
13519172|Binance|BTCUSDT|2021-01-31 08:01:36|33330.11|0.043|1433.19473|1|1612080096|1612080096|USDT|0.043
13519306|Binance|BTCUSDT|2021-01-31 08:01:48|33362.27|2|66724.54|1|1612080108|1612080108|USDT|2
13519311|Binance|BTCUSDT|2021-01-31 08:01:48|33350.86|5.002|166821.00172|1|1612080108|1612080108|USDT|5.002
13519312|Binance|BTCUSDT|2021-01-31 08:01:48|33343.07|0.2|6668.614|1|1612080108|1612080108|USDT|0.2
13519317|Binance|BTCUSDT|2021-01-31 08:01:49|33360.91|0.031|1034.18821|1|1612080109|1612080109|USDT|0.031
13519320|Binance|BTCUSDT|2021-01-31 08:01:49|33363.06|0.25|8340.765|1|1612080109|1612080109|USDT|0.25
13519461|Binance|BTCUSDT|2021-01-31 08:02:07|33502.06|0.066|2211.13596|2|1612080127|1612080127|USDT|0.066
13519721|Binance|BTCUSDT|2021-01-31 08:04:10|33646.43|0.077|2590.77511|2|1612080250|1612080250|USDT|0.077
13519722|Binance|BTCUSDT|2021-01-31 08:04:13|33666.19|0.113|3804.27947|2|1612080253|1612080253|USDT|0.113
13519725|Binance|BTCUSDT|2021-01-31 08:04:15|33678.55|0.354|11922.2067|2|1612080255|1612080255|USDT|0.354
13519727|Binance|BTCUSDT|2021-01-31 08:04:15|33678.78|0.091|3064.76898|2|1612080255|1612080255|USDT|0.091
13519728|Binance|BTCUSDT|2021-01-31 08:04:15|33679.57|0.17|5725.5269|2|1612080255|1612080255|USDT|0.17
13519731|Binance|BTCUSDT|2021-01-31 08:04:16|33675.11|1.015|34180.23665|2|1612080256|1612080256|USDT|1.015
13519734|Binance|BTCUSDT|2021-01-31 08:04:18|33675.85|0.054|1818.4959|2|1612080258|1612080258|USDT|0.054
13519767|Binance|BTCUSDT|2021-01-31 08:06:05|33494.3|0.3|10048.29|1|1612080365|1612080365|USDT|0.3
13519768|Binance|BTCUSDT|2021-01-31 08:06:05|33494.34|0.185|6196.4529|1|1612080365|1612080365|USDT|0.185
13519960|Binance|BTCUSDT|2021-01-31 08:10:19|33680|0.064|2155.52|2|1612080619|1612080620|USDT|0.064
13519961|Binance|BTCUSDT|2021-01-31 08:10:28|33687.49|0.03|1010.6247|2|1612080628|1612080629|USDT|0.03
13520013|Binance|BTCUSDT|2021-01-31 08:11:45|33721.49|4.802|161930.59498|2|1612080705|1612080706|USDT|4.802
13520137|Binance|BTCUSDT|2021-01-31 08:14:59|33803.09|0.371|12540.94639|2|1612080899|1612080899|USDT|0.371
13520201|Binance|BTCUSDT|2021-01-31 08:17:13|33860.11|3.98|134763.2378|2|1612081033|1612081033|USDT|3.98
13520202|Binance|BTCUSDT|2021-01-31 08:17:13|33862.91|0.04|1354.5164|2|1612081033|1612081033|USDT|0.04
13520203|Binance|BTCUSDT|2021-01-31 08:17:14|33865.9|0.094|3183.3946|2|1612081034|1612081034|USDT|0.094
13520263|Binance|BTCUSDT|2021-01-31 08:19:58|33879.14|1.482|50208.88548|2|1612081198|1612081198|USDT|1.482
13520264|Binance|BTCUSDT|2021-01-31 08:19:58|33880|0.033|1118.04|2|1612081198|1612081198|USDT|0.033
13520297|Binance|BTCUSDT|2021-01-31 08:23:11|33797.92|0.097|3278.39824|1|1612081391|1612081391|USDT|0.097
13520551|Binance|BTCUSDT|2021-01-31 08:40:04|33672.65|0.21|7071.2565|1|1612082404|1612082405|USDT|0.21
13520554|Binance|BTCUSDT|2021-01-31 08:40:06|33668.6|0.26|8753.836|1|1612082406|1612082406|USDT|0.26
13520562|Binance|BTCUSD_PERP|2021-01-31 08:40:16|33670.4|16|1600|1|1612082416|1612082416|USD|0.0476
13520576|Binance|BTCUSDT|2021-01-31 08:40:30|33654.38|0.309|10399.20342|1|1612082430|1612082430|USDT|0.309
13520578|Binance|BTCUSDT|2021-01-31 08:40:31|33650|0.101|3398.65|1|1612082431|1612082431|USDT|0.101
13520580|Binance|BTCUSDT|2021-01-31 08:40:32|33644.16|0.032|1076.61312|1|1612082432|1612082432|USDT|0.032
13520581|Binance|BTCUSDT|2021-01-31 08:40:32|33643.46|1.243|41818.82078|1|1612082432|1612082432|USDT|1.243
13520583|Binance|BTCUSDT|2021-01-31 08:40:34|33624.4|0.177|5951.5188|1|1612082434|1612082434|USDT|0.177
13520584|Binance|BTCUSDT|2021-01-31 08:40:34|33625.84|0.261|8776.34424|1|1612082434|1612082434|USDT|0.261
13520585|Binance|BTCUSD_PERP|2021-01-31 08:40:35|33631.6|920|92000|1|1612082435|1612082435|USD|2.7356
13520586|Binance|BTCUSDT|2021-01-31 08:40:35|33629.99|0.1|3362.999|1|1612082435|1612082435|USDT|0.1
13520628|Binance|BTCUSDT|2021-01-31 08:41:36|33608.42|0.03|1008.2526|1|1612082496|1612082496|USDT|0.03
13520739|Binance|BTCUSDT|2021-01-31 08:43:23|33723.4|0.043|1450.1062|2|1612082603|1612082603|USDT|0.043
13520753|Binance|BTCUSDT|2021-01-31 08:43:44|33768.55|0.051|1722.19605|2|1612082624|1612082624|USDT|0.051
13520837|Binance|BTCUSDT|2021-01-31 08:47:04|33561.57|0.051|1711.64007|1|1612082824|1612082824|USDT|0.051
13520842|Binance|BTCUSDT|2021-01-31 08:47:12|33553.69|0.05|1677.6845|1|1612082832|1612082832|USDT|0.05
13521006|Binance|BTCUSD_PERP|2021-01-31 09:01:52|33686.8|3354|335400|2|1612083712|1612083712|USD|9.9565
13521143|Binance|BTCUSDT|2021-01-31 09:05:08|33748.12|0.669|22577.49228|2|1612083908|1612083909|USDT|0.669
13521144|Binance|BTCUSDT|2021-01-31 09:05:11|33750|0.092|3105|2|1612083911|1612083911|USDT|0.092
13521630|Binance|BTCUSDT|2021-01-31 09:17:56|33570.03|0.141|4733.37423|1|1612084676|1612084676|USDT|0.141
13521684|Binance|BTCUSDT|2021-01-31 09:18:54|33541.96|0.472|15831.80512|1|1612084734|1612084734|USDT|0.472
13521703|Binance|BTCUSDT|2021-01-31 09:19:16|33532.03|0.03|1005.9609|1|1612084756|1612084756|USDT|0.03
13521705|Binance|BTCUSD_PERP|2021-01-31 09:19:19|33510.8|1249|124900|1|1612084759|1612084759|USD|3.7272
13521708|Binance|BTCUSDT|2021-01-31 09:19:20|33505.17|0.1|3350.517|1|1612084760|1612084760|USDT|0.1
13521709|Binance|BTCUSDT|2021-01-31 09:19:20|33501.26|2.019|67639.04394|1|1612084760|1612084761|USDT|2.019
13521712|Binance|BTCUSDT|2021-01-31 09:19:21|33511.14|0.64|21447.1296|1|1612084761|1612084761|USDT|0.64
13521715|Binance|BTCUSDT|2021-01-31 09:19:21|33511.08|1|33511.08|1|1612084761|1612084761|USDT|1
13521826|Binance|BTCUSDT|2021-01-31 09:25:40|33496.93|0.461|15442.08473|1|1612085140|1612085141|USDT|0.461
13521992|Binance|BTCUSDT|2021-01-31 09:32:25|33626.62|1.492|50170.91704|2|1612085545|1612085545|USDT|1.492
13522257|Binance|BTCUSDT|2021-01-31 09:38:35|33465.23|0.037|1238.21351|1|1612085915|1612085916|USDT|0.037
13522258|Binance|BTCUSDT|2021-01-31 09:38:36|33463.64|0.325|10875.683|1|1612085916|1612085916|USDT|0.325
13522259|Binance|BTCUSDT|2021-01-31 09:38:36|33465.95|0.2|6693.19|1|1612085916|1612085916|USDT|0.2
13522260|Binance|BTCUSDT|2021-01-31 09:38:36|33466.44|0.074|2476.51656|1|1612085916|1612085916|USDT|0.074
13522302|Binance|BTCUSDT|2021-01-31 09:38:57|33457.74|1.085|36301.6479|1|1612085937|1612085938|USDT|1.085
13522549|Binance|BTCUSDT|2021-01-31 09:43:47|33510.43|0.05|1675.5215|2|1612086227|1612086227|USDT|0.05
13523562|Binance|BTCUSDT|2021-01-31 09:51:56|33430.21|0.032|1069.76672|1|1612086716|1612086717|USDT|0.032
13523570|Binance|BTCUSDT|2021-01-31 09:51:57|33427.02|2.438|81495.07476|1|1612086717|1612086718|USDT|2.438
13523574|Binance|BTCUSDT|2021-01-31 09:51:58|33425|0.338|11297.65|1|1612086718|1612086718|USDT|0.338
13523587|Binance|BTCUSDT|2021-01-31 09:51:59|33423.54|0.098|3275.50692|1|1612086719|1612086719|USDT|0.098
13523618|Binance|BTCUSDT|2021-01-31 09:52:03|33417|0.287|9590.679|1|1612086723|1612086723|USDT|0.287
13523629|Binance|BTCUSDT|2021-01-31 09:52:06|33394.9|0.067|2237.4583|1|1612086726|1612086726|USDT|0.067
13523631|Binance|BTCUSD_PERP|2021-01-31 09:52:07|33396.3|37|3700|1|1612086727|1612086727|USD|0.1108
13523632|Binance|BTCUSDT|2021-01-31 09:52:07|33399.1|0.18|6011.838|1|1612086727|1612086727|USDT|0.18
13523633|Binance|BTCUSD_PERP|2021-01-31 09:52:07|33396.3|37|3700|1|1612086727|1612086727|USD|0.1108
13523634|Binance|BTCUSD_PERP|2021-01-31 09:52:07|33396.3|83|8300|1|1612086727|1612086727|USD|0.2486
13523670|Binance|BTCUSDT|2021-01-31 09:52:22|33397.54|0.984|32863.17936|1|1612086742|1612086742|USDT|0.984
13523738|Binance|BTCUSDT|2021-01-31 09:52:31|33404.38|0.087|2906.18106|1|1612086751|1612086751|USDT|0.087
13523761|Binance|BTCUSDT|2021-01-31 09:52:32|33378.98|0.057|1902.60186|1|1612086752|1612086752|USDT|0.057
13524011|Binance|BTCUSDT|2021-01-31 09:57:29|33386.98|0.065|2170.1537|1|1612087049|1612087049|USDT|0.065
13524013|Binance|BTCUSDT|2021-01-31 09:57:30|33383.65|0.035|1168.42775|1|1612087050|1612087050|USDT|0.035
13524015|Binance|BTCUSDT|2021-01-31 09:57:31|33376.99|0.984|32842.95816|1|1612087051|1612087051|USDT|0.984
13524089|Binance|BTCUSDT|2021-01-31 09:59:00|33357.86|1.487|49603.13782|1|1612087140|1612087140|USDT|1.487
13524096|Binance|BTCUSDT|2021-01-31 09:59:01|33360.43|0.418|13944.65974|1|1612087141|1612087141|USDT|0.418
13524098|Binance|BTCUSDT|2021-01-31 09:59:02|33361.14|0.067|2235.19638|1|1612087142|1612087142|USDT|0.067
13524145|Binance|BTCUSDT|2021-01-31 09:59:24|33330|0.1|3333|1|1612087164|1612087164|USDT|0.1
13524148|Binance|BTCUSD_PERP|2021-01-31 09:59:24|33327.3|185|18500|1|1612087164|1612087164|USD|0.5552
13524149|Binance|BTCUSDT|2021-01-31 09:59:24|33328.76|1.9|63324.644|1|1612087164|1612087165|USDT|1.9
13524151|Binance|BTCUSD_PERP|2021-01-31 09:59:25|33324.6|10|1000|1|1612087165|1612087165|USD|0.0301
13524152|Binance|BTCUSDT|2021-01-31 09:59:25|33327.12|0.228|7598.58336|1|1612087165|1612087165|USDT|0.228
13524156|Binance|BTCUSDT|2021-01-31 09:59:25|33327.12|0.05|1666.356|1|1612087165|1612087165|USDT|0.05
13524157|Binance|BTCUSDT|2021-01-31 09:59:25|33327.12|0.389|12964.24968|1|1612087165|1612087165|USDT|0.389
13524159|Binance|BTCUSDT|2021-01-31 09:59:25|33318.11|0.587|19557.73057|1|1612087165|1612087165|USDT|0.587
13524162|Binance|BTCUSDT|2021-01-31 09:59:25|33319.79|1.5|49979.685|1|1612087165|1612087166|USDT|1.5
13524163|Binance|BTCUSDT|2021-01-31 09:59:25|33319.69|0.05|1665.9845|1|1612087165|1612087166|USDT|0.05
13524164|Binance|BTCUSDT|2021-01-31 09:59:26|33320|0.31|10329.2|1|1612087166|1612087166|USDT|0.31
13524167|Binance|BTCUSDT|2021-01-31 09:59:26|33324.89|0.797|26559.93733|1|1612087166|1612087166|USDT|0.797
13524168|Binance|BTCUSDT|2021-01-31 09:59:26|33325.84|0.058|1932.89872|1|1612087166|1612087166|USDT|0.058
13524169|Binance|BTCUSDT|2021-01-31 09:59:26|33324.34|0.564|18794.92776|1|1612087166|1612087166|USDT|0.564
13524170|Binance|BTCUSD_PERP|2021-01-31 09:59:26|33324.6|32|3200|1|1612087166|1612087166|USD|0.0961
13524172|Binance|BTCUSDT|2021-01-31 09:59:26|33308.44|0.094|3130.99336|1|1612087166|1612087166|USDT|0.094
13524174|Binance|BTCUSD_PERP|2021-01-31 09:59:26|33315.7|77|7700|1|1612087166|1612087166|USD|0.2312
13524175|Binance|BTCUSD_PERP|2021-01-31 09:59:26|33315.7|19|1900|1|1612087166|1612087167|USD|0.0571
13524176|Binance|BTCUSDT|2021-01-31 09:59:27|33309.17|0.032|1065.89344|1|1612087167|1612087167|USDT|0.032
13524179|Binance|BTCUSDT|2021-01-31 09:59:27|33309.75|0.22|7328.145|1|1612087167|1612087167|USDT|0.22
13524180|Binance|BTCUSDT|2021-01-31 09:59:27|33310.29|1.453|48399.85137|1|1612087167|1612087167|USDT|1.453
13524181|Binance|BTCUSDT|2021-01-31 09:59:27|33312.12|0.342|11392.74504|1|1612087167|1612087167|USDT|0.342
13524182|Binance|BTCUSDT|2021-01-31 09:59:27|33316.01|0.06|1998.9606|1|1612087167|1612087167|USDT|0.06
13524184|Binance|BTCUSDT|2021-01-31 09:59:27|33316.72|0.085|2831.9212|1|1612087167|1612087167|USDT|0.085
13524185|Binance|BTCUSDT|2021-01-31 09:59:27|33311.9|0.151|5030.0969|1|1612087167|1612087167|USDT|0.151
13524186|Binance|BTCUSD_PERP|2021-01-31 09:59:27|33315.7|338|33800|1|1612087167|1612087167|USD|1.0146
13524187|Binance|BTCUSDT|2021-01-31 09:59:27|33302.38|0.066|2197.95708|1|1612087167|1612087167|USDT|0.066
13524189|Binance|BTCUSDT|2021-01-31 09:59:27|33309.37|0.047|1565.54039|1|1612087167|1612087168|USDT|0.047
13524190|Binance|BTCUSDT|2021-01-31 09:59:27|33309.37|0.327|10892.16399|1|1612087167|1612087168|USDT|0.327
13524191|Binance|BTCUSDT|2021-01-31 09:59:28|33309.9|0.073|2431.6227|1|1612087168|1612087168|USDT|0.073
13524193|Binance|BTCUSDT|2021-01-31 09:59:28|33311.02|0.283|9427.01866|1|1612087168|1612087168|USDT|0.283
13524194|Binance|BTCUSDT|2021-01-31 09:59:28|33316.42|0.557|18557.24594|1|1612087168|1612087168|USDT|0.557
13524195|Binance|BTCUSD_PERP|2021-01-31 09:59:28|33317.5|20|2000|1|1612087168|1612087168|USD|0.0601
13524197|Binance|BTCUSD_PERP|2021-01-31 09:59:28|33317.5|188|18800|1|1612087168|1612087168|USD|0.5643
13524198|Binance|BTCUSDT|2021-01-31 09:59:28|33314.31|0.053|1765.65843|1|1612087168|1612087168|USDT|0.053
13524199|Binance|BTCUSDT|2021-01-31 09:59:28|33314.31|0.08|2665.1448|1|1612087168|1612087168|USDT|0.08
13524200|Binance|BTCUSDT|2021-01-31 09:59:28|33315.17|0.344|11460.41848|1|1612087168|1612087168|USDT|0.344
13524201|Binance|BTCUSD_PERP|2021-01-31 09:59:28|33317.5|167|16700|1|1612087168|1612087168|USD|0.5013
13524299|Binance|BTCUSDT|2021-01-31 10:00:06|33310.47|2|66620.94|1|1612087206|1612087206|USDT|2
13524316|Binance|BTCUSDT|2021-01-31 10:00:07|33261.9|0.05|1663.095|1|1612087207|1612087207|USDT|0.05
13524317|Binance|BTCUSDT|2021-01-31 10:00:07|33261.58|0.052|1729.60216|1|1612087207|1612087207|USDT|0.052
13524318|Binance|BTCUSDT|2021-01-31 10:00:07|33260.59|0.371|12339.67889|1|1612087207|1612087208|USDT|0.371
13524319|Binance|BTCUSDT|2021-01-31 10:00:07|33255.52|2.842|94512.18784|1|1612087207|1612087208|USDT|2.842
13524320|Binance|BTCUSDT|2021-01-31 10:00:07|33251.34|0.12|3990.1608|1|1612087207|1612087208|USDT|0.12
13524321|Binance|BTCUSDT|2021-01-31 10:00:07|33251.34|0.245|8146.5783|1|1612087207|1612087208|USDT|0.245
13524322|Binance|BTCUSDT|2021-01-31 10:00:07|33251.34|0.205|6816.5247|1|1612087207|1612087208|USDT|0.205
13524323|Binance|BTCUSDT|2021-01-31 10:00:07|33251.34|0.1|3325.134|1|1612087207|1612087208|USDT|0.1
13524328|Binance|BTCUSDT|2021-01-31 10:00:07|33250.06|7|232750.42|1|1612087207|1612087208|USDT|7
13524336|Binance|BTCUSDT|2021-01-31 10:00:08|33253.59|1.122|37310.52798|1|1612087208|1612087208|USDT|1.122
13524338|Binance|BTCUSDT|2021-01-31 10:00:08|33253.59|0.533|17724.16347|1|1612087208|1612087208|USDT|0.533
13524339|Binance|BTCUSDT|2021-01-31 10:00:08|33245.88|1.512|50267.77056|1|1612087208|1612087208|USDT|1.512
13524341|Binance|BTCUSDT|2021-01-31 10:00:08|33245.61|0.297|9873.94617|1|1612087208|1612087208|USDT|0.297
13524342|Binance|BTCUSDT|2021-01-31 10:00:08|33250.52|0.114|3790.55928|1|1612087208|1612087208|USDT|0.114
13524344|Binance|BTCUSD_PERP|2021-01-31 10:00:08|33257|363|36300|1|1612087208|1612087208|USD|1.0915
13524347|Binance|BTCBUSD|2021-01-31 10:00:08|33211|0.073|2424.403|1|1612087208|1612087209|BUSD|0.073
13524349|Binance|BTCUSD_PERP|2021-01-31 10:00:09|33257|11|1100|1|1612087209|1612087209|USD|0.0331
13524353|Binance|BTCUSDT|2021-01-31 10:00:09|33247.08|0.1|3324.708|1|1612087209|1612087209|USDT|0.1
13524355|Binance|BTCUSDT|2021-01-31 10:00:09|33246.72|0.199|6616.09728|1|1612087209|1612087209|USDT|0.199
13524358|Binance|BTCUSDT|2021-01-31 10:00:09|33245.52|0.082|2726.13264|1|1612087209|1612087209|USDT|0.082
13524359|Binance|BTCUSDT|2021-01-31 10:00:09|33243|0.1|3324.3|1|1612087209|1612087209|USDT|0.1
13524360|Binance|BTCUSDT|2021-01-31 10:00:09|33243.17|0.572|19015.09324|1|1612087209|1612087209|USDT|0.572
13524361|Binance|BTCUSDT|2021-01-31 10:00:09|33243|0.393|13064.499|1|1612087209|1612087209|USDT|0.393
13524362|Binance|BTCUSDT|2021-01-31 10:00:09|33243|0.203|6748.329|1|1612087209|1612087209|USDT|0.203
13524363|Binance|BTCUSDT|2021-01-31 10:00:09|33243|0.2|6648.6|1|1612087209|1612087209|USDT|0.2
13524364|Binance|BTCUSDT|2021-01-31 10:00:09|33243|0.056|1861.608|1|1612087209|1612087209|USDT|0.056
13524365|Binance|BTCUSDT|2021-01-31 10:00:09|33244.88|0.036|1196.81568|1|1612087209|1612087209|USDT|0.036
13524369|Binance|BTCUSDT|2021-01-31 10:00:10|33243|0.038|1263.234|1|1612087210|1612087210|USDT|0.038
13524372|Binance|BTCUSDT|2021-01-31 10:00:10|33243.06|1.665|55349.6949|1|1612087210|1612087210|USDT|1.665
13524375|Binance|BTCUSDT|2021-01-31 10:00:10|33246.25|0.042|1396.3425|1|1612087210|1612087210|USDT|0.042
13524376|Binance|BTCUSDT|2021-01-31 10:00:10|33243.27|1.385|46041.92895|1|1612087210|1612087210|USDT|1.385
13524380|Binance|BTCUSDT|2021-01-31 10:00:10|33244.75|0.651|21642.33225|1|1612087210|1612087210|USDT|0.651
13524381|Binance|BTCUSDT|2021-01-31 10:00:10|33243|0.508|16887.444|1|1612087210|1612087210|USDT|0.508
13524384|Binance|BTCUSDT|2021-01-31 10:00:10|33243|0.042|1396.206|1|1612087210|1612087210|USDT|0.042
13524385|Binance|BTCUSDT|2021-01-31 10:00:10|33243|0.39|12964.77|1|1612087210|1612087210|USDT|0.39
13524387|Binance|BTCUSDT|2021-01-31 10:00:10|33243|0.11|3656.73|1|1612087210|1612087210|USDT|0.11
13524389|Binance|BTCUSDT|2021-01-31 10:00:10|33243|0.065|2160.795|1|1612087210|1612087211|USDT|0.065
13524393|Binance|BTCUSDT|2021-01-31 10:00:10|33244.17|0.051|1695.45267|1|1612087210|1612087211|USDT|0.051
13524395|Binance|BTCUSDT|2021-01-31 10:00:11|33243.27|1.888|62763.29376|1|1612087211|1612087211|USDT|1.888
13524396|Binance|BTCUSDT|2021-01-31 10:00:11|33244.22|0.07|2327.0954|1|1612087211|1612087211|USDT|0.07
13524398|Binance|BTCUSD_PERP|2021-01-31 10:00:11|33251|31|3100|1|1612087211|1612087211|USD|0.0933
13524399|Binance|BTCUSDT|2021-01-31 10:00:11|33243|0.049|1628.907|1|1612087211|1612087211|USDT|0.049
13524406|Binance|BTCUSD_210326|2021-01-31 10:00:11|34000.1|345|34500|1|1612087211|1612087211|USD|1.0148
13524408|Binance|BTCUSD_PERP|2021-01-31 10:00:11|33251|575|57500|1|1612087211|1612087211|USD|1.7293
13524413|Binance|BTCUSD_PERP|2021-01-31 10:00:11|33250.3|158|15800|1|1612087211|1612087211|USD|0.4752
13524416|Binance|BTCUSDT|2021-01-31 10:00:11|33243|0.087|2892.141|1|1612087211|1612087211|USDT|0.087
13524420|Binance|BTCUSD_PERP|2021-01-31 10:00:11|33250|159|15900|1|1612087211|1612087211|USD|0.4782
13524429|Binance|BTCUSDT|2021-01-31 10:00:12|33243|0.763|25364.409|1|1612087212|1612087212|USDT|0.763
13524438|Binance|BTCUSDT|2021-01-31 10:00:12|33240.04|0.117|3889.08468|1|1612087212|1612087212|USDT|0.117
13524570|Binance|BTCUSDT|2021-01-31 10:00:49|33245.56|0.036|1196.84016|1|1612087249|1612087250|USDT|0.036
13524765|Binance|BTCUSD_PERP|2021-01-31 10:02:35|33422.9|18|1800|2|1612087355|1612087355|USD|0.0539
13524769|Binance|BTCUSDT|2021-01-31 10:02:38|33474.95|0.286|9573.8357|2|1612087358|1612087358|USDT|0.286
13524836|Binance|BTCUSDT|2021-01-31 10:05:39|33512.44|0.443|14846.01092|2|1612087539|1612087539|USDT|0.443
13524848|Binance|BTCUSDT|2021-01-31 10:05:50|33528.02|0.043|1441.70486|2|1612087550|1612087550|USDT|0.043
13524851|Binance|BTCUSDT|2021-01-31 10:05:50|33527.88|0.215|7208.4942|2|1612087550|1612087550|USDT|0.215
13524890|Binance|BTCUSD_PERP|2021-01-31 10:06:19|33542.3|24|2400|2|1612087579|1612087579|USD|0.0716
13524946|Binance|BTCUSDT|2021-01-31 10:08:13|33645.24|0.34|11439.3816|1|1612087693|1612087693|USDT|0.34
13525243|Binance|BTCUSDT|2021-01-31 10:13:47|33541.81|0.112|3756.68272|2|1612088027|1612088028|USDT|0.112
13525379|Binance|BTCUSDT|2021-01-31 10:14:14|33575.37|0.373|12523.61301|2|1612088054|1612088055|USDT|0.373
13525381|Binance|BTCUSDT|2021-01-31 10:14:17|33574.9|0.544|18264.7456|2|1612088057|1612088057|USDT|0.544
13525426|Binance|BTCUSDT|2021-01-31 10:14:37|33599.95|0.767|25771.16165|2|1612088077|1612088077|USDT|0.767
13525429|Binance|BTCUSDT|2021-01-31 10:14:43|33586.53|1.493|50144.68929|2|1612088083|1612088083|USDT|1.493
13525438|Binance|BTCUSDT|2021-01-31 10:14:54|33612.14|0.117|3932.62038|2|1612088094|1612088094|USDT|0.117
13525470|Binance|BTCUSD_PERP|2021-01-31 10:15:01|33621|20|2000|2|1612088101|1612088102|USD|0.0595
13526599|Binance|BTCUSD_210326|2021-01-31 10:28:53|34419.2|50|5000|2|1612088933|1612088933|USD|0.1453
13526607|Binance|BTCUSDT|2021-01-31 10:29:07|33639.97|0.034|1143.75898|2|1612088947|1612088947|USDT|0.034
13526608|Binance|BTCUSDT|2021-01-31 10:29:10|33645.4|0.044|1480.3976|2|1612088950|1612088950|USDT|0.044
13526618|Binance|BTCUSDT|2021-01-31 10:29:54|33649.34|0.078|2624.64852|2|1612088994|1612088994|USDT|0.078
13526631|Binance|BTCUSDT|2021-01-31 10:30:06|33674.57|0.061|2054.14877|2|1612089006|1612089006|USDT|0.061
13526638|Binance|BTCUSD_PERP|2021-01-31 10:30:14|33664.8|30|3000|2|1612089014|1612089014|USD|0.0892
13526666|Binance|BTCUSDT|2021-01-31 10:30:22|33669.87|0.254|8552.14698|2|1612089022|1612089022|USDT|0.254
13526679|Binance|BTCUSDT|2021-01-31 10:30:26|33678.68|0.044|1481.86192|2|1612089026|1612089026|USDT|0.044
13526808|Binance|BTCUSDT|2021-01-31 10:34:34|33678.68|1.49|50181.2332|2|1612089274|1612089274|USDT|1.49
13526809|Binance|BTCUSDT|2021-01-31 10:34:34|33678.68|1.49|50181.2332|2|1612089274|1612089275|USDT|1.49
13526810|Binance|BTCUSDT|2021-01-31 10:34:36|33678.68|0.21|7072.5228|2|1612089276|1612089276|USDT|0.21
13526811|Binance|BTCUSDT|2021-01-31 10:34:37|33679.87|0.041|1380.87467|2|1612089277|1612089277|USDT|0.041
13526812|Binance|BTCUSDT|2021-01-31 10:34:40|33700.09|2.622|88361.63598|2|1612089280|1612089280|USDT|2.622
13526815|Binance|BTCUSD_PERP|2021-01-31 10:34:44|33718.3|25|2500|2|1612089284|1612089284|USD|0.0742
13526820|Binance|BTCUSDT|2021-01-31 10:34:45|33718.9|0.051|1719.6639|2|1612089285|1612089285|USDT|0.051
13526821|Binance|BTCUSDT|2021-01-31 10:34:47|33723.73|0.03|1011.7119|2|1612089287|1612089287|USDT|0.03
13526822|Binance|BTCUSD_PERP|2021-01-31 10:34:48|33730.2|10|1000|2|1612089288|1612089288|USD|0.0297
13526825|Binance|BTCUSDT|2021-01-31 10:34:50|33736.56|0.216|7287.09696|2|1612089290|1612089290|USDT|0.216
13526827|Binance|BTCUSDT|2021-01-31 10:34:51|33733.89|1.02|34408.5678|2|1612089291|1612089291|USDT|1.02
13526828|Binance|BTCUSDT|2021-01-31 10:34:51|33738.13|0.743|25067.43059|2|1612089291|1612089291|USDT|0.743
13526829|Binance|BTCUSDT|2021-01-31 10:34:52|33737.35|0.2|6747.47|2|1612089292|1612089292|USDT|0.2
13527813|Binance|BTCUSDT|2021-01-31 10:46:22|33745.94|0.067|2260.97798|2|1612089982|1612089983|USDT|0.067
13527827|Binance|BTCUSDT|2021-01-31 10:46:33|33773.08|0.038|1283.37704|2|1612089993|1612089993|USDT|0.038
13527830|Binance|BTCUSDT|2021-01-31 10:46:34|33774.24|1.486|50188.52064|2|1612089994|1612089994|USDT|1.486
13527833|Binance|BTCUSDT|2021-01-31 10:46:34|33779.86|1|33779.86|2|1612089994|1612089994|USDT|1
13527834|Binance|BTCUSDT|2021-01-31 10:46:34|33780|0.151|5100.78|2|1612089994|1612089995|USDT|0.151
13527835|Binance|BTCUSDT|2021-01-31 10:46:35|33780.02|0.044|1486.32088|2|1612089995|1612089995|USDT|0.044
13527840|Binance|BTCUSDT|2021-01-31 10:46:37|33764.18|0.036|1215.51048|2|1612089997|1612089997|USDT|0.036
13528889|Binance|BTCUSDT|2021-01-31 11:06:16|33773.26|0.1|3377.326|2|1612091176|1612091177|USDT|0.1
13528912|Binance|BTCUSDT|2021-01-31 11:06:47|33811.77|1.224|41385.60648|2|1612091207|1612091208|USDT|1.224
13528913|Binance|BTCUSDT|2021-01-31 11:06:47|33812.58|0.184|6221.51472|2|1612091207|1612091208|USDT|0.184
13528915|Binance|BTCUSDT|2021-01-31 11:06:48|33812.96|0.43|14539.5728|2|1612091208|1612091208|USDT|0.43
13528927|Binance|BTCUSDT|2021-01-31 11:06:56|33813.21|0.032|1082.02272|2|1612091216|1612091216|USDT|0.032
13528930|Binance|BTCUSDT|2021-01-31 11:06:59|33827.8|3|101483.4|2|1612091219|1612091219|USDT|3
13528933|Binance|BTCUSDT|2021-01-31 11:07:00|33826.28|0.059|1995.75052|2|1612091220|1612091220|USDT|0.059
13528954|Binance|BTCUSDT|2021-01-31 11:07:04|33828.61|1.8|60891.498|2|1612091224|1612091224|USDT|1.8
13528955|Binance|BTCUSDT|2021-01-31 11:07:04|33828.66|0.041|1386.97506|2|1612091224|1612091224|USDT|0.041
13528957|Binance|BTCUSDT|2021-01-31 11:07:04|33827.7|0.03|1014.831|2|1612091224|1612091224|USDT|0.03
13529106|Binance|BTCUSDT|2021-01-31 11:09:07|33604.74|0.567|19053.88758|1|1612091347|1612091347|USDT|0.567
13529109|Binance|BTCUSDT|2021-01-31 11:09:08|33577.69|0.448|15042.80512|1|1612091348|1612091348|USDT|0.448
13529112|Binance|BTCUSDT|2021-01-31 11:09:08|33563.87|0.108|3624.89796|1|1612091348|1612091349|USDT|0.108
13529114|Binance|BTCUSDT|2021-01-31 11:09:09|33563.8|0.558|18728.6004|1|1612091349|1612091349|USDT|0.558
13529115|Binance|BTCUSDT|2021-01-31 11:09:09|33568.34|0.049|1644.84866|1|1612091349|1612091349|USDT|0.049
13529120|Binance|BTCUSD_210326|2021-01-31 11:09:10|34422.3|33|3300|1|1612091350|1612091351|USD|0.0959
13529270|Binance|BTCUSDT|2021-01-31 11:11:59|33702.88|0.038|1280.70944|2|1612091519|1612091519|USDT|0.038
13529785|Binance|BTCUSDT|2021-01-31 11:17:39|33766.45|0.093|3140.27985|2|1612091859|1612091859|USDT|0.093
13529790|Binance|BTCUSDT|2021-01-31 11:17:39|33769.79|1.062|35863.51698|2|1612091859|1612091860|USDT|1.062
13529961|Binance|BTCUSDT|2021-01-31 11:22:41|33670.57|0.168|5656.65576|1|1612092161|1612092161|USDT|0.168
13530563|Binance|BTCUSD_PERP|2021-01-31 11:37:00|33622.3|87|8700|1|1612093020|1612093020|USD|0.2588
13530565|Binance|BTCUSDT|2021-01-31 11:37:22|33604.79|0.37|12433.7723|1|1612093042|1612093042|USDT|0.37
13530572|Binance|BTCUSDT|2021-01-31 11:37:28|33592.48|0.036|1209.32928|1|1612093048|1612093048|USDT|0.036
13530574|Binance|BTCUSDT|2021-01-31 11:37:34|33570|0.053|1779.21|1|1612093054|1612093055|USDT|0.053
13530576|Binance|BTCUSDT|2021-01-31 11:37:36|33570|0.088|2954.16|1|1612093056|1612093056|USDT|0.088
13530577|Binance|BTCUSD_PERP|2021-01-31 11:37:38|33572.2|141|14100|1|1612093058|1612093058|USD|0.42
13530578|Binance|BTCUSDT|2021-01-31 11:37:38|33563.17|0.067|2248.73239|1|1612093058|1612093058|USDT|0.067
13530587|Binance|BTCUSD_PERP|2021-01-31 11:37:53|33560|50|5000|1|1612093073|1612093073|USD|0.149
13530588|Binance|BTCUSDT|2021-01-31 11:37:53|33554.39|0.031|1040.18609|1|1612093073|1612093073|USDT|0.031
13530589|Binance|BTCUSDT|2021-01-31 11:37:54|33556.43|0.1|3355.643|1|1612093074|1612093074|USDT|0.1
13530590|Binance|BTCUSDT|2021-01-31 11:37:54|33556.3|0.054|1812.0402|1|1612093074|1612093074|USDT|0.054
13530592|Binance|BTCUSDT|2021-01-31 11:37:55|33558.59|0.056|1879.28104|1|1612093075|1612093075|USDT|0.056
13530593|Binance|BTCUSDT|2021-01-31 11:37:55|33556.09|0.118|3959.61862|1|1612093075|1612093075|USDT|0.118
13530804|Binance|BTCUSD_PERP|2021-01-31 11:48:23|33541.7|17|1700|1|1612093703|1612093703|USD|0.0507
13530805|Binance|BTCUSDT|2021-01-31 11:48:23|33538.85|0.181|6070.53185|1|1612093703|1612093703|USDT|0.181
13530806|Binance|BTCUSD_PERP|2021-01-31 11:48:23|33541.7|65|6500|1|1612093703|1612093703|USD|0.1938
13530821|Binance|BTCUSDT|2021-01-31 11:48:36|33518.03|0.077|2580.88831|1|1612093716|1612093716|USDT|0.077
13531129|Binance|BTCUSDT|2021-01-31 12:02:26|33494.78|0.297|9947.94966|1|1612094546|1612094546|USDT|0.297
13531130|Binance|BTCUSD_PERP|2021-01-31 12:02:27|33498.2|17|1700|1|1612094547|1612094547|USD|0.0508
13531131|Binance|BTCUSDT|2021-01-31 12:02:27|33482.52|0.046|1540.19592|1|1612094547|1612094547|USDT|0.046
13531133|Binance|BTCUSDT|2021-01-31 12:02:27|33482.52|0.12|4017.9024|1|1612094547|1612094547|USDT|0.12
13531135|Binance|BTCUSDT|2021-01-31 12:02:28|33487.03|0.157|5257.46371|1|1612094548|1612094548|USDT|0.157
13531136|Binance|BTCUSDT|2021-01-31 12:02:28|33478.07|4.867|162937.76669|1|1612094548|1612094548|USDT|4.867
13531141|Binance|BTCUSDT|2021-01-31 12:02:28|33488|0.349|11687.312|1|1612094548|1612094548|USDT|0.349
13531142|Binance|BTCUSDT|2021-01-31 12:02:29|33488|0.03|1004.64|1|1612094549|1612094549|USDT|0.03
13531143|Binance|BTCUSDT|2021-01-31 12:02:29|33488|0.085|2846.48|1|1612094549|1612094549|USDT|0.085
13531145|Binance|BTCUSDT|2021-01-31 12:02:29|33488|0.1|3348.8|1|1612094549|1612094549|USDT|0.1
13531146|Binance|BTCUSD_PERP|2021-01-31 12:02:29|33495.4|39|3900|1|1612094549|1612094549|USD|0.1165
13531209|Binance|BTCUSDT|2021-01-31 12:03:29|33476.22|0.03|1004.2866|1|1612094609|1612094609|USDT|0.03
13531210|Binance|BTCUSD_PERP|2021-01-31 12:03:31|33487.6|42|4200|1|1612094611|1612094611|USD|0.1255
13531214|Binance|BTCUSD_210625|2021-01-31 12:03:33|35429.9|371|37100|1|1612094613|1612094613|USD|1.0472
13531259|Binance|BTCUSDT|2021-01-31 12:04:03|33464.25|0.123|4116.10275|1|1612094643|1612094643|USDT|0.123
13531260|Binance|BTCUSDT|2021-01-31 12:04:03|33462.41|0.949|31755.82709|1|1612094643|1612094643|USDT|0.949
13531349|Binance|BTCUSDT|2021-01-31 12:06:31|33460.03|0.866|28976.38598|1|1612094791|1612094791|USDT|0.866
13531357|Binance|BTCUSDT|2021-01-31 12:06:45|33453.6|1.078|36062.9808|1|1612094805|1612094805|USDT|1.078
13531359|Binance|BTCUSDT|2021-01-31 12:06:47|33455.22|1|33455.22|1|1612094807|1612094807|USDT|1
13531522|Binance|BTCUSDT|2021-01-31 12:11:55|33447.49|0.361|12074.54389|1|1612095115|1612095115|USDT|0.361
13531583|Binance|BTCUSDT|2021-01-31 12:16:04|33440.01|0.259|8660.96259|1|1612095364|1612095364|USDT|0.259
13531632|Binance|BTCUSDT|2021-01-31 12:16:23|33428.66|0.067|2239.72022|1|1612095383|1612095383|USDT|0.067
13531659|Binance|BTCUSDT|2021-01-31 12:16:31|33412.47|0.711|23756.26617|1|1612095391|1612095391|USDT|0.711
13531660|Binance|BTCUSDT|2021-01-31 12:16:31|33412.88|0.093|3107.39784|1|1612095391|1612095391|USDT|0.093
13531661|Binance|BTCUSDT|2021-01-31 12:16:32|33411.9|0.131|4376.9589|1|1612095392|1612095392|USDT|0.131
13531662|Binance|BTCUSDT|2021-01-31 12:16:32|33412.09|0.034|1136.01106|1|1612095392|1612095392|USDT|0.034
13531668|Binance|BTCUSDT|2021-01-31 12:16:38|33406.87|0.8|26725.496|1|1612095398|1612095398|USDT|0.8
13531672|Binance|BTCUSDT|2021-01-31 12:16:40|33400|0.277|9251.8|1|1612095400|1612095400|USDT|0.277
13531895|Binance|BTCUSDT|2021-01-31 12:26:51|33609.99|0.063|2117.42937|2|1612096011|1612096011|USDT|0.063
13531896|Binance|BTCUSDT|2021-01-31 12:26:51|33614.44|0.042|1411.80648|2|1612096011|1612096011|USDT|0.042
13531897|Binance|BTCUSDT|2021-01-31 12:26:52|33618.62|0.083|2790.34546|2|1612096012|1612096012|USDT|0.083
13531898|Binance|BTCUSDT|2021-01-31 12:26:54|33617.49|0.119|4000.48131|2|1612096014|1612096014|USDT|0.119
13531903|Binance|BTCUSDT|2021-01-31 12:26:59|33698|0.03|1010.94|2|1612096019|1612096019|USDT|0.03
13531904|Binance|BTCUSDT|2021-01-31 12:26:59|33704.7|1.307|44052.0429|2|1612096019|1612096019|USDT|1.307
13531905|Binance|BTCUSDT|2021-01-31 12:26:59|33701.09|0.149|5021.46241|2|1612096019|1612096019|USDT|0.149
13531906|Binance|BTCUSDT|2021-01-31 12:26:59|33710.79|1.425|48037.87575|2|1612096019|1612096019|USDT|1.425
13531907|Binance|BTCUSDT|2021-01-31 12:27:00|33720.59|0.5|16860.295|2|1612096020|1612096020|USDT|0.5
13531908|Binance|BTCUSDT|2021-01-31 12:27:00|33721.07|1.378|46467.63446|2|1612096020|1612096020|USDT|1.378
13531909|Binance|BTCUSDT|2021-01-31 12:27:00|33714.79|0.158|5326.93682|2|1612096020|1612096020|USDT|0.158
13531911|Binance|BTCUSDT|2021-01-31 12:27:00|33701.28|0.092|3100.51776|2|1612096020|1612096020|USDT|0.092
13531917|Binance|BTCUSDT|2021-01-31 12:27:01|33720.03|0.186|6271.92558|2|1612096021|1612096021|USDT|0.186
13531919|Binance|BTCUSDT|2021-01-31 12:27:02|33718.67|0.766|25828.50122|2|1612096022|1612096022|USDT|0.766
13531920|Binance|BTCUSDT|2021-01-31 12:27:02|33720.88|0.56|18883.6928|2|1612096022|1612096022|USDT|0.56
13531921|Binance|BTCUSD_210326|2021-01-31 12:27:02|34568.6|471|47100|2|1612096022|1612096022|USD|1.3626
13531922|Binance|BTCUSDT|2021-01-31 12:27:03|33707.65|0.279|9404.43435|2|1612096023|1612096023|USDT|0.279
13531925|Binance|BTCUSDT|2021-01-31 12:27:03|33716.98|0.05|1685.849|2|1612096023|1612096024|USDT|0.05
13531927|Binance|BTCUSDT|2021-01-31 12:27:04|33719.49|0.068|2292.92532|2|1612096024|1612096024|USDT|0.068
13531932|Binance|BTCUSDT|2021-01-31 12:27:05|33706.37|0.414|13954.43718|2|1612096025|1612096025|USDT|0.414
13531942|Binance|BTCUSDT|2021-01-31 12:27:11|33736.28|0.133|4486.92524|2|1612096031|1612096031|USDT|0.133
13532006|Binance|BTCUSDT|2021-01-31 12:28:42|33766.69|0.497|16782.04493|2|1612096122|1612096122|USDT|0.497
13532023|Binance|BTCUSDT|2021-01-31 12:28:56|33877.79|1.8|60980.022|2|1612096136|1612096137|USDT|1.8
13532029|Binance|BTCUSDT|2021-01-31 12:28:58|33890.27|0.5|16945.135|2|1612096138|1612096139|USDT|0.5
13532034|Binance|BTCUSDT|2021-01-31 12:28:59|33891.38|0.03|1016.7414|2|1612096139|1612096139|USDT|0.03
13532035|Binance|BTCUSDT|2021-01-31 12:28:59|33888.2|0.36|12199.752|2|1612096139|1612096139|USDT|0.36
13532037|Binance|BTCUSDT|2021-01-31 12:28:59|33888.31|0.219|7421.53989|2|1612096139|1612096139|USDT|0.219
13532038|Binance|BTCUSDT|2021-01-31 12:28:59|33888.31|0.049|1660.52719|2|1612096139|1612096139|USDT|0.049
13532039|Binance|BTCUSDT|2021-01-31 12:28:59|33899.77|1.096|37154.14792|2|1612096139|1612096139|USDT|1.096
13532051|Binance|BTCUSDT|2021-01-31 12:29:00|33864.82|0.031|1049.80942|2|1612096140|1612096141|USDT|0.031
13532064|Binance|BTCUSDT|2021-01-31 12:29:00|33864.82|0.265|8974.1773|2|1612096140|1612096141|USDT|0.265
13532065|Binance|BTCUSDT|2021-01-31 12:29:01|33862.77|0.109|3691.04193|2|1612096141|1612096141|USDT|0.109
13532066|Binance|BTCUSDT|2021-01-31 12:29:01|33863.91|0.03|1015.9173|2|1612096141|1612096141|USDT|0.03
13532084|Binance|BTCUSDT|2021-01-31 12:29:35|33903.42|0.153|5187.22326|2|1612096175|1612096175|USDT|0.153
13532085|Binance|BTCUSDT|2021-01-31 12:29:36|33917.58|0.74|25099.0092|2|1612096176|1612096176|USDT|0.74
13532086|Binance|BTCUSDT|2021-01-31 12:29:37|33932.03|0.397|13471.01591|2|1612096177|1612096177|USDT|0.397
13532087|Binance|BTCUSDT|2021-01-31 12:29:38|33940.59|0.715|24267.52185|2|1612096178|1612096178|USDT|0.715
13532092|Binance|BTCUSDT|2021-01-31 12:29:38|33928.9|0.454|15403.7206|2|1612096178|1612096178|USDT|0.454
13532096|Binance|BTCUSDT|2021-01-31 12:29:39|33921.71|0.126|4274.13546|2|1612096179|1612096180|USDT|0.126
13532102|Binance|BTCUSDT|2021-01-31 12:29:42|33950|0.371|12595.45|2|1612096182|1612096182|USDT|0.371
13532103|Binance|BTCUSDT|2021-01-31 12:29:42|33949.99|0.044|1493.79956|2|1612096182|1612096183|USDT|0.044
13532106|Binance|BTCUSDT|2021-01-31 12:29:43|33950.19|0.176|5975.23344|2|1612096183|1612096183|USDT|0.176
13532108|Binance|BTCUSDT|2021-01-31 12:29:44|33957.4|0.268|9100.5832|2|1612096184|1612096184|USDT|0.268
13532109|Binance|BTCUSDT|2021-01-31 12:29:44|33957.85|0.047|1596.01895|2|1612096184|1612096185|USDT|0.047
13532111|Binance|BTCUSDT|2021-01-31 12:29:44|33956.04|0.199|6757.25196|2|1612096184|1612096185|USDT|0.199
13532113|Binance|BTCUSDT|2021-01-31 12:29:45|33956.08|0.75|25467.06|2|1612096185|1612096185|USDT|0.75
13532125|Binance|BTCUSDT|2021-01-31 12:29:50|33957.65|0.034|1154.5601|2|1612096190|1612096190|USDT|0.034
13532131|Binance|BTCUSDT|2021-01-31 12:29:53|33984.12|0.051|1733.19012|2|1612096193|1612096194|USDT|0.051
13532132|Binance|BTCUSDT|2021-01-31 12:29:53|33985.65|0.12|4078.278|2|1612096193|1612096194|USDT|0.12
13532136|Binance|BTCUSDT|2021-01-31 12:29:54|33981.6|0.898|30515.4768|2|1612096194|1612096194|USDT|0.898
13532137|Binance|BTCUSDT|2021-01-31 12:29:54|33981.3|0.904|30719.0952|2|1612096194|1612096194|USDT|0.904
13532140|Binance|BTCUSDT|2021-01-31 12:29:54|33981.35|0.04|1359.254|2|1612096194|1612096194|USDT|0.04
13532146|Binance|BTCUSDT|2021-01-31 12:29:55|33984.15|0.078|2650.7637|2|1612096195|1612096195|USDT|0.078
13532155|Binance|BTCUSD_PERP|2021-01-31 12:29:59|33990|17|1700|2|1612096199|1612096199|USD|0.0501
13532156|Binance|BTCUSDT|2021-01-31 12:30:00|33991|0.135|4588.785|2|1612096200|1612096200|USDT|0.135
13532211|Binance|BTCUSD_PERP|2021-01-31 12:30:04|34016.4|225|22500|2|1612096204|1612096204|USD|0.6615
13532212|Binance|BTCUSDT|2021-01-31 12:30:05|34003.44|0.2|6800.688|2|1612096205|1612096205|USDT|0.2
13532213|Binance|BTCUSDT|2021-01-31 12:30:05|34007.23|0.092|3128.66516|2|1612096205|1612096205|USDT|0.092
13532216|Binance|BTCUSDT|2021-01-31 12:30:05|34006.55|0.434|14758.8427|2|1612096205|1612096206|USDT|0.434
13532218|Binance|BTCUSDT|2021-01-31 12:30:06|34005.81|0.06|2040.3486|2|1612096206|1612096206|USDT|0.06
13532220|Binance|BTCUSDT|2021-01-31 12:30:06|34022.81|0.033|1122.75273|2|1612096206|1612096206|USDT|0.033
13532227|Binance|BTCUSD_PERP|2021-01-31 12:30:08|34052.7|52|5200|2|1612096208|1612096208|USD|0.1528
13532230|Binance|BTCUSDT|2021-01-31 12:30:08|34045.23|0.223|7592.08629|2|1612096208|1612096208|USDT|0.223
13532233|Binance|BTCUSDT|2021-01-31 12:30:08|34045.23|0.3|10213.569|2|1612096208|1612096208|USDT|0.3
13532234|Binance|BTCUSDT|2021-01-31 12:30:08|34047.21|0.3|10214.163|2|1612096208|1612096208|USDT|0.3
13532235|Binance|BTCUSD_210326|2021-01-31 12:30:08|34904|16|1600|2|1612096208|1612096209|USD|0.0459
13532245|Binance|BTCUSD_PERP|2021-01-31 12:30:11|34065.6|52|5200|2|1612096211|1612096211|USD|0.1527
13532246|Binance|BTCUSDT|2021-01-31 12:30:12|34049.88|0.076|2587.79088|2|1612096212|1612096212|USDT|0.076
13532249|Binance|BTCUSDT|2021-01-31 12:30:14|34057.8|0.037|1260.1386|2|1612096214|1612096214|USDT|0.037
13532255|Binance|BTCUSDT|2021-01-31 12:30:15|34063.52|0.083|2827.27216|2|1612096215|1612096215|USDT|0.083
13532256|Binance|BTCUSDT|2021-01-31 12:30:16|34063.17|0.226|7698.27642|2|1612096216|1612096216|USDT|0.226
13532258|Binance|BTCUSDT|2021-01-31 12:30:16|34068.55|0.62|21122.501|2|1612096216|1612096216|USDT|0.62
13532260|Binance|BTCUSDT|2021-01-31 12:30:17|34069.68|1|34069.68|2|1612096217|1612096217|USDT|1
13532283|Binance|BTCUSDT|2021-01-31 12:30:24|34087.14|0.127|4329.06678|2|1612096224|1612096225|USDT|0.127
13532286|Binance|BTCUSDT|2021-01-31 12:30:25|34095.32|0.352|12001.55264|2|1612096225|1612096225|USDT|0.352
13532291|Binance|BTCUSDT|2021-01-31 12:30:27|34092.02|0.15|5113.803|2|1612096227|1612096227|USDT|0.15
13532309|Binance|BTCUSDT|2021-01-31 12:30:31|34103|0.072|2455.416|2|1612096231|1612096231|USDT|0.072
13532313|Binance|BTCUSDT|2021-01-31 12:30:32|34102.97|0.156|5320.06332|2|1612096232|1612096232|USDT|0.156
13532323|Binance|BTCUSDT|2021-01-31 12:30:36|34102.99|1.5|51154.485|2|1612096236|1612096236|USDT|1.5
13532324|Binance|BTCUSDT|2021-01-31 12:30:36|34102.75|0.061|2080.26775|2|1612096236|1612096236|USDT|0.061
13532339|Binance|BTCUSDT|2021-01-31 12:30:49|34134.32|1|34134.32|2|1612096249|1612096250|USDT|1
13532346|Binance|BTCUSDT|2021-01-31 12:30:52|34129.86|0.032|1092.15552|2|1612096252|1612096252|USDT|0.032
13532347|Binance|BTCUSDT|2021-01-31 12:30:52|34129.74|0.069|2354.95206|2|1612096252|1612096252|USDT|0.069
13532351|Binance|BTCUSDT|2021-01-31 12:30:53|34131.43|0.28|9556.8004|2|1612096253|1612096253|USDT|0.28
13532352|Binance|BTCUSDT|2021-01-31 12:30:53|34132.54|0.31|10581.0874|2|1612096253|1612096253|USDT|0.31
13532356|Binance|BTCUSDT|2021-01-31 12:30:57|34158.97|0.059|2015.37923|2|1612096257|1612096257|USDT|0.059
13532357|Binance|BTCUSDT|2021-01-31 12:30:57|34159.24|1.205|41161.8842|2|1612096257|1612096257|USDT|1.205
13532358|Binance|BTCUSDT|2021-01-31 12:30:57|34158.28|0.108|3689.09424|2|1612096257|1612096257|USDT|0.108
13532359|Binance|BTCUSDT|2021-01-31 12:30:57|34159.24|0.032|1093.09568|2|1612096257|1612096257|USDT|0.032
13532360|Binance|BTCUSDT|2021-01-31 12:30:57|34159.24|0.303|10350.24972|2|1612096257|1612096258|USDT|0.303
13532362|Binance|BTCUSDT|2021-01-31 12:30:58|34159.24|0.057|1947.07668|2|1612096258|1612096258|USDT|0.057
13532366|Binance|BTCUSDT|2021-01-31 12:30:58|34156.12|0.058|1981.05496|2|1612096258|1612096258|USDT|0.058
13532437|Binance|BTCUSDT|2021-01-31 12:31:09|34176.33|0.654|22351.31982|2|1612096269|1612096270|USDT|0.654
13532438|Binance|BTCUSDT|2021-01-31 12:31:10|34177.41|1.5|51266.115|2|1612096270|1612096270|USDT|1.5
13532439|Binance|BTCUSDT|2021-01-31 12:31:10|34178|0.322|11005.316|2|1612096270|1612096270|USDT|0.322
13532440|Binance|BTCUSDT|2021-01-31 12:31:10|34173.75|0.2|6834.75|2|1612096270|1612096270|USDT|0.2
13532442|Binance|BTCUSDT|2021-01-31 12:31:11|34178|0.03|1025.34|2|1612096271|1612096271|USDT|0.03
13532443|Binance|BTCUSDT|2021-01-31 12:31:11|34179.8|29|991214.2|2|1612096271|1612096271|USDT|29
13532444|Binance|BTCUSDT|2021-01-31 12:31:11|34183.16|0.096|3281.58336|2|1612096271|1612096271|USDT|0.096
13532445|Binance|BTCUSDT|2021-01-31 12:31:11|34183.16|1.24|42387.1184|2|1612096271|1612096271|USDT|1.24
13532447|Binance|BTCUSDT|2021-01-31 12:31:12|34182.54|0.093|3178.97622|2|1612096272|1612096272|USDT|0.093
13532470|Binance|BTCUSDT|2021-01-31 12:31:21|34173|1.842|62946.666|2|1612096281|1612096281|USDT|1.842
13532510|Binance|BTCUSDT|2021-01-31 12:32:26|34193.43|3.578|122344.09254|2|1612096346|1612096346|USDT|3.578
13532511|Binance|BTCUSDT|2021-01-31 12:32:26|34193.51|0.409|13985.14559|2|1612096346|1612096347|USDT|0.409
13532512|Binance|BTCUSDT|2021-01-31 12:32:28|34210.48|0.662|22647.33776|2|1612096348|1612096348|USDT|0.662
13532513|Binance|BTCUSD_PERP|2021-01-31 12:32:28|34218.4|170|17000|2|1612096348|1612096348|USD|0.4969
13532516|Binance|BTCUSDT|2021-01-31 12:32:29|34249.42|0.362|12398.29004|2|1612096349|1612096350|USDT|0.362
13532517|Binance|BTCUSDT|2021-01-31 12:32:30|34254.62|0.03|1027.6386|2|1612096350|1612096350|USDT|0.03
13532518|Binance|BTCUSDT|2021-01-31 12:32:30|34254.91|0.22|7536.0802|2|1612096350|1612096350|USDT|0.22
13532520|Binance|BTCUSDT|2021-01-31 12:32:30|34263.16|0.172|5893.26352|2|1612096350|1612096350|USDT|0.172
13532521|Binance|BTCUSDT|2021-01-31 12:32:30|34259.99|0.283|9695.57717|2|1612096350|1612096350|USDT|0.283
13532522|Binance|BTCUSDT|2021-01-31 12:32:30|34266.67|0.042|1439.20014|2|1612096350|1612096350|USDT|0.042
13532524|Binance|BTCUSD_210625|2021-01-31 12:32:30|36317.3|1624|162400|2|1612096350|1612096350|USD|4.4717
13532525|Binance|BTCUSDT|2021-01-31 12:32:30|34256.45|0.131|4487.59495|2|1612096350|1612096351|USDT|0.131
13532527|Binance|BTCUSDT|2021-01-31 12:32:31|34244.29|0.457|15649.64053|2|1612096351|1612096351|USDT|0.457
13532532|Binance|BTCUSDT|2021-01-31 12:32:31|34234.8|0.046|1574.8008|2|1612096351|1612096351|USDT|0.046
13532533|Binance|BTCUSD_PERP|2021-01-31 12:32:31|34243|1300|130000|2|1612096351|1612096352|USD|3.7964
13532555|Binance|BTCUSD_PERP|2021-01-31 12:32:41|34260|311|31100|2|1612096361|1612096361|USD|0.9078
13532662|Binance|BTCUSDT|2021-01-31 12:33:09|34085.26|0.339|11554.90314|1|1612096389|1612096389|USDT|0.339
13532666|Binance|BTCUSDT|2021-01-31 12:33:11|34087.77|1.3|44314.101|1|1612096391|1612096391|USDT|1.3
13532668|Binance|BTCUSDT|2021-01-31 12:33:12|34085.26|0.12|4090.2312|1|1612096392|1612096392|USDT|0.12
13532677|Binance|BTCUSDT|2021-01-31 12:33:20|34071.31|0.5|17035.655|1|1612096400|1612096400|USDT|0.5
13533193|Binance|BTCUSDT|2021-01-31 12:40:58|34050.39|1.359|46274.48001|1|1612096858|1612096858|USDT|1.359
13533440|Binance|BTCUSDT|2021-01-31 12:44:57|34184.41|0.03|1025.5323|2|1612097097|1612097097|USDT|0.03
13533742|Binance|BTCUSD_PERP|2021-01-31 12:50:30|34060.5|13|1300|1|1612097430|1612097430|USD|0.0382
13533744|Binance|BTCUSDT|2021-01-31 12:50:33|34041.25|0.037|1259.52625|1|1612097433|1612097433|USDT|0.037
13533749|Binance|BTCUSDT|2021-01-31 12:50:36|33995.83|0.12|4079.4996|1|1612097436|1612097437|USDT|0.12
13533752|Binance|BTCUSDT|2021-01-31 12:50:37|33987.36|0.2|6797.472|1|1612097437|1612097437|USDT|0.2
13533756|Binance|BTCUSDT|2021-01-31 12:50:38|33992.47|0.09|3059.3223|1|1612097438|1612097438|USDT|0.09
13533761|Binance|BTCUSDT|2021-01-31 12:50:38|33992.72|0.396|13461.11712|1|1612097438|1612097438|USDT|0.396
13533762|Binance|BTCUSDT|2021-01-31 12:50:38|33989.21|0.075|2549.19075|1|1612097438|1612097439|USDT|0.075
13533770|Binance|BTCUSD_210326|2021-01-31 12:50:40|34831|19|1900|1|1612097440|1612097440|USD|0.0546
13533771|Binance|BTCUSDT|2021-01-31 12:50:41|33966.93|0.077|2615.45361|1|1612097441|1612097441|USDT|0.077
13533772|Binance|BTCUSDT|2021-01-31 12:50:41|33965.27|0.2|6793.054|1|1612097441|1612097441|USDT|0.2
13533776|Binance|BTCUSDT|2021-01-31 12:50:42|33966.72|0.642|21806.63424|1|1612097442|1612097442|USDT|0.642
13533886|Binance|BTCUSDT|2021-01-31 12:53:03|33967.16|0.3|10190.148|1|1612097583|1612097583|USDT|0.3
13533986|Binance|BTCUSDT|2021-01-31 12:57:53|33938.23|0.16|5430.1168|1|1612097873|1612097874|USDT|0.16
13534389|Binance|BTCUSDT|2021-01-31 13:06:54|33931.93|1.464|49676.34552|1|1612098414|1612098414|USDT|1.464
13534419|Binance|BTCUSDT|2021-01-31 13:08:09|33925.58|0.1|3392.558|1|1612098489|1612098490|USDT|0.1
13534420|Binance|BTCUSD_210326|2021-01-31 13:08:10|34765.2|39|3900|1|1612098490|1612098490|USD|0.1122
13534421|Binance|BTCUSD_210326|2021-01-31 13:08:12|34755|10|1000|1|1612098492|1612098492|USD|0.0288
13534423|Binance|BTCUSD_PERP|2021-01-31 13:08:14|33911|17|1700|1|1612098494|1612098494|USD|0.0502
13534425|Binance|BTCUSDT|2021-01-31 13:08:15|33900|0.1|3390|1|1612098495|1612098495|USDT|0.1
13534426|Binance|BTCUSDT|2021-01-31 13:08:15|33900|0.033|1118.7|1|1612098495|1612098495|USDT|0.033
13534427|Binance|BTCUSDT|2021-01-31 13:08:15|33891.47|0.075|2541.86025|1|1612098495|1612098495|USDT|0.075
13534430|Binance|BTCUSDT|2021-01-31 13:08:17|33893.35|0.035|1186.26725|1|1612098497|1612098497|USDT|0.035
13534431|Binance|BTCUSDT|2021-01-31 13:08:17|33886.8|0.159|5388.0012|1|1612098497|1612098497|USDT|0.159
13534563|Binance|BTCUSDT|2021-01-31 13:12:44|33855.1|0.075|2539.1325|1|1612098764|1612098764|USDT|0.075
13534564|Binance|BTCUSD_PERP|2021-01-31 13:12:44|33854.9|42|4200|1|1612098764|1612098765|USD|0.1241
13534574|Binance|BTCUSDT|2021-01-31 13:12:49|33852.19|5.928|200675.78232|1|1612098769|1612098769|USDT|5.928
13534582|Binance|BTCUSDT|2021-01-31 13:12:52|33841|0.04|1353.64|1|1612098772|1612098773|USDT|0.04
13534584|Binance|BTCUSD_PERP|2021-01-31 13:12:53|33838|19|1900|1|1612098773|1612098773|USD|0.0562
13534586|Binance|BTCUSDT|2021-01-31 13:12:53|33835|0.216|7308.36|1|1612098773|1612098774|USDT|0.216
13534672|Binance|BTCUSDT|2021-01-31 13:17:49|33820.86|0.189|6392.14254|1|1612099069|1612099070|USDT|0.189
13534675|Binance|BTCUSD_PERP|2021-01-31 13:17:50|33816.2|13|1300|1|1612099070|1612099070|USD|0.0385
13534676|Binance|BTCUSDT|2021-01-31 13:17:50|33819.16|0.055|1860.0538|1|1612099070|1612099071|USDT|0.055
13534677|Binance|BTCUSDT|2021-01-31 13:17:50|33818.91|0.102|3449.52882|1|1612099070|1612099071|USDT|0.102
13534678|Binance|BTCUSDT|2021-01-31 13:17:50|33818.91|0.1|3381.891|1|1612099070|1612099071|USDT|0.1
13534679|Binance|BTCUSDT|2021-01-31 13:17:51|33818.91|0.083|2806.96953|1|1612099071|1612099071|USDT|0.083
13534682|Binance|BTCUSDT|2021-01-31 13:17:53|33811.23|0.038|1284.82674|1|1612099073|1612099073|USDT|0.038
13534802|Binance|BTCUSDT|2021-01-31 13:26:07|33774.35|0.132|4458.2142|1|1612099567|1612099568|USDT|0.132
13534803|Binance|BTCUSDT|2021-01-31 13:26:07|33774.35|0.118|3985.3733|1|1612099567|1612099568|USDT|0.118
13534804|Binance|BTCUSDT|2021-01-31 13:26:07|33774.35|0.068|2296.6558|1|1612099567|1612099568|USDT|0.068
13535353|Binance|BTCUSDT|2021-01-31 13:34:59|33755.68|0.19|6413.5792|1|1612100099|1612100100|USDT|0.19
13535354|Binance|BTCUSD_PERP|2021-01-31 13:34:59|33765.2|20|2000|1|1612100099|1612100100|USD|0.0593
13535544|Binance|BTCUSDT|2021-01-31 13:41:18|33704.7|0.035|1179.6645|1|1612100478|1612100478|USDT|0.035
13535546|Binance|BTCUSDT|2021-01-31 13:41:18|33709.77|0.819|27608.30163|1|1612100478|1612100478|USDT|0.819
13535547|Binance|BTCUSD_PERP|2021-01-31 13:41:18|33712.6|74|7400|1|1612100478|1612100478|USD|0.2196
13535548|Binance|BTCUSD_PERP|2021-01-31 13:41:18|33712.6|115|11500|1|1612100478|1612100479|USD|0.3412
13535549|Binance|BTCUSDT|2021-01-31 13:41:18|33709.82|0.301|10146.65582|1|1612100478|1612100479|USDT|0.301
13535552|Binance|BTCUSDT|2021-01-31 13:41:19|33712.69|0.034|1146.23146|1|1612100479|1612100479|USDT|0.034
13535554|Binance|BTCUSD_PERP|2021-01-31 13:41:19|33722.5|20|2000|1|1612100479|1612100479|USD|0.0594
13535739|Binance|BTCUSD_PERP|2021-01-31 13:42:56|33707.7|200|20000|1|1612100576|1612100577|USD|0.5934
13535772|Binance|BTCUSDT|2021-01-31 13:43:01|33684.05|0.34|11452.577|1|1612100581|1612100581|USDT|0.34
13535774|Binance|BTCUSDT|2021-01-31 13:43:01|33687.56|0.165|5558.4474|1|1612100581|1612100581|USDT|0.165
13535782|Binance|BTCUSDT|2021-01-31 13:43:07|33680.4|1.325|44626.53|1|1612100587|1612100587|USDT|1.325
13535978|Binance|BTCUSDT|2021-01-31 13:50:07|33674.92|0.089|2997.06788|1|1612101007|1612101007|USDT|0.089
13535979|Binance|BTCUSDT|2021-01-31 13:50:08|33674|0.07|2357.18|1|1612101008|1612101008|USDT|0.07
13535980|Binance|BTCUSDT|2021-01-31 13:50:08|33674|0.047|1582.678|1|1612101008|1612101008|USDT|0.047
13535981|Binance|BTCUSDT|2021-01-31 13:50:13|33672.59|0.17|5724.3403|1|1612101013|1612101013|USDT|0.17
13535983|Binance|BTCUSD_PERP|2021-01-31 13:50:14|33672.9|86|8600|1|1612101014|1612101014|USD|0.2554
13535984|Binance|BTCUSD_PERP|2021-01-31 13:50:14|33672.9|20|2000|1|1612101014|1612101014|USD|0.0594
13535989|Binance|BTCUSDT|2021-01-31 13:50:18|33666.29|0.243|8180.90847|1|1612101018|1612101018|USDT|0.243
13535990|Binance|BTCUSDT|2021-01-31 13:50:18|33665.37|0.179|6026.10123|1|1612101018|1612101019|USDT|0.179
13535996|Binance|BTCUSDT|2021-01-31 13:50:20|33650|0.036|1211.4|1|1612101020|1612101020|USDT|0.036
13535998|Binance|BTCUSD_PERP|2021-01-31 13:50:21|33655|104|10400|1|1612101021|1612101021|USD|0.3091
13535999|Binance|BTCUSDT|2021-01-31 13:50:21|33650|0.125|4206.25|1|1612101021|1612101021|USDT|0.125
13536003|Binance|BTCUSD_PERP|2021-01-31 13:50:22|33658.7|133|13300|1|1612101022|1612101022|USD|0.3952
13536621|Binance|BTCUSDT|2021-01-31 14:11:27|33622.22|0.117|3933.79974|1|1612102287|1612102287|USDT|0.117
13536622|Binance|BTCUSDT|2021-01-31 14:11:27|33622.22|0.1|3362.222|1|1612102287|1612102287|USDT|0.1
13536623|Binance|BTCUSDT|2021-01-31 14:11:27|33622.22|0.032|1075.91104|1|1612102287|1612102287|USDT|0.032
13536625|Binance|BTCUSDT|2021-01-31 14:11:27|33620.98|2.103|70704.92094|1|1612102287|1612102287|USDT|2.103
13536627|Binance|BTCUSDT|2021-01-31 14:11:27|33620.01|0.043|1445.66043|1|1612102287|1612102288|USDT|0.043
13536628|Binance|BTCUSDT|2021-01-31 14:11:28|33620|0.8|26896|1|1612102288|1612102288|USDT|0.8
13536631|Binance|BTCUSDT|2021-01-31 14:11:28|33620|0.301|10119.62|1|1612102288|1612102289|USDT|0.301
13536636|Binance|BTCUSDT|2021-01-31 14:11:29|33620|0.133|4471.46|1|1612102289|1612102289|USDT|0.133
13536652|Binance|BTCUSD_PERP|2021-01-31 14:11:31|33618|80|8000|1|1612102291|1612102292|USD|0.238
13536658|Binance|BTCUSDT|2021-01-31 14:11:32|33605|0.066|2217.93|1|1612102292|1612102292|USDT|0.066
13536660|Binance|BTCUSDT|2021-01-31 14:11:32|33605|0.055|1848.275|1|1612102292|1612102292|USDT|0.055
13536663|Binance|BTCUSDT|2021-01-31 14:11:32|33604.71|1|33604.71|1|1612102292|1612102292|USDT|1
13536679|Binance|BTCUSDT|2021-01-31 14:11:34|33610.53|0.4|13444.212|1|1612102294|1612102294|USDT|0.4
13536762|Binance|BTCUSD_210326|2021-01-31 14:12:38|34405.5|156|15600|1|1612102358|1612102358|USD|0.4535
13536764|Binance|BTCUSDT|2021-01-31 14:12:42|33590.72|0.04|1343.6288|1|1612102362|1612102362|USDT|0.04
13536765|Binance|BTCUSDT|2021-01-31 14:12:42|33590|0.252|8464.68|1|1612102362|1612102362|USDT|0.252
13536766|Binance|BTCUSDT|2021-01-31 14:12:42|33590|0.044|1477.96|1|1612102362|1612102362|USDT|0.044
13536767|Binance|BTCUSDT|2021-01-31 14:12:42|33590|0.38|12764.2|1|1612102362|1612102363|USDT|0.38
13536768|Binance|BTCUSDT|2021-01-31 14:12:43|33588|0.79|26534.52|1|1612102363|1612102363|USDT|0.79
13536770|Binance|BTCUSDT|2021-01-31 14:12:44|33583.83|0.5|16791.915|1|1612102364|1612102364|USDT|0.5
13536772|Binance|BTCUSD_PERP|2021-01-31 14:12:45|33598.5|26|2600|1|1612102365|1612102365|USD|0.0774
13536783|Binance|BTCUSDT|2021-01-31 14:12:51|33574.8|0.356|11952.6288|1|1612102371|1612102371|USDT|0.356
13536786|Binance|BTCUSDT|2021-01-31 14:12:51|33570.07|0.3|10071.021|1|1612102371|1612102372|USDT|0.3
13536787|Binance|BTCUSDT|2021-01-31 14:12:52|33568.9|0.291|9768.5499|1|1612102372|1612102372|USDT|0.291
13536789|Binance|BTCUSDT|2021-01-31 14:12:52|33561.81|0.04|1342.4724|1|1612102372|1612102372|USDT|0.04
13536790|Binance|BTCUSDT|2021-01-31 14:12:52|33560.47|1.482|49736.61654|1|1612102372|1612102373|USDT|1.482
13536791|Binance|BTCUSDT|2021-01-31 14:12:53|33560|3|100680|1|1612102373|1612102373|USDT|3
13536792|Binance|BTCUSDT|2021-01-31 14:12:53|33559.53|0.366|12282.78798|1|1612102373|1612102373|USDT|0.366
13536795|Binance|BTCUSDT|2021-01-31 14:12:53|33551.44|0.049|1644.02056|1|1612102373|1612102373|USDT|0.049
13536796|Binance|BTCUSDT|2021-01-31 14:12:53|33551.44|0.066|2214.39504|1|1612102373|1612102373|USDT|0.066
13536800|Binance|BTCUSDT|2021-01-31 14:12:53|33551.44|0.121|4059.72424|1|1612102373|1612102373|USDT|0.121
13536802|Binance|BTCUSDT|2021-01-31 14:12:53|33554.08|0.05|1677.704|1|1612102373|1612102373|USDT|0.05
13536805|Binance|BTCUSDT|2021-01-31 14:12:54|33558.06|0.274|9194.90844|1|1612102374|1612102374|USDT|0.274
13536806|Binance|BTCUSD_PERP|2021-01-31 14:12:54|33567|30|3000|1|1612102374|1612102374|USD|0.0894
13536807|Binance|BTCUSD_PERP|2021-01-31 14:12:54|33567|171|17100|1|1612102374|1612102374|USD|0.5095
13536811|Binance|BTCUSDT|2021-01-31 14:12:54|33559.74|0.096|3221.73504|1|1612102374|1612102375|USDT|0.096
13536892|Binance|BTCUSDT|2021-01-31 14:13:57|33632.43|0.06|2017.9458|1|1612102437|1612102437|USDT|0.06
13537119|Binance|BTCUSDT|2021-01-31 14:24:49|33533.57|0.04|1341.3428|1|1612103089|1612103089|USDT|0.04
13537128|Binance|BTCUSDT|2021-01-31 14:24:50|33521.93|0.08|2681.7544|1|1612103090|1612103090|USDT|0.08
13537140|Binance|BTCUSDT|2021-01-31 14:24:50|33521.39|0.4|13408.556|1|1612103090|1612103091|USDT|0.4
13537141|Binance|BTCUSDT|2021-01-31 14:24:51|33521.26|0.14|4692.9764|1|1612103091|1612103091|USDT|0.14
13537277|Binance|BTCUSDT|2021-01-31 14:25:12|33531.35|1.48|49626.398|1|1612103112|1612103112|USDT|1.48
13537296|Binance|BTCUSDT|2021-01-31 14:25:13|33517.63|0.431|14446.09853|1|1612103113|1612103114|USDT|0.431
13537297|Binance|BTCUSDT|2021-01-31 14:25:14|33522.05|0.424|14213.3492|1|1612103114|1612103114|USDT|0.424
13537954|Binance|BTCUSDT|2021-01-31 14:30:42|33515.02|1.229|41189.95958|1|1612103442|1612103442|USDT|1.229
13537962|Binance|BTCUSDT|2021-01-31 14:30:42|33514.62|0.97|32509.1814|1|1612103442|1612103442|USDT|0.97
13538964|Binance|BTCUSDT|2021-01-31 14:43:19|33534.25|0.114|3822.9045|1|1612104199|1612104200|USDT|0.114
13538984|Binance|BTCUSDT|2021-01-31 14:43:23|33479.35|0.034|1138.2979|1|1612104203|1612104203|USDT|0.034
13538985|Binance|BTCUSDT|2021-01-31 14:43:23|33479.35|0.058|1941.8023|1|1612104203|1612104204|USDT|0.058
13538987|Binance|BTCUSDT|2021-01-31 14:43:23|33473.59|0.16|5355.7744|1|1612104203|1612104204|USDT|0.16
13538988|Binance|BTCUSDT|2021-01-31 14:43:23|33477.78|0.043|1439.54454|1|1612104203|1612104204|USDT|0.043
13538990|Binance|BTCUSDT|2021-01-31 14:43:24|33469.93|0.162|5422.12866|1|1612104204|1612104204|USDT|0.162
13538992|Binance|BTCUSDT|2021-01-31 14:43:24|33475.64|0.353|11816.90092|1|1612104204|1612104204|USDT|0.353
13538993|Binance|BTCUSDT|2021-01-31 14:43:24|33464.96|0.371|12415.50016|1|1612104204|1612104204|USDT|0.371
13538994|Binance|BTCUSDT|2021-01-31 14:43:24|33464.38|0.176|5889.73088|1|1612104204|1612104204|USDT|0.176
13538995|Binance|BTCUSDT|2021-01-31 14:43:24|33466.13|0.055|1840.63715|1|1612104204|1612104204|USDT|0.055
13538996|Binance|BTCUSDT|2021-01-31 14:43:24|33464.47|0.102|3413.37594|1|1612104204|1612104204|USDT|0.102
13538997|Binance|BTCUSDT|2021-01-31 14:43:24|33466.91|0.13|4350.6983|1|1612104204|1612104204|USDT|0.13
13538998|Binance|BTCUSDT|2021-01-31 14:43:24|33465.79|0.161|5387.99219|1|1612104204|1612104204|USDT|0.161
13539001|Binance|BTCUSDT|2021-01-31 14:43:24|33475.31|0.198|6628.11138|1|1612104204|1612104204|USDT|0.198
13539003|Binance|BTCUSDT|2021-01-31 14:43:24|33476.97|0.066|2209.48002|1|1612104204|1612104205|USDT|0.066
13539004|Binance|BTCUSDT|2021-01-31 14:43:25|33477.8|0.093|3113.4354|1|1612104205|1612104205|USDT|0.093
13539005|Binance|BTCUSDT|2021-01-31 14:43:25|33477.8|0.319|10679.4182|1|1612104205|1612104205|USDT|0.319
13539007|Binance|BTCUSDT|2021-01-31 14:43:25|33474.93|0.273|9138.65589|1|1612104205|1612104205|USDT|0.273
13539008|Binance|BTCUSDT|2021-01-31 14:43:25|33470.52|0.432|14459.26464|1|1612104205|1612104205|USDT|0.432
13539009|Binance|BTCUSDT|2021-01-31 14:43:25|33475.76|0.213|7130.33688|1|1612104205|1612104205|USDT|0.213
13539010|Binance|BTCUSDT|2021-01-31 14:43:25|33475.74|1.427|47769.88098|1|1612104205|1612104205|USDT|1.427
13539012|Binance|BTCUSDT|2021-01-31 14:43:25|33477.12|0.116|3883.34592|1|1612104205|1612104205|USDT|0.116
13539052|Binance|BTCUSDT|2021-01-31 14:43:36|33468.11|0.032|1070.97952|1|1612104216|1612104217|USDT|0.032
13539092|Binance|BTCUSDT|2021-01-31 14:43:45|33453.39|0.17|5687.0763|1|1612104225|1612104225|USDT|0.17
13539094|Binance|BTCUSDT|2021-01-31 14:43:46|33451.85|0.333|11139.46605|1|1612104226|1612104226|USDT|0.333
13539098|Binance|BTCUSDT|2021-01-31 14:43:47|33429.13|0.124|4145.21212|1|1612104227|1612104227|USDT|0.124
13539100|Binance|BTCUSD_PERP|2021-01-31 14:43:47|33437.1|149|14900|1|1612104227|1612104227|USD|0.4457
13539101|Binance|BTCUSD_PERP|2021-01-31 14:43:47|33437.1|63|6300|1|1612104227|1612104227|USD|0.1885
13539103|Binance|BTCUSDT|2021-01-31 14:43:47|33428.57|0.03|1002.8571|1|1612104227|1612104227|USDT|0.03
13539104|Binance|BTCUSDT|2021-01-31 14:43:47|33428.05|1|33428.05|1|1612104227|1612104227|USDT|1
13539105|Binance|BTCUSDT|2021-01-31 14:43:47|33428.72|0.102|3409.72944|1|1612104227|1612104227|USDT|0.102
13539106|Binance|BTCUSDT|2021-01-31 14:43:47|33425.7|1.484|49603.7388|1|1612104227|1612104228|USDT|1.484
13539110|Binance|BTCUSDT|2021-01-31 14:43:48|33425.54|0.035|1169.8939|1|1612104228|1612104228|USDT|0.035
13539111|Binance|BTCUSDT|2021-01-31 14:43:48|33425.52|0.55|18384.036|1|1612104228|1612104228|USDT|0.55
13539114|Binance|BTCUSDT|2021-01-31 14:43:48|33425.5|0.036|1203.318|1|1612104228|1612104228|USDT|0.036
13539116|Binance|BTCUSDT|2021-01-31 14:43:48|33425.5|0.1|3342.55|1|1612104228|1612104228|USDT|0.1
13539117|Binance|BTCUSDT|2021-01-31 14:43:48|33422.47|6|200534.82|1|1612104228|1612104228|USDT|6
13539118|Binance|BTCUSDT|2021-01-31 14:43:48|33422|0.032|1069.504|1|1612104228|1612104228|USDT|0.032
13539120|Binance|BTCUSDT|2021-01-31 14:43:48|33417.05|0.171|5714.31555|1|1612104228|1612104228|USDT|0.171
13539121|Binance|BTCUSDT|2021-01-31 14:43:48|33417.01|0.89|29741.1389|1|1612104228|1612104228|USDT|0.89
13539123|Binance|BTCUSDT|2021-01-31 14:43:49|33428.15|0.06|2005.689|1|1612104229|1612104229|USDT|0.06
13539124|Binance|BTCUSDT|2021-01-31 14:43:49|33428.15|0.037|1236.84155|1|1612104229|1612104229|USDT|0.037
13539129|Binance|BTCUSD_PERP|2021-01-31 14:43:50|33437.1|56|5600|1|1612104230|1612104230|USD|0.1675
13539149|Binance|BTCUSDT|2021-01-31 14:43:56|33397.32|0.12|4007.6784|1|1612104236|1612104236|USDT|0.12
13539150|Binance|BTCUSDT|2021-01-31 14:43:56|33396.88|0.19|6345.4072|1|1612104236|1612104236|USDT|0.19
13539151|Binance|BTCUSDT|2021-01-31 14:43:56|33401.16|0.111|3707.52876|1|1612104236|1612104236|USDT|0.111
13539152|Binance|BTCUSDT|2021-01-31 14:43:56|33403.93|0.212|7081.63316|1|1612104236|1612104236|USDT|0.212
13539155|Binance|BTCUSDT|2021-01-31 14:43:57|33415.6|1.487|49688.9972|1|1612104237|1612104237|USDT|1.487
13539161|Binance|BTCUSDT|2021-01-31 14:43:58|33409.88|0.237|7918.14156|1|1612104238|1612104238|USDT|0.237
13539163|Binance|BTCUSDT|2021-01-31 14:43:58|33404.03|0.072|2405.09016|1|1612104238|1612104238|USDT|0.072
13539164|Binance|BTCUSDT|2021-01-31 14:43:58|33404.03|1.6|53446.448|1|1612104238|1612104238|USDT|1.6
13539174|Binance|BTCUSDT|2021-01-31 14:44:00|33426.03|1.62|54150.1686|1|1612104240|1612104240|USDT|1.62
13539321|Binance|BTCUSDT|2021-01-31 14:44:23|33386.13|0.1|3338.613|1|1612104263|1612104263|USDT|0.1
13539323|Binance|BTCUSDT|2021-01-31 14:44:23|33364.15|0.453|15113.95995|1|1612104263|1612104263|USDT|0.453
13539326|Binance|BTCUSDT|2021-01-31 14:44:23|33364.78|0.031|1034.30818|1|1612104263|1612104263|USDT|0.031
13539327|Binance|BTCUSDT|2021-01-31 14:44:23|33364.69|1.437|47945.05953|1|1612104263|1612104264|USDT|1.437
13539332|Binance|BTCUSDT|2021-01-31 14:44:24|33365.81|1.23|41039.9463|1|1612104264|1612104264|USDT|1.23
13539334|Binance|BTCUSDT|2021-01-31 14:44:24|33363.49|0.06|2001.8094|1|1612104264|1612104264|USDT|0.06
13539337|Binance|BTCUSDT|2021-01-31 14:44:24|33363.49|0.05|1668.1745|1|1612104264|1612104264|USDT|0.05
13539338|Binance|BTCUSDT|2021-01-31 14:44:24|33360.96|0.2|6672.192|1|1612104264|1612104264|USDT|0.2
13539339|Binance|BTCUSDT|2021-01-31 14:44:24|33363.48|0.1|3336.348|1|1612104264|1612104264|USDT|0.1
13539341|Binance|BTCUSD_PERP|2021-01-31 14:44:24|33350|9359|935900|1|1612104264|1612104264|USD|28.063
13539344|Binance|BTCUSDT|2021-01-31 14:44:24|33357.51|0.1|3335.751|1|1612104264|1612104264|USDT|0.1
13539347|Binance|BTCUSDT|2021-01-31 14:44:25|33355.39|1.48|49365.9772|1|1612104265|1612104265|USDT|1.48
13539351|Binance|BTCUSDT|2021-01-31 14:44:25|33355.11|1.119|37324.36809|1|1612104265|1612104265|USDT|1.119
13539353|Binance|BTCUSD_PERP|2021-01-31 14:44:25|33366.4|84|8400|1|1612104265|1612104265|USD|0.2518
13539361|Binance|BTCUSDT|2021-01-31 14:44:27|33350|1.184|39486.4|1|1612104267|1612104267|USDT|1.184
13539374|Binance|BTCUSDT|2021-01-31 14:44:28|33347.7|0.121|4035.0717|1|1612104268|1612104268|USDT|0.121
13539379|Binance|BTCUSDT|2021-01-31 14:44:28|33346.95|0.03|1000.4085|1|1612104268|1612104269|USDT|0.03
13539387|Binance|BTCUSDT|2021-01-31 14:44:29|33347.92|0.073|2434.39816|1|1612104269|1612104269|USDT|0.073
13539399|Binance|BTCUSDT|2021-01-31 14:44:29|33349.99|1.3|43354.987|1|1612104269|1612104269|USDT|1.3
13539403|Binance|BTCUSDT|2021-01-31 14:44:29|33354.46|0.189|6303.99294|1|1612104269|1612104269|USDT|0.189
13539839|Binance|BTCUSDT|2021-01-31 14:47:44|33574.5|0.2|6714.9|2|1612104464|1612104464|USDT|0.2
13539850|Binance|BTCUSDT|2021-01-31 14:48:11|33610.08|0.306|10284.68448|2|1612104491|1612104491|USDT|0.306
13539852|Binance|BTCUSDT|2021-01-31 14:48:12|33608.26|0.225|7561.8585|2|1612104492|1612104492|USDT|0.225
13539854|Binance|BTCUSDT|2021-01-31 14:48:18|33653.28|0.141|4745.11248|2|1612104498|1612104498|USDT|0.141
13539863|Binance|BTCUSDT|2021-01-31 14:48:25|33660.26|0.406|13666.06556|2|1612104505|1612104506|USDT|0.406
13539865|Binance|BTCUSDT|2021-01-31 14:48:28|33678.99|0.046|1549.23354|2|1612104508|1612104508|USDT|0.046
13539868|Binance|BTCUSDT|2021-01-31 14:48:33|33710.83|0.11|3708.1913|2|1612104513|1612104513|USDT|0.11
13539870|Binance|BTCUSDT|2021-01-31 14:48:33|33712.18|0.21|7079.5578|2|1612104513|1612104513|USDT|0.21
13539871|Binance|BTCUSDT|2021-01-31 14:48:34|33709.68|0.239|8056.61352|2|1612104514|1612104514|USDT|0.239
13539873|Binance|BTCUSDT|2021-01-31 14:48:35|33686.12|0.209|7040.39908|2|1612104515|1612104515|USDT|0.209
13539898|Binance|BTCUSDT|2021-01-31 14:49:43|33520.57|0.061|2044.75477|1|1612104583|1612104583|USDT|0.061
13539904|Binance|BTCUSDT|2021-01-31 14:49:50|33508.91|0.034|1139.30294|1|1612104590|1612104590|USDT|0.034
13539916|Binance|BTCUSDT|2021-01-31 14:49:57|33452.24|0.251|8396.51224|1|1612104597|1612104597|USDT|0.251
13540013|Binance|BTCUSDT|2021-01-31 14:52:06|33449.31|0.163|5452.23753|1|1612104726|1612104726|USDT|0.163
13540016|Binance|BTCUSDT|2021-01-31 14:52:18|33431.96|0.167|5583.13732|1|1612104738|1612104738|USDT|0.167
13540390|Binance|BTCUSDT|2021-01-31 14:55:01|33385.4|1.493|49844.4022|1|1612104901|1612104901|USDT|1.493
13540486|Binance|BTCUSDT|2021-01-31 14:55:03|33376.38|0.796|26567.59848|1|1612104903|1612104903|USDT|0.796
13540496|Binance|BTCUSDT|2021-01-31 14:55:03|33373.17|0.049|1635.28533|1|1612104903|1612104903|USDT|0.049
13540615|Binance|BTCUSDT|2021-01-31 14:55:05|33360.87|0.4|13344.348|1|1612104905|1612104905|USDT|0.4
13540646|Binance|BTCUSDT|2021-01-31 14:55:06|33365.12|0.366|12211.63392|1|1612104906|1612104906|USDT|0.366
13540655|Binance|BTCUSDT|2021-01-31 14:55:06|33364.27|0.048|1601.48496|1|1612104906|1612104906|USDT|0.048
13540660|Binance|BTCUSDT|2021-01-31 14:55:06|33368.21|0.171|5705.96391|1|1612104906|1612104906|USDT|0.171
13540716|Binance|BTCUSDT|2021-01-31 14:55:09|33355|0.066|2201.43|1|1612104909|1612104909|USDT|0.066
13540781|Binance|BTCUSDT|2021-01-31 14:55:17|33359.03|0.104|3469.33912|1|1612104917|1612104917|USDT|0.104
13540783|Binance|BTCUSD_210326|2021-01-31 14:55:17|34125.7|100|10000|1|1612104917|1612104917|USD|0.2931
13540785|Binance|BTCUSDT|2021-01-31 14:55:17|33356.57|0.859|28653.29363|1|1612104917|1612104917|USDT|0.859
13541349|Binance|BTCUSDT|2021-01-31 14:56:42|33380|0.056|1869.28|1|1612105002|1612105002|USDT|0.056
13541781|Binance|BTCUSDT|2021-01-31 14:57:09|33417.14|0.044|1470.35416|1|1612105029|1612105029|USDT|0.044
13542322|Binance|BTCUSDT|2021-01-31 15:03:55|33449.57|0.04|1337.9828|1|1612105435|1612105436|USDT|0.04
13542556|Binance|BTCUSDT|2021-01-31 15:07:09|33422.07|0.28|9358.1796|1|1612105629|1612105629|USDT|0.28
13542636|Binance|BTCUSDT|2021-01-31 15:07:10|33422.01|0.062|2072.16462|2|1612105630|1612105630|USDT|0.062
13542903|Binance|BTCUSDT|2021-01-31 15:07:34|33443.18|0.394|13176.61292|1|1612105654|1612105654|USDT|0.394
13543492|Binance|BTCUSDT|2021-01-31 15:08:10|33468.21|0.124|4150.05804|1|1612105690|1612105690|USDT|0.124
13543956|Binance|BTCUSDT|2021-01-31 15:09:48|33463.43|0.35|11712.2005|1|1612105788|1612105788|USDT|0.35
13544114|Binance|BTCUSDT|2021-01-31 15:10:44|33440.3|0.598|19997.2994|1|1612105844|1612105844|USDT|0.598
13544370|Binance|BTCUSDT|2021-01-31 15:10:49|33422.64|0.621|20755.45944|1|1612105849|1612105849|USDT|0.621
13544389|Binance|BTCUSDT|2021-01-31 15:10:49|33427.86|0.1|3342.786|2|1612105849|1612105849|USDT|0.1
13544706|Binance|BTCUSDT|2021-01-31 15:11:08|33419|0.032|1069.408|1|1612105868|1612105868|USDT|0.032
13545083|Binance|BTCUSDT|2021-01-31 15:11:48|33388.89|0.26|8681.1114|1|1612105908|1612105908|USDT|0.26
13545325|Binance|BTCUSDT|2021-01-31 15:12:01|33363.96|1.672|55784.54112|1|1612105921|1612105921|USDT|1.672
13545359|Binance|BTCUSDT|2021-01-31 15:12:02|33359.35|0.077|2568.66995|1|1612105922|1612105922|USDT|0.077
13545542|Binance|BTCUSDT|2021-01-31 15:12:06|33359.35|0.05|1667.9675|1|1612105926|1612105926|USDT|0.05
13545723|Binance|BTCUSDT|2021-01-31 15:12:08|33356.47|1.484|49501.00148|1|1612105928|1612105928|USDT|1.484
13545815|Binance|BTCUSD_PERP|2021-01-31 15:12:17|33365.8|70|7000|1|1612105937|1612105937|USD|0.2098
13546024|Binance|BTCUSDT|2021-01-31 15:12:34|33325.74|0.05|1666.287|1|1612105954|1612105954|USDT|0.05
13546025|Binance|BTCUSDT|2021-01-31 15:12:34|33322.46|0.04|1332.8984|1|1612105954|1612105954|USDT|0.04
13546040|Binance|BTCUSDT|2021-01-31 15:12:35|33320.14|0.108|3598.57512|1|1612105955|1612105955|USDT|0.108
13546054|Binance|BTCUSDT|2021-01-31 15:12:35|33320.28|2.102|70039.22856|1|1612105955|1612105955|USDT|2.102
13546057|Binance|BTCUSDT|2021-01-31 15:12:35|33320|0.324|10795.68|1|1612105955|1612105955|USDT|0.324
13546058|Binance|BTCUSDT|2021-01-31 15:12:35|33320.19|0.037|1232.84703|1|1612105955|1612105955|USDT|0.037
13546066|Binance|BTCUSDT|2021-01-31 15:12:35|33320|0.19|6330.8|1|1612105955|1612105955|USDT|0.19
13546075|Binance|BTCUSDT|2021-01-31 15:12:35|33314.78|0.1|3331.478|1|1612105955|1612105955|USDT|0.1
13546084|Binance|BTCUSDT|2021-01-31 15:12:35|33314.78|0.058|1932.25724|1|1612105955|1612105955|USDT|0.058
13546094|Binance|BTCUSDT|2021-01-31 15:12:35|33314.78|0.035|1166.0173|1|1612105955|1612105956|USDT|0.035
13546097|Binance|BTCUSDT|2021-01-31 15:12:35|33314.78|0.09|2998.3302|1|1612105955|1612105956|USDT|0.09
13546104|Binance|BTCUSDT|2021-01-31 15:12:36|33314.78|0.331|11027.19218|1|1612105956|1612105956|USDT|0.331
13546106|Binance|BTCUSD_PERP|2021-01-31 15:12:36|33333.3|234|23400|1|1612105956|1612105956|USD|0.7021
13546141|Binance|BTCUSDT|2021-01-31 15:12:36|33308.59|0.078|2598.07002|1|1612105956|1612105956|USDT|0.078
13546148|Binance|BTCUSDT|2021-01-31 15:12:36|33309.4|0.536|17853.8384|1|1612105956|1612105956|USDT|0.536
13546157|Binance|BTCUSDT|2021-01-31 15:12:36|33308.59|0.043|1432.26937|1|1612105956|1612105956|USDT|0.043
13546163|Binance|BTCUSDT|2021-01-31 15:12:37|33308.6|0.239|7960.7554|1|1612105957|1612105957|USDT|0.239
13546177|Binance|BTCUSDT|2021-01-31 15:12:37|33309.41|0.6|19985.646|1|1612105957|1612105957|USDT|0.6
13546179|Binance|BTCUSDT|2021-01-31 15:12:37|33308.75|0.581|19352.38375|1|1612105957|1612105957|USDT|0.581
13546194|Binance|BTCUSDT|2021-01-31 15:12:37|33308.6|0.491|16354.5226|1|1612105957|1612105957|USDT|0.491
13546209|Binance|BTCUSDT|2021-01-31 15:12:37|33309.3|0.149|4963.0857|1|1612105957|1612105957|USDT|0.149
13546216|Binance|BTCUSD_PERP|2021-01-31 15:12:37|33330.8|10|1000|1|1612105957|1612105957|USD|0.0301
13546294|Binance|BTCUSDT|2021-01-31 15:12:38|33306.33|2.966|98786.57478|1|1612105958|1612105958|USDT|2.966
13546490|Binance|BTCUSDT|2021-01-31 15:12:40|33312.73|0.949|31613.78077|1|1612105960|1612105960|USDT|0.949
13547881|Binance|BTCUSD_PERP|2021-01-31 15:14:37|33324.2|92|9200|1|1612106077|1612106078|USD|0.2761
13547946|Binance|BTCUSD_210326|2021-01-31 15:14:39|34055.6|84|8400|1|1612106079|1612106080|USD|0.2467
13548037|Binance|BTCUSD_PERP|2021-01-31 15:14:41|33309.9|25|2500|1|1612106081|1612106081|USD|0.0751
13548038|Binance|BTCUSDT|2021-01-31 15:14:41|33300|0.05|1665|1|1612106081|1612106081|USDT|0.05
13548080|Binance|BTCUSD_PERP|2021-01-31 15:14:41|33309.9|19|1900|1|1612106081|1612106081|USD|0.0571
13548100|Binance|BTCUSDT|2021-01-31 15:14:42|33288.92|0.156|5193.07152|1|1612106082|1612106082|USDT|0.156
13548110|Binance|BTCUSDT|2021-01-31 15:14:42|33288.06|0.2|6657.612|1|1612106082|1612106082|USDT|0.2
13548126|Binance|BTCUSDT|2021-01-31 15:14:43|33260.1|0.032|1064.3232|1|1612106083|1612106083|USDT|0.032
13548128|Binance|BTCUSDT|2021-01-31 15:14:43|33260.1|0.086|2860.3686|1|1612106083|1612106083|USDT|0.086
13548131|Binance|BTCUSD_PERP|2021-01-31 15:14:43|33264.6|25|2500|1|1612106083|1612106083|USD|0.0752
13548134|Binance|BTCUSDT|2021-01-31 15:14:43|33256.5|0.655|21783.0075|1|1612106083|1612106083|USDT|0.655
13548136|Binance|BTCUSDT|2021-01-31 15:14:43|33255.21|1.484|49350.73164|1|1612106083|1612106084|USDT|1.484
13548138|Binance|BTCUSDT|2021-01-31 15:14:43|33255.14|0.208|6917.06912|1|1612106083|1612106084|USDT|0.208
13548141|Binance|BTCUSD_PERP|2021-01-31 15:14:44|33264.6|36|3600|1|1612106084|1612106084|USD|0.1083
13548143|Binance|BTCUSDT|2021-01-31 15:14:43|33254.75|0.092|3059.437|1|1612106083|1612106084|USDT|0.092
13548145|Binance|BTCUSDT|2021-01-31 15:14:44|33254.94|0.102|3392.00388|1|1612106084|1612106084|USDT|0.102
13548146|Binance|BTCUSDT|2021-01-31 15:14:44|33254.75|0.054|1795.7565|1|1612106084|1612106084|USDT|0.054
13548147|Binance|BTCUSDT|2021-01-31 15:14:44|33254.75|0.1|3325.475|1|1612106084|1612106084|USDT|0.1
13548150|Binance|BTCUSDT|2021-01-31 15:14:44|33254.53|0.032|1064.14496|1|1612106084|1612106084|USDT|0.032
13548159|Binance|BTCUSDT|2021-01-31 15:14:44|33257.19|7.463|248198.40897|1|1612106084|1612106084|USDT|7.463
13548160|Binance|BTCUSD_PERP|2021-01-31 15:14:44|33268.6|85|8500|1|1612106084|1612106084|USD|0.2555
13548163|Binance|BTCUSDT|2021-01-31 15:14:44|33262.5|0.038|1263.975|1|1612106084|1612106084|USDT|0.038
13548165|Binance|BTCUSD_PERP|2021-01-31 15:14:44|33268.6|96|9600|1|1612106084|1612106084|USD|0.2886
13548171|Binance|BTCUSDT|2021-01-31 15:14:44|33250.01|0.034|1130.50034|1|1612106084|1612106084|USDT|0.034
13548173|Binance|BTCUSD_210326|2021-01-31 15:14:44|34001|53|5300|1|1612106084|1612106084|USD|0.1559
13548175|Binance|BTCUSDT|2021-01-31 15:14:44|33250|0.156|5187|1|1612106084|1612106084|USDT|0.156
13548176|Binance|BTCUSD_PERP|2021-01-31 15:14:44|33264|11|1100|1|1612106084|1612106084|USD|0.0331
13548177|Binance|BTCUSD_PERP|2021-01-31 15:14:44|33264|46|4600|1|1612106084|1612106084|USD|0.1383
13548178|Binance|BTCUSDT|2021-01-31 15:14:44|33250.01|0.165|5486.25165|1|1612106084|1612106084|USDT|0.165
13548179|Binance|BTCUSDT|2021-01-31 15:14:44|33250|0.129|4289.25|1|1612106084|1612106084|USDT|0.129
13548183|Binance|BTCUSDT|2021-01-31 15:14:44|33250.03|0.238|7913.50714|1|1612106084|1612106084|USDT|0.238
13548184|Binance|BTCUSDT|2021-01-31 15:14:44|33250|0.123|4089.75|1|1612106084|1612106084|USDT|0.123
13548187|Binance|BTCUSDT|2021-01-31 15:14:44|33250|0.742|24671.5|1|1612106084|1612106085|USDT|0.742
13548188|Binance|BTCUSDT|2021-01-31 15:14:44|33250|0.058|1928.5|1|1612106084|1612106085|USDT|0.058
13548195|Binance|BTCUSDT|2021-01-31 15:14:45|33250|0.112|3724|1|1612106085|1612106085|USDT|0.112
13548199|Binance|BTCUSDT|2021-01-31 15:14:45|33246.99|0.387|12866.58513|1|1612106085|1612106085|USDT|0.387
13548201|Binance|BTCUSDT|2021-01-31 15:14:45|33246.12|0.093|3091.88916|1|1612106085|1612106085|USDT|0.093
13548209|Binance|BTCUSDT|2021-01-31 15:14:45|33248|0.354|11769.792|1|1612106085|1612106085|USDT|0.354
13548217|Binance|BTCUSDT|2021-01-31 15:14:45|33248.75|0.081|2693.14875|1|1612106085|1612106085|USDT|0.081
13548220|Binance|BTCUSDT|2021-01-31 15:14:45|33247.95|0.084|2792.8278|1|1612106085|1612106085|USDT|0.084
13548222|Binance|BTCUSDT|2021-01-31 15:14:45|33245.1|0.232|7712.8632|1|1612106085|1612106085|USDT|0.232
13548225|Binance|BTCUSDT|2021-01-31 15:14:45|33242.88|0.465|15457.9392|1|1612106085|1612106085|USDT|0.465
13548227|Binance|BTCUSDT|2021-01-31 15:14:45|33241.87|0.1|3324.187|1|1612106085|1612106085|USDT|0.1
13548245|Binance|BTCUSDT|2021-01-31 15:14:46|33216.74|0.038|1262.23612|1|1612106086|1612106086|USDT|0.038
13548247|Binance|BTCUSDT|2021-01-31 15:14:46|33221.75|7.479|248465.46825|1|1612106086|1612106086|USDT|7.479
13548251|Binance|BTCUSDT|2021-01-31 15:14:46|33225.28|0.053|1760.93984|1|1612106086|1612106086|USDT|0.053
13548255|Binance|BTCUSD_210326|2021-01-31 15:14:46|33965.4|10|1000|1|1612106086|1612106086|USD|0.0295
13548257|Binance|BTCUSDT|2021-01-31 15:14:46|33222.57|0.04|1328.9028|1|1612106086|1612106086|USDT|0.04
13548258|Binance|BTCUSD_210326|2021-01-31 15:14:46|33960.1|73|7300|1|1612106086|1612106086|USD|0.215
13548270|Binance|BTCUSDT|2021-01-31 15:14:46|33222.9|0.238|7907.0502|1|1612106086|1612106087|USDT|0.238
13548279|Binance|BTCUSDT|2021-01-31 15:14:47|33227.46|0.031|1030.05126|1|1612106087|1612106087|USDT|0.031
13548281|Binance|BTCUSDT|2021-01-31 15:14:47|33220.31|2.79|92684.6649|1|1612106087|1612106087|USDT|2.79
13548331|Binance|BTCUSD_PERP|2021-01-31 15:14:47|33223.4|147|14700|1|1612106087|1612106087|USD|0.4425
13548341|Binance|BTCUSDT|2021-01-31 15:14:47|33206.99|0.182|6043.67218|1|1612106087|1612106088|USDT|0.182
13548368|Binance|BTCUSDT|2021-01-31 15:14:48|33200.98|0.1|3320.098|1|1612106088|1612106088|USDT|0.1
13548372|Binance|BTCUSDT|2021-01-31 15:14:48|33208.67|0.639|21220.34013|1|1612106088|1612106088|USDT|0.639
13548378|Binance|BTCUSDT|2021-01-31 15:14:48|33202.4|0.883|29317.7192|1|1612106088|1612106088|USDT|0.883
13548383|Binance|BTCUSDT|2021-01-31 15:14:48|33201.51|0.239|7935.16089|1|1612106088|1612106088|USDT|0.239
13548391|Binance|BTCUSDT|2021-01-31 15:14:48|33200.16|0.5|16600.08|1|1612106088|1612106088|USDT|0.5
13548406|Binance|BTCUSDT|2021-01-31 15:14:48|33207.09|0.05|1660.3545|1|1612106088|1612106088|USDT|0.05
13548410|Binance|BTCUSDT|2021-01-31 15:14:48|33200|0.239|7934.8|1|1612106088|1612106088|USDT|0.239
13548411|Binance|BTCUSDT|2021-01-31 15:14:48|33200|0.048|1593.6|1|1612106088|1612106088|USDT|0.048
13548417|Binance|BTCUSDT|2021-01-31 15:14:48|33200|0.081|2689.2|1|1612106088|1612106088|USDT|0.081
13548423|Binance|BTCUSDT|2021-01-31 15:14:48|33200.01|0.036|1195.20036|1|1612106088|1612106088|USDT|0.036
13548433|Binance|BTCUSDT|2021-01-31 15:14:48|33200|0.372|12350.4|1|1612106088|1612106088|USDT|0.372
13548436|Binance|BTCUSD_PERP|2021-01-31 15:14:48|33208.8|20|2000|1|1612106088|1612106088|USD|0.0603
13548437|Binance|BTCUSDT|2021-01-31 15:14:48|33200|0.2|6640|1|1612106088|1612106088|USDT|0.2
13548481|Binance|BTCUSDT|2021-01-31 15:14:48|33200.01|0.25|8300.0025|1|1612106088|1612106089|USDT|0.25
13548486|Binance|BTCUSDT|2021-01-31 15:14:49|33201.67|0.1|3320.167|1|1612106089|1612106089|USDT|0.1
13548499|Binance|BTCUSDT|2021-01-31 15:14:49|33200|0.05|1660|1|1612106089|1612106089|USDT|0.05
13548508|Binance|BTCUSDT|2021-01-31 15:14:49|33200|0.7|23240|1|1612106089|1612106089|USDT|0.7
13548510|Binance|BTCUSDT|2021-01-31 15:14:49|33200|0.046|1527.2|1|1612106089|1612106089|USDT|0.046
13548519|Binance|BTCUSDT|2021-01-31 15:14:49|33200|0.057|1892.4|1|1612106089|1612106089|USDT|0.057
13548545|Binance|BTCUSDT|2021-01-31 15:14:49|33200|0.033|1095.6|1|1612106089|1612106089|USDT|0.033
13548553|Binance|BTCUSD_PERP|2021-01-31 15:14:49|33179|205|20500|1|1612106089|1612106090|USD|0.6179
13548555|Binance|BTCUSD_PERP|2021-01-31 15:14:50|33179|10|1000|1|1612106090|1612106090|USD|0.0302
13548556|Binance|BTCUSD_PERP|2021-01-31 15:14:50|33179|168|16800|1|1612106090|1612106090|USD|0.5064
13548557|Binance|BTCUSD_PERP|2021-01-31 15:14:50|33179|174|17400|1|1612106090|1612106090|USD|0.5245
13548571|Binance|BTCUSDT|2021-01-31 15:14:50|33169|0.058|1923.802|1|1612106090|1612106090|USDT|0.058
13548581|Binance|BTCUSDT|2021-01-31 15:14:50|33164.59|0.3|9949.377|1|1612106090|1612106090|USDT|0.3
13548585|Binance|BTCUSDT|2021-01-31 15:14:50|33162.43|1.464|48549.79752|1|1612106090|1612106090|USDT|1.464
13548591|Binance|BTCUSDT|2021-01-31 15:14:50|33156.81|0.043|1425.74283|1|1612106090|1612106090|USDT|0.043
13548593|Binance|BTCUSDT|2021-01-31 15:14:50|33156.73|0.123|4078.27779|1|1612106090|1612106090|USDT|0.123
13548595|Binance|BTCUSDT|2021-01-31 15:14:50|33154.99|0.443|14687.66057|1|1612106090|1612106090|USDT|0.443
13548597|Binance|BTCUSDT|2021-01-31 15:14:50|33155.09|0.081|2685.56229|1|1612106090|1612106090|USDT|0.081
13548600|Binance|BTCUSDT|2021-01-31 15:14:50|33154.01|0.385|12764.29385|1|1612106090|1612106090|USDT|0.385
13548634|Binance|BTCUSDT|2021-01-31 15:14:50|33134.97|0.451|14943.87147|1|1612106090|1612106091|USDT|0.451
13548636|Binance|BTCUSDT|2021-01-31 15:14:50|33131.94|0.5|16565.97|1|1612106090|1612106091|USDT|0.5
13548652|Binance|BTCUSDT|2021-01-31 15:14:51|33146.04|0.2|6629.208|1|1612106091|1612106091|USDT|0.2
13548699|Binance|BTCUSDT|2021-01-31 15:14:51|33131.64|0.085|2816.1894|1|1612106091|1612106091|USDT|0.085
13548700|Binance|BTCUSDT|2021-01-31 15:14:51|33131.63|0.45|14909.2335|1|1612106091|1612106091|USDT|0.45
13548706|Binance|BTCUSDT|2021-01-31 15:14:51|33125.71|0.134|4438.84514|1|1612106091|1612106091|USDT|0.134
13548707|Binance|BTCUSDT|2021-01-31 15:14:51|33125.41|0.699|23154.66159|1|1612106091|1612106091|USDT|0.699
13548732|Binance|BTCUSDT|2021-01-31 15:14:51|33119.04|0.56|18546.6624|1|1612106091|1612106091|USDT|0.56
13548749|Binance|BTCUSDT|2021-01-31 15:14:51|33139.95|0.113|3744.81435|1|1612106091|1612106091|USDT|0.113
13548755|Binance|BTCUSDT|2021-01-31 15:14:51|33127.01|1.638|54262.04238|1|1612106091|1612106091|USDT|1.638
13548757|Binance|BTCUSDT|2021-01-31 15:14:51|33125.54|1.035|34284.9339|1|1612106091|1612106091|USDT|1.035
13548758|Binance|BTCUSDT|2021-01-31 15:14:51|33116.67|1.922|63650.23974|1|1612106091|1612106091|USDT|1.922
13548761|Binance|BTCUSDT|2021-01-31 15:14:51|33139.39|0.082|2717.42998|1|1612106091|1612106091|USDT|0.082
13548762|Binance|BTCUSDT|2021-01-31 15:14:51|33139.39|0.15|4970.9085|1|1612106091|1612106091|USDT|0.15
13548763|Binance|BTCUSDT|2021-01-31 15:14:51|33116.22|0.88|29142.2736|1|1612106091|1612106092|USDT|0.88
13548764|Binance|BTCUSDT|2021-01-31 15:14:51|33115|0.688|22783.12|1|1612106091|1612106092|USDT|0.688
13548765|Binance|BTCUSDT|2021-01-31 15:14:51|33115|0.07|2318.05|1|1612106091|1612106092|USDT|0.07
13548766|Binance|BTCUSDT|2021-01-31 15:14:51|33116.3|1.8|59609.34|1|1612106091|1612106092|USDT|1.8
13548769|Binance|BTCUSDT|2021-01-31 15:14:51|33131.91|0.05|1656.5955|1|1612106091|1612106092|USDT|0.05
13548775|Binance|BTCUSDT|2021-01-31 15:14:51|33131.07|0.05|1656.5535|1|1612106091|1612106092|USDT|0.05
13548776|Binance|BTCUSDT|2021-01-31 15:14:51|33131.07|0.041|1358.37387|1|1612106091|1612106092|USDT|0.041
13548780|Binance|BTCUSDT|2021-01-31 15:14:52|33126.93|1|33126.93|1|1612106092|1612106092|USDT|1
13548785|Binance|BTCUSDT|2021-01-31 15:14:52|33120.34|0.25|8280.085|1|1612106092|1612106092|USDT|0.25
13548790|Binance|BTCUSDT|2021-01-31 15:14:52|33119.55|0.5|16559.775|1|1612106092|1612106092|USDT|0.5
13548791|Binance|BTCUSDT|2021-01-31 15:14:52|33118.44|5|165592.2|1|1612106092|1612106092|USDT|5
13548792|Binance|BTCUSDT|2021-01-31 15:14:52|33113.04|0.52|17218.7808|1|1612106092|1612106092|USDT|0.52
13548793|Binance|BTCUSDT|2021-01-31 15:14:52|33126.1|0.329|10898.4869|1|1612106092|1612106092|USDT|0.329
13548794|Binance|BTCUSDT|2021-01-31 15:14:52|33113|0.063|2086.119|1|1612106092|1612106092|USDT|0.063
13548796|Binance|BTCUSDT|2021-01-31 15:14:52|33113|0.512|16953.856|1|1612106092|1612106092|USDT|0.512
13548797|Binance|BTCUSDT|2021-01-31 15:14:52|33113|0.346|11457.098|1|1612106092|1612106092|USDT|0.346
13548808|Binance|BTCUSDT|2021-01-31 15:14:52|33132.72|0.283|9376.55976|1|1612106092|1612106092|USDT|0.283
13548812|Binance|BTCUSDT|2021-01-31 15:14:52|33116.07|0.1|3311.607|1|1612106092|1612106092|USDT|0.1
13548816|Binance|BTCUSDT|2021-01-31 15:14:52|33127.71|0.3|9938.313|1|1612106092|1612106092|USDT|0.3
13548819|Binance|BTCUSDT|2021-01-31 15:14:52|33124.04|0.052|1722.45008|1|1612106092|1612106092|USDT|0.052
13548825|Binance|BTCUSDT|2021-01-31 15:14:52|33114.72|0.229|7583.27088|1|1612106092|1612106092|USDT|0.229
13548826|Binance|BTCUSDT|2021-01-31 15:14:52|33126.88|0.9|29814.192|1|1612106092|1612106092|USDT|0.9
13548827|Binance|BTCUSDT|2021-01-31 15:14:52|33120|0.045|1490.4|1|1612106092|1612106092|USDT|0.045
13548829|Binance|BTCUSDT|2021-01-31 15:14:52|33125.02|0.1|3312.502|1|1612106092|1612106092|USDT|0.1
13548830|Binance|BTCUSDT|2021-01-31 15:14:52|33130.47|0.326|10800.53322|1|1612106092|1612106092|USDT|0.326
13548835|Binance|BTCUSDT|2021-01-31 15:14:52|33129.83|0.35|11595.4405|1|1612106092|1612106092|USDT|0.35
13548850|Binance|BTCUSDT|2021-01-31 15:14:52|33143.9|0.3|9943.17|1|1612106092|1612106092|USDT|0.3
13548862|Binance|BTCUSDT|2021-01-31 15:14:52|33147.52|0.1|3314.752|1|1612106092|1612106093|USDT|0.1
13548864|Binance|BTCUSDT|2021-01-31 15:14:52|33144.54|0.161|5336.27094|1|1612106092|1612106093|USDT|0.161
13548883|Binance|BTCUSDT|2021-01-31 15:14:52|33152.45|0.033|1094.03085|1|1612106092|1612106093|USDT|0.033
13548888|Binance|BTCUSDT|2021-01-31 15:14:53|33157.14|0.041|1359.44274|1|1612106093|1612106093|USDT|0.041
13548892|Binance|BTCUSD_PERP|2021-01-31 15:14:53|33158.3|46|4600|1|1612106093|1612106093|USD|0.1388
13548894|Binance|BTCUSDT|2021-01-31 15:14:53|33150.46|0.115|3812.3029|1|1612106093|1612106093|USDT|0.115
13548895|Binance|BTCUSDT|2021-01-31 15:14:53|33149.82|0.292|9679.74744|1|1612106093|1612106093|USDT|0.292
13548898|Binance|BTCUSDT|2021-01-31 15:14:53|33157.03|0.588|19496.33364|1|1612106093|1612106093|USDT|0.588
13548899|Binance|BTCUSDT|2021-01-31 15:14:53|33158.14|0.031|1027.90234|1|1612106093|1612106093|USDT|0.031
13548903|Binance|BTCUSDT|2021-01-31 15:14:53|33158.14|0.1|3315.814|1|1612106093|1612106093|USDT|0.1
13548908|Binance|BTCUSDT|2021-01-31 15:14:53|33156.82|0.058|1923.09556|1|1612106093|1612106093|USDT|0.058
13548923|Binance|BTCUSDT|2021-01-31 15:14:53|33155.34|0.038|1259.90292|1|1612106093|1612106093|USDT|0.038
13548924|Binance|BTCUSD_210326|2021-01-31 15:14:53|33895.1|13|1300|1|1612106093|1612106093|USD|0.0384
13548926|Binance|BTCUSDT|2021-01-31 15:14:53|33154.17|1.5|49731.255|1|1612106093|1612106093|USDT|1.5
13548930|Binance|BTCUSD_PERP|2021-01-31 15:14:53|33167.4|57|5700|1|1612106093|1612106093|USD|0.1719
13548948|Binance|BTCUSD_PERP|2021-01-31 15:14:53|33174.6|74|7400|1|1612106093|1612106094|USD|0.2231
13548953|Binance|BTCUSD_PERP|2021-01-31 15:14:54|33174.6|106|10600|1|1612106094|1612106094|USD|0.3196
13548965|Binance|BTCUSD_210326|2021-01-31 15:14:54|33899.4|800|80000|1|1612106094|1612106094|USD|2.36
13548977|Binance|BTCUSD_PERP|2021-01-31 15:14:54|33174.6|51|5100|1|1612106094|1612106094|USD|0.1538
13548998|Binance|BTCUSDT|2021-01-31 15:14:54|33162.14|1.7|56375.638|1|1612106094|1612106094|USDT|1.7
13549000|Binance|BTCUSD_PERP|2021-01-31 15:14:54|33174.6|80|8000|1|1612106094|1612106094|USD|0.2412
13549009|Binance|BTCUSDT|2021-01-31 15:14:54|33159.02|0.504|16712.14608|1|1612106094|1612106094|USDT|0.504
13549021|Binance|BTCUSDT|2021-01-31 15:14:54|33154.96|0.034|1127.26864|1|1612106094|1612106094|USDT|0.034
13549022|Binance|BTCUSDT|2021-01-31 15:14:54|33153.76|0.054|1790.30304|1|1612106094|1612106094|USDT|0.054
13549047|Binance|BTCUSDT|2021-01-31 15:14:54|33164.69|0.238|7893.19622|1|1612106094|1612106094|USDT|0.238
13549058|Binance|BTCUSDT|2021-01-31 15:14:54|33166.83|0.069|2288.51127|1|1612106094|1612106094|USDT|0.069
13549059|Binance|BTCUSDT|2021-01-31 15:14:54|33166.83|0.034|1127.67222|1|1612106094|1612106094|USDT|0.034
13549065|Binance|BTCUSDT|2021-01-31 15:14:54|33165.55|0.073|2421.08515|1|1612106094|1612106094|USDT|0.073
13549088|Binance|BTCUSD_210326|2021-01-31 15:14:54|33896.5|23|2300|1|1612106094|1612106095|USD|0.0679
13549817|Binance|BTCUSDT|2021-01-31 15:15:06|33176.48|1|33176.48|1|1612106106|1612106106|USDT|1
13549895|Binance|BTCUSDT|2021-01-31 15:15:08|33167.53|0.4|13267.012|1|1612106108|1612106108|USDT|0.4
13550288|Binance|BTCUSDT|2021-01-31 15:15:12|33172.33|0.7|23220.631|1|1612106112|1612106113|USDT|0.7
13550356|Binance|BTCUSDT|2021-01-31 15:15:13|33172.81|0.052|1724.98612|1|1612106113|1612106113|USDT|0.052
13550477|Binance|BTCUSDT|2021-01-31 15:15:14|33167.54|0.202|6699.84308|1|1612106114|1612106115|USDT|0.202
13550487|Binance|BTCUSDT|2021-01-31 15:15:14|33166.5|0.652|21624.558|1|1612106114|1612106115|USDT|0.652
13550581|Binance|BTCUSDT|2021-01-31 15:15:15|33164.38|2|66328.76|2|1612106115|1612106115|USDT|2
13550632|Binance|BTCUSDT|2021-01-31 15:15:17|33153|1|33153|1|1612106117|1612106117|USDT|1
13550686|Binance|BTCUSDT|2021-01-31 15:15:17|33154.62|0.058|1922.96796|1|1612106117|1612106117|USDT|0.058
13550809|Binance|BTCUSDT|2021-01-31 15:15:20|33150|0.043|1425.45|1|1612106120|1612106120|USDT|0.043
13550848|Binance|BTCUSDT|2021-01-31 15:15:20|33134.96|0.128|4241.27488|1|1612106120|1612106120|USDT|0.128
13550875|Binance|BTCUSD_PERP|2021-01-31 15:15:21|33141.2|96|9600|1|1612106121|1612106121|USD|0.2897
13550950|Binance|BTCUSD_PERP|2021-01-31 15:15:21|33135.2|166|16600|1|1612106121|1612106121|USD|0.501
13550978|Binance|BTCUSDT|2021-01-31 15:15:22|33114.01|1.189|39372.55789|1|1612106122|1612106122|USDT|1.189
13550984|Binance|BTCUSDT|2021-01-31 15:15:22|33113.35|1.324|43842.0754|1|1612106122|1612106122|USDT|1.324
13551033|Binance|BTCUSDT|2021-01-31 15:15:22|33113.1|1.615|53477.6565|1|1612106122|1612106122|USDT|1.615
13551045|Binance|BTCUSDT|2021-01-31 15:15:22|33113.02|0.15|4966.953|1|1612106122|1612106122|USDT|0.15
13551049|Binance|BTCUSDT|2021-01-31 15:15:22|33113|0.489|16192.257|1|1612106122|1612106122|USDT|0.489
13551052|Binance|BTCUSDT|2021-01-31 15:15:22|33113|0.106|3509.978|1|1612106122|1612106122|USDT|0.106
13551056|Binance|BTCUSDT|2021-01-31 15:15:22|33114.82|0.144|4768.53408|1|1612106122|1612106122|USDT|0.144
13551060|Binance|BTCUSDT|2021-01-31 15:15:22|33114.28|0.967|32021.50876|1|1612106122|1612106123|USDT|0.967
13551061|Binance|BTCUSDT|2021-01-31 15:15:22|33115.96|0.072|2384.34912|1|1612106122|1612106123|USDT|0.072
13551069|Binance|BTCUSDT|2021-01-31 15:15:23|33115.34|0.033|1092.80622|1|1612106123|1612106123|USDT|0.033
13551070|Binance|BTCUSDT|2021-01-31 15:15:23|33112.18|2.5|82780.45|1|1612106123|1612106123|USDT|2.5
13551074|Binance|BTCUSDT|2021-01-31 15:15:23|33111.79|0.054|1788.03666|1|1612106123|1612106123|USDT|0.054
13551082|Binance|BTCUSDT|2021-01-31 15:15:23|33111|0.05|1655.55|1|1612106123|1612106123|USDT|0.05
13551086|Binance|BTCUSDT|2021-01-31 15:15:23|33112.55|0.064|2119.2032|1|1612106123|1612106123|USDT|0.064
13551096|Binance|BTCUSDT|2021-01-31 15:15:23|33111|0.091|3013.101|1|1612106123|1612106123|USDT|0.091
13551100|Binance|BTCUSDT|2021-01-31 15:15:23|33111.13|0.638|21124.90094|1|1612106123|1612106123|USDT|0.638
13551126|Binance|BTCUSDT|2021-01-31 15:15:23|33111|0.11|3642.21|1|1612106123|1612106123|USDT|0.11
13551127|Binance|BTCUSDT|2021-01-31 15:15:23|33111|0.23|7615.53|1|1612106123|1612106123|USDT|0.23
13551157|Binance|BTCUSDT|2021-01-31 15:15:24|33111|0.103|3410.433|1|1612106124|1612106124|USDT|0.103
13551159|Binance|BTCUSDT|2021-01-31 15:15:24|33112.3|0.2|6622.46|1|1612106124|1612106124|USDT|0.2
13551169|Binance|BTCUSDT|2021-01-31 15:15:24|33111|0.081|2681.991|1|1612106124|1612106124|USDT|0.081
13551194|Binance|BTCUSDT|2021-01-31 15:15:24|33111|0.037|1225.107|1|1612106124|1612106124|USDT|0.037
13551211|Binance|BTCUSDT|2021-01-31 15:15:24|33111|5.934|196480.674|1|1612106124|1612106124|USDT|5.934
13551217|Binance|BTCUSDT|2021-01-31 15:15:24|33111|0.646|21389.706|1|1612106124|1612106124|USDT|0.646
13551218|Binance|BTCUSDT|2021-01-31 15:15:24|33111|2.123|70294.653|1|1612106124|1612106124|USDT|2.123
13551238|Binance|BTCUSD_PERP|2021-01-31 15:15:24|33097.2|99|9900|1|1612106124|1612106124|USD|0.2992
13551352|Binance|BTCUSDT|2021-01-31 15:15:26|33100|3.73|123463|1|1612106126|1612106126|USDT|3.73
13551364|Binance|BTCUSDT|2021-01-31 15:15:26|33100|0.249|8241.9|1|1612106126|1612106126|USDT|0.249
13551382|Binance|BTCUSDT|2021-01-31 15:15:26|33100|0.038|1257.8|1|1612106126|1612106126|USDT|0.038
13551395|Binance|BTCUSDT|2021-01-31 15:15:26|33100|0.136|4501.6|1|1612106126|1612106126|USDT|0.136
13551416|Binance|BTCUSD_210326|2021-01-31 15:15:26|33802.3|69|6900|1|1612106126|1612106126|USD|0.2042
13551433|Binance|BTCUSDT|2021-01-31 15:15:26|33079.61|4.59|151835.4099|1|1612106126|1612106127|USDT|4.59
13551452|Binance|BTCUSDT|2021-01-31 15:15:27|33081.78|0.121|4002.89538|1|1612106127|1612106127|USDT|0.121
13551474|Binance|BTCUSDT|2021-01-31 15:15:27|33076.01|0.299|9889.72699|1|1612106127|1612106127|USDT|0.299
13551487|Binance|BTCUSD_PERP|2021-01-31 15:15:27|33068.4|1750|175000|1|1612106127|1612106127|USD|5.2921
13551488|Binance|BTCUSDT|2021-01-31 15:15:27|33073.87|0.177|5854.07499|1|1612106127|1612106127|USDT|0.177
13551493|Binance|BTCUSDT|2021-01-31 15:15:27|33076.7|0.065|2149.9855|1|1612106127|1612106127|USDT|0.065
13551496|Binance|BTCUSDT|2021-01-31 15:15:27|33076.7|0.18|5953.806|1|1612106127|1612106127|USDT|0.18
13551499|Binance|BTCUSDT|2021-01-31 15:15:27|33076.23|0.079|2613.02217|1|1612106127|1612106128|USDT|0.079
13551501|Binance|BTCUSDT|2021-01-31 15:15:27|33075.76|0.1|3307.576|1|1612106127|1612106128|USDT|0.1
13551502|Binance|BTCUSDT|2021-01-31 15:15:27|33075.44|0.15|4961.316|1|1612106127|1612106128|USDT|0.15
13551505|Binance|BTCUSDT|2021-01-31 15:15:27|33073.87|0.308|10186.75196|1|1612106127|1612106128|USDT|0.308
13551559|Binance|BTCUSDT|2021-01-31 15:15:28|33076.9|0.274|9063.0706|1|1612106128|1612106128|USDT|0.274
13551573|Binance|BTCUSDT|2021-01-31 15:15:28|33077.74|0.374|12371.07476|1|1612106128|1612106128|USDT|0.374
13551581|Binance|BTCUSDT|2021-01-31 15:15:28|33078.41|0.073|2414.72393|1|1612106128|1612106128|USDT|0.073
13551589|Binance|BTCUSDT|2021-01-31 15:15:28|33073.87|0.031|1025.28997|1|1612106128|1612106128|USDT|0.031
13551591|Binance|BTCUSDT|2021-01-31 15:15:28|33074.02|0.44|14552.5688|1|1612106128|1612106128|USDT|0.44
13551592|Binance|BTCUSDT|2021-01-31 15:15:28|33074.01|0.792|26194.61592|1|1612106128|1612106128|USDT|0.792
13551594|Binance|BTCUSDT|2021-01-31 15:15:28|33073.97|1.97|65155.7209|1|1612106128|1612106128|USDT|1.97
13551596|Binance|BTCUSD_PERP|2021-01-31 15:15:28|33075.9|11|1100|1|1612106128|1612106128|USD|0.0333
13551597|Binance|BTCUSD_PERP|2021-01-31 15:15:28|33075.9|32|3200|1|1612106128|1612106128|USD|0.0968
13551600|Binance|BTCUSDT|2021-01-31 15:15:28|33073|5|165365|1|1612106128|1612106128|USDT|5
13551611|Binance|BTCUSD_PERP|2021-01-31 15:15:28|33075.7|11|1100|1|1612106128|1612106129|USD|0.0333
13551612|Binance|BTCUSD_PERP|2021-01-31 15:15:28|33075.7|25|2500|1|1612106128|1612106129|USD|0.0756
13551617|Binance|BTCUSD_210326|2021-01-31 15:15:28|33798.2|16|1600|1|1612106128|1612106129|USD|0.0474
13551619|Binance|BTCUSDT|2021-01-31 15:15:28|33076.01|0.08|2646.0808|1|1612106128|1612106129|USDT|0.08
13551620|Binance|BTCUSD_210326|2021-01-31 15:15:28|33783.5|1398|139800|1|1612106128|1612106129|USD|4.1382
13551628|Binance|BTCUSDT|2021-01-31 15:15:29|33081.89|1.505|49788.24445|1|1612106129|1612106129|USDT|1.505
13551634|Binance|BTCUSDT|2021-01-31 15:15:29|33081.93|0.711|23521.25223|1|1612106129|1612106129|USDT|0.711
13551644|Binance|BTCUSDT|2021-01-31 15:15:29|33083.17|0.06|1984.9902|1|1612106129|1612106129|USDT|0.06
13551645|Binance|BTCUSDT|2021-01-31 15:15:29|33076.03|6.624|219095.62272|1|1612106129|1612106129|USDT|6.624
13551709|Binance|BTCBUSD|2021-01-31 15:15:30|33019.7|0.142|4688.7974|1|1612106130|1612106130|BUSD|0.142
13551749|Binance|BTCUSDT|2021-01-31 15:15:30|33075.01|0.376|12436.20376|1|1612106130|1612106131|USDT|0.376
13551758|Binance|BTCUSDT|2021-01-31 15:15:31|33069.94|0.057|1884.98658|1|1612106131|1612106131|USDT|0.057
13551759|Binance|BTCUSDT|2021-01-31 15:15:31|33071.23|0.044|1455.13412|1|1612106131|1612106131|USDT|0.044
13551763|Binance|BTCUSDT|2021-01-31 15:15:31|33068.25|0.597|19741.74525|1|1612106131|1612106131|USDT|0.597
13551771|Binance|BTCUSDT|2021-01-31 15:15:31|33067.17|0.053|1752.56001|1|1612106131|1612106131|USDT|0.053
13551812|Binance|BTCUSDT|2021-01-31 15:15:31|33077.04|0.2|6615.408|1|1612106131|1612106131|USDT|0.2
13552131|Binance|BTCUSDT|2021-01-31 15:15:36|33074.56|0.084|2778.26304|1|1612106136|1612106136|USDT|0.084
13552777|Binance|BTCUSDT|2021-01-31 15:16:10|33050|1.426|47129.3|1|1612106170|1612106171|USDT|1.426
13552780|Binance|BTCUSDT|2021-01-31 15:16:11|33050|1.568|51822.4|1|1612106171|1612106171|USDT|1.568
13552781|Binance|BTCUSDT|2021-01-31 15:16:11|33050|0.052|1718.6|1|1612106171|1612106171|USDT|0.052
13552786|Binance|BTCUSDT|2021-01-31 15:16:11|33050.01|0.536|17714.80536|1|1612106171|1612106171|USDT|0.536
13552791|Binance|BTCUSDT|2021-01-31 15:16:11|33054|0.043|1421.322|1|1612106171|1612106171|USDT|0.043
13552800|Binance|BTCUSDT|2021-01-31 15:16:11|33050|0.136|4494.8|1|1612106171|1612106172|USDT|0.136
13552801|Binance|BTCUSDT|2021-01-31 15:16:12|33050.12|0.144|4759.21728|1|1612106172|1612106172|USDT|0.144
13552803|Binance|BTCUSDT|2021-01-31 15:16:12|33053.24|0.235|7767.5114|1|1612106172|1612106172|USDT|0.235
13552804|Binance|BTCUSDT|2021-01-31 15:16:12|33053.24|0.065|2148.4606|1|1612106172|1612106172|USDT|0.065
13552805|Binance|BTCUSDT|2021-01-31 15:16:12|33054.64|0.305|10081.6652|1|1612106172|1612106172|USDT|0.305
13552806|Binance|BTCUSDT|2021-01-31 15:16:12|33054.64|0.3|9916.392|1|1612106172|1612106172|USDT|0.3
13552809|Binance|BTCUSDT|2021-01-31 15:16:12|33054.12|0.145|4792.8474|1|1612106172|1612106172|USDT|0.145
13552810|Binance|BTCUSDT|2021-01-31 15:16:12|33053.24|0.1|3305.324|1|1612106172|1612106172|USDT|0.1
13552816|Binance|BTCUSD_PERP|2021-01-31 15:16:12|33051.4|2147|214700|1|1612106172|1612106172|USD|6.496
13552831|Binance|BTCUSD_PERP|2021-01-31 15:16:12|33051.4|53|5300|1|1612106172|1612106173|USD|0.1604
13553071|Binance|BTCUSDT|2021-01-31 15:16:19|33061.07|0.4|13224.428|1|1612106179|1612106179|USDT|0.4
13553206|Binance|BTCUSDT|2021-01-31 15:16:23|33047.07|0.031|1024.45917|1|1612106183|1612106183|USDT|0.031
13553243|Binance|BTCUSDT|2021-01-31 15:16:24|33056|0.08|2644.48|1|1612106184|1612106184|USDT|0.08
13553267|Binance|BTCUSDT|2021-01-31 15:16:25|33049.85|0.194|6411.6709|1|1612106185|1612106185|USDT|0.194
13553749|Binance|BTCUSDT|2021-01-31 15:17:58|33102.23|0.06|1986.1338|1|1612106278|1612106278|USDT|0.06
13554633|Binance|BTCUSDT|2021-01-31 15:27:48|33052.89|0.1|3305.289|1|1612106868|1612106868|USDT|0.1
13554639|Binance|BTCUSD_PERP|2021-01-31 15:27:48|33054.4|310|31000|1|1612106868|1612106868|USD|0.9379
13554640|Binance|BTCUSD_210326|2021-01-31 15:27:48|33769|13|1300|1|1612106868|1612106868|USD|0.0385
13554648|Binance|BTCUSDT|2021-01-31 15:27:49|33056.27|0.06|1983.3762|1|1612106869|1612106869|USDT|0.06
13554651|Binance|BTCUSDT|2021-01-31 15:27:52|33060.53|0.5|16530.265|1|1612106872|1612106872|USDT|0.5
13554969|Binance|BTCUSDT|2021-01-31 15:30:06|33029.99|0.824|27216.71176|1|1612107006|1612107006|USDT|0.824
13554970|Binance|BTCUSDT|2021-01-31 15:30:06|33032.05|0.039|1288.24995|1|1612107006|1612107007|USDT|0.039
13554972|Binance|BTCUSDT|2021-01-31 15:30:07|33041.85|0.067|2213.80395|1|1612107007|1612107007|USDT|0.067
13554973|Binance|BTCUSD_PERP|2021-01-31 15:30:07|33032.2|100|10000|1|1612107007|1612107007|USD|0.3028
13554980|Binance|BTCUSDT|2021-01-31 15:30:07|33041.11|0.098|3238.02878|1|1612107007|1612107007|USDT|0.098
13554982|Binance|BTCUSDT|2021-01-31 15:30:07|33039.41|0.435|14372.14335|1|1612107007|1612107007|USDT|0.435
13554984|Binance|BTCUSDT|2021-01-31 15:30:07|33038.99|0.064|2114.49536|1|1612107007|1612107007|USDT|0.064
13554988|Binance|BTCUSDT|2021-01-31 15:30:07|33035.15|0.085|2807.98775|1|1612107007|1612107008|USDT|0.085
13555016|Binance|BTCUSD_210326|2021-01-31 15:30:15|33758.5|19|1900|1|1612107015|1612107015|USD|0.0563
13555019|Binance|BTCUSD_PERP|2021-01-31 15:30:15|33036.8|96|9600|1|1612107015|1612107015|USD|0.2906
13555021|Binance|BTCUSD_PERP|2021-01-31 15:30:16|33034.6|19|1900|1|1612107016|1612107016|USD|0.0576
13555163|Binance|BTCUSD_PERP|2021-01-31 15:30:24|33022.9|157|15700|1|1612107024|1612107025|USD|0.4755
13555165|Binance|BTCUSDT|2021-01-31 15:30:25|33025.58|0.159|5251.06722|1|1612107025|1612107025|USDT|0.159
13555166|Binance|BTCUSDT|2021-01-31 15:30:25|33026.24|0.152|5019.98848|1|1612107025|1612107025|USDT|0.152
13555180|Binance|BTCUSDT|2021-01-31 15:30:26|33025.35|0.441|14564.17935|1|1612107026|1612107026|USDT|0.441
13555184|Binance|BTCUSDT|2021-01-31 15:30:27|33023.65|0.267|8817.31455|1|1612107027|1612107027|USDT|0.267
13555190|Binance|BTCUSDT|2021-01-31 15:30:27|33023.9|0.093|3071.2227|1|1612107027|1612107027|USDT|0.093
13555191|Binance|BTCUSDT|2021-01-31 15:30:27|33023.87|0.127|4194.03149|1|1612107027|1612107027|USDT|0.127
13555195|Binance|BTCUSDT|2021-01-31 15:30:27|33022.12|0.513|16940.34756|1|1612107027|1612107028|USDT|0.513
13555196|Binance|BTCUSDT|2021-01-31 15:30:27|33021.41|0.09|2971.9269|1|1612107027|1612107028|USDT|0.09
13555198|Binance|BTCUSDT|2021-01-31 15:30:28|33021.75|0.046|1519.0005|1|1612107028|1612107028|USDT|0.046
13555199|Binance|BTCUSDT|2021-01-31 15:30:28|33020|0.328|10830.56|1|1612107028|1612107028|USDT|0.328
13555200|Binance|BTCUSDT|2021-01-31 15:30:28|33018.84|0.08|2641.5072|1|1612107028|1612107028|USDT|0.08
13555201|Binance|BTCUSDT|2021-01-31 15:30:28|33014.03|0.035|1155.49105|1|1612107028|1612107028|USDT|0.035
13555272|Binance|BTCUSDT|2021-01-31 15:30:33|33024.27|0.35|11558.4945|1|1612107033|1612107033|USDT|0.35
13555378|Binance|BTCUSDT|2021-01-31 15:30:47|33018.07|0.093|3070.68051|1|1612107047|1612107047|USDT|0.093
13555379|Binance|BTCUSDT|2021-01-31 15:30:48|33012.91|0.379|12511.89289|1|1612107048|1612107048|USDT|0.379
13555380|Binance|BTCUSDT|2021-01-31 15:30:48|33012.67|0.048|1584.60816|1|1612107048|1612107048|USDT|0.048
13555382|Binance|BTCUSDT|2021-01-31 15:30:48|33010.34|3.4|112235.156|1|1612107048|1612107048|USDT|3.4
13555422|Binance|BTCUSDT|2021-01-31 15:30:49|33007.58|0.048|1584.36384|1|1612107049|1612107049|USDT|0.048
13555424|Binance|BTCUSDT|2021-01-31 15:30:50|33002.41|0.15|4950.3615|1|1612107050|1612107050|USDT|0.15
13555433|Binance|BTCUSDT|2021-01-31 15:30:51|32978.87|0.11|3627.6757|1|1612107051|1612107051|USDT|0.11
13555437|Binance|BTCUSDT|2021-01-31 15:30:51|32983.83|0.4|13193.532|1|1612107051|1612107051|USDT|0.4
13555440|Binance|BTCUSDT|2021-01-31 15:30:51|32984.86|0.066|2177.00076|1|1612107051|1612107052|USDT|0.066
13555442|Binance|BTCUSDT|2021-01-31 15:30:52|32980.4|0.034|1121.3336|1|1612107052|1612107052|USDT|0.034
13555449|Binance|BTCUSDT|2021-01-31 15:30:52|32947.42|2.675|88134.3485|1|1612107052|1612107053|USDT|2.675
13555453|Binance|BTCUSDT|2021-01-31 15:30:52|32950.01|1.712|56410.41712|1|1612107052|1612107053|USDT|1.712
13555455|Binance|BTCUSDT|2021-01-31 15:30:52|32955.89|0.058|1911.44162|1|1612107052|1612107053|USDT|0.058
13555456|Binance|BTCUSD_PERP|2021-01-31 15:30:52|32950|15|1500|1|1612107052|1612107053|USD|0.0456
13555457|Binance|BTCUSD_PERP|2021-01-31 15:30:53|32950|12|1200|1|1612107053|1612107053|USD|0.0365
13555459|Binance|BTCUSDT|2021-01-31 15:30:52|32955.75|0.175|5767.25625|1|1612107052|1612107053|USDT|0.175
13555487|Binance|BTCUSDT|2021-01-31 15:30:53|32955.89|0.879|28968.22731|1|1612107053|1612107053|USDT|0.879
13555489|Binance|BTCUSDT|2021-01-31 15:30:53|32955.89|0.229|7546.89881|1|1612107053|1612107053|USDT|0.229
13555492|Binance|BTCUSDT|2021-01-31 15:30:53|32955.89|1.047|34504.81683|1|1612107053|1612107053|USDT|1.047
13555493|Binance|BTCUSDT|2021-01-31 15:30:53|32950.67|0.829|27316.10543|1|1612107053|1612107053|USDT|0.829
13555495|Binance|BTCUSDT|2021-01-31 15:30:53|32955.89|0.073|2405.77997|1|1612107053|1612107053|USDT|0.073
13555498|Binance|BTCUSDT|2021-01-31 15:30:53|32949.9|0.06|1976.994|1|1612107053|1612107053|USDT|0.06
13555500|Binance|BTCUSDT|2021-01-31 15:30:53|32949.6|0.133|4382.2968|1|1612107053|1612107053|USDT|0.133
13555504|Binance|BTCUSDT|2021-01-31 15:30:53|32950.15|0.087|2866.66305|1|1612107053|1612107053|USDT|0.087
13555505|Binance|BTCUSDT|2021-01-31 15:30:53|32953.09|0.5|16476.545|1|1612107053|1612107053|USDT|0.5
13555509|Binance|BTCUSDT|2021-01-31 15:30:53|32953.31|0.358|11797.28498|1|1612107053|1612107053|USDT|0.358
13555510|Binance|BTCUSDT|2021-01-31 15:30:53|32952.52|0.186|6129.16872|1|1612107053|1612107053|USDT|0.186
13555513|Binance|BTCUSDT|2021-01-31 15:30:53|32955.6|0.119|3921.7164|1|1612107053|1612107053|USDT|0.119
13555514|Binance|BTCUSD_PERP|2021-01-31 15:30:53|32953|481|48100|1|1612107053|1612107053|USD|1.4597
13555517|Binance|BTCUSDT|2021-01-31 15:30:53|32953.39|0.055|1812.43645|1|1612107053|1612107053|USDT|0.055
13555519|Binance|BTCUSDT|2021-01-31 15:30:53|32954.09|0.742|24451.93478|1|1612107053|1612107053|USDT|0.742
13555521|Binance|BTCUSDT|2021-01-31 15:30:53|32956.8|0.059|1944.4512|1|1612107053|1612107053|USDT|0.059
13555522|Binance|BTCUSDT|2021-01-31 15:30:53|32956.34|0.322|10611.94148|1|1612107053|1612107053|USDT|0.322
13555523|Binance|BTCUSDT|2021-01-31 15:30:53|32958.95|0.129|4251.70455|1|1612107053|1612107053|USDT|0.129
13555525|Binance|BTCUSDT|2021-01-31 15:30:53|32958.96|0.435|14337.1476|1|1612107053|1612107053|USDT|0.435
13555528|Binance|BTCUSDT|2021-01-31 15:30:53|32961.57|1.035|34115.22495|1|1612107053|1612107053|USDT|1.035
13555529|Binance|BTCUSD_210326|2021-01-31 15:30:53|33673.8|13|1300|1|1612107053|1612107053|USD|0.0387
13555533|Binance|BTCUSDT|2021-01-31 15:30:53|32959.02|0.138|4548.34476|1|1612107053|1612107054|USDT|0.138
13555534|Binance|BTCUSD_PERP|2021-01-31 15:30:54|32957|24|2400|1|1612107054|1612107054|USD|0.0729
13555539|Binance|BTCUSDT|2021-01-31 15:30:53|32956.8|0.302|9952.9536|1|1612107053|1612107054|USDT|0.302
13555542|Binance|BTCUSDT|2021-01-31 15:30:54|32955.59|0.148|4877.42732|1|1612107054|1612107054|USDT|0.148
13555548|Binance|BTCUSDT|2021-01-31 15:30:54|32961.5|0.123|4054.2645|1|1612107054|1612107054|USDT|0.123
13555549|Binance|BTCUSDT|2021-01-31 15:30:54|32956.22|2.533|83478.10526|1|1612107054|1612107054|USDT|2.533
13555562|Binance|BTCUSDT|2021-01-31 15:30:54|32949.57|0.604|19901.54028|1|1612107054|1612107054|USDT|0.604
13555564|Binance|BTCUSDT|2021-01-31 15:30:54|32954.6|0.276|9095.4696|1|1612107054|1612107054|USDT|0.276
13555565|Binance|BTCUSDT|2021-01-31 15:30:54|32954.69|0.333|10973.91177|1|1612107054|1612107054|USDT|0.333
13555568|Binance|BTCUSDT|2021-01-31 15:30:54|32948.84|8.504|280196.93536|1|1612107054|1612107054|USDT|8.504
13555572|Binance|BTCUSDT|2021-01-31 15:30:54|32958.23|0.048|1581.99504|1|1612107054|1612107054|USDT|0.048
13555573|Binance|BTCUSDT|2021-01-31 15:30:54|32957.55|0.254|8371.2177|1|1612107054|1612107054|USDT|0.254
13555574|Binance|BTCUSDT|2021-01-31 15:30:54|32951.76|0.1|3295.176|1|1612107054|1612107054|USDT|0.1
13555578|Binance|BTCUSDT|2021-01-31 15:30:54|32949.97|0.525|17298.73425|1|1612107054|1612107054|USDT|0.525
13555579|Binance|BTCUSDT|2021-01-31 15:30:54|32946.53|0.082|2701.61546|1|1612107054|1612107054|USDT|0.082
13555581|Binance|BTCUSDT|2021-01-31 15:30:54|32949|1|32949|1|1612107054|1612107054|USDT|1
13556116|Binance|BTCUSD_210625|2021-01-31 15:33:19|34722|11|1100|1|1612107199|1612107199|USD|0.0317
13556119|Binance|BTCUSD_PERP|2021-01-31 15:33:21|32970|12|1200|1|1612107201|1612107201|USD|0.0364
13556120|Binance|BTCUSD_PERP|2021-01-31 15:33:21|32970|37|3700|1|1612107201|1612107201|USD|0.1123
13556165|Binance|BTCUSDT|2021-01-31 15:33:38|32934.89|0.108|3556.96812|1|1612107218|1612107218|USDT|0.108
13556166|Binance|BTCUSD_PERP|2021-01-31 15:33:38|32921.1|90|9000|1|1612107218|1612107218|USD|0.2734
13556168|Binance|BTCUSDT|2021-01-31 15:33:38|32932.06|0.2|6586.412|1|1612107218|1612107218|USDT|0.2
13556170|Binance|BTCUSD_PERP|2021-01-31 15:33:38|32916.3|18|1800|1|1612107218|1612107218|USD|0.0547
13556173|Binance|BTCUSDT|2021-01-31 15:33:38|32913.46|2.574|84719.24604|1|1612107218|1612107218|USDT|2.574
13556175|Binance|BTCUSDT|2021-01-31 15:33:38|32917.53|0.089|2929.66017|1|1612107218|1612107219|USDT|0.089
13556180|Binance|BTCUSDT|2021-01-31 15:33:39|32915.58|0.486|15996.97188|1|1612107219|1612107219|USDT|0.486
13556181|Binance|BTCUSDT|2021-01-31 15:33:39|32914.41|0.039|1283.66199|1|1612107219|1612107219|USDT|0.039
13556182|Binance|BTCUSDT|2021-01-31 15:33:39|32919.85|0.05|1645.9925|1|1612107219|1612107219|USDT|0.05
13556185|Binance|BTCUSDT|2021-01-31 15:33:39|32912.94|2.781|91530.88614|1|1612107219|1612107219|USDT|2.781
13556187|Binance|BTCUSDT|2021-01-31 15:33:39|32915|0.05|1645.75|1|1612107219|1612107219|USDT|0.05
13556188|Binance|BTCUSDT|2021-01-31 15:33:39|32919.84|0.057|1876.43088|1|1612107219|1612107219|USDT|0.057
13556190|Binance|BTCUSDT|2021-01-31 15:33:39|32919.84|0.064|2106.86976|1|1612107219|1612107219|USDT|0.064
13556193|Binance|BTCUSDT|2021-01-31 15:33:39|32919.84|0.211|6946.08624|1|1612107219|1612107219|USDT|0.211
13556194|Binance|BTCUSDT|2021-01-31 15:33:39|32919.84|0.1|3291.984|1|1612107219|1612107219|USDT|0.1
13556195|Binance|BTCUSDT|2021-01-31 15:33:39|32919.84|0.15|4937.976|1|1612107219|1612107219|USDT|0.15
13556197|Binance|BTCUSDT|2021-01-31 15:33:39|32921.41|0.045|1481.46345|1|1612107219|1612107219|USDT|0.045
13556205|Binance|BTCUSDT|2021-01-31 15:33:39|32907.88|0.117|3850.22196|1|1612107219|1612107219|USDT|0.117
13556207|Binance|BTCUSDT|2021-01-31 15:33:39|32910.99|0.107|3521.47593|1|1612107219|1612107219|USDT|0.107
13556208|Binance|BTCUSDT|2021-01-31 15:33:39|32910.99|0.25|8227.7475|1|1612107219|1612107219|USDT|0.25
13556209|Binance|BTCUSD_PERP|2021-01-31 15:33:39|32915.4|51|5100|1|1612107219|1612107219|USD|0.155
13556215|Binance|BTCUSD_PERP|2021-01-31 15:33:39|32915.3|27|2700|1|1612107219|1612107219|USD|0.0821
13556217|Binance|BTCUSDT|2021-01-31 15:33:39|32912.88|0.11|3620.4168|1|1612107219|1612107219|USDT|0.11
13556218|Binance|BTCUSD_PERP|2021-01-31 15:33:39|32915.1|32|3200|1|1612107219|1612107219|USD|0.0973
13556220|Binance|BTCUSD_PERP|2021-01-31 15:33:39|32915.1|22|2200|1|1612107219|1612107219|USD|0.0669
13556221|Binance|BTCUSD_PERP|2021-01-31 15:33:40|32916.6|63|6300|1|1612107220|1612107220|USD|0.1914
13556222|Binance|BTCUSDT|2021-01-31 15:33:39|32925.42|0.042|1382.86764|1|1612107219|1612107220|USDT|0.042
13556223|Binance|BTCUSDT|2021-01-31 15:33:39|32925.11|0.1|3292.511|1|1612107219|1612107220|USDT|0.1
13556224|Binance|BTCUSDT|2021-01-31 15:33:39|32920.31|0.08|2633.6248|1|1612107219|1612107220|USDT|0.08
13556227|Binance|BTCUSDT|2021-01-31 15:33:40|32920.93|0.69|22715.4417|1|1612107220|1612107220|USDT|0.69
13556229|Binance|BTCUSD_PERP|2021-01-31 15:33:40|32919.7|110|11000|1|1612107220|1612107220|USD|0.3342
13556230|Binance|BTCUSDT|2021-01-31 15:33:40|32919.85|0.147|4839.21795|1|1612107220|1612107220|USDT|0.147
13556232|Binance|BTCUSDT|2021-01-31 15:33:40|32919.85|0.657|21628.34145|1|1612107220|1612107220|USDT|0.657
13556235|Binance|BTCUSDT|2021-01-31 15:33:40|32919.85|0.208|6847.3288|1|1612107220|1612107220|USDT|0.208
13556237|Binance|BTCUSDT|2021-01-31 15:33:40|32914.12|0.628|20670.06736|1|1612107220|1612107220|USDT|0.628
13556245|Binance|BTCUSDT|2021-01-31 15:33:40|32923.06|0.062|2041.22972|1|1612107220|1612107220|USDT|0.062
13556246|Binance|BTCUSDT|2021-01-31 15:33:40|32923.12|0.033|1086.46296|1|1612107220|1612107220|USDT|0.033
13556247|Binance|BTCUSD_PERP|2021-01-31 15:33:40|32913.3|400|40000|1|1612107220|1612107220|USD|1.2154
13556308|Binance|BTCUSD_PERP|2021-01-31 15:33:50|32919.9|169|16900|1|1612107230|1612107231|USD|0.5134
13556320|Binance|BTCUSD_210326|2021-01-31 15:33:51|33650|12|1200|1|1612107231|1612107232|USD|0.0357
13556332|Binance|BTCUSD_210625|2021-01-31 15:33:55|34674|29|2900|1|1612107235|1612107236|USD|0.0837
13556334|Binance|BTCUSDT|2021-01-31 15:33:55|32917.5|0.166|5464.305|1|1612107235|1612107236|USDT|0.166
13556338|Binance|BTCUSD_PERP|2021-01-31 15:33:56|32906.6|36|3600|1|1612107236|1612107236|USD|0.1095
13556340|Binance|BTCUSD_PERP|2021-01-31 15:33:56|32906.6|13|1300|1|1612107236|1612107236|USD|0.0396
13556342|Binance|BTCUSDT|2021-01-31 15:33:56|32915.49|0.041|1349.53509|1|1612107236|1612107236|USDT|0.041
13556344|Binance|BTCUSD_PERP|2021-01-31 15:33:56|32906.6|10|1000|1|1612107236|1612107236|USD|0.0304
13556345|Binance|BTCUSD_PERP|2021-01-31 15:33:56|32906.6|10|1000|1|1612107236|1612107237|USD|0.0304
13556351|Binance|BTCUSDT|2021-01-31 15:33:58|32918.99|1.011|33281.09889|1|1612107238|1612107238|USDT|1.011
13556433|Binance|BTCUSDT|2021-01-31 15:34:03|32913.14|0.044|1448.17816|1|1612107243|1612107243|USDT|0.044
13556447|Binance|BTCUSDT|2021-01-31 15:34:05|32904.89|0.066|2171.72274|1|1612107245|1612107245|USDT|0.066
13556448|Binance|BTCUSDT|2021-01-31 15:34:05|32901.52|1.469|48332.33288|1|1612107245|1612107245|USDT|1.469
13556449|Binance|BTCUSDT|2021-01-31 15:34:05|32901.1|0.07|2303.077|1|1612107245|1612107245|USDT|0.07
13556463|Binance|BTCUSDT|2021-01-31 15:34:06|32902.05|3|98706.15|1|1612107246|1612107246|USDT|3
13556466|Binance|BTCUSDT|2021-01-31 15:34:06|32901.01|0.109|3586.21009|1|1612107246|1612107246|USDT|0.109
13556467|Binance|BTCUSDT|2021-01-31 15:34:06|32901|0.042|1381.842|1|1612107246|1612107246|USDT|0.042
13556468|Binance|BTCUSDT|2021-01-31 15:34:06|32901|0.469|15430.569|1|1612107246|1612107246|USDT|0.469
13556469|Binance|BTCUSDT|2021-01-31 15:34:06|32903.85|0.109|3586.51965|1|1612107246|1612107246|USDT|0.109
13556470|Binance|BTCUSDT|2021-01-31 15:34:06|32903.46|1.482|48762.92772|1|1612107246|1612107246|USDT|1.482
13556475|Binance|BTCUSDT|2021-01-31 15:34:06|32901.01|0.087|2862.38787|1|1612107246|1612107247|USDT|0.087
13556478|Binance|BTCUSDT|2021-01-31 15:34:06|32903.52|0.283|9311.69616|1|1612107246|1612107247|USDT|0.283
13556480|Binance|BTCUSDT|2021-01-31 15:34:07|32903.24|0.872|28691.62528|1|1612107247|1612107247|USDT|0.872
13556481|Binance|BTCUSDT|2021-01-31 15:34:07|32901.01|0.057|1875.35757|1|1612107247|1612107247|USDT|0.057
13556484|Binance|BTCUSDT|2021-01-31 15:34:07|32901.98|0.098|3224.39404|1|1612107247|1612107247|USDT|0.098
13556487|Binance|BTCUSDT|2021-01-31 15:34:07|32902.05|0.057|1875.41685|1|1612107247|1612107247|USDT|0.057
13556489|Binance|BTCUSDT|2021-01-31 15:34:07|32903.52|0.136|4474.87872|1|1612107247|1612107247|USDT|0.136
13556493|Binance|BTCUSDT|2021-01-31 15:34:07|32903.52|0.033|1085.81616|1|1612107247|1612107248|USDT|0.033
13556495|Binance|BTCUSDT|2021-01-31 15:34:07|32905.27|0.074|2434.98998|1|1612107247|1612107248|USDT|0.074
13556497|Binance|BTCUSD_PERP|2021-01-31 15:34:08|32886|69|6900|1|1612107248|1612107248|USD|0.2099
13556498|Binance|BTCUSDT|2021-01-31 15:34:08|32890|0.097|3190.33|1|1612107248|1612107248|USDT|0.097
13556499|Binance|BTCUSDT|2021-01-31 15:34:08|32889|0.145|4768.905|1|1612107248|1612107248|USDT|0.145
13556521|Binance|BTCUSDT|2021-01-31 15:34:10|32901.17|0.038|1250.24446|1|1612107250|1612107250|USDT|0.038
13556524|Binance|BTCUSDT|2021-01-31 15:34:10|32900|0.1|3290|1|1612107250|1612107250|USDT|0.1
13556604|Binance|BTCUSDT|2021-01-31 15:34:11|32910.44|0.613|20174.09972|1|1612107251|1612107251|USDT|0.613
13556636|Binance|BTCUSDT|2021-01-31 15:34:12|32906.32|0.3|9871.896|1|1612107252|1612107252|USDT|0.3
13556656|Binance|BTCUSDT|2021-01-31 15:34:13|33113.5|0.081|2682.1935|1|1612107253|1612107253|USDT|0.081
13556740|Binance|BTCUSDT|2021-01-31 15:34:15|32906.41|0.049|1612.41409|1|1612107255|1612107255|USDT|0.049
13556808|Binance|BTCUSDT|2021-01-31 15:34:16|32913.34|0.15|4937.001|1|1612107256|1612107256|USDT|0.15
13556819|Binance|BTCUSDT|2021-01-31 15:34:16|32911.54|0.203|6681.04262|1|1612107256|1612107256|USDT|0.203
13556993|Binance|BTCUSDT|2021-01-31 15:34:19|32918.05|0.064|2106.7552|1|1612107259|1612107259|USDT|0.064
13557446|Binance|BTCUSDT|2021-01-31 15:34:39|32893.95|0.945|31084.78275|1|1612107279|1612107279|USDT|0.945
13557462|Binance|BTCUSDT|2021-01-31 15:34:39|32891.19|0.048|1578.77712|1|1612107279|1612107280|USDT|0.048
13557464|Binance|BTCUSDT|2021-01-31 15:34:39|32890.04|0.815|26805.3826|1|1612107279|1612107280|USDT|0.815
13557487|Binance|BTCUSDT|2021-01-31 15:34:40|32889.04|0.105|3453.3492|1|1612107280|1612107280|USDT|0.105
13557542|Binance|BTCUSDT|2021-01-31 15:34:40|32886|0.043|1414.098|1|1612107280|1612107280|USDT|0.043
13557543|Binance|BTCUSDT|2021-01-31 15:34:40|32886|0.1|3288.6|1|1612107280|1612107280|USDT|0.1
13557545|Binance|BTCUSDT|2021-01-31 15:34:40|32886|0.035|1151.01|1|1612107280|1612107280|USDT|0.035
13557546|Binance|BTCUSDT|2021-01-31 15:34:40|32886|0.074|2433.564|1|1612107280|1612107280|USDT|0.074
13557548|Binance|BTCUSD_PERP|2021-01-31 15:34:40|32873.4|30|3000|1|1612107280|1612107280|USD|0.0913
13557556|Binance|BTCUSDT|2021-01-31 15:34:40|32886|0.103|3387.258|1|1612107280|1612107281|USDT|0.103
13557557|Binance|BTCUSDT|2021-01-31 15:34:41|32886|0.084|2762.424|1|1612107281|1612107281|USDT|0.084
13557560|Binance|BTCUSDT|2021-01-31 15:34:41|32886|0.466|15324.876|1|1612107281|1612107281|USDT|0.466
13557566|Binance|BTCUSDT|2021-01-31 15:34:41|32890.1|0.046|1512.9446|1|1612107281|1612107281|USDT|0.046
13557568|Binance|BTCUSD_PERP|2021-01-31 15:34:41|32876.4|10|1000|1|1612107281|1612107281|USD|0.0305
13557570|Binance|BTCUSD_PERP|2021-01-31 15:34:41|32876.4|11|1100|1|1612107281|1612107281|USD|0.0335
13557571|Binance|BTCUSD_PERP|2021-01-31 15:34:41|32876.4|17|1700|1|1612107281|1612107281|USD|0.0518
13557572|Binance|BTCUSDT|2021-01-31 15:34:41|32890.86|0.06|1973.4516|1|1612107281|1612107281|USDT|0.06
13557638|Binance|BTCUSDT|2021-01-31 15:34:44|32890.3|0.04|1315.612|1|1612107284|1612107284|USDT|0.04
13558203|Binance|BTCUSDT|2021-01-31 15:36:07|32860.22|4.251|139688.79522|1|1612107367|1612107367|USDT|4.251
13558213|Binance|BTCUSDT|2021-01-31 15:36:07|32860.22|0.078|2563.09716|1|1612107367|1612107367|USDT|0.078
13558215|Binance|BTCUSDT|2021-01-31 15:36:07|32860.21|1.216|39958.01536|1|1612107367|1612107367|USDT|1.216
13558216|Binance|BTCUSDT|2021-01-31 15:36:07|32860|0.05|1643|1|1612107367|1612107367|USDT|0.05
13558218|Binance|BTCUSDT|2021-01-31 15:36:07|32855.5|0.04|1314.22|1|1612107367|1612107368|USDT|0.04
13558219|Binance|BTCUSDT|2021-01-31 15:36:07|32850.79|0.15|4927.6185|1|1612107367|1612107368|USDT|0.15
13558228|Binance|BTCUSDT|2021-01-31 15:36:08|32850.09|3.696|121413.93264|1|1612107368|1612107368|USDT|3.696
13558231|Binance|BTCUSDT|2021-01-31 15:36:08|32850.04|0.158|5190.30632|1|1612107368|1612107368|USDT|0.158
13558232|Binance|BTCUSDT|2021-01-31 15:36:08|32850.01|0.5|16425.005|1|1612107368|1612107368|USDT|0.5
13558233|Binance|BTCUSDT|2021-01-31 15:36:08|32850.49|0.267|8771.08083|1|1612107368|1612107368|USDT|0.267
13558234|Binance|BTCUSDT|2021-01-31 15:36:08|32850.01|0.069|2266.65069|1|1612107368|1612107368|USDT|0.069
13558236|Binance|BTCUSDT|2021-01-31 15:36:08|32850|0.048|1576.8|1|1612107368|1612107368|USDT|0.048
13558237|Binance|BTCUSDT|2021-01-31 15:36:08|32850|0.057|1872.45|1|1612107368|1612107368|USDT|0.057
13558239|Binance|BTCUSDT|2021-01-31 15:36:08|32850|0.259|8508.15|1|1612107368|1612107368|USDT|0.259
13558240|Binance|BTCUSDT|2021-01-31 15:36:08|32850|5.182|170228.7|1|1612107368|1612107368|USDT|5.182
13558246|Binance|BTCUSDT|2021-01-31 15:36:08|32850|0.293|9625.05|1|1612107368|1612107368|USDT|0.293
13558248|Binance|BTCUSDT|2021-01-31 15:36:08|32850|0.3|9855|1|1612107368|1612107368|USDT|0.3
13558249|Binance|BTCUSDT|2021-01-31 15:36:08|32850|0.1|3285|1|1612107368|1612107368|USDT|0.1
13558250|Binance|BTCUSDT|2021-01-31 15:36:08|32850|0.032|1051.2|1|1612107368|1612107368|USDT|0.032
13558252|Binance|BTCUSDT|2021-01-31 15:36:08|32850|0.059|1938.15|1|1612107368|1612107368|USDT|0.059
13558255|Binance|BTCUSDT|2021-01-31 15:36:08|32850|0.191|6274.35|1|1612107368|1612107368|USDT|0.191
13558257|Binance|BTCUSDT|2021-01-31 15:36:08|32850|0.412|13534.2|1|1612107368|1612107368|USDT|0.412
13558260|Binance|BTCUSDT|2021-01-31 15:36:08|32850|0.135|4434.75|1|1612107368|1612107369|USDT|0.135
13558263|Binance|BTCUSDT|2021-01-31 15:36:08|32826.39|1.512|49633.50168|1|1612107368|1612107369|USDT|1.512
13558267|Binance|BTCUSDT|2021-01-31 15:36:08|32820.46|0.286|9386.65156|1|1612107368|1612107369|USDT|0.286
13558268|Binance|BTCUSDT|2021-01-31 15:36:08|32820.41|0.072|2363.06952|1|1612107368|1612107369|USDT|0.072
13558271|Binance|BTCUSD_210326|2021-01-31 15:36:09|33524.3|26|2600|1|1612107369|1612107369|USD|0.0776
13558274|Binance|BTCUSDT|2021-01-31 15:36:08|32820.12|4|131280.48|1|1612107368|1612107369|USDT|4
13558275|Binance|BTCUSDT|2021-01-31 15:36:08|32819.36|1.669|54775.51184|1|1612107368|1612107369|USDT|1.669
13558280|Binance|BTCUSDT|2021-01-31 15:36:09|32828.09|0.1|3282.809|1|1612107369|1612107369|USDT|0.1
13558281|Binance|BTCUSDT|2021-01-31 15:36:09|32826.58|0.256|8403.60448|1|1612107369|1612107369|USDT|0.256
13558284|Binance|BTCUSDT|2021-01-31 15:36:09|32826.01|0.133|4365.85933|1|1612107369|1612107369|USDT|0.133
13558286|Binance|BTCUSDT|2021-01-31 15:36:09|32821.53|0.1|3282.153|1|1612107369|1612107369|USDT|0.1
13558287|Binance|BTCUSDT|2021-01-31 15:36:09|32820.42|0.1|3282.042|1|1612107369|1612107369|USDT|0.1
13558289|Binance|BTCUSDT|2021-01-31 15:36:09|32820.41|0.049|1608.20009|1|1612107369|1612107369|USDT|0.049
13558290|Binance|BTCUSDT|2021-01-31 15:36:09|32820.58|0.066|2166.15828|1|1612107369|1612107369|USDT|0.066
13558308|Binance|BTCUSDT|2021-01-31 15:36:09|32818.56|0.505|16573.3728|1|1612107369|1612107369|USDT|0.505
13558309|Binance|BTCUSDT|2021-01-31 15:36:09|32813.01|4.161|136534.93461|1|1612107369|1612107369|USDT|4.161
13558311|Binance|BTCUSDT|2021-01-31 15:36:09|32820.03|0.224|7351.68672|1|1612107369|1612107369|USDT|0.224
13558312|Binance|BTCUSDT|2021-01-31 15:36:09|32816.76|5|164083.8|1|1612107369|1612107369|USDT|5
13558313|Binance|BTCUSDT|2021-01-31 15:36:09|32809.17|0.053|1738.88601|1|1612107369|1612107369|USDT|0.053
13558315|Binance|BTCUSDT|2021-01-31 15:36:09|32806.63|2.366|77620.48658|1|1612107369|1612107369|USDT|2.366
13558316|Binance|BTCUSDT|2021-01-31 15:36:09|32804.33|0.4|13121.732|1|1612107369|1612107369|USDT|0.4
13558318|Binance|BTCUSDT|2021-01-31 15:36:09|32805.63|0.037|1213.80831|1|1612107369|1612107369|USDT|0.037
13558320|Binance|BTCUSDT|2021-01-31 15:36:09|32809.9|0.305|10007.0195|1|1612107369|1612107369|USDT|0.305
13558321|Binance|BTCUSDT|2021-01-31 15:36:09|32803.28|0.17|5576.5576|1|1612107369|1612107369|USDT|0.17
13558324|Binance|BTCUSDT|2021-01-31 15:36:09|32814.16|0.8|26251.328|1|1612107369|1612107369|USDT|0.8
13558328|Binance|BTCUSDT|2021-01-31 15:36:09|32813.77|0.975|31993.42575|1|1612107369|1612107369|USDT|0.975
13558329|Binance|BTCUSDT|2021-01-31 15:36:09|32813.77|0.165|5414.27205|1|1612107369|1612107369|USDT|0.165
13558330|Binance|BTCUSDT|2021-01-31 15:36:09|32801.61|0.09|2952.1449|1|1612107369|1612107369|USDT|0.09
13558333|Binance|BTCUSDT|2021-01-31 15:36:09|32812.52|0.068|2231.25136|1|1612107369|1612107369|USDT|0.068
13558334|Binance|BTCUSDT|2021-01-31 15:36:09|32812.52|0.35|11484.382|1|1612107369|1612107369|USDT|0.35
13558337|Binance|BTCUSDT|2021-01-31 15:36:09|32800|0.2|6560|1|1612107369|1612107369|USDT|0.2
13558343|Binance|BTCUSDT|2021-01-31 15:36:09|32800.25|3.291|107945.62275|1|1612107369|1612107369|USDT|3.291
13558345|Binance|BTCUSDT|2021-01-31 15:36:09|32800.13|0.05|1640.0065|1|1612107369|1612107370|USDT|0.05
13558349|Binance|BTCUSDT|2021-01-31 15:36:09|32800|0.054|1771.2|1|1612107369|1612107370|USDT|0.054
13558352|Binance|BTCUSDT|2021-01-31 15:36:10|32807.47|0.1|3280.747|1|1612107370|1612107370|USDT|0.1
13558353|Binance|BTCUSDT|2021-01-31 15:36:10|32807.47|0.045|1476.33615|1|1612107370|1612107370|USDT|0.045
13558356|Binance|BTCBUSD|2021-01-31 15:36:10|32794|0.037|1213.378|1|1612107370|1612107370|BUSD|0.037
13558357|Binance|BTCUSDT|2021-01-31 15:36:10|32807.47|0.044|1443.52868|1|1612107370|1612107370|USDT|0.044
13558358|Binance|BTCUSDT|2021-01-31 15:36:10|32806.37|1.4|45928.918|1|1612107370|1612107370|USDT|1.4
13558373|Binance|BTCUSDT|2021-01-31 15:36:10|32802.59|0.044|1443.31396|1|1612107370|1612107370|USDT|0.044
13558376|Binance|BTCUSDT|2021-01-31 15:36:10|32802.79|0.091|2985.05389|1|1612107370|1612107370|USDT|0.091
13558377|Binance|BTCUSDT|2021-01-31 15:36:10|32802.59|0.047|1541.72173|1|1612107370|1612107370|USDT|0.047
13558383|Binance|BTCUSDT|2021-01-31 15:36:10|32804.4|0.04|1312.176|1|1612107370|1612107370|USDT|0.04
13558384|Binance|BTCUSDT|2021-01-31 15:36:10|32804.4|0.044|1443.3936|1|1612107370|1612107370|USDT|0.044
13558388|Binance|BTCUSDT|2021-01-31 15:36:10|32804.4|0.187|6134.4228|1|1612107370|1612107370|USDT|0.187
13558389|Binance|BTCUSDT|2021-01-31 15:36:10|32803.14|0.298|9775.33572|1|1612107370|1612107370|USDT|0.298
13558397|Binance|BTCUSDT|2021-01-31 15:36:10|32804.4|0.4|13121.76|1|1612107370|1612107370|USDT|0.4
13558408|Binance|BTCUSDT|2021-01-31 15:36:10|32800|0.1|3280|1|1612107370|1612107370|USDT|0.1
13558409|Binance|BTCUSDT|2021-01-31 15:36:10|32805.15|0.076|2493.1914|1|1612107370|1612107370|USDT|0.076
13558411|Binance|BTCUSD_PERP|2021-01-31 15:36:10|32782|79|7900|1|1612107370|1612107370|USD|0.241
13558413|Binance|BTCUSD_PERP|2021-01-31 15:36:10|32773.7|274|27400|1|1612107370|1612107370|USD|0.8361
13558417|Binance|BTCUSDT|2021-01-31 15:36:10|32774.2|3.117|102157.1814|1|1612107370|1612107370|USDT|3.117
13558419|Binance|BTCUSDT|2021-01-31 15:36:10|32777.58|0.071|2327.20818|1|1612107370|1612107370|USDT|0.071
13558420|Binance|BTCUSDT|2021-01-31 15:36:10|32777.58|0.13|4261.0854|1|1612107370|1612107370|USDT|0.13
13558423|Binance|BTCUSDT|2021-01-31 15:36:10|32782.5|0.465|15243.8625|1|1612107370|1612107370|USDT|0.465
13558442|Binance|BTCUSDT|2021-01-31 15:36:10|32793.3|1|32793.3|1|1612107370|1612107370|USDT|1
13558444|Binance|BTCUSDT|2021-01-31 15:36:10|32790.11|0.239|7836.83629|1|1612107370|1612107370|USDT|0.239
13558445|Binance|BTCUSD_PERP|2021-01-31 15:36:10|32758.7|11|1100|1|1612107370|1612107370|USD|0.0336
13558446|Binance|BTCUSDT|2021-01-31 15:36:10|32777.2|0.087|2851.6164|1|1612107370|1612107370|USDT|0.087
13558448|Binance|BTCUSDT|2021-01-31 15:36:10|32782.55|0.157|5146.86035|1|1612107370|1612107370|USDT|0.157
13558449|Binance|BTCUSDT|2021-01-31 15:36:10|32775.11|0.101|3310.28611|1|1612107370|1612107370|USDT|0.101
13558450|Binance|BTCUSDT|2021-01-31 15:36:10|32775.01|0.409|13404.97909|1|1612107370|1612107370|USDT|0.409
13558452|Binance|BTCUSDT|2021-01-31 15:36:10|32772.78|0.081|2654.59518|1|1612107370|1612107370|USDT|0.081
13558453|Binance|BTCUSDT|2021-01-31 15:36:10|32770.64|0.07|2293.9448|1|1612107370|1612107370|USDT|0.07
13558454|Binance|BTCUSDT|2021-01-31 15:36:10|32769.6|0.892|29230.4832|1|1612107370|1612107370|USDT|0.892
13558456|Binance|BTCUSDT|2021-01-31 15:36:10|32777.59|0.061|1999.43299|1|1612107370|1612107371|USDT|0.061
13558457|Binance|BTCUSDT|2021-01-31 15:36:10|32767.43|0.8|26213.944|1|1612107370|1612107371|USDT|0.8
13558459|Binance|BTCUSDT|2021-01-31 15:36:10|32766|0.068|2228.088|1|1612107370|1612107371|USDT|0.068
13558464|Binance|BTCUSDT|2021-01-31 15:36:10|32772.78|0.05|1638.639|1|1612107370|1612107371|USDT|0.05
13558465|Binance|BTCUSDT|2021-01-31 15:36:10|32769.15|1.394|45680.1951|1|1612107370|1612107371|USDT|1.394
13558467|Binance|BTCUSD_PERP|2021-01-31 15:36:10|32755.7|70|7000|1|1612107370|1612107371|USD|0.2138
13558470|Binance|BTCUSDT|2021-01-31 15:36:10|32766.01|1.019|33388.56419|1|1612107370|1612107371|USDT|1.019
13558472|Binance|BTCUSDT|2021-01-31 15:36:10|32770.64|0.05|1638.532|1|1612107370|1612107371|USDT|0.05
13558473|Binance|BTCUSDT|2021-01-31 15:36:10|32767.25|0.837|27426.18825|1|1612107370|1612107371|USDT|0.837
13558481|Binance|BTCUSDT|2021-01-31 15:36:11|32774.16|0.06|1966.4496|1|1612107371|1612107371|USDT|0.06
13558482|Binance|BTCUSDT|2021-01-31 15:36:11|32772.78|0.139|4555.41642|1|1612107371|1612107371|USDT|0.139
13558484|Binance|BTCUSD_PERP|2021-01-31 15:36:11|32754.5|15|1500|1|1612107371|1612107371|USD|0.0458
13558485|Binance|BTCUSDT|2021-01-31 15:36:11|32766.26|0.109|3571.52234|1|1612107371|1612107371|USDT|0.109
13558488|Binance|BTCUSDT|2021-01-31 15:36:11|32766.14|0.038|1245.11332|1|1612107371|1612107371|USDT|0.038
13558489|Binance|BTCUSDT|2021-01-31 15:36:11|32766.14|0.042|1376.17788|1|1612107371|1612107371|USDT|0.042
13558491|Binance|BTCUSDT|2021-01-31 15:36:11|32766|1|32766|1|1612107371|1612107371|USDT|1
13558493|Binance|BTCUSDT|2021-01-31 15:36:11|32766|1.872|61337.952|1|1612107371|1612107371|USDT|1.872
13558495|Binance|BTCUSDT|2021-01-31 15:36:11|32766|1|32766|1|1612107371|1612107371|USDT|1
13558500|Binance|BTCUSDT|2021-01-31 15:36:11|32766|0.109|3571.494|1|1612107371|1612107371|USDT|0.109
13558502|Binance|BTCUSDT|2021-01-31 15:36:11|32769.44|0.148|4849.87712|1|1612107371|1612107371|USDT|0.148
13558503|Binance|BTCUSDT|2021-01-31 15:36:11|32765.09|0.968|31716.60712|1|1612107371|1612107371|USDT|0.968
13558505|Binance|BTCUSDT|2021-01-31 15:36:11|32766.51|0.036|1179.59436|1|1612107371|1612107371|USDT|0.036
13558506|Binance|BTCUSDT|2021-01-31 15:36:11|32762.6|1.8|58972.68|1|1612107371|1612107371|USDT|1.8
13558507|Binance|BTCUSDT|2021-01-31 15:36:11|32759.93|0.984|32235.77112|1|1612107371|1612107371|USDT|0.984
13558509|Binance|BTCUSDT|2021-01-31 15:36:11|32762.43|0.062|2031.27066|1|1612107371|1612107371|USDT|0.062
13558512|Binance|BTCUSDT|2021-01-31 15:36:11|32752.72|0.05|1637.636|1|1612107371|1612107371|USDT|0.05
13558514|Binance|BTCUSDT|2021-01-31 15:36:11|32751.36|0.864|28297.17504|1|1612107371|1612107371|USDT|0.864
13558515|Binance|BTCUSDT|2021-01-31 15:36:11|32752.75|0.093|3046.00575|1|1612107371|1612107371|USDT|0.093
13558516|Binance|BTCUSDT|2021-01-31 15:36:11|32751|0.488|15982.488|1|1612107371|1612107371|USDT|0.488
13558517|Binance|BTCUSDT|2021-01-31 15:36:11|32766|0.098|3211.068|1|1612107371|1612107371|USDT|0.098
13558520|Binance|BTCUSDT|2021-01-31 15:36:11|32751|0.4|13100.4|1|1612107371|1612107371|USDT|0.4
13558524|Binance|BTCUSDT|2021-01-31 15:36:11|32752.88|0.6|19651.728|1|1612107371|1612107371|USDT|0.6
13558525|Binance|BTCUSDT|2021-01-31 15:36:11|32717.2|0.377|12334.3844|1|1612107371|1612107371|USDT|0.377
13558526|Binance|BTCUSDT|2021-01-31 15:36:11|32753.91|0.116|3799.45356|1|1612107371|1612107371|USDT|0.116
13558528|Binance|BTCUSDT|2021-01-31 15:36:11|32753.54|0.071|2325.50134|1|1612107371|1612107371|USDT|0.071
13558531|Binance|BTCUSDT|2021-01-31 15:36:11|32748.37|0.746|24430.28402|1|1612107371|1612107372|USDT|0.746
13558533|Binance|BTCUSDT|2021-01-31 15:36:11|32733.65|0.068|2225.8882|1|1612107371|1612107372|USDT|0.068
13558534|Binance|BTCUSDT|2021-01-31 15:36:11|32754|0.101|3308.154|1|1612107371|1612107372|USDT|0.101
13558535|Binance|BTCUSDT|2021-01-31 15:36:12|32754|0.16|5240.64|1|1612107372|1612107372|USDT|0.16
13558537|Binance|BTCUSDT|2021-01-31 15:36:12|32753.09|0.12|3930.3708|1|1612107372|1612107372|USDT|0.12
13558538|Binance|BTCUSDT|2021-01-31 15:36:12|32753.09|0.032|1048.09888|1|1612107372|1612107372|USDT|0.032
13558541|Binance|BTCUSDT|2021-01-31 15:36:12|32752.93|0.122|3995.85746|1|1612107372|1612107372|USDT|0.122
13558542|Binance|BTCUSDT|2021-01-31 15:36:12|32750.31|0.047|1539.26457|1|1612107372|1612107372|USDT|0.047
13558547|Binance|BTCUSDT|2021-01-31 15:36:12|32743.66|2|65487.32|1|1612107372|1612107372|USDT|2
13558554|Binance|BTCUSD_PERP|2021-01-31 15:36:12|32736.1|51|5100|1|1612107372|1612107372|USD|0.1558
13558557|Binance|BTCUSD_PERP|2021-01-31 15:36:12|32741.6|50|5000|1|1612107372|1612107372|USD|0.1528
13558561|Binance|BTCUSDT|2021-01-31 15:36:12|32768|0.032|1048.576|1|1612107372|1612107372|USDT|0.032
13558565|Binance|BTCUSDT|2021-01-31 15:36:12|32768|0.06|1966.08|1|1612107372|1612107372|USDT|0.06
13558568|Binance|BTCUSDT|2021-01-31 15:36:12|32768|0.311|10190.848|1|1612107372|1612107372|USDT|0.311
13558569|Binance|BTCUSDT|2021-01-31 15:36:12|32768.01|0.175|5734.40175|1|1612107372|1612107372|USDT|0.175
13558578|Binance|BTCUSDT|2021-01-31 15:36:12|32768|0.07|2293.76|1|1612107372|1612107372|USDT|0.07
13558579|Binance|BTCUSDT|2021-01-31 15:36:12|32768.04|0.1|3276.804|1|1612107372|1612107372|USDT|0.1
13558580|Binance|BTCUSD_PERP|2021-01-31 15:36:12|32770.3|17|1700|1|1612107372|1612107372|USD|0.0519
13558581|Binance|BTCUSDT|2021-01-31 15:36:12|32768.75|0.2|6553.75|1|1612107372|1612107372|USDT|0.2
13558582|Binance|BTCUSDT|2021-01-31 15:36:12|32768.46|0.211|6914.14506|1|1612107372|1612107372|USDT|0.211
13558584|Binance|BTCUSDT|2021-01-31 15:36:12|32769.55|0.078|2556.0249|1|1612107372|1612107372|USDT|0.078
13558589|Binance|BTCUSD_PERP|2021-01-31 15:36:12|32772.7|25|2500|1|1612107372|1612107373|USD|0.0763
13558593|Binance|BTCUSDT|2021-01-31 15:36:12|32769.55|0.079|2588.79445|1|1612107372|1612107373|USDT|0.079
13558610|Binance|BTCUSDT|2021-01-31 15:36:12|32768.37|0.1|3276.837|1|1612107372|1612107373|USDT|0.1
13558613|Binance|BTCUSDT|2021-01-31 15:36:12|32776.99|0.033|1081.64067|1|1612107372|1612107373|USDT|0.033
13558615|Binance|BTCUSDT|2021-01-31 15:36:12|32776.99|0.059|1933.84241|1|1612107372|1612107373|USDT|0.059
13558617|Binance|BTCUSDT|2021-01-31 15:36:12|32769|2.93|96013.17|1|1612107372|1612107373|USDT|2.93
13558618|Binance|BTCUSDT|2021-01-31 15:36:12|32770.04|0.06|1966.2024|1|1612107372|1612107373|USDT|0.06
13558620|Binance|BTCUSDT|2021-01-31 15:36:12|32769.67|0.087|2850.96129|1|1612107372|1612107373|USDT|0.087
13558621|Binance|BTCUSDT|2021-01-31 15:36:12|32768.85|1|32768.85|1|1612107372|1612107373|USDT|1
13558622|Binance|BTCUSDT|2021-01-31 15:36:12|32774.12|0.035|1147.0942|1|1612107372|1612107373|USDT|0.035
13558623|Binance|BTCUSDT|2021-01-31 15:36:12|32768.86|1.516|49677.59176|1|1612107372|1612107373|USDT|1.516
13558624|Binance|BTCUSD_PERP|2021-01-31 15:36:12|32772.7|100|10000|1|1612107372|1612107373|USD|0.3052
13558627|Binance|BTCUSDT|2021-01-31 15:36:12|32768.11|0.525|17203.25775|1|1612107372|1612107373|USDT|0.525
13558628|Binance|BTCUSDT|2021-01-31 15:36:12|32768|0.054|1769.472|1|1612107372|1612107373|USDT|0.054
13558629|Binance|BTCUSDT|2021-01-31 15:36:12|32777.57|0.063|2064.98691|1|1612107372|1612107373|USDT|0.063
13558632|Binance|BTCUSDT|2021-01-31 15:36:13|32773.91|1.78|58337.5598|1|1612107373|1612107373|USDT|1.78
13558633|Binance|BTCUSDT|2021-01-31 15:36:13|32771.23|0.07|2293.9861|1|1612107373|1612107373|USDT|0.07
13558635|Binance|BTCUSDT|2021-01-31 15:36:13|32769.64|0.746|24446.15144|1|1612107373|1612107373|USDT|0.746
13558637|Binance|BTCUSDT|2021-01-31 15:36:13|32777.86|0.081|2655.00666|1|1612107373|1612107373|USDT|0.081
13558639|Binance|BTCUSDT|2021-01-31 15:36:13|32774.12|0.774|25367.16888|1|1612107373|1612107373|USDT|0.774
13558643|Binance|BTCUSDT|2021-01-31 15:36:13|32774.26|2.5|81935.65|1|1612107373|1612107373|USDT|2.5
13558648|Binance|BTCUSDT|2021-01-31 15:36:13|32768.02|0.047|1540.09694|1|1612107373|1612107373|USDT|0.047
13558651|Binance|BTCUSDT|2021-01-31 15:36:13|32777.58|0.069|2261.65302|1|1612107373|1612107373|USDT|0.069
13558652|Binance|BTCUSDT|2021-01-31 15:36:13|32774.25|0.131|4293.42675|1|1612107373|1612107373|USDT|0.131
13558662|Binance|BTCUSDT|2021-01-31 15:36:13|32772.1|0.485|15894.4685|1|1612107373|1612107373|USDT|0.485
13558664|Binance|BTCUSDT|2021-01-31 15:36:13|32774.57|0.213|6980.98341|1|1612107373|1612107373|USDT|0.213
13558665|Binance|BTCUSDT|2021-01-31 15:36:13|32771.55|0.086|2818.3533|1|1612107373|1612107373|USDT|0.086
13558666|Binance|BTCUSD_PERP|2021-01-31 15:36:13|32752.4|466|46600|1|1612107373|1612107373|USD|1.4228
13558668|Binance|BTCUSDT|2021-01-31 15:36:13|32772.18|0.332|10880.36376|1|1612107373|1612107373|USDT|0.332
13558669|Binance|BTCUSDT|2021-01-31 15:36:13|32769.32|0.4|13107.728|1|1612107373|1612107373|USDT|0.4
13558672|Binance|BTCUSDT|2021-01-31 15:36:13|32771.62|0.677|22186.38674|1|1612107373|1612107373|USDT|0.677
13558673|Binance|BTCUSD_PERP|2021-01-31 15:36:13|32751|29|2900|1|1612107373|1612107373|USD|0.0886
13558674|Binance|BTCUSDT|2021-01-31 15:36:13|32771.64|0.046|1507.49544|1|1612107373|1612107373|USDT|0.046
13558678|Binance|BTCUSDT|2021-01-31 15:36:13|32773.13|0.1|3277.313|1|1612107373|1612107373|USDT|0.1
13558681|Binance|BTCUSDT|2021-01-31 15:36:13|32770.24|0.14|4587.8336|1|1612107373|1612107373|USDT|0.14
13558683|Binance|BTCUSDT|2021-01-31 15:36:13|32773.04|0.143|4686.54472|1|1612107373|1612107373|USDT|0.143
13558685|Binance|BTCUSDT|2021-01-31 15:36:13|32773.04|0.142|4653.77168|1|1612107373|1612107373|USDT|0.142
13558687|Binance|BTCUSDT|2021-01-31 15:36:13|32773.04|0.151|4948.72904|1|1612107373|1612107373|USDT|0.151
13558689|Binance|BTCUSDT|2021-01-31 15:36:13|32773.04|0.058|1900.83632|1|1612107373|1612107373|USDT|0.058
13558693|Binance|BTCUSDT|2021-01-31 15:36:13|32772.04|0.188|6161.14352|1|1612107373|1612107373|USDT|0.188
13558697|Binance|BTCUSD_PERP|2021-01-31 15:36:13|32751|225|22500|1|1612107373|1612107373|USD|0.6871
13558699|Binance|BTCUSD_PERP|2021-01-31 15:36:13|32751|29|2900|1|1612107373|1612107373|USD|0.0886
13558700|Binance|BTCUSDT|2021-01-31 15:36:13|32777.87|0.153|5015.01411|1|1612107373|1612107373|USDT|0.153
13558704|Binance|BTCUSDT|2021-01-31 15:36:13|32777.59|0.1|3277.759|1|1612107373|1612107373|USDT|0.1
13558705|Binance|BTCUSDT|2021-01-31 15:36:13|32777.59|0.046|1507.76914|1|1612107373|1612107373|USDT|0.046
13558706|Binance|BTCUSDT|2021-01-31 15:36:13|32771.5|1.512|49550.508|1|1612107373|1612107373|USDT|1.512
13558707|Binance|BTCUSDT|2021-01-31 15:36:13|32768|0.309|10125.312|1|1612107373|1612107373|USDT|0.309
13558709|Binance|BTCUSDT|2021-01-31 15:36:13|32768|0.267|8749.056|1|1612107373|1612107373|USDT|0.267
13558730|Binance|BTCUSD_PERP|2021-01-31 15:36:14|32767.7|202|20200|1|1612107374|1612107374|USD|0.6165
13558733|Binance|BTCUSD_PERP|2021-01-31 15:36:14|32770.5|56|5600|1|1612107374|1612107374|USD|0.1709
13558738|Binance|BTCUSD_PERP|2021-01-31 15:36:14|32765.3|338|33800|1|1612107374|1612107374|USD|1.0316
13559026|Binance|BTCBUSD|2021-01-31 15:36:25|32753.6|0.05|1637.68|1|1612107385|1612107385|BUSD|0.05
13559246|Binance|BTCUSDT|2021-01-31 15:36:32|32762.08|0.087|2850.30096|1|1612107392|1612107392|USDT|0.087
13559291|Binance|BTCUSDT|2021-01-31 15:36:34|32750.58|1.027|33634.84566|1|1612107394|1612107394|USDT|1.027
13559299|Binance|BTCUSDT|2021-01-31 15:36:34|32740.64|0.036|1178.66304|1|1612107394|1612107394|USDT|0.036
13559303|Binance|BTCUSDT|2021-01-31 15:36:34|32739.56|0.587|19218.12172|1|1612107394|1612107394|USDT|0.587
13559320|Binance|BTCUSDT|2021-01-31 15:36:34|32737.49|0.05|1636.8745|1|1612107394|1612107394|USDT|0.05
13559350|Binance|BTCUSDT|2021-01-31 15:36:35|32736.39|0.092|3011.74788|1|1612107395|1612107395|USDT|0.092
13559351|Binance|BTCUSD_PERP|2021-01-31 15:36:35|32719.5|28|2800|1|1612107395|1612107395|USD|0.0856
13559357|Binance|BTCUSDT|2021-01-31 15:36:35|32711.1|2.768|90544.3248|1|1612107395|1612107395|USDT|2.768
13559375|Binance|BTCUSD_PERP|2021-01-31 15:36:35|32712.2|170|17000|1|1612107395|1612107395|USD|0.5197
13559389|Binance|BTCUSDT|2021-01-31 15:36:35|32725.99|0.04|1309.0396|1|1612107395|1612107395|USDT|0.04
13559396|Binance|BTCUSDT|2021-01-31 15:36:35|32725.05|0.075|2454.37875|1|1612107395|1612107395|USDT|0.075
13559404|Binance|BTCUSD_PERP|2021-01-31 15:36:35|32708|24|2400|1|1612107395|1612107396|USD|0.0734
13559407|Binance|BTCUSDT|2021-01-31 15:36:35|32724.88|0.059|1930.76792|1|1612107395|1612107396|USDT|0.059
13559413|Binance|BTCUSDT|2021-01-31 15:36:35|32716.38|0.068|2224.71384|1|1612107395|1612107396|USDT|0.068
13559416|Binance|BTCUSDT|2021-01-31 15:36:36|32715.33|0.959|31374.00147|1|1612107396|1612107396|USDT|0.959
13559420|Binance|BTCUSDT|2021-01-31 15:36:36|32710|0.14|4579.4|1|1612107396|1612107396|USDT|0.14
13559423|Binance|BTCUSD_PERP|2021-01-31 15:36:36|32689.1|300|30000|1|1612107396|1612107396|USD|0.9178
13559425|Binance|BTCUSDT|2021-01-31 15:36:36|32705.91|20|654118.2|1|1612107396|1612107396|USDT|20
13559429|Binance|BTCUSDT|2021-01-31 15:36:36|32675.87|8.574|280162.90938|1|1612107396|1612107396|USDT|8.574
13559437|Binance|BTCUSDT|2021-01-31 15:36:36|32676.52|0.181|5914.45012|1|1612107396|1612107396|USDT|0.181
13559452|Binance|BTCUSDT|2021-01-31 15:36:36|32663.13|2|65326.26|1|1612107396|1612107396|USDT|2
13559458|Binance|BTCUSDT|2021-01-31 15:36:36|32666.26|0.084|2743.96584|1|1612107396|1612107396|USDT|0.084
13559487|Binance|BTCUSDT|2021-01-31 15:36:36|32676.83|0.678|22154.89074|1|1612107396|1612107396|USDT|0.678
13559499|Binance|BTCUSDT|2021-01-31 15:36:36|32672.33|0.059|1927.66747|1|1612107396|1612107396|USDT|0.059
13559500|Binance|BTCUSDT|2021-01-31 15:36:36|32674.74|0.351|11468.83374|1|1612107396|1612107396|USDT|0.351
13559540|Binance|BTCUSDT|2021-01-31 15:36:36|32658.22|0.146|4768.10012|1|1612107396|1612107397|USDT|0.146
13559541|Binance|BTCUSDT|2021-01-31 15:36:37|32658.21|0.87|28412.6427|1|1612107397|1612107397|USDT|0.87
13559543|Binance|BTCUSDT|2021-01-31 15:36:37|32646.01|0.058|1893.46858|1|1612107397|1612107397|USDT|0.058
13559544|Binance|BTCUSDT|2021-01-31 15:36:37|32645.19|0.111|3623.61609|1|1612107397|1612107397|USDT|0.111
13559545|Binance|BTCUSDT|2021-01-31 15:36:37|32645.02|0.038|1240.51076|1|1612107397|1612107397|USDT|0.038
13559547|Binance|BTCUSDT|2021-01-31 15:36:37|32648.83|0.039|1273.30437|1|1612107397|1612107397|USDT|0.039
13559549|Binance|BTCUSDT|2021-01-31 15:36:37|32645.69|0.4|13058.276|1|1612107397|1612107397|USDT|0.4
13559550|Binance|BTCUSDT|2021-01-31 15:36:37|32648.86|0.111|3624.02346|1|1612107397|1612107397|USDT|0.111
13559568|Binance|BTCUSDT|2021-01-31 15:36:37|32649.45|0.103|3362.89335|1|1612107397|1612107397|USDT|0.103
13559571|Binance|BTCUSDT|2021-01-31 15:36:37|32648.84|0.124|4048.45616|1|1612107397|1612107397|USDT|0.124
13559610|Binance|BTCUSDT|2021-01-31 15:36:37|32645.07|0.2|6529.014|1|1612107397|1612107397|USDT|0.2
13559611|Binance|BTCUSDT|2021-01-31 15:36:37|32645.02|0.139|4537.65778|1|1612107397|1612107397|USDT|0.139
13559613|Binance|BTCUSDT|2021-01-31 15:36:37|32645.02|0.1|3264.502|1|1612107397|1612107397|USDT|0.1
13559614|Binance|BTCUSDT|2021-01-31 15:36:37|32645.24|0.38|12405.1912|1|1612107397|1612107397|USDT|0.38
13559615|Binance|BTCUSD_PERP|2021-01-31 15:36:37|32640.1|31|3100|1|1612107397|1612107397|USD|0.095
13559616|Binance|BTCUSD_PERP|2021-01-31 15:36:37|32640.1|16|1600|1|1612107397|1612107397|USD|0.0491
13559617|Binance|BTCUSD_210326|2021-01-31 15:36:37|33324.4|18|1800|1|1612107397|1612107397|USD|0.0541
13559619|Binance|BTCUSDT|2021-01-31 15:36:37|32652.41|0.089|2906.06449|1|1612107397|1612107397|USDT|0.089
13559620|Binance|BTCUSDT|2021-01-31 15:36:37|32652.41|0.049|1599.96809|1|1612107397|1612107397|USDT|0.049
13559622|Binance|BTCUSDT|2021-01-31 15:36:37|32652.41|0.2|6530.482|1|1612107397|1612107397|USDT|0.2
13559627|Binance|BTCUSDT|2021-01-31 15:36:37|32646.56|0.312|10185.72672|1|1612107397|1612107397|USDT|0.312
13559629|Binance|BTCUSDT|2021-01-31 15:36:37|32646.11|0.037|1207.90607|1|1612107397|1612107397|USDT|0.037
13559631|Binance|BTCUSDT|2021-01-31 15:36:37|32646.11|0.08|2611.6888|1|1612107397|1612107397|USDT|0.08
13559635|Binance|BTCUSDT|2021-01-31 15:36:37|32646.11|0.1|3264.611|1|1612107397|1612107397|USDT|0.1
13559637|Binance|BTCUSDT|2021-01-31 15:36:37|32648.59|0.15|4897.2885|1|1612107397|1612107397|USDT|0.15
13559639|Binance|BTCUSD_PERP|2021-01-31 15:36:37|32623.4|200|20000|1|1612107397|1612107397|USD|0.6131
13559642|Binance|BTCUSDT|2021-01-31 15:36:37|32646.61|0.129|4211.41269|1|1612107397|1612107397|USDT|0.129
13559643|Binance|BTCUSDT|2021-01-31 15:36:37|32646.21|0.391|12764.66811|1|1612107397|1612107397|USDT|0.391
13559645|Binance|BTCUSDT|2021-01-31 15:36:37|32646.11|0.143|4668.39373|1|1612107397|1612107397|USDT|0.143
13559648|Binance|BTCUSDT|2021-01-31 15:36:37|32653.28|0.161|5257.17808|1|1612107397|1612107397|USDT|0.161
13559649|Binance|BTCUSDT|2021-01-31 15:36:37|32653.28|0.165|5387.7912|1|1612107397|1612107398|USDT|0.165
13559655|Binance|BTCUSDT|2021-01-31 15:36:37|32645.19|0.763|24908.27997|1|1612107397|1612107398|USDT|0.763
13559660|Binance|BTCUSDT|2021-01-31 15:36:37|32645.03|0.063|2056.63689|1|1612107397|1612107398|USDT|0.063
13559706|Binance|BTCUSDT|2021-01-31 15:36:38|32645.05|0.037|1207.86685|1|1612107398|1612107398|USDT|0.037
13559713|Binance|BTCUSDT|2021-01-31 15:36:38|32622.11|0.343|11189.38373|1|1612107398|1612107398|USDT|0.343
13559715|Binance|BTCUSDT|2021-01-31 15:36:38|32629.22|0.08|2610.3376|1|1612107398|1612107398|USDT|0.08
13559718|Binance|BTCUSDT|2021-01-31 15:36:38|32629.22|0.041|1337.79802|1|1612107398|1612107398|USDT|0.041
13559720|Binance|BTCUSDT|2021-01-31 15:36:38|32632.36|0.035|1142.1326|1|1612107398|1612107398|USDT|0.035
13559726|Binance|BTCUSDT|2021-01-31 15:36:38|32629.16|0.142|4633.34072|1|1612107398|1612107398|USDT|0.142
13559728|Binance|BTCUSDT|2021-01-31 15:36:38|32629.16|0.354|11550.72264|1|1612107398|1612107398|USDT|0.354
13559729|Binance|BTCUSDT|2021-01-31 15:36:38|32629.16|0.5|16314.58|1|1612107398|1612107398|USDT|0.5
13559735|Binance|BTCUSDT|2021-01-31 15:36:38|32627.94|0.427|13932.13038|1|1612107398|1612107398|USDT|0.427
13559740|Binance|BTCUSDT|2021-01-31 15:36:38|32613.64|1|32613.64|1|1612107398|1612107398|USDT|1
13559742|Binance|BTCUSDT|2021-01-31 15:36:38|32635.75|0.156|5091.177|1|1612107398|1612107398|USDT|0.156
13559744|Binance|BTCUSDT|2021-01-31 15:36:38|32621.14|0.81|26423.1234|1|1612107398|1612107398|USDT|0.81
13559757|Binance|BTCUSDT|2021-01-31 15:36:38|32610.24|0.052|1695.73248|1|1612107398|1612107398|USDT|0.052
13559760|Binance|BTCUSD_PERP|2021-01-31 15:36:38|32613.2|28|2800|1|1612107398|1612107398|USD|0.0859
13559771|Binance|BTCUSDT|2021-01-31 15:36:38|32620.83|0.94|30663.5802|1|1612107398|1612107398|USDT|0.94
13559776|Binance|BTCUSDT|2021-01-31 15:36:38|32619.35|3.594|117233.9439|1|1612107398|1612107398|USDT|3.594
13559780|Binance|BTCUSDT|2021-01-31 15:36:38|32633.49|0.144|4699.22256|1|1612107398|1612107398|USDT|0.144
13559791|Binance|BTCUSDT|2021-01-31 15:36:38|32603.27|0.137|4466.64799|1|1612107398|1612107398|USDT|0.137
13559793|Binance|BTCUSDT|2021-01-31 15:36:38|32602.52|0.143|4662.16036|1|1612107398|1612107398|USDT|0.143
13559800|Binance|BTCUSDT|2021-01-31 15:36:38|32640.54|0.217|7082.99718|1|1612107398|1612107398|USDT|0.217
13559804|Binance|BTCUSDT|2021-01-31 15:36:38|32609.06|7.574|246981.02044|1|1612107398|1612107398|USDT|7.574
13559810|Binance|BTCUSDT|2021-01-31 15:36:38|32615.19|0.278|9067.02282|1|1612107398|1612107398|USDT|0.278
13559811|Binance|BTCUSDT|2021-01-31 15:36:38|32621.15|0.213|6948.30495|1|1612107398|1612107398|USDT|0.213
13559816|Binance|BTCUSDT|2021-01-31 15:36:38|32621.15|0.064|2087.7536|1|1612107398|1612107398|USDT|0.064
13559819|Binance|BTCUSDT|2021-01-31 15:36:38|32624.85|0.059|1924.86615|1|1612107398|1612107398|USDT|0.059
13559820|Binance|BTCUSDT|2021-01-31 15:36:38|32615.44|2.023|65981.03512|1|1612107398|1612107398|USDT|2.023
13559823|Binance|BTCUSDT|2021-01-31 15:36:38|32634.79|0.133|4340.42707|1|1612107398|1612107398|USDT|0.133
13559824|Binance|BTCUSDT|2021-01-31 15:36:38|32634.79|0.3|9790.437|1|1612107398|1612107398|USDT|0.3
13559825|Binance|BTCUSDT|2021-01-31 15:36:38|32634.79|0.151|4927.85329|1|1612107398|1612107398|USDT|0.151
13559833|Binance|BTCUSDT|2021-01-31 15:36:38|32634.82|0.077|2512.88114|1|1612107398|1612107398|USDT|0.077
13559834|Binance|BTCUSDT|2021-01-31 15:36:38|32636.46|0.04|1305.4584|1|1612107398|1612107398|USDT|0.04
13559852|Binance|BTCUSDT|2021-01-31 15:36:38|32631.53|0.7|22842.071|1|1612107398|1612107398|USDT|0.7
13559853|Binance|BTCUSDT|2021-01-31 15:36:38|32628.73|0.04|1305.1492|1|1612107398|1612107398|USDT|0.04
13559859|Binance|BTCUSDT|2021-01-31 15:36:38|32617.94|1.5|48926.91|1|1612107398|1612107398|USDT|1.5
13559864|Binance|BTCUSDT|2021-01-31 15:36:38|32612.51|0.879|28666.39629|1|1612107398|1612107398|USDT|0.879
13559885|Binance|BTCUSDT|2021-01-31 15:36:39|32607.28|0.6|19564.368|1|1612107399|1612107399|USDT|0.6
13559903|Binance|BTCUSDT|2021-01-31 15:36:39|32874.78|51.322|1687199.45916|1|1612107399|1612107399|USDT|51.322
13559918|Binance|BTCUSD_PERP|2021-01-31 15:36:39|32605.2|33|3300|1|1612107399|1612107399|USD|0.1013
13559919|Binance|BTCUSD_PERP|2021-01-31 15:36:39|32605.2|96|9600|1|1612107399|1612107399|USD|0.2945
13559920|Binance|BTCUSD_PERP|2021-01-31 15:36:39|32604.9|21|2100|1|1612107399|1612107399|USD|0.0645
13559923|Binance|BTCUSD_210326|2021-01-31 15:36:39|33283.8|360|36000|1|1612107399|1612107399|USD|1.0817
13559925|Binance|BTCUSD_PERP|2021-01-31 15:36:39|32600.6|51|5100|1|1612107399|1612107399|USD|0.1565
13559926|Binance|BTCUSD_PERP|2021-01-31 15:36:39|32600.4|15|1500|1|1612107399|1612107399|USD|0.0461
13559928|Binance|BTCUSDT|2021-01-31 15:36:39|32615.38|0.095|3098.4611|1|1612107399|1612107399|USDT|0.095
13559929|Binance|BTCUSDT|2021-01-31 15:36:39|32612.2|0.05|1630.61|1|1612107399|1612107399|USDT|0.05
13559930|Binance|BTCUSDT|2021-01-31 15:36:39|32611.38|0.5|16305.69|1|1612107399|1612107399|USDT|0.5
13559932|Binance|BTCUSDT|2021-01-31 15:36:39|32609.46|0.149|4858.80954|1|1612107399|1612107399|USDT|0.149
13559933|Binance|BTCUSD_PERP|2021-01-31 15:36:39|32587.9|134|13400|1|1612107399|1612107399|USD|0.4112
13559938|Binance|BTCUSDT|2021-01-31 15:36:39|32615.63|0.074|2413.55662|1|1612107399|1612107399|USDT|0.074
13559944|Binance|BTCUSDT|2021-01-31 15:36:39|32608.39|0.086|2804.32154|1|1612107399|1612107399|USDT|0.086
13559949|Binance|BTCUSDT|2021-01-31 15:36:39|32606.36|0.074|2412.87064|1|1612107399|1612107399|USDT|0.074
13559950|Binance|BTCUSD_PERP|2021-01-31 15:36:39|32600.4|309|30900|1|1612107399|1612107399|USD|0.9479
13559952|Binance|BTCUSD_PERP|2021-01-31 15:36:39|32602.3|62|6200|1|1612107399|1612107399|USD|0.1902
13559954|Binance|BTCUSDT|2021-01-31 15:36:39|32606.74|0.842|27454.87508|1|1612107399|1612107399|USDT|0.842
13559955|Binance|BTCUSDT|2021-01-31 15:36:39|32604.47|0.207|6749.12529|1|1612107399|1612107399|USDT|0.207
13559956|Binance|BTCUSDT|2021-01-31 15:36:39|32604.47|0.04|1304.1788|1|1612107399|1612107399|USDT|0.04
13559959|Binance|BTCUSDT|2021-01-31 15:36:39|32602.93|0.103|3358.10179|1|1612107399|1612107399|USDT|0.103
13559962|Binance|BTCUSDT|2021-01-31 15:36:39|32601.72|0.123|4010.01156|1|1612107399|1612107399|USDT|0.123
13559964|Binance|BTCUSDT|2021-01-31 15:36:39|32600.49|0.241|7856.71809|1|1612107399|1612107399|USDT|0.241
13559965|Binance|BTCUSDT|2021-01-31 15:36:39|32599.82|0.042|1369.19244|1|1612107399|1612107399|USDT|0.042
13559967|Binance|BTCUSDT|2021-01-31 15:36:39|32597.63|0.741|24154.84383|1|1612107399|1612107399|USDT|0.741
13559968|Binance|BTCUSDT|2021-01-31 15:36:39|32600.16|1|32600.16|1|1612107399|1612107399|USDT|1
13559969|Binance|BTCUSDT|2021-01-31 15:36:39|32605.63|0.2|6521.126|1|1612107399|1612107399|USDT|0.2
13559978|Binance|BTCUSD_PERP|2021-01-31 15:36:39|32603.1|50|5000|1|1612107399|1612107400|USD|0.1534
13559981|Binance|BTCUSD_PERP|2021-01-31 15:36:39|32603.1|37|3700|1|1612107399|1612107400|USD|0.1135
13559983|Binance|BTCUSDT|2021-01-31 15:36:39|32612.01|0.033|1076.19633|1|1612107399|1612107400|USDT|0.033
13559985|Binance|BTCUSDT|2021-01-31 15:36:39|32608.99|0.359|11706.62741|1|1612107399|1612107400|USDT|0.359
13559991|Binance|BTCUSDT|2021-01-31 15:36:39|32608.67|0.102|3326.08434|1|1612107399|1612107400|USDT|0.102
13559993|Binance|BTCUSDT|2021-01-31 15:36:40|32602.38|7.593|247549.87134|1|1612107400|1612107400|USDT|7.593
13559994|Binance|BTCUSDT|2021-01-31 15:36:40|32597.98|0.186|6063.22428|1|1612107400|1612107400|USDT|0.186
13560000|Binance|BTCUSDT|2021-01-31 15:36:40|32595.23|1.033|33670.87259|1|1612107400|1612107400|USDT|1.033
13560005|Binance|BTCUSDT|2021-01-31 15:36:40|32592.27|0.375|12222.10125|1|1612107400|1612107400|USDT|0.375
13560006|Binance|BTCUSDT|2021-01-31 15:36:40|32592.27|0.1|3259.227|1|1612107400|1612107400|USDT|0.1
13560010|Binance|BTCUSDT|2021-01-31 15:36:40|32592.27|0.452|14731.70604|1|1612107400|1612107400|USDT|0.452
13560018|Binance|BTCUSDT|2021-01-31 15:36:40|32591.07|0.2|6518.214|1|1612107400|1612107400|USDT|0.2
13560020|Binance|BTCUSDT|2021-01-31 15:36:40|32598.69|0.206|6715.33014|1|1612107400|1612107400|USDT|0.206
13560028|Binance|BTCUSDT|2021-01-31 15:36:40|32590.91|2|65181.82|1|1612107400|1612107400|USDT|2
13560033|Binance|BTCUSDT|2021-01-31 15:36:40|32610.11|0.042|1369.62462|1|1612107400|1612107400|USDT|0.042
13560038|Binance|BTCBUSD|2021-01-31 15:36:40|32569.1|0.148|4820.2268|1|1612107400|1612107400|BUSD|0.148
13560040|Binance|BTCUSDT|2021-01-31 15:36:40|32608.69|0.1|3260.869|1|1612107400|1612107400|USDT|0.1
13560045|Binance|BTCUSDT|2021-01-31 15:36:40|32607.62|0.852|27781.69224|1|1612107400|1612107400|USDT|0.852
13560052|Binance|BTCUSDT|2021-01-31 15:36:40|32609.49|0.528|17217.81072|1|1612107400|1612107400|USDT|0.528
13560059|Binance|BTCUSDT|2021-01-31 15:36:40|32609.26|0.037|1206.54262|1|1612107400|1612107400|USDT|0.037
13560062|Binance|BTCUSDT|2021-01-31 15:36:40|32608.27|0.128|4173.85856|1|1612107400|1612107400|USDT|0.128
13560064|Binance|BTCUSDT|2021-01-31 15:36:40|32605|0.063|2054.115|1|1612107400|1612107400|USDT|0.063
13560073|Binance|BTCUSDT|2021-01-31 15:36:40|32610.28|0.301|9815.69428|1|1612107400|1612107400|USDT|0.301
13560074|Binance|BTCUSDT|2021-01-31 15:36:40|32610.22|0.057|1858.78254|1|1612107400|1612107400|USDT|0.057
13560076|Binance|BTCUSDT|2021-01-31 15:36:40|32610.02|0.19|6195.9038|1|1612107400|1612107400|USDT|0.19
13560079|Binance|BTCUSDT|2021-01-31 15:36:40|32610.19|0.339|11054.85441|1|1612107400|1612107400|USDT|0.339
13560091|Binance|BTCUSDT|2021-01-31 15:36:40|32609.04|0.05|1630.452|1|1612107400|1612107400|USDT|0.05
13560093|Binance|BTCUSDT|2021-01-31 15:36:40|32575.51|22|716661.22|1|1612107400|1612107400|USDT|22
13560094|Binance|BTCUSDT|2021-01-31 15:36:40|32556.41|0.041|1334.81281|1|1612107400|1612107400|USDT|0.041
13560095|Binance|BTCUSDT|2021-01-31 15:36:40|32558.21|0.983|32004.72043|1|1612107400|1612107400|USDT|0.983
13560096|Binance|BTCUSDT|2021-01-31 15:36:40|32555|0.542|17644.81|1|1612107400|1612107400|USDT|0.542
13560107|Binance|BTCUSDT|2021-01-31 15:36:40|32610.63|0.04|1304.4252|1|1612107400|1612107400|USDT|0.04
13560110|Binance|BTCUSDT|2021-01-31 15:36:40|32605.72|10|326057.2|1|1612107400|1612107400|USDT|10
13560119|Binance|BTCUSDT|2021-01-31 15:36:40|32619.71|0.1|3261.971|1|1612107400|1612107400|USDT|0.1
13560122|Binance|BTCUSDT|2021-01-31 15:36:40|32614|0.045|1467.63|1|1612107400|1612107400|USDT|0.045
13560125|Binance|BTCUSDT|2021-01-31 15:36:40|32611.1|3.355|109410.2405|1|1612107400|1612107400|USDT|3.355
13560134|Binance|BTCUSDT|2021-01-31 15:36:40|32613.61|1.1|35874.971|1|1612107400|1612107400|USDT|1.1
13560136|Binance|BTCUSDT|2021-01-31 15:36:40|32619.78|0.102|3327.21756|1|1612107400|1612107400|USDT|0.102
13560137|Binance|BTCUSD_PERP|2021-01-31 15:36:40|32613.5|18|1800|1|1612107400|1612107400|USD|0.0552
13560142|Binance|BTCUSD_210326|2021-01-31 15:36:40|33290.1|469|46900|1|1612107400|1612107400|USD|1.4089
13560149|Binance|BTCUSDT|2021-01-31 15:36:40|32612.68|0.033|1076.21844|1|1612107400|1612107401|USDT|0.033
13560151|Binance|BTCUSDT|2021-01-31 15:36:40|32616.19|0.2|6523.238|1|1612107400|1612107401|USDT|0.2
13560155|Binance|BTCUSDT|2021-01-31 15:36:40|32615.58|0.3|9784.674|1|1612107400|1612107401|USDT|0.3
13560157|Binance|BTCUSD_PERP|2021-01-31 15:36:40|32601.1|174|17400|1|1612107400|1612107401|USD|0.5338
13560158|Binance|BTCUSD_PERP|2021-01-31 15:36:40|32604.1|15|1500|1|1612107400|1612107401|USD|0.0461
13560159|Binance|BTCUSD_PERP|2021-01-31 15:36:40|32604.1|160|16000|1|1612107400|1612107401|USD|0.4908
13560163|Binance|BTCUSDT|2021-01-31 15:36:40|32615.47|0.16|5218.4752|1|1612107400|1612107401|USDT|0.16
13560166|Binance|BTCUSDT|2021-01-31 15:36:41|32616.71|0.052|1696.06892|1|1612107401|1612107401|USDT|0.052
13560167|Binance|BTCUSD_PERP|2021-01-31 15:36:41|32611.1|10|1000|1|1612107401|1612107401|USD|0.0307
13560168|Binance|BTCUSDT|2021-01-31 15:36:41|32616.26|0.067|2185.28942|1|1612107401|1612107401|USDT|0.067
13560174|Binance|BTCUSDT|2021-01-31 15:36:41|32620.32|0.196|6393.58272|1|1612107401|1612107401|USDT|0.196
13560175|Binance|BTCUSDT|2021-01-31 15:36:41|32620.32|0.034|1109.09088|1|1612107401|1612107401|USDT|0.034
13560176|Binance|BTCUSD_210326|2021-01-31 15:36:41|33291.9|1245|124500|1|1612107401|1612107401|USD|3.7397
13560241|Binance|BTCUSDT|2021-01-31 15:36:41|32619.74|0.562|18332.29388|1|1612107401|1612107401|USDT|0.562
13560263|Binance|BTCUSDT|2021-01-31 15:36:41|32621.09|0.05|1631.0545|1|1612107401|1612107401|USDT|0.05
13560271|Binance|BTCUSD_PERP|2021-01-31 15:36:41|32629.5|17|1700|1|1612107401|1612107401|USD|0.0522
13560272|Binance|BTCUSD_210326|2021-01-31 15:36:41|33310.6|43|4300|1|1612107401|1612107401|USD|0.1291
13560285|Binance|BTCUSDT|2021-01-31 15:36:41|32632.56|0.32|10442.4192|1|1612107401|1612107401|USDT|0.32
13560287|Binance|BTCUSDT|2021-01-31 15:36:41|32633.5|0.2|6526.7|1|1612107401|1612107401|USDT|0.2
13560288|Binance|BTCUSDT|2021-01-31 15:36:41|32633.5|0.062|2023.277|1|1612107401|1612107401|USDT|0.062
13560289|Binance|BTCUSDT|2021-01-31 15:36:41|32631.75|0.207|6754.77225|1|1612107401|1612107401|USDT|0.207
13560293|Binance|BTCUSDT|2021-01-31 15:36:41|32635.84|0.118|3851.02912|1|1612107401|1612107401|USDT|0.118
13560296|Binance|BTCUSDT|2021-01-31 15:36:41|32633.51|0.04|1305.3404|1|1612107401|1612107402|USDT|0.04
13560297|Binance|BTCUSD_PERP|2021-01-31 15:36:41|32633.8|42|4200|1|1612107401|1612107402|USD|0.1288
13560301|Binance|BTCUSDT|2021-01-31 15:36:41|32628.18|0.435|14193.2583|1|1612107401|1612107402|USDT|0.435
13560302|Binance|BTCUSDT|2021-01-31 15:36:42|32634.11|0.194|6331.01734|1|1612107402|1612107402|USDT|0.194
13560309|Binance|BTCUSDT|2021-01-31 15:36:42|32637.21|0.7|22846.047|1|1612107402|1612107402|USDT|0.7
13560311|Binance|BTCUSDT|2021-01-31 15:36:42|32635.38|0.658|21474.08004|1|1612107402|1612107402|USDT|0.658
13560313|Binance|BTCUSDT|2021-01-31 15:36:42|32635.12|0.203|6624.92936|1|1612107402|1612107402|USDT|0.203
13560317|Binance|BTCUSDT|2021-01-31 15:36:42|32638.98|0.488|15927.82224|1|1612107402|1612107402|USDT|0.488
13560322|Binance|BTCUSDT|2021-01-31 15:36:42|32639.44|1.995|65115.6828|1|1612107402|1612107402|USDT|1.995
13560634|Binance|BTCUSDT|2021-01-31 15:36:49|32574.97|2.354|76681.47938|1|1612107409|1612107409|USDT|2.354
13560636|Binance|BTCUSDT|2021-01-31 15:36:49|32589.31|0.1|3258.931|1|1612107409|1612107409|USDT|0.1
13560638|Binance|BTCUSDT|2021-01-31 15:36:49|32587.69|0.23|7495.1687|1|1612107409|1612107409|USDT|0.23
13560640|Binance|BTCUSD_PERP|2021-01-31 15:36:49|32566.5|442|44200|1|1612107409|1612107409|USD|1.3573
13560653|Binance|BTCUSD_PERP|2021-01-31 15:36:49|32566|49|4900|1|1612107409|1612107409|USD|0.1505
13560660|Binance|BTCUSDT|2021-01-31 15:36:49|32575.04|0.218|7101.35872|1|1612107409|1612107409|USDT|0.218
13560663|Binance|BTCUSDT|2021-01-31 15:36:49|32572.06|0.776|25275.91856|1|1612107409|1612107409|USDT|0.776
13560667|Binance|BTCUSDT|2021-01-31 15:36:49|32572.39|0.465|15146.16135|1|1612107409|1612107410|USDT|0.465
13560669|Binance|BTCUSDT|2021-01-31 15:36:49|32579.71|0.092|2997.33332|1|1612107409|1612107410|USDT|0.092
13560672|Binance|BTCUSDT|2021-01-31 15:36:49|32581.29|0.036|1172.92644|1|1612107409|1612107410|USDT|0.036
13560676|Binance|BTCUSDT|2021-01-31 15:36:49|32581.33|0.251|8177.91383|1|1612107409|1612107410|USDT|0.251
13560677|Binance|BTCUSDT|2021-01-31 15:36:49|32581.29|0.1|3258.129|1|1612107409|1612107410|USDT|0.1
13560679|Binance|BTCUSDT|2021-01-31 15:36:49|32576.09|1.161|37820.84049|1|1612107409|1612107410|USDT|1.161
13560682|Binance|BTCUSDT|2021-01-31 15:36:49|32581.78|0.2|6516.356|1|1612107409|1612107410|USDT|0.2
13560683|Binance|BTCUSDT|2021-01-31 15:36:49|32571|0.411|13386.681|1|1612107409|1612107410|USDT|0.411
13560685|Binance|BTCUSDT|2021-01-31 15:36:49|32573.77|0.147|4788.34419|1|1612107409|1612107410|USDT|0.147
13560687|Binance|BTCUSDT|2021-01-31 15:36:49|32574.33|0.144|4690.70352|1|1612107409|1612107410|USDT|0.144
13560689|Binance|BTCUSDT|2021-01-31 15:36:50|32564.57|0.269|8759.86933|1|1612107410|1612107410|USDT|0.269
13560694|Binance|BTCUSDT|2021-01-31 15:36:50|32564.45|0.057|1856.17365|1|1612107410|1612107410|USDT|0.057
13560697|Binance|BTCUSDT|2021-01-31 15:36:50|32575.5|0.081|2638.6155|1|1612107410|1612107410|USDT|0.081
13560698|Binance|BTCUSDT|2021-01-31 15:36:50|32575.5|0.067|2182.5585|1|1612107410|1612107410|USDT|0.067
13560707|Binance|BTCUSDT|2021-01-31 15:36:50|32557.05|0.346|11264.7393|1|1612107410|1612107410|USDT|0.346
13560710|Binance|BTCUSDT|2021-01-31 15:36:50|32563.49|1.667|54283.33783|1|1612107410|1612107410|USDT|1.667
13560716|Binance|BTCUSDT|2021-01-31 15:36:50|32571.89|0.33|10748.7237|1|1612107410|1612107410|USDT|0.33
13560718|Binance|BTCUSDT|2021-01-31 15:36:50|32571.3|0.124|4038.8412|1|1612107410|1612107410|USDT|0.124
13560719|Binance|BTCUSDT|2021-01-31 15:36:50|32567.9|0.211|6871.8269|1|1612107410|1612107410|USDT|0.211
13560725|Binance|BTCUSDT|2021-01-31 15:36:50|32563.85|0.773|25171.85605|1|1612107410|1612107410|USDT|0.773
13560734|Binance|BTCUSDT|2021-01-31 15:36:50|32564.12|0.731|23804.37172|1|1612107410|1612107410|USDT|0.731
13560738|Binance|BTCUSDT|2021-01-31 15:36:50|32563.46|0.034|1107.15764|1|1612107410|1612107410|USDT|0.034
13560740|Binance|BTCUSDT|2021-01-31 15:36:50|32563.46|0.09|2930.7114|1|1612107410|1612107410|USDT|0.09
13560748|Binance|BTCUSDT|2021-01-31 15:36:50|32560.92|0.048|1562.92416|1|1612107410|1612107410|USDT|0.048
13560750|Binance|BTCUSDT|2021-01-31 15:36:50|32561.67|0.6|19537.002|1|1612107410|1612107410|USDT|0.6
13560757|Binance|BTCUSDT|2021-01-31 15:36:50|32562.19|0.042|1367.61198|1|1612107410|1612107410|USDT|0.042
13560758|Binance|BTCUSDT|2021-01-31 15:36:50|32560.55|0.456|14847.6108|1|1612107410|1612107410|USDT|0.456
13560763|Binance|BTCUSDT|2021-01-31 15:36:50|32567.89|0.226|7360.34314|1|1612107410|1612107410|USDT|0.226
13560767|Binance|BTCUSDT|2021-01-31 15:36:50|32552.36|0.234|7617.25224|1|1612107410|1612107410|USDT|0.234
13560793|Binance|BTCUSDT|2021-01-31 15:36:50|32591.03|0.116|3780.55948|1|1612107410|1612107411|USDT|0.116
13560809|Binance|BTCUSDT|2021-01-31 15:36:51|32602.51|1.399|45610.91149|1|1612107411|1612107411|USDT|1.399
13560810|Binance|BTCUSDT|2021-01-31 15:36:51|32602.35|0.36|11736.846|1|1612107411|1612107411|USDT|0.36
13560811|Binance|BTCUSDT|2021-01-31 15:36:51|32607.21|0.219|7140.97899|1|1612107411|1612107411|USDT|0.219
13560824|Binance|BTCUSD_PERP|2021-01-31 15:36:51|32584.9|251|25100|1|1612107411|1612107411|USD|0.7703
13561045|Binance|BTCUSDT|2021-01-31 15:36:55|32647.38|0.038|1240.60044|1|1612107415|1612107415|USDT|0.038
13561608|Binance|BTCUSDT|2021-01-31 15:37:08|32735.94|1.15|37646.331|2|1612107428|1612107428|USDT|1.15
13562245|Binance|BTCUSDT|2021-01-31 15:38:53|32828.81|0.033|1083.35073|2|1612107533|1612107533|USDT|0.033
13562253|Binance|BTCUSDT|2021-01-31 15:38:56|32850.83|0.031|1018.37573|2|1612107536|1612107536|USDT|0.031
13562254|Binance|BTCUSDT|2021-01-31 15:38:56|32850.83|0.088|2890.87304|2|1612107536|1612107536|USDT|0.088
13562256|Binance|BTCUSDT|2021-01-31 15:38:56|32850.83|0.152|4993.32616|2|1612107536|1612107536|USDT|0.152
13562259|Binance|BTCUSDT|2021-01-31 15:38:57|32828.13|0.839|27542.80107|2|1612107537|1612107537|USDT|0.839
13562461|Binance|BTCUSDT|2021-01-31 15:40:08|32700.24|0.213|6965.15112|1|1612107608|1612107608|USDT|0.213
13562466|Binance|BTCUSDT|2021-01-31 15:40:11|32685.06|0.13|4249.0578|1|1612107611|1612107611|USDT|0.13
13562468|Binance|BTCUSDT|2021-01-31 15:40:11|32675.17|0.358|11697.71086|1|1612107611|1612107611|USDT|0.358
13562471|Binance|BTCUSDT|2021-01-31 15:40:12|32651.41|0.127|4146.72907|1|1612107612|1612107612|USDT|0.127
13562472|Binance|BTCUSDT|2021-01-31 15:40:12|32646.24|0.239|7802.45136|1|1612107612|1612107612|USDT|0.239
13562480|Binance|BTCUSDT|2021-01-31 15:40:13|32639.88|0.271|8845.40748|1|1612107613|1612107613|USDT|0.271
13562481|Binance|BTCUSDT|2021-01-31 15:40:13|32639.19|0.178|5809.77582|1|1612107613|1612107613|USDT|0.178
13562482|Binance|BTCUSDT|2021-01-31 15:40:13|32631.8|1.374|44836.0932|1|1612107613|1612107613|USDT|1.374
13562483|Binance|BTCUSD_210326|2021-01-31 15:40:13|33305.6|796|79600|1|1612107613|1612107613|USD|2.39
13562487|Binance|BTCUSDT|2021-01-31 15:40:13|32642.28|0.042|1370.97576|1|1612107613|1612107613|USDT|0.042
13562488|Binance|BTCUSDT|2021-01-31 15:40:13|32642.28|0.504|16451.70912|1|1612107613|1612107613|USDT|0.504
13562489|Binance|BTCUSDT|2021-01-31 15:40:13|32638.54|0.077|2513.16758|1|1612107613|1612107614|USDT|0.077
13562490|Binance|BTCUSDT|2021-01-31 15:40:14|32639.77|0.07|2284.7839|1|1612107614|1612107614|USDT|0.07
13562491|Binance|BTCUSDT|2021-01-31 15:40:14|32628.27|0.964|31453.65228|1|1612107614|1612107614|USDT|0.964
13562492|Binance|BTCUSDT|2021-01-31 15:40:14|32627.5|0.078|2544.945|1|1612107614|1612107614|USDT|0.078
13562502|Binance|BTCUSDT|2021-01-31 15:40:15|32603.97|0.038|1238.95086|1|1612107615|1612107615|USDT|0.038
13562508|Binance|BTCUSDT|2021-01-31 15:40:16|32600.82|0.25|8150.205|1|1612107616|1612107616|USDT|0.25
13562509|Binance|BTCUSDT|2021-01-31 15:40:16|32601.61|0.075|2445.12075|1|1612107616|1612107616|USDT|0.075
13562515|Binance|BTCUSDT|2021-01-31 15:40:16|32601.71|0.115|3749.19665|1|1612107616|1612107617|USDT|0.115
13562516|Binance|BTCUSDT|2021-01-31 15:40:17|32600.84|0.085|2771.0714|1|1612107617|1612107617|USDT|0.085
13562517|Binance|BTCUSDT|2021-01-31 15:40:17|32600.86|0.369|12029.71734|1|1612107617|1612107617|USDT|0.369
13562521|Binance|BTCUSDT|2021-01-31 15:40:17|32601.24|1.523|49651.68852|1|1612107617|1612107617|USDT|1.523
13562525|Binance|BTCUSDT|2021-01-31 15:40:17|32600.02|0.076|2477.60152|1|1612107617|1612107617|USDT|0.076
13562528|Binance|BTCUSD_PERP|2021-01-31 15:40:17|32611.5|32|3200|1|1612107617|1612107617|USD|0.0982
13562529|Binance|BTCUSD_PERP|2021-01-31 15:40:17|32611.5|20|2000|1|1612107617|1612107617|USD|0.0614
13562688|Binance|BTCUSDT|2021-01-31 15:41:53|32760.12|0.077|2522.52924|2|1612107713|1612107713|USDT|0.077
13562720|Binance|BTCUSDT|2021-01-31 15:43:10|32782.78|0.57|18686.1846|2|1612107790|1612107790|USDT|0.57
13562721|Binance|BTCUSDT|2021-01-31 15:43:13|32786.51|0.443|14524.42393|2|1612107793|1612107793|USDT|0.443
13562725|Binance|BTCUSDT|2021-01-31 15:43:26|32812.06|0.033|1082.79798|2|1612107806|1612107806|USDT|0.033
13562950|Binance|BTCUSD_PERP|2021-01-31 15:48:08|32691.7|30|3000|1|1612108088|1612108088|USD|0.0918
13563225|Binance|BTCUSDT|2021-01-31 15:49:51|32673.53|0.1|3267.353|1|1612108191|1612108191|USDT|0.1
13563519|Binance|BTCUSDT|2021-01-31 15:50:04|32688.68|0.225|7354.953|1|1612108204|1612108204|USDT|0.225
13563567|Binance|BTCUSDT|2021-01-31 15:50:05|32696.03|0.08|2615.6824|1|1612108205|1612108205|USDT|0.08
13564085|Binance|BTCUSD_PERP|2021-01-31 15:51:35|32843.6|45|4500|2|1612108295|1612108295|USD|0.1371
13564090|Binance|BTCUSDT|2021-01-31 15:51:38|32851.12|0.04|1314.0448|2|1612108298|1612108298|USDT|0.04
13564093|Binance|BTCUSDT|2021-01-31 15:51:39|32857.22|0.038|1248.57436|2|1612108299|1612108300|USDT|0.038
13564104|Binance|BTCUSDT|2021-01-31 15:51:41|32873.17|0.183|6015.79011|2|1612108301|1612108301|USDT|0.183
13564114|Binance|BTCUSDT|2021-01-31 15:51:42|32876.05|0.243|7988.88015|2|1612108302|1612108302|USDT|0.243
13564122|Binance|BTCUSDT|2021-01-31 15:51:43|32885.76|0.036|1183.88736|2|1612108303|1612108303|USDT|0.036
13564123|Binance|BTCUSDT|2021-01-31 15:51:43|32885.76|0.06|1973.1456|2|1612108303|1612108303|USDT|0.06
13564156|Binance|BTCUSD_PERP|2021-01-31 15:51:44|32888|33|3300|2|1612108304|1612108305|USD|0.1004
13564157|Binance|BTCUSDT|2021-01-31 15:51:45|32883.98|0.244|8023.69112|2|1612108305|1612108305|USDT|0.244
13564308|Binance|BTCUSDT|2021-01-31 15:52:46|32892.23|0.346|11380.71158|2|1612108366|1612108366|USDT|0.346
13564311|Binance|BTCUSD_PERP|2021-01-31 15:52:48|32897.7|16|1600|2|1612108368|1612108368|USD|0.0487
13564317|Binance|BTCUSDT|2021-01-31 15:52:51|32893.49|0.109|3585.39041|2|1612108371|1612108371|USDT|0.109
13564318|Binance|BTCUSDT|2021-01-31 15:52:52|32905.62|0.1|3290.562|2|1612108372|1612108372|USDT|0.1
13564320|Binance|BTCUSDT|2021-01-31 15:52:54|32912.51|0.064|2106.40064|2|1612108374|1612108374|USDT|0.064
13564327|Binance|BTCUSDT|2021-01-31 15:52:55|32947.98|0.1|3294.798|2|1612108375|1612108375|USDT|0.1
13564332|Binance|BTCUSDT|2021-01-31 15:52:55|32953.15|0.108|3558.9402|2|1612108375|1612108375|USDT|0.108
13564336|Binance|BTCUSDT|2021-01-31 15:52:55|32955.64|0.196|6459.30544|2|1612108375|1612108376|USDT|0.196
13564342|Binance|BTCUSDT|2021-01-31 15:52:56|32948.34|0.219|7215.68646|2|1612108376|1612108376|USDT|0.219
13564345|Binance|BTCUSDT|2021-01-31 15:52:56|32950.17|0.052|1713.40884|2|1612108376|1612108376|USDT|0.052
13564354|Binance|BTCUSDT|2021-01-31 15:52:58|32975.85|3.97|130914.1245|2|1612108378|1612108378|USDT|3.97
13564364|Binance|BTCUSDT|2021-01-31 15:52:59|32974.81|1.523|50220.63563|2|1612108379|1612108379|USDT|1.523
13564369|Binance|BTCUSDT|2021-01-31 15:52:59|32975.9|3.745|123494.7455|2|1612108379|1612108379|USDT|3.745
13564376|Binance|BTCUSDT|2021-01-31 15:52:59|32976.65|0.1|3297.665|2|1612108379|1612108379|USDT|0.1
13564380|Binance|BTCUSDT|2021-01-31 15:52:59|32976.22|0.709|23380.13998|2|1612108379|1612108380|USDT|0.709
13564382|Binance|BTCUSDT|2021-01-31 15:53:00|32976.83|0.485|15993.76255|2|1612108380|1612108380|USDT|0.485
13564391|Binance|BTCUSD_PERP|2021-01-31 15:53:00|32976.4|10|1000|2|1612108380|1612108380|USD|0.0304
13564407|Binance|BTCUSDT|2021-01-31 15:53:01|32980|0.3|9894|2|1612108381|1612108382|USDT|0.3
13564412|Binance|BTCUSDT|2021-01-31 15:53:02|32960.01|2.825|93112.02825|2|1612108382|1612108382|USDT|2.825
13564415|Binance|BTCUSD_PERP|2021-01-31 15:53:02|32962.3|40|4000|2|1612108382|1612108383|USD|0.1214
13564416|Binance|BTCUSDT|2021-01-31 15:53:02|32962.12|1.054|34742.07448|2|1612108382|1612108383|USDT|1.054
13564417|Binance|BTCUSDT|2021-01-31 15:53:03|32960.01|0.199|6559.04199|2|1612108383|1612108383|USDT|0.199
13564419|Binance|BTCUSDT|2021-01-31 15:53:03|32960.35|0.033|1087.69155|2|1612108383|1612108383|USDT|0.033
13564422|Binance|BTCUSDT|2021-01-31 15:53:03|32962.17|0.362|11932.30554|2|1612108383|1612108383|USDT|0.362
13564523|Binance|BTCUSD_PERP|2021-01-31 15:54:45|32825|27|2700|1|1612108485|1612108485|USD|0.0823
13564526|Binance|BTCUSDT|2021-01-31 15:54:48|32772.36|0.146|4784.76456|1|1612108488|1612108488|USDT|0.146
13564529|Binance|BTCUSDT|2021-01-31 15:54:52|32773.8|0.036|1179.8568|1|1612108492|1612108492|USDT|0.036
13564531|Binance|BTCUSDT|2021-01-31 15:54:53|32770.97|0.546|17892.94962|1|1612108493|1612108493|USDT|0.546
13564532|Binance|BTCUSD_PERP|2021-01-31 15:54:53|32777.8|153|15300|1|1612108493|1612108493|USD|0.4668
13564641|Binance|BTCUSDT|2021-01-31 15:55:58|32892|0.071|2335.332|2|1612108558|1612108558|USDT|0.071
13564825|Binance|BTCUSD_PERP|2021-01-31 15:57:04|32957.4|36|3600|2|1612108624|1612108625|USD|0.1093
13564885|Binance|BTCUSDT|2021-01-31 15:58:07|32965.96|0.086|2835.07256|2|1612108687|1612108687|USDT|0.086
13564887|Binance|BTCUSDT|2021-01-31 15:58:07|32966.19|0.055|1813.14045|2|1612108687|1612108687|USDT|0.055
13564947|Binance|BTCUSDT|2021-01-31 15:58:32|32980.59|0.269|8871.77871|2|1612108712|1612108712|USDT|0.269
13564948|Binance|BTCUSDT|2021-01-31 15:58:33|32995.27|1.521|50185.80567|2|1612108713|1612108713|USDT|1.521
13564949|Binance|BTCUSDT|2021-01-31 15:58:33|32997.02|0.386|12736.84972|2|1612108713|1612108714|USDT|0.386
13564953|Binance|BTCUSDT|2021-01-31 15:58:36|33041.31|0.288|9515.89728|2|1612108716|1612108716|USDT|0.288
13564954|Binance|BTCUSD_PERP|2021-01-31 15:58:36|33035.9|30|3000|2|1612108716|1612108716|USD|0.0909
13565045|Binance|BTCUSDT|2021-01-31 16:00:13|32855.09|0.039|1281.34851|1|1612108813|1612108813|USDT|0.039
13565046|Binance|BTCUSDT|2021-01-31 16:00:17|32853.99|0.076|2496.90324|1|1612108817|1612108817|USDT|0.076
13565471|Binance|BTCUSDT|2021-01-31 16:03:18|32815.99|0.324|10632.38076|1|1612108998|1612108998|USDT|0.324
13565508|Binance|BTCUSDT|2021-01-31 16:03:22|32779.25|0.058|1901.1965|1|1612109002|1612109002|USDT|0.058
13565518|Binance|BTCUSDT|2021-01-31 16:03:23|32774.63|0.12|3932.9556|1|1612109003|1612109003|USDT|0.12
13565520|Binance|BTCUSD_210326|2021-01-31 16:03:23|33494.4|93|9300|1|1612109003|1612109003|USD|0.2777
13565521|Binance|BTCUSDT|2021-01-31 16:03:23|32772.76|0.346|11339.37496|1|1612109003|1612109003|USDT|0.346
13565543|Binance|BTCUSDT|2021-01-31 16:03:27|32754.8|0.198|6485.4504|1|1612109007|1612109007|USDT|0.198
13565544|Binance|BTCUSDT|2021-01-31 16:03:27|32752.94|0.2|6550.588|1|1612109007|1612109007|USDT|0.2
13565547|Binance|BTCUSDT|2021-01-31 16:03:28|32750.79|0.04|1310.0316|1|1612109008|1612109009|USDT|0.04
13565562|Binance|BTCUSDT|2021-01-31 16:03:31|32750.49|0.046|1506.52254|1|1612109011|1612109011|USDT|0.046
13565563|Binance|BTCUSDT|2021-01-31 16:03:31|32750.49|0.162|5305.57938|1|1612109011|1612109011|USDT|0.162
13565566|Binance|BTCUSDT|2021-01-31 16:03:31|32750.49|0.057|1866.77793|1|1612109011|1612109011|USDT|0.057
13565574|Binance|BTCUSDT|2021-01-31 16:03:32|32734.21|0.031|1014.76051|1|1612109012|1612109012|USDT|0.031
13565576|Binance|BTCUSDT|2021-01-31 16:03:32|32734.53|0.05|1636.7265|1|1612109012|1612109013|USDT|0.05
13565588|Binance|BTCUSD_PERP|2021-01-31 16:03:34|32753.9|79|7900|1|1612109014|1612109015|USD|0.2412
13565733|Binance|BTCUSDT|2021-01-31 16:03:48|32755.84|1.507|49363.05088|1|1612109028|1612109028|USDT|1.507
13565883|Binance|BTCUSDT|2021-01-31 16:04:21|32653.56|0.194|6334.79064|1|1612109061|1612109061|USDT|0.194
13565887|Binance|BTCUSDT|2021-01-31 16:04:21|32658.75|0.044|1436.985|1|1612109061|1612109061|USDT|0.044
13565891|Binance|BTCUSDT|2021-01-31 16:04:21|32658.75|0.184|6009.21|1|1612109061|1612109062|USDT|0.184
13565896|Binance|BTCUSDT|2021-01-31 16:04:21|32657.36|0.222|7249.93392|1|1612109061|1612109062|USDT|0.222
13565897|Binance|BTCUSDT|2021-01-31 16:04:21|32654.9|1|32654.9|1|1612109061|1612109062|USDT|1
13565902|Binance|BTCUSDT|2021-01-31 16:04:22|32652.52|0.407|13289.57564|1|1612109062|1612109062|USDT|0.407
13565903|Binance|BTCUSDT|2021-01-31 16:04:22|32651.51|0.06|1959.0906|1|1612109062|1612109062|USDT|0.06
13565908|Binance|BTCUSDT|2021-01-31 16:04:22|32650|0.2|6530|1|1612109062|1612109062|USDT|0.2
13565911|Binance|BTCUSDT|2021-01-31 16:04:22|32650|0.044|1436.6|1|1612109062|1612109062|USDT|0.044
13565916|Binance|BTCUSD_PERP|2021-01-31 16:04:23|32655|15|1500|1|1612109063|1612109063|USD|0.046
13565917|Binance|BTCUSD_PERP|2021-01-31 16:04:23|32655|15|1500|1|1612109063|1612109063|USD|0.046
13565924|Binance|BTCUSDT|2021-01-31 16:04:23|32673.97|1.52|49664.4344|1|1612109063|1612109064|USDT|1.52
13565925|Binance|BTCUSDT|2021-01-31 16:04:23|32674.1|1.297|42378.3077|1|1612109063|1612109064|USDT|1.297
13565926|Binance|BTCUSDT|2021-01-31 16:04:24|32675.67|0.2|6535.134|1|1612109064|1612109064|USDT|0.2
13565927|Binance|BTCUSDT|2021-01-31 16:04:24|32675.59|0.088|2875.45192|1|1612109064|1612109064|USDT|0.088
13565929|Binance|BTCUSDT|2021-01-31 16:04:24|32686.68|6.918|226126.45224|1|1612109064|1612109064|USDT|6.918
13566015|Binance|BTCUSDT|2021-01-31 16:05:24|32865.89|0.136|4469.76104|2|1612109124|1612109124|USDT|0.136
13566047|Binance|BTCUSDT|2021-01-31 16:06:02|32888.83|0.207|6807.98781|2|1612109162|1612109162|USDT|0.207
13566048|Binance|BTCUSDT|2021-01-31 16:06:02|32891.96|0.112|3683.89952|2|1612109162|1612109162|USDT|0.112
13566061|Binance|BTCUSDT|2021-01-31 16:06:04|32919.76|0.103|3390.73528|2|1612109164|1612109164|USDT|0.103
13566076|Binance|BTCUSDT|2021-01-31 16:06:10|32966.8|0.165|5439.522|2|1612109170|1612109170|USDT|0.165
13566078|Binance|BTCUSD_PERP|2021-01-31 16:06:10|32970|98|9800|2|1612109170|1612109170|USD|0.2973
13566079|Binance|BTCUSDT|2021-01-31 16:06:11|32983.34|1|32983.34|2|1612109171|1612109171|USDT|1
13566080|Binance|BTCUSDT|2021-01-31 16:06:11|32984.54|1.23|40570.9842|2|1612109171|1612109171|USDT|1.23
13566083|Binance|BTCUSDT|2021-01-31 16:06:13|33007.26|0.133|4389.96558|2|1612109173|1612109173|USDT|0.133
13566084|Binance|BTCUSDT|2021-01-31 16:06:13|32995.96|0.209|6896.15564|2|1612109173|1612109173|USDT|0.209
13566088|Binance|BTCUSDT|2021-01-31 16:06:15|33006.8|0.258|8515.7544|2|1612109175|1612109175|USDT|0.258
13566091|Binance|BTCUSD_PERP|2021-01-31 16:06:15|33006.8|224|22400|2|1612109175|1612109175|USD|0.6787
13566094|Binance|BTCUSD_PERP|2021-01-31 16:06:16|33006.8|58|5800|2|1612109176|1612109176|USD|0.1758
13566104|Binance|BTCUSDT|2021-01-31 16:06:18|33022.03|0.429|14166.45087|2|1612109178|1612109178|USDT|0.429
13566201|Binance|BTCUSDT|2021-01-31 16:07:43|33024.03|0.132|4359.17196|2|1612109263|1612109263|USDT|0.132
13566216|Binance|BTCUSDT|2021-01-31 16:07:55|33018.84|1.519|50155.61796|2|1612109275|1612109275|USDT|1.519
13566227|Binance|BTCUSDT|2021-01-31 16:07:59|33033.24|0.196|6474.51504|2|1612109279|1612109279|USDT|0.196
13566244|Binance|BTCUSDT|2021-01-31 16:08:03|33047.06|0.048|1586.25888|2|1612109283|1612109283|USDT|0.048
13566275|Binance|BTCUSDT|2021-01-31 16:08:08|33061.99|0.036|1190.23164|2|1612109288|1612109288|USDT|0.036
13566279|Binance|BTCUSD_PERP|2021-01-31 16:08:08|33078.9|32|3200|2|1612109288|1612109289|USD|0.0968
13566282|Binance|BTCUSDT|2021-01-31 16:08:09|33062.56|0.045|1487.8152|2|1612109289|1612109289|USDT|0.045
13566283|Binance|BTCUSDT|2021-01-31 16:08:09|33071.13|7.105|234970.37865|2|1612109289|1612109290|USDT|7.105
13566403|Binance|BTCUSDT|2021-01-31 16:10:41|32927.43|0.378|12446.56854|1|1612109441|1612109441|USDT|0.378
13566458|Binance|BTCUSDT|2021-01-31 16:12:48|32891.83|0.206|6775.71698|1|1612109568|1612109569|USDT|0.206
13566462|Binance|BTCUSDT|2021-01-31 16:12:49|32876.99|0.064|2104.12736|1|1612109569|1612109569|USDT|0.064
13566468|Binance|BTCUSDT|2021-01-31 16:12:51|32880.78|0.167|5491.09026|1|1612109571|1612109571|USDT|0.167
13566486|Binance|BTCUSDT|2021-01-31 16:12:56|32874.11|0.095|3123.04045|1|1612109576|1612109576|USDT|0.095
13566489|Binance|BTCUSDT|2021-01-31 16:13:00|32856.39|0.056|1839.95784|1|1612109580|1612109580|USDT|0.056
13566511|Binance|BTCUSDT|2021-01-31 16:13:01|32854.73|0.088|2891.21624|1|1612109581|1612109581|USDT|0.088
13566514|Binance|BTCUSDT|2021-01-31 16:13:01|32852.59|1.088|35743.61792|1|1612109581|1612109581|USDT|1.088
13566516|Binance|BTCUSDT|2021-01-31 16:13:01|32854.52|0.181|5946.66812|1|1612109581|1612109581|USDT|0.181
13566593|Binance|BTCUSDT|2021-01-31 16:13:19|32846.42|0.568|18656.76656|1|1612109599|1612109599|USDT|0.568
13566595|Binance|BTCUSDT|2021-01-31 16:13:20|32836.56|0.095|3119.4732|1|1612109600|1612109600|USDT|0.095
13566604|Binance|BTCUSDT|2021-01-31 16:13:22|32823.69|1.515|49727.89035|1|1612109602|1612109602|USDT|1.515
13566607|Binance|BTCUSDT|2021-01-31 16:13:23|32830.98|0.033|1083.42234|1|1612109603|1612109603|USDT|0.033
13566609|Binance|BTCUSDT|2021-01-31 16:13:23|32825.56|0.04|1313.0224|1|1612109603|1612109603|USDT|0.04
13566612|Binance|BTCUSDT|2021-01-31 16:13:24|32820|0.162|5316.84|1|1612109604|1612109604|USDT|0.162
13566613|Binance|BTCUSDT|2021-01-31 16:13:24|32820|0.05|1641|1|1612109604|1612109604|USDT|0.05
13566621|Binance|BTCUSDT|2021-01-31 16:13:25|32801.49|1.514|49661.45586|1|1612109605|1612109605|USDT|1.514
13566630|Binance|BTCUSDT|2021-01-31 16:13:27|32801|0.183|6002.583|1|1612109607|1612109607|USDT|0.183
13566633|Binance|BTCUSDT|2021-01-31 16:13:27|32801|2.518|82592.918|1|1612109607|1612109607|USDT|2.518
13566637|Binance|BTCUSDT|2021-01-31 16:13:27|32792.7|0.134|4394.2218|1|1612109607|1612109608|USDT|0.134
13566654|Binance|BTCUSDT|2021-01-31 16:13:29|32790.09|0.991|32494.97919|1|1612109609|1612109609|USDT|0.991
13566785|Binance|BTCUSDT|2021-01-31 16:14:29|32993.27|0.125|4124.15875|2|1612109669|1612109669|USDT|0.125
13566924|Binance|BTCUSDT|2021-01-31 16:16:50|32880|0.087|2860.56|1|1612109810|1612109810|USDT|0.087
13567187|Binance|BTCUSDT|2021-01-31 16:23:41|32998.09|0.757|24979.55413|2|1612110221|1612110221|USDT|0.757
13567275|Binance|BTCUSDT|2021-01-31 16:27:29|33056.7|0.054|1785.0618|2|1612110449|1612110449|USDT|0.054
13567652|Binance|BTCUSDT|2021-01-31 16:33:59|32881.38|0.156|5129.49528|1|1612110839|1612110839|USDT|0.156
13567679|Binance|BTCUSDT|2021-01-31 16:34:33|32836.68|0.034|1116.44712|1|1612110873|1612110873|USDT|0.034
13567683|Binance|BTCUSDT|2021-01-31 16:34:34|32836.68|0.088|2889.62784|1|1612110874|1612110874|USDT|0.088
13567826|Binance|BTCUSDT|2021-01-31 16:40:57|33091.74|1.817|60127.69158|2|1612111257|1612111257|USDT|1.817
13567829|Binance|BTCUSDT|2021-01-31 16:40:58|33101.85|1.517|50215.50645|2|1612111258|1612111258|USDT|1.517
13567898|Binance|BTCUSDT|2021-01-31 16:41:47|33024.04|0.187|6175.49548|2|1612111307|1612111308|USDT|0.187
13568266|Binance|BTCUSDT|2021-01-31 17:00:49|33106.66|0.323|10693.45118|2|1612112449|1612112449|USDT|0.323
13568269|Binance|BTCUSDT|2021-01-31 17:00:54|33099.52|0.11|3640.9472|2|1612112454|1612112454|USDT|0.11
13568306|Binance|BTCUSDT|2021-01-31 17:03:07|32815.38|1.435|47090.0703|1|1612112587|1612112587|USDT|1.435
13568307|Binance|BTCUSDT|2021-01-31 17:03:07|32802.42|0.197|6462.07674|1|1612112587|1612112587|USDT|0.197
13568308|Binance|BTCUSDT|2021-01-31 17:03:07|32802.42|0.066|2164.95972|1|1612112587|1612112587|USDT|0.066
13568309|Binance|BTCUSDT|2021-01-31 17:03:07|32802.42|0.127|4165.90734|1|1612112587|1612112587|USDT|0.127
13568311|Binance|BTCUSD_210625|2021-01-31 17:03:07|34503.1|200|20000|1|1612112587|1612112588|USD|0.5797
13568312|Binance|BTCUSDT|2021-01-31 17:03:08|32803.69|0.035|1148.12915|1|1612112588|1612112588|USDT|0.035
13568314|Binance|BTCUSDT|2021-01-31 17:03:08|32803.7|0.032|1049.7184|1|1612112588|1612112588|USDT|0.032
13568315|Binance|BTCUSDT|2021-01-31 17:03:08|32796.48|1.029|33747.57792|1|1612112588|1612112588|USDT|1.029
13568317|Binance|BTCUSDT|2021-01-31 17:03:08|32801.73|0.683|22403.58159|1|1612112588|1612112588|USDT|0.683
13568322|Binance|BTCUSDT|2021-01-31 17:03:08|32802.42|0.036|1180.88712|1|1612112588|1612112588|USDT|0.036
13568323|Binance|BTCUSDT|2021-01-31 17:03:08|32793.57|1.514|49649.46498|1|1612112588|1612112588|USDT|1.514
13568326|Binance|BTCUSDT|2021-01-31 17:03:08|32800.5|0.8|26240.4|1|1612112588|1612112589|USDT|0.8
13568327|Binance|BTCUSDT|2021-01-31 17:03:08|32799.75|0.404|13251.099|1|1612112588|1612112589|USDT|0.404
13568328|Binance|BTCUSDT|2021-01-31 17:03:09|32793.55|1.258|41254.2859|1|1612112589|1612112589|USDT|1.258
13568329|Binance|BTCUSDT|2021-01-31 17:03:09|32788.02|0.133|4360.80666|1|1612112589|1612112589|USDT|0.133
13568335|Binance|BTCUSDT|2021-01-31 17:03:09|32799.78|0.176|5772.76128|1|1612112589|1612112589|USDT|0.176
13568338|Binance|BTCUSDT|2021-01-31 17:03:09|32805.46|1.51|49536.2446|1|1612112589|1612112590|USDT|1.51
13568360|Binance|BTCUSDT|2021-01-31 17:03:18|32808.42|0.152|4986.87984|1|1612112598|1612112598|USDT|0.152
13568368|Binance|BTCUSDT|2021-01-31 17:03:18|32811.29|1.858|60963.37682|1|1612112598|1612112599|USDT|1.858
13568383|Binance|BTCUSD_PERP|2021-01-31 17:03:23|32825|23|2300|1|1612112603|1612112603|USD|0.0701
13568386|Binance|BTCUSD_PERP|2021-01-31 17:03:24|32834.1|58|5800|1|1612112604|1612112604|USD|0.1767
13568397|Binance|BTCUSDT|2021-01-31 17:03:26|32812.4|0.062|2034.3688|1|1612112606|1612112607|USDT|0.062
13568398|Binance|BTCUSDT|2021-01-31 17:03:27|32812.76|0.037|1214.07212|1|1612112607|1612112607|USDT|0.037
13568400|Binance|BTCUSDT|2021-01-31 17:03:27|32803.33|7.552|247730.74816|1|1612112607|1612112607|USDT|7.552
13568404|Binance|BTCUSDT|2021-01-31 17:03:27|32803.25|0.147|4822.07775|1|1612112607|1612112607|USDT|0.147
13568414|Binance|BTCUSDT|2021-01-31 17:03:31|32782.38|0.691|22652.62458|1|1612112611|1612112611|USDT|0.691
13568415|Binance|BTCUSDT|2021-01-31 17:03:31|32781.88|0.041|1344.05708|1|1612112611|1612112611|USDT|0.041
13568424|Binance|BTCUSDT|2021-01-31 17:03:32|32790.71|0.053|1737.90763|1|1612112612|1612112612|USDT|0.053
13568425|Binance|BTCUSDT|2021-01-31 17:03:32|32795.34|0.05|1639.767|1|1612112612|1612112612|USDT|0.05
13568520|Binance|BTCUSDT|2021-01-31 17:06:50|32750.87|0.044|1441.03828|1|1612112810|1612112810|USDT|0.044
13568521|Binance|BTCUSD_PERP|2021-01-31 17:06:50|32766|11|1100|1|1612112810|1612112811|USD|0.0336
13568524|Binance|BTCUSDT|2021-01-31 17:06:51|32754.61|0.033|1080.90213|1|1612112811|1612112811|USDT|0.033
13568527|Binance|BTCUSDT|2021-01-31 17:06:51|32757.16|0.065|2129.2154|1|1612112811|1612112811|USDT|0.065
13568531|Binance|BTCUSDT|2021-01-31 17:06:51|32759.04|0.117|3832.80768|1|1612112811|1612112812|USDT|0.117
13568535|Binance|BTCUSDT|2021-01-31 17:06:52|32755.98|0.082|2685.99036|1|1612112812|1612112812|USDT|0.082
13568662|Binance|BTCUSDT|2021-01-31 17:10:51|32917.99|0.137|4509.76463|2|1612113051|1612113052|USDT|0.137
13568698|Binance|BTCUSDT|2021-01-31 17:14:53|32927.23|1.524|50181.09852|2|1612113293|1612113293|USDT|1.524
13568702|Binance|BTCUSDT|2021-01-31 17:15:18|32942.63|0.926|30504.87538|2|1612113318|1612113318|USDT|0.926
13568742|Binance|BTCUSDT|2021-01-31 17:17:17|32980.07|1.3|42874.091|2|1612113437|1612113437|USDT|1.3
13568746|Binance|BTCUSDT|2021-01-31 17:17:20|32981.29|0.107|3528.99803|2|1612113440|1612113440|USDT|0.107
13568779|Binance|BTCUSD_PERP|2021-01-31 17:19:37|32791.2|13|1300|1|1612113577|1612113577|USD|0.0397
13568781|Binance|BTCUSDT|2021-01-31 17:19:38|32800|0.071|2328.8|1|1612113578|1612113578|USDT|0.071
13568783|Binance|BTCUSDT|2021-01-31 17:19:39|32779.31|1.516|49693.43396|1|1612113579|1612113579|USDT|1.516
13568787|Binance|BTCUSDT|2021-01-31 17:19:40|32768.88|1.468|48104.71584|1|1612113580|1612113580|USDT|1.468
13568789|Binance|BTCUSDT|2021-01-31 17:19:42|32751.69|0.032|1048.05408|1|1612113582|1612113582|USDT|0.032
13568790|Binance|BTCUSDT|2021-01-31 17:19:42|32747.86|0.683|22366.78838|1|1612113582|1612113582|USDT|0.683
13568804|Binance|BTCUSDT|2021-01-31 17:19:45|32735.97|0.372|12177.78084|1|1612113585|1612113585|USDT|0.372
13568898|Binance|BTCUSDT|2021-01-31 17:20:07|32734.51|0.634|20753.67934|1|1612113607|1612113608|USDT|0.634
13568935|Binance|BTCUSDT|2021-01-31 17:23:27|32893.01|0.095|3124.83595|2|1612113807|1612113808|USDT|0.095
13569053|Binance|BTCUSDT|2021-01-31 17:25:39|32919.19|0.035|1152.17165|2|1612113939|1612113939|USDT|0.035
13569160|Binance|BTCUSDT|2021-01-31 17:32:19|33008.98|0.07|2310.6286|2|1612114339|1612114340|USDT|0.07
13569166|Binance|BTCUSDT|2021-01-31 17:32:23|33038.07|0.062|2048.36034|2|1612114343|1612114344|USDT|0.062
13569168|Binance|BTCUSDT|2021-01-31 17:32:24|33041.24|0.04|1321.6496|2|1612114344|1612114344|USDT|0.04
13569169|Binance|BTCUSDT|2021-01-31 17:32:24|33037.93|0.152|5021.76536|2|1612114344|1612114344|USDT|0.152
13569171|Binance|BTCUSDT|2021-01-31 17:32:24|33040.37|0.297|9812.98989|2|1612114344|1612114344|USDT|0.297
13569173|Binance|BTCUSDT|2021-01-31 17:32:24|33045.22|1.728|57102.14016|2|1612114344|1612114344|USDT|1.728
13569174|Binance|BTCUSDT|2021-01-31 17:32:24|33045.19|0.598|19761.02362|2|1612114344|1612114344|USDT|0.598
13569176|Binance|BTCUSDT|2021-01-31 17:32:24|33039.56|0.088|2907.48128|2|1612114344|1612114345|USDT|0.088
13569177|Binance|BTCUSDT|2021-01-31 17:32:25|33039.56|0.179|5914.08124|2|1612114345|1612114345|USDT|0.179
13569384|Binance|BTCUSDT|2021-01-31 17:38:40|32863.41|0.175|5751.09675|1|1612114720|1612114720|USDT|0.175
13569387|Binance|BTCUSD_PERP|2021-01-31 17:38:42|32841|11|1100|1|1612114722|1612114722|USD|0.0335
13569388|Binance|BTCUSDT|2021-01-31 17:38:42|32843.52|0.165|5419.1808|1|1612114722|1612114722|USDT|0.165
13569389|Binance|BTCUSD_PERP|2021-01-31 17:38:42|32841|102|10200|1|1612114722|1612114723|USD|0.3106
13569395|Binance|BTCUSDT|2021-01-31 17:38:43|32830.73|0.165|5417.07045|1|1612114723|1612114723|USDT|0.165
13569401|Binance|BTCUSDT|2021-01-31 17:38:44|32823.09|0.061|2002.20849|1|1612114724|1612114724|USDT|0.061
13569415|Binance|BTCUSDT|2021-01-31 17:38:59|32786.62|0.07|2295.0634|1|1612114739|1612114740|USDT|0.07
13569650|Binance|BTCUSDT|2021-01-31 17:45:41|32755|0.261|8549.055|1|1612115141|1612115141|USDT|0.261
13569653|Binance|BTCUSDT|2021-01-31 17:45:43|32737.59|0.214|7005.84426|1|1612115143|1612115143|USDT|0.214
13569655|Binance|BTCUSDT|2021-01-31 17:45:44|32754.62|0.051|1670.48562|1|1612115144|1612115144|USDT|0.051
13569676|Binance|BTCUSDT|2021-01-31 17:46:10|32727.95|0.135|4418.27325|1|1612115170|1612115170|USDT|0.135
13569678|Binance|BTCUSDT|2021-01-31 17:46:10|32727.95|0.148|4843.7366|1|1612115170|1612115170|USDT|0.148
13569681|Binance|BTCUSDT|2021-01-31 17:46:10|32727.95|2.58|84438.111|1|1612115170|1612115170|USDT|2.58
13569683|Binance|BTCUSDT|2021-01-31 17:46:11|32685.33|0.724|23664.17892|1|1612115171|1612115171|USDT|0.724
13569685|Binance|BTCUSDT|2021-01-31 17:46:12|32674.5|0.044|1437.678|1|1612115172|1612115172|USDT|0.044
13569686|Binance|BTCUSDT|2021-01-31 17:46:12|32674.15|0.117|3822.87555|1|1612115172|1612115173|USDT|0.117
13569687|Binance|BTCUSDT|2021-01-31 17:46:12|32674.11|0.096|3136.71456|1|1612115172|1612115173|USDT|0.096
13569688|Binance|BTCUSDT|2021-01-31 17:46:13|32673.88|0.039|1274.28132|1|1612115173|1612115173|USDT|0.039
13569691|Binance|BTCUSDT|2021-01-31 17:46:13|32676.37|4.056|132535.35672|1|1612115173|1612115173|USDT|4.056
13569693|Binance|BTCUSDT|2021-01-31 17:46:13|32668.22|0.074|2417.44828|1|1612115173|1612115173|USDT|0.074
13569694|Binance|BTCUSDT|2021-01-31 17:46:13|32673.22|0.25|8168.305|1|1612115173|1612115173|USDT|0.25
13569703|Binance|BTCUSDT|2021-01-31 17:46:13|32683.78|0.035|1143.9323|1|1612115173|1612115174|USDT|0.035
13569707|Binance|BTCUSDT|2021-01-31 17:46:14|32681.47|0.263|8595.22661|1|1612115174|1612115174|USDT|0.263
13569708|Binance|BTCUSDT|2021-01-31 17:46:14|32675.68|1.522|49732.38496|1|1612115174|1612115174|USDT|1.522
13569709|Binance|BTCUSDT|2021-01-31 17:46:14|32673.86|0.106|3463.42916|1|1612115174|1612115174|USDT|0.106
13569711|Binance|BTCUSDT|2021-01-31 17:46:14|32674.71|0.729|23819.86359|1|1612115174|1612115174|USDT|0.729
13569722|Binance|BTCUSDT|2021-01-31 17:46:15|32680.52|0.061|1993.51172|1|1612115175|1612115175|USDT|0.061
13569723|Binance|BTCUSDT|2021-01-31 17:46:15|32677.19|0.05|1633.8595|1|1612115175|1612115176|USDT|0.05
13569724|Binance|BTCUSDT|2021-01-31 17:46:16|32677.16|0.351|11469.68316|1|1612115176|1612115176|USDT|0.351
13569727|Binance|BTCUSDT|2021-01-31 17:46:16|32677.53|0.031|1013.00343|1|1612115176|1612115176|USDT|0.031
13569728|Binance|BTCUSD_PERP|2021-01-31 17:46:16|32681|23|2300|1|1612115176|1612115176|USD|0.0704
13569997|Binance|BTCUSDT|2021-01-31 17:48:00|32659.42|0.16|5225.5072|1|1612115280|1612115280|USDT|0.16
13569999|Binance|BTCUSDT|2021-01-31 17:48:00|32659.42|0.038|1241.05796|1|1612115280|1612115280|USDT|0.038
13570000|Binance|BTCUSDT|2021-01-31 17:48:00|32656.78|0.05|1632.839|1|1612115280|1612115280|USDT|0.05
13570024|Binance|BTCUSDT|2021-01-31 17:48:01|32640.1|0.15|4896.015|1|1612115281|1612115281|USDT|0.15
13570028|Binance|BTCUSDT|2021-01-31 17:48:02|32659.3|0.3|9797.79|1|1612115282|1612115282|USDT|0.3
13570034|Binance|BTCUSD_PERP|2021-01-31 17:48:02|32667.2|12|1200|1|1612115282|1612115282|USD|0.0368
13570035|Binance|BTCUSD_PERP|2021-01-31 17:48:02|32669.1|19|1900|1|1612115282|1612115282|USD|0.0582
13570286|Binance|BTCUSDT|2021-01-31 17:52:51|32644.3|0.063|2056.5909|1|1612115571|1612115571|USDT|0.063
13570288|Binance|BTCUSDT|2021-01-31 17:52:52|32643.04|0.09|2937.8736|1|1612115572|1612115572|USDT|0.09
13570291|Binance|BTCUSDT|2021-01-31 17:52:53|32634.42|0.247|8060.70174|1|1612115573|1612115573|USDT|0.247
13570295|Binance|BTCUSDT|2021-01-31 17:52:54|32615.52|0.22|7175.4144|1|1612115574|1612115574|USDT|0.22
13570296|Binance|BTCUSDT|2021-01-31 17:52:54|32611.33|1.297|42296.89501|1|1612115574|1612115574|USDT|1.297
13570301|Binance|BTCUSDT|2021-01-31 17:52:54|32609.13|0.064|2086.98432|1|1612115574|1612115574|USDT|0.064
13570306|Binance|BTCUSD_210326|2021-01-31 17:52:55|33241.5|16|1600|1|1612115575|1612115575|USD|0.0482
13570310|Binance|BTCUSDT|2021-01-31 17:52:55|32602.73|0.042|1369.31466|1|1612115575|1612115575|USDT|0.042
13570312|Binance|BTCUSDT|2021-01-31 17:52:55|32600.38|1.522|49617.77836|1|1612115575|1612115575|USDT|1.522
13570314|Binance|BTCUSD_PERP|2021-01-31 17:52:55|32610|390|39000|1|1612115575|1612115575|USD|1.196
13570315|Binance|BTCUSD_210326|2021-01-31 17:52:55|33230.5|50|5000|1|1612115575|1612115575|USD|0.1505
13570316|Binance|BTCUSD_PERP|2021-01-31 17:52:55|32608.5|41|4100|1|1612115575|1612115575|USD|0.1258
13570319|Binance|BTCUSDT|2021-01-31 17:52:55|32600|0.16|5216|1|1612115575|1612115576|USDT|0.16
13570320|Binance|BTCUSDT|2021-01-31 17:52:56|32578.99|0.965|31438.72535|1|1612115576|1612115576|USDT|0.965
13570322|Binance|BTCUSDT|2021-01-31 17:52:56|32576.23|0.033|1075.01559|1|1612115576|1612115576|USDT|0.033
13570325|Binance|BTCUSDT|2021-01-31 17:52:56|32567.56|0.601|19573.10356|1|1612115576|1612115576|USDT|0.601
13570326|Binance|BTCUSDT|2021-01-31 17:52:56|32567.58|0.19|6187.8402|1|1612115576|1612115576|USDT|0.19
13570327|Binance|BTCUSDT|2021-01-31 17:52:56|32567.58|0.063|2051.75754|1|1612115576|1612115576|USDT|0.063
13570331|Binance|BTCUSDT|2021-01-31 17:52:56|32553.62|14.773|480914.62826|1|1612115576|1612115576|USDT|14.773
13570332|Binance|BTCUSDT|2021-01-31 17:52:56|32566.67|0.2|6513.334|1|1612115576|1612115577|USDT|0.2
13570333|Binance|BTCUSDT|2021-01-31 17:52:56|32565.85|0.55|17911.2175|1|1612115576|1612115577|USDT|0.55
13570335|Binance|BTCUSDT|2021-01-31 17:52:57|32566.67|0.584|19018.93528|1|1612115577|1612115577|USDT|0.584
13570336|Binance|BTCUSDT|2021-01-31 17:52:57|32567.79|0.155|5048.00745|1|1612115577|1612115577|USDT|0.155
13570337|Binance|BTCUSDT|2021-01-31 17:52:57|32567.09|0.155|5047.89895|1|1612115577|1612115577|USDT|0.155
13570343|Binance|BTCUSDT|2021-01-31 17:52:57|32574.75|0.048|1563.588|1|1612115577|1612115577|USDT|0.048
13570348|Binance|BTCUSDT|2021-01-31 17:52:57|32584.42|0.5|16292.21|1|1612115577|1612115578|USDT|0.5
13570349|Binance|BTCUSDT|2021-01-31 17:52:57|32588.46|0.297|9678.77262|1|1612115577|1612115578|USDT|0.297
13570352|Binance|BTCUSDT|2021-01-31 17:52:58|32568.99|0.125|4071.12375|1|1612115578|1612115578|USDT|0.125
13570354|Binance|BTCUSDT|2021-01-31 17:52:58|32560.64|3.546|115460.02944|1|1612115578|1612115578|USDT|3.546
13570363|Binance|BTCUSD_PERP|2021-01-31 17:52:58|32561.5|28|2800|1|1612115578|1612115578|USD|0.086
13570364|Binance|BTCUSDT|2021-01-31 17:52:58|32553.91|0.293|9538.29563|1|1612115578|1612115578|USDT|0.293
13570365|Binance|BTCUSDT|2021-01-31 17:52:58|32552.62|0.048|1562.52576|1|1612115578|1612115578|USDT|0.048
13570367|Binance|BTCUSDT|2021-01-31 17:52:58|32551.06|0.507|16503.38742|1|1612115578|1612115578|USDT|0.507
13570369|Binance|BTCUSDT|2021-01-31 17:52:58|32551.29|0.153|4980.34737|1|1612115578|1612115578|USDT|0.153
13570370|Binance|BTCUSD_210625|2021-01-31 17:52:58|34190.6|10|1000|1|1612115578|1612115579|USD|0.0293
13570374|Binance|BTCUSDT|2021-01-31 17:52:58|32552.83|0.425|13834.95275|1|1612115578|1612115579|USDT|0.425
13570375|Binance|BTCUSDT|2021-01-31 17:52:58|32552.62|0.092|2994.84104|1|1612115578|1612115579|USDT|0.092
13570377|Binance|BTCUSD_210326|2021-01-31 17:52:58|33184.9|20|2000|1|1612115578|1612115579|USD|0.0603
13570378|Binance|BTCUSD_PERP|2021-01-31 17:52:59|32561.5|133|13300|1|1612115579|1612115579|USD|0.4085
13570379|Binance|BTCUSD_PERP|2021-01-31 17:52:59|32561.5|30|3000|1|1612115579|1612115579|USD|0.0922
13570382|Binance|BTCUSDT|2021-01-31 17:52:58|32550.12|1.51|49150.6812|1|1612115578|1612115579|USDT|1.51
13570385|Binance|BTCUSDT|2021-01-31 17:52:58|32550|0.087|2831.85|1|1612115578|1612115579|USDT|0.087
13570386|Binance|BTCUSDT|2021-01-31 17:52:58|32550.82|0.211|6868.22302|1|1612115578|1612115579|USDT|0.211
13570389|Binance|BTCUSDT|2021-01-31 17:52:59|32550|0.396|12889.8|1|1612115579|1612115579|USDT|0.396
13570390|Binance|BTCUSD_PERP|2021-01-31 17:52:59|32552.7|52|5200|1|1612115579|1612115579|USD|0.1598
13570391|Binance|BTCUSDT|2021-01-31 17:52:59|32550|0.047|1529.85|1|1612115579|1612115579|USDT|0.047
13570393|Binance|BTCUSDT|2021-01-31 17:52:59|32530.01|0.08|2602.4008|1|1612115579|1612115579|USDT|0.08
13570395|Binance|BTCUSDT|2021-01-31 17:52:59|32530.01|0.06|1951.8006|1|1612115579|1612115579|USDT|0.06
13570396|Binance|BTCUSDT|2021-01-31 17:52:59|32533.65|0.048|1561.6152|1|1612115579|1612115579|USDT|0.048
13570405|Binance|BTCUSDT|2021-01-31 17:52:59|32522.01|0.495|16098.39495|1|1612115579|1612115579|USDT|0.495
13570407|Binance|BTCUSDT|2021-01-31 17:52:59|32522|0.263|8553.286|1|1612115579|1612115579|USDT|0.263
13570408|Binance|BTCUSDT|2021-01-31 17:52:59|32520.62|5|162603.1|1|1612115579|1612115579|USDT|5
13570409|Binance|BTCUSDT|2021-01-31 17:52:59|32512.15|4.25|138176.6375|1|1612115579|1612115579|USDT|4.25
13570410|Binance|BTCUSDT|2021-01-31 17:52:59|32508.8|0.035|1137.808|1|1612115579|1612115579|USDT|0.035
13570414|Binance|BTCUSDT|2021-01-31 17:52:59|32522.01|0.054|1756.18854|1|1612115579|1612115579|USDT|0.054
13570415|Binance|BTCUSDT|2021-01-31 17:52:59|32526.76|0.088|2862.35488|1|1612115579|1612115579|USDT|0.088
13570416|Binance|BTCUSDT|2021-01-31 17:52:59|32520.2|1.164|37853.5128|1|1612115579|1612115579|USDT|1.164
13570417|Binance|BTCUSDT|2021-01-31 17:52:59|32515.04|0.1|3251.504|1|1612115579|1612115579|USDT|0.1
13570419|Binance|BTCUSDT|2021-01-31 17:52:59|32514.68|0.611|19866.46948|1|1612115579|1612115579|USDT|0.611
13570420|Binance|BTCUSDT|2021-01-31 17:52:59|32514.51|0.261|8486.28711|1|1612115579|1612115579|USDT|0.261
13570421|Binance|BTCUSDT|2021-01-31 17:52:59|32514.51|0.067|2178.47217|1|1612115579|1612115579|USDT|0.067
13570422|Binance|BTCUSDT|2021-01-31 17:52:59|32514.49|0.431|14013.74519|1|1612115579|1612115579|USDT|0.431
13570423|Binance|BTCUSDT|2021-01-31 17:52:59|32514.41|0.113|3674.12833|1|1612115579|1612115579|USDT|0.113
13570427|Binance|BTCUSDT|2021-01-31 17:52:59|32509.23|2|65018.46|1|1612115579|1612115580|USDT|2
13570428|Binance|BTCUSDT|2021-01-31 17:52:59|32507.78|0.04|1300.3112|1|1612115579|1612115580|USDT|0.04
13570429|Binance|BTCUSDT|2021-01-31 17:52:59|32507.78|0.113|3673.37914|1|1612115579|1612115580|USDT|0.113
13570434|Binance|BTCUSDT|2021-01-31 17:52:59|32514.53|0.121|3934.25813|1|1612115579|1612115580|USDT|0.121
13570437|Binance|BTCUSDT|2021-01-31 17:52:59|32514.45|0.057|1853.32365|1|1612115579|1612115580|USDT|0.057
13570438|Binance|BTCUSDT|2021-01-31 17:52:59|32514.45|0.036|1170.5202|1|1612115579|1612115580|USDT|0.036
13570440|Binance|BTCUSDT|2021-01-31 17:52:59|32514.46|0.123|3999.27858|1|1612115579|1612115580|USDT|0.123
13570441|Binance|BTCUSDT|2021-01-31 17:53:00|32514.58|0.264|8583.84912|1|1612115580|1612115580|USDT|0.264
13570442|Binance|BTCUSDT|2021-01-31 17:53:00|32514.53|0.357|11607.68721|1|1612115580|1612115580|USDT|0.357
13570443|Binance|BTCUSDT|2021-01-31 17:53:00|32512.26|4.182|135966.27132|1|1612115580|1612115580|USDT|4.182
13570445|Binance|BTCUSDT|2021-01-31 17:53:00|32507.78|0.195|6339.0171|1|1612115580|1612115580|USDT|0.195
13570446|Binance|BTCUSDT|2021-01-31 17:53:00|32512.5|0.107|3478.8375|1|1612115580|1612115580|USDT|0.107
13570447|Binance|BTCUSDT|2021-01-31 17:53:00|32515.06|0.118|3836.77708|1|1612115580|1612115580|USDT|0.118
13570449|Binance|BTCUSDT|2021-01-31 17:53:00|32509.22|10|325092.2|1|1612115580|1612115580|USDT|10
13570456|Binance|BTCUSDT|2021-01-31 17:53:00|32505.47|6.276|204004.32972|1|1612115580|1612115580|USDT|6.276
13570462|Binance|BTCUSDT|2021-01-31 17:53:00|32509.28|0.07|2275.6496|1|1612115580|1612115580|USDT|0.07
13570465|Binance|BTCUSDT|2021-01-31 17:53:00|32508.44|0.225|7314.399|1|1612115580|1612115580|USDT|0.225
13570466|Binance|BTCUSDT|2021-01-31 17:53:00|32503.76|1.163|37801.87288|1|1612115580|1612115580|USDT|1.163
13570469|Binance|BTCUSDT|2021-01-31 17:53:00|32502.61|0.128|4160.33408|1|1612115580|1612115580|USDT|0.128
13570473|Binance|BTCUSD_PERP|2021-01-31 17:53:00|32520|71|7100|1|1612115580|1612115580|USD|0.2184
13570497|Binance|BTCUSDT|2021-01-31 17:53:00|32484.77|0.503|16339.83931|1|1612115580|1612115580|USDT|0.503
13570498|Binance|BTCUSDT|2021-01-31 17:53:00|32485.11|1.71|55549.5381|1|1612115580|1612115580|USDT|1.71
13570500|Binance|BTCUSDT|2021-01-31 17:53:00|32487.44|0.09|2923.8696|1|1612115580|1612115580|USDT|0.09
13570501|Binance|BTCUSDT|2021-01-31 17:53:00|32495.03|0.4|12998.012|1|1612115580|1612115580|USDT|0.4
13570508|Binance|BTCUSDT|2021-01-31 17:53:00|32502.42|0.037|1202.58954|1|1612115580|1612115580|USDT|0.037
13570511|Binance|BTCUSDT|2021-01-31 17:53:00|32504.54|0.338|10986.53452|1|1612115580|1612115580|USDT|0.338
13570512|Binance|BTCUSDT|2021-01-31 17:53:00|32503.06|0.1|3250.306|1|1612115580|1612115580|USDT|0.1
13570513|Binance|BTCUSDT|2021-01-31 17:53:00|32501.09|1|32501.09|1|1612115580|1612115580|USDT|1
13570514|Binance|BTCUSDT|2021-01-31 17:53:00|32498.32|0.036|1169.93952|1|1612115580|1612115580|USDT|0.036
13570515|Binance|BTCUSD_210625|2021-01-31 17:53:00|34104.3|9195|919500|1|1612115580|1612115580|USD|26.9615
13570516|Binance|BTCUSD_PERP|2021-01-31 17:53:00|32501.9|5262|526200|1|1612115580|1612115581|USD|16.1899
13570517|Binance|BTCUSD_210326|2021-01-31 17:53:00|33141.6|6605|660500|1|1612115580|1612115581|USD|19.9297
13570518|Binance|BTCUSDT|2021-01-31 17:53:00|32502.52|0.033|1072.58316|1|1612115580|1612115581|USDT|0.033
13570520|Binance|BTCUSDT|2021-01-31 17:53:00|32501.05|0.08|2600.084|1|1612115580|1612115581|USDT|0.08
13570521|Binance|BTCUSDT|2021-01-31 17:53:01|32493.1|6.013|195381.0103|1|1612115581|1612115581|USDT|6.013
13570522|Binance|BTCUSDT|2021-01-31 17:53:01|32484.51|0.223|7244.04573|1|1612115581|1612115581|USDT|0.223
13570524|Binance|BTCUSDT|2021-01-31 17:53:01|32484.51|0.3|9745.353|1|1612115581|1612115581|USDT|0.3
13570525|Binance|BTCUSDT|2021-01-31 17:53:01|32490.88|2.435|79115.2928|1|1612115581|1612115581|USDT|2.435
13570526|Binance|BTCUSDT|2021-01-31 17:53:01|32488.84|0.874|28395.24616|1|1612115581|1612115581|USDT|0.874
13570531|Binance|BTCUSDT|2021-01-31 17:53:01|32492.25|0.107|3476.67075|1|1612115581|1612115581|USDT|0.107
13570533|Binance|BTCUSDT|2021-01-31 17:53:01|32491.77|0.083|2696.81691|1|1612115581|1612115581|USDT|0.083
13570534|Binance|BTCUSDT|2021-01-31 17:53:01|32491.25|0.3|9747.375|1|1612115581|1612115581|USDT|0.3
13570536|Binance|BTCUSDT|2021-01-31 17:53:01|32493.12|0.365|11859.9888|1|1612115581|1612115581|USDT|0.365
13570538|Binance|BTCUSDT|2021-01-31 17:53:01|32495.36|0.766|24891.44576|1|1612115581|1612115581|USDT|0.766
13570539|Binance|BTCUSD_PERP|2021-01-31 17:53:01|32503.6|36|3600|1|1612115581|1612115581|USD|0.1108
13570541|Binance|BTCUSDT|2021-01-31 17:53:01|32495.28|0.12|3899.4336|1|1612115581|1612115581|USDT|0.12
13570543|Binance|BTCUSDT|2021-01-31 17:53:01|32494.43|1|32494.43|1|1612115581|1612115581|USDT|1
13570544|Binance|BTCUSDT|2021-01-31 17:53:01|32494.36|0.032|1039.81952|1|1612115581|1612115581|USDT|0.032
13570545|Binance|BTCUSDT|2021-01-31 17:53:01|32496.65|0.1|3249.665|1|1612115581|1612115581|USDT|0.1
13570546|Binance|BTCUSDT|2021-01-31 17:53:01|32494.37|0.072|2339.59464|1|1612115581|1612115581|USDT|0.072
13570548|Binance|BTCUSDT|2021-01-31 17:53:01|32494.36|0.086|2794.51496|1|1612115581|1612115581|USDT|0.086
13570549|Binance|BTCUSDT|2021-01-31 17:53:01|32499.15|0.132|4289.8878|1|1612115581|1612115581|USDT|0.132
13570551|Binance|BTCUSD_PERP|2021-01-31 17:53:01|32511.5|62|6200|1|1612115581|1612115581|USD|0.1908
13570552|Binance|BTCUSD_PERP|2021-01-31 17:53:01|32511.5|239|23900|1|1612115581|1612115581|USD|0.7352
13570553|Binance|BTCUSD_PERP|2021-01-31 17:53:01|32511.5|24|2400|1|1612115581|1612115581|USD|0.0739
13570556|Binance|BTCUSD_210326|2021-01-31 17:53:01|33128.2|150|15000|1|1612115581|1612115581|USD|0.4528
13570560|Binance|BTCUSD_PERP|2021-01-31 17:53:02|32511.5|42|4200|1|1612115582|1612115582|USD|0.1292
13570563|Binance|BTCUSD_PERP|2021-01-31 17:53:02|32511.5|270|27000|1|1612115582|1612115582|USD|0.8305
13570564|Binance|BTCUSD_PERP|2021-01-31 17:53:02|32511.5|30|3000|1|1612115582|1612115582|USD|0.0923
13570572|Binance|BTCBUSD|2021-01-31 17:53:02|32454.4|0.144|4673.4336|1|1612115582|1612115582|BUSD|0.144
13570583|Binance|BTCUSDT|2021-01-31 17:53:02|32522.7|0.043|1398.4761|1|1612115582|1612115582|USDT|0.043
13570585|Binance|BTCUSD_210326|2021-01-31 17:53:02|33155.6|133|13300|1|1612115582|1612115582|USD|0.4012
13570587|Binance|BTCUSDT|2021-01-31 17:53:02|32524.86|0.3|9757.458|1|1612115582|1612115582|USDT|0.3
13570588|Binance|BTCUSDT|2021-01-31 17:53:02|32524.86|0.038|1235.94468|1|1612115582|1612115582|USDT|0.038
13570590|Binance|BTCUSD_210326|2021-01-31 17:53:02|33155.8|52|5200|1|1612115582|1612115582|USD|0.1569
13570591|Binance|BTCUSD_PERP|2021-01-31 17:53:02|32535.5|10|1000|1|1612115582|1612115583|USD|0.0308
13570593|Binance|BTCUSD_210326|2021-01-31 17:53:02|33160.3|10|1000|1|1612115582|1612115583|USD|0.0302
13570600|Binance|BTCUSD_210326|2021-01-31 17:53:03|33167.9|56|5600|1|1612115583|1612115583|USD|0.1689
13570854|Binance|BTCBUSD|2021-01-31 17:53:52|32504.4|0.141|4583.1204|1|1612115632|1612115632|BUSD|0.141
13570855|Binance|BTCUSDT|2021-01-31 17:53:52|32514.33|0.033|1072.97289|1|1612115632|1612115632|USDT|0.033
13570859|Binance|BTCUSDT|2021-01-31 17:53:53|32517.01|0.05|1625.8505|1|1612115633|1612115633|USDT|0.05
13570863|Binance|BTCUSDT|2021-01-31 17:53:53|32514.47|0.35|11380.0645|1|1612115633|1612115633|USDT|0.35
13570864|Binance|BTCUSDT|2021-01-31 17:53:53|32514.33|0.032|1040.45856|1|1612115633|1612115633|USDT|0.032
13570866|Binance|BTCUSDT|2021-01-31 17:53:53|32513.19|0.545|17719.68855|1|1612115633|1612115633|USDT|0.545
13570872|Binance|BTCUSDT|2021-01-31 17:53:53|32512.18|0.062|2015.75516|1|1612115633|1612115633|USDT|0.062
13570874|Binance|BTCUSDT|2021-01-31 17:53:53|32513.55|0.113|3674.03115|1|1612115633|1612115634|USDT|0.113
13570875|Binance|BTCUSDT|2021-01-31 17:53:53|32511|0.045|1462.995|1|1612115633|1612115634|USDT|0.045
13570876|Binance|BTCUSDT|2021-01-31 17:53:54|32511.06|0.084|2730.92904|1|1612115634|1612115634|USDT|0.084
13570881|Binance|BTCUSDT|2021-01-31 17:53:54|32506.66|0.067|2177.94622|1|1612115634|1612115634|USDT|0.067
13570882|Binance|BTCUSDT|2021-01-31 17:53:54|32506.66|0.048|1560.31968|1|1612115634|1612115634|USDT|0.048
13570888|Binance|BTCUSDT|2021-01-31 17:53:54|32506.08|0.309|10044.37872|1|1612115634|1612115634|USDT|0.309
13570893|Binance|BTCUSD_PERP|2021-01-31 17:53:54|32512.6|16|1600|1|1612115634|1612115634|USD|0.0493
13570896|Binance|BTCUSD_PERP|2021-01-31 17:53:54|32512.6|14|1400|1|1612115634|1612115634|USD|0.0431
13570898|Binance|BTCUSDT|2021-01-31 17:53:55|32510.63|0.165|5364.25395|1|1612115635|1612115635|USDT|0.165
13570900|Binance|BTCUSDT|2021-01-31 17:53:55|32506.46|0.752|24444.85792|1|1612115635|1612115635|USDT|0.752
13570901|Binance|BTCUSDT|2021-01-31 17:53:55|32502.12|0.5|16251.06|1|1612115635|1612115635|USDT|0.5
13570902|Binance|BTCUSDT|2021-01-31 17:53:55|32501|0.128|4160.128|1|1612115635|1612115635|USDT|0.128
13570903|Binance|BTCUSD_PERP|2021-01-31 17:53:55|32515.7|19|1900|1|1612115635|1612115635|USD|0.0585
13570907|Binance|BTCUSDT|2021-01-31 17:53:55|32501.29|2.708|88013.49332|1|1612115635|1612115635|USDT|2.708
13570910|Binance|BTCUSDT|2021-01-31 17:53:55|32504.87|0.041|1332.69967|1|1612115635|1612115635|USDT|0.041
13570913|Binance|BTCUSDT|2021-01-31 17:53:56|32507.46|0.051|1657.88046|1|1612115636|1612115636|USDT|0.051
13570914|Binance|BTCUSDT|2021-01-31 17:53:56|32508.43|0.052|1690.43836|1|1612115636|1612115636|USDT|0.052
13570915|Binance|BTCUSDT|2021-01-31 17:53:56|32506.83|0.901|29288.65383|1|1612115636|1612115636|USDT|0.901
13570926|Binance|BTCUSDT|2021-01-31 17:53:57|32508|7.098|230741.784|1|1612115637|1612115637|USDT|7.098
13570946|Binance|BTCUSD_PERP|2021-01-31 17:53:59|32487|42|4200|1|1612115639|1612115640|USD|0.1293
13570948|Binance|BTCUSD_PERP|2021-01-31 17:54:00|32487|200|20000|1|1612115640|1612115640|USD|0.6157
13570950|Binance|BTCUSDT|2021-01-31 17:54:00|32482.81|0.5|16241.405|1|1612115640|1612115640|USDT|0.5
13570952|Binance|BTCUSDT|2021-01-31 17:54:00|32485.5|0.65|21115.575|1|1612115640|1612115640|USDT|0.65
13571069|Binance|BTCUSDT|2021-01-31 17:54:00|32387|0.304|9845.648|1|1612115640|1612115641|USDT|0.304
13571077|Binance|BTCUSDT|2021-01-31 17:54:00|32379.15|20|647583|1|1612115640|1612115641|USDT|20
13571079|Binance|BTCUSDT|2021-01-31 17:54:00|32460.65|0.13|4219.8845|1|1612115640|1612115641|USDT|0.13
13571080|Binance|BTCUSDT|2021-01-31 17:54:00|32448.6|0.162|5256.6732|1|1612115640|1612115641|USDT|0.162
13571081|Binance|BTCUSDT|2021-01-31 17:54:00|32435.59|0.166|5384.30794|1|1612115640|1612115641|USDT|0.166
13571085|Binance|BTCUSDT|2021-01-31 17:54:00|32425.47|10|324254.7|1|1612115640|1612115641|USDT|10
13571089|Binance|BTCBUSD|2021-01-31 17:54:00|32430.7|0.145|4702.4515|1|1612115640|1612115641|BUSD|0.145
13571090|Binance|BTCUSDT|2021-01-31 17:54:00|32404.85|1|32404.85|1|1612115640|1612115641|USDT|1
13571094|Binance|BTCUSDT|2021-01-31 17:54:00|32388.06|1.426|46185.37356|1|1612115640|1612115641|USDT|1.426
13571099|Binance|BTCUSDT|2021-01-31 17:54:01|32392.08|0.593|19208.50344|1|1612115641|1612115641|USDT|0.593
13571100|Binance|BTCUSDT|2021-01-31 17:54:01|32387.01|0.287|9295.07187|1|1612115641|1612115641|USDT|0.287
13571103|Binance|BTCUSDT|2021-01-31 17:54:01|32387.95|0.241|7805.49595|1|1612115641|1612115641|USDT|0.241
13571104|Binance|BTCUSDT|2021-01-31 17:54:01|32386.74|0.069|2234.68506|1|1612115641|1612115641|USDT|0.069
13571109|Binance|BTCUSDT|2021-01-31 17:54:01|32380.16|3.41|110416.3456|1|1612115641|1612115641|USDT|3.41
13571110|Binance|BTCUSDT|2021-01-31 17:54:01|32380.82|0.118|3820.93676|1|1612115641|1612115641|USDT|0.118
13571111|Binance|BTCUSDT|2021-01-31 17:54:01|32383.42|0.09|2914.5078|1|1612115641|1612115641|USDT|0.09
13571115|Binance|BTCUSDT|2021-01-31 17:54:01|32383.99|0.063|2040.19137|1|1612115641|1612115641|USDT|0.063
13571116|Binance|BTCUSDT|2021-01-31 17:54:01|32390.77|0.2|6478.154|1|1612115641|1612115641|USDT|0.2
13571118|Binance|BTCUSDT|2021-01-31 17:54:01|32390.77|1.529|49525.48733|1|1612115641|1612115641|USDT|1.529
13571120|Binance|BTCUSDT|2021-01-31 17:54:01|32390.77|0.032|1036.50464|1|1612115641|1612115641|USDT|0.032
13571127|Binance|BTCUSDT|2021-01-31 17:54:01|32385.01|0.1|3238.501|1|1612115641|1612115641|USDT|0.1
13571129|Binance|BTCUSDT|2021-01-31 17:54:01|32382.11|0.207|6703.09677|1|1612115641|1612115641|USDT|0.207
13571138|Binance|BTCUSD_PERP|2021-01-31 17:54:01|32380.9|203|20300|1|1612115641|1612115641|USD|0.627
13571142|Binance|BTCUSD_PERP|2021-01-31 17:54:01|32392.7|86|8600|1|1612115641|1612115642|USD|0.2655
13571144|Binance|BTCUSD_PERP|2021-01-31 17:54:01|32402.3|111|11100|1|1612115641|1612115642|USD|0.3426
13571145|Binance|BTCUSD_PERP|2021-01-31 17:54:01|32402.3|250|25000|1|1612115641|1612115642|USD|0.7716
13571147|Binance|BTCUSD_PERP|2021-01-31 17:54:02|32402.3|39|3900|1|1612115642|1612115642|USD|0.1204
13571148|Binance|BTCUSD_PERP|2021-01-31 17:54:02|32402.3|297|29700|1|1612115642|1612115642|USD|0.9167
13571152|Binance|BTCUSDT|2021-01-31 17:54:02|32385.3|0.095|3076.6035|1|1612115642|1612115642|USDT|0.095
13571158|Binance|BTCUSDT|2021-01-31 17:54:02|32386.97|0.116|3756.88852|1|1612115642|1612115642|USDT|0.116
13571159|Binance|BTCUSD_PERP|2021-01-31 17:54:02|32403.7|10|1000|1|1612115642|1612115642|USD|0.0309
13571162|Binance|BTCUSD_PERP|2021-01-31 17:54:02|32399.2|47|4700|1|1612115642|1612115642|USD|0.1451
13571163|Binance|BTCUSDT|2021-01-31 17:54:02|32387.88|0.086|2785.35768|1|1612115642|1612115642|USDT|0.086
13571165|Binance|BTCUSDT|2021-01-31 17:54:02|32387.88|0.087|2817.74556|1|1612115642|1612115642|USDT|0.087
13571169|Binance|BTCUSDT|2021-01-31 17:54:02|32369.47|0.293|9484.25471|1|1612115642|1612115642|USDT|0.293
13571171|Binance|BTCUSD_PERP|2021-01-31 17:54:02|32389.9|200|20000|1|1612115642|1612115642|USD|0.6175
13571172|Binance|BTCUSDT|2021-01-31 17:54:02|32367.82|0.364|11781.88648|1|1612115642|1612115642|USDT|0.364
13571178|Binance|BTCUSDT|2021-01-31 17:54:02|32390.37|0.281|9101.69397|1|1612115642|1612115642|USDT|0.281
13571181|Binance|BTCUSDT|2021-01-31 17:54:02|32376.42|7.474|241981.36308|1|1612115642|1612115642|USDT|7.474
13571182|Binance|BTCUSDT|2021-01-31 17:54:02|32350|2|64700|1|1612115642|1612115642|USDT|2
13571185|Binance|BTCUSDT|2021-01-31 17:54:02|32350.26|0.133|4302.58458|1|1612115642|1612115642|USDT|0.133
13571188|Binance|BTCUSDT|2021-01-31 17:54:02|32371.68|0.176|5697.41568|1|1612115642|1612115643|USDT|0.176
13571190|Binance|BTCUSDT|2021-01-31 17:54:02|32375.86|0.034|1100.77924|1|1612115642|1612115643|USDT|0.034
13571193|Binance|BTCUSDT|2021-01-31 17:54:02|32377.69|0.086|2784.48134|1|1612115642|1612115643|USDT|0.086
13571195|Binance|BTCUSDT|2021-01-31 17:54:02|32353.26|1.532|49565.19432|1|1612115642|1612115643|USDT|1.532
13571196|Binance|BTCUSDT|2021-01-31 17:54:02|32367.83|0.275|8901.15325|1|1612115642|1612115643|USDT|0.275
13571197|Binance|BTCUSDT|2021-01-31 17:54:02|32367.82|0.062|2006.80484|1|1612115642|1612115643|USDT|0.062
13571199|Binance|BTCUSDT|2021-01-31 17:54:02|32367.62|0.043|1391.80766|1|1612115642|1612115643|USDT|0.043
13571202|Binance|BTCUSDT|2021-01-31 17:54:02|32358.08|1|32358.08|1|1612115642|1612115643|USDT|1
13571203|Binance|BTCUSDT|2021-01-31 17:54:02|32354.21|0.084|2717.75364|1|1612115642|1612115643|USDT|0.084
13571204|Binance|BTCUSD_PERP|2021-01-31 17:54:02|32384.7|53|5300|1|1612115642|1612115643|USD|0.1637
13571205|Binance|BTCUSD_PERP|2021-01-31 17:54:03|32384.7|17|1700|1|1612115643|1612115643|USD|0.0525
13571206|Binance|BTCUSDT|2021-01-31 17:54:02|32352.61|0.045|1455.86745|1|1612115642|1612115643|USDT|0.045
13571210|Binance|BTCUSDT|2021-01-31 17:54:02|32375.5|0.3|9712.65|1|1612115642|1612115643|USDT|0.3
13571212|Binance|BTCUSDT|2021-01-31 17:54:02|32375.5|0.1|3237.55|1|1612115642|1612115643|USDT|0.1
13571216|Binance|BTCUSDT|2021-01-31 17:54:03|32358.54|0.173|5598.02742|1|1612115643|1612115643|USDT|0.173
13571236|Binance|BTCUSDT|2021-01-31 17:54:03|32368.56|0.038|1230.00528|1|1612115643|1612115643|USDT|0.038
13571237|Binance|BTCUSDT|2021-01-31 17:54:03|32375.5|0.061|1974.9055|1|1612115643|1612115643|USDT|0.061
13571241|Binance|BTCUSDT|2021-01-31 17:54:03|32375.5|0.075|2428.1625|1|1612115643|1612115643|USDT|0.075
13571242|Binance|BTCUSDT|2021-01-31 17:54:03|32375.5|0.147|4759.1985|1|1612115643|1612115643|USDT|0.147
13571245|Binance|BTCUSD_PERP|2021-01-31 17:54:03|32384.7|60|6000|1|1612115643|1612115643|USD|0.1853
13571248|Binance|BTCUSDT|2021-01-31 17:54:03|32375.5|0.193|6248.4715|1|1612115643|1612115643|USDT|0.193
13571249|Binance|BTCUSDT|2021-01-31 17:54:03|32375.5|0.203|6572.2265|1|1612115643|1612115643|USDT|0.203
13571252|Binance|BTCUSDT|2021-01-31 17:54:03|32375.5|0.036|1165.518|1|1612115643|1612115643|USDT|0.036
13571256|Binance|BTCUSDT|2021-01-31 17:54:03|32378.16|0.184|5957.58144|1|1612115643|1612115643|USDT|0.184
13571257|Binance|BTCUSDT|2021-01-31 17:54:03|32369.57|0.086|2783.78302|1|1612115643|1612115643|USDT|0.086
13571259|Binance|BTCUSDT|2021-01-31 17:54:03|32387.86|0.131|4242.80966|1|1612115643|1612115643|USDT|0.131
13571262|Binance|BTCUSDT|2021-01-31 17:54:03|32368.12|0.472|15277.75264|1|1612115643|1612115643|USDT|0.472
13571272|Binance|BTCUSDT|2021-01-31 17:54:03|32365.96|1|32365.96|1|1612115643|1612115643|USDT|1
13571273|Binance|BTCUSDT|2021-01-31 17:54:03|32352.15|12.6|407637.09|1|1612115643|1612115643|USDT|12.6
13571279|Binance|BTCUSDT|2021-01-31 17:54:03|32352.66|0.202|6535.23732|1|1612115643|1612115643|USDT|0.202
13571281|Binance|BTCUSDT|2021-01-31 17:54:03|32368.58|0.04|1294.7432|1|1612115643|1612115643|USDT|0.04
13571282|Binance|BTCUSDT|2021-01-31 17:54:03|32368.05|0.052|1683.1386|1|1612115643|1612115643|USDT|0.052
13571283|Binance|BTCUSDT|2021-01-31 17:54:03|32351.85|3|97055.55|1|1612115643|1612115643|USDT|3
13571284|Binance|BTCUSDT|2021-01-31 17:54:03|32344.92|0.15|4851.738|1|1612115643|1612115643|USDT|0.15
13571286|Binance|BTCUSDT|2021-01-31 17:54:03|32363.57|0.126|4077.80982|1|1612115643|1612115643|USDT|0.126
13571287|Binance|BTCUSDT|2021-01-31 17:54:03|32346.78|1.914|61911.73692|1|1612115643|1612115643|USDT|1.914
13571291|Binance|BTCUSDT|2021-01-31 17:54:03|32360.79|0.034|1100.26686|1|1612115643|1612115643|USDT|0.034
13571295|Binance|BTCUSDT|2021-01-31 17:54:03|32365.63|0.135|4369.36005|1|1612115643|1612115643|USDT|0.135
13571296|Binance|BTCUSDT|2021-01-31 17:54:03|32360.81|0.23|7442.9863|1|1612115643|1612115643|USDT|0.23
13571297|Binance|BTCUSDT|2021-01-31 17:54:03|32352|0.135|4367.52|1|1612115643|1612115643|USDT|0.135
13571301|Binance|BTCUSDT|2021-01-31 17:54:03|32372.88|0.04|1294.9152|1|1612115643|1612115643|USDT|0.04
13571312|Binance|BTCUSDT|2021-01-31 17:54:03|32374.99|0.049|1586.37451|1|1612115643|1612115643|USDT|0.049
13571314|Binance|BTCUSDT|2021-01-31 17:54:03|32374.99|0.045|1456.87455|1|1612115643|1612115643|USDT|0.045
13571315|Binance|BTCUSDT|2021-01-31 17:54:03|32372.57|0.186|6021.29802|1|1612115643|1612115643|USDT|0.186
13571319|Binance|BTCUSDT|2021-01-31 17:54:03|32367.86|0.161|5211.22546|1|1612115643|1612115643|USDT|0.161
13571324|Binance|BTCUSDT|2021-01-31 17:54:03|32367.85|0.086|2783.6351|1|1612115643|1612115643|USDT|0.086
13571325|Binance|BTCUSDT|2021-01-31 17:54:03|32367.85|0.052|1683.1282|1|1612115643|1612115643|USDT|0.052
13571326|Binance|BTCUSDT|2021-01-31 17:54:03|32367.85|0.049|1586.02465|1|1612115643|1612115643|USDT|0.049
13571327|Binance|BTCUSDT|2021-01-31 17:54:03|32367.85|0.031|1003.40335|1|1612115643|1612115643|USDT|0.031
13571328|Binance|BTCUSDT|2021-01-31 17:54:03|32367.85|0.147|4758.07395|1|1612115643|1612115643|USDT|0.147
13571329|Binance|BTCUSDT|2021-01-31 17:54:03|32352.08|0.331|10708.53848|1|1612115643|1612115643|USDT|0.331
13571331|Binance|BTCUSDT|2021-01-31 17:54:03|32360.25|0.172|5565.963|1|1612115643|1612115643|USDT|0.172
13571338|Binance|BTCUSDT|2021-01-31 17:54:03|32360.88|0.186|6019.12368|1|1612115643|1612115643|USDT|0.186
13571340|Binance|BTCUSDT|2021-01-31 17:54:03|32361.65|0.042|1359.1893|1|1612115643|1612115643|USDT|0.042
13571341|Binance|BTCUSDT|2021-01-31 17:54:03|32361.02|0.284|9190.52968|1|1612115643|1612115643|USDT|0.284
13571346|Binance|BTCUSDT|2021-01-31 17:54:03|32359.85|0.134|4336.2199|1|1612115643|1612115643|USDT|0.134
13571348|Binance|BTCUSDT|2021-01-31 17:54:03|32348.58|0.037|1196.89746|1|1612115643|1612115643|USDT|0.037
13571350|Binance|BTCUSDT|2021-01-31 17:54:03|32345.54|2|64691.08|1|1612115643|1612115643|USDT|2
13571351|Binance|BTCUSD_PERP|2021-01-31 17:54:03|32365.8|109|10900|1|1612115643|1612115643|USD|0.3368
13571352|Binance|BTCUSDT|2021-01-31 17:54:03|32361.7|0.4|12944.68|1|1612115643|1612115643|USDT|0.4
13571354|Binance|BTCUSD_210326|2021-01-31 17:54:03|32984.7|144|14400|1|1612115643|1612115643|USD|0.4366
13571368|Binance|BTCUSD_PERP|2021-01-31 17:54:03|32369|19|1900|1|1612115643|1612115643|USD|0.0587
13571370|Binance|BTCUSDT|2021-01-31 17:54:03|32361.7|0.051|1650.4467|1|1612115643|1612115643|USDT|0.051
13571372|Binance|BTCUSD_PERP|2021-01-31 17:54:03|32376.7|146|14600|1|1612115643|1612115643|USD|0.451
13571374|Binance|BTCUSD_PERP|2021-01-31 17:54:03|32376.2|407|40700|1|1612115643|1612115643|USD|1.2571
13571377|Binance|BTCUSD_PERP|2021-01-31 17:54:03|32374.3|1500|150000|1|1612115643|1612115644|USD|4.6334
13571396|Binance|BTCUSDT|2021-01-31 17:54:04|32427.83|0.107|3469.77781|1|1612115644|1612115644|USDT|0.107
13571400|Binance|BTCUSDT|2021-01-31 17:54:04|32426.84|0.055|1783.4762|1|1612115644|1612115644|USDT|0.055
13571401|Binance|BTCUSDT|2021-01-31 17:54:04|32419.07|0.725|23503.82575|1|1612115644|1612115644|USDT|0.725
13571405|Binance|BTCUSDT|2021-01-31 17:54:04|32410.7|0.913|29590.9691|1|1612115644|1612115644|USDT|0.913
13571409|Binance|BTCUSDT|2021-01-31 17:54:04|32410|0.047|1523.27|1|1612115644|1612115644|USDT|0.047
13571412|Binance|BTCUSDT|2021-01-31 17:54:04|32410|0.294|9528.54|1|1612115644|1612115644|USDT|0.294
13571414|Binance|BTCUSDT|2021-01-31 17:54:04|32410|0.115|3727.15|1|1612115644|1612115644|USDT|0.115
13571416|Binance|BTCUSDT|2021-01-31 17:54:04|32410|0.18|5833.8|1|1612115644|1612115644|USDT|0.18
13571418|Binance|BTCUSDT|2021-01-31 17:54:04|32411.96|0.5|16205.98|1|1612115644|1612115645|USDT|0.5
13571419|Binance|BTCUSDT|2021-01-31 17:54:04|32420.21|0.078|2528.77638|1|1612115644|1612115645|USDT|0.078
13571420|Binance|BTCUSDT|2021-01-31 17:54:04|32419.41|0.158|5122.26678|1|1612115644|1612115645|USDT|0.158
13571421|Binance|BTCUSDT|2021-01-31 17:54:04|32411.35|1|32411.35|1|1612115644|1612115645|USDT|1
13571422|Binance|BTCUSDT|2021-01-31 17:54:04|32416.16|0.106|3436.11296|1|1612115644|1612115645|USDT|0.106
13571425|Binance|BTCUSDT|2021-01-31 17:54:04|32410|0.246|7972.86|1|1612115644|1612115645|USDT|0.246
13571431|Binance|BTCUSDT|2021-01-31 17:54:04|32410.06|0.659|21358.22954|1|1612115644|1612115645|USDT|0.659
13571436|Binance|BTCUSDT|2021-01-31 17:54:04|32410.01|0.14|4537.4014|1|1612115644|1612115645|USDT|0.14
13571440|Binance|BTCUSDT|2021-01-31 17:54:04|32410.01|0.088|2852.08088|1|1612115644|1612115645|USDT|0.088
13571446|Binance|BTCUSDT|2021-01-31 17:54:04|32410.01|0.042|1361.22042|1|1612115644|1612115645|USDT|0.042
13571447|Binance|BTCUSDT|2021-01-31 17:54:04|32410.01|0.1|3241.001|1|1612115644|1612115645|USDT|0.1
13571448|Binance|BTCUSDT|2021-01-31 17:54:04|32410.01|0.835|27062.35835|1|1612115644|1612115645|USDT|0.835
13571482|Binance|BTCUSDT|2021-01-31 17:54:04|32410|1.25|40512.5|1|1612115644|1612115645|USDT|1.25
13571483|Binance|BTCUSDT|2021-01-31 17:54:04|32410|0.5|16205|1|1612115644|1612115645|USDT|0.5
13571486|Binance|BTCUSDT|2021-01-31 17:54:05|32410|0.151|4893.91|1|1612115645|1612115645|USDT|0.151
13571488|Binance|BTCUSDT|2021-01-31 17:54:05|32419.57|0.092|2982.60044|1|1612115645|1612115645|USDT|0.092
13571491|Binance|BTCUSDT|2021-01-31 17:54:05|32419.56|0.04|1296.7824|1|1612115645|1612115645|USDT|0.04
13571498|Binance|BTCUSDT|2021-01-31 17:54:05|32419.56|0.09|2917.7604|1|1612115645|1612115645|USDT|0.09
13571501|Binance|BTCUSDT|2021-01-31 17:54:05|32410|0.131|4245.71|1|1612115645|1612115645|USDT|0.131
13571503|Binance|BTCUSDT|2021-01-31 17:54:05|32410|0.077|2495.57|1|1612115645|1612115645|USDT|0.077
13571505|Binance|BTCUSDT|2021-01-31 17:54:05|32410|0.122|3954.02|1|1612115645|1612115645|USDT|0.122
13571506|Binance|BTCUSDT|2021-01-31 17:54:05|32410|0.073|2365.93|1|1612115645|1612115645|USDT|0.073
13571507|Binance|BTCUSDT|2021-01-31 17:54:05|32410|0.092|2981.72|1|1612115645|1612115645|USDT|0.092
13571508|Binance|BTCUSDT|2021-01-31 17:54:05|32410|1|32410|1|1612115645|1612115645|USDT|1
13571512|Binance|BTCUSDT|2021-01-31 17:54:05|32410|0.085|2754.85|1|1612115645|1612115645|USDT|0.085
13571514|Binance|BTCUSDT|2021-01-31 17:54:05|32410|0.272|8815.52|1|1612115645|1612115645|USDT|0.272
13571522|Binance|BTCUSDT|2021-01-31 17:54:05|32413.85|0.2|6482.77|1|1612115645|1612115645|USDT|0.2
13571523|Binance|BTCUSDT|2021-01-31 17:54:05|32413.85|0.07|2268.9695|1|1612115645|1612115645|USDT|0.07
13571526|Binance|BTCUSDT|2021-01-31 17:54:05|32413.11|0.299|9691.51989|1|1612115645|1612115645|USDT|0.299
13571532|Binance|BTCUSDT|2021-01-31 17:54:05|32410.05|0.5|16205.025|1|1612115645|1612115645|USDT|0.5
13571535|Binance|BTCUSDT|2021-01-31 17:54:05|32410|0.268|8685.88|1|1612115645|1612115645|USDT|0.268
13571538|Binance|BTCUSDT|2021-01-31 17:54:05|32410|0.035|1134.35|1|1612115645|1612115645|USDT|0.035
13571539|Binance|BTCUSDT|2021-01-31 17:54:05|32410|0.252|8167.32|1|1612115645|1612115645|USDT|0.252
13571545|Binance|BTCUSDT|2021-01-31 17:54:05|32410|0.107|3467.87|1|1612115645|1612115645|USDT|0.107
13571546|Binance|BTCUSDT|2021-01-31 17:54:05|32410|0.05|1620.5|1|1612115645|1612115645|USDT|0.05
13571547|Binance|BTCUSDT|2021-01-31 17:54:05|32410|1|32410|1|1612115645|1612115645|USDT|1
13571550|Binance|BTCUSDT|2021-01-31 17:54:05|32410|0.05|1620.5|1|1612115645|1612115645|USDT|0.05
13571551|Binance|BTCUSDT|2021-01-31 17:54:05|32410|0.1|3241|1|1612115645|1612115645|USDT|0.1
13571721|Binance|BTCUSDT|2021-01-31 17:54:27|32352.83|0.15|4852.9245|1|1612115667|1612115667|USDT|0.15
13571722|Binance|BTCUSDT|2021-01-31 17:54:27|32348.92|0.408|13198.35936|1|1612115667|1612115668|USDT|0.408
13571724|Binance|BTCUSDT|2021-01-31 17:54:27|32344.64|0.051|1649.57664|1|1612115667|1612115668|USDT|0.051
13571725|Binance|BTCUSDT|2021-01-31 17:54:27|32344.64|0.04|1293.7856|1|1612115667|1612115668|USDT|0.04
13571726|Binance|BTCUSDT|2021-01-31 17:54:27|32344.64|0.156|5045.76384|1|1612115667|1612115668|USDT|0.156
13571727|Binance|BTCUSDT|2021-01-31 17:54:27|32344.64|0.062|2005.36768|1|1612115667|1612115668|USDT|0.062
13571728|Binance|BTCUSD_PERP|2021-01-31 17:54:27|32366.9|47|4700|1|1612115667|1612115668|USD|0.1453
13571729|Binance|BTCUSD_PERP|2021-01-31 17:54:27|32366.9|40|4000|1|1612115667|1612115668|USD|0.1236
13571734|Binance|BTCUSDT|2021-01-31 17:54:28|32353.42|0.081|2620.62702|1|1612115668|1612115668|USDT|0.081
13571737|Binance|BTCUSDT|2021-01-31 17:54:28|32352.88|0.375|12132.33|1|1612115668|1612115668|USDT|0.375
13571738|Binance|BTCUSDT|2021-01-31 17:54:28|32351.47|0.268|8670.19396|1|1612115668|1612115668|USDT|0.268
13571739|Binance|BTCUSDT|2021-01-31 17:54:28|32355.95|0.04|1294.238|1|1612115668|1612115668|USDT|0.04
13571740|Binance|BTCUSDT|2021-01-31 17:54:28|32355.84|0.153|4950.44352|1|1612115668|1612115668|USDT|0.153
13571741|Binance|BTCUSDT|2021-01-31 17:54:28|32355.52|0.048|1553.06496|1|1612115668|1612115668|USDT|0.048
13571744|Binance|BTCUSDT|2021-01-31 17:54:28|32363.08|0.2|6472.616|1|1612115668|1612115668|USDT|0.2
13571745|Binance|BTCUSDT|2021-01-31 17:54:28|32357.57|1.081|34978.53317|1|1612115668|1612115668|USDT|1.081
13571747|Binance|BTCUSDT|2021-01-31 17:54:28|32365.46|0.036|1165.15656|1|1612115668|1612115668|USDT|0.036
13571748|Binance|BTCUSDT|2021-01-31 17:54:28|32362.47|0.863|27928.81161|1|1612115668|1612115668|USDT|0.863
13571754|Binance|BTCUSDT|2021-01-31 17:54:28|32374|10.14|328272.36|1|1612115668|1612115668|USDT|10.14
13571755|Binance|BTCUSDT|2021-01-31 17:54:28|32378.17|0.045|1457.01765|1|1612115668|1612115668|USDT|0.045
13571761|Binance|BTCUSD_PERP|2021-01-31 17:54:29|32398.2|17|1700|1|1612115669|1612115669|USD|0.0525
13571877|Binance|BTCUSDT|2021-01-31 17:54:58|32375.75|0.245|7932.05875|1|1612115698|1612115698|USDT|0.245
13571878|Binance|BTCUSDT|2021-01-31 17:54:58|32375.23|0.239|7737.67997|1|1612115698|1612115699|USDT|0.239
13571880|Binance|BTCUSDT|2021-01-31 17:54:58|32372.75|0.925|29944.79375|1|1612115698|1612115699|USDT|0.925
13571881|Binance|BTCUSD_PERP|2021-01-31 17:54:59|32376.9|400|40000|1|1612115699|1612115699|USD|1.2355
13572084|Binance|BTCUSD_PERP|2021-01-31 17:55:02|32350|40|4000|1|1612115702|1612115702|USD|0.1237
13572090|Binance|BTCUSDT|2021-01-31 17:55:03|32359.65|0.102|3300.6843|1|1612115703|1612115703|USDT|0.102
13572091|Binance|BTCUSDT|2021-01-31 17:55:03|32356.17|0.152|4918.13784|1|1612115703|1612115703|USDT|0.152
13572092|Binance|BTCUSDT|2021-01-31 17:55:03|32356.98|0.1|3235.698|1|1612115703|1612115703|USDT|0.1
13572098|Binance|BTCUSDT|2021-01-31 17:55:03|32348.89|0.055|1779.18895|1|1612115703|1612115704|USDT|0.055
13572099|Binance|BTCUSDT|2021-01-31 17:55:03|32348.89|0.041|1326.30449|1|1612115703|1612115704|USDT|0.041
13572100|Binance|BTCUSDT|2021-01-31 17:55:03|32348.89|0.096|3105.49344|1|1612115703|1612115704|USDT|0.096
13572101|Binance|BTCUSDT|2021-01-31 17:55:03|32348.9|0.151|4884.6839|1|1612115703|1612115704|USDT|0.151
13572107|Binance|BTCUSDT|2021-01-31 17:55:04|32344.89|0.053|1714.27917|1|1612115704|1612115704|USDT|0.053
13572108|Binance|BTCUSDT|2021-01-31 17:55:04|32340.55|0.33|10672.3815|1|1612115704|1612115704|USDT|0.33
13572109|Binance|BTCUSDT|2021-01-31 17:55:04|32340.98|0.3|9702.294|1|1612115704|1612115704|USDT|0.3
13572110|Binance|BTCUSDT|2021-01-31 17:55:04|32341.65|0.034|1099.6161|1|1612115704|1612115704|USDT|0.034
13572111|Binance|BTCUSDT|2021-01-31 17:55:04|32340.15|0.5|16170.075|1|1612115704|1612115704|USDT|0.5
13572114|Binance|BTCUSD_PERP|2021-01-31 17:55:04|32353.8|80|8000|1|1612115704|1612115704|USD|0.2473
13572116|Binance|BTCUSDT|2021-01-31 17:55:04|32351.99|0.165|5338.07835|1|1612115704|1612115704|USDT|0.165
13572117|Binance|BTCUSDT|2021-01-31 17:55:04|32352.62|0.071|2297.03602|1|1612115704|1612115704|USDT|0.071
13572119|Binance|BTCUSD_PERP|2021-01-31 17:55:04|32360.8|36|3600|1|1612115704|1612115704|USD|0.1113
13572121|Binance|BTCUSD_PERP|2021-01-31 17:55:04|32350.8|8547|854700|1|1612115704|1612115704|USD|26.4198
13572122|Binance|BTCUSDT|2021-01-31 17:55:04|32354.73|0.215|6956.26695|1|1612115704|1612115704|USDT|0.215
13572124|Binance|BTCUSDT|2021-01-31 17:55:04|32349.37|1.872|60558.02064|1|1612115704|1612115705|USDT|1.872
13572125|Binance|BTCUSDT|2021-01-31 17:55:04|32354.01|0.103|3332.46303|1|1612115704|1612115705|USDT|0.103
13572127|Binance|BTCUSDT|2021-01-31 17:55:05|32347.07|1.522|49232.24054|1|1612115705|1612115705|USDT|1.522
13572128|Binance|BTCUSDT|2021-01-31 17:55:05|32347.52|0.1|3234.752|1|1612115705|1612115705|USDT|0.1
13572131|Binance|BTCUSDT|2021-01-31 17:55:05|32346.43|0.664|21478.02952|1|1612115705|1612115705|USDT|0.664
13572132|Binance|BTCUSDT|2021-01-31 17:55:05|32346.43|0.402|13003.26486|1|1612115705|1612115705|USDT|0.402
13572146|Binance|BTCUSDT|2021-01-31 17:55:06|32347.59|0.044|1423.29396|1|1612115706|1612115706|USDT|0.044
13572154|Binance|BTCUSDT|2021-01-31 17:55:07|32324.03|45.902|1483737.62506|1|1612115707|1612115707|USDT|45.902
13572161|Binance|BTCUSDT|2021-01-31 17:55:07|32333.95|0.201|6499.12395|1|1612115707|1612115707|USDT|0.201
13572165|Binance|BTCUSD_PERP|2021-01-31 17:55:07|32336.5|268|26800|1|1612115707|1612115708|USD|0.8288
13572168|Binance|BTCUSDT|2021-01-31 17:55:07|32328.09|2.5|80820.225|1|1612115707|1612115708|USDT|2.5
13572170|Binance|BTCUSDT|2021-01-31 17:55:08|32335.39|0.2|6467.078|1|1612115708|1612115708|USDT|0.2
13572173|Binance|BTCUSDT|2021-01-31 17:55:08|32337.13|0.408|13193.54904|1|1612115708|1612115708|USDT|0.408
13572177|Binance|BTCUSDT|2021-01-31 17:55:08|32342.24|0.078|2522.69472|1|1612115708|1612115708|USDT|0.078
13572180|Binance|BTCUSDT|2021-01-31 17:55:08|32345.72|1.5|48518.58|1|1612115708|1612115708|USDT|1.5
13572204|Binance|BTCUSD_PERP|2021-01-31 17:55:10|32381.9|161|16100|1|1612115710|1612115710|USD|0.4972
13572388|Binance|BTCUSD_PERP|2021-01-31 17:56:10|32337.2|40|4000|1|1612115770|1612115771|USD|0.1237
13572394|Binance|BTCUSDT|2021-01-31 17:56:11|32332.34|0.747|24152.25798|1|1612115771|1612115771|USDT|0.747
13572397|Binance|BTCUSDT|2021-01-31 17:56:12|32333.19|0.28|9053.2932|1|1612115772|1612115772|USDT|0.28
13572404|Binance|BTCUSDT|2021-01-31 17:56:12|32330|0.1|3233|1|1612115772|1612115772|USDT|0.1
13572407|Binance|BTCUSD_210326|2021-01-31 17:56:12|32939|105|10500|1|1612115772|1612115772|USD|0.3188
13572409|Binance|BTCUSDT|2021-01-31 17:56:13|32346.7|0.033|1067.4411|1|1612115773|1612115773|USDT|0.033
13572487|Binance|BTCUSDT|2021-01-31 17:56:20|32318.4|0.584|18873.9456|1|1612115780|1612115780|USDT|0.584
13572492|Binance|BTCUSDT|2021-01-31 17:56:20|32316.34|0.056|1809.71504|1|1612115780|1612115780|USDT|0.056
13572493|Binance|BTCUSDT|2021-01-31 17:56:20|32316.34|0.3|9694.902|1|1612115780|1612115780|USDT|0.3
13572501|Binance|BTCUSDT|2021-01-31 17:56:21|32318.01|0.178|5752.60578|1|1612115781|1612115781|USDT|0.178
13572505|Binance|BTCUSDT|2021-01-31 17:56:21|32316.01|0.08|2585.2808|1|1612115781|1612115781|USDT|0.08
13572508|Binance|BTCUSDT|2021-01-31 17:56:21|32314.07|0.41|13248.7687|1|1612115781|1612115781|USDT|0.41
13572511|Binance|BTCUSDT|2021-01-31 17:56:22|32300|0.094|3036.2|1|1612115782|1612115782|USDT|0.094
13572518|Binance|BTCUSDT|2021-01-31 17:56:22|32300.13|0.179|5781.72327|1|1612115782|1612115782|USDT|0.179
13572520|Binance|BTCUSDT|2021-01-31 17:56:22|32287.71|1|32287.71|1|1612115782|1612115782|USDT|1
13572521|Binance|BTCUSDT|2021-01-31 17:56:22|32291.14|0.227|7330.08878|1|1612115782|1612115782|USDT|0.227
13572522|Binance|BTCUSDT|2021-01-31 17:56:22|32289.02|0.083|2679.98866|1|1612115782|1612115782|USDT|0.083
13572523|Binance|BTCUSDT|2021-01-31 17:56:22|32289.02|0.133|4294.43966|1|1612115782|1612115782|USDT|0.133
13572524|Binance|BTCUSDT|2021-01-31 17:56:22|32287.41|1.111|35871.31251|1|1612115782|1612115782|USDT|1.111
13572527|Binance|BTCUSDT|2021-01-31 17:56:22|32286.03|0.85|27443.1255|1|1612115782|1612115782|USDT|0.85
13572528|Binance|BTCUSDT|2021-01-31 17:56:22|32284.65|7.35|237292.1775|1|1612115782|1612115783|USDT|7.35
13572530|Binance|BTCUSDT|2021-01-31 17:56:22|32283.28|0.488|15754.24064|1|1612115782|1612115783|USDT|0.488
13572532|Binance|BTCUSDT|2021-01-31 17:56:22|32281.34|0.2|6456.268|1|1612115782|1612115783|USDT|0.2
13572536|Binance|BTCUSDT|2021-01-31 17:56:23|32281.86|0.3|9684.558|1|1612115783|1612115783|USDT|0.3
13572538|Binance|BTCUSDT|2021-01-31 17:56:23|32281.54|0.827|26696.83358|1|1612115783|1612115783|USDT|0.827
13572541|Binance|BTCUSDT|2021-01-31 17:56:23|32282.46|0.283|9135.93618|1|1612115783|1612115783|USDT|0.283
13572544|Binance|BTCUSDT|2021-01-31 17:56:23|32283.45|0.048|1549.6056|1|1612115783|1612115783|USDT|0.048
13572550|Binance|BTCUSD_PERP|2021-01-31 17:56:23|32285.7|10|1000|1|1612115783|1612115784|USD|0.031
13572559|Binance|BTCUSDT|2021-01-31 17:56:24|32292.42|0.046|1485.45132|1|1612115784|1612115784|USDT|0.046
13572564|Binance|BTCUSDT|2021-01-31 17:56:24|32297.97|0.18|5813.6346|1|1612115784|1612115784|USDT|0.18
13572567|Binance|BTCUSDT|2021-01-31 17:56:24|32296.77|0.254|8203.37958|1|1612115784|1612115784|USDT|0.254
13572570|Binance|BTCUSDT|2021-01-31 17:56:24|32294.85|0.393|12691.87605|1|1612115784|1612115784|USDT|0.393
13572573|Binance|BTCUSDT|2021-01-31 17:56:24|32300.61|0.075|2422.54575|1|1612115784|1612115784|USDT|0.075
13572576|Binance|BTCUSDT|2021-01-31 17:56:24|32282.68|9.464|305523.28352|1|1612115784|1612115784|USDT|9.464
13572581|Binance|BTCUSDT|2021-01-31 17:56:24|32297.5|0.05|1614.875|1|1612115784|1612115785|USDT|0.05
13572584|Binance|BTCUSDT|2021-01-31 17:56:24|32282.75|1.117|36059.83175|1|1612115784|1612115785|USDT|1.117
13572586|Binance|BTCUSD_PERP|2021-01-31 17:56:25|32291.8|300|30000|1|1612115785|1612115785|USD|0.9291
13572592|Binance|BTCUSDT|2021-01-31 17:56:25|32286|0.037|1194.582|1|1612115785|1612115785|USDT|0.037
13572597|Binance|BTCUSD_210625|2021-01-31 17:56:25|33898.6|16|1600|1|1612115785|1612115785|USD|0.0472
13572599|Binance|BTCUSD_PERP|2021-01-31 17:56:26|32286.8|514|51400|1|1612115786|1612115786|USD|1.592
13572601|Binance|BTCUSDT|2021-01-31 17:56:26|32293.49|0.067|2163.66383|1|1612115786|1612115786|USDT|0.067
13572602|Binance|BTCUSDT|2021-01-31 17:56:26|32298.48|0.045|1453.4316|1|1612115786|1612115786|USDT|0.045
13572604|Binance|BTCUSDT|2021-01-31 17:56:26|32299.57|0.2|6459.914|1|1612115786|1612115786|USDT|0.2
13572608|Binance|BTCUSD_210625|2021-01-31 17:56:26|33900.9|35|3500|1|1612115786|1612115787|USD|0.1033
13572610|Binance|BTCUSDT|2021-01-31 17:56:27|32291.92|4|129167.68|1|1612115787|1612115787|USDT|4
13572613|Binance|BTCUSDT|2021-01-31 17:56:27|32296|0.476|15372.896|1|1612115787|1612115787|USDT|0.476
13572615|Binance|BTCUSDT|2021-01-31 17:56:27|32293.71|0.116|3746.07036|1|1612115787|1612115787|USDT|0.116
13572648|Binance|BTCBUSD|2021-01-31 17:56:32|32259.3|0.5|16129.65|1|1612115792|1612115792|BUSD|0.5
13572688|Binance|BTCUSDT|2021-01-31 17:56:35|32280.01|3.666|118338.51666|1|1612115795|1612115795|USDT|3.666
13572689|Binance|BTCUSD_PERP|2021-01-31 17:56:35|32285.7|10|1000|1|1612115795|1612115795|USD|0.031
13572693|Binance|BTCUSD_PERP|2021-01-31 17:56:36|32285.7|252|25200|1|1612115796|1612115796|USD|0.7806
13572694|Binance|BTCUSD_PERP|2021-01-31 17:56:36|32285.7|22|2200|1|1612115796|1612115796|USD|0.0682
13572695|Binance|BTCUSDT|2021-01-31 17:56:36|32280.48|0.458|14784.45984|1|1612115796|1612115796|USDT|0.458
13572696|Binance|BTCUSDT|2021-01-31 17:56:36|32280|0.5|16140|1|1612115796|1612115796|USDT|0.5
13572697|Binance|BTCUSDT|2021-01-31 17:56:36|32280.17|0.3|9684.051|1|1612115796|1612115796|USDT|0.3
13572704|Binance|BTCUSDT|2021-01-31 17:56:37|32286.69|0.098|3164.09562|1|1612115797|1612115797|USDT|0.098
13572708|Binance|BTCUSDT|2021-01-31 17:56:37|32289.04|0.44|14207.1776|1|1612115797|1612115797|USDT|0.44
13572765|Binance|BTCUSDT|2021-01-31 17:56:49|32293.72|1.045|33746.9374|1|1612115809|1612115810|USDT|1.045
13573120|Binance|BTCUSDT|2021-01-31 17:57:13|32294.51|0.1|3229.451|1|1612115833|1612115833|USDT|0.1
13573380|Binance|BTCUSDT|2021-01-31 17:57:42|32385.93|0.054|1748.84022|1|1612115862|1612115863|USDT|0.054
13573410|Binance|BTCUSD_PERP|2021-01-31 17:57:48|32445.6|30|3000|2|1612115868|1612115868|USD|0.0925
13573411|Binance|BTCUSDT|2021-01-31 17:57:48|32462.86|0.089|2889.19454|2|1612115868|1612115868|USDT|0.089
13573413|Binance|BTCUSDT|2021-01-31 17:57:48|32466.95|0.725|23538.53875|2|1612115868|1612115869|USDT|0.725
13573421|Binance|BTCUSDT|2021-01-31 17:57:51|32457.06|0.922|29925.40932|2|1612115871|1612115871|USDT|0.922
13573423|Binance|BTCUSDT|2021-01-31 17:57:51|32452.28|0.067|2174.30276|2|1612115871|1612115871|USDT|0.067
13573424|Binance|BTCUSDT|2021-01-31 17:57:51|32458.17|0.072|2336.98824|2|1612115871|1612115871|USDT|0.072
13573549|Binance|BTCUSDT|2021-01-31 17:58:14|32298.28|0.26|8397.5528|1|1612115894|1612115894|USDT|0.26
13573588|Binance|BTCUSDT|2021-01-31 17:58:19|32270.29|0.032|1032.64928|1|1612115899|1612115899|USDT|0.032
13573590|Binance|BTCUSDT|2021-01-31 17:58:19|32270.91|0.053|1710.35823|1|1612115899|1612115899|USDT|0.053
13573591|Binance|BTCUSD_210326|2021-01-31 17:58:19|32874.4|98|9800|1|1612115899|1612115899|USD|0.2982
13573592|Binance|BTCUSDT|2021-01-31 17:58:19|32270.29|0.055|1774.86595|1|1612115899|1612115899|USDT|0.055
13573593|Binance|BTCUSDT|2021-01-31 17:58:19|32270.27|0.035|1129.45945|1|1612115899|1612115899|USDT|0.035
13573596|Binance|BTCUSDT|2021-01-31 17:58:19|32269.7|0.112|3614.2064|1|1612115899|1612115899|USDT|0.112
13573598|Binance|BTCUSDT|2021-01-31 17:58:19|32268.3|0.2|6453.66|1|1612115899|1612115899|USDT|0.2
13573612|Binance|BTCUSDT|2021-01-31 17:58:19|32266.2|1.007|32492.0634|1|1612115899|1612115899|USDT|1.007
13573621|Binance|BTCUSDT|2021-01-31 17:58:19|32265.23|1|32265.23|1|1612115899|1612115900|USDT|1
13573632|Binance|BTCUSDT|2021-01-31 17:58:20|32264.3|0.047|1516.4221|1|1612115900|1612115900|USDT|0.047
13573635|Binance|BTCUSDT|2021-01-31 17:58:20|32263.96|0.19|6130.1524|1|1612115900|1612115900|USDT|0.19
13573639|Binance|BTCUSDT|2021-01-31 17:58:20|32263.27|3.8|122600.426|1|1612115900|1612115900|USDT|3.8
13573663|Binance|BTCUSDT|2021-01-31 17:58:20|32259.62|1.1|35485.582|1|1612115900|1612115900|USDT|1.1
13573668|Binance|BTCUSDT|2021-01-31 17:58:20|32259.45|0.171|5516.36595|1|1612115900|1612115900|USDT|0.171
13573682|Binance|BTCUSDT|2021-01-31 17:58:20|32249.99|0.662|21349.49338|1|1612115900|1612115901|USDT|0.662
13573686|Binance|BTCUSD_210326|2021-01-31 17:58:20|32855|230|23000|1|1612115900|1612115901|USD|0.7001
13573692|Binance|BTCUSDT|2021-01-31 17:58:21|32250|0.3|9675|1|1612115901|1612115901|USDT|0.3
13573706|Binance|BTCUSDT|2021-01-31 17:58:21|32244.72|1.697|54719.28984|1|1612115901|1612115901|USDT|1.697
13573711|Binance|BTCUSDT|2021-01-31 17:58:21|32243.78|0.262|8447.87036|1|1612115901|1612115901|USDT|0.262
13573713|Binance|BTCUSDT|2021-01-31 17:58:21|32243.72|0.15|4836.558|1|1612115901|1612115901|USDT|0.15
13573717|Binance|BTCUSDT|2021-01-31 17:58:21|32243.74|0.127|4094.95498|1|1612115901|1612115902|USDT|0.127
13573725|Binance|BTCUSDT|2021-01-31 17:58:22|32241.56|0.14|4513.8184|1|1612115902|1612115902|USDT|0.14
13573733|Binance|BTCUSDT|2021-01-31 17:58:22|32241.8|0.37|11929.466|1|1612115902|1612115902|USDT|0.37
13573771|Binance|BTCUSDT|2021-01-31 17:58:22|32243.39|0.901|29051.29439|1|1612115902|1612115902|USDT|0.901
13573785|Binance|BTCUSDT|2021-01-31 17:58:22|32232.43|0.088|2836.45384|1|1612115902|1612115902|USDT|0.088
13573796|Binance|BTCUSDT|2021-01-31 17:58:22|32239.35|0.034|1096.1379|1|1612115902|1612115902|USDT|0.034
13573799|Binance|BTCUSDT|2021-01-31 17:58:22|32236.66|0.036|1160.51976|1|1612115902|1612115902|USDT|0.036
13573807|Binance|BTCUSDT|2021-01-31 17:58:22|32236.66|0.4|12894.664|1|1612115902|1612115903|USDT|0.4
13573808|Binance|BTCUSDT|2021-01-31 17:58:22|32236.66|0.3|9670.998|1|1612115902|1612115903|USDT|0.3
13573809|Binance|BTCUSDT|2021-01-31 17:58:22|32234.38|3.41|109919.2358|1|1612115902|1612115903|USDT|3.41
13573812|Binance|BTCUSDT|2021-01-31 17:58:23|32231.93|0.918|29588.91174|1|1612115903|1612115903|USDT|0.918
13573813|Binance|BTCUSDT|2021-01-31 17:58:23|32231.13|0.092|2965.26396|1|1612115903|1612115903|USDT|0.092
13573822|Binance|BTCUSD_PERP|2021-01-31 17:58:23|32244.9|1350|135000|1|1612115903|1612115903|USD|4.1868
13573826|Binance|BTCUSDT|2021-01-31 17:58:23|32235.66|0.135|4351.8141|1|1612115903|1612115903|USDT|0.135
13573829|Binance|BTCUSDT|2021-01-31 17:58:23|32237|0.037|1192.769|1|1612115903|1612115903|USDT|0.037
13573830|Binance|BTCUSDT|2021-01-31 17:58:23|32234.69|0.489|15762.76341|1|1612115903|1612115903|USDT|0.489
13573833|Binance|BTCUSDT|2021-01-31 17:58:23|32234.25|0.046|1482.7755|1|1612115903|1612115903|USDT|0.046
13573838|Binance|BTCUSDT|2021-01-31 17:58:23|32233.94|0.745|24014.2853|1|1612115903|1612115903|USDT|0.745
13573841|Binance|BTCUSDT|2021-01-31 17:58:23|32233.42|0.165|5318.5143|1|1612115903|1612115903|USDT|0.165
13573845|Binance|BTCUSD_PERP|2021-01-31 17:58:23|32240.9|1600|160000|1|1612115903|1612115903|USD|4.9627
13573880|Binance|BTCUSDT|2021-01-31 17:58:24|32233.21|0.438|14118.14598|1|1612115904|1612115905|USDT|0.438
13573902|Binance|BTCUSD_PERP|2021-01-31 17:58:25|32249.1|25|2500|1|1612115905|1612115905|USD|0.0776
13573921|Binance|BTCUSDT|2021-01-31 17:58:25|32270.25|0.24|7744.86|1|1612115905|1612115906|USDT|0.24
13573940|Binance|BTCUSDT|2021-01-31 17:58:26|32269.89|0.047|1516.68483|1|1612115906|1612115906|USDT|0.047
13573941|Binance|BTCUSDT|2021-01-31 17:58:26|32270.08|0.051|1645.77408|1|1612115906|1612115906|USDT|0.051
13574063|Binance|BTCUSDT|2021-01-31 17:58:38|32227.95|0.104|3351.7068|1|1612115918|1612115918|USDT|0.104
13574075|Binance|BTCUSDT|2021-01-31 17:58:39|32231.13|1.192|38419.50696|1|1612115919|1612115919|USDT|1.192
13574091|Binance|BTCUSDT|2021-01-31 17:58:39|32229.94|0.132|4254.35208|1|1612115919|1612115919|USDT|0.132
13574096|Binance|BTCUSDT|2021-01-31 17:58:39|32232.64|0.215|6930.0176|1|1612115919|1612115919|USDT|0.215
13574110|Binance|BTCUSDT|2021-01-31 17:58:39|32230.42|0.703|22657.98526|1|1612115919|1612115920|USDT|0.703
13574111|Binance|BTCUSDT|2021-01-31 17:58:40|32227.21|0.076|2449.26796|1|1612115920|1612115920|USDT|0.076
13574112|Binance|BTCUSDT|2021-01-31 17:58:40|32229.6|0.06|1933.776|1|1612115920|1612115920|USDT|0.06
13574117|Binance|BTCUSDT|2021-01-31 17:58:40|32222.01|2.495|80393.91495|1|1612115920|1612115920|USDT|2.495
13574123|Binance|BTCUSDT|2021-01-31 17:58:40|32222|0.575|18527.65|1|1612115920|1612115920|USDT|0.575
13574126|Binance|BTCUSDT|2021-01-31 17:58:40|32220.06|0.37|11921.4222|1|1612115920|1612115920|USDT|0.37
13574134|Binance|BTCUSDT|2021-01-31 17:58:40|32215.37|0.039|1256.39943|1|1612115920|1612115921|USDT|0.039
13574140|Binance|BTCUSDT|2021-01-31 17:58:41|32216.74|0.644|20747.58056|1|1612115921|1612115921|USDT|0.644
13574142|Binance|BTCUSDT|2021-01-31 17:58:41|32218.48|0.033|1063.20984|1|1612115921|1612115921|USDT|0.033
13574158|Binance|BTCUSD_PERP|2021-01-31 17:58:41|32244.4|64|6400|1|1612115921|1612115921|USD|0.1985
13574159|Binance|BTCUSD_PERP|2021-01-31 17:58:41|32244.4|79|7900|1|1612115921|1612115921|USD|0.2451
13574160|Binance|BTCUSDT|2021-01-31 17:58:41|32235.23|8.45|272387.6935|1|1612115921|1612115921|USDT|8.45
13574162|Binance|BTCUSDT|2021-01-31 17:58:41|32246.1|0.05|1612.305|1|1612115921|1612115921|USDT|0.05
13574165|Binance|BTCUSDT|2021-01-31 17:58:41|32246.09|0.09|2902.1481|1|1612115921|1612115921|USDT|0.09
13574166|Binance|BTCUSDT|2021-01-31 17:58:41|32240.44|0.04|1289.6176|1|1612115921|1612115921|USDT|0.04
13574175|Binance|BTCUSDT|2021-01-31 17:58:41|32243.39|0.101|3256.58239|1|1612115921|1612115921|USDT|0.101
13574179|Binance|BTCUSDT|2021-01-31 17:58:42|32243.84|0.121|3901.50464|1|1612115922|1612115922|USDT|0.121
13574180|Binance|BTCUSDT|2021-01-31 17:58:42|32243.83|0.12|3869.2596|1|1612115922|1612115922|USDT|0.12
13574182|Binance|BTCUSDT|2021-01-31 17:58:42|32243.87|0.056|1805.65672|1|1612115922|1612115922|USDT|0.056
13574189|Binance|BTCUSDT|2021-01-31 17:58:42|32242.93|0.032|1031.77376|1|1612115922|1612115922|USDT|0.032
13574191|Binance|BTCUSD_210326|2021-01-31 17:58:42|32846.4|41|4100|1|1612115922|1612115922|USD|0.1249
13574192|Binance|BTCUSDT|2021-01-31 17:58:41|32238.54|0.043|1386.25722|1|1612115921|1612115922|USDT|0.043
13574193|Binance|BTCUSDT|2021-01-31 17:58:41|32243.85|0.603|19443.04155|1|1612115921|1612115922|USDT|0.603
13574194|Binance|BTCUSDT|2021-01-31 17:58:42|32243.79|0.08|2579.5032|1|1612115922|1612115922|USDT|0.08
13574199|Binance|BTCUSDT|2021-01-31 17:58:42|32238.92|0.051|1644.18492|1|1612115922|1612115922|USDT|0.051
13574204|Binance|BTCUSDT|2021-01-31 17:58:42|32250|0.224|7224|1|1612115922|1612115922|USDT|0.224
13574214|Binance|BTCUSDT|2021-01-31 17:58:42|32250|0.04|1290|1|1612115922|1612115922|USDT|0.04
13574218|Binance|BTCUSDT|2021-01-31 17:58:42|32246.45|0.1|3224.645|1|1612115922|1612115922|USDT|0.1
13574349|Binance|BTCUSDT|2021-01-31 17:58:57|32218.49|0.1|3221.849|1|1612115937|1612115937|USDT|0.1
13574694|Binance|BTCUSDT|2021-01-31 18:00:14|32219.7|0.047|1514.3259|1|1612116014|1612116014|USDT|0.047
13574695|Binance|BTCUSD_PERP|2021-01-31 18:00:14|32214.5|12|1200|1|1612116014|1612116014|USD|0.0373
13574700|Binance|BTCUSDT|2021-01-31 18:00:15|32220.55|0.061|1965.45355|1|1612116015|1612116015|USDT|0.061
13574720|Binance|BTCUSD_PERP|2021-01-31 18:00:17|32205.3|86|8600|1|1612116017|1612116017|USD|0.2671
13574726|Binance|BTCUSDT|2021-01-31 18:00:18|32202.55|0.068|2189.7734|1|1612116018|1612116018|USDT|0.068
13574727|Binance|BTCUSD_210326|2021-01-31 18:00:18|32791.3|11|1100|1|1612116018|1612116018|USD|0.0336
13574730|Binance|BTCUSDT|2021-01-31 18:00:18|32200.99|0.065|2093.06435|1|1612116018|1612116018|USDT|0.065
13574739|Binance|BTCUSDT|2021-01-31 18:00:18|32200.22|1.558|50167.94276|1|1612116018|1612116018|USDT|1.558
13574744|Binance|BTCUSDT|2021-01-31 18:00:19|32200|4.5|144900|1|1612116019|1612116019|USDT|4.5
13574745|Binance|BTCUSDT|2021-01-31 18:00:19|32200|0.3|9660|1|1612116019|1612116019|USDT|0.3
13574749|Binance|BTCUSDT|2021-01-31 18:00:19|32200|0.413|13298.6|1|1612116019|1612116019|USDT|0.413
13574750|Binance|BTCUSDT|2021-01-31 18:00:19|32202.88|0.036|1159.30368|1|1612116019|1612116019|USDT|0.036
13574751|Binance|BTCUSDT|2021-01-31 18:00:19|32202.36|1|32202.36|1|1612116019|1612116019|USDT|1
13574752|Binance|BTCUSDT|2021-01-31 18:00:19|32201.07|3.692|118886.35044|1|1612116019|1612116019|USDT|3.692
13574756|Binance|BTCUSDT|2021-01-31 18:00:19|32206.4|0.766|24670.1024|1|1612116019|1612116019|USDT|0.766
13574758|Binance|BTCUSDT|2021-01-31 18:00:19|32211.31|0.081|2609.11611|1|1612116019|1612116019|USDT|0.081
13574759|Binance|BTCUSDT|2021-01-31 18:00:19|32210.13|1|32210.13|1|1612116019|1612116019|USDT|1
13574761|Binance|BTCUSDT|2021-01-31 18:00:19|32211.31|0.11|3543.2441|1|1612116019|1612116019|USDT|0.11
13574766|Binance|BTCUSDT|2021-01-31 18:00:19|32199.38|12.308|396309.96904|1|1612116019|1612116019|USDT|12.308
13574769|Binance|BTCUSDT|2021-01-31 18:00:20|32205.73|0.122|3929.09906|1|1612116020|1612116020|USDT|0.122
13574770|Binance|BTCUSDT|2021-01-31 18:00:20|32213.05|0.4|12885.22|1|1612116020|1612116020|USDT|0.4
13574775|Binance|BTCUSDT|2021-01-31 18:00:20|32204.98|0.1|3220.498|1|1612116020|1612116020|USDT|0.1
13574778|Binance|BTCUSDT|2021-01-31 18:00:21|32204.58|0.076|2447.54808|1|1612116021|1612116021|USDT|0.076
13574781|Binance|BTCUSDT|2021-01-31 18:00:21|32212.53|0.415|13368.19995|1|1612116021|1612116022|USDT|0.415
13574807|Binance|BTCUSDT|2021-01-31 18:00:24|32202.71|0.28|9016.7588|1|1612116024|1612116024|USDT|0.28
13575504|Binance|BTCUSDT|2021-01-31 18:03:08|32380|1.113|36038.94|2|1612116188|1612116188|USDT|1.113
13575505|Binance|BTCUSDT|2021-01-31 18:03:10|32399.89|0.083|2689.19087|2|1612116190|1612116190|USDT|0.083
13575507|Binance|BTCUSDT|2021-01-31 18:03:10|32406.04|0.458|14841.96632|2|1612116190|1612116190|USDT|0.458
13575509|Binance|BTCUSDT|2021-01-31 18:03:10|32407.47|1.162|37657.48014|2|1612116190|1612116190|USDT|1.162
13575511|Binance|BTCUSD_PERP|2021-01-31 18:03:11|32409.7|378|37800|2|1612116191|1612116191|USD|1.1664
13575513|Binance|BTCUSDT|2021-01-31 18:03:12|32414.99|0.281|9108.61219|2|1612116192|1612116192|USDT|0.281
13575514|Binance|BTCUSDT|2021-01-31 18:03:12|32413.59|0.18|5834.4462|2|1612116192|1612116192|USDT|0.18
13575516|Binance|BTCUSDT|2021-01-31 18:03:12|32411.38|0.297|9626.17986|2|1612116192|1612116192|USDT|0.297
13575517|Binance|BTCUSDT|2021-01-31 18:03:12|32407.96|0.337|10921.48252|2|1612116192|1612116193|USDT|0.337
13575518|Binance|BTCUSDT|2021-01-31 18:03:13|32407.32|0.079|2560.17828|2|1612116193|1612116193|USDT|0.079
13575540|Binance|BTCUSDT|2021-01-31 18:03:42|32422.46|1|32422.46|2|1612116222|1612116222|USDT|1
13575547|Binance|BTCUSDT|2021-01-31 18:03:47|32429.58|1|32429.58|2|1612116227|1612116227|USDT|1
13575548|Binance|BTCUSDT|2021-01-31 18:03:47|32430.14|0.077|2497.12078|2|1612116227|1612116227|USDT|0.077
13575642|Binance|BTCUSDT|2021-01-31 18:06:20|32457|0.633|20545.281|2|1612116380|1612116381|USDT|0.633
13575644|Binance|BTCUSDT|2021-01-31 18:06:27|32468.38|0.28|9091.1464|2|1612116387|1612116387|USDT|0.28
13575667|Binance|BTCUSDT|2021-01-31 18:08:08|32312.28|0.57|18417.9996|1|1612116488|1612116489|USDT|0.57
13575716|Binance|BTCUSDT|2021-01-31 18:11:54|32453.91|1.546|50173.74486|2|1612116714|1612116714|USDT|1.546
13575717|Binance|BTCUSDT|2021-01-31 18:12:06|32466.98|0.779|25291.77742|2|1612116726|1612116726|USDT|0.779
13575910|Binance|BTCUSDT|2021-01-31 18:17:00|32527.16|0.1|3252.716|2|1612117020|1612117021|USDT|0.1
13575911|Binance|BTCUSDT|2021-01-31 18:17:01|32527.31|0.032|1040.87392|2|1612117021|1612117022|USDT|0.032
13575913|Binance|BTCUSDT|2021-01-31 18:17:04|32549|0.65|21156.85|2|1612117024|1612117024|USDT|0.65
13575914|Binance|BTCUSDT|2021-01-31 18:17:05|32540.3|0.046|1496.8538|2|1612117025|1612117025|USDT|0.046
13575915|Binance|BTCUSD_PERP|2021-01-31 18:17:05|32540|99|9900|2|1612117025|1612117025|USD|0.3043
13575917|Binance|BTCUSDT|2021-01-31 18:17:06|32537.58|0.032|1041.20256|2|1612117026|1612117026|USDT|0.032
13575942|Binance|BTCUSDT|2021-01-31 18:18:04|32553.74|0.061|1985.77814|2|1612117084|1612117084|USDT|0.061
13575943|Binance|BTCUSDT|2021-01-31 18:18:05|32559.91|0.385|12535.56535|2|1612117085|1612117085|USDT|0.385
13575989|Binance|BTCUSDT|2021-01-31 18:25:13|32587.68|1.54|50185.0272|2|1612117513|1612117513|USDT|1.54
13575990|Binance|BTCUSDT|2021-01-31 18:25:14|32593.52|1.54|50194.0208|2|1612117514|1612117514|USDT|1.54
13575992|Binance|BTCUSDT|2021-01-31 18:25:15|32574.35|2.635|85833.41225|2|1612117515|1612117515|USDT|2.635
13575993|Binance|BTCUSDT|2021-01-31 18:25:16|32569.79|0.09|2931.2811|2|1612117516|1612117516|USDT|0.09
13575994|Binance|BTCUSDT|2021-01-31 18:25:16|32566|0.05|1628.3|2|1612117516|1612117516|USDT|0.05
13576079|Binance|BTCUSDT|2021-01-31 18:32:03|32586.88|0.314|10232.28032|2|1612117923|1612117923|USDT|0.314
13576080|Binance|BTCUSDT|2021-01-31 18:32:03|32588.13|0.21|6843.5073|2|1612117923|1612117923|USDT|0.21
13576175|Binance|BTCUSDT|2021-01-31 18:33:26|32599|0.112|3651.088|2|1612118006|1612118006|USDT|0.112
13576211|Binance|BTCUSDT|2021-01-31 18:33:31|32630.08|0.118|3850.34944|2|1612118011|1612118011|USDT|0.118
13576259|Binance|BTCUSDT|2021-01-31 18:33:45|32616.24|0.145|4729.3548|1|1612118025|1612118026|USDT|0.145
13576534|Binance|BTCUSDT|2021-01-31 18:35:06|32362.56|0.05|1618.128|2|1612118106|1612118107|USDT|0.05
13577008|Binance|BTCUSD_PERP|2021-01-31 18:39:45|32646.9|16|1600|2|1612118385|1612118385|USD|0.0491
13577063|Binance|BTCUSDT|2021-01-31 18:39:59|32660|0.541|17669.06|2|1612118399|1612118400|USDT|0.541
13577198|Binance|BTCUSD_PERP|2021-01-31 18:42:27|32676.1|171|17100|2|1612118547|1612118547|USD|0.5234
13577199|Binance|BTCUSDT|2021-01-31 18:42:29|32666.76|1.011|33026.09436|2|1612118549|1612118550|USDT|1.011
13577286|Binance|BTCUSDT|2021-01-31 18:44:23|32699|0.076|2485.124|2|1612118663|1612118663|USDT|0.076
13577301|Binance|BTCUSDT|2021-01-31 18:44:34|32735.9|0.307|10049.9213|2|1612118674|1612118675|USDT|0.307
13577303|Binance|BTCUSD_PERP|2021-01-31 18:44:36|32735.5|36|3600|2|1612118676|1612118676|USD|0.11
13577304|Binance|BTCUSDT|2021-01-31 18:44:36|32734.31|0.302|9885.76162|2|1612118676|1612118676|USDT|0.302
13577359|Binance|BTCUSDT|2021-01-31 18:44:48|32672.61|0.074|2417.77314|1|1612118688|1612118688|USDT|0.074
13578244|Binance|BTCUSDT|2021-01-31 18:51:19|32672.8|0.045|1470.276|2|1612119079|1612119079|USDT|0.045
13578250|Binance|BTCUSDT|2021-01-31 18:51:19|32672.7|0.05|1633.635|2|1612119079|1612119080|USDT|0.05
13578614|Binance|BTCUSDT|2021-01-31 18:52:53|32696.28|0.194|6343.07832|2|1612119173|1612119173|USDT|0.194
13578670|Binance|BTCUSDT|2021-01-31 18:53:03|32747.7|0.38|12444.126|2|1612119183|1612119183|USDT|0.38
13578673|Binance|BTCUSDT|2021-01-31 18:53:05|32750|1.534|50238.5|2|1612119185|1612119185|USDT|1.534
13578674|Binance|BTCUSDT|2021-01-31 18:53:05|32750.21|0.908|29737.19068|2|1612119185|1612119185|USDT|0.908
13578678|Binance|BTCUSDT|2021-01-31 18:53:05|32753.17|0.136|4454.43112|2|1612119185|1612119185|USDT|0.136
13578712|Binance|BTCUSDT|2021-01-31 18:53:12|32748.56|1.307|42802.36792|2|1612119192|1612119192|USDT|1.307
13578784|Binance|BTCUSDT|2021-01-31 18:53:16|32780.32|5.323|174489.64336|2|1612119196|1612119197|USDT|5.323
13578786|Binance|BTCUSDT|2021-01-31 18:53:17|32780.56|0.3|9834.168|2|1612119197|1612119197|USDT|0.3
13578789|Binance|BTCUSDT|2021-01-31 18:53:17|32780.59|0.165|5408.79735|2|1612119197|1612119198|USDT|0.165
13578790|Binance|BTCUSDT|2021-01-31 18:53:17|32780.62|0.035|1147.3217|2|1612119197|1612119198|USDT|0.035
13578798|Binance|BTCUSD_PERP|2021-01-31 18:53:19|32796.9|42|4200|2|1612119199|1612119199|USD|0.1281
13578799|Binance|BTCUSDT|2021-01-31 18:53:20|32792.94|0.057|1869.19758|2|1612119200|1612119200|USDT|0.057
13578804|Binance|BTCUSDT|2021-01-31 18:53:20|32793|0.032|1049.376|2|1612119200|1612119200|USDT|0.032
13578810|Binance|BTCUSDT|2021-01-31 18:53:21|32800|3.119|102303.2|2|1612119201|1612119201|USDT|3.119
13578818|Binance|BTCUSDT|2021-01-31 18:53:21|32799.92|0.5|16399.96|2|1612119201|1612119201|USDT|0.5
13578834|Binance|BTCUSD_PERP|2021-01-31 18:53:22|32805.8|14|1400|2|1612119202|1612119202|USD|0.0427
13578840|Binance|BTCUSD_PERP|2021-01-31 18:53:23|32800.6|85|8500|2|1612119203|1612119203|USD|0.2592
13578842|Binance|BTCUSDT|2021-01-31 18:53:23|32797.06|0.687|22531.58022|2|1612119203|1612119203|USDT|0.687
13578880|Binance|BTCUSDT|2021-01-31 18:53:27|32836.18|0.213|6994.10634|2|1612119207|1612119207|USDT|0.213
13578883|Binance|BTCUSDT|2021-01-31 18:53:27|32839.97|0.497|16321.46509|2|1612119207|1612119207|USDT|0.497
13578896|Binance|BTCUSDT|2021-01-31 18:53:28|32844.81|0.154|5058.10074|2|1612119208|1612119208|USDT|0.154
13578897|Binance|BTCUSD_PERP|2021-01-31 18:53:28|32865.5|44|4400|2|1612119208|1612119208|USD|0.1339
13578901|Binance|BTCUSDT|2021-01-31 18:53:29|32855.07|0.045|1478.47815|2|1612119209|1612119209|USDT|0.045
13578902|Binance|BTCUSDT|2021-01-31 18:53:29|32849.17|0.07|2299.4419|2|1612119209|1612119209|USDT|0.07
13578906|Binance|BTCUSDT|2021-01-31 18:53:29|32852.2|0.4|13140.88|2|1612119209|1612119210|USDT|0.4
13578916|Binance|BTCUSDT|2021-01-31 18:53:31|32844.86|0.04|1313.7944|2|1612119211|1612119212|USDT|0.04
13579590|Binance|BTCUSDT|2021-01-31 18:54:28|32728.54|0.05|1636.427|1|1612119268|1612119268|USDT|0.05
13579934|Binance|BTCUSDT|2021-01-31 18:55:26|32708.8|0.095|3107.336|1|1612119326|1612119327|USDT|0.095
13579938|Binance|BTCUSDT|2021-01-31 18:55:26|32708.8|0.156|5102.5728|1|1612119326|1612119327|USDT|0.156
13581300|Binance|BTCUSDT|2021-01-31 18:56:43|33337.78|0.03|1000.1334|1|1612119403|1612119403|USDT|0.03
13581891|Binance|BTCUSDT|2021-01-31 18:58:03|32570.83|0.101|3289.65383|1|1612119483|1612119483|USDT|0.101
13581898|Binance|BTCUSDT|2021-01-31 18:58:03|32565.78|0.432|14068.41696|1|1612119483|1612119483|USDT|0.432
13581925|Binance|BTCUSDT|2021-01-31 18:58:05|32560.94|0.168|5470.23792|1|1612119485|1612119485|USDT|0.168
13582814|Binance|BTCUSDT|2021-01-31 18:59:41|32507.04|0.068|2210.47872|1|1612119581|1612119582|USDT|0.068
13582815|Binance|BTCUSDT|2021-01-31 18:59:42|32508.36|0.149|4843.74564|1|1612119582|1612119582|USDT|0.149
13582817|Binance|BTCUSDT|2021-01-31 18:59:43|32500|0.075|2437.5|1|1612119583|1612119583|USDT|0.075
13582847|Binance|BTCUSDT|2021-01-31 18:59:44|32490.18|0.324|10526.81832|1|1612119584|1612119584|USDT|0.324
13582972|Binance|BTCUSDT|2021-01-31 18:59:46|32473.02|0.06|1948.3812|1|1612119586|1612119586|USDT|0.06
13583014|Binance|BTCUSD_PERP|2021-01-31 18:59:48|32464.8|35|3500|1|1612119588|1612119588|USD|0.1079
13583018|Binance|BTCUSDT|2021-01-31 18:59:48|32470.34|1.531|49712.09054|1|1612119588|1612119588|USDT|1.531
13583019|Binance|BTCUSD_PERP|2021-01-31 18:59:48|32472.2|10|1000|1|1612119588|1612119588|USD|0.0308
13583210|Binance|BTCUSD_PERP|2021-01-31 19:00:08|32443.6|19|1900|1|1612119608|1612119609|USD|0.0586
13583212|Binance|BTCUSDT|2021-01-31 19:00:09|32434.39|0.191|6194.96849|1|1612119609|1612119609|USDT|0.191
13583217|Binance|BTCUSDT|2021-01-31 19:00:09|32440.62|0.068|2205.96216|1|1612119609|1612119609|USDT|0.068
13583220|Binance|BTCUSDT|2021-01-31 19:00:09|32441.69|0.218|7072.28842|1|1612119609|1612119609|USDT|0.218
13583223|Binance|BTCUSDT|2021-01-31 19:00:10|32443.66|2|64887.32|1|1612119610|1612119610|USDT|2
13583370|Binance|BTCUSDT|2021-01-31 19:02:15|32599.26|0.211|6878.44386|2|1612119735|1612119736|USDT|0.211
13583481|Binance|BTCUSDT|2021-01-31 19:04:48|32627.08|1.537|50147.82196|2|1612119888|1612119888|USDT|1.537
13583486|Binance|BTCUSDT|2021-01-31 19:05:20|32644.28|0.1|3264.428|2|1612119920|1612119921|USDT|0.1
13583664|Binance|BTCUSDT|2021-01-31 19:06:15|32680.05|1.462|47778.2331|2|1612119975|1612119975|USDT|1.462
13583667|Binance|BTCUSDT|2021-01-31 19:06:22|32688.17|0.113|3693.76321|2|1612119982|1612119982|USDT|0.113
13583668|Binance|BTCUSDT|2021-01-31 19:06:35|32723.55|1.49|48758.0895|2|1612119995|1612119995|USDT|1.49
13583669|Binance|BTCUSDT|2021-01-31 19:06:38|32740.11|0.172|5631.29892|2|1612119998|1612119998|USDT|0.172
13583672|Binance|BTCUSDT|2021-01-31 19:06:40|32745.79|0.246|8055.46434|2|1612120000|1612120000|USDT|0.246
13583675|Binance|BTCUSDT|2021-01-31 19:06:40|32741.8|0.087|2848.5366|2|1612120000|1612120000|USDT|0.087
13583678|Binance|BTCUSD_PERP|2021-01-31 19:06:45|32724.4|97|9700|2|1612120005|1612120005|USD|0.2965
13583682|Binance|BTCUSDT|2021-01-31 19:07:03|32755.06|0.037|1211.93722|2|1612120023|1612120024|USDT|0.037
13583683|Binance|BTCUSDT|2021-01-31 19:07:03|32758.77|1.532|50186.43564|2|1612120023|1612120024|USDT|1.532
13583684|Binance|BTCUSD_PERP|2021-01-31 19:07:04|32753.9|119|11900|2|1612120024|1612120024|USD|0.3634
13583689|Binance|BTCUSDT|2021-01-31 19:07:12|32783|0.084|2753.772|2|1612120032|1612120032|USDT|0.084
13583690|Binance|BTCUSD_210326|2021-01-31 19:07:12|33439.9|129|12900|2|1612120032|1612120032|USD|0.3858
13583695|Binance|BTCUSD_PERP|2021-01-31 19:07:17|32792.6|30|3000|2|1612120037|1612120037|USD|0.0915
13583696|Binance|BTCUSDT|2021-01-31 19:07:17|32793.27|1.483|48632.41941|2|1612120037|1612120037|USDT|1.483
13583697|Binance|BTCUSDT|2021-01-31 19:07:18|32794.61|0.216|7083.63576|2|1612120038|1612120038|USDT|0.216
13583699|Binance|BTCUSDT|2021-01-31 19:07:18|32790.53|0.069|2262.54657|2|1612120038|1612120038|USDT|0.069
13584862|Binance|BTCUSDT|2021-01-31 19:13:22|32848.38|0.12|3941.8056|2|1612120402|1612120402|USDT|0.12
13584863|Binance|BTCUSDT|2021-01-31 19:13:24|32848.39|0.04|1313.9356|2|1612120404|1612120404|USDT|0.04
13585396|Binance|BTCUSDT|2021-01-31 19:29:04|32683|0.411|13432.713|1|1612121344|1612121344|USDT|0.411
13585405|Binance|BTCUSDT|2021-01-31 19:29:22|32663.66|1.526|49844.74516|1|1612121362|1612121362|USDT|1.526
13585408|Binance|BTCUSDT|2021-01-31 19:29:23|32671.22|0.746|24372.73012|1|1612121363|1612121364|USDT|0.746
13585410|Binance|BTCUSDT|2021-01-31 19:29:32|32660|0.038|1241.08|1|1612121372|1612121372|USDT|0.038
13585420|Binance|BTCUSDT|2021-01-31 19:29:38|32657.62|0.296|9666.65552|1|1612121378|1612121378|USDT|0.296
13586233|Binance|BTCUSDT|2021-01-31 19:47:37|32840.88|1.528|50180.86464|2|1612122457|1612122457|USDT|1.528
13586235|Binance|BTCUSDT|2021-01-31 19:47:37|32840.88|0.981|32216.90328|2|1612122457|1612122457|USDT|0.981
13586238|Binance|BTCUSD_PERP|2021-01-31 19:47:41|32858.3|12|1200|2|1612122461|1612122461|USD|0.0366
13586292|Binance|BTCUSDT|2021-01-31 19:48:50|32855.38|1.138|37389.42244|2|1612122530|1612122530|USDT|1.138
13586293|Binance|BTCUSDT|2021-01-31 19:48:50|32858.51|0.653|21456.60703|2|1612122530|1612122531|USDT|0.653
13586294|Binance|BTCUSD_PERP|2021-01-31 19:48:51|32878|25|2500|2|1612122531|1612122531|USD|0.0761
13586297|Binance|BTCUSDT|2021-01-31 19:48:56|32867.94|0.077|2530.83138|2|1612122536|1612122536|USDT|0.077
13586322|Binance|BTCUSDT|2021-01-31 19:50:11|32882.34|0.107|3518.41038|2|1612122611|1612122611|USDT|0.107
13586324|Binance|BTCUSDT|2021-01-31 19:50:41|32928.9|0.4|13171.56|2|1612122641|1612122641|USDT|0.4
13586325|Binance|BTCUSD_PERP|2021-01-31 19:50:41|32944.8|36|3600|2|1612122641|1612122642|USD|0.1093
13586327|Binance|BTCUSDT|2021-01-31 19:50:42|32928.34|0.081|2667.19554|2|1612122642|1612122642|USDT|0.081
13586331|Binance|BTCUSDT|2021-01-31 19:50:42|32942.61|0.048|1581.24528|2|1612122642|1612122642|USDT|0.048
13586332|Binance|BTCUSD_PERP|2021-01-31 19:50:42|32961.1|15|1500|2|1612122642|1612122643|USD|0.0456
13586334|Binance|BTCUSDT|2021-01-31 19:50:42|32942.61|0.129|4249.59669|2|1612122642|1612122643|USDT|0.129
13586335|Binance|BTCUSDT|2021-01-31 19:50:43|32942.61|0.051|1680.07311|2|1612122643|1612122643|USDT|0.051
13586336|Binance|BTCUSDT|2021-01-31 19:50:43|32942.61|0.242|7972.11162|2|1612122643|1612122643|USDT|0.242
13586338|Binance|BTCUSDT|2021-01-31 19:50:43|32941.91|1.524|50203.47084|2|1612122643|1612122643|USDT|1.524
13586341|Binance|BTCUSDT|2021-01-31 19:50:44|32933.79|0.776|25556.62104|2|1612122644|1612122644|USDT|0.776
13586556|Binance|BTCUSDT|2021-01-31 19:56:36|32850.44|0.119|3909.20236|2|1612122996|1612122997|USDT|0.119
13586685|Binance|BTCUSDT|2021-01-31 20:01:49|32727.69|0.548|17934.77412|1|1612123309|1612123309|USDT|0.548
13586686|Binance|BTCUSDT|2021-01-31 20:01:49|32725.41|0.172|5628.77052|1|1612123309|1612123309|USDT|0.172
13586687|Binance|BTCUSD_PERP|2021-01-31 20:01:49|32739.3|267|26700|1|1612123309|1612123309|USD|0.8156
13586779|Binance|BTCUSDT|2021-01-31 20:02:19|32722.41|0.052|1701.56532|1|1612123339|1612123339|USDT|0.052
13586825|Binance|BTCUSDT|2021-01-31 20:04:49|32684.09|0.508|16603.51772|1|1612123489|1612123489|USDT|0.508
13586828|Binance|BTCUSDT|2021-01-31 20:05:03|32675|0.205|6698.375|1|1612123503|1612123503|USDT|0.205
13586829|Binance|BTCUSDT|2021-01-31 20:05:04|32672.9|7.604|248444.7316|1|1612123504|1612123504|USDT|7.604
13586830|Binance|BTCUSDT|2021-01-31 20:05:04|32669.45|0.075|2450.20875|1|1612123504|1612123504|USDT|0.075
13586831|Binance|BTCUSDT|2021-01-31 20:05:04|32668.89|0.18|5880.4002|1|1612123504|1612123504|USDT|0.18
13586832|Binance|BTCUSDT|2021-01-31 20:05:06|32660.85|1.88|61402.398|1|1612123506|1612123506|USDT|1.88
13586836|Binance|BTCUSDT|2021-01-31 20:05:57|32650|0.035|1142.75|1|1612123557|1612123557|USDT|0.035
13586852|Binance|BTCUSD_PERP|2021-01-31 20:06:10|32631.5|22|2200|1|1612123570|1612123570|USD|0.0675
13586853|Binance|BTCUSDT|2021-01-31 20:06:15|32600|0.033|1075.8|1|1612123575|1612123575|USDT|0.033
13586855|Binance|BTCUSDT|2021-01-31 20:06:16|32587.1|0.04|1303.484|1|1612123576|1612123576|USDT|0.04
13586856|Binance|BTCUSDT|2021-01-31 20:06:16|32589.27|0.416|13557.13632|1|1612123576|1612123576|USDT|0.416
13586857|Binance|BTCUSDT|2021-01-31 20:06:16|32590.38|0.1|3259.038|1|1612123576|1612123576|USDT|0.1
13586863|Binance|BTCUSDT|2021-01-31 20:06:17|32579.47|0.199|6483.31453|1|1612123577|1612123577|USDT|0.199
13586867|Binance|BTCUSDT|2021-01-31 20:06:18|32582.19|0.405|13195.78695|1|1612123578|1612123578|USDT|0.405
13586870|Binance|BTCUSDT|2021-01-31 20:06:18|32582.19|0.098|3193.05462|1|1612123578|1612123578|USDT|0.098
13586871|Binance|BTCUSDT|2021-01-31 20:06:18|32582.19|0.205|6679.34895|1|1612123578|1612123578|USDT|0.205
13586872|Binance|BTCUSDT|2021-01-31 20:06:18|32582.69|0.048|1563.96912|1|1612123578|1612123578|USDT|0.048
13586873|Binance|BTCUSD_PERP|2021-01-31 20:06:18|32597|207|20700|1|1612123578|1612123579|USD|0.6351
13586874|Binance|BTCUSD_PERP|2021-01-31 20:06:19|32596.6|57|5700|1|1612123579|1612123579|USD|0.1749
13586884|Binance|BTCUSDT|2021-01-31 20:06:32|32566.1|0.089|2898.3829|1|1612123592|1612123592|USDT|0.089
13586899|Binance|BTCUSD_PERP|2021-01-31 20:06:34|32578.5|28|2800|1|1612123594|1612123594|USD|0.086
13586918|Binance|BTCUSDT|2021-01-31 20:06:50|32558.23|0.082|2669.77486|1|1612123610|1612123610|USDT|0.082
13586920|Binance|BTCUSDT|2021-01-31 20:06:50|32555.55|0.05|1627.7775|1|1612123610|1612123610|USDT|0.05
13586921|Binance|BTCUSD_210326|2021-01-31 20:06:50|33216.9|31|3100|1|1612123610|1612123610|USD|0.0934
13586973|Binance|BTCUSDT|2021-01-31 20:07:16|32551.46|0.057|1855.43322|1|1612123636|1612123636|USDT|0.057
13586974|Binance|BTCUSDT|2021-01-31 20:07:17|32552.57|0.067|2181.02219|1|1612123637|1612123637|USDT|0.067
13586979|Binance|BTCUSD_PERP|2021-01-31 20:07:19|32554.3|3278|327800|1|1612123639|1612123640|USD|10.0694
13586982|Binance|BTCUSDT|2021-01-31 20:07:20|32534.55|1|32534.55|1|1612123640|1612123640|USDT|1
13586986|Binance|BTCUSDT|2021-01-31 20:07:24|32523.12|0.453|14732.97336|1|1612123644|1612123644|USDT|0.453
13586990|Binance|BTCUSDT|2021-01-31 20:07:29|32519.67|4.578|148875.04926|1|1612123649|1612123649|USDT|4.578
13586995|Binance|BTCUSDT|2021-01-31 20:07:29|32533.93|0.07|2277.3751|1|1612123649|1612123649|USDT|0.07
13588236|Binance|BTCUSDT|2021-01-31 20:24:51|32689.06|0.037|1209.49522|2|1612124691|1612124691|USDT|0.037
13588305|Binance|BTCUSD_PERP|2021-01-31 20:27:33|32749.4|850|85000|2|1612124853|1612124853|USD|2.5955
13588306|Binance|BTCUSDT|2021-01-31 20:27:36|32740.28|1|32740.28|2|1612124856|1612124856|USDT|1
13588307|Binance|BTCUSDT|2021-01-31 20:27:44|32746.39|0.323|10577.08397|2|1612124864|1612124864|USDT|0.323
13588313|Binance|BTCUSDT|2021-01-31 20:28:08|32783.35|0.041|1344.11735|2|1612124888|1612124888|USDT|0.041
13588314|Binance|BTCUSDT|2021-01-31 20:28:08|32783.35|0.12|3934.002|2|1612124888|1612124888|USDT|0.12
13588315|Binance|BTCUSDT|2021-01-31 20:28:10|32792.22|0.556|18232.47432|2|1612124890|1612124890|USDT|0.556
13588319|Binance|BTCUSDT|2021-01-31 20:28:15|32800|0.606|19876.8|2|1612124895|1612124895|USDT|0.606
13588321|Binance|BTCUSDT|2021-01-31 20:28:15|32807.76|0.5|16403.88|2|1612124895|1612124895|USDT|0.5
13588324|Binance|BTCUSDT|2021-01-31 20:28:16|32809.13|0.035|1148.31955|2|1612124896|1612124896|USDT|0.035
13588329|Binance|BTCUSDT|2021-01-31 20:28:20|32856.5|0.048|1577.112|2|1612124900|1612124900|USDT|0.048
13588334|Binance|BTCUSDT|2021-01-31 20:28:22|32869|2.981|97982.489|2|1612124902|1612124902|USDT|2.981
13588338|Binance|BTCUSDT|2021-01-31 20:28:23|32872|0.056|1840.832|2|1612124903|1612124904|USDT|0.056
13588339|Binance|BTCUSDT|2021-01-31 20:28:24|32875.78|0.125|4109.4725|2|1612124904|1612124904|USDT|0.125
13588341|Binance|BTCUSDT|2021-01-31 20:28:24|32881.61|0.06|1972.8966|2|1612124904|1612124904|USDT|0.06
13588343|Binance|BTCUSDT|2021-01-31 20:28:26|32885.25|0.327|10753.47675|2|1612124906|1612124906|USDT|0.327
13588344|Binance|BTCUSDT|2021-01-31 20:28:26|32886.51|0.884|29071.67484|2|1612124906|1612124906|USDT|0.884
13588345|Binance|BTCUSDT|2021-01-31 20:28:26|32894.11|4.362|143484.10782|2|1612124906|1612124907|USDT|4.362
13588347|Binance|BTCUSDT|2021-01-31 20:28:28|32880.69|0.15|4932.1035|2|1612124908|1612124908|USDT|0.15
13588431|Binance|BTCUSDT|2021-01-31 20:35:17|32905.87|0.198|6515.36226|2|1612125317|1612125317|USDT|0.198
13588533|Binance|BTCUSDT|2021-01-31 20:41:26|32936.82|0.169|5566.32258|2|1612125686|1612125686|USDT|0.169
13588542|Binance|BTCUSDT|2021-01-31 20:41:38|32943|0.031|1021.233|2|1612125698|1612125698|USDT|0.031
13589945|Binance|BTCUSDT|2021-01-31 21:13:46|32788.06|0.075|2459.1045|1|1612127626|1612127626|USDT|0.075
13590177|Binance|BTCUSDT|2021-01-31 21:17:31|32762.74|0.137|4488.49538|1|1612127851|1612127851|USDT|0.137
13590181|Binance|BTCUSDT|2021-01-31 21:17:38|32770.7|0.17|5571.019|1|1612127858|1612127858|USDT|0.17
13590254|Binance|BTCUSDT|2021-01-31 21:20:04|32736.78|1|32736.78|1|1612128004|1612128004|USDT|1
13590255|Binance|BTCUSDT|2021-01-31 21:20:14|32730.85|0.06|1963.851|1|1612128014|1612128014|USDT|0.06
13590352|Binance|BTCUSDT|2021-01-31 21:26:37|32725|0.067|2192.575|1|1612128397|1612128397|USDT|0.067
13590354|Binance|BTCUSD_PERP|2021-01-31 21:26:45|32728|89|8900|1|1612128405|1612128406|USD|0.272
13590355|Binance|BTCUSDT|2021-01-31 21:26:50|32704.45|0.1|3270.445|1|1612128410|1612128410|USDT|0.1
13590356|Binance|BTCUSDT|2021-01-31 21:26:53|32700|0.138|4512.6|1|1612128413|1612128413|USDT|0.138
13590360|Binance|BTCUSDT|2021-01-31 21:26:55|32689|0.29|9479.81|1|1612128415|1612128415|USDT|0.29
13590361|Binance|BTCUSDT|2021-01-31 21:26:56|32688|0.064|2092.032|1|1612128416|1612128416|USDT|0.064
13590362|Binance|BTCUSDT|2021-01-31 21:26:56|32688|0.669|21868.272|1|1612128416|1612128416|USDT|0.669
13590363|Binance|BTCUSDT|2021-01-31 21:26:56|32688|0.504|16474.752|1|1612128416|1612128416|USDT|0.504
13590364|Binance|BTCUSD_210625|2021-01-31 21:26:56|34399.2|112|11200|1|1612128416|1612128416|USD|0.3256
13590631|Binance|BTCUSDT|2021-01-31 21:44:29|32651.62|0.058|1893.79396|1|1612129469|1612129469|USDT|0.058
13590632|Binance|BTCUSDT|2021-01-31 21:44:29|32644.29|0.038|1240.48302|1|1612129469|1612129469|USDT|0.038
13590635|Binance|BTCUSDT|2021-01-31 21:44:32|32631.32|0.05|1631.566|1|1612129472|1612129472|USDT|0.05
13590636|Binance|BTCUSDT|2021-01-31 21:44:33|32620.83|0.256|8350.93248|1|1612129473|1612129473|USDT|0.256
13590638|Binance|BTCUSDT|2021-01-31 21:44:34|32618.44|0.061|1989.72484|1|1612129474|1612129474|USDT|0.061
13590642|Binance|BTCUSD_PERP|2021-01-31 21:44:35|32625|91|9100|1|1612129475|1612129475|USD|0.279
13590643|Binance|BTCUSD_PERP|2021-01-31 21:44:36|32620.6|20|2000|1|1612129476|1612129476|USD|0.0614
13590646|Binance|BTCUSDT|2021-01-31 21:44:36|32611.5|0.146|4761.279|1|1612129476|1612129476|USDT|0.146
13590647|Binance|BTCUSDT|2021-01-31 21:44:37|32601.94|0.225|7335.4365|1|1612129477|1612129477|USDT|0.225
13590648|Binance|BTCUSDT|2021-01-31 21:44:37|32600.24|1.456|47465.94944|1|1612129477|1612129477|USDT|1.456
13590649|Binance|BTCUSDT|2021-01-31 21:44:37|32595.81|0.384|12516.79104|1|1612129477|1612129477|USDT|0.384
13590650|Binance|BTCUSDT|2021-01-31 21:44:38|32595.88|0.039|1271.23932|1|1612129478|1612129478|USDT|0.039
13590651|Binance|BTCUSDT|2021-01-31 21:44:38|32591.02|0.119|3878.33138|1|1612129478|1612129478|USDT|0.119
13590655|Binance|BTCUSD_210326|2021-01-31 21:44:38|33279.6|22|2200|1|1612129478|1612129478|USD|0.0662
13590656|Binance|BTCUSDT|2021-01-31 21:44:38|32584.42|0.192|6256.20864|1|1612129478|1612129478|USDT|0.192
13590657|Binance|BTCUSDT|2021-01-31 21:44:38|32584.94|0.101|3291.07894|1|1612129478|1612129478|USDT|0.101
13590659|Binance|BTCUSDT|2021-01-31 21:44:39|32587.08|0.038|1238.30904|1|1612129479|1612129479|USDT|0.038
13590663|Binance|BTCUSD_PERP|2021-01-31 21:44:39|32603.2|449|44900|1|1612129479|1612129480|USD|1.3772
13590664|Binance|BTCUSDT|2021-01-31 21:44:40|32582.65|0.2|6516.53|1|1612129480|1612129480|USDT|0.2
13590666|Binance|BTCUSDT|2021-01-31 21:44:40|32583.09|0.066|2150.48394|1|1612129480|1612129480|USDT|0.066
13590668|Binance|BTCUSDT|2021-01-31 21:44:40|32585.1|0.031|1010.1381|1|1612129480|1612129481|USDT|0.031
13590669|Binance|BTCUSD_PERP|2021-01-31 21:44:41|32600|10|1000|1|1612129481|1612129481|USD|0.0307
13590670|Binance|BTCUSD_210625|2021-01-31 21:44:41|34288.1|17|1700|1|1612129481|1612129481|USD|0.0496
13590671|Binance|BTCUSD_210326|2021-01-31 21:44:41|33276.7|1751|175100|1|1612129481|1612129481|USD|5.262
13590871|Binance|BTCUSDT|2021-01-31 21:46:16|32735.63|0.5|16367.815|2|1612129576|1612129576|USDT|0.5
13590876|Binance|BTCUSDT|2021-01-31 21:46:21|32730.64|0.541|17707.27624|2|1612129581|1612129581|USDT|0.541
13590897|Binance|BTCUSDT|2021-01-31 21:48:20|32587.99|1.003|32685.75397|1|1612129700|1612129700|USDT|1.003
13590898|Binance|BTCUSDT|2021-01-31 21:48:21|32583.82|0.302|9840.31364|1|1612129701|1612129701|USDT|0.302
13590904|Binance|BTCUSDT|2021-01-31 21:48:24|32575.38|1.528|49775.18064|1|1612129704|1612129704|USDT|1.528
13591141|Binance|BTCUSDT|2021-01-31 21:51:41|32722.21|0.195|6380.83095|2|1612129901|1612129901|USDT|0.195
13591167|Binance|BTCUSD_210326|2021-01-31 21:51:48|33430.4|22|2200|2|1612129908|1612129908|USD|0.0659
13591463|Binance|BTCUSDT|2021-01-31 21:56:57|32712.76|0.034|1112.23384|1|1612130217|1612130217|USDT|0.034
13592071|Binance|BTCUSDT|2021-01-31 21:59:12|32570.89|0.25|8142.7225|1|1612130352|1612130353|USDT|0.25
13592072|Binance|BTCUSDT|2021-01-31 21:59:13|32571.33|0.1|3257.133|1|1612130353|1612130353|USDT|0.1
13592073|Binance|BTCUSDT|2021-01-31 21:59:13|32571.27|0.089|2898.84303|1|1612130353|1612130353|USDT|0.089
13592078|Binance|BTCUSDT|2021-01-31 21:59:13|32570.83|0.242|7882.14086|1|1612130353|1612130354|USDT|0.242
13592091|Binance|BTCUSDT|2021-01-31 21:59:14|32570.19|1.527|49734.68013|1|1612130354|1612130354|USDT|1.527
13592100|Binance|BTCUSDT|2021-01-31 21:59:15|32553.66|0.079|2571.73914|1|1612130355|1612130355|USDT|0.079
13592101|Binance|BTCUSDT|2021-01-31 21:59:16|32553.35|0.09|2929.8015|1|1612130356|1612130356|USDT|0.09
13592104|Binance|BTCUSDT|2021-01-31 21:59:16|32554.83|0.151|4915.77933|1|1612130356|1612130356|USDT|0.151
13592106|Binance|BTCUSDT|2021-01-31 21:59:16|32550.23|3|97650.69|1|1612130356|1612130357|USDT|3
13592117|Binance|BTCUSDT|2021-01-31 21:59:19|32546.07|1.143|37200.15801|1|1612130359|1612130360|USDT|1.143
13592130|Binance|BTCUSDT|2021-01-31 21:59:22|32543|0.053|1724.779|1|1612130362|1612130362|USDT|0.053
13593335|Binance|BTCUSDT|2021-01-31 22:22:51|32808.24|0.434|14238.77616|2|1612131771|1612131771|USDT|0.434
13593390|Binance|BTCUSDT|2021-01-31 22:23:19|32827.76|0.114|3742.36464|2|1612131799|1612131800|USDT|0.114
13593407|Binance|BTCUSDT|2021-01-31 22:23:30|32848.66|0.052|1708.13032|2|1612131810|1612131810|USDT|0.052
13593410|Binance|BTCUSDT|2021-01-31 22:23:32|32848.98|0.061|2003.78778|2|1612131812|1612131812|USDT|0.061
13593426|Binance|BTCUSDT|2021-01-31 22:23:40|32853.62|0.038|1248.43756|2|1612131820|1612131820|USDT|0.038
13593427|Binance|BTCUSDT|2021-01-31 22:23:41|32853.63|0.395|12977.18385|2|1612131821|1612131821|USDT|0.395
13593436|Binance|BTCUSDT|2021-01-31 22:23:45|32866.5|0.046|1511.859|2|1612131825|1612131826|USDT|0.046
13593638|Binance|BTCUSDT|2021-01-31 22:29:07|32902.04|0.057|1875.41628|2|1612132147|1612132147|USDT|0.057
13593646|Binance|BTCUSDT|2021-01-31 22:29:46|32916.04|0.045|1481.2218|2|1612132186|1612132186|USDT|0.045
13593649|Binance|BTCUSDT|2021-01-31 22:29:53|32923.53|0.05|1646.1765|2|1612132193|1612132194|USDT|0.05
13593667|Binance|BTCUSDT|2021-01-31 22:30:11|32943.63|0.15|4941.5445|2|1612132211|1612132211|USDT|0.15
13593669|Binance|BTCUSDT|2021-01-31 22:30:13|32944.59|0.126|4151.01834|2|1612132213|1612132213|USDT|0.126
13593688|Binance|BTCUSD_PERP|2021-01-31 22:30:49|32973.2|91|9100|2|1612132249|1612132249|USD|0.276
13593690|Binance|BTCUSDT|2021-01-31 22:30:49|32973.94|0.17|5605.5698|2|1612132249|1612132249|USDT|0.17
13593691|Binance|BTCUSDT|2021-01-31 22:30:50|32977.42|0.1|3297.742|2|1612132250|1612132250|USDT|0.1
13593692|Binance|BTCUSDT|2021-01-31 22:30:50|32981.74|0.151|4980.24274|2|1612132250|1612132250|USDT|0.151
13593693|Binance|BTCUSDT|2021-01-31 22:30:50|32981.66|0.037|1220.32142|2|1612132250|1612132251|USDT|0.037
13593697|Binance|BTCUSD_PERP|2021-01-31 22:30:51|32981|85|8500|2|1612132251|1612132251|USD|0.2578
13593710|Binance|BTCUSDT|2021-01-31 22:30:56|32988.62|1.522|50208.67964|2|1612132256|1612132257|USDT|1.522
13593910|Binance|BTCUSD_PERP|2021-01-31 22:36:32|32976.1|200|20000|2|1612132592|1612132592|USD|0.6065
13593912|Binance|BTCUSDT|2021-01-31 22:36:42|32988.65|0.067|2210.23955|2|1612132602|1612132602|USDT|0.067
13593913|Binance|BTCUSDT|2021-01-31 22:36:53|32989.18|0.04|1319.5672|2|1612132613|1612132613|USDT|0.04
13594035|Binance|BTCUSD_210326|2021-01-31 22:40:31|33700|20|2000|2|1612132831|1612132831|USD|0.0594
13594051|Binance|BTCUSD_PERP|2021-01-31 22:40:45|33031.6|45|4500|2|1612132845|1612132845|USD|0.1363
13594053|Binance|BTCUSDT|2021-01-31 22:40:46|33046.89|0.172|5684.06508|2|1612132846|1612132847|USDT|0.172
13594054|Binance|BTCUSDT|2021-01-31 22:40:46|33045.43|0.175|5782.95025|2|1612132846|1612132847|USDT|0.175
13594055|Binance|BTCUSDT|2021-01-31 22:40:47|33044.46|0.056|1850.48976|2|1612132847|1612132847|USDT|0.056
13594056|Binance|BTCUSDT|2021-01-31 22:40:47|33045.77|0.449|14837.55073|2|1612132847|1612132847|USDT|0.449
13594057|Binance|BTCUSDT|2021-01-31 22:40:47|33045.71|0.042|1387.91982|2|1612132847|1612132847|USDT|0.042
13594058|Binance|BTCUSDT|2021-01-31 22:40:47|33045.77|0.236|7798.80172|2|1612132847|1612132847|USDT|0.236
13594059|Binance|BTCUSDT|2021-01-31 22:40:47|33048.74|0.304|10046.81696|2|1612132847|1612132847|USDT|0.304
13594060|Binance|BTCUSDT|2021-01-31 22:40:47|33048.97|0.189|6246.25533|2|1612132847|1612132847|USDT|0.189
13594061|Binance|BTCUSDT|2021-01-31 22:40:47|33048.97|0.048|1586.35056|2|1612132847|1612132847|USDT|0.048
13594068|Binance|BTCUSDT|2021-01-31 22:40:50|33049.96|0.584|19301.17664|2|1612132850|1612132850|USDT|0.584
13594069|Binance|BTCUSDT|2021-01-31 22:40:50|33050|0.721|23829.05|2|1612132850|1612132850|USDT|0.721
13594070|Binance|BTCUSDT|2021-01-31 22:40:50|33052.8|0.096|3173.0688|2|1612132850|1612132850|USDT|0.096
13594071|Binance|BTCUSDT|2021-01-31 22:40:50|33052.82|0.172|5685.08504|2|1612132850|1612132851|USDT|0.172
13594072|Binance|BTCUSDT|2021-01-31 22:40:50|33052.82|0.131|4329.91942|2|1612132850|1612132851|USDT|0.131
13594074|Binance|BTCUSDT|2021-01-31 22:40:51|33051.51|0.06|1983.0906|2|1612132851|1612132851|USDT|0.06
13594076|Binance|BTCUSD_210326|2021-01-31 22:40:54|33766|503|50300|2|1612132854|1612132854|USD|1.4897
13594078|Binance|BTCUSDT|2021-01-31 22:40:56|33057.26|0.066|2181.77916|2|1612132856|1612132856|USDT|0.066
13594084|Binance|BTCUSDT|2021-01-31 22:40:57|33066.16|2.5|82665.4|2|1612132857|1612132857|USDT|2.5
13594097|Binance|BTCUSDT|2021-01-31 22:41:02|33077.76|0.122|4035.48672|2|1612132862|1612132862|USDT|0.122
13594098|Binance|BTCUSD_PERP|2021-01-31 22:41:03|33080.4|99|9900|2|1612132863|1612132863|USD|0.2993
13594101|Binance|BTCUSDT|2021-01-31 22:41:10|33078.04|0.4|13231.216|2|1612132870|1612132870|USDT|0.4
13594112|Binance|BTCUSDT|2021-01-31 22:41:25|33086.35|5.72|189253.922|2|1612132885|1612132885|USDT|5.72
13594113|Binance|BTCUSD_210326|2021-01-31 22:41:26|33771.7|17|1700|2|1612132886|1612132886|USD|0.0504
13594125|Binance|BTCUSDT|2021-01-31 22:41:34|33088.7|0.164|5426.5468|2|1612132894|1612132894|USDT|0.164
13594134|Binance|BTCUSDT|2021-01-31 22:41:49|33100|0.105|3475.5|2|1612132909|1612132909|USDT|0.105
13594139|Binance|BTCUSDT|2021-01-31 22:41:53|33097.4|0.031|1026.0194|2|1612132913|1612132913|USDT|0.031
13594159|Binance|BTCUSDT|2021-01-31 22:42:01|33100|0.187|6189.7|2|1612132921|1612132921|USDT|0.187
13594166|Binance|BTCUSDT|2021-01-31 22:42:05|33111.77|0.047|1556.25319|2|1612132925|1612132925|USDT|0.047
13594168|Binance|BTCUSDT|2021-01-31 22:42:05|33110.08|0.117|3873.87936|2|1612132925|1612132925|USDT|0.117
13594169|Binance|BTCUSDT|2021-01-31 22:42:06|33113.35|0.037|1225.19395|2|1612132926|1612132926|USDT|0.037
13594336|Binance|BTCUSDT|2021-01-31 22:54:38|32962.41|0.056|1845.89496|1|1612133678|1612133678|USDT|0.056
13594346|Binance|BTCUSDT|2021-01-31 22:54:43|32945.84|0.461|15188.03224|1|1612133683|1612133683|USDT|0.461
13594347|Binance|BTCUSD_PERP|2021-01-31 22:54:46|32964.9|128|12800|1|1612133686|1612133686|USD|0.3883
13594368|Binance|BTCUSDT|2021-01-31 22:56:49|32933.88|0.085|2799.3798|1|1612133809|1612133809|USDT|0.085
13594369|Binance|BTCUSD_PERP|2021-01-31 22:56:52|32944|40|4000|1|1612133812|1612133812|USD|0.1215
13594370|Binance|BTCUSDT|2021-01-31 22:56:52|32922.96|0.075|2469.222|1|1612133812|1612133813|USDT|0.075
13594371|Binance|BTCUSDT|2021-01-31 22:56:54|32924|0.205|6749.42|1|1612133814|1612133814|USDT|0.205
13594553|Binance|BTCUSDT|2021-01-31 23:04:17|33094.31|0.068|2250.41308|2|1612134257|1612134257|USDT|0.068
13594554|Binance|BTCUSDT|2021-01-31 23:04:17|33097.3|0.084|2780.1732|2|1612134257|1612134257|USDT|0.084
13594557|Binance|BTCUSDT|2021-01-31 23:04:21|33104.73|0.2|6620.946|2|1612134261|1612134262|USDT|0.2
13594563|Binance|BTCUSD_PERP|2021-01-31 23:04:24|33114|57|5700|2|1612134264|1612134264|USD|0.1722
13594565|Binance|BTCUSDT|2021-01-31 23:04:33|33126.12|0.09|2981.3508|2|1612134273|1612134273|USDT|0.09
13594569|Binance|BTCUSDT|2021-01-31 23:04:35|33120|0.092|3047.04|2|1612134275|1612134275|USDT|0.092
13594571|Binance|BTCUSDT|2021-01-31 23:04:36|33128.02|0.046|1523.88892|2|1612134276|1612134276|USDT|0.046
13594578|Binance|BTCUSDT|2021-01-31 23:04:44|33137.12|0.05|1656.856|2|1612134284|1612134284|USDT|0.05
13594586|Binance|BTCUSDT|2021-01-31 23:04:45|33138.89|0.108|3579.00012|2|1612134285|1612134285|USDT|0.108
13594589|Binance|BTCUSDT|2021-01-31 23:04:48|33142.45|0.215|7125.62675|2|1612134288|1612134288|USDT|0.215
13594590|Binance|BTCUSDT|2021-01-31 23:04:49|33143.44|0.041|1358.88104|2|1612134289|1612134289|USDT|0.041
13594611|Binance|BTCUSD_PERP|2021-01-31 23:05:00|33166|67|6700|2|1612134300|1612134300|USD|0.2021
13594636|Binance|BTCUSDT|2021-01-31 23:05:00|33163.47|0.086|2852.05842|2|1612134300|1612134300|USDT|0.086
13594687|Binance|BTCUSDT|2021-01-31 23:05:38|33179.92|0.039|1294.01688|2|1612134338|1612134339|USDT|0.039
13594693|Binance|BTCUSDT|2021-01-31 23:05:43|33180.01|1.526|50632.69526|2|1612134343|1612134344|USDT|1.526
13594695|Binance|BTCUSDT|2021-01-31 23:05:45|33180.01|0.05|1659.0005|2|1612134345|1612134345|USDT|0.05
13594697|Binance|BTCUSDT|2021-01-31 23:05:46|33195.35|0.041|1361.00935|2|1612134346|1612134346|USDT|0.041
13594710|Binance|BTCUSDT|2021-01-31 23:05:48|33195.73|0.063|2091.33099|2|1612134348|1612134348|USDT|0.063
13594711|Binance|BTCUSDT|2021-01-31 23:05:49|33191.15|0.241|7999.06715|2|1612134349|1612134349|USDT|0.241
13594717|Binance|BTCUSDT|2021-01-31 23:05:52|33195.98|1.293|42922.40214|2|1612134352|1612134352|USDT|1.293
13594720|Binance|BTCUSDT|2021-01-31 23:05:57|33191.72|0.139|4613.64908|2|1612134357|1612134357|USDT|0.139
13594721|Binance|BTCUSDT|2021-01-31 23:05:59|33192|0.221|7335.432|2|1612134359|1612134360|USDT|0.221
13594763|Binance|BTCUSDT|2021-01-31 23:06:23|33193.05|0.243|8065.91115|2|1612134383|1612134383|USDT|0.243
13594768|Binance|BTCUSD_PERP|2021-01-31 23:06:23|33203.9|101|10100|2|1612134383|1612134384|USD|0.3042
13594848|Binance|BTCUSDT|2021-01-31 23:07:19|33177.94|0.082|2720.59108|1|1612134439|1612134439|USDT|0.082
13594883|Binance|BTCUSDT|2021-01-31 23:08:20|33192.77|0.315|10455.72255|2|1612134500|1612134500|USDT|0.315
13595060|Binance|BTCUSDT|2021-01-31 23:17:42|33188|0.429|14237.652|2|1612135062|1612135062|USDT|0.429
13595100|Binance|BTCUSDT|2021-01-31 23:21:43|33198|0.5|16599|2|1612135303|1612135303|USDT|0.5
13595101|Binance|BTCUSD_PERP|2021-01-31 23:21:45|33217.4|16|1600|2|1612135305|1612135305|USD|0.0482
13595102|Binance|BTCUSDT|2021-01-31 23:21:50|33221.37|0.127|4219.11399|2|1612135310|1612135310|USDT|0.127
13595103|Binance|BTCUSDT|2021-01-31 23:21:50|33223.41|0.077|2558.20257|2|1612135310|1612135310|USDT|0.077
13595106|Binance|BTCUSDT|2021-01-31 23:21:51|33220.56|2.166|71955.73296|2|1612135311|1612135311|USDT|2.166
13595108|Binance|BTCUSDT|2021-01-31 23:21:51|33228.06|0.298|9901.96188|2|1612135311|1612135311|USDT|0.298
13595111|Binance|BTCUSDT|2021-01-31 23:21:52|33238.61|1|33238.61|2|1612135312|1612135312|USDT|1
13595113|Binance|BTCUSDT|2021-01-31 23:21:52|33240.95|0.2|6648.19|2|1612135312|1612135312|USDT|0.2
13595114|Binance|BTCUSD_PERP|2021-01-31 23:21:52|33255|38|3800|2|1612135312|1612135312|USD|0.1143
13595119|Binance|BTCUSDT|2021-01-31 23:21:54|33250.11|0.163|5419.76793|2|1612135314|1612135315|USDT|0.163
13595120|Binance|BTCUSDT|2021-01-31 23:21:55|33245.48|0.05|1662.274|2|1612135315|1612135315|USDT|0.05
13595123|Binance|BTCUSDT|2021-01-31 23:21:55|33237.51|0.178|5916.27678|2|1612135315|1612135315|USDT|0.178
13595124|Binance|BTCUSDT|2021-01-31 23:21:56|33240.66|0.069|2293.60554|2|1612135316|1612135316|USDT|0.069
13595125|Binance|BTCUSDT|2021-01-31 23:21:56|33242.04|0.122|4055.52888|2|1612135316|1612135316|USDT|0.122
13595126|Binance|BTCUSDT|2021-01-31 23:21:56|33245.46|0.092|3058.58232|2|1612135316|1612135317|USDT|0.092
13595722|Binance|BTCUSDT|2021-01-31 23:55:01|33241.68|0.755|25097.4684|2|1612137301|1612137302|USDT|0.755
13595726|Binance|BTCUSDT|2021-01-31 23:55:08|33269.71|0.039|1297.51869|2|1612137308|1612137308|USDT|0.039
13595734|Binance|BTCUSDT|2021-01-31 23:55:20|33270.29|0.2|6654.058|2|1612137320|1612137320|USDT|0.2
13595737|Binance|BTCUSDT|2021-01-31 23:55:22|33272.73|1.132|37664.73036|2|1612137322|1612137322|USDT|1.132
13595839|Binance|BTCUSDT|2021-01-31 23:57:12|33107.45|0.325|10759.92125|1|1612137432|1612137432|USDT|0.325
13596216|Binance|BTCUSDT|2021-02-01 00:02:08|33032.25|0.033|1090.06425|1|1612137728|1612137729|USDT|0.033
13596227|Binance|BTCUSD_PERP|2021-02-01 00:02:11|33016.5|31|3100|1|1612137731|1612137731|USD|0.0939
13596230|Binance|BTCUSDT|2021-02-01 00:02:12|33013.69|0.04|1320.5476|1|1612137732|1612137732|USDT|0.04
13596234|Binance|BTCUSD_PERP|2021-02-01 00:02:13|33035.3|68|6800|1|1612137733|1612137733|USD|0.2059
13596239|Binance|BTCUSDT|2021-02-01 00:02:16|33007.31|1.507|49742.01617|1|1612137736|1612137736|USDT|1.507
13596243|Binance|BTCUSDT|2021-02-01 00:02:21|33020.01|0.105|3467.10105|1|1612137741|1612137741|USDT|0.105
13596263|Binance|BTCUSD_PERP|2021-02-01 00:02:33|32995.8|15|1500|1|1612137753|1612137754|USD|0.0455
13596274|Binance|BTCUSDT|2021-02-01 00:02:35|32967.05|2.634|86835.2097|1|1612137755|1612137755|USDT|2.634
13596277|Binance|BTCUSDT|2021-02-01 00:02:35|32963.26|0.879|28974.70554|1|1612137755|1612137755|USDT|0.879
13596285|Binance|BTCUSDT|2021-02-01 00:02:35|32959.14|0.032|1054.69248|1|1612137755|1612137755|USDT|0.032
13596303|Binance|BTCUSDT|2021-02-01 00:02:36|32955.78|0.5|16477.89|1|1612137756|1612137756|USDT|0.5
13596304|Binance|BTCUSDT|2021-02-01 00:02:36|32952.12|0.043|1416.94116|1|1612137756|1612137756|USDT|0.043
13596306|Binance|BTCUSD_PERP|2021-02-01 00:02:36|32966.7|98|9800|1|1612137756|1612137756|USD|0.2973
13596312|Binance|BTCUSD_PERP|2021-02-01 00:02:37|32966.4|209|20900|1|1612137757|1612137757|USD|0.634
13596332|Binance|BTCUSDT|2021-02-01 00:02:38|32929.98|0.948|31217.62104|1|1612137758|1612137758|USDT|0.948
13596342|Binance|BTCUSDT|2021-02-01 00:02:39|32927.74|0.057|1876.88118|1|1612137759|1612137759|USDT|0.057
13596362|Binance|BTCUSDT|2021-02-01 00:02:40|32920.72|0.051|1678.95672|1|1612137760|1612137760|USDT|0.051
13596363|Binance|BTCUSDT|2021-02-01 00:02:40|32921.37|0.085|2798.31645|1|1612137760|1612137760|USDT|0.085
13596375|Binance|BTCUSDT|2021-02-01 00:02:41|32922.93|0.044|1448.60892|1|1612137761|1612137761|USDT|0.044
13596386|Binance|BTCUSD_PERP|2021-02-01 00:02:41|32937.2|101|10100|1|1612137761|1612137761|USD|0.3067
13596402|Binance|BTCUSDT|2021-02-01 00:02:43|32951.25|2.015|66396.76875|1|1612137763|1612137763|USDT|2.015
13596572|Binance|BTCUSDT|2021-02-01 00:03:57|32911.68|0.711|23400.20448|1|1612137837|1612137837|USDT|0.711
13596573|Binance|BTCUSD_PERP|2021-02-01 00:03:58|32915.6|11|1100|1|1612137838|1612137839|USD|0.0335
13596583|Binance|BTCUSDT|2021-02-01 00:04:01|32911.64|0.151|4969.65764|1|1612137841|1612137841|USDT|0.151
13596593|Binance|BTCUSDT|2021-02-01 00:04:14|32865.32|0.198|6507.33336|1|1612137854|1612137855|USDT|0.198
13596594|Binance|BTCUSDT|2021-02-01 00:04:15|32869.91|0.203|6672.59173|1|1612137855|1612137855|USDT|0.203
13596595|Binance|BTCUSDT|2021-02-01 00:04:15|32875.81|0.435|14300.97735|1|1612137855|1612137855|USDT|0.435
13596596|Binance|BTCUSDT|2021-02-01 00:04:15|32879.98|0.084|2761.91832|1|1612137855|1612137855|USDT|0.084
13596599|Binance|BTCUSDT|2021-02-01 00:04:16|32874.47|0.131|4306.55557|1|1612137856|1612137856|USDT|0.131
13596600|Binance|BTCUSDT|2021-02-01 00:04:16|32864.97|0.893|29348.41821|1|1612137856|1612137856|USDT|0.893
13596605|Binance|BTCUSDT|2021-02-01 00:04:18|32826.26|0.479|15723.77854|1|1612137858|1612137858|USDT|0.479
13596606|Binance|BTCUSDT|2021-02-01 00:04:18|32826.26|0.072|2363.49072|1|1612137858|1612137858|USDT|0.072
13596607|Binance|BTCUSDT|2021-02-01 00:04:18|32833.82|0.543|17828.76426|1|1612137858|1612137858|USDT|0.543
13596611|Binance|BTCUSDT|2021-02-01 00:04:18|32831.61|0.205|6730.48005|1|1612137858|1612137858|USDT|0.205
13596618|Binance|BTCUSD_PERP|2021-02-01 00:04:20|32838.4|10|1000|1|1612137860|1612137860|USD|0.0305
13596629|Binance|BTCUSDT|2021-02-01 00:04:22|32856.88|0.087|2858.54856|1|1612137862|1612137862|USDT|0.087
13596689|Binance|BTCUSDT|2021-02-01 00:05:41|32840.08|0.684|22462.61472|1|1612137941|1612137942|USDT|0.684
13596700|Binance|BTCUSDT|2021-02-01 00:05:45|32845.58|0.54|17736.6132|1|1612137945|1612137945|USDT|0.54
13596710|Binance|BTCUSDT|2021-02-01 00:05:53|32815.59|0.606|19886.24754|1|1612137953|1612137953|USDT|0.606
13596712|Binance|BTCUSDT|2021-02-01 00:05:54|32806.26|0.748|24539.08248|1|1612137954|1612137954|USDT|0.748
13596717|Binance|BTCUSDT|2021-02-01 00:05:55|32807.87|0.5|16403.935|1|1612137955|1612137955|USDT|0.5
13596803|Binance|BTCUSDT|2021-02-01 00:06:05|32771.53|0.5|16385.765|1|1612137965|1612137966|USDT|0.5
13596821|Binance|BTCUSDT|2021-02-01 00:06:06|32775.05|3.039|99603.37695|1|1612137966|1612137966|USDT|3.039
13596832|Binance|BTCUSDT|2021-02-01 00:06:07|32774.52|1.742|57093.21384|1|1612137967|1612137967|USDT|1.742
13596901|Binance|BTCUSDT|2021-02-01 00:06:14|32755.58|0.031|1015.42298|1|1612137974|1612137975|USDT|0.031
13596906|Binance|BTCUSD_PERP|2021-02-01 00:06:15|32762.3|125|12500|1|1612137975|1612137976|USD|0.3816
13596910|Binance|BTCUSDT|2021-02-01 00:06:17|32736.13|0.5|16368.065|1|1612137977|1612137977|USDT|0.5
13596911|Binance|BTCUSDT|2021-02-01 00:06:17|32731.26|1|32731.26|1|1612137977|1612137978|USDT|1
13596912|Binance|BTCUSDT|2021-02-01 00:06:18|32728.04|0.191|6251.05564|1|1612137978|1612137978|USDT|0.191
13596913|Binance|BTCUSDT|2021-02-01 00:06:18|32728|0.148|4843.744|1|1612137978|1612137978|USDT|0.148
13596915|Binance|BTCUSDT|2021-02-01 00:06:18|32726.96|0.38|12436.2448|1|1612137978|1612137979|USDT|0.38
13596917|Binance|BTCUSDT|2021-02-01 00:06:19|32725.54|0.5|16362.77|1|1612137979|1612137979|USDT|0.5
13596973|Binance|BTCUSD_PERP|2021-02-01 00:06:29|32730.4|57|5700|1|1612137989|1612137989|USD|0.1742
13597011|Binance|BTCUSDT|2021-02-01 00:06:33|32731.08|0.297|9721.13076|1|1612137993|1612137994|USDT|0.297
13597014|Binance|BTCUSDT|2021-02-01 00:06:34|32723.87|0.32|10471.6384|1|1612137994|1612137994|USDT|0.32
13597016|Binance|BTCUSDT|2021-02-01 00:06:34|32723.4|0.086|2814.2124|1|1612137994|1612137994|USDT|0.086
13597047|Binance|BTCUSDT|2021-02-01 00:06:37|32689|0.477|15592.653|1|1612137997|1612137997|USDT|0.477
13597078|Binance|BTCUSDT|2021-02-01 00:06:38|32691.98|1.325|43316.8735|1|1612137998|1612137999|USDT|1.325
13597094|Binance|BTCUSD_PERP|2021-02-01 00:06:39|32689.2|20|2000|1|1612137999|1612138000|USD|0.0612
13597099|Binance|BTCUSDT|2021-02-01 00:06:40|32684.54|7.022|229510.83988|1|1612138000|1612138000|USDT|7.022
13597123|Binance|BTCUSDT|2021-02-01 00:06:42|32685.41|0.5|16342.705|1|1612138002|1612138002|USDT|0.5
13597169|Binance|BTCUSD_PERP|2021-02-01 00:06:53|32666.5|366|36600|1|1612138013|1612138013|USD|1.1205
13597171|Binance|BTCUSDT|2021-02-01 00:06:54|32657.15|4|130628.6|1|1612138014|1612138014|USDT|4
13597172|Binance|BTCUSDT|2021-02-01 00:06:54|32657.42|0.167|5453.78914|1|1612138014|1612138014|USDT|0.167
13597174|Binance|BTCUSDT|2021-02-01 00:06:54|32655.21|0.082|2677.72722|1|1612138014|1612138014|USDT|0.082
13597176|Binance|BTCUSDT|2021-02-01 00:06:54|32676.11|0.058|1895.21438|1|1612138014|1612138015|USDT|0.058
13597177|Binance|BTCUSDT|2021-02-01 00:06:55|32675.09|0.044|1437.70396|1|1612138015|1612138015|USDT|0.044
13597178|Binance|BTCUSDT|2021-02-01 00:06:55|32675.12|0.2|6535.024|1|1612138015|1612138015|USDT|0.2
13597467|Binance|BTCUSDT|2021-02-01 00:07:33|32640.4|0.174|5679.4296|1|1612138053|1612138053|USDT|0.174
13597484|Binance|BTCUSDT|2021-02-01 00:07:34|32628.67|0.37|12072.6079|1|1612138054|1612138054|USDT|0.37
13597487|Binance|BTCUSD_PERP|2021-02-01 00:07:34|32630|13|1300|1|1612138054|1612138054|USD|0.0399
13597490|Binance|BTCUSD_PERP|2021-02-01 00:07:34|32622.7|62|6200|1|1612138054|1612138054|USD|0.1901
13597496|Binance|BTCUSDT|2021-02-01 00:07:35|32603.94|0.05|1630.197|1|1612138055|1612138055|USDT|0.05
13597497|Binance|BTCUSDT|2021-02-01 00:07:35|32608.03|0.05|1630.4015|1|1612138055|1612138055|USDT|0.05
13597498|Binance|BTCUSDT|2021-02-01 00:07:35|32608.03|0.309|10075.88127|1|1612138055|1612138055|USDT|0.309
13597502|Binance|BTCUSDT|2021-02-01 00:07:35|32609.31|0.413|13467.64503|1|1612138055|1612138055|USDT|0.413
13597503|Binance|BTCUSDT|2021-02-01 00:07:35|32609.21|0.66|21522.0786|1|1612138055|1612138055|USDT|0.66
13597507|Binance|BTCUSDT|2021-02-01 00:07:35|32609.31|0.045|1467.41895|1|1612138055|1612138055|USDT|0.045
13597509|Binance|BTCUSDT|2021-02-01 00:07:35|32609.31|0.035|1141.32585|1|1612138055|1612138055|USDT|0.035
13597513|Binance|BTCUSDT|2021-02-01 00:07:35|32603.92|0.068|2217.06656|1|1612138055|1612138056|USDT|0.068
13597514|Binance|BTCUSDT|2021-02-01 00:07:35|32603.92|0.05|1630.196|1|1612138055|1612138056|USDT|0.05
13597522|Binance|BTCUSDT|2021-02-01 00:07:36|32609.98|0.22|7174.1956|1|1612138056|1612138056|USDT|0.22
13597523|Binance|BTCUSDT|2021-02-01 00:07:36|32592.2|24.624|802550.3328|1|1612138056|1612138056|USDT|24.624
13597525|Binance|BTCUSDT|2021-02-01 00:07:36|32598.75|0.037|1206.15375|1|1612138056|1612138056|USDT|0.037
13597528|Binance|BTCUSDT|2021-02-01 00:07:36|32603.17|0.045|1467.14265|1|1612138056|1612138056|USDT|0.045
13597533|Binance|BTCUSDT|2021-02-01 00:07:37|32604.35|0.5|16302.175|1|1612138057|1612138057|USDT|0.5
13597538|Binance|BTCUSDT|2021-02-01 00:07:37|32607|0.143|4662.801|1|1612138057|1612138057|USDT|0.143
13597581|Binance|BTCUSD_PERP|2021-02-01 00:07:44|32611.3|32|3200|1|1612138064|1612138065|USD|0.0982
13597876|Binance|BTCUSDT|2021-02-01 00:08:25|32605.91|0.052|1695.50732|1|1612138105|1612138105|USDT|0.052
13597886|Binance|BTCUSD_PERP|2021-02-01 00:08:27|32560.6|40|4000|1|1612138107|1612138107|USD|0.1229
13597887|Binance|BTCUSDT|2021-02-01 00:08:27|32558.53|0.05|1627.9265|1|1612138107|1612138107|USDT|0.05
13597888|Binance|BTCUSD_PERP|2021-02-01 00:08:27|32560.6|78|7800|1|1612138107|1612138107|USD|0.2396
13597889|Binance|BTCUSDT|2021-02-01 00:08:27|32556.8|0.124|4037.0432|1|1612138107|1612138107|USDT|0.124
13597890|Binance|BTCUSDT|2021-02-01 00:08:27|32558.54|0.2|6511.708|1|1612138107|1612138107|USDT|0.2
13597926|Binance|BTCUSDT|2021-02-01 00:08:30|32553.5|0.062|2018.317|1|1612138110|1612138110|USDT|0.062
13597935|Binance|BTCUSDT|2021-02-01 00:08:31|32545.45|0.2|6509.09|1|1612138111|1612138111|USDT|0.2
13598020|Binance|BTCUSDT|2021-02-01 00:08:32|32527.08|0.06|1951.6248|1|1612138112|1612138112|USDT|0.06
13598021|Binance|BTCUSDT|2021-02-01 00:08:32|32525.55|0.186|6049.7523|1|1612138112|1612138112|USDT|0.186
13598185|Binance|BTCUSDT|2021-02-01 00:08:39|32554.24|0.355|11556.7552|2|1612138119|1612138119|USDT|0.355
13598262|Binance|BTCUSDT|2021-02-01 00:08:41|32527.08|0.1|3252.708|1|1612138121|1612138122|USDT|0.1
13598272|Binance|BTCUSDT|2021-02-01 00:08:41|32524.53|0.164|5334.02292|1|1612138121|1612138122|USDT|0.164
13598364|Binance|BTCUSDT|2021-02-01 00:08:43|32520.94|0.2|6504.188|1|1612138123|1612138123|USDT|0.2
13599142|Binance|BTCUSDT|2021-02-01 00:16:41|32553.52|0.043|1399.80136|1|1612138601|1612138601|USDT|0.043
13599168|Binance|BTCUSDT|2021-02-01 00:16:47|32533.86|0.25|8133.465|1|1612138607|1612138608|USDT|0.25
13599169|Binance|BTCUSD_PERP|2021-02-01 00:16:48|32535|128|12800|1|1612138608|1612138608|USD|0.3935
13599172|Binance|BTCUSDT|2021-02-01 00:16:48|32529.12|0.23|7481.6976|1|1612138608|1612138608|USDT|0.23
13599180|Binance|BTCUSDT|2021-02-01 00:16:48|32539.09|0.061|1984.88449|1|1612138608|1612138609|USDT|0.061
13599200|Binance|BTCUSDT|2021-02-01 00:16:56|32522.08|0.752|24456.60416|1|1612138616|1612138616|USDT|0.752
13599203|Binance|BTCUSDT|2021-02-01 00:16:56|32525.13|0.206|6700.17678|1|1612138616|1612138617|USDT|0.206
13599209|Binance|BTCUSDT|2021-02-01 00:16:58|32519.74|0.1|3251.974|1|1612138618|1612138618|USDT|0.1
13599210|Binance|BTCUSDT|2021-02-01 00:16:58|32522.39|0.04|1300.8956|1|1612138618|1612138618|USDT|0.04
13599212|Binance|BTCUSDT|2021-02-01 00:16:58|32512.17|0.11|3576.3387|1|1612138618|1612138618|USDT|0.11
13599213|Binance|BTCUSDT|2021-02-01 00:16:58|32513.27|0.383|12452.58241|1|1612138618|1612138618|USDT|0.383
13599214|Binance|BTCUSDT|2021-02-01 00:16:58|32512.1|0.116|3771.4036|1|1612138618|1612138618|USDT|0.116
13599217|Binance|BTCUSDT|2021-02-01 00:16:59|32505.92|0.162|5265.95904|1|1612138619|1612138619|USDT|0.162
13599218|Binance|BTCUSDT|2021-02-01 00:16:59|32505.53|0.155|5038.35715|1|1612138619|1612138619|USDT|0.155
13599219|Binance|BTCUSDT|2021-02-01 00:16:59|32505.53|0.05|1625.2765|1|1612138619|1612138619|USDT|0.05
13599229|Binance|BTCUSDT|2021-02-01 00:17:00|32485|0.25|8121.25|1|1612138620|1612138620|USDT|0.25
13599269|Binance|BTCUSDT|2021-02-01 00:17:01|32467.3|0.215|6980.4695|1|1612138621|1612138621|USDT|0.215
13599284|Binance|BTCUSDT|2021-02-01 00:17:02|32430.15|0.227|7361.64405|1|1612138622|1612138622|USDT|0.227
13599286|Binance|BTCUSDT|2021-02-01 00:17:02|32425.66|9.499|308011.34434|1|1612138622|1612138622|USDT|9.499
13599287|Binance|BTCUSDT|2021-02-01 00:17:02|32429.45|0.079|2561.92655|1|1612138622|1612138622|USDT|0.079
13599289|Binance|BTCUSDT|2021-02-01 00:17:02|32427.99|0.077|2496.95523|1|1612138622|1612138622|USDT|0.077
13599290|Binance|BTCUSDT|2021-02-01 00:17:02|32424.82|0.929|30122.65778|1|1612138622|1612138622|USDT|0.929
13599293|Binance|BTCUSDT|2021-02-01 00:17:02|32418.46|10.058|326064.87068|1|1612138622|1612138622|USDT|10.058
13599297|Binance|BTCUSDT|2021-02-01 00:17:02|32427.97|0.174|5642.46678|1|1612138622|1612138623|USDT|0.174
13599299|Binance|BTCUSDT|2021-02-01 00:17:02|32426.23|0.04|1297.0492|1|1612138622|1612138623|USDT|0.04
13599300|Binance|BTCUSDT|2021-02-01 00:17:03|32426.23|0.05|1621.3115|1|1612138623|1612138623|USDT|0.05
13599303|Binance|BTCUSDT|2021-02-01 00:17:03|32426.22|0.1|3242.622|1|1612138623|1612138623|USDT|0.1
13599305|Binance|BTCUSDT|2021-02-01 00:17:03|32409.57|0.155|5023.48335|1|1612138623|1612138623|USDT|0.155
13599307|Binance|BTCUSDT|2021-02-01 00:17:03|32414.14|0.05|1620.707|1|1612138623|1612138623|USDT|0.05
13599308|Binance|BTCUSDT|2021-02-01 00:17:03|32414.89|0.52|16855.7428|1|1612138623|1612138623|USDT|0.52
13599309|Binance|BTCUSDT|2021-02-01 00:17:03|32414.64|0.282|9140.92848|1|1612138623|1612138623|USDT|0.282
13599310|Binance|BTCUSDT|2021-02-01 00:17:03|32417.23|0.45|14587.7535|1|1612138623|1612138623|USDT|0.45
13599311|Binance|BTCUSDT|2021-02-01 00:17:03|32415.67|0.043|1393.87381|1|1612138623|1612138623|USDT|0.043
13599312|Binance|BTCUSD_PERP|2021-02-01 00:17:03|32423|25|2500|1|1612138623|1612138623|USD|0.0772
13599318|Binance|BTCUSDT|2021-02-01 00:17:03|32424.39|0.065|2107.58535|1|1612138623|1612138623|USDT|0.065
13599319|Binance|BTCUSDT|2021-02-01 00:17:03|32424.29|0.167|5414.85643|1|1612138623|1612138624|USDT|0.167
13599323|Binance|BTCUSDT|2021-02-01 00:17:04|32422.13|0.234|7586.77842|1|1612138624|1612138624|USDT|0.234
13599324|Binance|BTCUSDT|2021-02-01 00:17:04|32417.95|0.064|2074.7488|1|1612138624|1612138624|USDT|0.064
13599327|Binance|BTCUSDT|2021-02-01 00:17:04|32414.51|0.041|1328.99491|1|1612138624|1612138624|USDT|0.041
13599328|Binance|BTCUSDT|2021-02-01 00:17:04|32410.01|0.131|4245.71131|1|1612138624|1612138624|USDT|0.131
13599329|Binance|BTCUSDT|2021-02-01 00:17:04|32408.15|0.127|4115.83505|1|1612138624|1612138624|USDT|0.127
13599330|Binance|BTCUSDT|2021-02-01 00:17:04|32407.44|0.136|4407.41184|1|1612138624|1612138624|USDT|0.136
13599357|Binance|BTCUSDT|2021-02-01 00:17:05|32390.06|0.38|12308.2228|1|1612138625|1612138625|USDT|0.38
13599358|Binance|BTCUSDT|2021-02-01 00:17:05|32392.47|0.1|3239.247|1|1612138625|1612138626|USDT|0.1
13599361|Binance|BTCUSDT|2021-02-01 00:17:06|32398.22|0.168|5442.90096|1|1612138626|1612138626|USDT|0.168
13599364|Binance|BTCUSDT|2021-02-01 00:17:06|32406.28|2.586|83802.64008|1|1612138626|1612138626|USDT|2.586
13599366|Binance|BTCUSDT|2021-02-01 00:17:06|32407.84|0.05|1620.392|1|1612138626|1612138626|USDT|0.05
13599375|Binance|BTCUSD_210326|2021-02-01 00:17:06|33102.9|325|32500|1|1612138626|1612138626|USD|0.9818
13599387|Binance|BTCUSDT|2021-02-01 00:17:06|32396.79|0.042|1360.66518|1|1612138626|1612138626|USDT|0.042
13599391|Binance|BTCUSDT|2021-02-01 00:17:06|32398.7|0.512|16588.1344|1|1612138626|1612138626|USDT|0.512
13599392|Binance|BTCUSDT|2021-02-01 00:17:06|32399.34|0.267|8650.62378|1|1612138626|1612138627|USDT|0.267
13599400|Binance|BTCUSDT|2021-02-01 00:17:07|32408.95|0.077|2495.48915|1|1612138627|1612138627|USDT|0.077
13599401|Binance|BTCUSDT|2021-02-01 00:17:07|32408.95|0.25|8102.2375|1|1612138627|1612138627|USDT|0.25
13599402|Binance|BTCUSD_PERP|2021-02-01 00:17:07|32409.8|66|6600|1|1612138627|1612138627|USD|0.2037
13599409|Binance|BTCUSDT|2021-02-01 00:17:07|32412.88|0.16|5186.0608|1|1612138627|1612138627|USDT|0.16
13599411|Binance|BTCUSDT|2021-02-01 00:17:07|32406.61|0.659|21355.95599|1|1612138627|1612138627|USDT|0.659
13599437|Binance|BTCUSD_PERP|2021-02-01 00:17:08|32410.1|61|6100|1|1612138628|1612138628|USD|0.1883
13599774|Binance|BTCUSDT|2021-02-01 00:20:42|32550|0.037|1204.35|2|1612138842|1612138842|USDT|0.037
13599782|Binance|BTCUSDT|2021-02-01 00:20:50|32561.22|0.052|1693.18344|2|1612138850|1612138850|USDT|0.052
13600044|Binance|BTCUSDT|2021-02-01 00:22:20|32415.66|0.073|2366.34318|1|1612138940|1612138940|USDT|0.073
13600150|Binance|BTCUSDT|2021-02-01 00:22:26|32376.21|0.063|2039.70123|1|1612138946|1612138947|USDT|0.063
13600173|Binance|BTCUSD_PERP|2021-02-01 00:22:27|32380.5|16|1600|1|1612138947|1612138947|USD|0.0495
13600190|Binance|BTCUSDT|2021-02-01 00:22:27|32375.03|0.811|26256.14933|1|1612138947|1612138948|USDT|0.811
13600198|Binance|BTCUSDT|2021-02-01 00:22:28|32377.5|0.067|2169.2925|1|1612138948|1612138948|USDT|0.067
13600202|Binance|BTCUSDT|2021-02-01 00:22:28|32377.5|0.058|1877.895|1|1612138948|1612138948|USDT|0.058
13600213|Binance|BTCUSDT|2021-02-01 00:22:28|32377.5|0.082|2654.955|1|1612138948|1612138948|USDT|0.082
13600220|Binance|BTCUSDT|2021-02-01 00:22:28|32377.84|0.1|3237.784|1|1612138948|1612138948|USDT|0.1
13600239|Binance|BTCUSD_210625|2021-02-01 00:22:28|34048|114|11400|1|1612138948|1612138948|USD|0.3349
13600250|Binance|BTCUSD_PERP|2021-02-01 00:22:28|32372|34|3400|1|1612138948|1612138949|USD|0.1051
13600425|Binance|BTCUSDT|2021-02-01 00:22:40|32441.22|0.425|13787.5185|1|1612138960|1612138960|USDT|0.425
13600709|Binance|BTCUSDT|2021-02-01 00:23:26|32400.48|2.48|80353.1904|1|1612139006|1612139007|USDT|2.48
13600771|Binance|BTCUSDT|2021-02-01 00:23:38|32398.16|0.051|1652.30616|1|1612139018|1612139019|USDT|0.051
13601047|Binance|BTCUSDT|2021-02-01 00:24:24|32361.66|0.05|1618.083|1|1612139064|1612139064|USDT|0.05
13601096|Binance|BTCUSDT|2021-02-01 00:24:26|32376.46|0.05|1618.823|1|1612139066|1612139066|USDT|0.05
13601444|Binance|BTCUSDT|2021-02-01 00:25:07|32368.13|0.041|1327.09333|1|1612139107|1612139107|USDT|0.041
13601450|Binance|BTCUSDT|2021-02-01 00:25:08|32376.94|1.662|53810.47428|1|1612139108|1612139108|USDT|1.662
13601451|Binance|BTCUSDT|2021-02-01 00:25:08|32373.78|0.7|22661.646|1|1612139108|1612139108|USDT|0.7
13601469|Binance|BTCUSDT|2021-02-01 00:25:10|32350|0.329|10643.15|1|1612139110|1612139110|USDT|0.329
13601470|Binance|BTCUSDT|2021-02-01 00:25:10|32350|0.166|5370.1|1|1612139110|1612139111|USDT|0.166
13601483|Binance|BTCUSDT|2021-02-01 00:25:11|32334.12|0.142|4591.44504|1|1612139111|1612139111|USDT|0.142
13601485|Binance|BTCUSDT|2021-02-01 00:25:12|32335.94|0.461|14906.86834|1|1612139112|1612139112|USDT|0.461
13601490|Binance|BTCUSDT|2021-02-01 00:25:12|32348.72|0.524|16950.72928|1|1612139112|1612139112|USDT|0.524
13601492|Binance|BTCUSDT|2021-02-01 00:25:12|32349.71|0.071|2296.82941|1|1612139112|1612139112|USDT|0.071
13601494|Binance|BTCUSDT|2021-02-01 00:25:12|32348.63|0.733|23711.54579|1|1612139112|1612139112|USDT|0.733
13601495|Binance|BTCUSDT|2021-02-01 00:25:12|32348.25|0.086|2781.9495|1|1612139112|1612139112|USDT|0.086
13601500|Binance|BTCUSD_PERP|2021-02-01 00:25:13|32354.6|1309|130900|1|1612139113|1612139113|USD|4.0458
13601501|Binance|BTCUSDT|2021-02-01 00:25:13|32348.07|1|32348.07|1|1612139113|1612139113|USDT|1
13601586|Binance|BTCUSDT|2021-02-01 00:25:21|32354.86|8|258838.88|1|1612139121|1612139121|USDT|8
13601778|Binance|BTCUSDT|2021-02-01 00:25:33|32334.03|0.126|4074.08778|1|1612139133|1612139133|USDT|0.126
13601804|Binance|BTCUSDT|2021-02-01 00:25:33|32337.5|0.075|2425.3125|1|1612139133|1612139133|USDT|0.075
13601931|Binance|BTCUSDT|2021-02-01 00:25:42|32344.6|0.1|3234.46|1|1612139142|1612139143|USDT|0.1
13602261|Binance|BTCUSDT|2021-02-01 00:26:32|32324.3|1.51|48809.693|1|1612139192|1612139193|USDT|1.51
13602419|Binance|BTCUSDT|2021-02-01 00:28:21|32472.89|0.11|3572.0179|2|1612139301|1612139301|USDT|0.11
13602618|Binance|BTCUSDT|2021-02-01 00:33:25|32494.03|0.111|3606.83733|2|1612139605|1612139606|USDT|0.111
13602699|Binance|BTCUSDT|2021-02-01 00:36:07|32520.82|0.111|3609.81102|2|1612139767|1612139768|USDT|0.111
13602701|Binance|BTCUSDT|2021-02-01 00:36:10|32518.12|0.86|27965.5832|2|1612139770|1612139770|USDT|0.86
13602707|Binance|BTCUSD_PERP|2021-02-01 00:36:18|32549.8|27|2700|2|1612139778|1612139779|USD|0.083
13602716|Binance|BTCUSDT|2021-02-01 00:36:20|32549.78|0.385|12531.6653|2|1612139780|1612139781|USDT|0.385
13602717|Binance|BTCUSDT|2021-02-01 00:36:21|32550|0.211|6868.05|2|1612139781|1612139781|USDT|0.211
13602829|Binance|BTCUSDT|2021-02-01 00:40:27|32637.22|0.274|8942.59828|2|1612140027|1612140027|USDT|0.274
13602831|Binance|BTCUSDT|2021-02-01 00:40:27|32637.08|0.069|2251.95852|2|1612140027|1612140028|USDT|0.069
13602832|Binance|BTCUSDT|2021-02-01 00:40:27|32637.08|0.552|18015.66816|2|1612140027|1612140028|USDT|0.552
13602833|Binance|BTCUSDT|2021-02-01 00:40:27|32635.74|1.538|50193.76812|2|1612140027|1612140028|USDT|1.538
13602834|Binance|BTCUSDT|2021-02-01 00:40:27|32637.2|0.209|6821.1748|2|1612140027|1612140028|USDT|0.209
13602847|Binance|BTCUSDT|2021-02-01 00:40:39|32643.58|0.168|5484.12144|2|1612140039|1612140039|USDT|0.168
13602850|Binance|BTCUSDT|2021-02-01 00:40:40|32643.11|0.044|1436.29684|2|1612140040|1612140040|USDT|0.044
13602963|Binance|BTCUSDT|2021-02-01 00:50:11|32536.37|0.04|1301.4548|2|1612140611|1612140611|USDT|0.04
13602966|Binance|BTCUSDT|2021-02-01 00:50:36|32483.42|0.424|13772.97008|1|1612140636|1612140636|USDT|0.424
13603598|Binance|BTCUSD_PERP|2021-02-01 01:13:47|32677.7|18|1800|2|1612142027|1612142027|USD|0.0551
13603599|Binance|BTCUSDT|2021-02-01 01:13:51|32678.16|0.185|6045.4596|2|1612142031|1612142032|USDT|0.185
13603601|Binance|BTCUSDT|2021-02-01 01:13:54|32668.46|0.086|2809.48756|2|1612142034|1612142034|USDT|0.086
13603607|Binance|BTCUSDT|2021-02-01 01:14:11|32661.29|0.37|12084.6773|2|1612142051|1612142051|USDT|0.37
13603627|Binance|BTCUSDT|2021-02-01 01:14:52|32675.91|0.073|2385.34143|2|1612142092|1612142092|USDT|0.073
13603664|Binance|BTCUSDT|2021-02-01 01:21:46|32758.97|0.045|1474.15365|2|1612142506|1612142506|USDT|0.045
13603667|Binance|BTCUSDT|2021-02-01 01:21:46|32760.06|0.639|20933.67834|2|1612142506|1612142507|USDT|0.639
13603669|Binance|BTCUSD_PERP|2021-02-01 01:21:47|32758.5|12|1200|2|1612142507|1612142507|USD|0.0367
13603673|Binance|BTCUSDT|2021-02-01 01:21:49|32769.93|0.278|9110.04054|2|1612142509|1612142509|USDT|0.278
13603715|Binance|BTCUSDT|2021-02-01 01:22:12|32790.88|0.049|1606.75312|2|1612142532|1612142533|USDT|0.049
13603716|Binance|BTCUSDT|2021-02-01 01:22:13|32791.09|0.431|14132.95979|2|1612142533|1612142533|USDT|0.431
13603723|Binance|BTCUSDT|2021-02-01 01:22:16|32822.84|0.832|27308.60288|2|1612142536|1612142537|USDT|0.832
13603733|Binance|BTCUSDT|2021-02-01 01:22:20|32850.34|1.535|50425.2719|2|1612142540|1612142540|USDT|1.535
13603740|Binance|BTCUSDT|2021-02-01 01:22:22|32833.78|1.535|50399.8523|2|1612142542|1612142543|USDT|1.535
13603748|Binance|BTCUSDT|2021-02-01 01:22:25|32837.8|0.605|19866.869|2|1612142545|1612142545|USDT|0.605
13603752|Binance|BTCUSDT|2021-02-01 01:22:30|32859.42|0.039|1281.51738|2|1612142550|1612142550|USDT|0.039
13603793|Binance|BTCUSDT|2021-02-01 01:24:31|32877.67|0.05|1643.8835|2|1612142671|1612142672|USDT|0.05
13603794|Binance|BTCUSDT|2021-02-01 01:24:36|32898.85|7|230291.95|2|1612142676|1612142676|USDT|7
13603800|Binance|BTCUSDT|2021-02-01 01:24:43|32944.65|1.525|50240.59125|2|1612142683|1612142683|USDT|1.525
13603801|Binance|BTCUSDT|2021-02-01 01:24:43|32944.15|0.041|1350.71015|2|1612142683|1612142683|USDT|0.041
13603803|Binance|BTCUSDT|2021-02-01 01:24:43|32943.46|0.111|3656.72406|2|1612142683|1612142683|USDT|0.111
13603804|Binance|BTCUSDT|2021-02-01 01:24:43|32944.13|0.43|14165.9759|2|1612142683|1612142683|USDT|0.43
13603805|Binance|BTCUSDT|2021-02-01 01:24:43|32943.81|2.972|97909.00332|2|1612142683|1612142683|USDT|2.972
13603806|Binance|BTCUSDT|2021-02-01 01:24:43|32941.06|0.1|3294.106|2|1612142683|1612142683|USDT|0.1
13603809|Binance|BTCUSDT|2021-02-01 01:24:44|32936.07|0.065|2140.84455|2|1612142684|1612142684|USDT|0.065
13603810|Binance|BTCUSDT|2021-02-01 01:24:44|32936.07|0.2|6587.214|2|1612142684|1612142684|USDT|0.2
13603811|Binance|BTCUSDT|2021-02-01 01:24:44|32948.03|4.239|139666.69917|2|1612142684|1612142684|USDT|4.239
13603812|Binance|BTCUSDT|2021-02-01 01:24:44|32942.33|0.04|1317.6932|2|1612142684|1612142684|USDT|0.04
13603814|Binance|BTCUSDT|2021-02-01 01:24:44|32942.77|0.269|8861.60513|2|1612142684|1612142684|USDT|0.269
13603815|Binance|BTCUSDT|2021-02-01 01:24:45|32950.65|0.522|17200.2393|2|1612142685|1612142685|USDT|0.522
13603818|Binance|BTCUSDT|2021-02-01 01:24:46|32945.94|0.7|23062.158|2|1612142686|1612142686|USDT|0.7
13603819|Binance|BTCUSDT|2021-02-01 01:24:46|32946.86|0.622|20492.94692|2|1612142686|1612142687|USDT|0.622
13603820|Binance|BTCUSDT|2021-02-01 01:24:47|32940.27|0.046|1515.25242|2|1612142687|1612142687|USDT|0.046
13603824|Binance|BTCUSDT|2021-02-01 01:24:50|32962.33|0.039|1285.53087|2|1612142690|1612142690|USDT|0.039
13603829|Binance|BTCUSDT|2021-02-01 01:24:53|32967.15|0.4|13186.86|2|1612142693|1612142693|USDT|0.4
13603837|Binance|BTCUSDT|2021-02-01 01:24:58|32965.72|0.245|8076.6014|2|1612142698|1612142698|USDT|0.245
13603861|Binance|BTCUSDT|2021-02-01 01:25:45|32989.08|0.04|1319.5632|2|1612142745|1612142745|USDT|0.04
13603863|Binance|BTCUSDT|2021-02-01 01:25:46|32989.24|0.999|32956.25076|2|1612142746|1612142746|USDT|0.999
13603865|Binance|BTCUSDT|2021-02-01 01:25:49|32992.41|0.4|13196.964|2|1612142749|1612142749|USDT|0.4
13603866|Binance|BTCUSDT|2021-02-01 01:25:50|32995.27|0.157|5180.25739|2|1612142750|1612142750|USDT|0.157
13603869|Binance|BTCUSDT|2021-02-01 01:25:52|33008.99|0.031|1023.27869|2|1612142752|1612142752|USDT|0.031
13603871|Binance|BTCUSDT|2021-02-01 01:25:53|33014.79|0.301|9937.45179|2|1612142753|1612142753|USDT|0.301
13603872|Binance|BTCUSDT|2021-02-01 01:25:53|33014.62|0.2|6602.924|2|1612142753|1612142753|USDT|0.2
13603926|Binance|BTCUSD_210326|2021-02-01 01:30:44|33587|134|13400|1|1612143044|1612143044|USD|0.399
13603930|Binance|BTCUSDT|2021-02-01 01:30:45|32849.91|0.158|5190.28578|1|1612143045|1612143045|USDT|0.158
13603946|Binance|BTCUSDT|2021-02-01 01:35:51|33043.77|0.23|7600.0671|2|1612143351|1612143351|USDT|0.23
13603947|Binance|BTCUSDT|2021-02-01 01:35:52|33042.83|0.206|6806.82298|2|1612143352|1612143352|USDT|0.206
13603948|Binance|BTCUSDT|2021-02-01 01:35:52|33046.24|0.514|16985.76736|2|1612143352|1612143352|USDT|0.514
13603951|Binance|BTCUSDT|2021-02-01 01:35:55|33048.95|0.1|3304.895|2|1612143355|1612143355|USDT|0.1
13603953|Binance|BTCUSDT|2021-02-01 01:35:56|33045.75|0.101|3337.62075|2|1612143356|1612143356|USDT|0.101
13603954|Binance|BTCUSDT|2021-02-01 01:35:56|33043.41|1|33043.41|2|1612143356|1612143356|USDT|1
13603961|Binance|BTCUSD_PERP|2021-02-01 01:36:01|33077.5|12|1200|2|1612143361|1612143361|USD|0.0363
13603964|Binance|BTCUSDT|2021-02-01 01:36:02|33063.36|0.062|2049.92832|2|1612143362|1612143362|USDT|0.062
13603969|Binance|BTCUSD_210326|2021-02-01 01:36:08|33822.9|70|7000|2|1612143368|1612143368|USD|0.207
13603971|Binance|BTCUSDT|2021-02-01 01:36:10|33089.4|0.153|5062.6782|2|1612143370|1612143370|USDT|0.153
13603972|Binance|BTCUSDT|2021-02-01 01:36:11|33087.46|0.283|9363.75118|2|1612143371|1612143371|USDT|0.283
13603977|Binance|BTCUSDT|2021-02-01 01:36:16|33093.57|0.043|1423.02351|2|1612143376|1612143376|USDT|0.043
13604002|Binance|BTCUSDT|2021-02-01 01:36:29|33105.01|0.337|11156.38837|2|1612143389|1612143390|USDT|0.337
13604005|Binance|BTCUSDT|2021-02-01 01:36:32|33114.28|1.515|50168.1342|2|1612143392|1612143393|USDT|1.515
13604010|Binance|BTCUSDT|2021-02-01 01:36:36|33125.07|0.057|1888.12899|2|1612143396|1612143396|USDT|0.057
13604014|Binance|BTCUSD_PERP|2021-02-01 01:36:36|33128.5|81|8100|2|1612143396|1612143397|USD|0.2446
13604027|Binance|BTCUSD_PERP|2021-02-01 01:36:42|33148.4|21|2100|2|1612143402|1612143402|USD|0.0634
13604030|Binance|BTCUSDT|2021-02-01 01:36:43|33151.16|0.744|24664.46304|2|1612143403|1612143403|USDT|0.744
13604031|Binance|BTCUSDT|2021-02-01 01:36:43|33151.87|0.174|5768.42538|2|1612143403|1612143403|USDT|0.174
13604032|Binance|BTCUSDT|2021-02-01 01:36:43|33162|7.949|263604.738|2|1612143403|1612143403|USDT|7.949
13604035|Binance|BTCUSDT|2021-02-01 01:36:43|33167.65|1.08|35821.062|2|1612143403|1612143404|USDT|1.08
13604036|Binance|BTCUSDT|2021-02-01 01:36:44|33189.04|0.768|25489.18272|2|1612143404|1612143404|USDT|0.768
13604038|Binance|BTCUSDT|2021-02-01 01:36:45|33189.8|0.039|1294.4022|2|1612143405|1612143405|USDT|0.039
13604040|Binance|BTCUSDT|2021-02-01 01:36:45|33190.78|0.383|12712.06874|2|1612143405|1612143405|USDT|0.383
13604041|Binance|BTCUSDT|2021-02-01 01:36:45|33190.9|0.035|1161.6815|2|1612143405|1612143405|USDT|0.035
13604043|Binance|BTCUSDT|2021-02-01 01:36:45|33198.67|0.032|1062.35744|2|1612143405|1612143405|USDT|0.032
13604046|Binance|BTCUSDT|2021-02-01 01:36:45|33194.74|0.078|2589.18972|2|1612143405|1612143405|USDT|0.078
13604047|Binance|BTCUSDT|2021-02-01 01:36:45|33197.38|0.035|1161.9083|2|1612143405|1612143406|USDT|0.035
13604050|Binance|BTCUSDT|2021-02-01 01:36:46|33199.49|4.874|161814.31426|2|1612143406|1612143406|USDT|4.874
13604053|Binance|BTCUSDT|2021-02-01 01:36:46|33195.13|0.05|1659.7565|2|1612143406|1612143406|USDT|0.05
13604058|Binance|BTCUSD_PERP|2021-02-01 01:36:48|33200|95|9500|2|1612143408|1612143408|USD|0.2862
13604059|Binance|BTCUSD_PERP|2021-02-01 01:36:49|33199.1|14|1400|2|1612143409|1612143409|USD|0.0422
13604073|Binance|BTCUSDT|2021-02-01 01:36:56|33199.04|0.063|2091.53952|2|1612143416|1612143416|USDT|0.063
13604075|Binance|BTCUSDT|2021-02-01 01:36:56|33199.04|0.12|3983.8848|2|1612143416|1612143416|USDT|0.12
13604076|Binance|BTCUSDT|2021-02-01 01:36:57|33199.04|0.032|1062.36928|2|1612143417|1612143417|USDT|0.032
13604112|Binance|BTCUSDT|2021-02-01 01:37:55|33200.01|1.534|50928.81534|2|1612143475|1612143475|USDT|1.534
13604151|Binance|BTCUSDT|2021-02-01 01:39:32|33243.78|0.102|3390.86556|2|1612143572|1612143572|USDT|0.102
13604152|Binance|BTCUSDT|2021-02-01 01:39:32|33238.53|0.119|3955.38507|2|1612143572|1612143573|USDT|0.119
13604155|Binance|BTCUSD_210326|2021-02-01 01:39:33|34000.2|454|45400|2|1612143573|1612143573|USD|1.3353
13604182|Binance|BTCUSDT|2021-02-01 01:41:05|33263.9|0.114|3792.0846|2|1612143665|1612143665|USDT|0.114
13604183|Binance|BTCUSDT|2021-02-01 01:41:10|33332.86|0.25|8333.215|2|1612143670|1612143670|USDT|0.25
13604185|Binance|BTCUSDT|2021-02-01 01:41:10|33333|0.5|16666.5|2|1612143670|1612143670|USDT|0.5
13604191|Binance|BTCUSDT|2021-02-01 01:41:10|33316.53|0.048|1599.19344|2|1612143670|1612143670|USDT|0.048
13604194|Binance|BTCUSD_PERP|2021-02-01 01:41:10|33330.3|12|1200|2|1612143670|1612143671|USD|0.0361
13604196|Binance|BTCUSDT|2021-02-01 01:41:10|33328.59|0.092|3066.23028|2|1612143670|1612143671|USDT|0.092
13604197|Binance|BTCUSDT|2021-02-01 01:41:11|33332.99|1.5|49999.485|2|1612143671|1612143671|USDT|1.5
13604198|Binance|BTCUSDT|2021-02-01 01:41:11|33329.41|0.042|1399.83522|2|1612143671|1612143671|USDT|0.042
13604199|Binance|BTCUSDT|2021-02-01 01:41:11|33331.34|0.036|1199.92824|2|1612143671|1612143671|USDT|0.036
13604200|Binance|BTCUSDT|2021-02-01 01:41:11|33332.03|0.09|2999.8827|2|1612143671|1612143671|USDT|0.09
13604202|Binance|BTCUSD_210326|2021-02-01 01:41:12|34105.5|41|4100|2|1612143672|1612143672|USD|0.1203
13604207|Binance|BTCUSDT|2021-02-01 01:41:16|33360|0.036|1200.96|2|1612143676|1612143676|USDT|0.036
13604210|Binance|BTCUSDT|2021-02-01 01:41:17|33345.68|0.071|2367.54328|2|1612143677|1612143677|USDT|0.071
13604214|Binance|BTCUSDT|2021-02-01 01:41:17|33350.14|0.035|1167.2549|2|1612143677|1612143677|USDT|0.035
13604215|Binance|BTCUSDT|2021-02-01 01:41:17|33351.14|3|100053.42|2|1612143677|1612143677|USDT|3
13604216|Binance|BTCUSDT|2021-02-01 01:41:17|33358.95|0.105|3502.68975|2|1612143677|1612143677|USDT|0.105
13604219|Binance|BTCUSDT|2021-02-01 01:41:17|33354.37|0.032|1067.33984|2|1612143677|1612143678|USDT|0.032
13604222|Binance|BTCUSDT|2021-02-01 01:41:18|33349.83|0.04|1333.9932|2|1612143678|1612143678|USDT|0.04
13604235|Binance|BTCUSDT|2021-02-01 01:41:21|33378.4|0.465|15520.956|2|1612143681|1612143681|USDT|0.465
13604241|Binance|BTCUSDT|2021-02-01 01:41:22|33381.14|0.051|1702.43814|2|1612143682|1612143682|USDT|0.051
13604248|Binance|BTCUSDT|2021-02-01 01:41:24|33384.83|0.075|2503.86225|2|1612143684|1612143684|USDT|0.075
13604250|Binance|BTCUSDT|2021-02-01 01:41:24|33382.85|0.05|1669.1425|2|1612143684|1612143684|USDT|0.05
13604261|Binance|BTCUSDT|2021-02-01 01:41:29|33384.5|4.646|155104.387|2|1612143689|1612143690|USDT|4.646
13604264|Binance|BTCUSDT|2021-02-01 01:41:30|33390.62|0.223|7446.10826|2|1612143690|1612143690|USDT|0.223
13604265|Binance|BTCUSDT|2021-02-01 01:41:30|33387.9|0.088|2938.1352|2|1612143690|1612143690|USDT|0.088
13604268|Binance|BTCUSDT|2021-02-01 01:41:31|33387.83|0.179|5976.42157|2|1612143691|1612143691|USDT|0.179
13604280|Binance|BTCUSDT|2021-02-01 01:41:41|33395.83|0.053|1769.97899|2|1612143701|1612143701|USDT|0.053
13604282|Binance|BTCUSDT|2021-02-01 01:41:41|33399|0.062|2070.738|2|1612143701|1612143701|USDT|0.062
13604283|Binance|BTCUSDT|2021-02-01 01:41:41|33400|0.138|4609.2|2|1612143701|1612143701|USDT|0.138
13604291|Binance|BTCUSDT|2021-02-01 01:41:44|33394.03|0.086|2871.88658|2|1612143704|1612143704|USDT|0.086
13604310|Binance|BTCUSDT|2021-02-01 01:41:46|33414.01|0.05|1670.7005|2|1612143706|1612143706|USDT|0.05
13604314|Binance|BTCUSDT|2021-02-01 01:41:46|33419.56|2.1|70181.076|2|1612143706|1612143707|USDT|2.1
13604315|Binance|BTCUSDT|2021-02-01 01:41:47|33418.94|0.15|5012.841|2|1612143707|1612143707|USDT|0.15
13604318|Binance|BTCUSDT|2021-02-01 01:41:48|33420.92|0.043|1437.09956|2|1612143708|1612143709|USDT|0.043
13604320|Binance|BTCUSD_PERP|2021-02-01 01:41:49|33431.4|35|3500|2|1612143709|1612143709|USD|0.1047
13604401|Binance|BTCUSDT|2021-02-01 01:42:18|33428.58|0.03|1002.8574|2|1612143738|1612143738|USDT|0.03
13604402|Binance|BTCUSDT|2021-02-01 01:42:18|33430|0.059|1972.37|2|1612143738|1612143738|USDT|0.059
13604408|Binance|BTCUSD_210326|2021-02-01 01:42:21|34254.2|50|5000|2|1612143741|1612143741|USD|0.146
13604409|Binance|BTCUSDT|2021-02-01 01:42:21|33451.98|0.35|11708.193|2|1612143741|1612143741|USDT|0.35
13604410|Binance|BTCUSD_PERP|2021-02-01 01:42:23|33476.4|331|33100|2|1612143743|1612143743|USD|0.9888
13604412|Binance|BTCBUSD|2021-02-01 01:42:24|33486.1|0.05|1674.305|2|1612143744|1612143744|BUSD|0.05
13604417|Binance|BTCUSDT|2021-02-01 01:42:25|33487.31|0.031|1038.10661|2|1612143745|1612143745|USDT|0.031
13604418|Binance|BTCUSDT|2021-02-01 01:42:25|33487.99|0.033|1105.10367|2|1612143745|1612143745|USDT|0.033
13604425|Binance|BTCUSDT|2021-02-01 01:42:26|33488.51|0.098|3281.87398|2|1612143746|1612143746|USDT|0.098
13604427|Binance|BTCUSDT|2021-02-01 01:42:26|33490.08|1.882|63028.33056|2|1612143746|1612143746|USDT|1.882
13604429|Binance|BTCUSD_PERP|2021-02-01 01:42:26|33500.9|42|4200|2|1612143746|1612143746|USD|0.1254
13604439|Binance|BTCUSDT|2021-02-01 01:42:32|33487.99|0.5|16743.995|2|1612143752|1612143752|USDT|0.5
13604440|Binance|BTCUSDT|2021-02-01 01:42:32|33487.99|0.175|5860.39825|2|1612143752|1612143753|USDT|0.175
13604442|Binance|BTCUSDT|2021-02-01 01:42:35|33491.79|0.042|1406.65518|2|1612143755|1612143755|USDT|0.042
13604455|Binance|BTCUSDT|2021-02-01 01:42:43|33491.61|5.083|170237.85363|2|1612143763|1612143764|USDT|5.083
13604462|Binance|BTCUSDT|2021-02-01 01:42:51|33473.52|2|66947.04|2|1612143771|1612143771|USDT|2
13604587|Binance|BTCUSD_210326|2021-02-01 01:44:21|34309.2|10|1000|2|1612143861|1612143861|USD|0.0292
13604588|Binance|BTCUSDT|2021-02-01 01:44:21|33498.56|0.14|4689.7984|2|1612143861|1612143861|USDT|0.14
13604589|Binance|BTCUSDT|2021-02-01 01:44:24|33489.32|0.104|3482.88928|2|1612143864|1612143864|USDT|0.104
13604590|Binance|BTCUSDT|2021-02-01 01:44:24|33489.45|0.396|13261.8222|2|1612143864|1612143864|USDT|0.396
13604608|Binance|BTCUSDT|2021-02-01 01:45:02|33519.28|0.042|1407.80976|2|1612143902|1612143902|USDT|0.042
13604610|Binance|BTCUSDT|2021-02-01 01:45:02|33525.15|0.032|1072.8048|2|1612143902|1612143902|USDT|0.032
13604611|Binance|BTCUSDT|2021-02-01 01:45:03|33527.66|0.031|1039.35746|2|1612143903|1612143903|USDT|0.031
13604613|Binance|BTCUSD_PERP|2021-02-01 01:45:03|33539.2|91|9100|2|1612143903|1612143903|USD|0.2714
13604614|Binance|BTCUSDT|2021-02-01 01:45:03|33526.68|0.08|2682.1344|2|1612143903|1612143903|USDT|0.08
13604615|Binance|BTCUSDT|2021-02-01 01:45:03|33524.67|0.03|1005.7401|2|1612143903|1612143903|USDT|0.03
13604616|Binance|BTCUSDT|2021-02-01 01:45:03|33533.93|9.142|306567.18806|2|1612143903|1612143903|USDT|9.142
13604618|Binance|BTCUSD_PERP|2021-02-01 01:45:04|33546.3|104|10400|2|1612143904|1612143904|USD|0.3101
13604619|Binance|BTCUSDT|2021-02-01 01:45:05|33534.39|0.1|3353.439|2|1612143905|1612143905|USDT|0.1
13604623|Binance|BTCUSDT|2021-02-01 01:45:06|33539.39|1.2|40247.268|2|1612143906|1612143906|USDT|1.2
13604631|Binance|BTCUSDT|2021-02-01 01:45:14|33547.05|0.03|1006.4115|2|1612143914|1612143914|USDT|0.03
13604642|Binance|BTCUSDT|2021-02-01 01:45:17|33548|1.3|43612.4|2|1612143917|1612143917|USDT|1.3
13604644|Binance|BTCUSDT|2021-02-01 01:45:17|33547.15|1.058|35492.8847|2|1612143917|1612143917|USDT|1.058
13604646|Binance|BTCUSDT|2021-02-01 01:45:18|33550|0.088|2952.4|2|1612143918|1612143918|USDT|0.088
13604652|Binance|BTCUSDT|2021-02-01 01:45:23|33550|0.397|13319.35|2|1612143923|1612143923|USDT|0.397
13604657|Binance|BTCUSDT|2021-02-01 01:45:27|33558|0.064|2147.712|2|1612143927|1612143927|USDT|0.064
13604658|Binance|BTCUSDT|2021-02-01 01:45:27|33558|0.093|3120.894|2|1612143927|1612143928|USDT|0.093
13604659|Binance|BTCUSDT|2021-02-01 01:45:27|33556.2|0.041|1375.8042|2|1612143927|1612143928|USDT|0.041
13604660|Binance|BTCUSDT|2021-02-01 01:45:28|33552.96|0.252|8455.34592|2|1612143928|1612143928|USDT|0.252
13604707|Binance|BTCUSD_210326|2021-02-01 01:46:15|34253|312|31200|1|1612143975|1612143975|USD|0.9109
13604711|Binance|BTCUSDT|2021-02-01 01:46:32|33394.77|0.284|9484.11468|1|1612143992|1612143992|USDT|0.284
13604728|Binance|BTCUSDT|2021-02-01 01:47:08|33392.84|0.085|2838.3914|1|1612144028|1612144028|USDT|0.085
13604966|Binance|BTCUSDT|2021-02-01 01:52:40|33527.64|0.051|1709.90964|2|1612144360|1612144360|USDT|0.051
13604967|Binance|BTCUSDT|2021-02-01 01:52:41|33525.13|0.122|4090.06586|2|1612144361|1612144361|USDT|0.122
13605006|Binance|BTCUSDT|2021-02-01 02:01:23|33352|0.056|1867.712|1|1612144883|1612144883|USDT|0.056
13605025|Binance|BTCUSD_PERP|2021-02-01 02:03:05|33336.1|16|1600|1|1612144985|1612144985|USD|0.048
13605027|Binance|BTCUSD_PERP|2021-02-01 02:03:07|33329.3|202|20200|1|1612144987|1612144987|USD|0.6061
13605034|Binance|BTCUSDT|2021-02-01 02:03:29|33335.39|0.132|4400.27148|1|1612145009|1612145009|USDT|0.132
13605037|Binance|BTCUSD_PERP|2021-02-01 02:03:37|33317.8|655|65500|1|1612145017|1612145018|USD|1.966
13605038|Binance|BTCUSDT|2021-02-01 02:03:39|33325.45|0.843|28093.35435|1|1612145019|1612145019|USDT|0.843
13605048|Binance|BTCUSDT|2021-02-01 02:03:55|33313.05|0.05|1665.6525|1|1612145035|1612145035|USDT|0.05
13605050|Binance|BTCUSDT|2021-02-01 02:03:57|33303|0.077|2564.331|1|1612145037|1612145037|USDT|0.077
13605051|Binance|BTCUSDT|2021-02-01 02:03:57|33302.32|0.05|1665.116|1|1612145037|1612145037|USDT|0.05
13605055|Binance|BTCUSDT|2021-02-01 02:03:59|33290.09|0.036|1198.44324|1|1612145039|1612145039|USDT|0.036
13605068|Binance|BTCUSD_PERP|2021-02-01 02:04:06|33278.4|51|5100|1|1612145046|1612145046|USD|0.1533
13605090|Binance|BTCUSD_PERP|2021-02-01 02:04:18|33267.4|16|1600|1|1612145058|1612145058|USD|0.0481
13757172|Binance|BTCUSD_PERP|2021-02-01 17:50:08|33747.3|84|8400|2|1612201808|1612201808|USD|0.249
13757174|Binance|BTCUSDT|2021-02-01 17:50:09|33749|0.5|16874.5|2|1612201809|1612201809|USDT|0.5
13757175|Binance|BTCUSDT|2021-02-01 17:50:09|33748.74|0.072|2429.90928|2|1612201809|1612201810|USDT|0.072
13757178|Binance|BTCUSDT|2021-02-01 17:50:11|33744.47|0.056|1889.69032|2|1612201811|1612201811|USDT|0.056
13757230|Binance|BTCUSDT|2021-02-01 17:51:43|33776.34|0.063|2127.90942|2|1612201903|1612201903|USDT|0.063
13757234|Binance|BTCUSDT|2021-02-01 17:51:44|33776.34|0.059|1992.80406|2|1612201904|1612201905|USDT|0.059
13757243|Binance|BTCUSDT|2021-02-01 17:51:46|33770.1|0.374|12630.0174|2|1612201906|1612201906|USDT|0.374
13757272|Binance|BTCUSDT|2021-02-01 17:52:21|33809.2|0.383|12948.9236|2|1612201941|1612201941|USDT|0.383
13757273|Binance|BTCUSDT|2021-02-01 17:52:21|33828.64|1.197|40492.88208|2|1612201941|1612201941|USDT|1.197
13757278|Binance|BTCUSDT|2021-02-01 17:52:22|33833.01|0.08|2706.6408|2|1612201942|1612201942|USDT|0.08
13757279|Binance|BTCUSDT|2021-02-01 17:52:22|33833.74|0.035|1184.1809|2|1612201942|1612201942|USDT|0.035
13757280|Binance|BTCUSD_PERP|2021-02-01 17:52:22|33839.8|34|3400|2|1612201942|1612201942|USD|0.1005
13757282|Binance|BTCUSDT|2021-02-01 17:52:22|33837|0.033|1116.621|2|1612201942|1612201942|USDT|0.033
13757283|Binance|BTCUSDT|2021-02-01 17:52:22|33837|0.068|2300.916|2|1612201942|1612201942|USDT|0.068
13757284|Binance|BTCUSDT|2021-02-01 17:52:22|33837|0.8|27069.6|2|1612201942|1612201943|USDT|0.8
13757286|Binance|BTCUSDT|2021-02-01 17:52:23|33836.45|0.048|1624.1496|2|1612201943|1612201943|USDT|0.048
13757289|Binance|BTCUSDT|2021-02-01 17:52:25|33820|0.065|2198.3|2|1612201945|1612201945|USDT|0.065
13757291|Binance|BTCUSDT|2021-02-01 17:52:25|33814.59|0.077|2603.72343|2|1612201945|1612201945|USDT|0.077
13757292|Binance|BTCUSDT|2021-02-01 17:52:26|33812.32|0.313|10583.25616|2|1612201946|1612201946|USDT|0.313
13757293|Binance|BTCUSDT|2021-02-01 17:52:26|33813.19|0.4|13525.276|2|1612201946|1612201946|USDT|0.4
13757325|Binance|BTCUSDT|2021-02-01 17:53:10|33897.96|0.03|1016.9388|2|1612201990|1612201991|USDT|0.03
13757326|Binance|BTCUSDT|2021-02-01 17:53:11|33905.99|0.057|1932.64143|2|1612201991|1612201991|USDT|0.057
13757327|Binance|BTCUSDT|2021-02-01 17:53:12|33892.78|7.423|251586.10594|2|1612201992|1612201992|USDT|7.423
13757328|Binance|BTCUSDT|2021-02-01 17:53:12|33904.23|0.1|3390.423|2|1612201992|1612201992|USDT|0.1
13757329|Binance|BTCUSDT|2021-02-01 17:53:12|33897.45|0.9|30507.705|2|1612201992|1612201992|USDT|0.9
13757333|Binance|BTCUSDT|2021-02-01 17:53:12|33891.41|0.761|25791.36301|2|1612201992|1612201993|USDT|0.761
13757335|Binance|BTCUSDT|2021-02-01 17:53:13|33888.07|0.217|7353.71119|2|1612201993|1612201993|USDT|0.217
13757338|Binance|BTCUSDT|2021-02-01 17:53:13|33885.99|0.045|1524.86955|2|1612201993|1612201993|USDT|0.045
13757339|Binance|BTCUSDT|2021-02-01 17:53:13|33898.05|5.181|175625.79705|2|1612201993|1612201993|USDT|5.181
13757340|Binance|BTCUSDT|2021-02-01 17:53:13|33888.51|0.163|5523.82713|2|1612201993|1612201993|USDT|0.163
13757343|Binance|BTCUSDT|2021-02-01 17:53:15|33899.4|0.051|1728.8694|2|1612201995|1612201995|USDT|0.051
13757344|Binance|BTCUSDT|2021-02-01 17:53:16|33889.59|0.044|1491.14196|2|1612201996|1612201996|USDT|0.044
13757345|Binance|BTCUSDT|2021-02-01 17:53:17|33895.96|0.143|4847.12228|2|1612201997|1612201997|USDT|0.143
13757363|Binance|BTCUSDT|2021-02-01 17:53:27|33904.43|0.299|10137.42457|2|1612202007|1612202007|USDT|0.299
13757364|Binance|BTCUSD_210625|2021-02-01 17:53:29|35957.6|212|21200|2|1612202009|1612202009|USD|0.5896
13757371|Binance|BTCUSDT|2021-02-01 17:53:29|33932.92|0.748|25381.82416|2|1612202009|1612202010|USDT|0.748
13757374|Binance|BTCUSDT|2021-02-01 17:53:30|33932.07|0.05|1696.6035|2|1612202010|1612202010|USDT|0.05
13757375|Binance|BTCUSDT|2021-02-01 17:53:30|33929.94|0.9|30536.946|2|1612202010|1612202010|USDT|0.9
13757380|Binance|BTCUSDT|2021-02-01 17:53:31|33956.45|0.101|3429.60145|2|1612202011|1612202012|USDT|0.101
13757383|Binance|BTCUSDT|2021-02-01 17:53:32|33951.99|0.048|1629.69552|2|1612202012|1612202012|USDT|0.048
13757389|Binance|BTCUSDT|2021-02-01 17:53:32|33945.08|0.1|3394.508|2|1612202012|1612202012|USDT|0.1
13757395|Binance|BTCUSD_210326|2021-02-01 17:53:34|34962.6|14|1400|2|1612202014|1612202014|USD|0.0401
13757397|Binance|BTCUSDT|2021-02-01 17:53:34|34027.89|0.2|6805.578|2|1612202014|1612202014|USDT|0.2
13757398|Binance|BTCUSDT|2021-02-01 17:53:34|34025.57|0.769|26165.66333|2|1612202014|1612202014|USDT|0.769
13757399|Binance|BTCUSDT|2021-02-01 17:53:34|34025.57|0.403|13712.30471|2|1612202014|1612202015|USDT|0.403
13757402|Binance|BTCUSDT|2021-02-01 17:53:34|34025.57|0.034|1156.86938|2|1612202014|1612202015|USDT|0.034
13757403|Binance|BTCUSDT|2021-02-01 17:53:35|34025.01|1.051|35760.28551|2|1612202015|1612202015|USDT|1.051
13757404|Binance|BTCUSDT|2021-02-01 17:53:35|34024.11|0.076|2585.83236|2|1612202015|1612202015|USDT|0.076
13757408|Binance|BTCUSDT|2021-02-01 17:53:35|34018.43|0.093|3163.71399|2|1612202015|1612202015|USDT|0.093
13757410|Binance|BTCUSDT|2021-02-01 17:53:35|34012.83|0.062|2108.79546|2|1612202015|1612202015|USDT|0.062
13757411|Binance|BTCUSDT|2021-02-01 17:53:35|34012.83|0.087|2959.11621|2|1612202015|1612202015|USDT|0.087
13757412|Binance|BTCUSDT|2021-02-01 17:53:35|34012.83|0.065|2210.83395|2|1612202015|1612202015|USDT|0.065
13757413|Binance|BTCUSDT|2021-02-01 17:53:35|34014.36|1.571|53436.55956|2|1612202015|1612202015|USDT|1.571
13757420|Binance|BTCUSDT|2021-02-01 17:53:36|34010.18|0.346|11767.52228|2|1612202016|1612202016|USDT|0.346
13757564|Binance|BTCUSDT|2021-02-01 17:54:50|33923.03|0.2|6784.606|2|1612202090|1612202090|USDT|0.2
13757811|Binance|BTCUSDT|2021-02-01 17:56:22|34054.96|0.644|21931.39424|2|1612202182|1612202182|USDT|0.644
13757812|Binance|BTCUSDT|2021-02-01 17:56:22|34054.09|0.727|24757.32343|2|1612202182|1612202182|USDT|0.727
13757815|Binance|BTCUSDT|2021-02-01 17:56:23|34028.48|0.054|1837.53792|2|1612202183|1612202183|USDT|0.054
13757817|Binance|BTCUSDT|2021-02-01 17:56:23|34028.45|0.169|5750.80805|2|1612202183|1612202184|USDT|0.169
13757818|Binance|BTCUSDT|2021-02-01 17:56:24|34025.61|0.1|3402.561|2|1612202184|1612202184|USDT|0.1
13757819|Binance|BTCUSDT|2021-02-01 17:56:24|34024.83|0.033|1122.81939|2|1612202184|1612202184|USDT|0.033
13757860|Binance|BTCUSDT|2021-02-01 17:57:20|34057.23|0.9|30651.507|2|1612202240|1612202240|USDT|0.9
13757863|Binance|BTCUSDT|2021-02-01 17:57:21|34051.47|0.04|1362.0588|2|1612202241|1612202241|USDT|0.04
13757866|Binance|BTCUSDT|2021-02-01 17:57:27|34070|0.03|1022.1|2|1612202247|1612202247|USDT|0.03
13757867|Binance|BTCUSDT|2021-02-01 17:57:28|34079.21|0.041|1397.24761|2|1612202248|1612202248|USDT|0.041
13757868|Binance|BTCUSDT|2021-02-01 17:57:28|34079.99|0.037|1260.95963|2|1612202248|1612202248|USDT|0.037
13757869|Binance|BTCUSDT|2021-02-01 17:57:28|34078.58|0.055|1874.3219|2|1612202248|1612202248|USDT|0.055
13757870|Binance|BTCUSDT|2021-02-01 17:57:28|34094.18|0.04|1363.7672|2|1612202248|1612202248|USDT|0.04
13757871|Binance|BTCUSDT|2021-02-01 17:57:28|34095.29|0.35|11933.3515|2|1612202248|1612202248|USDT|0.35
13757873|Binance|BTCUSDT|2021-02-01 17:57:29|34096.29|0.041|1397.94789|2|1612202249|1612202249|USDT|0.041
13757874|Binance|BTCUSDT|2021-02-01 17:57:29|34098.75|0.319|10877.50125|2|1612202249|1612202249|USDT|0.319
13757876|Binance|BTCUSDT|2021-02-01 17:57:29|34095.86|0.264|9001.30704|2|1612202249|1612202249|USDT|0.264
13757877|Binance|BTCUSD_210326|2021-02-01 17:57:29|35042.4|7744|774400|2|1612202249|1612202249|USD|22.099
13757882|Binance|BTCUSDT|2021-02-01 17:57:30|34089.55|0.153|5215.70115|2|1612202250|1612202250|USDT|0.153
13757883|Binance|BTCUSDT|2021-02-01 17:57:30|34089.55|0.2|6817.91|2|1612202250|1612202251|USDT|0.2
13757885|Binance|BTCUSDT|2021-02-01 17:57:30|34089.55|0.503|17147.04365|2|1612202250|1612202251|USDT|0.503
13757891|Binance|BTCUSDT|2021-02-01 17:57:33|34089.58|1.468|50043.50344|2|1612202253|1612202253|USDT|1.468
13758417|Binance|BTCUSDT|2021-02-01 18:03:14|33946.65|0.031|1052.34615|1|1612202594|1612202594|USDT|0.031
13758531|Binance|BTCUSDT|2021-02-01 18:03:37|33913.29|0.3|10173.987|1|1612202617|1612202617|USDT|0.3
13758944|Binance|BTCUSDT|2021-02-01 18:12:11|33883.44|0.098|3320.57712|1|1612203131|1612203131|USDT|0.098
13758945|Binance|BTCUSDT|2021-02-01 18:12:11|33883.44|0.046|1558.63824|1|1612203131|1612203131|USDT|0.046
13758947|Binance|BTCUSDT|2021-02-01 18:12:14|33879.23|0.06|2032.7538|1|1612203134|1612203134|USDT|0.06
13758985|Binance|BTCUSDT|2021-02-01 18:14:58|33863.61|0.085|2878.40685|1|1612203298|1612203298|USDT|0.085
13758986|Binance|BTCUSDT|2021-02-01 18:14:58|33863.61|0.08|2709.0888|1|1612203298|1612203299|USDT|0.08
13759005|Binance|BTCUSDT|2021-02-01 18:15:49|33811.7|0.073|2468.2541|1|1612203349|1612203349|USDT|0.073
13759007|Binance|BTCUSDT|2021-02-01 18:15:49|33812.17|0.286|9670.28062|1|1612203349|1612203350|USDT|0.286
13759010|Binance|BTCUSDT|2021-02-01 18:15:50|33813.78|0.139|4700.11542|1|1612203350|1612203350|USDT|0.139
13759011|Binance|BTCUSDT|2021-02-01 18:15:50|33812.28|0.075|2535.921|1|1612203350|1612203350|USDT|0.075
13759012|Binance|BTCUSD_PERP|2021-02-01 18:15:50|33814.3|171|17100|1|1612203350|1612203350|USD|0.5058
13759015|Binance|BTCUSDT|2021-02-01 18:15:51|33819.44|0.04|1352.7776|1|1612203351|1612203351|USDT|0.04
13759531|Binance|BTCUSDT|2021-02-01 18:29:34|33854.58|0.279|9445.42782|1|1612204174|1612204174|USDT|0.279
13760768|Binance|BTCUSDT|2021-02-01 18:38:15|33781.73|0.036|1216.14228|1|1612204695|1612204695|USDT|0.036
13760769|Binance|BTCUSDT|2021-02-01 18:38:16|33782.8|0.5|16891.4|1|1612204696|1612204696|USDT|0.5
13760771|Binance|BTCUSDT|2021-02-01 18:38:20|33773.27|0.037|1249.61099|1|1612204700|1612204701|USDT|0.037
13760772|Binance|BTCUSDT|2021-02-01 18:38:21|33773.27|0.276|9321.42252|1|1612204701|1612204701|USDT|0.276
13761023|Binance|BTCUSDT|2021-02-01 18:52:58|33967.14|0.369|12533.87466|2|1612205578|1612205578|USDT|0.369
13761026|Binance|BTCUSDT|2021-02-01 18:52:59|33967.46|0.053|1800.27538|2|1612205579|1612205580|USDT|0.053
13761029|Binance|BTCUSDT|2021-02-01 18:53:00|33969.1|0.333|11311.7103|2|1612205580|1612205580|USDT|0.333
13761037|Binance|BTCUSDT|2021-02-01 18:53:06|33965.22|0.039|1324.64358|2|1612205586|1612205587|USDT|0.039
13761272|Binance|BTCUSDT|2021-02-01 18:56:07|33809.47|0.033|1115.71251|1|1612205767|1612205767|USDT|0.033
13761274|Binance|BTCUSDT|2021-02-01 18:56:17|33772.82|0.047|1587.32254|1|1612205777|1612205777|USDT|0.047
13761276|Binance|BTCUSDT|2021-02-01 18:56:19|33748.84|0.038|1282.45592|1|1612205779|1612205779|USDT|0.038
13761277|Binance|BTCUSDT|2021-02-01 18:56:19|33742|1.193|40254.206|1|1612205779|1612205779|USDT|1.193
13761333|Binance|BTCUSDT|2021-02-01 18:56:38|33709.48|0.059|1988.85932|1|1612205798|1612205798|USDT|0.059
13761335|Binance|BTCUSDT|2021-02-01 18:56:38|33709.37|0.187|6303.65219|1|1612205798|1612205798|USDT|0.187
13761336|Binance|BTCUSDT|2021-02-01 18:56:38|33711.62|0.036|1213.61832|1|1612205798|1612205798|USDT|0.036
13761339|Binance|BTCUSDT|2021-02-01 18:56:38|33710.22|0.818|27574.95996|1|1612205798|1612205799|USDT|0.818
13761342|Binance|BTCUSDT|2021-02-01 18:56:39|33708.02|2.948|99371.24296|1|1612205799|1612205799|USDT|2.948
13761346|Binance|BTCUSDT|2021-02-01 18:56:40|33709.94|0.03|1011.2982|1|1612205800|1612205800|USDT|0.03
13761395|Binance|BTCUSDT|2021-02-01 18:57:30|33706.84|0.069|2325.77196|1|1612205850|1612205850|USDT|0.069
13761396|Binance|BTCUSDT|2021-02-01 18:57:31|33711.43|0.068|2292.37724|1|1612205851|1612205851|USDT|0.068
13761399|Binance|BTCUSDT|2021-02-01 18:57:47|33691.4|1.5|50537.1|1|1612205867|1612205867|USDT|1.5
13761403|Binance|BTCUSD_PERP|2021-02-01 18:57:50|33693.1|95|9500|1|1612205870|1612205870|USD|0.282
13761404|Binance|BTCUSD_PERP|2021-02-01 18:57:50|33693.1|10|1000|1|1612205870|1612205870|USD|0.0297
13761407|Binance|BTCUSD_210326|2021-02-01 18:57:52|34574.7|310|31000|1|1612205872|1612205872|USD|0.8967
13761409|Binance|BTCUSDT|2021-02-01 18:57:54|33683.94|0.387|13035.68478|1|1612205874|1612205874|USDT|0.387
13761410|Binance|BTCUSDT|2021-02-01 18:57:54|33683.97|0.052|1751.56644|1|1612205874|1612205874|USDT|0.052
13761412|Binance|BTCUSDT|2021-02-01 18:57:55|33685.51|0.07|2357.9857|1|1612205875|1612205875|USDT|0.07
13761636|Binance|BTCUSDT|2021-02-01 19:04:49|33840|0.131|4433.04|2|1612206289|1612206289|USDT|0.131
13761651|Binance|BTCUSDT|2021-02-01 19:05:07|33845.49|0.058|1963.03842|2|1612206307|1612206307|USDT|0.058
13761668|Binance|BTCUSDT|2021-02-01 19:06:06|33898.72|0.089|3016.98608|2|1612206366|1612206366|USDT|0.089
13761671|Binance|BTCUSDT|2021-02-01 19:06:07|33898.41|1.399|47423.87559|2|1612206367|1612206367|USDT|1.399
13761676|Binance|BTCUSDT|2021-02-01 19:06:27|33916.5|0.105|3561.2325|2|1612206387|1612206387|USDT|0.105
13761677|Binance|BTCUSDT|2021-02-01 19:06:29|33913.77|0.214|7257.54678|2|1612206389|1612206389|USDT|0.214
13761684|Binance|BTCUSDT|2021-02-01 19:06:38|33944.52|0.1|3394.452|2|1612206398|1612206399|USDT|0.1
13761685|Binance|BTCUSDT|2021-02-01 19:06:40|33941.92|0.045|1527.3864|2|1612206400|1612206400|USDT|0.045
13761688|Binance|BTCUSD_PERP|2021-02-01 19:06:43|33945|209|20900|2|1612206403|1612206403|USD|0.6158
13761689|Binance|BTCUSDT|2021-02-01 19:06:43|33944.02|0.091|3088.90582|2|1612206403|1612206404|USDT|0.091
13761691|Binance|BTCUSDT|2021-02-01 19:06:44|33949.97|0.031|1052.44907|2|1612206404|1612206404|USDT|0.031
13761692|Binance|BTCUSDT|2021-02-01 19:06:45|33944.02|0.142|4820.05084|2|1612206405|1612206405|USDT|0.142
13761711|Binance|BTCUSD_PERP|2021-02-01 19:07:23|33990.7|11|1100|2|1612206443|1612206443|USD|0.0324
13761712|Binance|BTCUSDT|2021-02-01 19:07:23|33993.47|1.477|50208.35519|2|1612206443|1612206443|USDT|1.477
13761713|Binance|BTCUSDT|2021-02-01 19:07:23|33994.34|1.482|50379.61188|2|1612206443|1612206444|USDT|1.482
13761714|Binance|BTCUSDT|2021-02-01 19:07:24|33999.04|0.435|14789.5824|2|1612206444|1612206444|USDT|0.435
13762030|Binance|BTCUSDT|2021-02-01 19:19:10|33816.42|0.063|2130.43446|1|1612207150|1612207150|USDT|0.063
13762047|Binance|BTCUSDT|2021-02-01 19:20:10|33891|0.9|30501.9|2|1612207210|1612207210|USDT|0.9
13762266|Binance|BTCUSDT|2021-02-01 19:33:48|34037.01|0.088|2995.25688|2|1612208028|1612208028|USDT|0.088
13762274|Binance|BTCUSDT|2021-02-01 19:33:49|34061.43|0.327|11138.08761|2|1612208029|1612208029|USDT|0.327
13762277|Binance|BTCUSDT|2021-02-01 19:33:49|34096.5|0.329|11217.7485|2|1612208029|1612208030|USDT|0.329
13762279|Binance|BTCUSDT|2021-02-01 19:33:50|34088.01|0.353|12033.06753|2|1612208030|1612208030|USDT|0.353
13762281|Binance|BTCUSD_PERP|2021-02-01 19:33:50|34079.3|49|4900|2|1612208030|1612208030|USD|0.1438
13762284|Binance|BTCUSDT|2021-02-01 19:33:52|34074.22|0.12|4088.9064|2|1612208032|1612208032|USDT|0.12
13762286|Binance|BTCUSDT|2021-02-01 19:33:52|34075.12|0.077|2623.78424|2|1612208032|1612208032|USDT|0.077
13762288|Binance|BTCUSD_PERP|2021-02-01 19:33:52|34066|484|48400|2|1612208032|1612208032|USD|1.4208
13762292|Binance|BTCUSDT|2021-02-01 19:33:55|34077.4|0.038|1294.9412|2|1612208035|1612208035|USDT|0.038
13762293|Binance|BTCUSDT|2021-02-01 19:33:56|34065.86|0.076|2589.00536|2|1612208036|1612208036|USDT|0.076
13762294|Binance|BTCUSDT|2021-02-01 19:33:56|34064.49|0.05|1703.2245|2|1612208036|1612208036|USDT|0.05
13762298|Binance|BTCUSDT|2021-02-01 19:33:59|34083.63|6.46|220180.2498|2|1612208039|1612208039|USDT|6.46
13762327|Binance|BTCUSDT|2021-02-01 19:34:04|34085.18|0.338|11520.79084|2|1612208044|1612208045|USDT|0.338
13762331|Binance|BTCUSDT|2021-02-01 19:34:05|34095.35|0.036|1227.4326|2|1612208045|1612208045|USDT|0.036
13762632|Binance|BTCUSDT|2021-02-01 19:47:15|33917.93|0.114|3866.64402|1|1612208835|1612208835|USDT|0.114
13762655|Binance|BTCUSDT|2021-02-01 19:48:16|33907.13|0.1|3390.713|1|1612208896|1612208896|USDT|0.1
13762808|Binance|BTCUSDT|2021-02-01 19:57:53|33868.29|0.69|23369.1201|1|1612209473|1612209473|USDT|0.69
13762809|Binance|BTCUSDT|2021-02-01 19:57:55|33866.58|0.333|11277.57114|1|1612209475|1612209475|USDT|0.333
13762837|Binance|BTCUSDT|2021-02-01 19:59:50|33851.52|0.259|8767.54368|1|1612209590|1612209591|USDT|0.259
13762838|Binance|BTCUSDT|2021-02-01 19:59:51|33850|0.034|1150.9|1|1612209591|1612209591|USDT|0.034
13762842|Binance|BTCUSDT|2021-02-01 19:59:52|33850|1.17|39604.5|1|1612209592|1612209592|USDT|1.17
13762984|Binance|BTCUSDT|2021-02-01 20:05:20|34043.14|0.109|3710.70226|2|1612209920|1612209921|USDT|0.109
13762995|Binance|BTCUSDT|2021-02-01 20:05:23|34033.39|0.116|3947.87324|2|1612209923|1612209923|USDT|0.116
13763022|Binance|BTCUSDT|2021-02-01 20:06:28|34060.9|0.09|3065.481|2|1612209988|1612209988|USDT|0.09
13763057|Binance|BTCUSDT|2021-02-01 20:08:47|34045.87|0.405|13788.57735|2|1612210127|1612210128|USDT|0.405
13763320|Binance|BTCUSDT|2021-02-01 20:24:19|33977.76|0.055|1868.7768|1|1612211059|1612211059|USDT|0.055
13763462|Binance|BTCUSD_PERP|2021-02-01 20:30:45|33900.6|49|4900|1|1612211445|1612211445|USD|0.1446
13763463|Binance|BTCUSDT|2021-02-01 20:30:46|33894.73|0.041|1389.68393|1|1612211446|1612211446|USDT|0.041
13763468|Binance|BTCUSDT|2021-02-01 20:31:01|33892.95|0.084|2847.0078|1|1612211461|1612211461|USDT|0.084
13763469|Binance|BTCUSDT|2021-02-01 20:31:05|33887.06|0.187|6336.88022|1|1612211465|1612211465|USDT|0.187
13763612|Binance|BTCUSDT|2021-02-01 20:37:35|33875.75|0.117|3963.46275|2|1612211855|1612211855|USDT|0.117
13763659|Binance|BTCUSDT|2021-02-01 20:38:31|33820.58|0.05|1691.029|1|1612211911|1612211911|USDT|0.05
13763661|Binance|BTCUSDT|2021-02-01 20:38:32|33820|0.057|1927.74|1|1612211912|1612211912|USDT|0.057
13763662|Binance|BTCUSD_PERP|2021-02-01 20:38:32|33820.1|21|2100|1|1612211912|1612211912|USD|0.0621
13763663|Binance|BTCUSDT|2021-02-01 20:38:32|33813.78|0.1|3381.378|1|1612211912|1612211913|USDT|0.1
13763666|Binance|BTCUSD_PERP|2021-02-01 20:38:34|33811.1|122|12200|1|1612211914|1612211914|USD|0.3609
13763672|Binance|BTCUSD_PERP|2021-02-01 20:38:35|33807.3|32|3200|1|1612211915|1612211916|USD|0.0947
13763675|Binance|BTCUSDT|2021-02-01 20:38:36|33811.22|1.474|49837.73828|1|1612211916|1612211916|USDT|1.474
13763677|Binance|BTCUSDT|2021-02-01 20:38:39|33802.91|0.472|15954.97352|1|1612211919|1612211919|USDT|0.472
13764088|Binance|BTCUSD_PERP|2021-02-01 20:46:10|33787.3|369|36900|1|1612212370|1612212371|USD|1.0922
13764091|Binance|BTCUSDT|2021-02-01 20:46:13|33756.94|0.079|2666.79826|1|1612212373|1612212373|USDT|0.079
13764092|Binance|BTCUSDT|2021-02-01 20:46:13|33756.54|0.06|2025.3924|1|1612212373|1612212373|USDT|0.06
13764093|Binance|BTCUSDT|2021-02-01 20:46:13|33758.27|0.23|7764.4021|1|1612212373|1612212373|USDT|0.23
13764103|Binance|BTCUSDT|2021-02-01 20:46:15|33766|0.03|1012.98|1|1612212375|1612212375|USDT|0.03
13764335|Binance|BTCUSD_PERP|2021-02-01 21:00:22|33764.4|87|8700|1|1612213222|1612213222|USD|0.2577
13764381|Binance|BTCUSDT|2021-02-01 21:00:40|33762.66|0.736|24849.31776|1|1612213240|1612213240|USDT|0.736
13764389|Binance|BTCUSDT|2021-02-01 21:00:42|33736.85|0.09|3036.3165|1|1612213242|1612213242|USDT|0.09
13764395|Binance|BTCUSD_PERP|2021-02-01 21:00:42|33734.8|10|1000|1|1612213242|1612213242|USD|0.0297
13764398|Binance|BTCUSDT|2021-02-01 21:00:42|33739.94|0.246|8300.02524|1|1612213242|1612213243|USDT|0.246
13764400|Binance|BTCUSDT|2021-02-01 21:00:43|33739.31|0.13|4386.1103|1|1612213243|1612213243|USDT|0.13
13764405|Binance|BTCUSDT|2021-02-01 21:00:43|33738.3|0.088|2968.9704|1|1612213243|1612213243|USDT|0.088
13764408|Binance|BTCUSDT|2021-02-01 21:00:43|33729.47|0.036|1214.26092|1|1612213243|1612213244|USDT|0.036
13764411|Binance|BTCUSDT|2021-02-01 21:00:44|33736.31|0.25|8434.0775|1|1612213244|1612213244|USDT|0.25
13764412|Binance|BTCUSDT|2021-02-01 21:00:44|33741.48|0.104|3509.11392|1|1612213244|1612213244|USDT|0.104
13764414|Binance|BTCUSDT|2021-02-01 21:00:44|33739.6|0.085|2867.866|1|1612213244|1612213244|USDT|0.085
13764418|Binance|BTCUSDT|2021-02-01 21:00:45|33739.47|0.072|2429.24184|1|1612213245|1612213245|USDT|0.072
13764870|Binance|BTCUSDT|2021-02-01 21:31:40|33737.19|0.036|1214.53884|1|1612215100|1612215100|USDT|0.036
13764892|Binance|BTCUSD_PERP|2021-02-01 21:31:48|33730|11|1100|1|1612215108|1612215108|USD|0.0327
13764895|Binance|BTCUSD_PERP|2021-02-01 21:31:49|33721.9|76|7600|1|1612215109|1612215109|USD|0.2254
13764900|Binance|BTCUSDT|2021-02-01 21:31:50|33721.34|0.529|17838.58886|1|1612215110|1612215110|USDT|0.529
13764902|Binance|BTCUSDT|2021-02-01 21:31:50|33714.89|0.225|7585.85025|1|1612215110|1612215110|USDT|0.225
13764903|Binance|BTCUSD_PERP|2021-02-01 21:31:51|33703.2|97|9700|1|1612215111|1612215111|USD|0.2879
13764904|Binance|BTCUSD_PERP|2021-02-01 21:31:51|33703.2|11|1100|1|1612215111|1612215111|USD|0.0327
13764905|Binance|BTCUSDT|2021-02-01 21:31:51|33700.66|0.369|12435.54354|1|1612215111|1612215111|USDT|0.369
13764906|Binance|BTCUSDT|2021-02-01 21:31:51|33700.66|0.062|2089.44092|1|1612215111|1612215111|USDT|0.062
13764907|Binance|BTCUSDT|2021-02-01 21:31:51|33700.67|1.374|46304.72058|1|1612215111|1612215111|USDT|1.374
13764909|Binance|BTCUSDT|2021-02-01 21:31:52|33700|0.069|2325.3|1|1612215112|1612215112|USDT|0.069
13764919|Binance|BTCUSDT|2021-02-01 21:31:52|33704.52|0.149|5021.97348|1|1612215112|1612215113|USDT|0.149
13764921|Binance|BTCUSDT|2021-02-01 21:31:52|33703.04|0.217|7313.55968|1|1612215112|1612215113|USDT|0.217
13764922|Binance|BTCUSD_PERP|2021-02-01 21:31:52|33699.6|19|1900|1|1612215112|1612215113|USD|0.0564
13764925|Binance|BTCUSD_210326|2021-02-01 21:31:53|34568.8|29|2900|1|1612215113|1612215113|USD|0.0839
13764927|Binance|BTCUSDT|2021-02-01 21:31:53|33703.08|0.164|5527.30512|1|1612215113|1612215113|USDT|0.164
13765226|Binance|BTCUSDT|2021-02-01 21:33:53|33678.9|0.14|4715.046|1|1612215233|1612215234|USDT|0.14
13765229|Binance|BTCUSDT|2021-02-01 21:33:54|33677.79|0.82|27615.7878|1|1612215234|1612215234|USDT|0.82
13765233|Binance|BTCUSDT|2021-02-01 21:33:54|33672.79|0.157|5286.62803|1|1612215234|1612215234|USDT|0.157
13765234|Binance|BTCUSDT|2021-02-01 21:33:54|33677.63|0.036|1212.39468|1|1612215234|1612215234|USDT|0.036
13765235|Binance|BTCUSD_PERP|2021-02-01 21:33:54|33681.1|154|15400|1|1612215234|1612215235|USD|0.4573
13765237|Binance|BTCUSDT|2021-02-01 21:33:55|33689.87|0.105|3537.43635|1|1612215235|1612215235|USDT|0.105
13765377|Binance|BTCUSD_PERP|2021-02-01 21:36:50|33665.9|698|69800|1|1612215410|1612215410|USD|2.0734
13765378|Binance|BTCUSD_PERP|2021-02-01 21:36:50|33664.1|10|1000|1|1612215410|1612215411|USD|0.0298
13765381|Binance|BTCUSDT|2021-02-01 21:36:52|33669.21|0.448|15083.80608|1|1612215412|1612215412|USDT|0.448
13765383|Binance|BTCUSDT|2021-02-01 21:36:53|33658.33|0.101|3399.49133|1|1612215413|1612215413|USDT|0.101
13765385|Binance|BTCUSDT|2021-02-01 21:36:55|33650|0.053|1783.45|1|1612215415|1612215415|USDT|0.053
13765386|Binance|BTCUSDT|2021-02-01 21:36:55|33648.6|2.13|71671.518|1|1612215415|1612215416|USDT|2.13
13765387|Binance|BTCUSDT|2021-02-01 21:36:56|33635.48|0.1|3363.548|1|1612215416|1612215416|USDT|0.1
13765388|Binance|BTCUSDT|2021-02-01 21:36:56|33635.44|0.138|4641.69072|1|1612215416|1612215416|USDT|0.138
13765389|Binance|BTCUSDT|2021-02-01 21:36:56|33635.14|1.24|41707.5736|1|1612215416|1612215416|USDT|1.24
13765390|Binance|BTCUSDT|2021-02-01 21:36:56|33635|0.2|6727|1|1612215416|1612215416|USDT|0.2
13765391|Binance|BTCUSD_PERP|2021-02-01 21:36:56|33648|17|1700|1|1612215416|1612215416|USD|0.0506
13765394|Binance|BTCUSDT|2021-02-01 21:36:57|33623.26|0.2|6724.652|1|1612215417|1612215417|USDT|0.2
13765395|Binance|BTCUSDT|2021-02-01 21:36:58|33632.58|0.064|2152.48512|1|1612215418|1612215418|USDT|0.064
13765400|Binance|BTCUSDT|2021-02-01 21:36:59|33637.66|0.1|3363.766|1|1612215419|1612215419|USDT|0.1
13765416|Binance|BTCUSD_PERP|2021-02-01 21:37:17|33626.2|10|1000|1|1612215437|1612215437|USD|0.0298
13765420|Binance|BTCUSDT|2021-02-01 21:37:19|33632.95|0.032|1076.2544|1|1612215439|1612215439|USDT|0.032
13765423|Binance|BTCUSD_PERP|2021-02-01 21:37:22|33615.6|11|1100|1|1612215442|1612215442|USD|0.0328
13766003|Binance|BTCUSDT|2021-02-01 21:53:06|33669.78|0.099|3333.30822|2|1612216386|1612216387|USDT|0.099
13766204|Binance|BTCUSDT|2021-02-01 21:55:50|33714.41|0.15|5057.1615|1|1612216550|1612216550|USDT|0.15
13766418|Binance|BTCUSD_210326|2021-02-01 22:00:29|34451.6|402|40200|1|1612216829|1612216829|USD|1.1669
13766421|Binance|BTCUSDT|2021-02-01 22:00:30|33591.72|0.229|7692.50388|1|1612216830|1612216830|USDT|0.229
13766422|Binance|BTCUSDT|2021-02-01 22:00:30|33588.12|0.162|5441.27544|1|1612216830|1612216830|USDT|0.162
13766425|Binance|BTCUSD_PERP|2021-02-01 22:00:30|33581.5|395|39500|1|1612216830|1612216830|USD|1.1763
13766429|Binance|BTCUSDT|2021-02-01 22:00:31|33587.92|0.141|4735.89672|1|1612216831|1612216831|USDT|0.141
13766430|Binance|BTCUSDT|2021-02-01 22:00:31|33587.92|0.101|3392.37992|1|1612216831|1612216831|USDT|0.101
13766449|Binance|BTCUSD_PERP|2021-02-01 22:00:46|33561.7|23|2300|1|1612216846|1612216846|USD|0.0686
13766457|Binance|BTCUSDT|2021-02-01 22:00:47|33554.68|0.076|2550.15568|1|1612216847|1612216848|USDT|0.076
13766464|Binance|BTCUSD_PERP|2021-02-01 22:00:48|33546.7|10|1000|1|1612216848|1612216848|USD|0.0299
13766465|Binance|BTCUSDT|2021-02-01 22:00:48|33549.26|0.104|3489.12304|1|1612216848|1612216849|USDT|0.104
13766466|Binance|BTCUSDT|2021-02-01 22:00:48|33547.06|0.119|3992.10014|1|1612216848|1612216849|USDT|0.119
13766467|Binance|BTCUSDT|2021-02-01 22:00:48|33546.1|0.078|2616.5958|1|1612216848|1612216849|USDT|0.078
13766468|Binance|BTCUSDT|2021-02-01 22:00:48|33545.29|0.044|1475.99276|1|1612216848|1612216849|USDT|0.044
13766469|Binance|BTCUSDT|2021-02-01 22:00:49|33547.13|1.261|42302.93093|1|1612216849|1612216849|USDT|1.261
13766470|Binance|BTCUSDT|2021-02-01 22:00:49|33527.6|0.031|1039.3556|1|1612216849|1612216849|USDT|0.031
13766474|Binance|BTCUSD_PERP|2021-02-01 22:00:50|33535.2|888|88800|1|1612216850|1612216850|USD|2.648
13766476|Binance|BTCUSDT|2021-02-01 22:00:50|33547.2|0.083|2784.4176|1|1612216850|1612216850|USDT|0.083
13766477|Binance|BTCUSDT|2021-02-01 22:00:50|33546.85|0.052|1744.4362|1|1612216850|1612216850|USDT|0.052
13766857|Binance|BTCUSDT|2021-02-01 22:09:37|33718.03|0.063|2124.23589|2|1612217377|1612217377|USDT|0.063
13767234|Binance|BTCUSDT|2021-02-01 22:12:45|33749.58|0.113|3813.70254|2|1612217565|1612217565|USDT|0.113
13768155|Binance|BTCUSDT|2021-02-01 22:17:09|33816.9|0.297|10043.6193|2|1612217829|1612217829|USDT|0.297
13768156|Binance|BTCUSDT|2021-02-01 22:17:09|33817.23|0.137|4632.96051|2|1612217829|1612217829|USDT|0.137
13768304|Binance|BTCUSDT|2021-02-01 22:18:26|33787.99|0.1|3378.799|2|1612217906|1612217907|USDT|0.1
13768628|Binance|BTCUSDT|2021-02-01 22:18:59|33770.8|0.03|1013.124|1|1612217939|1612217939|USDT|0.03
13768693|Binance|BTCUSDT|2021-02-01 22:19:00|33769.74|0.792|26745.63408|1|1612217940|1612217940|USDT|0.792
13769092|Binance|BTCUSDT|2021-02-01 22:20:34|33805.71|0.503|17004.27213|1|1612218034|1612218034|USDT|0.503
13769921|Binance|BTCUSDT|2021-02-01 22:25:45|33679.83|0.041|1380.87303|1|1612218345|1612218345|USDT|0.041
13770398|Binance|BTCUSDT|2021-02-01 22:31:29|33660.28|0.41|13800.7148|1|1612218689|1612218689|USDT|0.41
13770400|Binance|BTCUSDT|2021-02-01 22:31:47|33666.71|0.044|1481.33524|1|1612218707|1612218707|USDT|0.044
13770725|Binance|BTCUSDT|2021-02-01 22:38:36|33613.66|0.038|1277.31908|1|1612219116|1612219116|USDT|0.038
13770726|Binance|BTCUSDT|2021-02-01 22:38:36|33613.66|0.152|5109.27632|1|1612219116|1612219117|USDT|0.152
13770728|Binance|BTCUSD_PERP|2021-02-01 22:38:40|33623.9|22|2200|1|1612219120|1612219120|USD|0.0655
13770777|Binance|BTCUSDT|2021-02-01 22:39:42|33579.13|0.311|10443.10943|1|1612219182|1612219182|USDT|0.311
13770801|Binance|BTCUSDT|2021-02-01 22:39:52|33566.61|0.031|1040.56491|1|1612219192|1612219192|USDT|0.031
13771008|Binance|BTCUSDT|2021-02-01 22:42:22|33635.77|0.5|16817.885|1|1612219342|1612219342|USDT|0.5
13771791|Binance|BTCUSD_PERP|2021-02-01 22:52:14|33574|24|2400|1|1612219934|1612219934|USD|0.0715
13771965|Binance|BTCUSD_PERP|2021-02-01 23:00:15|33540.2|32|3200|1|1612220415|1612220415|USD|0.0955
13771983|Binance|BTCUSDT|2021-02-01 23:00:25|33515.73|0.169|5664.15837|1|1612220425|1612220426|USDT|0.169
13771986|Binance|BTCUSDT|2021-02-01 23:00:26|33511.75|0.091|3049.56925|1|1612220426|1612220426|USDT|0.091
13771987|Binance|BTCUSDT|2021-02-01 23:00:26|33508.79|2|67017.58|1|1612220426|1612220426|USDT|2
13771988|Binance|BTCUSDT|2021-02-01 23:00:26|33510.68|0.091|3049.47188|1|1612220426|1612220426|USDT|0.091
13771989|Binance|BTCUSDT|2021-02-01 23:00:27|33511.59|0.185|6199.64415|1|1612220427|1612220427|USDT|0.185
13771990|Binance|BTCUSDT|2021-02-01 23:00:27|33511.86|3.964|132841.01304|1|1612220427|1612220427|USDT|3.964
13771992|Binance|BTCUSD_PERP|2021-02-01 23:00:27|33515.9|142|14200|1|1612220427|1612220427|USD|0.4237
13771993|Binance|BTCUSDT|2021-02-01 23:00:27|33515.86|0.107|3586.19702|1|1612220427|1612220427|USDT|0.107
13771994|Binance|BTCUSDT|2021-02-01 23:00:28|33519.4|0.07|2346.358|1|1612220428|1612220428|USDT|0.07
13772011|Binance|BTCUSDT|2021-02-01 23:00:41|33517.68|0.043|1441.26024|2|1612220441|1612220442|USDT|0.043
13772259|Binance|BTCUSD_PERP|2021-02-01 23:05:48|33717.1|107|10700|2|1612220748|1612220748|USD|0.3174
13772325|Binance|BTCUSDT|2021-02-01 23:07:04|33683.81|0.042|1414.72002|2|1612220824|1612220824|USDT|0.042
13772356|Binance|BTCUSD_210326|2021-02-01 23:07:37|34632.5|24|2400|2|1612220857|1612220857|USD|0.0693
13772374|Binance|BTCUSDT|2021-02-01 23:07:53|33762.64|2.651|89504.75864|2|1612220873|1612220873|USDT|2.651
13772883|Binance|BTCUSD_PERP|2021-02-01 23:30:26|33674.2|21|2100|1|1612222226|1612222226|USD|0.0624
13772912|Binance|BTCUSDT|2021-02-01 23:31:45|33615.51|0.085|2857.31835|1|1612222305|1612222305|USDT|0.085
13772942|Binance|BTCUSDT|2021-02-01 23:35:14|33566.64|0.169|5672.76216|1|1612222514|1612222515|USDT|0.169
13772943|Binance|BTCUSDT|2021-02-01 23:35:15|33565.01|0.274|9196.81274|1|1612222515|1612222516|USDT|0.274
13772946|Binance|BTCUSDT|2021-02-01 23:35:24|33547.58|0.568|19055.02544|1|1612222524|1612222524|USDT|0.568
13772947|Binance|BTCUSD_PERP|2021-02-01 23:35:26|33544|59|5900|1|1612222526|1612222526|USD|0.1759
13772949|Binance|BTCUSD_PERP|2021-02-01 23:35:28|33550.1|362|36200|1|1612222528|1612222528|USD|1.079
13772994|Binance|BTCUSDT|2021-02-01 23:40:33|33519.1|1.351|45284.3041|1|1612222833|1612222833|USDT|1.351
13772998|Binance|BTCUSD_210625|2021-02-01 23:40:48|35504.4|66|6600|1|1612222848|1612222848|USD|0.1859
13773001|Binance|BTCUSDT|2021-02-01 23:40:53|33500.84|0.195|6532.6638|1|1612222853|1612222854|USDT|0.195
13773003|Binance|BTCUSDT|2021-02-01 23:40:54|33500|0.042|1407|1|1612222854|1612222854|USDT|0.042
13773004|Binance|BTCUSD_PERP|2021-02-01 23:40:54|33500.5|96|9600|1|1612222854|1612222854|USD|0.2866
13773006|Binance|BTCUSDT|2021-02-01 23:40:55|33500|0.505|16917.5|1|1612222855|1612222855|USDT|0.505
13773007|Binance|BTCUSDT|2021-02-01 23:40:55|33500|0.277|9279.5|1|1612222855|1612222855|USDT|0.277
13773013|Binance|BTCUSDT|2021-02-01 23:40:58|33479.99|0.217|7265.15783|1|1612222858|1612222858|USDT|0.217
13773017|Binance|BTCUSDT|2021-02-01 23:40:58|33479.5|0.37|12387.415|1|1612222858|1612222858|USDT|0.37
13773023|Binance|BTCUSDT|2021-02-01 23:40:59|33473.53|0.034|1138.10002|1|1612222859|1612222859|USDT|0.034
13773025|Binance|BTCUSDT|2021-02-01 23:40:59|33478.49|0.114|3816.54786|1|1612222859|1612222860|USDT|0.114
13773027|Binance|BTCUSDT|2021-02-01 23:41:00|33490.97|0.745|24950.77265|1|1612222860|1612222860|USDT|0.745
13773028|Binance|BTCUSDT|2021-02-01 23:41:00|33490.26|0.713|23878.55538|1|1612222860|1612222860|USDT|0.713
13773162|Binance|BTCUSDT|2021-02-01 23:45:04|33458.36|1.391|46540.57876|1|1612223104|1612223104|USDT|1.391
13773163|Binance|BTCUSDT|2021-02-01 23:45:04|33460.55|1|33460.55|1|1612223104|1612223104|USDT|1
13773657|Binance|BTCUSDT|2021-02-01 23:57:19|33626.25|0.058|1950.3225|2|1612223839|1612223839|USDT|0.058
13773707|Binance|BTCUSDT|2021-02-02 00:00:26|33461.82|0.04|1338.4728|1|1612224026|1612224026|USDT|0.04
13773708|Binance|BTCUSDT|2021-02-02 00:00:26|33461.01|0.222|7428.34422|1|1612224026|1612224026|USDT|0.222
13773709|Binance|BTCUSDT|2021-02-02 00:00:26|33462.43|0.206|6893.26058|1|1612224026|1612224026|USDT|0.206
13773711|Binance|BTCUSDT|2021-02-02 00:00:28|33455.29|0.12|4014.6348|1|1612224028|1612224028|USDT|0.12
13773712|Binance|BTCUSDT|2021-02-02 00:00:28|33452.53|0.478|15990.30934|1|1612224028|1612224028|USDT|0.478
13773832|Binance|BTCUSDT|2021-02-02 00:02:23|33575.57|0.076|2551.74332|2|1612224143|1612224143|USDT|0.076
13774213|Binance|BTCUSD_PERP|2021-02-02 00:09:00|33674.7|206|20600|2|1612224540|1612224540|USD|0.6118
13774507|Binance|BTCUSDT|2021-02-02 00:11:59|33728.42|0.049|1652.69258|2|1612224719|1612224719|USDT|0.049
13774560|Binance|BTCUSDT|2021-02-02 00:12:08|33735.98|1.104|37244.52192|2|1612224728|1612224728|USDT|1.104
13774580|Binance|BTCUSDT|2021-02-02 00:12:14|33754.93|0.031|1046.40283|2|1612224734|1612224734|USDT|0.031
13774582|Binance|BTCUSD_PERP|2021-02-02 00:12:15|33764.4|190|19000|2|1612224735|1612224735|USD|0.5628
13774592|Binance|BTCUSDT|2021-02-02 00:12:20|33761.33|0.2|6752.266|2|1612224740|1612224740|USDT|0.2
13774598|Binance|BTCUSDT|2021-02-02 00:12:22|33770.88|0.133|4491.52704|2|1612224742|1612224743|USDT|0.133
13774603|Binance|BTCUSDT|2021-02-02 00:12:27|33777.83|0.2|6755.566|2|1612224747|1612224748|USDT|0.2
13774991|Binance|BTCUSDT|2021-02-02 00:13:51|33852.5|0.04|1354.1|2|1612224831|1612224831|USDT|0.04
13775010|Binance|BTCUSDT|2021-02-02 00:13:52|33845.08|0.651|22033.14708|1|1612224832|1612224832|USDT|0.651
13775030|Binance|BTCUSDT|2021-02-02 00:13:52|33841.45|1.484|50220.7118|2|1612224832|1612224832|USDT|1.484
13775080|Binance|BTCUSDT|2021-02-02 00:13:53|33848.41|1.483|50197.19203|2|1612224833|1612224833|USDT|1.483
13775211|Binance|BTCUSDT|2021-02-02 00:13:56|33862.06|0.078|2641.24068|2|1612224836|1612224836|USDT|0.078
13775298|Binance|BTCUSDT|2021-02-02 00:13:58|33873.69|0.083|2811.51627|1|1612224838|1612224838|USDT|0.083
13775317|Binance|BTCUSDT|2021-02-02 00:13:59|33875.03|2.5|84687.575|2|1612224839|1612224839|USDT|2.5
13775492|Binance|BTCUSD_PERP|2021-02-02 00:14:11|33897.7|70|7000|2|1612224851|1612224852|USD|0.2066
13775498|Binance|BTCUSDT|2021-02-02 00:14:13|33887.27|0.074|2507.65798|2|1612224853|1612224853|USDT|0.074
13775519|Binance|BTCUSDT|2021-02-02 00:14:19|33900|0.265|8983.5|2|1612224859|1612224859|USDT|0.265
13775522|Binance|BTCUSDT|2021-02-02 00:14:19|33900|0.509|17255.1|2|1612224859|1612224860|USDT|0.509
13775528|Binance|BTCUSDT|2021-02-02 00:14:20|33905.51|0.036|1220.59836|2|1612224860|1612224860|USDT|0.036
13775529|Binance|BTCUSDT|2021-02-02 00:14:20|33906.51|1.168|39602.80368|2|1612224860|1612224861|USDT|1.168
13775538|Binance|BTCUSDT|2021-02-02 00:14:21|33906.77|0.116|3933.18532|2|1612224861|1612224861|USDT|0.116
13775540|Binance|BTCUSDT|2021-02-02 00:14:22|33907|0.203|6883.121|2|1612224862|1612224863|USDT|0.203
13775558|Binance|BTCUSDT|2021-02-02 00:14:26|33907.05|7.442|252336.2661|2|1612224866|1612224866|USDT|7.442
13775559|Binance|BTCUSDT|2021-02-02 00:14:26|33905.02|0.5|16952.51|2|1612224866|1612224866|USDT|0.5
13775560|Binance|BTCUSDT|2021-02-02 00:14:27|33904.52|0.106|3593.87912|2|1612224867|1612224867|USDT|0.106
13776315|Binance|BTCUSD_210625|2021-02-02 00:15:41|36058.3|12|1200|2|1612224941|1612224941|USD|0.0333
13776319|Binance|BTCUSDT|2021-02-02 00:15:41|33959.94|0.064|2173.43616|2|1612224941|1612224941|USDT|0.064
13776320|Binance|BTCUSDT|2021-02-02 00:15:42|33956.92|0.157|5331.23644|2|1612224942|1612224942|USDT|0.157
13776332|Binance|BTCUSD_PERP|2021-02-02 00:15:45|33967.4|90|9000|2|1612224945|1612224945|USD|0.265
13776344|Binance|BTCUSDT|2021-02-02 00:15:47|33980.61|9|305825.49|2|1612224947|1612224947|USDT|9
13776411|Binance|BTCUSDT|2021-02-02 00:15:53|33992.54|0.2|6798.508|2|1612224953|1612224953|USDT|0.2
13776419|Binance|BTCUSDT|2021-02-02 00:15:53|33992.62|0.041|1393.69742|2|1612224953|1612224953|USDT|0.041
13776428|Binance|BTCUSDT|2021-02-02 00:15:53|33992.59|0.5|16996.295|2|1612224953|1612224953|USDT|0.5
13776491|Binance|BTCUSDT|2021-02-02 00:15:55|34000|0.119|4046|2|1612224955|1612224955|USDT|0.119
13776534|Binance|BTCUSDT|2021-02-02 00:15:55|33990.7|0.638|21686.0666|2|1612224955|1612224956|USDT|0.638
13776571|Binance|BTCUSDT|2021-02-02 00:15:56|33997.67|1.5|50996.505|2|1612224956|1612224956|USDT|1.5
13776925|Binance|BTCUSDT|2021-02-02 00:16:02|34003.43|0.05|1700.1715|1|1612224962|1612224962|USDT|0.05
13776947|Binance|BTCUSDT|2021-02-02 00:16:04|34038.17|4.226|143845.30642|2|1612224964|1612224964|USDT|4.226
13776957|Binance|BTCUSDT|2021-02-02 00:16:05|34033.05|0.476|16199.7318|2|1612224965|1612224966|USDT|0.476
13776980|Binance|BTCUSDT|2021-02-02 00:16:10|34022.85|0.176|5988.0216|2|1612224970|1612224970|USDT|0.176
13776998|Binance|BTCUSDT|2021-02-02 00:16:14|34072.63|0.2|6814.526|2|1612224974|1612224974|USDT|0.2
13776999|Binance|BTCUSDT|2021-02-02 00:16:15|34070.99|0.032|1090.27168|2|1612224975|1612224975|USDT|0.032
13777008|Binance|BTCUSDT|2021-02-02 00:16:21|34083.85|0.076|2590.3726|2|1612224981|1612224981|USDT|0.076
13777018|Binance|BTCUSDT|2021-02-02 00:16:27|34086|0.274|9339.564|2|1612224987|1612224987|USDT|0.274
13777171|Binance|BTCUSDT|2021-02-02 00:17:49|34094.16|0.259|8830.38744|2|1612225069|1612225070|USDT|0.259
13777173|Binance|BTCUSDT|2021-02-02 00:17:50|34100|0.144|4910.4|2|1612225070|1612225070|USDT|0.144
13777177|Binance|BTCUSDT|2021-02-02 00:17:55|34151.47|5.392|184144.72624|2|1612225075|1612225075|USDT|5.392
13777183|Binance|BTCUSDT|2021-02-02 00:17:56|34162.55|0.033|1127.36415|2|1612225076|1612225077|USDT|0.033
13777184|Binance|BTCUSDT|2021-02-02 00:17:57|34166.91|0.132|4510.03212|2|1612225077|1612225077|USDT|0.132
13777185|Binance|BTCUSDT|2021-02-02 00:17:57|34164.84|0.186|6354.66024|2|1612225077|1612225077|USDT|0.186
13777188|Binance|BTCUSDT|2021-02-02 00:17:57|34177.07|0.091|3110.11337|2|1612225077|1612225078|USDT|0.091
13777189|Binance|BTCUSDT|2021-02-02 00:17:58|34179.85|0.063|2153.33055|2|1612225078|1612225078|USDT|0.063
13777194|Binance|BTCUSD_PERP|2021-02-02 00:17:58|34177.2|200|20000|2|1612225078|1612225079|USD|0.5852
13777195|Binance|BTCUSDT|2021-02-02 00:17:59|34177.55|0.194|6630.4447|2|1612225079|1612225079|USDT|0.194
13777221|Binance|BTCUSDT|2021-02-02 00:18:00|34168.55|0.15|5125.2825|2|1612225080|1612225080|USDT|0.15
13777245|Binance|BTCUSDT|2021-02-02 00:18:01|34168.55|0.106|3621.8663|2|1612225081|1612225081|USDT|0.106
13777251|Binance|BTCUSDT|2021-02-02 00:18:01|34160.34|2.826|96537.12084|2|1612225081|1612225081|USDT|2.826
13777327|Binance|BTCUSD_PERP|2021-02-02 00:18:07|34173.7|20|2000|2|1612225087|1612225087|USD|0.0586
13777329|Binance|BTCUSDT|2021-02-02 00:18:08|34184.09|0.032|1093.89088|2|1612225088|1612225088|USDT|0.032
13777336|Binance|BTCUSDT|2021-02-02 00:18:09|34179.49|0.077|2631.82073|2|1612225089|1612225089|USDT|0.077
13777341|Binance|BTCUSDT|2021-02-02 00:18:10|34180.27|0.3|10254.081|2|1612225090|1612225090|USDT|0.3
13777342|Binance|BTCUSDT|2021-02-02 00:18:10|34179.11|0.04|1367.1644|2|1612225090|1612225090|USDT|0.04
13777343|Binance|BTCUSDT|2021-02-02 00:18:10|34182.2|2.58|88190.076|2|1612225090|1612225090|USDT|2.58
13777350|Binance|BTCUSDT|2021-02-02 00:18:14|34176.11|0.032|1093.63552|2|1612225094|1612225094|USDT|0.032
13777372|Binance|BTCUSDT|2021-02-02 00:18:24|34189.95|0.03|1025.6985|2|1612225104|1612225104|USDT|0.03
13777375|Binance|BTCUSDT|2021-02-02 00:18:25|34189.79|0.081|2769.37299|2|1612225105|1612225105|USDT|0.081
13777378|Binance|BTCUSDT|2021-02-02 00:18:26|34194.42|0.681|23286.40002|2|1612225106|1612225106|USDT|0.681
13777416|Binance|BTCUSD_PERP|2021-02-02 00:18:52|34193.5|64|6400|2|1612225132|1612225132|USD|0.1872
13777417|Binance|BTCUSDT|2021-02-02 00:18:53|34198.4|0.103|3522.4352|2|1612225133|1612225133|USDT|0.103
13777607|Binance|BTCUSDT|2021-02-02 00:22:20|34038.38|0.1|3403.838|1|1612225340|1612225340|USDT|0.1
13778200|Binance|BTCUSDT|2021-02-02 00:30:12|34021.27|0.039|1326.82953|1|1612225812|1612225812|USDT|0.039
13778206|Binance|BTCUSDT|2021-02-02 00:30:25|34018.3|0.033|1122.6039|1|1612225825|1612225825|USDT|0.033
13778207|Binance|BTCUSDT|2021-02-02 00:30:26|34019.99|0.494|16805.87506|1|1612225826|1612225826|USDT|0.494
13778365|Binance|BTCUSDT|2021-02-02 00:35:19|33975.32|0.109|3703.30988|1|1612226119|1612226120|USDT|0.109
13778368|Binance|BTCUSDT|2021-02-02 00:35:20|33974.13|0.109|3703.18017|1|1612226120|1612226120|USDT|0.109
13778377|Binance|BTCUSDT|2021-02-02 00:35:23|33976.64|0.06|2038.5984|1|1612226123|1612226123|USDT|0.06
13778437|Binance|BTCUSDT|2021-02-02 00:36:29|33963.97|7.322|248684.18834|1|1612226189|1612226190|USDT|7.322
13778438|Binance|BTCUSDT|2021-02-02 00:36:30|33953.34|0.602|20439.91068|1|1612226190|1612226190|USDT|0.602
13778439|Binance|BTCUSD_PERP|2021-02-02 00:36:31|33948.1|20|2000|1|1612226191|1612226191|USD|0.059
13778519|Binance|BTCUSDT|2021-02-02 00:38:37|33921.25|0.191|6478.95875|1|1612226317|1612226317|USDT|0.191
13778520|Binance|BTCUSDT|2021-02-02 00:38:37|33920.84|0.094|3188.55896|1|1612226317|1612226317|USDT|0.094
13778526|Binance|BTCUSDT|2021-02-02 00:38:45|33910.1|0.446|15123.9046|1|1612226325|1612226325|USDT|0.446
13778529|Binance|BTCUSDT|2021-02-02 00:38:46|33916.67|0.092|3120.33364|1|1612226326|1612226326|USDT|0.092
13778538|Binance|BTCUSD_PERP|2021-02-02 00:38:57|33876.6|205|20500|1|1612226337|1612226337|USD|0.6052
13778543|Binance|BTCUSD_PERP|2021-02-02 00:38:57|33875.4|44|4400|1|1612226337|1612226337|USD|0.1299
13778548|Binance|BTCUSD_PERP|2021-02-02 00:38:59|33865.7|40|4000|1|1612226339|1612226339|USD|0.1182
13778829|Binance|BTCUSDT|2021-02-02 00:47:56|33821.85|0.043|1454.33955|1|1612226876|1612226876|USDT|0.043
13778832|Binance|BTCUSDT|2021-02-02 00:47:57|33826.21|5.465|184860.23765|1|1612226877|1612226877|USDT|5.465
13778836|Binance|BTCUSDT|2021-02-02 00:47:58|33830.98|0.42|14209.0116|1|1612226878|1612226878|USDT|0.42
13778837|Binance|BTCUSDT|2021-02-02 00:47:58|33840.21|0.245|8290.85145|1|1612226878|1612226879|USDT|0.245
13778838|Binance|BTCUSDT|2021-02-02 00:47:58|33840.21|0.254|8595.41334|1|1612226878|1612226879|USDT|0.254
13779116|Binance|BTCUSDT|2021-02-02 00:49:44|33884.95|0.04|1355.398|1|1612226984|1612226984|USDT|0.04
13779176|Binance|BTCUSDT|2021-02-02 00:50:05|33867.26|0.137|4639.81462|1|1612227005|1612227005|USDT|0.137
13779295|Binance|BTCUSDT|2021-02-02 00:50:42|33875.79|0.125|4234.47375|1|1612227042|1612227042|USDT|0.125
13779974|Binance|BTCUSDT|2021-02-02 00:57:12|33793.93|0.132|4460.79876|1|1612227432|1612227432|USDT|0.132
13779976|Binance|BTCUSD_PERP|2021-02-02 00:57:15|33791|188|18800|1|1612227435|1612227435|USD|0.5564
13779987|Binance|BTCUSDT|2021-02-02 00:57:23|33780.5|7.384|249435.212|1|1612227443|1612227443|USDT|7.384
13780112|Binance|BTCUSDT|2021-02-02 00:58:26|33770.51|1.803|60888.22953|1|1612227506|1612227506|USDT|1.803
13780279|Binance|BTCUSDT|2021-02-02 01:00:14|33758.83|0.038|1282.83554|1|1612227614|1612227614|USDT|0.038
13780398|Binance|BTCUSD_PERP|2021-02-02 01:02:03|33727|256|25600|1|1612227723|1612227723|USD|0.7591
13780399|Binance|BTCUSDT|2021-02-02 01:02:04|33727.68|0.049|1652.65632|1|1612227724|1612227724|USDT|0.049
13780464|Binance|BTCUSDT|2021-02-02 01:03:48|33708.39|1.476|49753.58364|1|1612227828|1612227828|USDT|1.476
13780475|Binance|BTCUSDT|2021-02-02 01:03:55|33707.91|0.058|1955.05878|1|1612227835|1612227835|USDT|0.058
13780476|Binance|BTCUSD_210326|2021-02-02 01:03:55|34678.2|600|60000|1|1612227835|1612227835|USD|1.7302
13780507|Binance|BTCUSD_PERP|2021-02-02 01:04:09|33706.3|185|18500|1|1612227849|1612227849|USD|0.5489
13780509|Binance|BTCUSDT|2021-02-02 01:04:10|33702.88|1|33702.88|1|1612227850|1612227851|USDT|1
13780528|Binance|BTCUSD_PERP|2021-02-02 01:04:21|33691.5|80|8000|1|1612227861|1612227862|USD|0.2375
13780532|Binance|BTCUSDT|2021-02-02 01:04:22|33695.99|0.326|10984.89274|1|1612227862|1612227862|USDT|0.326
13780662|Binance|BTCUSDT|2021-02-02 01:09:11|33665.26|0.033|1110.95358|1|1612228151|1612228152|USDT|0.033
13780663|Binance|BTCUSDT|2021-02-02 01:09:12|33665.26|0.032|1077.28832|1|1612228152|1612228152|USDT|0.032
13780666|Binance|BTCUSDT|2021-02-02 01:09:21|33654|0.325|10937.55|1|1612228161|1612228161|USDT|0.325
13780667|Binance|BTCUSDT|2021-02-02 01:09:23|33654.36|0.034|1144.24824|1|1612228163|1612228164|USDT|0.034
13780820|Binance|BTCUSDT|2021-02-02 01:12:43|33670.01|0.5|16835.005|2|1612228363|1612228364|USDT|0.5
13781077|Binance|BTCUSDT|2021-02-02 01:20:07|33670.4|0.059|1986.5536|1|1612228807|1612228807|USDT|0.059
13781241|Binance|BTCUSDT|2021-02-02 01:22:09|33637.61|0.175|5886.58175|1|1612228929|1612228929|USDT|0.175
13781255|Binance|BTCUSDT|2021-02-02 01:22:21|33619.15|0.075|2521.43625|1|1612228941|1612228941|USDT|0.075
13781258|Binance|BTCUSDT|2021-02-02 01:22:22|33619.11|0.105|3530.00655|1|1612228942|1612228942|USDT|0.105
13781259|Binance|BTCUSDT|2021-02-02 01:22:22|33619.06|1.104|37115.44224|1|1612228942|1612228942|USDT|1.104
13781260|Binance|BTCUSDT|2021-02-02 01:22:22|33618|0.055|1848.99|1|1612228942|1612228942|USDT|0.055
13782047|Binance|BTCUSDT|2021-02-02 01:43:47|33594.5|0.3|10078.35|1|1612230227|1612230227|USDT|0.3
13782049|Binance|BTCUSDT|2021-02-02 01:43:48|33578.05|0.376|12625.3468|1|1612230228|1612230228|USDT|0.376
13782051|Binance|BTCUSDT|2021-02-02 01:43:48|33563.22|0.505|16949.4261|1|1612230228|1612230228|USDT|0.505
13782053|Binance|BTCUSDT|2021-02-02 01:43:48|33565.6|0.038|1275.4928|1|1612230228|1612230228|USDT|0.038
13782058|Binance|BTCUSD_PERP|2021-02-02 01:43:50|33579|298|29800|1|1612230230|1612230230|USD|0.8875
13782059|Binance|BTCUSDT|2021-02-02 01:43:50|33568.43|0.436|14635.83548|1|1612230230|1612230231|USDT|0.436
13782067|Binance|BTCUSDT|2021-02-02 01:43:51|33568.19|0.168|5639.45592|1|1612230231|1612230231|USDT|0.168
13782179|Binance|BTCUSDT|2021-02-02 01:45:25|33567.02|0.549|18428.29398|1|1612230325|1612230325|USDT|0.549
13782195|Binance|BTCUSDT|2021-02-02 01:45:47|33555.09|0.194|6509.68746|1|1612230347|1612230347|USDT|0.194
13782516|Binance|BTCUSDT|2021-02-02 01:46:13|33553.38|0.043|1442.79534|1|1612230373|1612230374|USDT|0.043
13782517|Binance|BTCUSDT|2021-02-02 01:46:14|33554.72|0.1|3355.472|1|1612230374|1612230374|USDT|0.1
13782519|Binance|BTCUSD_PERP|2021-02-02 01:46:14|33563.4|160|16000|1|1612230374|1612230374|USD|0.4768
13782620|Binance|BTCUSDT|2021-02-02 01:46:22|33539.34|0.096|3219.77664|1|1612230382|1612230382|USDT|0.096
13783068|Binance|BTCUSD_PERP|2021-02-02 01:58:06|33762.2|135|13500|2|1612231086|1612231086|USD|0.3999
13783071|Binance|BTCUSDT|2021-02-02 01:58:17|33794.81|0.247|8347.31807|2|1612231097|1612231097|USDT|0.247
13783075|Binance|BTCUSDT|2021-02-02 01:58:23|33803.04|0.185|6253.5624|2|1612231103|1612231103|USDT|0.185
13783076|Binance|BTCUSDT|2021-02-02 01:58:26|33830.43|0.379|12821.73297|2|1612231106|1612231106|USDT|0.379
13783132|Binance|BTCUSDT|2021-02-02 02:01:44|33888|0.04|1355.52|2|1612231304|1612231305|USDT|0.04
13783227|Binance|BTCUSDT|2021-02-02 02:04:52|33730.64|0.481|16224.43784|1|1612231492|1612231492|USDT|0.481
13783231|Binance|BTCUSDT|2021-02-02 02:04:54|33726.45|0.1|3372.645|1|1612231494|1612231494|USDT|0.1
13783467|Binance|BTCUSDT|2021-02-02 02:21:49|33665|0.035|1178.275|1|1612232509|1612232509|USDT|0.035
13783490|Binance|BTCUSDT|2021-02-02 02:22:51|33654.94|0.066|2221.22604|1|1612232571|1612232571|USDT|0.066
13783584|Binance|BTCUSDT|2021-02-02 02:25:48|33694.69|0.187|6300.90703|1|1612232748|1612232749|USDT|0.187
13784136|Binance|BTCUSDT|2021-02-02 02:45:18|33720.57|5.018|169209.82026|2|1612233918|1612233918|USDT|5.018
13784173|Binance|BTCUSDT|2021-02-02 02:45:39|33642.81|0.14|4709.9934|1|1612233939|1612233939|USDT|0.14
13784181|Binance|BTCUSD_PERP|2021-02-02 02:45:41|33661.9|196|19600|1|1612233941|1612233941|USD|0.5823
13784494|Binance|BTCUSD_PERP|2021-02-02 02:48:53|33838.8|12|1200|2|1612234133|1612234133|USD|0.0355
13784496|Binance|BTCUSDT|2021-02-02 02:48:55|33850.57|0.039|1320.17223|2|1612234135|1612234136|USDT|0.039
13784497|Binance|BTCUSDT|2021-02-02 02:48:56|33854.96|1.4|47396.944|2|1612234136|1612234136|USDT|1.4
13784500|Binance|BTCUSDT|2021-02-02 02:49:00|33856.49|0.099|3351.79251|2|1612234140|1612234140|USDT|0.099
13784505|Binance|BTCUSDT|2021-02-02 02:49:05|33886.99|0.1|3388.699|2|1612234145|1612234145|USDT|0.1
13784509|Binance|BTCUSDT|2021-02-02 02:49:10|33904.84|0.071|2407.24364|2|1612234150|1612234150|USDT|0.071
13784510|Binance|BTCUSDT|2021-02-02 02:49:11|33904.84|0.06|2034.2904|2|1612234151|1612234151|USDT|0.06
13784512|Binance|BTCUSDT|2021-02-02 02:49:13|33910.86|1|33910.86|2|1612234153|1612234153|USDT|1
13784513|Binance|BTCUSDT|2021-02-02 02:49:13|33911.06|0.349|11834.95994|2|1612234153|1612234154|USDT|0.349
13784546|Binance|BTCUSDT|2021-02-02 02:50:50|33719.76|0.044|1483.66944|1|1612234250|1612234250|USDT|0.044
13784555|Binance|BTCUSDT|2021-02-02 02:51:05|33692.43|0.28|9433.8804|1|1612234265|1612234265|USDT|0.28
13784556|Binance|BTCUSD_PERP|2021-02-02 02:51:05|33707.5|678|67800|1|1612234265|1612234265|USD|2.0115
13784588|Binance|BTCUSDT|2021-02-02 02:51:35|33650|0.2|6730|1|1612234295|1612234295|USDT|0.2
13785290|Binance|BTCUSDT|2021-02-02 03:03:49|33601.82|0.044|1478.48008|1|1612235029|1612235029|USDT|0.044
13785292|Binance|BTCUSDT|2021-02-02 03:03:49|33601.82|0.088|2956.96016|1|1612235029|1612235030|USDT|0.088
13785396|Binance|BTCUSD_PERP|2021-02-02 03:05:37|33558.8|18|1800|1|1612235137|1612235137|USD|0.0537
13785398|Binance|BTCUSDT|2021-02-02 03:05:38|33545.73|2.011|67460.46303|1|1612235138|1612235138|USDT|2.011
13785400|Binance|BTCUSDT|2021-02-02 03:05:38|33550.19|0.893|29960.31967|1|1612235138|1612235138|USDT|0.893
13785403|Binance|BTCUSD_PERP|2021-02-02 03:05:39|33567.3|13|1300|1|1612235139|1612235139|USD|0.0388
13785410|Binance|BTCUSDT|2021-02-02 03:05:41|33541.17|0.353|11840.03301|1|1612235141|1612235141|USDT|0.353
13785411|Binance|BTCUSDT|2021-02-02 03:05:41|33540.91|0.1|3354.091|1|1612235141|1612235141|USDT|0.1
13786520|Binance|BTCUSD_PERP|2021-02-02 04:01:06|33554.9|56|5600|1|1612238466|1612238466|USD|0.1669
13786521|Binance|BTCUSDT|2021-02-02 04:01:06|33540|0.218|7311.72|1|1612238466|1612238466|USDT|0.218
13786758|Binance|BTCUSDT|2021-02-02 04:17:02|33686.94|0.083|2796.01602|2|1612239422|1612239422|USDT|0.083
13786790|Binance|BTCUSDT|2021-02-02 04:17:19|33725.37|0.035|1180.38795|2|1612239439|1612239439|USDT|0.035
13786791|Binance|BTCUSDT|2021-02-02 04:17:19|33725.37|0.483|16289.35371|2|1612239439|1612239440|USDT|0.483
13786827|Binance|BTCUSDT|2021-02-02 04:20:30|33813.9|0.545|18428.5755|2|1612239630|1612239630|USDT|0.545
13786832|Binance|BTCUSDT|2021-02-02 04:20:36|33795.42|0.1|3379.542|2|1612239636|1612239636|USDT|0.1
13786855|Binance|BTCUSDT|2021-02-02 04:22:23|33876.65|1.608|54473.6532|2|1612239743|1612239743|USDT|1.608
13786857|Binance|BTCUSDT|2021-02-02 04:22:23|33875.27|0.1|3387.527|2|1612239743|1612239744|USDT|0.1
13786858|Binance|BTCUSDT|2021-02-02 04:22:24|33872.51|0.04|1354.9004|2|1612239744|1612239744|USDT|0.04
13786859|Binance|BTCUSDT|2021-02-02 04:22:24|33868.3|0.033|1117.6539|2|1612239744|1612239744|USDT|0.033
13786884|Binance|BTCUSDT|2021-02-02 04:23:48|33900.01|0.229|7763.10229|2|1612239828|1612239828|USDT|0.229
13786885|Binance|BTCUSDT|2021-02-02 04:23:54|33903.18|0.909|30817.99062|2|1612239834|1612239834|USDT|0.909
13786886|Binance|BTCUSDT|2021-02-02 04:23:56|33903.38|0.25|8475.845|2|1612239836|1612239836|USDT|0.25
13786997|Binance|BTCUSDT|2021-02-02 04:28:37|33945.18|0.524|17787.27432|2|1612240117|1612240117|USDT|0.524
13787001|Binance|BTCUSDT|2021-02-02 04:28:38|33943|0.033|1120.119|2|1612240118|1612240118|USDT|0.033
13787002|Binance|BTCUSDT|2021-02-02 04:28:38|33933.07|0.085|2884.31095|2|1612240118|1612240118|USDT|0.085
13787005|Binance|BTCUSD_PERP|2021-02-02 04:28:38|33944.6|227|22700|2|1612240118|1612240119|USD|0.6688
13787009|Binance|BTCUSDT|2021-02-02 04:28:46|33941.37|0.457|15511.20609|2|1612240126|1612240126|USDT|0.457
13787044|Binance|BTCUSDT|2021-02-02 04:30:42|33973.26|0.1|3397.326|2|1612240242|1612240242|USDT|0.1
13787069|Binance|BTCUSDT|2021-02-02 04:31:21|33993.55|0.061|2073.60655|2|1612240281|1612240281|USDT|0.061
13787188|Binance|BTCUSD_PERP|2021-02-02 04:45:28|33870|68|6800|1|1612241128|1612241128|USD|0.2008
13787704|Binance|BTCUSDT|2021-02-02 05:45:20|33989.52|0.282|9585.04464|2|1612244720|1612244720|USDT|0.282
13787714|Binance|BTCUSDT|2021-02-02 05:45:50|34000|0.039|1326|2|1612244750|1612244750|USDT|0.039
13787728|Binance|BTCUSD_PERP|2021-02-02 05:46:10|34015|277|27700|2|1612244770|1612244771|USD|0.8144
13787737|Binance|BTCUSDT|2021-02-02 05:46:18|34017.47|0.047|1598.82109|2|1612244778|1612244778|USDT|0.047
13787739|Binance|BTCUSD_PERP|2021-02-02 05:46:21|34043.4|70|7000|2|1612244781|1612244781|USD|0.2057
13787741|Binance|BTCUSD_PERP|2021-02-02 05:46:22|34043.4|22|2200|2|1612244782|1612244782|USD|0.0647
13787748|Binance|BTCUSDT|2021-02-02 05:46:24|34038.97|0.46|15657.9262|2|1612244784|1612244785|USDT|0.46
13787750|Binance|BTCUSDT|2021-02-02 05:46:25|34039|0.031|1055.209|2|1612244785|1612244785|USDT|0.031
13787757|Binance|BTCUSDT|2021-02-02 05:46:27|34044.25|0.174|5923.6995|2|1612244787|1612244787|USDT|0.174
13787761|Binance|BTCUSDT|2021-02-02 05:46:28|34047.85|0.098|3336.6893|2|1612244788|1612244789|USDT|0.098
13787777|Binance|BTCUSDT|2021-02-02 05:46:37|34066.39|0.618|21053.02902|2|1612244797|1612244797|USDT|0.618
13787782|Binance|BTCUSD_210326|2021-02-02 05:46:44|35149.5|10|1000|2|1612244804|1612244804|USD|0.0285
13787804|Binance|BTCUSDT|2021-02-02 05:47:51|33937.03|0.037|1255.67011|1|1612244871|1612244871|USDT|0.037
13787836|Binance|BTCUSD_PERP|2021-02-02 05:53:30|34083.1|419|41900|2|1612245210|1612245210|USD|1.2294
13787837|Binance|BTCUSD_210326|2021-02-02 05:53:32|35145.6|39|3900|2|1612245212|1612245212|USD|0.111
13787840|Binance|BTCUSD_PERP|2021-02-02 05:53:36|34109.9|18|1800|2|1612245216|1612245216|USD|0.0528
13787843|Binance|BTCUSDT|2021-02-02 05:53:37|34092.05|0.05|1704.6025|2|1612245217|1612245217|USDT|0.05
13787844|Binance|BTCUSDT|2021-02-02 05:53:41|34107.6|0.7|23875.32|2|1612245221|1612245221|USDT|0.7
13787846|Binance|BTCUSDT|2021-02-02 05:53:41|34104.01|0.059|2012.13659|2|1612245221|1612245221|USDT|0.059
13787855|Binance|BTCUSDT|2021-02-02 05:53:47|34103.5|0.043|1466.4505|2|1612245227|1612245227|USDT|0.043
13787859|Binance|BTCUSDT|2021-02-02 05:53:50|34107.34|0.038|1296.07892|2|1612245230|1612245230|USDT|0.038
13787862|Binance|BTCUSDT|2021-02-02 05:53:58|34111.77|0.092|3138.28284|2|1612245238|1612245239|USDT|0.092
13787863|Binance|BTCUSDT|2021-02-02 05:53:59|34119.16|3.773|128731.59068|2|1612245239|1612245239|USDT|3.773
13787864|Binance|BTCUSDT|2021-02-02 05:53:59|34120|1.475|50327|2|1612245239|1612245239|USDT|1.475
13787947|Binance|BTCUSDT|2021-02-02 06:02:13|33988.56|1.466|49827.22896|1|1612245733|1612245733|USDT|1.466
13787967|Binance|BTCUSD_PERP|2021-02-02 06:02:18|34004.1|200|20000|1|1612245738|1612245738|USD|0.5882
13788022|Binance|BTCUSDT|2021-02-02 06:03:26|33957.55|0.069|2343.07095|1|1612245806|1612245806|USDT|0.069
13788157|Binance|BTCUSDT|2021-02-02 06:08:39|34003.41|3|102010.23|2|1612246119|1612246120|USDT|3
13788315|Binance|BTCUSDT|2021-02-02 06:33:59|34049.62|0.08|2723.9696|2|1612247639|1612247640|USDT|0.08
13788396|Binance|BTCUSDT|2021-02-02 06:38:47|34119.21|0.113|3855.47073|2|1612247927|1612247927|USDT|0.113
13788412|Binance|BTCUSDT|2021-02-02 06:39:01|34123.9|1.473|50264.5047|2|1612247941|1612247941|USDT|1.473
13788461|Binance|BTCUSDT|2021-02-02 06:40:35|34152|0.36|12294.72|2|1612248035|1612248035|USDT|0.36
13788462|Binance|BTCUSDT|2021-02-02 06:40:38|34161.18|0.041|1400.60838|2|1612248038|1612248038|USDT|0.041
13788465|Binance|BTCUSDT|2021-02-02 06:40:39|34166.22|1.103|37685.34066|2|1612248039|1612248040|USDT|1.103
13788468|Binance|BTCUSDT|2021-02-02 06:40:44|34160.45|0.038|1298.0971|2|1612248044|1612248044|USDT|0.038
13788481|Binance|BTCUSDT|2021-02-02 06:40:50|34178.9|0.374|12782.9086|2|1612248050|1612248050|USDT|0.374
13788483|Binance|BTCUSDT|2021-02-02 06:40:50|34178.9|0.05|1708.945|2|1612248050|1612248050|USDT|0.05
13788538|Binance|BTCUSDT|2021-02-02 06:42:27|34175.03|0.445|15207.88835|2|1612248147|1612248147|USDT|0.445
13788539|Binance|BTCUSDT|2021-02-02 06:42:29|34178.87|0.05|1708.9435|2|1612248149|1612248149|USDT|0.05
13788550|Binance|BTCUSD_PERP|2021-02-02 06:43:20|34218.1|10|1000|2|1612248200|1612248200|USD|0.0293
13788554|Binance|BTCUSDT|2021-02-02 06:43:48|34196.5|0.03|1025.895|2|1612248228|1612248228|USDT|0.03
13788555|Binance|BTCUSD_PERP|2021-02-02 06:43:53|34227.1|57|5700|2|1612248233|1612248233|USD|0.1666
13788571|Binance|BTCUSDT|2021-02-02 06:44:16|34220.84|0.112|3832.73408|2|1612248256|1612248256|USDT|0.112
13788574|Binance|BTCUSDT|2021-02-02 06:44:18|34224.48|1.471|50344.21008|2|1612248258|1612248258|USDT|1.471
13788585|Binance|BTCUSDT|2021-02-02 06:44:24|34243.6|0.254|8697.8744|2|1612248264|1612248265|USDT|0.254
13788586|Binance|BTCUSDT|2021-02-02 06:44:25|34247.93|0.504|17260.95672|2|1612248265|1612248265|USDT|0.504
13788591|Binance|BTCUSDT|2021-02-02 06:44:27|34248.64|0.06|2054.9184|2|1612248267|1612248268|USDT|0.06
13788603|Binance|BTCUSDT|2021-02-02 06:44:36|34234.78|0.6|20540.868|2|1612248276|1612248276|USDT|0.6
13788604|Binance|BTCUSDT|2021-02-02 06:44:36|34234.13|0.076|2601.79388|2|1612248276|1612248277|USDT|0.076
13788647|Binance|BTCUSDT|2021-02-02 06:45:19|34258.21|6.081|208324.17501|2|1612248319|1612248319|USDT|6.081
13788649|Binance|BTCUSDT|2021-02-02 06:45:20|34259.99|0.381|13053.05619|2|1612248320|1612248320|USDT|0.381
13788673|Binance|BTCUSDT|2021-02-02 06:45:52|34265.26|5.474|187568.03324|2|1612248352|1612248352|USDT|5.474
13789062|Binance|BTCUSD_210326|2021-02-02 06:52:59|35439.6|167|16700|2|1612248779|1612248779|USD|0.4713
13789063|Binance|BTCUSDT|2021-02-02 06:52:59|34299.13|0.1|3429.913|2|1612248779|1612248780|USDT|0.1
13789064|Binance|BTCUSDT|2021-02-02 06:53:00|34295.17|0.11|3772.4687|2|1612248780|1612248780|USDT|0.11
13789068|Binance|BTCUSDT|2021-02-02 06:53:02|34330.14|5.781|198462.53934|2|1612248782|1612248782|USDT|5.781
13789072|Binance|BTCUSDT|2021-02-02 06:53:03|34339.6|0.051|1751.3196|2|1612248783|1612248783|USDT|0.051
13789076|Binance|BTCUSDT|2021-02-02 06:53:03|34335.52|0.051|1751.11152|2|1612248783|1612248783|USDT|0.051
13789077|Binance|BTCUSDT|2021-02-02 06:53:03|34335.52|0.065|2231.8088|2|1612248783|1612248784|USDT|0.065
13789078|Binance|BTCUSDT|2021-02-02 06:53:04|34334.3|0.696|23896.6728|2|1612248784|1612248784|USDT|0.696
13789085|Binance|BTCUSD_PERP|2021-02-02 06:53:05|34360|40|4000|2|1612248785|1612248785|USD|0.1165
13789086|Binance|BTCUSDT|2021-02-02 06:53:05|34342.73|0.187|6422.09051|2|1612248785|1612248786|USDT|0.187
13789087|Binance|BTCUSDT|2021-02-02 06:53:05|34342.73|0.121|4155.47033|2|1612248785|1612248786|USDT|0.121
13789088|Binance|BTCUSDT|2021-02-02 06:53:06|34340.96|0.061|2094.79856|2|1612248786|1612248786|USDT|0.061
13789089|Binance|BTCUSDT|2021-02-02 06:53:06|34341.26|1.588|54533.92088|2|1612248786|1612248786|USDT|1.588
13789092|Binance|BTCUSDT|2021-02-02 06:53:07|34328.57|1.33|45656.9981|2|1612248787|1612248787|USDT|1.33
13789101|Binance|BTCUSDT|2021-02-02 06:53:10|34352.22|0.327|11233.17594|2|1612248790|1612248790|USDT|0.327
13789103|Binance|BTCUSDT|2021-02-02 06:53:11|34364.78|1.052|36151.74856|2|1612248791|1612248791|USDT|1.052
13789105|Binance|BTCUSDT|2021-02-02 06:53:11|34359.45|0.03|1030.7835|2|1612248791|1612248791|USDT|0.03
13789107|Binance|BTCUSDT|2021-02-02 06:53:12|34360.69|0.074|2542.69106|2|1612248792|1612248792|USDT|0.074
13789110|Binance|BTCUSDT|2021-02-02 06:53:13|34368.95|0.364|12510.2978|2|1612248793|1612248793|USDT|0.364
13789111|Binance|BTCUSDT|2021-02-02 06:53:13|34368.9|0.052|1787.1828|2|1612248793|1612248793|USDT|0.052
13789114|Binance|BTCUSDT|2021-02-02 06:53:14|34358.5|0.256|8795.776|2|1612248794|1612248794|USDT|0.256
13789118|Binance|BTCUSD_210326|2021-02-02 06:53:15|35498.6|13|1300|2|1612248795|1612248795|USD|0.0367
13789177|Binance|BTCUSDT|2021-02-02 06:53:46|34345.83|0.06|2060.7498|2|1612248826|1612248827|USDT|0.06
13789181|Binance|BTCUSDT|2021-02-02 06:53:56|34367.84|0.127|4364.71568|2|1612248836|1612248836|USDT|0.127
13789183|Binance|BTCUSDT|2021-02-02 06:53:57|34360.72|0.08|2748.8576|2|1612248837|1612248837|USDT|0.08
13789217|Binance|BTCUSDT|2021-02-02 06:54:05|34366.44|0.13|4467.6372|2|1612248845|1612248845|USDT|0.13
13789218|Binance|BTCUSDT|2021-02-02 06:54:05|34361.4|0.057|1958.5998|2|1612248845|1612248845|USDT|0.057
13789219|Binance|BTCUSDT|2021-02-02 06:54:05|34364|0.594|20412.216|2|1612248845|1612248845|USDT|0.594
13789220|Binance|BTCUSDT|2021-02-02 06:54:05|34367.41|4.278|147023.77998|2|1612248845|1612248846|USDT|4.278
13789496|Binance|BTCUSDT|2021-02-02 07:00:08|34359.25|0.581|19962.72425|2|1612249208|1612249208|USDT|0.581
13789506|Binance|BTCUSDT|2021-02-02 07:00:18|34389.69|7.442|255928.07298|2|1612249218|1612249218|USDT|7.442
13789507|Binance|BTCUSD_PERP|2021-02-02 07:00:19|34414.7|11|1100|2|1612249219|1612249220|USD|0.032
13789509|Binance|BTCUSD_PERP|2021-02-02 07:00:20|34412.6|11|1100|2|1612249220|1612249220|USD|0.032
13789664|Binance|BTCUSDT|2021-02-02 07:03:06|34353|0.062|2129.886|2|1612249386|1612249386|USDT|0.062
13789673|Binance|BTCUSDT|2021-02-02 07:03:10|34372.85|0.263|9040.05955|2|1612249390|1612249390|USDT|0.263
13789674|Binance|BTCUSDT|2021-02-02 07:03:10|34376.9|0.178|6119.0882|2|1612249390|1612249390|USDT|0.178
13789675|Binance|BTCUSDT|2021-02-02 07:03:10|34379.32|0.11|3781.7252|2|1612249390|1612249390|USDT|0.11
13789676|Binance|BTCUSDT|2021-02-02 07:03:10|34377.94|0.031|1065.71614|2|1612249390|1612249391|USDT|0.031
13789678|Binance|BTCUSDT|2021-02-02 07:03:11|34379.24|0.071|2440.92604|2|1612249391|1612249391|USDT|0.071
13789679|Binance|BTCUSDT|2021-02-02 07:03:11|34380.07|0.07|2406.6049|2|1612249391|1612249391|USDT|0.07
13789684|Binance|BTCUSD_PERP|2021-02-02 07:03:16|34404.1|11|1100|2|1612249396|1612249396|USD|0.032
13789704|Binance|BTCUSDT|2021-02-02 07:03:31|34410.02|0.03|1032.3006|2|1612249411|1612249411|USDT|0.03
13789706|Binance|BTCUSDT|2021-02-02 07:03:31|34397.84|0.481|16545.36104|2|1612249411|1612249411|USDT|0.481
13789709|Binance|BTCUSD_PERP|2021-02-02 07:03:31|34417|3350|335000|2|1612249411|1612249411|USD|9.7336
13789712|Binance|BTCUSDT|2021-02-02 07:03:32|34409.01|0.122|4197.89922|2|1612249412|1612249412|USDT|0.122
13789713|Binance|BTCUSDT|2021-02-02 07:03:32|34406.58|0.893|30725.07594|2|1612249412|1612249412|USDT|0.893
13789767|Binance|BTCUSDT|2021-02-02 07:03:49|34415.27|6|206491.62|2|1612249429|1612249429|USDT|6
13789769|Binance|BTCUSDT|2021-02-02 07:03:49|34419.1|0.67|23060.797|2|1612249429|1612249430|USDT|0.67
13789770|Binance|BTCUSDT|2021-02-02 07:03:49|34419.91|0.049|1686.57559|2|1612249429|1612249430|USDT|0.049
13789773|Binance|BTCUSDT|2021-02-02 07:03:50|34420.42|0.623|21443.92166|2|1612249430|1612249430|USDT|0.623
13789783|Binance|BTCUSDT|2021-02-02 07:03:54|34425.51|0.485|16696.37235|2|1612249434|1612249434|USDT|0.485
13789917|Binance|BTCUSDT|2021-02-02 07:04:57|34408.04|2.36|81202.9744|2|1612249497|1612249497|USDT|2.36
13789932|Binance|BTCUSDT|2021-02-02 07:05:16|34425.63|0.049|1686.85587|2|1612249516|1612249516|USDT|0.049
13789933|Binance|BTCUSDT|2021-02-02 07:05:17|34427.28|0.21|7229.7288|2|1612249517|1612249517|USDT|0.21
13789941|Binance|BTCUSDT|2021-02-02 07:05:21|34427.98|0.064|2203.39072|2|1612249521|1612249521|USDT|0.064
13789957|Binance|BTCUSD_PERP|2021-02-02 07:05:29|34450.4|107|10700|2|1612249529|1612249529|USD|0.3106
13790123|Binance|BTCUSDT|2021-02-02 07:09:47|34361.1|0.61|20960.271|2|1612249787|1612249788|USDT|0.61
13790185|Binance|BTCUSDT|2021-02-02 07:13:35|34250|0.376|12878|1|1612250015|1612250015|USDT|0.376
13790206|Binance|BTCUSDT|2021-02-02 07:13:48|34237.3|0.046|1574.9158|1|1612250028|1612250028|USDT|0.046
13790215|Binance|BTCUSD_PERP|2021-02-02 07:13:52|34240.3|90|9000|1|1612250032|1612250032|USD|0.2629
13790217|Binance|BTCUSDT|2021-02-02 07:13:52|34223|0.8|27378.4|1|1612250032|1612250032|USDT|0.8
13790294|Binance|BTCUSDT|2021-02-02 07:17:24|34231.97|0.046|1574.67062|1|1612250244|1612250244|USDT|0.046
13790334|Binance|BTCUSDT|2021-02-02 07:17:33|34203|0.293|10021.479|1|1612250253|1612250254|USDT|0.293
13790360|Binance|BTCUSD_PERP|2021-02-02 07:17:36|34202.8|43|4300|1|1612250256|1612250257|USD|0.1258
13790944|Binance|BTCUSDT|2021-02-02 07:39:33|34361.85|0.038|1305.7503|2|1612251573|1612251574|USDT|0.038
13790945|Binance|BTCUSDT|2021-02-02 07:39:34|34361.6|0.385|13229.216|2|1612251574|1612251574|USDT|0.385
13790946|Binance|BTCUSDT|2021-02-02 07:39:34|34361.78|0.081|2783.30418|2|1612251574|1612251574|USDT|0.081
13790947|Binance|BTCUSDT|2021-02-02 07:39:34|34364.91|0.542|18625.78122|2|1612251574|1612251574|USDT|0.542
13790948|Binance|BTCUSDT|2021-02-02 07:39:34|34368|0.03|1031.04|2|1612251574|1612251574|USDT|0.03
13790950|Binance|BTCUSDT|2021-02-02 07:39:35|34388.48|0.242|8322.01216|2|1612251575|1612251575|USDT|0.242
13790951|Binance|BTCUSDT|2021-02-02 07:39:35|34392|0.08|2751.36|2|1612251575|1612251575|USDT|0.08
13790955|Binance|BTCUSDT|2021-02-02 07:39:38|34378.25|0.04|1375.13|2|1612251578|1612251578|USDT|0.04
13790956|Binance|BTCUSDT|2021-02-02 07:39:38|34374.3|0.194|6668.6142|2|1612251578|1612251578|USDT|0.194
13790970|Binance|BTCUSDT|2021-02-02 07:39:58|34392.42|0.25|8598.105|2|1612251598|1612251598|USDT|0.25
13790997|Binance|BTCUSDT|2021-02-02 07:41:44|34410.73|0.077|2649.62621|2|1612251704|1612251704|USDT|0.077
13791535|Binance|BTCUSD_PERP|2021-02-02 08:00:01|34276.4|29|2900|1|1612252801|1612252801|USD|0.0847
13791539|Binance|BTCUSDT|2021-02-02 08:00:01|34259.73|0.045|1541.68785|1|1612252801|1612252801|USDT|0.045
13791590|Binance|BTCUSDT|2021-02-02 08:01:27|34419.57|0.138|4749.90066|2|1612252887|1612252887|USDT|0.138
13791593|Binance|BTCUSDT|2021-02-02 08:01:31|34428.09|0.056|1927.97304|2|1612252891|1612252892|USDT|0.056
13791953|Binance|BTCUSDT|2021-02-02 08:09:25|34458.8|0.266|9166.0408|2|1612253365|1612253365|USDT|0.266
13791961|Binance|BTCUSDT|2021-02-02 08:09:26|34460.78|1.456|50174.89568|2|1612253366|1612253366|USDT|1.456
13791970|Binance|BTCUSDT|2021-02-02 08:09:29|34466.7|2.043|70415.4681|2|1612253369|1612253369|USDT|2.043
13791979|Binance|BTCUSDT|2021-02-02 08:09:33|34459.79|0.052|1791.90908|2|1612253373|1612253374|USDT|0.052
13791984|Binance|BTCUSD_210326|2021-02-02 08:09:35|35650|10|1000|2|1612253375|1612253375|USD|0.0281
13792050|Binance|BTCUSDT|2021-02-02 08:10:32|34483.26|0.34|11724.3084|2|1612253432|1612253432|USDT|0.34
13792051|Binance|BTCUSDT|2021-02-02 08:10:32|34483.57|0.266|9172.62962|2|1612253432|1612253432|USDT|0.266
13792053|Binance|BTCUSD_PERP|2021-02-02 08:10:34|34493.2|123|12300|2|1612253434|1612253434|USD|0.3566
13792118|Binance|BTCUSDT|2021-02-02 08:13:53|34488.22|1.465|50525.2423|2|1612253633|1612253634|USDT|1.465
13792120|Binance|BTCUSDT|2021-02-02 08:13:58|34530.5|0.066|2279.013|2|1612253638|1612253638|USDT|0.066
13792121|Binance|BTCUSDT|2021-02-02 08:13:58|34523.05|1.427|49264.39235|2|1612253638|1612253638|USDT|1.427
13792122|Binance|BTCUSDT|2021-02-02 08:13:58|34518.62|0.439|15153.67418|2|1612253638|1612253639|USDT|0.439
13792123|Binance|BTCUSDT|2021-02-02 08:13:59|34529.25|0.144|4972.212|2|1612253639|1612253639|USDT|0.144
13792124|Binance|BTCUSDT|2021-02-02 08:13:59|34523.72|0.5|17261.86|2|1612253639|1612253639|USDT|0.5
13792132|Binance|BTCUSDT|2021-02-02 08:14:01|34473.76|0.428|14754.76928|2|1612253641|1612253641|USDT|0.428
13792347|Binance|BTCUSDT|2021-02-02 08:24:27|34335.39|0.033|1133.06787|1|1612254267|1612254267|USDT|0.033
13792372|Binance|BTCUSDT|2021-02-02 08:27:42|34333.66|0.036|1236.01176|1|1612254462|1612254462|USDT|0.036
13792375|Binance|BTCUSDT|2021-02-02 08:27:44|34305.02|0.05|1715.251|1|1612254464|1612254465|USDT|0.05
13792376|Binance|BTCUSDT|2021-02-02 08:27:44|34305.02|0.396|13584.78792|1|1612254464|1612254465|USDT|0.396
13792377|Binance|BTCUSDT|2021-02-02 08:27:45|34305.02|0.066|2264.13132|1|1612254465|1612254465|USDT|0.066
13792463|Binance|BTCUSDT|2021-02-02 08:31:21|34261.64|0.2|6852.328|1|1612254681|1612254681|USDT|0.2
13792464|Binance|BTCUSD_PERP|2021-02-02 08:31:24|34254.7|36|3600|1|1612254684|1612254684|USD|0.1051
13792466|Binance|BTCUSDT|2021-02-02 08:31:24|34226.26|0.044|1505.95544|1|1612254684|1612254684|USDT|0.044
13792473|Binance|BTCUSDT|2021-02-02 08:31:25|34220.06|0.122|4174.84732|1|1612254685|1612254685|USDT|0.122
13792479|Binance|BTCUSD_PERP|2021-02-02 08:31:26|34239.3|120|12000|1|1612254686|1612254686|USD|0.3505
13792481|Binance|BTCUSDT|2021-02-02 08:31:26|34217|0.04|1368.68|1|1612254686|1612254686|USDT|0.04
13792483|Binance|BTCUSDT|2021-02-02 08:31:26|34222.89|0.311|10643.31879|1|1612254686|1612254686|USDT|0.311
13792484|Binance|BTCUSDT|2021-02-02 08:31:26|34224.68|1.451|49660.01068|1|1612254686|1612254687|USDT|1.451
13792518|Binance|BTCUSDT|2021-02-02 08:31:49|34210.66|0.088|3010.53808|1|1612254709|1612254709|USDT|0.088
13792530|Binance|BTCUSDT|2021-02-02 08:31:51|34201.62|0.035|1197.0567|1|1612254711|1612254711|USDT|0.035
13792535|Binance|BTCUSDT|2021-02-02 08:31:58|34197.38|0.087|2975.17206|1|1612254718|1612254718|USDT|0.087
13792539|Binance|BTCUSDT|2021-02-02 08:31:59|34189.8|0.03|1025.694|1|1612254719|1612254720|USDT|0.03
13792573|Binance|BTCUSDT|2021-02-02 08:32:01|34189.81|0.08|2735.1848|1|1612254721|1612254721|USDT|0.08
13792722|Binance|BTCUSD_PERP|2021-02-02 08:36:50|34226.3|318|31800|1|1612255010|1612255010|USD|0.9292
13792761|Binance|BTCUSDT|2021-02-02 08:37:32|34194.01|0.259|8856.24859|1|1612255052|1612255052|USDT|0.259
13792775|Binance|BTCUSDT|2021-02-02 08:37:39|34181.99|1.995|68193.07005|1|1612255059|1612255059|USDT|1.995
13792780|Binance|BTCUSDT|2021-02-02 08:37:42|34161.3|0.11|3757.743|1|1612255062|1612255062|USDT|0.11
13792804|Binance|BTCUSD_PERP|2021-02-02 08:37:56|34178|15|1500|1|1612255076|1612255076|USD|0.0439
13792808|Binance|BTCUSDT|2021-02-02 08:37:57|34152.23|0.263|8982.03649|1|1612255077|1612255078|USDT|0.263
13792871|Binance|BTCUSDT|2021-02-02 08:38:09|34151.14|0.25|8537.785|1|1612255089|1612255089|USDT|0.25
13793209|Binance|BTCUSDT|2021-02-02 08:49:31|34371.2|0.03|1031.136|2|1612255771|1612255771|USDT|0.03
13793210|Binance|BTCUSDT|2021-02-02 08:49:31|34374.47|0.98|33686.9806|2|1612255771|1612255771|USDT|0.98
13793211|Binance|BTCUSDT|2021-02-02 08:49:31|34376.38|0.541|18597.62158|2|1612255771|1612255771|USDT|0.541
13793212|Binance|BTCUSDT|2021-02-02 08:49:31|34378.05|0.292|10038.3906|2|1612255771|1612255771|USDT|0.292
13793216|Binance|BTCUSDT|2021-02-02 08:49:32|34400|0.07|2408|2|1612255772|1612255772|USDT|0.07
13793217|Binance|BTCUSDT|2021-02-02 08:49:32|34400|0.365|12556|2|1612255772|1612255772|USDT|0.365
13793219|Binance|BTCUSDT|2021-02-02 08:49:32|34394.67|0.122|4196.14974|2|1612255772|1612255772|USDT|0.122
13793222|Binance|BTCUSDT|2021-02-02 08:49:33|34396.17|1.459|50184.01203|2|1612255773|1612255773|USDT|1.459
13793223|Binance|BTCUSD_PERP|2021-02-02 08:49:33|34416.7|10|1000|2|1612255773|1612255773|USD|0.0291
13793227|Binance|BTCUSD_PERP|2021-02-02 08:49:34|34429.4|251|25100|2|1612255774|1612255774|USD|0.7291
13793237|Binance|BTCUSDT|2021-02-02 08:49:45|34431.13|0.03|1032.9339|2|1612255785|1612255785|USDT|0.03
13793238|Binance|BTCUSDT|2021-02-02 08:49:46|34434.12|0.217|7472.20404|2|1612255786|1612255786|USDT|0.217
13793239|Binance|BTCUSDT|2021-02-02 08:49:46|34434.16|0.617|21245.87672|2|1612255786|1612255786|USDT|0.617
13793242|Binance|BTCUSDT|2021-02-02 08:49:47|34435.43|0.253|8712.16379|2|1612255787|1612255787|USDT|0.253
13793245|Binance|BTCUSD_PERP|2021-02-02 08:49:47|34451.1|1302|130200|2|1612255787|1612255787|USD|3.7793
13793246|Binance|BTCUSD_PERP|2021-02-02 08:49:47|34451.1|22|2200|2|1612255787|1612255787|USD|0.0639
13793247|Binance|BTCUSDT|2021-02-02 08:49:47|34423.61|0.045|1549.06245|2|1612255787|1612255787|USDT|0.045
13793256|Binance|BTCUSDT|2021-02-02 08:49:51|34439.4|0.08|2755.152|2|1612255791|1612255791|USDT|0.08
13793550|Binance|BTCUSDT|2021-02-02 08:54:38|34510.78|1.013|34959.42014|2|1612256078|1612256078|USDT|1.013
13793809|Binance|BTCUSDT|2021-02-02 08:55:32|34529.24|0.112|3867.27488|2|1612256132|1612256133|USDT|0.112
13793810|Binance|BTCUSDT|2021-02-02 08:55:34|34533.79|0.062|2141.09498|2|1612256134|1612256134|USDT|0.062
13793821|Binance|BTCUSDT|2021-02-02 08:55:40|34515|0.484|16705.26|2|1612256140|1612256140|USDT|0.484
13793823|Binance|BTCUSDT|2021-02-02 08:55:43|34531.13|0.338|11671.52194|2|1612256143|1612256143|USDT|0.338
13793824|Binance|BTCUSDT|2021-02-02 08:55:44|34533.25|0.075|2589.99375|2|1612256144|1612256144|USDT|0.075
13793832|Binance|BTCUSDT|2021-02-02 08:55:46|34543.98|2.111|72922.34178|2|1612256146|1612256146|USDT|2.111
13793838|Binance|BTCUSDT|2021-02-02 08:55:47|34547.13|0.035|1209.14955|2|1612256147|1612256147|USDT|0.035
13793839|Binance|BTCUSDT|2021-02-02 08:55:47|34547.78|0.688|23768.87264|2|1612256147|1612256147|USDT|0.688
13793878|Binance|BTCUSDT|2021-02-02 08:55:56|34561.44|0.034|1175.08896|2|1612256156|1612256157|USDT|0.034
13793879|Binance|BTCUSDT|2021-02-02 08:55:57|34557.44|0.051|1762.42944|2|1612256157|1612256157|USDT|0.051
13793880|Binance|BTCUSDT|2021-02-02 08:55:57|34557|0.049|1693.293|2|1612256157|1612256157|USDT|0.049
13793881|Binance|BTCUSDT|2021-02-02 08:55:57|34556.99|0.03|1036.7097|2|1612256157|1612256157|USDT|0.03
13793890|Binance|BTCUSDT|2021-02-02 08:55:58|34566.13|0.051|1762.87263|2|1612256158|1612256158|USDT|0.051
13793893|Binance|BTCUSDT|2021-02-02 08:55:59|34559.46|0.429|14826.00834|2|1612256159|1612256159|USDT|0.429
13793894|Binance|BTCUSDT|2021-02-02 08:55:59|34560.72|0.055|1900.8396|2|1612256159|1612256159|USDT|0.055
13793897|Binance|BTCUSDT|2021-02-02 08:55:59|34577.26|22.924|792649.10824|2|1612256159|1612256159|USDT|22.924
13793911|Binance|BTCUSDT|2021-02-02 08:56:01|34597.27|0.287|9929.41649|2|1612256161|1612256161|USDT|0.287
13793913|Binance|BTCUSD_PERP|2021-02-02 08:56:02|34601.2|25|2500|2|1612256162|1612256162|USD|0.0723
13793920|Binance|BTCUSDT|2021-02-02 08:56:02|34584.81|0.223|7712.41263|2|1612256162|1612256162|USDT|0.223
13793924|Binance|BTCUSDT|2021-02-02 08:56:02|34576.22|0.05|1728.811|2|1612256162|1612256163|USDT|0.05
13793927|Binance|BTCUSDT|2021-02-02 08:56:03|34580.05|0.322|11134.7761|2|1612256163|1612256163|USDT|0.322
13794066|Binance|BTCUSDT|2021-02-02 08:56:46|34576.95|0.146|5048.2347|2|1612256206|1612256206|USDT|0.146
13794186|Binance|BTCUSDT|2021-02-02 08:57:29|34579.23|2|69158.46|2|1612256249|1612256249|USDT|2
13794192|Binance|BTCUSDT|2021-02-02 08:57:31|34579.5|0.166|5740.197|2|1612256251|1612256252|USDT|0.166
13794209|Binance|BTCUSDT|2021-02-02 08:57:58|34597.78|0.093|3217.59354|2|1612256278|1612256278|USDT|0.093
13794212|Binance|BTCUSDT|2021-02-02 08:57:59|34595.53|1.139|39404.30867|2|1612256279|1612256279|USDT|1.139
13794213|Binance|BTCUSDT|2021-02-02 08:58:00|34593.54|0.031|1072.39974|2|1612256280|1612256280|USDT|0.031
13794226|Binance|BTCUSDT|2021-02-02 08:58:16|34627.94|0.425|14716.8745|2|1612256296|1612256296|USDT|0.425
13794227|Binance|BTCUSDT|2021-02-02 08:58:16|34617.01|0.054|1869.31854|2|1612256296|1612256296|USDT|0.054
13794228|Binance|BTCUSDT|2021-02-02 08:58:16|34617.01|0.1|3461.701|2|1612256296|1612256297|USDT|0.1
13794231|Binance|BTCUSDT|2021-02-02 08:58:17|34617.01|0.172|5954.12572|2|1612256297|1612256297|USDT|0.172
13794234|Binance|BTCUSDT|2021-02-02 08:58:17|34621.43|0.898|31090.04414|2|1612256297|1612256297|USDT|0.898
13794235|Binance|BTCUSDT|2021-02-02 08:58:18|34630.7|1|34630.7|2|1612256298|1612256298|USDT|1
13794240|Binance|BTCUSDT|2021-02-02 08:58:21|34625.89|0.8|27700.712|2|1612256301|1612256301|USDT|0.8
13794241|Binance|BTCUSDT|2021-02-02 08:58:21|34626.84|0.599|20741.47716|2|1612256301|1612256301|USDT|0.599
13794249|Binance|BTCUSDT|2021-02-02 08:58:26|34635.29|0.03|1039.0587|2|1612256306|1612256306|USDT|0.03
13794250|Binance|BTCUSDT|2021-02-02 08:58:26|34640|1.41|48842.4|2|1612256306|1612256306|USDT|1.41
13794252|Binance|BTCUSDT|2021-02-02 08:58:27|34639.77|0.113|3914.29401|2|1612256307|1612256307|USDT|0.113
13794253|Binance|BTCUSD_PERP|2021-02-02 08:58:27|34649.8|171|17100|2|1612256307|1612256307|USD|0.4936
13794255|Binance|BTCUSDT|2021-02-02 08:58:28|34631.08|0.03|1038.9324|2|1612256308|1612256308|USDT|0.03
13794294|Binance|BTCUSDT|2021-02-02 08:58:51|34645.78|0.293|10151.21354|2|1612256331|1612256332|USDT|0.293
13794313|Binance|BTCUSDT|2021-02-02 08:58:55|34650.26|0.182|6306.34732|2|1612256335|1612256335|USDT|0.182
13794325|Binance|BTCUSDT|2021-02-02 08:59:00|34660|0.03|1039.8|2|1612256340|1612256340|USDT|0.03
13794357|Binance|BTCUSDT|2021-02-02 08:59:01|34672.89|0.2|6934.578|2|1612256341|1612256342|USDT|0.2
13794376|Binance|BTCUSDT|2021-02-02 08:59:04|34674.64|5|173373.2|2|1612256344|1612256344|USDT|5
13794377|Binance|BTCUSDT|2021-02-02 08:59:04|34679.19|17.028|590517.24732|2|1612256344|1612256344|USDT|17.028
13794392|Binance|BTCUSD_PERP|2021-02-02 08:59:07|34705.5|26|2600|2|1612256347|1612256347|USD|0.075
13794393|Binance|BTCUSDT|2021-02-02 08:59:07|34680|0.099|3433.32|2|1612256347|1612256347|USDT|0.099
13794398|Binance|BTCUSDT|2021-02-02 08:59:08|34680|1.003|34784.04|2|1612256348|1612256348|USDT|1.003
13794401|Binance|BTCUSDT|2021-02-02 08:59:09|34680|28.841|1000205.88|2|1612256349|1612256349|USDT|28.841
13794415|Binance|BTCUSDT|2021-02-02 08:59:11|34699.91|1.473|51112.96743|2|1612256351|1612256351|USDT|1.473
13794425|Binance|BTCUSDT|2021-02-02 08:59:12|34696.84|0.099|3434.98716|2|1612256352|1612256352|USDT|0.099
13794426|Binance|BTCUSDT|2021-02-02 08:59:12|34696.84|0.03|1040.9052|2|1612256352|1612256352|USDT|0.03
13794431|Binance|BTCUSDT|2021-02-02 08:59:12|34692.01|0.07|2428.4407|2|1612256352|1612256352|USDT|0.07
13794515|Binance|BTCUSDT|2021-02-02 08:59:33|34700|0.5|17350|2|1612256373|1612256373|USDT|0.5
13794528|Binance|BTCUSDT|2021-02-02 08:59:36|34703.04|0.056|1943.37024|2|1612256376|1612256376|USDT|0.056
13794529|Binance|BTCUSDT|2021-02-02 08:59:36|34705.03|0.036|1249.38108|2|1612256376|1612256376|USDT|0.036
13794530|Binance|BTCUSDT|2021-02-02 08:59:37|34709.75|0.388|13467.383|2|1612256377|1612256377|USDT|0.388
13794534|Binance|BTCUSDT|2021-02-02 08:59:38|34710|0.038|1318.98|2|1612256378|1612256378|USDT|0.038
13794552|Binance|BTCUSDT|2021-02-02 08:59:44|34718.49|0.202|7013.13498|2|1612256384|1612256385|USDT|0.202
13794667|Binance|BTCUSDT|2021-02-02 09:00:03|34720|0.246|8541.12|2|1612256403|1612256404|USDT|0.246
13794672|Binance|BTCUSDT|2021-02-02 09:00:05|34725|0.058|2014.05|2|1612256405|1612256405|USDT|0.058
13794673|Binance|BTCUSDT|2021-02-02 09:00:06|34725|0.281|9757.725|2|1612256406|1612256406|USDT|0.281
13794699|Binance|BTCUSDT|2021-02-02 09:00:28|34735|0.531|18444.285|2|1612256428|1612256428|USDT|0.531
13794700|Binance|BTCUSDT|2021-02-02 09:00:28|34735|0.064|2223.04|2|1612256428|1612256428|USDT|0.064
13794702|Binance|BTCUSDT|2021-02-02 09:00:28|34735|0.167|5800.745|2|1612256428|1612256428|USDT|0.167
13794716|Binance|BTCUSDT|2021-02-02 09:00:32|34745|0.4|13898|2|1612256432|1612256432|USDT|0.4
13794721|Binance|BTCUSDT|2021-02-02 09:00:33|34745|0.148|5142.26|2|1612256433|1612256433|USDT|0.148
13794734|Binance|BTCUSD_210326|2021-02-02 09:00:35|36041.8|103|10300|2|1612256435|1612256435|USD|0.2858
13794737|Binance|BTCUSD_PERP|2021-02-02 09:00:37|34828.3|41|4100|2|1612256437|1612256438|USD|0.1178
13794758|Binance|BTCUSD_PERP|2021-02-02 09:00:40|34906.5|12|1200|2|1612256440|1612256440|USD|0.0344
13794761|Binance|BTCUSDT|2021-02-02 09:00:40|34878.21|0.08|2790.2568|2|1612256440|1612256440|USDT|0.08
13794764|Binance|BTCUSDT|2021-02-02 09:00:40|34878.21|0.156|5441.00076|2|1612256440|1612256440|USDT|0.156
13794765|Binance|BTCUSD_PERP|2021-02-02 09:00:40|34908.7|61|6100|2|1612256440|1612256440|USD|0.1748
13794768|Binance|BTCUSDT|2021-02-02 09:00:40|34889.21|0.606|21142.86126|2|1612256440|1612256440|USDT|0.606
13794772|Binance|BTCUSDT|2021-02-02 09:00:40|34879.86|0.117|4080.94362|2|1612256440|1612256440|USDT|0.117
13794775|Binance|BTCUSDT|2021-02-02 09:00:40|34888.32|0.331|11548.03392|2|1612256440|1612256440|USDT|0.331
13794780|Binance|BTCUSD_PERP|2021-02-02 09:00:40|34916.4|136|13600|2|1612256440|1612256441|USD|0.3896
13794781|Binance|BTCUSDT|2021-02-02 09:00:40|34889.39|0.804|28051.06956|2|1612256440|1612256441|USDT|0.804
13794782|Binance|BTCUSDT|2021-02-02 09:00:40|34901.94|0.081|2827.05714|2|1612256440|1612256441|USDT|0.081
13794784|Binance|BTCUSDT|2021-02-02 09:00:41|34892.77|0.05|1744.6385|2|1612256441|1612256441|USDT|0.05
13794786|Binance|BTCUSD_PERP|2021-02-02 09:00:41|34916.4|16|1600|2|1612256441|1612256441|USD|0.0459
13794787|Binance|BTCUSDT|2021-02-02 09:00:41|34893.53|0.1|3489.353|2|1612256441|1612256441|USDT|0.1
13794788|Binance|BTCUSDT|2021-02-02 09:00:41|34893.49|0.1|3489.349|2|1612256441|1612256441|USDT|0.1
13794789|Binance|BTCUSDT|2021-02-02 09:00:41|34893.53|0.3|10468.059|2|1612256441|1612256441|USDT|0.3
13794792|Binance|BTCUSDT|2021-02-02 09:00:41|34895.88|0.214|7467.71832|2|1612256441|1612256441|USDT|0.214
13794793|Binance|BTCUSDT|2021-02-02 09:00:41|34895.88|0.109|3803.65092|2|1612256441|1612256441|USDT|0.109
13794795|Binance|BTCUSDT|2021-02-02 09:00:41|34895.67|0.06|2093.7402|2|1612256441|1612256441|USDT|0.06
13794798|Binance|BTCUSDT|2021-02-02 09:00:41|34897.78|0.18|6281.6004|2|1612256441|1612256441|USDT|0.18
13794800|Binance|BTCUSDT|2021-02-02 09:00:41|34891.84|0.25|8722.96|2|1612256441|1612256441|USDT|0.25
13794801|Binance|BTCUSDT|2021-02-02 09:00:41|34899.38|0.06|2093.9628|2|1612256441|1612256441|USDT|0.06
13794804|Binance|BTCUSDT|2021-02-02 09:00:41|34901.24|0.3|10470.372|2|1612256441|1612256441|USDT|0.3
13794805|Binance|BTCUSDT|2021-02-02 09:00:41|34895.62|0.065|2268.2153|2|1612256441|1612256441|USDT|0.065
13794807|Binance|BTCUSDT|2021-02-02 09:00:41|34903.84|0.63|21989.4192|2|1612256441|1612256441|USDT|0.63
13794810|Binance|BTCUSDT|2021-02-02 09:00:41|34907.16|0.45|15708.222|2|1612256441|1612256441|USDT|0.45
13794813|Binance|BTCUSDT|2021-02-02 09:00:41|34904.55|0.5|17452.275|2|1612256441|1612256441|USDT|0.5
13794820|Binance|BTCUSDT|2021-02-02 09:00:41|34927.02|1|34927.02|2|1612256441|1612256442|USDT|1
13794823|Binance|BTCUSDT|2021-02-02 09:00:41|34927.73|6.341|221476.73593|2|1612256441|1612256442|USDT|6.341
13794827|Binance|BTCUSDT|2021-02-02 09:00:41|34927.73|0.085|2968.85705|2|1612256441|1612256442|USDT|0.085
13794828|Binance|BTCUSDT|2021-02-02 09:00:42|34930.39|0.668|23333.50052|2|1612256442|1612256442|USDT|0.668
13794831|Binance|BTCUSDT|2021-02-02 09:00:42|34920|0.843|29437.56|2|1612256442|1612256442|USDT|0.843
13794832|Binance|BTCUSDT|2021-02-02 09:00:42|34920|0.047|1641.24|2|1612256442|1612256442|USDT|0.047
13794833|Binance|BTCUSDT|2021-02-02 09:00:42|34920|1.008|35199.36|2|1612256442|1612256442|USDT|1.008
13794834|Binance|BTCUSDT|2021-02-02 09:00:42|34919.99|0.041|1431.71959|2|1612256442|1612256442|USDT|0.041
13794838|Binance|BTCUSDT|2021-02-02 09:00:42|34919.97|0.032|1117.43904|2|1612256442|1612256442|USDT|0.032
13794839|Binance|BTCUSDT|2021-02-02 09:00:42|34920|0.1|3492|2|1612256442|1612256442|USDT|0.1
13794840|Binance|BTCUSDT|2021-02-02 09:00:42|34919.98|0.11|3841.1978|2|1612256442|1612256442|USDT|0.11
13794841|Binance|BTCUSDT|2021-02-02 09:00:42|34919.98|0.03|1047.5994|2|1612256442|1612256442|USDT|0.03
13794845|Binance|BTCUSDT|2021-02-02 09:00:42|34919.41|0.155|5412.50855|2|1612256442|1612256442|USDT|0.155
13794846|Binance|BTCUSDT|2021-02-02 09:00:42|34922.29|1.531|53466.02599|2|1612256442|1612256442|USDT|1.531
13794849|Binance|BTCUSDT|2021-02-02 09:00:42|34926.47|0.05|1746.3235|2|1612256442|1612256442|USDT|0.05
13794854|Binance|BTCUSDT|2021-02-02 09:00:42|34924.93|0.039|1362.07227|2|1612256442|1612256442|USDT|0.039
13794862|Binance|BTCUSDT|2021-02-02 09:00:42|34925.32|0.03|1047.7596|2|1612256442|1612256442|USDT|0.03
13794863|Binance|BTCUSDT|2021-02-02 09:00:42|34924.3|0.902|31501.7186|2|1612256442|1612256442|USDT|0.902
13794864|Binance|BTCUSDT|2021-02-02 09:00:42|34924.02|1.4|48893.628|2|1612256442|1612256442|USDT|1.4
13794871|Binance|BTCUSDT|2021-02-02 09:00:43|34913.57|1.46|50973.8122|2|1612256443|1612256443|USDT|1.46
13794874|Binance|BTCUSDT|2021-02-02 09:00:43|34913.5|0.04|1396.54|2|1612256443|1612256443|USDT|0.04
13794875|Binance|BTCUSDT|2021-02-02 09:00:43|34914.07|1.311|45772.34577|2|1612256443|1612256443|USDT|1.311
13794876|Binance|BTCUSDT|2021-02-02 09:00:43|34914.25|0.03|1047.4275|2|1612256443|1612256443|USDT|0.03
13794882|Binance|BTCUSD_PERP|2021-02-02 09:00:43|34932.8|15|1500|2|1612256443|1612256444|USD|0.043
13794914|Binance|BTCUSDT|2021-02-02 09:00:45|34919.27|0.108|3771.28116|2|1612256445|1612256445|USDT|0.108
13794916|Binance|BTCUSDT|2021-02-02 09:00:45|34923.41|0.472|16483.84952|2|1612256445|1612256445|USDT|0.472
13794921|Binance|BTCUSD_PERP|2021-02-02 09:00:45|34894.1|340|34000|2|1612256445|1612256446|USD|0.9744
13794949|Binance|BTCUSDT|2021-02-02 09:00:51|34907.89|0.3|10472.367|2|1612256451|1612256451|USDT|0.3
13794950|Binance|BTCUSDT|2021-02-02 09:00:51|34914|0.5|17457|2|1612256451|1612256452|USDT|0.5
13794951|Binance|BTCUSDT|2021-02-02 09:00:52|34918.04|0.118|4120.32872|2|1612256452|1612256452|USDT|0.118
13794954|Binance|BTCUSDT|2021-02-02 09:00:52|34917.49|0.03|1047.5247|2|1612256452|1612256452|USDT|0.03
13794957|Binance|BTCUSDT|2021-02-02 09:00:52|34913.84|0.5|17456.92|2|1612256452|1612256452|USDT|0.5
13794961|Binance|BTCUSDT|2021-02-02 09:00:52|34906.34|0.45|15707.853|2|1612256452|1612256453|USDT|0.45
13794962|Binance|BTCUSDT|2021-02-02 09:00:52|34908.66|0.208|7261.00128|2|1612256452|1612256453|USDT|0.208
13794963|Binance|BTCUSDT|2021-02-02 09:00:53|34906.53|0.08|2792.5224|2|1612256453|1612256453|USDT|0.08
13794964|Binance|BTCUSDT|2021-02-02 09:00:53|34906.83|0.066|2303.85078|2|1612256453|1612256453|USDT|0.066
13794968|Binance|BTCUSDT|2021-02-02 09:00:53|34917.57|0.237|8275.46409|2|1612256453|1612256453|USDT|0.237
13794969|Binance|BTCUSDT|2021-02-02 09:00:53|34919.89|0.08|2793.5912|2|1612256453|1612256453|USDT|0.08
13794970|Binance|BTCUSDT|2021-02-02 09:00:53|34921.03|0.378|13200.14934|2|1612256453|1612256453|USDT|0.378
13795081|Binance|BTCUSDT|2021-02-02 09:01:07|34905.31|0.757|26423.31967|2|1612256467|1612256467|USDT|0.757
13795083|Binance|BTCUSDT|2021-02-02 09:01:07|34909.34|0.623|21748.51882|2|1612256467|1612256467|USDT|0.623
13795088|Binance|BTCUSD_PERP|2021-02-02 09:01:09|34938.5|175|17500|2|1612256469|1612256469|USD|0.5009
13795091|Binance|BTCUSD_PERP|2021-02-02 09:01:11|34932|23|2300|2|1612256471|1612256471|USD|0.0659
13795094|Binance|BTCUSD_PERP|2021-02-02 09:01:11|34930.1|10|1000|2|1612256471|1612256472|USD|0.0287
13795096|Binance|BTCUSD_210326|2021-02-02 09:01:12|36161.2|17|1700|2|1612256472|1612256472|USD|0.0471
13795128|Binance|BTCUSDT|2021-02-02 09:01:38|34914.89|0.223|7786.02047|2|1612256498|1612256498|USDT|0.223
13795129|Binance|BTCUSDT|2021-02-02 09:01:38|34923.57|12.659|442097.47263|2|1612256498|1612256498|USDT|12.659
13795130|Binance|BTCUSDT|2021-02-02 09:01:39|34927.2|0.129|4505.6088|2|1612256499|1612256499|USDT|0.129
13795133|Binance|BTCUSDT|2021-02-02 09:01:39|34929.36|0.373|13028.65128|2|1612256499|1612256499|USDT|0.373
13795134|Binance|BTCUSDT|2021-02-02 09:01:40|34950.46|1.2|41940.552|2|1612256500|1612256500|USDT|1.2
13795135|Binance|BTCUSDT|2021-02-02 09:01:40|34945.43|0.168|5870.83224|2|1612256500|1612256500|USDT|0.168
13795137|Binance|BTCUSDT|2021-02-02 09:01:40|34948.62|0.166|5801.47092|2|1612256500|1612256500|USDT|0.166
13795138|Binance|BTCUSDT|2021-02-02 09:01:40|34959.31|0.275|9613.81025|2|1612256500|1612256501|USDT|0.275
13795140|Binance|BTCUSDT|2021-02-02 09:01:41|34963.8|0.037|1293.6606|2|1612256501|1612256501|USDT|0.037
13795141|Binance|BTCUSDT|2021-02-02 09:01:41|34963.27|0.06|2097.7962|2|1612256501|1612256501|USDT|0.06
13795144|Binance|BTCUSDT|2021-02-02 09:01:41|34963.8|0.086|3006.8868|2|1612256501|1612256502|USDT|0.086
13795145|Binance|BTCUSD_PERP|2021-02-02 09:01:41|34979.5|19|1900|2|1612256501|1612256502|USD|0.0544
13795147|Binance|BTCUSDT|2021-02-02 09:01:42|34965.92|0.3|10489.776|2|1612256502|1612256502|USDT|0.3
13795149|Binance|BTCUSDT|2021-02-02 09:01:42|34973.54|0.034|1189.10036|2|1612256502|1612256502|USDT|0.034
13795151|Binance|BTCUSD_PERP|2021-02-02 09:01:42|34993.4|21|2100|2|1612256502|1612256502|USD|0.0601
13795152|Binance|BTCUSDT|2021-02-02 09:01:43|34975.9|0.038|1329.0842|2|1612256503|1612256503|USDT|0.038
13795154|Binance|BTCUSDT|2021-02-02 09:01:43|34978.89|0.049|1713.96561|2|1612256503|1612256503|USDT|0.049
13795155|Binance|BTCUSDT|2021-02-02 09:01:43|34982.11|0.549|19205.17839|2|1612256503|1612256503|USDT|0.549
13795159|Binance|BTCUSDT|2021-02-02 09:01:43|34987.61|2.297|80366.54017|2|1612256503|1612256503|USDT|2.297
13795173|Binance|BTCUSDT|2021-02-02 09:01:45|34973.82|0.7|24481.674|2|1612256505|1612256505|USDT|0.7
13795175|Binance|BTCUSDT|2021-02-02 09:01:45|34980.02|1|34980.02|2|1612256505|1612256505|USDT|1
13795176|Binance|BTCUSDT|2021-02-02 09:01:45|34986.58|1.066|37295.69428|2|1612256505|1612256505|USDT|1.066
13795177|Binance|BTCUSDT|2021-02-02 09:01:45|34986.08|0.031|1084.56848|2|1612256505|1612256505|USDT|0.031
13795179|Binance|BTCBUSD|2021-02-02 09:01:45|34996.4|0.088|3079.6832|2|1612256505|1612256505|BUSD|0.088
13795183|Binance|BTCUSDT|2021-02-02 09:01:45|34993.59|0.031|1084.80129|2|1612256505|1612256506|USDT|0.031
13795184|Binance|BTCUSDT|2021-02-02 09:01:46|34986.26|0.104|3638.57104|2|1612256506|1612256506|USDT|0.104
13795186|Binance|BTCUSD_PERP|2021-02-02 09:01:46|35002.8|10|1000|2|1612256506|1612256506|USD|0.0286
13795188|Binance|BTCUSD_PERP|2021-02-02 09:01:46|35008.6|75|7500|2|1612256506|1612256506|USD|0.2143
13795190|Binance|BTCUSD_210326|2021-02-02 09:01:46|36258.6|74|7400|2|1612256506|1612256506|USD|0.2041
13795191|Binance|BTCUSD_PERP|2021-02-02 09:01:46|35009.3|16|1600|2|1612256506|1612256507|USD|0.0458
13795192|Binance|BTCUSD_PERP|2021-02-02 09:01:46|35009.6|274|27400|2|1612256506|1612256507|USD|0.7827
13795193|Binance|BTCUSDT|2021-02-02 09:01:47|34976.05|0.695|24308.35475|2|1612256507|1612256507|USDT|0.695
13795194|Binance|BTCUSDT|2021-02-02 09:01:47|34973.17|0.103|3602.23651|2|1612256507|1612256507|USDT|0.103
13795196|Binance|BTCUSDT|2021-02-02 09:01:47|34984.34|0.442|15463.07828|2|1612256507|1612256508|USDT|0.442
13795198|Binance|BTCUSDT|2021-02-02 09:01:47|34982.47|0.03|1049.4741|2|1612256507|1612256508|USDT|0.03
13795200|Binance|BTCUSDT|2021-02-02 09:01:47|34985.84|0.25|8746.46|2|1612256507|1612256508|USDT|0.25
13795201|Binance|BTCUSDT|2021-02-02 09:01:48|34981.74|0.049|1714.10526|2|1612256508|1612256508|USDT|0.049
13795203|Binance|BTCUSDT|2021-02-02 09:01:48|34985.87|0.103|3603.54461|2|1612256508|1612256508|USDT|0.103
13795204|Binance|BTCUSDT|2021-02-02 09:01:48|34989.73|0.058|2029.40434|2|1612256508|1612256508|USDT|0.058
13795329|Binance|BTCUSD_210326|2021-02-02 09:02:47|36070|16|1600|1|1612256567|1612256567|USD|0.0444
13795472|Binance|BTCUSDT|2021-02-02 09:03:13|34986.95|0.03|1049.6085|2|1612256593|1612256593|USDT|0.03
13795478|Binance|BTCUSDT|2021-02-02 09:03:14|34991.63|0.183|6403.46829|2|1612256594|1612256594|USDT|0.183
13795481|Binance|BTCUSDT|2021-02-02 09:03:14|34990.42|0.625|21869.0125|2|1612256594|1612256594|USDT|0.625
13795483|Binance|BTCUSDT|2021-02-02 09:03:15|34986.76|0.5|17493.38|2|1612256595|1612256595|USDT|0.5
13795489|Binance|BTCUSDT|2021-02-02 09:03:16|34992.2|0.262|9167.9564|2|1612256596|1612256596|USDT|0.262
13795490|Binance|BTCUSDT|2021-02-02 09:03:16|34991.02|0.041|1434.63182|2|1612256596|1612256596|USDT|0.041
13795498|Binance|BTCUSDT|2021-02-02 09:03:19|35000|0.458|16030|2|1612256599|1612256599|USDT|0.458
13795499|Binance|BTCUSDT|2021-02-02 09:03:19|35013.42|1.441|50454.33822|2|1612256599|1612256599|USDT|1.441
13795501|Binance|BTCUSD_PERP|2021-02-02 09:03:20|35042.6|43|4300|2|1612256600|1612256600|USD|0.1228
13795503|Binance|BTCUSDT|2021-02-02 09:03:20|35011.84|0.096|3361.13664|2|1612256600|1612256600|USDT|0.096
13795507|Binance|BTCUSDT|2021-02-02 09:03:20|35008.18|0.14|4901.1452|2|1612256600|1612256600|USDT|0.14
13795508|Binance|BTCUSD_210326|2021-02-02 09:03:20|36285.3|26|2600|2|1612256600|1612256600|USD|0.0717
13795509|Binance|BTCUSDT|2021-02-02 09:03:20|35011.81|0.621|21742.33401|2|1612256600|1612256601|USDT|0.621
13795512|Binance|BTCUSDT|2021-02-02 09:03:21|35014.19|0.133|4656.88727|2|1612256601|1612256601|USDT|0.133
13795514|Binance|BTCUSD_PERP|2021-02-02 09:03:21|35038.3|260|26000|2|1612256601|1612256601|USD|0.7421
13795515|Binance|BTCUSDT|2021-02-02 09:03:21|35008.71|0.063|2205.54873|2|1612256601|1612256601|USDT|0.063
13795520|Binance|BTCUSDT|2021-02-02 09:03:23|35011.9|1.06|37112.614|2|1612256603|1612256603|USDT|1.06
13795529|Binance|BTCUSDT|2021-02-02 09:03:24|35016.66|0.066|2311.09956|2|1612256604|1612256604|USDT|0.066
13795541|Binance|BTCUSD_PERP|2021-02-02 09:03:27|35048.5|50|5000|2|1612256607|1612256607|USD|0.1427
13795542|Binance|BTCUSDT|2021-02-02 09:03:27|35014.19|1.176|41176.68744|2|1612256607|1612256608|USDT|1.176
13795545|Binance|BTCUSDT|2021-02-02 09:03:28|35012.67|0.749|26224.48983|2|1612256608|1612256608|USDT|0.749
13795553|Binance|BTCUSDT|2021-02-02 09:03:31|35041.7|0.237|8304.8829|2|1612256611|1612256611|USDT|0.237
13795554|Binance|BTCUSD_210326|2021-02-02 09:03:31|36311.2|20|2000|2|1612256611|1612256611|USD|0.0551
13795556|Binance|BTCUSDT|2021-02-02 09:03:31|35051.52|1.103|38661.82656|2|1612256611|1612256612|USDT|1.103
13795557|Binance|BTCUSDT|2021-02-02 09:03:31|35052.38|0.205|7185.7379|2|1612256611|1612256612|USDT|0.205
13795558|Binance|BTCUSDT|2021-02-02 09:03:32|35059.73|0.256|8975.29088|2|1612256612|1612256612|USDT|0.256
13795559|Binance|BTCUSDT|2021-02-02 09:03:32|35062.95|2.818|98807.3931|2|1612256612|1612256612|USDT|2.818
13795561|Binance|BTCUSDT|2021-02-02 09:03:32|35065.37|0.048|1683.13776|2|1612256612|1612256612|USDT|0.048
13795562|Binance|BTCUSDT|2021-02-02 09:03:32|35052.86|0.061|2138.22446|2|1612256612|1612256612|USDT|0.061
13795563|Binance|BTCUSDT|2021-02-02 09:03:32|35052.04|0.101|3540.25604|2|1612256612|1612256612|USDT|0.101
13795568|Binance|BTCUSDT|2021-02-02 09:03:33|35059.17|0.173|6065.23641|2|1612256613|1612256613|USDT|0.173
13795569|Binance|BTCUSDT|2021-02-02 09:03:33|35058.04|0.1|3505.804|2|1612256613|1612256613|USDT|0.1
13795570|Binance|BTCUSDT|2021-02-02 09:03:33|35054.8|0.03|1051.644|2|1612256613|1612256613|USDT|0.03
13795572|Binance|BTCUSDT|2021-02-02 09:03:33|35054.67|0.033|1156.80411|2|1612256613|1612256613|USDT|0.033
13795573|Binance|BTCUSDT|2021-02-02 09:03:33|35054.67|0.058|2033.17086|2|1612256613|1612256613|USDT|0.058
13795576|Binance|BTCUSDT|2021-02-02 09:03:33|35048.9|0.038|1331.8582|2|1612256613|1612256613|USDT|0.038
13795577|Binance|BTCUSDT|2021-02-02 09:03:33|35047.72|0.202|7079.63944|2|1612256613|1612256614|USDT|0.202
13795578|Binance|BTCUSDT|2021-02-02 09:03:33|35052.67|0.146|5117.68982|2|1612256613|1612256614|USDT|0.146
13795581|Binance|BTCUSDT|2021-02-02 09:03:34|35053.45|1.362|47742.7989|2|1612256614|1612256614|USDT|1.362
13795599|Binance|BTCUSDT|2021-02-02 09:03:36|35043.5|0.03|1051.305|2|1612256616|1612256616|USDT|0.03
13795600|Binance|BTCUSDT|2021-02-02 09:03:36|35042.92|0.029|1016.24468|2|1612256616|1612256616|USDT|0.029
13795612|Binance|BTCUSD_210326|2021-02-02 09:03:39|36331.7|30|3000|2|1612256619|1612256619|USD|0.0826
13795627|Binance|BTCUSDT|2021-02-02 09:03:41|35066.11|0.03|1051.9833|2|1612256621|1612256621|USDT|0.03
13795629|Binance|BTCUSDT|2021-02-02 09:03:42|35068.72|0.04|1402.7488|2|1612256622|1612256622|USDT|0.04
13795630|Binance|BTCUSDT|2021-02-02 09:03:42|35070.34|0.06|2104.2204|2|1612256622|1612256622|USDT|0.06
13795631|Binance|BTCUSDT|2021-02-02 09:03:43|35066.1|0.142|4979.3862|2|1612256623|1612256623|USDT|0.142
13795632|Binance|BTCUSDT|2021-02-02 09:03:43|35073.99|1.148|40264.94052|2|1612256623|1612256623|USDT|1.148
13795633|Binance|BTCUSDT|2021-02-02 09:03:43|35067.86|0.104|3647.05744|2|1612256623|1612256623|USDT|0.104
13795640|Binance|BTCUSDT|2021-02-02 09:03:43|35070.48|0.612|21463.13376|2|1612256623|1612256623|USDT|0.612
13795641|Binance|BTCUSDT|2021-02-02 09:03:43|35071.84|0.103|3612.39952|2|1612256623|1612256623|USDT|0.103
13795798|Binance|BTCUSDT|2021-02-02 09:05:05|35078.87|0.037|1297.91819|2|1612256705|1612256705|USDT|0.037
13795799|Binance|BTCUSD_PERP|2021-02-02 09:05:06|35125.1|45|4500|2|1612256706|1612256706|USD|0.1282
13795800|Binance|BTCUSDT|2021-02-02 09:05:07|35095.27|0.2|7019.054|2|1612256707|1612256707|USDT|0.2
13795802|Binance|BTCUSDT|2021-02-02 09:05:08|35127.88|0.044|1545.62672|2|1612256708|1612256708|USDT|0.044
13795803|Binance|BTCUSDT|2021-02-02 09:05:08|35124.4|0.271|9518.7124|2|1612256708|1612256708|USDT|0.271
13795810|Binance|BTCUSDT|2021-02-02 09:05:09|35134.9|0.187|6570.2263|2|1612256709|1612256709|USDT|0.187
13795811|Binance|BTCUSDT|2021-02-02 09:05:09|35137.83|0.125|4392.22875|2|1612256709|1612256709|USDT|0.125
13795814|Binance|BTCUSDT|2021-02-02 09:05:09|35139.05|0.1|3513.905|2|1612256709|1612256709|USDT|0.1
13795816|Binance|BTCUSD_PERP|2021-02-02 09:05:09|35159.5|177|17700|2|1612256709|1612256709|USD|0.5035
13795817|Binance|BTCUSDT|2021-02-02 09:05:09|35137.91|0.2|7027.582|2|1612256709|1612256709|USDT|0.2
13795818|Binance|BTCUSDT|2021-02-02 09:05:09|35137.91|0.669|23507.26179|2|1612256709|1612256709|USDT|0.669
13795820|Binance|BTCUSDT|2021-02-02 09:05:09|35135.87|0.048|1686.52176|2|1612256709|1612256710|USDT|0.048
13795822|Binance|BTCUSDT|2021-02-02 09:05:09|35138.71|0.653|22945.57763|2|1612256709|1612256710|USDT|0.653
13795827|Binance|BTCUSDT|2021-02-02 09:05:10|35140|0.4|14056|2|1612256710|1612256710|USDT|0.4
13795834|Binance|BTCUSDT|2021-02-02 09:05:10|35139.92|0.184|6465.74528|2|1612256710|1612256710|USDT|0.184
13795838|Binance|BTCUSDT|2021-02-02 09:05:10|35137.77|0.05|1756.8885|2|1612256710|1612256710|USDT|0.05
13795842|Binance|BTCUSD_PERP|2021-02-02 09:05:11|35187.3|13|1300|2|1612256711|1612256711|USD|0.037
13795844|Binance|BTCUSDT|2021-02-02 09:05:12|35189.63|0.085|2991.11855|2|1612256712|1612256712|USDT|0.085
13795848|Binance|BTCUSDT|2021-02-02 09:05:12|35147.22|0.065|2284.5693|2|1612256712|1612256712|USDT|0.065
13795850|Binance|BTCUSDT|2021-02-02 09:05:12|35130.34|0.048|1686.25632|2|1612256712|1612256712|USDT|0.048
13795852|Binance|BTCUSDT|2021-02-02 09:05:13|35138.94|0.037|1300.14078|2|1612256713|1612256713|USDT|0.037
13795854|Binance|BTCUSDT|2021-02-02 09:05:13|35151.49|0.06|2109.0894|2|1612256713|1612256713|USDT|0.06
13795855|Binance|BTCUSDT|2021-02-02 09:05:13|35157.55|0.563|19793.70065|2|1612256713|1612256713|USDT|0.563
13795856|Binance|BTCBUSD|2021-02-02 09:05:13|35160|0.147|5168.52|2|1612256713|1612256713|BUSD|0.147
13795859|Binance|BTCUSDT|2021-02-02 09:05:13|35169.86|0.147|5169.96942|2|1612256713|1612256713|USDT|0.147
13795860|Binance|BTCUSDT|2021-02-02 09:05:13|35174.57|0.728|25607.08696|2|1612256713|1612256713|USDT|0.728
13795862|Binance|BTCUSDT|2021-02-02 09:05:13|35169.88|0.05|1758.494|2|1612256713|1612256713|USDT|0.05
13795864|Binance|BTCUSDT|2021-02-02 09:05:13|35170.83|0.461|16213.75263|2|1612256713|1612256714|USDT|0.461
13795865|Binance|BTCUSDT|2021-02-02 09:05:13|35175.85|0.089|3130.65065|2|1612256713|1612256714|USDT|0.089
13795866|Binance|BTCUSDT|2021-02-02 09:05:14|35172.01|0.139|4888.90939|2|1612256714|1612256714|USDT|0.139
13795870|Binance|BTCUSDT|2021-02-02 09:05:14|35171.54|1.5|52757.31|2|1612256714|1612256714|USDT|1.5
13795873|Binance|BTCUSDT|2021-02-02 09:05:14|35159.65|0.629|22115.41985|2|1612256714|1612256714|USDT|0.629
13795877|Binance|BTCUSDT|2021-02-02 09:05:14|35167.63|0.04|1406.7052|2|1612256714|1612256715|USDT|0.04
13795881|Binance|BTCUSDT|2021-02-02 09:05:15|35182.16|0.131|4608.86296|2|1612256715|1612256715|USDT|0.131
13795884|Binance|BTCUSDT|2021-02-02 09:05:15|35181.96|0.628|22094.27088|2|1612256715|1612256715|USDT|0.628
13795886|Binance|BTCUSDT|2021-02-02 09:05:15|35180.65|0.042|1477.5873|2|1612256715|1612256715|USDT|0.042
13795887|Binance|BTCUSDT|2021-02-02 09:05:15|35181.93|0.153|5382.83529|2|1612256715|1612256715|USDT|0.153
13795898|Binance|BTCUSDT|2021-02-02 09:05:16|35205.01|0.04|1408.2004|2|1612256716|1612256716|USDT|0.04
13795900|Binance|BTCUSD_210326|2021-02-02 09:05:16|36442|300|30000|2|1612256716|1612256716|USD|0.8233
13795901|Binance|BTCUSDT|2021-02-02 09:05:16|35207.26|2.5|88018.15|2|1612256716|1612256716|USDT|2.5
13795902|Binance|BTCUSDT|2021-02-02 09:05:16|35210.58|0.07|2464.7406|2|1612256716|1612256716|USDT|0.07
13795903|Binance|BTCUSDT|2021-02-02 09:05:16|35209.27|0.042|1478.78934|2|1612256716|1612256716|USDT|0.042
13795909|Binance|BTCUSDT|2021-02-02 09:05:17|35220.55|3|105661.65|2|1612256717|1612256717|USDT|3
13795910|Binance|BTCUSDT|2021-02-02 09:05:17|35204.58|1|35204.58|1|1612256717|1612256717|USDT|1
13795914|Binance|BTCUSDT|2021-02-02 09:05:17|35213.67|0.356|12536.06652|2|1612256717|1612256717|USDT|0.356
13795915|Binance|BTCUSDT|2021-02-02 09:05:17|35210.52|0.035|1232.3682|2|1612256717|1612256717|USDT|0.035
13795918|Binance|BTCUSDT|2021-02-02 09:05:17|35210.52|0.072|2535.15744|2|1612256717|1612256717|USDT|0.072
13795921|Binance|BTCUSDT|2021-02-02 09:05:17|35208.41|1.4|49291.774|2|1612256717|1612256717|USDT|1.4
13795922|Binance|BTCUSDT|2021-02-02 09:05:17|35204.91|0.195|6864.95745|2|1612256717|1612256717|USDT|0.195
13795924|Binance|BTCUSDT|2021-02-02 09:05:17|35216.49|2.5|88041.225|2|1612256717|1612256717|USDT|2.5
13795928|Binance|BTCUSDT|2021-02-02 09:05:17|35219.03|0.135|4754.56905|2|1612256717|1612256717|USDT|0.135
13795932|Binance|BTCUSDT|2021-02-02 09:05:17|35217.23|0.05|1760.8615|2|1612256717|1612256717|USDT|0.05
13795940|Binance|BTCUSD_PERP|2021-02-02 09:05:18|35248|514|51400|2|1612256718|1612256718|USD|1.4583
13795942|Binance|BTCUSDT|2021-02-02 09:05:18|35219.49|0.27|9509.2623|2|1612256718|1612256718|USDT|0.27
13795944|Binance|BTCUSDT|2021-02-02 09:05:18|35214.1|0.045|1584.6345|2|1612256718|1612256718|USDT|0.045
13795945|Binance|BTCUSDT|2021-02-02 09:05:18|35218.24|0.4|14087.296|2|1612256718|1612256718|USDT|0.4
13795948|Binance|BTCUSDT|2021-02-02 09:05:18|35218.67|0.5|17609.335|2|1612256718|1612256718|USDT|0.5
13795950|Binance|BTCUSDT|2021-02-02 09:05:18|35220.8|0.858|30219.4464|2|1612256718|1612256718|USDT|0.858
13795953|Binance|BTCUSDT|2021-02-02 09:05:18|35219.92|0.089|3134.57288|2|1612256718|1612256719|USDT|0.089
13795956|Binance|BTCUSDT|2021-02-02 09:05:19|35226.48|2.2|77498.256|2|1612256719|1612256719|USDT|2.2
13795958|Binance|BTCUSDT|2021-02-02 09:05:19|35228.83|1.379|48580.55657|2|1612256719|1612256719|USDT|1.379
13795959|Binance|BTCUSDT|2021-02-02 09:05:19|35229.75|0.85|29945.2875|2|1612256719|1612256719|USDT|0.85
13795960|Binance|BTCUSDT|2021-02-02 09:05:19|35230|4.353|153356.19|2|1612256719|1612256719|USDT|4.353
13795961|Binance|BTCUSDT|2021-02-02 09:05:19|35230|0.14|4932.2|2|1612256719|1612256719|USDT|0.14
13795963|Binance|BTCUSDT|2021-02-02 09:05:19|35222|0.2|7044.4|2|1612256719|1612256719|USDT|0.2
13795964|Binance|BTCUSDT|2021-02-02 09:05:19|35219.01|0.049|1725.73149|2|1612256719|1612256719|USDT|0.049
13795965|Binance|BTCUSDT|2021-02-02 09:05:19|35228.63|5|176143.15|2|1612256719|1612256719|USDT|5
13795968|Binance|BTCUSDT|2021-02-02 09:05:19|35229.99|0.2|7045.998|2|1612256719|1612256719|USDT|0.2
13795969|Binance|BTCUSDT|2021-02-02 09:05:19|35231.67|0.5|17615.835|2|1612256719|1612256719|USDT|0.5
13795972|Binance|BTCUSDT|2021-02-02 09:05:19|35222.55|0.16|5635.608|2|1612256719|1612256719|USDT|0.16
13795973|Binance|BTCUSDT|2021-02-02 09:05:19|35226.66|0.271|9546.42486|2|1612256719|1612256719|USDT|0.271
13795976|Binance|BTCUSDT|2021-02-02 09:05:19|35222.57|0.173|6093.50461|2|1612256719|1612256719|USDT|0.173
13795978|Binance|BTCUSDT|2021-02-02 09:05:19|35221.13|0.035|1232.73955|2|1612256719|1612256719|USDT|0.035
13795999|Binance|BTCUSDT|2021-02-02 09:05:21|35219|0.042|1479.198|2|1612256721|1612256721|USDT|0.042
13796005|Binance|BTCUSDT|2021-02-02 09:05:21|35233|0.05|1761.65|2|1612256721|1612256721|USDT|0.05
13796008|Binance|BTCUSDT|2021-02-02 09:05:21|35233|0.15|5284.95|2|1612256721|1612256722|USDT|0.15
13796010|Binance|BTCUSDT|2021-02-02 09:05:21|35232.88|0.53|18673.4264|2|1612256721|1612256722|USDT|0.53
13809700|Binance|BTCUSDT|2021-02-02 14:24:41|34562.01|0.255|8813.31255|1|1612275881|1612275881|USDT|0.255
13809703|Binance|BTCUSDT|2021-02-02 14:24:41|34562.01|0.032|1105.98432|1|1612275881|1612275881|USDT|0.032
13809704|Binance|BTCUSDT|2021-02-02 14:24:41|34562.01|0.1|3456.201|1|1612275881|1612275881|USDT|0.1
13809706|Binance|BTCUSDT|2021-02-02 14:24:41|34562.01|0.325|11232.65325|1|1612275881|1612275881|USDT|0.325
13809710|Binance|BTCUSDT|2021-02-02 14:24:41|34562.01|0.055|1900.91055|1|1612275881|1612275881|USDT|0.055
13809712|Binance|BTCUSDT|2021-02-02 14:24:41|34551.47|0.377|13025.90419|1|1612275881|1612275881|USDT|0.377
13809713|Binance|BTCUSDT|2021-02-02 14:24:41|34543.96|0.029|1001.77484|1|1612275881|1612275881|USDT|0.029
13809714|Binance|BTCUSDT|2021-02-02 14:24:41|34550.1|0.094|3247.7094|1|1612275881|1612275881|USDT|0.094
13809715|Binance|BTCUSDT|2021-02-02 14:24:41|34550|0.128|4422.4|1|1612275881|1612275881|USDT|0.128
13809716|Binance|BTCUSDT|2021-02-02 14:24:41|34547.4|0.055|1900.107|1|1612275881|1612275881|USDT|0.055
13809718|Binance|BTCUSDT|2021-02-02 14:24:41|34541.5|0.204|7046.466|1|1612275881|1612275881|USDT|0.204
13809724|Binance|BTCUSDT|2021-02-02 14:24:41|34542.21|0.153|5284.95813|1|1612275881|1612275881|USDT|0.153
13809725|Binance|BTCUSDT|2021-02-02 14:24:41|34540.83|0.197|6804.54351|1|1612275881|1612275882|USDT|0.197
13809727|Binance|BTCUSDT|2021-02-02 14:24:41|34540.75|0.052|1796.119|1|1612275881|1612275882|USDT|0.052
13809728|Binance|BTCUSDT|2021-02-02 14:24:41|34540.75|0.033|1139.84475|1|1612275881|1612275882|USDT|0.033
13809729|Binance|BTCUSDT|2021-02-02 14:24:41|34538.81|1.24|42828.1244|1|1612275881|1612275882|USDT|1.24
13809730|Binance|BTCUSDT|2021-02-02 14:24:41|34537.67|0.157|5422.41419|1|1612275881|1612275882|USDT|0.157
13809733|Binance|BTCUSDT|2021-02-02 14:24:41|34541.62|0.073|2521.53826|1|1612275881|1612275882|USDT|0.073
13809737|Binance|BTCUSDT|2021-02-02 14:24:42|34541.62|0.03|1036.2486|1|1612275882|1612275882|USDT|0.03
13809739|Binance|BTCUSDT|2021-02-02 14:24:42|34541.62|0.137|4732.20194|1|1612275882|1612275882|USDT|0.137
13809740|Binance|BTCUSDT|2021-02-02 14:24:42|34541.62|0.835|28842.2527|1|1612275882|1612275882|USDT|0.835
13809741|Binance|BTCUSDT|2021-02-02 14:24:42|34541.62|0.334|11536.90108|1|1612275882|1612275882|USDT|0.334
13809743|Binance|BTCUSDT|2021-02-02 14:24:42|34541.62|0.133|4594.03546|1|1612275882|1612275882|USDT|0.133
13809744|Binance|BTCUSDT|2021-02-02 14:24:42|34541.62|0.143|4939.45166|1|1612275882|1612275882|USDT|0.143
13809746|Binance|BTCUSDT|2021-02-02 14:24:42|34541.63|0.177|6113.86851|1|1612275882|1612275882|USDT|0.177
13809749|Binance|BTCUSDT|2021-02-02 14:24:42|34541.63|0.06|2072.4978|1|1612275882|1612275882|USDT|0.06
13809750|Binance|BTCUSDT|2021-02-02 14:24:42|34538.25|0.687|23727.77775|1|1612275882|1612275882|USDT|0.687
13809751|Binance|BTCUSDT|2021-02-02 14:24:42|34537.43|0.042|1450.57206|1|1612275882|1612275882|USDT|0.042
13809752|Binance|BTCUSDT|2021-02-02 14:24:42|34537.43|0.144|4973.38992|1|1612275882|1612275882|USDT|0.144
13809755|Binance|BTCUSDT|2021-02-02 14:24:42|34540.76|0.084|2901.42384|1|1612275882|1612275882|USDT|0.084
13809760|Binance|BTCUSDT|2021-02-02 14:24:42|34541.29|0.562|19412.20498|1|1612275882|1612275882|USDT|0.562
13809761|Binance|BTCUSDT|2021-02-02 14:24:42|34540.98|0.399|13781.85102|1|1612275882|1612275882|USDT|0.399
13809763|Binance|BTCUSD_PERP|2021-02-02 14:24:42|34565.1|10|1000|1|1612275882|1612275882|USD|0.029
13809764|Binance|BTCUSDT|2021-02-02 14:24:42|34541.63|0.154|5319.41102|1|1612275882|1612275882|USDT|0.154
13809771|Binance|BTCUSD_PERP|2021-02-02 14:24:42|34574.7|120|12000|1|1612275882|1612275882|USD|0.3471
13809772|Binance|BTCUSDT|2021-02-02 14:24:42|34537.43|0.035|1208.81005|1|1612275882|1612275882|USDT|0.035
13809773|Binance|BTCUSDT|2021-02-02 14:24:42|34538.23|7.085|244703.35955|1|1612275882|1612275882|USDT|7.085
13809774|Binance|BTCUSDT|2021-02-02 14:24:42|34545.78|0.038|1312.73964|1|1612275882|1612275882|USDT|0.038
13809779|Binance|BTCUSDT|2021-02-02 14:24:43|34545.84|0.483|16685.64072|1|1612275883|1612275883|USDT|0.483
13809781|Binance|BTCUSDT|2021-02-02 14:24:43|34547.14|0.631|21799.24534|1|1612275883|1612275883|USDT|0.631
13809782|Binance|BTCUSDT|2021-02-02 14:24:43|34547.32|0.041|1416.44012|1|1612275883|1612275883|USDT|0.041
13809784|Binance|BTCUSDT|2021-02-02 14:24:43|34548.54|0.05|1727.427|1|1612275883|1612275883|USDT|0.05
13809787|Binance|BTCUSDT|2021-02-02 14:24:43|34556.19|0.042|1451.35998|1|1612275883|1612275883|USDT|0.042
13809788|Binance|BTCUSDT|2021-02-02 14:24:43|34557.9|0.2|6911.58|1|1612275883|1612275883|USDT|0.2
13809789|Binance|BTCUSDT|2021-02-02 14:24:43|34552.2|4.035|139418.127|1|1612275883|1612275883|USDT|4.035
13809793|Binance|BTCUSD_210326|2021-02-02 14:24:44|35871.6|16|1600|1|1612275884|1612275884|USD|0.0447
13809805|Binance|BTCUSD_PERP|2021-02-02 14:24:47|34578.9|256|25600|1|1612275887|1612275887|USD|0.7404
13809808|Binance|BTCUSD_PERP|2021-02-02 14:24:48|34579.7|38|3800|1|1612275888|1612275888|USD|0.1099
13810126|Binance|BTCUSDT|2021-02-02 14:26:06|34688.24|0.077|2670.99448|2|1612275966|1612275967|USDT|0.077
13810402|Binance|BTCUSDT|2021-02-02 14:30:26|34535.69|0.078|2693.78382|1|1612276226|1612276226|USDT|0.078
13810404|Binance|BTCUSD_210625|2021-02-02 14:30:26|37047|15|1500|1|1612276226|1612276226|USD|0.0405
13810405|Binance|BTCUSD_PERP|2021-02-02 14:30:27|34506|11|1100|1|1612276227|1612276228|USD|0.0319
13810412|Binance|BTCUSD_PERP|2021-02-02 14:30:28|34441.1|264|26400|1|1612276228|1612276228|USD|0.7666
13810414|Binance|BTCUSDT|2021-02-02 14:30:28|34444.44|0.148|5097.77712|1|1612276228|1612276229|USDT|0.148
13810416|Binance|BTCUSDT|2021-02-02 14:30:28|34433.56|0.3|10330.068|1|1612276228|1612276229|USDT|0.3
13810418|Binance|BTCUSDT|2021-02-02 14:30:28|34386.83|1.421|48863.68543|1|1612276228|1612276229|USDT|1.421
13810420|Binance|BTCUSDT|2021-02-02 14:30:28|34370.31|0.044|1512.29364|1|1612276228|1612276229|USDT|0.044
13810421|Binance|BTCUSDT|2021-02-02 14:30:28|34461.97|0.086|2963.72942|1|1612276228|1612276229|USDT|0.086
13810424|Binance|BTCUSDT|2021-02-02 14:30:28|34440.31|0.05|1722.0155|1|1612276228|1612276229|USDT|0.05
13810425|Binance|BTCUSDT|2021-02-02 14:30:28|34349.79|0.097|3331.92963|1|1612276228|1612276229|USDT|0.097
13810426|Binance|BTCUSDT|2021-02-02 14:30:28|34380.35|0.46|15814.961|1|1612276228|1612276229|USDT|0.46
13810427|Binance|BTCUSDT|2021-02-02 14:30:28|34378.94|0.066|2269.01004|1|1612276228|1612276229|USDT|0.066
13810428|Binance|BTCUSDT|2021-02-02 14:30:28|34427.62|0.09|3098.4858|1|1612276228|1612276229|USDT|0.09
13810429|Binance|BTCUSD_210326|2021-02-02 14:30:29|35729|23|2300|1|1612276229|1612276229|USD|0.0644
13810430|Binance|BTCUSDT|2021-02-02 14:30:28|34360.67|0.172|5910.03524|1|1612276228|1612276229|USDT|0.172
13810431|Binance|BTCUSDT|2021-02-02 14:30:28|34350.82|0.15|5152.623|1|1612276228|1612276229|USDT|0.15
13810432|Binance|BTCUSD_PERP|2021-02-02 14:30:29|34407.7|2628|262800|1|1612276229|1612276229|USD|7.6379
13810433|Binance|BTCUSDT|2021-02-02 14:30:28|34421.3|0.059|2030.8567|1|1612276228|1612276229|USDT|0.059
13810437|Binance|BTCUSDT|2021-02-02 14:30:28|34390.43|0.05|1719.5215|1|1612276228|1612276229|USDT|0.05
13810438|Binance|BTCUSDT|2021-02-02 14:30:28|34386|0.144|4951.584|1|1612276228|1612276229|USDT|0.144
13810439|Binance|BTCUSDT|2021-02-02 14:30:28|34386|0.1|3438.6|1|1612276228|1612276229|USDT|0.1
13810440|Binance|BTCUSDT|2021-02-02 14:30:28|34393.65|0.214|7360.2411|1|1612276228|1612276229|USDT|0.214
13810443|Binance|BTCUSDT|2021-02-02 14:30:29|34418.31|0.149|5128.32819|1|1612276229|1612276229|USDT|0.149
13810447|Binance|BTCUSDT|2021-02-02 14:30:29|34413.57|2.111|72647.04627|1|1612276229|1612276229|USDT|2.111
13810448|Binance|BTCUSDT|2021-02-02 14:30:29|34392.71|1.3|44710.523|1|1612276229|1612276229|USDT|1.3
13810450|Binance|BTCUSDT|2021-02-02 14:30:29|34404.58|0.041|1410.58778|1|1612276229|1612276229|USDT|0.041
13810451|Binance|BTCUSDT|2021-02-02 14:30:29|34404.31|0.206|7087.28786|1|1612276229|1612276229|USDT|0.206
13810453|Binance|BTCUSDT|2021-02-02 14:30:29|34386|0.076|2613.336|1|1612276229|1612276229|USDT|0.076
13810454|Binance|BTCUSDT|2021-02-02 14:30:29|34386.91|0.154|5295.58414|1|1612276229|1612276229|USDT|0.154
13810456|Binance|BTCUSDT|2021-02-02 14:30:29|34384.16|0.119|4091.71504|1|1612276229|1612276229|USDT|0.119
13810457|Binance|BTCUSDT|2021-02-02 14:30:29|34377.48|0.034|1168.83432|1|1612276229|1612276229|USDT|0.034
13810458|Binance|BTCUSDT|2021-02-02 14:30:29|34393.49|0.096|3301.77504|1|1612276229|1612276229|USDT|0.096
13810460|Binance|BTCUSDT|2021-02-02 14:30:29|34401.12|0.032|1100.83584|1|1612276229|1612276229|USDT|0.032
13810465|Binance|BTCUSDT|2021-02-02 14:30:29|34392.65|0.8|27514.12|1|1612276229|1612276229|USDT|0.8
13810466|Binance|BTCUSDT|2021-02-02 14:30:29|34389.01|1.128|38790.80328|1|1612276229|1612276229|USDT|1.128
13810468|Binance|BTCUSD_PERP|2021-02-02 14:30:29|34437.6|20|2000|1|1612276229|1612276229|USD|0.0581
13810470|Binance|BTCUSD_PERP|2021-02-02 14:30:29|34405.8|450|45000|1|1612276229|1612276229|USD|1.308
13810472|Binance|BTCUSD_PERP|2021-02-02 14:30:29|34419.7|20|2000|1|1612276229|1612276229|USD|0.0582
13810473|Binance|BTCUSD_PERP|2021-02-02 14:30:29|34403.9|19|1900|1|1612276229|1612276229|USD|0.0553
13810474|Binance|BTCUSD_PERP|2021-02-02 14:30:29|34403.9|59|5900|1|1612276229|1612276229|USD|0.1715
13810476|Binance|BTCUSD_PERP|2021-02-02 14:30:29|34409|50|5000|1|1612276229|1612276229|USD|0.1454
13810483|Binance|BTCUSD_PERP|2021-02-02 14:30:30|34419.4|167|16700|1|1612276230|1612276230|USD|0.4852
13810485|Binance|BTCUSDT|2021-02-02 14:30:30|34401|0.118|4059.318|1|1612276230|1612276230|USDT|0.118
13810486|Binance|BTCUSDT|2021-02-02 14:30:30|34400.97|0.041|1410.43977|1|1612276230|1612276230|USDT|0.041
13810487|Binance|BTCUSDT|2021-02-02 14:30:30|34382.55|4.353|149667.24015|1|1612276230|1612276230|USDT|4.353
13810488|Binance|BTCUSDT|2021-02-02 14:30:30|34369.51|0.916|31482.47116|1|1612276230|1612276230|USDT|0.916
13810490|Binance|BTCUSDT|2021-02-02 14:30:30|34401.46|0.042|1444.86132|1|1612276230|1612276230|USDT|0.042
13810491|Binance|BTCUSDT|2021-02-02 14:30:30|34401.63|0.039|1341.66357|1|1612276230|1612276230|USDT|0.039
13810497|Binance|BTCUSDT|2021-02-02 14:30:30|34401.24|0.034|1169.64216|1|1612276230|1612276230|USDT|0.034
13810499|Binance|BTCUSDT|2021-02-02 14:30:30|34401.22|0.59|20296.7198|1|1612276230|1612276230|USDT|0.59
13810502|Binance|BTCUSDT|2021-02-02 14:30:30|34400.98|0.052|1788.85096|1|1612276230|1612276230|USDT|0.052
13810504|Binance|BTCUSD_PERP|2021-02-02 14:30:30|34419.4|41|4100|1|1612276230|1612276230|USD|0.1192
13810505|Binance|BTCUSD_PERP|2021-02-02 14:30:30|34419.4|70|7000|1|1612276230|1612276230|USD|0.2034
13810507|Binance|BTCUSDT|2021-02-02 14:30:30|34403.7|0.067|2305.0479|1|1612276230|1612276230|USDT|0.067
13810512|Binance|BTCUSDT|2021-02-02 14:30:30|34400.89|1.5|51601.335|1|1612276230|1612276231|USDT|1.5
13810514|Binance|BTCUSDT|2021-02-02 14:30:30|34403.71|0.115|3956.42665|1|1612276230|1612276231|USDT|0.115
13810519|Binance|BTCUSDT|2021-02-02 14:30:31|34407.35|0.039|1341.88665|1|1612276231|1612276231|USDT|0.039
13810520|Binance|BTCUSDT|2021-02-02 14:30:31|34404.74|0.294|10114.99356|1|1612276231|1612276231|USDT|0.294
13810522|Binance|BTCUSDT|2021-02-02 14:30:31|34405.87|0.068|2339.59916|1|1612276231|1612276231|USDT|0.068
13810523|Binance|BTCUSDT|2021-02-02 14:30:31|34410.96|0.06|2064.6576|1|1612276231|1612276231|USDT|0.06
13810524|Binance|BTCUSDT|2021-02-02 14:30:31|34410.96|0.041|1410.84936|1|1612276231|1612276231|USDT|0.041
13810525|Binance|BTCUSDT|2021-02-02 14:30:31|34410|0.036|1238.76|1|1612276231|1612276231|USDT|0.036
13810527|Binance|BTCUSDT|2021-02-02 14:30:31|34410|0.127|4370.07|1|1612276231|1612276231|USDT|0.127
13810528|Binance|BTCUSDT|2021-02-02 14:30:31|34410|0.1|3441|1|1612276231|1612276231|USDT|0.1
13810529|Binance|BTCUSDT|2021-02-02 14:30:31|34410|0.217|7466.97|1|1612276231|1612276231|USDT|0.217
13810530|Binance|BTCUSDT|2021-02-02 14:30:31|34410|0.3|10323|1|1612276231|1612276231|USDT|0.3
13810531|Binance|BTCUSDT|2021-02-02 14:30:31|34406.91|2|68813.82|1|1612276231|1612276231|USDT|2
13810532|Binance|BTCUSDT|2021-02-02 14:30:31|34411.96|0.107|3682.07972|1|1612276231|1612276231|USDT|0.107
13810535|Binance|BTCUSDT|2021-02-02 14:30:31|34412.38|0.035|1204.4333|1|1612276231|1612276231|USDT|0.035
13810540|Binance|BTCUSDT|2021-02-02 14:30:31|34412.75|0.237|8155.82175|1|1612276231|1612276231|USDT|0.237
13810541|Binance|BTCUSDT|2021-02-02 14:30:31|34412.65|0.055|1892.69575|1|1612276231|1612276231|USDT|0.055
13810545|Binance|BTCUSDT|2021-02-02 14:30:31|34413.73|0.832|28632.22336|1|1612276231|1612276231|USDT|0.832
13810547|Binance|BTCUSDT|2021-02-02 14:30:31|34419.57|0.7|24093.699|1|1612276231|1612276231|USDT|0.7
13810550|Binance|BTCUSDT|2021-02-02 14:30:31|34413.25|7.157|246295.63025|1|1612276231|1612276231|USDT|7.157
13810552|Binance|BTCUSDT|2021-02-02 14:30:31|34413.49|0.035|1204.47215|1|1612276231|1612276231|USDT|0.035
13810553|Binance|BTCUSDT|2021-02-02 14:30:31|34416.82|0.118|4061.18476|1|1612276231|1612276231|USDT|0.118
13810554|Binance|BTCUSDT|2021-02-02 14:30:31|34423.97|0.078|2685.06966|1|1612276231|1612276231|USDT|0.078
13810555|Binance|BTCUSDT|2021-02-02 14:30:31|34423.97|0.217|7470.00149|1|1612276231|1612276231|USDT|0.217
13810556|Binance|BTCUSDT|2021-02-02 14:30:31|34423.97|0.093|3201.42921|1|1612276231|1612276231|USDT|0.093
13810557|Binance|BTCUSDT|2021-02-02 14:30:31|34422.85|1.811|62339.78135|1|1612276231|1612276231|USDT|1.811
13810560|Binance|BTCUSDT|2021-02-02 14:30:31|34425.61|0.056|1927.83416|1|1612276231|1612276231|USDT|0.056
13810561|Binance|BTCUSDT|2021-02-02 14:30:31|34419.75|7|240938.25|1|1612276231|1612276231|USDT|7
13810562|Binance|BTCUSDT|2021-02-02 14:30:31|34415.64|0.07|2409.0948|1|1612276231|1612276231|USDT|0.07
13810565|Binance|BTCUSDT|2021-02-02 14:30:31|34432.68|0.04|1377.3072|1|1612276231|1612276231|USDT|0.04
13810567|Binance|BTCUSDT|2021-02-02 14:30:31|34429.49|0.633|21793.86717|1|1612276231|1612276231|USDT|0.633
13810569|Binance|BTCUSDT|2021-02-02 14:30:31|34438.68|0.076|2617.33968|1|1612276231|1612276232|USDT|0.076
13810570|Binance|BTCUSDT|2021-02-02 14:30:31|34432.71|0.03|1032.9813|1|1612276231|1612276232|USDT|0.03
13810572|Binance|BTCUSDT|2021-02-02 14:30:32|34435.13|0.192|6611.54496|1|1612276232|1612276232|USDT|0.192
13810577|Binance|BTCUSDT|2021-02-02 14:30:32|34433.06|0.123|4235.26638|1|1612276232|1612276232|USDT|0.123
13810578|Binance|BTCUSDT|2021-02-02 14:30:32|34438.69|0.221|7610.95049|1|1612276232|1612276232|USDT|0.221
13810579|Binance|BTCUSDT|2021-02-02 14:30:32|34438.59|0.065|2238.50835|1|1612276232|1612276232|USDT|0.065
13810580|Binance|BTCUSDT|2021-02-02 14:30:32|34437.64|0.144|4959.02016|1|1612276232|1612276232|USDT|0.144
13810582|Binance|BTCUSDT|2021-02-02 14:30:32|34435.54|2.135|73519.8779|1|1612276232|1612276232|USDT|2.135
13810583|Binance|BTCUSDT|2021-02-02 14:30:32|34435.53|0.183|6301.70199|1|1612276232|1612276232|USDT|0.183
13810586|Binance|BTCUSDT|2021-02-02 14:30:32|34436.07|0.07|2410.5249|1|1612276232|1612276232|USDT|0.07
13810587|Binance|BTCUSDT|2021-02-02 14:30:32|34436.18|0.034|1170.83012|1|1612276232|1612276232|USDT|0.034
13810589|Binance|BTCUSDT|2021-02-02 14:30:32|34436.28|0.145|4993.2606|1|1612276232|1612276233|USDT|0.145
13810590|Binance|BTCUSDT|2021-02-02 14:30:32|34436.42|0.731|25173.02302|1|1612276232|1612276233|USDT|0.731
13810591|Binance|BTCUSDT|2021-02-02 14:30:32|34436.21|4.99|171836.6879|1|1612276232|1612276233|USDT|4.99
13810954|Binance|BTCUSDT|2021-02-02 14:34:37|34698.38|0.156|5412.94728|2|1612276477|1612276477|USDT|0.156
13810978|Binance|BTCUSDT|2021-02-02 14:35:27|34739.66|0.102|3543.44532|2|1612276527|1612276527|USDT|0.102
13811007|Binance|BTCUSD_PERP|2021-02-02 14:37:10|34754.8|10|1000|1|1612276630|1612276630|USD|0.0288
13811008|Binance|BTCUSDT|2021-02-02 14:37:18|34744.67|0.171|5941.33857|2|1612276638|1612276639|USDT|0.171
13811014|Binance|BTCUSD_PERP|2021-02-02 14:37:57|34826|40|4000|2|1612276677|1612276677|USD|0.1149
13811015|Binance|BTCUSDT|2021-02-02 14:37:57|34824.37|0.543|18909.63291|2|1612276677|1612276677|USDT|0.543
13811017|Binance|BTCUSD_PERP|2021-02-02 14:37:58|34837.5|24|2400|2|1612276678|1612276679|USD|0.0689
13811496|Binance|BTCUSDT|2021-02-02 14:57:06|34875.36|0.049|1708.89264|2|1612277826|1612277826|USDT|0.049
13811497|Binance|BTCUSDT|2021-02-02 14:57:10|34887.08|0.25|8721.77|2|1612277830|1612277830|USDT|0.25
13811582|Binance|BTCUSDT|2021-02-02 15:05:15|34682.72|0.082|2843.98304|1|1612278315|1612278316|USDT|0.082
13811583|Binance|BTCUSD_PERP|2021-02-02 15:05:16|34692.7|36|3600|1|1612278316|1612278316|USD|0.1038
13811584|Binance|BTCUSDT|2021-02-02 15:05:16|34681.55|1.434|49733.3427|1|1612278316|1612278316|USDT|1.434
13811585|Binance|BTCUSD_PERP|2021-02-02 15:05:16|34684.2|95|9500|1|1612278316|1612278316|USD|0.2739
13811586|Binance|BTCUSDT|2021-02-02 15:05:16|34669.26|0.116|4021.63416|1|1612278316|1612278316|USDT|0.116
13811587|Binance|BTCUSDT|2021-02-02 15:05:16|34663.28|0.101|3500.99128|1|1612278316|1612278317|USDT|0.101
13811589|Binance|BTCUSDT|2021-02-02 15:05:17|34664.45|0.159|5511.64755|1|1612278317|1612278317|USDT|0.159
13811590|Binance|BTCUSDT|2021-02-02 15:05:17|34665.66|0.058|2010.60828|1|1612278317|1612278317|USDT|0.058
13811593|Binance|BTCUSDT|2021-02-02 15:05:17|34663.82|0.124|4298.31368|1|1612278317|1612278317|USDT|0.124
13811599|Binance|BTCUSDT|2021-02-02 15:05:18|34671.5|0.04|1386.86|1|1612278318|1612278318|USDT|0.04
13811828|Binance|BTCUSDT|2021-02-02 15:14:38|34896.81|0.1|3489.681|2|1612278878|1612278878|USDT|0.1
13811831|Binance|BTCUSDT|2021-02-02 15:14:40|34909.14|0.489|17070.56946|2|1612278880|1612278880|USDT|0.489
13811833|Binance|BTCUSDT|2021-02-02 15:14:44|34909.25|0.057|1989.82725|2|1612278884|1612278885|USDT|0.057
13811838|Binance|BTCUSDT|2021-02-02 15:14:58|34918.52|0.031|1082.47412|2|1612278898|1612278898|USDT|0.031
13811844|Binance|BTCUSDT|2021-02-02 15:15:10|34937.39|0.082|2864.86598|2|1612278910|1612278911|USDT|0.082
13811845|Binance|BTCUSDT|2021-02-02 15:15:11|34936.5|0.279|9747.2835|2|1612278911|1612278911|USDT|0.279
13811848|Binance|BTCUSDT|2021-02-02 15:15:12|34935.67|0.101|3528.50267|2|1612278912|1612278912|USDT|0.101
13811859|Binance|BTCUSD_PERP|2021-02-02 15:15:17|34930|125|12500|2|1612278917|1612278917|USD|0.3579
13811889|Binance|BTCUSD_210326|2021-02-02 15:17:50|36184.7|17|1700|2|1612279070|1612279070|USD|0.047
13811890|Binance|BTCUSDT|2021-02-02 15:17:50|34966.51|0.259|9056.32609|2|1612279070|1612279070|USDT|0.259
13811891|Binance|BTCUSDT|2021-02-02 15:17:50|34966.51|0.117|4091.08167|2|1612279070|1612279070|USDT|0.117
13811892|Binance|BTCUSDT|2021-02-02 15:17:50|34966.51|0.232|8112.23032|2|1612279070|1612279070|USDT|0.232
13811893|Binance|BTCUSDT|2021-02-02 15:17:51|34979|0.071|2483.509|2|1612279071|1612279071|USDT|0.071
13811894|Binance|BTCUSDT|2021-02-02 15:17:52|35047.13|0.139|4871.55107|2|1612279072|1612279072|USDT|0.139
13811902|Binance|BTCUSDT|2021-02-02 15:17:52|35053.99|0.069|2418.72531|2|1612279072|1612279073|USDT|0.069
13811903|Binance|BTCUSDT|2021-02-02 15:17:53|35055.8|0.032|1121.7856|2|1612279073|1612279073|USDT|0.032
13811909|Binance|BTCUSDT|2021-02-02 15:17:53|35057|0.092|3225.244|2|1612279073|1612279073|USDT|0.092
13811910|Binance|BTCUSDT|2021-02-02 15:17:53|35057|1.2|42068.4|2|1612279073|1612279073|USDT|1.2
13811911|Binance|BTCUSD_PERP|2021-02-02 15:17:53|35044.8|28|2800|2|1612279073|1612279073|USD|0.0799
13811912|Binance|BTCUSDT|2021-02-02 15:17:53|35067.87|0.265|9292.98555|2|1612279073|1612279073|USDT|0.265
13811914|Binance|BTCUSDT|2021-02-02 15:17:53|35067.92|1.435|50322.4652|2|1612279073|1612279074|USDT|1.435
13811915|Binance|BTCUSDT|2021-02-02 15:17:54|35067.91|0.335|11747.74985|2|1612279074|1612279074|USDT|0.335
13811916|Binance|BTCUSDT|2021-02-02 15:17:54|35067.91|0.135|4734.16785|2|1612279074|1612279074|USDT|0.135
13811919|Binance|BTCUSDT|2021-02-02 15:17:54|35059.01|0.737|25838.49037|2|1612279074|1612279074|USDT|0.737
13811921|Binance|BTCUSDT|2021-02-02 15:17:54|35041.99|0.1|3504.199|2|1612279074|1612279074|USDT|0.1
13811922|Binance|BTCUSDT|2021-02-02 15:17:54|35045.28|0.032|1121.44896|2|1612279074|1612279074|USDT|0.032
13811924|Binance|BTCUSDT|2021-02-02 15:17:54|35054.55|4.624|162092.2392|2|1612279074|1612279074|USDT|4.624
13811925|Binance|BTCUSDT|2021-02-02 15:17:54|35059.21|0.075|2629.44075|2|1612279074|1612279075|USDT|0.075
13811928|Binance|BTCUSDT|2021-02-02 15:17:55|35056.77|0.032|1121.81664|2|1612279075|1612279075|USDT|0.032
13811930|Binance|BTCUSDT|2021-02-02 15:17:55|35058.7|0.393|13778.0691|2|1612279075|1612279075|USDT|0.393
13811931|Binance|BTCUSDT|2021-02-02 15:17:55|35059.94|0.046|1612.75724|2|1612279075|1612279075|USDT|0.046
13811935|Binance|BTCUSD_PERP|2021-02-02 15:17:55|35078|179|17900|2|1612279075|1612279075|USD|0.5103
13811936|Binance|BTCUSD_PERP|2021-02-02 15:17:55|35085.6|77|7700|2|1612279075|1612279076|USD|0.2195
13811937|Binance|BTCUSD_PERP|2021-02-02 15:17:56|35089.8|37|3700|2|1612279076|1612279076|USD|0.1055
13811939|Binance|BTCUSDT|2021-02-02 15:17:56|35103.99|1.201|42159.89199|2|1612279076|1612279076|USDT|1.201
13811941|Binance|BTCUSDT|2021-02-02 15:17:56|35103.99|0.129|4528.41471|2|1612279076|1612279076|USDT|0.129
13811942|Binance|BTCUSDT|2021-02-02 15:17:56|35103.99|0.189|6634.65411|2|1612279076|1612279076|USDT|0.189
13811945|Binance|BTCUSDT|2021-02-02 15:17:57|35114.88|1.844|64751.83872|2|1612279077|1612279077|USDT|1.844
13811946|Binance|BTCUSDT|2021-02-02 15:17:57|35112.01|0.5|17556.005|2|1612279077|1612279077|USDT|0.5
13811949|Binance|BTCUSDT|2021-02-02 15:17:57|35112.01|0.193|6776.61793|2|1612279077|1612279077|USDT|0.193
13811951|Binance|BTCUSDT|2021-02-02 15:17:57|35115.56|0.1|3511.556|2|1612279077|1612279077|USDT|0.1
13811952|Binance|BTCUSDT|2021-02-02 15:17:57|35115.65|0.292|10253.7698|2|1612279077|1612279077|USDT|0.292
13811953|Binance|BTCUSDT|2021-02-02 15:17:57|35115.65|0.493|17312.01545|2|1612279077|1612279077|USDT|0.493
13811954|Binance|BTCUSDT|2021-02-02 15:17:57|35115.65|0.053|1861.12945|2|1612279077|1612279077|USDT|0.053
13811955|Binance|BTCUSDT|2021-02-02 15:17:57|35115.54|0.074|2598.54996|2|1612279077|1612279077|USDT|0.074
13811956|Binance|BTCUSDT|2021-02-02 15:17:57|35115.54|0.5|17557.77|2|1612279077|1612279078|USDT|0.5
13811957|Binance|BTCUSD_PERP|2021-02-02 15:17:57|35112|11|1100|2|1612279077|1612279078|USD|0.0314
13811958|Binance|BTCUSDT|2021-02-02 15:17:57|35114.64|0.038|1334.35632|2|1612279077|1612279078|USDT|0.038
13811959|Binance|BTCUSD_PERP|2021-02-02 15:17:57|35115.3|750|75000|2|1612279077|1612279078|USD|2.1359
13811960|Binance|BTCUSDT|2021-02-02 15:17:58|35113.76|0.272|9550.94272|2|1612279078|1612279078|USDT|0.272
13811962|Binance|BTCUSD_210326|2021-02-02 15:17:58|36347.5|37|3700|2|1612279078|1612279078|USD|0.1018
13811964|Binance|BTCUSDT|2021-02-02 15:17:58|35114.06|0.121|4248.80126|2|1612279078|1612279078|USDT|0.121
13811966|Binance|BTCUSDT|2021-02-02 15:17:58|35119.03|7.187|252400.46861|2|1612279078|1612279078|USDT|7.187
13811968|Binance|BTCUSDT|2021-02-02 15:17:58|35127.11|0.054|1896.86394|2|1612279078|1612279078|USDT|0.054
13811971|Binance|BTCUSDT|2021-02-02 15:17:58|35123.93|0.273|9588.83289|2|1612279078|1612279079|USDT|0.273
13811974|Binance|BTCUSDT|2021-02-02 15:17:59|35123.52|0.05|1756.176|2|1612279079|1612279079|USDT|0.05
13811975|Binance|BTCUSDT|2021-02-02 15:17:59|35123.62|0.043|1510.31566|2|1612279079|1612279079|USDT|0.043
13811976|Binance|BTCUSDT|2021-02-02 15:17:59|35123.76|0.4|14049.504|2|1612279079|1612279079|USDT|0.4
13811977|Binance|BTCUSDT|2021-02-02 15:17:59|35124.09|0.226|7938.04434|2|1612279079|1612279079|USDT|0.226
13811978|Binance|BTCUSDT|2021-02-02 15:17:59|35132.56|0.054|1897.15824|2|1612279079|1612279079|USDT|0.054
13811983|Binance|BTCUSDT|2021-02-02 15:18:00|35125.34|0.06|2107.5204|2|1612279080|1612279080|USDT|0.06
13811984|Binance|BTCUSDT|2021-02-02 15:18:00|35123.45|0.173|6076.35685|2|1612279080|1612279080|USDT|0.173
13811987|Binance|BTCUSD_PERP|2021-02-02 15:18:00|35118|86|8600|2|1612279080|1612279081|USD|0.2449
13812006|Binance|BTCUSDT|2021-02-02 15:18:03|35139.55|0.029|1019.04695|2|1612279083|1612279083|USDT|0.029
13812007|Binance|BTCUSDT|2021-02-02 15:18:03|35150.97|4.429|155683.64613|2|1612279083|1612279083|USDT|4.429
13812013|Binance|BTCUSD_PERP|2021-02-02 15:18:04|35153.1|24|2400|2|1612279084|1612279084|USD|0.0683
13812017|Binance|BTCUSDT|2021-02-02 15:18:04|35162.16|0.077|2707.48632|2|1612279084|1612279084|USDT|0.077
13812031|Binance|BTCUSDT|2021-02-02 15:18:05|35165.03|5.5|193407.665|2|1612279085|1612279086|USDT|5.5
13812032|Binance|BTCUSD_PERP|2021-02-02 15:18:05|35166.8|23|2300|2|1612279085|1612279086|USD|0.0655
13812034|Binance|BTCUSDT|2021-02-02 15:18:06|35164|0.309|10865.676|2|1612279086|1612279086|USDT|0.309
13812036|Binance|BTCUSDT|2021-02-02 15:18:06|35168.99|0.4|14067.596|2|1612279086|1612279086|USDT|0.4
13812039|Binance|BTCUSDT|2021-02-02 15:18:06|35174.53|0.088|3095.35864|2|1612279086|1612279086|USDT|0.088
13812041|Binance|BTCUSDT|2021-02-02 15:18:06|35152.68|0.046|1617.02328|2|1612279086|1612279086|USDT|0.046
13812055|Binance|BTCUSDT|2021-02-02 15:18:11|35200|0.211|7427.2|2|1612279091|1612279091|USDT|0.211
13812056|Binance|BTCUSDT|2021-02-02 15:18:11|35200|0.208|7321.6|2|1612279091|1612279091|USDT|0.208
13812060|Binance|BTCUSDT|2021-02-02 15:18:12|35205.02|0.574|20207.68148|2|1612279092|1612279092|USDT|0.574
13812066|Binance|BTCUSDT|2021-02-02 15:18:13|35203.03|0.052|1830.55756|2|1612279093|1612279093|USDT|0.052
13812071|Binance|BTCUSD_PERP|2021-02-02 15:18:14|35196|52|5200|2|1612279094|1612279094|USD|0.1478
13812264|Binance|BTCUSDT|2021-02-02 15:20:20|35221.69|0.092|3240.39548|2|1612279220|1612279220|USDT|0.092
13812266|Binance|BTCUSDT|2021-02-02 15:20:20|35227.9|0.787|27724.3573|2|1612279220|1612279220|USDT|0.787
13812267|Binance|BTCUSDT|2021-02-02 15:20:21|35230.93|0.089|3135.55277|2|1612279221|1612279221|USDT|0.089
13812268|Binance|BTCUSDT|2021-02-02 15:20:22|35230.93|0.035|1233.08255|2|1612279222|1612279222|USDT|0.035
13812271|Binance|BTCUSD_210326|2021-02-02 15:20:22|36470.7|47|4700|2|1612279222|1612279222|USD|0.1289
13812315|Binance|BTCUSDT|2021-02-02 15:21:42|35179.51|0.035|1231.28285|2|1612279302|1612279303|USDT|0.035
13812396|Binance|BTCUSDT|2021-02-02 15:25:18|35046.86|0.062|2172.90532|1|1612279518|1612279518|USDT|0.062
13812398|Binance|BTCUSD_PERP|2021-02-02 15:25:33|35059.4|3165|316500|1|1612279533|1612279533|USD|9.0276
13812399|Binance|BTCUSDT|2021-02-02 15:25:42|35022.78|0.068|2381.54904|1|1612279542|1612279542|USDT|0.068
13812400|Binance|BTCUSDT|2021-02-02 15:25:42|35019.75|0.061|2136.20475|1|1612279542|1612279542|USDT|0.061
13812401|Binance|BTCUSDT|2021-02-02 15:25:43|35019.4|0.042|1470.8148|1|1612279543|1612279543|USDT|0.042
13812402|Binance|BTCUSDT|2021-02-02 15:25:44|35010.05|0.34|11903.417|1|1612279544|1612279544|USDT|0.34
13812454|Binance|BTCUSDT|2021-02-02 15:28:12|34982.77|0.065|2273.88005|1|1612279692|1612279692|USDT|0.065
13812455|Binance|BTCUSD_PERP|2021-02-02 15:28:12|35011.3|15|1500|1|1612279692|1612279692|USD|0.0429
13812458|Binance|BTCUSD_PERP|2021-02-02 15:28:14|34976.2|40|4000|1|1612279694|1612279694|USD|0.1144
13812459|Binance|BTCUSDT|2021-02-02 15:28:14|34955.61|0.4|13982.244|1|1612279694|1612279694|USDT|0.4
13812460|Binance|BTCUSD_PERP|2021-02-02 15:28:14|34976.2|22|2200|1|1612279694|1612279694|USD|0.0629
13812461|Binance|BTCUSD_PERP|2021-02-02 15:28:14|34976.2|69|6900|1|1612279694|1612279694|USD|0.1973
13812464|Binance|BTCUSDT|2021-02-02 15:28:15|34946.09|0.9|31451.481|1|1612279695|1612279695|USDT|0.9
13812465|Binance|BTCUSDT|2021-02-02 15:28:15|34948.44|0.117|4088.96748|1|1612279695|1612279695|USDT|0.117
13812468|Binance|BTCUSDT|2021-02-02 15:28:16|34942.67|0.536|18729.27112|1|1612279696|1612279696|USDT|0.536
13812471|Binance|BTCUSDT|2021-02-02 15:28:17|34920.31|1.513|52834.42903|1|1612279697|1612279697|USDT|1.513
13812474|Binance|BTCUSD_PERP|2021-02-02 15:28:18|34931.1|77|7700|1|1612279698|1612279698|USD|0.2205
13812476|Binance|BTCUSD_PERP|2021-02-02 15:28:18|34930.5|38|3800|1|1612279698|1612279698|USD|0.1088
13812477|Binance|BTCUSDT|2021-02-02 15:28:18|34911.96|0.055|1920.1578|1|1612279698|1612279699|USDT|0.055
13812480|Binance|BTCUSDT|2021-02-02 15:28:19|34912.03|0.107|3735.58721|1|1612279699|1612279699|USDT|0.107
13812484|Binance|BTCUSDT|2021-02-02 15:28:19|34911|0.352|12288.672|1|1612279699|1612279700|USDT|0.352
13812486|Binance|BTCUSDT|2021-02-02 15:28:20|34908.58|0.134|4677.74972|1|1612279700|1612279700|USDT|0.134
13812488|Binance|BTCUSDT|2021-02-02 15:28:20|34908.14|0.36|12566.9304|1|1612279700|1612279700|USDT|0.36
13812497|Binance|BTCUSDT|2021-02-02 15:28:34|34883.77|0.246|8581.40742|1|1612279714|1612279714|USDT|0.246
13812498|Binance|BTCUSDT|2021-02-02 15:28:34|34880.01|1.07|37321.6107|1|1612279714|1612279714|USDT|1.07
13812499|Binance|BTCUSDT|2021-02-02 15:28:34|34880|0.042|1464.96|1|1612279714|1612279715|USDT|0.042
13812502|Binance|BTCUSDT|2021-02-02 15:28:35|34880|0.072|2511.36|1|1612279715|1612279715|USDT|0.072
13812506|Binance|BTCUSDT|2021-02-02 15:28:37|34840.04|0.03|1045.2012|1|1612279717|1612279717|USDT|0.03
13812507|Binance|BTCUSDT|2021-02-02 15:28:37|34839.17|0.25|8709.7925|1|1612279717|1612279717|USDT|0.25
13812515|Binance|BTCUSDT|2021-02-02 15:28:42|34827.99|0.129|4492.81071|1|1612279722|1612279722|USDT|0.129
13812519|Binance|BTCUSDT|2021-02-02 15:28:43|34830.66|1.291|44966.38206|1|1612279723|1612279723|USDT|1.291
13812532|Binance|BTCUSDT|2021-02-02 15:28:48|34798.41|0.649|22584.16809|1|1612279728|1612279728|USDT|0.649
13812533|Binance|BTCUSDT|2021-02-02 15:28:48|34795.59|0.175|6089.22825|1|1612279728|1612279729|USDT|0.175
13812625|Binance|BTCUSDT|2021-02-02 15:30:09|34744|0.043|1493.992|1|1612279809|1612279810|USDT|0.043
13812626|Binance|BTCUSDT|2021-02-02 15:30:10|34732.74|0.138|4793.11812|1|1612279810|1612279810|USDT|0.138
13812629|Binance|BTCUSD_PERP|2021-02-02 15:30:10|34728.1|42|4200|1|1612279810|1612279810|USD|0.121
13812631|Binance|BTCUSDT|2021-02-02 15:30:10|34725.5|0.033|1145.9415|1|1612279810|1612279810|USDT|0.033
13812632|Binance|BTCUSDT|2021-02-02 15:30:10|34725.01|0.055|1909.87555|1|1612279810|1612279810|USDT|0.055
13812634|Binance|BTCUSDT|2021-02-02 15:30:11|34725.01|0.042|1458.45042|1|1612279811|1612279811|USDT|0.042
13812635|Binance|BTCUSDT|2021-02-02 15:30:11|34724.56|1.359|47190.67704|1|1612279811|1612279811|USDT|1.359
13812637|Binance|BTCUSDT|2021-02-02 15:30:11|34724.92|0.1|3472.492|1|1612279811|1612279811|USDT|0.1
13812638|Binance|BTCUSDT|2021-02-02 15:30:11|34721.6|0.042|1458.3072|1|1612279811|1612279811|USDT|0.042
13812655|Binance|BTCUSDT|2021-02-02 15:30:14|34667.11|0.144|4992.06384|1|1612279814|1612279814|USDT|0.144
13812656|Binance|BTCUSDT|2021-02-02 15:30:14|34667.11|0.629|21805.61219|1|1612279814|1612279814|USDT|0.629
13812658|Binance|BTCUSD_PERP|2021-02-02 15:30:14|34674.4|52|5200|1|1612279814|1612279814|USD|0.15
13812659|Binance|BTCUSDT|2021-02-02 15:30:14|34677.46|0.2|6935.492|1|1612279814|1612279814|USDT|0.2
13812660|Binance|BTCUSDT|2021-02-02 15:30:14|34679.89|0.057|1976.75373|1|1612279814|1612279815|USDT|0.057
13812663|Binance|BTCUSDT|2021-02-02 15:30:15|34669.28|0.064|2218.83392|1|1612279815|1612279815|USDT|0.064
13812666|Binance|BTCUSDT|2021-02-02 15:30:15|34680.78|0.5|17340.39|1|1612279815|1612279815|USDT|0.5
13812669|Binance|BTCUSDT|2021-02-02 15:30:15|34681.9|0.286|9919.0234|1|1612279815|1612279815|USDT|0.286
13812672|Binance|BTCUSD_PERP|2021-02-02 15:30:16|34684.6|100|10000|1|1612279816|1612279816|USD|0.2884
13812673|Binance|BTCUSD_PERP|2021-02-02 15:30:16|34678.8|3379|337900|1|1612279816|1612279816|USD|9.7438
13812738|Binance|BTCUSDT|2021-02-02 15:31:07|34584.96|3.755|129866.5248|1|1612279867|1612279867|USDT|3.755
13812739|Binance|BTCUSDT|2021-02-02 15:31:07|34589.04|0.045|1556.5068|1|1612279867|1612279867|USDT|0.045
13812740|Binance|BTCUSDT|2021-02-02 15:31:07|34596.8|0.041|1418.4688|1|1612279867|1612279867|USDT|0.041
13812741|Binance|BTCUSDT|2021-02-02 15:31:07|34590.6|0.25|8647.65|1|1612279867|1612279867|USDT|0.25
13812743|Binance|BTCUSDT|2021-02-02 15:31:07|34590.74|0.239|8267.18686|1|1612279867|1612279867|USDT|0.239
13812744|Binance|BTCUSD_PERP|2021-02-02 15:31:07|34594.1|189|18900|1|1612279867|1612279867|USD|0.5464
13812746|Binance|BTCUSDT|2021-02-02 15:31:07|34598.84|1.13|39096.6892|1|1612279867|1612279868|USDT|1.13
13812748|Binance|BTCUSDT|2021-02-02 15:31:07|34601.82|0.059|2041.50738|1|1612279867|1612279868|USDT|0.059
13812752|Binance|BTCUSDT|2021-02-02 15:31:08|34613.36|0.554|19175.80144|1|1612279868|1612279868|USDT|0.554
13812753|Binance|BTCUSDT|2021-02-02 15:31:08|34613.27|0.067|2319.08909|1|1612279868|1612279868|USDT|0.067
13812756|Binance|BTCUSD_210326|2021-02-02 15:31:08|35793.4|15|1500|1|1612279868|1612279868|USD|0.042
13812764|Binance|BTCUSDT|2021-02-02 15:31:09|34624.76|0.055|1904.3618|1|1612279869|1612279869|USDT|0.055
13814075|Binance|BTCUSDT|2021-02-02 16:05:10|34625.98|0.294|10180.03812|1|1612281910|1612281910|USDT|0.294
13814078|Binance|BTCUSDT|2021-02-02 16:05:11|34628.65|0.923|31962.24395|1|1612281911|1612281911|USDT|0.923
13814082|Binance|BTCUSDT|2021-02-02 16:05:12|34621.56|0.045|1557.9702|1|1612281912|1612281912|USDT|0.045
13814086|Binance|BTCUSDT|2021-02-02 16:05:13|34611.26|0.152|5260.91152|1|1612281913|1612281913|USDT|0.152
13814087|Binance|BTCUSDT|2021-02-02 16:05:13|34611.26|0.492|17028.73992|1|1612281913|1612281913|USDT|0.492
13814091|Binance|BTCUSDT|2021-02-02 16:05:13|34612.2|0.367|12702.6774|1|1612281913|1612281913|USDT|0.367
13814094|Binance|BTCUSDT|2021-02-02 16:05:13|34616.74|0.038|1315.43612|1|1612281913|1612281913|USDT|0.038
13814095|Binance|BTCUSDT|2021-02-02 16:05:13|34619.45|0.148|5123.6786|1|1612281913|1612281913|USDT|0.148
13814096|Binance|BTCUSDT|2021-02-02 16:05:13|34619.45|0.143|4950.58135|1|1612281913|1612281914|USDT|0.143
13814098|Binance|BTCUSDT|2021-02-02 16:05:13|34622.54|0.1|3462.254|1|1612281913|1612281914|USDT|0.1
13814099|Binance|BTCUSDT|2021-02-02 16:05:14|34616.76|0.039|1350.05364|1|1612281914|1612281914|USDT|0.039
13814100|Binance|BTCUSDT|2021-02-02 16:05:14|34621.23|0.665|23023.11795|1|1612281914|1612281914|USDT|0.665
13814130|Binance|BTCUSDT|2021-02-02 16:05:38|34658.47|0.087|3015.28689|1|1612281938|1612281939|USDT|0.087
13814478|Binance|BTCUSDT|2021-02-02 16:07:24|34805.18|0.474|16497.65532|2|1612282044|1612282044|USDT|0.474
13814480|Binance|BTCUSDT|2021-02-02 16:07:25|34817.33|0.159|5535.95547|2|1612282045|1612282045|USDT|0.159
13814502|Binance|BTCUSDT|2021-02-02 16:07:31|34807.74|0.163|5673.66162|2|1612282051|1612282051|USDT|0.163
13814520|Binance|BTCUSDT|2021-02-02 16:07:36|34845.99|3.606|125654.63994|2|1612282056|1612282057|USDT|3.606
13814524|Binance|BTCUSDT|2021-02-02 16:07:37|34856.22|0.736|25654.17792|2|1612282057|1612282057|USDT|0.736
13814586|Binance|BTCUSDT|2021-02-02 16:08:31|34861.83|0.106|3695.35398|2|1612282111|1612282111|USDT|0.106
13814588|Binance|BTCUSDT|2021-02-02 16:08:33|34869.42|0.092|3207.98664|2|1612282113|1612282113|USDT|0.092
13814591|Binance|BTCUSDT|2021-02-02 16:08:35|34889.31|0.642|22398.93702|2|1612282115|1612282115|USDT|0.642
13814593|Binance|BTCUSDT|2021-02-02 16:08:37|34886.87|0.04|1395.4748|2|1612282117|1612282117|USDT|0.04
13814595|Binance|BTCUSD_PERP|2021-02-02 16:08:40|34896.5|396|39600|2|1612282120|1612282120|USD|1.1348
13814599|Binance|BTCUSDT|2021-02-02 16:08:45|34886.83|0.05|1744.3415|2|1612282125|1612282125|USDT|0.05
13814600|Binance|BTCUSDT|2021-02-02 16:08:46|34886.61|0.3|10465.983|2|1612282126|1612282126|USDT|0.3
13814669|Binance|BTCUSD_210625|2021-02-02 16:10:47|37089.5|130|13000|1|1612282247|1612282247|USD|0.3506
13814946|Binance|BTCUSDT|2021-02-02 16:16:46|34688.1|0.223|7735.4463|1|1612282606|1612282606|USDT|0.223
13814983|Binance|BTCUSD_PERP|2021-02-02 16:17:10|34641.5|61|6100|1|1612282630|1612282630|USD|0.1761
13814995|Binance|BTCUSDT|2021-02-02 16:17:16|34639.48|0.065|2251.5662|1|1612282636|1612282636|USDT|0.065
13815769|Binance|BTCUSDT|2021-02-02 16:28:28|34845.11|0.705|24565.80255|2|1612283308|1612283308|USDT|0.705
13815776|Binance|BTCUSDT|2021-02-02 16:28:29|34847.13|0.053|1846.89789|2|1612283309|1612283310|USDT|0.053
13815880|Binance|BTCUSDT|2021-02-02 16:29:02|34878.61|0.041|1430.02301|2|1612283342|1612283342|USDT|0.041
13815882|Binance|BTCUSDT|2021-02-02 16:29:03|34878.61|0.24|8370.8664|2|1612283343|1612283343|USDT|0.24
13815922|Binance|BTCUSD_PERP|2021-02-02 16:29:37|34892.7|894|89400|2|1612283377|1612283377|USD|2.5622
13815923|Binance|BTCUSDT|2021-02-02 16:29:37|34894.71|0.1|3489.471|2|1612283377|1612283377|USDT|0.1
13815930|Binance|BTCUSDT|2021-02-02 16:29:39|34896.45|0.146|5094.8817|2|1612283379|1612283379|USDT|0.146
13815932|Binance|BTCUSDT|2021-02-02 16:29:39|34894.42|0.1|3489.442|2|1612283379|1612283379|USDT|0.1
13815987|Binance|BTCUSDT|2021-02-02 16:29:46|34905.49|1.15|40141.3135|2|1612283386|1612283386|USDT|1.15
13816011|Binance|BTCUSDT|2021-02-02 16:29:50|34942.99|0.077|2690.61023|2|1612283390|1612283390|USDT|0.077
13816030|Binance|BTCUSDT|2021-02-02 16:29:51|34943.23|0.053|1851.99119|2|1612283391|1612283391|USDT|0.053
13816176|Binance|BTCUSDT|2021-02-02 16:30:03|34945.79|0.085|2970.39215|2|1612283403|1612283403|USDT|0.085
13816192|Binance|BTCUSDT|2021-02-02 16:30:05|34956.5|0.188|6571.822|2|1612283405|1612283405|USDT|0.188
13816206|Binance|BTCUSDT|2021-02-02 16:30:07|34977.86|0.064|2238.58304|2|1612283407|1612283407|USDT|0.064
13816355|Binance|BTCUSDT|2021-02-02 16:30:19|35000|0.03|1050|2|1612283419|1612283419|USDT|0.03
13816363|Binance|BTCUSDT|2021-02-02 16:30:19|35000|0.273|9555|2|1612283419|1612283419|USDT|0.273
13816387|Binance|BTCUSDT|2021-02-02 16:30:21|35000|0.101|3535|2|1612283421|1612283421|USDT|0.101
13816406|Binance|BTCUSDT|2021-02-02 16:30:23|35024.37|0.042|1471.02354|2|1612283423|1612283423|USDT|0.042
13816407|Binance|BTCUSDT|2021-02-02 16:30:23|35024.94|0.1|3502.494|2|1612283423|1612283423|USDT|0.1
13816570|Binance|BTCUSDT|2021-02-02 16:30:27|35057.92|3|105173.76|2|1612283427|1612283427|USDT|3
13817037|Binance|BTCUSDT|2021-02-02 16:30:53|35083.41|0.3|10525.023|2|1612283453|1612283454|USDT|0.3
13817042|Binance|BTCUSDT|2021-02-02 16:30:54|35077.86|0.286|10032.26796|2|1612283454|1612283454|USDT|0.286
13817731|Binance|BTCUSDT|2021-02-02 16:37:41|35042.95|1|35042.95|2|1612283861|1612283862|USDT|1
13817834|Binance|BTCUSDT|2021-02-02 16:38:24|35126.75|0.036|1264.563|2|1612283904|1612283904|USDT|0.036
13817835|Binance|BTCUSDT|2021-02-02 16:38:24|35127.58|0.333|11697.48414|2|1612283904|1612283904|USDT|0.333
13817839|Binance|BTCUSD_PERP|2021-02-02 16:38:25|35131.4|26|2600|2|1612283905|1612283905|USD|0.0741
13817842|Binance|BTCUSDT|2021-02-02 16:38:26|35160.25|0.06|2109.615|2|1612283906|1612283906|USDT|0.06
13817865|Binance|BTCUSDT|2021-02-02 16:38:31|35159.01|0.05|1757.9505|2|1612283911|1612283911|USDT|0.05
13817870|Binance|BTCUSDT|2021-02-02 16:38:32|35167.98|0.04|1406.7192|2|1612283912|1612283912|USDT|0.04
13817878|Binance|BTCUSDT|2021-02-02 16:38:32|35159.52|0.036|1265.74272|2|1612283912|1612283912|USDT|0.036
13817879|Binance|BTCUSDT|2021-02-02 16:38:32|35159.52|0.202|7102.22304|2|1612283912|1612283913|USDT|0.202
13817912|Binance|BTCUSD_PERP|2021-02-02 16:38:41|35164.2|95|9500|2|1612283921|1612283921|USD|0.2702
13818130|Binance|BTCUSD_PERP|2021-02-02 16:40:01|35180.8|83|8300|2|1612284001|1612284002|USD|0.236
13818212|Binance|BTCUSDT|2021-02-02 16:41:13|35220.3|0.06|2113.218|2|1612284073|1612284073|USDT|0.06
13818213|Binance|BTCUSDT|2021-02-02 16:41:13|35229.94|0.031|1092.12814|2|1612284073|1612284073|USDT|0.031
13818221|Binance|BTCUSDT|2021-02-02 16:41:14|35238.13|26.062|918376.14406|2|1612284074|1612284074|USDT|26.062
13818228|Binance|BTCUSDT|2021-02-02 16:41:15|35246.82|0.037|1304.13234|2|1612284075|1612284075|USDT|0.037
13818229|Binance|BTCUSDT|2021-02-02 16:41:15|35251.6|0.045|1586.322|2|1612284075|1612284075|USDT|0.045
13818260|Binance|BTCUSDT|2021-02-02 16:41:17|35232.94|0.332|11697.33608|2|1612284077|1612284077|USDT|0.332
13818261|Binance|BTCUSD_PERP|2021-02-02 16:41:17|35234.9|200|20000|2|1612284077|1612284077|USD|0.5677
13818263|Binance|BTCUSDT|2021-02-02 16:41:17|35244|7.132|251360.208|2|1612284077|1612284077|USDT|7.132
13819077|Binance|BTCUSDT|2021-02-02 16:53:40|35031.47|0.186|6515.85342|1|1612284820|1612284820|USDT|0.186
13819230|Binance|BTCUSDT|2021-02-02 16:58:18|34949.6|0.159|5556.9864|1|1612285098|1612285098|USDT|0.159
13819232|Binance|BTCUSDT|2021-02-02 16:58:19|34964.93|1|34964.93|1|1612285099|1612285099|USDT|1
13819233|Binance|BTCUSDT|2021-02-02 16:58:19|34962.7|0.328|11467.7656|1|1612285099|1612285099|USDT|0.328
13819234|Binance|BTCUSDT|2021-02-02 16:58:19|34962.01|0.06|2097.7206|1|1612285099|1612285100|USDT|0.06
13819235|Binance|BTCUSDT|2021-02-02 16:58:19|34960.76|0.137|4789.62412|1|1612285099|1612285100|USDT|0.137
13819261|Binance|BTCUSD_PERP|2021-02-02 16:58:43|34960.9|35|3500|1|1612285123|1612285123|USD|0.1002
13819262|Binance|BTCUSDT|2021-02-02 16:58:43|34962.86|0.112|3915.84032|1|1612285123|1612285123|USDT|0.112
13819271|Binance|BTCUSDT|2021-02-02 16:58:52|34950.05|0.156|5452.2078|1|1612285132|1612285132|USDT|0.156
13819303|Binance|BTCUSDT|2021-02-02 16:59:01|34913|0.06|2094.78|1|1612285141|1612285141|USDT|0.06
13819305|Binance|BTCUSDT|2021-02-02 16:59:01|34921.43|0.077|2688.95011|1|1612285141|1612285142|USDT|0.077
13819309|Binance|BTCUSDT|2021-02-02 16:59:02|34927.27|0.114|3981.70878|1|1612285142|1612285142|USDT|0.114
13819671|Binance|BTCUSD_PERP|2021-02-02 17:07:50|34915.2|132|13200|1|1612285670|1612285670|USD|0.3781
13819692|Binance|BTCUSDT|2021-02-02 17:08:02|34906|0.04|1396.24|1|1612285682|1612285682|USDT|0.04
13819913|Binance|BTCUSDT|2021-02-02 17:16:51|34900|0.074|2582.6|1|1612286211|1612286212|USDT|0.074
13819968|Binance|BTCUSDT|2021-02-02 17:16:53|34887.83|0.05|1744.3915|1|1612286213|1612286213|USDT|0.05
13819969|Binance|BTCUSDT|2021-02-02 17:16:53|34885|0.607|21175.195|1|1612286213|1612286213|USDT|0.607
13820095|Binance|BTCUSDT|2021-02-02 17:17:04|34873.64|0.297|10357.47108|1|1612286224|1612286225|USDT|0.297
13820096|Binance|BTCUSD_PERP|2021-02-02 17:17:05|34869.7|41|4100|1|1612286225|1612286225|USD|0.1176
13820137|Binance|BTCUSDT|2021-02-02 17:17:41|34863.12|0.115|4009.2588|1|1612286261|1612286262|USDT|0.115
13820146|Binance|BTCUSDT|2021-02-02 17:17:42|34858.78|0.056|1952.09168|1|1612286262|1612286262|USDT|0.056
13820185|Binance|BTCUSDT|2021-02-02 17:17:48|34848.5|0.142|4948.487|1|1612286268|1612286268|USDT|0.142
13820511|Binance|BTCUSD_210625|2021-02-02 17:39:46|37299.4|338|33800|1|1612287586|1612287586|USD|0.9062
13820518|Binance|BTCUSDT|2021-02-02 17:39:48|34852.45|0.313|10908.81685|1|1612287588|1612287588|USDT|0.313
13820526|Binance|BTCUSDT|2021-02-02 17:41:25|34932.83|0.107|3737.81281|2|1612287685|1612287686|USDT|0.107
13820671|Binance|BTCUSDT|2021-02-02 17:49:06|34801.45|0.5|17400.725|1|1612288146|1612288146|USDT|0.5
13820676|Binance|BTCUSDT|2021-02-02 17:49:06|34801|0.19|6612.19|1|1612288146|1612288146|USDT|0.19
13820699|Binance|BTCUSDT|2021-02-02 17:49:07|34800|0.081|2818.8|1|1612288147|1612288147|USDT|0.081
13820708|Binance|BTCUSDT|2021-02-02 17:49:07|34800|0.158|5498.4|1|1612288147|1612288147|USDT|0.158
13820712|Binance|BTCUSDT|2021-02-02 17:49:07|34800|0.032|1113.6|1|1612288147|1612288147|USDT|0.032
13820918|Binance|BTCUSDT|2021-02-02 18:00:38|34992.22|0.035|1224.7277|2|1612288838|1612288838|USDT|0.035
13820924|Binance|BTCUSDT|2021-02-02 18:00:41|34986.65|0.16|5597.864|2|1612288841|1612288842|USDT|0.16
13820966|Binance|BTCUSDT|2021-02-02 18:03:58|34984.99|0.105|3673.42395|1|1612289038|1612289038|USDT|0.105
13821389|Binance|BTCUSDT|2021-02-02 18:31:34|35027.11|0.043|1506.16573|2|1612290694|1612290695|USDT|0.043
13821390|Binance|BTCUSDT|2021-02-02 18:31:37|35038|0.087|3048.306|2|1612290697|1612290697|USDT|0.087
13821392|Binance|BTCUSDT|2021-02-02 18:31:37|35038.72|0.268|9390.37696|2|1612290697|1612290697|USDT|0.268
13821395|Binance|BTCUSDT|2021-02-02 18:31:37|35049.99|0.07|2453.4993|2|1612290697|1612290698|USDT|0.07
13821396|Binance|BTCUSDT|2021-02-02 18:31:38|35053.71|0.222|7781.92362|2|1612290698|1612290698|USDT|0.222
13821398|Binance|BTCUSDT|2021-02-02 18:31:39|35053.86|0.06|2103.2316|2|1612290699|1612290699|USDT|0.06
13821399|Binance|BTCUSDT|2021-02-02 18:31:40|35053.94|0.535|18753.8579|2|1612290700|1612290700|USDT|0.535
13821400|Binance|BTCUSDT|2021-02-02 18:31:41|35055.99|0.32|11217.9168|2|1612290701|1612290701|USDT|0.32
13821402|Binance|BTCUSDT|2021-02-02 18:31:44|35053|0.037|1296.961|2|1612290704|1612290704|USDT|0.037
13821406|Binance|BTCUSD_PERP|2021-02-02 18:31:46|35069.1|17|1700|2|1612290706|1612290706|USD|0.0485
13821407|Binance|BTCUSDT|2021-02-02 18:31:46|35068.97|0.1|3506.897|2|1612290706|1612290707|USDT|0.1
13821408|Binance|BTCUSDT|2021-02-02 18:31:47|35066.6|0.041|1437.7306|2|1612290707|1612290707|USDT|0.041
13821409|Binance|BTCUSDT|2021-02-02 18:31:48|35063.94|0.397|13920.38418|2|1612290708|1612290709|USDT|0.397
13821420|Binance|BTCUSDT|2021-02-02 18:32:07|35076|0.085|2981.46|2|1612290727|1612290727|USDT|0.085
13821423|Binance|BTCUSDT|2021-02-02 18:32:12|35091.16|0.057|2000.19612|2|1612290732|1612290733|USDT|0.057
13821424|Binance|BTCUSDT|2021-02-02 18:32:13|35091.16|0.184|6456.77344|2|1612290733|1612290733|USDT|0.184
13821425|Binance|BTCUSDT|2021-02-02 18:32:13|35091.16|0.139|4877.67124|2|1612290733|1612290733|USDT|0.139
13821427|Binance|BTCUSD_PERP|2021-02-02 18:32:13|35100|151|15100|2|1612290733|1612290733|USD|0.4302
13821431|Binance|BTCUSDT|2021-02-02 18:32:15|35093.06|0.036|1263.35016|2|1612290735|1612290735|USDT|0.036
13821451|Binance|BTCUSD_PERP|2021-02-02 18:32:27|35105|518|51800|2|1612290747|1612290747|USD|1.4756
13821455|Binance|BTCUSDT|2021-02-02 18:32:30|35104.44|0.04|1404.1776|2|1612290750|1612290750|USDT|0.04
13821583|Binance|BTCUSDT|2021-02-02 18:47:13|35129.47|0.07|2459.0629|2|1612291633|1612291633|USDT|0.07
13821585|Binance|BTCUSDT|2021-02-02 18:47:16|35139.53|0.715|25124.76395|2|1612291636|1612291636|USDT|0.715
13821586|Binance|BTCUSDT|2021-02-02 18:47:17|35149.91|0.132|4639.78812|2|1612291637|1612291638|USDT|0.132
13821587|Binance|BTCUSDT|2021-02-02 18:47:18|35170.81|0.05|1758.5405|2|1612291638|1612291638|USDT|0.05
13821588|Binance|BTCUSDT|2021-02-02 18:47:18|35172.03|0.514|18078.42342|2|1612291638|1612291639|USDT|0.514
13821589|Binance|BTCUSDT|2021-02-02 18:47:18|35174.81|0.072|2532.58632|2|1612291638|1612291639|USDT|0.072
13821590|Binance|BTCUSDT|2021-02-02 18:47:19|35175.62|0.029|1020.09298|2|1612291639|1612291639|USDT|0.029
13821591|Binance|BTCUSDT|2021-02-02 18:47:19|35178.71|0.584|20544.36664|2|1612291639|1612291639|USDT|0.584
13821593|Binance|BTCUSDT|2021-02-02 18:47:19|35174.29|0.117|4115.39193|2|1612291639|1612291639|USDT|0.117
13821596|Binance|BTCUSD_210326|2021-02-02 18:47:21|36420.2|52|5200|2|1612291641|1612291641|USD|0.1428
13821597|Binance|BTCUSDT|2021-02-02 18:47:24|35184.58|0.043|1512.93694|2|1612291644|1612291644|USDT|0.043
13821598|Binance|BTCUSDT|2021-02-02 18:47:24|35184.58|0.129|4538.81082|2|1612291644|1612291644|USDT|0.129
13821599|Binance|BTCUSDT|2021-02-02 18:47:24|35184.58|0.03|1055.5374|2|1612291644|1612291644|USDT|0.03
13821601|Binance|BTCUSDT|2021-02-02 18:47:25|35179.55|0.042|1477.5411|2|1612291645|1612291645|USDT|0.042
13821602|Binance|BTCUSDT|2021-02-02 18:47:25|35184.27|1.017|35782.40259|2|1612291645|1612291645|USDT|1.017
13821634|Binance|BTCUSDT|2021-02-02 18:49:16|35191.03|0.489|17208.41367|2|1612291756|1612291756|USDT|0.489
13821636|Binance|BTCUSDT|2021-02-02 18:49:27|35202.16|0.297|10455.04152|2|1612291767|1612291767|USDT|0.297
13821640|Binance|BTCUSDT|2021-02-02 18:49:39|35213.51|0.035|1232.47285|2|1612291779|1612291779|USDT|0.035
13821641|Binance|BTCUSDT|2021-02-02 18:49:39|35215.18|0.034|1197.31612|2|1612291779|1612291779|USDT|0.034
13821642|Binance|BTCUSDT|2021-02-02 18:49:43|35215.81|1.263|44477.56803|2|1612291783|1612291783|USDT|1.263
13821661|Binance|BTCUSDT|2021-02-02 18:51:42|35302.15|0.092|3247.7978|2|1612291902|1612291903|USDT|0.092
13821664|Binance|BTCUSDT|2021-02-02 18:51:43|35305.9|0.7|24714.13|2|1612291903|1612291903|USDT|0.7
13821667|Binance|BTCUSDT|2021-02-02 18:51:43|35308.1|0.033|1165.1673|2|1612291903|1612291903|USDT|0.033
13821668|Binance|BTCUSDT|2021-02-02 18:51:43|35308.13|0.55|19419.4715|2|1612291903|1612291903|USDT|0.55
13821670|Binance|BTCUSDT|2021-02-02 18:51:43|35309.55|1.13|39899.7915|2|1612291903|1612291903|USDT|1.13
13821674|Binance|BTCUSDT|2021-02-02 18:51:43|35299.27|0.034|1200.17518|2|1612291903|1612291903|USDT|0.034
13821679|Binance|BTCUSDT|2021-02-02 18:51:44|35312.02|0.822|29026.48044|2|1612291904|1612291904|USDT|0.822
13821685|Binance|BTCUSDT|2021-02-02 18:51:45|35324.55|0.867|30626.38485|2|1612291905|1612291905|USDT|0.867
13821686|Binance|BTCUSDT|2021-02-02 18:51:45|35328.92|0.042|1483.81464|2|1612291905|1612291905|USDT|0.042
13821690|Binance|BTCUSD_PERP|2021-02-02 18:51:46|35332.6|43|4300|2|1612291906|1612291906|USD|0.1218
13821693|Binance|BTCUSDT|2021-02-02 18:51:46|35321.3|0.75|26490.975|2|1612291906|1612291906|USDT|0.75
13821694|Binance|BTCUSDT|2021-02-02 18:51:46|35322.06|0.142|5015.73252|2|1612291906|1612291907|USDT|0.142
13821697|Binance|BTCUSDT|2021-02-02 18:51:47|35332.39|0.1|3533.239|2|1612291907|1612291908|USDT|0.1
13821698|Binance|BTCUSDT|2021-02-02 18:51:47|35332.72|0.054|1907.96688|2|1612291907|1612291908|USDT|0.054
13821699|Binance|BTCUSD_PERP|2021-02-02 18:51:48|35337.9|400|40000|2|1612291908|1612291908|USD|1.132
13821703|Binance|BTCUSDT|2021-02-02 18:51:48|35322.36|0.192|6781.89312|2|1612291908|1612291908|USDT|0.192
13821705|Binance|BTCUSDT|2021-02-02 18:51:48|35332.52|1.731|61160.59212|2|1612291908|1612291909|USDT|1.731
13821707|Binance|BTCUSDT|2021-02-02 18:51:49|35335.08|0.465|16430.8122|2|1612291909|1612291909|USDT|0.465
13821709|Binance|BTCUSDT|2021-02-02 18:51:49|35335.09|0.22|7773.7198|2|1612291909|1612291909|USDT|0.22
13821710|Binance|BTCUSD_PERP|2021-02-02 18:51:49|35349.2|308|30800|2|1612291909|1612291909|USD|0.8714
13821711|Binance|BTCUSD_PERP|2021-02-02 18:51:49|35349.2|652|65200|2|1612291909|1612291909|USD|1.8445
13821712|Binance|BTCUSD_PERP|2021-02-02 18:51:49|35349.2|19|1900|2|1612291909|1612291909|USD|0.0538
13821715|Binance|BTCUSDT|2021-02-02 18:51:50|35342.13|0.75|26506.5975|2|1612291910|1612291910|USDT|0.75
13821718|Binance|BTCUSDT|2021-02-02 18:51:51|35332.81|0.071|2508.62951|2|1612291911|1612291911|USDT|0.071
13821720|Binance|BTCUSD_210326|2021-02-02 18:51:51|36602.1|329|32900|2|1612291911|1612291911|USD|0.8989
13821723|Binance|BTCUSDT|2021-02-02 18:51:52|35345.94|0.25|8836.485|2|1612291912|1612291912|USDT|0.25
13821725|Binance|BTCUSDT|2021-02-02 18:51:52|35334.66|0.05|1766.733|2|1612291912|1612291913|USDT|0.05
13821726|Binance|BTCUSDT|2021-02-02 18:51:52|35332.81|0.039|1377.97959|2|1612291912|1612291913|USDT|0.039
13821727|Binance|BTCUSDT|2021-02-02 18:51:52|35331.83|0.066|2331.90078|2|1612291912|1612291913|USDT|0.066
13821733|Binance|BTCUSDT|2021-02-02 18:51:56|35338.32|0.5|17669.16|2|1612291916|1612291916|USDT|0.5
13821734|Binance|BTCUSDT|2021-02-02 18:51:56|35339.55|0.072|2544.4476|2|1612291916|1612291916|USDT|0.072
13821737|Binance|BTCUSDT|2021-02-02 18:51:57|35338.28|0.371|13110.50188|2|1612291917|1612291917|USDT|0.371
13821739|Binance|BTCUSDT|2021-02-02 18:51:57|35324.59|0.035|1236.36065|2|1612291917|1612291917|USDT|0.035
13821774|Binance|BTCUSDT|2021-02-02 18:52:03|35362.03|0.054|1909.54962|2|1612291923|1612291923|USDT|0.054
13821793|Binance|BTCUSD_PERP|2021-02-02 18:53:52|35346.8|158|15800|2|1612292032|1612292032|USD|0.447
13821831|Binance|BTCUSD_PERP|2021-02-02 18:55:27|35372.1|41|4100|2|1612292127|1612292127|USD|0.116
13821835|Binance|BTCUSDT|2021-02-02 18:55:27|35371.95|0.114|4032.4023|2|1612292127|1612292127|USDT|0.114
13821837|Binance|BTCUSDT|2021-02-02 18:55:27|35370.74|0.864|30560.31936|2|1612292127|1612292127|USDT|0.864
13821839|Binance|BTCUSDT|2021-02-02 18:55:28|35362.87|0.071|2510.76377|2|1612292128|1612292128|USDT|0.071
13821852|Binance|BTCUSDT|2021-02-02 18:56:01|35359.42|0.075|2651.9565|2|1612292161|1612292161|USDT|0.075
13821965|Binance|BTCUSDT|2021-02-02 19:03:33|35369.21|0.059|2086.78339|2|1612292613|1612292613|USDT|0.059
13821972|Binance|BTCUSDT|2021-02-02 19:03:36|35376.82|0.106|3749.94292|2|1612292616|1612292617|USDT|0.106
13822033|Binance|BTCUSD_210326|2021-02-02 19:04:16|36674.3|41|4100|2|1612292656|1612292656|USD|0.1118
13822034|Binance|BTCUSDT|2021-02-02 19:04:16|35400|0.04|1416|2|1612292656|1612292656|USDT|0.04
13822035|Binance|BTCUSDT|2021-02-02 19:04:16|35400|0.2|7080|2|1612292656|1612292657|USDT|0.2
13822038|Binance|BTCUSDT|2021-02-02 19:04:17|35407.24|7.238|256277.60312|2|1612292657|1612292657|USDT|7.238
13822040|Binance|BTCUSDT|2021-02-02 19:04:19|35416.95|0.03|1062.5085|2|1612292659|1612292659|USDT|0.03
13822042|Binance|BTCUSDT|2021-02-02 19:04:19|35433.92|0.034|1204.75328|2|1612292659|1612292659|USDT|0.034
13822045|Binance|BTCUSDT|2021-02-02 19:04:20|35430.59|0.264|9353.67576|2|1612292660|1612292660|USDT|0.264
13822048|Binance|BTCUSDT|2021-02-02 19:04:21|35421.6|0.065|2302.404|2|1612292661|1612292662|USDT|0.065
13822052|Binance|BTCUSD_PERP|2021-02-02 19:04:26|35428.4|48|4800|2|1612292666|1612292666|USD|0.1355
13822084|Binance|BTCUSDT|2021-02-02 19:05:26|35433.84|0.145|5137.9068|2|1612292726|1612292727|USDT|0.145
13822086|Binance|BTCUSDT|2021-02-02 19:05:27|35432.67|0.459|16263.59553|2|1612292727|1612292727|USDT|0.459
13822087|Binance|BTCUSDT|2021-02-02 19:05:27|35435.84|1.432|50744.12288|2|1612292727|1612292727|USDT|1.432
13822089|Binance|BTCUSDT|2021-02-02 19:05:28|35425.85|0.22|7793.687|2|1612292728|1612292728|USDT|0.22
13822093|Binance|BTCUSDT|2021-02-02 19:05:32|35445.06|1.064|37713.54384|2|1612292732|1612292732|USDT|1.064
13822094|Binance|BTCUSDT|2021-02-02 19:05:34|35451.5|0.9|31906.35|2|1612292734|1612292734|USDT|0.9
13822096|Binance|BTCUSDT|2021-02-02 19:05:35|35448.52|0.041|1453.38932|2|1612292735|1612292735|USDT|0.041
13822098|Binance|BTCUSDT|2021-02-02 19:05:36|35491.58|0.17|6033.5686|2|1612292736|1612292736|USDT|0.17
13822099|Binance|BTCUSDT|2021-02-02 19:05:36|35491.58|0.033|1171.22214|2|1612292736|1612292737|USDT|0.033
13822101|Binance|BTCUSDT|2021-02-02 19:05:38|35484.05|1.237|43893.76985|2|1612292738|1612292738|USDT|1.237
13822104|Binance|BTCUSD_PERP|2021-02-02 19:05:38|35482.6|79|7900|2|1612292738|1612292738|USD|0.2227
13822105|Binance|BTCUSD_PERP|2021-02-02 19:05:38|35482.6|65|6500|2|1612292738|1612292738|USD|0.1832
13822106|Binance|BTCUSD_PERP|2021-02-02 19:05:38|35482.6|16|1600|2|1612292738|1612292738|USD|0.0451
13822107|Binance|BTCUSDT|2021-02-02 19:05:38|35481.61|0.05|1774.0805|2|1612292738|1612292738|USDT|0.05
13822109|Binance|BTCUSDT|2021-02-02 19:05:38|35481.61|0.353|12525.00833|2|1612292738|1612292739|USDT|0.353
13822116|Binance|BTCUSDT|2021-02-02 19:05:39|35484.14|0.717|25442.12838|2|1612292739|1612292739|USDT|0.717
13822117|Binance|BTCUSDT|2021-02-02 19:05:39|35485.94|0.524|18594.63256|2|1612292739|1612292739|USDT|0.524
13822118|Binance|BTCUSDT|2021-02-02 19:05:39|35489.73|0.504|17886.82392|2|1612292739|1612292739|USDT|0.504
13822120|Binance|BTCUSDT|2021-02-02 19:05:39|35485.82|0.386|13697.52652|2|1612292739|1612292739|USDT|0.386
13822121|Binance|BTCUSDT|2021-02-02 19:05:39|35486.29|0.104|3690.57416|2|1612292739|1612292739|USDT|0.104
13822124|Binance|BTCUSD_PERP|2021-02-02 19:05:40|35499|48|4800|2|1612292740|1612292740|USD|0.1353
13822126|Binance|BTCUSDT|2021-02-02 19:05:41|35492.15|0.176|6246.6184|2|1612292741|1612292741|USDT|0.176
13822127|Binance|BTCUSDT|2021-02-02 19:05:41|35498.86|2.057|73021.15502|2|1612292741|1612292741|USDT|2.057
13822128|Binance|BTCUSDT|2021-02-02 19:05:41|35492.16|0.033|1171.24128|2|1612292741|1612292742|USDT|0.033
13822129|Binance|BTCUSDT|2021-02-02 19:05:41|35493.77|1.094|38830.18438|2|1612292741|1612292742|USDT|1.094
13822131|Binance|BTCUSDT|2021-02-02 19:05:42|35498.79|0.472|16755.42888|2|1612292742|1612292742|USDT|0.472
13822132|Binance|BTCUSDT|2021-02-02 19:05:42|35495.02|0.035|1242.3257|2|1612292742|1612292742|USDT|0.035
13822133|Binance|BTCUSDT|2021-02-02 19:05:42|35496.48|0.165|5856.9192|2|1612292742|1612292742|USDT|0.165
13822135|Binance|BTCUSD_PERP|2021-02-02 19:05:43|35494.2|27|2700|2|1612292743|1612292743|USD|0.0761
13822136|Binance|BTCUSD_210625|2021-02-02 19:05:43|37995.5|85|8500|2|1612292743|1612292743|USD|0.2238
13822140|Binance|BTCUSDT|2021-02-02 19:05:44|35508.35|0.064|2272.5344|2|1612292744|1612292744|USDT|0.064
13822141|Binance|BTCUSD_PERP|2021-02-02 19:05:44|35494.2|18|1800|2|1612292744|1612292745|USD|0.0508
13822148|Binance|BTCUSDT|2021-02-02 19:05:47|35504.31|0.104|3692.44824|2|1612292747|1612292748|USDT|0.104
13822163|Binance|BTCUSDT|2021-02-02 19:05:59|35499.29|0.3|10649.787|2|1612292759|1612292759|USDT|0.3
13822195|Binance|BTCUSDT|2021-02-02 19:06:06|35505.37|0.192|6817.03104|2|1612292766|1612292766|USDT|0.192
13822199|Binance|BTCUSD_PERP|2021-02-02 19:06:13|35510.5|28|2800|2|1612292773|1612292773|USD|0.0789
13822200|Binance|BTCUSDT|2021-02-02 19:06:15|35518.4|0.06|2131.104|2|1612292775|1612292775|USDT|0.06
13822203|Binance|BTCUSDT|2021-02-02 19:06:21|35564.08|4.439|157868.95112|2|1612292781|1612292781|USDT|4.439
13822206|Binance|BTCUSDT|2021-02-02 19:06:21|35559.01|0.947|33674.38247|2|1612292781|1612292781|USDT|0.947
13822208|Binance|BTCUSDT|2021-02-02 19:06:21|35554.74|0.202|7182.05748|2|1612292781|1612292781|USDT|0.202
13822212|Binance|BTCUSDT|2021-02-02 19:06:21|35556.65|0.263|9351.39895|2|1612292781|1612292781|USDT|0.263
13822214|Binance|BTCUSDT|2021-02-02 19:06:22|35564.12|0.092|3271.89904|2|1612292782|1612292782|USDT|0.092
13822215|Binance|BTCUSDT|2021-02-02 19:06:22|35564.92|0.2|7112.984|2|1612292782|1612292782|USDT|0.2
13822217|Binance|BTCUSDT|2021-02-02 19:06:22|35569.37|6|213416.22|2|1612292782|1612292782|USDT|6
13822218|Binance|BTCUSDT|2021-02-02 19:06:22|35558.31|0.168|5973.79608|2|1612292782|1612292782|USDT|0.168
13822219|Binance|BTCUSDT|2021-02-02 19:06:22|35563.54|0.032|1138.03328|2|1612292782|1612292782|USDT|0.032
13822220|Binance|BTCUSDT|2021-02-02 19:06:22|35564.27|0.048|1707.08496|2|1612292782|1612292782|USDT|0.048
13822221|Binance|BTCUSDT|2021-02-02 19:06:22|35567.36|2.356|83796.70016|2|1612292782|1612292783|USDT|2.356
13822225|Binance|BTCUSDT|2021-02-02 19:06:24|35537.71|0.184|6538.93864|2|1612292784|1612292784|USDT|0.184
13822261|Binance|BTCUSD_PERP|2021-02-02 19:07:00|35547.2|40|4000|2|1612292820|1612292820|USD|0.1126
13822290|Binance|BTCUSDT|2021-02-02 19:07:12|35562.42|0.1|3556.242|2|1612292832|1612292832|USDT|0.1
13822294|Binance|BTCUSDT|2021-02-02 19:07:12|35562.93|0.252|8961.85836|2|1612292832|1612292833|USDT|0.252
13822296|Binance|BTCUSDT|2021-02-02 19:07:13|35566.85|5.492|195333.1402|2|1612292833|1612292833|USDT|5.492
13822298|Binance|BTCUSDT|2021-02-02 19:07:13|35562.19|2.645|94061.99255|2|1612292833|1612292833|USDT|2.645
13822300|Binance|BTCUSDT|2021-02-02 19:07:14|35584.03|0.043|1530.11329|2|1612292834|1612292834|USDT|0.043
13822302|Binance|BTCUSDT|2021-02-02 19:07:14|35578.81|0.039|1387.57359|2|1612292834|1612292834|USDT|0.039
13822303|Binance|BTCUSDT|2021-02-02 19:07:14|35578.81|0.094|3344.40814|2|1612292834|1612292834|USDT|0.094
13822304|Binance|BTCUSDT|2021-02-02 19:07:14|35581.86|7|249073.02|2|1612292834|1612292834|USDT|7
13822306|Binance|BTCUSDT|2021-02-02 19:07:15|35575.65|0.181|6439.19265|2|1612292835|1612292835|USDT|0.181
13822329|Binance|BTCUSDT|2021-02-02 19:08:52|35411.02|0.053|1876.78406|1|1612292932|1612292932|USDT|0.053
13822332|Binance|BTCUSDT|2021-02-02 19:08:58|35378.63|0.496|17547.80048|1|1612292938|1612292938|USDT|0.496
13822334|Binance|BTCUSDT|2021-02-02 19:08:58|35383.54|1.2|42460.248|1|1612292938|1612292939|USDT|1.2
13822343|Binance|BTCUSDT|2021-02-02 19:09:53|35366.73|0.164|5800.14372|1|1612292993|1612292993|USDT|0.164
13822344|Binance|BTCUSDT|2021-02-02 19:09:53|35366.99|0.578|20442.12022|1|1612292993|1612292993|USDT|0.578
13822351|Binance|BTCUSDT|2021-02-02 19:10:49|35351.09|0.754|26654.72186|1|1612293049|1612293050|USDT|0.754
13822353|Binance|BTCUSDT|2021-02-02 19:11:05|35332.32|0.05|1766.616|1|1612293065|1612293065|USDT|0.05
13822356|Binance|BTCUSDT|2021-02-02 19:11:21|35250.94|0.045|1586.2923|1|1612293081|1612293081|USDT|0.045
13822357|Binance|BTCUSDT|2021-02-02 19:11:22|35246.38|0.27|9516.5226|1|1612293082|1612293082|USDT|0.27
13822358|Binance|BTCUSDT|2021-02-02 19:11:22|35246.59|0.216|7613.26344|1|1612293082|1612293083|USDT|0.216
13822359|Binance|BTCUSDT|2021-02-02 19:11:23|35250.69|0.124|4371.08556|1|1612293083|1612293083|USDT|0.124
13822360|Binance|BTCUSDT|2021-02-02 19:11:23|35251.02|0.072|2538.07344|1|1612293083|1612293083|USDT|0.072
13822361|Binance|BTCUSDT|2021-02-02 19:11:23|35253.82|0.106|3736.90492|1|1612293083|1612293083|USDT|0.106
13822362|Binance|BTCUSDT|2021-02-02 19:11:23|35253.82|0.032|1128.12224|1|1612293083|1612293083|USDT|0.032
13822363|Binance|BTCUSDT|2021-02-02 19:11:23|35253.82|0.2|7050.764|1|1612293083|1612293083|USDT|0.2
13822364|Binance|BTCUSDT|2021-02-02 19:11:23|35253.82|0.354|12479.85228|1|1612293083|1612293083|USDT|0.354
13822365|Binance|BTCUSDT|2021-02-02 19:11:23|35249.35|0.049|1727.21815|1|1612293083|1612293083|USDT|0.049
13822366|Binance|BTCUSD_PERP|2021-02-02 19:11:24|35258.4|140|14000|1|1612293084|1612293084|USD|0.3971
13822368|Binance|BTCUSDT|2021-02-02 19:11:24|35249.36|0.75|26437.02|1|1612293084|1612293084|USDT|0.75
13822369|Binance|BTCUSDT|2021-02-02 19:11:24|35247.5|0.564|19879.59|1|1612293084|1612293084|USDT|0.564
13822372|Binance|BTCUSDT|2021-02-02 19:11:25|35253.79|0.255|8989.71645|1|1612293085|1612293085|USDT|0.255
13822377|Binance|BTCUSD_210326|2021-02-02 19:11:34|36502.9|22|2200|1|1612293094|1612293094|USD|0.0603
13822380|Binance|BTCUSDT|2021-02-02 19:11:40|35251.1|0.034|1198.5374|1|1612293100|1612293100|USDT|0.034
13822381|Binance|BTCUSDT|2021-02-02 19:11:40|35251.1|0.083|2925.8413|1|1612293100|1612293100|USDT|0.083
13822382|Binance|BTCUSDT|2021-02-02 19:11:40|35251.1|0.072|2538.0792|1|1612293100|1612293101|USDT|0.072
13822386|Binance|BTCUSD_PERP|2021-02-02 19:11:42|35235.6|38|3800|1|1612293102|1612293102|USD|0.1079
13822389|Binance|BTCUSDT|2021-02-02 19:11:42|35231.81|0.036|1268.34516|1|1612293102|1612293102|USDT|0.036
13822392|Binance|BTCUSDT|2021-02-02 19:11:43|35236.02|0.253|8914.71306|1|1612293103|1612293103|USDT|0.253
13822393|Binance|BTCUSDT|2021-02-02 19:11:43|35235.85|0.101|3558.82085|1|1612293103|1612293103|USDT|0.101
13822455|Binance|BTCUSDT|2021-02-02 19:19:48|35414.85|0.03|1062.4455|2|1612293588|1612293588|USDT|0.03
13822470|Binance|BTCUSDT|2021-02-02 19:20:12|35538.18|0.041|1457.06538|2|1612293612|1612293612|USDT|0.041
13822473|Binance|BTCUSDT|2021-02-02 19:20:12|35534.82|0.437|15528.71634|2|1612293612|1612293612|USDT|0.437
13822474|Binance|BTCUSDT|2021-02-02 19:20:12|35542.33|0.108|3838.57164|2|1612293612|1612293613|USDT|0.108
13822475|Binance|BTCUSDT|2021-02-02 19:20:12|35542.33|0.099|3518.69067|2|1612293612|1612293613|USDT|0.099
13822477|Binance|BTCUSDT|2021-02-02 19:20:14|35544.81|0.082|2914.67442|2|1612293614|1612293614|USDT|0.082
13822479|Binance|BTCUSDT|2021-02-02 19:20:14|35551.85|0.175|6221.57375|2|1612293614|1612293615|USDT|0.175
13822480|Binance|BTCUSDT|2021-02-02 19:20:15|35554.53|0.218|7750.88754|2|1612293615|1612293615|USDT|0.218
13822485|Binance|BTCUSDT|2021-02-02 19:20:15|35556.24|0.392|13938.04608|2|1612293615|1612293615|USDT|0.392
13822486|Binance|BTCUSDT|2021-02-02 19:20:15|35556.24|0.103|3662.29272|2|1612293615|1612293615|USDT|0.103
13822487|Binance|BTCUSDT|2021-02-02 19:20:15|35555.13|1.414|50274.95382|2|1612293615|1612293615|USDT|1.414
13822494|Binance|BTCUSDT|2021-02-02 19:20:17|35565.14|0.4|14226.056|2|1612293617|1612293617|USDT|0.4
13822496|Binance|BTCUSDT|2021-02-02 19:20:17|35565.51|1.192|42394.08792|2|1612293617|1612293617|USDT|1.192
13822499|Binance|BTCUSDT|2021-02-02 19:20:18|35572.83|0.142|5051.34186|2|1612293618|1612293618|USDT|0.142
13822504|Binance|BTCUSDT|2021-02-02 19:20:22|35581.86|0.037|1316.52882|2|1612293622|1612293622|USDT|0.037
13822506|Binance|BTCUSD_210326|2021-02-02 19:20:23|36862.5|20|2000|2|1612293623|1612293623|USD|0.0543
13822507|Binance|BTCUSDT|2021-02-02 19:20:23|35587.75|1|35587.75|2|1612293623|1612293623|USDT|1
13822508|Binance|BTCUSDT|2021-02-02 19:20:23|35588.48|0.04|1423.5392|2|1612293623|1612293623|USDT|0.04
13822509|Binance|BTCUSDT|2021-02-02 19:20:23|35594.21|2.911|103614.74531|2|1612293623|1612293623|USDT|2.911
13822511|Binance|BTCUSDT|2021-02-02 19:20:25|35582.07|0.271|9642.74097|2|1612293625|1612293625|USDT|0.271
13822514|Binance|BTCUSDT|2021-02-02 19:20:26|35596.76|0.9|32037.084|2|1612293626|1612293626|USDT|0.9
13822538|Binance|BTCUSDT|2021-02-02 19:20:35|35597.93|0.228|8116.32804|2|1612293635|1612293635|USDT|0.228
13822539|Binance|BTCUSDT|2021-02-02 19:20:35|35598.03|0.748|26627.32644|2|1612293635|1612293636|USDT|0.748
13822543|Binance|BTCUSDT|2021-02-02 19:20:37|35593.92|0.192|6834.03264|2|1612293637|1612293637|USDT|0.192
13822705|Binance|BTCUSDT|2021-02-02 19:26:03|35379.52|0.065|2299.6688|1|1612293963|1612293963|USDT|0.065
13822709|Binance|BTCUSD_PERP|2021-02-02 19:26:09|35374.8|118|11800|1|1612293969|1612293969|USD|0.3336
13822742|Binance|BTCUSDT|2021-02-02 19:30:08|35518.59|0.074|2628.37566|2|1612294208|1612294208|USDT|0.074
13822744|Binance|BTCUSDT|2021-02-02 19:30:21|35556.77|0.037|1315.60049|2|1612294221|1612294221|USDT|0.037
13822745|Binance|BTCUSDT|2021-02-02 19:30:23|35557.51|0.268|9529.41268|2|1612294223|1612294223|USDT|0.268
13822746|Binance|BTCUSD_PERP|2021-02-02 19:30:23|35560|12|1200|2|1612294223|1612294223|USD|0.0338
13822748|Binance|BTCUSD_PERP|2021-02-02 19:30:26|35566.7|84|8400|2|1612294226|1612294227|USD|0.2362
13822749|Binance|BTCUSD_210326|2021-02-02 19:30:27|36869.7|28|2800|2|1612294227|1612294227|USD|0.076
13823014|Binance|BTCUSDT|2021-02-02 19:51:32|35594.8|0.055|1957.714|2|1612295492|1612295492|USDT|0.055
13823031|Binance|BTCUSDT|2021-02-02 19:51:33|35617.69|0.282|10044.18858|2|1612295493|1612295493|USDT|0.282
13823032|Binance|BTCUSDT|2021-02-02 19:51:33|35622.67|28.521|1015994.17107|2|1612295493|1612295494|USDT|28.521
13823043|Binance|BTCUSDT|2021-02-02 19:51:34|35633.72|0.73|26012.6156|2|1612295494|1612295494|USDT|0.73
13823049|Binance|BTCUSDT|2021-02-02 19:51:34|35624.51|0.335|11934.21085|2|1612295494|1612295494|USDT|0.335
13823054|Binance|BTCUSDT|2021-02-02 19:51:35|35624.01|0.133|4737.99333|2|1612295495|1612295495|USDT|0.133
13823058|Binance|BTCUSD_PERP|2021-02-02 19:51:35|35647.1|32|3200|2|1612295495|1612295495|USD|0.0898
13823061|Binance|BTCUSDT|2021-02-02 19:51:35|35624.86|0.257|9155.58902|2|1612295495|1612295495|USDT|0.257
13823069|Binance|BTCUSD_210326|2021-02-02 19:51:35|36968.2|51|5100|2|1612295495|1612295495|USD|0.138
13823073|Binance|BTCUSDT|2021-02-02 19:51:36|35620.55|1|35620.55|2|1612295496|1612295496|USDT|1
13823091|Binance|BTCUSDT|2021-02-02 19:51:38|35714.44|0.073|2607.15412|2|1612295498|1612295498|USDT|0.073
13823092|Binance|BTCUSDT|2021-02-02 19:51:38|35724.68|0.15|5358.702|2|1612295498|1612295498|USDT|0.15
13823094|Binance|BTCUSDT|2021-02-02 19:51:38|35726.67|1.02|36441.2034|2|1612295498|1612295498|USDT|1.02
13823096|Binance|BTCUSDT|2021-02-02 19:51:38|35708.55|0.033|1178.38215|2|1612295498|1612295498|USDT|0.033
13823097|Binance|BTCUSDT|2021-02-02 19:51:38|35719.54|0.03|1071.5862|2|1612295498|1612295498|USDT|0.03
13823098|Binance|BTCUSDT|2021-02-02 19:51:38|35713|0.16|5714.08|2|1612295498|1612295499|USDT|0.16
13823099|Binance|BTCUSDT|2021-02-02 19:51:38|35713|0.059|2107.067|2|1612295498|1612295499|USDT|0.059
13823100|Binance|BTCUSDT|2021-02-02 19:51:38|35713|0.08|2857.04|2|1612295498|1612295499|USDT|0.08
13823101|Binance|BTCUSDT|2021-02-02 19:51:38|35724.66|0.048|1714.78368|2|1612295498|1612295499|USDT|0.048
13823103|Binance|BTCUSDT|2021-02-02 19:51:38|35723.68|1.127|40260.58736|2|1612295498|1612295499|USDT|1.127
13823104|Binance|BTCUSDT|2021-02-02 19:51:39|35715.52|0.071|2535.80192|2|1612295499|1612295499|USDT|0.071
13823105|Binance|BTCUSDT|2021-02-02 19:51:39|35718.59|0.908|32432.47972|2|1612295499|1612295499|USDT|0.908
13823106|Binance|BTCUSDT|2021-02-02 19:51:39|35714.19|0.12|4285.7028|2|1612295499|1612295499|USDT|0.12
13823107|Binance|BTCUSDT|2021-02-02 19:51:39|35714.04|0.156|5571.39024|2|1612295499|1612295499|USDT|0.156
13823108|Binance|BTCUSDT|2021-02-02 19:51:39|35722.88|0.14|5001.2032|2|1612295499|1612295499|USDT|0.14
13823110|Binance|BTCUSDT|2021-02-02 19:51:39|35713.96|0.059|2107.12364|2|1612295499|1612295499|USDT|0.059
13823111|Binance|BTCUSDT|2021-02-02 19:51:39|35713.96|0.05|1785.698|2|1612295499|1612295499|USDT|0.05
13823112|Binance|BTCUSDT|2021-02-02 19:51:39|35713.35|0.04|1428.534|2|1612295499|1612295499|USDT|0.04
13823115|Binance|BTCUSDT|2021-02-02 19:51:39|35711.41|0.039|1392.74499|2|1612295499|1612295499|USDT|0.039
13823116|Binance|BTCUSDT|2021-02-02 19:51:39|35714.99|0.204|7285.85796|2|1612295499|1612295499|USDT|0.204
13823118|Binance|BTCUSDT|2021-02-02 19:51:39|35735.02|5.987|213945.56474|2|1612295499|1612295499|USDT|5.987
13823119|Binance|BTCUSDT|2021-02-02 19:51:39|35738.41|0.04|1429.5364|2|1612295499|1612295499|USDT|0.04
13823121|Binance|BTCUSDT|2021-02-02 19:51:39|35735.02|0.033|1179.25566|2|1612295499|1612295499|USDT|0.033
13823122|Binance|BTCUSDT|2021-02-02 19:51:39|35737.75|0.055|1965.57625|2|1612295499|1612295499|USDT|0.055
13823123|Binance|BTCUSDT|2021-02-02 19:51:39|35738.4|0.032|1143.6288|2|1612295499|1612295499|USDT|0.032
13823124|Binance|BTCUSDT|2021-02-02 19:51:39|35734.74|0.041|1465.12434|2|1612295499|1612295499|USDT|0.041
13823126|Binance|BTCUSDT|2021-02-02 19:51:39|35727.68|0.487|17399.38016|2|1612295499|1612295499|USDT|0.487
13823128|Binance|BTCUSDT|2021-02-02 19:51:39|35724.37|0.452|16147.41524|2|1612295499|1612295499|USDT|0.452
13823129|Binance|BTCUSDT|2021-02-02 19:51:39|35726.62|1.215|43407.8433|2|1612295499|1612295500|USDT|1.215
13823131|Binance|BTCUSDT|2021-02-02 19:51:39|35729.24|1.056|37730.07744|2|1612295499|1612295500|USDT|1.056
13823132|Binance|BTCUSDT|2021-02-02 19:51:40|35724.78|0.229|8180.97462|2|1612295500|1612295500|USDT|0.229
13823133|Binance|BTCUSDT|2021-02-02 19:51:40|35724.3|0.231|8252.3133|2|1612295500|1612295500|USDT|0.231
13823135|Binance|BTCUSDT|2021-02-02 19:51:40|35722.34|1.163|41545.08142|2|1612295500|1612295500|USDT|1.163
13823139|Binance|BTCUSDT|2021-02-02 19:51:40|35715.25|0.4|14286.1|2|1612295500|1612295500|USDT|0.4
13823140|Binance|BTCUSDT|2021-02-02 19:51:40|35714.85|0.5|17857.425|2|1612295500|1612295500|USDT|0.5
13823141|Binance|BTCUSDT|2021-02-02 19:51:40|35715.24|0.6|21429.144|2|1612295500|1612295500|USDT|0.6
13823142|Binance|BTCUSDT|2021-02-02 19:51:40|35716.12|0.146|5214.55352|2|1612295500|1612295500|USDT|0.146
13823145|Binance|BTCUSDT|2021-02-02 19:51:40|35727.5|5.054|180566.785|2|1612295500|1612295500|USDT|5.054
13823146|Binance|BTCUSDT|2021-02-02 19:51:40|35713.13|0.522|18642.25386|2|1612295500|1612295500|USDT|0.522
13823148|Binance|BTCUSD_210326|2021-02-02 19:51:41|37045.8|114|11400|2|1612295501|1612295501|USD|0.3078
13823152|Binance|BTCUSDT|2021-02-02 19:51:41|35715.88|0.09|3214.4292|2|1612295501|1612295502|USDT|0.09
13823156|Binance|BTCUSDT|2021-02-02 19:51:42|35718.29|0.237|8465.23473|2|1612295502|1612295502|USDT|0.237
13823160|Binance|BTCUSDT|2021-02-02 19:51:43|35706.03|0.677|24172.98231|2|1612295503|1612295503|USDT|0.677
13823161|Binance|BTCUSDT|2021-02-02 19:51:43|35700.43|0.5|17850.215|2|1612295503|1612295503|USDT|0.5
13823163|Binance|BTCUSDT|2021-02-02 19:51:43|35711.66|0.095|3392.6077|2|1612295503|1612295504|USDT|0.095
13823164|Binance|BTCUSDT|2021-02-02 19:51:44|35713.15|0.046|1642.8049|2|1612295504|1612295504|USDT|0.046
13823167|Binance|BTCUSDT|2021-02-02 19:51:44|35690.58|0.045|1606.0761|2|1612295504|1612295504|USDT|0.045
13823169|Binance|BTCUSDT|2021-02-02 19:51:44|35690.92|0.38|13562.5496|2|1612295504|1612295504|USDT|0.38
13823175|Binance|BTCUSD_PERP|2021-02-02 19:51:45|35702.4|25|2500|2|1612295505|1612295505|USD|0.0701
13823285|Binance|BTCUSDT|2021-02-02 19:54:50|35713.51|0.065|2321.37815|2|1612295690|1612295690|USDT|0.065
13823287|Binance|BTCUSD_210326|2021-02-02 19:54:51|37038.1|12|1200|2|1612295691|1612295691|USD|0.0324
13823288|Binance|BTCBUSD|2021-02-02 19:54:55|35727.5|0.12|4287.3|2|1612295695|1612295695|BUSD|0.12
13823289|Binance|BTCUSDT|2021-02-02 19:54:55|35703.31|0.05|1785.1655|2|1612295695|1612295695|USDT|0.05
13823291|Binance|BTCUSDT|2021-02-02 19:54:55|35704.3|0.075|2677.8225|2|1612295695|1612295695|USDT|0.075
13823292|Binance|BTCUSDT|2021-02-02 19:54:55|35704.3|0.265|9461.6395|2|1612295695|1612295695|USDT|0.265
13823293|Binance|BTCUSDT|2021-02-02 19:54:56|35710.23|0.044|1571.25012|2|1612295696|1612295696|USDT|0.044
13823298|Binance|BTCUSDT|2021-02-02 19:54:57|35713.8|0.126|4499.9388|2|1612295697|1612295697|USDT|0.126
13823322|Binance|BTCUSD_PERP|2021-02-02 19:55:23|35782.9|45|4500|2|1612295723|1612295724|USD|0.1258
13823324|Binance|BTCUSD_PERP|2021-02-02 19:55:24|35782.9|120|12000|2|1612295724|1612295724|USD|0.3354
13823325|Binance|BTCUSDT|2021-02-02 19:55:24|35764.22|1.5|53646.33|2|1612295724|1612295724|USDT|1.5
13823328|Binance|BTCUSDT|2021-02-02 19:55:24|35764.69|0.089|3183.05741|2|1612295724|1612295724|USDT|0.089
13823329|Binance|BTCUSDT|2021-02-02 19:55:24|35764.68|0.1|3576.468|2|1612295724|1612295724|USDT|0.1
13823330|Binance|BTCUSDT|2021-02-02 19:55:24|35762.12|1.816|64944.00992|2|1612295724|1612295724|USDT|1.816
13823331|Binance|BTCUSDT|2021-02-02 19:55:24|35759.2|0.27|9654.984|2|1612295724|1612295724|USDT|0.27
13823333|Binance|BTCUSDT|2021-02-02 19:55:24|35757.41|0.583|20846.57003|2|1612295724|1612295725|USDT|0.583
13823334|Binance|BTCUSDT|2021-02-02 19:55:24|35759.21|0.175|6257.86175|2|1612295724|1612295725|USDT|0.175
13823336|Binance|BTCUSDT|2021-02-02 19:55:25|35759.2|0.445|15912.844|2|1612295725|1612295725|USDT|0.445
13823340|Binance|BTCUSD_PERP|2021-02-02 19:55:26|35775.9|213|21300|2|1612295726|1612295726|USD|0.5954
13823365|Binance|BTCBUSD|2021-02-02 19:55:44|35776.4|0.038|1359.5032|2|1612295744|1612295744|BUSD|0.038
13823435|Binance|BTCUSDT|2021-02-02 19:55:54|35764.5|0.2|7152.9|2|1612295754|1612295754|USDT|0.2
13823532|Binance|BTCUSDT|2021-02-02 19:56:00|35792.86|0.164|5870.02904|2|1612295760|1612295760|USDT|0.164
13823576|Binance|BTCUSD_PERP|2021-02-02 19:56:00|35812.3|28|2800|2|1612295760|1612295760|USD|0.0782
13823615|Binance|BTCUSD_210326|2021-02-02 19:56:01|37137.6|99|9900|2|1612295761|1612295761|USD|0.2666
13823627|Binance|BTCUSDT|2021-02-02 19:56:01|35796.56|0.382|13674.28592|2|1612295761|1612295761|USDT|0.382
13823629|Binance|BTCUSDT|2021-02-02 19:56:01|35799.29|1.195|42780.15155|2|1612295761|1612295761|USDT|1.195
13823645|Binance|BTCUSDT|2021-02-02 19:56:01|35798.36|1.43|51191.6548|2|1612295761|1612295762|USDT|1.43
13823648|Binance|BTCUSDT|2021-02-02 19:56:02|35799.45|0.134|4797.1263|2|1612295762|1612295762|USDT|0.134
13823649|Binance|BTCUSDT|2021-02-02 19:56:02|35799.52|0.05|1789.976|2|1612295762|1612295762|USDT|0.05
13823658|Binance|BTCUSDT|2021-02-02 19:56:02|35796.97|0.075|2684.77275|2|1612295762|1612295762|USDT|0.075
13823660|Binance|BTCUSDT|2021-02-02 19:56:02|35798.94|0.06|2147.9364|2|1612295762|1612295762|USDT|0.06
13823667|Binance|BTCUSD_PERP|2021-02-02 19:56:02|35820.3|25|2500|2|1612295762|1612295762|USD|0.0698
13823672|Binance|BTCUSDT|2021-02-02 19:56:03|35799.45|0.07|2505.9615|2|1612295763|1612295763|USDT|0.07
13823673|Binance|BTCUSDT|2021-02-02 19:56:03|35795.01|0.04|1431.8004|2|1612295763|1612295763|USDT|0.04
13823674|Binance|BTCUSDT|2021-02-02 19:56:03|35798.33|0.07|2505.8831|2|1612295763|1612295764|USDT|0.07
13823675|Binance|BTCUSDT|2021-02-02 19:56:03|35798|0.08|2863.84|2|1612295763|1612295764|USDT|0.08
13823677|Binance|BTCUSDT|2021-02-02 19:56:04|35797.98|0.148|5298.10104|2|1612295764|1612295764|USDT|0.148
13823678|Binance|BTCUSDT|2021-02-02 19:56:04|35797.98|0.257|9200.08086|2|1612295764|1612295764|USDT|0.257
13823730|Binance|BTCUSDT|2021-02-02 19:56:08|35809.48|0.27|9668.5596|2|1612295768|1612295768|USDT|0.27
13823733|Binance|BTCUSDT|2021-02-02 19:56:08|35808.48|0.144|5156.42112|2|1612295768|1612295768|USDT|0.144
13823808|Binance|BTCUSDT|2021-02-02 19:56:14|35793.68|0.107|3829.92376|2|1612295774|1612295774|USDT|0.107
13823900|Binance|BTCUSDT|2021-02-02 19:56:18|35818|0.072|2578.896|2|1612295778|1612295778|USDT|0.072
13823937|Binance|BTCUSDT|2021-02-02 19:56:20|35822.35|5.211|186670.26585|2|1612295780|1612295780|USDT|5.211
13823952|Binance|BTCUSDT|2021-02-02 19:56:20|35824.29|0.031|1110.55299|2|1612295780|1612295781|USDT|0.031
13823963|Binance|BTCUSDT|2021-02-02 19:56:21|35836.01|0.26|9317.3626|2|1612295781|1612295781|USDT|0.26
13823983|Binance|BTCUSDT|2021-02-02 19:56:21|35833.02|0.031|1110.82362|2|1612295781|1612295781|USDT|0.031
13823985|Binance|BTCUSDT|2021-02-02 19:56:21|35832.44|0.081|2902.42764|2|1612295781|1612295781|USDT|0.081
13824005|Binance|BTCUSDT|2021-02-02 19:56:21|35838.26|1.807|64759.73582|2|1612295781|1612295781|USDT|1.807
13824011|Binance|BTCUSD_PERP|2021-02-02 19:56:21|35844.1|75|7500|2|1612295781|1612295782|USD|0.2093
13824014|Binance|BTCUSDT|2021-02-02 19:56:21|35829.4|0.056|2006.4464|2|1612295781|1612295782|USDT|0.056
13824019|Binance|BTCUSD_PERP|2021-02-02 19:56:22|35840.6|400|40000|2|1612295782|1612295782|USD|1.1161
13824020|Binance|BTCUSD_PERP|2021-02-02 19:56:22|35840.6|12|1200|2|1612295782|1612295782|USD|0.0335
13824021|Binance|BTCUSD_PERP|2021-02-02 19:56:22|35840.6|82|8200|2|1612295782|1612295782|USD|0.2288
13824023|Binance|BTCUSDT|2021-02-02 19:56:22|35818.19|0.503|18016.54957|2|1612295782|1612295782|USDT|0.503
13824024|Binance|BTCUSDT|2021-02-02 19:56:22|35818.19|0.079|2829.63701|2|1612295782|1612295782|USDT|0.079
13824026|Binance|BTCUSDT|2021-02-02 19:56:22|35818.19|0.08|2865.4552|2|1612295782|1612295782|USDT|0.08
13824069|Binance|BTCUSDT|2021-02-02 19:56:25|35845.72|0.05|1792.286|2|1612295785|1612295785|USDT|0.05
13824070|Binance|BTCUSDT|2021-02-02 19:56:25|35843.81|0.059|2114.78479|2|1612295785|1612295785|USDT|0.059
13824071|Binance|BTCUSDT|2021-02-02 19:56:25|35843.36|0.055|1971.3848|2|1612295785|1612295785|USDT|0.055
13824072|Binance|BTCUSDT|2021-02-02 19:56:25|35844.69|1.124|40289.43156|2|1612295785|1612295785|USDT|1.124
13824075|Binance|BTCUSDT|2021-02-02 19:56:25|35842.52|0.041|1469.54332|2|1612295785|1612295785|USDT|0.041
13824079|Binance|BTCUSDT|2021-02-02 19:56:25|35838.21|0.134|4802.32014|2|1612295785|1612295785|USDT|0.134
13824092|Binance|BTCUSDT|2021-02-02 19:56:26|35851.82|0.058|2079.40556|2|1612295786|1612295786|USDT|0.058
13824094|Binance|BTCUSDT|2021-02-02 19:56:26|35852.72|2.75|98594.98|2|1612295786|1612295786|USDT|2.75
13824098|Binance|BTCUSD_PERP|2021-02-02 19:56:26|35863.7|400|40000|2|1612295786|1612295787|USD|1.1154
13824102|Binance|BTCUSDT|2021-02-02 19:56:27|35850|0.049|1756.65|2|1612295787|1612295787|USDT|0.049
13824103|Binance|BTCUSDT|2021-02-02 19:56:27|35850.39|0.21|7528.5819|2|1612295787|1612295787|USDT|0.21
13824116|Binance|BTCUSDT|2021-02-02 19:56:28|35847.78|0.228|8173.29384|2|1612295788|1612295789|USDT|0.228
13824133|Binance|BTCUSDT|2021-02-02 19:56:30|35851.76|0.118|4230.50768|2|1612295790|1612295790|USDT|0.118
13824140|Binance|BTCUSDT|2021-02-02 19:56:31|35858.71|0.398|14271.76658|2|1612295791|1612295791|USDT|0.398
13824154|Binance|BTCUSDT|2021-02-02 19:56:32|35856.5|0.09|3227.085|2|1612295792|1612295792|USDT|0.09
13824155|Binance|BTCUSDT|2021-02-02 19:56:32|35856.03|0.14|5019.8442|2|1612295792|1612295792|USDT|0.14
13824158|Binance|BTCUSDT|2021-02-02 19:56:32|35864.57|0.038|1362.85366|2|1612295792|1612295792|USDT|0.038
13824170|Binance|BTCUSDT|2021-02-02 19:56:35|35860|0.056|2008.16|2|1612295795|1612295795|USDT|0.056
13824390|Binance|BTCUSDT|2021-02-02 19:57:26|35850|0.1|3585|2|1612295846|1612295846|USDT|0.1
13824400|Binance|BTCUSDT|2021-02-02 19:57:31|35842.22|0.05|1792.111|2|1612295851|1612295851|USDT|0.05
13824573|Binance|BTCUSDT|2021-02-02 20:00:05|35828.56|0.381|13650.68136|2|1612296005|1612296006|USDT|0.381
13824579|Binance|BTCUSDT|2021-02-02 20:00:06|35828.73|0.254|9100.49742|2|1612296006|1612296006|USDT|0.254
13824633|Binance|BTCUSDT|2021-02-02 20:00:10|35853.05|0.074|2653.1257|2|1612296010|1612296010|USDT|0.074
13824663|Binance|BTCUSDT|2021-02-02 20:00:11|35853.76|0.15|5378.064|2|1612296011|1612296012|USDT|0.15
13824679|Binance|BTCUSDT|2021-02-02 20:00:20|35879.19|0.106|3803.19414|2|1612296020|1612296020|USDT|0.106
13824680|Binance|BTCUSDT|2021-02-02 20:00:21|35881.19|0.098|3516.35662|2|1612296021|1612296021|USDT|0.098
13824686|Binance|BTCUSDT|2021-02-02 20:00:22|35866.58|0.111|3981.19038|2|1612296022|1612296022|USDT|0.111
13824689|Binance|BTCUSDT|2021-02-02 20:00:22|35868.3|2.3|82497.09|2|1612296022|1612296022|USDT|2.3
13824690|Binance|BTCUSDT|2021-02-02 20:00:22|35866.82|0.045|1614.0069|2|1612296022|1612296023|USDT|0.045
13824692|Binance|BTCUSDT|2021-02-02 20:00:22|35868.72|1.25|44835.9|2|1612296022|1612296023|USDT|1.25
13824693|Binance|BTCUSDT|2021-02-02 20:00:22|35870.54|0.063|2259.84402|2|1612296022|1612296023|USDT|0.063
13824708|Binance|BTCUSDT|2021-02-02 20:00:26|35937.63|2.058|73959.64254|2|1612296026|1612296027|USDT|2.058
13824710|Binance|BTCUSDT|2021-02-02 20:00:26|35939.97|0.07|2515.7979|2|1612296026|1612296027|USDT|0.07
13824711|Binance|BTCUSDT|2021-02-02 20:00:26|35939.97|0.684|24582.93948|2|1612296026|1612296027|USDT|0.684
13824712|Binance|BTCUSDT|2021-02-02 20:00:26|35938.93|0.111|3989.22123|2|1612296026|1612296027|USDT|0.111
13824714|Binance|BTCUSDT|2021-02-02 20:00:26|35943.88|4.463|160417.53644|2|1612296026|1612296027|USDT|4.463
13824716|Binance|BTCUSDT|2021-02-02 20:00:27|35948.75|0.053|1905.28375|2|1612296027|1612296027|USDT|0.053
13824718|Binance|BTCUSDT|2021-02-02 20:00:27|35949.98|0.323|11611.84354|2|1612296027|1612296027|USDT|0.323
13824720|Binance|BTCUSDT|2021-02-02 20:00:27|35941.67|0.058|2084.61686|2|1612296027|1612296027|USDT|0.058
13824721|Binance|BTCUSDT|2021-02-02 20:00:27|35937.9|0.033|1185.9507|2|1612296027|1612296027|USDT|0.033
13824722|Binance|BTCUSDT|2021-02-02 20:00:27|35936.61|0.08|2874.9288|2|1612296027|1612296027|USDT|0.08
13824724|Binance|BTCUSDT|2021-02-02 20:00:27|35936.55|0.096|3449.9088|2|1612296027|1612296027|USDT|0.096
13824725|Binance|BTCUSDT|2021-02-02 20:00:27|35936.41|0.201|7223.21841|2|1612296027|1612296027|USDT|0.201
13824726|Binance|BTCUSDT|2021-02-02 20:00:27|35937.89|0.03|1078.1367|2|1612296027|1612296027|USDT|0.03
13824729|Binance|BTCUSDT|2021-02-02 20:00:27|35933.65|0.071|2551.28915|2|1612296027|1612296027|USDT|0.071
13824730|Binance|BTCUSD_PERP|2021-02-02 20:00:27|35939.1|37|3700|2|1612296027|1612296027|USD|0.103
13824732|Binance|BTCUSD_PERP|2021-02-02 20:00:27|35942.9|53|5300|2|1612296027|1612296027|USD|0.1475
13824733|Binance|BTCUSD_PERP|2021-02-02 20:00:28|35947.2|200|20000|2|1612296028|1612296028|USD|0.5564
13824735|Binance|BTCUSD_PERP|2021-02-02 20:00:28|35949.8|23|2300|2|1612296028|1612296028|USD|0.064
13824738|Binance|BTCUSDT|2021-02-02 20:00:28|35940.03|0.097|3486.18291|2|1612296028|1612296029|USDT|0.097
13824739|Binance|BTCUSDT|2021-02-02 20:00:28|35936.3|0.1|3593.63|2|1612296028|1612296029|USDT|0.1
13824742|Binance|BTCUSD_PERP|2021-02-02 20:00:29|35950.8|600|60000|2|1612296029|1612296029|USD|1.669
13824743|Binance|BTCUSDT|2021-02-02 20:00:29|35936.15|0.036|1293.7014|2|1612296029|1612296029|USDT|0.036
13824746|Binance|BTCUSDT|2021-02-02 20:00:29|35936.19|0.196|7043.49324|2|1612296029|1612296029|USDT|0.196
13824749|Binance|BTCUSDT|2021-02-02 20:00:29|35930.07|0.1|3593.007|2|1612296029|1612296029|USDT|0.1
13824754|Binance|BTCUSDT|2021-02-02 20:00:29|35930.07|0.297|10671.23079|2|1612296029|1612296029|USDT|0.297
13824761|Binance|BTCUSD_PERP|2021-02-02 20:00:29|35944.1|130|13000|2|1612296029|1612296030|USD|0.3617
13824763|Binance|BTCUSDT|2021-02-02 20:00:30|35930.01|0.065|2335.45065|2|1612296030|1612296030|USDT|0.065
13824770|Binance|BTCUSDT|2021-02-02 20:00:30|35927|0.671|24107.017|2|1612296030|1612296030|USDT|0.671
13824772|Binance|BTCUSDT|2021-02-02 20:00:30|35926.97|0.029|1041.88213|2|1612296030|1612296030|USDT|0.029
13824773|Binance|BTCUSDT|2021-02-02 20:00:30|35932.77|1.726|62019.96102|2|1612296030|1612296030|USDT|1.726
13824775|Binance|BTCUSDT|2021-02-02 20:00:30|35940.02|1|35940.02|2|1612296030|1612296030|USDT|1
13824781|Binance|BTCUSDT|2021-02-02 20:00:30|35934.93|0.03|1078.0479|2|1612296030|1612296030|USDT|0.03
13824840|Binance|BTCUSD_PERP|2021-02-02 20:00:58|35958.2|80|8000|2|1612296058|1612296058|USD|0.2225
13824844|Binance|BTCUSDT|2021-02-02 20:00:59|35946.79|0.25|8986.6975|2|1612296059|1612296060|USDT|0.25
13824845|Binance|BTCUSDT|2021-02-02 20:00:59|35946.33|0.165|5931.14445|2|1612296059|1612296060|USDT|0.165
13824846|Binance|BTCUSDT|2021-02-02 20:01:00|35964.15|27.691|995883.27765|2|1612296060|1612296060|USDT|27.691
13824847|Binance|BTCUSDT|2021-02-02 20:01:00|35954.99|0.05|1797.7495|2|1612296060|1612296060|USDT|0.05
13824851|Binance|BTCUSDT|2021-02-02 20:01:00|35964.59|0.75|26973.4425|2|1612296060|1612296060|USDT|0.75
13824854|Binance|BTCUSDT|2021-02-02 20:01:00|35943.24|0.028|1006.41072|2|1612296060|1612296060|USDT|0.028
13824916|Binance|BTCUSDT|2021-02-02 20:01:00|35945.01|0.254|9130.03254|2|1612296060|1612296061|USDT|0.254
13824930|Binance|BTCUSDT|2021-02-02 20:01:00|35946.88|0.258|9274.29504|2|1612296060|1612296061|USDT|0.258
13824931|Binance|BTCUSDT|2021-02-02 20:01:01|35949.49|0.3|10784.847|2|1612296061|1612296061|USDT|0.3
13824933|Binance|BTCUSDT|2021-02-02 20:01:01|35949.59|0.113|4062.30367|2|1612296061|1612296061|USDT|0.113
13824935|Binance|BTCUSDT|2021-02-02 20:01:01|35948.51|0.5|17974.255|2|1612296061|1612296061|USDT|0.5
13824937|Binance|BTCUSDT|2021-02-02 20:01:01|35944.04|0.05|1797.202|2|1612296061|1612296061|USDT|0.05
13824995|Binance|BTCUSD_PERP|2021-02-02 20:02:07|35986|30|3000|2|1612296127|1612296127|USD|0.0834
13824996|Binance|BTCUSDT|2021-02-02 20:02:07|35973.27|0.437|15720.31899|2|1612296127|1612296127|USDT|0.437
13824999|Binance|BTCUSDT|2021-02-02 20:02:07|35974.87|2|71949.74|2|1612296127|1612296127|USDT|2
13825000|Binance|BTCUSDT|2021-02-02 20:02:07|35982.24|3|107946.72|2|1612296127|1612296127|USDT|3
13825002|Binance|BTCUSDT|2021-02-02 20:02:07|35979.71|0.034|1223.31014|2|1612296127|1612296127|USDT|0.034
13825004|Binance|BTCUSDT|2021-02-02 20:02:07|35983.83|0.041|1475.33703|2|1612296127|1612296128|USDT|0.041
13825005|Binance|BTCUSDT|2021-02-02 20:02:07|35983.83|0.033|1187.46639|2|1612296127|1612296128|USDT|0.033
13825006|Binance|BTCUSDT|2021-02-02 20:02:07|35981.38|0.05|1799.069|2|1612296127|1612296128|USDT|0.05
13825007|Binance|BTCUSDT|2021-02-02 20:02:08|35982.41|0.17|6117.0097|2|1612296128|1612296128|USDT|0.17
13825010|Binance|BTCUSDT|2021-02-02 20:02:08|35985.7|0.3|10795.71|2|1612296128|1612296128|USDT|0.3
13825012|Binance|BTCUSDT|2021-02-02 20:02:08|35982.98|0.191|6872.74918|2|1612296128|1612296128|USDT|0.191
13825014|Binance|BTCUSDT|2021-02-02 20:02:08|35986.41|0.03|1079.5923|2|1612296128|1612296128|USDT|0.03
13825015|Binance|BTCUSDT|2021-02-02 20:02:08|35989|0.092|3310.988|2|1612296128|1612296128|USDT|0.092
13825018|Binance|BTCUSD_PERP|2021-02-02 20:02:08|35993.6|14|1400|2|1612296128|1612296128|USD|0.0389
13825019|Binance|BTCUSD_PERP|2021-02-02 20:02:10|35987.2|12|1200|2|1612296130|1612296130|USD|0.0334
13825020|Binance|BTCUSDT|2021-02-02 20:02:10|35984.31|0.043|1547.32533|2|1612296130|1612296130|USDT|0.043
13825021|Binance|BTCUSDT|2021-02-02 20:02:10|35990.72|6.174|222206.70528|2|1612296130|1612296130|USDT|6.174
13825023|Binance|BTCUSDT|2021-02-02 20:02:10|35982.16|0.15|5397.324|2|1612296130|1612296130|USDT|0.15
13825026|Binance|BTCUSDT|2021-02-02 20:02:11|35980.81|0.747|26877.66507|2|1612296131|1612296131|USDT|0.747
13825028|Binance|BTCUSDT|2021-02-02 20:02:12|35977.52|0.058|2086.69616|2|1612296132|1612296132|USDT|0.058
13825029|Binance|BTCUSDT|2021-02-02 20:02:12|35977.52|0.1|3597.752|2|1612296132|1612296133|USDT|0.1
13825030|Binance|BTCUSDT|2021-02-02 20:02:13|35983.11|0.523|18819.16653|2|1612296133|1612296133|USDT|0.523
13825031|Binance|BTCUSDT|2021-02-02 20:02:13|35983.89|0.5|17991.945|2|1612296133|1612296133|USDT|0.5
13825033|Binance|BTCUSDT|2021-02-02 20:02:13|35975.05|0.35|12591.2675|1|1612296133|1612296133|USDT|0.35
13825034|Binance|BTCUSDT|2021-02-02 20:02:13|35981.85|0.165|5937.00525|2|1612296133|1612296133|USDT|0.165
13825038|Binance|BTCUSD_PERP|2021-02-02 20:02:14|35998.2|18|1800|2|1612296134|1612296134|USD|0.0501
13825039|Binance|BTCUSD_PERP|2021-02-02 20:02:14|35998.2|50|5000|2|1612296134|1612296134|USD|0.1389
13825041|Binance|BTCBUSD|2021-02-02 20:02:14|36000.5|0.08|2880.04|2|1612296134|1612296134|BUSD|0.08
13825042|Binance|BTCUSD_PERP|2021-02-02 20:02:14|35998.2|76|7600|2|1612296134|1612296135|USD|0.2112
13825368|Binance|BTCUSDT|2021-02-02 20:05:10|35967.84|0.514|18487.46976|2|1612296310|1612296310|USDT|0.514
13825375|Binance|BTCUSDT|2021-02-02 20:05:10|35972.6|0.3|10791.78|2|1612296310|1612296310|USDT|0.3
13825409|Binance|BTCUSDT|2021-02-02 20:05:16|35989.83|0.041|1475.58303|2|1612296316|1612296316|USDT|0.041
13825415|Binance|BTCUSDT|2021-02-02 20:05:17|35989.6|1.578|56791.5888|2|1612296317|1612296317|USDT|1.578
13825417|Binance|BTCUSDT|2021-02-02 20:05:17|35994.09|1.383|49779.82647|2|1612296317|1612296317|USDT|1.383
13825424|Binance|BTCUSDT|2021-02-02 20:05:18|35996.18|1|35996.18|2|1612296318|1612296319|USDT|1
13825454|Binance|BTCUSDT|2021-02-02 20:05:22|35990.74|0.03|1079.7222|2|1612296322|1612296322|USDT|0.03
13825937|Binance|BTCUSDT|2021-02-02 20:07:47|35948.25|0.04|1437.93|1|1612296467|1612296467|USDT|0.04
13826039|Binance|BTCUSDT|2021-02-02 20:08:23|35985.66|0.143|5145.94938|2|1612296503|1612296503|USDT|0.143
13826041|Binance|BTCUSDT|2021-02-02 20:08:23|35987.01|0.221|7953.12921|2|1612296503|1612296503|USDT|0.221
13826279|Binance|BTCUSDT|2021-02-02 20:08:56|35996.04|0.03|1079.8812|2|1612296536|1612296536|USDT|0.03
13826284|Binance|BTCUSD_PERP|2021-02-02 20:08:57|36018.2|12|1200|2|1612296537|1612296538|USD|0.0334
13826393|Binance|BTCUSDT|2021-02-02 20:09:10|35990.05|0.049|1763.51245|2|1612296550|1612296550|USDT|0.049
13826408|Binance|BTCUSDT|2021-02-02 20:09:18|36000|0.057|2052|2|1612296558|1612296558|USDT|0.057
13826413|Binance|BTCUSDT|2021-02-02 20:09:19|36000|0.106|3816|2|1612296559|1612296559|USDT|0.106
13826458|Binance|BTCUSDT|2021-02-02 20:09:24|36027.32|0.06|2161.6392|2|1612296564|1612296564|USDT|0.06
13826465|Binance|BTCUSDT|2021-02-02 20:09:24|36027.1|0.14|5043.794|2|1612296564|1612296565|USDT|0.14
13826476|Binance|BTCUSDT|2021-02-02 20:09:25|36022.82|0.036|1296.82152|2|1612296565|1612296565|USDT|0.036
13826478|Binance|BTCUSDT|2021-02-02 20:09:25|36022.82|0.25|9005.705|2|1612296565|1612296565|USDT|0.25
13826481|Binance|BTCUSDT|2021-02-02 20:09:25|36030.34|1.227|44209.22718|2|1612296565|1612296565|USDT|1.227
13826491|Binance|BTCUSDT|2021-02-02 20:09:26|36032.1|1.367|49255.8807|2|1612296566|1612296566|USDT|1.367
13826814|Binance|BTCUSDT|2021-02-02 20:11:20|35867.89|0.033|1183.64037|1|1612296680|1612296680|USDT|0.033
13826815|Binance|BTCUSDT|2021-02-02 20:11:21|35884.82|0.039|1399.50798|1|1612296681|1612296681|USDT|0.039
13826819|Binance|BTCUSDT|2021-02-02 20:11:30|35834|0.048|1720.032|1|1612296690|1612296690|USDT|0.048
13826820|Binance|BTCUSDT|2021-02-02 20:11:31|35835.01|0.094|3368.49094|1|1612296691|1612296691|USDT|0.094
13826823|Binance|BTCUSDT|2021-02-02 20:11:31|35836.88|0.066|2365.23408|1|1612296691|1612296691|USDT|0.066
13826826|Binance|BTCUSDT|2021-02-02 20:11:32|35822.03|0.029|1038.83887|1|1612296692|1612296692|USDT|0.029
13826834|Binance|BTCUSDT|2021-02-02 20:11:34|35827.75|0.089|3188.66975|1|1612296694|1612296695|USDT|0.089
13826835|Binance|BTCUSD_PERP|2021-02-02 20:11:35|35850.7|13|1300|1|1612296695|1612296695|USD|0.0363
13826836|Binance|BTCUSD_210326|2021-02-02 20:11:37|37155.5|406|40600|1|1612296697|1612296697|USD|1.0928
13826837|Binance|BTCUSDT|2021-02-02 20:11:37|35814.9|0.088|3151.7112|1|1612296697|1612296697|USDT|0.088
13826839|Binance|BTCUSDT|2021-02-02 20:11:38|35817.93|0.144|5157.78192|1|1612296698|1612296698|USDT|0.144
13826846|Binance|BTCUSD_PERP|2021-02-02 20:11:41|35825.3|36|3600|1|1612296701|1612296701|USD|0.1005
13826848|Binance|BTCUSD_PERP|2021-02-02 20:11:42|35825.3|17|1700|1|1612296702|1612296702|USD|0.0475
13826865|Binance|BTCUSDT|2021-02-02 20:11:52|35782.92|0.031|1109.27052|1|1612296712|1612296713|USDT|0.031
13826866|Binance|BTCUSDT|2021-02-02 20:11:54|35785.03|0.734|26266.21202|1|1612296714|1612296714|USDT|0.734
13826933|Binance|BTCUSDT|2021-02-02 20:12:50|35771.98|0.047|1681.28306|1|1612296770|1612296770|USDT|0.047
13826935|Binance|BTCUSDT|2021-02-02 20:12:51|35767.73|0.064|2289.13472|1|1612296771|1612296771|USDT|0.064
13826936|Binance|BTCUSDT|2021-02-02 20:12:52|35765.45|0.067|2396.28515|1|1612296772|1612296772|USDT|0.067
13826937|Binance|BTCUSD_PERP|2021-02-02 20:12:52|35791.1|10|1000|1|1612296772|1612296772|USD|0.028
13826938|Binance|BTCUSDT|2021-02-02 20:12:53|35758.87|0.084|3003.74508|1|1612296773|1612296773|USDT|0.084
13826940|Binance|BTCUSDT|2021-02-02 20:12:54|35755.85|0.116|4147.6786|1|1612296774|1612296774|USDT|0.116
13826941|Binance|BTCUSDT|2021-02-02 20:12:54|35755.33|0.491|17555.86703|1|1612296774|1612296774|USDT|0.491
13826942|Binance|BTCUSDT|2021-02-02 20:12:54|35758.86|0.05|1787.943|1|1612296774|1612296774|USDT|0.05
13826943|Binance|BTCUSDT|2021-02-02 20:12:55|35770.05|0.537|19208.51685|1|1612296775|1612296776|USDT|0.537
13827206|Binance|BTCUSDT|2021-02-02 20:19:07|35733.41|0.047|1679.47027|1|1612297147|1612297148|USDT|0.047
13827208|Binance|BTCUSDT|2021-02-02 20:19:09|35719.94|0.133|4750.75202|1|1612297149|1612297149|USDT|0.133
13827210|Binance|BTCUSDT|2021-02-02 20:19:11|35732.3|0.798|28514.3754|1|1612297151|1612297151|USDT|0.798
13827211|Binance|BTCUSDT|2021-02-02 20:19:11|35731.82|0.049|1750.85918|1|1612297151|1612297151|USDT|0.049
13827213|Binance|BTCUSD_210326|2021-02-02 20:19:12|37040.1|89|8900|1|1612297152|1612297152|USD|0.2403
13827221|Binance|BTCUSD_PERP|2021-02-02 20:19:20|35747.4|131|13100|1|1612297160|1612297160|USD|0.3665
13827222|Binance|BTCUSDT|2021-02-02 20:19:21|35716.45|0.04|1428.658|1|1612297161|1612297161|USDT|0.04
13827242|Binance|BTCUSDT|2021-02-02 20:19:44|35665.74|0.031|1105.63794|1|1612297184|1612297184|USDT|0.031
13827243|Binance|BTCUSDT|2021-02-02 20:19:45|35668.78|1|35668.78|1|1612297185|1612297185|USDT|1
13827249|Binance|BTCUSDT|2021-02-02 20:19:45|35682.1|0.041|1462.9661|1|1612297185|1612297186|USDT|0.041
13827251|Binance|BTCUSDT|2021-02-02 20:19:45|35681.52|0.367|13095.11784|1|1612297185|1612297186|USDT|0.367
13827252|Binance|BTCUSDT|2021-02-02 20:19:46|35678.35|0.19|6778.8865|1|1612297186|1612297186|USDT|0.19
13827254|Binance|BTCUSDT|2021-02-02 20:19:46|35670.75|0.215|7669.21125|1|1612297186|1612297186|USDT|0.215
13827356|Binance|BTCUSD_PERP|2021-02-02 20:26:48|35693.7|18|1800|1|1612297608|1612297608|USD|0.0505
13827365|Binance|BTCUSDT|2021-02-02 20:28:39|35669.43|0.046|1640.79378|1|1612297719|1612297719|USDT|0.046
13827366|Binance|BTCUSDT|2021-02-02 20:28:39|35670.19|0.038|1355.46722|1|1612297719|1612297719|USDT|0.038
13827369|Binance|BTCUSD_PERP|2021-02-02 20:28:54|35660.4|281|28100|1|1612297734|1612297734|USD|0.788
13827370|Binance|BTCUSD_PERP|2021-02-02 20:28:55|35660.2|11|1100|1|1612297735|1612297735|USD|0.0309
13827372|Binance|BTCUSDT|2021-02-02 20:28:55|35657.49|1|35657.49|1|1612297735|1612297735|USDT|1
13827374|Binance|BTCUSD_PERP|2021-02-02 20:28:55|35668.6|10|1000|1|1612297735|1612297736|USD|0.0281
13827376|Binance|BTCUSDT|2021-02-02 20:28:56|35652.83|0.8|28522.264|1|1612297736|1612297736|USDT|0.8
13827496|Binance|BTCUSDT|2021-02-02 20:30:30|35630.52|0.033|1175.80716|1|1612297830|1612297830|USDT|0.033
13827499|Binance|BTCUSDT|2021-02-02 20:30:32|35628.5|0.282|10047.237|1|1612297832|1612297832|USDT|0.282
13827500|Binance|BTCUSD_PERP|2021-02-02 20:30:32|35636.7|740|74000|1|1612297832|1612297833|USD|2.0766
13827501|Binance|BTCUSDT|2021-02-02 20:30:34|35614.55|1.253|44625.03115|1|1612297834|1612297834|USDT|1.253
13827509|Binance|BTCUSDT|2021-02-02 20:30:39|35615.1|0.071|2528.6721|1|1612297839|1612297839|USDT|0.071
13827510|Binance|BTCUSDT|2021-02-02 20:30:40|35611.87|0.1|3561.187|1|1612297840|1612297840|USDT|0.1
13827514|Binance|BTCUSDT|2021-02-02 20:30:44|35616.55|0.223|7942.49065|1|1612297844|1612297844|USDT|0.223
13827515|Binance|BTCUSDT|2021-02-02 20:30:55|35588.65|0.62|22064.963|1|1612297855|1612297855|USDT|0.62
13827517|Binance|BTCUSDT|2021-02-02 20:30:56|35596.72|0.081|2883.33432|2|1612297856|1612297856|USDT|0.081
13827519|Binance|BTCUSDT|2021-02-02 20:30:56|35597.5|0.078|2776.605|1|1612297856|1612297856|USDT|0.078
13827520|Binance|BTCUSDT|2021-02-02 20:30:56|35598.15|0.083|2954.64645|1|1612297856|1612297856|USDT|0.083
13827521|Binance|BTCUSD_PERP|2021-02-02 20:30:56|35610.3|19|1900|1|1612297856|1612297856|USD|0.0534
13827523|Binance|BTCUSD_PERP|2021-02-02 20:30:56|35616.1|10|1000|1|1612297856|1612297856|USD|0.0281
13827536|Binance|BTCUSDT|2021-02-02 20:31:00|35594.73|0.058|2064.49434|1|1612297860|1612297861|USDT|0.058
13827561|Binance|BTCUSDT|2021-02-02 20:32:10|35670.82|0.295|10522.8919|2|1612297930|1612297930|USDT|0.295
13827919|Binance|BTCUSDT|2021-02-02 20:48:19|35782.19|0.045|1610.19855|2|1612298899|1612298899|USDT|0.045
13827920|Binance|BTCUSDT|2021-02-02 20:48:19|35777.72|0.106|3792.43832|2|1612298899|1612298899|USDT|0.106
13827923|Binance|BTCUSDT|2021-02-02 20:48:21|35799.66|1.402|50191.12332|2|1612298901|1612298901|USDT|1.402
13827924|Binance|BTCUSDT|2021-02-02 20:48:21|35798.81|0.125|4474.85125|2|1612298901|1612298902|USDT|0.125
13827926|Binance|BTCUSDT|2021-02-02 20:48:23|35820.91|0.15|5373.1365|2|1612298903|1612298903|USDT|0.15
13827927|Binance|BTCUSDT|2021-02-02 20:48:24|35822.98|0.182|6519.78236|2|1612298904|1612298904|USDT|0.182
13827934|Binance|BTCUSDT|2021-02-02 20:48:24|35834.85|0.059|2114.25615|2|1612298904|1612298904|USDT|0.059
13827935|Binance|BTCUSDT|2021-02-02 20:48:24|35834.41|0.163|5841.00883|2|1612298904|1612298904|USDT|0.163
13827936|Binance|BTCUSDT|2021-02-02 20:48:25|35833.98|0.046|1648.36308|2|1612298905|1612298905|USDT|0.046
13827938|Binance|BTCUSDT|2021-02-02 20:48:26|35818.57|0.063|2256.56991|2|1612298906|1612298907|USDT|0.063
13828300|Binance|BTCUSDT|2021-02-02 20:58:01|35794.52|0.161|5762.91772|2|1612299481|1612299482|USDT|0.161
13828343|Binance|BTCUSDT|2021-02-02 20:58:31|35837.83|1.401|50208.79983|2|1612299511|1612299511|USDT|1.401
13828349|Binance|BTCUSDT|2021-02-02 20:58:32|35843.6|0.1|3584.36|2|1612299512|1612299512|USDT|0.1
13828355|Binance|BTCUSDT|2021-02-02 20:58:33|35843.76|0.05|1792.188|2|1612299513|1612299513|USDT|0.05
13828468|Binance|BTCUSDT|2021-02-02 20:58:49|35850|0.426|15272.1|2|1612299529|1612299529|USDT|0.426
13828482|Binance|BTCUSDT|2021-02-02 20:58:53|35860.81|0.045|1613.73645|2|1612299533|1612299533|USDT|0.045
13828487|Binance|BTCUSDT|2021-02-02 20:58:54|35853.84|0.084|3011.72256|2|1612299534|1612299534|USDT|0.084
13828724|Binance|BTCUSDT|2021-02-02 20:59:59|35818.94|0.091|3259.52354|1|1612299599|1612299599|USDT|0.091
13828813|Binance|BTCUSDT|2021-02-02 21:00:19|35868.86|1.359|48745.78074|2|1612299619|1612299620|USDT|1.359
13828815|Binance|BTCUSDT|2021-02-02 21:00:22|35882.97|0.062|2224.74414|2|1612299622|1612299622|USDT|0.062
13828817|Binance|BTCUSDT|2021-02-02 21:00:23|35876.18|0.043|1542.67574|2|1612299623|1612299623|USDT|0.043
13828821|Binance|BTCUSDT|2021-02-02 21:00:29|35882.96|0.201|7212.47496|2|1612299629|1612299629|USDT|0.201
13828823|Binance|BTCUSDT|2021-02-02 21:00:34|35894.59|0.499|17911.40041|2|1612299634|1612299634|USDT|0.499
13828824|Binance|BTCUSDT|2021-02-02 21:00:34|35898.83|0.185|6641.28355|2|1612299634|1612299634|USDT|0.185
13828827|Binance|BTCUSDT|2021-02-02 21:00:35|35905.79|0.3|10771.737|2|1612299635|1612299635|USDT|0.3
13828884|Binance|BTCUSDT|2021-02-02 21:03:42|35765.16|0.038|1359.07608|1|1612299822|1612299822|USDT|0.038
13828885|Binance|BTCUSDT|2021-02-02 21:03:53|35758.89|0.051|1823.70339|1|1612299833|1612299833|USDT|0.051
13828887|Binance|BTCUSDT|2021-02-02 21:04:17|35745.09|0.077|2752.37193|1|1612299857|1612299857|USDT|0.077
13828963|Binance|BTCUSDT|2021-02-02 21:11:23|35733.52|0.504|18009.69408|1|1612300283|1612300283|USDT|0.504
13829052|Binance|BTCUSD_PERP|2021-02-02 21:19:04|35688.7|940|94000|1|1612300744|1612300744|USD|2.6339
13829062|Binance|BTCUSD_PERP|2021-02-02 21:19:06|35667.7|50|5000|1|1612300746|1612300747|USD|0.1402
13829064|Binance|BTCUSDT|2021-02-02 21:19:07|35631.64|0.064|2280.42496|1|1612300747|1612300747|USDT|0.064
13829065|Binance|BTCUSDT|2021-02-02 21:19:08|35629.02|0.35|12470.157|1|1612300748|1612300748|USDT|0.35
13829069|Binance|BTCUSDT|2021-02-02 21:19:09|35625.64|0.042|1496.27688|1|1612300749|1612300750|USDT|0.042
13829070|Binance|BTCUSDT|2021-02-02 21:19:11|35627.88|1.397|49772.14836|1|1612300751|1612300751|USDT|1.397
13829071|Binance|BTCUSDT|2021-02-02 21:19:11|35626.04|0.418|14891.68472|1|1612300751|1612300751|USDT|0.418
13829073|Binance|BTCUSDT|2021-02-02 21:19:12|35620.38|0.113|4025.10294|1|1612300752|1612300752|USDT|0.113
13829082|Binance|BTCUSD_PERP|2021-02-02 21:19:15|35653.4|21|2100|1|1612300755|1612300755|USD|0.059
13829084|Binance|BTCUSD_210326|2021-02-02 21:19:15|36971.9|369|36900|1|1612300755|1612300756|USD|0.9981
13829089|Binance|BTCUSDT|2021-02-02 21:19:29|35616.49|0.117|4167.12933|1|1612300769|1612300769|USDT|0.117
13829090|Binance|BTCUSDT|2021-02-02 21:19:29|35617.7|0.349|12430.5773|1|1612300769|1612300770|USDT|0.349
13829091|Binance|BTCUSDT|2021-02-02 21:19:29|35618.36|0.063|2243.95668|1|1612300769|1612300770|USDT|0.063
13829092|Binance|BTCUSDT|2021-02-02 21:19:29|35618.36|0.048|1709.68128|1|1612300769|1612300770|USDT|0.048
13829093|Binance|BTCUSDT|2021-02-02 21:19:30|35613.99|1.392|49574.67408|1|1612300770|1612300770|USDT|1.392
13829575|Binance|BTCUSDT|2021-02-02 21:30:56|35736.75|0.061|2179.94175|2|1612301456|1612301456|USDT|0.061
13829882|Binance|BTCUSDT|2021-02-02 21:34:00|35775.73|0.318|11376.68214|1|1612301640|1612301640|USDT|0.318
13829917|Binance|BTCUSDT|2021-02-02 21:35:02|35829.51|0.058|2078.11158|2|1612301702|1612301702|USDT|0.058
13829918|Binance|BTCUSDT|2021-02-02 21:35:03|35829.51|0.037|1325.69187|2|1612301703|1612301703|USDT|0.037
13829919|Binance|BTCUSDT|2021-02-02 21:35:04|35820.24|1.247|44667.83928|2|1612301704|1612301705|USDT|1.247
13829947|Binance|BTCUSDT|2021-02-02 21:37:06|35833.56|0.486|17415.11016|2|1612301826|1612301826|USDT|0.486
13829984|Binance|BTCUSD_PERP|2021-02-02 21:39:23|35916.4|256|25600|2|1612301963|1612301963|USD|0.7128
13829986|Binance|BTCUSDT|2021-02-02 21:39:25|35882.75|0.078|2798.8545|2|1612301965|1612301965|USDT|0.078
13829987|Binance|BTCUSDT|2021-02-02 21:39:28|35896.23|0.071|2548.63233|2|1612301968|1612301968|USDT|0.071
13829988|Binance|BTCUSDT|2021-02-02 21:39:33|35919.47|0.04|1436.7788|2|1612301973|1612301973|USDT|0.04
13830005|Binance|BTCUSDT|2021-02-02 21:40:29|35927.01|0.388|13939.67988|2|1612302029|1612302029|USDT|0.388
13830039|Binance|BTCUSDT|2021-02-02 21:47:22|35948|0.096|3451.008|2|1612302442|1612302442|USDT|0.096
13830041|Binance|BTCUSDT|2021-02-02 21:47:24|35949.15|1.396|50185.0134|2|1612302444|1612302444|USDT|1.396
13830132|Binance|BTCUSD_PERP|2021-02-02 21:55:08|35801.1|106|10600|1|1612302908|1612302908|USD|0.2961
13830193|Binance|BTCUSDT|2021-02-02 21:56:40|35761.91|0.134|4792.09594|1|1612303000|1612303001|USDT|0.134
13830198|Binance|BTCUSDT|2021-02-02 21:56:45|35752.09|0.188|6721.39292|1|1612303005|1612303005|USDT|0.188
13830260|Binance|BTCUSDT|2021-02-02 21:57:56|35741|0.129|4610.589|1|1612303076|1612303076|USDT|0.129
13830270|Binance|BTCUSDT|2021-02-02 21:57:57|35740|0.308|11007.92|1|1612303077|1612303077|USDT|0.308
13830276|Binance|BTCUSDT|2021-02-02 21:57:59|35726.98|1.135|40550.1223|1|1612303079|1612303079|USDT|1.135
13830311|Binance|BTCUSDT|2021-02-02 21:58:57|35707.19|1.285|45883.73915|1|1612303137|1612303137|USDT|1.285
13830320|Binance|BTCUSDT|2021-02-02 21:59:02|35706.88|0.338|12068.92544|1|1612303142|1612303142|USDT|0.338
13830321|Binance|BTCUSDT|2021-02-02 21:59:19|35700.68|0.697|24883.37396|1|1612303159|1612303159|USDT|0.697
13830333|Binance|BTCUSDT|2021-02-02 21:59:38|35682.26|0.058|2069.57108|1|1612303178|1612303178|USDT|0.058
13830355|Binance|BTCUSDT|2021-02-02 22:00:38|35661.39|0.473|16867.83747|1|1612303238|1612303238|USDT|0.473
13830433|Binance|BTCUSDT|2021-02-02 22:10:52|35653.6|0.115|4100.164|1|1612303852|1612303852|USDT|0.115
13830434|Binance|BTCUSDT|2021-02-02 22:10:57|35651.78|0.35|12478.123|1|1612303857|1612303857|USDT|0.35
13830611|Binance|BTCUSDT|2021-02-02 22:25:06|35801.49|0.735|26314.09515|2|1612304706|1612304707|USDT|0.735
13830613|Binance|BTCUSDT|2021-02-02 22:25:08|35809.44|0.196|7018.65024|2|1612304708|1612304708|USDT|0.196
13830616|Binance|BTCUSD_PERP|2021-02-02 22:25:09|35840.3|33|3300|2|1612304709|1612304709|USD|0.0921
13830695|Binance|BTCUSD_210326|2021-02-02 22:26:40|37183|11|1100|2|1612304800|1612304800|USD|0.0296
13831000|Binance|BTCUSDT|2021-02-02 22:31:09|35790.26|0.252|9019.14552|2|1612305069|1612305070|USDT|0.252
13831030|Binance|BTCUSDT|2021-02-02 22:31:22|35800|0.409|14642.2|2|1612305082|1612305083|USDT|0.409
13831035|Binance|BTCUSDT|2021-02-02 22:31:27|35803.84|0.03|1074.1152|2|1612305087|1612305087|USDT|0.03
13831235|Binance|BTCUSD_PERP|2021-02-02 22:35:45|35705.2|18|1800|1|1612305345|1612305345|USD|0.0505
13831236|Binance|BTCUSDT|2021-02-02 22:35:46|35676.3|0.18|6421.734|1|1612305346|1612305346|USDT|0.18
13831390|Binance|BTCUSDT|2021-02-02 22:35:51|35649.99|0.631|22495.14369|1|1612305351|1612305351|USDT|0.631
13831400|Binance|BTCUSDT|2021-02-02 22:35:52|35648.63|0.036|1283.35068|1|1612305352|1612305352|USDT|0.036
13831413|Binance|BTCUSDT|2021-02-02 22:35:53|35651.83|0.079|2816.49457|1|1612305353|1612305353|USDT|0.079
13831452|Binance|BTCUSDT|2021-02-02 22:36:57|35634.96|0.062|2209.36752|1|1612305417|1612305417|USDT|0.062
13831475|Binance|BTCUSD_PERP|2021-02-02 22:37:29|35640.9|650|65000|1|1612305449|1612305449|USD|1.8238
13831479|Binance|BTCUSDT|2021-02-02 22:37:31|35609.97|0.29|10326.8913|1|1612305451|1612305452|USDT|0.29
13831482|Binance|BTCUSDT|2021-02-02 22:37:32|35604.02|0.349|12425.80298|1|1612305452|1612305452|USDT|0.349
13831483|Binance|BTCUSDT|2021-02-02 22:37:34|35560.69|0.108|3840.55452|1|1612305454|1612305454|USDT|0.108
13831484|Binance|BTCUSD_PERP|2021-02-02 22:37:34|35594.1|40|4000|1|1612305454|1612305454|USD|0.1124
13831488|Binance|BTCUSDT|2021-02-02 22:37:35|35574.83|0.3|10672.449|1|1612305455|1612305455|USDT|0.3
13831489|Binance|BTCUSD_PERP|2021-02-02 22:37:35|35598.7|37|3700|1|1612305455|1612305455|USD|0.104
13831491|Binance|BTCUSDT|2021-02-02 22:37:35|35575.47|0.151|5371.89597|1|1612305455|1612305455|USDT|0.151
13831493|Binance|BTCUSD_PERP|2021-02-02 22:37:35|35599.2|63|6300|1|1612305455|1612305456|USD|0.177
13831494|Binance|BTCUSD_PERP|2021-02-02 22:37:35|35599.2|11|1100|1|1612305455|1612305456|USD|0.0309
13831495|Binance|BTCUSDT|2021-02-02 22:37:35|35575.47|0.354|12593.71638|1|1612305455|1612305456|USDT|0.354
13831498|Binance|BTCUSDT|2021-02-02 22:37:36|35569.73|0.057|2027.47461|1|1612305456|1612305456|USDT|0.057
13831499|Binance|BTCUSD_PERP|2021-02-02 22:37:36|35599.2|31|3100|1|1612305456|1612305456|USD|0.0871
13831500|Binance|BTCUSDT|2021-02-02 22:37:36|35574.71|0.1|3557.471|1|1612305456|1612305456|USDT|0.1
13831503|Binance|BTCUSDT|2021-02-02 22:37:36|35569.34|1.686|59969.90724|1|1612305456|1612305456|USDT|1.686
13831504|Binance|BTCUSDT|2021-02-02 22:37:36|35567.88|0.122|4339.28136|1|1612305456|1612305456|USDT|0.122
13832149|Binance|BTCUSDT|2021-02-02 23:11:34|35587.27|1.024|36441.36448|1|1612307494|1612307494|USDT|1.024
13832167|Binance|BTCUSDT|2021-02-02 23:13:27|35578.28|0.7|24904.796|1|1612307607|1612307608|USDT|0.7
13832169|Binance|BTCUSDT|2021-02-02 23:13:31|35564.5|0.207|7361.8515|1|1612307611|1612307611|USDT|0.207
13832170|Binance|BTCUSDT|2021-02-02 23:13:37|35558.73|0.51|18134.9523|1|1612307617|1612307617|USDT|0.51
13832172|Binance|BTCUSDT|2021-02-02 23:13:38|35558.39|0.207|7360.58673|1|1612307618|1612307618|USDT|0.207
13832173|Binance|BTCUSD_PERP|2021-02-02 23:13:38|35583.1|14|1400|1|1612307618|1612307618|USD|0.0394
13832181|Binance|BTCUSDT|2021-02-02 23:14:06|35535.7|0.048|1705.7136|1|1612307646|1612307646|USDT|0.048
13832182|Binance|BTCUSDT|2021-02-02 23:14:06|35522.26|0.271|9626.53246|1|1612307646|1612307646|USDT|0.271
13832184|Binance|BTCUSDT|2021-02-02 23:14:06|35518.44|0.629|22341.09876|1|1612307646|1612307646|USDT|0.629
13832185|Binance|BTCUSDT|2021-02-02 23:14:06|35522.25|2.401|85288.92225|1|1612307646|1612307646|USDT|2.401
13832186|Binance|BTCUSD_PERP|2021-02-02 23:14:07|35542.8|27|2700|1|1612307647|1612307647|USD|0.076
13832189|Binance|BTCUSDT|2021-02-02 23:14:07|35528.41|0.282|10019.01162|1|1612307647|1612307647|USDT|0.282
13832190|Binance|BTCUSDT|2021-02-02 23:14:07|35529.99|0.038|1350.13962|1|1612307647|1612307647|USDT|0.038
13832192|Binance|BTCUSDT|2021-02-02 23:14:08|35543.44|0.148|5260.42912|1|1612307648|1612307648|USDT|0.148
13832193|Binance|BTCUSDT|2021-02-02 23:14:08|35544.02|0.5|17772.01|1|1612307648|1612307648|USDT|0.5
13832194|Binance|BTCUSDT|2021-02-02 23:14:08|35541.39|0.055|1954.77645|1|1612307648|1612307648|USDT|0.055
13832195|Binance|BTCUSD_PERP|2021-02-02 23:14:08|35562|53|5300|1|1612307648|1612307648|USD|0.1491
13832254|Binance|BTCUSDT|2021-02-02 23:19:48|35715.56|0.037|1321.47572|1|1612307988|1612307988|USDT|0.037
13832349|Binance|BTCUSDT|2021-02-02 23:29:17|35700|0.145|5176.5|2|1612308557|1612308557|USDT|0.145
13832388|Binance|BTCUSDT|2021-02-02 23:32:48|35529.19|0.074|2629.16006|1|1612308768|1612308768|USDT|0.074
13832392|Binance|BTCUSDT|2021-02-02 23:32:51|35518.01|0.091|3232.13891|1|1612308771|1612308771|USDT|0.091
13833220|Binance|BTCUSDT|2021-02-02 23:53:07|35545.17|0.133|4727.50761|1|1612309987|1612309988|USDT|0.133
13833247|Binance|BTCUSD_PERP|2021-02-02 23:53:18|35555|24|2400|1|1612309998|1612309999|USD|0.0676
13833263|Binance|BTCUSDT|2021-02-02 23:53:20|35527.96|0.7|24869.572|1|1612310000|1612310000|USDT|0.7
13833298|Binance|BTCUSDT|2021-02-02 23:53:22|35521.99|0.656|23302.42544|1|1612310002|1612310002|USDT|0.656
13833416|Binance|BTCUSDT|2021-02-02 23:58:48|35513.74|0.603|21414.78522|1|1612310328|1612310328|USDT|0.603
13833418|Binance|BTCUSDT|2021-02-02 23:58:50|35505.48|0.081|2875.94388|1|1612310330|1612310330|USDT|0.081
13833421|Binance|BTCUSDT|2021-02-02 23:58:51|35503.28|0.103|3656.83784|1|1612310331|1612310331|USDT|0.103
13833426|Binance|BTCUSD_PERP|2021-02-02 23:58:52|35530|24|2400|1|1612310332|1612310332|USD|0.0676
13833443|Binance|BTCUSDT|2021-02-02 23:59:12|35510.72|0.074|2627.79328|1|1612310352|1612310352|USDT|0.074
13833482|Binance|BTCUSD_PERP|2021-02-03 00:00:00|35520|10|1000|1|1612310400|1612310400|USD|0.0282
13833488|Binance|BTCUSDT|2021-02-03 00:00:01|35503.46|0.05|1775.173|1|1612310401|1612310401|USDT|0.05
13833490|Binance|BTCUSDT|2021-02-03 00:00:01|35500|0.144|5112|1|1612310401|1612310401|USDT|0.144
13833491|Binance|BTCUSDT|2021-02-03 00:00:01|35500|3.2|113600|1|1612310401|1612310401|USDT|3.2
13833492|Binance|BTCUSDT|2021-02-03 00:00:01|35500.42|1.013|35961.92546|1|1612310401|1612310401|USDT|1.013
13833503|Binance|BTCUSDT|2021-02-03 00:00:01|35501.03|0.384|13632.39552|1|1612310401|1612310402|USDT|0.384
13833507|Binance|BTCUSDT|2021-02-03 00:00:01|35503.46|0.074|2627.25604|1|1612310401|1612310402|USDT|0.074
13833513|Binance|BTCUSD_PERP|2021-02-03 00:00:02|35525.1|22|2200|1|1612310402|1612310402|USD|0.062
13833539|Binance|BTCUSDT|2021-02-03 00:01:42|35500|0.295|10472.5|1|1612310502|1612310502|USDT|0.295
13833540|Binance|BTCUSDT|2021-02-03 00:01:45|35481.4|1.388|49248.1832|1|1612310505|1612310505|USDT|1.388
13833541|Binance|BTCUSDT|2021-02-03 00:01:45|35484.16|0.062|2200.01792|1|1612310505|1612310505|USDT|0.062
13833542|Binance|BTCUSDT|2021-02-03 00:01:45|35482|1.406|49887.692|1|1612310505|1612310505|USDT|1.406
13833543|Binance|BTCUSDT|2021-02-03 00:01:45|35481.17|0.103|3654.56051|1|1612310505|1612310506|USDT|0.103
13833547|Binance|BTCUSDT|2021-02-03 00:01:46|35477.92|1|35477.92|1|1612310506|1612310507|USDT|1
13833552|Binance|BTCUSDT|2021-02-03 00:01:47|35479.99|0.034|1206.31966|1|1612310507|1612310507|USDT|0.034
13833554|Binance|BTCUSDT|2021-02-03 00:01:47|35478.23|0.428|15184.68244|1|1612310507|1612310507|USDT|0.428
13833555|Binance|BTCUSD_PERP|2021-02-03 00:01:48|35509|219|21900|1|1612310508|1612310508|USD|0.6168
13833557|Binance|BTCUSD_210625|2021-02-03 00:01:51|38083.8|372|37200|1|1612310511|1612310511|USD|0.9768
13833561|Binance|BTCUSDT|2021-02-03 00:01:54|35477|0.267|9472.359|1|1612310514|1612310514|USDT|0.267
13833606|Binance|BTCUSDT|2021-02-03 00:03:26|35655.41|0.032|1140.97312|2|1612310606|1612310606|USDT|0.032
13833632|Binance|BTCUSDT|2021-02-03 00:04:46|35481.99|0.118|4186.87482|1|1612310686|1612310686|USDT|0.118
13833633|Binance|BTCUSDT|2021-02-03 00:04:48|35477.23|0.114|4044.40422|1|1612310688|1612310688|USDT|0.114
13833637|Binance|BTCUSDT|2021-02-03 00:04:54|35460|0.049|1737.54|1|1612310694|1612310695|USDT|0.049
13833638|Binance|BTCUSDT|2021-02-03 00:04:55|35460|0.2|7092|1|1612310695|1612310695|USDT|0.2
13833639|Binance|BTCUSDT|2021-02-03 00:04:55|35460|0.305|10815.3|1|1612310695|1612310695|USDT|0.305
13833640|Binance|BTCUSDT|2021-02-03 00:04:55|35460|0.058|2056.68|1|1612310695|1612310695|USDT|0.058
13833642|Binance|BTCUSDT|2021-02-03 00:04:55|35460|0.053|1879.38|1|1612310695|1612310695|USDT|0.053
13833643|Binance|BTCUSDT|2021-02-03 00:04:55|35460|0.08|2836.8|1|1612310695|1612310695|USDT|0.08
13833667|Binance|BTCUSDT|2021-02-03 00:05:05|35438.32|0.071|2516.12072|1|1612310705|1612310705|USDT|0.071
13833668|Binance|BTCUSDT|2021-02-03 00:05:05|35437|0.14|4961.18|1|1612310705|1612310706|USDT|0.14
13833670|Binance|BTCUSDT|2021-02-03 00:05:06|35431.81|3|106295.43|1|1612310706|1612310706|USDT|3
13833671|Binance|BTCUSDT|2021-02-03 00:05:06|35431.36|0.39|13818.2304|1|1612310706|1612310706|USDT|0.39
13833673|Binance|BTCUSDT|2021-02-03 00:05:06|35420.23|0.944|33436.69712|1|1612310706|1612310706|USDT|0.944
13833674|Binance|BTCUSDT|2021-02-03 00:05:06|35420.39|0.15|5313.0585|1|1612310706|1612310706|USDT|0.15
13833675|Binance|BTCUSDT|2021-02-03 00:05:06|35420.39|0.052|1841.86028|1|1612310706|1612310706|USDT|0.052
13833676|Binance|BTCUSD_210625|2021-02-03 00:05:06|38004.7|38|3800|1|1612310706|1612310706|USD|0.1
13833677|Binance|BTCUSDT|2021-02-03 00:05:06|35420.39|0.205|7261.17995|1|1612310706|1612310706|USDT|0.205
13833684|Binance|BTCUSD_PERP|2021-02-03 00:05:07|35454.8|67|6700|1|1612310707|1612310707|USD|0.189
13833685|Binance|BTCUSDT|2021-02-03 00:05:07|35425.17|0.191|6766.20747|1|1612310707|1612310708|USDT|0.191
13833686|Binance|BTCUSD_210326|2021-02-03 00:05:07|36715.1|23|2300|1|1612310707|1612310708|USD|0.0627
13833687|Binance|BTCUSD_PERP|2021-02-03 00:05:07|35452|35|3500|1|1612310707|1612310708|USD|0.0988
13833688|Binance|BTCUSDT|2021-02-03 00:05:07|35418.73|0.1|3541.873|1|1612310707|1612310708|USDT|0.1
13833689|Binance|BTCUSDT|2021-02-03 00:05:08|35416.83|0.11|3895.8513|1|1612310708|1612310708|USDT|0.11
13833690|Binance|BTCUSDT|2021-02-03 00:05:08|35417.3|0.05|1770.865|1|1612310708|1612310708|USDT|0.05
13833694|Binance|BTCUSDT|2021-02-03 00:05:08|35413.36|0.097|3435.09592|1|1612310708|1612310709|USDT|0.097
13833697|Binance|BTCUSDT|2021-02-03 00:05:09|35425.5|0.691|24479.0205|1|1612310709|1612310709|USDT|0.691
13833699|Binance|BTCUSDT|2021-02-03 00:05:09|35425.53|0.056|1983.82968|1|1612310709|1612310709|USDT|0.056
13833700|Binance|BTCUSD_PERP|2021-02-03 00:05:09|35445.5|161|16100|1|1612310709|1612310709|USD|0.4543
13833701|Binance|BTCUSDT|2021-02-03 00:05:09|35423.88|0.03|1062.7164|1|1612310709|1612310709|USDT|0.03
13833704|Binance|BTCUSDT|2021-02-03 00:05:09|35426|0.03|1062.78|1|1612310709|1612310710|USDT|0.03
13833705|Binance|BTCUSDT|2021-02-03 00:05:09|35416.18|0.155|5489.5079|1|1612310709|1612310710|USDT|0.155
13833706|Binance|BTCUSDT|2021-02-03 00:05:09|35417.68|0.166|5879.33488|1|1612310709|1612310710|USDT|0.166
13833708|Binance|BTCUSDT|2021-02-03 00:05:10|35426|0.256|9069.056|1|1612310710|1612310710|USDT|0.256
13833712|Binance|BTCUSD_PERP|2021-02-03 00:05:11|35461.2|458|45800|1|1612310711|1612310711|USD|1.2916
13833724|Binance|BTCUSDT|2021-02-03 00:05:42|35414.5|0.048|1699.896|1|1612310742|1612310742|USDT|0.048
13833851|Binance|BTCUSDT|2021-02-03 00:13:38|35610.49|0.081|2884.44969|2|1612311218|1612311218|USDT|0.081
13833858|Binance|BTCUSDT|2021-02-03 00:13:42|35619.85|0.103|3668.84455|2|1612311222|1612311222|USDT|0.103
13833884|Binance|BTCUSDT|2021-02-03 00:16:02|35688.71|0.096|3426.11616|2|1612311362|1612311362|USDT|0.096
13833885|Binance|BTCUSDT|2021-02-03 00:16:03|35703.78|0.24|8568.9072|2|1612311363|1612311363|USDT|0.24
13833893|Binance|BTCUSDT|2021-02-03 00:16:19|35717.6|0.033|1178.6808|2|1612311379|1612311379|USDT|0.033
13833904|Binance|BTCUSDT|2021-02-03 00:17:08|35737.23|0.148|5289.11004|2|1612311428|1612311428|USDT|0.148
13833905|Binance|BTCUSDT|2021-02-03 00:17:09|35747.44|0.15|5362.116|2|1612311429|1612311429|USDT|0.15
13833906|Binance|BTCUSDT|2021-02-03 00:17:10|35747.69|0.166|5934.11654|2|1612311430|1612311430|USDT|0.166
13833912|Binance|BTCUSDT|2021-02-03 00:17:14|35780.51|0.028|1001.85428|2|1612311434|1612311434|USDT|0.028
13833913|Binance|BTCUSDT|2021-02-03 00:17:15|35783.34|0.103|3685.68402|2|1612311435|1612311435|USDT|0.103
13833914|Binance|BTCUSDT|2021-02-03 00:17:15|35783.63|0.065|2325.93595|2|1612311435|1612311435|USDT|0.065
13833917|Binance|BTCUSD_PERP|2021-02-03 00:17:17|35788|57|5700|2|1612311437|1612311437|USD|0.1593
13833918|Binance|BTCUSDT|2021-02-03 00:17:17|35784.16|0.396|14170.52736|2|1612311437|1612311437|USDT|0.396
13833919|Binance|BTCUSDT|2021-02-03 00:17:17|35786.74|0.033|1180.96242|2|1612311437|1612311437|USDT|0.033
13833924|Binance|BTCUSDT|2021-02-03 00:17:20|35816.12|0.326|11676.05512|2|1612311440|1612311440|USDT|0.326
13833927|Binance|BTCUSD_PERP|2021-02-03 00:17:20|35823.1|170|17000|2|1612311440|1612311441|USD|0.4746
13833929|Binance|BTCUSDT|2021-02-03 00:17:22|35832.76|4.8|171997.248|2|1612311442|1612311442|USDT|4.8
13833930|Binance|BTCUSDT|2021-02-03 00:17:22|35834.01|1.191|42678.30591|2|1612311442|1612311442|USDT|1.191
13833933|Binance|BTCUSDT|2021-02-03 00:17:23|35831.83|0.281|10068.74423|2|1612311443|1612311443|USDT|0.281
13833977|Binance|BTCUSDT|2021-02-03 00:18:00|35846.93|7.025|251824.68325|2|1612311480|1612311481|USDT|7.025
13833983|Binance|BTCUSDT|2021-02-03 00:18:04|35872.36|0.05|1793.618|2|1612311484|1612311484|USDT|0.05
13833993|Binance|BTCUSDT|2021-02-03 00:18:11|35898.18|0.355|12743.8539|2|1612311491|1612311491|USDT|0.355
13833997|Binance|BTCUSDT|2021-02-03 00:18:15|35898.11|0.2|7179.622|2|1612311495|1612311496|USDT|0.2
13833998|Binance|BTCUSDT|2021-02-03 00:18:17|35906.58|0.042|1508.07636|2|1612311497|1612311497|USDT|0.042
13834018|Binance|BTCUSDT|2021-02-03 00:19:55|35945.8|0.429|15420.7482|2|1612311595|1612311595|USDT|0.429
13834019|Binance|BTCUSDT|2021-02-03 00:19:56|35953.44|0.066|2372.92704|2|1612311596|1612311596|USDT|0.066
13834020|Binance|BTCUSDT|2021-02-03 00:19:57|35945.99|0.28|10064.8772|2|1612311597|1612311597|USDT|0.28
13834041|Binance|BTCUSDT|2021-02-03 00:21:21|35948.55|0.139|4996.84845|2|1612311681|1612311681|USDT|0.139
13834042|Binance|BTCUSDT|2021-02-03 00:21:23|35965.12|0.39|14026.3968|2|1612311683|1612311684|USDT|0.39
13834044|Binance|BTCUSDT|2021-02-03 00:21:25|35968.83|0.644|23163.92652|2|1612311685|1612311685|USDT|0.644
13834045|Binance|BTCUSD_PERP|2021-02-03 00:21:25|35986.7|96|9600|2|1612311685|1612311686|USD|0.2668
13834047|Binance|BTCUSDT|2021-02-03 00:21:27|35988.11|1.455|52362.70005|2|1612311687|1612311687|USDT|1.455
13834049|Binance|BTCUSDT|2021-02-03 00:21:29|35976.13|0.044|1582.94972|2|1612311689|1612311689|USDT|0.044
13834052|Binance|BTCUSDT|2021-02-03 00:21:50|35981.65|0.036|1295.3394|2|1612311710|1612311710|USDT|0.036
13834057|Binance|BTCUSDT|2021-02-03 00:21:52|35988.52|0.433|15583.02916|2|1612311712|1612311713|USDT|0.433
13834058|Binance|BTCUSDT|2021-02-03 00:21:52|35988.12|0.047|1691.44164|2|1612311712|1612311713|USDT|0.047
13834096|Binance|BTCUSDT|2021-02-03 00:26:07|36039.91|0.093|3351.71163|2|1612311967|1612311967|USDT|0.093
13834097|Binance|BTCUSDT|2021-02-03 00:26:08|36039.99|0.034|1225.35966|2|1612311968|1612311968|USDT|0.034
13834098|Binance|BTCUSDT|2021-02-03 00:26:08|36042.38|0.903|32546.26914|2|1612311968|1612311968|USDT|0.903
13834099|Binance|BTCUSDT|2021-02-03 00:26:08|36050|0.279|10057.95|2|1612311968|1612311968|USDT|0.279
13834100|Binance|BTCUSDT|2021-02-03 00:26:09|36059.48|0.669|24123.79212|2|1612311969|1612311969|USDT|0.669
13834104|Binance|BTCUSDT|2021-02-03 00:26:09|36059|1|36059|2|1612311969|1612311969|USDT|1
13834105|Binance|BTCUSDT|2021-02-03 00:26:09|36061.09|0.38|13703.2142|2|1612311969|1612311970|USDT|0.38
13834106|Binance|BTCUSDT|2021-02-03 00:26:09|36061.47|0.188|6779.55636|2|1612311969|1612311970|USDT|0.188
13834107|Binance|BTCUSDT|2021-02-03 00:26:09|36054.57|0.13|4687.0941|2|1612311969|1612311970|USDT|0.13
13834108|Binance|BTCUSDT|2021-02-03 00:26:09|36058.56|1|36058.56|2|1612311969|1612311970|USDT|1
13834109|Binance|BTCUSDT|2021-02-03 00:26:10|36053.53|0.03|1081.6059|2|1612311970|1612311970|USDT|0.03
13834110|Binance|BTCUSDT|2021-02-03 00:26:10|36054.48|0.186|6706.13328|2|1612311970|1612311970|USDT|0.186
13834112|Binance|BTCUSDT|2021-02-03 00:26:10|36059.73|1.666|60075.51018|2|1612311970|1612311970|USDT|1.666
13834113|Binance|BTCUSDT|2021-02-03 00:26:10|36060.75|0.238|8582.4585|2|1612311970|1612311970|USDT|0.238
13834115|Binance|BTCUSDT|2021-02-03 00:26:10|36071.3|0.038|1370.7094|2|1612311970|1612311970|USDT|0.038
13834116|Binance|BTCUSDT|2021-02-03 00:26:10|36069.46|0.119|4292.26574|2|1612311970|1612311970|USDT|0.119
13834118|Binance|BTCUSD_PERP|2021-02-03 00:26:10|36072.8|52|5200|2|1612311970|1612311970|USD|0.1442
13834119|Binance|BTCUSD_PERP|2021-02-03 00:26:11|36069.1|75|7500|2|1612311971|1612311971|USD|0.208
13834121|Binance|BTCUSDT|2021-02-03 00:26:12|36065.3|0.13|4688.489|2|1612311972|1612311973|USDT|0.13
13834123|Binance|BTCUSDT|2021-02-03 00:26:14|36069.81|0.032|1154.23392|2|1612311974|1612311974|USDT|0.032
13834129|Binance|BTCUSDT|2021-02-03 00:26:16|36068.92|0.141|5085.71772|2|1612311976|1612311976|USDT|0.141
13834132|Binance|BTCUSD_PERP|2021-02-03 00:26:18|36058.7|11|1100|2|1612311978|1612311978|USD|0.0306
13834138|Binance|BTCUSDT|2021-02-03 00:26:28|36098.87|0.3|10829.661|2|1612311988|1612311989|USDT|0.3
13834139|Binance|BTCUSDT|2021-02-03 00:26:29|36095.38|0.04|1443.8152|2|1612311989|1612311989|USDT|0.04
13834141|Binance|BTCUSDT|2021-02-03 00:26:29|36097.1|1.391|50211.0661|2|1612311989|1612311989|USDT|1.391
13834142|Binance|BTCUSDT|2021-02-03 00:26:29|36100|0.25|9025|2|1612311989|1612311989|USDT|0.25
13834143|Binance|BTCUSDT|2021-02-03 00:26:29|36100|0.196|7075.6|2|1612311989|1612311990|USDT|0.196
13834144|Binance|BTCUSDT|2021-02-03 00:26:29|36100|0.347|12526.7|2|1612311989|1612311990|USDT|0.347
13834145|Binance|BTCUSDT|2021-02-03 00:26:29|36100|0.076|2743.6|2|1612311989|1612311990|USDT|0.076
13834146|Binance|BTCUSDT|2021-02-03 00:26:29|36100|0.252|9097.2|2|1612311989|1612311990|USDT|0.252
13834147|Binance|BTCUSDT|2021-02-03 00:26:29|36100|0.285|10288.5|2|1612311989|1612311990|USDT|0.285
13834148|Binance|BTCUSDT|2021-02-03 00:26:29|36100|0.17|6137|2|1612311989|1612311990|USDT|0.17
13834149|Binance|BTCUSDT|2021-02-03 00:26:30|36100|0.111|4007.1|2|1612311990|1612311990|USDT|0.111
13834151|Binance|BTCUSDT|2021-02-03 00:26:30|36100|1.249|45088.9|2|1612311990|1612311990|USDT|1.249
13834152|Binance|BTCUSDT|2021-02-03 00:26:30|36100.43|0.5|18050.215|2|1612311990|1612311990|USDT|0.5
13834153|Binance|BTCUSDT|2021-02-03 00:26:30|36109.15|0.06|2166.549|2|1612311990|1612311990|USDT|0.06
13834155|Binance|BTCUSDT|2021-02-03 00:26:30|36122.98|0.355|12823.6579|2|1612311990|1612311990|USDT|0.355
13834156|Binance|BTCUSDT|2021-02-03 00:26:30|36122.24|0.036|1300.40064|2|1612311990|1612311990|USDT|0.036
13834160|Binance|BTCUSDT|2021-02-03 00:26:31|36134.3|0.034|1228.5662|2|1612311991|1612311991|USDT|0.034
13834161|Binance|BTCUSDT|2021-02-03 00:26:31|36158.03|0.296|10702.77688|2|1612311991|1612311991|USDT|0.296
13834162|Binance|BTCUSDT|2021-02-03 00:26:31|36159.78|14.299|517048.69422|2|1612311991|1612311992|USDT|14.299
13834165|Binance|BTCUSDT|2021-02-03 00:26:32|36152.3|0.2|7230.46|2|1612311992|1612311992|USDT|0.2
13834166|Binance|BTCUSDT|2021-02-03 00:26:32|36152.3|0.181|6543.5663|2|1612311992|1612311992|USDT|0.181
13834168|Binance|BTCUSDT|2021-02-03 00:26:32|36150.58|1.065|38500.3677|2|1612311992|1612311992|USDT|1.065
13834171|Binance|BTCUSDT|2021-02-03 00:26:32|36149|0.09|3253.41|2|1612311992|1612311992|USDT|0.09
13834172|Binance|BTCUSDT|2021-02-03 00:26:32|36149|0.608|21978.592|2|1612311992|1612311992|USDT|0.608
13834173|Binance|BTCUSDT|2021-02-03 00:26:32|36149|0.506|18291.394|2|1612311992|1612311992|USDT|0.506
13834174|Binance|BTCUSDT|2021-02-03 00:26:32|36149|0.2|7229.8|2|1612311992|1612311992|USDT|0.2
13834176|Binance|BTCUSDT|2021-02-03 00:26:32|36143.52|0.095|3433.6344|2|1612311992|1612311992|USDT|0.095
13834177|Binance|BTCUSDT|2021-02-03 00:26:32|36144.21|0.036|1301.19156|2|1612311992|1612311992|USDT|0.036
13834178|Binance|BTCUSD_PERP|2021-02-03 00:26:32|36159.6|161|16100|2|1612311992|1612311992|USD|0.4453
13834179|Binance|BTCUSD_PERP|2021-02-03 00:26:32|36200.1|17|1700|2|1612311992|1612311993|USD|0.047
13834183|Binance|BTCUSDT|2021-02-03 00:26:33|36184.09|0.07|2532.8863|2|1612311993|1612311993|USDT|0.07
13834185|Binance|BTCUSDT|2021-02-03 00:26:33|36187.28|1.206|43641.85968|2|1612311993|1612311993|USDT|1.206
13834187|Binance|BTCUSDT|2021-02-03 00:26:33|36185.93|0.145|5246.95985|2|1612311993|1612311993|USDT|0.145
13834188|Binance|BTCUSDT|2021-02-03 00:26:33|36190.95|0.043|1556.21085|2|1612311993|1612311993|USDT|0.043
13834192|Binance|BTCUSDT|2021-02-03 00:26:33|36194.66|0.046|1664.95436|2|1612311993|1612311993|USDT|0.046
13834194|Binance|BTCUSD_PERP|2021-02-03 00:26:33|36212.2|80|8000|2|1612311993|1612311993|USD|0.221
13834195|Binance|BTCUSDT|2021-02-03 00:26:33|36194.66|0.068|2461.23688|2|1612311993|1612311993|USDT|0.068
13834196|Binance|BTCUSDT|2021-02-03 00:26:33|36194.65|0.066|2388.8469|2|1612311993|1612311993|USDT|0.066
13834199|Binance|BTCUSDT|2021-02-03 00:26:33|36191.56|0.715|25876.9654|2|1612311993|1612311993|USDT|0.715
13834200|Binance|BTCUSDT|2021-02-03 00:26:33|36195.28|0.4|14478.112|2|1612311993|1612311994|USDT|0.4
13834203|Binance|BTCUSD_PERP|2021-02-03 00:26:34|36212.2|110|11000|2|1612311994|1612311994|USD|0.3038
13834206|Binance|BTCUSDT|2021-02-03 00:26:34|36187.22|0.177|6405.13794|2|1612311994|1612311994|USDT|0.177
13834209|Binance|BTCUSDT|2021-02-03 00:26:34|36185.35|0.11|3980.3885|2|1612311994|1612311994|USDT|0.11
13834210|Binance|BTCUSDT|2021-02-03 00:26:34|36185.35|0.182|6585.7337|2|1612311994|1612311994|USDT|0.182
13834211|Binance|BTCUSDT|2021-02-03 00:26:34|36184.52|0.354|12809.32008|2|1612311994|1612311994|USDT|0.354
13834212|Binance|BTCUSDT|2021-02-03 00:26:34|36199.3|0.6|21719.58|2|1612311994|1612311994|USDT|0.6
13834213|Binance|BTCUSDT|2021-02-03 00:26:34|36200|0.136|4923.2|2|1612311994|1612311994|USDT|0.136
13834214|Binance|BTCUSDT|2021-02-03 00:26:34|36199.88|11|398198.68|2|1612311994|1612311994|USDT|11
13834217|Binance|BTCUSD_PERP|2021-02-03 00:26:34|36198|57|5700|2|1612311994|1612311994|USD|0.1575
13834220|Binance|BTCUSD_210326|2021-02-03 00:26:34|37560.7|34|3400|2|1612311994|1612311994|USD|0.0906
13834221|Binance|BTCUSD_PERP|2021-02-03 00:26:34|36198|18|1800|2|1612311994|1612311995|USD|0.0498
13834225|Binance|BTCUSDT|2021-02-03 00:26:35|36170.6|0.05|1808.53|2|1612311995|1612311995|USDT|0.05
13834226|Binance|BTCUSDT|2021-02-03 00:26:35|36170.16|0.064|2314.89024|2|1612311995|1612311995|USDT|0.064
13834227|Binance|BTCUSDT|2021-02-03 00:26:35|36170.16|0.034|1229.78544|2|1612311995|1612311995|USDT|0.034
13834229|Binance|BTCUSDT|2021-02-03 00:26:35|36170.82|0.084|3038.34888|2|1612311995|1612311995|USDT|0.084
13834232|Binance|BTCUSDT|2021-02-03 00:26:35|36169.61|0.035|1265.93635|2|1612311995|1612311995|USDT|0.035
13834234|Binance|BTCUSDT|2021-02-03 00:26:35|36169.61|0.049|1772.31089|2|1612311995|1612311996|USDT|0.049
13834239|Binance|BTCUSDT|2021-02-03 00:26:36|36186.72|0.068|2460.69696|2|1612311996|1612311996|USDT|0.068
13834242|Binance|BTCUSDT|2021-02-03 00:26:36|36183.39|0.069|2496.65391|2|1612311996|1612311996|USDT|0.069
13834243|Binance|BTCUSD_PERP|2021-02-03 00:26:36|36189.6|150|15000|2|1612311996|1612311996|USD|0.4145
13834246|Binance|BTCUSDT|2021-02-03 00:26:36|36179.84|0.3|10853.952|2|1612311996|1612311996|USDT|0.3
13834248|Binance|BTCUSD_PERP|2021-02-03 00:26:36|36189.6|943|94300|2|1612311996|1612311996|USD|2.6058
13834249|Binance|BTCUSD_PERP|2021-02-03 00:26:36|36191|481|48100|2|1612311996|1612311996|USD|1.3291
13834250|Binance|BTCUSDT|2021-02-03 00:26:36|36175.83|0.1|3617.583|2|1612311996|1612311996|USDT|0.1
13834251|Binance|BTCUSD_PERP|2021-02-03 00:26:36|36191.9|235|23500|2|1612311996|1612311996|USD|0.6494
13834256|Binance|BTCUSD_PERP|2021-02-03 00:26:36|36191|70|7000|2|1612311996|1612311997|USD|0.1935
13834259|Binance|BTCUSDT|2021-02-03 00:26:37|36158.36|0.055|1988.7098|2|1612311997|1612311997|USDT|0.055
13834261|Binance|BTCUSDT|2021-02-03 00:26:37|36160.63|0.2|7232.126|2|1612311997|1612311997|USDT|0.2
13834264|Binance|BTCUSDT|2021-02-03 00:26:38|36163.63|0.171|6183.98073|2|1612311998|1612311998|USDT|0.171
13834276|Binance|BTCUSDT|2021-02-03 00:26:45|36171.49|0.045|1627.71705|2|1612312005|1612312005|USDT|0.045
13834277|Binance|BTCUSDT|2021-02-03 00:26:45|36175.24|0.132|4775.13168|2|1612312005|1612312005|USDT|0.132
13834280|Binance|BTCUSDT|2021-02-03 00:26:47|36167.81|0.114|4123.13034|2|1612312007|1612312007|USDT|0.114
13834290|Binance|BTCUSDT|2021-02-03 00:26:56|36182.71|1|36182.71|2|1612312016|1612312016|USDT|1
13834292|Binance|BTCUSDT|2021-02-03 00:26:56|36182|0.1|3618.2|2|1612312016|1612312016|USDT|0.1
13834294|Binance|BTCUSDT|2021-02-03 00:26:56|36180.16|0.4|14472.064|2|1612312016|1612312017|USDT|0.4
13834295|Binance|BTCUSDT|2021-02-03 00:26:57|36180.16|0.11|3979.8176|2|1612312017|1612312017|USDT|0.11
13834300|Binance|BTCUSDT|2021-02-03 00:26:57|36180.92|0.219|7923.62148|2|1612312017|1612312017|USDT|0.219
13834302|Binance|BTCUSDT|2021-02-03 00:26:57|36181.15|0.5|18090.575|2|1612312017|1612312017|USDT|0.5
13834311|Binance|BTCUSDT|2021-02-03 00:26:58|36189.3|1.352|48927.9336|2|1612312018|1612312019|USDT|1.352
13834312|Binance|BTCUSDT|2021-02-03 00:26:58|36189.71|0.212|7672.21852|2|1612312018|1612312019|USDT|0.212
13834313|Binance|BTCUSDT|2021-02-03 00:26:59|36200.84|0.104|3764.88736|2|1612312019|1612312019|USDT|0.104
13834314|Binance|BTCUSDT|2021-02-03 00:26:59|36202.34|0.061|2208.34274|2|1612312019|1612312019|USDT|0.061
13834315|Binance|BTCUSDT|2021-02-03 00:26:59|36200.01|0.278|10063.60278|2|1612312019|1612312019|USDT|0.278
13834317|Binance|BTCUSDT|2021-02-03 00:26:59|36200.01|0.1|3620.001|2|1612312019|1612312019|USDT|0.1
13834418|Binance|BTCUSDT|2021-02-03 00:27:01|36189.89|0.13|4704.6857|2|1612312021|1612312021|USDT|0.13
13834420|Binance|BTCUSDT|2021-02-03 00:27:01|36192.88|0.355|12848.4724|2|1612312021|1612312021|USDT|0.355
13834421|Binance|BTCUSDT|2021-02-03 00:27:01|36195.12|0.1|3619.512|2|1612312021|1612312022|USDT|0.1
13834422|Binance|BTCUSDT|2021-02-03 00:27:02|36194.42|0.033|1194.41586|2|1612312022|1612312022|USDT|0.033
13834485|Binance|BTCUSDT|2021-02-03 00:28:14|36226.8|0.035|1267.938|2|1612312094|1612312094|USDT|0.035
13834487|Binance|BTCUSDT|2021-02-03 00:28:15|36233.28|0.055|1992.8304|2|1612312095|1612312095|USDT|0.055
13834488|Binance|BTCUSDT|2021-02-03 00:28:15|36234.05|0.031|1123.25555|2|1612312095|1612312095|USDT|0.031
13834491|Binance|BTCUSDT|2021-02-03 00:28:15|36235.23|0.152|5507.75496|2|1612312095|1612312096|USDT|0.152
13834492|Binance|BTCUSDT|2021-02-03 00:28:16|36243.06|0.047|1703.42382|2|1612312096|1612312096|USDT|0.047
13834494|Binance|BTCUSDT|2021-02-03 00:28:16|36235.41|0.06|2174.1246|2|1612312096|1612312096|USDT|0.06
13834495|Binance|BTCUSDT|2021-02-03 00:28:16|36235.41|0.049|1775.53509|2|1612312096|1612312096|USDT|0.049
13834501|Binance|BTCUSDT|2021-02-03 00:28:17|36247.01|0.116|4204.65316|2|1612312097|1612312097|USDT|0.116
13834504|Binance|BTCUSDT|2021-02-03 00:28:17|36247.57|0.497|18015.04229|2|1612312097|1612312097|USDT|0.497
13834505|Binance|BTCUSDT|2021-02-03 00:28:17|36249|0.128|4639.872|2|1612312097|1612312097|USDT|0.128
13834506|Binance|BTCUSDT|2021-02-03 00:28:17|36249.26|0.55|19937.093|2|1612312097|1612312098|USDT|0.55
13834508|Binance|BTCUSDT|2021-02-03 00:28:17|36248.02|0.5|18124.01|2|1612312097|1612312098|USDT|0.5
13834511|Binance|BTCUSDT|2021-02-03 00:28:18|36245.98|0.06|2174.7588|2|1612312098|1612312099|USDT|0.06
13834512|Binance|BTCUSDT|2021-02-03 00:28:19|36248.91|0.063|2283.68133|2|1612312099|1612312099|USDT|0.063
13834515|Binance|BTCUSDT|2021-02-03 00:28:19|36245.26|0.06|2174.7156|2|1612312099|1612312099|USDT|0.06
13834516|Binance|BTCUSDT|2021-02-03 00:28:19|36245.26|0.043|1558.54618|2|1612312099|1612312099|USDT|0.043
13834518|Binance|BTCUSDT|2021-02-03 00:28:19|36242.53|0.063|2283.27939|2|1612312099|1612312099|USDT|0.063
13834519|Binance|BTCUSDT|2021-02-03 00:28:19|36248.52|0.817|29615.04084|2|1612312099|1612312100|USDT|0.817
13834520|Binance|BTCUSDT|2021-02-03 00:28:20|36247.06|0.068|2464.80008|2|1612312100|1612312100|USDT|0.068
13834522|Binance|BTCUSDT|2021-02-03 00:28:20|36252.23|0.06|2175.1338|2|1612312100|1612312100|USDT|0.06
13834523|Binance|BTCUSDT|2021-02-03 00:28:20|36254.91|0.8|29003.928|2|1612312100|1612312100|USDT|0.8
13834524|Binance|BTCUSDT|2021-02-03 00:28:20|36256.68|0.15|5438.502|2|1612312100|1612312100|USDT|0.15
13834527|Binance|BTCUSD_PERP|2021-02-03 00:28:22|36269.7|283|28300|2|1612312102|1612312103|USD|0.7803
13834529|Binance|BTCUSDT|2021-02-03 00:28:24|36251.57|0.069|2501.35833|2|1612312104|1612312104|USDT|0.069
13834532|Binance|BTCUSDT|2021-02-03 00:28:25|36243.73|0.037|1341.01801|2|1612312105|1612312105|USDT|0.037
13834533|Binance|BTCUSDT|2021-02-03 00:28:25|36243.73|0.147|5327.82831|2|1612312105|1612312105|USDT|0.147
13834561|Binance|BTCUSDT|2021-02-03 00:28:37|36245.41|1.6|57992.656|2|1612312117|1612312117|USDT|1.6
13834575|Binance|BTCUSDT|2021-02-03 00:28:46|36261.48|0.096|3481.10208|2|1612312126|1612312126|USDT|0.096
13834604|Binance|BTCUSD_210326|2021-02-03 00:29:30|37660.5|1562|156200|2|1612312170|1612312170|USD|4.1476
13834605|Binance|BTCUSDT|2021-02-03 00:29:30|36260.94|0.217|7868.62398|2|1612312170|1612312170|USDT|0.217
13834607|Binance|BTCUSDT|2021-02-03 00:29:31|36260.94|0.136|4931.48784|2|1612312171|1612312171|USDT|0.136
13834610|Binance|BTCUSDT|2021-02-03 00:29:31|36261.84|0.282|10225.83888|2|1612312171|1612312172|USDT|0.282
13834611|Binance|BTCUSDT|2021-02-03 00:29:33|36270.01|0.608|22052.16608|2|1612312173|1612312173|USDT|0.608
13834613|Binance|BTCUSDT|2021-02-03 00:29:33|36267.06|0.044|1595.75064|2|1612312173|1612312173|USDT|0.044
13834615|Binance|BTCUSDT|2021-02-03 00:29:33|36267.98|0.224|8124.02752|2|1612312173|1612312173|USDT|0.224
13834616|Binance|BTCUSDT|2021-02-03 00:29:34|36264.49|0.132|4786.91268|2|1612312174|1612312174|USDT|0.132
13834618|Binance|BTCUSDT|2021-02-03 00:29:34|36262.98|0.034|1232.94132|2|1612312174|1612312174|USDT|0.034
13834619|Binance|BTCUSDT|2021-02-03 00:29:34|36262.98|0.03|1087.8894|2|1612312174|1612312174|USDT|0.03
13834622|Binance|BTCUSDT|2021-02-03 00:29:34|36261.45|0.038|1377.9351|2|1612312174|1612312175|USDT|0.038
13834628|Binance|BTCUSD_PERP|2021-02-03 00:29:53|36289.3|728|72800|2|1612312193|1612312194|USD|2.0062
13834630|Binance|BTCUSDT|2021-02-03 00:29:53|36277.68|0.189|6856.48152|2|1612312193|1612312194|USDT|0.189
13834641|Binance|BTCUSDT|2021-02-03 00:29:55|36279.29|0.153|5550.73137|2|1612312195|1612312196|USDT|0.153
13834668|Binance|BTCUSDT|2021-02-03 00:30:01|36274.82|0.044|1596.09208|2|1612312201|1612312201|USDT|0.044
13834675|Binance|BTCUSDT|2021-02-03 00:30:03|36276.36|0.05|1813.818|2|1612312203|1612312203|USDT|0.05
13834676|Binance|BTCUSDT|2021-02-03 00:30:03|36276.36|0.062|2249.13432|2|1612312203|1612312203|USDT|0.062
13834685|Binance|BTCUSDT|2021-02-03 00:30:03|36280|0.2|7256|2|1612312203|1612312204|USDT|0.2
13834691|Binance|BTCUSDT|2021-02-03 00:30:05|36287.56|0.038|1378.92728|2|1612312205|1612312205|USDT|0.038
13834692|Binance|BTCUSDT|2021-02-03 00:30:05|36286.11|0.046|1669.16106|2|1612312205|1612312206|USDT|0.046
13834694|Binance|BTCUSDT|2021-02-03 00:30:06|36279.18|0.082|2974.89276|2|1612312206|1612312206|USDT|0.082
13834746|Binance|BTCUSDT|2021-02-03 00:32:34|36256.48|2.217|80380.61616|2|1612312354|1612312354|USDT|2.217
13834828|Binance|BTCUSD_PERP|2021-02-03 00:35:43|36144.3|24|2400|1|1612312543|1612312543|USD|0.0665
13835148|Binance|BTCUSD_210625|2021-02-03 00:45:02|39014.8|64|6400|2|1612313102|1612313102|USD|0.1641
13835152|Binance|BTCUSDT|2021-02-03 00:45:04|36276.03|0.5|18138.015|2|1612313104|1612313104|USDT|0.5
13835153|Binance|BTCUSDT|2021-02-03 00:45:07|36281.46|0.097|3519.30162|2|1612313107|1612313107|USDT|0.097
13835163|Binance|BTCUSDT|2021-02-03 00:45:15|36290.47|0.085|3084.68995|2|1612313115|1612313115|USDT|0.085
13835164|Binance|BTCUSDT|2021-02-03 00:45:15|36290.29|0.095|3447.57755|2|1612313115|1612313115|USDT|0.095
13835318|Binance|BTCUSDT|2021-02-03 00:52:02|36262.38|0.7|25383.666|2|1612313522|1612313523|USDT|0.7
13835658|Binance|BTCUSD_PERP|2021-02-03 01:01:08|36300|37|3700|2|1612314068|1612314068|USD|0.102
13835659|Binance|BTCUSDT|2021-02-03 01:01:08|36295.8|0.067|2431.8186|2|1612314068|1612314069|USDT|0.067
13835662|Binance|BTCUSDT|2021-02-03 01:01:09|36298.17|0.038|1379.33046|2|1612314069|1612314069|USDT|0.038
13835668|Binance|BTCUSDT|2021-02-03 01:01:11|36295.63|0.109|3956.22367|2|1612314071|1612314071|USDT|0.109
13835669|Binance|BTCUSDT|2021-02-03 01:01:14|36298.19|0.076|2758.66244|2|1612314074|1612314074|USDT|0.076
13835672|Binance|BTCUSDT|2021-02-03 01:01:15|36298|1|36298|2|1612314075|1612314075|USDT|1
13835679|Binance|BTCUSDT|2021-02-03 01:01:23|36303.73|0.1|3630.373|2|1612314083|1612314083|USDT|0.1
13835682|Binance|BTCUSDT|2021-02-03 01:01:25|36307.05|1.029|37359.95445|2|1612314085|1612314085|USDT|1.029
13835683|Binance|BTCUSDT|2021-02-03 01:01:25|36327.33|0.13|4722.5529|2|1612314085|1612314086|USDT|0.13
13835684|Binance|BTCUSDT|2021-02-03 01:01:26|36318.86|0.03|1089.5658|2|1612314086|1612314086|USDT|0.03
13835686|Binance|BTCUSD_PERP|2021-02-03 01:01:26|36332.6|20|2000|2|1612314086|1612314086|USD|0.0551
13835687|Binance|BTCUSD_PERP|2021-02-03 01:01:26|36332.6|10|1000|2|1612314086|1612314087|USD|0.0276
13835689|Binance|BTCUSD_PERP|2021-02-03 01:01:27|36332.6|54|5400|2|1612314087|1612314087|USD|0.1487
13835690|Binance|BTCUSDT|2021-02-03 01:01:27|36332.64|1.39|50502.3696|2|1612314087|1612314087|USDT|1.39
13835694|Binance|BTCUSDT|2021-02-03 01:01:28|36326.78|0.055|1997.9729|2|1612314088|1612314088|USDT|0.055
13835695|Binance|BTCUSDT|2021-02-03 01:01:28|36315.51|0.048|1743.14448|2|1612314088|1612314088|USDT|0.048
13835696|Binance|BTCUSDT|2021-02-03 01:01:28|36315.01|0.18|6536.7018|2|1612314088|1612314088|USDT|0.18
13835698|Binance|BTCUSDT|2021-02-03 01:01:28|36334.44|12.493|453926.15892|2|1612314088|1612314088|USDT|12.493
13835700|Binance|BTCUSDT|2021-02-03 01:01:28|36331.67|0.054|1961.91018|2|1612314088|1612314088|USDT|0.054
13835703|Binance|BTCUSDT|2021-02-03 01:01:29|36326.19|0.099|3596.29281|2|1612314089|1612314089|USDT|0.099
13835705|Binance|BTCUSDT|2021-02-03 01:01:29|36325.25|0.35|12713.8375|2|1612314089|1612314089|USDT|0.35
13835709|Binance|BTCUSDT|2021-02-03 01:01:29|36328.71|1.013|36800.98323|2|1612314089|1612314090|USDT|1.013
13835710|Binance|BTCUSDT|2021-02-03 01:01:30|36327.39|0.159|5776.05501|2|1612314090|1612314090|USDT|0.159
13835712|Binance|BTCUSDT|2021-02-03 01:01:30|36331.67|0.072|2615.88024|2|1612314090|1612314090|USDT|0.072
13835714|Binance|BTCUSDT|2021-02-03 01:01:30|36328.06|0.157|5703.50542|2|1612314090|1612314090|USDT|0.157
13835715|Binance|BTCUSDT|2021-02-03 01:01:30|36331.31|1.472|53479.68832|2|1612314090|1612314090|USDT|1.472
13835727|Binance|BTCUSDT|2021-02-03 01:01:38|36350.09|6.424|233512.97816|2|1612314098|1612314098|USDT|6.424
13835731|Binance|BTCUSDT|2021-02-03 01:01:39|36362.01|0.04|1454.4804|2|1612314099|1612314099|USDT|0.04
13835734|Binance|BTCUSDT|2021-02-03 01:01:39|36356.01|1.2|43627.212|2|1612314099|1612314099|USDT|1.2
13835736|Binance|BTCUSDT|2021-02-03 01:01:39|36354.85|0.061|2217.64585|2|1612314099|1612314099|USDT|0.061
13835738|Binance|BTCUSDT|2021-02-03 01:01:40|36346.87|0.24|8723.2488|2|1612314100|1612314100|USDT|0.24
13835739|Binance|BTCUSDT|2021-02-03 01:01:40|36346.87|0.037|1344.83419|2|1612314100|1612314100|USDT|0.037
13835743|Binance|BTCUSDT|2021-02-03 01:01:40|36341.57|0.086|3125.37502|2|1612314100|1612314100|USDT|0.086
13835744|Binance|BTCUSDT|2021-02-03 01:01:40|36341.58|0.067|2434.88586|2|1612314100|1612314100|USDT|0.067
13835854|Binance|BTCUSD_PERP|2021-02-03 01:03:03|36385.6|29|2900|2|1612314183|1612314183|USD|0.0798
13835855|Binance|BTCUSDT|2021-02-03 01:03:03|36380.38|0.595|21646.3261|2|1612314183|1612314183|USDT|0.595
13835858|Binance|BTCUSD_PERP|2021-02-03 01:03:03|36392.6|217|21700|2|1612314183|1612314184|USD|0.5963
13835860|Binance|BTCUSDT|2021-02-03 01:03:04|36380.89|0.03|1091.4267|2|1612314184|1612314184|USDT|0.03
13835861|Binance|BTCUSDT|2021-02-03 01:03:04|36379.99|0.103|3747.13897|2|1612314184|1612314184|USDT|0.103
13835862|Binance|BTCUSDT|2021-02-03 01:03:04|36379.32|1.745|63481.9134|2|1612314184|1612314184|USDT|1.745
13835863|Binance|BTCUSD_PERP|2021-02-03 01:03:04|36392.6|227|22700|2|1612314184|1612314184|USD|0.6238
13835866|Binance|BTCUSDT|2021-02-03 01:03:04|36374.88|0.029|1054.87152|2|1612314184|1612314184|USDT|0.029
13835868|Binance|BTCUSDT|2021-02-03 01:03:04|36380.55|1.426|51878.6643|2|1612314184|1612314185|USDT|1.426
13835873|Binance|BTCUSDT|2021-02-03 01:03:05|36381.01|0.1|3638.101|2|1612314185|1612314185|USDT|0.1
13835874|Binance|BTCUSDT|2021-02-03 01:03:05|36382.52|0.831|30233.87412|2|1612314185|1612314185|USDT|0.831
13835875|Binance|BTCUSDT|2021-02-03 01:03:05|36380.61|0.204|7421.64444|2|1612314185|1612314185|USDT|0.204
13835877|Binance|BTCUSDT|2021-02-03 01:03:05|36381.56|0.315|11460.1914|2|1612314185|1612314185|USDT|0.315
13835878|Binance|BTCUSDT|2021-02-03 01:03:05|36385.47|3.461|125930.11167|2|1612314185|1612314185|USDT|3.461
13835880|Binance|BTCUSDT|2021-02-03 01:03:05|36387.2|0.047|1710.1984|2|1612314185|1612314185|USDT|0.047
13835881|Binance|BTCUSDT|2021-02-03 01:03:05|36387.15|0.285|10370.33775|2|1612314185|1612314185|USDT|0.285
13835883|Binance|BTCUSDT|2021-02-03 01:03:05|36380.24|0.51|18553.9224|2|1612314185|1612314185|USDT|0.51
13835884|Binance|BTCUSDT|2021-02-03 01:03:05|36380.63|0.031|1127.79953|2|1612314185|1612314185|USDT|0.031
13835885|Binance|BTCUSDT|2021-02-03 01:03:05|36378.77|0.32|11641.2064|2|1612314185|1612314185|USDT|0.32
13835886|Binance|BTCUSDT|2021-02-03 01:03:05|36380.38|0.184|6693.98992|2|1612314185|1612314185|USDT|0.184
13835888|Binance|BTCUSDT|2021-02-03 01:03:05|36381.72|0.276|10041.35472|2|1612314185|1612314185|USDT|0.276
13835890|Binance|BTCUSD_210326|2021-02-03 01:03:05|37858|6120|612000|2|1612314185|1612314186|USD|16.1657
13835891|Binance|BTCUSDT|2021-02-03 01:03:06|36388.01|0.601|21869.19401|2|1612314186|1612314186|USDT|0.601
13835894|Binance|BTCUSD_PERP|2021-02-03 01:03:08|36398.5|161|16100|2|1612314188|1612314188|USD|0.4424
13835895|Binance|BTCUSDT|2021-02-03 01:03:09|36379.64|0.028|1018.62992|2|1612314189|1612314189|USDT|0.028
13835898|Binance|BTCUSDT|2021-02-03 01:03:09|36378.08|0.338|12295.79104|2|1612314189|1612314189|USDT|0.338
13835902|Binance|BTCUSDT|2021-02-03 01:03:11|36382.51|0.235|8549.88985|2|1612314191|1612314191|USDT|0.235
13835904|Binance|BTCUSDT|2021-02-03 01:03:11|36380.39|0.134|4874.97226|2|1612314191|1612314191|USDT|0.134
13835905|Binance|BTCUSDT|2021-02-03 01:03:14|36377.85|0.156|5674.9446|2|1612314194|1612314194|USDT|0.156
13835922|Binance|BTCUSDT|2021-02-03 01:03:19|36379.9|0.12|4365.588|2|1612314199|1612314199|USDT|0.12
13835924|Binance|BTCUSDT|2021-02-03 01:03:19|36377.87|0.085|3092.11895|2|1612314199|1612314199|USDT|0.085
13835926|Binance|BTCUSDT|2021-02-03 01:03:19|36377.87|0.038|1382.35906|2|1612314199|1612314200|USDT|0.038
13835933|Binance|BTCUSDT|2021-02-03 01:03:26|36382.1|0.5|18191.05|2|1612314206|1612314206|USDT|0.5
13835943|Binance|BTCUSDT|2021-02-03 01:03:32|36388.24|0.064|2328.84736|2|1612314212|1612314212|USDT|0.064
13835944|Binance|BTCUSDT|2021-02-03 01:03:32|36388.2|0.043|1564.6926|2|1612314212|1612314212|USDT|0.043
13835947|Binance|BTCUSDT|2021-02-03 01:03:33|36387.76|4.469|162616.89944|2|1612314213|1612314213|USDT|4.469
13835948|Binance|BTCUSDT|2021-02-03 01:03:33|36388.23|2.924|106399.18452|2|1612314213|1612314214|USDT|2.924
13836059|Binance|BTCUSDT|2021-02-03 01:07:40|36200.17|0.094|3402.81598|1|1612314460|1612314460|USDT|0.094
13836083|Binance|BTCUSDT|2021-02-03 01:07:56|36193.23|0.143|5175.63189|1|1612314476|1612314476|USDT|0.143
13836103|Binance|BTCUSDT|2021-02-03 01:08:48|36188.29|0.032|1158.02528|1|1612314528|1612314528|USDT|0.032
13836144|Binance|BTCUSDT|2021-02-03 01:12:00|36164.56|0.502|18154.60912|1|1612314720|1612314720|USDT|0.502
13836161|Binance|BTCUSD_210326|2021-02-03 01:14:05|37622|783|78300|1|1612314845|1612314845|USD|2.0813
13836191|Binance|BTCUSDT|2021-02-03 01:17:33|36144.58|0.047|1698.79526|1|1612315053|1612315053|USDT|0.047
13836253|Binance|BTCUSDT|2021-02-03 01:25:07|36131.92|0.055|1987.2556|1|1612315507|1612315507|USDT|0.055
13836258|Binance|BTCUSDT|2021-02-03 01:25:14|36126|0.03|1083.78|1|1612315514|1612315514|USDT|0.03
13836266|Binance|BTCUSDT|2021-02-03 01:25:56|36096.34|0.114|4114.98276|1|1612315556|1612315556|USDT|0.114
13836269|Binance|BTCUSDT|2021-02-03 01:26:00|36084|0.268|9670.512|1|1612315560|1612315560|USDT|0.268
13836274|Binance|BTCUSDT|2021-02-03 01:26:00|36084|0.044|1587.696|1|1612315560|1612315560|USDT|0.044
13836292|Binance|BTCUSDT|2021-02-03 01:26:59|36071.99|1.3|46893.587|1|1612315619|1612315619|USDT|1.3
13836296|Binance|BTCUSDT|2021-02-03 01:27:00|36070|0.035|1262.45|1|1612315620|1612315620|USDT|0.035
13836299|Binance|BTCUSDT|2021-02-03 01:27:00|36070|0.059|2128.13|1|1612315620|1612315621|USDT|0.059
13836305|Binance|BTCUSDT|2021-02-03 01:27:01|36070|0.042|1514.94|1|1612315621|1612315621|USDT|0.042
13836307|Binance|BTCUSDT|2021-02-03 01:27:02|36063.74|0.131|4724.34994|1|1612315622|1612315622|USDT|0.131
13836308|Binance|BTCUSDT|2021-02-03 01:27:03|36063.58|0.349|12586.18942|1|1612315623|1612315623|USDT|0.349
13836309|Binance|BTCUSDT|2021-02-03 01:27:03|36063.33|0.047|1694.97651|1|1612315623|1612315623|USDT|0.047
13836312|Binance|BTCUSDT|2021-02-03 01:27:05|36059.74|0.143|5156.54282|1|1612315625|1612315625|USDT|0.143
13836313|Binance|BTCUSDT|2021-02-03 01:27:05|36052.96|0.07|2523.7072|1|1612315625|1612315625|USDT|0.07
13836314|Binance|BTCUSDT|2021-02-03 01:27:06|36050|0.154|5551.7|1|1612315626|1612315626|USDT|0.154
13836316|Binance|BTCUSDT|2021-02-03 01:27:06|36040.61|0.035|1261.42135|1|1612315626|1612315626|USDT|0.035
13836317|Binance|BTCUSDT|2021-02-03 01:27:07|36041.49|0.197|7100.17353|1|1612315627|1612315627|USDT|0.197
13836319|Binance|BTCUSDT|2021-02-03 01:27:07|36054.71|0.1|3605.471|1|1612315627|1612315627|USDT|0.1
13836320|Binance|BTCUSDT|2021-02-03 01:27:07|36054.03|0.047|1694.53941|1|1612315627|1612315627|USDT|0.047
13836321|Binance|BTCUSDT|2021-02-03 01:27:07|36054.02|0.067|2415.61934|1|1612315627|1612315627|USDT|0.067
13836324|Binance|BTCUSD_PERP|2021-02-03 01:27:08|36060.9|205|20500|1|1612315628|1612315628|USD|0.5685
13836325|Binance|BTCUSDT|2021-02-03 01:27:10|36051.58|0.045|1622.3211|1|1612315630|1612315630|USDT|0.045
13836328|Binance|BTCUSDT|2021-02-03 01:27:10|36048|0.036|1297.728|1|1612315630|1612315630|USDT|0.036
13836331|Binance|BTCUSDT|2021-02-03 01:27:12|36055.82|0.102|3677.69364|1|1612315632|1612315632|USDT|0.102
13836348|Binance|BTCUSDT|2021-02-03 01:27:31|36038.74|0.03|1081.1622|1|1612315651|1612315651|USDT|0.03
13836357|Binance|BTCUSDT|2021-02-03 01:27:35|36029.09|0.05|1801.4545|1|1612315655|1612315655|USDT|0.05
13836420|Binance|BTCUSD_210326|2021-02-03 01:30:08|37500.1|329|32900|1|1612315808|1612315808|USD|0.8774
13836421|Binance|BTCUSDT|2021-02-03 01:30:09|35965.65|0.262|9423.0003|1|1612315809|1612315809|USDT|0.262
13836423|Binance|BTCUSD_PERP|2021-02-03 01:30:10|36000|36|3600|1|1612315810|1612315810|USD|0.1
13836424|Binance|BTCUSDT|2021-02-03 01:30:10|35983.49|0.047|1691.22403|1|1612315810|1612315810|USDT|0.047
13836425|Binance|BTCUSDT|2021-02-03 01:30:10|35983.99|0.138|4965.79062|1|1612315810|1612315810|USDT|0.138
13836426|Binance|BTCUSDT|2021-02-03 01:30:10|35974.41|0.035|1259.10435|1|1612315810|1612315810|USDT|0.035
13836430|Binance|BTCUSDT|2021-02-03 01:30:10|35964.09|0.05|1798.2045|1|1612315810|1612315810|USDT|0.05
13836433|Binance|BTCUSDT|2021-02-03 01:30:11|35964.95|1.261|45351.80195|1|1612315811|1612315811|USDT|1.261
13836435|Binance|BTCUSDT|2021-02-03 01:30:11|35959.83|0.219|7875.20277|1|1612315811|1612315811|USDT|0.219
13836497|Binance|BTCUSDT|2021-02-03 01:31:19|35951.48|0.512|18407.15776|1|1612315879|1612315879|USDT|0.512
13836499|Binance|BTCUSDT|2021-02-03 01:31:19|35954.07|0.1|3595.407|1|1612315879|1612315879|USDT|0.1
13836687|Binance|BTCUSDT|2021-02-03 01:54:30|35931.04|0.054|1940.27616|1|1612317270|1612317271|USDT|0.054
13836763|Binance|BTCUSDT|2021-02-03 02:00:03|35933.57|0.034|1221.74138|1|1612317603|1612317603|USDT|0.034
13836781|Binance|BTCUSDT|2021-02-03 02:01:08|35902.12|0.6|21541.272|1|1612317668|1612317668|USDT|0.6
13836782|Binance|BTCUSDT|2021-02-03 02:01:08|35902.12|0.372|13355.58864|1|1612317668|1612317668|USDT|0.372
13836803|Binance|BTCUSDT|2021-02-03 02:01:57|35888.01|0.045|1614.96045|1|1612317717|1612317717|USDT|0.045
13836805|Binance|BTCUSDT|2021-02-03 02:01:58|35888.01|0.059|2117.39259|1|1612317718|1612317718|USDT|0.059
13836806|Binance|BTCUSD_PERP|2021-02-03 02:01:59|35907.5|48|4800|1|1612317719|1612317719|USD|0.1337
13837639|Binance|BTCUSDT|2021-02-03 02:45:50|35974.63|0.135|4856.57505|2|1612320350|1612320350|USDT|0.135
13837666|Binance|BTCUSDT|2021-02-03 02:46:46|36054.56|0.036|1297.96416|2|1612320406|1612320406|USDT|0.036
13837667|Binance|BTCUSDT|2021-02-03 02:46:47|36050.51|0.051|1838.57601|2|1612320407|1612320407|USDT|0.051
13837677|Binance|BTCUSDT|2021-02-03 02:46:55|36101.05|0.212|7653.4226|2|1612320415|1612320415|USDT|0.212
13837702|Binance|BTCUSD_PERP|2021-02-03 02:47:11|36124.3|250|25000|2|1612320431|1612320431|USD|0.6921
13837704|Binance|BTCUSDT|2021-02-03 02:47:15|36110|0.118|4260.98|2|1612320435|1612320435|USDT|0.118
13837710|Binance|BTCUSDT|2021-02-03 02:47:27|36123.43|0.07|2528.6401|2|1612320447|1612320447|USDT|0.07
13837711|Binance|BTCUSDT|2021-02-03 02:47:27|36123.94|0.74|26731.7156|2|1612320447|1612320447|USDT|0.74
13837712|Binance|BTCUSDT|2021-02-03 02:47:28|36136.33|0.106|3830.45098|2|1612320448|1612320448|USDT|0.106
13837713|Binance|BTCUSDT|2021-02-03 02:47:29|36126.33|0.841|30382.24353|2|1612320449|1612320449|USDT|0.841
13837714|Binance|BTCUSD_PERP|2021-02-03 02:47:30|36168.9|78|7800|2|1612320450|1612320450|USD|0.2157
13837724|Binance|BTCUSDT|2021-02-03 02:47:35|36132.87|0.681|24606.48447|2|1612320455|1612320456|USDT|0.681
13837729|Binance|BTCUSD_PERP|2021-02-03 02:47:40|36168|12|1200|2|1612320460|1612320460|USD|0.0332
13837734|Binance|BTCUSDT|2021-02-03 02:47:43|36149.45|0.28|10121.846|2|1612320463|1612320463|USDT|0.28
13837738|Binance|BTCUSDT|2021-02-03 02:47:45|36141|0.161|5818.701|2|1612320465|1612320465|USDT|0.161
13837978|Binance|BTCUSD_PERP|2021-02-03 02:57:32|35965.7|59|5900|1|1612321052|1612321052|USD|0.1641
13838361|Binance|BTCUSDT|2021-02-03 03:14:07|36092.69|0.25|9023.1725|2|1612322047|1612322047|USDT|0.25
13838362|Binance|BTCUSDT|2021-02-03 03:14:46|36123.01|0.174|6285.40374|2|1612322086|1612322086|USDT|0.174
13838367|Binance|BTCUSDT|2021-02-03 03:15:43|36162.05|0.034|1229.5097|2|1612322143|1612322143|USDT|0.034
13838368|Binance|BTCUSDT|2021-02-03 03:15:44|36156.03|1.214|43893.42042|2|1612322144|1612322144|USDT|1.214
13838379|Binance|BTCUSDT|2021-02-03 03:16:03|36161.89|0.106|3833.16034|2|1612322163|1612322163|USDT|0.106
13838467|Binance|BTCUSDT|2021-02-03 03:21:44|36197.37|5.205|188407.31085|2|1612322504|1612322504|USDT|5.205
13838468|Binance|BTCUSDT|2021-02-03 03:21:44|36193.76|0.73|26421.4448|2|1612322504|1612322504|USDT|0.73
13838475|Binance|BTCUSDT|2021-02-03 03:21:53|36191|0.043|1556.213|2|1612322513|1612322513|USDT|0.043
13838476|Binance|BTCUSDT|2021-02-03 03:21:57|36194.87|0.4|14477.948|2|1612322517|1612322517|USDT|0.4
13838477|Binance|BTCUSDT|2021-02-03 03:21:58|36194.66|0.041|1483.98106|2|1612322518|1612322518|USDT|0.041
13838484|Binance|BTCUSDT|2021-02-03 03:22:05|36216.18|0.256|9271.34208|2|1612322525|1612322525|USDT|0.256
13838545|Binance|BTCUSDT|2021-02-03 03:26:06|36206.15|0.042|1520.6583|2|1612322766|1612322767|USDT|0.042
13838767|Binance|BTCUSD_PERP|2021-02-03 03:44:34|36250|31|3100|2|1612323874|1612323874|USD|0.0856
13838768|Binance|BTCUSDT|2021-02-03 03:44:36|36218.12|1.181|42773.59972|2|1612323876|1612323876|USDT|1.181
13838770|Binance|BTCUSDT|2021-02-03 03:44:50|36240.43|0.182|6595.75826|2|1612323890|1612323891|USDT|0.182
13838771|Binance|BTCUSDT|2021-02-03 03:44:51|36228.92|1.385|50177.0542|2|1612323891|1612323891|USDT|1.385
13838774|Binance|BTCUSDT|2021-02-03 03:45:00|36240.89|0.031|1123.46759|2|1612323900|1612323900|USDT|0.031
13838829|Binance|BTCUSDT|2021-02-03 03:47:04|36270|0.034|1233.18|2|1612324024|1612324025|USDT|0.034
13838831|Binance|BTCUSDT|2021-02-03 03:47:06|36265.81|0.69|25023.4089|2|1612324026|1612324027|USDT|0.69
13838833|Binance|BTCUSDT|2021-02-03 03:47:15|36285.09|0.045|1632.82905|2|1612324035|1612324035|USDT|0.045
13838835|Binance|BTCUSDT|2021-02-03 03:47:16|36290|0.07|2540.3|2|1612324036|1612324036|USDT|0.07
13838836|Binance|BTCUSDT|2021-02-03 03:47:17|36287.62|0.05|1814.381|2|1612324037|1612324037|USDT|0.05
13838839|Binance|BTCUSDT|2021-02-03 03:47:20|36290|0.069|2504.01|2|1612324040|1612324040|USDT|0.069
13838840|Binance|BTCUSD_PERP|2021-02-03 03:47:21|36319.5|187|18700|2|1612324041|1612324041|USD|0.5149
13838841|Binance|BTCUSDT|2021-02-03 03:47:25|36298.57|0.121|4392.12697|2|1612324045|1612324045|USDT|0.121
13838845|Binance|BTCUSDT|2021-02-03 03:47:30|36296.41|0.091|3302.97331|2|1612324050|1612324050|USDT|0.091
13838849|Binance|BTCUSDT|2021-02-03 03:47:37|36305.99|0.736|26721.20864|2|1612324057|1612324057|USDT|0.736
13838880|Binance|BTCUSDT|2021-02-03 03:48:07|36305.46|0.03|1089.1638|2|1612324087|1612324087|USDT|0.03
13838883|Binance|BTCUSDT|2021-02-03 03:48:09|36321.33|0.741|26914.10553|2|1612324089|1612324089|USDT|0.741
13838884|Binance|BTCUSDT|2021-02-03 03:48:10|36327.51|0.347|12605.64597|2|1612324090|1612324090|USDT|0.347
13838887|Binance|BTCUSDT|2021-02-03 03:48:11|36313.12|0.789|28651.05168|2|1612324091|1612324091|USDT|0.789
13838916|Binance|BTCUSD_PERP|2021-02-03 03:51:12|36345.7|386|38600|2|1612324272|1612324272|USD|1.0621
13838919|Binance|BTCUSD_PERP|2021-02-03 03:51:24|36350|20|2000|2|1612324284|1612324284|USD|0.0551
13838920|Binance|BTCUSD_PERP|2021-02-03 03:51:24|36350|1078|107800|2|1612324284|1612324284|USD|2.9657
13838940|Binance|BTCUSDT|2021-02-03 03:53:24|36369.47|0.049|1782.10403|2|1612324404|1612324404|USDT|0.049
13838942|Binance|BTCUSDT|2021-02-03 03:53:24|36374.52|1.379|50160.46308|2|1612324404|1612324405|USDT|1.379
13838948|Binance|BTCUSDT|2021-02-03 03:53:26|36376.27|1|36376.27|2|1612324406|1612324406|USDT|1
13838951|Binance|BTCUSDT|2021-02-03 03:53:26|36372.65|0.276|10038.8514|2|1612324406|1612324407|USDT|0.276
13838953|Binance|BTCUSDT|2021-02-03 03:53:27|36383.16|0.514|18700.94424|2|1612324407|1612324408|USDT|0.514
13838954|Binance|BTCUSDT|2021-02-03 03:53:28|36382.78|0.15|5457.417|2|1612324408|1612324408|USDT|0.15
13838956|Binance|BTCUSDT|2021-02-03 03:53:31|36431.02|0.104|3788.82608|2|1612324411|1612324411|USDT|0.104
13838957|Binance|BTCUSDT|2021-02-03 03:53:31|36431.02|0.055|2003.7061|2|1612324411|1612324411|USDT|0.055
13838958|Binance|BTCUSDT|2021-02-03 03:53:31|36430.62|0.135|4918.1337|2|1612324411|1612324411|USDT|0.135
13838959|Binance|BTCUSDT|2021-02-03 03:53:31|36427.78|0.084|3059.93352|2|1612324411|1612324411|USDT|0.084
13838961|Binance|BTCUSDT|2021-02-03 03:53:31|36427.78|0.058|2112.81124|2|1612324411|1612324411|USDT|0.058
13838963|Binance|BTCUSDT|2021-02-03 03:53:31|36446.18|0.229|8346.17522|2|1612324411|1612324411|USDT|0.229
13838965|Binance|BTCUSDT|2021-02-03 03:53:31|36450.4|0.32|11664.128|2|1612324411|1612324411|USDT|0.32
13838966|Binance|BTCUSDT|2021-02-03 03:53:31|36448.72|0.146|5321.51312|2|1612324411|1612324412|USDT|0.146
13838971|Binance|BTCUSDT|2021-02-03 03:53:32|36443.09|0.037|1348.39433|2|1612324412|1612324412|USDT|0.037
13838972|Binance|BTCUSDT|2021-02-03 03:53:32|36443.09|0.06|2186.5854|2|1612324412|1612324412|USDT|0.06
13838974|Binance|BTCUSDT|2021-02-03 03:53:32|36435.73|0.141|5137.43793|2|1612324412|1612324412|USDT|0.141
13838976|Binance|BTCUSDT|2021-02-03 03:53:32|36435.72|0.049|1785.35028|2|1612324412|1612324412|USDT|0.049
13838977|Binance|BTCUSDT|2021-02-03 03:53:32|36434.51|0.202|7359.77102|2|1612324412|1612324412|USDT|0.202
13838978|Binance|BTCUSDT|2021-02-03 03:53:32|36434.51|0.05|1821.7255|2|1612324412|1612324412|USDT|0.05
13838979|Binance|BTCUSDT|2021-02-03 03:53:32|36433.06|0.058|2113.11748|2|1612324412|1612324412|USDT|0.058
13838981|Binance|BTCUSDT|2021-02-03 03:53:32|36443.09|0.386|14067.03274|2|1612324412|1612324412|USDT|0.386
13838984|Binance|BTCUSDT|2021-02-03 03:53:32|36440.29|0.042|1530.49218|2|1612324412|1612324412|USDT|0.042
13838985|Binance|BTCUSD_PERP|2021-02-03 03:53:32|36463.3|46|4600|2|1612324412|1612324412|USD|0.1262
13838987|Binance|BTCUSD_PERP|2021-02-03 03:53:33|36453.5|25|2500|2|1612324413|1612324413|USD|0.0686
13838989|Binance|BTCUSD_PERP|2021-02-03 03:53:33|36447.9|41|4100|2|1612324413|1612324413|USD|0.1125
13838990|Binance|BTCUSD_PERP|2021-02-03 03:53:33|36447.9|89|8900|2|1612324413|1612324413|USD|0.2442
13838991|Binance|BTCUSD_PERP|2021-02-03 03:53:33|36447.9|24|2400|2|1612324413|1612324413|USD|0.0659
13838992|Binance|BTCUSD_PERP|2021-02-03 03:53:34|36443.6|24|2400|2|1612324414|1612324414|USD|0.0659
13838993|Binance|BTCUSDT|2021-02-03 03:53:34|36412.51|0.227|8265.63977|2|1612324414|1612324414|USDT|0.227
13838994|Binance|BTCUSDT|2021-02-03 03:53:34|36412.51|0.1|3641.251|2|1612324414|1612324414|USDT|0.1
13838995|Binance|BTCUSDT|2021-02-03 03:53:34|36415.55|1.404|51127.4322|2|1612324414|1612324414|USDT|1.404
13839004|Binance|BTCUSDT|2021-02-03 03:53:40|36426.63|0.034|1238.50542|2|1612324420|1612324420|USDT|0.034
13839088|Binance|BTCUSDT|2021-02-03 03:54:45|36439.13|1.809|65918.38617|2|1612324485|1612324485|USDT|1.809
13839090|Binance|BTCUSDT|2021-02-03 03:54:46|36437.63|0.033|1202.44179|2|1612324486|1612324486|USDT|0.033
13839093|Binance|BTCUSDT|2021-02-03 03:54:46|36428.01|0.046|1675.68846|2|1612324486|1612324487|USDT|0.046
13839095|Binance|BTCUSDT|2021-02-03 03:54:47|36436.15|6.088|221823.2812|2|1612324487|1612324488|USDT|6.088
13839130|Binance|BTCUSDT|2021-02-03 03:55:10|36439.69|0.036|1311.82884|2|1612324510|1612324510|USDT|0.036
13839133|Binance|BTCUSDT|2021-02-03 03:55:10|36439.69|0.06|2186.3814|2|1612324510|1612324510|USDT|0.06
13839134|Binance|BTCUSDT|2021-02-03 03:55:10|36439.69|0.612|22301.09028|2|1612324510|1612324511|USDT|0.612
13839149|Binance|BTCUSDT|2021-02-03 03:55:13|36453.91|0.032|1166.52512|2|1612324513|1612324513|USDT|0.032
13839150|Binance|BTCUSDT|2021-02-03 03:55:13|36453.97|0.096|3499.58112|2|1612324513|1612324513|USDT|0.096
13839152|Binance|BTCUSDT|2021-02-03 03:55:13|36455.47|0.071|2588.33837|2|1612324513|1612324513|USDT|0.071
13839153|Binance|BTCUSD_PERP|2021-02-03 03:55:13|36473.5|25|2500|2|1612324513|1612324513|USD|0.0686
13839154|Binance|BTCUSDT|2021-02-03 03:55:13|36458.03|0.044|1604.15332|2|1612324513|1612324513|USDT|0.044
13839157|Binance|BTCUSDT|2021-02-03 03:55:14|36454.88|0.192|6999.33696|2|1612324514|1612324514|USDT|0.192
13839159|Binance|BTCUSDT|2021-02-03 03:55:14|36461.13|23.428|854211.35364|2|1612324514|1612324514|USDT|23.428
13839160|Binance|BTCUSDT|2021-02-03 03:55:14|36460.82|0.03|1093.8246|2|1612324514|1612324514|USDT|0.03
13839161|Binance|BTCUSD_PERP|2021-02-03 03:55:14|36479.2|161|16100|2|1612324514|1612324515|USD|0.4414
13839188|Binance|BTCUSDT|2021-02-03 03:55:25|36475|0.034|1240.15|2|1612324525|1612324525|USDT|0.034
13839190|Binance|BTCUSDT|2021-02-03 03:55:25|36480|0.8|29184|2|1612324525|1612324526|USDT|0.8
13839193|Binance|BTCUSDT|2021-02-03 03:55:26|36484.33|1.134|41373.23022|2|1612324526|1612324526|USDT|1.134
13839198|Binance|BTCUSDT|2021-02-03 03:55:26|36486.49|0.04|1459.4596|2|1612324526|1612324526|USDT|0.04
13839199|Binance|BTCUSDT|2021-02-03 03:55:26|36486.49|0.034|1240.54066|2|1612324526|1612324526|USDT|0.034
13839201|Binance|BTCUSD_PERP|2021-02-03 03:55:27|36510|131|13100|2|1612324527|1612324527|USD|0.3589
13839204|Binance|BTCUSDT|2021-02-03 03:55:27|36495.75|0.134|4890.4305|2|1612324527|1612324527|USDT|0.134
13839207|Binance|BTCUSDT|2021-02-03 03:55:27|36492.51|0.11|4014.1761|2|1612324527|1612324528|USDT|0.11
13839208|Binance|BTCUSDT|2021-02-03 03:55:27|36487.97|0.048|1751.42256|2|1612324527|1612324528|USDT|0.048
13839209|Binance|BTCUSDT|2021-02-03 03:55:28|36487.72|0.085|3101.4562|2|1612324528|1612324528|USDT|0.085
13839211|Binance|BTCUSDT|2021-02-03 03:55:28|36491.32|1.5|54736.98|2|1612324528|1612324528|USDT|1.5
13839212|Binance|BTCUSDT|2021-02-03 03:55:28|36491.48|0.052|1897.55696|2|1612324528|1612324528|USDT|0.052
13839215|Binance|BTCUSDT|2021-02-03 03:55:28|36493.03|0.271|9889.61113|2|1612324528|1612324528|USDT|0.271
13839217|Binance|BTCUSDT|2021-02-03 03:55:28|36490.36|0.038|1386.63368|2|1612324528|1612324528|USDT|0.038
13839218|Binance|BTCUSDT|2021-02-03 03:55:28|36491.66|0.33|12042.2478|2|1612324528|1612324529|USDT|0.33
13839219|Binance|BTCUSDT|2021-02-03 03:55:29|36485.48|0.072|2626.95456|2|1612324529|1612324529|USDT|0.072
13839220|Binance|BTCUSD_210326|2021-02-03 03:55:29|38069.3|15|1500|2|1612324529|1612324529|USD|0.0395
13839227|Binance|BTCUSDT|2021-02-03 03:55:30|36487.31|0.1|3648.731|2|1612324530|1612324530|USDT|0.1
13839229|Binance|BTCUSDT|2021-02-03 03:55:30|36482.06|0.097|3538.75982|2|1612324530|1612324531|USDT|0.097
13839230|Binance|BTCUSDT|2021-02-03 03:55:30|36482.06|0.062|2261.88772|2|1612324530|1612324531|USDT|0.062
13839232|Binance|BTCUSDT|2021-02-03 03:55:31|36482|0.2|7296.4|2|1612324531|1612324531|USDT|0.2
13839233|Binance|BTCUSDT|2021-02-03 03:55:31|36482.16|0.066|2407.82256|2|1612324531|1612324531|USDT|0.066
13839236|Binance|BTCUSDT|2021-02-03 03:55:32|36487.57|0.037|1350.04009|2|1612324532|1612324532|USDT|0.037
13839240|Binance|BTCUSDT|2021-02-03 03:55:33|36487.76|0.07|2554.1432|2|1612324533|1612324533|USDT|0.07
13839242|Binance|BTCUSD_PERP|2021-02-03 03:55:33|36512.2|98|9800|2|1612324533|1612324533|USD|0.2685
13839313|Binance|BTCUSDT|2021-02-03 03:56:53|36500|0.029|1058.5|2|1612324613|1612324613|USDT|0.029
13839314|Binance|BTCUSDT|2021-02-03 03:56:53|36499.5|0.196|7153.902|2|1612324613|1612324613|USDT|0.196
13839316|Binance|BTCUSDT|2021-02-03 03:56:59|36500|1.055|38507.5|2|1612324619|1612324619|USDT|1.055
13839344|Binance|BTCUSDT|2021-02-03 03:57:04|36546.36|1.015|37094.5554|2|1612324624|1612324624|USDT|1.015
13839345|Binance|BTCUSDT|2021-02-03 03:57:04|36546.39|0.2|7309.278|2|1612324624|1612324624|USDT|0.2
13839347|Binance|BTCUSDT|2021-02-03 03:57:04|36538.58|3.792|138554.29536|2|1612324624|1612324624|USDT|3.792
13839349|Binance|BTCUSDT|2021-02-03 03:57:04|36535.3|0.051|1863.3003|2|1612324624|1612324624|USDT|0.051
13839353|Binance|BTCUSDT|2021-02-03 03:57:05|36535.58|0.654|23894.26932|2|1612324625|1612324625|USDT|0.654
13839354|Binance|BTCUSDT|2021-02-03 03:57:05|36538.94|0.3|10961.682|2|1612324625|1612324625|USDT|0.3
13839358|Binance|BTCUSDT|2021-02-03 03:57:05|36536.93|0.048|1753.77264|2|1612324625|1612324625|USDT|0.048
13839359|Binance|BTCUSDT|2021-02-03 03:57:05|36535.99|0.069|2520.98331|2|1612324625|1612324625|USDT|0.069
13839361|Binance|BTCUSDT|2021-02-03 03:57:05|36536.58|0.058|2119.12164|2|1612324625|1612324626|USDT|0.058
13839363|Binance|BTCUSDT|2021-02-03 03:57:06|36536.91|0.1|3653.691|2|1612324626|1612324626|USDT|0.1
13839366|Binance|BTCUSDT|2021-02-03 03:57:06|36537.09|0.521|19035.82389|2|1612324626|1612324626|USDT|0.521
13839368|Binance|BTCUSDT|2021-02-03 03:57:06|36538.51|0.854|31203.88754|2|1612324626|1612324626|USDT|0.854
13839372|Binance|BTCUSDT|2021-02-03 03:57:07|36535|0.096|3507.36|2|1612324627|1612324628|USDT|0.096
13839375|Binance|BTCUSDT|2021-02-03 03:57:08|36535|0.1|3653.5|2|1612324628|1612324628|USDT|0.1
13839384|Binance|BTCUSD_210326|2021-02-03 03:57:11|38128.2|811|81100|2|1612324631|1612324631|USD|2.1271
13839391|Binance|BTCUSDT|2021-02-03 03:57:13|36550|0.324|11842.2|2|1612324633|1612324633|USDT|0.324
13839392|Binance|BTCUSDT|2021-02-03 03:57:13|36547.48|0.125|4568.435|2|1612324633|1612324633|USDT|0.125
13839393|Binance|BTCUSDT|2021-02-03 03:57:13|36545.32|1.373|50176.72436|2|1612324633|1612324633|USDT|1.373
13839394|Binance|BTCUSD_PERP|2021-02-03 03:57:13|36565.5|115|11500|2|1612324633|1612324633|USD|0.3146
13839398|Binance|BTCUSDT|2021-02-03 03:57:14|36546.5|0.2|7309.3|2|1612324634|1612324635|USDT|0.2
13839414|Binance|BTCUSD_PERP|2021-02-03 03:57:16|36561.6|29|2900|2|1612324636|1612324636|USD|0.0794
13839478|Binance|BTCUSD_210326|2021-02-03 04:00:28|38153|24|2400|2|1612324828|1612324828|USD|0.063
13839479|Binance|BTCUSDT|2021-02-03 04:00:29|36564.04|0.193|7056.85972|2|1612324829|1612324829|USDT|0.193
13839480|Binance|BTCUSDT|2021-02-03 04:00:29|36569.28|0.115|4205.4672|2|1612324829|1612324829|USDT|0.115
13839481|Binance|BTCUSDT|2021-02-03 04:00:29|36566.28|0.189|6911.02692|2|1612324829|1612324829|USDT|0.189
13839486|Binance|BTCUSDT|2021-02-03 04:00:30|36573.45|0.122|4461.9609|2|1612324830|1612324831|USDT|0.122
13839487|Binance|BTCUSDT|2021-02-03 04:00:31|36579.36|0.059|2158.18224|2|1612324831|1612324831|USDT|0.059
13839489|Binance|BTCUSDT|2021-02-03 04:00:31|36570.67|0.08|2925.6536|2|1612324831|1612324832|USDT|0.08
13839490|Binance|BTCUSDT|2021-02-03 04:00:31|36567.2|0.03|1097.016|2|1612324831|1612324832|USDT|0.03
13839492|Binance|BTCUSDT|2021-02-03 04:00:32|36570.76|1|36570.76|2|1612324832|1612324832|USDT|1
13839494|Binance|BTCUSDT|2021-02-03 04:00:32|36572.66|0.033|1206.89778|2|1612324832|1612324832|USDT|0.033
13839495|Binance|BTCUSDT|2021-02-03 04:00:32|36573.19|0.2|7314.638|2|1612324832|1612324832|USDT|0.2
13839496|Binance|BTCUSDT|2021-02-03 04:00:32|36578.88|12.07|441507.0816|2|1612324832|1612324833|USDT|12.07
13839497|Binance|BTCUSDT|2021-02-03 04:00:33|36639.69|0.05|1831.9845|2|1612324833|1612324833|USDT|0.05
13839498|Binance|BTCUSDT|2021-02-03 04:00:33|36622.93|5|183114.65|2|1612324833|1612324833|USDT|5
13839499|Binance|BTCUSDT|2021-02-03 04:00:33|36619.01|0.109|3991.47209|2|1612324833|1612324833|USDT|0.109
13839501|Binance|BTCUSDT|2021-02-03 04:00:33|36618.53|0.028|1025.31884|2|1612324833|1612324833|USDT|0.028
13839504|Binance|BTCUSDT|2021-02-03 04:00:33|36618.13|0.176|6444.79088|2|1612324833|1612324834|USDT|0.176
13839505|Binance|BTCUSDT|2021-02-03 04:00:34|36612.89|0.273|9995.31897|2|1612324834|1612324834|USDT|0.273
13839510|Binance|BTCUSDT|2021-02-03 04:00:35|36604.94|0.05|1830.247|2|1612324835|1612324835|USDT|0.05
13839512|Binance|BTCUSDT|2021-02-03 04:00:35|36610.91|0.047|1720.71277|2|1612324835|1612324835|USDT|0.047
13839513|Binance|BTCUSDT|2021-02-03 04:00:35|36610.91|0.076|2782.42916|2|1612324835|1612324835|USDT|0.076
13839524|Binance|BTCUSDT|2021-02-03 04:00:36|36618.43|0.05|1830.9215|2|1612324836|1612324836|USDT|0.05
13839525|Binance|BTCUSDT|2021-02-03 04:00:36|36620|0.115|4211.3|2|1612324836|1612324836|USDT|0.115
13839526|Binance|BTCUSDT|2021-02-03 04:00:36|36620|0.028|1025.36|2|1612324836|1612324836|USDT|0.028
13839527|Binance|BTCUSD_PERP|2021-02-03 04:00:36|36641.5|216|21600|2|1612324836|1612324836|USD|0.5895
13839529|Binance|BTCUSDT|2021-02-03 04:00:37|36602.59|0.066|2415.77094|2|1612324837|1612324837|USDT|0.066
13839532|Binance|BTCUSDT|2021-02-03 04:00:38|36592.79|0.043|1573.48997|2|1612324838|1612324838|USDT|0.043
13839533|Binance|BTCUSDT|2021-02-03 04:00:38|36590.01|1.323|48408.58323|2|1612324838|1612324838|USDT|1.323
13839570|Binance|BTCUSDT|2021-02-03 04:01:25|36650.23|0.332|12167.87636|2|1612324885|1612324885|USDT|0.332
13839571|Binance|BTCUSDT|2021-02-03 04:01:25|36651.19|0.084|3078.69996|2|1612324885|1612324885|USDT|0.084
13839573|Binance|BTCUSDT|2021-02-03 04:01:25|36649.55|0.2|7329.91|2|1612324885|1612324886|USDT|0.2
13839575|Binance|BTCUSDT|2021-02-03 04:01:25|36651.04|0.102|3738.40608|2|1612324885|1612324886|USDT|0.102
13839577|Binance|BTCBUSD|2021-02-03 04:01:26|36686.4|0.057|2091.1248|2|1612324886|1612324886|BUSD|0.057
13839578|Binance|BTCUSDT|2021-02-03 04:01:26|36654.04|0.099|3628.74996|2|1612324886|1612324887|USDT|0.099
13839580|Binance|BTCUSDT|2021-02-03 04:01:27|36677.32|0.503|18448.69196|2|1612324887|1612324887|USDT|0.503
13839581|Binance|BTCUSDT|2021-02-03 04:01:28|36688.03|0.586|21499.18558|2|1612324888|1612324888|USDT|0.586
13839582|Binance|BTCUSDT|2021-02-03 04:01:28|36688.64|0.111|4072.43904|2|1612324888|1612324888|USDT|0.111
13839583|Binance|BTCUSDT|2021-02-03 04:01:28|36688.64|0.039|1430.85696|2|1612324888|1612324888|USDT|0.039
13839585|Binance|BTCUSDT|2021-02-03 04:01:28|36690|0.2|7338|2|1612324888|1612324888|USDT|0.2
13839586|Binance|BTCUSDT|2021-02-03 04:01:28|36692.95|0.056|2054.8052|2|1612324888|1612324888|USDT|0.056
13839587|Binance|BTCUSDT|2021-02-03 04:01:28|36692.95|0.056|2054.8052|2|1612324888|1612324889|USDT|0.056
13839588|Binance|BTCUSDT|2021-02-03 04:01:28|36693.54|0.029|1064.11266|2|1612324888|1612324889|USDT|0.029
13839589|Binance|BTCUSDT|2021-02-03 04:01:28|36694|0.05|1834.7|2|1612324888|1612324889|USDT|0.05
13839590|Binance|BTCUSDT|2021-02-03 04:01:29|36686.37|1.012|37126.60644|2|1612324889|1612324889|USDT|1.012
13839591|Binance|BTCUSDT|2021-02-03 04:01:29|36688.18|0.164|6016.86152|2|1612324889|1612324889|USDT|0.164
13839594|Binance|BTCUSDT|2021-02-03 04:01:29|36691.91|0.07|2568.4337|2|1612324889|1612324889|USDT|0.07
13839595|Binance|BTCUSDT|2021-02-03 04:01:29|36691.91|0.13|4769.9483|2|1612324889|1612324889|USDT|0.13
13839612|Binance|BTCUSDT|2021-02-03 04:01:30|36684.68|12.191|447222.93388|2|1612324890|1612324890|USDT|12.191
13839613|Binance|BTCUSDT|2021-02-03 04:01:30|36684.02|0.05|1834.201|2|1612324890|1612324890|USDT|0.05
13839614|Binance|BTCUSDT|2021-02-03 04:01:30|36684.13|0.238|8730.82294|2|1612324890|1612324890|USDT|0.238
13839616|Binance|BTCUSDT|2021-02-03 04:01:30|36684.7|0.033|1210.5951|2|1612324890|1612324890|USDT|0.033
13839620|Binance|BTCUSDT|2021-02-03 04:01:31|36680.41|0.15|5502.0615|2|1612324891|1612324891|USDT|0.15
13839623|Binance|BTCUSDT|2021-02-03 04:01:31|36693.78|0.526|19300.92828|2|1612324891|1612324891|USDT|0.526
13839624|Binance|BTCUSDT|2021-02-03 04:01:31|36697.02|0.589|21614.54478|2|1612324891|1612324891|USDT|0.589
13839628|Binance|BTCUSDT|2021-02-03 04:01:31|36691.02|0.192|7044.67584|2|1612324891|1612324891|USDT|0.192
13839629|Binance|BTCUSDT|2021-02-03 04:01:31|36690.05|0.056|2054.6428|2|1612324891|1612324891|USDT|0.056
13839630|Binance|BTCUSDT|2021-02-03 04:01:31|36690.05|0.057|2091.33285|2|1612324891|1612324892|USDT|0.057
13839632|Binance|BTCUSDT|2021-02-03 04:01:31|36686.34|0.035|1284.0219|2|1612324891|1612324892|USDT|0.035
13839633|Binance|BTCUSDT|2021-02-03 04:01:32|36687.12|0.148|5429.69376|2|1612324892|1612324892|USDT|0.148
13839637|Binance|BTCUSDT|2021-02-03 04:01:32|36685.61|0.221|8107.51981|2|1612324892|1612324892|USDT|0.221
13839638|Binance|BTCUSDT|2021-02-03 04:01:32|36684.88|6.697|245678.64136|2|1612324892|1612324892|USDT|6.697
13839642|Binance|BTCUSD_210326|2021-02-03 04:01:33|38272.5|74|7400|2|1612324893|1612324893|USD|0.1934
13839644|Binance|BTCUSDT|2021-02-03 04:01:33|36698.87|0.724|26569.98188|2|1612324893|1612324893|USDT|0.724
13839645|Binance|BTCUSDT|2021-02-03 04:01:33|36698.76|0.1|3669.876|2|1612324893|1612324893|USDT|0.1
13839646|Binance|BTCUSDT|2021-02-03 04:01:33|36698.88|0.038|1394.55744|2|1612324893|1612324894|USDT|0.038
13839650|Binance|BTCUSDT|2021-02-03 04:01:33|36698.89|0.408|14973.14712|2|1612324893|1612324894|USDT|0.408
13839651|Binance|BTCUSDT|2021-02-03 04:01:34|36698.85|0.028|1027.5678|2|1612324894|1612324894|USDT|0.028
13839656|Binance|BTCUSDT|2021-02-03 04:01:34|36721.99|0.5|18360.995|2|1612324894|1612324894|USDT|0.5
13839657|Binance|BTCUSDT|2021-02-03 04:01:34|36721.99|0.062|2276.76338|2|1612324894|1612324894|USDT|0.062
13839660|Binance|BTCUSDT|2021-02-03 04:01:34|36721.99|0.038|1395.43562|2|1612324894|1612324894|USDT|0.038
13839661|Binance|BTCUSDT|2021-02-03 04:01:34|36721.99|0.098|3598.75502|2|1612324894|1612324894|USDT|0.098
13839664|Binance|BTCUSDT|2021-02-03 04:01:35|36717.24|0.17|6241.9308|2|1612324895|1612324895|USDT|0.17
13839666|Binance|BTCUSDT|2021-02-03 04:01:35|36705.4|0.149|5469.1046|2|1612324895|1612324895|USDT|0.149
13839671|Binance|BTCUSDT|2021-02-03 04:01:36|36697.28|0.225|8256.888|2|1612324896|1612324896|USDT|0.225
13839679|Binance|BTCUSDT|2021-02-03 04:01:37|36695.6|0.15|5504.34|2|1612324897|1612324897|USDT|0.15
13839681|Binance|BTCUSDT|2021-02-03 04:01:37|36689.87|0.1|3668.987|1|1612324897|1612324897|USDT|0.1
13839682|Binance|BTCUSD_PERP|2021-02-03 04:01:37|36716.3|10|1000|2|1612324897|1612324897|USD|0.0273
13839683|Binance|BTCUSDT|2021-02-03 04:01:37|36694.82|0.05|1834.741|2|1612324897|1612324897|USDT|0.05
13839684|Binance|BTCUSDT|2021-02-03 04:01:37|36695.66|0.139|5100.69674|2|1612324897|1612324897|USDT|0.139
13839687|Binance|BTCUSDT|2021-02-03 04:01:37|36706.89|0.8|29365.512|2|1612324897|1612324897|USDT|0.8
13839690|Binance|BTCUSD_PERP|2021-02-03 04:01:37|36725.5|200|20000|2|1612324897|1612324897|USD|0.5446
13839691|Binance|BTCUSDT|2021-02-03 04:01:37|36708.77|0.138|5065.81026|2|1612324897|1612324898|USDT|0.138
13839693|Binance|BTCUSD_PERP|2021-02-03 04:01:37|36734.5|16|1600|2|1612324897|1612324898|USD|0.0436
13839714|Binance|BTCUSDT|2021-02-03 04:01:44|36704.54|0.093|3413.52222|2|1612324904|1612324904|USDT|0.093
13839716|Binance|BTCUSDT|2021-02-03 04:01:44|36707.72|0.2|7341.544|2|1612324904|1612324904|USDT|0.2
13839717|Binance|BTCUSDT|2021-02-03 04:01:45|36702.12|0.105|3853.7226|2|1612324905|1612324905|USDT|0.105
13839727|Binance|BTCUSDT|2021-02-03 04:01:46|36726.67|0.4|14690.668|2|1612324906|1612324906|USDT|0.4
13839728|Binance|BTCUSD_PERP|2021-02-03 04:01:46|36757.6|335|33500|2|1612324906|1612324906|USD|0.9114
13839729|Binance|BTCUSDT|2021-02-03 04:01:46|36726.93|0.05|1836.3465|2|1612324906|1612324906|USDT|0.05
13839731|Binance|BTCUSDT|2021-02-03 04:01:46|36728.13|0.058|2130.23154|2|1612324906|1612324906|USDT|0.058
13839733|Binance|BTCUSDT|2021-02-03 04:01:46|36731.83|0.1|3673.183|2|1612324906|1612324907|USDT|0.1
13839736|Binance|BTCUSDT|2021-02-03 04:01:47|36735.83|0.074|2718.45142|2|1612324907|1612324907|USDT|0.074
13839738|Binance|BTCUSDT|2021-02-03 04:01:47|36740|0.058|2130.92|2|1612324907|1612324907|USDT|0.058
13839739|Binance|BTCUSDT|2021-02-03 04:01:47|36741.84|0.354|13006.61136|2|1612324907|1612324907|USDT|0.354
13839741|Binance|BTCUSDT|2021-02-03 04:01:47|36739.99|0.313|11499.61687|2|1612324907|1612324908|USDT|0.313
13839744|Binance|BTCUSDT|2021-02-03 04:01:48|36727.75|0.2|7345.55|2|1612324908|1612324908|USDT|0.2
13839745|Binance|BTCUSD_PERP|2021-02-03 04:01:48|36757.6|220|22000|2|1612324908|1612324908|USD|0.5986
13839807|Binance|BTCUSDT|2021-02-03 04:02:23|36727.96|0.115|4223.7154|2|1612324943|1612324943|USDT|0.115
13839810|Binance|BTCUSDT|2021-02-03 04:02:26|36729.54|2.916|107103.33864|2|1612324946|1612324946|USDT|2.916
13839811|Binance|BTCUSDT|2021-02-03 04:02:26|36734.06|0.117|4297.88502|2|1612324946|1612324946|USDT|0.117
13839817|Binance|BTCUSDT|2021-02-03 04:02:27|36737.76|0.348|12784.74048|2|1612324947|1612324947|USDT|0.348
13839818|Binance|BTCUSDT|2021-02-03 04:02:27|36737.76|0.2|7347.552|2|1612324947|1612324947|USDT|0.2
13839821|Binance|BTCUSDT|2021-02-03 04:02:27|36733.39|1.564|57451.02196|2|1612324947|1612324948|USDT|1.564
13839822|Binance|BTCUSDT|2021-02-03 04:02:28|36730.34|0.19|6978.7646|2|1612324948|1612324948|USDT|0.19
13839825|Binance|BTCUSDT|2021-02-03 04:02:28|36733.07|0.286|10505.65802|2|1612324948|1612324948|USDT|0.286
13839935|Binance|BTCUSDT|2021-02-03 04:03:08|36736.66|0.075|2755.2495|2|1612324988|1612324988|USDT|0.075
13839950|Binance|BTCUSDT|2021-02-03 04:03:16|36744.58|0.063|2314.90854|2|1612324996|1612324996|USDT|0.063
13839951|Binance|BTCUSDT|2021-02-03 04:03:16|36748.1|0.931|34212.4811|2|1612324996|1612324996|USDT|0.931
13839952|Binance|BTCUSDT|2021-02-03 04:03:16|36749.16|0.295|10841.0022|2|1612324996|1612324996|USDT|0.295
13839953|Binance|BTCUSDT|2021-02-03 04:03:16|36746.73|0.142|5218.03566|2|1612324996|1612324997|USDT|0.142
13839954|Binance|BTCUSDT|2021-02-03 04:03:17|36748.8|1.402|51521.8176|2|1612324997|1612324997|USDT|1.402
13839956|Binance|BTCUSDT|2021-02-03 04:03:17|36738.52|0.08|2939.0816|2|1612324997|1612324997|USDT|0.08
13839967|Binance|BTCUSDT|2021-02-03 04:03:22|36743.63|1.3|47766.719|2|1612325002|1612325002|USDT|1.3
13839977|Binance|BTCBUSD|2021-02-03 04:03:26|36775.2|0.12|4413.024|2|1612325006|1612325006|BUSD|0.12
13839978|Binance|BTCUSDT|2021-02-03 04:03:28|36731.9|0.126|4628.2194|2|1612325008|1612325008|USDT|0.126
13839980|Binance|BTCUSDT|2021-02-03 04:03:29|36725.91|0.04|1469.0364|2|1612325009|1612325009|USDT|0.04
13839984|Binance|BTCUSDT|2021-02-03 04:03:29|36731.71|0.138|5068.97598|2|1612325009|1612325009|USDT|0.138
13839986|Binance|BTCUSD_PERP|2021-02-03 04:03:34|36782.7|23|2300|2|1612325014|1612325014|USD|0.0626
13839987|Binance|BTCUSD_PERP|2021-02-03 04:03:34|36782.7|627|62700|2|1612325014|1612325014|USD|1.7047
13839990|Binance|BTCUSDT|2021-02-03 04:03:36|36762.68|0.079|2904.25172|2|1612325016|1612325016|USDT|0.079
13839992|Binance|BTCUSDT|2021-02-03 04:03:36|36766.94|0.385|14155.2719|2|1612325016|1612325016|USDT|0.385
13839995|Binance|BTCUSDT|2021-02-03 04:03:40|36778.74|0.25|9194.685|2|1612325020|1612325020|USDT|0.25
13839996|Binance|BTCUSDT|2021-02-03 04:03:41|36773.83|0.108|3971.57364|2|1612325021|1612325021|USDT|0.108
13839997|Binance|BTCUSDT|2021-02-03 04:03:41|36773.83|0.053|1949.01299|2|1612325021|1612325021|USDT|0.053
13840001|Binance|BTCUSDT|2021-02-03 04:03:43|36774.46|0.092|3383.25032|2|1612325023|1612325023|USDT|0.092
13840006|Binance|BTCUSD_PERP|2021-02-03 04:03:46|36799.9|20|2000|2|1612325026|1612325026|USD|0.0544
13840010|Binance|BTCUSDT|2021-02-03 04:03:50|36785.44|0.133|4892.46352|2|1612325030|1612325030|USDT|0.133
13840014|Binance|BTCUSDT|2021-02-03 04:03:51|36784|0.037|1361.008|2|1612325031|1612325031|USDT|0.037
13840020|Binance|BTCUSDT|2021-02-03 04:03:52|36783.54|0.164|6032.50056|2|1612325032|1612325032|USDT|0.164
13840021|Binance|BTCUSD_PERP|2021-02-03 04:03:52|36809.4|13|1300|2|1612325032|1612325032|USD|0.0354
13840022|Binance|BTCUSDT|2021-02-03 04:03:54|36784|0.198|7283.232|2|1612325034|1612325034|USDT|0.198
13840025|Binance|BTCUSDT|2021-02-03 04:03:54|36782.53|0.029|1066.69337|2|1612325034|1612325035|USDT|0.029
13840026|Binance|BTCUSDT|2021-02-03 04:03:54|36783.13|0.04|1471.3252|2|1612325034|1612325035|USDT|0.04
13840050|Binance|BTCUSDT|2021-02-03 04:04:02|36788|0.096|3531.648|2|1612325042|1612325042|USDT|0.096
13840052|Binance|BTCUSDT|2021-02-03 04:04:04|36781.55|0.835|30712.59425|2|1612325044|1612325044|USDT|0.835
13840055|Binance|BTCUSDT|2021-02-03 04:04:04|36781.55|0.034|1250.5727|2|1612325044|1612325044|USDT|0.034
13840056|Binance|BTCUSDT|2021-02-03 04:04:04|36781.55|0.035|1287.35425|2|1612325044|1612325044|USDT|0.035
13840064|Binance|BTCUSDT|2021-02-03 04:04:25|36790|0.198|7284.42|2|1612325065|1612325065|USDT|0.198
13840066|Binance|BTCUSDT|2021-02-03 04:04:26|36790|0.64|23545.6|2|1612325066|1612325066|USDT|0.64
13840067|Binance|BTCUSD_210625|2021-02-03 04:04:26|39700.5|41|4100|2|1612325066|1612325066|USD|0.1033
13840068|Binance|BTCUSDT|2021-02-03 04:04:26|36790|0.08|2943.2|2|1612325066|1612325067|USDT|0.08
13840070|Binance|BTCBUSD|2021-02-03 04:04:27|36828.1|0.141|5192.7621|2|1612325067|1612325067|BUSD|0.141
13840073|Binance|BTCUSDT|2021-02-03 04:04:30|36794.85|0.034|1251.0249|2|1612325070|1612325070|USDT|0.034
13840078|Binance|BTCUSDT|2021-02-03 04:04:36|36797|0.098|3606.106|2|1612325076|1612325076|USDT|0.098
13840079|Binance|BTCUSDT|2021-02-03 04:04:36|36797|0.04|1471.88|2|1612325076|1612325076|USDT|0.04
13840080|Binance|BTCUSDT|2021-02-03 04:04:36|36797|0.3|11039.1|2|1612325076|1612325077|USDT|0.3
13840081|Binance|BTCUSDT|2021-02-03 04:04:37|36797|0.1|3679.7|2|1612325077|1612325077|USDT|0.1
13840082|Binance|BTCUSDT|2021-02-03 04:04:38|36798|2.1|77275.8|2|1612325078|1612325078|USDT|2.1
13840088|Binance|BTCUSDT|2021-02-03 04:04:41|36803.36|0.069|2539.43184|2|1612325081|1612325081|USDT|0.069
13840089|Binance|BTCUSDT|2021-02-03 04:04:42|36800.79|0.047|1729.63713|2|1612325082|1612325082|USDT|0.047
13840092|Binance|BTCUSDT|2021-02-03 04:04:42|36806.42|0.065|2392.4173|2|1612325082|1612325082|USDT|0.065
13840096|Binance|BTCUSD_210625|2021-02-03 04:04:42|39720.8|70|7000|2|1612325082|1612325082|USD|0.1763
13840202|Binance|BTCUSDT|2021-02-03 04:06:17|36836.06|0.4|14734.424|2|1612325177|1612325177|USDT|0.4
13840203|Binance|BTCUSDT|2021-02-03 04:06:17|36835.01|0.049|1804.91549|2|1612325177|1612325177|USDT|0.049
13840204|Binance|BTCUSDT|2021-02-03 04:06:17|36835.01|0.065|2394.27565|2|1612325177|1612325177|USDT|0.065
13840205|Binance|BTCUSDT|2021-02-03 04:06:17|36833.56|0.048|1768.01088|2|1612325177|1612325178|USDT|0.048
13840206|Binance|BTCUSDT|2021-02-03 04:06:18|36833.67|0.08|2946.6936|2|1612325178|1612325178|USDT|0.08
13840208|Binance|BTCUSDT|2021-02-03 04:06:18|36830.98|0.03|1104.9294|2|1612325178|1612325178|USDT|0.03
13840212|Binance|BTCUSDT|2021-02-03 04:06:18|36831.4|0.038|1399.5932|2|1612325178|1612325178|USDT|0.038
13840213|Binance|BTCUSDT|2021-02-03 04:06:18|36831.32|0.56|20625.5392|2|1612325178|1612325178|USDT|0.56
13840235|Binance|BTCUSDT|2021-02-03 04:07:30|36656.48|0.037|1356.28976|1|1612325250|1612325250|USDT|0.037
13840278|Binance|BTCUSDT|2021-02-03 04:08:17|36846.04|0.071|2616.06884|2|1612325297|1612325297|USDT|0.071
13840279|Binance|BTCUSD_210326|2021-02-03 04:08:17|38447.2|98|9800|2|1612325297|1612325297|USD|0.2549
13840280|Binance|BTCUSDT|2021-02-03 04:08:17|36849.64|0.207|7627.87548|2|1612325297|1612325297|USDT|0.207
13840291|Binance|BTCUSD_PERP|2021-02-03 04:08:18|36876.9|716|71600|2|1612325298|1612325298|USD|1.9416
13840303|Binance|BTCUSDT|2021-02-03 04:08:21|36856.65|1|36856.65|2|1612325301|1612325301|USDT|1
13840305|Binance|BTCUSDT|2021-02-03 04:08:22|36858.84|0.05|1842.942|2|1612325302|1612325302|USDT|0.05
13840306|Binance|BTCUSDT|2021-02-03 04:08:22|36858.94|0.165|6081.7251|2|1612325302|1612325302|USDT|0.165
13840309|Binance|BTCUSDT|2021-02-03 04:08:22|36858.81|0.044|1621.78764|2|1612325302|1612325303|USDT|0.044
13840311|Binance|BTCUSDT|2021-02-03 04:08:22|36859.05|0.252|9288.4806|2|1612325302|1612325303|USDT|0.252
13840312|Binance|BTCUSDT|2021-02-03 04:08:23|36857|0.037|1363.709|2|1612325303|1612325303|USDT|0.037
13840313|Binance|BTCUSDT|2021-02-03 04:08:23|36859.96|0.047|1732.41812|2|1612325303|1612325303|USDT|0.047
13840340|Binance|BTCUSDT|2021-02-03 04:08:24|36859.77|0.1|3685.977|2|1612325304|1612325305|USDT|0.1
13840350|Binance|BTCUSDT|2021-02-03 04:08:25|36856.96|0.03|1105.7088|2|1612325305|1612325305|USDT|0.03
13840356|Binance|BTCUSD_PERP|2021-02-03 04:08:26|36888.5|13|1300|2|1612325306|1612325306|USD|0.0353
13840365|Binance|BTCUSDT|2021-02-03 04:08:27|36856.91|0.499|18391.59809|2|1612325307|1612325307|USDT|0.499
13840418|Binance|BTCUSDT|2021-02-03 04:08:29|36868.99|0.2|7373.798|2|1612325309|1612325310|USDT|0.2
13840514|Binance|BTCUSDT|2021-02-03 04:08:45|36852.97|1.5|55279.455|2|1612325325|1612325326|USDT|1.5
13840568|Binance|BTCUSDT|2021-02-03 04:08:57|36855.97|0.038|1400.52686|2|1612325337|1612325337|USDT|0.038
13840707|Binance|BTCUSD_PERP|2021-02-03 04:12:23|36897.8|350|35000|2|1612325543|1612325543|USD|0.9486
13840708|Binance|BTCUSDT|2021-02-03 04:12:23|36869.99|0.3|11060.997|2|1612325543|1612325544|USDT|0.3
13840711|Binance|BTCUSD_PERP|2021-02-03 04:12:25|36900|10|1000|2|1612325545|1612325545|USD|0.0272
13840712|Binance|BTCUSDT|2021-02-03 04:12:25|36863.99|0.217|7999.48583|2|1612325545|1612325545|USDT|0.217
13840714|Binance|BTCUSD_PERP|2021-02-03 04:12:26|36900|52|5200|2|1612325546|1612325546|USD|0.141
13840715|Binance|BTCUSDT|2021-02-03 04:12:28|36868.8|0.035|1290.408|2|1612325548|1612325548|USDT|0.035
13840716|Binance|BTCUSDT|2021-02-03 04:12:29|36870|0.181|6673.47|2|1612325549|1612325549|USDT|0.181
13840717|Binance|BTCUSDT|2021-02-03 04:12:30|36874.37|3.239|119436.08443|2|1612325550|1612325550|USDT|3.239
13840718|Binance|BTCUSDT|2021-02-03 04:12:32|36880.55|0.06|2212.833|2|1612325552|1612325553|USDT|0.06
13840721|Binance|BTCUSDT|2021-02-03 04:12:33|36880.55|0.034|1253.9387|2|1612325553|1612325553|USDT|0.034
13840722|Binance|BTCUSDT|2021-02-03 04:12:33|36877.99|0.146|5384.18654|2|1612325553|1612325553|USDT|0.146
13840731|Binance|BTCUSDT|2021-02-03 04:12:38|36880.81|1.353|49899.73593|2|1612325558|1612325558|USDT|1.353
13840733|Binance|BTCUSDT|2021-02-03 04:12:39|36880.81|0.042|1548.99402|2|1612325559|1612325559|USDT|0.042
13840735|Binance|BTCUSDT|2021-02-03 04:12:40|36883.01|0.047|1733.50147|2|1612325560|1612325560|USDT|0.047
13840736|Binance|BTCUSDT|2021-02-03 04:12:41|36881.78|0.03|1106.4534|2|1612325561|1612325561|USDT|0.03
13840739|Binance|BTCUSDT|2021-02-03 04:12:45|36886.84|0.036|1327.92624|2|1612325565|1612325565|USDT|0.036
13840744|Binance|BTCUSDT|2021-02-03 04:12:47|36872.19|0.139|5125.23441|2|1612325567|1612325567|USDT|0.139
13840747|Binance|BTCUSDT|2021-02-03 04:12:47|36871.51|2.238|82518.43938|2|1612325567|1612325567|USDT|2.238
13840748|Binance|BTCUSDT|2021-02-03 04:12:47|36873.25|0.737|27175.58525|2|1612325567|1612325567|USDT|0.737
13840749|Binance|BTCUSDT|2021-02-03 04:12:47|36871.51|0.183|6747.48633|2|1612325567|1612325567|USDT|0.183
13840801|Binance|BTCUSDT|2021-02-03 04:16:53|36850|0.26|9581|2|1612325813|1612325813|USDT|0.26
13840806|Binance|BTCUSD_PERP|2021-02-03 04:17:26|36767.5|192|19200|1|1612325846|1612325846|USD|0.5223
13841152|Binance|BTCUSDT|2021-02-03 04:31:02|36684.68|0.118|4328.79224|1|1612326662|1612326662|USDT|0.118
13841153|Binance|BTCUSDT|2021-02-03 04:31:02|36684.68|0.066|2421.18888|1|1612326662|1612326662|USDT|0.066
13841155|Binance|BTCUSDT|2021-02-03 04:31:02|36682.35|0.542|19881.8337|1|1612326662|1612326662|USDT|0.542
13841161|Binance|BTCUSDT|2021-02-03 04:31:15|36682.09|1.288|47246.53192|1|1612326675|1612326675|USDT|1.288
13841162|Binance|BTCUSDT|2021-02-03 04:31:20|36668.72|0.208|7627.09376|1|1612326680|1612326680|USDT|0.208
13841165|Binance|BTCUSDT|2021-02-03 04:31:22|36662.18|0.078|2859.65004|1|1612326682|1612326682|USDT|0.078
13841194|Binance|BTCUSDT|2021-02-03 04:32:55|36624.69|3.373|123535.07937|1|1612326775|1612326776|USDT|3.373
13841195|Binance|BTCUSDT|2021-02-03 04:32:55|36627.19|0.167|6116.74073|1|1612326775|1612326776|USDT|0.167
13841196|Binance|BTCUSDT|2021-02-03 04:32:55|36624.71|1.17|42850.9107|1|1612326775|1612326776|USDT|1.17
13841197|Binance|BTCUSDT|2021-02-03 04:32:56|36630.97|0.081|2967.10857|1|1612326776|1612326776|USDT|0.081
13841198|Binance|BTCUSDT|2021-02-03 04:32:56|36630.97|0.1|3663.097|1|1612326776|1612326776|USDT|0.1
13841213|Binance|BTCUSDT|2021-02-03 04:34:15|36630.69|0.167|6117.32523|1|1612326855|1612326855|USDT|0.167
13841227|Binance|BTCUSDT|2021-02-03 04:35:38|36620.11|0.038|1391.56418|1|1612326938|1612326938|USDT|0.038
13841229|Binance|BTCUSDT|2021-02-03 04:35:46|36587.28|0.249|9110.23272|1|1612326946|1612326946|USDT|0.249
13841232|Binance|BTCUSDT|2021-02-03 04:35:47|36588.24|0.111|4061.29464|1|1612326947|1612326947|USDT|0.111
13841233|Binance|BTCUSDT|2021-02-03 04:35:47|36590.03|0.13|4756.7039|1|1612326947|1612326947|USDT|0.13
13841234|Binance|BTCUSDT|2021-02-03 04:35:47|36589.97|0.05|1829.4985|1|1612326947|1612326947|USDT|0.05
13841235|Binance|BTCUSDT|2021-02-03 04:35:47|36579.9|0.114|4170.1086|1|1612326947|1612326947|USDT|0.114
13841237|Binance|BTCUSD_PERP|2021-02-03 04:35:47|36615|33|3300|1|1612326947|1612326947|USD|0.0902
13841273|Binance|BTCUSDT|2021-02-03 04:38:24|36600.24|0.577|21118.33848|1|1612327104|1612327104|USDT|0.577
13841275|Binance|BTCUSDT|2021-02-03 04:38:34|36576|0.155|5669.28|1|1612327114|1612327114|USDT|0.155
13841276|Binance|BTCUSDT|2021-02-03 04:38:34|36576|0.356|13021.056|1|1612327114|1612327114|USDT|0.356
13841278|Binance|BTCUSDT|2021-02-03 04:38:35|36572|0.051|1865.172|1|1612327115|1612327115|USDT|0.051
13841280|Binance|BTCUSDT|2021-02-03 04:38:36|36559.47|0.036|1316.14092|1|1612327116|1612327116|USDT|0.036
13841305|Binance|BTCUSD_PERP|2021-02-03 04:40:08|36819.6|14|1400|2|1612327208|1612327208|USD|0.0381
13841306|Binance|BTCUSD_PERP|2021-02-03 04:40:08|36832.4|13|1300|2|1612327208|1612327208|USD|0.0353
13841311|Binance|BTCUSDT|2021-02-03 04:40:16|36827.83|0.163|6002.93629|2|1612327216|1612327216|USDT|0.163
13841312|Binance|BTCUSDT|2021-02-03 04:40:16|36834.88|0.161|5930.41568|2|1612327216|1612327216|USDT|0.161
13841313|Binance|BTCUSDT|2021-02-03 04:40:16|36834.88|0.04|1473.3952|2|1612327216|1612327216|USDT|0.04
13841316|Binance|BTCUSDT|2021-02-03 04:40:16|36847.09|5.247|193336.68123|2|1612327216|1612327216|USDT|5.247
13841322|Binance|BTCUSDT|2021-02-03 04:40:18|36877.03|0.049|1806.97447|2|1612327218|1612327218|USDT|0.049
13841325|Binance|BTCUSDT|2021-02-03 04:40:18|36859.33|0.113|4165.10429|2|1612327218|1612327218|USDT|0.113
13841326|Binance|BTCUSDT|2021-02-03 04:40:18|36857.45|0.242|8919.5029|2|1612327218|1612327218|USDT|0.242
13841328|Binance|BTCUSDT|2021-02-03 04:40:18|36861.94|0.374|13786.36556|2|1612327218|1612327218|USDT|0.374
13841330|Binance|BTCUSDT|2021-02-03 04:40:19|36866.91|0.052|1917.07932|2|1612327219|1612327219|USDT|0.052
13841331|Binance|BTCUSDT|2021-02-03 04:40:19|36863|0.031|1142.753|2|1612327219|1612327219|USDT|0.031
13841332|Binance|BTCUSDT|2021-02-03 04:40:19|36862.31|0.207|7630.49817|2|1612327219|1612327220|USDT|0.207
13841341|Binance|BTCUSDT|2021-02-03 04:40:24|36878.25|0.191|7043.74575|2|1612327224|1612327224|USDT|0.191
13841350|Binance|BTCUSDT|2021-02-03 04:40:30|36911|0.078|2879.058|2|1612327230|1612327231|USDT|0.078
13841355|Binance|BTCUSDT|2021-02-03 04:40:31|36902.73|0.172|6347.26956|2|1612327231|1612327231|USDT|0.172
13841358|Binance|BTCUSDT|2021-02-03 04:40:31|36909.38|0.681|25135.28778|2|1612327231|1612327231|USDT|0.681
13841360|Binance|BTCUSDT|2021-02-03 04:40:31|36915|0.037|1365.855|2|1612327231|1612327231|USDT|0.037
13841364|Binance|BTCUSDT|2021-02-03 04:40:31|36899.46|0.076|2804.35896|2|1612327231|1612327232|USDT|0.076
13841367|Binance|BTCUSDT|2021-02-03 04:40:32|36888.68|0.056|2065.76608|2|1612327232|1612327232|USDT|0.056
13841373|Binance|BTCUSDT|2021-02-03 04:40:34|36905.92|0.181|6679.97152|2|1612327234|1612327234|USDT|0.181
13841419|Binance|BTCUSD_PERP|2021-02-03 04:42:11|36759.1|12|1200|1|1612327331|1612327331|USD|0.0327
13841421|Binance|BTCUSD_210625|2021-02-03 04:42:20|39562.7|102|10200|1|1612327340|1612327340|USD|0.2579
13841424|Binance|BTCUSDT|2021-02-03 04:42:27|36710.01|1.355|49742.06355|1|1612327347|1612327347|USDT|1.355
13841430|Binance|BTCUSDT|2021-02-03 04:42:44|36666.11|0.043|1576.64273|1|1612327364|1612327364|USDT|0.043
13841432|Binance|BTCUSDT|2021-02-03 04:42:48|36671.31|0.39|14301.8109|1|1612327368|1612327368|USDT|0.39
13841436|Binance|BTCUSD_PERP|2021-02-03 04:42:53|36680|27|2700|1|1612327373|1612327373|USD|0.0737
13841437|Binance|BTCUSDT|2021-02-03 04:42:54|36656.74|1.234|45234.41716|1|1612327374|1612327375|USDT|1.234
13841490|Binance|BTCUSDT|2021-02-03 04:50:58|36538.09|0.569|20790.17321|1|1612327858|1612327858|USDT|0.569
13841492|Binance|BTCUSDT|2021-02-03 04:50:59|36547.47|0.055|2010.11085|1|1612327859|1612327859|USDT|0.055
13841498|Binance|BTCUSDT|2021-02-03 04:51:00|36576.46|0.191|6986.10386|1|1612327860|1612327860|USDT|0.191
13841500|Binance|BTCUSDT|2021-02-03 04:51:00|36574.4|1.148|41987.4112|1|1612327860|1612327860|USDT|1.148
13841589|Binance|BTCUSDT|2021-02-03 05:10:41|36591.61|0.151|5525.33311|1|1612329041|1612329041|USDT|0.151
13841629|Binance|BTCUSDT|2021-02-03 05:17:40|36546.62|0.034|1242.58508|1|1612329460|1612329460|USDT|0.034
13841634|Binance|BTCUSDT|2021-02-03 05:18:04|36537.3|0.092|3361.4316|1|1612329484|1612329484|USDT|0.092
13841723|Binance|BTCUSDT|2021-02-03 05:24:17|36512.8|0.131|4783.1768|1|1612329857|1612329858|USDT|0.131
13841724|Binance|BTCUSD_PERP|2021-02-03 05:24:18|36555.7|183|18300|1|1612329858|1612329858|USD|0.5007
13841725|Binance|BTCUSDT|2021-02-03 05:24:18|36512.78|0.032|1168.40896|1|1612329858|1612329858|USDT|0.032
13841726|Binance|BTCUSD_PERP|2021-02-03 05:24:18|36555.7|139|13900|1|1612329858|1612329859|USD|0.3803
13841727|Binance|BTCUSD_PERP|2021-02-03 05:24:18|36555.7|26|2600|1|1612329858|1612329859|USD|0.0712
13841728|Binance|BTCUSDT|2021-02-03 05:24:19|36514.55|0.057|2081.32935|1|1612329859|1612329859|USDT|0.057
13841732|Binance|BTCUSD_210326|2021-02-03 05:24:47|38010|28|2800|1|1612329887|1612329887|USD|0.0737
13841749|Binance|BTCUSD_PERP|2021-02-03 05:27:46|36558.6|34|3400|1|1612330066|1612330066|USD|0.0931
13841751|Binance|BTCUSD_PERP|2021-02-03 05:28:00|36550|15|1500|1|1612330080|1612330080|USD|0.0411
13841756|Binance|BTCUSDT|2021-02-03 05:28:06|36500.01|1.363|49749.51363|1|1612330086|1612330086|USDT|1.363
13841757|Binance|BTCUSDT|2021-02-03 05:28:08|36501.86|0.041|1496.57626|1|1612330088|1612330088|USDT|0.041
13841758|Binance|BTCUSDT|2021-02-03 05:28:08|36501.86|0.161|5876.79946|1|1612330088|1612330089|USDT|0.161
13841762|Binance|BTCUSDT|2021-02-03 05:28:23|36483.71|0.03|1094.5113|1|1612330103|1612330104|USDT|0.03
13841763|Binance|BTCUSDT|2021-02-03 05:28:23|36483.71|0.603|21999.67713|1|1612330103|1612330104|USDT|0.603
13841765|Binance|BTCUSDT|2021-02-03 05:28:24|36487.99|0.029|1058.15171|1|1612330104|1612330104|USDT|0.029
13841766|Binance|BTCUSDT|2021-02-03 05:28:25|36494.1|0.059|2153.1519|1|1612330105|1612330105|USDT|0.059
13841768|Binance|BTCUSD_PERP|2021-02-03 05:28:25|36536.1|20|2000|1|1612330105|1612330105|USD|0.0548
13841770|Binance|BTCUSDT|2021-02-03 05:28:25|36491.73|0.058|2116.52034|1|1612330105|1612330106|USDT|0.058
13841771|Binance|BTCUSDT|2021-02-03 05:28:26|36491.14|0.157|5729.10898|1|1612330106|1612330106|USDT|0.157
13841806|Binance|BTCUSDT|2021-02-03 05:31:41|36488.27|0.042|1532.50734|1|1612330301|1612330301|USDT|0.042
13842017|Binance|BTCUSDT|2021-02-03 05:51:24|36458.13|0.29|10572.8577|1|1612331484|1612331484|USDT|0.29
13842018|Binance|BTCUSDT|2021-02-03 05:51:24|36461|0.182|6635.902|1|1612331484|1612331484|USDT|0.182
13842025|Binance|BTCUSDT|2021-02-03 05:52:22|36452.23|0.177|6452.04471|1|1612331542|1612331542|USDT|0.177
13842026|Binance|BTCUSDT|2021-02-03 05:52:22|36451.81|0.146|5321.96426|1|1612331542|1612331542|USDT|0.146
13842030|Binance|BTCUSDT|2021-02-03 05:53:16|36445.59|0.032|1166.25888|1|1612331596|1612331596|USDT|0.032
13842045|Binance|BTCUSDT|2021-02-03 05:53:59|36435.5|0.05|1821.775|1|1612331639|1612331639|USDT|0.05
13842046|Binance|BTCUSDT|2021-02-03 05:53:59|36434.4|3.498|127447.5312|1|1612331639|1612331639|USDT|3.498
13842136|Binance|BTCUSDT|2021-02-03 06:01:12|36599.46|0.033|1207.78218|2|1612332072|1612332072|USDT|0.033
13842137|Binance|BTCUSDT|2021-02-03 06:01:14|36604.63|0.08|2928.3704|2|1612332074|1612332074|USDT|0.08
13842139|Binance|BTCUSD_PERP|2021-02-03 06:01:16|36677.5|95|9500|2|1612332076|1612332076|USD|0.2591
13842141|Binance|BTCUSDT|2021-02-03 06:01:17|36638.64|1.37|50194.9368|2|1612332077|1612332077|USDT|1.37
13842142|Binance|BTCUSDT|2021-02-03 06:01:17|36641.12|1.161|42540.34032|2|1612332077|1612332078|USDT|1.161
13842144|Binance|BTCUSDT|2021-02-03 06:01:17|36641.87|0.382|13997.19434|2|1612332077|1612332078|USDT|0.382
13842145|Binance|BTCUSDT|2021-02-03 06:01:19|36644|0.286|10480.184|2|1612332079|1612332079|USDT|0.286
13842148|Binance|BTCUSD_PERP|2021-02-03 06:01:23|36685.3|27|2700|2|1612332083|1612332083|USD|0.0736
13842150|Binance|BTCUSDT|2021-02-03 06:01:23|36644.01|0.057|2088.70857|2|1612332083|1612332084|USDT|0.057
13842151|Binance|BTCUSDT|2021-02-03 06:01:24|36646.18|0.034|1245.97012|2|1612332084|1612332084|USDT|0.034
13842313|Binance|BTCUSDT|2021-02-03 06:02:46|36640.58|0.054|1978.59132|2|1612332166|1612332166|USDT|0.054
13842323|Binance|BTCUSDT|2021-02-03 06:03:01|36660|0.394|14444.04|2|1612332181|1612332182|USDT|0.394
13842490|Binance|BTCUSDT|2021-02-03 06:09:09|36662.61|0.095|3482.94795|2|1612332549|1612332549|USDT|0.095
13842501|Binance|BTCUSDT|2021-02-03 06:10:02|36686.41|0.035|1284.02435|2|1612332602|1612332602|USDT|0.035
13842502|Binance|BTCUSDT|2021-02-03 06:10:02|36686.41|0.032|1173.96512|2|1612332602|1612332602|USDT|0.032
13842506|Binance|BTCUSDT|2021-02-03 06:11:09|36734.59|0.04|1469.3836|2|1612332669|1612332669|USDT|0.04
13842678|Binance|BTCUSD_PERP|2021-02-03 06:26:05|36787.5|101|10100|2|1612333565|1612333565|USD|0.2746
13842679|Binance|BTCUSDT|2021-02-03 06:26:07|36741.68|0.334|12271.72112|2|1612333567|1612333567|USDT|0.334
13843104|Binance|BTCUSDT|2021-02-03 06:38:07|36783.56|0.037|1360.99172|2|1612334287|1612334287|USDT|0.037
13843106|Binance|BTCUSDT|2021-02-03 06:38:08|36787.51|0.045|1655.43795|2|1612334288|1612334288|USDT|0.045
13843108|Binance|BTCUSDT|2021-02-03 06:38:08|36787.51|0.03|1103.6253|2|1612334288|1612334288|USDT|0.03
13843109|Binance|BTCUSDT|2021-02-03 06:38:08|36787.51|0.315|11588.06565|2|1612334288|1612334288|USDT|0.315
13843111|Binance|BTCUSDT|2021-02-03 06:38:08|36787.83|0.043|1581.87669|2|1612334288|1612334288|USDT|0.043
13843112|Binance|BTCUSDT|2021-02-03 06:38:08|36787.94|0.055|2023.3367|2|1612334288|1612334288|USDT|0.055
13843145|Binance|BTCUSDT|2021-02-03 06:39:38|36782.65|0.04|1471.306|2|1612334378|1612334378|USDT|0.04
13843154|Binance|BTCUSDT|2021-02-03 06:39:41|36833.02|0.058|2136.31516|2|1612334381|1612334381|USDT|0.058
13843158|Binance|BTCUSDT|2021-02-03 06:39:41|36828.51|0.181|6665.96031|2|1612334381|1612334382|USDT|0.181
13843167|Binance|BTCUSDT|2021-02-03 06:39:42|36840.9|0.223|8215.5207|2|1612334382|1612334383|USDT|0.223
13843168|Binance|BTCUSDT|2021-02-03 06:39:42|36837.88|0.866|31901.60408|2|1612334382|1612334383|USDT|0.866
13843173|Binance|BTCUSDT|2021-02-03 06:39:43|36840.91|0.071|2615.70461|2|1612334383|1612334384|USDT|0.071
13843186|Binance|BTCUSDT|2021-02-03 06:39:46|36817.57|0.104|3829.02728|2|1612334386|1612334386|USDT|0.104
13843192|Binance|BTCUSDT|2021-02-03 06:39:46|36828.76|0.049|1804.60924|2|1612334386|1612334386|USDT|0.049
13843700|Binance|BTCUSD_PERP|2021-02-03 06:49:01|36730.1|92|9200|1|1612334941|1612334941|USD|0.2505
13843706|Binance|BTCUSDT|2021-02-03 06:49:19|36674.55|0.2|7334.91|1|1612334959|1612334959|USDT|0.2
13843712|Binance|BTCUSDT|2021-02-03 06:49:33|36670.61|0.067|2456.93087|1|1612334973|1612334973|USDT|0.067
13843729|Binance|BTCUSDT|2021-02-03 06:50:04|36637.31|0.03|1099.1193|1|1612335004|1612335004|USDT|0.03
13843730|Binance|BTCUSDT|2021-02-03 06:50:05|36630.36|0.628|23003.86608|1|1612335005|1612335005|USDT|0.628
13843736|Binance|BTCUSDT|2021-02-03 06:50:15|36626.02|0.04|1465.0408|1|1612335015|1612335015|USDT|0.04
13843737|Binance|BTCUSDT|2021-02-03 06:50:15|36626.7|1.357|49702.4319|1|1612335015|1612335016|USDT|1.357
13843745|Binance|BTCUSDT|2021-02-03 06:50:34|36612.51|0.12|4393.5012|1|1612335034|1612335034|USDT|0.12
13843866|Binance|BTCUSDT|2021-02-03 06:59:09|36600|0.032|1171.2|1|1612335549|1612335549|USDT|0.032
13843869|Binance|BTCUSDT|2021-02-03 06:59:27|36560.54|0.091|3327.00914|1|1612335567|1612335567|USDT|0.091
13843870|Binance|BTCUSDT|2021-02-03 06:59:29|36555.93|0.604|22079.78172|1|1612335569|1612335569|USDT|0.604
13843872|Binance|BTCUSDT|2021-02-03 06:59:30|36527.34|0.353|12894.15102|1|1612335570|1612335570|USDT|0.353
13843876|Binance|BTCUSD_PERP|2021-02-03 06:59:34|36556.6|662|66200|1|1612335574|1612335574|USD|1.8109
13843877|Binance|BTCUSD_PERP|2021-02-03 06:59:34|36544.6|565|56500|1|1612335574|1612335574|USD|1.5461
13843879|Binance|BTCUSDT|2021-02-03 06:59:35|36498.88|0.064|2335.92832|1|1612335575|1612335575|USDT|0.064
13844082|Binance|BTCUSDT|2021-02-03 07:15:29|36479.1|0.143|5216.5113|1|1612336529|1612336529|USDT|0.143
13844083|Binance|BTCUSDT|2021-02-03 07:15:29|36477.26|0.5|18238.63|1|1612336529|1612336529|USDT|0.5
13844089|Binance|BTCUSDT|2021-02-03 07:15:30|36478.86|0.057|2079.29502|1|1612336530|1612336530|USDT|0.057
13844091|Binance|BTCUSDT|2021-02-03 07:15:30|36478.86|0.175|6383.8005|1|1612336530|1612336530|USDT|0.175
13844094|Binance|BTCUSDT|2021-02-03 07:15:30|36476.53|0.1|3647.653|1|1612336530|1612336531|USDT|0.1
13844097|Binance|BTCUSDT|2021-02-03 07:15:34|36465.5|0.101|3683.0155|1|1612336534|1612336534|USDT|0.101
13844099|Binance|BTCUSDT|2021-02-03 07:15:35|36466.38|0.1|3646.638|1|1612336535|1612336535|USDT|0.1
13844101|Binance|BTCUSD_PERP|2021-02-03 07:15:36|36525.7|25|2500|1|1612336536|1612336536|USD|0.0685
13844102|Binance|BTCUSD_PERP|2021-02-03 07:15:36|36525.7|118|11800|1|1612336536|1612336536|USD|0.3231
13844103|Binance|BTCUSDT|2021-02-03 07:15:36|36483.74|0.062|2261.99188|1|1612336536|1612336536|USDT|0.062
13844106|Binance|BTCUSDT|2021-02-03 07:15:44|36460.59|0.379|13818.56361|1|1612336544|1612336544|USDT|0.379
13844113|Binance|BTCUSD_PERP|2021-02-03 07:15:51|36506.6|28|2800|1|1612336551|1612336551|USD|0.0767
13844118|Binance|BTCUSDT|2021-02-03 07:15:53|36450|0.253|9221.85|1|1612336553|1612336554|USDT|0.253
13844137|Binance|BTCUSDT|2021-02-03 07:16:09|36441.1|0.268|9766.2148|1|1612336569|1612336569|USDT|0.268
13844219|Binance|BTCUSDT|2021-02-03 07:22:36|36586.5|0.044|1609.806|2|1612336956|1612336957|USDT|0.044
13844391|Binance|BTCUSDT|2021-02-03 07:42:08|36451.69|0.133|4848.07477|1|1612338128|1612338128|USDT|0.133
13844487|Binance|BTCUSDT|2021-02-03 07:48:13|36405.47|0.033|1201.38051|1|1612338493|1612338493|USDT|0.033
13844489|Binance|BTCUSDT|2021-02-03 07:48:13|36402.01|0.378|13759.95978|1|1612338493|1612338493|USDT|0.378
13844493|Binance|BTCUSDT|2021-02-03 07:48:13|36397.39|1.086|39527.56554|1|1612338493|1612338493|USDT|1.086
13844494|Binance|BTCUSD_PERP|2021-02-03 07:48:13|36453|111|11100|1|1612338493|1612338494|USD|0.3046
13844498|Binance|BTCUSDT|2021-02-03 07:48:14|36396.62|0.098|3566.86876|1|1612338494|1612338494|USDT|0.098
13844499|Binance|BTCUSDT|2021-02-03 07:48:14|36396.01|0.045|1637.82045|1|1612338494|1612338494|USDT|0.045
13844500|Binance|BTCUSDT|2021-02-03 07:48:14|36396.01|0.066|2402.13666|1|1612338494|1612338494|USDT|0.066
13844507|Binance|BTCUSDT|2021-02-03 07:48:14|36370.8|0.05|1818.54|1|1612338494|1612338494|USDT|0.05
13844508|Binance|BTCUSDT|2021-02-03 07:48:14|36372.16|0.109|3964.56544|1|1612338494|1612338494|USDT|0.109
13844513|Binance|BTCUSDT|2021-02-03 07:48:15|36377.46|0.404|14696.49384|1|1612338495|1612338495|USDT|0.404
13844514|Binance|BTCUSDT|2021-02-03 07:48:15|36380.29|0.1|3638.029|1|1612338495|1612338495|USDT|0.1
13844516|Binance|BTCUSDT|2021-02-03 07:48:15|36384.98|0.14|5093.8972|1|1612338495|1612338495|USDT|0.14
13844517|Binance|BTCUSDT|2021-02-03 07:48:15|36381.92|0.32|11642.2144|1|1612338495|1612338495|USDT|0.32
13844518|Binance|BTCUSDT|2021-02-03 07:48:15|36384.98|0.069|2510.56362|1|1612338495|1612338495|USDT|0.069
13844520|Binance|BTCUSDT|2021-02-03 07:48:15|36384.98|0.1|3638.498|1|1612338495|1612338495|USDT|0.1
13844523|Binance|BTCUSDT|2021-02-03 07:48:15|36369.99|0.199|7237.62801|1|1612338495|1612338495|USDT|0.199
13844524|Binance|BTCUSDT|2021-02-03 07:48:15|36364.05|1.366|49673.2923|1|1612338495|1612338495|USDT|1.366
13844527|Binance|BTCUSDT|2021-02-03 07:48:15|36361.8|0.694|25235.0892|1|1612338495|1612338495|USDT|0.694
13844528|Binance|BTCUSDT|2021-02-03 07:48:15|36361.87|0.934|33961.98658|1|1612338495|1612338495|USDT|0.934
13844529|Binance|BTCUSD_PERP|2021-02-03 07:48:15|36431.1|146|14600|1|1612338495|1612338495|USD|0.4008
13844530|Binance|BTCUSDT|2021-02-03 07:48:15|36365.78|0.1|3636.578|1|1612338495|1612338495|USDT|0.1
13844532|Binance|BTCUSDT|2021-02-03 07:48:16|36362.8|0.041|1490.8748|1|1612338496|1612338496|USDT|0.041
13844535|Binance|BTCUSDT|2021-02-03 07:48:16|36361.23|1.095|39815.54685|1|1612338496|1612338496|USDT|1.095
13844539|Binance|BTCUSDT|2021-02-03 07:48:16|36366.64|0.04|1454.6656|1|1612338496|1612338496|USDT|0.04
13844540|Binance|BTCUSDT|2021-02-03 07:48:16|36366.66|0.039|1418.29974|1|1612338496|1612338496|USDT|0.039
13844543|Binance|BTCUSDT|2021-02-03 07:48:16|36363.63|0.561|20399.99643|1|1612338496|1612338496|USDT|0.561
13844622|Binance|BTCUSDT|2021-02-03 07:53:35|36359.19|0.305|11089.55295|1|1612338815|1612338816|USDT|0.305
13844624|Binance|BTCUSDT|2021-02-03 07:53:36|36357|0.053|1926.921|1|1612338816|1612338816|USDT|0.053
13844625|Binance|BTCUSDT|2021-02-03 07:53:36|36363.61|0.065|2363.63465|1|1612338816|1612338816|USDT|0.065
13844628|Binance|BTCUSD_PERP|2021-02-03 07:53:39|36430|60|6000|1|1612338819|1612338819|USD|0.1647
13844629|Binance|BTCUSD_PERP|2021-02-03 07:53:39|36430|81|8100|1|1612338819|1612338819|USD|0.2224
13844681|Binance|BTCUSDT|2021-02-03 07:54:12|36333.32|0.033|1198.99956|1|1612338852|1612338852|USDT|0.033
13844682|Binance|BTCUSDT|2021-02-03 07:54:12|36330.34|0.311|11298.73574|1|1612338852|1612338852|USDT|0.311
13844683|Binance|BTCUSDT|2021-02-03 07:54:12|36339.97|0.034|1235.55898|1|1612338852|1612338852|USDT|0.034
13844684|Binance|BTCUSDT|2021-02-03 07:54:12|36339.97|0.524|19042.14428|1|1612338852|1612338853|USDT|0.524
13844687|Binance|BTCUSDT|2021-02-03 07:54:13|36336.79|0.426|15479.47254|1|1612338853|1612338853|USDT|0.426
13844688|Binance|BTCUSDT|2021-02-03 07:54:13|36337.8|1.294|47021.1132|1|1612338853|1612338853|USDT|1.294
13844689|Binance|BTCUSDT|2021-02-03 07:54:13|36337.78|0.1|3633.778|1|1612338853|1612338853|USDT|0.1
13844691|Binance|BTCUSD_PERP|2021-02-03 07:54:13|36406|1200|120000|1|1612338853|1612338853|USD|3.2962
13844692|Binance|BTCUSD_PERP|2021-02-03 07:54:13|36404.9|147|14700|1|1612338853|1612338854|USD|0.4038
13844693|Binance|BTCUSDT|2021-02-03 07:54:14|36347.11|0.2|7269.422|1|1612338854|1612338854|USDT|0.2
13844729|Binance|BTCUSDT|2021-02-03 07:55:39|36328.29|0.422|15330.53838|1|1612338939|1612338939|USDT|0.422
13844738|Binance|BTCUSD_210625|2021-02-03 07:55:57|39229.1|20|2000|1|1612338957|1612338957|USD|0.051
13844739|Binance|BTCUSDT|2021-02-03 07:56:00|36327.04|0.878|31895.14112|1|1612338960|1612338960|USDT|0.878
13844750|Binance|BTCUSDT|2021-02-03 07:56:01|36327.15|1.181|42902.36415|1|1612338961|1612338961|USDT|1.181
13844751|Binance|BTCUSD_PERP|2021-02-03 07:56:02|36400|35|3500|1|1612338962|1612338963|USD|0.0962
13844755|Binance|BTCUSDT|2021-02-03 07:56:08|36317.68|0.917|33303.31256|1|1612338968|1612338968|USDT|0.917
13844756|Binance|BTCUSD_PERP|2021-02-03 07:56:09|36386.3|590|59000|1|1612338969|1612338969|USD|1.6215
13844757|Binance|BTCUSDT|2021-02-03 07:56:09|36310|0.101|3667.31|1|1612338969|1612338969|USDT|0.101
13844758|Binance|BTCUSDT|2021-02-03 07:56:09|36310|0.2|7262|1|1612338969|1612338969|USDT|0.2
13844760|Binance|BTCUSDT|2021-02-03 07:56:10|36310.04|0.062|2251.22248|1|1612338970|1612338970|USDT|0.062
13844762|Binance|BTCUSDT|2021-02-03 07:56:10|36310.16|0.115|4175.6684|1|1612338970|1612338970|USDT|0.115
13844764|Binance|BTCUSDT|2021-02-03 07:56:11|36316.42|1.371|49789.81182|1|1612338971|1612338971|USDT|1.371
13844766|Binance|BTCUSDT|2021-02-03 07:56:11|36317.05|0.218|7917.1169|1|1612338971|1612338971|USDT|0.218
13844767|Binance|BTCUSDT|2021-02-03 07:56:11|36314.37|0.06|2178.8622|1|1612338971|1612338971|USDT|0.06
13844768|Binance|BTCUSDT|2021-02-03 07:56:11|36313.28|0.5|18156.64|1|1612338971|1612338971|USDT|0.5
13844769|Binance|BTCUSDT|2021-02-03 07:56:15|36300.01|0.422|15318.60422|1|1612338975|1612338975|USDT|0.422
13844770|Binance|BTCUSDT|2021-02-03 07:56:15|36300|0.085|3085.5|1|1612338975|1612338975|USDT|0.085
13844771|Binance|BTCUSDT|2021-02-03 07:56:15|36300.02|0.053|1923.90106|1|1612338975|1612338976|USDT|0.053
13844773|Binance|BTCUSDT|2021-02-03 07:56:16|36303.05|0.648|23524.3764|1|1612338976|1612338976|USDT|0.648
13844775|Binance|BTCUSDT|2021-02-03 07:56:16|36300.01|0.028|1016.40028|1|1612338976|1612338976|USDT|0.028
13844777|Binance|BTCUSDT|2021-02-03 07:56:16|36303.86|0.438|15901.09068|1|1612338976|1612338977|USDT|0.438
13844782|Binance|BTCUSDT|2021-02-03 07:56:20|36277.12|0.687|24922.38144|1|1612338980|1612338980|USDT|0.687
13844783|Binance|BTCUSDT|2021-02-03 07:56:20|36272.79|0.2|7254.558|1|1612338980|1612338980|USDT|0.2
13844784|Binance|BTCUSDT|2021-02-03 07:56:20|36276.71|0.205|7436.72555|1|1612338980|1612338980|USDT|0.205
13844785|Binance|BTCUSDT|2021-02-03 07:56:20|36277.09|0.6|21766.254|1|1612338980|1612338980|USDT|0.6
13844787|Binance|BTCUSDT|2021-02-03 07:56:20|36269.2|0.055|1994.806|1|1612338980|1612338980|USDT|0.055
13844788|Binance|BTCUSDT|2021-02-03 07:56:20|36268.19|0.08|2901.4552|1|1612338980|1612338981|USDT|0.08
13844789|Binance|BTCUSDT|2021-02-03 07:56:20|36272.21|0.4|14508.884|1|1612338980|1612338981|USDT|0.4
13844793|Binance|BTCUSDT|2021-02-03 07:56:21|36292.14|0.029|1052.47206|1|1612338981|1612338981|USDT|0.029
13844794|Binance|BTCUSDT|2021-02-03 07:56:21|36286.97|0.062|2249.79214|1|1612338981|1612338981|USDT|0.062
13844795|Binance|BTCUSDT|2021-02-03 07:56:21|36290.19|0.1|3629.019|1|1612338981|1612338981|USDT|0.1
13844796|Binance|BTCUSDT|2021-02-03 07:56:21|36294.53|0.05|1814.7265|1|1612338981|1612338981|USDT|0.05
13844797|Binance|BTCUSDT|2021-02-03 07:56:22|36296.55|0.209|7585.97895|1|1612338982|1612338982|USDT|0.209
13844799|Binance|BTCUSDT|2021-02-03 07:56:22|36290.04|0.5|18145.02|1|1612338982|1612338982|USDT|0.5
13844925|Binance|BTCUSDT|2021-02-03 08:00:28|36289.24|0.372|13499.59728|1|1612339228|1612339228|USDT|0.372
13844926|Binance|BTCUSDT|2021-02-03 08:00:28|36285.98|0.05|1814.299|1|1612339228|1612339229|USDT|0.05
13844927|Binance|BTCUSDT|2021-02-03 08:00:29|36286.73|1.03|37375.3319|1|1612339229|1612339229|USDT|1.03
13844928|Binance|BTCUSDT|2021-02-03 08:00:29|36282.38|0.7|25397.666|1|1612339229|1612339229|USDT|0.7
13844931|Binance|BTCUSDT|2021-02-03 08:00:29|36286.21|0.079|2866.61059|1|1612339229|1612339229|USDT|0.079
13844934|Binance|BTCUSDT|2021-02-03 08:00:30|36289.37|0.25|9072.3425|1|1612339230|1612339230|USDT|0.25
13844937|Binance|BTCUSDT|2021-02-03 08:00:37|36275.69|5.096|184860.91624|1|1612339237|1612339237|USDT|5.096
13844938|Binance|BTCUSDT|2021-02-03 08:00:37|36279.22|0.106|3845.59732|1|1612339237|1612339238|USDT|0.106
13844939|Binance|BTCUSDT|2021-02-03 08:00:38|36273.25|0.165|5985.08625|1|1612339238|1612339238|USDT|0.165
13844940|Binance|BTCUSD_PERP|2021-02-03 08:00:39|36334.9|146|14600|1|1612339239|1612339239|USD|0.4019
13844941|Binance|BTCUSDT|2021-02-03 08:00:40|36277.5|0.363|13168.7325|1|1612339240|1612339240|USDT|0.363
13844942|Binance|BTCUSDT|2021-02-03 08:00:40|36277.5|0.629|22818.5475|1|1612339240|1612339241|USDT|0.629
13844943|Binance|BTCUSDT|2021-02-03 08:00:41|36277.29|1.371|49736.16459|1|1612339241|1612339241|USDT|1.371
13844947|Binance|BTCUSDT|2021-02-03 08:00:44|36268.96|0.045|1632.1032|1|1612339244|1612339245|USDT|0.045
13844948|Binance|BTCUSDT|2021-02-03 08:00:44|36268.98|0.03|1088.0694|1|1612339244|1612339245|USDT|0.03
13844953|Binance|BTCUSDT|2021-02-03 08:00:48|36260.19|1.021|37021.65399|1|1612339248|1612339248|USDT|1.021
13844956|Binance|BTCUSD_PERP|2021-02-03 08:00:49|36292.7|73|7300|1|1612339249|1612339249|USD|0.2012
13844957|Binance|BTCUSDT|2021-02-03 08:00:49|36222.15|0.1|3622.215|1|1612339249|1612339249|USDT|0.1
13844958|Binance|BTCUSD_PERP|2021-02-03 08:00:49|36289.8|39|3900|1|1612339249|1612339249|USD|0.1075
13844959|Binance|BTCUSDT|2021-02-03 08:00:50|36235.61|0.519|18806.28159|1|1612339250|1612339250|USDT|0.519
13844963|Binance|BTCUSDT|2021-02-03 08:00:50|36227.96|0.11|3985.0756|1|1612339250|1612339250|USDT|0.11
13844966|Binance|BTCUSDT|2021-02-03 08:00:50|36227.96|0.061|2209.90556|1|1612339250|1612339251|USDT|0.061
13844968|Binance|BTCUSDT|2021-02-03 08:00:50|36230.92|0.076|2753.54992|1|1612339250|1612339251|USDT|0.076
13844969|Binance|BTCUSDT|2021-02-03 08:00:50|36228.45|0.049|1775.19405|1|1612339250|1612339251|USDT|0.049
13844970|Binance|BTCUSDT|2021-02-03 08:00:50|36229.63|0.83|30070.5929|1|1612339250|1612339251|USDT|0.83
13844971|Binance|BTCUSDT|2021-02-03 08:00:51|36229.81|0.036|1304.27316|1|1612339251|1612339251|USDT|0.036
13844973|Binance|BTCUSDT|2021-02-03 08:00:51|36227.26|1.033|37422.75958|1|1612339251|1612339251|USDT|1.033
13844974|Binance|BTCUSDT|2021-02-03 08:00:51|36230.3|0.035|1268.0605|1|1612339251|1612339251|USDT|0.035
13844976|Binance|BTCUSDT|2021-02-03 08:00:51|36222.34|0.2|7244.468|1|1612339251|1612339251|USDT|0.2
13844977|Binance|BTCUSDT|2021-02-03 08:00:51|36215.97|0.27|9778.3119|1|1612339251|1612339251|USDT|0.27
13844978|Binance|BTCUSDT|2021-02-03 08:00:51|36222.34|0.03|1086.6702|1|1612339251|1612339251|USDT|0.03
13844981|Binance|BTCUSDT|2021-02-03 08:00:51|36215.93|0.047|1702.14871|1|1612339251|1612339251|USDT|0.047
13844982|Binance|BTCUSDT|2021-02-03 08:00:51|36217.5|0.037|1340.0475|1|1612339251|1612339251|USDT|0.037
13844984|Binance|BTCUSD_PERP|2021-02-03 08:00:51|36290.3|53|5300|1|1612339251|1612339252|USD|0.1461
13844985|Binance|BTCUSDT|2021-02-03 08:00:51|36221.75|0.196|7099.463|1|1612339251|1612339252|USDT|0.196
13844986|Binance|BTCUSDT|2021-02-03 08:00:52|36229.78|0.034|1231.81252|1|1612339252|1612339252|USDT|0.034
13844987|Binance|BTCUSDT|2021-02-03 08:00:52|36227.37|1.336|48399.76632|1|1612339252|1612339252|USDT|1.336
13844989|Binance|BTCUSDT|2021-02-03 08:00:52|36214.04|0.612|22162.99248|1|1612339252|1612339252|USDT|0.612
13844990|Binance|BTCUSDT|2021-02-03 08:00:52|36213.89|0.241|8727.54749|1|1612339252|1612339252|USDT|0.241
13844991|Binance|BTCUSDT|2021-02-03 08:00:52|36215.06|1.139|41248.95334|1|1612339252|1612339252|USDT|1.139
13844994|Binance|BTCUSDT|2021-02-03 08:00:53|36217.9|0.1|3621.79|1|1612339253|1612339253|USDT|0.1
13844998|Binance|BTCUSDT|2021-02-03 08:00:53|36222.74|0.034|1231.57316|1|1612339253|1612339253|USDT|0.034
13844999|Binance|BTCUSDT|2021-02-03 08:00:53|36219.92|1.41|51070.0872|1|1612339253|1612339253|USDT|1.41
13845000|Binance|BTCUSDT|2021-02-03 08:00:53|36230.39|0.1|3623.039|1|1612339253|1612339253|USDT|0.1
13845001|Binance|BTCUSDT|2021-02-03 08:00:53|36231.85|0.034|1231.8829|1|1612339253|1612339253|USDT|0.034
13845002|Binance|BTCUSDT|2021-02-03 08:00:53|36236.69|0.053|1920.54457|1|1612339253|1612339253|USDT|0.053
13845013|Binance|BTCUSDT|2021-02-03 08:00:58|36222.94|0.348|12605.58312|1|1612339258|1612339258|USDT|0.348
13845015|Binance|BTCUSDT|2021-02-03 08:00:58|36223.15|0.04|1448.926|1|1612339258|1612339258|USDT|0.04
13845016|Binance|BTCUSDT|2021-02-03 08:00:58|36229.35|0.244|8839.9614|1|1612339258|1612339258|USDT|0.244
13845021|Binance|BTCUSD_PERP|2021-02-03 08:01:00|36292.9|15|1500|1|1612339260|1612339260|USD|0.0414
13845049|Binance|BTCUSDT|2021-02-03 08:01:01|36218.61|0.049|1774.71189|1|1612339261|1612339262|USDT|0.049
13845052|Binance|BTCUSDT|2021-02-03 08:01:02|36218.61|0.1|3621.861|1|1612339262|1612339262|USDT|0.1
13845053|Binance|BTCUSDT|2021-02-03 08:01:02|36218.61|0.073|2643.95853|1|1612339262|1612339262|USDT|0.073
13845064|Binance|BTCUSDT|2021-02-03 08:01:15|36129.23|0.137|4949.70451|1|1612339275|1612339275|USDT|0.137
13845065|Binance|BTCUSD_PERP|2021-02-03 08:01:15|36220|150|15000|1|1612339275|1612339276|USD|0.4142
13845066|Binance|BTCUSD_PERP|2021-02-03 08:01:16|36219.2|15|1500|1|1612339276|1612339276|USD|0.0415
13845067|Binance|BTCUSDT|2021-02-03 08:01:16|36144.33|0.431|15578.20623|1|1612339276|1612339276|USDT|0.431
13845068|Binance|BTCUSDT|2021-02-03 08:01:16|36190.46|0.032|1158.09472|1|1612339276|1612339276|USDT|0.032
13845069|Binance|BTCUSDT|2021-02-03 08:01:16|36134.19|0.091|3288.21129|1|1612339276|1612339276|USDT|0.091
13845070|Binance|BTCUSDT|2021-02-03 08:01:16|36110|0.3|10833|1|1612339276|1612339276|USDT|0.3
13845071|Binance|BTCUSDT|2021-02-03 08:01:16|36111.02|0.05|1805.551|1|1612339276|1612339276|USDT|0.05
13845072|Binance|BTCUSDT|2021-02-03 08:01:16|36110|0.038|1372.18|1|1612339276|1612339276|USDT|0.038
13845074|Binance|BTCUSDT|2021-02-03 08:01:16|36150.24|0.091|3289.67184|1|1612339276|1612339276|USDT|0.091
13845076|Binance|BTCUSDT|2021-02-03 08:01:16|36143.48|1.237|44709.48476|1|1612339276|1612339276|USDT|1.237
13845077|Binance|BTCUSDT|2021-02-03 08:01:16|36116.26|1.375|49659.8575|1|1612339276|1612339276|USDT|1.375
13845078|Binance|BTCUSDT|2021-02-03 08:01:16|36142.21|0.279|10083.67659|1|1612339276|1612339276|USDT|0.279
13845083|Binance|BTCUSDT|2021-02-03 08:01:16|36132.08|1.357|49031.23256|1|1612339276|1612339276|USDT|1.357
13845089|Binance|BTCUSDT|2021-02-03 08:01:16|36160.55|1.368|49467.6324|1|1612339276|1612339276|USDT|1.368
13845096|Binance|BTCUSDT|2021-02-03 08:01:17|36188.83|0.635|22979.90705|1|1612339277|1612339277|USDT|0.635
13845100|Binance|BTCUSDT|2021-02-03 08:01:17|36188.99|0.053|1918.01647|1|1612339277|1612339277|USDT|0.053
13845103|Binance|BTCUSDT|2021-02-03 08:01:17|36189.99|0.095|3438.04905|1|1612339277|1612339277|USDT|0.095
13845104|Binance|BTCUSD_PERP|2021-02-03 08:01:17|36255|139|13900|1|1612339277|1612339277|USD|0.3834
13845105|Binance|BTCUSDT|2021-02-03 08:01:17|36188.74|0.7|25332.118|1|1612339277|1612339277|USDT|0.7
13845109|Binance|BTCUSDT|2021-02-03 08:01:17|36188|0.5|18094|1|1612339277|1612339277|USDT|0.5
13845110|Binance|BTCUSDT|2021-02-03 08:01:17|36183|0.036|1302.588|1|1612339277|1612339277|USDT|0.036
13845111|Binance|BTCUSDT|2021-02-03 08:01:17|36182.22|0.294|10637.57268|1|1612339277|1612339277|USDT|0.294
13845112|Binance|BTCUSDT|2021-02-03 08:01:17|36181.83|0.129|4667.45607|1|1612339277|1612339277|USDT|0.129
13845114|Binance|BTCUSDT|2021-02-03 08:01:17|36183.01|0.072|2605.17672|1|1612339277|1612339277|USDT|0.072
13845115|Binance|BTCUSDT|2021-02-03 08:01:17|36185.77|0.377|13642.03529|1|1612339277|1612339277|USDT|0.377
13845116|Binance|BTCUSDT|2021-02-03 08:01:17|36187.99|0.393|14221.88007|1|1612339277|1612339277|USDT|0.393
13845117|Binance|BTCUSDT|2021-02-03 08:01:17|36187.99|0.037|1338.95563|1|1612339277|1612339277|USDT|0.037
13845118|Binance|BTCUSDT|2021-02-03 08:01:17|36187.99|0.4|14475.196|1|1612339277|1612339277|USDT|0.4
13845119|Binance|BTCUSDT|2021-02-03 08:01:17|36187.99|0.165|5971.01835|1|1612339277|1612339277|USDT|0.165
13845120|Binance|BTCUSDT|2021-02-03 08:01:17|36187.99|0.1|3618.799|1|1612339277|1612339277|USDT|0.1
13845146|Binance|BTCUSDT|2021-02-03 08:01:49|36161.46|0.05|1808.073|1|1612339309|1612339309|USDT|0.05
13845157|Binance|BTCUSDT|2021-02-03 08:01:52|36163|0.053|1916.639|1|1612339312|1612339312|USDT|0.053
13845251|Binance|BTCUSDT|2021-02-03 08:02:22|36142.21|0.12|4337.0652|1|1612339342|1612339342|USDT|0.12
13845252|Binance|BTCUSDT|2021-02-03 08:02:22|36143.76|0.123|4445.68248|1|1612339342|1612339342|USDT|0.123
13845442|Binance|BTCUSDT|2021-02-03 08:04:41|36174.32|0.188|6800.77216|1|1612339481|1612339481|USDT|0.188
13845673|Binance|BTCUSDT|2021-02-03 08:05:14|36155.18|0.03|1084.6554|1|1612339514|1612339515|USDT|0.03
13845734|Binance|BTCUSDT|2021-02-03 08:05:39|36124.33|0.131|4732.28723|1|1612339539|1612339539|USDT|0.131
13845739|Binance|BTCUSDT|2021-02-03 08:05:41|36121.47|0.04|1444.8588|1|1612339541|1612339541|USDT|0.04
13845741|Binance|BTCUSDT|2021-02-03 08:05:41|36120.59|0.898|32436.28982|1|1612339541|1612339541|USDT|0.898
13845742|Binance|BTCUSDT|2021-02-03 08:05:41|36118.19|0.225|8126.59275|1|1612339541|1612339541|USDT|0.225
13845743|Binance|BTCUSDT|2021-02-03 08:05:41|36121.39|0.054|1950.55506|1|1612339541|1612339541|USDT|0.054
13845748|Binance|BTCUSDT|2021-02-03 08:05:42|36121.74|0.391|14123.60034|1|1612339542|1612339542|USDT|0.391
13845749|Binance|BTCUSDT|2021-02-03 08:05:42|36117.55|0.41|14808.1955|1|1612339542|1612339542|USDT|0.41
13845917|Binance|BTCUSDT|2021-02-03 08:06:12|36129.45|1.027|37104.94515|1|1612339572|1612339572|USDT|1.027
13845918|Binance|BTCUSDT|2021-02-03 08:06:12|36125.76|0.038|1372.77888|1|1612339572|1612339572|USDT|0.038
13845920|Binance|BTCUSDT|2021-02-03 08:06:12|36123.78|0.1|3612.378|1|1612339572|1612339572|USDT|0.1
13845922|Binance|BTCUSDT|2021-02-03 08:06:13|36110.22|0.212|7655.36664|1|1612339573|1612339573|USDT|0.212
13845924|Binance|BTCUSDT|2021-02-03 08:06:13|36109.92|0.035|1263.8472|1|1612339573|1612339573|USDT|0.035
13845927|Binance|BTCUSD_PERP|2021-02-03 08:06:14|36160|69|6900|1|1612339574|1612339574|USD|0.1909
13845929|Binance|BTCUSDT|2021-02-03 08:06:15|36100|0.092|3321.2|1|1612339575|1612339575|USDT|0.092
13845932|Binance|BTCUSDT|2021-02-03 08:06:15|36089.04|1.298|46843.57392|1|1612339575|1612339576|USDT|1.298
13845934|Binance|BTCUSDT|2021-02-03 08:06:16|36068.97|1.075|38774.14275|1|1612339576|1612339576|USDT|1.075
13845936|Binance|BTCUSDT|2021-02-03 08:06:16|36071.09|1.376|49633.81984|1|1612339576|1612339576|USDT|1.376
13845938|Binance|BTCUSDT|2021-02-03 08:06:16|36080.98|0.272|9814.02656|1|1612339576|1612339577|USDT|0.272
13845939|Binance|BTCUSDT|2021-02-03 08:06:16|36074.01|0.066|2380.88466|1|1612339576|1612339577|USDT|0.066
13845942|Binance|BTCUSDT|2021-02-03 08:06:17|36072.85|1.593|57464.05005|1|1612339577|1612339577|USDT|1.593
13845944|Binance|BTCUSDT|2021-02-03 08:06:17|36078.65|0.1|3607.865|1|1612339577|1612339577|USDT|0.1
13845945|Binance|BTCUSD_PERP|2021-02-03 08:06:17|36150.2|50|5000|1|1612339577|1612339577|USD|0.1384
13845946|Binance|BTCUSDT|2021-02-03 08:06:17|36089.51|0.055|1984.92305|1|1612339577|1612339578|USDT|0.055
13845947|Binance|BTCUSDT|2021-02-03 08:06:18|36062.6|4.05|146053.53|1|1612339578|1612339578|USDT|4.05
13845948|Binance|BTCUSDT|2021-02-03 08:06:18|36072.49|0.1|3607.249|1|1612339578|1612339578|USDT|0.1
13845965|Binance|BTCUSDT|2021-02-03 08:06:20|36070.12|2.534|91401.68408|1|1612339580|1612339581|USDT|2.534
13845967|Binance|BTCUSD_PERP|2021-02-03 08:06:20|36134.4|19|1900|1|1612339580|1612339581|USD|0.0526
13845976|Binance|BTCUSDT|2021-02-03 08:06:21|36060.66|0.333|12008.19978|1|1612339581|1612339581|USDT|0.333
13845983|Binance|BTCUSDT|2021-02-03 08:06:21|36062.15|0.034|1226.1131|1|1612339581|1612339581|USDT|0.034
13845988|Binance|BTCUSDT|2021-02-03 08:06:21|36059.83|0.1|3605.983|1|1612339581|1612339582|USDT|0.1
13845990|Binance|BTCUSDT|2021-02-03 08:06:22|36057.07|6.837|246522.18759|1|1612339582|1612339582|USDT|6.837
13845995|Binance|BTCUSDT|2021-02-03 08:06:22|36055.28|1.19|42905.7832|1|1612339582|1612339582|USDT|1.19
13845998|Binance|BTCUSDT|2021-02-03 08:06:22|36055|0.146|5264.03|1|1612339582|1612339582|USDT|0.146
13846003|Binance|BTCUSDT|2021-02-03 08:06:22|36055.03|0.05|1802.7515|1|1612339582|1612339582|USDT|0.05
13846065|Binance|BTCUSDT|2021-02-03 08:06:29|36046.47|2.842|102444.06774|1|1612339589|1612339589|USDT|2.842
13846066|Binance|BTCUSDT|2021-02-03 08:06:29|36048.89|0.03|1081.4667|1|1612339589|1612339590|USDT|0.03
13846068|Binance|BTCUSDT|2021-02-03 08:06:30|36048.89|0.099|3568.84011|1|1612339590|1612339590|USDT|0.099
13846071|Binance|BTCUSDT|2021-02-03 08:06:30|36048.89|0.187|6741.14243|1|1612339590|1612339590|USDT|0.187
13846085|Binance|BTCUSDT|2021-02-03 08:06:30|36044.77|2.574|92779.23798|1|1612339590|1612339590|USDT|2.574
13846090|Binance|BTCUSDT|2021-02-03 08:06:30|36035.43|0.21|7567.4403|1|1612339590|1612339591|USDT|0.21
13846106|Binance|BTCUSD_PERP|2021-02-03 08:06:31|36105.1|65|6500|1|1612339591|1612339591|USD|0.1801
13846113|Binance|BTCUSDT|2021-02-03 08:06:32|36043.73|0.041|1477.79293|1|1612339592|1612339592|USDT|0.041
13846203|Binance|BTCUSDT|2021-02-03 08:06:37|36049.13|2|72098.26|1|1612339597|1612339597|USDT|2
13846385|Binance|BTCUSD_PERP|2021-02-03 08:07:04|36114|19|1900|1|1612339624|1612339624|USD|0.0527
13846394|Binance|BTCUSDT|2021-02-03 08:07:09|36046.37|0.11|3965.1007|1|1612339629|1612339629|USDT|0.11
13846400|Binance|BTCUSD_PERP|2021-02-03 08:07:10|36102.2|100|10000|1|1612339630|1612339630|USD|0.277
13846402|Binance|BTCUSDT|2021-02-03 08:07:10|36046.47|0.04|1441.8588|1|1612339630|1612339631|USDT|0.04
13846406|Binance|BTCUSDT|2021-02-03 08:07:11|36041.93|0.125|4505.24125|1|1612339631|1612339631|USDT|0.125
13846451|Binance|BTCUSD_PERP|2021-02-03 08:07:36|36085.8|17|1700|1|1612339656|1612339656|USD|0.0472
13846912|Binance|BTCUSDT|2021-02-03 08:12:54|36052.61|0.061|2199.20921|1|1612339974|1612339975|USDT|0.061
13846929|Binance|BTCUSDT|2021-02-03 08:13:14|36040.57|0.8|28832.456|1|1612339994|1612339994|USDT|0.8
13846930|Binance|BTCUSDT|2021-02-03 08:13:14|36040.57|0.034|1225.37938|1|1612339994|1612339994|USDT|0.034
13846936|Binance|BTCUSDT|2021-02-03 08:13:18|36027.15|0.031|1116.84165|1|1612339998|1612339999|USDT|0.031
13846937|Binance|BTCUSD_PERP|2021-02-03 08:13:19|36071.2|68|6800|1|1612339999|1612339999|USD|0.1886
13846940|Binance|BTCUSD_210625|2021-02-03 08:13:20|38900.8|1121|112100|1|1612340000|1612340000|USD|2.8817
13846941|Binance|BTCUSDT|2021-02-03 08:13:20|36022.52|0.186|6700.18872|1|1612340000|1612340000|USDT|0.186
13846947|Binance|BTCUSDT|2021-02-03 08:13:22|36025|0.058|2089.45|1|1612340002|1612340002|USDT|0.058
13846950|Binance|BTCUSDT|2021-02-03 08:13:23|36021.06|1.437|51762.26322|1|1612340003|1612340004|USDT|1.437
13846952|Binance|BTCUSDT|2021-02-03 08:13:24|36019.98|0.047|1692.93906|1|1612340004|1612340004|USDT|0.047
13846957|Binance|BTCUSDT|2021-02-03 08:13:25|36025.47|0.112|4034.85264|1|1612340005|1612340005|USDT|0.112
13846958|Binance|BTCUSDT|2021-02-03 08:13:25|36018.74|4.5|162084.33|1|1612340005|1612340005|USDT|4.5
13846963|Binance|BTCUSDT|2021-02-03 08:13:27|36020.24|0.5|18010.12|1|1612340007|1612340007|USDT|0.5
13846996|Binance|BTCUSDT|2021-02-03 08:13:35|36007.24|0.73|26285.2852|1|1612340015|1612340015|USDT|0.73
13846997|Binance|BTCUSDT|2021-02-03 08:13:35|36008.8|0.112|4032.9856|1|1612340015|1612340015|USDT|0.112
13846998|Binance|BTCUSDT|2021-02-03 08:13:35|36008.8|0.035|1260.308|1|1612340015|1612340016|USDT|0.035
13847000|Binance|BTCUSDT|2021-02-03 08:13:37|36008.27|0.03|1080.2481|1|1612340017|1612340017|USDT|0.03
13847004|Binance|BTCUSDT|2021-02-03 08:13:41|36000.09|0.178|6408.01602|1|1612340021|1612340021|USDT|0.178
13847007|Binance|BTCUSDT|2021-02-03 08:13:42|36002.26|0.043|1548.09718|1|1612340022|1612340022|USDT|0.043
13847016|Binance|BTCUSD_PERP|2021-02-03 08:13:43|36037.4|94|9400|1|1612340023|1612340023|USD|0.2609
13847017|Binance|BTCUSDT|2021-02-03 08:13:43|35984.14|0.067|2410.93738|1|1612340023|1612340023|USDT|0.067
13847018|Binance|BTCUSD_PERP|2021-02-03 08:13:43|36037.4|11|1100|1|1612340023|1612340024|USD|0.0306
13847020|Binance|BTCUSDT|2021-02-03 08:13:44|35980.14|1.289|46378.40046|1|1612340024|1612340024|USDT|1.289
13847031|Binance|BTCUSDT|2021-02-03 08:13:45|35983.51|0.036|1295.40636|1|1612340025|1612340025|USDT|0.036
13847034|Binance|BTCUSD_PERP|2021-02-03 08:13:45|36037.4|16|1600|1|1612340025|1612340025|USD|0.0444
13847105|Binance|BTCUSDT|2021-02-03 08:14:07|35993.81|0.1|3599.381|1|1612340047|1612340047|USDT|0.1
13847125|Binance|BTCUSD_PERP|2021-02-03 08:14:09|36039.6|946|94600|1|1612340049|1612340049|USD|2.6249
13847229|Binance|BTCUSDT|2021-02-03 08:14:34|35979.01|0.348|12520.69548|1|1612340074|1612340074|USDT|0.348
13847231|Binance|BTCUSDT|2021-02-03 08:14:34|35979.01|0.715|25724.99215|1|1612340074|1612340074|USDT|0.715
13847232|Binance|BTCUSDT|2021-02-03 08:14:34|35979.01|0.05|1798.9505|1|1612340074|1612340074|USDT|0.05
13847235|Binance|BTCUSDT|2021-02-03 08:14:34|35978.66|0.05|1798.933|1|1612340074|1612340075|USDT|0.05
13847237|Binance|BTCUSDT|2021-02-03 08:14:35|35974.73|0.111|3993.19503|1|1612340075|1612340075|USDT|0.111
13847242|Binance|BTCUSDT|2021-02-03 08:14:35|35975.43|0.105|3777.42015|1|1612340075|1612340075|USDT|0.105
13847252|Binance|BTCUSDT|2021-02-03 08:14:36|35968|0.18|6474.24|1|1612340076|1612340076|USDT|0.18
13847254|Binance|BTCUSDT|2021-02-03 08:14:37|35968.02|2.206|79345.45212|1|1612340077|1612340078|USDT|2.206
13847259|Binance|BTCUSDT|2021-02-03 08:14:38|35957.58|1.383|49729.33314|1|1612340078|1612340078|USDT|1.383
13847265|Binance|BTCUSDT|2021-02-03 08:14:39|35960.49|1.362|48978.18738|1|1612340079|1612340079|USDT|1.362
13847640|Binance|BTCUSD_PERP|2021-02-03 08:31:12|36006.9|444|44400|1|1612341072|1612341072|USD|1.2331
13847643|Binance|BTCUSDT|2021-02-03 08:31:14|35922.16|1.382|49644.42512|1|1612341074|1612341074|USDT|1.382
13847644|Binance|BTCUSDT|2021-02-03 08:31:14|35918|0.287|10308.466|1|1612341074|1612341074|USDT|0.287
13847648|Binance|BTCUSD_PERP|2021-02-03 08:31:14|35958.7|17|1700|1|1612341074|1612341075|USD|0.0473
13847649|Binance|BTCUSDT|2021-02-03 08:31:14|35918.1|0.649|23310.8469|1|1612341074|1612341075|USDT|0.649
13847652|Binance|BTCUSDT|2021-02-03 08:31:15|35917.95|0.5|17958.975|1|1612341075|1612341075|USDT|0.5
13847653|Binance|BTCUSDT|2021-02-03 08:31:15|35915.91|0.031|1113.39321|1|1612341075|1612341075|USDT|0.031
13847654|Binance|BTCUSDT|2021-02-03 08:31:15|35915.07|1|35915.07|1|1612341075|1612341075|USDT|1
13847656|Binance|BTCUSDT|2021-02-03 08:31:15|35915|2.658|95462.07|1|1612341075|1612341075|USDT|2.658
13847659|Binance|BTCUSD_PERP|2021-02-03 08:31:15|35958.7|282|28200|1|1612341075|1612341075|USD|0.7843
13847661|Binance|BTCUSDT|2021-02-03 08:31:15|35915.57|0.05|1795.7785|1|1612341075|1612341075|USDT|0.05
13847664|Binance|BTCUSDT|2021-02-03 08:31:15|35900.99|0.03|1077.0297|1|1612341075|1612341075|USDT|0.03
13847665|Binance|BTCUSDT|2021-02-03 08:31:15|35900.89|0.104|3733.69256|1|1612341075|1612341075|USDT|0.104
13847669|Binance|BTCUSDT|2021-02-03 08:31:15|35898.1|1.072|38482.7632|1|1612341075|1612341075|USDT|1.072
13847670|Binance|BTCUSDT|2021-02-03 08:31:15|35890.66|1.386|49744.45476|1|1612341075|1612341075|USDT|1.386
13847671|Binance|BTCUSDT|2021-02-03 08:31:15|35889.85|0.052|1866.2722|1|1612341075|1612341075|USDT|0.052
13847672|Binance|BTCUSDT|2021-02-03 08:31:15|35889.26|0.077|2763.47302|1|1612341075|1612341075|USDT|0.077
13847673|Binance|BTCUSDT|2021-02-03 08:31:15|35891.1|0.042|1507.4262|1|1612341075|1612341075|USDT|0.042
13847675|Binance|BTCUSDT|2021-02-03 08:31:15|35889.23|0.036|1292.01228|1|1612341075|1612341075|USDT|0.036
13847676|Binance|BTCUSDT|2021-02-03 08:31:15|35889.22|0.633|22717.87626|1|1612341075|1612341075|USDT|0.633
13847677|Binance|BTCUSDT|2021-02-03 08:31:15|35889.25|0.26|9331.205|1|1612341075|1612341075|USDT|0.26
13847680|Binance|BTCUSDT|2021-02-03 08:31:15|35890.1|0.104|3732.5704|1|1612341075|1612341076|USDT|0.104
13847682|Binance|BTCUSDT|2021-02-03 08:31:15|35890.1|0.035|1256.1535|1|1612341075|1612341076|USDT|0.035
13847684|Binance|BTCUSD_PERP|2021-02-03 08:31:16|35936.3|12|1200|1|1612341076|1612341076|USD|0.0334
13847685|Binance|BTCUSDT|2021-02-03 08:31:16|35894.26|0.16|5743.0816|1|1612341076|1612341076|USDT|0.16
13847686|Binance|BTCUSD_PERP|2021-02-03 08:31:16|35936.3|24|2400|1|1612341076|1612341076|USD|0.0668
13847687|Binance|BTCUSDT|2021-02-03 08:31:16|35894.28|0.121|4343.20788|1|1612341076|1612341076|USDT|0.121
13847691|Binance|BTCUSDT|2021-02-03 08:31:16|35888.43|0.068|2440.41324|1|1612341076|1612341076|USDT|0.068
13847692|Binance|BTCUSDT|2021-02-03 08:31:16|35885.9|0.5|17942.95|1|1612341076|1612341076|USDT|0.5
13847693|Binance|BTCUSDT|2021-02-03 08:31:16|35885.47|0.1|3588.547|1|1612341076|1612341076|USDT|0.1
13847694|Binance|BTCUSDT|2021-02-03 08:31:16|35890.64|0.1|3589.064|1|1612341076|1612341076|USDT|0.1
13847696|Binance|BTCUSDT|2021-02-03 08:31:16|35890.64|0.11|3947.9704|1|1612341076|1612341076|USDT|0.11
13847697|Binance|BTCUSDT|2021-02-03 08:31:16|35876.47|23.756|852281.42132|1|1612341076|1612341076|USDT|23.756
13847702|Binance|BTCUSDT|2021-02-03 08:31:16|35889.19|1.055|37863.09545|1|1612341076|1612341076|USDT|1.055
13847703|Binance|BTCUSDT|2021-02-03 08:31:16|35859.51|0.515|18467.64765|1|1612341076|1612341076|USDT|0.515
13847706|Binance|BTCUSDT|2021-02-03 08:31:16|35868.44|0.169|6061.76636|1|1612341076|1612341076|USDT|0.169
13847707|Binance|BTCUSDT|2021-02-03 08:31:16|35851.09|0.032|1147.23488|1|1612341076|1612341076|USDT|0.032
13847709|Binance|BTCUSDT|2021-02-03 08:31:16|35848.44|0.151|5413.11444|1|1612341076|1612341076|USDT|0.151
13847710|Binance|BTCUSDT|2021-02-03 08:31:16|35849.61|0.741|26564.56101|1|1612341076|1612341076|USDT|0.741
13847714|Binance|BTCUSDT|2021-02-03 08:31:16|35864.6|0.054|1936.6884|1|1612341076|1612341077|USDT|0.054
13847715|Binance|BTCUSDT|2021-02-03 08:31:17|35864.6|0.106|3801.6476|1|1612341077|1612341077|USDT|0.106
13847716|Binance|BTCUSDT|2021-02-03 08:31:17|35864.6|0.246|8822.6916|1|1612341077|1612341077|USDT|0.246
13847718|Binance|BTCUSDT|2021-02-03 08:31:17|35864.49|0.925|33174.65325|1|1612341077|1612341077|USDT|0.925
13847721|Binance|BTCUSDT|2021-02-03 08:31:17|35864.41|0.054|1936.67814|1|1612341077|1612341077|USDT|0.054
13847723|Binance|BTCUSDT|2021-02-03 08:31:17|35864.4|0.032|1147.6608|1|1612341077|1612341077|USDT|0.032
13847724|Binance|BTCUSDT|2021-02-03 08:31:17|35864.4|0.072|2582.2368|1|1612341077|1612341077|USDT|0.072
13847725|Binance|BTCUSDT|2021-02-03 08:31:17|35864.21|0.035|1255.24735|1|1612341077|1612341077|USDT|0.035
13847726|Binance|BTCUSDT|2021-02-03 08:31:17|35860.42|0.03|1075.8126|1|1612341077|1612341077|USDT|0.03
13847727|Binance|BTCUSDT|2021-02-03 08:31:17|35864.44|0.2|7172.888|1|1612341077|1612341077|USDT|0.2
13847730|Binance|BTCUSD_PERP|2021-02-03 08:31:17|35906.6|82|8200|1|1612341077|1612341077|USD|0.2284
13847731|Binance|BTCUSD_PERP|2021-02-03 08:31:17|35906.6|200|20000|1|1612341077|1612341077|USD|0.5571
13847734|Binance|BTCUSD_PERP|2021-02-03 08:31:18|35906.6|70|7000|1|1612341078|1612341078|USD|0.195
13847736|Binance|BTCUSDT|2021-02-03 08:31:18|35901.98|0.04|1436.0792|1|1612341078|1612341078|USDT|0.04
13847737|Binance|BTCUSDT|2021-02-03 08:31:18|35881.91|1.386|49732.32726|1|1612341078|1612341078|USDT|1.386
13847740|Binance|BTCUSDT|2021-02-03 08:31:18|35888.52|0.032|1148.43264|1|1612341078|1612341079|USDT|0.032
13847741|Binance|BTCUSDT|2021-02-03 08:31:18|35888.5|0.095|3409.4075|1|1612341078|1612341079|USDT|0.095
13847744|Binance|BTCUSDT|2021-02-03 08:31:19|35881.05|0.25|8970.2625|1|1612341079|1612341079|USDT|0.25
13847745|Binance|BTCUSDT|2021-02-03 08:31:19|35878.03|1.568|56256.75104|1|1612341079|1612341079|USDT|1.568
13847749|Binance|BTCUSDT|2021-02-03 08:31:19|35876.89|0.377|13525.58753|1|1612341079|1612341079|USDT|0.377
13847751|Binance|BTCUSDT|2021-02-03 08:31:19|35873.05|1.385|49684.17425|1|1612341079|1612341079|USDT|1.385
13847752|Binance|BTCUSDT|2021-02-03 08:31:19|35871.83|0.04|1434.8732|1|1612341079|1612341079|USDT|0.04
13847753|Binance|BTCUSDT|2021-02-03 08:31:19|35870.72|0.831|29808.56832|1|1612341079|1612341079|USDT|0.831
13847754|Binance|BTCUSDT|2021-02-03 08:31:19|35872.84|0.055|1973.0062|1|1612341079|1612341079|USDT|0.055
13847755|Binance|BTCUSDT|2021-02-03 08:31:19|35872.39|0.035|1255.53365|1|1612341079|1612341079|USDT|0.035
13847756|Binance|BTCUSDT|2021-02-03 08:31:19|35875.75|0.079|2834.18425|1|1612341079|1612341079|USDT|0.079
13847760|Binance|BTCUSDT|2021-02-03 08:31:19|35876.37|1.788|64146.94956|1|1612341079|1612341079|USDT|1.788
13847821|Binance|BTCUSDT|2021-02-03 08:31:50|35839.84|0.041|1469.43344|1|1612341110|1612341110|USDT|0.041
13847822|Binance|BTCUSDT|2021-02-03 08:31:50|35837.06|0.412|14764.86872|1|1612341110|1612341110|USDT|0.412
13847823|Binance|BTCUSDT|2021-02-03 08:31:50|35831.17|0.4|14332.468|1|1612341110|1612341110|USDT|0.4
13847824|Binance|BTCUSDT|2021-02-03 08:31:50|35817.2|0.063|2256.4836|1|1612341110|1612341110|USDT|0.063
13847825|Binance|BTCUSDT|2021-02-03 08:31:50|35824.33|0.671|24038.12543|1|1612341110|1612341110|USDT|0.671
13847828|Binance|BTCUSDT|2021-02-03 08:31:50|35821.9|0.27|9671.913|1|1612341110|1612341110|USDT|0.27
13847829|Binance|BTCUSDT|2021-02-03 08:31:50|35821.95|0.036|1289.5902|1|1612341110|1612341110|USDT|0.036
13847831|Binance|BTCUSDT|2021-02-03 08:31:50|35819.46|0.13|4656.5298|1|1612341110|1612341110|USDT|0.13
13847833|Binance|BTCUSDT|2021-02-03 08:31:50|35821.95|0.078|2794.1121|1|1612341110|1612341110|USDT|0.078
13847836|Binance|BTCUSD_PERP|2021-02-03 08:31:50|35862.9|28|2800|1|1612341110|1612341110|USD|0.0781
13847837|Binance|BTCUSDT|2021-02-03 08:31:50|35822.39|0.305|10925.82895|1|1612341110|1612341111|USDT|0.305
13847841|Binance|BTCUSDT|2021-02-03 08:31:51|35830.72|3.734|133791.90848|1|1612341111|1612341111|USDT|3.734
13847842|Binance|BTCUSDT|2021-02-03 08:31:51|35835.29|0.073|2615.97617|1|1612341111|1612341111|USDT|0.073
13847844|Binance|BTCUSDT|2021-02-03 08:31:51|35835.96|0.057|2042.64972|1|1612341111|1612341111|USDT|0.057
13847847|Binance|BTCUSDT|2021-02-03 08:31:51|35828.44|2.152|77102.80288|1|1612341111|1612341111|USDT|2.152
13847848|Binance|BTCUSDT|2021-02-03 08:31:51|35828.03|1.834|65708.60702|1|1612341111|1612341111|USDT|1.834
13847851|Binance|BTCUSDT|2021-02-03 08:31:51|35825.01|0.089|3188.42589|1|1612341111|1612341111|USDT|0.089
13847852|Binance|BTCUSDT|2021-02-03 08:31:51|35826.79|0.538|19274.81302|1|1612341111|1612341111|USDT|0.538
13847854|Binance|BTCUSDT|2021-02-03 08:31:51|35825|0.123|4406.475|1|1612341111|1612341111|USDT|0.123
13847855|Binance|BTCUSDT|2021-02-03 08:31:51|35825|0.107|3833.275|1|1612341111|1612341111|USDT|0.107
13847856|Binance|BTCUSDT|2021-02-03 08:31:51|35821.95|0.198|7092.7461|1|1612341111|1612341111|USDT|0.198
13847858|Binance|BTCUSDT|2021-02-03 08:31:51|35817.42|0.424|15186.58608|1|1612341111|1612341111|USDT|0.424
13847860|Binance|BTCUSDT|2021-02-03 08:31:51|35823.09|0.074|2650.90866|1|1612341111|1612341111|USDT|0.074
13847862|Binance|BTCUSDT|2021-02-03 08:31:51|35820.88|0.981|35140.28328|1|1612341111|1612341111|USDT|0.981
13847864|Binance|BTCUSD_PERP|2021-02-03 08:31:51|35865.1|153|15300|1|1612341111|1612341112|USD|0.4266
13847865|Binance|BTCUSDT|2021-02-03 08:31:51|35833.03|0.63|22574.8089|1|1612341111|1612341112|USDT|0.63
13847866|Binance|BTCUSDT|2021-02-03 08:31:52|35837.7|0.129|4623.0633|1|1612341112|1612341112|USDT|0.129
13847868|Binance|BTCUSDT|2021-02-03 08:31:52|35848.4|0.414|14841.2376|1|1612341112|1612341112|USDT|0.414
13847869|Binance|BTCUSDT|2021-02-03 08:31:52|35840.58|2|71681.16|1|1612341112|1612341112|USDT|2
13847870|Binance|BTCUSDT|2021-02-03 08:31:52|35838.16|0.756|27093.64896|1|1612341112|1612341112|USDT|0.756
13847871|Binance|BTCUSDT|2021-02-03 08:31:52|35836.38|0.13|4658.7294|1|1612341112|1612341112|USDT|0.13
13847883|Binance|BTCUSD_PERP|2021-02-03 08:31:58|35859.4|35|3500|1|1612341118|1612341118|USD|0.0977
13847886|Binance|BTCUSD_210625|2021-02-03 08:31:59|38666.7|35|3500|1|1612341119|1612341119|USD|0.0906
13847889|Binance|BTCUSDT|2021-02-03 08:31:59|35835.05|1.432|51315.7916|1|1612341119|1612341119|USDT|1.432
13847890|Binance|BTCUSDT|2021-02-03 08:31:59|35835.05|0.034|1218.3917|1|1612341119|1612341120|USDT|0.034
13847891|Binance|BTCUSDT|2021-02-03 08:31:59|35835.06|0.076|2723.46456|1|1612341119|1612341120|USDT|0.076
13847893|Binance|BTCUSDT|2021-02-03 08:32:00|35835.06|0.37|13258.9722|1|1612341120|1612341120|USDT|0.37
13847894|Binance|BTCUSDT|2021-02-03 08:32:00|35831.46|0.5|17915.73|1|1612341120|1612341120|USDT|0.5
13848106|Binance|BTCUSD_PERP|2021-02-03 08:33:24|35836.4|7842|784200|1|1612341204|1612341213|USD|21.8828
13848107|Binance|BTCUSDT|2021-02-03 08:33:24|35811.17|0.25|8952.7925|1|1612341204|1612341213|USDT|0.25
13848109|Binance|BTCUSD_PERP|2021-02-03 08:33:25|35810.8|10|1000|1|1612341205|1612341237|USD|0.028
13848111|Binance|BTCUSDT|2021-02-03 08:33:25|35785.93|0.494|17678.24942|1|1612341205|1612341237|USDT|0.494
13848113|Binance|BTCUSDT|2021-02-03 08:33:25|35772.48|0.331|11840.69088|1|1612341205|1612341237|USDT|0.331
13848114|Binance|BTCUSDT|2021-02-03 08:33:25|35769.72|2.5|89424.3|1|1612341205|1612341238|USDT|2.5
13848115|Binance|BTCUSDT|2021-02-03 08:33:25|35773.49|0.3|10732.047|1|1612341205|1612341238|USDT|0.3
13848117|Binance|BTCUSDT|2021-02-03 08:33:26|35776.39|0.049|1753.04311|1|1612341206|1612341238|USDT|0.049
13848119|Binance|BTCUSDT|2021-02-03 08:33:26|35775.9|0.406|14525.0154|1|1612341206|1612341238|USDT|0.406
13848120|Binance|BTCUSDT|2021-02-03 08:33:26|35755.83|0.031|1108.43073|1|1612341206|1612341238|USDT|0.031
13848121|Binance|BTCUSDT|2021-02-03 08:33:26|35754.35|0.474|16947.5619|1|1612341206|1612341238|USDT|0.474
13848123|Binance|BTCUSDT|2021-02-03 08:33:26|35751.95|0.119|4254.48205|1|1612341206|1612341238|USDT|0.119
13848125|Binance|BTCUSDT|2021-02-03 08:33:26|35747.11|0.064|2287.81504|1|1612341206|1612341238|USDT|0.064
13848129|Binance|BTCUSD_PERP|2021-02-03 08:33:27|35786|41|4100|1|1612341207|1612341238|USD|0.1146
13848131|Binance|BTCUSD_PERP|2021-02-03 08:33:27|35786|546|54600|1|1612341207|1612341238|USD|1.5258
13848133|Binance|BTCUSDT|2021-02-03 08:33:27|35751.14|2.373|84837.45522|1|1612341207|1612341238|USDT|2.373
13848134|Binance|BTCUSDT|2021-02-03 08:33:27|35753.78|0.032|1144.12096|1|1612341207|1612341238|USDT|0.032
13848137|Binance|BTCUSDT|2021-02-03 08:33:27|35753.78|0.032|1144.12096|1|1612341207|1612341238|USDT|0.032
13848138|Binance|BTCUSDT|2021-02-03 08:33:27|35749.65|2.027|72464.54055|1|1612341207|1612341238|USDT|2.027
13848140|Binance|BTCUSDT|2021-02-03 08:33:27|35733.39|1.038|37091.25882|1|1612341207|1612341238|USDT|1.038
13848141|Binance|BTCUSDT|2021-02-03 08:33:27|35735|0.131|4681.285|1|1612341207|1612341238|USDT|0.131
13848143|Binance|BTCUSD_PERP|2021-02-03 08:33:28|35770.2|21|2100|1|1612341208|1612341238|USD|0.0588
13848144|Binance|BTCUSD_PERP|2021-02-03 08:33:28|35770.2|61|6100|1|1612341208|1612341238|USD|0.1706
13848147|Binance|BTCUSDT|2021-02-03 08:33:28|35750|0.067|2395.25|1|1612341208|1612341238|USDT|0.067
13848149|Binance|BTCUSDT|2021-02-03 08:33:28|35752.83|0.047|1680.38301|1|1612341208|1612341238|USDT|0.047
13848151|Binance|BTCUSDT|2021-02-03 08:33:28|35756.47|0.53|18950.9291|1|1612341208|1612341238|USDT|0.53
13848152|Binance|BTCUSDT|2021-02-03 08:33:29|35756.47|0.034|1215.71998|1|1612341209|1612341238|USDT|0.034
13848153|Binance|BTCUSDT|2021-02-03 08:33:29|35762.91|0.17|6079.6947|1|1612341209|1612341238|USDT|0.17
13848154|Binance|BTCUSDT|2021-02-03 08:33:29|35771.73|0.112|4006.43376|1|1612341209|1612341238|USDT|0.112
13848156|Binance|BTCUSDT|2021-02-03 08:33:28|35752.64|0.028|1001.07392|1|1612341208|1612341238|USDT|0.028
13848157|Binance|BTCUSDT|2021-02-03 08:33:28|35752.73|0.293|10475.54989|1|1612341208|1612341238|USDT|0.293
13848158|Binance|BTCUSDT|2021-02-03 08:33:29|35773.5|0.4|14309.4|1|1612341209|1612341238|USDT|0.4
13848159|Binance|BTCUSDT|2021-02-03 08:33:29|35773.5|0.505|18065.6175|1|1612341209|1612341238|USDT|0.505
13848161|Binance|BTCUSDT|2021-02-03 08:33:29|35771|0.07|2503.97|1|1612341209|1612341238|USDT|0.07
13848163|Binance|BTCUSDT|2021-02-03 08:33:29|35771.71|4.498|160901.15158|1|1612341209|1612341238|USDT|4.498
13848274|Binance|BTCUSDT|2021-02-03 08:36:00|35951.04|0.741|26639.72064|2|1612341360|1612341360|USDT|0.741
13848290|Binance|BTCUSDT|2021-02-03 08:36:05|35964.18|1.396|50205.99528|2|1612341365|1612341365|USDT|1.396
13848294|Binance|BTCUSDT|2021-02-03 08:37:08|35980|0.05|1799|2|1612341428|1612341428|USDT|0.05
13848295|Binance|BTCUSDT|2021-02-03 08:37:10|35969.92|0.1|3596.992|2|1612341430|1612341430|USDT|0.1
13848296|Binance|BTCUSDT|2021-02-03 08:37:13|35990.07|0.1|3599.007|2|1612341433|1612341434|USDT|0.1
13848297|Binance|BTCUSDT|2021-02-03 08:37:23|35981.39|1.394|50158.05766|2|1612341443|1612341443|USDT|1.394
13848300|Binance|BTCUSDT|2021-02-03 08:37:34|36000|0.063|2268|2|1612341454|1612341454|USDT|0.063
13848301|Binance|BTCUSDT|2021-02-03 08:37:35|35999.35|0.074|2663.9519|2|1612341455|1612341455|USDT|0.074
13848303|Binance|BTCUSDT|2021-02-03 08:37:37|36037.92|0.04|1441.5168|2|1612341457|1612341457|USDT|0.04
13848305|Binance|BTCUSDT|2021-02-03 08:37:37|36037.92|0.161|5802.10512|2|1612341457|1612341458|USDT|0.161
13848310|Binance|BTCUSDT|2021-02-03 08:37:39|36041.51|0.072|2594.98872|2|1612341459|1612341459|USDT|0.072
13848313|Binance|BTCUSDT|2021-02-03 08:37:42|36040|0.248|8937.92|2|1612341462|1612341462|USDT|0.248
13848314|Binance|BTCUSDT|2021-02-03 08:37:42|36040|1|36040|2|1612341462|1612341462|USDT|1
13848316|Binance|BTCUSDT|2021-02-03 08:37:42|36036.52|0.142|5117.18584|2|1612341462|1612341463|USDT|0.142
13848336|Binance|BTCUSDT|2021-02-03 08:39:00|36052.2|0.129|4650.7338|2|1612341540|1612341540|USDT|0.129
13848337|Binance|BTCUSDT|2021-02-03 08:39:01|36058.77|0.185|6670.87245|2|1612341541|1612341541|USDT|0.185
13848340|Binance|BTCUSDT|2021-02-03 08:39:04|36054.91|0.098|3533.38118|2|1612341544|1612341544|USDT|0.098
13848341|Binance|BTCUSDT|2021-02-03 08:39:04|36058.51|0.275|9916.09025|2|1612341544|1612341544|USDT|0.275
13848367|Binance|BTCUSDT_210326|2021-02-03 08:43:41|136941.9|0.061|8353.4559|1|1612341821|1612341821|USDT|0.061
13848380|Binance|BTCUSDT|2021-02-03 08:45:48|36133|0.638|23052.854|2|1612341948|1612341948|USDT|0.638
13848384|Binance|BTCUSDT|2021-02-03 08:45:56|36125.78|0.064|2312.04992|2|1612341956|1612341956|USDT|0.064
13848416|Binance|BTCUSDT|2021-02-03 08:47:09|36146.44|0.547|19772.10268|2|1612342029|1612342030|USDT|0.547
13848418|Binance|BTCUSDT|2021-02-03 08:47:17|36169.89|0.146|5280.80394|2|1612342037|1612342037|USDT|0.146
13848419|Binance|BTCUSDT|2021-02-03 08:47:18|36173.89|4.916|177830.84324|2|1612342038|1612342038|USDT|4.916
13848420|Binance|BTCUSD_PERP|2021-02-03 08:47:18|36215.2|100|10000|2|1612342038|1612342038|USD|0.2762
13848601|Binance|BTCUSDT|2021-02-03 09:00:28|35999.4|1.383|49787.1702|1|1612342828|1612342828|USDT|1.383
13848602|Binance|BTCUSDT|2021-02-03 09:00:42|35986|0.179|6441.494|1|1612342842|1612342842|USDT|0.179
13848622|Binance|BTCUSDT|2021-02-03 09:04:00|35970|0.05|1798.5|1|1612343040|1612343040|USDT|0.05
13848627|Binance|BTCUSDT|2021-02-03 09:04:01|35977.79|0.2|7195.558|1|1612343041|1612343042|USDT|0.2
13848628|Binance|BTCUSD_PERP|2021-02-03 09:04:03|36018.9|100|10000|1|1612343043|1612343043|USD|0.2777
13848632|Binance|BTCUSDT|2021-02-03 09:04:14|35945.51|0.255|9166.10505|1|1612343054|1612343054|USDT|0.255
13848633|Binance|BTCUSDT|2021-02-03 09:04:15|35945.02|0.114|4097.73228|1|1612343055|1612343055|USDT|0.114
13848634|Binance|BTCUSDT|2021-02-03 09:04:15|35944.14|0.988|35512.81032|1|1612343055|1612343055|USDT|0.988
13848635|Binance|BTCUSDT|2021-02-03 09:04:15|35944|0.038|1365.872|1|1612343055|1612343055|USDT|0.038
13848637|Binance|BTCUSDT|2021-02-03 09:04:16|35943.16|0.389|13981.88924|1|1612343056|1612343056|USDT|0.389
13848643|Binance|BTCUSDT|2021-02-03 09:04:19|35935.01|0.068|2443.58068|1|1612343059|1612343059|USDT|0.068
13848644|Binance|BTCUSDT|2021-02-03 09:04:21|35927.69|0.047|1688.60143|1|1612343061|1612343061|USDT|0.047
13848646|Binance|BTCUSDT|2021-02-03 09:04:21|35927.53|0.048|1724.52144|1|1612343061|1612343061|USDT|0.048
13848648|Binance|BTCUSDT|2021-02-03 09:04:21|35927.53|0.101|3628.68053|1|1612343061|1612343062|USDT|0.101
13848650|Binance|BTCUSDT|2021-02-03 09:04:22|35934.47|0.329|11822.44063|1|1612343062|1612343062|USDT|0.329
13848684|Binance|BTCUSD_PERP|2021-02-03 09:05:19|35992.5|1246|124600|1|1612343119|1612343119|USD|3.4619
13848704|Binance|BTCUSDT|2021-02-03 09:05:39|35901.86|0.039|1400.17254|1|1612343139|1612343139|USDT|0.039
13848717|Binance|BTCUSDT|2021-02-03 09:05:43|35901.86|0.08|2872.1488|1|1612343143|1612343143|USDT|0.08
13848738|Binance|BTCUSDT|2021-02-03 09:05:57|35882.41|0.29|10405.8989|1|1612343157|1612343157|USDT|0.29
13848785|Binance|BTCUSDT|2021-02-03 09:06:26|35845.07|0.619|22188.09833|1|1612343186|1612343186|USDT|0.619
13848787|Binance|BTCUSDT|2021-02-03 09:06:27|35839.6|0.043|1541.1028|1|1612343187|1612343187|USDT|0.043
13848789|Binance|BTCUSDT|2021-02-03 09:06:27|35836|0.126|4515.336|1|1612343187|1612343187|USDT|0.126
13848790|Binance|BTCUSDT|2021-02-03 09:06:27|35836|0.038|1361.768|1|1612343187|1612343187|USDT|0.038
13848792|Binance|BTCUSD_PERP|2021-02-03 09:06:27|35880.2|46|4600|1|1612343187|1612343188|USD|0.1283
13848794|Binance|BTCUSDT|2021-02-03 09:06:28|35835.01|0.1|3583.501|1|1612343188|1612343188|USDT|0.1
13848795|Binance|BTCUSDT|2021-02-03 09:06:28|35834.45|0.264|9460.2948|1|1612343188|1612343188|USDT|0.264
13848796|Binance|BTCUSDT|2021-02-03 09:06:28|35834.38|0.3|10750.314|1|1612343188|1612343188|USDT|0.3
13848798|Binance|BTCUSDT|2021-02-03 09:06:29|35825.59|6|214953.54|1|1612343189|1612343189|USDT|6
13848800|Binance|BTCUSD_PERP|2021-02-03 09:06:29|35874.3|200|20000|1|1612343189|1612343189|USD|0.5576
13848803|Binance|BTCUSDT|2021-02-03 09:06:30|35833.1|5.61|201023.691|1|1612343190|1612343190|USDT|5.61
13848806|Binance|BTCUSDT|2021-02-03 09:06:31|35835.2|4.929|176631.7008|1|1612343191|1612343191|USDT|4.929
13848900|Binance|BTCUSD_PERP|2021-02-03 09:11:13|35883.1|50|5000|1|1612343473|1612343473|USD|0.1394
13848901|Binance|BTCUSDT_210326|2021-02-03 09:11:13|39095.8|0.046|1798.4068|1|1612343473|1612343474|USDT|0.046
13848902|Binance|BTCUSDT_210326|2021-02-03 09:11:14|39098.1|0.123|4809.0663|1|1612343474|1612343474|USDT|0.123
13848903|Binance|BTCUSDT|2021-02-03 09:11:16|35827.6|0.276|9888.4176|1|1612343476|1612343476|USDT|0.276
13848904|Binance|BTCUSDT_210326|2021-02-03 09:11:17|39089.5|0.046|1798.117|1|1612343477|1612343477|USDT|0.046
13848909|Binance|BTCUSDT|2021-02-03 09:11:22|35838.2|0.03|1075.146|1|1612343482|1612343482|USDT|0.03
13848935|Binance|BTCUSDT|2021-02-03 09:12:15|35819.45|0.123|4405.79235|1|1612343535|1612343536|USDT|0.123
13848937|Binance|BTCUSDT|2021-02-03 09:12:17|35770.97|0.08|2861.6776|1|1612343537|1612343537|USDT|0.08
13848938|Binance|BTCUSDT_210326|2021-02-03 09:12:17|39051|0.244|9528.444|1|1612343537|1612343537|USDT|0.244
13848939|Binance|BTCUSDT_210326|2021-02-03 09:12:17|39063|0.05|1953.15|1|1612343537|1612343537|USDT|0.05
13848941|Binance|BTCUSDT|2021-02-03 09:12:17|35774.3|0.288|10302.9984|1|1612343537|1612343538|USDT|0.288
13848945|Binance|BTCUSDT|2021-02-03 09:12:18|35774.29|0.036|1287.87444|1|1612343538|1612343538|USDT|0.036
13848949|Binance|BTCUSDT|2021-02-03 09:12:18|35786.44|0.053|1896.68132|1|1612343538|1612343538|USDT|0.053
13848950|Binance|BTCUSDT|2021-02-03 09:12:18|35782.17|0.029|1037.68293|1|1612343538|1612343538|USDT|0.029
13848964|Binance|BTCUSDT|2021-02-03 09:12:19|35782.75|0.193|6906.07075|1|1612343539|1612343540|USDT|0.193
13848983|Binance|BTCUSDT_210326|2021-02-03 09:12:29|39029.3|0.206|8040.0358|1|1612343549|1612343550|USDT|0.206
13848992|Binance|BTCUSDT_210326|2021-02-03 09:12:32|39026.7|0.211|8234.6337|1|1612343552|1612343552|USDT|0.211
13849000|Binance|BTCUSDT|2021-02-03 09:12:34|35766.08|1.062|37983.57696|1|1612343554|1612343554|USDT|1.062
13849002|Binance|BTCUSDT|2021-02-03 09:12:35|35760.01|0.036|1287.36036|1|1612343555|1612343555|USDT|0.036
13849007|Binance|BTCUSDT|2021-02-03 09:12:35|35760.76|0.23|8224.9748|1|1612343555|1612343555|USDT|0.23
13849008|Binance|BTCUSD_PERP|2021-02-03 09:12:35|35809.5|100|10000|1|1612343555|1612343555|USD|0.2793
13849009|Binance|BTCUSDT|2021-02-03 09:12:36|35747.49|0.139|4968.90111|1|1612343556|1612343556|USDT|0.139
13849011|Binance|BTCUSDT_210326|2021-02-03 09:12:36|39022.2|0.063|2458.3986|1|1612343556|1612343556|USDT|0.063
13849012|Binance|BTCUSDT_210326|2021-02-03 09:12:36|39021.9|0.164|6399.5916|1|1612343556|1612343556|USDT|0.164
13849023|Binance|BTCUSDT_210326|2021-02-03 09:12:38|39008.1|0.054|2106.4374|1|1612343558|1612343558|USDT|0.054
13849119|Binance|BTCUSDT|2021-02-03 09:13:31|35750|1|35750|1|1612343611|1612343611|USDT|1
13849121|Binance|BTCUSDT|2021-02-03 09:13:31|35750|0.072|2574|1|1612343611|1612343611|USDT|0.072
13849123|Binance|BTCUSDT|2021-02-03 09:13:32|35750|0.153|5469.75|1|1612343612|1612343612|USDT|0.153
13849127|Binance|BTCUSDT|2021-02-03 09:13:32|35750|0.154|5505.5|1|1612343612|1612343612|USDT|0.154
13849128|Binance|BTCUSDT|2021-02-03 09:13:32|35750|0.052|1859|1|1612343612|1612343612|USDT|0.052
13849129|Binance|BTCUSDT|2021-02-03 09:13:32|35750|0.05|1787.5|1|1612343612|1612343612|USDT|0.05
13849132|Binance|BTCUSDT|2021-02-03 09:13:33|35750|1.565|55948.75|1|1612343613|1612343613|USDT|1.565
13849136|Binance|BTCUSDT|2021-02-03 09:13:34|35736|0.07|2501.52|1|1612343614|1612343614|USDT|0.07
13849141|Binance|BTCUSDT|2021-02-03 09:13:34|35722.03|0.086|3072.09458|1|1612343614|1612343615|USDT|0.086
13849146|Binance|BTCUSDT|2021-02-03 09:13:35|35720|0.05|1786|1|1612343615|1612343615|USDT|0.05
13849147|Binance|BTCUSDT|2021-02-03 09:13:35|35720|0.593|21181.96|1|1612343615|1612343615|USDT|0.593
13849151|Binance|BTCUSDT|2021-02-03 09:13:35|35720|0.07|2500.4|1|1612343615|1612343615|USDT|0.07
13849154|Binance|BTCUSD_PERP|2021-02-03 09:13:35|35750|15|1500|1|1612343615|1612343615|USD|0.042
13849155|Binance|BTCUSD_PERP|2021-02-03 09:13:36|35747.9|5669|566900|1|1612343616|1612343616|USD|15.8583
13849156|Binance|BTCUSDT_210326|2021-02-03 09:13:36|38978|0.251|9783.478|1|1612343616|1612343616|USDT|0.251
13849157|Binance|BTCUSDT_210326|2021-02-03 09:13:36|38984.4|0.027|1052.5788|1|1612343616|1612343616|USDT|0.027
13849161|Binance|BTCUSDT|2021-02-03 09:13:36|35711.99|0.117|4178.30283|1|1612343616|1612343616|USDT|0.117
13849164|Binance|BTCUSD_PERP|2021-02-03 09:13:36|35740.5|266|26600|1|1612343616|1612343616|USD|0.7443
13849165|Binance|BTCUSDT|2021-02-03 09:13:36|35700.78|0.196|6997.35288|1|1612343616|1612343616|USDT|0.196
13849167|Binance|BTCUSDT_210326|2021-02-03 09:13:36|38954.2|0.247|9621.6874|1|1612343616|1612343616|USDT|0.247
13849168|Binance|BTCUSD_PERP|2021-02-03 09:13:36|35737.7|27|2700|1|1612343616|1612343616|USD|0.0756
13849175|Binance|BTCUSDT|2021-02-03 09:13:36|35702.89|0.03|1071.0867|1|1612343616|1612343616|USDT|0.03
13849177|Binance|BTCUSDT|2021-02-03 09:13:36|35701.87|0.125|4462.73375|1|1612343616|1612343616|USDT|0.125
13849179|Binance|BTCUSDT|2021-02-03 09:13:36|35699.54|1|35699.54|1|1612343616|1612343616|USDT|1
13849181|Binance|BTCUSDT|2021-02-03 09:13:36|35702.84|0.1|3570.284|1|1612343616|1612343616|USDT|0.1
13849186|Binance|BTCUSDT|2021-02-03 09:13:36|35713.48|0.094|3357.06712|1|1612343616|1612343617|USDT|0.094
13849188|Binance|BTCUSDT_210326|2021-02-03 09:13:37|38975.6|0.091|3546.7796|1|1612343617|1612343617|USDT|0.091
13849190|Binance|BTCUSDT_210326|2021-02-03 09:13:37|38971|0.25|9742.75|1|1612343617|1612343617|USDT|0.25
13849193|Binance|BTCUSDT|2021-02-03 09:13:37|35711.41|1.369|48888.92029|1|1612343617|1612343617|USDT|1.369
13849195|Binance|BTCUSDT_210326|2021-02-03 09:13:37|38966.1|0.026|1013.1186|1|1612343617|1612343617|USDT|0.026
13849196|Binance|BTCUSDT|2021-02-03 09:13:37|35711.89|0.156|5571.05484|1|1612343617|1612343617|USDT|0.156
13849197|Binance|BTCUSDT|2021-02-03 09:13:37|35711.18|0.073|2606.91614|1|1612343617|1612343617|USDT|0.073
13849200|Binance|BTCUSDT_210326|2021-02-03 09:13:37|38951.5|0.116|4518.374|1|1612343617|1612343617|USDT|0.116
13849201|Binance|BTCUSDT|2021-02-03 09:13:37|35711|0.052|1856.972|1|1612343617|1612343617|USDT|0.052
13849202|Binance|BTCUSDT_210326|2021-02-03 09:13:37|38971.3|0.253|9859.7389|1|1612343617|1612343617|USDT|0.253
13849204|Binance|BTCUSDT|2021-02-03 09:13:37|35711|0.225|8034.975|1|1612343617|1612343617|USDT|0.225
13849205|Binance|BTCUSDT|2021-02-03 09:13:37|35711|0.687|24533.457|1|1612343617|1612343617|USDT|0.687
13849210|Binance|BTCUSDT|2021-02-03 09:13:37|35711|0.046|1642.706|1|1612343617|1612343617|USDT|0.046
13849241|Binance|BTCUSDT_210326|2021-02-03 09:13:45|38640|0.026|1004.64|2|1612343625|1612343625|USDT|0.026
13849417|Binance|BTCUSDT|2021-02-03 09:15:27|35707.67|0.072|2570.95224|1|1612343727|1612343727|USDT|0.072
13849418|Binance|BTCUSDT|2021-02-03 09:15:27|35703.24|0.333|11889.17892|1|1612343727|1612343727|USDT|0.333
13849420|Binance|BTCUSDT|2021-02-03 09:15:29|35707.49|0.113|4034.94637|1|1612343729|1612343729|USDT|0.113
13849421|Binance|BTCUSDT|2021-02-03 09:15:31|35700|0.682|24347.4|1|1612343731|1612343731|USDT|0.682
13849422|Binance|BTCUSDT|2021-02-03 09:15:32|35700|0.049|1749.3|1|1612343732|1612343732|USDT|0.049
13849427|Binance|BTCUSDT|2021-02-03 09:15:34|35690.04|0.04|1427.6016|1|1612343734|1612343735|USDT|0.04
13849429|Binance|BTCUSDT|2021-02-03 09:15:35|35673.19|0.127|4530.49513|1|1612343735|1612343735|USDT|0.127
13849433|Binance|BTCUSDT|2021-02-03 09:15:36|35683.38|0.264|9420.41232|1|1612343736|1612343736|USDT|0.264
13849435|Binance|BTCUSDT|2021-02-03 09:15:36|35672.79|1.04|37099.7016|1|1612343736|1612343736|USDT|1.04
13849436|Binance|BTCUSDT_210326|2021-02-03 09:15:36|38925|0.092|3581.1|1|1612343736|1612343736|USDT|0.092
13849437|Binance|BTCUSDT_210326|2021-02-03 09:15:36|38922.5|0.071|2763.4975|1|1612343736|1612343736|USDT|0.071
13849438|Binance|BTCUSDT_210326|2021-02-03 09:15:36|38925.7|0.24|9342.168|1|1612343736|1612343736|USDT|0.24
13849439|Binance|BTCUSDT|2021-02-03 09:15:36|35672.39|0.043|1533.91277|1|1612343736|1612343736|USDT|0.043
13849441|Binance|BTCUSDT_210326|2021-02-03 09:15:36|38912.6|0.252|9805.9752|1|1612343736|1612343736|USDT|0.252
13849442|Binance|BTCUSDT|2021-02-03 09:15:36|35678.44|0.036|1284.42384|1|1612343736|1612343736|USDT|0.036
13849443|Binance|BTCUSD_PERP|2021-02-03 09:15:36|35706|25|2500|1|1612343736|1612343737|USD|0.0701
13849449|Binance|BTCUSDT|2021-02-03 09:15:37|35679.17|0.036|1284.45012|1|1612343737|1612343737|USDT|0.036
13849450|Binance|BTCUSDT_210326|2021-02-03 09:15:37|38916.4|0.032|1245.3248|1|1612343737|1612343737|USDT|0.032
13849451|Binance|BTCUSDT_210326|2021-02-03 09:15:37|38924.5|0.127|4943.4115|1|1612343737|1612343737|USDT|0.127
13849453|Binance|BTCUSDT|2021-02-03 09:15:37|35678.86|0.145|5173.4347|1|1612343737|1612343737|USDT|0.145
13849454|Binance|BTCUSDT|2021-02-03 09:15:37|35679.19|0.142|5066.44498|1|1612343737|1612343737|USDT|0.142
13849455|Binance|BTCUSDT|2021-02-03 09:15:37|35679.99|0.1|3567.999|1|1612343737|1612343737|USDT|0.1
13849456|Binance|BTCUSDT_210326|2021-02-03 09:15:37|38914.5|0.137|5331.2865|1|1612343737|1612343737|USDT|0.137
13849474|Binance|BTCUSDT_210326|2021-02-03 09:15:46|38909.5|0.132|5136.054|1|1612343746|1612343746|USDT|0.132
13849475|Binance|BTCUSDT_210326|2021-02-03 09:15:46|38909.2|0.096|3735.2832|1|1612343746|1612343747|USDT|0.096
13849476|Binance|BTCUSDT|2021-02-03 09:15:46|35686.77|0.05|1784.3385|1|1612343746|1612343747|USDT|0.05
13849477|Binance|BTCUSDT_210326|2021-02-03 09:15:47|38909.4|0.096|3735.3024|1|1612343747|1612343747|USDT|0.096
13849478|Binance|BTCUSDT|2021-02-03 09:15:47|35680.82|0.163|5815.97366|1|1612343747|1612343747|USDT|0.163
13849479|Binance|BTCUSDT_210326|2021-02-03 09:15:47|38908.5|0.066|2567.961|1|1612343747|1612343747|USDT|0.066
13849504|Binance|BTCUSDT|2021-02-03 09:15:56|35671.89|0.675|24078.52575|1|1612343756|1612343757|USDT|0.675
13849505|Binance|BTCUSDT|2021-02-03 09:15:56|35671|1.96|69915.16|1|1612343756|1612343757|USDT|1.96
13849506|Binance|BTCUSDT_210326|2021-02-03 09:15:57|38900.6|0.125|4862.575|1|1612343757|1612343757|USDT|0.125
13849507|Binance|BTCUSDT_210326|2021-02-03 09:15:57|38896.2|0.042|1633.6404|1|1612343757|1612343757|USDT|0.042
13849508|Binance|BTCUSD_PERP|2021-02-03 09:15:57|35701.2|50|5000|1|1612343757|1612343757|USD|0.1401
13849510|Binance|BTCUSDT_210326|2021-02-03 09:15:57|38898.5|0.032|1244.752|1|1612343757|1612343757|USDT|0.032
13849514|Binance|BTCUSD_PERP|2021-02-03 09:15:57|35672.7|39|3900|1|1612343757|1612343757|USD|0.1094
13849519|Binance|BTCUSDT_210326|2021-02-03 09:15:58|38889.6|0.242|9411.2832|1|1612343758|1612343758|USDT|0.242
13849520|Binance|BTCUSDT_210326|2021-02-03 09:15:58|38891.5|0.036|1400.094|1|1612343758|1612343759|USDT|0.036
13849521|Binance|BTCUSDT_210326|2021-02-03 09:15:58|38890.9|0.25|9722.725|1|1612343758|1612343759|USDT|0.25
13849523|Binance|BTCUSDT|2021-02-03 09:15:59|35650|0.06|2139|1|1612343759|1612343759|USDT|0.06
13849524|Binance|BTCUSDT_210326|2021-02-03 09:15:59|38892.1|0.249|9684.1329|1|1612343759|1612343759|USDT|0.249
13849525|Binance|BTCUSDT_210326|2021-02-03 09:15:59|38884.6|0.138|5366.0748|1|1612343759|1612343759|USDT|0.138
13849526|Binance|BTCUSDT|2021-02-03 09:15:59|35660.24|0.15|5349.036|1|1612343759|1612343759|USDT|0.15
13849529|Binance|BTCUSDT_210326|2021-02-03 09:15:59|38876.7|0.246|9563.6682|1|1612343759|1612343760|USDT|0.246
13849535|Binance|BTCUSDT|2021-02-03 09:16:00|35661.59|0.092|3280.86628|1|1612343760|1612343760|USDT|0.092
13849536|Binance|BTCUSDT_210326|2021-02-03 09:16:00|38887.1|0.247|9605.1137|1|1612343760|1612343760|USDT|0.247
13849537|Binance|BTCUSDT_210326|2021-02-03 09:16:00|38883.1|0.253|9837.4243|1|1612343760|1612343760|USDT|0.253
13849640|Binance|BTCUSDT_210326|2021-02-03 09:18:13|38598.1|0.043|1659.7183|2|1612343893|1612343893|USDT|0.043
13849651|Binance|BTCUSDT|2021-02-03 09:19:10|35645|0.304|10836.08|1|1612343950|1612343950|USDT|0.304
13849672|Binance|BTCUSDT_210326|2021-02-03 09:19:37|38872.6|0.093|3615.1518|1|1612343977|1612343977|USDT|0.093
13849673|Binance|BTCUSD_PERP|2021-02-03 09:19:38|35649|31|3100|1|1612343978|1612343978|USD|0.087
13849674|Binance|BTCUSDT|2021-02-03 09:19:38|35616.96|0.446|15885.16416|1|1612343978|1612343978|USDT|0.446
13849676|Binance|BTCUSDT_210326|2021-02-03 09:19:38|38869.9|0.253|9834.0847|1|1612343978|1612343979|USDT|0.253
13849677|Binance|BTCUSDT_210326|2021-02-03 09:19:39|38869.9|0.253|9834.0847|1|1612343979|1612343979|USDT|0.253
13849678|Binance|BTCUSDT_210326|2021-02-03 09:19:39|38871.6|0.03|1166.148|1|1612343979|1612343979|USDT|0.03
13849685|Binance|BTCUSDT|2021-02-03 09:19:40|35635.87|0.052|1853.06524|1|1612343980|1612343980|USDT|0.052
13849701|Binance|BTCUSDT_210326|2021-02-03 09:19:59|38855.4|0.252|9791.5608|1|1612343999|1612344000|USDT|0.252
13849702|Binance|BTCUSDT_210326|2021-02-03 09:19:59|38858.2|0.253|9831.1246|1|1612343999|1612344000|USDT|0.253
13849703|Binance|BTCUSDT|2021-02-03 09:20:00|35636.92|0.1|3563.692|1|1612344000|1612344000|USDT|0.1
13849704|Binance|BTCUSDT|2021-02-03 09:20:00|35636.9|0.2|7127.38|1|1612344000|1612344000|USDT|0.2
13849705|Binance|BTCUSDT_210326|2021-02-03 09:20:00|38855.3|0.248|9636.1144|1|1612344000|1612344000|USDT|0.248
13849706|Binance|BTCUSDT_210326|2021-02-03 09:20:00|38857.5|0.249|9675.5175|1|1612344000|1612344000|USDT|0.249
13849769|Binance|BTCUSDT_210326|2021-02-03 09:21:57|38684.9|0.043|1663.4507|2|1612344117|1612344117|USDT|0.043
13849782|Binance|BTCUSDT|2021-02-03 09:22:48|35819.76|0.35|12536.916|2|1612344168|1612344168|USDT|0.35
13849785|Binance|BTCUSDT|2021-02-03 09:22:49|35822.05|0.352|12609.3616|2|1612344169|1612344169|USDT|0.352
13849794|Binance|BTCUSDT|2021-02-03 09:23:47|35846.09|1.401|50220.37209|2|1612344227|1612344227|USDT|1.401
13849795|Binance|BTCUSDT|2021-02-03 09:23:51|35847.83|0.046|1649.00018|2|1612344231|1612344231|USDT|0.046
13849796|Binance|BTCUSDT|2021-02-03 09:23:52|35849|0.054|1935.846|2|1612344232|1612344232|USDT|0.054
13849797|Binance|BTCUSDT|2021-02-03 09:23:52|35847.89|0.029|1039.58881|2|1612344232|1612344232|USDT|0.029
13849798|Binance|BTCUSDT|2021-02-03 09:23:54|35848.4|0.141|5054.6244|2|1612344234|1612344234|USDT|0.141
13849800|Binance|BTCUSD_PERP|2021-02-03 09:23:56|35871.5|11|1100|2|1612344236|1612344236|USD|0.0307
13849801|Binance|BTCUSDT|2021-02-03 09:23:59|35864.9|2.308|82776.1892|2|1612344239|1612344239|USDT|2.308
13849802|Binance|BTCUSDT|2021-02-03 09:23:59|35865|0.053|1900.845|2|1612344239|1612344239|USDT|0.053
13849909|Binance|BTCUSDT_210326|2021-02-03 09:26:36|38675.1|0.165|6381.3915|1|1612344396|1612344396|USDT|0.165
13849910|Binance|BTCUSDT_210326|2021-02-03 09:26:36|38626.9|0.078|3012.8982|1|1612344396|1612344396|USDT|0.078
13849911|Binance|BTCUSDT_210326|2021-02-03 09:26:36|38795.9|0.254|9854.1586|1|1612344396|1612344396|USDT|0.254
13849912|Binance|BTCUSDT_210326|2021-02-03 09:26:36|38624.2|0.254|9810.5468|1|1612344396|1612344396|USDT|0.254
13849913|Binance|BTCUSDT_210326|2021-02-03 09:26:36|38724.8|0.244|9448.8512|1|1612344396|1612344396|USDT|0.244
13849914|Binance|BTCUSDT_210326|2021-02-03 09:26:36|38639.2|0.254|9814.3568|1|1612344396|1612344396|USDT|0.254
13849915|Binance|BTCUSDT_210326|2021-02-03 09:26:36|38797.8|0.057|2211.4746|1|1612344396|1612344396|USDT|0.057
13849916|Binance|BTCUSDT_210326|2021-02-03 09:26:36|38623.9|0.255|9849.0945|1|1612344396|1612344396|USDT|0.255
13849919|Binance|BTCUSDT_210326|2021-02-03 09:26:36|38614.9|0.247|9537.8803|1|1612344396|1612344396|USDT|0.247
13849920|Binance|BTCUSDT_210326|2021-02-03 09:26:36|38837|0.248|9631.576|1|1612344396|1612344396|USDT|0.248
13849921|Binance|BTCUSDT_210326|2021-02-03 09:26:36|38811.5|0.049|1901.7635|1|1612344396|1612344396|USDT|0.049
13849922|Binance|BTCUSDT_210326|2021-02-03 09:26:36|38741.4|0.247|9569.1258|1|1612344396|1612344396|USDT|0.247
13849923|Binance|BTCUSDT_210326|2021-02-03 09:26:36|38602.1|0.25|9650.525|1|1612344396|1612344396|USDT|0.25
13849926|Binance|BTCUSDT_210326|2021-02-03 09:26:36|38837.6|0.248|9631.7248|1|1612344396|1612344396|USDT|0.248
13849927|Binance|BTCUSDT_210326|2021-02-03 09:26:36|38815.5|0.252|9781.506|1|1612344396|1612344396|USDT|0.252
13849929|Binance|BTCUSDT_210326|2021-02-03 09:26:36|38800.3|0.073|2832.4219|1|1612344396|1612344396|USDT|0.073
13849932|Binance|BTCUSDT_210326|2021-02-03 09:26:36|38609.3|0.245|9459.2785|1|1612344396|1612344396|USDT|0.245
13849933|Binance|BTCUSDT_210326|2021-02-03 09:26:36|38613.9|0.251|9692.0889|1|1612344396|1612344396|USDT|0.251
13849934|Binance|BTCUSDT_210326|2021-02-03 09:26:36|38693.3|0.248|9595.9384|1|1612344396|1612344396|USDT|0.248
13849935|Binance|BTCUSDT_210326|2021-02-03 09:26:36|38727.1|0.248|9604.3208|1|1612344396|1612344396|USDT|0.248
13849936|Binance|BTCUSDT_210326|2021-02-03 09:26:36|38733|0.254|9838.182|1|1612344396|1612344396|USDT|0.254
13849937|Binance|BTCUSDT_210326|2021-02-03 09:26:36|38602.1|0.248|9573.3208|1|1612344396|1612344396|USDT|0.248
13849938|Binance|BTCUSDT_210326|2021-02-03 09:26:36|38569.4|0.244|9410.9336|1|1612344396|1612344396|USDT|0.244
13849940|Binance|BTCUSDT_210326|2021-02-03 09:26:36|38760.7|0.253|9806.4571|1|1612344396|1612344396|USDT|0.253
13849941|Binance|BTCUSDT_210326|2021-02-03 09:26:36|38718|0.254|9834.372|1|1612344396|1612344396|USDT|0.254
13849942|Binance|BTCUSDT_210326|2021-02-03 09:26:36|38719.5|0.254|9834.753|1|1612344396|1612344396|USDT|0.254
13849943|Binance|BTCUSDT_210326|2021-02-03 09:26:36|38805.9|0.115|4462.6785|1|1612344396|1612344396|USDT|0.115
13849944|Binance|BTCUSDT_210326|2021-02-03 09:26:36|38768.1|0.246|9536.9526|1|1612344396|1612344396|USDT|0.246
13849945|Binance|BTCUSDT_210326|2021-02-03 09:26:36|38771.4|0.252|9770.3928|1|1612344396|1612344396|USDT|0.252
13849946|Binance|BTCUSDT_210326|2021-02-03 09:26:36|38810.1|0.236|9159.1836|1|1612344396|1612344396|USDT|0.236
13849947|Binance|BTCUSDT_210326|2021-02-03 09:26:36|38807.6|0.077|2988.1852|1|1612344396|1612344396|USDT|0.077
13849948|Binance|BTCUSDT_210326|2021-02-03 09:26:36|38702.6|0.125|4837.825|1|1612344396|1612344396|USDT|0.125
13849950|Binance|BTCUSDT_210326|2021-02-03 09:26:36|38831.8|0.224|8698.3232|1|1612344396|1612344396|USDT|0.224
13849951|Binance|BTCUSDT_210326|2021-02-03 09:26:36|38732|0.243|9411.876|1|1612344396|1612344396|USDT|0.243
13849952|Binance|BTCUSDT_210326|2021-02-03 09:26:36|38810.4|0.042|1630.0368|1|1612344396|1612344396|USDT|0.042
13849953|Binance|BTCUSDT_210326|2021-02-03 09:26:36|38628.9|0.253|9773.1117|1|1612344396|1612344396|USDT|0.253
13849954|Binance|BTCUSDT_210326|2021-02-03 09:26:36|38789.1|0.245|9503.3295|1|1612344396|1612344396|USDT|0.245
13849955|Binance|BTCUSDT_210326|2021-02-03 09:26:36|38728.7|0.251|9720.9037|1|1612344396|1612344396|USDT|0.251
13849956|Binance|BTCUSDT_210326|2021-02-03 09:26:36|38568.3|0.248|9564.9384|1|1612344396|1612344396|USDT|0.248
13849957|Binance|BTCUSDT_210326|2021-02-03 09:26:36|38694.6|0.249|9634.9554|1|1612344396|1612344396|USDT|0.249
13849958|Binance|BTCUSDT_210326|2021-02-03 09:26:36|38568.3|0.525|20248.3575|1|1612344396|1612344396|USDT|0.525
13849960|Binance|BTCUSDT_210326|2021-02-03 09:26:36|38618|0.254|9808.972|1|1612344396|1612344396|USDT|0.254
13849961|Binance|BTCUSDT_210326|2021-02-03 09:26:36|38620.5|0.248|9577.884|1|1612344396|1612344396|USDT|0.248
13849962|Binance|BTCUSDT_210326|2021-02-03 09:26:36|38818.4|0.25|9704.6|1|1612344396|1612344396|USDT|0.25
13849963|Binance|BTCUSDT_210326|2021-02-03 09:26:36|38656.2|0.254|9818.6748|1|1612344396|1612344396|USDT|0.254
13849964|Binance|BTCUSDT_210326|2021-02-03 09:26:36|38835|0.253|9825.255|1|1612344396|1612344396|USDT|0.253
13849967|Binance|BTCUSDT_210326|2021-02-03 09:26:36|38568.3|0.245|9449.2335|1|1612344396|1612344397|USDT|0.245
13849969|Binance|BTCUSDT_210326|2021-02-03 09:26:36|38684.7|0.254|9825.9138|1|1612344396|1612344397|USDT|0.254
13849971|Binance|BTCUSDT_210326|2021-02-03 09:26:37|38809.3|0.181|7024.4833|1|1612344397|1612344397|USDT|0.181
13849972|Binance|BTCUSDT_210326|2021-02-03 09:26:37|38804.6|0.026|1008.9196|1|1612344397|1612344397|USDT|0.026
13849974|Binance|BTCUSDT_210326|2021-02-03 09:26:37|38639.9|0.174|6723.3426|1|1612344397|1612344397|USDT|0.174
13849975|Binance|BTCUSDT_210326|2021-02-03 09:26:37|38597.2|0.101|3898.3172|1|1612344397|1612344397|USDT|0.101
13849976|Binance|BTCUSDT_210326|2021-02-03 09:26:37|38722.3|0.254|9835.4642|1|1612344397|1612344397|USDT|0.254
13849977|Binance|BTCUSDT_210326|2021-02-03 09:26:37|38805.2|0.13|5044.676|1|1612344397|1612344397|USDT|0.13
13849978|Binance|BTCUSDT_210326|2021-02-03 09:26:37|38634.8|0.255|9851.874|1|1612344397|1612344397|USDT|0.255
13849979|Binance|BTCUSDT_210326|2021-02-03 09:26:37|38810.2|0.155|6015.581|1|1612344397|1612344397|USDT|0.155
13849981|Binance|BTCUSDT_210326|2021-02-03 09:26:37|38596.3|0.255|9842.0565|1|1612344397|1612344397|USDT|0.255
13849983|Binance|BTCUSDT_210326|2021-02-03 09:26:37|38791.7|0.042|1629.2514|1|1612344397|1612344397|USDT|0.042
13849984|Binance|BTCUSDT_210326|2021-02-03 09:26:37|38812.5|0.253|9819.5625|1|1612344397|1612344397|USDT|0.253
13849985|Binance|BTCUSDT_210326|2021-02-03 09:26:37|38603.1|0.249|9612.1719|1|1612344397|1612344397|USDT|0.249
13849986|Binance|BTCUSDT_210326|2021-02-03 09:26:37|38560.4|0.244|9408.7376|1|1612344397|1612344397|USDT|0.244
13849987|Binance|BTCUSDT_210326|2021-02-03 09:26:37|38527.6|0.243|9362.2068|1|1612344397|1612344397|USDT|0.243
13849988|Binance|BTCUSDT_210326|2021-02-03 09:26:37|38732.9|0.254|9838.1566|1|1612344397|1612344397|USDT|0.254
13849989|Binance|BTCUSDT_210326|2021-02-03 09:26:37|38727.7|0.244|9449.5588|1|1612344397|1612344397|USDT|0.244
13849990|Binance|BTCUSDT_210326|2021-02-03 09:26:37|38515.1|0.314|12093.7414|1|1612344397|1612344397|USDT|0.314
13849991|Binance|BTCUSDT_210326|2021-02-03 09:26:37|38598.1|0.254|9803.9174|1|1612344397|1612344397|USDT|0.254
13849992|Binance|BTCUSDT_210326|2021-02-03 09:26:37|38689|0.254|9827.006|1|1612344397|1612344397|USDT|0.254
13849993|Binance|BTCUSDT_210326|2021-02-03 09:26:37|38671.8|0.247|9551.9346|1|1612344397|1612344397|USDT|0.247
13849994|Binance|BTCUSDT_210326|2021-02-03 09:26:37|38671.8|0.25|9667.95|1|1612344397|1612344397|USDT|0.25
13849995|Binance|BTCUSDT_210326|2021-02-03 09:26:37|38741.5|0.243|9414.1845|1|1612344397|1612344397|USDT|0.243
13849996|Binance|BTCUSDT_210326|2021-02-03 09:26:37|38649.2|0.248|9585.0016|1|1612344397|1612344397|USDT|0.248
13849997|Binance|BTCUSDT_210326|2021-02-03 09:26:37|38720.5|0.252|9757.566|1|1612344397|1612344397|USDT|0.252
13849999|Binance|BTCUSDT_210326|2021-02-03 09:26:37|38588.8|0.25|9647.2|1|1612344397|1612344397|USDT|0.25
13850000|Binance|BTCUSDT_210326|2021-02-03 09:26:37|38556.4|0.163|6284.6932|1|1612344397|1612344397|USDT|0.163
13850001|Binance|BTCUSDT_210326|2021-02-03 09:26:37|38660.4|0.25|9665.1|1|1612344397|1612344397|USDT|0.25
13850002|Binance|BTCUSDT_210326|2021-02-03 09:26:37|38812.7|0.253|9819.6131|1|1612344397|1612344397|USDT|0.253
13850003|Binance|BTCUSDT_210326|2021-02-03 09:26:37|38616.4|0.251|9692.7164|1|1612344397|1612344397|USDT|0.251
13850004|Binance|BTCUSDT_210326|2021-02-03 09:26:37|38638.4|0.254|9814.1536|1|1612344397|1612344397|USDT|0.254
13850005|Binance|BTCUSDT_210326|2021-02-03 09:26:37|38692.2|0.243|9402.2046|1|1612344397|1612344397|USDT|0.243
13850006|Binance|BTCUSDT_210326|2021-02-03 09:26:37|38544.1|0.245|9443.3045|1|1612344397|1612344397|USDT|0.245
13850007|Binance|BTCUSDT_210326|2021-02-03 09:26:37|38676|0.243|9398.268|1|1612344397|1612344397|USDT|0.243
13850008|Binance|BTCUSDT_210326|2021-02-03 09:26:37|38811.3|0.242|9392.3346|1|1612344397|1612344397|USDT|0.242
13850009|Binance|BTCUSDT_210326|2021-02-03 09:26:37|38763.6|0.243|9419.5548|1|1612344397|1612344397|USDT|0.243
13850010|Binance|BTCUSDT_210326|2021-02-03 09:26:37|38666.4|0.037|1430.6568|1|1612344397|1612344397|USDT|0.037
13850011|Binance|BTCUSDT_210326|2021-02-03 09:26:37|38531.9|0.253|9748.5707|1|1612344397|1612344397|USDT|0.253
13850012|Binance|BTCUSDT_210326|2021-02-03 09:26:37|38710.4|0.243|9406.6272|1|1612344397|1612344397|USDT|0.243
13850013|Binance|BTCUSDT_210326|2021-02-03 09:26:37|38686.1|0.246|9516.7806|1|1612344397|1612344397|USDT|0.246
13850015|Binance|BTCUSDT_210326|2021-02-03 09:26:37|38616|0.251|9692.616|1|1612344397|1612344397|USDT|0.251
13850016|Binance|BTCUSDT_210326|2021-02-03 09:26:37|38656|0.248|9586.688|1|1612344397|1612344397|USDT|0.248
13850017|Binance|BTCUSDT_210326|2021-02-03 09:26:37|38652.1|0.247|9547.0687|1|1612344397|1612344397|USDT|0.247
13850018|Binance|BTCUSDT_210326|2021-02-03 09:26:37|38703.1|0.254|9830.5874|1|1612344397|1612344397|USDT|0.254
13850021|Binance|BTCUSDT_210326|2021-02-03 09:26:37|38744.8|0.25|9686.2|1|1612344397|1612344397|USDT|0.25
13850022|Binance|BTCUSDT_210326|2021-02-03 09:26:37|38684.6|0.248|9593.7808|1|1612344397|1612344397|USDT|0.248
13850023|Binance|BTCUSDT_210326|2021-02-03 09:26:37|38706.1|0.249|9637.8189|1|1612344397|1612344397|USDT|0.249
13850024|Binance|BTCUSDT_210326|2021-02-03 09:26:37|38703|0.245|9482.235|1|1612344397|1612344397|USDT|0.245
13850025|Binance|BTCUSDT_210326|2021-02-03 09:26:37|38603.3|0.157|6060.7181|1|1612344397|1612344397|USDT|0.157
13850027|Binance|BTCUSDT_210326|2021-02-03 09:26:37|38748.8|0.249|9648.4512|1|1612344397|1612344397|USDT|0.249
13850028|Binance|BTCUSDT_210326|2021-02-03 09:26:37|38772.2|0.122|4730.2084|1|1612344397|1612344397|USDT|0.122
13850029|Binance|BTCUSDT_210326|2021-02-03 09:26:37|38766.5|0.033|1279.2945|1|1612344397|1612344397|USDT|0.033
13850030|Binance|BTCUSDT_210326|2021-02-03 09:26:37|38712.4|0.245|9484.538|1|1612344397|1612344397|USDT|0.245
13850031|Binance|BTCUSDT_210326|2021-02-03 09:26:37|38540.7|0.248|9558.0936|1|1612344397|1612344397|USDT|0.248
13850032|Binance|BTCUSDT_210326|2021-02-03 09:26:37|38793.8|0.246|9543.2748|1|1612344397|1612344397|USDT|0.246
13850033|Binance|BTCUSDT_210326|2021-02-03 09:26:37|38771|0.247|9576.437|1|1612344397|1612344397|USDT|0.247
13850034|Binance|BTCUSDT_210326|2021-02-03 09:26:37|38747.9|0.254|9841.9666|1|1612344397|1612344397|USDT|0.254
13850037|Binance|BTCUSDT_210326|2021-02-03 09:26:37|38689.5|0.228|8821.206|1|1612344397|1612344397|USDT|0.228
13850038|Binance|BTCUSDT_210326|2021-02-03 09:26:37|38711.3|0.247|9561.6911|1|1612344397|1612344397|USDT|0.247
13850039|Binance|BTCUSDT_210326|2021-02-03 09:26:37|38746.5|0.25|9686.625|1|1612344397|1612344397|USDT|0.25
13850041|Binance|BTCUSDT_210326|2021-02-03 09:26:37|38541.4|0.246|9481.1844|1|1612344397|1612344397|USDT|0.246
13850042|Binance|BTCUSDT_210326|2021-02-03 09:26:37|38605.4|0.254|9805.7716|1|1612344397|1612344397|USDT|0.254
13850044|Binance|BTCUSDT_210326|2021-02-03 09:26:37|38799.6|0.242|9389.5032|1|1612344397|1612344397|USDT|0.242
13850045|Binance|BTCUSDT_210326|2021-02-03 09:26:37|38692.1|0.248|9595.6408|1|1612344397|1612344397|USDT|0.248
13850046|Binance|BTCUSDT_210326|2021-02-03 09:26:37|38742.4|0.254|9840.5696|1|1612344397|1612344397|USDT|0.254
13850047|Binance|BTCUSDT_210326|2021-02-03 09:26:37|38822.5|0.13|5046.925|1|1612344397|1612344397|USDT|0.13
13850048|Binance|BTCUSDT_210326|2021-02-03 09:26:37|38796.9|0.243|9427.6467|1|1612344397|1612344397|USDT|0.243
13850049|Binance|BTCUSDT_210326|2021-02-03 09:26:37|38687.3|0.248|9594.4504|1|1612344397|1612344397|USDT|0.248
13850051|Binance|BTCUSDT_210326|2021-02-03 09:26:37|38522.4|0.251|9669.1224|1|1612344397|1612344397|USDT|0.251
13850052|Binance|BTCUSDT_210326|2021-02-03 09:26:37|38818.8|0.067|2600.8596|1|1612344397|1612344397|USDT|0.067
13850053|Binance|BTCUSDT_210326|2021-02-03 09:26:37|38722.9|0.245|9487.1105|1|1612344397|1612344397|USDT|0.245
13850056|Binance|BTCUSDT_210326|2021-02-03 09:26:37|38803.6|0.246|9545.6856|1|1612344397|1612344397|USDT|0.246
13850057|Binance|BTCUSDT_210326|2021-02-03 09:26:37|38515.1|0.043|1656.1493|1|1612344397|1612344397|USDT|0.043
13850058|Binance|BTCUSDT_210326|2021-02-03 09:26:37|38737.1|0.254|9839.2234|1|1612344397|1612344397|USDT|0.254
13850059|Binance|BTCUSDT_210326|2021-02-03 09:26:37|38793.6|0.254|9853.5744|1|1612344397|1612344397|USDT|0.254
13850060|Binance|BTCUSDT_210326|2021-02-03 09:26:37|38752.4|0.055|2131.382|1|1612344397|1612344397|USDT|0.055
13850062|Binance|BTCUSDT_210326|2021-02-03 09:26:37|38800.8|0.254|9855.4032|1|1612344397|1612344397|USDT|0.254
13850063|Binance|BTCUSDT_210326|2021-02-03 09:26:37|38686.5|0.254|9826.371|1|1612344397|1612344397|USDT|0.254
13850064|Binance|BTCUSDT_210326|2021-02-03 09:26:37|38789.5|0.047|1823.1065|1|1612344397|1612344397|USDT|0.047
13850065|Binance|BTCUSDT_210326|2021-02-03 09:26:37|38603.3|0.25|9650.825|1|1612344397|1612344397|USDT|0.25
13850066|Binance|BTCUSDT_210326|2021-02-03 09:26:37|38652.4|0.255|9856.362|1|1612344397|1612344397|USDT|0.255
13850067|Binance|BTCUSDT_210326|2021-02-03 09:26:37|38757.7|0.253|9805.6981|1|1612344397|1612344397|USDT|0.253
13850068|Binance|BTCUSDT_210326|2021-02-03 09:26:37|38672.5|0.246|9513.435|1|1612344397|1612344397|USDT|0.246
13850069|Binance|BTCUSDT_210326|2021-02-03 09:26:37|38590.7|0.249|9609.0843|1|1612344397|1612344397|USDT|0.249
13850071|Binance|BTCUSDT_210326|2021-02-03 09:26:37|38731.8|0.246|9528.0228|1|1612344397|1612344397|USDT|0.246
13850072|Binance|BTCUSDT_210326|2021-02-03 09:26:37|38669.7|0.244|9435.4068|1|1612344397|1612344397|USDT|0.244
13850073|Binance|BTCUSDT_210326|2021-02-03 09:26:37|38515.1|0.243|9359.1693|1|1612344397|1612344397|USDT|0.243
13850074|Binance|BTCUSDT_210326|2021-02-03 09:26:37|38807.4|0.125|4850.925|1|1612344397|1612344397|USDT|0.125
13850076|Binance|BTCUSDT_210326|2021-02-03 09:26:37|38791.3|0.254|9852.9902|1|1612344397|1612344397|USDT|0.254
13850077|Binance|BTCUSDT_210326|2021-02-03 09:26:37|38819.1|0.242|9394.2222|1|1612344397|1612344397|USDT|0.242
13850079|Binance|BTCUSDT_210326|2021-02-03 09:26:37|38774.2|0.045|1744.839|1|1612344397|1612344398|USDT|0.045
13850080|Binance|BTCUSDT_210326|2021-02-03 09:26:37|38851.7|0.253|9829.4801|1|1612344397|1612344398|USDT|0.253
13850103|Binance|BTCUSDT|2021-02-03 09:27:16|35883.27|0.16|5741.3232|2|1612344436|1612344436|USDT|0.16
13850112|Binance|BTCUSDT|2021-02-03 09:27:18|35873.84|0.1|3587.384|2|1612344438|1612344438|USDT|0.1
13850197|Binance|BTCUSDT_210326|2021-02-03 09:30:14|38374.3|0.256|9823.8208|1|1612344614|1612344614|USDT|0.256
13850227|Binance|BTCUSDT|2021-02-03 09:31:12|35923.51|0.108|3879.73908|2|1612344672|1612344672|USDT|0.108
13850233|Binance|BTCUSDT|2021-02-03 09:31:15|35928.4|0.499|17928.2716|2|1612344675|1612344675|USDT|0.499
13850234|Binance|BTCUSDT|2021-02-03 09:31:15|35928.67|0.274|9844.45558|2|1612344675|1612344675|USDT|0.274
13850286|Binance|BTCUSDT|2021-02-03 09:32:45|35930|0.388|13940.84|2|1612344765|1612344765|USDT|0.388
13850296|Binance|BTCUSDT|2021-02-03 09:32:57|35965.43|0.112|4028.12816|2|1612344777|1612344778|USDT|0.112
13850298|Binance|BTCUSDT|2021-02-03 09:32:59|35972.26|0.1|3597.226|2|1612344779|1612344779|USDT|0.1
13850299|Binance|BTCUSD_PERP|2021-02-03 09:32:59|36013.8|66|6600|2|1612344779|1612344779|USD|0.1833
13850301|Binance|BTCUSDT|2021-02-03 09:33:00|35973.55|0.327|11763.35085|2|1612344780|1612344780|USDT|0.327
13850366|Binance|BTCUSDT_210326|2021-02-03 09:34:30|38342.8|0.249|9547.3572|1|1612344870|1612344870|USDT|0.249
13850384|Binance|BTCUSDT_210326|2021-02-03 09:38:29|38248.8|0.243|9294.4584|1|1612345109|1612345109|USDT|0.243
13850395|Binance|BTCUSDT_210326|2021-02-03 09:39:56|38206.3|0.087|3323.9481|1|1612345196|1612345196|USDT|0.087
13850396|Binance|BTCUSDT_210326|2021-02-03 09:39:56|38205.2|0.071|2712.5692|1|1612345196|1612345196|USDT|0.071
13850397|Binance|BTCUSDT_210326|2021-02-03 09:39:56|38204.1|0.063|2406.8583|1|1612345196|1612345197|USDT|0.063
13850398|Binance|BTCUSDT_210326|2021-02-03 09:39:56|38201.2|0.032|1222.4384|1|1612345196|1612345197|USDT|0.032
13850399|Binance|BTCUSDT_210326|2021-02-03 09:39:57|38203.5|0.107|4087.7745|1|1612345197|1612345197|USDT|0.107
13850401|Binance|BTCUSDT_210326|2021-02-03 09:40:01|38199.6|0.041|1566.1836|1|1612345201|1612345201|USDT|0.041
13850402|Binance|BTCUSDT_210326|2021-02-03 09:40:01|38200.4|0.258|9855.7032|1|1612345201|1612345201|USDT|0.258
13850403|Binance|BTCUSDT_210326|2021-02-03 09:40:02|38199.3|0.039|1489.7727|1|1612345202|1612345202|USDT|0.039
13850405|Binance|BTCUSDT_210326|2021-02-03 09:40:14|38197.9|0.238|9091.1002|1|1612345214|1612345214|USDT|0.238
13850408|Binance|BTCUSDT_210326|2021-02-03 09:40:17|38195.1|0.049|1871.5599|1|1612345217|1612345217|USDT|0.049
13850409|Binance|BTCUSDT_210326|2021-02-03 09:40:17|38195.8|0.049|1871.5942|1|1612345217|1612345217|USDT|0.049
13850410|Binance|BTCUSDT_210326|2021-02-03 09:40:18|38194.6|0.028|1069.4488|1|1612345218|1612345218|USDT|0.028
13850411|Binance|BTCUSDT_210326|2021-02-03 09:40:18|38196.2|0.06|2291.772|1|1612345218|1612345218|USDT|0.06
13850412|Binance|BTCUSDT_210326|2021-02-03 09:40:27|38192|0.03|1145.76|1|1612345227|1612345227|USDT|0.03
13850415|Binance|BTCUSDT_210326|2021-02-03 09:40:28|38192.9|0.146|5576.1634|1|1612345228|1612345228|USDT|0.146
13850417|Binance|BTCUSDT_210326|2021-02-03 09:40:39|38189.5|0.038|1451.201|1|1612345239|1612345239|USDT|0.038
13850418|Binance|BTCUSDT_210326|2021-02-03 09:40:43|38187.2|0.046|1756.6112|1|1612345243|1612345243|USDT|0.046
13850419|Binance|BTCUSDT_210326|2021-02-03 09:40:43|38187.9|0.046|1756.6434|1|1612345243|1612345244|USDT|0.046
13850420|Binance|BTCUSDT_210326|2021-02-03 09:40:44|38181.9|0.037|1412.7303|1|1612345244|1612345244|USDT|0.037
13850423|Binance|BTCUSDT_210326|2021-02-03 09:40:52|38174.1|0.031|1183.3971|1|1612345252|1612345253|USDT|0.031
13850427|Binance|BTCUSDT_210326|2021-02-03 09:40:54|38171|0.093|3549.903|1|1612345254|1612345254|USDT|0.093
13850442|Binance|BTCUSDT_210326|2021-02-03 09:41:35|38135.4|0.209|7970.2986|1|1612345295|1612345295|USDT|0.209
13850443|Binance|BTCUSDT_210326|2021-02-03 09:41:35|38132.3|0.097|3698.8331|1|1612345295|1612345295|USDT|0.097
13850444|Binance|BTCUSDT_210326|2021-02-03 09:41:35|38132.6|0.07|2669.282|1|1612345295|1612345296|USDT|0.07
13850445|Binance|BTCUSDT_210326|2021-02-03 09:41:36|38133.2|0.078|2974.3896|1|1612345296|1612345296|USDT|0.078
13850446|Binance|BTCUSDT_210326|2021-02-03 09:41:36|38133.3|0.103|3927.7299|1|1612345296|1612345296|USDT|0.103
13850449|Binance|BTCUSDT_210326|2021-02-03 09:41:55|38130.6|0.053|2020.9218|1|1612345315|1612345315|USDT|0.053
13850450|Binance|BTCUSDT_210326|2021-02-03 09:41:55|38130.6|0.053|2020.9218|1|1612345315|1612345315|USDT|0.053
13850451|Binance|BTCUSDT_210326|2021-02-03 09:41:55|38129.2|0.042|1601.4264|1|1612345315|1612345315|USDT|0.042
13850452|Binance|BTCUSDT_210326|2021-02-03 09:41:55|38125.6|0.104|3965.0624|1|1612345315|1612345315|USDT|0.104
13850453|Binance|BTCUSDT_210326|2021-02-03 09:41:55|38122.9|0.028|1067.4412|1|1612345315|1612345315|USDT|0.028
13850455|Binance|BTCUSDT_210326|2021-02-03 09:42:00|38117|0.153|5831.901|1|1612345320|1612345320|USDT|0.153
13850456|Binance|BTCUSDT_210326|2021-02-03 09:42:00|38122.5|0.028|1067.43|1|1612345320|1612345320|USDT|0.028
13850460|Binance|BTCUSDT_210326|2021-02-03 09:42:10|38115|0.249|9490.635|1|1612345330|1612345331|USDT|0.249
13850463|Binance|BTCUSDT_210326|2021-02-03 09:42:17|38107.8|0.042|1600.5276|1|1612345337|1612345337|USDT|0.042
13850468|Binance|BTCUSDT_210326|2021-02-03 09:42:21|38092.3|0.073|2780.7379|1|1612345341|1612345341|USDT|0.073
13850475|Binance|BTCUSDT_210326|2021-02-03 09:42:28|38074.3|0.163|6206.1109|1|1612345348|1612345348|USDT|0.163
13850476|Binance|BTCUSDT_210326|2021-02-03 09:42:29|38073.8|0.062|2360.5756|1|1612345349|1612345349|USDT|0.062
13850478|Binance|BTCUSDT_210326|2021-02-03 09:43:24|38070.2|0.044|1675.0888|1|1612345404|1612345404|USDT|0.044
13850479|Binance|BTCUSDT_210326|2021-02-03 09:43:35|38067.2|0.132|5024.8704|1|1612345415|1612345415|USDT|0.132
13850480|Binance|BTCUSDT_210326|2021-02-03 09:43:36|38068.1|0.039|1484.6559|1|1612345416|1612345416|USDT|0.039
13850481|Binance|BTCUSDT_210326|2021-02-03 09:43:36|38068.5|0.258|9821.673|1|1612345416|1612345416|USDT|0.258
13850482|Binance|BTCUSDT_210326|2021-02-03 09:43:44|38056.9|0.03|1141.707|1|1612345424|1612345424|USDT|0.03
13850487|Binance|BTCUSDT_210326|2021-02-03 09:44:15|38029.1|0.055|2091.6005|1|1612345455|1612345455|USDT|0.055
13850490|Binance|BTCUSDT_210326|2021-02-03 09:44:27|38012.5|0.101|3839.2625|1|1612345467|1612345467|USDT|0.101
13850493|Binance|BTCUSDT_210326|2021-02-03 09:44:52|37978|0.258|9798.324|1|1612345492|1612345493|USDT|0.258
13850496|Binance|BTCUSDT_210326|2021-02-03 09:44:53|37970.5|0.259|9834.3595|1|1612345493|1612345493|USDT|0.259
13850497|Binance|BTCUSDT_210326|2021-02-03 09:44:53|37968.8|0.259|9833.9192|1|1612345493|1612345494|USDT|0.259
13850499|Binance|BTCUSDT_210326|2021-02-03 09:44:54|37975.3|0.259|9835.6027|1|1612345494|1612345494|USDT|0.259
13850500|Binance|BTCUSDT_210326|2021-02-03 09:44:54|37969.4|0.2|7593.88|1|1612345494|1612345494|USDT|0.2
13850501|Binance|BTCUSDT_210326|2021-02-03 09:44:54|37966.3|0.259|9833.2717|1|1612345494|1612345494|USDT|0.259
13850502|Binance|BTCUSDT_210326|2021-02-03 09:44:54|37972.9|0.259|9834.9811|1|1612345494|1612345494|USDT|0.259
13850591|Binance|BTCUSDT_210326|2021-02-03 09:44:57|37958.4|0.259|9831.2256|1|1612345497|1612345497|USDT|0.259
13850597|Binance|BTCUSDT_210326|2021-02-03 09:44:57|37955.7|0.258|9792.5706|1|1612345497|1612345498|USDT|0.258
13850598|Binance|BTCUSDT_210326|2021-02-03 09:44:59|37952.9|0.257|9753.8953|1|1612345499|1612345499|USDT|0.257
13850601|Binance|BTCUSDT|2021-02-03 09:44:59|35881.93|0.103|3695.83879|1|1612345499|1612345500|USDT|0.103
13850604|Binance|BTCUSDT_210326|2021-02-03 09:45:02|37944.3|0.047|1783.3821|1|1612345502|1612345502|USDT|0.047
13850605|Binance|BTCUSDT_210326|2021-02-03 09:45:03|37942.4|0.259|9827.0816|1|1612345503|1612345503|USDT|0.259
13850607|Binance|BTCUSDT_210326|2021-02-03 09:45:30|37941.9|0.259|9826.9521|1|1612345530|1612345530|USDT|0.259
13850608|Binance|BTCUSDT|2021-02-03 09:45:30|38144.89|0.032|1220.63648|1|1612345530|1612345530|USDT|0.032
13850609|Binance|BTCUSDT_210326|2021-02-03 09:45:46|37937.3|0.259|9825.7607|1|1612345546|1612345546|USDT|0.259
13850622|Binance|BTCUSDT_210326|2021-02-03 09:46:42|37900.9|0.259|9816.3331|1|1612345602|1612345602|USDT|0.259
13850623|Binance|BTCUSDT_210326|2021-02-03 09:46:47|37892.9|0.257|9738.4753|1|1612345607|1612345607|USDT|0.257
13850631|Binance|BTCUSDT_210326|2021-02-03 09:47:22|37873.4|0.259|9809.2106|1|1612345642|1612345642|USDT|0.259
13850633|Binance|BTCUSDT_210326|2021-02-03 09:47:39|37856.7|0.06|2271.402|1|1612345659|1612345659|USDT|0.06
13850634|Binance|BTCUSDT_210326|2021-02-03 09:47:42|37852.7|0.26|9841.702|1|1612345662|1612345662|USDT|0.26
13850670|Binance|BTCUSDT_210326|2021-02-03 09:48:51|37813.8|0.258|9755.9604|1|1612345731|1612345731|USDT|0.258
13850671|Binance|BTCUSDT_210326|2021-02-03 09:48:51|37804.3|0.253|9564.4879|1|1612345731|1612345731|USDT|0.253
13850672|Binance|BTCUSDT_210326|2021-02-03 09:48:52|37804.2|0.259|9791.2878|1|1612345732|1612345732|USDT|0.259
13850675|Binance|BTCUSDT_210326|2021-02-03 09:49:01|37793.8|0.027|1020.4326|1|1612345741|1612345742|USDT|0.027
13850676|Binance|BTCUSDT_210326|2021-02-03 09:49:02|37789.6|0.26|9825.296|1|1612345742|1612345742|USDT|0.26
13850677|Binance|BTCUSDT_210326|2021-02-03 09:49:04|37782.8|0.26|9823.528|1|1612345744|1612345744|USDT|0.26
13850679|Binance|BTCUSDT|2021-02-03 09:49:05|35881.2|0.131|4700.4372|1|1612345745|1612345745|USDT|0.131
13850680|Binance|BTCUSDT_210326|2021-02-03 09:49:05|37783.3|0.26|9823.658|1|1612345745|1612345745|USDT|0.26
13850683|Binance|BTCUSDT_210326|2021-02-03 09:49:05|37781.3|0.261|9860.9193|1|1612345745|1612345745|USDT|0.261
13850685|Binance|BTCUSDT_210326|2021-02-03 09:49:21|37668.9|0.261|9831.5829|1|1612345761|1612345762|USDT|0.261
13850686|Binance|BTCUSDT_210326|2021-02-03 09:49:22|37467.6|1.265|47396.514|1|1612345762|1612345762|USDT|1.265
13850687|Binance|BTCUSDT_210326|2021-02-03 09:49:22|37231|0.036|1340.316|1|1612345762|1612345762|USDT|0.036
13850688|Binance|BTCUSDT_210326|2021-02-03 09:49:22|37502.3|0.052|1950.1196|1|1612345762|1612345762|USDT|0.052
13850689|Binance|BTCUSDT_210326|2021-02-03 09:49:22|37468.6|0.262|9816.7732|1|1612345762|1612345762|USDT|0.262
13850690|Binance|BTCUSDT_210326|2021-02-03 09:49:22|37283.7|0.055|2050.6035|1|1612345762|1612345762|USDT|0.055
13850692|Binance|BTCUSDT_210326|2021-02-03 09:49:22|37551.9|0.254|9538.1826|1|1612345762|1612345762|USDT|0.254
13850693|Binance|BTCUSDT_210326|2021-02-03 09:49:22|37320.3|0.087|3246.8661|1|1612345762|1612345762|USDT|0.087
13850694|Binance|BTCUSDT_210326|2021-02-03 09:49:22|37512.9|0.076|2850.9804|1|1612345762|1612345762|USDT|0.076
13850695|Binance|BTCUSDT_210326|2021-02-03 09:49:22|37711.6|0.26|9805.016|1|1612345762|1612345762|USDT|0.26
13850696|Binance|BTCUSDT_210326|2021-02-03 09:49:22|37610.2|0.261|9816.2622|1|1612345762|1612345762|USDT|0.261
13850697|Binance|BTCUSDT_210326|2021-02-03 09:49:22|37492.7|0.254|9523.1458|1|1612345762|1612345762|USDT|0.254
13850698|Binance|BTCUSDT_210326|2021-02-03 09:49:22|37677.6|0.251|9457.0776|1|1612345762|1612345762|USDT|0.251
13850699|Binance|BTCUSDT_210326|2021-02-03 09:49:22|37692.7|0.25|9423.175|1|1612345762|1612345762|USDT|0.25
13850700|Binance|BTCUSDT_210326|2021-02-03 09:49:22|37535.3|0.262|9834.2486|1|1612345762|1612345762|USDT|0.262
13850702|Binance|BTCUSDT_210326|2021-02-03 09:49:22|37706.8|0.22|8295.496|1|1612345762|1612345762|USDT|0.22
13850703|Binance|BTCUSDT_210326|2021-02-03 09:49:22|37707.6|0.229|8635.0404|1|1612345762|1612345762|USDT|0.229
13850704|Binance|BTCUSDT_210326|2021-02-03 09:49:22|37601|0.262|9851.462|1|1612345762|1612345762|USDT|0.262
13850708|Binance|BTCUSDT_210326|2021-02-03 09:49:22|37575.8|0.158|5936.9764|1|1612345762|1612345762|USDT|0.158
13850709|Binance|BTCUSDT_210326|2021-02-03 09:49:22|37506.9|0.04|1500.276|1|1612345762|1612345762|USDT|0.04
13850711|Binance|BTCUSDT_210326|2021-02-03 09:49:22|37697.2|0.253|9537.3916|1|1612345762|1612345762|USDT|0.253
13850713|Binance|BTCUSDT_210326|2021-02-03 09:49:22|37707|0.155|5844.585|1|1612345762|1612345762|USDT|0.155
13850715|Binance|BTCUSDT_210326|2021-02-03 09:49:22|37501.4|0.262|9825.3668|1|1612345762|1612345762|USDT|0.262
13850717|Binance|BTCUSDT_210326|2021-02-03 09:49:22|37552.4|0.259|9726.0716|1|1612345762|1612345762|USDT|0.259
13850718|Binance|BTCUSDT_210326|2021-02-03 09:49:22|37665.2|0.26|9792.952|1|1612345762|1612345762|USDT|0.26
13850719|Binance|BTCUSDT_210326|2021-02-03 09:49:22|37509.8|0.192|7201.8816|1|1612345762|1612345762|USDT|0.192
13850720|Binance|BTCUSDT_210326|2021-02-03 09:49:22|37707.4|0.227|8559.5798|1|1612345762|1612345762|USDT|0.227
13850722|Binance|BTCUSDT_210326|2021-02-03 09:49:22|37707|0.237|8936.559|1|1612345762|1612345762|USDT|0.237
13850724|Binance|BTCUSDT_210326|2021-02-03 09:49:22|37586.1|0.253|9509.2833|1|1612345762|1612345762|USDT|0.253
13850725|Binance|BTCUSDT_210326|2021-02-03 09:49:22|37512.6|0.26|9753.276|1|1612345762|1612345762|USDT|0.26
13850726|Binance|BTCUSDT_210326|2021-02-03 09:49:22|37707.5|0.223|8408.7725|1|1612345762|1612345762|USDT|0.223
13850727|Binance|BTCUSDT_210326|2021-02-03 09:49:22|37706.9|0.239|9011.9491|1|1612345762|1612345762|USDT|0.239
13850728|Binance|BTCUSDT_210326|2021-02-03 09:49:22|37706.5|0.209|7880.6585|1|1612345762|1612345762|USDT|0.209
13850729|Binance|BTCUSDT_210326|2021-02-03 09:49:22|37501.7|0.257|9637.9369|1|1612345762|1612345762|USDT|0.257
13850731|Binance|BTCUSDT_210326|2021-02-03 09:49:22|37707.1|0.237|8936.5827|1|1612345762|1612345762|USDT|0.237
13850733|Binance|BTCUSDT_210326|2021-02-03 09:49:22|37505.3|0.255|9563.8515|1|1612345762|1612345762|USDT|0.255
13850736|Binance|BTCUSDT_210326|2021-02-03 09:49:22|37706.7|0.217|8182.3539|1|1612345762|1612345762|USDT|0.217
13850738|Binance|BTCUSDT_210326|2021-02-03 09:49:22|37707.8|0.17|6410.326|1|1612345762|1612345762|USDT|0.17
13850740|Binance|BTCUSDT_210326|2021-02-03 09:49:22|37426.9|0.251|9394.1519|1|1612345762|1612345762|USDT|0.251
13850741|Binance|BTCUSDT_210326|2021-02-03 09:49:22|37707|0.163|6146.241|1|1612345762|1612345762|USDT|0.163
13850744|Binance|BTCUSDT_210326|2021-02-03 09:49:22|37700.8|0.033|1244.1264|1|1612345762|1612345762|USDT|0.033
13850746|Binance|BTCUSDT_210326|2021-02-03 09:49:22|37634.9|0.257|9672.1693|1|1612345762|1612345762|USDT|0.257
13850747|Binance|BTCUSDT_210326|2021-02-03 09:49:22|37512.6|0.26|9753.276|1|1612345762|1612345762|USDT|0.26
13850748|Binance|BTCUSDT_210326|2021-02-03 09:49:22|37585.1|0.075|2818.8825|1|1612345762|1612345762|USDT|0.075
13850749|Binance|BTCUSDT_210326|2021-02-03 09:49:22|37671.1|0.249|9380.1039|1|1612345762|1612345762|USDT|0.249
13850750|Binance|BTCUSDT_210326|2021-02-03 09:49:22|37584.7|0.092|3457.7924|1|1612345762|1612345762|USDT|0.092
13850751|Binance|BTCUSDT_210326|2021-02-03 09:49:22|37509.1|0.259|9714.8569|1|1612345762|1612345762|USDT|0.259
13850752|Binance|BTCUSDT_210326|2021-02-03 09:49:22|37706.1|0.173|6523.1553|1|1612345762|1612345762|USDT|0.173
13850753|Binance|BTCUSDT_210326|2021-02-03 09:49:22|37686.3|0.249|9383.8887|1|1612345762|1612345762|USDT|0.249
13850754|Binance|BTCUSDT_210326|2021-02-03 09:49:22|37706.2|0.132|4977.2184|1|1612345762|1612345762|USDT|0.132
13850755|Binance|BTCUSDT_210326|2021-02-03 09:49:22|37694.1|0.252|9498.9132|1|1612345762|1612345762|USDT|0.252
13850756|Binance|BTCUSDT_210326|2021-02-03 09:49:22|37665|0.261|9830.565|1|1612345762|1612345762|USDT|0.261
13850758|Binance|BTCUSDT_210326|2021-02-03 09:49:22|37741.5|0.259|9775.0485|1|1612345762|1612345762|USDT|0.259
13850759|Binance|BTCUSDT_210326|2021-02-03 09:49:22|37706.6|0.251|9464.3566|1|1612345762|1612345762|USDT|0.251
13850760|Binance|BTCUSDT_210326|2021-02-03 09:49:22|37436.9|0.25|9359.225|1|1612345762|1612345762|USDT|0.25
13850761|Binance|BTCUSDT_210326|2021-02-03 09:49:22|37730.8|0.261|9847.7388|1|1612345762|1612345762|USDT|0.261
13850762|Binance|BTCUSDT_210326|2021-02-03 09:49:22|37596|0.262|9850.152|1|1612345762|1612345762|USDT|0.262
13850763|Binance|BTCUSDT_210326|2021-02-03 09:49:22|37706.5|0.25|9426.625|1|1612345762|1612345762|USDT|0.25
13850764|Binance|BTCUSDT_210326|2021-02-03 09:49:22|37699.2|0.027|1017.8784|1|1612345762|1612345762|USDT|0.027
13850765|Binance|BTCUSDT_210326|2021-02-03 09:49:22|37700.1|0.031|1168.7031|1|1612345762|1612345762|USDT|0.031
13850766|Binance|BTCUSDT_210326|2021-02-03 09:49:22|37705.8|0.254|9577.2732|1|1612345762|1612345762|USDT|0.254
13850767|Binance|BTCUSDT_210326|2021-02-03 09:49:22|37673.1|0.256|9644.3136|1|1612345762|1612345762|USDT|0.256
13850768|Binance|BTCUSDT_210326|2021-02-03 09:49:22|37678.4|0.26|9796.384|1|1612345762|1612345762|USDT|0.26
13850769|Binance|BTCUSDT_210326|2021-02-03 09:49:22|37586.7|0.25|9396.675|1|1612345762|1612345762|USDT|0.25
13850770|Binance|BTCUSDT_210326|2021-02-03 09:49:22|37583|0.259|9733.997|1|1612345762|1612345762|USDT|0.259
13850771|Binance|BTCUSDT_210326|2021-02-03 09:49:22|37570.1|0.262|9843.3662|1|1612345762|1612345762|USDT|0.262
13850772|Binance|BTCUSDT_210326|2021-02-03 09:49:22|37489.8|0.223|8360.2254|1|1612345762|1612345762|USDT|0.223
13850773|Binance|BTCUSDT_210326|2021-02-03 09:49:22|37696.2|0.258|9725.6196|1|1612345762|1612345762|USDT|0.258
13850774|Binance|BTCUSDT_210326|2021-02-03 09:49:22|37702.3|0.036|1357.2828|1|1612345762|1612345762|USDT|0.036
13850775|Binance|BTCUSDT_210326|2021-02-03 09:49:22|37673.9|0.251|9456.1489|1|1612345762|1612345762|USDT|0.251
13850777|Binance|BTCUSDT_210326|2021-02-03 09:49:22|37564.6|0.261|9804.3606|1|1612345762|1612345762|USDT|0.261
13850778|Binance|BTCUSDT_210326|2021-02-03 09:49:22|37705.9|0.187|7051.0033|1|1612345762|1612345762|USDT|0.187
13850779|Binance|BTCUSDT_210326|2021-02-03 09:49:22|37525.5|0.254|9531.477|1|1612345762|1612345762|USDT|0.254
13850780|Binance|BTCUSDT_210326|2021-02-03 09:49:22|37586.1|0.257|9659.6277|1|1612345762|1612345762|USDT|0.257
13850781|Binance|BTCUSDT_210326|2021-02-03 09:49:22|37527.4|0.252|9456.9048|1|1612345762|1612345762|USDT|0.252
13850782|Binance|BTCUSDT_210326|2021-02-03 09:49:22|37422.6|0.249|9318.2274|1|1612345762|1612345762|USDT|0.249
13850783|Binance|BTCUSDT_210326|2021-02-03 09:49:22|37706.7|0.185|6975.7395|1|1612345762|1612345762|USDT|0.185
13850784|Binance|BTCUSDT_210326|2021-02-03 09:49:22|37553.1|0.262|9838.9122|1|1612345762|1612345762|USDT|0.262
13850786|Binance|BTCUSDT_210326|2021-02-03 09:49:22|37702.3|0.035|1319.5805|1|1612345762|1612345762|USDT|0.035
13850787|Binance|BTCUSDT_210326|2021-02-03 09:49:22|37705.9|0.249|9388.7691|1|1612345762|1612345762|USDT|0.249
13850788|Binance|BTCUSDT_210326|2021-02-03 09:49:22|37498.3|0.079|2962.3657|1|1612345762|1612345762|USDT|0.079
13850789|Binance|BTCUSDT_210326|2021-02-03 09:49:22|37499.8|0.078|2924.9844|1|1612345762|1612345762|USDT|0.078
13850790|Binance|BTCUSDT_210326|2021-02-03 09:49:22|37673|0.253|9531.269|1|1612345762|1612345762|USDT|0.253
13850791|Binance|BTCUSDT_210326|2021-02-03 09:49:22|37656.3|0.255|9602.3565|1|1612345762|1612345762|USDT|0.255
13850792|Binance|BTCUSDT_210326|2021-02-03 09:49:22|37733.5|0.256|9659.776|1|1612345762|1612345762|USDT|0.256
13850793|Binance|BTCUSDT_210326|2021-02-03 09:49:22|37438.2|0.262|9808.8084|1|1612345762|1612345762|USDT|0.262
13850794|Binance|BTCUSDT_210326|2021-02-03 09:49:22|37702.3|0.036|1357.2828|1|1612345762|1612345762|USDT|0.036
13850797|Binance|BTCUSDT_210326|2021-02-03 09:49:22|37690.4|0.26|9799.504|1|1612345762|1612345762|USDT|0.26
13850798|Binance|BTCUSDT_210326|2021-02-03 09:49:22|37597.9|0.26|9775.454|1|1612345762|1612345762|USDT|0.26
13850799|Binance|BTCUSDT_210326|2021-02-03 09:49:22|37351.4|0.197|7358.2258|1|1612345762|1612345762|USDT|0.197
13850800|Binance|BTCUSDT_210326|2021-02-03 09:49:22|37233.3|0.058|2159.5314|1|1612345762|1612345762|USDT|0.058
13850801|Binance|BTCUSDT_210326|2021-02-03 09:49:22|37573.3|0.26|9769.058|1|1612345762|1612345762|USDT|0.26
13850802|Binance|BTCUSDT_210326|2021-02-03 09:49:22|37557.2|0.256|9614.6432|1|1612345762|1612345762|USDT|0.256
13850803|Binance|BTCUSDT_210326|2021-02-03 09:49:22|37698.4|0.257|9688.4888|1|1612345762|1612345762|USDT|0.257
13850805|Binance|BTCUSDT_210326|2021-02-03 09:49:22|37707.1|0.183|6900.3993|1|1612345762|1612345762|USDT|0.183
13850809|Binance|BTCUSDT_210326|2021-02-03 09:49:22|37477.1|0.081|3035.6451|1|1612345762|1612345762|USDT|0.081
13850810|Binance|BTCUSDT_210326|2021-02-03 09:49:22|37424.6|0.261|9767.8206|1|1612345762|1612345762|USDT|0.261
13850812|Binance|BTCUSDT_210326|2021-02-03 09:49:22|37692.8|0.252|9498.5856|1|1612345762|1612345762|USDT|0.252
13850813|Binance|BTCUSDT_210326|2021-02-03 09:49:22|37695.7|0.253|9537.0121|1|1612345762|1612345762|USDT|0.253
13850814|Binance|BTCUSDT_210326|2021-02-03 09:49:22|37593.3|0.262|9849.4446|1|1612345762|1612345762|USDT|0.262
13850815|Binance|BTCUSDT_210326|2021-02-03 09:49:22|37706.7|0.167|6297.0189|1|1612345762|1612345762|USDT|0.167
13850816|Binance|BTCUSDT_210326|2021-02-03 09:49:22|37705.4|0.133|5014.8182|1|1612345762|1612345762|USDT|0.133
13850818|Binance|BTCUSDT_210326|2021-02-03 09:49:22|37705.9|0.129|4864.0611|1|1612345762|1612345762|USDT|0.129
13850823|Binance|BTCUSDT_210326|2021-02-03 09:49:22|37602.2|0.259|9738.9698|1|1612345762|1612345762|USDT|0.259
13850824|Binance|BTCUSDT_210326|2021-02-03 09:49:22|37485.5|0.08|2998.84|1|1612345762|1612345762|USDT|0.08
13850825|Binance|BTCUSDT_210326|2021-02-03 09:49:22|37448.3|0.136|5092.9688|1|1612345762|1612345762|USDT|0.136
13850826|Binance|BTCUSDT_210326|2021-02-03 09:49:22|37548.5|0.261|9800.1585|1|1612345762|1612345762|USDT|0.261
13850827|Binance|BTCUSDT_210326|2021-02-03 09:49:22|37459|0.058|2172.622|1|1612345762|1612345762|USDT|0.058
13850828|Binance|BTCUSDT_210326|2021-02-03 09:49:22|37481.3|0.076|2848.5788|1|1612345762|1612345762|USDT|0.076
13850829|Binance|BTCUSDT_210326|2021-02-03 09:49:22|37700.7|0.26|9802.182|1|1612345762|1612345762|USDT|0.26
13850830|Binance|BTCUSDT_210326|2021-02-03 09:49:22|37646|0.261|9825.606|1|1612345762|1612345762|USDT|0.261
13850832|Binance|BTCUSDT_210326|2021-02-03 09:49:22|37551.8|0.262|9838.5716|1|1612345762|1612345762|USDT|0.262
13850833|Binance|BTCUSDT_210326|2021-02-03 09:49:22|37680.8|0.249|9382.5192|1|1612345762|1612345762|USDT|0.249
13850834|Binance|BTCUSDT_210326|2021-02-03 09:49:22|37419.2|0.263|9841.2496|1|1612345762|1612345762|USDT|0.263
13850835|Binance|BTCUSDT_210326|2021-02-03 09:49:22|37323.7|0.7|26126.59|1|1612345762|1612345762|USDT|0.7
13850837|Binance|BTCUSDT_210326|2021-02-03 09:49:22|37649.8|0.261|9826.5978|1|1612345762|1612345762|USDT|0.261
13850838|Binance|BTCUSDT_210326|2021-02-03 09:49:22|37697.8|0.027|1017.8406|1|1612345762|1612345762|USDT|0.027
13850839|Binance|BTCUSDT_210326|2021-02-03 09:49:22|37514.3|0.077|2888.6011|1|1612345762|1612345762|USDT|0.077
13850840|Binance|BTCUSDT_210326|2021-02-03 09:49:22|37562.5|0.132|4958.25|1|1612345762|1612345762|USDT|0.132
13850841|Binance|BTCUSDT_210326|2021-02-03 09:49:22|37507.6|0.161|6038.7236|1|1612345762|1612345762|USDT|0.161
13850842|Binance|BTCUSDT_210326|2021-02-03 09:49:22|37598.4|0.262|9850.7808|1|1612345762|1612345762|USDT|0.262
13850843|Binance|BTCUSDT_210326|2021-02-03 09:49:22|37580.2|0.246|9244.7292|1|1612345762|1612345762|USDT|0.246
13850844|Binance|BTCUSDT_210326|2021-02-03 09:49:22|37324.1|0.045|1679.5845|1|1612345762|1612345762|USDT|0.045
13850845|Binance|BTCUSDT_210326|2021-02-03 09:49:22|37240.5|0.032|1191.696|1|1612345762|1612345762|USDT|0.032
13850846|Binance|BTCUSDT_210326|2021-02-03 09:49:22|37544.9|0.259|9724.1291|1|1612345762|1612345762|USDT|0.259
13850848|Binance|BTCUSDT_210326|2021-02-03 09:49:22|37402.4|0.261|9762.0264|1|1612345762|1612345762|USDT|0.261
13850851|Binance|BTCUSDT_210326|2021-02-03 09:49:22|37706.6|0.239|9011.8774|1|1612345762|1612345762|USDT|0.239
13850853|Binance|BTCUSDT_210326|2021-02-03 09:49:22|37696.3|0.249|9386.3787|1|1612345762|1612345763|USDT|0.249
13850855|Binance|BTCUSDT_210326|2021-02-03 09:49:22|37694.2|0.254|9574.3268|1|1612345762|1612345763|USDT|0.254
13850856|Binance|BTCUSDT_210326|2021-02-03 09:49:22|37707.1|0.226|8521.8046|1|1612345762|1612345763|USDT|0.226
13850858|Binance|BTCUSDT_210326|2021-02-03 09:49:22|37301.4|0.097|3618.2358|1|1612345762|1612345763|USDT|0.097
13850859|Binance|BTCUSDT_210326|2021-02-03 09:49:22|37706.4|0.207|7805.2248|1|1612345762|1612345763|USDT|0.207
13850861|Binance|BTCUSDT_210326|2021-02-03 09:49:22|37500.2|0.076|2850.0152|1|1612345762|1612345763|USDT|0.076
13850862|Binance|BTCUSDT_210326|2021-02-03 09:49:22|37692.7|0.251|9460.8677|1|1612345762|1612345763|USDT|0.251
13850863|Binance|BTCUSDT_210326|2021-02-03 09:49:22|37549.6|0.251|9424.9496|1|1612345762|1612345763|USDT|0.251
13850868|Binance|BTCUSDT_210326|2021-02-03 09:49:55|36800|0.057|2097.6|2|1612345795|1612345796|USDT|0.057
13851001|Binance|BTCUSDT_210326|2021-02-03 09:51:30|36737.1|0.105|3857.3955|1|1612345890|1612345890|USDT|0.105
13851002|Binance|BTCUSDT_210326|2021-02-03 09:51:35|36711.1|0.265|9728.4415|1|1612345895|1612345895|USDT|0.265
13851004|Binance|BTCUSDT_210326|2021-02-03 09:51:40|36692.5|0.217|7962.2725|1|1612345900|1612345900|USDT|0.217
13851006|Binance|BTCUSDT_210326|2021-02-03 09:51:42|36681.5|0.263|9647.2345|1|1612345902|1612345902|USDT|0.263
13851007|Binance|BTCUSDT_210326|2021-02-03 09:51:45|36667.3|0.26|9533.498|1|1612345905|1612345905|USDT|0.26
13851008|Binance|BTCUSDT_210326|2021-02-03 09:51:45|36673|0.037|1356.901|1|1612345905|1612345905|USDT|0.037
13851009|Binance|BTCUSDT_210326|2021-02-03 09:51:51|36661.8|0.033|1209.8394|1|1612345911|1612345911|USDT|0.033
13851022|Binance|BTCUSDT_210326|2021-02-03 09:52:05|36600|0.098|3586.8|1|1612345925|1612345925|USDT|0.098
13851024|Binance|BTCUSDT_210326|2021-02-03 09:52:07|36587.9|0.065|2378.2135|1|1612345927|1612345927|USDT|0.065
13851028|Binance|BTCUSDT_210326|2021-02-03 09:52:11|36516.7|0.542|19792.0514|1|1612345931|1612345931|USDT|0.542
13851029|Binance|BTCUSDT_210326|2021-02-03 09:52:11|36578.9|0.269|9839.7241|1|1612345931|1612345931|USDT|0.269
13851039|Binance|BTCUSDT_210326|2021-02-03 09:52:23|36414.6|1.34|48795.564|1|1612345943|1612345943|USDT|1.34
13851049|Binance|BTCUSDT_210326|2021-02-03 09:52:31|36490.9|0.105|3831.5445|1|1612345951|1612345951|USDT|0.105
13851054|Binance|BTCUSDT_210326|2021-02-03 09:52:32|36483.5|0.261|9522.1935|1|1612345952|1612345952|USDT|0.261
13851055|Binance|BTCUSDT_210326|2021-02-03 09:52:32|36482|0.268|9777.176|1|1612345952|1612345952|USDT|0.268
13851056|Binance|BTCUSDT_210326|2021-02-03 09:52:32|36495.4|0.27|9853.758|1|1612345952|1612345952|USDT|0.27
13851092|Binance|BTCUSDT_210326|2021-02-03 09:52:37|36461.2|0.27|9844.524|1|1612345957|1612345957|USDT|0.27
13851098|Binance|BTCUSDT_210326|2021-02-03 09:52:37|36463.2|0.029|1057.4328|1|1612345957|1612345958|USDT|0.029
13851171|Binance|BTCUSDT_210326|2021-02-03 09:53:18|36373.2|0.105|3819.186|1|1612345998|1612345998|USDT|0.105
13851176|Binance|BTCUSDT_210326|2021-02-03 09:53:19|36354.5|0.267|9706.6515|1|1612345999|1612345999|USDT|0.267
13851187|Binance|BTCUSDT_210326|2021-02-03 09:53:28|36331.1|0.034|1235.2574|1|1612346008|1612346009|USDT|0.034
13851190|Binance|BTCUSDT_210326|2021-02-03 09:53:29|36333|0.268|9737.244|1|1612346009|1612346009|USDT|0.268
13851192|Binance|BTCUSDT_210326|2021-02-03 09:53:34|36303.4|0.035|1270.619|1|1612346014|1612346015|USDT|0.035
13851208|Binance|BTCUSDT_210326|2021-02-03 09:54:10|36198.3|0.257|9302.9631|1|1612346050|1612346050|USDT|0.257
13851209|Binance|BTCUSDT_210326|2021-02-03 09:54:10|36195.6|0.145|5248.362|1|1612346050|1612346050|USDT|0.145
13851210|Binance|BTCUSDT_210326|2021-02-03 09:54:10|36203.9|0.272|9847.4608|1|1612346050|1612346051|USDT|0.272
13851211|Binance|BTCUSDT_210326|2021-02-03 09:54:10|36198.3|0.271|9809.7393|1|1612346050|1612346051|USDT|0.271
13851212|Binance|BTCUSDT_210326|2021-02-03 09:54:10|36194.4|0.241|8722.8504|1|1612346050|1612346051|USDT|0.241
13851213|Binance|BTCUSDT_210326|2021-02-03 09:54:11|36197.4|0.219|7927.2306|1|1612346051|1612346051|USDT|0.219
13851214|Binance|BTCUSDT_210326|2021-02-03 09:54:11|36197|0.244|8832.068|1|1612346051|1612346051|USDT|0.244
13851215|Binance|BTCUSDT_210326|2021-02-03 09:54:11|36194.9|0.248|8976.3352|1|1612346051|1612346051|USDT|0.248
13851217|Binance|BTCUSDT_210326|2021-02-03 09:54:11|36195.6|0.218|7890.6408|1|1612346051|1612346051|USDT|0.218
13851218|Binance|BTCUSDT_210326|2021-02-03 09:54:11|36190.1|0.118|4270.4318|1|1612346051|1612346051|USDT|0.118
13851219|Binance|BTCUSDT_210326|2021-02-03 09:54:11|36192.1|0.165|5971.6965|1|1612346051|1612346052|USDT|0.165
13851220|Binance|BTCUSDT_210326|2021-02-03 09:54:11|36190.1|0.183|6622.7883|1|1612346051|1612346052|USDT|0.183
13851221|Binance|BTCUSDT_210326|2021-02-03 09:54:11|36190.1|0.176|6369.4576|1|1612346051|1612346052|USDT|0.176
13851222|Binance|BTCUSDT_210326|2021-02-03 09:54:11|36193.3|0.159|5754.7347|1|1612346051|1612346052|USDT|0.159
13851224|Binance|BTCUSDT_210326|2021-02-03 09:54:12|36192.3|0.16|5790.768|1|1612346052|1612346052|USDT|0.16
13851225|Binance|BTCUSDT_210326|2021-02-03 09:54:12|36189.8|0.205|7418.909|1|1612346052|1612346052|USDT|0.205
13851226|Binance|BTCUSDT_210326|2021-02-03 09:54:12|36192.2|0.081|2931.5682|1|1612346052|1612346052|USDT|0.081
13851227|Binance|BTCUSDT_210326|2021-02-03 09:54:12|36189.8|0.207|7491.2886|1|1612346052|1612346052|USDT|0.207
13851228|Binance|BTCUSDT_210326|2021-02-03 09:54:12|36189.1|0.183|6622.6053|1|1612346052|1612346052|USDT|0.183
13851229|Binance|BTCUSDT_210326|2021-02-03 09:54:12|36189.3|0.237|8576.8641|1|1612346052|1612346052|USDT|0.237
13851230|Binance|BTCUSDT_210326|2021-02-03 09:54:12|36189|0.099|3582.711|1|1612346052|1612346052|USDT|0.099
13851231|Binance|BTCUSDT_210326|2021-02-03 09:54:12|36185.8|0.27|9770.166|1|1612346052|1612346053|USDT|0.27
13851232|Binance|BTCUSDT_210326|2021-02-03 09:54:13|36185.3|0.152|5500.1656|1|1612346053|1612346053|USDT|0.152
13851233|Binance|BTCUSDT_210326|2021-02-03 09:54:13|36185.1|0.135|4884.9885|1|1612346053|1612346054|USDT|0.135
13851235|Binance|BTCUSDT_210326|2021-02-03 09:54:15|36177.9|0.272|9840.3888|1|1612346055|1612346055|USDT|0.272
13851236|Binance|BTCUSDT_210326|2021-02-03 09:54:15|36177.5|0.272|9840.28|1|1612346055|1612346055|USDT|0.272
13851238|Binance|BTCUSDT_210326|2021-02-03 09:54:20|36226.3|0.259|9382.6117|1|1612346060|1612346061|USDT|0.259
13851250|Binance|BTCUSDT|2021-02-03 09:55:28|35975.31|0.285|10252.96335|2|1612346128|1612346128|USDT|0.285
13851251|Binance|BTCUSDT|2021-02-03 09:55:29|35975.32|0.064|2302.42048|2|1612346129|1612346129|USDT|0.064
13851252|Binance|BTCUSDT|2021-02-03 09:55:43|35970.18|0.075|2697.7635|2|1612346143|1612346143|USDT|0.075
13851253|Binance|BTCUSDT|2021-02-03 09:55:43|35971.09|0.141|5071.92369|2|1612346143|1612346143|USDT|0.141
13851255|Binance|BTCUSDT|2021-02-03 09:55:43|35972.28|0.102|3669.17256|2|1612346143|1612346144|USDT|0.102
13851256|Binance|BTCUSDT|2021-02-03 09:55:44|35976.63|0.034|1223.20542|2|1612346144|1612346144|USDT|0.034
13851259|Binance|BTCUSDT|2021-02-03 09:55:49|35990.72|0.03|1079.7216|2|1612346149|1612346150|USDT|0.03
13851260|Binance|BTCUSDT|2021-02-03 09:55:53|35995.58|0.041|1475.81878|2|1612346153|1612346153|USDT|0.041
13851271|Binance|BTCUSDT|2021-02-03 09:56:23|36011.36|0.342|12315.88512|2|1612346183|1612346183|USDT|0.342
13851272|Binance|BTCUSDT|2021-02-03 09:56:23|36014.42|6.964|250804.42088|2|1612346183|1612346184|USDT|6.964
13851274|Binance|BTCUSDT|2021-02-03 09:56:26|36024.89|0.62|22335.4318|2|1612346186|1612346186|USDT|0.62
13851276|Binance|BTCUSDT|2021-02-03 09:56:29|36037.92|0.15|5405.688|2|1612346189|1612346189|USDT|0.15
13851278|Binance|BTCUSDT|2021-02-03 09:56:31|36038.76|4.436|159867.93936|2|1612346191|1612346191|USDT|4.436
13851280|Binance|BTCUSDT|2021-02-03 09:56:33|36045.51|0.2|7209.102|2|1612346193|1612346193|USDT|0.2
13851281|Binance|BTCUSDT|2021-02-03 09:56:33|36057.64|0.245|8834.1218|2|1612346193|1612346193|USDT|0.245
13851283|Binance|BTCUSDT|2021-02-03 09:56:34|36057.91|0.184|6634.65544|2|1612346194|1612346194|USDT|0.184
13851285|Binance|BTCUSDT|2021-02-03 09:56:36|36054.1|0.051|1838.7591|2|1612346196|1612346196|USDT|0.051
13851287|Binance|BTCUSDT|2021-02-03 09:56:36|36057.02|0.187|6742.66274|2|1612346196|1612346196|USDT|0.187
13851288|Binance|BTCUSDT|2021-02-03 09:56:37|36057.97|1.149|41430.60753|2|1612346197|1612346197|USDT|1.149
13851289|Binance|BTCUSDT|2021-02-03 09:56:37|36058.45|0.09|3245.2605|2|1612346197|1612346198|USDT|0.09
13851290|Binance|BTCUSDT|2021-02-03 09:56:37|36058.25|0.352|12692.504|2|1612346197|1612346198|USDT|0.352
13851291|Binance|BTCUSDT|2021-02-03 09:56:37|36058.71|1.05|37861.6455|2|1612346197|1612346198|USDT|1.05
13851296|Binance|BTCUSDT|2021-02-03 09:56:48|36058.01|0.103|3713.97503|2|1612346208|1612346209|USDT|0.103
13851297|Binance|BTCUSDT|2021-02-03 09:56:52|36065.06|0.3|10819.518|2|1612346212|1612346212|USDT|0.3
13851298|Binance|BTCUSDT|2021-02-03 09:56:53|36065.84|0.05|1803.292|2|1612346213|1612346213|USDT|0.05
13851300|Binance|BTCUSDT|2021-02-03 09:56:56|36070|0.04|1442.8|2|1612346216|1612346216|USDT|0.04
13851314|Binance|BTCUSDT|2021-02-03 09:57:05|36067.79|0.767|27663.99493|2|1612346225|1612346225|USDT|0.767
13851325|Binance|BTCUSDT_210326|2021-02-03 09:57:49|36270|0.264|9575.28|1|1612346269|1612346269|USDT|0.264
13851326|Binance|BTCUSDT_210326|2021-02-03 09:57:49|36221.3|0.269|9743.5297|1|1612346269|1612346269|USDT|0.269
13851327|Binance|BTCUSDT_210326|2021-02-03 09:57:49|36188|0.269|9734.572|1|1612346269|1612346269|USDT|0.269
13851328|Binance|BTCUSDT_210326|2021-02-03 09:57:57|36097.2|0.188|6786.2736|1|1612346277|1612346277|USDT|0.188
13851329|Binance|BTCUSDT_210326|2021-02-03 09:57:57|36096.9|0.267|9637.8723|1|1612346277|1612346278|USDT|0.267
13851330|Binance|BTCUSDT_210326|2021-02-03 09:57:58|36095.9|0.259|9348.8381|1|1612346278|1612346278|USDT|0.259
13851333|Binance|BTCUSDT_210326|2021-02-03 09:58:05|36077.6|0.268|9668.7968|1|1612346285|1612346286|USDT|0.268
13851337|Binance|BTCUSDT_210326|2021-02-03 09:58:13|36066.5|0.261|9413.3565|1|1612346293|1612346293|USDT|0.261
13851338|Binance|BTCUSDT_210326|2021-02-03 09:58:14|36064.4|0.27|9737.388|1|1612346294|1612346294|USDT|0.27
13851339|Binance|BTCUSDT_210326|2021-02-03 09:58:14|36054.4|0.269|9698.6336|1|1612346294|1612346294|USDT|0.269
13851340|Binance|BTCUSDT_210326|2021-02-03 09:58:14|36056.3|0.261|9410.6943|1|1612346294|1612346295|USDT|0.261
13851341|Binance|BTCUSDT_210326|2021-02-03 09:58:15|36049.7|0.271|9769.4687|1|1612346295|1612346295|USDT|0.271
13851342|Binance|BTCUSDT_210326|2021-02-03 09:58:15|36060.2|0.272|9808.3744|1|1612346295|1612346295|USDT|0.272
13851343|Binance|BTCUSDT_210326|2021-02-03 09:58:15|36047.4|0.271|9768.8454|1|1612346295|1612346295|USDT|0.271
13851345|Binance|BTCUSDT_210326|2021-02-03 09:58:20|36030.7|0.269|9692.2583|1|1612346300|1612346301|USDT|0.269
13851346|Binance|BTCUSDT_210326|2021-02-03 09:58:21|36030.7|0.269|9692.2583|1|1612346301|1612346301|USDT|0.269
13851347|Binance|BTCUSDT_210326|2021-02-03 09:58:21|36025.6|0.27|9726.912|1|1612346301|1612346302|USDT|0.27
13851349|Binance|BTCUSDT_210326|2021-02-03 09:58:26|36012.1|0.273|9831.3033|1|1612346306|1612346307|USDT|0.273
13851352|Binance|BTCUSDT_210326|2021-02-03 09:58:34|35991.5|0.262|9429.773|1|1612346314|1612346314|USDT|0.262
13851353|Binance|BTCUSDT_210326|2021-02-03 09:58:36|35986.3|0.262|9428.4106|1|1612346316|1612346316|USDT|0.262
13851363|Binance|BTCUSDT_210326|2021-02-03 09:58:41|35971.1|0.268|9640.2548|1|1612346321|1612346321|USDT|0.268
13851364|Binance|BTCUSDT_210326|2021-02-03 09:58:49|35962.1|0.267|9601.8807|1|1612346329|1612346329|USDT|0.267
13851365|Binance|BTCUSDT_210326|2021-02-03 09:58:51|35953.5|0.067|2408.8845|1|1612346331|1612346331|USDT|0.067
13851366|Binance|BTCUSDT_210326|2021-02-03 09:58:51|35956|0.054|1941.624|1|1612346331|1612346331|USDT|0.054
13851367|Binance|BTCUSDT_210326|2021-02-03 09:58:51|35954.5|0.056|2013.452|1|1612346331|1612346331|USDT|0.056
13851369|Binance|BTCUSDT_210326|2021-02-03 09:58:51|35949.7|0.043|1545.8371|1|1612346331|1612346331|USDT|0.043
13851370|Binance|BTCUSDT_210326|2021-02-03 09:58:51|35951.6|0.04|1438.064|1|1612346331|1612346331|USDT|0.04
13851371|Binance|BTCUSDT_210326|2021-02-03 09:58:51|35949.5|0.045|1617.7275|1|1612346331|1612346331|USDT|0.045
13851372|Binance|BTCUSDT_210326|2021-02-03 09:58:51|35953.2|0.046|1653.8472|1|1612346331|1612346331|USDT|0.046
13851373|Binance|BTCUSDT_210326|2021-02-03 09:58:51|35955.1|0.047|1689.8897|1|1612346331|1612346331|USDT|0.047
13851374|Binance|BTCUSDT_210326|2021-02-03 09:58:51|35950.5|0.041|1473.9705|1|1612346331|1612346331|USDT|0.041
13851376|Binance|BTCUSDT_210326|2021-02-03 09:58:51|35951.9|0.052|1869.4988|1|1612346331|1612346331|USDT|0.052
13851378|Binance|BTCUSDT_210326|2021-02-03 09:58:51|35954|0.032|1150.528|1|1612346331|1612346331|USDT|0.032
13851380|Binance|BTCUSDT_210326|2021-02-03 09:58:51|35956.4|0.077|2768.6428|1|1612346331|1612346331|USDT|0.077
13851381|Binance|BTCUSDT_210326|2021-02-03 09:58:51|35956.6|0.069|2481.0054|1|1612346331|1612346331|USDT|0.069
13851382|Binance|BTCUSDT_210326|2021-02-03 09:58:51|35949.5|0.047|1689.6265|1|1612346331|1612346331|USDT|0.047
13851383|Binance|BTCUSDT_210326|2021-02-03 09:58:51|35949.2|0.032|1150.3744|1|1612346331|1612346331|USDT|0.032
13851384|Binance|BTCUSDT_210326|2021-02-03 09:58:51|35950.2|0.04|1438.008|1|1612346331|1612346331|USDT|0.04
13851385|Binance|BTCUSDT_210326|2021-02-03 09:58:51|35952|0.044|1581.888|1|1612346331|1612346331|USDT|0.044
13851386|Binance|BTCUSDT_210326|2021-02-03 09:58:51|35955.9|0.055|1977.5745|1|1612346331|1612346331|USDT|0.055
13851387|Binance|BTCUSDT_210326|2021-02-03 09:58:51|35952.1|0.059|2121.1739|1|1612346331|1612346331|USDT|0.059
13851388|Binance|BTCUSDT_210326|2021-02-03 09:58:51|35945.8|0.03|1078.374|1|1612346331|1612346331|USDT|0.03
13851389|Binance|BTCUSDT_210326|2021-02-03 09:58:51|35949.6|0.036|1294.1856|1|1612346331|1612346331|USDT|0.036
13851391|Binance|BTCUSDT_210326|2021-02-03 09:58:51|35954.6|0.078|2804.4588|1|1612346331|1612346331|USDT|0.078
13851392|Binance|BTCUSDT_210326|2021-02-03 09:58:51|35949.5|0.046|1653.677|1|1612346331|1612346331|USDT|0.046
13851393|Binance|BTCUSDT_210326|2021-02-03 09:58:51|35946.4|0.268|9633.6352|1|1612346331|1612346331|USDT|0.268
13851394|Binance|BTCUSDT_210326|2021-02-03 09:58:51|35951.4|0.042|1509.9588|1|1612346331|1612346331|USDT|0.042
13851395|Binance|BTCUSDT_210326|2021-02-03 09:58:51|35951.1|0.029|1042.5819|1|1612346331|1612346331|USDT|0.029
13851396|Binance|BTCUSDT_210326|2021-02-03 09:58:51|35949.4|0.047|1689.6218|1|1612346331|1612346331|USDT|0.047
13851397|Binance|BTCUSDT_210326|2021-02-03 09:58:51|35945.2|0.031|1114.3012|1|1612346331|1612346331|USDT|0.031
13851398|Binance|BTCUSDT_210326|2021-02-03 09:58:51|35954.2|0.093|3343.7406|1|1612346331|1612346331|USDT|0.093
13851399|Binance|BTCUSDT_210326|2021-02-03 09:58:51|35949.7|0.043|1545.8371|1|1612346331|1612346331|USDT|0.043
13851400|Binance|BTCUSDT_210326|2021-02-03 09:58:51|35954.9|0.053|1905.6097|1|1612346331|1612346331|USDT|0.053
13851401|Binance|BTCUSDT_210326|2021-02-03 09:58:51|35955.8|0.048|1725.8784|1|1612346331|1612346331|USDT|0.048
13851402|Binance|BTCUSDT_210326|2021-02-03 09:58:51|35954.2|0.061|2193.2062|1|1612346331|1612346331|USDT|0.061
13851403|Binance|BTCUSDT_210326|2021-02-03 09:58:51|35956.2|0.062|2229.2844|1|1612346331|1612346331|USDT|0.062
13851404|Binance|BTCUSDT_210326|2021-02-03 09:58:51|35951|0.057|2049.207|1|1612346331|1612346331|USDT|0.057
13851405|Binance|BTCUSDT_210326|2021-02-03 09:58:51|35952.7|0.061|2193.1147|1|1612346331|1612346331|USDT|0.061
13851407|Binance|BTCUSDT_210326|2021-02-03 09:58:51|35953|0.068|2444.804|1|1612346331|1612346331|USDT|0.068
13851409|Binance|BTCUSDT_210326|2021-02-03 09:58:51|35953.9|0.086|3092.0354|1|1612346331|1612346331|USDT|0.086
13851410|Binance|BTCUSDT_210326|2021-02-03 09:58:51|35955.9|0.052|1869.7068|1|1612346331|1612346331|USDT|0.052
13851411|Binance|BTCUSDT_210326|2021-02-03 09:58:52|35956.8|0.048|1725.9264|1|1612346332|1612346332|USDT|0.048
13851412|Binance|BTCUSDT_210326|2021-02-03 09:58:52|35953.6|0.063|2265.0768|1|1612346332|1612346332|USDT|0.063
13851413|Binance|BTCUSDT_210326|2021-02-03 09:58:52|35950.7|0.032|1150.4224|1|1612346332|1612346332|USDT|0.032
13851414|Binance|BTCUSDT_210326|2021-02-03 09:58:52|35956|0.049|1761.844|1|1612346332|1612346332|USDT|0.049
13851415|Binance|BTCUSDT_210326|2021-02-03 09:58:52|35947.4|0.034|1222.2116|1|1612346332|1612346332|USDT|0.034
13851416|Binance|BTCUSDT_210326|2021-02-03 09:58:52|35947.1|0.03|1078.413|1|1612346332|1612346332|USDT|0.03
13851417|Binance|BTCUSDT_210326|2021-02-03 09:58:52|35950.1|0.047|1689.6547|1|1612346332|1612346332|USDT|0.047
13851418|Binance|BTCUSDT_210326|2021-02-03 09:58:52|35957.7|0.079|2840.6583|1|1612346332|1612346332|USDT|0.079
13851419|Binance|BTCUSDT_210326|2021-02-03 09:58:52|35952.4|0.071|2552.6204|1|1612346332|1612346332|USDT|0.071
13851420|Binance|BTCUSDT_210326|2021-02-03 09:58:52|35952.4|0.071|2552.6204|1|1612346332|1612346332|USDT|0.071
13851421|Binance|BTCUSDT_210326|2021-02-03 09:58:52|35949.3|0.048|1725.5664|1|1612346332|1612346332|USDT|0.048
13851422|Binance|BTCUSDT_210326|2021-02-03 09:58:52|35953.5|0.065|2336.9775|1|1612346332|1612346332|USDT|0.065
13851423|Binance|BTCUSDT_210326|2021-02-03 09:58:52|35953.6|0.05|1797.68|1|1612346332|1612346332|USDT|0.05
13851424|Binance|BTCUSDT_210326|2021-02-03 09:58:52|35948.6|0.039|1401.9954|1|1612346332|1612346332|USDT|0.039
13851425|Binance|BTCUSDT_210326|2021-02-03 09:58:52|35949.1|0.038|1366.0658|1|1612346332|1612346332|USDT|0.038
13851426|Binance|BTCUSDT_210326|2021-02-03 09:58:52|35954.6|0.056|2013.4576|1|1612346332|1612346332|USDT|0.056
13851427|Binance|BTCUSDT_210326|2021-02-03 09:58:52|35948.6|0.039|1401.9954|1|1612346332|1612346332|USDT|0.039
13851428|Binance|BTCUSDT_210326|2021-02-03 09:58:52|35949.5|0.028|1006.586|1|1612346332|1612346332|USDT|0.028
13851429|Binance|BTCUSDT_210326|2021-02-03 09:58:52|35953|0.046|1653.838|1|1612346332|1612346332|USDT|0.046
13851430|Binance|BTCUSDT_210326|2021-02-03 09:58:52|35954.2|0.044|1581.9848|1|1612346332|1612346332|USDT|0.044
13851431|Binance|BTCUSDT_210326|2021-02-03 09:58:52|35943.4|0.028|1006.4152|1|1612346332|1612346332|USDT|0.028
13851433|Binance|BTCUSDT_210326|2021-02-03 09:58:52|35954.2|0.044|1581.9848|1|1612346332|1612346332|USDT|0.044
13851434|Binance|BTCUSDT_210326|2021-02-03 09:58:52|35954.4|0.071|2552.7624|1|1612346332|1612346332|USDT|0.071
13851435|Binance|BTCUSDT_210326|2021-02-03 09:58:52|35955.3|0.063|2265.1839|1|1612346332|1612346332|USDT|0.063
13851436|Binance|BTCUSDT_210326|2021-02-03 09:58:52|35956.7|0.055|1977.6185|1|1612346332|1612346332|USDT|0.055
13851437|Binance|BTCUSDT_210326|2021-02-03 09:58:52|35955.3|0.046|1653.9438|1|1612346332|1612346332|USDT|0.046
13851438|Binance|BTCUSDT_210326|2021-02-03 09:58:52|35955.1|0.03|1078.653|1|1612346332|1612346332|USDT|0.03
13851439|Binance|BTCUSDT_210326|2021-02-03 09:58:52|35953.2|0.055|1977.426|1|1612346332|1612346332|USDT|0.055
13851440|Binance|BTCUSDT_210326|2021-02-03 09:58:52|35947.9|0.029|1042.4891|1|1612346332|1612346332|USDT|0.029
13851441|Binance|BTCUSDT_210326|2021-02-03 09:58:52|35955.6|0.07|2516.892|1|1612346332|1612346332|USDT|0.07
13851442|Binance|BTCUSDT_210326|2021-02-03 09:58:52|35956.7|0.067|2409.0989|1|1612346332|1612346332|USDT|0.067
13851443|Binance|BTCUSDT_210326|2021-02-03 09:58:52|35947.9|0.037|1330.0723|1|1612346332|1612346332|USDT|0.037
13851444|Binance|BTCUSDT_210326|2021-02-03 09:58:52|35956.6|0.069|2481.0054|1|1612346332|1612346332|USDT|0.069
13851445|Binance|BTCUSDT_210326|2021-02-03 09:58:52|35954|0.042|1510.068|1|1612346332|1612346332|USDT|0.042
13851446|Binance|BTCUSDT_210326|2021-02-03 09:58:52|35956.3|0.058|2085.4654|1|1612346332|1612346332|USDT|0.058
13851449|Binance|BTCUSDT_210326|2021-02-03 09:58:52|35949|0.033|1186.317|1|1612346332|1612346332|USDT|0.033
13851451|Binance|BTCUSDT_210326|2021-02-03 09:58:52|35954|0.041|1474.114|1|1612346332|1612346332|USDT|0.041
13851452|Binance|BTCUSDT_210326|2021-02-03 09:58:52|35952.4|0.065|2336.906|1|1612346332|1612346332|USDT|0.065
13851454|Binance|BTCUSDT_210326|2021-02-03 09:58:52|35950.8|0.037|1330.1796|1|1612346332|1612346332|USDT|0.037
13851456|Binance|BTCUSDT_210326|2021-02-03 09:58:52|35949.7|0.041|1473.9377|1|1612346332|1612346332|USDT|0.041
13851457|Binance|BTCUSDT_210326|2021-02-03 09:58:52|35951.3|0.057|2049.2241|1|1612346332|1612346332|USDT|0.057
13851488|Binance|BTCUSDT|2021-02-03 09:59:41|35902.28|0.909|32635.17252|1|1612346381|1612346381|USDT|0.909
13851491|Binance|BTCUSDT_210326|2021-02-03 09:59:48|35776.9|0.195|6976.4955|1|1612346388|1612346388|USDT|0.195
13851504|Binance|BTCUSDT|2021-02-03 10:00:07|35884.74|0.3|10765.422|1|1612346407|1612346408|USDT|0.3
13851510|Binance|BTCUSDT_210326|2021-02-03 10:00:37|35712.3|0.03|1071.369|1|1612346437|1612346437|USDT|0.03
13851533|Binance|BTCUSDT_210326|2021-02-03 10:02:15|35714.1|0.048|1714.2768|1|1612346535|1612346535|USDT|0.048
13851703|Binance|BTCUSD_PERP|2021-02-03 10:04:01|35832.3|10|1000|1|1612346641|1612346641|USD|0.028
13851715|Binance|BTCUSDT|2021-02-03 10:04:03|35766.68|1.391|49751.45188|1|1612346643|1612346643|USDT|1.391
13851716|Binance|BTCUSDT|2021-02-03 10:04:03|35761.72|0.042|1501.99224|1|1612346643|1612346643|USDT|0.042
13851718|Binance|BTCUSDT|2021-02-03 10:04:03|35760.81|0.892|31898.64252|1|1612346643|1612346643|USDT|0.892
13851719|Binance|BTCUSD_PERP|2021-02-03 10:04:03|35793.1|27|2700|1|1612346643|1612346644|USD|0.0755
13851723|Binance|BTCUSDT|2021-02-03 10:04:04|35757.69|1.5|53636.535|1|1612346644|1612346644|USDT|1.5
13851732|Binance|BTCUSDT|2021-02-03 10:04:04|35759.04|0.046|1644.91584|1|1612346644|1612346644|USDT|0.046
13851740|Binance|BTCUSDT|2021-02-03 10:04:05|35746.38|0.177|6327.10926|1|1612346645|1612346645|USDT|0.177
13851741|Binance|BTCUSDT|2021-02-03 10:04:05|35747.06|0.109|3896.42954|1|1612346645|1612346645|USDT|0.109
13851742|Binance|BTCUSDT|2021-02-03 10:04:05|35746.85|0.079|2824.00115|1|1612346645|1612346645|USDT|0.079
13851743|Binance|BTCUSDT|2021-02-03 10:04:05|35746.6|0.051|1823.0766|1|1612346645|1612346645|USDT|0.051
13851744|Binance|BTCUSDT|2021-02-03 10:04:05|35746.76|0.076|2716.75376|1|1612346645|1612346645|USDT|0.076
13851748|Binance|BTCUSDT|2021-02-03 10:04:06|35748.79|0.066|2359.42014|1|1612346646|1612346646|USDT|0.066
13851762|Binance|BTCUSDT|2021-02-03 10:04:09|35739.7|0.258|9220.8426|1|1612346649|1612346650|USDT|0.258
13851770|Binance|BTCUSDT|2021-02-03 10:04:16|35725.33|0.305|10896.22565|1|1612346656|1612346657|USDT|0.305
13851773|Binance|BTCUSD_PERP|2021-02-03 10:04:17|35751.2|1116|111600|1|1612346657|1612346657|USD|3.1216
13851774|Binance|BTCUSDT|2021-02-03 10:04:17|35720.08|0.203|7251.17624|1|1612346657|1612346658|USDT|0.203
13851780|Binance|BTCUSDT|2021-02-03 10:04:18|35717.48|1.394|49790.16712|1|1612346658|1612346658|USDT|1.394
13851781|Binance|BTCUSDT|2021-02-03 10:04:18|35719.74|0.46|16431.0804|1|1612346658|1612346658|USDT|0.46
13851782|Binance|BTCUSDT|2021-02-03 10:04:19|35724|0.048|1714.752|1|1612346659|1612346659|USDT|0.048
13851789|Binance|BTCUSDT|2021-02-03 10:04:22|35720.53|0.044|1571.70332|1|1612346662|1612346663|USDT|0.044
13851904|Binance|BTCUSDT|2021-02-03 10:11:15|35890.08|0.909|32624.08272|2|1612347075|1612347075|USDT|0.909
13851979|Binance|BTCUSDT|2021-02-03 10:17:31|35943.57|0.116|4169.45412|2|1612347451|1612347451|USDT|0.116
13851982|Binance|BTCUSDT|2021-02-03 10:17:34|35935.08|0.065|2335.7802|2|1612347454|1612347454|USDT|0.065
13851983|Binance|BTCUSDT|2021-02-03 10:17:35|35935.86|1|35935.86|2|1612347455|1612347455|USDT|1
13851997|Binance|BTCUSDT|2021-02-03 10:18:29|35957.07|1.396|50196.06972|2|1612347509|1612347509|USDT|1.396
13851998|Binance|BTCUSDT|2021-02-03 10:18:29|35959.35|0.092|3308.2602|2|1612347509|1612347509|USDT|0.092
13852001|Binance|BTCUSDT|2021-02-03 10:18:31|35962.17|1.396|50203.18932|2|1612347511|1612347511|USDT|1.396
13852086|Binance|BTCUSDT|2021-02-03 10:29:47|35968.11|0.235|8452.50585|2|1612348187|1612348187|USDT|0.235
13852143|Binance|BTCUSDT|2021-02-03 10:40:38|35980.93|0.08|2878.4744|2|1612348838|1612348838|USDT|0.08
13852146|Binance|BTCUSDT|2021-02-03 10:40:39|35979.99|0.534|19213.31466|2|1612348839|1612348839|USDT|0.534
13852197|Binance|BTCUSDT|2021-02-03 10:46:22|36014.08|0.09|3241.2672|2|1612349182|1612349182|USDT|0.09
13852206|Binance|BTCUSDT|2021-02-03 10:46:28|36023.74|0.55|19813.057|2|1612349188|1612349188|USDT|0.55
13852208|Binance|BTCUSDT|2021-02-03 10:46:29|36024.07|0.043|1549.03501|2|1612349189|1612349189|USDT|0.043
13852210|Binance|BTCUSDT|2021-02-03 10:46:29|36024.07|0.138|4971.32166|2|1612349189|1612349189|USDT|0.138
13852230|Binance|BTCUSDT|2021-02-03 10:47:30|36035|0.746|26882.11|2|1612349250|1612349250|USDT|0.746
13852232|Binance|BTCUSDT|2021-02-03 10:47:30|36035.91|0.17|6126.1047|2|1612349250|1612349250|USDT|0.17
13852693|Binance|BTCUSDT|2021-02-03 10:57:40|36090|0.035|1263.15|2|1612349860|1612349860|USDT|0.035
13852694|Binance|BTCUSD_PERP|2021-02-03 10:57:40|36141.5|24|2400|2|1612349860|1612349860|USD|0.0665
13852696|Binance|BTCUSDT|2021-02-03 10:57:41|36090|0.192|6929.28|2|1612349861|1612349861|USDT|0.192
13852699|Binance|BTCUSDT|2021-02-03 10:57:41|36086.52|0.066|2381.71032|2|1612349861|1612349861|USDT|0.066
13852700|Binance|BTCUSDT|2021-02-03 10:57:41|36086.52|0.135|4871.6802|2|1612349861|1612349861|USDT|0.135
13852702|Binance|BTCUSDT|2021-02-03 10:57:41|36077.45|0.488|17605.7956|2|1612349861|1612349861|USDT|0.488
13852704|Binance|BTCUSDT|2021-02-03 10:57:41|36075|0.062|2236.65|2|1612349861|1612349861|USDT|0.062
13852706|Binance|BTCUSDT|2021-02-03 10:57:42|36072.27|0.28|10100.2356|2|1612349862|1612349862|USDT|0.28
13852714|Binance|BTCUSDT|2021-02-03 10:57:44|36077.57|0.064|2308.96448|2|1612349864|1612349864|USDT|0.064
13852755|Binance|BTCUSDT|2021-02-03 11:00:16|36100.39|2.431|87760.04809|2|1612350016|1612350017|USDT|2.431
13852766|Binance|BTCUSDT|2021-02-03 11:00:20|36116.43|0.028|1011.26004|2|1612350020|1612350021|USDT|0.028
13852767|Binance|BTCUSDT|2021-02-03 11:00:22|36144|0.4|14457.6|2|1612350022|1612350022|USDT|0.4
13852768|Binance|BTCUSD_PERP|2021-02-03 11:00:22|36193.6|389|38900|2|1612350022|1612350022|USD|1.0748
13852770|Binance|BTCUSDT|2021-02-03 11:00:23|36144|0.038|1373.472|2|1612350023|1612350023|USDT|0.038
13852772|Binance|BTCUSDT|2021-02-03 11:00:23|36144|1.392|50312.448|2|1612350023|1612350023|USDT|1.392
13852773|Binance|BTCUSDT|2021-02-03 11:00:23|36141.83|0.045|1626.38235|2|1612350023|1612350023|USDT|0.045
13852774|Binance|BTCUSDT|2021-02-03 11:00:23|36141.83|0.06|2168.5098|2|1612350023|1612350023|USDT|0.06
13852777|Binance|BTCUSDT|2021-02-03 11:00:23|36140.91|0.165|5963.25015|2|1612350023|1612350023|USDT|0.165
13852785|Binance|BTCUSDT|2021-02-03 11:00:24|36129.27|0.036|1300.65372|2|1612350024|1612350024|USDT|0.036
13852789|Binance|BTCUSD_PERP|2021-02-03 11:00:24|36177.3|40|4000|2|1612350024|1612350025|USD|0.1106
13852860|Binance|BTCUSDT|2021-02-03 11:01:49|36137.71|0.361|13045.71331|2|1612350109|1612350109|USDT|0.361
13852864|Binance|BTCUSDT|2021-02-03 11:01:52|36138.74|0.347|12540.14278|2|1612350112|1612350112|USDT|0.347
13852909|Binance|BTCUSDT|2021-02-03 11:02:32|36143.78|0.145|5240.8481|2|1612350152|1612350152|USDT|0.145
13852949|Binance|BTCUSD_PERP|2021-02-03 11:03:19|36203.3|213|21300|2|1612350199|1612350199|USD|0.5884
13852963|Binance|BTCUSDT|2021-02-03 11:03:27|36165.87|0.086|3110.26482|2|1612350207|1612350207|USDT|0.086
13852964|Binance|BTCUSDT|2021-02-03 11:03:27|36165.87|0.2|7233.174|2|1612350207|1612350208|USDT|0.2
13852965|Binance|BTCUSDT|2021-02-03 11:03:27|36166.01|0.035|1265.81035|2|1612350207|1612350208|USDT|0.035
13852995|Binance|BTCUSDT|2021-02-03 11:04:03|36179.97|0.088|3183.83736|2|1612350243|1612350243|USDT|0.088
13852999|Binance|BTCUSDT|2021-02-03 11:04:03|36180|0.053|1917.54|2|1612350243|1612350244|USDT|0.053
13853004|Binance|BTCUSDT|2021-02-03 11:04:07|36179.41|0.075|2713.45575|2|1612350247|1612350247|USDT|0.075
13853205|Binance|BTCUSD_PERP|2021-02-03 11:14:36|36057.2|39|3900|1|1612350876|1612350876|USD|0.1082
13853206|Binance|BTCUSD_PERP|2021-02-03 11:14:36|36057.2|15|1500|1|1612350876|1612350876|USD|0.0417
13853207|Binance|BTCUSD_PERP|2021-02-03 11:14:37|36057.3|164|16400|1|1612350877|1612350877|USD|0.4549
13853352|Binance|BTCUSDT|2021-02-03 11:38:30|36192|0.034|1230.528|2|1612352310|1612352310|USDT|0.034
13853353|Binance|BTCUSDT|2021-02-03 11:38:57|36198.57|0.1|3619.857|2|1612352337|1612352337|USDT|0.1
13853355|Binance|BTCUSDT|2021-02-03 11:39:02|36236.04|0.1|3623.604|2|1612352342|1612352342|USDT|0.1
13853356|Binance|BTCUSDT|2021-02-03 11:39:02|36239.25|1.87|67767.3975|2|1612352342|1612352342|USDT|1.87
13853358|Binance|BTCUSDT|2021-02-03 11:39:02|36240|0.032|1159.68|2|1612352342|1612352342|USDT|0.032
13853359|Binance|BTCUSDT|2021-02-03 11:39:03|36248.56|0.76|27548.9056|2|1612352343|1612352343|USDT|0.76
13853360|Binance|BTCUSDT|2021-02-03 11:39:03|36248.11|0.224|8119.57664|2|1612352343|1612352343|USDT|0.224
13853361|Binance|BTCUSDT|2021-02-03 11:39:03|36249.99|0.039|1413.74961|2|1612352343|1612352343|USDT|0.039
13853364|Binance|BTCUSDT|2021-02-03 11:39:03|36248.24|0.134|4857.26416|2|1612352343|1612352343|USDT|0.134
13853367|Binance|BTCUSDT|2021-02-03 11:39:05|36242.86|0.029|1051.04294|2|1612352345|1612352345|USDT|0.029
13853368|Binance|BTCUSDT|2021-02-03 11:39:06|36245.2|1|36245.2|2|1612352346|1612352346|USDT|1
13853370|Binance|BTCUSDT|2021-02-03 11:39:06|36244.34|0.2|7248.868|2|1612352346|1612352346|USDT|0.2
13853374|Binance|BTCUSDT|2021-02-03 11:39:08|36228.64|1.385|50176.6664|2|1612352348|1612352348|USDT|1.385
13853378|Binance|BTCUSDT|2021-02-03 11:39:25|36250|0.036|1305|2|1612352365|1612352365|USDT|0.036
13853382|Binance|BTCUSDT|2021-02-03 11:39:26|36256|0.053|1921.568|2|1612352366|1612352366|USDT|0.053
13853383|Binance|BTCUSDT|2021-02-03 11:39:26|36256|0.07|2537.92|2|1612352366|1612352367|USDT|0.07
13853384|Binance|BTCUSDT|2021-02-03 11:39:27|36256|1.211|43906.016|2|1612352367|1612352367|USDT|1.211
13853386|Binance|BTCUSDT|2021-02-03 11:39:29|36266.76|2.562|92915.43912|2|1612352369|1612352369|USDT|2.562
13853387|Binance|BTCUSDT|2021-02-03 11:39:30|36278.52|0.082|2974.83864|2|1612352370|1612352370|USDT|0.082
13853392|Binance|BTCUSDT|2021-02-03 11:39:33|36275.95|0.806|29238.4157|2|1612352373|1612352373|USDT|0.806
13853394|Binance|BTCUSDT|2021-02-03 11:39:33|36275.45|2.044|74147.0198|2|1612352373|1612352373|USDT|2.044
13853395|Binance|BTCUSDT|2021-02-03 11:39:33|36277.63|0.196|7110.41548|2|1612352373|1612352373|USDT|0.196
13853396|Binance|BTCUSDT|2021-02-03 11:39:34|36262.56|0.134|4859.18304|2|1612352374|1612352374|USDT|0.134
13853402|Binance|BTCUSD_PERP|2021-02-03 11:39:52|36312|137|13700|2|1612352392|1612352392|USD|0.3773
13853606|Binance|BTCUSDT|2021-02-03 11:50:20|36120|0.073|2636.76|1|1612353020|1612353020|USDT|0.073
13853690|Binance|BTCUSD_PERP|2021-02-03 11:50:44|36132.5|90|9000|1|1612353044|1612353044|USD|0.2491
13853696|Binance|BTCUSDT|2021-02-03 11:50:49|36073.41|0.22|7936.1502|1|1612353049|1612353049|USDT|0.22
13853697|Binance|BTCUSDT|2021-02-03 11:50:49|36073.41|0.055|1984.03755|1|1612353049|1612353049|USDT|0.055
13853749|Binance|BTCUSDT|2021-02-03 11:51:05|36056.69|0.421|15179.86649|1|1612353065|1612353065|USDT|0.421
13853750|Binance|BTCUSDT|2021-02-03 11:51:06|36057.6|0.09|3245.184|1|1612353066|1612353066|USDT|0.09
13853784|Binance|BTCUSDT|2021-02-03 11:51:30|36042.39|0.157|5658.65523|1|1612353090|1612353090|USDT|0.157
13853785|Binance|BTCUSD_PERP|2021-02-03 11:51:30|36086.3|100|10000|1|1612353090|1612353090|USD|0.2772
13853791|Binance|BTCUSDT|2021-02-03 11:51:41|36044.12|0.045|1621.9854|1|1612353101|1612353102|USDT|0.045
13853792|Binance|BTCUSDT|2021-02-03 11:51:42|36038.04|0.084|3027.19536|1|1612353102|1612353102|USDT|0.084
13853888|Binance|BTCUSDT|2021-02-03 11:52:31|36010|0.039|1404.39|1|1612353151|1612353151|USDT|0.039
13853914|Binance|BTCUSDT|2021-02-03 11:52:44|36004.25|1.542|55518.5535|1|1612353164|1612353164|USDT|1.542
13853935|Binance|BTCUSDT|2021-02-03 11:52:52|35984.79|0.644|23174.20476|1|1612353172|1612353172|USDT|0.644
13853936|Binance|BTCUSDT|2021-02-03 11:52:53|35984.42|0.029|1043.54818|1|1612353173|1612353173|USDT|0.029
13853938|Binance|BTCUSDT|2021-02-03 11:52:53|35985.86|0.038|1367.46268|1|1612353173|1612353173|USDT|0.038
13853942|Binance|BTCUSDT|2021-02-03 11:52:56|35965.04|0.102|3668.43408|1|1612353176|1612353176|USDT|0.102
13853943|Binance|BTCUSDT|2021-02-03 11:52:56|35973.04|0.091|3273.54664|1|1612353176|1612353177|USDT|0.091
13853944|Binance|BTCUSDT|2021-02-03 11:52:56|35965.06|0.5|17982.53|1|1612353176|1612353177|USDT|0.5
13853946|Binance|BTCUSDT|2021-02-03 11:52:57|35967.98|0.03|1079.0394|1|1612353177|1612353178|USDT|0.03
13853949|Binance|BTCUSDT|2021-02-03 11:52:58|35968.6|0.125|4496.075|1|1612353178|1612353178|USDT|0.125
13853951|Binance|BTCUSDT|2021-02-03 11:52:58|35970.79|0.064|2302.13056|1|1612353178|1612353178|USDT|0.064
13853956|Binance|BTCUSD_PERP|2021-02-03 11:52:59|36015.3|48|4800|1|1612353179|1612353179|USD|0.1333
13853957|Binance|BTCUSD_PERP|2021-02-03 11:52:59|36006|1398|139800|1|1612353179|1612353179|USD|3.8827
13854081|Binance|BTCUSDT|2021-02-03 11:56:27|35955.3|0.301|10822.5453|1|1612353387|1612353387|USDT|0.301
13854092|Binance|BTCUSDT|2021-02-03 11:56:29|35938.73|0.105|3773.56665|1|1612353389|1612353389|USDT|0.105
13854096|Binance|BTCUSD_PERP|2021-02-03 11:56:29|35980.3|12|1200|1|1612353389|1612353389|USD|0.0334
13854108|Binance|BTCUSD_PERP|2021-02-03 11:56:30|35965.2|4570|457000|1|1612353390|1612353390|USD|12.7068
13854109|Binance|BTCUSD_PERP|2021-02-03 11:56:30|35962.5|14|1400|1|1612353390|1612353391|USD|0.039
13854112|Binance|BTCUSDT|2021-02-03 11:56:31|35932.44|0.041|1473.23004|1|1612353391|1612353391|USDT|0.041
13854114|Binance|BTCUSDT|2021-02-03 11:56:31|35932.46|0.414|14876.03844|1|1612353391|1612353392|USDT|0.414
13854116|Binance|BTCUSDT|2021-02-03 11:56:32|35934.67|0.152|5462.06984|1|1612353392|1612353392|USDT|0.152
13854117|Binance|BTCUSDT|2021-02-03 11:56:32|35937.16|0.083|2982.78428|1|1612353392|1612353393|USDT|0.083
13854136|Binance|BTCUSDT|2021-02-03 11:56:42|35921.19|0.186|6681.34134|1|1612353402|1612353402|USDT|0.186
13854268|Binance|BTCUSDT|2021-02-03 12:01:22|35905.73|0.504|18096.48792|1|1612353682|1612353682|USDT|0.504
13854278|Binance|BTCUSDT|2021-02-03 12:01:24|35872.64|0.36|12914.1504|1|1612353684|1612353684|USDT|0.36
13854279|Binance|BTCUSDT|2021-02-03 12:01:25|35872.06|0.209|7497.26054|1|1612353685|1612353685|USDT|0.209
13854282|Binance|BTCUSDT|2021-02-03 12:01:25|35893.33|0.053|1902.34649|1|1612353685|1612353685|USDT|0.053
13854283|Binance|BTCUSDT|2021-02-03 12:01:25|35896.07|0.902|32378.25514|1|1612353685|1612353685|USDT|0.902
13854284|Binance|BTCUSDT|2021-02-03 12:01:25|35895.59|0.347|12455.76973|1|1612353685|1612353686|USDT|0.347
13854294|Binance|BTCUSDT|2021-02-03 12:01:26|35901.22|0.593|21289.42346|1|1612353686|1612353686|USDT|0.593
13854295|Binance|BTCUSDT|2021-02-03 12:01:26|35896.08|3|107688.24|1|1612353686|1612353686|USDT|3
13854399|Binance|BTCUSDT|2021-02-03 12:03:13|35954.62|0.132|4746.00984|1|1612353793|1612353794|USDT|0.132
13854513|Binance|BTCUSDT|2021-02-03 12:04:14|35873.13|0.028|1004.44764|1|1612353854|1612353854|USDT|0.028
13854541|Binance|BTCUSD_PERP|2021-02-03 12:04:33|35915.9|45|4500|1|1612353873|1612353873|USD|0.1253
13854720|Binance|BTCUSDT|2021-02-03 12:09:47|36049.95|0.296|10670.7852|2|1612354187|1612354187|USDT|0.296
13854721|Binance|BTCUSDT|2021-02-03 12:09:50|36072.12|0.134|4833.66408|2|1612354190|1612354190|USDT|0.134
13854727|Binance|BTCUSDT|2021-02-03 12:09:52|36100.13|0.141|5090.11833|2|1612354192|1612354192|USDT|0.141
13854731|Binance|BTCUSD_PERP|2021-02-03 12:09:53|36142.4|60|6000|2|1612354193|1612354193|USD|0.1661
13854732|Binance|BTCUSDT|2021-02-03 12:09:53|36102.95|0.109|3935.22155|2|1612354193|1612354194|USDT|0.109
13854733|Binance|BTCUSDT|2021-02-03 12:09:54|36102.94|0.058|2093.97052|2|1612354194|1612354194|USDT|0.058
13854734|Binance|BTCUSDT|2021-02-03 12:09:54|36111.51|0.11|3972.2661|2|1612354194|1612354194|USDT|0.11
13854737|Binance|BTCUSDT|2021-02-03 12:09:55|36124.04|0.35|12643.414|2|1612354195|1612354195|USDT|0.35
13854741|Binance|BTCUSDT|2021-02-03 12:09:56|36142.88|0.067|2421.57296|2|1612354196|1612354196|USDT|0.067
13854743|Binance|BTCUSDT|2021-02-03 12:09:56|36145.43|1.392|50314.43856|2|1612354196|1612354196|USDT|1.392
13854744|Binance|BTCUSDT|2021-02-03 12:09:56|36148.22|0.174|6289.79028|2|1612354196|1612354196|USDT|0.174
13854747|Binance|BTCUSDT|2021-02-03 12:09:57|36145.17|1.086|39253.65462|2|1612354197|1612354197|USDT|1.086
13854748|Binance|BTCUSDT|2021-02-03 12:09:57|36144.79|0.158|5710.87682|2|1612354197|1612354197|USDT|0.158
13854749|Binance|BTCUSDT|2021-02-03 12:09:57|36143.85|1.391|50276.09535|2|1612354197|1612354197|USDT|1.391
13854751|Binance|BTCUSDT|2021-02-03 12:09:57|36142.44|0.116|4192.52304|2|1612354197|1612354197|USDT|0.116
13854753|Binance|BTCUSDT|2021-02-03 12:09:57|36144.67|2.426|87686.96942|2|1612354197|1612354197|USDT|2.426
13854757|Binance|BTCUSDT|2021-02-03 12:09:58|36150|0.299|10808.85|2|1612354198|1612354198|USDT|0.299
13854758|Binance|BTCUSDT|2021-02-03 12:09:58|36150|0.038|1373.7|2|1612354198|1612354198|USDT|0.038
13854762|Binance|BTCUSDT|2021-02-03 12:09:59|36169.74|0.07|2531.8818|2|1612354199|1612354199|USDT|0.07
13854765|Binance|BTCUSD_PERP|2021-02-03 12:10:00|36203.4|39|3900|2|1612354200|1612354200|USD|0.1078
13854781|Binance|BTCUSDT|2021-02-03 12:10:12|36181.26|0.278|10058.39028|2|1612354212|1612354212|USDT|0.278
13854783|Binance|BTCUSDT|2021-02-03 12:10:12|36193|0.034|1230.562|2|1612354212|1612354212|USDT|0.034
13854786|Binance|BTCUSDT|2021-02-03 12:10:14|36175.93|2|72351.86|2|1612354214|1612354214|USDT|2
13854795|Binance|BTCUSD_PERP|2021-02-03 12:10:23|36234.9|33|3300|2|1612354223|1612354223|USD|0.0911
13854845|Binance|BTCUSDT|2021-02-03 12:11:54|36233.67|0.402|14565.93534|2|1612354314|1612354314|USDT|0.402
13854853|Binance|BTCUSDT|2021-02-03 12:11:56|36253.11|0.7|25377.177|2|1612354316|1612354316|USDT|0.7
13854858|Binance|BTCUSDT|2021-02-03 12:11:56|36254.5|0.15|5438.175|2|1612354316|1612354316|USDT|0.15
13854862|Binance|BTCUSDT|2021-02-03 12:11:59|36252.59|0.034|1232.58806|2|1612354319|1612354319|USDT|0.034
13854883|Binance|BTCUSD_PERP|2021-02-03 12:12:03|36301|177|17700|2|1612354323|1612354324|USD|0.4876
13854940|Binance|BTCUSDT|2021-02-03 12:13:50|36312.1|0.036|1307.2356|2|1612354430|1612354430|USDT|0.036
13854941|Binance|BTCUSDT|2021-02-03 12:13:51|36316.46|0.113|4103.75998|2|1612354431|1612354431|USDT|0.113
13854942|Binance|BTCUSDT|2021-02-03 12:13:53|36334.89|0.062|2252.76318|2|1612354433|1612354433|USDT|0.062
13854943|Binance|BTCUSDT|2021-02-03 12:13:53|36334.3|1.382|50214.0026|2|1612354433|1612354433|USDT|1.382
13854944|Binance|BTCUSDT|2021-02-03 12:13:53|36334.88|0.161|5849.91568|2|1612354433|1612354433|USDT|0.161
13854945|Binance|BTCUSDT|2021-02-03 12:13:53|36336.04|0.137|4978.03748|2|1612354433|1612354433|USDT|0.137
13854946|Binance|BTCUSDT|2021-02-03 12:13:53|36336.04|0.213|7739.57652|2|1612354433|1612354433|USDT|0.213
13854948|Binance|BTCUSDT|2021-02-03 12:13:53|36326.55|0.03|1089.7965|2|1612354433|1612354433|USDT|0.03
13854949|Binance|BTCUSDT|2021-02-03 12:13:53|36335.92|0.036|1308.09312|2|1612354433|1612354433|USDT|0.036
13854951|Binance|BTCUSDT|2021-02-03 12:13:54|36337.63|0.632|22965.38216|2|1612354434|1612354434|USDT|0.632
13854952|Binance|BTCUSDT|2021-02-03 12:13:54|36337.63|0.055|1998.56965|2|1612354434|1612354434|USDT|0.055
13854953|Binance|BTCUSDT|2021-02-03 12:13:54|36337.56|1|36337.56|2|1612354434|1612354434|USDT|1
13854954|Binance|BTCUSDT|2021-02-03 12:13:54|36337.57|2.46|89390.4222|2|1612354434|1612354434|USDT|2.46
13854955|Binance|BTCUSDT|2021-02-03 12:13:54|36338.43|1.394|50655.77142|2|1612354434|1612354434|USDT|1.394
13854957|Binance|BTCUSDT|2021-02-03 12:13:54|36336.88|0.048|1744.17024|2|1612354434|1612354434|USDT|0.048
13854958|Binance|BTCUSDT|2021-02-03 12:13:54|36334.65|0.103|3742.46895|2|1612354434|1612354434|USDT|0.103
13854959|Binance|BTCUSDT|2021-02-03 12:13:54|36335.74|0.037|1344.42238|2|1612354434|1612354435|USDT|0.037
13854962|Binance|BTCUSDT|2021-02-03 12:13:55|36327.28|0.7|25429.096|2|1612354435|1612354435|USDT|0.7
13854963|Binance|BTCUSDT|2021-02-03 12:13:55|36324.01|0.19|6901.5619|2|1612354435|1612354435|USDT|0.19
13854990|Binance|BTCUSDT|2021-02-03 12:14:11|36353.45|0.389|14141.49205|2|1612354451|1612354451|USDT|0.389
13854991|Binance|BTCUSDT|2021-02-03 12:14:11|36352.37|0.029|1054.21873|2|1612354451|1612354451|USDT|0.029
13854992|Binance|BTCUSDT|2021-02-03 12:14:12|36353.38|0.048|1744.96224|2|1612354452|1612354452|USDT|0.048
13854993|Binance|BTCUSDT|2021-02-03 12:14:13|36359.83|1.201|43668.15583|2|1612354453|1612354453|USDT|1.201
13854996|Binance|BTCUSDT|2021-02-03 12:14:16|36371.09|6|218226.54|2|1612354456|1612354456|USDT|6
13854999|Binance|BTCUSDT|2021-02-03 12:14:16|36371.01|0.311|11311.38411|2|1612354456|1612354457|USDT|0.311
13855002|Binance|BTCUSDT|2021-02-03 12:14:17|36371.99|0.256|9311.22944|2|1612354457|1612354457|USDT|0.256
13855003|Binance|BTCUSDT|2021-02-03 12:14:18|36372.02|0.06|2182.3212|2|1612354458|1612354458|USDT|0.06
13855004|Binance|BTCUSDT|2021-02-03 12:14:18|36372.89|0.3|10911.867|2|1612354458|1612354458|USDT|0.3
13855021|Binance|BTCUSDT|2021-02-03 12:14:52|36377.94|0.737|26810.54178|2|1612354492|1612354492|USDT|0.737
13855029|Binance|BTCUSDT|2021-02-03 12:14:59|36375.23|0.044|1600.51012|2|1612354499|1612354499|USDT|0.044
13855482|Binance|BTCUSDT|2021-02-03 12:31:36|36206.61|0.031|1122.40491|1|1612355496|1612355496|USDT|0.031
13855499|Binance|BTCUSDT|2021-02-03 12:32:01|36194.94|0.028|1013.45832|1|1612355521|1612355521|USDT|0.028
13855515|Binance|BTCUSD_PERP|2021-02-03 12:32:05|36185.1|30|3000|1|1612355525|1612355525|USD|0.083
13855516|Binance|BTCUSDT|2021-02-03 12:32:05|36156|0.335|12112.26|1|1612355525|1612355525|USDT|0.335
13855520|Binance|BTCUSD_PERP|2021-02-03 12:32:06|36183.8|25|2500|1|1612355526|1612355526|USD|0.0691
13855522|Binance|BTCUSD_PERP|2021-02-03 12:32:06|36175.9|31|3100|1|1612355526|1612355526|USD|0.0857
13855523|Binance|BTCUSDT|2021-02-03 12:32:06|36146.35|0.085|3072.43975|1|1612355526|1612355526|USDT|0.085
13855524|Binance|BTCUSDT|2021-02-03 12:32:06|36145.72|0.42|15181.2024|1|1612355526|1612355527|USDT|0.42
13855525|Binance|BTCUSDT|2021-02-03 12:32:07|36141.34|0.1|3614.134|1|1612355527|1612355527|USDT|0.1
13855526|Binance|BTCUSDT|2021-02-03 12:32:07|36136.04|0.063|2276.57052|1|1612355527|1612355527|USDT|0.063
13855528|Binance|BTCUSDT|2021-02-03 12:32:07|36125|0.132|4768.5|1|1612355527|1612355528|USDT|0.132
13855529|Binance|BTCUSDT|2021-02-03 12:32:07|36126.1|0.087|3142.9707|1|1612355527|1612355528|USDT|0.087
13855530|Binance|BTCUSDT|2021-02-03 12:32:08|36100.08|0.069|2490.90552|1|1612355528|1612355528|USDT|0.069
13855532|Binance|BTCUSDT|2021-02-03 12:32:08|36100|0.439|15847.9|1|1612355528|1612355528|USDT|0.439
13855533|Binance|BTCUSD_PERP|2021-02-03 12:32:08|36125.2|272|27200|1|1612355528|1612355528|USD|0.753
13855536|Binance|BTCUSDT|2021-02-03 12:32:08|36096.86|0.3|10829.058|1|1612355528|1612355528|USDT|0.3
13855537|Binance|BTCUSDT|2021-02-03 12:32:08|36098.02|0.103|3718.09606|1|1612355528|1612355528|USDT|0.103
13855538|Binance|BTCUSDT|2021-02-03 12:32:08|36097.77|0.03|1082.9331|1|1612355528|1612355528|USDT|0.03
13855539|Binance|BTCUSDT|2021-02-03 12:32:09|36097.77|0.05|1804.8885|1|1612355529|1612355529|USDT|0.05
13855541|Binance|BTCUSD_PERP|2021-02-03 12:32:09|36119.6|46|4600|1|1612355529|1612355529|USD|0.1274
13855543|Binance|BTCUSDT|2021-02-03 12:32:10|36091.44|0.138|4980.61872|1|1612355530|1612355530|USDT|0.138
13855547|Binance|BTCUSDT|2021-02-03 12:32:10|36087.72|0.068|2453.96496|1|1612355530|1612355530|USDT|0.068
13855548|Binance|BTCUSDT|2021-02-03 12:32:10|36087.72|0.1|3608.772|1|1612355530|1612355530|USDT|0.1
13855549|Binance|BTCUSDT|2021-02-03 12:32:10|36084.49|0.031|1118.61919|1|1612355530|1612355530|USDT|0.031
13855550|Binance|BTCUSDT|2021-02-03 12:32:10|36082.42|0.096|3463.91232|1|1612355530|1612355530|USDT|0.096
13855554|Binance|BTCUSDT|2021-02-03 12:32:10|36094.69|0.102|3681.65838|1|1612355530|1612355531|USDT|0.102
13855556|Binance|BTCUSDT|2021-02-03 12:32:11|36092.94|1.37|49447.3278|1|1612355531|1612355531|USDT|1.37
13855563|Binance|BTCUSDT|2021-02-03 12:32:13|36095.45|0.037|1335.53165|1|1612355533|1612355533|USDT|0.037
13855637|Binance|BTCUSDT|2021-02-03 12:33:04|36330|1.021|37092.93|2|1612355584|1612355584|USDT|1.021
13856359|Binance|BTCUSDT|2021-02-03 13:02:58|36172|0.056|2025.632|1|1612357378|1612357378|USDT|0.056
13856377|Binance|BTCUSDT|2021-02-03 13:03:20|36161.42|0.672|24300.47424|1|1612357400|1612357400|USDT|0.672
13856398|Binance|BTCUSDT|2021-02-03 13:04:40|36116.1|0.073|2636.4753|1|1612357480|1612357480|USDT|0.073
13856401|Binance|BTCUSDT|2021-02-03 13:04:45|36013.11|1.169|42099.32559|1|1612357485|1612357485|USDT|1.169
13856403|Binance|BTCUSDT|2021-02-03 13:04:45|36020.48|0.537|19342.99776|1|1612357485|1612357485|USDT|0.537
13856405|Binance|BTCUSDT|2021-02-03 13:04:45|36016.87|0.706|25427.91022|1|1612357485|1612357485|USDT|0.706
13856406|Binance|BTCUSDT|2021-02-03 13:04:45|36016.38|0.101|3637.65438|1|1612357485|1612357485|USDT|0.101
13856407|Binance|BTCUSD_PERP|2021-02-03 13:04:45|36081.7|283|28300|1|1612357485|1612357486|USD|0.7844
13856409|Binance|BTCUSDT|2021-02-03 13:04:45|36015.04|0.467|16819.02368|1|1612357485|1612357486|USDT|0.467
13856410|Binance|BTCUSDT|2021-02-03 13:04:45|36008.89|0.593|21353.27177|1|1612357485|1612357486|USDT|0.593
13856413|Binance|BTCUSDT|2021-02-03 13:04:46|36002.62|1.051|37838.75362|1|1612357486|1612357486|USDT|1.051
13856415|Binance|BTCUSDT|2021-02-03 13:04:46|36009.01|0.122|4393.09922|1|1612357486|1612357486|USDT|0.122
13856416|Binance|BTCUSDT|2021-02-03 13:04:46|36009.01|0.345|12423.10845|1|1612357486|1612357486|USDT|0.345
13856417|Binance|BTCUSDT|2021-02-03 13:04:46|36002.08|0.613|22069.27504|1|1612357486|1612357486|USDT|0.613
13856420|Binance|BTCUSD_PERP|2021-02-03 13:04:46|36062|159|15900|1|1612357486|1612357486|USD|0.441
13856424|Binance|BTCUSD_PERP|2021-02-03 13:04:46|36060.8|58|5800|1|1612357486|1612357487|USD|0.1609
13856428|Binance|BTCUSDT|2021-02-03 13:04:47|36010.56|1.365|49154.4144|1|1612357487|1612357487|USDT|1.365
13856431|Binance|BTCUSDT|2021-02-03 13:04:47|36016.98|0.243|8752.12614|1|1612357487|1612357487|USDT|0.243
13856433|Binance|BTCUSDT|2021-02-03 13:04:47|36015.06|0.443|15954.67158|1|1612357487|1612357487|USDT|0.443
13856434|Binance|BTCUSDT|2021-02-03 13:04:47|36011.98|0.4|14404.792|1|1612357487|1612357487|USDT|0.4
13856435|Binance|BTCUSDT|2021-02-03 13:04:47|36007.62|0.031|1116.23622|1|1612357487|1612357487|USDT|0.031
13856436|Binance|BTCUSDT|2021-02-03 13:04:47|36005.47|0.668|24051.65396|1|1612357487|1612357487|USDT|0.668
13856437|Binance|BTCUSDT|2021-02-03 13:04:48|36015.25|0.923|33242.07575|1|1612357488|1612357488|USDT|0.923
13856440|Binance|BTCUSDT|2021-02-03 13:04:48|36012.02|0.179|6446.15158|1|1612357488|1612357488|USDT|0.179
13856443|Binance|BTCUSDT|2021-02-03 13:04:48|36017.82|2.515|90584.8173|1|1612357488|1612357488|USDT|2.515
13856447|Binance|BTCUSDT|2021-02-03 13:04:48|36015.71|0.742|26723.65682|1|1612357488|1612357488|USDT|0.742
13856448|Binance|BTCUSDT|2021-02-03 13:04:48|36013.26|0.195|7022.5857|1|1612357488|1612357488|USDT|0.195
13856450|Binance|BTCUSDT|2021-02-03 13:04:48|36013.1|0.228|8210.9868|1|1612357488|1612357488|USDT|0.228
13856451|Binance|BTCUSDT|2021-02-03 13:04:48|36013.11|0.064|2304.83904|1|1612357488|1612357488|USDT|0.064
13856452|Binance|BTCUSDT|2021-02-03 13:04:48|36013.3|0.1|3601.33|1|1612357488|1612357488|USDT|0.1
13856453|Binance|BTCUSDT|2021-02-03 13:04:48|36015.24|0.041|1476.62484|1|1612357488|1612357488|USDT|0.041
13856454|Binance|BTCUSDT|2021-02-03 13:04:48|36015.25|0.042|1512.6405|1|1612357488|1612357488|USDT|0.042
13856457|Binance|BTCUSDT|2021-02-03 13:04:48|36006.98|0.041|1476.28618|1|1612357488|1612357488|USDT|0.041
13856458|Binance|BTCUSDT|2021-02-03 13:04:48|36007.01|0.048|1728.33648|1|1612357488|1612357488|USDT|0.048
13856459|Binance|BTCUSD_PERP|2021-02-03 13:04:48|36066.3|20|2000|1|1612357488|1612357488|USD|0.0555
13856461|Binance|BTCUSDT|2021-02-03 13:04:48|36016.28|0.404|14550.57712|1|1612357488|1612357489|USDT|0.404
13856462|Binance|BTCUSD_PERP|2021-02-03 13:04:49|36066.3|574|57400|1|1612357489|1612357489|USD|1.5916
13856465|Binance|BTCUSDT|2021-02-03 13:04:49|36019.89|0.069|2485.37241|1|1612357489|1612357489|USDT|0.069
13856467|Binance|BTCUSDT|2021-02-03 13:04:49|36019.56|0.043|1548.84108|1|1612357489|1612357490|USDT|0.043
13856526|Binance|BTCUSD_PERP|2021-02-03 13:05:09|36043.3|15|1500|1|1612357509|1612357509|USD|0.0417
13856527|Binance|BTCUSD_PERP|2021-02-03 13:05:09|36043.3|200|20000|1|1612357509|1612357509|USD|0.5549
13856528|Binance|BTCUSDT|2021-02-03 13:05:09|35989.08|0.036|1295.60688|1|1612357509|1612357509|USDT|0.036
13856529|Binance|BTCUSDT|2021-02-03 13:05:09|35993.59|0.05|1799.6795|1|1612357509|1612357509|USDT|0.05
13856533|Binance|BTCUSDT|2021-02-03 13:05:10|35997.56|0.5|17998.78|1|1612357510|1612357510|USDT|0.5
13856536|Binance|BTCUSDT|2021-02-03 13:05:11|35998.57|0.05|1799.9285|1|1612357511|1612357511|USDT|0.05
13856538|Binance|BTCUSDT|2021-02-03 13:05:11|36002.93|0.1|3600.293|1|1612357511|1612357511|USDT|0.1
13856624|Binance|BTCUSDT|2021-02-03 13:07:43|36124.64|0.9|32512.176|2|1612357663|1612357664|USDT|0.9
13856683|Binance|BTCUSDT|2021-02-03 13:09:39|36231|0.1|3623.1|2|1612357779|1612357780|USDT|0.1
13856688|Binance|BTCUSDT|2021-02-03 13:09:43|36234.17|0.18|6522.1506|2|1612357783|1612357783|USDT|0.18
13856695|Binance|BTCUSDT|2021-02-03 13:09:48|36278.89|0.069|2503.24341|2|1612357788|1612357788|USDT|0.069
13856696|Binance|BTCUSDT|2021-02-03 13:09:48|36279.19|0.126|4571.17794|2|1612357788|1612357788|USDT|0.126
13856698|Binance|BTCUSDT|2021-02-03 13:09:51|36300|0.075|2722.5|2|1612357791|1612357791|USDT|0.075
13856699|Binance|BTCUSDT|2021-02-03 13:09:52|36295.64|1.593|57818.95452|2|1612357792|1612357792|USDT|1.593
13856707|Binance|BTCUSDT|2021-02-03 13:09:55|36370|0.08|2909.6|2|1612357795|1612357796|USDT|0.08
13856709|Binance|BTCUSDT|2021-02-03 13:09:56|36370|0.035|1272.95|2|1612357796|1612357796|USDT|0.035
13856711|Binance|BTCUSDT|2021-02-03 13:09:56|36370|0.05|1818.5|2|1612357796|1612357796|USDT|0.05
13856712|Binance|BTCUSDT|2021-02-03 13:09:56|36370|0.423|15384.51|2|1612357796|1612357796|USDT|0.423
13856715|Binance|BTCUSDT|2021-02-03 13:09:56|36370|0.987|35897.19|2|1612357796|1612357796|USDT|0.987
13856718|Binance|BTCUSDT|2021-02-03 13:09:58|36380.19|0.035|1273.30665|2|1612357798|1612357798|USDT|0.035
13856719|Binance|BTCUSD_PERP|2021-02-03 13:09:58|36427|15|1500|2|1612357798|1612357798|USD|0.0412
13856723|Binance|BTCUSDT|2021-02-03 13:10:00|36367.31|0.192|6982.52352|2|1612357800|1612357800|USDT|0.192
13856731|Binance|BTCUSDT|2021-02-03 13:10:04|36432.44|0.042|1530.16248|2|1612357804|1612357804|USDT|0.042
13856733|Binance|BTCUSDT|2021-02-03 13:10:04|36461.72|0.379|13818.99188|2|1612357804|1612357804|USDT|0.379
13856735|Binance|BTCUSD_PERP|2021-02-03 13:10:04|36492.6|185|18500|2|1612357804|1612357804|USD|0.507
13856738|Binance|BTCUSD_PERP|2021-02-03 13:10:04|36488.6|100|10000|2|1612357804|1612357804|USD|0.2741
13856739|Binance|BTCUSDT|2021-02-03 13:10:04|36439.64|0.406|14794.49384|2|1612357804|1612357804|USDT|0.406
13856741|Binance|BTCUSD_PERP|2021-02-03 13:10:04|36488.6|130|13000|2|1612357804|1612357805|USD|0.3563
13856748|Binance|BTCUSDT|2021-02-03 13:10:04|36455.3|0.052|1895.6756|2|1612357804|1612357805|USDT|0.052
13856750|Binance|BTCUSDT|2021-02-03 13:10:05|36458.23|1.378|50239.44094|2|1612357805|1612357805|USDT|1.378
13856751|Binance|BTCUSDT|2021-02-03 13:10:05|36459.34|0.083|3026.12522|2|1612357805|1612357805|USDT|0.083
13856752|Binance|BTCUSDT|2021-02-03 13:10:05|36454.05|1.08|39370.374|2|1612357805|1612357805|USDT|1.08
13856755|Binance|BTCUSDT|2021-02-03 13:10:05|36448.35|0.219|7982.18865|2|1612357805|1612357805|USDT|0.219
13856757|Binance|BTCUSDT|2021-02-03 13:10:05|36450.43|0.134|4884.35762|2|1612357805|1612357805|USDT|0.134
13856758|Binance|BTCUSDT|2021-02-03 13:10:05|36457.02|4.29|156400.6158|2|1612357805|1612357805|USDT|4.29
13856765|Binance|BTCUSDT|2021-02-03 13:10:06|36464.16|0.028|1020.99648|2|1612357806|1612357806|USDT|0.028
13856767|Binance|BTCUSDT|2021-02-03 13:10:06|36478.77|6|218872.62|2|1612357806|1612357806|USDT|6
13856770|Binance|BTCUSDT|2021-02-03 13:10:06|36467.82|0.054|1969.26228|2|1612357806|1612357807|USDT|0.054
13856771|Binance|BTCUSDT|2021-02-03 13:10:06|36464.6|0.234|8532.7164|2|1612357806|1612357807|USDT|0.234
13856774|Binance|BTCUSDT|2021-02-03 13:10:07|36461.17|0.048|1750.13616|2|1612357807|1612357807|USDT|0.048
13856777|Binance|BTCUSDT|2021-02-03 13:10:07|36454.03|0.063|2296.60389|2|1612357807|1612357807|USDT|0.063
13856950|Binance|BTCUSDT|2021-02-03 13:17:22|36430.63|0.404|14717.97452|2|1612358242|1612358242|USDT|0.404
13856951|Binance|BTCUSDT|2021-02-03 13:17:23|36428.05|0.1|3642.805|2|1612358243|1612358243|USDT|0.1
13856953|Binance|BTCUSDT|2021-02-03 13:17:23|36427.93|0.164|5974.18052|2|1612358243|1612358243|USDT|0.164
13856980|Binance|BTCUSDT|2021-02-03 13:18:52|36460|0.277|10099.42|2|1612358332|1612358332|USDT|0.277
13856982|Binance|BTCUSDT|2021-02-03 13:18:52|36462.97|1.386|50537.67642|2|1612358332|1612358332|USDT|1.386
13856986|Binance|BTCUSDT|2021-02-03 13:18:57|36450.01|0.1|3645.001|2|1612358337|1612358337|USDT|0.1
13856987|Binance|BTCUSDT|2021-02-03 13:18:57|36450.01|0.046|1676.70046|2|1612358337|1612358337|USDT|0.046
13857025|Binance|BTCUSD_PERP|2021-02-03 13:19:58|36520|39|3900|2|1612358398|1612358398|USD|0.1068
13857028|Binance|BTCUSDT|2021-02-03 13:20:00|36500|0.046|1679|2|1612358400|1612358400|USDT|0.046
13857029|Binance|BTCUSDT|2021-02-03 13:20:00|36500|0.25|9125|2|1612358400|1612358400|USDT|0.25
13857031|Binance|BTCUSDT|2021-02-03 13:20:00|36500|0.632|23068|2|1612358400|1612358400|USDT|0.632
13857047|Binance|BTCUSDT|2021-02-03 13:20:01|36499.95|6.887|251375.15565|2|1612358401|1612358401|USDT|6.887
13857049|Binance|BTCUSDT|2021-02-03 13:20:01|36500|0.158|5767|2|1612358401|1612358401|USDT|0.158
13857050|Binance|BTCUSDT|2021-02-03 13:20:01|36500|0.07|2555|2|1612358401|1612358401|USDT|0.07
13857053|Binance|BTCUSDT|2021-02-03 13:20:04|36530.94|0.102|3726.15588|2|1612358404|1612358404|USDT|0.102
13857056|Binance|BTCUSDT|2021-02-03 13:20:04|36543.48|0.114|4165.95672|2|1612358404|1612358404|USDT|0.114
13857058|Binance|BTCUSDT|2021-02-03 13:20:04|36548.95|1|36548.95|2|1612358404|1612358404|USDT|1
13857059|Binance|BTCUSDT|2021-02-03 13:20:04|36550|0.142|5190.1|2|1612358404|1612358405|USDT|0.142
13857060|Binance|BTCUSDT|2021-02-03 13:20:05|36550|0.751|27449.05|2|1612358405|1612358405|USDT|0.751
13857061|Binance|BTCUSDT|2021-02-03 13:20:05|36551.1|0.115|4203.3765|2|1612358405|1612358405|USDT|0.115
13857064|Binance|BTCUSDT|2021-02-03 13:20:05|36550.33|0.037|1352.36221|2|1612358405|1612358405|USDT|0.037
13857068|Binance|BTCUSD_PERP|2021-02-03 13:20:06|36585.1|100|10000|2|1612358406|1612358406|USD|0.2734
13857071|Binance|BTCUSDT|2021-02-03 13:20:06|36556.68|0.843|30817.28124|2|1612358406|1612358406|USDT|0.843
13857076|Binance|BTCUSDT|2021-02-03 13:20:06|36556.76|0.034|1242.92984|2|1612358406|1612358406|USDT|0.034
13857077|Binance|BTCUSDT|2021-02-03 13:20:06|36556.01|0.086|3143.81686|2|1612358406|1612358407|USDT|0.086
13857080|Binance|BTCUSDT|2021-02-03 13:20:06|36555.23|2.614|95555.37122|2|1612358406|1612358407|USDT|2.614
13857084|Binance|BTCUSDT|2021-02-03 13:20:07|36555.74|0.082|2997.57068|2|1612358407|1612358407|USDT|0.082
13857087|Binance|BTCUSDT|2021-02-03 13:20:07|36555.75|0.132|4825.359|2|1612358407|1612358407|USDT|0.132
13857090|Binance|BTCUSDT|2021-02-03 13:20:07|36566.03|0.057|2084.26371|2|1612358407|1612358407|USDT|0.057
13857094|Binance|BTCUSDT|2021-02-03 13:20:07|36566.47|0.107|3912.61229|2|1612358407|1612358407|USDT|0.107
13857096|Binance|BTCUSDT|2021-02-03 13:20:07|36567.98|3|109703.94|2|1612358407|1612358408|USDT|3
13857101|Binance|BTCUSDT|2021-02-03 13:20:09|36562.72|0.254|9286.93088|2|1612358409|1612358410|USDT|0.254
13857106|Binance|BTCUSDT|2021-02-03 13:20:10|36562.73|0.115|4204.71395|2|1612358410|1612358410|USDT|0.115
13857131|Binance|BTCUSDT|2021-02-03 13:20:13|36631.8|0.134|4908.6612|2|1612358413|1612358413|USDT|0.134
13857134|Binance|BTCUSDT|2021-02-03 13:20:14|36630.01|0.091|3333.33091|2|1612358414|1612358414|USDT|0.091
13857136|Binance|BTCUSDT|2021-02-03 13:20:14|36637.93|0.346|12676.72378|2|1612358414|1612358414|USDT|0.346
13857137|Binance|BTCUSDT|2021-02-03 13:20:14|36638.87|1.087|39826.45169|2|1612358414|1612358414|USDT|1.087
13857138|Binance|BTCUSDT|2021-02-03 13:20:14|36637.37|0.302|11064.48574|2|1612358414|1612358414|USDT|0.302
13857140|Binance|BTCUSDT|2021-02-03 13:20:14|36639|0.487|17843.193|2|1612358414|1612358414|USDT|0.487
13857144|Binance|BTCUSDT|2021-02-03 13:20:14|36636.94|0.4|14654.776|2|1612358414|1612358414|USDT|0.4
13857145|Binance|BTCUSDT|2021-02-03 13:20:14|36635.88|0.098|3590.31624|2|1612358414|1612358414|USDT|0.098
13857148|Binance|BTCUSDT|2021-02-03 13:20:14|36635.86|0.037|1355.52682|2|1612358414|1612358414|USDT|0.037
13857153|Binance|BTCUSDT|2021-02-03 13:20:14|36651.17|0.039|1429.39563|2|1612358414|1612358414|USDT|0.039
13857154|Binance|BTCUSD_PERP|2021-02-03 13:20:14|36693.9|67|6700|2|1612358414|1612358414|USD|0.1826
13857155|Binance|BTCUSD_PERP|2021-02-03 13:20:14|36693.9|344|34400|2|1612358414|1612358414|USD|0.9375
13857158|Binance|BTCUSD_PERP|2021-02-03 13:20:14|36691.9|10|1000|2|1612358414|1612358414|USD|0.0273
13857159|Binance|BTCUSD_PERP|2021-02-03 13:20:15|36691|434|43400|2|1612358415|1612358415|USD|1.1829
13857161|Binance|BTCUSDT|2021-02-03 13:20:15|36648.17|0.03|1099.4451|2|1612358415|1612358415|USDT|0.03
13857162|Binance|BTCUSDT|2021-02-03 13:20:15|36653.74|0.069|2529.10806|2|1612358415|1612358415|USDT|0.069
13857164|Binance|BTCUSDT|2021-02-03 13:20:15|36658.07|3.653|133911.92971|2|1612358415|1612358415|USDT|3.653
13857165|Binance|BTCUSDT|2021-02-03 13:20:15|36659|0.04|1466.36|2|1612358415|1612358415|USDT|0.04
13857166|Binance|BTCUSDT|2021-02-03 13:20:15|36659|0.563|20639.017|2|1612358415|1612358415|USDT|0.563
13857171|Binance|BTCUSDT|2021-02-03 13:20:15|36656.64|0.534|19574.64576|2|1612358415|1612358415|USDT|0.534
13857177|Binance|BTCUSDT|2021-02-03 13:20:15|36667.01|0.076|2786.69276|2|1612358415|1612358415|USDT|0.076
13857181|Binance|BTCUSDT|2021-02-03 13:20:15|36651.21|0.051|1869.21171|2|1612358415|1612358416|USDT|0.051
13857182|Binance|BTCUSDT|2021-02-03 13:20:16|36648.29|1|36648.29|2|1612358416|1612358416|USDT|1
13857184|Binance|BTCUSDT|2021-02-03 13:20:16|36662.54|0.344|12611.91376|2|1612358416|1612358416|USDT|0.344
13857189|Binance|BTCUSD_PERP|2021-02-03 13:20:16|36695.6|46|4600|2|1612358416|1612358416|USD|0.1254
13857190|Binance|BTCUSD_PERP|2021-02-03 13:20:16|36693.1|270|27000|2|1612358416|1612358416|USD|0.7359
13857196|Binance|BTCUSDT|2021-02-03 13:20:17|36638.27|0.151|5532.37877|2|1612358417|1612358417|USDT|0.151
13857197|Binance|BTCUSDT|2021-02-03 13:20:17|36644.84|6.933|254058.67572|2|1612358417|1612358417|USDT|6.933
13857200|Binance|BTCUSD_PERP|2021-02-03 13:20:17|36684.3|650|65000|2|1612358417|1612358418|USD|1.7719
13857201|Binance|BTCUSDT|2021-02-03 13:20:18|36649.06|0.081|2968.57386|2|1612358418|1612358418|USDT|0.081
13857202|Binance|BTCUSDT|2021-02-03 13:20:18|36647.73|0.4|14659.092|2|1612358418|1612358418|USDT|0.4
13857203|Binance|BTCUSDT|2021-02-03 13:20:18|36643.75|0.13|4763.6875|2|1612358418|1612358418|USDT|0.13
13857204|Binance|BTCUSDT|2021-02-03 13:20:18|36625.29|0.094|3442.77726|2|1612358418|1612358418|USDT|0.094
13857241|Binance|BTCUSDT|2021-02-03 13:20:53|36644.21|0.12|4397.3052|2|1612358453|1612358453|USDT|0.12
13857249|Binance|BTCUSDT|2021-02-03 13:20:56|36637.01|0.076|2784.41276|2|1612358456|1612358456|USDT|0.076
13857264|Binance|BTCUSDT|2021-02-03 13:21:00|36681.48|2.812|103148.32176|2|1612358460|1612358460|USDT|2.812
13857266|Binance|BTCUSDT|2021-02-03 13:21:00|36691.71|0.689|25280.58819|2|1612358460|1612358460|USDT|0.689
13857347|Binance|BTCUSDT|2021-02-03 13:21:01|36680.3|6.884|252507.1852|2|1612358461|1612358461|USDT|6.884
13857354|Binance|BTCUSDT|2021-02-03 13:21:02|36690.12|1.234|45275.60808|2|1612358462|1612358462|USDT|1.234
13857356|Binance|BTCUSDT|2021-02-03 13:21:02|36691.89|0.05|1834.5945|2|1612358462|1612358463|USDT|0.05
13857374|Binance|BTCUSDT|2021-02-03 13:21:03|36690.44|1.55|56870.182|2|1612358463|1612358463|USDT|1.55
13857375|Binance|BTCUSDT|2021-02-03 13:21:03|36693.38|0.032|1174.18816|2|1612358463|1612358463|USDT|0.032
13857387|Binance|BTCUSD_210326|2021-02-03 13:21:04|38468.8|280|28000|2|1612358464|1612358464|USD|0.7279
13857388|Binance|BTCUSD_PERP|2021-02-03 13:21:04|36719.9|75|7500|2|1612358464|1612358464|USD|0.2043
13857390|Binance|BTCUSDT|2021-02-03 13:21:05|36693.89|0.5|18346.945|2|1612358465|1612358465|USDT|0.5
13857393|Binance|BTCUSDT|2021-02-03 13:21:05|36702.78|0.153|5615.52534|2|1612358465|1612358465|USDT|0.153
13857394|Binance|BTCUSDT|2021-02-03 13:21:05|36705.85|0.128|4698.3488|2|1612358465|1612358465|USDT|0.128
13857402|Binance|BTCUSDT|2021-02-03 13:21:06|36717.36|0.242|8885.60112|2|1612358466|1612358466|USDT|0.242
13857405|Binance|BTCUSDT|2021-02-03 13:21:06|36711.96|0.176|6461.30496|2|1612358466|1612358466|USDT|0.176
13857407|Binance|BTCUSDT|2021-02-03 13:21:06|36706.51|0.046|1688.49946|2|1612358466|1612358466|USDT|0.046
13857408|Binance|BTCUSDT|2021-02-03 13:21:07|36696.35|0.032|1174.2832|2|1612358467|1612358467|USDT|0.032
13857409|Binance|BTCUSDT|2021-02-03 13:21:07|36695.87|0.065|2385.23155|2|1612358467|1612358467|USDT|0.065
13857417|Binance|BTCUSDT|2021-02-03 13:21:07|36691.33|0.05|1834.5665|2|1612358467|1612358467|USDT|0.05
13857418|Binance|BTCUSDT|2021-02-03 13:21:07|36691.33|0.129|4733.18157|2|1612358467|1612358467|USDT|0.129
13857419|Binance|BTCUSDT|2021-02-03 13:21:07|36691.33|0.5|18345.665|2|1612358467|1612358467|USDT|0.5
13857422|Binance|BTCUSDT|2021-02-03 13:21:07|36694.52|0.5|18347.26|2|1612358467|1612358467|USDT|0.5
13857424|Binance|BTCUSDT|2021-02-03 13:21:07|36695.37|0.315|11559.04155|2|1612358467|1612358467|USDT|0.315
13880812|Binance|BTCUSDT|2021-02-03 21:39:34|37394|0.115|4300.31|2|1612388374|1612388374|USDT|0.115
13880813|Binance|BTCUSDT|2021-02-03 21:39:34|37392.31|0.266|9946.35446|2|1612388374|1612388374|USDT|0.266
13880839|Binance|BTCUSDT|2021-02-03 21:41:18|37406.63|0.378|14139.70614|2|1612388478|1612388478|USDT|0.378
13880840|Binance|BTCUSDT|2021-02-03 21:41:19|37400|0.175|6545|2|1612388479|1612388479|USDT|0.175
13880841|Binance|BTCUSDT|2021-02-03 21:41:21|37404.69|0.238|8902.31622|2|1612388481|1612388481|USDT|0.238
13880842|Binance|BTCUSD_PERP|2021-02-03 21:41:22|37457.8|43|4300|2|1612388482|1612388482|USD|0.1148
13880846|Binance|BTCUSDT|2021-02-03 21:41:40|37401.8|2.14|80039.852|2|1612388500|1612388500|USDT|2.14
13880848|Binance|BTCUSDT|2021-02-03 21:41:41|37407.46|0.068|2543.70728|2|1612388501|1612388501|USDT|0.068
13880849|Binance|BTCUSDT|2021-02-03 21:41:41|37410.35|0.033|1234.54155|2|1612388501|1612388501|USDT|0.033
13880850|Binance|BTCUSDT|2021-02-03 21:41:44|37425.01|0.466|17440.05466|2|1612388504|1612388504|USDT|0.466
13880852|Binance|BTCUSDT|2021-02-03 21:41:44|37421.95|0.175|6548.84125|2|1612388504|1612388505|USDT|0.175
13880853|Binance|BTCUSDT|2021-02-03 21:41:45|37421.86|1.5|56132.79|2|1612388505|1612388505|USDT|1.5
13880859|Binance|BTCUSDT|2021-02-03 21:41:58|37425|0.4|14970|2|1612388518|1612388518|USDT|0.4
13880866|Binance|BTCUSDT|2021-02-03 21:42:02|37427.77|1.344|50302.92288|2|1612388522|1612388522|USDT|1.344
13880871|Binance|BTCUSDT|2021-02-03 21:42:04|37428.4|0.054|2021.1336|2|1612388524|1612388524|USDT|0.054
13880872|Binance|BTCUSDT|2021-02-03 21:42:04|37432.98|0.107|4005.32886|2|1612388524|1612388524|USDT|0.107
13880875|Binance|BTCUSDT|2021-02-03 21:42:06|37432.98|0.084|3144.37032|2|1612388526|1612388526|USDT|0.084
13880876|Binance|BTCUSDT|2021-02-03 21:42:07|37432.99|0.071|2657.74229|2|1612388527|1612388527|USDT|0.071
13880877|Binance|BTCUSDT|2021-02-03 21:42:07|37436.32|0.039|1460.01648|2|1612388527|1612388527|USDT|0.039
13880878|Binance|BTCUSDT|2021-02-03 21:42:08|37436.59|0.038|1422.59042|2|1612388528|1612388528|USDT|0.038
13880879|Binance|BTCUSDT|2021-02-03 21:42:08|37436.59|0.098|3668.78582|2|1612388528|1612388528|USDT|0.098
13880880|Binance|BTCUSD_PERP|2021-02-03 21:42:09|37483|43|4300|2|1612388529|1612388529|USD|0.1148
13880883|Binance|BTCUSDT|2021-02-03 21:42:10|37429.01|0.205|7672.94705|2|1612388530|1612388530|USDT|0.205
13880886|Binance|BTCUSDT|2021-02-03 21:42:10|37429.01|0.055|2058.59555|2|1612388530|1612388530|USDT|0.055
13880887|Binance|BTCUSD_PERP|2021-02-03 21:42:10|37477.6|13|1300|2|1612388530|1612388531|USD|0.0347
13880888|Binance|BTCUSDT|2021-02-03 21:42:11|37429.01|0.071|2657.45971|2|1612388531|1612388531|USDT|0.071
13880891|Binance|BTCUSDT|2021-02-03 21:42:11|37428.41|0.031|1160.28071|2|1612388531|1612388531|USDT|0.031
13880921|Binance|BTCUSDT|2021-02-03 21:44:32|37438.66|0.176|6589.20416|2|1612388672|1612388672|USDT|0.176
13880925|Binance|BTCUSDT|2021-02-03 21:44:33|37443.85|0.618|23140.2993|2|1612388673|1612388673|USDT|0.618
13880927|Binance|BTCUSDT|2021-02-03 21:44:35|37439.87|0.363|13590.67281|2|1612388675|1612388675|USDT|0.363
13880934|Binance|BTCUSDT|2021-02-03 21:44:44|37444.77|0.042|1572.68034|2|1612388684|1612388685|USDT|0.042
13880935|Binance|BTCUSDT|2021-02-03 21:44:45|37444.76|0.035|1310.5666|2|1612388685|1612388685|USDT|0.035
13880937|Binance|BTCUSDT|2021-02-03 21:44:45|37444.76|0.068|2546.24368|2|1612388685|1612388685|USDT|0.068
13880981|Binance|BTCUSDT|2021-02-03 21:45:25|37467.06|0.028|1049.07768|2|1612388725|1612388725|USDT|0.028
13880982|Binance|BTCUSDT|2021-02-03 21:45:25|37467.06|0.035|1311.3471|2|1612388725|1612388725|USDT|0.035
13880984|Binance|BTCUSDT|2021-02-03 21:45:25|37467.79|0.027|1011.63033|2|1612388725|1612388726|USDT|0.027
13880985|Binance|BTCUSDT|2021-02-03 21:45:26|37467.9|0.697|26115.1263|2|1612388726|1612388726|USDT|0.697
13880986|Binance|BTCUSDT|2021-02-03 21:45:26|37469.87|0.17|6369.8779|2|1612388726|1612388726|USDT|0.17
13880989|Binance|BTCUSDT|2021-02-03 21:45:28|37467.06|0.081|3034.83186|2|1612388728|1612388728|USDT|0.081
13880991|Binance|BTCUSDT|2021-02-03 21:45:30|37462.03|1.2|44954.436|2|1612388730|1612388730|USDT|1.2
13880992|Binance|BTCUSD_PERP|2021-02-03 21:45:31|37512|532|53200|2|1612388731|1612388731|USD|1.4183
13880993|Binance|BTCUSD_PERP|2021-02-03 21:45:31|37512|18|1800|2|1612388731|1612388731|USD|0.048
13880997|Binance|BTCUSDT|2021-02-03 21:45:38|37474.26|0.272|10192.99872|2|1612388738|1612388738|USDT|0.272
13880999|Binance|BTCUSDT|2021-02-03 21:45:39|37474.42|0.8|29979.536|2|1612388739|1612388739|USDT|0.8
13881003|Binance|BTCUSDT|2021-02-03 21:45:41|37473.47|0.062|2323.35514|2|1612388741|1612388741|USDT|0.062
13881004|Binance|BTCUSDT|2021-02-03 21:45:42|37473.51|0.078|2922.93378|2|1612388742|1612388742|USDT|0.078
13881009|Binance|BTCUSDT|2021-02-03 21:45:50|37471.62|0.034|1274.03508|2|1612388750|1612388750|USDT|0.034
13881015|Binance|BTCUSDT|2021-02-03 21:45:54|37476.15|0.05|1873.8075|2|1612388754|1612388754|USDT|0.05
13881016|Binance|BTCUSDT|2021-02-03 21:45:54|37476.87|0.172|6446.02164|2|1612388754|1612388755|USDT|0.172
13881017|Binance|BTCUSDT|2021-02-03 21:45:57|37467.38|1.348|50506.02824|2|1612388757|1612388757|USDT|1.348
13881406|Binance|BTCUSDT|2021-02-03 21:50:05|37286.85|0.062|2311.7847|1|1612389005|1612389005|USDT|0.062
13881410|Binance|BTCUSDT|2021-02-03 21:50:06|37284.77|1.333|49700.59841|1|1612389006|1612389006|USDT|1.333
13881411|Binance|BTCUSD_PERP|2021-02-03 21:50:06|37330|34|3400|1|1612389006|1612389006|USD|0.0911
13881414|Binance|BTCUSDT|2021-02-03 21:50:07|37280.51|0.255|9506.53005|1|1612389007|1612389007|USDT|0.255
13881448|Binance|BTCUSDT|2021-02-03 21:51:05|37268.95|0.051|1900.71645|1|1612389065|1612389065|USDT|0.051
13881449|Binance|BTCUSDT|2021-02-03 21:51:05|37268.95|1.039|38722.43905|1|1612389065|1612389065|USDT|1.039
13881450|Binance|BTCUSDT|2021-02-03 21:51:47|37287.32|0.209|7793.04988|2|1612389107|1612389107|USDT|0.209
13881591|Binance|BTCUSDT|2021-02-03 21:56:48|37253.56|0.374|13932.83144|1|1612389408|1612389409|USDT|0.374
13881596|Binance|BTCUSDT|2021-02-03 21:56:56|37230.61|1.336|49740.09496|1|1612389416|1612389416|USDT|1.336
13881966|Binance|BTCUSDT|2021-02-03 22:11:29|37411.8|0.039|1459.0602|2|1612390289|1612390289|USDT|0.039
13881967|Binance|BTCUSDT|2021-02-03 22:11:30|37419.64|0.105|3929.0622|2|1612390290|1612390290|USDT|0.105
13881968|Binance|BTCUSD_PERP|2021-02-03 22:11:35|37486.4|31|3100|2|1612390295|1612390295|USD|0.0827
13881969|Binance|BTCUSDT|2021-02-03 22:11:37|37440.89|0.67|25085.3963|2|1612390297|1612390297|USDT|0.67
13881970|Binance|BTCUSDT|2021-02-03 22:11:42|37436.56|0.104|3893.40224|2|1612390302|1612390302|USDT|0.104
13881975|Binance|BTCUSD_PERP|2021-02-03 22:11:47|37470.5|134|13400|2|1612390307|1612390307|USD|0.3577
13882084|Binance|BTCUSDT|2021-02-03 22:14:46|37463.69|0.033|1236.30177|2|1612390486|1612390486|USDT|0.033
13882086|Binance|BTCUSDT|2021-02-03 22:14:46|37473.51|0.291|10904.79141|2|1612390486|1612390486|USDT|0.291
13882087|Binance|BTCUSDT|2021-02-03 22:14:47|37475.08|3|112425.24|2|1612390487|1612390487|USDT|3
13882092|Binance|BTCUSDT|2021-02-03 22:14:49|37485.01|0.157|5885.14657|2|1612390489|1612390489|USDT|0.157
13882093|Binance|BTCUSDT|2021-02-03 22:14:49|37485.01|0.251|9408.73751|2|1612390489|1612390489|USDT|0.251
13882095|Binance|BTCUSDT|2021-02-03 22:14:50|37485.34|0.4|14994.136|2|1612390490|1612390490|USDT|0.4
13882096|Binance|BTCUSDT|2021-02-03 22:14:50|37481.23|0.348|13043.46804|2|1612390490|1612390490|USDT|0.348
13882097|Binance|BTCUSDT|2021-02-03 22:14:50|37486.82|4.773|178924.59186|2|1612390490|1612390490|USDT|4.773
13882098|Binance|BTCUSDT|2021-02-03 22:14:50|37487.1|0.387|14507.5077|2|1612390490|1612390490|USDT|0.387
13882099|Binance|BTCUSDT|2021-02-03 22:14:52|37487.92|0.059|2211.78728|2|1612390492|1612390492|USDT|0.059
13882100|Binance|BTCUSDT|2021-02-03 22:14:52|37487.92|0.077|2886.56984|2|1612390492|1612390493|USDT|0.077
13882101|Binance|BTCUSDT|2021-02-03 22:14:53|37487.92|1.715|64291.7828|2|1612390493|1612390493|USDT|1.715
13882102|Binance|BTCUSDT|2021-02-03 22:14:53|37487.92|0.08|2999.0336|2|1612390493|1612390493|USDT|0.08
13882103|Binance|BTCUSDT|2021-02-03 22:14:53|37495.5|0.052|1949.766|2|1612390493|1612390493|USDT|0.052
13882104|Binance|BTCUSD_PERP|2021-02-03 22:14:53|37520.3|24|2400|2|1612390493|1612390493|USD|0.064
13882108|Binance|BTCUSDT|2021-02-03 22:14:53|37495.88|0.076|2849.68688|2|1612390493|1612390494|USDT|0.076
13882117|Binance|BTCUSDT|2021-02-03 22:14:57|37487.93|0.067|2511.69131|2|1612390497|1612390497|USDT|0.067
13882184|Binance|BTCUSDT|2021-02-03 22:17:14|37494.65|0.342|12823.1703|2|1612390634|1612390634|USDT|0.342
13882186|Binance|BTCUSDT|2021-02-03 22:17:14|37490.01|0.259|9709.91259|2|1612390634|1612390634|USDT|0.259
13882190|Binance|BTCUSDT|2021-02-03 22:17:17|37488.62|0.1|3748.862|2|1612390637|1612390637|USDT|0.1
13882191|Binance|BTCUSDT|2021-02-03 22:17:18|37488.93|0.355|13308.57015|2|1612390638|1612390638|USDT|0.355
13882194|Binance|BTCUSD_PERP|2021-02-03 22:17:18|37543.6|47|4700|2|1612390638|1612390638|USD|0.1252
13882195|Binance|BTCUSDT|2021-02-03 22:17:20|37498.95|2|74997.9|2|1612390640|1612390640|USDT|2
13882196|Binance|BTCUSDT|2021-02-03 22:17:21|37494.24|0.167|6261.53808|2|1612390641|1612390641|USDT|0.167
13882228|Binance|BTCUSDT|2021-02-03 22:18:20|37497.4|0.101|3787.2374|2|1612390700|1612390700|USDT|0.101
13882230|Binance|BTCUSDT|2021-02-03 22:18:23|37527.32|0.041|1538.62012|2|1612390703|1612390703|USDT|0.041
13882231|Binance|BTCUSDT|2021-02-03 22:18:23|37532.66|1.343|50406.36238|2|1612390703|1612390703|USDT|1.343
13882232|Binance|BTCUSDT|2021-02-03 22:18:23|37527.69|0.037|1388.52453|2|1612390703|1612390703|USDT|0.037
13882237|Binance|BTCUSDT|2021-02-03 22:18:24|37538.6|0.038|1426.4668|2|1612390704|1612390704|USDT|0.038
13882238|Binance|BTCUSDT|2021-02-03 22:18:24|37538.6|0.034|1276.3124|2|1612390704|1612390704|USDT|0.034
13882240|Binance|BTCUSDT|2021-02-03 22:18:24|37538.44|0.1|3753.844|2|1612390704|1612390704|USDT|0.1
13882242|Binance|BTCUSDT|2021-02-03 22:18:24|37539.16|1.323|49664.30868|2|1612390704|1612390705|USDT|1.323
13882243|Binance|BTCUSDT|2021-02-03 22:18:24|37542.87|2.4|90102.888|2|1612390704|1612390705|USDT|2.4
13882244|Binance|BTCUSDT|2021-02-03 22:18:25|37539.59|0.334|12538.22306|2|1612390705|1612390705|USDT|0.334
13882245|Binance|BTCUSDT|2021-02-03 22:18:25|37539.85|0.059|2214.85115|2|1612390705|1612390705|USDT|0.059
13882247|Binance|BTCUSDT|2021-02-03 22:18:25|37543.71|0.4|15017.484|2|1612390705|1612390705|USDT|0.4
13882249|Binance|BTCUSD_PERP|2021-02-03 22:18:26|37570.5|180|18000|2|1612390706|1612390706|USD|0.4791
13882251|Binance|BTCUSDT|2021-02-03 22:18:26|37532.34|0.125|4691.5425|2|1612390706|1612390706|USDT|0.125
13882252|Binance|BTCUSDT|2021-02-03 22:18:26|37538.1|0.139|5217.7959|2|1612390706|1612390706|USDT|0.139
13882253|Binance|BTCUSDT|2021-02-03 22:18:26|37539.12|0.066|2477.58192|2|1612390706|1612390706|USDT|0.066
13882254|Binance|BTCUSD_PERP|2021-02-03 22:18:26|37596.8|15|1500|2|1612390706|1612390706|USD|0.0399
13882256|Binance|BTCUSDT|2021-02-03 22:18:27|37538.42|0.146|5480.60932|2|1612390707|1612390707|USDT|0.146
13882257|Binance|BTCUSDT|2021-02-03 22:18:27|37537.17|0.127|4767.22059|2|1612390707|1612390707|USDT|0.127
13882258|Binance|BTCUSDT|2021-02-03 22:18:27|37533.02|0.027|1013.39154|2|1612390707|1612390707|USDT|0.027
13882259|Binance|BTCUSDT|2021-02-03 22:18:29|37534.09|0.143|5367.37487|2|1612390709|1612390709|USDT|0.143
13882262|Binance|BTCUSDT|2021-02-03 22:18:30|37524.31|0.045|1688.59395|2|1612390710|1612390710|USDT|0.045
13882263|Binance|BTCUSDT|2021-02-03 22:18:30|37526.05|0.4|15010.42|2|1612390710|1612390710|USDT|0.4
13882287|Binance|BTCUSDT|2021-02-03 22:18:43|37541.68|0.1|3754.168|2|1612390723|1612390723|USDT|0.1
13882288|Binance|BTCUSDT|2021-02-03 22:18:44|37539.11|0.038|1426.48618|2|1612390724|1612390724|USDT|0.038
13882290|Binance|BTCUSDT|2021-02-03 22:18:44|37534.97|0.15|5630.2455|2|1612390724|1612390724|USDT|0.15
13882299|Binance|BTCUSDT|2021-02-03 22:18:48|37545.84|0.187|7021.07208|2|1612390728|1612390728|USDT|0.187
13882384|Binance|BTCUSDT|2021-02-03 22:20:02|37486.87|0.125|4685.85875|2|1612390802|1612390803|USDT|0.125
13882546|Binance|BTCUSDT_210326|2021-02-03 22:23:18|37900.4|0.038|1440.2152|1|1612390998|1612390998|USDT|0.038
13882551|Binance|BTCUSDT_210326|2021-02-03 22:23:34|37891|0.035|1326.185|1|1612391014|1612391014|USDT|0.035
13882552|Binance|BTCUSDT_210326|2021-02-03 22:23:35|37850.5|0.219|8289.2595|1|1612391015|1612391016|USDT|0.219
13882583|Binance|BTCUSDT_210326|2021-02-03 22:24:25|37697.6|0.204|7690.3104|1|1612391065|1612391066|USDT|0.204
13882596|Binance|BTCUSDT_210326|2021-02-03 22:24:32|37666.7|0.259|9755.6753|1|1612391072|1612391072|USDT|0.259
13882632|Binance|BTCUSDT|2021-02-03 22:25:01|37363.64|0.032|1195.63648|1|1612391101|1612391101|USDT|0.032
13882666|Binance|BTCUSDT|2021-02-03 22:25:44|37322.77|0.537|20042.32749|1|1612391144|1612391145|USDT|0.537
13882788|Binance|BTCUSDT|2021-02-03 22:33:02|37490.01|0.346|12971.54346|2|1612391582|1612391582|USDT|0.346
13882789|Binance|BTCUSDT|2021-02-03 22:33:04|37494.57|0.051|1912.22307|2|1612391584|1612391585|USDT|0.051
13882916|Binance|BTCUSDT|2021-02-03 22:37:20|37331.11|0.381|14223.15291|1|1612391840|1612391840|USDT|0.381
13882924|Binance|BTCUSD_PERP|2021-02-03 22:37:48|37346.5|14|1400|1|1612391868|1612391868|USD|0.0375
13883250|Binance|BTCUSDT|2021-02-03 22:52:43|37292.41|0.689|25694.47049|1|1612392763|1612392764|USDT|0.689
13883253|Binance|BTCUSD_PERP|2021-02-03 22:52:51|37336|300|30000|1|1612392771|1612392771|USD|0.8036
13883254|Binance|BTCUSDT|2021-02-03 22:52:51|37271.6|0.333|12411.4428|1|1612392771|1612392771|USDT|0.333
13883255|Binance|BTCUSD_PERP|2021-02-03 22:52:51|37336|505|50500|1|1612392771|1612392771|USD|1.3526
13883258|Binance|BTCUSDT|2021-02-03 22:52:52|37270.24|1.336|49793.04064|1|1612392772|1612392772|USDT|1.336
13883260|Binance|BTCUSDT|2021-02-03 22:52:52|37269.03|0.426|15876.60678|1|1612392772|1612392772|USDT|0.426
13883262|Binance|BTCUSDT|2021-02-03 22:52:52|37266|0.048|1788.768|1|1612392772|1612392773|USDT|0.048
13883268|Binance|BTCUSDT|2021-02-03 22:53:00|37269.39|0.105|3913.28595|1|1612392780|1612392780|USDT|0.105
13883299|Binance|BTCUSD_PERP|2021-02-03 22:54:58|37328.4|42|4200|1|1612392898|1612392898|USD|0.1126
13883512|Binance|BTCUSDT|2021-02-03 23:05:58|37326.1|0.893|33332.2073|1|1612393558|1612393558|USDT|0.893
13883691|Binance|BTCUSDT|2021-02-03 23:09:47|37375.04|0.408|15249.01632|2|1612393787|1612393787|USDT|0.408
13883770|Binance|BTCUSDT|2021-02-03 23:13:06|37457.48|0.077|2884.22596|2|1612393986|1612393986|USDT|0.077
13883772|Binance|BTCUSDT|2021-02-03 23:13:09|37457.5|0.191|7154.3825|2|1612393989|1612393989|USDT|0.191
13883774|Binance|BTCUSDT|2021-02-03 23:13:25|37470|0.301|11278.47|2|1612394005|1612394005|USDT|0.301
13883775|Binance|BTCUSDT|2021-02-03 23:13:25|37470|0.033|1236.51|2|1612394005|1612394005|USDT|0.033
13883780|Binance|BTCUSDT|2021-02-03 23:13:30|37490.47|0.088|3299.16136|2|1612394010|1612394010|USDT|0.088
13883782|Binance|BTCUSDT|2021-02-03 23:13:31|37474.68|0.058|2173.53144|2|1612394011|1612394011|USDT|0.058
13883787|Binance|BTCUSDT|2021-02-03 23:13:43|37489.15|0.03|1124.6745|2|1612394023|1612394023|USDT|0.03
13883788|Binance|BTCUSDT|2021-02-03 23:13:44|37489.15|0.25|9372.2875|2|1612394024|1612394024|USDT|0.25
13883799|Binance|BTCUSDT|2021-02-03 23:14:00|37514.21|0.151|5664.64571|2|1612394040|1612394040|USDT|0.151
13883882|Binance|BTCUSDT|2021-02-03 23:15:05|37524|0.124|4652.976|2|1612394105|1612394105|USDT|0.124
13883884|Binance|BTCUSDT|2021-02-03 23:15:06|37526.03|0.045|1688.67135|2|1612394106|1612394106|USDT|0.045
13883887|Binance|BTCUSD_PERP|2021-02-03 23:15:07|37575.8|10|1000|2|1612394107|1612394107|USD|0.0267
13883892|Binance|BTCUSDT|2021-02-03 23:15:11|37542.11|3.039|114090.47229|2|1612394111|1612394111|USDT|3.039
13883894|Binance|BTCUSDT|2021-02-03 23:15:13|37532.52|0.05|1876.626|2|1612394113|1612394113|USDT|0.05
13883895|Binance|BTCUSDT|2021-02-03 23:15:14|37536.01|0.223|8370.53023|2|1612394114|1612394114|USDT|0.223
13883913|Binance|BTCUSDT|2021-02-03 23:15:28|37542.28|0.321|12051.07188|2|1612394128|1612394129|USDT|0.321
13883941|Binance|BTCUSDT|2021-02-03 23:16:16|37567.69|0.069|2592.17061|2|1612394176|1612394176|USDT|0.069
13883942|Binance|BTCUSDT|2021-02-03 23:16:16|37567.65|0.111|4170.00915|2|1612394176|1612394176|USDT|0.111
13883943|Binance|BTCUSDT|2021-02-03 23:16:16|37567.64|0.033|1239.73212|2|1612394176|1612394176|USDT|0.033
13883947|Binance|BTCUSDT|2021-02-03 23:16:16|37559.38|0.057|2140.88466|2|1612394176|1612394177|USDT|0.057
13883949|Binance|BTCUSDT|2021-02-03 23:16:17|37559.38|0.127|4770.04126|2|1612394177|1612394177|USDT|0.127
13883950|Binance|BTCUSDT|2021-02-03 23:16:17|37562.91|5|187814.55|2|1612394177|1612394177|USDT|5
13883951|Binance|BTCUSDT|2021-02-03 23:16:17|37567.26|0.063|2366.73738|2|1612394177|1612394177|USDT|0.063
13883954|Binance|BTCUSDT|2021-02-03 23:16:17|37569.21|0.186|6987.87306|2|1612394177|1612394177|USDT|0.186
13883955|Binance|BTCUSDT|2021-02-03 23:16:17|37569.38|0.093|3493.95234|2|1612394177|1612394178|USDT|0.093
13883956|Binance|BTCUSDT|2021-02-03 23:16:17|37566.89|0.034|1277.27426|2|1612394177|1612394178|USDT|0.034
13883964|Binance|BTCUSDT|2021-02-03 23:16:21|37569.13|4.129|155122.93777|2|1612394181|1612394181|USDT|4.129
13883966|Binance|BTCUSDT|2021-02-03 23:16:21|37573.07|0.089|3344.00323|2|1612394181|1612394182|USDT|0.089
13883968|Binance|BTCUSDT|2021-02-03 23:16:22|37570|0.04|1502.8|2|1612394182|1612394182|USDT|0.04
13883970|Binance|BTCUSDT|2021-02-03 23:16:22|37574.99|0.138|5185.34862|2|1612394182|1612394182|USDT|0.138
13883972|Binance|BTCUSDT|2021-02-03 23:16:25|37574.26|2.9|108965.354|2|1612394185|1612394185|USDT|2.9
13883980|Binance|BTCUSDT|2021-02-03 23:16:26|37583.28|0.321|12064.23288|2|1612394186|1612394186|USDT|0.321
13883982|Binance|BTCUSDT|2021-02-03 23:16:26|37581.66|0.03|1127.4498|2|1612394186|1612394186|USDT|0.03
13883983|Binance|BTCUSDT|2021-02-03 23:16:26|37581.66|0.04|1503.2664|2|1612394186|1612394187|USDT|0.04
13883986|Binance|BTCUSDT|2021-02-03 23:16:27|37584.22|1|37584.22|2|1612394187|1612394187|USDT|1
13883987|Binance|BTCUSDT|2021-02-03 23:16:27|37581.07|0.05|1879.0535|2|1612394187|1612394187|USDT|0.05
13883988|Binance|BTCUSDT|2021-02-03 23:16:27|37581.29|1.349|50697.16021|2|1612394187|1612394187|USDT|1.349
13883989|Binance|BTCUSD_PERP|2021-02-03 23:16:27|37622.7|10|1000|2|1612394187|1612394187|USD|0.0266
13883991|Binance|BTCUSDT|2021-02-03 23:16:28|37580.33|0.028|1052.24924|2|1612394188|1612394188|USDT|0.028
13883992|Binance|BTCUSDT|2021-02-03 23:16:28|37578.82|0.031|1164.94342|2|1612394188|1612394188|USDT|0.031
13883994|Binance|BTCUSDT|2021-02-03 23:16:28|37579|0.027|1014.633|2|1612394188|1612394188|USDT|0.027
13884004|Binance|BTCUSDT|2021-02-03 23:16:31|37574.65|0.03|1127.2395|2|1612394191|1612394191|USDT|0.03
13884022|Binance|BTCUSD_PERP|2021-02-03 23:16:40|37643.7|211|21100|2|1612394200|1612394200|USD|0.5606
13884027|Binance|BTCUSDT|2021-02-03 23:16:41|37587|0.2|7517.4|2|1612394201|1612394202|USDT|0.2
13884028|Binance|BTCUSDT|2021-02-03 23:16:41|37586.28|0.12|4510.3536|2|1612394201|1612394202|USDT|0.12
13884030|Binance|BTCUSDT|2021-02-03 23:16:42|37586.28|0.036|1353.10608|2|1612394202|1612394202|USDT|0.036
13884031|Binance|BTCUSDT|2021-02-03 23:16:42|37586.28|0.1|3758.628|2|1612394202|1612394202|USDT|0.1
13884033|Binance|BTCUSDT|2021-02-03 23:16:42|37590.2|2.137|80330.2574|2|1612394202|1612394202|USDT|2.137
13884035|Binance|BTCUSDT|2021-02-03 23:16:42|37589.48|0.177|6653.33796|2|1612394202|1612394202|USDT|0.177
13884166|Binance|BTCUSDT|2021-02-03 23:17:03|37607.31|0.513|19292.55003|2|1612394223|1612394223|USDT|0.513
13884170|Binance|BTCUSDT|2021-02-03 23:17:04|37604.51|0.063|2369.08413|2|1612394224|1612394224|USDT|0.063
13884175|Binance|BTCUSDT|2021-02-03 23:17:04|37603.01|0.127|4775.58227|2|1612394224|1612394224|USDT|0.127
13884181|Binance|BTCUSDT|2021-02-03 23:17:05|37595.46|0.03|1127.8638|2|1612394225|1612394225|USDT|0.03
13884190|Binance|BTCUSDT|2021-02-03 23:17:06|37595.94|0.078|2932.48332|2|1612394226|1612394226|USDT|0.078
13884192|Binance|BTCUSDT|2021-02-03 23:17:07|37595.46|0.075|2819.6595|2|1612394227|1612394227|USDT|0.075
13884206|Binance|BTCUSDT|2021-02-03 23:17:08|37605.29|0.654|24593.85966|2|1612394228|1612394229|USDT|0.654
13884215|Binance|BTCUSDT|2021-02-03 23:17:10|37606.32|0.675|25384.266|2|1612394230|1612394230|USDT|0.675
13884219|Binance|BTCUSDT|2021-02-03 23:17:11|37609.54|0.115|4325.0971|2|1612394231|1612394231|USDT|0.115
13884454|Binance|BTCUSDT|2021-02-03 23:19:55|37590.48|0.029|1090.12392|2|1612394395|1612394396|USDT|0.029
13884470|Binance|BTCUSDT|2021-02-03 23:19:59|37590.51|0.11|4134.9561|2|1612394399|1612394399|USDT|0.11
13884471|Binance|BTCUSDT|2021-02-03 23:19:59|37591.35|0.153|5751.47655|2|1612394399|1612394399|USDT|0.153
13884472|Binance|BTCUSDT|2021-02-03 23:19:59|37594.47|0.631|23722.11057|2|1612394399|1612394399|USDT|0.631
13884474|Binance|BTCUSDT|2021-02-03 23:19:59|37592.5|0.093|3496.1025|2|1612394399|1612394399|USDT|0.093
13884618|Binance|BTCUSDT|2021-02-03 23:21:24|37613.1|0.111|4175.0541|2|1612394484|1612394484|USDT|0.111
13884619|Binance|BTCUSDT|2021-02-03 23:21:24|37616|0.03|1128.48|2|1612394484|1612394484|USDT|0.03
13884621|Binance|BTCUSDT|2021-02-03 23:21:25|37619.26|3|112857.78|2|1612394485|1612394485|USDT|3
13884622|Binance|BTCUSDT|2021-02-03 23:21:25|37620.72|0.136|5116.41792|2|1612394485|1612394485|USDT|0.136
13884623|Binance|BTCUSD_PERP|2021-02-03 23:21:25|37657.6|336|33600|2|1612394485|1612394485|USD|0.8923
13884624|Binance|BTCUSD_PERP|2021-02-03 23:21:26|37658|721|72100|2|1612394486|1612394486|USD|1.9146
13884625|Binance|BTCUSD_PERP|2021-02-03 23:21:26|37658|34|3400|2|1612394486|1612394486|USD|0.0903
13884628|Binance|BTCUSDT|2021-02-03 23:21:26|37614.41|0.095|3573.36895|2|1612394486|1612394486|USDT|0.095
13884629|Binance|BTCUSDT|2021-02-03 23:21:26|37620.53|0.044|1655.30332|2|1612394486|1612394486|USDT|0.044
13884648|Binance|BTCUSDT|2021-02-03 23:24:04|37628.55|11.561|435023.66655|2|1612394644|1612394645|USDT|11.561
13884649|Binance|BTCUSDT|2021-02-03 23:24:05|37630.96|0.07|2634.1672|2|1612394645|1612394645|USDT|0.07
13884650|Binance|BTCUSDT|2021-02-03 23:24:05|37642.3|0.034|1279.8382|2|1612394645|1612394645|USDT|0.034
13884651|Binance|BTCUSDT|2021-02-03 23:24:05|37642.3|0.051|1919.7573|2|1612394645|1612394645|USDT|0.051
13884652|Binance|BTCUSDT|2021-02-03 23:24:05|37642.86|0.05|1882.143|2|1612394645|1612394645|USDT|0.05
13884654|Binance|BTCUSDT|2021-02-03 23:24:06|37640.48|0.059|2220.78832|2|1612394646|1612394646|USDT|0.059
13884655|Binance|BTCUSDT|2021-02-03 23:24:06|37636.92|0.031|1166.74452|2|1612394646|1612394646|USDT|0.031
13884656|Binance|BTCUSDT|2021-02-03 23:24:06|37640.24|0.05|1882.012|2|1612394646|1612394646|USDT|0.05
13884658|Binance|BTCUSDT|2021-02-03 23:24:06|37641.14|1.401|52735.23714|2|1612394646|1612394646|USDT|1.401
13884661|Binance|BTCUSDT|2021-02-03 23:24:06|37648.26|0.1|3764.826|2|1612394646|1612394646|USDT|0.1
13884662|Binance|BTCUSDT|2021-02-03 23:24:06|37648.28|0.075|2823.621|2|1612394646|1612394646|USDT|0.075
13884663|Binance|BTCUSDT|2021-02-03 23:24:06|37648.31|0.034|1280.04254|2|1612394646|1612394646|USDT|0.034
13884666|Binance|BTCUSDT|2021-02-03 23:24:06|37644.17|0.036|1355.19012|2|1612394646|1612394646|USDT|0.036
13884670|Binance|BTCUSDT|2021-02-03 23:24:06|37643.49|0.279|10502.53371|2|1612394646|1612394647|USDT|0.279
13884671|Binance|BTCUSDT|2021-02-03 23:24:07|37643.91|0.105|3952.61055|2|1612394647|1612394647|USDT|0.105
13884673|Binance|BTCUSDT|2021-02-03 23:24:07|37642.88|0.065|2446.7872|2|1612394647|1612394647|USDT|0.065
13884674|Binance|BTCUSDT|2021-02-03 23:24:07|37642.56|1.674|63013.64544|2|1612394647|1612394647|USDT|1.674
13884676|Binance|BTCUSDT|2021-02-03 23:24:07|37643.95|0.6|22586.37|2|1612394647|1612394647|USDT|0.6
13884677|Binance|BTCUSDT|2021-02-03 23:24:07|37642.38|0.031|1166.91378|2|1612394647|1612394647|USDT|0.031
13884683|Binance|BTCUSDT|2021-02-03 23:24:09|37649.79|0.042|1581.29118|2|1612394649|1612394649|USDT|0.042
13884684|Binance|BTCUSDT|2021-02-03 23:24:09|37645|0.111|4178.595|2|1612394649|1612394649|USDT|0.111
13884685|Binance|BTCUSDT|2021-02-03 23:24:09|37645|0.046|1731.67|2|1612394649|1612394649|USDT|0.046
13884687|Binance|BTCUSDT|2021-02-03 23:24:09|37645.04|0.5|18822.52|2|1612394649|1612394650|USDT|0.5
13884690|Binance|BTCUSDT|2021-02-03 23:24:10|37645.25|0.5|18822.625|2|1612394650|1612394650|USDT|0.5
13884691|Binance|BTCUSDT|2021-02-03 23:24:10|37645.29|0.345|12987.62505|2|1612394650|1612394650|USDT|0.345
13884692|Binance|BTCUSD_PERP|2021-02-03 23:24:11|37679.3|44|4400|2|1612394651|1612394651|USD|0.1168
13884731|Binance|BTCUSDT|2021-02-03 23:25:40|37647.59|0.028|1054.13252|2|1612394740|1612394740|USDT|0.028
13884732|Binance|BTCUSDT|2021-02-03 23:25:40|37649.97|2.871|108093.06387|2|1612394740|1612394740|USDT|2.871
13884735|Binance|BTCUSD_PERP|2021-02-03 23:25:40|37697.2|329|32900|2|1612394740|1612394740|USD|0.8728
13884738|Binance|BTCUSDT|2021-02-03 23:25:41|37652.04|0.042|1581.38568|2|1612394741|1612394741|USDT|0.042
13884739|Binance|BTCUSDT|2021-02-03 23:25:41|37652.03|0.287|10806.13261|2|1612394741|1612394741|USDT|0.287
13884741|Binance|BTCUSDT|2021-02-03 23:25:41|37647.59|0.31|11670.7529|2|1612394741|1612394741|USDT|0.31
13884856|Binance|BTCUSDT|2021-02-03 23:33:58|37462.79|1.329|49788.04791|1|1612395238|1612395238|USDT|1.329
13884857|Binance|BTCUSD_PERP|2021-02-03 23:33:58|37508.7|211|21100|1|1612395238|1612395238|USD|0.5626
13884858|Binance|BTCUSDT|2021-02-03 23:33:59|37460.79|0.062|2322.56898|1|1612395239|1612395239|USDT|0.062
13884867|Binance|BTCUSDT|2021-02-03 23:34:01|37458.33|0.027|1011.37491|1|1612395241|1612395241|USDT|0.027
13885020|Binance|BTCUSDT|2021-02-03 23:39:18|37634.07|0.106|3989.21142|2|1612395558|1612395558|USDT|0.106
13885050|Binance|BTCUSDT|2021-02-03 23:39:25|37620.51|0.046|1730.54346|2|1612395565|1612395565|USDT|0.046
13885232|Binance|BTCUSDT|2021-02-03 23:40:17|37633.15|0.03|1128.9945|2|1612395617|1612395617|USDT|0.03
13885250|Binance|BTCUSDT|2021-02-03 23:40:20|37639.01|0.2|7527.802|2|1612395620|1612395620|USDT|0.2
13885279|Binance|BTCUSDT|2021-02-03 23:40:25|37665.2|3.322|125123.7944|2|1612395625|1612395625|USDT|3.322
13885287|Binance|BTCUSDT|2021-02-03 23:40:26|37678.41|0.5|18839.205|2|1612395626|1612395626|USDT|0.5
13885291|Binance|BTCUSDT|2021-02-03 23:40:26|37680|0.064|2411.52|2|1612395626|1612395626|USDT|0.064
13885292|Binance|BTCUSDT|2021-02-03 23:40:26|37680|0.05|1884|2|1612395626|1612395626|USDT|0.05
13885293|Binance|BTCUSDT|2021-02-03 23:40:26|37682.49|2|75364.98|2|1612395626|1612395626|USDT|2
13885294|Binance|BTCUSDT|2021-02-03 23:40:26|37687.82|0.239|9007.38898|2|1612395626|1612395626|USDT|0.239
13885300|Binance|BTCUSDT|2021-02-03 23:40:27|37689.23|0.035|1319.12305|2|1612395627|1612395627|USDT|0.035
13885301|Binance|BTCUSDT|2021-02-03 23:40:27|37689.23|0.22|8291.6306|2|1612395627|1612395627|USDT|0.22
13885303|Binance|BTCUSDT|2021-02-03 23:40:27|37690|0.213|8027.97|2|1612395627|1612395627|USDT|0.213
13885306|Binance|BTCUSDT|2021-02-03 23:40:27|37690|0.05|1884.5|2|1612395627|1612395627|USDT|0.05
13885307|Binance|BTCUSDT|2021-02-03 23:40:27|37690|0.03|1130.7|2|1612395627|1612395627|USDT|0.03
13885310|Binance|BTCUSD_PERP|2021-02-03 23:40:27|37742.9|41|4100|2|1612395627|1612395627|USD|0.1087
13885313|Binance|BTCUSD_PERP|2021-02-03 23:40:27|37735|10|1000|2|1612395627|1612395628|USD|0.0266
13885317|Binance|BTCUSDT|2021-02-03 23:40:28|37689.82|0.629|23706.89678|2|1612395628|1612395628|USDT|0.629
13885321|Binance|BTCUSDT|2021-02-03 23:40:28|37690|0.129|4862.01|2|1612395628|1612395628|USDT|0.129
13885324|Binance|BTCUSD_PERP|2021-02-03 23:40:29|37742.9|23|2300|2|1612395629|1612395629|USD|0.061
13885326|Binance|BTCUSDT|2021-02-03 23:40:29|37689.99|0.133|5012.76867|2|1612395629|1612395629|USDT|0.133
13885327|Binance|BTCUSDT|2021-02-03 23:40:29|37682.06|0.04|1507.2824|2|1612395629|1612395629|USDT|0.04
13885328|Binance|BTCUSDT|2021-02-03 23:40:29|37677.99|0.06|2260.6794|2|1612395629|1612395629|USDT|0.06
13885338|Binance|BTCUSDT|2021-02-03 23:40:30|37675.18|1.613|60770.06534|2|1612395630|1612395630|USDT|1.613
13885428|Binance|BTCUSD_PERP|2021-02-03 23:41:50|37612.6|43|4300|1|1612395710|1612395710|USD|0.1144
13885466|Binance|BTCUSDT|2021-02-03 23:42:25|37528.49|0.129|4841.17521|1|1612395745|1612395745|USDT|0.129
13885541|Binance|BTCUSDT|2021-02-03 23:45:35|37493.87|0.194|7273.81078|1|1612395935|1612395935|USDT|0.194
13885556|Binance|BTCUSDT|2021-02-03 23:46:53|37475.82|0.224|8394.58368|1|1612396013|1612396013|USDT|0.224
13885557|Binance|BTCUSDT|2021-02-03 23:46:55|37478.5|0.081|3035.7585|1|1612396015|1612396015|USDT|0.081
13885559|Binance|BTCUSDT|2021-02-03 23:46:55|37476.84|0.346|12966.98664|1|1612396015|1612396015|USDT|0.346
13885593|Binance|BTCUSDT|2021-02-03 23:49:01|37452.61|0.347|12996.05567|1|1612396141|1612396141|USDT|0.347
13885860|Binance|BTCUSDT|2021-02-03 23:55:19|37592.75|0.032|1202.968|2|1612396519|1612396519|USDT|0.032
13886127|Binance|BTCUSD_PERP|2021-02-03 23:58:43|37731|40|4000|2|1612396723|1612396723|USD|0.1061
13886129|Binance|BTCUSDT|2021-02-03 23:58:43|37679.61|0.036|1356.46596|2|1612396723|1612396724|USDT|0.036
13886132|Binance|BTCUSDT|2021-02-03 23:58:44|37668.73|0.6|22601.238|2|1612396724|1612396724|USDT|0.6
13886149|Binance|BTCUSD_PERP|2021-02-03 23:59:30|37733.3|17|1700|2|1612396770|1612396770|USD|0.0451
13886152|Binance|BTCUSDT|2021-02-03 23:59:32|37687.67|0.085|3203.45195|2|1612396772|1612396773|USDT|0.085
13886159|Binance|BTCUSD_PERP|2021-02-03 23:59:42|37741.4|63|6300|2|1612396782|1612396782|USD|0.167
13886189|Binance|BTCUSDT|2021-02-04 00:00:19|37740.15|0.774|29210.8761|2|1612396819|1612396819|USDT|0.774
13886194|Binance|BTCUSDT|2021-02-04 00:00:19|37750|0.38|14345|2|1612396819|1612396820|USDT|0.38
13886196|Binance|BTCUSDT|2021-02-04 00:00:20|37746.46|0.304|11474.92384|2|1612396820|1612396820|USDT|0.304
13886197|Binance|BTCUSDT|2021-02-04 00:00:20|37746.47|0.045|1698.59115|2|1612396820|1612396820|USDT|0.045
13886198|Binance|BTCUSDT|2021-02-04 00:00:20|37749.73|0.2|7549.946|2|1612396820|1612396821|USDT|0.2
13886199|Binance|BTCUSDT|2021-02-04 00:00:20|37745.78|0.031|1170.11918|2|1612396820|1612396821|USDT|0.031
13886201|Binance|BTCUSDT|2021-02-04 00:00:21|37728.24|0.091|3433.26984|2|1612396821|1612396821|USDT|0.091
13886207|Binance|BTCUSDT|2021-02-04 00:00:22|37741.41|0.1|3774.141|2|1612396822|1612396822|USDT|0.1
13886208|Binance|BTCUSDT|2021-02-04 00:00:23|37750|0.301|11362.75|2|1612396823|1612396823|USDT|0.301
13886214|Binance|BTCUSD_PERP|2021-02-04 00:00:25|37789.3|150|15000|2|1612396825|1612396825|USD|0.397
13886215|Binance|BTCUSDT|2021-02-04 00:00:25|37737.73|0.131|4943.64263|2|1612396825|1612396825|USDT|0.131
13886216|Binance|BTCUSDT|2021-02-04 00:00:25|37737.73|0.168|6339.93864|2|1612396825|1612396826|USDT|0.168
13886217|Binance|BTCUSD_PERP|2021-02-04 00:00:26|37789.3|737|73700|2|1612396826|1612396826|USD|1.9503
13886218|Binance|BTCUSDT|2021-02-04 00:00:26|37727.77|0.06|2263.6662|2|1612396826|1612396826|USDT|0.06
13886220|Binance|BTCUSDT|2021-02-04 00:00:26|37725.43|0.5|18862.715|2|1612396826|1612396826|USDT|0.5
13886230|Binance|BTCUSDT|2021-02-04 00:00:47|37728.72|1.263|47651.37336|2|1612396847|1612396847|USDT|1.263
13886239|Binance|BTCUSDT|2021-02-04 00:00:58|37735.39|0.478|18037.51642|2|1612396858|1612396858|USDT|0.478
13886295|Binance|BTCUSDT|2021-02-04 00:01:03|37750.01|0.064|2416.00064|2|1612396863|1612396863|USDT|0.064
13886303|Binance|BTCUSDT|2021-02-04 00:01:04|37744.78|0.032|1207.83296|2|1612396864|1612396864|USDT|0.032
13886305|Binance|BTCUSDT|2021-02-04 00:01:04|37744.51|0.311|11738.54261|2|1612396864|1612396864|USDT|0.311
13886306|Binance|BTCUSDT|2021-02-04 00:01:04|37744.51|0.15|5661.6765|2|1612396864|1612396864|USDT|0.15
13886320|Binance|BTCUSDT|2021-02-04 00:01:18|37763.01|0.351|13254.81651|2|1612396878|1612396878|USDT|0.351
13886321|Binance|BTCUSDT|2021-02-04 00:01:18|37754.88|0.198|7475.46624|2|1612396878|1612396879|USDT|0.198
13886322|Binance|BTCUSDT|2021-02-04 00:01:19|37754.49|0.029|1094.88021|2|1612396879|1612396879|USDT|0.029
13886323|Binance|BTCUSDT|2021-02-04 00:01:19|37754.49|0.044|1661.19756|2|1612396879|1612396879|USDT|0.044
13886324|Binance|BTCUSDT|2021-02-04 00:01:19|37764.11|0.07|2643.4877|2|1612396879|1612396879|USDT|0.07
13886332|Binance|BTCUSD_PERP|2021-02-04 00:01:24|37831|12|1200|2|1612396884|1612396885|USD|0.0318
13886338|Binance|BTCUSDT|2021-02-04 00:01:25|37778.84|1.329|50208.07836|2|1612396885|1612396885|USDT|1.329
13886340|Binance|BTCUSDT|2021-02-04 00:01:25|37778.76|0.262|9898.03512|2|1612396885|1612396885|USDT|0.262
13886341|Binance|BTCUSDT|2021-02-04 00:01:26|37774.71|0.067|2530.90557|2|1612396886|1612396886|USDT|0.067
13886343|Binance|BTCUSDT|2021-02-04 00:01:26|37768.64|0.042|1586.28288|2|1612396886|1612396886|USDT|0.042
13886344|Binance|BTCUSDT|2021-02-04 00:01:26|37768.64|0.119|4494.46816|2|1612396886|1612396886|USDT|0.119
13886345|Binance|BTCUSDT|2021-02-04 00:01:26|37766.35|0.094|3550.0369|2|1612396886|1612396886|USDT|0.094
13886348|Binance|BTCUSDT|2021-02-04 00:01:26|37766.07|0.057|2152.66599|2|1612396886|1612396887|USDT|0.057
13886355|Binance|BTCUSDT|2021-02-04 00:01:36|37769.59|0.053|2001.78827|2|1612396896|1612396896|USDT|0.053
13886356|Binance|BTCUSDT|2021-02-04 00:01:36|37769.65|0.033|1246.39845|2|1612396896|1612396896|USDT|0.033
13886408|Binance|BTCUSDT|2021-02-04 00:02:10|37784.97|18.35|693354.1995|2|1612396930|1612396930|USDT|18.35
13886409|Binance|BTCUSDT|2021-02-04 00:02:10|37792.57|0.287|10846.46759|2|1612396930|1612396930|USDT|0.287
13886420|Binance|BTCUSD_210326|2021-02-04 00:02:13|39468.7|10|1000|2|1612396933|1612396933|USD|0.0254
13886464|Binance|BTCUSD_PERP|2021-02-04 00:02:39|37846.7|70|7000|2|1612396959|1612396959|USD|0.185
13886466|Binance|BTCUSDT|2021-02-04 00:02:40|37796.91|0.11|4157.6601|2|1612396960|1612396960|USDT|0.11
13886467|Binance|BTCUSDT|2021-02-04 00:02:41|37799.47|0.3|11339.841|2|1612396961|1612396961|USDT|0.3
13886469|Binance|BTCUSDT|2021-02-04 00:02:41|37797.54|1|37797.54|2|1612396961|1612396961|USDT|1
13886473|Binance|BTCUSDT|2021-02-04 00:02:42|37798.62|0.541|20449.05342|2|1612396962|1612396962|USDT|0.541
13886483|Binance|BTCUSDT|2021-02-04 00:02:44|37792.65|0.209|7898.66385|2|1612396964|1612396965|USDT|0.209
13886488|Binance|BTCUSDT|2021-02-04 00:02:45|37800.79|0.03|1134.0237|2|1612396965|1612396965|USDT|0.03
13886491|Binance|BTCUSDT|2021-02-04 00:02:45|37802.08|0.316|11945.45728|2|1612396965|1612396965|USDT|0.316
13886492|Binance|BTCUSDT|2021-02-04 00:02:45|37803.52|0.07|2646.2464|2|1612396965|1612396965|USDT|0.07
13886493|Binance|BTCUSDT|2021-02-04 00:02:45|37811.81|0.181|6843.93761|2|1612396965|1612396965|USDT|0.181
13886494|Binance|BTCUSDT|2021-02-04 00:02:45|37813.28|0.31|11722.1168|2|1612396965|1612396966|USDT|0.31
13886497|Binance|BTCUSDT|2021-02-04 00:02:46|37808.52|0.03|1134.2556|2|1612396966|1612396966|USDT|0.03
13886498|Binance|BTCUSDT|2021-02-04 00:02:46|37809.13|0.498|18828.94674|2|1612396966|1612396966|USDT|0.498
13886499|Binance|BTCUSDT|2021-02-04 00:02:46|37812.64|1.7|64281.488|2|1612396966|1612396966|USDT|1.7
13886505|Binance|BTCUSDT|2021-02-04 00:02:46|37812.84|1|37812.84|2|1612396966|1612396966|USDT|1
13886528|Binance|BTCUSDT|2021-02-04 00:02:52|37819.93|0.508|19212.52444|2|1612396972|1612396972|USDT|0.508
13886529|Binance|BTCUSDT|2021-02-04 00:02:52|37818.79|0.4|15127.516|2|1612396972|1612396972|USDT|0.4
13886532|Binance|BTCUSDT|2021-02-04 00:02:52|37820|0.517|19552.94|2|1612396972|1612396972|USDT|0.517
13886536|Binance|BTCUSDT|2021-02-04 00:02:52|37820|0.079|2987.78|2|1612396972|1612396972|USDT|0.079
13886538|Binance|BTCUSDT|2021-02-04 00:02:52|37820|0.287|10854.34|2|1612396972|1612396973|USDT|0.287
13886542|Binance|BTCUSDT|2021-02-04 00:02:53|37830|0.346|13089.18|2|1612396973|1612396973|USDT|0.346
13886551|Binance|BTCUSDT|2021-02-04 00:02:56|37836.34|0.027|1021.58118|2|1612396976|1612396976|USDT|0.027
13886552|Binance|BTCUSDT|2021-02-04 00:02:56|37836.34|3|113509.02|2|1612396976|1612396976|USDT|3
13886554|Binance|BTCUSDT|2021-02-04 00:02:56|37836.34|0.6|22701.804|2|1612396976|1612396976|USDT|0.6
13886560|Binance|BTCUSDT|2021-02-04 00:02:56|37837.76|0.116|4389.18016|2|1612396976|1612396976|USDT|0.116
13886573|Binance|BTCUSDT|2021-02-04 00:02:57|37840.99|0.042|1589.32158|2|1612396977|1612396977|USDT|0.042
13886575|Binance|BTCUSDT|2021-02-04 00:02:58|37866.05|0.3|11359.815|2|1612396978|1612396978|USDT|0.3
13886576|Binance|BTCUSD_PERP|2021-02-04 00:02:58|37912.9|58|5800|2|1612396978|1612396978|USD|0.153
13886579|Binance|BTCUSDT|2021-02-04 00:02:58|37846.03|0.099|3746.75697|2|1612396978|1612396978|USDT|0.099
13886581|Binance|BTCUSDT|2021-02-04 00:02:58|37844.76|0.04|1513.7904|2|1612396978|1612396978|USDT|0.04
13886584|Binance|BTCUSD_PERP|2021-02-04 00:02:58|37897.8|160|16000|2|1612396978|1612396978|USD|0.4222
13886590|Binance|BTCUSDT|2021-02-04 00:02:58|37849.76|0.2|7569.952|2|1612396978|1612396979|USDT|0.2
13886593|Binance|BTCUSDT|2021-02-04 00:02:59|37845.28|0.028|1059.66784|2|1612396979|1612396979|USDT|0.028
13886594|Binance|BTCUSDT|2021-02-04 00:02:59|37845.28|0.166|6282.31648|2|1612396979|1612396979|USDT|0.166
13886595|Binance|BTCUSDT|2021-02-04 00:02:59|37851.31|1.5|56776.965|2|1612396979|1612396979|USDT|1.5
13886605|Binance|BTCUSDT|2021-02-04 00:02:59|37847.57|0.051|1930.22607|2|1612396979|1612396979|USDT|0.051
13886606|Binance|BTCUSDT|2021-02-04 00:02:59|37848.61|0.047|1778.88467|2|1612396979|1612396979|USDT|0.047
13886816|Binance|BTCBUSD|2021-02-04 00:03:19|37893.6|0.07|2652.552|2|1612396999|1612396999|BUSD|0.07
13886823|Binance|BTCUSDT|2021-02-04 00:03:20|37857.81|0.1|3785.781|2|1612397000|1612397000|USDT|0.1
13886839|Binance|BTCUSDT|2021-02-04 00:03:22|37877.3|1.475|55869.0175|2|1612397002|1612397002|USDT|1.475
13886842|Binance|BTCUSDT_210326|2021-02-04 00:03:23|39066.7|0.04|1562.668|2|1612397003|1612397003|USDT|0.04
13886852|Binance|BTCUSDT_210326|2021-02-04 00:03:23|39065.4|0.226|8828.7804|2|1612397003|1612397003|USDT|0.226
13886853|Binance|BTCUSDT_210326|2021-02-04 00:03:23|39201.3|0.111|4351.3443|2|1612397003|1612397003|USDT|0.111
13886854|Binance|BTCUSDT_210326|2021-02-04 00:03:24|39074.3|0.209|8166.5287|2|1612397004|1612397004|USDT|0.209
13886856|Binance|BTCUSDT_210326|2021-02-04 00:03:24|39199.8|0.075|2939.985|2|1612397004|1612397004|USDT|0.075
13886857|Binance|BTCUSDT_210326|2021-02-04 00:03:24|39199.6|0.184|7212.7264|2|1612397004|1612397004|USDT|0.184
13886858|Binance|BTCUSDT_210326|2021-02-04 00:03:24|39076.6|0.082|3204.2812|2|1612397004|1612397004|USDT|0.082
13886860|Binance|BTCUSDT_210326|2021-02-04 00:03:24|39200.7|0.075|2940.0525|2|1612397004|1612397004|USDT|0.075
13886862|Binance|BTCUSDT_210326|2021-02-04 00:03:24|39199.6|0.208|8153.5168|2|1612397004|1612397004|USDT|0.208
13886864|Binance|BTCUSDT_210326|2021-02-04 00:03:24|39201.8|0.073|2861.7314|2|1612397004|1612397005|USDT|0.073
13886865|Binance|BTCUSDT_210326|2021-02-04 00:03:24|39201.6|0.066|2587.3056|2|1612397004|1612397005|USDT|0.066
13886866|Binance|BTCUSDT_210326|2021-02-04 00:03:25|39068.7|0.148|5782.1676|2|1612397005|1612397005|USDT|0.148
13886898|Binance|BTCUSDT_210326|2021-02-04 00:03:27|39089.5|0.079|3088.0705|2|1612397007|1612397007|USDT|0.079
13886903|Binance|BTCUSDT_210326|2021-02-04 00:03:28|39202.3|0.05|1960.115|2|1612397008|1612397008|USDT|0.05
13886906|Binance|BTCUSDT_210326|2021-02-04 00:03:28|39202.4|0.217|8506.9208|2|1612397008|1612397008|USDT|0.217
13886909|Binance|BTCUSDT_210326|2021-02-04 00:03:28|39202.2|0.061|2391.3342|2|1612397008|1612397008|USDT|0.061
13886913|Binance|BTCUSDT|2021-02-04 00:03:29|37880|0.194|7348.72|2|1612397009|1612397009|USDT|0.194
13886915|Binance|BTCUSDT_210326|2021-02-04 00:03:29|39202.5|0.05|1960.125|2|1612397009|1612397009|USDT|0.05
13886916|Binance|BTCUSDT_210326|2021-02-04 00:03:29|39202.7|0.17|6664.459|2|1612397009|1612397009|USDT|0.17
13886917|Binance|BTCUSDT_210326|2021-02-04 00:03:29|39204.8|0.046|1803.4208|2|1612397009|1612397009|USDT|0.046
13886918|Binance|BTCUSDT_210326|2021-02-04 00:03:29|39204.3|0.058|2273.8494|2|1612397009|1612397010|USDT|0.058
13886919|Binance|BTCUSDT_210326|2021-02-04 00:03:29|39203.9|0.233|9134.5087|2|1612397009|1612397010|USDT|0.233
13886920|Binance|BTCUSDT_210326|2021-02-04 00:03:29|39205.1|0.248|9722.8648|2|1612397009|1612397010|USDT|0.248
13886923|Binance|BTCUSDT_210326|2021-02-04 00:03:29|39203.3|0.2|7840.66|2|1612397009|1612397010|USDT|0.2
13886924|Binance|BTCUSDT_210326|2021-02-04 00:03:30|39206.5|0.077|3018.9005|2|1612397010|1612397010|USDT|0.077
13886925|Binance|BTCUSD_PERP|2021-02-04 00:03:30|37937.8|22|2200|2|1612397010|1612397010|USD|0.058
13886928|Binance|BTCUSDT_210326|2021-02-04 00:03:30|39203.1|0.181|7095.7611|2|1612397010|1612397010|USDT|0.181
13886929|Binance|BTCUSDT_210326|2021-02-04 00:03:30|39202.9|0.084|3293.0436|2|1612397010|1612397010|USDT|0.084
13886931|Binance|BTCUSDT_210326|2021-02-04 00:03:30|39206.4|0.051|1999.5264|2|1612397010|1612397010|USDT|0.051
13886936|Binance|BTCUSDT|2021-02-04 00:03:30|37880|1.328|50304.64|2|1612397010|1612397010|USDT|1.328
13886937|Binance|BTCUSDT|2021-02-04 00:03:30|37880|0.102|3863.76|2|1612397010|1612397010|USDT|0.102
13886938|Binance|BTCUSDT|2021-02-04 00:03:30|37880|0.507|19205.16|2|1612397010|1612397011|USDT|0.507
13886939|Binance|BTCUSDT|2021-02-04 00:03:30|37880|0.086|3257.68|2|1612397010|1612397011|USDT|0.086
13886940|Binance|BTCUSDT_210326|2021-02-04 00:03:31|39207.4|0.039|1529.0886|2|1612397011|1612397011|USDT|0.039
13886944|Binance|BTCUSDT|2021-02-04 00:03:31|37880|0.456|17273.28|2|1612397011|1612397011|USDT|0.456
13886952|Binance|BTCUSD_PERP|2021-02-04 00:03:32|37942.2|52|5200|2|1612397012|1612397012|USD|0.1371
13886957|Binance|BTCUSDT|2021-02-04 00:03:32|37884.68|0.069|2614.04292|2|1612397012|1612397012|USDT|0.069
13886969|Binance|BTCUSDT|2021-02-04 00:03:32|37885.76|0.028|1060.80128|2|1612397012|1612397012|USDT|0.028
13886970|Binance|BTCUSDT|2021-02-04 00:03:32|37885.76|0.036|1363.88736|2|1612397012|1612397012|USDT|0.036
13886971|Binance|BTCUSDT_210326|2021-02-04 00:03:32|39211.5|0.033|1293.9795|2|1612397012|1612397012|USDT|0.033
13886972|Binance|BTCUSDT|2021-02-04 00:03:33|37888|1.476|55922.688|2|1612397013|1612397013|USDT|1.476
13886973|Binance|BTCUSDT_210326|2021-02-04 00:03:33|39210.1|0.056|2195.7656|2|1612397013|1612397013|USDT|0.056
13886974|Binance|BTCUSDT|2021-02-04 00:03:33|37888|0.967|36637.696|2|1612397013|1612397013|USDT|0.967
13886980|Binance|BTCUSDT_210326|2021-02-04 00:03:34|39214.6|0.031|1215.6526|2|1612397014|1612397014|USDT|0.031
13886985|Binance|BTCUSDT_210326|2021-02-04 00:03:35|39221.5|0.258|10119.147|2|1612397015|1612397015|USDT|0.258
13886987|Binance|BTCUSDT_210326|2021-02-04 00:03:35|39215|0.027|1058.805|2|1612397015|1612397015|USDT|0.027
13886988|Binance|BTCUSDT_210326|2021-02-04 00:03:35|39216|0.247|9686.352|2|1612397015|1612397015|USDT|0.247
13886993|Binance|BTCUSDT|2021-02-04 00:03:36|37898.24|22|833761.28|2|1612397016|1612397016|USDT|22
13886998|Binance|BTCUSDT|2021-02-04 00:03:37|37895.71|0.044|1667.41124|2|1612397017|1612397017|USDT|0.044
13887002|Binance|BTCUSDT_210326|2021-02-04 00:03:37|39226.3|0.222|8708.2386|2|1612397017|1612397018|USDT|0.222
13887017|Binance|BTCUSDT|2021-02-04 00:03:39|37891.86|0.042|1591.45812|2|1612397019|1612397019|USDT|0.042
13887020|Binance|BTCUSDT|2021-02-04 00:03:39|37891.31|0.036|1364.08716|2|1612397019|1612397019|USDT|0.036
13887022|Binance|BTCUSDT_210326|2021-02-04 00:03:40|39230.7|0.251|9846.9057|2|1612397020|1612397020|USDT|0.251
13887024|Binance|BTCUSDT_210326|2021-02-04 00:03:40|39234.8|0.256|10044.1088|2|1612397020|1612397020|USDT|0.256
13887039|Binance|BTCUSDT|2021-02-04 00:03:43|37895.89|0.037|1402.14793|2|1612397023|1612397023|USDT|0.037
13887042|Binance|BTCUSDT_210326|2021-02-04 00:03:44|39248.2|0.246|9655.0572|2|1612397024|1612397024|USDT|0.246
13887043|Binance|BTCUSDT_210326|2021-02-04 00:03:44|39241.8|0.254|9967.4172|2|1612397024|1612397024|USDT|0.254
13887045|Binance|BTCUSDT_210326|2021-02-04 00:03:45|39247.5|0.258|10125.855|2|1612397025|1612397025|USDT|0.258
13887046|Binance|BTCUSDT_210326|2021-02-04 00:03:45|39247.6|0.036|1412.9136|2|1612397025|1612397025|USDT|0.036
13887064|Binance|BTCUSDT|2021-02-04 00:03:48|37896.8|0.05|1894.84|2|1612397028|1612397029|USDT|0.05
13887066|Binance|BTCUSDT_210326|2021-02-04 00:03:50|39256.7|0.217|8518.7039|2|1612397030|1612397030|USDT|0.217
13887067|Binance|BTCUSDT_210326|2021-02-04 00:03:50|39253.5|0.254|9970.389|2|1612397030|1612397030|USDT|0.254
13887077|Binance|BTCUSDT_210326|2021-02-04 00:03:52|39258.8|0.027|1059.9876|2|1612397032|1612397032|USDT|0.027
13887080|Binance|BTCUSDT|2021-02-04 00:03:52|37900|0.283|10725.7|2|1612397032|1612397032|USDT|0.283
13887085|Binance|BTCUSDT_210326|2021-02-04 00:03:53|39262.6|0.252|9894.1752|2|1612397033|1612397033|USDT|0.252
13887087|Binance|BTCUSDT_210326|2021-02-04 00:03:53|39260.6|0.248|9736.6288|2|1612397033|1612397033|USDT|0.248
13887092|Binance|BTCUSDT|2021-02-04 00:03:54|37922.21|0.068|2578.71028|2|1612397034|1612397034|USDT|0.068
13887097|Binance|BTCUSDT|2021-02-04 00:03:55|37901.98|0.191|7239.27818|2|1612397035|1612397035|USDT|0.191
13887100|Binance|BTCUSDT|2021-02-04 00:03:55|37902.29|1.637|62046.04873|2|1612397035|1612397035|USDT|1.637
13887104|Binance|BTCUSDT_210326|2021-02-04 00:03:56|39284|0.258|10135.272|2|1612397036|1612397036|USDT|0.258
13887108|Binance|BTCUSDT|2021-02-04 00:03:56|37902.74|0.031|1174.98494|2|1612397036|1612397036|USDT|0.031
13887170|Binance|BTCUSDT_210326|2021-02-04 00:04:06|39290|0.221|8683.09|2|1612397046|1612397046|USDT|0.221
13887176|Binance|BTCUSDT|2021-02-04 00:04:11|37902.82|0.118|4472.53276|2|1612397051|1612397051|USDT|0.118
13887178|Binance|BTCUSDT_210326|2021-02-04 00:04:12|39302.5|0.257|10100.7425|2|1612397052|1612397052|USDT|0.257
13887181|Binance|BTCUSDT_210326|2021-02-04 00:04:27|39288.2|0.257|10097.0674|2|1612397067|1612397067|USDT|0.257
13887182|Binance|BTCUSDT_210326|2021-02-04 00:04:31|39330.3|0.053|2084.5059|2|1612397071|1612397071|USDT|0.053
13887183|Binance|BTCUSDT_210326|2021-02-04 00:04:33|39343.1|0.248|9757.0888|2|1612397073|1612397073|USDT|0.248
13887189|Binance|BTCUSDT_210326|2021-02-04 00:04:37|39354.3|0.258|10153.4094|2|1612397077|1612397077|USDT|0.258
13887198|Binance|BTCUSDT_210326|2021-02-04 00:04:41|39367.2|0.115|4527.228|2|1612397081|1612397081|USDT|0.115
13887199|Binance|BTCUSDT|2021-02-04 00:04:41|37913.49|4.5|170610.705|2|1612397081|1612397081|USDT|4.5
13887200|Binance|BTCUSDT_210326|2021-02-04 00:04:41|39370.9|0.257|10118.3213|2|1612397081|1612397081|USDT|0.257
13887202|Binance|BTCUSDT_210326|2021-02-04 00:04:42|39371.3|0.254|10000.3102|2|1612397082|1612397082|USDT|0.254
13887203|Binance|BTCUSDT_210326|2021-02-04 00:04:42|39369.5|0.254|9999.853|2|1612397082|1612397082|USDT|0.254
13887204|Binance|BTCUSDT_210326|2021-02-04 00:04:42|39368.3|0.255|10038.9165|2|1612397082|1612397082|USDT|0.255
13887205|Binance|BTCUSDT_210326|2021-02-04 00:04:47|39377.8|0.214|8426.8492|2|1612397087|1612397087|USDT|0.214
13887206|Binance|BTCUSDT_210326|2021-02-04 00:04:48|39382.1|0.254|10003.0534|2|1612397088|1612397088|USDT|0.254
13887210|Binance|BTCUSD_PERP|2021-02-04 00:04:50|37972.3|98|9800|2|1612397090|1612397090|USD|0.2581
13887214|Binance|BTCUSDT_210326|2021-02-04 00:04:52|39387.2|0.248|9768.0256|2|1612397092|1612397092|USDT|0.248
13887215|Binance|BTCUSDT|2021-02-04 00:04:52|37928.5|0.166|6296.131|2|1612397092|1612397093|USDT|0.166
13887220|Binance|BTCUSDT_210326|2021-02-04 00:04:53|39385.9|0.255|10043.4045|2|1612397093|1612397093|USDT|0.255
13887221|Binance|BTCUSDT|2021-02-04 00:04:53|37917.95|0.417|15811.78515|2|1612397093|1612397094|USDT|0.417
13887223|Binance|BTCUSDT_210326|2021-02-04 00:04:57|39396.3|0.238|9376.3194|2|1612397097|1612397097|USDT|0.238
13887224|Binance|BTCUSDT_210326|2021-02-04 00:04:58|39400.5|0.228|8983.314|2|1612397098|1612397098|USDT|0.228
13887238|Binance|BTCUSDT_210326|2021-02-04 00:05:03|39404.7|0.25|9851.175|2|1612397103|1612397103|USDT|0.25
13887318|Binance|BTCUSDT_210326|2021-02-04 00:06:20|39391.9|0.251|9887.3669|2|1612397180|1612397180|USDT|0.251
13887320|Binance|BTCUSDT_210326|2021-02-04 00:06:20|39409.3|0.177|6975.4461|2|1612397180|1612397181|USDT|0.177
13887336|Binance|BTCUSDT_210326|2021-02-04 00:06:27|39418.6|0.258|10169.9988|2|1612397187|1612397188|USDT|0.258
13887337|Binance|BTCUSDT_210326|2021-02-04 00:06:27|39416|0.247|9735.752|2|1612397187|1612397188|USDT|0.247
13887339|Binance|BTCUSDT_210326|2021-02-04 00:06:28|39417.7|0.232|9144.9064|2|1612397188|1612397188|USDT|0.232
13887343|Binance|BTCUSDT_210326|2021-02-04 00:06:32|39419.1|0.256|10091.2896|2|1612397192|1612397192|USDT|0.256
13887344|Binance|BTCUSDT_210326|2021-02-04 00:06:32|39420.4|0.155|6110.162|2|1612397192|1612397192|USDT|0.155
13887356|Binance|BTCUSDT_210326|2021-02-04 00:06:41|39431.3|0.255|10054.9815|2|1612397201|1612397201|USDT|0.255
13887357|Binance|BTCUSDT_210326|2021-02-04 00:06:45|39435|0.252|9937.62|2|1612397205|1612397205|USDT|0.252
13887358|Binance|BTCBUSD|2021-02-04 00:06:45|37984.9|0.107|4064.3843|2|1612397205|1612397205|BUSD|0.107
13887360|Binance|BTCUSDT|2021-02-04 00:06:46|37933.88|1.813|68774.12444|2|1612397206|1612397206|USDT|1.813
13887362|Binance|BTCUSDT|2021-02-04 00:06:46|37937.12|0.5|18968.56|2|1612397206|1612397206|USDT|0.5
13887363|Binance|BTCUSDT_210326|2021-02-04 00:06:46|39440.8|0.25|9860.2|2|1612397206|1612397206|USDT|0.25
13887364|Binance|BTCUSD_PERP|2021-02-04 00:06:46|37986.6|528|52800|2|1612397206|1612397206|USD|1.39
13887365|Binance|BTCUSDT_210326|2021-02-04 00:06:47|39442.8|0.223|8795.7444|2|1612397207|1612397207|USDT|0.223
13887366|Binance|BTCUSDT|2021-02-04 00:06:47|37925.7|1|37925.7|2|1612397207|1612397207|USDT|1
13887367|Binance|BTCUSD_210326|2021-02-04 00:06:47|39596.1|240|24000|2|1612397207|1612397207|USD|0.6062
13887368|Binance|BTCUSDT|2021-02-04 00:06:47|37931.23|0.052|1972.42396|2|1612397207|1612397207|USDT|0.052
13887369|Binance|BTCUSDT_210326|2021-02-04 00:06:47|39450.9|0.254|10020.5286|2|1612397207|1612397208|USDT|0.254
13887370|Binance|BTCUSDT_210326|2021-02-04 00:06:47|39449.2|0.246|9704.5032|2|1612397207|1612397208|USDT|0.246
13887371|Binance|BTCUSDT|2021-02-04 00:06:47|37930.32|0.069|2617.19208|2|1612397207|1612397208|USDT|0.069
13887375|Binance|BTCUSDT|2021-02-04 00:06:48|37934.74|0.3|11380.422|2|1612397208|1612397208|USDT|0.3
13887378|Binance|BTCUSDT|2021-02-04 00:06:48|37931.01|0.029|1099.99929|2|1612397208|1612397208|USDT|0.029
13887379|Binance|BTCUSDT|2021-02-04 00:06:49|37931.01|0.042|1593.10242|2|1612397209|1612397209|USDT|0.042
13887380|Binance|BTCUSDT|2021-02-04 00:06:49|37933.76|0.145|5500.3952|2|1612397209|1612397209|USDT|0.145
13887385|Binance|BTCUSDT|2021-02-04 00:06:49|37937.46|0.95|36040.587|2|1612397209|1612397209|USDT|0.95
13887386|Binance|BTCUSDT|2021-02-04 00:06:51|37937.98|0.31|11760.7738|2|1612397211|1612397211|USDT|0.31
13887387|Binance|BTCUSDT_210326|2021-02-04 00:06:51|39456.7|0.225|8877.7575|2|1612397211|1612397211|USDT|0.225
13887388|Binance|BTCUSDT|2021-02-04 00:06:51|37937.98|0.065|2465.9687|2|1612397211|1612397212|USDT|0.065
13887390|Binance|BTCUSDT|2021-02-04 00:06:52|37938.98|1.331|50496.78238|2|1612397212|1612397212|USDT|1.331
13887394|Binance|BTCUSDT|2021-02-04 00:06:53|37945.99|0.141|5350.38459|2|1612397213|1612397213|USDT|0.141
13887396|Binance|BTCUSDT|2021-02-04 00:06:54|37936.7|0.031|1176.0377|2|1612397214|1612397214|USDT|0.031
13887397|Binance|BTCUSDT|2021-02-04 00:06:54|37936.7|0.055|2086.5185|2|1612397214|1612397215|USDT|0.055
13887398|Binance|BTCUSDT_210326|2021-02-04 00:06:55|39464.5|0.251|9905.5895|2|1612397215|1612397215|USDT|0.251
13887400|Binance|BTCUSDT|2021-02-04 00:06:56|37949.65|0.123|4667.80695|2|1612397216|1612397216|USDT|0.123
13887402|Binance|BTCUSDT|2021-02-04 00:06:56|37948.94|0.081|3073.86414|2|1612397216|1612397216|USDT|0.081
13887403|Binance|BTCUSDT|2021-02-04 00:06:56|37948.09|0.3|11384.427|2|1612397216|1612397216|USDT|0.3
13887405|Binance|BTCUSDT_210326|2021-02-04 00:06:56|39471.2|0.257|10144.0984|2|1612397216|1612397216|USDT|0.257
13887409|Binance|BTCUSDT|2021-02-04 00:06:57|37945.39|0.098|3718.64822|2|1612397217|1612397217|USDT|0.098
13887410|Binance|BTCUSDT|2021-02-04 00:06:57|37945.4|1|37945.4|2|1612397217|1612397217|USDT|1
13887411|Binance|BTCUSDT_210326|2021-02-04 00:06:57|39474.4|0.23|9079.112|2|1612397217|1612397217|USDT|0.23
13887421|Binance|BTCUSDT|2021-02-04 00:07:05|37946.98|0.098|3718.80404|2|1612397225|1612397225|USDT|0.098
13887422|Binance|BTCUSDT|2021-02-04 00:07:05|37944.25|0.045|1707.49125|1|1612397225|1612397226|USDT|0.045
13887423|Binance|BTCUSDT|2021-02-04 00:07:05|37947.05|0.055|2087.08775|2|1612397225|1612397226|USDT|0.055
13887425|Binance|BTCUSDT|2021-02-04 00:07:07|37955.35|0.085|3226.20475|2|1612397227|1612397227|USDT|0.085
13887428|Binance|BTCUSDT_210326|2021-02-04 00:07:08|39497.3|0.253|9992.8169|2|1612397228|1612397228|USDT|0.253
13887430|Binance|BTCUSDT|2021-02-04 00:07:10|37960.5|0.1|3796.05|2|1612397230|1612397230|USDT|0.1
13887431|Binance|BTCUSDT|2021-02-04 00:07:10|37959.26|0.081|3074.70006|2|1612397230|1612397231|USDT|0.081
13887436|Binance|BTCUSDT_210326|2021-02-04 00:07:13|39523|0.247|9762.181|2|1612397233|1612397233|USDT|0.247
13887437|Binance|BTCUSDT_210326|2021-02-04 00:07:13|39517.2|0.256|10116.4032|2|1612397233|1612397233|USDT|0.256
13887439|Binance|BTCUSDT|2021-02-04 00:07:14|37958.8|0.48|18220.224|2|1612397234|1612397234|USDT|0.48
13887444|Binance|BTCUSDT_210326|2021-02-04 00:07:17|39525.7|0.249|9841.8993|2|1612397237|1612397237|USDT|0.249
13887446|Binance|BTCUSDT|2021-02-04 00:07:17|37960.46|0.246|9338.27316|2|1612397237|1612397238|USDT|0.246
13887451|Binance|BTCUSDT_210326|2021-02-04 00:07:18|39528.7|0.247|9763.5889|2|1612397238|1612397238|USDT|0.247
13887452|Binance|BTCUSDT_210326|2021-02-04 00:07:18|39537.6|0.253|10003.0128|2|1612397238|1612397238|USDT|0.253
13887453|Binance|BTCUSDT_210326|2021-02-04 00:07:19|39530.9|0.255|10080.3795|2|1612397239|1612397239|USDT|0.255
13887455|Binance|BTCUSDT_210326|2021-02-04 00:07:19|39556|0.255|10086.78|2|1612397239|1612397239|USDT|0.255
13887456|Binance|BTCUSDT_210326|2021-02-04 00:07:19|39541.3|0.257|10162.1141|2|1612397239|1612397239|USDT|0.257
13887460|Binance|BTCUSDT_210326|2021-02-04 00:07:23|39567.8|0.257|10168.9246|2|1612397243|1612397243|USDT|0.257
13887461|Binance|BTCUSDT_210326|2021-02-04 00:07:23|39565.4|0.257|10168.3078|2|1612397243|1612397244|USDT|0.257
13887462|Binance|BTCUSDT_210326|2021-02-04 00:07:23|39558.9|0.25|9889.725|2|1612397243|1612397244|USDT|0.25
13887467|Binance|BTCUSDT_210326|2021-02-04 00:07:24|39562.9|0.255|10088.5395|2|1612397244|1612397244|USDT|0.255
13887470|Binance|BTCUSDT_210326|2021-02-04 00:07:28|39575.2|0.247|9775.0744|2|1612397248|1612397248|USDT|0.247
13887472|Binance|BTCUSDT_210326|2021-02-04 00:07:34|39581.9|0.251|9935.0569|2|1612397254|1612397254|USDT|0.251
13887474|Binance|BTCUSDT_210326|2021-02-04 00:07:38|39598.5|0.251|9939.2235|2|1612397258|1612397258|USDT|0.251
13887481|Binance|BTCUSDT_210326|2021-02-04 00:07:55|39620.9|0.247|9786.3623|2|1612397275|1612397275|USDT|0.247
13887482|Binance|BTCUSDT_210326|2021-02-04 00:07:59|39623.7|0.254|10064.4198|2|1612397279|1612397279|USDT|0.254
13887487|Binance|BTCUSDT_210326|2021-02-04 00:08:10|39654.1|0.25|9913.525|2|1612397290|1612397290|USDT|0.25
13887488|Binance|BTCUSDT_210326|2021-02-04 00:08:11|39650.1|0.251|9952.1751|2|1612397291|1612397291|USDT|0.251
13887489|Binance|BTCUSDT_210326|2021-02-04 00:08:11|39659.5|0.246|9756.237|2|1612397291|1612397291|USDT|0.246
13887495|Binance|BTCUSDT_210326|2021-02-04 00:08:15|39664|0.254|10074.656|2|1612397295|1612397296|USDT|0.254
13887507|Binance|BTCUSDT_210326|2021-02-04 00:08:56|39795.4|0.051|2029.5654|2|1612397336|1612397336|USDT|0.051
13887508|Binance|BTCUSDT_210326|2021-02-04 00:08:57|39795.2|0.042|1671.3984|2|1612397337|1612397337|USDT|0.042
13887510|Binance|BTCUSDT_210326|2021-02-04 00:08:59|39799.5|0.046|1830.777|2|1612397339|1612397339|USDT|0.046
13887511|Binance|BTCUSDT_210326|2021-02-04 00:09:00|39799.2|0.027|1074.5784|2|1612397340|1612397340|USDT|0.027
13887512|Binance|BTCUSDT_210326|2021-02-04 00:09:00|39800.5|0.026|1034.813|2|1612397340|1612397340|USDT|0.026
13887518|Binance|BTCUSDT_210326|2021-02-04 00:09:02|39800.9|0.033|1313.4297|2|1612397342|1612397342|USDT|0.033
13887526|Binance|BTCUSDT_210326|2021-02-04 00:09:02|39804.6|0.038|1512.5748|2|1612397342|1612397343|USDT|0.038
13887543|Binance|BTCUSDT_210326|2021-02-04 00:09:03|39804.6|0.038|1512.5748|2|1612397343|1612397343|USDT|0.038
13887546|Binance|BTCUSDT_210326|2021-02-04 00:09:03|39802.5|0.057|2268.7425|2|1612397343|1612397343|USDT|0.057
13887595|Binance|BTCUSDT_210326|2021-02-04 00:09:18|39851.2|0.102|4064.8224|2|1612397358|1612397358|USDT|0.102
13887596|Binance|BTCUSDT_210326|2021-02-04 00:09:18|39853.4|0.075|2989.005|2|1612397358|1612397358|USDT|0.075
13887604|Binance|BTCUSDT_210326|2021-02-04 00:09:18|39851.7|0.096|3825.7632|2|1612397358|1612397358|USDT|0.096
13887629|Binance|BTCUSDT_210326|2021-02-04 00:09:59|39971.7|0.247|9873.0099|2|1612397399|1612397399|USDT|0.247
13887630|Binance|BTCUSDT_210326|2021-02-04 00:10:00|39971.2|0.251|10032.7712|2|1612397400|1612397400|USDT|0.251
13887632|Binance|BTCUSDT_210326|2021-02-04 00:10:05|39982.8|0.251|10035.6828|2|1612397405|1612397405|USDT|0.251
13887634|Binance|BTCUSDT_210326|2021-02-04 00:10:09|39996.3|0.251|10039.0713|2|1612397409|1612397409|USDT|0.251
13887667|Binance|BTCUSDT_210326|2021-02-04 00:10:32|40050.1|0.251|10052.5751|2|1612397432|1612397432|USDT|0.251
13887830|Binance|BTCUSDT_210326|2021-02-04 00:12:59|40333.9|0.027|1089.0153|2|1612397579|1612397579|USDT|0.027
13887888|Binance|BTCUSDT_210326|2021-02-04 00:13:49|40319.8|0.114|4596.4572|2|1612397629|1612397629|USDT|0.114
13887892|Binance|BTCUSDT|2021-02-04 00:13:50|37946.9|0.105|3984.4245|2|1612397630|1612397630|USDT|0.105
13887893|Binance|BTCUSD_210625|2021-02-04 00:13:51|41043.3|14|1400|2|1612397631|1612397631|USD|0.0342
13887895|Binance|BTCUSD_PERP|2021-02-04 00:13:51|38021.3|17|1700|2|1612397631|1612397632|USD|0.0448
13887897|Binance|BTCUSDT|2021-02-04 00:13:52|37973.39|0.05|1898.6695|2|1612397632|1612397632|USDT|0.05
13887899|Binance|BTCUSDT|2021-02-04 00:13:52|37982.53|0.041|1557.28373|2|1612397632|1612397632|USDT|0.041
13887907|Binance|BTCUSDT|2021-02-04 00:13:52|37982.53|0.061|2316.93433|2|1612397632|1612397632|USDT|0.061
13887908|Binance|BTCUSDT|2021-02-04 00:13:52|37982.53|2.654|100805.63462|2|1612397632|1612397632|USDT|2.654
13887915|Binance|BTCUSDT|2021-02-04 00:13:53|37987.67|0.157|5964.06419|2|1612397633|1612397633|USDT|0.157
13887916|Binance|BTCUSDT|2021-02-04 00:13:53|37989.21|2.543|96606.56103|2|1612397633|1612397633|USDT|2.543
13887923|Binance|BTCUSDT|2021-02-04 00:13:53|37985.65|0.061|2317.12465|2|1612397633|1612397633|USDT|0.061
13887926|Binance|BTCUSDT|2021-02-04 00:13:53|37992.21|0.052|1975.59492|2|1612397633|1612397633|USDT|0.052
13887927|Binance|BTCUSDT|2021-02-04 00:13:53|37993.16|0.1|3799.316|2|1612397633|1612397633|USDT|0.1
13887928|Binance|BTCUSDT|2021-02-04 00:13:53|37993.16|0.26|9878.2216|2|1612397633|1612397633|USDT|0.26
13887935|Binance|BTCUSDT|2021-02-04 00:13:54|38004.8|0.027|1026.1296|2|1612397634|1612397634|USDT|0.027
13887936|Binance|BTCUSDT|2021-02-04 00:13:54|38006.03|0.15|5700.9045|2|1612397634|1612397634|USDT|0.15
13887938|Binance|BTCUSDT|2021-02-04 00:13:54|38006.41|0.3|11401.923|2|1612397634|1612397634|USDT|0.3
13887940|Binance|BTCUSDT|2021-02-04 00:13:54|38007.01|0.052|1976.36452|2|1612397634|1612397634|USDT|0.052
13887944|Binance|BTCUSDT|2021-02-04 00:13:54|38009.41|0.477|18130.48857|2|1612397634|1612397634|USDT|0.477
13887947|Binance|BTCUSDT|2021-02-04 00:13:54|38002.71|0.029|1102.07859|2|1612397634|1612397634|USDT|0.029
13887954|Binance|BTCUSDT|2021-02-04 00:13:54|38006.34|1.323|50282.38782|2|1612397634|1612397634|USDT|1.323
13887956|Binance|BTCUSDT|2021-02-04 00:13:54|38000.11|0.41|15580.0451|2|1612397634|1612397634|USDT|0.41
13887966|Binance|BTCUSDT|2021-02-04 00:13:55|37978.58|0.086|3266.15788|2|1612397635|1612397635|USDT|0.086
13887980|Binance|BTCUSDT|2021-02-04 00:13:55|37988.15|0.828|31454.1882|2|1612397635|1612397635|USDT|0.828
13888000|Binance|BTCUSDT|2021-02-04 00:13:55|38000.78|0.219|8322.17082|2|1612397635|1612397635|USDT|0.219
13888011|Binance|BTCUSDT|2021-02-04 00:13:55|38000.82|0.149|5662.12218|2|1612397635|1612397635|USDT|0.149
13888017|Binance|BTCUSD_PERP|2021-02-04 00:13:55|38047.6|260|26000|2|1612397635|1612397635|USD|0.6834
13888019|Binance|BTCUSDT|2021-02-04 00:13:55|37990.75|0.55|20894.9125|2|1612397635|1612397635|USDT|0.55
13888024|Binance|BTCUSDT|2021-02-04 00:13:55|37993.38|0.049|1861.67562|2|1612397635|1612397636|USDT|0.049
13888040|Binance|BTCUSDT|2021-02-04 00:13:56|37993.18|0.18|6838.7724|2|1612397636|1612397636|USDT|0.18
13888044|Binance|BTCUSDT|2021-02-04 00:13:56|37993.22|0.192|7294.69824|2|1612397636|1612397636|USDT|0.192
13888053|Binance|BTCUSDT|2021-02-04 00:13:56|37984.54|0.063|2393.02602|2|1612397636|1612397636|USDT|0.063
13888056|Binance|BTCUSDT|2021-02-04 00:13:56|37980.71|0.035|1329.32485|2|1612397636|1612397636|USDT|0.035
13888062|Binance|BTCUSDT|2021-02-04 00:13:56|37980.21|0.043|1633.14903|2|1612397636|1612397636|USDT|0.043
13888116|Binance|BTCUSD_210326|2021-02-04 00:14:12|39668.7|42|4200|2|1612397652|1612397652|USD|0.1059
13888119|Binance|BTCUSDT|2021-02-04 00:14:14|38011.52|0.697|26494.02944|2|1612397654|1612397654|USDT|0.697
13888121|Binance|BTCUSDT|2021-02-04 00:14:14|38012|0.386|14672.632|2|1612397654|1612397654|USDT|0.386
13888122|Binance|BTCUSDT|2021-02-04 00:14:14|38012.49|0.3|11403.747|2|1612397654|1612397654|USDT|0.3
13888123|Binance|BTCUSDT|2021-02-04 00:14:14|38014.57|0.183|6956.66631|2|1612397654|1612397654|USDT|0.183
13888408|Binance|BTCUSDT|2021-02-04 00:19:45|38019.03|0.092|3497.75076|2|1612397985|1612397985|USDT|0.092
13888409|Binance|BTCUSDT|2021-02-04 00:19:45|38019.03|0.055|2091.04665|2|1612397985|1612397985|USDT|0.055
13888410|Binance|BTCUSD_210326|2021-02-04 00:19:45|39687.7|79|7900|2|1612397985|1612397986|USD|0.1991
13888411|Binance|BTCUSDT|2021-02-04 00:19:46|38020.05|0.3|11406.015|2|1612397986|1612397986|USDT|0.3
13888415|Binance|BTCUSDT|2021-02-04 00:19:46|38022.38|0.194|7376.34172|2|1612397986|1612397986|USDT|0.194
13888418|Binance|BTCUSDT|2021-02-04 00:19:47|38029.99|2.489|94656.64511|2|1612397987|1612397987|USDT|2.489
13888419|Binance|BTCUSDT|2021-02-04 00:19:47|38029.86|0.079|3004.35894|2|1612397987|1612397987|USDT|0.079
13888420|Binance|BTCUSDT|2021-02-04 00:19:47|38021.66|0.183|6957.96378|2|1612397987|1612397987|USDT|0.183
13888421|Binance|BTCUSDT|2021-02-04 00:19:47|38024.91|0.208|7909.18128|2|1612397987|1612397987|USDT|0.208
13888422|Binance|BTCUSDT|2021-02-04 00:19:48|38025.25|0.04|1521.01|2|1612397988|1612397988|USDT|0.04
13888427|Binance|BTCUSDT|2021-02-04 00:19:49|38016.11|0.083|3155.33713|2|1612397989|1612397989|USDT|0.083
13888428|Binance|BTCUSDT|2021-02-04 00:19:49|38017.56|0.458|17412.04248|2|1612397989|1612397989|USDT|0.458
13888430|Binance|BTCUSDT|2021-02-04 00:19:49|38016.73|0.482|18324.06386|2|1612397989|1612397989|USDT|0.482
13888431|Binance|BTCUSDT|2021-02-04 00:19:50|38012.66|0.178|6766.25348|2|1612397990|1612397990|USDT|0.178
13888457|Binance|BTCUSD_PERP|2021-02-04 00:20:04|38076.9|1271|127100|2|1612398004|1612398004|USD|3.338
13888458|Binance|BTCUSDT|2021-02-04 00:20:05|38021.25|0.083|3155.76375|2|1612398005|1612398005|USDT|0.083
13888459|Binance|BTCUSDT|2021-02-04 00:20:05|38024.16|0.407|15475.83312|2|1612398005|1612398005|USDT|0.407
13888460|Binance|BTCUSDT|2021-02-04 00:20:06|38031.97|1.751|66593.97947|2|1612398006|1612398006|USDT|1.751
13888466|Binance|BTCUSDT|2021-02-04 00:20:07|38029.89|0.327|12435.77403|2|1612398007|1612398007|USDT|0.327
13888632|Binance|BTCUSD_210326|2021-02-04 00:28:07|39694.6|45|4500|2|1612398487|1612398487|USD|0.1134
13888634|Binance|BTCUSDT|2021-02-04 00:28:28|38017|0.5|19008.5|2|1612398508|1612398508|USDT|0.5
13888636|Binance|BTCUSDT|2021-02-04 00:28:29|38015.2|1.251|47557.0152|2|1612398509|1612398509|USDT|1.251
13888667|Binance|BTCUSDT|2021-02-04 00:29:22|38041.73|0.05|1902.0865|2|1612398562|1612398562|USDT|0.05
13888670|Binance|BTCUSDT|2021-02-04 00:29:22|38036.03|0.038|1445.36914|2|1612398562|1612398563|USDT|0.038
13888671|Binance|BTCUSDT|2021-02-04 00:29:23|38035.04|0.201|7645.04304|2|1612398563|1612398563|USDT|0.201
13888673|Binance|BTCUSDT|2021-02-04 00:29:23|38029.9|0.238|9051.1162|2|1612398563|1612398563|USDT|0.238
13888674|Binance|BTCUSDT|2021-02-04 00:29:23|38031.27|0.223|8480.97321|2|1612398563|1612398563|USDT|0.223
13888678|Binance|BTCUSDT|2021-02-04 00:29:24|38030|0.519|19737.57|2|1612398564|1612398564|USDT|0.519
13888679|Binance|BTCUSDT|2021-02-04 00:29:24|38028.89|0.165|6274.76685|2|1612398564|1612398564|USDT|0.165
13888697|Binance|BTCUSDT|2021-02-04 00:29:40|38028.51|0.05|1901.4255|2|1612398580|1612398580|USDT|0.05
13888700|Binance|BTCUSDT|2021-02-04 00:29:41|38023.31|0.055|2091.28205|2|1612398581|1612398581|USDT|0.055
13888701|Binance|BTCUSDT|2021-02-04 00:29:41|38023.31|0.035|1330.81585|2|1612398581|1612398582|USDT|0.035
13888705|Binance|BTCUSDT|2021-02-04 00:29:47|38039.85|0.162|6162.4557|2|1612398587|1612398587|USDT|0.162
13888707|Binance|BTCUSDT|2021-02-04 00:29:47|38041.88|0.139|5287.82132|2|1612398587|1612398588|USDT|0.139
13888709|Binance|BTCUSDT|2021-02-04 00:29:50|38047.38|0.351|13354.63038|2|1612398590|1612398590|USDT|0.351
13888710|Binance|BTCUSDT|2021-02-04 00:29:50|38059.92|0.027|1027.61784|2|1612398590|1612398590|USDT|0.027
13888711|Binance|BTCUSDT|2021-02-04 00:29:50|38059.98|0.172|6546.31656|2|1612398590|1612398590|USDT|0.172
13888712|Binance|BTCUSDT|2021-02-04 00:29:50|38059.99|0.038|1446.27962|2|1612398590|1612398590|USDT|0.038
13888722|Binance|BTCUSDT|2021-02-04 00:29:54|38055.67|0.665|25307.02055|2|1612398594|1612398594|USDT|0.665
13888727|Binance|BTCUSDT|2021-02-04 00:29:55|38046.34|0.044|1674.03896|2|1612398595|1612398595|USDT|0.044
13888731|Binance|BTCUSDT|2021-02-04 00:29:57|38054.47|0.468|17809.49196|2|1612398597|1612398597|USDT|0.468
13888732|Binance|BTCUSDT|2021-02-04 00:29:58|38075.44|0.081|3084.11064|2|1612398598|1612398598|USDT|0.081
13888733|Binance|BTCUSDT|2021-02-04 00:29:58|38075.7|0.104|3959.8728|2|1612398598|1612398598|USDT|0.104
13888734|Binance|BTCUSDT|2021-02-04 00:29:58|38073.2|0.091|3464.6612|2|1612398598|1612398598|USDT|0.091
13888735|Binance|BTCUSDT|2021-02-04 00:29:58|38073.2|0.092|3502.7344|2|1612398598|1612398599|USDT|0.092
13888737|Binance|BTCUSDT|2021-02-04 00:29:59|38074.35|0.061|2322.53535|2|1612398599|1612398599|USDT|0.061
13888738|Binance|BTCUSDT|2021-02-04 00:29:59|38079.55|0.05|1903.9775|2|1612398599|1612398599|USDT|0.05
13888739|Binance|BTCUSDT|2021-02-04 00:29:59|38080|0.437|16640.96|2|1612398599|1612398599|USDT|0.437
13888740|Binance|BTCUSDT|2021-02-04 00:29:59|38080|0.051|1942.08|2|1612398599|1612398599|USDT|0.051
13888741|Binance|BTCUSDT|2021-02-04 00:29:59|38080|0.123|4683.84|2|1612398599|1612398599|USDT|0.123
13888742|Binance|BTCUSDT|2021-02-04 00:29:59|38080|0.115|4379.2|2|1612398599|1612398599|USDT|0.115
13888743|Binance|BTCUSDT|2021-02-04 00:29:59|38080|0.036|1370.88|2|1612398599|1612398599|USDT|0.036
13888744|Binance|BTCUSDT|2021-02-04 00:29:59|38080|0.062|2360.96|2|1612398599|1612398599|USDT|0.062
13888745|Binance|BTCUSDT|2021-02-04 00:29:59|38080|0.215|8187.2|2|1612398599|1612398599|USDT|0.215
13888751|Binance|BTCUSDT|2021-02-04 00:30:00|38073.05|0.3|11421.915|2|1612398600|1612398600|USDT|0.3
13888800|Binance|BTCUSDT|2021-02-04 00:30:04|38080.07|0.036|1370.88252|2|1612398604|1612398604|USDT|0.036
13888808|Binance|BTCUSDT|2021-02-04 00:30:07|38078.91|0.523|19915.26993|2|1612398607|1612398607|USDT|0.523
13888809|Binance|BTCUSDT|2021-02-04 00:30:07|38077.02|0.119|4531.16538|2|1612398607|1612398607|USDT|0.119
13888814|Binance|BTCUSDT|2021-02-04 00:30:07|38085.48|0.037|1409.16276|2|1612398607|1612398608|USDT|0.037
13888842|Binance|BTCUSD_PERP|2021-02-04 00:30:11|38148|12|1200|2|1612398611|1612398611|USD|0.0315
13888852|Binance|BTCUSDT|2021-02-04 00:30:13|38092.22|0.081|3085.46982|2|1612398613|1612398613|USDT|0.081
13888853|Binance|BTCUSDT|2021-02-04 00:30:14|38088.86|0.07|2666.2202|2|1612398614|1612398614|USDT|0.07
13888917|Binance|BTCUSDT|2021-02-04 00:30:22|38105.01|0.031|1181.25531|2|1612398622|1612398622|USDT|0.031
13888959|Binance|BTCUSD_210326|2021-02-04 00:30:26|39842.8|27|2700|2|1612398626|1612398626|USD|0.0678
13888961|Binance|BTCUSDT|2021-02-04 00:30:27|38130.51|0.05|1906.5255|2|1612398627|1612398627|USDT|0.05
13888962|Binance|BTCUSDT|2021-02-04 00:30:27|38130.51|0.039|1487.08989|2|1612398627|1612398627|USDT|0.039
13888965|Binance|BTCUSD_210326|2021-02-04 00:30:28|39847.8|29|2900|2|1612398628|1612398628|USD|0.0728
13888967|Binance|BTCUSDT|2021-02-04 00:30:28|38140.58|0.1|3814.058|2|1612398628|1612398628|USDT|0.1
13888972|Binance|BTCUSDT|2021-02-04 00:30:28|38147.06|0.048|1831.05888|2|1612398628|1612398628|USDT|0.048
13888973|Binance|BTCUSDT|2021-02-04 00:30:28|38147.06|0.259|9880.08854|2|1612398628|1612398628|USDT|0.259
13888978|Binance|BTCUSDT|2021-02-04 00:30:28|38144.95|0.163|6217.62685|2|1612398628|1612398628|USDT|0.163
13888981|Binance|BTCUSDT|2021-02-04 00:30:28|38145.15|0.033|1258.78995|2|1612398628|1612398629|USDT|0.033
13888986|Binance|BTCUSDT|2021-02-04 00:30:29|38151.58|0.03|1144.5474|2|1612398629|1612398629|USDT|0.03
13888987|Binance|BTCUSDT|2021-02-04 00:30:29|38151.58|0.03|1144.5474|2|1612398629|1612398629|USDT|0.03
13888988|Binance|BTCUSDT|2021-02-04 00:30:29|38143.96|0.054|2059.77384|2|1612398629|1612398629|USDT|0.054
13888990|Binance|BTCUSD_PERP|2021-02-04 00:30:29|38202.9|12|1200|2|1612398629|1612398629|USD|0.0315
13888996|Binance|BTCUSDT|2021-02-04 00:30:29|38160.03|0.069|2633.04207|2|1612398629|1612398629|USDT|0.069
13889002|Binance|BTCUSDT|2021-02-04 00:30:30|38163.64|0.117|4465.14588|2|1612398630|1612398630|USDT|0.117
13889005|Binance|BTCUSDT|2021-02-04 00:30:31|38167.14|0.3|11450.142|2|1612398631|1612398631|USDT|0.3
13889013|Binance|BTCUSDT|2021-02-04 00:30:31|38167.35|0.044|1679.3634|2|1612398631|1612398631|USDT|0.044
13889017|Binance|BTCUSDT|2021-02-04 00:30:31|38167.25|0.04|1526.69|2|1612398631|1612398631|USDT|0.04
13889018|Binance|BTCUSDT|2021-02-04 00:30:31|38167.25|0.2|7633.45|2|1612398631|1612398631|USDT|0.2
13889021|Binance|BTCUSDT|2021-02-04 00:30:31|38166.67|0.028|1068.66676|2|1612398631|1612398632|USDT|0.028
13889023|Binance|BTCUSDT|2021-02-04 00:30:31|38166.97|0.2|7633.394|2|1612398631|1612398632|USDT|0.2
13889024|Binance|BTCUSDT|2021-02-04 00:30:32|38166.5|0.036|1373.994|2|1612398632|1612398632|USDT|0.036
13889026|Binance|BTCUSDT|2021-02-04 00:30:32|38166.67|0.844|32212.66948|2|1612398632|1612398632|USDT|0.844
13889028|Binance|BTCUSDT|2021-02-04 00:30:32|38171.15|0.25|9542.7875|2|1612398632|1612398632|USDT|0.25
13889029|Binance|BTCUSDT|2021-02-04 00:30:32|38171.15|0.056|2137.5844|2|1612398632|1612398632|USDT|0.056
13889031|Binance|BTCUSDT|2021-02-04 00:30:32|38167.76|0.059|2251.89784|2|1612398632|1612398632|USDT|0.059
13889032|Binance|BTCUSDT|2021-02-04 00:30:32|38166.79|0.357|13625.54403|2|1612398632|1612398632|USDT|0.357
13889033|Binance|BTCUSDT|2021-02-04 00:30:32|38169.87|0.148|5649.14076|2|1612398632|1612398632|USDT|0.148
13889038|Binance|BTCUSDT|2021-02-04 00:30:33|38178.07|0.24|9162.7368|2|1612398633|1612398633|USDT|0.24
13889039|Binance|BTCUSDT|2021-02-04 00:30:33|38178.08|0.041|1565.30128|2|1612398633|1612398633|USDT|0.041
13889040|Binance|BTCUSDT|2021-02-04 00:30:33|38178.35|0.4|15271.34|2|1612398633|1612398633|USDT|0.4
13889042|Binance|BTCUSDT|2021-02-04 00:30:33|38176.21|0.078|2977.74438|2|1612398633|1612398633|USDT|0.078
13889044|Binance|BTCUSDT|2021-02-04 00:30:33|38176.55|0.181|6909.95555|2|1612398633|1612398633|USDT|0.181
13889052|Binance|BTCUSDT|2021-02-04 00:30:34|38166.73|0.044|1679.33612|2|1612398634|1612398634|USDT|0.044
13889055|Binance|BTCBUSD|2021-02-04 00:30:34|38204.3|0.064|2445.0752|2|1612398634|1612398634|BUSD|0.064
13889057|Binance|BTCUSDT|2021-02-04 00:30:34|38169.87|0.038|1450.45506|2|1612398634|1612398634|USDT|0.038
13889066|Binance|BTCUSDT|2021-02-04 00:30:34|38167.92|0.242|9236.63664|2|1612398634|1612398634|USDT|0.242
13889067|Binance|BTCUSDT|2021-02-04 00:30:34|38167.92|0.1|3816.792|2|1612398634|1612398635|USDT|0.1
13889068|Binance|BTCUSDT|2021-02-04 00:30:34|38167.92|0.058|2213.73936|2|1612398634|1612398635|USDT|0.058
13889071|Binance|BTCUSDT|2021-02-04 00:30:34|38169.17|0.241|9198.76997|2|1612398634|1612398635|USDT|0.241
13889072|Binance|BTCUSDT|2021-02-04 00:30:34|38167.93|0.1|3816.793|2|1612398634|1612398635|USDT|0.1
13889093|Binance|BTCUSDT|2021-02-04 00:30:35|38179.22|1.316|50243.85352|2|1612398635|1612398635|USDT|1.316
13889094|Binance|BTCUSDT|2021-02-04 00:30:35|38179.91|0.04|1527.1964|2|1612398635|1612398635|USDT|0.04
13889095|Binance|BTCUSDT|2021-02-04 00:30:35|38179.63|0.103|3932.50189|2|1612398635|1612398635|USDT|0.103
13889098|Binance|BTCUSD_210326|2021-02-04 00:30:36|39874.1|22|2200|2|1612398636|1612398636|USD|0.0552
13889105|Binance|BTCUSDT|2021-02-04 00:30:37|38179.99|0.4|15271.996|2|1612398637|1612398637|USDT|0.4
13889110|Binance|BTCUSDT|2021-02-04 00:30:37|38180.31|10.091|385277.50821|2|1612398637|1612398637|USDT|10.091
13889114|Binance|BTCUSDT|2021-02-04 00:30:38|38184.87|0.855|32648.06385|2|1612398638|1612398638|USDT|0.855
13889115|Binance|BTCUSDT|2021-02-04 00:30:38|38188.8|0.208|7943.2704|2|1612398638|1612398638|USDT|0.208
13889116|Binance|BTCUSDT|2021-02-04 00:30:38|38191.39|1.251|47777.42889|2|1612398638|1612398638|USDT|1.251
13889125|Binance|BTCUSDT|2021-02-04 00:30:38|38192.96|0.049|1871.45504|2|1612398638|1612398638|USDT|0.049
13889126|Binance|BTCUSDT|2021-02-04 00:30:38|38192.96|1|38192.96|2|1612398638|1612398638|USDT|1
13889131|Binance|BTCUSDT|2021-02-04 00:30:38|38184.33|0.12|4582.1196|2|1612398638|1612398638|USDT|0.12
13889135|Binance|BTCUSDT|2021-02-04 00:30:38|38184.33|0.037|1412.82021|2|1612398638|1612398639|USDT|0.037
13889140|Binance|BTCUSDT|2021-02-04 00:30:39|38190.42|0.931|35555.28102|2|1612398639|1612398639|USDT|0.931
13889146|Binance|BTCUSDT|2021-02-04 00:30:39|38184.33|0.2|7636.866|2|1612398639|1612398639|USDT|0.2
13889151|Binance|BTCUSDT|2021-02-04 00:30:39|38184.33|0.259|9889.74147|2|1612398639|1612398639|USDT|0.259
13889165|Binance|BTCUSD_PERP|2021-02-04 00:30:41|38229.6|27|2700|2|1612398641|1612398641|USD|0.0707
13889168|Binance|BTCUSD_PERP|2021-02-04 00:30:41|38229.6|226|22600|2|1612398641|1612398642|USD|0.5912
13889170|Binance|BTCUSD_PERP|2021-02-04 00:30:42|38229.6|16|1600|2|1612398642|1612398642|USD|0.0419
13889179|Binance|BTCUSDT|2021-02-04 00:30:43|38192.96|0.286|10923.18656|2|1612398643|1612398643|USDT|0.286
13889196|Binance|BTCUSDT|2021-02-04 00:30:44|38184.32|0.189|7216.83648|2|1612398644|1612398644|USDT|0.189
13889198|Binance|BTCBUSD|2021-02-04 00:30:47|38239.2|0.13|4971.096|2|1612398647|1612398647|BUSD|0.13
13889330|Binance|BTCUSDT|2021-02-04 00:31:23|38173.06|0.258|9848.64948|2|1612398683|1612398684|USDT|0.258
13889333|Binance|BTCUSDT|2021-02-04 00:31:24|38173.06|0.029|1107.01874|2|1612398684|1612398684|USDT|0.029
13889336|Binance|BTCUSDT|2021-02-04 00:31:24|38173.06|0.194|7405.57364|2|1612398684|1612398684|USDT|0.194
13889346|Binance|BTCUSDT|2021-02-04 00:31:24|38164.58|0.031|1183.10198|2|1612398684|1612398685|USDT|0.031
13889347|Binance|BTCUSDT|2021-02-04 00:31:24|38164.58|0.054|2060.88732|2|1612398684|1612398685|USDT|0.054
13889350|Binance|BTCUSDT|2021-02-04 00:31:28|38164.66|0.126|4808.74716|2|1612398688|1612398688|USDT|0.126
13889352|Binance|BTCUSDT|2021-02-04 00:31:28|38167.55|0.623|23778.38365|2|1612398688|1612398689|USDT|0.623
13889353|Binance|BTCUSDT|2021-02-04 00:31:29|38168.5|0.04|1526.74|2|1612398689|1612398689|USDT|0.04
13889354|Binance|BTCUSDT|2021-02-04 00:31:29|38170.51|5.055|192951.92805|2|1612398689|1612398689|USDT|5.055
13889355|Binance|BTCUSDT|2021-02-04 00:31:29|38171|1.006|38400.026|2|1612398689|1612398689|USDT|1.006
13889356|Binance|BTCUSDT|2021-02-04 00:31:29|38170.26|0.062|2366.55612|2|1612398689|1612398689|USDT|0.062
13889358|Binance|BTCUSDT|2021-02-04 00:31:29|38171|0.043|1641.353|2|1612398689|1612398689|USDT|0.043
13889361|Binance|BTCUSDT|2021-02-04 00:31:29|38171|0.028|1068.788|2|1612398689|1612398690|USDT|0.028
13889364|Binance|BTCUSDT|2021-02-04 00:31:30|38171|0.357|13627.047|2|1612398690|1612398690|USDT|0.357
13889369|Binance|BTCUSDT|2021-02-04 00:31:32|38177.88|0.596|22754.01648|2|1612398692|1612398692|USDT|0.596
13889373|Binance|BTCUSDT|2021-02-04 00:31:32|38180|0.121|4619.78|2|1612398692|1612398692|USDT|0.121
13889374|Binance|BTCUSDT|2021-02-04 00:31:32|38180|0.291|11110.38|2|1612398692|1612398692|USDT|0.291
13889377|Binance|BTCUSDT|2021-02-04 00:31:32|38180|0.18|6872.4|2|1612398692|1612398693|USDT|0.18
13889382|Binance|BTCUSDT|2021-02-04 00:31:33|38180|1.2|45816|2|1612398693|1612398693|USDT|1.2
13889383|Binance|BTCUSDT|2021-02-04 00:31:33|38180|0.133|5077.94|2|1612398693|1612398693|USDT|0.133
13889384|Binance|BTCUSD_PERP|2021-02-04 00:31:33|38247.3|800|80000|2|1612398693|1612398694|USD|2.0917
13889386|Binance|BTCUSDT|2021-02-04 00:31:34|38190.77|0.052|1985.92004|2|1612398694|1612398694|USDT|0.052
13889388|Binance|BTCUSDT|2021-02-04 00:31:34|38190.78|0.22|8401.9716|2|1612398694|1612398695|USDT|0.22
13889390|Binance|BTCUSDT|2021-02-04 00:31:35|38191.03|0.29|11075.3987|2|1612398695|1612398695|USDT|0.29
13889392|Binance|BTCUSDT|2021-02-04 00:31:35|38193.56|0.2|7638.712|2|1612398695|1612398695|USDT|0.2
13889394|Binance|BTCUSDT|2021-02-04 00:31:35|38193.5|0.09|3437.415|2|1612398695|1612398695|USDT|0.09
13889400|Binance|BTCUSDT|2021-02-04 00:31:35|38195.1|0.1|3819.51|2|1612398695|1612398695|USDT|0.1
13889403|Binance|BTCUSDT|2021-02-04 00:31:35|38190.24|0.05|1909.512|2|1612398695|1612398695|USDT|0.05
13889407|Binance|BTCUSDT|2021-02-04 00:31:36|38182.99|0.03|1145.4897|2|1612398696|1612398696|USDT|0.03
13889408|Binance|BTCUSDT|2021-02-04 00:31:36|38185.34|0.07|2672.9738|2|1612398696|1612398696|USDT|0.07
13889466|Binance|BTCUSDT|2021-02-04 00:31:53|38223.81|0.063|2408.10003|2|1612398713|1612398713|USDT|0.063
13889470|Binance|BTCUSDT|2021-02-04 00:31:53|38215.81|0.033|1261.12173|2|1612398713|1612398713|USDT|0.033
13889473|Binance|BTCUSDT|2021-02-04 00:31:53|38215.81|0.027|1031.82687|2|1612398713|1612398714|USDT|0.027
13889474|Binance|BTCUSDT|2021-02-04 00:31:53|38223.83|0.178|6803.84174|2|1612398713|1612398714|USDT|0.178
13889476|Binance|BTCUSDT|2021-02-04 00:31:54|38226.34|0.027|1032.11118|2|1612398714|1612398714|USDT|0.027
13889481|Binance|BTCUSDT|2021-02-04 00:31:55|38223.83|0.519|19838.16777|2|1612398715|1612398715|USDT|0.519
13889483|Binance|BTCUSDT|2021-02-04 00:31:55|38220.48|0.084|3210.52032|2|1612398715|1612398715|USDT|0.084
13889485|Binance|BTCUSDT|2021-02-04 00:31:55|38222.06|0.028|1070.21768|2|1612398715|1612398715|USDT|0.028
13889486|Binance|BTCUSDT|2021-02-04 00:31:55|38223.19|0.712|27214.91128|2|1612398715|1612398715|USDT|0.712
13889487|Binance|BTCUSD_PERP|2021-02-04 00:31:55|38274.6|11|1100|2|1612398715|1612398715|USD|0.0288
13889488|Binance|BTCUSDT|2021-02-04 00:31:56|38213.4|1.313|50174.1942|2|1612398716|1612398716|USDT|1.313
13889490|Binance|BTCUSDT|2021-02-04 00:31:56|38213.5|0.1|3821.35|2|1612398716|1612398716|USDT|0.1
13889492|Binance|BTCUSDT|2021-02-04 00:31:56|38214.38|0.5|19107.19|2|1612398716|1612398716|USDT|0.5
13889763|Binance|BTCUSDT|2021-02-04 00:34:58|38029.71|0.1|3802.971|1|1612398898|1612398898|USDT|0.1
13889793|Binance|BTCUSDT|2021-02-04 00:35:52|38018.54|0.134|5094.48436|1|1612398952|1612398952|USDT|0.134
13889822|Binance|BTCUSDT|2021-02-04 00:36:05|38007.27|0.03|1140.2181|1|1612398965|1612398966|USDT|0.03
13889824|Binance|BTCUSDT|2021-02-04 00:36:06|38008.91|0.202|7677.79982|1|1612398966|1612398966|USDT|0.202
13889828|Binance|BTCUSDT|2021-02-04 00:36:09|38009.34|0.033|1254.30822|1|1612398969|1612398969|USDT|0.033
13889842|Binance|BTCUSDT|2021-02-04 00:36:23|37962.54|0.088|3340.70352|1|1612398983|1612398983|USDT|0.088
13889844|Binance|BTCUSDT|2021-02-04 00:36:25|37950|0.27|10246.5|1|1612398985|1612398985|USDT|0.27
13889845|Binance|BTCUSDT|2021-02-04 00:36:25|37950|0.221|8386.95|1|1612398985|1612398986|USDT|0.221
13889846|Binance|BTCUSDT|2021-02-04 00:36:26|37940|0.097|3680.18|1|1612398986|1612398986|USDT|0.097
13889848|Binance|BTCUSDT|2021-02-04 00:36:26|37940.56|0.226|8574.56656|1|1612398986|1612398987|USDT|0.226
13889849|Binance|BTCUSDT|2021-02-04 00:36:27|37937.4|0.1|3793.74|1|1612398987|1612398987|USDT|0.1
13889851|Binance|BTCUSD_PERP|2021-02-04 00:36:28|37999.7|659|65900|1|1612398988|1612398988|USD|1.7343
13889853|Binance|BTCUSDT|2021-02-04 00:36:29|37919.54|0.038|1440.94252|1|1612398989|1612398989|USDT|0.038
13889855|Binance|BTCUSDT|2021-02-04 00:36:30|37931.24|0.241|9141.42884|1|1612398990|1612398990|USDT|0.241
13889908|Binance|BTCUSDT|2021-02-04 00:37:33|37903.91|0.789|29906.18499|1|1612399053|1612399053|USDT|0.789
13889934|Binance|BTCUSDT|2021-02-04 00:38:49|37897.36|0.041|1553.79176|1|1612399129|1612399129|USDT|0.041
13889935|Binance|BTCUSDT|2021-02-04 00:38:54|37889.99|0.078|2955.41922|1|1612399134|1612399134|USDT|0.078
13889941|Binance|BTCUSDT|2021-02-04 00:39:00|37878.46|0.04|1515.1384|1|1612399140|1612399141|USDT|0.04
13890163|Binance|BTCUSDT|2021-02-04 00:44:09|37870.43|0.2|7574.086|1|1612399449|1612399449|USDT|0.2
13890165|Binance|BTCUSDT|2021-02-04 00:44:10|37875.3|0.453|17157.5109|1|1612399450|1612399450|USDT|0.453
13890260|Binance|BTCUSDT|2021-02-04 00:45:04|37896.06|0.1|3789.606|2|1612399504|1612399505|USDT|0.1
13890560|Binance|BTCUSDT_210326|2021-02-04 00:46:13|39657|0.244|9676.308|2|1612399573|1612399573|USDT|0.244
13890609|Binance|BTCUSDT|2021-02-04 00:46:14|37923.68|0.619|23474.75792|2|1612399574|1612399574|USDT|0.619
13890734|Binance|BTCUSDT|2021-02-04 00:46:24|37928.16|1.353|51316.80048|2|1612399584|1612399584|USDT|1.353
13890929|Binance|BTCUSDT|2021-02-04 00:47:25|38448.51|0.03|1153.4553|1|1612399645|1612399646|USDT|0.03
13890961|Binance|BTCUSDT|2021-02-04 00:48:00|37852.29|0.436|16503.59844|1|1612399680|1612399680|USDT|0.436
13890962|Binance|BTCUSDT|2021-02-04 00:48:00|37853.99|0.05|1892.6995|1|1612399680|1612399680|USDT|0.05
13890965|Binance|BTCUSDT|2021-02-04 00:48:01|37876.45|0.063|2386.21635|1|1612399681|1612399681|USDT|0.063
13891754|Binance|BTCUSDT|2021-02-04 00:58:28|38037.73|0.224|8520.45152|2|1612400308|1612400309|USDT|0.224
13891755|Binance|BTCUSDT|2021-02-04 00:58:29|38037.18|0.05|1901.859|2|1612400309|1612400309|USDT|0.05
13891762|Binance|BTCUSDT|2021-02-04 00:58:34|38045.91|0.062|2358.84642|2|1612400314|1612400314|USDT|0.062
13891765|Binance|BTCUSDT|2021-02-04 00:58:36|38044.26|0.121|4603.35546|2|1612400316|1612400316|USDT|0.121
13891784|Binance|BTCUSDT|2021-02-04 00:59:35|38062.48|0.087|3311.43576|2|1612400375|1612400375|USDT|0.087
13891791|Binance|BTCUSD_PERP|2021-02-04 00:59:44|38152.8|191|19100|2|1612400384|1612400384|USD|0.5007
13891792|Binance|BTCUSDT|2021-02-04 00:59:48|38104.67|0.375|14289.25125|2|1612400388|1612400388|USDT|0.375
13891793|Binance|BTCUSDT|2021-02-04 00:59:49|38099.46|0.106|4038.54276|2|1612400389|1612400389|USDT|0.106
13891795|Binance|BTCUSD_PERP|2021-02-04 00:59:51|38169|11|1100|2|1612400391|1612400391|USD|0.0289
13891796|Binance|BTCUSDT|2021-02-04 00:59:52|38121.67|6.592|251298.04864|2|1612400392|1612400392|USDT|6.592
13891797|Binance|BTCUSDT|2021-02-04 00:59:55|38127.23|0.042|1601.34366|2|1612400395|1612400395|USDT|0.042
13891800|Binance|BTCUSDT|2021-02-04 00:59:56|38142.67|0.11|4195.6937|2|1612400396|1612400396|USDT|0.11
13891801|Binance|BTCUSDT|2021-02-04 00:59:56|38142.66|0.039|1487.56374|2|1612400396|1612400396|USDT|0.039
13891802|Binance|BTCUSDT|2021-02-04 00:59:57|38142.66|0.08|3051.4128|2|1612400397|1612400397|USDT|0.08
13891806|Binance|BTCUSDT|2021-02-04 00:59:58|38146.49|3.587|136831.45963|2|1612400398|1612400398|USDT|3.587
13891820|Binance|BTCUSDT|2021-02-04 01:00:02|38148.51|0.243|9270.08793|2|1612400402|1612400402|USDT|0.243
13891832|Binance|BTCUSDT|2021-02-04 01:00:05|38147.58|0.236|9002.82888|2|1612400405|1612400405|USDT|0.236
13891841|Binance|BTCUSDT|2021-02-04 01:00:22|38164.5|0.04|1526.58|2|1612400422|1612400422|USDT|0.04
13891878|Binance|BTCUSDT|2021-02-04 01:00:36|38193.45|0.565|21579.29925|2|1612400436|1612400436|USDT|0.565
13891922|Binance|BTCUSDT|2021-02-04 01:00:41|38212.99|0.281|10737.85019|2|1612400441|1612400441|USDT|0.281
13891929|Binance|BTCUSDT|2021-02-04 01:00:45|38227.8|0.053|2026.0734|2|1612400445|1612400445|USDT|0.053
13891931|Binance|BTCUSDT|2021-02-04 01:00:45|38214.08|0.08|3057.1264|2|1612400445|1612400445|USDT|0.08
13891932|Binance|BTCUSDT|2021-02-04 01:00:45|38211.99|0.051|1948.81149|2|1612400445|1612400446|USDT|0.051
13891933|Binance|BTCUSDT|2021-02-04 01:00:46|38210.25|0.05|1910.5125|2|1612400446|1612400446|USDT|0.05
13891935|Binance|BTCUSDT|2021-02-04 01:00:46|38211.95|0.328|12533.5196|2|1612400446|1612400446|USDT|0.328
13891936|Binance|BTCUSDT|2021-02-04 01:00:46|38211.98|0.029|1108.14742|2|1612400446|1612400446|USDT|0.029
13891937|Binance|BTCUSDT|2021-02-04 01:00:46|38218.34|0.5|19109.17|2|1612400446|1612400446|USDT|0.5
13892112|Binance|BTCUSDT|2021-02-04 01:02:34|38181.72|0.197|7521.79884|2|1612400554|1612400554|USDT|0.197
13892261|Binance|BTCUSDT|2021-02-04 01:03:28|38223.49|0.523|19990.88527|2|1612400608|1612400608|USDT|0.523
13892262|Binance|BTCUSDT|2021-02-04 01:03:28|38223.49|0.077|2943.20873|2|1612400608|1612400608|USDT|0.077
13892263|Binance|BTCUSDT|2021-02-04 01:03:28|38223.49|0.03|1146.7047|2|1612400608|1612400608|USDT|0.03
13892264|Binance|BTCUSDT|2021-02-04 01:03:28|38223.49|0.092|3516.56108|2|1612400608|1612400609|USDT|0.092
13892265|Binance|BTCUSDT|2021-02-04 01:03:29|38219.37|0.123|4700.98251|2|1612400609|1612400609|USDT|0.123
13892267|Binance|BTCUSDT|2021-02-04 01:03:29|38221.33|0.028|1070.19724|2|1612400609|1612400609|USDT|0.028
13892268|Binance|BTCUSDT|2021-02-04 01:03:29|38224.94|0.2|7644.988|2|1612400609|1612400609|USDT|0.2
13892269|Binance|BTCUSD_210326|2021-02-04 01:03:29|39950|12|1200|2|1612400609|1612400609|USD|0.0301
13892270|Binance|BTCUSD_PERP|2021-02-04 01:03:29|38296|52|5200|2|1612400609|1612400609|USD|0.1358
13892286|Binance|BTCUSDT|2021-02-04 01:03:34|38220.85|0.603|23047.17255|2|1612400614|1612400615|USDT|0.603
13892287|Binance|BTCUSDT|2021-02-04 01:03:34|38220.89|0.133|5083.37837|2|1612400614|1612400615|USDT|0.133
13892290|Binance|BTCUSDT|2021-02-04 01:03:35|38222.17|0.108|4127.99436|2|1612400615|1612400615|USDT|0.108
13892293|Binance|BTCUSDT|2021-02-04 01:03:35|38222.49|0.157|6000.93093|2|1612400615|1612400615|USDT|0.157
13892300|Binance|BTCUSDT|2021-02-04 01:03:35|38224.69|0.03|1146.7407|2|1612400615|1612400615|USDT|0.03
13892312|Binance|BTCUSD_PERP|2021-02-04 01:03:39|38296|83|8300|2|1612400619|1612400619|USD|0.2168
13892315|Binance|BTCUSDT|2021-02-04 01:03:40|38244.13|0.571|21837.39823|2|1612400620|1612400620|USDT|0.571
13892316|Binance|BTCUSDT|2021-02-04 01:03:41|38237.69|0.151|5773.89119|2|1612400621|1612400621|USDT|0.151
13892318|Binance|BTCUSDT|2021-02-04 01:03:41|38238.05|0.208|7953.5144|2|1612400621|1612400621|USDT|0.208
13892324|Binance|BTCUSDT|2021-02-04 01:03:43|38255.53|0.043|1644.98779|2|1612400623|1612400623|USDT|0.043
13892327|Binance|BTCUSDT|2021-02-04 01:03:43|38255.5|0.239|9143.0645|2|1612400623|1612400623|USDT|0.239
13892328|Binance|BTCUSDT|2021-02-04 01:03:43|38255.62|0.2|7651.124|2|1612400623|1612400623|USDT|0.2
13892329|Binance|BTCUSDT|2021-02-04 01:03:43|38255.62|0.03|1147.6686|2|1612400623|1612400623|USDT|0.03
13892330|Binance|BTCUSDT|2021-02-04 01:03:43|38261.16|0.072|2754.80352|2|1612400623|1612400623|USDT|0.072
13892331|Binance|BTCUSDT|2021-02-04 01:03:43|38260.64|0.3|11478.192|2|1612400623|1612400623|USDT|0.3
13892332|Binance|BTCUSDT|2021-02-04 01:03:43|38259.77|0.031|1186.05287|2|1612400623|1612400623|USDT|0.031
13892333|Binance|BTCUSD_PERP|2021-02-04 01:03:43|38329.9|100|10000|2|1612400623|1612400623|USD|0.2609
13892341|Binance|BTCUSDT|2021-02-04 01:03:44|38257.97|0.13|4973.5361|2|1612400624|1612400624|USDT|0.13
13892344|Binance|BTCUSDT|2021-02-04 01:03:44|38257.95|0.034|1300.7703|2|1612400624|1612400624|USDT|0.034
13892345|Binance|BTCUSDT|2021-02-04 01:03:44|38257.95|0.057|2180.70315|2|1612400624|1612400624|USDT|0.057
13892346|Binance|BTCUSDT|2021-02-04 01:03:44|38257.95|0.077|2945.86215|2|1612400624|1612400625|USDT|0.077
13892347|Binance|BTCUSDT|2021-02-04 01:03:44|38257.95|0.464|17751.6888|2|1612400624|1612400625|USDT|0.464
13892348|Binance|BTCUSDT|2021-02-04 01:03:44|38257.95|0.592|22648.7064|2|1612400624|1612400625|USDT|0.592
13892355|Binance|BTCUSDT|2021-02-04 01:03:45|38258.03|0.491|18784.69273|2|1612400625|1612400625|USDT|0.491
13892358|Binance|BTCUSDT|2021-02-04 01:03:45|38262.92|1.747|66845.32124|2|1612400625|1612400625|USDT|1.747
13892360|Binance|BTCUSDT|2021-02-04 01:03:45|38264.76|0.108|4132.59408|2|1612400625|1612400625|USDT|0.108
13892364|Binance|BTCUSDT|2021-02-04 01:03:46|38264.34|0.235|8992.1199|2|1612400626|1612400626|USDT|0.235
13892365|Binance|BTCUSDT|2021-02-04 01:03:46|38264.29|0.039|1492.30731|2|1612400626|1612400626|USDT|0.039
13892366|Binance|BTCUSDT|2021-02-04 01:03:46|38264.28|0.027|1033.13556|2|1612400626|1612400626|USDT|0.027
13892373|Binance|BTCUSDT|2021-02-04 01:03:47|38266.45|0.375|14349.91875|2|1612400627|1612400627|USDT|0.375
13892379|Binance|BTCUSDT|2021-02-04 01:03:47|38278.68|0.402|15388.02936|2|1612400627|1612400627|USDT|0.402
13892383|Binance|BTCUSDT|2021-02-04 01:03:48|38266.62|0.614|23495.70468|2|1612400628|1612400628|USDT|0.614
13892388|Binance|BTCUSDT|2021-02-04 01:03:51|38279.43|0.361|13818.87423|2|1612400631|1612400631|USDT|0.361
13892389|Binance|BTCUSDT|2021-02-04 01:03:51|38279.99|0.169|6469.31831|2|1612400631|1612400631|USDT|0.169
13892390|Binance|BTCUSDT|2021-02-04 01:03:51|38279.42|0.055|2105.3681|2|1612400631|1612400631|USDT|0.055
13892394|Binance|BTCUSDT|2021-02-04 01:03:51|38280|0.052|1990.56|2|1612400631|1612400631|USDT|0.052
13892395|Binance|BTCUSDT|2021-02-04 01:03:51|38280|0.05|1914|2|1612400631|1612400631|USDT|0.05
13892397|Binance|BTCUSD_PERP|2021-02-04 01:03:51|38344.7|25|2500|2|1612400631|1612400631|USD|0.0652
13892403|Binance|BTCUSDT|2021-02-04 01:03:52|38272.08|0.182|6965.51856|2|1612400632|1612400632|USDT|0.182
13892424|Binance|BTCUSDT|2021-02-04 01:03:58|38264.28|0.585|22384.6038|2|1612400638|1612400638|USDT|0.585
13892428|Binance|BTCUSD_PERP|2021-02-04 01:03:58|38341.2|20|2000|2|1612400638|1612400638|USD|0.0522
13892476|Binance|BTCUSDT|2021-02-04 01:04:18|38279.31|0.1|3827.931|2|1612400658|1612400658|USDT|0.1
13892491|Binance|BTCUSDT|2021-02-04 01:04:23|38291.2|0.3|11487.36|2|1612400663|1612400663|USDT|0.3
13892493|Binance|BTCUSDT|2021-02-04 01:04:24|38291.19|0.237|9075.01203|2|1612400664|1612400664|USDT|0.237
13892623|Binance|BTCUSDT|2021-02-04 01:06:22|38288.01|0.046|1761.24846|2|1612400782|1612400782|USDT|0.046
13892625|Binance|BTCBUSD|2021-02-04 01:06:24|38346.1|0.08|3067.688|2|1612400784|1612400784|BUSD|0.08
13892651|Binance|BTCUSDT|2021-02-04 01:06:52|38294.49|0.034|1302.01266|2|1612400812|1612400812|USDT|0.034
13892653|Binance|BTCUSDT|2021-02-04 01:06:52|38294.49|0.072|2757.20328|2|1612400812|1612400812|USDT|0.072
13892654|Binance|BTCUSDT|2021-02-04 01:06:53|38294.49|0.189|7237.65861|2|1612400813|1612400813|USDT|0.189
13892656|Binance|BTCUSDT|2021-02-04 01:06:53|38297.27|0.726|27803.81802|2|1612400813|1612400813|USDT|0.726
13892660|Binance|BTCUSDT|2021-02-04 01:06:54|38310.35|0.262|10037.3117|2|1612400814|1612400814|USDT|0.262
13892661|Binance|BTCUSDT|2021-02-04 01:06:54|38310.5|0.06|2298.63|2|1612400814|1612400814|USDT|0.06
13892664|Binance|BTCUSDT|2021-02-04 01:06:55|38311.3|0.071|2720.1023|2|1612400815|1612400815|USDT|0.071
13892665|Binance|BTCUSDT|2021-02-04 01:06:55|38311.32|0.2|7662.264|2|1612400815|1612400815|USDT|0.2
13892668|Binance|BTCUSDT|2021-02-04 01:06:55|38311.56|2.158|82676.34648|2|1612400815|1612400815|USDT|2.158
13892670|Binance|BTCUSDT|2021-02-04 01:06:55|38311.56|0.036|1379.21616|2|1612400815|1612400815|USDT|0.036
13892681|Binance|BTCUSDT|2021-02-04 01:06:56|38310.93|0.304|11646.52272|2|1612400816|1612400816|USDT|0.304
13892682|Binance|BTCUSDT|2021-02-04 01:06:56|38312.22|0.2|7662.444|2|1612400816|1612400816|USDT|0.2
13892683|Binance|BTCUSDT|2021-02-04 01:06:56|38312.22|0.05|1915.611|2|1612400816|1612400816|USDT|0.05
13892686|Binance|BTCUSDT|2021-02-04 01:06:57|38310.86|0.03|1149.3258|2|1612400817|1612400817|USDT|0.03
13892699|Binance|BTCUSDT|2021-02-04 01:06:58|38310.92|0.2|7662.184|2|1612400818|1612400818|USDT|0.2
13892708|Binance|BTCUSDT|2021-02-04 01:06:59|38295.01|0.3|11488.503|2|1612400819|1612400819|USDT|0.3
13892738|Binance|BTCUSDT|2021-02-04 01:07:03|38308.12|0.046|1762.17352|2|1612400823|1612400823|USDT|0.046
13892740|Binance|BTCUSDT|2021-02-04 01:07:03|38300.01|0.032|1225.60032|2|1612400823|1612400823|USDT|0.032
13892747|Binance|BTCUSDT|2021-02-04 01:07:04|38302.08|0.042|1608.68736|2|1612400824|1612400824|USDT|0.042
13892754|Binance|BTCUSDT|2021-02-04 01:07:04|38305.5|0.035|1340.6925|2|1612400824|1612400824|USDT|0.035
13892766|Binance|BTCUSD_PERP|2021-02-04 01:07:07|38383.8|36|3600|2|1612400827|1612400827|USD|0.0938
13892771|Binance|BTCUSD_PERP|2021-02-04 01:07:10|38383.8|260|26000|2|1612400830|1612400831|USD|0.6774
13892831|Binance|BTCUSDT|2021-02-04 01:07:59|38337.81|1|38337.81|2|1612400879|1612400879|USDT|1
13892833|Binance|BTCUSDT|2021-02-04 01:08:00|38324.89|0.179|6860.15531|2|1612400880|1612400880|USDT|0.179
13892835|Binance|BTCUSDT|2021-02-04 01:08:00|38330.23|0.361|13837.21303|2|1612400880|1612400880|USDT|0.361
13892838|Binance|BTCUSDT|2021-02-04 01:08:01|38332.17|0.2|7666.434|2|1612400881|1612400881|USDT|0.2
13892846|Binance|BTCUSDT|2021-02-04 01:08:01|38333.79|0.036|1380.01644|2|1612400881|1612400881|USDT|0.036
13892847|Binance|BTCUSDT|2021-02-04 01:08:01|38332.79|0.07|2683.2953|2|1612400881|1612400881|USDT|0.07
13892849|Binance|BTCUSDT|2021-02-04 01:08:02|38311.01|0.348|13332.23148|2|1612400882|1612400882|USDT|0.348
13892851|Binance|BTCUSDT|2021-02-04 01:08:03|38308.8|0.4|15323.52|2|1612400883|1612400883|USDT|0.4
13892852|Binance|BTCUSDT|2021-02-04 01:08:03|38308.74|0.3|11492.622|1|1612400883|1612400883|USDT|0.3
13892931|Binance|BTCUSDT|2021-02-04 01:10:36|38153.65|0.624|23807.8776|1|1612401036|1612401036|USDT|0.624
13893115|Binance|BTCUSDT|2021-02-04 01:13:44|38272.75|0.06|2296.365|2|1612401224|1612401224|USDT|0.06
13893315|Binance|BTCUSDT|2021-02-04 01:15:35|38329.51|0.15|5749.4265|2|1612401335|1612401335|USDT|0.15
13893321|Binance|BTCUSDT|2021-02-04 01:15:36|38325.64|0.108|4139.16912|2|1612401336|1612401336|USDT|0.108
13893322|Binance|BTCUSDT|2021-02-04 01:15:36|38325.64|0.5|19162.82|2|1612401336|1612401336|USDT|0.5
13893330|Binance|BTCUSDT|2021-02-04 01:15:41|38327.99|5.122|196315.96478|2|1612401341|1612401341|USDT|5.122
13893331|Binance|BTCUSDT|2021-02-04 01:15:42|38324.92|0.05|1916.246|2|1612401342|1612401342|USDT|0.05
13893394|Binance|BTCUSDT|2021-02-04 01:15:45|38329.17|0.1|3832.917|2|1612401345|1612401345|USDT|0.1
13893398|Binance|BTCUSDT|2021-02-04 01:15:45|38335.99|0.038|1456.76762|2|1612401345|1612401346|USDT|0.038
13893399|Binance|BTCUSDT|2021-02-04 01:15:46|38342.46|0.201|7706.83446|2|1612401346|1612401346|USDT|0.201
13893401|Binance|BTCUSD_PERP|2021-02-04 01:15:46|38398|140|14000|2|1612401346|1612401346|USD|0.3647
13893405|Binance|BTCUSD_PERP|2021-02-04 01:15:47|38398|57|5700|2|1612401347|1612401347|USD|0.1485
13893406|Binance|BTCUSDT|2021-02-04 01:15:48|38344.54|0.85|32592.859|2|1612401348|1612401348|USDT|0.85
13893408|Binance|BTCUSDT|2021-02-04 01:15:48|38346.07|0.179|6863.94653|2|1612401348|1612401348|USDT|0.179
13893409|Binance|BTCUSDT|2021-02-04 01:15:48|38346.07|0.178|6825.60046|2|1612401348|1612401348|USDT|0.178
13893410|Binance|BTCUSDT|2021-02-04 01:15:48|38345.91|0.073|2799.25143|2|1612401348|1612401348|USDT|0.073
13893411|Binance|BTCUSDT|2021-02-04 01:15:48|38346.07|0.1|3834.607|2|1612401348|1612401348|USDT|0.1
13893412|Binance|BTCUSDT|2021-02-04 01:15:49|38347.82|0.15|5752.173|2|1612401349|1612401349|USDT|0.15
13893415|Binance|BTCUSDT|2021-02-04 01:15:53|38348.59|0.996|38195.19564|2|1612401353|1612401354|USDT|0.996
13893427|Binance|BTCUSDT|2021-02-04 01:15:54|38343.86|0.03|1150.3158|2|1612401354|1612401354|USDT|0.03
13893429|Binance|BTCUSD_PERP|2021-02-04 01:15:56|38404.9|200|20000|2|1612401356|1612401356|USD|0.5208
13893430|Binance|BTCBUSD|2021-02-04 01:15:56|38397.1|0.081|3110.1651|2|1612401356|1612401357|BUSD|0.081
13893431|Binance|BTCUSD_PERP|2021-02-04 01:15:57|38404.9|252|25200|2|1612401357|1612401357|USD|0.6562
13893433|Binance|BTCUSD_PERP|2021-02-04 01:15:57|38409.2|170|17000|2|1612401357|1612401357|USD|0.4427
13893438|Binance|BTCUSD_210326|2021-02-04 01:15:58|40040|15|1500|2|1612401358|1612401358|USD|0.0375
13893478|Binance|BTCUSDT|2021-02-04 01:17:14|38152.35|0.036|1373.4846|1|1612401434|1612401434|USDT|0.036
13893479|Binance|BTCUSDT|2021-02-04 01:17:15|38151|0.097|3700.647|1|1612401435|1612401435|USDT|0.097
13893485|Binance|BTCUSDT|2021-02-04 01:17:18|38130.38|0.07|2669.1266|1|1612401438|1612401438|USDT|0.07
13893490|Binance|BTCUSDT|2021-02-04 01:17:19|38120|0.118|4498.16|1|1612401439|1612401439|USDT|0.118
13893491|Binance|BTCUSDT|2021-02-04 01:17:19|38120|0.039|1486.68|1|1612401439|1612401439|USDT|0.039
13893492|Binance|BTCUSDT|2021-02-04 01:17:19|38120|0.055|2096.6|1|1612401439|1612401439|USDT|0.055
13893493|Binance|BTCUSDT|2021-02-04 01:17:19|38120|0.156|5946.72|1|1612401439|1612401440|USDT|0.156
13893494|Binance|BTCUSDT|2021-02-04 01:17:19|38120|0.098|3735.76|1|1612401439|1612401440|USDT|0.098
13893495|Binance|BTCUSDT|2021-02-04 01:17:19|38118.81|0.056|2134.65336|1|1612401439|1612401440|USDT|0.056
13893497|Binance|BTCUSD_PERP|2021-02-04 01:17:21|38180.5|98|9800|1|1612401441|1612401441|USD|0.2567
13893498|Binance|BTCUSD_PERP|2021-02-04 01:17:21|38176.8|12|1200|1|1612401441|1612401441|USD|0.0315
13893955|Binance|BTCUSDT|2021-02-04 01:20:41|38079.67|0.143|5445.39281|1|1612401641|1612401641|USDT|0.143
13893956|Binance|BTCUSDT|2021-02-04 01:20:41|38079.28|0.433|16488.32824|1|1612401641|1612401641|USDT|0.433
13893961|Binance|BTCUSDT|2021-02-04 01:20:43|38076.62|0.193|7348.78766|1|1612401643|1612401643|USDT|0.193
13893969|Binance|BTCUSDT|2021-02-04 01:20:46|38055.76|0.234|8905.04784|1|1612401646|1612401646|USDT|0.234
13894002|Binance|BTCUSD_PERP|2021-02-04 01:20:47|38117.4|16|1600|1|1612401647|1612401648|USD|0.042
13894003|Binance|BTCUSD_PERP|2021-02-04 01:20:48|38117.4|103|10300|1|1612401648|1612401648|USD|0.2703
13894007|Binance|BTCUSDT|2021-02-04 01:20:49|38031.33|0.031|1178.97123|1|1612401649|1612401649|USDT|0.031
13894008|Binance|BTCUSDT|2021-02-04 01:20:49|38031.17|0.07|2662.1819|1|1612401649|1612401649|USDT|0.07
13894009|Binance|BTCUSDT|2021-02-04 01:20:50|38031.12|0.071|2700.20952|1|1612401650|1612401650|USDT|0.071
13894010|Binance|BTCUSDT|2021-02-04 01:20:50|38031|0.073|2776.263|1|1612401650|1612401650|USDT|0.073
13894013|Binance|BTCUSDT|2021-02-04 01:20:51|38023.83|0.062|2357.47746|1|1612401651|1612401651|USDT|0.062
13894015|Binance|BTCUSDT|2021-02-04 01:20:51|38027.4|0.061|2319.6714|1|1612401651|1612401651|USDT|0.061
13894017|Binance|BTCUSDT|2021-02-04 01:20:52|38029.45|0.054|2053.5903|1|1612401652|1612401652|USDT|0.054
13894023|Binance|BTCUSDT|2021-02-04 01:20:57|38007.4|0.234|8893.7316|1|1612401657|1612401657|USDT|0.234
13894024|Binance|BTCUSDT|2021-02-04 01:20:57|38006.89|0.415|15772.85935|1|1612401657|1612401657|USDT|0.415
13894026|Binance|BTCUSDT|2021-02-04 01:20:58|38005.69|6.522|247873.11018|1|1612401658|1612401658|USDT|6.522
13894028|Binance|BTCUSDT|2021-02-04 01:20:58|38004.31|1.2|45605.172|1|1612401658|1612401658|USDT|1.2
13894032|Binance|BTCUSDT|2021-02-04 01:20:59|37987.01|0.078|2962.98678|1|1612401659|1612401659|USDT|0.078
13894034|Binance|BTCUSDT|2021-02-04 01:20:59|37988.19|0.202|7673.61438|1|1612401659|1612401659|USDT|0.202
13894035|Binance|BTCUSDT|2021-02-04 01:20:59|37990.78|0.067|2545.38226|1|1612401659|1612401659|USDT|0.067
13894036|Binance|BTCUSDT|2021-02-04 01:21:00|37988.96|1.31|49765.5376|1|1612401660|1612401660|USDT|1.31
13894037|Binance|BTCUSDT|2021-02-04 01:21:00|37988.55|0.05|1899.4275|1|1612401660|1612401660|USDT|0.05
13894038|Binance|BTCUSDT|2021-02-04 01:21:00|37987.87|0.873|33163.41051|1|1612401660|1612401660|USDT|0.873
13894093|Binance|BTCUSDT|2021-02-04 01:21:02|37970.42|0.684|25971.76728|1|1612401662|1612401662|USDT|0.684
13894095|Binance|BTCUSDT|2021-02-04 01:21:02|37972.04|0.051|1936.57404|1|1612401662|1612401662|USDT|0.051
13894097|Binance|BTCUSDT|2021-02-04 01:21:02|37974.52|0.05|1898.726|1|1612401662|1612401663|USDT|0.05
13894099|Binance|BTCUSDT|2021-02-04 01:21:03|37971.76|0.052|1974.53152|1|1612401663|1612401663|USDT|0.052
13894114|Binance|BTCUSDT|2021-02-04 01:21:05|37980.97|0.061|2316.83917|1|1612401665|1612401666|USDT|0.061
13894133|Binance|BTCUSD_PERP|2021-02-04 01:21:19|38033.5|795|79500|1|1612401679|1612401679|USD|2.0903
13894137|Binance|BTCUSDT|2021-02-04 01:21:23|37959.51|2.407|91368.54057|1|1612401683|1612401683|USDT|2.407
13894142|Binance|BTCUSD_PERP|2021-02-04 01:21:23|38024.4|113|11300|1|1612401683|1612401683|USD|0.2972
13894143|Binance|BTCUSDT|2021-02-04 01:21:25|37950|1.308|49638.6|1|1612401685|1612401685|USDT|1.308
13894146|Binance|BTCUSDT|2021-02-04 01:21:26|37950|0.155|5882.25|1|1612401686|1612401686|USDT|0.155
13894151|Binance|BTCUSDT|2021-02-04 01:21:26|37942.31|0.126|4780.73106|1|1612401686|1612401687|USDT|0.126
13894157|Binance|BTCUSDT|2021-02-04 01:21:27|37931.16|0.1|3793.116|1|1612401687|1612401688|USDT|0.1
13894158|Binance|BTCUSDT|2021-02-04 01:21:28|37934.18|0.673|25529.70314|1|1612401688|1612401688|USDT|0.673
13894178|Binance|BTCUSD_PERP|2021-02-04 01:21:30|37983.7|120|12000|1|1612401690|1612401690|USD|0.316
13894246|Binance|BTCUSDT|2021-02-04 01:22:22|38100|0.027|1028.7|2|1612401742|1612401742|USDT|0.027
13894248|Binance|BTCUSDT|2021-02-04 01:22:24|38121.04|0.565|21538.3876|2|1612401744|1612401744|USDT|0.565
13894249|Binance|BTCUSDT|2021-02-04 01:22:24|38123.05|0.176|6709.6568|2|1612401744|1612401745|USDT|0.176
13894409|Binance|BTCUSDT|2021-02-04 01:35:42|37963.77|0.4|15185.508|1|1612402542|1612402543|USDT|0.4
13894414|Binance|BTCUSDT|2021-02-04 01:35:51|37951.32|0.891|33814.62612|1|1612402551|1612402551|USDT|0.891
13894415|Binance|BTCUSDT|2021-02-04 01:35:52|37959.5|0.035|1328.5825|1|1612402552|1612402553|USDT|0.035
13894416|Binance|BTCUSDT|2021-02-04 01:35:53|37959.5|0.027|1024.9065|1|1612402553|1612402553|USDT|0.027
13894418|Binance|BTCUSDT|2021-02-04 01:35:54|37946.2|1.311|49747.4682|1|1612402554|1612402554|USDT|1.311
13894419|Binance|BTCUSDT|2021-02-04 01:35:54|37943.58|0.053|2011.00974|1|1612402554|1612402555|USDT|0.053
13894420|Binance|BTCUSDT|2021-02-04 01:35:55|37947.38|1|37947.38|1|1612402555|1612402555|USDT|1
13894422|Binance|BTCUSDT|2021-02-04 01:35:55|37948.89|0.03|1138.4667|1|1612402555|1612402556|USDT|0.03
13894423|Binance|BTCUSDT|2021-02-04 01:35:56|37954.49|0.053|2011.58797|1|1612402556|1612402556|USDT|0.053
13894428|Binance|BTCUSDT|2021-02-04 01:36:01|37927.47|0.069|2616.99543|1|1612402561|1612402561|USDT|0.069
13894431|Binance|BTCUSDT|2021-02-04 01:36:01|37926.63|0.032|1213.65216|1|1612402561|1612402561|USDT|0.032
13894444|Binance|BTCUSDT|2021-02-04 01:36:30|37956.37|0.068|2581.03316|1|1612402590|1612402591|USDT|0.068
13894623|Binance|BTCUSDT|2021-02-04 01:47:28|38133.84|0.159|6063.28056|2|1612403248|1612403248|USDT|0.159
13894633|Binance|BTCUSDT|2021-02-04 01:47:54|38196.8|0.312|11917.4016|2|1612403274|1612403274|USDT|0.312
13894635|Binance|BTCUSDT|2021-02-04 01:47:57|38206.48|0.043|1642.87864|2|1612403277|1612403277|USDT|0.043
13894675|Binance|BTCUSDT|2021-02-04 01:50:50|38212.63|0.078|2980.58514|2|1612403450|1612403450|USDT|0.078
13894695|Binance|BTCUSDT|2021-02-04 01:51:38|38264.62|4.545|173912.6979|2|1612403498|1612403498|USDT|4.545
13894701|Binance|BTCUSDT|2021-02-04 01:51:45|38259.45|0.051|1951.23195|2|1612403505|1612403505|USDT|0.051
13894709|Binance|BTCUSDT|2021-02-04 01:51:59|38273.73|0.038|1454.40174|2|1612403519|1612403519|USDT|0.038
13894715|Binance|BTCUSDT|2021-02-04 01:52:19|38282.48|0.135|5168.1348|2|1612403539|1612403539|USDT|0.135
13894718|Binance|BTCUSD_PERP|2021-02-04 01:52:24|38382.9|10|1000|2|1612403544|1612403544|USD|0.0261
13894733|Binance|BTCUSDT|2021-02-04 01:52:36|38330.02|0.23|8815.9046|2|1612403556|1612403556|USDT|0.23
13894735|Binance|BTCUSDT|2021-02-04 01:52:37|38345.91|0.67|25691.7597|2|1612403557|1612403557|USDT|0.67
13894740|Binance|BTCUSDT|2021-02-04 01:52:38|38359.35|0.033|1265.85855|2|1612403558|1612403558|USDT|0.033
13894761|Binance|BTCUSDT|2021-02-04 01:52:41|38358.79|2|76717.58|2|1612403561|1612403561|USDT|2
13894762|Binance|BTCUSDT|2021-02-04 01:52:42|38346.7|1.301|49889.0567|2|1612403562|1612403562|USDT|1.301
13894792|Binance|BTCUSDT|2021-02-04 01:52:51|38355.5|0.093|3567.0615|2|1612403571|1612403571|USDT|0.093
13894797|Binance|BTCUSDT|2021-02-04 01:52:53|38347.17|0.4|15338.868|2|1612403573|1612403573|USDT|0.4
13894836|Binance|BTCUSDT|2021-02-04 01:53:18|38356.76|0.1|3835.676|2|1612403598|1612403598|USDT|0.1
13894837|Binance|BTCUSDT|2021-02-04 01:53:19|38356.99|0.073|2800.06027|2|1612403599|1612403599|USDT|0.073
13894839|Binance|BTCUSDT|2021-02-04 01:53:21|38363.78|0.274|10511.67572|2|1612403601|1612403601|USDT|0.274
13894845|Binance|BTCUSDT|2021-02-04 01:53:28|38368.21|0.082|3146.19322|2|1612403608|1612403608|USDT|0.082
13894848|Binance|BTCUSD_PERP|2021-02-04 01:53:29|38437.5|13|1300|2|1612403609|1612403609|USD|0.0339
13894849|Binance|BTCUSD_PERP|2021-02-04 01:53:30|38438.9|799|79900|2|1612403610|1612403610|USD|2.0787
13894852|Binance|BTCUSDT|2021-02-04 01:53:35|38373.16|0.472|18112.13152|2|1612403615|1612403615|USDT|0.472
13894853|Binance|BTCUSDT|2021-02-04 01:53:35|38373.17|0.661|25364.66537|2|1612403615|1612403615|USDT|0.661
13894854|Binance|BTCUSDT|2021-02-04 01:53:35|38364.56|1.5|57546.84|2|1612403615|1612403616|USDT|1.5
13894855|Binance|BTCUSDT|2021-02-04 01:53:36|38363|0.1|3836.3|2|1612403616|1612403616|USDT|0.1
13894856|Binance|BTCUSDT|2021-02-04 01:53:36|38366.88|0.081|3107.71728|2|1612403616|1612403616|USDT|0.081
13894857|Binance|BTCUSDT|2021-02-04 01:53:36|38365.92|0.156|5985.08352|2|1612403616|1612403616|USDT|0.156
13894881|Binance|BTCUSDT|2021-02-04 01:53:57|38375.84|0.027|1036.14768|2|1612403637|1612403637|USDT|0.027
13894882|Binance|BTCUSDT|2021-02-04 01:53:57|38378.11|0.041|1573.50251|2|1612403637|1612403637|USDT|0.041
13894928|Binance|BTCUSDT|2021-02-04 01:55:22|38194.95|0.23|8784.8385|1|1612403722|1612403722|USDT|0.23
13894975|Binance|BTCUSDT|2021-02-04 02:01:07|38166.34|0.05|1908.317|1|1612404067|1612404067|USDT|0.05
13894978|Binance|BTCUSDT|2021-02-04 02:01:09|38163.76|0.474|18089.62224|1|1612404069|1612404070|USDT|0.474
13894979|Binance|BTCUSD_PERP|2021-02-04 02:01:13|38233.7|147|14700|1|1612404073|1612404073|USD|0.3845
13895024|Binance|BTCUSDT|2021-02-04 02:04:49|38102.86|0.059|2248.06874|1|1612404289|1612404289|USDT|0.059
13895108|Binance|BTCUSDT|2021-02-04 02:07:05|38089.16|0.206|7846.36696|1|1612404425|1612404425|USDT|0.206
13895114|Binance|BTCUSD_PERP|2021-02-04 02:07:16|38151.8|51|5100|1|1612404436|1612404437|USD|0.1337
13895116|Binance|BTCUSDT|2021-02-04 02:07:21|38058.1|0.193|7345.2133|1|1612404441|1612404441|USDT|0.193
13895120|Binance|BTCUSDT|2021-02-04 02:07:24|38057.14|0.061|2321.48554|1|1612404444|1612404444|USDT|0.061
13895130|Binance|BTCUSDT|2021-02-04 02:07:31|38045.22|0.281|10690.70682|1|1612404451|1612404451|USDT|0.281
13895134|Binance|BTCUSD_PERP|2021-02-04 02:07:33|38146.3|30|3000|1|1612404453|1612404453|USD|0.0787
13895192|Binance|BTCUSDT|2021-02-04 02:08:51|38034.65|0.033|1255.14345|1|1612404531|1612404531|USDT|0.033
13895194|Binance|BTCUSDT|2021-02-04 02:08:51|38038.05|1.122|42678.6921|1|1612404531|1612404531|USDT|1.122
13895200|Binance|BTCUSDT|2021-02-04 02:09:00|38030.96|1.199|45599.12104|1|1612404540|1612404540|USDT|1.199
13895211|Binance|BTCUSDT|2021-02-04 02:09:01|38041.61|0.044|1673.83084|1|1612404541|1612404541|USDT|0.044
13895263|Binance|BTCUSDT|2021-02-04 02:10:45|38000|0.726|27588|1|1612404645|1612404645|USDT|0.726
13895264|Binance|BTCUSDT|2021-02-04 02:10:45|38000|0.216|8208|1|1612404645|1612404645|USDT|0.216
13895265|Binance|BTCUSDT|2021-02-04 02:10:46|38000.4|0.094|3572.0376|1|1612404646|1612404646|USDT|0.094
13895266|Binance|BTCUSDT|2021-02-04 02:10:46|38003.11|0.065|2470.20215|1|1612404646|1612404646|USDT|0.065
13895353|Binance|BTCUSDT|2021-02-04 02:11:51|38000|0.063|2394|1|1612404711|1612404712|USDT|0.063
13895382|Binance|BTCUSDT|2021-02-04 02:12:05|37982.17|0.08|3038.5736|1|1612404725|1612404726|USDT|0.08
13895386|Binance|BTCUSDT|2021-02-04 02:12:06|37973.01|0.067|2544.19167|1|1612404726|1612404726|USDT|0.067
13895387|Binance|BTCUSDT|2021-02-04 02:12:07|37975.8|0.044|1670.9352|1|1612404727|1612404727|USDT|0.044
13895389|Binance|BTCUSDT|2021-02-04 02:12:07|37976.42|0.063|2392.51446|1|1612404727|1612404727|USDT|0.063
13895447|Binance|BTCUSDT|2021-02-04 02:12:10|37955.03|0.058|2201.39174|1|1612404730|1612404730|USDT|0.058
13895479|Binance|BTCUSDT|2021-02-04 02:12:11|37950|0.982|37266.9|1|1612404731|1612404731|USDT|0.982
13895483|Binance|BTCUSDT|2021-02-04 02:12:11|37950.94|0.101|3833.04494|1|1612404731|1612404731|USDT|0.101
13895495|Binance|BTCUSDT|2021-02-04 02:12:12|37949.01|0.063|2390.78763|1|1612404732|1612404732|USDT|0.063
13895502|Binance|BTCUSD_PERP|2021-02-04 02:12:13|38035.1|357|35700|1|1612404733|1612404733|USD|0.9387
13895506|Binance|BTCUSDT|2021-02-04 02:12:13|37933.39|0.043|1631.13577|1|1612404733|1612404734|USDT|0.043
13895508|Binance|BTCUSDT|2021-02-04 02:12:15|37933.46|0.04|1517.3384|1|1612404735|1612404735|USDT|0.04
13895578|Binance|BTCUSDT|2021-02-04 02:12:51|37911.58|1.048|39731.33584|1|1612404771|1612404771|USDT|1.048
13895591|Binance|BTCUSDT|2021-02-04 02:12:52|37917.62|0.038|1440.86956|1|1612404772|1612404772|USDT|0.038
13895645|Binance|BTCUSDT|2021-02-04 02:12:53|37906.18|0.05|1895.309|1|1612404773|1612404773|USDT|0.05
13895646|Binance|BTCUSDT|2021-02-04 02:12:53|37903.32|1.023|38775.09636|1|1612404773|1612404773|USDT|1.023
13895647|Binance|BTCUSD_PERP|2021-02-04 02:12:53|37983.5|876|87600|1|1612404773|1612404773|USD|2.3063
13895657|Binance|BTCUSDT|2021-02-04 02:12:55|37918.41|0.049|1858.00209|1|1612404775|1612404775|USDT|0.049
13895658|Binance|BTCUSDT|2021-02-04 02:12:55|37918.41|1.155|43795.76355|1|1612404775|1612404775|USDT|1.155
13895659|Binance|BTCUSDT|2021-02-04 02:12:55|37918.41|0.075|2843.88075|1|1612404775|1612404775|USDT|0.075
13895807|Binance|BTCUSDT|2021-02-04 02:13:24|37900.22|1.385|52491.8047|1|1612404804|1612404804|USDT|1.385
13895818|Binance|BTCUSDT|2021-02-04 02:13:24|37884.73|0.929|35194.91417|1|1612404804|1612404804|USDT|0.929
13895820|Binance|BTCUSDT|2021-02-04 02:13:24|37887.31|0.597|22618.72407|1|1612404804|1612404805|USDT|0.597
13895825|Binance|BTCUSDT|2021-02-04 02:13:24|37889.5|0.093|3523.7235|1|1612404804|1612404805|USDT|0.093
13895864|Binance|BTCUSDT|2021-02-04 02:13:34|37899.74|1.425|54007.1295|1|1612404814|1612404814|USDT|1.425
13895890|Binance|BTCUSDT|2021-02-04 02:13:56|37878.88|0.601|22765.20688|1|1612404836|1612404836|USDT|0.601
13895891|Binance|BTCUSDT|2021-02-04 02:13:56|37870.59|0.26|9846.3534|1|1612404836|1612404836|USDT|0.26
13895892|Binance|BTCUSDT|2021-02-04 02:13:56|37877.76|0.158|5984.68608|1|1612404836|1612404836|USDT|0.158
13895893|Binance|BTCUSDT|2021-02-04 02:13:57|37867.47|1.322|50060.79534|1|1612404837|1612404837|USDT|1.322
13895894|Binance|BTCUSDT|2021-02-04 02:13:58|37863.23|0.058|2196.06734|1|1612404838|1612404838|USDT|0.058
13895896|Binance|BTCUSDT|2021-02-04 02:13:59|37861.8|1.5|56792.7|1|1612404839|1612404839|USDT|1.5
13895898|Binance|BTCUSDT|2021-02-04 02:13:59|37860.99|0.033|1249.41267|1|1612404839|1612404839|USDT|0.033
13895899|Binance|BTCUSDT|2021-02-04 02:13:59|37860.99|0.957|36232.96743|1|1612404839|1612404839|USDT|0.957
13895900|Binance|BTCUSDT|2021-02-04 02:13:59|37862.04|0.042|1590.20568|1|1612404839|1612404839|USDT|0.042
13895950|Binance|BTCUSDT|2021-02-04 02:14:01|37861|0.071|2688.131|1|1612404841|1612404841|USDT|0.071
13895955|Binance|BTCUSDT|2021-02-04 02:14:02|37835.08|0.351|13280.11308|1|1612404842|1612404842|USDT|0.351
13895962|Binance|BTCUSDT|2021-02-04 02:14:02|37835.5|0.4|15134.2|1|1612404842|1612404842|USDT|0.4
13895964|Binance|BTCUSDT|2021-02-04 02:14:02|37850.96|0.463|17524.99448|1|1612404842|1612404842|USDT|0.463
13895965|Binance|BTCUSDT|2021-02-04 02:14:03|37851.07|1.5|56776.605|1|1612404843|1612404843|USDT|1.5
13895967|Binance|BTCUSDT|2021-02-04 02:14:03|37850.07|0.454|17183.93178|1|1612404843|1612404843|USDT|0.454
13895970|Binance|BTCUSDT|2021-02-04 02:14:03|37848.3|0.127|4806.7341|1|1612404843|1612404843|USDT|0.127
13895979|Binance|BTCUSDT|2021-02-04 02:14:04|37841.73|0.034|1286.61882|1|1612404844|1612404844|USDT|0.034
13896144|Binance|BTCUSDT|2021-02-04 02:18:00|37840|0.1|3784|1|1612405080|1612405080|USDT|0.1
13896165|Binance|BTCUSDT|2021-02-04 02:18:01|37835.27|0.322|12182.95694|1|1612405081|1612405082|USDT|0.322
13896171|Binance|BTCUSDT|2021-02-04 02:18:02|37845.21|0.173|6547.22133|1|1612405082|1612405082|USDT|0.173
13896190|Binance|BTCUSDT|2021-02-04 02:18:04|37828.52|0.127|4804.22204|1|1612405084|1612405084|USDT|0.127
13896195|Binance|BTCUSDT|2021-02-04 02:18:04|37830.41|0.223|8436.18143|1|1612405084|1612405084|USDT|0.223
13896199|Binance|BTCUSDT|2021-02-04 02:18:05|37829.75|0.032|1210.552|1|1612405085|1612405085|USDT|0.032
13896204|Binance|BTCUSDT|2021-02-04 02:18:05|37834.45|0.063|2383.57035|1|1612405085|1612405085|USDT|0.063
13896225|Binance|BTCUSDT|2021-02-04 02:18:08|37827.32|0.25|9456.83|1|1612405088|1612405088|USDT|0.25
13896235|Binance|BTCUSDT|2021-02-04 02:18:09|37817.5|6.533|247061.7275|1|1612405089|1612405089|USDT|6.533
13896237|Binance|BTCUSDT|2021-02-04 02:18:09|37816|0.147|5558.952|1|1612405089|1612405089|USDT|0.147
13896244|Binance|BTCUSDT|2021-02-04 02:18:10|37821.67|0.053|2004.54851|1|1612405090|1612405090|USDT|0.053
13896249|Binance|BTCUSD_PERP|2021-02-04 02:18:10|37892.4|255|25500|1|1612405090|1612405091|USD|0.673
13896261|Binance|BTCUSDT|2021-02-04 02:18:11|37800.74|1|37800.74|1|1612405091|1612405091|USDT|1
13896263|Binance|BTCUSDT|2021-02-04 02:18:12|37800|0.289|10924.2|1|1612405092|1612405092|USDT|0.289
13896266|Binance|BTCUSDT|2021-02-04 02:18:12|37800|0.049|1852.2|1|1612405092|1612405092|USDT|0.049
13896269|Binance|BTCUSDT|2021-02-04 02:18:12|37800|0.166|6274.8|1|1612405092|1612405092|USDT|0.166
13896273|Binance|BTCUSDT|2021-02-04 02:18:13|37800.99|0.696|26309.48904|1|1612405093|1612405093|USDT|0.696
13896276|Binance|BTCUSDT|2021-02-04 02:18:13|37800.99|0.081|3061.88019|1|1612405093|1612405093|USDT|0.081
13896284|Binance|BTCUSDT|2021-02-04 02:18:13|37804.24|0.483|18259.44792|1|1612405093|1612405093|USDT|0.483
13896374|Binance|BTCUSDT|2021-02-04 02:18:31|37783|0.105|3967.215|1|1612405111|1612405111|USDT|0.105
13896375|Binance|BTCUSDT|2021-02-04 02:18:31|37785.64|1.312|49574.75968|1|1612405111|1612405111|USDT|1.312
13896376|Binance|BTCUSDT|2021-02-04 02:18:32|37789.01|0.11|4156.7911|1|1612405112|1612405112|USDT|0.11
13896390|Binance|BTCUSDT|2021-02-04 02:18:34|37767.09|0.1|3776.709|1|1612405114|1612405114|USDT|0.1
13896421|Binance|BTCUSDT|2021-02-04 02:18:41|37777.16|0.223|8424.30668|1|1612405121|1612405122|USDT|0.223
13896422|Binance|BTCUSDT|2021-02-04 02:18:42|37772|0.111|4192.692|1|1612405122|1612405122|USDT|0.111
13896427|Binance|BTCUSDT|2021-02-04 02:18:43|37749.44|4.843|182820.53792|1|1612405123|1612405123|USDT|4.843
13896429|Binance|BTCUSDT|2021-02-04 02:18:43|37752.3|0.03|1132.569|1|1612405123|1612405123|USDT|0.03
13896435|Binance|BTCUSDT|2021-02-04 02:18:43|37754.1|0.432|16309.7712|1|1612405123|1612405124|USDT|0.432
13896439|Binance|BTCUSDT|2021-02-04 02:18:44|37753.27|0.091|3435.54757|1|1612405124|1612405124|USDT|0.091
13896440|Binance|BTCUSDT|2021-02-04 02:18:44|37758.08|0.053|2001.17824|1|1612405124|1612405124|USDT|0.053
13896442|Binance|BTCUSDT|2021-02-04 02:18:44|37752.96|1.675|63236.208|1|1612405124|1612405124|USDT|1.675
13896443|Binance|BTCUSDT|2021-02-04 02:18:44|37749.11|1.316|49677.82876|1|1612405124|1612405124|USDT|1.316
13896444|Binance|BTCUSDT|2021-02-04 02:18:44|37746.09|0.106|4001.08554|1|1612405124|1612405124|USDT|0.106
13896448|Binance|BTCUSD_PERP|2021-02-04 02:18:45|37828.7|42|4200|1|1612405125|1612405125|USD|0.1111
13896449|Binance|BTCUSDT|2021-02-04 02:18:45|37745.21|0.099|3736.77579|1|1612405125|1612405125|USDT|0.099
13896453|Binance|BTCUSDT|2021-02-04 02:18:45|37737.72|1.318|49738.31496|1|1612405125|1612405125|USDT|1.318
13896461|Binance|BTCUSD_PERP|2021-02-04 02:18:46|37810.8|67|6700|1|1612405126|1612405126|USD|0.1772
13896462|Binance|BTCUSDT|2021-02-04 02:18:46|37737.77|0.313|11811.92201|1|1612405126|1612405126|USDT|0.313
13896463|Binance|BTCUSD_PERP|2021-02-04 02:18:46|37810.8|30|3000|1|1612405126|1612405126|USD|0.0794
13896466|Binance|BTCUSDT|2021-02-04 02:18:46|37733.1|1.858|70108.0998|1|1612405126|1612405126|USDT|1.858
13896468|Binance|BTCUSD_PERP|2021-02-04 02:18:46|37806.7|414|41400|1|1612405126|1612405126|USD|1.0951
13896471|Binance|BTCUSD_PERP|2021-02-04 02:18:46|37804.7|66|6600|1|1612405126|1612405127|USD|0.1746
13896472|Binance|BTCUSDT|2021-02-04 02:18:47|37731.49|0.659|24865.05191|1|1612405127|1612405127|USDT|0.659
13896474|Binance|BTCUSDT|2021-02-04 02:18:47|37733.58|0.064|2414.94912|1|1612405127|1612405127|USDT|0.064
13896477|Binance|BTCUSD_PERP|2021-02-04 02:18:47|37804.7|20|2000|1|1612405127|1612405127|USD|0.053
13896478|Binance|BTCUSDT|2021-02-04 02:18:47|37731.13|0.051|1924.28763|1|1612405127|1612405127|USDT|0.051
13896481|Binance|BTCUSDT|2021-02-04 02:18:47|37732.09|0.134|5056.10006|1|1612405127|1612405127|USDT|0.134
13896486|Binance|BTCUSD_PERP|2021-02-04 02:18:47|37804.7|122|12200|1|1612405127|1612405127|USD|0.3228
13896487|Binance|BTCUSD_PERP|2021-02-04 02:18:47|37809.4|94|9400|1|1612405127|1612405127|USD|0.2487
13896490|Binance|BTCUSD_PERP|2021-02-04 02:18:47|37810.4|10|1000|1|1612405127|1612405128|USD|0.0265
13896491|Binance|BTCUSD_PERP|2021-02-04 02:18:48|37817.6|442|44200|1|1612405128|1612405128|USD|1.1688
13896980|Binance|BTCUSDT|2021-02-04 02:21:03|37810.99|0.062|2344.28138|1|1612405263|1612405263|USDT|0.062
13897120|Binance|BTCUSD_PERP|2021-02-04 02:22:56|37800.1|683|68300|1|1612405376|1612405376|USD|1.8069
13897133|Binance|BTCUSDT|2021-02-04 02:23:01|37732.75|0.079|2980.88725|1|1612405381|1612405381|USDT|0.079
13897135|Binance|BTCUSDT|2021-02-04 02:23:01|37722.47|22.734|857582.63298|1|1612405381|1612405381|USDT|22.734
13897136|Binance|BTCUSDT|2021-02-04 02:23:01|37720|0.064|2414.08|1|1612405381|1612405382|USDT|0.064
13897138|Binance|BTCUSDT|2021-02-04 02:23:02|37720.49|0.234|8826.59466|1|1612405382|1612405383|USDT|0.234
13897144|Binance|BTCUSDT|2021-02-04 02:23:04|37711|0.028|1055.908|1|1612405384|1612405384|USDT|0.028
13897146|Binance|BTCUSDT|2021-02-04 02:23:05|37712.5|0.091|3431.8375|1|1612405385|1612405385|USDT|0.091
13897149|Binance|BTCUSDT|2021-02-04 02:23:05|37711.95|0.027|1018.22265|1|1612405385|1612405385|USDT|0.027
13897150|Binance|BTCUSDT|2021-02-04 02:23:06|37711|1.425|53738.175|1|1612405386|1612405386|USDT|1.425
13897160|Binance|BTCUSDT|2021-02-04 02:23:08|37705.45|0.027|1018.04715|1|1612405388|1612405388|USDT|0.027
13897170|Binance|BTCUSDT|2021-02-04 02:23:09|37701.01|0.3|11310.303|1|1612405389|1612405389|USDT|0.3
13897172|Binance|BTCUSDT|2021-02-04 02:23:10|37701|0.075|2827.575|1|1612405390|1612405390|USDT|0.075
13897174|Binance|BTCUSDT|2021-02-04 02:23:10|37700|0.127|4787.9|1|1612405390|1612405391|USDT|0.127
13897175|Binance|BTCUSDT|2021-02-04 02:23:11|37700|0.1|3770|1|1612405391|1612405391|USDT|0.1
13897183|Binance|BTCUSDT|2021-02-04 02:23:12|37680.06|0.102|3843.36612|1|1612405392|1612405392|USDT|0.102
13897184|Binance|BTCUSDT|2021-02-04 02:23:12|37680|0.097|3654.96|1|1612405392|1612405392|USDT|0.097
13897186|Binance|BTCUSDT|2021-02-04 02:23:12|37679.64|3.499|131841.06036|1|1612405392|1612405392|USDT|3.499
13897187|Binance|BTCUSD_PERP|2021-02-04 02:23:13|37752.9|29|2900|1|1612405393|1612405393|USD|0.0769
13897188|Binance|BTCUSDT|2021-02-04 02:23:13|37672.74|0.334|12582.69516|1|1612405393|1612405393|USDT|0.334
13897189|Binance|BTCUSDT|2021-02-04 02:23:13|37672.71|0.028|1054.83588|1|1612405393|1612405393|USDT|0.028
13897190|Binance|BTCUSD_PERP|2021-02-04 02:23:13|37751.5|123|12300|1|1612405393|1612405393|USD|0.3259
13897191|Binance|BTCUSDT|2021-02-04 02:23:13|37672.71|0.5|18836.355|1|1612405393|1612405393|USDT|0.5
13897193|Binance|BTCUSDT|2021-02-04 02:23:13|37673.64|0.085|3202.2594|1|1612405393|1612405393|USDT|0.085
13897194|Binance|BTCUSDT|2021-02-04 02:23:13|37673.17|0.551|20757.91667|1|1612405393|1612405393|USDT|0.551
13897196|Binance|BTCUSDT|2021-02-04 02:23:13|37670.36|0.168|6328.62048|1|1612405393|1612405393|USDT|0.168
13897198|Binance|BTCUSDT|2021-02-04 02:23:13|37668.4|0.497|18721.1948|1|1612405393|1612405393|USDT|0.497
13897199|Binance|BTCUSDT|2021-02-04 02:23:13|37668.75|0.088|3314.85|1|1612405393|1612405394|USDT|0.088
13897200|Binance|BTCUSDT|2021-02-04 02:23:14|37668.42|0.083|3126.47886|1|1612405394|1612405394|USDT|0.083
13897202|Binance|BTCUSDT|2021-02-04 02:23:14|37667.73|0.032|1205.36736|1|1612405394|1612405394|USDT|0.032
13897204|Binance|BTCUSDT|2021-02-04 02:23:14|37672.17|0.041|1544.55897|1|1612405394|1612405394|USDT|0.041
13897206|Binance|BTCUSDT|2021-02-04 02:23:14|37668.78|0.242|9115.84476|1|1612405394|1612405394|USDT|0.242
13897209|Binance|BTCUSDT|2021-02-04 02:23:14|37668.75|0.305|11488.96875|1|1612405394|1612405394|USDT|0.305
13897212|Binance|BTCUSDT|2021-02-04 02:23:15|37666.96|0.037|1393.67752|1|1612405395|1612405395|USDT|0.037
13897213|Binance|BTCUSDT|2021-02-04 02:23:15|37667.99|0.036|1356.04764|1|1612405395|1612405395|USDT|0.036
13897215|Binance|BTCUSDT|2021-02-04 02:23:16|37667.99|0.036|1356.04764|1|1612405396|1612405396|USDT|0.036
13897216|Binance|BTCUSDT|2021-02-04 02:23:16|37667.99|0.035|1318.37965|1|1612405396|1612405396|USDT|0.035
13897278|Binance|BTCUSDT|2021-02-04 02:23:34|37664.3|0.632|23803.8376|1|1612405414|1612405415|USDT|0.632
13897324|Binance|BTCUSD_PERP|2021-02-04 02:23:42|37737.7|11|1100|1|1612405422|1612405422|USD|0.0292
13897652|Binance|BTCUSDT|2021-02-04 02:25:13|37650.01|0.747|28124.55747|1|1612405513|1612405513|USDT|0.747
13897655|Binance|BTCUSDT|2021-02-04 02:25:13|37650|0.509|19163.85|1|1612405513|1612405513|USDT|0.509
13897658|Binance|BTCUSDT|2021-02-04 02:25:13|37650|0.041|1543.65|1|1612405513|1612405513|USDT|0.041
13897665|Binance|BTCUSDT|2021-02-04 02:25:13|37631.21|0.513|19304.81073|1|1612405513|1612405513|USDT|0.513
13897666|Binance|BTCUSDT|2021-02-04 02:25:13|37631.13|0.035|1317.08955|1|1612405513|1612405513|USDT|0.035
13897669|Binance|BTCUSDT|2021-02-04 02:25:13|37631.22|1.192|44856.41424|1|1612405513|1612405514|USDT|1.192
13897671|Binance|BTCUSDT|2021-02-04 02:25:14|37632.71|0.03|1128.9813|1|1612405514|1612405514|USDT|0.03
13897682|Binance|BTCUSD_PERP|2021-02-04 02:25:14|37706.2|143|14300|1|1612405514|1612405514|USD|0.3793
13897690|Binance|BTCUSDT|2021-02-04 02:25:15|37631.42|1.087|40905.35354|1|1612405515|1612405515|USDT|1.087
13897697|Binance|BTCUSD_210326|2021-02-04 02:25:15|39312.3|158|15800|1|1612405515|1612405515|USD|0.402
13897699|Binance|BTCUSDT|2021-02-04 02:25:15|37637.49|0.094|3537.92406|1|1612405515|1612405516|USDT|0.094
13897701|Binance|BTCUSDT|2021-02-04 02:25:15|37634.55|0.175|6586.04625|1|1612405515|1612405516|USDT|0.175
13897709|Binance|BTCUSDT|2021-02-04 02:25:16|37630.07|1|37630.07|1|1612405516|1612405516|USDT|1
13897731|Binance|BTCUSDT|2021-02-04 02:25:18|37620.16|0.177|6658.76832|1|1612405518|1612405518|USDT|0.177
13897736|Binance|BTCUSDT|2021-02-04 02:25:19|37626.99|0.133|5004.38967|1|1612405519|1612405519|USDT|0.133
13897741|Binance|BTCUSDT|2021-02-04 02:25:19|37625.11|0.2|7525.022|1|1612405519|1612405519|USDT|0.2
13897742|Binance|BTCUSDT|2021-02-04 02:25:19|37622.28|0.535|20127.9198|1|1612405519|1612405519|USDT|0.535
13897751|Binance|BTCUSDT|2021-02-04 02:25:20|37625.32|0.033|1241.63556|1|1612405520|1612405520|USDT|0.033
13897776|Binance|BTCUSDT|2021-02-04 02:25:24|37615.19|0.112|4212.90128|1|1612405524|1612405524|USDT|0.112
13897938|Binance|BTCUSDT|2021-02-04 02:25:39|37607.32|0.04|1504.2928|1|1612405539|1612405539|USDT|0.04
13897944|Binance|BTCUSDT|2021-02-04 02:25:39|37606.7|0.045|1692.3015|1|1612405539|1612405539|USDT|0.045
13897947|Binance|BTCUSDT|2021-02-04 02:25:40|37605.06|1.303|48999.39318|1|1612405540|1612405540|USDT|1.303
13897981|Binance|BTCUSDT|2021-02-04 02:25:40|37605|0.051|1917.855|1|1612405540|1612405540|USDT|0.051
13897986|Binance|BTCUSDT|2021-02-04 02:25:40|37600|0.1|3760|1|1612405540|1612405540|USDT|0.1
13897992|Binance|BTCUSDT|2021-02-04 02:25:40|37600|0.303|11392.8|1|1612405540|1612405541|USDT|0.303
13898001|Binance|BTCUSDT|2021-02-04 02:25:41|37600|0.238|8948.8|1|1612405541|1612405541|USDT|0.238
13898002|Binance|BTCUSDT|2021-02-04 02:25:41|37600|0.085|3196|1|1612405541|1612405541|USDT|0.085
13898019|Binance|BTCUSDT|2021-02-04 02:25:42|37602.03|0.1|3760.203|1|1612405542|1612405542|USDT|0.1
13898200|Binance|BTCUSDT|2021-02-04 02:25:54|37589.08|0.032|1202.85056|1|1612405554|1612405554|USDT|0.032
13898202|Binance|BTCUSDT|2021-02-04 02:25:54|37587.78|0.1|3758.778|1|1612405554|1612405554|USDT|0.1
13898238|Binance|BTCUSDT|2021-02-04 02:25:55|37587.12|0.1|3758.712|1|1612405555|1612405555|USDT|0.1
13898250|Binance|BTCUSD_PERP|2021-02-04 02:25:55|37656.1|40|4000|1|1612405555|1612405556|USD|0.1063
13898732|Binance|BTCUSDT|2021-02-04 02:27:22|37764.22|0.155|5853.4541|2|1612405642|1612405642|USDT|0.155
13898733|Binance|BTCUSDT|2021-02-04 02:27:23|37764.33|0.055|2077.03815|2|1612405643|1612405643|USDT|0.055
13898774|Binance|BTCUSDT|2021-02-04 02:30:55|37792.79|0.049|1851.84671|2|1612405855|1612405855|USDT|0.049
13898787|Binance|BTCUSDT|2021-02-04 02:31:05|37821.73|0.256|9682.36288|2|1612405865|1612405865|USDT|0.256
13898795|Binance|BTCUSDT|2021-02-04 02:32:07|37837.68|0.061|2308.09848|2|1612405927|1612405927|USDT|0.061
13898815|Binance|BTCUSDT|2021-02-04 02:32:28|37851.45|0.066|2498.1957|2|1612405948|1612405948|USDT|0.066
13898833|Binance|BTCUSDT|2021-02-04 02:34:04|37903.51|0.067|2539.53517|2|1612406044|1612406044|USDT|0.067
13898834|Binance|BTCUSDT|2021-02-04 02:34:04|37888.01|0.054|2045.95254|2|1612406044|1612406044|USDT|0.054
13899014|Binance|BTCUSD_PERP|2021-02-04 02:38:04|37953.3|33|3300|2|1612406284|1612406284|USD|0.087
13899019|Binance|BTCUSDT|2021-02-04 02:39:00|37920.94|0.446|16912.73924|2|1612406340|1612406340|USDT|0.446
13899027|Binance|BTCUSDT|2021-02-04 02:39:01|37926|0.05|1896.3|2|1612406341|1612406341|USDT|0.05
13899059|Binance|BTCUSDT|2021-02-04 02:45:51|37925|0.28|10619|2|1612406751|1612406751|USDT|0.28
13899064|Binance|BTCUSDT|2021-02-04 02:45:57|37931.88|0.037|1403.47956|2|1612406757|1612406757|USDT|0.037
13899069|Binance|BTCUSD_PERP|2021-02-04 02:46:11|38023.3|383|38300|2|1612406771|1612406771|USD|1.0073
13899279|Binance|BTCUSDT|2021-02-04 02:52:37|37766.49|0.208|7855.42992|1|1612407157|1612407157|USDT|0.208
13899280|Binance|BTCUSDT|2021-02-04 02:52:37|37766.43|0.469|17712.45567|1|1612407157|1612407157|USDT|0.469
13899282|Binance|BTCUSD_PERP|2021-02-04 02:52:38|37815.6|107|10700|1|1612407158|1612407158|USD|0.283
13899283|Binance|BTCUSDT|2021-02-04 02:52:39|37770.68|0.064|2417.32352|1|1612407159|1612407159|USDT|0.064
13899287|Binance|BTCUSDT|2021-02-04 02:52:40|37769.45|0.148|5589.8786|1|1612407160|1612407161|USDT|0.148
13899290|Binance|BTCUSDT|2021-02-04 02:52:44|37779.8|0.937|35399.6726|1|1612407164|1612407164|USDT|0.937
13899523|Binance|BTCUSDT|2021-02-04 02:59:02|37919.9|1.039|39398.7761|2|1612407542|1612407542|USDT|1.039
13899525|Binance|BTCUSDT|2021-02-04 02:59:05|37927.36|0.2|7585.472|2|1612407545|1612407546|USDT|0.2
13899534|Binance|BTCUSDT|2021-02-04 02:59:30|37941.42|0.381|14455.68102|2|1612407570|1612407570|USDT|0.381
13899537|Binance|BTCUSDT|2021-02-04 02:59:33|37956.57|1.181|44826.70917|2|1612407573|1612407573|USDT|1.181
13899599|Binance|BTCUSDT|2021-02-04 03:00:34|37980.72|1.472|55907.61984|2|1612407634|1612407634|USDT|1.472
13899600|Binance|BTCUSDT|2021-02-04 03:00:35|37977.1|0.161|6114.3131|2|1612407635|1612407635|USDT|0.161
13899651|Binance|BTCUSDT|2021-02-04 03:02:09|38028.39|0.045|1711.27755|2|1612407729|1612407729|USDT|0.045
13899654|Binance|BTCUSDT|2021-02-04 03:02:12|38050.13|0.06|2283.0078|2|1612407732|1612407732|USDT|0.06
13899655|Binance|BTCUSDT|2021-02-04 03:02:12|38056.21|0.564|21463.70244|2|1612407732|1612407732|USDT|0.564
13899656|Binance|BTCUSDT|2021-02-04 03:02:13|38052.51|0.031|1179.62781|2|1612407733|1612407733|USDT|0.031
13899657|Binance|BTCUSD_PERP|2021-02-04 03:02:15|38083.6|23|2300|2|1612407735|1612407735|USD|0.0604
13899668|Binance|BTCUSDT|2021-02-04 03:02:24|38047.62|0.098|3728.66676|2|1612407744|1612407744|USDT|0.098
13899691|Binance|BTCUSDT|2021-02-04 03:02:53|38063.83|0.727|27672.40441|2|1612407773|1612407773|USDT|0.727
13899694|Binance|BTCUSDT|2021-02-04 03:02:55|38066.48|0.04|1522.6592|2|1612407775|1612407775|USDT|0.04
13899844|Binance|BTCUSDT|2021-02-04 03:09:43|37904.02|1|37904.02|1|1612408183|1612408183|USDT|1
13899848|Binance|BTCUSDT|2021-02-04 03:09:49|37891.85|0.174|6593.1819|1|1612408189|1612408189|USDT|0.174
13899849|Binance|BTCUSDT|2021-02-04 03:09:50|37887.9|0.368|13942.7472|1|1612408190|1612408190|USDT|0.368
13899852|Binance|BTCUSD_PERP|2021-02-04 03:09:51|37928.1|509|50900|1|1612408191|1612408191|USD|1.3421
13899854|Binance|BTCUSDT|2021-02-04 03:09:51|37888.41|0.131|4963.38171|1|1612408191|1612408191|USDT|0.131
13899886|Binance|BTCUSDT|2021-02-04 03:11:24|37863.54|0.095|3597.0363|1|1612408284|1612408284|USDT|0.095
13899889|Binance|BTCUSDT|2021-02-04 03:11:24|37863.26|3.673|139071.75398|1|1612408284|1612408285|USDT|3.673
13899890|Binance|BTCUSDT|2021-02-04 03:11:26|37857.05|0.095|3596.41975|1|1612408286|1612408286|USDT|0.095
13899896|Binance|BTCUSDT|2021-02-04 03:11:29|37823.49|0.03|1134.7047|1|1612408289|1612408289|USDT|0.03
13899903|Binance|BTCUSDT|2021-02-04 03:11:30|37815.94|0.037|1399.18978|1|1612408290|1612408290|USDT|0.037
13899917|Binance|BTCUSDT|2021-02-04 03:11:41|37799.99|0.069|2608.19931|1|1612408301|1612408301|USDT|0.069
13899920|Binance|BTCUSDT|2021-02-04 03:11:41|37799.22|0.61|23057.5242|1|1612408301|1612408302|USDT|0.61
13899922|Binance|BTCUSDT|2021-02-04 03:11:42|37795.69|0.2|7559.138|1|1612408302|1612408302|USDT|0.2
13899925|Binance|BTCUSDT|2021-02-04 03:11:43|37795.69|0.056|2116.55864|1|1612408303|1612408303|USDT|0.056
13899959|Binance|BTCUSDT|2021-02-04 03:14:19|37781.02|0.044|1662.36488|1|1612408459|1612408459|USDT|0.044
13899960|Binance|BTCUSD_PERP|2021-02-04 03:14:20|37828.5|70|7000|1|1612408460|1612408460|USD|0.1851
13899961|Binance|BTCUSDT|2021-02-04 03:14:30|37771.01|0.038|1435.29838|1|1612408470|1612408470|USDT|0.038
13899962|Binance|BTCUSDT|2021-02-04 03:14:30|37772.14|0.036|1359.79704|1|1612408470|1612408470|USDT|0.036
13899964|Binance|BTCUSDT|2021-02-04 03:14:34|37764.53|0.05|1888.2265|1|1612408474|1612408474|USDT|0.05
13899968|Binance|BTCUSD_PERP|2021-02-04 03:14:39|37803.9|11|1100|1|1612408479|1612408479|USD|0.0291
13899973|Binance|BTCUSDT|2021-02-04 03:14:55|37734.6|0.081|3056.5026|1|1612408495|1612408495|USDT|0.081
13899974|Binance|BTCUSDT|2021-02-04 03:14:56|37737.02|0.404|15245.75608|1|1612408496|1612408496|USDT|0.404
13899975|Binance|BTCUSDT|2021-02-04 03:14:56|37736.41|0.287|10830.34967|1|1612408496|1612408496|USDT|0.287
13900023|Binance|BTCUSD_PERP|2021-02-04 03:16:11|37779|53|5300|1|1612408571|1612408571|USD|0.1403
13900030|Binance|BTCUSDT|2021-02-04 03:16:15|37728.29|0.047|1773.22963|1|1612408575|1612408575|USDT|0.047
13900039|Binance|BTCUSDT|2021-02-04 03:16:29|37718.05|0.822|31004.2371|1|1612408589|1612408590|USDT|0.822
13900057|Binance|BTCUSDT|2021-02-04 03:16:50|37709.6|0.045|1696.932|1|1612408610|1612408610|USDT|0.045
13900058|Binance|BTCUSDT|2021-02-04 03:16:51|37700.97|1.198|45165.76206|1|1612408611|1612408612|USDT|1.198
13900059|Binance|BTCUSDT|2021-02-04 03:16:52|37700|0.03|1131|1|1612408612|1612408613|USDT|0.03
13900060|Binance|BTCUSD_PERP|2021-02-04 03:16:54|37752.5|37|3700|1|1612408614|1612408614|USD|0.0981
13900064|Binance|BTCUSDT|2021-02-04 03:16:58|37689.55|0.046|1733.7193|1|1612408618|1612408618|USDT|0.046
13900065|Binance|BTCUSDT|2021-02-04 03:16:59|37690.43|0.428|16131.50404|1|1612408619|1612408619|USDT|0.428
13900066|Binance|BTCUSDT|2021-02-04 03:16:59|37690.42|0.174|6558.13308|1|1612408619|1612408619|USDT|0.174
13900069|Binance|BTCUSD_PERP|2021-02-04 03:16:59|37741.2|48|4800|1|1612408619|1612408620|USD|0.1272
13900070|Binance|BTCUSDT|2021-02-04 03:16:59|37690.42|0.133|5012.82586|1|1612408619|1612408620|USDT|0.133
13900114|Binance|BTCUSDT|2021-02-04 03:17:38|37675.99|0.32|12056.3168|1|1612408658|1612408658|USDT|0.32
13900118|Binance|BTCUSDT|2021-02-04 03:17:40|37664.1|1.315|49528.2915|1|1612408660|1612408660|USDT|1.315
13900119|Binance|BTCUSD_PERP|2021-02-04 03:17:40|37720|89|8900|1|1612408660|1612408660|USD|0.236
13900120|Binance|BTCUSD_PERP|2021-02-04 03:17:40|37720|26|2600|1|1612408660|1612408660|USD|0.069
13900122|Binance|BTCUSDT|2021-02-04 03:17:40|37675.12|3.801|143203.13112|1|1612408660|1612408660|USDT|3.801
13900206|Binance|BTCUSDT|2021-02-04 03:19:37|37660.43|3.697|139230.60971|1|1612408777|1612408777|USDT|3.697
13900210|Binance|BTCUSDT|2021-02-04 03:19:43|37658.36|1|37658.36|1|1612408783|1612408783|USDT|1
13900211|Binance|BTCUSDT|2021-02-04 03:19:43|37655.46|0.913|34379.43498|1|1612408783|1612408784|USDT|0.913
13900220|Binance|BTCUSDT|2021-02-04 03:19:47|37642.85|0.047|1769.21395|1|1612408787|1612408787|USDT|0.047
13900223|Binance|BTCUSDT|2021-02-04 03:19:47|37643.09|0.124|4667.74316|1|1612408787|1612408787|USDT|0.124
13900224|Binance|BTCUSDT|2021-02-04 03:19:47|37643.09|0.145|5458.24805|1|1612408787|1612408787|USDT|0.145
13900226|Binance|BTCUSDT|2021-02-04 03:19:48|37662.16|0.125|4707.77|1|1612408788|1612408788|USDT|0.125
13900258|Binance|BTCUSDT|2021-02-04 03:20:10|37629.22|2.593|97572.56746|1|1612408810|1612408810|USDT|2.593
13900259|Binance|BTCUSDT|2021-02-04 03:20:11|37632.71|0.027|1016.08317|1|1612408811|1612408811|USDT|0.027
13900260|Binance|BTCUSDT|2021-02-04 03:20:12|37631.7|0.336|12644.2512|1|1612408812|1612408812|USDT|0.336
13900261|Binance|BTCUSDT|2021-02-04 03:20:13|37620.11|1.322|49733.78542|1|1612408813|1612408813|USDT|1.322
13900279|Binance|BTCUSDT|2021-02-04 03:20:55|37616.01|0.22|8275.5222|1|1612408855|1612408855|USDT|0.22
13900280|Binance|BTCUSDT|2021-02-04 03:20:56|37611.47|0.385|14480.41595|1|1612408856|1612408856|USDT|0.385
13900281|Binance|BTCUSDT|2021-02-04 03:20:57|37612.76|0.088|3309.92288|1|1612408857|1612408857|USDT|0.088
13900282|Binance|BTCUSDT|2021-02-04 03:20:57|37612.34|0.19|7146.3446|1|1612408857|1612408857|USDT|0.19
13900283|Binance|BTCUSDT|2021-02-04 03:20:57|37612.18|0.054|2031.05772|1|1612408857|1612408857|USDT|0.054
13900457|Binance|BTCUSDT|2021-02-04 03:24:05|37659.44|1.319|49672.80136|1|1612409045|1612409045|USDT|1.319
13900492|Binance|BTCUSDT|2021-02-04 03:26:38|37795.86|0.194|7332.39684|2|1612409198|1612409198|USDT|0.194
13900512|Binance|BTCUSDT|2021-02-04 03:29:31|37727.11|0.07|2640.8977|1|1612409371|1612409372|USDT|0.07
13900534|Binance|BTCUSDT|2021-02-04 03:33:44|37859.01|0.052|1968.66852|2|1612409624|1612409624|USDT|0.052
13900536|Binance|BTCUSD_PERP|2021-02-04 03:33:44|37900|22|2200|2|1612409624|1612409624|USD|0.0581
13900568|Binance|BTCUSD_PERP|2021-02-04 03:39:01|37716|935|93500|1|1612409941|1612409942|USD|2.4791
13900575|Binance|BTCUSDT|2021-02-04 03:39:03|37680.71|0.99|37303.9029|1|1612409943|1612409943|USDT|0.99
13900591|Binance|BTCUSDT|2021-02-04 03:39:26|37666.32|0.739|27835.41048|1|1612409966|1612409966|USDT|0.739
13900592|Binance|BTCUSDT|2021-02-04 03:39:26|37666.32|0.393|14802.86376|1|1612409966|1612409966|USDT|0.393
13900596|Binance|BTCUSDT|2021-02-04 03:39:27|37667.47|0.182|6855.47954|1|1612409967|1612409967|USDT|0.182
13900615|Binance|BTCUSDT|2021-02-04 03:39:34|37641.62|1.022|38469.73564|1|1612409974|1612409974|USDT|1.022
13900616|Binance|BTCUSD_PERP|2021-02-04 03:39:34|37679|19|1900|1|1612409974|1612409974|USD|0.0505
13900618|Binance|BTCUSDT|2021-02-04 03:39:34|37642.6|0.126|4742.9676|1|1612409974|1612409975|USDT|0.126
13900619|Binance|BTCUSDT|2021-02-04 03:39:35|37639.07|0.326|12270.33682|1|1612409975|1612409975|USDT|0.326
13900997|Binance|BTCUSD_PERP|2021-02-04 03:48:28|37647.5|25|2500|1|1612410508|1612410508|USD|0.0665
13901005|Binance|BTCUSDT|2021-02-04 03:48:29|37593.41|0.077|2894.69257|1|1612410509|1612410509|USDT|0.077
13901010|Binance|BTCUSDT|2021-02-04 03:48:29|37589.86|0.702|26388.08172|1|1612410509|1612410509|USDT|0.702
13901020|Binance|BTCUSDT|2021-02-04 03:48:29|37582.9|0.048|1803.9792|1|1612410509|1612410510|USDT|0.048
13901029|Binance|BTCUSDT|2021-02-04 03:48:30|37598.14|0.25|9399.535|1|1612410510|1612410510|USDT|0.25
13901032|Binance|BTCUSDT|2021-02-04 03:48:30|37584.98|0.131|4923.63238|1|1612410510|1612410510|USDT|0.131
13901034|Binance|BTCUSDT|2021-02-04 03:48:30|37581.75|0.1|3758.175|1|1612410510|1612410511|USDT|0.1
13901035|Binance|BTCUSDT|2021-02-04 03:48:31|37571.22|0.46|17282.7612|1|1612410511|1612410511|USDT|0.46
13901036|Binance|BTCUSDT|2021-02-04 03:48:31|37570.11|0.038|1427.66418|1|1612410511|1612410511|USDT|0.038
13901044|Binance|BTCUSDT|2021-02-04 03:48:31|37560.75|5.064|190207.638|1|1612410511|1612410512|USDT|5.064
13901063|Binance|BTCUSDT|2021-02-04 03:48:32|37557.03|0.274|10290.62622|1|1612410512|1612410512|USDT|0.274
13901068|Binance|BTCUSDT|2021-02-04 03:48:32|37554.75|2|75109.5|1|1612410512|1612410512|USDT|2
13901074|Binance|BTCUSDT|2021-02-04 03:48:32|37531.9|0.642|24095.4798|1|1612410512|1612410512|USDT|0.642
13901078|Binance|BTCUSDT|2021-02-04 03:48:32|37536.39|0.951|35697.10689|1|1612410512|1612410512|USDT|0.951
13901081|Binance|BTCUSDT|2021-02-04 03:48:32|37535.75|0.032|1201.144|1|1612410512|1612410512|USDT|0.032
13901084|Binance|BTCUSDT|2021-02-04 03:48:32|37535.72|0.125|4691.965|1|1612410512|1612410512|USDT|0.125
13901085|Binance|BTCUSDT|2021-02-04 03:48:32|37535.73|1.324|49697.30652|1|1612410512|1612410512|USDT|1.324
13901086|Binance|BTCUSDT|2021-02-04 03:48:32|37532.5|0.036|1351.17|1|1612410512|1612410512|USDT|0.036
13901088|Binance|BTCUSDT|2021-02-04 03:48:32|37530.89|1.195|44849.41355|1|1612410512|1612410512|USDT|1.195
13901095|Binance|BTCUSDT|2021-02-04 03:48:33|37531.03|0.034|1276.05502|1|1612410513|1612410513|USDT|0.034
13901096|Binance|BTCUSDT|2021-02-04 03:48:33|37531.04|0.685|25708.7624|1|1612410513|1612410513|USDT|0.685
13901097|Binance|BTCUSDT|2021-02-04 03:48:33|37532.16|0.132|4954.24512|1|1612410513|1612410513|USDT|0.132
13901099|Binance|BTCUSD_PERP|2021-02-04 03:48:33|37580|368|36800|1|1612410513|1612410513|USD|0.9793
13901100|Binance|BTCUSDT|2021-02-04 03:48:33|37531.05|0.109|4090.88445|1|1612410513|1612410513|USDT|0.109
13901101|Binance|BTCUSDT|2021-02-04 03:48:33|37531.04|0.03|1125.9312|1|1612410513|1612410513|USDT|0.03
13901102|Binance|BTCUSDT|2021-02-04 03:48:33|37531.1|0.062|2326.9282|1|1612410513|1612410513|USDT|0.062
13901104|Binance|BTCUSDT|2021-02-04 03:48:33|37532.45|0.213|7994.41185|1|1612410513|1612410513|USDT|0.213
13901105|Binance|BTCUSDT|2021-02-04 03:48:33|37531.09|0.607|22781.37163|1|1612410513|1612410513|USDT|0.607
13901111|Binance|BTCUSDT|2021-02-04 03:48:33|37522.21|0.267|10018.43007|1|1612410513|1612410513|USDT|0.267
13901113|Binance|BTCUSDT|2021-02-04 03:48:33|37519.97|1|37519.97|1|1612410513|1612410513|USDT|1
13901116|Binance|BTCUSDT|2021-02-04 03:48:33|37525.76|0.223|8368.24448|1|1612410513|1612410513|USDT|0.223
13901117|Binance|BTCUSDT|2021-02-04 03:48:33|37525.76|0.03|1125.7728|1|1612410513|1612410513|USDT|0.03
13901121|Binance|BTCUSDT|2021-02-04 03:48:33|37525.76|0.035|1313.4016|1|1612410513|1612410513|USDT|0.035
13901125|Binance|BTCUSDT|2021-02-04 03:48:33|37525.95|0.029|1088.25255|1|1612410513|1612410513|USDT|0.029
13901128|Binance|BTCUSDT|2021-02-04 03:48:33|37523.71|0.055|2063.80405|1|1612410513|1612410513|USDT|0.055
13901129|Binance|BTCUSDT|2021-02-04 03:48:33|37523.71|0.159|5966.26989|1|1612410513|1612410513|USDT|0.159
13901131|Binance|BTCUSDT|2021-02-04 03:48:33|37532.95|0.2|7506.59|1|1612410513|1612410514|USDT|0.2
13901132|Binance|BTCUSDT|2021-02-04 03:48:34|37538.09|0.051|1914.44259|1|1612410514|1612410514|USDT|0.051
13901133|Binance|BTCUSDT|2021-02-04 03:48:34|37536.11|0.964|36184.81004|1|1612410514|1612410514|USDT|0.964
13901135|Binance|BTCUSDT|2021-02-04 03:48:34|37538.46|0.098|3678.76908|1|1612410514|1612410514|USDT|0.098
13901139|Binance|BTCUSDT|2021-02-04 03:48:34|37538.46|0.4|15015.384|1|1612410514|1612410514|USDT|0.4
13901140|Binance|BTCUSDT|2021-02-04 03:48:34|37538.71|0.331|12425.31301|1|1612410514|1612410514|USDT|0.331
13901142|Binance|BTCUSDT|2021-02-04 03:48:34|37539.99|0.113|4242.01887|1|1612410514|1612410514|USDT|0.113
13901144|Binance|BTCUSDT|2021-02-04 03:48:34|37539.99|0.3|11261.997|1|1612410514|1612410514|USDT|0.3
13901152|Binance|BTCUSD_PERP|2021-02-04 03:48:35|37586.7|117|11700|1|1612410515|1612410515|USD|0.3113
13901373|Binance|BTCUSDT|2021-02-04 03:49:12|37538.73|1.319|49513.58487|1|1612410552|1612410552|USDT|1.319
13901409|Binance|BTCUSDT|2021-02-04 03:49:18|37534.86|0.121|4541.71806|1|1612410558|1612410558|USDT|0.121
13901412|Binance|BTCUSDT|2021-02-04 03:49:18|37536.91|0.398|14939.69018|1|1612410558|1612410558|USDT|0.398
13901413|Binance|BTCUSDT|2021-02-04 03:49:19|37528.85|1.325|49725.72625|1|1612410559|1612410559|USDT|1.325
13901466|Binance|BTCUSDT|2021-02-04 03:49:31|37512.36|0.035|1312.9326|1|1612410571|1612410571|USDT|0.035
13901483|Binance|BTCUSDT|2021-02-04 03:49:32|37536.34|0.254|9534.23036|1|1612410572|1612410572|USDT|0.254
13902006|Binance|BTCUSDT|2021-02-04 03:51:27|37537.05|0.852|31981.5666|1|1612410687|1612410687|USDT|0.852
13902072|Binance|BTCUSDT|2021-02-04 03:51:31|37520.65|0.1|3752.065|2|1612410691|1612410692|USDT|0.1
13902159|Binance|BTCUSDT|2021-02-04 03:51:53|37507.37|0.178|6676.31186|1|1612410713|1612410713|USDT|0.178
13902160|Binance|BTCUSDT|2021-02-04 03:51:53|37508.75|0.14|5251.225|1|1612410713|1612410713|USDT|0.14
13902161|Binance|BTCUSDT|2021-02-04 03:51:53|37508.75|0.028|1050.245|1|1612410713|1612410713|USDT|0.028
13902163|Binance|BTCUSDT|2021-02-04 03:51:53|37510.68|0.052|1950.55536|1|1612410713|1612410714|USDT|0.052
13902164|Binance|BTCUSDT|2021-02-04 03:51:54|37500|0.339|12712.5|1|1612410714|1612410714|USDT|0.339
13902174|Binance|BTCUSDT|2021-02-04 03:51:54|37507.16|0.032|1200.22912|1|1612410714|1612410714|USDT|0.032
13902176|Binance|BTCUSDT|2021-02-04 03:51:54|37504.63|0.027|1012.62501|1|1612410714|1612410714|USDT|0.027
13902284|Binance|BTCUSDT|2021-02-04 03:52:10|37509.47|0.04|1500.3788|1|1612410730|1612410730|USDT|0.04
13902314|Binance|BTCUSD_PERP|2021-02-04 03:52:13|37526.3|86|8600|1|1612410733|1612410733|USD|0.2292
13902322|Binance|BTCUSDT|2021-02-04 03:52:14|37444.99|0.219|8200.45281|1|1612410734|1612410734|USDT|0.219
13902325|Binance|BTCUSDT|2021-02-04 03:52:14|37447.95|0.4|14979.18|1|1612410734|1612410734|USDT|0.4
13902327|Binance|BTCUSDT|2021-02-04 03:52:14|37446.77|0.474|17749.76898|1|1612410734|1612410734|USDT|0.474
13902329|Binance|BTCUSDT|2021-02-04 03:52:14|37446.07|0.043|1610.18101|1|1612410734|1612410734|USDT|0.043
13902330|Binance|BTCUSDT|2021-02-04 03:52:14|37445.2|4.469|167342.5988|1|1612410734|1612410734|USDT|4.469
13902331|Binance|BTCUSDT|2021-02-04 03:52:14|37445.39|0.476|17824.00564|1|1612410734|1612410734|USDT|0.476
13902333|Binance|BTCUSDT|2021-02-04 03:52:14|37444|0.027|1010.988|1|1612410734|1612410734|USDT|0.027
13902334|Binance|BTCUSDT|2021-02-04 03:52:14|37444.57|0.91|34074.5587|1|1612410734|1612410734|USDT|0.91
13902335|Binance|BTCUSDT|2021-02-04 03:52:14|37442.41|0.111|4156.10751|1|1612410734|1612410734|USDT|0.111
13902336|Binance|BTCUSDT|2021-02-04 03:52:14|37441.79|0.033|1235.57907|1|1612410734|1612410734|USDT|0.033
13902337|Binance|BTCUSDT|2021-02-04 03:52:14|37441.79|0.285|10670.91015|1|1612410734|1612410734|USDT|0.285
13902339|Binance|BTCUSDT|2021-02-04 03:52:14|37441.05|0.119|4455.48495|1|1612410734|1612410734|USDT|0.119
13902341|Binance|BTCUSD_PERP|2021-02-04 03:52:14|37483.3|150|15000|1|1612410734|1612410734|USD|0.4002
13902346|Binance|BTCUSD_PERP|2021-02-04 03:52:14|37484.2|100|10000|1|1612410734|1612410734|USD|0.2668
13902347|Binance|BTCUSDT|2021-02-04 03:52:14|37442.75|0.117|4380.80175|1|1612410734|1612410734|USDT|0.117
13902348|Binance|BTCUSDT|2021-02-04 03:52:14|37442.75|0.137|5129.65675|1|1612410734|1612410734|USDT|0.137
13902349|Binance|BTCUSDT|2021-02-04 03:52:14|37444.63|0.113|4231.24319|1|1612410734|1612410734|USDT|0.113
13902350|Binance|BTCUSDT|2021-02-04 03:52:14|37444.63|0.2|7488.926|1|1612410734|1612410734|USDT|0.2
13902351|Binance|BTCUSDT|2021-02-04 03:52:14|37444.63|0.05|1872.2315|1|1612410734|1612410734|USDT|0.05
13902352|Binance|BTCUSDT|2021-02-04 03:52:14|37445.61|0.446|16700.74206|1|1612410734|1612410734|USDT|0.446
13902353|Binance|BTCUSDT|2021-02-04 03:52:14|37446.08|0.832|31155.13856|1|1612410734|1612410735|USDT|0.832
13902354|Binance|BTCUSDT|2021-02-04 03:52:14|37446.21|0.5|18723.105|1|1612410734|1612410735|USDT|0.5
13902357|Binance|BTCUSDT|2021-02-04 03:52:15|37445.8|0.107|4006.7006|1|1612410735|1612410735|USDT|0.107
13902360|Binance|BTCUSDT|2021-02-04 03:52:15|37447.93|1.293|48420.17349|1|1612410735|1612410735|USDT|1.293
13902361|Binance|BTCUSDT|2021-02-04 03:52:15|37452.23|0.258|9662.67534|1|1612410735|1612410735|USDT|0.258
13902365|Binance|BTCUSDT|2021-02-04 03:52:15|37448.88|2.726|102085.64688|1|1612410735|1612410735|USDT|2.726
13902366|Binance|BTCUSDT|2021-02-04 03:52:15|37447.94|1.272|47633.77968|1|1612410735|1612410735|USDT|1.272
13902368|Binance|BTCUSDT|2021-02-04 03:52:15|37451.91|0.299|11198.12109|1|1612410735|1612410735|USDT|0.299
13902369|Binance|BTCUSDT|2021-02-04 03:52:15|37445.36|0.047|1759.93192|1|1612410735|1612410735|USDT|0.047
13902371|Binance|BTCUSDT|2021-02-04 03:52:15|37451.55|0.06|2247.093|1|1612410735|1612410735|USDT|0.06
13902375|Binance|BTCUSDT|2021-02-04 03:52:15|37443.03|0.089|3332.42967|1|1612410735|1612410735|USDT|0.089
13902377|Binance|BTCUSDT|2021-02-04 03:52:15|37444.11|0.031|1160.76741|1|1612410735|1612410735|USDT|0.031
13902383|Binance|BTCUSDT|2021-02-04 03:52:15|37442.86|0.033|1235.61438|1|1612410735|1612410735|USDT|0.033
13902386|Binance|BTCUSDT|2021-02-04 03:52:15|37438.89|0.072|2695.60008|1|1612410735|1612410736|USDT|0.072
13902388|Binance|BTCUSDT|2021-02-04 03:52:15|37449.08|0.844|31607.02352|1|1612410735|1612410736|USDT|0.844
13902393|Binance|BTCUSDT|2021-02-04 03:52:16|37456.83|0.037|1385.90271|1|1612410736|1612410736|USDT|0.037
13902434|Binance|BTCUSDT|2021-02-04 03:52:18|37432.79|0.05|1871.6395|1|1612410738|1612410738|USDT|0.05
13902436|Binance|BTCUSDT|2021-02-04 03:52:19|37437.48|0.05|1871.874|1|1612410739|1612410739|USDT|0.05
13902445|Binance|BTCUSD_PERP|2021-02-04 03:52:19|37466.2|25|2500|1|1612410739|1612410739|USD|0.0668
13902459|Binance|BTCUSDT|2021-02-04 03:52:20|37427.86|0.056|2095.96016|1|1612410740|1612410740|USDT|0.056
13902464|Binance|BTCUSDT|2021-02-04 03:52:20|37427.86|0.8|29942.288|1|1612410740|1612410741|USDT|0.8
13902465|Binance|BTCUSDT|2021-02-04 03:52:21|37431.06|0.05|1871.553|1|1612410741|1612410741|USDT|0.05
13902467|Binance|BTCUSDT|2021-02-04 03:52:21|37431.2|0.5|18715.6|1|1612410741|1612410741|USDT|0.5
13902470|Binance|BTCUSDT|2021-02-04 03:52:21|37425.17|1.866|69835.36722|1|1612410741|1612410741|USDT|1.866
13902472|Binance|BTCUSDT|2021-02-04 03:52:21|37433.65|0.121|4529.47165|1|1612410741|1612410741|USDT|0.121
13902474|Binance|BTCUSDT|2021-02-04 03:52:21|37434.19|0.1|3743.419|1|1612410741|1612410741|USDT|0.1
13902480|Binance|BTCUSDT|2021-02-04 03:52:21|37434.19|0.463|17332.02997|1|1612410741|1612410741|USDT|0.463
13902483|Binance|BTCUSD_PERP|2021-02-04 03:52:21|37493.5|633|63300|1|1612410741|1612410742|USD|1.6883
13902612|Binance|BTCUSDT|2021-02-04 03:52:42|37430.47|0.29|10854.8363|1|1612410762|1612410762|USDT|0.29
13902615|Binance|BTCUSDT|2021-02-04 03:52:42|37422.63|2.749|102874.80987|1|1612410762|1612410762|USDT|2.749
13902617|Binance|BTCUSDT|2021-02-04 03:52:42|37420.08|0.041|1534.22328|1|1612410762|1612410762|USDT|0.041
13902690|Binance|BTCUSDT|2021-02-04 03:52:44|37402.6|3.379|126383.3854|1|1612410764|1612410764|USDT|3.379
13902691|Binance|BTCUSDT|2021-02-04 03:52:44|37401.21|1.2|44881.452|1|1612410764|1612410764|USDT|1.2
13902692|Binance|BTCUSDT|2021-02-04 03:52:44|37403.68|0.192|7181.50656|1|1612410764|1612410764|USDT|0.192
13902699|Binance|BTCUSD_210326|2021-02-04 03:52:45|39060|17|1700|1|1612410765|1612410765|USD|0.0436
13902703|Binance|BTCUSDT|2021-02-04 03:52:45|37409.36|0.215|8043.0124|1|1612410765|1612410765|USDT|0.215
13903154|Binance|BTCUSDT_210326|2021-02-04 03:57:56|38955.6|0.028|1090.7568|1|1612411076|1612411076|USDT|0.028
13903160|Binance|BTCUSDT|2021-02-04 03:59:21|37594.64|0.377|14173.17928|2|1612411161|1612411161|USDT|0.377
13903177|Binance|BTCUSDT_210326|2021-02-04 04:00:22|38955|0.048|1869.84|1|1612411222|1612411222|USDT|0.048
13903178|Binance|BTCUSDT_210326|2021-02-04 04:00:22|38955|0.062|2415.21|1|1612411222|1612411222|USDT|0.062
13903179|Binance|BTCUSDT_210326|2021-02-04 04:00:22|38955|0.063|2454.165|1|1612411222|1612411222|USDT|0.063
13903180|Binance|BTCUSDT_210326|2021-02-04 04:00:22|38955|0.051|1986.705|1|1612411222|1612411222|USDT|0.051
13903181|Binance|BTCUSDT_210326|2021-02-04 04:00:22|38955|0.059|2298.345|1|1612411222|1612411222|USDT|0.059
13903182|Binance|BTCUSDT_210326|2021-02-04 04:00:22|38955|0.031|1207.605|1|1612411222|1612411222|USDT|0.031
13903183|Binance|BTCUSDT_210326|2021-02-04 04:00:22|38955|0.052|2025.66|1|1612411222|1612411222|USDT|0.052
13903184|Binance|BTCUSDT_210326|2021-02-04 04:00:22|38955|0.047|1830.885|1|1612411222|1612411222|USDT|0.047
13903185|Binance|BTCUSDT_210326|2021-02-04 04:00:22|38955|0.051|1986.705|1|1612411222|1612411222|USDT|0.051
13903186|Binance|BTCUSDT_210326|2021-02-04 04:00:22|38955|0.048|1869.84|1|1612411222|1612411222|USDT|0.048
13903188|Binance|BTCUSDT_210326|2021-02-04 04:00:22|38955|0.047|1830.885|1|1612411222|1612411222|USDT|0.047
13903189|Binance|BTCUSDT_210326|2021-02-04 04:00:22|38955|0.051|1986.705|1|1612411222|1612411222|USDT|0.051
13903190|Binance|BTCUSDT_210326|2021-02-04 04:00:22|38955|0.061|2376.255|1|1612411222|1612411222|USDT|0.061
13903191|Binance|BTCUSDT_210326|2021-02-04 04:00:22|38955|0.076|2960.58|1|1612411222|1612411222|USDT|0.076
13903192|Binance|BTCUSDT_210326|2021-02-04 04:00:22|38955|0.063|2454.165|1|1612411222|1612411222|USDT|0.063
13903193|Binance|BTCUSDT_210326|2021-02-04 04:00:22|38955|0.058|2259.39|1|1612411222|1612411222|USDT|0.058
13903194|Binance|BTCUSDT_210326|2021-02-04 04:00:22|38955|0.047|1830.885|1|1612411222|1612411222|USDT|0.047
13903195|Binance|BTCUSDT_210326|2021-02-04 04:00:22|38955|0.031|1207.605|1|1612411222|1612411222|USDT|0.031
13903196|Binance|BTCUSDT_210326|2021-02-04 04:00:22|38955|0.063|2454.165|1|1612411222|1612411222|USDT|0.063
13903197|Binance|BTCUSDT_210326|2021-02-04 04:00:22|38955|0.06|2337.3|1|1612411222|1612411222|USDT|0.06
13903198|Binance|BTCUSDT_210326|2021-02-04 04:00:22|38955|0.059|2298.345|1|1612411222|1612411222|USDT|0.059
13903199|Binance|BTCUSDT_210326|2021-02-04 04:00:22|38955|0.046|1791.93|1|1612411222|1612411222|USDT|0.046
13903200|Binance|BTCUSDT_210326|2021-02-04 04:00:22|38955|0.074|2882.67|1|1612411222|1612411223|USDT|0.074
13903201|Binance|BTCUSDT_210326|2021-02-04 04:00:22|38955|0.063|2454.165|1|1612411222|1612411223|USDT|0.063
13903202|Binance|BTCUSDT_210326|2021-02-04 04:00:23|38955|0.074|2882.67|1|1612411223|1612411223|USDT|0.074
13903203|Binance|BTCUSDT_210326|2021-02-04 04:00:23|38952.2|0.033|1285.4226|1|1612411223|1612411223|USDT|0.033
13903204|Binance|BTCUSDT_210326|2021-02-04 04:00:23|38906.2|0.05|1945.31|1|1612411223|1612411223|USDT|0.05
13903205|Binance|BTCUSDT_210326|2021-02-04 04:00:23|38897|0.064|2489.408|1|1612411223|1612411223|USDT|0.064
13903206|Binance|BTCUSDT_210326|2021-02-04 04:00:23|38897|0.051|1983.747|1|1612411223|1612411223|USDT|0.051
13903207|Binance|BTCUSDT_210326|2021-02-04 04:00:23|38897|0.046|1789.262|1|1612411223|1612411223|USDT|0.046
13903208|Binance|BTCUSDT_210326|2021-02-04 04:00:23|38848|0.047|1825.856|1|1612411223|1612411223|USDT|0.047
13903209|Binance|BTCUSDT_210326|2021-02-04 04:00:23|38829.2|0.047|1824.9724|1|1612411223|1612411223|USDT|0.047
13903210|Binance|BTCUSDT_210326|2021-02-04 04:00:23|38829.2|0.068|2640.3856|1|1612411223|1612411223|USDT|0.068
13903211|Binance|BTCUSDT_210326|2021-02-04 04:00:23|38828.5|0.05|1941.425|1|1612411223|1612411223|USDT|0.05
13903212|Binance|BTCUSDT_210326|2021-02-04 04:00:23|38827.5|0.052|2019.03|1|1612411223|1612411223|USDT|0.052
13903213|Binance|BTCUSDT_210326|2021-02-04 04:00:23|38827.5|0.055|2135.5125|1|1612411223|1612411223|USDT|0.055
13903214|Binance|BTCUSDT_210326|2021-02-04 04:00:23|38797.1|0.063|2444.2173|1|1612411223|1612411223|USDT|0.063
13903215|Binance|BTCUSDT_210326|2021-02-04 04:00:23|38781.9|0.059|2288.1321|1|1612411223|1612411223|USDT|0.059
13903216|Binance|BTCUSDT_210326|2021-02-04 04:00:23|38781.9|0.029|1124.6751|1|1612411223|1612411223|USDT|0.029
13903217|Binance|BTCUSDT_210326|2021-02-04 04:00:23|38781.9|0.074|2869.8606|1|1612411223|1612411223|USDT|0.074
13903218|Binance|BTCUSDT_210326|2021-02-04 04:00:23|38781.9|0.068|2637.1692|1|1612411223|1612411223|USDT|0.068
13903220|Binance|BTCUSDT_210326|2021-02-04 04:00:23|38768.8|0.06|2326.128|1|1612411223|1612411223|USDT|0.06
13903221|Binance|BTCUSDT_210326|2021-02-04 04:00:23|38773.3|0.063|2442.7179|1|1612411223|1612411223|USDT|0.063
13903222|Binance|BTCUSDT_210326|2021-02-04 04:00:23|38775.6|0.083|3218.3748|1|1612411223|1612411223|USDT|0.083
13903223|Binance|BTCUSDT_210326|2021-02-04 04:00:23|38771.7|0.058|2248.7586|1|1612411223|1612411223|USDT|0.058
13903224|Binance|BTCUSDT_210326|2021-02-04 04:00:23|38767.9|0.06|2326.074|1|1612411223|1612411223|USDT|0.06
13903225|Binance|BTCUSDT_210326|2021-02-04 04:00:23|38772.1|0.029|1124.3909|1|1612411223|1612411223|USDT|0.029
13903226|Binance|BTCUSDT_210326|2021-02-04 04:00:23|38773.3|0.072|2791.6776|1|1612411223|1612411223|USDT|0.072
13903227|Binance|BTCUSDT_210326|2021-02-04 04:00:23|38767.1|0.047|1822.0537|1|1612411223|1612411223|USDT|0.047
13903228|Binance|BTCUSDT_210326|2021-02-04 04:00:23|38775.4|0.068|2636.7272|1|1612411223|1612411223|USDT|0.068
13903229|Binance|BTCUSDT_210326|2021-02-04 04:00:23|38771|0.053|2054.863|1|1612411223|1612411223|USDT|0.053
13903230|Binance|BTCUSDT_210326|2021-02-04 04:00:23|38771.5|0.059|2287.5185|1|1612411223|1612411223|USDT|0.059
13903231|Binance|BTCUSDT_210326|2021-02-04 04:00:23|38772.3|0.03|1163.169|1|1612411223|1612411223|USDT|0.03
13903232|Binance|BTCUSDT_210326|2021-02-04 04:00:23|38774.9|0.047|1822.4203|1|1612411223|1612411223|USDT|0.047
13903233|Binance|BTCUSDT_210326|2021-02-04 04:00:23|38773.4|0.072|2791.6848|1|1612411223|1612411223|USDT|0.072
13903234|Binance|BTCUSDT_210326|2021-02-04 04:00:23|38773.1|0.073|2830.4363|1|1612411223|1612411223|USDT|0.073
13903235|Binance|BTCUSDT_210326|2021-02-04 04:00:23|38774.3|0.043|1667.2949|1|1612411223|1612411223|USDT|0.043
13903236|Binance|BTCUSDT_210326|2021-02-04 04:00:23|38775.4|0.061|2365.2994|1|1612411223|1612411223|USDT|0.061
13903237|Binance|BTCUSDT_210326|2021-02-04 04:00:23|38773.6|0.046|1783.5856|1|1612411223|1612411223|USDT|0.046
13903239|Binance|BTCUSDT_210326|2021-02-04 04:00:23|38771.8|0.059|2287.5362|1|1612411223|1612411223|USDT|0.059
13903240|Binance|BTCUSDT_210326|2021-02-04 04:00:23|38773.3|0.026|1008.1058|1|1612411223|1612411223|USDT|0.026
13903241|Binance|BTCUSDT_210326|2021-02-04 04:00:23|38772.9|0.071|2752.8759|1|1612411223|1612411223|USDT|0.071
13903242|Binance|BTCUSDT_210326|2021-02-04 04:00:23|38773.1|0.048|1861.1088|1|1612411223|1612411223|USDT|0.048
13903243|Binance|BTCUSDT_210326|2021-02-04 04:00:23|38770.9|0.056|2171.1704|1|1612411223|1612411223|USDT|0.056
13903244|Binance|BTCUSDT_210326|2021-02-04 04:00:23|38768.9|0.058|2248.5962|1|1612411223|1612411223|USDT|0.058
13903245|Binance|BTCUSDT_210326|2021-02-04 04:00:23|38771.9|0.032|1240.7008|1|1612411223|1612411223|USDT|0.032
13903246|Binance|BTCUSDT_210326|2021-02-04 04:00:23|38768.4|0.058|2248.5672|1|1612411223|1612411223|USDT|0.058
13903247|Binance|BTCUSDT_210326|2021-02-04 04:00:23|38768.5|0.058|2248.573|1|1612411223|1612411223|USDT|0.058
13903248|Binance|BTCUSDT_210326|2021-02-04 04:00:23|38910.2|0.044|1712.0488|1|1612411223|1612411223|USDT|0.044
13903249|Binance|BTCUSDT_210326|2021-02-04 04:00:23|38842|0.063|2447.046|1|1612411223|1612411223|USDT|0.063
13903250|Binance|BTCUSDT_210326|2021-02-04 04:00:23|38917|0.035|1362.095|1|1612411223|1612411223|USDT|0.035
13903251|Binance|BTCUSDT_210326|2021-02-04 04:00:23|38855.4|0.028|1087.9512|1|1612411223|1612411223|USDT|0.028
13903252|Binance|BTCUSDT_210326|2021-02-04 04:00:23|38842|0.049|1903.258|1|1612411223|1612411223|USDT|0.049
13903255|Binance|BTCUSDT_210326|2021-02-04 04:00:23|38771.7|0.035|1357.0095|1|1612411223|1612411223|USDT|0.035
13903256|Binance|BTCUSDT_210326|2021-02-04 04:00:23|38773.4|0.065|2520.271|1|1612411223|1612411223|USDT|0.065
13903257|Binance|BTCUSDT_210326|2021-02-04 04:00:23|38772|0.062|2403.864|1|1612411223|1612411223|USDT|0.062
13903258|Binance|BTCUSDT_210326|2021-02-04 04:00:23|38771.3|0.033|1279.4529|1|1612411223|1612411223|USDT|0.033
13903259|Binance|BTCUSDT_210326|2021-02-04 04:00:23|38773.9|0.047|1822.3733|1|1612411223|1612411223|USDT|0.047
13903260|Binance|BTCUSDT_210326|2021-02-04 04:00:23|38766.1|0.047|1822.0067|1|1612411223|1612411223|USDT|0.047
13903261|Binance|BTCUSDT_210326|2021-02-04 04:00:23|38765.5|0.037|1434.3235|1|1612411223|1612411223|USDT|0.037
13903263|Binance|BTCUSDT_210326|2021-02-04 04:00:23|38771.8|0.048|1861.0464|1|1612411223|1612411223|USDT|0.048
13903264|Binance|BTCUSDT_210326|2021-02-04 04:00:23|38766.4|0.032|1240.5248|1|1612411223|1612411223|USDT|0.032
13903266|Binance|BTCUSDT_210326|2021-02-04 04:00:23|38764.3|0.035|1356.7505|1|1612411223|1612411224|USDT|0.035
13903268|Binance|BTCUSDT_210326|2021-02-04 04:00:23|38917|0.036|1401.012|1|1612411223|1612411224|USDT|0.036
13903269|Binance|BTCUSDT_210326|2021-02-04 04:00:23|38850.3|0.036|1398.6108|1|1612411223|1612411224|USDT|0.036
13903273|Binance|BTCUSDT_210326|2021-02-04 04:00:24|38765.8|0.026|1007.9108|1|1612411224|1612411224|USDT|0.026
13903274|Binance|BTCUSDT_210326|2021-02-04 04:00:24|38764.4|0.035|1356.754|1|1612411224|1612411224|USDT|0.035
13903275|Binance|BTCUSDT_210326|2021-02-04 04:00:24|38764.4|0.035|1356.754|1|1612411224|1612411224|USDT|0.035
13903276|Binance|BTCUSDT_210326|2021-02-04 04:00:24|38764.5|0.043|1666.8735|1|1612411224|1612411224|USDT|0.043
13903277|Binance|BTCUSDT_210326|2021-02-04 04:00:24|38917|0.035|1362.095|1|1612411224|1612411224|USDT|0.035
13903279|Binance|BTCUSDT_210326|2021-02-04 04:00:24|38765.7|0.038|1473.0966|1|1612411224|1612411225|USDT|0.038
13903281|Binance|BTCUSDT_210326|2021-02-04 04:00:24|38762.4|0.034|1317.9216|1|1612411224|1612411225|USDT|0.034
13903282|Binance|BTCUSDT_210326|2021-02-04 04:00:24|38766.5|0.035|1356.8275|1|1612411224|1612411225|USDT|0.035
13903662|Binance|BTCUSDT|2021-02-04 04:01:53|37394.82|0.257|9610.46874|1|1612411313|1612411313|USDT|0.257
13903663|Binance|BTCUSDT|2021-02-04 04:01:53|37393.13|1|37393.13|1|1612411313|1612411313|USDT|1
13903670|Binance|BTCUSD_PERP|2021-02-04 04:01:54|37444.6|11|1100|1|1612411314|1612411314|USD|0.0294
13903671|Binance|BTCUSDT|2021-02-04 04:01:54|37399.86|6.329|236703.71394|1|1612411314|1612411314|USDT|6.329
13903672|Binance|BTCUSDT|2021-02-04 04:01:54|37402.26|0.043|1608.29718|1|1612411314|1612411314|USDT|0.043
13903679|Binance|BTCUSDT|2021-02-04 04:01:54|37370.93|1.894|70780.54142|1|1612411314|1612411314|USDT|1.894
13903683|Binance|BTCUSDT|2021-02-04 04:01:54|37370.01|0.08|2989.6008|1|1612411314|1612411314|USDT|0.08
13903689|Binance|BTCUSDT|2021-02-04 04:01:55|37384.48|0.094|3514.14112|1|1612411315|1612411315|USDT|0.094
13903707|Binance|BTCUSDT|2021-02-04 04:01:55|37399.32|0.993|37137.52476|1|1612411315|1612411316|USDT|0.993
13903708|Binance|BTCUSD_PERP|2021-02-04 04:01:55|37438.6|23|2300|1|1612411315|1612411316|USD|0.0615
13903809|Binance|BTCUSDT_210326|2021-02-04 04:02:41|38604.5|0.09|3474.405|1|1612411361|1612411361|USDT|0.09
13903810|Binance|BTCUSDT|2021-02-04 04:02:41|37448.02|0.09|3370.3218|2|1612411361|1612411362|USDT|0.09
13903900|Binance|BTCUSD_PERP|2021-02-04 04:04:20|37643.4|189|18900|2|1612411460|1612411461|USD|0.5021
13903901|Binance|BTCUSDT|2021-02-04 04:04:21|37606.61|0.16|6017.0576|2|1612411461|1612411461|USDT|0.16
13903902|Binance|BTCUSDT|2021-02-04 04:04:21|37612.79|0.318|11960.86722|2|1612411461|1612411461|USDT|0.318
13903904|Binance|BTCUSDT|2021-02-04 04:04:24|37602.31|0.035|1316.08085|2|1612411464|1612411464|USDT|0.035
13903908|Binance|BTCUSDT|2021-02-04 04:04:27|37614.75|0.217|8162.40075|2|1612411467|1612411467|USDT|0.217
13903911|Binance|BTCUSDT|2021-02-04 04:04:28|37617.59|0.04|1504.7036|2|1612411468|1612411468|USDT|0.04
13903916|Binance|BTCUSDT|2021-02-04 04:04:37|37634|0.044|1655.896|2|1612411477|1612411477|USDT|0.044
13903917|Binance|BTCUSDT|2021-02-04 04:04:39|37627.92|0.04|1505.1168|2|1612411479|1612411479|USDT|0.04
13903918|Binance|BTCUSDT|2021-02-04 04:04:39|37632.37|0.749|28186.64513|2|1612411479|1612411479|USDT|0.749
13903973|Binance|BTCUSDT|2021-02-04 04:06:57|37642.67|0.05|1882.1335|2|1612411617|1612411617|USDT|0.05
13903981|Binance|BTCUSDT|2021-02-04 04:07:40|37664.17|0.153|5762.61801|2|1612411660|1612411660|USDT|0.153
13903983|Binance|BTCUSDT|2021-02-04 04:07:49|37666.24|0.223|8399.57152|2|1612411669|1612411669|USDT|0.223
13903984|Binance|BTCUSDT|2021-02-04 04:07:49|37666.33|0.325|12241.55725|2|1612411669|1612411669|USDT|0.325
13903985|Binance|BTCUSDT|2021-02-04 04:07:50|37664.32|0.107|4030.08224|2|1612411670|1612411670|USDT|0.107
13904012|Binance|BTCUSDT|2021-02-04 04:14:37|37707.28|0.032|1206.63296|2|1612412077|1612412078|USDT|0.032
13904019|Binance|BTCUSDT|2021-02-04 04:15:02|37719.13|1.024|38624.38912|2|1612412102|1612412102|USDT|1.024
13904168|Binance|BTCUSD_PERP|2021-02-04 04:32:20|37787.1|277|27700|2|1612413140|1612413140|USD|0.7331
13904172|Binance|BTCUSDT|2021-02-04 04:32:25|37776.3|0.047|1775.4861|2|1612413145|1612413145|USDT|0.047
13904173|Binance|BTCUSDT|2021-02-04 04:32:25|37776.3|0.054|2039.9202|2|1612413145|1612413145|USDT|0.054
13904174|Binance|BTCUSD_PERP|2021-02-04 04:32:25|37815.7|12|1200|2|1612413145|1612413145|USD|0.0318
13904175|Binance|BTCUSDT|2021-02-04 04:32:26|37775.01|0.165|6232.87665|2|1612413146|1612413146|USDT|0.165
13904178|Binance|BTCUSDT|2021-02-04 04:32:28|37773.16|0.058|2190.84328|2|1612413148|1612413148|USDT|0.058
13904183|Binance|BTCUSDT|2021-02-04 04:32:36|37789.8|0.472|17836.7856|2|1612413156|1612413156|USDT|0.472
13904186|Binance|BTCUSDT|2021-02-04 04:32:37|37769.53|0.05|1888.4765|2|1612413157|1612413157|USDT|0.05
13904208|Binance|BTCUSDT|2021-02-04 04:34:24|37792.02|1.298|49054.04196|2|1612413264|1612413264|USDT|1.298
13904226|Binance|BTCUSDT|2021-02-04 04:35:53|37819.82|0.3|11345.946|2|1612413353|1612413353|USDT|0.3
13904228|Binance|BTCUSDT|2021-02-04 04:35:53|37820|0.395|14938.9|2|1612413353|1612413353|USDT|0.395
13904460|Binance|BTCUSDT|2021-02-04 04:53:20|37825.9|0.116|4387.8044|2|1612414400|1612414400|USDT|0.116
13904464|Binance|BTCUSDT|2021-02-04 04:53:23|37836.08|0.277|10480.59416|2|1612414403|1612414403|USDT|0.277
13904465|Binance|BTCUSDT|2021-02-04 04:53:23|37834.81|0.048|1816.07088|2|1612414403|1612414404|USDT|0.048
13904466|Binance|BTCUSDT|2021-02-04 04:53:24|37839.85|6.656|251862.0416|2|1612414404|1612414405|USDT|6.656
13905120|Binance|BTCUSD_PERP|2021-02-04 05:09:54|37700.2|17|1700|1|1612415394|1612415394|USD|0.0451
13905137|Binance|BTCUSDT|2021-02-04 05:10:09|37635.16|0.035|1317.2306|1|1612415409|1612415409|USDT|0.035
13905147|Binance|BTCUSDT|2021-02-04 05:10:16|37623.54|0.089|3348.49506|1|1612415416|1612415416|USDT|0.089
13905148|Binance|BTCUSDT|2021-02-04 05:10:16|37623.44|0.08|3009.8752|1|1612415416|1612415417|USDT|0.08
13905152|Binance|BTCUSDT|2021-02-04 05:10:18|37623.96|0.084|3160.41264|1|1612415418|1612415418|USDT|0.084
13905153|Binance|BTCUSD_PERP|2021-02-04 05:10:19|37671.4|17|1700|1|1612415419|1612415419|USD|0.0452
13905165|Binance|BTCUSD_PERP|2021-02-04 05:10:28|37656.6|269|26900|1|1612415428|1612415428|USD|0.7144
13905189|Binance|BTCUSDT|2021-02-04 05:11:32|37582.79|0.04|1503.3116|1|1612415492|1612415493|USDT|0.04
13905205|Binance|BTCUSDT|2021-02-04 05:12:02|37585.42|0.169|6351.93598|1|1612415522|1612415522|USDT|0.169
13905209|Binance|BTCUSDT|2021-02-04 05:12:03|37588.51|0.137|5149.62587|1|1612415523|1612415523|USDT|0.137
13905210|Binance|BTCUSDT|2021-02-04 05:12:03|37588.51|1.323|49729.59873|1|1612415523|1612415523|USDT|1.323
13905228|Binance|BTCUSDT|2021-02-04 05:15:35|37750.4|0.08|3020.032|2|1612415735|1612415735|USDT|0.08
13905238|Binance|BTCUSDT|2021-02-04 05:15:48|37785.14|0.05|1889.257|2|1612415748|1612415748|USDT|0.05
13905244|Binance|BTCUSDT|2021-02-04 05:16:03|37816.64|0.259|9794.50976|2|1612415763|1612415763|USDT|0.259
13905259|Binance|BTCUSD_PERP|2021-02-04 05:16:14|37948|41|4100|2|1612415774|1612415774|USD|0.1081
13905261|Binance|BTCUSD_PERP|2021-02-04 05:16:15|37948|90|9000|2|1612415775|1612415775|USD|0.2372
13905264|Binance|BTCUSDT|2021-02-04 05:16:16|37919.01|0.053|2009.70753|2|1612415776|1612415776|USDT|0.053
13905266|Binance|BTCUSD_PERP|2021-02-04 05:16:16|37959.8|24|2400|2|1612415776|1612415776|USD|0.0633
13905267|Binance|BTCUSDT|2021-02-04 05:16:16|37919.5|0.038|1440.941|2|1612415776|1612415776|USDT|0.038
13905268|Binance|BTCUSDT|2021-02-04 05:16:16|37906.51|0.06|2274.3906|2|1612415776|1612415776|USDT|0.06
13905277|Binance|BTCUSDT|2021-02-04 05:16:18|37919.5|0.4|15167.8|2|1612415778|1612415778|USDT|0.4
13905280|Binance|BTCUSDT|2021-02-04 05:16:19|37922.45|0.2|7584.49|2|1612415779|1612415779|USDT|0.2
13905281|Binance|BTCUSDT|2021-02-04 05:16:19|37921.58|0.14|5309.0212|2|1612415779|1612415780|USDT|0.14
13905330|Binance|BTCUSDT|2021-02-04 05:17:23|37917.26|0.243|9213.89418|2|1612415843|1612415843|USDT|0.243
13905335|Binance|BTCUSDT|2021-02-04 05:17:26|37930.49|1.5|56895.735|2|1612415846|1612415846|USDT|1.5
13905340|Binance|BTCUSDT|2021-02-04 05:17:29|37945|0.067|2542.315|2|1612415849|1612415849|USDT|0.067
13905342|Binance|BTCUSDT|2021-02-04 05:17:32|37955.35|2|75910.7|2|1612415852|1612415852|USDT|2
13905347|Binance|BTCUSDT|2021-02-04 05:17:32|37963.07|0.104|3948.15928|2|1612415852|1612415852|USDT|0.104
13905348|Binance|BTCUSDT|2021-02-04 05:17:33|37956.01|0.033|1252.54833|2|1612415853|1612415853|USDT|0.033
13905356|Binance|BTCUSDT|2021-02-04 05:17:41|37960.87|0.455|17272.19585|2|1612415861|1612415861|USDT|0.455
13905406|Binance|BTCUSD_PERP|2021-02-04 05:18:28|38006.5|925|92500|2|1612415908|1612415908|USD|2.4338
13905762|Binance|BTCUSDT|2021-02-04 05:34:53|37788.35|0.097|3665.46995|1|1612416893|1612416893|USDT|0.097
13905766|Binance|BTCUSDT|2021-02-04 05:35:04|37773.14|0.079|2984.07806|1|1612416904|1612416904|USDT|0.079
13905768|Binance|BTCUSDT|2021-02-04 05:35:04|37773.79|0.094|3550.73626|1|1612416904|1612416904|USDT|0.094
13905833|Binance|BTCUSDT|2021-02-04 05:35:40|37760|0.142|5361.92|1|1612416940|1612416940|USDT|0.142
13905835|Binance|BTCUSDT|2021-02-04 05:35:42|37756.14|0.207|7815.52098|1|1612416942|1612416942|USDT|0.207
13905882|Binance|BTCUSDT|2021-02-04 05:36:48|37752.44|0.03|1132.5732|1|1612417008|1612417008|USDT|0.03
13905909|Binance|BTCUSDT|2021-02-04 05:39:06|37720.29|0.394|14861.79426|1|1612417146|1612417146|USDT|0.394
13905914|Binance|BTCUSD_PERP|2021-02-04 05:39:13|37768.5|182|18200|1|1612417153|1612417153|USD|0.4819
13905916|Binance|BTCUSDT|2021-02-04 05:39:14|37711.34|1.284|48421.36056|1|1612417154|1612417154|USDT|1.284
13905918|Binance|BTCUSDT|2021-02-04 05:39:15|37711.29|0.258|9729.51282|1|1612417155|1612417156|USDT|0.258
13905919|Binance|BTCUSDT|2021-02-04 05:39:23|37700.26|0.149|5617.33874|1|1612417163|1612417163|USDT|0.149
13905920|Binance|BTCUSDT|2021-02-04 05:39:23|37695.66|0.2|7539.132|1|1612417163|1612417163|USDT|0.2
13905921|Binance|BTCUSDT|2021-02-04 05:39:33|37682|0.097|3655.154|1|1612417173|1612417173|USDT|0.097
13905922|Binance|BTCUSDT|2021-02-04 05:39:34|37676.99|0.327|12320.37573|1|1612417174|1612417174|USDT|0.327
13905923|Binance|BTCUSDT|2021-02-04 05:39:34|37675.68|0.11|4144.3248|1|1612417174|1612417175|USDT|0.11
13905986|Binance|BTCUSDT|2021-02-04 05:40:31|37638.56|0.032|1204.43392|1|1612417231|1612417231|USDT|0.032
13905987|Binance|BTCUSDT|2021-02-04 05:40:32|37644.27|0.282|10615.68414|1|1612417232|1612417232|USDT|0.282
13905988|Binance|BTCUSDT|2021-02-04 05:40:32|37644.14|0.674|25372.15036|1|1612417232|1612417232|USDT|0.674
13905990|Binance|BTCUSD_PERP|2021-02-04 05:40:32|37682.8|31|3100|1|1612417232|1612417232|USD|0.0823
13905992|Binance|BTCUSDT|2021-02-04 05:40:58|37611.09|0.051|1918.16559|1|1612417258|1612417258|USDT|0.051
13905994|Binance|BTCUSDT|2021-02-04 05:40:58|37612.46|0.029|1090.76134|1|1612417258|1612417258|USDT|0.029
13905995|Binance|BTCUSDT|2021-02-04 05:40:59|37638.43|0.578|21755.01254|1|1612417259|1612417259|USDT|0.578
13906009|Binance|BTCUSDT_210326|2021-02-04 05:41:02|38885.5|0.192|7466.016|1|1612417262|1612417262|USDT|0.192
13906010|Binance|BTCUSDT_210326|2021-02-04 05:41:02|38843.7|0.123|4777.7751|1|1612417262|1612417262|USDT|0.123
13906011|Binance|BTCUSDT_210326|2021-02-04 05:41:02|38885.5|0.181|7038.2755|1|1612417262|1612417262|USDT|0.181
13906012|Binance|BTCUSDT_210326|2021-02-04 05:41:02|38867.1|0.192|7462.4832|1|1612417262|1612417263|USDT|0.192
13906013|Binance|BTCUSDT_210326|2021-02-04 05:41:02|38830.3|0.122|4737.2966|1|1612417262|1612417263|USDT|0.122
13906014|Binance|BTCUSDT_210326|2021-02-04 05:41:02|38801.6|0.226|8769.1616|1|1612417262|1612417263|USDT|0.226
13906015|Binance|BTCUSDT_210326|2021-02-04 05:41:02|38768.1|0.228|8839.1268|1|1612417262|1612417263|USDT|0.228
13906016|Binance|BTCUSDT_210326|2021-02-04 05:41:02|38801.7|0.153|5936.6601|1|1612417262|1612417263|USDT|0.153
13906017|Binance|BTCUSDT_210326|2021-02-04 05:41:02|38792.6|0.125|4849.075|1|1612417262|1612417263|USDT|0.125
13906018|Binance|BTCUSDT_210326|2021-02-04 05:41:02|38718.6|0.192|7433.9712|1|1612417262|1612417263|USDT|0.192
13906019|Binance|BTCUSDT_210326|2021-02-04 05:41:02|38695.5|0.151|5843.0205|1|1612417262|1612417263|USDT|0.151
13906020|Binance|BTCUSDT_210326|2021-02-04 05:41:03|38842.9|0.062|2408.2598|1|1612417263|1612417263|USDT|0.062
13906021|Binance|BTCUSDT_210326|2021-02-04 05:41:03|38842.9|0.074|2874.3746|1|1612417263|1612417263|USDT|0.074
13906022|Binance|BTCUSDT_210326|2021-02-04 05:41:03|38842.9|0.132|5127.2628|1|1612417263|1612417263|USDT|0.132
13906023|Binance|BTCUSDT_210326|2021-02-04 05:41:03|38802.6|0.069|2677.3794|1|1612417263|1612417263|USDT|0.069
13906024|Binance|BTCUSDT_210326|2021-02-04 05:41:03|38781.4|0.208|8066.5312|1|1612417263|1612417263|USDT|0.208
13906025|Binance|BTCUSDT_210326|2021-02-04 05:41:03|38842.7|0.096|3728.8992|1|1612417263|1612417263|USDT|0.096
13906026|Binance|BTCUSDT_210326|2021-02-04 05:41:03|38842.7|0.148|5748.7196|1|1612417263|1612417263|USDT|0.148
13906027|Binance|BTCUSDT_210326|2021-02-04 05:41:03|38821.9|0.111|4309.2309|1|1612417263|1612417263|USDT|0.111
13906028|Binance|BTCUSDT_210326|2021-02-04 05:41:03|38802.1|0.177|6867.9717|1|1612417263|1612417263|USDT|0.177
13906029|Binance|BTCUSDT_210326|2021-02-04 05:41:03|38801.4|0.191|7411.0674|1|1612417263|1612417263|USDT|0.191
13906030|Binance|BTCUSDT_210326|2021-02-04 05:41:03|38777.2|0.17|6592.124|1|1612417263|1612417263|USDT|0.17
13906031|Binance|BTCUSDT_210326|2021-02-04 05:41:03|38734.3|0.134|5190.3962|1|1612417263|1612417263|USDT|0.134
13906032|Binance|BTCUSDT_210326|2021-02-04 05:41:03|38717.1|0.039|1509.9669|1|1612417263|1612417263|USDT|0.039
13906033|Binance|BTCUSDT_210326|2021-02-04 05:41:03|38802.6|0.229|8885.7954|1|1612417263|1612417263|USDT|0.229
13906034|Binance|BTCUSDT_210326|2021-02-04 05:41:03|38784.5|0.076|2947.622|1|1612417263|1612417263|USDT|0.076
13906035|Binance|BTCUSDT_210326|2021-02-04 05:41:03|38784.5|0.068|2637.346|1|1612417263|1612417263|USDT|0.068
13906036|Binance|BTCUSDT_210326|2021-02-04 05:41:03|38766.5|0.175|6784.1375|1|1612417263|1612417263|USDT|0.175
13906037|Binance|BTCUSDT_210326|2021-02-04 05:41:03|38766.5|0.068|2636.122|1|1612417263|1612417263|USDT|0.068
13906038|Binance|BTCUSDT_210326|2021-02-04 05:41:03|38744.3|0.2|7748.86|1|1612417263|1612417263|USDT|0.2
13906039|Binance|BTCUSDT_210326|2021-02-04 05:41:03|38782.1|0.082|3180.1322|1|1612417263|1612417263|USDT|0.082
13906040|Binance|BTCUSDT_210326|2021-02-04 05:41:03|38761.7|0.055|2131.8935|1|1612417263|1612417263|USDT|0.055
13906041|Binance|BTCUSDT_210326|2021-02-04 05:41:03|38802.1|0.199|7721.6179|1|1612417263|1612417263|USDT|0.199
13906042|Binance|BTCUSDT_210326|2021-02-04 05:41:03|38683.9|0.12|4642.068|1|1612417263|1612417263|USDT|0.12
13906043|Binance|BTCUSDT_210326|2021-02-04 05:41:03|38754.8|0.031|1201.3988|1|1612417263|1612417263|USDT|0.031
13906044|Binance|BTCUSDT_210326|2021-02-04 05:41:03|38752.6|0.211|8176.7986|1|1612417263|1612417263|USDT|0.211
13906045|Binance|BTCUSDT_210326|2021-02-04 05:41:03|38691.6|0.042|1625.0472|1|1612417263|1612417263|USDT|0.042
13906046|Binance|BTCUSDT_210326|2021-02-04 05:41:03|38647|0.188|7265.636|1|1612417263|1612417263|USDT|0.188
13906047|Binance|BTCUSDT_210326|2021-02-04 05:41:03|38631.4|0.128|4944.8192|1|1612417263|1612417263|USDT|0.128
13906048|Binance|BTCUSDT_210326|2021-02-04 05:41:03|38634|0.142|5486.028|1|1612417263|1612417263|USDT|0.142
13906049|Binance|BTCUSDT_210326|2021-02-04 05:41:03|38633.9|0.184|7108.6376|1|1612417263|1612417263|USDT|0.184
13906050|Binance|BTCUSDT_210326|2021-02-04 05:41:03|38631.7|0.129|4983.4893|1|1612417263|1612417263|USDT|0.129
13906051|Binance|BTCUSDT_210326|2021-02-04 05:41:03|38631.1|0.131|5060.6741|1|1612417263|1612417263|USDT|0.131
13906052|Binance|BTCUSDT_210326|2021-02-04 05:41:03|38685.1|0.125|4835.6375|1|1612417263|1612417263|USDT|0.125
13906053|Binance|BTCUSDT_210326|2021-02-04 05:41:03|38680|0.148|5724.64|1|1612417263|1612417264|USDT|0.148
13906054|Binance|BTCUSDT_210326|2021-02-04 05:41:03|38680|0.132|5105.76|1|1612417263|1612417264|USDT|0.132
13906055|Binance|BTCUSDT_210326|2021-02-04 05:41:03|38631|0.136|5253.816|1|1612417263|1612417264|USDT|0.136
13906241|Binance|BTCUSDT_210326|2021-02-04 05:48:28|38704|0.055|2128.72|1|1612417708|1612417708|USDT|0.055
13906243|Binance|BTCUSDT_210326|2021-02-04 05:48:32|38837|0.076|2951.612|1|1612417712|1612417713|USDT|0.076
13906244|Binance|BTCUSDT_210326|2021-02-04 05:48:33|38837|0.055|2136.035|1|1612417713|1612417713|USDT|0.055
13906245|Binance|BTCUSDT_210326|2021-02-04 05:48:39|38796.1|0.066|2560.5426|1|1612417719|1612417719|USDT|0.066
13906246|Binance|BTCUSDT_210326|2021-02-04 05:48:39|38798.6|0.033|1280.3538|1|1612417719|1612417719|USDT|0.033
13906247|Binance|BTCUSDT_210326|2021-02-04 05:48:40|38798.6|0.036|1396.7496|1|1612417720|1612417720|USDT|0.036
13906250|Binance|BTCUSDT_210326|2021-02-04 05:48:40|38798.6|0.054|2095.1244|1|1612417720|1612417720|USDT|0.054
13906251|Binance|BTCUSDT_210326|2021-02-04 05:48:40|38798.6|0.057|2211.5202|1|1612417720|1612417720|USDT|0.057
13906252|Binance|BTCUSDT|2021-02-04 05:48:45|37598.01|0.039|1466.32239|1|1612417725|1612417725|USDT|0.039
13906253|Binance|BTCUSDT|2021-02-04 05:48:45|37598.01|0.2|7519.602|1|1612417725|1612417725|USDT|0.2
13906256|Binance|BTCUSDT|2021-02-04 05:48:49|37581.27|0.137|5148.63399|1|1612417729|1612417729|USDT|0.137
13906261|Binance|BTCUSDT|2021-02-04 05:48:52|37556.17|0.039|1464.69063|1|1612417732|1612417732|USDT|0.039
13906262|Binance|BTCUSDT|2021-02-04 05:48:52|37556.68|0.3|11267.004|1|1612417732|1612417732|USDT|0.3
13906268|Binance|BTCUSDT|2021-02-04 05:48:53|37552.9|0.04|1502.116|1|1612417733|1612417733|USDT|0.04
13906272|Binance|BTCUSDT|2021-02-04 05:48:53|37554.64|0.227|8524.90328|1|1612417733|1612417734|USDT|0.227
13906275|Binance|BTCUSDT|2021-02-04 05:48:54|37546|0.176|6608.096|1|1612417734|1612417734|USDT|0.176
13906277|Binance|BTCUSDT|2021-02-04 05:48:55|37522.01|0.068|2551.49668|1|1612417735|1612417735|USDT|0.068
13906280|Binance|BTCUSDT|2021-02-04 05:48:55|37527|0.258|9681.966|1|1612417735|1612417736|USDT|0.258
13906281|Binance|BTCUSDT|2021-02-04 05:48:55|37527|0.077|2889.579|1|1612417735|1612417736|USDT|0.077
13906282|Binance|BTCUSD_PERP|2021-02-04 05:48:56|37580.2|56|5600|1|1612417736|1612417736|USD|0.1491
13906283|Binance|BTCUSDT|2021-02-04 05:48:56|37522.21|1.742|65363.68982|1|1612417736|1612417736|USDT|1.742
13906284|Binance|BTCUSDT|2021-02-04 05:48:56|37522.33|0.165|6191.18445|1|1612417736|1612417736|USDT|0.165
13906285|Binance|BTCUSDT|2021-02-04 05:48:56|37518.75|0.088|3301.65|1|1612417736|1612417736|USDT|0.088
13906286|Binance|BTCUSDT|2021-02-04 05:48:56|37522.29|0.031|1163.19099|1|1612417736|1612417736|USDT|0.031
13906287|Binance|BTCUSDT|2021-02-04 05:48:56|37518.48|0.398|14932.35504|1|1612417736|1612417736|USDT|0.398
13906289|Binance|BTCUSDT|2021-02-04 05:48:57|37540.89|0.068|2552.78052|1|1612417737|1612417737|USDT|0.068
13906290|Binance|BTCUSDT|2021-02-04 05:48:57|37541.38|0.599|22487.28662|1|1612417737|1612417737|USDT|0.599
13906701|Binance|BTCUSDT|2021-02-04 06:07:13|37750|0.429|16194.75|2|1612418833|1612418833|USDT|0.429
13906702|Binance|BTCUSDT|2021-02-04 06:07:22|37776.07|1.048|39589.32136|2|1612418842|1612418842|USDT|1.048
13906711|Binance|BTCUSD_PERP|2021-02-04 06:07:29|37842.2|59|5900|2|1612418849|1612418850|USD|0.156
13906718|Binance|BTCUSD_PERP|2021-02-04 06:08:54|37849.6|10|1000|2|1612418934|1612418934|USD|0.0265
13906734|Binance|BTCUSDT|2021-02-04 06:09:24|37822.45|0.147|5559.90015|2|1612418964|1612418964|USDT|0.147
13906735|Binance|BTCUSDT|2021-02-04 06:09:24|37822.77|0.047|1777.67019|2|1612418964|1612418964|USDT|0.047
13906746|Binance|BTCUSDT|2021-02-04 06:11:22|37854.13|0.027|1022.06151|2|1612419082|1612419082|USDT|0.027
13906750|Binance|BTCUSDT|2021-02-04 06:11:23|37878|0.2|7575.6|2|1612419083|1612419083|USDT|0.2
13906752|Binance|BTCUSDT|2021-02-04 06:11:24|37874|6.597|249854.778|2|1612419084|1612419084|USDT|6.597
13906866|Binance|BTCUSDT|2021-02-04 06:22:57|37918.71|0.057|2161.36647|2|1612419777|1612419777|USDT|0.057
13906874|Binance|BTCUSDT|2021-02-04 06:23:45|37926.81|0.034|1289.51154|2|1612419825|1612419825|USDT|0.034
13906884|Binance|BTCUSDT|2021-02-04 06:24:16|37938.22|0.362|13733.63564|2|1612419856|1612419857|USDT|0.362
13906890|Binance|BTCUSDT|2021-02-04 06:24:38|37950|0.03|1138.5|2|1612419878|1612419878|USDT|0.03
13906912|Binance|BTCUSDT|2021-02-04 06:27:30|37976.76|0.033|1253.23308|2|1612420050|1612420050|USDT|0.033
13906915|Binance|BTCUSDT|2021-02-04 06:27:34|37979.98|1.321|50171.55358|2|1612420054|1612420054|USDT|1.321
13906917|Binance|BTCUSDT|2021-02-04 06:27:38|37991.83|1.023|38865.64209|2|1612420058|1612420058|USDT|1.023
13906918|Binance|BTCUSDT|2021-02-04 06:27:39|37991.99|0.033|1253.73567|2|1612420059|1612420059|USDT|0.033
13906919|Binance|BTCUSD_PERP|2021-02-04 06:27:41|38050|75|7500|2|1612420061|1612420061|USD|0.1972
13906921|Binance|BTCUSDT|2021-02-04 06:27:42|37998.96|0.598|22723.37808|2|1612420062|1612420063|USDT|0.598
13906938|Binance|BTCUSDT|2021-02-04 06:27:58|38021.18|2.26|85927.8668|2|1612420078|1612420078|USDT|2.26
13906939|Binance|BTCUSDT|2021-02-04 06:27:58|38029.67|6.61|251376.1187|2|1612420078|1612420078|USDT|6.61
13906940|Binance|BTCUSDT|2021-02-04 06:27:59|38022.46|0.514|19543.54444|2|1612420079|1612420079|USDT|0.514
13906944|Binance|BTCUSDT|2021-02-04 06:27:59|38028.79|1.242|47231.75718|2|1612420079|1612420079|USDT|1.242
13906945|Binance|BTCUSDT|2021-02-04 06:27:59|38031.78|0.4|15212.712|2|1612420079|1612420079|USDT|0.4
13906960|Binance|BTCUSDT|2021-02-04 06:28:02|38049.46|0.172|6544.50712|2|1612420082|1612420082|USDT|0.172
13906962|Binance|BTCUSDT|2021-02-04 06:28:03|38048.59|0.116|4413.63644|2|1612420083|1612420083|USDT|0.116
13906963|Binance|BTCUSDT|2021-02-04 06:28:03|38047.82|0.331|12593.82842|2|1612420083|1612420083|USDT|0.331
13906968|Binance|BTCUSDT|2021-02-04 06:28:03|38056.77|3.341|127147.66857|2|1612420083|1612420083|USDT|3.341
13906969|Binance|BTCUSDT|2021-02-04 06:28:03|38057.48|0.257|9780.77236|2|1612420083|1612420083|USDT|0.257
13906972|Binance|BTCUSDT|2021-02-04 06:28:05|38053.39|25.275|961799.43225|2|1612420085|1612420085|USDT|25.275
13907012|Binance|BTCUSD_PERP|2021-02-04 06:29:33|38094.1|21|2100|2|1612420173|1612420173|USD|0.0552
13907018|Binance|BTCUSDT|2021-02-04 06:29:49|38052.01|0.668|25418.74268|2|1612420189|1612420190|USDT|0.668
13907019|Binance|BTCUSDT|2021-02-04 06:29:50|38057.9|0.042|1598.4318|2|1612420190|1612420190|USDT|0.042
13907024|Binance|BTCUSDT|2021-02-04 06:29:52|38063.54|0.663|25236.12702|2|1612420192|1612420192|USDT|0.663
13907026|Binance|BTCUSDT|2021-02-04 06:29:52|38063.54|0.039|1484.47806|2|1612420192|1612420193|USDT|0.039
13907053|Binance|BTCUSDT|2021-02-04 06:30:02|38093.15|0.6|22855.89|2|1612420202|1612420202|USDT|0.6
13907056|Binance|BTCUSD_PERP|2021-02-04 06:30:02|38138|10|1000|2|1612420202|1612420202|USD|0.0263
13907057|Binance|BTCUSD_PERP|2021-02-04 06:30:02|38138|654|65400|2|1612420202|1612420202|USD|1.7149
13907060|Binance|BTCUSDT|2021-02-04 06:30:03|38084.71|0.279|10625.63409|2|1612420203|1612420203|USDT|0.279
13907065|Binance|BTCUSDT|2021-02-04 06:30:04|38100|0.426|16230.6|2|1612420204|1612420204|USDT|0.426
13907066|Binance|BTCUSDT|2021-02-04 06:30:04|38100|0.266|10134.6|2|1612420204|1612420204|USDT|0.266
13907075|Binance|BTCUSDT|2021-02-04 06:30:04|38091.05|1.201|45747.35105|2|1612420204|1612420204|USDT|1.201
13907083|Binance|BTCUSDT|2021-02-04 06:30:05|38100|0.135|5143.5|2|1612420205|1612420205|USDT|0.135
13907088|Binance|BTCUSDT|2021-02-04 06:30:06|38099.97|0.037|1409.69889|2|1612420206|1612420206|USDT|0.037
13907092|Binance|BTCUSDT|2021-02-04 06:30:07|38103.95|0.19|7239.7505|2|1612420207|1612420207|USDT|0.19
13907095|Binance|BTCUSDT|2021-02-04 06:30:07|38106.18|0.44|16766.7192|2|1612420207|1612420207|USDT|0.44
13907096|Binance|BTCUSDT|2021-02-04 06:30:07|38108.07|0.045|1714.86315|2|1612420207|1612420208|USDT|0.045
13907099|Binance|BTCUSDT|2021-02-04 06:30:08|38113.78|0.559|21305.60302|2|1612420208|1612420208|USDT|0.559
13907100|Binance|BTCUSDT|2021-02-04 06:30:08|38114.34|0.259|9871.61406|2|1612420208|1612420208|USDT|0.259
13907105|Binance|BTCUSDT|2021-02-04 06:30:10|38109.44|0.054|2057.90976|2|1612420210|1612420210|USDT|0.054
13907107|Binance|BTCUSD_PERP|2021-02-04 06:30:10|38168.5|2010|201000|2|1612420210|1612420210|USD|5.2662
13907108|Binance|BTCUSDT|2021-02-04 06:30:10|38115.04|6.616|252169.10464|2|1612420210|1612420211|USDT|6.616
13907109|Binance|BTCUSDT|2021-02-04 06:30:10|38115.58|0.05|1905.779|2|1612420210|1612420211|USDT|0.05
13907110|Binance|BTCUSD_PERP|2021-02-04 06:30:11|38173.1|101|10100|2|1612420211|1612420211|USD|0.2646
13907112|Binance|BTCUSDT|2021-02-04 06:30:11|38118.83|0.28|10673.2724|2|1612420211|1612420211|USDT|0.28
13907114|Binance|BTCUSDT|2021-02-04 06:30:11|38119.56|0.412|15705.25872|2|1612420211|1612420211|USDT|0.412
13907119|Binance|BTCUSDT|2021-02-04 06:30:13|38129.46|0.527|20094.22542|2|1612420213|1612420214|USDT|0.527
13907120|Binance|BTCUSDT|2021-02-04 06:30:14|38130.01|0.034|1296.42034|2|1612420214|1612420214|USDT|0.034
13907124|Binance|BTCUSDT|2021-02-04 06:30:14|38120.46|0.3|11436.138|2|1612420214|1612420214|USDT|0.3
13907126|Binance|BTCUSDT|2021-02-04 06:30:15|38120.51|0.51|19441.4601|2|1612420215|1612420215|USDT|0.51
13907127|Binance|BTCUSDT|2021-02-04 06:30:15|38132.96|1|38132.96|2|1612420215|1612420215|USDT|1
13907128|Binance|BTCUSDT|2021-02-04 06:30:15|38127.5|0.042|1601.355|2|1612420215|1612420215|USDT|0.042
13907152|Binance|BTCUSDT|2021-02-04 06:31:09|38134.69|0.081|3088.90989|2|1612420269|1612420269|USDT|0.081
13907155|Binance|BTCUSDT|2021-02-04 06:31:14|38138.62|0.04|1525.5448|2|1612420274|1612420274|USDT|0.04
13907157|Binance|BTCUSDT|2021-02-04 06:31:15|38139.97|0.043|1640.01871|2|1612420275|1612420275|USDT|0.043
13907158|Binance|BTCUSDT|2021-02-04 06:31:15|38139.97|0.133|5072.61601|2|1612420275|1612420276|USDT|0.133
13907179|Binance|BTCUSDT|2021-02-04 06:31:36|38143.79|0.032|1220.60128|2|1612420296|1612420296|USDT|0.032
13907183|Binance|BTCUSDT|2021-02-04 06:31:38|38147.11|0.497|18959.11367|2|1612420298|1612420298|USDT|0.497
13907185|Binance|BTCUSDT|2021-02-04 06:31:39|38147.11|0.105|4005.44655|2|1612420299|1612420299|USDT|0.105
13907186|Binance|BTCUSDT|2021-02-04 06:31:39|38147.97|0.177|6752.19069|2|1612420299|1612420299|USDT|0.177
13907196|Binance|BTCUSDT|2021-02-04 06:31:46|38161.99|0.351|13394.85849|2|1612420306|1612420307|USDT|0.351
13907350|Binance|BTCUSDT|2021-02-04 06:36:14|37990.91|0.493|18729.51863|1|1612420574|1612420574|USDT|0.493
13907352|Binance|BTCUSDT|2021-02-04 06:36:31|37975.58|0.321|12190.16118|1|1612420591|1612420591|USDT|0.321
13907353|Binance|BTCUSDT|2021-02-04 06:36:32|37975.6|0.106|4025.4136|1|1612420592|1612420592|USDT|0.106
13907355|Binance|BTCUSDT|2021-02-04 06:36:37|37965|0.107|4062.255|1|1612420597|1612420597|USDT|0.107
13907356|Binance|BTCUSDT|2021-02-04 06:36:37|37960.29|1.31|49727.9799|1|1612420597|1612420598|USDT|1.31
13907358|Binance|BTCUSDT|2021-02-04 06:36:41|37948.82|0.55|20871.851|1|1612420601|1612420601|USDT|0.55
13907409|Binance|BTCUSDT|2021-02-04 06:45:01|38125.91|0.25|9531.4775|2|1612421101|1612421101|USDT|0.25
13907467|Binance|BTCUSDT|2021-02-04 06:55:23|38177.38|0.504|19241.39952|2|1612421723|1612421723|USDT|0.504
13907468|Binance|BTCUSDT|2021-02-04 06:55:23|38178.85|0.036|1374.4386|2|1612421723|1612421723|USDT|0.036
13907469|Binance|BTCUSDT|2021-02-04 06:55:23|38179.17|0.1|3817.917|2|1612421723|1612421723|USDT|0.1
13907470|Binance|BTCUSDT|2021-02-04 06:55:24|38183|0.045|1718.235|2|1612421724|1612421724|USDT|0.045
13907472|Binance|BTCUSDT|2021-02-04 06:55:25|38182.27|0.478|18251.12506|2|1612421725|1612421725|USDT|0.478
13907473|Binance|BTCUSDT|2021-02-04 06:55:25|38173.42|0.19|7252.9498|2|1612421725|1612421725|USDT|0.19
13907474|Binance|BTCUSDT|2021-02-04 06:55:25|38172.53|0.085|3244.66505|2|1612421725|1612421726|USDT|0.085
13907475|Binance|BTCUSDT|2021-02-04 06:55:25|38172.53|0.133|5076.94649|2|1612421725|1612421726|USDT|0.133
13907477|Binance|BTCUSDT|2021-02-04 06:55:27|38165.05|0.076|2900.5438|2|1612421727|1612421727|USDT|0.076
13907478|Binance|BTCUSDT|2021-02-04 06:55:28|38165.15|0.098|3740.1847|2|1612421728|1612421728|USDT|0.098
13907486|Binance|BTCUSDT|2021-02-04 06:55:47|38162.53|0.033|1259.36349|2|1612421747|1612421747|USDT|0.033
13907490|Binance|BTCUSDT|2021-02-04 06:55:53|38177.12|0.258|9849.69696|2|1612421753|1612421753|USDT|0.258
13907491|Binance|BTCUSDT|2021-02-04 06:55:53|38180.88|0.5|19090.44|2|1612421753|1612421753|USDT|0.5
13907492|Binance|BTCUSDT|2021-02-04 06:55:53|38177.65|0.322|12293.2033|2|1612421753|1612421753|USDT|0.322
13907493|Binance|BTCUSDT|2021-02-04 06:55:54|38180|0.174|6643.32|2|1612421754|1612421754|USDT|0.174
13907499|Binance|BTCUSDT|2021-02-04 06:55:57|38218.86|1.087|41543.90082|2|1612421757|1612421757|USDT|1.087
13907501|Binance|BTCUSDT|2021-02-04 06:55:57|38233.44|0.172|6576.15168|2|1612421757|1612421757|USDT|0.172
13907502|Binance|BTCUSDT|2021-02-04 06:55:57|38235|0.052|1988.22|2|1612421757|1612421758|USDT|0.052
13907504|Binance|BTCUSDT|2021-02-04 06:55:58|38236.21|2.613|99911.21673|2|1612421758|1612421758|USDT|2.613
13907505|Binance|BTCUSDT|2021-02-04 06:55:58|38237.85|0.06|2294.271|2|1612421758|1612421758|USDT|0.06
13907506|Binance|BTCUSDT|2021-02-04 06:55:58|38237.74|0.05|1911.887|2|1612421758|1612421758|USDT|0.05
13907509|Binance|BTCUSDT|2021-02-04 06:55:58|38248.17|0.036|1376.93412|2|1612421758|1612421759|USDT|0.036
13907510|Binance|BTCUSD_210326|2021-02-04 06:55:58|39984|208|20800|2|1612421758|1612421759|USD|0.5203
13907515|Binance|BTCUSDT|2021-02-04 06:55:59|38255.75|0.732|28003.209|2|1612421759|1612421759|USDT|0.732
13907518|Binance|BTCUSDT|2021-02-04 06:55:59|38253.17|0.042|1606.63314|2|1612421759|1612421759|USDT|0.042
13907520|Binance|BTCUSDT|2021-02-04 06:55:59|38255.23|0.032|1224.16736|2|1612421759|1612421759|USDT|0.032
13907521|Binance|BTCUSDT|2021-02-04 06:55:59|38254.16|0.159|6082.41144|2|1612421759|1612421759|USDT|0.159
13907522|Binance|BTCUSDT|2021-02-04 06:55:59|38255.3|6.567|251222.5551|2|1612421759|1612421759|USDT|6.567
13907523|Binance|BTCUSDT|2021-02-04 06:55:59|38256.23|0.086|3290.03578|2|1612421759|1612421759|USDT|0.086
13907526|Binance|BTCUSDT|2021-02-04 06:55:59|38259.42|0.328|12549.08976|2|1612421759|1612421759|USDT|0.328
13907531|Binance|BTCUSDT|2021-02-04 06:56:00|38254.19|0.049|1874.45531|2|1612421760|1612421760|USDT|0.049
13907532|Binance|BTCUSDT|2021-02-04 06:56:00|38254.19|0.029|1109.37151|2|1612421760|1612421760|USDT|0.029
13907533|Binance|BTCUSDT|2021-02-04 06:56:00|38253.94|1.312|50189.16928|2|1612421760|1612421760|USDT|1.312
13907534|Binance|BTCUSDT|2021-02-04 06:56:00|38253.72|0.062|2371.73064|2|1612421760|1612421760|USDT|0.062
13907535|Binance|BTCUSDT|2021-02-04 06:56:00|38252.76|0.048|1836.13248|2|1612421760|1612421760|USDT|0.048
13907536|Binance|BTCUSDT|2021-02-04 06:56:00|38252.48|0.4|15300.992|2|1612421760|1612421760|USDT|0.4
13907537|Binance|BTCUSDT|2021-02-04 06:56:00|38253.13|0.09|3442.7817|2|1612421760|1612421760|USDT|0.09
13907542|Binance|BTCUSDT|2021-02-04 06:56:00|38259.43|0.028|1071.26404|2|1612421760|1612421760|USDT|0.028
13907557|Binance|BTCUSDT|2021-02-04 06:56:01|38237.81|0.307|11739.00767|2|1612421761|1612421761|USDT|0.307
13907678|Binance|BTCUSDT|2021-02-04 07:03:45|38053.42|0.086|3272.59412|1|1612422225|1612422225|USDT|0.086
13907693|Binance|BTCUSDT|2021-02-04 07:04:33|38026.61|0.129|4905.43269|1|1612422273|1612422273|USDT|0.129
13907696|Binance|BTCUSDT|2021-02-04 07:04:40|38026.22|0.033|1254.86526|1|1612422280|1612422280|USDT|0.033
13909182|Binance|BTCUSDT|2021-02-04 07:18:21|37990|0.053|2013.47|1|1612423101|1612423102|USDT|0.053
13909184|Binance|BTCUSDT|2021-02-04 07:18:28|37981.5|0.267|10141.0605|1|1612423108|1612423108|USDT|0.267
13909193|Binance|BTCUSDT|2021-02-04 07:18:48|37979.16|0.08|3038.3328|1|1612423128|1612423128|USDT|0.08
13909247|Binance|BTCUSDT|2021-02-04 07:22:22|38007.26|0.05|1900.363|2|1612423342|1612423343|USDT|0.05
13909368|Binance|BTCUSDT|2021-02-04 07:31:26|37953.72|0.182|6907.57704|1|1612423886|1612423886|USDT|0.182
13909371|Binance|BTCUSDT|2021-02-04 07:31:27|37950.32|1.213|46033.73816|1|1612423887|1612423887|USDT|1.213
13909378|Binance|BTCUSDT|2021-02-04 07:31:41|37934.21|0.041|1555.30261|1|1612423901|1612423901|USDT|0.041
13909509|Binance|BTCUSDT|2021-02-04 07:35:10|38100.72|0.032|1219.22304|2|1612424110|1612424110|USDT|0.032
13909540|Binance|BTCUSDT|2021-02-04 07:35:35|38184.43|0.124|4734.86932|2|1612424135|1612424135|USDT|0.124
13909542|Binance|BTCUSDT|2021-02-04 07:35:35|38185.52|0.116|4429.52032|2|1612424135|1612424135|USDT|0.116
13909543|Binance|BTCUSDT|2021-02-04 07:35:36|38207.82|0.084|3209.45688|2|1612424136|1612424136|USDT|0.084
13909545|Binance|BTCUSD_PERP|2021-02-04 07:35:36|38279.7|25|2500|2|1612424136|1612424136|USD|0.0654
13909546|Binance|BTCUSDT|2021-02-04 07:35:36|38217.76|0.507|19376.40432|2|1612424136|1612424136|USDT|0.507
13909547|Binance|BTCUSDT|2021-02-04 07:35:36|38223.75|0.914|34936.5075|2|1612424136|1612424136|USDT|0.914
13909550|Binance|BTCUSDT|2021-02-04 07:35:37|38226.49|0.108|4128.46092|2|1612424137|1612424137|USDT|0.108
13909555|Binance|BTCUSDT|2021-02-04 07:35:37|38226.29|0.116|4434.24964|2|1612424137|1612424137|USDT|0.116
13909558|Binance|BTCUSDT|2021-02-04 07:35:37|38228.45|0.7|26759.915|2|1612424137|1612424137|USDT|0.7
13909559|Binance|BTCUSDT|2021-02-04 07:35:37|38228.24|0.044|1682.04256|2|1612424137|1612424137|USDT|0.044
13909568|Binance|BTCUSDT|2021-02-04 07:35:38|38223.86|0.102|3898.83372|2|1612424138|1612424138|USDT|0.102
13909570|Binance|BTCUSDT|2021-02-04 07:35:38|38219.86|0.14|5350.7804|2|1612424138|1612424138|USDT|0.14
13909572|Binance|BTCUSDT|2021-02-04 07:35:38|38225.08|1.175|44914.469|2|1612424138|1612424138|USDT|1.175
13909573|Binance|BTCUSDT|2021-02-04 07:35:38|38224.11|0.028|1070.27508|2|1612424138|1612424138|USDT|0.028
13909577|Binance|BTCUSDT|2021-02-04 07:35:41|38237.34|2.128|81369.05952|2|1612424141|1612424142|USDT|2.128
13909579|Binance|BTCUSDT|2021-02-04 07:35:42|38223.27|0.18|6880.1886|2|1612424142|1612424142|USDT|0.18
13909584|Binance|BTCUSDT|2021-02-04 07:35:44|38223.9|0.047|1796.5233|2|1612424144|1612424144|USDT|0.047
13910033|Binance|BTCUSDT|2021-02-04 07:39:31|38071.53|0.098|3731.00994|2|1612424371|1612424371|USDT|0.098
13910104|Binance|BTCUSDT|2021-02-04 07:40:01|38022.01|0.246|9353.41446|1|1612424401|1612424401|USDT|0.246
13910171|Binance|BTCUSDT|2021-02-04 07:41:23|37951.15|5.236|198712.2214|1|1612424483|1612424484|USDT|5.236
13910243|Binance|BTCUSDT|2021-02-04 07:42:04|37926.36|0.5|18963.18|1|1612424524|1612424524|USDT|0.5
13910244|Binance|BTCUSDT|2021-02-04 07:42:05|37928.06|0.061|2313.61166|1|1612424525|1612424525|USDT|0.061
13910260|Binance|BTCUSDT|2021-02-04 07:42:29|37924.8|0.132|5006.0736|1|1612424549|1612424549|USDT|0.132
13910303|Binance|BTCUSDT|2021-02-04 07:42:43|37918.31|0.07|2654.2817|1|1612424563|1612424563|USDT|0.07
13910308|Binance|BTCUSDT|2021-02-04 07:42:46|37914.8|1.309|49630.4732|1|1612424566|1612424567|USDT|1.309
13910350|Binance|BTCUSDT|2021-02-04 07:42:59|37900|0.228|8641.2|1|1612424579|1612424579|USDT|0.228
13910361|Binance|BTCUSDT|2021-02-04 07:43:01|37892.51|0.5|18946.255|1|1612424581|1612424581|USDT|0.5
13910377|Binance|BTCUSDT|2021-02-04 07:43:09|37924.13|0.088|3337.32344|2|1612424589|1612424589|USDT|0.088
13910648|Binance|BTCUSDT|2021-02-04 07:45:01|37873.95|0.271|10263.84045|1|1612424701|1612424701|USDT|0.271
13910649|Binance|BTCUSDT|2021-02-04 07:45:01|37876.06|0.135|5113.2681|1|1612424701|1612424702|USDT|0.135
13910945|Binance|BTCUSDT|2021-02-04 07:46:20|37922.88|0.84|31855.2192|2|1612424780|1612424780|USDT|0.84
13911018|Binance|BTCUSDT|2021-02-04 07:47:12|37932.27|0.05|1896.6135|2|1612424832|1612424833|USDT|0.05
13911077|Binance|BTCUSDT|2021-02-04 07:47:27|37961.85|1.5|56942.775|2|1612424847|1612424848|USDT|1.5
13911079|Binance|BTCUSDT|2021-02-04 07:47:27|37959.99|0.5|18979.995|1|1612424847|1612424848|USDT|0.5
13911274|Binance|BTCUSDT|2021-02-04 07:48:03|37938.91|0.027|1024.35057|2|1612424883|1612424883|USDT|0.027
13912163|Binance|BTCUSDT|2021-02-04 07:49:28|38222.13|0.2|7644.426|1|1612424968|1612424969|USDT|0.2
13912636|Binance|BTCUSD_PERP|2021-02-04 07:50:47|37950|435|43500|1|1612425047|1612425047|USD|1.1463
13912683|Binance|BTCUSDT|2021-02-04 07:50:51|37871.33|0.395|14959.17535|1|1612425051|1612425051|USDT|0.395
13912815|Binance|BTCUSDT|2021-02-04 07:50:52|37864.91|0.197|7459.38727|1|1612425052|1612425052|USDT|0.197
13912839|Binance|BTCUSDT|2021-02-04 07:50:53|37868.43|0.097|3673.23771|1|1612425053|1612425053|USDT|0.097
13912844|Binance|BTCUSDT|2021-02-04 07:50:53|37868.21|0.138|5225.81298|1|1612425053|1612425053|USDT|0.138
13912854|Binance|BTCUSDT|2021-02-04 07:50:53|37864.01|0.063|2385.43263|1|1612425053|1612425053|USDT|0.063
13912864|Binance|BTCUSDT|2021-02-04 07:50:53|37862.22|0.071|2688.21762|1|1612425053|1612425053|USDT|0.071
13912880|Binance|BTCUSDT|2021-02-04 07:50:53|37861.46|0.324|12267.11304|1|1612425053|1612425053|USDT|0.324
13912962|Binance|BTCUSD_PERP|2021-02-04 07:50:56|37933.3|40|4000|1|1612425056|1612425056|USD|0.1055
13912988|Binance|BTCUSD_PERP|2021-02-04 07:50:59|37928|61|6100|1|1612425059|1612425059|USD|0.1609
13913077|Binance|BTCUSDT|2021-02-04 07:51:01|37825.39|0.027|1021.28553|1|1612425061|1612425061|USDT|0.027
13913079|Binance|BTCUSDT|2021-02-04 07:51:01|37832.28|0.5|18916.14|1|1612425061|1612425061|USDT|0.5
13913086|Binance|BTCUSD_PERP|2021-02-04 07:51:02|37900|38|3800|1|1612425062|1612425062|USD|0.1003
13913103|Binance|BTCUSD_PERP|2021-02-04 07:51:03|37905.6|384|38400|1|1612425063|1612425063|USD|1.0131
13913158|Binance|BTCUSDT|2021-02-04 07:51:34|37882.97|0.035|1325.90395|1|1612425094|1612425095|USDT|0.035
13913351|Binance|BTCUSDT|2021-02-04 07:53:48|38016.26|0.366|13913.95116|2|1612425228|1612425228|USDT|0.366
13913359|Binance|BTCUSDT|2021-02-04 07:53:53|38039.8|0.074|2814.9452|2|1612425233|1612425233|USDT|0.074
13913456|Binance|BTCUSDT|2021-02-04 07:55:37|37906.21|0.052|1971.12292|1|1612425337|1612425337|USDT|0.052
13913459|Binance|BTCUSDT|2021-02-04 07:55:56|37874.3|0.286|10832.0498|1|1612425356|1612425357|USDT|0.286
13913632|Binance|BTCUSDT|2021-02-04 07:57:02|37881.09|0.1|3788.109|1|1612425422|1612425423|USDT|0.1
13914171|Binance|BTCUSDT|2021-02-04 08:00:17|37926.51|0.103|3906.43053|2|1612425617|1612425617|USDT|0.103
13914381|Binance|BTCUSDT|2021-02-04 08:00:31|38073.84|0.07|2665.1688|1|1612425631|1612425631|USDT|0.07
13914591|Binance|BTCUSDT|2021-02-04 08:00:53|37911.22|1|37911.22|2|1612425653|1612425653|USDT|1
13914663|Binance|BTCUSDT|2021-02-04 08:00:57|37930.25|0.027|1024.11675|2|1612425657|1612425657|USDT|0.027
13915507|Binance|BTCUSDT|2021-02-04 08:03:39|38029.13|0.22|8366.4086|2|1612425819|1612425819|USDT|0.22
13915794|Binance|BTCUSDT|2021-02-04 08:04:25|38025|0.031|1178.775|2|1612425865|1612425865|USDT|0.031
13915860|Binance|BTCUSDT|2021-02-04 08:04:33|38007.41|0.047|1786.34827|1|1612425873|1612425873|USDT|0.047
13915880|Binance|BTCUSDT|2021-02-04 08:04:35|38002.39|0.046|1748.10994|2|1612425875|1612425875|USDT|0.046
13917488|Binance|BTCUSDT|2021-02-04 08:08:56|38104.55|0.09|3429.4095|2|1612426136|1612426136|USDT|0.09
13917518|Binance|BTCUSDT|2021-02-04 08:09:09|38116.11|0.031|1181.59941|2|1612426149|1612426149|USDT|0.031
13917997|Binance|BTCUSDT|2021-02-04 08:09:19|38130|0.046|1753.98|2|1612426159|1612426160|USDT|0.046
13918084|Binance|BTCUSDT|2021-02-04 08:09:25|38151.64|0.072|2746.91808|2|1612426165|1612426165|USDT|0.072
13918115|Binance|BTCUSDT|2021-02-04 08:09:37|38163.9|0.096|3663.7344|2|1612426177|1612426178|USDT|0.096
13918477|Binance|BTCUSDT|2021-02-04 08:09:44|38176.46|0.234|8933.29164|2|1612426184|1612426184|USDT|0.234
13918478|Binance|BTCUSD_PERP|2021-02-04 08:09:44|38232.7|19|1900|2|1612426184|1612426184|USD|0.0497
13918599|Binance|BTCUSDT|2021-02-04 08:09:47|38232.65|0.322|12310.9133|2|1612426187|1612426187|USDT|0.322
13918602|Binance|BTCUSDT|2021-02-04 08:09:47|38232.26|0.051|1949.84526|2|1612426187|1612426187|USDT|0.051
13918603|Binance|BTCUSDT|2021-02-04 08:09:47|38232.26|1.974|75470.48124|2|1612426187|1612426188|USDT|1.974
13918605|Binance|BTCUSDT|2021-02-04 08:09:48|38233.59|0.1|3823.359|2|1612426188|1612426188|USDT|0.1
13918612|Binance|BTCUSDT|2021-02-04 08:09:49|38230.91|0.057|2179.16187|2|1612426189|1612426190|USDT|0.057
13918667|Binance|BTCUSDT|2021-02-04 08:10:16|38233.01|0.8|30586.408|2|1612426216|1612426216|USDT|0.8
13918715|Binance|BTCUSDT|2021-02-04 08:10:54|38241.16|0.31|11854.7596|2|1612426254|1612426254|USDT|0.31
13918992|Binance|BTCUSDT|2021-02-04 08:12:57|38279.98|0.074|2832.71852|2|1612426377|1612426377|USDT|0.074
13918995|Binance|BTCUSDT|2021-02-04 08:12:58|38277.92|0.892|34143.90464|2|1612426378|1612426378|USDT|0.892
13919011|Binance|BTCUSDT|2021-02-04 08:13:05|38300|0.075|2872.5|2|1612426385|1612426385|USDT|0.075
13919013|Binance|BTCUSDT|2021-02-04 08:13:06|38300.63|0.092|3523.65796|2|1612426386|1612426386|USDT|0.092
13919014|Binance|BTCUSDT|2021-02-04 08:13:06|38301.42|0.03|1149.0426|2|1612426386|1612426386|USDT|0.03
13919025|Binance|BTCUSDT|2021-02-04 08:13:08|38332.39|0.3|11499.717|2|1612426388|1612426388|USDT|0.3
13919026|Binance|BTCUSDT|2021-02-04 08:13:08|38333|0.132|5059.956|2|1612426388|1612426388|USDT|0.132
13919033|Binance|BTCUSDT|2021-02-04 08:13:09|38325.45|0.04|1533.018|2|1612426389|1612426389|USDT|0.04
13919035|Binance|BTCUSDT|2021-02-04 08:13:10|38325.46|0.7|26827.822|2|1612426390|1612426390|USDT|0.7
13919036|Binance|BTCUSDT|2021-02-04 08:13:10|38325.47|0.031|1188.08957|2|1612426390|1612426390|USDT|0.031
13919037|Binance|BTCUSDT|2021-02-04 08:13:10|38327.21|0.068|2606.25028|2|1612426390|1612426390|USDT|0.068
13919038|Binance|BTCUSDT|2021-02-04 08:13:10|38313.48|0.087|3333.27276|2|1612426390|1612426390|USDT|0.087
13919176|Binance|BTCUSDT|2021-02-04 08:13:35|38332.03|0.225|8624.70675|2|1612426415|1612426415|USDT|0.225
13919181|Binance|BTCUSDT|2021-02-04 08:13:36|38332.67|0.05|1916.6335|2|1612426416|1612426416|USDT|0.05
13919202|Binance|BTCUSDT|2021-02-04 08:13:47|38410.92|0.131|5031.83052|2|1612426427|1612426427|USDT|0.131
13919204|Binance|BTCUSDT|2021-02-04 08:13:47|38405.67|0.032|1228.98144|2|1612426427|1612426427|USDT|0.032
13919211|Binance|BTCUSDT|2021-02-04 08:13:48|38405.07|0.714|27421.21998|2|1612426428|1612426428|USDT|0.714
13919215|Binance|BTCUSDT|2021-02-04 08:13:48|38410.07|6.61|253890.5627|2|1612426428|1612426428|USDT|6.61
13919216|Binance|BTCUSDT|2021-02-04 08:13:48|38409.9|0.033|1267.5267|2|1612426428|1612426428|USDT|0.033
13919217|Binance|BTCUSDT|2021-02-04 08:13:48|38411|0.148|5684.828|2|1612426428|1612426428|USDT|0.148
13919220|Binance|BTCUSDT|2021-02-04 08:13:48|38402|0.5|19201|2|1612426428|1612426428|USDT|0.5
13919221|Binance|BTCUSDT|2021-02-04 08:13:48|38404.22|0.266|10215.52252|2|1612426428|1612426428|USDT|0.266
13919222|Binance|BTCUSDT|2021-02-04 08:13:48|38404.18|0.133|5107.75594|2|1612426428|1612426428|USDT|0.133
13919224|Binance|BTCUSDT|2021-02-04 08:13:48|38399.3|0.038|1459.1734|2|1612426428|1612426429|USDT|0.038
13919226|Binance|BTCUSDT|2021-02-04 08:13:49|38397.81|0.087|3340.60947|2|1612426429|1612426429|USDT|0.087
13919227|Binance|BTCUSDT|2021-02-04 08:13:49|38402.34|2|76804.68|2|1612426429|1612426429|USDT|2
13919232|Binance|BTCUSDT|2021-02-04 08:13:50|38387.51|0.083|3186.16333|2|1612426430|1612426430|USDT|0.083
13919233|Binance|BTCUSDT|2021-02-04 08:13:50|38395.57|1.694|65042.09558|2|1612426430|1612426430|USDT|1.694
13919234|Binance|BTCUSDT|2021-02-04 08:13:50|38398.24|0.051|1958.31024|2|1612426430|1612426430|USDT|0.051
13919235|Binance|BTCUSDT|2021-02-04 08:13:50|38398.24|0.053|2035.10672|2|1612426430|1612426430|USDT|0.053
13919238|Binance|BTCUSDT|2021-02-04 08:13:50|38395.83|0.172|6604.08276|2|1612426430|1612426430|USDT|0.172
13919301|Binance|BTCUSDT|2021-02-04 08:14:03|38406.83|0.744|28574.68152|2|1612426443|1612426444|USDT|0.744
13919304|Binance|BTCUSDT|2021-02-04 08:14:04|38407.77|0.256|9832.38912|2|1612426444|1612426444|USDT|0.256
13919310|Binance|BTCUSDT|2021-02-04 08:14:05|38408.67|0.16|6145.3872|2|1612426445|1612426445|USDT|0.16
13919312|Binance|BTCUSDT|2021-02-04 08:14:06|38418.78|0.344|13216.06032|2|1612426446|1612426446|USDT|0.344
13919324|Binance|BTCUSDT|2021-02-04 08:14:09|38423.88|0.033|1267.98804|2|1612426449|1612426449|USDT|0.033
13919329|Binance|BTCUSDT|2021-02-04 08:14:10|38421.16|0.1|3842.116|2|1612426450|1612426450|USDT|0.1
13919334|Binance|BTCUSDT|2021-02-04 08:14:12|38426.9|0.307|11797.0583|2|1612426452|1612426452|USDT|0.307
13919335|Binance|BTCUSDT|2021-02-04 08:14:12|38426.91|0.028|1075.95348|2|1612426452|1612426452|USDT|0.028
13919338|Binance|BTCUSDT|2021-02-04 08:14:12|38426.91|0.035|1344.94185|2|1612426452|1612426452|USDT|0.035
13919340|Binance|BTCUSDT|2021-02-04 08:14:12|38431.42|0.03|1152.9426|2|1612426452|1612426452|USDT|0.03
13919341|Binance|BTCUSDT|2021-02-04 08:14:12|38435.83|1.308|50274.06564|2|1612426452|1612426452|USDT|1.308
13919344|Binance|BTCUSDT|2021-02-04 08:14:12|38433.12|0.1|3843.312|2|1612426452|1612426453|USDT|0.1
13919346|Binance|BTCUSDT|2021-02-04 08:14:12|38433.35|0.067|2575.03445|2|1612426452|1612426453|USDT|0.067
13919347|Binance|BTCUSDT|2021-02-04 08:14:13|38432.62|0.046|1767.90052|2|1612426453|1612426453|USDT|0.046
13919351|Binance|BTCUSDT|2021-02-04 08:14:13|38435.24|4.67|179492.5708|2|1612426453|1612426453|USDT|4.67
13919378|Binance|BTCUSDT|2021-02-04 08:14:17|38450|0.046|1768.7|2|1612426457|1612426457|USDT|0.046
13919379|Binance|BTCUSDT|2021-02-04 08:14:17|38460.67|0.306|11768.96502|2|1612426457|1612426457|USDT|0.306
13919381|Binance|BTCUSDT|2021-02-04 08:14:17|38465.54|0.8|30772.432|2|1612426457|1612426458|USDT|0.8
13919382|Binance|BTCUSDT|2021-02-04 08:14:18|38469.23|0.033|1269.48459|2|1612426458|1612426458|USDT|0.033
13919383|Binance|BTCUSDT|2021-02-04 08:14:18|38470.1|1.525|58666.9025|2|1612426458|1612426458|USDT|1.525
13919384|Binance|BTCUSDT|2021-02-04 08:14:18|38467.3|0.091|3500.5243|2|1612426458|1612426458|USDT|0.091
13919386|Binance|BTCUSDT|2021-02-04 08:14:18|38467.3|0.525|20195.3325|2|1612426458|1612426458|USDT|0.525
13919390|Binance|BTCUSDT|2021-02-04 08:14:18|38465.78|0.1|3846.578|2|1612426458|1612426458|USDT|0.1
13919391|Binance|BTCUSDT|2021-02-04 08:14:18|38464.4|0.111|4269.5484|2|1612426458|1612426458|USDT|0.111
13919396|Binance|BTCUSDT|2021-02-04 08:14:19|38477.26|1.069|41132.19094|2|1612426459|1612426460|USDT|1.069
13919398|Binance|BTCUSDT|2021-02-04 08:14:20|38477.93|0.084|3232.14612|2|1612426460|1612426460|USDT|0.084
13919401|Binance|BTCUSDT|2021-02-04 08:14:20|38476.24|0.03|1154.2872|2|1612426460|1612426460|USDT|0.03
13919404|Binance|BTCUSDT|2021-02-04 08:14:20|38475.2|1.505|57905.176|2|1612426460|1612426460|USDT|1.505
13919405|Binance|BTCUSDT|2021-02-04 08:14:20|38476.75|0.071|2731.84925|2|1612426460|1612426460|USDT|0.071
13919406|Binance|BTCUSDT|2021-02-04 08:14:20|38474.31|0.138|5309.45478|2|1612426460|1612426460|USDT|0.138
13919411|Binance|BTCUSDT|2021-02-04 08:14:20|38496.64|0.9|34646.976|2|1612426460|1612426460|USDT|0.9
13919412|Binance|BTCUSDT|2021-02-04 08:14:20|38488.98|0.066|2540.27268|2|1612426460|1612426460|USDT|0.066
13919414|Binance|BTCUSDT|2021-02-04 08:14:20|38488.98|0.1|3848.898|2|1612426460|1612426460|USDT|0.1
13919416|Binance|BTCUSDT|2021-02-04 08:14:20|38488.98|0.126|4849.61148|2|1612426460|1612426460|USDT|0.126
13919418|Binance|BTCUSDT|2021-02-04 08:14:20|38488.98|1.091|41991.47718|2|1612426460|1612426461|USDT|1.091
13919419|Binance|BTCUSDT|2021-02-04 08:14:20|38488.52|0.039|1501.05228|2|1612426460|1612426461|USDT|0.039
13919420|Binance|BTCUSDT|2021-02-04 08:14:20|38488.07|0.212|8159.47084|2|1612426460|1612426461|USDT|0.212
13919421|Binance|BTCUSDT|2021-02-04 08:14:20|38488.52|0.3|11546.556|2|1612426460|1612426461|USDT|0.3
13919422|Binance|BTCUSDT|2021-02-04 08:14:21|38486.42|0.13|5003.2346|2|1612426461|1612426461|USDT|0.13
13919424|Binance|BTCUSDT|2021-02-04 08:14:21|38492.06|0.069|2655.95214|2|1612426461|1612426461|USDT|0.069
13919442|Binance|BTCUSD_PERP|2021-02-04 08:14:23|38543.9|183|18300|2|1612426463|1612426463|USD|0.4748
13919443|Binance|BTCUSDT|2021-02-04 08:14:23|38493.86|0.109|4195.83074|2|1612426463|1612426463|USDT|0.109
13919444|Binance|BTCUSDT|2021-02-04 08:14:23|38493.94|0.034|1308.79396|2|1612426463|1612426463|USDT|0.034
13919446|Binance|BTCUSDT|2021-02-04 08:14:23|38488.99|0.032|1231.64768|2|1612426463|1612426463|USDT|0.032
13919447|Binance|BTCUSDT|2021-02-04 08:14:23|38484.63|0.068|2616.95484|2|1612426463|1612426463|USDT|0.068
13919448|Binance|BTCUSDT|2021-02-04 08:14:23|38485.36|0.048|1847.29728|2|1612426463|1612426463|USDT|0.048
13919451|Binance|BTCUSDT|2021-02-04 08:14:23|38490.97|0.05|1924.5485|2|1612426463|1612426463|USDT|0.05
13919454|Binance|BTCUSDT|2021-02-04 08:14:23|38488.98|0.174|6697.08252|2|1612426463|1612426464|USDT|0.174
13919457|Binance|BTCUSDT|2021-02-04 08:14:24|38489.47|0.1|3848.947|2|1612426464|1612426464|USDT|0.1
13919462|Binance|BTCUSDT|2021-02-04 08:14:24|38491.04|0.5|19245.52|2|1612426464|1612426464|USDT|0.5
13919467|Binance|BTCUSDT|2021-02-04 08:14:24|38487.86|0.068|2617.17448|2|1612426464|1612426464|USDT|0.068
13919469|Binance|BTCUSDT|2021-02-04 08:14:24|38488.52|0.3|11546.556|2|1612426464|1612426464|USDT|0.3
13919470|Binance|BTCUSDT|2021-02-04 08:14:24|38488.23|1|38488.23|2|1612426464|1612426464|USDT|1
13919471|Binance|BTCUSDT|2021-02-04 08:14:24|38483.59|0.235|9043.64365|2|1612426464|1612426464|USDT|0.235
13919472|Binance|BTCUSDT|2021-02-04 08:14:24|38485.72|0.13|5003.1436|2|1612426464|1612426464|USDT|0.13
13919473|Binance|BTCUSDT|2021-02-04 08:14:24|38490.67|0.029|1116.22943|2|1612426464|1612426464|USDT|0.029
13919477|Binance|BTCUSDT|2021-02-04 08:14:24|38489.68|0.282|10854.08976|2|1612426464|1612426464|USDT|0.282
13919479|Binance|BTCUSDT|2021-02-04 08:14:24|38489.68|0.161|6196.83848|2|1612426464|1612426464|USDT|0.161
13919481|Binance|BTCUSDT|2021-02-04 08:14:24|38486.91|0.288|11084.23008|2|1612426464|1612426465|USDT|0.288
13919482|Binance|BTCUSDT|2021-02-04 08:14:24|38484.65|0.06|2309.079|2|1612426464|1612426465|USDT|0.06
13919506|Binance|BTCUSDT|2021-02-04 08:14:28|38496.37|0.306|11779.88922|2|1612426468|1612426468|USDT|0.306
13919508|Binance|BTCUSDT|2021-02-04 08:14:29|38508.52|0.101|3889.36052|2|1612426469|1612426469|USDT|0.101
13919510|Binance|BTCUSDT|2021-02-04 08:14:29|38508.38|0.03|1155.2514|2|1612426469|1612426469|USDT|0.03
13919515|Binance|BTCUSD_PERP|2021-02-04 08:14:29|38538.4|34|3400|2|1612426469|1612426469|USD|0.0883
13919516|Binance|BTCUSDT|2021-02-04 08:14:29|38502.52|0.4|15401.008|2|1612426469|1612426469|USDT|0.4
13919517|Binance|BTCUSDT|2021-02-04 08:14:29|38502.85|0.038|1463.1083|2|1612426469|1612426469|USDT|0.038
13919519|Binance|BTCUSDT|2021-02-04 08:14:29|38498.8|0.121|4658.3548|2|1612426469|1612426470|USDT|0.121
13919520|Binance|BTCUSDT|2021-02-04 08:14:29|38499.31|0.042|1616.97102|2|1612426469|1612426470|USDT|0.042
13919523|Binance|BTCUSDT|2021-02-04 08:14:30|38499.04|0.046|1770.95584|2|1612426470|1612426470|USDT|0.046
13919524|Binance|BTCUSDT|2021-02-04 08:14:30|38500|0.03|1155|2|1612426470|1612426470|USDT|0.03
13919528|Binance|BTCUSDT|2021-02-04 08:14:30|38499.94|0.045|1732.4973|2|1612426470|1612426470|USDT|0.045
13919534|Binance|BTCUSDT|2021-02-04 08:14:32|38510|1.205|46404.55|2|1612426472|1612426472|USDT|1.205
13919538|Binance|BTCUSDT|2021-02-04 08:14:33|38511.5|1.084|41746.466|2|1612426473|1612426473|USDT|1.084
13919539|Binance|BTCUSD_PERP|2021-02-04 08:14:33|38594.9|172|17200|2|1612426473|1612426473|USD|0.4457
13919540|Binance|BTCUSDT|2021-02-04 08:14:34|38532.04|0.054|2080.73016|2|1612426474|1612426474|USDT|0.054
13919542|Binance|BTCUSDT|2021-02-04 08:14:34|38545.79|0.096|3700.39584|1|1612426474|1612426474|USDT|0.096
13919550|Binance|BTCUSDT|2021-02-04 08:14:34|38555.47|0.033|1272.33051|2|1612426474|1612426475|USDT|0.033
13919552|Binance|BTCUSDT|2021-02-04 08:14:34|38557.59|0.045|1735.09155|2|1612426474|1612426475|USDT|0.045
13919554|Binance|BTCUSDT|2021-02-04 08:14:35|38559.12|0.07|2699.1384|2|1612426475|1612426475|USDT|0.07
13919556|Binance|BTCUSDT|2021-02-04 08:14:35|38561.46|0.6|23136.876|2|1612426475|1612426475|USDT|0.6
13919559|Binance|BTCUSDT|2021-02-04 08:14:35|38565.68|0.183|7057.51944|2|1612426475|1612426475|USDT|0.183
13919560|Binance|BTCUSDT|2021-02-04 08:14:35|38575.98|0.124|4783.42152|2|1612426475|1612426475|USDT|0.124
13919561|Binance|BTCUSDT|2021-02-04 08:14:35|38567.32|0.055|2121.2026|2|1612426475|1612426475|USDT|0.055
13919562|Binance|BTCUSDT|2021-02-04 08:14:35|38563.16|1|38563.16|2|1612426475|1612426475|USDT|1
13919563|Binance|BTCUSDT|2021-02-04 08:14:35|38557.08|0.3|11567.124|2|1612426475|1612426475|USDT|0.3
13919564|Binance|BTCUSDT|2021-02-04 08:14:35|38547|1|38547|2|1612426475|1612426475|USDT|1
13919570|Binance|BTCUSDT|2021-02-04 08:14:36|38538.49|0.27|10405.3923|2|1612426476|1612426476|USDT|0.27
13919572|Binance|BTCUSDT|2021-02-04 08:14:36|38538.49|0.06|2312.3094|2|1612426476|1612426476|USDT|0.06
13919577|Binance|BTCUSDT|2021-02-04 08:14:37|38533.78|0.026|1001.87828|2|1612426477|1612426477|USDT|0.026
13919589|Binance|BTCUSDT|2021-02-04 08:14:38|38537.5|1.325|51062.1875|2|1612426478|1612426478|USDT|1.325
13919633|Binance|BTCUSDT|2021-02-04 08:14:55|38556.36|0.211|8135.39196|2|1612426495|1612426495|USDT|0.211
13919637|Binance|BTCUSDT|2021-02-04 08:14:55|38574.1|0.204|7869.1164|2|1612426495|1612426495|USDT|0.204
13919639|Binance|BTCUSDT|2021-02-04 08:14:55|38571|0.045|1735.695|2|1612426495|1612426495|USDT|0.045
13919640|Binance|BTCUSD_PERP|2021-02-04 08:14:55|38617.9|11|1100|2|1612426495|1612426495|USD|0.0285
13919644|Binance|BTCUSDT|2021-02-04 08:14:56|38567.98|0.068|2622.62264|2|1612426496|1612426496|USDT|0.068
13919646|Binance|BTCUSDT|2021-02-04 08:14:56|38565.66|0.104|4010.82864|2|1612426496|1612426496|USDT|0.104
13919647|Binance|BTCUSDT|2021-02-04 08:14:56|38565.35|0.053|2043.96355|2|1612426496|1612426496|USDT|0.053
13919651|Binance|BTCUSDT|2021-02-04 08:14:56|38565.81|0.052|2005.42212|2|1612426496|1612426496|USDT|0.052
13919652|Binance|BTCUSDT|2021-02-04 08:14:56|38565.81|0.035|1349.80335|2|1612426496|1612426496|USDT|0.035
13919653|Binance|BTCUSDT|2021-02-04 08:14:56|38565.85|0.272|10489.9112|2|1612426496|1612426496|USDT|0.272
13919659|Binance|BTCUSDT|2021-02-04 08:14:57|38568.52|0.041|1581.30932|2|1612426497|1612426497|USDT|0.041
13919660|Binance|BTCUSDT|2021-02-04 08:14:57|38568.53|0.027|1041.35031|2|1612426497|1612426497|USDT|0.027
13919667|Binance|BTCUSDT|2021-02-04 08:14:57|38573.68|2.893|111593.65624|2|1612426497|1612426497|USDT|2.893
13919668|Binance|BTCUSD_PERP|2021-02-04 08:14:57|38617.9|55|5500|2|1612426497|1612426497|USD|0.1425
13919670|Binance|BTCUSDT|2021-02-04 08:14:58|38568.55|0.262|10104.9601|2|1612426498|1612426498|USDT|0.262
13919845|Binance|BTCUSDT|2021-02-04 08:15:03|38578.1|0.55|21217.955|2|1612426503|1612426503|USDT|0.55
13919865|Binance|BTCUSDT|2021-02-04 08:15:04|38582.3|3.25|125392.475|2|1612426504|1612426504|USDT|3.25
13919867|Binance|BTCUSDT|2021-02-04 08:15:06|38588.79|0.058|2238.14982|2|1612426506|1612426506|USDT|0.058
13919874|Binance|BTCUSDT|2021-02-04 08:15:07|38584.45|0.148|5710.4986|2|1612426507|1612426507|USDT|0.148
13919878|Binance|BTCUSDT|2021-02-04 08:15:07|38587.81|0.169|6521.33989|2|1612426507|1612426507|USDT|0.169
13919881|Binance|BTCUSDT|2021-02-04 08:15:07|38588.8|0.033|1273.4304|2|1612426507|1612426507|USDT|0.033
13919883|Binance|BTCUSDT|2021-02-04 08:15:07|38589|0.36|13892.04|2|1612426507|1612426507|USDT|0.36
13919885|Binance|BTCUSDT|2021-02-04 08:15:07|38590.11|0.038|1466.42418|2|1612426507|1612426508|USDT|0.038
13919889|Binance|BTCUSDT|2021-02-04 08:15:08|38598.09|0.18|6947.6562|2|1612426508|1612426508|USDT|0.18
13919891|Binance|BTCUSDT|2021-02-04 08:15:08|38598.26|0.071|2740.47646|2|1612426508|1612426508|USDT|0.071
13919899|Binance|BTCBUSD|2021-02-04 08:15:08|38510|0.053|2041.03|2|1612426508|1612426508|BUSD|0.053
13919902|Binance|BTCUSDT|2021-02-04 08:15:09|38603.91|0.601|23200.94991|2|1612426509|1612426509|USDT|0.601
13919903|Binance|BTCUSDT|2021-02-04 08:15:09|38607.01|0.35|13512.4535|2|1612426509|1612426509|USDT|0.35
13919909|Binance|BTCUSDT|2021-02-04 08:15:11|38583.13|0.092|3549.64796|2|1612426511|1612426511|USDT|0.092
13919910|Binance|BTCUSDT|2021-02-04 08:15:11|38580.68|0.069|2662.06692|2|1612426511|1612426511|USDT|0.069
13919911|Binance|BTCUSDT|2021-02-04 08:15:11|38580.73|0.08|3086.4584|2|1612426511|1612426511|USDT|0.08
13920225|Binance|BTCUSDT|2021-02-04 08:16:40|38492.99|0.134|5158.06066|2|1612426600|1612426600|USDT|0.134
13920385|Binance|BTCUSDT|2021-02-04 08:17:28|38400.67|0.05|1920.0335|2|1612426648|1612426648|USDT|0.05
13920943|Binance|BTCUSDT|2021-02-04 08:18:28|38576.24|1.3|50149.112|2|1612426708|1612426708|USDT|1.3
13920952|Binance|BTCUSDT|2021-02-04 08:18:29|38587.01|0.04|1543.4804|2|1612426709|1612426709|USDT|0.04
13920953|Binance|BTCUSDT|2021-02-04 08:18:29|38580.57|0.942|36342.89694|2|1612426709|1612426709|USDT|0.942
13920954|Binance|BTCUSDT|2021-02-04 08:18:29|38580.57|0.14|5401.2798|2|1612426709|1612426710|USDT|0.14
13920955|Binance|BTCUSDT|2021-02-04 08:18:29|38580.65|0.194|7484.6461|2|1612426709|1612426710|USDT|0.194
13920956|Binance|BTCUSDT|2021-02-04 08:18:30|38589.96|0.03|1157.6988|2|1612426710|1612426710|USDT|0.03
13920957|Binance|BTCUSDT|2021-02-04 08:18:30|38583.78|0.4|15433.512|2|1612426710|1612426710|USDT|0.4
13920962|Binance|BTCUSDT|2021-02-04 08:18:30|38585.51|1.062|40977.81162|2|1612426710|1612426710|USDT|1.062
13920963|Binance|BTCUSDT|2021-02-04 08:18:31|38592.35|0.037|1427.91695|2|1612426711|1612426711|USDT|0.037
13920967|Binance|BTCUSDT|2021-02-04 08:18:33|38587.5|0.222|8566.425|2|1612426713|1612426713|USDT|0.222
13920968|Binance|BTCUSDT|2021-02-04 08:18:33|38583.96|0.09|3472.5564|2|1612426713|1612426713|USDT|0.09
13920969|Binance|BTCUSDT|2021-02-04 08:18:33|38588.12|0.11|4244.6932|2|1612426713|1612426713|USDT|0.11
13920971|Binance|BTCUSDT|2021-02-04 08:18:34|38588.12|0.03|1157.6436|2|1612426714|1612426714|USDT|0.03
13920974|Binance|BTCUSDT|2021-02-04 08:18:35|38566.4|0.514|19823.1296|2|1612426715|1612426715|USDT|0.514
13920975|Binance|BTCUSDT|2021-02-04 08:18:35|38567.5|0.149|5746.5575|2|1612426715|1612426716|USDT|0.149
13920993|Binance|BTCUSDT|2021-02-04 08:18:57|38605.12|0.047|1814.44064|2|1612426737|1612426737|USDT|0.047
13921006|Binance|BTCUSDT|2021-02-04 08:18:59|38609.09|2.415|93240.95235|2|1612426739|1612426740|USDT|2.415
13921079|Binance|BTCUSD_PERP|2021-02-04 08:22:11|38649.3|200|20000|2|1612426931|1612426931|USD|0.5175
13921080|Binance|BTCUSDT|2021-02-04 08:22:12|38590.03|10|385900.3|2|1612426932|1612426932|USDT|10
13921083|Binance|BTCUSDT|2021-02-04 08:22:13|38583.51|0.115|4437.10365|2|1612426933|1612426933|USDT|0.115
13921085|Binance|BTCUSDT|2021-02-04 08:22:13|38594.07|9.754|376446.55878|2|1612426933|1612426933|USDT|9.754
13921087|Binance|BTCUSDT|2021-02-04 08:22:13|38591.07|0.195|7525.25865|2|1612426933|1612426933|USDT|0.195
13921088|Binance|BTCUSDT|2021-02-04 08:22:13|38591.19|0.402|15513.65838|2|1612426933|1612426933|USDT|0.402
13921090|Binance|BTCUSDT|2021-02-04 08:22:13|38596.49|0.519|20031.57831|2|1612426933|1612426934|USDT|0.519
13921091|Binance|BTCUSDT|2021-02-04 08:22:14|38590.87|3.195|123297.82965|2|1612426934|1612426934|USDT|3.195
13921097|Binance|BTCUSDT|2021-02-04 08:22:14|38590.87|0.035|1350.68045|2|1612426934|1612426935|USDT|0.035
13921098|Binance|BTCUSDT|2021-02-04 08:22:15|38591.75|0.034|1312.1195|2|1612426935|1612426935|USDT|0.034
13921110|Binance|BTCUSD_PERP|2021-02-04 08:22:18|38644|19|1900|2|1612426938|1612426938|USD|0.0492
13921556|Binance|BTCUSDT|2021-02-04 08:22:58|38600|7.081|273326.6|2|1612426978|1612426978|USDT|7.081
13921559|Binance|BTCBUSD|2021-02-04 08:23:00|38589.5|0.133|5132.4035|2|1612426980|1612426980|BUSD|0.133
13921565|Binance|BTCUSDT|2021-02-04 08:23:01|38613.25|0.054|2085.1155|2|1612426981|1612426981|USDT|0.054
13921566|Binance|BTCUSDT|2021-02-04 08:23:01|38614.33|0.1|3861.433|2|1612426981|1612426982|USDT|0.1
13921567|Binance|BTCUSDT|2021-02-04 08:23:02|38619.99|0.502|19387.23498|2|1612426982|1612426982|USDT|0.502
13921570|Binance|BTCUSDT|2021-02-04 08:23:02|38620|0.072|2780.64|2|1612426982|1612426982|USDT|0.072
13921572|Binance|BTCUSDT|2021-02-04 08:23:02|38620|0.09|3475.8|2|1612426982|1612426982|USDT|0.09
13921574|Binance|BTCUSDT|2021-02-04 08:23:02|38618.44|1.48|57155.2912|2|1612426982|1612426982|USDT|1.48
13921576|Binance|BTCUSD_PERP|2021-02-04 08:23:05|38721.3|16|1600|2|1612426985|1612426985|USD|0.0414
13921579|Binance|BTCUSD_PERP|2021-02-04 08:23:05|38717.7|513|51300|2|1612426985|1612426985|USD|1.325
13921580|Binance|BTCUSD_PERP|2021-02-04 08:23:05|38717.7|376|37600|2|1612426985|1612426986|USD|0.9712
13921583|Binance|BTCUSD_PERP|2021-02-04 08:23:05|38717.7|12|1200|2|1612426985|1612426986|USD|0.031
13921585|Binance|BTCUSDT|2021-02-04 08:23:06|38648.88|0.15|5797.332|2|1612426986|1612426986|USDT|0.15
13921587|Binance|BTCUSDT|2021-02-04 08:23:06|38645.91|0.046|1777.71186|2|1612426986|1612426986|USDT|0.046
13921591|Binance|BTCUSDT|2021-02-04 08:23:06|38640.01|0.098|3786.72098|2|1612426986|1612426986|USDT|0.098
13921593|Binance|BTCUSDT|2021-02-04 08:23:07|38633.43|0.332|12826.29876|2|1612426987|1612426987|USDT|0.332
13921598|Binance|BTCUSDT|2021-02-04 08:23:07|38632.91|0.7|27043.037|2|1612426987|1612426987|USDT|0.7
13921600|Binance|BTCUSDT|2021-02-04 08:23:07|38619.97|0.027|1042.73919|2|1612426987|1612426987|USDT|0.027
13921605|Binance|BTCUSDT|2021-02-04 08:23:11|38687.87|0.03|1160.6361|2|1612426991|1612426991|USDT|0.03
13921609|Binance|BTCUSDT|2021-02-04 08:23:11|38696.89|0.5|19348.445|2|1612426991|1612426991|USDT|0.5
13921610|Binance|BTCUSDT|2021-02-04 08:23:11|38698.52|0.37|14318.4524|2|1612426991|1612426992|USDT|0.37
13921611|Binance|BTCUSDT|2021-02-04 08:23:11|38699.11|0.061|2360.64571|2|1612426991|1612426992|USDT|0.061
13921618|Binance|BTCUSDT|2021-02-04 08:23:12|38691.39|0.76|29405.4564|2|1612426992|1612426992|USDT|0.76
13921628|Binance|BTCUSDT|2021-02-04 08:23:12|38684.72|0.056|2166.34432|2|1612426992|1612426992|USDT|0.056
13921631|Binance|BTCUSDT|2021-02-04 08:23:12|38685.68|0.75|29014.26|2|1612426992|1612426992|USDT|0.75
13921634|Binance|BTCUSDT|2021-02-04 08:23:13|38682.72|0.036|1392.57792|2|1612426993|1612426993|USDT|0.036
13921638|Binance|BTCUSDT|2021-02-04 08:23:13|38675.01|0.066|2552.55066|2|1612426993|1612426993|USDT|0.066
13921639|Binance|BTCUSDT|2021-02-04 08:23:13|38673.39|0.568|21966.48552|2|1612426993|1612426993|USDT|0.568
13921644|Binance|BTCUSDT|2021-02-04 08:23:13|38677.34|0.079|3055.50986|2|1612426993|1612426993|USDT|0.079
13921651|Binance|BTCBUSD|2021-02-04 08:23:14|38684.6|0.069|2669.2374|2|1612426994|1612426994|BUSD|0.069
13921652|Binance|BTCUSDT|2021-02-04 08:23:14|38683.2|0.262|10134.9984|2|1612426994|1612426994|USDT|0.262
13921653|Binance|BTCUSDT|2021-02-04 08:23:14|38683.2|0.027|1044.4464|2|1612426994|1612426994|USDT|0.027
13921654|Binance|BTCUSD_PERP|2021-02-04 08:23:14|38715.4|11|1100|2|1612426994|1612426994|USD|0.0285
13921655|Binance|BTCUSDT|2021-02-04 08:23:14|38686.73|0.04|1547.4692|2|1612426994|1612426994|USDT|0.04
13921656|Binance|BTCUSD_PERP|2021-02-04 08:23:14|38715.4|15|1500|2|1612426994|1612426994|USD|0.0388
13921686|Binance|BTCUSDT|2021-02-04 08:23:20|38698.71|2.529|97869.03759|2|1612427000|1612427000|USDT|2.529
13921687|Binance|BTCUSDT|2021-02-04 08:23:20|38700|0.476|18421.2|2|1612427000|1612427000|USDT|0.476
13921695|Binance|BTCUSDT|2021-02-04 08:23:22|38705.75|0.03|1161.1725|2|1612427002|1612427002|USDT|0.03
13921702|Binance|BTCUSDT|2021-02-04 08:23:23|38697.78|0.036|1393.12008|2|1612427003|1612427003|USDT|0.036
13921706|Binance|BTCUSDT|2021-02-04 08:23:26|38726.91|0.029|1123.08039|2|1612427006|1612427006|USDT|0.029
13921708|Binance|BTCUSDT|2021-02-04 08:23:26|38726.81|1.5|58090.215|2|1612427006|1612427006|USDT|1.5
13921710|Binance|BTCUSDT|2021-02-04 08:23:26|38727.77|0.038|1471.65526|2|1612427006|1612427006|USDT|0.038
13921719|Binance|BTCUSDT|2021-02-04 08:23:26|38724.18|0.596|23079.61128|2|1612427006|1612427007|USDT|0.596
13921727|Binance|BTCUSDT|2021-02-04 08:23:27|38720|0.55|21296|2|1612427007|1612427007|USDT|0.55
13921729|Binance|BTCUSDT|2021-02-04 08:23:27|38720|0.1|3872|2|1612427007|1612427007|USDT|0.1
13921736|Binance|BTCUSDT|2021-02-04 08:23:27|38720|0.2|7744|2|1612427007|1612427008|USDT|0.2
13921737|Binance|BTCUSDT|2021-02-04 08:23:27|38720.49|1.3|50336.637|2|1612427007|1612427008|USDT|1.3
13921740|Binance|BTCUSDT|2021-02-04 08:23:28|38724.51|0.151|5847.40101|2|1612427008|1612427008|USDT|0.151
13921743|Binance|BTCUSDT|2021-02-04 08:23:28|38724.51|0.029|1123.01079|2|1612427008|1612427008|USDT|0.029
13921751|Binance|BTCUSDT|2021-02-04 08:23:28|38716|0.093|3600.588|2|1612427008|1612427008|USDT|0.093
13921752|Binance|BTCUSDT|2021-02-04 08:23:28|38716|0.032|1238.912|2|1612427008|1612427008|USDT|0.032
13921754|Binance|BTCBUSD|2021-02-04 08:23:28|38715.2|0.15|5807.28|2|1612427008|1612427008|BUSD|0.15
13921763|Binance|BTCUSD_PERP|2021-02-04 08:23:29|38758.7|10|1000|2|1612427009|1612427009|USD|0.0259
13921768|Binance|BTCUSDT|2021-02-04 08:23:30|38715.77|0.15|5807.3655|2|1612427010|1612427011|USDT|0.15
13921769|Binance|BTCUSDT|2021-02-04 08:23:31|38714.97|0.272|10530.47184|2|1612427011|1612427011|USDT|0.272
13921771|Binance|BTCUSDT|2021-02-04 08:23:31|38716.04|1.14|44136.2856|2|1612427011|1612427011|USDT|1.14
13921772|Binance|BTCUSDT|2021-02-04 08:23:31|38716.05|0.05|1935.8025|2|1612427011|1612427011|USDT|0.05
13921776|Binance|BTCUSDT|2021-02-04 08:23:32|38732.47|0.037|1433.10139|2|1612427012|1612427012|USDT|0.037
13921779|Binance|BTCUSDT|2021-02-04 08:23:32|38726.5|0.087|3369.2055|2|1612427012|1612427012|USDT|0.087
13921784|Binance|BTCUSDT|2021-02-04 08:23:32|38724.84|0.144|5576.37696|2|1612427012|1612427012|USDT|0.144
13921785|Binance|BTCUSDT|2021-02-04 08:23:32|38724.84|0.324|12546.84816|2|1612427012|1612427012|USDT|0.324
13921790|Binance|BTCUSDT|2021-02-04 08:23:33|38721.03|0.073|2826.63519|2|1612427013|1612427013|USDT|0.073
13921791|Binance|BTCUSDT|2021-02-04 08:23:33|38720.29|0.034|1316.48986|2|1612427013|1612427013|USDT|0.034
13921793|Binance|BTCUSDT|2021-02-04 08:23:33|38736|4.572|177100.992|2|1612427013|1612427013|USDT|4.572
13921794|Binance|BTCUSDT|2021-02-04 08:23:33|38734.38|0.104|4028.37552|2|1612427013|1612427013|USDT|0.104
13921795|Binance|BTCUSDT|2021-02-04 08:23:33|38732.72|0.113|4376.79736|2|1612427013|1612427013|USDT|0.113
13921799|Binance|BTCUSDT|2021-02-04 08:23:34|38732.85|0.275|10651.53375|2|1612427014|1612427014|USDT|0.275
13921804|Binance|BTCUSDT|2021-02-04 08:23:35|38739.21|0.087|3370.31127|2|1612427015|1612427015|USDT|0.087
13921808|Binance|BTCUSDT|2021-02-04 08:23:36|38744.57|1.054|40836.77678|2|1612427016|1612427016|USDT|1.054
13921810|Binance|BTCUSDT|2021-02-04 08:23:36|38745.98|0.028|1084.88744|2|1612427016|1612427016|USDT|0.028
13921814|Binance|BTCUSDT|2021-02-04 08:23:37|38758.26|1.305|50579.5293|2|1612427017|1612427017|USDT|1.305
13921817|Binance|BTCUSDT|2021-02-04 08:23:37|38754.86|0.065|2519.0659|2|1612427017|1612427017|USDT|0.065
13921821|Binance|BTCUSDT|2021-02-04 08:23:37|38760|0.692|26821.92|2|1612427017|1612427017|USDT|0.692
13921823|Binance|BTCUSDT|2021-02-04 08:23:38|38757.87|0.1|3875.787|2|1612427018|1612427018|USDT|0.1
13921824|Binance|BTCUSDT|2021-02-04 08:23:38|38757.06|0.2|7751.412|2|1612427018|1612427018|USDT|0.2
13921826|Binance|BTCUSDT|2021-02-04 08:23:38|38757.32|0.059|2286.68188|2|1612427018|1612427018|USDT|0.059
13921833|Binance|BTCUSDT|2021-02-04 08:23:39|38748.22|0.445|17242.9579|2|1612427019|1612427019|USDT|0.445
13921834|Binance|BTCUSDT|2021-02-04 08:23:39|38749.73|0.359|13911.15307|2|1612427019|1612427019|USDT|0.359
13921844|Binance|BTCUSDT|2021-02-04 08:23:41|38731.07|0.114|4415.34198|2|1612427021|1612427021|USDT|0.114
13921864|Binance|BTCUSD_PERP|2021-02-04 08:23:50|38783.2|50|5000|2|1612427030|1612427030|USD|0.129
13921870|Binance|BTCUSDT|2021-02-04 08:23:51|38738.22|0.091|3525.17802|2|1612427031|1612427031|USDT|0.091
13921885|Binance|BTCUSDT|2021-02-04 08:23:54|38745.91|0.645|24991.11195|2|1612427034|1612427034|USDT|0.645
13921890|Binance|BTCUSDT|2021-02-04 08:23:54|37561.69|33.287|1250315.97503|2|1612427034|1612427034|USDT|33.287
13921898|Binance|BTCUSDT|2021-02-04 08:23:56|38758.12|0.1|3875.812|2|1612427036|1612427037|USDT|0.1
13921899|Binance|BTCUSDT|2021-02-04 08:23:57|38759.66|0.491|19030.99306|2|1612427037|1612427037|USDT|0.491
13921900|Binance|BTCUSDT|2021-02-04 08:23:57|38758.95|0.952|36898.5204|2|1612427037|1612427037|USDT|0.952
13921904|Binance|BTCUSDT|2021-02-04 08:23:57|38759.77|0.235|9108.54595|2|1612427037|1612427037|USDT|0.235
13921905|Binance|BTCUSDT|2021-02-04 08:23:57|38759.9|0.211|8178.3389|2|1612427037|1612427037|USDT|0.211
13921912|Binance|BTCUSD_PERP|2021-02-04 08:23:58|38804.4|60|6000|2|1612427038|1612427038|USD|0.1547
13921915|Binance|BTCUSDT|2021-02-04 08:23:59|38766.7|0.05|1938.335|2|1612427039|1612427039|USDT|0.05
13921919|Binance|BTCUSDT|2021-02-04 08:24:00|38761.32|0.356|13799.02992|2|1612427040|1612427040|USDT|0.356
13922024|Binance|BTCUSDT|2021-02-04 08:24:01|38768.72|0.5|19384.36|2|1612427041|1612427041|USDT|0.5
13922027|Binance|BTCUSDT|2021-02-04 08:24:02|38768.9|0.119|4613.4991|2|1612427042|1612427042|USDT|0.119
13922028|Binance|BTCUSDT|2021-02-04 08:24:02|38770.39|6.534|253325.72826|2|1612427042|1612427042|USDT|6.534
13922031|Binance|BTCUSDT|2021-02-04 08:24:02|38773.26|0.26|10081.0476|2|1612427042|1612427042|USDT|0.26
13922068|Binance|BTCUSD_PERP|2021-02-04 08:24:03|38820.4|944|94400|2|1612427043|1612427043|USD|2.4318
13922069|Binance|BTCUSDT|2021-02-04 08:24:03|38777.09|0.046|1783.74614|2|1612427043|1612427044|USDT|0.046
13922071|Binance|BTCUSDT|2021-02-04 08:24:03|38781.78|0.1|3878.178|2|1612427043|1612427044|USDT|0.1
13922074|Binance|BTCUSDT|2021-02-04 08:24:04|38787.9|0.2|7757.58|2|1612427044|1612427044|USDT|0.2
13922075|Binance|BTCUSDT|2021-02-04 08:24:04|38789.26|0.04|1551.5704|2|1612427044|1612427044|USDT|0.04
13922076|Binance|BTCUSDT|2021-02-04 08:24:04|38789.26|0.122|4732.28972|2|1612427044|1612427044|USDT|0.122
13922077|Binance|BTCUSDT|2021-02-04 08:24:04|38786.75|0.092|3568.381|2|1612427044|1612427044|USDT|0.092
13922079|Binance|BTCUSDT|2021-02-04 08:24:04|38782.65|0.032|1241.0448|2|1612427044|1612427044|USDT|0.032
13922080|Binance|BTCUSDT|2021-02-04 08:24:04|38781.98|0.044|1706.40712|2|1612427044|1612427044|USDT|0.044
13922081|Binance|BTCUSDT|2021-02-04 08:24:04|38785.29|0.065|2521.04385|2|1612427044|1612427044|USDT|0.065
13922082|Binance|BTCUSDT|2021-02-04 08:24:04|38784.48|0.177|6864.85296|2|1612427044|1612427044|USDT|0.177
13922085|Binance|BTCUSDT|2021-02-04 08:24:05|38776.67|0.037|1434.73679|2|1612427045|1612427045|USDT|0.037
13922088|Binance|BTCUSDT|2021-02-04 08:24:06|38777.09|0.07|2714.3963|2|1612427046|1612427046|USDT|0.07
13922092|Binance|BTCUSDT|2021-02-04 08:24:07|38792.26|0.14|5430.9164|2|1612427047|1612427047|USDT|0.14
13922098|Binance|BTCUSDT|2021-02-04 08:24:07|38795.42|0.036|1396.63512|2|1612427047|1612427047|USDT|0.036
13922100|Binance|BTCUSDT|2021-02-04 08:24:07|38795.4|0.111|4306.2894|2|1612427047|1612427047|USDT|0.111
13922102|Binance|BTCUSDT|2021-02-04 08:24:08|38800|0.148|5742.4|2|1612427048|1612427048|USDT|0.148
13922109|Binance|BTCUSDT|2021-02-04 08:24:09|38800|0.066|2560.8|2|1612427049|1612427049|USDT|0.066
13922111|Binance|BTCUSDT|2021-02-04 08:24:09|38800.45|8.404|326078.9818|2|1612427049|1612427049|USDT|8.404
13922112|Binance|BTCUSDT|2021-02-04 08:24:09|38798.54|0.08|3103.8832|2|1612427049|1612427050|USDT|0.08
13922113|Binance|BTCUSDT|2021-02-04 08:24:10|38805.49|0.102|3958.15998|2|1612427050|1612427050|USDT|0.102
13922119|Binance|BTCUSDT|2021-02-04 08:24:10|38806.05|0.253|9817.93065|2|1612427050|1612427050|USDT|0.253
13922120|Binance|BTCUSDT|2021-02-04 08:24:10|38806.05|0.216|8382.1068|2|1612427050|1612427050|USDT|0.216
13922139|Binance|BTCUSDT|2021-02-04 08:24:13|38765.2|0.042|1628.1384|2|1612427053|1612427053|USDT|0.042
13922156|Binance|BTCUSDT|2021-02-04 08:24:22|38781.83|0.119|4615.03777|2|1612427062|1612427062|USDT|0.119
13922157|Binance|BTCUSDT|2021-02-04 08:24:22|38783.23|0.058|2249.42734|2|1612427062|1612427062|USDT|0.058
13922158|Binance|BTCUSDT|2021-02-04 08:24:22|38783.56|0.151|5856.31756|2|1612427062|1612427062|USDT|0.151
13922160|Binance|BTCUSDT|2021-02-04 08:24:22|38781.86|0.031|1202.23766|2|1612427062|1612427062|USDT|0.031
13922190|Binance|BTCUSD_PERP|2021-02-04 08:25:04|38656.4|93|9300|1|1612427104|1612427105|USD|0.2406
13922191|Binance|BTCUSDT|2021-02-04 08:25:08|38535.31|0.321|12369.83451|1|1612427108|1612427108|USDT|0.321
13922192|Binance|BTCUSDT|2021-02-04 08:25:08|38532.57|0.1|3853.257|1|1612427108|1612427108|USDT|0.1
13922193|Binance|BTCUSDT|2021-02-04 08:25:09|38580.88|0.139|5362.74232|1|1612427109|1612427109|USDT|0.139
13922194|Binance|BTCUSDT|2021-02-04 08:25:09|38579.54|0.036|1388.86344|1|1612427109|1612427109|USDT|0.036
13922196|Binance|BTCUSDT|2021-02-04 08:25:09|38585.49|0.229|8836.07721|1|1612427109|1612427109|USDT|0.229
13922197|Binance|BTCUSDT|2021-02-04 08:25:09|38588.3|0.1|3858.83|1|1612427109|1612427109|USDT|0.1
13922198|Binance|BTCUSD_PERP|2021-02-04 08:25:09|38638.9|11|1100|1|1612427109|1612427109|USD|0.0285
13923199|Binance|BTCUSDT|2021-02-04 08:27:40|38746.14|1|38746.14|2|1612427260|1612427261|USDT|1
13923332|Binance|BTCUSD_PERP|2021-02-04 08:28:28|38820|47|4700|2|1612427308|1612427308|USD|0.1211
13923336|Binance|BTCUSDT|2021-02-04 08:28:32|38781.26|0.06|2326.8756|2|1612427312|1612427312|USDT|0.06
13923349|Binance|BTCUSDT|2021-02-04 08:28:34|38761.4|0.107|4147.4698|2|1612427314|1612427314|USDT|0.107
13923350|Binance|BTCUSDT|2021-02-04 08:28:34|38761.4|0.031|1201.6034|2|1612427314|1612427314|USDT|0.031
13923352|Binance|BTCUSDT|2021-02-04 08:28:34|38765.64|0.18|6977.8152|2|1612427314|1612427314|USDT|0.18
13923353|Binance|BTCUSD_PERP|2021-02-04 08:28:34|38835.8|75|7500|2|1612427314|1612427314|USD|0.1932
13923355|Binance|BTCUSDT|2021-02-04 08:28:35|38767.5|0.07|2713.725|2|1612427315|1612427315|USDT|0.07
13923356|Binance|BTCUSDT|2021-02-04 08:28:35|38767.5|0.045|1744.5375|2|1612427315|1612427315|USDT|0.045
13923360|Binance|BTCUSDT|2021-02-04 08:28:38|38789.87|0.037|1435.22519|2|1612427318|1612427318|USDT|0.037
13923362|Binance|BTCUSDT|2021-02-04 08:28:38|38789.87|0.22|8533.7714|2|1612427318|1612427319|USDT|0.22
13923367|Binance|BTCUSDT|2021-02-04 08:28:41|38782.66|0.1|3878.266|2|1612427321|1612427321|USDT|0.1
13923368|Binance|BTCUSDT|2021-02-04 08:28:41|38782.07|0.087|3374.04009|2|1612427321|1612427322|USDT|0.087
13923371|Binance|BTCUSDT|2021-02-04 08:28:48|38800.01|0.03|1164.0003|2|1612427328|1612427328|USDT|0.03
13923372|Binance|BTCUSDT|2021-02-04 08:28:48|38800.01|0.078|3026.40078|2|1612427328|1612427328|USDT|0.078
13923375|Binance|BTCUSDT|2021-02-04 08:28:48|38800.01|0.178|6906.40178|2|1612427328|1612427328|USDT|0.178
13923377|Binance|BTCUSDT|2021-02-04 08:28:49|38800.01|0.064|2483.20064|2|1612427329|1612427329|USDT|0.064
13923378|Binance|BTCUSDT|2021-02-04 08:28:49|38811.76|0.161|6248.69336|2|1612427329|1612427329|USDT|0.161
13923380|Binance|BTCUSDT|2021-02-04 08:28:49|38810.01|0.609|23635.29609|2|1612427329|1612427329|USDT|0.609
13923381|Binance|BTCUSDT|2021-02-04 08:28:49|38810|0.139|5394.59|1|1612427329|1612427329|USDT|0.139
13923383|Binance|BTCUSD_PERP|2021-02-04 08:28:49|38875.5|250|25000|2|1612427329|1612427329|USD|0.6431
13923384|Binance|BTCUSD_PERP|2021-02-04 08:28:49|38884.4|6930|693000|2|1612427329|1612427330|USD|17.8221
13923387|Binance|BTCUSDT|2021-02-04 08:28:51|38813.01|0.068|2639.28468|2|1612427331|1612427331|USDT|0.068
13923388|Binance|BTCUSDT|2021-02-04 08:28:51|38813.01|0.155|6016.01655|2|1612427331|1612427331|USDT|0.155
13923392|Binance|BTCUSDT|2021-02-04 08:28:51|38812.33|0.034|1319.61922|2|1612427331|1612427331|USDT|0.034
13923393|Binance|BTCUSDT|2021-02-04 08:28:51|38811.03|0.116|4502.07948|2|1612427331|1612427331|USDT|0.116
13923395|Binance|BTCUSDT|2021-02-04 08:28:51|38811.03|0.827|32096.72181|2|1612427331|1612427331|USDT|0.827
13923397|Binance|BTCUSDT|2021-02-04 08:28:51|38819.72|0.25|9704.93|2|1612427331|1612427331|USDT|0.25
13923398|Binance|BTCUSDT|2021-02-04 08:28:51|38821.74|0.446|17314.49604|2|1612427331|1612427331|USDT|0.446
13923400|Binance|BTCUSDT|2021-02-04 08:28:51|38824|1.446|56139.504|2|1612427331|1612427332|USDT|1.446
13923401|Binance|BTCUSDT|2021-02-04 08:28:52|38824.81|1.2|46589.772|2|1612427332|1612427332|USDT|1.2
13923402|Binance|BTCUSDT|2021-02-04 08:28:52|38824.89|0.498|19334.79522|2|1612427332|1612427332|USDT|0.498
13923403|Binance|BTCUSDT|2021-02-04 08:28:52|38824.64|0.25|9706.16|2|1612427332|1612427332|USDT|0.25
13923404|Binance|BTCUSDT|2021-02-04 08:28:52|38821.97|0.054|2096.38638|2|1612427332|1612427332|USDT|0.054
13923408|Binance|BTCUSDT|2021-02-04 08:28:52|38820.98|0.097|3765.63506|2|1612427332|1612427332|USDT|0.097
13923410|Binance|BTCUSDT|2021-02-04 08:28:52|38824.64|0.524|20344.11136|2|1612427332|1612427333|USDT|0.524
13923413|Binance|BTCUSDT|2021-02-04 08:28:53|38810.79|0.095|3687.02505|2|1612427333|1612427333|USDT|0.095
13923415|Binance|BTCUSDT|2021-02-04 08:28:54|38813.55|0.1|3881.355|2|1612427334|1612427334|USDT|0.1
13923416|Binance|BTCUSDT|2021-02-04 08:28:54|38813.82|1.367|53058.49194|2|1612427334|1612427334|USDT|1.367
13923417|Binance|BTCUSDT|2021-02-04 08:28:54|38811.24|0.076|2949.65424|2|1612427334|1612427334|USDT|0.076
13923418|Binance|BTCUSDT|2021-02-04 08:28:54|38812.21|0.027|1047.92967|2|1612427334|1612427334|USDT|0.027
13923427|Binance|BTCUSDT|2021-02-04 08:28:57|38812.51|1.94|75296.2694|2|1612427337|1612427338|USDT|1.94
13923428|Binance|BTCUSDT|2021-02-04 08:28:58|38818.81|0.173|6715.65413|2|1612427338|1612427338|USDT|0.173
13923466|Binance|BTCUSDT|2021-02-04 08:29:07|38822.12|0.376|14597.11712|2|1612427347|1612427347|USDT|0.376
13923467|Binance|BTCUSDT|2021-02-04 08:29:07|38820.56|0.239|9278.11384|2|1612427347|1612427347|USDT|0.239
13923468|Binance|BTCUSDT|2021-02-04 08:29:07|38820.3|0.2|7764.06|2|1612427347|1612427347|USDT|0.2
13923470|Binance|BTCUSDT|2021-02-04 08:29:08|38811.41|0.085|3298.96985|2|1612427348|1612427348|USDT|0.085
13923471|Binance|BTCUSDT|2021-02-04 08:29:08|38808.43|0.146|5666.03078|2|1612427348|1612427348|USDT|0.146
13923477|Binance|BTCUSDT|2021-02-04 08:29:08|38803.28|0.058|2250.59024|2|1612427348|1612427348|USDT|0.058
13923478|Binance|BTCUSDT|2021-02-04 08:29:08|38803.28|0.15|5820.492|2|1612427348|1612427348|USDT|0.15
13923479|Binance|BTCUSDT|2021-02-04 08:29:08|38803.28|0.038|1474.52464|2|1612427348|1612427348|USDT|0.038
13923555|Binance|BTCUSDT|2021-02-04 08:30:22|38789.86|0.19|7370.0734|2|1612427422|1612427422|USDT|0.19
13923781|Binance|BTCUSDT|2021-02-04 08:31:38|38611.64|0.519|20039.44116|1|1612427498|1612427498|USDT|0.519
13923789|Binance|BTCUSDT|2021-02-04 08:31:41|38610.59|0.186|7181.56974|1|1612427501|1612427501|USDT|0.186
13923892|Binance|BTCUSDT|2021-02-04 08:32:23|38587.25|0.044|1697.839|1|1612427543|1612427544|USDT|0.044
13923893|Binance|BTCUSDT|2021-02-04 08:32:30|38556.35|0.096|3701.4096|1|1612427550|1612427550|USDT|0.096
13923903|Binance|BTCUSDT|2021-02-04 08:32:38|38530.62|1.93|74364.0966|1|1612427558|1612427558|USDT|1.93
13924431|Binance|BTCUSDT|2021-02-04 08:33:54|38558.11|0.088|3393.11368|1|1612427634|1612427634|USDT|0.088
13925735|Binance|BTCUSDT|2021-02-04 08:35:10|38578.95|0.042|1620.3159|1|1612427710|1612427710|USDT|0.042
13926768|Binance|BTCUSDT|2021-02-04 08:38:41|38513.94|0.361|13903.53234|1|1612427921|1612427921|USDT|0.361
13926775|Binance|BTCUSDT|2021-02-04 08:38:46|38508.99|0.042|1617.37758|1|1612427926|1612427926|USDT|0.042
13926776|Binance|BTCUSDT|2021-02-04 08:38:46|38500.87|0.2|7700.174|1|1612427926|1612427926|USDT|0.2
13926777|Binance|BTCUSDT|2021-02-04 08:38:47|38501.18|1.046|40272.23428|1|1612427927|1612427927|USDT|1.046
13926781|Binance|BTCUSDT|2021-02-04 08:38:48|38500.01|0.104|4004.00104|1|1612427928|1612427928|USDT|0.104
13926791|Binance|BTCUSDT|2021-02-04 08:38:54|38495|0.1|3849.5|1|1612427934|1612427935|USDT|0.1
13926792|Binance|BTCUSDT|2021-02-04 08:38:54|38510.09|0.203|7817.54827|1|1612427934|1612427935|USDT|0.203
13926813|Binance|BTCUSDT|2021-02-04 08:39:02|38479.67|0.038|1462.22746|1|1612427942|1612427942|USDT|0.038
13926817|Binance|BTCUSDT|2021-02-04 08:39:03|38474.28|0.035|1346.5998|1|1612427943|1612427943|USDT|0.035
13926818|Binance|BTCUSDT|2021-02-04 08:39:03|38464.96|0.039|1500.13344|1|1612427943|1612427943|USDT|0.039
13926821|Binance|BTCUSDT|2021-02-04 08:39:03|38467.39|0.038|1461.76082|1|1612427943|1612427944|USDT|0.038
13926822|Binance|BTCUSDT|2021-02-04 08:39:04|38467.68|0.629|24196.17072|1|1612427944|1612427944|USDT|0.629
13926823|Binance|BTCUSDT|2021-02-04 08:39:04|38467.5|0.347|13348.2225|1|1612427944|1612427944|USDT|0.347
13926824|Binance|BTCUSDT|2021-02-04 08:39:04|38480.17|0.522|20086.64874|1|1612427944|1612427944|USDT|0.522
13926887|Binance|BTCUSDT|2021-02-04 08:39:10|38464|0.046|1769.344|1|1612427950|1612427950|USDT|0.046
13926893|Binance|BTCUSD_PERP|2021-02-04 08:39:15|38492.6|48|4800|1|1612427955|1612427955|USD|0.1247
13926894|Binance|BTCUSD_PERP|2021-02-04 08:39:16|38496.5|265|26500|1|1612427956|1612427956|USD|0.6884
13926895|Binance|BTCUSDT|2021-02-04 08:39:16|38457.98|0.07|2692.0586|1|1612427956|1612427956|USDT|0.07
13926896|Binance|BTCUSDT|2021-02-04 08:39:17|38465.03|0.265|10193.23295|1|1612427957|1612427957|USDT|0.265
13926897|Binance|BTCUSDT|2021-02-04 08:39:17|38464.64|0.028|1077.00992|1|1612427957|1612427957|USDT|0.028
13926898|Binance|BTCUSDT|2021-02-04 08:39:17|38462.34|1.15|44231.691|1|1612427957|1612427958|USDT|1.15
13926903|Binance|BTCUSDT|2021-02-04 08:39:24|38451.78|0.285|10958.7573|1|1612427964|1612427964|USDT|0.285
13926905|Binance|BTCUSD_PERP|2021-02-04 08:39:25|38494.7|204|20400|1|1612427965|1612427965|USD|0.53
13926906|Binance|BTCUSDT|2021-02-04 08:39:25|38451.14|0.057|2191.71498|1|1612427965|1612427965|USDT|0.057
13926911|Binance|BTCUSDT|2021-02-04 08:39:27|38403.66|0.25|9600.915|1|1612427967|1612427967|USDT|0.25
13926915|Binance|BTCUSDT|2021-02-04 08:39:28|38409.41|0.03|1152.2823|1|1612427968|1612427968|USDT|0.03
13926919|Binance|BTCUSDT|2021-02-04 08:39:28|38406.4|1.062|40787.5968|1|1612427968|1612427968|USDT|1.062
13926920|Binance|BTCUSDT|2021-02-04 08:39:28|38406.39|0.036|1382.63004|1|1612427968|1612427968|USDT|0.036
13926921|Binance|BTCUSDT|2021-02-04 08:39:28|38408.1|0.4|15363.24|1|1612427968|1612427968|USDT|0.4
13926922|Binance|BTCUSD_PERP|2021-02-04 08:39:28|38461.5|48|4800|1|1612427968|1612427968|USD|0.1249
13926923|Binance|BTCUSD_PERP|2021-02-04 08:39:28|38461.5|867|86700|1|1612427968|1612427969|USD|2.2543
13926924|Binance|BTCUSD_PERP|2021-02-04 08:39:29|38461.5|223|22300|1|1612427969|1612427969|USD|0.5799
13926927|Binance|BTCUSDT|2021-02-04 08:39:29|38415.19|0.512|19668.57728|1|1612427969|1612427969|USDT|0.512
13926937|Binance|BTCUSDT|2021-02-04 08:39:35|38397.88|0.1|3839.788|1|1612427975|1612427975|USDT|0.1
13926938|Binance|BTCUSDT|2021-02-04 08:39:35|38399.16|0.146|5606.27736|1|1612427975|1612427976|USDT|0.146
13926939|Binance|BTCUSDT|2021-02-04 08:39:36|38400.43|0.1|3840.043|1|1612427976|1612427976|USDT|0.1
13926947|Binance|BTCUSDT|2021-02-04 08:39:43|38393.94|0.928|35629.57632|1|1612427983|1612427983|USDT|0.928
13926948|Binance|BTCUSDT|2021-02-04 08:39:43|38391.97|0.03|1151.7591|1|1612427983|1612427983|USDT|0.03
13926949|Binance|BTCUSDT|2021-02-04 08:39:43|38392.84|0.05|1919.642|1|1612427983|1612427983|USDT|0.05
13926958|Binance|BTCUSDT|2021-02-04 08:39:50|38387.01|0.138|5297.40738|1|1612427990|1612427990|USDT|0.138
13926959|Binance|BTCUSDT|2021-02-04 08:39:51|38388.28|0.054|2072.96712|1|1612427991|1612427991|USDT|0.054
13926962|Binance|BTCUSDT|2021-02-04 08:39:52|38371.44|0.179|6868.48776|1|1612427992|1612427993|USDT|0.179
13926964|Binance|BTCUSDT|2021-02-04 08:39:55|38378.63|0.062|2379.47506|1|1612427995|1612427995|USDT|0.062
13926965|Binance|BTCUSD_PERP|2021-02-04 08:39:56|38427.2|48|4800|1|1612427996|1612427996|USD|0.125
13926966|Binance|BTCUSDT|2021-02-04 08:39:59|38351.98|0.55|21093.589|1|1612427999|1612427999|USDT|0.55
13927008|Binance|BTCUSD_PERP|2021-02-04 08:40:02|38394.7|58|5800|1|1612428002|1612428002|USD|0.1511
13927948|Binance|BTCUSDT|2021-02-04 08:42:33|38418.21|0.466|17902.88586|1|1612428153|1612428153|USDT|0.466
13928190|Binance|BTCUSDT|2021-02-04 08:42:35|38407.09|0.088|3379.82392|1|1612428155|1612428155|USDT|0.088
13928410|Binance|BTCUSDT|2021-02-04 08:42:38|38411.8|0.029|1113.9422|1|1612428158|1612428158|USDT|0.029
13928680|Binance|BTCUSDT|2021-02-04 08:43:01|38357.31|0.038|1457.57778|1|1612428181|1612428181|USDT|0.038
13928697|Binance|BTCUSD_PERP|2021-02-04 08:43:07|38378.4|11|1100|1|1612428187|1612428188|USD|0.0287
13928698|Binance|BTCUSDT|2021-02-04 08:43:09|38320.49|0.749|28702.04701|1|1612428189|1612428189|USDT|0.749
13928699|Binance|BTCUSDT|2021-02-04 08:43:10|38338.3|0.042|1610.2086|1|1612428190|1612428190|USDT|0.042
13928715|Binance|BTCUSDT|2021-02-04 08:43:23|38282.07|0.045|1722.69315|1|1612428203|1612428203|USDT|0.045
13928718|Binance|BTCUSD_PERP|2021-02-04 08:43:23|38345|10|1000|1|1612428203|1612428204|USD|0.0261
13928719|Binance|BTCUSDT|2021-02-04 08:43:24|38303.56|0.096|3677.14176|1|1612428204|1612428204|USDT|0.096
13928722|Binance|BTCUSDT|2021-02-04 08:43:25|38291.86|0.284|10874.88824|1|1612428205|1612428206|USDT|0.284
13928975|Binance|BTCUSDT|2021-02-04 08:44:04|38345.19|0.272|10429.89168|1|1612428244|1612428245|USDT|0.272
13929831|Binance|BTCUSDT|2021-02-04 08:46:14|38266.44|0.319|12206.99436|1|1612428374|1612428374|USDT|0.319
13929834|Binance|BTCUSD_PERP|2021-02-04 08:46:15|38316|14|1400|1|1612428375|1612428375|USD|0.0366
13929835|Binance|BTCUSDT|2021-02-04 08:46:15|38255.01|0.155|5929.52655|1|1612428375|1612428376|USDT|0.155
13929839|Binance|BTCUSDT|2021-02-04 08:46:16|38260.96|0.256|9794.80576|1|1612428376|1612428376|USDT|0.256
13929840|Binance|BTCUSDT|2021-02-04 08:46:17|38262.67|1.297|49626.68299|1|1612428377|1612428377|USDT|1.297
13929841|Binance|BTCUSDT|2021-02-04 08:46:17|38260.41|2.198|84096.38118|1|1612428377|1612428377|USDT|2.198
13929846|Binance|BTCUSDT|2021-02-04 08:46:18|38219.99|0.121|4624.61879|1|1612428378|1612428378|USDT|0.121
13929851|Binance|BTCUSDT|2021-02-04 08:46:19|38222.18|2.569|98192.78042|1|1612428379|1612428379|USDT|2.569
13929852|Binance|BTCUSDT|2021-02-04 08:46:19|38220.39|0.851|32525.55189|1|1612428379|1612428379|USDT|0.851
13929855|Binance|BTCUSDT|2021-02-04 08:46:19|38211.76|5|191058.8|1|1612428379|1612428379|USDT|5
13929856|Binance|BTCUSDT|2021-02-04 08:46:19|38210.83|0.04|1528.4332|1|1612428379|1612428379|USDT|0.04
13929859|Binance|BTCUSDT|2021-02-04 08:46:19|38214.08|1.026|39207.64608|1|1612428379|1612428380|USDT|1.026
13929863|Binance|BTCUSDT|2021-02-04 08:46:21|38200.11|3|114600.33|1|1612428381|1612428381|USDT|3
13929865|Binance|BTCUSDT|2021-02-04 08:46:21|38200|0.082|3132.4|1|1612428381|1612428381|USDT|0.082
13929866|Binance|BTCUSDT|2021-02-04 08:46:21|38190|0.065|2482.35|1|1612428381|1612428381|USDT|0.065
13929870|Binance|BTCUSDT|2021-02-04 08:46:21|38171.44|0.15|5725.716|1|1612428381|1612428381|USDT|0.15
13929873|Binance|BTCUSDT|2021-02-04 08:46:21|38166.46|0.059|2251.82114|1|1612428381|1612428382|USDT|0.059
13929874|Binance|BTCUSDT|2021-02-04 08:46:22|38165.05|0.4|15266.02|1|1612428382|1612428382|USDT|0.4
13929878|Binance|BTCUSDT|2021-02-04 08:46:22|38192.31|0.046|1756.84626|1|1612428382|1612428382|USDT|0.046
13929879|Binance|BTCUSD_PERP|2021-02-04 08:46:22|38250.3|36|3600|1|1612428382|1612428382|USD|0.0942
13929881|Binance|BTCUSD_PERP|2021-02-04 08:46:23|38255.4|12|1200|1|1612428383|1612428383|USD|0.0314
13929882|Binance|BTCUSDT|2021-02-04 08:46:23|38209.1|0.105|4011.9555|1|1612428383|1612428383|USDT|0.105
13929884|Binance|BTCUSDT|2021-02-04 08:46:23|38209.38|0.258|9858.02004|1|1612428383|1612428383|USDT|0.258
13929885|Binance|BTCUSD_PERP|2021-02-04 08:46:23|38258|10|1000|1|1612428383|1612428383|USD|0.0262
13929888|Binance|BTCUSDT|2021-02-04 08:46:23|38202.03|0.155|5921.31465|1|1612428383|1612428383|USDT|0.155
13929890|Binance|BTCUSDT|2021-02-04 08:46:23|38202.19|0.171|6532.57449|1|1612428383|1612428383|USDT|0.171
13930505|Binance|BTCUSD_210326|2021-02-04 08:49:58|39903.5|20|2000|1|1612428598|1612428598|USD|0.0502
13930523|Binance|BTCUSDT|2021-02-04 08:50:03|38150.02|0.053|2021.95106|1|1612428603|1612428604|USDT|0.053
13930536|Binance|BTCUSDT|2021-02-04 08:50:08|38146.25|0.084|3204.285|1|1612428608|1612428608|USDT|0.084
13930542|Binance|BTCUSDT|2021-02-04 08:50:13|38130|0.05|1906.5|1|1612428613|1612428613|USDT|0.05
13930543|Binance|BTCUSDT|2021-02-04 08:50:13|38127.75|0.431|16433.06025|1|1612428613|1612428614|USDT|0.431
13930544|Binance|BTCUSDT|2021-02-04 08:50:14|38120.88|0.065|2477.8572|1|1612428614|1612428614|USDT|0.065
13930547|Binance|BTCUSDT|2021-02-04 08:50:15|38119.49|0.032|1219.82368|1|1612428615|1612428615|USDT|0.032
13930554|Binance|BTCUSDT|2021-02-04 08:50:16|38110|0.146|5564.06|1|1612428616|1612428616|USDT|0.146
13930555|Binance|BTCUSDT|2021-02-04 08:50:16|38110|0.228|8689.08|1|1612428616|1612428617|USDT|0.228
13930686|Binance|BTCUSDT|2021-02-04 08:50:35|38200.33|0.076|2903.22508|1|1612428635|1612428635|USDT|0.076
13930841|Binance|BTCUSDT|2021-02-04 08:52:34|38130|0.078|2974.14|1|1612428754|1612428754|USDT|0.078
13930842|Binance|BTCUSDT|2021-02-04 08:52:42|38110.05|1|38110.05|1|1612428762|1612428762|USDT|1
13930844|Binance|BTCUSDT|2021-02-04 08:52:43|38103|0.064|2438.592|1|1612428763|1612428763|USDT|0.064
13930850|Binance|BTCUSD_PERP|2021-02-04 08:52:44|38117.3|205|20500|1|1612428764|1612428764|USD|0.5379
13930851|Binance|BTCUSD_PERP|2021-02-04 08:52:44|38117.3|38|3800|1|1612428764|1612428764|USD|0.0997
13930852|Binance|BTCUSD_PERP|2021-02-04 08:52:44|38117.3|84|8400|1|1612428764|1612428764|USD|0.2204
13930853|Binance|BTCUSDT|2021-02-04 08:52:44|38081.81|0.15|5712.2715|1|1612428764|1612428765|USDT|0.15
13930854|Binance|BTCUSDT|2021-02-04 08:52:45|38083.83|0.049|1866.10767|1|1612428765|1612428765|USDT|0.049
13930857|Binance|BTCUSDT|2021-02-04 08:52:45|38074.34|0.029|1104.15586|1|1612428765|1612428766|USDT|0.029
13930858|Binance|BTCUSDT|2021-02-04 08:52:46|38074.68|0.054|2056.03272|1|1612428766|1612428766|USDT|0.054
13930862|Binance|BTCUSDT|2021-02-04 08:52:46|38069.94|1.791|68183.26254|1|1612428766|1612428766|USDT|1.791
13930863|Binance|BTCUSDT|2021-02-04 08:52:46|38069.94|0.966|36775.56204|1|1612428766|1612428767|USDT|0.966
13930864|Binance|BTCUSDT|2021-02-04 08:52:47|38080|0.046|1751.68|1|1612428767|1612428767|USDT|0.046
13930867|Binance|BTCUSDT|2021-02-04 08:52:48|38041.11|0.03|1141.2333|1|1612428768|1612428768|USDT|0.03
13930868|Binance|BTCUSDT|2021-02-04 08:52:48|38041.11|0.067|2548.75437|1|1612428768|1612428768|USDT|0.067
13930869|Binance|BTCUSDT|2021-02-04 08:52:48|38030.02|0.243|9241.29486|1|1612428768|1612428768|USDT|0.243
13930871|Binance|BTCUSDT|2021-02-04 08:52:48|38027.9|0.031|1178.8649|1|1612428768|1612428768|USDT|0.031
13930872|Binance|BTCUSDT|2021-02-04 08:52:48|38033.76|0.036|1369.21536|1|1612428768|1612428768|USDT|0.036
13930874|Binance|BTCUSDT|2021-02-04 08:52:49|38042.22|0.041|1559.73102|1|1612428769|1612428769|USDT|0.041
13930876|Binance|BTCUSDT|2021-02-04 08:52:49|38044.72|0.65|24729.068|1|1612428769|1612428769|USDT|0.65
13930879|Binance|BTCUSDT|2021-02-04 08:52:49|38053.74|0.532|20244.58968|1|1612428769|1612428770|USDT|0.532
13930880|Binance|BTCUSD_PERP|2021-02-04 08:52:49|38092.8|85|8500|1|1612428769|1612428770|USD|0.2232
13930941|Binance|BTCUSDT|2021-02-04 08:53:01|38047.09|0.116|4413.46244|1|1612428781|1612428782|USDT|0.116
13930979|Binance|BTCUSDT|2021-02-04 08:53:15|38079.07|0.693|26388.79551|1|1612428795|1612428796|USDT|0.693
13930988|Binance|BTCUSDT|2021-02-04 08:53:33|38041.82|0.442|16814.48444|1|1612428813|1612428814|USDT|0.442
13931035|Binance|BTCUSDT|2021-02-04 08:53:50|38002.4|1.428|54267.4272|1|1612428830|1612428831|USDT|1.428
13931037|Binance|BTCUSDT|2021-02-04 08:53:50|37980.36|0.034|1291.33224|1|1612428830|1612428831|USDT|0.034
13931041|Binance|BTCUSDT|2021-02-04 08:53:50|37968.27|0.163|6188.82801|1|1612428830|1612428831|USDT|0.163
13931043|Binance|BTCUSDT|2021-02-04 08:53:51|37967.82|2.406|91350.57492|1|1612428831|1612428831|USDT|2.406
13931045|Binance|BTCUSDT|2021-02-04 08:53:51|37972.72|0.098|3721.32656|1|1612428831|1612428831|USDT|0.098
13931050|Binance|BTCUSDT|2021-02-04 08:53:51|37970.87|1.2|45565.044|1|1612428831|1612428831|USDT|1.2
13931057|Binance|BTCUSD_PERP|2021-02-04 08:53:51|38029.7|16|1600|1|1612428831|1612428831|USD|0.0421
13931058|Binance|BTCUSDT|2021-02-04 08:53:51|37987.57|0.52|19753.5364|1|1612428831|1612428831|USDT|0.52
13931060|Binance|BTCUSDT|2021-02-04 08:53:52|37999.99|0.033|1253.99967|1|1612428832|1612428832|USDT|0.033
13931061|Binance|BTCUSD_PERP|2021-02-04 08:53:52|38042.4|403|40300|1|1612428832|1612428832|USD|1.0594
13931197|Binance|BTCUSDT|2021-02-04 08:54:01|37982.13|0.05|1899.1065|1|1612428841|1612428841|USDT|0.05
13931202|Binance|BTCUSDT|2021-02-04 08:54:01|37989.21|0.176|6686.10096|1|1612428841|1612428841|USDT|0.176
13931212|Binance|BTCUSDT|2021-02-04 08:54:01|37992.39|0.089|3381.32271|1|1612428841|1612428841|USDT|0.089
13931261|Binance|BTCUSD_PERP|2021-02-04 08:54:02|38015.5|100|10000|1|1612428842|1612428842|USD|0.2631
13931277|Binance|BTCUSDT|2021-02-04 08:54:03|37958.05|0.38|14424.059|1|1612428843|1612428843|USDT|0.38
13931279|Binance|BTCUSDT|2021-02-04 08:54:04|37960.87|0.074|2809.10438|1|1612428844|1612428844|USDT|0.074
13931559|Binance|BTCUSD_210326|2021-02-04 08:54:12|39628|25|2500|1|1612428852|1612428852|USD|0.0631
13931705|Binance|BTCUSDT|2021-02-04 08:54:14|37962.83|0.136|5162.94488|1|1612428854|1612428854|USDT|0.136
13932403|Binance|BTCUSDT|2021-02-04 08:55:51|37947.16|0.781|29636.73196|1|1612428951|1612428951|USDT|0.781
13932404|Binance|BTCUSDT|2021-02-04 08:55:51|37947.16|0.09|3415.2444|1|1612428951|1612428951|USDT|0.09
13932405|Binance|BTCUSDT|2021-02-04 08:55:51|37943.23|0.1|3794.323|1|1612428951|1612428951|USDT|0.1
13932408|Binance|BTCUSDT|2021-02-04 08:55:51|37937.51|0.034|1289.87534|1|1612428951|1612428951|USDT|0.034
13932409|Binance|BTCUSDT|2021-02-04 08:55:51|37934.42|1.303|49428.54926|1|1612428951|1612428951|USDT|1.303
13932410|Binance|BTCUSDT|2021-02-04 08:55:51|37929.75|0.044|1668.909|1|1612428951|1612428951|USDT|0.044
13932411|Binance|BTCUSDT|2021-02-04 08:55:51|37928.23|0.143|5423.73689|1|1612428951|1612428951|USDT|0.143
13932432|Binance|BTCUSDT|2021-02-04 08:55:54|37921.94|1.296|49146.83424|1|1612428954|1612428954|USDT|1.296
13932440|Binance|BTCUSDT|2021-02-04 08:55:56|37910.59|0.055|2085.08245|1|1612428956|1612428956|USDT|0.055
13932455|Binance|BTCUSDT|2021-02-04 08:55:58|37904.86|0.168|6368.01648|1|1612428958|1612428958|USDT|0.168
13932465|Binance|BTCUSDT|2021-02-04 08:55:59|37900|0.303|11483.7|1|1612428959|1612428959|USDT|0.303
13932469|Binance|BTCUSDT|2021-02-04 08:56:00|37904.12|0.029|1099.21948|1|1612428960|1612428960|USDT|0.029
13932501|Binance|BTCUSD_PERP|2021-02-04 08:56:01|37959.4|400|40000|1|1612428961|1612428961|USD|1.0538
13932664|Binance|BTCUSDT|2021-02-04 08:56:14|37904.15|0.03|1137.1245|1|1612428974|1612428975|USDT|0.03
13932665|Binance|BTCUSDT|2021-02-04 08:56:14|37904.15|0.327|12394.65705|1|1612428974|1612428975|USDT|0.327
13932668|Binance|BTCUSDT|2021-02-04 08:56:15|37897.35|1.645|62341.14075|1|1612428975|1612428975|USDT|1.645
13932680|Binance|BTCUSDT|2021-02-04 08:56:17|37856.97|0.116|4391.40852|1|1612428977|1612428977|USDT|0.116
13932683|Binance|BTCUSDT|2021-02-04 08:56:17|37858.74|0.15|5678.811|1|1612428977|1612428977|USDT|0.15
13932684|Binance|BTCUSDT|2021-02-04 08:56:17|37861.72|0.069|2612.45868|1|1612428977|1612428977|USDT|0.069
13932686|Binance|BTCUSDT|2021-02-04 08:56:17|37862.99|0.3|11358.897|1|1612428977|1612428978|USDT|0.3
13932689|Binance|BTCUSDT|2021-02-04 08:56:18|37873.51|0.199|7536.82849|1|1612428978|1612428978|USDT|0.199
13932690|Binance|BTCUSDT|2021-02-04 08:56:18|37871.54|0.082|3105.46628|1|1612428978|1612428978|USDT|0.082
13932691|Binance|BTCUSDT|2021-02-04 08:56:18|37873.17|0.097|3673.69749|1|1612428978|1612428978|USDT|0.097
13932692|Binance|BTCUSDT|2021-02-04 08:56:18|37874.68|0.219|8294.55492|1|1612428978|1612428978|USDT|0.219
13932693|Binance|BTCUSDT|2021-02-04 08:56:18|37876.55|0.2|7575.31|1|1612428978|1612428978|USDT|0.2
13932758|Binance|BTCUSDT|2021-02-04 08:56:39|37871.33|0.055|2082.92315|1|1612428999|1612428999|USDT|0.055
13932761|Binance|BTCUSDT|2021-02-04 08:56:40|37862.85|0.044|1665.9654|1|1612429000|1612429000|USDT|0.044
13932762|Binance|BTCUSDT|2021-02-04 08:56:40|37860.57|0.259|9805.88763|1|1612429000|1612429000|USDT|0.259
13932768|Binance|BTCUSD_PERP|2021-02-04 08:56:42|37905.7|25|2500|1|1612429002|1612429003|USD|0.066
13932770|Binance|BTCUSDT|2021-02-04 08:56:43|37850|0.081|3065.85|1|1612429003|1612429003|USDT|0.081
13932773|Binance|BTCUSD_PERP|2021-02-04 08:56:43|37901.5|140|14000|1|1612429003|1612429003|USD|0.3694
13932776|Binance|BTCUSDT|2021-02-04 08:56:43|37850|0.34|12869|1|1612429003|1612429003|USDT|0.34
13932777|Binance|BTCUSD_PERP|2021-02-04 08:56:43|37901.5|150|15000|1|1612429003|1612429003|USD|0.3958
13932779|Binance|BTCUSDT|2021-02-04 08:56:43|37842.23|1.315|49762.53245|1|1612429003|1612429003|USDT|1.315
13932791|Binance|BTCUSDT|2021-02-04 08:56:44|37840.49|0.142|5373.34958|1|1612429004|1612429004|USDT|0.142
13932794|Binance|BTCUSDT|2021-02-04 08:56:44|37850.94|0.031|1173.37914|1|1612429004|1612429004|USDT|0.031
13933042|Binance|BTCUSDT|2021-02-04 08:57:03|37816.98|1.254|47422.49292|1|1612429023|1612429023|USDT|1.254
13933049|Binance|BTCUSDT|2021-02-04 08:57:03|37816.6|0.405|15315.723|1|1612429023|1612429023|USDT|0.405
13933050|Binance|BTCUSDT|2021-02-04 08:57:03|37819.78|0.052|1966.62856|1|1612429023|1612429023|USDT|0.052
13933055|Binance|BTCUSDT|2021-02-04 08:57:04|37827.11|0.037|1399.60307|1|1612429024|1612429024|USDT|0.037
13933056|Binance|BTCUSDT|2021-02-04 08:57:04|37832.49|0.104|3934.57896|1|1612429024|1612429024|USDT|0.104
13933059|Binance|BTCUSDT|2021-02-04 08:57:04|37832.08|0.03|1134.9624|1|1612429024|1612429024|USDT|0.03
13933060|Binance|BTCUSDT|2021-02-04 08:57:04|37832.08|0.1|3783.208|1|1612429024|1612429024|USDT|0.1
13933086|Binance|BTCUSDT|2021-02-04 08:57:05|37822.45|6.617|250271.15165|1|1612429025|1612429025|USDT|6.617
13933088|Binance|BTCUSD_PERP|2021-02-04 08:57:05|37872.9|29|2900|1|1612429025|1612429025|USD|0.0766
13933111|Binance|BTCUSDT|2021-02-04 08:57:06|37826.03|0.727|27499.52381|1|1612429026|1612429026|USDT|0.727
13933139|Binance|BTCUSDT|2021-02-04 08:57:08|37812.33|3.679|139111.56207|1|1612429028|1612429028|USDT|3.679
13933234|Binance|BTCUSDT|2021-02-04 08:57:10|37800|0.05|1890|1|1612429030|1612429030|USDT|0.05
13933240|Binance|BTCUSDT|2021-02-04 08:57:10|37774.8|0.039|1473.2172|1|1612429030|1612429031|USDT|0.039
13933243|Binance|BTCUSDT|2021-02-04 08:57:10|37770.01|0.036|1359.72036|1|1612429030|1612429031|USDT|0.036
13933266|Binance|BTCUSD_PERP|2021-02-04 08:57:11|37786.2|52|5200|1|1612429031|1612429031|USD|0.1377
13933267|Binance|BTCUSDT|2021-02-04 08:57:11|37748.39|1.2|45298.068|1|1612429031|1612429031|USDT|1.2
13933276|Binance|BTCUSDT|2021-02-04 08:57:11|37743.97|0.781|29478.04057|1|1612429031|1612429031|USDT|0.781
13933278|Binance|BTCUSDT|2021-02-04 08:57:11|37770|0.085|3210.45|1|1612429031|1612429031|USDT|0.085
13933284|Binance|BTCUSD_PERP|2021-02-04 08:57:11|37786.1|961|96100|1|1612429031|1612429031|USD|2.5433
13933285|Binance|BTCUSD_PERP|2021-02-04 08:57:11|37787.5|466|46600|1|1612429031|1612429031|USD|1.2333
13933288|Binance|BTCUSDT|2021-02-04 08:57:11|37770|1.911|72178.47|1|1612429031|1612429032|USDT|1.911
13933297|Binance|BTCUSDT|2021-02-04 08:57:11|37770|0.357|13483.89|1|1612429031|1612429032|USDT|0.357
13933298|Binance|BTCUSDT|2021-02-04 08:57:11|37770|0.038|1435.26|1|1612429031|1612429032|USDT|0.038
13933300|Binance|BTCUSDT|2021-02-04 08:57:11|37770|0.246|9291.42|1|1612429031|1612429032|USDT|0.246
13933302|Binance|BTCUSDT|2021-02-04 08:57:11|37770|0.089|3361.53|1|1612429031|1612429032|USDT|0.089
13933303|Binance|BTCUSDT|2021-02-04 08:57:12|37770|0.082|3097.14|1|1612429032|1612429032|USDT|0.082
13933305|Binance|BTCUSD_PERP|2021-02-04 08:57:12|37798.7|28|2800|1|1612429032|1612429032|USD|0.0741
13933306|Binance|BTCUSDT|2021-02-04 08:57:12|37766.62|0.071|2681.43002|1|1612429032|1612429032|USDT|0.071
13933309|Binance|BTCUSDT|2021-02-04 08:57:12|37760.21|0.124|4682.26604|1|1612429032|1612429032|USDT|0.124
13933314|Binance|BTCUSDT|2021-02-04 08:57:12|37743.44|5.263|198643.72472|1|1612429032|1612429032|USDT|5.263
13933315|Binance|BTCUSDT|2021-02-04 08:57:12|37743.14|0.422|15927.60508|1|1612429032|1612429032|USDT|0.422
13933317|Binance|BTCUSDT|2021-02-04 08:57:12|37745.11|2|75490.22|1|1612429032|1612429032|USDT|2
13933318|Binance|BTCUSD_PERP|2021-02-04 08:57:12|37790.5|173|17300|1|1612429032|1612429032|USD|0.4578
13933321|Binance|BTCUSDT|2021-02-04 08:57:12|37749.07|1.688|63720.43016|1|1612429032|1612429032|USDT|1.688
13933322|Binance|BTCUSDT|2021-02-04 08:57:12|37745.13|0.064|2415.68832|1|1612429032|1612429032|USDT|0.064
13933325|Binance|BTCUSDT|2021-02-04 08:57:12|37739.85|1.727|65176.72095|1|1612429032|1612429032|USDT|1.727
13933326|Binance|BTCUSDT|2021-02-04 08:57:12|37738.48|0.303|11434.75944|1|1612429032|1612429032|USDT|0.303
13933328|Binance|BTCUSDT|2021-02-04 08:57:12|37745.13|0.034|1283.33442|1|1612429032|1612429032|USDT|0.034
13933331|Binance|BTCUSDT|2021-02-04 08:57:12|37727.68|20.914|789036.69952|1|1612429032|1612429032|USDT|20.914
13933337|Binance|BTCUSDT|2021-02-04 08:57:12|37719.93|0.163|6148.34859|1|1612429032|1612429032|USDT|0.163
13933341|Binance|BTCUSDT|2021-02-04 08:57:12|37710.83|6.409|241688.70947|1|1612429032|1612429032|USDT|6.409
13933343|Binance|BTCUSDT|2021-02-04 08:57:12|37708.35|0.281|10596.04635|1|1612429032|1612429032|USDT|0.281
13933350|Binance|BTCUSDT|2021-02-04 08:57:12|37733.18|0.044|1660.25992|1|1612429032|1612429032|USDT|0.044
13933353|Binance|BTCUSDT|2021-02-04 08:57:12|37735.71|0.085|3207.53535|1|1612429032|1612429033|USDT|0.085
13933354|Binance|BTCUSDT|2021-02-04 08:57:13|37739.46|0.307|11586.01422|1|1612429033|1612429033|USDT|0.307
13933364|Binance|BTCUSDT|2021-02-04 08:57:13|37763.98|0.17|6419.8766|1|1612429033|1612429033|USDT|0.17
13933398|Binance|BTCUSD_PERP|2021-02-04 08:57:15|37803.7|55|5500|1|1612429035|1612429035|USD|0.1455
13933584|Binance|BTCUSDT|2021-02-04 08:57:54|37705|0.151|5693.455|1|1612429074|1612429074|USDT|0.151
13933585|Binance|BTCUSDT|2021-02-04 08:57:54|37699.24|5.318|200484.55832|1|1612429074|1612429074|USDT|5.318
13933586|Binance|BTCUSDT|2021-02-04 08:57:54|37708.99|0.072|2715.04728|1|1612429074|1612429074|USDT|0.072
13933587|Binance|BTCUSDT|2021-02-04 08:57:54|37705.49|0.25|9426.3725|1|1612429074|1612429074|USDT|0.25
13933588|Binance|BTCUSDT|2021-02-04 08:57:54|37696.45|0.5|18848.225|1|1612429074|1612429074|USDT|0.5
13933590|Binance|BTCUSDT|2021-02-04 08:57:54|37695.88|0.066|2487.92808|1|1612429074|1612429074|USDT|0.066
13933591|Binance|BTCUSDT|2021-02-04 08:57:54|37696.75|0.136|5126.758|1|1612429074|1612429074|USDT|0.136
13933593|Binance|BTCUSDT|2021-02-04 08:57:54|37710.57|0.15|5656.5855|1|1612429074|1612429074|USDT|0.15
13933594|Binance|BTCUSDT|2021-02-04 08:57:54|37711.29|0.228|8598.17412|1|1612429074|1612429075|USDT|0.228
13933598|Binance|BTCUSDT|2021-02-04 08:57:55|37724.41|0.031|1169.45671|1|1612429075|1612429075|USDT|0.031
13933599|Binance|BTCUSDT|2021-02-04 08:57:55|37726.49|0.544|20523.21056|1|1612429075|1612429075|USDT|0.544
13933600|Binance|BTCUSDT|2021-02-04 08:57:55|37713.82|0.468|17650.06776|1|1612429075|1612429075|USDT|0.468
13933601|Binance|BTCUSDT|2021-02-04 08:57:55|37713.83|0.099|3733.66917|1|1612429075|1612429075|USDT|0.099
13933638|Binance|BTCUSDT|2021-02-04 08:57:58|37699.32|0.052|1960.36464|1|1612429078|1612429078|USDT|0.052
13933639|Binance|BTCUSDT|2021-02-04 08:57:58|37699.32|0.082|3091.34424|1|1612429078|1612429078|USDT|0.082
13933644|Binance|BTCUSD_PERP|2021-02-04 08:57:58|37729.1|91|9100|1|1612429078|1612429078|USD|0.2412
13933645|Binance|BTCUSDT|2021-02-04 08:57:58|37685.71|2|75371.42|1|1612429078|1612429078|USDT|2
13933646|Binance|BTCUSDT|2021-02-04 08:57:58|37680.07|0.193|7272.25351|1|1612429078|1612429078|USDT|0.193
13933655|Binance|BTCUSDT|2021-02-04 08:57:59|37667|0.277|10433.759|1|1612429079|1612429079|USDT|0.277
13933656|Binance|BTCUSDT|2021-02-04 08:57:59|37657.06|0.438|16493.79228|1|1612429079|1612429079|USDT|0.438
13933667|Binance|BTCUSDT|2021-02-04 08:57:59|37650|0.4|15060|1|1612429079|1612429079|USDT|0.4
13933668|Binance|BTCUSDT|2021-02-04 08:57:59|37652.32|0.2|7530.464|1|1612429079|1612429079|USDT|0.2
13933669|Binance|BTCUSD_210326|2021-02-04 08:57:59|39358.7|35|3500|1|1612429079|1612429079|USD|0.089
13933672|Binance|BTCUSDT|2021-02-04 08:57:59|37653.55|0.725|27298.82375|1|1612429079|1612429079|USDT|0.725
13933673|Binance|BTCUSDT|2021-02-04 08:57:59|37652.31|0.362|13630.13622|1|1612429079|1612429079|USDT|0.362
13933674|Binance|BTCUSDT|2021-02-04 08:57:59|37655.03|0.143|5384.66929|1|1612429079|1612429079|USDT|0.143
13933682|Binance|BTCUSDT|2021-02-04 08:58:00|37671.63|0.033|1243.16379|1|1612429080|1612429080|USDT|0.033
13933683|Binance|BTCUSDT|2021-02-04 08:58:00|37673.41|0.072|2712.48552|1|1612429080|1612429080|USDT|0.072
13933684|Binance|BTCUSDT|2021-02-04 08:58:00|37674.77|0.221|8326.12417|1|1612429080|1612429080|USDT|0.221
13933688|Binance|BTCUSDT|2021-02-04 08:58:00|37679.3|0.064|2411.4752|1|1612429080|1612429080|USDT|0.064
13933693|Binance|BTCUSDT|2021-02-04 08:58:00|37679.92|0.365|13753.1708|1|1612429080|1612429080|USDT|0.365
13933695|Binance|BTCUSDT|2021-02-04 08:58:00|37679.92|0.077|2901.35384|1|1612429080|1612429080|USDT|0.077
13933793|Binance|BTCUSDT|2021-02-04 08:58:01|37679.03|0.25|9419.7575|1|1612429081|1612429081|USDT|0.25
13933795|Binance|BTCUSD_210326|2021-02-04 08:58:02|39342.1|136|13600|1|1612429082|1612429082|USD|0.3457
13933935|Binance|BTCUSDT|2021-02-04 08:58:26|37687.84|0.1|3768.784|1|1612429106|1612429106|USDT|0.1
13933952|Binance|BTCUSD_PERP|2021-02-04 08:58:29|37696.9|16|1600|1|1612429109|1612429109|USD|0.0425
13933958|Binance|BTCUSD_PERP|2021-02-04 08:58:30|37693.5|40|4000|1|1612429110|1612429111|USD|0.1062
13933975|Binance|BTCUSDT|2021-02-04 08:58:31|37646.48|0.084|3162.30432|1|1612429111|1612429111|USDT|0.084
13933987|Binance|BTCUSD_PERP|2021-02-04 08:58:31|37680.1|162|16200|1|1612429111|1612429112|USD|0.43
13933990|Binance|BTCUSDT|2021-02-04 08:58:32|37639.71|0.8|30111.768|1|1612429112|1612429112|USDT|0.8
13933991|Binance|BTCUSDT|2021-02-04 08:58:32|37637.25|0.185|6962.89125|1|1612429112|1612429112|USDT|0.185
13933992|Binance|BTCUSDT|2021-02-04 08:58:32|37636.34|0.439|16522.35326|1|1612429112|1612429112|USDT|0.439
13933997|Binance|BTCUSDT|2021-02-04 08:58:32|37621.75|0.186|6997.6455|1|1612429112|1612429112|USDT|0.186
13933998|Binance|BTCUSDT|2021-02-04 08:58:32|37621.75|0.103|3875.04025|1|1612429112|1612429112|USDT|0.103
13933999|Binance|BTCUSDT|2021-02-04 08:58:32|37621.75|0.079|2972.11825|1|1612429112|1612429112|USDT|0.079
13934002|Binance|BTCUSDT|2021-02-04 08:58:32|37621.76|0.066|2483.03616|1|1612429112|1612429112|USDT|0.066
13934003|Binance|BTCUSDT|2021-02-04 08:58:32|37621.83|2.5|94054.575|1|1612429112|1612429113|USDT|2.5
13934004|Binance|BTCUSDT|2021-02-04 08:58:33|37622.09|0.031|1166.28479|1|1612429113|1612429113|USDT|0.031
13934009|Binance|BTCUSDT|2021-02-04 08:58:33|37619.21|0.1|3761.921|1|1612429113|1612429113|USDT|0.1
13934013|Binance|BTCUSDT|2021-02-04 08:58:33|37623.26|0.04|1504.9304|1|1612429113|1612429113|USDT|0.04
13934014|Binance|BTCUSD_210326|2021-02-04 08:58:33|39303.1|50|5000|1|1612429113|1612429113|USD|0.1273
13934016|Binance|BTCUSD_PERP|2021-02-04 08:58:33|37666|36|3600|1|1612429113|1612429113|USD|0.0956
13934025|Binance|BTCUSD_PERP|2021-02-04 08:58:35|37653.3|376|37600|1|1612429115|1612429115|USD|0.9986
13934035|Binance|BTCUSDT|2021-02-04 08:58:37|37618.24|0.13|4890.3712|1|1612429117|1612429117|USDT|0.13
13934045|Binance|BTCUSDT|2021-02-04 08:58:37|37619.48|0.15|5642.922|1|1612429117|1612429117|USDT|0.15
13934069|Binance|BTCUSDT|2021-02-04 08:58:38|37626.81|0.087|3273.53247|1|1612429118|1612429118|USDT|0.087
13934092|Binance|BTCUSD_PERP|2021-02-04 08:58:40|37650.9|228|22800|1|1612429120|1612429121|USD|0.6056
13934105|Binance|BTCUSDT|2021-02-04 08:58:41|37600|0.099|3722.4|1|1612429121|1612429122|USDT|0.099
13934106|Binance|BTCUSDT|2021-02-04 08:58:42|37588|0.095|3570.86|1|1612429122|1612429122|USDT|0.095
13934107|Binance|BTCUSDT|2021-02-04 08:58:42|37591.98|0.038|1428.49524|1|1612429122|1612429122|USDT|0.038
13934124|Binance|BTCUSD_PERP|2021-02-04 08:58:42|37625.6|70|7000|1|1612429122|1612429123|USD|0.1861
13934125|Binance|BTCUSD_PERP|2021-02-04 08:58:43|37625.4|42|4200|1|1612429123|1612429123|USD|0.1117
13934126|Binance|BTCUSD_PERP|2021-02-04 08:58:43|37622.1|262|26200|1|1612429123|1612429123|USD|0.6964
13934128|Binance|BTCUSDT|2021-02-04 08:58:43|37574.37|0.061|2292.03657|1|1612429123|1612429123|USDT|0.061
13934131|Binance|BTCUSDT|2021-02-04 08:58:43|37563.56|0.119|4470.06364|1|1612429123|1612429123|USDT|0.119
13934132|Binance|BTCUSDT|2021-02-04 08:58:43|37563.96|0.171|6423.43716|1|1612429123|1612429123|USDT|0.171
13934134|Binance|BTCUSDT|2021-02-04 08:58:43|37568.83|6.585|247390.74555|1|1612429123|1612429123|USDT|6.585
13934136|Binance|BTCUSDT|2021-02-04 08:58:43|37579.84|0.373|14017.28032|1|1612429123|1612429124|USDT|0.373
13934137|Binance|BTCUSDT|2021-02-04 08:58:43|37580.28|0.06|2254.8168|1|1612429123|1612429124|USDT|0.06
13934140|Binance|BTCUSDT|2021-02-04 08:58:44|37584.41|0.059|2217.48019|1|1612429124|1612429124|USDT|0.059
13934142|Binance|BTCUSDT|2021-02-04 08:58:44|37579.31|0.29|10897.9999|1|1612429124|1612429124|USDT|0.29
13934148|Binance|BTCUSDT|2021-02-04 08:58:44|37575.74|1.247|46856.94778|1|1612429124|1612429124|USDT|1.247
13934149|Binance|BTCUSDT|2021-02-04 08:58:44|37571.32|0.425|15967.811|1|1612429124|1612429124|USDT|0.425
13934150|Binance|BTCUSDT|2021-02-04 08:58:44|37570.56|0.331|12435.85536|1|1612429124|1612429124|USDT|0.331
13934156|Binance|BTCUSDT|2021-02-04 08:58:44|37571.71|0.044|1653.15524|1|1612429124|1612429124|USDT|0.044
13934390|Binance|BTCUSDT|2021-02-04 08:58:54|37560|2.036|76472.16|1|1612429134|1612429134|USDT|2.036
13934414|Binance|BTCUSDT|2021-02-04 08:58:54|37537.39|21.384|802699.54776|1|1612429134|1612429134|USDT|21.384
13934416|Binance|BTCUSDT|2021-02-04 08:58:54|37536.77|0.296|11110.88392|1|1612429134|1612429135|USDT|0.296
13934443|Binance|BTCUSDT|2021-02-04 08:58:55|37535.05|0.756|28376.4978|1|1612429135|1612429135|USDT|0.756
13934450|Binance|BTCUSDT|2021-02-04 08:58:55|37534.55|0.802|30102.7091|1|1612429135|1612429135|USDT|0.802
13934456|Binance|BTCUSD_PERP|2021-02-04 08:58:55|37566.6|34|3400|1|1612429135|1612429136|USD|0.0906
13934461|Binance|BTCUSD_210625|2021-02-04 08:58:56|40606.8|19|1900|1|1612429136|1612429136|USD|0.0468
13934463|Binance|BTCUSD_PERP|2021-02-04 08:58:56|37566.6|18|1800|1|1612429136|1612429136|USD|0.048
13934468|Binance|BTCUSDT|2021-02-04 08:58:56|37518.19|5.386|202072.97134|1|1612429136|1612429136|USDT|5.386
13934477|Binance|BTCUSDT|2021-02-04 08:58:56|37521.12|0.092|3451.94304|1|1612429136|1612429136|USDT|0.092
13934478|Binance|BTCUSDT|2021-02-04 08:58:56|37520.98|0.2|7504.196|1|1612429136|1612429136|USDT|0.2
13934489|Binance|BTCUSDT|2021-02-04 08:58:56|37518.62|0.076|2851.41512|1|1612429136|1612429136|USDT|0.076
13934491|Binance|BTCUSDT|2021-02-04 08:58:56|37518.62|0.046|1725.85652|1|1612429136|1612429136|USDT|0.046
13934494|Binance|BTCUSDT|2021-02-04 08:58:56|37518.63|0.153|5740.35039|1|1612429136|1612429137|USDT|0.153
13934497|Binance|BTCUSDT|2021-02-04 08:58:56|37515.51|1.315|49332.89565|1|1612429136|1612429137|USDT|1.315
13934522|Binance|BTCUSDT|2021-02-04 08:58:56|37519.47|0.213|7991.64711|1|1612429136|1612429137|USDT|0.213
13934524|Binance|BTCUSDT|2021-02-04 08:58:56|37512.51|1.314|49291.43814|1|1612429136|1612429137|USDT|1.314
13934535|Binance|BTCUSDT|2021-02-04 08:58:57|37512.55|0.031|1162.88905|1|1612429137|1612429137|USDT|0.031
13934536|Binance|BTCUSDT|2021-02-04 08:58:57|37512.5|0.042|1575.525|1|1612429137|1612429137|USDT|0.042
13934543|Binance|BTCUSDT|2021-02-04 08:58:57|37511.89|3.3|123789.237|1|1612429137|1612429137|USDT|3.3
13934544|Binance|BTCUSDT|2021-02-04 08:58:57|37509.23|0.076|2850.70148|1|1612429137|1612429137|USDT|0.076
13934548|Binance|BTCUSDT|2021-02-04 08:58:57|37504.6|0.462|17327.1252|1|1612429137|1612429137|USDT|0.462
13934554|Binance|BTCUSDT|2021-02-04 08:58:57|37504.4|0.3|11251.32|1|1612429137|1612429137|USDT|0.3
13934564|Binance|BTCUSDT|2021-02-04 08:58:57|37503.77|3|112511.31|1|1612429137|1612429137|USDT|3
13934569|Binance|BTCUSDT|2021-02-04 08:58:57|37503.54|0.327|12263.65758|1|1612429137|1612429137|USDT|0.327
13934576|Binance|BTCUSDT|2021-02-04 08:58:57|37511.83|0.301|11291.06083|1|1612429137|1612429137|USDT|0.301
13934579|Binance|BTCUSDT|2021-02-04 08:58:57|37510.76|0.226|8477.43176|1|1612429137|1612429137|USDT|0.226
13934617|Binance|BTCUSDT|2021-02-04 08:58:58|37508.3|1|37508.3|1|1612429138|1612429138|USDT|1
13934622|Binance|BTCUSDT|2021-02-04 08:58:58|37501.66|0.068|2550.11288|1|1612429138|1612429138|USDT|0.068
13934625|Binance|BTCUSDT|2021-02-04 08:58:58|37502.74|0.08|3000.2192|1|1612429138|1612429138|USDT|0.08
13934634|Binance|BTCUSDT|2021-02-04 08:58:58|37500.55|6.668|250053.6674|1|1612429138|1612429139|USDT|6.668
13934649|Binance|BTCUSDT|2021-02-04 08:58:59|37500.85|0.334|12525.2839|1|1612429139|1612429139|USDT|0.334
13934656|Binance|BTCUSDT|2021-02-04 08:58:59|37501.18|0.14|5250.1652|1|1612429139|1612429139|USDT|0.14
13934663|Binance|BTCUSDT|2021-02-04 08:58:59|37500.71|0.042|1575.02982|1|1612429139|1612429139|USDT|0.042
13934683|Binance|BTCUSD_PERP|2021-02-04 08:58:59|37533.9|241|24100|1|1612429139|1612429139|USD|0.6421
13934721|Binance|BTCUSDT|2021-02-04 08:59:00|37500|0.07|2625|1|1612429140|1612429140|USDT|0.07
13934816|Binance|BTCUSD_PERP|2021-02-04 08:59:01|37541.8|500|50000|1|1612429141|1612429141|USD|1.3319
13934941|Binance|BTCUSDT|2021-02-04 08:59:01|37512.61|0.03|1125.3783|1|1612429141|1612429141|USDT|0.03
13935141|Binance|BTCUSDT|2021-02-04 08:59:05|37415.07|0.148|5537.43036|1|1612429145|1612429146|USDT|0.148
13935143|Binance|BTCUSDT|2021-02-04 08:59:05|37415.1|0.5|18707.55|1|1612429145|1612429146|USDT|0.5
13935155|Binance|BTCUSDT|2021-02-04 08:59:05|37419.51|0.25|9354.8775|1|1612429145|1612429146|USDT|0.25
13935158|Binance|BTCUSDT|2021-02-04 08:59:05|37427.87|0.3|11228.361|1|1612429145|1612429146|USDT|0.3
13935165|Binance|BTCUSDT|2021-02-04 08:59:05|37446.1|0.148|5542.0228|1|1612429145|1612429146|USDT|0.148
13935168|Binance|BTCUSDT|2021-02-04 08:59:06|37431.29|0.06|2245.8774|1|1612429146|1612429146|USDT|0.06
13935172|Binance|BTCUSDT|2021-02-04 08:59:06|37435.9|0.1|3743.59|1|1612429146|1612429146|USDT|0.1
13935174|Binance|BTCUSDT|2021-02-04 08:59:06|37436.35|0.376|14076.0676|1|1612429146|1612429146|USDT|0.376
13935175|Binance|BTCUSDT|2021-02-04 08:59:06|37420.05|0.135|5051.70675|1|1612429146|1612429146|USDT|0.135
13935179|Binance|BTCUSDT|2021-02-04 08:59:06|37434.22|0.323|12091.25306|1|1612429146|1612429146|USDT|0.323
13935184|Binance|BTCUSDT|2021-02-04 08:59:06|37429.91|0.168|6288.22488|1|1612429146|1612429146|USDT|0.168
13935186|Binance|BTCUSDT|2021-02-04 08:59:06|37430.19|0.25|9357.5475|1|1612429146|1612429146|USDT|0.25
13935187|Binance|BTCUSDT|2021-02-04 08:59:06|37428.94|0.038|1422.29972|1|1612429146|1612429146|USDT|0.038
13935188|Binance|BTCUSDT|2021-02-04 08:59:06|37428.94|0.236|8833.22984|1|1612429146|1612429146|USDT|0.236
13935195|Binance|BTCUSDT|2021-02-04 08:59:06|37431.9|0.069|2582.8011|1|1612429146|1612429146|USDT|0.069
13935200|Binance|BTCUSDT|2021-02-04 08:59:06|37437.49|0.152|5690.49848|1|1612429146|1612429146|USDT|0.152
13935208|Binance|BTCUSD_PERP|2021-02-04 08:59:06|37460.6|12|1200|1|1612429146|1612429146|USD|0.0321
13935211|Binance|BTCUSD_PERP|2021-02-04 08:59:06|37460.6|162|16200|1|1612429146|1612429147|USD|0.4325
13935212|Binance|BTCUSD_PERP|2021-02-04 08:59:06|37460.6|253|25300|1|1612429146|1612429147|USD|0.6754
13935214|Binance|BTCUSD_PERP|2021-02-04 08:59:06|37457.6|3025|302500|1|1612429146|1612429147|USD|8.0758
13935216|Binance|BTCUSD_PERP|2021-02-04 08:59:07|37459.8|25|2500|1|1612429147|1612429147|USD|0.0668
13935236|Binance|BTCUSDT|2021-02-04 08:59:07|37480|0.028|1049.44|1|1612429147|1612429147|USDT|0.028
13935239|Binance|BTCUSDT|2021-02-04 08:59:07|37480|3|112440|1|1612429147|1612429147|USDT|3
13935240|Binance|BTCUSDT|2021-02-04 08:59:07|37480.95|0.036|1349.3142|1|1612429147|1612429147|USDT|0.036
13935256|Binance|BTCUSDT|2021-02-04 08:59:08|37495.83|0.25|9373.9575|1|1612429148|1612429148|USDT|0.25
13935261|Binance|BTCUSDT|2021-02-04 08:59:08|37495.67|2.264|84890.19688|1|1612429148|1612429148|USDT|2.264
13935263|Binance|BTCUSDT|2021-02-04 08:59:08|37484.97|0.294|11020.58118|1|1612429148|1612429148|USDT|0.294
13935270|Binance|BTCUSDT|2021-02-04 08:59:08|37485.54|1.317|49368.45618|1|1612429148|1612429148|USDT|1.317
13935271|Binance|BTCUSDT|2021-02-04 08:59:08|37490.29|0.478|17920.35862|1|1612429148|1612429148|USDT|0.478
13935278|Binance|BTCUSDT|2021-02-04 08:59:08|37485.81|0.03|1124.5743|1|1612429148|1612429148|USDT|0.03
13935516|Binance|BTCUSDT|2021-02-04 08:59:16|37436.87|0.965|36126.57955|1|1612429156|1612429156|USDT|0.965
13935525|Binance|BTCUSD_PERP|2021-02-04 08:59:17|37460.6|1936|193600|1|1612429157|1612429157|USD|5.1681
13935557|Binance|BTCUSDT|2021-02-04 08:59:17|37437.62|0.09|3369.3858|1|1612429157|1612429158|USDT|0.09
13935572|Binance|BTCUSDT|2021-02-04 08:59:18|37410.64|14.644|547841.41216|1|1612429158|1612429158|USDT|14.644
13935576|Binance|BTCUSDT|2021-02-04 08:59:18|37413.35|0.225|8418.00375|1|1612429158|1612429158|USDT|0.225
13935578|Binance|BTCUSDT|2021-02-04 08:59:18|37413.36|0.348|13019.84928|1|1612429158|1612429158|USDT|0.348
13935585|Binance|BTCUSDT|2021-02-04 08:59:18|37416.04|0.075|2806.203|1|1612429158|1612429159|USDT|0.075
13935589|Binance|BTCUSDT|2021-02-04 08:59:18|37411.91|0.083|3105.18853|1|1612429158|1612429159|USDT|0.083
13935597|Binance|BTCUSDT|2021-02-04 08:59:19|37400.44|1|37400.44|1|1612429159|1612429159|USDT|1
13935598|Binance|BTCUSDT|2021-02-04 08:59:19|37400.02|0.3|11220.006|1|1612429159|1612429159|USDT|0.3
13935599|Binance|BTCUSDT|2021-02-04 08:59:19|37399.47|4|149597.88|1|1612429159|1612429159|USDT|4
13935603|Binance|BTCUSDT|2021-02-04 08:59:19|37398.83|0.505|18886.40915|1|1612429159|1612429159|USDT|0.505
13935604|Binance|BTCUSDT|2021-02-04 08:59:19|37394.12|1.958|73217.68696|1|1612429159|1612429159|USDT|1.958
13935606|Binance|BTCUSD_PERP|2021-02-04 08:59:19|37433.5|60|6000|1|1612429159|1612429159|USD|0.1603
13935609|Binance|BTCUSDT|2021-02-04 08:59:19|37386.64|0.378|14132.14992|1|1612429159|1612429159|USDT|0.378
13935611|Binance|BTCUSDT|2021-02-04 08:59:19|37386.02|0.287|10729.78774|1|1612429159|1612429159|USDT|0.287
13935612|Binance|BTCUSDT|2021-02-04 08:59:19|37391.28|0.031|1159.12968|1|1612429159|1612429159|USDT|0.031
13935618|Binance|BTCUSD_PERP|2021-02-04 08:59:19|37422|40|4000|1|1612429159|1612429159|USD|0.1069
13935619|Binance|BTCUSDT|2021-02-04 08:59:19|37385.02|0.544|20337.45088|1|1612429159|1612429159|USDT|0.544
13935623|Binance|BTCUSDT|2021-02-04 08:59:19|37385.03|2.18|81499.3654|1|1612429159|1612429159|USDT|2.18
13935624|Binance|BTCUSDT|2021-02-04 08:59:19|37384.72|1.235|46170.1292|1|1612429159|1612429159|USDT|1.235
13935626|Binance|BTCUSDT|2021-02-04 08:59:19|37381.08|0.044|1644.76752|1|1612429159|1612429160|USDT|0.044
13935640|Binance|BTCUSDT|2021-02-04 08:59:20|37381.16|0.709|26503.24244|1|1612429160|1612429160|USDT|0.709
13935643|Binance|BTCUSDT|2021-02-04 08:59:20|37387.75|0.064|2392.816|1|1612429160|1612429160|USDT|0.064
13935651|Binance|BTCUSD_PERP|2021-02-04 08:59:20|37421.1|1786|178600|1|1612429160|1612429160|USD|4.7728
13935654|Binance|BTCUSDT|2021-02-04 08:59:20|37380.96|4.925|184101.228|1|1612429160|1612429160|USDT|4.925
13935655|Binance|BTCUSDT|2021-02-04 08:59:20|37380.9|0.039|1457.8551|1|1612429160|1612429160|USDT|0.039
13935658|Binance|BTCUSDT|2021-02-04 08:59:20|37381.11|0.055|2055.96105|1|1612429160|1612429160|USDT|0.055
13935660|Binance|BTCUSDT|2021-02-04 08:59:20|37380|0.158|5906.04|1|1612429160|1612429160|USDT|0.158
13935661|Binance|BTCUSDT|2021-02-04 08:59:20|37379.79|1|37379.79|1|1612429160|1612429160|USDT|1
13935663|Binance|BTCUSDT|2021-02-04 08:59:20|37375.56|0.03|1121.2668|1|1612429160|1612429160|USDT|0.03
13935672|Binance|BTCUSDT|2021-02-04 08:59:20|37374.64|0.5|18687.32|1|1612429160|1612429160|USDT|0.5
13935679|Binance|BTCUSD_PERP|2021-02-04 08:59:20|37416.7|15|1500|1|1612429160|1612429161|USD|0.0401
13935682|Binance|BTCUSD_PERP|2021-02-04 08:59:21|37413.4|383|38300|1|1612429161|1612429161|USD|1.0237
13935700|Binance|BTCUSDT|2021-02-04 08:59:21|37334.17|1.983|74033.65911|1|1612429161|1612429161|USDT|1.983
13935702|Binance|BTCUSDT|2021-02-04 08:59:21|37333|1.087|40580.971|1|1612429161|1612429161|USDT|1.087
13935704|Binance|BTCUSDT|2021-02-04 08:59:21|37351.71|0.1|3735.171|1|1612429161|1612429161|USDT|0.1
13935708|Binance|BTCUSDT|2021-02-04 08:59:21|37352.03|0.216|8068.03848|1|1612429161|1612429161|USDT|0.216
13935710|Binance|BTCUSDT|2021-02-04 08:59:21|37336.94|0.98|36590.2012|1|1612429161|1612429161|USDT|0.98
13935711|Binance|BTCUSDT|2021-02-04 08:59:21|37335.34|0.168|6272.33712|1|1612429161|1612429161|USDT|0.168
13935712|Binance|BTCUSDT|2021-02-04 08:59:21|37333|0.05|1866.65|1|1612429161|1612429161|USDT|0.05
13935714|Binance|BTCUSDT|2021-02-04 08:59:21|37342.28|0.133|4966.52324|1|1612429161|1612429161|USDT|0.133
13935721|Binance|BTCUSDT|2021-02-04 08:59:21|37342.28|0.083|3099.40924|1|1612429161|1612429162|USDT|0.083
13935737|Binance|BTCUSDT|2021-02-04 08:59:21|37344.83|0.798|29801.17434|1|1612429161|1612429162|USDT|0.798
13935745|Binance|BTCUSD_210326|2021-02-04 08:59:21|39032|103|10300|1|1612429161|1612429162|USD|0.2639
13935751|Binance|BTCUSDT|2021-02-04 08:59:22|37340.13|0.088|3285.93144|1|1612429162|1612429162|USDT|0.088
13935754|Binance|BTCUSDT|2021-02-04 08:59:22|37333.24|0.558|20831.94792|1|1612429162|1612429162|USDT|0.558
13935755|Binance|BTCUSD_210326|2021-02-04 08:59:22|39055.7|21|2100|1|1612429162|1612429162|USD|0.0538
13935759|Binance|BTCUSDT|2021-02-04 08:59:22|37334.17|0.103|3845.41951|1|1612429162|1612429162|USDT|0.103
13935767|Binance|BTCUSDT|2021-02-04 08:59:22|37327.7|0.229|8548.0433|1|1612429162|1612429162|USDT|0.229
13935787|Binance|BTCUSDT|2021-02-04 08:59:22|37313.39|0.5|18656.695|1|1612429162|1612429162|USDT|0.5
13935788|Binance|BTCUSDT|2021-02-04 08:59:22|37313.39|0.183|6828.35037|1|1612429162|1612429162|USDT|0.183
13935794|Binance|BTCUSDT|2021-02-04 08:59:22|37310.26|9.783|365006.27358|1|1612429162|1612429162|USDT|9.783
13935795|Binance|BTCUSDT|2021-02-04 08:59:22|37307|0.037|1380.359|1|1612429162|1612429162|USDT|0.037
13935797|Binance|BTCUSDT|2021-02-04 08:59:22|37303.01|0.296|11041.69096|1|1612429162|1612429162|USDT|0.296
13935799|Binance|BTCUSDT|2021-02-04 08:59:22|37318.45|0.03|1119.5535|1|1612429162|1612429162|USDT|0.03
13935800|Binance|BTCUSDT|2021-02-04 08:59:22|37303|1.328|49538.384|1|1612429162|1612429162|USDT|1.328
13935803|Binance|BTCBUSD|2021-02-04 08:59:22|37322.1|0.034|1268.9514|1|1612429162|1612429162|BUSD|0.034
13935804|Binance|BTCUSDT|2021-02-04 08:59:22|37310.39|0.506|18879.05734|1|1612429162|1612429162|USDT|0.506
13935808|Binance|BTCUSD_PERP|2021-02-04 08:59:22|37328.1|10|1000|1|1612429162|1612429162|USD|0.0268
13935810|Binance|BTCUSD_PERP|2021-02-04 08:59:22|37328.1|48|4800|1|1612429162|1612429162|USD|0.1286
13935818|Binance|BTCUSD_PERP|2021-02-04 08:59:23|37328.1|89|8900|1|1612429163|1612429163|USD|0.2385
13935825|Binance|BTCUSD_210326|2021-02-04 08:59:23|39012.3|27|2700|1|1612429163|1612429163|USD|0.0693
13935826|Binance|BTCUSD_PERP|2021-02-04 08:59:23|37281.2|800|80000|1|1612429163|1612429163|USD|2.1459
13935833|Binance|BTCUSDT|2021-02-04 08:59:23|37251.84|0.3|11175.552|1|1612429163|1612429163|USDT|0.3
13935848|Binance|BTCUSDT|2021-02-04 08:59:23|37301.25|0.033|1230.94125|1|1612429163|1612429164|USDT|0.033
13935853|Binance|BTCUSDT|2021-02-04 08:59:23|37241.76|7.565|281733.9144|1|1612429163|1612429164|USDT|7.565
13935858|Binance|BTCUSDT|2021-02-04 08:59:24|37233|1.295|48216.735|1|1612429164|1612429164|USDT|1.295
13935869|Binance|BTCUSDT|2021-02-04 08:59:24|37240|0.1|3724|1|1612429164|1612429164|USDT|0.1
13935876|Binance|BTCUSDT|2021-02-04 08:59:24|37235.36|0.071|2643.71056|1|1612429164|1612429164|USDT|0.071
13935877|Binance|BTCUSDT|2021-02-04 08:59:24|37227.09|0.163|6068.01567|1|1612429164|1612429164|USDT|0.163
13935883|Binance|BTCUSDT|2021-02-04 08:59:24|37255.01|0.057|2123.53557|1|1612429164|1612429164|USDT|0.057
13935884|Binance|BTCUSDT|2021-02-04 08:59:24|37235.89|2.804|104409.43556|1|1612429164|1612429164|USDT|2.804
13935885|Binance|BTCUSDT|2021-02-04 08:59:24|37238.79|0.073|2718.43167|1|1612429164|1612429164|USDT|0.073
13935905|Binance|BTCUSDT|2021-02-04 08:59:24|37236.53|0.828|30831.84684|1|1612429164|1612429164|USDT|0.828
13935907|Binance|BTCUSDT|2021-02-04 08:59:24|37222.34|0.072|2680.00848|1|1612429164|1612429164|USDT|0.072
13935911|Binance|BTCUSDT|2021-02-04 08:59:24|37230.81|0.171|6366.46851|1|1612429164|1612429164|USDT|0.171
13935919|Binance|BTCUSDT|2021-02-04 08:59:24|37232.22|0.038|1414.82436|1|1612429164|1612429164|USDT|0.038
13935921|Binance|BTCUSDT|2021-02-04 08:59:24|37211.32|0.033|1227.97356|1|1612429164|1612429164|USDT|0.033
13935924|Binance|BTCUSDT|2021-02-04 08:59:24|37210|4.062|151147.02|1|1612429164|1612429164|USDT|4.062
13935929|Binance|BTCUSD_PERP|2021-02-04 08:59:24|37246.2|696|69600|1|1612429164|1612429164|USD|1.8687
13935932|Binance|BTCUSDT|2021-02-04 08:59:24|37208.93|0.953|35460.11029|1|1612429164|1612429164|USDT|0.953
13935947|Binance|BTCUSD_210326|2021-02-04 08:59:24|39002.4|500|50000|1|1612429164|1612429165|USD|1.282
13935948|Binance|BTCUSD_PERP|2021-02-04 08:59:24|37245.7|53|5300|1|1612429164|1612429165|USD|0.1423
13935954|Binance|BTCUSDT|2021-02-04 08:59:25|37200|0.03|1116|1|1612429165|1612429165|USDT|0.03
13935959|Binance|BTCUSDT|2021-02-04 08:59:25|37200.18|6.06|225433.0908|1|1612429165|1612429165|USDT|6.06
13935961|Binance|BTCUSDT|2021-02-04 08:59:25|37231.21|0.196|7297.31716|1|1612429165|1612429165|USDT|0.196
13935982|Binance|BTCUSDT|2021-02-04 08:59:25|37181.59|0.035|1301.35565|1|1612429165|1612429165|USDT|0.035
13935988|Binance|BTCUSDT|2021-02-04 08:59:25|37216|0.075|2791.2|1|1612429165|1612429165|USDT|0.075
13935990|Binance|BTCUSDT|2021-02-04 08:59:25|37215.74|0.124|4614.75176|1|1612429165|1612429166|USDT|0.124
13935992|Binance|BTCUSDT|2021-02-04 08:59:25|37215.74|0.089|3312.20086|1|1612429165|1612429166|USDT|0.089
13935993|Binance|BTCUSDT|2021-02-04 08:59:25|37215.74|0.04|1488.6296|1|1612429165|1612429166|USDT|0.04
13935997|Binance|BTCUSDT|2021-02-04 08:59:25|37212.14|1.052|39147.17128|1|1612429165|1612429166|USDT|1.052
13935998|Binance|BTCUSDT|2021-02-04 08:59:25|37213.7|0.028|1041.9836|1|1612429165|1612429166|USDT|0.028
13935999|Binance|BTCUSDT|2021-02-04 08:59:25|37213.7|0.048|1786.2576|1|1612429165|1612429166|USDT|0.048
13936006|Binance|BTCUSDT|2021-02-04 08:59:25|37211.55|1|37211.55|1|1612429165|1612429166|USDT|1
13936009|Binance|BTCUSDT|2021-02-04 08:59:25|37213.7|0.07|2604.959|1|1612429165|1612429166|USDT|0.07
13936011|Binance|BTCUSDT|2021-02-04 08:59:25|37211.56|0.129|4800.29124|1|1612429165|1612429166|USDT|0.129
13936014|Binance|BTCUSDT|2021-02-04 08:59:25|37190.42|0.037|1376.04554|1|1612429165|1612429166|USDT|0.037
13936021|Binance|BTCUSDT|2021-02-04 08:59:25|37216.74|0.03|1116.5022|1|1612429165|1612429166|USDT|0.03
13936023|Binance|BTCUSDT|2021-02-04 08:59:25|37213.31|0.093|3460.83783|1|1612429165|1612429166|USDT|0.093
13936026|Binance|BTCUSDT|2021-02-04 08:59:25|37209.38|0.029|1079.07202|1|1612429165|1612429166|USDT|0.029
13936032|Binance|BTCUSDT|2021-02-04 08:59:25|37220|0.051|1898.22|1|1612429165|1612429166|USDT|0.051
13936034|Binance|BTCUSDT|2021-02-04 08:59:25|37209.81|1|37209.81|1|1612429165|1612429166|USDT|1
13936044|Binance|BTCUSDT|2021-02-04 08:59:25|37185.96|0.226|8404.02696|1|1612429165|1612429166|USDT|0.226
13936045|Binance|BTCUSDT|2021-02-04 08:59:25|37195.79|0.07|2603.7053|1|1612429165|1612429166|USDT|0.07
13936047|Binance|BTCUSDT|2021-02-04 08:59:26|37186.31|4.693|174515.35283|1|1612429166|1612429166|USDT|4.693
13936050|Binance|BTCUSDT|2021-02-04 08:59:26|37196.44|0.312|11605.28928|1|1612429166|1612429166|USDT|0.312
13936051|Binance|BTCUSDT|2021-02-04 08:59:26|37183.38|0.25|9295.845|1|1612429166|1612429166|USDT|0.25
13936052|Binance|BTCUSDT|2021-02-04 08:59:26|37177.26|0.177|6580.37502|1|1612429166|1612429166|USDT|0.177
13936060|Binance|BTCUSDT|2021-02-04 08:59:26|37176.5|1|37176.5|1|1612429166|1612429166|USDT|1
13936064|Binance|BTCUSDT|2021-02-04 08:59:26|37175.92|0.164|6096.85088|1|1612429166|1612429166|USDT|0.164
13936065|Binance|BTCUSDT|2021-02-04 08:59:26|37175.82|0.036|1338.32952|1|1612429166|1612429166|USDT|0.036
13936066|Binance|BTCUSDT|2021-02-04 08:59:26|37183.08|0.033|1227.04164|1|1612429166|1612429166|USDT|0.033
13936067|Binance|BTCUSDT|2021-02-04 08:59:26|37183.08|0.045|1673.2386|1|1612429166|1612429166|USDT|0.045
13936068|Binance|BTCUSDT|2021-02-04 08:59:26|37193.21|0.06|2231.5926|1|1612429166|1612429166|USDT|0.06
13936073|Binance|BTCUSDT|2021-02-04 08:59:26|37179.07|0.2|7435.814|1|1612429166|1612429166|USDT|0.2
13936079|Binance|BTCUSDT|2021-02-04 08:59:26|37186.85|1.31|48714.7735|1|1612429166|1612429166|USDT|1.31
13936080|Binance|BTCUSDT|2021-02-04 08:59:26|37175.82|0.072|2676.65904|1|1612429166|1612429166|USDT|0.072
13936081|Binance|BTCUSDT|2021-02-04 08:59:26|37175.76|0.1|3717.576|1|1612429166|1612429166|USDT|0.1
13936088|Binance|BTCUSDT|2021-02-04 08:59:26|37176.19|0.167|6208.42373|1|1612429166|1612429166|USDT|0.167
13936089|Binance|BTCUSDT|2021-02-04 08:59:26|37179.01|0.559|20783.06659|1|1612429166|1612429166|USDT|0.559
13936092|Binance|BTCUSDT|2021-02-04 08:59:26|37176.28|0.2|7435.256|1|1612429166|1612429166|USDT|0.2
13936094|Binance|BTCUSDT|2021-02-04 08:59:26|37180.39|0.05|1859.0195|1|1612429166|1612429166|USDT|0.05
13936099|Binance|BTCUSDT|2021-02-04 08:59:26|37180.39|0.097|3606.49783|1|1612429166|1612429166|USDT|0.097
13936104|Binance|BTCUSDT|2021-02-04 08:59:26|37183.7|0.052|1933.5524|1|1612429166|1612429166|USDT|0.052
13936105|Binance|BTCUSDT|2021-02-04 08:59:26|37181.44|0.5|18590.72|1|1612429166|1612429166|USDT|0.5
13936106|Binance|BTCUSDT|2021-02-04 08:59:26|37180.89|0.116|4312.98324|1|1612429166|1612429166|USDT|0.116
13936107|Binance|BTCUSDT|2021-02-04 08:59:26|37180.89|0.032|1189.78848|1|1612429166|1612429166|USDT|0.032
13936108|Binance|BTCUSDT|2021-02-04 08:59:26|37174.35|6.883|255871.05105|1|1612429166|1612429166|USDT|6.883
13936116|Binance|BTCUSDT|2021-02-04 08:59:26|37183.52|0.035|1301.4232|1|1612429166|1612429166|USDT|0.035
13936120|Binance|BTCUSDT|2021-02-04 08:59:26|37182.55|0.21|7808.3355|1|1612429166|1612429166|USDT|0.21
13936122|Binance|BTCUSDT|2021-02-04 08:59:26|37181.64|0.1|3718.164|1|1612429166|1612429166|USDT|0.1
13936125|Binance|BTCUSDT|2021-02-04 08:59:26|37169.06|0.086|3196.53916|1|1612429166|1612429166|USDT|0.086
13936126|Binance|BTCUSDT|2021-02-04 08:59:26|37163.85|1.663|61803.48255|1|1612429166|1612429166|USDT|1.663
13936132|Binance|BTCUSDT|2021-02-04 08:59:26|37169.47|0.132|4906.37004|1|1612429166|1612429166|USDT|0.132
13936133|Binance|BTCUSDT|2021-02-04 08:59:26|37162.95|0.095|3530.48025|1|1612429166|1612429166|USDT|0.095
13936142|Binance|BTCUSDT|2021-02-04 08:59:26|37170.24|0.056|2081.53344|1|1612429166|1612429166|USDT|0.056
13936145|Binance|BTCUSDT|2021-02-04 08:59:26|37173.43|0.08|2973.8744|1|1612429166|1612429166|USDT|0.08
13936149|Binance|BTCUSDT|2021-02-04 08:59:26|37162.78|2.392|88893.36976|1|1612429166|1612429166|USDT|2.392
13936154|Binance|BTCUSDT|2021-02-04 08:59:26|37169.93|0.04|1486.7972|1|1612429166|1612429166|USDT|0.04
13936159|Binance|BTCUSDT|2021-02-04 08:59:26|37171.86|0.1|3717.186|1|1612429166|1612429166|USDT|0.1
13936162|Binance|BTCUSD_PERP|2021-02-04 08:59:26|37209.9|20|2000|1|1612429166|1612429167|USD|0.0538
13936164|Binance|BTCUSDT|2021-02-04 08:59:26|37157.73|0.146|5425.02858|1|1612429166|1612429167|USDT|0.146
13936168|Binance|BTCUSDT|2021-02-04 08:59:26|37167.23|0.313|11633.34299|1|1612429166|1612429167|USDT|0.313
13936186|Binance|BTCUSD_PERP|2021-02-04 08:59:27|37212.5|50|5000|1|1612429167|1612429167|USD|0.1344
13936214|Binance|BTCUSD_PERP|2021-02-04 08:59:27|37186|25|2500|1|1612429167|1612429168|USD|0.0673
13936221|Binance|BTCUSD_210326|2021-02-04 08:59:27|38956.7|314|31400|1|1612429167|1612429168|USD|0.8061
13936222|Binance|BTCUSD_PERP|2021-02-04 08:59:27|37185.6|384|38400|1|1612429167|1612429168|USD|1.0327
13936223|Binance|BTCUSD_PERP|2021-02-04 08:59:27|37176.1|22|2200|1|1612429167|1612429168|USD|0.0592
13936228|Binance|BTCUSD_PERP|2021-02-04 08:59:28|37201.4|20|2000|1|1612429168|1612429168|USD|0.0538
13936230|Binance|BTCUSD_PERP|2021-02-04 08:59:28|37174.3|4148|414800|1|1612429168|1612429168|USD|11.1583
13936231|Binance|BTCUSD_PERP|2021-02-04 08:59:28|37176.6|25|2500|1|1612429168|1612429168|USD|0.0673
13936252|Binance|BTCUSD_210326|2021-02-04 08:59:28|38887.2|236|23600|1|1612429168|1612429168|USD|0.6069
13936255|Binance|BTCUSDT|2021-02-04 08:59:28|37191.77|0.89|33100.6753|1|1612429168|1612429168|USDT|0.89
13936256|Binance|BTCUSDT|2021-02-04 08:59:28|37186.54|0.188|6991.06952|1|1612429168|1612429168|USDT|0.188
13936270|Binance|BTCUSDT|2021-02-04 08:59:28|37189.57|0.116|4313.99012|1|1612429168|1612429169|USDT|0.116
13936277|Binance|BTCUSDT|2021-02-04 08:59:28|37178.78|2.187|81309.99186|1|1612429168|1612429169|USDT|2.187
13936280|Binance|BTCUSDT|2021-02-04 08:59:28|37176.46|0.075|2788.2345|1|1612429168|1612429169|USDT|0.075
13936281|Binance|BTCUSDT|2021-02-04 08:59:28|37174.68|0.054|2007.43272|1|1612429168|1612429169|USDT|0.054
13936282|Binance|BTCUSDT|2021-02-04 08:59:28|37173.88|0.051|1895.86788|1|1612429168|1612429169|USDT|0.051
13936284|Binance|BTCUSDT|2021-02-04 08:59:28|37173.71|0.098|3643.02358|1|1612429168|1612429169|USDT|0.098
13936308|Binance|BTCUSDT|2021-02-04 08:59:28|37183.08|0.127|4722.25116|1|1612429168|1612429169|USDT|0.127
13936310|Binance|BTCUSDT|2021-02-04 08:59:28|37129.55|2.46|91338.693|1|1612429168|1612429169|USDT|2.46
13936313|Binance|BTCUSDT|2021-02-04 08:59:28|37160.19|0.056|2080.97064|1|1612429168|1612429169|USDT|0.056
13936314|Binance|BTCUSDT|2021-02-04 08:59:28|37126.64|1.844|68461.52416|1|1612429168|1612429169|USDT|1.844
13936316|Binance|BTCUSDT|2021-02-04 08:59:28|37149.81|0.068|2526.18708|1|1612429168|1612429169|USDT|0.068
13936318|Binance|BTCUSDT|2021-02-04 08:59:29|37170.88|0.088|3271.03744|1|1612429169|1612429169|USDT|0.088
13936327|Binance|BTCUSDT|2021-02-04 08:59:29|37169.01|0.042|1561.09842|1|1612429169|1612429169|USDT|0.042
13936333|Binance|BTCUSDT|2021-02-04 08:59:29|37140.04|0.235|8727.9094|1|1612429169|1612429169|USDT|0.235
13936335|Binance|BTCUSDT|2021-02-04 08:59:29|37140.04|0.042|1559.88168|1|1612429169|1612429169|USDT|0.042
13936337|Binance|BTCUSDT|2021-02-04 08:59:29|37229.57|0.048|1787.01936|1|1612429169|1612429169|USDT|0.048
13936339|Binance|BTCUSDT|2021-02-04 08:59:29|37149.31|0.978|36332.02518|1|1612429169|1612429169|USDT|0.978
13936342|Binance|BTCUSDT|2021-02-04 08:59:29|37141.38|0.25|9285.345|1|1612429169|1612429169|USDT|0.25
13936348|Binance|BTCUSDT|2021-02-04 08:59:29|37172.04|0.124|4609.33296|1|1612429169|1612429169|USDT|0.124
13936349|Binance|BTCUSDT|2021-02-04 08:59:29|37162.33|1.725|64105.01925|1|1612429169|1612429169|USDT|1.725
13936350|Binance|BTCUSDT|2021-02-04 08:59:29|37146.99|0.743|27600.21357|1|1612429169|1612429169|USDT|0.743
13936351|Binance|BTCUSDT|2021-02-04 08:59:29|37155.2|0.03|1114.656|1|1612429169|1612429169|USDT|0.03
13936361|Binance|BTCUSDT|2021-02-04 08:59:29|37157.56|0.577|21439.91212|1|1612429169|1612429169|USDT|0.577
13936381|Binance|BTCUSDT|2021-02-04 08:59:29|37164|0.039|1449.396|1|1612429169|1612429169|USDT|0.039
13936385|Binance|BTCUSDT|2021-02-04 08:59:29|37160.6|0.125|4645.075|1|1612429169|1612429169|USDT|0.125
13936389|Binance|BTCUSDT|2021-02-04 08:59:29|37161.14|2|74322.28|1|1612429169|1612429169|USDT|2
13936392|Binance|BTCUSDT|2021-02-04 08:59:29|37147.3|0.5|18573.65|1|1612429169|1612429169|USDT|0.5
13936409|Binance|BTCUSD_PERP|2021-02-04 08:59:29|37189.3|107|10700|1|1612429169|1612429169|USD|0.2878
13936418|Binance|BTCUSD_PERP|2021-02-04 08:59:29|37189.3|87|8700|1|1612429169|1612429169|USD|0.234
13936433|Binance|BTCUSD_PERP|2021-02-04 08:59:30|37196.5|17|1700|1|1612429170|1612429170|USD|0.0458
13936434|Binance|BTCUSD_PERP|2021-02-04 08:59:30|37196.5|400|40000|1|1612429170|1612429170|USD|1.0754
13936472|Binance|BTCUSDT|2021-02-04 08:59:30|37144.11|0.482|17903.46102|1|1612429170|1612429170|USDT|0.482
13936477|Binance|BTCUSDT|2021-02-04 08:59:30|37125|0.681|25282.125|1|1612429170|1612429170|USDT|0.681
13936479|Binance|BTCUSDT|2021-02-04 08:59:30|37140.35|0.093|3454.05255|1|1612429170|1612429170|USDT|0.093
13936483|Binance|BTCUSDT|2021-02-04 08:59:30|37154.19|0.039|1449.01341|1|1612429170|1612429170|USDT|0.039
13936489|Binance|BTCUSDT|2021-02-04 08:59:30|37157.18|0.066|2452.37388|1|1612429170|1612429170|USDT|0.066
13936490|Binance|BTCUSDT|2021-02-04 08:59:30|37154.09|0.219|8136.74571|1|1612429170|1612429170|USDT|0.219
13936493|Binance|BTCUSDT|2021-02-04 08:59:30|37128.12|0.292|10841.41104|1|1612429170|1612429170|USDT|0.292
13936496|Binance|BTCUSDT|2021-02-04 08:59:30|37129.64|2|74259.28|1|1612429170|1612429170|USDT|2
13936510|Binance|BTCUSDT|2021-02-04 08:59:30|37134.76|0.143|5310.27068|1|1612429170|1612429170|USDT|0.143
13936514|Binance|BTCUSD_PERP|2021-02-04 08:59:30|37170.1|25|2500|1|1612429170|1612429170|USD|0.0673
13936525|Binance|BTCUSDT|2021-02-04 08:59:31|37151.82|0.287|10662.57234|1|1612429171|1612429171|USDT|0.287
13936529|Binance|BTCUSDT|2021-02-04 08:59:31|37152.66|0.117|4346.86122|1|1612429171|1612429171|USDT|0.117
13936530|Binance|BTCUSDT|2021-02-04 08:59:31|37154.75|0.086|3195.3085|1|1612429171|1612429171|USDT|0.086
13936552|Binance|BTCUSDT|2021-02-04 08:59:31|37133.32|20|742666.4|1|1612429171|1612429171|USDT|20
13936557|Binance|BTCUSDT|2021-02-04 08:59:31|37111.54|4|148446.16|1|1612429171|1612429171|USDT|4
13936558|Binance|BTCUSDT|2021-02-04 08:59:31|37126.34|0.073|2710.22282|1|1612429171|1612429171|USDT|0.073
13936560|Binance|BTCUSDT|2021-02-04 08:59:31|37135.92|0.559|20758.97928|1|1612429171|1612429171|USDT|0.559
13936561|Binance|BTCUSDT|2021-02-04 08:59:31|37110.41|0.042|1558.63722|1|1612429171|1612429171|USDT|0.042
13936566|Binance|BTCUSDT|2021-02-04 08:59:31|37144.53|0.042|1560.07026|1|1612429171|1612429171|USDT|0.042
13936569|Binance|BTCUSDT|2021-02-04 08:59:31|37112.97|1.657|61496.19129|1|1612429171|1612429171|USDT|1.657
13936571|Binance|BTCUSDT|2021-02-04 08:59:31|37136.85|0.102|3787.9587|1|1612429171|1612429171|USDT|0.102
13936578|Binance|BTCUSDT|2021-02-04 08:59:31|37144.03|0.035|1300.04105|1|1612429171|1612429171|USDT|0.035
13936579|Binance|BTCUSDT|2021-02-04 08:59:31|37112.01|0.078|2894.73678|1|1612429171|1612429171|USDT|0.078
13936581|Binance|BTCUSDT|2021-02-04 08:59:31|37110.42|0.072|2671.95024|1|1612429171|1612429171|USDT|0.072
13936595|Binance|BTCUSDT|2021-02-04 08:59:31|37105|0.033|1224.465|1|1612429171|1612429171|USDT|0.033
13936597|Binance|BTCUSDT|2021-02-04 08:59:31|37105.73|0.031|1150.27763|1|1612429171|1612429171|USDT|0.031
13936605|Binance|BTCUSDT|2021-02-04 08:59:31|37111.55|0.03|1113.3465|1|1612429171|1612429171|USDT|0.03
13936627|Binance|BTCUSDT|2021-02-04 08:59:32|37150|0.33|12259.5|1|1612429172|1612429172|USDT|0.33
13936672|Binance|BTCUSD_PERP|2021-02-04 08:59:32|37133.9|42|4200|1|1612429172|1612429173|USD|0.1132
13936692|Binance|BTCUSDT|2021-02-04 08:59:33|37130.87|0.1|3713.087|1|1612429173|1612429173|USDT|0.1
13936694|Binance|BTCUSD_PERP|2021-02-04 08:59:32|37099.7|101|10100|1|1612429172|1612429173|USD|0.2723
13936696|Binance|BTCUSD_PERP|2021-02-04 08:59:33|37126.8|26|2600|1|1612429173|1612429173|USD|0.0701
13936736|Binance|BTCUSDT|2021-02-04 08:59:33|37121.12|0.038|1410.60256|1|1612429173|1612429173|USDT|0.038
13936739|Binance|BTCUSDT|2021-02-04 08:59:33|37125.5|0.061|2264.6555|1|1612429173|1612429173|USDT|0.061
13936757|Binance|BTCUSDT|2021-02-04 08:59:34|37125.2|0.036|1336.5072|1|1612429174|1612429174|USDT|0.036
13936763|Binance|BTCUSDT|2021-02-04 08:59:34|37110.22|0.663|24604.07586|1|1612429174|1612429174|USDT|0.663
13936773|Binance|BTCUSDT|2021-02-04 08:59:34|37116.78|0.098|3637.44444|1|1612429174|1612429174|USDT|0.098
13936774|Binance|BTCUSDT|2021-02-04 08:59:34|37116.78|0.049|1818.72222|1|1612429174|1612429174|USDT|0.049
13936794|Binance|BTCUSDT|2021-02-04 08:59:34|37113.8|0.066|2449.5108|1|1612429174|1612429174|USDT|0.066
13936802|Binance|BTCUSDT|2021-02-04 08:59:34|37122.8|1.255|46589.114|1|1612429174|1612429174|USDT|1.255
13936811|Binance|BTCUSDT|2021-02-04 08:59:34|37108.41|0.088|3265.54008|1|1612429174|1612429174|USDT|0.088
13936812|Binance|BTCUSDT|2021-02-04 08:59:34|37108.41|0.06|2226.5046|1|1612429174|1612429174|USDT|0.06
13936813|Binance|BTCUSDT|2021-02-04 08:59:34|37109.89|0.305|11318.51645|1|1612429174|1612429174|USDT|0.305
13936890|Binance|BTCUSDT|2021-02-04 08:59:35|37100.08|7.5|278250.6|1|1612429175|1612429175|USDT|7.5
13936892|Binance|BTCUSDT|2021-02-04 08:59:35|37100.83|1.5|55651.245|1|1612429175|1612429175|USDT|1.5
13936904|Binance|BTCUSDT|2021-02-04 08:59:35|37112.57|0.052|1929.85364|1|1612429175|1612429175|USDT|0.052
13936987|Binance|BTCUSD_PERP|2021-02-04 08:59:35|37114.1|77|7700|1|1612429175|1612429176|USD|0.2075
13937123|Binance|BTCUSDT|2021-02-04 08:59:37|37118.6|0.041|1521.8626|1|1612429177|1612429177|USDT|0.041
13937226|Binance|BTCUSDT|2021-02-04 08:59:38|37108.49|2.5|92771.225|1|1612429178|1612429178|USDT|2.5
13937240|Binance|BTCUSDT|2021-02-04 08:59:38|37106.61|0.532|19740.71652|1|1612429178|1612429178|USDT|0.532
13937241|Binance|BTCUSDT|2021-02-04 08:59:38|37099.15|2.299|85290.94585|1|1612429178|1612429178|USDT|2.299
13937242|Binance|BTCUSDT|2021-02-04 08:59:38|37120|0.132|4899.84|1|1612429178|1612429178|USDT|0.132
13937249|Binance|BTCUSDT|2021-02-04 08:59:38|37120.35|0.2|7424.07|1|1612429178|1612429178|USDT|0.2
13937253|Binance|BTCUSDT|2021-02-04 08:59:39|37116.7|0.264|9798.8088|1|1612429179|1612429179|USDT|0.264
13937265|Binance|BTCUSDT|2021-02-04 08:59:39|37118.55|0.036|1336.2678|1|1612429179|1612429179|USDT|0.036
13937272|Binance|BTCUSDT|2021-02-04 08:59:39|37120.19|0.051|1893.12969|1|1612429179|1612429179|USDT|0.051
13937278|Binance|BTCUSDT|2021-02-04 08:59:39|37115.41|0.044|1633.07804|1|1612429179|1612429179|USDT|0.044
13937610|Binance|BTCUSDT|2021-02-04 08:59:47|37327.48|0.136|5076.53728|2|1612429187|1612429187|USDT|0.136
13937633|Binance|BTCUSDT|2021-02-04 08:59:48|37312.29|0.08|2984.9832|2|1612429188|1612429188|USDT|0.08
13937647|Binance|BTCUSDT|2021-02-04 08:59:48|37302.4|0.173|6453.3152|2|1612429188|1612429189|USDT|0.173
13937730|Binance|BTCUSDT|2021-02-04 08:59:51|37323.88|0.029|1082.39252|2|1612429191|1612429191|USDT|0.029
13937811|Binance|BTCUSDT|2021-02-04 08:59:54|37393.37|0.362|13536.39994|2|1612429194|1612429194|USDT|0.362
13937822|Binance|BTCUSDT|2021-02-04 08:59:54|37397.53|0.1|3739.753|2|1612429194|1612429195|USDT|0.1
13938524|Binance|BTCUSDT|2021-02-04 09:00:06|37453.74|0.092|3445.74408|2|1612429206|1612429206|USDT|0.092
13938685|Binance|BTCUSDT|2021-02-04 09:00:19|37247.31|0.215|8008.17165|1|1612429219|1612429219|USDT|0.215
13938715|Binance|BTCUSDT|2021-02-04 09:00:21|37301.88|0.258|9623.88504|1|1612429221|1612429221|USDT|0.258
13939743|Binance|BTCUSDT|2021-02-04 09:00:51|37258.69|7.172|267219.32468|1|1612429251|1612429251|USDT|7.172
13939759|Binance|BTCUSDT|2021-02-04 09:00:51|37274.51|0.846|31534.23546|1|1612429251|1612429251|USDT|0.846
13939889|Binance|BTCUSDT|2021-02-04 09:00:53|37264.89|0.1|3726.489|2|1612429253|1612429253|USDT|0.1
13939894|Binance|BTCUSDT|2021-02-04 09:00:53|37264.85|0.5|18632.425|1|1612429253|1612429253|USDT|0.5
13940151|Binance|BTCUSDT|2021-02-04 09:00:59|37297.4|0.03|1118.922|1|1612429259|1612429259|USDT|0.03
13940685|Binance|BTCUSD_PERP|2021-02-04 09:01:58|37469.2|1699|169900|2|1612429318|1612429319|USD|4.5344
13940686|Binance|BTCUSDT|2021-02-04 09:01:59|37456.21|0.032|1198.59872|2|1612429319|1612429319|USDT|0.032
13940688|Binance|BTCUSDT|2021-02-04 09:01:59|37472.47|0.061|2285.82067|2|1612429319|1612429319|USDT|0.061
13940689|Binance|BTCUSDT|2021-02-04 09:01:59|37473.85|0.081|3035.38185|2|1612429319|1612429319|USDT|0.081
13940690|Binance|BTCUSDT|2021-02-04 09:01:59|37477.53|0.027|1011.89331|2|1612429319|1612429319|USDT|0.027
13940692|Binance|BTCUSDT|2021-02-04 09:02:00|37478.19|0.036|1349.21484|2|1612429320|1612429320|USDT|0.036
13940693|Binance|BTCUSDT|2021-02-04 09:02:00|37478.22|0.038|1424.17236|2|1612429320|1612429320|USDT|0.038
13940705|Binance|BTCUSDT|2021-02-04 09:02:01|37506.96|0.147|5513.52312|2|1612429321|1612429321|USDT|0.147
13940711|Binance|BTCUSDT|2021-02-04 09:02:02|37504.9|0.21|7876.029|2|1612429322|1612429322|USDT|0.21
13940713|Binance|BTCUSDT|2021-02-04 09:02:02|37508.56|0.164|6151.40384|2|1612429322|1612429322|USDT|0.164
13940717|Binance|BTCUSDT|2021-02-04 09:02:03|37523.85|0.094|3527.2419|2|1612429323|1612429323|USDT|0.094
13940719|Binance|BTCUSDT|2021-02-04 09:02:04|37507.53|0.028|1050.21084|2|1612429324|1612429324|USDT|0.028
13940723|Binance|BTCUSDT|2021-02-04 09:02:04|37495.67|0.033|1237.35711|2|1612429324|1612429324|USDT|0.033
13940724|Binance|BTCUSDT|2021-02-04 09:02:04|37495.84|0.093|3487.11312|2|1612429324|1612429324|USDT|0.093
13940734|Binance|BTCUSDT|2021-02-04 09:02:08|37543.15|0.043|1614.35545|2|1612429328|1612429329|USDT|0.043
13940735|Binance|BTCUSDT|2021-02-04 09:02:08|37542.52|0.058|2177.46616|2|1612429328|1612429329|USDT|0.058
13940739|Binance|BTCUSDT|2021-02-04 09:02:11|37523.87|0.108|4052.57796|2|1612429331|1612429331|USDT|0.108
13940777|Binance|BTCUSDT|2021-02-04 09:02:24|37569.01|0.251|9429.82151|2|1612429344|1612429344|USDT|0.251
13940780|Binance|BTCUSDT|2021-02-04 09:02:24|37564.74|0.085|3193.0029|2|1612429344|1612429345|USDT|0.085
13940807|Binance|BTCUSDT|2021-02-04 09:02:34|37579.11|0.2|7515.822|1|1612429354|1612429354|USDT|0.2
13940808|Binance|BTCUSDT|2021-02-04 09:02:34|37586.81|0.45|16914.0645|2|1612429354|1612429354|USDT|0.45
13940827|Binance|BTCUSDT|2021-02-04 09:02:46|37619.64|1.901|71514.93564|2|1612429366|1612429366|USDT|1.901
13940832|Binance|BTCUSDT|2021-02-04 09:02:49|37616.31|0.159|5980.99329|2|1612429369|1612429369|USDT|0.159
13940842|Binance|BTCUSDT|2021-02-04 09:02:52|37642.69|0.363|13664.29647|2|1612429372|1612429372|USDT|0.363
13940849|Binance|BTCUSDT|2021-02-04 09:02:54|37640.58|0.078|2935.96524|2|1612429374|1612429375|USDT|0.078
13940850|Binance|BTCUSDT|2021-02-04 09:02:55|37640.39|2.159|81265.60201|2|1612429375|1612429375|USDT|2.159
13941006|Binance|BTCUSDT|2021-02-04 09:03:37|37435.33|0.807|30210.31131|1|1612429417|1612429417|USDT|0.807
13941007|Binance|BTCUSDT|2021-02-04 09:03:37|37424.56|0.036|1347.28416|1|1612429417|1612429417|USDT|0.036
13941011|Binance|BTCUSDT|2021-02-04 09:03:38|37416.37|0.07|2619.1459|1|1612429418|1612429418|USDT|0.07
13941012|Binance|BTCUSDT|2021-02-04 09:03:38|37415.86|0.685|25629.8641|1|1612429418|1612429418|USDT|0.685
13941023|Binance|BTCUSDT|2021-02-04 09:03:38|37408.01|0.094|3516.35294|1|1612429418|1612429418|USDT|0.094
13941032|Binance|BTCUSD_PERP|2021-02-04 09:03:40|37498.9|305|30500|1|1612429420|1612429420|USD|0.8134
13941461|Binance|BTCUSD_PERP|2021-02-04 09:06:07|37507.6|28|2800|1|1612429567|1612429567|USD|0.0747
13941464|Binance|BTCUSDT|2021-02-04 09:06:08|37457.8|0.507|18991.1046|1|1612429568|1612429568|USDT|0.507
13941499|Binance|BTCUSDT|2021-02-04 09:06:12|37464.93|0.5|18732.465|1|1612429572|1612429572|USDT|0.5
13941711|Binance|BTCUSDT|2021-02-04 09:06:40|37436.98|0.107|4005.75686|1|1612429600|1612429600|USDT|0.107
13941728|Binance|BTCUSDT|2021-02-04 09:06:44|37429.45|0.48|17966.136|1|1612429604|1612429604|USDT|0.48
13941774|Binance|BTCUSDT|2021-02-04 09:06:51|37408.54|0.258|9651.40332|1|1612429611|1612429611|USDT|0.258
13941778|Binance|BTCUSDT|2021-02-04 09:06:51|37402.17|1.235|46191.67995|1|1612429611|1612429611|USDT|1.235
13941780|Binance|BTCUSDT|2021-02-04 09:06:52|37401.78|0.157|5872.07946|1|1612429612|1612429612|USDT|0.157
13941783|Binance|BTCUSDT|2021-02-04 09:06:52|37400.93|0.035|1309.03255|1|1612429612|1612429612|USDT|0.035
13941784|Binance|BTCUSDT|2021-02-04 09:06:52|37400|0.09|3366|1|1612429612|1612429612|USDT|0.09
13941796|Binance|BTCUSDT|2021-02-04 09:06:54|37358.8|0.052|1942.6576|1|1612429614|1612429614|USDT|0.052
13941797|Binance|BTCUSDT|2021-02-04 09:06:54|37363.36|0.115|4296.7864|1|1612429614|1612429615|USDT|0.115
13941799|Binance|BTCUSDT|2021-02-04 09:06:55|37361.23|0.1|3736.123|1|1612429615|1612429615|USDT|0.1
13941800|Binance|BTCUSDT|2021-02-04 09:06:55|37361.2|0.03|1120.836|1|1612429615|1612429615|USDT|0.03
13941801|Binance|BTCUSDT|2021-02-04 09:06:55|37354.37|0.38|14194.6606|1|1612429615|1612429615|USDT|0.38
13941802|Binance|BTCUSDT|2021-02-04 09:06:55|37350.77|0.079|2950.71083|1|1612429615|1612429615|USDT|0.079
13941803|Binance|BTCUSDT|2021-02-04 09:06:56|37350|0.064|2390.4|1|1612429616|1612429616|USDT|0.064
13941806|Binance|BTCUSDT|2021-02-04 09:06:56|37341.94|0.027|1008.23238|1|1612429616|1612429616|USDT|0.027
13941807|Binance|BTCUSDT|2021-02-04 09:06:56|37341.94|0.042|1568.36148|1|1612429616|1612429616|USDT|0.042
13941811|Binance|BTCUSDT|2021-02-04 09:06:57|37325.54|1.071|39975.65334|1|1612429617|1612429617|USDT|1.071
13941813|Binance|BTCUSDT|2021-02-04 09:06:57|37330.78|0.171|6383.56338|1|1612429617|1612429617|USDT|0.171
13941815|Binance|BTCUSDT|2021-02-04 09:06:57|37330.77|0.062|2314.50774|1|1612429617|1612429617|USDT|0.062
13941818|Binance|BTCUSDT|2021-02-04 09:06:57|37335.55|0.333|12432.73815|1|1612429617|1612429617|USDT|0.333
13942034|Binance|BTCUSDT|2021-02-04 09:08:02|37412.04|0.05|1870.602|1|1612429682|1612429683|USDT|0.05
13942197|Binance|BTCUSDT|2021-02-04 09:08:33|37373.79|0.067|2504.04393|1|1612429713|1612429713|USDT|0.067
13942368|Binance|BTCUSDT|2021-02-04 09:08:46|37328.92|0.267|9966.82164|1|1612429726|1612429726|USDT|0.267
13942371|Binance|BTCUSDT|2021-02-04 09:08:46|37332.93|0.2|7466.586|1|1612429726|1612429726|USDT|0.2
13942378|Binance|BTCUSDT|2021-02-04 09:08:46|37332.94|0.154|5749.27276|1|1612429726|1612429726|USDT|0.154
13942392|Binance|BTCUSDT|2021-02-04 09:08:46|37338.8|0.23|8587.924|1|1612429726|1612429726|USDT|0.23
13942401|Binance|BTCUSDT|2021-02-04 09:08:46|37335.1|0.333|12432.5883|1|1612429726|1612429727|USDT|0.333
13942405|Binance|BTCUSDT|2021-02-04 09:08:47|37335.03|0.174|6496.29522|1|1612429727|1612429727|USDT|0.174
13942468|Binance|BTCUSDT|2021-02-04 09:08:54|37326.53|0.036|1343.75508|1|1612429734|1612429734|USDT|0.036
13942475|Binance|BTCUSDT|2021-02-04 09:08:56|37309.72|0.17|6342.6524|1|1612429736|1612429736|USDT|0.17
13942498|Binance|BTCUSDT|2021-02-04 09:08:58|37291.41|5.941|221548.26681|1|1612429738|1612429739|USDT|5.941
13942502|Binance|BTCUSDT|2021-02-04 09:08:59|37281.75|0.17|6337.8975|1|1612429739|1612429739|USDT|0.17
13942511|Binance|BTCUSDT|2021-02-04 09:09:00|37289.73|0.206|7681.68438|1|1612429740|1612429740|USDT|0.206
13943021|Binance|BTCUSDT|2021-02-04 09:09:39|37298.03|0.122|4550.35966|1|1612429779|1612429779|USDT|0.122
13943056|Binance|BTCUSDT|2021-02-04 09:09:41|37268.79|0.4|14907.516|1|1612429781|1612429781|USDT|0.4
13943079|Binance|BTCUSDT|2021-02-04 09:09:43|37267.44|1|37267.44|1|1612429783|1612429783|USDT|1
13943152|Binance|BTCUSDT|2021-02-04 09:09:45|37251|0.029|1080.279|1|1612429785|1612429785|USDT|0.029
13943154|Binance|BTCUSDT|2021-02-04 09:09:46|37249.48|0.047|1750.72556|1|1612429786|1612429786|USDT|0.047
13943175|Binance|BTCUSD_PERP|2021-02-04 09:09:47|37273.2|392|39200|1|1612429787|1612429787|USD|1.0517
13943285|Binance|BTCUSDT|2021-02-04 09:09:50|37249.61|0.045|1676.23245|1|1612429790|1612429790|USDT|0.045
13943378|Binance|BTCUSDT|2021-02-04 09:09:58|37246.65|0.15|5586.9975|1|1612429798|1612429798|USDT|0.15
13943525|Binance|BTCUSDT|2021-02-04 09:10:06|37223.17|0.272|10124.70224|1|1612429806|1612429806|USDT|0.272
13943545|Binance|BTCUSDT|2021-02-04 09:10:07|37220.01|0.035|1302.70035|1|1612429807|1612429807|USDT|0.035
13943620|Binance|BTCUSDT|2021-02-04 09:10:10|37216.75|0.174|6475.7145|1|1612429810|1612429810|USDT|0.174
13943636|Binance|BTCUSDT_210326|2021-02-04 09:10:10|38959.5|0.034|1324.623|1|1612429810|1612429810|USDT|0.034
13943852|Binance|BTCUSD_PERP|2021-02-04 09:10:15|37211.8|92|9200|1|1612429815|1612429815|USD|0.2473
13943855|Binance|BTCUSD_PERP|2021-02-04 09:10:15|37219.3|157|15700|1|1612429815|1612429816|USD|0.4219
13943868|Binance|BTCUSD_PERP|2021-02-04 09:10:15|37219.4|373|37300|1|1612429815|1612429816|USD|1.0022
13943882|Binance|BTCUSDT|2021-02-04 09:10:16|37178.82|0.035|1301.2587|1|1612429816|1612429816|USDT|0.035
13943918|Binance|BTCUSDT|2021-02-04 09:10:16|37184.59|0.299|11118.19241|1|1612429816|1612429816|USDT|0.299
13943921|Binance|BTCUSDT|2021-02-04 09:10:16|37184.7|0.159|5912.3673|1|1612429816|1612429816|USDT|0.159
13943924|Binance|BTCUSDT|2021-02-04 09:10:16|37183.63|0.171|6358.40073|1|1612429816|1612429816|USDT|0.171
13943955|Binance|BTCUSDT|2021-02-04 09:10:17|37184.86|0.654|24318.89844|1|1612429817|1612429817|USDT|0.654
13943967|Binance|BTCUSDT|2021-02-04 09:10:17|37184.57|1|37184.57|1|1612429817|1612429817|USDT|1
13943984|Binance|BTCUSDT|2021-02-04 09:10:17|37186.18|0.139|5168.87902|1|1612429817|1612429817|USDT|0.139
13943988|Binance|BTCUSDT|2021-02-04 09:10:17|37185.72|1.319|49047.96468|1|1612429817|1612429817|USDT|1.319
13944009|Binance|BTCUSDT|2021-02-04 09:10:17|37188.35|0.08|2975.068|1|1612429817|1612429817|USDT|0.08
13944118|Binance|BTCUSDT|2021-02-04 09:10:18|37179.14|0.146|5428.15444|1|1612429818|1612429818|USDT|0.146
13944407|Binance|BTCUSDT|2021-02-04 09:10:23|37162.2|0.327|12152.0394|1|1612429823|1612429823|USDT|0.327
13944480|Binance|BTCUSDT|2021-02-04 09:10:24|37157.28|0.03|1114.7184|1|1612429824|1612429824|USDT|0.03
13944497|Binance|BTCUSDT|2021-02-04 09:10:24|37157.28|0.629|23371.92912|1|1612429824|1612429824|USDT|0.629
13944502|Binance|BTCUSDT|2021-02-04 09:10:24|37157.47|0.729|27087.79563|1|1612429824|1612429824|USDT|0.729
13944583|Binance|BTCUSDT|2021-02-04 09:10:24|37162.81|0.338|12561.02978|1|1612429824|1612429824|USDT|0.338
13944698|Binance|BTCUSDT|2021-02-04 09:10:26|37155|0.105|3901.275|1|1612429826|1612429826|USDT|0.105
13944700|Binance|BTCUSDT|2021-02-04 09:10:26|37155|0.1|3715.5|1|1612429826|1612429826|USDT|0.1
13944704|Binance|BTCUSDT|2021-02-04 09:10:26|37155|0.9|33439.5|1|1612429826|1612429826|USDT|0.9
13944720|Binance|BTCUSDT|2021-02-04 09:10:27|37155|0.056|2080.68|1|1612429827|1612429827|USDT|0.056
13944733|Binance|BTCUSDT|2021-02-04 09:10:27|37155|0.167|6204.885|1|1612429827|1612429827|USDT|0.167
13944853|Binance|BTCUSDT|2021-02-04 09:10:28|37149.48|0.098|3640.64904|1|1612429828|1612429828|USDT|0.098
13944871|Binance|BTCUSD_PERP|2021-02-04 09:10:29|37169|268|26800|1|1612429829|1612429829|USD|0.7211
13944938|Binance|BTCUSDT|2021-02-04 09:10:30|37136.17|0.059|2191.03403|1|1612429830|1612429831|USDT|0.059
13944941|Binance|BTCUSDT|2021-02-04 09:10:31|37136.1|1.204|44711.8644|1|1612429831|1612429831|USDT|1.204
13944953|Binance|BTCUSDT|2021-02-04 09:10:31|37140.16|0.066|2451.25056|1|1612429831|1612429831|USDT|0.066
13945153|Binance|BTCUSDT|2021-02-04 09:10:35|37114.58|0.333|12359.15514|1|1612429835|1612429835|USDT|0.333
13945190|Binance|BTCUSDT|2021-02-04 09:10:35|37113.22|0.056|2078.34032|1|1612429835|1612429835|USDT|0.056
13945195|Binance|BTCUSDT|2021-02-04 09:10:35|37113.22|0.101|3748.43522|1|1612429835|1612429836|USDT|0.101
13945239|Binance|BTCUSDT|2021-02-04 09:10:36|37112.16|0.05|1855.608|1|1612429836|1612429836|USDT|0.05
13945242|Binance|BTCUSDT|2021-02-04 09:10:36|37112.16|0.054|2004.05664|1|1612429836|1612429836|USDT|0.054
13945269|Binance|BTCUSDT|2021-02-04 09:10:36|37113.85|0.029|1076.30165|1|1612429836|1612429836|USDT|0.029
13945281|Binance|BTCUSDT|2021-02-04 09:10:36|37112.82|0.059|2189.65638|1|1612429836|1612429836|USDT|0.059
13945291|Binance|BTCUSDT|2021-02-04 09:10:36|37105|0.16|5936.8|1|1612429836|1612429836|USDT|0.16
13945439|Binance|BTCUSD_PERP|2021-02-04 09:10:37|37159.2|10|1000|1|1612429837|1612429837|USD|0.027
13945500|Binance|BTCUSD_PERP|2021-02-04 09:10:37|37159.2|375|37500|1|1612429837|1612429838|USD|1.0092
13945536|Binance|BTCUSDT|2021-02-04 09:10:38|37112.66|0.04|1484.5064|1|1612429838|1612429838|USDT|0.04
13945624|Binance|BTCUSDT|2021-02-04 09:10:39|37107.12|0.13|4823.9256|1|1612429839|1612429839|USDT|0.13
13945641|Binance|BTCUSDT|2021-02-04 09:10:39|37107.92|1|37107.92|1|1612429839|1612429839|USDT|1
13945843|Binance|BTCUSDT|2021-02-04 09:10:42|37106.94|0.809|30019.51446|1|1612429842|1612429842|USDT|0.809
13945855|Binance|BTCUSDT|2021-02-04 09:10:42|37106.14|5|185530.7|1|1612429842|1612429842|USDT|5
13945874|Binance|BTCUSDT|2021-02-04 09:10:42|37105.43|0.1|3710.543|1|1612429842|1612429842|USDT|0.1
13945891|Binance|BTCUSDT|2021-02-04 09:10:42|37105.41|0.056|2077.90296|1|1612429842|1612429843|USDT|0.056
13946044|Binance|BTCUSD_PERP|2021-02-04 09:10:44|37139.9|58|5800|1|1612429844|1612429844|USD|0.1562
13946111|Binance|BTCUSDT|2021-02-04 09:10:45|37089.3|0.727|26963.9211|1|1612429845|1612429845|USDT|0.727
13946137|Binance|BTCUSDT|2021-02-04 09:10:46|37081.95|0.101|3745.27695|1|1612429846|1612429846|USDT|0.101
13946153|Binance|BTCUSDT|2021-02-04 09:10:46|37076.29|0.5|18538.145|1|1612429846|1612429846|USDT|0.5
13946166|Binance|BTCUSDT|2021-02-04 09:10:46|37075.68|0.9|33368.112|1|1612429846|1612429846|USDT|0.9
13946273|Binance|BTCUSD_PERP|2021-02-04 09:10:47|37095.6|55|5500|1|1612429847|1612429847|USD|0.1483
13946344|Binance|BTCUSDT|2021-02-04 09:10:47|37068.87|0.332|12306.86484|1|1612429847|1612429847|USDT|0.332
13946356|Binance|BTCUSD_PERP|2021-02-04 09:10:47|37096|10|1000|1|1612429847|1612429847|USD|0.027
13946358|Binance|BTCUSDT|2021-02-04 09:10:47|37064.27|0.076|2816.88452|1|1612429847|1612429847|USDT|0.076
13946366|Binance|BTCUSDT|2021-02-04 09:10:47|37059.36|0.122|4521.24192|1|1612429847|1612429847|USDT|0.122
13946368|Binance|BTCUSDT|2021-02-04 09:10:47|37064.28|0.03|1111.9284|1|1612429847|1612429847|USDT|0.03
13946373|Binance|BTCUSDT|2021-02-04 09:10:47|37068.89|0.108|4003.44012|1|1612429847|1612429847|USDT|0.108
13946375|Binance|BTCUSDT|2021-02-04 09:10:47|37068.89|0.2|7413.778|1|1612429847|1612429847|USDT|0.2
13946379|Binance|BTCUSDT|2021-02-04 09:10:47|37066.07|0.083|3076.48381|1|1612429847|1612429848|USDT|0.083
13946383|Binance|BTCUSDT|2021-02-04 09:10:48|37067.31|0.122|4522.21182|1|1612429848|1612429848|USDT|0.122
13946384|Binance|BTCUSDT|2021-02-04 09:10:48|37067.31|0.055|2038.70205|1|1612429848|1612429848|USDT|0.055
13946386|Binance|BTCUSDT|2021-02-04 09:10:48|37067.31|0.04|1482.6924|1|1612429848|1612429848|USDT|0.04
13946391|Binance|BTCUSDT|2021-02-04 09:10:48|37069.51|0.143|5300.93993|1|1612429848|1612429848|USDT|0.143
13946405|Binance|BTCUSDT|2021-02-04 09:10:48|37063.55|0.077|2853.89335|1|1612429848|1612429848|USDT|0.077
13946412|Binance|BTCUSDT|2021-02-04 09:10:48|37064.28|0.061|2260.92108|1|1612429848|1612429848|USDT|0.061
13946413|Binance|BTCUSDT|2021-02-04 09:10:48|37063.33|0.242|8969.32586|1|1612429848|1612429848|USDT|0.242
13946415|Binance|BTCUSD_PERP|2021-02-04 09:10:48|37095.7|53|5300|1|1612429848|1612429848|USD|0.1429
13946422|Binance|BTCUSD_PERP|2021-02-04 09:10:48|37095.6|40|4000|1|1612429848|1612429848|USD|0.1079
13946423|Binance|BTCUSD_210625|2021-02-04 09:10:48|40106.6|70|7000|1|1612429848|1612429848|USD|0.1746
13946430|Binance|BTCUSDT|2021-02-04 09:10:48|37056.71|1.307|48433.11997|1|1612429848|1612429848|USDT|1.307
13946442|Binance|BTCUSDT|2021-02-04 09:10:48|37055|1|37055|1|1612429848|1612429848|USDT|1
13946444|Binance|BTCUSDT|2021-02-04 09:10:48|37055|0.816|30236.88|1|1612429848|1612429848|USDT|0.816
13946447|Binance|BTCUSDT|2021-02-04 09:10:48|37055|0.403|14933.165|1|1612429848|1612429848|USDT|0.403
13946451|Binance|BTCUSDT|2021-02-04 09:10:48|37055.03|6.646|246267.72938|1|1612429848|1612429849|USDT|6.646
13946458|Binance|BTCUSD_210326|2021-02-04 09:10:48|38743.8|23|2300|1|1612429848|1612429849|USD|0.0594
13946459|Binance|BTCUSDT|2021-02-04 09:10:49|37055|0.057|2112.135|1|1612429849|1612429849|USDT|0.057
13946506|Binance|BTCUSDT|2021-02-04 09:10:49|37055|0.074|2742.07|1|1612429849|1612429849|USDT|0.074
13946511|Binance|BTCUSDT|2021-02-04 09:10:49|37055|0.224|8300.32|1|1612429849|1612429849|USDT|0.224
13946514|Binance|BTCUSDT|2021-02-04 09:10:49|37055|17|629935|1|1612429849|1612429849|USDT|17
13946517|Binance|BTCUSDT|2021-02-04 09:10:49|37055|0.41|15192.55|1|1612429849|1612429849|USDT|0.41
13946521|Binance|BTCUSDT|2021-02-04 09:10:49|37055|0.167|6188.185|1|1612429849|1612429849|USDT|0.167
13946546|Binance|BTCUSDT|2021-02-04 09:10:49|37055|0.3|11116.5|1|1612429849|1612429849|USDT|0.3
13946569|Binance|BTCUSDT|2021-02-04 09:10:50|37055|0.4|14822|1|1612429850|1612429850|USDT|0.4
13946658|Binance|BTCUSDT|2021-02-04 09:10:50|37050|0.124|4594.2|1|1612429850|1612429850|USDT|0.124
13946660|Binance|BTCUSDT|2021-02-04 09:10:50|37050|0.028|1037.4|1|1612429850|1612429850|USDT|0.028
13946661|Binance|BTCUSD_PERP|2021-02-04 09:10:50|37088|244|24400|1|1612429850|1612429850|USD|0.6579
13946662|Binance|BTCUSD_210326|2021-02-04 09:10:50|38742.7|19|1900|1|1612429850|1612429850|USD|0.0491
13946670|Binance|BTCUSDT|2021-02-04 09:10:50|37050|0.1|3705|1|1612429850|1612429850|USDT|0.1
13946675|Binance|BTCUSDT|2021-02-04 09:10:50|37050.05|1.061|39310.10305|1|1612429850|1612429851|USDT|1.061
13946684|Binance|BTCUSDT|2021-02-04 09:10:50|37040.01|1|37040.01|1|1612429850|1612429851|USDT|1
13946695|Binance|BTCUSDT|2021-02-04 09:10:51|37043.29|0.768|28449.24672|1|1612429851|1612429851|USDT|0.768
13946709|Binance|BTCUSDT|2021-02-04 09:10:51|37035.32|0.469|17369.56508|1|1612429851|1612429851|USDT|0.469
13946717|Binance|BTCUSDT|2021-02-04 09:10:51|37035.46|1.225|45368.4385|1|1612429851|1612429851|USDT|1.225
13946730|Binance|BTCUSDT|2021-02-04 09:10:51|37036.39|0.261|9666.49779|1|1612429851|1612429851|USDT|0.261
13946780|Binance|BTCUSD_PERP|2021-02-04 09:10:51|37069.9|66|6600|1|1612429851|1612429852|USD|0.1781
13946784|Binance|BTCUSD_210326|2021-02-04 09:10:52|38720.1|32|3200|1|1612429852|1612429852|USD|0.0827
13946843|Binance|BTCUSDT|2021-02-04 09:10:52|37009.34|0.087|3219.81258|1|1612429852|1612429852|USDT|0.087
13946846|Binance|BTCUSDT|2021-02-04 09:10:52|37009.89|0.057|2109.56373|1|1612429852|1612429852|USDT|0.057
13946849|Binance|BTCUSDT|2021-02-04 09:10:52|37011.2|0.15|5551.68|1|1612429852|1612429852|USDT|0.15
13946850|Binance|BTCUSDT|2021-02-04 09:10:52|37011.99|0.1|3701.199|1|1612429852|1612429852|USDT|0.1
13946851|Binance|BTCUSDT|2021-02-04 09:10:52|37010.23|0.066|2442.67518|1|1612429852|1612429852|USDT|0.066
13946859|Binance|BTCUSDT|2021-02-04 09:10:53|37009.4|0.138|5107.2972|1|1612429853|1612429853|USDT|0.138
13946862|Binance|BTCUSDT|2021-02-04 09:10:53|37009.89|0.261|9659.58129|1|1612429853|1612429853|USDT|0.261
13946877|Binance|BTCUSDT|2021-02-04 09:10:53|37016.13|0.088|3257.41944|1|1612429853|1612429853|USDT|0.088
13946882|Binance|BTCUSDT|2021-02-04 09:10:53|37009.81|0.554|20503.43474|1|1612429853|1612429853|USDT|0.554
13946885|Binance|BTCUSDT|2021-02-04 09:10:53|37007.89|0.064|2368.50496|1|1612429853|1612429853|USDT|0.064
13946927|Binance|BTCUSDT|2021-02-04 09:10:53|37006.27|1.316|48700.25132|1|1612429853|1612429853|USDT|1.316
13946937|Binance|BTCUSDT|2021-02-04 09:10:53|37005.01|0.183|6771.91683|1|1612429853|1612429853|USDT|0.183
13946957|Binance|BTCUSDT|2021-02-04 09:10:53|37005|0.599|22165.995|1|1612429853|1612429853|USDT|0.599
13946976|Binance|BTCUSDT|2021-02-04 09:10:53|37005|0.204|7549.02|1|1612429853|1612429853|USDT|0.204
13946994|Binance|BTCUSDT|2021-02-04 09:10:53|37006.07|0.5|18503.035|1|1612429853|1612429854|USDT|0.5
13947061|Binance|BTCUSDT|2021-02-04 09:10:54|37037|0.032|1185.184|1|1612429854|1612429854|USDT|0.032
13947108|Binance|BTCUSDT|2021-02-04 09:10:54|37037.01|0.048|1777.77648|1|1612429854|1612429854|USDT|0.048
13947119|Binance|BTCUSDT|2021-02-04 09:10:54|37037|1.5|55555.5|1|1612429854|1612429854|USDT|1.5
13947152|Binance|BTCUSDT|2021-02-04 09:10:54|37037.1|0.649|24037.0779|1|1612429854|1612429854|USDT|0.649
13947160|Binance|BTCUSDT|2021-02-04 09:10:54|37037.15|1.013|37518.63295|1|1612429854|1612429854|USDT|1.013
13947175|Binance|BTCUSDT|2021-02-04 09:10:54|37040.99|0.05|1852.0495|1|1612429854|1612429854|USDT|0.05
13947189|Binance|BTCUSDT|2021-02-04 09:10:54|37045.39|0.443|16411.10777|1|1612429854|1612429854|USDT|0.443
13947191|Binance|BTCUSDT|2021-02-04 09:10:54|37045.39|0.028|1037.27092|1|1612429854|1612429854|USDT|0.028
13947205|Binance|BTCUSDT|2021-02-04 09:10:54|37040.55|0.178|6593.2179|1|1612429854|1612429855|USDT|0.178
13947224|Binance|BTCUSDT|2021-02-04 09:10:55|37041.72|0.133|4926.54876|1|1612429855|1612429855|USDT|0.133
13947225|Binance|BTCUSDT|2021-02-04 09:10:55|37041.31|0.071|2629.93301|1|1612429855|1612429855|USDT|0.071
13947237|Binance|BTCUSDT|2021-02-04 09:10:55|37041.3|0.201|7445.3013|1|1612429855|1612429855|USDT|0.201
13947429|Binance|BTCUSDT|2021-02-04 09:10:57|37056.56|0.259|9597.64904|1|1612429857|1612429857|USDT|0.259
13947519|Binance|BTCUSDT|2021-02-04 09:10:58|37062.37|0.345|12786.51765|1|1612429858|1612429858|USDT|0.345
13948126|Binance|BTCUSDT|2021-02-04 09:11:04|37031.02|0.068|2518.10936|1|1612429864|1612429864|USDT|0.068
13948210|Binance|BTCUSDT|2021-02-04 09:11:05|37032.07|0.101|3740.23907|1|1612429865|1612429865|USDT|0.101
13948259|Binance|BTCUSDT|2021-02-04 09:11:06|37026.63|0.1|3702.663|1|1612429866|1612429866|USDT|0.1
13948637|Binance|BTCUSD_PERP|2021-02-04 09:11:13|37026.1|842|84200|1|1612429873|1612429873|USD|2.2741
13948714|Binance|BTCUSDT|2021-02-04 09:11:14|36990.08|0.527|19493.77216|1|1612429874|1612429874|USDT|0.527
13948719|Binance|BTCUSDT|2021-02-04 09:11:14|36972.78|0.044|1626.80232|1|1612429874|1612429874|USDT|0.044
13948720|Binance|BTCUSDT|2021-02-04 09:11:14|36971.46|0.13|4806.2898|1|1612429874|1612429874|USDT|0.13
13948739|Binance|BTCUSD_PERP|2021-02-04 09:11:14|37000|38|3800|1|1612429874|1612429874|USD|0.1028
13948771|Binance|BTCUSD_PERP|2021-02-04 09:11:14|37000|32|3200|1|1612429874|1612429875|USD|0.0865
13948831|Binance|BTCUSDT|2021-02-04 09:11:15|36956.2|0.245|9054.269|1|1612429875|1612429876|USDT|0.245
13948841|Binance|BTCUSDT|2021-02-04 09:11:15|36926.43|0.298|11004.07614|1|1612429875|1612429876|USDT|0.298
13948847|Binance|BTCUSDT|2021-02-04 09:11:15|36919.08|0.036|1329.08688|1|1612429875|1612429876|USDT|0.036
13948849|Binance|BTCUSDT|2021-02-04 09:11:15|36876.15|0.081|2986.96815|1|1612429875|1612429876|USDT|0.081
13948853|Binance|BTCUSDT|2021-02-04 09:11:16|36932.64|0.36|13295.7504|1|1612429876|1612429876|USDT|0.36
13948872|Binance|BTCUSDT|2021-02-04 09:11:16|36921.28|0.156|5759.71968|1|1612429876|1612429876|USDT|0.156
13948874|Binance|BTCUSDT|2021-02-04 09:11:16|36902.35|0.22|8118.517|1|1612429876|1612429876|USDT|0.22
13948875|Binance|BTCUSDT|2021-02-04 09:11:16|36917.71|0.074|2731.91054|1|1612429876|1612429876|USDT|0.074
13948877|Binance|BTCUSDT|2021-02-04 09:11:16|36917.71|0.087|3211.84077|1|1612429876|1612429876|USDT|0.087
13948878|Binance|BTCUSDT|2021-02-04 09:11:16|36917.71|1.001|36954.62771|1|1612429876|1612429876|USDT|1.001
13948886|Binance|BTCUSDT|2021-02-04 09:11:16|36921.88|0.057|2104.54716|1|1612429876|1612429876|USDT|0.057
13948893|Binance|BTCUSDT|2021-02-04 09:11:16|36897.9|0.71|26197.509|1|1612429876|1612429876|USDT|0.71
13948912|Binance|BTCUSDT|2021-02-04 09:11:16|36895.37|0.35|12913.3795|1|1612429876|1612429876|USDT|0.35
13948915|Binance|BTCUSDT|2021-02-04 09:11:16|36916.52|0.062|2288.82424|1|1612429876|1612429876|USDT|0.062
13948929|Binance|BTCUSD_PERP|2021-02-04 09:11:16|36935|51|5100|1|1612429876|1612429876|USD|0.1381
13948932|Binance|BTCUSD_PERP|2021-02-04 09:11:16|36920.4|250|25000|1|1612429876|1612429876|USD|0.6772
13948946|Binance|BTCUSD_PERP|2021-02-04 09:11:16|36919.1|468|46800|1|1612429876|1612429876|USD|1.2677
13948947|Binance|BTCUSD_PERP|2021-02-04 09:11:16|36922.2|48|4800|1|1612429876|1612429877|USD|0.1301
13948997|Binance|BTCUSDT|2021-02-04 09:11:17|36899.69|0.157|5793.25133|1|1612429877|1612429877|USDT|0.157
13949000|Binance|BTCUSD_PERP|2021-02-04 09:11:16|36925|12|1200|1|1612429876|1612429877|USD|0.0325
13949090|Binance|BTCUSDT|2021-02-04 09:11:17|36890.25|0.109|4021.03725|1|1612429877|1612429877|USDT|0.109
13949091|Binance|BTCUSDT|2021-02-04 09:11:17|36890.25|0.138|5090.8545|1|1612429877|1612429877|USDT|0.138
13949104|Binance|BTCUSDT|2021-02-04 09:11:17|36899.91|0.419|15461.06229|1|1612429877|1612429878|USDT|0.419
13949106|Binance|BTCUSDT|2021-02-04 09:11:17|36899.92|0.053|1955.69576|1|1612429877|1612429878|USDT|0.053
13949107|Binance|BTCUSDT|2021-02-04 09:11:17|36899.91|0.066|2435.39406|1|1612429877|1612429878|USDT|0.066
13949113|Binance|BTCUSDT|2021-02-04 09:11:17|36899.72|0.636|23468.22192|1|1612429877|1612429878|USDT|0.636
13949124|Binance|BTCUSDT|2021-02-04 09:11:17|36884.4|5.233|193016.0652|1|1612429877|1612429878|USDT|5.233
13949145|Binance|BTCUSDT|2021-02-04 09:11:17|36874.71|0.085|3134.35035|1|1612429877|1612429878|USDT|0.085
13949148|Binance|BTCUSDT|2021-02-04 09:11:17|36874.8|0.165|6084.342|1|1612429877|1612429878|USDT|0.165
13949156|Binance|BTCUSDT|2021-02-04 09:11:17|36866.72|0.071|2617.53712|1|1612429877|1612429878|USDT|0.071
13949164|Binance|BTCUSDT|2021-02-04 09:11:18|36833.99|6.685|246235.22315|1|1612429878|1612429878|USDT|6.685
13949168|Binance|BTCUSDT|2021-02-04 09:11:18|36819.18|0.695|25589.3301|1|1612429878|1612429878|USDT|0.695
13949172|Binance|BTCUSDT|2021-02-04 09:11:18|36878.81|0.15|5531.8215|1|1612429878|1612429878|USDT|0.15
13949177|Binance|BTCUSDT|2021-02-04 09:11:18|36852.3|2.311|85165.6653|1|1612429878|1612429878|USDT|2.311
13949179|Binance|BTCUSDT|2021-02-04 09:11:18|36852.48|0.338|12456.13824|1|1612429878|1612429878|USDT|0.338
13949191|Binance|BTCUSDT|2021-02-04 09:11:18|36878.52|0.8|29502.816|1|1612429878|1612429878|USDT|0.8
13949193|Binance|BTCUSDT|2021-02-04 09:11:18|36870.29|0.173|6378.56017|1|1612429878|1612429878|USDT|0.173
13949202|Binance|BTCUSDT|2021-02-04 09:11:18|36853.01|1.383|50967.71283|1|1612429878|1612429878|USDT|1.383
13949205|Binance|BTCUSDT|2021-02-04 09:11:18|36852.55|0.372|13709.1486|1|1612429878|1612429878|USDT|0.372
13949209|Binance|BTCUSDT|2021-02-04 09:11:18|36899.23|0.379|13984.80817|1|1612429878|1612429878|USDT|0.379
13949214|Binance|BTCUSDT|2021-02-04 09:11:18|36894.12|0.03|1106.8236|1|1612429878|1612429878|USDT|0.03
13949219|Binance|BTCUSDT|2021-02-04 09:11:18|36865.95|0.098|3612.8631|1|1612429878|1612429878|USDT|0.098
13949223|Binance|BTCUSDT|2021-02-04 09:11:18|36862|0.04|1474.48|1|1612429878|1612429878|USDT|0.04
13949224|Binance|BTCUSDT|2021-02-04 09:11:18|36849.98|6.665|245605.1167|1|1612429878|1612429878|USDT|6.665
13949229|Binance|BTCUSDT|2021-02-04 09:11:18|36834.23|0.165|6077.64795|1|1612429878|1612429878|USDT|0.165
13949230|Binance|BTCUSDT|2021-02-04 09:11:18|36829.99|1.015|37382.43985|1|1612429878|1612429878|USDT|1.015
13949234|Binance|BTCUSDT|2021-02-04 09:11:18|36829.12|0.061|2246.57632|1|1612429878|1612429878|USDT|0.061
13949245|Binance|BTCUSDT|2021-02-04 09:11:18|36862.58|0.218|8036.04244|1|1612429878|1612429878|USDT|0.218
13949253|Binance|BTCUSDT|2021-02-04 09:11:18|36862.11|1|36862.11|1|1612429878|1612429878|USDT|1
13949256|Binance|BTCUSD_PERP|2021-02-04 09:11:18|36892.2|374|37400|1|1612429878|1612429878|USD|1.0138
13949259|Binance|BTCUSDT|2021-02-04 09:11:18|36831.42|0.822|30275.42724|1|1612429878|1612429878|USDT|0.822
13949279|Binance|BTCUSDT|2021-02-04 09:11:18|36849.51|0.038|1400.28138|1|1612429878|1612429878|USDT|0.038
13949282|Binance|BTCUSD_PERP|2021-02-04 09:11:18|36891.1|113|11300|1|1612429878|1612429878|USD|0.3064
13949284|Binance|BTCUSDT|2021-02-04 09:11:18|36845.69|0.272|10022.02768|1|1612429878|1612429878|USDT|0.272
13949296|Binance|BTCUSDT|2021-02-04 09:11:18|36864.24|0.247|9105.46728|1|1612429878|1612429878|USDT|0.247
13949298|Binance|BTCUSDT|2021-02-04 09:11:18|36863.03|0.305|11243.22415|1|1612429878|1612429878|USDT|0.305
13949324|Binance|BTCUSDT|2021-02-04 09:11:18|36854.77|0.041|1511.04557|1|1612429878|1612429879|USDT|0.041
13949325|Binance|BTCUSDT|2021-02-04 09:11:18|36854.77|0.037|1363.62649|1|1612429878|1612429879|USDT|0.037
13949363|Binance|BTCUSDT|2021-02-04 09:11:18|36837.34|0.068|2504.93912|1|1612429878|1612429879|USDT|0.068
13949388|Binance|BTCUSDT|2021-02-04 09:11:19|36851.18|1.103|40646.85154|1|1612429879|1612429879|USDT|1.103
13949395|Binance|BTCUSDT|2021-02-04 09:11:19|36863.25|0.143|5271.44475|1|1612429879|1612429879|USDT|0.143
13949403|Binance|BTCUSDT|2021-02-04 09:11:19|36864.65|0.081|2986.03665|1|1612429879|1612429879|USDT|0.081
13949404|Binance|BTCUSDT|2021-02-04 09:11:19|36850.95|1.6|58961.52|1|1612429879|1612429879|USDT|1.6
13949417|Binance|BTCUSDT|2021-02-04 09:11:19|36885|0.13|4795.05|1|1612429879|1612429879|USDT|0.13
13949424|Binance|BTCUSDT|2021-02-04 09:11:19|36865.52|0.289|10654.13528|1|1612429879|1612429879|USDT|0.289
13949427|Binance|BTCUSDT|2021-02-04 09:11:19|36865.49|1|36865.49|1|1612429879|1612429879|USDT|1
13949443|Binance|BTCUSDT|2021-02-04 09:11:19|36867.3|0.054|1990.8342|1|1612429879|1612429879|USDT|0.054
13949557|Binance|BTCUSD_PERP|2021-02-04 09:11:20|36929.1|568|56800|1|1612429880|1612429881|USD|1.5381
13949637|Binance|BTCUSDT|2021-02-04 09:11:21|36900.31|1.152|42509.15712|1|1612429881|1612429881|USDT|1.152
13949650|Binance|BTCUSDT|2021-02-04 09:11:21|36893.84|0.167|6161.27128|1|1612429881|1612429881|USDT|0.167
13949713|Binance|BTCUSDT|2021-02-04 09:11:22|36930.87|0.05|1846.5435|1|1612429882|1612429883|USDT|0.05
13949760|Binance|BTCUSDT|2021-02-04 09:11:22|37461.45|0.13|4869.9885|1|1612429882|1612429883|USDT|0.13
13949882|Binance|BTCUSDT|2021-02-04 09:11:22|36929.97|0.15|5539.4955|1|1612429882|1612429883|USDT|0.15
13950119|Binance|BTCUSDT|2021-02-04 09:11:23|38135.41|0.7|26694.787|1|1612429883|1612429883|USDT|0.7
13950358|Binance|BTCUSDT|2021-02-04 09:11:28|36902.45|1.125|41515.25625|1|1612429888|1612429888|USDT|1.125
13950458|Binance|BTCUSD_PERP|2021-02-04 09:11:29|36905.1|1601|160100|1|1612429889|1612429889|USD|4.3382
13950508|Binance|BTCUSDT|2021-02-04 09:11:30|36888.33|0.05|1844.4165|1|1612429890|1612429890|USDT|0.05
13950564|Binance|BTCUSD_PERP|2021-02-04 09:11:30|36895.3|66|6600|1|1612429890|1612429890|USD|0.1789
13950612|Binance|BTCUSD_PERP|2021-02-04 09:11:31|36897.1|11|1100|1|1612429891|1612429891|USD|0.0299
13950665|Binance|BTCUSDT|2021-02-04 09:11:31|36889.73|0.039|1438.69947|1|1612429891|1612429891|USDT|0.039
13950668|Binance|BTCUSDT|2021-02-04 09:11:31|36889.08|0.14|5164.4712|1|1612429891|1612429891|USDT|0.14
13950673|Binance|BTCUSD_210326|2021-02-04 09:11:31|38565.4|374|37400|1|1612429891|1612429891|USD|0.9698
13950688|Binance|BTCUSDT|2021-02-04 09:11:31|36890.05|0.137|5053.93685|1|1612429891|1612429891|USDT|0.137
13950709|Binance|BTCUSDT|2021-02-04 09:11:31|36892.7|0.101|3726.1627|1|1612429891|1612429892|USDT|0.101
13950835|Binance|BTCUSDT|2021-02-04 09:11:32|36888.74|0.041|1512.43834|1|1612429892|1612429892|USDT|0.041
13950866|Binance|BTCUSD_PERP|2021-02-04 09:11:32|36921.4|109|10900|1|1612429892|1612429892|USD|0.2953
13950895|Binance|BTCUSDT|2021-02-04 09:11:32|36901.33|0.07|2583.0931|1|1612429892|1612429893|USDT|0.07
13951026|Binance|BTCUSDT|2021-02-04 09:11:33|36903.18|0.054|1992.77172|1|1612429893|1612429894|USDT|0.054
13951093|Binance|BTCUSDT|2021-02-04 09:11:34|36910|0.107|3949.37|1|1612429894|1612429894|USDT|0.107
13951204|Binance|BTCUSDT|2021-02-04 09:11:34|36902.08|14.882|549176.75456|1|1612429894|1612429894|USDT|14.882
13951256|Binance|BTCUSDT|2021-02-04 09:11:34|36905.64|0.4|14762.256|1|1612429894|1612429894|USDT|0.4
13951704|Binance|BTCUSDT|2021-02-04 09:11:37|36900.01|0.162|5977.80162|1|1612429897|1612429897|USDT|0.162
13951850|Binance|BTCUSDT|2021-02-04 09:11:38|36904.24|0.03|1107.1272|2|1612429898|1612429899|USDT|0.03
13951874|Binance|BTCUSDT|2021-02-04 09:11:38|36900.46|0.4|14760.184|1|1612429898|1612429899|USDT|0.4
13951903|Binance|BTCUSDT|2021-02-04 09:11:39|36900|2.994|110478.6|1|1612429899|1612429899|USDT|2.994
13951932|Binance|BTCUSDT|2021-02-04 09:11:39|36900|0.13|4797|1|1612429899|1612429899|USDT|0.13
13952047|Binance|BTCUSDT|2021-02-04 09:11:39|36902.33|0.254|9373.19182|1|1612429899|1612429899|USDT|0.254
13952052|Binance|BTCUSDT|2021-02-04 09:11:39|36902.11|0.17|6273.3587|1|1612429899|1612429899|USDT|0.17
13952125|Binance|BTCUSDT|2021-02-04 09:11:39|36894.88|0.187|6899.34256|1|1612429899|1612429899|USDT|0.187
13952215|Binance|BTCUSD_PERP|2021-02-04 09:11:39|36898.8|156|15600|1|1612429899|1612429899|USD|0.4228
13952242|Binance|BTCUSD_PERP|2021-02-04 09:11:40|36898.8|88|8800|1|1612429900|1612429900|USD|0.2385
13952252|Binance|BTCUSD_PERP|2021-02-04 09:11:40|36917.8|17|1700|1|1612429900|1612429900|USD|0.0461
13952299|Binance|BTCUSDT|2021-02-04 09:11:41|36899.54|0.389|14353.92106|1|1612429901|1612429901|USDT|0.389
13952312|Binance|BTCUSD_PERP|2021-02-04 09:11:41|36917.8|10|1000|1|1612429901|1612429901|USD|0.0271
13952361|Binance|BTCUSDT|2021-02-04 09:11:41|36902.68|0.452|16680.01136|1|1612429901|1612429901|USDT|0.452
13952374|Binance|BTCUSDT|2021-02-04 09:11:41|36900.63|1|36900.63|1|1612429901|1612429901|USDT|1
13952482|Binance|BTCUSDT|2021-02-04 09:11:41|36899.79|0.1|3689.979|1|1612429901|1612429902|USDT|0.1
13952511|Binance|BTCUSDT|2021-02-04 09:11:42|36890.07|1|36890.07|1|1612429902|1612429902|USDT|1
13952653|Binance|BTCUSDT|2021-02-04 09:11:43|36883.01|0.89|32825.8789|1|1612429903|1612429904|USDT|0.89
13952736|Binance|BTCUSDT|2021-02-04 09:11:44|36883.98|0.171|6307.16058|2|1612429904|1612429904|USDT|0.171
13952889|Binance|BTCUSDT|2021-02-04 09:11:45|36852.99|0.48|17689.4352|1|1612429905|1612429905|USDT|0.48
13952907|Binance|BTCUSDT|2021-02-04 09:11:45|36856.83|0.033|1216.27539|1|1612429905|1612429906|USDT|0.033
13952911|Binance|BTCUSDT|2021-02-04 09:11:45|36857.44|0.045|1658.5848|1|1612429905|1612429906|USDT|0.045
13952912|Binance|BTCUSDT|2021-02-04 09:11:46|36849.85|0.169|6227.62465|1|1612429906|1612429906|USDT|0.169
13952977|Binance|BTCUSDT|2021-02-04 09:11:46|36857.22|0.267|9840.87774|1|1612429906|1612429906|USDT|0.267
13952979|Binance|BTCUSDT|2021-02-04 09:11:46|36854.32|0.062|2284.96784|1|1612429906|1612429906|USDT|0.062
13952984|Binance|BTCUSDT_210326|2021-02-04 09:11:46|38580.3|0.269|10378.1007|1|1612429906|1612429906|USDT|0.269
13953000|Binance|BTCUSDT|2021-02-04 09:11:47|36831.76|1.351|49759.70776|1|1612429907|1612429907|USDT|1.351
13953001|Binance|BTCUSDT|2021-02-04 09:11:47|36829.16|2.409|88721.44644|1|1612429907|1612429907|USDT|2.409
13953007|Binance|BTCUSDT|2021-02-04 09:11:47|36828.2|0.07|2577.974|1|1612429907|1612429907|USDT|0.07
13953010|Binance|BTCUSDT|2021-02-04 09:11:47|36848.51|0.186|6853.82286|1|1612429907|1612429907|USDT|0.186
13953025|Binance|BTCUSDT|2021-02-04 09:11:47|36862.96|0.979|36088.83784|1|1612429907|1612429907|USDT|0.979
13953029|Binance|BTCUSDT|2021-02-04 09:11:47|36862.96|0.06|2211.7776|1|1612429907|1612429907|USDT|0.06
13953035|Binance|BTCUSDT|2021-02-04 09:11:47|36862.96|0.04|1474.5184|1|1612429907|1612429907|USDT|0.04
13953038|Binance|BTCUSDT|2021-02-04 09:11:47|36862.96|0.05|1843.148|1|1612429907|1612429907|USDT|0.05
13953039|Binance|BTCUSDT|2021-02-04 09:11:47|36862.96|0.155|5713.7588|1|1612429907|1612429907|USDT|0.155
13953053|Binance|BTCUSDT|2021-02-04 09:11:47|36862.96|0.15|5529.444|1|1612429907|1612429907|USDT|0.15
13953056|Binance|BTCUSDT|2021-02-04 09:11:47|36862.96|0.081|2985.89976|1|1612429907|1612429907|USDT|0.081
13953057|Binance|BTCUSDT|2021-02-04 09:11:47|36862.96|0.444|16367.15424|1|1612429907|1612429907|USDT|0.444
13953062|Binance|BTCUSDT|2021-02-04 09:11:47|36862.96|1|36862.96|1|1612429907|1612429907|USDT|1
13953065|Binance|BTCUSDT|2021-02-04 09:11:47|36854.92|4|147419.68|1|1612429907|1612429907|USDT|4
13953082|Binance|BTCUSD_PERP|2021-02-04 09:11:47|36870.6|29|2900|1|1612429907|1612429907|USD|0.0787
13953101|Binance|BTCUSDT|2021-02-04 09:11:48|36850.34|0.549|20230.83666|1|1612429908|1612429908|USDT|0.549
13953268|Binance|BTCUSDT|2021-02-04 09:11:50|36863.99|0.033|1216.51167|1|1612429910|1612429910|USDT|0.033
13955433|Binance|BTCUSDT|2021-02-04 09:12:09|37031.46|0.044|1629.38424|2|1612429929|1612429929|USDT|0.044
13955453|Binance|BTCUSDT|2021-02-04 09:12:10|37048.36|0.526|19487.43736|2|1612429930|1612429930|USDT|0.526
13955456|Binance|BTCUSDT|2021-02-04 09:12:10|37048.36|0.113|4186.46468|2|1612429930|1612429930|USDT|0.113
13955461|Binance|BTCUSDT|2021-02-04 09:12:10|37048.35|0.141|5223.81735|2|1612429930|1612429930|USDT|0.141
13955464|Binance|BTCUSDT|2021-02-04 09:12:11|37055.27|0.305|11301.85735|2|1612429931|1612429931|USDT|0.305
13955481|Binance|BTCUSDT|2021-02-04 09:12:12|37047.11|0.045|1667.11995|2|1612429932|1612429932|USDT|0.045
13955482|Binance|BTCUSDT|2021-02-04 09:12:12|37055.06|0.06|2223.3036|2|1612429932|1612429932|USDT|0.06
13955485|Binance|BTCUSDT|2021-02-04 09:12:12|37063.26|1.355|50220.7173|2|1612429932|1612429932|USDT|1.355
13955486|Binance|BTCUSDT|2021-02-04 09:12:12|37066.01|0.078|2891.14878|2|1612429932|1612429932|USDT|0.078
13955491|Binance|BTCUSDT|2021-02-04 09:12:12|37068.12|1.354|50190.23448|2|1612429932|1612429932|USDT|1.354
13955504|Binance|BTCUSDT|2021-02-04 09:12:13|37070.72|0.947|35105.97184|2|1612429933|1612429933|USDT|0.947
13955506|Binance|BTCUSDT|2021-02-04 09:12:13|37075.04|1.355|50236.6792|2|1612429933|1612429933|USDT|1.355
13955508|Binance|BTCUSDT|2021-02-04 09:12:13|37061.2|0.151|5596.2412|2|1612429933|1612429933|USDT|0.151
13955533|Binance|BTCUSDT|2021-02-04 09:12:15|37054.32|0.033|1222.79256|2|1612429935|1612429935|USDT|0.033
13955641|Binance|BTCUSDT|2021-02-04 09:12:29|37133.9|0.156|5792.8884|2|1612429949|1612429949|USDT|0.156
13955643|Binance|BTCUSDT|2021-02-04 09:12:29|37130.58|0.029|1076.78682|2|1612429949|1612429949|USDT|0.029
13955644|Binance|BTCUSDT|2021-02-04 09:12:29|37152.95|0.166|6167.3897|2|1612429949|1612429949|USDT|0.166
13955645|Binance|BTCUSDT|2021-02-04 09:12:29|37126.49|0.063|2338.96887|2|1612429949|1612429950|USDT|0.063
13955709|Binance|BTCUSDT|2021-02-04 09:12:41|37165.4|0.046|1709.6084|2|1612429961|1612429961|USDT|0.046
13955720|Binance|BTCUSDT|2021-02-04 09:12:44|37196.23|1.806|67176.39138|2|1612429964|1612429964|USDT|1.806
13955741|Binance|BTCUSDT|2021-02-04 09:12:48|37231.06|0.143|5324.04158|2|1612429968|1612429968|USDT|0.143
13955747|Binance|BTCUSDT|2021-02-04 09:12:48|37237.05|0.037|1377.77085|2|1612429968|1612429968|USDT|0.037
13955756|Binance|BTCUSDT|2021-02-04 09:12:51|37217.85|0.106|3945.0921|2|1612429971|1612429971|USDT|0.106
13955768|Binance|BTCUSDT|2021-02-04 09:12:55|37118.14|0.099|3674.69586|1|1612429975|1612429975|USDT|0.099
13955891|Binance|BTCUSDT|2021-02-04 09:13:13|37282.54|0.5|18641.27|2|1612429993|1612429993|USDT|0.5
13955906|Binance|BTCUSDT|2021-02-04 09:13:15|37291.44|0.183|6824.33352|2|1612429995|1612429995|USDT|0.183
13955910|Binance|BTCUSDT|2021-02-04 09:13:15|37305.58|0.589|21972.98662|2|1612429995|1612429995|USDT|0.589
13955914|Binance|BTCUSDT|2021-02-04 09:13:16|37306.76|0.623|23242.11148|2|1612429996|1612429996|USDT|0.623
13955945|Binance|BTCUSDT|2021-02-04 09:13:21|37341.8|0.27|10082.286|2|1612430001|1612430001|USDT|0.27
13956026|Binance|BTCUSD_PERP|2021-02-04 09:13:45|37200.7|370|37000|1|1612430025|1612430025|USD|0.9947
13956048|Binance|BTCUSDT|2021-02-04 09:13:52|37197.32|0.056|2083.04992|1|1612430032|1612430032|USDT|0.056
13956051|Binance|BTCUSDT|2021-02-04 09:13:53|37204.71|0.109|4055.31339|1|1612430033|1612430033|USDT|0.109
13956258|Binance|BTCUSDT|2021-02-04 09:14:47|37360.32|0.474|17708.79168|2|1612430087|1612430088|USDT|0.474
13956379|Binance|BTCUSD_PERP|2021-02-04 09:15:16|37254.9|79|7900|1|1612430116|1612430116|USD|0.2121
13956396|Binance|BTCUSDT|2021-02-04 09:15:24|37131.43|0.989|36722.98427|1|1612430124|1612430124|USDT|0.989
13956407|Binance|BTCUSDT|2021-02-04 09:15:24|37160.63|0.08|2972.8504|1|1612430124|1612430125|USDT|0.08
13956408|Binance|BTCUSDT|2021-02-04 09:15:24|37160.64|0.042|1560.74688|1|1612430124|1612430125|USDT|0.042
13956417|Binance|BTCUSDT|2021-02-04 09:15:25|37154.78|0.264|9808.86192|1|1612430125|1612430126|USDT|0.264
13956418|Binance|BTCUSDT|2021-02-04 09:15:26|37174.6|0.03|1115.238|1|1612430126|1612430127|USDT|0.03
13956522|Binance|BTCUSDT|2021-02-04 09:16:06|37116.89|0.041|1521.79249|1|1612430166|1612430166|USDT|0.041
13956527|Binance|BTCUSDT|2021-02-04 09:16:08|37105.3|0.658|24415.2874|1|1612430168|1612430168|USDT|0.658
13956529|Binance|BTCUSDT|2021-02-04 09:16:08|37092|0.244|9050.448|1|1612430168|1612430168|USDT|0.244
13956531|Binance|BTCUSDT|2021-02-04 09:16:08|37092|0.082|3041.544|1|1612430168|1612430168|USDT|0.082
13956613|Binance|BTCUSDT|2021-02-04 09:16:24|37098.04|0.062|2300.07848|1|1612430184|1612430185|USDT|0.062
13956665|Binance|BTCUSDT|2021-02-04 09:16:41|37300.7|0.065|2424.5455|2|1612430201|1612430201|USDT|0.065
13956685|Binance|BTCUSDT|2021-02-04 09:16:44|37326.41|0.027|1007.81307|2|1612430204|1612430204|USDT|0.027
13956687|Binance|BTCUSDT|2021-02-04 09:16:44|37326.41|0.04|1493.0564|2|1612430204|1612430204|USDT|0.04
13956688|Binance|BTCUSDT|2021-02-04 09:16:44|37328.91|0.05|1866.4455|2|1612430204|1612430204|USDT|0.05
13956833|Binance|BTCUSD_PERP|2021-02-04 09:18:06|37200.2|260|26000|1|1612430286|1612430286|USD|0.699
13956859|Binance|BTCUSDT|2021-02-04 09:18:15|37120.98|0.079|2932.55742|1|1612430295|1612430295|USDT|0.079
13957042|Binance|BTCUSDT|2021-02-04 09:22:18|37335.1|0.165|6160.2915|2|1612430538|1612430538|USDT|0.165
13957045|Binance|BTCUSDT|2021-02-04 09:22:18|37335.14|0.58|21654.3812|2|1612430538|1612430538|USDT|0.58
13957085|Binance|BTCUSDT|2021-02-04 09:22:22|37377.22|0.113|4223.62586|2|1612430542|1612430542|USDT|0.113
13957096|Binance|BTCUSDT|2021-02-04 09:22:24|37407.54|0.057|2132.22978|2|1612430544|1612430544|USDT|0.057
13957108|Binance|BTCUSDT|2021-02-04 09:22:25|37444|0.85|31827.4|2|1612430545|1612430545|USDT|0.85
13957109|Binance|BTCUSDT|2021-02-04 09:22:25|37443.11|0.214|8012.82554|2|1612430545|1612430545|USDT|0.214
13957110|Binance|BTCUSDT|2021-02-04 09:22:25|37441.91|0.433|16212.34703|2|1612430545|1612430545|USDT|0.433
13957119|Binance|BTCUSDT|2021-02-04 09:22:27|37444.35|5|187221.75|2|1612430547|1612430548|USDT|5
13957123|Binance|BTCUSDT|2021-02-04 09:22:28|37444.7|0.349|13068.2003|2|1612430548|1612430548|USDT|0.349
13957125|Binance|BTCUSDT|2021-02-04 09:22:28|37448.79|0.041|1535.40039|2|1612430548|1612430548|USDT|0.041
13957132|Binance|BTCUSDT|2021-02-04 09:22:29|37449.51|0.165|6179.16915|2|1612430549|1612430549|USDT|0.165
13957134|Binance|BTCUSD_PERP|2021-02-04 09:22:29|37478|15|1500|2|1612430549|1612430549|USD|0.0401
13957137|Binance|BTCUSDT|2021-02-04 09:22:29|37449.82|0.03|1123.4946|2|1612430549|1612430549|USDT|0.03
13957139|Binance|BTCUSDT|2021-02-04 09:22:29|37450|0.033|1235.85|2|1612430549|1612430550|USDT|0.033
13957143|Binance|BTCUSDT|2021-02-04 09:22:30|37454|0.027|1011.258|2|1612430550|1612430550|USDT|0.027
13957145|Binance|BTCUSDT|2021-02-04 09:22:30|37454|0.07|2621.78|2|1612430550|1612430550|USDT|0.07
13957146|Binance|BTCUSDT|2021-02-04 09:22:30|37454.36|1.315|49252.4834|2|1612430550|1612430550|USDT|1.315
13957150|Binance|BTCUSDT|2021-02-04 09:22:31|37452.71|0.03|1123.5813|2|1612430551|1612430551|USDT|0.03
13957345|Binance|BTCUSDT|2021-02-04 09:26:17|37268.02|0.08|2981.4416|1|1612430777|1612430778|USDT|0.08
13957348|Binance|BTCUSDT|2021-02-04 09:26:21|37241.55|0.088|3277.2564|1|1612430781|1612430781|USDT|0.088
13957350|Binance|BTCUSDT|2021-02-04 09:26:23|37238.44|0.044|1638.49136|1|1612430783|1612430784|USDT|0.044
13957352|Binance|BTCUSDT|2021-02-04 09:26:35|37215.14|0.181|6735.94034|1|1612430795|1612430795|USDT|0.181
13957353|Binance|BTCUSDT|2021-02-04 09:26:35|37210.63|1.337|49750.61231|1|1612430795|1612430795|USDT|1.337
13957354|Binance|BTCUSDT|2021-02-04 09:26:36|37214.6|0.1|3721.46|1|1612430796|1612430796|USDT|0.1
13957355|Binance|BTCUSDT|2021-02-04 09:26:36|37209.45|1.327|49376.94015|1|1612430796|1612430796|USDT|1.327
13957356|Binance|BTCUSDT|2021-02-04 09:26:36|37209.2|0.644|23962.7248|1|1612430796|1612430796|USDT|0.644
13957402|Binance|BTCUSD_PERP|2021-02-04 09:27:54|37245.7|15|1500|1|1612430874|1612430874|USD|0.0403
13957405|Binance|BTCUSDT|2021-02-04 09:27:54|37208.18|1.05|39068.589|1|1612430874|1612430874|USDT|1.05
13957406|Binance|BTCUSDT|2021-02-04 09:27:57|37188.35|0.028|1041.2738|1|1612430877|1612430877|USDT|0.028
13957407|Binance|BTCUSDT|2021-02-04 09:27:57|37189.61|0.03|1115.6883|1|1612430877|1612430878|USDT|0.03
13957413|Binance|BTCUSD_PERP|2021-02-04 09:28:03|37211.2|1013|101300|1|1612430883|1612430883|USD|2.7223
13957415|Binance|BTCUSDT|2021-02-04 09:28:05|37166|0.102|3790.932|1|1612430885|1612430885|USDT|0.102
13957416|Binance|BTCUSDT|2021-02-04 09:28:05|37166|0.55|20441.3|1|1612430885|1612430885|USDT|0.55
13957419|Binance|BTCUSDT|2021-02-04 09:28:07|37153.58|0.05|1857.679|1|1612430887|1612430887|USDT|0.05
13957849|Binance|BTCUSDT|2021-02-04 09:30:19|37129.14|1.34|49753.0476|1|1612431019|1612431019|USDT|1.34
13957851|Binance|BTCUSDT|2021-02-04 09:30:20|37094.57|0.033|1224.12081|1|1612431020|1612431021|USDT|0.033
13957855|Binance|BTCUSDT|2021-02-04 09:30:21|37089.46|0.1|3708.946|1|1612431021|1612431021|USDT|0.1
13957856|Binance|BTCUSDT|2021-02-04 09:30:22|37084.95|0.06|2225.097|1|1612431022|1612431022|USDT|0.06
13957857|Binance|BTCUSD_PERP|2021-02-04 09:30:22|37126.5|832|83200|1|1612431022|1612431022|USD|2.241
13957858|Binance|BTCUSDT|2021-02-04 09:30:22|37084.95|0.054|2002.5873|1|1612431022|1612431022|USDT|0.054
13957859|Binance|BTCUSDT|2021-02-04 09:30:22|37079.74|0.062|2298.94388|1|1612431022|1612431022|USDT|0.062
13957860|Binance|BTCUSDT|2021-02-04 09:30:22|37079.2|0.071|2632.6232|1|1612431022|1612431022|USDT|0.071
13957861|Binance|BTCUSDT|2021-02-04 09:30:22|37079.2|0.208|7712.4736|1|1612431022|1612431022|USDT|0.208
13957863|Binance|BTCUSDT|2021-02-04 09:30:22|37078.66|0.1|3707.866|1|1612431022|1612431022|USDT|0.1
13957864|Binance|BTCUSDT|2021-02-04 09:30:22|37078.16|0.283|10493.11928|1|1612431022|1612431022|USDT|0.283
13957865|Binance|BTCUSD_PERP|2021-02-04 09:30:23|37106.4|176|17600|1|1612431023|1612431023|USD|0.4744
13957866|Binance|BTCUSDT|2021-02-04 09:30:23|37075.17|0.084|3114.31428|1|1612431023|1612431023|USDT|0.084
13957867|Binance|BTCUSDT|2021-02-04 09:30:23|37073.58|0.08|2965.8864|1|1612431023|1612431023|USDT|0.08
13957869|Binance|BTCUSD_PERP|2021-02-04 09:30:23|37100.7|20|2000|1|1612431023|1612431024|USD|0.054
13957873|Binance|BTCUSDT|2021-02-04 09:30:24|37091.79|0.1|3709.179|1|1612431024|1612431024|USDT|0.1
13957991|Binance|BTCUSDT|2021-02-04 09:31:21|37064.85|1.093|40511.88105|1|1612431081|1612431081|USDT|1.093
13957993|Binance|BTCUSDT|2021-02-04 09:31:21|37071.5|0.143|5301.2245|1|1612431081|1612431081|USDT|0.143
13957998|Binance|BTCUSDT|2021-02-04 09:31:26|37056.22|0.029|1074.63038|1|1612431086|1612431086|USDT|0.029
13958008|Binance|BTCUSDT|2021-02-04 09:31:30|37041.54|0.193|7149.01722|1|1612431090|1612431090|USDT|0.193
13958026|Binance|BTCUSDT|2021-02-04 09:31:36|37030.14|0.47|17404.1658|1|1612431096|1612431096|USDT|0.47
13958035|Binance|BTCUSDT|2021-02-04 09:31:38|37022|0.5|18511|1|1612431098|1612431098|USDT|0.5
13958036|Binance|BTCUSDT|2021-02-04 09:31:38|37013.13|0.036|1332.47268|1|1612431098|1612431098|USDT|0.036
13958044|Binance|BTCUSD_PERP|2021-02-04 09:31:38|37032.4|34|3400|1|1612431098|1612431099|USD|0.0919
13958046|Binance|BTCUSDT|2021-02-04 09:31:39|37001.81|0.211|7807.38191|1|1612431099|1612431099|USDT|0.211
13958048|Binance|BTCUSDT|2021-02-04 09:31:39|37000.3|0.062|2294.0186|1|1612431099|1612431099|USDT|0.062
13958049|Binance|BTCUSDT|2021-02-04 09:31:39|37000|0.05|1850|1|1612431099|1612431099|USDT|0.05
13958056|Binance|BTCUSD_PERP|2021-02-04 09:31:40|37020.1|755|75500|1|1612431100|1612431100|USD|2.0395
13958059|Binance|BTCUSDT|2021-02-04 09:31:40|36995.57|0.05|1849.7785|1|1612431100|1612431100|USDT|0.05
13958065|Binance|BTCUSD_PERP|2021-02-04 09:31:41|37026.1|267|26700|1|1612431101|1612431101|USD|0.7212
13958077|Binance|BTCUSDT|2021-02-04 09:31:45|36974.16|0.1|3697.416|1|1612431105|1612431105|USDT|0.1
13958087|Binance|BTCUSDT|2021-02-04 09:31:48|36982.25|1.076|39792.901|1|1612431108|1612431108|USDT|1.076
13958134|Binance|BTCUSDT|2021-02-04 09:33:04|37157.54|0.066|2452.39764|2|1612431184|1612431184|USDT|0.066
13958135|Binance|BTCUSDT|2021-02-04 09:33:04|37157.41|0.053|1969.34273|2|1612431184|1612431184|USDT|0.053
13959907|Binance|BTCUSDT|2021-02-04 09:37:20|37181.36|3.169|117827.72984|2|1612431440|1612431440|USDT|3.169
13959917|Binance|BTCUSDT|2021-02-04 09:37:26|37192.82|0.483|17964.13206|2|1612431446|1612431446|USDT|0.483
13959920|Binance|BTCUSDT|2021-02-04 09:37:27|37200|0.035|1302|2|1612431447|1612431448|USDT|0.035
13959921|Binance|BTCUSDT|2021-02-04 09:37:28|37209.29|1.273|47367.42617|2|1612431448|1612431448|USDT|1.273
13959944|Binance|BTCUSDT|2021-02-04 09:37:33|37201.59|1.348|50147.74332|2|1612431453|1612431453|USDT|1.348
13959976|Binance|BTCUSDT|2021-02-04 09:37:47|37214.57|0.337|12541.31009|2|1612431467|1612431467|USDT|0.337
13959985|Binance|BTCUSDT|2021-02-04 09:37:51|37229.79|0.162|6031.22598|2|1612431471|1612431471|USDT|0.162
13959992|Binance|BTCUSD_PERP|2021-02-04 09:37:52|37263|64|6400|2|1612431472|1612431472|USD|0.1718
13959993|Binance|BTCUSDT|2021-02-04 09:37:52|37257.06|0.315|11735.9739|2|1612431472|1612431472|USDT|0.315
13960004|Binance|BTCUSDT|2021-02-04 09:37:58|37244.32|0.417|15530.88144|2|1612431478|1612431478|USDT|0.417
13960966|Binance|BTCUSDT|2021-02-04 09:43:53|37213.01|1.338|49791.00738|2|1612431833|1612431833|USDT|1.338
13961019|Binance|BTCUSDT|2021-02-04 09:46:18|37085.83|1.342|49769.18386|1|1612431978|1612431978|USDT|1.342
13961020|Binance|BTCUSDT|2021-02-04 09:46:20|37076.21|0.07|2595.3347|1|1612431980|1612431980|USDT|0.07
13961027|Binance|BTCUSDT|2021-02-04 09:46:27|37058.1|0.049|1815.8469|1|1612431987|1612431987|USDT|0.049
13961028|Binance|BTCUSDT|2021-02-04 09:46:27|37052.5|0.336|12449.64|1|1612431987|1612431987|USDT|0.336
13961040|Binance|BTCUSD_PERP|2021-02-04 09:46:33|37069.3|24|2400|1|1612431993|1612431993|USD|0.0648
13961043|Binance|BTCUSDT|2021-02-04 09:46:34|37044.93|0.057|2111.56101|1|1612431994|1612431994|USDT|0.057
13961045|Binance|BTCUSDT|2021-02-04 09:46:35|37042.72|0.339|12557.48208|1|1612431995|1612431995|USDT|0.339
13961052|Binance|BTCUSDT|2021-02-04 09:46:38|37036.5|0.7|25925.55|1|1612431998|1612431998|USDT|0.7
13961054|Binance|BTCUSD_PERP|2021-02-04 09:46:40|37056|27|2700|1|1612432000|1612432000|USD|0.0729
13961061|Binance|BTCUSDT|2021-02-04 09:46:42|37016.28|6.254|231499.81512|1|1612432002|1612432003|USDT|6.254
13961062|Binance|BTCUSDT|2021-02-04 09:46:43|37011.84|0.327|12102.87168|1|1612432003|1612432003|USDT|0.327
13961070|Binance|BTCUSDT|2021-02-04 09:46:44|37009.42|0.781|28904.35702|1|1612432004|1612432004|USDT|0.781
13961078|Binance|BTCUSDT|2021-02-04 09:46:46|37016.19|0.03|1110.4857|1|1612432006|1612432006|USDT|0.03
13961155|Binance|BTCUSDT|2021-02-04 09:47:17|37172.55|1.343|49922.73465|2|1612432037|1612432037|USDT|1.343
13961176|Binance|BTCUSDT|2021-02-04 09:47:21|37195.19|0.323|12014.04637|2|1612432041|1612432041|USDT|0.323
13961191|Binance|BTCUSDT|2021-02-04 09:47:24|37227.91|0.04|1489.1164|2|1612432044|1612432044|USDT|0.04
13961198|Binance|BTCUSDT|2021-02-04 09:47:34|37336.21|0.628|23447.13988|2|1612432054|1612432054|USDT|0.628
13961199|Binance|BTCUSDT|2021-02-04 09:47:34|37335.96|0.27|10080.7092|2|1612432054|1612432054|USDT|0.27
13961202|Binance|BTCUSDT|2021-02-04 09:47:35|37340.11|0.171|6385.15881|2|1612432055|1612432055|USDT|0.171
13961213|Binance|BTCUSDT|2021-02-04 09:47:38|37347.53|0.04|1493.9012|2|1612432058|1612432058|USDT|0.04
13961214|Binance|BTCUSDT|2021-02-04 09:47:39|37346.41|0.117|4369.52997|2|1612432059|1612432059|USDT|0.117
13961218|Binance|BTCUSDT|2021-02-04 09:47:41|37325.19|0.027|1007.78013|2|1612432061|1612432061|USDT|0.027
13961250|Binance|BTCUSDT|2021-02-04 09:48:11|37370.27|0.06|2242.2162|2|1612432091|1612432091|USDT|0.06
13961255|Binance|BTCUSDT|2021-02-04 09:48:13|37392.46|1.343|50218.07378|2|1612432093|1612432093|USDT|1.343
13961259|Binance|BTCUSDT|2021-02-04 09:48:14|37387.01|0.099|3701.31399|2|1612432094|1612432095|USDT|0.099
13961261|Binance|BTCUSDT|2021-02-04 09:48:15|37394.37|0.777|29055.42549|2|1612432095|1612432095|USDT|0.777
13961264|Binance|BTCUSDT|2021-02-04 09:48:17|37370.48|0.045|1681.6716|2|1612432097|1612432097|USDT|0.045
13961273|Binance|BTCUSDT|2021-02-04 09:48:21|37383.4|0.316|11813.1544|2|1612432101|1612432102|USDT|0.316
13961274|Binance|BTCUSDT|2021-02-04 09:48:22|37388.76|0.522|19516.93272|2|1612432102|1612432102|USDT|0.522
13961289|Binance|BTCUSDT|2021-02-04 09:48:25|37377.34|0.137|5120.69558|2|1612432105|1612432106|USDT|0.137
13961333|Binance|BTCUSD_PERP|2021-02-04 09:50:39|37425.7|12|1200|2|1612432239|1612432239|USD|0.0321
13961334|Binance|BTCUSDT|2021-02-04 09:50:39|37413.41|0.042|1571.36322|2|1612432239|1612432239|USDT|0.042
13961337|Binance|BTCUSDT|2021-02-04 09:50:41|37413|0.609|22784.517|2|1612432241|1612432241|USDT|0.609
13961338|Binance|BTCUSDT|2021-02-04 09:50:41|37422.42|3.911|146359.08462|2|1612432241|1612432241|USDT|3.911
13961340|Binance|BTCUSDT|2021-02-04 09:50:43|37396.9|0.213|7965.5397|2|1612432243|1612432243|USDT|0.213
13961525|Binance|BTCUSDT|2021-02-04 09:58:29|37430|0.041|1534.63|2|1612432709|1612432709|USDT|0.041
13961526|Binance|BTCUSDT|2021-02-04 09:58:31|37444.76|0.433|16213.58108|2|1612432711|1612432711|USDT|0.433
13961527|Binance|BTCUSDT|2021-02-04 09:58:31|37447.92|0.046|1722.60432|2|1612432711|1612432711|USDT|0.046
13961531|Binance|BTCUSDT|2021-02-04 09:58:36|37452.52|0.04|1498.1008|2|1612432716|1612432716|USDT|0.04
13961540|Binance|BTCUSDT|2021-02-04 09:58:48|37497.76|0.238|8924.46688|2|1612432728|1612432728|USDT|0.238
13961544|Binance|BTCUSDT|2021-02-04 09:58:48|37499|0.031|1162.469|2|1612432728|1612432728|USDT|0.031
13961547|Binance|BTCUSDT|2021-02-04 09:58:48|37499|0.649|24336.851|2|1612432728|1612432729|USDT|0.649
13961548|Binance|BTCUSDT|2021-02-04 09:58:49|37496.51|0.069|2587.25919|2|1612432729|1612432729|USDT|0.069
13961549|Binance|BTCUSDT|2021-02-04 09:58:49|37498.99|0.031|1162.46869|2|1612432729|1612432729|USDT|0.031
13961552|Binance|BTCUSDT|2021-02-04 09:58:49|37492.81|0.109|4086.71629|2|1612432729|1612432729|USDT|0.109
13961554|Binance|BTCUSDT|2021-02-04 09:58:49|37493|0.182|6823.726|2|1612432729|1612432730|USDT|0.182
13961559|Binance|BTCUSDT|2021-02-04 09:58:50|37491.51|0.029|1087.25379|2|1612432730|1612432731|USDT|0.029
13961560|Binance|BTCUSDT|2021-02-04 09:58:50|37489.03|0.548|20543.98844|2|1612432730|1612432731|USDT|0.548
13961562|Binance|BTCUSD_PERP|2021-02-04 09:58:51|37544.5|20|2000|2|1612432731|1612432732|USD|0.0533
13961564|Binance|BTCUSDT|2021-02-04 09:58:52|37500|0.03|1125|2|1612432732|1612432732|USDT|0.03
13961566|Binance|BTCUSDT|2021-02-04 09:58:52|37500|0.044|1650|2|1612432732|1612432732|USDT|0.044
13961578|Binance|BTCUSDT|2021-02-04 09:58:53|37515.33|0.088|3301.34904|2|1612432733|1612432733|USDT|0.088
13961580|Binance|BTCUSDT|2021-02-04 09:58:53|37516.33|0.098|3676.60034|2|1612432733|1612432733|USDT|0.098
13961581|Binance|BTCUSDT|2021-02-04 09:58:54|37520.77|6.649|249475.59973|2|1612432734|1612432734|USDT|6.649
13961582|Binance|BTCUSDT|2021-02-04 09:58:54|37521.44|0.075|2814.108|2|1612432734|1612432734|USDT|0.075
13961583|Binance|BTCUSDT|2021-02-04 09:58:54|37528.51|0.044|1651.25444|2|1612432734|1612432734|USDT|0.044
13961584|Binance|BTCUSDT|2021-02-04 09:58:54|37528.86|0.033|1238.45238|2|1612432734|1612432734|USDT|0.033
13961588|Binance|BTCUSDT|2021-02-04 09:58:55|37511.3|0.167|6264.3871|2|1612432735|1612432735|USDT|0.167
13961594|Binance|BTCUSD_PERP|2021-02-04 09:58:56|37567.7|21|2100|2|1612432736|1612432737|USD|0.0559
13961662|Binance|BTCUSDT|2021-02-04 09:59:20|37522.18|0.129|4840.36122|2|1612432760|1612432761|USDT|0.129
13961672|Binance|BTCUSDT|2021-02-04 09:59:22|37534.95|0.337|12649.27815|2|1612432762|1612432762|USDT|0.337
13961674|Binance|BTCUSDT|2021-02-04 09:59:22|37546.61|0.093|3491.83473|2|1612432762|1612432762|USDT|0.093
13961680|Binance|BTCUSDT|2021-02-04 09:59:23|37539.47|0.75|28154.6025|2|1612432763|1612432763|USDT|0.75
13961689|Binance|BTCUSD_PERP|2021-02-04 09:59:25|37600|43|4300|2|1612432765|1612432765|USD|0.1144
13961699|Binance|BTCUSDT|2021-02-04 09:59:28|37573.81|0.03|1127.2143|2|1612432768|1612432768|USDT|0.03
13961887|Binance|BTCUSD_PERP|2021-02-04 10:03:58|37458.1|124|12400|1|1612433038|1612433038|USD|0.3311
13961893|Binance|BTCUSDT|2021-02-04 10:04:34|37404.74|0.118|4413.75932|1|1612433074|1612433074|USDT|0.118
13961894|Binance|BTCUSDT|2021-02-04 10:04:35|37411.95|0.047|1758.36165|1|1612433075|1612433075|USDT|0.047
13961895|Binance|BTCUSDT|2021-02-04 10:04:35|37410.32|0.075|2805.774|1|1612433075|1612433075|USDT|0.075
13961896|Binance|BTCUSDT|2021-02-04 10:04:45|37392.17|0.1|3739.217|1|1612433085|1612433085|USDT|0.1
13962048|Binance|BTCUSDT|2021-02-04 10:14:25|37470.89|0.188|7044.52732|2|1612433665|1612433665|USDT|0.188
13962132|Binance|BTCUSDT|2021-02-04 10:18:01|37504.99|0.04|1500.1996|2|1612433881|1612433881|USDT|0.04
13962148|Binance|BTCUSDT|2021-02-04 10:18:10|37533.09|0.163|6117.89367|2|1612433890|1612433890|USDT|0.163
13962290|Binance|BTCUSDT|2021-02-04 10:22:20|37400|0.035|1309|1|1612434140|1612434140|USDT|0.035
13962326|Binance|BTCUSDT|2021-02-04 10:22:32|37350.69|0.222|8291.85318|1|1612434152|1612434152|USDT|0.222
13962327|Binance|BTCUSDT|2021-02-04 10:22:33|37336.13|0.635|23708.44255|1|1612434153|1612434153|USDT|0.635
13962328|Binance|BTCUSDT|2021-02-04 10:22:33|37334.46|0.377|14075.09142|1|1612434153|1612434154|USDT|0.377
13962329|Binance|BTCUSDT|2021-02-04 10:22:34|37332|0.039|1455.948|1|1612434154|1612434154|USDT|0.039
13962330|Binance|BTCUSDT|2021-02-04 10:22:34|37322.27|0.041|1530.21307|1|1612434154|1612434154|USDT|0.041
13962331|Binance|BTCUSDT|2021-02-04 10:22:34|37322.5|0.033|1231.6425|1|1612434154|1612434154|USDT|0.033
13962333|Binance|BTCUSDT|2021-02-04 10:22:34|37323.31|0.383|14294.82773|1|1612434154|1612434155|USDT|0.383
13962335|Binance|BTCUSDT|2021-02-04 10:22:35|37330.3|0.032|1194.5696|1|1612434155|1612434155|USDT|0.032
13962336|Binance|BTCUSDT|2021-02-04 10:22:35|37330.76|0.04|1493.2304|1|1612434155|1612434155|USDT|0.04
13962337|Binance|BTCUSDT|2021-02-04 10:22:35|37324.69|1.316|49119.29204|1|1612434155|1612434155|USDT|1.316
13962339|Binance|BTCUSDT|2021-02-04 10:22:35|37323.69|0.029|1082.38701|1|1612434155|1612434155|USDT|0.029
13962340|Binance|BTCUSD_PERP|2021-02-04 10:22:36|37354.5|271|27100|1|1612434156|1612434156|USD|0.7255
13962348|Binance|BTCUSDT|2021-02-04 10:22:39|37302.62|0.582|21710.12484|1|1612434159|1612434159|USDT|0.582
13962349|Binance|BTCUSDT|2021-02-04 10:22:39|37304|0.027|1007.208|1|1612434159|1612434159|USDT|0.027
13962350|Binance|BTCUSDT|2021-02-04 10:22:39|37302.12|1.178|43941.89736|1|1612434159|1612434159|USDT|1.178
13962352|Binance|BTCUSDT|2021-02-04 10:22:39|37301.45|0.042|1566.6609|1|1612434159|1612434159|USDT|0.042
13962355|Binance|BTCUSDT|2021-02-04 10:22:39|37301.76|0.04|1492.0704|1|1612434159|1612434160|USDT|0.04
13962356|Binance|BTCUSDT|2021-02-04 10:22:40|37280.21|0.1|3728.021|1|1612434160|1612434160|USDT|0.1
13962357|Binance|BTCUSDT|2021-02-04 10:22:40|37275.42|0.04|1491.0168|1|1612434160|1612434160|USDT|0.04
13962359|Binance|BTCUSDT|2021-02-04 10:22:40|37276.14|1.531|57069.77034|1|1612434160|1612434160|USDT|1.531
13962361|Binance|BTCUSD_PERP|2021-02-04 10:22:40|37309.5|17|1700|1|1612434160|1612434160|USD|0.0456
13962363|Binance|BTCUSDT|2021-02-04 10:22:40|37273.08|0.168|6261.87744|1|1612434160|1612434161|USDT|0.168
13962364|Binance|BTCUSDT|2021-02-04 10:22:40|37269.5|1.735|64662.5825|1|1612434160|1612434161|USDT|1.735
13962366|Binance|BTCUSDT|2021-02-04 10:22:41|37275.42|0.8|29820.336|1|1612434161|1612434161|USDT|0.8
13962369|Binance|BTCUSDT|2021-02-04 10:22:41|37273.46|0.31|11554.7726|1|1612434161|1612434161|USDT|0.31
13962370|Binance|BTCUSDT|2021-02-04 10:22:41|37277.65|0.034|1267.4401|1|1612434161|1612434161|USDT|0.034
13962372|Binance|BTCUSDT|2021-02-04 10:22:41|37277.65|0.28|10437.742|1|1612434161|1612434161|USDT|0.28
13962373|Binance|BTCUSDT|2021-02-04 10:22:41|37270.82|1.333|49682.00306|1|1612434161|1612434161|USDT|1.333
13962518|Binance|BTCUSD_PERP|2021-02-04 10:23:37|37306.6|230|23000|1|1612434217|1612434217|USD|0.6166
13962531|Binance|BTCUSDT|2021-02-04 10:23:41|37263.03|0.173|6446.50419|1|1612434221|1612434221|USDT|0.173
13962532|Binance|BTCUSDT|2021-02-04 10:23:41|37262.49|0.05|1863.1245|1|1612434221|1612434221|USDT|0.05
13962534|Binance|BTCUSD_PERP|2021-02-04 10:23:41|37287.2|57|5700|1|1612434221|1612434222|USD|0.1529
13962535|Binance|BTCUSDT|2021-02-04 10:23:42|37255.77|0.26|9686.5002|1|1612434222|1612434222|USDT|0.26
13962536|Binance|BTCUSDT|2021-02-04 10:23:42|37256.09|0.033|1229.45097|1|1612434222|1612434222|USDT|0.033
13962538|Binance|BTCUSDT|2021-02-04 10:23:42|37254.93|2.603|96974.58279|1|1612434222|1612434222|USDT|2.603
13962626|Binance|BTCUSDT|2021-02-04 10:25:41|37518.65|1.341|50312.50965|2|1612434341|1612434342|USDT|1.341
13963121|Binance|BTCUSDT|2021-02-04 10:36:47|37539.12|0.749|28116.80088|2|1612435007|1612435007|USDT|0.749
13963222|Binance|BTCUSDT|2021-02-04 10:37:05|37537.18|0.027|1013.50386|2|1612435025|1612435025|USDT|0.027
13963439|Binance|BTCUSDT|2021-02-04 10:37:47|37598.47|0.135|5075.79345|2|1612435067|1612435067|USDT|0.135
13963446|Binance|BTCUSDT|2021-02-04 10:37:55|37606.51|0.092|3459.79892|2|1612435075|1612435075|USDT|0.092
13963451|Binance|BTCUSDT|2021-02-04 10:37:59|37641.95|0.2|7528.39|2|1612435079|1612435079|USDT|0.2
13963452|Binance|BTCUSDT|2021-02-04 10:37:59|37641.69|0.035|1317.45915|2|1612435079|1612435079|USDT|0.035
13963453|Binance|BTCUSDT|2021-02-04 10:37:59|37647.41|1.422|53534.61702|2|1612435079|1612435079|USDT|1.422
13963454|Binance|BTCUSDT|2021-02-04 10:37:59|37642.61|0.031|1166.92091|2|1612435079|1612435079|USDT|0.031
13963455|Binance|BTCUSDT|2021-02-04 10:37:59|37666.67|0.1|3766.667|2|1612435079|1612435080|USDT|0.1
13963457|Binance|BTCUSDT|2021-02-04 10:38:00|37667.82|0.2|7533.564|2|1612435080|1612435080|USDT|0.2
13963461|Binance|BTCUSD_PERP|2021-02-04 10:38:00|37679.6|178|17800|2|1612435080|1612435080|USD|0.4725
13963466|Binance|BTCUSDT|2021-02-04 10:38:00|37653.63|0.103|3878.32389|2|1612435080|1612435081|USDT|0.103
13963467|Binance|BTCUSDT|2021-02-04 10:38:00|37653.63|0.23|8660.3349|2|1612435080|1612435081|USDT|0.23
13963492|Binance|BTCUSDT|2021-02-04 10:38:37|37655.48|3.349|126108.20252|2|1612435117|1612435117|USDT|3.349
13963494|Binance|BTCUSDT|2021-02-04 10:38:37|37654.4|0.735|27675.984|2|1612435117|1612435117|USDT|0.735
13963495|Binance|BTCUSDT|2021-02-04 10:38:37|37656.22|0.073|2748.90406|2|1612435117|1612435117|USDT|0.073
13963496|Binance|BTCUSDT|2021-02-04 10:38:37|37655.03|0.077|2899.43731|2|1612435117|1612435117|USDT|0.077
13963498|Binance|BTCUSDT|2021-02-04 10:38:37|37654.48|0.635|23910.5948|2|1612435117|1612435117|USDT|0.635
13963499|Binance|BTCUSDT|2021-02-04 10:38:37|37654.46|0.042|1581.48732|2|1612435117|1612435117|USDT|0.042
13963500|Binance|BTCUSDT|2021-02-04 10:38:37|37652.96|0.248|9337.93408|2|1612435117|1612435117|USDT|0.248
13963503|Binance|BTCUSDT|2021-02-04 10:38:38|37655.73|0.495|18639.58635|2|1612435118|1612435118|USDT|0.495
13963504|Binance|BTCUSDT|2021-02-04 10:38:38|37655.73|0.08|3012.4584|2|1612435118|1612435118|USDT|0.08
13963505|Binance|BTCUSDT|2021-02-04 10:38:38|37655.73|0.114|4292.75322|2|1612435118|1612435118|USDT|0.114
13963506|Binance|BTCUSDT|2021-02-04 10:38:38|37655.73|0.034|1280.29482|2|1612435118|1612435118|USDT|0.034
13963507|Binance|BTCUSDT|2021-02-04 10:38:38|37655.73|0.032|1204.98336|2|1612435118|1612435118|USDT|0.032
13963508|Binance|BTCUSDT|2021-02-04 10:38:38|37655.73|0.411|15476.50503|2|1612435118|1612435118|USDT|0.411
13963509|Binance|BTCUSDT|2021-02-04 10:38:38|37655.73|0.209|7870.04757|2|1612435118|1612435118|USDT|0.209
13963512|Binance|BTCUSD_PERP|2021-02-04 10:38:40|37679.9|552|55200|2|1612435120|1612435120|USD|1.465
13963665|Binance|BTCUSDT|2021-02-04 10:41:08|37660.25|0.382|14386.2155|2|1612435268|1612435268|USDT|0.382
13963683|Binance|BTCUSDT|2021-02-04 10:41:09|37669.47|0.276|10396.77372|2|1612435269|1612435269|USDT|0.276
13963708|Binance|BTCUSDT|2021-02-04 10:41:12|37672.85|0.411|15483.54135|2|1612435272|1612435272|USDT|0.411
13963716|Binance|BTCUSD_PERP|2021-02-04 10:41:15|37700.6|83|8300|2|1612435275|1612435275|USD|0.2202
13963726|Binance|BTCUSDT|2021-02-04 10:41:19|37720|0.265|9995.8|2|1612435279|1612435279|USDT|0.265
13963728|Binance|BTCUSD_PERP|2021-02-04 10:41:19|37746.4|12|1200|2|1612435279|1612435279|USD|0.0318
13963729|Binance|BTCUSD_PERP|2021-02-04 10:41:20|37752.6|2100|210000|2|1612435280|1612435280|USD|5.5626
13963732|Binance|BTCUSDT|2021-02-04 10:41:20|37723|0.033|1244.859|2|1612435280|1612435280|USDT|0.033
13963734|Binance|BTCUSDT|2021-02-04 10:41:20|37722.98|1.344|50699.68512|2|1612435280|1612435281|USDT|1.344
13963737|Binance|BTCUSDT|2021-02-04 10:41:20|37723|0.05|1886.15|2|1612435280|1612435281|USDT|0.05
13963752|Binance|BTCUSDT|2021-02-04 10:41:25|37729.3|16.58|625551.794|2|1612435285|1612435285|USDT|16.58
13963824|Binance|BTCUSDT|2021-02-04 10:43:22|37797.44|0.342|12926.72448|2|1612435402|1612435403|USDT|0.342
13963830|Binance|BTCUSDT|2021-02-04 10:43:32|37786.44|0.415|15681.3726|2|1612435412|1612435412|USDT|0.415
13963907|Binance|BTCUSDT|2021-02-04 10:46:28|37720.01|0.1|3772.001|2|1612435588|1612435589|USDT|0.1
13963969|Binance|BTCUSDT|2021-02-04 10:47:10|37799.03|0.046|1738.75538|2|1612435630|1612435630|USDT|0.046
13963970|Binance|BTCUSDT|2021-02-04 10:47:10|37799.56|0.142|5367.53752|2|1612435630|1612435630|USDT|0.142
13963971|Binance|BTCUSDT|2021-02-04 10:47:10|37800|0.233|8807.4|2|1612435630|1612435630|USDT|0.233
13963973|Binance|BTCUSDT|2021-02-04 10:47:10|37799.35|0.063|2381.35905|2|1612435630|1612435630|USDT|0.063
13963977|Binance|BTCUSDT|2021-02-04 10:47:12|37806.13|0.95|35915.8235|2|1612435632|1612435632|USDT|0.95
13963980|Binance|BTCUSDT|2021-02-04 10:47:14|37800|0.068|2570.4|2|1612435634|1612435634|USDT|0.068
13963981|Binance|BTCUSDT|2021-02-04 10:47:15|37799.29|0.047|1776.56663|2|1612435635|1612435635|USDT|0.047
13964670|Binance|BTCUSDT|2021-02-04 10:58:51|37640.57|0.09|3387.6513|1|1612436331|1612436331|USDT|0.09
13964675|Binance|BTCUSDT|2021-02-04 10:59:07|37622.03|0.082|3085.00646|1|1612436347|1612436347|USDT|0.082
13964692|Binance|BTCUSDT|2021-02-04 11:00:10|37599.99|0.135|5075.99865|1|1612436410|1612436410|USDT|0.135
13964693|Binance|BTCUSDT|2021-02-04 11:00:11|37597.05|1.097|41243.96385|1|1612436411|1612436411|USDT|1.097
13964694|Binance|BTCUSDT|2021-02-04 11:00:11|37592.84|0.57|21427.9188|1|1612436411|1612436411|USDT|0.57
13964695|Binance|BTCUSDT|2021-02-04 11:00:11|37591|0.105|3947.055|1|1612436411|1612436412|USDT|0.105
13964696|Binance|BTCUSDT|2021-02-04 11:00:14|37586.01|0.069|2593.43469|1|1612436414|1612436414|USDT|0.069
13964697|Binance|BTCUSDT|2021-02-04 11:00:14|37578.62|0.027|1014.62274|1|1612436414|1612436414|USDT|0.027
13964698|Binance|BTCUSDT|2021-02-04 11:00:15|37576.77|0.112|4208.59824|1|1612436415|1612436415|USDT|0.112
13964706|Binance|BTCUSDT|2021-02-04 11:00:18|37568.68|0.061|2291.68948|1|1612436418|1612436418|USDT|0.061
13964707|Binance|BTCUSDT|2021-02-04 11:00:18|37568.68|0.054|2028.70872|1|1612436418|1612436418|USDT|0.054
13964948|Binance|BTCUSDT|2021-02-04 11:04:07|37695.61|0.1|3769.561|2|1612436647|1612436647|USDT|0.1
13964953|Binance|BTCUSDT|2021-02-04 11:04:14|37746.83|0.075|2831.01225|2|1612436654|1612436654|USDT|0.075
13964955|Binance|BTCUSDT|2021-02-04 11:04:15|37757.02|0.061|2303.17822|2|1612436655|1612436655|USDT|0.061
13964956|Binance|BTCUSD_PERP|2021-02-04 11:04:16|37769.7|18|1800|2|1612436656|1612436656|USD|0.0477
13965002|Binance|BTCUSD_PERP|2021-02-04 11:07:04|37595.5|17|1700|1|1612436824|1612436824|USD|0.0453
13965229|Binance|BTCUSDT|2021-02-04 11:13:02|37745|0.363|13701.435|2|1612437182|1612437182|USDT|0.363
13965230|Binance|BTCUSDT|2021-02-04 11:13:02|37745|0.423|15966.135|2|1612437182|1612437182|USDT|0.423
13965252|Binance|BTCUSDT|2021-02-04 11:15:13|37777.18|0.037|1397.75566|2|1612437313|1612437313|USDT|0.037
13965262|Binance|BTCUSDT|2021-02-04 11:15:33|37815.4|0.132|4991.6328|2|1612437333|1612437334|USDT|0.132
13965271|Binance|BTCUSDT|2021-02-04 11:16:21|37814.55|0.037|1399.13835|2|1612437381|1612437381|USDT|0.037
13965275|Binance|BTCUSDT|2021-02-04 11:16:37|37833.01|1.327|50204.40427|2|1612437397|1612437397|USDT|1.327
13965276|Binance|BTCUSDT|2021-02-04 11:16:37|37834.81|0.927|35072.86887|2|1612437397|1612437397|USDT|0.927
13965279|Binance|BTCUSD_PERP|2021-02-04 11:16:43|37850|112|11200|2|1612437403|1612437403|USD|0.296
13965282|Binance|BTCUSDT|2021-02-04 11:16:49|37863.63|0.104|3937.81752|2|1612437409|1612437410|USDT|0.104
13965284|Binance|BTCUSD_PERP|2021-02-04 11:16:50|37882.8|414|41400|2|1612437410|1612437411|USD|1.0929
13965286|Binance|BTCUSDT|2021-02-04 11:16:51|37863.23|0.245|9276.49135|2|1612437411|1612437411|USDT|0.245
13965287|Binance|BTCUSDT|2021-02-04 11:16:53|37876.4|0.061|2310.4604|2|1612437413|1612437413|USDT|0.061
13965291|Binance|BTCUSDT|2021-02-04 11:16:55|37890.24|1.326|50242.45824|2|1612437415|1612437415|USDT|1.326
13965293|Binance|BTCUSDT|2021-02-04 11:16:56|37892.08|0.078|2955.58224|2|1612437416|1612437417|USDT|0.078
13965295|Binance|BTCUSDT|2021-02-04 11:16:59|37910.39|1|37910.39|2|1612437419|1612437420|USDT|1
13965296|Binance|BTCUSDT|2021-02-04 11:16:59|37917.68|1.511|57293.61448|2|1612437419|1612437420|USDT|1.511
13965297|Binance|BTCUSDT|2021-02-04 11:17:00|37909.93|0.288|10918.05984|2|1612437420|1612437420|USDT|0.288
13965363|Binance|BTCUSDT|2021-02-04 11:18:19|37897.66|0.118|4471.92388|2|1612437499|1612437499|USDT|0.118
13965369|Binance|BTCUSDT|2021-02-04 11:18:24|37904.49|1.748|66257.04852|2|1612437504|1612437504|USDT|1.748
13965370|Binance|BTCUSDT|2021-02-04 11:18:24|37907.02|0.072|2729.30544|2|1612437504|1612437504|USDT|0.072
13965374|Binance|BTCUSDT|2021-02-04 11:18:29|37903.03|0.048|1819.34544|2|1612437509|1612437509|USDT|0.048
13965383|Binance|BTCUSDT|2021-02-04 11:18:40|37906.67|0.25|9476.6675|2|1612437520|1612437520|USDT|0.25
13965385|Binance|BTCUSDT|2021-02-04 11:18:42|37909.63|0.431|16339.05053|2|1612437522|1612437522|USDT|0.431
13965390|Binance|BTCUSDT|2021-02-04 11:18:52|37920|0.14|5308.8|2|1612437532|1612437532|USDT|0.14
13965409|Binance|BTCUSDT|2021-02-04 11:19:08|37944|0.072|2731.968|2|1612437548|1612437548|USDT|0.072
13965411|Binance|BTCUSDT|2021-02-04 11:19:10|37934.81|1|37934.81|2|1612437550|1612437550|USDT|1
13965412|Binance|BTCUSDT|2021-02-04 11:19:10|37935.31|0.5|18967.655|2|1612437550|1612437550|USDT|0.5
13965414|Binance|BTCUSDT|2021-02-04 11:19:10|37936.62|0.099|3755.72538|2|1612437550|1612437550|USDT|0.099
13965419|Binance|BTCUSDT|2021-02-04 11:19:11|37947.88|6|227687.28|2|1612437551|1612437551|USDT|6
13965427|Binance|BTCUSDT|2021-02-04 11:19:22|37949.98|2.888|109599.54224|2|1612437562|1612437562|USDT|2.888
13965431|Binance|BTCUSDT|2021-02-04 11:19:24|37949.57|0.062|2352.87334|2|1612437564|1612437564|USDT|0.062
13965436|Binance|BTCUSDT|2021-02-04 11:19:28|37949.01|0.06|2276.9406|2|1612437568|1612437568|USDT|0.06
13965748|Binance|BTCUSDT|2021-02-04 11:30:38|37956.01|0.039|1480.28439|2|1612438238|1612438238|USDT|0.039
13965759|Binance|BTCUSDT|2021-02-04 11:30:39|37956.58|1.327|50368.38166|2|1612438239|1612438239|USDT|1.327
13965762|Binance|BTCUSDT|2021-02-04 11:30:39|37949.16|0.077|2922.08532|2|1612438239|1612438239|USDT|0.077
13965765|Binance|BTCUSD_PERP|2021-02-04 11:30:39|37974.9|76|7600|2|1612438239|1612438240|USD|0.2002
13965911|Binance|BTCUSDT|2021-02-04 11:38:25|37758.09|0.028|1057.22652|1|1612438705|1612438706|USDT|0.028
13965920|Binance|BTCUSDT|2021-02-04 11:38:42|37728.2|0.027|1018.6614|1|1612438722|1612438723|USDT|0.027
13965921|Binance|BTCUSDT|2021-02-04 11:38:46|37722.95|1|37722.95|1|1612438726|1612438726|USDT|1
13965922|Binance|BTCUSDT|2021-02-04 11:38:46|37720.33|0.305|11504.70065|1|1612438726|1612438726|USDT|0.305
13965924|Binance|BTCUSDT|2021-02-04 11:38:47|37719.99|0.088|3319.35912|1|1612438727|1612438727|USDT|0.088
13965925|Binance|BTCUSD_PERP|2021-02-04 11:38:47|37752.9|149|14900|1|1612438727|1612438727|USD|0.3947
13965956|Binance|BTCUSDT|2021-02-04 11:39:09|37700.79|0.604|22771.27716|1|1612438749|1612438749|USDT|0.604
13965957|Binance|BTCUSDT|2021-02-04 11:39:09|37700.49|0.292|11008.54308|1|1612438749|1612438750|USDT|0.292
13965958|Binance|BTCUSDT|2021-02-04 11:39:09|37701.54|0.038|1432.65852|1|1612438749|1612438750|USDT|0.038
13965959|Binance|BTCUSDT|2021-02-04 11:39:10|37702.92|0.069|2601.50148|1|1612438750|1612438750|USDT|0.069
13965960|Binance|BTCUSDT|2021-02-04 11:39:10|37704.12|0.054|2036.02248|1|1612438750|1612438750|USDT|0.054
13965961|Binance|BTCUSDT|2021-02-04 11:39:10|37707.48|0.132|4977.38736|1|1612438750|1612438750|USDT|0.132
13965962|Binance|BTCUSD_PERP|2021-02-04 11:39:11|37739.3|49|4900|1|1612438751|1612438751|USD|0.1299
13966044|Binance|BTCUSDT|2021-02-04 11:43:37|37699.64|0.027|1017.89028|1|1612439017|1612439017|USDT|0.027
13966048|Binance|BTCUSDT|2021-02-04 11:43:40|37672|0.029|1092.488|1|1612439020|1612439020|USDT|0.029
13966050|Binance|BTCUSDT|2021-02-04 11:43:40|37670.04|0.239|9003.13956|1|1612439020|1612439020|USDT|0.239
13966052|Binance|BTCUSDT|2021-02-04 11:43:41|37669.91|0.216|8136.70056|1|1612439021|1612439021|USDT|0.216
13966055|Binance|BTCUSDT|2021-02-04 11:43:41|37669.82|0.076|2862.90632|1|1612439021|1612439022|USDT|0.076
13966102|Binance|BTCUSDT|2021-02-04 11:45:31|37659|0.227|8548.593|1|1612439131|1612439132|USDT|0.227
13966103|Binance|BTCUSDT|2021-02-04 11:45:32|37657.76|0.168|6326.50368|1|1612439132|1612439132|USDT|0.168
13966105|Binance|BTCUSDT|2021-02-04 11:45:32|37655.49|0.677|25492.76673|1|1612439132|1612439132|USDT|0.677
13966107|Binance|BTCUSDT|2021-02-04 11:45:32|37655.66|1.106|41647.15996|1|1612439132|1612439132|USDT|1.106
13966109|Binance|BTCUSDT|2021-02-04 11:45:33|37650.58|0.052|1957.83016|1|1612439133|1612439133|USDT|0.052
13966119|Binance|BTCUSDT|2021-02-04 11:45:35|37636.24|0.028|1053.81472|1|1612439135|1612439135|USDT|0.028
13966141|Binance|BTCUSD_PERP|2021-02-04 11:45:36|37662.5|19|1900|1|1612439136|1612439137|USD|0.0505
13966146|Binance|BTCUSD_PERP|2021-02-04 11:45:38|37662.1|45|4500|1|1612439138|1612439138|USD|0.1195
13966147|Binance|BTCUSD_PERP|2021-02-04 11:45:38|37662.1|238|23800|1|1612439138|1612439138|USD|0.632
13966227|Binance|BTCUSDT|2021-02-04 11:56:16|37630.94|4.936|185746.31984|1|1612439776|1612439777|USDT|4.936
13966230|Binance|BTCUSDT|2021-02-04 11:56:21|37630|0.045|1693.35|1|1612439781|1612439781|USDT|0.045
13966231|Binance|BTCUSDT|2021-02-04 11:56:21|37627|1.321|49705.267|1|1612439781|1612439782|USDT|1.321
13966234|Binance|BTCUSDT|2021-02-04 11:56:22|37627.23|0.31|11664.4413|1|1612439782|1612439782|USDT|0.31
13966236|Binance|BTCUSDT|2021-02-04 11:56:22|37628.28|0.459|17271.38052|1|1612439782|1612439783|USDT|0.459
13966239|Binance|BTCUSD_PERP|2021-02-04 11:56:35|37624.6|18|1800|1|1612439795|1612439795|USD|0.0479
13966241|Binance|BTCUSDT|2021-02-04 11:56:36|37600|1.1|41360|1|1612439796|1612439796|USDT|1.1
13966242|Binance|BTCUSDT|2021-02-04 11:56:36|37600|0.051|1917.6|1|1612439796|1612439797|USDT|0.051
13966247|Binance|BTCUSDT|2021-02-04 11:56:59|37586|1|37586|1|1612439819|1612439819|USDT|1
13966277|Binance|BTCUSDT|2021-02-04 11:57:53|37552.49|0.095|3567.48655|1|1612439873|1612439873|USDT|0.095
13966282|Binance|BTCUSDT|2021-02-04 11:57:53|37552.49|0.035|1314.33715|1|1612439873|1612439873|USDT|0.035
13966298|Binance|BTCUSDT|2021-02-04 11:57:57|37550|0.035|1314.25|1|1612439877|1612439877|USDT|0.035
13966301|Binance|BTCUSDT|2021-02-04 11:57:57|37550|0.039|1464.45|1|1612439877|1612439877|USDT|0.039
13966302|Binance|BTCUSDT|2021-02-04 11:57:57|37550|0.182|6834.1|1|1612439877|1612439878|USDT|0.182
13966305|Binance|BTCUSDT|2021-02-04 11:57:58|37550|0.148|5557.4|1|1612439878|1612439878|USDT|0.148
13966307|Binance|BTCUSDT|2021-02-04 11:57:58|37550|0.038|1426.9|1|1612439878|1612439878|USDT|0.038
13966311|Binance|BTCUSDT|2021-02-04 11:57:59|37542.98|0.081|3040.98138|1|1612439879|1612439879|USDT|0.081
13966312|Binance|BTCUSDT|2021-02-04 11:58:00|37532.93|0.106|3978.49058|1|1612439880|1612439880|USDT|0.106
13966315|Binance|BTCUSDT|2021-02-04 11:58:00|37530.94|1.325|49728.4955|1|1612439880|1612439880|USDT|1.325
13966392|Binance|BTCUSDT|2021-02-04 11:58:14|37519.34|0.12|4502.3208|1|1612439894|1612439895|USDT|0.12
13966393|Binance|BTCUSD_PERP|2021-02-04 11:58:15|37541|235|23500|1|1612439895|1612439895|USD|0.626
13966394|Binance|BTCUSDT|2021-02-04 11:58:15|37516.21|0.04|1500.6484|1|1612439895|1612439895|USDT|0.04
13966399|Binance|BTCUSDT|2021-02-04 11:58:17|37500.17|0.098|3675.01666|1|1612439897|1612439897|USDT|0.098
13966403|Binance|BTCUSDT|2021-02-04 11:58:18|37477.16|0.102|3822.67032|1|1612439898|1612439898|USDT|0.102
13966405|Binance|BTCUSDT|2021-02-04 11:58:19|37474.35|6.589|246918.49215|1|1612439899|1612439899|USDT|6.589
13966407|Binance|BTCUSDT|2021-02-04 11:58:19|37473.09|0.116|4346.87844|1|1612439899|1612439899|USDT|0.116
13966408|Binance|BTCUSDT|2021-02-04 11:58:19|37473|0.185|6932.505|1|1612439899|1612439899|USDT|0.185
13966409|Binance|BTCUSDT|2021-02-04 11:58:19|37471.92|1|37471.92|1|1612439899|1612439899|USDT|1
13966420|Binance|BTCUSDT|2021-02-04 11:58:20|37472.28|0.153|5733.25884|1|1612439900|1612439900|USDT|0.153
13966424|Binance|BTCUSDT|2021-02-04 11:58:20|37472.24|0.034|1274.05616|1|1612439900|1612439900|USDT|0.034
13966426|Binance|BTCUSDT|2021-02-04 11:58:20|37472.02|0.178|6670.01956|1|1612439900|1612439900|USDT|0.178
13966435|Binance|BTCUSDT|2021-02-04 11:58:21|37446.36|0.105|3931.8678|1|1612439901|1612439901|USDT|0.105
13966436|Binance|BTCUSDT|2021-02-04 11:58:21|37446|0.126|4718.196|1|1612439901|1612439901|USDT|0.126
13966438|Binance|BTCUSDT|2021-02-04 11:58:21|37446.39|0.991|37109.37249|1|1612439901|1612439901|USDT|0.991
13966440|Binance|BTCUSDT|2021-02-04 11:58:21|37450|0.04|1498|1|1612439901|1612439901|USDT|0.04
13966441|Binance|BTCUSDT|2021-02-04 11:58:21|37450|0.502|18799.9|1|1612439901|1612439901|USDT|0.502
13966442|Binance|BTCUSDT|2021-02-04 11:58:21|37450.04|0.5|18725.02|1|1612439901|1612439901|USDT|0.5
13966446|Binance|BTCUSDT|2021-02-04 11:58:21|37450.47|2|74900.94|1|1612439901|1612439901|USDT|2
13966450|Binance|BTCUSD_PERP|2021-02-04 11:58:21|37485.6|136|13600|1|1612439901|1612439901|USD|0.3629
13966455|Binance|BTCUSDT|2021-02-04 11:58:22|37439.65|0.15|5615.9475|1|1612439902|1612439902|USDT|0.15
13966457|Binance|BTCUSDT|2021-02-04 11:58:22|37435.55|3.657|136901.80635|1|1612439902|1612439902|USDT|3.657
13966460|Binance|BTCUSDT|2021-02-04 11:58:22|37430.04|0.104|3892.72416|1|1612439902|1612439902|USDT|0.104
13966465|Binance|BTCUSDT|2021-02-04 11:58:22|37422.28|0.566|21181.01048|1|1612439902|1612439902|USDT|0.566
13966467|Binance|BTCUSDT|2021-02-04 11:58:22|37431.67|0.359|13437.96953|1|1612439902|1612439902|USDT|0.359
13966468|Binance|BTCUSDT|2021-02-04 11:58:22|37431.75|0.15|5614.7625|1|1612439902|1612439902|USDT|0.15
13966469|Binance|BTCUSDT|2021-02-04 11:58:22|37431.49|1.319|49372.13531|1|1612439902|1612439902|USDT|1.319
13966470|Binance|BTCUSDT|2021-02-04 11:58:22|37431.24|0.184|6887.34816|1|1612439902|1612439902|USDT|0.184
13966478|Binance|BTCUSDT|2021-02-04 11:58:23|37426.89|0.048|1796.49072|1|1612439903|1612439903|USDT|0.048
13966480|Binance|BTCUSDT|2021-02-04 11:58:23|37428.13|0.109|4079.66617|1|1612439903|1612439903|USDT|0.109
13966483|Binance|BTCUSDT|2021-02-04 11:58:23|37420.13|0.453|16951.31889|1|1612439903|1612439903|USDT|0.453
13966485|Binance|BTCUSD_PERP|2021-02-04 11:58:23|37458|50|5000|1|1612439903|1612439903|USD|0.1335
13966489|Binance|BTCUSDT|2021-02-04 11:58:24|37418.83|0.1|3741.883|1|1612439904|1612439904|USDT|0.1
13966491|Binance|BTCUSDT|2021-02-04 11:58:24|37415.33|0.111|4153.10163|1|1612439904|1612439904|USDT|0.111
13966492|Binance|BTCUSDT|2021-02-04 11:58:24|37415.72|0.028|1047.64016|1|1612439904|1612439904|USDT|0.028
13966494|Binance|BTCUSD_PERP|2021-02-04 11:58:24|37445.9|10|1000|1|1612439904|1612439905|USD|0.0268
13966498|Binance|BTCUSDT|2021-02-04 11:58:24|37411.68|0.08|2992.9344|1|1612439904|1612439905|USDT|0.08
13966499|Binance|BTCUSDT|2021-02-04 11:58:25|37418.07|0.075|2806.35525|1|1612439905|1612439905|USDT|0.075
13966503|Binance|BTCUSDT|2021-02-04 11:58:25|37403.89|0.142|5311.35238|1|1612439905|1612439905|USDT|0.142
13966504|Binance|BTCUSDT|2021-02-04 11:58:25|37405.75|0.05|1870.2875|1|1612439905|1612439905|USDT|0.05
13966513|Binance|BTCUSDT|2021-02-04 11:58:25|37411.33|0.063|2356.91379|1|1612439905|1612439905|USDT|0.063
13966551|Binance|BTCUSDT|2021-02-04 11:58:38|37379.84|0.1|3737.984|1|1612439918|1612439918|USDT|0.1
13966552|Binance|BTCUSDT|2021-02-04 11:58:38|37366.59|0.042|1569.39678|1|1612439918|1612439918|USDT|0.042
13966553|Binance|BTCUSDT|2021-02-04 11:58:38|37374.9|0.04|1494.996|1|1612439918|1612439918|USDT|0.04
13966554|Binance|BTCUSDT|2021-02-04 11:58:38|37380.27|0.031|1158.78837|1|1612439918|1612439918|USDT|0.031
13966557|Binance|BTCUSDT|2021-02-04 11:58:39|37384.18|0.071|2654.27678|1|1612439919|1612439919|USDT|0.071
13966558|Binance|BTCUSDT|2021-02-04 11:58:39|37394.04|0.072|2692.37088|1|1612439919|1612439919|USDT|0.072
13966560|Binance|BTCUSDT|2021-02-04 11:58:39|37396.88|0.257|9610.99816|1|1612439919|1612439919|USDT|0.257
13966563|Binance|BTCUSDT|2021-02-04 11:58:39|37398.39|0.08|2991.8712|1|1612439919|1612439920|USDT|0.08
13966739|Binance|BTCUSDT|2021-02-04 12:00:00|37350.1|0.095|3548.2595|1|1612440000|1612440000|USDT|0.095
13966741|Binance|BTCUSDT|2021-02-04 12:00:00|37358.12|0.247|9227.45564|1|1612440000|1612440000|USDT|0.247
13966742|Binance|BTCUSDT|2021-02-04 12:00:00|37350.04|0.05|1867.502|1|1612440000|1612440000|USDT|0.05
13966743|Binance|BTCUSDT|2021-02-04 12:00:00|37356.31|0.045|1681.03395|1|1612440000|1612440000|USDT|0.045
13966745|Binance|BTCUSDT|2021-02-04 12:00:00|37352.3|0.03|1120.569|1|1612440000|1612440000|USDT|0.03
13966746|Binance|BTCUSDT|2021-02-04 12:00:00|37350.01|0.105|3921.75105|1|1612440000|1612440000|USDT|0.105
13966748|Binance|BTCUSDT|2021-02-04 12:00:00|37350.89|1.325|49489.92925|1|1612440000|1612440000|USDT|1.325
13966757|Binance|BTCUSDT|2021-02-04 12:00:01|37350|0.047|1755.45|1|1612440001|1612440001|USDT|0.047
13966758|Binance|BTCUSDT|2021-02-04 12:00:01|37350.03|0.128|4780.80384|1|1612440001|1612440001|USDT|0.128
13966764|Binance|BTCUSDT|2021-02-04 12:00:01|37350.58|0.037|1381.97146|1|1612440001|1612440001|USDT|0.037
13966765|Binance|BTCUSDT|2021-02-04 12:00:01|37350.73|0.057|2128.99161|1|1612440001|1612440001|USDT|0.057
13966766|Binance|BTCUSDT|2021-02-04 12:00:01|37355.49|0.1|3735.549|1|1612440001|1612440001|USDT|0.1
13966770|Binance|BTCUSD_PERP|2021-02-04 12:00:01|37356.6|70|7000|1|1612440001|1612440002|USD|0.1874
13966775|Binance|BTCUSDT|2021-02-04 12:00:02|37346.86|0.064|2390.19904|1|1612440002|1612440002|USDT|0.064
13966778|Binance|BTCUSD_PERP|2021-02-04 12:00:02|37360.1|621|62100|1|1612440002|1612440002|USD|1.6623
13966781|Binance|BTCUSDT|2021-02-04 12:00:02|37333.49|0.076|2837.34524|1|1612440002|1612440002|USDT|0.076
13966805|Binance|BTCUSDT|2021-02-04 12:00:21|37350|0.06|2241|1|1612440021|1612440021|USDT|0.06
13966807|Binance|BTCUSDT|2021-02-04 12:00:23|37325.21|0.046|1716.95966|1|1612440023|1612440023|USDT|0.046
13966808|Binance|BTCUSDT|2021-02-04 12:00:23|37293.96|0.099|3692.10204|1|1612440023|1612440023|USDT|0.099
13966809|Binance|BTCUSDT|2021-02-04 12:00:23|37282.43|0.561|20915.44323|1|1612440023|1612440024|USDT|0.561
13966810|Binance|BTCUSDT|2021-02-04 12:00:24|37288.4|0.071|2647.4764|1|1612440024|1612440024|USDT|0.071
13966811|Binance|BTCUSDT|2021-02-04 12:00:24|37288.4|0.167|6227.1628|1|1612440024|1612440024|USDT|0.167
13966814|Binance|BTCUSDT|2021-02-04 12:00:24|37288.4|0.103|3840.7052|1|1612440024|1612440024|USDT|0.103
13966815|Binance|BTCUSDT|2021-02-04 12:00:24|37288.4|0.054|2013.5736|1|1612440024|1612440024|USDT|0.054
13966816|Binance|BTCUSDT|2021-02-04 12:00:24|37287.99|0.363|13535.54037|1|1612440024|1612440024|USDT|0.363
13966818|Binance|BTCUSDT|2021-02-04 12:00:24|37291.92|0.06|2237.5152|1|1612440024|1612440024|USDT|0.06
13966819|Binance|BTCUSDT|2021-02-04 12:00:24|37293.25|0.794|29610.8405|1|1612440024|1612440024|USDT|0.794
13966821|Binance|BTCUSDT|2021-02-04 12:00:25|37291.59|0.028|1044.16452|1|1612440025|1612440025|USDT|0.028
13966823|Binance|BTCUSDT|2021-02-04 12:00:25|37275.66|0.259|9654.39594|1|1612440025|1612440025|USDT|0.259
13966825|Binance|BTCUSDT|2021-02-04 12:00:25|37269.13|0.029|1080.80477|1|1612440025|1612440025|USDT|0.029
13966826|Binance|BTCUSDT|2021-02-04 12:00:25|37264.94|0.041|1527.86254|1|1612440025|1612440025|USDT|0.041
13966832|Binance|BTCUSDT|2021-02-04 12:00:25|37277.43|0.111|4137.79473|1|1612440025|1612440026|USDT|0.111
13966835|Binance|BTCUSDT|2021-02-04 12:00:26|37289.99|0.084|3132.35916|1|1612440026|1612440026|USDT|0.084
13966836|Binance|BTCUSDT|2021-02-04 12:00:26|37289.99|0.028|1044.11972|1|1612440026|1612440026|USDT|0.028
13966838|Binance|BTCUSDT|2021-02-04 12:00:26|37280.6|0.594|22144.6764|1|1612440026|1612440026|USDT|0.594
13966839|Binance|BTCUSDT|2021-02-04 12:00:27|37285.39|0.3|11185.617|1|1612440027|1612440027|USDT|0.3
13966845|Binance|BTCUSDT|2021-02-04 12:00:28|37284.01|0.058|2162.47258|1|1612440028|1612440028|USDT|0.058
13966846|Binance|BTCUSDT|2021-02-04 12:00:28|37280.12|0.96|35788.9152|1|1612440028|1612440028|USDT|0.96
13966849|Binance|BTCUSDT|2021-02-04 12:00:29|37275|0.097|3615.675|1|1612440029|1612440029|USDT|0.097
13966851|Binance|BTCUSDT|2021-02-04 12:00:29|37282.44|0.135|5033.1294|1|1612440029|1612440029|USDT|0.135
13966854|Binance|BTCUSDT|2021-02-04 12:00:29|37283.5|0.173|6450.0455|1|1612440029|1612440030|USDT|0.173
13966856|Binance|BTCUSDT|2021-02-04 12:00:30|37281.62|0.499|18603.52838|1|1612440030|1612440030|USDT|0.499
13966875|Binance|BTCUSDT|2021-02-04 12:00:48|37263|1.33|49559.79|1|1612440048|1612440048|USDT|1.33
13966876|Binance|BTCUSDT|2021-02-04 12:00:49|37262|0.216|8048.592|1|1612440049|1612440049|USDT|0.216
13966878|Binance|BTCUSDT|2021-02-04 12:00:49|37260.59|0.043|1602.20537|1|1612440049|1612440050|USDT|0.043
13966881|Binance|BTCUSDT|2021-02-04 12:00:50|37254.65|0.05|1862.7325|1|1612440050|1612440050|USDT|0.05
13966883|Binance|BTCUSDT|2021-02-04 12:00:50|37250.08|5.907|220036.22256|1|1612440050|1612440050|USDT|5.907
13966884|Binance|BTCUSDT|2021-02-04 12:00:50|37250|0.113|4209.25|1|1612440050|1612440050|USDT|0.113
13966885|Binance|BTCUSDT|2021-02-04 12:00:50|37250.09|0.057|2123.25513|1|1612440050|1612440050|USDT|0.057
13966887|Binance|BTCUSDT|2021-02-04 12:00:50|37250|0.209|7785.25|1|1612440050|1612440050|USDT|0.209
13966888|Binance|BTCUSDT|2021-02-04 12:00:50|37250.31|0.167|6220.80177|1|1612440050|1612440050|USDT|0.167
13966889|Binance|BTCUSD_PERP|2021-02-04 12:00:50|37264.6|29|2900|1|1612440050|1612440051|USD|0.0779
13966891|Binance|BTCUSDT|2021-02-04 12:00:51|37241.02|2.329|86734.33558|1|1612440051|1612440051|USDT|2.329
13966892|Binance|BTCUSDT|2021-02-04 12:00:51|37221.11|1.336|49727.40296|1|1612440051|1612440051|USDT|1.336
13966893|Binance|BTCUSDT|2021-02-04 12:00:51|37222.43|0.033|1228.34019|1|1612440051|1612440051|USDT|0.033
13966896|Binance|BTCUSDT|2021-02-04 12:00:51|37231.84|0.092|3425.32928|1|1612440051|1612440051|USDT|0.092
13966899|Binance|BTCUSDT|2021-02-04 12:00:51|37216.01|6.391|237847.51991|1|1612440051|1612440051|USDT|6.391
13966900|Binance|BTCUSDT|2021-02-04 12:00:51|37211.47|0.287|10679.69189|1|1612440051|1612440052|USDT|0.287
13966901|Binance|BTCUSDT|2021-02-04 12:00:51|37217.01|0.049|1823.63349|1|1612440051|1612440052|USDT|0.049
13966914|Binance|BTCUSDT|2021-02-04 12:00:52|37225.06|0.056|2084.60336|1|1612440052|1612440052|USDT|0.056
13966915|Binance|BTCUSDT|2021-02-04 12:00:52|37214.62|0.068|2530.59416|1|1612440052|1612440052|USDT|0.068
13966916|Binance|BTCUSDT|2021-02-04 12:00:52|37214.62|0.034|1265.29708|1|1612440052|1612440052|USDT|0.034
13966917|Binance|BTCUSD_PERP|2021-02-04 12:00:52|37245.6|104|10400|1|1612440052|1612440052|USD|0.2793
13966918|Binance|BTCUSD_PERP|2021-02-04 12:00:52|37245.6|584|58400|1|1612440052|1612440052|USD|1.568
13966931|Binance|BTCUSD_PERP|2021-02-04 12:00:53|37257.9|120|12000|1|1612440053|1612440054|USD|0.3221
13967033|Binance|BTCUSDT|2021-02-04 12:01:18|37184.01|0.321|11936.06721|1|1612440078|1612440078|USDT|0.321
13967037|Binance|BTCUSDT|2021-02-04 12:01:18|37176.28|0.676|25131.16528|1|1612440078|1612440078|USDT|0.676
13967038|Binance|BTCUSDT|2021-02-04 12:01:18|37177.27|0.068|2528.05436|1|1612440078|1612440078|USDT|0.068
13967040|Binance|BTCUSDT|2021-02-04 12:01:18|37178.03|0.958|35616.55274|1|1612440078|1612440078|USDT|0.958
13967041|Binance|BTCUSDT|2021-02-04 12:01:18|37179.21|0.039|1449.98919|1|1612440078|1612440078|USDT|0.039
13967042|Binance|BTCUSDT|2021-02-04 12:01:18|37173.04|0.033|1226.71032|1|1612440078|1612440078|USDT|0.033
13967043|Binance|BTCUSDT|2021-02-04 12:01:18|37182.53|0.5|18591.265|1|1612440078|1612440078|USDT|0.5
13967044|Binance|BTCUSDT|2021-02-04 12:01:18|37182.53|1.702|63284.66606|1|1612440078|1612440078|USDT|1.702
13967045|Binance|BTCUSDT|2021-02-04 12:01:18|37178.15|0.724|26916.9806|1|1612440078|1612440078|USDT|0.724
13967048|Binance|BTCUSDT|2021-02-04 12:01:18|37173.65|0.237|8810.15505|1|1612440078|1612440078|USDT|0.237
13967050|Binance|BTCUSDT|2021-02-04 12:01:18|37173.65|0.404|15018.1546|1|1612440078|1612440079|USDT|0.404
13967051|Binance|BTCUSDT|2021-02-04 12:01:18|37175.19|0.04|1487.0076|1|1612440078|1612440079|USDT|0.04
13967052|Binance|BTCUSDT|2021-02-04 12:01:19|37174.34|0.222|8252.70348|1|1612440079|1612440079|USDT|0.222
13967054|Binance|BTCUSDT|2021-02-04 12:01:19|37173.6|0.806|29961.9216|1|1612440079|1612440079|USDT|0.806
13967059|Binance|BTCUSDT|2021-02-04 12:01:19|37174.01|1.14|42378.3714|1|1612440079|1612440079|USDT|1.14
13967062|Binance|BTCUSDT|2021-02-04 12:01:19|37174.54|0.056|2081.77424|1|1612440079|1612440079|USDT|0.056
13967066|Binance|BTCUSD_PERP|2021-02-04 12:01:20|37192.1|102|10200|1|1612440080|1612440080|USD|0.2743
13967071|Binance|BTCUSDT|2021-02-04 12:01:20|37172.39|0.132|4906.75548|1|1612440080|1612440080|USDT|0.132
13967074|Binance|BTCUSDT|2021-02-04 12:01:20|37168.33|0.035|1300.89155|1|1612440080|1612440080|USDT|0.035
13967078|Binance|BTCUSDT|2021-02-04 12:01:21|37175.26|0.077|2862.49502|1|1612440081|1612440081|USDT|0.077
13967082|Binance|BTCUSDT|2021-02-04 12:01:21|37172.18|0.043|1598.40374|1|1612440081|1612440081|USDT|0.043
13967083|Binance|BTCUSDT|2021-02-04 12:01:21|37172.89|0.1|3717.289|1|1612440081|1612440081|USDT|0.1
13967084|Binance|BTCUSDT|2021-02-04 12:01:21|37172.89|0.126|4683.78414|1|1612440081|1612440081|USDT|0.126
13967085|Binance|BTCUSDT|2021-02-04 12:01:21|37166.22|0.873|32446.11006|1|1612440081|1612440081|USDT|0.873
13967087|Binance|BTCUSDT|2021-02-04 12:01:22|37179.55|0.197|7324.37135|1|1612440082|1612440082|USDT|0.197
13967276|Binance|BTCUSD_PERP|2021-02-04 12:01:28|37136.8|18|1800|1|1612440088|1612440088|USD|0.0485
13967283|Binance|BTCUSD_PERP|2021-02-04 12:01:28|37139.7|99|9900|1|1612440088|1612440088|USD|0.2666
13967288|Binance|BTCUSD_PERP|2021-02-04 12:01:29|37137.8|400|40000|1|1612440089|1612440089|USD|1.0771
13967290|Binance|BTCUSDT|2021-02-04 12:01:29|37118.37|0.441|16369.20117|1|1612440089|1612440089|USDT|0.441
13967291|Binance|BTCUSDT|2021-02-04 12:01:29|37119.91|0.05|1855.9955|1|1612440089|1612440089|USDT|0.05
13967292|Binance|BTCUSDT|2021-02-04 12:01:29|37117.2|2|74234.4|1|1612440089|1612440089|USDT|2
13967302|Binance|BTCUSDT|2021-02-04 12:01:29|37101.78|6.622|245687.98716|1|1612440089|1612440089|USDT|6.622
13967310|Binance|BTCUSDT|2021-02-04 12:01:29|37097.26|0.056|2077.44656|1|1612440089|1612440090|USDT|0.056
13967316|Binance|BTCUSDT|2021-02-04 12:01:29|37103.16|0.431|15991.46196|1|1612440089|1612440090|USDT|0.431
13967323|Binance|BTCUSDT|2021-02-04 12:01:30|37115.26|0.042|1558.84092|1|1612440090|1612440090|USDT|0.042
13967328|Binance|BTCUSDT|2021-02-04 12:01:30|37115.66|0.202|7497.36332|1|1612440090|1612440090|USDT|0.202
13967329|Binance|BTCUSDT|2021-02-04 12:01:30|37108.31|1|37108.31|1|1612440090|1612440090|USDT|1
13967330|Binance|BTCUSDT|2021-02-04 12:01:30|37110.08|0.134|4972.75072|1|1612440090|1612440090|USDT|0.134
13967332|Binance|BTCUSDT|2021-02-04 12:01:30|37105.54|1.338|49647.21252|1|1612440090|1612440090|USDT|1.338
13967338|Binance|BTCUSDT|2021-02-04 12:01:30|37104.09|0.075|2782.80675|1|1612440090|1612440090|USDT|0.075
13967345|Binance|BTCUSDT|2021-02-04 12:01:30|37103.69|0.097|3599.05793|1|1612440090|1612440090|USDT|0.097
13967360|Binance|BTCUSDT|2021-02-04 12:01:30|37097.87|0.1|3709.787|1|1612440090|1612440090|USDT|0.1
13967365|Binance|BTCUSDT|2021-02-04 12:01:30|37097.88|0.034|1261.32792|1|1612440090|1612440090|USDT|0.034
13967366|Binance|BTCUSDT|2021-02-04 12:01:30|37097.88|0.042|1558.11096|1|1612440090|1612440090|USDT|0.042
13967368|Binance|BTCUSDT|2021-02-04 12:01:30|37092.6|0.699|25927.7274|1|1612440090|1612440090|USDT|0.699
13967381|Binance|BTCUSDT|2021-02-04 12:01:30|37090.56|0.083|3078.51648|1|1612440090|1612440091|USDT|0.083
13967391|Binance|BTCUSDT|2021-02-04 12:01:30|37071|0.031|1149.201|1|1612440090|1612440091|USDT|0.031
13967398|Binance|BTCUSDT|2021-02-04 12:01:30|37073.56|1.233|45711.69948|1|1612440090|1612440091|USDT|1.233
13967401|Binance|BTCUSDT|2021-02-04 12:01:30|37070.87|0.141|5226.99267|1|1612440090|1612440091|USDT|0.141
13967405|Binance|BTCUSDT|2021-02-04 12:01:30|37071.21|1.276|47302.86396|1|1612440090|1612440091|USDT|1.276
13967412|Binance|BTCUSDT|2021-02-04 12:01:31|37077.36|0.1|3707.736|1|1612440091|1612440091|USDT|0.1
13967415|Binance|BTCUSDT|2021-02-04 12:01:31|37079.68|0.492|18243.20256|1|1612440091|1612440091|USDT|0.492
13967420|Binance|BTCUSDT|2021-02-04 12:01:31|37081.22|0.06|2224.8732|1|1612440091|1612440091|USDT|0.06
13967421|Binance|BTCUSDT|2021-02-04 12:01:31|37081.22|0.034|1260.76148|1|1612440091|1612440091|USDT|0.034
13967435|Binance|BTCUSDT|2021-02-04 12:01:31|37083.6|0.05|1854.18|1|1612440091|1612440091|USDT|0.05
13967436|Binance|BTCUSDT|2021-02-04 12:01:31|37084.54|0.1|3708.454|1|1612440091|1612440091|USDT|0.1
13967443|Binance|BTCUSDT|2021-02-04 12:01:31|37083.57|0.068|2521.68276|1|1612440091|1612440091|USDT|0.068
13967449|Binance|BTCUSDT|2021-02-04 12:01:31|37073.47|2.317|85899.22999|1|1612440091|1612440091|USDT|2.317
13967451|Binance|BTCUSDT|2021-02-04 12:01:31|37071.05|1.341|49712.27805|1|1612440091|1612440091|USDT|1.341
13967454|Binance|BTCUSDT|2021-02-04 12:01:31|37072.43|0.446|16534.30378|1|1612440091|1612440091|USDT|0.446
13967460|Binance|BTCUSDT|2021-02-04 12:01:31|37071.18|1.269|47043.32742|1|1612440091|1612440091|USDT|1.269
13967466|Binance|BTCUSDT|2021-02-04 12:01:31|37074.89|0.186|6895.92954|1|1612440091|1612440091|USDT|0.186
13967467|Binance|BTCUSDT|2021-02-04 12:01:31|37071.48|3.827|141872.55396|1|1612440091|1612440091|USDT|3.827
13967471|Binance|BTCUSDT|2021-02-04 12:01:31|37076.92|0.052|1927.99984|1|1612440091|1612440092|USDT|0.052
13967473|Binance|BTCUSDT|2021-02-04 12:01:31|37070.33|1.263|46819.82679|1|1612440091|1612440092|USDT|1.263
13967474|Binance|BTCUSDT|2021-02-04 12:01:31|37085.67|0.39|14463.4113|1|1612440091|1612440092|USDT|0.39
13967478|Binance|BTCUSDT|2021-02-04 12:01:32|37092.67|1.5|55639.005|1|1612440092|1612440092|USDT|1.5
13967482|Binance|BTCUSDT|2021-02-04 12:01:32|37090.86|0.047|1743.27042|1|1612440092|1612440092|USDT|0.047
13967484|Binance|BTCUSDT|2021-02-04 12:01:32|37084.96|1|37084.96|1|1612440092|1612440092|USDT|1
13967486|Binance|BTCUSDT|2021-02-04 12:01:32|37084.43|0.127|4709.72261|1|1612440092|1612440092|USDT|0.127
13967490|Binance|BTCUSDT|2021-02-04 12:01:32|37088.41|0.086|3189.60326|1|1612440092|1612440092|USDT|0.086
13967491|Binance|BTCUSDT|2021-02-04 12:01:32|37085.97|1|37085.97|1|1612440092|1612440092|USDT|1
13967492|Binance|BTCUSD_210326|2021-02-04 12:01:32|38793.9|14|1400|1|1612440092|1612440092|USD|0.0361
13967495|Binance|BTCUSDT|2021-02-04 12:01:32|37089.25|0.027|1001.40975|1|1612440092|1612440092|USDT|0.027
13967496|Binance|BTCUSDT|2021-02-04 12:01:32|37090.74|0.05|1854.537|1|1612440092|1612440092|USDT|0.05
13967499|Binance|BTCUSDT|2021-02-04 12:01:32|37096.66|0.142|5267.72572|1|1612440092|1612440093|USDT|0.142
13967500|Binance|BTCUSDT|2021-02-04 12:01:32|37094.01|0.072|2670.76872|1|1612440092|1612440093|USDT|0.072
13967503|Binance|BTCUSD_PERP|2021-02-04 12:01:33|37112.2|82|8200|1|1612440093|1612440093|USD|0.221
13967510|Binance|BTCUSDT|2021-02-04 12:01:33|37096.5|0.077|2856.4305|1|1612440093|1612440093|USDT|0.077
13967512|Binance|BTCUSDT|2021-02-04 12:01:33|37096.5|0.238|8828.967|1|1612440093|1612440093|USDT|0.238
13967514|Binance|BTCUSDT|2021-02-04 12:01:33|37095.67|0.5|18547.835|1|1612440093|1612440093|USDT|0.5
13967517|Binance|BTCUSDT|2021-02-04 12:01:33|37092.72|0.256|9495.73632|1|1612440093|1612440093|USDT|0.256
13968115|Binance|BTCUSDT|2021-02-04 12:02:09|37199.03|3.375|125546.72625|1|1612440129|1612440129|USDT|3.375
13968391|Binance|BTCUSDT|2021-02-04 12:02:15|37193.7|0.036|1338.9732|1|1612440135|1612440135|USDT|0.036
13968740|Binance|BTCUSDT|2021-02-04 12:03:08|37355.58|0.041|1531.57878|2|1612440188|1612440188|USDT|0.041
13968742|Binance|BTCUSDT|2021-02-04 12:03:08|37352.51|0.349|13036.02599|2|1612440188|1612440188|USDT|0.349
13968774|Binance|BTCUSDT|2021-02-04 12:03:57|37346.5|0.172|6423.598|2|1612440237|1612440237|USDT|0.172
13968779|Binance|BTCUSDT|2021-02-04 12:04:02|37389|0.029|1084.281|2|1612440242|1612440242|USDT|0.029
13968780|Binance|BTCUSDT|2021-02-04 12:04:02|37389|0.126|4711.014|2|1612440242|1612440242|USDT|0.126
13968788|Binance|BTCUSD_PERP|2021-02-04 12:04:10|37419.3|299|29900|2|1612440250|1612440251|USD|0.7991
13968791|Binance|BTCUSDT|2021-02-04 12:04:11|37412.12|0.058|2169.90296|2|1612440251|1612440251|USDT|0.058
13968795|Binance|BTCUSDT|2021-02-04 12:04:13|37429.51|0.053|1983.76403|2|1612440253|1612440253|USDT|0.053
13968796|Binance|BTCUSDT|2021-02-04 12:04:14|37434.53|1.344|50312.00832|2|1612440254|1612440254|USDT|1.344
13968798|Binance|BTCUSDT|2021-02-04 12:04:14|37449.15|0.689|25802.46435|2|1612440254|1612440255|USDT|0.689
13968799|Binance|BTCUSDT|2021-02-04 12:04:15|37448.57|1.343|50293.42951|2|1612440255|1612440255|USDT|1.343
13968801|Binance|BTCUSDT|2021-02-04 12:04:15|37449.99|0.03|1123.4997|2|1612440255|1612440255|USDT|0.03
13968807|Binance|BTCUSDT|2021-02-04 12:04:21|37454.2|0.03|1123.626|2|1612440261|1612440261|USDT|0.03
13968808|Binance|BTCUSDT|2021-02-04 12:04:21|37451.9|0.141|5280.7179|2|1612440261|1612440261|USDT|0.141
13968861|Binance|BTCUSDT|2021-02-04 12:06:07|37478.49|0.07|2623.4943|2|1612440367|1612440367|USDT|0.07
13968865|Binance|BTCUSDT|2021-02-04 12:06:14|37505|0.167|6263.335|2|1612440374|1612440374|USDT|0.167
13968870|Binance|BTCUSDT|2021-02-04 12:06:21|37533.04|0.03|1125.9912|2|1612440381|1612440382|USDT|0.03
13968930|Binance|BTCUSDT|2021-02-04 12:08:34|37565.88|0.029|1089.41052|2|1612440514|1612440514|USDT|0.029
13970199|Binance|BTCUSDT|2021-02-04 12:24:05|37609.77|0.317|11922.29709|2|1612441445|1612441446|USDT|0.317
13970203|Binance|BTCUSD_PERP|2021-02-04 12:24:06|37641.1|19|1900|2|1612441446|1612441447|USD|0.0505
13970204|Binance|BTCUSDT|2021-02-04 12:24:07|37621.04|1.333|50148.84632|2|1612441447|1612441447|USDT|1.333
13970206|Binance|BTCUSDT|2021-02-04 12:24:07|37621.71|0.04|1504.8684|2|1612441447|1612441448|USDT|0.04
13970209|Binance|BTCUSDT|2021-02-04 12:24:11|37627.28|0.04|1505.0912|2|1612441451|1612441452|USDT|0.04
13970470|Binance|BTCUSDT|2021-02-04 12:32:38|37416.49|0.23|8605.7927|1|1612441958|1612441958|USDT|0.23
13970471|Binance|BTCUSDT|2021-02-04 12:32:38|37413.84|0.077|2880.86568|1|1612441958|1612441959|USDT|0.077
13970473|Binance|BTCUSDT|2021-02-04 12:32:39|37411.02|0.076|2843.23752|1|1612441959|1612441959|USDT|0.076
13970549|Binance|BTCUSDT|2021-02-04 12:34:07|37374.36|0.251|9380.96436|1|1612442047|1612442047|USDT|0.251
13970551|Binance|BTCUSDT|2021-02-04 12:34:07|37375.87|0.035|1308.15545|1|1612442047|1612442048|USDT|0.035
13970552|Binance|BTCUSDT|2021-02-04 12:34:07|37360.7|0.151|5641.4657|1|1612442047|1612442048|USDT|0.151
13970553|Binance|BTCUSDT|2021-02-04 12:34:08|37371.86|0.037|1382.75882|1|1612442048|1612442048|USDT|0.037
13970559|Binance|BTCUSDT|2021-02-04 12:34:08|37371.87|0.616|23021.07192|1|1612442048|1612442048|USDT|0.616
13970560|Binance|BTCUSDT|2021-02-04 12:34:08|37367.22|0.16|5978.7552|1|1612442048|1612442048|USDT|0.16
13970561|Binance|BTCUSD_PERP|2021-02-04 12:34:08|37396.4|55|5500|1|1612442048|1612442048|USD|0.1471
13970563|Binance|BTCUSD_PERP|2021-02-04 12:34:08|37396.4|78|7800|1|1612442048|1612442049|USD|0.2086
13970565|Binance|BTCUSDT|2021-02-04 12:34:09|37355.76|4.61|172210.0536|1|1612442049|1612442049|USDT|4.61
13970574|Binance|BTCUSDT|2021-02-04 12:34:10|37378.67|0.2|7475.734|1|1612442050|1612442050|USDT|0.2
13971139|Binance|BTCUSDT|2021-02-04 12:35:47|37487|0.438|16419.306|1|1612442147|1612442147|USDT|0.438
13971442|Binance|BTCUSDT|2021-02-04 12:36:15|37510.93|0.343|12866.24899|1|1612442175|1612442175|USDT|0.343
13971459|Binance|BTCUSDT|2021-02-04 12:37:03|37594.85|0.096|3609.1056|2|1612442223|1612442223|USDT|0.096
13971460|Binance|BTCUSDT|2021-02-04 12:37:03|37595.25|1.335|50189.65875|2|1612442223|1612442223|USDT|1.335
13971464|Binance|BTCUSDT|2021-02-04 12:37:13|37632.51|0.2|7526.502|2|1612442233|1612442233|USDT|0.2
13971468|Binance|BTCUSDT|2021-02-04 12:37:15|37630|0.038|1429.94|2|1612442235|1612442235|USDT|0.038
13971475|Binance|BTCUSDT|2021-02-04 12:37:20|37660|0.036|1355.76|2|1612442240|1612442241|USDT|0.036
13971479|Binance|BTCUSDT|2021-02-04 12:37:21|37659.87|0.045|1694.69415|2|1612442241|1612442241|USDT|0.045
13971488|Binance|BTCUSDT|2021-02-04 12:37:24|37671.96|0.144|5424.76224|2|1612442244|1612442244|USDT|0.144
13971492|Binance|BTCUSDT|2021-02-04 12:37:28|37686.51|0.215|8102.59965|2|1612442248|1612442248|USDT|0.215
13971494|Binance|BTCUSDT|2021-02-04 12:37:28|37685.79|0.058|2185.77582|2|1612442248|1612442248|USDT|0.058
13971496|Binance|BTCUSDT|2021-02-04 12:37:29|37683.23|0.1|3768.323|2|1612442249|1612442249|USDT|0.1
13971503|Binance|BTCUSDT|2021-02-04 12:37:30|37687|0.302|11381.474|2|1612442250|1612442250|USDT|0.302
13971505|Binance|BTCUSDT|2021-02-04 12:37:30|37687|0.085|3203.395|2|1612442250|1612442251|USDT|0.085
13971506|Binance|BTCUSDT|2021-02-04 12:37:30|37687|0.109|4107.883|2|1612442250|1612442251|USDT|0.109
13971507|Binance|BTCUSDT|2021-02-04 12:37:30|37687.92|0.1|3768.792|2|1612442250|1612442251|USDT|0.1
13971508|Binance|BTCUSDT|2021-02-04 12:37:31|37688|2|75376|2|1612442251|1612442252|USDT|2
13971515|Binance|BTCUSDT|2021-02-04 12:37:36|37710.78|0.125|4713.8475|2|1612442256|1612442256|USDT|0.125
13971522|Binance|BTCUSDT|2021-02-04 12:37:38|37726.71|3.413|128761.26123|2|1612442258|1612442258|USDT|3.413
13971525|Binance|BTCUSDT|2021-02-04 12:37:38|37734.72|0.68|25659.6096|2|1612442258|1612442259|USDT|0.68
13971527|Binance|BTCUSDT|2021-02-04 12:37:39|37735.99|0.03|1132.0797|2|1612442259|1612442259|USDT|0.03
13971528|Binance|BTCUSDT|2021-02-04 12:37:39|37735.95|0.371|14000.03745|2|1612442259|1612442259|USDT|0.371
13971531|Binance|BTCUSDT|2021-02-04 12:37:39|37735.6|0.874|32980.9144|2|1612442259|1612442259|USDT|0.874
13971536|Binance|BTCUSDT|2021-02-04 12:37:40|37703.5|0.15|5655.525|2|1612442260|1612442260|USDT|0.15
13971538|Binance|BTCUSDT|2021-02-04 12:37:41|37700.01|0.115|4335.50115|2|1612442261|1612442261|USDT|0.115
13971615|Binance|BTCUSDT|2021-02-04 12:38:50|37724.51|0.15|5658.6765|2|1612442330|1612442330|USDT|0.15
13971617|Binance|BTCUSDT|2021-02-04 12:38:51|37743.14|0.03|1132.2942|2|1612442331|1612442331|USDT|0.03
13971618|Binance|BTCUSDT|2021-02-04 12:38:52|37744|0.086|3245.984|2|1612442332|1612442332|USDT|0.086
13971619|Binance|BTCUSDT|2021-02-04 12:38:52|37746.83|0.124|4680.60692|2|1612442332|1612442332|USDT|0.124
13971620|Binance|BTCUSD_PERP|2021-02-04 12:38:52|37768.5|60|6000|2|1612442332|1612442332|USD|0.1589
13971622|Binance|BTCUSDT|2021-02-04 12:38:54|37777|0.247|9330.919|2|1612442334|1612442334|USDT|0.247
13971623|Binance|BTCUSDT|2021-02-04 12:38:54|37764.7|2.802|105816.6894|2|1612442334|1612442334|USDT|2.802
13971624|Binance|BTCUSDT|2021-02-04 12:38:54|37764.92|0.448|16918.68416|2|1612442334|1612442335|USDT|0.448
13971625|Binance|BTCUSDT|2021-02-04 12:38:55|37772.47|0.034|1284.26398|2|1612442335|1612442335|USDT|0.034
13971626|Binance|BTCUSDT|2021-02-04 12:38:55|37780.1|0.539|20363.4739|2|1612442335|1612442335|USDT|0.539
13971628|Binance|BTCUSDT|2021-02-04 12:38:55|37782.82|0.05|1889.141|2|1612442335|1612442335|USDT|0.05
13971636|Binance|BTCUSDT|2021-02-04 12:38:58|37799.37|0.049|1852.16913|2|1612442338|1612442338|USDT|0.049
13972253|Binance|BTCUSDT|2021-02-04 13:00:11|37607.11|0.055|2068.39105|1|1612443611|1612443611|USDT|0.055
13972254|Binance|BTCUSDT|2021-02-04 13:00:11|37606.87|0.084|3158.97708|1|1612443611|1612443611|USDT|0.084
13972256|Binance|BTCUSDT|2021-02-04 13:00:11|37601.28|1.322|49708.89216|1|1612443611|1612443612|USDT|1.322
13972257|Binance|BTCUSDT|2021-02-04 13:00:12|37600|0.092|3459.2|1|1612443612|1612443612|USDT|0.092
13972258|Binance|BTCUSDT|2021-02-04 13:00:12|37597.06|0.039|1466.28534|1|1612443612|1612443612|USDT|0.039
13972262|Binance|BTCUSDT|2021-02-04 13:00:13|37574.27|0.139|5222.82353|1|1612443613|1612443613|USDT|0.139
13972264|Binance|BTCUSDT|2021-02-04 13:00:14|37572.83|0.065|2442.23395|1|1612443614|1612443614|USDT|0.065
13972267|Binance|BTCUSD_PERP|2021-02-04 13:00:14|37603.1|39|3900|1|1612443614|1612443614|USD|0.1038
13972336|Binance|BTCUSDT|2021-02-04 13:00:32|37575|0.032|1202.4|1|1612443632|1612443633|USDT|0.032
13972353|Binance|BTCUSD_PERP|2021-02-04 13:00:33|37591.4|19|1900|1|1612443633|1612443634|USD|0.0506
13972357|Binance|BTCUSDT|2021-02-04 13:00:37|37562.87|0.282|10592.72934|1|1612443637|1612443637|USDT|0.282
13972358|Binance|BTCUSDT|2021-02-04 13:00:37|37561.78|0.11|4131.7958|1|1612443637|1612443637|USDT|0.11
13972360|Binance|BTCUSDT|2021-02-04 13:00:38|37564.96|0.436|16378.32256|1|1612443638|1612443638|USDT|0.436
13972361|Binance|BTCUSDT|2021-02-04 13:00:39|37559.19|0.9|33803.271|1|1612443639|1612443639|USDT|0.9
13972362|Binance|BTCUSDT|2021-02-04 13:00:39|37558.16|0.535|20093.6156|1|1612443639|1612443639|USDT|0.535
13972363|Binance|BTCUSDT|2021-02-04 13:00:39|37559.98|0.033|1239.47934|1|1612443639|1612443639|USDT|0.033
13972364|Binance|BTCUSDT|2021-02-04 13:00:40|37556.8|0.149|5595.9632|1|1612443640|1612443640|USDT|0.149
13972366|Binance|BTCUSDT|2021-02-04 13:00:40|37550|0.03|1126.5|1|1612443640|1612443641|USDT|0.03
13972367|Binance|BTCUSDT|2021-02-04 13:00:41|37555.1|0.128|4807.0528|1|1612443641|1612443641|USDT|0.128
13972391|Binance|BTCUSDT|2021-02-04 13:00:42|37558.38|0.042|1577.45196|1|1612443642|1612443643|USDT|0.042
13972403|Binance|BTCUSDT|2021-02-04 13:00:46|37520.66|0.083|3114.21478|1|1612443646|1612443646|USDT|0.083
13972412|Binance|BTCUSDT|2021-02-04 13:00:46|37524|0.048|1801.152|1|1612443646|1612443646|USDT|0.048
13972414|Binance|BTCUSDT|2021-02-04 13:00:46|37522.14|0.051|1913.62914|1|1612443646|1612443646|USDT|0.051
13972423|Binance|BTCUSD_PERP|2021-02-04 13:00:47|37545.4|21|2100|1|1612443647|1612443647|USD|0.056
13972424|Binance|BTCUSDT|2021-02-04 13:00:47|37523.09|0.055|2063.76995|1|1612443647|1612443647|USDT|0.055
13972432|Binance|BTCUSDT|2021-02-04 13:00:48|37519.24|0.995|37331.6438|1|1612443648|1612443648|USDT|0.995
13972437|Binance|BTCUSDT|2021-02-04 13:00:49|37477.44|2.624|98340.80256|1|1612443649|1612443649|USDT|2.624
13972438|Binance|BTCUSDT|2021-02-04 13:00:49|37474.66|0.028|1049.29048|1|1612443649|1612443649|USDT|0.028
13972442|Binance|BTCUSDT|2021-02-04 13:00:49|37480.55|0.146|5472.1603|1|1612443649|1612443649|USDT|0.146
13972443|Binance|BTCUSDT|2021-02-04 13:00:49|37480.55|0.029|1086.93595|1|1612443649|1612443649|USDT|0.029
13972447|Binance|BTCUSDT|2021-02-04 13:00:50|37501.74|0.141|5287.74534|1|1612443650|1612443650|USDT|0.141
13972448|Binance|BTCUSDT|2021-02-04 13:00:50|37501.74|0.05|1875.087|1|1612443650|1612443650|USDT|0.05
13972450|Binance|BTCUSDT|2021-02-04 13:00:50|37501.74|0.906|33976.57644|1|1612443650|1612443650|USDT|0.906
13972453|Binance|BTCUSDT|2021-02-04 13:00:50|37501.74|0.049|1837.58526|1|1612443650|1612443650|USDT|0.049
13972956|Binance|BTCUSD_PERP|2021-02-04 13:15:34|37481.7|1748|174800|1|1612444534|1612444534|USD|4.6637
13972962|Binance|BTCUSDT|2021-02-04 13:15:35|37464.73|0.21|7867.5933|1|1612444535|1612444535|USDT|0.21
13973045|Binance|BTCUSD_PERP|2021-02-04 13:21:34|37478.4|11|1100|1|1612444894|1612444894|USD|0.0294
13973046|Binance|BTCUSDT|2021-02-04 13:21:34|37448.69|0.045|1685.19105|1|1612444894|1612444895|USDT|0.045
13973047|Binance|BTCUSDT|2021-02-04 13:21:35|37439.33|1.235|46237.57255|1|1612444895|1612444895|USDT|1.235
13973048|Binance|BTCUSDT|2021-02-04 13:21:35|37442.57|0.032|1198.16224|1|1612444895|1612444895|USDT|0.032
13973052|Binance|BTCUSDT|2021-02-04 13:21:46|37437.09|0.053|1984.16577|1|1612444906|1612444907|USDT|0.053
13973062|Binance|BTCUSDT|2021-02-04 13:21:49|37410.37|0.227|8492.15399|1|1612444909|1612444909|USDT|0.227
13973064|Binance|BTCUSDT|2021-02-04 13:21:49|37411|0.193|7220.323|1|1612444909|1612444909|USDT|0.193
13973067|Binance|BTCUSDT|2021-02-04 13:21:50|37409.05|0.036|1346.7258|1|1612444910|1612444910|USDT|0.036
13973068|Binance|BTCUSDT|2021-02-04 13:21:50|37409.05|0.053|1982.67965|1|1612444910|1612444910|USDT|0.053
13973070|Binance|BTCUSDT|2021-02-04 13:21:50|37409.05|0.081|3030.13305|1|1612444910|1612444910|USDT|0.081
13973114|Binance|BTCUSDT|2021-02-04 13:22:10|37401.35|0.051|1907.46885|1|1612444930|1612444930|USDT|0.051
13973115|Binance|BTCUSDT|2021-02-04 13:22:10|37401.35|0.439|16419.19265|1|1612444930|1612444930|USDT|0.439
13973189|Binance|BTCUSDT|2021-02-04 13:25:31|37456.25|0.029|1086.23125|1|1612445131|1612445131|USDT|0.029
13973204|Binance|BTCUSDT|2021-02-04 13:26:09|37432.03|1.3|48661.639|1|1612445169|1612445170|USDT|1.3
13973302|Binance|BTCUSDT|2021-02-04 13:30:57|37401|0.169|6320.769|1|1612445457|1612445457|USDT|0.169
13973304|Binance|BTCUSD_PERP|2021-02-04 13:30:59|37423|71|7100|1|1612445459|1612445459|USD|0.1898
13973305|Binance|BTCUSD_PERP|2021-02-04 13:30:59|37423|93|9300|1|1612445459|1612445460|USD|0.2486
13973306|Binance|BTCUSDT|2021-02-04 13:31:00|37380.31|6.294|235271.67114|1|1612445460|1612445460|USDT|6.294
13973307|Binance|BTCUSDT|2021-02-04 13:31:00|37389.7|0.07|2617.279|1|1612445460|1612445461|USDT|0.07
13973308|Binance|BTCUSDT|2021-02-04 13:31:01|37384.54|0.14|5233.8356|1|1612445461|1612445461|USDT|0.14
13973311|Binance|BTCUSDT|2021-02-04 13:31:01|37365.15|2.795|104435.59425|1|1612445461|1612445461|USDT|2.795
13973312|Binance|BTCUSDT|2021-02-04 13:31:02|37362|0.028|1046.136|1|1612445462|1612445462|USDT|0.028
13973315|Binance|BTCUSDT|2021-02-04 13:31:02|37358.3|1.566|58503.0978|1|1612445462|1612445462|USDT|1.566
13973316|Binance|BTCUSDT|2021-02-04 13:31:02|37359.64|0.195|7285.1298|1|1612445462|1612445462|USDT|0.195
13973318|Binance|BTCUSDT|2021-02-04 13:31:02|37358|0.995|37171.21|1|1612445462|1612445463|USDT|0.995
13973319|Binance|BTCUSD_PERP|2021-02-04 13:31:03|37388.1|240|24000|1|1612445463|1612445463|USD|0.642
13973321|Binance|BTCUSDT|2021-02-04 13:31:03|37356.64|1.331|49721.68784|1|1612445463|1612445463|USDT|1.331
13973322|Binance|BTCUSDT|2021-02-04 13:31:03|37352.34|1.14|42581.6676|1|1612445463|1612445463|USDT|1.14
13973325|Binance|BTCUSDT|2021-02-04 13:31:04|37350.15|0.764|28535.5146|1|1612445464|1612445465|USDT|0.764
13973327|Binance|BTCUSDT|2021-02-04 13:31:05|37350.09|0.357|13333.98213|1|1612445465|1612445465|USDT|0.357
13973328|Binance|BTCUSD_PERP|2021-02-04 13:31:06|37376|38|3800|1|1612445466|1612445466|USD|0.1017
13973329|Binance|BTCUSD_PERP|2021-02-04 13:31:06|37376|18|1800|1|1612445466|1612445466|USD|0.0482
13973330|Binance|BTCUSDT|2021-02-04 13:31:06|37361.99|0.041|1531.84159|1|1612445466|1612445466|USDT|0.041
13973353|Binance|BTCUSDT|2021-02-04 13:31:30|37334.5|0.579|21616.6755|1|1612445490|1612445490|USDT|0.579
13973355|Binance|BTCUSDT|2021-02-04 13:31:30|37334.5|0.051|1904.0595|1|1612445490|1612445491|USDT|0.051
13973358|Binance|BTCUSDT|2021-02-04 13:31:31|37331.91|2|74663.82|1|1612445491|1612445491|USDT|2
13973359|Binance|BTCUSDT|2021-02-04 13:31:31|37328.1|0.917|34229.8677|1|1612445491|1612445491|USDT|0.917
13973363|Binance|BTCUSDT|2021-02-04 13:31:32|37316.13|1.07|39928.2591|1|1612445492|1612445492|USDT|1.07
13973365|Binance|BTCUSD_PERP|2021-02-04 13:31:32|37346|21|2100|1|1612445492|1612445493|USD|0.0563
13973367|Binance|BTCUSDT|2021-02-04 13:31:33|37312.02|0.844|31491.34488|1|1612445493|1612445493|USDT|0.844
13973370|Binance|BTCUSDT|2021-02-04 13:31:33|37311.83|0.133|4962.47339|1|1612445493|1612445494|USDT|0.133
13973371|Binance|BTCUSDT|2021-02-04 13:31:34|37302|2.37|88405.74|1|1612445494|1612445494|USDT|2.37
13973372|Binance|BTCUSDT|2021-02-04 13:31:34|37302|0.031|1156.362|1|1612445494|1612445494|USDT|0.031
13973374|Binance|BTCUSDT|2021-02-04 13:31:34|37310.48|3.333|124355.82984|1|1612445494|1612445495|USDT|3.333
13973376|Binance|BTCUSDT|2021-02-04 13:31:35|37313.27|0.03|1119.3981|1|1612445495|1612445495|USDT|0.03
13973378|Binance|BTCUSDT|2021-02-04 13:31:35|37304.17|0.598|22307.89366|1|1612445495|1612445496|USDT|0.598
13973379|Binance|BTCUSD_PERP|2021-02-04 13:31:35|37330.3|900|90000|1|1612445495|1612445496|USD|2.411
13973384|Binance|BTCUSD_PERP|2021-02-04 13:31:38|37330.2|200|20000|1|1612445498|1612445498|USD|0.5358
13973502|Binance|BTCUSDT|2021-02-04 13:40:41|37452|0.047|1760.244|2|1612446041|1612446041|USDT|0.047
13973511|Binance|BTCUSDT|2021-02-04 13:40:55|37489.8|0.239|8960.0622|2|1612446055|1612446055|USDT|0.239
13973513|Binance|BTCUSDT|2021-02-04 13:40:57|37474.81|0.053|1986.16493|2|1612446057|1612446057|USDT|0.053
13973518|Binance|BTCUSDT|2021-02-04 13:41:14|37492|0.228|8548.176|2|1612446074|1612446074|USDT|0.228
13973520|Binance|BTCUSDT|2021-02-04 13:41:18|37516.78|0.444|16657.45032|2|1612446078|1612446078|USDT|0.444
13973525|Binance|BTCUSDT|2021-02-04 13:41:22|37525.76|0.05|1876.288|2|1612446082|1612446082|USDT|0.05
13973526|Binance|BTCUSD_PERP|2021-02-04 13:41:26|37574.7|25|2500|2|1612446086|1612446086|USD|0.0666
13973527|Binance|BTCUSD_PERP|2021-02-04 13:41:26|37574.7|43|4300|2|1612446086|1612446087|USD|0.1145
13973534|Binance|BTCUSDT|2021-02-04 13:41:30|37572.19|0.692|25999.95548|2|1612446090|1612446090|USDT|0.692
13973535|Binance|BTCUSDT|2021-02-04 13:41:30|37567.51|0.031|1164.59281|2|1612446090|1612446090|USDT|0.031
13973536|Binance|BTCUSDT|2021-02-04 13:41:30|37567.51|0.094|3531.34594|2|1612446090|1612446090|USDT|0.094
13973541|Binance|BTCUSDT|2021-02-04 13:41:32|37559.6|0.028|1051.6688|2|1612446092|1612446092|USDT|0.028
13973542|Binance|BTCUSDT|2021-02-04 13:41:32|37557.94|0.122|4582.06868|2|1612446092|1612446093|USDT|0.122
13973543|Binance|BTCUSDT|2021-02-04 13:41:32|37561|0.145|5446.345|2|1612446092|1612446093|USDT|0.145
13973544|Binance|BTCUSDT|2021-02-04 13:41:33|37556.98|0.16|6009.1168|2|1612446093|1612446093|USDT|0.16
13973944|Binance|BTCUSD_PERP|2021-02-04 13:53:27|37651.6|645|64500|2|1612446807|1612446807|USD|1.7131
13973950|Binance|BTCUSDT|2021-02-04 13:53:27|37628.9|1|37628.9|2|1612446807|1612446807|USDT|1
13973978|Binance|BTCUSDT|2021-02-04 13:53:40|37638.13|0.076|2860.49788|2|1612446820|1612446820|USDT|0.076
13974005|Binance|BTCUSDT|2021-02-04 13:53:56|37650.11|0.034|1280.10374|2|1612446836|1612446836|USDT|0.034
13974070|Binance|BTCUSDT|2021-02-04 13:54:26|37671.08|3.612|136067.94096|2|1612446866|1612446866|USDT|3.612
13974072|Binance|BTCUSDT|2021-02-04 13:54:28|37677.98|0.037|1394.08526|2|1612446868|1612446869|USDT|0.037
13974227|Binance|BTCUSDT|2021-02-04 13:54:49|37682.23|0.224|8440.81952|2|1612446889|1612446889|USDT|0.224
13974265|Binance|BTCUSD_PERP|2021-02-04 13:55:29|37711|63|6300|2|1612446929|1612446929|USD|0.1671
13974266|Binance|BTCUSDT|2021-02-04 13:55:30|37692.47|0.108|4070.78676|2|1612446930|1612446930|USDT|0.108
13974279|Binance|BTCUSDT|2021-02-04 13:57:03|37720|0.043|1621.96|2|1612447023|1612447023|USDT|0.043
13974280|Binance|BTCUSDT|2021-02-04 13:57:03|37720|0.053|1999.16|2|1612447023|1612447023|USDT|0.053
13974290|Binance|BTCUSDT|2021-02-04 13:57:07|37720|0.242|9128.24|2|1612447027|1612447027|USDT|0.242
13974291|Binance|BTCUSD_PERP|2021-02-04 13:57:07|37749.2|38|3800|2|1612447027|1612447027|USD|0.1007
13974681|Binance|BTCUSDT|2021-02-04 14:07:22|37640.94|0.217|8168.08398|1|1612447642|1612447642|USDT|0.217
13975088|Binance|BTCUSDT|2021-02-04 14:13:17|37660.9|0.041|1544.0969|2|1612447997|1612447997|USDT|0.041
13975218|Binance|BTCUSDT|2021-02-04 14:15:55|37746.91|0.09|3397.2219|2|1612448155|1612448155|USDT|0.09
13975219|Binance|BTCUSDT|2021-02-04 14:15:56|37742.14|0.032|1207.74848|2|1612448156|1612448156|USDT|0.032
13975220|Binance|BTCUSDT|2021-02-04 14:15:59|37760.37|0.096|3624.99552|2|1612448159|1612448159|USDT|0.096
13975221|Binance|BTCUSDT|2021-02-04 14:15:59|37760.59|0.801|30246.23259|2|1612448159|1612448159|USDT|0.801
13975233|Binance|BTCUSDT|2021-02-04 14:16:03|37756.56|0.043|1623.53208|2|1612448163|1612448163|USDT|0.043
13975392|Binance|BTCUSD_PERP|2021-02-04 14:22:19|37579.5|77|7700|1|1612448539|1612448539|USD|0.2049
13975405|Binance|BTCUSDT|2021-02-04 14:22:28|37545.07|0.253|9498.90271|1|1612448548|1612448549|USDT|0.253
13975406|Binance|BTCUSDT|2021-02-04 14:22:30|37539.83|0.087|3265.96521|1|1612448550|1612448550|USDT|0.087
13975566|Binance|BTCUSDT|2021-02-04 14:23:44|37500.08|1.041|39037.58328|1|1612448624|1612448624|USDT|1.041
13975570|Binance|BTCUSDT|2021-02-04 14:23:45|37515.67|0.572|21458.96324|1|1612448625|1612448625|USDT|0.572
13975689|Binance|BTCUSD_PERP|2021-02-04 14:24:36|37507.7|82|8200|1|1612448676|1612448676|USD|0.2187
13975693|Binance|BTCUSDT|2021-02-04 14:24:37|37488.11|0.2|7497.622|1|1612448677|1612448678|USDT|0.2
13975704|Binance|BTCUSDT|2021-02-04 14:24:47|37455.92|0.788|29515.26496|1|1612448687|1612448687|USDT|0.788
13975705|Binance|BTCUSDT|2021-02-04 14:24:47|37457.31|0.103|3858.10293|1|1612448687|1612448687|USDT|0.103
13975706|Binance|BTCUSDT|2021-02-04 14:24:47|37456.83|0.392|14683.07736|1|1612448687|1612448687|USDT|0.392
13975707|Binance|BTCUSDT|2021-02-04 14:24:48|37454.17|3.454|129366.70318|1|1612448688|1612448688|USDT|3.454
13975708|Binance|BTCUSDT|2021-02-04 14:24:48|37450.46|0.375|14043.9225|1|1612448688|1612448688|USDT|0.375
13975711|Binance|BTCUSDT|2021-02-04 14:24:48|37434.4|0.209|7823.7896|1|1612448688|1612448688|USDT|0.209
13975713|Binance|BTCUSDT|2021-02-04 14:24:49|37449.42|0.277|10373.48934|1|1612448689|1612448689|USDT|0.277
13975972|Binance|BTCUSDT|2021-02-04 14:31:31|37435.29|2.524|94486.67196|1|1612449091|1612449091|USDT|2.524
13975988|Binance|BTCUSDT|2021-02-04 14:31:44|37430|0.165|6175.95|1|1612449104|1612449104|USDT|0.165
13975997|Binance|BTCUSDT|2021-02-04 14:31:50|37399.21|1.115|41700.11915|1|1612449110|1612449110|USDT|1.115
13976000|Binance|BTCUSDT|2021-02-04 14:31:50|37385.3|0.103|3850.6859|1|1612449110|1612449110|USDT|0.103
13976002|Binance|BTCUSDT|2021-02-04 14:31:51|37393.6|0.267|9984.0912|1|1612449111|1612449111|USDT|0.267
13976004|Binance|BTCUSD_PERP|2021-02-04 14:31:51|37415.3|22|2200|1|1612449111|1612449111|USD|0.0588
13976006|Binance|BTCUSD_PERP|2021-02-04 14:31:51|37415.3|22|2200|1|1612449111|1612449111|USD|0.0588
13976007|Binance|BTCUSDT|2021-02-04 14:31:51|37385.65|0.883|33011.52895|1|1612449111|1612449111|USDT|0.883
13976013|Binance|BTCUSDT|2021-02-04 14:31:52|37390.13|0.028|1046.92364|1|1612449112|1612449112|USDT|0.028
13976014|Binance|BTCUSDT|2021-02-04 14:31:52|37384.16|0.162|6056.23392|1|1612449112|1612449112|USDT|0.162
13976021|Binance|BTCUSDT|2021-02-04 14:31:54|37392.8|0.25|9348.2|1|1612449114|1612449114|USDT|0.25
13976083|Binance|BTCUSDT|2021-02-04 14:32:47|37378.46|1.33|49713.3518|1|1612449167|1612449167|USDT|1.33
13976085|Binance|BTCUSDT|2021-02-04 14:32:47|37373|0.028|1046.444|1|1612449167|1612449167|USDT|0.028
13976094|Binance|BTCUSD_PERP|2021-02-04 14:32:49|37400|187|18700|1|1612449169|1612449170|USD|0.5
13976102|Binance|BTCUSD_PERP|2021-02-04 14:32:55|37389.9|16|1600|1|1612449175|1612449175|USD|0.0428
13976104|Binance|BTCUSDT|2021-02-04 14:32:55|37357.48|0.052|1942.58896|1|1612449175|1612449176|USDT|0.052
13976174|Binance|BTCUSDT|2021-02-04 14:35:44|37421.14|0.1|3742.114|2|1612449344|1612449344|USDT|0.1
13976207|Binance|BTCUSDT|2021-02-04 14:36:19|37353.1|1.654|61782.0274|1|1612449379|1612449379|USDT|1.654
13976208|Binance|BTCUSDT|2021-02-04 14:36:19|37354.13|0.039|1456.81107|1|1612449379|1612449379|USDT|0.039
13976239|Binance|BTCUSDT|2021-02-04 14:37:21|37320.05|0.072|2687.0436|1|1612449441|1612449441|USDT|0.072
13976241|Binance|BTCUSDT|2021-02-04 14:37:21|37315.95|0.031|1156.79445|1|1612449441|1612449441|USDT|0.031
13976242|Binance|BTCUSDT|2021-02-04 14:37:21|37315.71|0.347|12948.55137|1|1612449441|1612449441|USDT|0.347
13976243|Binance|BTCUSDT|2021-02-04 14:37:21|37321.67|0.891|33253.60797|1|1612449441|1612449441|USDT|0.891
13976244|Binance|BTCUSDT|2021-02-04 14:37:22|37312.07|1.327|49513.11689|1|1612449442|1612449442|USDT|1.327
13976247|Binance|BTCUSDT|2021-02-04 14:37:22|37309.62|1.326|49472.55612|1|1612449442|1612449442|USDT|1.326
13976249|Binance|BTCUSDT|2021-02-04 14:37:22|37300.81|1.331|49647.37811|1|1612449442|1612449443|USDT|1.331
13976250|Binance|BTCUSDT|2021-02-04 14:37:23|37300|0.085|3170.5|1|1612449443|1612449443|USDT|0.085
13976251|Binance|BTCUSDT|2021-02-04 14:37:23|37301.05|0.029|1081.73045|1|1612449443|1612449443|USDT|0.029
13976254|Binance|BTCUSDT|2021-02-04 14:37:23|37300.02|0.062|2312.60124|1|1612449443|1612449443|USDT|0.062
13976257|Binance|BTCUSDT|2021-02-04 14:37:23|37300.14|0.038|1417.40532|1|1612449443|1612449443|USDT|0.038
13976261|Binance|BTCUSD_PERP|2021-02-04 14:37:24|37324.9|31|3100|1|1612449444|1612449444|USD|0.0831
13976262|Binance|BTCUSD_PERP|2021-02-04 14:37:24|37321.5|24|2400|1|1612449444|1612449444|USD|0.0644
13976263|Binance|BTCUSD_PERP|2021-02-04 14:37:27|37312.8|187|18700|1|1612449447|1612449447|USD|0.5012
13976268|Binance|BTCUSDT|2021-02-04 14:37:31|37286.68|0.139|5182.84852|1|1612449451|1612449451|USDT|0.139
13976269|Binance|BTCUSD_PERP|2021-02-04 14:37:31|37306.1|701|70100|1|1612449451|1612449451|USD|1.8791
13976274|Binance|BTCUSDT|2021-02-04 14:37:32|37272.61|0.162|6038.16282|1|1612449452|1612449452|USDT|0.162
13976276|Binance|BTCUSDT|2021-02-04 14:37:32|37268.8|0.048|1788.9024|1|1612449452|1612449452|USDT|0.048
13976277|Binance|BTCUSDT|2021-02-04 14:37:32|37268.8|0.204|7602.8352|1|1612449452|1612449453|USDT|0.204
13976279|Binance|BTCUSDT|2021-02-04 14:37:33|37263.15|0.849|31636.41435|1|1612449453|1612449453|USDT|0.849
13976281|Binance|BTCUSDT|2021-02-04 14:37:33|37267.18|0.171|6372.68778|1|1612449453|1612449453|USDT|0.171
13976286|Binance|BTCUSDT|2021-02-04 14:37:33|37268.23|0.084|3130.53132|1|1612449453|1612449453|USDT|0.084
13976289|Binance|BTCUSDT|2021-02-04 14:37:34|37265.11|0.059|2198.64149|1|1612449454|1612449454|USDT|0.059
13976291|Binance|BTCUSDT|2021-02-04 14:37:34|37270.64|0.03|1118.1192|1|1612449454|1612449454|USDT|0.03
13976295|Binance|BTCUSDT|2021-02-04 14:37:34|37231.29|0.091|3388.04739|1|1612449454|1612449454|USDT|0.091
13976298|Binance|BTCUSDT|2021-02-04 14:37:35|37251.5|0.067|2495.8505|1|1612449455|1612449455|USDT|0.067
13976302|Binance|BTCUSDT|2021-02-04 14:37:35|37249.91|0.111|4134.74001|1|1612449455|1612449456|USDT|0.111
13976304|Binance|BTCUSDT|2021-02-04 14:37:35|37249.5|0.027|1005.7365|1|1612449455|1612449456|USDT|0.027
13976308|Binance|BTCUSDT|2021-02-04 14:37:36|37247.03|1.509|56205.76827|1|1612449456|1612449456|USDT|1.509
13976309|Binance|BTCUSDT|2021-02-04 14:37:36|37244.23|0.094|3500.95762|1|1612449456|1612449456|USDT|0.094
13976310|Binance|BTCUSD_PERP|2021-02-04 14:37:36|37272.5|103|10300|1|1612449456|1612449456|USD|0.2764
13976311|Binance|BTCUSD_PERP|2021-02-04 14:37:36|37272.4|15|1500|1|1612449456|1612449456|USD|0.0403
13976312|Binance|BTCUSDT|2021-02-04 14:37:36|37253.91|0.184|6854.71944|1|1612449456|1612449456|USDT|0.184
13976313|Binance|BTCUSDT|2021-02-04 14:37:37|37244.29|0.04|1489.7716|1|1612449457|1612449457|USDT|0.04
13976315|Binance|BTCUSDT|2021-02-04 14:37:37|37235.21|0.3|11170.563|1|1612449457|1612449457|USDT|0.3
13976318|Binance|BTCUSD_PERP|2021-02-04 14:37:37|37272.4|114|11400|1|1612449457|1612449457|USD|0.3059
13976335|Binance|BTCUSDT|2021-02-04 14:37:44|37238.69|0.145|5399.61005|1|1612449464|1612449464|USDT|0.145
13976348|Binance|BTCUSDT|2021-02-04 14:37:46|37228.06|0.1|3722.806|1|1612449466|1612449466|USDT|0.1
13976349|Binance|BTCUSDT|2021-02-04 14:37:46|37224.84|0.034|1265.64456|1|1612449466|1612449466|USDT|0.034
13976360|Binance|BTCUSDT|2021-02-04 14:37:47|37226.5|0.181|6737.9965|1|1612449467|1612449467|USDT|0.181
13976367|Binance|BTCUSD_PERP|2021-02-04 14:37:47|37257.7|13|1300|1|1612449467|1612449467|USD|0.0349
13976404|Binance|BTCUSDT|2021-02-04 14:37:53|37218.47|0.153|5694.42591|1|1612449473|1612449473|USDT|0.153
13976415|Binance|BTCUSDT|2021-02-04 14:37:54|37208.17|0.7|26045.719|1|1612449474|1612449475|USDT|0.7
13976416|Binance|BTCUSDT|2021-02-04 14:37:54|37208|0.04|1488.32|1|1612449474|1612449475|USDT|0.04
13976417|Binance|BTCUSDT|2021-02-04 14:37:54|37208|0.039|1451.112|1|1612449474|1612449475|USDT|0.039
13976427|Binance|BTCUSD_PERP|2021-02-04 14:37:55|37226.8|34|3400|1|1612449475|1612449475|USD|0.0914
13976430|Binance|BTCUSDT|2021-02-04 14:37:55|37207.93|0.035|1302.27755|1|1612449475|1612449476|USDT|0.035
13976434|Binance|BTCUSDT|2021-02-04 14:37:56|37200|0.1|3720|1|1612449476|1612449476|USDT|0.1
13976438|Binance|BTCUSDT|2021-02-04 14:37:56|37200|1.284|47764.8|1|1612449476|1612449477|USDT|1.284
13976439|Binance|BTCUSDT|2021-02-04 14:37:56|37200|0.468|17409.6|1|1612449476|1612449477|USDT|0.468
13976447|Binance|BTCUSDT|2021-02-04 14:37:58|37193.07|0.313|11641.43091|1|1612449478|1612449478|USDT|0.313
13976449|Binance|BTCUSDT|2021-02-04 14:37:58|37195.41|0.393|14617.79613|1|1612449478|1612449478|USDT|0.393
13976458|Binance|BTCUSD_PERP|2021-02-04 14:37:59|37207|25|2500|1|1612449479|1612449479|USD|0.0672
13976467|Binance|BTCUSDT|2021-02-04 14:37:59|37191.37|0.04|1487.6548|1|1612449479|1612449479|USDT|0.04
13976471|Binance|BTCUSDT|2021-02-04 14:37:59|37189.9|0.148|5504.1052|1|1612449479|1612449480|USDT|0.148
13976543|Binance|BTCUSDT|2021-02-04 14:38:01|37163.12|0.05|1858.156|1|1612449481|1612449481|USDT|0.05
13976546|Binance|BTCUSDT|2021-02-04 14:38:01|37159.84|4.012|149085.27808|1|1612449481|1612449481|USDT|4.012
13976547|Binance|BTCUSDT|2021-02-04 14:38:01|37163.12|0.086|3196.02832|1|1612449481|1612449482|USDT|0.086
13976551|Binance|BTCUSDT|2021-02-04 14:38:02|37147.55|0.062|2303.1481|1|1612449482|1612449482|USDT|0.062
13976552|Binance|BTCUSDT|2021-02-04 14:38:02|37147.55|0.173|6426.52615|1|1612449482|1612449482|USDT|0.173
13976554|Binance|BTCUSDT|2021-02-04 14:38:02|37138.35|0.194|7204.8399|1|1612449482|1612449482|USDT|0.194
13976555|Binance|BTCUSDT|2021-02-04 14:38:02|37142.67|0.167|6202.82589|1|1612449482|1612449482|USDT|0.167
13976557|Binance|BTCUSDT|2021-02-04 14:38:02|37142.67|0.225|8357.10075|1|1612449482|1612449482|USDT|0.225
13976560|Binance|BTCUSDT|2021-02-04 14:38:02|37153.25|0.027|1003.13775|1|1612449482|1612449482|USDT|0.027
13976561|Binance|BTCUSDT|2021-02-04 14:38:02|37153.43|0.075|2786.50725|1|1612449482|1612449482|USDT|0.075
13976563|Binance|BTCUSDT|2021-02-04 14:38:02|37156.58|0.336|12484.61088|1|1612449482|1612449482|USDT|0.336
13976564|Binance|BTCUSDT|2021-02-04 14:38:02|37152.04|6.644|246838.15376|1|1612449482|1612449482|USDT|6.644
13976565|Binance|BTCUSDT|2021-02-04 14:38:02|37154.73|0.03|1114.6419|1|1612449482|1612449482|USDT|0.03
13976574|Binance|BTCUSDT|2021-02-04 14:38:03|37157.29|0.083|3084.05507|1|1612449483|1612449483|USDT|0.083
13976577|Binance|BTCUSD_PERP|2021-02-04 14:38:03|37178.1|466|46600|1|1612449483|1612449483|USD|1.2535
13976578|Binance|BTCUSDT|2021-02-04 14:38:03|37156.03|0.179|6650.92937|1|1612449483|1612449483|USDT|0.179
13977050|Binance|BTCUSD_PERP|2021-02-04 14:40:47|37181.4|14|1400|1|1612449647|1612449647|USD|0.0377
13977069|Binance|BTCUSDT|2021-02-04 14:40:51|37140.37|0.145|5385.35365|1|1612449651|1612449651|USDT|0.145
13977071|Binance|BTCUSDT|2021-02-04 14:40:51|37141.98|0.048|1782.81504|1|1612449651|1612449651|USDT|0.048
13977074|Binance|BTCUSDT|2021-02-04 14:40:52|37146.34|0.032|1188.68288|1|1612449652|1612449652|USDT|0.032
13977075|Binance|BTCUSDT|2021-02-04 14:40:52|37142.91|0.092|3417.14772|1|1612449652|1612449652|USDT|0.092
13977082|Binance|BTCUSDT|2021-02-04 14:40:53|37131.1|0.045|1670.8995|1|1612449653|1612449654|USDT|0.045
13977083|Binance|BTCUSDT|2021-02-04 14:40:53|37136.14|6.687|248329.36818|1|1612449653|1612449654|USDT|6.687
13977084|Binance|BTCUSD_210326|2021-02-04 14:40:54|38754.3|29|2900|1|1612449654|1612449654|USD|0.0749
13977086|Binance|BTCUSDT|2021-02-04 14:40:54|37139.96|0.56|20798.3776|1|1612449654|1612449654|USDT|0.56
13977089|Binance|BTCUSDT|2021-02-04 14:40:54|37139.96|0.054|2005.55784|1|1612449654|1612449655|USDT|0.054
13977123|Binance|BTCUSDT|2021-02-04 14:41:01|37128.33|0.414|15371.12862|1|1612449661|1612449661|USDT|0.414
13977132|Binance|BTCUSDT|2021-02-04 14:41:03|37117.95|0.14|5196.513|1|1612449663|1612449663|USDT|0.14
13977133|Binance|BTCUSDT|2021-02-04 14:41:03|37115.02|0.167|6198.20834|1|1612449663|1612449663|USDT|0.167
13977139|Binance|BTCUSDT|2021-02-04 14:41:03|37099.99|0.028|1038.79972|1|1612449663|1612449663|USDT|0.028
13977140|Binance|BTCUSDT|2021-02-04 14:41:04|37095.79|0.177|6565.95483|1|1612449664|1612449664|USDT|0.177
13977146|Binance|BTCUSDT|2021-02-04 14:41:04|37101.25|0.245|9089.80625|1|1612449664|1612449664|USDT|0.245
13977147|Binance|BTCUSDT|2021-02-04 14:41:04|37102.87|0.07|2597.2009|1|1612449664|1612449664|USDT|0.07
13977148|Binance|BTCUSDT|2021-02-04 14:41:04|37102.87|0.086|3190.84682|1|1612449664|1612449664|USDT|0.086
13977149|Binance|BTCUSDT|2021-02-04 14:41:04|37085.63|11.49|426113.8887|1|1612449664|1612449664|USDT|11.49
13977151|Binance|BTCUSDT|2021-02-04 14:41:04|37080|0.05|1854|1|1612449664|1612449665|USDT|0.05
13977152|Binance|BTCUSDT|2021-02-04 14:41:04|37089.61|0.4|14835.844|1|1612449664|1612449665|USDT|0.4
13977158|Binance|BTCUSDT|2021-02-04 14:41:05|37088.24|0.48|17802.3552|1|1612449665|1612449665|USDT|0.48
13977162|Binance|BTCUSDT|2021-02-04 14:41:05|37088.71|0.5|18544.355|1|1612449665|1612449665|USDT|0.5
13977166|Binance|BTCUSDT|2021-02-04 14:41:05|37094.54|0.108|4006.21032|1|1612449665|1612449665|USDT|0.108
13977167|Binance|BTCUSD_PERP|2021-02-04 14:41:05|37112.9|44|4400|1|1612449665|1612449665|USD|0.1186
13977168|Binance|BTCUSDT|2021-02-04 14:41:05|37102.34|0.3|11130.702|1|1612449665|1612449665|USDT|0.3
13977169|Binance|BTCUSDT|2021-02-04 14:41:05|37102.26|0.287|10648.34862|1|1612449665|1612449666|USDT|0.287
13977170|Binance|BTCUSDT|2021-02-04 14:41:06|37099.03|0.163|6047.14189|1|1612449666|1612449666|USDT|0.163
13977171|Binance|BTCUSD_PERP|2021-02-04 14:41:06|37120|21|2100|1|1612449666|1612449666|USD|0.0566
13977172|Binance|BTCUSDT|2021-02-04 14:41:06|37089.48|0.04|1483.5792|1|1612449666|1612449666|USDT|0.04
13977174|Binance|BTCUSDT|2021-02-04 14:41:06|37092.78|0.034|1261.15452|1|1612449666|1612449666|USDT|0.034
13977175|Binance|BTCUSDT|2021-02-04 14:41:06|37092.79|0.118|4376.94922|1|1612449666|1612449666|USDT|0.118
13977371|Binance|BTCUSDT|2021-02-04 14:41:47|37088.49|1.325|49142.24925|1|1612449707|1612449707|USDT|1.325
13977401|Binance|BTCUSDT|2021-02-04 14:41:51|37078.74|0.067|2484.27558|1|1612449711|1612449711|USDT|0.067
13977403|Binance|BTCUSDT|2021-02-04 14:41:51|37086.7|0.029|1075.5143|1|1612449711|1612449711|USDT|0.029
13977404|Binance|BTCUSDT|2021-02-04 14:41:51|37087.15|0.388|14389.8142|1|1612449711|1612449711|USDT|0.388
13977405|Binance|BTCUSDT|2021-02-04 14:41:51|37082.33|1.319|48911.59327|1|1612449711|1612449711|USDT|1.319
13977705|Binance|BTCUSDT|2021-02-04 14:47:26|37088|0.407|15094.816|1|1612450046|1612450046|USDT|0.407
13977714|Binance|BTCUSDT|2021-02-04 14:47:27|37075.72|0.059|2187.46748|1|1612450047|1612450047|USDT|0.059
13977715|Binance|BTCUSDT|2021-02-04 14:47:27|37075.07|0.121|4486.08347|1|1612450047|1612450047|USDT|0.121
13977719|Binance|BTCUSDT|2021-02-04 14:47:27|37037.14|1|37037.14|1|1612450047|1612450048|USDT|1
13977721|Binance|BTCUSDT|2021-02-04 14:47:28|37040.74|0.099|3667.03326|1|1612450048|1612450048|USDT|0.099
13977722|Binance|BTCUSDT|2021-02-04 14:47:28|37037.46|6.635|245743.5471|1|1612450048|1612450048|USDT|6.635
13977732|Binance|BTCUSD_PERP|2021-02-04 14:47:29|37049.7|12|1200|1|1612450049|1612450049|USD|0.0324
13977735|Binance|BTCUSDT|2021-02-04 14:47:29|37039.66|0.157|5815.22662|1|1612450049|1612450049|USDT|0.157
13977741|Binance|BTCUSDT|2021-02-04 14:47:29|37025.14|0.157|5812.94698|1|1612450049|1612450049|USDT|0.157
13977743|Binance|BTCUSDT|2021-02-04 14:47:29|37025.06|0.834|30878.90004|1|1612450049|1612450050|USDT|0.834
13977744|Binance|BTCUSD_PERP|2021-02-04 14:47:29|37049.7|134|13400|1|1612450049|1612450050|USD|0.3617
13977746|Binance|BTCUSDT|2021-02-04 14:47:29|37025.11|0.173|6405.34403|1|1612450049|1612450050|USDT|0.173
13977749|Binance|BTCUSDT|2021-02-04 14:47:29|37025.4|1.531|56685.8874|1|1612450049|1612450050|USDT|1.531
13977751|Binance|BTCUSDT|2021-02-04 14:47:30|37030.13|0.037|1370.11481|1|1612450050|1612450050|USDT|0.037
13977752|Binance|BTCUSDT|2021-02-04 14:47:30|37028.71|0.459|16996.17789|1|1612450050|1612450050|USDT|0.459
13977755|Binance|BTCUSDT|2021-02-04 14:47:30|37035.74|0.14|5185.0036|1|1612450050|1612450050|USDT|0.14
13977756|Binance|BTCUSDT|2021-02-04 14:47:30|37039.59|1.026|38002.61934|1|1612450050|1612450050|USDT|1.026
13977758|Binance|BTCUSDT|2021-02-04 14:47:30|37044.49|0.03|1111.3347|1|1612450050|1612450050|USDT|0.03
13977760|Binance|BTCUSDT|2021-02-04 14:47:30|37045.27|2|74090.54|1|1612450050|1612450050|USDT|2
13977767|Binance|BTCUSDT|2021-02-04 14:47:30|37054.85|0.04|1482.194|1|1612450050|1612450050|USDT|0.04
13977768|Binance|BTCUSDT|2021-02-04 14:47:30|37058.7|1.344|49806.8928|1|1612450050|1612450050|USDT|1.344
13977769|Binance|BTCUSD_PERP|2021-02-04 14:47:30|37070.7|4125|412500|1|1612450050|1612450050|USD|11.1274
13977772|Binance|BTCUSD_PERP|2021-02-04 14:47:31|37073.9|17|1700|1|1612450051|1612450051|USD|0.0459
13977782|Binance|BTCUSDT|2021-02-04 14:47:32|37031.69|0.31|11479.8239|1|1612450052|1612450052|USDT|0.31
13977784|Binance|BTCUSDT|2021-02-04 14:47:33|37045.34|0.247|9150.19898|1|1612450053|1612450053|USDT|0.247
13977798|Binance|BTCUSDT|2021-02-04 14:47:35|37042.01|0.05|1852.1005|1|1612450055|1612450055|USDT|0.05
13977800|Binance|BTCUSDT|2021-02-04 14:47:36|37043.31|0.144|5334.23664|1|1612450056|1612450056|USDT|0.144
13977845|Binance|BTCUSDT|2021-02-04 14:47:44|37031.68|0.044|1629.39392|1|1612450064|1612450064|USDT|0.044
13977848|Binance|BTCUSDT|2021-02-04 14:47:44|37028.75|0.047|1740.35125|1|1612450064|1612450064|USDT|0.047
13977856|Binance|BTCUSDT|2021-02-04 14:47:46|37035.88|0.029|1074.04052|1|1612450066|1612450067|USDT|0.029
13977857|Binance|BTCUSDT|2021-02-04 14:47:46|37032.72|0.088|3258.87936|1|1612450066|1612450067|USDT|0.088
13977862|Binance|BTCUSDT|2021-02-04 14:47:47|37026.98|1.009|37360.22282|1|1612450067|1612450067|USDT|1.009
13977868|Binance|BTCUSDT|2021-02-04 14:47:47|37032.09|0.031|1147.99479|1|1612450067|1612450067|USDT|0.031
13977880|Binance|BTCUSDT|2021-02-04 14:47:48|37032.72|0.041|1518.34152|1|1612450068|1612450068|USDT|0.041
13977891|Binance|BTCUSD_PERP|2021-02-04 14:47:49|37047.9|20|2000|1|1612450069|1612450069|USD|0.054
13977892|Binance|BTCUSD_PERP|2021-02-04 14:47:50|37047.9|23|2300|1|1612450070|1612450070|USD|0.0621
13977906|Binance|BTCUSDT|2021-02-04 14:47:52|37014.29|2|74028.58|1|1612450072|1612450072|USDT|2
13977909|Binance|BTCUSD_PERP|2021-02-04 14:47:53|37043.8|65|6500|1|1612450073|1612450073|USD|0.1755
13977922|Binance|BTCUSDT|2021-02-04 14:47:57|37017.72|0.153|5663.71116|1|1612450077|1612450077|USDT|0.153
13977923|Binance|BTCUSDT|2021-02-04 14:47:57|37013|0.532|19690.916|1|1612450077|1612450077|USDT|0.532
13978004|Binance|BTCUSDT|2021-02-04 14:48:07|37011.41|0.153|5662.74573|1|1612450087|1612450087|USDT|0.153
13978006|Binance|BTCUSDT|2021-02-04 14:48:07|37016.44|0.05|1850.822|1|1612450087|1612450088|USDT|0.05
13978008|Binance|BTCUSD_PERP|2021-02-04 14:48:08|37037.7|10|1000|1|1612450088|1612450088|USD|0.027
13978011|Binance|BTCUSDT|2021-02-04 14:48:08|37008.98|0.1|3700.898|1|1612450088|1612450088|USDT|0.1
13978019|Binance|BTCUSDT|2021-02-04 14:48:09|37006.85|0.08|2960.548|1|1612450089|1612450089|USDT|0.08
13978020|Binance|BTCUSDT|2021-02-04 14:48:09|37005.78|0.146|5402.84388|1|1612450089|1612450089|USDT|0.146
13978021|Binance|BTCUSDT|2021-02-04 14:48:09|37005.09|0.25|9251.2725|1|1612450089|1612450089|USDT|0.25
13978043|Binance|BTCUSD_PERP|2021-02-04 14:48:10|37020.3|500|50000|1|1612450090|1612450090|USD|1.3507
13978052|Binance|BTCUSDT|2021-02-04 14:48:10|37000.31|0.14|5180.0434|1|1612450090|1612450090|USDT|0.14
13978074|Binance|BTCUSDT|2021-02-04 14:48:11|37001.22|0.223|8251.27206|1|1612450091|1612450091|USDT|0.223
13978077|Binance|BTCUSDT|2021-02-04 14:48:11|37000.09|8.113|300181.73017|1|1612450091|1612450091|USDT|8.113
13978098|Binance|BTCUSDT|2021-02-04 14:48:12|37000|0.059|2183|1|1612450092|1612450093|USDT|0.059
13978099|Binance|BTCUSDT|2021-02-04 14:48:13|37000|0.1|3700|1|1612450093|1612450093|USDT|0.1
13978100|Binance|BTCUSDT|2021-02-04 14:48:13|37000|0.504|18648|1|1612450093|1612450093|USDT|0.504
13978103|Binance|BTCUSDT|2021-02-04 14:48:13|37000.09|0.069|2553.00621|1|1612450093|1612450093|USDT|0.069
13978105|Binance|BTCUSDT|2021-02-04 14:48:14|36983.52|0.274|10133.48448|1|1612450094|1612450094|USDT|0.274
13978106|Binance|BTCUSDT|2021-02-04 14:48:14|36983.51|0.078|2884.71378|1|1612450094|1612450094|USDT|0.078
13978108|Binance|BTCUSDT|2021-02-04 14:48:14|36980.16|0.3|11094.048|1|1612450094|1612450094|USDT|0.3
13978110|Binance|BTCUSDT|2021-02-04 14:48:15|36941.49|0.138|5097.92562|1|1612450095|1612450095|USDT|0.138
13978114|Binance|BTCUSDT|2021-02-04 14:48:15|36921.66|0.5|18460.83|1|1612450095|1612450095|USDT|0.5
13978115|Binance|BTCUSDT|2021-02-04 14:48:15|36917.3|0.347|12810.3031|1|1612450095|1612450095|USDT|0.347
13978116|Binance|BTCUSDT|2021-02-04 14:48:15|36919.76|0.5|18459.88|1|1612450095|1612450095|USDT|0.5
13978117|Binance|BTCUSDT|2021-02-04 14:48:15|36916.15|3.311|122229.37265|1|1612450095|1612450095|USDT|3.311
13978118|Binance|BTCUSDT|2021-02-04 14:48:15|36914.35|0.641|23662.09835|1|1612450095|1612450095|USDT|0.641
13978119|Binance|BTCUSDT|2021-02-04 14:48:15|36912.22|0.084|3100.62648|1|1612450095|1612450095|USDT|0.084
13978120|Binance|BTCUSDT|2021-02-04 14:48:15|36913.6|0.1|3691.36|1|1612450095|1612450095|USDT|0.1
13978121|Binance|BTCUSDT|2021-02-04 14:48:15|36908.92|6.721|248064.85132|1|1612450095|1612450095|USDT|6.721
13978123|Binance|BTCUSDT|2021-02-04 14:48:15|36921.68|0.112|4135.22816|1|1612450095|1612450096|USDT|0.112
13978124|Binance|BTCUSDT|2021-02-04 14:48:16|36923.12|0.057|2104.61784|1|1612450096|1612450096|USDT|0.057
13978125|Binance|BTCUSDT|2021-02-04 14:48:16|36923.86|0.16|5907.8176|1|1612450096|1612450096|USDT|0.16
13978126|Binance|BTCUSDT|2021-02-04 14:48:16|36918.11|0.16|5906.8976|1|1612450096|1612450096|USDT|0.16
13978127|Binance|BTCUSDT|2021-02-04 14:48:16|36925.21|0.2|7385.042|1|1612450096|1612450096|USDT|0.2
13978128|Binance|BTCUSDT|2021-02-04 14:48:16|36929.88|0.836|30873.37968|1|1612450096|1612450096|USDT|0.836
13978130|Binance|BTCUSDT|2021-02-04 14:48:16|36952.5|0.4|14781|1|1612450096|1612450096|USDT|0.4
13978131|Binance|BTCUSDT|2021-02-04 14:48:16|36943.08|0.997|36832.25076|1|1612450096|1612450096|USDT|0.997
13978132|Binance|BTCUSDT|2021-02-04 14:48:16|36945|1.065|39346.425|1|1612450096|1612450096|USDT|1.065
13978133|Binance|BTCUSDT|2021-02-04 14:48:16|36942.87|0.126|4654.80162|1|1612450096|1612450096|USDT|0.126
13978135|Binance|BTCUSDT|2021-02-04 14:48:16|36946.11|0.175|6465.56925|1|1612450096|1612450096|USDT|0.175
13978136|Binance|BTCUSDT|2021-02-04 14:48:16|36946.11|0.2|7389.222|1|1612450096|1612450096|USDT|0.2
13978137|Binance|BTCUSDT|2021-02-04 14:48:16|36942.01|0.04|1477.6804|1|1612450096|1612450096|USDT|0.04
13978139|Binance|BTCUSD_PERP|2021-02-04 14:48:16|36963|28|2800|1|1612450096|1612450096|USD|0.0758
13978140|Binance|BTCUSDT|2021-02-04 14:48:16|36941.29|0.112|4137.42448|1|1612450096|1612450097|USDT|0.112
13978144|Binance|BTCUSDT|2021-02-04 14:48:16|36937.66|0.367|13556.12122|1|1612450096|1612450097|USDT|0.367
13978145|Binance|BTCUSDT|2021-02-04 14:48:16|36936.21|0.116|4284.60036|1|1612450096|1612450097|USDT|0.116
13978146|Binance|BTCUSD_PERP|2021-02-04 14:48:16|36963|98|9800|1|1612450096|1612450097|USD|0.2652
13978147|Binance|BTCUSDT|2021-02-04 14:48:16|36939.5|0.028|1034.306|1|1612450096|1612450097|USDT|0.028
13978148|Binance|BTCUSDT|2021-02-04 14:48:17|36939.63|0.336|12411.71568|1|1612450097|1612450097|USDT|0.336
13978149|Binance|BTCUSDT|2021-02-04 14:48:17|36939.56|0.29|10712.4724|1|1612450097|1612450097|USDT|0.29
13978153|Binance|BTCUSD_PERP|2021-02-04 14:48:17|36963|17|1700|1|1612450097|1612450097|USD|0.046
13978155|Binance|BTCUSDT|2021-02-04 14:48:17|36939.66|0.33|12190.0878|1|1612450097|1612450097|USDT|0.33
13978156|Binance|BTCUSDT|2021-02-04 14:48:17|36941.5|0.553|20428.6495|1|1612450097|1612450097|USDT|0.553
13978158|Binance|BTCUSDT|2021-02-04 14:48:17|36944.17|0.03|1108.3251|1|1612450097|1612450097|USDT|0.03
13978159|Binance|BTCUSDT|2021-02-04 14:48:17|36944.27|0.304|11231.05808|1|1612450097|1612450097|USDT|0.304
13978162|Binance|BTCUSDT|2021-02-04 14:48:17|36948.48|0.076|2808.08448|1|1612450097|1612450097|USDT|0.076
13978163|Binance|BTCUSDT|2021-02-04 14:48:17|36871.65|0.664|24482.7756|1|1612450097|1612450097|USDT|0.664
13978164|Binance|BTCUSDT|2021-02-04 14:48:17|36900.28|0.21|7749.0588|1|1612450097|1612450098|USDT|0.21
13978165|Binance|BTCUSD_PERP|2021-02-04 14:48:17|36940.1|33|3300|1|1612450097|1612450098|USD|0.0894
13978168|Binance|BTCUSDT|2021-02-04 14:48:18|36890.22|0.192|7082.92224|1|1612450098|1612450098|USDT|0.192
13978169|Binance|BTCUSDT|2021-02-04 14:48:18|36890.22|0.052|1918.29144|1|1612450098|1612450098|USDT|0.052
13978178|Binance|BTCUSDT|2021-02-04 14:48:18|36902.28|0.366|13506.23448|1|1612450098|1612450098|USDT|0.366
13978183|Binance|BTCUSDT|2021-02-04 14:48:19|36957.21|0.14|5174.0094|1|1612450099|1612450100|USDT|0.14
13978186|Binance|BTCUSD_PERP|2021-02-04 14:48:20|36975.8|17|1700|1|1612450100|1612450100|USD|0.046
13978192|Binance|BTCUSDT|2021-02-04 14:48:20|36950.63|0.034|1256.32142|1|1612450100|1612450100|USDT|0.034
13978193|Binance|BTCUSD_PERP|2021-02-04 14:48:20|36979.1|3000|300000|1|1612450100|1612450100|USD|8.1127
13978194|Binance|BTCUSDT|2021-02-04 14:48:20|36950.64|0.067|2475.69288|1|1612450100|1612450100|USDT|0.067
13978199|Binance|BTCUSDT|2021-02-04 14:48:20|36955.36|0.064|2365.14304|1|1612450100|1612450100|USDT|0.064
13978200|Binance|BTCUSDT|2021-02-04 14:48:20|36962.9|0.811|29976.9119|1|1612450100|1612450100|USDT|0.811
13978261|Binance|BTCUSD_PERP|2021-02-04 14:48:28|36938.7|302|30200|1|1612450108|1612450108|USD|0.8176
13978280|Binance|BTCUSDT|2021-02-04 14:48:29|36913.93|0.096|3543.73728|1|1612450109|1612450109|USDT|0.096
13978283|Binance|BTCUSDT|2021-02-04 14:48:29|36910.04|1.101|40637.95404|1|1612450109|1612450109|USDT|1.101
13978285|Binance|BTCUSDT|2021-02-04 14:48:29|36908.15|0.061|2251.39715|1|1612450109|1612450109|USDT|0.061
13978286|Binance|BTCUSDT|2021-02-04 14:48:29|36905.91|0.5|18452.955|1|1612450109|1612450109|USDT|0.5
13978290|Binance|BTCUSDT|2021-02-04 14:48:29|36904.57|0.16|5904.7312|1|1612450109|1612450109|USDT|0.16
13978291|Binance|BTCUSDT|2021-02-04 14:48:29|36902.75|2.278|84064.4645|1|1612450109|1612450109|USDT|2.278
13978293|Binance|BTCUSDT|2021-02-04 14:48:29|36901.7|0.661|24392.0237|1|1612450109|1612450109|USDT|0.661
13978297|Binance|BTCUSDT|2021-02-04 14:48:29|36901.54|0.073|2693.81242|1|1612450109|1612450109|USDT|0.073
13978298|Binance|BTCUSDT|2021-02-04 14:48:29|36896.07|1.292|47669.72244|1|1612450109|1612450109|USDT|1.292
13978299|Binance|BTCUSDT|2021-02-04 14:48:29|36902.2|0.61|22510.342|1|1612450109|1612450109|USDT|0.61
13978300|Binance|BTCUSDT|2021-02-04 14:48:29|36899.83|0.061|2250.88963|1|1612450109|1612450110|USDT|0.061
13978302|Binance|BTCUSDT|2021-02-04 14:48:30|36897.55|0.048|1771.0824|1|1612450110|1612450110|USDT|0.048
13978303|Binance|BTCUSDT|2021-02-04 14:48:30|36893.37|0.083|3062.14971|1|1612450110|1612450110|USDT|0.083
13978306|Binance|BTCUSDT|2021-02-04 14:48:30|36881.53|0.072|2655.47016|1|1612450110|1612450110|USDT|0.072
13978307|Binance|BTCUSDT|2021-02-04 14:48:30|36889.04|0.044|1623.11776|1|1612450110|1612450110|USDT|0.044
13978319|Binance|BTCUSDT|2021-02-04 14:48:30|36894.14|0.385|14204.2439|1|1612450110|1612450110|USDT|0.385
13978335|Binance|BTCUSDT|2021-02-04 14:48:31|36872.86|0.11|4056.0146|1|1612450111|1612450111|USDT|0.11
13978337|Binance|BTCUSDT|2021-02-04 14:48:31|36868.21|0.1|3686.821|1|1612450111|1612450111|USDT|0.1
13978339|Binance|BTCUSDT|2021-02-04 14:48:31|36875.6|0.185|6821.986|1|1612450111|1612450111|USDT|0.185
13978340|Binance|BTCUSDT|2021-02-04 14:48:31|36868.21|0.212|7816.06052|1|1612450111|1612450111|USDT|0.212
13978341|Binance|BTCUSDT|2021-02-04 14:48:31|36868.21|0.054|1990.88334|1|1612450111|1612450111|USDT|0.054
13978343|Binance|BTCUSDT|2021-02-04 14:48:31|36875.73|0.04|1475.0292|1|1612450111|1612450111|USDT|0.04
13978351|Binance|BTCUSDT|2021-02-04 14:48:31|36875.73|0.209|7707.02757|1|1612450111|1612450111|USDT|0.209
13978357|Binance|BTCUSDT|2021-02-04 14:48:31|36871.95|0.55|20279.5725|1|1612450111|1612450111|USDT|0.55
13978360|Binance|BTCUSDT|2021-02-04 14:48:31|36870.74|0.1|3687.074|1|1612450111|1612450111|USDT|0.1
13978362|Binance|BTCUSDT|2021-02-04 14:48:31|36870.74|0.044|1622.31256|1|1612450111|1612450111|USDT|0.044
13978363|Binance|BTCUSDT|2021-02-04 14:48:31|36870.74|0.052|1917.27848|1|1612450111|1612450111|USDT|0.052
13978371|Binance|BTCUSDT|2021-02-04 14:48:31|36872.58|0.25|9218.145|1|1612450111|1612450112|USDT|0.25
13978373|Binance|BTCUSDT|2021-02-04 14:48:31|36872.58|0.353|13016.02074|1|1612450111|1612450112|USDT|0.353
13978381|Binance|BTCUSDT|2021-02-04 14:48:32|36874.81|0.1|3687.481|1|1612450112|1612450112|USDT|0.1
13978383|Binance|BTCUSDT|2021-02-04 14:48:32|36876.26|0.037|1364.42162|1|1612450112|1612450112|USDT|0.037
13978385|Binance|BTCUSDT|2021-02-04 14:48:32|36876.46|0.057|2101.95822|1|1612450112|1612450112|USDT|0.057
13978388|Binance|BTCUSDT|2021-02-04 14:48:32|36876.32|0.196|7227.75872|1|1612450112|1612450112|USDT|0.196
13978391|Binance|BTCUSDT|2021-02-04 14:48:32|36876.26|0.095|3503.2447|1|1612450112|1612450112|USDT|0.095
13978394|Binance|BTCUSDT|2021-02-04 14:48:32|36884.01|0.06|2213.0406|1|1612450112|1612450112|USDT|0.06
13978397|Binance|BTCUSDT|2021-02-04 14:48:32|36883.2|0.047|1733.5104|1|1612450112|1612450112|USDT|0.047
13978402|Binance|BTCUSDT|2021-02-04 14:48:32|36880.8|0.05|1844.04|1|1612450112|1612450112|USDT|0.05
13978403|Binance|BTCUSDT|2021-02-04 14:48:32|36880.8|0.041|1512.1128|1|1612450112|1612450112|USDT|0.041
13978407|Binance|BTCUSDT|2021-02-04 14:48:32|36884.07|0.032|1180.29024|1|1612450112|1612450112|USDT|0.032
13978411|Binance|BTCUSDT|2021-02-04 14:48:32|36880.52|0.3|11064.156|1|1612450112|1612450112|USDT|0.3
13978412|Binance|BTCUSDT|2021-02-04 14:48:32|36875.96|2|73751.92|1|1612450112|1612450112|USDT|2
13978417|Binance|BTCUSDT|2021-02-04 14:48:32|36880.81|0.07|2581.6567|1|1612450112|1612450112|USDT|0.07
13978422|Binance|BTCUSD_PERP|2021-02-04 14:48:32|36904.4|182|18200|1|1612450112|1612450112|USD|0.4932
13978474|Binance|BTCUSDT|2021-02-04 14:48:34|36884.46|4|147537.84|1|1612450114|1612450114|USDT|4
13978477|Binance|BTCUSDT|2021-02-04 14:48:34|36882.6|0.269|9921.4194|1|1612450114|1612450114|USDT|0.269
13978480|Binance|BTCUSDT|2021-02-04 14:48:34|36885.72|0.08|2950.8576|1|1612450114|1612450114|USDT|0.08
13978487|Binance|BTCUSDT|2021-02-04 14:48:34|36886.02|1.121|41349.22842|1|1612450114|1612450114|USDT|1.121
13978490|Binance|BTCUSDT|2021-02-04 14:48:34|36886.18|0.053|1954.96754|1|1612450114|1612450114|USDT|0.053
13978501|Binance|BTCUSDT|2021-02-04 14:48:34|36888.64|0.134|4943.07776|1|1612450114|1612450114|USDT|0.134
13978502|Binance|BTCUSDT|2021-02-04 14:48:34|36888.21|0.3|11066.463|1|1612450114|1612450114|USDT|0.3
13978535|Binance|BTCUSDT|2021-02-04 14:48:36|36906.02|0.08|2952.4816|1|1612450116|1612450116|USDT|0.08
13979121|Binance|BTCUSDT|2021-02-04 14:51:20|36922|0.197|7273.634|1|1612450280|1612450281|USDT|0.197
13979161|Binance|BTCUSDT|2021-02-04 14:51:23|36872.7|26.414|973955.4978|1|1612450283|1612450283|USDT|26.414
13979178|Binance|BTCUSDT|2021-02-04 14:51:23|36875.26|0.03|1106.2578|1|1612450283|1612450283|USDT|0.03
13979197|Binance|BTCUSDT|2021-02-04 14:51:24|36865.02|0.042|1548.33084|1|1612450284|1612450284|USDT|0.042
13979200|Binance|BTCUSDT|2021-02-04 14:51:24|36866.59|0.1|3686.659|1|1612450284|1612450284|USDT|0.1
13979201|Binance|BTCUSDT|2021-02-04 14:51:24|36866.59|1.641|60498.07419|1|1612450284|1612450284|USDT|1.641
13979208|Binance|BTCUSDT|2021-02-04 14:51:25|36878.67|0.271|9994.11957|1|1612450285|1612450285|USDT|0.271
13979210|Binance|BTCUSDT|2021-02-04 14:51:25|36880.76|0.038|1401.46888|1|1612450285|1612450285|USDT|0.038
13979214|Binance|BTCUSDT|2021-02-04 14:51:25|36885.74|0.082|3024.63068|1|1612450285|1612450285|USDT|0.082
13979218|Binance|BTCUSDT|2021-02-04 14:51:26|36858.28|8.671|319598.14588|1|1612450286|1612450286|USDT|8.671
13979221|Binance|BTCUSDT|2021-02-04 14:51:26|36852.72|1.194|44002.14768|1|1612450286|1612450286|USDT|1.194
13979226|Binance|BTCUSDT|2021-02-04 14:51:27|36850.78|0.21|7738.6638|1|1612450287|1612450287|USDT|0.21
13979228|Binance|BTCUSDT|2021-02-04 14:51:27|36850|0.056|2063.6|1|1612450287|1612450288|USDT|0.056
13979229|Binance|BTCUSDT|2021-02-04 14:51:27|36850|0.1|3685|1|1612450287|1612450288|USDT|0.1
13979231|Binance|BTCUSDT|2021-02-04 14:51:27|36840|0.065|2394.6|1|1612450287|1612450288|USDT|0.065
13979236|Binance|BTCUSDT|2021-02-04 14:51:28|36835.97|0.054|1989.14238|1|1612450288|1612450288|USDT|0.054
13979237|Binance|BTCUSDT|2021-02-04 14:51:28|36835.97|0.034|1252.42298|1|1612450288|1612450288|USDT|0.034
13979242|Binance|BTCUSDT|2021-02-04 14:51:28|36813.32|0.402|14798.95464|1|1612450288|1612450289|USDT|0.402
13979245|Binance|BTCUSDT|2021-02-04 14:51:28|36800|1|36800|1|1612450288|1612450290|USDT|1
13979247|Binance|BTCUSDT|2021-02-04 14:51:28|36799.14|0.174|6403.05036|1|1612450288|1612450290|USDT|0.174
13979249|Binance|BTCUSDT|2021-02-04 14:51:28|36799.27|0.15|5519.8905|1|1612450288|1612450290|USDT|0.15
13979254|Binance|BTCUSDT|2021-02-04 14:51:29|36799.14|0.037|1361.56818|1|1612450289|1612450290|USDT|0.037
13979257|Binance|BTCUSDT|2021-02-04 14:51:29|36799.14|0.092|3385.52088|1|1612450289|1612450290|USDT|0.092
13979258|Binance|BTCUSDT|2021-02-04 14:51:29|36799.14|0.079|2907.13206|1|1612450289|1612450290|USDT|0.079
13979259|Binance|BTCUSDT|2021-02-04 14:51:29|36799.14|0.224|8243.00736|1|1612450289|1612450290|USDT|0.224
13979260|Binance|BTCUSDT|2021-02-04 14:51:29|36799.14|0.378|13910.07492|1|1612450289|1612450290|USDT|0.378
13979262|Binance|BTCUSDT|2021-02-04 14:51:29|36799.14|0.04|1471.9656|1|1612450289|1612450290|USDT|0.04
13979264|Binance|BTCUSDT|2021-02-04 14:51:29|36799.14|0.075|2759.9355|1|1612450289|1612450290|USDT|0.075
13979266|Binance|BTCUSDT|2021-02-04 14:51:29|36799.14|0.41|15087.6474|1|1612450289|1612450290|USDT|0.41
13979267|Binance|BTCUSDT|2021-02-04 14:51:29|36799.14|0.2|7359.828|1|1612450289|1612450290|USDT|0.2
13979268|Binance|BTCUSDT|2021-02-04 14:51:29|36798.26|0.045|1655.9217|1|1612450289|1612450290|USDT|0.045
13979270|Binance|BTCUSDT|2021-02-04 14:51:29|36806.28|0.129|4748.01012|1|1612450289|1612450290|USDT|0.129
13979273|Binance|BTCUSDT|2021-02-04 14:51:29|36807.24|0.08|2944.5792|1|1612450289|1612450290|USDT|0.08
13979274|Binance|BTCUSDT|2021-02-04 14:51:29|36807.24|0.05|1840.362|1|1612450289|1612450290|USDT|0.05
13979275|Binance|BTCUSDT|2021-02-04 14:51:29|36798.5|2.466|90745.101|1|1612450289|1612450290|USDT|2.466
13979277|Binance|BTCUSDT|2021-02-04 14:51:29|36798.05|14.718|541593.6999|1|1612450289|1612450290|USDT|14.718
13979279|Binance|BTCUSDT|2021-02-04 14:51:29|36802.69|0.56|20609.5064|1|1612450289|1612450290|USDT|0.56
13979286|Binance|BTCUSDT|2021-02-04 14:51:29|36798.41|0.154|5666.95514|1|1612450289|1612450290|USDT|0.154
13979287|Binance|BTCUSDT|2021-02-04 14:51:29|36798.25|0.15|5519.7375|1|1612450289|1612450290|USDT|0.15
13979288|Binance|BTCUSDT|2021-02-04 14:51:29|36798.25|0.463|17037.58975|1|1612450289|1612450290|USDT|0.463
13979290|Binance|BTCUSDT|2021-02-04 14:51:29|36799.51|0.195|7175.90445|1|1612450289|1612450290|USDT|0.195
13979292|Binance|BTCUSDT|2021-02-04 14:51:29|36799.51|0.205|7543.89955|1|1612450289|1612450290|USDT|0.205
13979293|Binance|BTCUSDT|2021-02-04 14:51:29|36799.09|0.981|36099.90729|1|1612450289|1612450290|USDT|0.981
13979298|Binance|BTCUSDT|2021-02-04 14:51:30|36799.35|0.3|11039.805|1|1612450290|1612450290|USDT|0.3
13979299|Binance|BTCUSD_PERP|2021-02-04 14:51:30|36828|200|20000|1|1612450290|1612450290|USD|0.5431
13979300|Binance|BTCUSDT|2021-02-04 14:51:30|36798.01|1.027|37791.55627|1|1612450290|1612450290|USDT|1.027
13979301|Binance|BTCUSD_PERP|2021-02-04 14:51:30|36828|163|16300|1|1612450290|1612450290|USD|0.4426
13979302|Binance|BTCUSDT|2021-02-04 14:51:30|36798.54|0.091|3348.66714|1|1612450290|1612450290|USDT|0.091
13979303|Binance|BTCUSDT|2021-02-04 14:51:30|36799.51|0.049|1803.17599|1|1612450290|1612450290|USDT|0.049
13979305|Binance|BTCUSDT|2021-02-04 14:51:30|36798.63|0.384|14130.67392|1|1612450290|1612450290|USDT|0.384
13979306|Binance|BTCUSDT|2021-02-04 14:51:30|36798.13|0.322|11848.99786|1|1612450290|1612450290|USDT|0.322
13979307|Binance|BTCUSDT|2021-02-04 14:51:30|36798.01|2.8|103034.428|1|1612450290|1612450290|USDT|2.8
13979308|Binance|BTCUSDT|2021-02-04 14:51:30|36801.42|0.666|24509.74572|1|1612450290|1612450290|USDT|0.666
13979310|Binance|BTCUSDT|2021-02-04 14:51:30|36799.97|0.19|6991.9943|1|1612450290|1612450290|USDT|0.19
13979311|Binance|BTCUSDT|2021-02-04 14:51:30|36799.92|0.582|21417.55344|1|1612450290|1612450290|USDT|0.582
13979313|Binance|BTCUSDT|2021-02-04 14:51:30|36802.32|0.031|1140.87192|1|1612450290|1612450290|USDT|0.031
13979314|Binance|BTCUSDT|2021-02-04 14:51:30|36799.51|0.07|2575.9657|1|1612450290|1612450290|USDT|0.07
13979316|Binance|BTCUSD_PERP|2021-02-04 14:51:30|36822.3|36|3600|1|1612450290|1612450290|USD|0.0978
13979317|Binance|BTCUSD_PERP|2021-02-04 14:51:30|36822.3|16|1600|1|1612450290|1612450290|USD|0.0435
13979321|Binance|BTCUSDT|2021-02-04 14:51:30|36790.98|0.092|3384.77016|1|1612450290|1612450290|USDT|0.092
13979322|Binance|BTCUSDT|2021-02-04 14:51:30|36789.46|1.955|71923.3943|1|1612450290|1612450290|USDT|1.955
13979325|Binance|BTCUSDT|2021-02-04 14:51:30|36785.01|0.045|1655.32545|1|1612450290|1612450290|USDT|0.045
13979329|Binance|BTCUSDT|2021-02-04 14:51:30|36780.39|0.22|8091.6858|1|1612450290|1612450290|USDT|0.22
13979333|Binance|BTCUSDT|2021-02-04 14:51:30|36779.98|0.777|28578.04446|1|1612450290|1612450290|USDT|0.777
13979334|Binance|BTCUSDT|2021-02-04 14:51:30|36779.74|1.35|49652.649|1|1612450290|1612450290|USDT|1.35
13979335|Binance|BTCUSDT|2021-02-04 14:51:30|36780|0.055|2022.9|1|1612450290|1612450290|USDT|0.055
13979336|Binance|BTCUSDT|2021-02-04 14:51:30|36779.9|0.092|3383.7508|1|1612450290|1612450290|USDT|0.092
13979337|Binance|BTCUSDT|2021-02-04 14:51:30|36780.05|0.176|6473.2888|1|1612450290|1612450290|USDT|0.176
13979338|Binance|BTCUSDT|2021-02-04 14:51:30|36780.44|0.029|1066.63276|1|1612450290|1612450290|USDT|0.029
13979345|Binance|BTCUSDT|2021-02-04 14:51:30|36778.01|0.7|25744.607|1|1612450290|1612450291|USDT|0.7
13979347|Binance|BTCUSDT|2021-02-04 14:51:30|36777.94|0.298|10959.82612|1|1612450290|1612450291|USDT|0.298
13979348|Binance|BTCUSD_PERP|2021-02-04 14:51:30|36820|404|40400|1|1612450290|1612450291|USD|1.0973
13979352|Binance|BTCUSDT|2021-02-04 14:51:31|36778.7|0.045|1655.0415|1|1612450291|1612450291|USDT|0.045
13979358|Binance|BTCUSD_PERP|2021-02-04 14:51:31|36801.8|18|1800|1|1612450291|1612450291|USD|0.049
13979360|Binance|BTCUSDT|2021-02-04 14:51:31|36765.84|0.078|2867.73552|1|1612450291|1612450291|USDT|0.078
13979362|Binance|BTCUSDT|2021-02-04 14:51:31|36763.35|0.308|11323.1118|1|1612450291|1612450291|USDT|0.308
13979369|Binance|BTCUSDT|2021-02-04 14:51:31|36760|0.029|1066.04|1|1612450291|1612450291|USDT|0.029
13979370|Binance|BTCUSDT|2021-02-04 14:51:31|36760|0.029|1066.04|1|1612450291|1612450291|USDT|0.029
13979377|Binance|BTCUSDT|2021-02-04 14:51:31|36760.02|0.056|2058.56112|1|1612450291|1612450291|USDT|0.056
13979389|Binance|BTCUSDT|2021-02-04 14:51:31|36760.48|1.25|45950.6|1|1612450291|1612450292|USDT|1.25
13979390|Binance|BTCUSDT|2021-02-04 14:51:31|36760.02|0.3|11028.006|1|1612450291|1612450292|USDT|0.3
13979393|Binance|BTCUSDT|2021-02-04 14:51:31|36720.04|0.048|1762.56192|1|1612450291|1612450292|USDT|0.048
13979395|Binance|BTCUSDT|2021-02-04 14:51:31|36758.15|0.435|15989.79525|1|1612450291|1612450292|USDT|0.435
13979397|Binance|BTCUSDT|2021-02-04 14:51:31|36742.28|0.064|2351.50592|1|1612450291|1612450292|USDT|0.064
13979399|Binance|BTCUSDT|2021-02-04 14:51:31|36740.58|0.094|3453.61452|1|1612450291|1612450292|USDT|0.094
13979424|Binance|BTCUSDT|2021-02-04 14:51:32|36729.99|0.175|6427.74825|1|1612450292|1612450292|USDT|0.175
13979426|Binance|BTCUSDT|2021-02-04 14:51:32|36727.6|0.486|17849.6136|1|1612450292|1612450292|USDT|0.486
13979428|Binance|BTCUSDT|2021-02-04 14:51:32|36725.44|0.04|1469.0176|1|1612450292|1612450292|USDT|0.04
13979432|Binance|BTCUSDT|2021-02-04 14:51:32|36732.64|0.509|18696.91376|1|1612450292|1612450292|USDT|0.509
13979434|Binance|BTCUSDT|2021-02-04 14:51:32|36735.91|0.052|1910.26732|1|1612450292|1612450292|USDT|0.052
13979435|Binance|BTCUSDT|2021-02-04 14:51:32|36735.91|0.125|4591.98875|1|1612450292|1612450292|USDT|0.125
13979436|Binance|BTCUSDT|2021-02-04 14:51:32|36735.91|0.268|9845.22388|1|1612450292|1612450292|USDT|0.268
13979437|Binance|BTCUSDT|2021-02-04 14:51:32|36735.91|0.029|1065.34139|1|1612450292|1612450292|USDT|0.029
13979440|Binance|BTCUSDT|2021-02-04 14:51:32|36731.79|2.362|86760.48798|1|1612450292|1612450292|USDT|2.362
13979444|Binance|BTCUSDT|2021-02-04 14:51:32|36733|0.148|5436.484|1|1612450292|1612450292|USDT|0.148
13979446|Binance|BTCUSD_PERP|2021-02-04 14:51:32|36772.4|26|2600|1|1612450292|1612450292|USD|0.0708
13979447|Binance|BTCUSD_PERP|2021-02-04 14:51:32|36772.4|79|7900|1|1612450292|1612450293|USD|0.2149
13979451|Binance|BTCUSD_PERP|2021-02-04 14:51:33|36781.4|800|80000|1|1612450293|1612450293|USD|2.1751
13979467|Binance|BTCUSD_PERP|2021-02-04 14:51:33|36785.3|61|6100|1|1612450293|1612450293|USD|0.1659
13979469|Binance|BTCUSDT|2021-02-04 14:51:33|36772.05|0.059|2169.55095|1|1612450293|1612450293|USDT|0.059
13979472|Binance|BTCUSD_PERP|2021-02-04 14:51:33|36785.3|10|1000|1|1612450293|1612450293|USD|0.0272
13979473|Binance|BTCUSD_PERP|2021-02-04 14:51:33|36785.3|1893|189300|1|1612450293|1612450293|USD|5.1461
13979474|Binance|BTCUSDT|2021-02-04 14:51:33|36767.38|0.133|4890.06154|1|1612450293|1612450293|USDT|0.133
13979477|Binance|BTCUSDT|2021-02-04 14:51:33|36767.11|0.269|9890.35259|1|1612450293|1612450293|USDT|0.269
13979482|Binance|BTCUSD_PERP|2021-02-04 14:51:33|36779.7|32|3200|1|1612450293|1612450293|USD|0.0871
13979486|Binance|BTCUSDT|2021-02-04 14:51:33|36748.77|1.139|41856.84903|1|1612450293|1612450294|USDT|1.139
13979487|Binance|BTCUSD_PERP|2021-02-04 14:51:33|36777.7|10|1000|1|1612450293|1612450294|USD|0.0272
13979492|Binance|BTCUSD_PERP|2021-02-04 14:51:34|36777.7|10|1000|1|1612450294|1612450294|USD|0.0272
13979497|Binance|BTCUSD_210625|2021-02-04 14:51:34|39572.8|500|50000|1|1612450294|1612450294|USD|1.2635
13979507|Binance|BTCUSDT|2021-02-04 14:51:34|36755.02|0.18|6615.9036|1|1612450294|1612450294|USDT|0.18
13979508|Binance|BTCUSDT|2021-02-04 14:51:34|36755.02|0.096|3528.48192|1|1612450294|1612450294|USDT|0.096
13979509|Binance|BTCUSDT|2021-02-04 14:51:34|36755.02|0.045|1653.9759|1|1612450294|1612450294|USDT|0.045
13979522|Binance|BTCUSDT|2021-02-04 14:51:34|36754.42|0.4|14701.768|1|1612450294|1612450294|USDT|0.4
13979524|Binance|BTCUSDT|2021-02-04 14:51:34|36756.53|0.25|9189.1325|1|1612450294|1612450294|USDT|0.25
13979526|Binance|BTCUSDT|2021-02-04 14:51:34|36756.53|0.6|22053.918|1|1612450294|1612450294|USDT|0.6
13979533|Binance|BTCUSDT|2021-02-04 14:51:34|36767|0.149|5478.283|1|1612450294|1612450294|USDT|0.149
13979537|Binance|BTCUSDT|2021-02-04 14:51:34|36774.9|0.124|4560.0876|1|1612450294|1612450294|USDT|0.124
13979545|Binance|BTCUSDT|2021-02-04 14:51:34|36777.35|0.045|1654.98075|1|1612450294|1612450295|USDT|0.045
13979550|Binance|BTCUSDT|2021-02-04 14:51:35|36778.52|0.139|5112.21428|1|1612450295|1612450295|USDT|0.139
13979554|Binance|BTCUSDT|2021-02-04 14:51:35|36778.36|0.061|2243.47996|1|1612450295|1612450295|USDT|0.061
13979556|Binance|BTCBUSD|2021-02-04 14:51:35|36783.9|0.034|1250.6526|1|1612450295|1612450295|BUSD|0.034
13979557|Binance|BTCUSDT|2021-02-04 14:51:35|36780.3|0.253|9305.4159|1|1612450295|1612450295|USDT|0.253
13979560|Binance|BTCUSDT|2021-02-04 14:51:35|36783.43|0.21|7724.5203|1|1612450295|1612450296|USDT|0.21
13979576|Binance|BTCUSDT|2021-02-04 14:51:38|36750.22|0.2|7350.044|1|1612450298|1612450298|USDT|0.2
13979577|Binance|BTCUSDT|2021-02-04 14:51:38|36750.22|0.038|1396.50836|1|1612450298|1612450298|USDT|0.038
13979578|Binance|BTCUSDT|2021-02-04 14:51:38|36748.26|0.21|7717.1346|1|1612450298|1612450298|USDT|0.21
13979582|Binance|BTCUSDT|2021-02-04 14:51:38|36746.73|0.731|26861.85963|1|1612450298|1612450299|USDT|0.731
13979586|Binance|BTCUSDT|2021-02-04 14:51:39|36751.2|1.174|43145.9088|1|1612450299|1612450299|USDT|1.174
13979588|Binance|BTCUSDT|2021-02-04 14:51:39|36751.19|0.036|1323.04284|1|1612450299|1612450299|USDT|0.036
13979592|Binance|BTCUSD_PERP|2021-02-04 14:51:39|36741.9|179|17900|1|1612450299|1612450299|USD|0.4872
13979595|Binance|BTCUSD_PERP|2021-02-04 14:51:39|36741.8|136|13600|1|1612450299|1612450300|USD|0.3702
13979599|Binance|BTCUSD_PERP|2021-02-04 14:51:40|36718.4|3000|300000|1|1612450300|1612450300|USD|8.1703
13979600|Binance|BTCUSDT|2021-02-04 14:51:40|36701.59|0.383|14056.70897|1|1612450300|1612450300|USDT|0.383
13979615|Binance|BTCUSDT|2021-02-04 14:51:40|36704.97|0.178|6533.48466|1|1612450300|1612450300|USDT|0.178
13979616|Binance|BTCUSDT|2021-02-04 14:51:40|36711.31|0.097|3560.99707|1|1612450300|1612450300|USDT|0.097
13979627|Binance|BTCUSDT|2021-02-04 14:51:41|36695.24|0.089|3265.87636|1|1612450301|1612450301|USDT|0.089
13979629|Binance|BTCUSDT|2021-02-04 14:51:41|36695.25|0.052|1908.153|1|1612450301|1612450301|USDT|0.052
13979634|Binance|BTCUSDT|2021-02-04 14:51:41|36680.12|0.043|1577.24516|1|1612450301|1612450301|USDT|0.043
13979635|Binance|BTCUSDT|2021-02-04 14:51:41|36678.52|0.442|16211.90584|1|1612450301|1612450301|USDT|0.442
13979638|Binance|BTCUSD_210326|2021-02-04 14:51:41|38219.6|13|1300|1|1612450301|1612450301|USD|0.0341
13979639|Binance|BTCUSDT|2021-02-04 14:51:41|36678.95|0.049|1797.26855|1|1612450301|1612450301|USDT|0.049
13979640|Binance|BTCUSDT|2021-02-04 14:51:41|36678.04|0.502|18412.37608|1|1612450301|1612450301|USDT|0.502
13979642|Binance|BTCUSDT|2021-02-04 14:51:41|36678|0.281|10306.518|1|1612450301|1612450301|USDT|0.281
13979645|Binance|BTCUSDT|2021-02-04 14:51:41|36677.36|3.5|128370.76|1|1612450301|1612450301|USDT|3.5
13979648|Binance|BTCUSDT|2021-02-04 14:51:41|36678.12|0.818|30002.70216|1|1612450301|1612450301|USDT|0.818
13979649|Binance|BTCUSDT|2021-02-04 14:51:41|36678.01|0.052|1907.25652|1|1612450301|1612450301|USDT|0.052
13979650|Binance|BTCUSDT|2021-02-04 14:51:41|36678.01|0.739|27105.04939|1|1612450301|1612450301|USDT|0.739
13979652|Binance|BTCUSDT|2021-02-04 14:51:41|36678.01|0.074|2714.17274|1|1612450301|1612450301|USDT|0.074
13979653|Binance|BTCUSDT|2021-02-04 14:51:41|36678.01|0.085|3117.63085|1|1612450301|1612450301|USDT|0.085
13979655|Binance|BTCUSDT|2021-02-04 14:51:41|36678.01|0.033|1210.37433|1|1612450301|1612450301|USDT|0.033
13979658|Binance|BTCUSDT|2021-02-04 14:51:41|36680.08|1.28|46950.5024|1|1612450301|1612450302|USDT|1.28
13979659|Binance|BTCUSDT|2021-02-04 14:51:41|36678.01|0.031|1137.01831|1|1612450301|1612450302|USDT|0.031
13979661|Binance|BTCUSDT|2021-02-04 14:51:41|36678.01|0.426|15624.83226|1|1612450301|1612450302|USDT|0.426
13979664|Binance|BTCUSDT|2021-02-04 14:51:42|36681.38|0.076|2787.78488|1|1612450302|1612450302|USDT|0.076
13979666|Binance|BTCUSDT|2021-02-04 14:51:42|36682.08|1.161|42587.89488|1|1612450302|1612450302|USDT|1.161
13979668|Binance|BTCUSDT|2021-02-04 14:51:42|36682.44|0.181|6639.52164|1|1612450302|1612450302|USDT|0.181
13979670|Binance|BTCUSDT|2021-02-04 14:51:42|36685.21|0.103|3778.57663|1|1612450302|1612450302|USDT|0.103
13979672|Binance|BTCUSDT|2021-02-04 14:51:42|36683.46|0.685|25128.1701|1|1612450302|1612450302|USDT|0.685
13979677|Binance|BTCUSDT|2021-02-04 14:51:42|36678.41|0.2|7335.682|1|1612450302|1612450302|USDT|0.2
13979680|Binance|BTCUSDT|2021-02-04 14:51:42|36678.04|0.031|1137.01924|1|1612450302|1612450302|USDT|0.031
13979683|Binance|BTCUSDT|2021-02-04 14:51:42|36678.05|0.1|3667.805|1|1612450302|1612450302|USDT|0.1
13979690|Binance|BTCUSDT|2021-02-04 14:51:42|36685.2|0.143|5245.9836|1|1612450302|1612450302|USDT|0.143
13979691|Binance|BTCUSDT|2021-02-04 14:51:42|36683.63|0.033|1210.55979|1|1612450302|1612450302|USDT|0.033
13979692|Binance|BTCUSDT|2021-02-04 14:51:42|36680.04|0.032|1173.76128|1|1612450302|1612450302|USDT|0.032
13979695|Binance|BTCUSDT|2021-02-04 14:51:42|36680.04|0.033|1210.44132|1|1612450302|1612450302|USDT|0.033
13979696|Binance|BTCUSDT|2021-02-04 14:51:42|36680.05|0.089|3264.52445|1|1612450302|1612450302|USDT|0.089
13979699|Binance|BTCUSDT|2021-02-04 14:51:42|36683.35|0.268|9831.1378|1|1612450302|1612450302|USDT|0.268
13979701|Binance|BTCUSDT|2021-02-04 14:51:42|36682.13|1.169|42881.40997|1|1612450302|1612450302|USDT|1.169
13979707|Binance|BTCUSDT|2021-02-04 14:51:42|36679.37|0.4|14671.748|1|1612450302|1612450302|USDT|0.4
13979715|Binance|BTCUSDT|2021-02-04 14:51:42|36678.09|0.148|5428.35732|1|1612450302|1612450302|USDT|0.148
13979719|Binance|BTCUSDT|2021-02-04 14:51:42|36675.62|0.122|4474.42564|1|1612450302|1612450302|USDT|0.122
13979723|Binance|BTCUSDT|2021-02-04 14:51:42|36675.63|0.275|10085.79825|1|1612450302|1612450302|USDT|0.275
13979727|Binance|BTCUSD_PERP|2021-02-04 14:51:42|36697|40|4000|1|1612450302|1612450302|USD|0.1091
13979728|Binance|BTCUSD_PERP|2021-02-04 14:51:42|36687.3|200|20000|1|1612450302|1612450302|USD|0.5452
13979732|Binance|BTCUSDT|2021-02-04 14:51:42|36675.62|0.12|4401.0744|1|1612450302|1612450302|USDT|0.12
13979734|Binance|BTCUSD_PERP|2021-02-04 14:51:42|36679.7|12|1200|1|1612450302|1612450302|USD|0.0328
13979737|Binance|BTCUSDT|2021-02-04 14:51:42|36676.51|0.263|9645.92213|1|1612450302|1612450303|USDT|0.263
13979738|Binance|BTCUSD_PERP|2021-02-04 14:51:42|36685|31|3100|1|1612450302|1612450303|USD|0.0846
13979740|Binance|BTCUSDT|2021-02-04 14:51:42|36676.73|0.046|1687.12958|1|1612450302|1612450303|USDT|0.046
13979741|Binance|BTCUSDT|2021-02-04 14:51:42|36676.73|0.047|1723.80631|1|1612450302|1612450303|USDT|0.047
13979742|Binance|BTCUSDT|2021-02-04 14:51:42|36676.48|0.1|3667.648|1|1612450302|1612450303|USDT|0.1
13979743|Binance|BTCUSD_PERP|2021-02-04 14:51:42|36685|105|10500|1|1612450302|1612450303|USD|0.2863
13979745|Binance|BTCUSD_PERP|2021-02-04 14:51:42|36685|30|3000|1|1612450302|1612450303|USD|0.0818
13979746|Binance|BTCUSD_PERP|2021-02-04 14:51:42|36685|438|43800|1|1612450302|1612450303|USD|1.194
13979751|Binance|BTCUSDT|2021-02-04 14:51:43|36680|0.685|25125.8|1|1612450303|1612450303|USDT|0.685
13979757|Binance|BTCUSDT|2021-02-04 14:51:43|36678.11|0.622|22813.78442|1|1612450303|1612450303|USDT|0.622
13979758|Binance|BTCUSDT|2021-02-04 14:51:43|36672.82|0.592|21710.30944|1|1612450303|1612450303|USDT|0.592
13979760|Binance|BTCUSDT|2021-02-04 14:51:43|36672.78|0.075|2750.4585|1|1612450303|1612450303|USDT|0.075
13979764|Binance|BTCUSD_PERP|2021-02-04 14:51:43|36691.9|42|4200|1|1612450303|1612450303|USD|0.1145
13979767|Binance|BTCUSDT|2021-02-04 14:51:43|36679.65|0.047|1723.94355|1|1612450303|1612450303|USDT|0.047
13979775|Binance|BTCUSDT|2021-02-04 14:51:43|36687.81|0.09|3301.9029|1|1612450303|1612450303|USDT|0.09
13979782|Binance|BTCUSDT|2021-02-04 14:51:43|36675.92|0.087|3190.80504|1|1612450303|1612450303|USDT|0.087
13979800|Binance|BTCUSDT|2021-02-04 14:51:44|36704.69|0.113|4147.62997|1|1612450304|1612450304|USDT|0.113
13979807|Binance|BTCUSDT|2021-02-04 14:51:44|36700.3|2|73400.6|1|1612450304|1612450304|USDT|2
13979815|Binance|BTCUSDT|2021-02-04 14:51:44|36701.59|0.714|26204.93526|1|1612450304|1612450304|USDT|0.714
13980318|Binance|BTCUSDT|2021-02-04 14:52:58|36946.35|0.03|1108.3905|2|1612450378|1612450379|USDT|0.03
13980319|Binance|BTCUSDT|2021-02-04 14:52:59|36947.12|0.279|10308.24648|2|1612450379|1612450379|USDT|0.279
13980320|Binance|BTCUSDT|2021-02-04 14:52:59|36946.03|0.032|1182.27296|2|1612450379|1612450379|USDT|0.032
13980350|Binance|BTCUSDT|2021-02-04 14:53:06|36953|0.045|1662.885|2|1612450386|1612450386|USDT|0.045
13980352|Binance|BTCUSDT|2021-02-04 14:53:10|36954.87|1.353|49999.93911|2|1612450390|1612450390|USDT|1.353
13980753|Binance|BTCUSDT|2021-02-04 14:56:52|36820.98|0.157|5780.89386|1|1612450612|1612450613|USDT|0.157
13981057|Binance|BTCUSD_PERP|2021-02-04 15:00:07|36787.1|38|3800|1|1612450807|1612450807|USD|0.1033
13981058|Binance|BTCUSDT|2021-02-04 15:00:08|36770.58|0.135|4964.0283|1|1612450808|1612450808|USDT|0.135
13981060|Binance|BTCUSDT|2021-02-04 15:00:08|36752.89|0.703|25837.28167|1|1612450808|1612450808|USDT|0.703
13981061|Binance|BTCUSDT|2021-02-04 15:00:08|36756.83|0.063|2315.68029|1|1612450808|1612450809|USDT|0.063
13981062|Binance|BTCUSDT|2021-02-04 15:00:08|36756.83|0.177|6505.95891|1|1612450808|1612450809|USDT|0.177
13981066|Binance|BTCUSDT|2021-02-04 15:00:09|36754.76|0.462|16980.69912|1|1612450809|1612450809|USDT|0.462
13981067|Binance|BTCUSDT|2021-02-04 15:00:09|36754.76|0.488|17936.32288|1|1612450809|1612450809|USDT|0.488
13981069|Binance|BTCUSDT|2021-02-04 15:00:10|36750.98|0.183|6725.42934|1|1612450810|1612450810|USDT|0.183
13981072|Binance|BTCUSDT|2021-02-04 15:00:11|36750.12|0.05|1837.506|1|1612450811|1612450811|USDT|0.05
13981101|Binance|BTCUSDT|2021-02-04 15:00:35|36924.55|0.496|18314.5768|2|1612450835|1612450835|USDT|0.496
13981149|Binance|BTCUSDT|2021-02-04 15:01:25|36973.36|0.033|1220.12088|2|1612450885|1612450885|USDT|0.033
13981150|Binance|BTCUSDT|2021-02-04 15:01:25|36973.36|0.042|1552.88112|2|1612450885|1612450885|USDT|0.042
13981151|Binance|BTCUSDT|2021-02-04 15:01:25|36973.36|0.138|5102.32368|2|1612450885|1612450885|USDT|0.138
13981279|Binance|BTCUSDT|2021-02-04 15:03:51|36970.6|0.033|1220.0298|2|1612451031|1612451031|USDT|0.033
13981368|Binance|BTCUSDT|2021-02-04 15:06:52|36804.64|0.121|4453.36144|1|1612451212|1612451212|USDT|0.121
13981376|Binance|BTCUSDT|2021-02-04 15:06:54|36793.14|0.061|2244.38154|1|1612451214|1612451214|USDT|0.061
13981449|Binance|BTCUSDT|2021-02-04 15:07:31|36803.25|0.108|3974.751|1|1612451251|1612451251|USDT|0.108
13981545|Binance|BTCUSD_PERP|2021-02-04 15:07:51|36815.1|14|1400|1|1612451271|1612451272|USD|0.0381
13981784|Binance|BTCUSDT|2021-02-04 15:10:22|36771.16|0.05|1838.558|1|1612451422|1612451422|USDT|0.05
13981786|Binance|BTCUSD_PERP|2021-02-04 15:10:22|36780.5|184|18400|1|1612451422|1612451422|USD|0.5003
13981787|Binance|BTCUSDT|2021-02-04 15:10:23|36766.34|0.262|9632.78108|1|1612451423|1612451423|USDT|0.262
13981789|Binance|BTCUSDT|2021-02-04 15:10:23|36757.23|0.185|6800.08755|1|1612451423|1612451423|USDT|0.185
13981791|Binance|BTCUSDT|2021-02-04 15:10:24|36759.38|0.61|22423.2218|1|1612451424|1612451425|USDT|0.61
13981793|Binance|BTCUSDT|2021-02-04 15:10:25|36758.99|0.184|6763.65416|1|1612451425|1612451425|USDT|0.184
13981794|Binance|BTCUSDT|2021-02-04 15:10:25|36757.44|1.177|43263.50688|1|1612451425|1612451425|USDT|1.177
13981797|Binance|BTCUSD_210625|2021-02-04 15:10:26|39545.2|25|2500|1|1612451426|1612451426|USD|0.0633
13981819|Binance|BTCUSD_210326|2021-02-04 15:10:27|38301.2|38|3800|1|1612451427|1612451428|USD|0.0993
13981834|Binance|BTCUSDT|2021-02-04 15:10:28|36729.34|0.042|1542.63228|1|1612451428|1612451428|USDT|0.042
13981844|Binance|BTCUSDT|2021-02-04 15:10:29|36728.11|0.049|1799.67739|1|1612451429|1612451429|USDT|0.049
13981846|Binance|BTCUSDT|2021-02-04 15:10:29|36724.9|0.23|8446.727|1|1612451429|1612451429|USDT|0.23
13981848|Binance|BTCUSDT|2021-02-04 15:10:29|36722|0.04|1468.88|1|1612451429|1612451430|USDT|0.04
13981865|Binance|BTCUSDT|2021-02-04 15:10:31|36700.01|0.057|2091.90057|1|1612451431|1612451431|USDT|0.057
13981875|Binance|BTCUSD_210625|2021-02-04 15:10:31|39423|5750|575000|1|1612451431|1612451431|USD|14.5854
13981879|Binance|BTCUSDT|2021-02-04 15:10:31|36700.01|0.029|1064.30029|1|1612451431|1612451431|USDT|0.029
13981893|Binance|BTCUSDT|2021-02-04 15:10:32|36689.66|0.189|6934.34574|1|1612451432|1612451432|USDT|0.189
13981897|Binance|BTCUSDT|2021-02-04 15:10:32|36686.37|0.089|3265.08693|1|1612451432|1612451432|USDT|0.089
13981898|Binance|BTCUSDT|2021-02-04 15:10:32|36682.48|3.972|145702.81056|1|1612451432|1612451432|USDT|3.972
13981933|Binance|BTCUSDT|2021-02-04 15:10:32|36660.24|0.292|10704.79008|1|1612451432|1612451433|USDT|0.292
13981942|Binance|BTCUSDT|2021-02-04 15:10:33|36660.1|1.247|45715.1447|1|1612451433|1612451433|USDT|1.247
13981950|Binance|BTCUSDT|2021-02-04 15:10:33|36659.61|0.049|1796.32089|1|1612451433|1612451433|USDT|0.049
13981957|Binance|BTCUSD_PERP|2021-02-04 15:10:33|36655.8|105|10500|1|1612451433|1612451433|USD|0.2865
13981960|Binance|BTCUSD_PERP|2021-02-04 15:10:33|36661.5|124|12400|1|1612451433|1612451433|USD|0.3383
13981964|Binance|BTCUSDT|2021-02-04 15:10:33|36650|0.075|2748.75|1|1612451433|1612451433|USDT|0.075
13981982|Binance|BTCUSD_PERP|2021-02-04 15:10:33|36659.2|10|1000|1|1612451433|1612451433|USD|0.0273
13981999|Binance|BTCUSDT|2021-02-04 15:10:33|36635.46|0.355|13005.5883|1|1612451433|1612451433|USDT|0.355
13982002|Binance|BTCUSD_PERP|2021-02-04 15:10:33|36653.9|588|58800|1|1612451433|1612451433|USD|1.6042
13982005|Binance|BTCUSDT|2021-02-04 15:10:33|36630.69|0.067|2454.25623|1|1612451433|1612451433|USDT|0.067
13982006|Binance|BTCUSDT|2021-02-04 15:10:33|36630.68|0.064|2344.36352|1|1612451433|1612451433|USDT|0.064
13982013|Binance|BTCUSDT|2021-02-04 15:10:33|36632.77|0.172|6300.83644|1|1612451433|1612451434|USDT|0.172
13982018|Binance|BTCUSDT|2021-02-04 15:10:33|36647.48|0.033|1209.36684|1|1612451433|1612451434|USDT|0.033
13982022|Binance|BTCUSDT|2021-02-04 15:10:33|36641.09|0.03|1099.2327|1|1612451433|1612451434|USDT|0.03
13982023|Binance|BTCUSDT|2021-02-04 15:10:33|36633|0.299|10953.267|1|1612451433|1612451434|USDT|0.299
13982024|Binance|BTCUSDT|2021-02-04 15:10:33|36630|0.362|13260.06|1|1612451433|1612451434|USDT|0.362
13982029|Binance|BTCUSDT|2021-02-04 15:10:33|36629.57|1.755|64284.89535|1|1612451433|1612451434|USDT|1.755
13982033|Binance|BTCUSDT|2021-02-04 15:10:33|36632.39|0.094|3443.44466|1|1612451433|1612451434|USDT|0.094
13982034|Binance|BTCUSDT|2021-02-04 15:10:33|36632.39|0.039|1428.66321|1|1612451433|1612451434|USDT|0.039
13982036|Binance|BTCUSDT|2021-02-04 15:10:33|36633.72|0.203|7436.64516|1|1612451433|1612451434|USDT|0.203
13982046|Binance|BTCUSDT|2021-02-04 15:10:34|36632.39|0.064|2344.47296|1|1612451434|1612451434|USDT|0.064
13982048|Binance|BTCUSD_PERP|2021-02-04 15:10:33|36651.8|107|10700|1|1612451433|1612451434|USD|0.292
13982074|Binance|BTCUSDT|2021-02-04 15:10:34|36637.06|0.106|3883.52836|1|1612451434|1612451434|USDT|0.106
13982092|Binance|BTCUSDT|2021-02-04 15:10:34|36637.07|0.1|3663.707|1|1612451434|1612451434|USDT|0.1
13982096|Binance|BTCUSDT|2021-02-04 15:10:34|36637.07|0.072|2637.86904|1|1612451434|1612451434|USDT|0.072
13982098|Binance|BTCUSDT|2021-02-04 15:10:34|36637.51|0.121|4433.13871|1|1612451434|1612451434|USDT|0.121
13982109|Binance|BTCUSDT|2021-02-04 15:10:34|36616.01|0.046|1684.33646|1|1612451434|1612451434|USDT|0.046
13982116|Binance|BTCUSDT|2021-02-04 15:10:34|36618.99|0.167|6115.37133|1|1612451434|1612451435|USDT|0.167
13982117|Binance|BTCUSDT|2021-02-04 15:10:34|36618.99|0.07|2563.3293|1|1612451434|1612451435|USDT|0.07
13982121|Binance|BTCUSDT|2021-02-04 15:10:35|36631.6|0.1|3663.16|1|1612451435|1612451435|USDT|0.1
13982122|Binance|BTCUSDT|2021-02-04 15:10:35|36630.61|0.032|1172.17952|1|1612451435|1612451435|USDT|0.032
13982124|Binance|BTCUSDT|2021-02-04 15:10:35|36630.61|0.066|2417.62026|1|1612451435|1612451435|USDT|0.066
13982132|Binance|BTCUSDT|2021-02-04 15:10:35|36625.77|0.072|2637.05544|1|1612451435|1612451435|USDT|0.072
13982138|Binance|BTCUSDT|2021-02-04 15:10:35|36619.26|3.983|145854.51258|1|1612451435|1612451435|USDT|3.983
13982139|Binance|BTCUSDT|2021-02-04 15:10:35|36613.3|0.05|1830.665|1|1612451435|1612451435|USDT|0.05
13982142|Binance|BTCUSDT|2021-02-04 15:10:35|36624.4|0.056|2050.9664|1|1612451435|1612451435|USDT|0.056
13982143|Binance|BTCUSDT|2021-02-04 15:10:35|36613.33|0.116|4247.14628|1|1612451435|1612451435|USDT|0.116
13982146|Binance|BTCUSDT|2021-02-04 15:10:35|36618.12|0.042|1537.96104|1|1612451435|1612451435|USDT|0.042
13982147|Binance|BTCUSDT|2021-02-04 15:10:35|36620|0.044|1611.28|1|1612451435|1612451435|USDT|0.044
13982154|Binance|BTCUSD_PERP|2021-02-04 15:10:35|36600.5|72|7200|1|1612451435|1612451436|USD|0.1968
13982155|Binance|BTCUSDT|2021-02-04 15:10:35|36611.51|0.342|12521.13642|1|1612451435|1612451436|USDT|0.342
13982156|Binance|BTCUSDT|2021-02-04 15:10:35|36580.17|0.168|6145.46856|1|1612451435|1612451436|USDT|0.168
13982157|Binance|BTCUSDT|2021-02-04 15:10:35|36593.36|0.065|2378.5684|1|1612451435|1612451436|USDT|0.065
13982163|Binance|BTCUSDT|2021-02-04 15:10:35|36585.31|6.629|242524.01999|1|1612451435|1612451436|USDT|6.629
13982176|Binance|BTCUSDT|2021-02-04 15:10:35|36585.58|0.065|2378.0627|1|1612451435|1612451436|USDT|0.065
13982178|Binance|BTCUSDT|2021-02-04 15:10:35|36585.58|0.035|1280.4953|1|1612451435|1612451436|USDT|0.035
13982184|Binance|BTCUSDT|2021-02-04 15:10:35|36593.77|0.978|35788.70706|1|1612451435|1612451436|USDT|0.978
13982189|Binance|BTCUSDT|2021-02-04 15:10:35|36589.83|0.327|11964.87441|1|1612451435|1612451436|USDT|0.327
13982192|Binance|BTCUSDT|2021-02-04 15:10:35|36594.63|0.161|5891.73543|1|1612451435|1612451436|USDT|0.161
13982196|Binance|BTCUSDT|2021-02-04 15:10:35|36593.7|0.413|15113.1981|1|1612451435|1612451436|USDT|0.413
13982198|Binance|BTCUSDT|2021-02-04 15:10:35|36593.7|0.039|1427.1543|1|1612451435|1612451436|USDT|0.039
13982203|Binance|BTCUSDT|2021-02-04 15:10:35|36600.78|0.3|10980.234|1|1612451435|1612451436|USDT|0.3
13982212|Binance|BTCUSDT|2021-02-04 15:10:35|36601.23|0.166|6075.80418|1|1612451435|1612451436|USDT|0.166
13982228|Binance|BTCUSDT|2021-02-04 15:10:36|36610.66|0.5|18305.33|1|1612451436|1612451436|USDT|0.5
13982235|Binance|BTCUSDT|2021-02-04 15:10:36|36611.34|0.51|18671.7834|1|1612451436|1612451436|USDT|0.51
13982238|Binance|BTCUSDT|2021-02-04 15:10:36|36614.52|0.102|3734.68104|1|1612451436|1612451436|USDT|0.102
13982241|Binance|BTCUSDT|2021-02-04 15:10:36|36611.39|0.1|3661.139|1|1612451436|1612451436|USDT|0.1
13982242|Binance|BTCUSDT|2021-02-04 15:10:36|36610.98|0.046|1684.10508|1|1612451436|1612451436|USDT|0.046
13982247|Binance|BTCUSDT|2021-02-04 15:10:36|36601.3|0.038|1390.8494|1|1612451436|1612451436|USDT|0.038
13982249|Binance|BTCUSDT|2021-02-04 15:10:36|36601.3|0.083|3037.9079|1|1612451436|1612451436|USDT|0.083
13982254|Binance|BTCUSDT|2021-02-04 15:10:36|36601.53|0.344|12590.92632|1|1612451436|1612451436|USDT|0.344
13982256|Binance|BTCUSDT|2021-02-04 15:10:36|36601.23|0.059|2159.47257|1|1612451436|1612451436|USDT|0.059
13982257|Binance|BTCUSDT|2021-02-04 15:10:36|36603.88|1|36603.88|1|1612451436|1612451436|USDT|1
13982272|Binance|BTCUSD_210326|2021-02-04 15:10:36|38144.3|197|19700|1|1612451436|1612451436|USD|0.5165
13982274|Binance|BTCUSDT|2021-02-04 15:10:36|36579.62|0.713|26081.26906|1|1612451436|1612451436|USDT|0.713
13982275|Binance|BTCUSDT|2021-02-04 15:10:36|36631.28|0.04|1465.2512|1|1612451436|1612451436|USDT|0.04
13982280|Binance|BTCUSD_PERP|2021-02-04 15:10:36|36644|75|7500|1|1612451436|1612451436|USD|0.2047
13982294|Binance|BTCUSDT|2021-02-04 15:10:36|36618.31|0.143|5236.41833|1|1612451436|1612451436|USDT|0.143
13982298|Binance|BTCUSD_210326|2021-02-04 15:10:36|38120.3|12044|1204400|1|1612451436|1612451436|USD|31.5948
13982304|Binance|BTCUSDT|2021-02-04 15:10:36|36618.1|0.8|29294.48|1|1612451436|1612451437|USDT|0.8
13982309|Binance|BTCUSDT|2021-02-04 15:10:36|36618.8|0.772|28269.7136|1|1612451436|1612451437|USDT|0.772
13982313|Binance|BTCUSDT|2021-02-04 15:10:36|36622.17|0.041|1501.50897|1|1612451436|1612451437|USDT|0.041
13982316|Binance|BTCUSD_PERP|2021-02-04 15:10:36|36646.8|19|1900|1|1612451436|1612451437|USD|0.0519
13982343|Binance|BTCUSDT|2021-02-04 15:10:37|36627.29|0.03|1098.8187|1|1612451437|1612451437|USDT|0.03
13982381|Binance|BTCUSDT|2021-02-04 15:10:37|36633.99|0.028|1025.75172|1|1612451437|1612451437|USDT|0.028
13982411|Binance|BTCUSDT|2021-02-04 15:10:37|36622.99|0.2|7324.598|1|1612451437|1612451437|USDT|0.2
13982423|Binance|BTCUSD_PERP|2021-02-04 15:10:38|36645.5|30|3000|1|1612451438|1612451438|USD|0.0819
13982483|Binance|BTCUSDT|2021-02-04 15:10:40|36657.19|0.035|1283.00165|1|1612451440|1612451440|USDT|0.035
13982849|Binance|BTCUSDT|2021-02-04 15:10:57|36650.9|0.055|2015.7995|1|1612451457|1612451457|USDT|0.055
13982864|Binance|BTCUSDT|2021-02-04 15:10:58|36651.06|1.309|47976.23754|1|1612451458|1612451458|USDT|1.309
13983644|Binance|BTCUSDT|2021-02-04 15:12:23|36763.56|0.167|6139.51452|1|1612451543|1612451543|USDT|0.167
13983936|Binance|BTCUSD_PERP|2021-02-04 15:13:48|36848.2|11|1100|2|1612451628|1612451628|USD|0.0299
13983938|Binance|BTCUSD_PERP|2021-02-04 15:13:48|36848.2|183|18300|2|1612451628|1612451629|USD|0.4967
13984007|Binance|BTCUSDT|2021-02-04 15:14:42|36719.99|0.078|2864.15922|1|1612451682|1612451682|USDT|0.078
13984008|Binance|BTCUSDT|2021-02-04 15:14:42|36720.67|0.165|6058.91055|1|1612451682|1612451682|USDT|0.165
13984009|Binance|BTCUSDT|2021-02-04 15:14:42|36715.71|0.952|34953.35592|1|1612451682|1612451682|USDT|0.952
13984015|Binance|BTCUSDT|2021-02-04 15:14:46|36727.15|0.065|2387.26475|1|1612451686|1612451686|USDT|0.065
13984246|Binance|BTCUSDT|2021-02-04 15:18:05|36724.25|0.038|1395.5215|1|1612451885|1612451886|USDT|0.038
13984258|Binance|BTCUSDT|2021-02-04 15:18:08|36720|0.048|1762.56|1|1612451888|1612451888|USDT|0.048
13984274|Binance|BTCUSDT|2021-02-04 15:18:12|36708.58|0.029|1064.54882|1|1612451892|1612451892|USDT|0.029
13984449|Binance|BTCUSDT|2021-02-04 15:19:45|36702.63|1.577|57880.04751|1|1612451985|1612451986|USDT|1.577
13984530|Binance|BTCUSDT|2021-02-04 15:19:59|36601.23|3.708|135717.36084|1|1612451999|1612451999|USDT|3.708
13984536|Binance|BTCUSDT|2021-02-04 15:20:00|36606.69|0.04|1464.2676|1|1612452000|1612452000|USDT|0.04
13984537|Binance|BTCUSDT|2021-02-04 15:20:00|36610.17|0.166|6077.28822|1|1612452000|1612452000|USDT|0.166
13984540|Binance|BTCUSDT|2021-02-04 15:20:00|36611.82|0.137|5015.81934|1|1612452000|1612452000|USDT|0.137
13984542|Binance|BTCUSDT|2021-02-04 15:20:00|36611.78|0.5|18305.89|1|1612452000|1612452000|USDT|0.5
13984543|Binance|BTCUSDT|2021-02-04 15:20:00|36611.95|0.11|4027.3145|1|1612452000|1612452000|USDT|0.11
13984544|Binance|BTCUSDT|2021-02-04 15:20:00|36601.42|3|109804.26|1|1612452000|1612452000|USDT|3
13984550|Binance|BTCUSDT|2021-02-04 15:20:00|36600.47|0.104|3806.44888|1|1612452000|1612452000|USDT|0.104
13984554|Binance|BTCUSDT|2021-02-04 15:20:00|36600.01|0.251|9186.60251|1|1612452000|1612452000|USDT|0.251
13984561|Binance|BTCUSD_210625|2021-02-04 15:20:01|39337.5|339|33900|1|1612452001|1612452001|USD|0.8618
13984562|Binance|BTCUSDT|2021-02-04 15:20:01|36593.98|7.2|263476.656|1|1612452001|1612452001|USDT|7.2
13984571|Binance|BTCUSDT|2021-02-04 15:20:01|36587.69|0.512|18732.89728|1|1612452001|1612452001|USDT|0.512
13984589|Binance|BTCUSDT|2021-02-04 15:20:01|36592.69|0.143|5232.75467|1|1612452001|1612452001|USDT|0.143
13984590|Binance|BTCUSDT|2021-02-04 15:20:01|36593.97|0.325|11893.04025|1|1612452001|1612452001|USDT|0.325
13984591|Binance|BTCUSDT|2021-02-04 15:20:01|36593.37|0.74|27079.0938|1|1612452001|1612452001|USDT|0.74
13984592|Binance|BTCUSDT|2021-02-04 15:20:01|36592.7|0.699|25578.2973|1|1612452001|1612452001|USDT|0.699
13984593|Binance|BTCUSDT|2021-02-04 15:20:01|36592.7|0.134|4903.4218|1|1612452001|1612452001|USDT|0.134
13984594|Binance|BTCUSDT_210326|2021-02-04 15:20:01|37741.7|0.189|7133.1813|1|1612452001|1612452001|USDT|0.189
13984595|Binance|BTCUSDT|2021-02-04 15:20:01|36562.51|0.3|10968.753|1|1612452001|1612452001|USDT|0.3
13984600|Binance|BTCUSDT|2021-02-04 15:20:01|36583.86|0.454|16609.07244|1|1612452001|1612452001|USDT|0.454
13984601|Binance|BTCUSDT|2021-02-04 15:20:01|36580.78|0.735|26886.8733|1|1612452001|1612452001|USDT|0.735
13984604|Binance|BTCUSDT|2021-02-04 15:20:01|36582.97|0.037|1353.56989|1|1612452001|1612452001|USDT|0.037
13984605|Binance|BTCUSDT|2021-02-04 15:20:01|36576.21|0.07|2560.3347|1|1612452001|1612452001|USDT|0.07
13984614|Binance|BTCUSDT|2021-02-04 15:20:02|36572.76|0.6|21943.656|1|1612452002|1612452002|USDT|0.6
13984616|Binance|BTCUSDT|2021-02-04 15:20:02|36576.07|0.054|1975.10778|1|1612452002|1612452002|USDT|0.054
13984617|Binance|BTCUSDT|2021-02-04 15:20:02|36576.07|0.07|2560.3249|1|1612452002|1612452002|USDT|0.07
13984620|Binance|BTCUSDT|2021-02-04 15:20:02|36575|0.112|4096.4|1|1612452002|1612452002|USDT|0.112
13984621|Binance|BTCUSDT|2021-02-04 15:20:02|36559.74|0.054|1974.22596|1|1612452002|1612452002|USDT|0.054
13984624|Binance|BTCUSDT|2021-02-04 15:20:02|36556.19|1.843|67373.05817|1|1612452002|1612452003|USDT|1.843
13984638|Binance|BTCUSDT|2021-02-04 15:20:03|36559.28|0.04|1462.3712|1|1612452003|1612452003|USDT|0.04
13984643|Binance|BTCUSDT|2021-02-04 15:20:03|36564.87|0.271|9909.07977|1|1612452003|1612452003|USDT|0.271
13984649|Binance|BTCUSDT|2021-02-04 15:20:03|36559.34|0.16|5849.4944|1|1612452003|1612452003|USDT|0.16
13984650|Binance|BTCUSDT|2021-02-04 15:20:03|36559.34|0.077|2815.06918|1|1612452003|1612452003|USDT|0.077
13984652|Binance|BTCUSDT|2021-02-04 15:20:03|36560.16|0.033|1206.48528|1|1612452003|1612452004|USDT|0.033
13984653|Binance|BTCUSDT|2021-02-04 15:20:03|36564.88|0.159|5813.81592|1|1612452003|1612452004|USDT|0.159
13984659|Binance|BTCUSDT|2021-02-04 15:20:03|36539.74|0.36|13154.3064|1|1612452003|1612452004|USDT|0.36
13984661|Binance|BTCUSDT|2021-02-04 15:20:03|36548.6|0.066|2412.2076|1|1612452003|1612452004|USDT|0.066
13984666|Binance|BTCUSDT|2021-02-04 15:20:04|36536.1|0.101|3690.1461|1|1612452004|1612452004|USDT|0.101
13984668|Binance|BTCBUSD|2021-02-04 15:20:04|36515|0.118|4308.77|1|1612452004|1612452004|BUSD|0.118
13984674|Binance|BTCUSDT|2021-02-04 15:20:04|36535.51|0.127|4640.00977|1|1612452004|1612452004|USDT|0.127
13984675|Binance|BTCUSDT|2021-02-04 15:20:04|36535.58|0.05|1826.779|1|1612452004|1612452004|USDT|0.05
13984676|Binance|BTCUSDT|2021-02-04 15:20:04|36530.09|13.691|500133.46219|1|1612452004|1612452004|USDT|13.691
13984677|Binance|BTCUSDT|2021-02-04 15:20:04|36527|0.034|1241.918|1|1612452004|1612452004|USDT|0.034
13984691|Binance|BTCUSDT|2021-02-04 15:20:04|36531.27|0.028|1022.87556|1|1612452004|1612452004|USDT|0.028
13984692|Binance|BTCUSDT|2021-02-04 15:20:04|36527|0.762|27833.574|1|1612452004|1612452004|USDT|0.762
13984694|Binance|BTCUSDT|2021-02-04 15:20:04|36527|0.446|16291.042|1|1612452004|1612452004|USDT|0.446
13984696|Binance|BTCUSDT|2021-02-04 15:20:04|36531.26|0.18|6575.6268|1|1612452004|1612452004|USDT|0.18
13984716|Binance|BTCUSD_PERP|2021-02-04 15:20:05|36552.9|225|22500|1|1612452005|1612452005|USD|0.6156
13984723|Binance|BTCUSD_PERP|2021-02-04 15:20:05|36553.9|1462|146200|1|1612452005|1612452005|USD|3.9996
13984731|Binance|BTCUSDT|2021-02-04 15:20:05|36543.66|0.329|12022.86414|1|1612452005|1612452005|USDT|0.329
13984737|Binance|BTCUSDT|2021-02-04 15:20:05|36500|0.087|3175.5|1|1612452005|1612452005|USDT|0.087
13984747|Binance|BTCUSDT|2021-02-04 15:20:05|36525.24|0.109|3981.25116|1|1612452005|1612452005|USDT|0.109
13984750|Binance|BTCUSDT|2021-02-04 15:20:05|36525.92|0.474|17313.28608|1|1612452005|1612452005|USDT|0.474
13984757|Binance|BTCUSDT|2021-02-04 15:20:05|36503.32|0.324|11827.07568|1|1612452005|1612452006|USDT|0.324
13984758|Binance|BTCUSDT|2021-02-04 15:20:05|36505.02|0.26|9491.3052|1|1612452005|1612452006|USDT|0.26
13984761|Binance|BTCUSDT|2021-02-04 15:20:05|36510.2|0.099|3614.5098|1|1612452005|1612452006|USDT|0.099
13984764|Binance|BTCUSDT|2021-02-04 15:20:05|36510.19|0.267|9748.22073|1|1612452005|1612452006|USDT|0.267
13984765|Binance|BTCUSDT|2021-02-04 15:20:05|36506.82|0.145|5293.4889|1|1612452005|1612452006|USDT|0.145
13984766|Binance|BTCUSDT|2021-02-04 15:20:05|36502.12|0.065|2372.6378|1|1612452005|1612452006|USDT|0.065
13984767|Binance|BTCUSDT|2021-02-04 15:20:05|36505.2|0.547|19968.3444|1|1612452005|1612452006|USDT|0.547
13984768|Binance|BTCUSDT|2021-02-04 15:20:05|36505.2|0.151|5512.2852|1|1612452005|1612452006|USDT|0.151
13984769|Binance|BTCUSDT|2021-02-04 15:20:05|36505.2|0.329|12010.2108|1|1612452005|1612452006|USDT|0.329
13984770|Binance|BTCUSDT|2021-02-04 15:20:05|36498.18|0.163|5949.20334|1|1612452005|1612452006|USDT|0.163
13984772|Binance|BTCUSDT|2021-02-04 15:20:05|36497.56|0.514|18759.74584|1|1612452005|1612452006|USDT|0.514
13984777|Binance|BTCUSDT|2021-02-04 15:20:05|36506.24|0.121|4417.25504|1|1612452005|1612452006|USDT|0.121
13984783|Binance|BTCUSDT|2021-02-04 15:20:06|36508.36|0.058|2117.48488|1|1612452006|1612452006|USDT|0.058
13984787|Binance|BTCUSDT|2021-02-04 15:20:06|36499.58|0.39|14234.8362|1|1612452006|1612452006|USDT|0.39
13984788|Binance|BTCUSDT|2021-02-04 15:20:06|36499.69|0.14|5109.9566|1|1612452006|1612452006|USDT|0.14
13984789|Binance|BTCUSDT|2021-02-04 15:20:06|36508.35|0.63|23000.2605|1|1612452006|1612452006|USDT|0.63
13984790|Binance|BTCUSDT|2021-02-04 15:20:06|36509.67|0.05|1825.4835|1|1612452006|1612452006|USDT|0.05
13984791|Binance|BTCUSDT|2021-02-04 15:20:06|36500.69|0.136|4964.09384|1|1612452006|1612452006|USDT|0.136
13984793|Binance|BTCUSDT|2021-02-04 15:20:06|36498.12|4.88|178110.8256|1|1612452006|1612452006|USDT|4.88
13984795|Binance|BTCUSDT|2021-02-04 15:20:06|36496.62|0.102|3722.65524|1|1612452006|1612452006|USDT|0.102
13984797|Binance|BTCUSDT|2021-02-04 15:20:06|36506.19|0.069|2518.92711|1|1612452006|1612452006|USDT|0.069
13984800|Binance|BTCUSDT|2021-02-04 15:20:06|36504.05|0.282|10294.1421|1|1612452006|1612452006|USDT|0.282
13984804|Binance|BTCUSDT|2021-02-04 15:20:06|36507.99|1.325|48373.08675|1|1612452006|1612452006|USDT|1.325
13984805|Binance|BTCUSDT|2021-02-04 15:20:06|36503.26|0.134|4891.43684|1|1612452006|1612452006|USDT|0.134
13984807|Binance|BTCUSDT|2021-02-04 15:20:06|36519.73|0.734|26805.48182|1|1612452006|1612452006|USDT|0.734
13984812|Binance|BTCUSDT|2021-02-04 15:20:06|36512.87|6.043|220647.27341|1|1612452006|1612452007|USDT|6.043
13984817|Binance|BTCUSDT|2021-02-04 15:20:07|36531.03|2.724|99510.52572|1|1612452007|1612452007|USDT|2.724
13984818|Binance|BTCUSDT|2021-02-04 15:20:07|36525.32|6.049|220941.66068|1|1612452007|1612452007|USDT|6.049
13984823|Binance|BTCUSDT|2021-02-04 15:20:07|36521.67|2.748|100361.54916|1|1612452007|1612452007|USDT|2.748
13984831|Binance|BTCUSDT_210326|2021-02-04 15:20:07|37612.9|0.243|9139.9347|1|1612452007|1612452007|USDT|0.243
13984834|Binance|BTCUSDT|2021-02-04 15:20:07|36530.61|0.783|28603.46763|1|1612452007|1612452007|USDT|0.783
13984835|Binance|BTCUSDT|2021-02-04 15:20:07|36532.48|0.072|2630.33856|1|1612452007|1612452007|USDT|0.072
13984836|Binance|BTCUSDT|2021-02-04 15:20:07|36533.42|1.307|47749.17994|1|1612452007|1612452007|USDT|1.307
13984838|Binance|BTCUSDT|2021-02-04 15:20:07|36541.99|0.103|3763.82497|1|1612452007|1612452007|USDT|0.103
13984841|Binance|BTCUSDT|2021-02-04 15:20:07|36540.84|0.78|28501.8552|1|1612452007|1612452007|USDT|0.78
13984855|Binance|BTCUSDT|2021-02-04 15:20:07|36544.46|0.131|4787.32426|1|1612452007|1612452008|USDT|0.131
13984856|Binance|BTCUSDT|2021-02-04 15:20:07|36544.17|0.484|17687.37828|1|1612452007|1612452008|USDT|0.484
13984860|Binance|BTCUSDT|2021-02-04 15:20:08|36544.37|0.056|2046.48472|1|1612452008|1612452008|USDT|0.056
13984863|Binance|BTCUSDT|2021-02-04 15:20:08|36545.49|0.101|3691.09449|1|1612452008|1612452008|USDT|0.101
13984868|Binance|BTCUSDT|2021-02-04 15:20:08|36535.38|0.132|4822.67016|1|1612452008|1612452009|USDT|0.132
13985026|Binance|BTCUSDT|2021-02-04 15:20:19|36528.48|0.3|10958.544|1|1612452019|1612452019|USDT|0.3
13985058|Binance|BTCUSDT|2021-02-04 15:20:19|36519.48|0.5|18259.74|1|1612452019|1612452019|USDT|0.5
13985061|Binance|BTCUSDT|2021-02-04 15:20:19|36516.9|6|219101.4|1|1612452019|1612452019|USDT|6
13985098|Binance|BTCUSDT|2021-02-04 15:20:20|36515.19|1.318|48127.02042|1|1612452020|1612452020|USDT|1.318
13985114|Binance|BTCUSDT|2021-02-04 15:20:20|36502.87|3.026|110457.68462|1|1612452020|1612452020|USDT|3.026
13985115|Binance|BTCUSDT|2021-02-04 15:20:20|36501.05|0.4|14600.42|1|1612452020|1612452020|USDT|0.4
13985133|Binance|BTCUSDT|2021-02-04 15:20:20|36506.64|0.304|11098.01856|1|1612452020|1612452020|USDT|0.304
13985145|Binance|BTCUSDT|2021-02-04 15:20:20|36504.74|0.077|2810.86498|1|1612452020|1612452020|USDT|0.077
13985148|Binance|BTCUSDT|2021-02-04 15:20:20|36508|0.076|2774.608|1|1612452020|1612452020|USDT|0.076
13985153|Binance|BTCUSD_PERP|2021-02-04 15:20:20|36516.2|59|5900|1|1612452020|1612452020|USD|0.1616
13985157|Binance|BTCUSDT|2021-02-04 15:20:20|36507.64|10.675|389719.057|1|1612452020|1612452021|USDT|10.675
13985167|Binance|BTCUSDT|2021-02-04 15:20:21|36512.41|0.035|1277.93435|1|1612452021|1612452021|USDT|0.035
13985176|Binance|BTCUSDT|2021-02-04 15:20:21|36513.18|0.057|2081.25126|1|1612452021|1612452021|USDT|0.057
13985188|Binance|BTCUSDT|2021-02-04 15:20:21|36512.57|0.35|12779.3995|1|1612452021|1612452021|USDT|0.35
13985199|Binance|BTCUSDT|2021-02-04 15:20:21|36514.84|0.093|3395.88012|1|1612452021|1612452021|USDT|0.093
13985321|Binance|BTCUSDT|2021-02-04 15:20:25|36509.11|0.413|15078.26243|1|1612452025|1612452025|USDT|0.413
13985425|Binance|BTCUSDT|2021-02-04 15:20:29|36503.97|0.2|7300.794|1|1612452029|1612452029|USDT|0.2
13985427|Binance|BTCUSDT|2021-02-04 15:20:29|36504.43|0.102|3723.45186|1|1612452029|1612452029|USDT|0.102
13985444|Binance|BTCUSDT|2021-02-04 15:20:30|36510|0.04|1460.4|1|1612452030|1612452030|USDT|0.04
13985448|Binance|BTCUSDT|2021-02-04 15:20:30|36510|0.131|4782.81|1|1612452030|1612452030|USDT|0.131
13985451|Binance|BTCUSDT|2021-02-04 15:20:30|36510|0.118|4308.18|1|1612452030|1612452030|USDT|0.118
13985454|Binance|BTCUSDT|2021-02-04 15:20:30|36510.08|0.32|11683.2256|1|1612452030|1612452030|USDT|0.32
13985455|Binance|BTCUSDT|2021-02-04 15:20:30|36510|0.516|18839.16|1|1612452030|1612452030|USDT|0.516
13985457|Binance|BTCUSDT|2021-02-04 15:20:30|36510|0.067|2446.17|1|1612452030|1612452030|USDT|0.067
13985462|Binance|BTCUSDT|2021-02-04 15:20:31|36510|0.5|18255|1|1612452031|1612452031|USDT|0.5
13985678|Binance|BTCUSD_PERP|2021-02-04 15:20:46|36500.4|158|15800|1|1612452046|1612452046|USD|0.4329
13985681|Binance|BTCUSD_PERP|2021-02-04 15:20:46|36486.9|20|2000|1|1612452046|1612452046|USD|0.0549
13985684|Binance|BTCUSD_PERP|2021-02-04 15:20:46|36459.1|14|1400|1|1612452046|1612452047|USD|0.0384
13985690|Binance|BTCUSDT|2021-02-04 15:20:47|36461.16|0.4|14584.464|1|1612452047|1612452047|USDT|0.4
13985692|Binance|BTCUSDT|2021-02-04 15:20:47|36452.66|0.327|11920.01982|1|1612452047|1612452047|USDT|0.327
13985695|Binance|BTCUSDT|2021-02-04 15:20:47|36450.58|0.039|1421.57262|1|1612452047|1612452047|USDT|0.039
13985696|Binance|BTCUSDT|2021-02-04 15:20:47|36453.66|0.507|18482.00562|1|1612452047|1612452047|USDT|0.507
13985698|Binance|BTCUSDT|2021-02-04 15:20:47|36450.08|15|546751.2|1|1612452047|1612452047|USDT|15
13985699|Binance|BTCUSDT|2021-02-04 15:20:47|36450.05|0.028|1020.6014|1|1612452047|1612452047|USDT|0.028
13985700|Binance|BTCUSDT|2021-02-04 15:20:47|36449.6|0.47|17131.312|1|1612452047|1612452047|USDT|0.47
13985703|Binance|BTCUSDT|2021-02-04 15:20:48|36449.02|0.425|15490.8335|1|1612452048|1612452048|USDT|0.425
13985708|Binance|BTCUSDT|2021-02-04 15:20:48|36452.69|0.192|6998.91648|1|1612452048|1612452048|USDT|0.192
13985709|Binance|BTCUSDT|2021-02-04 15:20:48|36452.9|0.044|1603.9276|1|1612452048|1612452048|USDT|0.044
13985712|Binance|BTCUSDT|2021-02-04 15:20:48|36435.09|0.047|1712.44923|1|1612452048|1612452048|USDT|0.047
13985713|Binance|BTCUSDT|2021-02-04 15:20:48|36434.24|0.116|4226.37184|1|1612452048|1612452048|USDT|0.116
13985716|Binance|BTCUSDT|2021-02-04 15:20:48|36431.97|0.131|4772.58807|1|1612452048|1612452048|USDT|0.131
13985718|Binance|BTCUSDT|2021-02-04 15:20:48|36431.55|0.75|27323.6625|1|1612452048|1612452048|USDT|0.75
13985723|Binance|BTCUSDT|2021-02-04 15:20:48|36433.32|0.178|6485.13096|1|1612452048|1612452048|USDT|0.178
13985725|Binance|BTCUSDT|2021-02-04 15:20:48|36430.07|0.082|2987.26574|1|1612452048|1612452048|USDT|0.082
13985727|Binance|BTCUSDT|2021-02-04 15:20:48|36430.19|0.313|11402.64947|1|1612452048|1612452048|USDT|0.313
13985734|Binance|BTCUSDT|2021-02-04 15:20:48|36430.98|0.031|1129.36038|1|1612452048|1612452048|USDT|0.031
13985741|Binance|BTCUSDT|2021-02-04 15:20:48|36423.36|0.235|8559.4896|1|1612452048|1612452048|USDT|0.235
13985742|Binance|BTCUSDT|2021-02-04 15:20:48|36424.73|0.111|4043.14503|1|1612452048|1612452048|USDT|0.111
13985744|Binance|BTCUSDT|2021-02-04 15:20:48|36426.8|0.304|11073.7472|1|1612452048|1612452048|USDT|0.304
13985761|Binance|BTCUSDT|2021-02-04 15:20:48|36430.16|0.41|14936.3656|1|1612452048|1612452049|USDT|0.41
13985768|Binance|BTCUSDT|2021-02-04 15:20:49|36429.7|0.05|1821.485|1|1612452049|1612452049|USDT|0.05
13985771|Binance|BTCUSDT|2021-02-04 15:20:49|36433.71|0.034|1238.74614|1|1612452049|1612452049|USDT|0.034
13985772|Binance|BTCUSDT|2021-02-04 15:20:49|36433.72|0.283|10310.74276|1|1612452049|1612452049|USDT|0.283
13985773|Binance|BTCUSDT|2021-02-04 15:20:49|36432.92|0.35|12751.522|1|1612452049|1612452049|USDT|0.35
13985774|Binance|BTCUSD_210326|2021-02-04 15:20:49|37939.1|10641|1064100|1|1612452049|1612452049|USD|28.0476
13985779|Binance|BTCUSDT|2021-02-04 15:20:49|36436.55|0.505|18400.45775|1|1612452049|1612452049|USDT|0.505
13985780|Binance|BTCUSDT|2021-02-04 15:20:49|36436.32|0.121|4408.79472|1|1612452049|1612452049|USDT|0.121
13985785|Binance|BTCUSDT|2021-02-04 15:20:49|36436.19|1.305|47549.22795|1|1612452049|1612452049|USDT|1.305
13985786|Binance|BTCUSDT|2021-02-04 15:20:49|36436.9|0.211|7688.1859|1|1612452049|1612452049|USDT|0.211
13985787|Binance|BTCUSDT|2021-02-04 15:20:49|36436.52|0.511|18619.06172|1|1612452049|1612452049|USDT|0.511
13985798|Binance|BTCUSDT|2021-02-04 15:20:49|36432.51|0.055|2003.78805|1|1612452049|1612452049|USDT|0.055
13985801|Binance|BTCUSDT|2021-02-04 15:20:49|36431.72|1.504|54793.30688|1|1612452049|1612452049|USDT|1.504
13985803|Binance|BTCUSDT|2021-02-04 15:20:49|36423.05|1.237|45055.31285|1|1612452049|1612452049|USDT|1.237
13985804|Binance|BTCUSD_PERP|2021-02-04 15:20:49|36433.1|77|7700|1|1612452049|1612452049|USD|0.2114
13985805|Binance|BTCUSD_PERP|2021-02-04 15:20:49|36431.2|94|9400|1|1612452049|1612452049|USD|0.2581
13985806|Binance|BTCUSD_210326|2021-02-04 15:20:49|37940.7|18|1800|1|1612452049|1612452049|USD|0.0475
13985807|Binance|BTCUSDT|2021-02-04 15:20:49|36421.67|1.369|49861.26623|1|1612452049|1612452049|USDT|1.369
13985809|Binance|BTCUSDT|2021-02-04 15:20:49|36420.71|0.156|5681.63076|1|1612452049|1612452049|USDT|0.156
13985810|Binance|BTCUSDT|2021-02-04 15:20:49|36420.01|0.127|4625.34127|1|1612452049|1612452049|USDT|0.127
13985811|Binance|BTCUSD_PERP|2021-02-04 15:20:49|36431.2|11|1100|1|1612452049|1612452049|USD|0.0302
13985812|Binance|BTCUSDT|2021-02-04 15:20:49|36423.03|0.122|4443.60966|1|1612452049|1612452049|USDT|0.122
13985813|Binance|BTCUSDT|2021-02-04 15:20:49|36421.99|0.033|1201.92567|1|1612452049|1612452049|USDT|0.033
13985814|Binance|BTCUSDT|2021-02-04 15:20:49|36421.99|0.04|1456.8796|1|1612452049|1612452049|USDT|0.04
13985815|Binance|BTCUSDT|2021-02-04 15:20:49|36423.28|0.264|9615.74592|1|1612452049|1612452049|USDT|0.264
13985816|Binance|BTCUSDT|2021-02-04 15:20:49|36422|0.143|5208.346|1|1612452049|1612452049|USDT|0.143
13985817|Binance|BTCUSD_PERP|2021-02-04 15:20:49|36424.6|175|17500|1|1612452049|1612452049|USD|0.4805
13985822|Binance|BTCUSD_PERP|2021-02-04 15:20:49|36419.3|1000|100000|1|1612452049|1612452049|USD|2.7458
13985824|Binance|BTCUSDT|2021-02-04 15:20:49|36422|0.15|5463.3|1|1612452049|1612452049|USDT|0.15
13985825|Binance|BTCUSDT|2021-02-04 15:20:49|36420.22|0.332|12091.51304|1|1612452049|1612452049|USDT|0.332
13985827|Binance|BTCUSDT|2021-02-04 15:20:49|36419.32|1.002|36492.15864|1|1612452049|1612452049|USDT|1.002
13985828|Binance|BTCUSDT|2021-02-04 15:20:49|36419|0.099|3605.481|1|1612452049|1612452049|USDT|0.099
13985829|Binance|BTCUSDT|2021-02-04 15:20:49|36419|0.087|3168.453|1|1612452049|1612452049|USDT|0.087
13985831|Binance|BTCUSD_PERP|2021-02-04 15:20:49|36416.9|30|3000|1|1612452049|1612452049|USD|0.0824
13985833|Binance|BTCUSD_PERP|2021-02-04 15:20:49|36416.6|30|3000|1|1612452049|1612452049|USD|0.0824
13985835|Binance|BTCUSD_PERP|2021-02-04 15:20:49|36416.6|107|10700|1|1612452049|1612452049|USD|0.2939
13985836|Binance|BTCUSDT|2021-02-04 15:20:49|36413.05|6.774|246662.0007|1|1612452049|1612452049|USDT|6.774
13985837|Binance|BTCUSDT|2021-02-04 15:20:49|36410.6|0.994|36192.1364|1|1612452049|1612452050|USDT|0.994
13985838|Binance|BTCUSD_PERP|2021-02-04 15:20:49|36412.5|195|19500|1|1612452049|1612452050|USD|0.5356
13985839|Binance|BTCUSD_PERP|2021-02-04 15:20:49|36413.2|200|20000|1|1612452049|1612452050|USD|0.5493
13985841|Binance|BTCUSD_PERP|2021-02-04 15:20:50|36407.4|144|14400|1|1612452050|1612452050|USD|0.3956
13985843|Binance|BTCUSDT|2021-02-04 15:20:50|36406.61|0.034|1237.82474|1|1612452050|1612452050|USDT|0.034
13985844|Binance|BTCUSD_PERP|2021-02-04 15:20:50|36412|14|1400|1|1612452050|1612452050|USD|0.0385
13985845|Binance|BTCUSDT|2021-02-04 15:20:50|36403.73|0.404|14707.10692|1|1612452050|1612452050|USDT|0.404
13985847|Binance|BTCUSDT|2021-02-04 15:20:50|36406.36|0.262|9538.46632|1|1612452050|1612452050|USDT|0.262
13985848|Binance|BTCUSDT|2021-02-04 15:20:50|36408.43|0.036|1310.70348|1|1612452050|1612452050|USDT|0.036
13985849|Binance|BTCUSDT|2021-02-04 15:20:50|36408.43|0.192|6990.41856|1|1612452050|1612452050|USDT|0.192
13985851|Binance|BTCUSDT|2021-02-04 15:20:50|36400.52|0.266|9682.53832|1|1612452050|1612452050|USDT|0.266
13985852|Binance|BTCUSDT|2021-02-04 15:20:50|36400|0.215|7826|1|1612452050|1612452050|USDT|0.215
13985853|Binance|BTCUSDT|2021-02-04 15:20:50|36401.3|0.068|2475.2884|1|1612452050|1612452050|USDT|0.068
13985854|Binance|BTCUSDT|2021-02-04 15:20:50|36401.3|0.075|2730.0975|1|1612452050|1612452050|USDT|0.075
13985857|Binance|BTCUSDT|2021-02-04 15:20:50|36400|0.034|1237.6|1|1612452050|1612452050|USDT|0.034
13985864|Binance|BTCUSDT|2021-02-04 15:20:50|36400.54|0.205|7462.1107|1|1612452050|1612452050|USDT|0.205
13985865|Binance|BTCUSD_PERP|2021-02-04 15:20:50|36404.3|68|6800|1|1612452050|1612452050|USD|0.1868
13985869|Binance|BTCUSDT|2021-02-04 15:20:50|36400.01|0.929|33815.60929|1|1612452050|1612452050|USDT|0.929
13985870|Binance|BTCUSD_PERP|2021-02-04 15:20:50|36402.5|111|11100|1|1612452050|1612452050|USD|0.305
13985871|Binance|BTCUSD_PERP|2021-02-04 15:20:50|36400|42|4200|1|1612452050|1612452050|USD|0.1154
13985872|Binance|BTCUSDT|2021-02-04 15:20:50|36400|0.577|21002.8|1|1612452050|1612452050|USDT|0.577
13985874|Binance|BTCUSDT|2021-02-04 15:20:50|36400|0.165|6006|1|1612452050|1612452051|USDT|0.165
13985891|Binance|BTCUSDT|2021-02-04 15:20:51|36368.77|0.5|18184.385|1|1612452051|1612452051|USDT|0.5
13985896|Binance|BTCUSDT|2021-02-04 15:20:51|36365.17|0.196|7127.57332|1|1612452051|1612452051|USDT|0.196
13985902|Binance|BTCUSDT|2021-02-04 15:20:51|36366.39|0.295|10728.08505|1|1612452051|1612452051|USDT|0.295
13985903|Binance|BTCUSDT|2021-02-04 15:20:51|36354.88|19.559|711065.09792|1|1612452051|1612452051|USDT|19.559
13985907|Binance|BTCUSDT|2021-02-04 15:20:51|36350.21|0.073|2653.56533|1|1612452051|1612452052|USDT|0.073
13985913|Binance|BTCUSDT|2021-02-04 15:20:51|36350.9|15|545263.5|1|1612452051|1612452052|USDT|15
13985919|Binance|BTCUSD_210326|2021-02-04 15:20:52|37900|191|19100|1|1612452052|1612452052|USD|0.504
13985931|Binance|BTCUSDT|2021-02-04 15:20:52|36372.31|0.1|3637.231|1|1612452052|1612452052|USDT|0.1
13985933|Binance|BTCUSDT|2021-02-04 15:20:52|36374.5|0.497|18078.1265|1|1612452052|1612452052|USDT|0.497
13985934|Binance|BTCUSDT|2021-02-04 15:20:52|36386.74|0.32|11643.7568|1|1612452052|1612452052|USDT|0.32
13985935|Binance|BTCUSDT|2021-02-04 15:20:52|36390.08|0.035|1273.6528|1|1612452052|1612452052|USDT|0.035
13985937|Binance|BTCUSDT|2021-02-04 15:20:52|36380.01|0.09|3274.2009|1|1612452052|1612452052|USDT|0.09
13985939|Binance|BTCUSDT|2021-02-04 15:20:52|36381.85|0.05|1819.0925|1|1612452052|1612452052|USDT|0.05
13985942|Binance|BTCUSDT|2021-02-04 15:20:52|36387.38|0.524|19066.98712|1|1612452052|1612452052|USDT|0.524
13985943|Binance|BTCUSDT|2021-02-04 15:20:52|36382.96|0.527|19173.81992|1|1612452052|1612452052|USDT|0.527
13985953|Binance|BTCUSD_PERP|2021-02-04 15:20:52|36387.4|1348|134800|1|1612452052|1612452052|USD|3.7046
13985954|Binance|BTCUSD_PERP|2021-02-04 15:20:52|36381.1|247|24700|1|1612452052|1612452052|USD|0.679
13985955|Binance|BTCUSDT|2021-02-04 15:20:52|36356.95|24.563|893035.76285|1|1612452052|1612452052|USDT|24.563
13985958|Binance|BTCUSDT|2021-02-04 15:20:52|36380.58|0.424|15425.36592|1|1612452052|1612452052|USDT|0.424
13985959|Binance|BTCUSDT|2021-02-04 15:20:52|36379.6|0.07|2546.572|1|1612452052|1612452052|USDT|0.07
13985960|Binance|BTCUSDT|2021-02-04 15:20:52|36375.75|0.35|12731.5125|1|1612452052|1612452052|USDT|0.35
13985962|Binance|BTCUSDT|2021-02-04 15:20:52|36389.32|0.246|8951.77272|1|1612452052|1612452052|USDT|0.246
13985964|Binance|BTCUSDT|2021-02-04 15:20:52|36387.39|0.322|11716.73958|1|1612452052|1612452052|USDT|0.322
13985972|Binance|BTCUSDT|2021-02-04 15:20:52|36375.19|0.031|1127.63089|1|1612452052|1612452052|USDT|0.031
13985974|Binance|BTCUSDT|2021-02-04 15:20:52|36378.99|0.047|1709.81253|1|1612452052|1612452052|USDT|0.047
13985979|Binance|BTCUSDT|2021-02-04 15:20:52|36360.44|1.568|57013.16992|1|1612452052|1612452052|USDT|1.568
13985981|Binance|BTCUSDT|2021-02-04 15:20:52|36357.49|0.112|4072.03888|1|1612452052|1612452052|USDT|0.112
13985985|Binance|BTCUSDT|2021-02-04 15:20:52|36365.88|2.037|74077.29756|1|1612452052|1612452052|USDT|2.037
13985989|Binance|BTCUSDT|2021-02-04 15:20:52|36371.33|0.06|2182.2798|1|1612452052|1612452052|USDT|0.06
13985992|Binance|BTCUSDT|2021-02-04 15:20:52|36357.7|0.094|3417.6238|1|1612452052|1612452052|USDT|0.094
13985993|Binance|BTCUSD_PERP|2021-02-04 15:20:52|36387.1|23|2300|1|1612452052|1612452052|USD|0.0633
13985995|Binance|BTCUSDT|2021-02-04 15:20:52|36372.16|0.196|7128.94336|1|1612452052|1612452053|USDT|0.196
13985997|Binance|BTCUSDT|2021-02-04 15:20:52|36372.53|0.498|18113.51994|1|1612452052|1612452053|USDT|0.498
13986002|Binance|BTCUSD_PERP|2021-02-04 15:20:52|36387.1|130|13000|1|1612452052|1612452053|USD|0.3573
13986003|Binance|BTCUSDT|2021-02-04 15:20:52|36373.91|0.525|19096.30275|1|1612452052|1612452053|USDT|0.525
13986005|Binance|BTCUSDT|2021-02-04 15:20:53|36372.64|0.1|3637.264|1|1612452053|1612452053|USDT|0.1
13986009|Binance|BTCUSDT|2021-02-04 15:20:53|36372.18|0.078|2837.03004|1|1612452053|1612452053|USDT|0.078
13986010|Binance|BTCUSDT|2021-02-04 15:20:53|36374.36|0.154|5601.65144|1|1612452053|1612452053|USDT|0.154
13986011|Binance|BTCUSD_PERP|2021-02-04 15:20:53|36387.1|35|3500|1|1612452053|1612452053|USD|0.0962
13986013|Binance|BTCUSDT|2021-02-04 15:20:53|36372.15|0.329|11966.43735|1|1612452053|1612452053|USDT|0.329
13986014|Binance|BTCUSD_PERP|2021-02-04 15:20:53|36387.1|10|1000|1|1612452053|1612452053|USD|0.0275
13986016|Binance|BTCUSDT|2021-02-04 15:20:53|36372.15|0.04|1454.886|1|1612452053|1612452053|USDT|0.04
13986017|Binance|BTCUSDT|2021-02-04 15:20:53|36371.52|0.55|20004.336|1|1612452053|1612452053|USDT|0.55
13986018|Binance|BTCUSDT|2021-02-04 15:20:53|36364.84|0.1|3636.484|1|1612452053|1612452053|USDT|0.1
13986019|Binance|BTCUSDT|2021-02-04 15:20:53|36374.36|0.068|2473.45648|1|1612452053|1612452053|USDT|0.068
13986022|Binance|BTCUSD_PERP|2021-02-04 15:20:53|36375|749|74900|1|1612452053|1612452053|USD|2.0592
13986024|Binance|BTCUSDT|2021-02-04 15:20:53|36359.25|0.039|1418.01075|1|1612452053|1612452053|USDT|0.039
13986027|Binance|BTCUSDT|2021-02-04 15:20:53|36400|0.803|29229.2|1|1612452053|1612452053|USDT|0.803
13986039|Binance|BTCUSDT|2021-02-04 15:20:53|36400|0.15|5460|1|1612452053|1612452053|USDT|0.15
13986042|Binance|BTCUSDT|2021-02-04 15:20:53|36400|0.204|7425.6|1|1612452053|1612452053|USDT|0.204
13986044|Binance|BTCUSDT|2021-02-04 15:20:53|36400|0.5|18200|1|1612452053|1612452053|USDT|0.5
13986045|Binance|BTCUSDT|2021-02-04 15:20:53|36400|0.45|16380|1|1612452053|1612452053|USDT|0.45
13986046|Binance|BTCUSDT|2021-02-04 15:20:53|36400|0.2|7280|1|1612452053|1612452053|USDT|0.2
13986047|Binance|BTCUSDT|2021-02-04 15:20:53|36400|0.5|18200|1|1612452053|1612452053|USDT|0.5
13986048|Binance|BTCUSDT|2021-02-04 15:20:53|36397.1|0.203|7388.6113|1|1612452053|1612452053|USDT|0.203
13986051|Binance|BTCUSDT|2021-02-04 15:20:53|36386.13|0.9|32747.517|1|1612452053|1612452053|USDT|0.9
13986058|Binance|BTCUSDT|2021-02-04 15:20:53|36370.82|4.53|164759.8146|1|1612452053|1612452053|USDT|4.53
13986069|Binance|BTCUSDT|2021-02-04 15:20:53|36371.16|0.6|21822.696|1|1612452053|1612452053|USDT|0.6
13986081|Binance|BTCUSD_210326|2021-02-04 15:20:53|37891.2|2377|237700|1|1612452053|1612452053|USD|6.2733
13986091|Binance|BTCUSD_210326|2021-02-04 15:20:54|37914.3|187|18700|1|1612452054|1612452054|USD|0.4933
13986158|Binance|BTCUSDT|2021-02-04 15:20:55|36404.06|0.064|2329.85984|1|1612452055|1612452055|USDT|0.064
13986749|Binance|BTCUSDT|2021-02-04 15:21:04|36385.74|0.05|1819.287|1|1612452064|1612452064|USDT|0.05
13986764|Binance|BTCUSDT|2021-02-04 15:21:04|36382.43|8.088|294261.09384|1|1612452064|1612452064|USDT|8.088
13986765|Binance|BTCUSDT|2021-02-04 15:21:04|36386.59|0.2|7277.318|1|1612452064|1612452064|USDT|0.2
13986768|Binance|BTCUSDT|2021-02-04 15:21:04|36356.59|25.986|944762.34774|1|1612452064|1612452064|USDT|25.986
13986770|Binance|BTCUSDT|2021-02-04 15:21:04|36389.5|0.055|2001.4225|1|1612452064|1612452064|USDT|0.055
13986780|Binance|BTCUSDT|2021-02-04 15:21:05|36377.79|0.087|3164.86773|1|1612452065|1612452065|USDT|0.087
13986787|Binance|BTCUSDT|2021-02-04 15:21:05|36380.02|0.159|5784.42318|1|1612452065|1612452065|USDT|0.159
13986836|Binance|BTCUSD_PERP|2021-02-04 15:21:07|36358.1|17|1700|1|1612452067|1612452067|USD|0.0468
13986837|Binance|BTCUSDT|2021-02-04 15:21:07|36361.53|0.96|34907.0688|1|1612452067|1612452067|USDT|0.96
13986854|Binance|BTCUSDT|2021-02-04 15:21:07|36358.96|0.675|24542.298|1|1612452067|1612452067|USDT|0.675
13986855|Binance|BTCUSDT|2021-02-04 15:21:07|36361.7|0.078|2836.2126|1|1612452067|1612452067|USDT|0.078
13986856|Binance|BTCUSD_PERP|2021-02-04 15:21:07|36362.5|136|13600|1|1612452067|1612452067|USD|0.3741
13986865|Binance|BTCUSD_PERP|2021-02-04 15:21:07|36355.6|58|5800|1|1612452067|1612452068|USD|0.1596
13986867|Binance|BTCUSDT|2021-02-04 15:21:07|36352.79|0.26|9451.7254|1|1612452067|1612452068|USDT|0.26
13986868|Binance|BTCUSDT|2021-02-04 15:21:07|36352.64|1.369|49766.76416|1|1612452067|1612452068|USDT|1.369
13986872|Binance|BTCUSD_PERP|2021-02-04 15:21:07|36349.5|10|1000|1|1612452067|1612452068|USD|0.0276
13986876|Binance|BTCUSD_PERP|2021-02-04 15:21:08|36337.3|13|1300|1|1612452068|1612452068|USD|0.0358
13986879|Binance|BTCUSDT|2021-02-04 15:21:08|36340|0.11|3997.4|1|1612452068|1612452068|USDT|0.11
13986881|Binance|BTCUSDT|2021-02-04 15:21:08|36340|0.061|2216.74|1|1612452068|1612452068|USDT|0.061
13986883|Binance|BTCUSDT|2021-02-04 15:21:08|36340|2.313|84054.42|1|1612452068|1612452068|USDT|2.313
13986886|Binance|BTCUSDT|2021-02-04 15:21:08|36340|0.153|5560.02|1|1612452068|1612452068|USDT|0.153
13986887|Binance|BTCUSDT|2021-02-04 15:21:08|36340|0.052|1889.68|1|1612452068|1612452068|USDT|0.052
13986891|Binance|BTCUSDT|2021-02-04 15:21:08|36342.19|0.054|1962.47826|1|1612452068|1612452068|USDT|0.054
13986894|Binance|BTCUSDT|2021-02-04 15:21:08|36334.9|1.057|38405.9893|1|1612452068|1612452068|USDT|1.057
13986901|Binance|BTCUSDT|2021-02-04 15:21:08|36333.63|0.215|7811.73045|1|1612452068|1612452068|USDT|0.215
13986902|Binance|BTCUSDT|2021-02-04 15:21:08|36335.1|0.05|1816.755|1|1612452068|1612452068|USDT|0.05
13986905|Binance|BTCUSDT|2021-02-04 15:21:08|36339.98|0.252|9157.67496|1|1612452068|1612452069|USDT|0.252
13986910|Binance|BTCUSDT|2021-02-04 15:21:09|36347.39|0.138|5015.93982|1|1612452069|1612452069|USDT|0.138
13986911|Binance|BTCUSDT|2021-02-04 15:21:09|36348.38|0.7|25443.866|1|1612452069|1612452069|USDT|0.7
13986912|Binance|BTCUSDT|2021-02-04 15:21:09|36341.52|4.597|167061.96744|1|1612452069|1612452069|USDT|4.597
13986913|Binance|BTCUSDT|2021-02-04 15:21:09|36351.64|0.361|13122.94204|1|1612452069|1612452069|USDT|0.361
13986918|Binance|BTCUSD_PERP|2021-02-04 15:21:09|36349|72|7200|1|1612452069|1612452069|USD|0.1981
13986920|Binance|BTCUSDT|2021-02-04 15:21:09|36361.63|0.315|11453.91345|1|1612452069|1612452069|USDT|0.315
13986921|Binance|BTCUSDT|2021-02-04 15:21:09|36362.24|0.042|1527.21408|1|1612452069|1612452069|USDT|0.042
13986932|Binance|BTCUSD_210326|2021-02-04 15:21:09|37891.2|172|17200|1|1612452069|1612452069|USD|0.454
13987211|Binance|BTCUSD_PERP|2021-02-04 15:21:30|36328.1|10|1000|1|1612452090|1612452091|USD|0.0276
13987213|Binance|BTCUSDT|2021-02-04 15:21:31|36330.39|0.132|4795.61148|1|1612452091|1612452091|USDT|0.132
13987215|Binance|BTCUSDT|2021-02-04 15:21:31|36326.08|0.138|5012.99904|1|1612452091|1612452092|USDT|0.138
13987220|Binance|BTCUSDT|2021-02-04 15:21:32|36320|0.2|7264|1|1612452092|1612452092|USDT|0.2
13987223|Binance|BTCUSDT|2021-02-04 15:21:32|36331.06|0.101|3669.43706|1|1612452092|1612452092|USDT|0.101
13987233|Binance|BTCUSDT|2021-02-04 15:21:33|36333.81|0.056|2034.69336|1|1612452093|1612452093|USDT|0.056
13987241|Binance|BTCUSD_210326|2021-02-04 15:21:33|37814|59|5900|1|1612452093|1612452093|USD|0.1561
13987245|Binance|BTCUSD_PERP|2021-02-04 15:21:33|36304.2|36|3600|1|1612452093|1612452094|USD|0.0992
13987273|Binance|BTCUSDT|2021-02-04 15:21:34|36300.1|6.572|238564.2572|1|1612452094|1612452094|USDT|6.572
13987281|Binance|BTCUSDT|2021-02-04 15:21:34|36303|0.096|3485.088|1|1612452094|1612452094|USDT|0.096
13987282|Binance|BTCUSDT|2021-02-04 15:21:34|36303.01|0.127|4610.48227|1|1612452094|1612452094|USDT|0.127
13987283|Binance|BTCUSDT|2021-02-04 15:21:34|36305.08|0.107|3884.64356|1|1612452094|1612452094|USDT|0.107
13987284|Binance|BTCUSDT|2021-02-04 15:21:34|36303|0.35|12706.05|1|1612452094|1612452094|USDT|0.35
13987290|Binance|BTCUSDT|2021-02-04 15:21:34|36303.76|0.044|1597.36544|1|1612452094|1612452094|USDT|0.044
13987292|Binance|BTCUSDT|2021-02-04 15:21:34|36306.14|0.5|18153.07|1|1612452094|1612452094|USDT|0.5
13987293|Binance|BTCUSDT|2021-02-04 15:21:34|36304.52|0.351|12742.88652|1|1612452094|1612452094|USDT|0.351
13987296|Binance|BTCUSDT|2021-02-04 15:21:34|36303.77|0.05|1815.1885|1|1612452094|1612452094|USDT|0.05
13987299|Binance|BTCUSDT|2021-02-04 15:21:34|36303.53|0.2|7260.706|1|1612452094|1612452095|USDT|0.2
13987302|Binance|BTCUSDT|2021-02-04 15:21:34|36303.54|0.045|1633.6593|1|1612452094|1612452095|USDT|0.045
13987303|Binance|BTCUSD_210625|2021-02-04 15:21:34|39015.9|1150|115000|1|1612452094|1612452095|USD|2.9476
13987333|Binance|BTCUSDT|2021-02-04 15:21:34|36312.34|0.094|3413.35996|1|1612452094|1612452095|USDT|0.094
13987334|Binance|BTCUSDT|2021-02-04 15:21:34|36311.79|0.12|4357.4148|1|1612452094|1612452095|USDT|0.12
13987345|Binance|BTCUSD_PERP|2021-02-04 15:21:35|36304.2|25|2500|1|1612452095|1612452095|USD|0.0689
13987347|Binance|BTCUSDT|2021-02-04 15:21:35|36313.59|0.029|1053.09411|1|1612452095|1612452095|USDT|0.029
13987357|Binance|BTCUSD_PERP|2021-02-04 15:21:35|36304.2|961|96100|1|1612452095|1612452095|USD|2.6471
13987358|Binance|BTCUSD_PERP|2021-02-04 15:21:35|36304.2|32|3200|1|1612452095|1612452095|USD|0.0882
13987359|Binance|BTCUSDT|2021-02-04 15:21:35|36313.56|0.44|15977.9664|1|1612452095|1612452095|USDT|0.44
13987396|Binance|BTCUSDT|2021-02-04 15:21:35|36317.03|0.064|2324.28992|1|1612452095|1612452095|USDT|0.064
13987419|Binance|BTCUSDT|2021-02-04 15:21:35|36314.44|0.067|2433.06748|1|1612452095|1612452095|USDT|0.067
13987427|Binance|BTCUSDT|2021-02-04 15:21:35|36311.89|0.056|2033.46584|1|1612452095|1612452095|USDT|0.056
13987428|Binance|BTCUSDT|2021-02-04 15:21:35|36312.1|0.195|7080.8595|1|1612452095|1612452095|USDT|0.195
13987437|Binance|BTCUSDT|2021-02-04 15:21:35|36303.69|0.608|22072.64352|1|1612452095|1612452095|USDT|0.608
13987444|Binance|BTCUSDT|2021-02-04 15:21:35|36320.96|0.031|1125.94976|1|1612452095|1612452095|USDT|0.031
13987459|Binance|BTCUSDT|2021-02-04 15:21:35|36323.83|0.389|14129.96987|1|1612452095|1612452095|USDT|0.389
13987483|Binance|BTCUSDT|2021-02-04 15:21:38|36321.22|0.845|30691.4309|1|1612452098|1612452098|USDT|0.845
13987562|Binance|BTCUSDT|2021-02-04 15:21:41|36300|0.522|18948.6|1|1612452101|1612452101|USDT|0.522
13987566|Binance|BTCUSDT|2021-02-04 15:21:41|36294.67|3.338|121151.60846|1|1612452101|1612452101|USDT|3.338
13987569|Binance|BTCUSDT|2021-02-04 15:21:41|36292.58|0.05|1814.629|1|1612452101|1612452101|USDT|0.05
13987571|Binance|BTCUSD_PERP|2021-02-04 15:21:41|36256.3|26|2600|1|1612452101|1612452101|USD|0.0718
13987574|Binance|BTCUSDT|2021-02-04 15:21:41|36288|0.11|3991.68|1|1612452101|1612452101|USDT|0.11
13987575|Binance|BTCUSDT|2021-02-04 15:21:41|36288|0.085|3084.48|1|1612452101|1612452101|USDT|0.085
13987576|Binance|BTCUSDT|2021-02-04 15:21:41|36288|0.112|4064.256|1|1612452101|1612452101|USDT|0.112
13987583|Binance|BTCBUSD|2021-02-04 15:21:41|36272.2|0.069|2502.7818|1|1612452101|1612452101|BUSD|0.069
13987588|Binance|BTCUSDT|2021-02-04 15:21:41|36286.77|1|36286.77|1|1612452101|1612452102|USDT|1
13987591|Binance|BTCUSDT|2021-02-04 15:21:42|36287.99|0.031|1124.92769|1|1612452102|1612452102|USDT|0.031
13987599|Binance|BTCUSDT|2021-02-04 15:21:42|36291.28|0.133|4826.74024|1|1612452102|1612452102|USDT|0.133
13987602|Binance|BTCUSDT|2021-02-04 15:21:42|36296.74|0.2|7259.348|1|1612452102|1612452102|USDT|0.2
13987605|Binance|BTCUSDT|2021-02-04 15:21:42|36294.47|0.344|12485.29768|1|1612452102|1612452102|USDT|0.344
13987607|Binance|BTCUSDT|2021-02-04 15:21:42|36291.69|0.944|34259.35536|1|1612452102|1612452102|USDT|0.944
13987608|Binance|BTCUSDT|2021-02-04 15:21:42|36286.71|0.627|22751.76717|1|1612452102|1612452102|USDT|0.627
13987609|Binance|BTCUSDT|2021-02-04 15:21:42|36286|0.053|1923.158|1|1612452102|1612452102|USDT|0.053
13987611|Binance|BTCUSDT|2021-02-04 15:21:42|36286.07|0.207|7511.21649|1|1612452102|1612452102|USDT|0.207
13987615|Binance|BTCUSDT|2021-02-04 15:21:42|36286|0.072|2612.592|1|1612452102|1612452102|USDT|0.072
13987617|Binance|BTCUSDT|2021-02-04 15:21:42|36286|0.048|1741.728|1|1612452102|1612452102|USDT|0.048
13987618|Binance|BTCUSDT|2021-02-04 15:21:42|36286|0.13|4717.18|1|1612452102|1612452102|USDT|0.13
13987625|Binance|BTCUSDT|2021-02-04 15:21:42|36286|0.065|2358.59|1|1612452102|1612452102|USDT|0.065
13987628|Binance|BTCUSDT|2021-02-04 15:21:42|36286|0.105|3810.03|1|1612452102|1612452102|USDT|0.105
13987630|Binance|BTCUSDT|2021-02-04 15:21:42|36280|0.106|3845.68|1|1612452102|1612452103|USDT|0.106
13987637|Binance|BTCUSDT|2021-02-04 15:21:42|36280|0.1|3628|1|1612452102|1612452103|USDT|0.1
13987639|Binance|BTCUSDT|2021-02-04 15:21:42|36280|0.09|3265.2|1|1612452102|1612452103|USDT|0.09
13987641|Binance|BTCUSDT|2021-02-04 15:21:43|36280|0.62|22493.6|1|1612452103|1612452103|USDT|0.62
13987650|Binance|BTCUSDT|2021-02-04 15:21:43|36280|0.059|2140.52|1|1612452103|1612452103|USDT|0.059
13987654|Binance|BTCUSDT|2021-02-04 15:21:43|36280.01|0.648|23509.44648|1|1612452103|1612452103|USDT|0.648
13987657|Binance|BTCUSDT|2021-02-04 15:21:43|36280.59|0.57|20679.9363|1|1612452103|1612452103|USDT|0.57
13987659|Binance|BTCUSDT|2021-02-04 15:21:43|36280.59|0.39|14149.4301|1|1612452103|1612452103|USDT|0.39
13987663|Binance|BTCUSDT|2021-02-04 15:21:43|36280|0.094|3410.32|1|1612452103|1612452103|USDT|0.094
13987672|Binance|BTCUSDT|2021-02-04 15:21:43|36280|1|36280|1|1612452103|1612452103|USDT|1
13987676|Binance|BTCUSDT|2021-02-04 15:21:43|36280|0.119|4317.32|1|1612452103|1612452103|USDT|0.119
13987679|Binance|BTCUSDT|2021-02-04 15:21:43|36280|1.479|53658.12|1|1612452103|1612452103|USDT|1.479
13987682|Binance|BTCUSDT|2021-02-04 15:21:43|36280|0.06|2176.8|1|1612452103|1612452103|USDT|0.06
13987685|Binance|BTCUSDT|2021-02-04 15:21:43|36280|0.053|1922.84|1|1612452103|1612452103|USDT|0.053
13987690|Binance|BTCUSDT|2021-02-04 15:21:43|36280|0.187|6784.36|1|1612452103|1612452104|USDT|0.187
13987695|Binance|BTCUSDT|2021-02-04 15:21:43|36280|0.23|8344.4|1|1612452103|1612452104|USDT|0.23
13987696|Binance|BTCUSDT|2021-02-04 15:21:43|36280|1.36|49340.8|1|1612452103|1612452104|USDT|1.36
13987697|Binance|BTCUSD_PERP|2021-02-04 15:21:43|36258.4|10|1000|1|1612452103|1612452104|USD|0.0276
13987698|Binance|BTCUSD_PERP|2021-02-04 15:21:43|36258.4|230|23000|1|1612452103|1612452104|USD|0.6344
13987699|Binance|BTCUSDT|2021-02-04 15:21:44|36280|0.277|10049.56|1|1612452104|1612452104|USDT|0.277
13987700|Binance|BTCUSD_PERP|2021-02-04 15:21:44|36258.4|89|8900|1|1612452104|1612452104|USD|0.2455
13987701|Binance|BTCUSDT|2021-02-04 15:21:44|36280|0.028|1015.84|1|1612452104|1612452104|USDT|0.028
13987705|Binance|BTCUSD_210326|2021-02-04 15:21:44|37777.2|45|4500|1|1612452104|1612452104|USD|0.1192
13987708|Binance|BTCUSDT|2021-02-04 15:21:44|36280|3.333|120921.24|1|1612452104|1612452104|USDT|3.333
13987709|Binance|BTCUSDT|2021-02-04 15:21:44|36280|0.045|1632.6|1|1612452104|1612452104|USDT|0.045
13987714|Binance|BTCUSDT|2021-02-04 15:21:44|36280.87|2.4|87074.088|1|1612452104|1612452104|USDT|2.4
13987724|Binance|BTCUSDT|2021-02-04 15:21:44|36280|0.045|1632.6|1|1612452104|1612452105|USDT|0.045
13987739|Binance|BTCUSDT|2021-02-04 15:21:45|36288.89|2.505|90903.66945|1|1612452105|1612452105|USDT|2.505
13988563|Binance|BTCUSDT|2021-02-04 15:22:43|36307.27|0.159|5772.85593|1|1612452163|1612452163|USDT|0.159
13988789|Binance|BTCUSDT|2021-02-04 15:22:52|36322.06|20.263|735993.90178|1|1612452172|1612452172|USDT|20.263
13989326|Binance|BTCUSDT|2021-02-04 15:23:25|36337.68|2|72675.36|1|1612452205|1612452206|USDT|2
13989740|Binance|BTCUSD_PERP|2021-02-04 15:23:43|36255.3|59|5900|1|1612452223|1612452223|USD|0.1628
13989743|Binance|BTCUSDT|2021-02-04 15:23:43|36269.21|0.236|8559.53356|1|1612452223|1612452223|USDT|0.236
13989744|Binance|BTCUSDT|2021-02-04 15:23:43|36263.99|1|36263.99|1|1612452223|1612452223|USDT|1
13989747|Binance|BTCUSDT|2021-02-04 15:23:43|36269.74|0.245|8886.0863|1|1612452223|1612452223|USDT|0.245
13989750|Binance|BTCUSDT|2021-02-04 15:23:43|36272.51|0.2|7254.502|1|1612452223|1612452224|USDT|0.2
13989758|Binance|BTCUSDT|2021-02-04 15:23:44|36273.6|0.136|4933.2096|1|1612452224|1612452224|USDT|0.136
13989761|Binance|BTCUSDT|2021-02-04 15:23:44|36266.16|9.25|335461.98|1|1612452224|1612452224|USDT|9.25
13989769|Binance|BTCUSDT|2021-02-04 15:23:44|36260.13|4.717|171039.03321|1|1612452224|1612452224|USDT|4.717
13989770|Binance|BTCUSDT|2021-02-04 15:23:44|36260|0.335|12147.1|1|1612452224|1612452224|USDT|0.335
13989771|Binance|BTCUSDT|2021-02-04 15:23:44|36261.14|0.12|4351.3368|1|1612452224|1612452224|USDT|0.12
13989772|Binance|BTCUSDT|2021-02-04 15:23:44|36261.14|0.049|1776.79586|1|1612452224|1612452224|USDT|0.049
13989774|Binance|BTCUSDT|2021-02-04 15:23:44|36261.11|1|36261.11|1|1612452224|1612452224|USDT|1
13989775|Binance|BTCUSDT|2021-02-04 15:23:44|36265.29|0.084|3046.28436|1|1612452224|1612452224|USDT|0.084
13989779|Binance|BTCUSDT|2021-02-04 15:23:44|36265.16|0.109|3952.90244|1|1612452224|1612452224|USDT|0.109
13989781|Binance|BTCUSDT|2021-02-04 15:23:44|36261.69|0.1|3626.169|1|1612452224|1612452224|USDT|0.1
13989794|Binance|BTCBUSD|2021-02-04 15:23:45|36239|0.035|1268.365|1|1612452225|1612452225|BUSD|0.035
13989797|Binance|BTCUSDT|2021-02-04 15:23:45|36260.4|0.115|4169.946|1|1612452225|1612452225|USDT|0.115
13989821|Binance|BTCUSDT|2021-02-04 15:23:45|36252.9|0.051|1848.8979|1|1612452225|1612452225|USDT|0.051
13989833|Binance|BTCUSDT|2021-02-04 15:23:45|36253.04|0.43|15588.8072|1|1612452225|1612452225|USDT|0.43
13989834|Binance|BTCBUSD|2021-02-04 15:23:45|36238.8|0.331|11995.0428|1|1612452225|1612452225|BUSD|0.331
13989845|Binance|BTCUSDT|2021-02-04 15:23:45|36250.5|8.828|320019.414|1|1612452225|1612452226|USDT|8.828
13989866|Binance|BTCUSDT|2021-02-04 15:23:46|36240.09|0.08|2899.2072|1|1612452226|1612452226|USDT|0.08
13989875|Binance|BTCUSDT|2021-02-04 15:23:46|36240.67|0.187|6777.00529|1|1612452226|1612452226|USDT|0.187
13989878|Binance|BTCUSDT|2021-02-04 15:23:46|36238.12|0.081|2935.28772|1|1612452226|1612452226|USDT|0.081
13989884|Binance|BTCUSDT|2021-02-04 15:23:46|36237.47|0.076|2754.04772|1|1612452226|1612452226|USDT|0.076
13989887|Binance|BTCUSDT|2021-02-04 15:23:46|36235.12|0.8|28988.096|1|1612452226|1612452226|USDT|0.8
13989888|Binance|BTCUSDT|2021-02-04 15:23:46|36233.24|0.129|4674.08796|1|1612452226|1612452226|USDT|0.129
13989896|Binance|BTCUSDT|2021-02-04 15:23:47|36233.85|1|36233.85|1|1612452227|1612452227|USDT|1
13989899|Binance|BTCUSDT|2021-02-04 15:23:47|36233|0.38|13768.54|1|1612452227|1612452227|USDT|0.38
13989902|Binance|BTCUSDT|2021-02-04 15:23:47|36233|0.664|24058.712|1|1612452227|1612452227|USDT|0.664
13989903|Binance|BTCUSDT|2021-02-04 15:23:47|36233|0.077|2789.941|1|1612452227|1612452227|USDT|0.077
13989906|Binance|BTCUSDT|2021-02-04 15:23:47|36233|0.07|2536.31|1|1612452227|1612452227|USDT|0.07
13989908|Binance|BTCUSDT|2021-02-04 15:23:47|36236.28|0.105|3804.8094|1|1612452227|1612452227|USDT|0.105
13989909|Binance|BTCUSDT|2021-02-04 15:23:47|36233|2.992|108409.136|1|1612452227|1612452227|USDT|2.992
13989912|Binance|BTCUSDT|2021-02-04 15:23:47|36233|1.308|47392.764|1|1612452227|1612452227|USDT|1.308
13989915|Binance|BTCUSDT|2021-02-04 15:23:47|36233.07|0.248|8985.80136|1|1612452227|1612452227|USDT|0.248
13989916|Binance|BTCUSDT|2021-02-04 15:23:47|36233|0.197|7137.901|1|1612452227|1612452227|USDT|0.197
13989917|Binance|BTCUSDT|2021-02-04 15:23:47|36233|1|36233|1|1612452227|1612452227|USDT|1
13989925|Binance|BTCUSDT|2021-02-04 15:23:47|36233|0.103|3731.999|1|1612452227|1612452227|USDT|0.103
13989926|Binance|BTCUSDT|2021-02-04 15:23:47|36233|0.045|1630.485|1|1612452227|1612452227|USDT|0.045
13989928|Binance|BTCUSDT|2021-02-04 15:23:47|36233|0.078|2826.174|1|1612452227|1612452227|USDT|0.078
13989934|Binance|BTCUSDT|2021-02-04 15:23:47|36233|0.058|2101.514|1|1612452227|1612452227|USDT|0.058
13989935|Binance|BTCUSDT|2021-02-04 15:23:47|36233|0.032|1159.456|1|1612452227|1612452227|USDT|0.032
13989943|Binance|BTCUSD_PERP|2021-02-04 15:23:47|36219.4|32|3200|1|1612452227|1612452227|USD|0.0884
13989951|Binance|BTCUSD_PERP|2021-02-04 15:23:47|36225.5|300|30000|1|1612452227|1612452228|USD|0.8282
13989955|Binance|BTCUSDT|2021-02-04 15:23:48|36239.09|0.035|1268.36815|1|1612452228|1612452228|USDT|0.035
13989956|Binance|BTCUSDT|2021-02-04 15:23:48|36239.09|0.093|3370.23537|1|1612452228|1612452228|USDT|0.093
13989957|Binance|BTCUSD_PERP|2021-02-04 15:23:48|36225.5|29|2900|1|1612452228|1612452228|USD|0.0801
13989959|Binance|BTCUSDT|2021-02-04 15:23:48|36233.8|0.061|2210.2618|1|1612452228|1612452228|USDT|0.061
13989960|Binance|BTCUSDT|2021-02-04 15:23:48|36233.79|0.206|7464.16074|1|1612452228|1612452228|USDT|0.206
13989961|Binance|BTCUSD_PERP|2021-02-04 15:23:48|36225.5|32|3200|1|1612452228|1612452228|USD|0.0884
13989962|Binance|BTCUSD_PERP|2021-02-04 15:23:48|36218.3|1167|116700|1|1612452228|1612452228|USD|3.2222
13989964|Binance|BTCUSDT|2021-02-04 15:23:48|36233.79|0.127|4601.69133|1|1612452228|1612452228|USDT|0.127
13989965|Binance|BTCUSDT|2021-02-04 15:23:48|36233.79|0.054|1956.62466|1|1612452228|1612452228|USDT|0.054
13989966|Binance|BTCUSDT|2021-02-04 15:23:48|36233|0.142|5145.086|1|1612452228|1612452228|USDT|0.142
13989972|Binance|BTCUSDT|2021-02-04 15:23:48|36234.87|0.093|3369.84291|1|1612452228|1612452228|USDT|0.093
13989975|Binance|BTCUSDT|2021-02-04 15:23:48|36233.51|0.1|3623.351|1|1612452228|1612452228|USDT|0.1
13990480|Binance|BTCUSDT|2021-02-04 15:24:11|36399.41|1.377|50121.98757|2|1612452251|1612452251|USDT|1.377
13990481|Binance|BTCUSDT|2021-02-04 15:24:12|36406.87|0.112|4077.56944|2|1612452252|1612452252|USDT|0.112
13990545|Binance|BTCUSDT|2021-02-04 15:24:54|36430|0.321|11694.03|2|1612452294|1612452294|USDT|0.321
13990546|Binance|BTCUSDT|2021-02-04 15:24:54|36430|1.377|50164.11|2|1612452294|1612452294|USDT|1.377
13990684|Binance|BTCUSDT|2021-02-04 15:26:07|36450|0.036|1312.2|2|1612452367|1612452367|USDT|0.036
13990687|Binance|BTCUSDT|2021-02-04 15:26:08|36453.65|0.066|2405.9409|2|1612452368|1612452368|USDT|0.066
13990689|Binance|BTCUSDT|2021-02-04 15:26:11|36477.42|0.844|30786.94248|2|1612452371|1612452371|USDT|0.844
13990701|Binance|BTCUSDT|2021-02-04 15:26:13|36476.44|0.29|10578.1676|2|1612452373|1612452373|USDT|0.29
13990705|Binance|BTCUSDT|2021-02-04 15:26:14|36480|1.345|49065.6|2|1612452374|1612452374|USDT|1.345
13990706|Binance|BTCUSDT|2021-02-04 15:26:14|36488|0.133|4852.904|2|1612452374|1612452374|USDT|0.133
13990708|Binance|BTCUSDT|2021-02-04 15:26:14|36488|0.033|1204.104|2|1612452374|1612452374|USDT|0.033
13991033|Binance|BTCUSDT|2021-02-04 15:32:46|36520|0.063|2300.76|2|1612452766|1612452767|USDT|0.063
13991040|Binance|BTCUSDT|2021-02-04 15:32:52|36534.26|1|36534.26|2|1612452772|1612452772|USDT|1
13991045|Binance|BTCUSDT|2021-02-04 15:32:52|36536.21|1.347|49214.27487|2|1612452772|1612452772|USDT|1.347
13991049|Binance|BTCUSDT|2021-02-04 15:32:52|36536.92|0.133|4859.41036|2|1612452772|1612452772|USDT|0.133
13991064|Binance|BTCUSDT|2021-02-04 15:32:54|36537.73|0.392|14322.79016|2|1612452774|1612452774|USDT|0.392
13991070|Binance|BTCUSD_PERP|2021-02-04 15:32:54|36534|90|9000|2|1612452774|1612452774|USD|0.2464
13991077|Binance|BTCUSD_PERP|2021-02-04 15:32:56|36533.8|110|11000|2|1612452776|1612452776|USD|0.3011
13991101|Binance|BTCUSDT|2021-02-04 15:33:26|36436.57|0.5|18218.285|1|1612452806|1612452806|USDT|0.5
13991148|Binance|BTCUSDT|2021-02-04 15:35:10|36530.3|0.078|2849.3634|2|1612452910|1612452910|USDT|0.078
13991149|Binance|BTCUSDT|2021-02-04 15:35:10|36530.3|0.686|25059.7858|2|1612452910|1612452911|USDT|0.686
13991156|Binance|BTCUSDT|2021-02-04 15:35:15|36530.71|0.059|2155.31189|2|1612452915|1612452915|USDT|0.059
13991174|Binance|BTCUSDT|2021-02-04 15:35:34|36546.7|0.056|2046.6152|2|1612452934|1612452934|USDT|0.056
13991177|Binance|BTCUSDT|2021-02-04 15:35:34|36548|0.146|5336.008|2|1612452934|1612452934|USDT|0.146
13991185|Binance|BTCUSD_PERP|2021-02-04 15:35:37|36548.9|76|7600|2|1612452937|1612452937|USD|0.208
13991188|Binance|BTCUSDT|2021-02-04 15:35:38|36564.83|0.099|3619.91817|2|1612452938|1612452938|USDT|0.099
13991189|Binance|BTCUSDT|2021-02-04 15:35:38|36570|0.054|1974.78|2|1612452938|1612452938|USDT|0.054
13991193|Binance|BTCUSDT|2021-02-04 15:35:39|36576.99|0.054|1975.15746|2|1612452939|1612452939|USDT|0.054
13991195|Binance|BTCUSDT|2021-02-04 15:35:39|36576.99|0.089|3255.35211|2|1612452939|1612452939|USDT|0.089
13991197|Binance|BTCUSD_PERP|2021-02-04 15:35:39|36569.9|55|5500|2|1612452939|1612452939|USD|0.1504
13991220|Binance|BTCUSD_PERP|2021-02-04 15:35:50|36600|36|3600|2|1612452950|1612452950|USD|0.0984
13991228|Binance|BTCUSDT|2021-02-04 15:35:50|36606.3|1.373|50260.4499|2|1612452950|1612452950|USDT|1.373
13991231|Binance|BTCUSDT|2021-02-04 15:35:51|36608.82|0.311|11385.34302|2|1612452951|1612452951|USDT|0.311
13991236|Binance|BTCUSDT|2021-02-04 15:35:52|36620.98|0.375|13732.8675|2|1612452952|1612452952|USDT|0.375
13991241|Binance|BTCUSDT|2021-02-04 15:35:54|36639.03|0.1|3663.903|2|1612452954|1612452954|USDT|0.1
13991251|Binance|BTCUSDT|2021-02-04 15:35:54|36644.51|0.033|1209.26883|2|1612452954|1612452954|USDT|0.033
13991261|Binance|BTCUSDT|2021-02-04 15:35:55|36646.52|0.21|7695.7692|2|1612452955|1612452955|USDT|0.21
13991277|Binance|BTCUSDT|2021-02-04 15:36:00|36658.77|0.055|2016.23235|2|1612452960|1612452960|USDT|0.055
13991331|Binance|BTCUSDT|2021-02-04 15:36:01|36651.95|0.849|31117.50555|2|1612452961|1612452961|USDT|0.849
13991505|Binance|BTCUSDT|2021-02-04 15:40:16|36672.31|0.077|2823.76787|2|1612453216|1612453216|USDT|0.077
13991511|Binance|BTCUSDT|2021-02-04 15:40:18|36675.81|0.122|4474.44882|2|1612453218|1612453218|USDT|0.122
13991515|Binance|BTCUSDT|2021-02-04 15:40:20|36672.76|0.15|5500.914|2|1612453220|1612453220|USDT|0.15
13991517|Binance|BTCUSDT|2021-02-04 15:40:20|36673.14|0.071|2603.79294|2|1612453220|1612453221|USDT|0.071
13991518|Binance|BTCUSDT|2021-02-04 15:40:21|36664.13|0.3|10999.239|2|1612453221|1612453221|USDT|0.3
13991772|Binance|BTCUSDT|2021-02-04 15:53:33|36656.6|0.068|2492.6488|2|1612454013|1612454013|USDT|0.068
13991773|Binance|BTCUSDT|2021-02-04 15:53:35|36671.05|0.684|25082.9982|2|1612454015|1612454015|USDT|0.684
13991775|Binance|BTCUSDT|2021-02-04 15:53:38|36678.28|0.029|1063.67012|2|1612454018|1612454018|USDT|0.029
13991838|Binance|BTCUSDT|2021-02-04 15:55:18|36700|0.242|8881.4|2|1612454118|1612454118|USDT|0.242
13991839|Binance|BTCUSDT|2021-02-04 15:55:18|36700|1.373|50389.1|2|1612454118|1612454118|USDT|1.373
13991840|Binance|BTCUSDT|2021-02-04 15:55:18|36700|0.03|1101|2|1612454118|1612454118|USDT|0.03
13992180|Binance|BTCUSDT|2021-02-04 16:00:30|36569.78|0.16|5851.1648|1|1612454430|1612454430|USDT|0.16
13992211|Binance|BTCUSDT|2021-02-04 16:00:50|36535.98|0.5|18267.99|1|1612454450|1612454450|USDT|0.5
13992212|Binance|BTCUSDT|2021-02-04 16:00:52|36516.96|0.071|2592.70416|1|1612454452|1612454452|USDT|0.071
13992214|Binance|BTCUSDT|2021-02-04 16:00:53|36508.49|0.094|3431.79806|1|1612454453|1612454453|USDT|0.094
13992215|Binance|BTCUSDT|2021-02-04 16:00:53|36507.37|0.335|12229.96895|1|1612454453|1612454453|USDT|0.335
13992219|Binance|BTCUSDT|2021-02-04 16:00:54|36500|0.37|13505|1|1612454454|1612454454|USDT|0.37
13992224|Binance|BTCUSDT|2021-02-04 16:00:54|36502.44|0.075|2737.683|1|1612454454|1612454454|USDT|0.075
13992227|Binance|BTCUSDT|2021-02-04 16:00:55|36510.82|0.086|3139.93052|1|1612454455|1612454455|USDT|0.086
13992231|Binance|BTCUSDT|2021-02-04 16:00:55|36516.49|0.279|10188.10071|1|1612454455|1612454455|USDT|0.279
13992471|Binance|BTCUSDT|2021-02-04 16:03:05|36677.18|0.041|1503.76438|2|1612454585|1612454585|USDT|0.041
13992482|Binance|BTCUSDT|2021-02-04 16:03:18|36750.47|0.192|7056.09024|2|1612454598|1612454598|USDT|0.192
13992483|Binance|BTCUSDT|2021-02-04 16:03:18|36729.33|0.106|3893.30898|2|1612454598|1612454598|USDT|0.106
13992484|Binance|BTCUSDT|2021-02-04 16:03:19|36744.35|0.17|6246.5395|2|1612454599|1612454599|USDT|0.17
13992488|Binance|BTCUSDT|2021-02-04 16:03:24|36767.71|0.056|2058.99176|2|1612454604|1612454604|USDT|0.056
13992489|Binance|BTCUSDT|2021-02-04 16:03:24|36767.11|0.198|7279.88778|2|1612454604|1612454605|USDT|0.198
13992492|Binance|BTCUSDT|2021-02-04 16:03:25|36751.01|0.176|6468.17776|2|1612454605|1612454606|USDT|0.176
13992493|Binance|BTCUSDT|2021-02-04 16:03:26|36755.45|0.112|4116.6104|2|1612454606|1612454606|USDT|0.112
13992495|Binance|BTCUSDT|2021-02-04 16:03:27|36767.88|0.096|3529.71648|2|1612454607|1612454607|USDT|0.096
13992496|Binance|BTCUSDT|2021-02-04 16:03:27|36774.12|0.529|19453.50948|2|1612454607|1612454608|USDT|0.529
13992511|Binance|BTCUSDT|2021-02-04 16:03:38|36756.1|0.034|1249.7074|2|1612454618|1612454618|USDT|0.034
13992512|Binance|BTCUSDT|2021-02-04 16:03:39|36757.4|0.042|1543.8108|2|1612454619|1612454619|USDT|0.042
13992730|Binance|BTCUSDT|2021-02-04 16:06:49|36580.68|0.425|15546.789|1|1612454809|1612454810|USDT|0.425
13992731|Binance|BTCUSD_PERP|2021-02-04 16:06:51|36615.3|53|5300|1|1612454811|1612454811|USD|0.1448
13992746|Binance|BTCUSDT|2021-02-04 16:07:02|36575.39|0.108|3950.14212|1|1612454822|1612454822|USDT|0.108
13992987|Binance|BTCUSDT|2021-02-04 16:08:49|36560.33|1.234|45115.44722|1|1612454929|1612454929|USDT|1.234
13993019|Binance|BTCUSDT|2021-02-04 16:08:59|36557.65|0.039|1425.74835|1|1612454939|1612454939|USDT|0.039
13993459|Binance|BTCUSDT|2021-02-04 16:10:00|36526.99|0.377|13770.67523|1|1612455000|1612455000|USDT|0.377
13993468|Binance|BTCUSDT|2021-02-04 16:10:20|36490.98|0.944|34447.48512|1|1612455020|1612455020|USDT|0.944
13993471|Binance|BTCUSDT|2021-02-04 16:10:22|36495.33|0.087|3175.09371|1|1612455022|1612455023|USDT|0.087
13993480|Binance|BTCUSDT|2021-02-04 16:10:25|36482.85|1.366|49835.5731|1|1612455025|1612455025|USDT|1.366
13993488|Binance|BTCUSDT|2021-02-04 16:10:26|36467.46|0.203|7402.89438|1|1612455026|1612455026|USDT|0.203
13993504|Binance|BTCUSDT|2021-02-04 16:10:32|36456.22|0.151|5504.88922|1|1612455032|1612455033|USDT|0.151
13993509|Binance|BTCUSDT|2021-02-04 16:10:33|36452.56|0.12|4374.3072|1|1612455033|1612455033|USDT|0.12
13993510|Binance|BTCUSDT|2021-02-04 16:10:33|36452.55|0.044|1603.9122|1|1612455033|1612455033|USDT|0.044
13993720|Binance|BTCUSDT|2021-02-04 16:14:11|36654.93|0.04|1466.1972|2|1612455251|1612455252|USDT|0.04
13994030|Binance|BTCUSDT|2021-02-04 16:18:29|36713.39|0.4|14685.356|2|1612455509|1612455509|USDT|0.4
13994043|Binance|BTCUSDT|2021-02-04 16:18:30|36720.12|1|36720.12|2|1612455510|1612455510|USDT|1
13994064|Binance|BTCUSDT|2021-02-04 16:18:39|36727|0.054|1983.258|2|1612455519|1612455519|USDT|0.054
13994077|Binance|BTCUSDT|2021-02-04 16:18:47|36724.26|0.036|1322.07336|2|1612455527|1612455527|USDT|0.036
13994107|Binance|BTCUSDT|2021-02-04 16:19:46|36748.65|0.423|15544.67895|2|1612455586|1612455586|USDT|0.423
13994360|Binance|BTCUSDT|2021-02-04 16:24:16|36764|0.086|3161.704|2|1612455856|1612455856|USDT|0.086
13994361|Binance|BTCUSDT|2021-02-04 16:24:17|36759.5|0.056|2058.532|2|1612455857|1612455857|USDT|0.056
13994364|Binance|BTCUSD_PERP|2021-02-04 16:24:28|36787.2|64|6400|2|1612455868|1612455868|USD|0.174
13994726|Binance|BTCUSDT|2021-02-04 16:26:39|36734.73|0.359|13187.76807|2|1612455999|1612456000|USDT|0.359
13994741|Binance|BTCUSDT|2021-02-04 16:26:44|36773.61|1.7|62515.137|1|1612456004|1612456005|USDT|1.7
13994743|Binance|BTCUSD_PERP|2021-02-04 16:26:45|36799|87|8700|2|1612456005|1612456005|USD|0.2365
13994745|Binance|BTCUSDT|2021-02-04 16:26:45|36767.35|0.326|11986.1561|2|1612456005|1612456005|USDT|0.326
13994748|Binance|BTCUSDT|2021-02-04 16:26:46|36766.73|6|220600.38|2|1612456006|1612456006|USDT|6
13994769|Binance|BTCUSDT|2021-02-04 16:26:59|36789|0.034|1250.826|2|1612456019|1612456019|USDT|0.034
13994793|Binance|BTCUSDT|2021-02-04 16:27:01|36789|0.044|1618.716|2|1612456021|1612456021|USDT|0.044
13994797|Binance|BTCUSD_PERP|2021-02-04 16:27:01|36812.5|166|16600|2|1612456021|1612456021|USD|0.451
13994857|Binance|BTCUSDT|2021-02-04 16:28:29|36807.06|1.42|52266.0252|2|1612456109|1612456109|USDT|1.42
13994858|Binance|BTCUSDT|2021-02-04 16:28:29|36807.32|0.036|1325.06352|2|1612456109|1612456109|USDT|0.036
13994860|Binance|BTCUSDT|2021-02-04 16:28:29|36807.15|0.073|2686.92195|2|1612456109|1612456109|USDT|0.073
13994861|Binance|BTCUSDT|2021-02-04 16:28:29|36807.32|0.2|7361.464|2|1612456109|1612456109|USDT|0.2
13994864|Binance|BTCUSDT|2021-02-04 16:28:30|36800.51|0.069|2539.23519|2|1612456110|1612456110|USDT|0.069
13994867|Binance|BTCUSDT|2021-02-04 16:28:30|36800.51|0.035|1288.01785|2|1612456110|1612456110|USDT|0.035
13994873|Binance|BTCUSDT|2021-02-04 16:28:31|36805.38|1.062|39087.31356|2|1612456111|1612456111|USDT|1.062
13994884|Binance|BTCUSDT|2021-02-04 16:28:39|36819.53|0.153|5633.38809|2|1612456119|1612456120|USDT|0.153
13994886|Binance|BTCUSDT|2021-02-04 16:28:40|36814.52|0.103|3791.89556|2|1612456120|1612456120|USDT|0.103
13994887|Binance|BTCUSDT|2021-02-04 16:28:41|36824.51|0.041|1509.80491|2|1612456121|1612456122|USDT|0.041
13994888|Binance|BTCUSDT|2021-02-04 16:28:42|36816.77|0.028|1030.86956|2|1612456122|1612456122|USDT|0.028
13994890|Binance|BTCUSDT|2021-02-04 16:28:45|36831.97|0.212|7808.37764|2|1612456125|1612456125|USDT|0.212
13994898|Binance|BTCUSDT|2021-02-04 16:28:51|36828.67|0.099|3646.03833|2|1612456131|1612456131|USDT|0.099
13994900|Binance|BTCUSDT|2021-02-04 16:28:52|36832|0.451|16611.232|2|1612456132|1612456132|USDT|0.451
13994936|Binance|BTCUSD_PERP|2021-02-04 16:29:17|36857.7|90|9000|2|1612456157|1612456157|USD|0.2442
13994941|Binance|BTCUSDT|2021-02-04 16:29:17|36845.18|0.032|1179.04576|2|1612456157|1612456157|USDT|0.032
13994945|Binance|BTCUSDT|2021-02-04 16:29:18|36845.18|0.216|7958.55888|2|1612456158|1612456158|USDT|0.216
13994946|Binance|BTCUSDT|2021-02-04 16:29:18|36845.18|0.08|2947.6144|2|1612456158|1612456158|USDT|0.08
13994947|Binance|BTCUSDT|2021-02-04 16:29:18|36838.29|0.917|33780.71193|2|1612456158|1612456158|USDT|0.917
13994951|Binance|BTCUSDT|2021-02-04 16:29:23|36849.77|0.241|8880.79457|2|1612456163|1612456163|USDT|0.241
13994952|Binance|BTCUSD_PERP|2021-02-04 16:29:29|36867|183|18300|2|1612456169|1612456169|USD|0.4964
13994961|Binance|BTCUSDT|2021-02-04 16:29:36|36850|1.066|39282.1|2|1612456176|1612456177|USDT|1.066
13994985|Binance|BTCUSDT|2021-02-04 16:29:59|36864.05|0.06|2211.843|2|1612456199|1612456199|USDT|0.06
13994986|Binance|BTCUSDT|2021-02-04 16:30:00|36865.06|0.848|31261.57088|2|1612456200|1612456200|USDT|0.848
13994988|Binance|BTCUSDT|2021-02-04 16:30:00|36865.36|0.077|2838.63272|2|1612456200|1612456200|USDT|0.077
13995007|Binance|BTCUSDT|2021-02-04 16:30:02|36855.71|0.039|1437.37269|2|1612456202|1612456202|USDT|0.039
13996043|Binance|BTCUSDT|2021-02-04 16:35:28|36780.25|0.077|2832.07925|1|1612456528|1612456528|USDT|0.077
13996517|Binance|BTCUSDT|2021-02-04 16:36:34|36777.21|0.256|9414.96576|1|1612456594|1612456594|USDT|0.256
13997237|Binance|BTCUSDT|2021-02-04 16:50:05|36882.84|0.036|1327.78224|2|1612457405|1612457405|USDT|0.036
13997242|Binance|BTCUSDT|2021-02-04 16:50:06|36884.77|0.104|3836.01608|2|1612457406|1612457406|USDT|0.104
13997247|Binance|BTCUSDT|2021-02-04 16:50:07|36888|1.091|40244.808|2|1612457407|1612457407|USDT|1.091
13997266|Binance|BTCUSDT|2021-02-04 16:50:09|36892.02|0.042|1549.46484|2|1612457409|1612457410|USDT|0.042
13997280|Binance|BTCUSDT|2021-02-04 16:50:12|36891|0.091|3357.081|2|1612457412|1612457412|USDT|0.091
13997420|Binance|BTCUSD_PERP|2021-02-04 16:51:53|36929.8|106|10600|2|1612457513|1612457513|USD|0.2871
13997423|Binance|BTCUSD_PERP|2021-02-04 16:51:54|36929.8|36|3600|2|1612457514|1612457514|USD|0.0975
13997427|Binance|BTCUSDT|2021-02-04 16:51:55|36914.39|0.037|1365.83243|2|1612457515|1612457515|USDT|0.037
13997429|Binance|BTCUSDT|2021-02-04 16:51:55|36914.14|0.1|3691.414|2|1612457515|1612457515|USDT|0.1
13997434|Binance|BTCUSDT|2021-02-04 16:51:56|36915.95|0.038|1402.8061|2|1612457516|1612457516|USDT|0.038
13997435|Binance|BTCUSDT|2021-02-04 16:51:56|36913.73|0.04|1476.5492|2|1612457516|1612457517|USDT|0.04
13997436|Binance|BTCUSDT|2021-02-04 16:51:57|36914.31|0.522|19269.26982|2|1612457517|1612457517|USDT|0.522
13997464|Binance|BTCUSDT|2021-02-04 16:52:31|36921.92|0.063|2326.08096|2|1612457551|1612457551|USDT|0.063
13997596|Binance|BTCUSD_PERP|2021-02-04 16:53:53|36945.2|32|3200|2|1612457633|1612457633|USD|0.0867
13997606|Binance|BTCUSDT|2021-02-04 16:53:57|36929.64|0.052|1920.34128|2|1612457637|1612457637|USDT|0.052
13997637|Binance|BTCUSDT|2021-02-04 16:54:03|36947.65|0.255|9421.65075|2|1612457643|1612457643|USDT|0.255
13997643|Binance|BTCUSDT|2021-02-04 16:54:04|36946.91|0.078|2881.85898|2|1612457644|1612457644|USDT|0.078
13997645|Binance|BTCUSDT|2021-02-04 16:54:04|36949|0.171|6318.279|2|1612457644|1612457644|USDT|0.171
13997651|Binance|BTCUSDT|2021-02-04 16:54:06|36949.57|6|221697.42|2|1612457646|1612457646|USDT|6
13997655|Binance|BTCUSDT|2021-02-04 16:54:06|36950|0.083|3066.85|2|1612457646|1612457646|USDT|0.083
13997722|Binance|BTCUSDT|2021-02-04 16:54:14|36955|0.716|26459.78|2|1612457654|1612457654|USDT|0.716
13997737|Binance|BTCUSDT|2021-02-04 16:54:19|36973.36|0.037|1368.01432|2|1612457659|1612457659|USDT|0.037
13997739|Binance|BTCUSDT|2021-02-04 16:54:19|36973.36|0.266|9834.91376|2|1612457659|1612457659|USDT|0.266
13997740|Binance|BTCUSDT|2021-02-04 16:54:19|36973.36|0.089|3290.62904|2|1612457659|1612457659|USDT|0.089
13997741|Binance|BTCUSDT|2021-02-04 16:54:19|36973.36|0.184|6803.09824|2|1612457659|1612457659|USDT|0.184
13997742|Binance|BTCUSDT|2021-02-04 16:54:19|36980.6|0.5|18490.3|2|1612457659|1612457659|USDT|0.5
13997744|Binance|BTCUSDT|2021-02-04 16:54:20|36977.59|0.1|3697.759|2|1612457660|1612457660|USDT|0.1
13997745|Binance|BTCUSDT|2021-02-04 16:54:20|36977.6|0.1|3697.76|2|1612457660|1612457660|USDT|0.1
13997746|Binance|BTCUSDT|2021-02-04 16:54:20|36982.82|0.11|4068.1102|2|1612457660|1612457660|USDT|0.11
13997747|Binance|BTCUSDT|2021-02-04 16:54:20|36982.89|0.106|3920.18634|2|1612457660|1612457660|USDT|0.106
13997750|Binance|BTCUSDT|2021-02-04 16:54:20|36981.27|0.029|1072.45683|2|1612457660|1612457660|USDT|0.029
13997764|Binance|BTCUSDT|2021-02-04 16:54:21|36986.1|1.621|59954.4681|2|1612457661|1612457661|USDT|1.621
13997765|Binance|BTCUSDT|2021-02-04 16:54:21|36977.12|0.048|1774.90176|2|1612457661|1612457661|USDT|0.048
13997768|Binance|BTCUSDT|2021-02-04 16:54:21|36978.75|0.058|2144.7675|2|1612457661|1612457662|USDT|0.058
13997835|Binance|BTCUSD_PERP|2021-02-04 16:54:39|36991.2|100|10000|2|1612457679|1612457679|USD|0.2704
13998135|Binance|BTCUSDT|2021-02-04 16:58:04|36988.87|0.066|2441.26542|2|1612457884|1612457884|USDT|0.066
13998136|Binance|BTCUSDT|2021-02-04 16:58:04|36988.87|0.143|5289.40841|2|1612457884|1612457884|USDT|0.143
13998143|Binance|BTCUSDT|2021-02-04 16:58:09|37006.9|0.14|5180.966|2|1612457889|1612457889|USDT|0.14
13998144|Binance|BTCUSDT|2021-02-04 16:58:09|37006.99|1.5|55510.485|2|1612457889|1612457890|USDT|1.5
13998145|Binance|BTCUSDT|2021-02-04 16:58:10|37007|0.172|6365.204|2|1612457890|1612457890|USDT|0.172
13998147|Binance|BTCUSDT|2021-02-04 16:58:10|37010.72|0.214|7920.29408|2|1612457890|1612457890|USDT|0.214
13998148|Binance|BTCUSDT|2021-02-04 16:58:11|37005.54|0.452|16726.50408|2|1612457891|1612457891|USDT|0.452
13998153|Binance|BTCUSDT|2021-02-04 16:58:11|37010.77|0.1|3701.077|2|1612457891|1612457892|USDT|0.1
13998155|Binance|BTCUSDT|2021-02-04 16:58:13|37005.24|0.126|4662.66024|2|1612457893|1612457893|USDT|0.126
13998157|Binance|BTCUSDT|2021-02-04 16:58:14|37004.52|0.769|28456.47588|2|1612457894|1612457895|USDT|0.769
13998164|Binance|BTCUSDT|2021-02-04 16:58:18|37008.77|4.195|155251.79015|2|1612457898|1612457898|USDT|4.195
13998165|Binance|BTCUSDT|2021-02-04 16:58:18|37009.17|0.07|2590.6419|2|1612457898|1612457898|USDT|0.07
13998166|Binance|BTCUSDT|2021-02-04 16:58:18|37014.27|6.826|252659.40702|2|1612457898|1612457898|USDT|6.826
13998183|Binance|BTCUSDT|2021-02-04 16:58:27|37015.35|0.605|22394.28675|2|1612457907|1612457907|USDT|0.605
13998394|Binance|BTCUSDT|2021-02-04 17:01:57|36998.95|6.864|253960.7928|2|1612458117|1612458117|USDT|6.864
13998418|Binance|BTCUSDT|2021-02-04 17:02:17|37023.7|0.05|1851.185|2|1612458137|1612458138|USDT|0.05
13998424|Binance|BTCUSDT|2021-02-04 17:02:20|37025.19|0.2|7405.038|2|1612458140|1612458141|USDT|0.2
13998429|Binance|BTCUSDT|2021-02-04 17:02:28|37029.68|0.1|3702.968|2|1612458148|1612458148|USDT|0.1
13998435|Binance|BTCUSDT|2021-02-04 17:02:32|37029.03|0.029|1073.84187|2|1612458152|1612458153|USDT|0.029
13998451|Binance|BTCUSDT|2021-02-04 17:02:38|37040.26|0.1|3704.026|2|1612458158|1612458158|USDT|0.1
13998454|Binance|BTCUSDT|2021-02-04 17:02:41|37042.57|0.044|1629.87308|2|1612458161|1612458161|USDT|0.044
13998470|Binance|BTCUSD_PERP|2021-02-04 17:02:47|37068.8|30|3000|2|1612458167|1612458167|USD|0.081
13998481|Binance|BTCUSDT|2021-02-04 17:02:48|37048.59|0.823|30490.98957|2|1612458168|1612458169|USDT|0.823
13998538|Binance|BTCUSDT|2021-02-04 17:03:05|37063.02|0.079|2927.97858|2|1612458185|1612458186|USDT|0.079
13998539|Binance|BTCUSDT|2021-02-04 17:03:05|37064.32|0.456|16901.32992|2|1612458185|1612458186|USDT|0.456
13998542|Binance|BTCUSDT|2021-02-04 17:03:07|37066.29|0.03|1111.9887|2|1612458187|1612458187|USDT|0.03
13998543|Binance|BTCUSD_PERP|2021-02-04 17:03:07|37091.6|11|1100|2|1612458187|1612458187|USD|0.0297
13998544|Binance|BTCUSDT|2021-02-04 17:03:08|37066.23|0.392|14529.96216|2|1612458188|1612458188|USDT|0.392
13998554|Binance|BTCUSDT|2021-02-04 17:03:11|37066.4|0.091|3373.0424|2|1612458191|1612458191|USDT|0.091
13998555|Binance|BTCUSDT|2021-02-04 17:03:11|37066.4|0.3|11119.92|2|1612458191|1612458191|USDT|0.3
13998560|Binance|BTCUSD_PERP|2021-02-04 17:03:12|37098.7|32|3200|2|1612458192|1612458192|USD|0.0863
13998564|Binance|BTCUSDT|2021-02-04 17:03:14|37069.44|0.04|1482.7776|2|1612458194|1612458194|USDT|0.04
13998579|Binance|BTCUSDT|2021-02-04 17:03:21|37086.66|0.29|10755.1314|2|1612458201|1612458201|USDT|0.29
13998584|Binance|BTCUSDT|2021-02-04 17:03:24|37089.91|0.1|3708.991|2|1612458204|1612458204|USDT|0.1
13998588|Binance|BTCUSDT|2021-02-04 17:03:25|37095.99|0.804|29825.17596|2|1612458205|1612458205|USDT|0.804
13998851|Binance|BTCUSD_PERP|2021-02-04 17:10:56|36903.2|14|1400|1|1612458656|1612458656|USD|0.038
13999019|Binance|BTCUSDT|2021-02-04 17:19:58|36912.77|0.109|4023.49193|2|1612459198|1612459199|USDT|0.109
13999047|Binance|BTCUSDT|2021-02-04 17:20:36|36954.44|0.028|1034.72432|1|1612459236|1612459236|USDT|0.028
13999492|Binance|BTCUSD_PERP|2021-02-04 17:29:35|36890|20|2000|1|1612459775|1612459775|USD|0.0543
13999494|Binance|BTCUSDT|2021-02-04 17:29:36|36860|0.176|6487.36|1|1612459776|1612459776|USDT|0.176
13999505|Binance|BTCUSDT|2021-02-04 17:29:51|36827.63|0.297|10937.80611|1|1612459791|1612459791|USDT|0.297
13999506|Binance|BTCUSDT|2021-02-04 17:29:51|36827.01|0.402|14804.45802|1|1612459791|1612459791|USDT|0.402
13999507|Binance|BTCUSDT|2021-02-04 17:29:52|36825.11|1.35|49713.8985|1|1612459792|1612459792|USDT|1.35
13999508|Binance|BTCUSDT|2021-02-04 17:29:52|36821|0.1|3682.1|1|1612459792|1612459792|USDT|0.1
13999513|Binance|BTCUSD_PERP|2021-02-04 17:29:55|36862.1|15|1500|1|1612459795|1612459795|USD|0.0407
14000330|Binance|BTCUSDT|2021-02-04 17:43:54|37048.12|0.539|19968.93668|2|1612460634|1612460634|USDT|0.539
14000332|Binance|BTCUSDT|2021-02-04 17:43:56|37043.04|1.056|39117.45024|2|1612460636|1612460636|USDT|1.056
14000769|Binance|BTCUSD_PERP|2021-02-04 17:49:08|36918.6|17|1700|1|1612460948|1612460949|USD|0.0461
14000770|Binance|BTCUSDT|2021-02-04 17:49:09|36892.36|0.116|4279.51376|1|1612460949|1612460949|USDT|0.116
14000876|Binance|BTCUSDT|2021-02-04 17:51:32|36942.41|0.047|1736.29327|1|1612461092|1612461092|USDT|0.047
14001188|Binance|BTCUSDT|2021-02-04 17:56:58|36865.06|1.349|49730.96594|1|1612461418|1612461419|USDT|1.349
14001569|Binance|BTCUSD_PERP|2021-02-04 18:01:44|36882.6|17|1700|1|1612461704|1612461704|USD|0.0461
14001573|Binance|BTCUSDT|2021-02-04 18:01:50|36829.29|0.15|5524.3935|1|1612461710|1612461710|USDT|0.15
14001574|Binance|BTCUSDT|2021-02-04 18:01:50|36829.83|0.15|5524.4745|1|1612461710|1612461710|USDT|0.15
14001576|Binance|BTCUSDT|2021-02-04 18:01:51|36822.54|1.351|49747.25154|1|1612461711|1612461711|USDT|1.351
14001577|Binance|BTCUSDT|2021-02-04 18:01:51|36822.04|0.147|5412.83988|1|1612461711|1612461711|USDT|0.147
14001578|Binance|BTCUSDT|2021-02-04 18:01:52|36814.37|0.291|10712.98167|1|1612461712|1612461712|USDT|0.291
14001579|Binance|BTCUSDT|2021-02-04 18:01:52|36812.21|0.399|14688.07179|1|1612461712|1612461712|USDT|0.399
14001581|Binance|BTCUSDT|2021-02-04 18:01:52|36811.69|0.1|3681.169|1|1612461712|1612461713|USDT|0.1
14001822|Binance|BTCUSDT|2021-02-04 18:05:35|37005.6|0.034|1258.1904|2|1612461935|1612461935|USDT|0.034
14002227|Binance|BTCUSDT|2021-02-04 18:16:14|37050|6|222300|2|1612462574|1612462574|USDT|6
14002229|Binance|BTCUSDT|2021-02-04 18:16:19|37095.51|0.033|1224.15183|2|1612462579|1612462579|USDT|0.033
14002230|Binance|BTCUSDT|2021-02-04 18:16:19|37095.99|0.079|2930.58321|2|1612462579|1612462579|USDT|0.079
14002234|Binance|BTCUSDT|2021-02-04 18:16:22|37129|0.5|18564.5|2|1612462582|1612462582|USDT|0.5
14002238|Binance|BTCUSDT|2021-02-04 18:16:22|37135.4|0.19|7055.726|2|1612462582|1612462582|USDT|0.19
14002240|Binance|BTCUSDT|2021-02-04 18:16:22|37134.99|0.048|1782.47952|2|1612462582|1612462582|USDT|0.048
14002241|Binance|BTCUSDT|2021-02-04 18:16:23|37139.93|0.043|1597.01699|2|1612462583|1612462583|USDT|0.043
14002242|Binance|BTCUSDT|2021-02-04 18:16:23|37139.98|0.168|6239.51664|2|1612462583|1612462583|USDT|0.168
14002245|Binance|BTCUSDT|2021-02-04 18:16:23|37130|0.034|1262.42|2|1612462583|1612462583|USDT|0.034
14002251|Binance|BTCUSDT|2021-02-04 18:16:24|37154.28|0.117|4347.05076|2|1612462584|1612462585|USDT|0.117
14002252|Binance|BTCUSD_PERP|2021-02-04 18:16:25|37151|25|2500|2|1612462585|1612462585|USD|0.0673
14002257|Binance|BTCUSDT|2021-02-04 18:16:25|37140.81|0.037|1374.20997|2|1612462585|1612462585|USDT|0.037
14002258|Binance|BTCUSDT|2021-02-04 18:16:25|37139.02|0.598|22209.13396|2|1612462585|1612462585|USDT|0.598
14002259|Binance|BTCUSDT|2021-02-04 18:16:25|37161.82|0.05|1858.091|2|1612462585|1612462585|USDT|0.05
14002266|Binance|BTCUSDT|2021-02-04 18:16:27|37145.6|9.141|339547.9296|2|1612462587|1612462587|USDT|9.141
14002268|Binance|BTCUSD_PERP|2021-02-04 18:16:28|37139.8|10|1000|2|1612462588|1612462588|USD|0.027
14002270|Binance|BTCUSDT|2021-02-04 18:16:28|37124.44|0.142|5271.67048|2|1612462588|1612462588|USDT|0.142
14002272|Binance|BTCUSD_PERP|2021-02-04 18:16:28|37133.8|18|1800|2|1612462588|1612462589|USD|0.0485
14002286|Binance|BTCUSDT|2021-02-04 18:16:49|37165|0.134|4980.11|2|1612462609|1612462609|USDT|0.134
14002288|Binance|BTCUSDT|2021-02-04 18:16:50|37159.61|0.03|1114.7883|2|1612462610|1612462610|USDT|0.03
14002291|Binance|BTCUSDT|2021-02-04 18:16:51|37169.31|0.25|9292.3275|2|1612462611|1612462612|USDT|0.25
14002292|Binance|BTCUSDT|2021-02-04 18:16:52|37164.43|0.5|18582.215|2|1612462612|1612462612|USDT|0.5
14002294|Binance|BTCUSDT|2021-02-04 18:16:52|37166.98|0.051|1895.51598|2|1612462612|1612462612|USDT|0.051
14002295|Binance|BTCUSDT|2021-02-04 18:16:52|37167.15|0.208|7730.7672|2|1612462612|1612462612|USDT|0.208
14002298|Binance|BTCUSDT|2021-02-04 18:16:53|37169.31|0.473|17581.08363|2|1612462613|1612462613|USDT|0.473
14002299|Binance|BTCUSDT|2021-02-04 18:16:53|37169.7|0.181|6727.7157|2|1612462613|1612462613|USDT|0.181
14002304|Binance|BTCUSDT|2021-02-04 18:16:55|37187.52|0.036|1338.75072|2|1612462615|1612462615|USDT|0.036
14002306|Binance|BTCUSDT|2021-02-04 18:16:56|37187.52|0.08|2975.0016|2|1612462616|1612462616|USDT|0.08
14002307|Binance|BTCUSD_PERP|2021-02-04 18:16:57|37183.8|150|15000|2|1612462617|1612462617|USD|0.4035
14002308|Binance|BTCUSDT|2021-02-04 18:16:57|37175.53|0.2|7435.106|2|1612462617|1612462618|USDT|0.2
14002309|Binance|BTCUSDT|2021-02-04 18:16:57|37179.3|0.121|4498.6953|2|1612462617|1612462618|USDT|0.121
14002352|Binance|BTCUSDT|2021-02-04 18:17:13|37200|1.866|69415.2|2|1612462633|1612462633|USDT|1.866
14002353|Binance|BTCUSDT|2021-02-04 18:17:13|37200|0.2|7440|2|1612462633|1612462633|USDT|0.2
14002354|Binance|BTCUSDT|2021-02-04 18:17:13|37200|0.045|1674|2|1612462633|1612462633|USDT|0.045
14002356|Binance|BTCUSDT|2021-02-04 18:17:13|37200|0.07|2604|2|1612462633|1612462633|USDT|0.07
14002357|Binance|BTCUSDT|2021-02-04 18:17:14|37200|0.173|6435.6|2|1612462634|1612462634|USDT|0.173
14002360|Binance|BTCUSDT|2021-02-04 18:17:14|37200|0.062|2306.4|2|1612462634|1612462634|USDT|0.062
14002361|Binance|BTCUSDT|2021-02-04 18:17:14|37201.98|0.061|2269.32078|2|1612462634|1612462634|USDT|0.061
14002362|Binance|BTCUSDT|2021-02-04 18:17:14|37203|0.112|4166.736|2|1612462634|1612462635|USDT|0.112
14002363|Binance|BTCUSDT|2021-02-04 18:17:15|37205.33|0.088|3274.06904|2|1612462635|1612462635|USDT|0.088
14002367|Binance|BTCUSD_PERP|2021-02-04 18:17:15|37216.6|29|2900|2|1612462635|1612462636|USD|0.078
14002368|Binance|BTCUSDT|2021-02-04 18:17:16|37205.33|0.18|6696.9594|2|1612462636|1612462636|USDT|0.18
14002370|Binance|BTCUSDT|2021-02-04 18:17:17|37205.33|0.222|8259.58326|2|1612462637|1612462637|USDT|0.222
14002371|Binance|BTCUSDT|2021-02-04 18:17:18|37212.5|0.053|1972.2625|2|1612462638|1612462638|USDT|0.053
14002372|Binance|BTCUSDT|2021-02-04 18:17:18|37212.44|1.354|50385.64376|2|1612462638|1612462638|USDT|1.354
14002373|Binance|BTCUSDT|2021-02-04 18:17:18|37214.4|0.061|2270.0784|2|1612462638|1612462639|USDT|0.061
14002378|Binance|BTCUSDT|2021-02-04 18:17:20|37230|0.274|10201.02|2|1612462640|1612462640|USDT|0.274
14002379|Binance|BTCUSDT|2021-02-04 18:17:20|37233.19|0.062|2308.45778|2|1612462640|1612462640|USDT|0.062
14002380|Binance|BTCUSDT|2021-02-04 18:17:21|37211.25|0.156|5804.955|2|1612462641|1612462641|USDT|0.156
14002381|Binance|BTCUSDT|2021-02-04 18:17:21|37213.88|0.03|1116.4164|2|1612462641|1612462641|USDT|0.03
14002384|Binance|BTCUSDT|2021-02-04 18:17:22|37218.74|0.066|2456.43684|2|1612462642|1612462642|USDT|0.066
14002386|Binance|BTCUSDT|2021-02-04 18:17:22|37219|0.164|6103.916|2|1612462642|1612462642|USDT|0.164
14002390|Binance|BTCUSDT|2021-02-04 18:17:25|37238.85|2.761|102816.46485|2|1612462645|1612462645|USDT|2.761
14002392|Binance|BTCUSDT|2021-02-04 18:17:25|37234.49|0.329|12250.14721|2|1612462645|1612462645|USDT|0.329
14002405|Binance|BTCUSDT|2021-02-04 18:17:38|37212.68|0.034|1265.23112|2|1612462658|1612462659|USDT|0.034
14002410|Binance|BTCUSDT|2021-02-04 18:17:47|37229.24|0.061|2270.98364|2|1612462667|1612462667|USDT|0.061
14002412|Binance|BTCUSDT|2021-02-04 18:17:47|37229.34|0.217|8078.76678|2|1612462667|1612462668|USDT|0.217
14002414|Binance|BTCUSDT|2021-02-04 18:17:48|37231.18|0.15|5584.677|2|1612462668|1612462668|USDT|0.15
14002415|Binance|BTCUSDT|2021-02-04 18:17:48|37232.18|0.378|14073.76404|2|1612462668|1612462668|USDT|0.378
14002416|Binance|BTCUSDT|2021-02-04 18:17:48|37234.41|0.115|4281.95715|2|1612462668|1612462669|USDT|0.115
14002417|Binance|BTCUSDT|2021-02-04 18:17:48|37235.22|2.975|110774.7795|2|1612462668|1612462669|USDT|2.975
14002419|Binance|BTCUSDT|2021-02-04 18:17:49|37232.14|0.06|2233.9284|2|1612462669|1612462669|USDT|0.06
14002420|Binance|BTCUSDT|2021-02-04 18:17:51|37232.13|0.2|7446.426|2|1612462671|1612462671|USDT|0.2
14002421|Binance|BTCUSD_PERP|2021-02-04 18:17:51|37246.1|20|2000|2|1612462671|1612462671|USD|0.0537
14002422|Binance|BTCUSD_PERP|2021-02-04 18:17:51|37246.1|15|1500|2|1612462671|1612462672|USD|0.0403
14002580|Binance|BTCUSD_210326|2021-02-04 18:19:21|38784.1|35|3500|2|1612462761|1612462762|USD|0.0903
14002588|Binance|BTCUSD_PERP|2021-02-04 18:19:29|37266.2|580|58000|2|1612462769|1612462769|USD|1.5564
14002589|Binance|BTCUSDT|2021-02-04 18:19:30|37245|0.066|2458.17|2|1612462770|1612462770|USDT|0.066
14002591|Binance|BTCUSDT|2021-02-04 18:19:30|37245|0.067|2495.415|2|1612462770|1612462770|USDT|0.067
14002625|Binance|BTCUSDT|2021-02-04 18:19:34|37291.03|0.225|8390.48175|2|1612462774|1612462774|USDT|0.225
14002630|Binance|BTCUSDT|2021-02-04 18:19:34|37285.02|0.109|4064.06718|2|1612462774|1612462774|USDT|0.109
14002633|Binance|BTCUSDT|2021-02-04 18:19:34|37284.87|0.168|6263.85816|2|1612462774|1612462774|USDT|0.168
14002634|Binance|BTCUSDT|2021-02-04 18:19:34|37283.51|0.1|3728.351|2|1612462774|1612462775|USDT|0.1
14002635|Binance|BTCUSDT|2021-02-04 18:19:34|37282.01|0.049|1826.81849|2|1612462774|1612462775|USDT|0.049
14002636|Binance|BTCUSDT|2021-02-04 18:19:35|37288.06|0.295|10999.9777|2|1612462775|1612462775|USDT|0.295
14002638|Binance|BTCUSDT|2021-02-04 18:19:35|37280.73|0.058|2162.28234|2|1612462775|1612462775|USDT|0.058
14002659|Binance|BTCUSDT|2021-02-04 18:19:39|37264.37|0.166|6185.88542|2|1612462779|1612462779|USDT|0.166
14002671|Binance|BTCUSDT|2021-02-04 18:19:45|37300|0.165|6154.5|2|1612462785|1612462786|USDT|0.165
14002675|Binance|BTCUSDT|2021-02-04 18:19:47|37309.19|0.041|1529.67679|2|1612462787|1612462787|USDT|0.041
14002678|Binance|BTCUSDT|2021-02-04 18:19:47|37310.77|0.07|2611.7539|2|1612462787|1612462787|USDT|0.07
14002680|Binance|BTCUSDT|2021-02-04 18:19:47|37310.86|0.478|17834.59108|2|1612462787|1612462788|USDT|0.478
14002681|Binance|BTCUSDT|2021-02-04 18:19:48|37314.23|0.34|12686.8382|2|1612462788|1612462788|USDT|0.34
14002690|Binance|BTCUSDT|2021-02-04 18:19:49|37339.83|0.14|5227.5762|2|1612462789|1612462790|USDT|0.14
14002696|Binance|BTCUSDT|2021-02-04 18:19:50|37341.62|0.297|11090.46114|2|1612462790|1612462790|USDT|0.297
14002697|Binance|BTCUSDT|2021-02-04 18:19:50|37335.96|0.03|1120.0788|2|1612462790|1612462790|USDT|0.03
14002699|Binance|BTCUSDT|2021-02-04 18:19:50|37335.96|0.461|17211.87756|2|1612462790|1612462791|USDT|0.461
14002700|Binance|BTCUSDT|2021-02-04 18:19:50|37339.6|0.675|25204.23|2|1612462790|1612462791|USDT|0.675
14002701|Binance|BTCUSDT|2021-02-04 18:19:50|37345.89|1|37345.89|2|1612462790|1612462791|USDT|1
14002704|Binance|BTCUSDT|2021-02-04 18:19:51|37354.67|0.037|1382.12279|2|1612462791|1612462791|USDT|0.037
14002706|Binance|BTCUSDT|2021-02-04 18:19:51|37353.01|0.13|4855.8913|2|1612462791|1612462792|USDT|0.13
14002708|Binance|BTCUSDT|2021-02-04 18:19:52|37341.97|2|74683.94|2|1612462792|1612462792|USDT|2
14002711|Binance|BTCUSDT|2021-02-04 18:19:53|37334.44|0.05|1866.722|2|1612462793|1612462793|USDT|0.05
14002762|Binance|BTCUSDT|2021-02-04 18:20:11|37374.97|1.037|38757.84389|2|1612462811|1612462811|USDT|1.037
14002765|Binance|BTCUSDT|2021-02-04 18:20:11|37373.59|0.054|2018.17386|2|1612462811|1612462811|USDT|0.054
14002770|Binance|BTCUSDT|2021-02-04 18:20:14|37351.95|0.449|16771.02555|2|1612462814|1612462814|USDT|0.449
14002772|Binance|BTCUSDT|2021-02-04 18:20:15|37353.78|0.254|9487.86012|2|1612462815|1612462815|USDT|0.254
14002810|Binance|BTCUSDT|2021-02-04 18:21:06|37356.88|0.029|1083.34952|2|1612462866|1612462866|USDT|0.029
14002832|Binance|BTCUSD_PERP|2021-02-04 18:22:11|37404.6|275|27500|2|1612462931|1612462931|USD|0.7353
14002833|Binance|BTCUSDT|2021-02-04 18:22:12|37380.47|0.152|5681.83144|2|1612462932|1612462932|USDT|0.152
14002834|Binance|BTCUSDT|2021-02-04 18:22:12|37381.99|0.138|5158.71462|2|1612462932|1612462932|USDT|0.138
14002838|Binance|BTCUSDT|2021-02-04 18:22:13|37374.17|6|224245.02|2|1612462933|1612462933|USDT|6
14002842|Binance|BTCUSDT|2021-02-04 18:22:14|37379.3|0.045|1682.0685|2|1612462934|1612462934|USDT|0.045
14002844|Binance|BTCUSDT|2021-02-04 18:22:17|37399.39|15.469|578531.16391|2|1612462937|1612462937|USDT|15.469
14002845|Binance|BTCUSDT|2021-02-04 18:22:17|37393.51|0.105|3926.31855|2|1612462937|1612462937|USDT|0.105
14002847|Binance|BTCUSDT|2021-02-04 18:22:18|37399.38|0.683|25543.77654|2|1612462938|1612462939|USDT|0.683
14002849|Binance|BTCUSDT|2021-02-04 18:22:19|37392.69|0.3|11217.807|1|1612462939|1612462939|USDT|0.3
14002850|Binance|BTCUSDT|2021-02-04 18:22:19|37392.7|0.592|22136.4784|2|1612462939|1612462939|USDT|0.592
14002937|Binance|BTCUSDT|2021-02-04 18:23:11|37392.27|0.631|23594.52237|2|1612462991|1612462991|USDT|0.631
14002939|Binance|BTCUSDT|2021-02-04 18:23:11|37395.19|0.445|16640.85955|2|1612462991|1612462991|USDT|0.445
14002942|Binance|BTCUSDT|2021-02-04 18:23:26|37397.43|1.1|41137.173|2|1612463006|1612463006|USDT|1.1
14002951|Binance|BTCUSDT|2021-02-04 18:23:42|37455.71|0.033|1236.03843|2|1612463022|1612463023|USDT|0.033
14002952|Binance|BTCUSDT|2021-02-04 18:23:43|37457.86|0.05|1872.893|2|1612463023|1612463023|USDT|0.05
14002954|Binance|BTCUSDT|2021-02-04 18:23:43|37459.46|0.049|1835.51354|2|1612463023|1612463023|USDT|0.049
14002955|Binance|BTCUSDT|2021-02-04 18:23:43|37461.13|0.559|20940.77167|2|1612463023|1612463023|USDT|0.559
14002957|Binance|BTCUSDT|2021-02-04 18:23:43|37457.82|0.155|5805.9621|2|1612463023|1612463023|USDT|0.155
14002959|Binance|BTCUSDT|2021-02-04 18:23:43|37461.32|4.62|173071.2984|2|1612463023|1612463023|USDT|4.62
14002962|Binance|BTCUSDT|2021-02-04 18:23:43|37464.92|0.082|3072.12344|2|1612463023|1612463024|USDT|0.082
14002966|Binance|BTCUSDT|2021-02-04 18:23:44|37458.03|0.028|1048.82484|2|1612463024|1612463024|USDT|0.028
14002967|Binance|BTCUSDT|2021-02-04 18:23:44|37458.03|0.101|3783.26103|2|1612463024|1612463024|USDT|0.101
14002969|Binance|BTCUSDT|2021-02-04 18:23:44|37458.03|0.4|14983.212|2|1612463024|1612463024|USDT|0.4
14002970|Binance|BTCUSDT|2021-02-04 18:23:44|37458.03|0.04|1498.3212|2|1612463024|1612463024|USDT|0.04
14002972|Binance|BTCUSDT|2021-02-04 18:23:44|37459.54|0.15|5618.931|2|1612463024|1612463025|USDT|0.15
14002973|Binance|BTCUSDT|2021-02-04 18:23:44|37449.39|0.192|7190.28288|2|1612463024|1612463025|USDT|0.192
14002974|Binance|BTCBUSD|2021-02-04 18:23:45|37491.2|0.05|1874.56|2|1612463025|1612463025|BUSD|0.05
14002975|Binance|BTCUSDT|2021-02-04 18:23:45|37449.39|0.061|2284.41279|2|1612463025|1612463025|USDT|0.061
14002976|Binance|BTCUSDT|2021-02-04 18:23:46|37436.51|0.1|3743.651|2|1612463026|1612463026|USDT|0.1
14003019|Binance|BTCUSDT|2021-02-04 18:24:08|37464.9|0.099|3709.0251|2|1612463048|1612463048|USDT|0.099
14003021|Binance|BTCUSDT|2021-02-04 18:24:08|37462.8|0.094|3521.5032|2|1612463048|1612463048|USDT|0.094
14003022|Binance|BTCUSDT|2021-02-04 18:24:08|37462.8|0.168|6293.7504|2|1612463048|1612463048|USDT|0.168
14003026|Binance|BTCUSDT|2021-02-04 18:24:09|37462.8|0.125|4682.85|2|1612463049|1612463049|USDT|0.125
14003027|Binance|BTCUSDT|2021-02-04 18:24:09|37470.57|0.066|2473.05762|2|1612463049|1612463049|USDT|0.066
14003029|Binance|BTCUSDT|2021-02-04 18:24:09|37470.54|0.059|2210.76186|2|1612463049|1612463049|USDT|0.059
14003030|Binance|BTCUSDT|2021-02-04 18:24:09|37470.54|1|37470.54|2|1612463049|1612463050|USDT|1
14003031|Binance|BTCUSDT|2021-02-04 18:24:09|37470.54|0.15|5620.581|2|1612463049|1612463050|USDT|0.15
14003032|Binance|BTCUSDT|2021-02-04 18:24:09|37470.54|0.128|4796.22912|2|1612463049|1612463050|USDT|0.128
14003040|Binance|BTCUSDT|2021-02-04 18:24:11|37453.52|0.079|2958.82808|2|1612463051|1612463051|USDT|0.079
14003500|Binance|BTCUSDT|2021-02-04 18:36:39|37268.51|0.097|3615.04547|1|1612463799|1612463799|USDT|0.097
14003502|Binance|BTCUSDT|2021-02-04 18:36:40|37268.41|0.184|6857.38744|1|1612463800|1612463800|USDT|0.184
14003503|Binance|BTCUSDT|2021-02-04 18:36:40|37268.41|0.03|1118.0523|1|1612463800|1612463800|USDT|0.03
14003505|Binance|BTCUSDT|2021-02-04 18:36:52|37255.05|1.337|49810.00185|1|1612463812|1612463812|USDT|1.337
14003561|Binance|BTCUSDT|2021-02-04 18:37:57|37212.98|0.028|1041.96344|1|1612463877|1612463878|USDT|0.028
14003578|Binance|BTCUSD_PERP|2021-02-04 18:38:00|37247.4|207|20700|1|1612463880|1612463880|USD|0.5558
14003581|Binance|BTCUSDT|2021-02-04 18:38:00|37224.59|0.105|3908.58195|1|1612463880|1612463881|USDT|0.105
14003582|Binance|BTCUSDT|2021-02-04 18:38:01|37234.55|0.05|1861.7275|1|1612463881|1612463881|USDT|0.05
14003674|Binance|BTCUSD_PERP|2021-02-04 18:40:39|37231.4|191|19100|1|1612464039|1612464039|USD|0.5131
14003675|Binance|BTCUSDT|2021-02-04 18:40:39|37204.87|0.094|3497.25778|1|1612464039|1612464039|USDT|0.094
14003679|Binance|BTCUSDT|2021-02-04 18:40:45|37182.69|0.1|3718.269|1|1612464045|1612464045|USDT|0.1
14003680|Binance|BTCUSDT|2021-02-04 18:40:45|37176.77|0.334|12417.04118|1|1612464045|1612464045|USDT|0.334
14003681|Binance|BTCUSDT|2021-02-04 18:40:46|37178.7|0.13|4833.231|1|1612464046|1612464046|USDT|0.13
14003682|Binance|BTCUSDT|2021-02-04 18:40:46|37178.83|0.238|8848.56154|1|1612464046|1612464046|USDT|0.238
14003683|Binance|BTCUSDT|2021-02-04 18:40:47|37186.67|0.361|13424.38787|1|1612464047|1612464047|USDT|0.361
14003685|Binance|BTCUSDT|2021-02-04 18:40:51|37174.51|0.199|7397.72749|1|1612464051|1612464051|USDT|0.199
14003686|Binance|BTCUSDT|2021-02-04 18:40:51|37172.12|0.222|8252.21064|1|1612464051|1612464051|USDT|0.222
14003714|Binance|BTCUSDT|2021-02-04 18:43:01|37156.46|0.047|1746.35362|1|1612464181|1612464181|USDT|0.047
14003715|Binance|BTCUSDT|2021-02-04 18:43:01|37155.88|1.491|55399.41708|1|1612464181|1612464181|USDT|1.491
14003734|Binance|BTCUSDT|2021-02-04 18:44:47|37123.22|0.213|7907.24586|1|1612464287|1612464287|USDT|0.213
14003735|Binance|BTCUSDT|2021-02-04 18:44:47|37122.83|0.236|8760.98788|1|1612464287|1612464287|USDT|0.236
14003737|Binance|BTCUSD_PERP|2021-02-04 18:44:47|37150|41|4100|1|1612464287|1612464288|USD|0.1104
14003842|Binance|BTCUSD_PERP|2021-02-04 18:46:14|37098.7|878|87800|1|1612464374|1612464374|USD|2.3667
14003843|Binance|BTCUSDT|2021-02-04 18:46:14|37069|0.188|6968.972|1|1612464374|1612464375|USDT|0.188
14003845|Binance|BTCUSDT|2021-02-04 18:46:15|37070.1|0.551|20425.6251|1|1612464375|1612464375|USDT|0.551
14003846|Binance|BTCUSDT|2021-02-04 18:46:15|37074.85|1.344|49828.5984|1|1612464375|1612464375|USDT|1.344
14003847|Binance|BTCUSDT|2021-02-04 18:46:15|37074.59|0.086|3188.41474|1|1612464375|1612464375|USDT|0.086
14003878|Binance|BTCUSDT|2021-02-04 18:46:40|37044.79|0.078|2889.49362|1|1612464400|1612464400|USDT|0.078
14003885|Binance|BTCUSDT|2021-02-04 18:46:43|37011.21|0.14|5181.5694|1|1612464403|1612464403|USDT|0.14
14003886|Binance|BTCUSDT|2021-02-04 18:46:43|37011.21|0.235|8697.63435|1|1612464403|1612464404|USDT|0.235
14003888|Binance|BTCUSD_PERP|2021-02-04 18:46:44|37033|107|10700|1|1612464404|1612464404|USD|0.289
14003891|Binance|BTCUSDT|2021-02-04 18:46:44|37004.36|0.18|6660.7848|1|1612464404|1612464404|USDT|0.18
14003893|Binance|BTCUSDT|2021-02-04 18:46:44|37006.07|0.103|3811.62521|1|1612464404|1612464404|USDT|0.103
14003895|Binance|BTCUSDT|2021-02-04 18:46:44|37006.38|0.054|1998.34452|1|1612464404|1612464404|USDT|0.054
14003897|Binance|BTCUSDT|2021-02-04 18:46:44|37016.25|0.103|3812.67375|1|1612464404|1612464404|USDT|0.103
14003898|Binance|BTCUSDT|2021-02-04 18:46:45|37016.25|0.04|1480.65|1|1612464405|1612464405|USDT|0.04
14003900|Binance|BTCUSDT|2021-02-04 18:46:45|37012.86|0.113|4182.45318|1|1612464405|1612464405|USDT|0.113
14003901|Binance|BTCUSDT|2021-02-04 18:46:45|37011.46|0.094|3479.07724|1|1612464405|1612464405|USDT|0.094
14003912|Binance|BTCUSDT|2021-02-04 18:46:51|36972.78|0.075|2772.9585|1|1612464411|1612464411|USDT|0.075
14003914|Binance|BTCUSDT|2021-02-04 18:46:51|36951.62|1.345|49699.9289|1|1612464411|1612464411|USDT|1.345
14003918|Binance|BTCUSDT|2021-02-04 18:46:51|36949.2|0.218|8054.9256|1|1612464411|1612464412|USDT|0.218
14003920|Binance|BTCUSDT|2021-02-04 18:46:52|36948.56|0.479|17698.36024|1|1612464412|1612464412|USDT|0.479
14003922|Binance|BTCUSDT|2021-02-04 18:46:52|36951.54|0.181|6688.22874|1|1612464412|1612464412|USDT|0.181
14003924|Binance|BTCUSD_PERP|2021-02-04 18:46:52|36970.8|95|9500|1|1612464412|1612464412|USD|0.257
14003925|Binance|BTCUSDT|2021-02-04 18:46:52|36944.11|0.77|28446.9647|1|1612464412|1612464412|USDT|0.77
14003928|Binance|BTCUSDT|2021-02-04 18:46:53|36944.48|0.3|11083.344|1|1612464413|1612464413|USDT|0.3
14003933|Binance|BTCUSDT|2021-02-04 18:46:54|36946.93|1.922|71011.99946|1|1612464414|1612464414|USDT|1.922
14004114|Binance|BTCUSDT|2021-02-04 18:47:55|36973.8|0.055|2033.559|1|1612464475|1612464475|USDT|0.055
14004475|Binance|BTCUSDT|2021-02-04 18:53:29|37018.65|0.976|36130.2024|1|1612464809|1612464810|USDT|0.976
14004535|Binance|BTCUSDT|2021-02-04 18:55:30|37129.23|0.047|1745.07381|2|1612464930|1612464930|USDT|0.047
14004538|Binance|BTCUSDT|2021-02-04 18:55:35|37160.75|0.028|1040.501|2|1612464935|1612464935|USDT|0.028
14004539|Binance|BTCUSDT|2021-02-04 18:55:36|37161.95|0.062|2304.0409|2|1612464936|1612464936|USDT|0.062
14004549|Binance|BTCUSDT|2021-02-04 18:55:54|37170.44|0.3|11151.132|2|1612464954|1612464954|USDT|0.3
14004550|Binance|BTCUSDT|2021-02-04 18:55:54|37174.05|1.128|41932.3284|2|1612464954|1612464955|USDT|1.128
14004562|Binance|BTCUSD_PERP|2021-02-04 18:56:10|37204.6|36|3600|2|1612464970|1612464970|USD|0.0968
14004633|Binance|BTCUSDT|2021-02-04 18:57:06|37171.15|0.089|3308.23235|2|1612465026|1612465027|USDT|0.089
14005021|Binance|BTCUSDT|2021-02-04 18:59:34|37179.93|0.097|3606.45321|2|1612465174|1612465175|USDT|0.097
14005065|Binance|BTCUSDT|2021-02-04 19:00:04|37201.64|0.062|2306.50168|2|1612465204|1612465204|USDT|0.062
14005067|Binance|BTCUSDT|2021-02-04 19:00:04|37204.16|0.119|4427.29504|2|1612465204|1612465204|USDT|0.119
14005068|Binance|BTCUSDT|2021-02-04 19:00:04|37205.33|0.099|3683.32767|2|1612465204|1612465204|USDT|0.099
14005073|Binance|BTCUSDT|2021-02-04 19:00:06|37223.61|1.009|37558.62249|2|1612465206|1612465206|USDT|1.009
14005081|Binance|BTCUSD_PERP|2021-02-04 19:00:06|37256.1|32|3200|2|1612465206|1612465206|USD|0.0859
14005348|Binance|BTCUSDT|2021-02-04 19:03:03|37294.73|1.47|54823.2531|2|1612465383|1612465384|USDT|1.47
14005351|Binance|BTCUSDT|2021-02-04 19:03:04|37292.24|0.045|1678.1508|2|1612465384|1612465385|USDT|0.045
14005353|Binance|BTCUSDT|2021-02-04 19:03:05|37290.77|0.228|8502.29556|2|1612465385|1612465385|USDT|0.228
14005361|Binance|BTCUSDT|2021-02-04 19:03:06|37298.85|0.425|15852.01125|2|1612465386|1612465386|USDT|0.425
14005550|Binance|BTCUSDT|2021-02-04 19:09:36|37086.34|0.065|2410.6121|1|1612465776|1612465776|USDT|0.065
14005552|Binance|BTCUSDT|2021-02-04 19:09:37|37082.57|0.253|9381.89021|1|1612465777|1612465777|USDT|0.253
14005553|Binance|BTCUSDT|2021-02-04 19:09:37|37082.57|0.038|1409.13766|1|1612465777|1612465777|USDT|0.038
14005555|Binance|BTCUSDT|2021-02-04 19:09:39|37070.29|0.345|12789.25005|1|1612465779|1612465779|USDT|0.345
14005560|Binance|BTCUSDT|2021-02-04 19:09:41|37071.88|0.324|12011.28912|1|1612465781|1612465781|USDT|0.324
14005572|Binance|BTCUSDT|2021-02-04 19:09:46|37048.28|0.58|21488.0024|1|1612465786|1612465786|USDT|0.58
14005573|Binance|BTCUSD_PERP|2021-02-04 19:09:46|37094.6|102|10200|1|1612465786|1612465786|USD|0.275
14005575|Binance|BTCUSDT|2021-02-04 19:09:47|37051.49|0.055|2037.83195|1|1612465787|1612465787|USDT|0.055
14005582|Binance|BTCUSDT|2021-02-04 19:09:50|37040.53|0.25|9260.1325|1|1612465790|1612465790|USDT|0.25
14005583|Binance|BTCUSDT|2021-02-04 19:09:50|37034.04|6.713|248609.51052|1|1612465790|1612465790|USDT|6.713
14005612|Binance|BTCUSDT|2021-02-04 19:10:47|37039.39|0.118|4370.64802|1|1612465847|1612465847|USDT|0.118
14005616|Binance|BTCUSDT|2021-02-04 19:10:50|37030.16|1.074|39770.39184|1|1612465850|1612465850|USDT|1.074
14006510|Binance|BTCUSDT|2021-02-04 19:15:09|37074.41|0.669|24802.78029|1|1612466109|1612466109|USDT|0.669
14006590|Binance|BTCUSDT|2021-02-04 19:15:11|37095.96|2.937|108950.83452|2|1612466111|1612466111|USDT|2.937
14006842|Binance|BTCUSDT|2021-02-04 19:15:15|37087.58|0.035|1298.0653|2|1612466115|1612466116|USDT|0.035
14010259|Binance|BTCUSDT|2021-02-04 19:17:45|37202.95|1.301|48401.03795|2|1612466265|1612466265|USDT|1.301
14010311|Binance|BTCUSDT|2021-02-04 19:17:46|37218.29|0.993|36957.76197|2|1612466266|1612466267|USDT|0.993
14010313|Binance|BTCUSDT|2021-02-04 19:17:49|37242.41|0.324|12066.54084|2|1612466269|1612466269|USDT|0.324
14010354|Binance|BTCUSDT|2021-02-04 19:18:00|37269.2|0.297|11068.9524|2|1612466280|1612466280|USDT|0.297
14013605|Binance|BTCUSDT|2021-02-04 19:27:05|37286.38|1.346|50187.46748|2|1612466825|1612466825|USDT|1.346
14014263|Binance|BTCUSDT|2021-02-04 19:37:23|37308.51|0.034|1268.48934|2|1612467443|1612467443|USDT|0.034
14014265|Binance|BTCUSD_PERP|2021-02-04 19:37:27|37343.2|63|6300|2|1612467447|1612467447|USD|0.1688
14014267|Binance|BTCUSDT|2021-02-04 19:37:30|37331.08|0.175|6532.939|2|1612467450|1612467450|USDT|0.175
14014268|Binance|BTCUSDT|2021-02-04 19:37:41|37333.53|0.11|4106.6883|2|1612467461|1612467462|USDT|0.11
14014270|Binance|BTCUSDT|2021-02-04 19:37:43|37337.25|0.247|9222.30075|2|1612467463|1612467463|USDT|0.247
14014271|Binance|BTCUSDT|2021-02-04 19:37:43|37337.25|0.256|9558.336|2|1612467463|1612467463|USDT|0.256
14014689|Binance|BTCUSDT|2021-02-04 19:50:27|37404.75|0.033|1234.35675|2|1612468227|1612468227|USDT|0.033
14014691|Binance|BTCUSDT|2021-02-04 19:50:27|37404.83|0.4|14961.932|2|1612468227|1612468227|USDT|0.4
14015069|Binance|BTCUSDT|2021-02-04 19:55:04|37397.73|0.031|1159.32963|2|1612468504|1612468504|USDT|0.031
14015075|Binance|BTCUSDT|2021-02-04 19:55:18|37428.19|0.226|8458.77094|2|1612468518|1612468518|USDT|0.226
14015084|Binance|BTCUSDT|2021-02-04 19:55:51|37446.32|0.744|27860.06208|2|1612468551|1612468551|USDT|0.744
14015098|Binance|BTCUSDT|2021-02-04 19:56:01|37476.54|0.027|1011.86658|2|1612468561|1612468561|USDT|0.027
14015100|Binance|BTCUSDT|2021-02-04 19:56:02|37469.58|0.032|1199.02656|2|1612468562|1612468562|USDT|0.032
14015101|Binance|BTCUSDT|2021-02-04 19:56:02|37469.58|0.22|8243.3076|2|1612468562|1612468562|USDT|0.22
14015102|Binance|BTCUSDT|2021-02-04 19:56:02|37468.44|0.193|7231.40892|2|1612468562|1612468562|USDT|0.193
14015103|Binance|BTCUSD_PERP|2021-02-04 19:56:02|37511.4|93|9300|2|1612468562|1612468562|USD|0.248
14015353|Binance|BTCUSDT|2021-02-04 19:58:39|37518.99|0.245|9192.15255|2|1612468719|1612468719|USDT|0.245
14015355|Binance|BTCUSDT|2021-02-04 19:58:39|37512.56|0.057|2138.21592|2|1612468719|1612468719|USDT|0.057
14015356|Binance|BTCUSDT|2021-02-04 19:58:39|37516.62|0.262|9829.35444|2|1612468719|1612468719|USDT|0.262
14015363|Binance|BTCUSDT|2021-02-04 19:58:40|37498.49|1.415|53060.36335|2|1612468720|1612468720|USDT|1.415
14015364|Binance|BTCUSDT|2021-02-04 19:58:40|37507.9|0.811|30418.9069|2|1612468720|1612468720|USDT|0.811
14015366|Binance|BTCUSDT|2021-02-04 19:58:41|37503.47|0.235|8813.31545|2|1612468721|1612468721|USDT|0.235
14015367|Binance|BTCUSDT|2021-02-04 19:58:41|37505.05|0.314|11776.5857|2|1612468721|1612468721|USDT|0.314
14015369|Binance|BTCUSDT|2021-02-04 19:58:41|37503.75|0.2|7500.75|2|1612468721|1612468722|USDT|0.2
14015394|Binance|BTCUSDT|2021-02-04 19:58:59|37512.99|0.034|1275.44166|2|1612468739|1612468739|USDT|0.034
14015396|Binance|BTCUSDT|2021-02-04 19:58:59|37519.5|0.543|20373.0885|2|1612468739|1612468739|USDT|0.543
14015412|Binance|BTCUSDT|2021-02-04 19:59:03|37548.75|0.294|11039.3325|2|1612468743|1612468744|USDT|0.294
14015423|Binance|BTCUSDT|2021-02-04 19:59:05|37539.66|0.04|1501.5864|2|1612468745|1612468745|USDT|0.04
14015426|Binance|BTCUSDT|2021-02-04 19:59:06|37539.67|0.065|2440.07855|2|1612468746|1612468746|USDT|0.065
14015427|Binance|BTCUSD_PERP|2021-02-04 19:59:06|37583.3|11|1100|2|1612468746|1612468746|USD|0.0293
14015428|Binance|BTCUSDT|2021-02-04 19:59:06|37539.19|0.064|2402.50816|2|1612468746|1612468746|USDT|0.064
14015430|Binance|BTCUSD_PERP|2021-02-04 19:59:06|37583.3|60|6000|2|1612468746|1612468746|USD|0.1597
14015437|Binance|BTCUSDT|2021-02-04 19:59:06|37548.33|0.2|7509.666|2|1612468746|1612468747|USDT|0.2
14015442|Binance|BTCUSDT|2021-02-04 19:59:07|37551.19|0.031|1164.08689|2|1612468747|1612468748|USDT|0.031
14015446|Binance|BTCUSDT|2021-02-04 19:59:08|37547.03|0.07|2628.2921|2|1612468748|1612468748|USDT|0.07
14015452|Binance|BTCUSDT|2021-02-04 19:59:08|37554.98|0.219|8224.54062|2|1612468748|1612468748|USDT|0.219
14015606|Binance|BTCUSD_PERP|2021-02-04 20:00:39|37585.3|84|8400|2|1612468839|1612468839|USD|0.2235
14015640|Binance|BTCUSDT|2021-02-04 20:00:40|37565.91|0.05|1878.2955|2|1612468840|1612468840|USDT|0.05
14015643|Binance|BTCUSDT|2021-02-04 20:00:40|37569.51|0.032|1202.22432|2|1612468840|1612468841|USDT|0.032
14015644|Binance|BTCUSDT|2021-02-04 20:00:41|37563.39|2.88|108182.5632|2|1612468841|1612468841|USDT|2.88
14015649|Binance|BTCUSDT|2021-02-04 20:00:43|37589.51|0.035|1315.63285|2|1612468843|1612468843|USDT|0.035
14015651|Binance|BTCUSDT|2021-02-04 20:00:44|37593.42|0.066|2481.16572|2|1612468844|1612468844|USDT|0.066
14015652|Binance|BTCUSDT|2021-02-04 20:00:44|37593.43|0.027|1015.02261|2|1612468844|1612468844|USDT|0.027
14015653|Binance|BTCUSD_PERP|2021-02-04 20:00:44|37627|89|8900|2|1612468844|1612468844|USD|0.2366
14015655|Binance|BTCUSDT|2021-02-04 20:00:45|37585.07|0.04|1503.4028|2|1612468845|1612468845|USDT|0.04
14015657|Binance|BTCUSDT|2021-02-04 20:00:45|37593.01|0.035|1315.75535|2|1612468845|1612468845|USDT|0.035
14015659|Binance|BTCUSDT|2021-02-04 20:00:45|37593.98|0.063|2368.42074|2|1612468845|1612468845|USDT|0.063
14015660|Binance|BTCUSDT|2021-02-04 20:00:45|37597.89|0.18|6767.6202|2|1612468845|1612468845|USDT|0.18
14015661|Binance|BTCUSDT|2021-02-04 20:00:45|37598|0.027|1015.146|2|1612468845|1612468845|USDT|0.027
14015662|Binance|BTCUSDT|2021-02-04 20:00:45|37596.33|0.2|7519.266|2|1612468845|1612468845|USDT|0.2
14015664|Binance|BTCUSDT|2021-02-04 20:00:45|37596.49|0.081|3045.31569|2|1612468845|1612468846|USDT|0.081
14015666|Binance|BTCUSDT|2021-02-04 20:00:46|37594.29|0.664|24962.60856|2|1612468846|1612468846|USDT|0.664
14015668|Binance|BTCUSDT|2021-02-04 20:00:46|37589.72|0.05|1879.486|2|1612468846|1612468846|USDT|0.05
14015669|Binance|BTCUSD_PERP|2021-02-04 20:00:46|37629.1|58|5800|2|1612468846|1612468846|USD|0.1542
14015674|Binance|BTCUSDT|2021-02-04 20:00:48|37609.46|0.152|5716.63792|2|1612468848|1612468848|USDT|0.152
14015676|Binance|BTCUSDT|2021-02-04 20:00:48|37609.13|0.11|4137.0043|2|1612468848|1612468848|USDT|0.11
14015677|Binance|BTCUSDT|2021-02-04 20:00:48|37607.11|0.028|1052.99908|2|1612468848|1612468848|USDT|0.028
14015678|Binance|BTCUSDT|2021-02-04 20:00:48|37607.07|0.25|9401.7675|2|1612468848|1612468848|USDT|0.25
14015682|Binance|BTCUSDT|2021-02-04 20:00:49|37612.92|0.638|23997.04296|2|1612468849|1612468849|USDT|0.638
14015689|Binance|BTCUSDT|2021-02-04 20:00:51|37615.02|0.161|6056.01822|2|1612468851|1612468851|USDT|0.161
14015692|Binance|BTCUSDT|2021-02-04 20:00:52|37611.41|0.056|2106.23896|2|1612468852|1612468852|USDT|0.056
14015694|Binance|BTCUSDT|2021-02-04 20:00:52|37611.41|0.103|3873.97523|2|1612468852|1612468852|USDT|0.103
14015695|Binance|BTCUSDT|2021-02-04 20:00:52|37618.27|0.039|1467.11253|2|1612468852|1612468852|USDT|0.039
14015696|Binance|BTCUSDT|2021-02-04 20:00:52|37622.99|0.609|22912.40091|2|1612468852|1612468852|USDT|0.609
14015707|Binance|BTCUSDT|2021-02-04 20:00:54|37639.59|0.1|3763.959|2|1612468854|1612468854|USDT|0.1
14015711|Binance|BTCUSD_210326|2021-02-04 20:00:54|39301.7|1500|150000|2|1612468854|1612468854|USD|3.8167
14015717|Binance|BTCUSDT|2021-02-04 20:00:54|37639.21|0.099|3726.28179|2|1612468854|1612468855|USDT|0.099
14015718|Binance|BTCUSDT|2021-02-04 20:00:55|37638.77|0.087|3274.57299|2|1612468855|1612468855|USDT|0.087
14015719|Binance|BTCUSDT|2021-02-04 20:00:55|37638.77|0.064|2408.88128|2|1612468855|1612468855|USDT|0.064
14015720|Binance|BTCUSDT|2021-02-04 20:00:55|37644.35|0.062|2333.9497|2|1612468855|1612468855|USDT|0.062
14015721|Binance|BTCUSDT|2021-02-04 20:00:55|37644.26|0.135|5081.9751|2|1612468855|1612468855|USDT|0.135
14015722|Binance|BTCUSDT|2021-02-04 20:00:55|37640.72|0.123|4629.80856|2|1612468855|1612468855|USDT|0.123
14015724|Binance|BTCUSDT|2021-02-04 20:00:55|37637.99|1|37637.99|2|1612468855|1612468855|USDT|1
14015727|Binance|BTCUSDT|2021-02-04 20:00:56|37623.96|0.051|1918.82196|2|1612468856|1612468856|USDT|0.051
14015728|Binance|BTCUSDT|2021-02-04 20:00:56|37623.56|0.057|2144.54292|2|1612468856|1612468856|USDT|0.057
14015729|Binance|BTCUSD_PERP|2021-02-04 20:00:56|37667.9|100|10000|2|1612468856|1612468856|USD|0.2655
14015730|Binance|BTCUSD_PERP|2021-02-04 20:00:56|37667.9|10|1000|2|1612468856|1612468856|USD|0.0266
14015732|Binance|BTCUSD_PERP|2021-02-04 20:00:57|37656.2|12|1200|2|1612468857|1612468858|USD|0.0319
14015911|Binance|BTCUSDT|2021-02-04 20:01:20|37619.28|0.116|4363.83648|2|1612468880|1612468880|USDT|0.116
14015920|Binance|BTCUSDT|2021-02-04 20:01:31|37656.44|2|75312.88|2|1612468891|1612468891|USDT|2
14015922|Binance|BTCUSDT|2021-02-04 20:01:32|37651.9|0.152|5723.0888|2|1612468892|1612468892|USDT|0.152
14015924|Binance|BTCUSDT|2021-02-04 20:01:32|37650.01|0.031|1167.15031|2|1612468892|1612468892|USDT|0.031
14015927|Binance|BTCUSD_PERP|2021-02-04 20:01:33|37670.5|25|2500|2|1612468893|1612468893|USD|0.0664
14015939|Binance|BTCUSDT|2021-02-04 20:01:44|37650.57|0.146|5496.98322|2|1612468904|1612468904|USDT|0.146
14015940|Binance|BTCUSD_PERP|2021-02-04 20:01:45|37684.8|245|24500|2|1612468905|1612468905|USD|0.6502
14015944|Binance|BTCUSDT|2021-02-04 20:01:47|37654.28|0.057|2146.29396|2|1612468907|1612468908|USDT|0.057
14015946|Binance|BTCUSDT|2021-02-04 20:01:48|37656.42|0.15|5648.463|2|1612468908|1612468908|USDT|0.15
14015972|Binance|BTCUSDT|2021-02-04 20:02:15|37676.12|0.218|8213.39416|2|1612468935|1612468935|USDT|0.218
14015973|Binance|BTCUSD_PERP|2021-02-04 20:02:15|37706.6|187|18700|2|1612468935|1612468935|USD|0.496
14015975|Binance|BTCUSDT|2021-02-04 20:02:16|37678.41|1|37678.41|2|1612468936|1612468936|USDT|1
14015977|Binance|BTCUSD_PERP|2021-02-04 20:02:16|37706.6|150|15000|2|1612468936|1612468936|USD|0.3979
14015978|Binance|BTCUSDT|2021-02-04 20:02:16|37675.1|0.05|1883.755|2|1612468936|1612468936|USDT|0.05
14015981|Binance|BTCUSDT|2021-02-04 20:02:17|37682.84|0.06|2260.9704|2|1612468937|1612468938|USDT|0.06
14015982|Binance|BTCUSDT|2021-02-04 20:02:18|37660.31|0.054|2033.65674|2|1612468938|1612468938|USDT|0.054
14016039|Binance|BTCUSDT|2021-02-04 20:03:10|37653.79|1|37653.79|2|1612468990|1612468990|USDT|1
14016063|Binance|BTCUSDT|2021-02-04 20:03:16|37681.71|0.26|9797.2446|2|1612468996|1612468996|USDT|0.26
14016079|Binance|BTCUSDT|2021-02-04 20:03:21|37693.88|0.101|3807.08188|2|1612469001|1612469001|USDT|0.101
14016080|Binance|BTCUSDT|2021-02-04 20:03:21|37693.69|0.08|3015.4952|2|1612469001|1612469002|USDT|0.08
14016086|Binance|BTCUSDT|2021-02-04 20:03:24|37691.39|0.119|4485.27541|2|1612469004|1612469004|USDT|0.119
14016094|Binance|BTCUSDT|2021-02-04 20:03:33|37696.33|0.303|11421.98799|2|1612469013|1612469013|USDT|0.303
14016101|Binance|BTCUSD_PERP|2021-02-04 20:03:39|37748.3|11076|1107600|2|1612469019|1612469019|USD|29.3418
14016104|Binance|BTCUSD_PERP|2021-02-04 20:03:41|37752.7|13|1300|2|1612469021|1612469021|USD|0.0345
14016106|Binance|BTCUSDT|2021-02-04 20:03:41|37709.32|0.5|18854.66|2|1612469021|1612469022|USDT|0.5
14016109|Binance|BTCUSDT|2021-02-04 20:03:44|37728.44|0.06|2263.7064|2|1612469024|1612469024|USDT|0.06
14016110|Binance|BTCUSDT|2021-02-04 20:03:44|37725.7|0.907|34217.2099|2|1612469024|1612469025|USDT|0.907
14016111|Binance|BTCUSDT|2021-02-04 20:03:46|37724.56|0.15|5658.684|2|1612469026|1612469026|USDT|0.15
14016142|Binance|BTCUSDT|2021-02-04 20:04:28|37731.41|0.105|3961.79805|2|1612469068|1612469068|USDT|0.105
14016147|Binance|BTCUSDT|2021-02-04 20:04:33|37734|0.09|3396.06|2|1612469073|1612469073|USDT|0.09
14016149|Binance|BTCUSDT|2021-02-04 20:04:33|37734.44|0.201|7584.62244|2|1612469073|1612469074|USDT|0.201
14016153|Binance|BTCUSDT|2021-02-04 20:04:35|37729.55|0.05|1886.4775|2|1612469075|1612469076|USDT|0.05
14016163|Binance|BTCUSDT|2021-02-04 20:04:49|37748.53|0.03|1132.4559|2|1612469089|1612469089|USDT|0.03
14016170|Binance|BTCUSDT|2021-02-04 20:04:57|37744.12|0.1|3774.412|2|1612469097|1612469098|USDT|0.1
14016176|Binance|BTCUSDT|2021-02-04 20:04:59|37735.63|0.041|1547.16083|2|1612469099|1612469099|USDT|0.041
14016191|Binance|BTCUSDT|2021-02-04 20:05:09|37762.13|0.05|1888.1065|2|1612469109|1612469109|USDT|0.05
14016195|Binance|BTCUSDT|2021-02-04 20:05:10|37770.93|0.852|32180.83236|2|1612469110|1612469110|USDT|0.852
14016196|Binance|BTCUSDT|2021-02-04 20:05:10|37771.32|0.032|1208.68224|2|1612469110|1612469110|USDT|0.032
14016199|Binance|BTCUSDT|2021-02-04 20:05:11|37769.5|0.08|3021.56|2|1612469111|1612469111|USDT|0.08
14016200|Binance|BTCUSDT|2021-02-04 20:05:11|37769.5|0.3|11330.85|2|1612469111|1612469111|USDT|0.3
14016202|Binance|BTCUSDT|2021-02-04 20:05:12|37768.16|0.1|3776.816|2|1612469112|1612469112|USDT|0.1
14016203|Binance|BTCUSDT|2021-02-04 20:05:12|37771.17|0.029|1095.36393|2|1612469112|1612469112|USDT|0.029
14016205|Binance|BTCUSDT|2021-02-04 20:05:13|37760.94|0.221|8345.16774|2|1612469113|1612469113|USDT|0.221
14016206|Binance|BTCUSDT|2021-02-04 20:05:13|37762.56|0.36|13594.5216|2|1612469113|1612469113|USDT|0.36
14016207|Binance|BTCUSDT|2021-02-04 20:05:13|37763.1|0.1|3776.31|2|1612469113|1612469114|USDT|0.1
14016236|Binance|BTCUSDT|2021-02-04 20:05:53|37766.88|0.357|13482.77616|2|1612469153|1612469153|USDT|0.357
14016241|Binance|BTCUSDT|2021-02-04 20:05:53|37770|0.096|3625.92|2|1612469153|1612469153|USDT|0.096
14016242|Binance|BTCUSDT|2021-02-04 20:05:54|37770|0.035|1321.95|2|1612469154|1612469154|USDT|0.035
14016244|Binance|BTCUSDT|2021-02-04 20:05:54|37773.66|0.1|3777.366|2|1612469154|1612469154|USDT|0.1
14016306|Binance|BTCUSDT|2021-02-04 20:06:06|37775.38|0.027|1019.93526|2|1612469166|1612469166|USDT|0.027
14016312|Binance|BTCUSDT|2021-02-04 20:06:10|37780.49|0.12|4533.6588|2|1612469170|1612469170|USDT|0.12
14016313|Binance|BTCUSDT|2021-02-04 20:06:11|37782.83|0.163|6158.60129|2|1612469171|1612469171|USDT|0.163
14016314|Binance|BTCUSDT|2021-02-04 20:06:11|37775.75|0.346|13070.4095|2|1612469171|1612469171|USDT|0.346
14016315|Binance|BTCUSDT|2021-02-04 20:06:12|37774.41|0.978|36943.37298|2|1612469172|1612469172|USDT|0.978
14016317|Binance|BTCUSDT|2021-02-04 20:06:15|37783.61|0.035|1322.42635|2|1612469175|1612469176|USDT|0.035
14016319|Binance|BTCUSDT|2021-02-04 20:06:17|37800|0.06|2268|2|1612469177|1612469177|USDT|0.06
14016322|Binance|BTCUSDT|2021-02-04 20:06:18|37792.92|0.094|3552.53448|2|1612469178|1612469178|USDT|0.094
14016325|Binance|BTCUSDT|2021-02-04 20:06:19|37799.45|0.065|2456.96425|2|1612469179|1612469179|USDT|0.065
14016326|Binance|BTCUSDT|2021-02-04 20:06:19|37799.51|0.108|4082.34708|2|1612469179|1612469179|USDT|0.108
14016327|Binance|BTCUSDT|2021-02-04 20:06:19|37799.88|0.5|18899.94|2|1612469179|1612469179|USDT|0.5
14016329|Binance|BTCUSDT|2021-02-04 20:06:19|37797.54|0.6|22678.524|2|1612469179|1612469179|USDT|0.6
14016331|Binance|BTCUSDT|2021-02-04 20:06:20|37797.43|0.059|2230.04837|2|1612469180|1612469180|USDT|0.059
14016348|Binance|BTCUSDT|2021-02-04 20:06:46|37798.5|0.403|15232.7955|2|1612469206|1612469206|USDT|0.403
14016357|Binance|BTCUSD_PERP|2021-02-04 20:06:51|37833.8|39|3900|2|1612469211|1612469211|USD|0.1031
14016363|Binance|BTCUSDT|2021-02-04 20:06:55|37808.11|0.042|1587.94062|2|1612469215|1612469216|USDT|0.042
14016365|Binance|BTCUSDT|2021-02-04 20:06:56|37822.46|1.141|43155.42686|2|1612469216|1612469216|USDT|1.141
14016367|Binance|BTCUSDT|2021-02-04 20:06:57|37819.01|0.16|6051.0416|2|1612469217|1612469217|USDT|0.16
14016375|Binance|BTCUSDT|2021-02-04 20:06:57|37830.77|3.564|134828.86428|2|1612469217|1612469218|USDT|3.564
14016378|Binance|BTCUSDT|2021-02-04 20:06:58|37824.78|2.243|84840.98154|2|1612469218|1612469218|USDT|2.243
14016381|Binance|BTCUSDT|2021-02-04 20:07:00|37829.27|0.05|1891.4635|2|1612469220|1612469220|USDT|0.05
14016382|Binance|BTCUSDT|2021-02-04 20:07:00|37829.9|0.21|7944.279|2|1612469220|1612469220|USDT|0.21
14016399|Binance|BTCUSD_PERP|2021-02-04 20:07:02|37860.4|94|9400|2|1612469222|1612469222|USD|0.2483
14016429|Binance|BTCUSDT|2021-02-04 20:08:41|37621.34|0.04|1504.8536|1|1612469321|1612469321|USDT|0.04
14016430|Binance|BTCUSDT|2021-02-04 20:08:41|37623.65|0.06|2257.419|1|1612469321|1612469321|USDT|0.06
14016432|Binance|BTCUSDT|2021-02-04 20:08:41|37629.46|0.156|5870.19576|1|1612469321|1612469321|USDT|0.156
14016433|Binance|BTCUSDT|2021-02-04 20:08:41|37629.46|0.245|9219.2177|1|1612469321|1612469321|USDT|0.245
14016434|Binance|BTCUSDT|2021-02-04 20:08:41|37629.68|0.087|3273.78216|1|1612469321|1612469321|USDT|0.087
14016435|Binance|BTCUSDT|2021-02-04 20:08:41|37632.65|0.055|2069.79575|1|1612469321|1612469322|USDT|0.055
14016667|Binance|BTCUSDT|2021-02-04 20:14:48|37730|0.128|4829.44|2|1612469688|1612469688|USDT|0.128
14017512|Binance|BTCUSDT|2021-02-04 20:21:42|37610.86|0.027|1015.49322|1|1612470102|1612470102|USDT|0.027
14017517|Binance|BTCUSDT|2021-02-04 20:21:47|37608.99|0.366|13764.89034|1|1612470107|1612470107|USDT|0.366
14017520|Binance|BTCUSDT|2021-02-04 20:21:50|37602.87|0.945|35534.71215|1|1612470110|1612470110|USDT|0.945
14017611|Binance|BTCUSD_PERP|2021-02-04 20:24:15|37617.9|29|2900|1|1612470255|1612470255|USD|0.0771
14017615|Binance|BTCUSDT|2021-02-04 20:24:16|37574.99|0.052|1953.89948|1|1612470256|1612470256|USDT|0.052
14017636|Binance|BTCUSDT|2021-02-04 20:25:20|37579.7|0.027|1014.6519|2|1612470320|1612470321|USDT|0.027
14017717|Binance|BTCUSDT|2021-02-04 20:28:21|37536.76|0.099|3716.13924|1|1612470501|1612470501|USDT|0.099
14017722|Binance|BTCUSD_PERP|2021-02-04 20:28:25|37568.9|302|30200|1|1612470505|1612470505|USD|0.8039
14017725|Binance|BTCUSDT|2021-02-04 20:28:27|37525.84|1.327|49796.78968|1|1612470507|1612470507|USDT|1.327
14017730|Binance|BTCUSDT_210326|2021-02-04 20:28:54|39186.9|0.027|1058.0463|1|1612470534|1612470534|USDT|0.027
14017806|Binance|BTCUSDT|2021-02-04 20:32:57|37511.51|0.151|5664.23801|1|1612470777|1612470777|USDT|0.151
14017809|Binance|BTCUSDT|2021-02-04 20:33:02|37501.62|0.094|3525.15228|1|1612470782|1612470782|USDT|0.094
14017830|Binance|BTCUSDT|2021-02-04 20:33:54|37480.4|0.074|2773.5496|1|1612470834|1612470834|USDT|0.074
14017936|Binance|BTCUSDT|2021-02-04 20:40:25|37467.25|1.274|47733.2765|1|1612471225|1612471225|USDT|1.274
14017943|Binance|BTCUSDT|2021-02-04 20:40:26|37460|0.054|2022.84|1|1612471226|1612471226|USDT|0.054
14018036|Binance|BTCUSD_PERP|2021-02-04 20:43:46|37504.4|1326|132600|1|1612471426|1612471427|USD|3.5356
14018038|Binance|BTCUSD_PERP|2021-02-04 20:43:48|37503.4|46|4600|1|1612471428|1612471429|USD|0.1227
14018110|Binance|BTCUSDT|2021-02-04 20:45:13|37435.32|0.051|1909.20132|1|1612471513|1612471513|USDT|0.051
14018125|Binance|BTCUSDT|2021-02-04 20:45:24|37406.3|2.334|87306.3042|1|1612471524|1612471524|USDT|2.334
14018130|Binance|BTCUSD_PERP|2021-02-04 20:45:25|37467.5|33|3300|1|1612471525|1612471526|USD|0.0881
14018131|Binance|BTCUSDT|2021-02-04 20:45:26|37420|0.136|5089.12|1|1612471526|1612471526|USDT|0.136
14018196|Binance|BTCUSDT|2021-02-04 20:46:28|37592.8|1.284|48269.1552|2|1612471588|1612471588|USDT|1.284
14018205|Binance|BTCUSDT|2021-02-04 20:46:33|37627.03|0.225|8466.08175|2|1612471593|1612471593|USDT|0.225
14018206|Binance|BTCUSDT|2021-02-04 20:46:34|37614.46|0.056|2106.40976|2|1612471594|1612471594|USDT|0.056
14018429|Binance|BTCUSDT|2021-02-04 20:56:26|37481.86|1|37481.86|2|1612472186|1612472186|USDT|1
14018542|Binance|BTCUSDT|2021-02-04 20:59:48|37660.34|0.157|5912.67338|2|1612472388|1612472388|USDT|0.157
14018546|Binance|BTCUSD_PERP|2021-02-04 20:59:48|37714.2|157|15700|2|1612472388|1612472389|USD|0.4163
14018549|Binance|BTCUSDT|2021-02-04 20:59:49|37669.2|0.046|1732.7832|2|1612472389|1612472389|USDT|0.046
14018557|Binance|BTCUSDT|2021-02-04 20:59:49|37670.93|0.167|6291.04531|2|1612472389|1612472389|USDT|0.167
14018564|Binance|BTCUSD_PERP|2021-02-04 20:59:52|37707.2|20|2000|2|1612472392|1612472392|USD|0.0531
14018568|Binance|BTCUSDT|2021-02-04 20:59:56|37640.98|0.075|2823.0735|2|1612472396|1612472397|USDT|0.075
14018575|Binance|BTCUSDT|2021-02-04 21:00:05|37666.76|0.124|4670.67824|2|1612472405|1612472405|USDT|0.124
14018608|Binance|BTCUSDT|2021-02-04 21:01:04|37681.07|0.375|14130.40125|2|1612472464|1612472464|USDT|0.375
14018609|Binance|BTCUSDT|2021-02-04 21:01:06|37674.52|0.055|2072.0986|2|1612472466|1612472466|USDT|0.055
14018610|Binance|BTCUSDT|2021-02-04 21:01:09|37691.56|0.4|15076.624|2|1612472469|1612472469|USDT|0.4
14018612|Binance|BTCUSDT|2021-02-04 21:01:11|37699.97|0.268|10103.59196|2|1612472471|1612472471|USDT|0.268
14018614|Binance|BTCUSDT|2021-02-04 21:01:12|37691.99|0.14|5276.8786|2|1612472472|1612472472|USDT|0.14
14018615|Binance|BTCUSDT|2021-02-04 21:01:13|37700|0.03|1131|2|1612472473|1612472473|USDT|0.03
14018621|Binance|BTCUSD_PERP|2021-02-04 21:01:16|37794|46|4600|2|1612472476|1612472476|USD|0.1218
14018622|Binance|BTCUSDT|2021-02-04 21:01:16|37722.97|0.031|1169.41207|2|1612472476|1612472476|USDT|0.031
14018656|Binance|BTCUSDT|2021-02-04 21:01:37|37746.71|0.056|2113.81576|2|1612472497|1612472497|USDT|0.056
14018672|Binance|BTCUSDT|2021-02-04 21:01:57|37748.97|0.3|11324.691|2|1612472517|1612472517|USDT|0.3
14018673|Binance|BTCUSDT|2021-02-04 21:01:57|37740.89|0.471|17775.95919|2|1612472517|1612472517|USDT|0.471
14018674|Binance|BTCUSDT|2021-02-04 21:01:58|37740.89|0.103|3887.31167|2|1612472518|1612472518|USDT|0.103
14018719|Binance|BTCUSDT|2021-02-04 21:02:26|37760.52|0.056|2114.58912|2|1612472546|1612472546|USDT|0.056
14018721|Binance|BTCUSDT|2021-02-04 21:02:27|37760.52|0.94|35494.8888|2|1612472547|1612472547|USDT|0.94
14018740|Binance|BTCUSDT|2021-02-04 21:02:47|37733.07|0.33|12451.9131|2|1612472567|1612472568|USDT|0.33
14018942|Binance|BTCUSDT|2021-02-04 21:08:41|37646.18|0.12|4517.5416|2|1612472921|1612472921|USDT|0.12
14019194|Binance|BTCUSDT|2021-02-04 21:12:23|37597|0.306|11504.682|1|1612473143|1612473143|USDT|0.306
14019198|Binance|BTCUSDT|2021-02-04 21:12:33|37581.51|0.187|7027.74237|1|1612473153|1612473153|USDT|0.187
14019219|Binance|BTCUSDT|2021-02-04 21:13:07|37504|0.065|2437.76|1|1612473187|1612473187|USDT|0.065
14019220|Binance|BTCUSDT|2021-02-04 21:13:07|37500|0.566|21225|1|1612473187|1612473187|USDT|0.566
14019221|Binance|BTCUSDT|2021-02-04 21:13:07|37500.31|0.032|1200.00992|1|1612473187|1612473187|USDT|0.032
14019223|Binance|BTCUSDT|2021-02-04 21:13:07|37500|0.132|4950|1|1612473187|1612473187|USDT|0.132
14019224|Binance|BTCUSDT|2021-02-04 21:13:08|37486.95|0.557|20880.23115|1|1612473188|1612473188|USDT|0.557
14019225|Binance|BTCUSDT|2021-02-04 21:13:09|37486.85|0.448|16794.1088|1|1612473189|1612473189|USDT|0.448
14019571|Binance|BTCUSDT|2021-02-04 21:20:47|37482.99|0.031|1161.97269|1|1612473647|1612473647|USDT|0.031
14019676|Binance|BTCUSDT|2021-02-04 21:25:01|37467|1.062|39789.954|1|1612473901|1612473901|USDT|1.062
14019698|Binance|BTCUSDT|2021-02-04 21:26:43|37449|0.103|3857.247|1|1612474003|1612474003|USDT|0.103
14019728|Binance|BTCUSDT|2021-02-04 21:26:47|37421.83|0.027|1010.38941|1|1612474007|1612474008|USDT|0.027
14019735|Binance|BTCUSDT|2021-02-04 21:26:48|37423.05|0.086|3218.3823|1|1612474008|1612474008|USDT|0.086
14019782|Binance|BTCUSDT|2021-02-04 21:26:56|37424.22|0.079|2956.51338|1|1612474016|1612474016|USDT|0.079
14019794|Binance|BTCUSDT|2021-02-04 21:27:00|37401|0.265|9911.265|1|1612474020|1612474020|USDT|0.265
14019872|Binance|BTCUSDT|2021-02-04 21:27:01|37358.16|0.249|9302.18184|1|1612474021|1612474021|USDT|0.249
14019877|Binance|BTCUSDT|2021-02-04 21:27:02|37374.86|0.033|1233.37038|1|1612474022|1612474022|USDT|0.033
14019878|Binance|BTCUSDT|2021-02-04 21:27:02|37377.52|0.031|1158.70312|1|1612474022|1612474022|USDT|0.031
14019879|Binance|BTCUSDT|2021-02-04 21:27:02|37383.85|1.116|41720.3766|1|1612474022|1612474022|USDT|1.116
14019884|Binance|BTCUSD_PERP|2021-02-04 21:27:03|37464.1|76|7600|1|1612474023|1612474023|USD|0.2029
14019927|Binance|BTCUSDT|2021-02-04 21:29:41|37391.99|0.349|13049.80451|1|1612474181|1612474181|USDT|0.349
14019935|Binance|BTCUSDT|2021-02-04 21:29:52|37364.66|0.206|7697.11996|1|1612474192|1612474192|USDT|0.206
14019937|Binance|BTCUSDT|2021-02-04 21:29:52|37369.45|0.127|4745.92015|1|1612474192|1612474192|USDT|0.127
14019940|Binance|BTCUSDT|2021-02-04 21:29:54|37343.12|0.106|3958.37072|1|1612474194|1612474194|USDT|0.106
14019943|Binance|BTCUSDT|2021-02-04 21:29:55|37352.59|1|37352.59|1|1612474195|1612474195|USDT|1
14019946|Binance|BTCUSDT|2021-02-04 21:29:55|37350.84|0.038|1419.33192|1|1612474195|1612474195|USDT|0.038
14019948|Binance|BTCUSD_PERP|2021-02-04 21:29:56|37419.5|17|1700|1|1612474196|1612474196|USD|0.0455
14019949|Binance|BTCUSD_PERP|2021-02-04 21:29:56|37419.5|98|9800|1|1612474196|1612474196|USD|0.2619
14021296|Binance|BTCUSDT|2021-02-04 21:40:49|37392.19|0.257|9609.79283|1|1612474849|1612474850|USDT|0.257
14021403|Binance|BTCUSDT|2021-02-04 21:43:14|37568.1|0.246|9241.7526|2|1612474994|1612474994|USDT|0.246
14021408|Binance|BTCUSDT|2021-02-04 21:43:17|37561.76|0.153|5746.94928|2|1612474997|1612474998|USDT|0.153
14021418|Binance|BTCUSDT|2021-02-04 21:43:32|37586.15|0.057|2142.41055|2|1612475012|1612475012|USDT|0.057
14021422|Binance|BTCUSDT|2021-02-04 21:43:35|37595.84|0.054|2030.17536|2|1612475015|1612475016|USDT|0.054
14021429|Binance|BTCUSDT|2021-02-04 21:43:46|37585.99|0.582|21875.04618|2|1612475026|1612475027|USDT|0.582
14021482|Binance|BTCUSDT|2021-02-04 21:45:19|37628.62|0.156|5870.06472|2|1612475119|1612475119|USDT|0.156
14021485|Binance|BTCUSDT|2021-02-04 21:45:19|37629.52|0.333|12530.63016|2|1612475119|1612475120|USDT|0.333
14021624|Binance|BTCUSDT|2021-02-04 21:50:35|37663.34|0.177|6666.41118|2|1612475435|1612475436|USDT|0.177
14021625|Binance|BTCUSDT|2021-02-04 21:50:37|37668.92|0.199|7496.11508|2|1612475437|1612475437|USDT|0.199
14021753|Binance|BTCUSDT|2021-02-04 21:55:05|37455|0.04|1498.2|1|1612475705|1612475706|USDT|0.04
14021777|Binance|BTCUSDT|2021-02-04 21:56:37|37607.06|0.467|17562.49702|2|1612475797|1612475797|USDT|0.467
14021781|Binance|BTCUSDT|2021-02-04 21:56:51|37629.49|0.488|18363.19112|2|1612475811|1612475811|USDT|0.488
14021785|Binance|BTCUSDT|2021-02-04 21:56:56|37645.72|0.265|9976.1158|2|1612475816|1612475816|USDT|0.265
14021786|Binance|BTCUSD_PERP|2021-02-04 21:56:58|37713.3|17|1700|2|1612475818|1612475818|USD|0.0451
14021828|Binance|BTCUSDT|2021-02-04 21:58:01|37719.36|0.029|1093.86144|2|1612475881|1612475882|USDT|0.029
14021856|Binance|BTCUSDT|2021-02-04 21:59:32|37681.37|1|37681.37|2|1612475972|1612475973|USDT|1
14022141|Binance|BTCUSDT|2021-02-04 22:06:07|37635.01|0.108|4064.58108|2|1612476367|1612476367|USDT|0.108
14022228|Binance|BTCUSDT|2021-02-04 22:07:29|37578|0.15|5636.7|1|1612476449|1612476449|USDT|0.15
14022452|Binance|BTCUSDT|2021-02-04 22:10:56|37537.39|0.198|7432.40322|1|1612476656|1612476656|USDT|0.198
14022454|Binance|BTCUSDT|2021-02-04 22:11:00|37534.7|0.706|26499.4982|1|1612476660|1612476660|USDT|0.706
14022475|Binance|BTCUSDT|2021-02-04 22:11:11|37528.43|0.045|1688.77935|1|1612476671|1612476671|USDT|0.045
14022755|Binance|BTCUSDT|2021-02-04 22:13:31|37501.4|0.03|1125.042|1|1612476811|1612476811|USDT|0.03
14022765|Binance|BTCUSDT|2021-02-04 22:13:32|37500.37|0.324|12150.11988|1|1612476812|1612476812|USDT|0.324
14022775|Binance|BTCUSDT|2021-02-04 22:13:36|37487.83|0.068|2549.17244|1|1612476816|1612476816|USDT|0.068
14022798|Binance|BTCUSDT|2021-02-04 22:13:59|37450.8|0.156|5842.3248|1|1612476839|1612476839|USDT|0.156
14022824|Binance|BTCUSDT|2021-02-04 22:14:02|37438.69|0.296|11081.85224|1|1612476842|1612476842|USDT|0.296
14022828|Binance|BTCUSDT|2021-02-04 22:14:04|37431.58|1.33|49784.0014|1|1612476844|1612476844|USDT|1.33
14022830|Binance|BTCUSD_PERP|2021-02-04 22:14:07|37489.5|41|4100|1|1612476847|1612476847|USD|0.1094
14022841|Binance|BTCUSDT|2021-02-04 22:14:17|37402.11|0.133|4974.48063|1|1612476857|1612476857|USDT|0.133
14022873|Binance|BTCUSDT|2021-02-04 22:14:29|37392.4|0.032|1196.5568|1|1612476869|1612476869|USDT|0.032
14022876|Binance|BTCUSD_PERP|2021-02-04 22:14:29|37450|24|2400|1|1612476869|1612476869|USD|0.0641
14023192|Binance|BTCUSDT|2021-02-04 22:15:01|37395.83|0.114|4263.12462|2|1612476901|1612476901|USDT|0.114
14023194|Binance|BTCUSDT|2021-02-04 22:15:01|37395.82|0.133|4973.64406|1|1612476901|1612476902|USDT|0.133
14023332|Binance|BTCUSDT|2021-02-04 22:15:35|37378.95|0.06|2242.737|1|1612476935|1612476935|USDT|0.06
14023341|Binance|BTCUSDT|2021-02-04 22:15:39|37376.81|0.035|1308.18835|1|1612476939|1612476939|USDT|0.035
14023343|Binance|BTCUSDT|2021-02-04 22:15:40|37364.14|0.193|7211.27902|1|1612476940|1612476941|USDT|0.193
14023348|Binance|BTCUSDT|2021-02-04 22:15:46|37359.13|0.468|17484.07284|1|1612476946|1612476946|USDT|0.468
14023351|Binance|BTCUSDT|2021-02-04 22:15:49|37350.51|0.045|1680.77295|1|1612476949|1612476949|USDT|0.045
14024121|Binance|BTCUSDT|2021-02-04 22:18:34|37334.11|0.133|4965.43663|1|1612477114|1612477114|USDT|0.133
14024122|Binance|BTCUSDT|2021-02-04 22:18:34|37331|1.737|64843.947|1|1612477114|1612477115|USDT|1.737
14024124|Binance|BTCUSDT|2021-02-04 22:18:35|37332.22|0.092|3434.56424|1|1612477115|1612477115|USDT|0.092
14024140|Binance|BTCUSDT|2021-02-04 22:18:39|37283.49|0.09|3355.5141|1|1612477119|1612477119|USDT|0.09
14024146|Binance|BTCUSDT|2021-02-04 22:18:39|37264.02|0.112|4173.57024|1|1612477119|1612477119|USDT|0.112
14024149|Binance|BTCUSD_PERP|2021-02-04 22:18:39|37335.6|13|1300|1|1612477119|1612477119|USD|0.0349
14024150|Binance|BTCUSDT|2021-02-04 22:18:39|37265.37|0.126|4695.43662|1|1612477119|1612477119|USDT|0.126
14024152|Binance|BTCUSDT|2021-02-04 22:18:39|37269.24|0.256|9540.92544|1|1612477119|1612477119|USDT|0.256
14024154|Binance|BTCUSD_PERP|2021-02-04 22:18:39|37335.6|46|4600|1|1612477119|1612477120|USD|0.1233
14024155|Binance|BTCUSD_PERP|2021-02-04 22:18:39|37335.6|33|3300|1|1612477119|1612477120|USD|0.0884
14024156|Binance|BTCUSD_PERP|2021-02-04 22:18:39|37334.5|100|10000|1|1612477119|1612477120|USD|0.2679
14024158|Binance|BTCUSDT|2021-02-04 22:18:39|37260.17|0.03|1117.8051|1|1612477119|1612477120|USDT|0.03
14024159|Binance|BTCUSD_PERP|2021-02-04 22:18:40|37329.9|12|1200|1|1612477120|1612477120|USD|0.0322
14024163|Binance|BTCUSDT|2021-02-04 22:18:40|37267.37|0.083|3093.19171|1|1612477120|1612477120|USDT|0.083
14024165|Binance|BTCUSDT|2021-02-04 22:18:40|37255.76|2.391|89078.52216|1|1612477120|1612477120|USDT|2.391
14024166|Binance|BTCUSDT|2021-02-04 22:18:40|37256.71|0.029|1080.44459|1|1612477120|1612477120|USDT|0.029
14024168|Binance|BTCUSDT|2021-02-04 22:18:40|37264.59|0.042|1565.11278|1|1612477120|1612477120|USDT|0.042
14024169|Binance|BTCUSDT|2021-02-04 22:18:40|37264.59|0.061|2273.13999|1|1612477120|1612477120|USDT|0.061
14024172|Binance|BTCUSDT|2021-02-04 22:18:40|37259.58|0.086|3204.32388|1|1612477120|1612477120|USDT|0.086
14024174|Binance|BTCUSDT|2021-02-04 22:18:40|37266.47|0.127|4732.84169|1|1612477120|1612477120|USDT|0.127
14024183|Binance|BTCUSDT|2021-02-04 22:18:40|37253.95|1.2|44704.74|1|1612477120|1612477120|USDT|1.2
14024185|Binance|BTCUSDT|2021-02-04 22:18:40|37260.54|0.039|1453.16106|1|1612477120|1612477120|USDT|0.039
14024189|Binance|BTCUSDT|2021-02-04 22:18:40|37261.47|0.168|6259.92696|1|1612477120|1612477121|USDT|0.168
14024191|Binance|BTCUSDT|2021-02-04 22:18:41|37260.48|0.069|2570.97312|1|1612477121|1612477121|USDT|0.069
14024205|Binance|BTCUSDT|2021-02-04 22:18:46|37267.45|0.048|1788.8376|1|1612477126|1612477126|USDT|0.048
14024251|Binance|BTCUSDT|2021-02-04 22:18:53|37255.73|0.064|2384.36672|1|1612477133|1612477133|USDT|0.064
14024255|Binance|BTCUSDT|2021-02-04 22:18:54|37255.11|0.131|4880.41941|1|1612477134|1612477134|USDT|0.131
14024256|Binance|BTCUSDT|2021-02-04 22:18:54|37255.92|0.142|5290.34064|1|1612477134|1612477134|USDT|0.142
14024257|Binance|BTCUSDT|2021-02-04 22:18:55|37247.75|1.332|49614.003|1|1612477135|1612477135|USDT|1.332
14024259|Binance|BTCUSDT|2021-02-04 22:18:55|37246.85|0.148|5512.5338|1|1612477135|1612477135|USDT|0.148
14024260|Binance|BTCUSDT|2021-02-04 22:18:55|37246.85|0.085|3165.98225|1|1612477135|1612477135|USDT|0.085
14024263|Binance|BTCUSDT|2021-02-04 22:18:55|37242.58|1|37242.58|1|1612477135|1612477136|USDT|1
14024265|Binance|BTCUSDT|2021-02-04 22:18:56|37249.18|0.276|10280.77368|1|1612477136|1612477136|USDT|0.276
14024276|Binance|BTCUSDT|2021-02-04 22:18:59|37241.35|0.05|1862.0675|1|1612477139|1612477139|USDT|0.05
14024278|Binance|BTCUSDT|2021-02-04 22:19:00|37238.5|0.08|2979.08|1|1612477140|1612477140|USDT|0.08
14024279|Binance|BTCUSDT|2021-02-04 22:19:00|37237.93|0.16|5958.0688|1|1612477140|1612477140|USDT|0.16
14024280|Binance|BTCUSDT|2021-02-04 22:19:00|37236.4|0.047|1750.1108|1|1612477140|1612477140|USDT|0.047
14024352|Binance|BTCUSDT|2021-02-04 22:19:01|37235.6|0.703|26176.6268|1|1612477141|1612477141|USDT|0.703
14024359|Binance|BTCUSDT|2021-02-04 22:19:01|37239.41|0.213|7931.99433|1|1612477141|1612477141|USDT|0.213
14024362|Binance|BTCUSD_PERP|2021-02-04 22:19:01|37287.3|20|2000|1|1612477141|1612477142|USD|0.0537
14024365|Binance|BTCUSDT|2021-02-04 22:19:01|37239.41|0.127|4729.40507|1|1612477141|1612477142|USDT|0.127
14024373|Binance|BTCUSDT|2021-02-04 22:19:02|37233.16|1.002|37307.62632|1|1612477142|1612477142|USDT|1.002
14025074|Binance|BTCUSDT|2021-02-04 22:21:35|37288.1|0.05|1864.405|1|1612477295|1612477295|USDT|0.05
14025295|Binance|BTCUSDT|2021-02-04 22:22:29|37247.24|0.21|7821.9204|1|1612477349|1612477350|USDT|0.21
14025325|Binance|BTCUSDT|2021-02-04 22:22:37|37222|0.062|2307.764|1|1612477357|1612477357|USDT|0.062
14025329|Binance|BTCUSDT|2021-02-04 22:22:39|37216.2|0.567|21101.5854|1|1612477359|1612477359|USDT|0.567
14025333|Binance|BTCUSDT|2021-02-04 22:22:39|37214.06|0.053|1972.34518|1|1612477359|1612477359|USDT|0.053
14025334|Binance|BTCUSDT|2021-02-04 22:22:39|37211.4|0.505|18791.757|1|1612477359|1612477359|USDT|0.505
14025335|Binance|BTCUSDT|2021-02-04 22:22:40|37211.4|0.292|10865.7288|1|1612477360|1612477360|USDT|0.292
14025396|Binance|BTCUSDT|2021-02-04 22:22:50|37202.05|0.156|5803.5198|1|1612477370|1612477370|USDT|0.156
14025405|Binance|BTCUSDT|2021-02-04 22:22:51|37202.32|0.035|1302.0812|1|1612477371|1612477371|USDT|0.035
14025444|Binance|BTCUSDT|2021-02-04 22:22:57|37180.61|1.337|49710.47557|1|1612477377|1612477377|USDT|1.337
14025449|Binance|BTCUSDT|2021-02-04 22:22:57|37179.36|1.118|41566.52448|1|1612477377|1612477377|USDT|1.118
14025457|Binance|BTCUSDT|2021-02-04 22:22:58|37178.42|0.1|3717.842|1|1612477378|1612477378|USDT|0.1
14025461|Binance|BTCUSDT|2021-02-04 22:22:58|37175.34|0.045|1672.8903|1|1612477378|1612477378|USDT|0.045
14025464|Binance|BTCUSD_PERP|2021-02-04 22:22:58|37230.9|22|2200|1|1612477378|1612477378|USD|0.0591
14025470|Binance|BTCUSD_PERP|2021-02-04 22:22:58|37230.9|788|78800|1|1612477378|1612477379|USD|2.1166
14025479|Binance|BTCUSDT|2021-02-04 22:22:59|37168.63|1.336|49657.28968|1|1612477379|1612477379|USDT|1.336
14025480|Binance|BTCUSDT|2021-02-04 22:22:59|37164.65|0.15|5574.6975|1|1612477379|1612477379|USDT|0.15
14025482|Binance|BTCUSDT|2021-02-04 22:22:59|37164.65|0.121|4496.92265|1|1612477379|1612477379|USDT|0.121
14025485|Binance|BTCUSD_PERP|2021-02-04 22:22:59|37222|291|29100|1|1612477379|1612477379|USD|0.7818
14025496|Binance|BTCUSDT|2021-02-04 22:22:59|37164.41|0.525|19511.31525|1|1612477379|1612477380|USDT|0.525
14025499|Binance|BTCUSDT|2021-02-04 22:23:00|37164.85|0.59|21927.2615|1|1612477380|1612477380|USDT|0.59
14025578|Binance|BTCUSDT|2021-02-04 22:23:02|37152.11|0.127|4718.31797|1|1612477382|1612477382|USDT|0.127
14025588|Binance|BTCUSDT|2021-02-04 22:23:03|37153.04|0.032|1188.89728|1|1612477383|1612477383|USDT|0.032
14025590|Binance|BTCUSDT|2021-02-04 22:23:03|37144.04|1.119|41564.18076|1|1612477383|1612477383|USDT|1.119
14025593|Binance|BTCUSDT|2021-02-04 22:23:03|37143.63|0.879|32649.25077|1|1612477383|1612477384|USDT|0.879
14025594|Binance|BTCUSDT|2021-02-04 22:23:03|37137.86|2.841|105508.66026|1|1612477383|1612477384|USDT|2.841
14025673|Binance|BTCUSDT|2021-02-04 22:23:28|37143.23|0.576|21394.50048|1|1612477408|1612477408|USDT|0.576
14025680|Binance|BTCUSDT|2021-02-04 22:23:29|37143.43|0.1|3714.343|1|1612477409|1612477409|USDT|0.1
14025681|Binance|BTCUSDT|2021-02-04 22:23:29|37144.16|0.429|15934.84464|1|1612477409|1612477409|USDT|0.429
14025685|Binance|BTCUSDT|2021-02-04 22:23:29|37138.59|0.923|34278.91857|1|1612477409|1612477410|USDT|0.923
14025686|Binance|BTCUSD_PERP|2021-02-04 22:23:29|37192.6|91|9100|1|1612477409|1612477410|USD|0.2447
14025687|Binance|BTCUSDT|2021-02-04 22:23:30|37144.41|1.281|47581.98921|1|1612477410|1612477410|USDT|1.281
14025693|Binance|BTCUSDT|2021-02-04 22:23:31|37131.87|0.221|8206.14327|1|1612477411|1612477411|USDT|0.221
14025698|Binance|BTCUSDT|2021-02-04 22:23:32|37136.4|0.619|22987.4316|1|1612477412|1612477412|USDT|0.619
14025716|Binance|BTCUSDT|2021-02-04 22:23:34|37143.48|0.4|14857.392|1|1612477414|1612477414|USDT|0.4
14025781|Binance|BTCUSDT|2021-02-04 22:23:40|37122.14|0.039|1447.76346|1|1612477420|1612477420|USDT|0.039
14025788|Binance|BTCUSD_210625|2021-02-04 22:23:42|39984.3|46|4600|1|1612477422|1612477422|USD|0.1151
14027185|Binance|BTCUSDT|2021-02-04 22:25:02|37139.05|0.028|1039.8934|1|1612477502|1612477502|USDT|0.028
14027187|Binance|BTCUSDT|2021-02-04 22:25:03|37143.47|0.075|2785.76025|1|1612477503|1612477503|USDT|0.075
14027251|Binance|BTCUSD_PERP|2021-02-04 22:25:17|37150|16|1600|1|1612477517|1612477517|USD|0.0431
14027252|Binance|BTCUSDT|2021-02-04 22:25:17|37094.1|0.112|4154.5392|1|1612477517|1612477517|USDT|0.112
14027255|Binance|BTCUSDT|2021-02-04 22:25:18|37086.64|0.05|1854.332|1|1612477518|1612477518|USDT|0.05
14027256|Binance|BTCUSDT|2021-02-04 22:25:18|37067.81|9.336|346065.07416|1|1612477518|1612477518|USDT|9.336
14027257|Binance|BTCUSDT|2021-02-04 22:25:18|37076.84|1.003|37188.07052|1|1612477518|1612477518|USDT|1.003
14027259|Binance|BTCUSDT|2021-02-04 22:25:18|37075.41|0.9|33367.869|1|1612477518|1612477519|USDT|0.9
14027266|Binance|BTCUSDT|2021-02-04 22:25:19|37076.64|0.05|1853.832|1|1612477519|1612477519|USDT|0.05
14027268|Binance|BTCUSDT|2021-02-04 22:25:19|37076.35|1.341|49719.38535|1|1612477519|1612477519|USDT|1.341
14027269|Binance|BTCUSDT|2021-02-04 22:25:19|37077.58|0.098|3633.60284|1|1612477519|1612477519|USDT|0.098
14027271|Binance|BTCUSD_PERP|2021-02-04 22:25:19|37131.4|55|5500|1|1612477519|1612477520|USD|0.1482
14027272|Binance|BTCUSDT|2021-02-04 22:25:20|37066.96|2.69|99710.1224|1|1612477520|1612477520|USDT|2.69
14027273|Binance|BTCUSDT|2021-02-04 22:25:20|37074.91|0.301|11159.54791|1|1612477520|1612477520|USDT|0.301
14027275|Binance|BTCUSDT|2021-02-04 22:25:20|37075.66|0.21|7785.8886|1|1612477520|1612477520|USDT|0.21
14027279|Binance|BTCUSDT|2021-02-04 22:25:20|37067.86|0.035|1297.3751|1|1612477520|1612477520|USDT|0.035
14027280|Binance|BTCUSDT|2021-02-04 22:25:20|37065.37|0.5|18532.685|1|1612477520|1612477520|USDT|0.5
14027282|Binance|BTCUSDT|2021-02-04 22:25:20|37068.26|0.031|1149.11606|1|1612477520|1612477520|USDT|0.031
14027288|Binance|BTCUSDT|2021-02-04 22:25:21|37068.26|0.05|1853.413|1|1612477521|1612477521|USDT|0.05
14027290|Binance|BTCUSDT|2021-02-04 22:25:21|37060.65|0.797|29537.33805|1|1612477521|1612477521|USDT|0.797
14027291|Binance|BTCUSDT|2021-02-04 22:25:21|37062.19|0.031|1148.92789|1|1612477521|1612477521|USDT|0.031
14027304|Binance|BTCUSD_210326|2021-02-04 22:25:21|38689.9|374|37400|1|1612477521|1612477521|USD|0.9667
14027472|Binance|BTCUSD_PERP|2021-02-04 22:25:42|37120.6|10|1000|1|1612477542|1612477542|USD|0.027
14027735|Binance|BTCUSD_PERP|2021-02-04 22:26:45|37112.3|39|3900|1|1612477605|1612477605|USD|0.1051
14027736|Binance|BTCUSDT|2021-02-04 22:26:45|37059.5|0.404|14972.038|1|1612477605|1612477605|USDT|0.404
14027783|Binance|BTCUSDT|2021-02-04 22:26:56|37050.4|0.926|34308.6704|1|1612477616|1612477616|USDT|0.926
14028038|Binance|BTCUSDT|2021-02-04 22:28:56|37214.66|0.028|1042.01048|2|1612477736|1612477736|USDT|0.028
14028128|Binance|BTCUSD_PERP|2021-02-04 22:30:35|37160|53|5300|1|1612477835|1612477835|USD|0.1427
14028130|Binance|BTCUSDT|2021-02-04 22:30:48|37095.75|0.206|7641.7245|1|1612477848|1612477848|USDT|0.206
14028193|Binance|BTCUSDT|2021-02-04 22:33:13|37238.36|0.035|1303.3426|2|1612477993|1612477993|USDT|0.035
14028194|Binance|BTCUSDT|2021-02-04 22:33:13|37238.36|0.078|2904.59208|2|1612477993|1612477994|USDT|0.078
14028408|Binance|BTCUSDT|2021-02-04 22:39:28|37250.97|0.053|1974.30141|2|1612478368|1612478368|USDT|0.053
14028585|Binance|BTCUSD_PERP|2021-02-04 22:44:07|37309.4|300|30000|2|1612478647|1612478648|USD|0.8041
14028629|Binance|BTCUSDT|2021-02-04 22:45:51|37104.01|0.375|13914.00375|1|1612478751|1612478751|USDT|0.375
14028645|Binance|BTCUSDT|2021-02-04 22:45:56|37061.63|0.206|7634.69578|1|1612478756|1612478756|USDT|0.206
14028647|Binance|BTCUSDT|2021-02-04 22:45:57|37063.99|0.075|2779.79925|1|1612478757|1612478757|USDT|0.075
14028656|Binance|BTCUSDT|2021-02-04 22:45:58|37048.91|0.03|1111.4673|1|1612478758|1612478758|USDT|0.03
14028658|Binance|BTCUSDT|2021-02-04 22:45:59|37042.13|0.062|2296.61206|1|1612478759|1612478759|USDT|0.062
14028660|Binance|BTCUSDT|2021-02-04 22:45:59|37037.09|0.202|7481.49218|1|1612478759|1612478759|USDT|0.202
14028662|Binance|BTCUSDT|2021-02-04 22:45:59|37037.34|0.334|12370.47156|1|1612478759|1612478759|USDT|0.334
14028664|Binance|BTCUSDT|2021-02-04 22:45:59|37023.65|0.12|4442.838|1|1612478759|1612478760|USDT|0.12
14028666|Binance|BTCUSDT|2021-02-04 22:46:00|37007|0.2|7401.4|1|1612478760|1612478760|USDT|0.2
14028676|Binance|BTCUSDT|2021-02-04 22:46:00|37008.48|1.343|49702.38864|1|1612478760|1612478761|USDT|1.343
14028678|Binance|BTCUSDT|2021-02-04 22:46:00|37004.71|1.344|49734.33024|1|1612478760|1612478761|USDT|1.344
14028680|Binance|BTCUSDT|2021-02-04 22:46:01|37007.85|0.301|11139.36285|1|1612478761|1612478761|USDT|0.301
14028681|Binance|BTCUSDT|2021-02-04 22:46:01|37008.53|0.04|1480.3412|1|1612478761|1612478761|USDT|0.04
14028683|Binance|BTCUSDT|2021-02-04 22:46:01|37010.01|0.075|2775.75075|1|1612478761|1612478761|USDT|0.075
14028685|Binance|BTCUSD_PERP|2021-02-04 22:46:01|37052.2|450|45000|1|1612478761|1612478761|USD|1.2146
14028688|Binance|BTCUSDT|2021-02-04 22:46:01|37005.63|0.531|19649.98953|1|1612478761|1612478761|USDT|0.531
14028689|Binance|BTCUSDT|2021-02-04 22:46:01|37006.55|0.136|5032.8908|1|1612478761|1612478761|USDT|0.136
14028690|Binance|BTCUSDT|2021-02-04 22:46:02|37003.25|1.6|59205.2|1|1612478762|1612478762|USDT|1.6
14028691|Binance|BTCUSDT|2021-02-04 22:46:02|37012.31|0.273|10104.36063|1|1612478762|1612478762|USDT|0.273
14028693|Binance|BTCUSDT|2021-02-04 22:46:02|37010.96|0.384|14212.20864|1|1612478762|1612478762|USDT|0.384
14028694|Binance|BTCUSD_PERP|2021-02-04 22:46:02|37055.5|46|4600|1|1612478762|1612478762|USD|0.1242
14028695|Binance|BTCUSDT|2021-02-04 22:46:02|37010.7|0.097|3590.0379|1|1612478762|1612478763|USDT|0.097
14028756|Binance|BTCUSDT|2021-02-04 22:47:25|37195.18|0.067|2492.07706|2|1612478845|1612478845|USDT|0.067
14028886|Binance|BTCUSDT|2021-02-04 22:49:46|37190.18|0.132|4909.10376|2|1612478986|1612478986|USDT|0.132
14028987|Binance|BTCUSDT|2021-02-04 22:50:02|37215.96|0.027|1004.83092|2|1612479002|1612479002|USDT|0.027
14029044|Binance|BTCUSDT|2021-02-04 22:53:52|37333.98|0.5|18666.99|2|1612479232|1612479232|USDT|0.5
14029045|Binance|BTCUSDT|2021-02-04 22:53:52|37329.51|0.029|1082.55579|2|1612479232|1612479233|USDT|0.029
14029046|Binance|BTCUSDT|2021-02-04 22:53:53|37329.51|0.045|1679.82795|2|1612479233|1612479233|USDT|0.045
14029047|Binance|BTCUSDT|2021-02-04 22:53:54|37338.57|0.44|16428.9708|2|1612479234|1612479234|USDT|0.44
14029050|Binance|BTCUSDT|2021-02-04 22:53:56|37325.24|0.438|16348.45512|2|1612479236|1612479236|USDT|0.438
14029603|Binance|BTCUSDT|2021-02-04 23:01:18|37297.56|0.058|2163.25848|2|1612479678|1612479679|USDT|0.058
14029862|Binance|BTCUSDT|2021-02-04 23:13:13|37364.51|0.034|1270.39334|2|1612480393|1612480393|USDT|0.034
14029871|Binance|BTCUSDT|2021-02-04 23:13:35|37385|0.093|3476.805|2|1612480415|1612480415|USDT|0.093
14029873|Binance|BTCUSDT|2021-02-04 23:13:37|37386.57|1.315|49163.33955|2|1612480417|1612480418|USDT|1.315
14029874|Binance|BTCUSDT|2021-02-04 23:13:45|37398.87|1.344|50264.08128|2|1612480425|1612480425|USDT|1.344
14029876|Binance|BTCUSD_PERP|2021-02-04 23:13:47|37430.7|299|29900|2|1612480427|1612480427|USD|0.7989
14029877|Binance|BTCUSDT|2021-02-04 23:13:55|37404.06|0.548|20497.42488|2|1612480435|1612480435|USDT|0.548
14029878|Binance|BTCUSDT|2021-02-04 23:13:55|37404.06|0.03|1122.1218|2|1612480435|1612480435|USDT|0.03
14029879|Binance|BTCUSDT|2021-02-04 23:13:57|37416.26|0.056|2095.31056|2|1612480437|1612480437|USDT|0.056
14029880|Binance|BTCUSDT|2021-02-04 23:13:57|37416.26|0.136|5088.61136|2|1612480437|1612480438|USDT|0.136
14029882|Binance|BTCUSDT|2021-02-04 23:13:59|37422.74|0.062|2320.20988|2|1612480439|1612480439|USDT|0.062
14029890|Binance|BTCUSDT|2021-02-04 23:14:01|37428.28|0.1|3742.828|2|1612480441|1612480442|USDT|0.1
14029892|Binance|BTCUSDT|2021-02-04 23:14:03|37423.06|0.029|1085.26874|2|1612480443|1612480444|USDT|0.029
14029893|Binance|BTCUSDT|2021-02-04 23:14:04|37415.12|1.646|61585.28752|2|1612480444|1612480444|USDT|1.646
14029900|Binance|BTCUSD_PERP|2021-02-04 23:14:50|37325.3|147|14700|1|1612480490|1612480490|USD|0.3939
14029910|Binance|BTCUSD_PERP|2021-02-04 23:15:19|37263.6|672|67200|1|1612480519|1612480519|USD|1.8034
14029997|Binance|BTCUSDT|2021-02-04 23:19:17|37389.49|0.481|17984.34469|2|1612480757|1612480757|USDT|0.481
14030000|Binance|BTCUSDT|2021-02-04 23:19:18|37390|0.078|2916.42|2|1612480758|1612480758|USDT|0.078
14030410|Binance|BTCUSDT|2021-02-04 23:33:18|37235.81|0.572|21298.88332|1|1612481598|1612481598|USDT|0.572
14030478|Binance|BTCUSD_PERP|2021-02-04 23:35:05|37250|534|53400|1|1612481705|1612481705|USD|1.4336
14030579|Binance|BTCUSDT|2021-02-04 23:38:32|37167.07|0.11|4088.3777|1|1612481912|1612481912|USDT|0.11
14030587|Binance|BTCUSDT|2021-02-04 23:38:34|37163.61|0.035|1300.72635|1|1612481914|1612481914|USDT|0.035
14030589|Binance|BTCUSDT|2021-02-04 23:38:35|37156.05|0.198|7356.8979|1|1612481915|1612481915|USDT|0.198
14030598|Binance|BTCUSDT|2021-02-04 23:38:36|37170.88|0.04|1486.8352|1|1612481916|1612481917|USDT|0.04
14030604|Binance|BTCUSDT|2021-02-04 23:38:44|37141.24|0.425|15785.027|1|1612481924|1612481924|USDT|0.425
14030607|Binance|BTCUSD_PERP|2021-02-04 23:38:44|37183.1|21|2100|1|1612481924|1612481924|USD|0.0565
14030655|Binance|BTCUSDT|2021-02-04 23:39:06|37132.43|0.04|1485.2972|1|1612481946|1612481946|USDT|0.04
14030663|Binance|BTCUSDT|2021-02-04 23:39:07|37129.93|0.04|1485.1972|1|1612481947|1612481947|USDT|0.04
14030664|Binance|BTCUSDT|2021-02-04 23:39:07|37132.66|1.161|43111.01826|1|1612481947|1612481948|USDT|1.161
14030666|Binance|BTCUSDT|2021-02-04 23:39:08|37129.45|1.34|49753.463|1|1612481948|1612481948|USDT|1.34
14030680|Binance|BTCUSDT|2021-02-04 23:39:14|37075.23|0.818|30327.53814|1|1612481954|1612481954|USDT|0.818
14030682|Binance|BTCUSDT|2021-02-04 23:39:14|37075.23|0.103|3818.74869|1|1612481954|1612481954|USDT|0.103
14030687|Binance|BTCUSDT|2021-02-04 23:39:15|37089.02|0.1|3708.902|1|1612481955|1612481955|USDT|0.1
14030692|Binance|BTCUSDT|2021-02-04 23:39:15|37092.35|0.1|3709.235|1|1612481955|1612481955|USDT|0.1
14030699|Binance|BTCUSDT|2021-02-04 23:39:15|37092.77|0.179|6639.60583|1|1612481955|1612481956|USDT|0.179
14030758|Binance|BTCUSDT|2021-02-04 23:40:00|37089.56|0.04|1483.5824|1|1612482000|1612482000|USDT|0.04
14030763|Binance|BTCUSDT|2021-02-04 23:40:00|37092.05|0.25|9273.0125|1|1612482000|1612482000|USDT|0.25
14030764|Binance|BTCUSDT|2021-02-04 23:40:00|37092.05|0.059|2188.43095|1|1612482000|1612482000|USDT|0.059
14030969|Binance|BTCUSDT|2021-02-04 23:44:07|37114.39|0.131|4861.98509|1|1612482247|1612482247|USDT|0.131
14031000|Binance|BTCUSDT|2021-02-04 23:44:19|37076.09|0.313|11604.81617|1|1612482259|1612482259|USDT|0.313
14031010|Binance|BTCUSDT|2021-02-04 23:44:20|37069.99|0.229|8489.02771|1|1612482260|1612482261|USDT|0.229
14031187|Binance|BTCUSDT|2021-02-04 23:45:38|37055.89|0.046|1704.57094|1|1612482338|1612482338|USDT|0.046
14031663|Binance|BTCUSDT|2021-02-04 23:47:07|37015.26|0.061|2257.93086|1|1612482427|1612482427|USDT|0.061
14031672|Binance|BTCUSDT|2021-02-04 23:47:09|37035.23|0.071|2629.50133|1|1612482429|1612482429|USDT|0.071
14031673|Binance|BTCUSDT|2021-02-04 23:47:09|37031.41|0.392|14516.31272|1|1612482429|1612482429|USDT|0.392
14031696|Binance|BTCUSD_PERP|2021-02-04 23:47:11|37059.8|32|3200|1|1612482431|1612482431|USD|0.0864
14031702|Binance|BTCUSDT|2021-02-04 23:47:11|37019.84|2.004|74187.75936|1|1612482431|1612482431|USDT|2.004
14031738|Binance|BTCUSDT|2021-02-04 23:47:18|37008.5|0.364|13471.094|1|1612482438|1612482438|USDT|0.364
14031749|Binance|BTCUSDT|2021-02-04 23:47:19|36974.48|0.217|8023.46216|1|1612482439|1612482439|USDT|0.217
14031751|Binance|BTCUSD_PERP|2021-02-04 23:47:20|37002.2|82|8200|1|1612482440|1612482440|USD|0.2217
14031752|Binance|BTCUSDT|2021-02-04 23:47:20|36974.09|1.341|49582.25469|1|1612482440|1612482440|USDT|1.341
14031756|Binance|BTCUSD_PERP|2021-02-04 23:47:20|37002.8|55|5500|1|1612482440|1612482440|USD|0.1487
14031764|Binance|BTCUSDT|2021-02-04 23:47:21|36961.48|0.272|10053.52256|1|1612482441|1612482441|USDT|0.272
14031765|Binance|BTCUSD_PERP|2021-02-04 23:47:21|37009.8|100|10000|1|1612482441|1612482441|USD|0.2702
14031768|Binance|BTCUSDT|2021-02-04 23:47:21|36965.54|0.452|16708.42408|1|1612482441|1612482441|USDT|0.452
14031769|Binance|BTCUSDT|2021-02-04 23:47:21|36960.64|2.189|80906.84096|1|1612482441|1612482441|USDT|2.189
14031770|Binance|BTCUSDT|2021-02-04 23:47:21|36960.36|0.078|2882.90808|1|1612482441|1612482441|USDT|0.078
14031773|Binance|BTCUSD_PERP|2021-02-04 23:47:21|36999.9|1500|150000|1|1612482441|1612482441|USD|4.0541
14031774|Binance|BTCUSD_PERP|2021-02-04 23:47:21|36998.5|283|28300|1|1612482441|1612482441|USD|0.7649
14031778|Binance|BTCUSD_PERP|2021-02-04 23:47:22|36998.5|13|1300|1|1612482442|1612482442|USD|0.0352
14031779|Binance|BTCUSD_PERP|2021-02-04 23:47:22|36998.5|23|2300|1|1612482442|1612482442|USD|0.0622
14031782|Binance|BTCUSDT|2021-02-04 23:47:22|36955.38|0.104|3843.35952|1|1612482442|1612482442|USDT|0.104
14031783|Binance|BTCUSDT|2021-02-04 23:47:22|36949.55|1.121|41420.44555|1|1612482442|1612482442|USDT|1.121
14031786|Binance|BTCUSDT|2021-02-04 23:47:22|36944.1|0.122|4507.1802|1|1612482442|1612482442|USDT|0.122
14031790|Binance|BTCUSD_PERP|2021-02-04 23:47:22|36987.7|814|81400|1|1612482442|1612482442|USD|2.2008
14031801|Binance|BTCUSDT|2021-02-04 23:47:23|36940.45|0.279|10306.38555|1|1612482443|1612482443|USDT|0.279
14031805|Binance|BTCUSDT|2021-02-04 23:47:23|36942.92|0.2|7388.584|1|1612482443|1612482443|USDT|0.2
14031811|Binance|BTCUSDT|2021-02-04 23:47:23|36938.16|0.105|3878.5068|1|1612482443|1612482443|USDT|0.105
14031814|Binance|BTCUSDT|2021-02-04 23:47:23|36912.35|0.256|9449.5616|1|1612482443|1612482443|USDT|0.256
14031817|Binance|BTCUSDT|2021-02-04 23:47:23|36908|0.094|3469.352|1|1612482443|1612482444|USDT|0.094
14031823|Binance|BTCUSDT|2021-02-04 23:47:24|36907.81|1.168|43108.32208|1|1612482444|1612482444|USDT|1.168
14031828|Binance|BTCUSDT|2021-02-04 23:47:24|36900|0.8|29520|1|1612482444|1612482444|USDT|0.8
14031830|Binance|BTCUSDT|2021-02-04 23:47:24|36900|0.063|2324.7|1|1612482444|1612482444|USDT|0.063
14031831|Binance|BTCUSDT|2021-02-04 23:47:24|36900|0.064|2361.6|1|1612482444|1612482444|USDT|0.064
14031833|Binance|BTCUSDT|2021-02-04 23:47:24|36900|2.009|74132.1|1|1612482444|1612482444|USDT|2.009
14031837|Binance|BTCUSDT|2021-02-04 23:47:24|36900.01|0.223|8228.70223|1|1612482444|1612482444|USDT|0.223
14031839|Binance|BTCUSDT|2021-02-04 23:47:24|36900|0.683|25202.7|1|1612482444|1612482444|USDT|0.683
14031840|Binance|BTCUSDT|2021-02-04 23:47:24|36900|0.067|2472.3|1|1612482444|1612482444|USDT|0.067
14031842|Binance|BTCUSDT|2021-02-04 23:47:24|36900|0.037|1365.3|1|1612482444|1612482444|USDT|0.037
14031844|Binance|BTCUSDT|2021-02-04 23:47:24|36900.03|0.42|15498.0126|1|1612482444|1612482445|USDT|0.42
14031846|Binance|BTCUSDT|2021-02-04 23:47:24|36900|0.33|12177|1|1612482444|1612482445|USDT|0.33
14031848|Binance|BTCUSDT|2021-02-04 23:47:24|36900.1|0.124|4575.6124|1|1612482444|1612482445|USDT|0.124
14031850|Binance|BTCUSDT|2021-02-04 23:47:24|36900|3.61|133209|1|1612482444|1612482445|USDT|3.61
14031853|Binance|BTCUSD_PERP|2021-02-04 23:47:24|36944.3|154|15400|1|1612482444|1612482445|USD|0.4169
14031854|Binance|BTCUSDT|2021-02-04 23:47:25|36901.17|0.078|2878.29126|1|1612482445|1612482445|USDT|0.078
14031856|Binance|BTCUSDT|2021-02-04 23:47:25|36898|0.056|2066.288|1|1612482445|1612482445|USDT|0.056
14031859|Binance|BTCUSD_PERP|2021-02-04 23:47:25|36940.8|46|4600|1|1612482445|1612482445|USD|0.1246
14031860|Binance|BTCUSDT|2021-02-04 23:47:25|36899.72|0.277|10221.22244|1|1612482445|1612482445|USDT|0.277
14031861|Binance|BTCUSDT|2021-02-04 23:47:25|36899.67|0.077|2841.27459|1|1612482445|1612482445|USDT|0.077
14031868|Binance|BTCUSDT|2021-02-04 23:47:25|36899.11|2|73798.22|1|1612482445|1612482445|USDT|2
14031871|Binance|BTCUSDT|2021-02-04 23:47:25|36899.68|0.041|1512.88688|1|1612482445|1612482445|USDT|0.041
14031875|Binance|BTCUSDT|2021-02-04 23:47:25|36890.41|0.66|24347.6706|1|1612482445|1612482445|USDT|0.66
14031878|Binance|BTCUSD_PERP|2021-02-04 23:47:25|36938.1|1004|100400|1|1612482445|1612482445|USD|2.7181
14031879|Binance|BTCUSDT|2021-02-04 23:47:25|36888.96|1.492|55038.32832|1|1612482445|1612482445|USDT|1.492
14031880|Binance|BTCBUSD|2021-02-04 23:47:25|36929|0.038|1403.302|1|1612482445|1612482445|BUSD|0.038
14031881|Binance|BTCUSDT|2021-02-04 23:47:25|36888.88|0.669|24678.66072|1|1612482445|1612482445|USDT|0.669
14031887|Binance|BTCUSD_PERP|2021-02-04 23:47:26|36936.4|15|1500|1|1612482446|1612482446|USD|0.0407
14031908|Binance|BTCUSDT|2021-02-04 23:47:26|36897.38|1.002|36971.17476|1|1612482446|1612482446|USDT|1.002
14031931|Binance|BTCUSDT|2021-02-04 23:47:27|36890.74|0.11|4057.9814|1|1612482447|1612482447|USDT|0.11
14031934|Binance|BTCUSDT|2021-02-04 23:47:27|36890.67|0.157|5791.83519|1|1612482447|1612482447|USDT|0.157
14031938|Binance|BTCUSDT|2021-02-04 23:47:27|36887.9|0.294|10845.0426|1|1612482447|1612482447|USDT|0.294
14031945|Binance|BTCUSDT|2021-02-04 23:47:27|36880.57|1.309|48276.66613|1|1612482447|1612482447|USDT|1.309
14031952|Binance|BTCUSDT|2021-02-04 23:47:27|36889.27|0.071|2619.13817|1|1612482447|1612482447|USDT|0.071
14031954|Binance|BTCUSDT|2021-02-04 23:47:27|36889.27|0.034|1254.23518|1|1612482447|1612482447|USDT|0.034
14031966|Binance|BTCUSDT|2021-02-04 23:47:28|36888.69|0.092|3393.75948|1|1612482448|1612482448|USDT|0.092
14031995|Binance|BTCUSDT|2021-02-04 23:47:29|36887.46|2|73774.92|1|1612482449|1612482449|USDT|2
14032025|Binance|BTCUSDT|2021-02-04 23:47:29|36885.26|0.55|20286.893|1|1612482449|1612482449|USDT|0.55
14032039|Binance|BTCUSDT|2021-02-04 23:47:29|36884.47|0.524|19327.46228|1|1612482449|1612482449|USDT|0.524
14032692|Binance|BTCUSDT|2021-02-04 23:48:42|36909.5|0.064|2362.208|1|1612482522|1612482522|USDT|0.064
14033324|Binance|BTCUSDT|2021-02-05 00:01:05|37089.97|0.054|2002.85838|2|1612483265|1612483265|USDT|0.054
14033578|Binance|BTCUSDT|2021-02-05 00:01:28|37174.27|0.096|3568.72992|2|1612483288|1612483288|USDT|0.096
14033580|Binance|BTCUSDT|2021-02-05 00:01:28|37180.57|0.142|5279.64094|2|1612483288|1612483288|USDT|0.142
14033581|Binance|BTCUSDT|2021-02-05 00:01:28|37181.67|0.032|1189.81344|2|1612483288|1612483289|USDT|0.032
14033586|Binance|BTCUSDT|2021-02-05 00:01:30|37210.28|0.319|11870.07932|2|1612483290|1612483290|USDT|0.319
14033587|Binance|BTCUSDT|2021-02-05 00:01:31|37199.67|0.027|1004.39109|2|1612483291|1612483292|USDT|0.027
14033588|Binance|BTCUSDT|2021-02-05 00:01:32|37196.94|0.039|1450.68066|2|1612483292|1612483292|USDT|0.039
14033593|Binance|BTCUSDT|2021-02-05 00:01:35|37206.03|0.06|2232.3618|2|1612483295|1612483295|USDT|0.06
14033826|Binance|BTCUSDT|2021-02-05 00:02:47|37033.74|0.071|2629.39554|1|1612483367|1612483368|USDT|0.071
14033842|Binance|BTCUSDT|2021-02-05 00:02:54|37002.45|0.051|1887.12495|1|1612483374|1612483374|USDT|0.051
14033952|Binance|BTCUSDT|2021-02-05 00:03:30|36959.97|0.073|2698.07781|1|1612483410|1612483410|USDT|0.073
14033953|Binance|BTCUSD_PERP|2021-02-05 00:03:30|36990.1|22|2200|1|1612483410|1612483410|USD|0.0595
14033963|Binance|BTCUSDT|2021-02-05 00:03:36|36904.75|0.091|3358.33225|1|1612483416|1612483417|USDT|0.091
14033964|Binance|BTCUSDT|2021-02-05 00:03:37|36886.99|0.304|11213.64496|1|1612483417|1612483417|USDT|0.304
14033965|Binance|BTCUSDT|2021-02-05 00:03:37|36889.74|0.455|16784.8317|1|1612483417|1612483417|USDT|0.455
14033967|Binance|BTCUSDT|2021-02-05 00:03:37|36892.49|0.933|34420.69317|1|1612483417|1612483417|USDT|0.933
14033971|Binance|BTCUSD_PERP|2021-02-05 00:03:38|36929.6|82|8200|1|1612483418|1612483418|USD|0.2221
14034085|Binance|BTCUSDT|2021-02-05 00:09:38|36933|0.128|4727.424|1|1612483778|1612483778|USDT|0.128
14034095|Binance|BTCUSD_PERP|2021-02-05 00:09:39|36965.7|67|6700|1|1612483779|1612483779|USD|0.1813
14034106|Binance|BTCUSDT|2021-02-05 00:09:41|36904.68|0.504|18599.95872|1|1612483781|1612483781|USDT|0.504
14034129|Binance|BTCUSDT|2021-02-05 00:09:53|36890.62|0.074|2729.90588|1|1612483793|1612483793|USDT|0.074
14034130|Binance|BTCUSDT|2021-02-05 00:09:53|36891.01|0.076|2803.71676|1|1612483793|1612483794|USDT|0.076
14034146|Binance|BTCUSDT|2021-02-05 00:09:57|36894.16|0.039|1438.87224|1|1612483797|1612483798|USDT|0.039
14034155|Binance|BTCUSDT|2021-02-05 00:09:59|36881.1|0.069|2544.7959|1|1612483799|1612483799|USDT|0.069
14034157|Binance|BTCUSDT|2021-02-05 00:09:59|36880.67|0.031|1143.30077|1|1612483799|1612483799|USDT|0.031
14034158|Binance|BTCUSDT|2021-02-05 00:09:59|36880.01|0.042|1548.96042|1|1612483799|1612483799|USDT|0.042
14034159|Binance|BTCUSDT|2021-02-05 00:09:59|36879.73|0.228|8408.57844|1|1612483799|1612483799|USDT|0.228
14034162|Binance|BTCUSDT|2021-02-05 00:10:00|36873.07|0.115|4240.40305|1|1612483800|1612483800|USDT|0.115
14034163|Binance|BTCUSDT|2021-02-05 00:10:00|36872.28|0.17|6268.2876|1|1612483800|1612483800|USDT|0.17
14034165|Binance|BTCUSDT|2021-02-05 00:10:00|36872.28|0.2|7374.456|1|1612483800|1612483800|USDT|0.2
14034180|Binance|BTCUSD_PERP|2021-02-05 00:10:00|36900.9|10|1000|1|1612483800|1612483801|USD|0.0271
14034181|Binance|BTCUSDT|2021-02-05 00:10:01|36858.33|6.629|244333.86957|1|1612483801|1612483801|USDT|6.629
14034182|Binance|BTCUSDT|2021-02-05 00:10:01|36856.98|0.1|3685.698|1|1612483801|1612483801|USDT|0.1
14034184|Binance|BTCUSD_PERP|2021-02-05 00:10:01|36900.5|6148|614800|1|1612483801|1612483801|USD|16.6611
14034186|Binance|BTCUSD_PERP|2021-02-05 00:10:01|36900.9|228|22800|1|1612483801|1612483801|USD|0.6179
14034187|Binance|BTCUSDT|2021-02-05 00:10:02|36861.25|0.142|5234.2975|1|1612483802|1612483802|USDT|0.142
14034189|Binance|BTCUSDT|2021-02-05 00:10:02|36863.58|0.04|1474.5432|1|1612483802|1612483802|USDT|0.04
14034190|Binance|BTCUSDT|2021-02-05 00:10:02|36854.28|0.11|4053.9708|1|1612483802|1612483802|USDT|0.11
14034242|Binance|BTCUSDT|2021-02-05 00:10:14|36843.68|0.071|2615.90128|1|1612483814|1612483814|USDT|0.071
14034243|Binance|BTCUSDT|2021-02-05 00:10:14|36843.68|0.1|3684.368|1|1612483814|1612483814|USDT|0.1
14034248|Binance|BTCUSDT|2021-02-05 00:10:14|36845.73|0.097|3574.03581|1|1612483814|1612483814|USDT|0.097
14034251|Binance|BTCUSD_PERP|2021-02-05 00:10:15|36905.6|49|4900|1|1612483815|1612483815|USD|0.1328
14034256|Binance|BTCUSDT|2021-02-05 00:10:15|36859.67|0.834|30740.96478|1|1612483815|1612483815|USDT|0.834
14034435|Binance|BTCUSDT|2021-02-05 00:11:23|37031.18|0.08|2962.4944|2|1612483883|1612483884|USDT|0.08
14034449|Binance|BTCUSDT|2021-02-05 00:11:58|37085.29|0.058|2150.94682|2|1612483918|1612483919|USDT|0.058
14034525|Binance|BTCUSDT|2021-02-05 00:16:23|37104.74|0.54|20036.5596|2|1612484183|1612484183|USDT|0.54
14034526|Binance|BTCUSDT|2021-02-05 00:16:23|37103.28|0.03|1113.0984|2|1612484183|1612484183|USDT|0.03
14034545|Binance|BTCUSDT|2021-02-05 00:16:52|37143.46|6|222860.76|2|1612484212|1612484212|USDT|6
14034564|Binance|BTCUSDT|2021-02-05 00:17:05|37169.98|0.048|1784.15904|2|1612484225|1612484226|USDT|0.048
14034565|Binance|BTCUSDT|2021-02-05 00:17:06|37173.35|0.052|1933.0142|2|1612484226|1612484226|USDT|0.052
14034668|Binance|BTCUSDT|2021-02-05 00:24:49|37163.37|0.051|1895.33187|2|1612484689|1612484689|USDT|0.051
14034682|Binance|BTCUSDT|2021-02-05 00:25:13|37218.82|0.161|5992.23002|2|1612484713|1612484713|USDT|0.161
14034683|Binance|BTCUSDT|2021-02-05 00:25:13|37220.01|0.035|1302.70035|2|1612484713|1612484714|USDT|0.035
14034900|Binance|BTCUSDT|2021-02-05 00:34:35|37220.73|0.039|1451.60847|2|1612485275|1612485275|USDT|0.039
14034972|Binance|BTCUSD_PERP|2021-02-05 00:43:53|37295|28|2800|2|1612485833|1612485833|USD|0.0751
14034975|Binance|BTCUSDT|2021-02-05 00:43:54|37274|0.055|2050.07|2|1612485834|1612485834|USDT|0.055
14034979|Binance|BTCUSDT|2021-02-05 00:43:55|37268.77|0.085|3167.84545|2|1612485835|1612485835|USDT|0.085
14034980|Binance|BTCUSDT|2021-02-05 00:43:55|37265.26|0.05|1863.263|2|1612485835|1612485835|USDT|0.05
14035216|Binance|BTCUSDT|2021-02-05 00:54:01|37223.05|0.085|3163.95925|2|1612486441|1612486442|USDT|0.085
14035234|Binance|BTCUSD_PERP|2021-02-05 00:56:31|37119.4|21|2100|1|1612486591|1612486591|USD|0.0566
14035235|Binance|BTCUSD_PERP|2021-02-05 00:56:31|37119.4|23|2300|1|1612486591|1612486591|USD|0.062
14035238|Binance|BTCUSDT|2021-02-05 00:56:48|37055.16|0.088|3260.85408|1|1612486608|1612486609|USDT|0.088
14035240|Binance|BTCUSDT|2021-02-05 00:56:55|37042.13|0.034|1259.43242|1|1612486615|1612486615|USDT|0.034
14035250|Binance|BTCUSDT|2021-02-05 00:57:22|37019.82|0.078|2887.54596|1|1612486642|1612486642|USDT|0.078
14035251|Binance|BTCUSDT|2021-02-05 00:57:22|37022.95|0.034|1258.7803|1|1612486642|1612486643|USDT|0.034
14035255|Binance|BTCUSD_PERP|2021-02-05 00:57:26|37032.5|405|40500|1|1612486646|1612486646|USD|1.0937
14035256|Binance|BTCUSDT|2021-02-05 00:57:26|37003.68|0.306|11323.12608|1|1612486646|1612486646|USDT|0.306
14035257|Binance|BTCUSDT|2021-02-05 00:57:27|37002.99|0.041|1517.12259|1|1612486647|1612486647|USDT|0.041
14035258|Binance|BTCUSDT|2021-02-05 00:57:27|37002.99|0.116|4292.34684|1|1612486647|1612486647|USDT|0.116
14035363|Binance|BTCUSD_PERP|2021-02-05 01:02:04|37023.3|21|2100|1|1612486924|1612486925|USD|0.0568
14035364|Binance|BTCUSDT|2021-02-05 01:02:06|36977.98|0.045|1664.0091|1|1612486926|1612486926|USDT|0.045
14035374|Binance|BTCUSDT|2021-02-05 01:02:15|36957.05|0.034|1256.5397|1|1612486935|1612486935|USDT|0.034
14035375|Binance|BTCUSDT|2021-02-05 01:02:15|36957.05|0.087|3215.26335|1|1612486935|1612486935|USDT|0.087
14035376|Binance|BTCUSDT|2021-02-05 01:02:15|36955.26|1.275|47117.9565|1|1612486935|1612486935|USDT|1.275
14035471|Binance|BTCUSD_PERP|2021-02-05 01:06:01|37160.5|12|1200|2|1612487161|1612487161|USD|0.0323
14035479|Binance|BTCUSDT|2021-02-05 01:06:31|37170.52|0.649|24123.66748|2|1612487191|1612487191|USDT|0.649
14035488|Binance|BTCUSDT|2021-02-05 01:06:57|37182.47|2.704|100541.39888|2|1612487217|1612487217|USDT|2.704
14035587|Binance|BTCUSDT|2021-02-05 01:10:20|37193.74|0.086|3198.66164|2|1612487420|1612487420|USDT|0.086
14035593|Binance|BTCUSDT|2021-02-05 01:11:06|37216.51|0.039|1451.44389|2|1612487466|1612487466|USDT|0.039
14035594|Binance|BTCUSDT|2021-02-05 01:11:07|37223.47|0.09|3350.1123|2|1612487467|1612487467|USDT|0.09
14035599|Binance|BTCUSD_PERP|2021-02-05 01:11:08|37248.9|628|62800|2|1612487468|1612487468|USD|1.686
14035608|Binance|BTCUSDT|2021-02-05 01:11:11|37238.8|0.664|24726.5632|2|1612487471|1612487472|USDT|0.664
14035610|Binance|BTCUSDT|2021-02-05 01:11:13|37232.39|1.343|50003.09977|2|1612487473|1612487473|USDT|1.343
14035638|Binance|BTCUSDT|2021-02-05 01:12:54|37245.19|0.029|1080.11051|2|1612487574|1612487574|USDT|0.029
14035656|Binance|BTCUSDT|2021-02-05 01:13:11|37285.4|0.134|4996.2436|2|1612487591|1612487592|USDT|0.134
14035929|Binance|BTCUSDT|2021-02-05 01:15:17|37285|0.098|3653.93|2|1612487717|1612487717|USDT|0.098
14035934|Binance|BTCUSD_PERP|2021-02-05 01:15:29|37339.9|126|12600|2|1612487729|1612487729|USD|0.3375
14035935|Binance|BTCUSDT|2021-02-05 01:15:30|37305.16|0.045|1678.7322|2|1612487730|1612487731|USDT|0.045
14035936|Binance|BTCUSDT|2021-02-05 01:15:36|37302.79|0.364|13578.21556|2|1612487736|1612487736|USDT|0.364
14035938|Binance|BTCUSDT|2021-02-05 01:15:38|37308.56|0.033|1231.18248|2|1612487738|1612487738|USDT|0.033
14035951|Binance|BTCUSDT|2021-02-05 01:15:48|37315.08|0.102|3806.13816|2|1612487748|1612487748|USDT|0.102
14035953|Binance|BTCUSDT|2021-02-05 01:15:49|37315.41|0.037|1380.67017|2|1612487749|1612487749|USDT|0.037
14035956|Binance|BTCUSD_PERP|2021-02-05 01:15:55|37367|10|1000|2|1612487755|1612487755|USD|0.0268
14036137|Binance|BTCUSD_PERP|2021-02-05 01:25:18|37314.7|28|2800|1|1612488318|1612488318|USD|0.0751
14036660|Binance|BTCUSDT|2021-02-05 01:34:32|37167.19|1.168|43411.27792|1|1612488872|1612488872|USDT|1.168
14036767|Binance|BTCUSDT|2021-02-05 01:38:20|37092.52|0.037|1372.42324|1|1612489100|1612489100|USDT|0.037
14036768|Binance|BTCUSDT|2021-02-05 01:38:20|37093.02|0.237|8791.04574|1|1612489100|1612489100|USDT|0.237
14036773|Binance|BTCUSDT|2021-02-05 01:38:31|37088.64|0.157|5822.91648|1|1612489111|1612489111|USDT|0.157
14036825|Binance|BTCUSDT|2021-02-05 01:40:12|37075|0.048|1779.6|1|1612489212|1612489213|USDT|0.048
14036857|Binance|BTCUSDT|2021-02-05 01:40:44|37059|0.15|5558.85|1|1612489244|1612489245|USDT|0.15
14036859|Binance|BTCUSDT|2021-02-05 01:40:45|37047.39|1.246|46161.04794|1|1612489245|1612489245|USDT|1.246
14036908|Binance|BTCUSDT|2021-02-05 01:42:52|37020.52|0.256|9477.25312|1|1612489372|1612489372|USDT|0.256
14036909|Binance|BTCUSD_PERP|2021-02-05 01:42:59|37071.5|20|2000|1|1612489379|1612489379|USD|0.054
14036919|Binance|BTCUSDT|2021-02-05 01:43:08|37001.33|0.119|4403.15827|1|1612489388|1612489388|USDT|0.119
14036920|Binance|BTCUSDT|2021-02-05 01:43:09|37001.14|0.673|24901.76722|1|1612489389|1612489390|USDT|0.673
14036925|Binance|BTCUSDT|2021-02-05 01:43:43|36981.14|0.45|16641.513|1|1612489423|1612489423|USDT|0.45
14036927|Binance|BTCUSDT|2021-02-05 01:43:44|36981.13|0.241|8912.45233|1|1612489424|1612489424|USDT|0.241
14036928|Binance|BTCUSDT|2021-02-05 01:43:46|36979.28|0.303|11204.72184|1|1612489426|1612489426|USDT|0.303
14036931|Binance|BTCUSDT|2021-02-05 01:43:52|36973.86|0.094|3475.54284|1|1612489432|1612489432|USDT|0.094
14036946|Binance|BTCUSDT|2021-02-05 01:44:05|36959.37|0.052|1921.88724|1|1612489445|1612489445|USDT|0.052
14036947|Binance|BTCUSDT|2021-02-05 01:44:05|36959.36|0.125|4619.92|1|1612489445|1612489445|USDT|0.125
14036948|Binance|BTCUSDT|2021-02-05 01:44:05|36957.98|0.102|3769.71396|1|1612489445|1612489445|USDT|0.102
14036949|Binance|BTCUSDT|2021-02-05 01:44:06|36954.83|0.1|3695.483|1|1612489446|1612489446|USDT|0.1
14037040|Binance|BTCUSD_PERP|2021-02-05 01:46:41|37002|95|9500|1|1612489601|1612489601|USD|0.2568
14037124|Binance|BTCUSD_PERP|2021-02-05 01:48:10|37000|31|3100|1|1612489690|1612489690|USD|0.0838
14037156|Binance|BTCUSDT|2021-02-05 01:49:03|36915.45|0.077|2842.48965|1|1612489743|1612489743|USDT|0.077
14037162|Binance|BTCUSDT|2021-02-05 01:49:04|36905.9|0.033|1217.8947|1|1612489744|1612489744|USDT|0.033
14037163|Binance|BTCUSD_PERP|2021-02-05 01:49:04|36954.1|44|4400|1|1612489744|1612489744|USD|0.1191
14037170|Binance|BTCUSD_PERP|2021-02-05 01:49:06|36954.1|601|60100|1|1612489746|1612489746|USD|1.6264
14037171|Binance|BTCUSDT|2021-02-05 01:49:06|36905.3|0.035|1291.6855|1|1612489746|1612489746|USDT|0.035
14037173|Binance|BTCUSD_PERP|2021-02-05 01:49:07|36950|38|3800|1|1612489747|1612489747|USD|0.1029
14037174|Binance|BTCUSDT|2021-02-05 01:49:07|36901.89|1.345|49633.04205|1|1612489747|1612489747|USDT|1.345
14037213|Binance|BTCUSDT|2021-02-05 01:49:44|36888.25|0.254|9369.6155|1|1612489784|1612489784|USDT|0.254
14037438|Binance|BTCUSDT|2021-02-05 01:58:06|36867.41|0.041|1511.56381|1|1612490286|1612490286|USDT|0.041
14037443|Binance|BTCUSD_PERP|2021-02-05 01:58:09|36900|64|6400|1|1612490289|1612490289|USD|0.1735
14037446|Binance|BTCUSDT|2021-02-05 01:58:10|36851.84|0.101|3722.03584|1|1612490290|1612490290|USDT|0.101
14037450|Binance|BTCUSD_PERP|2021-02-05 01:58:13|36890.7|46|4600|1|1612490293|1612490293|USD|0.1247
14037461|Binance|BTCUSDT|2021-02-05 01:58:21|36820|1|36820|1|1612490301|1612490302|USDT|1
14037464|Binance|BTCUSDT|2021-02-05 01:58:22|36818.85|0.057|2098.67445|1|1612490302|1612490303|USDT|0.057
14037467|Binance|BTCUSD_PERP|2021-02-05 01:58:22|36850|10|1000|1|1612490302|1612490303|USD|0.0272
14037468|Binance|BTCUSD_PERP|2021-02-05 01:58:23|36836.7|33|3300|1|1612490303|1612490303|USD|0.0896
14037469|Binance|BTCUSDT|2021-02-05 01:58:23|36800|0.059|2171.2|1|1612490303|1612490303|USDT|0.059
14037475|Binance|BTCUSDT|2021-02-05 01:58:23|36778.3|0.066|2427.3678|1|1612490303|1612490303|USDT|0.066
14037478|Binance|BTCUSDT|2021-02-05 01:58:23|36778.38|1.105|40640.1099|1|1612490303|1612490303|USDT|1.105
14037480|Binance|BTCUSDT|2021-02-05 01:58:23|36778.31|0.24|8826.7944|1|1612490303|1612490303|USDT|0.24
14037482|Binance|BTCUSDT|2021-02-05 01:58:23|36778.31|0.119|4376.61889|1|1612490303|1612490303|USDT|0.119
14037489|Binance|BTCUSDT|2021-02-05 01:58:24|36778.31|0.413|15189.44203|1|1612490304|1612490304|USDT|0.413
14037491|Binance|BTCUSDT|2021-02-05 01:58:24|36778.31|0.382|14049.31442|1|1612490304|1612490304|USDT|0.382
14037492|Binance|BTCUSD_PERP|2021-02-05 01:58:24|36819.7|17|1700|1|1612490304|1612490304|USD|0.0462
14037493|Binance|BTCUSDT|2021-02-05 01:58:24|36778.31|2.702|99374.99362|1|1612490304|1612490304|USDT|2.702
14037494|Binance|BTCUSDT|2021-02-05 01:58:24|36778.92|0.087|3199.76604|1|1612490304|1612490304|USDT|0.087
14037495|Binance|BTCUSDT|2021-02-05 01:58:24|36779.18|0.925|34020.7415|1|1612490304|1612490304|USDT|0.925
14037496|Binance|BTCUSD_PERP|2021-02-05 01:58:24|36819.7|138|13800|1|1612490304|1612490304|USD|0.3748
14037497|Binance|BTCUSDT|2021-02-05 01:58:24|36772.43|2|73544.86|1|1612490304|1612490304|USDT|2
14037498|Binance|BTCUSDT|2021-02-05 01:58:24|36772.05|0.05|1838.6025|1|1612490304|1612490304|USDT|0.05
14037500|Binance|BTCUSDT|2021-02-05 01:58:24|36772.11|0.055|2022.46605|1|1612490304|1612490304|USDT|0.055
14037503|Binance|BTCUSDT|2021-02-05 01:58:24|36759.73|0.038|1396.86974|1|1612490304|1612490304|USDT|0.038
14037506|Binance|BTCUSD_PERP|2021-02-05 01:58:24|36800|76|7600|1|1612490304|1612490305|USD|0.2066
14037507|Binance|BTCUSDT|2021-02-05 01:58:25|36764.15|1.86|68381.319|1|1612490305|1612490305|USDT|1.86
14037509|Binance|BTCUSDT|2021-02-05 01:58:25|36767.62|0.13|4779.7906|1|1612490305|1612490305|USDT|0.13
14037510|Binance|BTCUSDT|2021-02-05 01:58:25|36771.38|0.037|1360.54106|1|1612490305|1612490305|USDT|0.037
14037512|Binance|BTCUSDT|2021-02-05 01:58:25|36757.12|0.072|2646.51264|1|1612490305|1612490305|USDT|0.072
14037514|Binance|BTCUSDT|2021-02-05 01:58:25|36755.21|1.409|51788.09089|1|1612490305|1612490305|USDT|1.409
14037515|Binance|BTCUSDT|2021-02-05 01:58:25|36749.87|2.384|87611.69008|1|1612490305|1612490305|USDT|2.384
14037516|Binance|BTCUSDT|2021-02-05 01:58:25|36749.74|0.059|2168.23466|1|1612490305|1612490305|USDT|0.059
14037517|Binance|BTCUSDT|2021-02-05 01:58:26|36764.98|0.049|1801.48402|1|1612490306|1612490306|USDT|0.049
14037519|Binance|BTCUSDT|2021-02-05 01:58:26|36772.5|0.125|4596.5625|1|1612490306|1612490306|USDT|0.125
14037520|Binance|BTCUSDT|2021-02-05 01:58:26|36769.88|0.324|11913.44112|1|1612490306|1612490306|USDT|0.324
14037524|Binance|BTCUSDT|2021-02-05 01:58:27|36772.48|0.103|3787.56544|1|1612490307|1612490307|USDT|0.103
14037576|Binance|BTCUSDT|2021-02-05 01:58:49|36754.63|0.175|6432.06025|1|1612490329|1612490329|USDT|0.175
14037577|Binance|BTCUSDT|2021-02-05 01:58:49|36754.38|1.355|49802.1849|1|1612490329|1612490329|USDT|1.355
14037578|Binance|BTCUSDT|2021-02-05 01:58:50|36753.7|0.053|1947.9461|1|1612490330|1612490330|USDT|0.053
14037586|Binance|BTCUSDT|2021-02-05 01:58:50|36745.41|0.397|14587.92777|1|1612490330|1612490330|USDT|0.397
14037590|Binance|BTCUSDT|2021-02-05 01:58:50|36740.26|0.072|2645.29872|1|1612490330|1612490330|USDT|0.072
14037591|Binance|BTCUSDT|2021-02-05 01:58:50|36740.99|0.075|2755.57425|1|1612490330|1612490331|USDT|0.075
14037592|Binance|BTCUSDT|2021-02-05 01:58:51|36738.13|0.03|1102.1439|1|1612490331|1612490331|USDT|0.03
14037594|Binance|BTCUSDT|2021-02-05 01:58:51|36738.14|0.039|1432.78746|1|1612490331|1612490331|USDT|0.039
14037597|Binance|BTCUSDT|2021-02-05 01:58:51|36729.88|0.053|1946.68364|1|1612490331|1612490331|USDT|0.053
14037598|Binance|BTCUSDT|2021-02-05 01:58:51|36701.09|0.046|1688.25014|1|1612490331|1612490331|USDT|0.046
14037599|Binance|BTCUSD_PERP|2021-02-05 01:58:51|36730.5|663|66300|1|1612490331|1612490331|USD|1.8051
14037600|Binance|BTCUSDT|2021-02-05 01:58:51|36701.1|0.122|4477.5342|1|1612490331|1612490331|USDT|0.122
14037601|Binance|BTCUSDT|2021-02-05 01:58:51|36697.33|0.365|13394.52545|1|1612490331|1612490331|USDT|0.365
14037607|Binance|BTCUSDT|2021-02-05 01:58:52|36670|0.029|1063.43|1|1612490332|1612490332|USDT|0.029
14037608|Binance|BTCUSDT|2021-02-05 01:58:52|36673.42|0.028|1026.85576|1|1612490332|1612490332|USDT|0.028
14037609|Binance|BTCUSDT|2021-02-05 01:58:52|36673.42|0.297|10892.00574|1|1612490332|1612490332|USDT|0.297
14037611|Binance|BTCUSDT|2021-02-05 01:58:52|36673.42|2.34|85815.8028|1|1612490332|1612490332|USDT|2.34
14037612|Binance|BTCUSDT|2021-02-05 01:58:52|36673.2|0.07|2567.124|1|1612490332|1612490332|USDT|0.07
14037614|Binance|BTCUSDT|2021-02-05 01:58:52|36673.42|0.124|4547.50408|1|1612490332|1612490332|USDT|0.124
14037616|Binance|BTCUSDT|2021-02-05 01:58:52|36669.29|0.522|19141.36938|1|1612490332|1612490332|USDT|0.522
14037618|Binance|BTCUSDT|2021-02-05 01:58:52|36671.72|0.038|1393.52536|1|1612490332|1612490332|USDT|0.038
14037621|Binance|BTCUSDT|2021-02-05 01:58:52|36675.65|0.378|13863.3957|1|1612490332|1612490332|USDT|0.378
14037622|Binance|BTCUSDT|2021-02-05 01:58:52|36681.22|0.123|4511.79006|1|1612490332|1612490332|USDT|0.123
14037624|Binance|BTCUSDT|2021-02-05 01:58:52|36681.24|0.61|22375.5564|1|1612490332|1612490332|USDT|0.61
14037625|Binance|BTCUSDT|2021-02-05 01:58:52|36691.26|0.238|8732.51988|1|1612490332|1612490332|USDT|0.238
14037626|Binance|BTCUSDT|2021-02-05 01:58:52|36695.9|0.235|8623.5365|1|1612490332|1612490332|USDT|0.235
14037627|Binance|BTCUSD_PERP|2021-02-05 01:58:52|36725|1439|143900|1|1612490332|1612490332|USD|3.9184
14037629|Binance|BTCUSDT|2021-02-05 01:58:53|36700.48|1|36700.48|1|1612490333|1612490333|USDT|1
14037630|Binance|BTCUSDT|2021-02-05 01:58:53|36700.57|0.133|4881.17581|1|1612490333|1612490333|USDT|0.133
14037631|Binance|BTCUSDT|2021-02-05 01:58:53|36694.87|0.159|5834.48433|1|1612490333|1612490333|USDT|0.159
14037633|Binance|BTCUSDT|2021-02-05 01:58:53|36699.38|0.608|22313.22304|1|1612490333|1612490333|USDT|0.608
14037639|Binance|BTCUSD_PERP|2021-02-05 01:58:53|36727.4|3747|374700|1|1612490333|1612490333|USD|10.2022
14037640|Binance|BTCUSDT_210326|2021-02-05 01:58:53|37916.6|0.36|13649.976|1|1612490333|1612490333|USDT|0.36
14037641|Binance|BTCUSDT|2021-02-05 01:58:53|36687.26|0.182|6677.08132|1|1612490333|1612490333|USDT|0.182
14037642|Binance|BTCUSD_PERP|2021-02-05 01:58:53|36726.6|54|5400|1|1612490333|1612490333|USD|0.1471
14037643|Binance|BTCUSD_PERP|2021-02-05 01:58:53|36720.1|22|2200|1|1612490333|1612490334|USD|0.06
14037644|Binance|BTCUSDT|2021-02-05 01:58:54|36689.1|0.2|7337.82|1|1612490334|1612490334|USDT|0.2
14037652|Binance|BTCUSDT|2021-02-05 01:58:54|36687.24|0.051|1871.04924|1|1612490334|1612490334|USDT|0.051
14037653|Binance|BTCUSDT|2021-02-05 01:58:54|36680.74|1.347|49408.95678|1|1612490334|1612490334|USDT|1.347
14037657|Binance|BTCUSDT|2021-02-05 01:58:54|36682.07|0.037|1357.23659|1|1612490334|1612490334|USDT|0.037
14037658|Binance|BTCUSD_PERP|2021-02-05 01:58:54|36719.1|78|7800|1|1612490334|1612490334|USD|0.2125
14037659|Binance|BTCUSDT|2021-02-05 01:58:54|36689.24|0.063|2311.42212|1|1612490334|1612490335|USDT|0.063
14037661|Binance|BTCUSDT|2021-02-05 01:58:55|36701.79|0.099|3633.47721|1|1612490335|1612490335|USDT|0.099
14037662|Binance|BTCUSDT|2021-02-05 01:58:55|36705.43|0.049|1798.56607|1|1612490335|1612490335|USDT|0.049
14037666|Binance|BTCUSDT|2021-02-05 01:58:55|36704.61|0.3|11011.383|1|1612490335|1612490335|USDT|0.3
14037667|Binance|BTCUSDT|2021-02-05 01:58:55|36704.61|0.5|18352.305|1|1612490335|1612490335|USDT|0.5
14037671|Binance|BTCUSD_PERP|2021-02-05 01:58:55|36736.2|2438|243800|1|1612490335|1612490335|USD|6.6366
14037810|Binance|BTCUSDT|2021-02-05 01:59:03|36693.46|0.161|5907.64706|1|1612490343|1612490343|USDT|0.161
14037813|Binance|BTCUSDT|2021-02-05 01:59:04|36664|0.063|2309.832|1|1612490344|1612490344|USDT|0.063
14037814|Binance|BTCUSDT|2021-02-05 01:59:04|36664.93|0.082|3006.52426|1|1612490344|1612490345|USDT|0.082
14037816|Binance|BTCUSDT|2021-02-05 01:59:05|36672.18|0.173|6344.28714|1|1612490345|1612490345|USDT|0.173
14037819|Binance|BTCUSDT|2021-02-05 01:59:05|36672.82|0.031|1136.85742|1|1612490345|1612490345|USDT|0.031
14037820|Binance|BTCUSDT|2021-02-05 01:59:05|36675.24|0.131|4804.45644|1|1612490345|1612490345|USDT|0.131
14037823|Binance|BTCUSDT|2021-02-05 01:59:05|36676.29|0.512|18778.26048|1|1612490345|1612490345|USDT|0.512
14037824|Binance|BTCUSDT|2021-02-05 01:59:05|36659.92|0.972|35633.44224|1|1612490345|1612490345|USDT|0.972
14037825|Binance|BTCUSDT|2021-02-05 01:59:05|36659.47|0.089|3262.69283|1|1612490345|1612490345|USDT|0.089
14037826|Binance|BTCUSDT|2021-02-05 01:59:05|36665.74|0.08|2933.2592|1|1612490345|1612490345|USDT|0.08
14037829|Binance|BTCUSDT|2021-02-05 01:59:06|36672.07|0.152|5574.15464|1|1612490346|1612490346|USDT|0.152
14037833|Binance|BTCUSDT|2021-02-05 01:59:06|36658.61|0.041|1503.00301|1|1612490346|1612490346|USDT|0.041
14037834|Binance|BTCUSDT|2021-02-05 01:59:06|36661.89|0.09|3299.5701|1|1612490346|1612490346|USDT|0.09
14037835|Binance|BTCUSDT|2021-02-05 01:59:06|36661.89|0.042|1539.79938|1|1612490346|1612490346|USDT|0.042
14037837|Binance|BTCUSDT|2021-02-05 01:59:07|36653.85|0.046|1686.0771|1|1612490347|1612490347|USDT|0.046
14037841|Binance|BTCUSDT|2021-02-05 01:59:07|36665.56|0.168|6159.81408|1|1612490347|1612490347|USDT|0.168
14037842|Binance|BTCUSDT|2021-02-05 01:59:07|36666.69|0.205|7516.67145|1|1612490347|1612490347|USDT|0.205
14037847|Binance|BTCUSDT|2021-02-05 01:59:08|36664.4|0.162|5939.6328|1|1612490348|1612490348|USDT|0.162
14037877|Binance|BTCUSDT|2021-02-05 01:59:35|36633.86|0.359|13151.55574|1|1612490375|1612490375|USDT|0.359
14037878|Binance|BTCUSDT|2021-02-05 01:59:35|36632.13|0.945|34617.36285|1|1612490375|1612490375|USDT|0.945
14037881|Binance|BTCUSDT|2021-02-05 01:59:35|36624.68|0.03|1098.7404|1|1612490375|1612490375|USDT|0.03
14037882|Binance|BTCUSDT|2021-02-05 01:59:35|36622|0.038|1391.636|1|1612490375|1612490375|USDT|0.038
14037883|Binance|BTCUSDT|2021-02-05 01:59:35|36622|0.15|5493.3|1|1612490375|1612490376|USDT|0.15
14037884|Binance|BTCUSDT|2021-02-05 01:59:35|36622|0.19|6958.18|1|1612490375|1612490376|USDT|0.19
14037885|Binance|BTCUSDT|2021-02-05 01:59:35|36622|0.048|1757.856|1|1612490375|1612490376|USDT|0.048
14037886|Binance|BTCUSDT|2021-02-05 01:59:36|36629.61|0.07|2564.0727|1|1612490376|1612490376|USDT|0.07
14037888|Binance|BTCUSDT|2021-02-05 01:59:36|36631.79|0.814|29818.27706|1|1612490376|1612490376|USDT|0.814
14037892|Binance|BTCUSD_PERP|2021-02-05 01:59:37|36681.6|10|1000|1|1612490377|1612490377|USD|0.0273
14037893|Binance|BTCUSD_PERP|2021-02-05 01:59:37|36681.6|23|2300|1|1612490377|1612490377|USD|0.0628
14037895|Binance|BTCUSD_PERP|2021-02-05 01:59:37|36681.6|10|1000|1|1612490377|1612490378|USD|0.0273
14037899|Binance|BTCUSDT|2021-02-05 01:59:40|36632.89|1.328|48648.47792|1|1612490380|1612490381|USDT|1.328
14037902|Binance|BTCUSDT|2021-02-05 01:59:41|36622.66|0.069|2526.96354|1|1612490381|1612490381|USDT|0.069
14037905|Binance|BTCUSDT|2021-02-05 01:59:41|36598.34|26.8|980835.512|1|1612490381|1612490381|USDT|26.8
14037908|Binance|BTCUSDT|2021-02-05 01:59:41|36591.99|0.414|15149.08386|1|1612490381|1612490381|USDT|0.414
14037911|Binance|BTCUSDT|2021-02-05 01:59:42|36618.5|0.058|2123.873|1|1612490382|1612490382|USDT|0.058
14037913|Binance|BTCUSDT|2021-02-05 01:59:42|36614.48|0.073|2672.85704|1|1612490382|1612490382|USDT|0.073
14037916|Binance|BTCUSD_PERP|2021-02-05 01:59:42|36656.6|11|1100|1|1612490382|1612490382|USD|0.0301
14037917|Binance|BTCBUSD|2021-02-05 01:59:42|36602.8|0.078|2855.0184|1|1612490382|1612490383|BUSD|0.078
14038927|Binance|BTCUSDT|2021-02-05 02:02:24|36719.16|0.045|1652.3622|2|1612490544|1612490544|USDT|0.045
14039098|Binance|BTCUSDT|2021-02-05 02:02:34|36727.83|0.3|11018.349|1|1612490554|1612490554|USDT|0.3
14039459|Binance|BTCUSDT|2021-02-05 02:04:03|36807.49|0.25|9201.8725|2|1612490643|1612490643|USDT|0.25
14039747|Binance|BTCUSDT|2021-02-05 02:14:18|36867.61|0.394|14525.83834|2|1612491258|1612491258|USDT|0.394
14039748|Binance|BTCUSDT|2021-02-05 02:14:19|36866.01|0.062|2285.69262|2|1612491259|1612491259|USDT|0.062
14040101|Binance|BTCUSDT|2021-02-05 02:19:07|36750.66|1.797|66040.93602|1|1612491547|1612491547|USDT|1.797
14040381|Binance|BTCUSDT|2021-02-05 02:19:10|36740.42|3.72|136674.3624|1|1612491550|1612491551|USDT|3.72
14040993|Binance|BTCUSDT|2021-02-05 02:20:04|36646.81|0.035|1282.63835|1|1612491604|1612491604|USDT|0.035
14041015|Binance|BTCUSDT|2021-02-05 02:20:04|36649.52|0.2|7329.904|1|1612491604|1612491604|USDT|0.2
14041423|Binance|BTCUSDT|2021-02-05 02:24:49|36849.99|0.21|7738.4979|2|1612491889|1612491889|USDT|0.21
14042290|Binance|BTCUSDT|2021-02-05 02:44:29|36836.18|0.034|1252.43012|2|1612493069|1612493069|USDT|0.034
14042329|Binance|BTCUSDT|2021-02-05 02:45:56|36871.64|0.13|4793.3132|2|1612493156|1612493156|USDT|0.13
14042330|Binance|BTCUSDT|2021-02-05 02:46:03|36881.63|0.211|7782.02393|2|1612493163|1612493163|USDT|0.211
14042331|Binance|BTCUSDT|2021-02-05 02:46:08|36896.13|0.183|6751.99179|2|1612493168|1612493168|USDT|0.183
14042334|Binance|BTCUSDT|2021-02-05 02:46:09|36928.98|0.051|1883.37798|2|1612493169|1612493170|USDT|0.051
14042336|Binance|BTCUSDT|2021-02-05 02:46:12|36923.02|0.057|2104.61214|2|1612493172|1612493172|USDT|0.057
14042368|Binance|BTCUSDT|2021-02-05 02:47:08|36934.45|0.293|10821.79385|2|1612493228|1612493228|USDT|0.293
14042370|Binance|BTCUSDT|2021-02-05 02:47:09|36922.51|0.074|2732.26574|2|1612493229|1612493229|USDT|0.074
14042704|Binance|BTCUSDT|2021-02-05 02:58:09|36939.51|0.056|2068.61256|2|1612493889|1612493889|USDT|0.056
14042723|Binance|BTCUSD_PERP|2021-02-05 02:58:18|36996.7|2368|236800|2|1612493898|1612493898|USD|6.4006
14042725|Binance|BTCUSDT|2021-02-05 02:58:21|36960.88|0.043|1589.31784|2|1612493901|1612493901|USDT|0.043
14042727|Binance|BTCUSDT|2021-02-05 02:58:26|36963.54|0.117|4324.73418|2|1612493906|1612493906|USDT|0.117
14042745|Binance|BTCUSD_PERP|2021-02-05 02:59:07|37014.2|32|3200|2|1612493947|1612493947|USD|0.0865
14042755|Binance|BTCUSD_PERP|2021-02-05 02:59:16|37047.4|19|1900|2|1612493956|1612493957|USD|0.0513
14042801|Binance|BTCUSDT|2021-02-05 03:01:23|37036.18|0.652|24147.58936|2|1612494083|1612494083|USDT|0.652
14042802|Binance|BTCUSDT|2021-02-05 03:01:26|37042.31|0.033|1222.39623|2|1612494086|1612494086|USDT|0.033
14042803|Binance|BTCUSDT|2021-02-05 03:01:26|37042.31|0.03|1111.2693|2|1612494086|1612494086|USDT|0.03
14042805|Binance|BTCUSDT|2021-02-05 03:01:28|37053.07|0.123|4557.52761|2|1612494088|1612494088|USDT|0.123
14042806|Binance|BTCUSDT|2021-02-05 03:01:28|37053.07|0.102|3779.41314|2|1612494088|1612494089|USDT|0.102
14042817|Binance|BTCUSDT|2021-02-05 03:01:41|37063.3|6.793|251770.9969|2|1612494101|1612494101|USDT|6.793
14042818|Binance|BTCUSDT|2021-02-05 03:01:41|37062.98|0.044|1630.77112|2|1612494101|1612494101|USDT|0.044
14042957|Binance|BTCUSDT|2021-02-05 03:06:20|37082.84|0.224|8306.55616|2|1612494380|1612494380|USDT|0.224
14042958|Binance|BTCUSDT|2021-02-05 03:06:20|37082.84|0.034|1260.81656|2|1612494380|1612494381|USDT|0.034
14043018|Binance|BTCUSDT|2021-02-05 03:08:23|37098.31|0.182|6751.89242|2|1612494503|1612494503|USDT|0.182
14043023|Binance|BTCUSD_PERP|2021-02-05 03:08:25|37141.9|20|2000|2|1612494505|1612494505|USD|0.0539
14043104|Binance|BTCUSDT|2021-02-05 03:09:23|37122.54|0.211|7832.85594|2|1612494563|1612494563|USDT|0.211
14043107|Binance|BTCUSDT|2021-02-05 03:09:24|37118.86|0.181|6718.51366|2|1612494564|1612494564|USDT|0.181
14043135|Binance|BTCUSDT|2021-02-05 03:10:07|37134.99|0.031|1151.18469|2|1612494607|1612494607|USDT|0.031
14043163|Binance|BTCUSDT|2021-02-05 03:10:17|37147.23|1|37147.23|2|1612494617|1612494617|USDT|1
14043164|Binance|BTCUSDT|2021-02-05 03:10:18|37150|0.262|9733.3|2|1612494618|1612494618|USDT|0.262
14043283|Binance|BTCUSDT|2021-02-05 03:12:34|37208.44|0.2|7441.688|2|1612494754|1612494754|USDT|0.2
14043285|Binance|BTCUSDT|2021-02-05 03:12:34|37204.02|0.124|4613.29848|2|1612494754|1612494754|USDT|0.124
14043286|Binance|BTCUSDT|2021-02-05 03:12:34|37197.6|0.027|1004.3352|2|1612494754|1612494754|USDT|0.027
14043287|Binance|BTCUSDT|2021-02-05 03:12:35|37197.65|0.047|1748.28955|2|1612494755|1612494755|USDT|0.047
14043290|Binance|BTCUSDT|2021-02-05 03:12:35|37199.7|0.038|1413.5886|2|1612494755|1612494756|USDT|0.038
14043291|Binance|BTCUSDT|2021-02-05 03:12:36|37193.65|0.04|1487.746|2|1612494756|1612494756|USDT|0.04
14043292|Binance|BTCUSDT|2021-02-05 03:12:36|37191.71|1.248|46415.25408|2|1612494756|1612494756|USDT|1.248
14043293|Binance|BTCUSDT|2021-02-05 03:12:40|37222.44|0.984|36626.88096|2|1612494760|1612494760|USDT|0.984
14043295|Binance|BTCUSDT|2021-02-05 03:12:40|37232.77|3|111698.31|2|1612494760|1612494761|USDT|3
14043298|Binance|BTCUSDT|2021-02-05 03:12:41|37232.89|0.112|4170.08368|2|1612494761|1612494761|USDT|0.112
14043301|Binance|BTCUSD_PERP|2021-02-05 03:12:41|37267.9|2905|290500|2|1612494761|1612494761|USD|7.795
14043303|Binance|BTCUSDT|2021-02-05 03:12:42|37244.15|0.257|9571.74655|2|1612494762|1612494762|USDT|0.257
14043304|Binance|BTCUSDT|2021-02-05 03:12:42|37245.96|0.132|4916.46672|2|1612494762|1612494762|USDT|0.132
14043305|Binance|BTCUSDT|2021-02-05 03:12:43|37238.95|4.764|177406.3578|2|1612494763|1612494764|USDT|4.764
14043307|Binance|BTCUSDT|2021-02-05 03:12:44|37245.43|0.034|1266.34462|2|1612494764|1612494764|USDT|0.034
14043308|Binance|BTCUSDT|2021-02-05 03:12:44|37232.64|0.045|1675.4688|2|1612494764|1612494764|USDT|0.045
14043312|Binance|BTCUSDT|2021-02-05 03:12:49|37255.21|0.039|1452.95319|2|1612494769|1612494769|USDT|0.039
14043315|Binance|BTCUSDT|2021-02-05 03:12:50|37255.21|0.091|3390.22411|2|1612494770|1612494770|USDT|0.091
14043316|Binance|BTCUSDT|2021-02-05 03:12:50|37255.21|0.059|2198.05739|2|1612494770|1612494770|USDT|0.059
14043320|Binance|BTCUSDT|2021-02-05 03:12:51|37258.9|0.75|27944.175|2|1612494771|1612494771|USDT|0.75
14043327|Binance|BTCUSDT|2021-02-05 03:12:58|37275.72|0.03|1118.2716|2|1612494778|1612494778|USDT|0.03
14043362|Binance|BTCUSDT|2021-02-05 03:14:12|37323.69|0.044|1642.24236|2|1612494852|1612494852|USDT|0.044
14043413|Binance|BTCUSDT|2021-02-05 03:16:21|37360.4|0.08|2988.832|2|1612494981|1612494981|USDT|0.08
14043415|Binance|BTCUSDT|2021-02-05 03:16:24|37365.12|0.146|5455.30752|2|1612494984|1612494984|USDT|0.146
14043418|Binance|BTCUSDT|2021-02-05 03:16:25|37384.5|0.088|3289.836|2|1612494985|1612494985|USDT|0.088
14043423|Binance|BTCUSDT|2021-02-05 03:16:26|37392.75|0.07|2617.4925|2|1612494986|1612494986|USDT|0.07
14043425|Binance|BTCUSDT|2021-02-05 03:16:30|37394.32|0.089|3328.09448|2|1612494990|1612494990|USDT|0.089
14043426|Binance|BTCUSDT|2021-02-05 03:16:30|37392.4|0.114|4262.7336|2|1612494990|1612494990|USDT|0.114
14043430|Binance|BTCUSDT|2021-02-05 03:16:30|37387.37|0.087|3252.70119|2|1612494990|1612494991|USDT|0.087
14043451|Binance|BTCUSDT|2021-02-05 03:16:39|37387.36|18.827|703891.82672|2|1612494999|1612495000|USDT|18.827
14043457|Binance|BTCUSDT|2021-02-05 03:16:47|37389.55|0.105|3925.90275|2|1612495007|1612495007|USDT|0.105
14043530|Binance|BTCUSDT|2021-02-05 03:19:53|37321.32|0.273|10188.72036|2|1612495193|1612495194|USDT|0.273
14043803|Binance|BTCUSDT|2021-02-05 03:33:37|37411.18|0.132|4938.27576|2|1612496017|1612496017|USDT|0.132
14043807|Binance|BTCUSDT|2021-02-05 03:33:41|37421.74|0.1|3742.174|2|1612496021|1612496021|USDT|0.1
14043808|Binance|BTCUSDT|2021-02-05 03:33:42|37417.23|0.591|22113.58293|2|1612496022|1612496022|USDT|0.591
14043810|Binance|BTCUSDT|2021-02-05 03:33:45|37432.79|0.4|14973.116|2|1612496025|1612496025|USDT|0.4
14043813|Binance|BTCUSDT|2021-02-05 03:33:46|37434.65|0.248|9283.7932|2|1612496026|1612496026|USDT|0.248
14043819|Binance|BTCUSD_PERP|2021-02-05 03:33:50|37464.5|12|1200|2|1612496030|1612496030|USD|0.0321
14043822|Binance|BTCUSDT|2021-02-05 03:33:57|37440.71|0.459|17185.28589|2|1612496037|1612496037|USDT|0.459
14043826|Binance|BTCUSDT|2021-02-05 03:33:58|37438.33|0.335|12541.84055|2|1612496038|1612496038|USDT|0.335
14044405|Binance|BTCUSDT|2021-02-05 04:00:22|37469.36|0.027|1011.67272|2|1612497622|1612497622|USDT|0.027
14044407|Binance|BTCUSDT|2021-02-05 04:00:22|37470|0.15|5620.5|2|1612497622|1612497623|USDT|0.15
14044408|Binance|BTCUSDT|2021-02-05 04:00:22|37469.29|0.49|18359.9521|2|1612497622|1612497623|USDT|0.49
14044754|Binance|BTCUSDT|2021-02-05 04:15:15|37479.45|0.123|4609.97235|2|1612498515|1612498515|USDT|0.123
14044755|Binance|BTCUSDT|2021-02-05 04:15:15|37481.42|1.339|50187.62138|2|1612498515|1612498515|USDT|1.339
14044758|Binance|BTCUSDT|2021-02-05 04:15:16|37486|0.033|1237.038|2|1612498516|1612498516|USDT|0.033
14044762|Binance|BTCUSDT|2021-02-05 04:15:18|37493.65|0.04|1499.746|2|1612498518|1612498518|USDT|0.04
14044764|Binance|BTCUSDT|2021-02-05 04:15:19|37500.01|0.076|2850.00076|2|1612498519|1612498519|USDT|0.076
14044772|Binance|BTCUSDT|2021-02-05 04:15:29|37506.7|0.076|2850.5092|2|1612498529|1612498529|USDT|0.076
14044773|Binance|BTCUSDT|2021-02-05 04:15:30|37503.56|2.688|100809.56928|2|1612498530|1612498530|USDT|2.688
14044775|Binance|BTCUSDT|2021-02-05 04:15:33|37519.64|0.124|4652.43536|2|1612498533|1612498533|USDT|0.124
14044776|Binance|BTCUSD_PERP|2021-02-05 04:15:33|37525.7|34|3400|2|1612498533|1612498533|USD|0.0907
14044778|Binance|BTCUSD_PERP|2021-02-05 04:15:34|37517.2|137|13700|2|1612498534|1612498534|USD|0.3652
14044779|Binance|BTCUSDT|2021-02-05 04:15:34|37522.9|1.3|48779.77|2|1612498534|1612498534|USDT|1.3
14044782|Binance|BTCUSDT|2021-02-05 04:15:35|37520.94|0.102|3827.13588|2|1612498535|1612498535|USDT|0.102
14044784|Binance|BTCUSDT|2021-02-05 04:15:35|37513.86|0.433|16243.50138|2|1612498535|1612498535|USDT|0.433
14044798|Binance|BTCUSD_PERP|2021-02-05 04:15:53|37524.2|49|4900|2|1612498553|1612498553|USD|0.1306
14044812|Binance|BTCUSD_PERP|2021-02-05 04:16:08|37540.9|89|8900|2|1612498568|1612498568|USD|0.2371
14044814|Binance|BTCUSDT|2021-02-05 04:16:13|37541.62|0.112|4204.66144|2|1612498573|1612498573|USDT|0.112
14044828|Binance|BTCUSDT|2021-02-05 04:16:27|37539.64|0.043|1614.20452|2|1612498587|1612498587|USDT|0.043
14044830|Binance|BTCUSDT|2021-02-05 04:16:30|37539.64|0.08|3003.1712|2|1612498590|1612498590|USDT|0.08
14044831|Binance|BTCUSD_PERP|2021-02-05 04:16:33|37568.8|140|14000|2|1612498593|1612498593|USD|0.3727
14044832|Binance|BTCUSD_PERP|2021-02-05 04:16:33|37568.8|20|2000|2|1612498593|1612498593|USD|0.0533
14044834|Binance|BTCUSDT|2021-02-05 04:16:35|37545.47|0.058|2177.63726|2|1612498595|1612498595|USDT|0.058
14044836|Binance|BTCUSDT|2021-02-05 04:16:38|37547.97|0.03|1126.4391|2|1612498598|1612498599|USDT|0.03
14044838|Binance|BTCUSDT|2021-02-05 04:16:39|37555.81|1.345|50512.56445|2|1612498599|1612498599|USDT|1.345
14044844|Binance|BTCUSDT|2021-02-05 04:16:46|37568.1|0.028|1051.9068|2|1612498606|1612498606|USDT|0.028
14044845|Binance|BTCUSDT|2021-02-05 04:16:46|37568.1|0.389|14613.9909|2|1612498606|1612498607|USDT|0.389
14044847|Binance|BTCUSDT|2021-02-05 04:16:47|37568.07|2.162|81222.16734|2|1612498607|1612498607|USDT|2.162
14044848|Binance|BTCUSDT|2021-02-05 04:16:47|37566.52|0.153|5747.67756|2|1612498607|1612498607|USDT|0.153
14044849|Binance|BTCUSDT|2021-02-05 04:16:47|37563.58|0.047|1765.48826|2|1612498607|1612498607|USDT|0.047
14044850|Binance|BTCUSD_PERP|2021-02-05 04:16:48|37575.7|251|25100|2|1612498608|1612498608|USD|0.668
14044876|Binance|BTCUSDT|2021-02-05 04:18:30|37363.01|0.03|1120.8903|1|1612498710|1612498710|USDT|0.03
14044882|Binance|BTCUSD_PERP|2021-02-05 04:18:39|37327.8|24|2400|1|1612498719|1612498719|USD|0.0643
14044953|Binance|BTCUSDT|2021-02-05 04:20:47|37271.98|0.098|3652.65404|1|1612498847|1612498847|USDT|0.098
14045804|Binance|BTCUSDT|2021-02-05 04:40:23|37253.88|0.047|1750.93236|1|1612500023|1612500023|USDT|0.047
14045805|Binance|BTCUSDT|2021-02-05 04:40:24|37256.25|0.21|7823.8125|1|1612500024|1612500024|USDT|0.21
14045806|Binance|BTCUSDT|2021-02-05 04:40:25|37254.86|0.03|1117.6458|1|1612500025|1612500025|USDT|0.03
14045807|Binance|BTCUSDT|2021-02-05 04:40:25|37255.26|0.097|3613.76022|1|1612500025|1612500025|USDT|0.097
14046443|Binance|BTCUSDT|2021-02-05 05:14:24|37360.13|0.034|1270.24442|2|1612502064|1612502065|USDT|0.034
14046530|Binance|BTCUSDT|2021-02-05 05:19:48|37245.07|0.037|1378.06759|1|1612502388|1612502388|USDT|0.037
14046552|Binance|BTCUSDT|2021-02-05 05:20:56|37201.77|0.156|5803.47612|1|1612502456|1612502456|USDT|0.156
14046553|Binance|BTCUSDT|2021-02-05 05:20:56|37201|0.031|1153.231|1|1612502456|1612502456|USDT|0.031
14046555|Binance|BTCUSD_PERP|2021-02-05 05:20:57|37232.5|32|3200|1|1612502457|1612502457|USD|0.086
14046556|Binance|BTCUSDT|2021-02-05 05:20:57|37202.22|0.056|2083.32432|1|1612502457|1612502457|USDT|0.056
14046557|Binance|BTCUSD_PERP|2021-02-05 05:20:57|37232.5|103|10300|1|1612502457|1612502458|USD|0.2767
14046609|Binance|BTCUSDT|2021-02-05 05:23:21|37197.34|0.031|1153.11754|1|1612502601|1612502601|USDT|0.031
14046610|Binance|BTCUSDT|2021-02-05 05:23:21|37197.35|0.045|1673.88075|1|1612502601|1612502602|USDT|0.045
14046613|Binance|BTCUSDT|2021-02-05 05:23:31|37184.99|0.094|3495.38906|1|1612502611|1612502611|USDT|0.094
14046614|Binance|BTCUSDT|2021-02-05 05:23:31|37183.8|0.816|30341.9808|1|1612502611|1612502612|USDT|0.816
14046615|Binance|BTCUSDT|2021-02-05 05:23:32|37183.3|0.309|11489.6397|1|1612502612|1612502612|USDT|0.309
14046617|Binance|BTCUSDT|2021-02-05 05:23:34|37170.33|1.339|49771.07187|1|1612502614|1612502614|USDT|1.339
14046621|Binance|BTCUSDT|2021-02-05 05:23:34|37157.94|0.49|18207.3906|1|1612502614|1612502615|USDT|0.49
14046622|Binance|BTCUSDT|2021-02-05 05:23:34|37159.87|0.215|7989.37205|1|1612502614|1612502615|USDT|0.215
14046623|Binance|BTCUSD_PERP|2021-02-05 05:23:35|37191|2148|214800|1|1612502615|1612502615|USD|5.7756
14046627|Binance|BTCUSDT|2021-02-05 05:23:36|37155|1.063|39495.765|1|1612502616|1612502616|USDT|1.063
14046628|Binance|BTCUSDT|2021-02-05 05:23:36|37155|0.079|2935.245|1|1612502616|1612502616|USDT|0.079
14046629|Binance|BTCUSD_PERP|2021-02-05 05:23:36|37181.6|607|60700|1|1612502616|1612502616|USD|1.6326
14046634|Binance|BTCUSD_PERP|2021-02-05 05:23:37|37181|30|3000|1|1612502617|1612502617|USD|0.0807
14046648|Binance|BTCUSDT|2021-02-05 05:23:58|37151.24|0.033|1225.99092|1|1612502638|1612502638|USDT|0.033
14046676|Binance|BTCUSDT|2021-02-05 05:24:00|37134.05|0.059|2190.90895|1|1612502640|1612502641|USDT|0.059
14046679|Binance|BTCUSDT|2021-02-05 05:24:01|37134.05|1.15|42704.1575|1|1612502641|1612502641|USDT|1.15
14046685|Binance|BTCUSDT|2021-02-05 05:24:02|37131.34|0.04|1485.2536|1|1612502642|1612502642|USDT|0.04
14046714|Binance|BTCUSDT|2021-02-05 05:24:34|37138|0.036|1336.968|1|1612502674|1612502675|USDT|0.036
14046760|Binance|BTCUSDT|2021-02-05 05:25:00|37125.49|1.059|39315.89391|1|1612502700|1612502701|USDT|1.059
14046822|Binance|BTCUSDT|2021-02-05 05:25:09|37110|0.196|7273.56|1|1612502709|1612502709|USDT|0.196
14046871|Binance|BTCUSDT|2021-02-05 05:25:28|37100.28|1.337|49603.07436|1|1612502728|1612502729|USDT|1.337
14046884|Binance|BTCUSDT|2021-02-05 05:25:36|37088.11|2.555|94760.12105|1|1612502736|1612502736|USDT|2.555
14046913|Binance|BTCUSDT|2021-02-05 05:26:41|37066.47|0.03|1111.9941|1|1612502801|1612502801|USDT|0.03
14046918|Binance|BTCUSD_PERP|2021-02-05 05:26:42|37084.1|15|1500|1|1612502802|1612502802|USD|0.0405
14046925|Binance|BTCUSDT|2021-02-05 05:26:44|37058.48|0.065|2408.8012|1|1612502804|1612502804|USDT|0.065
14047019|Binance|BTCUSDT|2021-02-05 05:32:07|37243.57|0.474|17653.45218|2|1612503127|1612503127|USDT|0.474
14047021|Binance|BTCUSD_PERP|2021-02-05 05:32:20|37290.7|53|5300|2|1612503140|1612503140|USD|0.1422
14047023|Binance|BTCUSDT|2021-02-05 05:32:23|37280.77|0.039|1453.95003|2|1612503143|1612503143|USDT|0.039
14047268|Binance|BTCUSDT|2021-02-05 05:45:31|37274.68|0.22|8200.4296|2|1612503931|1612503932|USDT|0.22
14047294|Binance|BTCUSDT|2021-02-05 05:48:01|37312.14|0.078|2910.34692|2|1612504081|1612504081|USDT|0.078
14047296|Binance|BTCUSDT|2021-02-05 05:48:02|37310.71|0.329|12275.22359|2|1612504082|1612504082|USDT|0.329
14047490|Binance|BTCUSDT|2021-02-05 05:59:56|37106.43|1|37106.43|1|1612504796|1612504796|USDT|1
14047491|Binance|BTCUSDT|2021-02-05 05:59:56|37106.48|0.033|1224.51384|1|1612504796|1612504796|USDT|0.033
14047492|Binance|BTCUSDT|2021-02-05 05:59:56|37109.03|0.185|6865.17055|1|1612504796|1612504796|USDT|0.185
14047494|Binance|BTCUSDT|2021-02-05 05:59:56|37116.22|0.335|12433.9337|1|1612504796|1612504796|USDT|0.335
14047495|Binance|BTCUSDT|2021-02-05 05:59:57|37110.08|0.061|2263.71488|1|1612504797|1612504797|USDT|0.061
14047496|Binance|BTCUSDT|2021-02-05 05:59:57|37109.09|0.06|2226.5454|1|1612504797|1612504797|USDT|0.06
14047498|Binance|BTCUSDT|2021-02-05 05:59:59|37108.86|0.5|18554.43|1|1612504799|1612504799|USDT|0.5
14047715|Binance|BTCUSDT|2021-02-05 06:03:48|37084.07|0.092|3411.73444|1|1612505028|1612505028|USDT|0.092
14047721|Binance|BTCUSDT|2021-02-05 06:03:57|37059.17|1.338|49585.16946|1|1612505037|1612505038|USDT|1.338
14048137|Binance|BTCUSDT|2021-02-05 06:20:09|37299.99|0.12|4475.9988|2|1612506009|1612506009|USDT|0.12
14048138|Binance|BTCUSDT|2021-02-05 06:20:10|37307.59|0.336|12535.35024|2|1612506010|1612506010|USDT|0.336
14048139|Binance|BTCUSDT|2021-02-05 06:20:11|37303.99|0.04|1492.1596|2|1612506011|1612506012|USDT|0.04
14048409|Binance|BTCUSDT|2021-02-05 06:21:40|37321.04|0.029|1082.31016|2|1612506100|1612506101|USDT|0.029
14048411|Binance|BTCUSDT|2021-02-05 06:21:42|37317.81|0.517|19293.30777|2|1612506102|1612506102|USDT|0.517
14048427|Binance|BTCUSD_PERP|2021-02-05 06:21:54|37370.6|22|2200|2|1612506114|1612506114|USD|0.0589
14048473|Binance|BTCUSDT|2021-02-05 06:22:53|37367.2|1.344|50221.5168|2|1612506173|1612506173|USDT|1.344
14048475|Binance|BTCUSDT|2021-02-05 06:22:54|37367.74|0.066|2466.27084|2|1612506174|1612506174|USDT|0.066
14048476|Binance|BTCUSDT|2021-02-05 06:22:56|37375.2|0.091|3401.1432|2|1612506176|1612506176|USDT|0.091
14048505|Binance|BTCUSDT|2021-02-05 06:23:25|37411.02|0.041|1533.85182|2|1612506205|1612506205|USDT|0.041
14048507|Binance|BTCUSDT|2021-02-05 06:23:25|37412.41|0.23|8604.8543|2|1612506205|1612506206|USDT|0.23
14048508|Binance|BTCUSDT|2021-02-05 06:23:25|37417.82|0.508|19008.25256|2|1612506205|1612506206|USDT|0.508
14048510|Binance|BTCUSDT|2021-02-05 06:23:26|37413.28|0.052|1945.49056|2|1612506206|1612506207|USDT|0.052
14048514|Binance|BTCUSDT|2021-02-05 06:23:30|37434.78|1.342|50237.47476|2|1612506210|1612506210|USDT|1.342
14048515|Binance|BTCUSDT|2021-02-05 06:23:31|37431.33|0.27|10106.4591|2|1612506211|1612506211|USDT|0.27
14048516|Binance|BTCUSDT|2021-02-05 06:23:31|37450.04|0.054|2022.30216|2|1612506211|1612506211|USDT|0.054
14048521|Binance|BTCUSD_PERP|2021-02-05 06:23:32|37485.9|12|1200|2|1612506212|1612506212|USD|0.0321
14048527|Binance|BTCUSD_PERP|2021-02-05 06:23:33|37475.5|13|1300|2|1612506213|1612506213|USD|0.0347
14048558|Binance|BTCUSDT|2021-02-05 06:23:57|37470.96|0.182|6819.71472|2|1612506237|1612506237|USDT|0.182
14048566|Binance|BTCUSD_PERP|2021-02-05 06:23:59|37520.1|60|6000|2|1612506239|1612506239|USD|0.16
14048582|Binance|BTCUSDT|2021-02-05 06:24:01|37485|0.041|1536.885|2|1612506241|1612506241|USDT|0.041
14048584|Binance|BTCUSDT|2021-02-05 06:24:01|37491.32|0.032|1199.72224|2|1612506241|1612506241|USDT|0.032
14048601|Binance|BTCUSDT|2021-02-05 06:24:11|37521.26|1.3|48777.638|2|1612506251|1612506251|USDT|1.3
14048604|Binance|BTCUSD_PERP|2021-02-05 06:24:12|37569.5|12|1200|2|1612506252|1612506252|USD|0.032
14048605|Binance|BTCUSDT|2021-02-05 06:24:12|37531.28|1.338|50216.85264|2|1612506252|1612506252|USDT|1.338
14048606|Binance|BTCUSDT|2021-02-05 06:24:12|37529.89|0.055|2064.14395|2|1612506252|1612506252|USDT|0.055
14048611|Binance|BTCUSDT|2021-02-05 06:24:13|37539.95|0.076|2853.0362|2|1612506253|1612506253|USDT|0.076
14048614|Binance|BTCUSDT|2021-02-05 06:24:13|37546.01|0.033|1239.01833|2|1612506253|1612506253|USDT|0.033
14048615|Binance|BTCUSD_PERP|2021-02-05 06:24:13|37579.6|13|1300|2|1612506253|1612506253|USD|0.0346
14048620|Binance|BTCUSDT|2021-02-05 06:24:17|37547.28|0.4|15018.912|2|1612506257|1612506257|USDT|0.4
14048622|Binance|BTCUSDT|2021-02-05 06:24:18|37539.06|0.473|17755.97538|2|1612506258|1612506258|USDT|0.473
14048623|Binance|BTCUSDT|2021-02-05 06:24:18|37539.09|0.046|1726.79814|2|1612506258|1612506258|USDT|0.046
14048624|Binance|BTCUSDT|2021-02-05 06:24:18|37539.09|0.241|9046.92069|2|1612506258|1612506258|USDT|0.241
14048702|Binance|BTCUSDT|2021-02-05 06:24:58|37595.41|0.195|7331.10495|2|1612506298|1612506298|USDT|0.195
14048704|Binance|BTCUSDT|2021-02-05 06:24:58|37586.33|0.05|1879.3165|2|1612506298|1612506299|USDT|0.05
14048709|Binance|BTCUSDT|2021-02-05 06:24:59|37574.93|0.027|1014.52311|2|1612506299|1612506299|USDT|0.027
14048710|Binance|BTCUSDT|2021-02-05 06:24:59|37574.93|0.039|1465.42227|2|1612506299|1612506299|USDT|0.039
14048711|Binance|BTCUSDT|2021-02-05 06:24:59|37574.93|0.299|11234.90407|2|1612506299|1612506299|USDT|0.299
14048712|Binance|BTCUSDT|2021-02-05 06:24:59|37574.93|0.456|17134.16808|2|1612506299|1612506299|USDT|0.456
14048713|Binance|BTCUSDT|2021-02-05 06:24:59|37577.21|1.313|49338.87673|2|1612506299|1612506300|USDT|1.313
14048715|Binance|BTCUSDT|2021-02-05 06:24:59|37579.73|0.141|5298.74193|2|1612506299|1612506300|USDT|0.141
14048716|Binance|BTCUSDT|2021-02-05 06:24:59|37581.77|1.119|42054.00063|2|1612506299|1612506300|USDT|1.119
14048719|Binance|BTCUSDT|2021-02-05 06:25:00|37580.88|0.799|30027.12312|2|1612506300|1612506300|USDT|0.799
14048720|Binance|BTCUSDT|2021-02-05 06:25:00|37582.24|0.361|13567.18864|2|1612506300|1612506300|USDT|0.361
14048721|Binance|BTCUSDT|2021-02-05 06:25:00|37578.45|0.194|7290.2193|2|1612506300|1612506300|USDT|0.194
14048723|Binance|BTCUSDT|2021-02-05 06:25:00|37582.42|0.2|7516.484|2|1612506300|1612506300|USDT|0.2
14048725|Binance|BTCUSDT|2021-02-05 06:25:00|37583.02|0.45|16912.359|2|1612506300|1612506300|USDT|0.45
14048746|Binance|BTCUSDT|2021-02-05 06:25:01|37578.44|0.09|3382.0596|2|1612506301|1612506301|USDT|0.09
14048846|Binance|BTCUSDT|2021-02-05 06:25:46|37584.82|0.438|16462.15116|2|1612506346|1612506346|USDT|0.438
14048848|Binance|BTCUSDT|2021-02-05 06:25:47|37591.52|0.325|12217.244|2|1612506347|1612506347|USDT|0.325
14048859|Binance|BTCUSDT|2021-02-05 06:25:50|37594.98|22.242|836187.54516|2|1612506350|1612506351|USDT|22.242
14048860|Binance|BTCUSDT|2021-02-05 06:25:51|37594.46|0.142|5338.41332|2|1612506351|1612506351|USDT|0.142
14048865|Binance|BTCUSDT|2021-02-05 06:25:53|37599.03|1|37599.03|2|1612506353|1612506353|USDT|1
14048874|Binance|BTCUSDT|2021-02-05 06:25:57|37633.81|0.741|27886.65321|2|1612506357|1612506357|USDT|0.741
14048877|Binance|BTCUSDT|2021-02-05 06:25:57|37637.71|0.05|1881.8855|2|1612506357|1612506357|USDT|0.05
14048885|Binance|BTCUSDT|2021-02-05 06:25:59|37633.03|0.444|16709.06532|2|1612506359|1612506359|USDT|0.444
14048886|Binance|BTCUSDT|2021-02-05 06:25:59|37644.37|9|338799.33|2|1612506359|1612506359|USDT|9
14048889|Binance|BTCUSDT|2021-02-05 06:26:00|37631.97|0.4|15052.788|2|1612506360|1612506360|USDT|0.4
14048919|Binance|BTCUSDT|2021-02-05 06:26:02|37629.32|0.041|1542.80212|2|1612506362|1612506362|USDT|0.041
14048921|Binance|BTCUSDT|2021-02-05 06:26:02|37629.06|0.066|2483.51796|2|1612506362|1612506362|USDT|0.066
14048926|Binance|BTCUSDT|2021-02-05 06:26:03|37627.16|0.5|18813.58|2|1612506363|1612506364|USDT|0.5
14048948|Binance|BTCUSD_PERP|2021-02-05 06:26:20|37668.3|73|7300|2|1612506380|1612506380|USD|0.1938
14048955|Binance|BTCUSDT|2021-02-05 06:26:27|37644.89|0.352|13251.00128|2|1612506387|1612506387|USDT|0.352
14048959|Binance|BTCUSDT|2021-02-05 06:26:35|37648.91|1.415|53273.20765|2|1612506395|1612506395|USDT|1.415
14048974|Binance|BTCUSDT|2021-02-05 06:26:42|37654.5|0.089|3351.2505|2|1612506402|1612506402|USDT|0.089
14048975|Binance|BTCUSDT|2021-02-05 06:26:42|37654.5|0.05|1882.725|2|1612506402|1612506402|USDT|0.05
14048989|Binance|BTCUSDT|2021-02-05 06:26:46|37678.92|10|376789.2|2|1612506406|1612506406|USDT|10
14048991|Binance|BTCUSDT|2021-02-05 06:26:46|37679.11|0.31|11680.5241|2|1612506406|1612506406|USDT|0.31
14048994|Binance|BTCUSDT|2021-02-05 06:26:47|37681.72|1.264|47629.69408|2|1612506407|1612506407|USDT|1.264
14048996|Binance|BTCUSDT|2021-02-05 06:26:47|37684.73|0.171|6444.08883|2|1612506407|1612506408|USDT|0.171
14048998|Binance|BTCUSDT|2021-02-05 06:26:48|37674.54|0.158|5952.57732|2|1612506408|1612506408|USDT|0.158
14048999|Binance|BTCUSDT|2021-02-05 06:26:48|37674.01|0.031|1167.89431|2|1612506408|1612506408|USDT|0.031
14049004|Binance|BTCUSDT|2021-02-05 06:26:50|37702.55|0.03|1131.0765|2|1612506410|1612506410|USDT|0.03
14049009|Binance|BTCUSD_PERP|2021-02-05 06:26:50|37723.9|18|1800|2|1612506410|1612506410|USD|0.0478
14049011|Binance|BTCUSDT|2021-02-05 06:26:51|37709.2|11.029|415894.7668|2|1612506411|1612506411|USDT|11.029
14049014|Binance|BTCUSDT|2021-02-05 06:26:51|37697.51|0.03|1130.9253|2|1612506411|1612506412|USDT|0.03
14049018|Binance|BTCUSD_PERP|2021-02-05 06:26:53|37698.3|578|57800|2|1612506413|1612506413|USD|1.5333
14049238|Binance|BTCUSDT|2021-02-05 06:33:27|37694.38|0.42|15831.6396|2|1612506807|1612506807|USDT|0.42
14049242|Binance|BTCUSDT|2021-02-05 06:33:28|37694.38|0.324|12212.97912|2|1612506808|1612506808|USDT|0.324
14049246|Binance|BTCUSDT|2021-02-05 06:33:28|37678.33|0.143|5388.00119|2|1612506808|1612506808|USDT|0.143
14049249|Binance|BTCUSDT|2021-02-05 06:33:29|37677.56|0.8|30142.048|2|1612506809|1612506809|USDT|0.8
14049252|Binance|BTCUSDT|2021-02-05 06:33:29|37678|0.15|5651.7|2|1612506809|1612506809|USDT|0.15
14049255|Binance|BTCUSDT|2021-02-05 06:33:31|37685.09|0.139|5238.22751|2|1612506811|1612506811|USDT|0.139
14049259|Binance|BTCUSDT|2021-02-05 06:33:31|37681.19|0.33|12434.7927|2|1612506811|1612506812|USDT|0.33
14049262|Binance|BTCUSDT|2021-02-05 06:33:32|37681.95|0.078|2939.1921|2|1612506812|1612506812|USDT|0.078
14049264|Binance|BTCUSDT|2021-02-05 06:33:32|37679.82|0.147|5538.93354|2|1612506812|1612506812|USDT|0.147
14049265|Binance|BTCUSDT|2021-02-05 06:33:32|37691.1|1.28|48244.608|2|1612506812|1612506812|USDT|1.28
14049275|Binance|BTCUSDT|2021-02-05 06:33:36|37701.16|0.154|5805.97864|2|1612506816|1612506816|USDT|0.154
14049276|Binance|BTCUSDT|2021-02-05 06:33:36|37700.44|0.47|17719.2068|2|1612506816|1612506816|USDT|0.47
14049277|Binance|BTCUSDT|2021-02-05 06:33:36|37703.72|0.109|4109.70548|2|1612506816|1612506816|USDT|0.109
14049278|Binance|BTCUSDT|2021-02-05 06:33:36|37696.82|0.132|4975.98024|2|1612506816|1612506816|USDT|0.132
14049279|Binance|BTCUSDT|2021-02-05 06:33:37|37696.83|0.035|1319.38905|2|1612506817|1612506817|USDT|0.035
14049280|Binance|BTCUSDT|2021-02-05 06:33:37|37712.72|0.298|11238.39056|2|1612506817|1612506817|USDT|0.298
14049282|Binance|BTCUSDT|2021-02-05 06:33:39|37714.17|0.061|2300.56437|2|1612506819|1612506819|USDT|0.061
14049283|Binance|BTCUSDT|2021-02-05 06:33:39|37710.94|0.04|1508.4376|2|1612506819|1612506819|USDT|0.04
14049299|Binance|BTCUSDT|2021-02-05 06:33:47|37716.93|0.04|1508.6772|2|1612506827|1612506827|USDT|0.04
14049305|Binance|BTCUSDT|2021-02-05 06:33:51|37725.6|0.068|2565.3408|2|1612506831|1612506831|USDT|0.068
14049308|Binance|BTCUSDT|2021-02-05 06:33:51|37725.03|1.331|50212.01493|2|1612506831|1612506832|USDT|1.331
14049326|Binance|BTCUSDT|2021-02-05 06:34:30|37515.9|0.037|1388.0883|1|1612506870|1612506870|USDT|0.037
14049327|Binance|BTCUSDT|2021-02-05 06:34:34|37456.97|0.61|22848.7517|1|1612506874|1612506874|USDT|0.61
14049379|Binance|BTCUSDT|2021-02-05 06:36:01|37439.96|0.309|11568.94764|1|1612506961|1612506962|USDT|0.309
14049564|Binance|BTCUSDT|2021-02-05 06:42:26|37470|0.945|35409.15|1|1612507346|1612507347|USDT|0.945
14049742|Binance|BTCUSDT|2021-02-05 06:49:54|37402.22|0.126|4712.67972|1|1612507794|1612507794|USDT|0.126
14049743|Binance|BTCUSD_PERP|2021-02-05 06:49:56|37431.1|38|3800|1|1612507796|1612507796|USD|0.1016
14050130|Binance|BTCUSDT|2021-02-05 07:02:43|37583.35|0.04|1503.334|2|1612508563|1612508563|USDT|0.04
14050131|Binance|BTCUSDT|2021-02-05 07:02:43|37585.96|0.049|1841.71204|2|1612508563|1612508563|USDT|0.049
14050132|Binance|BTCUSDT|2021-02-05 07:02:43|37597.3|0.088|3308.5624|2|1612508563|1612508563|USDT|0.088
14050593|Binance|BTCUSDT|2021-02-05 07:09:27|37460.95|0.887|33227.86265|1|1612508967|1612508967|USDT|0.887
14050879|Binance|BTCUSDT|2021-02-05 07:20:37|37650.78|0.764|28765.19592|2|1612509637|1612509637|USDT|0.764
14050880|Binance|BTCUSDT|2021-02-05 07:20:38|37652.46|0.036|1355.48856|2|1612509638|1612509639|USDT|0.036
14050883|Binance|BTCUSDT|2021-02-05 07:20:39|37655.55|0.23|8660.7765|2|1612509639|1612509640|USDT|0.23
14050884|Binance|BTCUSDT|2021-02-05 07:20:41|37637.52|0.149|5607.99048|2|1612509641|1612509641|USDT|0.149
14050889|Binance|BTCUSDT|2021-02-05 07:20:47|37646.1|0.109|4103.4249|2|1612509647|1612509647|USDT|0.109
14050896|Binance|BTCUSDT|2021-02-05 07:20:50|37665.06|0.042|1581.93252|2|1612509650|1612509650|USDT|0.042
14050901|Binance|BTCUSDT|2021-02-05 07:20:54|37674.22|0.8|30139.376|2|1612509654|1612509654|USDT|0.8
14050903|Binance|BTCUSDT|2021-02-05 07:20:55|37669.21|0.036|1356.09156|2|1612509655|1612509655|USDT|0.036
14050943|Binance|BTCUSDT|2021-02-05 07:21:52|37713.73|0.058|2187.39634|1|1612509712|1612509712|USDT|0.058
14050977|Binance|BTCUSDT|2021-02-05 07:23:25|37739.52|0.043|1622.79936|2|1612509805|1612509805|USDT|0.043
14050979|Binance|BTCUSDT|2021-02-05 07:23:25|37735.25|0.255|9622.48875|2|1612509805|1612509805|USDT|0.255
14050980|Binance|BTCUSDT|2021-02-05 07:23:25|37735.03|0.049|1849.01647|2|1612509805|1612509805|USDT|0.049
14051012|Binance|BTCUSDT|2021-02-05 07:24:06|37734.74|0.029|1094.30746|2|1612509846|1612509846|USDT|0.029
14051014|Binance|BTCUSDT|2021-02-05 07:24:06|37734.74|0.066|2490.49284|2|1612509846|1612509846|USDT|0.066
14051017|Binance|BTCUSDT|2021-02-05 07:24:06|37737.62|0.671|25321.94302|2|1612509846|1612509846|USDT|0.671
14051018|Binance|BTCUSDT|2021-02-05 07:24:06|37745.71|6.68|252141.3428|2|1612509846|1612509846|USDT|6.68
14051019|Binance|BTCUSDT|2021-02-05 07:24:07|37745.99|0.915|34537.58085|2|1612509847|1612509847|USDT|0.915
14051020|Binance|BTCUSDT|2021-02-05 07:24:07|37745.99|0.2|7549.198|2|1612509847|1612509847|USDT|0.2
14051021|Binance|BTCUSDT|2021-02-05 07:24:08|37729.52|0.029|1094.15608|2|1612509848|1612509848|USDT|0.029
14051027|Binance|BTCUSDT|2021-02-05 07:24:19|37754.36|0.352|13289.53472|2|1612509859|1612509859|USDT|0.352
14051031|Binance|BTCUSDT|2021-02-05 07:24:21|37759.88|0.397|14990.67236|2|1612509861|1612509862|USDT|0.397
14051036|Binance|BTCUSDT|2021-02-05 07:24:25|37771.56|0.03|1133.1468|2|1612509865|1612509865|USDT|0.03
14051037|Binance|BTCUSDT|2021-02-05 07:24:26|37771.55|0.082|3097.2671|2|1612509866|1612509866|USDT|0.082
14051038|Binance|BTCUSDT|2021-02-05 07:24:26|37769.16|0.1|3776.916|2|1612509866|1612509866|USDT|0.1
14051040|Binance|BTCUSDT|2021-02-05 07:24:27|37768.09|0.3|11330.427|2|1612509867|1612509868|USDT|0.3
14051142|Binance|BTCUSDT|2021-02-05 07:26:31|37600.92|0.049|1842.44508|1|1612509991|1612509991|USDT|0.049
14051308|Binance|BTCUSDT|2021-02-05 07:28:49|37702.54|0.14|5278.3556|2|1612510129|1612510129|USDT|0.14
14051483|Binance|BTCUSDT|2021-02-05 07:34:36|37590.6|0.037|1390.8522|1|1612510476|1612510476|USDT|0.037
14051485|Binance|BTCUSDT|2021-02-05 07:34:36|37590.6|0.042|1578.8052|1|1612510476|1612510476|USDT|0.042
14051494|Binance|BTCUSDT|2021-02-05 07:34:48|37591.77|0.071|2669.01567|1|1612510488|1612510488|USDT|0.071
14052156|Binance|BTCUSDT|2021-02-05 07:45:24|37596.23|0.1|3759.623|1|1612511124|1612511124|USDT|0.1
14052942|Binance|BTCUSDT|2021-02-05 07:59:30|37725.81|0.123|4640.27463|2|1612511970|1612511970|USDT|0.123
14052949|Binance|BTCUSDT|2021-02-05 07:59:44|37715.59|0.151|5695.05409|2|1612511984|1612511984|USDT|0.151
14053036|Binance|BTCUSDT|2021-02-05 08:01:58|37782.53|0.193|7292.02829|2|1612512118|1612512119|USDT|0.193
14053038|Binance|BTCUSDT|2021-02-05 08:01:59|37781.54|0.027|1020.10158|2|1612512119|1612512119|USDT|0.027
14053233|Binance|BTCUSDT|2021-02-05 08:05:52|37789.87|0.897|33897.51339|2|1612512352|1612512353|USDT|0.897
14053236|Binance|BTCUSDT|2021-02-05 08:05:53|37794.17|0.102|3855.00534|2|1612512353|1612512353|USDT|0.102
14053239|Binance|BTCUSDT|2021-02-05 08:05:56|37810.88|0.05|1890.544|2|1612512356|1612512356|USDT|0.05
14053305|Binance|BTCUSD_210326|2021-02-05 08:10:59|39643.6|1378|137800|2|1612512659|1612512659|USD|3.476
14053393|Binance|BTCUSD_210326|2021-02-05 08:13:10|39629.8|18|1800|2|1612512790|1612512790|USD|0.0455
14053406|Binance|BTCUSDT|2021-02-05 08:13:17|37839.53|0.198|7492.22694|2|1612512797|1612512798|USDT|0.198
14053408|Binance|BTCUSDT|2021-02-05 08:13:18|37840.16|0.819|30991.09104|2|1612512798|1612512799|USDT|0.819
14053409|Binance|BTCUSDT|2021-02-05 08:13:19|37843.89|0.851|32205.15039|2|1612512799|1612512799|USDT|0.851
14053413|Binance|BTCUSDT|2021-02-05 08:13:20|37843.45|0.1|3784.345|2|1612512800|1612512801|USDT|0.1
14053415|Binance|BTCBUSD|2021-02-05 08:13:20|37885.4|0.029|1098.6766|2|1612512800|1612512801|BUSD|0.029
14053416|Binance|BTCUSDT|2021-02-05 08:13:21|37847.44|0.146|5525.72624|2|1612512801|1612512801|USDT|0.146
14053421|Binance|BTCUSDT|2021-02-05 08:13:23|37846.38|0.218|8250.51084|2|1612512803|1612512803|USDT|0.218
14053435|Binance|BTCUSDT|2021-02-05 08:13:28|37838.85|0.152|5751.5052|2|1612512808|1612512808|USDT|0.152
14053456|Binance|BTCUSDT|2021-02-05 08:13:45|37857.58|0.031|1173.58498|2|1612512825|1612512826|USDT|0.031
14053597|Binance|BTCUSD_PERP|2021-02-05 08:15:31|37719.4|61|6100|1|1612512931|1612512931|USD|0.1618
14053600|Binance|BTCUSDT|2021-02-05 08:15:36|37671.88|0.161|6065.17268|1|1612512936|1612512936|USDT|0.161
14053628|Binance|BTCUSDT|2021-02-05 08:18:56|37631.26|0.03|1128.9378|1|1612513136|1612513136|USDT|0.03
14053632|Binance|BTCUSD_PERP|2021-02-05 08:18:59|37668.4|88|8800|1|1612513139|1612513140|USD|0.2337
14053727|Binance|BTCUSDT|2021-02-05 08:20:16|37609.99|0.033|1241.12967|1|1612513216|1612513216|USDT|0.033
14053828|Binance|BTCUSDT|2021-02-05 08:22:29|37582.32|0.04|1503.2928|1|1612513349|1612513349|USDT|0.04
14053829|Binance|BTCUSDT|2021-02-05 08:22:29|37582.53|0.079|2969.01987|1|1612513349|1612513349|USDT|0.079
14053832|Binance|BTCUSDT|2021-02-05 08:22:30|37555.47|0.053|1990.43991|1|1612513350|1612513350|USDT|0.053
14053837|Binance|BTCUSDT|2021-02-05 08:22:31|37551|0.05|1877.55|1|1612513351|1612513351|USDT|0.05
14053841|Binance|BTCUSDT|2021-02-05 08:22:32|37551.25|0.093|3492.26625|1|1612513352|1612513352|USDT|0.093
14053935|Binance|BTCUSDT|2021-02-05 08:23:44|37525.67|1.001|37563.19567|1|1612513424|1612513424|USDT|1.001
14053938|Binance|BTCUSDT|2021-02-05 08:23:46|37494.41|0.105|3936.91305|1|1612513426|1612513426|USDT|0.105
14053940|Binance|BTCUSDT|2021-02-05 08:23:46|37477.3|0.042|1574.0466|1|1612513426|1612513426|USDT|0.042
14053942|Binance|BTCUSD_PERP|2021-02-05 08:23:46|37517.1|332|33200|1|1612513426|1612513426|USD|0.885
14053944|Binance|BTCUSD_PERP|2021-02-05 08:23:46|37513.7|30|3000|1|1612513426|1612513427|USD|0.08
14053945|Binance|BTCUSDT|2021-02-05 08:23:47|37482.76|0.252|9445.65552|1|1612513427|1612513427|USDT|0.252
14053946|Binance|BTCUSDT|2021-02-05 08:23:47|37480.26|0.277|10382.03202|1|1612513427|1612513427|USDT|0.277
14053947|Binance|BTCUSDT|2021-02-05 08:23:47|37478.55|0.5|18739.275|1|1612513427|1612513427|USDT|0.5
14053951|Binance|BTCUSDT|2021-02-05 08:23:47|37463.82|0.27|10115.2314|1|1612513427|1612513427|USDT|0.27
14053952|Binance|BTCUSD_PERP|2021-02-05 08:23:47|37510.2|11|1100|1|1612513427|1612513427|USD|0.0294
14053958|Binance|BTCUSD_PERP|2021-02-05 08:23:48|37531.1|2501|250100|1|1612513428|1612513428|USD|6.6639
14053960|Binance|BTCUSD_PERP|2021-02-05 08:23:49|37531.2|16|1600|1|1612513429|1612513429|USD|0.0427
14054404|Binance|BTCUSDT|2021-02-05 08:45:41|37676.97|1.332|50185.72404|2|1612514741|1612514741|USDT|1.332
14054447|Binance|BTCUSDT|2021-02-05 08:47:31|37751.36|0.033|1245.79488|2|1612514851|1612514851|USDT|0.033
14054448|Binance|BTCUSDT|2021-02-05 08:47:31|37750.87|0.134|5058.61658|2|1612514851|1612514851|USDT|0.134
14054452|Binance|BTCUSDT|2021-02-05 08:47:48|37754.73|0.07|2642.8311|2|1612514868|1612514869|USDT|0.07
14054459|Binance|BTCUSD_PERP|2021-02-05 08:47:58|37807.6|392|39200|2|1612514878|1612514878|USD|1.0369
14054791|Binance|BTCUSDT|2021-02-05 08:54:38|37722.92|0.029|1093.96468|2|1612515278|1612515279|USDT|0.029
14054805|Binance|BTCUSDT|2021-02-05 08:55:54|37782.48|0.034|1284.60432|2|1612515354|1612515354|USDT|0.034
14054806|Binance|BTCUSDT|2021-02-05 08:56:01|37783.89|0.281|10617.27309|2|1612515361|1612515361|USDT|0.281
14054854|Binance|BTCUSDT|2021-02-05 08:58:05|37777.77|0.1|3777.777|2|1612515485|1612515485|USDT|0.1
14054862|Binance|BTCUSD_PERP|2021-02-05 08:59:04|37830.4|50|5000|2|1612515544|1612515544|USD|0.1322
14055289|Binance|BTCUSDT|2021-02-05 09:18:38|37662.29|0.096|3615.57984|1|1612516718|1612516718|USDT|0.096
14055299|Binance|BTCUSDT|2021-02-05 09:18:43|37651|0.056|2108.456|1|1612516723|1612516723|USDT|0.056
14055301|Binance|BTCUSDT|2021-02-05 09:18:44|37630.8|0.321|12079.4868|1|1612516724|1612516724|USDT|0.321
14055304|Binance|BTCUSDT|2021-02-05 09:18:45|37627.1|0.09|3386.439|1|1612516725|1612516726|USDT|0.09
14055305|Binance|BTCUSDT|2021-02-05 09:18:46|37622.92|0.062|2332.62104|1|1612516726|1612516726|USDT|0.062
14055306|Binance|BTCUSDT|2021-02-05 09:18:46|37622.77|0.045|1693.02465|1|1612516726|1612516726|USDT|0.045
14055308|Binance|BTCUSDT|2021-02-05 09:18:46|37624.99|0.273|10271.62227|1|1612516726|1612516726|USDT|0.273
14055477|Binance|BTCUSDT|2021-02-05 09:22:54|37582|1|37582|1|1612516974|1612516974|USDT|1
14055479|Binance|BTCUSDT|2021-02-05 09:22:54|37582|0.05|1879.1|1|1612516974|1612516974|USDT|0.05
14055484|Binance|BTCUSDT|2021-02-05 09:22:54|37580|0.055|2066.9|1|1612516974|1612516974|USDT|0.055
14055486|Binance|BTCUSD_PERP|2021-02-05 09:22:54|37616.2|185|18500|1|1612516974|1612516975|USD|0.4919
14055489|Binance|BTCUSDT|2021-02-05 09:22:55|37579.22|0.033|1240.11426|1|1612516975|1612516975|USDT|0.033
14055490|Binance|BTCUSDT|2021-02-05 09:22:55|37576.21|0.845|31751.89745|1|1612516975|1612516975|USDT|0.845
14055495|Binance|BTCUSDT|2021-02-05 09:22:58|37567.15|0.067|2516.99905|1|1612516978|1612516978|USDT|0.067
14055496|Binance|BTCUSDT|2021-02-05 09:22:58|37570.44|0.028|1051.97232|1|1612516978|1612516978|USDT|0.028
14055539|Binance|BTCUSDT|2021-02-05 09:23:21|37578.37|0.08|3006.2696|1|1612517001|1612517001|USDT|0.08
14055698|Binance|BTCUSDT|2021-02-05 09:33:43|37618.52|0.034|1279.02968|2|1612517623|1612517623|USDT|0.034
14055819|Binance|BTCUSDT|2021-02-05 09:37:10|37616.37|0.05|1880.8185|1|1612517830|1612517830|USDT|0.05
14055850|Binance|BTCUSDT|2021-02-05 09:37:12|37605.57|0.05|1880.2785|1|1612517832|1612517832|USDT|0.05
14056155|Binance|BTCUSDT|2021-02-05 09:43:05|37555.8|0.174|6534.7092|1|1612518185|1612518186|USDT|0.174
14056472|Binance|BTCUSDT|2021-02-05 09:52:44|37637.15|0.887|33384.15205|2|1612518764|1612518765|USDT|0.887
14056574|Binance|BTCUSDT|2021-02-05 09:55:57|37525.76|0.05|1876.288|1|1612518957|1612518957|USDT|0.05
14056589|Binance|BTCUSDT|2021-02-05 09:55:57|37523.49|1.122|42101.35578|1|1612518957|1612518957|USDT|1.122
14056616|Binance|BTCUSDT|2021-02-05 09:55:58|37522.51|0.1|3752.251|1|1612518958|1612518958|USDT|0.1
14056619|Binance|BTCUSDT|2021-02-05 09:55:59|37522.51|0.111|4164.99861|1|1612518959|1612518959|USDT|0.111
14056675|Binance|BTCUSDT|2021-02-05 09:56:07|37515.78|1.325|49708.4085|1|1612518967|1612518967|USDT|1.325
14056689|Binance|BTCUSDT|2021-02-05 09:56:12|37515.98|0.071|2663.63458|1|1612518972|1612518973|USDT|0.071
14056894|Binance|BTCUSDT|2021-02-05 09:57:11|37488.58|0.147|5510.82126|1|1612519031|1612519032|USDT|0.147
14056895|Binance|BTCUSDT|2021-02-05 09:57:12|37484.98|1.153|43220.18194|1|1612519032|1612519032|USDT|1.153
14056970|Binance|BTCUSDT|2021-02-05 09:57:40|37481.26|0.314|11769.11564|1|1612519060|1612519060|USDT|0.314
14056975|Binance|BTCUSD_PERP|2021-02-05 09:57:44|37518.2|12|1200|1|1612519064|1612519064|USD|0.032
14056993|Binance|BTCUSD_PERP|2021-02-05 09:58:00|37506|46|4600|1|1612519080|1612519080|USD|0.1227
14057063|Binance|BTCUSD_PERP|2021-02-05 09:58:34|37417.7|28|2800|1|1612519114|1612519114|USD|0.0749
14057065|Binance|BTCUSD_PERP|2021-02-05 09:58:34|37421.7|280|28000|1|1612519114|1612519115|USD|0.7483
14057066|Binance|BTCUSDT|2021-02-05 09:58:35|37356.82|0.667|24916.99894|1|1612519115|1612519115|USDT|0.667
14057067|Binance|BTCUSD_PERP|2021-02-05 09:58:35|37400.1|87|8700|1|1612519115|1612519115|USD|0.2327
14057068|Binance|BTCUSDT|2021-02-05 09:58:35|37362.19|0.184|6874.64296|1|1612519115|1612519115|USDT|0.184
14057070|Binance|BTCUSDT|2021-02-05 09:58:35|37350.21|0.292|10906.26132|1|1612519115|1612519115|USDT|0.292
14057073|Binance|BTCUSDT|2021-02-05 09:58:35|37351.68|0.904|33765.91872|1|1612519115|1612519115|USDT|0.904
14057074|Binance|BTCUSDT|2021-02-05 09:58:35|37350.02|0.201|7507.35402|1|1612519115|1612519115|USDT|0.201
14057076|Binance|BTCUSDT|2021-02-05 09:58:35|37350.1|0.26|9711.026|1|1612519115|1612519115|USDT|0.26
14057077|Binance|BTCUSDT|2021-02-05 09:58:35|37350.01|0.124|4631.40124|1|1612519115|1612519115|USDT|0.124
14057083|Binance|BTCUSDT|2021-02-05 09:58:35|37350|0.318|11877.3|1|1612519115|1612519116|USDT|0.318
14057084|Binance|BTCUSDT|2021-02-05 09:58:35|37350|0.3|11205|1|1612519115|1612519116|USDT|0.3
14057089|Binance|BTCUSD_PERP|2021-02-05 09:58:36|37400.7|16|1600|1|1612519116|1612519116|USD|0.0428
14057094|Binance|BTCUSDT|2021-02-05 09:58:36|37345.8|1.326|49520.5308|1|1612519116|1612519116|USDT|1.326
14057095|Binance|BTCUSDT|2021-02-05 09:58:36|37347.46|0.378|14117.33988|1|1612519116|1612519116|USDT|0.378
14057097|Binance|BTCUSDT|2021-02-05 09:58:36|37350|0.12|4482|1|1612519116|1612519116|USDT|0.12
14057100|Binance|BTCUSDT|2021-02-05 09:58:36|37350|0.2|7470|1|1612519116|1612519116|USDT|0.2
14057106|Binance|BTCUSDT|2021-02-05 09:58:36|37350.83|0.05|1867.5415|1|1612519116|1612519116|USDT|0.05
14057110|Binance|BTCUSDT|2021-02-05 09:58:36|37349.64|1|37349.64|1|1612519116|1612519116|USDT|1
14057112|Binance|BTCUSDT|2021-02-05 09:58:36|37350.11|0.047|1755.45517|1|1612519116|1612519116|USDT|0.047
14057113|Binance|BTCUSDT|2021-02-05 09:58:36|37350.09|0.115|4295.26035|1|1612519116|1612519116|USDT|0.115
14057114|Binance|BTCUSDT|2021-02-05 09:58:36|37339.23|1.233|46039.27059|1|1612519116|1612519116|USDT|1.233
14057116|Binance|BTCUSDT|2021-02-05 09:58:36|37333.78|0.125|4666.7225|1|1612519116|1612519116|USDT|0.125
14057119|Binance|BTCUSDT|2021-02-05 09:58:36|37344.13|0.507|18933.47391|1|1612519116|1612519116|USDT|0.507
14057120|Binance|BTCUSDT|2021-02-05 09:58:36|37339.36|0.604|22552.97344|1|1612519116|1612519116|USDT|0.604
14057121|Binance|BTCUSDT|2021-02-05 09:58:36|37334.15|0.212|7914.8398|1|1612519116|1612519116|USDT|0.212
14057125|Binance|BTCUSDT|2021-02-05 09:58:36|37330.61|0.047|1754.53867|1|1612519116|1612519116|USDT|0.047
14057127|Binance|BTCUSDT|2021-02-05 09:58:36|37330.5|0.179|6682.1595|1|1612519116|1612519116|USDT|0.179
14057129|Binance|BTCUSDT|2021-02-05 09:58:36|37330.44|0.038|1418.55672|1|1612519116|1612519116|USDT|0.038
14057132|Binance|BTCUSDT|2021-02-05 09:58:36|37330.4|0.287|10713.8248|1|1612519116|1612519117|USDT|0.287
14057134|Binance|BTCUSDT|2021-02-05 09:58:36|37332.1|0.082|3061.2322|1|1612519116|1612519117|USDT|0.082
14057136|Binance|BTCUSDT|2021-02-05 09:58:36|37332.46|1.288|48084.20848|1|1612519116|1612519117|USDT|1.288
14057137|Binance|BTCUSDT|2021-02-05 09:58:36|37332.17|0.133|4965.17861|1|1612519116|1612519117|USDT|0.133
14057140|Binance|BTCUSDT|2021-02-05 09:58:37|37338.07|0.2|7467.614|1|1612519117|1612519117|USDT|0.2
14057141|Binance|BTCUSDT|2021-02-05 09:58:37|37333.67|1.316|49131.10972|1|1612519117|1612519117|USDT|1.316
14057145|Binance|BTCUSDT|2021-02-05 09:58:37|37341.04|0.295|11015.6068|1|1612519117|1612519117|USDT|0.295
14057151|Binance|BTCUSDT|2021-02-05 09:58:37|37359.49|0.081|3026.11869|1|1612519117|1612519117|USDT|0.081
14057152|Binance|BTCUSDT|2021-02-05 09:58:37|37359.49|0.039|1457.02011|1|1612519117|1612519117|USDT|0.039
14057156|Binance|BTCUSDT|2021-02-05 09:58:37|37368.84|0.258|9641.16072|1|1612519117|1612519117|USDT|0.258
14057157|Binance|BTCUSDT|2021-02-05 09:58:37|37369.55|0.15|5605.4325|1|1612519117|1612519117|USDT|0.15
14057158|Binance|BTCUSDT|2021-02-05 09:58:37|37370.2|0.091|3400.6882|1|1612519117|1612519117|USDT|0.091
14057159|Binance|BTCUSDT|2021-02-05 09:58:37|37370.19|0.158|5904.49002|1|1612519117|1612519117|USDT|0.158
14057161|Binance|BTCUSDT|2021-02-05 09:58:37|37370.19|0.257|9604.13883|1|1612519117|1612519117|USDT|0.257
14057163|Binance|BTCUSDT|2021-02-05 09:58:37|37370.19|1.33|49702.3527|1|1612519117|1612519117|USDT|1.33
14057164|Binance|BTCUSDT|2021-02-05 09:58:37|37370.19|0.666|24888.54654|1|1612519117|1612519117|USDT|0.666
14057165|Binance|BTCUSDT|2021-02-05 09:58:37|37370.11|0.639|23879.50029|1|1612519117|1612519117|USDT|0.639
14057166|Binance|BTCUSDT|2021-02-05 09:58:37|37370.87|0.47|17564.3089|1|1612519117|1612519117|USDT|0.47
14057170|Binance|BTCUSDT|2021-02-05 09:58:37|37370.87|0.07|2615.9609|1|1612519117|1612519117|USDT|0.07
14057173|Binance|BTCUSD_PERP|2021-02-05 09:58:37|37409.6|82|8200|1|1612519117|1612519117|USD|0.2192
14057174|Binance|BTCUSD_PERP|2021-02-05 09:58:37|37409.6|12|1200|1|1612519117|1612519118|USD|0.0321
14057177|Binance|BTCUSD_PERP|2021-02-05 09:58:38|37409.6|21|2100|1|1612519118|1612519118|USD|0.0562
14057331|Binance|BTCUSD_PERP|2021-02-05 09:59:19|37322.7|51|5100|1|1612519159|1612519159|USD|0.1367
14057332|Binance|BTCUSDT|2021-02-05 09:59:19|37279.96|6|223679.76|1|1612519159|1612519159|USDT|6
14057334|Binance|BTCUSDT|2021-02-05 09:59:19|37295.01|0.5|18647.505|1|1612519159|1612519159|USDT|0.5
14057335|Binance|BTCUSDT|2021-02-05 09:59:19|37258.51|11|409843.61|1|1612519159|1612519159|USDT|11
14057337|Binance|BTCUSDT|2021-02-05 09:59:19|37278.37|0.031|1155.62947|1|1612519159|1612519159|USDT|0.031
14057338|Binance|BTCUSDT|2021-02-05 09:59:19|37277.1|0.176|6560.7696|1|1612519159|1612519159|USDT|0.176
14057339|Binance|BTCUSD_PERP|2021-02-05 09:59:19|37317.3|13|1300|1|1612519159|1612519159|USD|0.0349
14057340|Binance|BTCUSDT|2021-02-05 09:59:19|37251.04|0.03|1117.5312|1|1612519159|1612519159|USDT|0.03
14057341|Binance|BTCUSDT|2021-02-05 09:59:19|37251.98|0.354|13187.20092|1|1612519159|1612519160|USDT|0.354
14057346|Binance|BTCUSDT|2021-02-05 09:59:19|37260.98|0.158|5887.23484|1|1612519159|1612519160|USDT|0.158
14057347|Binance|BTCUSDT|2021-02-05 09:59:19|37260.99|1.191|44377.83909|1|1612519159|1612519160|USDT|1.191
14057348|Binance|BTCUSDT|2021-02-05 09:59:19|37263.27|0.03|1117.8981|1|1612519159|1612519160|USDT|0.03
14057350|Binance|BTCUSDT|2021-02-05 09:59:20|37255.72|1.073|39975.38756|1|1612519160|1612519160|USDT|1.073
14057352|Binance|BTCUSDT|2021-02-05 09:59:20|37256.24|0.097|3613.85528|1|1612519160|1612519160|USDT|0.097
14057354|Binance|BTCUSDT|2021-02-05 09:59:20|37254.44|0.753|28052.59332|1|1612519160|1612519160|USDT|0.753
14057356|Binance|BTCUSD_PERP|2021-02-05 09:59:20|37310.8|3700|370000|1|1612519160|1612519160|USD|9.9167
14057358|Binance|BTCUSDT|2021-02-05 09:59:20|37268.17|0.034|1267.11778|1|1612519160|1612519160|USDT|0.034
14057359|Binance|BTCUSD_PERP|2021-02-05 09:59:20|37310|3134|313400|1|1612519160|1612519160|USD|8.3999
14057360|Binance|BTCUSDT|2021-02-05 09:59:20|37261.73|0.039|1453.20747|1|1612519160|1612519160|USDT|0.039
14057361|Binance|BTCUSDT|2021-02-05 09:59:20|37266.27|0.033|1229.78691|1|1612519160|1612519160|USDT|0.033
14057363|Binance|BTCUSDT|2021-02-05 09:59:20|37261.1|0.473|17624.5003|1|1612519160|1612519160|USDT|0.473
14057368|Binance|BTCUSDT|2021-02-05 09:59:20|37256.82|0.048|1788.32736|1|1612519160|1612519160|USDT|0.048
14057369|Binance|BTCUSDT|2021-02-05 09:59:20|37256.82|0.097|3613.91154|1|1612519160|1612519160|USDT|0.097
14057370|Binance|BTCUSDT|2021-02-05 09:59:20|37258.86|0.067|2496.34362|1|1612519160|1612519160|USDT|0.067
14057371|Binance|BTCUSDT|2021-02-05 09:59:20|37258.86|0.088|3278.77968|1|1612519160|1612519160|USDT|0.088
14057372|Binance|BTCUSDT|2021-02-05 09:59:20|37256.31|4.05|150888.0555|1|1612519160|1612519160|USDT|4.05
14057375|Binance|BTCUSD_PERP|2021-02-05 09:59:20|37306.3|13|1300|1|1612519160|1612519160|USD|0.0349
14057376|Binance|BTCUSDT|2021-02-05 09:59:20|37262.14|0.212|7899.57368|1|1612519160|1612519160|USDT|0.212
14057377|Binance|BTCUSDT|2021-02-05 09:59:20|37262.44|0.144|5365.79136|1|1612519160|1612519160|USDT|0.144
14057379|Binance|BTCUSDT|2021-02-05 09:59:20|37263|0.081|3018.303|1|1612519160|1612519161|USDT|0.081
14057382|Binance|BTCUSDT|2021-02-05 09:59:21|37263.79|0.16|5962.2064|1|1612519161|1612519161|USDT|0.16
14057386|Binance|BTCUSDT|2021-02-05 09:59:21|37272.98|1.035|38577.5343|1|1612519161|1612519161|USDT|1.035
14057388|Binance|BTCUSDT|2021-02-05 09:59:21|37271.37|2.31|86096.8647|1|1612519161|1612519161|USDT|2.31
14057391|Binance|BTCUSDT|2021-02-05 09:59:21|37275.72|0.09|3354.8148|1|1612519161|1612519161|USDT|0.09
14057393|Binance|BTCUSD_PERP|2021-02-05 09:59:21|37316.4|13|1300|1|1612519161|1612519161|USD|0.0349
14057394|Binance|BTCUSD_PERP|2021-02-05 09:59:21|37316.4|306|30600|1|1612519161|1612519161|USD|0.8201
14057764|Binance|BTCUSDT|2021-02-05 10:01:24|37274.6|0.402|14984.3892|1|1612519284|1612519284|USDT|0.402
14057767|Binance|BTCUSDT|2021-02-05 10:01:28|37248.69|0.15|5587.3035|1|1612519288|1612519288|USDT|0.15
14057770|Binance|BTCUSDT|2021-02-05 10:01:29|37258.99|0.267|9948.15033|1|1612519289|1612519290|USDT|0.267
14057775|Binance|BTCUSDT|2021-02-05 10:01:33|37249.99|0.027|1005.74973|1|1612519293|1612519293|USDT|0.027
14057777|Binance|BTCUSDT|2021-02-05 10:01:33|37250|0.033|1229.25|1|1612519293|1612519293|USDT|0.033
14057779|Binance|BTCUSDT|2021-02-05 10:01:33|37251.99|0.684|25480.36116|1|1612519293|1612519294|USDT|0.684
14057782|Binance|BTCUSDT|2021-02-05 10:01:34|37251.32|0.563|20972.49316|1|1612519294|1612519294|USDT|0.563
14057789|Binance|BTCUSDT|2021-02-05 10:01:34|37250.75|0.18|6705.135|1|1612519294|1612519294|USDT|0.18
14057792|Binance|BTCUSDT|2021-02-05 10:01:34|37250.03|0.034|1266.50102|1|1612519294|1612519294|USDT|0.034
14057793|Binance|BTCUSDT|2021-02-05 10:01:34|37250|0.376|14006|1|1612519294|1612519294|USDT|0.376
14058409|Binance|BTCUSDT|2021-02-05 10:05:18|37433.54|0.311|11641.83094|2|1612519518|1612519518|USDT|0.311
14058410|Binance|BTCUSDT|2021-02-05 10:05:20|37437|0.03|1123.11|2|1612519520|1612519520|USDT|0.03
14058536|Binance|BTCUSDT|2021-02-05 10:10:48|37470.76|0.073|2735.36548|2|1612519848|1612519848|USDT|0.073
14058546|Binance|BTCUSDT|2021-02-05 10:11:45|37497.49|0.057|2137.35693|2|1612519905|1612519905|USDT|0.057
14058555|Binance|BTCUSDT|2021-02-05 10:12:43|37525|0.051|1913.775|2|1612519963|1612519964|USDT|0.051
14058558|Binance|BTCUSDT|2021-02-05 10:13:09|37554.42|0.031|1164.18702|2|1612519989|1612519989|USDT|0.031
14058589|Binance|BTCUSDT|2021-02-05 10:15:09|37587.6|0.094|3533.2344|2|1612520109|1612520109|USDT|0.094
14058593|Binance|BTCUSDT|2021-02-05 10:15:15|37606.71|0.063|2369.22273|2|1612520115|1612520115|USDT|0.063
14058594|Binance|BTCUSDT|2021-02-05 10:15:16|37607.58|0.65|24444.927|2|1612520116|1612520116|USDT|0.65
14058598|Binance|BTCUSDT|2021-02-05 10:15:21|37620.63|5.776|217296.75888|2|1612520121|1612520121|USDT|5.776
14058604|Binance|BTCUSDT|2021-02-05 10:15:25|37610.26|0.215|8086.2059|2|1612520125|1612520126|USDT|0.215
14058626|Binance|BTCUSDT|2021-02-05 10:15:52|37635.35|0.048|1806.4968|2|1612520152|1612520152|USDT|0.048
14058718|Binance|BTCUSDT|2021-02-05 10:17:29|37652|0.033|1242.516|2|1612520249|1612520249|USDT|0.033
14058719|Binance|BTCUSD_PERP|2021-02-05 10:17:29|37690|39|3900|2|1612520249|1612520250|USD|0.1035
14058724|Binance|BTCUSDT|2021-02-05 10:17:36|37674.53|0.04|1506.9812|2|1612520256|1612520256|USDT|0.04
14058725|Binance|BTCUSDT|2021-02-05 10:17:36|37673.44|0.87|32775.8928|2|1612520256|1612520256|USDT|0.87
14058739|Binance|BTCUSDT|2021-02-05 10:17:57|37700.11|1.332|50216.54652|2|1612520277|1612520277|USDT|1.332
14058788|Binance|BTCUSDT|2021-02-05 10:18:12|37701.93|0.17|6409.3281|2|1612520292|1612520293|USDT|0.17
14059218|Binance|BTCUSD_PERP|2021-02-05 10:31:05|37613.4|47|4700|1|1612521065|1612521065|USD|0.125
14059231|Binance|BTCUSD_PERP|2021-02-05 10:31:16|37569.4|280|28000|1|1612521076|1612521076|USD|0.7453
14059297|Binance|BTCUSDT|2021-02-05 10:31:42|37510.84|0.075|2813.313|1|1612521102|1612521103|USDT|0.075
14059308|Binance|BTCUSDT|2021-02-05 10:31:50|37485.54|0.086|3223.75644|1|1612521110|1612521110|USDT|0.086
14059310|Binance|BTCUSDT|2021-02-05 10:31:51|37470.53|0.085|3184.99505|1|1612521111|1612521111|USDT|0.085
14059313|Binance|BTCUSDT|2021-02-05 10:31:52|37470.86|0.152|5695.57072|1|1612521112|1612521112|USDT|0.152
14059314|Binance|BTCUSDT|2021-02-05 10:31:52|37471.75|0.522|19560.2535|1|1612521112|1612521112|USDT|0.522
14059671|Binance|BTCUSDT|2021-02-05 10:45:33|37452.18|0.05|1872.609|1|1612521933|1612521933|USDT|0.05
14059674|Binance|BTCUSD_PERP|2021-02-05 10:45:34|37494.6|55|5500|1|1612521934|1612521934|USD|0.1467
14059675|Binance|BTCUSD_PERP|2021-02-05 10:45:34|37494.6|21|2100|1|1612521934|1612521934|USD|0.0561
14059682|Binance|BTCUSD_PERP|2021-02-05 10:45:52|37477.9|178|17800|1|1612521952|1612521952|USD|0.475
14059701|Binance|BTCUSDT|2021-02-05 10:47:03|37432.12|0.3|11229.636|1|1612522023|1612522023|USDT|0.3
14059702|Binance|BTCUSDT|2021-02-05 10:47:03|37428.18|0.036|1347.41448|1|1612522023|1612522023|USDT|0.036
14060198|Binance|BTCUSDT|2021-02-05 11:02:04|37599.4|1.335|50195.199|2|1612522924|1612522924|USDT|1.335
14060199|Binance|BTCUSDT|2021-02-05 11:02:12|37607.33|0.416|15644.64928|2|1612522932|1612522932|USDT|0.416
14060836|Binance|BTCUSDT|2021-02-05 11:12:09|37578.29|0.036|1352.81844|1|1612523529|1612523529|USDT|0.036
14061187|Binance|BTCUSDT|2021-02-05 11:20:36|37642.11|3.583|134871.68013|2|1612524036|1612524036|USDT|3.583
14061188|Binance|BTCUSD_PERP|2021-02-05 11:20:38|37680|20|2000|2|1612524038|1612524038|USD|0.0531
14061189|Binance|BTCUSD_PERP|2021-02-05 11:20:38|37680|26|2600|2|1612524038|1612524038|USD|0.0691
14061191|Binance|BTCUSDT|2021-02-05 11:20:39|37657.43|0.041|1543.95463|2|1612524039|1612524039|USDT|0.041
14061229|Binance|BTCUSD_PERP|2021-02-05 11:20:47|37702.7|38|3800|2|1612524047|1612524047|USD|0.1008
14061496|Binance|BTCUSDT|2021-02-05 11:25:41|37689.79|0.236|8894.79044|2|1612524341|1612524341|USDT|0.236
14061497|Binance|BTCUSDT|2021-02-05 11:25:41|37689.79|0.584|22010.83736|2|1612524341|1612524341|USDT|0.584
14061509|Binance|BTCUSDT|2021-02-05 11:26:44|37720.75|0.315|11882.03625|2|1612524404|1612524404|USDT|0.315
14061512|Binance|BTCUSDT|2021-02-05 11:26:45|37709.32|0.054|2036.30328|2|1612524405|1612524405|USDT|0.054
14061517|Binance|BTCUSDT|2021-02-05 11:26:48|37729.85|0.071|2678.81935|2|1612524408|1612524408|USDT|0.071
14061523|Binance|BTCUSDT|2021-02-05 11:26:55|37737.78|0.083|3132.23574|2|1612524415|1612524415|USDT|0.083
14061534|Binance|BTCUSDT|2021-02-05 11:27:13|37744.22|3.6|135879.192|2|1612524433|1612524433|USDT|3.6
14061552|Binance|BTCUSDT|2021-02-05 11:27:23|37771.98|0.871|32899.39458|2|1612524443|1612524443|USDT|0.871
14061627|Binance|BTCUSDT|2021-02-05 11:30:13|37775.75|0.085|3210.93875|2|1612524613|1612524613|USDT|0.085
14061646|Binance|BTCUSDT|2021-02-05 11:31:16|37733.59|0.667|25168.30453|2|1612524676|1612524676|USDT|0.667
14062107|Binance|BTCUSDT|2021-02-05 11:52:19|37670.01|0.047|1770.49047|2|1612525939|1612525939|USDT|0.047
14062195|Binance|BTCUSDT|2021-02-05 11:57:01|37703.42|0.375|14138.7825|2|1612526221|1612526221|USDT|0.375
14062275|Binance|BTCUSDT|2021-02-05 12:01:54|37585.97|0.042|1578.61074|1|1612526514|1612526514|USDT|0.042
14062337|Binance|BTCUSDT|2021-02-05 12:04:01|37712.3|0.05|1885.615|2|1612526641|1612526641|USDT|0.05
14062359|Binance|BTCUSDT|2021-02-05 12:05:24|37678.35|0.045|1695.52575|1|1612526724|1612526725|USDT|0.045
14062633|Binance|BTCUSDT|2021-02-05 12:18:23|37789.26|0.028|1058.09928|2|1612527503|1612527503|USDT|0.028
14062634|Binance|BTCUSDT|2021-02-05 12:18:23|37788.58|0.057|2153.94906|2|1612527503|1612527503|USDT|0.057
14062635|Binance|BTCUSDT|2021-02-05 12:18:23|37788.51|0.058|2191.73358|2|1612527503|1612527503|USDT|0.058
14062639|Binance|BTCUSDT|2021-02-05 12:18:28|37785|0.055|2078.175|2|1612527508|1612527508|USDT|0.055
14062763|Binance|BTCUSDT|2021-02-05 12:23:52|37820|0.053|2004.46|2|1612527832|1612527832|USDT|0.053
14062764|Binance|BTCUSDT|2021-02-05 12:23:52|37828.33|0.027|1021.36491|2|1612527832|1612527832|USDT|0.027
14062765|Binance|BTCUSDT|2021-02-05 12:23:52|37825.15|0.602|22770.7403|2|1612527832|1612527832|USDT|0.602
14062768|Binance|BTCUSDT|2021-02-05 12:23:52|37829.32|1.605|60716.0586|2|1612527832|1612527833|USDT|1.605
14062772|Binance|BTCUSDT|2021-02-05 12:23:53|37826.42|0.027|1021.31334|2|1612527833|1612527833|USDT|0.027
14062777|Binance|BTCUSDT|2021-02-05 12:23:56|37842.14|0.034|1286.63276|2|1612527836|1612527836|USDT|0.034
14062778|Binance|BTCUSDT|2021-02-05 12:23:56|37887.99|0.09|3409.9191|2|1612527836|1612527836|USDT|0.09
14062781|Binance|BTCUSDT|2021-02-05 12:23:57|37894.14|0.333|12618.74862|2|1612527837|1612527837|USDT|0.333
14062782|Binance|BTCUSDT|2021-02-05 12:23:57|37900.02|0.038|1440.20076|2|1612527837|1612527837|USDT|0.038
14062787|Binance|BTCUSDT|2021-02-05 12:23:58|37915.29|0.176|6673.09104|2|1612527838|1612527838|USDT|0.176
14062791|Binance|BTCUSDT|2021-02-05 12:23:58|37930.73|5.071|192346.73183|2|1612527838|1612527838|USDT|5.071
14062793|Binance|BTCUSDT|2021-02-05 12:23:58|37921.73|0.05|1896.0865|2|1612527838|1612527838|USDT|0.05
14062794|Binance|BTCUSDT|2021-02-05 12:23:59|37916.17|0.046|1744.14382|2|1612527839|1612527839|USDT|0.046
14062796|Binance|BTCUSDT|2021-02-05 12:23:59|37911.68|0.063|2388.43584|2|1612527839|1612527839|USDT|0.063
14062797|Binance|BTCUSDT|2021-02-05 12:23:59|37911.2|0.039|1478.5368|2|1612527839|1612527839|USDT|0.039
14062801|Binance|BTCUSDT|2021-02-05 12:23:59|37920.45|0.092|3488.6814|2|1612527839|1612527839|USDT|0.092
14062805|Binance|BTCUSDT|2021-02-05 12:23:59|37915.42|0.096|3639.88032|2|1612527839|1612527839|USDT|0.096
14062807|Binance|BTCUSDT|2021-02-05 12:23:59|37913.92|1.007|38179.31744|2|1612527839|1612527839|USDT|1.007
14062808|Binance|BTCUSDT|2021-02-05 12:23:59|37914.5|0.136|5156.372|2|1612527839|1612527839|USDT|0.136
14062810|Binance|BTCUSDT|2021-02-05 12:23:59|37916.09|0.042|1592.47578|2|1612527839|1612527839|USDT|0.042
14062811|Binance|BTCUSDT|2021-02-05 12:23:59|37925.12|0.5|18962.56|2|1612527839|1612527839|USDT|0.5
14062813|Binance|BTCUSDT|2021-02-05 12:23:59|37920.53|0.031|1175.53643|2|1612527839|1612527839|USDT|0.031
14062814|Binance|BTCUSDT|2021-02-05 12:23:59|37920.53|1.333|50548.06649|2|1612527839|1612527839|USDT|1.333
14062816|Binance|BTCUSDT|2021-02-05 12:23:59|37926.75|0.231|8761.07925|2|1612527839|1612527839|USDT|0.231
14062819|Binance|BTCUSDT|2021-02-05 12:24:00|37923.47|0.033|1251.47451|2|1612527840|1612527840|USDT|0.033
14062821|Binance|BTCUSDT|2021-02-05 12:24:00|37922.27|0.466|17671.77782|2|1612527840|1612527840|USDT|0.466
14062822|Binance|BTCUSDT|2021-02-05 12:24:00|37919.14|0.045|1706.3613|2|1612527840|1612527840|USDT|0.045
14062823|Binance|BTCUSDT|2021-02-05 12:24:00|37919.13|0.038|1440.92694|2|1612527840|1612527840|USDT|0.038
14062824|Binance|BTCUSDT|2021-02-05 12:24:00|37919.13|0.034|1289.25042|2|1612527840|1612527840|USDT|0.034
14062825|Binance|BTCUSDT|2021-02-05 12:24:00|37919.13|1.351|51228.74463|2|1612527840|1612527840|USDT|1.351
14062828|Binance|BTCUSDT|2021-02-05 12:24:00|37919.04|0.417|15812.23968|2|1612527840|1612527840|USDT|0.417
14062843|Binance|BTCUSDT|2021-02-05 12:24:00|37913.13|0.158|5990.27454|2|1612527840|1612527840|USDT|0.158
14062858|Binance|BTCUSDT|2021-02-05 12:24:01|37912.89|0.5|18956.445|2|1612527841|1612527841|USDT|0.5
14062861|Binance|BTCUSDT|2021-02-05 12:24:01|37933.81|0.056|2124.29336|2|1612527841|1612527841|USDT|0.056
14062862|Binance|BTCUSD_PERP|2021-02-05 12:24:01|37976|140|14000|2|1612527841|1612527841|USD|0.3687
14062869|Binance|BTCUSDT|2021-02-05 12:24:02|37919.01|0.105|3981.49605|2|1612527842|1612527842|USDT|0.105
14062870|Binance|BTCUSDT|2021-02-05 12:24:02|37917|0.169|6407.973|2|1612527842|1612527842|USDT|0.169
14062884|Binance|BTCUSDT|2021-02-05 12:24:02|37933.54|0.267|10128.25518|2|1612527842|1612527843|USDT|0.267
14062886|Binance|BTCUSDT|2021-02-05 12:24:03|37941.44|0.547|20753.96768|2|1612527843|1612527843|USDT|0.547
14062887|Binance|BTCUSDT|2021-02-05 12:24:03|37938.92|0.036|1365.80112|2|1612527843|1612527843|USDT|0.036
14062890|Binance|BTCUSDT|2021-02-05 12:24:03|37938.91|0.1|3793.891|2|1612527843|1612527843|USDT|0.1
14062891|Binance|BTCUSDT|2021-02-05 12:24:03|37938.91|0.278|10547.01698|2|1612527843|1612527843|USDT|0.278
14062898|Binance|BTCUSDT|2021-02-05 12:24:03|37936.25|0.2|7587.25|2|1612527843|1612527843|USDT|0.2
14062899|Binance|BTCUSDT|2021-02-05 12:24:03|37935.99|0.05|1896.7995|2|1612527843|1612527843|USDT|0.05
14062900|Binance|BTCUSDT|2021-02-05 12:24:03|37937.88|0.477|18096.36876|2|1612527843|1612527843|USDT|0.477
14062901|Binance|BTCUSDT|2021-02-05 12:24:03|37938.92|0.252|9560.60784|2|1612527843|1612527843|USDT|0.252
14062903|Binance|BTCUSDT|2021-02-05 12:24:03|37937.77|0.038|1441.63526|2|1612527843|1612527843|USDT|0.038
14062904|Binance|BTCUSDT|2021-02-05 12:24:03|37929.97|0.102|3868.85694|2|1612527843|1612527843|USDT|0.102
14062906|Binance|BTCUSDT|2021-02-05 12:24:03|37925.66|0.067|2541.01922|2|1612527843|1612527843|USDT|0.067
14062907|Binance|BTCUSDT|2021-02-05 12:24:03|37925.62|0.142|5385.43804|2|1612527843|1612527843|USDT|0.142
14062912|Binance|BTCUSDT|2021-02-05 12:24:03|37924.33|0.688|26091.93904|2|1612527843|1612527843|USDT|0.688
14062913|Binance|BTCUSDT|2021-02-05 12:24:03|37923.51|0.034|1289.39934|2|1612527843|1612527843|USDT|0.034
14062919|Binance|BTCUSD_210326|2021-02-05 12:24:04|39713.5|123|12300|2|1612527844|1612527844|USD|0.3098
14062929|Binance|BTCUSDT|2021-02-05 12:24:08|37908.71|0.479|18158.27209|2|1612527848|1612527849|USDT|0.479
14062938|Binance|BTCUSDT|2021-02-05 12:24:11|37949.58|0.444|16849.61352|2|1612527851|1612527851|USDT|0.444
14062939|Binance|BTCUSDT|2021-02-05 12:24:11|37950|0.033|1252.35|2|1612527851|1612527851|USDT|0.033
14062944|Binance|BTCUSDT|2021-02-05 12:24:12|37943.37|0.037|1403.90469|2|1612527852|1612527852|USDT|0.037
14062945|Binance|BTCUSDT|2021-02-05 12:24:12|37946.75|0.042|1593.7635|2|1612527852|1612527852|USDT|0.042
14062948|Binance|BTCUSDT|2021-02-05 12:24:12|37946.32|0.044|1669.63808|2|1612527852|1612527852|USDT|0.044
14062950|Binance|BTCUSDT|2021-02-05 12:24:12|37947.92|0.147|5578.34424|2|1612527852|1612527852|USDT|0.147
14062951|Binance|BTCUSDT|2021-02-05 12:24:12|37947.68|0.064|2428.65152|2|1612527852|1612527852|USDT|0.064
14062952|Binance|BTCUSDT|2021-02-05 12:24:12|37945.9|0.076|2883.8884|2|1612527852|1612527852|USDT|0.076
14062954|Binance|BTCUSDT|2021-02-05 12:24:13|37947.08|0.1|3794.708|2|1612527853|1612527853|USDT|0.1
14062955|Binance|BTCUSDT|2021-02-05 12:24:13|37959.19|0.389|14766.12491|2|1612527853|1612527853|USDT|0.389
14062958|Binance|BTCUSDT|2021-02-05 12:24:13|37961.45|0.08|3036.916|2|1612527853|1612527853|USDT|0.08
14062959|Binance|BTCUSDT|2021-02-05 12:24:13|37962.76|0.768|29155.39968|2|1612527853|1612527853|USDT|0.768
14062962|Binance|BTCUSDT|2021-02-05 12:24:13|37960.68|0.111|4213.63548|2|1612527853|1612527853|USDT|0.111
14062963|Binance|BTCUSDT|2021-02-05 12:24:13|37961.12|0.027|1024.95024|2|1612527853|1612527853|USDT|0.027
14062964|Binance|BTCUSDT|2021-02-05 12:24:13|37966.04|0.05|1898.302|2|1612527853|1612527853|USDT|0.05
14062967|Binance|BTCUSD_PERP|2021-02-05 12:24:13|37995.2|13|1300|2|1612527853|1612527853|USD|0.0343
14062968|Binance|BTCUSDT|2021-02-05 12:24:13|37960.77|0.126|4783.05702|2|1612527853|1612527853|USDT|0.126
14062969|Binance|BTCUSD_PERP|2021-02-05 12:24:13|37995.2|500|50000|2|1612527853|1612527853|USD|1.316
14062970|Binance|BTCUSDT|2021-02-05 12:24:13|37950.01|0.036|1366.20036|2|1612527853|1612527853|USDT|0.036
14062972|Binance|BTCUSDT|2021-02-05 12:24:14|37953.68|0.214|8122.08752|2|1612527854|1612527854|USDT|0.214
14062973|Binance|BTCUSDT|2021-02-05 12:24:14|37952.05|0.144|5465.0952|2|1612527854|1612527854|USDT|0.144
14062975|Binance|BTCUSDT|2021-02-05 12:24:14|37958.28|2|75916.56|2|1612527854|1612527854|USDT|2
14062978|Binance|BTCUSDT|2021-02-05 12:24:14|37952.69|0.034|1290.39146|2|1612527854|1612527854|USDT|0.034
14062980|Binance|BTCUSDT|2021-02-05 12:24:14|37963.93|1.32|50112.3876|2|1612527854|1612527854|USDT|1.32
14062986|Binance|BTCUSDT|2021-02-05 12:24:16|38018.83|0.16|6083.0128|2|1612527856|1612527856|USDT|0.16
14062987|Binance|BTCUSDT|2021-02-05 12:24:16|38018.35|0.03|1140.5505|2|1612527856|1612527856|USDT|0.03
14062991|Binance|BTCUSDT|2021-02-05 12:24:16|38014.64|0.1|3801.464|2|1612527856|1612527856|USDT|0.1
14062992|Binance|BTCUSDT|2021-02-05 12:24:16|38015.25|0.363|13799.53575|2|1612527856|1612527856|USDT|0.363
14062993|Binance|BTCUSDT|2021-02-05 12:24:16|38015.45|0.057|2166.88065|2|1612527856|1612527856|USDT|0.057
14062994|Binance|BTCUSDT|2021-02-05 12:24:16|38018.81|0.05|1900.9405|2|1612527856|1612527856|USDT|0.05
14062996|Binance|BTCUSDT|2021-02-05 12:24:16|38016.51|0.039|1482.64389|2|1612527856|1612527857|USDT|0.039
14062997|Binance|BTCUSDT|2021-02-05 12:24:16|38018.81|0.119|4524.23839|2|1612527856|1612527857|USDT|0.119
14062998|Binance|BTCUSDT|2021-02-05 12:24:16|38015.48|0.05|1900.774|2|1612527856|1612527857|USDT|0.05
14063000|Binance|BTCUSDT|2021-02-05 12:24:17|38004.22|0.058|2204.24476|2|1612527857|1612527857|USDT|0.058
14063001|Binance|BTCUSDT|2021-02-05 12:24:17|38004.53|0.048|1824.21744|2|1612527857|1612527857|USDT|0.048
14063003|Binance|BTCUSDT|2021-02-05 12:24:17|38001.74|0.07|2660.1218|2|1612527857|1612527857|USDT|0.07
14063004|Binance|BTCUSDT|2021-02-05 12:24:17|38001.74|0.109|4142.18966|2|1612527857|1612527857|USDT|0.109
14063006|Binance|BTCUSDT|2021-02-05 12:24:17|38007.46|0.4|15202.984|2|1612527857|1612527857|USDT|0.4
14063007|Binance|BTCUSDT|2021-02-05 12:24:17|38015.64|6.614|251435.44296|2|1612527857|1612527857|USDT|6.614
14063008|Binance|BTCUSDT|2021-02-05 12:24:17|38008.57|0.168|6385.43976|2|1612527857|1612527857|USDT|0.168
14063009|Binance|BTCUSDT|2021-02-05 12:24:17|38016.97|6.652|252888.88444|2|1612527857|1612527857|USDT|6.652
14063011|Binance|BTCUSD_PERP|2021-02-05 12:24:17|38055.9|70|7000|2|1612527857|1612527857|USD|0.184
14063012|Binance|BTCUSDT|2021-02-05 12:24:17|38013.17|0.1|3801.317|2|1612527857|1612527857|USDT|0.1
14063014|Binance|BTCUSDT|2021-02-05 12:24:17|38015.98|0.059|2242.94282|2|1612527857|1612527858|USDT|0.059
14063015|Binance|BTCUSDT|2021-02-05 12:24:17|38016.41|0.389|14788.38349|2|1612527857|1612527858|USDT|0.389
14063016|Binance|BTCUSDT|2021-02-05 12:24:17|38017.3|0.301|11443.2073|2|1612527857|1612527858|USDT|0.301
14063017|Binance|BTCUSDT|2021-02-05 12:24:17|38018.18|0.027|1026.49086|2|1612527857|1612527858|USDT|0.027
14063018|Binance|BTCUSDT|2021-02-05 12:24:18|38016.41|0.704|26763.55264|2|1612527858|1612527858|USDT|0.704
14063019|Binance|BTCUSDT|2021-02-05 12:24:18|38005.51|0.102|3876.56202|2|1612527858|1612527858|USDT|0.102
14063020|Binance|BTCUSDT|2021-02-05 12:24:18|38002.83|0.7|26601.981|2|1612527858|1612527858|USDT|0.7
14063021|Binance|BTCUSD_PERP|2021-02-05 12:24:18|38034.3|282|28200|2|1612527858|1612527858|USD|0.7415
14063022|Binance|BTCUSDT|2021-02-05 12:24:18|38002.17|2|76004.34|2|1612527858|1612527858|USDT|2
14063024|Binance|BTCUSDT|2021-02-05 12:24:18|38018.98|0.474|18020.99652|2|1612527858|1612527858|USDT|0.474
14063025|Binance|BTCUSDT|2021-02-05 12:24:18|38023.62|0.112|4258.64544|2|1612527858|1612527858|USDT|0.112
14063027|Binance|BTCUSD_PERP|2021-02-05 12:24:18|38047.8|37|3700|2|1612527858|1612527858|USD|0.0973
14063028|Binance|BTCUSDT|2021-02-05 12:24:18|38025.17|0.536|20381.49112|2|1612527858|1612527859|USDT|0.536
14063029|Binance|BTCUSDT|2021-02-05 12:24:19|38018.19|0.028|1064.50932|2|1612527859|1612527859|USDT|0.028
14063049|Binance|BTCUSDT|2021-02-05 12:24:20|38027.27|0.7|26619.089|2|1612527860|1612527860|USDT|0.7
14063051|Binance|BTCUSDT|2021-02-05 12:24:20|38035.02|0.5|19017.51|2|1612527860|1612527861|USDT|0.5
14063052|Binance|BTCUSDT|2021-02-05 12:24:21|38037.79|0.103|3917.89237|2|1612527861|1612527861|USDT|0.103
14063053|Binance|BTCUSDT|2021-02-05 12:24:21|38036.21|1|38036.21|2|1612527861|1612527861|USDT|1
14063057|Binance|BTCUSDT|2021-02-05 12:24:21|38036.46|0.34|12932.3964|2|1612527861|1612527861|USDT|0.34
14063058|Binance|BTCUSDT|2021-02-05 12:24:21|38033.5|0.049|1863.6415|2|1612527861|1612527861|USDT|0.049
14063059|Binance|BTCUSDT|2021-02-05 12:24:21|38045.44|25.533|971414.21952|2|1612527861|1612527861|USDT|25.533
14063061|Binance|BTCUSDT|2021-02-05 12:24:22|38046.71|0.088|3348.11048|2|1612527862|1612527862|USDT|0.088
14063062|Binance|BTCUSDT|2021-02-05 12:24:22|38049.18|0.558|21231.44244|2|1612527862|1612527862|USDT|0.558
14063063|Binance|BTCUSD_PERP|2021-02-05 12:24:22|38074.2|39|3900|2|1612527862|1612527862|USD|0.1025
14063066|Binance|BTCUSDT|2021-02-05 12:24:22|38046.71|0.11|4185.1381|2|1612527862|1612527862|USDT|0.11
14063067|Binance|BTCUSDT|2021-02-05 12:24:22|38055.15|0.028|1065.5442|2|1612527862|1612527862|USDT|0.028
14063070|Binance|BTCUSDT|2021-02-05 12:24:22|38056.78|0.08|3044.5424|2|1612527862|1612527863|USDT|0.08
14063071|Binance|BTCUSDT|2021-02-05 12:24:23|38056.19|0.033|1255.85427|2|1612527863|1612527863|USDT|0.033
14063075|Binance|BTCUSDT|2021-02-05 12:24:23|38065.48|0.516|19641.78768|2|1612527863|1612527863|USDT|0.516
14063076|Binance|BTCUSDT|2021-02-05 12:24:23|38066.7|0.08|3045.336|2|1612527863|1612527863|USDT|0.08
14063082|Binance|BTCUSDT|2021-02-05 12:24:23|38066.07|1|38066.07|2|1612527863|1612527863|USDT|1
14063083|Binance|BTCUSDT|2021-02-05 12:24:23|38063.6|0.07|2664.452|2|1612527863|1612527863|USDT|0.07
14063091|Binance|BTCUSDT|2021-02-05 12:24:24|38052.18|0.665|25304.6997|2|1612527864|1612527864|USDT|0.665
14063105|Binance|BTCUSDT_210326|2021-02-05 12:24:26|39538.5|0.04|1581.54|2|1612527866|1612527867|USDT|0.04
14063272|Binance|BTCUSDT|2021-02-05 12:25:17|38031.88|0.039|1483.24332|2|1612527917|1612527917|USDT|0.039
14063285|Binance|BTCUSDT|2021-02-05 12:25:22|38024.01|0.092|3498.20892|2|1612527922|1612527922|USDT|0.092
14063342|Binance|BTCUSDT|2021-02-05 12:26:53|38029.82|1.066|40539.78812|2|1612528013|1612528014|USDT|1.066
14063347|Binance|BTCUSDT|2021-02-05 12:26:54|38030.84|0.03|1140.9252|2|1612528014|1612528015|USDT|0.03
14063350|Binance|BTCUSDT|2021-02-05 12:26:56|38066.66|0.03|1141.9998|2|1612528016|1612528017|USDT|0.03
14063351|Binance|BTCUSDT|2021-02-05 12:26:56|38068.82|0.5|19034.41|2|1612528016|1612528017|USDT|0.5
14063353|Binance|BTCUSDT|2021-02-05 12:26:57|38065.63|1.1|41872.193|2|1612528017|1612528017|USDT|1.1
14063357|Binance|BTCUSDT|2021-02-05 12:26:57|38064.3|0.492|18727.6356|2|1612528017|1612528017|USDT|0.492
14063359|Binance|BTCUSDT|2021-02-05 12:26:58|38056.83|0.067|2549.80761|2|1612528018|1612528018|USDT|0.067
14063360|Binance|BTCUSDT|2021-02-05 12:26:58|38056.82|1.997|75999.46954|2|1612528018|1612528018|USDT|1.997
14063361|Binance|BTCUSDT|2021-02-05 12:26:58|38054.83|0.1|3805.483|2|1612528018|1612528018|USDT|0.1
14063362|Binance|BTCUSDT|2021-02-05 12:26:58|38053.05|0.116|4414.1538|2|1612528018|1612528018|USDT|0.116
14063365|Binance|BTCUSDT|2021-02-05 12:26:58|38051.99|0.241|9170.52959|2|1612528018|1612528018|USDT|0.241
14063366|Binance|BTCUSD_PERP|2021-02-05 12:26:58|38090.9|90|9000|2|1612528018|1612528019|USD|0.2363
14063385|Binance|BTCUSDT|2021-02-05 12:27:01|38062.13|0.274|10429.02362|2|1612528021|1612528021|USDT|0.274
14063387|Binance|BTCUSDT|2021-02-05 12:27:01|38068.89|1.1|41875.779|2|1612528021|1612528021|USDT|1.1
14063522|Binance|BTCUSDT|2021-02-05 12:30:57|38067.46|0.091|3464.13886|2|1612528257|1612528257|USDT|0.091
14063523|Binance|BTCUSDT|2021-02-05 12:30:57|38068.35|0.334|12714.8289|2|1612528257|1612528257|USDT|0.334
14063524|Binance|BTCUSDT|2021-02-05 12:30:57|38073.03|0.133|5063.71299|2|1612528257|1612528257|USDT|0.133
14063554|Binance|BTCUSD_210326|2021-02-05 12:31:02|39923.9|28|2800|2|1612528262|1612528262|USD|0.0702
14063555|Binance|BTCUSDT|2021-02-05 12:31:03|38097.09|0.07|2666.7963|2|1612528263|1612528263|USDT|0.07
14063556|Binance|BTCUSDT|2021-02-05 12:31:03|38101.35|0.2|7620.27|2|1612528263|1612528263|USDT|0.2
14063557|Binance|BTCUSDT|2021-02-05 12:31:04|38099.66|0.1|3809.966|2|1612528264|1612528264|USDT|0.1
14063561|Binance|BTCUSDT|2021-02-05 12:31:04|38111.41|1.062|40474.31742|2|1612528264|1612528265|USDT|1.062
14063562|Binance|BTCUSDT|2021-02-05 12:31:05|38110.33|0.082|3125.04706|2|1612528265|1612528265|USDT|0.082
14063567|Binance|BTCUSDT|2021-02-05 12:31:05|38104.2|0.088|3353.1696|2|1612528265|1612528266|USDT|0.088
14063570|Binance|BTCUSDT|2021-02-05 12:31:06|38099.29|0.125|4762.41125|2|1612528266|1612528267|USDT|0.125
14063603|Binance|BTCUSDT|2021-02-05 12:31:53|38090.01|0.313|11922.17313|2|1612528313|1612528313|USDT|0.313
14063605|Binance|BTCUSDT|2021-02-05 12:31:54|38090.01|0.251|9560.59251|2|1612528314|1612528314|USDT|0.251
14063609|Binance|BTCUSDT|2021-02-05 12:31:57|38094|0.07|2666.58|2|1612528317|1612528317|USDT|0.07
14063610|Binance|BTCUSDT|2021-02-05 12:31:57|38097.26|2.488|94785.98288|2|1612528317|1612528317|USDT|2.488
14063611|Binance|BTCUSD_PERP|2021-02-05 12:31:58|38130.3|788|78800|2|1612528318|1612528318|USD|2.0666
14063631|Binance|BTCUSDT|2021-02-05 12:32:02|38110.07|0.045|1714.95315|2|1612528322|1612528322|USDT|0.045
14063632|Binance|BTCUSDT|2021-02-05 12:32:02|38110.01|0.042|1600.62042|2|1612528322|1612528323|USDT|0.042
14063633|Binance|BTCUSDT|2021-02-05 12:32:03|38108.65|0.275|10479.87875|2|1612528323|1612528323|USDT|0.275
14063634|Binance|BTCUSDT|2021-02-05 12:32:03|38109.34|0.102|3887.15268|2|1612528323|1612528323|USDT|0.102
14063636|Binance|BTCUSDT|2021-02-05 12:32:03|38109.82|0.08|3048.7856|2|1612528323|1612528323|USDT|0.08
14063637|Binance|BTCUSDT|2021-02-05 12:32:03|38112.6|0.084|3201.4584|2|1612528323|1612528323|USDT|0.084
14063640|Binance|BTCUSDT|2021-02-05 12:32:03|38112.93|0.988|37655.57484|2|1612528323|1612528323|USDT|0.988
14063641|Binance|BTCUSDT|2021-02-05 12:32:03|38112.07|0.17|6479.0519|2|1612528323|1612528323|USDT|0.17
14063642|Binance|BTCUSDT|2021-02-05 12:32:03|38108.67|0.039|1486.23813|2|1612528323|1612528324|USDT|0.039
14063643|Binance|BTCUSD_210625|2021-02-05 12:32:04|41148.3|13|1300|2|1612528324|1612528324|USD|0.0316
14063645|Binance|BTCUSDT|2021-02-05 12:32:07|38158.89|0.32|12210.8448|2|1612528327|1612528327|USDT|0.32
14063646|Binance|BTCUSDT|2021-02-05 12:32:07|38153.49|0.223|8508.22827|2|1612528327|1612528327|USDT|0.223
14063648|Binance|BTCUSDT|2021-02-05 12:32:07|38157.18|0.056|2136.80208|2|1612528327|1612528327|USDT|0.056
14063650|Binance|BTCUSDT|2021-02-05 12:32:07|38158.39|0.178|6792.19342|2|1612528327|1612528328|USDT|0.178
14063651|Binance|BTCUSD_PERP|2021-02-05 12:32:07|38186.7|182|18200|2|1612528327|1612528328|USD|0.4767
14063652|Binance|BTCUSD_PERP|2021-02-05 12:32:08|38191.9|47|4700|2|1612528328|1612528328|USD|0.1231
14063653|Binance|BTCUSDT|2021-02-05 12:32:08|38159.56|0.032|1221.10592|2|1612528328|1612528328|USDT|0.032
14063655|Binance|BTCUSDT|2021-02-05 12:32:08|38157.34|0.043|1640.76562|2|1612528328|1612528328|USDT|0.043
14063657|Binance|BTCUSD_PERP|2021-02-05 12:32:08|38191.9|48|4800|2|1612528328|1612528328|USD|0.1257
14063658|Binance|BTCUSD_PERP|2021-02-05 12:32:09|38195.8|1400|140000|2|1612528329|1612528329|USD|3.6654
14063659|Binance|BTCBUSD|2021-02-05 12:32:09|38212.9|0.028|1069.9612|2|1612528329|1612528329|BUSD|0.028
14063662|Binance|BTCUSDT|2021-02-05 12:32:09|38179.95|0.341|13019.36295|2|1612528329|1612528330|USDT|0.341
14063663|Binance|BTCUSDT|2021-02-05 12:32:09|38193.95|0.029|1107.62455|2|1612528329|1612528330|USDT|0.029
14063669|Binance|BTCUSDT|2021-02-05 12:32:10|38179.96|0.107|4085.25572|2|1612528330|1612528330|USDT|0.107
14063670|Binance|BTCUSDT|2021-02-05 12:32:10|38184.51|0.999|38146.32549|2|1612528330|1612528330|USDT|0.999
14063671|Binance|BTCUSDT|2021-02-05 12:32:10|38179.42|0.067|2558.02114|2|1612528330|1612528330|USDT|0.067
14063672|Binance|BTCUSDT|2021-02-05 12:32:10|38178.51|0.074|2825.20974|2|1612528330|1612528330|USDT|0.074
14063675|Binance|BTCUSDT|2021-02-05 12:32:10|38178.01|0.5|19089.005|2|1612528330|1612528330|USDT|0.5
14063676|Binance|BTCUSDT|2021-02-05 12:32:10|38173.52|0.42|16032.8784|2|1612528330|1612528330|USDT|0.42
14063677|Binance|BTCUSDT|2021-02-05 12:32:10|38173.52|0.03|1145.2056|2|1612528330|1612528330|USDT|0.03
14063679|Binance|BTCUSDT|2021-02-05 12:32:10|38173.52|0.039|1488.76728|2|1612528330|1612528330|USDT|0.039
14063680|Binance|BTCUSDT|2021-02-05 12:32:10|38171.42|0.105|4007.9991|2|1612528330|1612528330|USDT|0.105
14063683|Binance|BTCUSDT_210326|2021-02-05 12:32:10|39761.7|0.085|3379.7445|2|1612528330|1612528330|USDT|0.085
14063686|Binance|BTCUSDT|2021-02-05 12:32:11|38165.99|0.027|1030.48173|2|1612528331|1612528331|USDT|0.027
14063689|Binance|BTCUSDT|2021-02-05 12:32:11|38165.22|0.07|2671.5654|2|1612528331|1612528331|USDT|0.07
14063692|Binance|BTCUSDT|2021-02-05 12:32:11|38164.59|0.423|16143.62157|2|1612528331|1612528331|USDT|0.423
14063693|Binance|BTCUSDT|2021-02-05 12:32:11|38165.2|0.071|2709.7292|2|1612528331|1612528332|USDT|0.071
14063695|Binance|BTCUSDT|2021-02-05 12:32:12|38155.04|2|76310.08|2|1612528332|1612528332|USDT|2
14063697|Binance|BTCUSDT|2021-02-05 12:32:12|38152|0.066|2518.032|2|1612528332|1612528332|USDT|0.066
14063706|Binance|BTCUSD_PERP|2021-02-05 12:32:16|38186.9|120|12000|2|1612528336|1612528336|USD|0.3143
14063708|Binance|BTCUSD_PERP|2021-02-05 12:32:16|38186.9|18|1800|2|1612528336|1612528336|USD|0.0472
14063817|Binance|BTCUSDT|2021-02-05 12:34:32|38161.2|0.57|21751.884|2|1612528472|1612528473|USDT|0.57
14063819|Binance|BTCUSDT|2021-02-05 12:34:33|38162|0.081|3091.122|2|1612528473|1612528473|USDT|0.081
14063820|Binance|BTCUSDT|2021-02-05 12:34:33|38161.99|0.131|4999.22069|2|1612528473|1612528473|USDT|0.131
14063822|Binance|BTCUSD_PERP|2021-02-05 12:34:33|38199|1400|140000|2|1612528473|1612528473|USD|3.6651
14063825|Binance|BTCUSDT|2021-02-05 12:34:34|38162|0.082|3129.284|2|1612528474|1612528474|USDT|0.082
14063827|Binance|BTCUSDT|2021-02-05 12:34:34|38162|0.052|1984.424|2|1612528474|1612528474|USDT|0.052
14063833|Binance|BTCUSDT|2021-02-05 12:34:42|38171.69|0.03|1145.1507|2|1612528482|1612528482|USDT|0.03
14063834|Binance|BTCUSDT|2021-02-05 12:34:42|38171.69|0.112|4275.22928|2|1612528482|1612528483|USDT|0.112
14063835|Binance|BTCUSDT|2021-02-05 12:34:42|38171.69|0.506|19314.87514|2|1612528482|1612528483|USDT|0.506
14063839|Binance|BTCUSDT|2021-02-05 12:34:43|38174.98|0.128|4886.39744|2|1612528483|1612528483|USDT|0.128
14063846|Binance|BTCUSDT|2021-02-05 12:34:48|38178.71|0.098|3741.51358|2|1612528488|1612528488|USDT|0.098
14063847|Binance|BTCUSD_PERP|2021-02-05 12:34:48|38210.3|10|1000|2|1612528488|1612528488|USD|0.0262
14063852|Binance|BTCUSDT|2021-02-05 12:34:52|38170.44|0.364|13894.04016|2|1612528492|1612528492|USDT|0.364
14063865|Binance|BTCUSDT|2021-02-05 12:35:02|38181.46|0.102|3894.50892|2|1612528502|1612528502|USDT|0.102
14063876|Binance|BTCUSDT|2021-02-05 12:35:08|38215.41|0.051|1948.98591|2|1612528508|1612528508|USDT|0.051
14063877|Binance|BTCUSDT|2021-02-05 12:35:08|38213.85|0.249|9515.24865|2|1612528508|1612528509|USDT|0.249
14063880|Binance|BTCUSDT|2021-02-05 12:35:09|38214.38|3.672|140323.20336|2|1612528509|1612528510|USDT|3.672
14063883|Binance|BTCUSDT|2021-02-05 12:35:10|38210.69|1.3|49673.897|2|1612528510|1612528510|USDT|1.3
14063886|Binance|BTCUSDT|2021-02-05 12:35:12|38197.16|0.656|25057.33696|2|1612528512|1612528512|USDT|0.656
14063994|Binance|BTCUSDT|2021-02-05 12:39:01|38117.25|0.277|10558.47825|2|1612528741|1612528742|USDT|0.277
14064474|Binance|BTCUSDT|2021-02-05 12:51:54|38004.23|0.138|5244.58374|1|1612529514|1612529514|USDT|0.138
14064477|Binance|BTCUSDT|2021-02-05 12:51:55|37965.58|0.156|5922.63048|1|1612529515|1612529515|USDT|0.156
14064483|Binance|BTCUSDT|2021-02-05 12:51:56|37961.81|0.145|5504.46245|1|1612529516|1612529516|USDT|0.145
14064485|Binance|BTCUSDT|2021-02-05 12:51:56|37963.18|0.038|1442.60084|1|1612529516|1612529516|USDT|0.038
14064486|Binance|BTCUSD_PERP|2021-02-05 12:51:56|38000|15|1500|1|1612529516|1612529516|USD|0.0395
14064488|Binance|BTCUSDT|2021-02-05 12:51:56|37969.58|1.31|49740.1498|1|1612529516|1612529517|USDT|1.31
14064490|Binance|BTCUSD_PERP|2021-02-05 12:51:56|38000|60|6000|1|1612529516|1612529517|USD|0.1579
14064491|Binance|BTCUSDT|2021-02-05 12:51:57|37967.75|0.033|1252.93575|1|1612529517|1612529517|USDT|0.033
14064494|Binance|BTCUSDT|2021-02-05 12:51:57|37969.31|0.278|10555.46818|1|1612529517|1612529517|USDT|0.278
14064511|Binance|BTCUSDT|2021-02-05 12:52:02|37972.2|0.031|1177.1382|1|1612529522|1612529522|USDT|0.031
14064675|Binance|BTCUSDT|2021-02-05 12:57:20|37944.89|0.033|1252.18137|1|1612529840|1612529840|USDT|0.033
14064688|Binance|BTCUSDT|2021-02-05 12:57:54|37941|0.198|7512.318|1|1612529874|1612529875|USDT|0.198
14064690|Binance|BTCUSDT|2021-02-05 12:57:55|37935|0.029|1100.115|1|1612529875|1612529875|USDT|0.029
14064692|Binance|BTCUSDT|2021-02-05 12:57:57|37931.7|0.037|1403.4729|1|1612529877|1612529877|USDT|0.037
14064698|Binance|BTCUSDT|2021-02-05 12:58:00|37901|1.09|41312.09|1|1612529880|1612529880|USDT|1.09
14064702|Binance|BTCUSDT|2021-02-05 12:58:00|37900|0.611|23156.9|1|1612529880|1612529880|USDT|0.611
14064704|Binance|BTCUSD_PERP|2021-02-05 12:58:00|37918.5|14|1400|1|1612529880|1612529880|USD|0.037
14064706|Binance|BTCUSDT|2021-02-05 12:58:00|37897.82|0.06|2273.8692|1|1612529880|1612529880|USDT|0.06
14064710|Binance|BTCUSD_PERP|2021-02-05 12:58:00|37918.5|25|2500|1|1612529880|1612529880|USD|0.066
14064723|Binance|BTCUSDT|2021-02-05 12:58:00|37897.41|0.064|2425.43424|1|1612529880|1612529880|USDT|0.064
14064726|Binance|BTCUSDT|2021-02-05 12:58:01|37897|0.061|2311.717|1|1612529881|1612529881|USDT|0.061
14064730|Binance|BTCUSDT|2021-02-05 12:58:01|37895.6|5.022|190311.7032|1|1612529881|1612529881|USDT|5.022
14064733|Binance|BTCUSDT|2021-02-05 12:58:01|37873.99|0.1|3787.399|1|1612529881|1612529882|USDT|0.1
14064742|Binance|BTCUSDT|2021-02-05 12:58:02|37871.97|1|37871.97|1|1612529882|1612529882|USDT|1
14064752|Binance|BTCUSDT|2021-02-05 12:58:02|37882.85|0.925|35041.63625|1|1612529882|1612529882|USDT|0.925
14064753|Binance|BTCUSDT|2021-02-05 12:58:02|37881.17|0.05|1894.0585|1|1612529882|1612529883|USDT|0.05
14064757|Binance|BTCUSDT|2021-02-05 12:58:03|37872.59|0.627|23746.11393|1|1612529883|1612529883|USDT|0.627
14064761|Binance|BTCUSDT|2021-02-05 12:58:03|37874.95|0.043|1628.62285|1|1612529883|1612529883|USDT|0.043
14065070|Binance|BTCUSDT|2021-02-05 13:09:08|38027.63|0.084|3194.32092|2|1612530548|1612530548|USDT|0.084
14065129|Binance|BTCUSDT|2021-02-05 13:12:14|38032.61|0.383|14566.48963|2|1612530734|1612530734|USDT|0.383
14065407|Binance|BTCUSDT|2021-02-05 13:19:35|37965.13|0.072|2733.48936|2|1612531175|1612531175|USDT|0.072
14065515|Binance|BTCUSDT|2021-02-05 13:21:32|37910.2|0.044|1668.0488|2|1612531292|1612531293|USDT|0.044
14065819|Binance|BTCUSDT|2021-02-05 13:32:13|37916.36|0.037|1402.90532|2|1612531933|1612531933|USDT|0.037
14066085|Binance|BTCUSDT|2021-02-05 13:39:03|37851.39|0.141|5337.04599|1|1612532343|1612532343|USDT|0.141
14066086|Binance|BTCUSDT|2021-02-05 13:39:03|37858.11|0.046|1741.47306|1|1612532343|1612532343|USDT|0.046
14066087|Binance|BTCUSDT|2021-02-05 13:39:03|37851.38|0.125|4731.4225|1|1612532343|1612532344|USDT|0.125
14066088|Binance|BTCUSDT|2021-02-05 13:39:03|37850.32|0.037|1400.46184|1|1612532343|1612532344|USDT|0.037
14066089|Binance|BTCUSDT|2021-02-05 13:39:04|37850.33|0.133|5034.09389|1|1612532344|1612532344|USDT|0.133
14066090|Binance|BTCUSDT|2021-02-05 13:39:04|37850.33|0.073|2763.07409|1|1612532344|1612532344|USDT|0.073
14066091|Binance|BTCUSDT|2021-02-05 13:39:04|37850|0.041|1551.85|1|1612532344|1612532344|USDT|0.041
14066093|Binance|BTCUSDT|2021-02-05 13:39:04|37850|0.4|15140|1|1612532344|1612532345|USDT|0.4
14066094|Binance|BTCUSDT|2021-02-05 13:39:05|37850|0.04|1514|1|1612532345|1612532345|USDT|0.04
14066095|Binance|BTCUSDT|2021-02-05 13:39:05|37850|0.036|1362.6|1|1612532345|1612532345|USDT|0.036
14066099|Binance|BTCUSDT|2021-02-05 13:39:05|37845|0.078|2951.91|1|1612532345|1612532346|USDT|0.078
14066100|Binance|BTCUSDT|2021-02-05 13:39:05|37843.72|0.345|13056.0834|1|1612532345|1612532346|USDT|0.345
14066103|Binance|BTCUSD_PERP|2021-02-05 13:39:06|37865.1|145|14500|1|1612532346|1612532346|USD|0.383
14066105|Binance|BTCUSDT|2021-02-05 13:39:06|37839.47|0.067|2535.24449|1|1612532346|1612532347|USDT|0.067
14066177|Binance|BTCUSDT|2021-02-05 13:40:18|37821.53|5|189107.65|1|1612532418|1612532419|USDT|5
14066178|Binance|BTCUSDT|2021-02-05 13:40:18|37821.12|0.088|3328.25856|1|1612532418|1612532419|USDT|0.088
14066179|Binance|BTCUSDT|2021-02-05 13:40:19|37842.64|0.303|11466.31992|1|1612532419|1612532419|USDT|0.303
14066180|Binance|BTCUSDT|2021-02-05 13:40:19|37842.98|0.076|2876.06648|1|1612532419|1612532419|USDT|0.076
14066294|Binance|BTCUSDT|2021-02-05 13:42:33|37924.98|0.05|1896.249|2|1612532553|1612532553|USDT|0.05
14066527|Binance|BTCUSDT|2021-02-05 13:44:55|37997.23|0.029|1101.91967|2|1612532695|1612532696|USDT|0.029
14066576|Binance|BTCUSDT|2021-02-05 13:45:01|38035.8|0.055|2091.969|2|1612532701|1612532701|USDT|0.055
14066722|Binance|BTCUSDT|2021-02-05 13:46:11|38035.08|0.123|4678.31484|2|1612532771|1612532771|USDT|0.123
14066866|Binance|BTCUSDT|2021-02-05 13:48:16|38063.81|0.244|9287.56964|2|1612532896|1612532896|USDT|0.244
14066921|Binance|BTCUSDT|2021-02-05 13:48:32|38090|0.4|15236|2|1612532912|1612532912|USDT|0.4
14066936|Binance|BTCUSDT|2021-02-05 13:48:32|38096.17|1.318|50210.75206|2|1612532912|1612532912|USDT|1.318
14066952|Binance|BTCUSDT|2021-02-05 13:48:33|38098.97|0.158|6019.63726|2|1612532913|1612532913|USDT|0.158
14066995|Binance|BTCUSDT|2021-02-05 13:48:35|38126.71|0.239|9112.28369|2|1612532915|1612532916|USDT|0.239
14067038|Binance|BTCUSDT|2021-02-05 13:48:39|38134.84|0.55|20974.162|2|1612532919|1612532919|USDT|0.55
14067039|Binance|BTCUSDT|2021-02-05 13:48:39|38138.02|0.03|1144.1406|2|1612532919|1612532919|USDT|0.03
14067053|Binance|BTCUSDT|2021-02-05 13:48:40|38145.23|0.261|9955.90503|2|1612532920|1612532920|USDT|0.261
14067069|Binance|BTCUSDT|2021-02-05 13:48:44|38166.68|0.115|4389.1682|2|1612532924|1612532924|USDT|0.115
14067078|Binance|BTCUSDT|2021-02-05 13:48:45|38177.73|0.896|34207.24608|2|1612532925|1612532925|USDT|0.896
14067079|Binance|BTCUSDT|2021-02-05 13:48:45|38177.98|3.304|126140.04592|2|1612532925|1612532925|USDT|3.304
14067080|Binance|BTCUSDT|2021-02-05 13:48:46|38147.89|0.037|1411.47193|2|1612532926|1612532927|USDT|0.037
14067180|Binance|BTCUSDT|2021-02-05 13:49:01|38223.06|0.03|1146.6918|2|1612532941|1612532941|USDT|0.03
14067185|Binance|BTCUSDT|2021-02-05 13:49:01|38221|0.085|3248.785|2|1612532941|1612532941|USDT|0.085
14067187|Binance|BTCUSDT|2021-02-05 13:49:02|38212.28|6.588|251742.50064|2|1612532942|1612532942|USDT|6.588
14067188|Binance|BTCUSDT|2021-02-05 13:49:02|38209.09|0.107|4088.37263|2|1612532942|1612532942|USDT|0.107
14067190|Binance|BTCUSDT|2021-02-05 13:49:02|38208.87|0.039|1490.14593|2|1612532942|1612532942|USDT|0.039
14067192|Binance|BTCUSDT|2021-02-05 13:49:02|38200.01|0.06|2292.0006|2|1612532942|1612532942|USDT|0.06
14067195|Binance|BTCUSDT|2021-02-05 13:49:02|38207.67|0.137|5234.45079|2|1612532942|1612532942|USDT|0.137
14067196|Binance|BTCUSDT|2021-02-05 13:49:02|38210.45|0.23|8788.4035|2|1612532942|1612532942|USDT|0.23
14067211|Binance|BTCUSDT|2021-02-05 13:49:08|38238.48|0.075|2867.886|2|1612532948|1612532948|USDT|0.075
14067213|Binance|BTCUSDT|2021-02-05 13:49:09|38242.98|0.15|5736.447|2|1612532949|1612532949|USDT|0.15
14067217|Binance|BTCUSD_PERP|2021-02-05 13:49:09|38257.9|60|6000|2|1612532949|1612532949|USD|0.1569
14067222|Binance|BTCUSDT|2021-02-05 13:49:11|38232.63|2.691|102884.00733|2|1612532951|1612532951|USDT|2.691
14067223|Binance|BTCUSDT|2021-02-05 13:49:11|38229.5|0.035|1338.0325|2|1612532951|1612532951|USDT|0.035
14067225|Binance|BTCUSDT|2021-02-05 13:49:11|38229.07|0.332|12692.05124|2|1612532951|1612532951|USDT|0.332
14067227|Binance|BTCUSDT|2021-02-05 13:49:11|38220.55|0.517|19760.02435|2|1612532951|1612532951|USDT|0.517
14067234|Binance|BTCUSDT|2021-02-05 13:49:12|38214.5|0.135|5158.9575|2|1612532952|1612532952|USDT|0.135
14067244|Binance|BTCUSDT|2021-02-05 13:49:12|38213.12|0.047|1796.01664|2|1612532952|1612532952|USDT|0.047
14067245|Binance|BTCUSDT|2021-02-05 13:49:12|38211.03|0.262|10011.28986|2|1612532952|1612532952|USDT|0.262
14067282|Binance|BTCUSD_PERP|2021-02-05 13:49:28|38278.8|391|39100|2|1612532968|1612532968|USD|1.0215
14067283|Binance|BTCUSD_PERP|2021-02-05 13:49:28|38278.8|17|1700|2|1612532968|1612532968|USD|0.0445
14067284|Binance|BTCUSD_PERP|2021-02-05 13:49:28|38278.8|51|5100|2|1612532968|1612532968|USD|0.1333
14067291|Binance|BTCUSDT|2021-02-05 13:49:30|38246.21|0.353|13500.91213|2|1612532970|1612532970|USDT|0.353
14067296|Binance|BTCUSDT|2021-02-05 13:49:31|38249.25|0.11|4207.4175|2|1612532971|1612532971|USDT|0.11
14067297|Binance|BTCUSDT|2021-02-05 13:49:31|38249.25|0.145|5546.14125|2|1612532971|1612532971|USDT|0.145
14067298|Binance|BTCUSDT|2021-02-05 13:49:31|38249.32|0.194|7420.36808|2|1612532971|1612532971|USDT|0.194
14067303|Binance|BTCUSDT|2021-02-05 13:49:31|38242.03|0.028|1070.77684|2|1612532971|1612532971|USDT|0.028
14067311|Binance|BTCUSDT|2021-02-05 13:49:32|38235.84|0.34|13000.1856|2|1612532972|1612532972|USDT|0.34
14067347|Binance|BTCUSDT|2021-02-05 13:49:36|38265|0.224|8571.36|2|1612532976|1612532976|USDT|0.224
14067370|Binance|BTCUSD_PERP|2021-02-05 13:49:39|38300.9|21|2100|2|1612532979|1612532979|USD|0.0549
14067390|Binance|BTCUSD_PERP|2021-02-05 13:49:40|38311.9|12|1200|2|1612532980|1612532980|USD|0.0314
14067406|Binance|BTCUSDT|2021-02-05 13:49:41|38285.62|0.384|14701.67808|2|1612532981|1612532981|USDT|0.384
14067410|Binance|BTCUSDT|2021-02-05 13:49:41|38285.62|0.2|7657.124|2|1612532981|1612532982|USDT|0.2
14067414|Binance|BTCUSDT|2021-02-05 13:49:41|38289.56|1.312|50235.90272|2|1612532981|1612532982|USDT|1.312
14067415|Binance|BTCUSDT|2021-02-05 13:49:42|38286.11|0.029|1110.29719|2|1612532982|1612532982|USDT|0.029
14067416|Binance|BTCUSDT|2021-02-05 13:49:42|38288.08|0.426|16310.72208|2|1612532982|1612532982|USDT|0.426
14067417|Binance|BTCUSDT|2021-02-05 13:49:42|38287.21|0.463|17726.97823|2|1612532982|1612532982|USDT|0.463
14067418|Binance|BTCUSDT|2021-02-05 13:49:42|38287.5|0.117|4479.6375|2|1612532982|1612532982|USDT|0.117
14067420|Binance|BTCUSDT|2021-02-05 13:49:42|38284.78|0.131|5015.30618|2|1612532982|1612532982|USDT|0.131
14067423|Binance|BTCUSDT|2021-02-05 13:49:42|38288.81|3|114866.43|2|1612532982|1612532982|USDT|3
14067660|Binance|BTCUSDT|2021-02-05 13:49:50|38280.07|0.093|3560.04651|2|1612532990|1612532990|USDT|0.093
14067712|Binance|BTCUSDT|2021-02-05 13:49:50|38283.53|0.079|3024.39887|2|1612532990|1612532990|USDT|0.079
14067721|Binance|BTCUSDT|2021-02-05 13:49:50|38283.21|0.4|15313.284|2|1612532990|1612532991|USDT|0.4
14067747|Binance|BTCUSDT|2021-02-05 13:49:51|38291.1|2.984|114260.6424|2|1612532991|1612532991|USDT|2.984
14067754|Binance|BTCUSDT|2021-02-05 13:49:51|38294.24|0.055|2106.1832|2|1612532991|1612532991|USDT|0.055
14067768|Binance|BTCUSDT|2021-02-05 13:49:52|38289.61|0.2|7657.922|2|1612532992|1612532992|USDT|0.2
14067770|Binance|BTCUSDT|2021-02-05 13:49:52|38287|0.15|5743.05|2|1612532992|1612532992|USDT|0.15
14068040|Binance|BTCUSDT|2021-02-05 13:50:50|38250|0.093|3557.25|2|1612533050|1612533050|USDT|0.093
14068295|Binance|BTCUSDT|2021-02-05 13:52:23|38230.57|0.12|4587.6684|2|1612533143|1612533144|USDT|0.12
14068343|Binance|BTCUSDT|2021-02-05 13:52:35|38233.4|0.289|11049.4526|2|1612533155|1612533155|USDT|0.289
14068544|Binance|BTCUSDT|2021-02-05 13:54:11|38229.51|26.808|1024856.70408|2|1612533251|1612533251|USDT|26.808
14068588|Binance|BTCUSDT|2021-02-05 13:54:31|38313.13|5.131|196584.67003|2|1612533271|1612533271|USDT|5.131
14068589|Binance|BTCUSDT|2021-02-05 13:54:31|38315.51|2.092|80156.04692|2|1612533271|1612533271|USDT|2.092
14068592|Binance|BTCUSDT|2021-02-05 13:54:31|38307.29|0.069|2643.20301|2|1612533271|1612533271|USDT|0.069
14068595|Binance|BTCUSDT|2021-02-05 13:54:31|38307.29|0.089|3409.34881|2|1612533271|1612533271|USDT|0.089
14068596|Binance|BTCUSDT|2021-02-05 13:54:31|38313.2|0.045|1724.094|2|1612533271|1612533271|USDT|0.045
14068598|Binance|BTCUSDT|2021-02-05 13:54:31|38315.58|0.049|1877.46342|2|1612533271|1612533272|USDT|0.049
14068599|Binance|BTCUSDT|2021-02-05 13:54:32|38314.77|0.042|1609.22034|2|1612533272|1612533272|USDT|0.042
14068601|Binance|BTCUSDT|2021-02-05 13:54:32|38317.96|0.315|12070.1574|2|1612533272|1612533272|USDT|0.315
14068602|Binance|BTCUSDT|2021-02-05 13:54:32|38311.41|0.034|1302.58794|2|1612533272|1612533272|USDT|0.034
14068606|Binance|BTCUSDT|2021-02-05 13:54:33|38322.77|0.13|4981.9601|2|1612533273|1612533273|USDT|0.13
14068612|Binance|BTCUSDT|2021-02-05 13:54:34|38320.39|0.402|15404.79678|2|1612533274|1612533274|USDT|0.402
14068614|Binance|BTCUSDT|2021-02-05 13:54:34|38323.65|0.043|1647.91695|2|1612533274|1612533274|USDT|0.043
14068617|Binance|BTCUSDT|2021-02-05 13:54:34|38322.08|0.125|4790.26|2|1612533274|1612533275|USDT|0.125
14068620|Binance|BTCUSDT|2021-02-05 13:54:35|38322.12|4.048|155127.94176|2|1612533275|1612533275|USDT|4.048
14068623|Binance|BTCUSDT|2021-02-05 13:54:35|38337.54|0.03|1150.1262|2|1612533275|1612533275|USDT|0.03
14068624|Binance|BTCUSDT|2021-02-05 13:54:35|38353.08|3.291|126219.98628|2|1612533275|1612533275|USDT|3.291
14068626|Binance|BTCUSDT|2021-02-05 13:54:35|38356.95|0.428|16416.7746|2|1612533275|1612533275|USDT|0.428
14068628|Binance|BTCUSDT|2021-02-05 13:54:36|38329.04|0.043|1648.14872|2|1612533276|1612533276|USDT|0.043
14068630|Binance|BTCUSD_210326|2021-02-05 13:54:36|40160.4|17|1700|2|1612533276|1612533276|USD|0.0424
14068631|Binance|BTCUSD_PERP|2021-02-05 13:54:36|38386.6|100|10000|2|1612533276|1612533276|USD|0.2606
14068634|Binance|BTCUSDT|2021-02-05 13:54:37|38343.32|0.223|8550.56036|2|1612533277|1612533277|USDT|0.223
14068636|Binance|BTCUSDT|2021-02-05 13:54:37|38354.81|0.133|5101.18973|2|1612533277|1612533277|USDT|0.133
14068637|Binance|BTCUSDT|2021-02-05 13:54:37|38352.04|0.071|2722.99484|2|1612533277|1612533277|USDT|0.071
14068640|Binance|BTCUSDT|2021-02-05 13:54:37|38346.85|0.125|4793.35625|2|1612533277|1612533277|USDT|0.125
14068641|Binance|BTCUSDT|2021-02-05 13:54:37|38345.61|1.333|51114.69813|2|1612533277|1612533277|USDT|1.333
14068642|Binance|BTCUSDT|2021-02-05 13:54:37|38342.06|0.05|1917.103|2|1612533277|1612533277|USDT|0.05
14068644|Binance|BTCUSDT|2021-02-05 13:54:37|38339.35|0.474|18172.8519|2|1612533277|1612533277|USDT|0.474
14068647|Binance|BTCUSDT|2021-02-05 13:54:38|38345.8|8|306766.4|2|1612533278|1612533278|USDT|8
14068648|Binance|BTCUSDT|2021-02-05 13:54:38|38341.5|0.148|5674.542|2|1612533278|1612533278|USDT|0.148
14068649|Binance|BTCUSDT|2021-02-05 13:54:38|38348.11|0.039|1495.57629|2|1612533278|1612533278|USDT|0.039
14068650|Binance|BTCUSDT|2021-02-05 13:54:38|38346.11|0.164|6288.76204|2|1612533278|1612533278|USDT|0.164
14068651|Binance|BTCUSDT|2021-02-05 13:54:39|38329.09|0.453|17363.07777|2|1612533279|1612533279|USDT|0.453
14068658|Binance|BTCUSDT|2021-02-05 13:54:41|38354.54|0.066|2531.39964|2|1612533281|1612533281|USDT|0.066
14068661|Binance|BTCUSDT|2021-02-05 13:54:42|38366.46|0.084|3222.78264|2|1612533282|1612533282|USDT|0.084
14068662|Binance|BTCUSDT|2021-02-05 13:54:42|38367.83|0.06|2302.0698|2|1612533282|1612533282|USDT|0.06
14068665|Binance|BTCUSDT|2021-02-05 13:54:43|38362.46|0.309|11854.00014|2|1612533283|1612533283|USDT|0.309
14068667|Binance|BTCUSDT|2021-02-05 13:54:43|38364.28|0.34|13043.8552|2|1612533283|1612533283|USDT|0.34
14068669|Binance|BTCUSDT|2021-02-05 13:54:43|38362.9|0.13|4987.177|2|1612533283|1612533283|USDT|0.13
14068670|Binance|BTCUSDT|2021-02-05 13:54:43|38362.9|0.072|2762.1288|2|1612533283|1612533284|USDT|0.072
14068672|Binance|BTCUSDT|2021-02-05 13:54:43|38370.68|0.682|26168.80376|2|1612533283|1612533284|USDT|0.682
14068677|Binance|BTCUSDT|2021-02-05 13:54:44|38362.9|0.127|4872.0883|2|1612533284|1612533284|USDT|0.127
14068684|Binance|BTCUSDT|2021-02-05 13:54:46|38361.74|0.5|19180.87|2|1612533286|1612533286|USDT|0.5
14068687|Binance|BTCUSDT|2021-02-05 13:54:47|38345|0.101|3872.845|2|1612533287|1612533287|USDT|0.101
14068688|Binance|BTCUSDT|2021-02-05 13:54:47|38344.06|1|38344.06|2|1612533287|1612533287|USDT|1
14068689|Binance|BTCUSDT|2021-02-05 13:54:47|38344.4|0.1|3834.44|2|1612533287|1612533287|USDT|0.1
14068690|Binance|BTCUSDT|2021-02-05 13:54:47|38342.81|0.08|3067.4248|2|1612533287|1612533288|USDT|0.08
14068765|Binance|BTCUSDT|2021-02-05 13:55:08|38361.25|0.04|1534.45|2|1612533308|1612533309|USDT|0.04
14068770|Binance|BTCUSDT|2021-02-05 13:55:09|38370|0.04|1534.8|2|1612533309|1612533309|USDT|0.04
14068778|Binance|BTCUSDT|2021-02-05 13:55:10|38356.68|0.6|23014.008|2|1612533310|1612533310|USDT|0.6
14068779|Binance|BTCUSDT|2021-02-05 13:55:10|38358.23|0.036|1380.89628|2|1612533310|1612533310|USDT|0.036
14068780|Binance|BTCUSDT|2021-02-05 13:55:10|38358.23|0.101|3874.18123|2|1612533310|1612533310|USDT|0.101
14068792|Binance|BTCUSDT|2021-02-05 13:55:10|38375.91|0.109|4182.97419|2|1612533310|1612533311|USDT|0.109
14068801|Binance|BTCUSDT|2021-02-05 13:55:11|38369.74|0.1|3836.974|2|1612533311|1612533311|USDT|0.1
14068820|Binance|BTCUSD_210326|2021-02-05 13:55:14|40157|1300|130000|2|1612533314|1612533314|USD|3.2373
14068848|Binance|BTCUSDT|2021-02-05 13:55:17|38389.19|0.136|5220.92984|2|1612533317|1612533317|USDT|0.136
14068851|Binance|BTCUSDT|2021-02-05 13:55:17|38389.19|0.275|10557.02725|2|1612533317|1612533317|USDT|0.275
14068852|Binance|BTCUSDT|2021-02-05 13:55:17|38389.19|1.6|61422.704|2|1612533317|1612533317|USDT|1.6
14068859|Binance|BTCUSD_PERP|2021-02-05 13:55:17|38426.9|100|10000|2|1612533317|1612533318|USD|0.2603
14068862|Binance|BTCUSDT|2021-02-05 13:55:18|38387.52|0.043|1650.66336|2|1612533318|1612533318|USDT|0.043
14068864|Binance|BTCUSDT|2021-02-05 13:55:18|38387.52|0.048|1842.60096|2|1612533318|1612533318|USDT|0.048
14069027|Binance|BTCUSDT|2021-02-05 13:58:41|38342.93|0.1|3834.293|2|1612533521|1612533522|USDT|0.1
14069091|Binance|BTCUSDT|2021-02-05 14:00:10|38364.66|0.608|23325.71328|2|1612533610|1612533610|USDT|0.608
14069093|Binance|BTCUSDT|2021-02-05 14:00:11|38361.65|0.572|21942.8638|2|1612533611|1612533611|USDT|0.572
14069098|Binance|BTCUSD_PERP|2021-02-05 14:00:13|38403.9|372|37200|2|1612533613|1612533613|USD|0.9687
14069099|Binance|BTCUSDT|2021-02-05 14:00:14|38349.8|0.03|1150.494|2|1612533614|1612533614|USDT|0.03
14069489|Binance|BTCUSD_PERP|2021-02-05 14:07:14|38223.2|39|3900|1|1612534034|1612534034|USD|0.1021
14069827|Binance|BTCUSDT|2021-02-05 14:09:21|38293.94|1.992|76281.52848|2|1612534161|1612534162|USDT|1.992
14070076|Binance|BTCUSDT|2021-02-05 14:12:11|38248.34|0.027|1032.70518|2|1612534331|1612534331|USDT|0.027
14070261|Binance|BTCUSDT|2021-02-05 14:15:11|38166.1|0.028|1068.6508|1|1612534511|1612534511|USDT|0.028
14070262|Binance|BTCUSDT|2021-02-05 14:15:12|38166.1|0.2|7633.22|1|1612534512|1612534512|USDT|0.2
14070277|Binance|BTCUSDT|2021-02-05 14:15:31|38132.01|0.055|2097.26055|1|1612534531|1612534531|USDT|0.055
14070278|Binance|BTCUSDT|2021-02-05 14:15:31|38130.57|0.113|4308.75441|1|1612534531|1612534531|USDT|0.113
14070280|Binance|BTCUSDT|2021-02-05 14:15:32|38131.98|0.131|4995.28938|1|1612534532|1612534532|USDT|0.131
14070288|Binance|BTCUSDT|2021-02-05 14:15:35|38125|0.149|5680.625|1|1612534535|1612534536|USDT|0.149
14070290|Binance|BTCUSDT|2021-02-05 14:15:36|38125|0.124|4727.5|1|1612534536|1612534536|USDT|0.124
14070422|Binance|BTCUSDT|2021-02-05 14:16:30|38082.39|0.215|8187.71385|1|1612534590|1612534590|USDT|0.215
14070425|Binance|BTCUSDT|2021-02-05 14:16:30|38093.67|1|38093.67|1|1612534590|1612534590|USDT|1
14070430|Binance|BTCUSDT|2021-02-05 14:16:31|38093.69|0.069|2628.46461|1|1612534591|1612534591|USDT|0.069
14070434|Binance|BTCUSDT|2021-02-05 14:16:31|38096.3|0.326|12419.3938|1|1612534591|1612534591|USDT|0.326
14070437|Binance|BTCUSDT|2021-02-05 14:16:31|38097.11|0.106|4038.29366|1|1612534591|1612534591|USDT|0.106
14070440|Binance|BTCUSDT|2021-02-05 14:16:31|38097.11|0.156|5943.14916|1|1612534591|1612534591|USDT|0.156
14070446|Binance|BTCUSD_PERP|2021-02-05 14:16:31|38140.1|143|14300|1|1612534591|1612534591|USD|0.375
14070464|Binance|BTCUSDT|2021-02-05 14:16:36|38079|0.032|1218.528|1|1612534596|1612534597|USDT|0.032
14070467|Binance|BTCUSDT|2021-02-05 14:16:36|38079|0.113|4302.927|1|1612534596|1612534597|USDT|0.113
14070468|Binance|BTCUSDT|2021-02-05 14:16:36|38078.97|0.072|2741.68584|1|1612534596|1612534597|USDT|0.072
14070481|Binance|BTCUSDT|2021-02-05 14:16:38|38082.97|0.181|6893.01757|1|1612534598|1612534598|USDT|0.181
14070496|Binance|BTCUSDT|2021-02-05 14:16:42|38036.94|0.113|4298.17422|1|1612534602|1612534602|USDT|0.113
14070497|Binance|BTCUSDT|2021-02-05 14:16:42|38036.79|0.082|3119.01678|1|1612534602|1612534602|USDT|0.082
14070498|Binance|BTCUSDT|2021-02-05 14:16:42|38037.47|0.244|9281.14268|1|1612534602|1612534602|USDT|0.244
14070499|Binance|BTCUSDT|2021-02-05 14:16:42|38039.42|0.98|37278.6316|1|1612534602|1612534602|USDT|0.98
14070500|Binance|BTCUSDT|2021-02-05 14:16:42|38046.52|0.375|14267.445|1|1612534602|1612534602|USDT|0.375
14070502|Binance|BTCUSDT|2021-02-05 14:16:43|38039.27|0.04|1521.5708|1|1612534603|1612534603|USDT|0.04
14070503|Binance|BTCUSDT|2021-02-05 14:16:43|38039.27|0.514|19552.18478|1|1612534603|1612534603|USDT|0.514
14070506|Binance|BTCUSDT|2021-02-05 14:16:43|38035.16|0.103|3917.62148|1|1612534603|1612534603|USDT|0.103
14070514|Binance|BTCUSDT|2021-02-05 14:16:43|38025.4|6.527|248191.7858|1|1612534603|1612534604|USDT|6.527
14070527|Binance|BTCUSDT|2021-02-05 14:16:46|38050.29|0.036|1369.81044|1|1612534606|1612534606|USDT|0.036
14071363|Binance|BTCUSDT|2021-02-05 14:32:43|38119.66|0.033|1257.94878|2|1612535563|1612535563|USDT|0.033
14071494|Binance|BTCUSDT|2021-02-05 14:34:19|38104.26|0.1|3810.426|2|1612535659|1612535659|USDT|0.1
14071827|Binance|BTCUSDT|2021-02-05 14:41:29|38154.14|0.077|2937.86878|2|1612536089|1612536090|USDT|0.077
14072171|Binance|BTCUSDT|2021-02-05 14:44:35|38266.14|0.186|7117.50204|2|1612536275|1612536275|USDT|0.186
14072173|Binance|BTCUSD_PERP|2021-02-05 14:44:37|38305.6|55|5500|2|1612536277|1612536277|USD|0.1436
14072174|Binance|BTCUSD_PERP|2021-02-05 14:44:38|38305.6|86|8600|2|1612536278|1612536278|USD|0.2246
14072228|Binance|BTCUSDT|2021-02-05 14:45:10|38303.93|0.084|3217.53012|2|1612536310|1612536310|USDT|0.084
14072231|Binance|BTCUSDT|2021-02-05 14:45:12|38309.49|0.1|3830.949|2|1612536312|1612536312|USDT|0.1
14072253|Binance|BTCUSDT|2021-02-05 14:45:51|38300.68|3.617|138533.55956|2|1612536351|1612536351|USDT|3.617
14072799|Binance|BTCUSDT|2021-02-05 14:50:45|38280|0.2|7656|2|1612536645|1612536645|USDT|0.2
14072845|Binance|BTCUSDT|2021-02-05 14:50:47|38297.9|0.34|13021.286|2|1612536647|1612536647|USDT|0.34
14072861|Binance|BTCUSDT|2021-02-05 14:50:47|38299|0.249|9536.451|2|1612536647|1612536647|USDT|0.249
14073332|Binance|BTCUSDT|2021-02-05 14:57:19|38119.99|0.042|1601.03958|1|1612537039|1612537039|USDT|0.042
14073333|Binance|BTCUSDT|2021-02-05 14:57:20|38123.91|0.044|1677.45204|1|1612537040|1612537040|USDT|0.044
14073718|Binance|BTCUSDT|2021-02-05 15:00:42|38159.67|0.25|9539.9175|2|1612537242|1612537242|USDT|0.25
14074073|Binance|BTCUSDT|2021-02-05 15:03:49|38104.99|0.212|8078.25788|1|1612537429|1612537429|USDT|0.212
14074114|Binance|BTCUSDT|2021-02-05 15:04:01|38110.55|0.276|10518.5118|1|1612537441|1612537441|USDT|0.276
14074282|Binance|BTCUSDT|2021-02-05 15:04:42|38058.93|0.036|1370.12148|1|1612537482|1612537483|USDT|0.036
14074285|Binance|BTCUSDT|2021-02-05 15:04:43|38072.43|0.405|15419.33415|1|1612537483|1612537483|USDT|0.405
14074333|Binance|BTCUSDT|2021-02-05 15:04:56|38062.5|0.659|25083.1875|1|1612537496|1612537496|USDT|0.659
14074436|Binance|BTCUSDT|2021-02-05 15:05:47|38102.33|0.99|37721.3067|2|1612537547|1612537547|USDT|0.99
14074687|Binance|BTCUSDT|2021-02-05 15:07:56|38051.93|0.743|28272.58399|1|1612537676|1612537676|USDT|0.743
14074690|Binance|BTCUSDT|2021-02-05 15:07:57|38058.95|0.05|1902.9475|1|1612537677|1612537677|USDT|0.05
14074729|Binance|BTCUSDT|2021-02-05 15:08:01|38042.36|0.1|3804.236|1|1612537681|1612537682|USDT|0.1
14074730|Binance|BTCUSDT|2021-02-05 15:08:01|38042.36|0.646|24575.36456|1|1612537681|1612537682|USDT|0.646
14074734|Binance|BTCUSD_PERP|2021-02-05 15:08:02|38078|10|1000|1|1612537682|1612537682|USD|0.0263
14074889|Binance|BTCUSDT|2021-02-05 15:08:36|38060.76|1|38060.76|1|1612537716|1612537717|USDT|1
14074939|Binance|BTCUSDT|2021-02-05 15:08:49|38050.01|0.089|3386.45089|2|1612537729|1612537730|USDT|0.089
14074960|Binance|BTCUSDT|2021-02-05 15:08:54|38030.43|0.553|21030.82779|1|1612537734|1612537734|USDT|0.553
14075073|Binance|BTCUSDT|2021-02-05 15:09:09|38050.24|0.124|4718.22976|1|1612537749|1612537749|USDT|0.124
14075606|Binance|BTCUSD_PERP|2021-02-05 15:09:45|38057.7|38|3800|1|1612537785|1612537785|USD|0.0999
14075644|Binance|BTCUSDT|2021-02-05 15:09:58|38026.68|0.106|4030.82808|1|1612537798|1612537798|USDT|0.106
14076243|Binance|BTCUSDT|2021-02-05 15:11:42|38020.75|0.422|16044.7565|1|1612537902|1612537902|USDT|0.422
14076246|Binance|BTCUSDT|2021-02-05 15:11:46|38024.22|0.197|7490.77134|1|1612537906|1612537906|USDT|0.197
14076248|Binance|BTCUSDT|2021-02-05 15:11:51|38005.16|1.055|40095.4438|1|1612537911|1612537911|USDT|1.055
14076250|Binance|BTCUSDT|2021-02-05 15:11:52|38005|0.052|1976.26|1|1612537912|1612537912|USDT|0.052
14076251|Binance|BTCUSDT|2021-02-05 15:11:54|37994.14|0.266|10106.44124|1|1612537914|1612537914|USDT|0.266
14076252|Binance|BTCUSDT|2021-02-05 15:11:54|37942.14|0.6|22765.284|1|1612537914|1612537915|USDT|0.6
14076254|Binance|BTCUSDT|2021-02-05 15:11:55|37935.59|0.047|1782.97273|1|1612537915|1612537915|USDT|0.047
14076255|Binance|BTCUSDT|2021-02-05 15:11:55|37936.18|0.1|3793.618|1|1612537915|1612537915|USDT|0.1
14076256|Binance|BTCUSD_PERP|2021-02-05 15:11:55|37978.8|219|21900|1|1612537915|1612537915|USD|0.5767
14076260|Binance|BTCUSD_PERP|2021-02-05 15:11:56|37978.7|54|5400|1|1612537916|1612537916|USD|0.1422
14076261|Binance|BTCUSDT|2021-02-05 15:11:56|37958.82|0.033|1252.64106|1|1612537916|1612537916|USDT|0.033
14076262|Binance|BTCUSDT|2021-02-05 15:11:56|37948.1|0.032|1214.3392|1|1612537916|1612537916|USDT|0.032
14076264|Binance|BTCUSDT|2021-02-05 15:11:56|37947.68|0.141|5350.62288|1|1612537916|1612537916|USDT|0.141
14076265|Binance|BTCUSDT|2021-02-05 15:11:56|37943.64|0.129|4894.72956|1|1612537916|1612537916|USDT|0.129
14076266|Binance|BTCUSDT|2021-02-05 15:11:56|37947.11|0.055|2087.09105|1|1612537916|1612537916|USDT|0.055
14076268|Binance|BTCUSDT|2021-02-05 15:11:57|37958.56|0.04|1518.3424|1|1612537917|1612537917|USDT|0.04
14076270|Binance|BTCUSDT|2021-02-05 15:11:57|37962.92|0.982|37279.58744|1|1612537917|1612537917|USDT|0.982
14076271|Binance|BTCUSDT|2021-02-05 15:11:57|37962.3|1.311|49768.5753|1|1612537917|1612537917|USDT|1.311
14076273|Binance|BTCUSDT|2021-02-05 15:11:57|37962.69|1.116|42366.36204|1|1612537917|1612537917|USDT|1.116
14076275|Binance|BTCUSDT|2021-02-05 15:11:57|37966.64|0.031|1176.96584|1|1612537917|1612537917|USDT|0.031
14076277|Binance|BTCUSDT|2021-02-05 15:11:57|37966.65|0.585|22210.49025|1|1612537917|1612537917|USDT|0.585
14076278|Binance|BTCUSDT|2021-02-05 15:11:57|37966.65|0.1|3796.665|1|1612537917|1612537917|USDT|0.1
14076280|Binance|BTCUSDT|2021-02-05 15:11:57|37966.65|0.107|4062.43155|1|1612537917|1612537917|USDT|0.107
14076281|Binance|BTCUSDT|2021-02-05 15:11:57|37966.65|0.576|21868.7904|1|1612537917|1612537917|USDT|0.576
14076283|Binance|BTCUSDT|2021-02-05 15:11:58|37960.58|1.31|49728.3598|1|1612537918|1612537919|USDT|1.31
14076285|Binance|BTCUSDT|2021-02-05 15:12:00|37952.84|0.239|9070.72876|1|1612537920|1612537920|USDT|0.239
14076288|Binance|BTCUSDT|2021-02-05 15:12:00|37951.25|0.294|11157.6675|1|1612537920|1612537920|USDT|0.294
14076291|Binance|BTCUSDT|2021-02-05 15:12:00|37953.97|0.052|1973.60644|1|1612537920|1612537920|USDT|0.052
14076302|Binance|BTCUSDT|2021-02-05 15:12:01|37961.04|0.407|15450.14328|1|1612537921|1612537921|USDT|0.407
14076863|Binance|BTCUSDT|2021-02-05 15:16:23|38083.43|0.1|3808.343|1|1612538183|1612538183|USDT|0.1
14077130|Binance|BTCUSDT|2021-02-05 15:21:52|38159.29|0.039|1488.21231|2|1612538512|1612538512|USDT|0.039
14077277|Binance|BTCUSDT|2021-02-05 15:22:52|38200|0.184|7028.8|2|1612538572|1612538572|USDT|0.184
14077278|Binance|BTCUSDT|2021-02-05 15:22:52|38200|0.069|2635.8|2|1612538572|1612538572|USDT|0.069
14077496|Binance|BTCUSDT|2021-02-05 15:28:30|38126.21|0.106|4041.37826|2|1612538910|1612538911|USDT|0.106
14077838|Binance|BTCUSDT|2021-02-05 15:34:11|38234.76|0.167|6385.20492|2|1612539251|1612539251|USDT|0.167
14077902|Binance|BTCUSDT|2021-02-05 15:35:28|38272.47|0.075|2870.43525|2|1612539328|1612539328|USDT|0.075
14077904|Binance|BTCUSDT|2021-02-05 15:35:29|38266.21|0.057|2181.17397|2|1612539329|1612539330|USDT|0.057
14077905|Binance|BTCUSDT|2021-02-05 15:35:32|38333.63|6|230001.78|2|1612539332|1612539332|USDT|6
14077908|Binance|BTCUSDT|2021-02-05 15:35:32|38322.68|0.102|3908.91336|2|1612539332|1612539332|USDT|0.102
14077927|Binance|BTCUSDT|2021-02-05 15:35:51|38315.22|0.383|14674.72926|2|1612539351|1612539351|USDT|0.383
14077929|Binance|BTCUSDT|2021-02-05 15:35:52|38306.94|0.059|2260.10946|2|1612539352|1612539352|USDT|0.059
14077930|Binance|BTCUSDT|2021-02-05 15:35:53|38325.98|1.037|39744.04126|2|1612539353|1612539353|USDT|1.037
14077941|Binance|BTCUSDT|2021-02-05 15:35:59|38361.21|1.312|50329.90752|2|1612539359|1612539360|USDT|1.312
14077944|Binance|BTCUSD_PERP|2021-02-05 15:36:00|38405|307|30700|2|1612539360|1612539360|USD|0.7994
14077950|Binance|BTCUSDT|2021-02-05 15:36:01|38349.19|0.05|1917.4595|2|1612539361|1612539361|USDT|0.05
14078018|Binance|BTCUSDT|2021-02-05 15:37:08|38370.73|0.089|3414.99497|2|1612539428|1612539428|USDT|0.089
14078019|Binance|BTCUSDT|2021-02-05 15:37:08|38370.68|0.055|2110.3874|2|1612539428|1612539428|USDT|0.055
14078024|Binance|BTCUSDT|2021-02-05 15:37:09|38370.68|0.134|5141.67112|2|1612539429|1612539429|USDT|0.134
14078199|Binance|BTCUSDT|2021-02-05 15:39:20|38265.04|0.045|1721.9268|1|1612539560|1612539560|USDT|0.045
14078259|Binance|BTCUSD_PERP|2021-02-05 15:40:12|38271.6|197|19700|1|1612539612|1612539612|USD|0.5148
14078276|Binance|BTCUSDT|2021-02-05 15:40:34|38172.03|0.113|4313.43939|1|1612539634|1612539635|USDT|0.113
14078801|Binance|BTCUSDT|2021-02-05 15:52:40|38153.32|0.041|1564.28612|1|1612540360|1612540360|USDT|0.041
14078805|Binance|BTCUSDT|2021-02-05 15:52:44|38131|0.13|4957.03|1|1612540364|1612540364|USDT|0.13
14078808|Binance|BTCUSDT|2021-02-05 15:52:45|38104.08|0.338|12879.17904|1|1612540365|1612540365|USDT|0.338
14078810|Binance|BTCUSDT|2021-02-05 15:52:45|38100.01|0.516|19659.60516|1|1612540365|1612540365|USDT|0.516
14078813|Binance|BTCUSDT|2021-02-05 15:52:46|38108.67|0.168|6402.25656|1|1612540366|1612540366|USDT|0.168
14078863|Binance|BTCUSDT|2021-02-05 15:53:18|38084.64|0.053|2018.48592|1|1612540398|1612540399|USDT|0.053
14078864|Binance|BTCUSD_PERP|2021-02-05 15:53:19|38136.7|56|5600|1|1612540399|1612540399|USD|0.1469
14078865|Binance|BTCUSD_PERP|2021-02-05 15:53:19|38136.7|81|8100|1|1612540399|1612540399|USD|0.2124
14078873|Binance|BTCUSDT|2021-02-05 15:53:24|38080.88|0.37|14089.9256|1|1612540404|1612540404|USDT|0.37
14078877|Binance|BTCUSDT|2021-02-05 15:53:24|38080.68|0.465|17707.5162|1|1612540404|1612540404|USDT|0.465
14078882|Binance|BTCUSDT|2021-02-05 15:53:27|38070.12|0.939|35747.84268|1|1612540407|1612540407|USDT|0.939
14078883|Binance|BTCUSDT|2021-02-05 15:53:28|38068.61|1.304|49641.46744|1|1612540408|1612540408|USDT|1.304
14078884|Binance|BTCUSDT|2021-02-05 15:53:28|38067.76|0.083|3159.62408|1|1612540408|1612540408|USDT|0.083
14078889|Binance|BTCUSDT|2021-02-05 15:53:30|38061.35|0.438|16670.8713|1|1612540410|1612540410|USDT|0.438
14078892|Binance|BTCUSDT|2021-02-05 15:53:31|38049.24|0.033|1255.62492|1|1612540411|1612540411|USDT|0.033
14078894|Binance|BTCUSDT|2021-02-05 15:53:31|38049.01|0.077|2929.77377|1|1612540411|1612540411|USDT|0.077
14078895|Binance|BTCUSDT|2021-02-05 15:53:31|38050.26|0.047|1788.36222|1|1612540411|1612540411|USDT|0.047
14078897|Binance|BTCUSDT|2021-02-05 15:53:31|38046.58|0.298|11337.88084|1|1612540411|1612540411|USDT|0.298
14078899|Binance|BTCUSDT|2021-02-05 15:53:31|38046.38|0.15|5706.957|1|1612540411|1612540411|USDT|0.15
14078902|Binance|BTCUSD_PERP|2021-02-05 15:53:31|38089|30|3000|1|1612540411|1612540412|USD|0.0788
14078903|Binance|BTCUSDT|2021-02-05 15:53:32|38048.43|0.084|3196.06812|1|1612540412|1612540412|USDT|0.084
14078904|Binance|BTCUSDT|2021-02-05 15:53:32|38047.04|0.168|6391.90272|1|1612540412|1612540412|USDT|0.168
14078908|Binance|BTCUSDT|2021-02-05 15:53:32|38041.18|0.199|7570.19482|1|1612540412|1612540412|USDT|0.199
14078918|Binance|BTCUSDT|2021-02-05 15:53:32|38056.16|0.091|3463.11056|1|1612540412|1612540413|USDT|0.091
14079034|Binance|BTCUSDT|2021-02-05 15:54:19|38042.33|0.245|9320.37085|1|1612540459|1612540459|USDT|0.245
14079107|Binance|BTCUSDT|2021-02-05 15:56:35|38010.91|0.065|2470.70915|1|1612540595|1612540595|USDT|0.065
14079110|Binance|BTCUSDT|2021-02-05 15:56:36|38013.63|0.04|1520.5452|1|1612540596|1612540596|USDT|0.04
14079111|Binance|BTCUSDT|2021-02-05 15:56:36|38013.12|0.397|15091.20864|1|1612540596|1612540596|USDT|0.397
14079112|Binance|BTCUSDT|2021-02-05 15:56:36|38010.21|1.31|49793.3751|1|1612540596|1612540597|USDT|1.31
14079113|Binance|BTCUSDT|2021-02-05 15:56:36|38011.56|0.086|3268.99416|1|1612540596|1612540597|USDT|0.086
14079115|Binance|BTCUSD_PERP|2021-02-05 15:56:37|38053.3|70|7000|1|1612540597|1612540597|USD|0.184
14079117|Binance|BTCUSDT|2021-02-05 15:56:39|38009.68|1.309|49754.67112|1|1612540599|1612540599|USDT|1.309
14079120|Binance|BTCUSDT|2021-02-05 15:56:49|37998.09|0.039|1481.92551|1|1612540609|1612540609|USDT|0.039
14079121|Binance|BTCUSDT|2021-02-05 15:56:49|37998.09|0.243|9233.53587|1|1612540609|1612540609|USDT|0.243
14079150|Binance|BTCUSDT|2021-02-05 15:57:35|37961.56|0.034|1290.69304|1|1612540655|1612540655|USDT|0.034
14079151|Binance|BTCUSDT|2021-02-05 15:57:35|37951.26|0.486|18444.31236|1|1612540655|1612540656|USDT|0.486
14079152|Binance|BTCUSDT|2021-02-05 15:57:36|37960.88|0.15|5694.132|1|1612540656|1612540656|USDT|0.15
14079154|Binance|BTCUSDT|2021-02-05 15:57:37|37952.52|0.098|3719.34696|1|1612540657|1612540657|USDT|0.098
14079156|Binance|BTCUSD_PERP|2021-02-05 15:57:37|38006.8|267|26700|1|1612540657|1612540657|USD|0.7026
14079157|Binance|BTCUSDT|2021-02-05 15:57:37|37951.68|0.081|3074.08608|1|1612540657|1612540657|USDT|0.081
14079162|Binance|BTCUSDT|2021-02-05 15:57:38|37953.06|0.08|3036.2448|1|1612540658|1612540658|USDT|0.08
14079163|Binance|BTCUSDT|2021-02-05 15:57:38|37952.84|0.092|3491.66128|1|1612540658|1612540658|USDT|0.092
14079165|Binance|BTCUSDT|2021-02-05 15:57:39|37936.43|0.218|8270.14174|1|1612540659|1612540659|USDT|0.218
14079166|Binance|BTCUSDT|2021-02-05 15:57:39|37937.14|0.294|11153.51916|1|1612540659|1612540659|USDT|0.294
14079167|Binance|BTCUSDT|2021-02-05 15:57:39|37926.41|0.261|9898.79301|1|1612540659|1612540659|USDT|0.261
14079168|Binance|BTCUSDT|2021-02-05 15:57:40|37929.99|0.211|8003.22789|1|1612540660|1612540660|USDT|0.211
14079171|Binance|BTCUSDT|2021-02-05 15:57:40|37926.81|2.127|80670.32487|1|1612540660|1612540660|USDT|2.127
14079172|Binance|BTCUSDT|2021-02-05 15:57:40|37925.38|0.297|11263.83786|1|1612540660|1612540660|USDT|0.297
14079173|Binance|BTCUSDT|2021-02-05 15:57:40|37923.94|0.55|20858.167|1|1612540660|1612540660|USDT|0.55
14079174|Binance|BTCUSDT|2021-02-05 15:57:40|37937.3|0.116|4400.7268|1|1612540660|1612540660|USDT|0.116
14079175|Binance|BTCUSDT|2021-02-05 15:57:40|37944.99|0.07|2656.1493|1|1612540660|1612540660|USDT|0.07
14079177|Binance|BTCUSDT|2021-02-05 15:57:40|37949.3|1.311|49751.5323|1|1612540660|1612540660|USDT|1.311
14079179|Binance|BTCUSDT|2021-02-05 15:57:41|37951.73|0.065|2466.86245|1|1612540661|1612540661|USDT|0.065
14079407|Binance|BTCUSD_PERP|2021-02-05 16:01:26|37983.6|48|4800|1|1612540886|1612540886|USD|0.1264
14079408|Binance|BTCUSDT|2021-02-05 16:01:26|37953.49|0.119|4516.46531|1|1612540886|1612540886|USDT|0.119
14079409|Binance|BTCUSDT|2021-02-05 16:01:26|37948.04|0.9|34153.236|1|1612540886|1612540886|USDT|0.9
14079414|Binance|BTCUSDT|2021-02-05 16:01:27|37949.02|1.07|40605.4514|1|1612540887|1612540888|USDT|1.07
14079417|Binance|BTCUSD_PERP|2021-02-05 16:01:30|37937.4|75|7500|1|1612540890|1612540890|USD|0.1977
14079420|Binance|BTCUSD_PERP|2021-02-05 16:01:31|37935.8|63|6300|1|1612540891|1612540891|USD|0.1661
14079421|Binance|BTCUSDT|2021-02-05 16:01:31|37896.91|0.05|1894.8455|1|1612540891|1612540891|USDT|0.05
14079422|Binance|BTCUSD_PERP|2021-02-05 16:01:31|37935.8|224|22400|1|1612540891|1612540891|USD|0.5905
14079425|Binance|BTCUSDT|2021-02-05 16:01:32|37899.59|2.879|109112.91961|1|1612540892|1612540892|USDT|2.879
14079426|Binance|BTCUSD_PERP|2021-02-05 16:01:32|37935.8|16|1600|1|1612540892|1612540892|USD|0.0422
14079427|Binance|BTCUSD_PERP|2021-02-05 16:01:32|37939.2|200|20000|1|1612540892|1612540892|USD|0.5272
14079428|Binance|BTCUSDT|2021-02-05 16:01:32|37906.08|0.216|8187.71328|1|1612540892|1612540892|USDT|0.216
14079429|Binance|BTCUSDT|2021-02-05 16:01:32|37903.44|0.03|1137.1032|1|1612540892|1612540892|USDT|0.03
14079430|Binance|BTCUSDT|2021-02-05 16:01:32|37902.5|0.04|1516.1|1|1612540892|1612540892|USDT|0.04
14079431|Binance|BTCUSDT|2021-02-05 16:01:32|37902.45|0.105|3979.75725|1|1612540892|1612540892|USDT|0.105
14079432|Binance|BTCUSDT|2021-02-05 16:01:32|37901.01|1.312|49726.12512|1|1612540892|1612540892|USDT|1.312
14079433|Binance|BTCUSDT|2021-02-05 16:01:32|37897.39|0.05|1894.8695|1|1612540892|1612540892|USDT|0.05
14079435|Binance|BTCUSDT|2021-02-05 16:01:32|37897.39|0.074|2804.40686|1|1612540892|1612540892|USDT|0.074
14079436|Binance|BTCUSDT|2021-02-05 16:01:33|37897.39|0.043|1629.58777|1|1612540893|1612540893|USDT|0.043
14079437|Binance|BTCUSDT|2021-02-05 16:01:33|37897.39|0.054|2046.45906|1|1612540893|1612540893|USDT|0.054
14079438|Binance|BTCUSDT|2021-02-05 16:01:33|37898.4|0.051|1932.8184|1|1612540893|1612540893|USDT|0.051
14079439|Binance|BTCUSDT|2021-02-05 16:01:33|37897.44|0.595|22548.9768|1|1612540893|1612540893|USDT|0.595
14079440|Binance|BTCUSDT|2021-02-05 16:01:33|37898.15|0.305|11558.93575|1|1612540893|1612540893|USDT|0.305
14079444|Binance|BTCUSDT|2021-02-05 16:01:34|37875.13|1.504|56964.19552|1|1612540894|1612540894|USDT|1.504
14079448|Binance|BTCUSDT|2021-02-05 16:01:35|37884.14|0.055|2083.6277|1|1612540895|1612540895|USDT|0.055
14079450|Binance|BTCUSDT|2021-02-05 16:01:35|37890.21|0.084|3182.77764|1|1612540895|1612540895|USDT|0.084
14079453|Binance|BTCUSD_PERP|2021-02-05 16:01:36|37909.7|2950|295000|1|1612540896|1612540896|USD|7.7817
14079454|Binance|BTCUSDT|2021-02-05 16:01:36|37865.09|0.073|2764.15157|1|1612540896|1612540896|USDT|0.073
14079456|Binance|BTCUSDT|2021-02-05 16:01:36|37871.69|0.5|18935.845|1|1612540896|1612540896|USDT|0.5
14079461|Binance|BTCUSD_PERP|2021-02-05 16:01:36|37912.9|44|4400|1|1612540896|1612540897|USD|0.1161
14079462|Binance|BTCUSDT|2021-02-05 16:01:37|37878.35|0.543|20567.94405|1|1612540897|1612540897|USDT|0.543
14079463|Binance|BTCUSDT|2021-02-05 16:01:37|37873.34|0.45|17043.003|1|1612540897|1612540897|USDT|0.45
14079464|Binance|BTCUSDT|2021-02-05 16:01:37|37871.92|0.225|8521.182|1|1612540897|1612540897|USDT|0.225
14079465|Binance|BTCUSDT|2021-02-05 16:01:37|37867.75|0.661|25030.58275|1|1612540897|1612540897|USDT|0.661
14079468|Binance|BTCUSDT|2021-02-05 16:01:37|37865.95|0.3|11359.785|1|1612540897|1612540897|USDT|0.3
14079469|Binance|BTCUSDT|2021-02-05 16:01:37|37865.95|0.095|3597.26525|1|1612540897|1612540897|USDT|0.095
14079475|Binance|BTCUSDT|2021-02-05 16:01:39|37877.83|0.119|4507.46177|1|1612540899|1612540899|USDT|0.119
14079476|Binance|BTCUSDT|2021-02-05 16:01:39|37877.83|0.232|8787.65656|1|1612540899|1612540899|USDT|0.232
14079477|Binance|BTCUSDT|2021-02-05 16:01:39|37874.78|0.657|24883.73046|1|1612540899|1612540899|USDT|0.657
14079481|Binance|BTCUSDT|2021-02-05 16:01:40|37865.77|2.8|106024.156|1|1612540900|1612540900|USDT|2.8
14079486|Binance|BTCUSDT|2021-02-05 16:01:41|37867.87|0.108|4089.72996|1|1612540901|1612540901|USDT|0.108
14079491|Binance|BTCUSDT|2021-02-05 16:01:42|37847.7|0.3|11354.31|1|1612540902|1612540903|USDT|0.3
14079494|Binance|BTCUSDT|2021-02-05 16:01:43|37835.44|1|37835.44|1|1612540903|1612540903|USDT|1
14079496|Binance|BTCUSDT|2021-02-05 16:01:43|37835.97|0.081|3064.71357|1|1612540903|1612540903|USDT|0.081
14079498|Binance|BTCUSDT|2021-02-05 16:01:43|37837.17|0.566|21415.83822|1|1612540903|1612540903|USDT|0.566
14079500|Binance|BTCUSD_PERP|2021-02-05 16:01:43|37870.3|450|45000|1|1612540903|1612540903|USD|1.1883
14079504|Binance|BTCUSDT|2021-02-05 16:01:43|37834.82|0.039|1475.55798|1|1612540903|1612540903|USDT|0.039
14079505|Binance|BTCUSDT|2021-02-05 16:01:44|37849.77|0.154|5828.86458|1|1612540904|1612540904|USDT|0.154
14079507|Binance|BTCUSDT|2021-02-05 16:01:44|37848.9|1.308|49506.3612|1|1612540904|1612540905|USDT|1.308
14079517|Binance|BTCUSDT|2021-02-05 16:01:46|37751.89|0.038|1434.57182|1|1612540906|1612540906|USDT|0.038
14079518|Binance|BTCUSDT|2021-02-05 16:01:46|37743.19|2.005|75675.09595|1|1612540906|1612540906|USDT|2.005
14079520|Binance|BTCUSDT|2021-02-05 16:01:46|37732.93|1.077|40638.36561|1|1612540906|1612540906|USDT|1.077
14079521|Binance|BTCUSDT|2021-02-05 16:01:46|37740.84|0.116|4377.93744|1|1612540906|1612540906|USDT|0.116
14079522|Binance|BTCUSDT|2021-02-05 16:01:46|37740.85|0.15|5661.1275|1|1612540906|1612540906|USDT|0.15
14079523|Binance|BTCUSDT|2021-02-05 16:01:46|37742.89|0.061|2302.31629|1|1612540906|1612540907|USDT|0.061
14079526|Binance|BTCUSD_PERP|2021-02-05 16:01:46|37782.6|284|28400|1|1612540906|1612540907|USD|0.7517
14079528|Binance|BTCUSDT|2021-02-05 16:01:47|37751.44|0.038|1434.55472|1|1612540907|1612540907|USDT|0.038
14079530|Binance|BTCUSD_PERP|2021-02-05 16:01:47|37782.6|548|54800|1|1612540907|1612540907|USD|1.4505
14079531|Binance|BTCUSD_PERP|2021-02-05 16:01:47|37782.6|25|2500|1|1612540907|1612540907|USD|0.0662
14079532|Binance|BTCUSD_PERP|2021-02-05 16:01:47|37782.6|35|3500|1|1612540907|1612540907|USD|0.0927
14079535|Binance|BTCUSDT|2021-02-05 16:01:47|37756.38|0.1|3775.638|1|1612540907|1612540907|USDT|0.1
14079536|Binance|BTCUSDT|2021-02-05 16:01:47|37759.99|0.051|1925.75949|1|1612540907|1612540907|USDT|0.051
14079539|Binance|BTCUSDT|2021-02-05 16:01:47|37747.57|0.039|1472.15523|1|1612540907|1612540907|USDT|0.039
14079540|Binance|BTCUSDT|2021-02-05 16:01:47|37753.45|0.039|1472.38455|1|1612540907|1612540907|USDT|0.039
14079542|Binance|BTCUSDT|2021-02-05 16:01:47|37747.55|0.565|21327.36575|1|1612540907|1612540907|USDT|0.565
14079543|Binance|BTCUSDT|2021-02-05 16:01:47|37739.07|1.779|67137.80553|1|1612540907|1612540907|USDT|1.779
14079544|Binance|BTCUSDT|2021-02-05 16:01:47|37731|0.034|1282.854|1|1612540907|1612540907|USDT|0.034
14079545|Binance|BTCUSDT|2021-02-05 16:01:47|37730.44|1.303|49162.76332|1|1612540907|1612540907|USDT|1.303
14079546|Binance|BTCUSDT|2021-02-05 16:01:47|37722.42|0.243|9166.54806|1|1612540907|1612540907|USDT|0.243
14079547|Binance|BTCUSDT|2021-02-05 16:01:47|37724.33|0.237|8940.66621|1|1612540907|1612540907|USDT|0.237
14079548|Binance|BTCUSDT|2021-02-05 16:01:47|37735.09|0.038|1433.93342|1|1612540907|1612540907|USDT|0.038
14079550|Binance|BTCUSDT|2021-02-05 16:01:47|37740.09|0.086|3245.64774|1|1612540907|1612540907|USDT|0.086
14079551|Binance|BTCUSDT|2021-02-05 16:01:47|37746.19|0.141|5322.21279|1|1612540907|1612540907|USDT|0.141
14079552|Binance|BTCUSDT|2021-02-05 16:01:47|37732.97|0.078|2943.17166|1|1612540907|1612540907|USDT|0.078
14079554|Binance|BTCUSDT|2021-02-05 16:01:47|37746.19|0.051|1925.05569|1|1612540907|1612540907|USDT|0.051
14079555|Binance|BTCUSDT|2021-02-05 16:01:47|37746.19|0.032|1207.87808|1|1612540907|1612540907|USDT|0.032
14079559|Binance|BTCUSDT|2021-02-05 16:01:48|37746.19|0.076|2868.71044|1|1612540908|1612540908|USDT|0.076
14079560|Binance|BTCUSDT|2021-02-05 16:01:48|37746.19|0.192|7247.26848|1|1612540908|1612540908|USDT|0.192
14079561|Binance|BTCUSDT|2021-02-05 16:01:48|37746.19|0.373|14079.32887|1|1612540908|1612540908|USDT|0.373
14079562|Binance|BTCUSDT|2021-02-05 16:01:48|37746.19|1.772|66886.24868|1|1612540908|1612540908|USDT|1.772
14079563|Binance|BTCUSDT|2021-02-05 16:01:48|37746.19|0.171|6454.59849|1|1612540908|1612540908|USDT|0.171
14079567|Binance|BTCUSDT|2021-02-05 16:01:48|37741.97|0.048|1811.61456|1|1612540908|1612540908|USDT|0.048
14079570|Binance|BTCUSDT|2021-02-05 16:01:48|37720|0.226|8524.72|1|1612540908|1612540908|USDT|0.226
14079571|Binance|BTCUSDT|2021-02-05 16:01:48|37720|0.544|20519.68|1|1612540908|1612540908|USDT|0.544
14079572|Binance|BTCUSDT|2021-02-05 16:01:48|37724.48|0.028|1056.28544|1|1612540908|1612540908|USDT|0.028
14079574|Binance|BTCUSD_PERP|2021-02-05 16:01:48|37750|70|7000|1|1612540908|1612540908|USD|0.1855
14079575|Binance|BTCUSD_PERP|2021-02-05 16:01:48|37751|176|17600|1|1612540908|1612540908|USD|0.4663
14079576|Binance|BTCUSD_PERP|2021-02-05 16:01:48|37757.1|370|37000|1|1612540908|1612540909|USD|0.98
14079577|Binance|BTCUSDT|2021-02-05 16:01:49|37700.06|0.505|19038.5303|1|1612540909|1612540909|USDT|0.505
14079578|Binance|BTCUSDT|2021-02-05 16:01:49|37700|0.95|35815|1|1612540909|1612540909|USDT|0.95
14079579|Binance|BTCUSDT|2021-02-05 16:01:49|37704.24|0.06|2262.2544|1|1612540909|1612540909|USDT|0.06
14079581|Binance|BTCUSDT|2021-02-05 16:01:49|37700|0.05|1885|1|1612540909|1612540909|USDT|0.05
14079582|Binance|BTCUSDT|2021-02-05 16:01:49|37700.37|0.3|11310.111|1|1612540909|1612540909|USDT|0.3
14079584|Binance|BTCUSDT|2021-02-05 16:01:49|37707.99|0.065|2451.01935|1|1612540909|1612540909|USDT|0.065
14079585|Binance|BTCUSDT|2021-02-05 16:01:49|37700.44|1.067|40226.36948|1|1612540909|1612540909|USDT|1.067
14079587|Binance|BTCUSDT|2021-02-05 16:01:49|37700.68|0.1|3770.068|1|1612540909|1612540909|USDT|0.1
14079590|Binance|BTCUSDT|2021-02-05 16:01:49|37700.58|0.164|6182.89512|1|1612540909|1612540910|USDT|0.164
14079592|Binance|BTCUSDT|2021-02-05 16:01:49|37704.19|0.03|1131.1257|1|1612540909|1612540910|USDT|0.03
14079594|Binance|BTCUSDT|2021-02-05 16:01:50|37703.52|0.05|1885.176|1|1612540910|1612540910|USDT|0.05
14079596|Binance|BTCUSDT|2021-02-05 16:01:50|37700.7|0.038|1432.6266|1|1612540910|1612540910|USDT|0.038
14079597|Binance|BTCUSDT|2021-02-05 16:01:50|37700|0.086|3242.2|1|1612540910|1612540910|USDT|0.086
14079599|Binance|BTCUSDT|2021-02-05 16:01:50|37700|0.8|30160|1|1612540910|1612540910|USDT|0.8
14079600|Binance|BTCUSDT|2021-02-05 16:01:50|37700.12|0.211|7954.72532|1|1612540910|1612540910|USDT|0.211
14079602|Binance|BTCUSDT|2021-02-05 16:01:50|37703.73|0.039|1470.44547|1|1612540910|1612540910|USDT|0.039
14079603|Binance|BTCUSDT|2021-02-05 16:01:50|37700.02|0.084|3166.80168|1|1612540910|1612540910|USDT|0.084
14079604|Binance|BTCUSDT|2021-02-05 16:01:50|37703.96|0.06|2262.2376|1|1612540910|1612540910|USDT|0.06
14079605|Binance|BTCUSDT|2021-02-05 16:01:50|37700|0.065|2450.5|1|1612540910|1612540910|USDT|0.065
14079606|Binance|BTCUSDT|2021-02-05 16:01:50|37700|0.033|1244.1|1|1612540910|1612540910|USDT|0.033
14079609|Binance|BTCUSDT|2021-02-05 16:01:50|37700|1.793|67596.1|1|1612540910|1612540910|USDT|1.793
14079610|Binance|BTCUSDT|2021-02-05 16:01:50|37700.61|0.189|7125.41529|1|1612540910|1612540910|USDT|0.189
14079611|Binance|BTCUSDT|2021-02-05 16:01:50|37700.47|0.7|26390.329|1|1612540910|1612540910|USDT|0.7
14079614|Binance|BTCUSDT|2021-02-05 16:01:50|37695.02|0.108|4071.06216|1|1612540910|1612540910|USDT|0.108
14079616|Binance|BTCUSDT|2021-02-05 16:01:50|37692.51|0.251|9460.82001|1|1612540910|1612540910|USDT|0.251
14079617|Binance|BTCUSDT|2021-02-05 16:01:50|37690.04|0.383|14435.28532|1|1612540910|1612540910|USDT|0.383
14079618|Binance|BTCUSDT|2021-02-05 16:01:50|37690|0.06|2261.4|1|1612540910|1612540910|USDT|0.06
14079619|Binance|BTCUSDT|2021-02-05 16:01:50|37695.83|0.085|3204.14555|1|1612540910|1612540910|USDT|0.085
14079620|Binance|BTCUSDT|2021-02-05 16:01:50|37701.18|0.089|3355.40502|1|1612540910|1612540910|USDT|0.089
14079622|Binance|BTCUSDT|2021-02-05 16:01:50|37700.19|0.367|13835.96973|1|1612540910|1612540910|USDT|0.367
14079626|Binance|BTCUSDT|2021-02-05 16:01:51|37709.66|0.212|7994.44792|1|1612540911|1612540911|USDT|0.212
14079627|Binance|BTCUSD_PERP|2021-02-05 16:01:51|37747.1|232|23200|1|1612540911|1612540911|USD|0.6147
14079628|Binance|BTCUSDT|2021-02-05 16:01:51|37724.22|0.048|1810.76256|1|1612540911|1612540911|USDT|0.048
14079629|Binance|BTCUSDT|2021-02-05 16:01:51|37719.96|0.031|1169.31876|1|1612540911|1612540911|USDT|0.031
14079630|Binance|BTCUSDT|2021-02-05 16:01:51|37719.94|0.072|2715.83568|1|1612540911|1612540911|USDT|0.072
14079638|Binance|BTCUSDT|2021-02-05 16:01:51|37637.73|0.161|6059.67453|1|1612540911|1612540911|USDT|0.161
14079640|Binance|BTCUSDT|2021-02-05 16:01:51|37636.93|0.435|16372.06455|1|1612540911|1612540912|USDT|0.435
14079643|Binance|BTCUSDT|2021-02-05 16:01:51|37638.36|10.36|389933.4096|1|1612540911|1612540912|USDT|10.36
14079645|Binance|BTCUSDT|2021-02-05 16:01:51|37643.71|0.253|9523.85863|1|1612540911|1612540912|USDT|0.253
14079648|Binance|BTCUSDT|2021-02-05 16:01:51|37649.01|0.247|9299.30547|1|1612540911|1612540912|USDT|0.247
14079649|Binance|BTCUSDT|2021-02-05 16:01:51|37648.89|0.112|4216.67568|1|1612540911|1612540912|USDT|0.112
14079650|Binance|BTCUSDT|2021-02-05 16:01:51|37687.17|0.096|3617.96832|1|1612540911|1612540912|USDT|0.096
14079653|Binance|BTCUSDT|2021-02-05 16:01:52|37686.75|0.043|1620.53025|1|1612540912|1612540912|USDT|0.043
14079655|Binance|BTCUSDT|2021-02-05 16:01:52|37680.48|0.15|5652.072|1|1612540912|1612540912|USDT|0.15
14079658|Binance|BTCUSDT|2021-02-05 16:01:52|37670.43|1.316|49574.28588|1|1612540912|1612540912|USDT|1.316
14079664|Binance|BTCUSDT|2021-02-05 16:01:52|37672.47|0.124|4671.38628|1|1612540912|1612540912|USDT|0.124
14079666|Binance|BTCUSDT|2021-02-05 16:01:52|37673.21|0.1|3767.321|1|1612540912|1612540912|USDT|0.1
14079667|Binance|BTCUSDT|2021-02-05 16:01:52|37663.87|1.712|64480.54544|1|1612540912|1612540913|USDT|1.712
14079668|Binance|BTCUSDT|2021-02-05 16:01:52|37661.14|0.075|2824.5855|1|1612540912|1612540913|USDT|0.075
14079669|Binance|BTCUSDT|2021-02-05 16:01:52|37658.82|0.164|6176.04648|1|1612540912|1612540913|USDT|0.164
14079673|Binance|BTCUSDT|2021-02-05 16:01:53|37711.11|0.257|9691.75527|1|1612540913|1612540913|USDT|0.257
14079674|Binance|BTCUSDT|2021-02-05 16:01:53|37715.96|0.05|1885.798|1|1612540913|1612540913|USDT|0.05
14079675|Binance|BTCUSDT|2021-02-05 16:01:53|37716.95|0.446|16821.7597|1|1612540913|1612540913|USDT|0.446
14079676|Binance|BTCUSDT|2021-02-05 16:01:53|37715.16|0.6|22629.096|1|1612540913|1612540913|USDT|0.6
14079677|Binance|BTCUSDT|2021-02-05 16:01:53|37726.41|0.055|2074.95255|1|1612540913|1612540913|USDT|0.055
14079678|Binance|BTCUSDT|2021-02-05 16:01:53|37726.28|0.353|13317.37684|1|1612540913|1612540914|USDT|0.353
14079680|Binance|BTCUSDT|2021-02-05 16:01:54|37730|0.478|18034.94|1|1612540914|1612540914|USDT|0.478
14079681|Binance|BTCUSDT|2021-02-05 16:01:54|37723.04|0.3|11316.912|1|1612540914|1612540914|USDT|0.3
14079685|Binance|BTCUSDT|2021-02-05 16:01:54|37733.23|0.1|3773.323|1|1612540914|1612540914|USDT|0.1
14079686|Binance|BTCUSDT|2021-02-05 16:01:54|37735.92|0.066|2490.57072|1|1612540914|1612540914|USDT|0.066
14079688|Binance|BTCUSDT|2021-02-05 16:01:54|37735.36|0.385|14528.1136|1|1612540914|1612540914|USDT|0.385
14079865|Binance|BTCUSDT|2021-02-05 16:02:59|37918.17|0.056|2123.41752|2|1612540979|1612540979|USDT|0.056
14079973|Binance|BTCUSDT|2021-02-05 16:03:01|37963.3|0.037|1404.6421|2|1612540981|1612540981|USDT|0.037
14079984|Binance|BTCUSDT|2021-02-05 16:03:01|37967.96|0.043|1632.62228|2|1612540981|1612540981|USDT|0.043
14080047|Binance|BTCUSDT|2021-02-05 16:03:08|37988.65|0.3|11396.595|2|1612540988|1612540988|USDT|0.3
14080059|Binance|BTCUSDT|2021-02-05 16:03:16|38060|0.03|1141.8|2|1612540996|1612540996|USDT|0.03
14080062|Binance|BTCUSDT|2021-02-05 16:03:17|38077.99|0.027|1028.10573|2|1612540997|1612540997|USDT|0.027
14080064|Binance|BTCUSDT|2021-02-05 16:03:18|38082.44|0.118|4493.72792|2|1612540998|1612540998|USDT|0.118
14080325|Binance|BTCUSDT|2021-02-05 16:03:48|38104.05|0.1|3810.405|2|1612541028|1612541028|USDT|0.1
14080339|Binance|BTCUSDT|2021-02-05 16:03:49|38120.48|0.089|3392.72272|2|1612541029|1612541029|USDT|0.089
14080346|Binance|BTCUSDT|2021-02-05 16:03:50|38115.16|0.097|3697.17052|2|1612541030|1612541030|USDT|0.097
14080359|Binance|BTCUSDT|2021-02-05 16:03:51|38117.32|1.517|57823.97444|2|1612541031|1612541031|USDT|1.517
14080403|Binance|BTCUSDT|2021-02-05 16:03:55|38132.97|0.029|1105.85613|2|1612541035|1612541035|USDT|0.029
14080405|Binance|BTCUSDT|2021-02-05 16:03:55|38132.51|0.125|4766.56375|2|1612541035|1612541035|USDT|0.125
14080664|Binance|BTCUSDT|2021-02-05 16:05:52|38053.57|0.384|14612.57088|2|1612541152|1612541152|USDT|0.384
14080829|Binance|BTCUSDT|2021-02-05 16:06:53|38175.67|0.05|1908.7835|2|1612541213|1612541213|USDT|0.05
14080856|Binance|BTCUSDT|2021-02-05 16:06:57|38188.53|0.3|11456.559|2|1612541217|1612541217|USDT|0.3
14080866|Binance|BTCUSD_PERP|2021-02-05 16:06:58|38226.2|37|3700|2|1612541218|1612541218|USD|0.0968
14080945|Binance|BTCUSDT|2021-02-05 16:07:39|38170.3|0.137|5229.3311|2|1612541259|1612541259|USDT|0.137
14081590|Binance|BTCUSD_PERP|2021-02-05 16:13:23|38023.8|234|23400|1|1612541603|1612541603|USD|0.6155
14081592|Binance|BTCUSDT|2021-02-05 16:13:24|37980.96|0.135|5127.4296|1|1612541604|1612541604|USDT|0.135
14081641|Binance|BTCUSD_PERP|2021-02-05 16:13:35|37984.7|80|8000|1|1612541615|1612541615|USD|0.2107
14081658|Binance|BTCUSDT|2021-02-05 16:13:38|37945.77|0.068|2580.31236|1|1612541618|1612541619|USDT|0.068
14081659|Binance|BTCUSDT|2021-02-05 16:13:38|37944.88|0.198|7513.08624|1|1612541618|1612541619|USDT|0.198
14081797|Binance|BTCUSDT|2021-02-05 16:17:46|38107.95|0.03|1143.2385|2|1612541866|1612541866|USDT|0.03
14081953|Binance|BTCUSDT|2021-02-05 16:21:41|38149.98|0.334|12742.09332|2|1612542101|1612542101|USDT|0.334
14082766|Binance|BTCUSDT|2021-02-05 16:37:57|37961.31|0.066|2505.44646|1|1612543077|1612543077|USDT|0.066
14082978|Binance|BTCUSDT|2021-02-05 16:38:42|37941.04|0.2|7588.208|1|1612543122|1612543122|USDT|0.2
14083049|Binance|BTCUSD_PERP|2021-02-05 16:38:48|37949.9|11|1100|1|1612543128|1612543128|USD|0.029
14083067|Binance|BTCUSDT|2021-02-05 16:38:49|37916.69|0.142|5384.16998|1|1612543129|1612543129|USDT|0.142
14083070|Binance|BTCUSDT|2021-02-05 16:38:49|37915.8|1.312|49745.5296|1|1612543129|1612543129|USDT|1.312
14083080|Binance|BTCUSDT|2021-02-05 16:38:50|37907.23|0.982|37224.89986|1|1612543130|1612543130|USDT|0.982
14083081|Binance|BTCUSDT|2021-02-05 16:38:50|37904.96|0.74|28049.6704|1|1612543130|1612543131|USDT|0.74
14083082|Binance|BTCUSDT|2021-02-05 16:38:51|37904.71|0.438|16602.26298|1|1612543131|1612543131|USDT|0.438
14083085|Binance|BTCUSDT|2021-02-05 16:38:51|37908.84|0.033|1250.99172|1|1612543131|1612543131|USDT|0.033
14083108|Binance|BTCUSDT|2021-02-05 16:38:53|37897.97|0.117|4434.06249|1|1612543133|1612543133|USDT|0.117
14083111|Binance|BTCUSD_PERP|2021-02-05 16:38:53|37934.4|549|54900|1|1612543133|1612543133|USD|1.4473
14083122|Binance|BTCUSDT|2021-02-05 16:38:55|37891.45|0.097|3675.47065|1|1612543135|1612543135|USDT|0.097
14083127|Binance|BTCUSDT|2021-02-05 16:38:55|37883.78|0.932|35307.68296|1|1612543135|1612543135|USDT|0.932
14083149|Binance|BTCUSDT|2021-02-05 16:38:56|37901.19|0.313|11863.07247|1|1612543136|1612543136|USDT|0.313
14083156|Binance|BTCUSDT|2021-02-05 16:38:56|37901.6|0.128|4851.4048|1|1612543136|1612543136|USDT|0.128
14083569|Binance|BTCUSDT|2021-02-05 16:41:44|37853.67|0.431|16314.93177|1|1612543304|1612543305|USDT|0.431
14083625|Binance|BTCUSDT|2021-02-05 16:41:48|37839.51|0.028|1059.50628|1|1612543308|1612543309|USDT|0.028
14083627|Binance|BTCUSDT|2021-02-05 16:41:48|37837.32|0.756|28605.01392|1|1612543308|1612543309|USDT|0.756
14083629|Binance|BTCUSDT|2021-02-05 16:41:49|37836.43|0.045|1702.63935|1|1612543309|1612543309|USDT|0.045
14083698|Binance|BTCUSDT|2021-02-05 16:42:04|37846.43|0.105|3973.87515|1|1612543324|1612543324|USDT|0.105
14083701|Binance|BTCUSDT|2021-02-05 16:42:05|37842.97|0.066|2497.63602|1|1612543325|1612543325|USDT|0.066
14083704|Binance|BTCUSDT|2021-02-05 16:42:06|37848.61|0.111|4201.19571|1|1612543326|1612543327|USDT|0.111
14083812|Binance|BTCUSD_PERP|2021-02-05 16:47:22|37857.8|107|10700|1|1612543642|1612543643|USD|0.2827
14083816|Binance|BTCUSDT|2021-02-05 16:47:24|37846.67|1.311|49616.98437|1|1612543644|1612543644|USDT|1.311
14083819|Binance|BTCUSDT|2021-02-05 16:47:24|37845.33|0.167|6320.17011|1|1612543644|1612543645|USDT|0.167
14083942|Binance|BTCUSDT|2021-02-05 16:51:17|37846.71|0.05|1892.3355|2|1612543877|1612543878|USDT|0.05
14084336|Binance|BTCUSDT|2021-02-05 16:55:09|37868.06|0.391|14806.41146|1|1612544109|1612544109|USDT|0.391
14084791|Binance|BTCUSDT|2021-02-05 16:56:40|37850.5|0.295|11165.8975|1|1612544200|1612544200|USDT|0.295
14084913|Binance|BTCUSDT|2021-02-05 16:56:44|37833.14|0.04|1513.3256|1|1612544204|1612544204|USDT|0.04
14084922|Binance|BTCUSDT|2021-02-05 16:56:44|37833.14|0.07|2648.3198|1|1612544204|1612544204|USDT|0.07
14084984|Binance|BTCUSDT|2021-02-05 16:56:47|37832.5|0.201|7604.3325|1|1612544207|1612544207|USDT|0.201
14085007|Binance|BTCUSDT|2021-02-05 16:56:48|37838.2|1|37838.2|1|1612544208|1612544208|USDT|1
14085222|Binance|BTCUSD_PERP|2021-02-05 16:57:00|37840.5|23|2300|1|1612544220|1612544220|USD|0.0608
14085271|Binance|BTCUSDT|2021-02-05 16:57:01|37812.83|0.037|1399.07471|1|1612544221|1612544221|USDT|0.037
14085274|Binance|BTCUSDT|2021-02-05 16:57:01|37812|0.366|13839.192|1|1612544221|1612544221|USDT|0.366
14085357|Binance|BTCUSDT|2021-02-05 16:57:01|37808.23|0.066|2495.34318|1|1612544221|1612544221|USDT|0.066
14085370|Binance|BTCUSDT|2021-02-05 16:57:02|37805.01|0.102|3856.11102|1|1612544222|1612544222|USDT|0.102
14085399|Binance|BTCUSDT|2021-02-05 16:57:03|37801.55|0.301|11378.26655|1|1612544223|1612544223|USDT|0.301
14085441|Binance|BTCUSDT|2021-02-05 16:57:04|37801.35|0.123|4649.56605|1|1612544224|1612544224|USDT|0.123
14085444|Binance|BTCUSDT|2021-02-05 16:57:04|37800.01|0.473|17879.40473|1|1612544224|1612544224|USDT|0.473
14085567|Binance|BTCUSDT|2021-02-05 16:57:07|37800|0.1|3780|1|1612544227|1612544227|USDT|0.1
14085601|Binance|BTCUSDT|2021-02-05 16:57:08|37800|0.135|5103|1|1612544228|1612544228|USDT|0.135
14085656|Binance|BTCUSD_PERP|2021-02-05 16:57:10|37822.1|60|6000|1|1612544230|1612544231|USD|0.1587
14085663|Binance|BTCUSDT|2021-02-05 16:57:11|37787.64|1.279|48330.39156|1|1612544231|1612544231|USDT|1.279
14085666|Binance|BTCUSDT|2021-02-05 16:57:11|37785.75|0.083|3136.21725|1|1612544231|1612544231|USDT|0.083
14085667|Binance|BTCUSDT|2021-02-05 16:57:11|37786.09|0.977|36917.00993|1|1612544231|1612544231|USDT|0.977
14085732|Binance|BTCUSDT|2021-02-05 16:57:15|37788.3|0.827|31250.9241|1|1612544235|1612544235|USDT|0.827
14085783|Binance|BTCUSDT|2021-02-05 16:57:18|37777|0.743|28068.311|1|1612544238|1612544238|USDT|0.743
14085788|Binance|BTCUSDT|2021-02-05 16:57:18|37773.09|1.193|45063.29637|1|1612544238|1612544238|USDT|1.193
14085814|Binance|BTCUSDT|2021-02-05 16:57:19|37772.04|0.215|8120.9886|1|1612544239|1612544239|USDT|0.215
14085817|Binance|BTCUSD_PERP|2021-02-05 16:57:19|37802.9|150|15000|1|1612544239|1612544239|USD|0.3968
14085837|Binance|BTCUSD_PERP|2021-02-05 16:57:20|37800.5|32|3200|1|1612544240|1612544240|USD|0.0847
14085840|Binance|BTCUSDT|2021-02-05 16:57:20|37766.9|0.175|6609.2075|1|1612544240|1612544240|USDT|0.175
14085843|Binance|BTCUSDT|2021-02-05 16:57:20|37768.04|0.034|1284.11336|1|1612544240|1612544240|USDT|0.034
14085919|Binance|BTCUSDT|2021-02-05 16:57:23|37768.87|0.5|18884.435|1|1612544243|1612544243|USDT|0.5
14085930|Binance|BTCUSDT|2021-02-05 16:57:23|37768.01|0.392|14805.05992|1|1612544243|1612544244|USDT|0.392
14085934|Binance|BTCUSDT|2021-02-05 16:57:23|37766.67|0.621|23453.10207|1|1612544243|1612544244|USDT|0.621
14085958|Binance|BTCUSDT|2021-02-05 16:57:24|37763.9|0.293|11064.8227|1|1612544244|1612544245|USDT|0.293
14086001|Binance|BTCUSDT|2021-02-05 16:57:25|37763.97|0.084|3172.17348|1|1612544245|1612544246|USDT|0.084
14086073|Binance|BTCUSDT|2021-02-05 16:57:28|37748.27|0.106|4001.31662|1|1612544248|1612544248|USDT|0.106
14086102|Binance|BTCUSDT|2021-02-05 16:57:29|37745.31|0.193|7284.84483|1|1612544249|1612544249|USDT|0.193
14086109|Binance|BTCUSDT|2021-02-05 16:57:29|37743.34|0.147|5548.27098|1|1612544249|1612544249|USDT|0.147
14086194|Binance|BTCUSDT|2021-02-05 16:57:31|37745.99|0.056|2113.77544|1|1612544251|1612544251|USDT|0.056
14086293|Binance|BTCUSDT|2021-02-05 16:57:34|37749.99|0.702|26500.49298|1|1612544254|1612544254|USDT|0.702
14086346|Binance|BTCUSDT|2021-02-05 16:57:40|37732.24|3|113196.72|1|1612544260|1612544260|USDT|3
14086351|Binance|BTCUSDT|2021-02-05 16:57:40|37737.04|0.067|2528.38168|1|1612544260|1612544260|USDT|0.067
14086375|Binance|BTCUSDT|2021-02-05 16:57:41|37730.05|3.113|117453.64565|1|1612544261|1612544261|USDT|3.113
14086379|Binance|BTCUSDT|2021-02-05 16:57:41|37729.87|0.083|3131.57921|1|1612544261|1612544261|USDT|0.083
14086386|Binance|BTCUSDT|2021-02-05 16:57:41|37729.62|0.044|1660.10328|1|1612544261|1612544262|USDT|0.044
14086392|Binance|BTCUSDT|2021-02-05 16:57:42|37739.13|0.793|29927.13009|1|1612544262|1612544262|USDT|0.793
14086399|Binance|BTCUSDT|2021-02-05 16:57:42|37735.71|0.137|5169.79227|1|1612544262|1612544262|USDT|0.137
14086406|Binance|BTCUSD_PERP|2021-02-05 16:57:42|37777|17|1700|1|1612544262|1612544262|USD|0.0451
14086425|Binance|BTCUSD_210326|2021-02-05 16:57:43|39370.2|100|10000|1|1612544263|1612544263|USD|0.254
14086513|Binance|BTCUSDT|2021-02-05 16:57:49|37727|1.5|56590.5|1|1612544269|1612544269|USDT|1.5
14086558|Binance|BTCUSDT|2021-02-05 16:57:50|37723.53|0.115|4338.20595|1|1612544270|1612544270|USDT|0.115
14086583|Binance|BTCUSDT|2021-02-05 16:57:51|37721.08|0.043|1622.00644|1|1612544271|1612544272|USDT|0.043
14086585|Binance|BTCUSDT|2021-02-05 16:57:52|37719|0.04|1508.76|1|1612544272|1612544272|USDT|0.04
14086604|Binance|BTCUSD_PERP|2021-02-05 16:57:52|37760.2|75|7500|1|1612544272|1612544273|USD|0.1987
14086630|Binance|BTCUSDT|2021-02-05 16:57:54|37722.05|0.034|1282.5497|1|1612544274|1612544274|USDT|0.034
14086632|Binance|BTCUSDT|2021-02-05 16:57:54|37722.34|0.25|9430.585|1|1612544274|1612544274|USDT|0.25
14086643|Binance|BTCUSDT|2021-02-05 16:57:55|37721.41|0.1|3772.141|1|1612544275|1612544275|USDT|0.1
14086648|Binance|BTCUSDT|2021-02-05 16:57:55|37715.67|0.169|6373.94823|1|1612544275|1612544275|USDT|0.169
14086657|Binance|BTCUSDT|2021-02-05 16:57:55|37715.9|0.036|1357.7724|1|1612544275|1612544275|USDT|0.036
14086685|Binance|BTCUSDT|2021-02-05 16:57:55|37714.51|0.998|37639.08098|1|1612544275|1612544276|USDT|0.998
14086731|Binance|BTCUSDT|2021-02-05 16:57:56|37712.32|0.036|1357.64352|1|1612544276|1612544276|USDT|0.036
14086736|Binance|BTCUSDT|2021-02-05 16:57:57|37715.64|0.356|13426.76784|1|1612544277|1612544277|USDT|0.356
14086814|Binance|BTCUSDT|2021-02-05 16:57:58|37712.73|0.034|1282.23282|1|1612544278|1612544278|USDT|0.034
14086890|Binance|BTCUSDT|2021-02-05 16:58:00|37709.99|0.053|1998.62947|1|1612544280|1612544280|USDT|0.053
14086897|Binance|BTCUSDT|2021-02-05 16:58:00|37708|0.045|1696.86|1|1612544280|1612544280|USDT|0.045
14086940|Binance|BTCUSD_PERP|2021-02-05 16:58:00|37738.9|134|13400|1|1612544280|1612544280|USD|0.3551
14087000|Binance|BTCUSDT|2021-02-05 16:58:01|37702.41|0.35|13195.8435|1|1612544281|1612544281|USDT|0.35
14087001|Binance|BTCUSD_PERP|2021-02-05 16:58:01|37736.8|2233|223300|1|1612544281|1612544281|USD|5.9174
14087003|Binance|BTCUSDT|2021-02-05 16:58:01|37706.5|0.052|1960.738|1|1612544281|1612544281|USDT|0.052
14087092|Binance|BTCUSDT|2021-02-05 16:58:01|37705.44|0.048|1809.86112|1|1612544281|1612544281|USDT|0.048
14087094|Binance|BTCUSDT|2021-02-05 16:58:01|37710.5|0.038|1432.999|1|1612544281|1612544281|USDT|0.038
14087594|Binance|BTCUSDT|2021-02-05 17:01:19|37914.37|0.128|4853.03936|2|1612544479|1612544479|USDT|0.128
14087598|Binance|BTCUSDT|2021-02-05 17:01:21|37915.05|0.074|2805.7137|2|1612544481|1612544481|USDT|0.074
14087638|Binance|BTCUSDT|2021-02-05 17:02:22|37963.57|0.033|1252.79781|2|1612544542|1612544542|USDT|0.033
14087667|Binance|BTCUSDT|2021-02-05 17:02:54|37980|6.624|251579.52|2|1612544574|1612544574|USDT|6.624
14088035|Binance|BTCUSDT|2021-02-05 17:07:16|37837.38|0.084|3178.33992|1|1612544836|1612544837|USDT|0.084
14088288|Binance|BTCUSDT|2021-02-05 17:09:30|37937.04|1.269|48142.10376|2|1612544970|1612544971|USDT|1.269
14088440|Binance|BTCUSDT|2021-02-05 17:14:26|37859.15|0.074|2801.5771|2|1612545266|1612545267|USDT|0.074
14089218|Binance|BTCUSDT|2021-02-05 17:40:31|37910.33|0.735|27864.09255|2|1612546831|1612546831|USDT|0.735
14089689|Binance|BTCUSDT|2021-02-05 17:58:04|37980.96|1.006|38208.84576|2|1612547884|1612547885|USDT|1.006
14089972|Binance|BTCUSDT|2021-02-05 18:09:36|37811.6|0.414|15654.0024|1|1612548576|1612548577|USDT|0.414
14090287|Binance|BTCUSD_PERP|2021-02-05 18:15:09|37823.9|24|2400|1|1612548909|1612548910|USD|0.0635
14090313|Binance|BTCUSD_PERP|2021-02-05 18:15:20|37816.1|478|47800|1|1612548920|1612548921|USD|1.2641
14090412|Binance|BTCUSDT|2021-02-05 18:16:36|37775.82|0.089|3362.04798|1|1612548996|1612548996|USDT|0.089
14090415|Binance|BTCUSD_PERP|2021-02-05 18:16:37|37793.3|70|7000|1|1612548997|1612548997|USD|0.1853
14090418|Binance|BTCUSD_PERP|2021-02-05 18:16:38|37793.3|40|4000|1|1612548998|1612548998|USD|0.1059
14090423|Binance|BTCUSD_PERP|2021-02-05 18:16:38|37792.5|535|53500|1|1612548998|1612548998|USD|1.4157
14090424|Binance|BTCUSDT|2021-02-05 18:16:38|37765.79|0.046|1737.22634|1|1612548998|1612548998|USDT|0.046
14090475|Binance|BTCUSDT|2021-02-05 18:16:50|37756.94|1.97|74381.1718|1|1612549010|1612549010|USDT|1.97
14090720|Binance|BTCUSD_PERP|2021-02-05 18:23:32|37785.5|11|1100|1|1612549412|1612549412|USD|0.0292
14090918|Binance|BTCUSDT|2021-02-05 18:29:14|37755.05|0.046|1736.7323|1|1612549754|1612549755|USDT|0.046
14090932|Binance|BTCUSD_PERP|2021-02-05 18:29:31|37772.2|160|16000|1|1612549771|1612549771|USD|0.4236
14091207|Binance|BTCUSDT|2021-02-05 18:40:10|37738.73|0.14|5283.4222|1|1612550410|1612550410|USDT|0.14
14091209|Binance|BTCUSDT|2021-02-05 18:40:11|37725.61|0.042|1584.47562|1|1612550411|1612550411|USDT|0.042
14091211|Binance|BTCUSDT|2021-02-05 18:40:12|37735.06|0.095|3584.8307|1|1612550412|1612550412|USDT|0.095
14091212|Binance|BTCUSDT|2021-02-05 18:40:12|37735.25|0.345|13018.66125|1|1612550412|1612550412|USDT|0.345
14091307|Binance|BTCUSDT|2021-02-05 18:43:31|37693.21|0.033|1243.87593|1|1612550611|1612550611|USDT|0.033
14091310|Binance|BTCUSDT|2021-02-05 18:43:31|37694.49|0.064|2412.44736|1|1612550611|1612550612|USDT|0.064
14091311|Binance|BTCUSDT|2021-02-05 18:43:32|37698.03|0.059|2224.18377|1|1612550612|1612550612|USDT|0.059
14091312|Binance|BTCUSDT|2021-02-05 18:43:32|37698.99|0.349|13156.94751|1|1612550612|1612550612|USDT|0.349
14091313|Binance|BTCUSDT|2021-02-05 18:43:32|37698.13|1.318|49686.13534|1|1612550612|1612550612|USDT|1.318
14091314|Binance|BTCUSD_PERP|2021-02-05 18:43:32|37711.3|11|1100|1|1612550612|1612550612|USD|0.0292
14091315|Binance|BTCUSD_PERP|2021-02-05 18:43:32|37711.3|281|28100|1|1612550612|1612550612|USD|0.7452
14091317|Binance|BTCUSD_210625|2021-02-05 18:43:32|40616.3|39|3900|1|1612550612|1612550612|USD|0.0961
14091321|Binance|BTCUSDT|2021-02-05 18:43:32|37697.35|0.033|1244.01255|1|1612550612|1612550612|USDT|0.033
14091325|Binance|BTCUSDT|2021-02-05 18:43:32|37684.58|0.08|3014.7664|1|1612550612|1612550612|USDT|0.08
14091327|Binance|BTCUSDT|2021-02-05 18:43:32|37681.64|0.788|29693.13232|1|1612550612|1612550612|USDT|0.788
14091331|Binance|BTCUSDT|2021-02-05 18:43:32|37673.49|1|37673.49|1|1612550612|1612550613|USDT|1
14091332|Binance|BTCUSDT|2021-02-05 18:43:32|37673.49|0.043|1619.96007|1|1612550612|1612550613|USDT|0.043
14091334|Binance|BTCUSDT|2021-02-05 18:43:32|37671.92|2.7|101714.184|1|1612550612|1612550613|USDT|2.7
14091335|Binance|BTCUSDT|2021-02-05 18:43:33|37674.92|0.1|3767.492|1|1612550613|1612550613|USDT|0.1
14091336|Binance|BTCUSDT|2021-02-05 18:43:33|37676.18|0.04|1507.0472|1|1612550613|1612550613|USDT|0.04
14091339|Binance|BTCUSD_PERP|2021-02-05 18:43:33|37699.9|26|2600|1|1612550613|1612550613|USD|0.069
14091340|Binance|BTCUSD_PERP|2021-02-05 18:43:33|37699.9|53|5300|1|1612550613|1612550613|USD|0.1406
14091341|Binance|BTCUSDT|2021-02-05 18:43:33|37682.99|0.21|7913.4279|1|1612550613|1612550613|USDT|0.21
14091343|Binance|BTCUSDT|2021-02-05 18:43:33|37681.3|0.05|1884.065|1|1612550613|1612550613|USDT|0.05
14091344|Binance|BTCUSDT|2021-02-05 18:43:33|37679.59|0.39|14695.0401|1|1612550613|1612550613|USDT|0.39
14091349|Binance|BTCUSD_PERP|2021-02-05 18:43:34|37704.6|20|2000|1|1612550614|1612550614|USD|0.0531
14091350|Binance|BTCUSD_PERP|2021-02-05 18:43:35|37707.1|10|1000|1|1612550615|1612550615|USD|0.0266
14091351|Binance|BTCUSD_PERP|2021-02-05 18:43:35|37707.1|31|3100|1|1612550615|1612550615|USD|0.0823
14091352|Binance|BTCUSD_PERP|2021-02-05 18:43:35|37707.1|25|2500|1|1612550615|1612550615|USD|0.0664
14091353|Binance|BTCUSDT|2021-02-05 18:43:35|37705.69|0.208|7842.78352|1|1612550615|1612550615|USDT|0.208
14091357|Binance|BTCUSDT|2021-02-05 18:43:43|37695.65|0.049|1847.08685|1|1612550623|1612550623|USDT|0.049
14091358|Binance|BTCUSDT|2021-02-05 18:43:43|37693|0.035|1319.255|1|1612550623|1612550623|USDT|0.035
14091364|Binance|BTCUSDT|2021-02-05 18:43:44|37672.38|2.36|88906.8168|1|1612550624|1612550624|USDT|2.36
14091365|Binance|BTCUSDT|2021-02-05 18:43:45|37682.27|0.12|4521.8724|1|1612550625|1612550625|USDT|0.12
14091366|Binance|BTCUSDT|2021-02-05 18:43:45|37674.34|1.506|56737.55604|1|1612550625|1612550625|USDT|1.506
14091369|Binance|BTCUSDT|2021-02-05 18:43:46|37673.37|2|75346.74|1|1612550626|1612550626|USDT|2
14091377|Binance|BTCUSDT|2021-02-05 18:43:47|37673.33|0.087|3277.57971|1|1612550627|1612550627|USDT|0.087
14091378|Binance|BTCUSDT|2021-02-05 18:43:48|37666.66|0.073|2749.66618|1|1612550628|1612550628|USDT|0.073
14091380|Binance|BTCUSDT|2021-02-05 18:43:48|37672.81|0.452|17028.11012|1|1612550628|1612550629|USDT|0.452
14091385|Binance|BTCUSDT|2021-02-05 18:43:50|37673.99|0.272|10247.32528|1|1612550630|1612550630|USDT|0.272
14091386|Binance|BTCUSDT|2021-02-05 18:43:50|37663.86|0.028|1054.58808|1|1612550630|1612550630|USDT|0.028
14091388|Binance|BTCUSD_PERP|2021-02-05 18:43:50|37695.4|25|2500|1|1612550630|1612550631|USD|0.0664
14091392|Binance|BTCUSDT|2021-02-05 18:43:51|37640.32|0.215|8092.6688|1|1612550631|1612550632|USDT|0.215
14091393|Binance|BTCUSD_PERP|2021-02-05 18:43:52|37660.7|456|45600|1|1612550632|1612550632|USD|1.2109
14091394|Binance|BTCUSD_PERP|2021-02-05 18:43:52|37660.7|390|39000|1|1612550632|1612550632|USD|1.0356
14091395|Binance|BTCUSD_PERP|2021-02-05 18:43:52|37660.7|13|1300|1|1612550632|1612550632|USD|0.0346
14091407|Binance|BTCUSDT|2021-02-05 18:43:53|37643.38|0.03|1129.3014|1|1612550633|1612550633|USDT|0.03
14091408|Binance|BTCUSDT|2021-02-05 18:43:53|37643.67|0.183|6888.79161|1|1612550633|1612550633|USDT|0.183
14091409|Binance|BTCUSDT|2021-02-05 18:43:53|37643.03|6.579|247653.49437|1|1612550633|1612550633|USDT|6.579
14091410|Binance|BTCUSDT|2021-02-05 18:43:53|37644.22|0.376|14154.22672|1|1612550633|1612550633|USDT|0.376
14091411|Binance|BTCUSDT|2021-02-05 18:43:54|37640.16|0.057|2145.48912|1|1612550634|1612550634|USDT|0.057
14091412|Binance|BTCUSDT|2021-02-05 18:43:54|37643|0.062|2333.866|1|1612550634|1612550634|USDT|0.062
14091413|Binance|BTCUSDT|2021-02-05 18:43:54|37642.83|2|75285.66|1|1612550634|1612550634|USDT|2
14091414|Binance|BTCUSDT|2021-02-05 18:43:54|37645.02|0.032|1204.64064|1|1612550634|1612550634|USDT|0.032
14091415|Binance|BTCUSDT|2021-02-05 18:43:54|37645.57|0.583|21947.36731|1|1612550634|1612550634|USDT|0.583
14091417|Binance|BTCUSD_PERP|2021-02-05 18:43:54|37664.3|163|16300|1|1612550634|1612550634|USD|0.4328
14091419|Binance|BTCUSDT|2021-02-05 18:43:54|37649.58|0.171|6438.07818|1|1612550634|1612550634|USDT|0.171
14091420|Binance|BTCUSDT|2021-02-05 18:43:54|37653.04|0.225|8471.934|1|1612550634|1612550634|USDT|0.225
14091422|Binance|BTCUSDT|2021-02-05 18:43:54|37652.92|0.104|3915.90368|1|1612550634|1612550634|USDT|0.104
14091424|Binance|BTCUSDT|2021-02-05 18:43:54|37647.14|0.5|18823.57|1|1612550634|1612550635|USDT|0.5
14091425|Binance|BTCUSDT|2021-02-05 18:43:54|37641.59|0.083|3124.25197|1|1612550634|1612550635|USDT|0.083
14091427|Binance|BTCUSDT|2021-02-05 18:43:54|37644.74|0.07|2635.1318|1|1612550634|1612550635|USDT|0.07
14091433|Binance|BTCUSDT|2021-02-05 18:43:55|37638.77|0.15|5645.8155|1|1612550635|1612550635|USDT|0.15
14091437|Binance|BTCUSDT|2021-02-05 18:43:56|37634.06|0.385|14489.1131|1|1612550636|1612550636|USDT|0.385
14091438|Binance|BTCUSDT|2021-02-05 18:43:56|37634.09|1|37634.09|1|1612550636|1612550636|USDT|1
14091440|Binance|BTCUSDT|2021-02-05 18:43:56|37639.4|0.058|2183.0852|1|1612550636|1612550636|USDT|0.058
14091441|Binance|BTCUSDT|2021-02-05 18:43:58|37647.37|0.447|16828.37439|1|1612550638|1612550638|USDT|0.447
14091443|Binance|BTCUSD_PERP|2021-02-05 18:43:58|37660.1|116|11600|1|1612550638|1612550638|USD|0.3081
14091444|Binance|BTCUSD_PERP|2021-02-05 18:43:58|37660.1|19|1900|1|1612550638|1612550638|USD|0.0505
14091448|Binance|BTCUSDT|2021-02-05 18:43:59|37635.55|0.1|3763.555|1|1612550639|1612550639|USDT|0.1
14091449|Binance|BTCUSD_PERP|2021-02-05 18:43:59|37660.1|386|38600|1|1612550639|1612550639|USD|1.025
14091450|Binance|BTCUSD_PERP|2021-02-05 18:43:59|37660.1|475|47500|1|1612550639|1612550639|USD|1.2613
14091451|Binance|BTCUSDT|2021-02-05 18:43:59|37634.13|4|150536.52|1|1612550639|1612550639|USDT|4
14091814|Binance|BTCUSDT|2021-02-05 18:45:30|37634.55|0.027|1016.13285|1|1612550730|1612550730|USDT|0.027
14091824|Binance|BTCUSDT|2021-02-05 18:45:30|37630.16|0.038|1429.94608|1|1612550730|1612550731|USDT|0.038
14091827|Binance|BTCUSDT|2021-02-05 18:45:31|37619.67|0.125|4702.45875|1|1612550731|1612550731|USDT|0.125
14091829|Binance|BTCUSDT|2021-02-05 18:45:31|37602.94|0.066|2481.79404|1|1612550731|1612550731|USDT|0.066
14091835|Binance|BTCUSDT|2021-02-05 18:45:31|37609.05|1.3|48891.765|1|1612550731|1612550731|USDT|1.3
14091837|Binance|BTCUSD_PERP|2021-02-05 18:45:31|37621.1|88|8800|1|1612550731|1612550731|USD|0.234
14091839|Binance|BTCUSDT|2021-02-05 18:45:31|37613.21|0.073|2745.76433|1|1612550731|1612550732|USDT|0.073
14091840|Binance|BTCUSDT|2021-02-05 18:45:32|37626.3|1|37626.3|1|1612550732|1612550732|USDT|1
14091843|Binance|BTCUSD_PERP|2021-02-05 18:45:32|37635.8|11|1100|1|1612550732|1612550732|USD|0.0293
14091846|Binance|BTCUSDT|2021-02-05 18:45:32|37617.75|0.034|1279.0035|1|1612550732|1612550732|USDT|0.034
14091847|Binance|BTCUSD_PERP|2021-02-05 18:45:32|37631.1|64|6400|1|1612550732|1612550732|USD|0.1701
14091850|Binance|BTCUSDT|2021-02-05 18:45:33|37620.85|0.113|4251.15605|1|1612550733|1612550733|USDT|0.113
14091852|Binance|BTCUSDT|2021-02-05 18:45:33|37620.85|0.314|11812.9469|1|1612550733|1612550733|USDT|0.314
14091855|Binance|BTCUSDT|2021-02-05 18:45:33|37621.59|0.05|1881.0795|1|1612550733|1612550733|USDT|0.05
14091857|Binance|BTCUSDT|2021-02-05 18:45:33|37621.68|0.259|9744.01512|1|1612550733|1612550733|USDT|0.259
14091861|Binance|BTCUSDT|2021-02-05 18:45:33|37611.93|0.046|1730.14878|1|1612550733|1612550733|USDT|0.046
14091863|Binance|BTCUSDT|2021-02-05 18:45:33|37608.7|0.037|1391.5219|1|1612550733|1612550733|USDT|0.037
14091872|Binance|BTCUSDT|2021-02-05 18:45:34|37612.01|1.067|40132.01467|1|1612550734|1612550734|USDT|1.067
14091873|Binance|BTCUSDT|2021-02-05 18:45:34|37612.17|0.726|27306.43542|1|1612550734|1612550734|USDT|0.726
14091874|Binance|BTCUSDT|2021-02-05 18:45:34|37612.72|0.071|2670.50312|1|1612550734|1612550734|USDT|0.071
14091877|Binance|BTCUSDT|2021-02-05 18:45:34|37615|0.093|3498.195|1|1612550734|1612550734|USDT|0.093
14091878|Binance|BTCUSDT|2021-02-05 18:45:34|37614.69|0.2|7522.938|1|1612550734|1612550734|USDT|0.2
14091879|Binance|BTCUSDT|2021-02-05 18:45:34|37614.88|0.287|10795.47056|1|1612550734|1612550735|USDT|0.287
14091880|Binance|BTCUSDT|2021-02-05 18:45:34|37616.88|0.203|7636.22664|1|1612550734|1612550735|USDT|0.203
14091884|Binance|BTCUSDT|2021-02-05 18:45:34|37619.79|0.077|2896.72383|1|1612550734|1612550735|USDT|0.077
14091886|Binance|BTCUSDT|2021-02-05 18:45:34|37619.96|0.04|1504.7984|1|1612550734|1612550735|USDT|0.04
14091887|Binance|BTCUSDT|2021-02-05 18:45:35|37619.89|0.259|9743.55151|1|1612550735|1612550735|USDT|0.259
14091888|Binance|BTCUSDT|2021-02-05 18:45:35|37626.05|0.326|12266.0923|1|1612550735|1612550735|USDT|0.326
14091889|Binance|BTCUSDT|2021-02-05 18:45:35|37626.05|1.14|42893.697|1|1612550735|1612550735|USDT|1.14
14092158|Binance|BTCUSDT|2021-02-05 18:46:03|37602.76|0.046|1729.72696|1|1612550763|1612550763|USDT|0.046
14092172|Binance|BTCUSDT|2021-02-05 18:46:05|37600|0.645|24252|1|1612550765|1612550765|USDT|0.645
14092173|Binance|BTCUSDT|2021-02-05 18:46:05|37600|0.455|17108|1|1612550765|1612550765|USDT|0.455
14092180|Binance|BTCUSDT|2021-02-05 18:46:06|37600|0.034|1278.4|1|1612550766|1612550766|USDT|0.034
14092185|Binance|BTCUSDT|2021-02-05 18:46:06|37600|0.064|2406.4|1|1612550766|1612550767|USDT|0.064
14092200|Binance|BTCUSDT|2021-02-05 18:46:07|37600|0.845|31772|1|1612550767|1612550767|USDT|0.845
14092206|Binance|BTCUSDT|2021-02-05 18:46:08|37583.07|0.881|33110.68467|1|1612550768|1612550768|USDT|0.881
14092216|Binance|BTCUSDT|2021-02-05 18:46:08|37561.61|3|112684.83|1|1612550768|1612550768|USDT|3
14092217|Binance|BTCUSD_210326|2021-02-05 18:46:08|39168.7|18|1800|1|1612550768|1612550768|USD|0.046
14092226|Binance|BTCUSDT|2021-02-05 18:46:08|37560|0.06|2253.6|1|1612550768|1612550768|USDT|0.06
14092228|Binance|BTCUSDT|2021-02-05 18:46:08|37560|0.027|1014.12|1|1612550768|1612550768|USDT|0.027
14092232|Binance|BTCUSDT|2021-02-05 18:46:09|37560.83|0.054|2028.28482|1|1612550769|1612550769|USDT|0.054
14092234|Binance|BTCUSDT|2021-02-05 18:46:09|37560.97|1.001|37598.53097|1|1612550769|1612550769|USDT|1.001
14092235|Binance|BTCUSDT|2021-02-05 18:46:09|37562.25|0.035|1314.67875|1|1612550769|1612550769|USDT|0.035
14092237|Binance|BTCUSDT|2021-02-05 18:46:09|37562.48|0.11|4131.8728|1|1612550769|1612550769|USDT|0.11
14092242|Binance|BTCUSDT|2021-02-05 18:46:09|37562.27|0.06|2253.7362|1|1612550769|1612550769|USDT|0.06
14092254|Binance|BTCUSDT|2021-02-05 18:46:09|37562.48|1.326|49807.84848|1|1612550769|1612550769|USDT|1.326
14092256|Binance|BTCUSDT|2021-02-05 18:46:09|37562.87|0.357|13409.94459|1|1612550769|1612550769|USDT|0.357
14092260|Binance|BTCUSDT|2021-02-05 18:46:09|37565.06|0.8|30052.048|1|1612550769|1612550769|USDT|0.8
14092261|Binance|BTCUSD_210326|2021-02-05 18:46:09|39171.8|47|4700|1|1612550769|1612550769|USD|0.12
14092267|Binance|BTCUSD_PERP|2021-02-05 18:46:09|37580.6|190|19000|1|1612550769|1612550769|USD|0.5056
14092271|Binance|BTCUSD_PERP|2021-02-05 18:46:10|37580.6|15|1500|1|1612550770|1612550770|USD|0.04
14092272|Binance|BTCUSDT|2021-02-05 18:46:10|37575.69|0.029|1089.69501|1|1612550770|1612550770|USDT|0.029
14092273|Binance|BTCUSDT|2021-02-05 18:46:10|37575.48|0.03|1127.2644|1|1612550770|1612550770|USDT|0.03
14092274|Binance|BTCUSDT|2021-02-05 18:46:10|37572.78|0.037|1390.19286|1|1612550770|1612550770|USDT|0.037
14092279|Binance|BTCUSD_PERP|2021-02-05 18:46:11|37591.3|47|4700|1|1612550771|1612550771|USD|0.1251
14092347|Binance|BTCUSDT|2021-02-05 18:46:24|37578.9|0.027|1014.6303|1|1612550784|1612550784|USDT|0.027
14093028|Binance|BTCUSDT|2021-02-05 18:54:40|37561.11|0.332|12470.28852|1|1612551280|1612551280|USDT|0.332
14093029|Binance|BTCUSDT|2021-02-05 18:54:40|37556.77|1.2|45068.124|1|1612551280|1612551280|USDT|1.2
14093031|Binance|BTCUSDT|2021-02-05 18:54:40|37556|0.107|4018.492|1|1612551280|1612551280|USDT|0.107
14093041|Binance|BTCUSDT|2021-02-05 18:54:41|37562.44|0.035|1314.6854|1|1612551281|1612551281|USDT|0.035
14093042|Binance|BTCUSDT|2021-02-05 18:54:41|37562.6|0.506|19006.6756|1|1612551281|1612551281|USDT|0.506
14093043|Binance|BTCUSDT|2021-02-05 18:54:41|37563.51|1.5|56345.265|1|1612551281|1612551281|USDT|1.5
14093044|Binance|BTCUSDT|2021-02-05 18:54:41|37555.5|0.048|1802.664|1|1612551281|1612551281|USDT|0.048
14093046|Binance|BTCUSDT|2021-02-05 18:54:41|37552.12|0.1|3755.212|1|1612551281|1612551282|USDT|0.1
14093048|Binance|BTCUSDT|2021-02-05 18:54:42|37553.18|0.261|9801.37998|1|1612551282|1612551282|USDT|0.261
14093049|Binance|BTCUSDT|2021-02-05 18:54:42|37556.17|0.07|2628.9319|1|1612551282|1612551282|USDT|0.07
14093053|Binance|BTCUSDT|2021-02-05 18:54:42|37539.84|0.36|13514.3424|1|1612551282|1612551282|USDT|0.36
14093057|Binance|BTCUSDT|2021-02-05 18:54:42|37539.96|0.922|34611.84312|1|1612551282|1612551282|USDT|0.922
14093060|Binance|BTCUSDT|2021-02-05 18:54:42|37541.51|0.267|10023.58317|1|1612551282|1612551282|USDT|0.267
14093061|Binance|BTCUSDT|2021-02-05 18:54:42|37539.72|1.325|49740.129|1|1612551282|1612551283|USDT|1.325
14093063|Binance|BTCUSDT|2021-02-05 18:54:42|37539.7|0.138|5180.4786|1|1612551282|1612551283|USDT|0.138
14093066|Binance|BTCUSDT|2021-02-05 18:54:43|37540.08|0.078|2928.12624|1|1612551283|1612551283|USDT|0.078
14093077|Binance|BTCUSDT|2021-02-05 18:54:43|37527.64|0.55|20640.202|1|1612551283|1612551283|USDT|0.55
14093099|Binance|BTCUSDT|2021-02-05 18:54:44|37506.89|0.219|8214.00891|1|1612551284|1612551284|USDT|0.219
14093102|Binance|BTCUSDT|2021-02-05 18:54:44|37502.98|0.057|2137.66986|1|1612551284|1612551284|USDT|0.057
14093105|Binance|BTCUSDT|2021-02-05 18:54:44|37506.28|0.032|1200.20096|1|1612551284|1612551284|USDT|0.032
14093112|Binance|BTCUSDT|2021-02-05 18:54:45|37505.07|0.446|16727.26122|1|1612551285|1612551285|USDT|0.446
14093116|Binance|BTCUSDT|2021-02-05 18:54:45|37503.92|0.034|1275.13328|1|1612551285|1612551285|USDT|0.034
14093117|Binance|BTCUSDT|2021-02-05 18:54:45|37500.44|0.048|1800.02112|1|1612551285|1612551285|USDT|0.048
14093119|Binance|BTCUSDT|2021-02-05 18:54:45|37500.08|1.291|48412.60328|1|1612551285|1612551285|USDT|1.291
14093120|Binance|BTCUSDT|2021-02-05 18:54:45|37500.48|0.619|23212.79712|1|1612551285|1612551285|USDT|0.619
14093121|Binance|BTCUSDT|2021-02-05 18:54:45|37500.08|0.055|2062.5044|1|1612551285|1612551285|USDT|0.055
14093123|Binance|BTCUSD_PERP|2021-02-05 18:54:45|37518.8|17|1700|1|1612551285|1612551285|USD|0.0454
14093126|Binance|BTCUSDT|2021-02-05 18:54:45|37500|5.77|216375|1|1612551285|1612551285|USDT|5.77
14093130|Binance|BTCUSDT|2021-02-05 18:54:45|37500|0.043|1612.5|1|1612551285|1612551285|USDT|0.043
14093135|Binance|BTCUSDT|2021-02-05 18:54:45|37500|1.311|49162.5|1|1612551285|1612551285|USDT|1.311
14093137|Binance|BTCUSDT|2021-02-05 18:54:45|37500|0.1|3750|1|1612551285|1612551285|USDT|0.1
14093140|Binance|BTCUSDT|2021-02-05 18:54:45|37500|0.2|7500|1|1612551285|1612551285|USDT|0.2
14093144|Binance|BTCUSD_PERP|2021-02-05 18:54:45|37518.8|39|3900|1|1612551285|1612551286|USD|0.104
14093146|Binance|BTCUSDT|2021-02-05 18:54:45|37500|0.132|4950|1|1612551285|1612551286|USDT|0.132
14093148|Binance|BTCUSD_PERP|2021-02-05 18:54:45|37518.8|45|4500|1|1612551285|1612551286|USD|0.12
14093149|Binance|BTCUSDT|2021-02-05 18:54:45|37500|0.51|19125|1|1612551285|1612551286|USDT|0.51
14093150|Binance|BTCUSDT_210326|2021-02-05 18:54:45|38961|0.135|5259.735|1|1612551285|1612551286|USDT|0.135
14093151|Binance|BTCUSD_PERP|2021-02-05 18:54:45|37518.8|60|6000|1|1612551285|1612551286|USD|0.16
14093155|Binance|BTCUSD_PERP|2021-02-05 18:54:46|37518.8|120|12000|1|1612551286|1612551286|USD|0.3199
14093160|Binance|BTCUSDT|2021-02-05 18:54:46|37501.77|0.136|5100.24072|1|1612551286|1612551286|USDT|0.136
14093162|Binance|BTCUSDT|2021-02-05 18:54:46|37502.12|0.729|27339.04548|1|1612551286|1612551286|USDT|0.729
14093163|Binance|BTCUSDT|2021-02-05 18:54:46|37501.41|0.65|24375.9165|1|1612551286|1612551286|USDT|0.65
14093172|Binance|BTCUSD_PERP|2021-02-05 18:54:46|37518.8|21|2100|1|1612551286|1612551286|USD|0.056
14093173|Binance|BTCUSDT|2021-02-05 18:54:46|37500.13|1|37500.13|1|1612551286|1612551286|USDT|1
14093176|Binance|BTCUSDT|2021-02-05 18:54:46|37500|0.332|12450|1|1612551286|1612551286|USDT|0.332
14093183|Binance|BTCUSDT|2021-02-05 18:54:47|37500.55|0.084|3150.0462|1|1612551287|1612551287|USDT|0.084
14093188|Binance|BTCUSDT|2021-02-05 18:54:47|37501.46|0.1|3750.146|1|1612551287|1612551287|USDT|0.1
14093195|Binance|BTCUSDT|2021-02-05 18:54:47|37503.79|0.326|12226.23554|1|1612551287|1612551287|USDT|0.326
14093199|Binance|BTCUSDT|2021-02-05 18:54:47|37503.63|0.965|36191.00295|1|1612551287|1612551287|USDT|0.965
14093202|Binance|BTCUSDT|2021-02-05 18:54:47|37502.48|0.042|1575.10416|1|1612551287|1612551287|USDT|0.042
14093204|Binance|BTCUSDT|2021-02-05 18:54:47|37502.64|0.09|3375.2376|1|1612551287|1612551287|USDT|0.09
14093205|Binance|BTCUSDT|2021-02-05 18:54:47|37505.79|0.166|6225.96114|1|1612551287|1612551287|USDT|0.166
14093206|Binance|BTCUSDT|2021-02-05 18:54:47|37503.7|0.38|14251.406|1|1612551287|1612551287|USDT|0.38
14093238|Binance|BTCUSD_PERP|2021-02-05 18:54:48|37534.7|103|10300|1|1612551288|1612551289|USD|0.2745
14093870|Binance|BTCUSDT|2021-02-05 18:58:32|37572.84|0.033|1239.90372|2|1612551512|1612551512|USDT|0.033
14093952|Binance|BTCUSDT|2021-02-05 18:58:33|37694.82|0.047|1771.65654|1|1612551513|1612551513|USDT|0.047
14094081|Binance|BTCUSDT_210326|2021-02-05 18:58:50|38912.3|1.262|49107.3226|1|1612551530|1612551530|USDT|1.262
14094096|Binance|BTCUSDT|2021-02-05 18:58:51|37525.36|0.063|2364.09768|1|1612551531|1612551531|USDT|0.063
14094225|Binance|BTCUSD_210326|2021-02-05 18:58:56|39100.2|49|4900|1|1612551536|1612551536|USD|0.1254
14094505|Binance|BTCUSDT|2021-02-05 18:59:07|37503.5|0.052|1950.182|1|1612551547|1612551547|USDT|0.052
14094573|Binance|BTCUSDT|2021-02-05 18:59:10|37505.16|0.584|21903.01344|1|1612551550|1612551550|USDT|0.584
14094824|Binance|BTCUSDT|2021-02-05 18:59:17|37500.02|0.2|7500.004|1|1612551557|1612551558|USDT|0.2
14094830|Binance|BTCUSDT|2021-02-05 18:59:18|37500.02|0.13|4875.0026|1|1612551558|1612551558|USDT|0.13
14094872|Binance|BTCUSDT|2021-02-05 18:59:18|37466.13|0.098|3671.68074|1|1612551558|1612551559|USDT|0.098
14094884|Binance|BTCUSDT|2021-02-05 18:59:19|37438.01|1|37438.01|1|1612551559|1612551559|USDT|1
14094885|Binance|BTCUSDT|2021-02-05 18:59:19|37438.01|0.03|1123.1403|1|1612551559|1612551559|USDT|0.03
14094888|Binance|BTCUSDT|2021-02-05 18:59:19|37438.21|0.76|28453.0396|1|1612551559|1612551559|USDT|0.76
14094890|Binance|BTCUSDT|2021-02-05 18:59:19|37439.36|0.052|1946.84672|1|1612551559|1612551559|USDT|0.052
14094892|Binance|BTCUSDT|2021-02-05 18:59:19|37438.28|1.846|69111.06488|1|1612551559|1612551559|USDT|1.846
14094896|Binance|BTCUSDT|2021-02-05 18:59:19|37438.01|0.105|3930.99105|1|1612551559|1612551559|USDT|0.105
14094898|Binance|BTCUSDT|2021-02-05 18:59:19|37438.01|0.155|5802.89155|1|1612551559|1612551559|USDT|0.155
14094899|Binance|BTCUSDT|2021-02-05 18:59:19|37438.01|0.243|9097.43643|1|1612551559|1612551559|USDT|0.243
14094901|Binance|BTCUSDT|2021-02-05 18:59:19|37438.01|0.042|1572.39642|1|1612551559|1612551559|USDT|0.042
14094902|Binance|BTCUSDT|2021-02-05 18:59:19|37437.71|0.081|3032.45451|1|1612551559|1612551559|USDT|0.081
14094907|Binance|BTCUSDT|2021-02-05 18:59:19|37437.34|0.414|15499.05876|1|1612551559|1612551560|USDT|0.414
14094909|Binance|BTCUSDT|2021-02-05 18:59:19|37436|0.081|3032.316|1|1612551559|1612551560|USDT|0.081
14094916|Binance|BTCUSDT|2021-02-05 18:59:20|37436|0.25|9359|1|1612551560|1612551560|USDT|0.25
14094918|Binance|BTCUSDT|2021-02-05 18:59:20|37436.42|0.313|11717.59946|1|1612551560|1612551560|USDT|0.313
14094920|Binance|BTCUSDT|2021-02-05 18:59:20|37436.42|0.4|14974.568|1|1612551560|1612551560|USDT|0.4
14094921|Binance|BTCUSDT|2021-02-05 18:59:20|37436.42|0.154|5765.20868|1|1612551560|1612551560|USDT|0.154
14094932|Binance|BTCUSDT|2021-02-05 18:59:20|37436.41|0.208|7786.77328|1|1612551560|1612551560|USDT|0.208
14094936|Binance|BTCUSDT|2021-02-05 18:59:20|37436.05|0.907|33954.49735|1|1612551560|1612551560|USDT|0.907
14094942|Binance|BTCUSDT|2021-02-05 18:59:20|37436|0.334|12503.624|1|1612551560|1612551560|USDT|0.334
14094943|Binance|BTCUSDT|2021-02-05 18:59:20|37436.77|0.981|36725.47137|1|1612551560|1612551560|USDT|0.981
14094945|Binance|BTCUSDT|2021-02-05 18:59:20|37438|0.033|1235.454|1|1612551560|1612551560|USDT|0.033
14094947|Binance|BTCUSDT|2021-02-05 18:59:20|37437.84|0.53|19842.0552|1|1612551560|1612551560|USDT|0.53
14094948|Binance|BTCUSDT|2021-02-05 18:59:20|37437.56|0.1|3743.756|1|1612551560|1612551560|USDT|0.1
14094952|Binance|BTCUSDT|2021-02-05 18:59:20|37439.55|0.144|5391.2952|1|1612551560|1612551560|USDT|0.144
14094954|Binance|BTCUSDT|2021-02-05 18:59:20|37439.55|0.03|1123.1865|1|1612551560|1612551560|USDT|0.03
14094958|Binance|BTCUSDT|2021-02-05 18:59:20|37436.61|2.069|77456.34609|1|1612551560|1612551560|USDT|2.069
14094967|Binance|BTCUSDT|2021-02-05 18:59:20|37438.58|0.027|1010.84166|1|1612551560|1612551560|USDT|0.027
14094969|Binance|BTCUSD_PERP|2021-02-05 18:59:20|37455|144|14400|1|1612551560|1612551560|USD|0.3845
14094990|Binance|BTCUSD_210326|2021-02-05 18:59:21|39040.2|13|1300|1|1612551561|1612551561|USD|0.0333
14095005|Binance|BTCUSDT|2021-02-05 18:59:21|37434.69|0.042|1572.25698|1|1612551561|1612551562|USDT|0.042
14095006|Binance|BTCUSDT|2021-02-05 18:59:21|37333|0.995|37146.335|1|1612551561|1612551562|USDT|0.995
14095009|Binance|BTCUSDT|2021-02-05 18:59:21|37423.59|0.611|22865.81349|1|1612551561|1612551562|USDT|0.611
14095011|Binance|BTCUSDT|2021-02-05 18:59:21|37350.94|2.385|89081.9919|1|1612551561|1612551562|USDT|2.385
14095015|Binance|BTCUSDT|2021-02-05 18:59:21|37443.45|0.099|3706.90155|1|1612551561|1612551562|USDT|0.099
14095019|Binance|BTCUSDT|2021-02-05 18:59:21|37427.31|0.135|5052.68685|1|1612551561|1612551562|USDT|0.135
14095020|Binance|BTCUSDT|2021-02-05 18:59:21|37427.31|0.214|8009.44434|1|1612551561|1612551562|USDT|0.214
14095025|Binance|BTCUSDT|2021-02-05 18:59:21|37414.24|0.06|2244.8544|1|1612551561|1612551562|USDT|0.06
14095030|Binance|BTCUSDT|2021-02-05 18:59:21|37416.49|0.125|4677.06125|1|1612551561|1612551562|USDT|0.125
14095038|Binance|BTCUSDT|2021-02-05 18:59:22|37386.15|6.038|225737.5737|1|1612551562|1612551562|USDT|6.038
14095039|Binance|BTCUSDT|2021-02-05 18:59:22|37373.84|0.094|3513.14096|1|1612551562|1612551562|USDT|0.094
14095041|Binance|BTCUSDT|2021-02-05 18:59:22|37375.62|0.2|7475.124|1|1612551562|1612551562|USDT|0.2
14095045|Binance|BTCUSDT|2021-02-05 18:59:22|37372.52|0.338|12631.91176|1|1612551562|1612551562|USDT|0.338
14095052|Binance|BTCUSDT|2021-02-05 18:59:22|37376|0.048|1794.048|1|1612551562|1612551562|USDT|0.048
14095053|Binance|BTCUSDT|2021-02-05 18:59:22|37375.93|0.075|2803.19475|1|1612551562|1612551562|USDT|0.075
14095056|Binance|BTCUSDT|2021-02-05 18:59:22|37353.21|0.389|14530.39869|1|1612551562|1612551562|USDT|0.389
14095059|Binance|BTCUSDT|2021-02-05 18:59:22|37376|0.039|1457.664|1|1612551562|1612551562|USDT|0.039
14095062|Binance|BTCUSDT|2021-02-05 18:59:22|37376.3|0.178|6652.9814|1|1612551562|1612551562|USDT|0.178
14095063|Binance|BTCUSDT|2021-02-05 18:59:22|37374.41|0.112|4185.93392|1|1612551562|1612551562|USDT|0.112
14095066|Binance|BTCUSDT|2021-02-05 18:59:22|37367.11|4.125|154139.32875|1|1612551562|1612551562|USDT|4.125
14095069|Binance|BTCUSDT|2021-02-05 18:59:22|37359.01|0.05|1867.9505|1|1612551562|1612551562|USDT|0.05
14095070|Binance|BTCUSDT|2021-02-05 18:59:22|37359.01|0.07|2615.1307|1|1612551562|1612551562|USDT|0.07
14095072|Binance|BTCUSDT|2021-02-05 18:59:22|37358.93|0.386|14420.54698|1|1612551562|1612551562|USDT|0.386
14095074|Binance|BTCUSDT|2021-02-05 18:59:22|37333|0.561|20943.813|1|1612551562|1612551562|USDT|0.561
14095077|Binance|BTCUSDT|2021-02-05 18:59:22|37333.29|0.553|20645.30937|1|1612551562|1612551562|USDT|0.553
14095078|Binance|BTCUSDT|2021-02-05 18:59:22|37334.87|0.048|1792.07376|1|1612551562|1612551562|USDT|0.048
14095079|Binance|BTCUSDT|2021-02-05 18:59:22|37366.22|0.056|2092.50832|1|1612551562|1612551562|USDT|0.056
14095082|Binance|BTCUSDT|2021-02-05 18:59:22|37354.79|0.074|2764.25446|1|1612551562|1612551563|USDT|0.074
14095087|Binance|BTCUSDT|2021-02-05 18:59:22|37356.74|0.162|6051.79188|1|1612551562|1612551563|USDT|0.162
14095088|Binance|BTCUSDT|2021-02-05 18:59:23|37356.6|0.068|2540.2488|1|1612551563|1612551563|USDT|0.068
14095090|Binance|BTCUSDT|2021-02-05 18:59:23|37355.46|0.1|3735.546|1|1612551563|1612551563|USDT|0.1
14095098|Binance|BTCUSDT|2021-02-05 18:59:23|37356.15|0.22|8218.353|1|1612551563|1612551563|USDT|0.22
14095099|Binance|BTCUSDT|2021-02-05 18:59:23|37356.86|2.623|97987.04378|1|1612551563|1612551563|USDT|2.623
14095114|Binance|BTCUSDT|2021-02-05 18:59:23|37364.71|0.03|1120.9413|1|1612551563|1612551563|USDT|0.03
14095117|Binance|BTCUSD_PERP|2021-02-05 18:59:23|37407.5|113|11300|1|1612551563|1612551564|USD|0.3021
14095118|Binance|BTCUSD_PERP|2021-02-05 18:59:24|37391.3|99|9900|1|1612551564|1612551564|USD|0.2648
14095121|Binance|BTCUSDT|2021-02-05 18:59:23|37357.21|0.307|11468.66347|1|1612551563|1612551564|USDT|0.307
14095122|Binance|BTCUSDT|2021-02-05 18:59:23|37366.79|0.123|4596.11517|1|1612551563|1612551564|USDT|0.123
14095123|Binance|BTCUSDT|2021-02-05 18:59:23|37366.39|0.078|2914.57842|1|1612551563|1612551564|USDT|0.078
14095126|Binance|BTCUSDT|2021-02-05 18:59:23|37377.55|0.048|1794.1224|1|1612551563|1612551564|USDT|0.048
14095128|Binance|BTCUSD_PERP|2021-02-05 18:59:24|37396.9|52|5200|1|1612551564|1612551564|USD|0.1391
14095129|Binance|BTCUSDT|2021-02-05 18:59:23|37377.55|0.038|1420.3469|1|1612551563|1612551564|USDT|0.038
14095130|Binance|BTCUSDT|2021-02-05 18:59:23|37377.55|0.046|1719.3673|1|1612551563|1612551564|USDT|0.046
14095132|Binance|BTCUSDT|2021-02-05 18:59:23|37377.55|0.2|7475.51|1|1612551563|1612551564|USDT|0.2
14095136|Binance|BTCUSDT|2021-02-05 18:59:23|37379.3|0.4|14951.72|1|1612551563|1612551564|USDT|0.4
14095139|Binance|BTCUSDT|2021-02-05 18:59:23|37379.3|0.091|3401.5163|1|1612551563|1612551564|USDT|0.091
14095160|Binance|BTCUSDT|2021-02-05 18:59:23|37376.02|0.893|33376.78586|1|1612551563|1612551564|USDT|0.893
14095161|Binance|BTCUSDT|2021-02-05 18:59:23|37374.82|0.345|12894.3129|1|1612551563|1612551564|USDT|0.345
14095162|Binance|BTCUSDT|2021-02-05 18:59:23|37373.43|0.97|36252.2271|1|1612551563|1612551564|USDT|0.97
14095165|Binance|BTCUSDT|2021-02-05 18:59:23|37353.07|23.913|893223.96291|1|1612551563|1612551564|USDT|23.913
14095168|Binance|BTCUSDT|2021-02-05 18:59:23|37332.31|0.161|6010.50191|1|1612551563|1612551564|USDT|0.161
14095175|Binance|BTCUSDT|2021-02-05 18:59:24|37362.26|0.25|9340.565|1|1612551564|1612551564|USDT|0.25
14095183|Binance|BTCUSDT|2021-02-05 18:59:24|37347.4|0.564|21063.9336|1|1612551564|1612551564|USDT|0.564
14095184|Binance|BTCUSDT|2021-02-05 18:59:24|37360.6|1.329|49652.2374|1|1612551564|1612551564|USDT|1.329
14095187|Binance|BTCUSDT|2021-02-05 18:59:24|37350.18|0.079|2950.66422|1|1612551564|1612551564|USDT|0.079
14095194|Binance|BTCUSDT|2021-02-05 18:59:24|37362.27|0.24|8966.9448|1|1612551564|1612551564|USDT|0.24
14095196|Binance|BTCUSDT|2021-02-05 18:59:24|37360.94|1|37360.94|1|1612551564|1612551564|USDT|1
14095197|Binance|BTCUSDT|2021-02-05 18:59:24|37358.51|0.066|2465.66166|1|1612551564|1612551564|USDT|0.066
14095205|Binance|BTCUSDT|2021-02-05 18:59:24|37359.96|0.1|3735.996|1|1612551564|1612551564|USDT|0.1
14095208|Binance|BTCUSDT|2021-02-05 18:59:24|37359.58|0.235|8779.5013|1|1612551564|1612551564|USDT|0.235
14095209|Binance|BTCUSDT|2021-02-05 18:59:24|37359.13|0.301|11245.09813|1|1612551564|1612551564|USDT|0.301
14095210|Binance|BTCUSDT|2021-02-05 18:59:24|37360.58|0.586|21893.29988|1|1612551564|1612551564|USDT|0.586
14095211|Binance|BTCUSDT|2021-02-05 18:59:24|37362.86|0.059|2204.40874|1|1612551564|1612551564|USDT|0.059
14095213|Binance|BTCUSDT|2021-02-05 18:59:24|37361.59|0.3|11208.477|1|1612551564|1612551564|USDT|0.3
14095215|Binance|BTCUSDT|2021-02-05 18:59:24|37362.86|0.06|2241.7716|1|1612551564|1612551564|USDT|0.06
14095220|Binance|BTCUSDT|2021-02-05 18:59:24|37361.6|0.04|1494.464|1|1612551564|1612551564|USDT|0.04
14095223|Binance|BTCUSDT|2021-02-05 18:59:24|37361.66|0.458|17111.64028|1|1612551564|1612551564|USDT|0.458
14095226|Binance|BTCUSDT|2021-02-05 18:59:24|37364.24|0.03|1120.9272|1|1612551564|1612551565|USDT|0.03
14095584|Binance|BTCUSDT|2021-02-05 18:59:45|37453.69|0.12|4494.4428|1|1612551585|1612551585|USDT|0.12
14096053|Binance|BTCUSDT|2021-02-05 19:02:09|37580.16|0.34|12777.2544|2|1612551729|1612551729|USDT|0.34
14096116|Binance|BTCUSD_PERP|2021-02-05 19:04:41|37628.9|471|47100|2|1612551881|1612551881|USD|1.2517
14096179|Binance|BTCUSD_PERP|2021-02-05 19:10:35|37472.9|15|1500|1|1612552235|1612552235|USD|0.0401
14096182|Binance|BTCUSDT|2021-02-05 19:10:40|37450.38|0.394|14755.44972|1|1612552240|1612552240|USDT|0.394
14096183|Binance|BTCUSDT|2021-02-05 19:10:40|37449.5|0.075|2808.7125|1|1612552240|1612552241|USDT|0.075
14096219|Binance|BTCUSDT|2021-02-05 19:11:55|37422.42|0.064|2395.03488|1|1612552315|1612552315|USDT|0.064
14096230|Binance|BTCUSDT|2021-02-05 19:12:11|37406.54|0.134|5012.47636|1|1612552331|1612552331|USDT|0.134
14096253|Binance|BTCUSDT|2021-02-05 19:12:22|37404.1|4.323|161697.9243|1|1612552342|1612552343|USDT|4.323
14096263|Binance|BTCUSDT|2021-02-05 19:12:33|37354.39|0.075|2801.57925|1|1612552353|1612552353|USDT|0.075
14096268|Binance|BTCUSDT|2021-02-05 19:12:33|37354.39|0.038|1419.46682|1|1612552353|1612552353|USDT|0.038
14096270|Binance|BTCUSDT|2021-02-05 19:12:33|37355.63|0.054|2017.20402|1|1612552353|1612552353|USDT|0.054
14096275|Binance|BTCUSD_PERP|2021-02-05 19:12:34|37395.7|412|41200|1|1612552354|1612552354|USD|1.1018
14096276|Binance|BTCUSD_PERP|2021-02-05 19:12:34|37395.7|71|7100|1|1612552354|1612552354|USD|0.1899
14096277|Binance|BTCUSD_PERP|2021-02-05 19:12:34|37395.7|61|6100|1|1612552354|1612552354|USD|0.1632
14096278|Binance|BTCUSDT|2021-02-05 19:12:34|37358.22|0.034|1270.17948|1|1612552354|1612552354|USDT|0.034
14096279|Binance|BTCUSDT|2021-02-05 19:12:34|37357.69|0.1|3735.769|1|1612552354|1612552354|USDT|0.1
14096280|Binance|BTCUSD_PERP|2021-02-05 19:12:34|37395.7|56|5600|1|1612552354|1612552354|USD|0.1498
14096281|Binance|BTCUSD_PERP|2021-02-05 19:12:34|37394.9|117|11700|1|1612552354|1612552354|USD|0.3129
14096282|Binance|BTCUSDT|2021-02-05 19:12:34|37358.75|0.262|9787.9925|1|1612552354|1612552354|USDT|0.262
14096283|Binance|BTCUSDT|2021-02-05 19:12:34|37358.79|0.196|7322.32284|1|1612552354|1612552354|USDT|0.196
14096284|Binance|BTCUSDT|2021-02-05 19:12:34|37339.04|0.1|3733.904|1|1612552354|1612552354|USDT|0.1
14096285|Binance|BTCUSDT|2021-02-05 19:12:34|37346.26|0.07|2614.2382|1|1612552354|1612552354|USDT|0.07
14096287|Binance|BTCUSDT|2021-02-05 19:12:34|37346.11|0.053|1979.34383|1|1612552354|1612552354|USDT|0.053
14096289|Binance|BTCUSDT|2021-02-05 19:12:34|37342.81|0.125|4667.85125|1|1612552354|1612552354|USDT|0.125
14096291|Binance|BTCUSDT|2021-02-05 19:12:34|37341.81|0.2|7468.362|1|1612552354|1612552354|USDT|0.2
14096292|Binance|BTCUSDT|2021-02-05 19:12:34|37341.38|0.503|18782.71414|1|1612552354|1612552354|USDT|0.503
14096295|Binance|BTCUSDT|2021-02-05 19:12:34|37337.97|0.261|9745.21017|1|1612552354|1612552354|USDT|0.261
14096296|Binance|BTCUSDT|2021-02-05 19:12:34|37338.25|0.073|2725.69225|1|1612552354|1612552354|USDT|0.073
14096297|Binance|BTCUSDT|2021-02-05 19:12:34|37341.38|0.029|1082.90002|1|1612552354|1612552355|USDT|0.029
14096298|Binance|BTCUSDT|2021-02-05 19:12:34|37330.31|21.643|807939.89933|1|1612552354|1612552355|USDT|21.643
14096300|Binance|BTCUSDT|2021-02-05 19:12:35|37339.6|0.046|1717.6216|1|1612552355|1612552355|USDT|0.046
14096301|Binance|BTCUSDT|2021-02-05 19:12:35|37336.12|0.148|5525.74576|1|1612552355|1612552355|USDT|0.148
14096303|Binance|BTCUSDT|2021-02-05 19:12:35|37333.54|1.399|52229.62246|1|1612552355|1612552355|USDT|1.399
14096304|Binance|BTCUSDT|2021-02-05 19:12:35|37339.11|0.068|2539.05948|1|1612552355|1612552355|USDT|0.068
14096305|Binance|BTCUSDT|2021-02-05 19:12:35|37336.68|0.857|31997.53476|1|1612552355|1612552355|USDT|0.857
14096307|Binance|BTCUSD_PERP|2021-02-05 19:12:35|37373.5|165|16500|1|1612552355|1612552355|USD|0.4415
14096310|Binance|BTCUSDT|2021-02-05 19:12:35|37349.99|0.055|2054.24945|1|1612552355|1612552355|USDT|0.055
14096311|Binance|BTCUSDT|2021-02-05 19:12:35|37341.73|17.516|654077.74268|1|1612552355|1612552355|USDT|17.516
14096312|Binance|BTCUSDT|2021-02-05 19:12:35|37339.55|0.1|3733.955|1|1612552355|1612552356|USDT|0.1
14096313|Binance|BTCUSDT|2021-02-05 19:12:36|37339.58|0.529|19752.63782|1|1612552356|1612552356|USDT|0.529
14096314|Binance|BTCUSD_PERP|2021-02-05 19:12:35|37381.5|246|24600|1|1612552355|1612552356|USD|0.6581
14096317|Binance|BTCUSDT|2021-02-05 19:12:36|37339.56|0.132|4928.82192|1|1612552356|1612552356|USDT|0.132
14096321|Binance|BTCUSDT|2021-02-05 19:12:36|37337.2|0.322|12022.5784|1|1612552356|1612552356|USDT|0.322
14096322|Binance|BTCUSDT|2021-02-05 19:12:36|37343.84|0.062|2315.31808|1|1612552356|1612552356|USDT|0.062
14096323|Binance|BTCUSDT|2021-02-05 19:12:36|37344.18|0.075|2800.8135|1|1612552356|1612552357|USDT|0.075
14096324|Binance|BTCUSDT|2021-02-05 19:12:37|37337.13|0.075|2800.28475|1|1612552357|1612552357|USDT|0.075
14096325|Binance|BTCUSDT|2021-02-05 19:12:37|37342.05|0.128|4779.7824|1|1612552357|1612552357|USDT|0.128
14096335|Binance|BTCUSDT|2021-02-05 19:12:38|37316.68|2.309|86164.21412|1|1612552358|1612552358|USDT|2.309
14096337|Binance|BTCUSDT|2021-02-05 19:12:38|37308.86|1|37308.86|1|1612552358|1612552358|USDT|1
14096346|Binance|BTCUSDT|2021-02-05 19:12:38|37324.96|0.066|2463.44736|1|1612552358|1612552358|USDT|0.066
14096347|Binance|BTCUSDT|2021-02-05 19:12:38|37317.33|1.261|47057.15313|1|1612552358|1612552358|USDT|1.261
14096350|Binance|BTCUSDT|2021-02-05 19:12:38|37309.65|0.446|16640.1039|1|1612552358|1612552358|USDT|0.446
14096351|Binance|BTCUSDT|2021-02-05 19:12:38|37318.08|0.462|17240.95296|1|1612552358|1612552359|USDT|0.462
14096352|Binance|BTCUSDT|2021-02-05 19:12:38|37313.84|0.864|32239.15776|1|1612552358|1612552359|USDT|0.864
14096353|Binance|BTCUSDT|2021-02-05 19:12:39|37313.68|0.383|14291.13944|1|1612552359|1612552359|USDT|0.383
14096354|Binance|BTCUSDT|2021-02-05 19:12:39|37310.49|0.101|3768.35949|1|1612552359|1612552359|USDT|0.101
14096357|Binance|BTCUSDT|2021-02-05 19:12:39|37316.29|0.079|2947.98691|1|1612552359|1612552359|USDT|0.079
14096359|Binance|BTCUSDT|2021-02-05 19:12:39|37315.68|0.08|2985.2544|1|1612552359|1612552359|USDT|0.08
14096360|Binance|BTCUSDT|2021-02-05 19:12:39|37318.42|0.2|7463.684|1|1612552359|1612552359|USDT|0.2
14096361|Binance|BTCUSDT|2021-02-05 19:12:39|37319.5|0.068|2537.726|1|1612552359|1612552359|USDT|0.068
14096365|Binance|BTCUSDT|2021-02-05 19:12:39|37320.77|0.087|3246.90699|1|1612552359|1612552359|USDT|0.087
14096366|Binance|BTCUSDT|2021-02-05 19:12:39|37320.8|0.1|3732.08|1|1612552359|1612552359|USDT|0.1
14096367|Binance|BTCUSDT|2021-02-05 19:12:39|37320.77|0.084|3134.94468|1|1612552359|1612552359|USDT|0.084
14096371|Binance|BTCUSDT|2021-02-05 19:12:39|37320.77|0.235|8770.38095|1|1612552359|1612552359|USDT|0.235
14096374|Binance|BTCUSDT|2021-02-05 19:12:39|37321.08|0.094|3508.18152|1|1612552359|1612552359|USDT|0.094
14096376|Binance|BTCUSDT|2021-02-05 19:12:39|37323.95|0.05|1866.1975|1|1612552359|1612552359|USDT|0.05
14096377|Binance|BTCUSD_210326|2021-02-05 19:12:39|38953.3|50|5000|1|1612552359|1612552360|USD|0.1284
14096544|Binance|BTCUSDT|2021-02-05 19:13:08|37370.5|0.1|3737.05|1|1612552388|1612552389|USDT|0.1
14096630|Binance|BTCUSDT|2021-02-05 19:13:34|37322.03|0.28|10450.1684|1|1612552414|1612552414|USDT|0.28
14096634|Binance|BTCUSDT|2021-02-05 19:13:34|37324.1|0.032|1194.3712|1|1612552414|1612552415|USDT|0.032
14096637|Binance|BTCUSDT|2021-02-05 19:13:34|37324.26|0.225|8397.9585|1|1612552414|1612552415|USDT|0.225
14096639|Binance|BTCUSDT|2021-02-05 19:13:35|37327.09|0.05|1866.3545|1|1612552415|1612552415|USDT|0.05
14096640|Binance|BTCUSDT|2021-02-05 19:13:35|37324.04|0.635|23700.7654|1|1612552415|1612552415|USDT|0.635
14096673|Binance|BTCUSDT|2021-02-05 19:13:45|37301.62|0.205|7646.8321|1|1612552425|1612552425|USDT|0.205
14096674|Binance|BTCUSDT|2021-02-05 19:13:45|37298.84|0.101|3767.18284|1|1612552425|1612552425|USDT|0.101
14096675|Binance|BTCUSDT|2021-02-05 19:13:45|37303.29|0.18|6714.5922|1|1612552425|1612552425|USDT|0.18
14096676|Binance|BTCUSDT|2021-02-05 19:13:46|37307.84|0.298|11117.73632|1|1612552426|1612552426|USDT|0.298
14096683|Binance|BTCUSDT|2021-02-05 19:13:47|37314.28|0.177|6604.62756|1|1612552427|1612552427|USDT|0.177
14096688|Binance|BTCUSDT|2021-02-05 19:13:48|37309.55|0.11|4104.0505|1|1612552428|1612552428|USDT|0.11
14096696|Binance|BTCUSDT|2021-02-05 19:13:54|37301.13|0.2|7460.226|1|1612552434|1612552434|USDT|0.2
14096708|Binance|BTCUSDT|2021-02-05 19:13:56|37282.25|1.33|49585.3925|1|1612552436|1612552436|USDT|1.33
14096710|Binance|BTCUSDT|2021-02-05 19:13:56|37284.68|0.052|1938.80336|1|1612552436|1612552436|USDT|0.052
14096720|Binance|BTCUSDT|2021-02-05 19:13:56|37290.51|0.065|2423.88315|1|1612552436|1612552436|USDT|0.065
14096736|Binance|BTCUSDT|2021-02-05 19:13:57|37280.67|0.07|2609.6469|1|1612552437|1612552437|USDT|0.07
14096743|Binance|BTCUSD_PERP|2021-02-05 19:13:57|37305.7|74|7400|1|1612552437|1612552438|USD|0.1984
14096746|Binance|BTCUSDT|2021-02-05 19:13:57|37256.39|0.261|9723.91779|1|1612552437|1612552438|USDT|0.261
14096747|Binance|BTCUSDT|2021-02-05 19:13:58|37260.81|0.3|11178.243|1|1612552438|1612552438|USDT|0.3
14096757|Binance|BTCUSDT|2021-02-05 19:13:58|37264.09|0.603|22470.24627|1|1612552438|1612552438|USDT|0.603
14096769|Binance|BTCUSDT|2021-02-05 19:13:58|37262.93|2.496|93008.27328|1|1612552438|1612552438|USDT|2.496
14096778|Binance|BTCUSDT|2021-02-05 19:13:58|37256.56|1.335|49737.5076|1|1612552438|1612552438|USDT|1.335
14096780|Binance|BTCUSDT|2021-02-05 19:13:58|37251.55|0.119|4432.93445|1|1612552438|1612552438|USDT|0.119
14096782|Binance|BTCUSDT|2021-02-05 19:13:58|37254.76|0.4|14901.904|1|1612552438|1612552438|USDT|0.4
14096788|Binance|BTCUSDT|2021-02-05 19:13:58|37256.38|0.054|2011.84452|1|1612552438|1612552438|USDT|0.054
14096797|Binance|BTCUSDT|2021-02-05 19:13:58|37259.98|0.043|1602.17914|1|1612552438|1612552439|USDT|0.043
14096802|Binance|BTCUSDT|2021-02-05 19:13:59|37258.32|0.246|9165.54672|1|1612552439|1612552439|USDT|0.246
14096804|Binance|BTCUSDT|2021-02-05 19:13:59|37257.62|0.033|1229.50146|1|1612552439|1612552439|USDT|0.033
14096805|Binance|BTCUSDT|2021-02-05 19:13:59|37259.68|0.156|5812.51008|1|1612552439|1612552439|USDT|0.156
14096809|Binance|BTCUSDT|2021-02-05 19:13:59|37258.51|1.327|49442.04277|1|1612552439|1612552439|USDT|1.327
14096810|Binance|BTCUSDT|2021-02-05 19:13:59|37254.53|1.437|53534.75961|1|1612552439|1612552439|USDT|1.437
14096811|Binance|BTCUSDT|2021-02-05 19:13:59|37252.48|3.42|127403.4816|1|1612552439|1612552439|USDT|3.42
14096812|Binance|BTCUSDT|2021-02-05 19:13:59|37250|0.039|1452.75|1|1612552439|1612552439|USDT|0.039
14096815|Binance|BTCUSDT|2021-02-05 19:13:59|37253.55|0.111|4135.14405|1|1612552439|1612552439|USDT|0.111
14096819|Binance|BTCUSDT|2021-02-05 19:13:59|37253.55|0.123|4582.18665|1|1612552439|1612552439|USDT|0.123
14096827|Binance|BTCUSDT|2021-02-05 19:13:59|37253.55|0.532|19818.8886|1|1612552439|1612552439|USDT|0.532
14096834|Binance|BTCUSDT|2021-02-05 19:13:59|37252|2.053|76478.356|1|1612552439|1612552439|USDT|2.053
14096854|Binance|BTCUSD_PERP|2021-02-05 19:14:00|37310.7|238|23800|1|1612552440|1612552440|USD|0.6379
14096863|Binance|BTCUSDT|2021-02-05 19:14:00|37283.05|2.004|74715.2322|1|1612552440|1612552440|USDT|2.004
14096865|Binance|BTCUSDT|2021-02-05 19:14:00|37276.37|0.088|3280.32056|1|1612552440|1612552440|USDT|0.088
14096878|Binance|BTCUSD_PERP|2021-02-05 19:14:00|37318.8|31|3100|1|1612552440|1612552440|USD|0.0831
14097121|Binance|BTCUSDT|2021-02-05 19:15:53|37471.05|0.249|9330.29145|2|1612552553|1612552553|USDT|0.249
14097133|Binance|BTCUSDT|2021-02-05 19:16:30|37478.49|1.009|37815.79641|2|1612552590|1612552590|USDT|1.009
14097140|Binance|BTCUSDT|2021-02-05 19:16:47|37508.84|0.033|1237.79172|2|1612552607|1612552607|USDT|0.033
14097148|Binance|BTCUSDT|2021-02-05 19:16:54|37517.77|0.035|1313.12195|2|1612552614|1612552614|USDT|0.035
14097149|Binance|BTCUSDT|2021-02-05 19:16:55|37521.26|0.922|34594.60172|2|1612552615|1612552616|USDT|0.922
14097166|Binance|BTCUSDT|2021-02-05 19:17:14|37573.33|0.094|3531.89302|2|1612552634|1612552634|USDT|0.094
14097185|Binance|BTCUSD_PERP|2021-02-05 19:19:05|37387.7|76|7600|1|1612552745|1612552745|USD|0.2033
14097206|Binance|BTCUSDT|2021-02-05 19:21:24|37500|0.031|1162.5|2|1612552884|1612552884|USDT|0.031
14097213|Binance|BTCUSDT|2021-02-05 19:22:05|37544.41|0.048|1802.13168|2|1612552925|1612552926|USDT|0.048
14097281|Binance|BTCUSDT|2021-02-05 19:27:22|37510.32|0.116|4351.19712|1|1612553242|1612553242|USDT|0.116
14097362|Binance|BTCUSDT|2021-02-05 19:31:10|37578|0.047|1766.166|2|1612553470|1612553470|USDT|0.047
14097366|Binance|BTCUSD_PERP|2021-02-05 19:31:12|37604.3|25|2500|2|1612553472|1612553472|USD|0.0665
14097430|Binance|BTCUSDT|2021-02-05 19:35:14|37584.22|1.005|37772.1411|2|1612553714|1612553714|USDT|1.005
14097495|Binance|BTCUSDT|2021-02-05 19:40:01|37626.08|0.45|16931.736|2|1612554001|1612554001|USDT|0.45
14097528|Binance|BTCUSDT|2021-02-05 19:43:08|37627.7|0.046|1730.8742|2|1612554188|1612554188|USDT|0.046
14097531|Binance|BTCUSDT|2021-02-05 19:43:13|37626.77|0.054|2031.84558|2|1612554193|1612554193|USDT|0.054
14097562|Binance|BTCUSDT|2021-02-05 19:45:19|37640.5|0.241|9071.3605|2|1612554319|1612554319|USDT|0.241
14097563|Binance|BTCUSDT|2021-02-05 19:45:20|37644.71|0.039|1468.14369|2|1612554320|1612554320|USDT|0.039
14097564|Binance|BTCUSDT|2021-02-05 19:45:20|37644.04|0.459|17278.61436|2|1612554320|1612554320|USDT|0.459
14097801|Binance|BTCUSDT|2021-02-05 19:54:05|37662.26|0.2|7532.452|2|1612554845|1612554845|USDT|0.2
14097802|Binance|BTCUSDT|2021-02-05 19:54:06|37662.26|0.164|6176.61064|2|1612554846|1612554846|USDT|0.164
14097803|Binance|BTCUSD_PERP|2021-02-05 19:54:08|37690|100|10000|2|1612554848|1612554848|USD|0.2654
14097810|Binance|BTCUSDT|2021-02-05 19:54:10|37682.46|0.035|1318.8861|2|1612554850|1612554850|USDT|0.035
14097811|Binance|BTCUSDT|2021-02-05 19:54:10|37680.01|0.334|12585.12334|2|1612554850|1612554850|USDT|0.334
14097814|Binance|BTCUSD_PERP|2021-02-05 19:54:16|37689|1000|100000|2|1612554856|1612554856|USD|2.6533
14097850|Binance|BTCUSDT|2021-02-05 19:56:10|37692.34|0.071|2676.15614|2|1612554970|1612554970|USDT|0.071
14097851|Binance|BTCUSDT|2021-02-05 19:56:10|37695.97|1.332|50211.03204|2|1612554970|1612554971|USDT|1.332
14098249|Binance|BTCUSD_PERP|2021-02-05 20:05:58|37545.9|129|12900|1|1612555558|1612555558|USD|0.3436
14098251|Binance|BTCUSDT|2021-02-05 20:05:59|37522.81|0.889|33357.77809|1|1612555559|1612555559|USDT|0.889
14098366|Binance|BTCUSDT|2021-02-05 20:13:18|37711.71|2.536|95636.89656|2|1612555998|1612555998|USDT|2.536
14099458|Binance|BTCUSD_PERP|2021-02-05 20:43:11|37767.8|15|1500|2|1612557791|1612557791|USD|0.0398
14099464|Binance|BTCUSDT|2021-02-05 20:43:13|37770.47|0.275|10386.87925|2|1612557793|1612557793|USDT|0.275
14099471|Binance|BTCUSDT|2021-02-05 20:43:14|37760.4|0.051|1925.7804|2|1612557794|1612557794|USDT|0.051
14099475|Binance|BTCUSDT|2021-02-05 20:43:16|37766.87|0.043|1623.97541|2|1612557796|1612557796|USDT|0.043
14099476|Binance|BTCUSDT|2021-02-05 20:43:16|37766.87|0.096|3625.61952|2|1612557796|1612557796|USDT|0.096
14099745|Binance|BTCUSDT|2021-02-05 20:50:10|37777.75|0.065|2455.55375|2|1612558210|1612558210|USDT|0.065
14099746|Binance|BTCUSDT|2021-02-05 20:50:10|37777.75|0.038|1435.5545|2|1612558210|1612558210|USDT|0.038
14099854|Binance|BTCUSDT|2021-02-05 20:55:21|37776|0.173|6535.248|2|1612558521|1612558521|USDT|0.173
14099875|Binance|BTCUSDT|2021-02-05 20:56:03|37793.27|0.055|2078.62985|2|1612558563|1612558563|USDT|0.055
14099878|Binance|BTCUSDT|2021-02-05 20:56:05|37793.26|0.042|1587.31692|2|1612558565|1612558565|USDT|0.042
14099880|Binance|BTCUSDT|2021-02-05 20:56:05|37794|0.028|1058.232|2|1612558565|1612558565|USDT|0.028
14099882|Binance|BTCUSDT|2021-02-05 20:56:05|37794|0.093|3514.842|2|1612558565|1612558565|USDT|0.093
14099888|Binance|BTCUSDT|2021-02-05 20:56:13|37801.71|0.333|12587.96943|2|1612558573|1612558573|USDT|0.333
14099889|Binance|BTCUSDT|2021-02-05 20:56:14|37808|0.184|6956.672|2|1612558574|1612558574|USDT|0.184
14099890|Binance|BTCUSDT|2021-02-05 20:56:14|37808|0.04|1512.32|2|1612558574|1612558574|USDT|0.04
14099891|Binance|BTCUSDT|2021-02-05 20:56:14|37808|0.363|13724.304|2|1612558574|1612558574|USDT|0.363
14099892|Binance|BTCUSDT|2021-02-05 20:56:14|37808.92|6.662|251883.02504|2|1612558574|1612558574|USDT|6.662
14099894|Binance|BTCUSDT|2021-02-05 20:56:15|37810.28|0.074|2797.96072|2|1612558575|1612558575|USDT|0.074
14100289|Binance|BTCUSDT|2021-02-05 21:10:05|37827.87|0.33|12483.1971|2|1612559405|1612559405|USDT|0.33
14100305|Binance|BTCUSDT|2021-02-05 21:10:09|37844.16|0.034|1286.70144|2|1612559409|1612559409|USDT|0.034
14100310|Binance|BTCUSDT|2021-02-05 21:10:11|37850|2.065|78160.25|2|1612559411|1612559411|USDT|2.065
14100314|Binance|BTCUSDT|2021-02-05 21:10:12|37850.62|0.12|4542.0744|2|1612559412|1612559412|USDT|0.12
14100315|Binance|BTCUSDT|2021-02-05 21:10:12|37850.69|0.035|1324.77415|2|1612559412|1612559412|USDT|0.035
14100328|Binance|BTCUSDT|2021-02-05 21:10:23|37854|0.166|6283.764|2|1612559423|1612559423|USDT|0.166
14100329|Binance|BTCUSDT|2021-02-05 21:10:27|37875.5|0.11|4166.305|2|1612559427|1612559427|USDT|0.11
14100330|Binance|BTCUSDT|2021-02-05 21:10:27|37876.92|1.325|50186.919|2|1612559427|1612559427|USDT|1.325
14100335|Binance|BTCUSDT|2021-02-05 21:10:29|37886.91|0.153|5796.69723|2|1612559429|1612559429|USDT|0.153
14100350|Binance|BTCUSDT|2021-02-05 21:10:40|37884.01|0.223|8448.13423|2|1612559440|1612559440|USDT|0.223
14100374|Binance|BTCUSDT|2021-02-05 21:11:25|37917.93|0.613|23243.69109|2|1612559485|1612559485|USDT|0.613
14100375|Binance|BTCUSDT|2021-02-05 21:11:25|37916.94|0.5|18958.47|2|1612559485|1612559485|USDT|0.5
14100376|Binance|BTCUSDT|2021-02-05 21:11:25|37916.94|0.039|1478.76066|2|1612559485|1612559485|USDT|0.039
14100377|Binance|BTCUSDT|2021-02-05 21:11:25|37916.94|0.15|5687.541|2|1612559485|1612559486|USDT|0.15
14100405|Binance|BTCUSDT|2021-02-05 21:12:22|37927.12|0.195|7395.7884|2|1612559542|1612559542|USDT|0.195
14100407|Binance|BTCUSDT|2021-02-05 21:12:22|37928.39|0.101|3830.76739|2|1612559542|1612559542|USDT|0.101
14100410|Binance|BTCUSDT|2021-02-05 21:12:23|37921.22|0.163|6181.15886|2|1612559543|1612559543|USDT|0.163
14100411|Binance|BTCUSDT|2021-02-05 21:12:24|37920.43|0.122|4626.29246|2|1612559544|1612559544|USDT|0.122
14100419|Binance|BTCUSDT|2021-02-05 21:12:51|37930.39|0.046|1744.79794|2|1612559571|1612559572|USDT|0.046
14100420|Binance|BTCUSDT|2021-02-05 21:12:54|37942.4|0.177|6715.8048|2|1612559574|1612559574|USDT|0.177
14100421|Binance|BTCUSDT|2021-02-05 21:12:55|37942.4|0.277|10510.0448|2|1612559575|1612559575|USDT|0.277
14100423|Binance|BTCUSDT|2021-02-05 21:12:56|37942.8|0.129|4894.6212|2|1612559576|1612559576|USDT|0.129
14101034|Binance|BTCUSDT|2021-02-05 21:36:20|37752.43|0.039|1472.34477|1|1612560980|1612560981|USDT|0.039
14101132|Binance|BTCUSDT|2021-02-05 21:36:44|37736.06|0.073|2754.73238|1|1612561004|1612561004|USDT|0.073
14101263|Binance|BTCUSDT|2021-02-05 21:36:52|37725.26|0.136|5130.63536|1|1612561012|1612561012|USDT|0.136
14101271|Binance|BTCUSD_PERP|2021-02-05 21:36:53|37755.4|34|3400|1|1612561013|1612561013|USD|0.0901
14101274|Binance|BTCUSD_PERP|2021-02-05 21:36:53|37752.2|154|15400|1|1612561013|1612561013|USD|0.408
14101277|Binance|BTCUSDT|2021-02-05 21:36:54|37718.83|0.04|1508.7532|1|1612561014|1612561014|USDT|0.04
14101316|Binance|BTCUSDT|2021-02-05 21:37:02|37712.83|0.604|22778.54932|1|1612561022|1612561022|USDT|0.604
14101317|Binance|BTCUSDT|2021-02-05 21:37:02|37715.48|0.1|3771.548|1|1612561022|1612561022|USDT|0.1
14101400|Binance|BTCUSDT|2021-02-05 21:38:47|37767.11|0.027|1019.71197|2|1612561127|1612561128|USDT|0.027
14101865|Binance|BTCUSDT|2021-02-05 21:52:16|37823.79|0.448|16945.05792|2|1612561936|1612561937|USDT|0.448
14103182|Binance|BTCUSDT|2021-02-05 22:13:09|37742.56|0.029|1094.53424|1|1612563189|1612563190|USDT|0.029
14103205|Binance|BTCUSDT|2021-02-05 22:13:29|37710.7|0.296|11162.3672|1|1612563209|1612563209|USDT|0.296
14103206|Binance|BTCUSDT|2021-02-05 22:13:29|37717.26|0.031|1169.23506|1|1612563209|1612563209|USDT|0.031
14103222|Binance|BTCUSDT|2021-02-05 22:13:43|37707.04|0.058|2187.00832|1|1612563223|1612563223|USDT|0.058
14103225|Binance|BTCUSDT|2021-02-05 22:13:43|37708.6|0.036|1357.5096|1|1612563223|1612563223|USDT|0.036
14103228|Binance|BTCUSDT|2021-02-05 22:13:43|37706.39|0.034|1282.01726|1|1612563223|1612563223|USDT|0.034
14103232|Binance|BTCUSDT|2021-02-05 22:13:44|37709.87|0.033|1244.42571|1|1612563224|1612563224|USDT|0.033
14103240|Binance|BTCUSDT|2021-02-05 22:13:48|37704.55|0.076|2865.5458|1|1612563228|1612563228|USDT|0.076
14103241|Binance|BTCUSDT|2021-02-05 22:13:48|37703.42|0.033|1244.21286|1|1612563228|1612563228|USDT|0.033
14103243|Binance|BTCUSDT|2021-02-05 22:13:51|37699.68|0.847|31931.62896|1|1612563231|1612563231|USDT|0.847
14103248|Binance|BTCUSD_PERP|2021-02-05 22:13:55|37711.1|53|5300|1|1612563235|1612563235|USD|0.1406
14103250|Binance|BTCUSD_PERP|2021-02-05 22:13:56|37711.1|580|58000|1|1612563236|1612563236|USD|1.5381
14103251|Binance|BTCUSD_PERP|2021-02-05 22:13:56|37711.1|35|3500|1|1612563236|1612563236|USD|0.0929
14103467|Binance|BTCUSDT|2021-02-05 22:18:49|37860|0.125|4732.5|2|1612563529|1612563529|USDT|0.125
14103744|Binance|BTCUSDT|2021-02-05 22:20:20|37927.52|0.149|5651.20048|2|1612563620|1612563620|USDT|0.149
14103753|Binance|BTCUSDT|2021-02-05 22:20:29|37932.01|0.368|13958.97968|2|1612563629|1612563629|USDT|0.368
14103757|Binance|BTCUSDT|2021-02-05 22:20:33|37939.36|0.033|1251.99888|2|1612563633|1612563633|USDT|0.033
14103765|Binance|BTCUSDT|2021-02-05 22:20:46|37949.12|0.27|10246.2624|2|1612563646|1612563646|USDT|0.27
14103770|Binance|BTCUSDT|2021-02-05 22:20:53|37952.1|0.076|2884.3596|2|1612563653|1612563653|USDT|0.076
14103772|Binance|BTCUSDT|2021-02-05 22:20:56|37955|0.182|6907.81|2|1612563656|1612563656|USDT|0.182
14103825|Binance|BTCUSDT|2021-02-05 22:22:11|37976.76|2.211|83966.61636|2|1612563731|1612563731|USDT|2.211
14103826|Binance|BTCUSDT|2021-02-05 22:22:12|37972.53|0.239|9075.43467|2|1612563732|1612563732|USDT|0.239
14103827|Binance|BTCUSDT|2021-02-05 22:22:12|37973.83|2|75947.66|2|1612563732|1612563732|USDT|2
14103834|Binance|BTCUSDT|2021-02-05 22:22:21|37983.33|0.195|7406.74935|2|1612563741|1612563741|USDT|0.195
14103835|Binance|BTCUSDT|2021-02-05 22:22:23|37987.06|0.075|2849.0295|2|1612563743|1612563743|USDT|0.075
14103836|Binance|BTCUSDT|2021-02-05 22:22:25|37989.58|0.055|2089.4269|2|1612563745|1612563745|USDT|0.055
14103839|Binance|BTCUSDT|2021-02-05 22:22:26|37988.51|0.101|3836.83951|2|1612563746|1612563747|USDT|0.101
14103860|Binance|BTCUSDT|2021-02-05 22:22:37|37997.67|0.136|5167.68312|2|1612563757|1612563757|USDT|0.136
14103863|Binance|BTCUSDT|2021-02-05 22:22:39|37999.25|0.204|7751.847|2|1612563759|1612563759|USDT|0.204
14103864|Binance|BTCUSDT|2021-02-05 22:22:39|37998.56|0.119|4521.82864|2|1612563759|1612563760|USDT|0.119
14103917|Binance|BTCUSDT|2021-02-05 22:23:08|38003.12|0.058|2204.18096|2|1612563788|1612563788|USDT|0.058
14103918|Binance|BTCUSDT|2021-02-05 22:23:08|38005.9|0.05|1900.295|2|1612563788|1612563788|USDT|0.05
14103919|Binance|BTCUSD_PERP|2021-02-05 22:23:08|38005.7|85|8500|2|1612563788|1612563788|USD|0.2237
14103921|Binance|BTCUSD_PERP|2021-02-05 22:23:09|38005.7|230|23000|2|1612563789|1612563789|USD|0.6052
14104890|Binance|BTCUSD_PERP|2021-02-05 22:41:34|37872.4|62|6200|1|1612564894|1612564894|USD|0.1638
14104895|Binance|BTCUSDT|2021-02-05 22:41:37|37840.73|0.232|8779.04936|1|1612564897|1612564897|USDT|0.232
14104896|Binance|BTCUSDT|2021-02-05 22:41:37|37836.43|0.906|34279.80558|1|1612564897|1612564897|USDT|0.906
14104901|Binance|BTCUSDT|2021-02-05 22:41:38|37839.52|0.032|1210.86464|1|1612564898|1612564898|USDT|0.032
14104973|Binance|BTCUSDT|2021-02-05 22:43:04|37830.19|0.332|12559.62308|1|1612564984|1612564984|USDT|0.332
14105105|Binance|BTCUSDT|2021-02-05 22:49:18|37809.75|0.047|1777.05825|1|1612565358|1612565358|USDT|0.047
14105107|Binance|BTCUSDT|2021-02-05 22:49:19|37809.75|0.069|2608.87275|1|1612565359|1612565359|USDT|0.069
14105110|Binance|BTCUSDT|2021-02-05 22:49:19|37803|0.559|21131.877|1|1612565359|1612565359|USDT|0.559
14105384|Binance|BTCUSDT|2021-02-05 23:00:09|37801.89|0.202|7635.98178|1|1612566009|1612566009|USDT|0.202
14105386|Binance|BTCUSDT|2021-02-05 23:00:15|37786.6|0.146|5516.8436|1|1612566015|1612566015|USDT|0.146
14105560|Binance|BTCUSDT|2021-02-05 23:08:39|38006.75|0.107|4066.72225|2|1612566519|1612566519|USDT|0.107
14105592|Binance|BTCUSDT|2021-02-05 23:09:38|38015.9|0.572|21745.0948|2|1612566578|1612566578|USDT|0.572
14105603|Binance|BTCUSDT|2021-02-05 23:10:05|38037.3|0.038|1445.4174|2|1612566605|1612566605|USDT|0.038
14105606|Binance|BTCUSDT|2021-02-05 23:10:07|38036.94|0.217|8254.01598|2|1612566607|1612566607|USDT|0.217
14105612|Binance|BTCUSDT|2021-02-05 23:10:34|38042.44|0.027|1027.14588|2|1612566634|1612566634|USDT|0.027
14105614|Binance|BTCUSDT|2021-02-05 23:10:41|38049|0.029|1103.421|2|1612566641|1612566641|USDT|0.029
14106114|Binance|BTCUSDT|2021-02-05 23:38:38|37930.88|0.051|1934.47488|1|1612568318|1612568318|USDT|0.051
14106285|Binance|BTCUSDT|2021-02-05 23:47:39|37991.77|0.25|9497.9425|2|1612568859|1612568859|USDT|0.25
14106350|Binance|BTCUSDT|2021-02-05 23:51:05|38054.01|0.224|8524.09824|2|1612569065|1612569065|USDT|0.224
14106351|Binance|BTCUSDT|2021-02-05 23:51:08|38051.67|0.207|7876.69569|2|1612569068|1612569069|USDT|0.207
14106353|Binance|BTCUSDT|2021-02-05 23:51:14|38060.49|0.678|25805.01222|2|1612569074|1612569074|USDT|0.678
14106359|Binance|BTCUSDT|2021-02-05 23:51:33|38086.67|0.056|2132.85352|2|1612569093|1612569093|USDT|0.056
14106360|Binance|BTCUSDT|2021-02-05 23:51:33|38086.67|0.278|10588.09426|2|1612569093|1612569094|USDT|0.278
14106361|Binance|BTCUSDT|2021-02-05 23:51:34|38086.66|0.06|2285.1996|2|1612569094|1612569094|USDT|0.06
14106363|Binance|BTCUSDT|2021-02-05 23:51:34|38086.66|0.073|2780.32618|2|1612569094|1612569094|USDT|0.073
14106364|Binance|BTCUSDT|2021-02-05 23:51:34|38086.66|0.099|3770.57934|2|1612569094|1612569095|USDT|0.099
14106365|Binance|BTCUSDT|2021-02-05 23:51:35|38082.86|0.117|4455.69462|2|1612569095|1612569095|USDT|0.117
14106366|Binance|BTCUSDT|2021-02-05 23:51:35|38098.61|0.097|3695.56517|2|1612569095|1612569095|USDT|0.097
14106368|Binance|BTCUSDT|2021-02-05 23:51:36|38105.98|0.13|4953.7774|2|1612569096|1612569096|USDT|0.13
14106369|Binance|BTCUSDT|2021-02-05 23:51:36|38105.98|0.049|1867.19302|2|1612569096|1612569097|USDT|0.049
14106371|Binance|BTCUSDT|2021-02-05 23:51:37|38101.57|0.056|2133.68792|2|1612569097|1612569097|USDT|0.056
14106372|Binance|BTCUSDT|2021-02-05 23:51:37|38101.54|0.4|15240.616|2|1612569097|1612569097|USDT|0.4
14106374|Binance|BTCUSD_210326|2021-02-05 23:51:37|39670.3|21|2100|2|1612569097|1612569097|USD|0.053
14106375|Binance|BTCUSDT|2021-02-05 23:51:39|38105.37|0.068|2591.16516|2|1612569099|1612569099|USDT|0.068
14106379|Binance|BTCUSDT|2021-02-05 23:51:40|38121.66|0.177|6747.53382|2|1612569100|1612569100|USDT|0.177
14106380|Binance|BTCUSDT|2021-02-05 23:51:40|38121.39|0.06|2287.2834|2|1612569100|1612569100|USDT|0.06
14106382|Binance|BTCUSDT|2021-02-05 23:51:40|38118.9|0.204|7776.2556|2|1612569100|1612569101|USDT|0.204
14106383|Binance|BTCUSDT|2021-02-05 23:51:40|38121.25|0.03|1143.6375|2|1612569100|1612569101|USDT|0.03
14106386|Binance|BTCUSDT|2021-02-05 23:51:41|38121.03|0.189|7204.87467|2|1612569101|1612569101|USDT|0.189
14106388|Binance|BTCUSDT|2021-02-05 23:51:42|38110.62|1.325|50496.5715|2|1612569102|1612569102|USDT|1.325
14106389|Binance|BTCUSD_PERP|2021-02-05 23:51:42|38140.2|261|26100|2|1612569102|1612569102|USD|0.6844
14106390|Binance|BTCUSD_PERP|2021-02-05 23:51:42|38140.2|20|2000|2|1612569102|1612569102|USD|0.0525
14106391|Binance|BTCUSD_PERP|2021-02-05 23:51:43|38140.2|63|6300|2|1612569103|1612569103|USD|0.1652
14106395|Binance|BTCUSDT|2021-02-05 23:51:43|38115.43|0.261|9948.12723|2|1612569103|1612569103|USDT|0.261
14106421|Binance|BTCUSDT|2021-02-05 23:52:02|38120|0.033|1257.96|2|1612569122|1612569123|USDT|0.033
14106423|Binance|BTCUSDT|2021-02-05 23:52:05|38138.09|0.18|6864.8562|2|1612569125|1612569125|USDT|0.18
14106424|Binance|BTCUSDT|2021-02-05 23:52:06|38133.93|0.081|3088.84833|2|1612569126|1612569126|USDT|0.081
14106425|Binance|BTCUSDT|2021-02-05 23:52:06|38133.93|0.032|1220.28576|2|1612569126|1612569126|USDT|0.032
14106426|Binance|BTCUSDT|2021-02-05 23:52:08|38126.11|0.078|2973.83658|2|1612569128|1612569128|USDT|0.078
14106427|Binance|BTCUSDT|2021-02-05 23:52:08|38132.05|1.247|47550.66635|2|1612569128|1612569129|USDT|1.247
14106431|Binance|BTCUSDT|2021-02-05 23:52:11|38138.86|0.15|5720.829|2|1612569131|1612569131|USDT|0.15
14106435|Binance|BTCUSDT|2021-02-05 23:52:13|38148.9|2.009|76641.1401|2|1612569133|1612569133|USDT|2.009
14106436|Binance|BTCUSDT|2021-02-05 23:52:14|38147.2|0.04|1525.888|2|1612569134|1612569134|USDT|0.04
14106438|Binance|BTCUSDT|2021-02-05 23:52:15|38151.69|24|915640.56|2|1612569135|1612569135|USDT|24
14106443|Binance|BTCUSDT|2021-02-05 23:52:20|38138.94|0.055|2097.6417|2|1612569140|1612569140|USDT|0.055
14106444|Binance|BTCUSDT|2021-02-05 23:52:20|38138.32|0.482|18382.67024|2|1612569140|1612569140|USDT|0.482
14106446|Binance|BTCUSDT|2021-02-05 23:52:27|38152.26|0.027|1030.11102|2|1612569147|1612569147|USDT|0.027
14106454|Binance|BTCUSDT|2021-02-05 23:52:35|38161.25|0.2|7632.25|2|1612569155|1612569155|USDT|0.2
14106462|Binance|BTCUSDT|2021-02-05 23:52:37|38159.74|0.08|3052.7792|2|1612569157|1612569157|USDT|0.08
14106463|Binance|BTCUSDT|2021-02-05 23:52:41|38160.2|1.2|45792.24|2|1612569161|1612569161|USDT|1.2
14106477|Binance|BTCUSDT|2021-02-05 23:53:20|38161.34|0.092|3510.84328|2|1612569200|1612569200|USDT|0.092
14106480|Binance|BTCUSDT|2021-02-05 23:53:23|38169.13|0.499|19046.39587|2|1612569203|1612569204|USDT|0.499
14106482|Binance|BTCUSDT|2021-02-05 23:53:24|38176.06|1.32|50392.3992|2|1612569204|1612569204|USDT|1.32
14106498|Binance|BTCUSDT|2021-02-05 23:54:02|38176.07|0.332|12674.45524|2|1612569242|1612569242|USDT|0.332
14106509|Binance|BTCUSDT|2021-02-05 23:54:17|38188.47|1.745|66638.88015|2|1612569257|1612569257|USDT|1.745
14106511|Binance|BTCUSDT|2021-02-05 23:54:22|38198.4|1.47|56151.648|2|1612569262|1612569262|USDT|1.47
14106515|Binance|BTCUSDT|2021-02-05 23:54:28|38189.22|0.051|1947.65022|2|1612569268|1612569268|USDT|0.051
14106519|Binance|BTCUSDT|2021-02-05 23:54:35|38205.19|0.049|1872.05431|2|1612569275|1612569275|USDT|0.049
14106560|Binance|BTCUSDT|2021-02-05 23:55:11|38211.41|0.494|18876.43654|2|1612569311|1612569312|USDT|0.494
14106566|Binance|BTCUSDT|2021-02-05 23:55:15|38226.83|0.21|8027.6343|2|1612569315|1612569315|USDT|0.21
14106567|Binance|BTCUSDT|2021-02-05 23:55:16|38230|0.346|13227.58|2|1612569316|1612569316|USDT|0.346
14106568|Binance|BTCUSDT|2021-02-05 23:55:16|38233.41|0.119|4549.77579|2|1612569316|1612569316|USDT|0.119
14106573|Binance|BTCUSDT|2021-02-05 23:55:19|38219.55|0.04|1528.782|2|1612569319|1612569319|USDT|0.04
14106578|Binance|BTCUSDT|2021-02-05 23:55:24|38236|0.385|14720.86|2|1612569324|1612569324|USDT|0.385
14106582|Binance|BTCUSDT|2021-02-05 23:55:25|38237.76|0.454|17359.94304|2|1612569325|1612569326|USDT|0.454
14106584|Binance|BTCUSDT|2021-02-05 23:55:28|38229.6|0.123|4702.2408|2|1612569328|1612569328|USDT|0.123
14106585|Binance|BTCUSDT|2021-02-05 23:55:29|38239.33|0.192|7341.95136|2|1612569329|1612569329|USDT|0.192
14106596|Binance|BTCUSDT|2021-02-05 23:55:32|38256.86|0.384|14690.63424|2|1612569332|1612569332|USDT|0.384
14106604|Binance|BTCUSDT|2021-02-05 23:55:34|38249.88|0.21|8032.4748|2|1612569334|1612569334|USDT|0.21
14106615|Binance|BTCUSDT|2021-02-05 23:55:49|38246.56|0.033|1262.13648|2|1612569349|1612569349|USDT|0.033
14106616|Binance|BTCUSDT|2021-02-05 23:55:49|38245.03|0.051|1950.49653|2|1612569349|1612569350|USDT|0.051
14106620|Binance|BTCUSDT|2021-02-05 23:55:56|38235.55|0.038|1452.9509|2|1612569356|1612569357|USDT|0.038
14106637|Binance|BTCUSDT|2021-02-05 23:56:09|38250|1.494|57145.5|2|1612569369|1612569369|USDT|1.494
14106638|Binance|BTCUSDT|2021-02-05 23:56:09|38253.29|0.42|16066.3818|2|1612569369|1612569369|USDT|0.42
14106645|Binance|BTCUSDT|2021-02-05 23:56:39|38271.91|1|38271.91|2|1612569399|1612569399|USDT|1
14106653|Binance|BTCUSDT|2021-02-05 23:56:44|38267.08|1.323|50627.34684|2|1612569404|1612569404|USDT|1.323
14106655|Binance|BTCUSDT|2021-02-05 23:56:44|38271.31|0.341|13050.51671|2|1612569404|1612569404|USDT|0.341
14106657|Binance|BTCUSDT|2021-02-05 23:56:44|38266.44|0.036|1377.59184|2|1612569404|1612569404|USDT|0.036
14106659|Binance|BTCUSDT|2021-02-05 23:56:44|38266.36|0.085|3252.6406|2|1612569404|1612569404|USDT|0.085
14106699|Binance|BTCUSDT|2021-02-05 23:57:19|38302.77|0.071|2719.49667|2|1612569439|1612569439|USDT|0.071
14106704|Binance|BTCUSDT|2021-02-05 23:57:25|38333.32|0.039|1494.99948|2|1612569445|1612569445|USDT|0.039
14106715|Binance|BTCUSD_PERP|2021-02-05 23:57:38|38387.2|113|11300|2|1612569458|1612569458|USD|0.2944
14106718|Binance|BTCUSDT|2021-02-05 23:57:39|38346.55|0.04|1533.862|2|1612569459|1612569459|USDT|0.04
14106719|Binance|BTCUSD_PERP|2021-02-05 23:57:39|38380.1|12|1200|2|1612569459|1612569459|USD|0.0313
14106737|Binance|BTCUSDT|2021-02-05 23:58:40|38375.19|1.05|40293.9495|2|1612569520|1612569520|USDT|1.05
14106738|Binance|BTCUSDT|2021-02-05 23:58:41|38373.3|0.823|31581.2259|2|1612569521|1612569522|USDT|0.823
14106740|Binance|BTCUSDT|2021-02-05 23:58:41|38374.12|0.11|4221.1532|2|1612569521|1612569522|USDT|0.11
14106742|Binance|BTCUSDT|2021-02-05 23:58:41|38370.31|0.146|5602.06526|2|1612569521|1612569522|USDT|0.146
14106744|Binance|BTCUSDT|2021-02-05 23:58:42|38382.91|0.032|1228.25312|2|1612569522|1612569522|USDT|0.032
14106746|Binance|BTCUSDT|2021-02-05 23:58:43|38373.49|0.09|3453.6141|2|1612569523|1612569523|USDT|0.09
14106748|Binance|BTCUSDT|2021-02-05 23:58:44|38378.87|0.921|35346.93927|2|1612569524|1612569524|USDT|0.921
14106752|Binance|BTCUSDT|2021-02-05 23:58:48|38383.13|0.041|1573.70833|2|1612569528|1612569528|USDT|0.041
14106753|Binance|BTCUSDT|2021-02-05 23:58:50|38380|0.032|1228.16|2|1612569530|1612569530|USDT|0.032
14106778|Binance|BTCUSDT|2021-02-05 23:59:46|38369.55|0.054|2071.9557|2|1612569586|1612569586|USDT|0.054
14106795|Binance|BTCUSD_PERP|2021-02-06 00:00:13|38448.9|130|13000|2|1612569613|1612569613|USD|0.3382
14106796|Binance|BTCUSDT|2021-02-06 00:00:14|38414.51|0.052|1997.55452|2|1612569614|1612569614|USDT|0.052
14106798|Binance|BTCUSDT|2021-02-06 00:00:16|38420.42|1.5|57630.63|2|1612569616|1612569616|USDT|1.5
14106800|Binance|BTCUSD_PERP|2021-02-06 00:00:17|38461.9|20|2000|2|1612569617|1612569617|USD|0.052
14106804|Binance|BTCUSDT|2021-02-06 00:00:23|38436.25|0.856|32901.43|2|1612569623|1612569623|USDT|0.856
14106805|Binance|BTCUSDT|2021-02-06 00:00:23|38434.32|0.03|1153.0296|2|1612569623|1612569623|USDT|0.03
14106807|Binance|BTCUSDT|2021-02-06 00:00:24|38445.19|0.586|22528.88134|2|1612569624|1612569624|USDT|0.586
14106814|Binance|BTCUSDT|2021-02-06 00:00:26|38441.82|0.55|21143.001|2|1612569626|1612569626|USDT|0.55
14106815|Binance|BTCUSDT|2021-02-06 00:00:26|38438.81|0.4|15375.524|2|1612569626|1612569626|USDT|0.4
14106816|Binance|BTCUSDT|2021-02-06 00:00:26|38452.11|0.082|3153.07302|2|1612569626|1612569626|USDT|0.082
14106817|Binance|BTCUSDT|2021-02-06 00:00:27|38459.99|2|76919.98|2|1612569627|1612569627|USDT|2
14106820|Binance|BTCUSDT|2021-02-06 00:00:28|38453.16|0.061|2345.64276|2|1612569628|1612569628|USDT|0.061
14106824|Binance|BTCUSDT|2021-02-06 00:00:29|38487.15|0.334|12854.7081|2|1612569629|1612569630|USDT|0.334
14106826|Binance|BTCUSDT|2021-02-06 00:00:30|38480.86|1|38480.86|2|1612569630|1612569630|USDT|1
14106830|Binance|BTCUSDT|2021-02-06 00:00:31|38452.18|2.144|82441.47392|2|1612569631|1612569631|USDT|2.144
14106831|Binance|BTCUSDT|2021-02-06 00:00:31|38458.61|1|38458.61|2|1612569631|1612569631|USDT|1
14106846|Binance|BTCUSDT|2021-02-06 00:00:34|38484.83|0.033|1269.99939|2|1612569634|1612569634|USDT|0.033
14106850|Binance|BTCUSDT|2021-02-06 00:00:35|38485.83|0.144|5541.95952|2|1612569635|1612569635|USDT|0.144
14106852|Binance|BTCUSDT|2021-02-06 00:00:35|38485.95|0.258|9929.3751|2|1612569635|1612569635|USDT|0.258
14106853|Binance|BTCUSDT|2021-02-06 00:00:35|38483.45|0.68|26168.746|2|1612569635|1612569635|USDT|0.68
14106860|Binance|BTCUSDT|2021-02-06 00:00:37|38493.2|0.144|5543.0208|2|1612569637|1612569637|USDT|0.144
14106861|Binance|BTCUSD_PERP|2021-02-06 00:00:37|38505|16|1600|2|1612569637|1612569638|USD|0.0416
14106862|Binance|BTCUSDT|2021-02-06 00:00:37|38490.95|0.1|3849.095|2|1612569637|1612569638|USDT|0.1
14106863|Binance|BTCUSDT|2021-02-06 00:00:38|38495.58|0.103|3965.04474|2|1612569638|1612569638|USDT|0.103
14106865|Binance|BTCUSDT|2021-02-06 00:00:38|38490.81|0.238|9160.81278|2|1612569638|1612569638|USDT|0.238
14106935|Binance|BTCUSDT|2021-02-06 00:00:45|38491.65|1.045|40223.77425|2|1612569645|1612569645|USDT|1.045
14106937|Binance|BTCUSD_PERP|2021-02-06 00:00:48|38514.9|300|30000|2|1612569648|1612569648|USD|0.779
14106938|Binance|BTCUSD_PERP|2021-02-06 00:00:49|38514.9|14|1400|2|1612569649|1612569649|USD|0.0364
14107025|Binance|BTCUSDT|2021-02-06 00:01:48|38290.39|0.062|2374.00418|1|1612569708|1612569708|USDT|0.062
14107030|Binance|BTCUSDT|2021-02-06 00:01:51|38300.76|0.033|1263.92508|1|1612569711|1612569711|USDT|0.033
14107072|Binance|BTCUSDT|2021-02-06 00:02:00|38287.67|0.297|11371.43799|1|1612569720|1612569720|USDT|0.297
14107078|Binance|BTCUSDT|2021-02-06 00:02:06|38300.87|0.973|37266.74651|1|1612569726|1612569726|USDT|0.973
14107160|Binance|BTCUSDT|2021-02-06 00:03:42|38488|0.3|11546.4|2|1612569822|1612569822|USDT|0.3
14107162|Binance|BTCUSDT|2021-02-06 00:03:43|38488|0.208|8005.504|2|1612569823|1612569823|USDT|0.208
14107165|Binance|BTCUSDT|2021-02-06 00:03:43|38489.78|0.05|1924.489|2|1612569823|1612569824|USDT|0.05
14107166|Binance|BTCUSDT|2021-02-06 00:03:44|38490|0.105|4041.45|2|1612569824|1612569824|USDT|0.105
14107169|Binance|BTCUSDT|2021-02-06 00:03:45|38493.9|0.07|2694.573|2|1612569825|1612569825|USDT|0.07
14107172|Binance|BTCUSD_PERP|2021-02-06 00:03:45|38517.6|10|1000|2|1612569825|1612569825|USD|0.026
14107183|Binance|BTCUSDT|2021-02-06 00:03:47|38500.01|0.054|2079.00054|2|1612569827|1612569827|USDT|0.054
14107185|Binance|BTCUSDT|2021-02-06 00:03:47|38518.76|3|115556.28|2|1612569827|1612569827|USDT|3
14107186|Binance|BTCUSDT|2021-02-06 00:03:47|38505.89|0.198|7624.16622|2|1612569827|1612569827|USDT|0.198
14107188|Binance|BTCUSDT|2021-02-06 00:03:48|38506.79|0.103|3966.19937|2|1612569828|1612569828|USDT|0.103
14107196|Binance|BTCUSDT|2021-02-06 00:03:49|38513.37|0.4|15405.348|2|1612569829|1612569829|USDT|0.4
14107198|Binance|BTCUSDT|2021-02-06 00:03:49|38513.1|0.059|2272.2729|2|1612569829|1612569829|USDT|0.059
14107199|Binance|BTCUSDT|2021-02-06 00:03:49|38513.4|0.29|11168.886|2|1612569829|1612569830|USDT|0.29
14107204|Binance|BTCUSDT|2021-02-06 00:03:50|38532.95|0.089|3429.43255|2|1612569830|1612569830|USDT|0.089
14107211|Binance|BTCUSDT|2021-02-06 00:03:52|38581.44|1.341|51737.71104|2|1612569832|1612569832|USDT|1.341
14107213|Binance|BTCUSDT|2021-02-06 00:03:52|38574.88|0.083|3201.71504|2|1612569832|1612569832|USDT|0.083
14107215|Binance|BTCUSDT|2021-02-06 00:03:52|38565.05|0.326|12572.2063|2|1612569832|1612569832|USDT|0.326
14107216|Binance|BTCUSDT|2021-02-06 00:03:53|38574.6|0.2|7714.92|2|1612569833|1612569833|USDT|0.2
14107217|Binance|BTCUSDT|2021-02-06 00:03:53|38573.29|0.2|7714.658|2|1612569833|1612569833|USDT|0.2
14107218|Binance|BTCUSDT|2021-02-06 00:03:53|38572.8|0.043|1658.6304|2|1612569833|1612569833|USDT|0.043
14107221|Binance|BTCUSDT|2021-02-06 00:03:53|38568.39|0.455|17548.61745|2|1612569833|1612569833|USDT|0.455
14107222|Binance|BTCUSDT|2021-02-06 00:03:53|38565.51|0.039|1504.05489|2|1612569833|1612569833|USDT|0.039
14107225|Binance|BTCUSD_PERP|2021-02-06 00:03:53|38571.3|17|1700|2|1612569833|1612569833|USD|0.0441
14107227|Binance|BTCUSDT|2021-02-06 00:03:54|38537.37|0.046|1772.71902|2|1612569834|1612569834|USDT|0.046
14107228|Binance|BTCUSDT|2021-02-06 00:03:54|38537.37|0.049|1888.33113|2|1612569834|1612569834|USDT|0.049
14107229|Binance|BTCUSDT|2021-02-06 00:03:54|38553.43|0.099|3816.78957|2|1612569834|1612569834|USDT|0.099
14107231|Binance|BTCUSDT|2021-02-06 00:03:54|38547.58|0.607|23398.38106|2|1612569834|1612569834|USDT|0.607
14107232|Binance|BTCUSDT|2021-02-06 00:03:54|38540.79|0.175|6744.63825|2|1612569834|1612569834|USDT|0.175
14107233|Binance|BTCUSDT|2021-02-06 00:03:54|38537.34|0.093|3583.97262|2|1612569834|1612569834|USDT|0.093
14107234|Binance|BTCUSDT|2021-02-06 00:03:54|38536.97|0.176|6782.50672|2|1612569834|1612569834|USDT|0.176
14107237|Binance|BTCUSDT|2021-02-06 00:03:54|38527.84|0.069|2658.42096|2|1612569834|1612569834|USDT|0.069
14107240|Binance|BTCUSDT|2021-02-06 00:03:55|38531.4|0.5|19265.7|2|1612569835|1612569835|USDT|0.5
14107245|Binance|BTCUSDT|2021-02-06 00:03:55|38533.08|0.2|7706.616|2|1612569835|1612569835|USDT|0.2
14107246|Binance|BTCUSDT|2021-02-06 00:03:55|38535.44|1.15|44315.756|2|1612569835|1612569835|USDT|1.15
14107250|Binance|BTCUSDT|2021-02-06 00:03:56|38508.96|0.035|1347.8136|2|1612569836|1612569836|USDT|0.035
14107316|Binance|BTCUSDT|2021-02-06 00:04:17|38578.15|0.378|14582.5407|2|1612569857|1612569857|USDT|0.378
14107321|Binance|BTCUSDT|2021-02-06 00:04:18|38578.43|0.075|2893.38225|2|1612569858|1612569858|USDT|0.075
14107324|Binance|BTCUSDT|2021-02-06 00:04:18|38578.43|0.177|6828.38211|2|1612569858|1612569858|USDT|0.177
14107327|Binance|BTCUSDT|2021-02-06 00:04:18|38582.44|0.305|11767.6442|2|1612569858|1612569859|USDT|0.305
14107329|Binance|BTCUSDT|2021-02-06 00:04:18|38577.57|0.11|4243.5327|2|1612569858|1612569859|USDT|0.11
14107330|Binance|BTCUSDT|2021-02-06 00:04:19|38574.71|0.177|6827.72367|2|1612569859|1612569859|USDT|0.177
14107331|Binance|BTCUSDT|2021-02-06 00:04:19|38572.75|0.368|14194.772|2|1612569859|1612569859|USDT|0.368
14107334|Binance|BTCUSDT|2021-02-06 00:04:19|38576.02|0.05|1928.801|2|1612569859|1612569859|USDT|0.05
14107335|Binance|BTCUSDT|2021-02-06 00:04:19|38577.57|0.033|1273.05981|2|1612569859|1612569859|USDT|0.033
14107339|Binance|BTCUSDT|2021-02-06 00:04:20|38576.08|0.44|16973.4752|2|1612569860|1612569861|USDT|0.44
14107354|Binance|BTCUSDT|2021-02-06 00:04:25|38577.67|0.027|1041.59709|2|1612569865|1612569865|USDT|0.027
14107378|Binance|BTCUSDT_210326|2021-02-06 00:04:31|40076.8|0.026|1041.9968|2|1612569871|1612569871|USDT|0.026
14107380|Binance|BTCUSDT|2021-02-06 00:04:33|38599.13|0.027|1042.17651|2|1612569873|1612569873|USDT|0.027
14107384|Binance|BTCUSDT|2021-02-06 00:04:35|38613.53|0.2|7722.706|2|1612569875|1612569875|USDT|0.2
14107389|Binance|BTCUSDT|2021-02-06 00:04:35|38611.67|0.028|1081.12676|2|1612569875|1612569875|USDT|0.028
14107394|Binance|BTCUSDT|2021-02-06 00:04:35|38615.42|0.03|1158.4626|2|1612569875|1612569876|USDT|0.03
14107404|Binance|BTCUSDT|2021-02-06 00:04:39|38627.27|0.33|12746.9991|2|1612569879|1612569879|USDT|0.33
14107405|Binance|BTCUSDT|2021-02-06 00:04:39|38627.27|0.071|2742.53617|2|1612569879|1612569879|USDT|0.071
14107413|Binance|BTCUSDT|2021-02-06 00:04:40|38622.28|0.2|7724.456|2|1612569880|1612569880|USDT|0.2
14107414|Binance|BTCUSDT|2021-02-06 00:04:40|38622.24|0.274|10582.49376|2|1612569880|1612569880|USDT|0.274
14107416|Binance|BTCUSDT|2021-02-06 00:04:40|38620.41|0.054|2085.50214|2|1612569880|1612569880|USDT|0.054
14107421|Binance|BTCUSDT|2021-02-06 00:04:41|38630.01|1.254|48442.03254|2|1612569881|1612569882|USDT|1.254
14107423|Binance|BTCUSDT|2021-02-06 00:04:42|38630.01|0.19|7339.7019|2|1612569882|1612569882|USDT|0.19
14107425|Binance|BTCUSD_PERP|2021-02-06 00:04:42|38644|34|3400|2|1612569882|1612569882|USD|0.088
14107440|Binance|BTCUSDT|2021-02-06 00:04:48|38634.63|0.25|9658.6575|2|1612569888|1612569888|USDT|0.25
14107442|Binance|BTCUSDT|2021-02-06 00:04:48|38644.72|6.86|265102.7792|2|1612569888|1612569888|USDT|6.86
14107443|Binance|BTCUSDT|2021-02-06 00:04:48|38644.09|0.032|1236.61088|2|1612569888|1612569888|USDT|0.032
14107444|Binance|BTCUSDT|2021-02-06 00:04:48|38645.52|1.441|55688.19432|2|1612569888|1612569889|USDT|1.441
14107457|Binance|BTCUSDT|2021-02-06 00:04:54|38635.63|0.273|10547.52699|2|1612569894|1612569894|USDT|0.273
14107473|Binance|BTCUSDT|2021-02-06 00:04:57|38644.09|0.136|5255.59624|2|1612569897|1612569897|USDT|0.136
14107486|Binance|BTCUSDT|2021-02-06 00:04:58|38638.39|0.053|2047.83467|2|1612569898|1612569898|USDT|0.053
14107542|Binance|BTCUSDT|2021-02-06 00:05:01|38649.48|0.147|5681.47356|2|1612569901|1612569901|USDT|0.147
14107546|Binance|BTCUSDT|2021-02-06 00:05:02|38642.36|0.056|2163.97216|2|1612569902|1612569902|USDT|0.056
14107547|Binance|BTCUSDT|2021-02-06 00:05:02|38643|0.124|4791.732|2|1612569902|1612569902|USDT|0.124
14107548|Binance|BTCUSD_PERP|2021-02-06 00:05:02|38666.5|91|9100|2|1612569902|1612569902|USD|0.2354
14107550|Binance|BTCUSDT|2021-02-06 00:05:03|38641.05|0.031|1197.87255|2|1612569903|1612569903|USDT|0.031
14107552|Binance|BTCUSDT|2021-02-06 00:05:03|38638.25|0.04|1545.53|2|1612569903|1612569903|USDT|0.04
14107554|Binance|BTCUSDT|2021-02-06 00:05:03|38637.31|0.036|1390.94316|2|1612569903|1612569903|USDT|0.036
14107562|Binance|BTCUSDT|2021-02-06 00:05:08|38638.95|7|270472.65|2|1612569908|1612569908|USDT|7
14107563|Binance|BTCUSDT|2021-02-06 00:05:08|38640.07|0.15|5796.0105|2|1612569908|1612569908|USDT|0.15
14107564|Binance|BTCUSDT|2021-02-06 00:05:08|38641.09|0.2|7728.218|2|1612569908|1612569908|USDT|0.2
14107565|Binance|BTCUSDT|2021-02-06 00:05:09|38638.39|0.029|1120.51331|2|1612569909|1612569909|USDT|0.029
14107576|Binance|BTCUSDT|2021-02-06 00:05:15|38657.16|0.065|2512.7154|2|1612569915|1612569915|USDT|0.065
14107577|Binance|BTCUSDT|2021-02-06 00:05:16|38642.77|2|77285.54|2|1612569916|1612569916|USDT|2
14107583|Binance|BTCUSDT|2021-02-06 00:05:18|38653.23|0.75|28989.9225|2|1612569918|1612569918|USDT|0.75
14107584|Binance|BTCUSDT|2021-02-06 00:05:18|38655.49|0.122|4715.96978|2|1612569918|1612569918|USDT|0.122
14107585|Binance|BTCUSDT|2021-02-06 00:05:18|38661.12|0.158|6108.45696|2|1612569918|1612569918|USDT|0.158
14107586|Binance|BTCUSDT|2021-02-06 00:05:18|38668.99|0.033|1276.07667|2|1612569918|1612569919|USDT|0.033
14107587|Binance|BTCUSDT|2021-02-06 00:05:19|38656.41|0.134|5179.95894|2|1612569919|1612569919|USDT|0.134
14107589|Binance|BTCUSDT|2021-02-06 00:05:19|38659.79|1.135|43878.86165|2|1612569919|1612569919|USDT|1.135
14107591|Binance|BTCUSDT|2021-02-06 00:05:20|38641.45|0.25|9660.3625|2|1612569920|1612569920|USDT|0.25
14107594|Binance|BTCUSDT|2021-02-06 00:05:21|38639.25|0.129|4984.46325|2|1612569921|1612569921|USDT|0.129
14107595|Binance|BTCUSDT|2021-02-06 00:05:21|38638.27|0.03|1159.1481|2|1612569921|1612569921|USDT|0.03
14107677|Binance|BTCUSD_PERP|2021-02-06 00:06:12|38673.3|2101|210100|2|1612569972|1612569972|USD|5.4327
14107680|Binance|BTCUSDT|2021-02-06 00:06:13|38643.17|1|38643.17|2|1612569973|1612569973|USDT|1
14107682|Binance|BTCUSDT|2021-02-06 00:06:14|38641.92|0.727|28092.67584|2|1612569974|1612569974|USDT|0.727
14107685|Binance|BTCUSD_PERP|2021-02-06 00:06:14|38677.1|34|3400|2|1612569974|1612569975|USD|0.088
14107686|Binance|BTCUSDT|2021-02-06 00:06:20|38634.85|0.029|1120.41065|2|1612569980|1612569980|USDT|0.029
14107688|Binance|BTCUSDT|2021-02-06 00:06:21|38636.89|2.95|113978.8255|2|1612569981|1612569981|USDT|2.95
14107700|Binance|BTCUSDT|2021-02-06 00:06:46|38636.05|0.1|3863.605|2|1612570006|1612570007|USDT|0.1
14107705|Binance|BTCUSDT|2021-02-06 00:06:55|38656.91|0.062|2396.72842|2|1612570015|1612570015|USDT|0.062
14107706|Binance|BTCUSDT|2021-02-06 00:06:55|38656.91|0.306|11829.01446|2|1612570015|1612570015|USDT|0.306
14107707|Binance|BTCUSDT|2021-02-06 00:06:55|38661.1|0.133|5141.9263|2|1612570015|1612570015|USDT|0.133
14107708|Binance|BTCUSDT|2021-02-06 00:06:55|38660.35|0.2|7732.07|2|1612570015|1612570015|USDT|0.2
14107712|Binance|BTCUSDT|2021-02-06 00:06:57|38656.15|0.093|3595.02195|2|1612570017|1612570017|USDT|0.093
14107714|Binance|BTCUSDT|2021-02-06 00:06:59|38659.66|0.5|19329.83|2|1612570019|1612570019|USDT|0.5
14107716|Binance|BTCUSDT|2021-02-06 00:07:00|38661.64|0.034|1314.49576|2|1612570020|1612570020|USDT|0.034
14107718|Binance|BTCUSDT|2021-02-06 00:07:00|38660.12|0.145|5605.7174|2|1612570020|1612570020|USDT|0.145
14107728|Binance|BTCUSDT|2021-02-06 00:07:04|38665.67|0.175|6766.49225|2|1612570024|1612570024|USDT|0.175
14107729|Binance|BTCUSDT|2021-02-06 00:07:04|38664.79|0.997|38548.79563|2|1612570024|1612570024|USDT|0.997
14107730|Binance|BTCUSDT|2021-02-06 00:07:05|38658.95|0.062|2396.8549|2|1612570025|1612570025|USDT|0.062
14107731|Binance|BTCUSDT|2021-02-06 00:07:05|38658.9|0.026|1005.1314|2|1612570025|1612570025|USDT|0.026
14107732|Binance|BTCUSDT|2021-02-06 00:07:05|38665.9|0.034|1314.6406|2|1612570025|1612570025|USDT|0.034
14107733|Binance|BTCUSDT|2021-02-06 00:07:05|38666.49|0.1|3866.649|2|1612570025|1612570025|USDT|0.1
14107747|Binance|BTCUSDT|2021-02-06 00:07:08|38674.42|0.038|1469.62796|2|1612570028|1612570028|USDT|0.038
14107748|Binance|BTCUSDT|2021-02-06 00:07:08|38671.03|0.121|4679.19463|2|1612570028|1612570029|USDT|0.121
14107751|Binance|BTCUSDT|2021-02-06 00:07:09|38675.98|0.223|8624.74354|2|1612570029|1612570029|USDT|0.223
14107756|Binance|BTCUSDT|2021-02-06 00:07:10|38674.66|0.077|2977.94882|2|1612570030|1612570030|USDT|0.077
14107758|Binance|BTCUSDT|2021-02-06 00:07:10|38678.54|0.1|3867.854|2|1612570030|1612570030|USDT|0.1
14107760|Binance|BTCUSDT|2021-02-06 00:07:11|38679.2|0.068|2630.1856|2|1612570031|1612570031|USDT|0.068
14107767|Binance|BTCUSDT|2021-02-06 00:07:13|38683.69|4.552|176088.15688|2|1612570033|1612570034|USDT|4.552
14107786|Binance|BTCUSDT|2021-02-06 00:07:38|38694.01|0.1|3869.401|2|1612570058|1612570059|USDT|0.1
14107787|Binance|BTCUSDT|2021-02-06 00:07:39|38694.24|1.303|50418.59472|2|1612570059|1612570059|USDT|1.303
14107788|Binance|BTCUSDT|2021-02-06 00:07:39|38698.28|6.578|254557.28584|2|1612570059|1612570059|USDT|6.578
14107793|Binance|BTCUSDT|2021-02-06 00:07:42|38692.51|1.328|51383.65328|2|1612570062|1612570062|USDT|1.328
14107796|Binance|BTCUSDT|2021-02-06 00:07:42|38697.51|0.038|1470.50538|2|1612570062|1612570062|USDT|0.038
14107797|Binance|BTCUSDT|2021-02-06 00:07:42|38697.15|0.046|1780.0689|2|1612570062|1612570062|USDT|0.046
14107802|Binance|BTCUSDT|2021-02-06 00:07:45|38704.45|0.063|2438.38035|2|1612570065|1612570065|USDT|0.063
14107805|Binance|BTCUSDT|2021-02-06 00:07:47|38721.17|2.357|91265.79769|2|1612570067|1612570067|USDT|2.357
14107807|Binance|BTCUSD_PERP|2021-02-06 00:07:48|38748.5|42|4200|2|1612570068|1612570068|USD|0.1084
14107809|Binance|BTCUSDT|2021-02-06 00:07:48|38722.23|0.039|1510.16697|2|1612570068|1612570068|USDT|0.039
14107810|Binance|BTCUSDT|2021-02-06 00:07:48|38718.67|1|38718.67|2|1612570068|1612570068|USDT|1
14107812|Binance|BTCUSDT|2021-02-06 00:07:49|38714.79|0.23|8904.4017|2|1612570069|1612570069|USDT|0.23
14107814|Binance|BTCUSDT|2021-02-06 00:07:52|38710.76|1.2|46452.912|2|1612570072|1612570072|USDT|1.2
14107815|Binance|BTCUSDT|2021-02-06 00:07:52|38715.36|0.124|4800.70464|2|1612570072|1612570072|USDT|0.124
14107823|Binance|BTCUSDT|2021-02-06 00:07:58|38723.45|0.084|3252.7698|2|1612570078|1612570078|USDT|0.084
14107824|Binance|BTCUSDT|2021-02-06 00:07:59|38719.81|0.109|4220.45929|2|1612570079|1612570079|USDT|0.109
14107940|Binance|BTCUSD_PERP|2021-02-06 00:10:01|38564.9|89|8900|1|1612570201|1612570201|USD|0.2308
14107992|Binance|BTCUSDT|2021-02-06 00:11:20|38491.05|0.103|3964.57815|1|1612570280|1612570280|USDT|0.103
14107993|Binance|BTCUSDT|2021-02-06 00:11:20|38495.64|0.106|4080.53784|1|1612570280|1612570280|USDT|0.106
14108105|Binance|BTCUSDT|2021-02-06 00:12:24|38514.47|0.241|9281.98727|1|1612570344|1612570344|USDT|0.241
14108278|Binance|BTCUSDT|2021-02-06 00:15:13|38464.48|0.04|1538.5792|1|1612570513|1612570514|USDT|0.04
14108279|Binance|BTCUSDT|2021-02-06 00:15:14|38464.84|0.033|1269.33972|1|1612570514|1612570514|USDT|0.033
14108282|Binance|BTCUSDT|2021-02-06 00:15:14|38461|0.073|2807.653|1|1612570514|1612570514|USDT|0.073
14108290|Binance|BTCUSD_PERP|2021-02-06 00:15:20|38482|50|5000|1|1612570520|1612570520|USD|0.13
14108415|Binance|BTCUSD_PERP|2021-02-06 00:17:56|38441.6|167|16700|1|1612570676|1612570676|USD|0.4345
14108489|Binance|BTCUSDT|2021-02-06 00:20:42|38387|0.495|19001.565|1|1612570842|1612570843|USDT|0.495
14108492|Binance|BTCUSDT|2021-02-06 00:20:45|38366.41|0.099|3798.27459|1|1612570845|1612570845|USDT|0.099
14108493|Binance|BTCUSD_PERP|2021-02-06 00:20:45|38395.9|1300|130000|1|1612570845|1612570845|USD|3.3858
14108494|Binance|BTCUSDT|2021-02-06 00:20:46|38366.61|0.08|3069.3288|1|1612570846|1612570846|USDT|0.08
14108495|Binance|BTCUSDT|2021-02-06 00:20:46|38366|0.03|1150.98|1|1612570846|1612570846|USDT|0.03
14108500|Binance|BTCUSD_PERP|2021-02-06 00:20:49|38399.2|22|2200|1|1612570849|1612570850|USD|0.0573
14108502|Binance|BTCUSDT|2021-02-06 00:20:50|38381.37|0.333|12780.99621|1|1612570850|1612570850|USDT|0.333
14108778|Binance|BTCUSDT|2021-02-06 00:34:39|38554.4|0.937|36125.4728|2|1612571679|1612571679|USDT|0.937
14108801|Binance|BTCUSDT|2021-02-06 00:35:00|38572.31|0.2|7714.462|2|1612571700|1612571700|USDT|0.2
14108802|Binance|BTCUSDT|2021-02-06 00:35:00|38572.32|0.102|3934.37664|2|1612571700|1612571701|USDT|0.102
14108803|Binance|BTCUSDT|2021-02-06 00:35:01|38589.96|0.051|1968.08796|2|1612571701|1612571701|USDT|0.051
14108804|Binance|BTCUSDT|2021-02-06 00:35:03|38589.5|0.032|1234.864|2|1612571703|1612571704|USDT|0.032
14108805|Binance|BTCUSDT|2021-02-06 00:35:04|38593.2|0.065|2508.558|2|1612571704|1612571705|USDT|0.065
14108806|Binance|BTCUSD_PERP|2021-02-06 00:35:05|38632.6|425|42500|2|1612571705|1612571705|USD|1.1002
14108813|Binance|BTCUSDT|2021-02-06 00:35:15|38607.77|0.035|1351.27195|2|1612571715|1612571715|USDT|0.035
14108817|Binance|BTCUSDT|2021-02-06 00:35:20|38631.71|0.11|4249.4881|2|1612571720|1612571720|USDT|0.11
14108818|Binance|BTCUSDT|2021-02-06 00:35:21|38627.04|0.09|3476.4336|2|1612571721|1612571721|USDT|0.09
14108842|Binance|BTCUSDT|2021-02-06 00:35:49|38651.64|0.084|3246.73776|2|1612571749|1612571749|USDT|0.084
14108844|Binance|BTCUSDT|2021-02-06 00:35:50|38652.39|0.916|35405.58924|2|1612571750|1612571750|USDT|0.916
14108845|Binance|BTCUSDT|2021-02-06 00:35:51|38656.15|0.087|3363.08505|2|1612571751|1612571751|USDT|0.087
14108846|Binance|BTCUSDT|2021-02-06 00:35:51|38658.8|0.045|1739.646|2|1612571751|1612571751|USDT|0.045
14108847|Binance|BTCUSDT|2021-02-06 00:35:52|38651.94|0.052|2009.90088|2|1612571752|1612571753|USDT|0.052
14108867|Binance|BTCUSDT|2021-02-06 00:36:02|38674.85|0.833|32216.15005|2|1612571762|1612571762|USDT|0.833
14108874|Binance|BTCUSDT|2021-02-06 00:36:02|38675.95|0.32|12376.304|2|1612571762|1612571763|USDT|0.32
14108877|Binance|BTCUSDT|2021-02-06 00:36:03|38669.39|0.802|31012.85078|2|1612571763|1612571763|USDT|0.802
14108882|Binance|BTCUSDT|2021-02-06 00:36:07|38685.83|0.07|2708.0081|2|1612571767|1612571767|USDT|0.07
14108888|Binance|BTCUSDT|2021-02-06 00:36:08|38690.37|0.051|1973.20887|2|1612571768|1612571768|USDT|0.051
14108889|Binance|BTCUSDT|2021-02-06 00:36:08|38687.56|0.06|2321.2536|2|1612571768|1612571768|USDT|0.06
14108892|Binance|BTCUSDT|2021-02-06 00:36:08|38687.29|0.09|3481.8561|2|1612571768|1612571768|USDT|0.09
14108895|Binance|BTCUSDT|2021-02-06 00:36:10|38693.55|3.2|123819.36|2|1612571770|1612571771|USDT|3.2
14108896|Binance|BTCUSDT|2021-02-06 00:36:10|38696.99|0.413|15981.85687|2|1612571770|1612571771|USDT|0.413
14108898|Binance|BTCUSDT|2021-02-06 00:36:11|38696|0.08|3095.68|2|1612571771|1612571771|USDT|0.08
14108902|Binance|BTCUSDT|2021-02-06 00:36:11|38696.45|0.036|1393.0722|2|1612571771|1612571771|USDT|0.036
14108905|Binance|BTCUSDT|2021-02-06 00:36:11|38692.54|0.202|7815.89308|2|1612571771|1612571772|USDT|0.202
14108923|Binance|BTCUSDT|2021-02-06 00:36:20|38742.12|0.1|3874.212|2|1612571780|1612571780|USDT|0.1
14108927|Binance|BTCUSDT|2021-02-06 00:36:21|38740.04|0.03|1162.2012|2|1612571781|1612571781|USDT|0.03
14108928|Binance|BTCUSDT|2021-02-06 00:36:21|38740.04|0.05|1937.002|2|1612571781|1612571781|USDT|0.05
14108930|Binance|BTCUSDT|2021-02-06 00:36:21|38737.51|0.256|9916.80256|2|1612571781|1612571781|USDT|0.256
14108934|Binance|BTCUSDT|2021-02-06 00:36:21|38736.51|0.045|1743.14295|2|1612571781|1612571781|USDT|0.045
14108935|Binance|BTCUSDT|2021-02-06 00:36:21|38736.01|0.042|1626.91242|2|1612571781|1612571781|USDT|0.042
14108936|Binance|BTCUSDT|2021-02-06 00:36:21|38736|0.032|1239.552|2|1612571781|1612571781|USDT|0.032
14108938|Binance|BTCUSDT|2021-02-06 00:36:21|38739.17|0.2|7747.834|2|1612571781|1612571781|USDT|0.2
14108940|Binance|BTCUSDT|2021-02-06 00:36:21|38741.39|0.033|1278.46587|2|1612571781|1612571781|USDT|0.033
14108942|Binance|BTCUSDT|2021-02-06 00:36:21|38736.91|0.065|2517.89915|2|1612571781|1612571781|USDT|0.065
14108943|Binance|BTCUSD_PERP|2021-02-06 00:36:21|38780.7|26|2600|2|1612571781|1612571781|USD|0.0671
14108944|Binance|BTCUSDT|2021-02-06 00:36:21|38733.4|1|38733.4|2|1612571781|1612571781|USDT|1
14108945|Binance|BTCUSDT|2021-02-06 00:36:21|38736.82|0.6|23242.092|2|1612571781|1612571782|USDT|0.6
14108946|Binance|BTCUSDT|2021-02-06 00:36:22|38741.77|0.558|21617.90766|2|1612571782|1612571782|USDT|0.558
14108948|Binance|BTCUSDT|2021-02-06 00:36:22|38792.68|0.111|4305.98748|2|1612571782|1612571782|USDT|0.111
14108949|Binance|BTCUSDT|2021-02-06 00:36:22|38788.94|0.09|3491.0046|2|1612571782|1612571782|USDT|0.09
14108952|Binance|BTCUSDT|2021-02-06 00:36:22|38786.73|0.08|3102.9384|2|1612571782|1612571783|USDT|0.08
14108955|Binance|BTCUSDT|2021-02-06 00:36:23|38773.43|0.046|1783.57778|2|1612571783|1612571783|USDT|0.046
14108956|Binance|BTCUSDT|2021-02-06 00:36:23|38773.07|2.19|84913.0233|2|1612571783|1612571783|USDT|2.19
14108960|Binance|BTCUSDT|2021-02-06 00:36:23|38777.24|0.107|4149.16468|2|1612571783|1612571783|USDT|0.107
14108963|Binance|BTCUSDT|2021-02-06 00:36:23|38777.22|0.1|3877.722|2|1612571783|1612571783|USDT|0.1
14108964|Binance|BTCUSDT|2021-02-06 00:36:23|38774|0.043|1667.282|2|1612571783|1612571783|USDT|0.043
14108965|Binance|BTCUSDT|2021-02-06 00:36:23|38773.61|0.047|1822.35967|2|1612571783|1612571784|USDT|0.047
14108967|Binance|BTCUSDT|2021-02-06 00:36:23|38777.34|11.107|430699.91538|2|1612571783|1612571784|USDT|11.107
14108969|Binance|BTCUSDT|2021-02-06 00:36:23|38772.01|0.026|1008.07226|2|1612571783|1612571784|USDT|0.026
14108971|Binance|BTCUSDT|2021-02-06 00:36:24|38776.41|0.5|19388.205|2|1612571784|1612571784|USDT|0.5
14108972|Binance|BTCUSDT|2021-02-06 00:36:24|38781.77|0.137|5313.10249|2|1612571784|1612571784|USDT|0.137
14108973|Binance|BTCUSDT|2021-02-06 00:36:24|38779.06|0.078|3024.76668|2|1612571784|1612571784|USDT|0.078
14108974|Binance|BTCUSD_PERP|2021-02-06 00:36:24|38816.8|1890|189000|2|1612571784|1612571784|USD|4.8691
14108975|Binance|BTCUSDT|2021-02-06 00:36:24|38781.33|3.75|145429.9875|2|1612571784|1612571784|USDT|3.75
14108976|Binance|BTCUSDT|2021-02-06 00:36:24|38782.48|0.036|1396.16928|2|1612571784|1612571784|USDT|0.036
14108978|Binance|BTCUSDT|2021-02-06 00:36:24|38781.63|0.5|19390.815|2|1612571784|1612571784|USDT|0.5
14108979|Binance|BTCUSDT|2021-02-06 00:36:24|38782.99|1|38782.99|2|1612571784|1612571784|USDT|1
14108981|Binance|BTCUSDT|2021-02-06 00:36:24|38778.12|0.05|1938.906|2|1612571784|1612571784|USDT|0.05
14109006|Binance|BTCUSDT|2021-02-06 00:36:32|38759.91|0.026|1007.75766|2|1612571792|1612571793|USDT|0.026
14109010|Binance|BTCUSDT|2021-02-06 00:36:33|38763.76|6|232582.56|2|1612571793|1612571793|USDT|6
14109012|Binance|BTCUSDT|2021-02-06 00:36:33|38767.71|0.033|1279.33443|2|1612571793|1612571793|USDT|0.033
14109015|Binance|BTCUSDT|2021-02-06 00:36:34|38767.71|0.065|2519.90115|2|1612571794|1612571794|USDT|0.065
14109019|Binance|BTCUSDT|2021-02-06 00:36:34|38763.98|0.03|1162.9194|2|1612571794|1612571794|USDT|0.03
14109028|Binance|BTCUSDT|2021-02-06 00:36:35|38778.76|0.068|2636.95568|2|1612571795|1612571795|USDT|0.068
14109029|Binance|BTCUSDT|2021-02-06 00:36:35|38779.63|2|77559.26|2|1612571795|1612571795|USDT|2
14109033|Binance|BTCUSDT|2021-02-06 00:36:35|38777.42|0.045|1744.9839|2|1612571795|1612571795|USDT|0.045
14109068|Binance|BTCUSDT|2021-02-06 00:36:58|38903.29|2.025|78779.16225|2|1612571818|1612571818|USDT|2.025
14109069|Binance|BTCUSDT|2021-02-06 00:36:58|38859.49|0.027|1049.20623|2|1612571818|1612571818|USDT|0.027
14109083|Binance|BTCUSDT|2021-02-06 00:36:59|38831.85|0.061|2368.74285|2|1612571819|1612571819|USDT|0.061
14109087|Binance|BTCUSDT|2021-02-06 00:36:59|38829.76|0.102|3960.63552|2|1612571819|1612571819|USDT|0.102
14109090|Binance|BTCUSDT|2021-02-06 00:36:59|38826.52|0.055|2135.4586|2|1612571819|1612571819|USDT|0.055
14109091|Binance|BTCUSDT|2021-02-06 00:36:59|38826.67|0.173|6717.01391|2|1612571819|1612571820|USDT|0.173
14109092|Binance|BTCUSDT|2021-02-06 00:36:59|38827.14|0.418|16229.74452|2|1612571819|1612571820|USDT|0.418
14109099|Binance|BTCUSDT|2021-02-06 00:37:00|38828.53|0.12|4659.4236|2|1612571820|1612571820|USDT|0.12
14109100|Binance|BTCUSDT|2021-02-06 00:37:00|38828.64|0.075|2912.148|2|1612571820|1612571820|USDT|0.075
14109102|Binance|BTCUSDT|2021-02-06 00:37:00|38829.52|0.045|1747.3284|2|1612571820|1612571820|USDT|0.045
14109104|Binance|BTCUSDT|2021-02-06 00:37:00|38829.51|0.8|31063.608|2|1612571820|1612571820|USDT|0.8
14109106|Binance|BTCUSD_PERP|2021-02-06 00:37:00|38866.7|200|20000|2|1612571820|1612571820|USD|0.5146
14109110|Binance|BTCUSDT|2021-02-06 00:37:00|38826.32|0.57|22131.0024|2|1612571820|1612571820|USDT|0.57
14109112|Binance|BTCUSDT|2021-02-06 00:37:00|38826.31|0.086|3339.06266|2|1612571820|1612571820|USDT|0.086
14109113|Binance|BTCUSDT|2021-02-06 00:37:00|38829.51|0.292|11338.21692|2|1612571820|1612571820|USDT|0.292
14109117|Binance|BTCUSDT|2021-02-06 00:37:00|38829.51|0.274|10639.28574|2|1612571820|1612571820|USDT|0.274
14109122|Binance|BTCUSDT|2021-02-06 00:37:00|38826.1|0.1|3882.61|2|1612571820|1612571820|USDT|0.1
14109123|Binance|BTCUSDT|2021-02-06 00:37:00|38825.42|0.104|4037.84368|2|1612571820|1612571820|USDT|0.104
14109124|Binance|BTCUSDT|2021-02-06 00:37:00|38826.18|0.7|27178.326|2|1612571820|1612571820|USDT|0.7
14109125|Binance|BTCUSDT|2021-02-06 00:37:00|38829.52|0.03|1164.8856|2|1612571820|1612571820|USDT|0.03
14109185|Binance|BTCUSDT|2021-02-06 00:37:02|38860.98|0.086|3342.04428|2|1612571822|1612571822|USDT|0.086
14109188|Binance|BTCUSDT|2021-02-06 00:37:02|38863.45|0.041|1593.40145|2|1612571822|1612571822|USDT|0.041
14109194|Binance|BTCUSDT|2021-02-06 00:37:02|38866.45|0.305|11854.26725|2|1612571822|1612571823|USDT|0.305
14109197|Binance|BTCUSDT|2021-02-06 00:37:03|38873.15|0.1|3887.315|2|1612571823|1612571823|USDT|0.1
14109198|Binance|BTCUSDT|2021-02-06 00:37:03|38869.93|0.26|10106.1818|2|1612571823|1612571823|USDT|0.26
14109206|Binance|BTCUSDT|2021-02-06 00:37:04|38856.21|0.044|1709.67324|2|1612571824|1612571824|USDT|0.044
14109211|Binance|BTCUSDT|2021-02-06 00:37:04|38843.5|1|38843.5|2|1612571824|1612571825|USDT|1
14109235|Binance|BTCUSD_PERP|2021-02-06 00:37:11|38902|1060|106000|2|1612571831|1612571831|USD|2.7248
14109242|Binance|BTCUSDT|2021-02-06 00:37:12|38862.61|0.033|1282.46613|2|1612571832|1612571832|USDT|0.033
14109246|Binance|BTCUSDT|2021-02-06 00:37:12|38873.93|0.154|5986.58522|2|1612571832|1612571832|USDT|0.154
14109247|Binance|BTCUSDT|2021-02-06 00:37:13|38863.84|0.058|2254.10272|2|1612571833|1612571833|USDT|0.058
14109249|Binance|BTCUSDT|2021-02-06 00:37:13|38857.01|0.191|7421.68891|2|1612571833|1612571833|USDT|0.191
14109251|Binance|BTCUSDT|2021-02-06 00:37:13|38858.03|0.2|7771.606|2|1612571833|1612571833|USDT|0.2
14109253|Binance|BTCUSD_PERP|2021-02-06 00:37:13|38899.5|16|1600|2|1612571833|1612571833|USD|0.0412
14109259|Binance|BTCUSDT|2021-02-06 00:37:14|38870.98|0.287|11155.97126|2|1612571834|1612571834|USDT|0.287
14109260|Binance|BTCUSDT|2021-02-06 00:37:14|38870.24|0.087|3381.71088|2|1612571834|1612571834|USDT|0.087
14109263|Binance|BTCUSDT|2021-02-06 00:37:15|38866.94|0.063|2448.61722|2|1612571835|1612571835|USDT|0.063
14109267|Binance|BTCUSD_PERP|2021-02-06 00:37:16|38918.1|72|7200|2|1612571836|1612571836|USD|0.1851
14109270|Binance|BTCUSDT|2021-02-06 00:37:16|38883.17|0.689|26790.50413|2|1612571836|1612571836|USDT|0.689
14109271|Binance|BTCUSD_PERP|2021-02-06 00:37:17|38922.5|241|24100|2|1612571837|1612571837|USD|0.6192
14109272|Binance|BTCUSDT|2021-02-06 00:37:17|38883.17|0.2|7776.634|2|1612571837|1612571837|USDT|0.2
14109273|Binance|BTCUSDT|2021-02-06 00:37:17|38883.17|0.5|19441.585|2|1612571837|1612571837|USDT|0.5
14109276|Binance|BTCUSDT|2021-02-06 00:37:17|38884.87|0.226|8787.98062|2|1612571837|1612571838|USDT|0.226
14109278|Binance|BTCUSDT|2021-02-06 00:37:18|38883.17|0.052|2021.92484|2|1612571838|1612571838|USDT|0.052
14109281|Binance|BTCUSDT|2021-02-06 00:37:18|38884.91|0.521|20259.03811|2|1612571838|1612571839|USDT|0.521
14109290|Binance|BTCUSDT|2021-02-06 00:37:20|38887.78|0.117|4549.87026|2|1612571840|1612571841|USDT|0.117
14109291|Binance|BTCUSD_PERP|2021-02-06 00:37:21|38928.1|51|5100|2|1612571841|1612571841|USD|0.1311
14109294|Binance|BTCUSDT|2021-02-06 00:37:22|38885.16|0.05|1944.258|2|1612571842|1612571842|USDT|0.05
14109568|Binance|BTCUSDT|2021-02-06 00:40:35|38643.59|0.06|2318.6154|1|1612572035|1612572035|USDT|0.06
14109577|Binance|BTCUSDT|2021-02-06 00:40:54|38639.12|0.291|11243.98392|1|1612572054|1612572054|USDT|0.291
14109602|Binance|BTCUSDT|2021-02-06 00:43:03|38621.97|1.288|49745.09736|1|1612572183|1612572183|USDT|1.288
14109603|Binance|BTCUSDT|2021-02-06 00:43:03|38621.97|0.093|3591.84321|1|1612572183|1612572184|USDT|0.093
14109813|Binance|BTCUSDT|2021-02-06 00:52:30|38824.54|0.506|19645.21724|2|1612572750|1612572750|USDT|0.506
14109814|Binance|BTCUSDT|2021-02-06 00:52:31|38814.4|0.1|3881.44|2|1612572751|1612572751|USDT|0.1
14109854|Binance|BTCUSDT|2021-02-06 00:53:44|38815.96|0.2|7763.192|2|1612572824|1612572825|USDT|0.2
14109860|Binance|BTCUSDT|2021-02-06 00:53:47|38822.98|0.802|31136.02996|2|1612572827|1612572827|USDT|0.802
14109864|Binance|BTCUSDT|2021-02-06 00:53:56|38838.31|0.044|1708.88564|2|1612572836|1612572836|USDT|0.044
14109865|Binance|BTCUSDT|2021-02-06 00:53:56|38838.31|0.055|2136.10705|2|1612572836|1612572837|USDT|0.055
14109869|Binance|BTCUSD_PERP|2021-02-06 00:54:01|38912.5|14|1400|2|1612572841|1612572842|USD|0.036
14109896|Binance|BTCUSDT|2021-02-06 00:54:28|38850.47|0.05|1942.5235|2|1612572868|1612572869|USDT|0.05
14109903|Binance|BTCUSDT|2021-02-06 00:54:42|38872.11|10.024|389654.03064|2|1612572882|1612572882|USDT|10.024
14109904|Binance|BTCUSDT|2021-02-06 00:54:42|38875.61|0.032|1244.01952|2|1612572882|1612572883|USDT|0.032
14109905|Binance|BTCUSDT|2021-02-06 00:54:43|38877.4|0.031|1205.1994|2|1612572883|1612572883|USDT|0.031
14109907|Binance|BTCUSDT|2021-02-06 00:54:43|38877.26|0.307|11935.31882|2|1612572883|1612572884|USDT|0.307
14109908|Binance|BTCUSDT|2021-02-06 00:54:44|38895.46|0.1|3889.546|2|1612572884|1612572884|USDT|0.1
14109909|Binance|BTCUSDT|2021-02-06 00:54:44|38892.51|0.297|11551.07547|2|1612572884|1612572884|USDT|0.297
14109910|Binance|BTCUSDT|2021-02-06 00:54:44|38891.15|0.035|1361.19025|2|1612572884|1612572884|USDT|0.035
14109911|Binance|BTCUSDT|2021-02-06 00:54:44|38886.53|0.27|10499.3631|2|1612572884|1612572884|USDT|0.27
14109915|Binance|BTCUSDT|2021-02-06 00:54:45|38897.1|2.504|97398.3384|2|1612572885|1612572885|USDT|2.504
14109916|Binance|BTCUSDT|2021-02-06 00:54:45|38899.83|0.5|19449.915|2|1612572885|1612572885|USDT|0.5
14109918|Binance|BTCUSDT|2021-02-06 00:54:45|38896.43|0.062|2411.57866|2|1612572885|1612572886|USDT|0.062
14109919|Binance|BTCUSDT|2021-02-06 00:54:46|38899.89|5|194499.45|2|1612572886|1612572886|USDT|5
14109920|Binance|BTCUSDT|2021-02-06 00:54:46|38900|0.13|5057|2|1612572886|1612572886|USDT|0.13
14109921|Binance|BTCUSDT|2021-02-06 00:54:46|38900|0.102|3967.8|2|1612572886|1612572886|USDT|0.102
14109922|Binance|BTCUSDT|2021-02-06 00:54:46|38895.33|0.058|2255.92914|2|1612572886|1612572886|USDT|0.058
14109924|Binance|BTCUSDT|2021-02-06 00:54:47|38890.49|0.428|16645.12972|2|1612572887|1612572887|USDT|0.428
14109925|Binance|BTCUSDT|2021-02-06 00:54:47|38902.1|0.074|2878.7554|2|1612572887|1612572887|USDT|0.074
14109928|Binance|BTCUSDT|2021-02-06 00:54:48|38887.78|0.096|3733.22688|2|1612572888|1612572888|USDT|0.096
14109935|Binance|BTCUSD_PERP|2021-02-06 00:54:50|38960.1|11|1100|2|1612572890|1612572890|USD|0.0283
14109936|Binance|BTCUSDT|2021-02-06 00:54:51|38908.28|0.053|2062.13884|2|1612572891|1612572891|USDT|0.053
14109943|Binance|BTCUSDT|2021-02-06 00:54:53|38921.17|0.128|4981.90976|2|1612572893|1612572893|USDT|0.128
14109944|Binance|BTCUSDT|2021-02-06 00:54:53|38916.6|0.032|1245.3312|2|1612572893|1612572893|USDT|0.032
14109945|Binance|BTCUSDT|2021-02-06 00:54:53|38916.6|0.027|1050.7482|2|1612572893|1612572893|USDT|0.027
14109946|Binance|BTCUSDT|2021-02-06 00:54:53|38912.19|0.065|2529.29235|2|1612572893|1612572893|USDT|0.065
14109949|Binance|BTCUSDT|2021-02-06 00:54:53|38910.3|0.199|7743.1497|2|1612572893|1612572893|USDT|0.199
14109950|Binance|BTCUSDT|2021-02-06 00:54:53|38910.3|0.312|12140.0136|2|1612572893|1612572893|USDT|0.312
14109953|Binance|BTCUSDT|2021-02-06 00:54:53|38910.62|0.126|4902.73812|2|1612572893|1612572894|USDT|0.126
14109954|Binance|BTCUSDT|2021-02-06 00:54:54|38911.37|0.747|29066.79339|2|1612572894|1612572894|USDT|0.747
14109955|Binance|BTCUSDT|2021-02-06 00:54:54|38910.33|0.133|5175.07389|2|1612572894|1612572894|USDT|0.133
14109957|Binance|BTCUSDT|2021-02-06 00:54:54|38912.9|0.377|14670.1633|2|1612572894|1612572894|USDT|0.377
14109958|Binance|BTCUSDT|2021-02-06 00:54:54|38912.9|0.163|6342.8027|2|1612572894|1612572894|USDT|0.163
14109960|Binance|BTCUSDT|2021-02-06 00:54:54|38912.91|0.5|19456.455|2|1612572894|1612572894|USDT|0.5
14109961|Binance|BTCUSDT|2021-02-06 00:54:54|38917.35|1.9|73942.965|2|1612572894|1612572894|USDT|1.9
14109973|Binance|BTCUSDT|2021-02-06 00:54:59|38916.58|0.346|13465.13668|2|1612572899|1612572899|USDT|0.346
14109975|Binance|BTCUSDT|2021-02-06 00:54:59|38921.55|3.918|152494.6329|2|1612572899|1612572899|USDT|3.918
14109976|Binance|BTCUSDT|2021-02-06 00:54:59|38925.69|1.789|69638.05941|2|1612572899|1612572899|USDT|1.789
14110065|Binance|BTCUSDT|2021-02-06 00:55:27|38904.27|0.028|1089.31956|2|1612572927|1612572927|USDT|0.028
14110309|Binance|BTCUSDT|2021-02-06 01:02:26|38799.41|0.205|7953.87905|2|1612573346|1612573347|USDT|0.205
14110312|Binance|BTCUSDT|2021-02-06 01:02:26|38799.39|0.03|1163.9817|1|1612573346|1612573347|USDT|0.03
14110341|Binance|BTCUSDT|2021-02-06 01:02:56|38746.79|0.041|1588.61839|1|1612573376|1612573376|USDT|0.041
14110361|Binance|BTCUSDT|2021-02-06 01:03:04|38736.2|1.228|47568.0536|1|1612573384|1612573384|USDT|1.228
14110381|Binance|BTCUSDT|2021-02-06 01:03:34|38687.7|0.347|13424.6319|1|1612573414|1612573414|USDT|0.347
14110399|Binance|BTCUSDT|2021-02-06 01:03:46|38665.45|0.05|1933.2725|1|1612573426|1612573426|USDT|0.05
14110400|Binance|BTCUSDT|2021-02-06 01:03:46|38665.45|0.041|1585.28345|1|1612573426|1612573427|USDT|0.041
14110404|Binance|BTCUSDT|2021-02-06 01:03:47|38664.05|2.132|82431.7546|1|1612573427|1612573427|USDT|2.132
14110491|Binance|BTCUSDT|2021-02-06 01:06:06|38824.16|0.043|1669.43888|2|1612573566|1612573566|USDT|0.043
14110493|Binance|BTCUSDT|2021-02-06 01:06:09|38831.8|0.046|1786.2628|2|1612573569|1612573569|USDT|0.046
14110596|Binance|BTCUSDT|2021-02-06 01:13:07|38888.9|4.673|181727.8297|2|1612573987|1612573987|USDT|4.673
14110600|Binance|BTCUSDT|2021-02-06 01:13:26|38905|0.176|6847.28|2|1612574006|1612574006|USDT|0.176
14110604|Binance|BTCUSDT|2021-02-06 01:13:34|38965.36|0.233|9078.92888|2|1612574014|1612574014|USDT|0.233
14110605|Binance|BTCUSDT|2021-02-06 01:13:34|38963.2|1.224|47690.9568|2|1612574014|1612574014|USDT|1.224
14110606|Binance|BTCUSDT|2021-02-06 01:13:34|38962.49|0.045|1753.31205|2|1612574014|1612574014|USDT|0.045
14110607|Binance|BTCUSDT|2021-02-06 01:13:34|38959.7|0.072|2805.0984|2|1612574014|1612574014|USDT|0.072
14110609|Binance|BTCUSDT|2021-02-06 01:13:34|38958.91|1.701|66269.10591|2|1612574014|1612574014|USDT|1.701
14110611|Binance|BTCUSDT|2021-02-06 01:13:34|38956.55|0.6|23373.93|2|1612574014|1612574014|USDT|0.6
14110614|Binance|BTCUSDT|2021-02-06 01:13:34|38955.67|0.6|23373.402|2|1612574014|1612574014|USDT|0.6
14110615|Binance|BTCUSDT|2021-02-06 01:13:34|38957.23|0.139|5415.05497|2|1612574014|1612574014|USDT|0.139
14110617|Binance|BTCUSDT|2021-02-06 01:13:34|38958.01|0.261|10168.04061|2|1612574014|1612574014|USDT|0.261
14110618|Binance|BTCUSDT|2021-02-06 01:13:34|38955.68|0.097|3778.70096|2|1612574014|1612574014|USDT|0.097
14110620|Binance|BTCUSDT|2021-02-06 01:13:34|38957.2|2.51|97782.572|2|1612574014|1612574015|USDT|2.51
14110621|Binance|BTCUSDT|2021-02-06 01:13:34|38956.64|0.031|1207.65584|2|1612574014|1612574015|USDT|0.031
14110622|Binance|BTCUSDT|2021-02-06 01:13:35|38957.49|0.2|7791.498|2|1612574015|1612574015|USDT|0.2
14110626|Binance|BTCUSDT|2021-02-06 01:13:35|38959.07|0.084|3272.56188|2|1612574015|1612574015|USDT|0.084
14110627|Binance|BTCUSDT|2021-02-06 01:13:35|38961.32|0.605|23571.5986|2|1612574015|1612574015|USDT|0.605
14110629|Binance|BTCUSDT|2021-02-06 01:13:35|38958.91|0.185|7207.39835|2|1612574015|1612574015|USDT|0.185
14110630|Binance|BTCUSDT|2021-02-06 01:13:35|38960.41|0.104|4051.88264|2|1612574015|1612574015|USDT|0.104
14110631|Binance|BTCUSDT|2021-02-06 01:13:35|38960.46|0.059|2298.66714|2|1612574015|1612574015|USDT|0.059
14110632|Binance|BTCUSDT|2021-02-06 01:13:35|38960.46|0.049|1909.06254|2|1612574015|1612574015|USDT|0.049
14110633|Binance|BTCUSDT|2021-02-06 01:13:35|38961.94|0.131|5104.01414|2|1612574015|1612574015|USDT|0.131
14110634|Binance|BTCUSDT|2021-02-06 01:13:35|38960.97|0.057|2220.77529|2|1612574015|1612574015|USDT|0.057
14110637|Binance|BTCUSDT|2021-02-06 01:13:35|38958.03|0.2|7791.606|2|1612574015|1612574015|USDT|0.2
14110639|Binance|BTCUSDT_210326|2021-02-06 01:13:36|40535.4|0.038|1540.3452|2|1612574016|1612574016|USDT|0.038
14110642|Binance|BTCUSDT|2021-02-06 01:13:37|38959.3|0.139|5415.3427|2|1612574017|1612574017|USDT|0.139
14110643|Binance|BTCUSDT|2021-02-06 01:13:37|38964.31|0.193|7520.11183|2|1612574017|1612574017|USDT|0.193
14110644|Binance|BTCUSDT|2021-02-06 01:13:37|38963.3|0.032|1246.8256|2|1612574017|1612574017|USDT|0.032
14110645|Binance|BTCUSDT|2021-02-06 01:13:37|38968.52|1.067|41579.41084|2|1612574017|1612574017|USDT|1.067
14110646|Binance|BTCUSDT|2021-02-06 01:13:37|38965.62|0.34|13248.3108|2|1612574017|1612574017|USDT|0.34
14110648|Binance|BTCUSDT|2021-02-06 01:13:37|38966.25|1.312|51123.72|2|1612574017|1612574017|USDT|1.312
14110649|Binance|BTCUSDT|2021-02-06 01:13:37|38967.49|0.029|1130.05721|2|1612574017|1612574017|USDT|0.029
14110656|Binance|BTCUSDT|2021-02-06 01:13:39|38968.38|0.05|1948.419|2|1612574019|1612574020|USDT|0.05
14110657|Binance|BTCUSDT|2021-02-06 01:13:40|38968.38|0.25|9742.095|2|1612574020|1612574020|USDT|0.25
14110658|Binance|BTCUSDT|2021-02-06 01:13:40|38977.14|9|350794.26|2|1612574020|1612574020|USDT|9
14110664|Binance|BTCUSDT|2021-02-06 01:13:42|39017.15|1.195|46625.49425|2|1612574022|1612574022|USDT|1.195
14110665|Binance|BTCUSDT|2021-02-06 01:13:42|39007.26|0.063|2457.45738|2|1612574022|1612574022|USDT|0.063
14110666|Binance|BTCUSDT|2021-02-06 01:13:42|39008.8|0.066|2574.5808|2|1612574022|1612574022|USDT|0.066
14110667|Binance|BTCUSDT|2021-02-06 01:13:42|39009.5|0.098|3822.931|2|1612574022|1612574022|USDT|0.098
14110670|Binance|BTCUSDT|2021-02-06 01:13:42|39008.77|0.04|1560.3508|2|1612574022|1612574022|USDT|0.04
14110674|Binance|BTCUSDT|2021-02-06 01:13:42|39002.89|0.032|1248.09248|2|1612574022|1612574022|USDT|0.032
14110675|Binance|BTCUSDT|2021-02-06 01:13:42|39003.03|0.1|3900.303|2|1612574022|1612574022|USDT|0.1
14110676|Binance|BTCUSDT|2021-02-06 01:13:42|39002.33|0.4|15600.932|2|1612574022|1612574023|USDT|0.4
14110678|Binance|BTCUSDT|2021-02-06 01:13:43|39000.11|0.055|2145.00605|2|1612574023|1612574023|USDT|0.055
14110680|Binance|BTCUSDT|2021-02-06 01:13:43|39023.8|13.034|508636.2092|2|1612574023|1612574023|USDT|13.034
14110683|Binance|BTCUSDT|2021-02-06 01:13:43|39009.97|0.138|5383.37586|2|1612574023|1612574023|USDT|0.138
14110686|Binance|BTCUSDT|2021-02-06 01:13:43|39009.97|0.185|7216.84445|2|1612574023|1612574023|USDT|0.185
14110687|Binance|BTCUSDT|2021-02-06 01:13:43|39009.97|0.456|17788.54632|2|1612574023|1612574023|USDT|0.456
14110688|Binance|BTCUSDT|2021-02-06 01:13:43|39009.97|0.169|6592.68493|2|1612574023|1612574023|USDT|0.169
14110690|Binance|BTCUSDT|2021-02-06 01:13:43|39009.97|0.343|13380.41971|2|1612574023|1612574023|USDT|0.343
14110692|Binance|BTCUSDT|2021-02-06 01:13:43|39009.07|0.131|5110.18817|2|1612574023|1612574023|USDT|0.131
14110694|Binance|BTCUSDT|2021-02-06 01:13:43|39008.68|0.129|5032.11972|2|1612574023|1612574023|USDT|0.129
14110695|Binance|BTCUSDT|2021-02-06 01:13:43|39008.27|0.07|2730.5789|2|1612574023|1612574023|USDT|0.07
14110696|Binance|BTCUSDT|2021-02-06 01:13:43|39008.27|1|39008.27|2|1612574023|1612574023|USDT|1
14110698|Binance|BTCUSDT|2021-02-06 01:13:43|39009.33|0.03|1170.2799|2|1612574023|1612574023|USDT|0.03
14110700|Binance|BTCUSD_210326|2021-02-06 01:13:43|40693.9|34|3400|2|1612574023|1612574023|USD|0.0836
14110701|Binance|BTCUSDT|2021-02-06 01:13:43|39003.12|0.031|1209.09672|2|1612574023|1612574023|USDT|0.031
14110702|Binance|BTCUSDT|2021-02-06 01:13:43|39002.91|0.107|4173.31137|2|1612574023|1612574024|USDT|0.107
14110703|Binance|BTCUSD_PERP|2021-02-06 01:13:43|39040.4|27|2700|2|1612574023|1612574024|USD|0.0692
14110722|Binance|BTCUSD_PERP|2021-02-06 01:13:49|39052.3|1386|138600|2|1612574029|1612574029|USD|3.5491
14110724|Binance|BTCUSDT|2021-02-06 01:13:49|39004.06|0.027|1053.10962|2|1612574029|1612574029|USDT|0.027
14110728|Binance|BTCUSDT|2021-02-06 01:13:49|39010.69|0.091|3549.97279|2|1612574029|1612574029|USDT|0.091
14110736|Binance|BTCUSD_PERP|2021-02-06 01:13:50|39050.3|21|2100|2|1612574030|1612574030|USD|0.0538
14110738|Binance|BTCUSD_PERP|2021-02-06 01:13:50|39050.3|10|1000|2|1612574030|1612574031|USD|0.0257
14110746|Binance|BTCUSDT|2021-02-06 01:13:51|39005.28|0.711|27732.75408|2|1612574031|1612574031|USDT|0.711
14110747|Binance|BTCUSDT|2021-02-06 01:13:51|39003.33|0.236|9204.78588|2|1612574031|1612574031|USDT|0.236
14110748|Binance|BTCUSDT|2021-02-06 01:13:51|39003.12|0.07|2730.2184|2|1612574031|1612574031|USDT|0.07
14110749|Binance|BTCUSDT|2021-02-06 01:13:51|39005.34|0.777|30307.14918|2|1612574031|1612574031|USDT|0.777
14110751|Binance|BTCUSDT|2021-02-06 01:13:52|39010.83|0.888|34641.61704|2|1612574032|1612574032|USDT|0.888
14110753|Binance|BTCUSDT|2021-02-06 01:13:52|39007.11|0.2|7801.422|2|1612574032|1612574032|USDT|0.2
14110758|Binance|BTCUSDT|2021-02-06 01:13:52|39007.07|1|39007.07|2|1612574032|1612574032|USDT|1
14110776|Binance|BTCUSDT|2021-02-06 01:13:57|39021.45|0.5|19510.725|2|1612574037|1612574037|USDT|0.5
14110778|Binance|BTCUSDT|2021-02-06 01:13:57|39020.01|0.035|1365.70035|2|1612574037|1612574037|USDT|0.035
14110781|Binance|BTCUSDT|2021-02-06 01:13:58|39021.84|2.112|82414.12608|2|1612574038|1612574039|USDT|2.112
14110784|Binance|BTCUSDT|2021-02-06 01:14:00|39025.32|15|585379.8|2|1612574040|1612574040|USDT|15
14110788|Binance|BTCUSDT|2021-02-06 01:14:00|39033.09|0.4|15613.236|2|1612574040|1612574040|USDT|0.4
14110840|Binance|BTCUSDT|2021-02-06 01:14:01|39032.39|0.35|13661.3365|2|1612574041|1612574041|USDT|0.35
14110845|Binance|BTCUSDT|2021-02-06 01:14:01|39030.97|1.005|39226.12485|2|1612574041|1612574041|USDT|1.005
14110846|Binance|BTCUSDT|2021-02-06 01:14:01|39031.88|0.354|13817.28552|2|1612574041|1612574041|USDT|0.354
14110873|Binance|BTCUSDT|2021-02-06 01:14:07|39042.39|0.5|19521.195|2|1612574047|1612574047|USDT|0.5
14110875|Binance|BTCUSDT|2021-02-06 01:14:07|39036.31|0.097|3786.52207|2|1612574047|1612574047|USDT|0.097
14110876|Binance|BTCUSDT|2021-02-06 01:14:07|39037.18|0.028|1093.04104|2|1612574047|1612574047|USDT|0.028
14110877|Binance|BTCUSDT|2021-02-06 01:14:07|39034.09|0.035|1366.19315|2|1612574047|1612574047|USDT|0.035
14110878|Binance|BTCUSDT|2021-02-06 01:14:08|39037.93|0.5|19518.965|2|1612574048|1612574048|USDT|0.5
14110881|Binance|BTCUSDT|2021-02-06 01:14:08|39033.4|0.063|2459.1042|2|1612574048|1612574048|USDT|0.063
14110882|Binance|BTCUSDT|2021-02-06 01:14:08|39034.09|0.769|30017.21521|2|1612574048|1612574048|USDT|0.769
14110883|Binance|BTCUSDT|2021-02-06 01:14:08|39034.46|0.336|13115.57856|2|1612574048|1612574048|USDT|0.336
14110890|Binance|BTCUSDT|2021-02-06 01:14:10|39029.72|0.06|2341.7832|2|1612574050|1612574051|USDT|0.06
14110901|Binance|BTCUSDT|2021-02-06 01:14:14|39034.85|0.051|1990.77735|2|1612574054|1612574054|USDT|0.051
14110902|Binance|BTCUSDT|2021-02-06 01:14:14|39034.85|0.06|2342.091|2|1612574054|1612574054|USDT|0.06
14110903|Binance|BTCUSDT|2021-02-06 01:14:14|39034.85|0.188|7338.5518|2|1612574054|1612574054|USDT|0.188
14110904|Binance|BTCUSDT|2021-02-06 01:14:14|39034.99|0.522|20376.26478|2|1612574054|1612574054|USDT|0.522
14110906|Binance|BTCUSDT|2021-02-06 01:14:14|39034.85|0.131|5113.56535|2|1612574054|1612574055|USDT|0.131
14110937|Binance|BTCUSDT|2021-02-06 01:14:26|39026.96|0.026|1014.70096|2|1612574066|1612574066|USDT|0.026
14110940|Binance|BTCUSDT|2021-02-06 01:14:28|39047.09|0.92|35923.3228|2|1612574068|1612574068|USDT|0.92
14110941|Binance|BTCUSDT|2021-02-06 01:14:28|39056.5|0.073|2851.1245|2|1612574068|1612574068|USDT|0.073
14110942|Binance|BTCUSD_PERP|2021-02-06 01:14:28|39089.8|577|57700|2|1612574068|1612574068|USD|1.4761
14110943|Binance|BTCUSDT|2021-02-06 01:14:28|39066.02|25.9|1011809.918|2|1612574068|1612574068|USDT|25.9
14110944|Binance|BTCUSDT|2021-02-06 01:14:28|39072.97|0.478|18676.87966|2|1612574068|1612574069|USDT|0.478
14110945|Binance|BTCUSDT|2021-02-06 01:14:28|39065.7|0.05|1953.285|2|1612574068|1612574069|USDT|0.05
14110948|Binance|BTCUSDT|2021-02-06 01:14:29|39069.59|0.034|1328.36606|2|1612574069|1612574069|USDT|0.034
14110949|Binance|BTCUSDT|2021-02-06 01:14:29|39070.64|0.073|2852.15672|2|1612574069|1612574069|USDT|0.073
14110950|Binance|BTCUSDT|2021-02-06 01:14:29|39070.64|0.052|2031.67328|2|1612574069|1612574069|USDT|0.052
14110951|Binance|BTCUSDT|2021-02-06 01:14:29|39070.64|0.1|3907.064|2|1612574069|1612574069|USDT|0.1
14110953|Binance|BTCUSDT|2021-02-06 01:14:29|39070.64|0.11|4297.7704|2|1612574069|1612574070|USDT|0.11
14110956|Binance|BTCUSD_PERP|2021-02-06 01:14:30|39100|13|1300|2|1612574070|1612574070|USD|0.0333
14110959|Binance|BTCUSDT|2021-02-06 01:14:30|39058.02|0.091|3554.27982|2|1612574070|1612574070|USDT|0.091
14110961|Binance|BTCUSDT|2021-02-06 01:14:30|39063.97|9|351575.73|2|1612574070|1612574070|USDT|9
14110962|Binance|BTCUSDT|2021-02-06 01:14:30|39059.06|0.087|3398.13822|2|1612574070|1612574070|USDT|0.087
14110964|Binance|BTCUSDT|2021-02-06 01:14:30|39066.67|2.871|112160.40957|2|1612574070|1612574070|USDT|2.871
14110979|Binance|BTCUSDT|2021-02-06 01:14:32|39056.08|0.291|11365.31928|2|1612574072|1612574072|USDT|0.291
14110990|Binance|BTCUSD_PERP|2021-02-06 01:14:33|39119.3|101|10100|2|1612574073|1612574073|USD|0.2582
14110991|Binance|BTCUSD_PERP|2021-02-06 01:14:33|39118.7|14|1400|2|1612574073|1612574073|USD|0.0358
14110994|Binance|BTCUSD_PERP|2021-02-06 01:14:35|39118.7|31|3100|2|1612574075|1612574075|USD|0.0793
14110997|Binance|BTCUSD_210326|2021-02-06 01:14:35|40764.3|1000|100000|2|1612574075|1612574075|USD|2.4532
14110999|Binance|BTCUSDT|2021-02-06 01:14:35|39083.98|2.417|94465.97966|2|1612574075|1612574075|USDT|2.417
14111000|Binance|BTCUSDT|2021-02-06 01:14:35|39084.64|0.048|1876.06272|2|1612574075|1612574075|USDT|0.048
14111001|Binance|BTCUSDT|2021-02-06 01:14:35|39085.28|0.175|6839.924|2|1612574075|1612574075|USDT|0.175
14111002|Binance|BTCUSDT|2021-02-06 01:14:35|39086.49|0.032|1250.76768|2|1612574075|1612574075|USDT|0.032
14111003|Binance|BTCUSDT|2021-02-06 01:14:35|39098.14|1.8|70376.652|2|1612574075|1612574075|USDT|1.8
14111004|Binance|BTCUSDT|2021-02-06 01:14:36|39089.09|0.433|16925.57597|2|1612574076|1612574076|USDT|0.433
14111006|Binance|BTCUSDT|2021-02-06 01:14:36|39087.25|0.084|3283.329|2|1612574076|1612574076|USDT|0.084
14111012|Binance|BTCUSDT|2021-02-06 01:14:36|39096.82|0.173|6763.74986|2|1612574076|1612574076|USDT|0.173
14111013|Binance|BTCUSDT|2021-02-06 01:14:36|39098.52|0.065|2541.4038|2|1612574076|1612574076|USDT|0.065
14111016|Binance|BTCUSDT|2021-02-06 01:14:36|39097.1|0.104|4066.0984|2|1612574076|1612574076|USDT|0.104
14111017|Binance|BTCUSDT|2021-02-06 01:14:36|39097.11|1|39097.11|2|1612574076|1612574076|USDT|1
14111019|Binance|BTCUSDT|2021-02-06 01:14:36|39097.22|0.35|13684.027|2|1612574076|1612574076|USDT|0.35
14111021|Binance|BTCUSDT|2021-02-06 01:14:36|39095.77|0.088|3440.42776|2|1612574076|1612574076|USDT|0.088
14111083|Binance|BTCUSDT|2021-02-06 01:14:55|39079.25|0.04|1563.17|2|1612574095|1612574095|USDT|0.04
14111084|Binance|BTCUSDT|2021-02-06 01:14:58|39085.37|0.802|31346.46674|2|1612574098|1612574098|USDT|0.802
14111087|Binance|BTCUSD_PERP|2021-02-06 01:14:59|39081.8|38|3800|2|1612574099|1612574099|USD|0.0973
14111316|Binance|BTCUSDT|2021-02-06 01:16:35|39067.2|0.06|2344.032|2|1612574195|1612574195|USDT|0.06
14111321|Binance|BTCUSDT|2021-02-06 01:16:35|39067.19|0.081|3164.44239|2|1612574195|1612574195|USDT|0.081
14111326|Binance|BTCUSDT|2021-02-06 01:16:36|39060.7|0.118|4609.1626|2|1612574196|1612574196|USDT|0.118
14111329|Binance|BTCUSDT|2021-02-06 01:16:36|39054.13|0.25|9763.5325|2|1612574196|1612574196|USDT|0.25
14111341|Binance|BTCUSDT|2021-02-06 01:16:50|39082.85|0.045|1758.72825|2|1612574210|1612574210|USDT|0.045
14111410|Binance|BTCUSDT|2021-02-06 01:17:39|39087.77|0.064|2501.61728|2|1612574259|1612574259|USDT|0.064
14111412|Binance|BTCUSDT|2021-02-06 01:17:39|39091.79|0.553|21617.75987|2|1612574259|1612574259|USDT|0.553
14111413|Binance|BTCUSDT|2021-02-06 01:17:40|39091.79|0.027|1055.47833|2|1612574260|1612574260|USDT|0.027
14111416|Binance|BTCUSDT|2021-02-06 01:17:41|39091.79|0.051|1993.68129|2|1612574261|1612574261|USDT|0.051
14111417|Binance|BTCUSDT|2021-02-06 01:17:41|39091.79|0.029|1133.66191|2|1612574261|1612574261|USDT|0.029
14111435|Binance|BTCUSD_PERP|2021-02-06 01:17:43|39122.6|360|36000|2|1612574263|1612574263|USD|0.9202
14111446|Binance|BTCUSD_PERP|2021-02-06 01:17:47|39124.4|28|2800|2|1612574267|1612574268|USD|0.0716
14111449|Binance|BTCUSDT|2021-02-06 01:17:50|39088.26|0.093|3635.20818|2|1612574270|1612574271|USDT|0.093
14111495|Binance|BTCUSDT|2021-02-06 01:18:21|39118.81|0.07|2738.3167|2|1612574301|1612574301|USDT|0.07
14111496|Binance|BTCUSDT|2021-02-06 01:18:21|39112.54|0.081|3168.11574|2|1612574301|1612574301|USDT|0.081
14111503|Binance|BTCUSDT|2021-02-06 01:18:24|39135.38|0.359|14049.60142|2|1612574304|1612574304|USDT|0.359
14111504|Binance|BTCUSDT|2021-02-06 01:18:24|39136|0.314|12288.704|2|1612574304|1612574304|USDT|0.314
14111506|Binance|BTCUSDT|2021-02-06 01:18:24|39136.01|0.075|2935.20075|2|1612574304|1612574304|USDT|0.075
14111507|Binance|BTCUSDT|2021-02-06 01:18:24|39138.53|0.614|24031.05742|2|1612574304|1612574304|USDT|0.614
14111508|Binance|BTCUSDT|2021-02-06 01:18:24|39144.83|0.726|28419.14658|2|1612574304|1612574305|USDT|0.726
14111509|Binance|BTCUSDT|2021-02-06 01:18:24|39142.52|0.669|26186.34588|2|1612574304|1612574305|USDT|0.669
14111510|Binance|BTCUSDT|2021-02-06 01:18:24|39145|0.03|1174.35|2|1612574304|1612574305|USDT|0.03
14111511|Binance|BTCUSDT|2021-02-06 01:18:24|39146.7|0.075|2936.0025|2|1612574304|1612574305|USDT|0.075
14111513|Binance|BTCUSDT|2021-02-06 01:18:24|39147.16|0.244|9551.90704|2|1612574304|1612574305|USDT|0.244
14111516|Binance|BTCUSDT|2021-02-06 01:18:25|39144.44|0.044|1722.35536|2|1612574305|1612574305|USDT|0.044
14111517|Binance|BTCUSDT|2021-02-06 01:18:25|39144.38|0.05|1957.219|2|1612574305|1612574305|USDT|0.05
14111518|Binance|BTCUSDT|2021-02-06 01:18:25|39144.44|0.06|2348.6664|2|1612574305|1612574305|USDT|0.06
14111519|Binance|BTCUSDT|2021-02-06 01:18:25|39144.44|0.1|3914.444|2|1612574305|1612574305|USDT|0.1
14111520|Binance|BTCUSDT|2021-02-06 01:18:25|39144.88|2|78289.76|2|1612574305|1612574305|USDT|2
14111521|Binance|BTCUSDT|2021-02-06 01:18:25|39144.72|0.058|2270.39376|2|1612574305|1612574305|USDT|0.058
14111523|Binance|BTCUSDT|2021-02-06 01:18:25|39145.01|0.068|2661.86068|2|1612574305|1612574305|USDT|0.068
14111524|Binance|BTCUSDT|2021-02-06 01:18:25|39144.2|1.1|43058.62|2|1612574305|1612574305|USDT|1.1
14111525|Binance|BTCUSD_PERP|2021-02-06 01:18:25|39165.1|245|24500|2|1612574305|1612574305|USD|0.6256
14111526|Binance|BTCUSDT|2021-02-06 01:18:25|39142.51|0.197|7711.07447|2|1612574305|1612574305|USDT|0.197
14111528|Binance|BTCUSDT|2021-02-06 01:18:25|39145.74|0.208|8142.31392|2|1612574305|1612574305|USDT|0.208
14111529|Binance|BTCUSDT|2021-02-06 01:18:25|39145.74|0.15|5871.861|2|1612574305|1612574306|USDT|0.15
14111531|Binance|BTCUSD_PERP|2021-02-06 01:18:25|39165.1|118|11800|2|1612574305|1612574306|USD|0.3013
14111533|Binance|BTCUSD_PERP|2021-02-06 01:18:26|39165.1|186|18600|2|1612574306|1612574306|USD|0.475
14111535|Binance|BTCUSD_PERP|2021-02-06 01:18:26|39174.6|1601|160100|2|1612574306|1612574306|USD|4.0869
14111536|Binance|BTCUSDT|2021-02-06 01:18:26|39143.76|0.15|5871.564|2|1612574306|1612574306|USDT|0.15
14111538|Binance|BTCUSDT|2021-02-06 01:18:26|39144.76|0.234|9159.87384|2|1612574306|1612574306|USDT|0.234
14111539|Binance|BTCUSDT|2021-02-06 01:18:26|39145.21|0.877|34330.34917|2|1612574306|1612574306|USDT|0.877
14111541|Binance|BTCUSDT|2021-02-06 01:18:26|39148.81|3.382|132401.27542|2|1612574306|1612574306|USDT|3.382
14111542|Binance|BTCUSDT|2021-02-06 01:18:26|39144.87|0.1|3914.487|2|1612574306|1612574306|USDT|0.1
14111543|Binance|BTCUSDT|2021-02-06 01:18:26|39148.49|0.676|26464.37924|2|1612574306|1612574306|USDT|0.676
14111546|Binance|BTCUSDT|2021-02-06 01:18:26|39145.36|0.195|7633.3452|2|1612574306|1612574307|USDT|0.195
14111549|Binance|BTCUSD_PERP|2021-02-06 01:18:27|39183.7|410|41000|2|1612574307|1612574307|USD|1.0464
14111553|Binance|BTCUSDT|2021-02-06 01:18:28|39130.61|0.168|6573.94248|2|1612574308|1612574308|USDT|0.168
14111826|Binance|BTCUSDT|2021-02-06 01:20:39|39061.64|0.26|10156.0264|2|1612574439|1612574440|USDT|0.26
14111863|Binance|BTCUSDT|2021-02-06 01:21:01|39112.01|0.065|2542.28065|2|1612574461|1612574462|USDT|0.065
14111878|Binance|BTCUSD_PERP|2021-02-06 01:21:03|39154.9|39|3900|2|1612574463|1612574463|USD|0.0997
14111888|Binance|BTCUSDT|2021-02-06 01:21:06|39124.85|0.05|1956.2425|2|1612574466|1612574466|USDT|0.05
14111890|Binance|BTCUSDT|2021-02-06 01:21:06|39127.61|1.417|55443.82337|2|1612574466|1612574466|USDT|1.417
14111894|Binance|BTCUSDT|2021-02-06 01:21:07|39136.34|0.035|1369.7719|2|1612574467|1612574467|USDT|0.035
14111896|Binance|BTCUSDT|2021-02-06 01:21:07|39134.67|1.29|50483.7243|2|1612574467|1612574467|USDT|1.29
14111902|Binance|BTCUSDT|2021-02-06 01:21:08|39133.88|0.063|2465.43444|2|1612574468|1612574468|USDT|0.063
14111903|Binance|BTCUSDT|2021-02-06 01:21:08|39133.88|0.089|3482.91532|2|1612574468|1612574468|USDT|0.089
14111907|Binance|BTCUSDT|2021-02-06 01:21:08|39129.79|0.045|1760.84055|2|1612574468|1612574468|USDT|0.045
14111908|Binance|BTCUSDT|2021-02-06 01:21:08|39129.78|0.043|1682.58054|2|1612574468|1612574468|USDT|0.043
14111910|Binance|BTCUSDT|2021-02-06 01:21:09|39129.02|0.09|3521.6118|2|1612574469|1612574469|USDT|0.09
14111911|Binance|BTCUSDT|2021-02-06 01:21:09|39129.35|0.633|24768.87855|2|1612574469|1612574469|USDT|0.633
14111939|Binance|BTCUSDT|2021-02-06 01:21:20|39126.76|0.036|1408.56336|2|1612574480|1612574480|USDT|0.036
14111952|Binance|BTCUSDT|2021-02-06 01:21:23|39133.75|0.039|1526.21625|2|1612574483|1612574483|USDT|0.039
14111953|Binance|BTCUSDT|2021-02-06 01:21:23|39134.69|0.071|2778.56299|2|1612574483|1612574483|USDT|0.071
14111973|Binance|BTCUSDT|2021-02-06 01:21:26|39148.14|0.137|5363.29518|2|1612574486|1612574486|USDT|0.137
14111980|Binance|BTCUSDT|2021-02-06 01:21:27|39148.53|0.134|5245.90302|2|1612574487|1612574487|USDT|0.134
14112078|Binance|BTCUSDT|2021-02-06 01:21:45|39146.79|0.7|27402.753|2|1612574505|1612574505|USDT|0.7
14112080|Binance|BTCUSDT|2021-02-06 01:21:45|39146.72|0.058|2270.50976|2|1612574505|1612574505|USDT|0.058
14112081|Binance|BTCUSDT|2021-02-06 01:21:45|39145.08|0.1|3914.508|2|1612574505|1612574505|USDT|0.1
14112083|Binance|BTCUSDT|2021-02-06 01:21:45|39143.81|0.04|1565.7524|2|1612574505|1612574506|USDT|0.04
14112084|Binance|BTCUSDT|2021-02-06 01:21:45|39144.55|0.031|1213.48105|2|1612574505|1612574506|USDT|0.031
14112087|Binance|BTCUSDT|2021-02-06 01:21:46|39143.74|0.059|2309.48066|2|1612574506|1612574506|USDT|0.059
14112089|Binance|BTCUSDT|2021-02-06 01:21:46|39147.48|0.16|6263.5968|2|1612574506|1612574506|USDT|0.16
14112091|Binance|BTCUSDT|2021-02-06 01:21:46|39145.47|0.085|3327.36495|2|1612574506|1612574506|USDT|0.085
14112096|Binance|BTCUSDT|2021-02-06 01:21:47|39146.65|0.039|1526.71935|2|1612574507|1612574507|USDT|0.039
14112098|Binance|BTCUSDT|2021-02-06 01:21:47|39148.91|0.746|29205.08686|2|1612574507|1612574507|USDT|0.746
14112109|Binance|BTCUSDT|2021-02-06 01:21:51|39150|0.399|15620.85|2|1612574511|1612574511|USDT|0.399
14112110|Binance|BTCUSDT|2021-02-06 01:21:51|39150|0.095|3719.25|2|1612574511|1612574511|USDT|0.095
14112111|Binance|BTCUSDT|2021-02-06 01:21:51|39150|0.094|3680.1|2|1612574511|1612574511|USDT|0.094
14112112|Binance|BTCUSDT|2021-02-06 01:21:51|39150|0.178|6968.7|2|1612574511|1612574511|USDT|0.178
14112128|Binance|BTCUSDT|2021-02-06 01:21:55|39150|0.039|1526.85|2|1612574515|1612574515|USDT|0.039
14112152|Binance|BTCUSDT|2021-02-06 01:22:00|39143.57|0.125|4892.94625|2|1612574520|1612574520|USDT|0.125
14112356|Binance|BTCUSDT|2021-02-06 01:22:04|39150|0.04|1566|2|1612574524|1612574524|USDT|0.04
14112359|Binance|BTCUSDT|2021-02-06 01:22:04|39150|0.03|1174.5|2|1612574524|1612574525|USDT|0.03
14112360|Binance|BTCUSDT|2021-02-06 01:22:05|39150|0.292|11431.8|2|1612574525|1612574525|USDT|0.292
14112374|Binance|BTCUSDT|2021-02-06 01:22:08|39176.13|0.044|1723.74972|2|1612574528|1612574528|USDT|0.044
14112377|Binance|BTCUSD_PERP|2021-02-06 01:22:09|39226.2|14|1400|2|1612574529|1612574529|USD|0.0357
14112380|Binance|BTCUSDT|2021-02-06 01:22:09|39189.61|0.732|28686.79452|2|1612574529|1612574529|USDT|0.732
14112381|Binance|BTCUSDT|2021-02-06 01:22:09|39188.83|0.068|2664.84044|2|1612574529|1612574529|USDT|0.068
14112385|Binance|BTCUSDT|2021-02-06 01:22:09|39184.49|0.04|1567.3796|2|1612574529|1612574529|USDT|0.04
14112386|Binance|BTCUSDT|2021-02-06 01:22:09|39185.32|0.605|23707.1186|2|1612574529|1612574529|USDT|0.605
14112388|Binance|BTCUSDT|2021-02-06 01:22:09|39184.28|0.075|2938.821|2|1612574529|1612574529|USDT|0.075
14112389|Binance|BTCUSDT|2021-02-06 01:22:09|39184.32|0.03|1175.5296|2|1612574529|1612574530|USDT|0.03
14112390|Binance|BTCUSDT|2021-02-06 01:22:09|39187.29|0.201|7876.64529|2|1612574529|1612574530|USDT|0.201
14112392|Binance|BTCUSDT|2021-02-06 01:22:10|39187.51|0.117|4584.93867|2|1612574530|1612574530|USDT|0.117
14112393|Binance|BTCUSDT|2021-02-06 01:22:10|39187.77|0.328|12853.58856|2|1612574530|1612574530|USDT|0.328
14112397|Binance|BTCUSDT|2021-02-06 01:22:10|39186.33|0.14|5486.0862|2|1612574530|1612574530|USDT|0.14
14112398|Binance|BTCUSDT|2021-02-06 01:22:10|39189.06|0.73|28608.0138|2|1612574530|1612574530|USDT|0.73
14112400|Binance|BTCUSDT|2021-02-06 01:22:10|39189.38|0.729|28569.05802|2|1612574530|1612574530|USDT|0.729
14112401|Binance|BTCUSDT|2021-02-06 01:22:10|39190.36|0.4|15676.144|2|1612574530|1612574530|USDT|0.4
14112402|Binance|BTCUSDT|2021-02-06 01:22:10|39191.04|0.133|5212.40832|2|1612574530|1612574530|USDT|0.133
14112403|Binance|BTCUSD_PERP|2021-02-06 01:22:10|39226.2|29|2900|2|1612574530|1612574530|USD|0.074
14112404|Binance|BTCUSDT|2021-02-06 01:22:10|39191.73|0.469|18380.92137|2|1612574530|1612574530|USDT|0.469
14112406|Binance|BTCUSDT|2021-02-06 01:22:10|39196.04|2.974|116569.02296|2|1612574530|1612574530|USDT|2.974
14112409|Binance|BTCUSDT|2021-02-06 01:22:11|39185.78|0.04|1567.4312|2|1612574531|1612574531|USDT|0.04
14112410|Binance|BTCUSDT|2021-02-06 01:22:11|39188.46|0.562|22023.91452|2|1612574531|1612574531|USDT|0.562
14112411|Binance|BTCUSDT|2021-02-06 01:22:11|39187.81|0.05|1959.3905|2|1612574531|1612574531|USDT|0.05
14112412|Binance|BTCUSDT|2021-02-06 01:22:11|39189.17|1|39189.17|2|1612574531|1612574531|USDT|1
14112414|Binance|BTCUSDT|2021-02-06 01:22:11|39191.66|1|39191.66|2|1612574531|1612574532|USDT|1
14112415|Binance|BTCUSDT|2021-02-06 01:22:12|39198.12|0.588|23048.49456|2|1612574532|1612574532|USDT|0.588
14112416|Binance|BTCUSDT|2021-02-06 01:22:12|39197.97|9.292|364227.53724|2|1612574532|1612574532|USDT|9.292
14112419|Binance|BTCUSD_PERP|2021-02-06 01:22:13|39230.1|151|15100|2|1612574533|1612574533|USD|0.385
14112427|Binance|BTCUSDT|2021-02-06 01:22:16|39190.41|0.03|1175.7123|2|1612574536|1612574537|USDT|0.03
14112441|Binance|BTCUSDT|2021-02-06 01:22:19|39194.91|0.136|5330.50776|2|1612574539|1612574539|USDT|0.136
14112442|Binance|BTCUSDT|2021-02-06 01:22:19|39194.72|0.271|10621.76912|2|1612574539|1612574539|USDT|0.271
14112443|Binance|BTCUSDT|2021-02-06 01:22:19|39199.77|1.086|42570.95022|2|1612574539|1612574539|USDT|1.086
14112449|Binance|BTCUSDT|2021-02-06 01:22:20|39214.86|0.036|1411.73496|2|1612574540|1612574540|USDT|0.036
14112458|Binance|BTCUSDT|2021-02-06 01:22:23|39203.91|1.26|49396.9266|2|1612574543|1612574543|USDT|1.26
14112459|Binance|BTCUSDT|2021-02-06 01:22:23|39199.33|0.754|29556.29482|2|1612574543|1612574544|USDT|0.754
14112460|Binance|BTCUSDT|2021-02-06 01:22:24|39192.51|0.033|1293.35283|2|1612574544|1612574544|USDT|0.033
14112462|Binance|BTCUSDT|2021-02-06 01:22:24|39190.64|0.059|2312.24776|2|1612574544|1612574544|USDT|0.059
14112463|Binance|BTCUSDT|2021-02-06 01:22:24|39187.95|0.096|3762.0432|2|1612574544|1612574544|USDT|0.096
14112464|Binance|BTCUSDT|2021-02-06 01:22:24|39188.31|0.478|18732.01218|2|1612574544|1612574544|USDT|0.478
14112465|Binance|BTCUSDT|2021-02-06 01:22:24|39187.95|0.043|1685.08185|2|1612574544|1612574544|USDT|0.043
14112506|Binance|BTCUSDT|2021-02-06 01:22:34|39211.24|0.626|24546.23624|2|1612574554|1612574554|USDT|0.626
14112512|Binance|BTCUSDT|2021-02-06 01:22:35|39215.06|0.092|3607.78552|2|1612574555|1612574555|USDT|0.092
14112514|Binance|BTCUSDT|2021-02-06 01:22:35|39211.01|1.255|49209.81755|2|1612574555|1612574555|USDT|1.255
14112516|Binance|BTCUSDT|2021-02-06 01:22:35|39207.68|0.262|10272.41216|2|1612574555|1612574555|USDT|0.262
14112518|Binance|BTCUSDT|2021-02-06 01:22:35|39207.68|0.5|19603.84|2|1612574555|1612574556|USDT|0.5
14112524|Binance|BTCUSDT|2021-02-06 01:22:36|39207.86|0.28|10978.2008|2|1612574556|1612574556|USDT|0.28
14112536|Binance|BTCUSDT|2021-02-06 01:22:38|39213.71|0.2|7842.742|2|1612574558|1612574558|USDT|0.2
14112539|Binance|BTCUSDT|2021-02-06 01:22:39|39213.79|0.06|2352.8274|2|1612574559|1612574559|USDT|0.06
14112540|Binance|BTCUSDT|2021-02-06 01:22:39|39215.02|0.107|4196.00714|2|1612574559|1612574559|USDT|0.107
14112541|Binance|BTCUSDT|2021-02-06 01:22:39|39222.39|0.3|11766.717|2|1612574559|1612574559|USDT|0.3
14112544|Binance|BTCBUSD|2021-02-06 01:22:39|39299.5|2.561|100646.0195|2|1612574559|1612574559|BUSD|2.561
14112549|Binance|BTCUSD_210326|2021-02-06 01:22:40|40981.4|31|3100|2|1612574560|1612574560|USD|0.0757
14112550|Binance|BTCUSDT|2021-02-06 01:22:41|39218.86|0.5|19609.43|2|1612574561|1612574561|USDT|0.5
14112551|Binance|BTCUSDT|2021-02-06 01:22:41|39220.45|0.19|7451.8855|2|1612574561|1612574561|USDT|0.19
14112553|Binance|BTCUSDT|2021-02-06 01:22:41|39228.16|0.08|3138.2528|2|1612574561|1612574561|USDT|0.08
14112585|Binance|BTCUSDT|2021-02-06 01:22:45|39225.33|0.051|2000.49183|2|1612574565|1612574565|USDT|0.051
14112597|Binance|BTCUSDT|2021-02-06 01:22:45|39234.43|1.355|53162.65265|2|1612574565|1612574565|USDT|1.355
14112598|Binance|BTCUSDT|2021-02-06 01:22:45|39236.3|0.757|29701.8791|2|1612574565|1612574565|USDT|0.757
14112600|Binance|BTCUSDT|2021-02-06 01:22:45|39232.18|0.391|15339.78238|2|1612574565|1612574565|USDT|0.391
14112653|Binance|BTCUSD_PERP|2021-02-06 01:22:52|39272.9|35|3500|2|1612574572|1612574572|USD|0.0892
14112663|Binance|BTCUSDT|2021-02-06 01:22:53|39242.32|0.2|7848.464|2|1612574573|1612574573|USDT|0.2
14112667|Binance|BTCUSDT|2021-02-06 01:22:54|39246.47|0.03|1177.3941|2|1612574574|1612574575|USDT|0.03
14112668|Binance|BTCUSDT|2021-02-06 01:22:54|39245.25|0.049|1923.01725|2|1612574574|1612574575|USDT|0.049
14112674|Binance|BTCUSDT|2021-02-06 01:22:56|39252.63|0.219|8596.32597|2|1612574576|1612574576|USDT|0.219
14112678|Binance|BTCUSD_PERP|2021-02-06 01:22:56|39288.4|18|1800|2|1612574576|1612574576|USD|0.0459
14112679|Binance|BTCUSDT|2021-02-06 01:22:56|39248.34|0.292|11460.51528|2|1612574576|1612574576|USDT|0.292
14112680|Binance|BTCUSDT|2021-02-06 01:22:57|39248.6|0.027|1059.7122|2|1612574577|1612574577|USDT|0.027
14112682|Binance|BTCUSDT|2021-02-06 01:22:57|39251.52|0.1|3925.152|2|1612574577|1612574577|USDT|0.1
14112688|Binance|BTCUSDT|2021-02-06 01:22:57|39255|2|78510|2|1612574577|1612574578|USDT|2
14112689|Binance|BTCUSDT|2021-02-06 01:22:58|39251.81|0.1|3925.181|2|1612574578|1612574578|USDT|0.1
14112697|Binance|BTCUSDT|2021-02-06 01:22:59|39273.17|0.433|17005.28261|2|1612574579|1612574580|USDT|0.433
14112698|Binance|BTCUSDT|2021-02-06 01:23:00|39264.39|0.27|10601.3853|2|1612574580|1612574580|USDT|0.27
14112755|Binance|BTCBUSD|2021-02-06 01:23:00|39324.5|0.141|5544.7545|2|1612574580|1612574581|BUSD|0.141
14112765|Binance|BTCUSDT|2021-02-06 01:23:01|39266.5|0.2|7853.3|2|1612574581|1612574581|USDT|0.2
14112766|Binance|BTCUSD_PERP|2021-02-06 01:23:02|39303|15|1500|2|1612574582|1612574582|USD|0.0382
14112768|Binance|BTCUSD_PERP|2021-02-06 01:23:02|39307|76|7600|2|1612574582|1612574582|USD|0.1934
14112769|Binance|BTCUSDT|2021-02-06 01:23:02|39291.14|21.155|831204.0667|2|1612574582|1612574582|USDT|21.155
14112771|Binance|BTCUSDT|2021-02-06 01:23:02|39284.61|0.548|21527.96628|2|1612574582|1612574582|USDT|0.548
14112776|Binance|BTCUSDT|2021-02-06 01:23:02|39274.73|0.245|9622.30885|2|1612574582|1612574582|USDT|0.245
14112780|Binance|BTCUSDT|2021-02-06 01:23:02|39275.75|0.8|31420.6|2|1612574582|1612574582|USDT|0.8
14112783|Binance|BTCUSDT|2021-02-06 01:23:03|39276.02|0.035|1374.6607|2|1612574583|1612574583|USDT|0.035
14112791|Binance|BTCUSDT|2021-02-06 01:23:03|39264.96|0.864|33924.92544|2|1612574583|1612574583|USDT|0.864
14112792|Binance|BTCUSDT|2021-02-06 01:23:03|39264.4|0.09|3533.796|2|1612574583|1612574583|USDT|0.09
14112794|Binance|BTCUSD_210326|2021-02-06 01:23:03|41027.5|47|4700|2|1612574583|1612574583|USD|0.1146
14112848|Binance|BTCUSDT|2021-02-06 01:23:09|39276.73|0.042|1649.62266|2|1612574589|1612574589|USDT|0.042
14112864|Binance|BTCUSDT|2021-02-06 01:23:10|39278.02|0.042|1649.67684|1|1612574590|1612574590|USDT|0.042
14112868|Binance|BTCUSDT|2021-02-06 01:23:10|39281.43|3.502|137563.56786|2|1612574590|1612574590|USDT|3.502
14112885|Binance|BTCUSDT|2021-02-06 01:23:12|39282.35|0.036|1414.1646|2|1612574592|1612574592|USDT|0.036
14112888|Binance|BTCUSDT|2021-02-06 01:23:12|39284.69|0.461|18110.24209|2|1612574592|1612574592|USDT|0.461
14112889|Binance|BTCUSDT|2021-02-06 01:23:12|39287.2|0.659|25890.2648|2|1612574592|1612574592|USDT|0.659
14112890|Binance|BTCUSDT|2021-02-06 01:23:12|39287.92|0.34|13357.8928|2|1612574592|1612574592|USDT|0.34
14112892|Binance|BTCUSD_210326|2021-02-06 01:23:12|41041|18|1800|2|1612574592|1612574592|USD|0.0439
14113345|Binance|BTCUSDT|2021-02-06 01:24:14|39265.11|0.159|6243.15249|2|1612574654|1612574654|USDT|0.159
14113346|Binance|BTCUSDT|2021-02-06 01:24:14|39269.66|0.031|1217.35946|2|1612574654|1612574654|USDT|0.031
14113348|Binance|BTCUSDT|2021-02-06 01:24:15|39273.78|6.406|251587.83468|2|1612574655|1612574655|USDT|6.406
14113349|Binance|BTCUSDT|2021-02-06 01:24:15|39276.54|0.149|5852.20446|2|1612574655|1612574655|USDT|0.149
14113352|Binance|BTCUSDT|2021-02-06 01:24:15|39278.98|0.05|1963.949|2|1612574655|1612574655|USDT|0.05
14113353|Binance|BTCUSDT|2021-02-06 01:24:15|39278.98|0.043|1688.99614|2|1612574655|1612574656|USDT|0.043
14113354|Binance|BTCUSDT|2021-02-06 01:24:16|39274.61|0.055|2160.10355|2|1612574656|1612574656|USDT|0.055
14113355|Binance|BTCUSDT|2021-02-06 01:24:16|39276.87|0.144|5655.86928|2|1612574656|1612574656|USDT|0.144
14113360|Binance|BTCUSDT|2021-02-06 01:24:16|39278.74|0.147|5773.97478|2|1612574656|1612574656|USDT|0.147
14113361|Binance|BTCUSD_PERP|2021-02-06 01:24:16|39314.9|16|1600|2|1612574656|1612574656|USD|0.0407
14113363|Binance|BTCUSDT|2021-02-06 01:24:16|39280|0.043|1689.04|2|1612574656|1612574657|USDT|0.043
14113365|Binance|BTCUSDT|2021-02-06 01:24:17|39280|0.5|19640|2|1612574657|1612574657|USDT|0.5
14113366|Binance|BTCUSDT|2021-02-06 01:24:17|39279.01|1.313|51573.34013|2|1612574657|1612574657|USDT|1.313
14113370|Binance|BTCUSDT|2021-02-06 01:24:18|39279.8|2.338|91836.1724|2|1612574658|1612574658|USDT|2.338
14113371|Binance|BTCUSDT|2021-02-06 01:24:18|39284.64|3.805|149478.0552|2|1612574658|1612574658|USDT|3.805
14113382|Binance|BTCUSDT|2021-02-06 01:24:19|39279.29|0.46|18068.4734|2|1612574659|1612574659|USDT|0.46
14113383|Binance|BTCUSDT|2021-02-06 01:24:19|39278.23|0.234|9191.10582|2|1612574659|1612574659|USDT|0.234
14113386|Binance|BTCUSDT|2021-02-06 01:24:21|39276.33|0.389|15278.49237|2|1612574661|1612574661|USDT|0.389
14113392|Binance|BTCUSDT|2021-02-06 01:24:23|39276.74|2|78553.48|2|1612574663|1612574663|USDT|2
14113394|Binance|BTCUSDT|2021-02-06 01:24:26|39272.54|0.047|1845.80938|2|1612574666|1612574667|USDT|0.047
14113401|Binance|BTCUSDT|2021-02-06 01:24:32|39276.09|14.2|557720.478|2|1612574672|1612574673|USDT|14.2
14113408|Binance|BTCUSDT|2021-02-06 01:24:37|39287.34|1.998|78496.10532|2|1612574677|1612574677|USDT|1.998
14113413|Binance|BTCUSDT|2021-02-06 01:24:38|39284.18|0.076|2985.59768|2|1612574678|1612574678|USDT|0.076
14113430|Binance|BTCUSDT|2021-02-06 01:24:49|39287.41|0.9|35358.669|2|1612574689|1612574689|USDT|0.9
14113440|Binance|BTCUSDT|2021-02-06 01:24:50|39294.72|0.168|6601.51296|2|1612574690|1612574690|USDT|0.168
14113443|Binance|BTCUSDT|2021-02-06 01:24:50|39292.41|0.051|2003.91291|2|1612574690|1612574690|USDT|0.051
14113445|Binance|BTCUSDT|2021-02-06 01:24:50|39293.12|0.032|1257.37984|2|1612574690|1612574690|USDT|0.032
14113446|Binance|BTCUSDT|2021-02-06 01:24:50|39293.93|0.142|5579.73806|2|1612574690|1612574690|USDT|0.142
14113448|Binance|BTCUSDT|2021-02-06 01:24:50|39289.95|0.123|4832.66385|2|1612574690|1612574690|USDT|0.123
14113449|Binance|BTCUSDT|2021-02-06 01:24:50|39293.16|0.24|9430.3584|2|1612574690|1612574690|USDT|0.24
14113452|Binance|BTCUSDT|2021-02-06 01:24:50|39296.01|0.5|19648.005|2|1612574690|1612574690|USDT|0.5
14113459|Binance|BTCUSDT|2021-02-06 01:24:52|39333.35|0.2|7866.67|2|1612574692|1612574692|USDT|0.2
14113461|Binance|BTCUSD_210326|2021-02-06 01:24:52|41097.4|2753|275300|2|1612574692|1612574692|USD|6.6988
14113466|Binance|BTCUSDT|2021-02-06 01:24:53|39331.4|0.026|1022.6164|2|1612574693|1612574693|USDT|0.026
14113471|Binance|BTCUSDT|2021-02-06 01:24:53|39326.86|0.09|3539.4174|2|1612574693|1612574693|USDT|0.09
14113475|Binance|BTCUSDT|2021-02-06 01:24:53|39326.32|0.214|8415.83248|2|1612574693|1612574693|USDT|0.214
14113476|Binance|BTCUSDT|2021-02-06 01:24:53|39326.7|0.029|1140.4743|2|1612574693|1612574694|USDT|0.029
14113478|Binance|BTCUSDT|2021-02-06 01:24:53|39333.99|1|39333.99|2|1612574693|1612574694|USDT|1
14113482|Binance|BTCUSDT|2021-02-06 01:24:54|39342.45|3.8|149501.31|2|1612574694|1612574694|USDT|3.8
14113487|Binance|BTCUSDT|2021-02-06 01:24:54|39337.99|0.135|5310.62865|2|1612574694|1612574694|USDT|0.135
14113488|Binance|BTCUSDT|2021-02-06 01:24:54|39337.99|0.15|5900.6985|2|1612574694|1612574694|USDT|0.15
14113489|Binance|BTCUSDT|2021-02-06 01:24:54|39337.99|0.155|6097.38845|2|1612574694|1612574694|USDT|0.155
14113490|Binance|BTCUSDT|2021-02-06 01:24:54|39337.99|0.146|5743.34654|2|1612574694|1612574694|USDT|0.146
14113491|Binance|BTCUSDT|2021-02-06 01:24:54|39337.99|0.052|2045.57548|2|1612574694|1612574694|USDT|0.052
14113493|Binance|BTCUSDT|2021-02-06 01:24:54|39340.89|0.04|1573.6356|2|1612574694|1612574694|USDT|0.04
14113494|Binance|BTCUSDT|2021-02-06 01:24:54|39340.02|0.107|4209.38214|2|1612574694|1612574694|USDT|0.107
14113495|Binance|BTCUSDT|2021-02-06 01:24:54|39334.79|0.03|1180.0437|2|1612574694|1612574694|USDT|0.03
14113496|Binance|BTCUSDT|2021-02-06 01:24:54|39333.69|0.05|1966.6845|2|1612574694|1612574694|USDT|0.05
14113497|Binance|BTCUSDT|2021-02-06 01:24:54|39335.27|0.77|30288.1579|2|1612574694|1612574694|USDT|0.77
14113498|Binance|BTCUSDT|2021-02-06 01:24:54|39340.21|0.05|1967.0105|2|1612574694|1612574694|USDT|0.05
14113500|Binance|BTCUSDT|2021-02-06 01:24:54|39333.69|0.052|2045.35188|2|1612574694|1612574694|USDT|0.052
14113502|Binance|BTCUSDT|2021-02-06 01:24:54|39340.04|0.299|11762.67196|2|1612574694|1612574694|USDT|0.299
14113506|Binance|BTCUSDT|2021-02-06 01:24:56|39350.12|0.032|1259.20384|2|1612574696|1612574696|USDT|0.032
14113508|Binance|BTCUSDT|2021-02-06 01:24:56|39350.02|0.277|10899.95554|2|1612574696|1612574696|USDT|0.277
14113512|Binance|BTCUSDT|2021-02-06 01:24:57|39351.69|0.027|1062.49563|2|1612574697|1612574697|USDT|0.027
14113513|Binance|BTCUSDT|2021-02-06 01:24:57|39352.67|0.063|2479.21821|2|1612574697|1612574697|USDT|0.063
14113515|Binance|BTCUSDT|2021-02-06 01:24:57|39351.17|0.125|4918.89625|2|1612574697|1612574697|USDT|0.125
14113516|Binance|BTCUSDT|2021-02-06 01:24:57|39357.47|6.844|269362.52468|2|1612574697|1612574697|USDT|6.844
14113521|Binance|BTCUSDT|2021-02-06 01:24:57|39355.31|0.09|3541.9779|2|1612574697|1612574697|USDT|0.09
14113523|Binance|BTCUSD_210625|2021-02-06 01:24:57|42363.1|150|15000|2|1612574697|1612574698|USD|0.3541
14113524|Binance|BTCUSD_PERP|2021-02-06 01:24:57|39384.9|25|2500|2|1612574697|1612574698|USD|0.0635
14113527|Binance|BTCUSDT|2021-02-06 01:24:58|39354.2|0.127|4997.9834|2|1612574698|1612574698|USDT|0.127
14113528|Binance|BTCUSD_PERP|2021-02-06 01:24:58|39384.9|11|1100|2|1612574698|1612574698|USD|0.028
14113530|Binance|BTCUSDT|2021-02-06 01:24:58|39354.67|0.6|23612.802|2|1612574698|1612574698|USDT|0.6
14113533|Binance|BTCUSDT|2021-02-06 01:24:58|39352.1|0.136|5351.8856|2|1612574698|1612574698|USDT|0.136
14113542|Binance|BTCUSDT|2021-02-06 01:24:59|39352.59|1|39352.59|2|1612574699|1612574699|USDT|1
14113544|Binance|BTCUSDT|2021-02-06 01:24:59|39364.03|1|39364.03|2|1612574699|1612574700|USDT|1
14113546|Binance|BTCUSDT|2021-02-06 01:25:00|39365.92|0.032|1259.70944|2|1612574700|1612574700|USDT|0.032
14113547|Binance|BTCUSDT|2021-02-06 01:25:00|39360.13|0.028|1102.08364|2|1612574700|1612574700|USDT|0.028
14113559|Binance|BTCUSDT|2021-02-06 01:25:00|39366.91|0.074|2913.15134|2|1612574700|1612574700|USDT|0.074
14113573|Binance|BTCUSDT|2021-02-06 01:25:00|39368.44|0.3|11810.532|2|1612574700|1612574700|USDT|0.3
14113575|Binance|BTCUSDT|2021-02-06 01:25:00|39367.22|0.139|5472.04358|2|1612574700|1612574700|USDT|0.139
14113576|Binance|BTCUSDT|2021-02-06 01:25:00|39370.17|0.222|8740.17774|2|1612574700|1612574701|USDT|0.222
14113577|Binance|BTCUSDT|2021-02-06 01:25:00|39368.49|0.082|3228.21618|2|1612574700|1612574701|USDT|0.082
14113581|Binance|BTCUSDT|2021-02-06 01:25:01|39369.37|0.149|5866.03613|2|1612574701|1612574701|USDT|0.149
14113586|Binance|BTCUSDT|2021-02-06 01:25:01|39367.42|0.1|3936.742|2|1612574701|1612574701|USDT|0.1
14113587|Binance|BTCUSDT|2021-02-06 01:25:01|39366.42|0.027|1062.89334|2|1612574701|1612574701|USDT|0.027
14113593|Binance|BTCUSDT|2021-02-06 01:25:01|39357.51|0.275|10823.31525|2|1612574701|1612574701|USDT|0.275
14113594|Binance|BTCUSDT|2021-02-06 01:25:01|39352.1|0.041|1613.4361|2|1612574701|1612574701|USDT|0.041
14113603|Binance|BTCUSDT|2021-02-06 01:25:01|39352.08|1.194|46986.38352|2|1612574701|1612574701|USDT|1.194
14113607|Binance|BTCUSDT|2021-02-06 01:25:02|39354.87|0.479|18850.98273|2|1612574702|1612574702|USDT|0.479
14113612|Binance|BTCUSDT|2021-02-06 01:25:02|39361.53|0.164|6455.29092|2|1612574702|1612574702|USDT|0.164
14113613|Binance|BTCUSDT|2021-02-06 01:25:02|39364.53|0.081|3188.52693|2|1612574702|1612574703|USDT|0.081
14113616|Binance|BTCUSDT|2021-02-06 01:25:03|39354.98|0.072|2833.55856|2|1612574703|1612574704|USDT|0.072
14113619|Binance|BTCUSD_PERP|2021-02-06 01:25:05|39398.5|34|3400|2|1612574705|1612574705|USD|0.0863
14113627|Binance|BTCUSDT|2021-02-06 01:25:08|39363.3|0.08|3149.064|2|1612574708|1612574708|USDT|0.08
14113629|Binance|BTCUSDT|2021-02-06 01:25:08|39363.47|0.114|4487.43558|2|1612574708|1612574709|USDT|0.114
14113640|Binance|BTCUSDT|2021-02-06 01:25:11|39367.94|3.312|130386.61728|2|1612574711|1612574711|USDT|3.312
14113649|Binance|BTCUSD_PERP|2021-02-06 01:25:12|39408.4|44|4400|2|1612574712|1612574712|USD|0.1117
14113650|Binance|BTCUSD_PERP|2021-02-06 01:25:13|39408.4|2354|235400|2|1612574713|1612574713|USD|5.9734
14113652|Binance|BTCUSDT|2021-02-06 01:25:14|39364.55|0.03|1180.9365|2|1612574714|1612574714|USDT|0.03
14113666|Binance|BTCUSDT|2021-02-06 01:25:17|39378.21|1.051|41386.49871|2|1612574717|1612574717|USDT|1.051
14113668|Binance|BTCUSDT|2021-02-06 01:25:17|39379.48|0.095|3741.0506|2|1612574717|1612574718|USDT|0.095
14113669|Binance|BTCUSDT|2021-02-06 01:25:17|39380.15|0.054|2126.5281|2|1612574717|1612574718|USDT|0.054
14113671|Binance|BTCUSDT|2021-02-06 01:25:18|39378.48|0.059|2323.33032|2|1612574718|1612574718|USDT|0.059
14113672|Binance|BTCUSDT|2021-02-06 01:25:18|39380.57|0.3|11814.171|2|1612574718|1612574718|USDT|0.3
14113673|Binance|BTCUSDT|2021-02-06 01:25:18|39378.9|0.209|8230.1901|2|1612574718|1612574718|USDT|0.209
14113675|Binance|BTCUSDT|2021-02-06 01:25:18|39378.83|0.059|2323.35097|2|1612574718|1612574718|USDT|0.059
14113677|Binance|BTCUSDT|2021-02-06 01:25:18|39384.97|5|196924.85|2|1612574718|1612574718|USDT|5
14113678|Binance|BTCUSDT|2021-02-06 01:25:18|39381.95|0.026|1023.9307|2|1612574718|1612574718|USDT|0.026
14113679|Binance|BTCUSD_210625|2021-02-06 01:25:18|42366.9|17|1700|2|1612574718|1612574718|USD|0.0402
14113686|Binance|BTCUSDT|2021-02-06 01:25:20|39436.79|0.037|1459.16123|2|1612574720|1612574720|USDT|0.037
14113689|Binance|BTCUSDT|2021-02-06 01:25:20|39424.39|0.154|6071.35606|2|1612574720|1612574720|USDT|0.154
14113690|Binance|BTCUSDT|2021-02-06 01:25:20|39424.39|0.247|9737.82433|2|1612574720|1612574720|USDT|0.247
14113692|Binance|BTCUSDT|2021-02-06 01:25:20|39419.96|0.641|25268.19436|2|1612574720|1612574721|USDT|0.641
14113693|Binance|BTCUSDT|2021-02-06 01:25:21|39415.99|0.049|1931.38351|2|1612574721|1612574721|USDT|0.049
14113695|Binance|BTCUSDT|2021-02-06 01:25:21|39417.11|0.211|8317.01021|2|1612574721|1612574721|USDT|0.211
14113697|Binance|BTCUSDT|2021-02-06 01:25:21|39424.52|1.314|51803.81928|2|1612574721|1612574721|USDT|1.314
14113701|Binance|BTCUSDT|2021-02-06 01:25:21|39418.15|0.89|35082.1535|2|1612574721|1612574721|USDT|0.89
14113702|Binance|BTCUSDT|2021-02-06 01:25:21|39421.39|0.092|3626.76788|2|1612574721|1612574721|USDT|0.092
14113706|Binance|BTCUSDT|2021-02-06 01:25:21|39423.5|0.55|21682.925|2|1612574721|1612574721|USDT|0.55
14113707|Binance|BTCUSDT|2021-02-06 01:25:21|39421.33|0.06|2365.2798|2|1612574721|1612574721|USDT|0.06
14113709|Binance|BTCBUSD|2021-02-06 01:25:21|39445.5|0.06|2366.73|2|1612574721|1612574721|BUSD|0.06
14113710|Binance|BTCUSDT|2021-02-06 01:25:21|39421.33|0.026|1024.95458|2|1612574721|1612574722|USDT|0.026
14113713|Binance|BTCUSDT|2021-02-06 01:25:21|39426.71|0.449|17702.59279|2|1612574721|1612574722|USDT|0.449
14113716|Binance|BTCUSDT|2021-02-06 01:25:22|39434.88|1.3|51265.344|2|1612574722|1612574722|USDT|1.3
14113721|Binance|BTCUSDT|2021-02-06 01:25:22|39424.01|0.417|16439.81217|2|1612574722|1612574722|USDT|0.417
14113723|Binance|BTCUSDT|2021-02-06 01:25:22|39423.12|0.065|2562.5028|2|1612574722|1612574722|USDT|0.065
14113726|Binance|BTCUSDT|2021-02-06 01:25:22|39424.04|0.09|3548.1636|2|1612574722|1612574722|USDT|0.09
14113728|Binance|BTCUSDT|2021-02-06 01:25:22|39435.48|6|236612.88|2|1612574722|1612574722|USDT|6
14113729|Binance|BTCUSDT|2021-02-06 01:25:22|39438.33|0.103|4062.14799|2|1612574722|1612574722|USDT|0.103
14113731|Binance|BTCUSDT|2021-02-06 01:25:22|39435.62|0.5|19717.81|2|1612574722|1612574722|USDT|0.5
14113732|Binance|BTCUSDT|2021-02-06 01:25:22|39442.6|6.478|255509.1628|2|1612574722|1612574723|USDT|6.478
14113738|Binance|BTCUSDT|2021-02-06 01:25:23|39433.61|0.3|11830.083|2|1612574723|1612574723|USDT|0.3
14113747|Binance|BTCUSDT|2021-02-06 01:25:23|39435.26|0.319|12579.84794|2|1612574723|1612574723|USDT|0.319
14113748|Binance|BTCUSD_PERP|2021-02-06 01:25:23|39468.3|55|5500|2|1612574723|1612574724|USD|0.1394
14113750|Binance|BTCUSDT|2021-02-06 01:25:24|39437.14|0.04|1577.4856|2|1612574724|1612574724|USDT|0.04
14113753|Binance|BTCUSDT|2021-02-06 01:25:24|39437.14|0.097|3825.40258|2|1612574724|1612574724|USDT|0.097
14113754|Binance|BTCUSDT|2021-02-06 01:25:24|39437.14|0.743|29301.79502|2|1612574724|1612574724|USDT|0.743
14113758|Binance|BTCUSDT|2021-02-06 01:25:24|39443.97|0.066|2603.30202|2|1612574724|1612574725|USDT|0.066
14113759|Binance|BTCUSDT|2021-02-06 01:25:24|39439.59|0.064|2524.13376|2|1612574724|1612574725|USDT|0.064
14113765|Binance|BTCUSDT|2021-02-06 01:25:26|39441.36|0.066|2603.12976|2|1612574726|1612574726|USDT|0.066
14113766|Binance|BTCUSDT|2021-02-06 01:25:26|39440.5|0.035|1380.4175|2|1612574726|1612574726|USDT|0.035
14113772|Binance|BTCUSDT|2021-02-06 01:25:26|39438.07|0.054|2129.65578|2|1612574726|1612574727|USDT|0.054
14113775|Binance|BTCUSDT|2021-02-06 01:25:27|39434.4|1.248|49214.1312|2|1612574727|1612574727|USDT|1.248
14113777|Binance|BTCUSDT|2021-02-06 01:25:27|39437.68|2|78875.36|2|1612574727|1612574727|USDT|2
14113779|Binance|BTCUSDT|2021-02-06 01:25:27|39440.14|0.214|8440.18996|2|1612574727|1612574727|USDT|0.214
14113781|Binance|BTCUSDT|2021-02-06 01:25:27|39440.49|0.045|1774.82205|2|1612574727|1612574727|USDT|0.045
14113782|Binance|BTCUSDT|2021-02-06 01:25:27|39441.63|0.2|7888.326|2|1612574727|1612574727|USDT|0.2
14113783|Binance|BTCUSDT|2021-02-06 01:25:27|39442.87|0.384|15146.06208|2|1612574727|1612574727|USDT|0.384
14113789|Binance|BTCUSDT|2021-02-06 01:25:27|39453.27|0.161|6351.97647|2|1612574727|1612574727|USDT|0.161
14113790|Binance|BTCUSDT|2021-02-06 01:25:27|39450.76|0.09|3550.5684|2|1612574727|1612574727|USDT|0.09
14113791|Binance|BTCUSDT|2021-02-06 01:25:27|39451.7|0.027|1065.1959|2|1612574727|1612574727|USDT|0.027
14113792|Binance|BTCUSDT|2021-02-06 01:25:27|39452.01|0.087|3432.32487|2|1612574727|1612574727|USDT|0.087
14113794|Binance|BTCUSDT|2021-02-06 01:25:27|39452.42|0.363|14321.22846|2|1612574727|1612574727|USDT|0.363
14113795|Binance|BTCUSDT|2021-02-06 01:25:27|39449.17|0.198|7810.93566|2|1612574727|1612574727|USDT|0.198
14113796|Binance|BTCUSDT|2021-02-06 01:25:27|39456.95|1.5|59185.425|2|1612574727|1612574728|USDT|1.5
14113799|Binance|BTCUSDT|2021-02-06 01:25:28|39451.21|0.1|3945.121|2|1612574728|1612574728|USDT|0.1
14113803|Binance|BTCUSDT|2021-02-06 01:25:28|39466.2|0.9|35519.58|2|1612574728|1612574728|USDT|0.9
14113806|Binance|BTCUSD_210326|2021-02-06 01:25:28|41200|27|2700|2|1612574728|1612574729|USD|0.0656
14113810|Binance|BTCUSDT|2021-02-06 01:25:29|39466.65|1|39466.65|2|1612574729|1612574729|USDT|1
14113819|Binance|BTCUSDT|2021-02-06 01:25:31|39474.32|0.23|9079.0936|2|1612574731|1612574731|USDT|0.23
14113824|Binance|BTCUSDT|2021-02-06 01:25:31|39487.7|11.3|446211.01|2|1612574731|1612574731|USDT|11.3
14113827|Binance|BTCUSDT|2021-02-06 01:25:31|39474.91|0.149|5881.76159|2|1612574731|1612574731|USDT|0.149
14113829|Binance|BTCUSDT|2021-02-06 01:25:31|39473.77|0.138|5447.38026|2|1612574731|1612574732|USDT|0.138
14113830|Binance|BTCUSD_PERP|2021-02-06 01:25:32|39508.6|20|2000|2|1612574732|1612574732|USD|0.0507
14113832|Binance|BTCUSDT|2021-02-06 01:25:32|39472.83|0.1|3947.283|2|1612574732|1612574732|USDT|0.1
14113834|Binance|BTCUSDT|2021-02-06 01:25:32|39468.37|0.64|25259.7568|2|1612574732|1612574732|USDT|0.64
14113835|Binance|BTCUSDT|2021-02-06 01:25:32|39464.38|0.2|7892.876|2|1612574732|1612574732|USDT|0.2
14113837|Binance|BTCUSDT|2021-02-06 01:25:32|39461.55|0.212|8365.8486|2|1612574732|1612574732|USDT|0.212
14113841|Binance|BTCUSDT|2021-02-06 01:25:32|39465.6|0.226|8919.2256|2|1612574732|1612574732|USDT|0.226
14113843|Binance|BTCUSD_PERP|2021-02-06 01:25:32|39493.5|27|2700|2|1612574732|1612574732|USD|0.0684
14113844|Binance|BTCUSDT|2021-02-06 01:25:32|39461.54|0.1|3946.154|2|1612574732|1612574732|USDT|0.1
14113847|Binance|BTCUSDT|2021-02-06 01:25:32|39460.59|0.035|1381.12065|2|1612574732|1612574732|USDT|0.035
14113848|Binance|BTCUSD_PERP|2021-02-06 01:25:32|39493.5|150|15000|2|1612574732|1612574732|USD|0.3799
14113849|Binance|BTCUSDT|2021-02-06 01:25:32|39460.44|0.2|7892.088|2|1612574732|1612574732|USDT|0.2
14113855|Binance|BTCUSDT|2021-02-06 01:25:33|39464.24|0.159|6274.81416|2|1612574733|1612574733|USDT|0.159
14113857|Binance|BTCUSDT|2021-02-06 01:25:33|39465.91|0.088|3473.00008|2|1612574733|1612574733|USDT|0.088
14113858|Binance|BTCUSD_PERP|2021-02-06 01:25:33|39493.5|95|9500|2|1612574733|1612574733|USD|0.2406
14113859|Binance|BTCUSDT|2021-02-06 01:25:33|39464.83|0.048|1894.31184|2|1612574733|1612574733|USDT|0.048
14113862|Binance|BTCUSDT|2021-02-06 01:25:33|39459.04|0.3|11837.712|2|1612574733|1612574733|USDT|0.3
14113875|Binance|BTCUSD_PERP|2021-02-06 01:25:34|39499.3|150|15000|2|1612574734|1612574735|USD|0.3798
14113883|Binance|BTCUSDT|2021-02-06 01:25:35|39456.99|0.7|27619.893|2|1612574735|1612574735|USDT|0.7
14113889|Binance|BTCUSDT|2021-02-06 01:25:36|39465.23|0.2|7893.046|2|1612574736|1612574736|USDT|0.2
14113902|Binance|BTCUSD_PERP|2021-02-06 01:25:39|39507.7|22|2200|2|1612574739|1612574739|USD|0.0557
14113906|Binance|BTCUSDT|2021-02-06 01:25:40|39478.67|0.06|2368.7202|2|1612574740|1612574740|USDT|0.06
14113908|Binance|BTCUSDT|2021-02-06 01:25:40|39477.43|0.112|4421.47216|2|1612574740|1612574740|USDT|0.112
14113917|Binance|BTCUSDT|2021-02-06 01:25:41|39489.02|0.06|2369.3412|2|1612574741|1612574741|USDT|0.06
14113918|Binance|BTCUSDT|2021-02-06 01:25:41|39476.39|0.051|2013.29589|2|1612574741|1612574741|USDT|0.051
14113919|Binance|BTCUSDT|2021-02-06 01:25:41|39480.91|0.1|3948.091|2|1612574741|1612574741|USDT|0.1
14113934|Binance|BTCUSDT|2021-02-06 01:25:43|39482.69|0.198|7817.57262|2|1612574743|1612574743|USDT|0.198
14113945|Binance|BTCUSDT|2021-02-06 01:25:44|39477.08|0.057|2250.19356|2|1612574744|1612574744|USDT|0.057
14113949|Binance|BTCUSDT|2021-02-06 01:25:44|39479.3|2.871|113345.0703|2|1612574744|1612574744|USDT|2.871
14113952|Binance|BTCUSDT|2021-02-06 01:25:44|39480.47|1.424|56220.18928|2|1612574744|1612574744|USDT|1.424
14113955|Binance|BTCUSDT|2021-02-06 01:25:45|39486.94|1|39486.94|2|1612574745|1612574745|USDT|1
14113958|Binance|BTCUSDT|2021-02-06 01:25:45|39486.26|0.068|2685.06568|2|1612574745|1612574745|USDT|0.068
14114027|Binance|BTCUSDT|2021-02-06 01:25:49|39483.57|0.514|20294.55498|2|1612574749|1612574749|USDT|0.514
14114028|Binance|BTCUSD_PERP|2021-02-06 01:25:49|39512.6|250|25000|2|1612574749|1612574750|USD|0.6328
14114029|Binance|BTCUSDT|2021-02-06 01:25:49|39484.57|0.2|7896.914|2|1612574749|1612574750|USDT|0.2
14114037|Binance|BTCUSDT|2021-02-06 01:25:50|39453.02|0.174|6864.82548|2|1612574750|1612574750|USDT|0.174
14114043|Binance|BTCUSDT|2021-02-06 01:25:50|39447.71|0.5|19723.855|2|1612574750|1612574750|USDT|0.5
14114044|Binance|BTCUSDT|2021-02-06 01:25:50|39447.71|0.099|3905.32329|2|1612574750|1612574750|USDT|0.099
14114046|Binance|BTCUSDT|2021-02-06 01:25:50|39464.15|6.346|250439.4959|2|1612574750|1612574751|USDT|6.346
14114052|Binance|BTCUSDT|2021-02-06 01:25:51|39456.25|0.115|4537.46875|2|1612574751|1612574751|USDT|0.115
14114943|Binance|BTCUSDT|2021-02-06 01:28:17|39459.8|0.147|5800.5906|2|1612574897|1612574897|USDT|0.147
14114949|Binance|BTCUSDT|2021-02-06 01:28:19|39457.95|0.05|1972.8975|2|1612574899|1612574899|USDT|0.05
14114950|Binance|BTCUSDT|2021-02-06 01:28:19|39457.95|0.476|18781.9842|2|1612574899|1612574899|USDT|0.476
14114954|Binance|BTCUSD_PERP|2021-02-06 01:28:20|39491.4|130|13000|2|1612574900|1612574900|USD|0.3292
14114958|Binance|BTCUSDT|2021-02-06 01:28:21|39473.99|0.65|25658.0935|2|1612574901|1612574901|USDT|0.65
14114959|Binance|BTCUSDT|2021-02-06 01:28:22|39473.67|0.042|1657.89414|2|1612574902|1612574902|USDT|0.042
14114963|Binance|BTCUSDT|2021-02-06 01:28:22|39446.51|0.105|4141.88355|2|1612574902|1612574902|USDT|0.105
14114967|Binance|BTCUSDT|2021-02-06 01:28:22|39449.42|0.194|7653.18748|2|1612574902|1612574903|USDT|0.194
14114968|Binance|BTCUSDT|2021-02-06 01:28:23|39453.33|0.22|8679.7326|2|1612574903|1612574903|USDT|0.22
14114969|Binance|BTCUSDT|2021-02-06 01:28:23|39453.8|1.1|43399.18|2|1612574903|1612574903|USDT|1.1
14114973|Binance|BTCUSDT|2021-02-06 01:28:24|39449.72|0.049|1933.03628|2|1612574904|1612574904|USDT|0.049
14115020|Binance|BTCUSDT|2021-02-06 01:28:53|39473.09|7.445|293877.15505|2|1612574933|1612574933|USDT|7.445
14115021|Binance|BTCUSDT|2021-02-06 01:28:54|39472.31|0.346|13657.41926|2|1612574934|1612574934|USDT|0.346
14115022|Binance|BTCUSDT|2021-02-06 01:28:54|39471.49|0.05|1973.5745|2|1612574934|1612574934|USDT|0.05
14115026|Binance|BTCUSDT|2021-02-06 01:28:54|39471.88|0.027|1065.74076|2|1612574934|1612574935|USDT|0.027
14115042|Binance|BTCUSD_PERP|2021-02-06 01:29:01|39494.4|17|1700|2|1612574941|1612574941|USD|0.0431
14115461|Binance|BTCUSD_PERP|2021-02-06 01:30:31|39340.8|28|2800|1|1612575031|1612575031|USD|0.0712
14115473|Binance|BTCUSDT|2021-02-06 01:30:31|39281.1|0.03|1178.433|1|1612575031|1612575031|USDT|0.03
14115474|Binance|BTCUSDT|2021-02-06 01:30:31|39279.68|0.086|3378.05248|1|1612575031|1612575031|USDT|0.086
14115488|Binance|BTCUSDT|2021-02-06 01:30:32|39270.32|0.083|3259.43656|1|1612575032|1612575032|USDT|0.083
14115491|Binance|BTCUSDT|2021-02-06 01:30:32|39274.77|0.039|1531.71603|1|1612575032|1612575032|USDT|0.039
14115492|Binance|BTCUSDT|2021-02-06 01:30:32|39274.77|0.063|2474.31051|1|1612575032|1612575033|USDT|0.063
14115498|Binance|BTCUSDT|2021-02-06 01:30:33|39270|0.355|13940.85|1|1612575033|1612575033|USDT|0.355
14115531|Binance|BTCUSDT|2021-02-06 01:30:42|39250|0.385|15111.25|1|1612575042|1612575042|USDT|0.385
14115549|Binance|BTCUSD_PERP|2021-02-06 01:30:43|39283.2|181|18100|1|1612575043|1612575043|USD|0.4608
14115550|Binance|BTCUSDT|2021-02-06 01:30:43|39240.68|0.083|3256.97644|1|1612575043|1612575043|USDT|0.083
14115552|Binance|BTCUSDT|2021-02-06 01:30:44|39236.95|0.115|4512.24925|1|1612575044|1612575044|USDT|0.115
14115553|Binance|BTCUSDT|2021-02-06 01:30:44|39236.86|0.516|20246.21976|1|1612575044|1612575044|USDT|0.516
14115554|Binance|BTCUSDT|2021-02-06 01:30:44|39236.86|0.205|8043.5563|1|1612575044|1612575044|USDT|0.205
14115571|Binance|BTCUSD_PERP|2021-02-06 01:30:46|39272|416|41600|1|1612575046|1612575046|USD|1.0593
14116061|Binance|BTCUSDT|2021-02-06 01:31:30|40284.84|0.037|1490.53908|1|1612575090|1612575090|USDT|0.037
14116404|Binance|BTCUSDT|2021-02-06 01:31:47|39252.47|0.046|1805.61362|2|1612575107|1612575107|USDT|0.046
14116600|Binance|BTCUSDT|2021-02-06 01:31:55|39233.61|0.048|1883.21328|2|1612575115|1612575115|USDT|0.048
14117259|Binance|BTCUSDT|2021-02-06 01:32:36|39183.1|0.226|8855.3806|1|1612575156|1612575156|USDT|0.226
14117262|Binance|BTCUSDT|2021-02-06 01:32:37|39177.04|0.073|2859.92392|1|1612575157|1612575157|USDT|0.073
14117263|Binance|BTCUSDT|2021-02-06 01:32:37|39177.04|0.092|3604.28768|1|1612575157|1612575157|USDT|0.092
14117265|Binance|BTCUSDT|2021-02-06 01:32:37|39176|0.1|3917.6|1|1612575157|1612575157|USDT|0.1
14117268|Binance|BTCUSDT|2021-02-06 01:32:37|39175.35|0.446|17472.2061|1|1612575157|1612575157|USDT|0.446
14117270|Binance|BTCUSDT|2021-02-06 01:32:37|39176.5|0.031|1214.4715|1|1612575157|1612575157|USDT|0.031
14117276|Binance|BTCUSDT|2021-02-06 01:32:37|39174.58|0.275|10773.0095|1|1612575157|1612575157|USDT|0.275
14117277|Binance|BTCUSDT|2021-02-06 01:32:37|39176.5|0.145|5680.5925|1|1612575157|1612575157|USDT|0.145
14117282|Binance|BTCUSDT|2021-02-06 01:32:37|39174.63|0.563|22055.31669|1|1612575157|1612575157|USDT|0.563
14117285|Binance|BTCUSDT|2021-02-06 01:32:37|39171.68|0.094|3682.13792|1|1612575157|1612575157|USDT|0.094
14117292|Binance|BTCUSDT|2021-02-06 01:32:37|39173.22|0.06|2350.3932|1|1612575157|1612575157|USDT|0.06
14117294|Binance|BTCUSDT|2021-02-06 01:32:37|39175.1|1.267|49634.8517|1|1612575157|1612575157|USDT|1.267
14117300|Binance|BTCUSD_PERP|2021-02-06 01:32:38|39211.1|190|19000|1|1612575158|1612575158|USD|0.4846
14117309|Binance|BTCUSDT|2021-02-06 01:32:38|39173.44|0.471|18450.69024|1|1612575158|1612575158|USDT|0.471
14117313|Binance|BTCUSDT|2021-02-06 01:32:38|39174.63|0.185|7247.30655|1|1612575158|1612575158|USDT|0.185
14117315|Binance|BTCUSDT|2021-02-06 01:32:38|39172.69|0.755|29575.38095|1|1612575158|1612575158|USDT|0.755
14117477|Binance|BTCUSDT|2021-02-06 01:32:45|39159|1.269|49692.771|1|1612575165|1612575165|USDT|1.269
14117488|Binance|BTCUSDT|2021-02-06 01:32:45|39165.18|0.061|2389.07598|1|1612575165|1612575165|USDT|0.061
14117492|Binance|BTCUSDT|2021-02-06 01:32:45|39163.52|0.644|25221.30688|1|1612575165|1612575165|USDT|0.644
14117538|Binance|BTCUSDT|2021-02-06 01:32:46|39153.59|0.153|5990.49927|1|1612575166|1612575167|USDT|0.153
14117543|Binance|BTCUSDT|2021-02-06 01:32:47|39143.99|0.1|3914.399|1|1612575167|1612575167|USDT|0.1
14117549|Binance|BTCUSDT|2021-02-06 01:32:47|39140.6|0.152|5949.3712|1|1612575167|1612575167|USDT|0.152
14117551|Binance|BTCUSDT|2021-02-06 01:32:47|39141.16|0.099|3874.97484|1|1612575167|1612575167|USDT|0.099
14117560|Binance|BTCUSDT|2021-02-06 01:32:47|39141.16|0.108|4227.24528|1|1612575167|1612575168|USDT|0.108
14117655|Binance|BTCUSDT|2021-02-06 01:32:50|39139.88|0.644|25206.08272|1|1612575170|1612575170|USDT|0.644
14117663|Binance|BTCUSDT|2021-02-06 01:32:50|39135.77|0.6|23481.462|1|1612575170|1612575171|USDT|0.6
14117709|Binance|BTCUSDT|2021-02-06 01:32:52|39124.89|2.832|110801.68848|1|1612575172|1612575172|USDT|2.832
14117720|Binance|BTCUSD_PERP|2021-02-06 01:32:52|39169.5|542|54200|1|1612575172|1612575172|USD|1.3838
14117732|Binance|BTCUSDT|2021-02-06 01:32:53|39134.45|0.163|6378.91535|2|1612575173|1612575173|USDT|0.163
14118326|Binance|BTCUSDT|2021-02-06 01:34:13|39336.99|0.055|2163.53445|2|1612575253|1612575254|USDT|0.055
14118351|Binance|BTCUSDT|2021-02-06 01:34:22|39362.66|0.046|1810.68236|2|1612575262|1612575262|USDT|0.046
14118371|Binance|BTCUSDT|2021-02-06 01:34:30|39378.45|0.101|3977.22345|2|1612575270|1612575270|USDT|0.101
14118386|Binance|BTCUSDT|2021-02-06 01:34:35|39419.99|0.183|7213.85817|2|1612575275|1612575275|USDT|0.183
14118517|Binance|BTCUSDT|2021-02-06 01:35:23|39435.31|0.063|2484.42453|2|1612575323|1612575323|USDT|0.063
14118722|Binance|BTCUSDT|2021-02-06 01:36:56|39466.03|0.131|5170.04993|2|1612575416|1612575416|USDT|0.131
14118725|Binance|BTCUSDT|2021-02-06 01:36:57|39466.03|0.034|1341.84502|2|1612575417|1612575417|USDT|0.034
14118726|Binance|BTCUSDT|2021-02-06 01:36:57|39456.71|0.094|3708.93074|2|1612575417|1612575417|USDT|0.094
14118728|Binance|BTCUSDT|2021-02-06 01:36:57|39457.61|0.066|2604.20226|2|1612575417|1612575417|USDT|0.066
14118729|Binance|BTCUSDT|2021-02-06 01:36:57|39454.57|0.4|15781.828|2|1612575417|1612575417|USDT|0.4
14118731|Binance|BTCUSDT|2021-02-06 01:36:58|39468|0.154|6078.072|2|1612575418|1612575418|USDT|0.154
14118737|Binance|BTCUSDT|2021-02-06 01:36:58|39471.32|0.502|19814.60264|2|1612575418|1612575418|USDT|0.502
14118741|Binance|BTCUSDT|2021-02-06 01:36:58|39471.4|0.035|1381.499|2|1612575418|1612575418|USDT|0.035
14118754|Binance|BTCUSD_PERP|2021-02-06 01:36:59|39511.8|39|3900|2|1612575419|1612575419|USD|0.0988
14118818|Binance|BTCUSDT|2021-02-06 01:37:16|39472.01|0.049|1934.12849|2|1612575436|1612575436|USDT|0.049
14118833|Binance|BTCUSDT|2021-02-06 01:37:18|39491.68|0.1|3949.168|2|1612575438|1612575439|USDT|0.1
14118842|Binance|BTCUSD_PERP|2021-02-06 01:37:20|39549.7|87|8700|2|1612575440|1612575440|USD|0.22
14118845|Binance|BTCUSDT|2021-02-06 01:37:20|39500|0.029|1145.5|2|1612575440|1612575440|USDT|0.029
14118850|Binance|BTCUSDT|2021-02-06 01:37:21|39500|0.045|1777.5|2|1612575441|1612575441|USDT|0.045
14118851|Binance|BTCUSDT|2021-02-06 01:37:21|39500|0.108|4266|2|1612575441|1612575441|USDT|0.108
14118852|Binance|BTCUSDT|2021-02-06 01:37:21|39500|0.035|1382.5|2|1612575441|1612575441|USDT|0.035
14118855|Binance|BTCUSDT|2021-02-06 01:37:21|39500|4|158000|2|1612575441|1612575441|USDT|4
14118857|Binance|BTCUSDT|2021-02-06 01:37:21|39500|1.784|70468|2|1612575441|1612575441|USDT|1.784
14118860|Binance|BTCUSDT|2021-02-06 01:37:21|39500|0.031|1224.5|2|1612575441|1612575441|USDT|0.031
14118864|Binance|BTCUSDT|2021-02-06 01:37:22|39510|0.1|3951|2|1612575442|1612575442|USDT|0.1
14118866|Binance|BTCUSDT|2021-02-06 01:37:22|39524.76|0.08|3161.9808|2|1612575442|1612575442|USDT|0.08
14118867|Binance|BTCUSDT|2021-02-06 01:37:22|39524.74|0.9|35572.266|2|1612575442|1612575442|USDT|0.9
14118869|Binance|BTCUSDT|2021-02-06 01:37:22|39518.05|0.643|25410.10615|2|1612575442|1612575442|USDT|0.643
14118870|Binance|BTCUSDT|2021-02-06 01:37:22|39518.06|0.552|21813.96912|2|1612575442|1612575442|USDT|0.552
14118882|Binance|BTCUSDT|2021-02-06 01:37:23|39530.75|0.072|2846.214|2|1612575443|1612575443|USDT|0.072
14118884|Binance|BTCUSDT|2021-02-06 01:37:24|39512.33|0.094|3714.15902|2|1612575444|1612575444|USDT|0.094
14118886|Binance|BTCUSDT|2021-02-06 01:37:24|39511.25|0.042|1659.4725|2|1612575444|1612575444|USDT|0.042
14118891|Binance|BTCUSDT|2021-02-06 01:37:24|39511.36|0.075|2963.352|2|1612575444|1612575444|USDT|0.075
14118893|Binance|BTCUSDT|2021-02-06 01:37:24|39510.11|0.544|21493.49984|2|1612575444|1612575445|USDT|0.544
14118894|Binance|BTCUSDT|2021-02-06 01:37:25|39514.89|0.228|9009.39492|2|1612575445|1612575445|USDT|0.228
14118895|Binance|BTCUSDT|2021-02-06 01:37:25|39514.91|0.16|6322.3856|2|1612575445|1612575445|USDT|0.16
14118903|Binance|BTCUSD_PERP|2021-02-06 01:37:25|39592|800|80000|2|1612575445|1612575445|USD|2.0207
14118904|Binance|BTCUSD_PERP|2021-02-06 01:37:25|39592|42|4200|2|1612575445|1612575445|USD|0.1061
14118914|Binance|BTCUSDT|2021-02-06 01:37:26|39531.75|0.056|2213.778|2|1612575446|1612575446|USDT|0.056
14118915|Binance|BTCUSDT|2021-02-06 01:37:26|39540.48|1|39540.48|2|1612575446|1612575446|USDT|1
14118924|Binance|BTCUSDT|2021-02-06 01:37:27|39544.09|0.4|15817.636|2|1612575447|1612575447|USDT|0.4
14118925|Binance|BTCUSDT|2021-02-06 01:37:27|39538.56|0.413|16329.42528|2|1612575447|1612575447|USDT|0.413
14118926|Binance|BTCUSDT|2021-02-06 01:37:27|39538.5|0.6|23723.1|2|1612575447|1612575447|USDT|0.6
14118928|Binance|BTCUSDT|2021-02-06 01:37:27|39543|0.4|15817.2|2|1612575447|1612575447|USDT|0.4
14118930|Binance|BTCUSDT|2021-02-06 01:37:27|39538.14|0.231|9133.31034|2|1612575447|1612575448|USDT|0.231
14118931|Binance|BTCUSDT|2021-02-06 01:37:28|39538.07|0.051|2016.44157|2|1612575448|1612575448|USDT|0.051
14118932|Binance|BTCUSDT|2021-02-06 01:37:28|39538.1|0.17|6721.477|2|1612575448|1612575448|USDT|0.17
14118933|Binance|BTCUSDT|2021-02-06 01:37:28|39529.48|0.11|4348.2428|2|1612575448|1612575448|USDT|0.11
14118934|Binance|BTCUSDT|2021-02-06 01:37:28|39536.31|0.228|9014.27868|2|1612575448|1612575448|USDT|0.228
14118935|Binance|BTCUSDT|2021-02-06 01:37:28|39535.59|0.254|10042.03986|2|1612575448|1612575448|USDT|0.254
14118941|Binance|BTCUSDT|2021-02-06 01:37:28|39538.46|0.038|1502.46148|2|1612575448|1612575449|USDT|0.038
14118945|Binance|BTCUSDT|2021-02-06 01:37:29|39540|0.215|8501.1|2|1612575449|1612575449|USDT|0.215
14118946|Binance|BTCUSDT|2021-02-06 01:37:29|39545.24|0.04|1581.8096|2|1612575449|1612575449|USDT|0.04
14118965|Binance|BTCUSD_PERP|2021-02-06 01:37:31|39583|200|20000|2|1612575451|1612575451|USD|0.5053
14118969|Binance|BTCUSD_PERP|2021-02-06 01:37:31|39592.5|80|8000|2|1612575451|1612575451|USD|0.2021
14118970|Binance|BTCUSDT|2021-02-06 01:37:31|39565.73|0.141|5578.76793|2|1612575451|1612575452|USDT|0.141
14118974|Binance|BTCUSDT|2021-02-06 01:37:32|39556.58|0.058|2294.28164|2|1612575452|1612575452|USDT|0.058
14118976|Binance|BTCUSDT|2021-02-06 01:37:32|39555.89|0.5|19777.945|2|1612575452|1612575452|USDT|0.5
14118981|Binance|BTCUSDT|2021-02-06 01:37:33|39562.31|0.05|1978.1155|2|1612575453|1612575453|USDT|0.05
14118983|Binance|BTCUSDT|2021-02-06 01:37:33|39548.32|0.547|21632.93104|2|1612575453|1612575453|USDT|0.547
14118986|Binance|BTCUSDT|2021-02-06 01:37:34|39512.67|0.032|1264.40544|2|1612575454|1612575454|USDT|0.032
14118987|Binance|BTCUSDT|2021-02-06 01:37:34|39510.53|0.029|1145.80537|2|1612575454|1612575454|USDT|0.029
14119217|Binance|BTCUSDT|2021-02-06 01:38:12|39372.93|0.06|2362.3758|1|1612575492|1612575492|USDT|0.06
14119335|Binance|BTCUSDT|2021-02-06 01:38:18|39344.6|1.242|48865.9932|1|1612575498|1612575498|USDT|1.242
14119630|Binance|BTCUSDT|2021-02-06 01:38:35|39306.11|5|196530.55|1|1612575515|1612575515|USDT|5
14119646|Binance|BTCUSDT|2021-02-06 01:38:35|39310.16|0.13|5110.3208|1|1612575515|1612575515|USDT|0.13
14119648|Binance|BTCUSDT|2021-02-06 01:38:35|39307.94|0.04|1572.3176|1|1612575515|1612575515|USDT|0.04
14119654|Binance|BTCUSDT|2021-02-06 01:38:35|39305|0.242|9511.81|1|1612575515|1612575515|USDT|0.242
14119677|Binance|BTCUSDT|2021-02-06 01:38:36|39307.17|0.083|3262.49511|2|1612575516|1612575516|USDT|0.083
14119713|Binance|BTCUSDT|2021-02-06 01:38:37|39304|0.044|1729.376|1|1612575517|1612575517|USDT|0.044
14119746|Binance|BTCUSDT|2021-02-06 01:38:38|39295.14|0.045|1768.2813|1|1612575518|1612575518|USDT|0.045
14119860|Binance|BTCUSDT|2021-02-06 01:38:40|39281.79|0.036|1414.14444|1|1612575520|1612575520|USDT|0.036
14119866|Binance|BTCUSDT|2021-02-06 01:38:40|39284.64|0.055|2160.6552|1|1612575520|1612575520|USDT|0.055
14119877|Binance|BTCUSDT|2021-02-06 01:38:40|39286.78|0.231|9075.24618|1|1612575520|1612575521|USDT|0.231
14119890|Binance|BTCUSDT|2021-02-06 01:38:41|39286.78|0.41|16107.5798|1|1612575521|1612575521|USDT|0.41
14119893|Binance|BTCUSDT|2021-02-06 01:38:41|39286.78|0.147|5775.15666|1|1612575521|1612575521|USDT|0.147
14119907|Binance|BTCUSDT|2021-02-06 01:38:41|39286.23|0.223|8760.82929|1|1612575521|1612575521|USDT|0.223
14119908|Binance|BTCUSDT|2021-02-06 01:38:41|39285.24|0.032|1257.12768|1|1612575521|1612575521|USDT|0.032
14119909|Binance|BTCUSDT|2021-02-06 01:38:41|39285.24|0.073|2867.82252|1|1612575521|1612575521|USDT|0.073
14120654|Binance|BTCUSDT|2021-02-06 01:38:58|39285.13|0.332|13042.66316|1|1612575538|1612575538|USDT|0.332
14121396|Binance|BTCUSDT|2021-02-06 01:39:18|39334.57|0.164|6450.86948|1|1612575558|1612575558|USDT|0.164
14121415|Binance|BTCUSDT|2021-02-06 01:39:19|39342.86|0.03|1180.2858|2|1612575559|1612575559|USDT|0.03
14121635|Binance|BTCUSDT|2021-02-06 01:39:38|39477.92|0.027|1065.90384|2|1612575578|1612575578|USDT|0.027
14121650|Binance|BTCUSDT|2021-02-06 01:39:39|39485.31|0.317|12516.84327|2|1612575579|1612575580|USDT|0.317
14121670|Binance|BTCUSDT|2021-02-06 01:39:42|39477.25|0.131|5171.51975|2|1612575582|1612575582|USDT|0.131
14121672|Binance|BTCUSDT|2021-02-06 01:39:42|39479.43|0.204|8053.80372|2|1612575582|1612575583|USDT|0.204
14122511|Binance|BTCUSDT|2021-02-06 01:41:23|39374.86|0.076|2992.48936|1|1612575683|1612575683|USDT|0.076
14122569|Binance|BTCUSDT|2021-02-06 01:41:28|39246.3|0.049|1923.0687|1|1612575688|1612575688|USDT|0.049
14122578|Binance|BTCUSD_PERP|2021-02-06 01:41:28|39280.4|81|8100|1|1612575688|1612575688|USD|0.2063
14122584|Binance|BTCUSDT|2021-02-06 01:41:28|39240.16|0.051|2001.24816|1|1612575688|1612575688|USDT|0.051
14122585|Binance|BTCUSDT|2021-02-06 01:41:28|39236.33|0.095|3727.45135|1|1612575688|1612575689|USDT|0.095
14122586|Binance|BTCUSD_PERP|2021-02-06 01:41:28|39280.4|48|4800|1|1612575688|1612575689|USD|0.1222
14122594|Binance|BTCUSDT|2021-02-06 01:41:29|39224.43|1.179|46245.60297|1|1612575689|1612575689|USDT|1.179
14122599|Binance|BTCUSDT|2021-02-06 01:41:29|39237.04|0.336|13183.64544|1|1612575689|1612575689|USDT|0.336
14122603|Binance|BTCUSDT|2021-02-06 01:41:29|39230.51|0.103|4040.74253|1|1612575689|1612575689|USDT|0.103
14122611|Binance|BTCUSDT|2021-02-06 01:41:29|39233.02|1.321|51826.81942|1|1612575689|1612575689|USDT|1.321
14122612|Binance|BTCUSDT|2021-02-06 01:41:29|39230.72|0.442|17339.97824|1|1612575689|1612575689|USDT|0.442
14122613|Binance|BTCUSDT|2021-02-06 01:41:29|39233.54|1.267|49708.89518|1|1612575689|1612575689|USDT|1.267
14122624|Binance|BTCUSDT|2021-02-06 01:41:29|39235.46|0.042|1647.88932|1|1612575689|1612575689|USDT|0.042
14122642|Binance|BTCUSDT|2021-02-06 01:41:29|39216.15|0.275|10784.44125|1|1612575689|1612575690|USDT|0.275
14122658|Binance|BTCUSDT|2021-02-06 01:41:30|39214.78|0.203|7960.60034|1|1612575690|1612575690|USDT|0.203
14122697|Binance|BTCUSDT|2021-02-06 01:41:30|39223.63|0.276|10825.72188|1|1612575690|1612575691|USDT|0.276
14123368|Binance|BTCUSDT|2021-02-06 01:41:47|39281.41|0.076|2985.38716|2|1612575707|1612575707|USDT|0.076
14123656|Binance|BTCUSDT|2021-02-06 01:41:51|39264.66|0.776|30469.37616|1|1612575711|1612575711|USDT|0.776
14124238|Binance|BTCUSDT|2021-02-06 01:42:10|39417.19|0.613|24162.73747|2|1612575730|1612575730|USDT|0.613
14125293|Binance|BTCUSDT|2021-02-06 01:43:00|39356.11|0.026|1023.25886|1|1612575780|1612575780|USDT|0.026
14126024|Binance|BTCUSDT|2021-02-06 01:45:17|39219.31|0.072|2823.79032|1|1612575917|1612575917|USDT|0.072
14126213|Binance|BTCUSDT|2021-02-06 01:45:51|39215.86|0.11|4313.7446|1|1612575951|1612575951|USDT|0.11
14126214|Binance|BTCUSDT|2021-02-06 01:45:51|39219.99|0.073|2863.05927|1|1612575951|1612575952|USDT|0.073
14126249|Binance|BTCUSD_PERP|2021-02-06 01:45:56|39258.1|12|1200|1|1612575956|1612575956|USD|0.0306
14126353|Binance|BTCUSD_PERP|2021-02-06 01:46:03|39236.1|80|8000|1|1612575963|1612575963|USD|0.2039
14126357|Binance|BTCUSDT|2021-02-06 01:46:03|39193.79|0.058|2273.23982|1|1612575963|1612575964|USDT|0.058
14126362|Binance|BTCUSDT|2021-02-06 01:46:04|39185.23|0.08|3134.8184|1|1612575964|1612575964|USDT|0.08
14126401|Binance|BTCUSDT|2021-02-06 01:46:04|39183.76|0.119|4662.86744|1|1612575964|1612575964|USDT|0.119
14126404|Binance|BTCUSDT|2021-02-06 01:46:04|39185.34|0.193|7562.77062|1|1612575964|1612575964|USDT|0.193
14126406|Binance|BTCUSDT|2021-02-06 01:46:04|39187.86|0.037|1449.95082|1|1612575964|1612575964|USDT|0.037
14126420|Binance|BTCUSDT|2021-02-06 01:46:05|39189.34|0.1|3918.934|1|1612575965|1612575965|USDT|0.1
14126490|Binance|BTCUSDT|2021-02-06 01:46:10|39174.62|0.2|7834.924|1|1612575970|1612575970|USDT|0.2
14126828|Binance|BTCUSDT|2021-02-06 01:46:57|39129.78|0.213|8334.64314|1|1612576017|1612576017|USDT|0.213
14126830|Binance|BTCUSDT|2021-02-06 01:46:57|39126.03|2.524|98754.09972|1|1612576017|1612576017|USDT|2.524
14126834|Binance|BTCUSDT|2021-02-06 01:46:58|39127.87|0.072|2817.20664|1|1612576018|1612576018|USDT|0.072
14126835|Binance|BTCUSDT|2021-02-06 01:46:58|39127.87|0.077|3012.84599|1|1612576018|1612576018|USDT|0.077
14126836|Binance|BTCUSDT|2021-02-06 01:46:58|39121.41|0.473|18504.42693|1|1612576018|1612576018|USDT|0.473
14126837|Binance|BTCUSDT|2021-02-06 01:46:58|39121.53|0.059|2308.17027|1|1612576018|1612576018|USDT|0.059
14126840|Binance|BTCUSDT|2021-02-06 01:46:58|39104|0.192|7507.968|1|1612576018|1612576018|USDT|0.192
14126845|Binance|BTCUSDT|2021-02-06 01:46:58|39102.78|0.243|9501.97554|1|1612576018|1612576018|USDT|0.243
14126858|Binance|BTCUSD_PERP|2021-02-06 01:46:59|39145.3|89|8900|1|1612576019|1612576019|USD|0.2274
14126859|Binance|BTCUSD_PERP|2021-02-06 01:46:59|39145.3|93|9300|1|1612576019|1612576019|USD|0.2376
14126867|Binance|BTCUSDT|2021-02-06 01:46:59|39101.1|1.272|49736.5992|1|1612576019|1612576019|USDT|1.272
14126872|Binance|BTCUSDT|2021-02-06 01:46:59|39100.97|0.07|2737.0679|1|1612576019|1612576019|USDT|0.07
14126878|Binance|BTCUSDT|2021-02-06 01:47:00|39087.43|0.092|3596.04356|1|1612576020|1612576020|USDT|0.092
14126911|Binance|BTCUSDT|2021-02-06 01:47:00|39077.04|0.123|4806.47592|1|1612576020|1612576020|USDT|0.123
14126913|Binance|BTCUSDT|2021-02-06 01:47:00|39071.87|0.439|17152.55093|1|1612576020|1612576020|USDT|0.439
14126928|Binance|BTCUSDT|2021-02-06 01:47:00|39072|0.229|8947.488|1|1612576020|1612576020|USDT|0.229
14126929|Binance|BTCUSDT|2021-02-06 01:47:00|39070.2|0.141|5508.8982|1|1612576020|1612576020|USDT|0.141
14126931|Binance|BTCUSDT|2021-02-06 01:47:00|39079.57|0.194|7581.43658|1|1612576020|1612576020|USDT|0.194
14126932|Binance|BTCUSDT|2021-02-06 01:47:00|39066.4|1.585|61920.244|1|1612576020|1612576020|USDT|1.585
14126933|Binance|BTCUSDT|2021-02-06 01:47:00|39062.54|0.533|20820.33382|1|1612576020|1612576020|USDT|0.533
14126939|Binance|BTCUSDT|2021-02-06 01:47:00|39077.25|0.503|19655.85675|1|1612576020|1612576021|USDT|0.503
14126943|Binance|BTCUSDT|2021-02-06 01:47:00|39074|0.222|8674.428|1|1612576020|1612576021|USDT|0.222
14126944|Binance|BTCUSDT|2021-02-06 01:47:00|39071.89|0.853|33328.32217|1|1612576020|1612576021|USDT|0.853
14126945|Binance|BTCUSDT|2021-02-06 01:47:00|39068.73|0.889|34732.10097|1|1612576020|1612576021|USDT|0.889
14126949|Binance|BTCUSDT|2021-02-06 01:47:01|39070.2|0.037|1445.5974|1|1612576021|1612576021|USDT|0.037
14126952|Binance|BTCUSDT|2021-02-06 01:47:01|39066.33|0.468|18283.04244|1|1612576021|1612576021|USDT|0.468
14126954|Binance|BTCUSDT|2021-02-06 01:47:01|39071|0.083|3242.893|1|1612576021|1612576021|USDT|0.083
14126955|Binance|BTCUSDT|2021-02-06 01:47:01|39065.01|0.445|17383.92945|1|1612576021|1612576021|USDT|0.445
14126963|Binance|BTCUSDT|2021-02-06 01:47:01|39062.96|1.048|40937.98208|1|1612576021|1612576021|USDT|1.048
14126965|Binance|BTCUSDT|2021-02-06 01:47:01|39059.74|0.058|2265.46492|1|1612576021|1612576021|USDT|0.058
14126966|Binance|BTCUSDT|2021-02-06 01:47:01|39059.17|0.05|1952.9585|1|1612576021|1612576021|USDT|0.05
14126967|Binance|BTCUSDT|2021-02-06 01:47:01|39054.48|0.103|4022.61144|1|1612576021|1612576021|USDT|0.103
14126970|Binance|BTCUSDT|2021-02-06 01:47:01|39054.48|0.031|1210.68888|1|1612576021|1612576021|USDT|0.031
14126972|Binance|BTCUSDT|2021-02-06 01:47:01|39054.38|1.269|49560.00822|1|1612576021|1612576021|USDT|1.269
14126974|Binance|BTCUSDT|2021-02-06 01:47:01|39053|0.06|2343.18|1|1612576021|1612576021|USDT|0.06
14127066|Binance|BTCUSDT|2021-02-06 01:47:01|39058.34|0.255|9959.8767|1|1612576021|1612576022|USDT|0.255
14127067|Binance|BTCUSDT|2021-02-06 01:47:01|39055.11|0.066|2577.63726|1|1612576021|1612576022|USDT|0.066
14127074|Binance|BTCUSDT|2021-02-06 01:47:02|39053.02|0.291|11364.42882|1|1612576022|1612576022|USDT|0.291
14127075|Binance|BTCUSDT|2021-02-06 01:47:02|39052.27|0.032|1249.67264|1|1612576022|1612576022|USDT|0.032
14127112|Binance|BTCUSDT|2021-02-06 01:47:02|39058.37|0.21|8202.2577|1|1612576022|1612576022|USDT|0.21
14127113|Binance|BTCUSDT|2021-02-06 01:47:02|39058.36|0.1|3905.836|1|1612576022|1612576022|USDT|0.1
14127114|Binance|BTCUSDT|2021-02-06 01:47:02|39058.36|0.139|5429.11204|1|1612576022|1612576022|USDT|0.139
14127121|Binance|BTCUSDT|2021-02-06 01:47:02|39057.61|0.066|2577.80226|1|1612576022|1612576022|USDT|0.066
14127154|Binance|BTCUSD_PERP|2021-02-06 01:47:02|39110.4|109|10900|1|1612576022|1612576022|USD|0.2787
14127166|Binance|BTCUSD_PERP|2021-02-06 01:47:03|39097.1|127|12700|1|1612576023|1612576023|USD|0.3249
14127192|Binance|BTCUSD_PERP|2021-02-06 01:47:03|39097.1|58|5800|1|1612576023|1612576023|USD|0.1484
14127221|Binance|BTCUSDT|2021-02-06 01:47:04|39063.6|0.068|2656.3248|1|1612576024|1612576024|USDT|0.068
14127226|Binance|BTCUSD_PERP|2021-02-06 01:47:04|39100.2|19|1900|1|1612576024|1612576024|USD|0.0486
14127295|Binance|BTCUSDT|2021-02-06 01:47:06|39041.59|0.195|7613.11005|1|1612576026|1612576026|USDT|0.195
14127333|Binance|BTCUSDT|2021-02-06 01:47:06|39033.01|0.055|2146.81555|1|1612576026|1612576027|USDT|0.055
14127336|Binance|BTCUSDT|2021-02-06 01:47:07|39037.78|0.034|1327.28452|1|1612576027|1612576027|USDT|0.034
14127380|Binance|BTCUSDT|2021-02-06 01:47:07|39019.05|1.9|74136.195|1|1612576027|1612576027|USDT|1.9
14127434|Binance|BTCUSDT|2021-02-06 01:47:07|39016.61|0.16|6242.6576|1|1612576027|1612576027|USDT|0.16
14127435|Binance|BTCUSDT|2021-02-06 01:47:07|39014.94|0.05|1950.747|1|1612576027|1612576027|USDT|0.05
14127436|Binance|BTCUSDT|2021-02-06 01:47:07|39014.94|0.05|1950.747|1|1612576027|1612576027|USDT|0.05
14127454|Binance|BTCUSDT|2021-02-06 01:47:07|39016.87|0.233|9090.93071|1|1612576027|1612576027|USDT|0.233
14127455|Binance|BTCUSDT|2021-02-06 01:47:07|39016.68|0.407|15879.78876|1|1612576027|1612576027|USDT|0.407
14127458|Binance|BTCUSDT|2021-02-06 01:47:07|39015.19|0.031|1209.47089|1|1612576027|1612576027|USDT|0.031
14127463|Binance|BTCUSDT|2021-02-06 01:47:07|39015.92|0.115|4486.8308|1|1612576027|1612576027|USDT|0.115
14127472|Binance|BTCUSDT|2021-02-06 01:47:07|39008.1|5|195040.5|1|1612576027|1612576028|USDT|5
14127477|Binance|BTCUSDT|2021-02-06 01:47:08|39007.24|0.052|2028.37648|1|1612576028|1612576028|USDT|0.052
14127481|Binance|BTCUSDT|2021-02-06 01:47:08|39007.24|0.077|3003.55748|1|1612576028|1612576028|USDT|0.077
14127489|Binance|BTCUSDT|2021-02-06 01:47:08|39008.57|1.25|48760.7125|1|1612576028|1612576028|USDT|1.25
14127498|Binance|BTCUSDT|2021-02-06 01:47:08|39002.62|0.101|3939.26462|1|1612576028|1612576028|USDT|0.101
14127505|Binance|BTCUSDT|2021-02-06 01:47:08|39002.77|0.078|3042.21606|1|1612576028|1612576028|USDT|0.078
14127535|Binance|BTCUSDT|2021-02-06 01:47:08|39007.46|0.353|13769.63338|1|1612576028|1612576028|USDT|0.353
14127540|Binance|BTCUSD_PERP|2021-02-06 01:47:09|39041.9|134|13400|1|1612576029|1612576029|USD|0.3433
14127544|Binance|BTCUSDT|2021-02-06 01:47:09|39004.5|0.035|1365.1575|1|1612576029|1612576029|USDT|0.035
14127549|Binance|BTCUSDT|2021-02-06 01:47:09|39000.52|1.272|49608.66144|1|1612576029|1612576029|USDT|1.272
14127594|Binance|BTCUSDT|2021-02-06 01:47:09|39003.54|5.362|209136.98148|1|1612576029|1612576030|USDT|5.362
14127598|Binance|BTCUSD_PERP|2021-02-06 01:47:10|39041.9|26|2600|1|1612576030|1612576030|USD|0.0666
14127617|Binance|BTCUSDT|2021-02-06 01:47:10|38970|0.5|19485|1|1612576030|1612576031|USDT|0.5
14127634|Binance|BTCUSDT|2021-02-06 01:47:11|38965.43|0.038|1480.68634|1|1612576031|1612576031|USDT|0.038
14127655|Binance|BTCUSDT|2021-02-06 01:47:11|38975|0.067|2611.325|1|1612576031|1612576032|USDT|0.067
14127673|Binance|BTCUSDT|2021-02-06 01:47:12|38968.68|0.2|7793.736|1|1612576032|1612576032|USDT|0.2
14127677|Binance|BTCUSDT|2021-02-06 01:47:12|38990|0.06|2339.4|1|1612576032|1612576032|USDT|0.06
14127683|Binance|BTCUSDT|2021-02-06 01:47:12|38990.68|0.037|1442.65516|1|1612576032|1612576032|USDT|0.037
14127687|Binance|BTCUSDT|2021-02-06 01:47:12|38993.8|0.537|20939.6706|1|1612576032|1612576032|USDT|0.537
14127827|Binance|BTCUSDT|2021-02-06 01:47:13|38997.54|0.331|12908.18574|1|1612576033|1612576033|USDT|0.331
14127842|Binance|BTCUSDT|2021-02-06 01:47:13|38990.86|0.443|17272.95098|1|1612576033|1612576033|USDT|0.443
14127845|Binance|BTCUSDT|2021-02-06 01:47:13|38991.41|0.3|11697.423|1|1612576033|1612576033|USDT|0.3
14127991|Binance|BTCUSDT|2021-02-06 01:47:15|38960.57|0.284|11064.80188|1|1612576035|1612576035|USDT|0.284
14128000|Binance|BTCUSD_PERP|2021-02-06 01:47:15|38986.3|39|3900|1|1612576035|1612576035|USD|0.1001
14128048|Binance|BTCUSDT|2021-02-06 01:47:16|38953.49|0.03|1168.6047|1|1612576036|1612576036|USDT|0.03
14128133|Binance|BTCUSDT|2021-02-06 01:47:17|38955.73|1.272|49551.68856|1|1612576037|1612576037|USDT|1.272
14128878|Binance|BTCUSDT|2021-02-06 01:47:29|39030.91|0.05|1951.5455|1|1612576049|1612576050|USDT|0.05
14128943|Binance|BTCUSDT|2021-02-06 01:47:30|39038.14|0.075|2927.8605|1|1612576050|1612576050|USDT|0.075
14131690|Binance|BTCUSDT|2021-02-06 01:49:49|38980|0.2|7796|1|1612576189|1612576190|USDT|0.2
14131730|Binance|BTCUSDT|2021-02-06 01:49:50|38976|0.786|30635.136|1|1612576190|1612576190|USDT|0.786
14132073|Binance|BTCUSDT|2021-02-06 01:49:53|38976.59|0.06|2338.5954|1|1612576193|1612576193|USDT|0.06
14132688|Binance|BTCUSD_PERP|2021-02-06 01:50:05|38957.6|100|10000|1|1612576205|1612576205|USD|0.2567
14132691|Binance|BTCUSDT|2021-02-06 01:50:05|38917.63|0.084|3269.08092|1|1612576205|1612576205|USDT|0.084
14132695|Binance|BTCUSDT|2021-02-06 01:50:05|38917.64|0.1|3891.764|1|1612576205|1612576205|USDT|0.1
14132710|Binance|BTCUSDT|2021-02-06 01:50:05|38923.13|0.082|3191.69666|1|1612576205|1612576206|USDT|0.082
14132767|Binance|BTCUSDT|2021-02-06 01:50:06|38923.59|0.846|32929.35714|1|1612576206|1612576206|USDT|0.846
14132769|Binance|BTCUSDT|2021-02-06 01:50:06|38926.1|0.051|1985.2311|1|1612576206|1612576206|USDT|0.051
14132793|Binance|BTCUSDT|2021-02-06 01:50:06|38928.04|0.103|4009.58812|1|1612576206|1612576206|USDT|0.103
14132795|Binance|BTCUSDT|2021-02-06 01:50:06|38928.45|0.028|1089.9966|1|1612576206|1612576206|USDT|0.028
14132809|Binance|BTCUSDT|2021-02-06 01:50:06|38929.34|1|38929.34|1|1612576206|1612576206|USDT|1
14132818|Binance|BTCUSD_210326|2021-02-06 01:50:06|40592.7|57|5700|1|1612576206|1612576206|USD|0.1405
14132947|Binance|BTCUSDT|2021-02-06 01:50:08|38893.76|0.149|5795.17024|1|1612576208|1612576208|USDT|0.149
14132951|Binance|BTCUSDT|2021-02-06 01:50:08|38893.01|0.036|1400.14836|1|1612576208|1612576208|USDT|0.036
14132975|Binance|BTCUSDT|2021-02-06 01:50:08|38894.19|0.1|3889.419|1|1612576208|1612576208|USDT|0.1
14132976|Binance|BTCUSDT|2021-02-06 01:50:08|38893.85|1.278|49706.3403|1|1612576208|1612576208|USDT|1.278
14132990|Binance|BTCUSDT|2021-02-06 01:50:08|38892.77|0.549|21352.13073|1|1612576208|1612576208|USDT|0.549
14132998|Binance|BTCUSDT|2021-02-06 01:50:08|38892.21|0.041|1594.58061|1|1612576208|1612576208|USDT|0.041
14133003|Binance|BTCUSDT|2021-02-06 01:50:08|38891.25|0.667|25940.46375|1|1612576208|1612576208|USDT|0.667
14133013|Binance|BTCUSDT|2021-02-06 01:50:08|38888.2|0.053|2061.0746|1|1612576208|1612576208|USDT|0.053
14133017|Binance|BTCUSD_PERP|2021-02-06 01:50:08|38899.6|289|28900|1|1612576208|1612576208|USD|0.743
14133039|Binance|BTCUSDT|2021-02-06 01:50:09|38876.15|6.345|246669.17175|1|1612576209|1612576209|USDT|6.345
14133041|Binance|BTCUSDT|2021-02-06 01:50:09|38874.68|0.19|7386.1892|1|1612576209|1612576209|USDT|0.19
14133042|Binance|BTCUSDT|2021-02-06 01:50:09|38869.5|0.098|3809.211|1|1612576209|1612576209|USDT|0.098
14133048|Binance|BTCUSDT|2021-02-06 01:50:09|38867.19|0.068|2642.96892|1|1612576209|1612576209|USDT|0.068
14133060|Binance|BTCUSDT|2021-02-06 01:50:09|38874.95|0.191|7425.11545|1|1612576209|1612576209|USDT|0.191
14133066|Binance|BTCUSDT|2021-02-06 01:50:09|38873.59|0.1|3887.359|1|1612576209|1612576209|USDT|0.1
14133077|Binance|BTCUSDT|2021-02-06 01:50:09|38869.44|0.303|11777.44032|1|1612576209|1612576209|USDT|0.303
14133092|Binance|BTCUSDT|2021-02-06 01:50:09|38856.87|26.364|1024422.52068|1|1612576209|1612576209|USDT|26.364
14133094|Binance|BTCUSDT|2021-02-06 01:50:09|38875.05|0.053|2060.37765|1|1612576209|1612576210|USDT|0.053
14133111|Binance|BTCUSDT|2021-02-06 01:50:09|38872.09|0.067|2604.43003|1|1612576209|1612576210|USDT|0.067
14133127|Binance|BTCUSDT|2021-02-06 01:50:10|38857.72|0.188|7305.25136|1|1612576210|1612576210|USDT|0.188
14133163|Binance|BTCUSDT|2021-02-06 01:50:10|38846.74|3.842|149249.17508|1|1612576210|1612576210|USDT|3.842
14133166|Binance|BTCUSDT|2021-02-06 01:50:10|38854.41|0.122|4740.23802|1|1612576210|1612576210|USDT|0.122
14133179|Binance|BTCUSDT|2021-02-06 01:50:10|38856.14|0.17|6605.5438|1|1612576210|1612576210|USDT|0.17
14133182|Binance|BTCUSDT|2021-02-06 01:50:10|38855.84|0.034|1321.09856|1|1612576210|1612576210|USDT|0.034
14133196|Binance|BTCUSDT|2021-02-06 01:50:10|38854.42|0.029|1126.77818|1|1612576210|1612576210|USDT|0.029
14133198|Binance|BTCUSDT|2021-02-06 01:50:10|38854.42|1|38854.42|1|1612576210|1612576210|USDT|1
14133289|Binance|BTCUSDT|2021-02-06 01:50:11|38860.09|0.05|1943.0045|1|1612576211|1612576212|USDT|0.05
14133290|Binance|BTCUSDT|2021-02-06 01:50:11|38860|0.092|3575.12|1|1612576211|1612576212|USDT|0.092
14133292|Binance|BTCUSDT|2021-02-06 01:50:11|38857.51|0.631|24519.08881|1|1612576211|1612576212|USDT|0.631
14133293|Binance|BTCUSDT|2021-02-06 01:50:11|38854.94|0.041|1593.05254|1|1612576211|1612576212|USDT|0.041
14133294|Binance|BTCUSDT|2021-02-06 01:50:12|38858.68|0.087|3380.70516|1|1612576212|1612576212|USDT|0.087
14133337|Binance|BTCUSD_PERP|2021-02-06 01:50:12|38884.7|469|46900|1|1612576212|1612576212|USD|1.2062
14133340|Binance|BTCUSDT|2021-02-06 01:50:12|38846.24|0.123|4778.08752|1|1612576212|1612576212|USDT|0.123
14134439|Binance|BTCUSDT|2021-02-06 01:50:36|38807.22|0.036|1397.05992|1|1612576236|1612576236|USDT|0.036
14134445|Binance|BTCUSDT|2021-02-06 01:50:36|38806.92|0.534|20722.89528|1|1612576236|1612576236|USDT|0.534
14134449|Binance|BTCUSDT|2021-02-06 01:50:36|38806.32|0.36|13970.2752|1|1612576236|1612576236|USDT|0.36
14134488|Binance|BTCUSDT|2021-02-06 01:50:37|38813.88|0.052|2018.32176|1|1612576237|1612576237|USDT|0.052
14134498|Binance|BTCUSDT|2021-02-06 01:50:37|38815.83|0.043|1669.08069|1|1612576237|1612576237|USDT|0.043
14134502|Binance|BTCUSDT|2021-02-06 01:50:37|38816.5|0.3|11644.95|1|1612576237|1612576237|USDT|0.3
14134504|Binance|BTCUSDT|2021-02-06 01:50:37|38815.68|0.08|3105.2544|1|1612576237|1612576237|USDT|0.08
14134505|Binance|BTCUSDT|2021-02-06 01:50:37|38813.89|0.106|4114.27234|1|1612576237|1612576237|USDT|0.106
14134507|Binance|BTCUSDT|2021-02-06 01:50:37|38816.13|0.288|11179.04544|1|1612576237|1612576237|USDT|0.288
14134527|Binance|BTCUSDT|2021-02-06 01:50:37|38813.49|1.047|40637.72403|1|1612576237|1612576237|USDT|1.047
14134529|Binance|BTCUSDT|2021-02-06 01:50:37|38813.41|0.055|2134.73755|1|1612576237|1612576237|USDT|0.055
14134533|Binance|BTCUSDT|2021-02-06 01:50:37|38813.46|0.1|3881.346|1|1612576237|1612576237|USDT|0.1
14134573|Binance|BTCUSDT|2021-02-06 01:50:37|38808.41|0.03|1164.2523|1|1612576237|1612576237|USDT|0.03
14134574|Binance|BTCUSDT|2021-02-06 01:50:37|38807.31|0.095|3686.69445|1|1612576237|1612576237|USDT|0.095
14134575|Binance|BTCUSDT|2021-02-06 01:50:37|38810.8|0.188|7296.4304|1|1612576237|1612576237|USDT|0.188
14134578|Binance|BTCUSDT|2021-02-06 01:50:37|38799.06|0.571|22154.26326|1|1612576237|1612576237|USDT|0.571
14134579|Binance|BTCUSD_PERP|2021-02-06 01:50:37|38846.1|31|3100|1|1612576237|1612576237|USD|0.0799
14134582|Binance|BTCUSD_PERP|2021-02-06 01:50:37|38846.1|292|29200|1|1612576237|1612576238|USD|0.7517
14134602|Binance|BTCUSD_210326|2021-02-06 01:50:38|40493|22|2200|1|1612576238|1612576238|USD|0.0544
14134709|Binance|BTCUSDT|2021-02-06 01:50:39|38804.68|1.095|42491.1246|1|1612576239|1612576239|USDT|1.095
14134872|Binance|BTCUSDT|2021-02-06 01:50:41|38778.6|0.062|2404.2732|1|1612576241|1612576241|USDT|0.062
14134889|Binance|BTCUSDT|2021-02-06 01:50:41|38769.13|0.043|1667.07259|1|1612576241|1612576241|USDT|0.043
14134941|Binance|BTCUSDT|2021-02-06 01:50:42|38775.1|1.791|69446.2041|1|1612576242|1612576242|USDT|1.791
14134955|Binance|BTCUSDT|2021-02-06 01:50:42|38777.2|0.031|1202.0932|1|1612576242|1612576242|USDT|0.031
14134965|Binance|BTCUSDT|2021-02-06 01:50:42|38778.25|0.032|1240.904|1|1612576242|1612576242|USDT|0.032
14134979|Binance|BTCUSDT|2021-02-06 01:50:42|38760.44|0.052|2015.54288|1|1612576242|1612576242|USDT|0.052
14134982|Binance|BTCUSDT|2021-02-06 01:50:42|38755.14|0.633|24532.00362|1|1612576242|1612576242|USDT|0.633
14134990|Binance|BTCUSDT|2021-02-06 01:50:42|38757.15|0.122|4728.3723|1|1612576242|1612576242|USDT|0.122
14135013|Binance|BTCUSDT|2021-02-06 01:50:43|38767.19|0.03|1163.0157|1|1612576243|1612576243|USDT|0.03
14135022|Binance|BTCUSDT|2021-02-06 01:50:43|38758.1|0.293|11356.1233|1|1612576243|1612576243|USDT|0.293
14135040|Binance|BTCUSDT|2021-02-06 01:50:43|38768.48|0.394|15274.78112|1|1612576243|1612576243|USDT|0.394
14135072|Binance|BTCUSDT|2021-02-06 01:50:43|38770.25|0.052|2016.053|1|1612576243|1612576243|USDT|0.052
14135075|Binance|BTCUSDT|2021-02-06 01:50:43|38779.23|0.065|2520.64995|1|1612576243|1612576243|USDT|0.065
14135085|Binance|BTCUSDT|2021-02-06 01:50:43|38773.35|0.058|2248.8543|1|1612576243|1612576244|USDT|0.058
14135090|Binance|BTCUSDT|2021-02-06 01:50:44|38774.03|0.3|11632.209|1|1612576244|1612576244|USDT|0.3
14135133|Binance|BTCUSDT|2021-02-06 01:50:44|38781.17|0.067|2598.33839|1|1612576244|1612576244|USDT|0.067
14135135|Binance|BTCUSDT|2021-02-06 01:50:44|38781.17|0.068|2637.11956|1|1612576244|1612576244|USDT|0.068
14135139|Binance|BTCUSDT|2021-02-06 01:50:44|38783.09|0.039|1512.54051|1|1612576244|1612576244|USDT|0.039
14135390|Binance|BTCUSDT|2021-02-06 01:50:47|38770.13|0.1|3877.013|1|1612576247|1612576247|USDT|0.1
14135630|Binance|BTCUSDT|2021-02-06 01:50:49|38775.7|0.077|2985.7289|1|1612576249|1612576249|USDT|0.077
14135672|Binance|BTCUSDT|2021-02-06 01:50:49|38776.21|0.05|1938.8105|1|1612576249|1612576249|USDT|0.05
14135795|Binance|BTCUSDT|2021-02-06 01:50:51|38789.19|0.754|29247.04926|1|1612576251|1612576251|USDT|0.754
14137711|Binance|BTCUSDT|2021-02-06 01:51:11|38780.58|0.635|24625.6683|1|1612576271|1612576271|USDT|0.635
14137763|Binance|BTCUSDT|2021-02-06 01:51:12|38790.91|0.863|33476.55533|2|1612576272|1612576272|USDT|0.863
14138067|Binance|BTCUSDT|2021-02-06 01:51:15|38751.95|0.65|25188.7675|1|1612576275|1612576275|USDT|0.65
14138070|Binance|BTCUSD_PERP|2021-02-06 01:51:15|38783.8|10|1000|1|1612576275|1612576275|USD|0.0258
14138111|Binance|BTCUSDT|2021-02-06 01:51:16|38754.47|0.448|17362.00256|1|1612576276|1612576276|USDT|0.448
14138191|Binance|BTCUSDT|2021-02-06 01:51:17|38755.47|0.111|4301.85717|1|1612576277|1612576277|USDT|0.111
14138200|Binance|BTCUSDT|2021-02-06 01:51:17|38759.54|0.058|2248.05332|1|1612576277|1612576278|USDT|0.058
14138693|Binance|BTCUSDT|2021-02-06 01:51:24|38750.63|0.053|2053.78339|1|1612576284|1612576284|USDT|0.053
14138728|Binance|BTCUSDT|2021-02-06 01:51:25|38746.71|0.542|21000.71682|1|1612576285|1612576285|USDT|0.542
14138947|Binance|BTCUSDT|2021-02-06 01:51:28|38729.03|0.124|4802.39972|1|1612576288|1612576288|USDT|0.124
14138982|Binance|BTCUSDT|2021-02-06 01:51:28|38716.87|7.743|299784.72441|1|1612576288|1612576288|USDT|7.743
14139012|Binance|BTCUSDT|2021-02-06 01:51:29|38705.83|0.028|1083.76324|1|1612576289|1612576289|USDT|0.028
14139015|Binance|BTCUSDT|2021-02-06 01:51:29|38706.85|0.1|3870.685|1|1612576289|1612576289|USDT|0.1
14139022|Binance|BTCUSDT|2021-02-06 01:51:29|38706.85|0.041|1586.98085|1|1612576289|1612576289|USDT|0.041
14139114|Binance|BTCUSDT|2021-02-06 01:51:30|38711.43|0.143|5535.73449|1|1612576290|1612576290|USDT|0.143
14139139|Binance|BTCUSDT|2021-02-06 01:51:30|38711.32|0.675|26130.141|1|1612576290|1612576290|USDT|0.675
14139182|Binance|BTCUSDT|2021-02-06 01:51:30|38709.16|0.922|35689.84552|1|1612576290|1612576290|USDT|0.922
14139207|Binance|BTCUSDT|2021-02-06 01:51:30|38707.53|1.518|58758.03054|1|1612576290|1612576290|USDT|1.518
14139215|Binance|BTCUSDT|2021-02-06 01:51:30|38702.95|0.247|9559.62865|1|1612576290|1612576290|USDT|0.247
14139231|Binance|BTCUSDT|2021-02-06 01:51:30|38700.15|0.026|1006.2039|1|1612576290|1612576290|USDT|0.026
14139355|Binance|BTCUSDT|2021-02-06 01:51:31|38700|0.418|16176.6|1|1612576291|1612576292|USDT|0.418
14139374|Binance|BTCUSDT|2021-02-06 01:51:32|38682.73|0.094|3636.17662|1|1612576292|1612576292|USDT|0.094
14139470|Binance|BTCUSDT|2021-02-06 01:51:33|38652.72|0.035|1352.8452|1|1612576293|1612576293|USDT|0.035
14139476|Binance|BTCUSDT|2021-02-06 01:51:33|38647.01|0.082|3169.05482|1|1612576293|1612576293|USDT|0.082
14139480|Binance|BTCUSDT|2021-02-06 01:51:33|38636.63|4.374|168996.61962|1|1612576293|1612576293|USDT|4.374
14139499|Binance|BTCUSDT|2021-02-06 01:51:33|38617.28|0.027|1042.66656|1|1612576293|1612576293|USDT|0.027
14139501|Binance|BTCUSDT|2021-02-06 01:51:33|38618.82|0.037|1428.89634|1|1612576293|1612576293|USDT|0.037
14139502|Binance|BTCUSDT|2021-02-06 01:51:33|38610.63|0.78|30116.2914|1|1612576293|1612576293|USDT|0.78
14139512|Binance|BTCUSDT|2021-02-06 01:51:33|38610.63|0.069|2664.13347|1|1612576293|1612576293|USDT|0.069
14139513|Binance|BTCUSDT|2021-02-06 01:51:33|38617.29|0.06|2317.0374|1|1612576293|1612576293|USDT|0.06
14139519|Binance|BTCUSDT|2021-02-06 01:51:33|38614.45|0.629|24288.48905|1|1612576293|1612576294|USDT|0.629
14139527|Binance|BTCUSDT|2021-02-06 01:51:34|38621.38|0.07|2703.4966|1|1612576294|1612576294|USDT|0.07
14139528|Binance|BTCUSDT|2021-02-06 01:51:34|38615.38|0.5|19307.69|1|1612576294|1612576294|USDT|0.5
14139530|Binance|BTCUSDT|2021-02-06 01:51:34|38614.39|0.076|2934.69364|1|1612576294|1612576294|USDT|0.076
14139535|Binance|BTCUSDT|2021-02-06 01:51:34|38620.34|0.029|1119.98986|1|1612576294|1612576294|USDT|0.029
14139541|Binance|BTCUSDT|2021-02-06 01:51:34|38619.68|1.284|49587.66912|1|1612576294|1612576294|USDT|1.284
14139547|Binance|BTCUSDT|2021-02-06 01:51:34|38614.39|0.053|2046.56267|1|1612576294|1612576294|USDT|0.053
14139623|Binance|BTCUSDT|2021-02-06 01:51:34|38622.66|2.081|80373.75546|1|1612576294|1612576294|USDT|2.081
14139630|Binance|BTCUSDT|2021-02-06 01:51:34|38625.38|0.046|1776.76748|1|1612576294|1612576294|USDT|0.046
14139631|Binance|BTCUSDT|2021-02-06 01:51:34|38627.13|0.063|2433.50919|1|1612576294|1612576294|USDT|0.063
14139632|Binance|BTCUSDT|2021-02-06 01:51:34|38627.13|0.127|4905.64551|1|1612576294|1612576294|USDT|0.127
14139633|Binance|BTCUSDT|2021-02-06 01:51:34|38625.06|2.4|92700.144|1|1612576294|1612576294|USDT|2.4
14139637|Binance|BTCUSDT|2021-02-06 01:51:34|38625.4|0.685|26458.399|1|1612576294|1612576294|USDT|0.685
14139639|Binance|BTCUSDT|2021-02-06 01:51:34|38624.16|1|38624.16|1|1612576294|1612576294|USDT|1
14139642|Binance|BTCUSDT|2021-02-06 01:51:34|38609.95|16.245|627218.63775|1|1612576294|1612576294|USDT|16.245
14139643|Binance|BTCUSDT|2021-02-06 01:51:34|38626.32|0.077|2974.22664|1|1612576294|1612576294|USDT|0.077
14139647|Binance|BTCUSDT|2021-02-06 01:51:34|38635.58|0.129|4983.98982|1|1612576294|1612576294|USDT|0.129
14139660|Binance|BTCUSDT|2021-02-06 01:51:34|38635.56|0.78|30135.7368|1|1612576294|1612576294|USDT|0.78
14139664|Binance|BTCUSDT|2021-02-06 01:51:34|38632.17|0.045|1738.44765|1|1612576294|1612576294|USDT|0.045
14139671|Binance|BTCUSDT|2021-02-06 01:51:34|38623.61|1.269|49013.36109|1|1612576294|1612576294|USDT|1.269
14139672|Binance|BTCUSD_PERP|2021-02-06 01:51:34|38668.2|100|10000|1|1612576294|1612576294|USD|0.2587
14139678|Binance|BTCUSDT|2021-02-06 01:51:34|38614.6|0.526|20311.2796|1|1612576294|1612576294|USDT|0.526
14139714|Binance|BTCUSDT|2021-02-06 01:51:35|38617.24|0.073|2819.05852|1|1612576295|1612576295|USDT|0.073
14139717|Binance|BTCUSDT|2021-02-06 01:51:35|38605.65|13|501873.45|1|1612576295|1612576295|USDT|13
14139729|Binance|BTCUSDT_210326|2021-02-06 01:51:35|40128.1|0.092|3691.7852|1|1612576295|1612576295|USDT|0.092
14139730|Binance|BTCUSDT|2021-02-06 01:51:35|38597.37|1.053|40643.03061|1|1612576295|1612576295|USDT|1.053
14139765|Binance|BTCUSDT|2021-02-06 01:51:35|38599.37|0.028|1080.78236|1|1612576295|1612576295|USDT|0.028
14139791|Binance|BTCUSDT|2021-02-06 01:51:35|38575.78|0.914|35258.26292|1|1612576295|1612576295|USDT|0.914
14139792|Binance|BTCUSDT|2021-02-06 01:51:35|38575.65|0.205|7908.00825|1|1612576295|1612576295|USDT|0.205
14139896|Binance|BTCUSDT|2021-02-06 01:51:35|38590.8|0.04|1543.632|1|1612576295|1612576296|USDT|0.04
14139908|Binance|BTCUSDT|2021-02-06 01:51:35|38589.04|0.541|20876.67064|1|1612576295|1612576296|USDT|0.541
14139945|Binance|BTCUSDT|2021-02-06 01:51:36|38564.96|0.107|4126.45072|1|1612576296|1612576296|USDT|0.107
14139975|Binance|BTCUSDT|2021-02-06 01:51:36|38605.7|0.065|2509.3705|1|1612576296|1612576296|USDT|0.065
14139998|Binance|BTCUSDT|2021-02-06 01:51:37|38636.33|0.118|4559.08694|1|1612576297|1612576297|USDT|0.118
14140026|Binance|BTCUSDT|2021-02-06 01:51:37|38629.4|0.728|28122.2032|1|1612576297|1612576297|USDT|0.728
14140239|Binance|BTCUSDT|2021-02-06 01:51:39|38637.31|0.1|3863.731|2|1612576299|1612576299|USDT|0.1
14140411|Binance|BTCUSDT|2021-02-06 01:51:41|38578.66|0.029|1118.78114|1|1612576301|1612576302|USDT|0.029
14140416|Binance|BTCUSDT|2021-02-06 01:51:41|38498.14|0.026|1000.95164|1|1612576301|1612576302|USDT|0.026
14140429|Binance|BTCUSDT|2021-02-06 01:51:42|38478.25|0.1|3847.825|1|1612576302|1612576302|USDT|0.1
14140550|Binance|BTCUSD_PERP|2021-02-06 01:51:43|38514.5|143|14300|1|1612576303|1612576303|USD|0.3713
14140555|Binance|BTCUSDT|2021-02-06 01:51:43|38495.61|0.384|14782.31424|1|1612576303|1612576303|USDT|0.384
14140557|Binance|BTCUSDT|2021-02-06 01:51:43|38434.36|8|307474.88|1|1612576303|1612576303|USDT|8
14140559|Binance|BTCUSD_210326|2021-02-06 01:51:43|40182|194|19400|1|1612576303|1612576303|USD|0.4829
14140561|Binance|BTCUSDT|2021-02-06 01:51:43|38418.68|0.199|7645.31732|1|1612576303|1612576303|USDT|0.199
14140566|Binance|BTCUSDT|2021-02-06 01:51:43|38430.45|1.057|40620.98565|1|1612576303|1612576304|USDT|1.057
14140567|Binance|BTCUSDT|2021-02-06 01:51:43|38430.45|0.509|19561.09905|1|1612576303|1612576304|USDT|0.509
14140568|Binance|BTCUSDT|2021-02-06 01:51:43|38430.45|0.2|7686.09|1|1612576303|1612576304|USDT|0.2
14140573|Binance|BTCUSDT|2021-02-06 01:51:43|38424.81|0.165|6340.09365|1|1612576303|1612576304|USDT|0.165
14140574|Binance|BTCUSDT|2021-02-06 01:51:43|38424.72|0.11|4226.7192|1|1612576303|1612576304|USDT|0.11
14140578|Binance|BTCUSDT|2021-02-06 01:51:43|38418.67|0.058|2228.28286|1|1612576303|1612576304|USDT|0.058
14140581|Binance|BTCUSDT|2021-02-06 01:51:43|38432.01|1.5|57648.015|1|1612576303|1612576304|USDT|1.5
14140585|Binance|BTCUSDT|2021-02-06 01:51:43|38438.88|0.037|1422.23856|1|1612576303|1612576304|USDT|0.037
14140586|Binance|BTCUSDT|2021-02-06 01:51:43|38431.81|0.239|9185.20259|1|1612576303|1612576304|USDT|0.239
14140590|Binance|BTCUSD_210625|2021-02-06 01:51:44|41442.3|904|90400|1|1612576304|1612576304|USD|2.1814
14140592|Binance|BTCUSDT|2021-02-06 01:51:43|38443.36|0.037|1422.40432|1|1612576303|1612576304|USDT|0.037
14140595|Binance|BTCUSDT|2021-02-06 01:51:43|38461.06|0.2|7692.212|1|1612576303|1612576304|USDT|0.2
14140598|Binance|BTCUSDT|2021-02-06 01:51:43|38446.49|0.189|7266.38661|1|1612576303|1612576304|USDT|0.189
14140599|Binance|BTCUSDT|2021-02-06 01:51:43|38443.36|0.048|1845.28128|1|1612576303|1612576304|USDT|0.048
14140601|Binance|BTCUSDT|2021-02-06 01:51:43|38438.84|1.601|61540.58284|1|1612576303|1612576304|USDT|1.601
14140609|Binance|BTCUSDT|2021-02-06 01:51:44|38448.09|0.06|2306.8854|1|1612576304|1612576304|USDT|0.06
14140614|Binance|BTCUSDT|2021-02-06 01:51:44|38457.01|0.081|3115.01781|1|1612576304|1612576304|USDT|0.081
14140615|Binance|BTCUSDT|2021-02-06 01:51:44|38446.79|0.48|18454.4592|1|1612576304|1612576304|USDT|0.48
14140617|Binance|BTCUSDT|2021-02-06 01:51:44|38413.73|6|230482.38|1|1612576304|1612576304|USDT|6
14140618|Binance|BTCUSDT|2021-02-06 01:51:44|38410.12|0.247|9487.29964|1|1612576304|1612576304|USDT|0.247
14140619|Binance|BTCUSDT|2021-02-06 01:51:44|38442.84|0.17|6535.2828|1|1612576304|1612576304|USDT|0.17
14140621|Binance|BTCUSDT|2021-02-06 01:51:44|38442.84|0.19|7304.1396|1|1612576304|1612576304|USDT|0.19
14140623|Binance|BTCUSDT|2021-02-06 01:51:44|38412.18|4|153648.72|1|1612576304|1612576304|USDT|4
14140628|Binance|BTCUSDT|2021-02-06 01:51:44|38415.28|2|76830.56|1|1612576304|1612576304|USDT|2
14140632|Binance|BTCUSDT|2021-02-06 01:51:44|38434.75|0.212|8148.167|1|1612576304|1612576304|USDT|0.212
14140634|Binance|BTCUSDT|2021-02-06 01:51:44|38442.78|0.052|1999.02456|1|1612576304|1612576304|USDT|0.052
14140636|Binance|BTCUSDT|2021-02-06 01:51:44|38442.78|0.213|8188.31214|1|1612576304|1612576304|USDT|0.213
14140641|Binance|BTCUSDT|2021-02-06 01:51:44|38441.29|1|38441.29|1|1612576304|1612576304|USDT|1
14140646|Binance|BTCUSDT|2021-02-06 01:51:44|38440.89|0.053|2037.36717|1|1612576304|1612576304|USDT|0.053
14140649|Binance|BTCUSDT|2021-02-06 01:51:44|38440.48|0.31|11916.5488|1|1612576304|1612576304|USDT|0.31
14140654|Binance|BTCUSDT|2021-02-06 01:51:44|38408.3|2.548|97864.3484|1|1612576304|1612576304|USDT|2.548
14140655|Binance|BTCUSDT|2021-02-06 01:51:44|38400|0.048|1843.2|1|1612576304|1612576304|USDT|0.048
14140659|Binance|BTCUSDT|2021-02-06 01:51:44|38406.1|0.638|24503.0918|1|1612576304|1612576304|USDT|0.638
14140661|Binance|BTCUSDT|2021-02-06 01:51:44|38443.21|0.035|1345.51235|1|1612576304|1612576304|USDT|0.035
14140873|Binance|BTCUSD_PERP|2021-02-06 01:51:45|38492.4|497|49700|1|1612576305|1612576306|USD|1.2912
14140904|Binance|BTCUSDT|2021-02-06 01:51:46|38439.6|9|345956.4|1|1612576306|1612576306|USDT|9
14140929|Binance|BTCUSDT|2021-02-06 01:51:46|38440.69|0.699|26870.04231|1|1612576306|1612576306|USDT|0.699
14140952|Binance|BTCUSDT|2021-02-06 01:51:46|38455.87|0.065|2499.63155|1|1612576306|1612576306|USDT|0.065
14140954|Binance|BTCUSDT|2021-02-06 01:51:46|38428.01|1|38428.01|1|1612576306|1612576306|USDT|1
14140956|Binance|BTCUSDT|2021-02-06 01:51:46|38423.19|0.046|1767.46674|1|1612576306|1612576306|USDT|0.046
14140985|Binance|BTCUSD_PERP|2021-02-06 01:51:47|38484.6|30|3000|1|1612576307|1612576307|USD|0.078
14140995|Binance|BTCUSDT|2021-02-06 01:51:47|38439.53|2.2|84566.966|1|1612576307|1612576307|USDT|2.2
14141010|Binance|BTCUSDT|2021-02-06 01:51:47|38445.24|0.113|4344.31212|1|1612576307|1612576307|USDT|0.113
14141019|Binance|BTCUSDT|2021-02-06 01:51:47|38424.92|0.09|3458.2428|1|1612576307|1612576307|USDT|0.09
14141028|Binance|BTCUSDT|2021-02-06 01:51:47|38432.28|2.582|99232.14696|1|1612576307|1612576307|USDT|2.582
14141032|Binance|BTCUSDT|2021-02-06 01:51:47|38427.05|1.921|73818.36305|1|1612576307|1612576307|USDT|1.921
14141042|Binance|BTCUSDT|2021-02-06 01:51:47|38435.12|0.281|10800.26872|1|1612576307|1612576307|USDT|0.281
14141069|Binance|BTCUSDT|2021-02-06 01:51:47|38433.02|0.115|4419.7973|1|1612576307|1612576307|USDT|0.115
14141082|Binance|BTCUSDT|2021-02-06 01:51:47|38411.29|10.59|406775.5611|1|1612576307|1612576308|USDT|10.59
14141086|Binance|BTCUSDT|2021-02-06 01:51:48|38418.49|0.107|4110.77843|1|1612576308|1612576308|USDT|0.107
14141088|Binance|BTCUSDT|2021-02-06 01:51:48|38424.49|0.104|3996.14696|1|1612576308|1612576308|USDT|0.104
14141105|Binance|BTCUSDT|2021-02-06 01:51:48|38426.68|0.03|1152.8004|1|1612576308|1612576308|USDT|0.03
14141114|Binance|BTCUSDT|2021-02-06 01:51:48|38416.85|4.193|161081.85205|1|1612576308|1612576308|USDT|4.193
14141147|Binance|BTCUSDT|2021-02-06 01:51:48|38433.2|0.063|2421.2916|1|1612576308|1612576308|USDT|0.063
14141149|Binance|BTCUSDT|2021-02-06 01:51:48|38433.05|0.079|3036.21095|1|1612576308|1612576308|USDT|0.079
14141159|Binance|BTCUSD_PERP|2021-02-06 01:51:48|38469.1|19|1900|1|1612576308|1612576308|USD|0.0494
14141162|Binance|BTCUSDT|2021-02-06 01:51:48|38434.26|0.6|23060.556|1|1612576308|1612576308|USDT|0.6
14141164|Binance|BTCUSDT|2021-02-06 01:51:48|38433.62|0.037|1422.04394|1|1612576308|1612576308|USDT|0.037
14141240|Binance|BTCUSDT|2021-02-06 01:51:48|38440.97|0.028|1076.34716|1|1612576308|1612576309|USDT|0.028
14141242|Binance|BTCUSDT|2021-02-06 01:51:48|38440.97|0.037|1422.31589|1|1612576308|1612576309|USDT|0.037
14141272|Binance|BTCUSDT|2021-02-06 01:51:49|38447.21|0.084|3229.56564|1|1612576309|1612576309|USDT|0.084
14141278|Binance|BTCUSDT|2021-02-06 01:51:49|38447.21|0.29|11149.6909|1|1612576309|1612576309|USDT|0.29
14141295|Binance|BTCUSDT|2021-02-06 01:51:49|38447.22|0.027|1038.07494|1|1612576309|1612576309|USDT|0.027
14141955|Binance|BTCUSDT|2021-02-06 01:51:53|38438.32|0.356|13684.04192|1|1612576313|1612576313|USDT|0.356
14142038|Binance|BTCUSDT|2021-02-06 01:51:54|38382.64|0.4|15353.056|1|1612576314|1612576314|USDT|0.4
14142051|Binance|BTCUSDT|2021-02-06 01:51:54|38381.71|0.303|11629.65813|1|1612576314|1612576314|USDT|0.303
14142056|Binance|BTCUSDT|2021-02-06 01:51:54|38380.01|0.119|4567.22119|1|1612576314|1612576314|USDT|0.119
14142062|Binance|BTCUSDT|2021-02-06 01:51:54|38386.57|0.03|1151.5971|1|1612576314|1612576314|USDT|0.03
14142071|Binance|BTCUSDT|2021-02-06 01:51:54|38380.96|1.274|48897.34304|1|1612576314|1612576314|USDT|1.274
14142146|Binance|BTCUSDT|2021-02-06 01:51:55|38399.99|0.088|3379.19912|1|1612576315|1612576315|USDT|0.088
14142170|Binance|BTCUSDT|2021-02-06 01:51:55|38391.51|0.3|11517.453|1|1612576315|1612576315|USDT|0.3
14142220|Binance|BTCUSDT|2021-02-06 01:51:55|38366.87|0.041|1573.04167|1|1612576315|1612576316|USDT|0.041
14142235|Binance|BTCUSDT|2021-02-06 01:51:55|38357.22|0.538|20636.18436|1|1612576315|1612576316|USDT|0.538
14142280|Binance|BTCUSDT|2021-02-06 01:51:56|38366.59|0.044|1688.12996|1|1612576316|1612576316|USDT|0.044
14142285|Binance|BTCUSDT|2021-02-06 01:51:56|38352.63|0.594|22781.46222|1|1612576316|1612576316|USDT|0.594
14142286|Binance|BTCUSD_PERP|2021-02-06 01:51:56|38416.7|50|5000|1|1612576316|1612576316|USD|0.1302
14142348|Binance|BTCUSDT|2021-02-06 01:51:56|38360.39|0.2|7672.078|1|1612576316|1612576316|USDT|0.2
14142353|Binance|BTCUSDT|2021-02-06 01:51:56|38362.45|3.758|144166.0871|1|1612576316|1612576316|USDT|3.758
14142357|Binance|BTCUSDT|2021-02-06 01:51:56|38370.11|0.6|23022.066|1|1612576316|1612576316|USDT|0.6
14142366|Binance|BTCUSDT|2021-02-06 01:51:56|38366.72|1.847|70863.33184|1|1612576316|1612576317|USDT|1.847
14142369|Binance|BTCUSDT|2021-02-06 01:51:57|38383.15|0.05|1919.1575|1|1612576317|1612576317|USDT|0.05
14142374|Binance|BTCUSDT|2021-02-06 01:51:57|38381.22|0.114|4375.45908|1|1612576317|1612576317|USDT|0.114
14142457|Binance|BTCUSDT|2021-02-06 01:51:58|38369.63|0.392|15040.89496|1|1612576318|1612576318|USDT|0.392
14142544|Binance|BTCUSDT|2021-02-06 01:51:58|38370.41|0.027|1036.00107|1|1612576318|1612576318|USDT|0.027
14142558|Binance|BTCUSDT|2021-02-06 01:51:58|38373.58|0.147|5640.91626|1|1612576318|1612576318|USDT|0.147
14142896|Binance|BTCUSDT|2021-02-06 01:52:00|38411.82|0.05|1920.591|1|1612576320|1612576320|USDT|0.05
14143218|Binance|BTCUSDT|2021-02-06 01:52:02|38542.66|0.042|1618.79172|1|1612576322|1612576323|USDT|0.042
14143436|Binance|BTCUSDT|2021-02-06 01:52:07|38775.77|0.054|2093.89158|1|1612576327|1612576327|USDT|0.054
14144025|Binance|BTCUSDT|2021-02-06 01:52:21|38612.87|0.053|2046.48211|2|1612576341|1612576342|USDT|0.053
14144027|Binance|BTCUSDT|2021-02-06 01:52:22|38610.95|0.08|3088.876|2|1612576342|1612576342|USDT|0.08
14144031|Binance|BTCUSDT|2021-02-06 01:52:22|38622.54|0.03|1158.6762|2|1612576342|1612576342|USDT|0.03
14144066|Binance|BTCUSDT|2021-02-06 01:52:27|38612.88|0.244|9421.54272|2|1612576347|1612576347|USDT|0.244
14144107|Binance|BTCUSDT|2021-02-06 01:52:33|38667.18|4.482|173306.30076|2|1612576353|1612576353|USDT|4.482
14144112|Binance|BTCUSDT|2021-02-06 01:52:33|38675|0.5|19337.5|2|1612576353|1612576353|USDT|0.5
14144250|Binance|BTCUSDT|2021-02-06 01:52:36|38638.68|0.074|2859.26232|2|1612576356|1612576356|USDT|0.074
14144770|Binance|BTCUSDT|2021-02-06 01:54:01|38682.08|0.572|22126.14976|2|1612576441|1612576441|USDT|0.572
14144903|Binance|BTCUSDT|2021-02-06 01:54:03|38704.45|0.156|6037.8942|2|1612576443|1612576443|USDT|0.156
14144951|Binance|BTCUSDT|2021-02-06 01:54:05|38711.85|0.786|30427.5141|2|1612576445|1612576445|USDT|0.786
14145012|Binance|BTCUSDT|2021-02-06 01:54:18|38725.67|0.044|1703.92948|2|1612576458|1612576458|USDT|0.044
14145014|Binance|BTCUSDT|2021-02-06 01:54:19|38728.4|0.213|8249.1492|2|1612576459|1612576459|USDT|0.213
14145022|Binance|BTCUSDT|2021-02-06 01:54:20|38737.15|1|38737.15|2|1612576460|1612576460|USDT|1
14145032|Binance|BTCUSDT|2021-02-06 01:54:21|38757.07|0.5|19378.535|2|1612576461|1612576461|USDT|0.5
14145143|Binance|BTCUSDT|2021-02-06 01:54:32|38761.23|0.377|14612.98371|2|1612576472|1612576472|USDT|0.377
14145680|Binance|BTCUSDT|2021-02-06 01:56:39|38821.94|0.066|2562.24804|2|1612576599|1612576599|USDT|0.066
14145681|Binance|BTCUSDT|2021-02-06 01:56:39|38821.63|0.275|10675.94825|2|1612576599|1612576599|USDT|0.275
14145684|Binance|BTCUSDT|2021-02-06 01:56:41|38865.29|0.037|1438.01573|2|1612576601|1612576601|USDT|0.037
14145689|Binance|BTCUSDT|2021-02-06 01:56:44|38846.43|1.289|50073.04827|2|1612576604|1612576604|USDT|1.289
14145708|Binance|BTCUSDT|2021-02-06 01:56:52|38865.13|1.291|50174.88283|2|1612576612|1612576612|USDT|1.291
14145712|Binance|BTCUSDT|2021-02-06 01:56:53|38864.06|0.134|5207.78404|2|1612576613|1612576613|USDT|0.134
14145730|Binance|BTCUSDT|2021-02-06 01:56:57|38881.81|0.086|3343.83566|2|1612576617|1612576617|USDT|0.086
14145731|Binance|BTCUSDT|2021-02-06 01:56:58|38887.22|0.327|12716.12094|2|1612576618|1612576618|USDT|0.327
14145858|Binance|BTCUSDT|2021-02-06 01:57:44|38900|0.045|1750.5|2|1612576664|1612576664|USDT|0.045
14145867|Binance|BTCUSDT|2021-02-06 01:57:46|38948.36|0.2|7789.672|2|1612576666|1612576666|USDT|0.2
14145885|Binance|BTCUSDT|2021-02-06 01:57:49|38970.11|0.482|18783.59302|2|1612576669|1612576669|USDT|0.482
14145903|Binance|BTCUSDT|2021-02-06 01:58:03|38964.33|0.092|3584.71836|2|1612576683|1612576683|USDT|0.092
14145934|Binance|BTCUSDT|2021-02-06 01:58:09|38977|0.056|2182.712|2|1612576689|1612576690|USDT|0.056
14146018|Binance|BTCUSD_PERP|2021-02-06 01:58:58|38862.7|393|39300|1|1612576738|1612576738|USD|1.0113
14146027|Binance|BTCUSDT|2021-02-06 01:59:01|38787.78|0.042|1629.08676|1|1612576741|1612576741|USDT|0.042
14146029|Binance|BTCUSDT|2021-02-06 01:59:02|38785.8|0.139|5391.2262|1|1612576742|1612576742|USDT|0.139
14146030|Binance|BTCUSDT|2021-02-06 01:59:02|38784.43|0.09|3490.5987|1|1612576742|1612576742|USDT|0.09
14146031|Binance|BTCUSDT|2021-02-06 01:59:02|38783.64|0.275|10665.501|2|1612576742|1612576742|USDT|0.275
14146040|Binance|BTCUSDT|2021-02-06 01:59:05|38774.06|1.202|46606.42012|1|1612576745|1612576745|USDT|1.202
14146066|Binance|BTCUSDT|2021-02-06 01:59:25|38871.62|1.205|46840.3021|2|1612576765|1612576765|USDT|1.205
14146095|Binance|BTCUSDT|2021-02-06 02:00:10|38756.19|0.05|1937.8095|1|1612576810|1612576810|USDT|0.05
14146096|Binance|BTCUSD_PERP|2021-02-06 02:00:12|38800.8|13|1300|1|1612576812|1612576812|USD|0.0336
14146113|Binance|BTCUSDT|2021-02-06 02:00:28|38701.07|0.4|15480.428|1|1612576828|1612576828|USDT|0.4
14146115|Binance|BTCUSDT|2021-02-06 02:00:29|38701.12|0.436|16873.68832|1|1612576829|1612576829|USDT|0.436
14146116|Binance|BTCUSDT|2021-02-06 02:00:30|38700.76|0.361|13970.97436|1|1612576830|1612576830|USDT|0.361
14146119|Binance|BTCUSDT|2021-02-06 02:00:30|38691.14|0.212|8202.52168|1|1612576830|1612576831|USDT|0.212
14146123|Binance|BTCUSD_PERP|2021-02-06 02:00:31|38719.9|95|9500|1|1612576831|1612576831|USD|0.2454
14146124|Binance|BTCUSD_PERP|2021-02-06 02:00:31|38722.2|128|12800|1|1612576831|1612576831|USD|0.3306
14146130|Binance|BTCUSDT|2021-02-06 02:00:33|38687.68|0.179|6925.09472|1|1612576833|1612576833|USDT|0.179
14146134|Binance|BTCUSDT|2021-02-06 02:00:35|38677.66|0.106|4099.83196|1|1612576835|1612576835|USDT|0.106
14146171|Binance|BTCUSDT|2021-02-06 02:01:15|38666.63|0.095|3673.32985|1|1612576875|1612576875|USDT|0.095
14146227|Binance|BTCUSD_PERP|2021-02-06 02:02:15|38891.7|38|3800|2|1612576935|1612576935|USD|0.0978
14146231|Binance|BTCUSD_PERP|2021-02-06 02:02:23|38920.8|400|40000|2|1612576943|1612576943|USD|1.0278
14146254|Binance|BTCUSDT|2021-02-06 02:02:55|38879.99|0.066|2566.07934|2|1612576975|1612576975|USDT|0.066
14146265|Binance|BTCUSD_PERP|2021-02-06 02:03:04|38952.5|393|39300|2|1612576984|1612576984|USD|1.009
14146268|Binance|BTCUSDT|2021-02-06 02:03:04|38915.42|0.468|18212.41656|2|1612576984|1612576985|USDT|0.468
14146271|Binance|BTCUSDT|2021-02-06 02:03:05|38915.62|0.031|1206.38422|2|1612576985|1612576985|USDT|0.031
14146272|Binance|BTCUSDT|2021-02-06 02:03:05|38916.19|0.758|29498.47202|2|1612576985|1612576985|USDT|0.758
14146299|Binance|BTCUSDT|2021-02-06 02:03:52|39056.39|0.514|20074.98446|2|1612577032|1612577032|USDT|0.514
14146300|Binance|BTCUSD_PERP|2021-02-06 02:03:52|39092.9|4504|450400|2|1612577032|1612577032|USD|11.5213
14146301|Binance|BTCUSDT|2021-02-06 02:03:52|39050.33|0.2|7810.066|2|1612577032|1612577032|USDT|0.2
14146304|Binance|BTCUSDT|2021-02-06 02:03:53|39037.56|0.216|8432.11296|2|1612577033|1612577034|USDT|0.216
14146306|Binance|BTCUSDT|2021-02-06 02:03:54|39037.19|0.2|7807.438|2|1612577034|1612577034|USDT|0.2
14146324|Binance|BTCUSDT|2021-02-06 02:04:03|39089.86|0.38|14854.1468|2|1612577043|1612577043|USDT|0.38
14146326|Binance|BTCUSDT|2021-02-06 02:04:03|39084.29|0.191|7465.09939|2|1612577043|1612577043|USDT|0.191
14146328|Binance|BTCUSDT|2021-02-06 02:04:05|39125.39|0.065|2543.15035|2|1612577045|1612577045|USDT|0.065
14146335|Binance|BTCUSD_PERP|2021-02-06 02:04:06|39153.3|79|7900|2|1612577046|1612577046|USD|0.2018
14146337|Binance|BTCUSDT|2021-02-06 02:04:07|39125.36|1.241|48554.57176|2|1612577047|1612577047|USDT|1.241
14146338|Binance|BTCUSDT|2021-02-06 02:04:07|39126.87|1.277|49965.01299|2|1612577047|1612577047|USDT|1.277
14146340|Binance|BTCUSDT|2021-02-06 02:04:07|39124.87|0.069|2699.61603|2|1612577047|1612577047|USDT|0.069
14146345|Binance|BTCUSDT|2021-02-06 02:04:09|39113.99|0.128|5006.59072|2|1612577049|1612577049|USDT|0.128
14146346|Binance|BTCUSDT|2021-02-06 02:04:09|39115|0.384|15020.16|2|1612577049|1612577049|USDT|0.384
14146347|Binance|BTCUSDT|2021-02-06 02:04:09|39106.16|0.7|27374.312|2|1612577049|1612577049|USDT|0.7
14146361|Binance|BTCUSDT|2021-02-06 02:04:19|39109.31|0.378|14783.31918|2|1612577059|1612577059|USDT|0.378
14146483|Binance|BTCUSDT|2021-02-06 02:10:40|38928.1|0.078|3036.3918|1|1612577440|1612577440|USDT|0.078
14146484|Binance|BTCUSDT|2021-02-06 02:10:42|38881.35|0.037|1438.60995|1|1612577442|1612577442|USDT|0.037
14146539|Binance|BTCUSDT|2021-02-06 02:14:37|38857.8|0.032|1243.4496|1|1612577677|1612577677|USDT|0.032
14146540|Binance|BTCUSDT|2021-02-06 02:14:40|38839.98|0.1|3883.998|1|1612577680|1612577680|USDT|0.1
14146541|Binance|BTCUSDT|2021-02-06 02:14:40|38840|0.16|6214.4|1|1612577680|1612577681|USDT|0.16
14146542|Binance|BTCUSD_PERP|2021-02-06 02:14:41|38875.1|177|17700|1|1612577681|1612577682|USD|0.4554
14146543|Binance|BTCUSDT|2021-02-06 02:14:43|38834.01|0.5|19417.005|1|1612577683|1612577683|USDT|0.5
14146545|Binance|BTCUSDT|2021-02-06 02:14:45|38847.56|0.03|1165.4268|1|1612577685|1612577685|USDT|0.03
14146547|Binance|BTCUSD_PERP|2021-02-06 02:14:46|38886|27|2700|1|1612577686|1612577686|USD|0.0695
14146563|Binance|BTCUSDT|2021-02-06 02:15:01|38819.96|0.06|2329.1976|1|1612577701|1612577701|USDT|0.06
14146565|Binance|BTCUSDT|2021-02-06 02:15:01|38816.39|0.8|31053.112|1|1612577701|1612577701|USDT|0.8
14146572|Binance|BTCUSD_PERP|2021-02-06 02:15:04|38823.2|10|1000|1|1612577704|1612577704|USD|0.0258
14146574|Binance|BTCUSDT|2021-02-06 02:15:04|38785.03|0.167|6477.10001|1|1612577704|1612577704|USDT|0.167
14146576|Binance|BTCUSDT|2021-02-06 02:15:05|38785.97|0.06|2327.1582|1|1612577705|1612577705|USDT|0.06
14146580|Binance|BTCUSD_PERP|2021-02-06 02:15:05|38820|12|1200|1|1612577705|1612577705|USD|0.031
14146592|Binance|BTCUSDT|2021-02-06 02:15:06|38777.2|0.25|9694.3|1|1612577706|1612577706|USDT|0.25
14146594|Binance|BTCUSDT|2021-02-06 02:15:07|38777.18|0.6|23266.308|1|1612577707|1612577707|USDT|0.6
14146596|Binance|BTCUSDT|2021-02-06 02:15:07|38776|0.32|12408.32|1|1612577707|1612577707|USDT|0.32
14146604|Binance|BTCUSDT|2021-02-06 02:15:08|38748.02|0.469|18172.82138|1|1612577708|1612577708|USDT|0.469
14146605|Binance|BTCUSDT|2021-02-06 02:15:08|38748.42|0.094|3642.35148|1|1612577708|1612577708|USDT|0.094
14146607|Binance|BTCUSDT|2021-02-06 02:15:09|38744.67|0.819|31731.88473|1|1612577709|1612577709|USDT|0.819
14146640|Binance|BTCUSDT|2021-02-06 02:17:36|38939.62|1.277|49725.89474|2|1612577856|1612577857|USDT|1.277
14146796|Binance|BTCUSDT|2021-02-06 02:24:26|39033.25|0.03|1170.9975|2|1612578266|1612578266|USDT|0.03
14146911|Binance|BTCUSDT|2021-02-06 02:31:39|38885.14|0.737|28658.34818|1|1612578699|1612578699|USDT|0.737
14146974|Binance|BTCUSDT|2021-02-06 02:34:41|39026.61|0.027|1053.71847|2|1612578881|1612578881|USDT|0.027
14146985|Binance|BTCUSDT|2021-02-06 02:35:18|39097.72|0.321|12550.36812|2|1612578918|1612578918|USDT|0.321
14146986|Binance|BTCUSDT|2021-02-06 02:35:18|39097.35|0.029|1133.82315|2|1612578918|1612578919|USDT|0.029
14146993|Binance|BTCUSDT|2021-02-06 02:35:52|39117.88|0.62|24253.0856|2|1612578952|1612578952|USDT|0.62
14147004|Binance|BTCUSDT|2021-02-06 02:36:12|39130.5|0.046|1800.003|2|1612578972|1612578972|USDT|0.046
14147007|Binance|BTCUSDT|2021-02-06 02:36:14|39144.62|0.088|3444.72656|2|1612578974|1612578974|USDT|0.088
14147012|Binance|BTCUSDT|2021-02-06 02:36:16|39139.42|4.998|195618.82116|2|1612578976|1612578976|USDT|4.998
14147013|Binance|BTCUSDT|2021-02-06 02:36:16|39140.11|0.069|2700.66759|2|1612578976|1612578976|USDT|0.069
14147014|Binance|BTCUSDT|2021-02-06 02:36:16|39145.72|1.28|50106.5216|2|1612578976|1612578976|USDT|1.28
14147015|Binance|BTCUSD_PERP|2021-02-06 02:36:17|39195.7|893|89300|2|1612578977|1612578977|USD|2.2784
14147020|Binance|BTCUSDT|2021-02-06 02:36:19|39162.89|0.135|5286.99015|2|1612578979|1612578979|USDT|0.135
14147021|Binance|BTCUSDT|2021-02-06 02:36:19|39157.51|0.045|1762.08795|2|1612578979|1612578979|USDT|0.045
14147024|Binance|BTCUSDT|2021-02-06 02:36:20|39159.73|1.282|50202.77386|2|1612578980|1612578980|USDT|1.282
14147026|Binance|BTCUSDT|2021-02-06 02:36:20|39160.26|0.06|2349.6156|2|1612578980|1612578980|USDT|0.06
14147036|Binance|BTCUSDT|2021-02-06 02:36:29|39197.44|0.123|4821.28512|2|1612578989|1612578989|USDT|0.123
14147039|Binance|BTCUSDT|2021-02-06 02:36:31|39200.03|1|39200.03|2|1612578991|1612578991|USDT|1
14147041|Binance|BTCUSD_PERP|2021-02-06 02:36:33|39252|10|1000|2|1612578993|1612578993|USD|0.0255
14147049|Binance|BTCUSDT|2021-02-06 02:36:35|39224.23|0.027|1059.05421|2|1612578995|1612578995|USDT|0.027
14147052|Binance|BTCUSDT|2021-02-06 02:36:36|39219.5|0.5|19609.75|2|1612578996|1612578996|USDT|0.5
14147054|Binance|BTCUSDT|2021-02-06 02:36:36|39217.41|0.03|1176.5223|2|1612578996|1612578996|USDT|0.03
14147055|Binance|BTCUSDT|2021-02-06 02:36:36|39212.67|0.03|1176.3801|2|1612578996|1612578996|USDT|0.03
14147099|Binance|BTCUSDT|2021-02-06 02:37:33|39236.08|0.47|18440.9576|2|1612579053|1612579053|USDT|0.47
14147101|Binance|BTCUSDT|2021-02-06 02:37:34|39236.36|0.376|14752.87136|2|1612579054|1612579054|USDT|0.376
14147102|Binance|BTCUSDT|2021-02-06 02:37:34|39278.25|0.15|5891.7375|2|1612579054|1612579054|USDT|0.15
14147103|Binance|BTCUSDT|2021-02-06 02:37:35|39295.2|0.068|2672.0736|2|1612579055|1612579055|USDT|0.068
14147104|Binance|BTCUSDT|2021-02-06 02:37:35|39295.26|0.1|3929.526|2|1612579055|1612579055|USDT|0.1
14147105|Binance|BTCUSDT|2021-02-06 02:37:36|39298.61|0.196|7702.52756|2|1612579056|1612579056|USDT|0.196
14147106|Binance|BTCUSDT|2021-02-06 02:37:36|39297.86|0.13|5108.7218|2|1612579056|1612579056|USDT|0.13
14147107|Binance|BTCUSDT|2021-02-06 02:37:36|39300.92|0.039|1532.73588|2|1612579056|1612579056|USDT|0.039
14147108|Binance|BTCUSDT|2021-02-06 02:37:36|39304.14|1.25|49130.175|2|1612579056|1612579056|USDT|1.25
14147109|Binance|BTCUSDT|2021-02-06 02:37:36|39302.35|0.113|4441.16555|2|1612579056|1612579056|USDT|0.113
14147112|Binance|BTCUSDT|2021-02-06 02:37:36|39309.38|2.097|82431.76986|2|1612579056|1612579057|USDT|2.097
14147113|Binance|BTCUSDT|2021-02-06 02:37:37|39305.75|0.213|8372.12475|2|1612579057|1612579057|USDT|0.213
14147116|Binance|BTCUSDT|2021-02-06 02:37:39|39271.68|0.25|9817.92|2|1612579059|1612579059|USDT|0.25
14147135|Binance|BTCUSD_PERP|2021-02-06 02:38:05|39338.4|556|55600|2|1612579085|1612579085|USD|1.4134
14147136|Binance|BTCUSDT|2021-02-06 02:38:06|39300.02|1.619|63626.73238|2|1612579086|1612579086|USDT|1.619
14147137|Binance|BTCUSDT|2021-02-06 02:38:06|39300|0.062|2436.6|2|1612579086|1612579086|USDT|0.062
14147138|Binance|BTCUSDT|2021-02-06 02:38:06|39300|0.068|2672.4|2|1612579086|1612579086|USDT|0.068
14147139|Binance|BTCUSDT|2021-02-06 02:38:07|39296.41|0.035|1375.37435|2|1612579087|1612579087|USDT|0.035
14147140|Binance|BTCUSDT|2021-02-06 02:38:07|39289.87|0.271|10647.55477|2|1612579087|1612579087|USDT|0.271
14147171|Binance|BTCUSD_210326|2021-02-06 02:39:16|41085.2|26|2600|2|1612579156|1612579156|USD|0.0633
14147173|Binance|BTCUSDT|2021-02-06 02:39:19|39333.33|0.176|6922.66608|2|1612579159|1612579160|USDT|0.176
14147182|Binance|BTCUSDT|2021-02-06 02:39:51|39339.11|0.45|17702.5995|2|1612579191|1612579191|USDT|0.45
14147185|Binance|BTCUSDT|2021-02-06 02:39:59|39350.06|1.277|50250.02662|2|1612579199|1612579199|USDT|1.277
14147186|Binance|BTCUSDT|2021-02-06 02:39:59|39357.21|0.611|24047.25531|2|1612579199|1612579199|USDT|0.611
14147187|Binance|BTCUSDT|2021-02-06 02:40:00|39359.01|0.114|4486.92714|2|1612579200|1612579200|USDT|0.114
14147208|Binance|BTCUSDT|2021-02-06 02:40:30|39346.52|0.168|6610.21536|2|1612579230|1612579230|USDT|0.168
14147212|Binance|BTCUSDT|2021-02-06 02:40:41|39394.02|0.278|10951.53756|2|1612579241|1612579241|USDT|0.278
14147213|Binance|BTCUSDT|2021-02-06 02:40:41|39393.91|0.387|15245.44317|2|1612579241|1612579241|USDT|0.387
14147214|Binance|BTCUSDT|2021-02-06 02:40:41|39392.96|0.584|23005.48864|2|1612579241|1612579241|USDT|0.584
14147216|Binance|BTCUSDT|2021-02-06 02:40:42|39394.2|0.1|3939.42|2|1612579242|1612579242|USDT|0.1
14147218|Binance|BTCUSDT|2021-02-06 02:40:43|39395.07|0.792|31200.89544|2|1612579243|1612579244|USDT|0.792
14147221|Binance|BTCUSDT|2021-02-06 02:40:44|39400|0.12|4728|2|1612579244|1612579244|USDT|0.12
14147223|Binance|BTCUSDT|2021-02-06 02:40:44|39400|0.046|1812.4|2|1612579244|1612579245|USDT|0.046
14147350|Binance|BTCUSDT|2021-02-06 02:43:11|39392.12|0.038|1496.90056|2|1612579391|1612579391|USDT|0.038
14147352|Binance|BTCUSDT|2021-02-06 02:43:15|39428.6|0.898|35406.8828|2|1612579395|1612579395|USDT|0.898
14147354|Binance|BTCUSDT|2021-02-06 02:43:15|39432.38|0.108|4258.69704|2|1612579395|1612579396|USDT|0.108
14147356|Binance|BTCUSDT|2021-02-06 02:43:16|39448.2|1.189|46903.9098|2|1612579396|1612579396|USDT|1.189
14147358|Binance|BTCUSDT|2021-02-06 02:43:17|39450|0.193|7613.85|2|1612579397|1612579397|USDT|0.193
14147361|Binance|BTCUSD_PERP|2021-02-06 02:43:18|39491.4|11|1100|2|1612579398|1612579398|USD|0.0279
14147362|Binance|BTCUSDT|2021-02-06 02:43:18|39450|0.084|3313.8|2|1612579398|1612579398|USDT|0.084
14147364|Binance|BTCUSDT|2021-02-06 02:43:18|39450|0.4|15780|2|1612579398|1612579398|USDT|0.4
14147373|Binance|BTCUSDT|2021-02-06 02:43:25|39458.23|0.04|1578.3292|2|1612579405|1612579405|USDT|0.04
14147374|Binance|BTCUSDT|2021-02-06 02:43:25|39472.35|1.272|50208.8292|2|1612579405|1612579406|USDT|1.272
14147376|Binance|BTCUSDT|2021-02-06 02:43:27|39471.71|0.052|2052.52892|2|1612579407|1612579407|USDT|0.052
14147377|Binance|BTCUSDT|2021-02-06 02:43:28|39471.71|0.03|1184.1513|2|1612579408|1612579408|USDT|0.03
14147378|Binance|BTCUSDT|2021-02-06 02:43:28|39471.38|0.216|8525.81808|2|1612579408|1612579408|USDT|0.216
14147379|Binance|BTCUSDT|2021-02-06 02:43:28|39471.32|0.164|6473.29648|2|1612579408|1612579409|USDT|0.164
14147398|Binance|BTCUSDT|2021-02-06 02:44:14|39496.32|0.05|1974.816|2|1612579454|1612579454|USDT|0.05
14147400|Binance|BTCUSDT|2021-02-06 02:44:14|39530.01|0.5|19765.005|2|1612579454|1612579454|USDT|0.5
14147401|Binance|BTCUSDT|2021-02-06 02:44:15|39534.13|1.393|55071.04309|2|1612579455|1612579455|USDT|1.393
14147402|Binance|BTCUSDT|2021-02-06 02:44:15|39534.13|0.035|1383.69455|2|1612579455|1612579455|USDT|0.035
14147403|Binance|BTCUSD_PERP|2021-02-06 02:44:15|39578.8|600|60000|2|1612579455|1612579455|USD|1.516
14147404|Binance|BTCUSD_210326|2021-02-06 02:44:15|41375.2|780|78000|2|1612579455|1612579456|USD|1.8852
14147405|Binance|BTCUSD_210625|2021-02-06 02:44:15|42641.2|500|50000|2|1612579455|1612579456|USD|1.1726
14147407|Binance|BTCUSDT|2021-02-06 02:44:16|39518.21|0.135|5334.95835|2|1612579456|1612579456|USDT|0.135
14147409|Binance|BTCUSDT|2021-02-06 02:44:16|39509.4|0.241|9521.7654|2|1612579456|1612579456|USDT|0.241
14147422|Binance|BTCUSDT|2021-02-06 02:44:21|39519.96|0.098|3872.95608|2|1612579461|1612579461|USDT|0.098
14147425|Binance|BTCUSDT|2021-02-06 02:44:21|39529.11|0.123|4862.08053|2|1612579461|1612579461|USDT|0.123
14147426|Binance|BTCUSDT|2021-02-06 02:44:21|39529.24|0.562|22215.43288|2|1612579461|1612579462|USDT|0.562
14147429|Binance|BTCUSDT|2021-02-06 02:44:22|39532.48|3|118597.44|2|1612579462|1612579462|USDT|3
14147436|Binance|BTCUSDT|2021-02-06 02:44:24|39533.11|0.469|18541.02859|2|1612579464|1612579464|USDT|0.469
14147441|Binance|BTCUSDT|2021-02-06 02:44:25|39542.99|0.029|1146.74671|2|1612579465|1612579465|USDT|0.029
14147443|Binance|BTCUSDT|2021-02-06 02:44:25|39539.83|0.127|5021.55841|2|1612579465|1612579466|USDT|0.127
14147444|Binance|BTCUSDT|2021-02-06 02:44:26|39540.14|0.04|1581.6056|2|1612579466|1612579466|USDT|0.04
14147445|Binance|BTCUSDT|2021-02-06 02:44:26|39542.97|0.482|19059.71154|2|1612579466|1612579466|USDT|0.482
14147446|Binance|BTCUSDT|2021-02-06 02:44:26|39542.78|0.38|15026.2564|2|1612579466|1612579466|USDT|0.38
14147447|Binance|BTCUSDT|2021-02-06 02:44:26|39546.49|0.1|3954.649|2|1612579466|1612579466|USDT|0.1
14147448|Binance|BTCUSD_PERP|2021-02-06 02:44:26|39583|31|3100|2|1612579466|1612579466|USD|0.0784
14147450|Binance|BTCUSDT|2021-02-06 02:44:26|39544.94|0.1|3954.494|2|1612579466|1612579467|USDT|0.1
14147568|Binance|BTCUSDT|2021-02-06 02:45:17|39527.8|0.092|3636.5576|2|1612579517|1612579517|USDT|0.092
14147628|Binance|BTCUSDT|2021-02-06 02:45:46|39367.99|1.169|46021.18031|1|1612579546|1612579546|USDT|1.169
14147630|Binance|BTCUSDT|2021-02-06 02:45:47|39361.53|0.078|3070.19934|1|1612579547|1612579547|USDT|0.078
14148036|Binance|BTCUSDT|2021-02-06 02:52:15|39304.55|0.343|13481.46065|1|1612579935|1612579935|USDT|0.343
14148043|Binance|BTCUSDT|2021-02-06 02:52:19|39300.46|0.059|2318.72714|1|1612579939|1612579940|USDT|0.059
14148044|Binance|BTCUSD_PERP|2021-02-06 02:52:19|39356.9|31|3100|1|1612579939|1612579940|USD|0.0788
14148202|Binance|BTCUSDT|2021-02-06 02:58:25|39530.14|0.061|2411.33854|2|1612580305|1612580305|USDT|0.061
14148287|Binance|BTCUSDT|2021-02-06 03:00:59|39543.55|0.5|19771.775|2|1612580459|1612580459|USDT|0.5
14148467|Binance|BTCUSDT|2021-02-06 03:08:16|39449.63|0.037|1459.63631|1|1612580896|1612580897|USDT|0.037
14148550|Binance|BTCUSDT|2021-02-06 03:08:53|39399.56|0.209|8234.50804|1|1612580933|1612580933|USDT|0.209
14148653|Binance|BTCUSDT|2021-02-06 03:10:17|39372.92|0.15|5905.938|2|1612581017|1612581017|USDT|0.15
14148665|Binance|BTCUSDT|2021-02-06 03:10:20|39358.21|0.164|6454.74644|1|1612581020|1612581020|USDT|0.164
14148666|Binance|BTCUSDT|2021-02-06 03:10:20|39358.21|0.319|12555.26899|1|1612581020|1612581020|USDT|0.319
14148676|Binance|BTCUSDT|2021-02-06 03:10:23|39314.95|0.033|1297.39335|1|1612581023|1612581024|USDT|0.033
14148677|Binance|BTCUSDT|2021-02-06 03:10:24|39315.59|0.029|1140.15211|1|1612581024|1612581024|USDT|0.029
14148678|Binance|BTCUSDT|2021-02-06 03:10:24|39313.32|0.189|7430.21748|1|1612581024|1612581024|USDT|0.189
14148683|Binance|BTCUSDT|2021-02-06 03:10:25|39276.47|0.32|12568.4704|1|1612581025|1612581025|USDT|0.32
14148685|Binance|BTCUSDT|2021-02-06 03:10:25|39291.24|0.068|2671.80432|1|1612581025|1612581026|USDT|0.068
14148686|Binance|BTCUSD_PERP|2021-02-06 03:10:26|39346.5|176|17600|1|1612581026|1612581026|USD|0.4474
14148688|Binance|BTCUSD_PERP|2021-02-06 03:10:26|39352.8|62|6200|1|1612581026|1612581026|USD|0.1576
14148690|Binance|BTCUSDT|2021-02-06 03:10:27|39275.79|0.176|6912.53904|1|1612581027|1612581027|USDT|0.176
14148691|Binance|BTCUSDT|2021-02-06 03:10:27|39276.43|1.227|48192.17961|1|1612581027|1612581027|USDT|1.227
14148693|Binance|BTCUSDT|2021-02-06 03:10:27|39276.59|0.471|18499.27389|1|1612581027|1612581028|USDT|0.471
14148694|Binance|BTCUSDT|2021-02-06 03:10:28|39303.07|1.345|52862.62915|1|1612581028|1612581028|USDT|1.345
14148789|Binance|BTCUSDT|2021-02-06 03:11:03|39285.68|0.068|2671.42624|1|1612581063|1612581063|USDT|0.068
14148793|Binance|BTCUSDT|2021-02-06 03:11:04|39273.27|0.037|1453.11099|1|1612581064|1612581064|USDT|0.037
14148794|Binance|BTCUSDT|2021-02-06 03:11:04|39277.5|0.033|1296.1575|1|1612581064|1612581065|USDT|0.033
14148811|Binance|BTCUSDT|2021-02-06 03:11:07|39270.29|0.1|3927.029|1|1612581067|1612581067|USDT|0.1
14148817|Binance|BTCUSDT|2021-02-06 03:11:08|39244.44|1.192|46779.37248|1|1612581068|1612581068|USDT|1.192
14148820|Binance|BTCUSDT|2021-02-06 03:11:08|39247.52|0.169|6632.83088|1|1612581068|1612581068|USDT|0.169
14148822|Binance|BTCUSDT|2021-02-06 03:11:09|39237.02|0.088|3452.85776|1|1612581069|1612581069|USDT|0.088
14148823|Binance|BTCUSDT|2021-02-06 03:11:09|39236.38|0.366|14360.51508|1|1612581069|1612581069|USDT|0.366
14148827|Binance|BTCUSDT|2021-02-06 03:11:09|39229.91|0.8|31383.928|1|1612581069|1612581069|USDT|0.8
14148828|Binance|BTCUSDT|2021-02-06 03:11:09|39228.74|0.034|1333.77716|1|1612581069|1612581069|USDT|0.034
14148833|Binance|BTCUSD_PERP|2021-02-06 03:11:09|39295.9|91|9100|1|1612581069|1612581069|USD|0.2316
14148834|Binance|BTCUSD_PERP|2021-02-06 03:11:09|39295.9|79|7900|1|1612581069|1612581070|USD|0.2011
14148840|Binance|BTCUSDT|2021-02-06 03:11:09|39231.86|0.148|5806.31528|1|1612581069|1612581070|USDT|0.148
14148841|Binance|BTCUSDT|2021-02-06 03:11:10|39230.95|0.789|30953.21955|1|1612581070|1612581070|USDT|0.789
14148843|Binance|BTCUSDT|2021-02-06 03:11:10|39229.83|0.105|4119.13215|1|1612581070|1612581070|USDT|0.105
14148850|Binance|BTCUSD_PERP|2021-02-06 03:11:11|39295.9|46|4600|1|1612581071|1612581071|USD|0.1171
14148851|Binance|BTCUSDT|2021-02-06 03:11:11|39230.19|0.25|9807.5475|1|1612581071|1612581071|USDT|0.25
14149021|Binance|BTCUSDT|2021-02-06 03:15:15|39435.41|0.077|3036.52657|2|1612581315|1612581315|USDT|0.077
14149025|Binance|BTCUSDT|2021-02-06 03:15:29|39459.61|0.463|18269.79943|2|1612581329|1612581329|USDT|0.463
14149050|Binance|BTCUSDT|2021-02-06 03:17:46|39531.47|0.053|2095.16791|2|1612581466|1612581466|USDT|0.053
14149053|Binance|BTCUSDT|2021-02-06 03:17:46|39534.76|0.03|1186.0428|2|1612581466|1612581467|USDT|0.03
14149054|Binance|BTCUSDT|2021-02-06 03:17:46|39538.41|0.147|5812.14627|2|1612581466|1612581467|USDT|0.147
14149061|Binance|BTCUSDT|2021-02-06 03:17:55|39637.41|0.5|19818.705|2|1612581475|1612581475|USDT|0.5
14149063|Binance|BTCUSDT|2021-02-06 03:17:55|39632.27|0.119|4716.24013|2|1612581475|1612581475|USDT|0.119
14149066|Binance|BTCUSDT|2021-02-06 03:17:55|39637.25|0.208|8244.548|2|1612581475|1612581475|USDT|0.208
14149067|Binance|BTCUSDT|2021-02-06 03:17:55|39638.02|0.288|11415.74976|2|1612581475|1612581475|USDT|0.288
14149068|Binance|BTCUSDT|2021-02-06 03:17:55|39645.33|0.54|21408.4782|2|1612581475|1612581475|USDT|0.54
14149069|Binance|BTCUSDT|2021-02-06 03:17:55|39649.95|2|79299.9|2|1612581475|1612581475|USDT|2
14149071|Binance|BTCUSDT|2021-02-06 03:17:55|39658.41|0.535|21217.24935|2|1612581475|1612581476|USDT|0.535
14149072|Binance|BTCUSDT|2021-02-06 03:17:56|39649.22|0.048|1903.16256|2|1612581476|1612581476|USDT|0.048
14149073|Binance|BTCUSDT|2021-02-06 03:17:56|39639.51|0.06|2378.3706|2|1612581476|1612581476|USDT|0.06
14149074|Binance|BTCUSDT|2021-02-06 03:17:56|39637.5|0.032|1268.4|2|1612581476|1612581476|USDT|0.032
14149076|Binance|BTCUSD_PERP|2021-02-06 03:17:56|39687.6|222|22200|2|1612581476|1612581476|USD|0.5594
14149079|Binance|BTCUSDT|2021-02-06 03:17:56|39631.36|0.237|9392.63232|2|1612581476|1612581476|USDT|0.237
14149081|Binance|BTCUSDT|2021-02-06 03:17:56|39628.37|0.03|1188.8511|2|1612581476|1612581476|USDT|0.03
14149082|Binance|BTCUSDT|2021-02-06 03:17:56|39628.37|0.07|2773.9859|2|1612581476|1612581476|USDT|0.07
14149083|Binance|BTCUSDT|2021-02-06 03:17:56|39628.74|0.028|1109.60472|2|1612581476|1612581476|USDT|0.028
14149084|Binance|BTCUSDT|2021-02-06 03:17:56|39631.07|0.066|2615.65062|2|1612581476|1612581476|USDT|0.066
14149086|Binance|BTCUSDT|2021-02-06 03:17:56|39631.66|0.031|1228.58146|2|1612581476|1612581476|USDT|0.031
14149088|Binance|BTCUSDT|2021-02-06 03:17:56|39631.65|0.045|1783.42425|2|1612581476|1612581476|USDT|0.045
14149089|Binance|BTCUSDT|2021-02-06 03:17:56|39631.77|1|39631.77|2|1612581476|1612581476|USDT|1
14149092|Binance|BTCUSDT|2021-02-06 03:17:56|39631.96|1.9|75300.724|2|1612581476|1612581476|USDT|1.9
14149093|Binance|BTCUSDT|2021-02-06 03:17:56|39634.4|0.15|5945.16|2|1612581476|1612581476|USDT|0.15
14149094|Binance|BTCUSDT|2021-02-06 03:17:56|39634.39|0.047|1862.81633|2|1612581476|1612581476|USDT|0.047
14149095|Binance|BTCUSDT|2021-02-06 03:17:56|39633.1|0.075|2972.4825|2|1612581476|1612581476|USDT|0.075
14149100|Binance|BTCUSDT|2021-02-06 03:17:56|39633.91|1.2|47560.692|2|1612581476|1612581476|USDT|1.2
14149101|Binance|BTCUSDT|2021-02-06 03:17:56|39661.25|0.091|3609.17375|2|1612581476|1612581476|USDT|0.091
14149102|Binance|BTCUSDT|2021-02-06 03:17:56|39643.57|0.098|3885.06986|2|1612581476|1612581477|USDT|0.098
14149103|Binance|BTCUSDT|2021-02-06 03:17:56|39668.53|0.608|24118.46624|2|1612581476|1612581477|USDT|0.608
14149109|Binance|BTCUSDT|2021-02-06 03:17:56|39736.76|0.269|10689.18844|2|1612581476|1612581477|USDT|0.269
14149110|Binance|BTCUSDT|2021-02-06 03:17:56|39729.16|0.219|8700.68604|2|1612581476|1612581477|USDT|0.219
14149112|Binance|BTCUSDT|2021-02-06 03:17:56|39729.16|0.052|2065.91632|2|1612581476|1612581477|USDT|0.052
14149113|Binance|BTCUSDT|2021-02-06 03:17:57|39721.91|0.046|1827.20786|2|1612581477|1612581477|USDT|0.046
14149114|Binance|BTCUSDT|2021-02-06 03:17:57|39717.6|0.047|1866.7272|2|1612581477|1612581477|USDT|0.047
14149116|Binance|BTCUSDT|2021-02-06 03:17:57|39713.8|0.027|1072.2726|2|1612581477|1612581477|USDT|0.027
14149123|Binance|BTCUSDT|2021-02-06 03:17:57|39714.45|0.3|11914.335|2|1612581477|1612581477|USDT|0.3
14149124|Binance|BTCUSDT|2021-02-06 03:17:57|39714.62|0.156|6195.48072|2|1612581477|1612581477|USDT|0.156
14149125|Binance|BTCUSDT|2021-02-06 03:17:57|39712.23|0.09|3574.1007|2|1612581477|1612581477|USDT|0.09
14149127|Binance|BTCUSDT|2021-02-06 03:17:57|39712.23|0.096|3812.37408|2|1612581477|1612581477|USDT|0.096
14149130|Binance|BTCUSDT|2021-02-06 03:17:57|39728.19|11.487|456357.71853|2|1612581477|1612581477|USDT|11.487
14149131|Binance|BTCUSD_PERP|2021-02-06 03:17:57|39757.1|25|2500|2|1612581477|1612581477|USD|0.0629
14149132|Binance|BTCUSDT|2021-02-06 03:17:57|39721.56|0.042|1668.30552|2|1612581477|1612581477|USDT|0.042
14149134|Binance|BTCUSDT|2021-02-06 03:17:57|39717.96|0.03|1191.5388|2|1612581477|1612581477|USDT|0.03
14149135|Binance|BTCUSDT|2021-02-06 03:17:57|39716.31|1.396|55443.96876|2|1612581477|1612581477|USDT|1.396
14149136|Binance|BTCUSDT|2021-02-06 03:17:57|39711.62|0.093|3693.18066|2|1612581477|1612581477|USDT|0.093
14149139|Binance|BTCUSD_PERP|2021-02-06 03:17:57|39756.2|26|2600|2|1612581477|1612581477|USD|0.0654
14149141|Binance|BTCUSDT|2021-02-06 03:17:57|39719.35|0.234|9294.3279|2|1612581477|1612581477|USDT|0.234
14149142|Binance|BTCUSDT|2021-02-06 03:17:57|39719.38|0.2|7943.876|2|1612581477|1612581477|USDT|0.2
14149143|Binance|BTCUSDT|2021-02-06 03:17:57|39720.47|0.075|2979.03525|2|1612581477|1612581477|USDT|0.075
14149144|Binance|BTCUSDT|2021-02-06 03:17:57|39721.36|0.03|1191.6408|2|1612581477|1612581477|USDT|0.03
14149145|Binance|BTCUSDT|2021-02-06 03:17:57|39722.01|0.128|5084.41728|2|1612581477|1612581477|USDT|0.128
14149146|Binance|BTCUSDT|2021-02-06 03:17:57|39726.23|2.721|108095.07183|2|1612581477|1612581478|USDT|2.721
14149150|Binance|BTCUSDT|2021-02-06 03:17:57|39717.94|0.038|1509.28172|2|1612581477|1612581478|USDT|0.038
14149151|Binance|BTCUSDT|2021-02-06 03:17:57|39718.62|1.09|43293.2958|2|1612581477|1612581478|USDT|1.09
14149153|Binance|BTCUSDT|2021-02-06 03:17:57|39712.38|0.041|1628.20758|2|1612581477|1612581478|USDT|0.041
14149154|Binance|BTCUSD_PERP|2021-02-06 03:17:58|39756.2|30|3000|2|1612581478|1612581478|USD|0.0755
14149155|Binance|BTCUSDT|2021-02-06 03:17:58|39711.56|0.034|1350.19304|2|1612581478|1612581478|USDT|0.034
14149156|Binance|BTCUSDT|2021-02-06 03:17:58|39708.38|0.032|1270.66816|2|1612581478|1612581478|USDT|0.032
14149157|Binance|BTCUSD_PERP|2021-02-06 03:17:58|39756.2|50|5000|2|1612581478|1612581478|USD|0.1258
14149162|Binance|BTCUSDT|2021-02-06 03:17:58|39700.14|0.291|11552.74074|2|1612581478|1612581478|USDT|0.291
14149163|Binance|BTCUSDT|2021-02-06 03:17:58|39708.65|0.032|1270.6768|2|1612581478|1612581478|USDT|0.032
14149164|Binance|BTCUSDT|2021-02-06 03:17:58|39700.96|0.029|1151.32784|2|1612581478|1612581478|USDT|0.029
14149167|Binance|BTCUSDT|2021-02-06 03:17:58|39700.73|0.026|1032.21898|2|1612581478|1612581478|USDT|0.026
14149168|Binance|BTCUSDT|2021-02-06 03:17:58|39708.26|0.139|5519.44814|2|1612581478|1612581478|USDT|0.139
14149171|Binance|BTCUSDT|2021-02-06 03:17:58|39703.93|0.5|19851.965|2|1612581478|1612581478|USDT|0.5
14149172|Binance|BTCUSDT|2021-02-06 03:17:58|39697.93|0.038|1508.52134|2|1612581478|1612581478|USDT|0.038
14149173|Binance|BTCUSDT|2021-02-06 03:17:58|39701.73|0.2|7940.346|2|1612581478|1612581478|USDT|0.2
14149175|Binance|BTCUSDT|2021-02-06 03:17:58|39700.01|0.175|6947.50175|2|1612581478|1612581478|USDT|0.175
14149177|Binance|BTCUSDT|2021-02-06 03:17:58|39694.12|0.15|5954.118|2|1612581478|1612581478|USDT|0.15
14149182|Binance|BTCUSDT|2021-02-06 03:17:58|39665.26|0.12|4759.8312|2|1612581478|1612581478|USDT|0.12
14149186|Binance|BTCUSDT|2021-02-06 03:17:58|39660.25|0.088|3490.102|2|1612581478|1612581478|USDT|0.088
14149190|Binance|BTCUSDT|2021-02-06 03:17:58|39667.14|0.026|1031.34564|2|1612581478|1612581478|USDT|0.026
14149194|Binance|BTCUSDT|2021-02-06 03:17:58|39654.58|0.1|3965.458|2|1612581478|1612581479|USDT|0.1
14149195|Binance|BTCUSDT|2021-02-06 03:17:59|39655.94|0.083|3291.44302|2|1612581479|1612581479|USDT|0.083
14149198|Binance|BTCUSDT|2021-02-06 03:17:59|39654.06|0.123|4877.44938|2|1612581479|1612581479|USDT|0.123
14149200|Binance|BTCUSDT|2021-02-06 03:17:59|39665.83|4.03|159853.2949|2|1612581479|1612581479|USDT|4.03
14149202|Binance|BTCUSD_PERP|2021-02-06 03:17:59|39684.1|79|7900|2|1612581479|1612581479|USD|0.1991
14149205|Binance|BTCUSDT|2021-02-06 03:17:59|39658.63|0.213|8447.28819|2|1612581479|1612581479|USDT|0.213
14149208|Binance|BTCUSDT|2021-02-06 03:17:59|39655.2|0.211|8367.2472|2|1612581479|1612581479|USDT|0.211
14149211|Binance|BTCUSDT|2021-02-06 03:17:59|39654.24|0.207|8208.42768|2|1612581479|1612581479|USDT|0.207
14149212|Binance|BTCUSDT|2021-02-06 03:17:59|39651.68|0.097|3846.21296|2|1612581479|1612581479|USDT|0.097
14149216|Binance|BTCUSDT|2021-02-06 03:17:59|39640.75|0.5|19820.375|2|1612581479|1612581480|USDT|0.5
14149324|Binance|BTCUSDT|2021-02-06 03:18:07|39650|0.129|5114.85|2|1612581487|1612581487|USDT|0.129
14149375|Binance|BTCUSDT|2021-02-06 03:18:19|39673.35|0.035|1388.56725|2|1612581499|1612581499|USDT|0.035
14149377|Binance|BTCUSDT|2021-02-06 03:18:19|39689.64|1.2|47627.568|2|1612581499|1612581499|USDT|1.2
14149381|Binance|BTCUSDT|2021-02-06 03:18:20|39686.02|0.122|4841.69444|2|1612581500|1612581500|USDT|0.122
14149382|Binance|BTCUSDT|2021-02-06 03:18:20|39686.02|0.156|6191.01912|2|1612581500|1612581500|USDT|0.156
14149387|Binance|BTCUSD_210326|2021-02-06 03:18:21|41576.4|97|9700|2|1612581501|1612581501|USD|0.2334
14149391|Binance|BTCUSDT|2021-02-06 03:18:21|39719.59|6.118|243004.45162|2|1612581501|1612581501|USDT|6.118
14149392|Binance|BTCUSDT|2021-02-06 03:18:21|39719.87|0.156|6196.29972|2|1612581501|1612581501|USDT|0.156
14149394|Binance|BTCUSDT|2021-02-06 03:18:21|39719.64|0.3|11915.892|2|1612581501|1612581501|USDT|0.3
14149396|Binance|BTCUSDT|2021-02-06 03:18:21|39717.84|0.4|15887.136|2|1612581501|1612581501|USDT|0.4
14149398|Binance|BTCUSDT|2021-02-06 03:18:21|39719.35|0.037|1469.61595|2|1612581501|1612581501|USDT|0.037
14149401|Binance|BTCUSDT|2021-02-06 03:18:22|39707.85|3.987|158315.19795|2|1612581502|1612581502|USDT|3.987
14149402|Binance|BTCUSDT|2021-02-06 03:18:22|39712.1|0.06|2382.726|2|1612581502|1612581502|USDT|0.06
14149406|Binance|BTCUSDT|2021-02-06 03:18:22|39706.62|0.035|1389.7317|2|1612581502|1612581502|USDT|0.035
14149409|Binance|BTCUSDT|2021-02-06 03:18:22|39722.39|0.029|1151.94931|2|1612581502|1612581502|USDT|0.029
14149410|Binance|BTCUSDT|2021-02-06 03:18:22|39728.59|1.728|68651.00352|2|1612581502|1612581502|USDT|1.728
14149411|Binance|BTCUSDT|2021-02-06 03:18:22|39732.34|1|39732.34|2|1612581502|1612581502|USDT|1
14149412|Binance|BTCUSDT|2021-02-06 03:18:22|39735.24|0.152|6039.75648|2|1612581502|1612581502|USDT|0.152
14149420|Binance|BTCUSDT|2021-02-06 03:18:23|39729.23|0.04|1589.1692|2|1612581503|1612581503|USDT|0.04
14149421|Binance|BTCUSDT|2021-02-06 03:18:23|39729.73|0.038|1509.72974|2|1612581503|1612581503|USDT|0.038
14149423|Binance|BTCUSDT|2021-02-06 03:18:23|39734.34|0.229|9099.16386|2|1612581503|1612581503|USDT|0.229
14149424|Binance|BTCUSDT|2021-02-06 03:18:23|39746.14|0.2|7949.228|2|1612581503|1612581503|USDT|0.2
14149426|Binance|BTCUSD_PERP|2021-02-06 03:18:23|39777.6|10|1000|2|1612581503|1612581503|USD|0.0252
14149427|Binance|BTCUSD_PERP|2021-02-06 03:18:23|39777.6|70|7000|2|1612581503|1612581503|USD|0.176
14149428|Binance|BTCUSDT|2021-02-06 03:18:23|39742.88|0.5|19871.44|2|1612581503|1612581503|USDT|0.5
14149430|Binance|BTCUSDT|2021-02-06 03:18:23|39741.72|0.55|21857.946|2|1612581503|1612581503|USDT|0.55
14149431|Binance|BTCUSDT|2021-02-06 03:18:23|39744.99|0.109|4332.20391|2|1612581503|1612581503|USDT|0.109
14149433|Binance|BTCUSDT|2021-02-06 03:18:24|39729.77|0.029|1152.16333|2|1612581504|1612581504|USDT|0.029
14149439|Binance|BTCUSDT|2021-02-06 03:18:24|39724.25|0.051|2025.93675|2|1612581504|1612581504|USDT|0.051
14149441|Binance|BTCUSDT|2021-02-06 03:18:24|39716.33|0.03|1191.4899|2|1612581504|1612581504|USDT|0.03
14149442|Binance|BTCUSDT|2021-02-06 03:18:24|39716.33|0.039|1548.93687|2|1612581504|1612581504|USDT|0.039
14149443|Binance|BTCUSDT|2021-02-06 03:18:24|39710.35|0.098|3891.6143|2|1612581504|1612581504|USDT|0.098
14149444|Binance|BTCUSDT|2021-02-06 03:18:24|39706.79|0.066|2620.64814|2|1612581504|1612581504|USDT|0.066
14149446|Binance|BTCUSDT|2021-02-06 03:18:24|39705.39|0.138|5479.34382|2|1612581504|1612581504|USDT|0.138
14149449|Binance|BTCUSDT|2021-02-06 03:18:24|39716.13|0.977|38802.65901|2|1612581504|1612581504|USDT|0.977
14149450|Binance|BTCUSD_PERP|2021-02-06 03:18:24|39760.5|12|1200|2|1612581504|1612581505|USD|0.0302
14149458|Binance|BTCUSDT|2021-02-06 03:18:25|39708.49|0.247|9807.99703|2|1612581505|1612581506|USDT|0.247
14149510|Binance|BTCUSDT|2021-02-06 03:18:39|39700.09|0.314|12465.82826|2|1612581519|1612581519|USDT|0.314
14149617|Binance|BTCUSDT|2021-02-06 03:19:09|39696.89|0.05|1984.8445|2|1612581549|1612581549|USDT|0.05
14149619|Binance|BTCUSDT|2021-02-06 03:19:13|39696.65|0.26|10321.129|2|1612581553|1612581554|USDT|0.26
14149632|Binance|BTCUSDT|2021-02-06 03:19:29|39702.89|0.255|10124.23695|2|1612581569|1612581569|USDT|0.255
14149633|Binance|BTCUSDT|2021-02-06 03:19:29|39704.78|0.07|2779.3346|2|1612581569|1612581569|USDT|0.07
14149634|Binance|BTCUSDT|2021-02-06 03:19:29|39704.26|0.06|2382.2556|2|1612581569|1612581569|USDT|0.06
14149635|Binance|BTCUSDT|2021-02-06 03:19:29|39706.67|4.961|196984.78987|2|1612581569|1612581569|USDT|4.961
14149642|Binance|BTCUSDT|2021-02-06 03:19:31|39701.79|0.33|13101.5907|2|1612581571|1612581571|USDT|0.33
14149702|Binance|BTCUSD_PERP|2021-02-06 03:21:40|39592.4|10|1000|1|1612581700|1612581700|USD|0.0253
14149704|Binance|BTCUSDT|2021-02-06 03:21:40|39522.34|0.081|3201.30954|1|1612581700|1612581700|USDT|0.081
14149709|Binance|BTCUSDT|2021-02-06 03:21:41|39518.81|0.072|2845.35432|1|1612581701|1612581701|USDT|0.072
14149729|Binance|BTCUSDT|2021-02-06 03:22:07|39511.87|0.135|5334.10245|1|1612581727|1612581727|USDT|0.135
14149758|Binance|BTCUSD_PERP|2021-02-06 03:23:21|39553.1|171|17100|1|1612581801|1612581801|USD|0.4324
14149765|Binance|BTCUSDT|2021-02-06 03:23:24|39478.73|0.04|1579.1492|1|1612581804|1612581805|USDT|0.04
14149782|Binance|BTCUSDT|2021-02-06 03:23:44|39466.12|0.542|21390.63704|1|1612581824|1612581824|USDT|0.542
14149935|Binance|BTCUSD_PERP|2021-02-06 03:29:11|39505.6|501|50100|1|1612582151|1612582151|USD|1.2682
14149954|Binance|BTCUSDT|2021-02-06 03:29:18|39435|0.194|7650.39|1|1612582158|1612582158|USDT|0.194
14149965|Binance|BTCUSDT|2021-02-06 03:29:28|39403.9|0.04|1576.156|1|1612582168|1612582168|USDT|0.04
14149967|Binance|BTCUSD_PERP|2021-02-06 03:29:28|39460.3|214|21400|1|1612582168|1612582168|USD|0.5424
14149968|Binance|BTCUSDT|2021-02-06 03:29:29|39411.02|0.22|8670.4244|1|1612582169|1612582169|USDT|0.22
14149989|Binance|BTCUSD_PERP|2021-02-06 03:29:35|39450.7|61|6100|1|1612582175|1612582175|USD|0.1547
14149993|Binance|BTCUSDT|2021-02-06 03:29:36|39385.06|0.029|1142.16674|1|1612582176|1612582176|USDT|0.029
14149996|Binance|BTCUSDT|2021-02-06 03:29:36|39382.1|0.046|1811.5766|1|1612582176|1612582176|USDT|0.046
14149997|Binance|BTCUSDT|2021-02-06 03:29:36|39378.75|0.03|1181.3625|1|1612582176|1612582176|USDT|0.03
14149998|Binance|BTCUSDT|2021-02-06 03:29:36|39378.5|0.095|3740.9575|1|1612582176|1612582176|USDT|0.095
14149999|Binance|BTCUSDT|2021-02-06 03:29:36|39374.91|0.216|8504.98056|1|1612582176|1612582176|USDT|0.216
14150000|Binance|BTCUSDT|2021-02-06 03:29:36|39378.12|0.066|2598.95592|1|1612582176|1612582177|USDT|0.066
14150001|Binance|BTCUSDT|2021-02-06 03:29:37|39378.12|0.059|2323.30908|1|1612582177|1612582177|USDT|0.059
14150005|Binance|BTCUSD_PERP|2021-02-06 03:29:37|39423.2|11|1100|1|1612582177|1612582177|USD|0.028
14150010|Binance|BTCUSD_PERP|2021-02-06 03:29:38|39423.9|1985|198500|1|1612582178|1612582178|USD|5.0351
14150014|Binance|BTCUSD_PERP|2021-02-06 03:29:39|39423.9|264|26400|1|1612582179|1612582179|USD|0.6697
14150016|Binance|BTCUSDT|2021-02-06 03:29:40|39351.28|0.419|16488.18632|1|1612582180|1612582180|USDT|0.419
14150017|Binance|BTCUSDT|2021-02-06 03:29:40|39355.29|0.26|10232.3754|1|1612582180|1612582180|USDT|0.26
14150021|Binance|BTCUSDT|2021-02-06 03:29:41|39377.05|0.078|3071.4099|1|1612582181|1612582181|USDT|0.078
14150485|Binance|BTCUSDT|2021-02-06 03:39:59|39341.63|0.05|1967.0815|1|1612582799|1612582799|USDT|0.05
14150486|Binance|BTCUSD_PERP|2021-02-06 03:39:59|39387.8|73|7300|1|1612582799|1612582799|USD|0.1854
14150488|Binance|BTCUSDT|2021-02-06 03:39:59|39341.51|0.486|19119.97386|1|1612582799|1612582799|USDT|0.486
14150493|Binance|BTCUSDT|2021-02-06 03:40:01|39343.98|0.035|1377.0393|1|1612582801|1612582801|USDT|0.035
14150496|Binance|BTCUSDT|2021-02-06 03:40:02|39352.18|0.066|2597.24388|1|1612582802|1612582802|USDT|0.066
14150497|Binance|BTCUSDT|2021-02-06 03:40:02|39352.18|0.03|1180.5654|1|1612582802|1612582802|USDT|0.03
14150507|Binance|BTCUSDT|2021-02-06 03:40:05|39342.52|0.06|2360.5512|1|1612582805|1612582805|USDT|0.06
14150523|Binance|BTCUSDT|2021-02-06 03:40:55|39323.67|0.075|2949.27525|1|1612582855|1612582855|USDT|0.075
14150527|Binance|BTCUSDT|2021-02-06 03:40:58|39313.01|0.448|17612.22848|1|1612582858|1612582858|USDT|0.448
14150530|Binance|BTCUSDT|2021-02-06 03:40:58|39310.42|1.27|49924.2334|1|1612582858|1612582859|USDT|1.27
14150540|Binance|BTCUSDT|2021-02-06 03:41:03|39310.75|0.257|10102.86275|1|1612582863|1612582863|USDT|0.257
14150565|Binance|BTCUSDT|2021-02-06 03:42:16|39290.58|0.445|17484.3081|1|1612582936|1612582936|USDT|0.445
14150567|Binance|BTCUSDT|2021-02-06 03:42:17|39285.55|0.36|14142.798|1|1612582937|1612582937|USDT|0.36
14150569|Binance|BTCUSDT|2021-02-06 03:42:18|39282.89|0.107|4203.26923|1|1612582938|1612582939|USDT|0.107
14150571|Binance|BTCUSDT|2021-02-06 03:42:19|39280.44|1.271|49925.43924|1|1612582939|1612582939|USDT|1.271
14150669|Binance|BTCUSDT|2021-02-06 03:55:54|39472.28|0.192|7578.67776|2|1612583754|1612583754|USDT|0.192
14150705|Binance|BTCUSDT|2021-02-06 04:02:02|39269.97|0.349|13705.21953|1|1612584122|1612584122|USDT|0.349
14150706|Binance|BTCUSDT|2021-02-06 04:02:02|39268.54|0.062|2434.64948|1|1612584122|1612584122|USDT|0.062
14150707|Binance|BTCUSDT|2021-02-06 04:02:02|39268.54|0.124|4869.29896|1|1612584122|1612584122|USDT|0.124
14150708|Binance|BTCUSDT|2021-02-06 04:02:03|39261.11|1.263|49586.78193|1|1612584123|1612584123|USDT|1.263
14150711|Binance|BTCUSDT|2021-02-06 04:02:03|39259.06|0.037|1452.58522|1|1612584123|1612584124|USDT|0.037
14150712|Binance|BTCUSDT|2021-02-06 04:02:04|39258.68|0.054|2119.96872|1|1612584124|1612584124|USDT|0.054
14150713|Binance|BTCUSDT|2021-02-06 04:02:04|39250.66|0.065|2551.2929|1|1612584124|1612584124|USDT|0.065
14150715|Binance|BTCUSDT|2021-02-06 04:02:04|39247.9|0.253|9929.7187|1|1612584124|1612584125|USDT|0.253
14150718|Binance|BTCUSD_PERP|2021-02-06 04:02:05|39234.7|42|4200|1|1612584125|1612584125|USD|0.1071
14150719|Binance|BTCUSDT|2021-02-06 04:02:05|39208.49|1.074|42109.91826|1|1612584125|1612584125|USDT|1.074
14150721|Binance|BTCUSD_PERP|2021-02-06 04:02:06|39214.5|26|2600|1|1612584126|1612584126|USD|0.0664
14150722|Binance|BTCUSDT|2021-02-06 04:02:06|39194.11|0.7|27435.877|1|1612584126|1612584126|USDT|0.7
14150723|Binance|BTCUSDT|2021-02-06 04:02:06|39189.68|0.065|2547.3292|1|1612584126|1612584126|USDT|0.065
14150724|Binance|BTCUSDT|2021-02-06 04:02:06|39189.28|0.393|15401.38704|1|1612584126|1612584126|USDT|0.393
14150725|Binance|BTCUSDT|2021-02-06 04:02:06|39189.13|0.067|2625.67171|1|1612584126|1612584126|USDT|0.067
14150731|Binance|BTCUSDT|2021-02-06 04:02:06|39183.65|0.15|5877.5475|1|1612584126|1612584126|USDT|0.15
14150732|Binance|BTCUSDT|2021-02-06 04:02:06|39183.16|0.698|27349.84568|1|1612584126|1612584126|USDT|0.698
14150733|Binance|BTCUSDT|2021-02-06 04:02:06|39183.69|0.634|24842.45946|1|1612584126|1612584126|USDT|0.634
14150735|Binance|BTCUSDT|2021-02-06 04:02:06|39180.34|0.069|2703.44346|1|1612584126|1612584126|USDT|0.069
14150739|Binance|BTCUSDT|2021-02-06 04:02:06|39187.75|0.241|9444.24775|1|1612584126|1612584127|USDT|0.241
14150741|Binance|BTCUSDT|2021-02-06 04:02:07|39186.99|0.077|3017.39823|1|1612584127|1612584127|USDT|0.077
14150742|Binance|BTCUSDT|2021-02-06 04:02:07|39186.51|0.482|18887.89782|1|1612584127|1612584127|USDT|0.482
14150745|Binance|BTCUSDT|2021-02-06 04:02:07|39189.14|0.026|1018.91764|1|1612584127|1612584127|USDT|0.026
14150746|Binance|BTCUSDT|2021-02-06 04:02:07|39189.15|0.053|2077.02495|1|1612584127|1612584127|USDT|0.053
14150747|Binance|BTCUSDT|2021-02-06 04:02:07|39189.28|1.267|49652.81776|1|1612584127|1612584127|USDT|1.267
14150749|Binance|BTCUSDT|2021-02-06 04:02:07|39190.42|0.104|4075.80368|1|1612584127|1612584127|USDT|0.104
14150753|Binance|BTCUSDT|2021-02-06 04:02:07|39191.64|0.141|5526.02124|1|1612584127|1612584127|USDT|0.141
14150754|Binance|BTCUSDT|2021-02-06 04:02:07|39191.64|0.03|1175.7492|1|1612584127|1612584127|USDT|0.03
14150755|Binance|BTCUSD_PERP|2021-02-06 04:02:07|39226.8|13|1300|1|1612584127|1612584127|USD|0.0332
14150760|Binance|BTCUSDT_210326|2021-02-06 04:02:07|40803.7|0.183|7467.0771|1|1612584127|1612584127|USDT|0.183
14150761|Binance|BTCUSD_PERP|2021-02-06 04:02:07|39221.6|51|5100|1|1612584127|1612584128|USD|0.1301
14150762|Binance|BTCUSDT|2021-02-06 04:02:07|39184.7|0.035|1371.4645|1|1612584127|1612584128|USDT|0.035
14150766|Binance|BTCUSDT|2021-02-06 04:02:08|39185.06|0.041|1606.58746|1|1612584128|1612584128|USDT|0.041
14150767|Binance|BTCUSDT|2021-02-06 04:02:08|39188.21|0.097|3801.25637|1|1612584128|1612584128|USDT|0.097
14150770|Binance|BTCUSDT|2021-02-06 04:02:08|39186.29|0.126|4937.47254|1|1612584128|1612584128|USDT|0.126
14150773|Binance|BTCUSDT|2021-02-06 04:02:08|39180.62|0.1|3918.062|1|1612584128|1612584128|USDT|0.1
14150774|Binance|BTCUSDT|2021-02-06 04:02:08|39180.57|1.047|41022.05679|1|1612584128|1612584128|USDT|1.047
14150777|Binance|BTCUSDT|2021-02-06 04:02:08|39181.32|0.04|1567.2528|1|1612584128|1612584128|USDT|0.04
14150778|Binance|BTCUSDT|2021-02-06 04:02:08|39186.29|0.038|1489.07902|1|1612584128|1612584128|USDT|0.038
14150780|Binance|BTCUSDT|2021-02-06 04:02:08|39186.3|0.065|2547.1095|1|1612584128|1612584128|USDT|0.065
14150782|Binance|BTCUSDT|2021-02-06 04:02:08|39190.55|0.062|2429.8141|1|1612584128|1612584128|USDT|0.062
14151259|Binance|BTCUSDT_210326|2021-02-06 04:06:13|40766.1|0.03|1222.983|1|1612584373|1612584373|USDT|0.03
14151260|Binance|BTCUSD_PERP|2021-02-06 04:06:13|39208.4|73|7300|1|1612584373|1612584373|USD|0.1862
14151261|Binance|BTCUSDT|2021-02-06 04:06:14|39168.91|1.714|67135.51174|1|1612584374|1612584374|USDT|1.714
14151262|Binance|BTCUSDT|2021-02-06 04:06:15|39167.65|0.251|9831.08015|1|1612584375|1612584375|USDT|0.251
14151264|Binance|BTCUSDT|2021-02-06 04:06:15|39165.16|1.082|42376.70312|1|1612584375|1612584375|USDT|1.082
14151265|Binance|BTCUSDT|2021-02-06 04:06:15|39165|0.283|11083.695|1|1612584375|1612584375|USDT|0.283
14151267|Binance|BTCUSDT|2021-02-06 04:06:16|39160.18|4.245|166234.9641|1|1612584376|1612584376|USDT|4.245
14151268|Binance|BTCUSDT|2021-02-06 04:06:16|39153.86|5|195769.3|1|1612584376|1612584376|USDT|5
14151269|Binance|BTCUSD_PERP|2021-02-06 04:06:16|39183.4|66|6600|1|1612584376|1612584376|USD|0.1685
14151270|Binance|BTCUSDT|2021-02-06 04:06:16|39157.73|0.026|1018.10098|1|1612584376|1612584376|USDT|0.026
14151271|Binance|BTCUSDT|2021-02-06 04:06:17|39157.74|0.05|1957.887|1|1612584377|1612584377|USDT|0.05
14151272|Binance|BTCUSDT|2021-02-06 04:06:17|39157.74|0.173|6774.28902|1|1612584377|1612584377|USDT|0.173
14151274|Binance|BTCUSDT|2021-02-06 04:06:18|39121.98|0.336|13144.98528|1|1612584378|1612584378|USDT|0.336
14151276|Binance|BTCUSDT|2021-02-06 04:06:18|39124.14|0.035|1369.3449|1|1612584378|1612584378|USDT|0.035
14151277|Binance|BTCUSDT|2021-02-06 04:06:18|39124|0.034|1330.216|1|1612584378|1612584378|USDT|0.034
14151278|Binance|BTCUSDT|2021-02-06 04:06:18|39123.72|0.044|1721.44368|1|1612584378|1612584379|USDT|0.044
14151279|Binance|BTCUSDT|2021-02-06 04:06:18|39123.66|0.2|7824.732|1|1612584378|1612584379|USDT|0.2
14151283|Binance|BTCUSDT|2021-02-06 04:06:19|39125.49|0.069|2699.65881|1|1612584379|1612584379|USDT|0.069
14151284|Binance|BTCUSDT|2021-02-06 04:06:19|39125.91|0.111|4342.97601|1|1612584379|1612584379|USDT|0.111
14151285|Binance|BTCUSDT|2021-02-06 04:06:19|39128.71|3.819|149432.54349|1|1612584379|1612584379|USDT|3.819
14151292|Binance|BTCUSDT|2021-02-06 04:06:20|39148.49|0.029|1135.30621|1|1612584380|1612584380|USDT|0.029
14151404|Binance|BTCUSDT|2021-02-06 04:11:43|39111.63|0.064|2503.14432|1|1612584703|1612584703|USDT|0.064
14151405|Binance|BTCUSDT|2021-02-06 04:11:43|39102.27|0.112|4379.45424|1|1612584703|1612584703|USDT|0.112
14151407|Binance|BTCUSDT|2021-02-06 04:11:44|39108.62|0.033|1290.58446|1|1612584704|1612584704|USDT|0.033
14151409|Binance|BTCUSD_PERP|2021-02-06 04:11:45|39136|240|24000|1|1612584705|1612584705|USD|0.6133
14151413|Binance|BTCUSDT|2021-02-06 04:11:46|39130.88|0.239|9352.28032|1|1612584706|1612584706|USDT|0.239
14151415|Binance|BTCUSDT|2021-02-06 04:11:46|39129.42|0.131|5125.95402|1|1612584706|1612584706|USDT|0.131
14151416|Binance|BTCUSDT|2021-02-06 04:11:46|39126.38|0.035|1369.4233|1|1612584706|1612584706|USDT|0.035
14151417|Binance|BTCUSDT|2021-02-06 04:11:46|39123.94|0.047|1838.82518|1|1612584706|1612584706|USDT|0.047
14151418|Binance|BTCUSDT|2021-02-06 04:11:46|39119.64|0.168|6572.09952|1|1612584706|1612584707|USDT|0.168
14151464|Binance|BTCUSDT|2021-02-06 04:15:16|39082.5|0.15|5862.375|1|1612584916|1612584916|USDT|0.15
14151467|Binance|BTCUSDT|2021-02-06 04:15:16|39089.02|0.2|7817.804|1|1612584916|1612584916|USDT|0.2
14151471|Binance|BTCUSDT|2021-02-06 04:15:16|39082.18|6.291|245865.99438|1|1612584916|1612584917|USDT|6.291
14151572|Binance|BTCUSDT|2021-02-06 04:15:56|39064.02|0.039|1523.49678|1|1612584956|1612584956|USDT|0.039
14151573|Binance|BTCUSDT|2021-02-06 04:15:57|39055.11|0.4|15622.044|1|1612584957|1612584957|USDT|0.4
14151576|Binance|BTCUSDT|2021-02-06 04:15:58|39010|0.486|18958.86|1|1612584958|1612584958|USDT|0.486
14151578|Binance|BTCUSDT|2021-02-06 04:15:58|39007.9|1.709|66664.5011|1|1612584958|1612584958|USDT|1.709
14151580|Binance|BTCUSDT|2021-02-06 04:15:58|39007.9|0.057|2223.4503|1|1612584958|1612584958|USDT|0.057
14151581|Binance|BTCUSDT|2021-02-06 04:15:58|39007.9|0.047|1833.3713|1|1612584958|1612584959|USDT|0.047
14151582|Binance|BTCUSDT|2021-02-06 04:15:59|39005|0.027|1053.135|1|1612584959|1612584959|USDT|0.027
14151584|Binance|BTCUSDT|2021-02-06 04:15:59|39001.61|1.436|56006.31196|1|1612584959|1612584959|USDT|1.436
14151585|Binance|BTCUSDT|2021-02-06 04:15:59|39002.27|0.1|3900.227|1|1612584959|1612584959|USDT|0.1
14151586|Binance|BTCUSDT|2021-02-06 04:15:59|39001.28|0.051|1989.06528|1|1612584959|1612584959|USDT|0.051
14151587|Binance|BTCUSDT|2021-02-06 04:15:59|39001.28|1|39001.28|1|1612584959|1612584959|USDT|1
14151588|Binance|BTCUSDT|2021-02-06 04:15:59|39001.28|1.125|43876.44|1|1612584959|1612584959|USDT|1.125
14151589|Binance|BTCUSDT|2021-02-06 04:15:59|39001|0.034|1326.034|1|1612584959|1612584959|USDT|0.034
14151591|Binance|BTCUSD_PERP|2021-02-06 04:15:59|39035.6|14|1400|1|1612584959|1612584960|USD|0.0359
14151592|Binance|BTCUSDT|2021-02-06 04:15:59|39016.1|0.68|26530.948|1|1612584959|1612584960|USDT|0.68
14151593|Binance|BTCUSD_PERP|2021-02-06 04:15:59|39044.1|210|21000|1|1612584959|1612584960|USD|0.5379
14151595|Binance|BTCUSDT_210326|2021-02-06 04:16:00|40541.1|0.058|2351.3838|1|1612584960|1612584960|USDT|0.058
14151596|Binance|BTCUSDT|2021-02-06 04:16:00|39015.64|0.491|19156.67924|1|1612584960|1612584960|USDT|0.491
14151597|Binance|BTCUSDT|2021-02-06 04:16:00|39017.36|0.04|1560.6944|1|1612584960|1612584960|USDT|0.04
14151684|Binance|BTCUSDT|2021-02-06 04:17:09|39199.4|0.2|7839.88|2|1612585029|1612585029|USDT|0.2
14151691|Binance|BTCUSD_PERP|2021-02-06 04:17:32|39278|126|12600|2|1612585052|1612585052|USD|0.3208
14151693|Binance|BTCUSDT|2021-02-06 04:17:34|39259.98|0.196|7694.95608|2|1612585054|1612585054|USDT|0.196
14151722|Binance|BTCUSD_PERP|2021-02-06 04:22:28|39316.4|100|10000|2|1612585348|1612585349|USD|0.2544
14151724|Binance|BTCUSDT|2021-02-06 04:22:34|39312.04|0.028|1100.73712|2|1612585354|1612585354|USDT|0.028
14151727|Binance|BTCUSDT|2021-02-06 04:22:40|39322.65|0.045|1769.51925|2|1612585360|1612585360|USDT|0.045
14151728|Binance|BTCUSDT|2021-02-06 04:22:40|39338.41|0.687|27025.48767|2|1612585360|1612585360|USDT|0.687
14151891|Binance|BTCUSDT|2021-02-06 04:35:29|39363|0.027|1062.801|2|1612586129|1612586129|USDT|0.027
14151893|Binance|BTCUSDT|2021-02-06 04:35:41|39369.04|0.041|1614.13064|2|1612586141|1612586141|USDT|0.041
14152572|Binance|BTCUSDT|2021-02-06 05:05:15|39136.08|0.791|30956.63928|1|1612587915|1612587915|USDT|0.791
14152579|Binance|BTCUSDT|2021-02-06 05:05:36|39131.27|0.127|4969.67129|1|1612587936|1612587937|USDT|0.127
14152585|Binance|BTCUSDT|2021-02-06 05:05:47|39112.8|0.056|2190.3168|1|1612587947|1612587947|USDT|0.056
14152586|Binance|BTCUSD_PERP|2021-02-06 05:05:48|39141.8|47|4700|1|1612587948|1612587948|USD|0.1201
14152590|Binance|BTCUSDT|2021-02-06 05:05:51|39105|0.034|1329.57|1|1612587951|1612587951|USDT|0.034
14152648|Binance|BTCUSDT|2021-02-06 05:06:57|39081.56|0.318|12427.93608|1|1612588017|1612588017|USDT|0.318
14152649|Binance|BTCUSDT|2021-02-06 05:06:57|39078.01|0.11|4298.5811|1|1612588017|1612588017|USDT|0.11
14152652|Binance|BTCUSDT|2021-02-06 05:06:57|39078.31|0.165|6447.92115|1|1612588017|1612588018|USDT|0.165
14152669|Binance|BTCUSDT|2021-02-06 05:07:01|39075.8|0.15|5861.37|1|1612588021|1612588021|USDT|0.15
14152714|Binance|BTCUSDT|2021-02-06 05:08:07|39060|0.665|25974.9|1|1612588087|1612588087|USDT|0.665
14152715|Binance|BTCUSDT|2021-02-06 05:08:08|39060|0.104|4062.24|1|1612588088|1612588088|USDT|0.104
14152716|Binance|BTCUSDT|2021-02-06 05:08:08|39058.83|0.76|29684.7108|1|1612588088|1612588088|USDT|0.76
14152770|Binance|BTCUSDT|2021-02-06 05:12:18|39031.45|0.104|4059.2708|1|1612588338|1612588338|USDT|0.104
14152773|Binance|BTCUSDT|2021-02-06 05:12:21|39021.56|2.072|80852.67232|1|1612588341|1612588341|USDT|2.072
14152791|Binance|BTCUSDT|2021-02-06 05:12:28|38970.19|0.04|1558.8076|1|1612588348|1612588348|USDT|0.04
14152793|Binance|BTCUSDT|2021-02-06 05:12:28|38959.16|0.075|2921.937|1|1612588348|1612588349|USDT|0.075
14152795|Binance|BTCUSDT|2021-02-06 05:12:28|38959.16|0.04|1558.3664|1|1612588348|1612588349|USDT|0.04
14152796|Binance|BTCUSDT|2021-02-06 05:12:28|38959.16|0.037|1441.48892|1|1612588348|1612588349|USDT|0.037
14152805|Binance|BTCUSDT|2021-02-06 05:12:29|38940.57|5.028|195793.18596|1|1612588349|1612588349|USDT|5.028
14152807|Binance|BTCUSDT|2021-02-06 05:12:29|38945.16|0.148|5763.88368|1|1612588349|1612588349|USDT|0.148
14152808|Binance|BTCUSDT|2021-02-06 05:12:29|38947.42|0.029|1129.47518|1|1612588349|1612588349|USDT|0.029
14152809|Binance|BTCUSDT|2021-02-06 05:12:29|38945.31|0.183|7126.99173|1|1612588349|1612588349|USDT|0.183
14152812|Binance|BTCUSDT|2021-02-06 05:12:29|38939.45|0.148|5763.0386|1|1612588349|1612588349|USDT|0.148
14152813|Binance|BTCUSD_PERP|2021-02-06 05:12:29|38990.6|236|23600|1|1612588349|1612588349|USD|0.6053
14152815|Binance|BTCUSDT|2021-02-06 05:12:29|38940.45|0.408|15887.7036|1|1612588349|1612588349|USDT|0.408
14152816|Binance|BTCUSDT|2021-02-06 05:12:29|38940.95|0.55|21417.5225|1|1612588349|1612588349|USDT|0.55
14152817|Binance|BTCUSDT|2021-02-06 05:12:29|38939.46|0.026|1012.42596|1|1612588349|1612588349|USDT|0.026
14152818|Binance|BTCUSD_PERP|2021-02-06 05:12:29|38984|3673|367300|1|1612588349|1612588349|USD|9.4219
14152819|Binance|BTCUSDT|2021-02-06 05:12:29|38939.66|0.06|2336.3796|1|1612588349|1612588350|USDT|0.06
14152821|Binance|BTCUSDT|2021-02-06 05:12:29|38944.66|0.047|1830.39902|1|1612588349|1612588350|USDT|0.047
14152823|Binance|BTCUSDT|2021-02-06 05:12:29|38938.88|0.828|32241.39264|1|1612588349|1612588350|USDT|0.828
14152836|Binance|BTCUSDT|2021-02-06 05:12:30|38960.09|0.031|1207.76279|1|1612588350|1612588350|USDT|0.031
14152837|Binance|BTCUSDT|2021-02-06 05:12:30|38960.09|0.1|3896.009|1|1612588350|1612588351|USDT|0.1
14152841|Binance|BTCUSDT|2021-02-06 05:12:31|38938.03|0.045|1752.21135|1|1612588351|1612588351|USDT|0.045
14152844|Binance|BTCUSD_PERP|2021-02-06 05:12:32|38995.7|20|2000|1|1612588352|1612588352|USD|0.0513
14152851|Binance|BTCUSD_PERP|2021-02-06 05:12:33|38998.1|77|7700|1|1612588353|1612588353|USD|0.1975
14152852|Binance|BTCUSD_210326|2021-02-06 05:12:33|40728.9|271|27100|1|1612588353|1612588353|USD|0.6654
14153049|Binance|BTCUSDT|2021-02-06 05:13:21|38915.62|1|38915.62|1|1612588401|1612588401|USDT|1
14153050|Binance|BTCUSDT|2021-02-06 05:13:21|38915|0.047|1829.005|1|1612588401|1612588401|USDT|0.047
14153051|Binance|BTCUSDT|2021-02-06 05:13:21|38916.73|0.1|3891.673|1|1612588401|1612588401|USDT|0.1
14153053|Binance|BTCUSDT|2021-02-06 05:13:22|38892.32|0.061|2372.43152|1|1612588402|1612588402|USDT|0.061
14153055|Binance|BTCUSDT|2021-02-06 05:13:22|38890.9|0.095|3694.6355|1|1612588402|1612588402|USDT|0.095
14153058|Binance|BTCUSDT|2021-02-06 05:13:23|38897.34|0.056|2178.25104|1|1612588403|1612588403|USDT|0.056
14153060|Binance|BTCUSDT|2021-02-06 05:13:23|38900.89|0.109|4240.19701|1|1612588403|1612588403|USDT|0.109
14153062|Binance|BTCUSDT|2021-02-06 05:13:23|38901.17|0.222|8636.05974|1|1612588403|1612588403|USDT|0.222
14153063|Binance|BTCUSDT|2021-02-06 05:13:23|38895.99|0.068|2644.92732|1|1612588403|1612588403|USDT|0.068
14153068|Binance|BTCUSDT|2021-02-06 05:13:24|38889.74|0.031|1205.58194|1|1612588404|1612588404|USDT|0.031
14153072|Binance|BTCUSDT|2021-02-06 05:13:24|38874.85|1.265|49176.68525|1|1612588404|1612588405|USDT|1.265
14153074|Binance|BTCUSDT|2021-02-06 05:13:25|38869.79|0.044|1710.27076|1|1612588405|1612588405|USDT|0.044
14153075|Binance|BTCUSDT|2021-02-06 05:13:25|38863.36|2.714|105475.15904|1|1612588405|1612588405|USDT|2.714
14153076|Binance|BTCUSDT|2021-02-06 05:13:25|38863.02|0.413|16050.42726|1|1612588405|1612588405|USDT|0.413
14153077|Binance|BTCUSDT|2021-02-06 05:13:25|38863.59|0.026|1010.45334|1|1612588405|1612588405|USDT|0.026
14153080|Binance|BTCUSD_PERP|2021-02-06 05:13:25|38905.4|11|1100|1|1612588405|1612588405|USD|0.0283
14153083|Binance|BTCUSDT|2021-02-06 05:13:25|38855.91|0.06|2331.3546|1|1612588405|1612588406|USDT|0.06
14153084|Binance|BTCUSDT|2021-02-06 05:13:26|38857.12|0.2|7771.424|1|1612588406|1612588406|USDT|0.2
14153085|Binance|BTCUSDT|2021-02-06 05:13:26|38859.29|0.33|12823.5657|1|1612588406|1612588406|USDT|0.33
14153087|Binance|BTCUSD_PERP|2021-02-06 05:13:26|38919.7|27|2700|1|1612588406|1612588408|USD|0.0694
14153088|Binance|BTCUSDT|2021-02-06 05:13:27|38836.46|0.135|5242.9221|1|1612588407|1612588408|USDT|0.135
14153089|Binance|BTCUSDT|2021-02-06 05:13:27|38834.76|0.9|34951.284|1|1612588407|1612588408|USDT|0.9
14153090|Binance|BTCUSDT|2021-02-06 05:13:27|38834.21|0.028|1087.35788|1|1612588407|1612588408|USDT|0.028
14153091|Binance|BTCUSDT|2021-02-06 05:13:27|38835.16|0.059|2291.27444|1|1612588407|1612588408|USDT|0.059
14153092|Binance|BTCUSDT|2021-02-06 05:13:28|38838.83|0.14|5437.4362|1|1612588408|1612588408|USDT|0.14
14153093|Binance|BTCUSDT|2021-02-06 05:13:28|38842.33|0.15|5826.3495|1|1612588408|1612588408|USDT|0.15
14153094|Binance|BTCUSDT|2021-02-06 05:13:28|38846.85|0.205|7963.60425|1|1612588408|1612588408|USDT|0.205
14153095|Binance|BTCUSDT|2021-02-06 05:13:28|38850.18|0.028|1087.80504|1|1612588408|1612588408|USDT|0.028
14153097|Binance|BTCUSDT|2021-02-06 05:13:28|38846.71|1.5|58270.065|1|1612588408|1612588408|USDT|1.5
14153101|Binance|BTCUSD_210326|2021-02-06 05:13:30|40634.6|120|12000|1|1612588410|1612588410|USD|0.2954
14153205|Binance|BTCUSDT|2021-02-06 05:13:52|38811.74|1.773|68813.21502|1|1612588432|1612588432|USDT|1.773
14153207|Binance|BTCUSDT|2021-02-06 05:13:52|38817.3|0.063|2445.4899|1|1612588432|1612588433|USDT|0.063
14153208|Binance|BTCUSDT|2021-02-06 05:13:52|38819.54|0.159|6172.30686|1|1612588432|1612588433|USDT|0.159
14153210|Binance|BTCUSDT|2021-02-06 05:13:53|38819.54|1.458|56598.88932|1|1612588433|1612588433|USDT|1.458
14153213|Binance|BTCUSDT|2021-02-06 05:13:53|38814.7|0.035|1358.5145|1|1612588433|1612588433|USDT|0.035
14153216|Binance|BTCUSDT|2021-02-06 05:13:53|38815.36|0.05|1940.768|1|1612588433|1612588433|USDT|0.05
14153217|Binance|BTCUSDT|2021-02-06 05:13:53|38815.81|0.038|1475.00078|1|1612588433|1612588433|USDT|0.038
14153218|Binance|BTCUSDT|2021-02-06 05:13:53|38816.2|0.052|2018.4424|1|1612588433|1612588433|USDT|0.052
14153219|Binance|BTCUSDT|2021-02-06 05:13:53|38816.04|0.054|2096.06616|1|1612588433|1612588433|USDT|0.054
14153225|Binance|BTCUSDT|2021-02-06 05:13:54|38806.72|1.586|61547.45792|1|1612588434|1612588434|USDT|1.586
14153226|Binance|BTCUSDT|2021-02-06 05:13:54|38805.68|0.391|15173.02088|1|1612588434|1612588434|USDT|0.391
14153227|Binance|BTCUSDT|2021-02-06 05:13:54|38806.81|0.472|18316.81432|1|1612588434|1612588434|USDT|0.472
14153250|Binance|BTCUSDT|2021-02-06 05:13:56|38830.54|0.059|2291.00186|1|1612588436|1612588436|USDT|0.059
14153251|Binance|BTCUSDT|2021-02-06 05:13:56|38827.49|0.298|11570.59202|1|1612588436|1612588436|USDT|0.298
14153252|Binance|BTCUSDT|2021-02-06 05:13:56|38825.85|0.109|4232.01765|1|1612588436|1612588436|USDT|0.109
14153509|Binance|BTCUSD_PERP|2021-02-06 05:19:27|39064.7|57|5700|2|1612588767|1612588767|USD|0.146
14153510|Binance|BTCUSDT|2021-02-06 05:19:28|39054.6|0.321|12536.5266|2|1612588768|1612588768|USDT|0.321
14153656|Binance|BTCUSDT|2021-02-06 05:25:38|39076.39|0.1|3907.639|2|1612589138|1612589138|USDT|0.1
14153709|Binance|BTCUSDT|2021-02-06 05:26:55|39094.8|1.166|45584.5368|2|1612589215|1612589215|USDT|1.166
14153720|Binance|BTCUSDT|2021-02-06 05:28:25|39125.11|0.034|1330.25374|2|1612589305|1612589305|USDT|0.034
14154000|Binance|BTCUSD_PERP|2021-02-06 05:37:05|38951.5|236|23600|1|1612589825|1612589825|USD|0.6059
14154585|Binance|BTCUSDT|2021-02-06 06:03:07|39153.69|0.064|2505.83616|2|1612591387|1612591387|USDT|0.064
14154586|Binance|BTCUSDT|2021-02-06 06:03:07|39154.48|0.487|19068.23176|2|1612591387|1612591387|USDT|0.487
14154589|Binance|BTCUSDT|2021-02-06 06:03:13|39162.99|0.055|2153.96445|2|1612591393|1612591394|USDT|0.055
14154598|Binance|BTCUSDT|2021-02-06 06:03:47|39220.5|0.195|7647.9975|2|1612591427|1612591427|USDT|0.195
14154599|Binance|BTCUSDT|2021-02-06 06:03:47|39223.62|0.097|3804.69114|2|1612591427|1612591428|USDT|0.097
14154600|Binance|BTCUSD_PERP|2021-02-06 06:03:47|39249.2|32|3200|2|1612591427|1612591428|USD|0.0816
14154601|Binance|BTCUSDT|2021-02-06 06:03:48|39216.71|1.2|47060.052|2|1612591428|1612591428|USDT|1.2
14154602|Binance|BTCUSDT|2021-02-06 06:03:48|39209.71|0.034|1333.13014|2|1612591428|1612591428|USDT|0.034
14154603|Binance|BTCUSDT|2021-02-06 06:03:50|39221.4|2.085|81776.619|2|1612591430|1612591430|USDT|2.085
14154604|Binance|BTCUSDT|2021-02-06 06:03:50|39225.61|0.129|5060.10369|2|1612591430|1612591430|USDT|0.129
14154605|Binance|BTCUSDT|2021-02-06 06:03:51|39219.55|1.28|50201.024|2|1612591431|1612591431|USDT|1.28
14154622|Binance|BTCUSDT|2021-02-06 06:04:13|39211.41|0.098|3842.71818|2|1612591453|1612591453|USDT|0.098
14154624|Binance|BTCUSDT|2021-02-06 06:04:15|39223.27|0.05|1961.1635|2|1612591455|1612591455|USDT|0.05
14154626|Binance|BTCUSDT|2021-02-06 06:04:15|39226.37|0.268|10512.66716|2|1612591455|1612591455|USDT|0.268
14154719|Binance|BTCUSDT|2021-02-06 06:17:05|39240|0.08|3139.2|2|1612592225|1612592226|USDT|0.08
14154720|Binance|BTCUSDT|2021-02-06 06:17:07|39262.51|0.12|4711.5012|2|1612592227|1612592227|USDT|0.12
14154722|Binance|BTCUSDT|2021-02-06 06:17:07|39265|0.657|25797.105|2|1612592227|1612592227|USDT|0.657
14154724|Binance|BTCUSDT|2021-02-06 06:17:07|39265|0.63|24736.95|2|1612592227|1612592228|USDT|0.63
14154727|Binance|BTCUSDT|2021-02-06 06:17:08|39265|0.25|9816.25|2|1612592228|1612592228|USDT|0.25
14154729|Binance|BTCUSDT|2021-02-06 06:17:09|39268.55|0.085|3337.82675|2|1612592229|1612592229|USDT|0.085
14154732|Binance|BTCUSDT|2021-02-06 06:17:09|39272.51|0.965|37897.97215|2|1612592229|1612592230|USDT|0.965
14154739|Binance|BTCUSDT|2021-02-06 06:17:14|39276.02|0.038|1492.48876|2|1612592234|1612592234|USDT|0.038
14154779|Binance|BTCUSDT|2021-02-06 06:20:38|39337.6|0.187|7356.1312|2|1612592438|1612592438|USDT|0.187
14154780|Binance|BTCUSDT|2021-02-06 06:20:38|39335.51|0.05|1966.7755|2|1612592438|1612592438|USDT|0.05
14154781|Binance|BTCUSD_PERP|2021-02-06 06:20:38|39360.9|16|1600|2|1612592438|1612592438|USD|0.0407
14154783|Binance|BTCUSDT|2021-02-06 06:20:39|39347.89|0.033|1298.48037|2|1612592439|1612592439|USDT|0.033
14154785|Binance|BTCUSDT|2021-02-06 06:20:40|39358.18|3.759|147947.39862|2|1612592440|1612592440|USDT|3.759
14154786|Binance|BTCUSDT|2021-02-06 06:20:40|39359.73|0.891|35069.51943|2|1612592440|1612592440|USDT|0.891
14154787|Binance|BTCUSDT|2021-02-06 06:20:40|39353.14|1.276|50214.60664|2|1612592440|1612592440|USDT|1.276
14154791|Binance|BTCUSDT|2021-02-06 06:20:41|39336.98|0.097|3815.68706|2|1612592441|1612592441|USDT|0.097
14154792|Binance|BTCUSDT|2021-02-06 06:20:41|39337.34|0.053|2084.87902|2|1612592441|1612592441|USDT|0.053
14154793|Binance|BTCUSDT|2021-02-06 06:20:45|39349.88|0.029|1141.14652|2|1612592445|1612592445|USDT|0.029
14154796|Binance|BTCUSDT|2021-02-06 06:20:46|39340.5|0.035|1376.9175|2|1612592446|1612592447|USDT|0.035
14154797|Binance|BTCUSDT|2021-02-06 06:20:47|39352.54|0.213|8382.09102|2|1612592447|1612592447|USDT|0.213
14154847|Binance|BTCUSDT|2021-02-06 06:23:02|39349.96|1.172|46118.15312|2|1612592582|1612592582|USDT|1.172
14154848|Binance|BTCUSDT|2021-02-06 06:23:02|39349.9|0.277|10899.9223|2|1612592582|1612592582|USDT|0.277
14154855|Binance|BTCUSDT|2021-02-06 06:23:34|39362.23|0.243|9565.02189|2|1612592614|1612592614|USDT|0.243
14154857|Binance|BTCUSDT|2021-02-06 06:23:38|39368.91|0.4|15747.564|2|1612592618|1612592618|USDT|0.4
14154862|Binance|BTCUSDT|2021-02-06 06:23:52|39392.84|0.413|16269.24292|2|1612592632|1612592633|USDT|0.413
14154865|Binance|BTCUSDT|2021-02-06 06:23:54|39394.01|0.1|3939.401|2|1612592634|1612592634|USDT|0.1
14154866|Binance|BTCUSDT|2021-02-06 06:23:55|39387.98|1.308|51519.47784|2|1612592635|1612592635|USDT|1.308
14154867|Binance|BTCUSDT|2021-02-06 06:23:55|39388.99|0.26|10241.1374|2|1612592635|1612592635|USDT|0.26
14154868|Binance|BTCUSDT_210326|2021-02-06 06:23:55|40999.9|0.045|1844.9955|2|1612592635|1612592635|USDT|0.045
14154884|Binance|BTCUSDT|2021-02-06 06:25:33|39397.89|0.662|26081.40318|2|1612592733|1612592733|USDT|0.662
14154886|Binance|BTCUSD_PERP|2021-02-06 06:25:39|39463.2|13|1300|2|1612592739|1612592739|USD|0.033
14154888|Binance|BTCUSDT|2021-02-06 06:25:40|39429.32|0.043|1695.46076|2|1612592740|1612592740|USDT|0.043
14154890|Binance|BTCUSDT|2021-02-06 06:25:40|39433.82|14.052|554124.03864|2|1612592740|1612592740|USDT|14.052
14154892|Binance|BTCUSDT|2021-02-06 06:25:41|39432.45|0.193|7610.46285|2|1612592741|1612592741|USDT|0.193
14154894|Binance|BTCUSDT|2021-02-06 06:25:41|39432.45|0.038|1498.4331|2|1612592741|1612592741|USDT|0.038
14154895|Binance|BTCUSDT|2021-02-06 06:25:41|39434|0.101|3982.834|2|1612592741|1612592741|USDT|0.101
14154898|Binance|BTCUSDT|2021-02-06 06:25:43|39420.8|0.239|9421.5712|2|1612592743|1612592743|USDT|0.239
14154912|Binance|BTCUSDT|2021-02-06 06:26:47|39442.26|0.197|7770.12522|2|1612592807|1612592807|USDT|0.197
14154913|Binance|BTCUSDT|2021-02-06 06:26:48|39442.43|0.786|31001.74998|2|1612592808|1612592808|USDT|0.786
14154915|Binance|BTCUSDT|2021-02-06 06:26:48|39449.16|0.1|3944.916|2|1612592808|1612592808|USDT|0.1
14154916|Binance|BTCUSDT|2021-02-06 06:26:49|39450|0.076|2998.2|2|1612592809|1612592809|USDT|0.076
14154918|Binance|BTCUSDT|2021-02-06 06:26:50|39451.37|0.064|2524.88768|2|1612592810|1612592810|USDT|0.064
14154920|Binance|BTCUSDT|2021-02-06 06:26:50|39451.37|0.033|1301.89521|2|1612592810|1612592810|USDT|0.033
14154960|Binance|BTCUSDT|2021-02-06 06:30:12|39466.61|0.1|3946.661|2|1612593012|1612593012|USDT|0.1
14154961|Binance|BTCUSDT|2021-02-06 06:30:13|39466.69|0.605|23877.34745|2|1612593013|1612593013|USDT|0.605
14155158|Binance|BTCUSDT|2021-02-06 06:50:04|39382.44|0.34|13390.0296|2|1612594204|1612594204|USDT|0.34
14155171|Binance|BTCUSDT|2021-02-06 06:51:29|39363.84|0.041|1613.91744|2|1612594289|1612594289|USDT|0.041
14155361|Binance|BTCUSDT|2021-02-06 07:00:15|39280.8|0.799|31385.3592|1|1612594815|1612594816|USDT|0.799
14155362|Binance|BTCUSDT|2021-02-06 07:00:16|39275.1|0.065|2552.8815|1|1612594816|1612594817|USDT|0.065
14155363|Binance|BTCUSD_PERP|2021-02-06 07:00:17|39306.7|56|5600|1|1612594817|1612594817|USD|0.1425
14155364|Binance|BTCUSD_PERP|2021-02-06 07:00:17|39304.8|17|1700|1|1612594817|1612594818|USD|0.0433
14155366|Binance|BTCUSDT|2021-02-06 07:00:22|39254.86|0.032|1256.15552|1|1612594822|1612594822|USDT|0.032
14155368|Binance|BTCUSDT|2021-02-06 07:00:22|39254.86|0.126|4946.11236|1|1612594822|1612594823|USDT|0.126
14155373|Binance|BTCUSDT|2021-02-06 07:00:27|39260.92|0.226|8872.96792|1|1612594827|1612594827|USDT|0.226
14155374|Binance|BTCUSDT|2021-02-06 07:00:27|39255.62|0.689|27047.12218|1|1612594827|1612594827|USDT|0.689
14155519|Binance|BTCUSDT|2021-02-06 07:10:31|39470|0.6|23682|2|1612595431|1612595432|USDT|0.6
14155536|Binance|BTCUSDT|2021-02-06 07:10:38|39479.98|0.068|2684.63864|2|1612595438|1612595438|USDT|0.068
14155541|Binance|BTCUSDT|2021-02-06 07:10:41|39482.8|0.71|28032.788|2|1612595441|1612595441|USDT|0.71
14155543|Binance|BTCUSDT|2021-02-06 07:10:41|39486.13|0.3|11845.839|2|1612595441|1612595441|USDT|0.3
14155544|Binance|BTCUSDT|2021-02-06 07:10:43|39494.49|1.27|50158.0023|2|1612595443|1612595443|USDT|1.27
14155545|Binance|BTCUSDT|2021-02-06 07:10:43|39500|0.271|10704.5|2|1612595443|1612595443|USDT|0.271
14155546|Binance|BTCUSDT|2021-02-06 07:10:43|39500|0.127|5016.5|2|1612595443|1612595443|USDT|0.127
14155556|Binance|BTCUSDT|2021-02-06 07:10:46|39499.99|0.123|4858.49877|2|1612595446|1612595446|USDT|0.123
14155562|Binance|BTCUSDT|2021-02-06 07:10:51|39523.99|0.302|11936.24498|2|1612595451|1612595451|USDT|0.302
14155563|Binance|BTCUSDT|2021-02-06 07:10:51|39526.68|0.402|15889.72536|2|1612595451|1612595451|USDT|0.402
14155566|Binance|BTCUSDT|2021-02-06 07:10:52|39528.29|0.105|4150.47045|2|1612595452|1612595452|USDT|0.105
14155568|Binance|BTCUSDT|2021-02-06 07:10:52|39526.59|0.038|1502.01042|2|1612595452|1612595452|USDT|0.038
14155577|Binance|BTCUSDT|2021-02-06 07:10:53|39526.71|0.05|1976.3355|2|1612595453|1612595454|USDT|0.05
14155584|Binance|BTCUSD_PERP|2021-02-06 07:10:56|39556.3|10|1000|2|1612595456|1612595456|USD|0.0253
14155666|Binance|BTCUSDT|2021-02-06 07:11:51|39503.05|0.07|2765.2135|2|1612595511|1612595512|USDT|0.07
14155709|Binance|BTCUSDT|2021-02-06 07:12:08|39524.95|0.056|2213.3972|2|1612595528|1612595528|USDT|0.056
14155711|Binance|BTCUSDT|2021-02-06 07:12:08|39530.1|0.768|30359.1168|2|1612595528|1612595529|USDT|0.768
14156019|Binance|BTCUSDT|2021-02-06 07:23:38|39354.92|0.101|3974.84692|1|1612596218|1612596218|USDT|0.101
14156023|Binance|BTCUSDT|2021-02-06 07:23:45|39337.56|0.338|13296.09528|1|1612596225|1612596225|USDT|0.338
14156024|Binance|BTCUSDT|2021-02-06 07:23:45|39336.54|0.252|9912.80808|1|1612596225|1612596226|USDT|0.252
14156025|Binance|BTCUSDT|2021-02-06 07:23:46|39336.49|0.029|1140.75821|1|1612596226|1612596226|USDT|0.029
14156089|Binance|BTCUSDT|2021-02-06 07:28:35|39310.5|0.117|4599.3285|1|1612596515|1612596515|USDT|0.117
14156090|Binance|BTCUSDT|2021-02-06 07:28:36|39308.75|0.11|4323.9625|1|1612596516|1612596516|USDT|0.11
14156093|Binance|BTCUSDT|2021-02-06 07:28:42|39294.53|0.031|1218.13043|1|1612596522|1612596522|USDT|0.031
14156094|Binance|BTCUSDT|2021-02-06 07:28:43|39302.62|0.144|5659.57728|1|1612596523|1612596524|USDT|0.144
14156417|Binance|BTCUSDT|2021-02-06 07:39:27|39266.17|0.231|9070.48527|1|1612597167|1612597167|USDT|0.231
14156418|Binance|BTCUSDT|2021-02-06 07:39:27|39266.64|0.065|2552.3316|1|1612597167|1612597168|USDT|0.065
14156419|Binance|BTCUSDT|2021-02-06 07:39:28|39266.64|0.044|1727.73216|1|1612597168|1612597168|USDT|0.044
14156420|Binance|BTCUSD_PERP|2021-02-06 07:39:30|39313.7|125|12500|1|1612597170|1612597170|USD|0.318
14156421|Binance|BTCUSD_PERP|2021-02-06 07:39:30|39313.7|13|1300|1|1612597170|1612597170|USD|0.0331
14157153|Binance|BTCUSDT|2021-02-06 07:51:17|39264.43|0.113|4436.88059|1|1612597877|1612597877|USDT|0.113
14157155|Binance|BTCUSD_PERP|2021-02-06 07:51:18|39282.1|56|5600|1|1612597878|1612597878|USD|0.1426
14157156|Binance|BTCUSD_PERP|2021-02-06 07:51:18|39282.1|182|18200|1|1612597878|1612597878|USD|0.4634
14157157|Binance|BTCUSD_PERP|2021-02-06 07:51:20|39262|41|4100|1|1612597880|1612597880|USD|0.1045
14157160|Binance|BTCUSD_PERP|2021-02-06 07:51:21|39256.4|116|11600|1|1612597881|1612597881|USD|0.2955
14157162|Binance|BTCUSDT|2021-02-06 07:51:21|39211.51|0.046|1803.72946|1|1612597881|1612597881|USDT|0.046
14157163|Binance|BTCUSDT|2021-02-06 07:51:21|39213.43|0.092|3607.63556|1|1612597881|1612597881|USDT|0.092
14157164|Binance|BTCUSDT|2021-02-06 07:51:21|39213.43|0.11|4313.4773|1|1612597881|1612597881|USDT|0.11
14157167|Binance|BTCUSDT|2021-02-06 07:51:21|39214.55|0.03|1176.4365|1|1612597881|1612597881|USDT|0.03
14157170|Binance|BTCUSDT|2021-02-06 07:51:21|39208.32|0.794|31131.40608|1|1612597881|1612597882|USDT|0.794
14157171|Binance|BTCUSDT|2021-02-06 07:51:22|39209.12|0.081|3175.93872|1|1612597882|1612597882|USDT|0.081
14157173|Binance|BTCUSDT|2021-02-06 07:51:22|39200|0.032|1254.4|1|1612597882|1612597882|USDT|0.032
14157174|Binance|BTCUSDT|2021-02-06 07:51:22|39200|0.074|2900.8|1|1612597882|1612597882|USDT|0.074
14157175|Binance|BTCUSDT|2021-02-06 07:51:22|39200|0.278|10897.6|1|1612597882|1612597882|USDT|0.278
14157176|Binance|BTCUSD_PERP|2021-02-06 07:51:22|39232.3|62|6200|1|1612597882|1612597882|USD|0.1581
14157178|Binance|BTCUSDT|2021-02-06 07:51:22|39200|0.064|2508.8|1|1612597882|1612597882|USDT|0.064
14157179|Binance|BTCUSDT|2021-02-06 07:51:22|39200|1|39200|1|1612597882|1612597882|USDT|1
14157183|Binance|BTCUSDT|2021-02-06 07:51:22|39200|0.049|1920.8|1|1612597882|1612597883|USDT|0.049
14157186|Binance|BTCUSDT|2021-02-06 07:51:23|39200|0.165|6468|1|1612597883|1612597883|USDT|0.165
14157295|Binance|BTCUSDT|2021-02-06 08:01:20|39506.19|0.027|1066.66713|2|1612598480|1612598480|USDT|0.027
14157296|Binance|BTCUSDT|2021-02-06 08:01:22|39552.18|0.873|34529.05314|2|1612598482|1612598482|USDT|0.873
14157297|Binance|BTCUSDT|2021-02-06 08:01:22|39549.99|0.05|1977.4995|2|1612598482|1612598482|USDT|0.05
14157299|Binance|BTCUSDT|2021-02-06 08:01:22|39556.04|1.163|46003.67452|2|1612598482|1612598482|USDT|1.163
14157300|Binance|BTCUSDT|2021-02-06 08:01:22|39553.46|0.254|10046.57884|2|1612598482|1612598482|USDT|0.254
14157301|Binance|BTCUSDT|2021-02-06 08:01:22|39553.41|0.054|2135.88414|2|1612598482|1612598482|USDT|0.054
14157302|Binance|BTCUSDT|2021-02-06 08:01:23|39543.23|1.034|40887.69982|2|1612598483|1612598483|USDT|1.034
14157304|Binance|BTCUSD_PERP|2021-02-06 08:01:25|39576.8|69|6900|2|1612598485|1612598485|USD|0.1744
14157316|Binance|BTCUSDT|2021-02-06 08:01:50|39556.64|0.387|15308.41968|2|1612598510|1612598510|USDT|0.387
14157329|Binance|BTCUSDT|2021-02-06 08:02:09|39593.9|0.038|1504.5682|2|1612598529|1612598529|USDT|0.038
14157330|Binance|BTCUSDT|2021-02-06 08:02:09|39594.21|0.198|7839.65358|2|1612598529|1612598529|USDT|0.198
14157391|Binance|BTCUSD_PERP|2021-02-06 08:05:58|39607.4|24|2400|2|1612598758|1612598759|USD|0.0606
14157392|Binance|BTCUSDT|2021-02-06 08:05:59|39587.51|0.106|4196.27606|2|1612598759|1612598759|USDT|0.106
14157393|Binance|BTCUSDT|2021-02-06 08:05:59|39587.51|0.03|1187.6253|2|1612598759|1612598760|USDT|0.03
14157394|Binance|BTCUSDT|2021-02-06 08:06:00|39587.51|1.27|50276.1377|2|1612598760|1612598760|USDT|1.27
14157398|Binance|BTCUSDT|2021-02-06 08:06:01|39579.81|0.026|1029.07506|2|1612598761|1612598761|USDT|0.026
14157405|Binance|BTCUSD_PERP|2021-02-06 08:06:07|39615.8|1229|122900|2|1612598767|1612598767|USD|3.1023
14157406|Binance|BTCUSDT|2021-02-06 08:06:08|39600|0.029|1148.4|2|1612598768|1612598768|USDT|0.029
14157408|Binance|BTCUSDT|2021-02-06 08:06:09|39600.87|0.087|3445.27569|2|1612598769|1612598769|USDT|0.087
14157409|Binance|BTCUSDT|2021-02-06 08:06:09|39607.57|0.139|5505.45223|2|1612598769|1612598770|USDT|0.139
14157410|Binance|BTCUSDT|2021-02-06 08:06:10|39617.44|0.1|3961.744|2|1612598770|1612598770|USDT|0.1
14157411|Binance|BTCUSDT|2021-02-06 08:06:11|39620|0.513|20325.06|2|1612598771|1612598771|USDT|0.513
14157412|Binance|BTCUSDT|2021-02-06 08:06:11|39623.52|0.061|2417.03472|2|1612598771|1612598771|USDT|0.061
14157413|Binance|BTCUSDT|2021-02-06 08:06:11|39624.16|0.228|9034.30848|2|1612598771|1612598771|USDT|0.228
14157415|Binance|BTCUSDT|2021-02-06 08:06:12|39624.17|0.036|1426.47012|2|1612598772|1612598772|USDT|0.036
14157419|Binance|BTCUSDT|2021-02-06 08:06:13|39624.15|0.074|2932.1871|2|1612598773|1612598773|USDT|0.074
14157421|Binance|BTCUSDT|2021-02-06 08:06:14|39624.16|0.1|3962.416|2|1612598774|1612598774|USDT|0.1
14157423|Binance|BTCUSDT|2021-02-06 08:06:14|39624.15|0.044|1743.4626|2|1612598774|1612598774|USDT|0.044
14157424|Binance|BTCUSDT|2021-02-06 08:06:14|39624.15|0.76|30114.354|2|1612598774|1612598774|USDT|0.76
14157442|Binance|BTCUSDT|2021-02-06 08:06:50|39647.79|0.088|3489.00552|2|1612598810|1612598810|USDT|0.088
14157444|Binance|BTCUSDT|2021-02-06 08:06:51|39639.2|0.259|10266.5528|2|1612598811|1612598811|USDT|0.259
14157445|Binance|BTCUSDT|2021-02-06 08:06:51|39639.2|0.171|6778.3032|2|1612598811|1612598811|USDT|0.171
14157447|Binance|BTCUSDT|2021-02-06 08:06:52|39643.4|0.23|9117.982|2|1612598812|1612598812|USDT|0.23
14157452|Binance|BTCUSDT|2021-02-06 08:06:56|39650|3.372|133699.8|2|1612598816|1612598816|USDT|3.372
14157453|Binance|BTCUSDT|2021-02-06 08:06:57|39650|0.433|17168.45|2|1612598817|1612598817|USDT|0.433
14157454|Binance|BTCUSDT|2021-02-06 08:06:57|39650|0.05|1982.5|2|1612598817|1612598817|USDT|0.05
14157455|Binance|BTCUSDT|2021-02-06 08:06:57|39650.09|0.044|1744.60396|2|1612598817|1612598817|USDT|0.044
14157472|Binance|BTCUSDT|2021-02-06 08:07:01|39645.04|0.124|4915.98496|2|1612598821|1612598821|USDT|0.124
14157475|Binance|BTCUSDT|2021-02-06 08:07:08|39647.81|0.15|5947.1715|2|1612598828|1612598828|USDT|0.15
14157476|Binance|BTCUSDT|2021-02-06 08:07:12|39664.01|25.463|1009964.68663|2|1612598832|1612598832|USDT|25.463
14157477|Binance|BTCUSDT|2021-02-06 08:07:12|39668.06|0.549|21777.76494|2|1612598832|1612598832|USDT|0.549
14157480|Binance|BTCUSDT|2021-02-06 08:07:15|39640.42|0.149|5906.42258|2|1612598835|1612598836|USDT|0.149
14157489|Binance|BTCUSDT|2021-02-06 08:07:36|39642.75|0.098|3884.9895|2|1612598856|1612598856|USDT|0.098
14157511|Binance|BTCUSDT|2021-02-06 08:08:15|39653.36|0.413|16376.83768|2|1612598895|1612598895|USDT|0.413
14157519|Binance|BTCUSDT|2021-02-06 08:08:59|39666.36|0.071|2816.31156|2|1612598939|1612598939|USDT|0.071
14157544|Binance|BTCUSDT|2021-02-06 08:10:08|39677.99|0.057|2261.64543|2|1612599008|1612599008|USDT|0.057
14157547|Binance|BTCUSDT|2021-02-06 08:10:11|39675.33|0.03|1190.2599|2|1612599011|1612599011|USDT|0.03
14157551|Binance|BTCUSD_PERP|2021-02-06 08:10:16|39722.1|50|5000|2|1612599016|1612599016|USD|0.1259
14157552|Binance|BTCUSDT|2021-02-06 08:10:18|39685.27|0.071|2817.65417|2|1612599018|1612599018|USDT|0.071
14157553|Binance|BTCUSD_PERP|2021-02-06 08:10:19|39731.7|22|2200|2|1612599019|1612599019|USD|0.0554
14157556|Binance|BTCUSDT|2021-02-06 08:10:20|39699|0.255|10123.245|2|1612599020|1612599021|USDT|0.255
14157557|Binance|BTCUSDT|2021-02-06 08:10:21|39697.01|0.14|5557.5814|2|1612599021|1612599021|USDT|0.14
14157565|Binance|BTCUSDT|2021-02-06 08:10:24|39698.31|0.119|4724.09889|2|1612599024|1612599024|USDT|0.119
14157574|Binance|BTCUSDT|2021-02-06 08:10:36|39695.39|0.125|4961.92375|2|1612599036|1612599037|USDT|0.125
14157658|Binance|BTCUSD_PERP|2021-02-06 08:16:50|39728|67|6700|2|1612599410|1612599410|USD|0.1687
14157661|Binance|BTCUSDT|2021-02-06 08:16:55|39712|0.117|4646.304|2|1612599415|1612599415|USDT|0.117
14157664|Binance|BTCUSDT|2021-02-06 08:16:59|39703.7|0.4|15881.48|2|1612599419|1612599419|USDT|0.4
14157665|Binance|BTCUSDT|2021-02-06 08:17:00|39708.78|1.278|50747.82084|2|1612599420|1612599420|USDT|1.278
14157666|Binance|BTCUSDT|2021-02-06 08:17:00|39703|0.046|1826.338|2|1612599420|1612599420|USDT|0.046
14157678|Binance|BTCUSDT|2021-02-06 08:17:01|39700.01|0.066|2620.20066|2|1612599421|1612599421|USDT|0.066
14157716|Binance|BTCUSDT|2021-02-06 08:18:56|39714.89|0.07|2780.0423|2|1612599536|1612599536|USDT|0.07
14157741|Binance|BTCUSDT|2021-02-06 08:19:01|39758.47|16.4|652038.908|2|1612599541|1612599542|USDT|16.4
14157743|Binance|BTCUSDT|2021-02-06 08:19:02|39754.15|1.5|59631.225|2|1612599542|1612599542|USDT|1.5
14157746|Binance|BTCUSDT|2021-02-06 08:19:02|39762.03|1.737|69066.64611|2|1612599542|1612599542|USDT|1.737
14157749|Binance|BTCUSDT|2021-02-06 08:19:02|39751.68|0.041|1629.81888|2|1612599542|1612599542|USDT|0.041
14157750|Binance|BTCUSDT|2021-02-06 08:19:02|39757.37|0.095|3776.95015|2|1612599542|1612599542|USDT|0.095
14157754|Binance|BTCUSDT|2021-02-06 08:19:02|39760.87|0.098|3896.56526|2|1612599542|1612599543|USDT|0.098
14157755|Binance|BTCUSDT|2021-02-06 08:19:02|39761.56|0.033|1312.13148|2|1612599542|1612599543|USDT|0.033
14157757|Binance|BTCUSDT|2021-02-06 08:19:02|39758.07|0.027|1073.46789|2|1612599542|1612599543|USDT|0.027
14157759|Binance|BTCUSDT|2021-02-06 08:19:03|39751.98|0.5|19875.99|2|1612599543|1612599543|USDT|0.5
14157760|Binance|BTCUSDT|2021-02-06 08:19:03|39753.34|0.074|2941.74716|2|1612599543|1612599543|USDT|0.074
14157762|Binance|BTCUSDT|2021-02-06 08:19:03|39751.76|0.031|1232.30456|2|1612599543|1612599543|USDT|0.031
14157763|Binance|BTCUSDT|2021-02-06 08:19:03|39751.76|0.038|1510.56688|2|1612599543|1612599543|USDT|0.038
14157769|Binance|BTCUSDT|2021-02-06 08:19:04|39752.54|3.858|153365.29932|2|1612599544|1612599544|USDT|3.858
14157778|Binance|BTCUSD_210326|2021-02-06 08:19:09|41612.6|17|1700|2|1612599549|1612599549|USD|0.0409
14157838|Binance|BTCUSDT|2021-02-06 08:20:09|39751.61|6.44|256000.3684|2|1612599609|1612599609|USDT|6.44
14157840|Binance|BTCUSDT|2021-02-06 08:20:09|39756.78|0.029|1152.94662|2|1612599609|1612599609|USDT|0.029
14157841|Binance|BTCUSDT|2021-02-06 08:20:09|39756.06|0.093|3697.31358|2|1612599609|1612599609|USDT|0.093
14157844|Binance|BTCUSDT|2021-02-06 08:20:10|39747.01|0.045|1788.61545|2|1612599610|1612599610|USDT|0.045
14157848|Binance|BTCUSDT|2021-02-06 08:20:15|39744.49|0.755|30007.08995|2|1612599615|1612599615|USDT|0.755
14157849|Binance|BTCUSDT|2021-02-06 08:20:15|39744.02|0.315|12519.3663|2|1612599615|1612599616|USDT|0.315
14157851|Binance|BTCUSDT|2021-02-06 08:20:16|39733.76|1|39733.76|2|1612599616|1612599616|USDT|1
14157972|Binance|BTCUSDT|2021-02-06 08:24:45|39687.82|0.65|25797.083|2|1612599885|1612599886|USDT|0.65
14158144|Binance|BTCUSDT|2021-02-06 08:30:48|39559.15|0.059|2333.98985|1|1612600248|1612600248|USDT|0.059
14158157|Binance|BTCUSD_PERP|2021-02-06 08:31:31|39583|135|13500|1|1612600291|1612600291|USD|0.3411
14158158|Binance|BTCUSDT|2021-02-06 08:31:34|39533.68|0.148|5850.98464|1|1612600294|1612600294|USDT|0.148
14158204|Binance|BTCUSDT|2021-02-06 08:33:47|39510.78|1.26|49783.5828|1|1612600427|1612600427|USDT|1.26
14158205|Binance|BTCUSDT|2021-02-06 08:33:48|39512.29|0.071|2805.37259|1|1612600428|1612600428|USDT|0.071
14158213|Binance|BTCUSD_PERP|2021-02-06 08:34:55|39542.9|912|91200|1|1612600495|1612600495|USD|2.3064
14158214|Binance|BTCUSD_PERP|2021-02-06 08:34:56|39538.5|729|72900|1|1612600496|1612600496|USD|1.8438
14158215|Binance|BTCUSD_PERP|2021-02-06 08:34:57|39538.5|30|3000|1|1612600497|1612600497|USD|0.0759
14158216|Binance|BTCUSDT|2021-02-06 08:34:57|39501|0.305|12047.805|1|1612600497|1612600497|USDT|0.305
14158218|Binance|BTCUSD_PERP|2021-02-06 08:34:57|39538.5|13|1300|1|1612600497|1612600497|USD|0.0329
14158219|Binance|BTCUSD_PERP|2021-02-06 08:34:57|39538.5|18|1800|1|1612600497|1612600497|USD|0.0456
14158221|Binance|BTCUSDT|2021-02-06 08:34:59|39487.04|0.031|1224.09824|1|1612600499|1612600499|USDT|0.031
14158224|Binance|BTCUSD_PERP|2021-02-06 08:35:01|39530.9|130|13000|1|1612600501|1612600501|USD|0.3289
14158225|Binance|BTCUSD_PERP|2021-02-06 08:35:02|39530.9|56|5600|1|1612600502|1612600502|USD|0.1417
14158228|Binance|BTCUSD_PERP|2021-02-06 08:35:12|39539|449|44900|1|1612600512|1612600512|USD|1.1356
14158285|Binance|BTCUSDT|2021-02-06 08:37:41|39480|0.335|13225.8|1|1612600661|1612600661|USDT|0.335
14158286|Binance|BTCUSDT|2021-02-06 08:37:43|39460.05|0.192|7576.3296|1|1612600663|1612600663|USDT|0.192
14158287|Binance|BTCUSDT|2021-02-06 08:37:43|39456.93|1.26|49715.7318|1|1612600663|1612600663|USDT|1.26
14158289|Binance|BTCUSDT|2021-02-06 08:37:43|39457.17|0.102|4024.63134|1|1612600663|1612600663|USDT|0.102
14158291|Binance|BTCUSDT|2021-02-06 08:37:44|39461.81|0.423|16692.34563|1|1612600664|1612600664|USDT|0.423
14158297|Binance|BTCUSD_PERP|2021-02-06 08:37:46|39482.4|101|10100|1|1612600666|1612600667|USD|0.2559
14158299|Binance|BTCUSDT|2021-02-06 08:37:47|39451.18|0.079|3116.64322|1|1612600667|1612600667|USDT|0.079
14158303|Binance|BTCUSDT|2021-02-06 08:37:53|39458.13|0.028|1104.82764|1|1612600673|1612600673|USDT|0.028
14158559|Binance|BTCUSDT|2021-02-06 08:49:53|39434.56|0.3|11830.368|1|1612601393|1612601393|USDT|0.3
14158560|Binance|BTCUSDT|2021-02-06 08:49:54|39434.51|0.027|1064.73177|1|1612601394|1612601394|USDT|0.027
14158564|Binance|BTCUSDT|2021-02-06 08:49:58|39424.98|1.004|39582.67992|1|1612601398|1612601398|USDT|1.004
14158565|Binance|BTCUSDT|2021-02-06 08:49:58|39420.01|0.195|7686.90195|1|1612601398|1612601398|USDT|0.195
14158566|Binance|BTCUSD_PERP|2021-02-06 08:49:58|39459.5|31|3100|1|1612601398|1612601398|USD|0.0786
14158567|Binance|BTCUSD_PERP|2021-02-06 08:49:58|39459.5|12|1200|1|1612601398|1612601398|USD|0.0305
14158568|Binance|BTCUSDT|2021-02-06 08:49:59|39422.45|0.049|1931.70005|1|1612601399|1612601399|USDT|0.049
14158679|Binance|BTCUSDT|2021-02-06 09:01:01|39465|0.1|3946.5|2|1612602061|1612602061|USDT|0.1
14158797|Binance|BTCUSDT|2021-02-06 09:06:54|39618.25|0.24|9508.38|2|1612602414|1612602414|USDT|0.24
14158799|Binance|BTCUSDT|2021-02-06 09:06:57|39633.22|0.148|5865.71656|2|1612602417|1612602417|USDT|0.148
14158803|Binance|BTCUSDT|2021-02-06 09:07:00|39624.7|0.143|5666.3321|2|1612602420|1612602420|USDT|0.143
14158804|Binance|BTCUSDT|2021-02-06 09:07:04|39651.67|0.313|12410.97271|2|1612602424|1612602424|USDT|0.313
14158805|Binance|BTCUSDT|2021-02-06 09:07:04|39653.44|0.33|13085.6352|2|1612602424|1612602424|USDT|0.33
14158806|Binance|BTCUSDT|2021-02-06 09:07:04|39653.76|0.031|1229.26656|2|1612602424|1612602425|USDT|0.031
14158833|Binance|BTCUSDT|2021-02-06 09:07:49|39695.93|0.055|2183.27615|2|1612602469|1612602469|USDT|0.055
14158834|Binance|BTCUSDT|2021-02-06 09:07:49|39696.55|0.352|13973.1856|2|1612602469|1612602469|USDT|0.352
14158835|Binance|BTCUSDT|2021-02-06 09:07:50|39691.81|0.028|1111.37068|2|1612602470|1612602470|USDT|0.028
14158841|Binance|BTCUSDT|2021-02-06 09:07:59|39684.18|0.37|14683.1466|2|1612602479|1612602479|USDT|0.37
14158870|Binance|BTCUSD_PERP|2021-02-06 09:08:24|39759|14|1400|2|1612602504|1612602504|USD|0.0353
14158875|Binance|BTCUSDT|2021-02-06 09:08:32|39722.01|0.2|7944.402|2|1612602512|1612602513|USDT|0.2
14158889|Binance|BTCUSDT|2021-02-06 09:08:49|39740.52|1.138|45224.71176|2|1612602529|1612602529|USDT|1.138
14158890|Binance|BTCUSDT|2021-02-06 09:08:54|39746.58|0.164|6518.43912|2|1612602534|1612602534|USDT|0.164
14158921|Binance|BTCUSDT|2021-02-06 09:09:06|39778.66|0.209|8313.73994|2|1612602546|1612602546|USDT|0.209
14158924|Binance|BTCUSD_PERP|2021-02-06 09:09:07|39842.6|130|13000|2|1612602547|1612602547|USD|0.3263
14158926|Binance|BTCUSD_PERP|2021-02-06 09:09:08|39842.6|52|5200|2|1612602548|1612602548|USD|0.1306
14158935|Binance|BTCUSDT|2021-02-06 09:09:09|39813.19|6.098|242780.83262|2|1612602549|1612602549|USDT|6.098
14158937|Binance|BTCUSDT|2021-02-06 09:09:09|39811|0.065|2587.715|2|1612602549|1612602549|USDT|0.065
14158939|Binance|BTCUSDT|2021-02-06 09:09:09|39826.01|0.058|2309.90858|2|1612602549|1612602549|USDT|0.058
14158940|Binance|BTCUSDT|2021-02-06 09:09:09|39824.56|0.244|9717.19264|2|1612602549|1612602549|USDT|0.244
14158943|Binance|BTCUSDT|2021-02-06 09:09:09|39830.61|0.085|3385.60185|2|1612602549|1612602550|USDT|0.085
14158944|Binance|BTCUSDT|2021-02-06 09:09:09|39829.61|0.468|18640.25748|2|1612602549|1612602550|USDT|0.468
14158951|Binance|BTCUSDT|2021-02-06 09:09:10|39814.58|0.13|5175.8954|2|1612602550|1612602550|USDT|0.13
14158953|Binance|BTCUSDT|2021-02-06 09:09:10|39817.89|0.6|23890.734|2|1612602550|1612602550|USDT|0.6
14158957|Binance|BTCUSDT|2021-02-06 09:09:11|39825.11|0.142|5655.16562|2|1612602551|1612602551|USDT|0.142
14158958|Binance|BTCUSDT|2021-02-06 09:09:11|39819.52|0.027|1075.12704|2|1612602551|1612602551|USDT|0.027
14158959|Binance|BTCUSDT|2021-02-06 09:09:11|39819.51|1.3|51765.363|2|1612602551|1612602551|USDT|1.3
14158961|Binance|BTCUSDT|2021-02-06 09:09:11|39819.01|0.059|2349.32159|2|1612602551|1612602551|USDT|0.059
14158962|Binance|BTCUSDT|2021-02-06 09:09:11|39817.44|2.249|89549.42256|2|1612602551|1612602551|USDT|2.249
14158966|Binance|BTCUSDT|2021-02-06 09:09:12|39815.98|0.2|7963.196|2|1612602552|1612602552|USDT|0.2
14158967|Binance|BTCUSDT|2021-02-06 09:09:12|39826.13|0.099|3942.78687|2|1612602552|1612602552|USDT|0.099
14158969|Binance|BTCUSDT|2021-02-06 09:09:12|39826.06|0.05|1991.303|2|1612602552|1612602553|USDT|0.05
14158973|Binance|BTCUSDT|2021-02-06 09:09:15|39824.12|0.122|4858.54264|2|1612602555|1612602555|USDT|0.122
14158977|Binance|BTCUSDT|2021-02-06 09:09:15|39820.63|0.227|9039.28301|2|1612602555|1612602555|USDT|0.227
14158980|Binance|BTCUSDT|2021-02-06 09:09:15|39831.72|0.128|5098.46016|2|1612602555|1612602555|USDT|0.128
14158987|Binance|BTCUSDT|2021-02-06 09:09:16|39828.04|0.069|2748.13476|2|1612602556|1612602556|USDT|0.069
14158997|Binance|BTCUSDT|2021-02-06 09:09:18|39822.58|0.07|2787.5806|2|1612602558|1612602558|USDT|0.07
14159001|Binance|BTCUSDT|2021-02-06 09:09:18|39824.64|0.112|4460.35968|2|1612602558|1612602558|USDT|0.112
14159042|Binance|BTCUSDT|2021-02-06 09:09:20|39929.47|0.1|3992.947|2|1612602560|1612602560|USDT|0.1
14159045|Binance|BTCUSDT|2021-02-06 09:09:20|39950.18|0.25|9987.545|2|1612602560|1612602561|USDT|0.25
14159046|Binance|BTCUSDT|2021-02-06 09:09:20|39913.17|0.035|1396.96095|2|1612602560|1612602561|USDT|0.035
14159047|Binance|BTCUSDT|2021-02-06 09:09:20|39906.89|0.03|1197.2067|2|1612602560|1612602561|USDT|0.03
14159050|Binance|BTCUSDT|2021-02-06 09:09:20|39913.17|0.136|5428.19112|2|1612602560|1612602561|USDT|0.136
14159052|Binance|BTCUSDT|2021-02-06 09:09:20|39951.71|0.026|1038.74446|2|1612602560|1612602561|USDT|0.026
14159053|Binance|BTCUSDT|2021-02-06 09:09:20|39944.19|1.138|45456.48822|2|1612602560|1612602561|USDT|1.138
14159054|Binance|BTCUSDT|2021-02-06 09:09:20|39946.06|0.2|7989.212|2|1612602560|1612602561|USDT|0.2
14159055|Binance|BTCUSDT|2021-02-06 09:09:20|39924.06|0.033|1317.49398|2|1612602560|1612602561|USDT|0.033
14159056|Binance|BTCUSDT|2021-02-06 09:09:20|39923.83|0.03|1197.7149|2|1612602560|1612602561|USDT|0.03
14159059|Binance|BTCUSDT|2021-02-06 09:09:20|39921.18|1|39921.18|2|1612602560|1612602561|USDT|1
14159064|Binance|BTCUSDT|2021-02-06 09:09:20|39920.35|0.029|1157.69015|2|1612602560|1612602561|USDT|0.029
14159067|Binance|BTCUSDT|2021-02-06 09:09:20|39920.24|4|159680.96|2|1612602560|1612602561|USDT|4
14159069|Binance|BTCUSDT|2021-02-06 09:09:20|39920.38|0.055|2195.6209|2|1612602560|1612602561|USDT|0.055
14159071|Binance|BTCUSDT|2021-02-06 09:09:20|39920.42|0.078|3113.79276|2|1612602560|1612602561|USDT|0.078
14159072|Binance|BTCUSDT|2021-02-06 09:09:20|39920.42|0.326|13014.05692|2|1612602560|1612602561|USDT|0.326
14159073|Binance|BTCUSDT|2021-02-06 09:09:21|39920.4|1|39920.4|2|1612602561|1612602561|USDT|1
14159075|Binance|BTCUSDT|2021-02-06 09:09:21|39919.13|2|79838.26|2|1612602561|1612602561|USDT|2
14159077|Binance|BTCUSDT|2021-02-06 09:09:21|39918.46|0.051|2035.84146|2|1612602561|1612602561|USDT|0.051
14159078|Binance|BTCUSDT|2021-02-06 09:09:21|39920.39|0.295|11776.51505|2|1612602561|1612602561|USDT|0.295
14159079|Binance|BTCUSDT|2021-02-06 09:09:21|39920.39|0.38|15169.7482|2|1612602561|1612602561|USDT|0.38
14159080|Binance|BTCUSDT|2021-02-06 09:09:21|39920.32|0.388|15489.08416|2|1612602561|1612602561|USDT|0.388
14159083|Binance|BTCUSDT|2021-02-06 09:09:21|39923.13|0.771|30780.73323|2|1612602561|1612602561|USDT|0.771
14159085|Binance|BTCUSDT|2021-02-06 09:09:21|39925.92|0.04|1597.0368|2|1612602561|1612602561|USDT|0.04
14159087|Binance|BTCUSDT|2021-02-06 09:09:21|39923.48|0.046|1836.48008|2|1612602561|1612602561|USDT|0.046
14159088|Binance|BTCUSDT|2021-02-06 09:09:21|39934.31|1.5|59901.465|2|1612602561|1612602561|USDT|1.5
14159089|Binance|BTCUSDT|2021-02-06 09:09:21|39925.82|0.155|6188.5021|2|1612602561|1612602561|USDT|0.155
14159096|Binance|BTCUSDT|2021-02-06 09:09:21|39918.47|0.122|4870.05334|2|1612602561|1612602561|USDT|0.122
14159099|Binance|BTCUSDT|2021-02-06 09:09:21|39917.58|0.1|3991.758|2|1612602561|1612602561|USDT|0.1
14159100|Binance|BTCUSDT|2021-02-06 09:09:21|39918.24|0.8|31934.592|2|1612602561|1612602561|USDT|0.8
14159101|Binance|BTCUSDT|2021-02-06 09:09:21|39918.44|0.418|16685.90792|2|1612602561|1612602561|USDT|0.418
14159104|Binance|BTCUSDT|2021-02-06 09:09:21|39921.1|0.352|14052.2272|2|1612602561|1612602561|USDT|0.352
14159108|Binance|BTCUSDT|2021-02-06 09:09:21|39914.09|0.162|6466.08258|2|1612602561|1612602561|USDT|0.162
14159110|Binance|BTCUSDT|2021-02-06 09:09:21|39915.17|0.854|34087.55518|2|1612602561|1612602562|USDT|0.854
14159111|Binance|BTCUSDT|2021-02-06 09:09:21|39917.5|0.039|1556.7825|2|1612602561|1612602562|USDT|0.039
14159112|Binance|BTCUSDT|2021-02-06 09:09:22|39912.47|0.18|7184.2446|2|1612602562|1612602562|USDT|0.18
14159115|Binance|BTCUSDT|2021-02-06 09:09:22|39905.71|0.05|1995.2855|2|1612602562|1612602562|USDT|0.05
14159119|Binance|BTCUSDT|2021-02-06 09:09:22|39912.44|0.279|11135.57076|2|1612602562|1612602562|USDT|0.279
14159122|Binance|BTCUSDT|2021-02-06 09:09:22|39909|0.08|3192.72|2|1612602562|1612602562|USDT|0.08
14159123|Binance|BTCUSDT|2021-02-06 09:09:22|39909.21|0.036|1436.73156|2|1612602562|1612602562|USDT|0.036
14159125|Binance|BTCUSDT|2021-02-06 09:09:22|39909.14|0.175|6984.0995|2|1612602562|1612602563|USDT|0.175
14159126|Binance|BTCUSDT|2021-02-06 09:09:23|39905.43|0.039|1556.31177|2|1612602563|1612602563|USDT|0.039
14159127|Binance|BTCUSDT|2021-02-06 09:09:23|39900.01|0.1|3990.001|2|1612602563|1612602563|USDT|0.1
14159130|Binance|BTCUSDT|2021-02-06 09:09:23|39900.01|0.046|1835.40046|2|1612602563|1612602563|USDT|0.046
14159133|Binance|BTCUSDT|2021-02-06 09:09:23|39909.04|0.633|25262.42232|2|1612602563|1612602563|USDT|0.633
14159135|Binance|BTCUSD_PERP|2021-02-06 09:09:23|39934.3|79|7900|2|1612602563|1612602564|USD|0.1979
14159137|Binance|BTCUSDT|2021-02-06 09:09:24|39910.61|0.111|4430.07771|2|1612602564|1612602564|USDT|0.111
14159138|Binance|BTCUSDT|2021-02-06 09:09:24|39906.51|2|79813.02|2|1612602564|1612602564|USDT|2
14159139|Binance|BTCUSDT|2021-02-06 09:09:24|39900.01|0.075|2992.50075|2|1612602564|1612602564|USDT|0.075
14159140|Binance|BTCUSD_PERP|2021-02-06 09:09:24|39926.4|500|50000|2|1612602564|1612602565|USD|1.2524
14159142|Binance|BTCUSDT|2021-02-06 09:09:25|39900.01|0.25|9975.0025|2|1612602565|1612602565|USDT|0.25
14159143|Binance|BTCUSDT|2021-02-06 09:09:25|39900.01|0.053|2114.70053|2|1612602565|1612602565|USDT|0.053
14159195|Binance|BTCUSD_PERP|2021-02-06 09:09:30|39933.5|102|10200|2|1612602570|1612602570|USD|0.2555
14159196|Binance|BTCUSDT|2021-02-06 09:09:30|39906.09|0.266|10615.01994|2|1612602570|1612602570|USDT|0.266
14159198|Binance|BTCUSDT|2021-02-06 09:09:30|39912.98|3.203|127841.27494|2|1612602570|1612602571|USDT|3.203
14159199|Binance|BTCUSDT|2021-02-06 09:09:30|39906.09|0.041|1636.14969|2|1612602570|1612602571|USDT|0.041
14159215|Binance|BTCUSDT|2021-02-06 09:09:33|39920.86|0.077|3073.90622|2|1612602573|1612602574|USDT|0.077
14159216|Binance|BTCUSDT|2021-02-06 09:09:34|39922.6|0.082|3273.6532|2|1612602574|1612602574|USDT|0.082
14159218|Binance|BTCUSDT|2021-02-06 09:09:34|39924.22|0.03|1197.7266|2|1612602574|1612602574|USDT|0.03
14159219|Binance|BTCUSDT|2021-02-06 09:09:34|39928.83|0.175|6987.54525|2|1612602574|1612602574|USDT|0.175
14159222|Binance|BTCUSDT|2021-02-06 09:09:34|39927.48|0.033|1317.60684|2|1612602574|1612602575|USDT|0.033
14159370|Binance|BTCUSDT|2021-02-06 09:10:07|39909.26|5.083|202858.76858|2|1612602607|1612602607|USDT|5.083
14159372|Binance|BTCUSDT|2021-02-06 09:10:08|39912.6|0.077|3073.2702|2|1612602608|1612602608|USDT|0.077
14159374|Binance|BTCUSDT|2021-02-06 09:10:10|39911.02|0.139|5547.63178|2|1612602610|1612602610|USDT|0.139
14159380|Binance|BTCUSDT|2021-02-06 09:10:13|39911.33|1.5|59866.995|2|1612602613|1612602613|USDT|1.5
14159381|Binance|BTCUSDT|2021-02-06 09:10:13|39913.71|0.666|26582.53086|2|1612602613|1612602613|USDT|0.666
14159383|Binance|BTCUSDT|2021-02-06 09:10:14|39912.45|0.05|1995.6225|2|1612602614|1612602614|USDT|0.05
14159396|Binance|BTCUSDT|2021-02-06 09:10:25|39919.37|0.297|11856.05289|2|1612602625|1612602626|USDT|0.297
14159397|Binance|BTCUSDT|2021-02-06 09:10:26|39916.31|0.065|2594.56015|2|1612602626|1612602626|USDT|0.065
14159429|Binance|BTCUSDT|2021-02-06 09:10:39|39912.5|0.277|11055.7625|2|1612602639|1612602639|USDT|0.277
14159430|Binance|BTCUSDT|2021-02-06 09:10:39|39918.43|0.12|4790.2116|2|1612602639|1612602640|USDT|0.12
14159431|Binance|BTCUSDT|2021-02-06 09:10:39|39916.86|0.059|2355.09474|2|1612602639|1612602640|USDT|0.059
14159435|Binance|BTCUSDT|2021-02-06 09:10:44|39906.89|0.042|1676.08938|2|1612602644|1612602644|USDT|0.042
14159436|Binance|BTCUSDT|2021-02-06 09:10:44|39905.37|0.124|4948.26588|2|1612602644|1612602644|USDT|0.124
14159437|Binance|BTCUSDT|2021-02-06 09:10:45|39913.61|0.041|1636.45801|2|1612602645|1612602645|USDT|0.041
14159438|Binance|BTCUSDT|2021-02-06 09:10:45|39916.65|1|39916.65|2|1612602645|1612602645|USDT|1
14159440|Binance|BTCUSDT|2021-02-06 09:10:48|39922.43|0.034|1357.36262|2|1612602648|1612602648|USDT|0.034
14159443|Binance|BTCUSDT|2021-02-06 09:10:49|39921.81|0.03|1197.6543|2|1612602649|1612602649|USDT|0.03
14159446|Binance|BTCUSDT|2021-02-06 09:10:50|39935.94|0.5|19967.97|2|1612602650|1612602651|USDT|0.5
14159447|Binance|BTCUSDT|2021-02-06 09:10:51|39933.06|0.074|2955.04644|2|1612602651|1612602652|USDT|0.074
14159448|Binance|BTCUSDT|2021-02-06 09:10:52|39935.39|0.029|1158.12631|2|1612602652|1612602653|USDT|0.029
14159450|Binance|BTCUSDT|2021-02-06 09:10:53|39935.39|0.04|1597.4156|2|1612602653|1612602653|USDT|0.04
14159452|Binance|BTCUSDT|2021-02-06 09:10:53|39930.2|0.132|5270.7864|2|1612602653|1612602653|USDT|0.132
14159453|Binance|BTCUSDT|2021-02-06 09:10:54|39930|0.048|1916.64|2|1612602654|1612602654|USDT|0.048
14159457|Binance|BTCUSDT|2021-02-06 09:10:57|39935.67|0.081|3234.78927|2|1612602657|1612602658|USDT|0.081
14159480|Binance|BTCUSDT|2021-02-06 09:11:03|39936.54|0.03|1198.0962|2|1612602663|1612602663|USDT|0.03
14159510|Binance|BTCUSDT|2021-02-06 09:11:59|39877.9|0.029|1156.4591|2|1612602719|1612602720|USDT|0.029
14159608|Binance|BTCUSDT|2021-02-06 09:12:39|39913.87|15|598708.05|2|1612602759|1612602760|USDT|15
14159640|Binance|BTCUSD_210625|2021-02-06 09:12:55|43153.6|13|1300|2|1612602775|1612602775|USD|0.0302
14159652|Binance|BTCUSDT|2021-02-06 09:12:59|39935|0.205|8186.675|2|1612602779|1612602779|USDT|0.205
14159654|Binance|BTCUSDT|2021-02-06 09:12:59|39934.97|0.278|11101.92166|2|1612602779|1612602780|USDT|0.278
14159655|Binance|BTCUSDT|2021-02-06 09:12:59|39935|0.7|27954.5|2|1612602779|1612602780|USDT|0.7
14159656|Binance|BTCUSDT|2021-02-06 09:13:00|39931.2|0.047|1876.7664|2|1612602780|1612602780|USDT|0.047
14159668|Binance|BTCUSDT|2021-02-06 09:13:00|39930.44|0.05|1996.522|2|1612602780|1612602780|USDT|0.05
14159673|Binance|BTCUSDT|2021-02-06 09:13:00|39930.44|0.307|12258.64508|2|1612602780|1612602780|USDT|0.307
14159685|Binance|BTCUSDT|2021-02-06 09:13:01|39939.85|0.088|3514.7068|2|1612602781|1612602781|USDT|0.088
14159686|Binance|BTCUSDT|2021-02-06 09:13:02|39943.54|0.319|12741.98926|2|1612602782|1612602782|USDT|0.319
14159687|Binance|BTCUSD_PERP|2021-02-06 09:13:02|39964.7|10|1000|2|1612602782|1612602782|USD|0.0251
14159689|Binance|BTCUSDT|2021-02-06 09:13:02|39948.98|0.033|1318.31634|2|1612602782|1612602782|USDT|0.033
14159693|Binance|BTCUSDT|2021-02-06 09:13:03|39944.9|3|119834.7|2|1612602783|1612602783|USDT|3
14159694|Binance|BTCUSDT|2021-02-06 09:13:03|39945.36|0.314|12542.84304|2|1612602783|1612602783|USDT|0.314
14159699|Binance|BTCUSDT|2021-02-06 09:13:05|39947.73|0.047|1877.54331|2|1612602785|1612602785|USDT|0.047
14159718|Binance|BTCUSDT|2021-02-06 09:13:12|39951.06|0.088|3515.69328|2|1612602792|1612602792|USDT|0.088
14159719|Binance|BTCUSDT|2021-02-06 09:13:14|39956.57|1.249|49905.75593|2|1612602794|1612602794|USDT|1.249
14159720|Binance|BTCUSDT|2021-02-06 09:13:14|39956.81|0.905|36160.91305|2|1612602794|1612602794|USDT|0.905
14159722|Binance|BTCUSDT|2021-02-06 09:13:15|39955.29|1.077|43031.84733|2|1612602795|1612602795|USDT|1.077
14159789|Binance|BTCUSDT|2021-02-06 09:16:07|39724.55|0.322|12791.3051|1|1612602967|1612602967|USDT|0.322
14159794|Binance|BTCUSDT|2021-02-06 09:16:09|39696|0.027|1071.792|1|1612602969|1612602969|USDT|0.027
14159795|Binance|BTCUSDT|2021-02-06 09:16:09|39695.22|0.027|1071.77094|1|1612602969|1612602969|USDT|0.027
14159796|Binance|BTCUSDT|2021-02-06 09:16:09|39693.5|0.293|11630.1955|1|1612602969|1612602969|USDT|0.293
14159797|Binance|BTCUSDT|2021-02-06 09:16:09|39685.54|0.13|5159.1202|1|1612602969|1612602969|USDT|0.13
14159798|Binance|BTCUSDT|2021-02-06 09:16:09|39685.91|0.058|2301.78278|1|1612602969|1612602969|USDT|0.058
14159804|Binance|BTCUSDT|2021-02-06 09:16:10|39668.59|0.147|5831.28273|1|1612602970|1612602970|USDT|0.147
14159806|Binance|BTCUSDT|2021-02-06 09:16:10|39667.57|0.13|5156.7841|1|1612602970|1612602970|USDT|0.13
14159808|Binance|BTCUSDT|2021-02-06 09:16:11|39669.05|0.401|15907.28905|1|1612602971|1612602971|USDT|0.401
14159809|Binance|BTCUSDT|2021-02-06 09:16:11|39669.19|0.09|3570.2271|1|1612602971|1612602971|USDT|0.09
14159810|Binance|BTCUSDT|2021-02-06 09:16:11|39669.19|0.05|1983.4595|1|1612602971|1612602971|USDT|0.05
14159813|Binance|BTCUSD_PERP|2021-02-06 09:16:11|39730|23|2300|1|1612602971|1612602971|USD|0.0579
14159833|Binance|BTCUSDT|2021-02-06 09:16:48|39651.09|0.129|5114.99061|1|1612603008|1612603008|USDT|0.129
14159834|Binance|BTCUSDT|2021-02-06 09:16:48|39640.88|0.05|1982.044|1|1612603008|1612603008|USDT|0.05
14159835|Binance|BTCUSDT|2021-02-06 09:16:48|39638.42|0.046|1823.36732|1|1612603008|1612603008|USDT|0.046
14159837|Binance|BTCUSDT|2021-02-06 09:16:49|39603.6|0.137|5425.6932|1|1612603009|1612603009|USDT|0.137
14159838|Binance|BTCUSDT|2021-02-06 09:16:49|39597.7|0.117|4632.9309|1|1612603009|1612603009|USDT|0.117
14159839|Binance|BTCUSD_PERP|2021-02-06 09:16:50|39633.5|200|20000|1|1612603010|1612603010|USD|0.5047
14159840|Binance|BTCUSDT|2021-02-06 09:16:50|39578.97|0.033|1306.10601|1|1612603010|1612603010|USDT|0.033
14159841|Binance|BTCUSDT|2021-02-06 09:16:50|39569.99|0.356|14086.91644|1|1612603010|1612603010|USDT|0.356
14159842|Binance|BTCUSDT|2021-02-06 09:16:51|39563.03|0.045|1780.33635|1|1612603011|1612603011|USDT|0.045
14159843|Binance|BTCUSDT|2021-02-06 09:16:51|39569.4|0.236|9338.3784|1|1612603011|1612603011|USDT|0.236
14159844|Binance|BTCUSDT|2021-02-06 09:16:51|39575.82|0.059|2334.97338|1|1612603011|1612603011|USDT|0.059
14159845|Binance|BTCUSDT|2021-02-06 09:16:51|39581.8|0.05|1979.09|1|1612603011|1612603011|USDT|0.05
14159848|Binance|BTCUSDT|2021-02-06 09:16:51|39582.91|0.306|12112.37046|1|1612603011|1612603011|USDT|0.306
14159850|Binance|BTCUSDT|2021-02-06 09:16:51|39588.59|0.214|8471.95826|1|1612603011|1612603011|USDT|0.214
14159852|Binance|BTCUSDT|2021-02-06 09:16:51|39595.45|0.112|4434.6904|1|1612603011|1612603011|USDT|0.112
14160020|Binance|BTCUSDT|2021-02-06 09:30:09|39788.86|0.039|1551.76554|2|1612603809|1612603809|USDT|0.039
14160021|Binance|BTCUSDT|2021-02-06 09:30:10|39791.95|0.03|1193.7585|2|1612603810|1612603810|USDT|0.03
14160033|Binance|BTCUSDT|2021-02-06 09:30:12|39777.36|0.285|11336.5476|2|1612603812|1612603812|USDT|0.285
14160052|Binance|BTCUSDT|2021-02-06 09:30:24|39799.74|0.042|1671.58908|2|1612603824|1612603825|USDT|0.042
14160054|Binance|BTCUSD_PERP|2021-02-06 09:30:28|39834.9|16|1600|2|1612603828|1612603828|USD|0.0402
14160055|Binance|BTCUSD_PERP|2021-02-06 09:30:29|39834.9|28|2800|2|1612603829|1612603829|USD|0.0703
14160056|Binance|BTCUSDT|2021-02-06 09:30:29|39821.69|0.032|1274.29408|2|1612603829|1612603829|USDT|0.032
14160060|Binance|BTCUSDT|2021-02-06 09:30:37|39824.21|0.2|7964.842|2|1612603837|1612603838|USDT|0.2
14160069|Binance|BTCUSDT|2021-02-06 09:30:47|39840.19|0.57|22708.9083|2|1612603847|1612603847|USDT|0.57
14160070|Binance|BTCUSDT|2021-02-06 09:30:47|39841.55|0.157|6255.12335|2|1612603847|1612603847|USDT|0.157
14160245|Binance|BTCUSDT|2021-02-06 09:38:33|39866.8|0.029|1156.1372|2|1612604313|1612604313|USDT|0.029
14160247|Binance|BTCUSDT|2021-02-06 09:38:35|39876|0.463|18462.588|2|1612604315|1612604315|USDT|0.463
14160322|Binance|BTCUSDT|2021-02-06 09:41:01|39697.34|0.481|19094.42054|1|1612604461|1612604462|USDT|0.481
14160330|Binance|BTCUSDT|2021-02-06 09:41:10|39666.15|0.154|6108.5871|1|1612604470|1612604470|USDT|0.154
14160334|Binance|BTCUSDT|2021-02-06 09:41:12|39653.67|0.098|3886.05966|1|1612604472|1612604472|USDT|0.098
14160341|Binance|BTCUSDT|2021-02-06 09:41:15|39635.52|0.5|19817.76|1|1612604475|1612604475|USDT|0.5
14160588|Binance|BTCUSDT|2021-02-06 09:53:30|39815.9|0.095|3782.5105|2|1612605210|1612605210|USDT|0.095
14160590|Binance|BTCUSDT|2021-02-06 09:53:35|39824.6|0.13|5177.198|2|1612605215|1612605215|USDT|0.13
14160592|Binance|BTCUSDT|2021-02-06 09:53:37|39853.29|0.179|7133.73891|2|1612605217|1612605217|USDT|0.179
14160603|Binance|BTCUSDT|2021-02-06 09:54:02|39916.08|0.037|1476.89496|2|1612605242|1612605242|USDT|0.037
14160608|Binance|BTCUSDT|2021-02-06 09:54:03|39929.61|0.066|2635.35426|2|1612605243|1612605243|USDT|0.066
14160611|Binance|BTCUSDT|2021-02-06 09:54:06|39917.81|0.073|2914.00013|2|1612605246|1612605246|USDT|0.073
14160613|Binance|BTCUSDT|2021-02-06 09:54:07|39914.4|0.118|4709.8992|2|1612605247|1612605247|USDT|0.118
14160615|Binance|BTCUSDT|2021-02-06 09:54:09|39917.26|0.045|1796.2767|2|1612605249|1612605250|USDT|0.045
14160621|Binance|BTCUSDT|2021-02-06 09:54:17|39920.04|0.223|8902.16892|2|1612605257|1612605257|USDT|0.223
14160748|Binance|BTCUSDT|2021-02-06 09:56:47|39944.77|1.356|54165.10812|2|1612605407|1612605407|USDT|1.356
14160752|Binance|BTCUSDT|2021-02-06 09:56:47|39950.38|0.03|1198.5114|2|1612605407|1612605408|USDT|0.03
14160754|Binance|BTCUSDT|2021-02-06 09:56:48|39954.68|0.534|21335.79912|2|1612605408|1612605408|USDT|0.534
14160755|Binance|BTCUSDT|2021-02-06 09:56:48|39951.77|0.118|4714.30886|2|1612605408|1612605408|USDT|0.118
14160850|Binance|BTCUSDT|2021-02-06 09:58:44|39939.74|3|119819.22|2|1612605524|1612605524|USDT|3
14160851|Binance|BTCUSDT|2021-02-06 09:58:44|39938.8|0.033|1317.9804|2|1612605524|1612605525|USDT|0.033
14160852|Binance|BTCUSDT|2021-02-06 09:58:45|39940|0.05|1997|2|1612605525|1612605526|USDT|0.05
14160857|Binance|BTCUSDT|2021-02-06 09:58:51|39942.64|0.07|2795.9848|2|1612605531|1612605531|USDT|0.07
14160860|Binance|BTCUSDT|2021-02-06 09:58:55|39947.52|0.028|1118.53056|2|1612605535|1612605535|USDT|0.028
14160894|Binance|BTCUSDT|2021-02-06 09:59:45|39949.14|0.228|9108.40392|2|1612605585|1612605585|USDT|0.228
14160898|Binance|BTCUSDT|2021-02-06 09:59:50|39960.11|1.905|76124.00955|2|1612605590|1612605590|USDT|1.905
14160901|Binance|BTCUSDT|2021-02-06 09:59:50|39960.54|0.118|4715.34372|2|1612605590|1612605590|USDT|0.118
14160902|Binance|BTCUSDT|2021-02-06 09:59:50|39960.82|0.417|16663.66194|2|1612605590|1612605591|USDT|0.417
14160903|Binance|BTCUSD_PERP|2021-02-06 09:59:50|39998|2028|202800|2|1612605590|1612605591|USD|5.0703
14160904|Binance|BTCUSDT|2021-02-06 09:59:51|39961.89|0.098|3916.26522|2|1612605591|1612605591|USDT|0.098
14160908|Binance|BTCUSDT|2021-02-06 09:59:51|39963.61|1.165|46557.60565|2|1612605591|1612605591|USDT|1.165
14160910|Binance|BTCUSDT|2021-02-06 09:59:51|39965.2|1.128|45080.7456|2|1612605591|1612605591|USDT|1.128
14160917|Binance|BTCUSDT|2021-02-06 09:59:59|39970.62|0.1|3997.062|2|1612605599|1612605599|USDT|0.1
14160938|Binance|BTCUSDT|2021-02-06 10:00:10|39988.52|0.1|3998.852|2|1612605610|1612605610|USDT|0.1
14160942|Binance|BTCUSDT|2021-02-06 10:00:12|39996.03|0.045|1799.82135|2|1612605612|1612605612|USDT|0.045
14160943|Binance|BTCUSDT|2021-02-06 10:00:13|39998.99|0.042|1679.95758|2|1612605613|1612605613|USDT|0.042
14160944|Binance|BTCUSDT|2021-02-06 10:00:13|39999|0.358|14319.642|2|1612605613|1612605613|USDT|0.358
14160945|Binance|BTCUSD_210326|2021-02-06 10:00:14|41814|100|10000|2|1612605614|1612605614|USD|0.2392
14160946|Binance|BTCUSD_PERP|2021-02-06 10:00:14|40030.5|15|1500|2|1612605614|1612605614|USD|0.0375
14160948|Binance|BTCUSDT|2021-02-06 10:00:15|39993.53|0.271|10838.24663|2|1612605615|1612605615|USDT|0.271
14160950|Binance|BTCUSDT|2021-02-06 10:00:15|39990.19|0.07|2799.3133|2|1612605615|1612605615|USDT|0.07
14160954|Binance|BTCUSDT|2021-02-06 10:00:16|39994.06|0.3|11998.218|2|1612605616|1612605616|USDT|0.3
14160955|Binance|BTCUSDT|2021-02-06 10:00:16|40000.64|0.036|1440.02304|2|1612605616|1612605616|USDT|0.036
14160967|Binance|BTCUSDT|2021-02-06 10:00:24|40012.37|0.242|9682.99354|2|1612605624|1612605624|USDT|0.242
14160969|Binance|BTCUSDT|2021-02-06 10:00:25|40017.17|0.915|36615.71055|2|1612605625|1612605625|USDT|0.915
14160970|Binance|BTCUSDT|2021-02-06 10:00:25|40016.51|0.116|4641.91516|2|1612605625|1612605625|USDT|0.116
14160983|Binance|BTCUSD_PERP|2021-02-06 10:00:39|39890|12|1200|1|1612605639|1612605639|USD|0.0301
14161025|Binance|BTCUSDT|2021-02-06 10:01:19|39808.8|0.032|1273.8816|1|1612605679|1612605679|USDT|0.032
14161031|Binance|BTCUSDT|2021-02-06 10:01:20|39784.66|0.1|3978.466|1|1612605680|1612605680|USDT|0.1
14161038|Binance|BTCUSDT|2021-02-06 10:01:21|39770.69|0.032|1272.66208|1|1612605681|1612605682|USDT|0.032
14161054|Binance|BTCUSDT|2021-02-06 10:01:25|39769.97|0.134|5329.17598|1|1612605685|1612605685|USDT|0.134
14161055|Binance|BTCUSDT|2021-02-06 10:01:25|39769.19|0.084|3340.61196|1|1612605685|1612605685|USDT|0.084
14161057|Binance|BTCUSDT|2021-02-06 10:01:25|39772.17|0.056|2227.24152|1|1612605685|1612605685|USDT|0.056
14161070|Binance|BTCUSDT|2021-02-06 10:01:37|39735.64|0.155|6159.0242|1|1612605697|1612605697|USDT|0.155
14161072|Binance|BTCUSDT|2021-02-06 10:01:38|39739.34|0.07|2781.7538|1|1612605698|1612605698|USDT|0.07
14161073|Binance|BTCUSDT|2021-02-06 10:01:38|39739.34|0.029|1152.44086|1|1612605698|1612605698|USDT|0.029
14161083|Binance|BTCUSDT|2021-02-06 10:01:40|39716.12|0.028|1112.05136|1|1612605700|1612605700|USDT|0.028
14161084|Binance|BTCUSDT|2021-02-06 10:01:40|39712.95|0.165|6552.63675|1|1612605700|1612605700|USDT|0.165
14161089|Binance|BTCUSDT|2021-02-06 10:01:40|39713.37|0.15|5957.0055|1|1612605700|1612605700|USDT|0.15
14161100|Binance|BTCUSDT|2021-02-06 10:01:40|39720.05|1.24|49252.862|1|1612605700|1612605701|USDT|1.24
14161101|Binance|BTCUSDT|2021-02-06 10:01:41|39719.45|0.136|5401.8452|1|1612605701|1612605701|USDT|0.136
14161110|Binance|BTCUSDT|2021-02-06 10:01:42|39736.92|0.064|2543.16288|1|1612605702|1612605703|USDT|0.064
14161114|Binance|BTCUSDT|2021-02-06 10:01:43|39734.45|0.163|6476.71535|1|1612605703|1612605703|USDT|0.163
14161288|Binance|BTCUSDT|2021-02-06 10:05:24|39929.16|0.032|1277.73312|2|1612605924|1612605924|USDT|0.032
14161383|Binance|BTCUSDT|2021-02-06 10:09:36|39989.69|0.08|3199.1752|2|1612606176|1612606176|USDT|0.08
14161387|Binance|BTCUSDT|2021-02-06 10:09:36|39995.85|0.558|22317.6843|2|1612606176|1612606176|USDT|0.558
14161389|Binance|BTCUSD_PERP|2021-02-06 10:09:36|39999.9|20|2000|2|1612606176|1612606176|USD|0.0501
14161391|Binance|BTCUSDT|2021-02-06 10:09:38|39970.51|0.091|3637.31641|2|1612606178|1612606179|USDT|0.091
14161576|Binance|BTCUSDT|2021-02-06 10:18:47|39789|0.082|3262.698|1|1612606727|1612606727|USDT|0.082
14161578|Binance|BTCUSDT|2021-02-06 10:18:47|39780|0.105|4176.9|1|1612606727|1612606727|USDT|0.105
14161639|Binance|BTCUSDT|2021-02-06 10:20:51|39755.77|0.033|1311.94041|1|1612606851|1612606851|USDT|0.033
14161640|Binance|BTCUSD_PERP|2021-02-06 10:20:52|39798.5|119|11900|1|1612606852|1612606852|USD|0.2991
14161641|Binance|BTCUSDT|2021-02-06 10:20:53|39757.21|0.053|2107.13213|1|1612606853|1612606853|USDT|0.053
14161668|Binance|BTCUSDT|2021-02-06 10:21:24|39732.86|0.067|2662.10162|1|1612606884|1612606884|USDT|0.067
14161671|Binance|BTCUSDT|2021-02-06 10:21:25|39732.86|0.746|29640.71356|1|1612606885|1612606885|USDT|0.746
14161672|Binance|BTCUSDT|2021-02-06 10:21:25|39732.86|0.031|1231.71866|1|1612606885|1612606885|USDT|0.031
14161676|Binance|BTCUSDT|2021-02-06 10:21:26|39737.01|0.312|12397.94712|1|1612606886|1612606886|USDT|0.312
14161680|Binance|BTCUSDT|2021-02-06 10:21:26|39740.52|0.044|1748.58288|1|1612606886|1612606886|USDT|0.044
14161904|Binance|BTCUSDT|2021-02-06 10:25:21|39912.11|0.04|1596.4844|2|1612607121|1612607121|USDT|0.04
14161909|Binance|BTCUSDT|2021-02-06 10:25:28|39888.32|0.03|1196.6496|2|1612607128|1612607128|USDT|0.03
14162154|Binance|BTCUSDT|2021-02-06 10:29:11|39767.63|0.258|10260.04854|1|1612607351|1612607352|USDT|0.258
14162431|Binance|BTCUSDT|2021-02-06 10:31:32|39706.89|0.072|2858.89608|1|1612607492|1612607492|USDT|0.072
14162432|Binance|BTCUSDT|2021-02-06 10:31:33|39700|0.03|1191|1|1612607493|1612607493|USDT|0.03
14162439|Binance|BTCUSDT|2021-02-06 10:31:34|39706.22|0.3|11911.866|1|1612607494|1612607494|USDT|0.3
14162444|Binance|BTCUSDT|2021-02-06 10:31:35|39687.57|0.081|3214.69317|1|1612607495|1612607495|USDT|0.081
14162445|Binance|BTCUSDT|2021-02-06 10:31:35|39684.65|0.048|1904.8632|1|1612607495|1612607495|USDT|0.048
14162448|Binance|BTCUSDT|2021-02-06 10:31:36|39679.62|0.219|8689.83678|1|1612607496|1612607496|USDT|0.219
14162449|Binance|BTCUSDT|2021-02-06 10:31:36|39680.28|0.416|16506.99648|1|1612607496|1612607496|USDT|0.416
14162450|Binance|BTCUSDT|2021-02-06 10:31:36|39675.77|0.06|2380.5462|1|1612607496|1612607496|USDT|0.06
14162453|Binance|BTCUSD_PERP|2021-02-06 10:31:36|39727.2|45|4500|1|1612607496|1612607497|USD|0.1133
14162454|Binance|BTCUSDT|2021-02-06 10:31:37|39676.11|5|198380.55|1|1612607497|1612607497|USDT|5
14162457|Binance|BTCUSDT|2021-02-06 10:31:37|39676.49|0.039|1547.38311|1|1612607497|1612607497|USDT|0.039
14162459|Binance|BTCUSDT|2021-02-06 10:31:37|39672.93|0.422|16741.97646|1|1612607497|1612607497|USDT|0.422
14162460|Binance|BTCUSDT|2021-02-06 10:31:37|39653.85|0.145|5749.80825|1|1612607497|1612607497|USDT|0.145
14162463|Binance|BTCUSDT|2021-02-06 10:31:38|39658|0.309|12254.322|1|1612607498|1612607498|USDT|0.309
14162466|Binance|BTCUSDT|2021-02-06 10:31:38|39657.82|0.5|19828.91|1|1612607498|1612607498|USDT|0.5
14162468|Binance|BTCUSDT|2021-02-06 10:31:38|39658.21|0.25|9914.5525|1|1612607498|1612607498|USDT|0.25
14162472|Binance|BTCUSD_PERP|2021-02-06 10:31:38|39718|65|6500|1|1612607498|1612607498|USD|0.1637
14162474|Binance|BTCUSDT|2021-02-06 10:31:39|39675.44|0.79|31343.5976|1|1612607499|1612607499|USDT|0.79
14162475|Binance|BTCUSDT|2021-02-06 10:31:39|39675.01|0.115|4562.62615|1|1612607499|1612607499|USDT|0.115
14162476|Binance|BTCUSDT|2021-02-06 10:31:39|39678.61|0.295|11705.18995|1|1612607499|1612607499|USDT|0.295
14162477|Binance|BTCUSDT|2021-02-06 10:31:39|39681.3|0.094|3730.0422|1|1612607499|1612607499|USDT|0.094
14162480|Binance|BTCUSDT|2021-02-06 10:31:39|39682.79|0.033|1309.53207|1|1612607499|1612607499|USDT|0.033
14162481|Binance|BTCUSDT|2021-02-06 10:31:39|39682.7|0.137|5436.5299|1|1612607499|1612607499|USDT|0.137
14162483|Binance|BTCUSDT|2021-02-06 10:31:39|39686.3|0.174|6905.4162|1|1612607499|1612607499|USDT|0.174
14162552|Binance|BTCUSDT|2021-02-06 10:32:22|39654.96|0.6|23792.976|1|1612607542|1612607542|USDT|0.6
14162553|Binance|BTCUSDT|2021-02-06 10:32:22|39655.71|0.487|19312.33077|1|1612607542|1612607542|USDT|0.487
14162554|Binance|BTCUSDT|2021-02-06 10:32:22|39653.07|0.133|5273.85831|1|1612607542|1612607542|USDT|0.133
14162556|Binance|BTCUSDT|2021-02-06 10:32:22|39651.9|0.225|8921.6775|1|1612607542|1612607542|USDT|0.225
14162557|Binance|BTCUSDT|2021-02-06 10:32:22|39649.43|0.308|12212.02444|1|1612607542|1612607542|USDT|0.308
14162559|Binance|BTCUSDT|2021-02-06 10:32:22|39645.16|0.052|2061.54832|1|1612607542|1612607542|USDT|0.052
14162561|Binance|BTCUSDT|2021-02-06 10:32:23|39647.52|0.207|8207.03664|1|1612607543|1612607543|USDT|0.207
14162564|Binance|BTCUSDT|2021-02-06 10:32:23|39645.62|0.082|3250.94084|1|1612607543|1612607543|USDT|0.082
14162569|Binance|BTCUSDT|2021-02-06 10:32:23|39640.18|1.255|49748.4259|1|1612607543|1612607543|USDT|1.255
14162570|Binance|BTCUSDT|2021-02-06 10:32:23|39641.17|0.285|11297.73345|1|1612607543|1612607543|USDT|0.285
14162571|Binance|BTCUSDT|2021-02-06 10:32:23|39639.68|0.612|24259.48416|1|1612607543|1612607543|USDT|0.612
14162573|Binance|BTCUSDT|2021-02-06 10:32:23|39636.39|1.244|49307.66916|1|1612607543|1612607543|USDT|1.244
14162574|Binance|BTCUSD_PERP|2021-02-06 10:32:23|39682.8|148|14800|1|1612607543|1612607543|USD|0.373
14162575|Binance|BTCUSDT|2021-02-06 10:32:23|39638.73|0.05|1981.9365|1|1612607543|1612607544|USDT|0.05
14162576|Binance|BTCUSDT|2021-02-06 10:32:24|39617.62|0.213|8438.55306|1|1612607544|1612607544|USDT|0.213
14162579|Binance|BTCUSDT|2021-02-06 10:32:24|39614.98|0.274|10854.50452|1|1612607544|1612607544|USDT|0.274
14162582|Binance|BTCUSDT|2021-02-06 10:32:24|39613.4|0.093|3684.0462|1|1612607544|1612607544|USDT|0.093
14162583|Binance|BTCUSDT|2021-02-06 10:32:24|39613.03|1.207|47812.92721|1|1612607544|1612607544|USDT|1.207
14162585|Binance|BTCUSDT|2021-02-06 10:32:24|39610.64|4.953|196191.49992|1|1612607544|1612607544|USDT|4.953
14162587|Binance|BTCUSDT|2021-02-06 10:32:25|39610|0.142|5624.62|1|1612607545|1612607545|USDT|0.142
14162588|Binance|BTCUSDT|2021-02-06 10:32:25|39610|0.093|3683.73|1|1612607545|1612607545|USDT|0.093
14162591|Binance|BTCUSDT|2021-02-06 10:32:25|39627.99|0.057|2258.79543|1|1612607545|1612607545|USDT|0.057
14162600|Binance|BTCUSDT|2021-02-06 10:32:27|39633.34|0.651|25801.30434|1|1612607547|1612607548|USDT|0.651
14162687|Binance|BTCUSD_PERP|2021-02-06 10:33:03|39669.9|238|23800|1|1612607583|1612607583|USD|0.6
14162688|Binance|BTCUSD_PERP|2021-02-06 10:33:03|39669.9|46|4600|1|1612607583|1612607583|USD|0.116
14162697|Binance|BTCUSDT|2021-02-06 10:33:08|39613.75|0.047|1861.84625|1|1612607588|1612607589|USDT|0.047
14162705|Binance|BTCUSD_PERP|2021-02-06 10:33:13|39665.1|118|11800|1|1612607593|1612607593|USD|0.2975
14162706|Binance|BTCUSD_PERP|2021-02-06 10:33:13|39665.1|433|43300|1|1612607593|1612607593|USD|1.0917
14162708|Binance|BTCUSDT|2021-02-06 10:33:14|39611.67|0.241|9546.41247|1|1612607594|1612607594|USDT|0.241
14162709|Binance|BTCUSD_PERP|2021-02-06 10:33:15|39665.1|16|1600|1|1612607595|1612607595|USD|0.0404
14162716|Binance|BTCUSDT|2021-02-06 10:33:18|39566.61|0.254|10049.91894|1|1612607598|1612607598|USDT|0.254
14162717|Binance|BTCUSDT|2021-02-06 10:33:18|39576.95|0.066|2612.0787|1|1612607598|1612607598|USDT|0.066
14162721|Binance|BTCUSD_PERP|2021-02-06 10:33:18|39635.2|43|4300|1|1612607598|1612607599|USD|0.1085
14162724|Binance|BTCUSDT|2021-02-06 10:33:19|39583.95|0.123|4868.82585|1|1612607599|1612607599|USDT|0.123
14162728|Binance|BTCUSDT|2021-02-06 10:33:19|39581.66|0.772|30557.04152|1|1612607599|1612607599|USDT|0.772
14162729|Binance|BTCUSDT|2021-02-06 10:33:19|39577.34|0.2|7915.468|1|1612607599|1612607599|USDT|0.2
14162730|Binance|BTCUSDT|2021-02-06 10:33:19|39577.19|0.064|2532.94016|1|1612607599|1612607599|USDT|0.064
14162731|Binance|BTCUSDT|2021-02-06 10:33:19|39577.23|0.062|2453.78826|1|1612607599|1612607599|USDT|0.062
14162733|Binance|BTCUSDT|2021-02-06 10:33:19|39579.78|0.096|3799.65888|1|1612607599|1612607599|USDT|0.096
14162734|Binance|BTCUSDT|2021-02-06 10:33:19|39572.51|0.05|1978.6255|1|1612607599|1612607599|USDT|0.05
14162735|Binance|BTCUSDT|2021-02-06 10:33:19|39573.01|0.118|4669.61518|1|1612607599|1612607599|USDT|0.118
14162753|Binance|BTCUSD_PERP|2021-02-06 10:33:22|39625.1|1658|165800|1|1612607602|1612607602|USD|4.1843
14162760|Binance|BTCUSDT|2021-02-06 10:33:24|39572.29|0.066|2611.77114|1|1612607604|1612607604|USDT|0.066
14162761|Binance|BTCUSDT|2021-02-06 10:33:24|39572.29|0.05|1978.6145|1|1612607604|1612607605|USDT|0.05
14162763|Binance|BTCUSDT|2021-02-06 10:33:25|39572.65|0.7|27700.855|1|1612607605|1612607605|USDT|0.7
14162765|Binance|BTCUSDT|2021-02-06 10:33:25|39573.47|0.077|3047.15719|1|1612607605|1612607605|USDT|0.077
14162767|Binance|BTCUSDT|2021-02-06 10:33:25|39576.27|0.103|4076.35581|1|1612607605|1612607605|USDT|0.103
14162886|Binance|BTCUSDT|2021-02-06 10:35:11|39716.75|0.05|1985.8375|2|1612607711|1612607712|USDT|0.05
14162898|Binance|BTCUSDT|2021-02-06 10:35:32|39796.08|0.141|5611.24728|2|1612607732|1612607732|USDT|0.141
14162951|Binance|BTCUSDT|2021-02-06 10:44:38|39825.39|0.129|5137.47531|2|1612608278|1612608278|USDT|0.129
14162952|Binance|BTCUSDT|2021-02-06 10:44:38|39825.39|0.333|13261.85487|2|1612608278|1612608278|USDT|0.333
14162986|Binance|BTCUSDT|2021-02-06 10:46:42|39864.66|0.802|31971.45732|2|1612608402|1612608402|USDT|0.802
14162993|Binance|BTCUSDT|2021-02-06 10:47:10|39879.51|0.15|5981.9265|2|1612608430|1612608430|USDT|0.15
14163000|Binance|BTCUSD_PERP|2021-02-06 10:48:34|39952.9|11|1100|2|1612608514|1612608514|USD|0.0276
14163001|Binance|BTCUSDT|2021-02-06 10:48:34|39919.88|0.03|1197.5964|2|1612608514|1612608515|USDT|0.03
14163003|Binance|BTCUSDT|2021-02-06 10:48:38|39919.68|0.363|14490.84384|2|1612608518|1612608518|USDT|0.363
14163005|Binance|BTCUSD_PERP|2021-02-06 10:48:41|39941|758|75800|2|1612608521|1612608521|USD|1.8978
14163047|Binance|BTCUSDT|2021-02-06 10:50:12|39931.85|0.15|5989.7775|2|1612608612|1612608612|USDT|0.15
14163052|Binance|BTCUSDT|2021-02-06 10:50:14|39939.38|0.134|5351.87692|2|1612608614|1612608614|USDT|0.134
14163054|Binance|BTCUSDT|2021-02-06 10:50:18|39948.82|0.254|10147.00028|2|1612608618|1612608618|USDT|0.254
14163055|Binance|BTCUSDT|2021-02-06 10:50:23|39953.65|0.05|1997.6825|2|1612608623|1612608623|USDT|0.05
14163058|Binance|BTCUSDT|2021-02-06 10:50:36|39965.23|0.072|2877.49656|2|1612608636|1612608636|USDT|0.072
14163088|Binance|BTCUSD_PERP|2021-02-06 10:52:05|40022.1|126|12600|2|1612608725|1612608725|USD|0.3149
14163091|Binance|BTCUSD_PERP|2021-02-06 10:52:15|40086.3|22|2200|2|1612608735|1612608735|USD|0.0549
14163092|Binance|BTCUSDT|2021-02-06 10:52:15|40017.93|0.12|4802.1516|2|1612608735|1612608735|USDT|0.12
14163093|Binance|BTCUSDT|2021-02-06 10:52:15|40008.51|0.052|2080.44252|2|1612608735|1612608735|USDT|0.052
14163095|Binance|BTCUSDT|2021-02-06 10:52:16|40017.63|0.031|1240.54653|2|1612608736|1612608736|USDT|0.031
14163096|Binance|BTCUSDT|2021-02-06 10:52:16|40017.37|0.114|4561.98018|2|1612608736|1612608736|USDT|0.114
14163097|Binance|BTCUSDT|2021-02-06 10:52:16|40017.36|0.108|4321.87488|2|1612608736|1612608736|USDT|0.108
14163099|Binance|BTCUSDT|2021-02-06 10:52:16|40016.23|0.075|3001.21725|2|1612608736|1612608737|USDT|0.075
14163100|Binance|BTCUSDT|2021-02-06 10:52:18|40005.41|0.027|1080.14607|2|1612608738|1612608738|USDT|0.027
14163101|Binance|BTCUSDT|2021-02-06 10:52:18|40016.19|2.072|82913.54568|2|1612608738|1612608738|USDT|2.072
14163102|Binance|BTCUSDT|2021-02-06 10:52:21|40022.86|1.3|52029.718|2|1612608741|1612608741|USDT|1.3
14163104|Binance|BTCUSDT|2021-02-06 10:52:21|40025.43|0.505|20212.84215|2|1612608741|1612608741|USDT|0.505
14163105|Binance|BTCUSDT|2021-02-06 10:52:21|40025.59|0.046|1841.17714|2|1612608741|1612608741|USDT|0.046
14163108|Binance|BTCUSDT|2021-02-06 10:52:21|40035.76|1.053|42157.65528|2|1612608741|1612608741|USDT|1.053
14163109|Binance|BTCUSDT|2021-02-06 10:52:22|40034.12|0.134|5364.57208|2|1612608742|1612608742|USDT|0.134
14163111|Binance|BTCUSDT|2021-02-06 10:52:22|40035.93|1.086|43479.01998|2|1612608742|1612608742|USDT|1.086
14163115|Binance|BTCUSDT|2021-02-06 10:52:24|40026.14|1.275|51033.3285|2|1612608744|1612608744|USDT|1.275
14163116|Binance|BTCUSDT|2021-02-06 10:52:24|40026.37|0.04|1601.0548|2|1612608744|1612608744|USDT|0.04
14163119|Binance|BTCUSDT|2021-02-06 10:52:26|40042.39|0.1|4004.239|2|1612608746|1612608746|USDT|0.1
14163120|Binance|BTCUSDT|2021-02-06 10:52:26|40038.32|0.07|2802.6824|2|1612608746|1612608746|USDT|0.07
14163123|Binance|BTCUSDT|2021-02-06 10:52:26|40025.66|0.933|37343.94078|2|1612608746|1612608746|USDT|0.933
14163124|Binance|BTCUSDT|2021-02-06 10:52:27|40031.64|0.216|8646.83424|2|1612608747|1612608747|USDT|0.216
14163125|Binance|BTCUSDT|2021-02-06 10:52:27|40032.55|0.542|21697.6421|2|1612608747|1612608747|USDT|0.542
14163126|Binance|BTCUSDT|2021-02-06 10:52:27|40030.82|0.057|2281.75674|2|1612608747|1612608747|USDT|0.057
14163127|Binance|BTCUSDT|2021-02-06 10:52:27|40027.52|0.1|4002.752|2|1612608747|1612608748|USDT|0.1
14163146|Binance|BTCUSD_PERP|2021-02-06 10:52:44|40077.7|23|2300|2|1612608764|1612608764|USD|0.0574
14163176|Binance|BTCUSDT|2021-02-06 10:52:47|40051.61|1|40051.61|2|1612608767|1612608767|USDT|1
14163178|Binance|BTCUSDT|2021-02-06 10:52:47|40046.69|0.23|9210.7387|2|1612608767|1612608767|USDT|0.23
14163179|Binance|BTCUSDT|2021-02-06 10:52:47|40044.69|0.072|2883.21768|2|1612608767|1612608767|USDT|0.072
14163181|Binance|BTCUSDT|2021-02-06 10:52:48|40035.13|0.04|1601.4052|2|1612608768|1612608768|USDT|0.04
14163182|Binance|BTCUSDT|2021-02-06 10:52:48|40041.11|0.069|2762.83659|2|1612608768|1612608768|USDT|0.069
14163183|Binance|BTCUSDT|2021-02-06 10:52:48|40042|0.126|5045.292|2|1612608768|1612608768|USDT|0.126
14163184|Binance|BTCUSDT|2021-02-06 10:52:48|40046.2|2.179|87260.6698|2|1612608768|1612608768|USDT|2.179
14163196|Binance|BTCUSDT|2021-02-06 10:52:54|40050.69|0.038|1521.92622|2|1612608774|1612608774|USDT|0.038
14163356|Binance|BTCUSDT|2021-02-06 10:56:59|40040.25|0.318|12732.7995|2|1612609019|1612609020|USDT|0.318
14163358|Binance|BTCUSDT|2021-02-06 10:57:00|40040.25|0.477|19099.19925|2|1612609020|1612609020|USDT|0.477
14163360|Binance|BTCUSDT|2021-02-06 10:57:00|40041.01|0.094|3763.85494|2|1612609020|1612609020|USDT|0.094
14163363|Binance|BTCUSDT|2021-02-06 10:57:01|40037.1|0.257|10289.5347|2|1612609021|1612609021|USDT|0.257
14163385|Binance|BTCUSDT|2021-02-06 10:57:48|40046.63|0.25|10011.6575|2|1612609068|1612609068|USDT|0.25
14163386|Binance|BTCUSDT|2021-02-06 10:57:48|40048.51|0.107|4285.19057|2|1612609068|1612609068|USDT|0.107
14163389|Binance|BTCUSDT|2021-02-06 10:57:50|40080.59|0.149|5972.00791|2|1612609070|1612609070|USDT|0.149
14163390|Binance|BTCUSDT|2021-02-06 10:57:50|40080.79|0.125|5010.09875|2|1612609070|1612609070|USDT|0.125
14163392|Binance|BTCUSDT|2021-02-06 10:57:50|40080.51|0.031|1242.49581|2|1612609070|1612609071|USDT|0.031
14163396|Binance|BTCUSD_PERP|2021-02-06 10:57:51|40131.8|10|1000|2|1612609071|1612609071|USD|0.025
14163399|Binance|BTCUSDT|2021-02-06 10:57:51|40077.78|0.125|5009.7225|2|1612609071|1612609071|USDT|0.125
14163402|Binance|BTCUSDT|2021-02-06 10:57:51|40079.51|0.1|4007.951|2|1612609071|1612609071|USDT|0.1
14163403|Binance|BTCUSDT|2021-02-06 10:57:51|40078.53|0.039|1563.06267|2|1612609071|1612609072|USDT|0.039
14163406|Binance|BTCUSDT|2021-02-06 10:57:52|40085.9|24.672|988999.3248|2|1612609072|1612609072|USDT|24.672
14163407|Binance|BTCUSDT|2021-02-06 10:57:52|40095.97|2|80191.94|2|1612609072|1612609072|USDT|2
14163409|Binance|BTCUSDT|2021-02-06 10:57:53|40084.52|0.049|1964.14148|2|1612609073|1612609073|USDT|0.049
14163410|Binance|BTCUSDT|2021-02-06 10:57:53|40087.95|0.192|7696.8864|2|1612609073|1612609073|USDT|0.192
14163414|Binance|BTCUSDT|2021-02-06 10:57:53|40083.71|0.044|1763.68324|2|1612609073|1612609073|USDT|0.044
14163416|Binance|BTCUSDT|2021-02-06 10:57:53|40087.18|0.632|25335.09776|2|1612609073|1612609073|USDT|0.632
14163428|Binance|BTCUSDT|2021-02-06 10:57:56|40089.27|0.027|1082.41029|2|1612609076|1612609077|USDT|0.027
14163436|Binance|BTCUSDT|2021-02-06 10:58:00|40100|0.052|2085.2|2|1612609080|1612609080|USDT|0.052
14163445|Binance|BTCUSDT|2021-02-06 10:58:01|40097.01|0.2|8019.402|2|1612609081|1612609081|USDT|0.2
14163446|Binance|BTCUSDT|2021-02-06 10:58:01|40096.47|0.032|1283.08704|2|1612609081|1612609081|USDT|0.032
14163447|Binance|BTCUSDT|2021-02-06 10:58:01|40094.01|0.05|2004.7005|2|1612609081|1612609081|USDT|0.05
14163453|Binance|BTCUSDT|2021-02-06 10:58:03|40105.45|0.034|1363.5853|2|1612609083|1612609083|USDT|0.034
14163458|Binance|BTCUSDT|2021-02-06 10:58:06|40112|0.267|10709.904|2|1612609086|1612609087|USDT|0.267
14163459|Binance|BTCUSDT|2021-02-06 10:58:06|40112|0.06|2406.72|2|1612609086|1612609087|USDT|0.06
14163460|Binance|BTCUSD_PERP|2021-02-06 10:58:06|40165.4|90|9000|2|1612609086|1612609087|USD|0.2241
14163467|Binance|BTCUSD_PERP|2021-02-06 10:58:09|40170.3|129|12900|2|1612609089|1612609089|USD|0.3212
14163492|Binance|BTCBUSD|2021-02-06 10:58:14|40170.2|0.04|1606.808|2|1612609094|1612609094|BUSD|0.04
14163548|Binance|BTCUSDT|2021-02-06 10:58:25|40117.41|0.1|4011.741|2|1612609105|1612609105|USDT|0.1
14163679|Binance|BTCUSDT|2021-02-06 11:00:11|40120|0.261|10471.32|2|1612609211|1612609211|USDT|0.261
14163682|Binance|BTCUSDT|2021-02-06 11:00:11|40120|0.031|1243.72|2|1612609211|1612609212|USDT|0.031
14163684|Binance|BTCUSDT|2021-02-06 11:00:14|40108|0.17|6818.36|2|1612609214|1612609214|USDT|0.17
14163686|Binance|BTCUSDT|2021-02-06 11:00:14|40108|0.234|9385.272|2|1612609214|1612609214|USDT|0.234
14163687|Binance|BTCUSDT|2021-02-06 11:00:14|40108|0.096|3850.368|2|1612609214|1612609214|USDT|0.096
14163689|Binance|BTCUSDT|2021-02-06 11:00:15|40108|0.1|4010.8|2|1612609215|1612609215|USDT|0.1
14163712|Binance|BTCUSD_PERP|2021-02-06 11:00:57|40169.7|23|2300|2|1612609257|1612609257|USD|0.0573
14163713|Binance|BTCUSDT|2021-02-06 11:00:57|40133|0.032|1284.256|2|1612609257|1612609257|USDT|0.032
14163714|Binance|BTCUSDT|2021-02-06 11:00:57|40134|0.3|12040.2|2|1612609257|1612609257|USDT|0.3
14163718|Binance|BTCUSDT|2021-02-06 11:00:58|40149.97|0.436|17505.38692|2|1612609258|1612609258|USDT|0.436
14163720|Binance|BTCUSDT|2021-02-06 11:00:58|40147.38|0.031|1244.56878|2|1612609258|1612609258|USDT|0.031
14163721|Binance|BTCUSDT|2021-02-06 11:00:58|40143.39|0.051|2047.31289|2|1612609258|1612609258|USDT|0.051
14163734|Binance|BTCUSDT|2021-02-06 11:01:00|40141.51|0.026|1043.67926|2|1612609260|1612609261|USDT|0.026
14163737|Binance|BTCUSDT|2021-02-06 11:01:02|40144.33|0.794|31874.59802|2|1612609262|1612609262|USDT|0.794
14163738|Binance|BTCUSDT|2021-02-06 11:01:02|40144.33|0.38|15254.8454|2|1612609262|1612609262|USDT|0.38
14163739|Binance|BTCUSDT|2021-02-06 11:01:02|40144.33|0.064|2569.23712|2|1612609262|1612609262|USDT|0.064
14163740|Binance|BTCUSDT|2021-02-06 11:01:02|40135.88|0.062|2488.42456|2|1612609262|1612609262|USDT|0.062
14163741|Binance|BTCUSDT|2021-02-06 11:01:02|40135.04|0.076|3050.26304|2|1612609262|1612609262|USDT|0.076
14163745|Binance|BTCUSDT|2021-02-06 11:01:04|40142.36|0.167|6703.77412|2|1612609264|1612609264|USDT|0.167
14163748|Binance|BTCUSDT|2021-02-06 11:01:05|40142.36|0.065|2609.2534|2|1612609265|1612609265|USDT|0.065
14163750|Binance|BTCUSDT|2021-02-06 11:01:05|40142.36|0.706|28340.50616|2|1612609265|1612609265|USDT|0.706
14163762|Binance|BTCUSDT|2021-02-06 11:01:08|40153.79|0.053|2128.15087|2|1612609268|1612609268|USDT|0.053
14163763|Binance|BTCUSDT|2021-02-06 11:01:08|40174.23|1.852|74402.67396|2|1612609268|1612609268|USDT|1.852
14163764|Binance|BTCUSDT|2021-02-06 11:01:09|40181.86|0.127|5103.09622|2|1612609269|1612609269|USDT|0.127
14163767|Binance|BTCUSDT|2021-02-06 11:01:09|40180.25|0.06|2410.815|2|1612609269|1612609269|USDT|0.06
14163768|Binance|BTCUSDT|2021-02-06 11:01:09|40180.75|0.065|2611.74875|2|1612609269|1612609270|USDT|0.065
14163772|Binance|BTCUSDT|2021-02-06 11:01:10|40175.3|0.027|1084.7331|2|1612609270|1612609270|USDT|0.027
14163780|Binance|BTCUSDT|2021-02-06 11:01:12|40194.63|0.065|2612.65095|2|1612609272|1612609272|USDT|0.065
14163781|Binance|BTCUSDT|2021-02-06 11:01:12|40192.15|0.044|1768.4546|2|1612609272|1612609273|USDT|0.044
14163783|Binance|BTCUSDT|2021-02-06 11:01:12|40192.86|0.532|21382.60152|2|1612609272|1612609273|USDT|0.532
14163784|Binance|BTCUSDT|2021-02-06 11:01:13|40192.6|0.25|10048.15|2|1612609273|1612609273|USDT|0.25
14163785|Binance|BTCUSDT|2021-02-06 11:01:13|40191.52|0.262|10530.17824|2|1612609273|1612609273|USDT|0.262
14163787|Binance|BTCUSDT|2021-02-06 11:01:13|40194.46|9.109|366131.33614|2|1612609273|1612609273|USDT|9.109
14163790|Binance|BTCUSDT|2021-02-06 11:01:14|40189.99|0.04|1607.5996|2|1612609274|1612609274|USDT|0.04
14163792|Binance|BTCUSDT|2021-02-06 11:01:14|40192.58|0.902|36253.70716|2|1612609274|1612609274|USDT|0.902
14163794|Binance|BTCUSDT|2021-02-06 11:01:14|40198.53|0.75|30148.8975|2|1612609274|1612609274|USDT|0.75
14163797|Binance|BTCUSDT|2021-02-06 11:01:15|40200|0.5|20100|2|1612609275|1612609275|USDT|0.5
14163801|Binance|BTCUSD_PERP|2021-02-06 11:01:15|40231.6|23|2300|2|1612609275|1612609276|USD|0.0572
14163805|Binance|BTCUSD_PERP|2021-02-06 11:01:16|40242.6|21|2100|2|1612609276|1612609276|USD|0.0522
14163806|Binance|BTCUSDT|2021-02-06 11:01:16|40199.64|0.038|1527.58632|2|1612609276|1612609276|USDT|0.038
14163809|Binance|BTCUSDT|2021-02-06 11:01:16|40200|0.158|6351.6|2|1612609276|1612609277|USDT|0.158
14163810|Binance|BTCUSDT|2021-02-06 11:01:16|40200|0.162|6512.4|2|1612609276|1612609277|USDT|0.162
14163811|Binance|BTCUSDT|2021-02-06 11:01:16|40200|0.046|1849.2|2|1612609276|1612609277|USDT|0.046
14163813|Binance|BTCUSDT|2021-02-06 11:01:17|40210.99|0.033|1326.96267|2|1612609277|1612609277|USDT|0.033
14163818|Binance|BTCUSDT|2021-02-06 11:01:17|40216.89|0.2|8043.378|2|1612609277|1612609277|USDT|0.2
14163819|Binance|BTCUSDT|2021-02-06 11:01:17|40215.77|0.2|8043.154|2|1612609277|1612609277|USDT|0.2
14163823|Binance|BTCUSD_PERP|2021-02-06 11:01:18|40255.5|13|1300|2|1612609278|1612609278|USD|0.0323
14163828|Binance|BTCUSDT|2021-02-06 11:01:18|40213.3|0.27|10857.591|2|1612609278|1612609278|USDT|0.27
14163832|Binance|BTCUSDT|2021-02-06 11:01:18|40213.34|1|40213.34|2|1612609278|1612609278|USDT|1
14163833|Binance|BTCUSDT|2021-02-06 11:01:18|40213.5|0.043|1729.1805|2|1612609278|1612609278|USDT|0.043
14163835|Binance|BTCUSDT|2021-02-06 11:01:19|40213.49|0.44|17693.9356|2|1612609279|1612609279|USDT|0.44
14163836|Binance|BTCUSDT|2021-02-06 11:01:19|40212.32|0.494|19864.88608|2|1612609279|1612609279|USDT|0.494
14163837|Binance|BTCUSDT|2021-02-06 11:01:19|40212.27|0.069|2774.64663|2|1612609279|1612609279|USDT|0.069
14163842|Binance|BTCUSDT|2021-02-06 11:01:19|40218.97|0.146|5871.96962|2|1612609279|1612609279|USDT|0.146
14163843|Binance|BTCUSDT|2021-02-06 11:01:19|40219.15|0.215|8647.11725|2|1612609279|1612609279|USDT|0.215
14163844|Binance|BTCUSDT|2021-02-06 11:01:19|40219.26|0.05|2010.963|2|1612609279|1612609279|USDT|0.05
14163848|Binance|BTCUSDT|2021-02-06 11:01:19|40220|0.222|8928.84|2|1612609279|1612609280|USDT|0.222
14163849|Binance|BTCUSDT|2021-02-06 11:01:19|40220|0.041|1649.02|2|1612609279|1612609280|USDT|0.041
14163850|Binance|BTCUSDT|2021-02-06 11:01:20|40220|0.031|1246.82|2|1612609280|1612609280|USDT|0.031
14163851|Binance|BTCUSDT|2021-02-06 11:01:20|40220|0.04|1608.8|2|1612609280|1612609280|USDT|0.04
14163852|Binance|BTCUSDT|2021-02-06 11:01:20|40220|0.05|2011|2|1612609280|1612609280|USDT|0.05
14163855|Binance|BTCUSDT|2021-02-06 11:01:20|40228.09|0.04|1609.1236|2|1612609280|1612609280|USDT|0.04
14163856|Binance|BTCUSD_210326|2021-02-06 11:01:20|42103.3|183|18300|2|1612609280|1612609280|USD|0.4347
14163869|Binance|BTCUSDT|2021-02-06 11:01:21|40230|0.248|9977.04|2|1612609281|1612609281|USDT|0.248
14163874|Binance|BTCUSDT|2021-02-06 11:01:21|40225.66|0.112|4505.27392|2|1612609281|1612609282|USDT|0.112
14163875|Binance|BTCUSDT|2021-02-06 11:01:21|40224.63|0.441|17739.06183|2|1612609281|1612609282|USDT|0.441
14163876|Binance|BTCUSDT|2021-02-06 11:01:21|40227.51|0.474|19067.83974|2|1612609281|1612609282|USDT|0.474
14163878|Binance|BTCUSDT|2021-02-06 11:01:22|40223.08|0.067|2694.94636|2|1612609282|1612609282|USDT|0.067
14163880|Binance|BTCUSDT|2021-02-06 11:01:22|40217.36|2.578|103680.35408|2|1612609282|1612609282|USDT|2.578
14163881|Binance|BTCUSDT|2021-02-06 11:01:22|40215.57|1.257|50550.97149|2|1612609282|1612609282|USDT|1.257
14163885|Binance|BTCUSDT|2021-02-06 11:01:22|40219.62|0.165|6636.2373|2|1612609282|1612609282|USDT|0.165
14163887|Binance|BTCUSD_PERP|2021-02-06 11:01:22|40263.6|25|2500|2|1612609282|1612609282|USD|0.0621
14163892|Binance|BTCUSD_PERP|2021-02-06 11:01:23|40268.3|210|21000|2|1612609283|1612609283|USD|0.5216
14163893|Binance|BTCUSDT|2021-02-06 11:01:23|40218.26|0.398|16006.86748|2|1612609283|1612609284|USDT|0.398
14163939|Binance|BTCUSDT|2021-02-06 11:01:38|40200|0.035|1407|2|1612609298|1612609298|USDT|0.035
14163951|Binance|BTCUSDT|2021-02-06 11:01:43|40209.71|0.041|1648.59811|2|1612609303|1612609303|USDT|0.041
14163952|Binance|BTCUSDT|2021-02-06 11:01:43|40209.49|0.032|1286.70368|2|1612609303|1612609303|USDT|0.032
14163955|Binance|BTCUSD_PERP|2021-02-06 11:01:44|40252.2|72|7200|2|1612609304|1612609304|USD|0.1789
14163957|Binance|BTCUSDT|2021-02-06 11:01:44|40215.04|0.035|1407.5264|2|1612609304|1612609304|USDT|0.035
14163966|Binance|BTCUSDT|2021-02-06 11:01:47|40217.01|0.101|4061.91801|2|1612609307|1612609308|USDT|0.101
14163967|Binance|BTCUSDT|2021-02-06 11:01:47|40217.01|0.052|2091.28452|2|1612609307|1612609308|USDT|0.052
14163969|Binance|BTCUSDT|2021-02-06 11:01:48|40218.39|0.064|2573.97696|2|1612609308|1612609308|USDT|0.064
14163970|Binance|BTCUSDT|2021-02-06 11:01:48|40218.35|0.376|15122.0996|2|1612609308|1612609308|USDT|0.376
14163971|Binance|BTCUSDT|2021-02-06 11:01:48|40218.39|0.081|3257.68959|2|1612609308|1612609308|USDT|0.081
14163972|Binance|BTCUSDT|2021-02-06 11:01:48|40218.39|0.496|19948.32144|2|1612609308|1612609308|USDT|0.496
14163986|Binance|BTCUSD_PERP|2021-02-06 11:01:53|40269.8|30|3000|2|1612609313|1612609313|USD|0.0745
14163991|Binance|BTCUSDT|2021-02-06 11:01:54|40220.33|0.414|16651.21662|2|1612609314|1612609314|USDT|0.414
14163992|Binance|BTCUSDT|2021-02-06 11:01:54|40220.33|0.04|1608.8132|2|1612609314|1612609314|USDT|0.04
14163996|Binance|BTCUSDT|2021-02-06 11:01:54|40220.33|0.067|2694.76211|2|1612609314|1612609314|USDT|0.067
14163998|Binance|BTCUSDT|2021-02-06 11:01:55|40222|0.059|2373.098|2|1612609315|1612609316|USDT|0.059
14163999|Binance|BTCUSDT|2021-02-06 11:01:56|40212.36|0.205|8243.5338|2|1612609316|1612609316|USDT|0.205
14164002|Binance|BTCUSDT|2021-02-06 11:01:57|40220.47|0.102|4102.48794|2|1612609317|1612609317|USDT|0.102
14164008|Binance|BTCUSDT|2021-02-06 11:01:58|40219.67|0.314|12628.97638|2|1612609318|1612609318|USDT|0.314
14164009|Binance|BTCUSDT|2021-02-06 11:01:59|40218.87|0.578|23246.50686|2|1612609319|1612609319|USDT|0.578
14164092|Binance|BTCUSDT|2021-02-06 11:02:01|40227.03|0.135|5430.64905|2|1612609321|1612609321|USDT|0.135
14164094|Binance|BTCUSDT|2021-02-06 11:02:02|40231.83|12.584|506277.34872|2|1612609322|1612609322|USDT|12.584
14164095|Binance|BTCUSDT|2021-02-06 11:02:02|40235.68|0.05|2011.784|2|1612609322|1612609322|USDT|0.05
14164097|Binance|BTCUSDT|2021-02-06 11:02:02|40238|0.348|14002.824|2|1612609322|1612609322|USDT|0.348
14164102|Binance|BTCUSDT|2021-02-06 11:02:03|40237.54|0.053|2132.58962|2|1612609323|1612609323|USDT|0.053
14164103|Binance|BTCUSDT|2021-02-06 11:02:03|40237.99|0.198|7967.12202|2|1612609323|1612609323|USDT|0.198
14164105|Binance|BTCUSDT|2021-02-06 11:02:03|40238.16|1.9|76452.504|2|1612609323|1612609324|USDT|1.9
14164107|Binance|BTCUSDT|2021-02-06 11:02:04|40245|0.116|4668.42|2|1612609324|1612609324|USDT|0.116
14164109|Binance|BTCUSDT|2021-02-06 11:02:04|40244.51|0.058|2334.18158|2|1612609324|1612609324|USDT|0.058
14164113|Binance|BTCUSDT|2021-02-06 11:02:04|40243.79|0.04|1609.7516|2|1612609324|1612609325|USDT|0.04
14164114|Binance|BTCUSDT|2021-02-06 11:02:04|40243.79|1.438|57870.57002|2|1612609324|1612609325|USDT|1.438
14164116|Binance|BTCUSDT|2021-02-06 11:02:05|40243.79|0.05|2012.1895|2|1612609325|1612609325|USDT|0.05
14164117|Binance|BTCUSDT|2021-02-06 11:02:05|40245|0.039|1569.555|2|1612609325|1612609325|USDT|0.039
14164121|Binance|BTCUSDT|2021-02-06 11:02:05|40244.92|0.065|2615.9198|2|1612609325|1612609325|USDT|0.065
14164123|Binance|BTCUSDT|2021-02-06 11:02:05|40244.98|1.696|68255.48608|2|1612609325|1612609325|USDT|1.696
14164124|Binance|BTCUSDT|2021-02-06 11:02:05|40245|0.06|2414.7|2|1612609325|1612609325|USDT|0.06
14164126|Binance|BTCUSDT|2021-02-06 11:02:05|40248|0.23|9257.04|2|1612609325|1612609325|USDT|0.23
14164128|Binance|BTCUSDT|2021-02-06 11:02:06|40250|0.036|1449|2|1612609326|1612609326|USDT|0.036
14164129|Binance|BTCUSD_PERP|2021-02-06 11:02:06|40298.5|92|9200|2|1612609326|1612609326|USD|0.2283
14164130|Binance|BTCUSDT|2021-02-06 11:02:07|40258.62|0.1|4025.862|2|1612609327|1612609327|USDT|0.1
14164133|Binance|BTCUSDT|2021-02-06 11:02:07|40260|0.1|4026|2|1612609327|1612609327|USDT|0.1
14164134|Binance|BTCUSDT|2021-02-06 11:02:07|40261.57|0.044|1771.50908|2|1612609327|1612609327|USDT|0.044
14164135|Binance|BTCUSDT|2021-02-06 11:02:07|40264|0.398|16025.072|2|1612609327|1612609327|USDT|0.398
14164136|Binance|BTCUSDT|2021-02-06 11:02:07|40264.88|0.06|2415.8928|2|1612609327|1612609327|USDT|0.06
14164137|Binance|BTCUSDT|2021-02-06 11:02:07|40269.14|1.03|41477.2142|2|1612609327|1612609327|USDT|1.03
14164138|Binance|BTCUSDT|2021-02-06 11:02:07|40269.37|0.17|6845.7929|2|1612609327|1612609328|USDT|0.17
14164140|Binance|BTCUSDT|2021-02-06 11:02:07|40269.77|0.4|16107.908|2|1612609327|1612609328|USDT|0.4
14164141|Binance|BTCUSDT|2021-02-06 11:02:07|40270.81|0.555|22350.29955|2|1612609327|1612609328|USDT|0.555
14164142|Binance|BTCUSDT|2021-02-06 11:02:07|40270.3|0.138|5557.3014|2|1612609327|1612609328|USDT|0.138
14164143|Binance|BTCUSDT|2021-02-06 11:02:08|40274.81|0.57|22956.6417|2|1612609328|1612609328|USDT|0.57
14164144|Binance|BTCUSDT|2021-02-06 11:02:08|40275.62|0.4|16110.248|2|1612609328|1612609328|USDT|0.4
14164145|Binance|BTCUSDT|2021-02-06 11:02:08|40275.66|2|80551.32|2|1612609328|1612609328|USDT|2
14164149|Binance|BTCUSDT|2021-02-06 11:02:08|40273.38|4.5|181230.21|2|1612609328|1612609328|USDT|4.5
14164151|Binance|BTCUSDT|2021-02-06 11:02:08|40274.93|6.278|252846.01054|2|1612609328|1612609328|USDT|6.278
14164152|Binance|BTCUSDT|2021-02-06 11:02:08|40276.55|0.231|9303.88305|2|1612609328|1612609328|USDT|0.231
14164153|Binance|BTCUSDT|2021-02-06 11:02:08|40276.01|0.111|4470.63711|2|1612609328|1612609328|USDT|0.111
14164156|Binance|BTCUSDT|2021-02-06 11:02:08|40275.49|3|120826.47|2|1612609328|1612609328|USDT|3
14164157|Binance|BTCUSD_PERP|2021-02-06 11:02:08|40314.9|100|10000|2|1612609328|1612609328|USD|0.2481
14164160|Binance|BTCUSDT|2021-02-06 11:02:08|40277.56|0.18|7249.9608|2|1612609328|1612609328|USDT|0.18
14164161|Binance|BTCUSDT|2021-02-06 11:02:08|40282.08|0.249|10030.23792|2|1612609328|1612609328|USDT|0.249
14164166|Binance|BTCUSDT|2021-02-06 11:02:08|40284.19|0.043|1732.22017|2|1612609328|1612609328|USDT|0.043
14164167|Binance|BTCUSD_PERP|2021-02-06 11:02:08|40322.2|23|2300|2|1612609328|1612609328|USD|0.0571
14164168|Binance|BTCUSDT|2021-02-06 11:02:08|40282.13|0.171|6888.24423|2|1612609328|1612609329|USDT|0.171
14164169|Binance|BTCUSDT|2021-02-06 11:02:09|40278.55|0.026|1047.2423|2|1612609329|1612609329|USDT|0.026
14164170|Binance|BTCUSDT|2021-02-06 11:02:09|40283.33|0.025|1007.08325|2|1612609329|1612609329|USDT|0.025
14164175|Binance|BTCUSDT|2021-02-06 11:02:10|40285.15|0.538|21673.4107|2|1612609330|1612609330|USDT|0.538
14164177|Binance|BTCUSDT|2021-02-06 11:02:10|40284.9|0.059|2376.8091|2|1612609330|1612609330|USDT|0.059
14164178|Binance|BTCUSDT|2021-02-06 11:02:10|40289.39|0.85|34245.9815|2|1612609330|1612609330|USDT|0.85
14164181|Binance|BTCUSD_PERP|2021-02-06 11:02:10|40307.2|148|14800|2|1612609330|1612609330|USD|0.3672
14164193|Binance|BTCUSDT|2021-02-06 11:02:13|40259.01|0.522|21015.20322|2|1612609333|1612609333|USDT|0.522
14164194|Binance|BTCUSDT|2021-02-06 11:02:14|40262.77|6.35|255668.5895|2|1612609334|1612609334|USDT|6.35
14164197|Binance|BTCUSDT|2021-02-06 11:02:15|40263.83|0.04|1610.5532|2|1612609335|1612609335|USDT|0.04
14164199|Binance|BTCUSDT|2021-02-06 11:02:15|40263.7|0.5|20131.85|2|1612609335|1612609335|USDT|0.5
14164202|Binance|BTCUSDT|2021-02-06 11:02:15|40262.24|0.041|1650.75184|2|1612609335|1612609335|USDT|0.041
14164203|Binance|BTCUSDT|2021-02-06 11:02:15|40260.5|0.046|1851.983|2|1612609335|1612609335|USDT|0.046
14164205|Binance|BTCUSDT|2021-02-06 11:02:15|40260.52|0.072|2898.75744|2|1612609335|1612609336|USDT|0.072
14164206|Binance|BTCUSDT|2021-02-06 11:02:15|40261.11|0.113|4549.50543|2|1612609335|1612609336|USDT|0.113
14164208|Binance|BTCUSDT|2021-02-06 11:02:16|40259.37|0.039|1570.11543|2|1612609336|1612609336|USDT|0.039
14164210|Binance|BTCUSDT|2021-02-06 11:02:16|40263.03|0.472|19004.15016|2|1612609336|1612609336|USDT|0.472
14164212|Binance|BTCUSDT|2021-02-06 11:02:16|40263.9|1|40263.9|2|1612609336|1612609336|USDT|1
14164213|Binance|BTCUSDT|2021-02-06 11:02:16|40264.06|0.041|1650.82646|2|1612609336|1612609336|USDT|0.041
14164214|Binance|BTCUSDT|2021-02-06 11:02:16|40264.07|0.13|5234.3291|2|1612609336|1612609336|USDT|0.13
14164229|Binance|BTCUSDT|2021-02-06 11:02:19|40273.73|0.084|3382.99332|2|1612609339|1612609339|USDT|0.084
14164231|Binance|BTCUSDT|2021-02-06 11:02:19|40273.35|0.05|2013.6675|2|1612609339|1612609339|USDT|0.05
14164232|Binance|BTCUSDT|2021-02-06 11:02:19|40272.3|0.064|2577.4272|2|1612609339|1612609339|USDT|0.064
14164233|Binance|BTCUSDT|2021-02-06 11:02:19|40271.48|0.026|1047.05848|2|1612609339|1612609339|USDT|0.026
14164235|Binance|BTCUSDT|2021-02-06 11:02:19|40270.01|0.26|10470.2026|2|1612609339|1612609339|USDT|0.26
14164237|Binance|BTCUSD_PERP|2021-02-06 11:02:19|40317.6|90|9000|2|1612609339|1612609340|USD|0.2233
14164238|Binance|BTCUSDT|2021-02-06 11:02:19|40274.84|0.3|12082.452|2|1612609339|1612609340|USDT|0.3
14164239|Binance|BTCUSDT|2021-02-06 11:02:20|40274.34|2.44|98269.3896|2|1612609340|1612609340|USDT|2.44
14164243|Binance|BTCUSDT|2021-02-06 11:02:21|40279.74|0.037|1490.35038|2|1612609341|1612609342|USDT|0.037
14164252|Binance|BTCUSDT|2021-02-06 11:02:25|40283.77|0.128|5156.32256|2|1612609345|1612609345|USDT|0.128
14164253|Binance|BTCUSDT|2021-02-06 11:02:25|40282.99|0.052|2094.71548|2|1612609345|1612609345|USDT|0.052
14164255|Binance|BTCUSDT|2021-02-06 11:02:25|40289.33|6.256|252050.04848|2|1612609345|1612609345|USDT|6.256
14164264|Binance|BTCUSDT|2021-02-06 11:02:26|40292.17|3.411|137436.59187|2|1612609346|1612609346|USDT|3.411
14164268|Binance|BTCUSDT|2021-02-06 11:02:27|40302.18|0.195|7858.9251|2|1612609347|1612609347|USDT|0.195
14164269|Binance|BTCUSDT|2021-02-06 11:02:27|40305.25|0.101|4070.83025|2|1612609347|1612609348|USDT|0.101
14164270|Binance|BTCUSDT|2021-02-06 11:02:27|40306.54|0.152|6126.59408|2|1612609347|1612609348|USDT|0.152
14164271|Binance|BTCUSDT|2021-02-06 11:02:27|40308.73|0.989|39865.33397|2|1612609347|1612609348|USDT|0.989
14164272|Binance|BTCUSDT|2021-02-06 11:02:27|40307.53|0.206|8303.35118|2|1612609347|1612609348|USDT|0.206
14164273|Binance|BTCUSDT|2021-02-06 11:02:27|40300|0.336|13540.8|2|1612609347|1612609348|USDT|0.336
14164274|Binance|BTCUSDT|2021-02-06 11:02:27|40295.98|0.09|3626.6382|2|1612609347|1612609348|USDT|0.09
14164276|Binance|BTCUSDT|2021-02-06 11:02:28|40295.25|0.311|12531.82275|2|1612609348|1612609348|USDT|0.311
14164277|Binance|BTCUSD_PERP|2021-02-06 11:02:28|40335.3|150|15000|2|1612609348|1612609348|USD|0.3719
14164278|Binance|BTCUSDT|2021-02-06 11:02:28|40297.62|1.245|50170.5369|2|1612609348|1612609348|USDT|1.245
14164279|Binance|BTCUSDT_210326|2021-02-06 11:02:28|42004|0.126|5292.504|2|1612609348|1612609349|USDT|0.126
14164280|Binance|BTCUSDT|2021-02-06 11:02:29|40280.08|0.04|1611.2032|2|1612609349|1612609349|USDT|0.04
14164281|Binance|BTCUSDT|2021-02-06 11:02:29|40280.01|0.127|5115.56127|2|1612609349|1612609350|USDT|0.127
14164305|Binance|BTCUSDT|2021-02-06 11:02:35|40299.92|0.511|20593.25912|2|1612609355|1612609355|USDT|0.511
14164306|Binance|BTCUSDT|2021-02-06 11:02:35|40305.68|0.054|2176.50672|2|1612609355|1612609355|USDT|0.054
14164309|Binance|BTCUSDT|2021-02-06 11:02:35|40311.59|0.052|2096.20268|2|1612609355|1612609356|USDT|0.052
14164310|Binance|BTCUSDT|2021-02-06 11:02:36|40316.24|0.982|39590.54768|2|1612609356|1612609356|USDT|0.982
14164311|Binance|BTCUSDT|2021-02-06 11:02:36|40316.67|0.5|20158.335|2|1612609356|1612609356|USDT|0.5
14164313|Binance|BTCUSDT|2021-02-06 11:02:36|40313.88|0.063|2539.77444|2|1612609356|1612609356|USDT|0.063
14164314|Binance|BTCUSDT|2021-02-06 11:02:36|40312.92|0.176|7095.07392|2|1612609356|1612609356|USDT|0.176
14164315|Binance|BTCUSDT|2021-02-06 11:02:36|40313.4|1.259|50754.5706|2|1612609356|1612609356|USDT|1.259
14164316|Binance|BTCUSDT|2021-02-06 11:02:36|40312.92|0.116|4676.29872|2|1612609356|1612609356|USDT|0.116
14164317|Binance|BTCUSDT|2021-02-06 11:02:36|40317.42|2.429|97931.01318|2|1612609356|1612609356|USDT|2.429
14164319|Binance|BTCUSDT|2021-02-06 11:02:36|40315.09|0.073|2943.00157|2|1612609356|1612609356|USDT|0.073
14164332|Binance|BTCUSDT|2021-02-06 11:02:40|40299.39|3|120898.17|2|1612609360|1612609360|USDT|3
14164334|Binance|BTCUSDT|2021-02-06 11:02:40|40297.82|0.396|15957.93672|2|1612609360|1612609360|USDT|0.396
14164342|Binance|BTCUSDT|2021-02-06 11:02:40|40315|0.058|2338.27|2|1612609360|1612609360|USDT|0.058
14164344|Binance|BTCUSDT|2021-02-06 11:02:41|40308.74|0.131|5280.44494|2|1612609361|1612609361|USDT|0.131
14164354|Binance|BTCUSDT|2021-02-06 11:02:42|40318.41|0.048|1935.28368|2|1612609362|1612609362|USDT|0.048
14164358|Binance|BTCBUSD|2021-02-06 11:02:42|40366|0.061|2462.326|2|1612609362|1612609362|BUSD|0.061
14164360|Binance|BTCUSDT|2021-02-06 11:02:43|40315|0.1|4031.5|2|1612609363|1612609363|USDT|0.1
14164362|Binance|BTCUSDT|2021-02-06 11:02:43|40317.11|0.32|12901.4752|2|1612609363|1612609363|USDT|0.32
14164367|Binance|BTCUSDT|2021-02-06 11:02:45|40312.57|0.049|1975.31593|2|1612609365|1612609365|USDT|0.049
14164368|Binance|BTCUSDT|2021-02-06 11:02:45|40295.99|1.138|45856.83662|2|1612609365|1612609365|USDT|1.138
14164823|Binance|BTCUSDT|2021-02-06 11:05:12|40104.1|0.246|9865.6086|1|1612609512|1612609513|USDT|0.246
14164844|Binance|BTCUSDT|2021-02-06 11:05:21|40093.51|0.607|24336.76057|1|1612609521|1612609521|USDT|0.607
14164845|Binance|BTCUSDT|2021-02-06 11:05:21|40093.51|0.184|7377.20584|1|1612609521|1612609522|USDT|0.184
14164876|Binance|BTCUSDT|2021-02-06 11:05:31|40710.43|0.038|1546.99634|1|1612609531|1612609531|USDT|0.038
14165403|Binance|BTCUSDT|2021-02-06 11:08:46|40242.58|0.049|1971.88642|2|1612609726|1612609726|USDT|0.049
14165500|Binance|BTCUSDT|2021-02-06 11:09:18|40258.48|1.25|50323.1|2|1612609758|1612609758|USDT|1.25
14165569|Binance|BTCUSDT|2021-02-06 11:09:40|40278.82|0.071|2859.79622|2|1612609780|1612609780|USDT|0.071
14165570|Binance|BTCUSDT|2021-02-06 11:09:40|40278.82|0.384|15467.06688|2|1612609780|1612609781|USDT|0.384
14165572|Binance|BTCUSDT|2021-02-06 11:09:41|40279.01|0.901|36291.38801|2|1612609781|1612609781|USDT|0.901
14165573|Binance|BTCUSDT|2021-02-06 11:09:41|40279.16|0.025|1006.979|2|1612609781|1612609781|USDT|0.025
14165588|Binance|BTCUSDT|2021-02-06 11:09:43|40288.91|0.538|21675.43358|2|1612609783|1612609783|USDT|0.538
14165589|Binance|BTCUSDT|2021-02-06 11:09:43|40290.1|0.028|1128.1228|2|1612609783|1612609783|USDT|0.028
14165593|Binance|BTCUSDT|2021-02-06 11:09:45|40297.92|25.046|1009301.70432|2|1612609785|1612609785|USDT|25.046
14165594|Binance|BTCUSDT|2021-02-06 11:09:45|40295.31|0.04|1611.8124|2|1612609785|1612609785|USDT|0.04
14165598|Binance|BTCUSDT|2021-02-06 11:09:46|40300.13|0.495|19948.56435|2|1612609786|1612609786|USDT|0.495
14165604|Binance|BTCUSDT|2021-02-06 11:09:46|40300.53|0.25|10075.1325|2|1612609786|1612609786|USDT|0.25
14165610|Binance|BTCUSDT|2021-02-06 11:09:47|40300.51|0.047|1894.12397|2|1612609787|1612609787|USDT|0.047
14165611|Binance|BTCUSD_PERP|2021-02-06 11:09:48|40327.7|23|2300|2|1612609788|1612609788|USD|0.0571
14165612|Binance|BTCUSD_PERP|2021-02-06 11:09:48|40327.7|679|67900|2|1612609788|1612609788|USD|1.6838
14165613|Binance|BTCUSDT|2021-02-06 11:09:48|40300.02|0.12|4836.0024|2|1612609788|1612609788|USDT|0.12
14165615|Binance|BTCUSDT|2021-02-06 11:09:48|40316|0.077|3104.332|2|1612609788|1612609788|USDT|0.077
14165616|Binance|BTCUSDT|2021-02-06 11:09:48|40314.65|0.104|4192.7236|2|1612609788|1612609788|USDT|0.104
14165618|Binance|BTCUSDT|2021-02-06 11:09:48|40313.72|0.052|2096.31344|2|1612609788|1612609788|USDT|0.052
14165620|Binance|BTCUSDT|2021-02-06 11:09:48|40315.83|0.15|6047.3745|2|1612609788|1612609789|USDT|0.15
14165621|Binance|BTCUSDT|2021-02-06 11:09:48|40308.1|0.049|1975.0969|2|1612609788|1612609789|USDT|0.049
14165622|Binance|BTCUSDT|2021-02-06 11:09:49|40304.65|1|40304.65|2|1612609789|1612609789|USDT|1
14165633|Binance|BTCUSDT|2021-02-06 11:09:50|40300.26|0.56|22568.1456|2|1612609790|1612609790|USDT|0.56
14165635|Binance|BTCUSDT|2021-02-06 11:09:50|40300.26|0.077|3103.12002|2|1612609790|1612609791|USDT|0.077
14165636|Binance|BTCUSDT|2021-02-06 11:09:51|40300.26|0.049|1974.71274|2|1612609791|1612609791|USDT|0.049
14165641|Binance|BTCUSDT|2021-02-06 11:09:51|40300.01|0.095|3828.50095|2|1612609791|1612609792|USDT|0.095
14165951|Binance|BTCUSDT|2021-02-06 11:11:39|40288.98|0.338|13617.67524|2|1612609899|1612609899|USDT|0.338
14165954|Binance|BTCUSD_210326|2021-02-06 11:11:40|42126|14|1400|2|1612609900|1612609900|USD|0.0333
14165964|Binance|BTCUSDT|2021-02-06 11:11:44|40294.1|0.25|10073.525|2|1612609904|1612609904|USDT|0.25
14165965|Binance|BTCUSDT|2021-02-06 11:11:44|40294.1|0.032|1289.4112|2|1612609904|1612609904|USDT|0.032
14166004|Binance|BTCUSDT|2021-02-06 11:11:49|40296|0.208|8381.568|2|1612609909|1612609909|USDT|0.208
14166014|Binance|BTCUSDT|2021-02-06 11:11:51|40302.48|0.04|1612.0992|2|1612609911|1612609911|USDT|0.04
14166017|Binance|BTCUSDT|2021-02-06 11:11:51|40305.82|0.202|8141.77564|2|1612609911|1612609912|USDT|0.202
14166019|Binance|BTCUSDT|2021-02-06 11:11:52|40309.19|0.05|2015.4595|2|1612609912|1612609912|USDT|0.05
14166021|Binance|BTCUSDT|2021-02-06 11:11:52|40311.51|0.043|1733.39493|2|1612609912|1612609912|USDT|0.043
14166034|Binance|BTCUSDT|2021-02-06 11:11:53|40307.51|0.047|1894.45297|2|1612609913|1612609913|USDT|0.047
14166035|Binance|BTCUSDT|2021-02-06 11:11:53|40304.45|0.035|1410.65575|2|1612609913|1612609913|USDT|0.035
14166050|Binance|BTCUSDT|2021-02-06 11:11:57|40330.77|0.148|5968.95396|2|1612609917|1612609917|USDT|0.148
14166051|Binance|BTCUSDT|2021-02-06 11:11:57|40330.77|0.862|34765.12374|2|1612609917|1612609917|USDT|0.862
14166054|Binance|BTCUSDT|2021-02-06 11:11:57|40326.27|0.754|30406.00758|2|1612609917|1612609918|USDT|0.754
14166058|Binance|BTCUSDT|2021-02-06 11:11:58|40326.25|0.3|12097.875|2|1612609918|1612609918|USDT|0.3
14166062|Binance|BTCUSD_PERP|2021-02-06 11:11:58|40359.1|17|1700|2|1612609918|1612609918|USD|0.0422
14166075|Binance|BTCUSDT|2021-02-06 11:12:00|40322.78|0.085|3427.4363|2|1612609920|1612609920|USDT|0.085
14166102|Binance|BTCUSD_PERP|2021-02-06 11:12:01|40354.9|160|16000|2|1612609921|1612609922|USD|0.3965
14166107|Binance|BTCUSDT|2021-02-06 11:12:02|40339.72|0.4|16135.888|2|1612609922|1612609922|USDT|0.4
14166113|Binance|BTCUSDT|2021-02-06 11:12:02|40334.42|0.474|19118.51508|2|1612609922|1612609922|USDT|0.474
14166114|Binance|BTCUSDT|2021-02-06 11:12:02|40334.42|0.08|3226.7536|2|1612609922|1612609923|USDT|0.08
14166115|Binance|BTCUSDT|2021-02-06 11:12:03|40338.82|0.037|1492.53634|2|1612609923|1612609923|USDT|0.037
14166117|Binance|BTCUSDT|2021-02-06 11:12:03|40339.66|0.086|3469.21076|2|1612609923|1612609923|USDT|0.086
14166121|Binance|BTCUSDT|2021-02-06 11:12:03|40339.3|0.4|16135.72|2|1612609923|1612609923|USDT|0.4
14166130|Binance|BTCUSD_PERP|2021-02-06 11:12:04|40379.2|53|5300|2|1612609924|1612609924|USD|0.1313
14166135|Binance|BTCUSDT|2021-02-06 11:12:04|40367.49|0.066|2664.25434|2|1612609924|1612609924|USDT|0.066
14166137|Binance|BTCUSD_PERP|2021-02-06 11:12:05|40396.9|815|81500|2|1612609925|1612609925|USD|2.0175
14166138|Binance|BTCUSD_PERP|2021-02-06 11:12:05|40391.1|15|1500|1|1612609925|1612609925|USD|0.0372
14166142|Binance|BTCUSD_PERP|2021-02-06 11:12:06|40408.2|23|2300|2|1612609926|1612609926|USD|0.057
14166143|Binance|BTCUSDT|2021-02-06 11:12:06|40375.83|0.105|4239.46215|2|1612609926|1612609926|USDT|0.105
14166144|Binance|BTCUSD_210625|2021-02-06 11:12:06|43588.5|26|2600|2|1612609926|1612609926|USD|0.0597
14166145|Binance|BTCUSDT|2021-02-06 11:12:06|40375.83|0.026|1049.77158|2|1612609926|1612609926|USDT|0.026
14166151|Binance|BTCUSDT|2021-02-06 11:12:06|40381.3|0.09|3634.317|2|1612609926|1612609926|USDT|0.09
14166152|Binance|BTCUSDT|2021-02-06 11:12:06|40381.3|0.05|2019.065|2|1612609926|1612609926|USDT|0.05
14166153|Binance|BTCUSDT|2021-02-06 11:12:06|40381.19|0.189|7632.04491|2|1612609926|1612609926|USDT|0.189
14166156|Binance|BTCUSDT|2021-02-06 11:12:06|40381.27|0.59|23824.9493|2|1612609926|1612609926|USDT|0.59
14166158|Binance|BTCUSDT|2021-02-06 11:12:06|40380.17|0.025|1009.50425|2|1612609926|1612609926|USDT|0.025
14166168|Binance|BTCUSDT|2021-02-06 11:12:06|40382.72|0.032|1292.24704|2|1612609926|1612609927|USDT|0.032
14166169|Binance|BTCUSDT|2021-02-06 11:12:07|40382.26|0.03|1211.4678|2|1612609927|1612609927|USDT|0.03
14166170|Binance|BTCUSDT|2021-02-06 11:12:07|40382.88|0.6|24229.728|2|1612609927|1612609927|USDT|0.6
14166171|Binance|BTCUSDT|2021-02-06 11:12:07|40385.66|2.571|103831.53186|2|1612609927|1612609927|USDT|2.571
14166172|Binance|BTCUSDT|2021-02-06 11:12:07|40390.17|4.089|165155.40513|2|1612609927|1612609927|USDT|4.089
14166173|Binance|BTCUSDT|2021-02-06 11:12:07|40388.26|0.168|6785.22768|2|1612609927|1612609927|USDT|0.168
14166174|Binance|BTCUSDT|2021-02-06 11:12:07|40382.53|0.068|2746.01204|1|1612609927|1612609927|USDT|0.068
14166175|Binance|BTCUSDT|2021-02-06 11:12:07|40388.68|0.639|25808.36652|2|1612609927|1612609927|USDT|0.639
14166176|Binance|BTCUSDT|2021-02-06 11:12:07|40388.68|0.747|30170.34396|2|1612609927|1612609927|USDT|0.747
14166177|Binance|BTCUSDT|2021-02-06 11:12:07|40388.68|0.054|2180.98872|2|1612609927|1612609927|USDT|0.054
14166179|Binance|BTCUSDT|2021-02-06 11:12:07|40390.85|0.114|4604.5569|2|1612609927|1612609927|USDT|0.114
14166182|Binance|BTCUSDT|2021-02-06 11:12:07|40386.31|0.04|1615.4524|2|1612609927|1612609927|USDT|0.04
14166184|Binance|BTCUSDT|2021-02-06 11:12:07|40389.56|0.068|2746.49008|2|1612609927|1612609927|USDT|0.068
14166185|Binance|BTCUSDT|2021-02-06 11:12:07|40390.85|0.3|12117.255|2|1612609927|1612609927|USDT|0.3
14166186|Binance|BTCUSDT|2021-02-06 11:12:07|40388.21|0.11|4442.7031|2|1612609927|1612609927|USDT|0.11
14166187|Binance|BTCUSDT|2021-02-06 11:12:07|40388.23|0.359|14499.37457|2|1612609927|1612609927|USDT|0.359
14166191|Binance|BTCUSDT|2021-02-06 11:12:07|40390.57|0.764|30858.39548|2|1612609927|1612609927|USDT|0.764
14166196|Binance|BTCUSDT|2021-02-06 11:12:08|40371.72|0.202|8155.08744|2|1612609928|1612609928|USDT|0.202
14166198|Binance|BTCUSDT|2021-02-06 11:12:08|40377.03|0.321|12961.02663|2|1612609928|1612609928|USDT|0.321
14166199|Binance|BTCUSDT|2021-02-06 11:12:08|40382.98|0.035|1413.4043|2|1612609928|1612609928|USDT|0.035
14166214|Binance|BTCUSDT|2021-02-06 11:12:08|40379.15|2.937|118593.56355|2|1612609928|1612609928|USDT|2.937
14166218|Binance|BTCUSDT|2021-02-06 11:12:08|40381.91|3|121145.73|2|1612609928|1612609929|USDT|3
14166220|Binance|BTCUSDT|2021-02-06 11:12:08|40379.32|0.608|24550.62656|2|1612609928|1612609929|USDT|0.608
14166223|Binance|BTCUSDT|2021-02-06 11:12:09|40376.11|0.061|2462.94271|2|1612609929|1612609929|USDT|0.061
14166226|Binance|BTCUSDT|2021-02-06 11:12:09|40374.2|0.1|4037.42|2|1612609929|1612609929|USDT|0.1
14166227|Binance|BTCUSDT|2021-02-06 11:12:09|40374.2|0.139|5612.0138|2|1612609929|1612609929|USDT|0.139
14166229|Binance|BTCUSDT|2021-02-06 11:12:09|40372.15|1.243|50182.58245|2|1612609929|1612609929|USDT|1.243
14166230|Binance|BTCUSDT|2021-02-06 11:12:09|40375.13|0.28|11305.0364|2|1612609929|1612609929|USDT|0.28
14166233|Binance|BTCUSDT|2021-02-06 11:12:09|40367.35|0.278|11222.1233|2|1612609929|1612609930|USDT|0.278
14166245|Binance|BTCUSDT|2021-02-06 11:12:11|40377.57|0.112|4522.28784|2|1612609931|1612609931|USDT|0.112
14166246|Binance|BTCUSDT|2021-02-06 11:12:11|40376.41|0.356|14374.00196|2|1612609931|1612609931|USDT|0.356
14166248|Binance|BTCUSDT|2021-02-06 11:12:11|40371.78|0.041|1655.24298|2|1612609931|1612609931|USDT|0.041
14166249|Binance|BTCUSDT|2021-02-06 11:12:11|40371.78|0.04|1614.8712|2|1612609931|1612609931|USDT|0.04
14166251|Binance|BTCUSDT|2021-02-06 11:12:11|40371.78|1|40371.78|2|1612609931|1612609931|USDT|1
14166281|Binance|BTCUSDT|2021-02-06 11:12:14|40384.94|0.5|20192.47|2|1612609934|1612609934|USDT|0.5
14166284|Binance|BTCUSDT|2021-02-06 11:12:14|40382.73|0.199|8036.16327|2|1612609934|1612609934|USDT|0.199
14166285|Binance|BTCUSDT|2021-02-06 11:12:15|40381.67|0.3|12114.501|2|1612609935|1612609935|USDT|0.3
14166286|Binance|BTCUSDT|2021-02-06 11:12:15|40385.2|2.018|81497.3336|2|1612609935|1612609935|USDT|2.018
14166288|Binance|BTCUSDT|2021-02-06 11:12:15|40378.47|0.042|1695.89574|2|1612609935|1612609935|USDT|0.042
14166289|Binance|BTCUSDT|2021-02-06 11:12:15|40376.66|0.041|1655.44306|2|1612609935|1612609935|USDT|0.041
14166290|Binance|BTCUSDT|2021-02-06 11:12:15|40380.05|2.509|101313.54545|2|1612609935|1612609935|USDT|2.509
14166291|Binance|BTCUSDT|2021-02-06 11:12:15|40384.39|0.065|2624.98535|2|1612609935|1612609935|USDT|0.065
14166298|Binance|BTCUSDT|2021-02-06 11:12:16|40382.67|0.506|20433.63102|2|1612609936|1612609936|USDT|0.506
14166299|Binance|BTCUSDT|2021-02-06 11:12:16|40382.13|0.166|6703.43358|2|1612609936|1612609936|USDT|0.166
14166300|Binance|BTCUSDT|2021-02-06 11:12:16|40382.13|0.132|5330.44116|2|1612609936|1612609936|USDT|0.132
14166365|Binance|BTCUSDT|2021-02-06 11:12:25|40381.24|0.16|6460.9984|2|1612609945|1612609945|USDT|0.16
14166367|Binance|BTCUSD_PERP|2021-02-06 11:12:25|40415.9|506|50600|2|1612609945|1612609945|USD|1.252
14166371|Binance|BTCUSDT|2021-02-06 11:12:26|40372.63|0.06|2422.3578|2|1612609946|1612609946|USDT|0.06
14166378|Binance|BTCUSD_PERP|2021-02-06 11:12:27|40407|76|7600|2|1612609947|1612609947|USD|0.1881
14166390|Binance|BTCUSDT|2021-02-06 11:12:29|40378.52|0.034|1372.86968|2|1612609949|1612609950|USDT|0.034
14166402|Binance|BTCUSDT|2021-02-06 11:12:32|40381.73|0.45|18171.7785|2|1612609952|1612609952|USDT|0.45
14167183|Binance|BTCUSDT|2021-02-06 11:20:33|40374.94|0.14|5652.4916|2|1612610433|1612610433|USDT|0.14
14167186|Binance|BTCUSDT|2021-02-06 11:20:35|40379.42|0.04|1615.1768|2|1612610435|1612610435|USDT|0.04
14167188|Binance|BTCUSDT|2021-02-06 11:20:35|40374.08|0.052|2099.45216|2|1612610435|1612610435|USDT|0.052
14167190|Binance|BTCUSDT|2021-02-06 11:20:36|40378.35|0.982|39651.5397|2|1612610436|1612610436|USDT|0.982
14167192|Binance|BTCUSDT|2021-02-06 11:20:36|40374.94|0.062|2503.24628|2|1612610436|1612610437|USDT|0.062
14167193|Binance|BTCUSDT|2021-02-06 11:20:38|40380|0.08|3230.4|2|1612610438|1612610438|USDT|0.08
14167196|Binance|BTCUSDT|2021-02-06 11:20:38|40381.61|1.369|55282.42409|2|1612610438|1612610438|USDT|1.369
14167197|Binance|BTCUSDT|2021-02-06 11:20:38|40382.3|0.069|2786.3787|2|1612610438|1612610438|USDT|0.069
14167198|Binance|BTCUSDT|2021-02-06 11:20:39|40383.01|0.15|6057.4515|2|1612610439|1612610439|USDT|0.15
14167199|Binance|BTCUSDT|2021-02-06 11:20:39|40383.01|0.154|6218.98354|2|1612610439|1612610439|USDT|0.154
14167200|Binance|BTCUSDT|2021-02-06 11:20:39|40383.01|0.273|11024.56173|2|1612610439|1612610439|USDT|0.273
14167204|Binance|BTCUSDT|2021-02-06 11:20:40|40378.73|0.055|2220.83015|2|1612610440|1612610441|USDT|0.055
14167206|Binance|BTCUSDT|2021-02-06 11:20:41|40398.76|0.47|18987.4172|2|1612610441|1612610441|USDT|0.47
14167207|Binance|BTCUSDT|2021-02-06 11:20:41|40398.28|0.111|4484.20908|2|1612610441|1612610441|USDT|0.111
14167208|Binance|BTCUSDT|2021-02-06 11:20:41|40397.87|0.282|11392.19934|2|1612610441|1612610442|USDT|0.282
14167210|Binance|BTCUSDT|2021-02-06 11:20:42|40397.32|0.076|3070.19632|2|1612610442|1612610442|USDT|0.076
14167213|Binance|BTCUSDT|2021-02-06 11:20:42|40394.41|0.37|14945.9317|2|1612610442|1612610442|USDT|0.37
14167215|Binance|BTCUSDT|2021-02-06 11:20:42|40400|0.026|1050.4|2|1612610442|1612610442|USDT|0.026
14167216|Binance|BTCUSDT|2021-02-06 11:20:42|40400|0.074|2989.6|2|1612610442|1612610442|USDT|0.074
14167217|Binance|BTCUSDT|2021-02-06 11:20:42|40400|0.051|2060.4|2|1612610442|1612610442|USDT|0.051
14167219|Binance|BTCUSDT|2021-02-06 11:20:42|40400|0.509|20563.6|2|1612610442|1612610443|USDT|0.509
14167220|Binance|BTCUSDT|2021-02-06 11:20:42|40400|0.034|1373.6|2|1612610442|1612610443|USDT|0.034
14167224|Binance|BTCUSDT|2021-02-06 11:20:43|40422.63|0.117|4729.44771|2|1612610443|1612610443|USDT|0.117
14167225|Binance|BTCUSDT|2021-02-06 11:20:43|40422.63|0.025|1010.56575|2|1612610443|1612610443|USDT|0.025
14167226|Binance|BTCUSDT|2021-02-06 11:20:43|40423.18|1.117|45152.69206|2|1612610443|1612610443|USDT|1.117
14167229|Binance|BTCUSDT|2021-02-06 11:20:44|40423.74|0.534|21586.27716|2|1612610444|1612610444|USDT|0.534
14167230|Binance|BTCUSDT|2021-02-06 11:20:44|40423.13|0.26|10510.0138|2|1612610444|1612610444|USDT|0.26
14167231|Binance|BTCUSDT|2021-02-06 11:20:44|40423.13|0.072|2910.46536|2|1612610444|1612610444|USDT|0.072
14167234|Binance|BTCUSDT|2021-02-06 11:20:44|40426.92|0.034|1374.51528|2|1612610444|1612610444|USDT|0.034
14167236|Binance|BTCUSDT|2021-02-06 11:20:44|40423.13|0.147|5942.20011|2|1612610444|1612610444|USDT|0.147
14167241|Binance|BTCUSDT|2021-02-06 11:20:45|40414.63|0.042|1697.41446|2|1612610445|1612610445|USDT|0.042
14167242|Binance|BTCUSDT|2021-02-06 11:20:45|40412.51|0.042|1697.32542|2|1612610445|1612610445|USDT|0.042
14167243|Binance|BTCUSDT|2021-02-06 11:20:45|40412.51|0.143|5778.98893|2|1612610445|1612610445|USDT|0.143
14167244|Binance|BTCUSDT|2021-02-06 11:20:45|40412.01|0.155|6263.86155|2|1612610445|1612610445|USDT|0.155
14167245|Binance|BTCUSDT|2021-02-06 11:20:45|40412.01|0.028|1131.53628|2|1612610445|1612610445|USDT|0.028
14167246|Binance|BTCUSDT|2021-02-06 11:20:45|40412.23|1.769|71489.23487|2|1612610445|1612610445|USDT|1.769
14167247|Binance|BTCUSDT|2021-02-06 11:20:45|40409.99|0.095|3838.94905|2|1612610445|1612610445|USDT|0.095
14167248|Binance|BTCUSDT|2021-02-06 11:20:45|40409.99|0.093|3758.12907|2|1612610445|1612610445|USDT|0.093
14167249|Binance|BTCUSDT|2021-02-06 11:20:45|40409.99|0.15|6061.4985|2|1612610445|1612610445|USDT|0.15
14167252|Binance|BTCUSDT|2021-02-06 11:20:45|40409.58|0.4|16163.832|2|1612610445|1612610445|USDT|0.4
14167255|Binance|BTCUSD_210326|2021-02-06 11:20:45|42205.6|277|27700|2|1612610445|1612610446|USD|0.6564
14167260|Binance|BTCUSDT|2021-02-06 11:20:47|40420.64|0.273|11034.83472|2|1612610447|1612610447|USDT|0.273
14167262|Binance|BTCUSDT|2021-02-06 11:20:47|40417.01|0.056|2263.35256|2|1612610447|1612610447|USDT|0.056
14167264|Binance|BTCUSDT|2021-02-06 11:20:47|40412.45|0.277|11194.24865|2|1612610447|1612610447|USDT|0.277
14167265|Binance|BTCUSDT|2021-02-06 11:20:47|40412.45|0.075|3030.93375|2|1612610447|1612610448|USDT|0.075
14167266|Binance|BTCUSDT|2021-02-06 11:20:47|40412.37|0.432|17458.14384|2|1612610447|1612610448|USDT|0.432
14167269|Binance|BTCUSDT|2021-02-06 11:20:48|40412.45|0.1|4041.245|2|1612610448|1612610448|USDT|0.1
14167273|Binance|BTCUSDT|2021-02-06 11:20:49|40402.16|1.402|56643.82832|2|1612610449|1612610450|USDT|1.402
14167274|Binance|BTCUSDT|2021-02-06 11:20:49|40394.12|0.067|2706.40604|2|1612610449|1612610450|USDT|0.067
14167384|Binance|BTCUSDT|2021-02-06 11:25:35|40265.58|0.2|8053.116|1|1612610735|1612610736|USDT|0.2
14167386|Binance|BTCUSDT|2021-02-06 11:25:39|40215.71|0.118|4745.45378|1|1612610739|1612610739|USDT|0.118
14167387|Binance|BTCUSDT|2021-02-06 11:25:39|40216.86|0.174|6997.73364|1|1612610739|1612610739|USDT|0.174
14167416|Binance|BTCUSDT|2021-02-06 11:26:46|40372.88|1|40372.88|2|1612610806|1612610807|USDT|1
14167439|Binance|BTCUSDT|2021-02-06 11:27:49|40390.48|0.302|12197.92496|2|1612610869|1612610869|USDT|0.302
14167442|Binance|BTCUSDT|2021-02-06 11:28:04|40424.31|0.83|33552.1773|2|1612610884|1612610884|USDT|0.83
14167443|Binance|BTCUSD_PERP|2021-02-06 11:28:04|40469.2|213|21300|2|1612610884|1612610884|USD|0.5264
14167445|Binance|BTCUSD_PERP|2021-02-06 11:28:04|40493.9|10|1000|2|1612610884|1612610885|USD|0.0247
14167446|Binance|BTCUSDT|2021-02-06 11:28:04|40441.48|0.133|5378.71684|2|1612610884|1612610885|USDT|0.133
14167448|Binance|BTCUSDT|2021-02-06 11:28:05|40457.02|4.492|181732.93384|2|1612610885|1612610885|USDT|4.492
14167449|Binance|BTCUSDT|2021-02-06 11:28:05|40452.51|0.042|1699.00542|2|1612610885|1612610885|USDT|0.042
14167452|Binance|BTCUSDT|2021-02-06 11:28:05|40451.01|0.125|5056.37625|2|1612610885|1612610885|USDT|0.125
14167453|Binance|BTCUSDT|2021-02-06 11:28:05|40450.01|0.096|3883.20096|2|1612610885|1612610885|USDT|0.096
14167454|Binance|BTCUSDT|2021-02-06 11:28:05|40452.21|0.651|26334.38871|2|1612610885|1612610885|USDT|0.651
14167456|Binance|BTCUSDT|2021-02-06 11:28:05|40450.46|0.055|2224.7753|2|1612610885|1612610885|USDT|0.055
14167457|Binance|BTCUSDT|2021-02-06 11:28:05|40447.06|0.076|3073.97656|2|1612610885|1612610885|USDT|0.076
14167459|Binance|BTCUSDT|2021-02-06 11:28:05|40445.8|0.309|12497.7522|2|1612610885|1612610886|USDT|0.309
14167460|Binance|BTCUSDT|2021-02-06 11:28:05|40445.8|0.043|1739.1694|2|1612610885|1612610886|USDT|0.043
14167463|Binance|BTCUSDT|2021-02-06 11:28:06|40442.02|0.125|5055.2525|2|1612610886|1612610886|USDT|0.125
14167464|Binance|BTCUSDT|2021-02-06 11:28:06|40447.19|1|40447.19|2|1612610886|1612610886|USDT|1
14167466|Binance|BTCUSDT|2021-02-06 11:28:06|40450.24|0.381|15411.54144|2|1612610886|1612610886|USDT|0.381
14167467|Binance|BTCUSDT|2021-02-06 11:28:06|40450.99|0.146|5905.84454|2|1612610886|1612610886|USDT|0.146
14167469|Binance|BTCUSDT|2021-02-06 11:28:06|40456.82|0.025|1011.4205|2|1612610886|1612610886|USDT|0.025
14167473|Binance|BTCUSDT|2021-02-06 11:28:06|40460.19|0.097|3924.63843|2|1612610886|1612610886|USDT|0.097
14167478|Binance|BTCUSD_PERP|2021-02-06 11:28:07|40529.5|179|17900|2|1612610887|1612610887|USD|0.4417
14167479|Binance|BTCUSD_PERP|2021-02-06 11:28:07|40531.6|50|5000|2|1612610887|1612610887|USD|0.1234
14167481|Binance|BTCUSD_PERP|2021-02-06 11:28:07|40530.6|10|1000|2|1612610887|1612610888|USD|0.0247
14167484|Binance|BTCUSDT|2021-02-06 11:28:08|40466.42|0.161|6515.09362|2|1612610888|1612610888|USDT|0.161
14167485|Binance|BTCUSDT|2021-02-06 11:28:08|40467.32|0.234|9469.35288|2|1612610888|1612610888|USDT|0.234
14167487|Binance|BTCUSDT|2021-02-06 11:28:08|40473.51|0.417|16877.45367|2|1612610888|1612610888|USDT|0.417
14167488|Binance|BTCUSDT|2021-02-06 11:28:08|40468.4|0.052|2104.3568|2|1612610888|1612610888|USDT|0.052
14167489|Binance|BTCUSDT|2021-02-06 11:28:08|40470.93|0.442|17888.15106|2|1612610888|1612610888|USDT|0.442
14167494|Binance|BTCUSDT|2021-02-06 11:28:09|40473.64|0.027|1092.78828|2|1612610889|1612610889|USDT|0.027
14167500|Binance|BTCUSDT|2021-02-06 11:28:09|40468.33|0.119|4815.73127|2|1612610889|1612610889|USDT|0.119
14167502|Binance|BTCUSDT|2021-02-06 11:28:09|40476.33|0.16|6476.2128|2|1612610889|1612610889|USDT|0.16
14167506|Binance|BTCUSDT|2021-02-06 11:28:09|40477.42|0.201|8135.96142|2|1612610889|1612610889|USDT|0.201
14167507|Binance|BTCUSDT|2021-02-06 11:28:09|40477.99|0.08|3238.2392|2|1612610889|1612610889|USDT|0.08
14167509|Binance|BTCUSD_PERP|2021-02-06 11:28:09|40527.8|40|4000|2|1612610889|1612610889|USD|0.0987
14167516|Binance|BTCUSDT|2021-02-06 11:28:10|40468.15|0.063|2549.49345|2|1612610890|1612610890|USDT|0.063
14167517|Binance|BTCUSDT|2021-02-06 11:28:10|40467.64|3.194|129253.64216|2|1612610890|1612610890|USDT|3.194
14167520|Binance|BTCUSDT|2021-02-06 11:28:10|40460.06|0.058|2346.68348|2|1612610890|1612610890|USDT|0.058
14167522|Binance|BTCUSDT|2021-02-06 11:28:10|40461.93|0.047|1901.71071|2|1612610890|1612610890|USDT|0.047
14167523|Binance|BTCUSDT|2021-02-06 11:28:10|40461.93|0.088|3560.64984|2|1612610890|1612610890|USDT|0.088
14167525|Binance|BTCUSDT|2021-02-06 11:28:10|40461.93|0.114|4612.66002|2|1612610890|1612610890|USDT|0.114
14167526|Binance|BTCUSDT|2021-02-06 11:28:10|40466.17|0.032|1294.91744|2|1612610890|1612610890|USDT|0.032
14167528|Binance|BTCUSDT|2021-02-06 11:28:10|40466.53|0.371|15013.08263|2|1612610890|1612610890|USDT|0.371
14167537|Binance|BTCUSDT|2021-02-06 11:28:11|40471.71|0.1|4047.171|2|1612610891|1612610891|USDT|0.1
14167538|Binance|BTCUSDT|2021-02-06 11:28:11|40471.71|0.034|1376.03814|2|1612610891|1612610891|USDT|0.034
14167551|Binance|BTCUSDT|2021-02-06 11:28:12|40472.14|0.031|1254.63634|2|1612610892|1612610892|USDT|0.031
14167553|Binance|BTCUSDT|2021-02-06 11:28:12|40472.43|0.064|2590.23552|2|1612610892|1612610892|USDT|0.064
14167555|Binance|BTCUSDT|2021-02-06 11:28:13|40478.36|0.1|4047.836|2|1612610893|1612610893|USDT|0.1
14167556|Binance|BTCUSDT|2021-02-06 11:28:13|40467.15|0.503|20354.97645|2|1612610893|1612610893|USDT|0.503
14167559|Binance|BTCBUSD|2021-02-06 11:28:14|40536.5|0.028|1135.022|2|1612610894|1612610894|BUSD|0.028
14167589|Binance|BTCUSDT|2021-02-06 11:28:22|40470.5|0.051|2063.9955|2|1612610902|1612610902|USDT|0.051
14167590|Binance|BTCUSDT|2021-02-06 11:28:22|40470.5|0.025|1011.7625|2|1612610902|1612610902|USDT|0.025
14167591|Binance|BTCUSDT|2021-02-06 11:28:22|40470.5|0.033|1335.5265|2|1612610902|1612610902|USDT|0.033
14167599|Binance|BTCUSDT|2021-02-06 11:28:23|40477.85|0.253|10240.89605|2|1612610903|1612610903|USDT|0.253
14167601|Binance|BTCUSDT|2021-02-06 11:28:24|40475.96|0.03|1214.2788|2|1612610904|1612610904|USDT|0.03
14167602|Binance|BTCUSDT|2021-02-06 11:28:24|40480|0.398|16111.04|2|1612610904|1612610904|USDT|0.398
14167611|Binance|BTCUSDT|2021-02-06 11:28:28|40471.37|0.596|24120.93652|2|1612610908|1612610909|USDT|0.596
14167752|Binance|BTCUSDT|2021-02-06 11:32:52|40286|0.2|8057.2|1|1612611172|1612611173|USDT|0.2
14167753|Binance|BTCUSDT|2021-02-06 11:32:53|40287.34|0.091|3666.14794|1|1612611173|1612611173|USDT|0.091
14167754|Binance|BTCUSDT|2021-02-06 11:32:53|40295.29|0.55|22162.4095|1|1612611173|1612611173|USDT|0.55
14167761|Binance|BTCUSDT|2021-02-06 11:33:09|40270|0.188|7570.76|1|1612611189|1612611189|USDT|0.188
14167762|Binance|BTCUSDT|2021-02-06 11:33:09|40270|0.134|5396.18|1|1612611189|1612611190|USDT|0.134
14167765|Binance|BTCUSDT|2021-02-06 11:33:11|40260.52|0.096|3865.00992|1|1612611191|1612611191|USDT|0.096
14167769|Binance|BTCUSDT|2021-02-06 11:33:14|40262.97|0.112|4509.45264|1|1612611194|1612611194|USDT|0.112
14167783|Binance|BTCUSDT|2021-02-06 11:34:15|40232.38|0.084|3379.51992|1|1612611255|1612611255|USDT|0.084
14167785|Binance|BTCUSDT|2021-02-06 11:34:16|40230|0.133|5350.59|1|1612611256|1612611256|USDT|0.133
14167786|Binance|BTCUSDT|2021-02-06 11:34:16|40230|0.1|4023|1|1612611256|1612611256|USDT|0.1
14167787|Binance|BTCUSDT|2021-02-06 11:34:16|40230|0.341|13718.43|1|1612611256|1612611256|USDT|0.341
14167790|Binance|BTCUSDT|2021-02-06 11:34:17|40230|0.129|5189.67|1|1612611257|1612611257|USDT|0.129
14167791|Binance|BTCUSDT|2021-02-06 11:34:17|40226.12|0.94|37812.5528|1|1612611257|1612611257|USDT|0.94
14167794|Binance|BTCUSD_PERP|2021-02-06 11:34:17|40268.1|642|64200|1|1612611257|1612611257|USD|1.5944
14167795|Binance|BTCUSDT|2021-02-06 11:34:18|40214.24|0.264|10616.55936|1|1612611258|1612611258|USDT|0.264
14167796|Binance|BTCUSDT|2021-02-06 11:34:18|40211|0.032|1286.752|1|1612611258|1612611259|USDT|0.032
14167798|Binance|BTCUSDT|2021-02-06 11:34:19|40215.34|0.29|11662.4486|1|1612611259|1612611259|USDT|0.29
14167799|Binance|BTCUSDT|2021-02-06 11:34:19|40210.5|0.062|2493.051|1|1612611259|1612611260|USDT|0.062
14167800|Binance|BTCUSDT|2021-02-06 11:34:19|40210.75|0.107|4302.55025|1|1612611259|1612611260|USDT|0.107
14167806|Binance|BTCUSD_PERP|2021-02-06 11:34:41|40273.3|209|20900|1|1612611281|1612611281|USD|0.519
14167811|Binance|BTCUSDT|2021-02-06 11:34:51|40200.2|0.168|6753.6336|1|1612611291|1612611291|USDT|0.168
14167812|Binance|BTCUSDT|2021-02-06 11:34:51|40200.23|0.028|1125.60644|1|1612611291|1612611292|USDT|0.028
14167824|Binance|BTCUSDT|2021-02-06 11:35:04|40192.73|0.048|1929.25104|1|1612611304|1612611304|USDT|0.048
14167825|Binance|BTCUSDT|2021-02-06 11:35:05|40197.99|0.027|1085.34573|1|1612611305|1612611305|USDT|0.027
14167827|Binance|BTCUSDT|2021-02-06 11:35:10|40196.83|0.095|3818.69885|1|1612611310|1612611311|USDT|0.095
14167902|Binance|BTCUSDT|2021-02-06 11:41:28|40389.47|0.1|4038.947|2|1612611688|1612611689|USDT|0.1
14167948|Binance|BTCUSDT|2021-02-06 11:42:57|40387.47|0.069|2786.73543|2|1612611777|1612611777|USDT|0.069
14167956|Binance|BTCUSDT|2021-02-06 11:43:16|40426.82|0.124|5012.92568|2|1612611796|1612611796|USDT|0.124
14167968|Binance|BTCUSD_PERP|2021-02-06 11:44:12|40467.8|50|5000|2|1612611852|1612611852|USD|0.1236
14167969|Binance|BTCUSDT|2021-02-06 11:44:15|40444|0.087|3518.628|2|1612611855|1612611855|USDT|0.087
14167970|Binance|BTCUSD_PERP|2021-02-06 11:44:16|40480.8|50|5000|2|1612611856|1612611856|USD|0.1236
14167971|Binance|BTCUSD_PERP|2021-02-06 11:44:17|40480.9|50|5000|2|1612611857|1612611857|USD|0.1236
14167972|Binance|BTCUSDT|2021-02-06 11:44:18|40465.23|0.361|14607.94803|2|1612611858|1612611858|USDT|0.361
14167976|Binance|BTCUSDT|2021-02-06 11:44:20|40467.08|0.08|3237.3664|2|1612611860|1612611860|USDT|0.08
14167978|Binance|BTCUSDT|2021-02-06 11:44:23|40480|0.773|31291.04|2|1612611863|1612611863|USDT|0.773
14167983|Binance|BTCUSDT|2021-02-06 11:44:28|40495.26|1.2|48594.312|2|1612611868|1612611869|USDT|1.2
14167984|Binance|BTCUSDT|2021-02-06 11:44:29|40494.71|0.043|1741.27253|2|1612611869|1612611869|USDT|0.043
14167986|Binance|BTCUSDT|2021-02-06 11:44:29|40498.16|0.143|5791.23688|2|1612611869|1612611869|USDT|0.143
14167987|Binance|BTCUSDT|2021-02-06 11:44:29|40490.59|0.031|1255.20829|2|1612611869|1612611869|USDT|0.031
14167989|Binance|BTCUSD_PERP|2021-02-06 11:44:30|40519.6|12|1200|2|1612611870|1612611870|USD|0.0297
14167990|Binance|BTCUSDT|2021-02-06 11:44:30|40489.59|0.192|7774.00128|2|1612611870|1612611870|USDT|0.192
14167992|Binance|BTCUSDT|2021-02-06 11:44:30|40493.09|0.3|12147.927|2|1612611870|1612611870|USDT|0.3
14168100|Binance|BTCUSDT|2021-02-06 11:45:12|40515.26|3|121545.78|2|1612611912|1612611912|USDT|3
14168102|Binance|BTCUSDT|2021-02-06 11:45:12|40512.52|0.397|16083.47044|2|1612611912|1612611913|USDT|0.397
14168103|Binance|BTCUSDT|2021-02-06 11:45:13|40507.21|0.035|1417.75235|2|1612611913|1612611913|USDT|0.035
14168109|Binance|BTCUSDT|2021-02-06 11:45:14|40511.1|0.144|5833.5984|2|1612611914|1612611914|USDT|0.144
14168110|Binance|BTCUSD_PERP|2021-02-06 11:45:14|40543|26|2600|2|1612611914|1612611914|USD|0.0642
14168113|Binance|BTCUSDT|2021-02-06 11:45:14|40507.97|0.05|2025.3985|2|1612611914|1612611914|USDT|0.05
14168118|Binance|BTCUSDT|2021-02-06 11:45:15|40519.91|0.308|12480.13228|2|1612611915|1612611915|USDT|0.308
14168121|Binance|BTCUSDT|2021-02-06 11:45:15|40519.99|2.154|87280.05846|2|1612611915|1612611915|USDT|2.154
14168129|Binance|BTCUSDT|2021-02-06 11:45:15|40506|0.263|10653.078|2|1612611915|1612611915|USDT|0.263
14168130|Binance|BTCUSDT|2021-02-06 11:45:15|40505.63|0.029|1174.66327|2|1612611915|1612611915|USDT|0.029
14168142|Binance|BTCUSDT|2021-02-06 11:45:23|40508.63|0.051|2065.94013|2|1612611923|1612611923|USDT|0.051
14168156|Binance|BTCUSDT|2021-02-06 11:45:27|40509.86|0.213|8628.60018|2|1612611927|1612611927|USDT|0.213
14168158|Binance|BTCUSDT|2021-02-06 11:45:27|40519.54|0.226|9157.41604|2|1612611927|1612611927|USDT|0.226
14168160|Binance|BTCUSDT|2021-02-06 11:45:28|40520|0.138|5591.76|2|1612611928|1612611928|USDT|0.138
14168163|Binance|BTCUSD_PERP|2021-02-06 11:45:28|40552.4|700|70000|2|1612611928|1612611928|USD|1.7262
14168164|Binance|BTCUSDT|2021-02-06 11:45:28|40520|1.035|41938.2|2|1612611928|1612611928|USDT|1.035
14168166|Binance|BTCUSDT|2021-02-06 11:45:30|40523.97|0.35|14183.3895|2|1612611930|1612611930|USDT|0.35
14168172|Binance|BTCUSDT|2021-02-06 11:45:32|40530.64|0.05|2026.532|2|1612611932|1612611933|USDT|0.05
14168173|Binance|BTCUSDT|2021-02-06 11:45:32|40530.64|0.034|1378.04176|2|1612611932|1612611933|USDT|0.034
14168175|Binance|BTCUSDT|2021-02-06 11:45:32|40530.64|0.076|3080.32864|2|1612611932|1612611933|USDT|0.076
14168176|Binance|BTCUSDT|2021-02-06 11:45:33|40533.12|4|162132.48|2|1612611933|1612611933|USDT|4
14168178|Binance|BTCUSDT|2021-02-06 11:45:33|40530.01|0.077|3120.81077|2|1612611933|1612611933|USDT|0.077
14168179|Binance|BTCUSDT|2021-02-06 11:45:33|40530.01|0.04|1621.2004|2|1612611933|1612611933|USDT|0.04
14168181|Binance|BTCUSDT|2021-02-06 11:45:33|40537.03|0.185|7499.35055|2|1612611933|1612611933|USDT|0.185
14168183|Binance|BTCUSDT|2021-02-06 11:45:33|40535.8|1.808|73288.7264|2|1612611933|1612611933|USDT|1.808
14168185|Binance|BTCUSDT|2021-02-06 11:45:33|40531.46|0.103|4174.74038|2|1612611933|1612611933|USDT|0.103
14168186|Binance|BTCUSDT|2021-02-06 11:45:33|40536.09|0.04|1621.4436|2|1612611933|1612611933|USDT|0.04
14168187|Binance|BTCUSDT|2021-02-06 11:45:33|40539.31|0.5|20269.655|2|1612611933|1612611933|USDT|0.5
14168257|Binance|BTCUSDT|2021-02-06 11:47:16|40350|0.029|1170.15|1|1612612036|1612612036|USDT|0.029
14168258|Binance|BTCUSDT|2021-02-06 11:47:16|40350|0.029|1170.15|1|1612612036|1612612036|USDT|0.029
14168259|Binance|BTCUSDT|2021-02-06 11:47:17|40342.99|0.037|1492.69063|1|1612612037|1612612037|USDT|0.037
14168263|Binance|BTCUSDT|2021-02-06 11:47:23|40334.9|0.043|1734.4007|1|1612612043|1612612043|USDT|0.043
14168264|Binance|BTCUSDT|2021-02-06 11:47:25|40333|0.039|1572.987|1|1612612045|1612612045|USDT|0.039
14168265|Binance|BTCUSDT|2021-02-06 11:47:29|40334.97|0.21|8470.3437|1|1612612049|1612612049|USDT|0.21
14168266|Binance|BTCUSDT|2021-02-06 11:47:32|40323.16|0.028|1129.04848|1|1612612052|1612612052|USDT|0.028
14168269|Binance|BTCUSDT|2021-02-06 11:47:44|40313.06|0.139|5603.51534|1|1612612064|1612612065|USDT|0.139
14168270|Binance|BTCUSDT|2021-02-06 11:47:45|40321.96|0.048|1935.45408|1|1612612065|1612612065|USDT|0.048
14168272|Binance|BTCUSDT|2021-02-06 11:47:53|40301.19|0.07|2821.0833|1|1612612073|1612612073|USDT|0.07
14168273|Binance|BTCUSDT|2021-02-06 11:47:53|40305|0.071|2861.655|1|1612612073|1612612074|USDT|0.071
14168306|Binance|BTCUSDT|2021-02-06 11:50:58|40291.11|0.148|5963.08428|1|1612612258|1612612258|USDT|0.148
14168307|Binance|BTCUSDT|2021-02-06 11:50:58|40286.78|1.059|42663.70002|1|1612612258|1612612258|USDT|1.059
14168310|Binance|BTCUSDT|2021-02-06 11:51:01|40294.79|0.133|5359.20707|1|1612612261|1612612261|USDT|0.133
14168314|Binance|BTCUSDT|2021-02-06 11:51:04|40279.39|0.25|10069.8475|1|1612612264|1612612265|USDT|0.25
14168347|Binance|BTCUSD_PERP|2021-02-06 11:53:33|40297.1|5454|545400|1|1612612413|1612612413|USD|13.5345
14168352|Binance|BTCUSDT|2021-02-06 11:53:37|40259.12|0.184|7407.67808|1|1612612417|1612612417|USDT|0.184
14168353|Binance|BTCUSD_PERP|2021-02-06 11:53:38|40295.5|41|4100|1|1612612418|1612612418|USD|0.1018
14168489|Binance|BTCUSDT|2021-02-06 11:59:07|40220.45|0.107|4303.58815|1|1612612747|1612612747|USDT|0.107
14168643|Binance|BTCUSDT|2021-02-06 12:02:51|40391.57|0.054|2181.14478|2|1612612971|1612612972|USDT|0.054
14168698|Binance|BTCUSDT|2021-02-06 12:06:56|40237.04|0.026|1046.16304|1|1612613216|1612613216|USDT|0.026
14168771|Binance|BTCUSDT|2021-02-06 12:11:01|40221.45|0.1|4022.145|1|1612613461|1612613461|USDT|0.1
14168772|Binance|BTCUSDT|2021-02-06 12:11:01|40221.91|0.103|4142.85673|1|1612613461|1612613461|USDT|0.103
14168861|Binance|BTCUSDT|2021-02-06 12:11:31|40204.57|0.117|4703.93469|1|1612613491|1612613491|USDT|0.117
14168879|Binance|BTCUSDT|2021-02-06 12:11:34|40182.63|0.038|1526.93994|1|1612613494|1612613494|USDT|0.038
14168885|Binance|BTCUSDT|2021-02-06 12:11:34|40180|0.053|2129.54|1|1612613494|1612613494|USDT|0.053
14168891|Binance|BTCUSDT|2021-02-06 12:11:34|40180|0.336|13500.48|1|1612613494|1612613494|USDT|0.336
14168893|Binance|BTCUSD_PERP|2021-02-06 12:11:34|40225.9|47|4700|1|1612613494|1612613494|USD|0.1169
14168898|Binance|BTCUSDT|2021-02-06 12:11:35|40180|0.276|11089.68|1|1612613495|1612613495|USDT|0.276
14168899|Binance|BTCUSDT|2021-02-06 12:11:35|40180|0.097|3897.46|1|1612613495|1612613495|USDT|0.097
14168905|Binance|BTCUSDT|2021-02-06 12:11:35|40180|0.028|1125.04|1|1612613495|1612613495|USDT|0.028
14168909|Binance|BTCUSDT|2021-02-06 12:11:36|40161.24|0.257|10321.43868|1|1612613496|1612613496|USDT|0.257
14168921|Binance|BTCUSDT|2021-02-06 12:11:36|40136.12|0.476|19104.79312|1|1612613496|1612613497|USDT|0.476
14168922|Binance|BTCUSDT|2021-02-06 12:11:36|40135.38|0.753|30221.94114|1|1612613496|1612613497|USDT|0.753
14168923|Binance|BTCUSDT|2021-02-06 12:11:36|40136.42|0.7|28095.494|1|1612613496|1612613497|USDT|0.7
14168924|Binance|BTCUSDT|2021-02-06 12:11:36|40135.74|0.456|18301.89744|1|1612613496|1612613497|USDT|0.456
14168926|Binance|BTCUSD_PERP|2021-02-06 12:11:36|40186.9|3817|381700|1|1612613496|1612613497|USD|9.4982
14168927|Binance|BTCUSDT|2021-02-06 12:11:36|40135|0.133|5337.955|1|1612613496|1612613497|USDT|0.133
14168929|Binance|BTCUSDT|2021-02-06 12:11:37|40137.09|1.023|41060.24307|1|1612613497|1612613497|USDT|1.023
14168930|Binance|BTCUSDT|2021-02-06 12:11:37|40137.99|0.25|10034.4975|1|1612613497|1612613497|USDT|0.25
14168934|Binance|BTCUSDT|2021-02-06 12:11:37|40138.5|0.03|1204.155|1|1612613497|1612613497|USDT|0.03
14168936|Binance|BTCUSDT|2021-02-06 12:11:37|40144.06|0.025|1003.6015|1|1612613497|1612613497|USDT|0.025
14168939|Binance|BTCUSDT|2021-02-06 12:11:37|40138.69|0.046|1846.37974|1|1612613497|1612613498|USDT|0.046
14168941|Binance|BTCUSDT|2021-02-06 12:11:37|40145|0.099|3974.355|1|1612613497|1612613498|USDT|0.099
14168950|Binance|BTCUSDT|2021-02-06 12:11:38|40136.49|0.217|8709.61833|1|1612613498|1612613498|USDT|0.217
14168951|Binance|BTCUSDT|2021-02-06 12:11:38|40135.58|0.03|1204.0674|1|1612613498|1612613498|USDT|0.03
14168954|Binance|BTCUSDT|2021-02-06 12:11:38|40137.59|0.093|3732.79587|1|1612613498|1612613498|USDT|0.093
14168955|Binance|BTCUSDT|2021-02-06 12:11:38|40137.59|0.045|1806.19155|1|1612613498|1612613498|USDT|0.045
14168956|Binance|BTCUSDT|2021-02-06 12:11:38|40140.2|0.248|9954.7696|1|1612613498|1612613498|USDT|0.248
14168957|Binance|BTCUSD_PERP|2021-02-06 12:11:38|40176.3|23|2300|1|1612613498|1612613499|USD|0.0573
14168958|Binance|BTCUSDT|2021-02-06 12:11:38|40140.47|5|200702.35|1|1612613498|1612613499|USDT|5
14168959|Binance|BTCUSDT|2021-02-06 12:11:38|40142.03|0.166|6663.57698|1|1612613498|1612613499|USDT|0.166
14168960|Binance|BTCUSDT|2021-02-06 12:11:38|40142.33|0.306|12283.55298|1|1612613498|1612613499|USDT|0.306
14168963|Binance|BTCUSDT|2021-02-06 12:11:38|40141.11|0.287|11520.49857|1|1612613498|1612613499|USDT|0.287
14168966|Binance|BTCUSDT|2021-02-06 12:11:39|40141.02|0.265|10637.3703|1|1612613499|1612613499|USDT|0.265
14168967|Binance|BTCUSD_PERP|2021-02-06 12:11:39|40176.3|32|3200|1|1612613499|1612613499|USD|0.0797
14168972|Binance|BTCUSDT|2021-02-06 12:11:39|40130.56|0.08|3210.4448|1|1612613499|1612613499|USDT|0.08
14168975|Binance|BTCUSDT|2021-02-06 12:11:39|40133.05|0.187|7504.88035|1|1612613499|1612613499|USDT|0.187
14168977|Binance|BTCUSDT|2021-02-06 12:11:39|40133.54|0.03|1204.0062|1|1612613499|1612613499|USDT|0.03
14168978|Binance|BTCUSDT|2021-02-06 12:11:39|40133.54|0.027|1083.60558|1|1612613499|1612613499|USDT|0.027
14168985|Binance|BTCUSD_PERP|2021-02-06 12:11:39|40191.9|84|8400|1|1612613499|1612613499|USD|0.209
14168986|Binance|BTCUSD_PERP|2021-02-06 12:11:39|40190.3|26|2600|1|1612613499|1612613500|USD|0.0647
14169238|Binance|BTCUSDT|2021-02-06 12:12:24|40157.81|0.025|1003.94525|1|1612613544|1612613544|USDT|0.025
14169417|Binance|BTCUSDT|2021-02-06 12:13:44|40100.09|0.044|1764.40396|1|1612613624|1612613624|USDT|0.044
14169418|Binance|BTCUSDT|2021-02-06 12:13:44|40107.43|0.229|9184.60147|1|1612613624|1612613624|USDT|0.229
14169419|Binance|BTCUSDT|2021-02-06 12:13:44|40106.03|0.197|7900.88791|1|1612613624|1612613624|USDT|0.197
14169420|Binance|BTCUSDT|2021-02-06 12:13:44|40106.94|0.403|16163.09682|1|1612613624|1612613624|USDT|0.403
14169423|Binance|BTCUSDT|2021-02-06 12:13:44|40102.93|0.376|15078.70168|1|1612613624|1612613624|USDT|0.376
14169424|Binance|BTCUSDT|2021-02-06 12:13:44|40100.05|0.55|22055.0275|1|1612613624|1612613624|USDT|0.55
14169428|Binance|BTCUSDT|2021-02-06 12:13:44|40103.47|0.233|9344.10851|1|1612613624|1612613624|USDT|0.233
14169429|Binance|BTCUSDT|2021-02-06 12:13:44|40102.81|0.037|1483.80397|1|1612613624|1612613624|USDT|0.037
14169431|Binance|BTCUSDT|2021-02-06 12:13:44|40100|0.396|15879.6|1|1612613624|1612613624|USDT|0.396
14169432|Binance|BTCUSDT|2021-02-06 12:13:44|40100.19|3.959|158756.65221|1|1612613624|1612613624|USDT|3.959
14169433|Binance|BTCUSDT|2021-02-06 12:13:44|40100.71|0.041|1644.12911|1|1612613624|1612613624|USDT|0.041
14169436|Binance|BTCUSDT|2021-02-06 12:13:45|40100|0.223|8942.3|1|1612613625|1612613625|USDT|0.223
14169441|Binance|BTCUSDT|2021-02-06 12:13:45|40101.58|0.054|2165.48532|1|1612613625|1612613625|USDT|0.054
14169442|Binance|BTCUSDT|2021-02-06 12:13:45|40100|6.011|241041.1|1|1612613625|1612613625|USDT|6.011
14169445|Binance|BTCUSDT|2021-02-06 12:13:45|40079.3|0.412|16512.6716|1|1612613625|1612613625|USDT|0.412
14169446|Binance|BTCUSDT|2021-02-06 12:13:45|40081.05|0.205|8216.61525|1|1612613625|1612613625|USDT|0.205
14169447|Binance|BTCUSDT|2021-02-06 12:13:45|40082.39|0.028|1122.30692|1|1612613625|1612613625|USDT|0.028
14169448|Binance|BTCUSDT|2021-02-06 12:13:45|40083.5|0.026|1042.171|1|1612613625|1612613626|USDT|0.026
14169450|Binance|BTCUSDT|2021-02-06 12:13:46|40087.5|0.052|2084.55|1|1612613626|1612613626|USDT|0.052
14169451|Binance|BTCUSDT|2021-02-06 12:13:46|40087.5|1.13|45298.875|1|1612613626|1612613626|USDT|1.13
14169452|Binance|BTCUSDT|2021-02-06 12:13:46|40087.5|0.139|5572.1625|1|1612613626|1612613626|USDT|0.139
14169456|Binance|BTCUSDT|2021-02-06 12:13:46|40097.42|0.067|2686.52714|1|1612613626|1612613626|USDT|0.067
14169457|Binance|BTCUSDT|2021-02-06 12:13:46|40089.74|0.405|16236.3447|1|1612613626|1612613627|USDT|0.405
14169461|Binance|BTCUSDT|2021-02-06 12:13:47|40082.52|0.687|27536.69124|1|1612613627|1612613627|USDT|0.687
14169462|Binance|BTCUSD_PERP|2021-02-06 12:13:47|40135.9|59|5900|1|1612613627|1612613627|USD|0.1471
14169465|Binance|BTCUSDT|2021-02-06 12:13:48|40072.35|0.5|20036.175|1|1612613628|1612613628|USDT|0.5
14169467|Binance|BTCUSDT|2021-02-06 12:13:48|40073.69|0.1|4007.369|1|1612613628|1612613628|USDT|0.1
14169468|Binance|BTCUSDT|2021-02-06 12:13:48|40070.91|1.242|49768.07022|1|1612613628|1612613628|USDT|1.242
14169470|Binance|BTCUSDT|2021-02-06 12:13:48|40050|0.049|1962.45|1|1612613628|1612613629|USDT|0.049
14169471|Binance|BTCUSDT|2021-02-06 12:13:48|40050|0.201|8050.05|1|1612613628|1612613629|USDT|0.201
14169473|Binance|BTCUSDT|2021-02-06 12:13:48|40059.84|0.128|5127.65952|1|1612613628|1612613629|USDT|0.128
14169477|Binance|BTCUSDT|2021-02-06 12:13:48|40055.13|0.043|1722.37059|1|1612613628|1612613629|USDT|0.043
14169478|Binance|BTCUSDT|2021-02-06 12:13:48|40055.13|0.201|8051.08113|1|1612613628|1612613629|USDT|0.201
14169481|Binance|BTCUSDT|2021-02-06 12:13:48|40054.05|0.09|3604.8645|1|1612613628|1612613629|USDT|0.09
14169482|Binance|BTCUSDT|2021-02-06 12:13:48|40050.45|0.95|38047.9275|1|1612613628|1612613629|USDT|0.95
14169483|Binance|BTCUSDT|2021-02-06 12:13:49|40050.31|0.382|15299.21842|1|1612613629|1612613629|USDT|0.382
14169485|Binance|BTCUSDT|2021-02-06 12:13:49|40050|0.199|7969.95|1|1612613629|1612613629|USDT|0.199
14169487|Binance|BTCUSDT|2021-02-06 12:13:49|40050|0.027|1081.35|1|1612613629|1612613629|USDT|0.027
14169489|Binance|BTCUSDT|2021-02-06 12:13:49|40050|0.227|9091.35|1|1612613629|1612613629|USDT|0.227
14169493|Binance|BTCUSDT|2021-02-06 12:13:49|40051.14|0.035|1401.7899|1|1612613629|1612613629|USDT|0.035
14169494|Binance|BTCUSDT|2021-02-06 12:13:49|40051.89|0.121|4846.27869|1|1612613629|1612613629|USDT|0.121
14169495|Binance|BTCUSDT|2021-02-06 12:13:49|40050|0.025|1001.25|1|1612613629|1612613629|USDT|0.025
14169496|Binance|BTCUSDT|2021-02-06 12:13:49|40050|0.143|5727.15|1|1612613629|1612613629|USDT|0.143
14169497|Binance|BTCUSDT|2021-02-06 12:13:49|40050|0.043|1722.15|1|1612613629|1612613629|USDT|0.043
14169501|Binance|BTCUSDT|2021-02-06 12:13:49|40050|0.198|7929.9|1|1612613629|1612613629|USDT|0.198
14169503|Binance|BTCUSDT|2021-02-06 12:13:49|40050|0.035|1401.75|1|1612613629|1612613629|USDT|0.035
14169504|Binance|BTCUSD_PERP|2021-02-06 12:13:49|40088.9|785|78500|1|1612613629|1612613629|USD|1.9582
14169505|Binance|BTCUSDT|2021-02-06 12:13:49|40050|0.05|2002.5|1|1612613629|1612613630|USDT|0.05
14169508|Binance|BTCUSDT|2021-02-06 12:13:49|40050|0.025|1001.25|1|1612613629|1612613630|USDT|0.025
14169509|Binance|BTCUSDT|2021-02-06 12:13:49|40050|0.09|3604.5|1|1612613629|1612613630|USDT|0.09
14169510|Binance|BTCUSDT|2021-02-06 12:13:49|40050|0.966|38688.3|1|1612613629|1612613630|USDT|0.966
14169511|Binance|BTCUSDT|2021-02-06 12:13:49|40050|0.045|1802.25|1|1612613629|1612613630|USDT|0.045
14169513|Binance|BTCUSDT|2021-02-06 12:13:50|40052.44|0.031|1241.62564|1|1612613630|1612613630|USDT|0.031
14169515|Binance|BTCUSD_PERP|2021-02-06 12:13:50|40088.9|292|29200|1|1612613630|1612613630|USD|0.7284
14169523|Binance|BTCUSDT|2021-02-06 12:13:50|40052.61|0.072|2883.78792|1|1612613630|1612613630|USDT|0.072
14169527|Binance|BTCUSDT|2021-02-06 12:13:50|40054.32|0.048|1922.60736|1|1612613630|1612613630|USDT|0.048
14169530|Binance|BTCUSDT|2021-02-06 12:13:50|40053.55|0.442|17703.6691|1|1612613630|1612613630|USDT|0.442
14169532|Binance|BTCUSDT|2021-02-06 12:13:50|40051.68|0.213|8531.00784|1|1612613630|1612613630|USDT|0.213
14169533|Binance|BTCUSDT|2021-02-06 12:13:50|40050.98|0.1|4005.098|1|1612613630|1612613630|USDT|0.1
14169534|Binance|BTCUSDT|2021-02-06 12:13:50|40050.45|1.084|43414.6878|1|1612613630|1612613630|USDT|1.084
14169535|Binance|BTCUSDT|2021-02-06 12:13:50|40050|0.047|1882.35|1|1612613630|1612613630|USDT|0.047
14169539|Binance|BTCUSDT|2021-02-06 12:13:50|40050|0.03|1201.5|1|1612613630|1612613630|USDT|0.03
14169541|Binance|BTCUSDT|2021-02-06 12:13:50|40050|0.062|2483.1|1|1612613630|1612613630|USDT|0.062
14169547|Binance|BTCUSD_PERP|2021-02-06 12:13:50|40082.3|700|70000|1|1612613630|1612613630|USD|1.7465
14169548|Binance|BTCUSDT|2021-02-06 12:13:50|40050|0.311|12455.55|1|1612613630|1612613630|USDT|0.311
14169549|Binance|BTCUSD_PERP|2021-02-06 12:13:50|40082.3|50|5000|1|1612613630|1612613630|USD|0.1248
14169560|Binance|BTCUSD_PERP|2021-02-06 12:13:51|40092.8|49|4900|1|1612613631|1612613631|USD|0.1223
14169822|Binance|BTCUSDT|2021-02-06 12:22:08|40268.72|0.334|13449.75248|2|1612614128|1612614128|USDT|0.334
14169848|Binance|BTCUSDT|2021-02-06 12:26:07|40299.82|0.046|1853.79172|2|1612614367|1612614367|USDT|0.046
14169849|Binance|BTCUSDT|2021-02-06 12:26:29|40317.03|0.037|1491.73011|2|1612614389|1612614389|USDT|0.037
14169868|Binance|BTCUSDT|2021-02-06 12:28:28|40327|0.063|2540.601|2|1612614508|1612614508|USDT|0.063
14169872|Binance|BTCUSD_PERP|2021-02-06 12:28:41|40387.8|50|5000|2|1612614521|1612614521|USD|0.1238
14169882|Binance|BTCUSDT|2021-02-06 12:29:26|40361.91|0.149|6013.92459|2|1612614566|1612614566|USDT|0.149
14169883|Binance|BTCUSDT|2021-02-06 12:29:28|40380.93|0.095|3836.18835|2|1612614568|1612614568|USDT|0.095
14169884|Binance|BTCUSDT|2021-02-06 12:29:28|40382.95|0.081|3271.01895|2|1612614568|1612614569|USDT|0.081
14169886|Binance|BTCUSDT|2021-02-06 12:29:30|40371.89|1.242|50141.88738|2|1612614570|1612614570|USDT|1.242
14169887|Binance|BTCUSDT|2021-02-06 12:29:30|40374.49|0.388|15665.30212|2|1612614570|1612614571|USDT|0.388
14169901|Binance|BTCUSDT|2021-02-06 12:30:14|40416.13|0.045|1818.72585|2|1612614614|1612614614|USDT|0.045
14169902|Binance|BTCUSDT|2021-02-06 12:30:14|40416.27|0.197|7962.00519|2|1612614614|1612614614|USDT|0.197
14169904|Binance|BTCUSD_PERP|2021-02-06 12:30:14|40443.1|70|7000|2|1612614614|1612614614|USD|0.1731
14169906|Binance|BTCUSDT|2021-02-06 12:30:14|40414.36|0.094|3798.94984|2|1612614614|1612614615|USDT|0.094
14169908|Binance|BTCUSDT|2021-02-06 12:30:15|40411.43|0.365|14750.17195|2|1612614615|1612614615|USDT|0.365
14169910|Binance|BTCUSDT|2021-02-06 12:30:17|40429|0.03|1212.87|2|1612614617|1612614618|USDT|0.03
14169911|Binance|BTCUSDT|2021-02-06 12:30:18|40434.18|0.596|24098.77128|2|1612614618|1612614618|USDT|0.596
14169913|Binance|BTCUSDT|2021-02-06 12:30:18|40434.18|0.226|9138.12468|2|1612614618|1612614618|USDT|0.226
14169917|Binance|BTCUSDT|2021-02-06 12:30:21|40430.6|0.721|29150.4626|2|1612614621|1612614621|USDT|0.721
14169918|Binance|BTCUSDT|2021-02-06 12:30:21|40438.63|1.241|50184.33983|2|1612614621|1612614621|USDT|1.241
14169919|Binance|BTCUSDT|2021-02-06 12:30:23|40430.86|0.1|4043.086|2|1612614623|1612614623|USDT|0.1
14169920|Binance|BTCUSDT|2021-02-06 12:30:23|40429.14|0.328|13260.75792|2|1612614623|1612614623|USDT|0.328
14169979|Binance|BTCUSDT|2021-02-06 12:31:38|40445.98|0.153|6188.23494|2|1612614698|1612614698|USDT|0.153
14169980|Binance|BTCUSDT|2021-02-06 12:31:38|40445.98|0.134|5419.76132|2|1612614698|1612614699|USDT|0.134
14169982|Binance|BTCUSDT|2021-02-06 12:31:40|40450.63|0.038|1537.12394|2|1612614700|1612614700|USDT|0.038
14169985|Binance|BTCUSDT|2021-02-06 12:31:42|40446.54|0.251|10152.08154|2|1612614702|1612614702|USDT|0.251
14169991|Binance|BTCUSDT|2021-02-06 12:31:47|40463.67|0.052|2104.11084|2|1612614707|1612614707|USDT|0.052
14169998|Binance|BTCUSDT|2021-02-06 12:31:50|40470|0.031|1254.57|2|1612614710|1612614710|USDT|0.031
14169999|Binance|BTCUSDT|2021-02-06 12:31:50|40470|3.333|134886.51|2|1612614710|1612614711|USDT|3.333
14170002|Binance|BTCUSDT|2021-02-06 12:31:52|40480.95|0.19|7691.3805|2|1612614712|1612614712|USDT|0.19
14170006|Binance|BTCUSDT|2021-02-06 12:31:52|40487.17|0.361|14615.86837|2|1612614712|1612614712|USDT|0.361
14170009|Binance|BTCUSDT|2021-02-06 12:31:53|40489.61|0.5|20244.805|2|1612614713|1612614713|USDT|0.5
14170016|Binance|BTCUSDT|2021-02-06 12:31:55|40500|0.168|6804|2|1612614715|1612614715|USDT|0.168
14170017|Binance|BTCUSDT|2021-02-06 12:31:55|40500|0.026|1053|2|1612614715|1612614716|USDT|0.026
14170018|Binance|BTCUSDT|2021-02-06 12:31:56|40498.94|0.05|2024.947|2|1612614716|1612614716|USDT|0.05
14170023|Binance|BTCUSDT|2021-02-06 12:31:57|40502.55|0.046|1863.1173|2|1612614717|1612614717|USDT|0.046
14170128|Binance|BTCUSDT|2021-02-06 12:45:09|40286.12|0.463|18652.47356|1|1612615509|1612615510|USDT|0.463
14170132|Binance|BTCUSDT|2021-02-06 12:45:18|40257|0.065|2616.705|1|1612615518|1612615518|USDT|0.065
14170134|Binance|BTCUSD_PERP|2021-02-06 12:45:19|40307.3|69|6900|1|1612615519|1612615520|USD|0.1712
14170142|Binance|BTCUSDT|2021-02-06 12:45:58|40242.25|0.059|2374.29275|1|1612615558|1612615558|USDT|0.059
14170143|Binance|BTCUSDT|2021-02-06 12:45:59|40227.25|0.042|1689.5445|1|1612615559|1612615559|USDT|0.042
14170153|Binance|BTCUSD_PERP|2021-02-06 12:46:00|40288.8|25|2500|1|1612615560|1612615560|USD|0.0621
14170161|Binance|BTCUSDT|2021-02-06 12:46:40|40214.27|0.128|5147.42656|1|1612615600|1612615600|USDT|0.128
14170163|Binance|BTCUSD_PERP|2021-02-06 12:46:41|40263.4|24|2400|1|1612615601|1612615601|USD|0.0597
14170164|Binance|BTCUSDT|2021-02-06 12:46:41|40210.18|0.482|19381.30676|1|1612615601|1612615602|USDT|0.482
14170171|Binance|BTCUSDT|2021-02-06 12:46:43|40203.15|1.238|49771.4997|1|1612615603|1612615603|USDT|1.238
14170172|Binance|BTCUSDT|2021-02-06 12:46:43|40202.58|0.064|2572.96512|1|1612615603|1612615603|USDT|0.064
14170173|Binance|BTCUSDT|2021-02-06 12:46:43|40204.45|0.07|2814.3115|1|1612615603|1612615604|USDT|0.07
14170175|Binance|BTCUSDT|2021-02-06 12:46:44|40205.08|0.134|5387.48072|1|1612615604|1612615604|USDT|0.134
14170178|Binance|BTCUSDT|2021-02-06 12:46:47|40180.1|2.751|110535.4551|1|1612615607|1612615607|USDT|2.751
14170179|Binance|BTCUSDT|2021-02-06 12:46:48|40180.3|0.1|4018.03|1|1612615608|1612615608|USDT|0.1
14170180|Binance|BTCUSDT|2021-02-06 12:46:48|40180|0.845|33952.1|1|1612615608|1612615608|USDT|0.845
14170183|Binance|BTCUSDT|2021-02-06 12:46:48|40183.81|0.05|2009.1905|1|1612615608|1612615608|USDT|0.05
14170184|Binance|BTCUSDT|2021-02-06 12:46:48|40183.48|0.031|1245.68788|1|1612615608|1612615609|USDT|0.031
14170185|Binance|BTCUSDT|2021-02-06 12:46:48|40182.97|0.465|18685.08105|1|1612615608|1612615609|USDT|0.465
14170187|Binance|BTCUSDT|2021-02-06 12:46:49|40194.73|0.032|1286.23136|1|1612615609|1612615609|USDT|0.032
14170188|Binance|BTCUSDT|2021-02-06 12:46:49|40192.02|0.144|5787.65088|1|1612615609|1612615609|USDT|0.144
14170190|Binance|BTCUSDT|2021-02-06 12:46:50|40189.95|0.05|2009.4975|1|1612615610|1612615611|USDT|0.05
14170250|Binance|BTCUSDT|2021-02-06 12:50:44|40174.96|0.045|1807.8732|1|1612615844|1612615845|USDT|0.045
14170253|Binance|BTCUSDT|2021-02-06 12:50:47|40172.71|0.025|1004.31775|1|1612615847|1612615847|USDT|0.025
14170257|Binance|BTCUSDT|2021-02-06 12:50:49|40161.72|0.213|8554.44636|1|1612615849|1612615849|USDT|0.213
14170258|Binance|BTCUSDT|2021-02-06 12:50:51|40150.33|0.093|3733.98069|1|1612615851|1612615852|USDT|0.093
14170259|Binance|BTCUSDT|2021-02-06 12:50:52|40155.61|0.025|1003.89025|1|1612615852|1612615852|USDT|0.025
14170277|Binance|BTCUSD_PERP|2021-02-06 12:51:44|40189.6|65|6500|1|1612615904|1612615904|USD|0.1618
14170278|Binance|BTCUSDT|2021-02-06 12:51:44|40148.88|0.035|1405.2108|1|1612615904|1612615904|USDT|0.035
14170280|Binance|BTCUSDT|2021-02-06 12:51:44|40159.23|0.133|5341.17759|1|1612615904|1612615904|USDT|0.133
14170290|Binance|BTCUSDT|2021-02-06 12:54:35|40132.61|1.238|49684.17118|1|1612616075|1612616075|USDT|1.238
14170291|Binance|BTCUSD_PERP|2021-02-06 12:54:36|40185.2|14|1400|1|1612616076|1612616076|USD|0.0349
14170293|Binance|BTCUSDT|2021-02-06 12:54:44|40120|0.057|2286.84|1|1612616084|1612616084|USDT|0.057
14170294|Binance|BTCUSDT|2021-02-06 12:54:44|40119.88|0.1|4011.988|1|1612616084|1612616084|USDT|0.1
14170295|Binance|BTCUSDT|2021-02-06 12:54:44|40119|0.1|4011.9|1|1612616084|1612616085|USDT|0.1
14170298|Binance|BTCUSDT|2021-02-06 12:54:45|40117|0.057|2286.669|1|1612616085|1612616085|USDT|0.057
14170299|Binance|BTCUSDT|2021-02-06 12:54:45|40115.18|0.6|24069.108|1|1612616085|1612616085|USDT|0.6
14170300|Binance|BTCUSDT|2021-02-06 12:54:45|40112.05|0.03|1203.3615|1|1612616085|1612616085|USDT|0.03
14170303|Binance|BTCUSDT|2021-02-06 12:54:45|40111.68|0.078|3128.71104|1|1612616085|1612616085|USDT|0.078
14170304|Binance|BTCUSDT|2021-02-06 12:54:45|40106.85|0.191|7660.40835|1|1612616085|1612616085|USDT|0.191
14170305|Binance|BTCUSDT|2021-02-06 12:54:45|40106.85|0.076|3048.1206|1|1612616085|1612616086|USDT|0.076
14170308|Binance|BTCUSDT|2021-02-06 12:54:46|40107.27|0.071|2847.61617|1|1612616086|1612616087|USDT|0.071
14170309|Binance|BTCUSDT|2021-02-06 12:54:46|40105.97|0.259|10387.44623|1|1612616086|1612616087|USDT|0.259
14170311|Binance|BTCUSDT|2021-02-06 12:54:46|40105.97|0.027|1082.86119|1|1612616086|1612616087|USDT|0.027
14170312|Binance|BTCUSD_PERP|2021-02-06 12:54:47|40144.9|40|4000|1|1612616087|1612616087|USD|0.0997
14170313|Binance|BTCUSDT|2021-02-06 12:54:47|40105|0.031|1243.255|1|1612616087|1612616087|USDT|0.031
14170314|Binance|BTCUSDT|2021-02-06 12:54:47|40104.54|0.025|1002.6135|1|1612616087|1612616087|USDT|0.025
14170315|Binance|BTCUSD_PERP|2021-02-06 12:54:47|40143.9|19|1900|1|1612616087|1612616087|USD|0.0474
14170316|Binance|BTCUSDT|2021-02-06 12:54:47|40103.68|0.233|9344.15744|1|1612616087|1612616087|USDT|0.233
14170317|Binance|BTCUSDT|2021-02-06 12:54:47|40103.68|0.04|1604.1472|1|1612616087|1612616087|USDT|0.04
14170320|Binance|BTCUSD_PERP|2021-02-06 12:54:47|40140.3|600|60000|1|1612616087|1612616087|USD|1.4948
14170322|Binance|BTCUSDT|2021-02-06 12:54:49|40100|0.434|17403.4|1|1612616089|1612616089|USDT|0.434
14170323|Binance|BTCUSDT|2021-02-06 12:54:49|40100|0.028|1122.8|1|1612616089|1612616089|USDT|0.028
14170326|Binance|BTCUSDT|2021-02-06 12:54:50|40114.98|0.05|2005.749|1|1612616090|1612616090|USDT|0.05
14170345|Binance|BTCUSDT|2021-02-06 12:55:32|40103.62|0.057|2285.90634|1|1612616132|1612616132|USDT|0.057
14170353|Binance|BTCUSDT|2021-02-06 12:55:35|40100|0.15|6015|1|1612616135|1612616135|USDT|0.15
14170355|Binance|BTCUSDT|2021-02-06 12:55:36|40087.65|0.1|4008.765|1|1612616136|1612616136|USDT|0.1
14170359|Binance|BTCUSDT|2021-02-06 12:55:38|40080|0.657|26332.56|1|1612616138|1612616138|USDT|0.657
14170366|Binance|BTCUSDT|2021-02-06 12:55:42|40090.19|0.033|1322.97627|1|1612616142|1612616143|USDT|0.033
14170368|Binance|BTCUSDT|2021-02-06 12:55:45|40065.9|0.121|4847.9739|1|1612616145|1612616145|USDT|0.121
14170369|Binance|BTCUSD_PERP|2021-02-06 12:55:45|40108|108|10800|1|1612616145|1612616145|USD|0.2693
14170370|Binance|BTCUSDT|2021-02-06 12:55:45|40069.2|0.057|2283.9444|1|1612616145|1612616146|USDT|0.057
14170371|Binance|BTCUSDT|2021-02-06 12:55:46|40073.3|0.037|1482.7121|1|1612616146|1612616146|USDT|0.037
14170372|Binance|BTCUSDT|2021-02-06 12:55:46|40068.71|0.044|1763.02324|1|1612616146|1612616146|USDT|0.044
14170373|Binance|BTCUSDT|2021-02-06 12:55:48|40087.95|6|240527.7|1|1612616148|1612616148|USDT|6
14170374|Binance|BTCUSDT|2021-02-06 12:55:48|40089.52|0.065|2605.8188|1|1612616148|1612616148|USDT|0.065
14170375|Binance|BTCUSDT|2021-02-06 12:55:48|40089.52|0.258|10343.09616|1|1612616148|1612616149|USDT|0.258
14170377|Binance|BTCUSDT|2021-02-06 12:55:49|40089.55|0.042|1683.7611|1|1612616149|1612616149|USDT|0.042
14170378|Binance|BTCUSD_PERP|2021-02-06 12:55:49|40126.3|64|6400|1|1612616149|1612616149|USD|0.1595
14170379|Binance|BTCUSDT|2021-02-06 12:55:49|40083.93|0.047|1883.94471|1|1612616149|1612616149|USDT|0.047
14170380|Binance|BTCUSDT|2021-02-06 12:55:49|40087.23|0.034|1362.96582|1|1612616149|1612616149|USDT|0.034
14170382|Binance|BTCUSDT|2021-02-06 12:55:49|40080.91|0.08|3206.4728|1|1612616149|1612616150|USDT|0.08
14170418|Binance|BTCUSDT|2021-02-06 12:57:21|40054.08|0.164|6568.86912|1|1612616241|1612616241|USDT|0.164
14170420|Binance|BTCUSDT|2021-02-06 12:57:21|40053.26|0.487|19505.93762|1|1612616241|1612616241|USDT|0.487
14170422|Binance|BTCUSDT|2021-02-06 12:57:22|40054.08|0.221|8851.95168|1|1612616242|1612616242|USDT|0.221
14170423|Binance|BTCUSDT|2021-02-06 12:57:22|40053.08|0.675|27035.829|1|1612616242|1612616242|USDT|0.675
14170425|Binance|BTCUSDT|2021-02-06 12:57:22|40053.86|0.045|1802.4237|1|1612616242|1612616242|USDT|0.045
14170426|Binance|BTCUSD_PERP|2021-02-06 12:57:22|40102|219|21900|1|1612616242|1612616242|USD|0.5462
14170430|Binance|BTCUSDT|2021-02-06 12:57:28|40050|0.052|2082.6|1|1612616248|1612616248|USDT|0.052
14170431|Binance|BTCUSDT|2021-02-06 12:57:28|40050|0.094|3764.7|1|1612616248|1612616248|USDT|0.094
14170432|Binance|BTCUSDT|2021-02-06 12:57:28|40050|0.052|2082.6|1|1612616248|1612616248|USDT|0.052
14170436|Binance|BTCUSDT|2021-02-06 12:57:29|40050|0.09|3604.5|1|1612616249|1612616249|USDT|0.09
14170443|Binance|BTCUSD_PERP|2021-02-06 12:57:33|40082.9|26|2600|1|1612616253|1612616253|USD|0.0649
14170445|Binance|BTCUSDT|2021-02-06 12:57:33|40042|0.733|29350.786|1|1612616253|1612616254|USDT|0.733
14170447|Binance|BTCUSDT|2021-02-06 12:57:33|40042.53|0.041|1641.74373|1|1612616253|1612616254|USDT|0.041
14170451|Binance|BTCUSDT|2021-02-06 12:57:35|40032.96|0.138|5524.54848|1|1612616255|1612616255|USDT|0.138
14170452|Binance|BTCUSDT|2021-02-06 12:57:35|40031.09|3.821|152958.79489|1|1612616255|1612616255|USDT|3.821
14170453|Binance|BTCUSDT|2021-02-06 12:57:35|40031|0.046|1841.426|1|1612616255|1612616255|USDT|0.046
14170461|Binance|BTCUSDT|2021-02-06 12:57:37|40020|0.12|4802.4|1|1612616257|1612616257|USDT|0.12
14170468|Binance|BTCUSDT|2021-02-06 12:57:37|40020|0.031|1240.62|1|1612616257|1612616257|USDT|0.031
14170469|Binance|BTCUSDT|2021-02-06 12:57:37|40020|0.203|8124.06|1|1612616257|1612616257|USDT|0.203
14170470|Binance|BTCUSDT|2021-02-06 12:57:37|40020|0.053|2121.06|1|1612616257|1612616258|USDT|0.053
14170471|Binance|BTCUSDT|2021-02-06 12:57:37|40020|0.044|1760.88|1|1612616257|1612616258|USDT|0.044
14170475|Binance|BTCUSDT|2021-02-06 12:57:38|39990|0.13|5198.7|1|1612616258|1612616259|USDT|0.13
14170476|Binance|BTCUSDT|2021-02-06 12:57:38|39990|0.068|2719.32|1|1612616258|1612616259|USDT|0.068
14170477|Binance|BTCUSDT|2021-02-06 12:57:38|39990|0.933|37310.67|1|1612616258|1612616259|USDT|0.933
14170488|Binance|BTCUSDT|2021-02-06 12:57:39|39987.08|0.062|2479.19896|1|1612616259|1612616259|USDT|0.062
14170489|Binance|BTCUSDT|2021-02-06 12:57:39|39987.08|0.362|14475.32296|1|1612616259|1612616259|USDT|0.362
14170493|Binance|BTCUSDT|2021-02-06 12:57:39|39987.09|0.248|9916.79832|1|1612616259|1612616259|USDT|0.248
14170494|Binance|BTCUSDT|2021-02-06 12:57:39|39988.74|0.22|8797.5228|1|1612616259|1612616259|USDT|0.22
14170495|Binance|BTCUSDT|2021-02-06 12:57:39|39989.1|0.1|3998.91|1|1612616259|1612616259|USDT|0.1
14170496|Binance|BTCUSDT|2021-02-06 12:57:39|39989.1|0.11|4398.801|1|1612616259|1612616259|USDT|0.11
14170498|Binance|BTCUSDT|2021-02-06 12:57:39|39991.86|0.085|3399.3081|1|1612616259|1612616259|USDT|0.085
14170499|Binance|BTCUSDT|2021-02-06 12:57:39|39991.86|0.061|2439.50346|1|1612616259|1612616259|USDT|0.061
14170502|Binance|BTCUSD_PERP|2021-02-06 12:57:39|40005.3|20|2000|1|1612616259|1612616259|USD|0.05
14170503|Binance|BTCUSD_PERP|2021-02-06 12:57:39|40003.8|255|25500|1|1612616259|1612616259|USD|0.6375
14170504|Binance|BTCUSDT|2021-02-06 12:57:39|39953.16|0.2|7990.632|1|1612616259|1612616260|USDT|0.2
14170505|Binance|BTCUSDT|2021-02-06 12:57:39|39953.16|0.921|36796.86036|1|1612616259|1612616260|USDT|0.921
14170509|Binance|BTCUSDT|2021-02-06 12:57:39|39975.81|0.027|1079.34687|1|1612616259|1612616260|USDT|0.027
14170511|Binance|BTCUSDT|2021-02-06 12:57:39|39975.81|0.2|7995.162|1|1612616259|1612616260|USDT|0.2
14170513|Binance|BTCUSDT|2021-02-06 12:57:39|39968.88|0.067|2677.91496|1|1612616259|1612616260|USDT|0.067
14170514|Binance|BTCUSD_PERP|2021-02-06 12:57:39|40003.8|130|13000|1|1612616259|1612616260|USD|0.325
14170518|Binance|BTCUSDT|2021-02-06 12:57:40|39958.82|0.283|11308.34606|1|1612616260|1612616260|USDT|0.283
14170520|Binance|BTCUSDT|2021-02-06 12:57:40|39959.98|0.131|5234.75738|1|1612616260|1612616260|USDT|0.131
14170521|Binance|BTCUSDT|2021-02-06 12:57:40|39959.55|0.616|24615.0828|1|1612616260|1612616260|USDT|0.616
14170523|Binance|BTCUSD_PERP|2021-02-06 12:57:40|40003.8|75|7500|1|1612616260|1612616260|USD|0.1875
14170524|Binance|BTCUSDT|2021-02-06 12:57:40|39955.86|0.107|4275.27702|1|1612616260|1612616260|USDT|0.107
14170527|Binance|BTCUSDT|2021-02-06 12:57:40|39953.35|1.2|47944.02|1|1612616260|1612616260|USDT|1.2
14170528|Binance|BTCUSDT|2021-02-06 12:57:40|39955.26|0.078|3116.51028|1|1612616260|1612616260|USDT|0.078
14170530|Binance|BTCUSDT|2021-02-06 12:57:40|39952.36|6.206|247944.34616|1|1612616260|1612616260|USDT|6.206
14170534|Binance|BTCUSDT|2021-02-06 12:57:40|39958.04|0.047|1878.02788|1|1612616260|1612616260|USDT|0.047
14170535|Binance|BTCUSDT|2021-02-06 12:57:40|39958.02|0.061|2437.43922|1|1612616260|1612616260|USDT|0.061
14170536|Binance|BTCUSDT|2021-02-06 12:57:40|39957.58|0.033|1318.60014|1|1612616260|1612616260|USDT|0.033
14170541|Binance|BTCUSDT|2021-02-06 12:57:40|39946.09|0.038|1517.95142|1|1612616260|1612616260|USDT|0.038
14170542|Binance|BTCUSD_PERP|2021-02-06 12:57:40|40003.8|12|1200|1|1612616260|1612616260|USD|0.03
14170544|Binance|BTCUSDT|2021-02-06 12:57:40|39942.51|0.2|7988.502|1|1612616260|1612616260|USDT|0.2
14170547|Binance|BTCUSDT|2021-02-06 12:57:40|39938.14|0.669|26718.61566|1|1612616260|1612616260|USDT|0.669
14170550|Binance|BTCUSDT|2021-02-06 12:57:40|39941.28|0.033|1318.06224|1|1612616260|1612616260|USDT|0.033
14170557|Binance|BTCUSDT|2021-02-06 12:57:41|39952.58|0.057|2277.29706|1|1612616261|1612616261|USDT|0.057
14170560|Binance|BTCUSDT|2021-02-06 12:57:41|39967.59|0.268|10711.31412|1|1612616261|1612616261|USDT|0.268
14170562|Binance|BTCUSDT|2021-02-06 12:57:41|39967.37|0.029|1159.05373|1|1612616261|1612616261|USDT|0.029
14170566|Binance|BTCUSDT|2021-02-06 12:57:41|39968.37|0.032|1278.98784|1|1612616261|1612616261|USDT|0.032
14170568|Binance|BTCUSDT|2021-02-06 12:57:41|39971.29|0.143|5715.89447|1|1612616261|1612616261|USDT|0.143
14170570|Binance|BTCUSDT|2021-02-06 12:57:41|39967.4|0.5|19983.7|1|1612616261|1612616261|USDT|0.5
14170572|Binance|BTCUSDT|2021-02-06 12:57:42|39963.12|0.04|1598.5248|1|1612616262|1612616262|USDT|0.04
14170578|Binance|BTCUSDT|2021-02-06 12:57:42|39983.84|0.072|2878.83648|1|1612616262|1612616262|USDT|0.072
14170592|Binance|BTCUSDT|2021-02-06 12:57:42|39987.38|0.125|4998.4225|1|1612616262|1612616262|USDT|0.125
14170593|Binance|BTCUSDT|2021-02-06 12:57:42|39986.35|0.053|2119.27655|1|1612616262|1612616262|USDT|0.053
14170596|Binance|BTCUSDT|2021-02-06 12:57:42|39989.58|0.037|1479.61446|1|1612616262|1612616263|USDT|0.037
14170597|Binance|BTCUSDT|2021-02-06 12:57:43|39987.72|0.031|1239.61932|1|1612616263|1612616263|USDT|0.031
14170598|Binance|BTCUSDT|2021-02-06 12:57:43|39988.08|0.119|4758.58152|1|1612616263|1612616263|USDT|0.119
14170599|Binance|BTCUSDT|2021-02-06 12:57:43|39996.4|0.037|1479.8668|1|1612616263|1612616263|USDT|0.037
14170600|Binance|BTCUSDT|2021-02-06 12:57:43|39992.05|2.643|105698.98815|1|1612616263|1612616263|USDT|2.643
14170881|Binance|BTCUSDT|2021-02-06 13:09:39|40153.12|0.165|6625.2648|2|1612616979|1612616979|USDT|0.165
14170899|Binance|BTCUSDT|2021-02-06 13:11:10|40194.31|0.5|20097.155|2|1612617070|1612617070|USDT|0.5
14170902|Binance|BTCUSDT|2021-02-06 13:11:15|40197.22|0.04|1607.8888|2|1612617075|1612617076|USDT|0.04
14170948|Binance|BTCUSDT|2021-02-06 13:19:25|40226.51|0.034|1367.70134|2|1612617565|1612617566|USDT|0.034
14170951|Binance|BTCUSDT|2021-02-06 13:19:26|40225.79|0.153|6154.54587|2|1612617566|1612617566|USDT|0.153
14170957|Binance|BTCUSD_PERP|2021-02-06 13:19:28|40268.5|122|12200|2|1612617568|1612617568|USD|0.303
14170958|Binance|BTCUSDT|2021-02-06 13:19:28|40226.22|0.159|6395.96898|2|1612617568|1612617568|USDT|0.159
14170959|Binance|BTCUSDT|2021-02-06 13:19:28|40226.69|0.034|1367.70746|2|1612617568|1612617568|USDT|0.034
14170960|Binance|BTCUSDT|2021-02-06 13:19:28|40224.11|0.06|2413.4466|2|1612617568|1612617568|USDT|0.06
14170961|Binance|BTCUSDT|2021-02-06 13:19:29|40224|0.078|3137.472|2|1612617569|1612617569|USDT|0.078
14170978|Binance|BTCUSDT|2021-02-06 13:20:11|40244.08|0.131|5271.97448|2|1612617611|1612617611|USDT|0.131
14170980|Binance|BTCUSDT|2021-02-06 13:20:13|40250.92|0.031|1247.77852|2|1612617613|1612617613|USDT|0.031
14170981|Binance|BTCUSDT|2021-02-06 13:20:13|40253.47|0.204|8211.70788|2|1612617613|1612617613|USDT|0.204
14170983|Binance|BTCUSDT|2021-02-06 13:20:14|40258.72|0.168|6763.46496|2|1612617614|1612617614|USDT|0.168
14170984|Binance|BTCUSDT|2021-02-06 13:20:14|40261.6|0.046|1852.0336|2|1612617614|1612617615|USDT|0.046
14170986|Binance|BTCUSDT|2021-02-06 13:20:17|40261.76|0.046|1852.04096|2|1612617617|1612617617|USDT|0.046
14170989|Binance|BTCUSD_PERP|2021-02-06 13:20:17|40300|30|3000|2|1612617617|1612617617|USD|0.0745
14171024|Binance|BTCUSDT|2021-02-06 13:26:18|40262.22|0.064|2576.78208|2|1612617978|1612617978|USDT|0.064
14171032|Binance|BTCUSDT|2021-02-06 13:26:22|40267.26|0.682|27462.27132|2|1612617982|1612617983|USDT|0.682
14171051|Binance|BTCUSDT|2021-02-06 13:26:53|40279.99|0.35|14097.9965|2|1612618013|1612618013|USDT|0.35
14171054|Binance|BTCUSDT|2021-02-06 13:27:03|40295.74|0.184|7414.41616|2|1612618023|1612618023|USDT|0.184
14171057|Binance|BTCUSDT|2021-02-06 13:27:04|40298.68|0.125|5037.335|2|1612618024|1612618024|USDT|0.125
14171058|Binance|BTCUSDT|2021-02-06 13:27:04|40298.91|0.065|2619.42915|2|1612618024|1612618024|USDT|0.065
14171061|Binance|BTCUSDT|2021-02-06 13:27:10|40328.15|0.2|8065.63|2|1612618030|1612618030|USDT|0.2
14171063|Binance|BTCUSDT|2021-02-06 13:27:11|40328.14|0.035|1411.4849|2|1612618031|1612618031|USDT|0.035
14171064|Binance|BTCUSDT|2021-02-06 13:27:11|40331.96|0.272|10970.29312|2|1612618031|1612618032|USDT|0.272
14171066|Binance|BTCUSDT|2021-02-06 13:27:13|40330.51|0.249|10042.29699|2|1612618033|1612618033|USDT|0.249
14171075|Binance|BTCUSDT|2021-02-06 13:27:30|40295.55|0.052|2095.3686|1|1612618050|1612618050|USDT|0.052
14171245|Binance|BTCUSDT|2021-02-06 13:48:27|40153.15|0.039|1565.97285|1|1612619307|1612619307|USDT|0.039
14171293|Binance|BTCUSDT|2021-02-06 13:53:53|40150|0.046|1846.9|1|1612619633|1612619633|USDT|0.046
14171303|Binance|BTCUSDT|2021-02-06 13:55:04|40145.01|0.684|27459.18684|1|1612619704|1612619704|USDT|0.684
14171541|Binance|BTCUSDT|2021-02-06 14:05:09|40336.99|0.947|38199.12953|2|1612620309|1612620309|USDT|0.947
14171548|Binance|BTCUSDT|2021-02-06 14:05:14|40338.82|0.214|8632.50748|2|1612620314|1612620314|USDT|0.214
14171549|Binance|BTCUSDT|2021-02-06 14:05:15|40333.57|0.183|7381.04331|2|1612620315|1612620315|USDT|0.183
14171552|Binance|BTCUSD_PERP|2021-02-06 14:05:18|40387.4|130|13000|2|1612620318|1612620319|USD|0.3219
14171553|Binance|BTCUSDT|2021-02-06 14:05:19|40344.76|0.1|4034.476|2|1612620319|1612620319|USDT|0.1
14171555|Binance|BTCUSDT|2021-02-06 14:05:21|40350|0.155|6254.25|2|1612620321|1612620321|USDT|0.155
14171556|Binance|BTCUSDT|2021-02-06 14:05:21|40350|1.238|49953.3|2|1612620321|1612620322|USDT|1.238
14171557|Binance|BTCUSDT|2021-02-06 14:05:22|40368.93|0.244|9850.01892|2|1612620322|1612620322|USDT|0.244
14171560|Binance|BTCUSDT|2021-02-06 14:05:23|40373.31|0.045|1816.79895|2|1612620323|1612620323|USDT|0.045
14171561|Binance|BTCUSDT|2021-02-06 14:05:23|40373.31|0.2|8074.662|2|1612620323|1612620323|USDT|0.2
14171563|Binance|BTCUSD_PERP|2021-02-06 14:05:24|40409.7|250|25000|2|1612620324|1612620324|USD|0.6187
14171564|Binance|BTCUSDT|2021-02-06 14:05:24|40374.85|0.064|2583.9904|2|1612620324|1612620325|USDT|0.064
14171568|Binance|BTCUSDT|2021-02-06 14:05:26|40374.32|0.3|12112.296|2|1612620326|1612620326|USDT|0.3
14171573|Binance|BTCUSDT|2021-02-06 14:05:26|40379.98|0.105|4239.8979|2|1612620326|1612620326|USDT|0.105
14171615|Binance|BTCUSDT|2021-02-06 14:07:39|40374.14|0.062|2503.19668|2|1612620459|1612620459|USDT|0.062
14171620|Binance|BTCUSDT|2021-02-06 14:08:15|40374.76|0.038|1534.24088|2|1612620495|1612620495|USDT|0.038
14171622|Binance|BTCUSDT|2021-02-06 14:08:16|40375.61|0.068|2745.54148|2|1612620496|1612620496|USDT|0.068
14171779|Binance|BTCUSDT|2021-02-06 14:18:42|40398.14|1.242|50174.48988|2|1612621122|1612621122|USDT|1.242
14171780|Binance|BTCUSDT|2021-02-06 14:18:43|40400|0.026|1050.4|2|1612621123|1612621123|USDT|0.026
14171809|Binance|BTCUSDT|2021-02-06 14:19:22|40413.81|0.501|20247.31881|2|1612621162|1612621163|USDT|0.501
14171811|Binance|BTCUSDT|2021-02-06 14:19:24|40415.18|0.386|15600.25948|2|1612621164|1612621164|USDT|0.386
14171812|Binance|BTCUSDT|2021-02-06 14:19:25|40415.18|0.155|6264.3529|2|1612621165|1612621165|USDT|0.155
14171814|Binance|BTCUSDT|2021-02-06 14:19:25|40416.62|0.145|5860.4099|2|1612621165|1612621165|USDT|0.145
14171818|Binance|BTCUSDT|2021-02-06 14:19:27|40413|0.296|11962.248|2|1612621167|1612621168|USDT|0.296
14171842|Binance|BTCUSD_PERP|2021-02-06 14:20:35|40449.6|50|5000|2|1612621235|1612621235|USD|0.1237
14171843|Binance|BTCUSD_PERP|2021-02-06 14:20:35|40449.6|50|5000|2|1612621235|1612621235|USD|0.1237
14171845|Binance|BTCUSDT|2021-02-06 14:20:36|40425|0.187|7559.475|2|1612621236|1612621236|USDT|0.187
14171850|Binance|BTCUSD_PERP|2021-02-06 14:20:41|40457.4|101|10100|2|1612621241|1612621242|USD|0.2497
14171852|Binance|BTCUSDT|2021-02-06 14:20:44|40417.08|0.223|9013.00884|2|1612621244|1612621244|USDT|0.223
14171936|Binance|BTCUSD_PERP|2021-02-06 14:24:17|40466.6|173|17300|2|1612621457|1612621457|USD|0.4276
14171945|Binance|BTCUSDT|2021-02-06 14:24:31|40432.03|0.241|9744.11923|2|1612621471|1612621471|USDT|0.241
14171948|Binance|BTCUSDT|2021-02-06 14:24:33|40436.99|0.07|2830.5893|2|1612621473|1612621474|USDT|0.07
14171952|Binance|BTCUSDT|2021-02-06 14:24:35|40432.91|0.048|1940.77968|2|1612621475|1612621475|USDT|0.048
14171975|Binance|BTCUSD_PERP|2021-02-06 14:25:01|40478.3|34|3400|2|1612621501|1612621501|USD|0.084
14171983|Binance|BTCUSDT|2021-02-06 14:25:20|40438.97|0.048|1941.07056|2|1612621520|1612621520|USDT|0.048
14171985|Binance|BTCUSDT|2021-02-06 14:25:20|40438.97|0.23|9300.9631|2|1612621520|1612621520|USDT|0.23
14171989|Binance|BTCUSDT|2021-02-06 14:25:25|40441.28|0.05|2022.064|2|1612621525|1612621525|USDT|0.05
14171991|Binance|BTCUSDT|2021-02-06 14:25:41|40444.24|0.235|9504.3964|2|1612621541|1612621541|USDT|0.235
14171996|Binance|BTCUSDT|2021-02-06 14:25:50|40447.76|0.039|1577.46264|2|1612621550|1612621550|USDT|0.039
14172008|Binance|BTCUSDT|2021-02-06 14:26:11|40477|0.035|1416.695|2|1612621571|1612621571|USDT|0.035
14172010|Binance|BTCUSDT|2021-02-06 14:26:12|40473.01|0.173|7001.83073|2|1612621572|1612621572|USDT|0.173
14172012|Binance|BTCUSDT|2021-02-06 14:26:12|40465.01|0.026|1052.09026|2|1612621572|1612621572|USDT|0.026
14172014|Binance|BTCUSD_210326|2021-02-06 14:26:14|42355.1|42|4200|2|1612621574|1612621574|USD|0.0992
14172016|Binance|BTCUSDT|2021-02-06 14:26:15|40476.82|0.231|9350.14542|2|1612621575|1612621575|USDT|0.231
14172023|Binance|BTCUSD_PERP|2021-02-06 14:26:43|40520.1|91|9100|2|1612621603|1612621603|USD|0.2246
14172028|Binance|BTCUSDT|2021-02-06 14:26:49|40477.51|0.157|6354.96907|2|1612621609|1612621609|USDT|0.157
14172029|Binance|BTCUSDT|2021-02-06 14:26:50|40480|0.143|5788.64|2|1612621610|1612621610|USDT|0.143
14172030|Binance|BTCUSDT|2021-02-06 14:26:50|40480|0.811|32829.28|2|1612621610|1612621611|USDT|0.811
14172032|Binance|BTCUSDT|2021-02-06 14:26:55|40480|1.5|60720|2|1612621615|1612621615|USDT|1.5
14172033|Binance|BTCUSDT|2021-02-06 14:26:55|40480|0.252|10200.96|2|1612621615|1612621615|USDT|0.252
14172051|Binance|BTCUSDT|2021-02-06 14:27:04|40517.29|0.087|3525.00423|2|1612621624|1612621624|USDT|0.087
14172052|Binance|BTCUSDT|2021-02-06 14:27:04|40518.05|0.201|8144.12805|2|1612621624|1612621624|USDT|0.201
14172057|Binance|BTCUSDT|2021-02-06 14:27:06|40522.08|0.08|3241.7664|2|1612621626|1612621627|USDT|0.08
14172058|Binance|BTCUSDT|2021-02-06 14:27:08|40523.74|0.317|12846.02558|2|1612621628|1612621628|USDT|0.317
14172059|Binance|BTCUSDT|2021-02-06 14:27:08|40526.21|0.031|1256.31251|2|1612621628|1612621628|USDT|0.031
14172060|Binance|BTCUSDT|2021-02-06 14:27:08|40525.73|0.117|4741.51041|2|1612621628|1612621628|USDT|0.117
14172065|Binance|BTCUSDT|2021-02-06 14:27:09|40536.51|0.066|2675.40966|2|1612621629|1612621629|USDT|0.066
14172067|Binance|BTCUSDT|2021-02-06 14:27:09|40536.43|0.125|5067.05375|2|1612621629|1612621629|USDT|0.125
14172068|Binance|BTCUSDT|2021-02-06 14:27:09|40535.61|0.086|3486.06246|2|1612621629|1612621629|USDT|0.086
14172069|Binance|BTCUSDT|2021-02-06 14:27:09|40539|0.033|1337.787|2|1612621629|1612621629|USDT|0.033
14172070|Binance|BTCUSDT|2021-02-06 14:27:09|40538.38|0.083|3364.68554|2|1612621629|1612621629|USDT|0.083
14172075|Binance|BTCUSDT|2021-02-06 14:27:10|40545|0.131|5311.395|2|1612621630|1612621630|USDT|0.131
14172076|Binance|BTCUSDT|2021-02-06 14:27:11|40545.14|5.313|215416.32882|2|1612621631|1612621631|USDT|5.313
14172077|Binance|BTCUSDT|2021-02-06 14:27:11|40543.09|0.076|3081.27484|2|1612621631|1612621631|USDT|0.076
14172083|Binance|BTCUSDT|2021-02-06 14:27:12|40541.66|0.047|1905.45802|2|1612621632|1612621632|USDT|0.047
14172084|Binance|BTCUSDT|2021-02-06 14:27:13|40548.83|0.2|8109.766|2|1612621633|1612621633|USDT|0.2
14172085|Binance|BTCUSDT|2021-02-06 14:27:13|40546.74|0.107|4338.50118|2|1612621633|1612621633|USDT|0.107
14172087|Binance|BTCUSDT|2021-02-06 14:27:13|40544.98|0.582|23597.17836|2|1612621633|1612621634|USDT|0.582
14172088|Binance|BTCUSDT|2021-02-06 14:27:13|40542.5|0.138|5594.865|2|1612621633|1612621634|USDT|0.138
14172089|Binance|BTCUSDT|2021-02-06 14:27:14|40528.82|0.172|6970.95704|2|1612621634|1612621634|USDT|0.172
14172090|Binance|BTCUSDT|2021-02-06 14:27:14|40531.15|0.185|7498.26275|2|1612621634|1612621634|USDT|0.185
14172092|Binance|BTCUSDT|2021-02-06 14:27:14|40540.42|0.288|11675.64096|2|1612621634|1612621634|USDT|0.288
14172093|Binance|BTCUSDT|2021-02-06 14:27:14|40539.7|0.3|12161.91|2|1612621634|1612621634|USDT|0.3
14172146|Binance|BTCUSDT|2021-02-06 14:29:28|40332.45|0.069|2782.93905|1|1612621768|1612621768|USDT|0.069
14172147|Binance|BTCUSDT|2021-02-06 14:29:37|40333.95|0.504|20328.3108|1|1612621777|1612621777|USDT|0.504
14172149|Binance|BTCUSDT|2021-02-06 14:29:37|40333.99|0.099|3993.06501|1|1612621777|1612621778|USDT|0.099
14172150|Binance|BTCUSDT|2021-02-06 14:29:37|40333.51|0.042|1694.00742|1|1612621777|1612621778|USDT|0.042
14172183|Binance|BTCUSDT|2021-02-06 14:30:26|40320.1|0.202|8144.6602|1|1612621826|1612621826|USDT|0.202
14172184|Binance|BTCUSDT|2021-02-06 14:30:26|40318.24|0.32|12901.8368|1|1612621826|1612621827|USDT|0.32
14172287|Binance|BTCUSDT|2021-02-06 14:34:40|40530|0.083|3363.99|2|1612622080|1612622080|USDT|0.083
14172289|Binance|BTCUSDT|2021-02-06 14:34:42|40523.56|0.109|4417.06804|2|1612622082|1612622082|USDT|0.109
14172291|Binance|BTCUSDT|2021-02-06 14:34:42|40516.09|0.473|19164.11057|2|1612622082|1612622082|USDT|0.473
14172298|Binance|BTCUSDT|2021-02-06 14:34:57|40550|0.05|2027.5|2|1612622097|1612622098|USDT|0.05
14172302|Binance|BTCUSDT|2021-02-06 14:34:58|40545.75|0.086|3486.9345|2|1612622098|1612622098|USDT|0.086
14172303|Binance|BTCUSDT|2021-02-06 14:34:58|40545.75|0.139|5635.85925|2|1612622098|1612622098|USDT|0.139
14172304|Binance|BTCUSD_210326|2021-02-06 14:34:58|42411.6|83|8300|2|1612622098|1612622098|USD|0.1958
14172307|Binance|BTCUSD_PERP|2021-02-06 14:34:59|40588.5|42|4200|2|1612622099|1612622099|USD|0.1035
14172308|Binance|BTCUSD_210625|2021-02-06 14:34:59|43901.2|1282|128200|2|1612622099|1612622099|USD|2.9202
14172312|Binance|BTCUSDT|2021-02-06 14:35:00|40579.79|2|81159.58|2|1612622100|1612622100|USDT|2
14172313|Binance|BTCUSDT|2021-02-06 14:35:00|40579.78|0.082|3327.54196|2|1612622100|1612622100|USDT|0.082
14172316|Binance|BTCUSDT|2021-02-06 14:35:00|40576.56|0.032|1298.44992|2|1612622100|1612622100|USDT|0.032
14172317|Binance|BTCUSDT|2021-02-06 14:35:00|40574.12|0.035|1420.0942|2|1612622100|1612622100|USDT|0.035
14172318|Binance|BTCUSDT|2021-02-06 14:35:00|40575.85|6.3|255627.855|2|1612622100|1612622100|USDT|6.3
14172320|Binance|BTCUSDT|2021-02-06 14:35:00|40576.03|0.034|1379.58502|2|1612622100|1612622100|USDT|0.034
14172321|Binance|BTCUSDT|2021-02-06 14:35:00|40576.04|0.294|11929.35576|2|1612622100|1612622100|USDT|0.294
14172322|Binance|BTCUSDT|2021-02-06 14:35:00|40573.57|0.037|1501.22209|2|1612622100|1612622100|USDT|0.037
14172324|Binance|BTCUSDT|2021-02-06 14:35:00|40575.03|0.148|6005.10444|2|1612622100|1612622100|USDT|0.148
14172340|Binance|BTCUSDT|2021-02-06 14:35:01|40578.22|0.074|3002.78828|2|1612622101|1612622101|USDT|0.074
14172341|Binance|BTCUSDT|2021-02-06 14:35:01|40578.06|0.026|1055.02956|2|1612622101|1612622101|USDT|0.026
14172343|Binance|BTCUSD_PERP|2021-02-06 14:35:01|40615.1|114|11400|2|1612622101|1612622101|USD|0.2807
14172344|Binance|BTCUSD_PERP|2021-02-06 14:35:01|40615.1|129|12900|2|1612622101|1612622101|USD|0.3177
14172345|Binance|BTCUSDT|2021-02-06 14:35:01|40584.5|0.1|4058.45|2|1612622101|1612622101|USDT|0.1
14172346|Binance|BTCUSD_PERP|2021-02-06 14:35:01|40615.1|80|8000|2|1612622101|1612622101|USD|0.197
14172352|Binance|BTCUSDT|2021-02-06 14:35:02|40607.49|0.04|1624.2996|2|1612622102|1612622102|USDT|0.04
14172353|Binance|BTCUSDT|2021-02-06 14:35:02|40600.01|0.036|1461.60036|2|1612622102|1612622102|USDT|0.036
14172354|Binance|BTCUSDT|2021-02-06 14:35:02|40600.01|0.038|1542.80038|2|1612622102|1612622102|USDT|0.038
14172355|Binance|BTCUSDT|2021-02-06 14:35:02|40600.01|0.026|1055.60026|2|1612622102|1612622102|USDT|0.026
14172356|Binance|BTCUSDT|2021-02-06 14:35:02|40600.01|0.086|3491.60086|2|1612622102|1612622102|USDT|0.086
14172357|Binance|BTCUSDT|2021-02-06 14:35:02|40603.3|0.2|8120.66|2|1612622102|1612622102|USDT|0.2
14172361|Binance|BTCUSDT|2021-02-06 14:35:02|40603.3|1.005|40806.3165|2|1612622102|1612622102|USDT|1.005
14172362|Binance|BTCUSDT|2021-02-06 14:35:03|40601.11|0.125|5075.13875|2|1612622103|1612622103|USDT|0.125
14172364|Binance|BTCUSDT|2021-02-06 14:35:03|40593.57|0.3|12178.071|2|1612622103|1612622103|USDT|0.3
14172371|Binance|BTCUSDT|2021-02-06 14:35:04|40610.84|3.052|123944.28368|2|1612622104|1612622105|USDT|3.052
14172372|Binance|BTCUSDT|2021-02-06 14:35:04|40615.39|0.207|8407.38573|2|1612622104|1612622105|USDT|0.207
14172375|Binance|BTCUSDT|2021-02-06 14:35:04|40612.65|0.094|3817.5891|2|1612622104|1612622105|USDT|0.094
14172378|Binance|BTCUSDT|2021-02-06 14:35:05|40610.79|0.131|5320.01349|2|1612622105|1612622105|USDT|0.131
14172380|Binance|BTCUSDT|2021-02-06 14:35:05|40609.9|0.183|7431.6117|2|1612622105|1612622105|USDT|0.183
14172384|Binance|BTCUSDT|2021-02-06 14:35:05|40606.93|0.03|1218.2079|2|1612622105|1612622105|USDT|0.03
14172386|Binance|BTCUSDT|2021-02-06 14:35:05|40610.34|0.249|10111.97466|2|1612622105|1612622105|USDT|0.249
14172387|Binance|BTCUSDT|2021-02-06 14:35:05|40610.71|0.474|19249.47654|2|1612622105|1612622105|USDT|0.474
14172388|Binance|BTCUSDT|2021-02-06 14:35:05|40610.76|0.198|8040.93048|2|1612622105|1612622105|USDT|0.198
14172392|Binance|BTCUSDT|2021-02-06 14:35:05|40615.55|0.2|8123.11|2|1612622105|1612622105|USDT|0.2
14172395|Binance|BTCUSDT|2021-02-06 14:35:05|40614.51|0.22|8935.1922|2|1612622105|1612622105|USDT|0.22
14172396|Binance|BTCUSDT|2021-02-06 14:35:05|40614.51|0.129|5239.27179|2|1612622105|1612622105|USDT|0.129
14172401|Binance|BTCUSDT|2021-02-06 14:35:05|40613.15|0.033|1340.23395|2|1612622105|1612622105|USDT|0.033
14172403|Binance|BTCUSDT|2021-02-06 14:35:05|40613.45|0.091|3695.82395|2|1612622105|1612622105|USDT|0.091
14172404|Binance|BTCUSD_PERP|2021-02-06 14:35:05|40652.7|71|7100|2|1612622105|1612622105|USD|0.1747
14172405|Binance|BTCUSDT|2021-02-06 14:35:05|40617.5|0.064|2599.52|2|1612622105|1612622105|USDT|0.064
14172409|Binance|BTCUSDT|2021-02-06 14:35:06|40615.93|0.057|2315.10801|2|1612622106|1612622106|USDT|0.057
14172422|Binance|BTCUSDT|2021-02-06 14:35:07|40620.48|0.25|10155.12|2|1612622107|1612622107|USDT|0.25
14172425|Binance|BTCUSDT|2021-02-06 14:35:07|40621|0.104|4224.584|2|1612622107|1612622107|USDT|0.104
14172429|Binance|BTCUSDT|2021-02-06 14:35:08|40621|0.559|22707.139|2|1612622108|1612622108|USDT|0.559
14172430|Binance|BTCUSDT|2021-02-06 14:35:08|40621|0.035|1421.735|2|1612622108|1612622108|USDT|0.035
14172434|Binance|BTCUSDT|2021-02-06 14:35:08|40621|0.539|21894.719|2|1612622108|1612622108|USDT|0.539
14172435|Binance|BTCUSDT|2021-02-06 14:35:08|40621|0.029|1178.009|2|1612622108|1612622108|USDT|0.029
14172436|Binance|BTCUSDT|2021-02-06 14:35:08|40621|0.132|5361.972|2|1612622108|1612622108|USDT|0.132
14172438|Binance|BTCUSDT|2021-02-06 14:35:08|40621|0.1|4062.1|2|1612622108|1612622108|USDT|0.1
14172440|Binance|BTCUSDT|2021-02-06 14:35:08|40620.01|0.031|1259.22031|2|1612622108|1612622108|USDT|0.031
14172441|Binance|BTCUSDT|2021-02-06 14:35:08|40620.58|0.933|37899.00114|2|1612622108|1612622108|USDT|0.933
14172442|Binance|BTCUSDT|2021-02-06 14:35:08|40618.66|0.059|2396.50094|2|1612622108|1612622108|USDT|0.059
14172443|Binance|BTCUSDT|2021-02-06 14:35:08|40617.01|0.129|5239.59429|2|1612622108|1612622109|USDT|0.129
14172445|Binance|BTCUSDT|2021-02-06 14:35:08|40608.94|0.077|3126.88838|2|1612622108|1612622109|USDT|0.077
14172447|Binance|BTCUSDT|2021-02-06 14:35:09|40608.61|0.03|1218.2583|2|1612622109|1612622109|USDT|0.03
14172448|Binance|BTCUSDT|2021-02-06 14:35:09|40605.99|1|40605.99|2|1612622109|1612622109|USDT|1
14172449|Binance|BTCUSDT|2021-02-06 14:35:09|40606.57|0.048|1949.11536|2|1612622109|1612622109|USDT|0.048
14172450|Binance|BTCUSDT|2021-02-06 14:35:09|40608.22|0.85|34516.987|2|1612622109|1612622109|USDT|0.85
14172452|Binance|BTCUSDT|2021-02-06 14:35:09|40606.34|0.325|13197.0605|2|1612622109|1612622109|USDT|0.325
14172455|Binance|BTCUSDT|2021-02-06 14:35:09|40608.59|0.062|2517.73258|2|1612622109|1612622109|USDT|0.062
14172459|Binance|BTCUSDT|2021-02-06 14:35:09|40604.01|0.042|1705.36842|2|1612622109|1612622109|USDT|0.042
14172460|Binance|BTCUSDT|2021-02-06 14:35:09|40605.32|0.259|10516.77788|2|1612622109|1612622109|USDT|0.259
14172461|Binance|BTCUSDT|2021-02-06 14:35:09|40606.15|0.193|7836.98695|2|1612622109|1612622109|USDT|0.193
14172462|Binance|BTCUSDT|2021-02-06 14:35:09|40604.01|0.085|3451.34085|2|1612622109|1612622109|USDT|0.085
14172463|Binance|BTCUSDT|2021-02-06 14:35:09|40603.45|0.2|8120.69|2|1612622109|1612622109|USDT|0.2
14172466|Binance|BTCUSDT|2021-02-06 14:35:10|40590.97|0.1|4059.097|2|1612622110|1612622110|USDT|0.1
14172467|Binance|BTCUSDT|2021-02-06 14:35:10|40590.96|0.058|2354.27568|2|1612622110|1612622110|USDT|0.058
14172468|Binance|BTCUSDT|2021-02-06 14:35:10|40589.57|0.029|1177.09753|2|1612622110|1612622110|USDT|0.029
14172469|Binance|BTCUSDT|2021-02-06 14:35:10|40589.57|0.08|3247.1656|2|1612622110|1612622110|USDT|0.08
14172491|Binance|BTCUSDT|2021-02-06 14:35:14|40635.59|0.061|2478.77099|2|1612622114|1612622114|USDT|0.061
14172492|Binance|BTCUSDT|2021-02-06 14:35:14|40634.84|0.131|5323.16404|2|1612622114|1612622114|USDT|0.131
14172494|Binance|BTCUSDT|2021-02-06 14:35:14|40628.5|0.027|1096.9695|2|1612622114|1612622114|USDT|0.027
14172496|Binance|BTCUSDT|2021-02-06 14:35:14|40628.27|0.106|4306.59662|2|1612622114|1612622115|USDT|0.106
14172497|Binance|BTCUSDT|2021-02-06 14:35:14|40628.27|0.026|1056.33502|2|1612622114|1612622115|USDT|0.026
14172498|Binance|BTCUSDT|2021-02-06 14:35:14|40628.26|0.859|34899.67534|2|1612622114|1612622115|USDT|0.859
14172504|Binance|BTCUSDT|2021-02-06 14:35:15|40632.95|0.354|14384.0643|2|1612622115|1612622115|USDT|0.354
14172506|Binance|BTCUSDT|2021-02-06 14:35:15|40636.64|0.073|2966.47472|2|1612622115|1612622115|USDT|0.073
14172512|Binance|BTCUSDT|2021-02-06 14:35:15|40632.54|0.134|5444.76036|2|1612622115|1612622115|USDT|0.134
14172513|Binance|BTCUSDT|2021-02-06 14:35:15|40632.64|0.057|2316.06048|2|1612622115|1612622115|USDT|0.057
14172514|Binance|BTCUSDT|2021-02-06 14:35:15|40632.47|0.029|1178.34163|2|1612622115|1612622115|USDT|0.029
14172515|Binance|BTCUSDT|2021-02-06 14:35:15|40630.51|0.025|1015.76275|2|1612622115|1612622115|USDT|0.025
14172516|Binance|BTCUSDT|2021-02-06 14:35:15|40630.51|0.079|3209.81029|2|1612622115|1612622115|USDT|0.079
14172525|Binance|BTCUSDT|2021-02-06 14:35:17|40624.24|0.053|2153.08472|2|1612622117|1612622117|USDT|0.053
14172526|Binance|BTCUSDT|2021-02-06 14:35:17|40625.63|1.236|50213.27868|2|1612622117|1612622117|USDT|1.236
14172529|Binance|BTCUSDT|2021-02-06 14:35:17|40636.73|0.096|3901.12608|2|1612622117|1612622117|USDT|0.096
14172530|Binance|BTCUSDT|2021-02-06 14:35:17|40635.14|0.255|10361.9607|2|1612622117|1612622117|USDT|0.255
14172534|Binance|BTCUSDT|2021-02-06 14:35:17|40635.17|0.519|21089.65323|2|1612622117|1612622117|USDT|0.519
14172535|Binance|BTCUSDT|2021-02-06 14:35:17|40637.28|0.99|40230.9072|2|1612622117|1612622117|USDT|0.99
14172536|Binance|BTCUSDT|2021-02-06 14:35:17|40640.11|0.037|1503.68407|2|1612622117|1612622117|USDT|0.037
14172537|Binance|BTCUSDT|2021-02-06 14:35:17|40640.33|0.393|15971.64969|2|1612622117|1612622118|USDT|0.393
14172539|Binance|BTCUSDT|2021-02-06 14:35:18|40644|0.039|1585.116|2|1612622118|1612622118|USDT|0.039
14172541|Binance|BTCUSDT|2021-02-06 14:35:18|40645.25|9.739|395844.08975|2|1612622118|1612622118|USDT|9.739
14172542|Binance|BTCUSDT|2021-02-06 14:35:18|40640.28|0.085|3454.4238|2|1612622118|1612622118|USDT|0.085
14172544|Binance|BTCUSDT|2021-02-06 14:35:18|40639.01|0.027|1097.25327|2|1612622118|1612622118|USDT|0.027
14172545|Binance|BTCUSDT|2021-02-06 14:35:18|40639.9|0.056|2275.8344|2|1612622118|1612622118|USDT|0.056
14172546|Binance|BTCUSDT|2021-02-06 14:35:18|40633.47|0.2|8126.694|2|1612622118|1612622119|USDT|0.2
14172555|Binance|BTCUSDT|2021-02-06 14:35:20|40620.79|0.212|8611.60748|2|1612622120|1612622120|USDT|0.212
14172556|Binance|BTCUSDT|2021-02-06 14:35:20|40618.31|0.07|2843.2817|2|1612622120|1612622120|USDT|0.07
14172558|Binance|BTCUSDT|2021-02-06 14:35:21|40617.27|0.037|1502.83899|2|1612622121|1612622121|USDT|0.037
14172981|Binance|BTCUSDT|2021-02-06 14:49:48|40419.99|0.743|30032.05257|1|1612622988|1612622988|USDT|0.743
14172983|Binance|BTCUSDT|2021-02-06 14:50:09|40383.44|0.044|1776.87136|1|1612623009|1612623009|USDT|0.044
14172986|Binance|BTCUSDT|2021-02-06 14:50:15|40381.79|0.255|10297.35645|1|1612623015|1612623015|USDT|0.255
14172987|Binance|BTCUSDT|2021-02-06 14:50:17|40376.45|0.59|23822.1055|1|1612623017|1612623017|USDT|0.59
14173009|Binance|BTCUSDT|2021-02-06 14:51:30|40362.02|0.815|32895.0463|1|1612623090|1612623090|USDT|0.815
14173013|Binance|BTCUSDT|2021-02-06 14:51:36|40353.71|0.379|15294.05609|1|1612623096|1612623096|USDT|0.379
14173014|Binance|BTCUSDT|2021-02-06 14:51:36|40343.67|0.209|8431.82703|1|1612623096|1612623096|USDT|0.209
14173016|Binance|BTCUSD_PERP|2021-02-06 14:51:37|40394.9|48|4800|1|1612623097|1612623097|USD|0.1189
14173026|Binance|BTCUSDT|2021-02-06 14:51:40|40350.17|0.03|1210.5051|1|1612623100|1612623101|USDT|0.03
14173028|Binance|BTCUSDT|2021-02-06 14:51:41|40346.59|0.691|27879.49369|1|1612623101|1612623101|USDT|0.691
14173030|Binance|BTCUSDT|2021-02-06 14:51:41|40343.76|0.039|1573.40664|1|1612623101|1612623101|USDT|0.039
14173031|Binance|BTCUSDT|2021-02-06 14:51:41|40343.75|0.165|6656.71875|1|1612623101|1612623102|USDT|0.165
14173069|Binance|BTCUSDT|2021-02-06 14:52:51|40333.45|1.038|41866.1211|1|1612623171|1612623171|USDT|1.038
14173070|Binance|BTCUSDT|2021-02-06 14:52:51|40333.04|0.03|1209.9912|1|1612623171|1612623171|USDT|0.03
14173072|Binance|BTCUSDT|2021-02-06 14:52:51|40340.66|0.54|21783.9564|1|1612623171|1612623171|USDT|0.54
14173075|Binance|BTCUSDT|2021-02-06 14:52:56|40341.56|0.086|3469.37416|1|1612623176|1612623176|USDT|0.086
14173128|Binance|BTCUSDT|2021-02-06 14:54:43|40300|0.034|1370.2|1|1612623283|1612623283|USDT|0.034
14173129|Binance|BTCUSDT|2021-02-06 14:54:43|40300|0.052|2095.6|1|1612623283|1612623284|USDT|0.052
14173132|Binance|BTCUSDT|2021-02-06 14:54:44|40300|0.2|8060|1|1612623284|1612623284|USDT|0.2
14173133|Binance|BTCUSDT|2021-02-06 14:54:44|40300|0.061|2458.3|1|1612623284|1612623284|USDT|0.061
14173135|Binance|BTCUSDT|2021-02-06 14:54:44|40300.79|0.232|9349.78328|1|1612623284|1612623284|USDT|0.232
14173218|Binance|BTCUSDT|2021-02-06 15:00:49|40265.57|0.447|17998.70979|1|1612623649|1612623649|USDT|0.447
14173219|Binance|BTCUSDT|2021-02-06 15:00:49|40265.57|0.025|1006.63925|1|1612623649|1612623649|USDT|0.025
14173220|Binance|BTCUSDT|2021-02-06 15:00:49|40265.57|0.077|3100.44889|1|1612623649|1612623649|USDT|0.077
14173226|Binance|BTCUSDT|2021-02-06 15:00:50|40255.44|0.22|8856.1968|1|1612623650|1612623650|USDT|0.22
14173228|Binance|BTCUSD_PERP|2021-02-06 15:00:50|40300|10|1000|1|1612623650|1612623650|USD|0.0249
14173232|Binance|BTCUSDT|2021-02-06 15:00:50|40242.94|2.957|118998.37358|1|1612623650|1612623650|USDT|2.957
14173233|Binance|BTCUSDT|2021-02-06 15:00:50|40241.27|6.173|248409.35971|1|1612623650|1612623650|USDT|6.173
14173234|Binance|BTCUSDT|2021-02-06 15:00:51|40239.33|0.494|19878.22902|1|1612623651|1612623651|USDT|0.494
14173236|Binance|BTCUSDT|2021-02-06 15:00:51|40239.96|1.237|49776.83052|1|1612623651|1612623651|USDT|1.237
14173238|Binance|BTCUSDT|2021-02-06 15:00:51|40242.96|0.396|15936.21216|1|1612623651|1612623651|USDT|0.396
14173241|Binance|BTCUSDT|2021-02-06 15:00:51|40242.64|0.075|3018.198|1|1612623651|1612623651|USDT|0.075
14173243|Binance|BTCUSDT|2021-02-06 15:00:51|40238.62|0.422|16980.69764|1|1612623651|1612623651|USDT|0.422
14173245|Binance|BTCUSDT|2021-02-06 15:00:52|40261.7|0.205|8253.6485|1|1612623652|1612623652|USDT|0.205
14173246|Binance|BTCUSDT|2021-02-06 15:00:52|40262.29|0.089|3583.34381|1|1612623652|1612623652|USDT|0.089
14173247|Binance|BTCUSDT|2021-02-06 15:00:52|40262.56|0.63|25365.4128|1|1612623652|1612623652|USDT|0.63
14181301|Binance|BTCUSDT|2021-02-06 18:04:36|40157.56|0.6|24094.536|1|1612634676|1612634676|USDT|0.6
14181305|Binance|BTCUSDT|2021-02-06 18:04:36|40152.17|2.141|85965.79597|1|1612634676|1612634676|USDT|2.141
14181320|Binance|BTCUSDT|2021-02-06 18:04:37|40148.6|2|80297.2|1|1612634677|1612634677|USDT|2
14181323|Binance|BTCUSDT|2021-02-06 18:04:37|40152.99|0.031|1244.74269|1|1612634677|1612634677|USDT|0.031
14181324|Binance|BTCUSDT|2021-02-06 18:04:37|40156.09|0.066|2650.30194|1|1612634677|1612634677|USDT|0.066
14181325|Binance|BTCUSDT|2021-02-06 18:04:37|40160|0.303|12168.48|1|1612634677|1612634677|USDT|0.303
14181326|Binance|BTCUSDT|2021-02-06 18:04:37|40160|0.043|1726.88|1|1612634677|1612634677|USDT|0.043
14181327|Binance|BTCUSDT|2021-02-06 18:04:37|40160|0.304|12208.64|1|1612634677|1612634677|USDT|0.304
14181328|Binance|BTCUSDT|2021-02-06 18:04:37|40160|0.067|2690.72|1|1612634677|1612634677|USDT|0.067
14181330|Binance|BTCUSDT|2021-02-06 18:04:37|40160|0.26|10441.6|1|1612634677|1612634677|USDT|0.26
14181331|Binance|BTCUSDT|2021-02-06 18:04:37|40160|0.028|1124.48|1|1612634677|1612634677|USDT|0.028
14181332|Binance|BTCUSDT|2021-02-06 18:04:37|40160|0.422|16947.52|1|1612634677|1612634677|USDT|0.422
14181333|Binance|BTCUSDT|2021-02-06 18:04:37|40160|0.707|28393.12|1|1612634677|1612634677|USDT|0.707
14181334|Binance|BTCUSDT|2021-02-06 18:04:37|40160|0.116|4658.56|1|1612634677|1612634677|USDT|0.116
14181337|Binance|BTCUSDT|2021-02-06 18:04:37|40161.18|0.122|4899.66396|1|1612634677|1612634677|USDT|0.122
14181338|Binance|BTCUSD_PERP|2021-02-06 18:04:37|40200|29|2900|1|1612634677|1612634677|USD|0.0722
14181343|Binance|BTCUSD_PERP|2021-02-06 18:04:38|40197.2|18|1800|1|1612634678|1612634678|USD|0.0448
14181795|Binance|BTCUSDT|2021-02-06 18:12:35|40179.99|0.139|5585.01861|1|1612635155|1612635156|USDT|0.139
14181799|Binance|BTCUSD_210326|2021-02-06 18:12:40|41871.6|26|2600|1|1612635160|1612635160|USD|0.0621
14182045|Binance|BTCUSDT|2021-02-06 18:13:57|40217.94|0.724|29117.78856|1|1612635237|1612635237|USDT|0.724
14182583|Binance|BTCUSDT|2021-02-06 18:20:40|40317.59|0.6|24190.554|2|1612635640|1612635640|USDT|0.6
14182593|Binance|BTCUSDT|2021-02-06 18:20:54|40336.12|0.606|24443.68872|2|1612635654|1612635655|USDT|0.606
14182594|Binance|BTCUSDT|2021-02-06 18:20:55|40336.82|0.099|3993.34518|2|1612635655|1612635655|USDT|0.099
14182601|Binance|BTCUSDT|2021-02-06 18:21:03|40350|0.34|13719|2|1612635663|1612635663|USDT|0.34
14182602|Binance|BTCUSDT|2021-02-06 18:21:05|40365.56|0.434|17518.65304|2|1612635665|1612635665|USDT|0.434
14182603|Binance|BTCUSDT|2021-02-06 18:21:05|40364.66|0.071|2865.89086|2|1612635665|1612635666|USDT|0.071
14182604|Binance|BTCUSDT|2021-02-06 18:21:05|40364.66|0.231|9324.23646|2|1612635665|1612635666|USDT|0.231
14182649|Binance|BTCUSDT|2021-02-06 18:22:20|40334.01|0.117|4719.07917|2|1612635740|1612635740|USDT|0.117
14182658|Binance|BTCUSDT|2021-02-06 18:22:25|40335.61|0.275|11092.29275|2|1612635745|1612635745|USDT|0.275
14182697|Binance|BTCUSDT|2021-02-06 18:22:35|40366|0.111|4480.626|2|1612635755|1612635755|USDT|0.111
14182704|Binance|BTCUSDT|2021-02-06 18:22:37|40366.99|0.052|2099.08348|2|1612635757|1612635757|USDT|0.052
14182708|Binance|BTCUSDT|2021-02-06 18:22:39|40373.01|0.156|6298.18956|2|1612635759|1612635759|USDT|0.156
14182712|Binance|BTCUSDT|2021-02-06 18:22:40|40379.07|0.35|14132.6745|2|1612635760|1612635760|USDT|0.35
14182713|Binance|BTCUSDT|2021-02-06 18:22:40|40377.28|0.3|12113.184|2|1612635760|1612635761|USDT|0.3
14182726|Binance|BTCUSDT|2021-02-06 18:22:48|40383.01|0.06|2422.9806|2|1612635768|1612635768|USDT|0.06
14182728|Binance|BTCUSDT|2021-02-06 18:22:48|40384.45|0.053|2140.37585|2|1612635768|1612635769|USDT|0.053
14182750|Binance|BTCUSDT|2021-02-06 18:23:08|40398.94|0.373|15068.80462|2|1612635788|1612635788|USDT|0.373
14182756|Binance|BTCUSDT|2021-02-06 18:23:11|40414.51|0.067|2707.77217|2|1612635791|1612635791|USDT|0.067
14182759|Binance|BTCUSDT|2021-02-06 18:23:13|40395.22|0.585|23631.2037|2|1612635793|1612635793|USDT|0.585
14182760|Binance|BTCUSDT|2021-02-06 18:23:13|40395.38|0.412|16642.89656|2|1612635793|1612635793|USDT|0.412
14182833|Binance|BTCUSDT|2021-02-06 18:24:02|40420|0.03|1212.6|2|1612635842|1612635842|USDT|0.03
14182839|Binance|BTCUSDT|2021-02-06 18:24:03|40420|0.201|8124.42|2|1612635843|1612635843|USDT|0.201
14182844|Binance|BTCUSDT|2021-02-06 18:24:03|40418.01|0.057|2303.82657|2|1612635843|1612635843|USDT|0.057
14182847|Binance|BTCUSDT|2021-02-06 18:24:03|40418.21|0.95|38397.2995|2|1612635843|1612635843|USDT|0.95
14182869|Binance|BTCUSDT|2021-02-06 18:24:21|40439.84|1.242|50226.28128|2|1612635861|1612635861|USDT|1.242
14182883|Binance|BTCUSDT|2021-02-06 18:25:05|40448.95|0.041|1658.40695|2|1612635905|1612635905|USDT|0.041
14182910|Binance|BTCUSDT|2021-02-06 18:25:12|40446.92|1.242|50235.07464|2|1612635912|1612635912|USDT|1.242
14182926|Binance|BTCUSDT|2021-02-06 18:25:21|40460.96|0.252|10196.16192|2|1612635921|1612635921|USDT|0.252
14182927|Binance|BTCUSDT|2021-02-06 18:25:21|40462.14|1.24|50173.0536|2|1612635921|1612635921|USDT|1.24
14182935|Binance|BTCUSDT|2021-02-06 18:25:40|40473.99|0.062|2509.38738|2|1612635940|1612635940|USDT|0.062
14182936|Binance|BTCUSDT|2021-02-06 18:25:58|40490.35|0.246|9960.6261|2|1612635958|1612635958|USDT|0.246
14183023|Binance|BTCUSDT|2021-02-06 18:29:45|40413.77|0.044|1778.20588|2|1612636185|1612636186|USDT|0.044
14183029|Binance|BTCUSDT|2021-02-06 18:29:47|40413.77|0.036|1454.89572|2|1612636187|1612636187|USDT|0.036
14183355|Binance|BTCUSDT|2021-02-06 18:46:08|40494.24|0.231|9354.16944|2|1612637168|1612637168|USDT|0.231
14183357|Binance|BTCUSDT|2021-02-06 18:46:10|40498.52|0.07|2834.8964|2|1612637170|1612637170|USDT|0.07
14183397|Binance|BTCUSDT|2021-02-06 18:46:43|40495.99|0.144|5831.42256|2|1612637203|1612637204|USDT|0.144
14183577|Binance|BTCUSDT|2021-02-06 18:49:19|40322.01|0.07|2822.5407|1|1612637359|1612637359|USDT|0.07
14183579|Binance|BTCUSDT|2021-02-06 18:49:20|40317.33|0.029|1169.20257|1|1612637360|1612637360|USDT|0.029
14183587|Binance|BTCUSDT|2021-02-06 18:49:26|40299.09|0.468|18859.97412|1|1612637366|1612637367|USDT|0.468
14183588|Binance|BTCUSDT|2021-02-06 18:49:26|40295.79|0.101|4069.87479|1|1612637366|1612637367|USDT|0.101
14183591|Binance|BTCUSDT|2021-02-06 18:49:27|40301.96|0.2|8060.392|1|1612637367|1612637368|USDT|0.2
14184112|Binance|BTCUSDT|2021-02-06 19:05:55|40277.74|0.095|3826.3853|1|1612638355|1612638355|USDT|0.095
14184115|Binance|BTCUSDT|2021-02-06 19:05:56|40281.05|1.235|49747.09675|1|1612638356|1612638356|USDT|1.235
14184116|Binance|BTCUSDT|2021-02-06 19:05:57|40279.68|0.099|3987.68832|1|1612638357|1612638357|USDT|0.099
14184118|Binance|BTCUSDT|2021-02-06 19:05:58|40283.38|0.1|4028.338|1|1612638358|1612638358|USDT|0.1
14184260|Binance|BTCUSDT|2021-02-06 19:11:51|40352.35|0.032|1291.2752|1|1612638711|1612638711|USDT|0.032
14184625|Binance|BTCUSDT|2021-02-06 19:16:06|40494.01|0.124|5021.25724|2|1612638966|1612638966|USDT|0.124
14184627|Binance|BTCUSDT|2021-02-06 19:16:06|40491.05|0.029|1174.24045|2|1612638966|1612638966|USDT|0.029
14184628|Binance|BTCUSDT|2021-02-06 19:16:07|40491.39|0.623|25226.13597|2|1612638967|1612638967|USDT|0.623
14184631|Binance|BTCUSDT|2021-02-06 19:16:08|40496.63|0.05|2024.8315|2|1612638968|1612638969|USDT|0.05
14185124|Binance|BTCUSDT|2021-02-06 19:28:06|40414.1|0.14|5657.974|2|1612639686|1612639686|USDT|0.14
14185167|Binance|BTCUSDT|2021-02-06 19:30:15|40312.31|1.235|49785.70285|1|1612639815|1612639815|USDT|1.235
14185169|Binance|BTCUSD_PERP|2021-02-06 19:30:20|40371.4|30|3000|1|1612639820|1612639820|USD|0.0744
14185171|Binance|BTCUSDT|2021-02-06 19:30:21|40295.97|0.028|1128.28716|1|1612639821|1612639821|USDT|0.028
14185175|Binance|BTCUSDT|2021-02-06 19:30:30|40282.49|0.57|22961.0193|1|1612639830|1612639830|USDT|0.57
14185217|Binance|BTCUSDT|2021-02-06 19:32:55|40266.12|0.094|3785.01528|1|1612639975|1612639975|USDT|0.094
14185219|Binance|BTCUSDT|2021-02-06 19:32:56|40268.9|0.087|3503.3943|1|1612639976|1612639976|USDT|0.087
14185221|Binance|BTCUSDT|2021-02-06 19:32:57|40257.35|0.073|2938.78655|1|1612639977|1612639977|USDT|0.073
14185224|Binance|BTCUSD_PERP|2021-02-06 19:32:57|40322.8|10|1000|1|1612639977|1612639977|USD|0.0248
14185225|Binance|BTCUSD_PERP|2021-02-06 19:32:57|40322.8|292|29200|1|1612639977|1612639977|USD|0.7242
14185226|Binance|BTCUSDT|2021-02-06 19:32:58|40252.35|0.07|2817.6645|1|1612639978|1612639978|USDT|0.07
14185238|Binance|BTCUSD_PERP|2021-02-06 19:33:10|40300.5|66|6600|1|1612639990|1612639990|USD|0.1638
14185242|Binance|BTCUSDT|2021-02-06 19:33:12|40243.99|0.2|8048.798|1|1612639992|1612639992|USDT|0.2
14185245|Binance|BTCUSDT|2021-02-06 19:33:13|40240.08|0.077|3098.48616|1|1612639993|1612639993|USDT|0.077
14185246|Binance|BTCUSDT|2021-02-06 19:33:13|40239.28|0.05|2011.964|1|1612639993|1612639993|USDT|0.05
14185247|Binance|BTCUSDT|2021-02-06 19:33:13|40238.59|0.203|8168.43377|1|1612639993|1612639993|USDT|0.203
14185248|Binance|BTCUSDT|2021-02-06 19:33:13|40234.36|1.236|49729.66896|1|1612639993|1612639993|USDT|1.236
14185252|Binance|BTCUSDT|2021-02-06 19:33:14|40235.54|0.036|1448.47944|1|1612639994|1612639994|USDT|0.036
14185253|Binance|BTCUSDT|2021-02-06 19:33:14|40231.83|6.064|243965.81712|1|1612639994|1612639995|USDT|6.064
14185289|Binance|BTCUSDT|2021-02-06 19:34:06|40229|0.072|2896.488|1|1612640046|1612640046|USDT|0.072
14185290|Binance|BTCUSDT|2021-02-06 19:34:06|40225.99|6.181|248636.84419|1|1612640046|1612640046|USDT|6.181
14185291|Binance|BTCUSDT|2021-02-06 19:34:06|40224.09|0.029|1166.49861|1|1612640046|1612640047|USDT|0.029
14185296|Binance|BTCUSDT|2021-02-06 19:34:32|40207.37|3.858|155120.03346|1|1612640072|1612640072|USDT|3.858
14185298|Binance|BTCUSDT|2021-02-06 19:34:33|40202.13|0.041|1648.28733|1|1612640073|1612640073|USDT|0.041
14185300|Binance|BTCUSD_PERP|2021-02-06 19:34:33|40274.9|35|3500|1|1612640073|1612640073|USD|0.087
14185303|Binance|BTCUSD_PERP|2021-02-06 19:34:33|40274.9|31|3100|1|1612640073|1612640073|USD|0.077
14185304|Binance|BTCUSDT|2021-02-06 19:34:34|40200.47|0.153|6150.67191|1|1612640074|1612640074|USDT|0.153
14185305|Binance|BTCUSD_PERP|2021-02-06 19:34:34|40260.2|75|7500|1|1612640074|1612640074|USD|0.1863
14185306|Binance|BTCUSDT|2021-02-06 19:34:34|40190.53|0.16|6430.4848|1|1612640074|1612640075|USDT|0.16
14185308|Binance|BTCUSDT|2021-02-06 19:34:35|40190.09|0.037|1487.03333|1|1612640075|1612640075|USDT|0.037
14185309|Binance|BTCUSDT|2021-02-06 19:34:36|40183.02|0.119|4781.77938|1|1612640076|1612640076|USDT|0.119
14185311|Binance|BTCUSDT|2021-02-06 19:34:36|40174.5|0.096|3856.752|1|1612640076|1612640076|USDT|0.096
14185312|Binance|BTCUSDT|2021-02-06 19:34:36|40174.34|0.249|10003.41066|1|1612640076|1612640076|USDT|0.249
14185313|Binance|BTCUSDT|2021-02-06 19:34:37|40175.63|0.089|3575.63107|1|1612640077|1612640077|USDT|0.089
14185314|Binance|BTCUSDT|2021-02-06 19:34:37|40173.58|1.84|73919.3872|1|1612640077|1612640077|USDT|1.84
14185315|Binance|BTCUSDT|2021-02-06 19:34:37|40178.32|0.025|1004.458|1|1612640077|1612640077|USDT|0.025
14185317|Binance|BTCUSDT|2021-02-06 19:34:37|40179.66|0.03|1205.3898|1|1612640077|1612640077|USDT|0.03
14185319|Binance|BTCUSDT|2021-02-06 19:34:37|40178.73|0.097|3897.33681|1|1612640077|1612640077|USDT|0.097
14185357|Binance|BTCUSDT|2021-02-06 19:36:20|40172.82|0.287|11529.59934|1|1612640180|1612640180|USDT|0.287
14185364|Binance|BTCUSDT|2021-02-06 19:36:24|40156.32|0.03|1204.6896|1|1612640184|1612640184|USDT|0.03
14185365|Binance|BTCUSDT|2021-02-06 19:36:24|40156.32|0.326|13090.96032|1|1612640184|1612640184|USDT|0.326
14185367|Binance|BTCUSDT|2021-02-06 19:36:25|40168.27|0.619|24864.15913|1|1612640185|1612640185|USDT|0.619
14185368|Binance|BTCUSDT|2021-02-06 19:36:26|40169.58|0.047|1887.97026|1|1612640186|1612640186|USDT|0.047
14185369|Binance|BTCUSDT|2021-02-06 19:36:26|40170.96|0.028|1124.78688|1|1612640186|1612640187|USDT|0.028
14185370|Binance|BTCUSDT|2021-02-06 19:36:27|40170|0.035|1405.95|1|1612640187|1612640187|USDT|0.035
14185371|Binance|BTCUSDT|2021-02-06 19:36:27|40169.97|0.104|4177.67688|1|1612640187|1612640187|USDT|0.104
14185379|Binance|BTCUSDT|2021-02-06 19:36:42|40169.29|0.235|9439.78315|1|1612640202|1612640203|USDT|0.235
14185388|Binance|BTCUSDT|2021-02-06 19:36:54|40155.07|0.057|2288.83899|1|1612640214|1612640214|USDT|0.057
14185389|Binance|BTCUSDT|2021-02-06 19:36:54|40155.07|0.378|15178.61646|1|1612640214|1612640214|USDT|0.378
14185391|Binance|BTCUSDT|2021-02-06 19:36:55|40150.04|0.191|7668.65764|1|1612640215|1612640215|USDT|0.191
14185394|Binance|BTCUSDT|2021-02-06 19:36:58|40124.68|0.158|6339.69944|1|1612640218|1612640218|USDT|0.158
14185398|Binance|BTCUSDT|2021-02-06 19:36:58|40128|0.329|13202.112|1|1612640218|1612640218|USDT|0.329
14185435|Binance|BTCUSDT|2021-02-06 19:37:10|40121.01|0.9|36108.909|1|1612640230|1612640230|USDT|0.9
14185436|Binance|BTCUSDT|2021-02-06 19:37:10|40123.14|0.508|20382.55512|1|1612640230|1612640231|USDT|0.508
14185437|Binance|BTCUSDT|2021-02-06 19:37:10|40123.14|0.158|6339.45612|1|1612640230|1612640231|USDT|0.158
14185438|Binance|BTCUSDT|2021-02-06 19:37:11|40123.14|0.051|2046.28014|1|1612640231|1612640231|USDT|0.051
14185439|Binance|BTCUSDT|2021-02-06 19:37:11|40119.66|0.959|38474.75394|1|1612640231|1612640231|USDT|0.959
14185440|Binance|BTCUSDT|2021-02-06 19:37:11|40123.14|0.1|4012.314|1|1612640231|1612640231|USDT|0.1
14185441|Binance|BTCUSDT|2021-02-06 19:37:11|40120.15|5.195|208424.17925|1|1612640231|1612640232|USDT|5.195
14185442|Binance|BTCUSDT|2021-02-06 19:37:12|40120|0.568|22788.16|1|1612640232|1612640232|USDT|0.568
14185444|Binance|BTCUSDT|2021-02-06 19:37:12|40116.21|0.05|2005.8105|1|1612640232|1612640233|USDT|0.05
14185446|Binance|BTCUSDT|2021-02-06 19:37:12|40111|0.071|2847.881|1|1612640232|1612640233|USDT|0.071
14185447|Binance|BTCUSDT|2021-02-06 19:37:13|40115.38|1|40115.38|1|1612640233|1612640233|USDT|1
14185448|Binance|BTCUSDT|2021-02-06 19:37:13|40111.06|0.238|9546.43228|1|1612640233|1612640233|USDT|0.238
14185449|Binance|BTCUSDT|2021-02-06 19:37:13|40113.89|0.047|1885.35283|1|1612640233|1612640233|USDT|0.047
14185450|Binance|BTCUSDT|2021-02-06 19:37:13|40110.12|0.147|5896.18764|1|1612640233|1612640233|USDT|0.147
14185507|Binance|BTCUSDT|2021-02-06 19:38:02|40109.06|0.314|12594.24484|1|1612640282|1612640282|USDT|0.314
14185508|Binance|BTCUSDT|2021-02-06 19:38:02|40102.75|0.097|3889.96675|1|1612640282|1612640283|USDT|0.097
14185509|Binance|BTCUSDT|2021-02-06 19:38:02|40101.44|6.118|245340.60992|1|1612640282|1612640283|USDT|6.118
14185510|Binance|BTCUSDT|2021-02-06 19:38:03|40106.09|0.436|17486.25524|1|1612640283|1612640283|USDT|0.436
14185511|Binance|BTCUSD_PERP|2021-02-06 19:38:03|40166.3|27|2700|1|1612640283|1612640283|USD|0.0673
14185514|Binance|BTCUSDT|2021-02-06 19:38:03|40095.49|0.025|1002.38725|1|1612640283|1612640284|USDT|0.025
14185517|Binance|BTCUSDT|2021-02-06 19:38:04|40095.99|0.1|4009.599|1|1612640284|1612640284|USDT|0.1
14185518|Binance|BTCUSDT|2021-02-06 19:38:04|40095.99|0.25|10023.9975|1|1612640284|1612640284|USDT|0.25
14185522|Binance|BTCUSDT|2021-02-06 19:38:04|40095.52|0.437|17521.74224|1|1612640284|1612640284|USDT|0.437
14185523|Binance|BTCUSDT|2021-02-06 19:38:04|40095.98|2.131|85444.53338|1|1612640284|1612640284|USDT|2.131
14185524|Binance|BTCUSDT|2021-02-06 19:38:04|40095.61|0.207|8299.79127|1|1612640284|1612640284|USDT|0.207
14185525|Binance|BTCUSDT|2021-02-06 19:38:04|40095.41|2|80190.82|1|1612640284|1612640284|USDT|2
14185526|Binance|BTCUSDT|2021-02-06 19:38:04|40095.61|0.067|2686.40587|1|1612640284|1612640285|USDT|0.067
14185533|Binance|BTCUSDT|2021-02-06 19:38:05|40093.23|0.046|1844.28858|1|1612640285|1612640285|USDT|0.046
14185536|Binance|BTCUSDT|2021-02-06 19:38:06|40091.1|0.4|16036.44|1|1612640286|1612640286|USDT|0.4
14185538|Binance|BTCUSDT|2021-02-06 19:38:06|40091.1|0.33|13230.063|1|1612640286|1612640286|USDT|0.33
14185544|Binance|BTCUSDT|2021-02-06 19:38:08|40086.17|0.039|1563.36063|1|1612640288|1612640288|USDT|0.039
14185545|Binance|BTCUSDT|2021-02-06 19:38:08|40086.91|1.55|62134.7105|1|1612640288|1612640288|USDT|1.55
14185548|Binance|BTCUSDT|2021-02-06 19:38:09|40082.1|0.31|12425.451|1|1612640289|1612640289|USDT|0.31
14185551|Binance|BTCUSDT|2021-02-06 19:38:09|40084.91|0.037|1483.14167|1|1612640289|1612640289|USDT|0.037
14185552|Binance|BTCUSD_PERP|2021-02-06 19:38:09|40150.4|39|3900|1|1612640289|1612640289|USD|0.0972
14185555|Binance|BTCUSD_PERP|2021-02-06 19:38:10|40150.4|18|1800|1|1612640290|1612640290|USD|0.0449
14185558|Binance|BTCUSDT|2021-02-06 19:38:10|40088.47|2.758|110564.00026|1|1612640290|1612640290|USDT|2.758
14185574|Binance|BTCUSDT|2021-02-06 19:38:17|40083.49|0.141|5651.77209|1|1612640297|1612640297|USDT|0.141
14185576|Binance|BTCUSDT|2021-02-06 19:38:18|40084.41|0.934|37438.83894|1|1612640298|1612640298|USDT|0.934
14185579|Binance|BTCUSDT|2021-02-06 19:38:19|40075|0.2|8015|1|1612640299|1612640299|USDT|0.2
14185580|Binance|BTCUSDT|2021-02-06 19:38:19|40075|0.121|4849.075|1|1612640299|1612640299|USDT|0.121
14185582|Binance|BTCUSDT|2021-02-06 19:38:19|40064.02|0.136|5448.70672|1|1612640299|1612640300|USDT|0.136
14185583|Binance|BTCUSDT|2021-02-06 19:38:20|40079.99|0.627|25130.15373|1|1612640300|1612640300|USDT|0.627
14185587|Binance|BTCUSDT|2021-02-06 19:38:20|40081|0.536|21483.416|1|1612640300|1612640300|USDT|0.536
14185589|Binance|BTCUSDT|2021-02-06 19:38:20|40081|0.055|2204.455|1|1612640300|1612640300|USDT|0.055
14185591|Binance|BTCUSDT|2021-02-06 19:38:20|40083.06|0.033|1322.74098|1|1612640300|1612640300|USDT|0.033
14185593|Binance|BTCUSDT|2021-02-06 19:38:20|40083.06|0.3|12024.918|1|1612640300|1612640300|USDT|0.3
14185594|Binance|BTCUSDT|2021-02-06 19:38:20|40083.48|0.046|1843.84008|1|1612640300|1612640300|USDT|0.046
14185595|Binance|BTCUSDT|2021-02-06 19:38:20|40083.48|0.031|1242.58788|1|1612640300|1612640300|USDT|0.031
14185596|Binance|BTCUSD_PERP|2021-02-06 19:38:20|40146.5|102|10200|1|1612640300|1612640301|USD|0.2541
14185597|Binance|BTCUSD_PERP|2021-02-06 19:38:20|40146.5|31|3100|1|1612640300|1612640301|USD|0.0773
14185598|Binance|BTCUSDT|2021-02-06 19:38:20|40078.98|0.105|4208.2929|1|1612640300|1612640301|USDT|0.105
14185599|Binance|BTCUSDT|2021-02-06 19:38:21|40077.44|0.231|9257.88864|1|1612640301|1612640301|USDT|0.231
14185600|Binance|BTCUSDT|2021-02-06 19:38:21|40077.11|0.027|1082.08197|1|1612640301|1612640301|USDT|0.027
14185602|Binance|BTCUSDT|2021-02-06 19:38:21|40079.12|0.144|5771.39328|1|1612640301|1612640302|USDT|0.144
14185603|Binance|BTCUSDT|2021-02-06 19:38:22|40076.85|0.11|4408.4535|1|1612640302|1612640302|USDT|0.11
14185610|Binance|BTCUSDT|2021-02-06 19:38:29|40058|0.433|17345.114|1|1612640309|1612640310|USDT|0.433
14185611|Binance|BTCUSDT|2021-02-06 19:38:29|40061.03|0.031|1241.89193|2|1612640309|1612640310|USDT|0.031
14185612|Binance|BTCUSDT|2021-02-06 19:38:30|40059.49|1.5|60089.235|1|1612640310|1612640310|USDT|1.5
14185613|Binance|BTCUSDT|2021-02-06 19:38:30|40069.23|0.398|15947.55354|1|1612640310|1612640310|USDT|0.398
14185614|Binance|BTCUSD_PERP|2021-02-06 19:38:30|40135.8|10|1000|1|1612640310|1612640310|USD|0.025
14185618|Binance|BTCUSDT|2021-02-06 19:38:31|40064.43|0.303|12139.52229|1|1612640311|1612640311|USDT|0.303
14185621|Binance|BTCUSDT|2021-02-06 19:38:31|40060.89|0.05|2003.0445|1|1612640311|1612640311|USDT|0.05
14185623|Binance|BTCUSDT|2021-02-06 19:38:31|40060.89|0.364|14582.16396|1|1612640311|1612640311|USDT|0.364
14185625|Binance|BTCUSDT|2021-02-06 19:38:31|40061.29|0.101|4046.19029|1|1612640311|1612640312|USDT|0.101
14185626|Binance|BTCUSDT|2021-02-06 19:38:31|40062.19|0.105|4206.52995|1|1612640311|1612640312|USDT|0.105
14185627|Binance|BTCUSDT|2021-02-06 19:38:32|40055.13|0.3|12016.539|1|1612640312|1612640312|USDT|0.3
14185628|Binance|BTCUSDT|2021-02-06 19:38:32|40058.31|1|40058.31|1|1612640312|1612640312|USDT|1
14185629|Binance|BTCUSDT|2021-02-06 19:38:32|40057|0.066|2643.762|1|1612640312|1612640312|USDT|0.066
14185631|Binance|BTCUSDT|2021-02-06 19:38:33|40042.72|0.089|3563.80208|1|1612640313|1612640313|USDT|0.089
14185632|Binance|BTCUSDT|2021-02-06 19:38:33|40044.91|0.08|3203.5928|1|1612640313|1612640313|USDT|0.08
14185633|Binance|BTCUSDT|2021-02-06 19:38:33|40044.91|0.08|3203.5928|1|1612640313|1612640313|USDT|0.08
14185635|Binance|BTCUSDT|2021-02-06 19:38:33|40048.14|1.238|49579.59732|1|1612640313|1612640313|USDT|1.238
14185636|Binance|BTCUSDT|2021-02-06 19:38:33|40040.64|5.201|208251.36864|1|1612640313|1612640314|USDT|5.201
14185637|Binance|BTCUSDT|2021-02-06 19:38:34|40040|0.046|1841.84|1|1612640314|1612640314|USDT|0.046
14185638|Binance|BTCUSDT|2021-02-06 19:38:34|40040|0.116|4644.64|1|1612640314|1612640314|USDT|0.116
14185639|Binance|BTCUSDT|2021-02-06 19:38:34|40040.2|0.213|8528.5626|1|1612640314|1612640314|USDT|0.213
14185640|Binance|BTCUSDT|2021-02-06 19:38:34|40040|0.39|15615.6|1|1612640314|1612640314|USDT|0.39
14185641|Binance|BTCUSDT|2021-02-06 19:38:34|40039.25|5|200196.25|1|1612640314|1612640314|USDT|5
14185644|Binance|BTCUSDT|2021-02-06 19:38:34|40035.21|2.377|95163.69417|1|1612640314|1612640314|USDT|2.377
14185645|Binance|BTCUSDT|2021-02-06 19:38:34|40038.77|0.168|6726.51336|1|1612640314|1612640314|USDT|0.168
14185646|Binance|BTCUSDT|2021-02-06 19:38:34|40035.08|0.113|4523.96404|1|1612640314|1612640314|USDT|0.113
14185647|Binance|BTCUSDT|2021-02-06 19:38:34|40030.74|0.327|13090.05198|1|1612640314|1612640314|USDT|0.327
14185648|Binance|BTCUSDT|2021-02-06 19:38:34|40039.74|0.026|1041.03324|1|1612640314|1612640314|USDT|0.026
14185651|Binance|BTCUSDT|2021-02-06 19:38:34|40039.85|0.098|3923.9053|1|1612640314|1612640314|USDT|0.098
14185653|Binance|BTCUSDT|2021-02-06 19:38:34|40036.06|0.034|1361.22604|1|1612640314|1612640314|USDT|0.034
14185654|Binance|BTCUSDT|2021-02-06 19:38:34|40040|0.263|10530.52|1|1612640314|1612640314|USDT|0.263
14185655|Binance|BTCUSDT|2021-02-06 19:38:34|40037.22|0.3|12011.166|1|1612640314|1612640315|USDT|0.3
14185657|Binance|BTCUSDT|2021-02-06 19:38:35|40037.43|1.228|49165.96404|1|1612640315|1612640315|USDT|1.228
14185658|Binance|BTCUSDT|2021-02-06 19:38:35|40039.85|0.053|2122.11205|1|1612640315|1612640315|USDT|0.053
14185661|Binance|BTCUSDT|2021-02-06 19:38:35|40037.9|0.187|7487.0873|1|1612640315|1612640315|USDT|0.187
14185664|Binance|BTCUSDT|2021-02-06 19:38:35|40040.49|0.197|7887.97653|1|1612640315|1612640315|USDT|0.197
14185665|Binance|BTCUSDT|2021-02-06 19:38:35|40035.79|0.029|1161.03791|1|1612640315|1612640315|USDT|0.029
14185667|Binance|BTCUSDT|2021-02-06 19:38:35|40035.67|0.188|7526.70596|1|1612640315|1612640315|USDT|0.188
14185669|Binance|BTCUSDT|2021-02-06 19:38:35|40041.73|0.099|3964.13127|1|1612640315|1612640315|USDT|0.099
14186244|Binance|BTCUSDT|2021-02-06 19:44:17|40169.7|0.19|7632.243|1|1612640657|1612640657|USDT|0.19
14186264|Binance|BTCUSDT|2021-02-06 19:44:28|40178.84|0.029|1165.18636|2|1612640668|1612640668|USDT|0.029
14186342|Binance|BTCUSDT|2021-02-06 19:45:52|40239.5|0.275|11065.8625|2|1612640752|1612640752|USDT|0.275
14186344|Binance|BTCUSDT|2021-02-06 19:46:01|40260.84|0.642|25847.45928|2|1612640761|1612640761|USDT|0.642
14186345|Binance|BTCUSDT|2021-02-06 19:46:01|40261.59|0.423|17030.65257|2|1612640761|1612640761|USDT|0.423
14186349|Binance|BTCUSDT|2021-02-06 19:46:03|40272.69|0.487|19612.80003|2|1612640763|1612640763|USDT|0.487
14186373|Binance|BTCUSDT|2021-02-06 19:46:51|40226.3|0.2|8045.26|2|1612640811|1612640811|USDT|0.2
14186389|Binance|BTCUSDT|2021-02-06 19:46:59|40228.73|0.028|1126.40444|2|1612640819|1612640819|USDT|0.028
14186449|Binance|BTCUSDT|2021-02-06 19:47:48|40235.53|0.096|3862.61088|2|1612640868|1612640869|USDT|0.096
14186579|Binance|BTCUSDT|2021-02-06 19:53:13|40264.03|0.1|4026.403|2|1612641193|1612641194|USDT|0.1
14186583|Binance|BTCUSDT|2021-02-06 19:53:24|40255.75|0.043|1730.99725|2|1612641204|1612641205|USDT|0.043
14186616|Binance|BTCUSDT|2021-02-06 19:53:46|40261.33|0.054|2174.11182|2|1612641226|1612641227|USDT|0.054
14186652|Binance|BTCUSDT|2021-02-06 19:56:11|40227.95|0.098|3942.3391|2|1612641371|1612641371|USDT|0.098
14186771|Binance|BTCUSDT|2021-02-06 20:01:48|40082.31|0.056|2244.60936|1|1612641708|1612641708|USDT|0.056
14186772|Binance|BTCUSDT|2021-02-06 20:01:48|40086.92|0.644|25815.97648|1|1612641708|1612641708|USDT|0.644
14186775|Binance|BTCUSDT|2021-02-06 20:01:49|40089.25|0.25|10022.3125|1|1612641709|1612641709|USDT|0.25
14186783|Binance|BTCUSDT|2021-02-06 20:01:52|40084|0.103|4128.652|1|1612641712|1612641712|USDT|0.103
14186784|Binance|BTCUSDT|2021-02-06 20:01:52|40082.25|0.073|2926.00425|1|1612641712|1612641712|USDT|0.073
14186786|Binance|BTCUSDT|2021-02-06 20:01:52|40082.41|0.06|2404.9446|1|1612641712|1612641713|USDT|0.06
14186791|Binance|BTCUSDT|2021-02-06 20:01:54|40069.4|0.048|1923.3312|1|1612641714|1612641714|USDT|0.048
14186794|Binance|BTCUSDT|2021-02-06 20:01:57|40075.99|0.03|1202.2797|1|1612641717|1612641717|USDT|0.03
14186950|Binance|BTCUSDT|2021-02-06 20:06:30|40077.24|0.075|3005.793|1|1612641990|1612641990|USDT|0.075
14186951|Binance|BTCUSDT|2021-02-06 20:06:33|40068.13|0.413|16548.13769|1|1612641993|1612641993|USDT|0.413
14186953|Binance|BTCUSDT|2021-02-06 20:06:38|40056.1|0.031|1241.7391|1|1612641998|1612641998|USDT|0.031
14186955|Binance|BTCUSDT|2021-02-06 20:06:39|40059.88|0.085|3405.0898|1|1612641999|1612641999|USDT|0.085
14186965|Binance|BTCUSDT|2021-02-06 20:06:53|40050|0.322|12896.1|1|1612642013|1612642013|USDT|0.322
14186994|Binance|BTCUSD_PERP|2021-02-06 20:07:26|40091.1|24|2400|1|1612642046|1612642046|USD|0.0599
14186997|Binance|BTCUSDT|2021-02-06 20:07:28|40045.99|0.185|7408.50815|1|1612642048|1612642048|USDT|0.185
14186998|Binance|BTCUSDT|2021-02-06 20:07:28|40046.46|0.059|2362.74114|1|1612642048|1612642048|USDT|0.059
14186999|Binance|BTCUSD_PERP|2021-02-06 20:07:28|40080|10|1000|1|1612642048|1612642048|USD|0.025
14187000|Binance|BTCUSD_PERP|2021-02-06 20:07:28|40080|16|1600|1|1612642048|1612642048|USD|0.04
14187001|Binance|BTCUSDT|2021-02-06 20:07:28|40044.24|0.03|1201.3272|1|1612642048|1612642048|USDT|0.03
14187062|Binance|BTCUSDT|2021-02-06 20:08:05|40071.56|0.106|4247.58536|2|1612642085|1612642085|USDT|0.106
14187093|Binance|BTCUSDT|2021-02-06 20:08:14|40076.67|0.128|5129.81376|2|1612642094|1612642094|USDT|0.128
14187354|Binance|BTCUSDT|2021-02-06 20:16:02|40030.64|1.151|46075.26664|1|1612642562|1612642563|USDT|1.151
14187355|Binance|BTCUSDT|2021-02-06 20:16:02|40030.64|0.028|1120.85792|1|1612642562|1612642563|USDT|0.028
14187360|Binance|BTCUSDT|2021-02-06 20:16:03|40031.77|0.586|23458.61722|1|1612642563|1612642563|USDT|0.586
14187363|Binance|BTCUSDT|2021-02-06 20:16:03|40034.9|0.032|1281.1168|1|1612642563|1612642563|USDT|0.032
14187364|Binance|BTCUSDT|2021-02-06 20:16:03|40034.9|0.48|19216.752|1|1612642563|1612642563|USDT|0.48
14187369|Binance|BTCUSDT|2021-02-06 20:16:06|40013.02|0.034|1360.44268|1|1612642566|1612642566|USDT|0.034
14187372|Binance|BTCUSDT|2021-02-06 20:16:06|40017.57|0.035|1400.61495|1|1612642566|1612642566|USDT|0.035
14187374|Binance|BTCUSDT|2021-02-06 20:16:07|40018|0.3|12005.4|1|1612642567|1612642567|USDT|0.3
14187375|Binance|BTCUSDT|2021-02-06 20:16:07|40011.84|1.621|64859.19264|1|1612642567|1612642567|USDT|1.621
14187377|Binance|BTCUSD_PERP|2021-02-06 20:16:07|40059.3|62|6200|1|1612642567|1612642567|USD|0.1548
14187378|Binance|BTCUSDT|2021-02-06 20:16:07|40010.01|0.067|2680.67067|1|1612642567|1612642567|USDT|0.067
14187381|Binance|BTCUSDT|2021-02-06 20:16:07|40009.76|0.585|23405.7096|1|1612642567|1612642567|USDT|0.585
14187383|Binance|BTCUSDT|2021-02-06 20:16:08|40009.69|0.046|1840.44574|1|1612642568|1612642568|USDT|0.046
14187384|Binance|BTCUSDT|2021-02-06 20:16:08|40009.27|0.13|5201.2051|1|1612642568|1612642568|USDT|0.13
14187385|Binance|BTCUSDT|2021-02-06 20:16:08|40009.12|0.104|4160.94848|1|1612642568|1612642568|USDT|0.104
14187386|Binance|BTCUSDT|2021-02-06 20:16:08|40009|0.196|7841.764|1|1612642568|1612642568|USDT|0.196
14187387|Binance|BTCUSDT|2021-02-06 20:16:08|40009|0.032|1280.288|1|1612642568|1612642568|USDT|0.032
14187393|Binance|BTCUSDT|2021-02-06 20:16:08|40008.92|0.16|6401.4272|1|1612642568|1612642568|USDT|0.16
14187394|Binance|BTCUSDT_210326|2021-02-06 20:16:08|41780.8|0.069|2882.8752|1|1612642568|1612642568|USDT|0.069
14187395|Binance|BTCUSDT|2021-02-06 20:16:08|40007.05|0.071|2840.50055|1|1612642568|1612642568|USDT|0.071
14187398|Binance|BTCUSDT|2021-02-06 20:16:09|40006.15|0.065|2600.39975|1|1612642569|1612642569|USDT|0.065
14187399|Binance|BTCUSD_PERP|2021-02-06 20:16:09|40045.7|42|4200|1|1612642569|1612642569|USD|0.1049
14187400|Binance|BTCUSDT|2021-02-06 20:16:09|40002.89|2|80005.78|1|1612642569|1612642569|USDT|2
14187402|Binance|BTCUSDT|2021-02-06 20:16:10|40011.14|0.087|3480.96918|1|1612642570|1612642570|USDT|0.087
14187404|Binance|BTCUSDT|2021-02-06 20:16:10|40011.14|0.117|4681.30338|1|1612642570|1612642570|USDT|0.117
14187434|Binance|BTCUSDT|2021-02-06 20:16:24|40001.64|1.025|41001.681|1|1612642584|1612642584|USDT|1.025
14187464|Binance|BTCUSDT|2021-02-06 20:16:27|39960.41|24.649|984984.14609|1|1612642587|1612642587|USDT|24.649
14187467|Binance|BTCUSDT|2021-02-06 20:16:27|39960|0.963|38481.48|1|1612642587|1612642587|USDT|0.963
14187471|Binance|BTCUSD_PERP|2021-02-06 20:16:27|40005.3|38|3800|1|1612642587|1612642587|USD|0.095
14187473|Binance|BTCUSD_PERP|2021-02-06 20:16:27|39988.6|433|43300|1|1612642587|1612642587|USD|1.0829
14187474|Binance|BTCUSD_PERP|2021-02-06 20:16:27|39988.1|100|10000|1|1612642587|1612642587|USD|0.2501
14187476|Binance|BTCUSD_PERP|2021-02-06 20:16:27|39988.1|85|8500|1|1612642587|1612642587|USD|0.2126
14187481|Binance|BTCUSD_PERP|2021-02-06 20:16:27|39988|14|1400|1|1612642587|1612642587|USD|0.0351
14187482|Binance|BTCUSD_PERP|2021-02-06 20:16:27|39981|7105|710500|1|1612642587|1612642587|USD|17.771
14187483|Binance|BTCUSDT|2021-02-06 20:16:27|39960.41|0.199|7952.12159|1|1612642587|1612642587|USDT|0.199
14187486|Binance|BTCUSDT|2021-02-06 20:16:27|39943.07|0.09|3594.8763|1|1612642587|1612642587|USDT|0.09
14187487|Binance|BTCUSDT|2021-02-06 20:16:27|39937.56|0.026|1038.37656|1|1612642587|1612642587|USDT|0.026
14187488|Binance|BTCUSDT|2021-02-06 20:16:27|39934.6|0.2|7986.92|1|1612642587|1612642587|USDT|0.2
14187489|Binance|BTCUSDT|2021-02-06 20:16:27|39934.48|0.094|3753.84112|1|1612642587|1612642587|USDT|0.094
14187490|Binance|BTCUSDT|2021-02-06 20:16:27|39931.92|12.743|508852.45656|1|1612642587|1612642587|USDT|12.743
14187493|Binance|BTCUSDT|2021-02-06 20:16:27|39926.69|4.621|184501.23449|1|1612642587|1612642588|USDT|4.621
14187494|Binance|BTCUSDT|2021-02-06 20:16:27|39928.11|0.095|3793.17045|1|1612642587|1612642588|USDT|0.095
14187495|Binance|BTCUSDT|2021-02-06 20:16:27|39928.11|0.09|3593.5299|1|1612642587|1612642588|USDT|0.09
14187496|Binance|BTCUSDT|2021-02-06 20:16:27|39928.11|0.045|1796.76495|1|1612642587|1612642588|USDT|0.045
14187498|Binance|BTCUSDT|2021-02-06 20:16:27|39930.04|1|39930.04|1|1612642587|1612642588|USDT|1
14187499|Binance|BTCUSDT|2021-02-06 20:16:27|39929.92|0.057|2276.00544|1|1612642587|1612642588|USDT|0.057
14187502|Binance|BTCUSDT|2021-02-06 20:16:27|39934.37|0.143|5710.61491|1|1612642587|1612642588|USDT|0.143
14187505|Binance|BTCUSDT|2021-02-06 20:16:27|39934.37|0.036|1437.63732|1|1612642587|1612642588|USDT|0.036
14187507|Binance|BTCUSDT|2021-02-06 20:16:27|39934.37|0.04|1597.3748|1|1612642587|1612642588|USDT|0.04
14187508|Binance|BTCUSD_PERP|2021-02-06 20:16:28|39980.9|57|5700|1|1612642588|1612642588|USD|0.1426
14187509|Binance|BTCUSDT|2021-02-06 20:16:27|39934.37|0.215|8585.88955|1|1612642587|1612642588|USDT|0.215
14187511|Binance|BTCUSD_PERP|2021-02-06 20:16:28|39980.9|37|3700|1|1612642588|1612642588|USD|0.0926
14187512|Binance|BTCUSDT|2021-02-06 20:16:27|39934.37|0.176|7028.44912|1|1612642587|1612642588|USDT|0.176
14187513|Binance|BTCUSDT|2021-02-06 20:16:27|39934.37|0.05|1996.7185|1|1612642587|1612642588|USDT|0.05
14187514|Binance|BTCUSDT|2021-02-06 20:16:27|39934.37|0.069|2755.47153|1|1612642587|1612642588|USDT|0.069
14187516|Binance|BTCUSDT|2021-02-06 20:16:27|39932.06|0.088|3514.02128|1|1612642587|1612642588|USDT|0.088
14187517|Binance|BTCUSDT|2021-02-06 20:16:27|39929.31|0.615|24556.52565|1|1612642587|1612642588|USDT|0.615
14187518|Binance|BTCUSDT|2021-02-06 20:16:27|39926.04|1.448|57812.90592|1|1612642587|1612642588|USDT|1.448
14187519|Binance|BTCUSDT|2021-02-06 20:16:27|39932.63|0.053|2116.42939|1|1612642587|1612642588|USDT|0.053
14187520|Binance|BTCUSDT|2021-02-06 20:16:28|39932.63|0.497|19846.51711|1|1612642588|1612642588|USDT|0.497
14187522|Binance|BTCUSDT|2021-02-06 20:16:28|39926.07|0.11|4391.8677|1|1612642588|1612642588|USDT|0.11
14187523|Binance|BTCUSDT|2021-02-06 20:16:28|39926.78|0.212|8464.47736|1|1612642588|1612642588|USDT|0.212
14187524|Binance|BTCUSDT|2021-02-06 20:16:28|39926|0.059|2355.634|1|1612642588|1612642588|USDT|0.059
14187525|Binance|BTCUSDT|2021-02-06 20:16:28|39925.99|0.341|13614.76259|1|1612642588|1612642588|USDT|0.341
14187526|Binance|BTCBUSD|2021-02-06 20:16:28|39946.2|0.056|2236.9872|1|1612642588|1612642588|BUSD|0.056
14187527|Binance|BTCUSDT|2021-02-06 20:16:28|39928.38|0.054|2156.13252|1|1612642588|1612642588|USDT|0.054
14187529|Binance|BTCUSDT|2021-02-06 20:16:28|39925.72|0.247|9861.65284|1|1612642588|1612642588|USDT|0.247
14187530|Binance|BTCUSDT|2021-02-06 20:16:28|39925.06|0.034|1357.45204|1|1612642588|1612642588|USDT|0.034
14187531|Binance|BTCUSDT|2021-02-06 20:16:28|39929.52|0.045|1796.8284|1|1612642588|1612642588|USDT|0.045
14187534|Binance|BTCUSDT|2021-02-06 20:16:28|39925.06|0.128|5110.40768|1|1612642588|1612642588|USDT|0.128
14187536|Binance|BTCUSDT|2021-02-06 20:16:28|39927.01|0.061|2435.54761|1|1612642588|1612642588|USDT|0.061
14187537|Binance|BTCUSDT|2021-02-06 20:16:28|39926.48|0.101|4032.57448|1|1612642588|1612642588|USDT|0.101
14187540|Binance|BTCUSDT|2021-02-06 20:16:28|39925.01|0.639|25512.08139|1|1612642588|1612642588|USDT|0.639
14187542|Binance|BTCUSDT|2021-02-06 20:16:28|39925.82|0.055|2195.9201|1|1612642588|1612642588|USDT|0.055
14187543|Binance|BTCUSDT|2021-02-06 20:16:28|39925|0.09|3593.25|1|1612642588|1612642588|USDT|0.09
14187544|Binance|BTCUSDT|2021-02-06 20:16:28|39924.94|0.21|8384.2374|1|1612642588|1612642588|USDT|0.21
14187545|Binance|BTCUSDT|2021-02-06 20:16:28|39922.07|1.324|52856.82068|1|1612642588|1612642588|USDT|1.324
14187548|Binance|BTCUSDT|2021-02-06 20:16:28|39929.33|0.166|6628.26878|1|1612642588|1612642588|USDT|0.166
14187549|Binance|BTCUSDT|2021-02-06 20:16:28|39929.33|0.027|1078.09191|1|1612642588|1612642588|USDT|0.027
14187551|Binance|BTCUSDT|2021-02-06 20:16:28|39937.6|0.159|6350.0784|1|1612642588|1612642588|USDT|0.159
14187552|Binance|BTCUSDT|2021-02-06 20:16:28|39938.48|0.255|10184.3124|1|1612642588|1612642588|USDT|0.255
14187553|Binance|BTCUSDT|2021-02-06 20:16:28|39939.77|0.105|4193.67585|1|1612642588|1612642588|USDT|0.105
14187555|Binance|BTCUSD_PERP|2021-02-06 20:16:28|39942.6|19|1900|1|1612642588|1612642588|USD|0.0476
14187557|Binance|BTCUSD_PERP|2021-02-06 20:16:28|39943.1|43|4300|1|1612642588|1612642589|USD|0.1077
14187558|Binance|BTCUSD_PERP|2021-02-06 20:16:29|39943.1|16|1600|1|1612642589|1612642589|USD|0.0401
14187561|Binance|BTCUSDT|2021-02-06 20:16:28|39935.33|0.77|30750.2041|1|1612642588|1612642589|USDT|0.77
14187563|Binance|BTCUSDT|2021-02-06 20:16:28|39934.31|0.106|4233.03686|1|1612642588|1612642589|USDT|0.106
14187564|Binance|BTCUSDT|2021-02-06 20:16:28|39918.82|0.33|13173.2106|1|1612642588|1612642589|USDT|0.33
14187565|Binance|BTCUSDT|2021-02-06 20:16:28|39919.9|0.722|28822.1678|1|1612642588|1612642589|USDT|0.722
14187566|Binance|BTCUSDT|2021-02-06 20:16:28|39919.66|0.186|7425.05676|1|1612642588|1612642589|USDT|0.186
14187570|Binance|BTCUSD_PERP|2021-02-06 20:16:29|39943.1|278|27800|1|1612642589|1612642589|USD|0.696
14187571|Binance|BTCUSDT|2021-02-06 20:16:28|39910.83|0.864|34482.95712|1|1612642588|1612642589|USDT|0.864
14187573|Binance|BTCUSDT|2021-02-06 20:16:28|39908.42|0.04|1596.3368|1|1612642588|1612642589|USDT|0.04
14187575|Binance|BTCUSDT|2021-02-06 20:16:28|39920|0.047|1876.24|1|1612642588|1612642589|USDT|0.047
14187576|Binance|BTCUSDT|2021-02-06 20:16:28|39920|0.905|36127.6|1|1612642588|1612642589|USDT|0.905
14187577|Binance|BTCUSDT|2021-02-06 20:16:28|39920|0.915|36526.8|1|1612642588|1612642589|USDT|0.915
14187578|Binance|BTCUSDT|2021-02-06 20:16:28|39920|1.221|48742.32|1|1612642588|1612642589|USDT|1.221
14187579|Binance|BTCUSDT|2021-02-06 20:16:28|39915.32|1.473|58795.26636|1|1612642588|1612642589|USDT|1.473
14187580|Binance|BTCUSD_PERP|2021-02-06 20:16:29|39943.1|89|8900|1|1612642589|1612642589|USD|0.2229
14187584|Binance|BTCUSDT|2021-02-06 20:16:28|39906.71|0.108|4309.92468|1|1612642588|1612642589|USDT|0.108
14187586|Binance|BTCUSDT|2021-02-06 20:16:29|39905.55|0.038|1516.4109|1|1612642589|1612642589|USDT|0.038
14187587|Binance|BTCUSD_PERP|2021-02-06 20:16:29|39943.1|13|1300|1|1612642589|1612642589|USD|0.0326
14187588|Binance|BTCUSDT|2021-02-06 20:16:29|39897.31|0.028|1117.12468|1|1612642589|1612642589|USDT|0.028
14187589|Binance|BTCUSDT|2021-02-06 20:16:29|39902.81|0.133|5307.07373|1|1612642589|1612642589|USDT|0.133
14187591|Binance|BTCUSDT|2021-02-06 20:16:29|39894.26|0.139|5545.30214|1|1612642589|1612642589|USDT|0.139
14187593|Binance|BTCUSDT|2021-02-06 20:16:29|39893.98|0.036|1436.18328|1|1612642589|1612642589|USDT|0.036
14187594|Binance|BTCUSDT|2021-02-06 20:16:29|39893.98|0.044|1755.33512|1|1612642589|1612642589|USDT|0.044
14187595|Binance|BTCUSDT|2021-02-06 20:16:29|39893.98|0.042|1675.54716|1|1612642589|1612642589|USDT|0.042
14187596|Binance|BTCUSDT|2021-02-06 20:16:29|39893.98|0.067|2672.89666|1|1612642589|1612642589|USDT|0.067
14187597|Binance|BTCUSDT|2021-02-06 20:16:29|39893.12|1.241|49507.36192|1|1612642589|1612642589|USDT|1.241
14187598|Binance|BTCUSDT|2021-02-06 20:16:29|39892|0.14|5584.88|1|1612642589|1612642589|USDT|0.14
14187601|Binance|BTCUSDT|2021-02-06 20:16:29|39892|0.031|1236.652|1|1612642589|1612642589|USDT|0.031
14187604|Binance|BTCUSDT|2021-02-06 20:16:29|39892|1.226|48907.592|1|1612642589|1612642589|USDT|1.226
14187610|Binance|BTCUSDT|2021-02-06 20:16:29|39892|0.142|5664.664|1|1612642589|1612642589|USDT|0.142
14187612|Binance|BTCUSDT|2021-02-06 20:16:29|39892|0.026|1037.192|1|1612642589|1612642589|USDT|0.026
14187614|Binance|BTCUSDT|2021-02-06 20:16:29|39892|0.147|5864.124|1|1612642589|1612642589|USDT|0.147
14187615|Binance|BTCUSDT|2021-02-06 20:16:29|39892|0.041|1635.572|1|1612642589|1612642589|USDT|0.041
14187616|Binance|BTCUSDT|2021-02-06 20:16:29|39892|0.03|1196.76|1|1612642589|1612642589|USDT|0.03
14187617|Binance|BTCUSDT|2021-02-06 20:16:29|39881.81|2.153|85865.53693|1|1612642589|1612642589|USDT|2.153
14187620|Binance|BTCUSD_PERP|2021-02-06 20:16:29|39908.4|39|3900|1|1612642589|1612642589|USD|0.0978
14187621|Binance|BTCUSDT|2021-02-06 20:16:29|39889.9|0.061|2433.2839|1|1612642589|1612642589|USDT|0.061
14187626|Binance|BTCUSD_PERP|2021-02-06 20:16:29|39908.4|77|7700|1|1612642589|1612642589|USD|0.193
14187627|Binance|BTCUSDT|2021-02-06 20:16:29|39861.46|21.287|848530.89902|1|1612642589|1612642589|USDT|21.287
14187629|Binance|BTCUSDT|2021-02-06 20:16:29|39876|0.8|31900.8|1|1612642589|1612642589|USDT|0.8
14187631|Binance|BTCUSDT|2021-02-06 20:16:29|39875.5|0.05|1993.775|1|1612642589|1612642589|USDT|0.05
14187632|Binance|BTCUSD_PERP|2021-02-06 20:16:29|39907.7|350|35000|1|1612642589|1612642589|USD|0.8771
14187633|Binance|BTCUSDT|2021-02-06 20:16:29|39869.27|0.15|5980.3905|1|1612642589|1612642589|USDT|0.15
14187634|Binance|BTCUSDT|2021-02-06 20:16:29|39872.34|0.056|2232.85104|1|1612642589|1612642589|USDT|0.056
14187636|Binance|BTCUSDT|2021-02-06 20:16:29|39872.33|0.052|2073.36116|1|1612642589|1612642589|USDT|0.052
14187637|Binance|BTCUSDT|2021-02-06 20:16:29|39858.7|3|119576.1|1|1612642589|1612642589|USDT|3
14187639|Binance|BTCUSDT|2021-02-06 20:16:29|39856|0.143|5699.408|1|1612642589|1612642589|USDT|0.143
14187642|Binance|BTCUSDT|2021-02-06 20:16:29|39856|0.096|3826.176|1|1612642589|1612642589|USDT|0.096
14187643|Binance|BTCUSDT|2021-02-06 20:16:29|39856.01|0.496|19768.58096|1|1612642589|1612642589|USDT|0.496
14187646|Binance|BTCUSDT|2021-02-06 20:16:29|39856|0.152|6058.112|1|1612642589|1612642589|USDT|0.152
14187648|Binance|BTCUSDT|2021-02-06 20:16:29|39856|0.291|11598.096|1|1612642589|1612642589|USDT|0.291
14187650|Binance|BTCUSDT|2021-02-06 20:16:29|39858.93|0.965|38463.86745|1|1612642589|1612642589|USDT|0.965
14187652|Binance|BTCUSDT|2021-02-06 20:16:29|39855.66|0.046|1833.36036|1|1612642589|1612642589|USDT|0.046
14187656|Binance|BTCUSDT|2021-02-06 20:16:29|39859.27|0.138|5500.57926|1|1612642589|1612642590|USDT|0.138
14187657|Binance|BTCUSDT|2021-02-06 20:16:30|39859.42|0.051|2032.83042|1|1612642590|1612642590|USDT|0.051
14187658|Binance|BTCUSDT|2021-02-06 20:16:30|39858.64|0.4|15943.456|1|1612642590|1612642590|USDT|0.4
14187660|Binance|BTCUSDT|2021-02-06 20:16:30|39856|0.09|3587.04|1|1612642590|1612642590|USDT|0.09
14187662|Binance|BTCUSD_PERP|2021-02-06 20:16:30|39907.6|10|1000|1|1612642590|1612642590|USD|0.0251
14187663|Binance|BTCUSD_PERP|2021-02-06 20:16:30|39907.6|445|44500|1|1612642590|1612642590|USD|1.1151
14187664|Binance|BTCUSDT|2021-02-06 20:16:30|39856|0.036|1434.816|1|1612642590|1612642590|USDT|0.036
14187665|Binance|BTCUSDT|2021-02-06 20:16:30|39856|0.052|2072.512|1|1612642590|1612642590|USDT|0.052
14187666|Binance|BTCUSDT|2021-02-06 20:16:30|39856|0.066|2630.496|1|1612642590|1612642590|USDT|0.066
14187669|Binance|BTCUSDT|2021-02-06 20:16:30|39861.89|0.092|3667.29388|1|1612642590|1612642590|USDT|0.092
14187671|Binance|BTCUSD_PERP|2021-02-06 20:16:30|39907.6|77|7700|1|1612642590|1612642590|USD|0.193
14187676|Binance|BTCUSDT|2021-02-06 20:16:30|39857.92|0.096|3826.36032|1|1612642590|1612642590|USDT|0.096
14187679|Binance|BTCUSDT|2021-02-06 20:16:30|39855.73|0.286|11398.73878|1|1612642590|1612642590|USDT|0.286
14187685|Binance|BTCUSDT|2021-02-06 20:16:30|39853.1|0.108|4304.1348|1|1612642590|1612642590|USDT|0.108
14187687|Binance|BTCUSDT|2021-02-06 20:16:30|39853.02|0.281|11198.69862|1|1612642590|1612642590|USDT|0.281
14187688|Binance|BTCUSDT|2021-02-06 20:16:30|39852.34|0.397|15821.37898|1|1612642590|1612642590|USDT|0.397
14187689|Binance|BTCUSDT|2021-02-06 20:16:30|39852.44|0.122|4861.99768|1|1612642590|1612642590|USDT|0.122
14187691|Binance|BTCUSDT|2021-02-06 20:16:30|39850.7|6.096|242929.8672|1|1612642590|1612642590|USDT|6.096
14187693|Binance|BTCUSDT|2021-02-06 20:16:30|39850.34|2.432|96916.02688|1|1612642590|1612642590|USDT|2.432
14187694|Binance|BTCUSDT|2021-02-06 20:16:30|39856.01|0.049|1952.94449|1|1612642590|1612642590|USDT|0.049
14187695|Binance|BTCUSDT|2021-02-06 20:16:30|39856.01|0.097|3866.03297|1|1612642590|1612642590|USDT|0.097
14187696|Binance|BTCUSDT|2021-02-06 20:16:30|39856.01|0.071|2829.77671|1|1612642590|1612642590|USDT|0.071
14187697|Binance|BTCUSDT|2021-02-06 20:16:30|39856.01|0.151|6018.25751|1|1612642590|1612642590|USDT|0.151
14187699|Binance|BTCUSD_PERP|2021-02-06 20:16:30|39890.1|203|20300|1|1612642590|1612642590|USD|0.5089
14187700|Binance|BTCUSDT|2021-02-06 20:16:30|39851.59|2.203|87793.05277|1|1612642590|1612642590|USDT|2.203
14187701|Binance|BTCUSDT|2021-02-06 20:16:30|39850|0.03|1195.5|1|1612642590|1612642590|USDT|0.03
14187702|Binance|BTCUSDT|2021-02-06 20:16:30|39853.06|0.078|3108.53868|1|1612642590|1612642590|USDT|0.078
14187703|Binance|BTCUSD_PERP|2021-02-06 20:16:30|39880.5|25|2500|1|1612642590|1612642590|USD|0.0627
14187708|Binance|BTCUSDT|2021-02-06 20:16:30|39853.01|0.208|8289.42608|1|1612642590|1612642591|USDT|0.208
14187709|Binance|BTCUSDT|2021-02-06 20:16:30|39855.57|0.99|39457.0143|1|1612642590|1612642591|USDT|0.99
14187710|Binance|BTCUSDT|2021-02-06 20:16:30|39855.57|0.034|1355.08938|1|1612642590|1612642591|USDT|0.034
14187712|Binance|BTCUSDT|2021-02-06 20:16:30|39846.93|0.252|10041.42636|1|1612642590|1612642591|USDT|0.252
14187715|Binance|BTCUSDT|2021-02-06 20:16:30|39830.36|0.213|8483.86668|1|1612642590|1612642591|USDT|0.213
14187716|Binance|BTCUSDT|2021-02-06 20:16:30|39825.37|0.026|1035.45962|1|1612642590|1612642591|USDT|0.026
14187718|Binance|BTCUSDT|2021-02-06 20:16:30|39857|0.045|1793.565|1|1612642590|1612642591|USDT|0.045
14187719|Binance|BTCUSD_PERP|2021-02-06 20:16:30|39900.8|18|1800|1|1612642590|1612642591|USD|0.0452
14187720|Binance|BTCUSD_PERP|2021-02-06 20:16:30|39892.2|222|22200|1|1612642590|1612642591|USD|0.5565
14187721|Binance|BTCUSDT|2021-02-06 20:16:30|39838.13|0.866|34499.82058|1|1612642590|1612642591|USDT|0.866
14187725|Binance|BTCUSDT|2021-02-06 20:16:30|39845.94|0.543|21636.34542|1|1612642590|1612642591|USDT|0.543
14187726|Binance|BTCUSDT|2021-02-06 20:16:30|39822.48|7.773|309540.13704|1|1612642590|1612642591|USDT|7.773
14187728|Binance|BTCUSDT|2021-02-06 20:16:30|39830.82|0.15|5974.623|1|1612642590|1612642591|USDT|0.15
14187730|Binance|BTCUSDT|2021-02-06 20:16:30|39826.15|1.292|51455.3858|1|1612642590|1612642591|USDT|1.292
14187731|Binance|BTCUSD_210326|2021-02-06 20:16:31|41700.1|17|1700|1|1612642591|1612642591|USD|0.0408
14187732|Binance|BTCUSD_PERP|2021-02-06 20:16:31|39884.9|2503|250300|1|1612642591|1612642591|USD|6.2756
14187735|Binance|BTCUSDT|2021-02-06 20:16:30|39835.22|0.094|3744.51068|1|1612642590|1612642591|USDT|0.094
14187736|Binance|BTCUSDT|2021-02-06 20:16:30|39833.47|0.141|5616.51927|1|1612642590|1612642591|USDT|0.141
14187737|Binance|BTCUSDT|2021-02-06 20:16:30|39841.55|0.139|5537.97545|1|1612642590|1612642591|USDT|0.139
14187741|Binance|BTCUSDT|2021-02-06 20:16:30|39837.26|0.347|13823.52922|1|1612642590|1612642591|USDT|0.347
14187742|Binance|BTCUSDT|2021-02-06 20:16:30|39835.39|0.2|7967.078|1|1612642590|1612642591|USDT|0.2
14187743|Binance|BTCUSDT|2021-02-06 20:16:30|39833.17|0.644|25652.56148|1|1612642590|1612642591|USDT|0.644
14187744|Binance|BTCUSDT|2021-02-06 20:16:30|39811.71|4.014|159804.20394|1|1612642590|1612642591|USDT|4.014
14187748|Binance|BTCUSDT|2021-02-06 20:16:30|39801.61|1|39801.61|1|1612642590|1612642591|USDT|1
14187750|Binance|BTCUSDT|2021-02-06 20:16:30|39829.59|0.048|1911.82032|1|1612642590|1612642591|USDT|0.048
14187751|Binance|BTCUSDT|2021-02-06 20:16:30|39829.59|0.199|7926.08841|1|1612642590|1612642591|USDT|0.199
14187752|Binance|BTCUSDT|2021-02-06 20:16:30|39829.59|0.118|4699.89162|1|1612642590|1612642591|USDT|0.118
14187753|Binance|BTCUSDT|2021-02-06 20:16:30|39830.51|0.222|8842.37322|1|1612642590|1612642591|USDT|0.222
14187754|Binance|BTCUSDT|2021-02-06 20:16:30|39830.51|0.077|3066.94927|1|1612642590|1612642591|USDT|0.077
14187756|Binance|BTCUSDT|2021-02-06 20:16:30|39830.51|0.041|1633.05091|1|1612642590|1612642591|USDT|0.041
14187759|Binance|BTCUSDT|2021-02-06 20:16:30|39830.51|0.071|2827.96621|1|1612642590|1612642591|USDT|0.071
14187763|Binance|BTCUSD_PERP|2021-02-06 20:16:31|39886.8|30|3000|1|1612642591|1612642591|USD|0.0753
14187764|Binance|BTCUSDT|2021-02-06 20:16:31|39853.51|0.13|5180.9563|1|1612642591|1612642591|USDT|0.13
14187765|Binance|BTCUSDT|2021-02-06 20:16:31|39839.75|0.513|20437.79175|1|1612642591|1612642591|USDT|0.513
14187766|Binance|BTCUSDT|2021-02-06 20:16:31|39833.27|0.328|13065.31256|1|1612642591|1612642591|USDT|0.328
14187767|Binance|BTCUSDT|2021-02-06 20:16:31|39823|2.5|99557.5|1|1612642591|1612642591|USDT|2.5
14187769|Binance|BTCUSDT|2021-02-06 20:16:31|39817.25|3.533|140674.34425|1|1612642591|1612642591|USDT|3.533
14187770|Binance|BTCUSDT|2021-02-06 20:16:31|39821.06|0.118|4698.88508|1|1612642591|1612642591|USDT|0.118
14187772|Binance|BTCUSDT|2021-02-06 20:16:31|39865|0.189|7534.485|1|1612642591|1612642591|USDT|0.189
14187777|Binance|BTCUSDT|2021-02-06 20:16:31|39861|0.077|3069.297|1|1612642591|1612642591|USDT|0.077
14187778|Binance|BTCUSDT|2021-02-06 20:16:31|39860.6|0.16|6377.696|1|1612642591|1612642591|USDT|0.16
14187779|Binance|BTCUSDT|2021-02-06 20:16:31|39856.82|0.4|15942.728|1|1612642591|1612642591|USDT|0.4
14187781|Binance|BTCUSDT|2021-02-06 20:16:31|39853.25|1.244|49577.443|1|1612642591|1612642591|USDT|1.244
14187783|Binance|BTCUSDT|2021-02-06 20:16:31|39856|0.05|1992.8|1|1612642591|1612642591|USDT|0.05
14187784|Binance|BTCUSDT|2021-02-06 20:16:31|39857.4|0.118|4703.1732|1|1612642591|1612642591|USDT|0.118
14187786|Binance|BTCUSDT|2021-02-06 20:16:31|39859.64|0.123|4902.73572|1|1612642591|1612642591|USDT|0.123
14187790|Binance|BTCUSDT|2021-02-06 20:16:31|39874.31|0.041|1634.84671|1|1612642591|1612642591|USDT|0.041
14187791|Binance|BTCUSDT|2021-02-06 20:16:31|39866.6|0.032|1275.7312|1|1612642591|1612642591|USDT|0.032
14187792|Binance|BTCUSDT|2021-02-06 20:16:31|39865.48|0.109|4345.33732|1|1612642591|1612642591|USDT|0.109
14187797|Binance|BTCUSDT|2021-02-06 20:16:31|39874.32|0.045|1794.3444|1|1612642591|1612642591|USDT|0.045
14187803|Binance|BTCUSDT|2021-02-06 20:16:31|39865.52|1.757|70043.71864|1|1612642591|1612642591|USDT|1.757
14187806|Binance|BTCUSD_PERP|2021-02-06 20:16:31|39914.8|40|4000|1|1612642591|1612642591|USD|0.1003
14187807|Binance|BTCUSDT|2021-02-06 20:16:31|39884.13|0.099|3948.52887|1|1612642591|1612642591|USDT|0.099
14187811|Binance|BTCUSD_PERP|2021-02-06 20:16:31|39919.3|102|10200|1|1612642591|1612642591|USD|0.2556
14187812|Binance|BTCUSD_PERP|2021-02-06 20:16:31|39919.3|265|26500|1|1612642591|1612642591|USD|0.6639
14187894|Binance|BTCUSD_210625|2021-02-06 20:16:48|43105|37|3700|1|1612642608|1612642608|USD|0.0859
14187898|Binance|BTCUSDT|2021-02-06 20:16:48|39817.39|0.031|1234.33909|1|1612642608|1612642608|USDT|0.031
14187899|Binance|BTCUSD_PERP|2021-02-06 20:16:48|39861.6|39|3900|1|1612642608|1612642608|USD|0.0979
14187900|Binance|BTCUSD_PERP|2021-02-06 20:16:48|39861.6|50|5000|1|1612642608|1612642608|USD|0.1255
14187902|Binance|BTCUSDT|2021-02-06 20:16:48|39811.67|0.218|8678.94406|1|1612642608|1612642608|USDT|0.218
14187904|Binance|BTCUSDT|2021-02-06 20:16:48|39811.67|0.075|2985.87525|1|1612642608|1612642608|USDT|0.075
14187905|Binance|BTCUSDT|2021-02-06 20:16:48|39811.67|0.038|1512.84346|1|1612642608|1612642608|USDT|0.038
14187906|Binance|BTCUSDT|2021-02-06 20:16:48|39811.67|0.909|36188.80803|1|1612642608|1612642608|USDT|0.909
14187907|Binance|BTCUSDT|2021-02-06 20:16:48|39811.67|0.41|16322.7847|1|1612642608|1612642608|USDT|0.41
14187908|Binance|BTCUSDT|2021-02-06 20:16:48|39811.67|0.132|5255.14044|1|1612642608|1612642609|USDT|0.132
14187910|Binance|BTCUSDT|2021-02-06 20:16:49|39817.15|1.425|56739.43875|1|1612642609|1612642609|USDT|1.425
14187912|Binance|BTCUSDT|2021-02-06 20:16:49|39819.22|0.085|3384.6337|1|1612642609|1612642609|USDT|0.085
14187913|Binance|BTCUSDT|2021-02-06 20:16:49|39818.76|0.363|14454.20988|1|1612642609|1612642609|USDT|0.363
14187921|Binance|BTCUSDT|2021-02-06 20:16:49|39817.16|0.25|9954.29|1|1612642609|1612642609|USDT|0.25
14187923|Binance|BTCUSDT|2021-02-06 20:16:49|39800.75|0.333|13253.64975|1|1612642609|1612642609|USDT|0.333
14187925|Binance|BTCUSDT|2021-02-06 20:16:49|39800.01|0.1|3980.001|1|1612642609|1612642609|USDT|0.1
14187927|Binance|BTCUSDT|2021-02-06 20:16:49|39809.41|0.096|3821.70336|1|1612642609|1612642609|USDT|0.096
14187928|Binance|BTCUSD_PERP|2021-02-06 20:16:49|39841.6|50|5000|1|1612642609|1612642609|USD|0.1255
14187929|Binance|BTCUSDT|2021-02-06 20:16:49|39800.5|10.646|423716.123|1|1612642609|1612642609|USDT|10.646
14187932|Binance|BTCUSDT|2021-02-06 20:16:49|39800|0.262|10427.6|1|1612642609|1612642609|USDT|0.262
14187933|Binance|BTCUSDT|2021-02-06 20:16:49|39800|0.191|7601.8|1|1612642609|1612642609|USDT|0.191
14187935|Binance|BTCUSDT|2021-02-06 20:16:49|39800|2|79600|1|1612642609|1612642609|USDT|2
14187936|Binance|BTCUSDT|2021-02-06 20:16:49|39800|0.875|34825|1|1612642609|1612642609|USDT|0.875
14187938|Binance|BTCUSDT|2021-02-06 20:16:49|39800|0.15|5970|1|1612642609|1612642609|USDT|0.15
14187941|Binance|BTCUSDT|2021-02-06 20:16:49|39800.18|0.21|8358.0378|1|1612642609|1612642609|USDT|0.21
14187944|Binance|BTCUSDT|2021-02-06 20:16:49|39803.41|0.065|2587.22165|1|1612642609|1612642609|USDT|0.065
14187947|Binance|BTCUSD_PERP|2021-02-06 20:16:49|39841.6|96|9600|1|1612642609|1612642609|USD|0.241
14187952|Binance|BTCUSDT|2021-02-06 20:16:49|39803.42|0.15|5970.513|1|1612642609|1612642610|USDT|0.15
14187953|Binance|BTCUSDT|2021-02-06 20:16:49|39800.27|0.308|12258.48316|1|1612642609|1612642610|USDT|0.308
14187956|Binance|BTCUSDT|2021-02-06 20:16:49|39800|0.146|5810.8|1|1612642609|1612642610|USDT|0.146
14187957|Binance|BTCUSDT|2021-02-06 20:16:50|39800|0.117|4656.6|1|1612642610|1612642610|USDT|0.117
14187960|Binance|BTCUSDT|2021-02-06 20:16:50|39800.01|0.037|1472.60037|1|1612642610|1612642610|USDT|0.037
14187961|Binance|BTCUSDT|2021-02-06 20:16:50|39800|0.149|5930.2|1|1612642610|1612642610|USDT|0.149
14187962|Binance|BTCUSDT|2021-02-06 20:16:50|39800|0.569|22646.2|1|1612642610|1612642610|USDT|0.569
14187965|Binance|BTCUSDT|2021-02-06 20:16:50|39800|0.053|2109.4|1|1612642610|1612642610|USDT|0.053
14187968|Binance|BTCUSDT|2021-02-06 20:16:50|39800|3.765|149847|1|1612642610|1612642610|USDT|3.765
14187969|Binance|BTCUSDT|2021-02-06 20:16:50|39800|0.04|1592|1|1612642610|1612642610|USDT|0.04
14187970|Binance|BTCUSDT|2021-02-06 20:16:50|39800|0.854|33989.2|1|1612642610|1612642610|USDT|0.854
14187971|Binance|BTCUSDT|2021-02-06 20:16:50|39800|0.116|4616.8|1|1612642610|1612642610|USDT|0.116
14187973|Binance|BTCUSDT|2021-02-06 20:16:50|39800|1.794|71401.2|1|1612642610|1612642610|USDT|1.794
14187974|Binance|BTCUSDT|2021-02-06 20:16:50|39800|0.056|2228.8|1|1612642610|1612642610|USDT|0.056
14187975|Binance|BTCUSDT|2021-02-06 20:16:50|39800|1.246|49590.8|1|1612642610|1612642610|USDT|1.246
14187977|Binance|BTCUSDT|2021-02-06 20:16:50|39800|0.152|6049.6|1|1612642610|1612642610|USDT|0.152
14187978|Binance|BTCUSDT|2021-02-06 20:16:50|39800|0.03|1194|1|1612642610|1612642610|USDT|0.03
14187981|Binance|BTCUSDT|2021-02-06 20:16:50|39800|0.185|7363|1|1612642610|1612642610|USDT|0.185
14187982|Binance|BTCUSDT|2021-02-06 20:16:50|39797.84|0.56|22286.7904|1|1612642610|1612642610|USDT|0.56
14187985|Binance|BTCUSDT|2021-02-06 20:16:50|39788.14|0.046|1830.25444|1|1612642610|1612642610|USDT|0.046
14187986|Binance|BTCUSDT|2021-02-06 20:16:50|39788.14|0.072|2864.74608|1|1612642610|1612642610|USDT|0.072
14187989|Binance|BTCUSD_PERP|2021-02-06 20:16:50|39800|100|10000|1|1612642610|1612642610|USD|0.2513
14187995|Binance|BTCUSDT|2021-02-06 20:16:50|39789.97|0.059|2347.60823|1|1612642610|1612642611|USDT|0.059
14187997|Binance|BTCUSDT|2021-02-06 20:16:50|39789.17|0.107|4257.44119|1|1612642610|1612642611|USDT|0.107
14187998|Binance|BTCUSDT|2021-02-06 20:16:50|39754.57|0.066|2623.80162|1|1612642610|1612642611|USDT|0.066
14188000|Binance|BTCUSDT|2021-02-06 20:16:50|39754.86|0.087|3458.67282|1|1612642610|1612642611|USDT|0.087
14188007|Binance|BTCUSD_PERP|2021-02-06 20:16:51|39788|358|35800|1|1612642611|1612642611|USD|0.8998
14188008|Binance|BTCUSDT|2021-02-06 20:16:50|39752.79|1|39752.79|1|1612642610|1612642611|USDT|1
14188009|Binance|BTCUSDT|2021-02-06 20:16:50|39750.17|0.044|1749.00748|1|1612642610|1612642611|USDT|0.044
14188010|Binance|BTCUSDT|2021-02-06 20:16:50|39750.17|0.026|1033.50442|1|1612642610|1612642611|USDT|0.026
14188011|Binance|BTCUSDT|2021-02-06 20:16:50|39746.29|1.3|51670.177|1|1612642610|1612642611|USDT|1.3
14188019|Binance|BTCUSDT|2021-02-06 20:16:50|39731.14|5.375|213554.8775|1|1612642610|1612642611|USDT|5.375
14188033|Binance|BTCUSDT|2021-02-06 20:16:50|39730.64|0.156|6197.97984|1|1612642610|1612642611|USDT|0.156
14188035|Binance|BTCUSDT|2021-02-06 20:16:50|39748.18|0.165|6558.4497|1|1612642610|1612642611|USDT|0.165
14188036|Binance|BTCUSDT|2021-02-06 20:16:50|39739.28|0.031|1231.91768|1|1612642610|1612642611|USDT|0.031
14188038|Binance|BTCUSDT|2021-02-06 20:16:50|39735.18|0.088|3496.69584|1|1612642610|1612642611|USDT|0.088
14188040|Binance|BTCUSDT|2021-02-06 20:16:50|39735.37|0.09|3576.1833|1|1612642610|1612642611|USDT|0.09
14188045|Binance|BTCUSDT|2021-02-06 20:16:51|39751.53|0.211|8387.57283|1|1612642611|1612642611|USDT|0.211
14188047|Binance|BTCUSDT|2021-02-06 20:16:51|39753.42|0.064|2544.21888|1|1612642611|1612642611|USDT|0.064
14188050|Binance|BTCUSDT|2021-02-06 20:16:51|39759.49|1.093|43457.12257|1|1612642611|1612642611|USDT|1.093
14188056|Binance|BTCUSDT|2021-02-06 20:16:51|39761.19|0.132|5248.47708|1|1612642611|1612642611|USDT|0.132
14188058|Binance|BTCUSDT|2021-02-06 20:16:51|39761.19|0.094|3737.55186|1|1612642611|1612642611|USDT|0.094
14188060|Binance|BTCUSDT|2021-02-06 20:16:51|39748.75|0.3|11924.625|1|1612642611|1612642611|USDT|0.3
14188061|Binance|BTCUSDT|2021-02-06 20:16:51|39761.18|0.055|2186.8649|1|1612642611|1612642611|USDT|0.055
14188062|Binance|BTCUSDT|2021-02-06 20:16:51|39750.27|0.032|1272.00864|1|1612642611|1612642611|USDT|0.032
14188063|Binance|BTCUSDT|2021-02-06 20:16:51|39750.27|0.726|28858.69602|1|1612642611|1612642611|USDT|0.726
14188064|Binance|BTCUSDT|2021-02-06 20:16:51|39750.28|0.281|11169.82868|1|1612642611|1612642611|USDT|0.281
14188071|Binance|BTCUSDT|2021-02-06 20:16:51|39764.79|0.06|2385.8874|1|1612642611|1612642611|USDT|0.06
14188072|Binance|BTCUSDT|2021-02-06 20:16:51|39763.06|0.198|7873.08588|1|1612642611|1612642611|USDT|0.198
14188075|Binance|BTCUSDT|2021-02-06 20:16:51|39762.78|0.328|13042.19184|1|1612642611|1612642611|USDT|0.328
14188080|Binance|BTCUSDT|2021-02-06 20:16:51|39753.1|0.05|1987.655|1|1612642611|1612642611|USDT|0.05
14188085|Binance|BTCUSDT|2021-02-06 20:16:51|39753.16|1.231|48936.13996|1|1612642611|1612642611|USDT|1.231
14188086|Binance|BTCUSDT|2021-02-06 20:16:51|39756.03|0.83|32997.5049|1|1612642611|1612642611|USDT|0.83
14188087|Binance|BTCUSD_PERP|2021-02-06 20:16:51|39795.3|80|8000|1|1612642611|1612642611|USD|0.2011
14188090|Binance|BTCUSD_PERP|2021-02-06 20:16:51|39795.3|2006|200600|1|1612642611|1612642611|USD|5.0408
14188092|Binance|BTCUSD_PERP|2021-02-06 20:16:51|39795.3|58|5800|1|1612642611|1612642611|USD|0.1458
14188093|Binance|BTCUSDT|2021-02-06 20:16:51|39756.11|1.251|49734.89361|1|1612642611|1612642611|USDT|1.251
14188097|Binance|BTCUSDT|2021-02-06 20:16:51|39754.57|4|159018.28|1|1612642611|1612642611|USDT|4
14188103|Binance|BTCUSDT|2021-02-06 20:16:51|39756.1|0.098|3896.0978|1|1612642611|1612642611|USDT|0.098
14188104|Binance|BTCUSDT|2021-02-06 20:16:51|39756.21|0.092|3657.57132|1|1612642611|1612642611|USDT|0.092
14188105|Binance|BTCUSDT|2021-02-06 20:16:51|39756.17|0.16|6360.9872|1|1612642611|1612642612|USDT|0.16
14188106|Binance|BTCUSDT|2021-02-06 20:16:51|39749.54|0.185|7353.6649|1|1612642611|1612642612|USDT|0.185
14188108|Binance|BTCUSDT|2021-02-06 20:16:51|39748.76|0.063|2504.17188|1|1612642611|1612642612|USDT|0.063
14188110|Binance|BTCUSDT|2021-02-06 20:16:51|39748.76|0.049|1947.68924|1|1612642611|1612642612|USDT|0.049
14188112|Binance|BTCUSDT|2021-02-06 20:16:51|39748.76|0.03|1192.4628|1|1612642611|1612642612|USDT|0.03
14188114|Binance|BTCUSD_PERP|2021-02-06 20:16:52|39789.2|2053|205300|1|1612642612|1612642612|USD|5.1597
14188118|Binance|BTCUSDT|2021-02-06 20:16:52|39741.18|0.249|9895.55382|1|1612642612|1612642612|USDT|0.249
14188119|Binance|BTCUSDT|2021-02-06 20:16:52|39736.72|0.308|12238.90976|1|1612642612|1612642612|USDT|0.308
14188124|Binance|BTCUSDT|2021-02-06 20:16:52|39732.63|0.165|6555.88395|1|1612642612|1612642612|USDT|0.165
14188126|Binance|BTCUSDT|2021-02-06 20:16:52|39731.5|0.404|16051.526|1|1612642612|1612642612|USDT|0.404
14188127|Binance|BTCUSDT|2021-02-06 20:16:52|39731.28|0.567|22527.63576|1|1612642612|1612642612|USDT|0.567
14188128|Binance|BTCUSD_PERP|2021-02-06 20:16:52|39786.3|45|4500|1|1612642612|1612642612|USD|0.1132
14188129|Binance|BTCUSDT|2021-02-06 20:16:52|39731.96|0.071|2820.96916|1|1612642612|1612642612|USDT|0.071
14188131|Binance|BTCUSDT|2021-02-06 20:16:52|39733.21|0.133|5284.51693|1|1612642612|1612642612|USDT|0.133
14188135|Binance|BTCUSDT|2021-02-06 20:16:52|39735.07|0.047|1867.54829|1|1612642612|1612642612|USDT|0.047
14188136|Binance|BTCUSDT|2021-02-06 20:16:52|39734.08|0.248|9854.05184|1|1612642612|1612642612|USDT|0.248
14188139|Binance|BTCUSDT|2021-02-06 20:16:52|39734.41|0.049|1946.98609|1|1612642612|1612642612|USDT|0.049
14188140|Binance|BTCUSDT|2021-02-06 20:16:52|39736.54|0.14|5563.1156|1|1612642612|1612642612|USDT|0.14
14188144|Binance|BTCUSDT|2021-02-06 20:16:52|39736.55|0.044|1748.4082|1|1612642612|1612642612|USDT|0.044
14188146|Binance|BTCUSDT|2021-02-06 20:16:52|39741.8|1.645|65375.261|1|1612642612|1612642612|USDT|1.645
14188148|Binance|BTCUSDT|2021-02-06 20:16:52|39734.15|3.721|147850.77215|1|1612642612|1612642612|USDT|3.721
14188154|Binance|BTCUSDT|2021-02-06 20:16:52|39730.01|0.055|2185.15055|1|1612642612|1612642612|USDT|0.055
14188156|Binance|BTCUSDT|2021-02-06 20:16:52|39738.64|0.032|1271.63648|1|1612642612|1612642612|USDT|0.032
14188160|Binance|BTCUSDT|2021-02-06 20:16:52|39713.24|0.712|28275.82688|1|1612642612|1612642612|USDT|0.712
14188162|Binance|BTCUSDT|2021-02-06 20:16:52|39711.31|0.23|9133.6013|1|1612642612|1612642612|USDT|0.23
14188163|Binance|BTCUSDT|2021-02-06 20:16:52|39710.17|0.331|13144.06627|1|1612642612|1612642612|USDT|0.331
14188164|Binance|BTCUSDT|2021-02-06 20:16:52|39710.17|0.232|9212.75944|1|1612642612|1612642612|USDT|0.232
14188165|Binance|BTCUSDT|2021-02-06 20:16:52|39710.17|0.051|2025.21867|1|1612642612|1612642612|USDT|0.051
14188166|Binance|BTCUSDT|2021-02-06 20:16:52|39711.21|0.2|7942.242|1|1612642612|1612642612|USDT|0.2
14188168|Binance|BTCUSDT|2021-02-06 20:16:52|39720.36|0.186|7387.98696|1|1612642612|1612642612|USDT|0.186
14188169|Binance|BTCUSDT|2021-02-06 20:16:52|39720.78|2.024|80394.85872|1|1612642612|1612642612|USDT|2.024
14188171|Binance|BTCUSDT|2021-02-06 20:16:52|39724.83|1.05|41711.0715|1|1612642612|1612642612|USDT|1.05
14188173|Binance|BTCUSDT|2021-02-06 20:16:52|39724.72|0.056|2224.58432|1|1612642612|1612642612|USDT|0.056
14188177|Binance|BTCUSDT|2021-02-06 20:16:52|39724.9|0.186|7388.8314|1|1612642612|1612642612|USDT|0.186
14188183|Binance|BTCUSDT|2021-02-06 20:16:52|39724.86|0.83|32971.6338|1|1612642612|1612642612|USDT|0.83
14188186|Binance|BTCUSDT|2021-02-06 20:16:52|39725.59|0.412|16366.94308|1|1612642612|1612642612|USDT|0.412
14188194|Binance|BTCUSDT|2021-02-06 20:16:52|39731.31|0.066|2622.26646|1|1612642612|1612642613|USDT|0.066
14188198|Binance|BTCUSDT|2021-02-06 20:16:53|39736.58|0.059|2344.45822|1|1612642613|1612642613|USDT|0.059
14188199|Binance|BTCUSDT|2021-02-06 20:16:53|39736.58|0.203|8066.52574|1|1612642613|1612642613|USDT|0.203
14188200|Binance|BTCUSDT|2021-02-06 20:16:53|39736.58|0.076|3019.98008|1|1612642613|1612642613|USDT|0.076
14188201|Binance|BTCUSDT|2021-02-06 20:16:53|39736.58|0.05|1986.829|1|1612642613|1612642613|USDT|0.05
14188202|Binance|BTCUSDT|2021-02-06 20:16:53|39737.74|0.27|10729.1898|1|1612642613|1612642613|USDT|0.27
14188206|Binance|BTCUSDT|2021-02-06 20:16:53|39743.12|0.121|4808.91752|1|1612642613|1612642613|USDT|0.121
14188209|Binance|BTCUSDT|2021-02-06 20:16:53|39738.63|0.057|2265.10191|1|1612642613|1612642613|USDT|0.057
14188211|Binance|BTCUSDT|2021-02-06 20:16:53|39724.15|0.097|3853.24255|1|1612642613|1612642613|USDT|0.097
14188212|Binance|BTCUSDT|2021-02-06 20:16:53|39723.11|0.492|19543.77012|1|1612642613|1612642613|USDT|0.492
14188214|Binance|BTCUSDT|2021-02-06 20:16:53|39720.26|0.138|5481.39588|1|1612642613|1612642613|USDT|0.138
14188215|Binance|BTCUSDT|2021-02-06 20:16:53|39720.27|0.03|1191.6081|1|1612642613|1612642613|USDT|0.03
14188216|Binance|BTCUSDT|2021-02-06 20:16:53|39720.34|0.031|1231.33054|1|1612642613|1612642613|USDT|0.031
14188217|Binance|BTCUSDT|2021-02-06 20:16:53|39720.78|1.237|49134.60486|1|1612642613|1612642613|USDT|1.237
14188224|Binance|BTCUSDT|2021-02-06 20:16:53|39720.64|0.514|20416.40896|1|1612642613|1612642613|USDT|0.514
14188226|Binance|BTCUSD_PERP|2021-02-06 20:16:53|39766.7|488|48800|1|1612642613|1612642613|USD|1.2272
14188228|Binance|BTCUSDT|2021-02-06 20:16:53|39716|0.524|20811.184|1|1612642613|1612642613|USDT|0.524
14188229|Binance|BTCUSDT|2021-02-06 20:16:53|39709.51|4|158838.04|1|1612642613|1612642613|USDT|4
14188230|Binance|BTCUSD_PERP|2021-02-06 20:16:53|39764.8|22|2200|1|1612642613|1612642613|USD|0.0554
14188232|Binance|BTCUSDT|2021-02-06 20:16:53|39733|0.212|8423.396|1|1612642613|1612642613|USDT|0.212
14188233|Binance|BTCUSDT|2021-02-06 20:16:53|39733|0.031|1231.723|1|1612642613|1612642613|USDT|0.031
14188236|Binance|BTCUSDT|2021-02-06 20:16:53|39733|0.028|1112.524|1|1612642613|1612642613|USDT|0.028
14188238|Binance|BTCUSD_PERP|2021-02-06 20:16:53|39764.8|50|5000|1|1612642613|1612642614|USD|0.1258
14188241|Binance|BTCUSDT|2021-02-06 20:16:53|39733.59|0.16|6357.3744|1|1612642613|1612642614|USDT|0.16
14188246|Binance|BTCUSDT|2021-02-06 20:16:53|39733.42|1.577|62659.60334|1|1612642613|1612642614|USDT|1.577
14188247|Binance|BTCUSD_PERP|2021-02-06 20:16:53|39764.8|10|1000|1|1612642613|1612642614|USD|0.0252
14188249|Binance|BTCUSDT|2021-02-06 20:16:54|39734.39|0.05|1986.7195|1|1612642614|1612642614|USDT|0.05
14188250|Binance|BTCUSDT|2021-02-06 20:16:54|39733.92|0.22|8741.4624|1|1612642614|1612642614|USDT|0.22
14188253|Binance|BTCUSDT|2021-02-06 20:16:54|39737.84|0.029|1152.39736|1|1612642614|1612642614|USDT|0.029
14188254|Binance|BTCUSDT|2021-02-06 20:16:54|39739.95|0.115|4570.09425|1|1612642614|1612642614|USDT|0.115
14188257|Binance|BTCUSDT|2021-02-06 20:16:54|39752.33|0.028|1113.06524|1|1612642614|1612642614|USDT|0.028
14188258|Binance|BTCUSDT|2021-02-06 20:16:54|39752.14|0.027|1073.30778|1|1612642614|1612642614|USDT|0.027
14188261|Binance|BTCUSDT|2021-02-06 20:16:54|39754.48|0.11|4372.9928|1|1612642614|1612642614|USDT|0.11
14188263|Binance|BTCUSDT|2021-02-06 20:16:54|39760.11|0.5|19880.055|1|1612642614|1612642614|USDT|0.5
14188265|Binance|BTCUSDT|2021-02-06 20:16:54|39756.11|0.053|2107.07383|1|1612642614|1612642614|USDT|0.053
14188270|Binance|BTCUSD_210326|2021-02-06 20:16:54|41611.9|118|11800|1|1612642614|1612642614|USD|0.2836
14188279|Binance|BTCUSD_PERP|2021-02-06 20:16:54|39799.9|29|2900|1|1612642614|1612642615|USD|0.0729
14188343|Binance|BTCUSDT|2021-02-06 20:17:00|39723.09|0.108|4290.09372|1|1612642620|1612642620|USDT|0.108
14188347|Binance|BTCUSDT|2021-02-06 20:17:00|39721.13|0.462|18351.16206|1|1612642620|1612642620|USDT|0.462
14188608|Binance|BTCUSDT|2021-02-06 20:17:01|39719.1|0.2|7943.82|1|1612642621|1612642621|USDT|0.2
14188610|Binance|BTCBUSD|2021-02-06 20:17:01|39720.4|0.041|1628.5364|1|1612642621|1612642622|BUSD|0.041
14188622|Binance|BTCUSDT|2021-02-06 20:17:02|39720.82|1.087|43176.53134|1|1612642622|1612642622|USDT|1.087
14188682|Binance|BTCUSDT|2021-02-06 20:17:02|39722.89|0.227|9017.09603|1|1612642622|1612642622|USDT|0.227
14188686|Binance|BTCUSDT|2021-02-06 20:17:03|39718.48|10.001|397224.51848|1|1612642623|1612642623|USDT|10.001
14188689|Binance|BTCUSDT|2021-02-06 20:17:03|39722.16|1.264|50208.81024|1|1612642623|1612642623|USDT|1.264
14188707|Binance|BTCUSD_PERP|2021-02-06 20:17:04|39774.7|24|2400|1|1612642624|1612642624|USD|0.0604
14188717|Binance|BTCUSD_PERP|2021-02-06 20:17:05|39778.3|43|4300|1|1612642625|1612642625|USD|0.1081
14188949|Binance|BTCUSDT|2021-02-06 20:17:25|39718.45|0.1|3971.845|1|1612642645|1612642645|USDT|0.1
14188952|Binance|BTCUSDT|2021-02-06 20:17:25|39719.36|0.04|1588.7744|1|1612642645|1612642645|USDT|0.04
14188958|Binance|BTCUSDT|2021-02-06 20:17:26|39712.25|0.027|1072.23075|1|1612642646|1612642646|USDT|0.027
14188962|Binance|BTCUSDT|2021-02-06 20:17:26|39709.62|0.083|3295.89846|1|1612642646|1612642646|USDT|0.083
14188967|Binance|BTCUSDT|2021-02-06 20:17:26|39708.8|0.027|1072.1376|1|1612642646|1612642646|USDT|0.027
14188969|Binance|BTCUSDT|2021-02-06 20:17:26|39714.3|0.416|16521.1488|1|1612642646|1612642646|USDT|0.416
14188977|Binance|BTCUSDT|2021-02-06 20:17:26|39710.44|0.196|7783.24624|1|1612642646|1612642646|USDT|0.196
14188983|Binance|BTCUSDT|2021-02-06 20:17:27|39732.86|0.052|2066.10872|1|1612642647|1612642647|USDT|0.052
14188987|Binance|BTCUSDT|2021-02-06 20:17:27|39717.04|3.297|130947.08088|1|1612642647|1612642647|USDT|3.297
14188990|Binance|BTCUSDT|2021-02-06 20:17:27|39721.64|0.698|27725.70472|1|1612642647|1612642647|USDT|0.698
14188991|Binance|BTCUSDT|2021-02-06 20:17:27|39724.63|0.134|5323.10042|1|1612642647|1612642647|USDT|0.134
14188992|Binance|BTCUSDT|2021-02-06 20:17:27|39729.02|0.253|10051.44206|1|1612642647|1612642648|USDT|0.253
14189284|Binance|BTCUSDT|2021-02-06 20:18:09|39779.11|0.375|14917.16625|1|1612642689|1612642689|USDT|0.375
14189318|Binance|BTCUSDT|2021-02-06 20:18:46|39820.44|0.1|3982.044|1|1612642726|1612642727|USDT|0.1
14189338|Binance|BTCUSDT|2021-02-06 20:20:35|39906.1|0.072|2873.2392|2|1612642835|1612642835|USDT|0.072
14189390|Binance|BTCUSDT|2021-02-06 20:22:03|39865.01|0.088|3508.12088|2|1612642923|1612642923|USDT|0.088
14189412|Binance|BTCUSDT|2021-02-06 20:22:15|39861.8|0.032|1275.5776|2|1612642935|1612642936|USDT|0.032
14189440|Binance|BTCUSDT|2021-02-06 20:22:18|39862.85|0.128|5102.4448|2|1612642938|1612642938|USDT|0.128
14189483|Binance|BTCUSDT|2021-02-06 20:22:28|39857.85|0.112|4464.0792|2|1612642948|1612642949|USDT|0.112
14189625|Binance|BTCUSDT|2021-02-06 20:24:37|39820|0.144|5734.08|2|1612643077|1612643077|USDT|0.144
14189637|Binance|BTCUSDT|2021-02-06 20:24:38|39818.96|0.176|7008.13696|2|1612643078|1612643079|USDT|0.176
14189645|Binance|BTCUSDT|2021-02-06 20:24:39|39816.64|0.031|1234.31584|2|1612643079|1612643079|USDT|0.031
14189658|Binance|BTCUSDT|2021-02-06 20:25:05|39827.86|0.288|11470.42368|2|1612643105|1612643105|USDT|0.288
14189668|Binance|BTCUSDT|2021-02-06 20:25:06|39832.92|0.088|3505.29696|2|1612643106|1612643106|USDT|0.088
14189761|Binance|BTCUSDT|2021-02-06 20:26:24|39921.56|0.259|10339.68404|2|1612643184|1612643184|USDT|0.259
14189799|Binance|BTCUSDT|2021-02-06 20:27:38|39887.86|0.088|3510.13168|2|1612643258|1612643259|USDT|0.088
14189811|Binance|BTCUSDT|2021-02-06 20:27:41|39889.99|0.176|7020.63824|2|1612643261|1612643261|USDT|0.176
14189830|Binance|BTCUSDT|2021-02-06 20:27:55|39870.64|0.034|1355.60176|2|1612643275|1612643275|USDT|0.034
14189888|Binance|BTCUSDT|2021-02-06 20:27:57|39862.39|0.053|2112.70667|1|1612643277|1612643277|USDT|0.053
14189954|Binance|BTCUSDT|2021-02-06 20:28:02|39858.82|0.088|3507.57616|2|1612643282|1612643282|USDT|0.088
14189989|Binance|BTCUSDT|2021-02-06 20:28:34|39889.99|0.131|5225.58869|2|1612643314|1612643314|USDT|0.131
14190001|Binance|BTCUSDT|2021-02-06 20:28:35|39889.99|0.044|1755.15956|2|1612643315|1612643315|USDT|0.044
14190009|Binance|BTCUSDT|2021-02-06 20:28:36|39897.27|0.041|1635.78807|2|1612643316|1612643316|USDT|0.041
14190068|Binance|BTCUSDT|2021-02-06 20:28:52|39910.51|0.027|1077.58377|2|1612643332|1612643332|USDT|0.027
14190094|Binance|BTCUSDT|2021-02-06 20:28:55|39912.27|0.056|2235.08712|2|1612643335|1612643335|USDT|0.056
14190098|Binance|BTCUSDT|2021-02-06 20:28:55|39914.45|0.064|2554.5248|2|1612643335|1612643335|USDT|0.064
14190155|Binance|BTCUSDT|2021-02-06 20:29:46|39929.94|0.056|2236.07664|2|1612643386|1612643386|USDT|0.056
14190201|Binance|BTCUSDT|2021-02-06 20:29:49|39932.02|0.048|1916.73696|2|1612643389|1612643390|USDT|0.048
14190314|Binance|BTCUSDT|2021-02-06 20:30:41|39929.84|0.094|3753.40496|2|1612643441|1612643441|USDT|0.094
14191251|Binance|BTCUSDT|2021-02-06 20:46:09|39949.5|0.069|2756.5155|2|1612644369|1612644369|USDT|0.069
14191253|Binance|BTCUSDT|2021-02-06 20:46:11|39959.62|0.05|1997.981|2|1612644371|1612644371|USDT|0.05
14191258|Binance|BTCUSD_PERP|2021-02-06 20:46:20|39989.6|15|1500|2|1612644380|1612644380|USD|0.0376
14191266|Binance|BTCUSD_PERP|2021-02-06 20:46:29|39991|97|9700|2|1612644389|1612644389|USD|0.2426
14191274|Binance|BTCUSDT|2021-02-06 20:46:40|39983.68|0.821|32826.60128|2|1612644400|1612644400|USDT|0.821
14191275|Binance|BTCUSDT|2021-02-06 20:46:40|39985.79|0.904|36147.15416|2|1612644400|1612644400|USDT|0.904
14191276|Binance|BTCUSDT|2021-02-06 20:46:40|39983.69|0.1|3998.369|2|1612644400|1612644400|USDT|0.1
14191277|Binance|BTCUSDT|2021-02-06 20:46:41|39981.02|0.191|7636.37482|2|1612644401|1612644401|USDT|0.191
14191284|Binance|BTCUSDT|2021-02-06 20:46:59|39998|0.384|15359.232|2|1612644419|1612644419|USDT|0.384
14191293|Binance|BTCUSDT|2021-02-06 20:47:07|40008.51|1.047|41888.90997|2|1612644427|1612644427|USDT|1.047
14191294|Binance|BTCUSDT|2021-02-06 20:47:08|40010.26|0.279|11162.86254|2|1612644428|1612644428|USDT|0.279
14191295|Binance|BTCUSDT|2021-02-06 20:47:08|40010|0.085|3400.85|2|1612644428|1612644428|USDT|0.085
14191297|Binance|BTCUSDT|2021-02-06 20:47:08|40010.68|0.025|1000.267|2|1612644428|1612644428|USDT|0.025
14191319|Binance|BTCUSDT|2021-02-06 20:48:03|40011.99|0.072|2880.86328|2|1612644483|1612644483|USDT|0.072
14191320|Binance|BTCUSDT|2021-02-06 20:48:04|40025.38|3.088|123598.37344|2|1612644484|1612644484|USDT|3.088
14191321|Binance|BTCUSDT|2021-02-06 20:48:04|40029|0.038|1521.102|2|1612644484|1612644484|USDT|0.038
14191322|Binance|BTCUSDT|2021-02-06 20:48:04|40029.09|0.154|6164.47986|2|1612644484|1612644484|USDT|0.154
14191323|Binance|BTCUSDT|2021-02-06 20:48:04|40027.98|0.434|17372.14332|2|1612644484|1612644484|USDT|0.434
14191324|Binance|BTCUSDT|2021-02-06 20:48:05|40022.27|0.456|18250.15512|2|1612644485|1612644485|USDT|0.456
14191325|Binance|BTCUSDT|2021-02-06 20:48:05|40022.27|0.026|1040.57902|2|1612644485|1612644485|USDT|0.026
14191326|Binance|BTCUSDT|2021-02-06 20:48:05|40020.54|0.072|2881.47888|2|1612644485|1612644485|USDT|0.072
14191330|Binance|BTCUSDT|2021-02-06 20:48:08|40017.98|0.115|4602.0677|2|1612644488|1612644488|USDT|0.115
14191409|Binance|BTCUSDT|2021-02-06 20:52:23|40020.26|0.122|4882.47172|2|1612644743|1612644743|USDT|0.122
14191410|Binance|BTCUSD_PERP|2021-02-06 20:52:23|40045.3|10|1000|2|1612644743|1612644743|USD|0.025
14191444|Binance|BTCUSDT|2021-02-06 20:54:48|40019.54|0.036|1440.70344|2|1612644888|1612644888|USDT|0.036
14191448|Binance|BTCUSD_PERP|2021-02-06 20:54:50|40050.9|12|1200|2|1612644890|1612644890|USD|0.03
14191449|Binance|BTCUSDT|2021-02-06 20:54:53|40040.8|0.313|12532.7704|2|1612644893|1612644893|USDT|0.313
14191452|Binance|BTCUSDT|2021-02-06 20:54:54|40039.43|0.025|1000.98575|2|1612644894|1612644894|USDT|0.025
14191453|Binance|BTCUSDT|2021-02-06 20:54:55|40046|0.105|4204.83|2|1612644895|1612644895|USDT|0.105
14191455|Binance|BTCUSDT|2021-02-06 20:54:56|40058.51|0.405|16223.69655|2|1612644896|1612644896|USDT|0.405
14191456|Binance|BTCUSDT|2021-02-06 20:54:56|40058.51|0.165|6609.65415|2|1612644896|1612644896|USDT|0.165
14191457|Binance|BTCUSDT|2021-02-06 20:54:56|40060.32|0.102|4086.15264|2|1612644896|1612644896|USDT|0.102
14191458|Binance|BTCUSDT|2021-02-06 20:54:56|40063.51|0.053|2123.36603|2|1612644896|1612644896|USDT|0.053
14191461|Binance|BTCUSDT|2021-02-06 20:54:59|40069.34|0.348|13944.13032|2|1612644899|1612644899|USDT|0.348
14191462|Binance|BTCUSDT|2021-02-06 20:54:59|40072.19|0.18|7212.9942|2|1612644899|1612644899|USDT|0.18
14191463|Binance|BTCUSDT|2021-02-06 20:54:59|40070.92|0.032|1282.26944|2|1612644899|1612644899|USDT|0.032
14191484|Binance|BTCUSDT|2021-02-06 20:57:05|40072.5|0.3|12021.75|2|1612645025|1612645025|USDT|0.3
14191485|Binance|BTCUSDT|2021-02-06 20:57:05|40072.25|0.3|12021.675|2|1612645025|1612645025|USDT|0.3
14191486|Binance|BTCUSDT|2021-02-06 20:57:11|40075|0.078|3125.85|2|1612645031|1612645031|USDT|0.078
14191493|Binance|BTCUSDT|2021-02-06 20:57:26|40094.99|0.198|7938.80802|2|1612645046|1612645046|USDT|0.198
14191494|Binance|BTCUSDT|2021-02-06 20:57:27|40095.17|0.5|20047.585|2|1612645047|1612645047|USDT|0.5
14191501|Binance|BTCUSDT|2021-02-06 20:58:18|40112|0.026|1042.912|2|1612645098|1612645098|USDT|0.026
14191503|Binance|BTCUSDT|2021-02-06 20:58:19|40126.74|0.47|18859.5678|2|1612645099|1612645099|USDT|0.47
14191504|Binance|BTCUSDT|2021-02-06 20:58:19|40127.88|0.324|13001.43312|2|1612645099|1612645099|USDT|0.324
14191505|Binance|BTCUSDT|2021-02-06 20:58:20|40117.5|0.033|1323.8775|2|1612645100|1612645100|USDT|0.033
14191506|Binance|BTCUSDT|2021-02-06 20:58:20|40111.8|0.914|36662.1852|2|1612645100|1612645100|USDT|0.914
14191523|Binance|BTCUSDT|2021-02-06 20:59:02|40121.8|0.092|3691.2056|2|1612645142|1612645142|USDT|0.092
14191525|Binance|BTCUSDT|2021-02-06 20:59:08|40130|0.054|2167.02|2|1612645148|1612645148|USDT|0.054
14191526|Binance|BTCUSDT|2021-02-06 20:59:10|40145.8|0.453|18186.0474|2|1612645150|1612645150|USDT|0.453
14191527|Binance|BTCUSDT|2021-02-06 20:59:10|40146.01|0.053|2127.73853|2|1612645150|1612645151|USDT|0.053
14191529|Binance|BTCUSDT|2021-02-06 20:59:11|40142.24|0.229|9192.57296|2|1612645151|1612645151|USDT|0.229
14191530|Binance|BTCUSDT|2021-02-06 20:59:11|40146.48|0.029|1164.24792|2|1612645151|1612645151|USDT|0.029
14191532|Binance|BTCUSDT|2021-02-06 20:59:11|40156.43|0.215|8633.63245|2|1612645151|1612645152|USDT|0.215
14191533|Binance|BTCUSDT|2021-02-06 20:59:13|40161.99|0.089|3574.41711|2|1612645153|1612645153|USDT|0.089
14191534|Binance|BTCUSDT|2021-02-06 20:59:13|40161.99|0.052|2088.42348|2|1612645153|1612645153|USDT|0.052
14191535|Binance|BTCUSDT|2021-02-06 20:59:13|40157.5|0.589|23652.7675|2|1612645153|1612645153|USDT|0.589
14191554|Binance|BTCUSDT|2021-02-06 21:00:01|40156.01|0.101|4055.75701|2|1612645201|1612645201|USDT|0.101
14191558|Binance|BTCUSDT|2021-02-06 21:00:02|40181.18|0.254|10206.01972|2|1612645202|1612645202|USDT|0.254
14191559|Binance|BTCUSD_PERP|2021-02-06 21:00:02|40200|20|2000|2|1612645202|1612645202|USD|0.0498
14191561|Binance|BTCUSDT|2021-02-06 21:00:03|40181.18|0.047|1888.51546|2|1612645203|1612645203|USDT|0.047
14191562|Binance|BTCUSDT|2021-02-06 21:00:03|40181.18|0.029|1165.25422|2|1612645203|1612645203|USDT|0.029
14191563|Binance|BTCUSDT|2021-02-06 21:00:03|40181.07|1.237|49703.98359|2|1612645203|1612645203|USDT|1.237
14191565|Binance|BTCUSDT|2021-02-06 21:00:03|40181.9|0.061|2451.0959|2|1612645203|1612645203|USDT|0.061
14191567|Binance|BTCUSDT|2021-02-06 21:00:15|40189.99|0.045|1808.54955|2|1612645215|1612645215|USDT|0.045
14191568|Binance|BTCUSDT|2021-02-06 21:00:16|40191.26|0.05|2009.563|2|1612645216|1612645217|USDT|0.05
14191601|Binance|BTCUSDT|2021-02-06 21:01:21|40230.29|1|40230.29|2|1612645281|1612645281|USDT|1
14191602|Binance|BTCUSDT|2021-02-06 21:01:21|40230.32|0.074|2977.04368|2|1612645281|1612645282|USDT|0.074
14191603|Binance|BTCUSDT|2021-02-06 21:01:22|40231.02|0.108|4344.95016|2|1612645282|1612645282|USDT|0.108
14191605|Binance|BTCUSD_PERP|2021-02-06 21:01:24|40264.4|20|2000|2|1612645284|1612645284|USD|0.0497
14191607|Binance|BTCUSDT|2021-02-06 21:01:27|40243.51|0.326|13119.38426|2|1612645287|1612645288|USDT|0.326
14191608|Binance|BTCUSDT|2021-02-06 21:01:28|40244.21|0.519|20886.74499|2|1612645288|1612645288|USDT|0.519
14191609|Binance|BTCUSD_PERP|2021-02-06 21:01:29|40281.6|50|5000|2|1612645289|1612645289|USD|0.1242
14191626|Binance|BTCUSDT|2021-02-06 21:02:01|40261.37|0.312|12561.54744|2|1612645321|1612645321|USDT|0.312
14191723|Binance|BTCUSDT|2021-02-06 21:02:17|40273.75|0.629|25332.18875|2|1612645337|1612645338|USDT|0.629
14191724|Binance|BTCUSDT|2021-02-06 21:02:18|40292.56|0.1|4029.256|2|1612645338|1612645338|USDT|0.1
14191725|Binance|BTCUSDT|2021-02-06 21:02:18|40278|0.043|1731.954|2|1612645338|1612645338|USDT|0.043
14191726|Binance|BTCUSDT|2021-02-06 21:02:19|40278|0.062|2497.236|2|1612645339|1612645339|USDT|0.062
14191884|Binance|BTCUSDT|2021-02-06 21:16:44|40296.81|0.089|3586.41609|2|1612646204|1612646204|USDT|0.089
14191885|Binance|BTCUSDT|2021-02-06 21:16:45|40300|0.291|11727.3|2|1612646205|1612646206|USDT|0.291
14191895|Binance|BTCUSDT|2021-02-06 21:17:21|40306.03|0.224|9028.55072|2|1612646241|1612646241|USDT|0.224
14191897|Binance|BTCUSDT|2021-02-06 21:17:21|40306.03|0.083|3345.40049|2|1612646241|1612646241|USDT|0.083
14191958|Binance|BTCUSDT|2021-02-06 21:22:31|40315.53|0.1|4031.553|2|1612646551|1612646551|USDT|0.1
14191959|Binance|BTCUSDT|2021-02-06 21:22:31|40313.7|0.53|21366.261|2|1612646551|1612646551|USDT|0.53
14192221|Binance|BTCUSDT|2021-02-06 21:44:20|40145.93|0.138|5540.13834|1|1612647860|1612647860|USDT|0.138
14192365|Binance|BTCUSDT|2021-02-06 21:56:39|40186.66|0.1|4018.666|2|1612648599|1612648600|USDT|0.1
14192390|Binance|BTCUSDT|2021-02-06 21:58:45|40130.24|0.293|11758.16032|1|1612648725|1612648725|USDT|0.293
14192392|Binance|BTCUSDT|2021-02-06 21:58:58|40128.77|0.106|4253.64962|1|1612648738|1612648738|USDT|0.106
14192394|Binance|BTCUSDT|2021-02-06 21:59:00|40121.62|0.164|6579.94568|1|1612648740|1612648740|USDT|0.164
14192395|Binance|BTCUSDT|2021-02-06 21:59:00|40121.33|0.2|8024.266|1|1612648740|1612648740|USDT|0.2
14192398|Binance|BTCUSDT|2021-02-06 21:59:04|40116.5|0.184|7381.436|1|1612648744|1612648744|USDT|0.184
14192404|Binance|BTCUSDT|2021-02-06 21:59:14|40103.92|0.099|3970.28808|1|1612648754|1612648754|USDT|0.099
14192452|Binance|BTCUSD_PERP|2021-02-06 22:00:05|40150|40|4000|1|1612648805|1612648805|USD|0.0997
14192455|Binance|BTCUSDT|2021-02-06 22:00:10|40079.55|0.055|2204.37525|1|1612648810|1612648810|USDT|0.055
14192457|Binance|BTCUSDT|2021-02-06 22:00:11|40079.3|0.489|19598.7777|1|1612648811|1612648811|USDT|0.489
14192458|Binance|BTCUSDT|2021-02-06 22:00:11|40077.01|0.401|16070.88101|1|1612648811|1612648811|USDT|0.401
14192459|Binance|BTCUSDT|2021-02-06 22:00:11|40075.32|0.091|3646.85412|1|1612648811|1612648811|USDT|0.091
14192460|Binance|BTCUSDT|2021-02-06 22:00:11|40069.86|0.059|2364.12174|1|1612648811|1612648811|USDT|0.059
14192463|Binance|BTCUSDT|2021-02-06 22:00:11|40071.2|0.042|1682.9904|1|1612648811|1612648811|USDT|0.042
14192464|Binance|BTCUSDT|2021-02-06 22:00:11|40067.27|0.097|3886.52519|1|1612648811|1612648811|USDT|0.097
14192465|Binance|BTCUSDT|2021-02-06 22:00:11|40064.7|0.887|35537.3889|1|1612648811|1612648811|USDT|0.887
14192467|Binance|BTCUSDT|2021-02-06 22:00:11|40067.86|0.026|1041.76436|1|1612648811|1612648812|USDT|0.026
14192471|Binance|BTCUSD_PERP|2021-02-06 22:00:12|40118.8|31|3100|1|1612648812|1612648812|USD|0.0773
14192472|Binance|BTCUSD_PERP|2021-02-06 22:00:12|40117.5|192|19200|1|1612648812|1612648812|USD|0.4786
14192476|Binance|BTCUSDT|2021-02-06 22:00:13|40061.46|0.093|3725.71578|1|1612648813|1612648813|USDT|0.093
14192481|Binance|BTCUSDT|2021-02-06 22:00:14|40063.96|0.189|7572.08844|1|1612648814|1612648814|USDT|0.189
14192482|Binance|BTCUSDT|2021-02-06 22:00:14|40058.86|2.572|103031.38792|1|1612648814|1612648814|USDT|2.572
14192483|Binance|BTCUSDT|2021-02-06 22:00:14|40060.91|0.039|1562.37549|1|1612648814|1612648814|USDT|0.039
14192484|Binance|BTCUSDT|2021-02-06 22:00:14|40060.91|0.045|1802.74095|1|1612648814|1612648814|USDT|0.045
14192486|Binance|BTCUSDT|2021-02-06 22:00:14|40055.57|0.11|4406.1127|1|1612648814|1612648814|USDT|0.11
14192491|Binance|BTCUSDT|2021-02-06 22:00:15|40040.09|0.089|3563.56801|1|1612648815|1612648815|USDT|0.089
14192492|Binance|BTCUSDT|2021-02-06 22:00:15|40040.09|0.034|1361.36306|1|1612648815|1612648816|USDT|0.034
14192493|Binance|BTCUSDT|2021-02-06 22:00:16|40040.1|0.067|2682.6867|1|1612648816|1612648816|USDT|0.067
14192495|Binance|BTCUSDT|2021-02-06 22:00:16|40030.89|1.242|49718.36538|1|1612648816|1612648816|USDT|1.242
14192498|Binance|BTCUSDT|2021-02-06 22:00:17|40030.46|0.359|14370.93514|1|1612648817|1612648817|USDT|0.359
14192499|Binance|BTCUSDT|2021-02-06 22:00:17|40039.57|0.67|26826.5119|1|1612648817|1612648817|USDT|0.67
14192500|Binance|BTCUSDT|2021-02-06 22:00:17|40042.29|0.035|1401.48015|1|1612648817|1612648817|USDT|0.035
14192501|Binance|BTCUSDT|2021-02-06 22:00:17|40042.29|0.05|2002.1145|1|1612648817|1612648818|USDT|0.05
14192503|Binance|BTCUSD_PERP|2021-02-06 22:00:18|40095.7|208|20800|1|1612648818|1612648818|USD|0.5188
14192504|Binance|BTCUSD_PERP|2021-02-06 22:00:19|40099.2|2652|265200|1|1612648819|1612648819|USD|6.6136
14192506|Binance|BTCUSDT|2021-02-06 22:00:21|40028.7|1.158|46353.2346|1|1612648821|1612648821|USDT|1.158
14192509|Binance|BTCUSDT|2021-02-06 22:00:21|40028.43|0.027|1080.76761|1|1612648821|1612648821|USDT|0.027
14192510|Binance|BTCUSDT|2021-02-06 22:00:21|40033.75|0.032|1281.08|1|1612648821|1612648821|USDT|0.032
14192511|Binance|BTCUSDT|2021-02-06 22:00:22|40031.21|0.06|2401.8726|1|1612648822|1612648822|USDT|0.06
14192512|Binance|BTCUSDT|2021-02-06 22:00:22|40030.82|0.05|2001.541|1|1612648822|1612648822|USDT|0.05
14192513|Binance|BTCUSDT|2021-02-06 22:00:22|40030.75|0.068|2722.091|1|1612648822|1612648822|USDT|0.068
14192515|Binance|BTCUSDT|2021-02-06 22:00:27|40032.07|0.61|24419.5627|1|1612648827|1612648827|USDT|0.61
14192562|Binance|BTCUSDT|2021-02-06 22:02:50|40000.7|0.03|1200.021|1|1612648970|1612648970|USDT|0.03
14192563|Binance|BTCUSDT|2021-02-06 22:02:50|40000.21|0.397|15880.08337|1|1612648970|1612648970|USDT|0.397
14192564|Binance|BTCUSDT|2021-02-06 22:02:50|40000|0.3|12000|1|1612648970|1612648971|USDT|0.3
14192565|Binance|BTCUSDT|2021-02-06 22:02:50|40000.3|0.034|1360.0102|1|1612648970|1612648971|USDT|0.034
14192566|Binance|BTCUSDT|2021-02-06 22:02:51|40000.23|0.062|2480.01426|1|1612648971|1612648971|USDT|0.062
14192568|Binance|BTCUSDT|2021-02-06 22:02:51|40015.67|0.095|3801.48865|1|1612648971|1612648971|USDT|0.095
14192569|Binance|BTCUSDT|2021-02-06 22:02:51|40015.67|0.038|1520.59546|1|1612648971|1612648971|USDT|0.038
14192570|Binance|BTCUSD_PERP|2021-02-06 22:02:51|40051|2764|276400|1|1612648971|1612648972|USD|6.9013
14192579|Binance|BTCUSDT|2021-02-06 22:03:01|40040.47|0.059|2362.38773|1|1612648981|1612648981|USDT|0.059
14192647|Binance|BTCUSDT|2021-02-06 22:06:07|40210|0.513|20627.73|2|1612649167|1612649167|USDT|0.513
14192649|Binance|BTCUSDT|2021-02-06 22:06:11|40223.16|0.05|2011.158|2|1612649171|1612649171|USDT|0.05
14192650|Binance|BTCUSDT|2021-02-06 22:06:12|40227.04|0.47|18906.7088|2|1612649172|1612649173|USDT|0.47
14192656|Binance|BTCUSDT|2021-02-06 22:06:14|40229.17|0.149|5994.14633|2|1612649174|1612649174|USDT|0.149
14192661|Binance|BTCUSDT|2021-02-06 22:06:16|40233.06|0.067|2695.61502|2|1612649176|1612649176|USDT|0.067
14192705|Binance|BTCUSDT|2021-02-06 22:07:08|40235.08|0.4|16094.032|2|1612649228|1612649228|USDT|0.4
14192743|Binance|BTCUSDT|2021-02-06 22:08:03|40268.27|0.409|16469.72243|2|1612649283|1612649283|USDT|0.409
14192746|Binance|BTCUSDT|2021-02-06 22:08:05|40282.97|0.056|2255.84632|2|1612649285|1612649286|USDT|0.056
14192902|Binance|BTCUSDT|2021-02-06 22:10:24|40346.4|0.05|2017.32|2|1612649424|1612649425|USDT|0.05
14192905|Binance|BTCUSDT|2021-02-06 22:10:27|40365.73|0.032|1291.70336|2|1612649427|1612649427|USDT|0.032
14192907|Binance|BTCUSDT|2021-02-06 22:10:27|40366.85|0.373|15056.83505|2|1612649427|1612649427|USDT|0.373
14192909|Binance|BTCUSDT|2021-02-06 22:10:27|40373.25|0.258|10416.2985|2|1612649427|1612649427|USDT|0.258
14192913|Binance|BTCUSDT|2021-02-06 22:10:27|40373.5|0.025|1009.3375|2|1612649427|1612649427|USDT|0.025
14192915|Binance|BTCUSDT|2021-02-06 22:10:28|40377.24|0.34|13728.2616|2|1612649428|1612649428|USDT|0.34
14192919|Binance|BTCUSDT|2021-02-06 22:10:29|40385.78|0.056|2261.60368|2|1612649429|1612649429|USDT|0.056
14192923|Binance|BTCUSDT|2021-02-06 22:10:30|40387.02|0.186|7511.98572|2|1612649430|1612649430|USDT|0.186
14192924|Binance|BTCUSDT|2021-02-06 22:10:30|40387.29|0.11|4442.6019|2|1612649430|1612649430|USDT|0.11
14192925|Binance|BTCUSDT|2021-02-06 22:10:30|40388.34|0.517|20880.77178|2|1612649430|1612649430|USDT|0.517
14192926|Binance|BTCUSDT|2021-02-06 22:10:30|40388.88|0.176|7108.44288|2|1612649430|1612649430|USDT|0.176
14192933|Binance|BTCUSDT|2021-02-06 22:10:32|40383.59|0.31|12518.9129|2|1612649432|1612649433|USDT|0.31
14192934|Binance|BTCUSDT|2021-02-06 22:10:33|40383.59|0.033|1332.65847|2|1612649433|1612649433|USDT|0.033
14192948|Binance|BTCUSDT|2021-02-06 22:10:50|40383.43|0.062|2503.77266|2|1612649450|1612649450|USDT|0.062
14192950|Binance|BTCUSD_PERP|2021-02-06 22:10:51|40431|206|20600|2|1612649451|1612649451|USD|0.5096
14192970|Binance|BTCUSD_PERP|2021-02-06 22:10:55|40431|62|6200|2|1612649455|1612649456|USD|0.1534
14192980|Binance|BTCUSDT|2021-02-06 22:10:59|40390.01|0.033|1332.87033|2|1612649459|1612649459|USDT|0.033
14192988|Binance|BTCUSDT|2021-02-06 22:11:01|40384.88|0.035|1413.4708|2|1612649461|1612649462|USDT|0.035
14192998|Binance|BTCUSDT|2021-02-06 22:11:44|40381.83|0.051|2059.47333|2|1612649504|1612649504|USDT|0.051
14192999|Binance|BTCUSDT|2021-02-06 22:11:45|40384.71|0.027|1090.38717|2|1612649505|1612649505|USDT|0.027
14193013|Binance|BTCUSDT|2021-02-06 22:11:56|40401.5|0.335|13534.5025|2|1612649516|1612649516|USDT|0.335
14193017|Binance|BTCUSDT|2021-02-06 22:11:56|40402.42|0.152|6141.16784|2|1612649516|1612649517|USDT|0.152
14193029|Binance|BTCUSDT|2021-02-06 22:11:59|40409.88|0.32|12931.1616|2|1612649519|1612649519|USDT|0.32
14193038|Binance|BTCUSDT|2021-02-06 22:12:00|40414.85|0.083|3354.43255|2|1612649520|1612649520|USDT|0.083
14193043|Binance|BTCUSDT|2021-02-06 22:12:00|40411.56|1.242|50191.15752|2|1612649520|1612649521|USDT|1.242
14193047|Binance|BTCUSDT|2021-02-06 22:12:01|40425.39|0.305|12329.74395|2|1612649521|1612649522|USDT|0.305
14193049|Binance|BTCUSDT|2021-02-06 22:12:02|40414.54|0.029|1172.02166|2|1612649522|1612649522|USDT|0.029
14193060|Binance|BTCUSDT|2021-02-06 22:12:06|40415.81|0.111|4486.15491|2|1612649526|1612649526|USDT|0.111
14193065|Binance|BTCUSDT|2021-02-06 22:12:10|40416.11|0.199|8042.80589|2|1612649530|1612649531|USDT|0.199
14193071|Binance|BTCUSDT|2021-02-06 22:12:13|40430.05|0.955|38610.69775|2|1612649533|1612649534|USDT|0.955
14193072|Binance|BTCUSDT|2021-02-06 22:12:14|40430.77|0.056|2264.12312|2|1612649534|1612649534|USDT|0.056
14193073|Binance|BTCUSDT|2021-02-06 22:12:14|40434.91|1.957|79131.11887|2|1612649534|1612649535|USDT|1.957
14193074|Binance|BTCUSDT|2021-02-06 22:12:14|40437.16|0.85|34371.586|2|1612649534|1612649535|USDT|0.85
14193078|Binance|BTCUSDT|2021-02-06 22:12:16|40446.45|0.25|10111.6125|2|1612649536|1612649537|USDT|0.25
14193082|Binance|BTCUSDT|2021-02-06 22:12:19|40446.63|0.053|2143.67139|2|1612649539|1612649539|USDT|0.053
14193085|Binance|BTCUSDT|2021-02-06 22:12:21|40449.14|0.057|2305.60098|2|1612649541|1612649541|USDT|0.057
14193105|Binance|BTCUSDT|2021-02-06 22:12:36|40435.77|0.062|2507.01774|2|1612649556|1612649556|USDT|0.062
14193110|Binance|BTCUSDT|2021-02-06 22:12:39|40453.17|1.21|48948.3357|2|1612649559|1612649559|USDT|1.21
14193114|Binance|BTCUSDT|2021-02-06 22:12:39|40447.49|0.095|3842.51155|2|1612649559|1612649559|USDT|0.095
14193123|Binance|BTCUSDT|2021-02-06 22:12:43|40456.56|0.172|6958.52832|2|1612649563|1612649563|USDT|0.172
14193129|Binance|BTCUSDT|2021-02-06 22:12:47|40461.3|1.242|50252.9346|2|1612649567|1612649568|USDT|1.242
14193130|Binance|BTCUSDT|2021-02-06 22:12:48|40459.2|0.068|2751.2256|2|1612649568|1612649568|USDT|0.068
14193160|Binance|BTCUSDT|2021-02-06 22:13:18|40465.5|0.593|23996.0415|2|1612649598|1612649599|USDT|0.593
14193202|Binance|BTCUSDT|2021-02-06 22:13:53|40471.01|0.083|3359.09383|2|1612649633|1612649633|USDT|0.083
14193203|Binance|BTCUSDT|2021-02-06 22:13:53|40472.72|0.085|3440.1812|2|1612649633|1612649633|USDT|0.085
14193205|Binance|BTCUSDT|2021-02-06 22:13:54|40472.35|0.031|1254.64285|2|1612649634|1612649634|USDT|0.031
14193215|Binance|BTCUSDT|2021-02-06 22:14:10|40487.08|0.053|2145.81524|2|1612649650|1612649651|USDT|0.053
14193216|Binance|BTCUSDT|2021-02-06 22:14:10|40489.44|1.253|50733.26832|2|1612649650|1612649651|USDT|1.253
14193222|Binance|BTCUSDT|2021-02-06 22:14:15|40498.5|0.045|1822.4325|2|1612649655|1612649655|USDT|0.045
14193223|Binance|BTCUSDT|2021-02-06 22:14:18|40499.43|1.5|60749.145|2|1612649658|1612649659|USDT|1.5
14193276|Binance|BTCUSDT|2021-02-06 22:14:19|40500|2.13|86265|2|1612649659|1612649659|USDT|2.13
14193278|Binance|BTCUSDT|2021-02-06 22:14:25|40499.76|0.5|20249.88|2|1612649665|1612649665|USDT|0.5
14193327|Binance|BTCUSDT|2021-02-06 22:15:14|40499.37|0.055|2227.46535|2|1612649714|1612649715|USDT|0.055
14193405|Binance|BTCUSDT|2021-02-06 22:17:32|40506.03|0.1|4050.603|2|1612649852|1612649852|USDT|0.1
14193406|Binance|BTCUSDT|2021-02-06 22:17:34|40514.88|0.432|17502.42816|2|1612649854|1612649854|USDT|0.432
14193408|Binance|BTCUSDT|2021-02-06 22:17:37|40520.39|0.2|8104.078|2|1612649857|1612649857|USDT|0.2
14193410|Binance|BTCUSDT|2021-02-06 22:17:38|40524.97|1.253|50777.78741|2|1612649858|1612649858|USDT|1.253
14193411|Binance|BTCUSDT|2021-02-06 22:17:38|40525|0.029|1175.225|2|1612649858|1612649858|USDT|0.029
14193414|Binance|BTCUSDT|2021-02-06 22:17:40|40525|0.036|1458.9|2|1612649860|1612649860|USDT|0.036
14193416|Binance|BTCUSDT|2021-02-06 22:17:40|40525|0.503|20384.075|2|1612649860|1612649860|USDT|0.503
14193417|Binance|BTCUSDT|2021-02-06 22:17:40|40525|0.082|3323.05|2|1612649860|1612649861|USDT|0.082
14193420|Binance|BTCUSD_PERP|2021-02-06 22:17:45|40566.5|189|18900|2|1612649865|1612649865|USD|0.466
14193421|Binance|BTCUSDT|2021-02-06 22:17:46|40551.8|0.044|1784.2792|2|1612649866|1612649866|USDT|0.044
14193425|Binance|BTCUSDT|2021-02-06 22:17:46|40553.09|0.508|20600.96972|2|1612649866|1612649867|USDT|0.508
14193427|Binance|BTCUSDT|2021-02-06 22:17:47|40553.87|0.1|4055.387|2|1612649867|1612649867|USDT|0.1
14193428|Binance|BTCUSDT|2021-02-06 22:17:47|40554.88|0.05|2027.744|2|1612649867|1612649867|USDT|0.05
14193429|Binance|BTCUSDT|2021-02-06 22:17:47|40555.79|0.068|2757.79372|2|1612649867|1612649867|USDT|0.068
14193433|Binance|BTCUSDT|2021-02-06 22:17:47|40565|0.312|12656.28|2|1612649867|1612649868|USDT|0.312
14193437|Binance|BTCUSDT|2021-02-06 22:17:48|40568.01|0.033|1338.74433|2|1612649868|1612649868|USDT|0.033
14193440|Binance|BTCUSDT|2021-02-06 22:17:49|40568|0.333|13509.144|2|1612649869|1612649869|USDT|0.333
14193442|Binance|BTCUSDT|2021-02-06 22:17:50|40553.79|0.034|1378.82886|2|1612649870|1612649870|USDT|0.034
14193647|Binance|BTCUSDT|2021-02-06 22:26:55|40343.66|0.032|1290.99712|1|1612650415|1612650416|USDT|0.032
14193754|Binance|BTCUSDT|2021-02-06 22:29:29|40320.03|0.571|23022.73713|1|1612650569|1612650569|USDT|0.571
14193756|Binance|BTCUSDT|2021-02-06 22:29:30|40320.01|0.286|11531.52286|1|1612650570|1612650570|USDT|0.286
14193795|Binance|BTCUSDT|2021-02-06 22:35:08|40305|0.036|1450.98|1|1612650908|1612650908|USDT|0.036
14193797|Binance|BTCUSDT|2021-02-06 22:35:10|40300|0.249|10034.7|1|1612650910|1612650910|USDT|0.249
14193798|Binance|BTCUSDT|2021-02-06 22:35:10|40273.3|0.036|1449.8388|1|1612650910|1612650910|USDT|0.036
14193799|Binance|BTCUSDT|2021-02-06 22:35:11|40270.07|0.031|1248.37217|1|1612650911|1612650911|USDT|0.031
14193802|Binance|BTCUSDT|2021-02-06 22:35:12|40268.28|0.088|3543.60864|1|1612650912|1612650912|USDT|0.088
14193803|Binance|BTCUSDT|2021-02-06 22:35:12|40263.63|0.029|1167.64527|1|1612650912|1612650912|USDT|0.029
14193804|Binance|BTCUSDT|2021-02-06 22:35:12|40263.15|0.515|20735.52225|1|1612650912|1612650912|USDT|0.515
14193805|Binance|BTCUSDT|2021-02-06 22:35:13|40262.07|0.114|4589.87598|1|1612650913|1612650913|USDT|0.114
14193807|Binance|BTCUSDT|2021-02-06 22:35:31|40243.68|0.923|37144.91664|1|1612650931|1612650931|USDT|0.923
14193808|Binance|BTCUSDT|2021-02-06 22:35:31|40243.85|0.337|13562.17745|1|1612650931|1612650932|USDT|0.337
14193810|Binance|BTCUSDT|2021-02-06 22:35:35|40241.28|0.051|2052.30528|1|1612650935|1612650935|USDT|0.051
14193812|Binance|BTCUSDT|2021-02-06 22:35:36|40236.82|0.071|2856.81422|1|1612650936|1612650936|USDT|0.071
14193814|Binance|BTCUSDT|2021-02-06 22:35:38|40233.14|0.115|4626.8111|1|1612650938|1612650938|USDT|0.115
14193815|Binance|BTCUSDT|2021-02-06 22:35:38|40230.89|1.235|49685.14915|1|1612650938|1612650938|USDT|1.235
14193816|Binance|BTCUSDT|2021-02-06 22:35:39|40230.79|0.326|13115.23754|1|1612650939|1612650939|USDT|0.326
14194318|Binance|BTCUSDT|2021-02-06 22:46:53|40216.33|0.058|2332.54714|1|1612651613|1612651614|USDT|0.058
14194319|Binance|BTCUSD_PERP|2021-02-06 22:46:58|40283.5|10|1000|1|1612651618|1612651618|USD|0.0249
14194320|Binance|BTCUSD_PERP|2021-02-06 22:46:59|40283.5|50|5000|1|1612651619|1612651619|USD|0.1242
14194427|Binance|BTCUSDT|2021-02-06 22:47:44|40259.63|0.159|6401.28117|2|1612651664|1612651664|USDT|0.159
14194678|Binance|BTCUSDT|2021-02-06 22:49:54|40205|0.063|2532.915|1|1612651794|1612651794|USDT|0.063
14194707|Binance|BTCUSDT|2021-02-06 22:50:12|40178.56|0.137|5504.46272|1|1612651812|1612651812|USDT|0.137
14194711|Binance|BTCUSDT|2021-02-06 22:50:14|40180.25|0.027|1084.86675|1|1612651814|1612651814|USDT|0.027
14194713|Binance|BTCUSDT|2021-02-06 22:50:14|40170.02|0.048|1928.16096|1|1612651814|1612651814|USDT|0.048
14194718|Binance|BTCUSDT|2021-02-06 22:50:15|40165.88|0.038|1526.30344|1|1612651815|1612651815|USDT|0.038
14194721|Binance|BTCUSDT|2021-02-06 22:50:15|40168.56|0.041|1646.91096|1|1612651815|1612651815|USDT|0.041
14194722|Binance|BTCUSDT|2021-02-06 22:50:15|40168.56|0.154|6185.95824|1|1612651815|1612651816|USDT|0.154
14194723|Binance|BTCUSDT|2021-02-06 22:50:16|40158.95|0.041|1646.51695|1|1612651816|1612651816|USDT|0.041
14194726|Binance|BTCUSDT|2021-02-06 22:50:16|40150.38|0.075|3011.2785|1|1612651816|1612651816|USDT|0.075
14194727|Binance|BTCUSDT|2021-02-06 22:50:17|40154.99|0.027|1084.18473|1|1612651817|1612651817|USDT|0.027
14194990|Binance|BTCUSD_PERP|2021-02-06 22:55:33|40149.6|29|2900|1|1612652133|1612652133|USD|0.0723
14194993|Binance|BTCUSDT|2021-02-06 22:55:34|40115.72|0.079|3169.14188|1|1612652134|1612652134|USDT|0.079
14194994|Binance|BTCUSDT|2021-02-06 22:55:34|40114.92|2.728|109433.50176|1|1612652134|1612652134|USDT|2.728
14194995|Binance|BTCUSDT|2021-02-06 22:55:34|40115.72|0.083|3329.60476|1|1612652134|1612652134|USDT|0.083
14194996|Binance|BTCUSDT|2021-02-06 22:55:34|40107.52|0.337|13516.23424|1|1612652134|1612652134|USDT|0.337
14194997|Binance|BTCUSD_PERP|2021-02-06 22:55:34|40149.6|25|2500|1|1612652134|1612652134|USD|0.0623
14194998|Binance|BTCUSDT|2021-02-06 22:55:35|40111.75|0.139|5575.53325|1|1612652135|1612652135|USDT|0.139
14195001|Binance|BTCUSDT|2021-02-06 22:55:35|40110.01|3.785|151816.38785|1|1612652135|1612652135|USDT|3.785
14195002|Binance|BTCUSDT|2021-02-06 22:55:35|40108.43|0.232|9305.15576|1|1612652135|1612652135|USDT|0.232
14195004|Binance|BTCUSDT|2021-02-06 22:55:35|40105.15|0.107|4291.25105|1|1612652135|1612652135|USDT|0.107
14195012|Binance|BTCUSD_PERP|2021-02-06 22:55:50|40113.4|159|15900|1|1612652150|1612652150|USD|0.3964
14195013|Binance|BTCUSDT|2021-02-06 22:55:50|40087.16|0.105|4209.1518|1|1612652150|1612652150|USDT|0.105
14195014|Binance|BTCUSD_PERP|2021-02-06 22:55:51|40113.4|94|9400|1|1612652151|1612652151|USD|0.2344
14195015|Binance|BTCUSDT|2021-02-06 22:55:51|40080.53|0.056|2244.50968|1|1612652151|1612652151|USDT|0.056
14195016|Binance|BTCUSDT|2021-02-06 22:55:51|40080.61|0.302|12104.34422|1|1612652151|1612652151|USDT|0.302
14195017|Binance|BTCUSDT|2021-02-06 22:55:51|40079.61|0.731|29298.19491|1|1612652151|1612652151|USDT|0.731
14195019|Binance|BTCUSDT|2021-02-06 22:55:51|40073.09|0.148|5930.81732|1|1612652151|1612652151|USDT|0.148
14195021|Binance|BTCUSDT|2021-02-06 22:55:51|40070.1|0.03|1202.103|1|1612652151|1612652151|USDT|0.03
14195022|Binance|BTCUSDT|2021-02-06 22:55:51|40065.82|0.746|29889.10172|1|1612652151|1612652152|USDT|0.746
14195024|Binance|BTCUSDT|2021-02-06 22:55:52|40063.85|0.16|6410.216|1|1612652152|1612652152|USDT|0.16
14195026|Binance|BTCUSDT|2021-02-06 22:55:52|40063.85|0.132|5288.4282|1|1612652152|1612652152|USDT|0.132
14195027|Binance|BTCUSD_PERP|2021-02-06 22:55:52|40087.8|84|8400|1|1612652152|1612652152|USD|0.2096
14195028|Binance|BTCUSDT|2021-02-06 22:55:52|40063.85|1.235|49478.85475|1|1612652152|1612652153|USDT|1.235
14195030|Binance|BTCUSDT|2021-02-06 22:55:53|40052.51|0.341|13657.90591|1|1612652153|1612652153|USDT|0.341
14195032|Binance|BTCUSDT|2021-02-06 22:55:54|40051.37|0.03|1201.5411|1|1612652154|1612652154|USDT|0.03
14195034|Binance|BTCUSDT|2021-02-06 22:55:55|40052.18|0.305|12215.9149|1|1612652155|1612652155|USDT|0.305
14195037|Binance|BTCUSDT|2021-02-06 22:55:56|40056.93|0.043|1722.44799|1|1612652156|1612652156|USDT|0.043
14195038|Binance|BTCUSDT|2021-02-06 22:55:56|40050.73|0.676|27074.29348|1|1612652156|1612652156|USDT|0.676
14195083|Binance|BTCUSDT|2021-02-06 22:56:42|40023.77|0.5|20011.885|1|1612652202|1612652202|USDT|0.5
14195084|Binance|BTCUSDT|2021-02-06 22:56:42|40023.31|0.644|25775.01164|1|1612652202|1612652203|USDT|0.644
14195085|Binance|BTCUSDT|2021-02-06 22:56:42|40025.61|0.35|14008.9635|1|1612652202|1612652203|USDT|0.35
14195087|Binance|BTCUSDT|2021-02-06 22:56:43|40031.22|0.574|22977.92028|1|1612652203|1612652203|USDT|0.574
14195089|Binance|BTCUSDT|2021-02-06 22:56:43|40029.66|0.098|3922.90668|1|1612652203|1612652203|USDT|0.098
14195090|Binance|BTCUSDT|2021-02-06 22:56:43|40030.5|0.026|1040.793|1|1612652203|1612652203|USDT|0.026
14195091|Binance|BTCUSDT|2021-02-06 22:56:43|40030.68|0.088|3522.69984|1|1612652203|1612652203|USDT|0.088
14195092|Binance|BTCUSDT|2021-02-06 22:56:43|40029.34|0.025|1000.7335|1|1612652203|1612652203|USDT|0.025
14195098|Binance|BTCUSD_PERP|2021-02-06 22:56:45|40063|316|31600|1|1612652205|1612652206|USD|0.7888
14195107|Binance|BTCUSDT|2021-02-06 22:56:47|40008.61|0.1|4000.861|1|1612652207|1612652207|USDT|0.1
14195110|Binance|BTCUSDT|2021-02-06 22:56:47|40010.3|0.25|10002.575|1|1612652207|1612652207|USDT|0.25
14195111|Binance|BTCUSDT|2021-02-06 22:56:47|40010.77|0.115|4601.23855|1|1612652207|1612652207|USDT|0.115
14195396|Binance|BTCUSD_PERP|2021-02-06 23:00:28|40038.4|21|2100|1|1612652428|1612652428|USD|0.0525
14195397|Binance|BTCUSDT|2021-02-06 23:00:30|40004.26|1.154|46164.91604|1|1612652430|1612652430|USDT|1.154
14195398|Binance|BTCUSD_PERP|2021-02-06 23:00:32|40005.7|10|1000|1|1612652432|1612652432|USD|0.025
14195399|Binance|BTCUSDT|2021-02-06 23:00:32|39940.62|0.064|2556.19968|1|1612652432|1612652432|USDT|0.064
14195400|Binance|BTCUSDT|2021-02-06 23:00:32|39942.17|0.706|28199.17202|1|1612652432|1612652432|USDT|0.706
14195405|Binance|BTCUSDT|2021-02-06 23:00:33|39941.97|0.073|2915.76381|1|1612652433|1612652433|USDT|0.073
14195407|Binance|BTCUSDT|2021-02-06 23:00:33|39940.38|0.436|17414.00568|1|1612652433|1612652433|USDT|0.436
14195408|Binance|BTCUSDT|2021-02-06 23:00:33|39931.57|0.07|2795.2099|1|1612652433|1612652433|USDT|0.07
14195410|Binance|BTCUSDT|2021-02-06 23:00:33|39927.22|0.172|6867.48184|1|1612652433|1612652433|USDT|0.172
14195412|Binance|BTCUSDT|2021-02-06 23:00:33|39928.52|0.105|4192.4946|1|1612652433|1612652433|USDT|0.105
14195417|Binance|BTCUSDT|2021-02-06 23:00:34|39929.63|0.133|5310.64079|1|1612652434|1612652434|USDT|0.133
14195418|Binance|BTCUSDT|2021-02-06 23:00:34|39929.63|0.03|1197.8889|1|1612652434|1612652434|USDT|0.03
14195419|Binance|BTCUSDT|2021-02-06 23:00:34|39929.15|0.587|23438.41105|1|1612652434|1612652434|USDT|0.587
14195420|Binance|BTCUSDT|2021-02-06 23:00:34|39929.13|0.035|1397.51955|1|1612652434|1612652434|USDT|0.035
14195421|Binance|BTCUSDT|2021-02-06 23:00:34|39929.14|0.04|1597.1656|1|1612652434|1612652434|USDT|0.04
14195422|Binance|BTCUSDT|2021-02-06 23:00:34|39927.15|0.3|11978.145|1|1612652434|1612652434|USDT|0.3
14195423|Binance|BTCUSDT|2021-02-06 23:00:34|39926.26|0.605|24155.3873|1|1612652434|1612652434|USDT|0.605
14195424|Binance|BTCUSDT|2021-02-06 23:00:34|39923.12|0.117|4671.00504|1|1612652434|1612652434|USDT|0.117
14195425|Binance|BTCUSDT|2021-02-06 23:00:34|39923.35|0.073|2914.40455|1|1612652434|1612652434|USDT|0.073
14195426|Binance|BTCUSDT|2021-02-06 23:00:34|39923.12|0.052|2076.00224|1|1612652434|1612652434|USDT|0.052
14195427|Binance|BTCUSDT|2021-02-06 23:00:34|39929.13|0.049|1956.52737|1|1612652434|1612652435|USDT|0.049
14195428|Binance|BTCUSDT|2021-02-06 23:00:35|39920.55|0.099|3952.13445|1|1612652435|1612652435|USDT|0.099
14195431|Binance|BTCUSDT|2021-02-06 23:00:35|39919.65|0.75|29939.7375|1|1612652435|1612652435|USDT|0.75
14195434|Binance|BTCUSDT|2021-02-06 23:00:35|39935.38|0.117|4672.43946|1|1612652435|1612652436|USDT|0.117
14195435|Binance|BTCUSDT|2021-02-06 23:00:36|39931.75|3.5|139761.125|1|1612652436|1612652436|USDT|3.5
14195436|Binance|BTCUSDT|2021-02-06 23:00:36|39933.74|0.083|3314.50042|1|1612652436|1612652436|USDT|0.083
14195437|Binance|BTCUSDT|2021-02-06 23:00:36|39933.42|0.411|16412.63562|1|1612652436|1612652436|USDT|0.411
14195446|Binance|BTCUSD_PERP|2021-02-06 23:00:47|39950|13|1300|1|1612652447|1612652447|USD|0.0326
14195447|Binance|BTCUSDT|2021-02-06 23:00:47|39907.75|0.033|1316.95575|1|1612652447|1612652448|USDT|0.033
14195448|Binance|BTCUSDT|2021-02-06 23:00:47|39907.97|0.095|3791.25715|1|1612652447|1612652448|USDT|0.095
14195454|Binance|BTCUSDT|2021-02-06 23:00:50|39903.05|0.661|26375.91605|1|1612652450|1612652450|USDT|0.661
14195457|Binance|BTCUSDT|2021-02-06 23:00:51|39848|0.41|16337.68|1|1612652451|1612652451|USDT|0.41
14195458|Binance|BTCUSD_PERP|2021-02-06 23:00:51|39894.2|22|2200|1|1612652451|1612652452|USD|0.0552
14195460|Binance|BTCUSD_PERP|2021-02-06 23:00:51|39890|98|9800|1|1612652451|1612652452|USD|0.2457
14195461|Binance|BTCUSDT|2021-02-06 23:00:52|39848|0.5|19924|1|1612652452|1612652452|USDT|0.5
14195462|Binance|BTCUSDT|2021-02-06 23:00:52|39847.38|0.201|8009.32338|1|1612652452|1612652452|USDT|0.201
14195464|Binance|BTCUSDT|2021-02-06 23:00:52|39850.67|0.049|1952.68283|1|1612652452|1612652452|USDT|0.049
14195467|Binance|BTCUSDT|2021-02-06 23:00:52|39860.41|0.105|4185.34305|1|1612652452|1612652452|USDT|0.105
14195469|Binance|BTCUSD_PERP|2021-02-06 23:00:52|39897.7|2460|246000|1|1612652452|1612652452|USD|6.1658
14195473|Binance|BTCUSDT|2021-02-06 23:00:52|39854.25|0.262|10441.8135|1|1612652452|1612652452|USDT|0.262
14195474|Binance|BTCUSDT|2021-02-06 23:00:52|39854.46|0.029|1155.77934|1|1612652452|1612652452|USDT|0.029
14195475|Binance|BTCUSD_PERP|2021-02-06 23:00:52|39900|126|12600|1|1612652452|1612652453|USD|0.3158
14195476|Binance|BTCUSDT|2021-02-06 23:00:52|39854.34|0.271|10800.52614|1|1612652452|1612652453|USDT|0.271
14195478|Binance|BTCUSDT|2021-02-06 23:00:52|39844.68|1.426|56818.51368|1|1612652452|1612652453|USDT|1.426
14195479|Binance|BTCUSDT|2021-02-06 23:00:53|39844.55|0.089|3546.16495|1|1612652453|1612652453|USDT|0.089
14195483|Binance|BTCUSDT|2021-02-06 23:00:53|39839.18|0.246|9800.43828|1|1612652453|1612652453|USDT|0.246
14195486|Binance|BTCUSDT|2021-02-06 23:00:53|39838.84|0.81|32269.4604|1|1612652453|1612652453|USDT|0.81
14195487|Binance|BTCUSDT|2021-02-06 23:00:53|39837.71|0.461|18365.18431|1|1612652453|1612652453|USDT|0.461
14195489|Binance|BTCUSDT|2021-02-06 23:00:53|39810|0.037|1472.97|1|1612652453|1612652453|USDT|0.037
14195490|Binance|BTCUSDT|2021-02-06 23:00:53|39806.4|14.633|582487.0512|1|1612652453|1612652453|USDT|14.633
14195492|Binance|BTCUSDT|2021-02-06 23:00:54|39811.39|0.078|3105.28842|1|1612652454|1612652454|USDT|0.078
14195493|Binance|BTCUSDT|2021-02-06 23:00:54|39813.73|0.051|2030.50023|1|1612652454|1612652454|USDT|0.051
14195495|Binance|BTCUSDT|2021-02-06 23:00:54|39811.3|0.099|3941.3187|1|1612652454|1612652454|USDT|0.099
14195499|Binance|BTCUSDT|2021-02-06 23:00:54|39800|0.04|1592|1|1612652454|1612652454|USDT|0.04
14195500|Binance|BTCUSDT|2021-02-06 23:00:54|39810.7|0.212|8439.8684|1|1612652454|1612652454|USDT|0.212
14195502|Binance|BTCUSDT|2021-02-06 23:00:54|39807.59|0.668|26591.47012|1|1612652454|1612652454|USDT|0.668
14195503|Binance|BTCUSDT|2021-02-06 23:00:54|39810.62|0.039|1552.61418|1|1612652454|1612652454|USDT|0.039
14195508|Binance|BTCUSDT|2021-02-06 23:00:54|39810.98|0.123|4896.75054|1|1612652454|1612652454|USDT|0.123
14195509|Binance|BTCUSDT|2021-02-06 23:00:54|39814.8|0.078|3105.5544|1|1612652454|1612652454|USDT|0.078
14195511|Binance|BTCUSDT|2021-02-06 23:00:54|39818.42|0.225|8959.1445|1|1612652454|1612652454|USDT|0.225
14195512|Binance|BTCUSDT|2021-02-06 23:00:54|39818.28|0.192|7645.10976|1|1612652454|1612652455|USDT|0.192
14195513|Binance|BTCUSDT|2021-02-06 23:00:54|39818.61|1.094|43561.55934|1|1612652454|1612652455|USDT|1.094
14195514|Binance|BTCUSDT|2021-02-06 23:00:54|39819.65|0.117|4658.89905|1|1612652454|1612652455|USDT|0.117
14195515|Binance|BTCUSDT|2021-02-06 23:00:54|39818.69|0.071|2827.12699|1|1612652454|1612652455|USDT|0.071
14195516|Binance|BTCUSD_PERP|2021-02-06 23:00:55|39863.6|15|1500|1|1612652455|1612652455|USD|0.0377
14195519|Binance|BTCUSDT|2021-02-06 23:00:55|39820.15|0.169|6729.60535|1|1612652455|1612652455|USDT|0.169
14195521|Binance|BTCUSD_PERP|2021-02-06 23:00:55|39863.6|27|2700|1|1612652455|1612652455|USD|0.0678
14195522|Binance|BTCUSD_PERP|2021-02-06 23:00:55|39863.6|25|2500|1|1612652455|1612652455|USD|0.0628
14195524|Binance|BTCUSDT|2021-02-06 23:00:55|39819.45|0.052|2070.6114|1|1612652455|1612652455|USDT|0.052
14195525|Binance|BTCUSDT|2021-02-06 23:00:55|39818.34|0.073|2906.73882|1|1612652455|1612652455|USDT|0.073
14195526|Binance|BTCUSDT|2021-02-06 23:00:55|39818.14|0.176|7007.99264|1|1612652455|1612652455|USDT|0.176
14195528|Binance|BTCUSDT|2021-02-06 23:00:55|39816.58|0.199|7923.49942|1|1612652455|1612652455|USDT|0.199
14195529|Binance|BTCUSDT|2021-02-06 23:00:55|39815.73|0.245|9754.85385|1|1612652455|1612652455|USDT|0.245
14195726|Binance|BTCUSDT|2021-02-06 23:02:46|39809.8|0.3|11942.94|1|1612652566|1612652567|USDT|0.3
14195731|Binance|BTCUSDT|2021-02-06 23:02:48|39801.35|0.14|5572.189|1|1612652568|1612652568|USDT|0.14
14195732|Binance|BTCUSDT|2021-02-06 23:02:48|39801.28|0.058|2308.47424|1|1612652568|1612652568|USDT|0.058
14195737|Binance|BTCUSDT|2021-02-06 23:02:50|39800|0.694|27621.2|1|1612652570|1612652570|USDT|0.694
14195744|Binance|BTCUSD_PERP|2021-02-06 23:02:53|39850|15|1500|1|1612652573|1612652573|USD|0.0377
14195745|Binance|BTCUSDT|2021-02-06 23:02:54|39777|0.028|1113.756|1|1612652574|1612652574|USDT|0.028
14195746|Binance|BTCUSDT|2021-02-06 23:02:54|39779.89|0.5|19889.945|1|1612652574|1612652574|USDT|0.5
14195748|Binance|BTCUSDT|2021-02-06 23:02:54|39780.98|0.102|4057.65996|1|1612652574|1612652574|USDT|0.102
14195749|Binance|BTCUSDT|2021-02-06 23:02:54|39780.95|0.134|5330.6473|1|1612652574|1612652575|USDT|0.134
14195751|Binance|BTCUSDT|2021-02-06 23:02:56|39770.3|6.278|249677.9434|1|1612652576|1612652576|USDT|6.278
14195755|Binance|BTCUSDT|2021-02-06 23:02:56|39766.76|0.06|2386.0056|1|1612652576|1612652577|USDT|0.06
14195758|Binance|BTCUSDT|2021-02-06 23:02:57|39766.69|0.1|3976.669|1|1612652577|1612652577|USDT|0.1
14195759|Binance|BTCUSDT|2021-02-06 23:02:57|39769.93|1.022|40644.86846|1|1612652577|1612652578|USDT|1.022
14195760|Binance|BTCUSDT|2021-02-06 23:02:57|39769.93|0.5|19884.965|1|1612652577|1612652578|USDT|0.5
14195761|Binance|BTCUSDT|2021-02-06 23:02:58|39760.07|0.05|1988.0035|1|1612652578|1612652578|USDT|0.05
14195763|Binance|BTCUSD_PERP|2021-02-06 23:02:58|39819.5|200|20000|1|1612652578|1612652578|USD|0.5023
14195764|Binance|BTCUSD_210326|2021-02-06 23:02:58|41697.7|10|1000|1|1612652578|1612652578|USD|0.024
14195765|Binance|BTCUSD_PERP|2021-02-06 23:02:58|39818.1|75|7500|1|1612652578|1612652578|USD|0.1884
14195766|Binance|BTCUSDT|2021-02-06 23:02:58|39758.98|0.057|2266.26186|1|1612652578|1612652578|USDT|0.057
14195768|Binance|BTCUSDT|2021-02-06 23:02:58|39755.96|0.143|5685.10228|1|1612652578|1612652578|USDT|0.143
14195770|Binance|BTCUSDT|2021-02-06 23:02:59|39790.82|0.156|6207.36792|1|1612652579|1612652579|USDT|0.156
14195771|Binance|BTCUSDT|2021-02-06 23:02:59|39790.82|0.047|1870.16854|1|1612652579|1612652579|USDT|0.047
14195773|Binance|BTCUSDT|2021-02-06 23:02:59|39792.63|0.149|5929.10187|1|1612652579|1612652580|USDT|0.149
14196203|Binance|BTCUSDT|2021-02-06 23:07:21|39893.05|0.084|3351.0162|2|1612652841|1612652841|USDT|0.084
14196471|Binance|BTCUSDT|2021-02-06 23:10:04|39750.77|0.102|4054.57854|1|1612653004|1612653004|USDT|0.102
14196473|Binance|BTCUSDT|2021-02-06 23:10:05|39756.16|0.052|2067.32032|1|1612653005|1612653005|USDT|0.052
14196475|Binance|BTCUSD_PERP|2021-02-06 23:10:05|39808.2|10|1000|1|1612653005|1612653006|USD|0.0252
14196479|Binance|BTCUSDT|2021-02-06 23:10:06|39749.68|0.388|15422.87584|1|1612653006|1612653006|USDT|0.388
14196486|Binance|BTCUSDT|2021-02-06 23:10:07|39720.01|0.189|7507.08189|1|1612653007|1612653007|USDT|0.189
14196487|Binance|BTCUSDT|2021-02-06 23:10:07|39726.17|0.037|1469.86829|1|1612653007|1612653007|USDT|0.037
14196490|Binance|BTCUSDT|2021-02-06 23:10:08|39721.19|0.112|4448.77328|1|1612653008|1612653008|USDT|0.112
14196492|Binance|BTCUSDT|2021-02-06 23:10:08|39727.16|0.049|1946.63084|1|1612653008|1612653008|USDT|0.049
14196493|Binance|BTCUSDT|2021-02-06 23:10:08|39719.92|0.1|3971.992|1|1612653008|1612653008|USDT|0.1
14196494|Binance|BTCUSDT|2021-02-06 23:10:08|39717.6|0.07|2780.232|1|1612653008|1612653008|USDT|0.07
14196500|Binance|BTCUSDT|2021-02-06 23:10:08|39705|0.031|1230.855|1|1612653008|1612653008|USDT|0.031
14196501|Binance|BTCUSDT|2021-02-06 23:10:08|39704.31|1.233|48955.41423|1|1612653008|1612653008|USDT|1.233
14196502|Binance|BTCUSD_PERP|2021-02-06 23:10:08|39750.3|232|23200|1|1612653008|1612653008|USD|0.5837
14196503|Binance|BTCUSDT|2021-02-06 23:10:08|39703.61|0.026|1032.29386|1|1612653008|1612653009|USDT|0.026
14196504|Binance|BTCUSDT|2021-02-06 23:10:08|39704.28|4|158817.12|1|1612653008|1612653009|USDT|4
14196507|Binance|BTCUSDT|2021-02-06 23:10:08|39709.36|0.04|1588.3744|1|1612653008|1612653009|USDT|0.04
14196508|Binance|BTCUSDT|2021-02-06 23:10:09|39706.27|0.101|4010.33327|1|1612653009|1612653009|USDT|0.101
14196509|Binance|BTCUSDT|2021-02-06 23:10:09|39706.26|0.065|2580.9069|1|1612653009|1612653009|USDT|0.065
14196511|Binance|BTCUSDT|2021-02-06 23:10:09|39706.26|0.225|8933.9085|1|1612653009|1612653009|USDT|0.225
14196512|Binance|BTCUSDT|2021-02-06 23:10:09|39668.76|0.134|5315.61384|1|1612653009|1612653009|USDT|0.134
14196513|Binance|BTCUSDT|2021-02-06 23:10:09|39668.46|0.043|1705.74378|1|1612653009|1612653009|USDT|0.043
14196514|Binance|BTCUSDT|2021-02-06 23:10:09|39677.71|0.143|5673.91253|1|1612653009|1612653009|USDT|0.143
14196515|Binance|BTCUSDT|2021-02-06 23:10:09|39680.99|0.054|2142.77346|1|1612653009|1612653009|USDT|0.054
14196520|Binance|BTCUSD_PERP|2021-02-06 23:10:10|39689.1|62|6200|1|1612653010|1612653010|USD|0.1563
14196522|Binance|BTCUSDT|2021-02-06 23:10:10|39636.95|1.5|59455.425|1|1612653010|1612653010|USDT|1.5
14196523|Binance|BTCUSDT|2021-02-06 23:10:10|39613.85|0.291|11527.63035|1|1612653010|1612653010|USDT|0.291
14196526|Binance|BTCUSDT|2021-02-06 23:10:10|39661.55|0.06|2379.693|1|1612653010|1612653010|USDT|0.06
14196528|Binance|BTCUSDT|2021-02-06 23:10:10|39660.79|0.208|8249.44432|1|1612653010|1612653010|USDT|0.208
14196531|Binance|BTCUSDT|2021-02-06 23:10:10|39658.4|0.06|2379.504|1|1612653010|1612653010|USDT|0.06
14196538|Binance|BTCUSDT|2021-02-06 23:10:10|39657.61|0.129|5115.83169|1|1612653010|1612653010|USDT|0.129
14196539|Binance|BTCUSD_PERP|2021-02-06 23:10:10|39691.1|1000|100000|1|1612653010|1612653010|USD|2.5195
14196540|Binance|BTCUSDT|2021-02-06 23:10:10|39629.22|0.218|8639.16996|1|1612653010|1612653010|USDT|0.218
14196541|Binance|BTCUSDT|2021-02-06 23:10:10|39629.39|0.2|7925.878|1|1612653010|1612653010|USDT|0.2
14196543|Binance|BTCUSDT|2021-02-06 23:10:10|39629.22|0.089|3527.00058|1|1612653010|1612653010|USDT|0.089
14196545|Binance|BTCUSDT|2021-02-06 23:10:10|39629.22|0.65|25758.993|1|1612653010|1612653010|USDT|0.65
14196547|Binance|BTCUSDT|2021-02-06 23:10:10|39631.68|0.253|10026.81504|1|1612653010|1612653011|USDT|0.253
14196548|Binance|BTCUSDT|2021-02-06 23:10:10|39642.11|0.07|2774.9477|1|1612653010|1612653011|USDT|0.07
14196550|Binance|BTCUSDT|2021-02-06 23:10:10|39642.11|0.173|6858.08503|1|1612653010|1612653011|USDT|0.173
14196553|Binance|BTCUSDT|2021-02-06 23:10:10|39642.27|0.173|6858.11271|1|1612653010|1612653011|USDT|0.173
14196554|Binance|BTCUSDT|2021-02-06 23:10:10|39642.14|0.06|2378.5284|1|1612653010|1612653011|USDT|0.06
14196560|Binance|BTCUSDT|2021-02-06 23:10:10|39646.31|0.058|2299.48598|1|1612653010|1612653011|USDT|0.058
14196562|Binance|BTCUSDT|2021-02-06 23:10:10|39649.03|0.576|22837.84128|1|1612653010|1612653011|USDT|0.576
14196563|Binance|BTCUSDT|2021-02-06 23:10:10|39649.32|0.532|21093.43824|1|1612653010|1612653011|USDT|0.532
14196566|Binance|BTCUSDT|2021-02-06 23:10:10|39651.89|0.346|13719.55394|1|1612653010|1612653011|USDT|0.346
14196567|Binance|BTCUSDT|2021-02-06 23:10:10|39657.38|0.097|3846.76586|1|1612653010|1612653011|USDT|0.097
14196569|Binance|BTCUSDT|2021-02-06 23:10:11|39656.69|0.4|15862.676|1|1612653011|1612653011|USDT|0.4
14196571|Binance|BTCUSDT|2021-02-06 23:10:11|39652.51|0.041|1625.75291|1|1612653011|1612653011|USDT|0.041
14196573|Binance|BTCUSDT|2021-02-06 23:10:11|39652.51|0.05|1982.6255|1|1612653011|1612653011|USDT|0.05
14196576|Binance|BTCUSDT|2021-02-06 23:10:11|39661.48|0.152|6028.54496|1|1612653011|1612653011|USDT|0.152
14196577|Binance|BTCUSDT|2021-02-06 23:10:11|39658.21|0.161|6384.97181|1|1612653011|1612653011|USDT|0.161
14196579|Binance|BTCUSDT|2021-02-06 23:10:11|39663.43|0.127|5037.25561|1|1612653011|1612653011|USDT|0.127
14196580|Binance|BTCUSDT|2021-02-06 23:10:11|39663.43|0.074|2935.09382|1|1612653011|1612653011|USDT|0.074
14196583|Binance|BTCUSDT|2021-02-06 23:10:11|39676.35|0.055|2182.19925|1|1612653011|1612653011|USDT|0.055
14196588|Binance|BTCUSDT|2021-02-06 23:10:11|39676.35|0.04|1587.054|1|1612653011|1612653011|USDT|0.04
14196589|Binance|BTCUSDT|2021-02-06 23:10:11|39676.35|0.1|3967.635|1|1612653011|1612653011|USDT|0.1
14196590|Binance|BTCUSDT|2021-02-06 23:10:11|39676.35|0.039|1547.37765|1|1612653011|1612653011|USDT|0.039
14196592|Binance|BTCUSDT|2021-02-06 23:10:11|39676.92|0.42|16664.3064|1|1612653011|1612653011|USDT|0.42
14196593|Binance|BTCUSDT|2021-02-06 23:10:11|39676.36|0.152|6030.80672|1|1612653011|1612653011|USDT|0.152
14196594|Binance|BTCUSDT|2021-02-06 23:10:11|39676.36|0.081|3213.78516|1|1612653011|1612653011|USDT|0.081
14196595|Binance|BTCUSDT|2021-02-06 23:10:11|39676.65|0.731|29003.63115|1|1612653011|1612653011|USDT|0.731
14196596|Binance|BTCUSDT|2021-02-06 23:10:11|39677.26|0.033|1309.34958|1|1612653011|1612653011|USDT|0.033
14196598|Binance|BTCUSDT|2021-02-06 23:10:11|39678.48|0.032|1269.71136|1|1612653011|1612653011|USDT|0.032
14196600|Binance|BTCUSDT|2021-02-06 23:10:11|39684.23|0.048|1904.84304|1|1612653011|1612653011|USDT|0.048
14196601|Binance|BTCUSDT|2021-02-06 23:10:11|39678.68|0.886|35155.31048|1|1612653011|1612653011|USDT|0.886
14196602|Binance|BTCUSDT|2021-02-06 23:10:11|39677.28|0.075|2975.796|1|1612653011|1612653011|USDT|0.075
14196606|Binance|BTCUSDT|2021-02-06 23:10:11|39677.89|0.3|11903.367|1|1612653011|1612653011|USDT|0.3
14196609|Binance|BTCUSDT|2021-02-06 23:10:11|39677.28|0.615|24401.5272|1|1612653011|1612653011|USDT|0.615
14196611|Binance|BTCUSDT|2021-02-06 23:10:11|39677.29|0.05|1983.8645|1|1612653011|1612653011|USDT|0.05
14196617|Binance|BTCUSD_PERP|2021-02-06 23:10:11|39718.7|254|25400|1|1612653011|1612653011|USD|0.6395
14196618|Binance|BTCUSD_PERP|2021-02-06 23:10:11|39718.7|41|4100|1|1612653011|1612653011|USD|0.1033
14196619|Binance|BTCUSD_PERP|2021-02-06 23:10:11|39718.7|958|95800|1|1612653011|1612653011|USD|2.412
14196620|Binance|BTCUSD_PERP|2021-02-06 23:10:11|39713.8|39|3900|1|1612653011|1612653011|USD|0.0983
14196626|Binance|BTCUSD_PERP|2021-02-06 23:10:11|39713.8|10|1000|1|1612653011|1612653012|USD|0.0252
14196628|Binance|BTCUSD_PERP|2021-02-06 23:10:12|39713.8|23|2300|1|1612653012|1612653012|USD|0.058
14196644|Binance|BTCUSDT|2021-02-06 23:10:14|39654.72|0.37|14672.2464|1|1612653014|1612653014|USDT|0.37
14196647|Binance|BTCUSDT|2021-02-06 23:10:14|39651.58|1.253|49683.42974|1|1612653014|1612653014|USDT|1.253
14196651|Binance|BTCUSDT|2021-02-06 23:10:15|39648.22|0.03|1189.4466|1|1612653015|1612653015|USDT|0.03
14196652|Binance|BTCUSDT|2021-02-06 23:10:15|39649.28|0.117|4638.96576|1|1612653015|1612653015|USDT|0.117
14196653|Binance|BTCUSDT|2021-02-06 23:10:15|39650.65|0.2|7930.13|1|1612653015|1612653015|USDT|0.2
14196654|Binance|BTCUSDT|2021-02-06 23:10:15|39651.74|0.07|2775.6218|1|1612653015|1612653015|USDT|0.07
14196656|Binance|BTCUSDT|2021-02-06 23:10:15|39649.61|0.37|14670.3557|1|1612653015|1612653015|USDT|0.37
14196659|Binance|BTCUSDT|2021-02-06 23:10:15|39636.38|0.073|2893.45574|1|1612653015|1612653015|USDT|0.073
14196660|Binance|BTCUSDT|2021-02-06 23:10:15|39642.24|0.3|11892.672|1|1612653015|1612653015|USDT|0.3
14196662|Binance|BTCUSDT|2021-02-06 23:10:16|39642.3|0.055|2180.3265|1|1612653016|1612653016|USDT|0.055
14196665|Binance|BTCUSDT|2021-02-06 23:10:16|39631.68|0.049|1941.95232|1|1612653016|1612653016|USDT|0.049
14196666|Binance|BTCUSDT|2021-02-06 23:10:16|39631.68|0.067|2655.32256|1|1612653016|1612653016|USDT|0.067
14196668|Binance|BTCUSDT|2021-02-06 23:10:16|39620.12|0.051|2020.62612|1|1612653016|1612653016|USDT|0.051
14196672|Binance|BTCUSDT|2021-02-06 23:10:16|39612.23|0.135|5347.65105|1|1612653016|1612653016|USDT|0.135
14196674|Binance|BTCUSDT|2021-02-06 23:10:16|39604.46|0.294|11643.71124|1|1612653016|1612653016|USDT|0.294
14196675|Binance|BTCUSDT|2021-02-06 23:10:16|39604.19|0.043|1702.98017|1|1612653016|1612653016|USDT|0.043
14196677|Binance|BTCUSDT|2021-02-06 23:10:16|39610.58|0.03|1188.3174|1|1612653016|1612653016|USDT|0.03
14196678|Binance|BTCUSDT|2021-02-06 23:10:16|39610.58|0.031|1227.92798|1|1612653016|1612653016|USDT|0.031
14196679|Binance|BTCUSDT|2021-02-06 23:10:16|39610.58|0.2|7922.116|1|1612653016|1612653016|USDT|0.2
14196680|Binance|BTCUSDT|2021-02-06 23:10:16|39605.47|0.398|15762.97706|1|1612653016|1612653016|USDT|0.398
14196682|Binance|BTCUSDT|2021-02-06 23:10:16|39610.49|0.184|7288.33016|1|1612653016|1612653016|USDT|0.184
14196688|Binance|BTCUSDT|2021-02-06 23:10:17|39598.92|5|197994.6|1|1612653017|1612653017|USDT|5
14196690|Binance|BTCUSDT|2021-02-06 23:10:17|39600|0.067|2653.2|1|1612653017|1612653017|USDT|0.067
14196691|Binance|BTCUSDT|2021-02-06 23:10:17|39597.5|0.068|2692.63|1|1612653017|1612653017|USDT|0.068
14196693|Binance|BTCUSDT|2021-02-06 23:10:17|39601.23|0.101|3999.72423|1|1612653017|1612653017|USDT|0.101
14196694|Binance|BTCUSDT|2021-02-06 23:10:17|39602.49|0.028|1108.86972|1|1612653017|1612653017|USDT|0.028
14196696|Binance|BTCUSDT|2021-02-06 23:10:17|39603.62|1.404|55603.48248|1|1612653017|1612653017|USDT|1.404
14196697|Binance|BTCUSDT|2021-02-06 23:10:17|39603.67|0.028|1108.90276|1|1612653017|1612653017|USDT|0.028
14196698|Binance|BTCUSDT|2021-02-06 23:10:17|39604.14|1.239|49069.52946|1|1612653017|1612653017|USDT|1.239
14196699|Binance|BTCUSDT|2021-02-06 23:10:17|39603.89|0.179|7089.09631|1|1612653017|1612653017|USDT|0.179
14196700|Binance|BTCUSDT|2021-02-06 23:10:17|39604.74|0.046|1821.81804|1|1612653017|1612653017|USDT|0.046
14196701|Binance|BTCUSDT|2021-02-06 23:10:17|39601.82|0.283|11207.31506|1|1612653017|1612653017|USDT|0.283
14196702|Binance|BTCUSDT|2021-02-06 23:10:17|39596.32|0.098|3880.43936|1|1612653017|1612653017|USDT|0.098
14196703|Binance|BTCUSDT|2021-02-06 23:10:17|39602.49|0.033|1306.88217|1|1612653017|1612653017|USDT|0.033
14196704|Binance|BTCUSDT|2021-02-06 23:10:17|39602.49|0.2|7920.498|1|1612653017|1612653017|USDT|0.2
14196706|Binance|BTCUSDT|2021-02-06 23:10:17|39602.16|0.181|7167.99096|1|1612653017|1612653017|USDT|0.181
14196707|Binance|BTCUSD_PERP|2021-02-06 23:10:17|39660.7|38|3800|1|1612653017|1612653017|USD|0.0959
14196708|Binance|BTCUSDT|2021-02-06 23:10:17|39603.47|0.096|3801.93312|1|1612653017|1612653017|USDT|0.096
14196710|Binance|BTCUSDT|2021-02-06 23:10:17|39589.77|0.246|9739.08342|1|1612653017|1612653017|USDT|0.246
14196711|Binance|BTCUSDT|2021-02-06 23:10:17|39593.09|0.076|3009.07484|1|1612653017|1612653017|USDT|0.076
14196712|Binance|BTCUSD_PERP|2021-02-06 23:10:17|39660.7|25|2500|1|1612653017|1612653017|USD|0.0631
14196714|Binance|BTCUSDT|2021-02-06 23:10:17|39594.15|0.092|3642.6618|1|1612653017|1612653017|USDT|0.092
14196715|Binance|BTCUSDT|2021-02-06 23:10:17|39592.28|0.078|3088.19784|1|1612653017|1612653017|USDT|0.078
14196716|Binance|BTCUSDT|2021-02-06 23:10:17|39583.09|0.071|2810.39939|1|1612653017|1612653017|USDT|0.071
14196717|Binance|BTCUSDT|2021-02-06 23:10:17|39583.09|0.136|5383.30024|1|1612653017|1612653017|USDT|0.136
14196720|Binance|BTCUSDT|2021-02-06 23:10:17|39580.42|2.3|91034.966|1|1612653017|1612653017|USDT|2.3
14196722|Binance|BTCUSDT|2021-02-06 23:10:17|39580|0.28|11082.4|1|1612653017|1612653017|USDT|0.28
14196723|Binance|BTCUSDT|2021-02-06 23:10:17|39583.22|0.27|10687.4694|1|1612653017|1612653017|USDT|0.27
14196724|Binance|BTCUSD_PERP|2021-02-06 23:10:17|39654.7|11|1100|1|1612653017|1612653018|USD|0.0278
14196725|Binance|BTCUSDT|2021-02-06 23:10:17|39580.01|0.155|6134.90155|1|1612653017|1612653018|USDT|0.155
14196727|Binance|BTCUSDT|2021-02-06 23:10:17|39580.01|0.633|25054.14633|1|1612653017|1612653018|USDT|0.633
14196728|Binance|BTCUSDT|2021-02-06 23:10:17|39576.96|2.336|92451.77856|1|1612653017|1612653018|USDT|2.336
14196729|Binance|BTCUSDT|2021-02-06 23:10:17|39578.48|0.52|20580.8096|1|1612653017|1612653018|USDT|0.52
14196731|Binance|BTCUSDT|2021-02-06 23:10:18|39577.19|0.203|8034.16957|1|1612653018|1612653018|USDT|0.203
14196733|Binance|BTCUSDT|2021-02-06 23:10:18|39576.33|0.837|33125.38821|1|1612653018|1612653018|USDT|0.837
14196734|Binance|BTCUSD_PERP|2021-02-06 23:10:18|39644.9|245|24500|1|1612653018|1612653018|USD|0.618
14196735|Binance|BTCUSD_PERP|2021-02-06 23:10:18|39635|22|2200|1|1612653018|1612653018|USD|0.0556
14196739|Binance|BTCUSDT|2021-02-06 23:10:18|39574.42|0.12|4748.9304|1|1612653018|1612653018|USDT|0.12
14196745|Binance|BTCUSDT|2021-02-06 23:10:18|39571.75|0.42|16620.135|1|1612653018|1612653018|USDT|0.42
14196748|Binance|BTCUSDT|2021-02-06 23:10:18|39576.68|0.957|37874.88276|1|1612653018|1612653018|USDT|0.957
14196753|Binance|BTCUSDT|2021-02-06 23:10:18|39582.67|0.04|1583.3068|1|1612653018|1612653018|USDT|0.04
14196756|Binance|BTCUSDT|2021-02-06 23:10:18|39583.08|0.065|2572.9002|1|1612653018|1612653018|USDT|0.065
14196758|Binance|BTCUSDT|2021-02-06 23:10:18|39584.72|0.097|3839.71784|1|1612653018|1612653018|USDT|0.097
14196761|Binance|BTCUSDT|2021-02-06 23:10:18|39584.73|0.038|1504.21974|1|1612653018|1612653019|USDT|0.038
14196762|Binance|BTCUSDT|2021-02-06 23:10:18|39584.73|0.235|9302.41155|1|1612653018|1612653019|USDT|0.235
14196763|Binance|BTCUSDT|2021-02-06 23:10:18|39584.73|0.214|8471.13222|1|1612653018|1612653019|USDT|0.214
14196764|Binance|BTCUSDT|2021-02-06 23:10:18|39583.61|0.312|12350.08632|1|1612653018|1612653019|USDT|0.312
14196765|Binance|BTCUSD_PERP|2021-02-06 23:10:18|39585.8|39870|3987000|1|1612653018|1612653019|USD|100.718
14196768|Binance|BTCUSDT|2021-02-06 23:10:18|39589.46|0.074|2929.62004|1|1612653018|1612653019|USDT|0.074
14196769|Binance|BTCUSDT|2021-02-06 23:10:18|39582.58|0.098|3879.09284|1|1612653018|1612653019|USDT|0.098
14196770|Binance|BTCUSDT|2021-02-06 23:10:18|39578.67|0.314|12427.70238|1|1612653018|1612653019|USDT|0.314
14196771|Binance|BTCUSDT|2021-02-06 23:10:18|39565.05|0.763|30188.13315|1|1612653018|1612653019|USDT|0.763
14196775|Binance|BTCUSDT|2021-02-06 23:10:18|39566.79|0.32|12661.3728|1|1612653018|1612653019|USDT|0.32
14196776|Binance|BTCUSDT|2021-02-06 23:10:18|39575.93|0.142|5619.78206|1|1612653018|1612653019|USDT|0.142
14196777|Binance|BTCUSDT|2021-02-06 23:10:18|39561.42|1|39561.42|1|1612653018|1612653019|USDT|1
14196780|Binance|BTCUSDT|2021-02-06 23:10:18|39558.03|0.043|1700.99529|1|1612653018|1612653019|USDT|0.043
14196781|Binance|BTCUSDT|2021-02-06 23:10:18|39553.91|0.209|8266.76719|1|1612653018|1612653019|USDT|0.209
14196787|Binance|BTCUSDT|2021-02-06 23:10:18|39547.41|3.317|131178.75897|1|1612653018|1612653019|USDT|3.317
14196789|Binance|BTCUSDT|2021-02-06 23:10:18|39525.13|0.113|4466.33969|1|1612653018|1612653019|USDT|0.113
14196791|Binance|BTCUSDT|2021-02-06 23:10:18|39541.78|0.03|1186.2534|1|1612653018|1612653019|USDT|0.03
14196793|Binance|BTCUSD_PERP|2021-02-06 23:10:19|39597.9|100|10000|1|1612653019|1612653019|USD|0.2526
14196794|Binance|BTCUSDT|2021-02-06 23:10:19|39525.14|1.1|43477.654|1|1612653019|1612653019|USDT|1.1
14196798|Binance|BTCUSDT|2021-02-06 23:10:19|39525.07|0.034|1343.85238|1|1612653019|1612653019|USDT|0.034
14196799|Binance|BTCUSDT|2021-02-06 23:10:19|39525.59|0.2|7905.118|1|1612653019|1612653019|USDT|0.2
14196800|Binance|BTCUSDT|2021-02-06 23:10:19|39531.2|2.725|107722.52|1|1612653019|1612653019|USDT|2.725
14196801|Binance|BTCUSDT|2021-02-06 23:10:19|39531.2|0.067|2648.5904|1|1612653019|1612653019|USDT|0.067
14196802|Binance|BTCUSDT|2021-02-06 23:10:19|39531.8|0.061|2411.4398|1|1612653019|1612653019|USDT|0.061
14196803|Binance|BTCUSDT|2021-02-06 23:10:19|39531.81|0.029|1146.42249|1|1612653019|1612653019|USDT|0.029
14196806|Binance|BTCUSDT|2021-02-06 23:10:19|39533|0.242|9566.986|1|1612653019|1612653019|USDT|0.242
14196807|Binance|BTCUSDT|2021-02-06 23:10:19|39533.07|0.127|5020.69989|1|1612653019|1612653019|USDT|0.127
14196809|Binance|BTCUSDT|2021-02-06 23:10:19|39540.75|0.753|29774.18475|1|1612653019|1612653019|USDT|0.753
14196810|Binance|BTCUSDT|2021-02-06 23:10:19|39538.81|0.108|4270.19148|1|1612653019|1612653019|USDT|0.108
14196811|Binance|BTCUSDT|2021-02-06 23:10:19|39535.75|0.568|22456.306|1|1612653019|1612653019|USDT|0.568
14196812|Binance|BTCUSDT|2021-02-06 23:10:19|39537.65|0.067|2649.02255|1|1612653019|1612653019|USDT|0.067
14196814|Binance|BTCUSDT|2021-02-06 23:10:19|39537.64|0.155|6128.3342|1|1612653019|1612653019|USDT|0.155
14196817|Binance|BTCUSDT|2021-02-06 23:10:19|39518.85|1.667|65877.92295|1|1612653019|1612653019|USDT|1.667
14196819|Binance|BTCUSDT|2021-02-06 23:10:19|39519.13|0.075|2963.93475|1|1612653019|1612653019|USDT|0.075
14196820|Binance|BTCUSDT|2021-02-06 23:10:19|39519.44|1|39519.44|1|1612653019|1612653019|USDT|1
14196821|Binance|BTCUSDT|2021-02-06 23:10:19|39529.75|0.165|6522.40875|1|1612653019|1612653019|USDT|0.165
14196822|Binance|BTCUSDT|2021-02-06 23:10:19|39529.34|0.388|15337.38392|1|1612653019|1612653019|USDT|0.388
14196825|Binance|BTCUSDT|2021-02-06 23:10:19|39532.09|1|39532.09|1|1612653019|1612653019|USDT|1
14196826|Binance|BTCUSDT|2021-02-06 23:10:19|39532.09|0.302|11938.69118|1|1612653019|1612653019|USDT|0.302
14196831|Binance|BTCUSDT|2021-02-06 23:10:19|39532.71|0.027|1067.38317|1|1612653019|1612653019|USDT|0.027
14196832|Binance|BTCUSDT|2021-02-06 23:10:19|39532.09|2.014|79617.62926|1|1612653019|1612653020|USDT|2.014
14196834|Binance|BTCUSDT|2021-02-06 23:10:19|39527.25|4|158109|1|1612653019|1612653020|USDT|4
14196835|Binance|BTCUSDT|2021-02-06 23:10:19|39512.06|0.302|11932.64212|1|1612653019|1612653020|USDT|0.302
14196836|Binance|BTCUSD_PERP|2021-02-06 23:10:19|39580.1|959|95900|1|1612653019|1612653020|USD|2.423
14196838|Binance|BTCUSDT|2021-02-06 23:10:20|39521.58|0.951|37585.02258|1|1612653020|1612653020|USDT|0.951
14196839|Binance|BTCUSDT|2021-02-06 23:10:20|39524.95|1.399|55295.40505|1|1612653020|1612653020|USDT|1.399
14196841|Binance|BTCUSDT|2021-02-06 23:10:20|39523.31|0.075|2964.24825|1|1612653020|1612653020|USDT|0.075
14196842|Binance|BTCUSDT|2021-02-06 23:10:20|39524.9|0.355|14031.3395|1|1612653020|1612653020|USDT|0.355
14196843|Binance|BTCUSDT|2021-02-06 23:10:20|39530.02|0.05|1976.501|1|1612653020|1612653020|USDT|0.05
14196844|Binance|BTCUSDT|2021-02-06 23:10:20|39521.36|0.3|11856.408|1|1612653020|1612653020|USDT|0.3
14196848|Binance|BTCUSDT|2021-02-06 23:10:20|39508.07|24.963|986239.95141|1|1612653020|1612653020|USDT|24.963
14196849|Binance|BTCUSDT|2021-02-06 23:10:20|39512.86|1|39512.86|1|1612653020|1612653020|USDT|1
14196851|Binance|BTCUSDT|2021-02-06 23:10:20|39516.25|0.309|12210.52125|1|1612653020|1612653020|USDT|0.309
14196852|Binance|BTCUSDT|2021-02-06 23:10:20|39515.62|0.065|2568.5153|1|1612653020|1612653020|USDT|0.065
14196853|Binance|BTCUSDT|2021-02-06 23:10:20|39515.62|0.118|4662.84316|1|1612653020|1612653020|USDT|0.118
14196855|Binance|BTCUSDT|2021-02-06 23:10:20|39506.64|0.2|7901.328|1|1612653020|1612653020|USDT|0.2
14196857|Binance|BTCUSDT|2021-02-06 23:10:20|39506.66|0.095|3753.1327|1|1612653020|1612653020|USDT|0.095
14196858|Binance|BTCUSDT|2021-02-06 23:10:20|39506.92|1|39506.92|1|1612653020|1612653020|USDT|1
14196860|Binance|BTCUSDT|2021-02-06 23:10:20|39506.62|6.007|237316.26634|1|1612653020|1612653020|USDT|6.007
14196863|Binance|BTCUSDT|2021-02-06 23:10:20|39514.55|0.139|5492.52245|1|1612653020|1612653020|USDT|0.139
14196864|Binance|BTCUSDT|2021-02-06 23:10:20|39511.77|0.036|1422.42372|1|1612653020|1612653020|USDT|0.036
14196867|Binance|BTCUSDT|2021-02-06 23:10:20|39511.77|0.175|6914.55975|1|1612653020|1612653020|USDT|0.175
14196869|Binance|BTCUSDT|2021-02-06 23:10:20|39515.63|0.596|23551.31548|1|1612653020|1612653020|USDT|0.596
14196870|Binance|BTCUSDT|2021-02-06 23:10:20|39511.77|0.136|5373.60072|1|1612653020|1612653020|USDT|0.136
14196872|Binance|BTCUSDT|2021-02-06 23:10:20|39516.27|0.098|3872.59446|1|1612653020|1612653020|USDT|0.098
14196874|Binance|BTCUSDT|2021-02-06 23:10:20|39516.27|0.166|6559.70082|1|1612653020|1612653020|USDT|0.166
14196876|Binance|BTCUSDT|2021-02-06 23:10:20|39513.71|0.32|12644.3872|1|1612653020|1612653020|USDT|0.32
14196880|Binance|BTCUSDT|2021-02-06 23:10:20|39501.46|2|79002.92|1|1612653020|1612653020|USDT|2
14196882|Binance|BTCUSDT|2021-02-06 23:10:20|39516.53|0.079|3121.80587|1|1612653020|1612653020|USDT|0.079
14196883|Binance|BTCUSD_PERP|2021-02-06 23:10:20|39578|527|52700|1|1612653020|1612653020|USD|1.3316
14196884|Binance|BTCUSDT|2021-02-06 23:10:20|39515.02|0.033|1303.99566|1|1612653020|1612653020|USDT|0.033
14196886|Binance|BTCUSDT|2021-02-06 23:10:20|39515.02|0.026|1027.39052|1|1612653020|1612653020|USDT|0.026
14196887|Binance|BTCUSDT|2021-02-06 23:10:20|39500.01|0.263|10388.50263|1|1612653020|1612653020|USDT|0.263
14196892|Binance|BTCUSDT|2021-02-06 23:10:20|39500.43|5.34|210932.2962|1|1612653020|1612653020|USDT|5.34
14196894|Binance|BTCUSDT|2021-02-06 23:10:20|39500.01|0.033|1303.50033|1|1612653020|1612653020|USDT|0.033
14196897|Binance|BTCUSD_PERP|2021-02-06 23:10:20|39581.2|100|10000|1|1612653020|1612653020|USD|0.2527
14196898|Binance|BTCUSDT|2021-02-06 23:10:20|39509.62|0.032|1264.30784|1|1612653020|1612653020|USDT|0.032
14196899|Binance|BTCUSDT|2021-02-06 23:10:20|39514.45|0.056|2212.8092|1|1612653020|1612653020|USDT|0.056
14196900|Binance|BTCUSDT|2021-02-06 23:10:20|39506.42|0.12|4740.7704|1|1612653020|1612653020|USDT|0.12
14196901|Binance|BTCUSDT|2021-02-06 23:10:20|39514.12|0.094|3714.32728|1|1612653020|1612653020|USDT|0.094
14196902|Binance|BTCUSDT|2021-02-06 23:10:20|39500.02|0.15|5925.003|1|1612653020|1612653020|USDT|0.15
14196903|Binance|BTCUSDT|2021-02-06 23:10:20|39500|0.303|11968.5|1|1612653020|1612653020|USDT|0.303
14196910|Binance|BTCUSD_PERP|2021-02-06 23:10:20|39579.7|118|11800|1|1612653020|1612653021|USD|0.2982
14196911|Binance|BTCUSD_PERP|2021-02-06 23:10:20|39578.4|674|67400|1|1612653020|1612653021|USD|1.703
14196912|Binance|BTCUSDT|2021-02-06 23:10:20|39517.39|0.034|1343.59126|1|1612653020|1612653021|USDT|0.034
14196913|Binance|BTCUSDT|2021-02-06 23:10:20|39511.39|2.898|114504.00822|1|1612653020|1612653021|USDT|2.898
14196916|Binance|BTCUSD_PERP|2021-02-06 23:10:21|39578.8|452|45200|1|1612653021|1612653021|USD|1.1421
14196917|Binance|BTCUSDT|2021-02-06 23:10:21|39503.82|1.3|51354.966|1|1612653021|1612653021|USDT|1.3
14196919|Binance|BTCUSDT|2021-02-06 23:10:21|39517.4|0.081|3200.9094|1|1612653021|1612653021|USDT|0.081
14196920|Binance|BTCUSDT|2021-02-06 23:10:21|39502.48|0.5|19751.24|1|1612653021|1612653021|USDT|0.5
14196926|Binance|BTCUSDT|2021-02-06 23:10:21|39505.53|0.45|17777.4885|1|1612653021|1612653021|USDT|0.45
14196929|Binance|BTCUSD_210326|2021-02-06 23:10:21|41464.6|11|1100|1|1612653021|1612653021|USD|0.0266
14196931|Binance|BTCUSDT|2021-02-06 23:10:21|39526.33|1.154|45613.38482|1|1612653021|1612653021|USDT|1.154
14196932|Binance|BTCUSDT|2021-02-06 23:10:21|39531.12|0.083|3281.08296|1|1612653021|1612653021|USDT|0.083
14196935|Binance|BTCUSDT|2021-02-06 23:10:21|39529.32|0.151|5968.92732|1|1612653021|1612653021|USDT|0.151
14196936|Binance|BTCUSDT|2021-02-06 23:10:21|39529.32|0.3|11858.796|1|1612653021|1612653021|USDT|0.3
14196945|Binance|BTCUSDT|2021-02-06 23:10:21|39521.58|2.128|84101.92224|1|1612653021|1612653021|USDT|2.128
14196946|Binance|BTCUSDT|2021-02-06 23:10:21|39519.52|1.814|71688.40928|1|1612653021|1612653021|USDT|1.814
14196950|Binance|BTCUSD_PERP|2021-02-06 23:10:21|39599.4|27|2700|1|1612653021|1612653021|USD|0.0682
14196957|Binance|BTCUSD_PERP|2021-02-06 23:10:22|39599.4|228|22800|1|1612653022|1612653022|USD|0.5758
14197412|Binance|BTCUSD_210326|2021-02-06 23:11:05|41507.6|130|13000|1|1612653065|1612653066|USD|0.3132
14197537|Binance|BTCUSDT|2021-02-06 23:11:39|39700|0.266|10560.2|2|1612653099|1612653099|USDT|0.266
14197638|Binance|BTCUSDT|2021-02-06 23:12:06|39727.55|0.9|35754.795|2|1612653126|1612653127|USDT|0.9
14197639|Binance|BTCUSDT|2021-02-06 23:12:08|39752.71|0.089|3537.99119|2|1612653128|1612653128|USDT|0.089
14197641|Binance|BTCUSD_PERP|2021-02-06 23:12:10|39805.1|122|12200|2|1612653130|1612653131|USD|0.3065
14197706|Binance|BTCUSD_PERP|2021-02-06 23:13:17|39646.4|10|1000|1|1612653197|1612653198|USD|0.0253
14197732|Binance|BTCUSDT|2021-02-06 23:13:29|39590.36|0.037|1464.84332|1|1612653209|1612653209|USDT|0.037
14197739|Binance|BTCUSDT|2021-02-06 23:13:30|39580|0.039|1543.62|1|1612653210|1612653210|USDT|0.039
14197740|Binance|BTCUSDT|2021-02-06 23:13:30|39580|0.027|1068.66|1|1612653210|1612653210|USDT|0.027
14197768|Binance|BTCUSDT|2021-02-06 23:13:41|39537.32|0.244|9647.10608|1|1612653221|1612653221|USDT|0.244
14197770|Binance|BTCUSDT|2021-02-06 23:13:41|39533.68|0.495|19569.1716|1|1612653221|1612653221|USDT|0.495
14197771|Binance|BTCUSDT|2021-02-06 23:13:41|39538.23|1.258|49739.09334|1|1612653221|1612653221|USDT|1.258
14197777|Binance|BTCUSDT|2021-02-06 23:13:41|39521.9|2.488|98330.4872|1|1612653221|1612653222|USDT|2.488
14197780|Binance|BTCUSD_PERP|2021-02-06 23:13:42|39593|103|10300|1|1612653222|1612653222|USD|0.2602
14197781|Binance|BTCUSD_PERP|2021-02-06 23:13:43|39600.1|500|50000|1|1612653223|1612653223|USD|1.2627
14197782|Binance|BTCUSD_210326|2021-02-06 23:13:43|41471.8|250|25000|1|1612653223|1612653223|USD|0.6029
14197783|Binance|BTCUSD_210625|2021-02-06 23:13:43|42899.9|250|25000|1|1612653223|1612653223|USD|0.5828
14197838|Binance|BTCUSDT|2021-02-06 23:13:47|39529.14|0.123|4862.08422|1|1612653227|1612653227|USDT|0.123
14197949|Binance|BTCUSDT|2021-02-06 23:14:01|39522.96|0.048|1897.10208|1|1612653241|1612653242|USDT|0.048
14197992|Binance|BTCUSDT|2021-02-06 23:14:37|39515.06|0.122|4820.83732|1|1612653277|1612653278|USDT|0.122
14197993|Binance|BTCUSDT|2021-02-06 23:14:38|39513.69|0.05|1975.6845|1|1612653278|1612653278|USDT|0.05
14197994|Binance|BTCUSDT|2021-02-06 23:14:38|39504.47|0.392|15485.75224|1|1612653278|1612653278|USDT|0.392
14197995|Binance|BTCUSDT|2021-02-06 23:14:38|39505.06|0.057|2251.78842|1|1612653278|1612653279|USDT|0.057
14198002|Binance|BTCUSDT|2021-02-06 23:14:39|39504|0.3|11851.2|1|1612653279|1612653279|USDT|0.3
14198005|Binance|BTCUSDT|2021-02-06 23:14:39|39503.8|0.07|2765.266|1|1612653279|1612653279|USDT|0.07
14198006|Binance|BTCUSDT|2021-02-06 23:14:39|39500.04|1.403|55418.55612|1|1612653279|1612653279|USDT|1.403
14198007|Binance|BTCUSDT|2021-02-06 23:14:39|39500|0.032|1264|1|1612653279|1612653279|USDT|0.032
14198008|Binance|BTCUSDT|2021-02-06 23:14:39|39500|0.054|2133|1|1612653279|1612653279|USDT|0.054
14198009|Binance|BTCUSDT|2021-02-06 23:14:39|39500|0.715|28242.5|1|1612653279|1612653280|USDT|0.715
14198011|Binance|BTCUSDT|2021-02-06 23:14:40|39500.04|0.6|23700.024|1|1612653280|1612653280|USDT|0.6
14198013|Binance|BTCUSDT|2021-02-06 23:14:40|39500|0.111|4384.5|1|1612653280|1612653280|USDT|0.111
14198014|Binance|BTCUSDT|2021-02-06 23:14:40|39500|0.11|4345|1|1612653280|1612653280|USDT|0.11
14198018|Binance|BTCUSDT|2021-02-06 23:14:40|39500|0.062|2449|1|1612653280|1612653280|USDT|0.062
14198021|Binance|BTCUSDT|2021-02-06 23:14:41|39500.3|0.043|1698.5129|1|1612653281|1612653281|USDT|0.043
14198024|Binance|BTCUSD_PERP|2021-02-06 23:14:41|39555|10|1000|1|1612653281|1612653281|USD|0.0253
14198025|Binance|BTCUSDT|2021-02-06 23:14:41|39501.98|0.043|1698.58514|1|1612653281|1612653281|USDT|0.043
14198031|Binance|BTCUSDT|2021-02-06 23:14:42|39453.25|0.034|1341.4105|1|1612653282|1612653283|USDT|0.034
14198034|Binance|BTCUSDT|2021-02-06 23:14:43|39455.99|0.116|4576.89484|1|1612653283|1612653283|USDT|0.116
14198038|Binance|BTCUSDT|2021-02-06 23:14:43|39450.01|0.164|6469.80164|1|1612653283|1612653283|USDT|0.164
14198040|Binance|BTCUSDT|2021-02-06 23:14:43|39440.35|10|394403.5|1|1612653283|1612653283|USDT|10
14198042|Binance|BTCUSDT|2021-02-06 23:14:43|39446.55|0.055|2169.56025|1|1612653283|1612653283|USDT|0.055
14198044|Binance|BTCUSDT|2021-02-06 23:14:43|39446.55|0.063|2485.13265|1|1612653283|1612653283|USDT|0.063
14198046|Binance|BTCUSDT|2021-02-06 23:14:43|39446.55|0.9|35501.895|1|1612653283|1612653283|USDT|0.9
14198049|Binance|BTCUSDT|2021-02-06 23:14:43|39446.55|0.163|6429.78765|1|1612653283|1612653283|USDT|0.163
14198053|Binance|BTCUSDT|2021-02-06 23:14:43|39435.12|0.05|1971.756|1|1612653283|1612653283|USDT|0.05
14198054|Binance|BTCUSDT|2021-02-06 23:14:43|39425|1|39425|1|1612653283|1612653283|USDT|1
14198055|Binance|BTCUSDT|2021-02-06 23:14:43|39421.86|2.508|98870.02488|1|1612653283|1612653283|USDT|2.508
14198056|Binance|BTCUSDT|2021-02-06 23:14:43|39422.89|0.05|1971.1445|1|1612653283|1612653284|USDT|0.05
14198057|Binance|BTCUSDT|2021-02-06 23:14:43|39426.44|2|78852.88|1|1612653283|1612653284|USDT|2
14198058|Binance|BTCUSDT|2021-02-06 23:14:43|39421.36|0.146|5755.51856|1|1612653283|1612653284|USDT|0.146
14198060|Binance|BTCUSDT|2021-02-06 23:14:43|39427.72|0.079|3114.78988|1|1612653283|1612653284|USDT|0.079
14198061|Binance|BTCUSD_PERP|2021-02-06 23:14:43|39488.1|350|35000|1|1612653283|1612653284|USD|0.8864
14198062|Binance|BTCUSDT|2021-02-06 23:14:43|39427.72|0.225|8871.237|1|1612653283|1612653284|USDT|0.225
14198066|Binance|BTCUSD_PERP|2021-02-06 23:14:43|39480.8|40|4000|1|1612653283|1612653284|USD|0.1014
14198069|Binance|BTCUSDT|2021-02-06 23:14:43|39424.77|0.37|14587.1649|1|1612653283|1612653284|USDT|0.37
14198071|Binance|BTCUSDT|2021-02-06 23:14:43|39425.54|0.4|15770.216|1|1612653283|1612653284|USDT|0.4
14198072|Binance|BTCUSDT|2021-02-06 23:14:43|39424.77|1.226|48334.76802|1|1612653283|1612653284|USDT|1.226
14198073|Binance|BTCUSD_PERP|2021-02-06 23:14:44|39480.8|38|3800|1|1612653284|1612653284|USD|0.0963
14198076|Binance|BTCUSD_PERP|2021-02-06 23:14:44|39479.1|420|42000|1|1612653284|1612653284|USD|1.0639
14198080|Binance|BTCUSDT|2021-02-06 23:14:44|39424.2|0.6|23654.52|1|1612653284|1612653284|USDT|0.6
14198084|Binance|BTCUSDT|2021-02-06 23:14:44|39421.4|0.05|1971.07|1|1612653284|1612653284|USDT|0.05
14198086|Binance|BTCUSDT|2021-02-06 23:14:44|39428.72|0.117|4613.16024|1|1612653284|1612653284|USDT|0.117
14198087|Binance|BTCUSDT|2021-02-06 23:14:44|39431.55|0.038|1498.3989|1|1612653284|1612653284|USDT|0.038
14198089|Binance|BTCUSDT|2021-02-06 23:14:44|39429.29|3.022|119155.31438|1|1612653284|1612653284|USDT|3.022
14198090|Binance|BTCUSDT|2021-02-06 23:14:44|39428.54|0.272|10724.56288|1|1612653284|1612653284|USDT|0.272
14198091|Binance|BTCUSDT|2021-02-06 23:14:44|39432.26|0.224|8832.82624|1|1612653284|1612653284|USDT|0.224
14198093|Binance|BTCUSDT|2021-02-06 23:14:44|39432.35|0.099|3903.80265|1|1612653284|1612653284|USDT|0.099
14198094|Binance|BTCUSDT|2021-02-06 23:14:44|39432.27|0.131|5165.62737|1|1612653284|1612653284|USDT|0.131
14198095|Binance|BTCUSDT|2021-02-06 23:14:44|39432.27|0.2|7886.454|1|1612653284|1612653284|USDT|0.2
14198098|Binance|BTCUSDT|2021-02-06 23:14:44|39433.69|0.5|19716.845|1|1612653284|1612653284|USDT|0.5
14198100|Binance|BTCUSDT|2021-02-06 23:14:44|39434.68|0.026|1025.30168|1|1612653284|1612653284|USDT|0.026
14198102|Binance|BTCUSD_PERP|2021-02-06 23:14:44|39453.5|215|21500|1|1612653284|1612653284|USD|0.545
14198104|Binance|BTCUSDT|2021-02-06 23:14:44|39369.56|5.1|200784.756|1|1612653284|1612653284|USDT|5.1
14198105|Binance|BTCUSDT|2021-02-06 23:14:44|39372.52|0.037|1456.78324|1|1612653284|1612653284|USDT|0.037
14198106|Binance|BTCUSDT|2021-02-06 23:14:44|39395.63|0.046|1812.19898|1|1612653284|1612653284|USDT|0.046
14198108|Binance|BTCUSDT|2021-02-06 23:14:44|39368.58|0.665|26180.1057|1|1612653284|1612653284|USDT|0.665
14198109|Binance|BTCUSDT|2021-02-06 23:14:44|39370.99|0.026|1023.64574|1|1612653284|1612653284|USDT|0.026
14198110|Binance|BTCUSDT|2021-02-06 23:14:44|39370.77|0.1|3937.077|1|1612653284|1612653284|USDT|0.1
14198111|Binance|BTCUSDT|2021-02-06 23:14:44|39376.26|0.246|9686.55996|1|1612653284|1612653284|USDT|0.246
14198112|Binance|BTCUSDT|2021-02-06 23:14:44|39372.69|0.322|12678.00618|1|1612653284|1612653284|USDT|0.322
14198114|Binance|BTCUSDT|2021-02-06 23:14:44|39361.74|5.495|216292.7613|1|1612653284|1612653285|USDT|5.495
14198115|Binance|BTCUSDT|2021-02-06 23:14:44|39358.06|0.125|4919.7575|1|1612653284|1612653285|USDT|0.125
14198116|Binance|BTCBUSD|2021-02-06 23:14:44|39411.6|0.036|1418.8176|1|1612653284|1612653285|BUSD|0.036
14198117|Binance|BTCUSDT|2021-02-06 23:14:44|39358.72|0.09|3542.2848|1|1612653284|1612653285|USDT|0.09
14198118|Binance|BTCUSDT|2021-02-06 23:14:44|39358.72|0.387|15231.82464|1|1612653284|1612653285|USDT|0.387
14198120|Binance|BTCUSDT|2021-02-06 23:14:44|39358.06|0.375|14759.2725|1|1612653284|1612653285|USDT|0.375
14198122|Binance|BTCUSDT|2021-02-06 23:14:44|39359.91|0.028|1102.07748|1|1612653284|1612653285|USDT|0.028
14198125|Binance|BTCUSDT|2021-02-06 23:14:44|39362.34|0.076|2991.53784|1|1612653284|1612653285|USDT|0.076
14198128|Binance|BTCUSD_PERP|2021-02-06 23:14:45|39408.5|689|68900|1|1612653285|1612653285|USD|1.7484
14198129|Binance|BTCUSD_PERP|2021-02-06 23:14:45|39412.9|26|2600|1|1612653285|1612653285|USD|0.066
14198132|Binance|BTCUSDT|2021-02-06 23:14:44|39352.31|0.345|13576.54695|1|1612653284|1612653285|USDT|0.345
14198136|Binance|BTCUSDT|2021-02-06 23:14:44|39358.13|0.079|3109.29227|1|1612653284|1612653285|USDT|0.079
14198137|Binance|BTCUSDT|2021-02-06 23:14:44|39361.77|0.071|2794.68567|1|1612653284|1612653285|USDT|0.071
14198138|Binance|BTCUSDT|2021-02-06 23:14:44|39360.52|0.273|10745.42196|1|1612653284|1612653285|USDT|0.273
14198142|Binance|BTCUSDT|2021-02-06 23:14:44|39360.48|0.096|3778.60608|1|1612653284|1612653285|USDT|0.096
14198148|Binance|BTCUSDT|2021-02-06 23:14:45|39360.21|0.351|13815.43371|1|1612653285|1612653285|USDT|0.351
14198149|Binance|BTCUSDT|2021-02-06 23:14:45|39356.32|0.047|1849.74704|1|1612653285|1612653285|USDT|0.047
14198150|Binance|BTCUSDT|2021-02-06 23:14:45|39356.47|0.226|8894.56222|1|1612653285|1612653285|USDT|0.226
14198156|Binance|BTCUSDT|2021-02-06 23:14:45|39352.21|0.623|24516.42683|1|1612653285|1612653285|USDT|0.623
14198157|Binance|BTCUSDT|2021-02-06 23:14:45|39351.65|0.5|19675.825|1|1612653285|1612653285|USDT|0.5
14198161|Binance|BTCUSDT|2021-02-06 23:14:45|39360.65|0.036|1416.9834|1|1612653285|1612653285|USDT|0.036
14198162|Binance|BTCUSDT|2021-02-06 23:14:45|39360.65|0.22|8659.343|1|1612653285|1612653285|USDT|0.22
14198164|Binance|BTCUSDT|2021-02-06 23:14:45|39360.65|0.427|16806.99755|1|1612653285|1612653285|USDT|0.427
14198166|Binance|BTCUSDT|2021-02-06 23:14:45|39360.65|0.049|1928.67185|1|1612653285|1612653285|USDT|0.049
14198168|Binance|BTCUSDT|2021-02-06 23:14:45|39361.12|0.086|3385.05632|1|1612653285|1612653285|USDT|0.086
14198172|Binance|BTCUSD_PERP|2021-02-06 23:14:45|39420.1|11|1100|1|1612653285|1612653285|USD|0.028
14198173|Binance|BTCUSD_PERP|2021-02-06 23:14:45|39407.4|11|1100|1|1612653285|1612653285|USD|0.028
14198175|Binance|BTCUSDT|2021-02-06 23:14:45|39317.51|2.5|98293.775|1|1612653285|1612653285|USDT|2.5
14198177|Binance|BTCUSDT|2021-02-06 23:14:45|39362.86|0.177|6967.22622|1|1612653285|1612653285|USDT|0.177
14198178|Binance|BTCUSDT|2021-02-06 23:14:45|39362.76|1.02|40150.0152|1|1612653285|1612653285|USDT|1.02
14198180|Binance|BTCUSD_PERP|2021-02-06 23:14:45|39407.2|14|1400|1|1612653285|1612653285|USD|0.0356
14198181|Binance|BTCUSD_PERP|2021-02-06 23:14:45|39404.5|100|10000|1|1612653285|1612653285|USD|0.2538
14198183|Binance|BTCUSDT|2021-02-06 23:14:45|39347.41|0.439|17273.51299|1|1612653285|1612653285|USDT|0.439
14198184|Binance|BTCUSD_PERP|2021-02-06 23:14:45|39400|1286|128600|1|1612653285|1612653285|USD|3.264
14198191|Binance|BTCUSDT|2021-02-06 23:14:45|39345.14|0.038|1495.11532|1|1612653285|1612653286|USDT|0.038
14198192|Binance|BTCUSDT|2021-02-06 23:14:45|39338.65|0.303|11919.61095|1|1612653285|1612653286|USDT|0.303
14198193|Binance|BTCUSDT|2021-02-06 23:14:45|39339.84|0.047|1848.97248|1|1612653285|1612653286|USDT|0.047
14198194|Binance|BTCUSDT|2021-02-06 23:14:45|39339.84|0.042|1652.27328|1|1612653285|1612653286|USDT|0.042
14198199|Binance|BTCUSDT|2021-02-06 23:14:45|39340.39|0.599|23564.89361|1|1612653285|1612653286|USDT|0.599
14198200|Binance|BTCUSDT|2021-02-06 23:14:45|39315.79|0.342|13446.00018|1|1612653285|1612653286|USDT|0.342
14198202|Binance|BTCUSDT|2021-02-06 23:14:45|39311.01|0.094|3695.23494|1|1612653285|1612653286|USDT|0.094
14198203|Binance|BTCUSDT|2021-02-06 23:14:45|39311.61|1.702|66908.36022|1|1612653285|1612653286|USDT|1.702
14198209|Binance|BTCUSDT|2021-02-06 23:14:45|39320.44|0.797|31338.39068|1|1612653285|1612653286|USDT|0.797
14198210|Binance|BTCUSDT|2021-02-06 23:14:45|39317.4|0.204|8020.7496|1|1612653285|1612653286|USDT|0.204
14198211|Binance|BTCUSDT|2021-02-06 23:14:45|39307.25|4.006|157464.8435|1|1612653285|1612653286|USDT|4.006
14198216|Binance|BTCUSDT|2021-02-06 23:14:45|39316.45|0.44|17299.238|1|1612653285|1612653286|USDT|0.44
14198217|Binance|BTCUSDT|2021-02-06 23:14:45|39341.63|0.042|1652.34846|1|1612653285|1612653286|USDT|0.042
14198219|Binance|BTCUSD_PERP|2021-02-06 23:14:46|39400|276|27600|1|1612653286|1612653286|USD|0.7006
14198220|Binance|BTCUSDT|2021-02-06 23:14:46|39339.01|0.62|24390.1862|1|1612653286|1612653286|USDT|0.62
14198222|Binance|BTCUSDT|2021-02-06 23:14:46|39335.64|0.06|2360.1384|1|1612653286|1612653286|USDT|0.06
14198224|Binance|BTCUSDT|2021-02-06 23:14:46|39340.02|0.05|1967.001|1|1612653286|1612653286|USDT|0.05
14198225|Binance|BTCUSDT|2021-02-06 23:14:46|39339.87|0.205|8064.67335|1|1612653286|1612653286|USDT|0.205
14198226|Binance|BTCUSDT|2021-02-06 23:14:46|39324.31|0.681|26779.85511|1|1612653286|1612653286|USDT|0.681
14198227|Binance|BTCUSDT|2021-02-06 23:14:46|39316.45|0.245|9632.53025|1|1612653286|1612653286|USDT|0.245
14198229|Binance|BTCUSDT|2021-02-06 23:14:46|39317.73|0.114|4482.22122|1|1612653286|1612653286|USDT|0.114
14198230|Binance|BTCUSD_PERP|2021-02-06 23:14:46|39400|226|22600|1|1612653286|1612653286|USD|0.5737
14198232|Binance|BTCUSDT|2021-02-06 23:14:46|39329.96|0.135|5309.5446|1|1612653286|1612653286|USDT|0.135
14198235|Binance|BTCUSDT|2021-02-06 23:14:46|39321.87|0.031|1218.97797|1|1612653286|1612653286|USDT|0.031
14198236|Binance|BTCUSDT|2021-02-06 23:14:46|39313.98|0.912|35854.34976|1|1612653286|1612653286|USDT|0.912
14198238|Binance|BTCUSDT|2021-02-06 23:14:46|39311.27|0.121|4756.66367|1|1612653286|1612653286|USDT|0.121
14198239|Binance|BTCUSDT|2021-02-06 23:14:46|39317.44|0.038|1494.06272|1|1612653286|1612653286|USDT|0.038
14198241|Binance|BTCUSDT|2021-02-06 23:14:46|39335.65|0.106|4169.5789|1|1612653286|1612653286|USDT|0.106
14198242|Binance|BTCUSDT|2021-02-06 23:14:46|39335.65|0.047|1848.77555|1|1612653286|1612653286|USDT|0.047
14198244|Binance|BTCUSDT|2021-02-06 23:14:46|39318.15|0.17|6684.0855|1|1612653286|1612653286|USDT|0.17
14198247|Binance|BTCUSDT|2021-02-06 23:14:46|39339.78|0.05|1966.989|1|1612653286|1612653286|USDT|0.05
14198248|Binance|BTCUSDT|2021-02-06 23:14:46|39334.2|0.627|24662.5434|1|1612653286|1612653286|USDT|0.627
14198253|Binance|BTCUSDT|2021-02-06 23:14:46|39339.14|0.047|1848.93958|1|1612653286|1612653286|USDT|0.047
14198256|Binance|BTCUSDT|2021-02-06 23:14:46|39340.82|0.712|28010.66384|1|1612653286|1612653286|USDT|0.712
14198257|Binance|BTCUSDT|2021-02-06 23:14:46|39338.51|0.124|4877.97524|1|1612653286|1612653286|USDT|0.124
14198258|Binance|BTCUSDT|2021-02-06 23:14:46|39334.47|2.8|110136.516|1|1612653286|1612653286|USDT|2.8
14198259|Binance|BTCUSDT|2021-02-06 23:14:46|39358.95|0.186|7320.7647|1|1612653286|1612653286|USDT|0.186
14198260|Binance|BTCUSDT|2021-02-06 23:14:46|39358.95|0.031|1220.12745|1|1612653286|1612653286|USDT|0.031
14198262|Binance|BTCUSDT|2021-02-06 23:14:46|39347.31|0.131|5154.49761|1|1612653286|1612653286|USDT|0.131
14198263|Binance|BTCUSD_PERP|2021-02-06 23:14:46|39407.1|427|42700|1|1612653286|1612653286|USD|1.0836
14198265|Binance|BTCUSDT|2021-02-06 23:14:46|39343.49|1.26|49572.7974|1|1612653286|1612653286|USDT|1.26
14198266|Binance|BTCUSDT|2021-02-06 23:14:46|39342.97|0.168|6609.61896|1|1612653286|1612653286|USDT|0.168
14198268|Binance|BTCUSDT|2021-02-06 23:14:46|39344.02|0.304|11960.58208|1|1612653286|1612653286|USDT|0.304
14198273|Binance|BTCUSDT|2021-02-06 23:14:46|39349.27|0.248|9758.61896|1|1612653286|1612653286|USDT|0.248
14198275|Binance|BTCUSDT|2021-02-06 23:14:46|39339.29|2.233|87844.63457|1|1612653286|1612653286|USDT|2.233
14198277|Binance|BTCUSDT|2021-02-06 23:14:46|39341.23|0.041|1612.99043|1|1612653286|1612653286|USDT|0.041
14198278|Binance|BTCUSDT|2021-02-06 23:14:46|39341.13|0.147|5783.14611|1|1612653286|1612653286|USDT|0.147
14198280|Binance|BTCUSDT|2021-02-06 23:14:46|39341.62|0.159|6255.31758|1|1612653286|1612653286|USDT|0.159
14198281|Binance|BTCUSDT|2021-02-06 23:14:46|39341.62|0.046|1809.71452|1|1612653286|1612653286|USDT|0.046
14198282|Binance|BTCUSDT|2021-02-06 23:14:46|39339.21|0.377|14830.88217|1|1612653286|1612653286|USDT|0.377
14198285|Binance|BTCUSDT|2021-02-06 23:14:46|39339.22|0.658|25885.20676|1|1612653286|1612653286|USDT|0.658
14198287|Binance|BTCUSDT|2021-02-06 23:14:46|39338.07|0.609|23956.88463|1|1612653286|1612653286|USDT|0.609
14198288|Binance|BTCUSDT|2021-02-06 23:14:46|39334.23|0.314|12350.94822|1|1612653286|1612653286|USDT|0.314
14198290|Binance|BTCUSDT|2021-02-06 23:14:46|39343.79|0.199|7829.41421|1|1612653286|1612653286|USDT|0.199
14198296|Binance|BTCUSDT|2021-02-06 23:14:46|39342.67|0.029|1140.93743|1|1612653286|1612653286|USDT|0.029
14198299|Binance|BTCUSDT|2021-02-06 23:14:46|39342.82|0.3|11802.846|1|1612653286|1612653287|USDT|0.3
14198302|Binance|BTCUSDT|2021-02-06 23:14:46|39327.55|0.062|2438.3081|1|1612653286|1612653287|USDT|0.062
14198303|Binance|BTCUSDT|2021-02-06 23:14:46|39336.03|0.124|4877.66772|1|1612653286|1612653287|USDT|0.124
14198308|Binance|BTCUSDT|2021-02-06 23:14:47|39332.46|2|78664.92|1|1612653287|1612653287|USDT|2
14198309|Binance|BTCUSD_PERP|2021-02-06 23:14:47|39388.3|14|1400|1|1612653287|1612653287|USD|0.0356
14198310|Binance|BTCUSDT|2021-02-06 23:14:47|39327.13|0.028|1101.15964|1|1612653287|1612653287|USDT|0.028
14198311|Binance|BTCUSDT|2021-02-06 23:14:47|39327.13|0.5|19663.565|1|1612653287|1612653287|USDT|0.5
14198312|Binance|BTCUSD_PERP|2021-02-06 23:14:47|39388.3|90|9000|1|1612653287|1612653287|USD|0.2285
14198315|Binance|BTCUSDT|2021-02-06 23:14:47|39328.19|0.089|3500.20891|1|1612653287|1612653287|USDT|0.089
14198316|Binance|BTCUSDT|2021-02-06 23:14:47|39328.09|0.122|4798.02698|1|1612653287|1612653287|USDT|0.122
14198317|Binance|BTCUSDT|2021-02-06 23:14:47|39327.44|0.03|1179.8232|1|1612653287|1612653287|USDT|0.03
14198318|Binance|BTCUSDT|2021-02-06 23:14:47|39326.15|0.35|13764.1525|1|1612653287|1612653287|USDT|0.35
14198321|Binance|BTCUSDT|2021-02-06 23:14:47|39329.7|0.081|3185.7057|1|1612653287|1612653287|USDT|0.081
14198323|Binance|BTCUSDT|2021-02-06 23:14:47|39341.99|0.073|2871.96527|1|1612653287|1612653287|USDT|0.073
14198325|Binance|BTCUSDT|2021-02-06 23:14:47|39337.01|1.226|48227.17426|1|1612653287|1612653287|USDT|1.226
14198329|Binance|BTCUSDT|2021-02-06 23:14:47|39380|0.06|2362.8|1|1612653287|1612653287|USDT|0.06
14198330|Binance|BTCUSDT|2021-02-06 23:14:47|39374.15|0.14|5512.381|1|1612653287|1612653287|USDT|0.14
14198335|Binance|BTCUSDT|2021-02-06 23:14:47|39369.78|0.056|2204.70768|1|1612653287|1612653287|USDT|0.056
14198336|Binance|BTCUSDT|2021-02-06 23:14:47|39369.78|0.624|24566.74272|1|1612653287|1612653287|USDT|0.624
14198337|Binance|BTCUSDT|2021-02-06 23:14:47|39369.78|0.241|9488.11698|1|1612653287|1612653287|USDT|0.241
14198338|Binance|BTCUSDT|2021-02-06 23:14:47|39369.78|0.067|2637.77526|1|1612653287|1612653287|USDT|0.067
14198339|Binance|BTCUSD_PERP|2021-02-06 23:14:47|39416.9|30|3000|1|1612653287|1612653287|USD|0.0762
14198346|Binance|BTCUSDT|2021-02-06 23:14:47|39369.78|0.15|5905.467|1|1612653287|1612653287|USDT|0.15
14198347|Binance|BTCUSDT|2021-02-06 23:14:47|39369.78|0.05|1968.489|1|1612653287|1612653287|USDT|0.05
14198354|Binance|BTCUSDT|2021-02-06 23:14:47|39342.53|0.821|32300.21713|1|1612653287|1612653287|USDT|0.821
14198355|Binance|BTCUSDT|2021-02-06 23:14:47|39343|0.053|2085.179|1|1612653287|1612653287|USDT|0.053
14198356|Binance|BTCUSDT|2021-02-06 23:14:47|39344.12|0.199|7829.47988|1|1612653287|1612653287|USDT|0.199
14198357|Binance|BTCUSDT|2021-02-06 23:14:47|39343.04|0.03|1180.2912|1|1612653287|1612653287|USDT|0.03
14198364|Binance|BTCUSD_PERP|2021-02-06 23:14:48|39428.5|11|1100|1|1612653288|1612653288|USD|0.0279
14198748|Binance|BTCUSDT|2021-02-06 23:15:06|39361.64|0.115|4526.5886|1|1612653306|1612653306|USDT|0.115
14198932|Binance|BTCUSDT|2021-02-06 23:15:12|39385.38|0.05|1969.269|1|1612653312|1612653312|USDT|0.05
14199103|Binance|BTCUSDT|2021-02-06 23:15:16|39331.41|0.111|4365.78651|1|1612653316|1612653316|USDT|0.111
14199132|Binance|BTCUSDT|2021-02-06 23:15:17|39328.5|0.948|37283.418|1|1612653317|1612653317|USDT|0.948
14199165|Binance|BTCUSDT|2021-02-06 23:15:17|39347.16|0.3|11804.148|1|1612653317|1612653317|USDT|0.3
14199281|Binance|BTCUSDT|2021-02-06 23:15:23|39320.22|0.3|11796.066|1|1612653323|1612653323|USDT|0.3
14199286|Binance|BTCUSDT|2021-02-06 23:15:23|39320.6|0.098|3853.4188|1|1612653323|1612653323|USDT|0.098
14199287|Binance|BTCUSDT|2021-02-06 23:15:23|39320.99|0.051|2005.37049|1|1612653323|1612653323|USDT|0.051
14199291|Binance|BTCUSDT|2021-02-06 23:15:23|39320.23|0.105|4128.62415|1|1612653323|1612653324|USDT|0.105
14199292|Binance|BTCUSDT|2021-02-06 23:15:23|39319.87|0.05|1965.9935|1|1612653323|1612653324|USDT|0.05
14199297|Binance|BTCUSDT|2021-02-06 23:15:24|39328.71|0.063|2477.70873|1|1612653324|1612653324|USDT|0.063
14199302|Binance|BTCUSDT|2021-02-06 23:15:24|39343.34|0.195|7671.9513|1|1612653324|1612653324|USDT|0.195
14199308|Binance|BTCUSD_PERP|2021-02-06 23:15:25|39393.9|200|20000|1|1612653325|1612653325|USD|0.5077
14199326|Binance|BTCUSDT|2021-02-06 23:15:25|39331.82|2.776|109185.13232|1|1612653325|1612653325|USDT|2.776
14199402|Binance|BTCUSD_210326|2021-02-06 23:15:29|41237.1|25|2500|1|1612653329|1612653329|USD|0.0607
14199755|Binance|BTCUSDT|2021-02-06 23:16:25|39506.23|0.087|3437.04201|2|1612653385|1612653385|USDT|0.087
14199757|Binance|BTCUSDT|2021-02-06 23:16:29|39545.75|0.317|12536.00275|2|1612653389|1612653389|USDT|0.317
14199758|Binance|BTCUSDT|2021-02-06 23:16:29|39549.51|0.35|13842.3285|2|1612653389|1612653389|USDT|0.35
14199768|Binance|BTCUSDT|2021-02-06 23:16:37|39558.64|0.368|14557.57952|2|1612653397|1612653398|USDT|0.368
14199824|Binance|BTCUSDT|2021-02-06 23:20:25|39379.84|0.03|1181.3952|1|1612653625|1612653626|USDT|0.03
14199825|Binance|BTCUSDT|2021-02-06 23:20:26|39361.17|0.16|6297.7872|1|1612653626|1612653627|USDT|0.16
14199826|Binance|BTCUSDT|2021-02-06 23:20:27|39386.49|0.13|5120.2437|1|1612653627|1612653627|USDT|0.13
14199827|Binance|BTCUSDT|2021-02-06 23:20:27|39390.87|0.177|6972.18399|1|1612653627|1612653627|USDT|0.177
14199828|Binance|BTCUSD_PERP|2021-02-06 23:20:27|39449|24|2400|1|1612653627|1612653627|USD|0.0609
14199841|Binance|BTCUSDT|2021-02-06 23:20:52|39373.61|0.029|1141.83469|1|1612653652|1612653652|USDT|0.029
14199843|Binance|BTCUSDT|2021-02-06 23:20:52|39358.52|0.162|6376.08024|1|1612653652|1612653652|USDT|0.162
14199848|Binance|BTCUSDT|2021-02-06 23:21:00|39350.84|0.035|1377.2794|1|1612653660|1612653660|USDT|0.035
14199952|Binance|BTCUSDT|2021-02-06 23:25:12|39325.58|0.154|6056.13932|1|1612653912|1612653912|USDT|0.154
14199955|Binance|BTCUSDT|2021-02-06 23:25:12|39309.54|0.466|18318.24564|1|1612653912|1612653912|USDT|0.466
14199956|Binance|BTCUSDT|2021-02-06 23:25:12|39311.48|0.205|8058.8534|1|1612653912|1612653912|USDT|0.205
14199957|Binance|BTCUSDT|2021-02-06 23:25:12|39312.62|0.064|2516.00768|1|1612653912|1612653912|USDT|0.064
14199958|Binance|BTCUSDT|2021-02-06 23:25:12|39313.62|0.03|1179.4086|1|1612653912|1612653912|USDT|0.03
14199964|Binance|BTCUSDT|2021-02-06 23:25:13|39323.3|0.342|13448.5686|1|1612653913|1612653913|USDT|0.342
14199966|Binance|BTCUSDT|2021-02-06 23:25:14|39330.86|0.054|2123.86644|1|1612653914|1612653914|USDT|0.054
14199968|Binance|BTCUSDT|2021-02-06 23:25:14|39320|0.039|1533.48|1|1612653914|1612653915|USDT|0.039
14199971|Binance|BTCUSDT|2021-02-06 23:25:15|39296.02|0.051|2004.09702|1|1612653915|1612653915|USDT|0.051
14199973|Binance|BTCUSDT|2021-02-06 23:25:15|39295.14|0.125|4911.8925|1|1612653915|1612653916|USDT|0.125
14199974|Binance|BTCUSDT|2021-02-06 23:25:15|39295.14|0.435|17093.3859|1|1612653915|1612653916|USDT|0.435
14199977|Binance|BTCUSDT|2021-02-06 23:25:15|39296.04|0.036|1414.65744|1|1612653915|1612653916|USDT|0.036
14199982|Binance|BTCUSDT|2021-02-06 23:25:16|39308.39|0.069|2712.27891|1|1612653916|1612653916|USDT|0.069
14199983|Binance|BTCUSDT|2021-02-06 23:25:16|39308.36|0.782|30739.13752|1|1612653916|1612653916|USDT|0.782
14199984|Binance|BTCUSDT|2021-02-06 23:25:16|39307.66|0.047|1847.46002|1|1612653916|1612653916|USDT|0.047
14199986|Binance|BTCUSDT|2021-02-06 23:25:16|39311.22|0.3|11793.366|1|1612653916|1612653916|USDT|0.3
14199990|Binance|BTCUSD_PERP|2021-02-06 23:25:16|39361.4|101|10100|1|1612653916|1612653916|USD|0.2566
14199991|Binance|BTCUSD_PERP|2021-02-06 23:25:16|39361.4|320|32000|1|1612653916|1612653916|USD|0.813
14199998|Binance|BTCUSDT|2021-02-06 23:25:18|39300.01|1|39300.01|2|1612653918|1612653918|USDT|1
14199999|Binance|BTCUSDT|2021-02-06 23:25:18|39300|2|78600|1|1612653918|1612653919|USDT|2
14200001|Binance|BTCUSD_PERP|2021-02-06 23:25:19|39308.4|153|15300|1|1612653919|1612653919|USD|0.3893
14200002|Binance|BTCUSD_PERP|2021-02-06 23:25:19|39300|179|17900|1|1612653919|1612653920|USD|0.4555
14200004|Binance|BTCUSDT|2021-02-06 23:25:19|39218.6|0.065|2549.209|1|1612653919|1612653920|USDT|0.065
14200006|Binance|BTCUSDT|2021-02-06 23:25:19|39235.28|0.048|1883.29344|1|1612653919|1612653920|USDT|0.048
14200007|Binance|BTCUSDT|2021-02-06 23:25:19|39248.16|0.03|1177.4448|1|1612653919|1612653920|USDT|0.03
14200008|Binance|BTCUSDT|2021-02-06 23:25:19|39230.44|0.382|14986.02808|1|1612653919|1612653920|USDT|0.382
14200009|Binance|BTCUSDT|2021-02-06 23:25:19|39233.16|0.137|5374.94292|1|1612653919|1612653920|USDT|0.137
14200010|Binance|BTCUSDT|2021-02-06 23:25:20|39217.7|1|39217.7|1|1612653920|1612653920|USDT|1
14200012|Binance|BTCUSDT|2021-02-06 23:25:20|39211.87|0.393|15410.26491|1|1612653920|1612653920|USDT|0.393
14200013|Binance|BTCUSDT|2021-02-06 23:25:20|39212.21|0.367|14390.88107|1|1612653920|1612653920|USDT|0.367
14200015|Binance|BTCUSDT|2021-02-06 23:25:20|39211.81|0.216|8469.75096|1|1612653920|1612653920|USDT|0.216
14200016|Binance|BTCUSDT|2021-02-06 23:25:20|39206.27|0.383|15016.00141|1|1612653920|1612653920|USDT|0.383
14200017|Binance|BTCUSDT|2021-02-06 23:25:20|39213.5|0.055|2156.7425|1|1612653920|1612653920|USDT|0.055
14200018|Binance|BTCUSDT|2021-02-06 23:25:20|39201.7|0.289|11329.2913|1|1612653920|1612653920|USDT|0.289
14200019|Binance|BTCUSDT|2021-02-06 23:25:20|39200.01|1.239|48568.81239|1|1612653920|1612653920|USDT|1.239
14200021|Binance|BTCUSDT|2021-02-06 23:25:20|39211.49|6.27|245856.0423|1|1612653920|1612653920|USDT|6.27
14200022|Binance|BTCUSD_PERP|2021-02-06 23:25:20|39276.3|344|34400|1|1612653920|1612653920|USD|0.8759
14200023|Binance|BTCUSDT|2021-02-06 23:25:20|39212.17|0.2|7842.434|1|1612653920|1612653920|USDT|0.2
14200025|Binance|BTCUSDT|2021-02-06 23:25:20|39212.17|0.1|3921.217|1|1612653920|1612653920|USDT|0.1
14200026|Binance|BTCUSDT|2021-02-06 23:25:20|39211.05|0.548|21487.6554|1|1612653920|1612653920|USDT|0.548
14200027|Binance|BTCUSDT|2021-02-06 23:25:20|39200.89|0.846|33163.95294|1|1612653920|1612653920|USDT|0.846
14200029|Binance|BTCUSD_PERP|2021-02-06 23:25:20|39276.3|78|7800|1|1612653920|1612653920|USD|0.1986
14200030|Binance|BTCUSDT|2021-02-06 23:25:20|39202.03|0.185|7252.37555|1|1612653920|1612653920|USDT|0.185
14200031|Binance|BTCUSDT|2021-02-06 23:25:20|39200.73|1.5|58801.095|1|1612653920|1612653920|USDT|1.5
14200035|Binance|BTCUSDT|2021-02-06 23:25:21|39232.7|0.043|1687.0061|1|1612653921|1612653921|USDT|0.043
14200036|Binance|BTCUSDT|2021-02-06 23:25:21|39238.7|0.119|4669.4053|1|1612653921|1612653921|USDT|0.119
14200037|Binance|BTCUSDT|2021-02-06 23:25:21|39240.71|18.839|739255.73569|1|1612653921|1612653921|USDT|18.839
14200039|Binance|BTCUSDT|2021-02-06 23:25:21|39259.53|0.202|7930.42506|1|1612653921|1612653921|USDT|0.202
14200040|Binance|BTCUSD_PERP|2021-02-06 23:25:21|39313.5|1000|100000|1|1612653921|1612653921|USD|2.5437
14200042|Binance|BTCUSD_PERP|2021-02-06 23:25:21|39313.5|37|3700|1|1612653921|1612653921|USD|0.0942
14200043|Binance|BTCUSDT|2021-02-06 23:25:21|39261.34|1.142|44836.45028|1|1612653921|1612653921|USDT|1.142
14200044|Binance|BTCUSDT|2021-02-06 23:25:21|39266.23|0.031|1217.25313|1|1612653921|1612653921|USDT|0.031
14200045|Binance|BTCUSD_PERP|2021-02-06 23:25:21|39314.2|20|2000|1|1612653921|1612653921|USD|0.0509
14200046|Binance|BTCUSDT|2021-02-06 23:25:21|39255.87|1.32|51817.7484|1|1612653921|1612653921|USDT|1.32
14200047|Binance|BTCUSDT|2021-02-06 23:25:21|39248.67|3.274|128500.14558|1|1612653921|1612653921|USDT|3.274
14200048|Binance|BTCUSDT|2021-02-06 23:25:21|39259.63|0.032|1256.30816|1|1612653921|1612653921|USDT|0.032
14200049|Binance|BTCUSDT|2021-02-06 23:25:21|39259.64|0.039|1531.12596|1|1612653921|1612653921|USDT|0.039
14200050|Binance|BTCUSDT|2021-02-06 23:25:21|39252.76|1.015|39841.5514|1|1612653921|1612653921|USDT|1.015
14200051|Binance|BTCUSD_PERP|2021-02-06 23:25:21|39313.2|14|1400|1|1612653921|1612653921|USD|0.0357
14200052|Binance|BTCUSD_PERP|2021-02-06 23:25:21|39318.5|81|8100|1|1612653921|1612653921|USD|0.2061
14200053|Binance|BTCUSDT|2021-02-06 23:25:21|39257.27|0.071|2787.26617|1|1612653921|1612653921|USDT|0.071
14200056|Binance|BTCUSD_PERP|2021-02-06 23:25:21|39319.3|29|2900|1|1612653921|1612653921|USD|0.0738
14200057|Binance|BTCUSD_PERP|2021-02-06 23:25:21|39320.2|113|11300|1|1612653921|1612653921|USD|0.2874
14200058|Binance|BTCUSD_PERP|2021-02-06 23:25:21|39320.2|50|5000|1|1612653921|1612653921|USD|0.1272
14200059|Binance|BTCUSD_PERP|2021-02-06 23:25:22|39320.2|103|10300|1|1612653922|1612653922|USD|0.262
14200062|Binance|BTCUSD_PERP|2021-02-06 23:25:22|39331.3|24|2400|1|1612653922|1612653922|USD|0.0611
14200064|Binance|BTCUSDT|2021-02-06 23:25:22|39285.31|0.05|1964.2655|1|1612653922|1612653922|USDT|0.05
14200894|Binance|BTCUSDT|2021-02-06 23:31:36|39486.32|0.137|5409.62584|2|1612654296|1612654296|USDT|0.137
14200917|Binance|BTCUSDT|2021-02-06 23:36:39|39308.6|0.035|1375.801|1|1612654599|1612654599|USDT|0.035
14200918|Binance|BTCUSDT|2021-02-06 23:36:39|39305.63|0.087|3419.58981|1|1612654599|1612654599|USDT|0.087
14200919|Binance|BTCUSDT|2021-02-06 23:36:39|39304.36|0.1|3930.436|1|1612654599|1612654600|USDT|0.1
14200922|Binance|BTCUSDT|2021-02-06 23:36:41|39287.29|0.031|1217.90599|1|1612654601|1612654601|USDT|0.031
14200925|Binance|BTCUSDT|2021-02-06 23:36:41|39281.14|1.267|49769.20438|1|1612654601|1612654601|USDT|1.267
14200926|Binance|BTCUSDT|2021-02-06 23:36:41|39283.11|0.035|1374.90885|1|1612654601|1612654601|USDT|0.035
14200927|Binance|BTCUSDT|2021-02-06 23:36:41|39283.11|0.479|18816.60969|1|1612654601|1612654601|USDT|0.479
14200928|Binance|BTCUSDT|2021-02-06 23:36:41|39281.03|0.11|4320.9133|1|1612654601|1612654601|USDT|0.11
14200929|Binance|BTCUSDT|2021-02-06 23:36:41|39287.08|0.1|3928.708|1|1612654601|1612654601|USDT|0.1
14200931|Binance|BTCUSDT|2021-02-06 23:36:42|39271.62|0.03|1178.1486|1|1612654602|1612654602|USDT|0.03
14200933|Binance|BTCUSDT|2021-02-06 23:36:43|39255|0.03|1177.65|1|1612654603|1612654603|USDT|0.03
14200935|Binance|BTCUSDT|2021-02-06 23:36:43|39261.26|0.922|36198.88172|1|1612654603|1612654603|USDT|0.922
14200936|Binance|BTCUSDT|2021-02-06 23:36:43|39259.98|0.229|8990.53542|1|1612654603|1612654604|USDT|0.229
14200937|Binance|BTCUSDT|2021-02-06 23:36:43|39262.56|0.15|5889.384|1|1612654603|1612654604|USDT|0.15
14200938|Binance|BTCUSDT|2021-02-06 23:36:43|39263.76|0.165|6478.5204|1|1612654603|1612654604|USDT|0.165
14200939|Binance|BTCUSDT|2021-02-06 23:36:44|39267.98|0.03|1178.0394|1|1612654604|1612654604|USDT|0.03
14200942|Binance|BTCUSDT|2021-02-06 23:36:44|39269.83|0.122|4790.91926|1|1612654604|1612654604|USDT|0.122
14200944|Binance|BTCUSD_PERP|2021-02-06 23:36:44|39306.7|20|2000|1|1612654604|1612654604|USD|0.0509
14201026|Binance|BTCUSDT|2021-02-06 23:40:19|39235.73|1.028|40334.33044|1|1612654819|1612654819|USDT|1.028
14201027|Binance|BTCUSDT|2021-02-06 23:40:19|39236.14|0.152|5963.89328|1|1612654819|1612654819|USDT|0.152
14201028|Binance|BTCUSDT|2021-02-06 23:40:19|39236.36|0.3|11770.908|1|1612654819|1612654819|USDT|0.3
14201030|Binance|BTCUSDT|2021-02-06 23:40:19|39218.18|4.377|171657.97386|1|1612654819|1612654819|USDT|4.377
14201032|Binance|BTCUSDT|2021-02-06 23:40:19|39224.53|1|39224.53|1|1612654819|1612654819|USDT|1
14201034|Binance|BTCUSDT|2021-02-06 23:40:19|39226.76|0.038|1490.61688|1|1612654819|1612654819|USDT|0.038
14201035|Binance|BTCUSDT|2021-02-06 23:40:19|39226.76|0.028|1098.34928|1|1612654819|1612654819|USDT|0.028
14201039|Binance|BTCUSDT|2021-02-06 23:40:19|39232.98|0.573|22480.49754|1|1612654819|1612654819|USDT|0.573
14201043|Binance|BTCUSDT|2021-02-06 23:40:20|39216.37|0.038|1490.22206|1|1612654820|1612654820|USDT|0.038
14201045|Binance|BTCUSDT|2021-02-06 23:40:20|39221.17|0.042|1647.28914|1|1612654820|1612654820|USDT|0.042
14201046|Binance|BTCUSDT|2021-02-06 23:40:20|39223.37|0.11|4314.5707|1|1612654820|1612654820|USDT|0.11
14201047|Binance|BTCUSDT|2021-02-06 23:40:20|39222.53|0.05|1961.1265|1|1612654820|1612654820|USDT|0.05
14201048|Binance|BTCUSDT|2021-02-06 23:40:20|39223.84|0.05|1961.192|1|1612654820|1612654820|USDT|0.05
14201051|Binance|BTCUSDT|2021-02-06 23:40:20|39229.8|0.102|4001.4396|1|1612654820|1612654820|USDT|0.102
14201052|Binance|BTCUSDT|2021-02-06 23:40:20|39231.83|0.034|1333.88222|1|1612654820|1612654820|USDT|0.034
14201054|Binance|BTCUSDT|2021-02-06 23:40:20|39231.83|0.06|2353.9098|1|1612654820|1612654820|USDT|0.06
14201055|Binance|BTCUSDT|2021-02-06 23:40:20|39231.84|0.041|1608.50544|1|1612654820|1612654820|USDT|0.041
14201056|Binance|BTCUSDT|2021-02-06 23:40:20|39226|0.204|8002.104|1|1612654820|1612654820|USDT|0.204
14201057|Binance|BTCUSDT|2021-02-06 23:40:20|39226.29|0.45|17651.8305|1|1612654820|1612654820|USDT|0.45
14201060|Binance|BTCUSDT|2021-02-06 23:40:20|39236.74|0.06|2354.2044|1|1612654820|1612654820|USDT|0.06
14201061|Binance|BTCUSD_210326|2021-02-06 23:40:20|41085.1|13|1300|1|1612654820|1612654820|USD|0.0317
14201062|Binance|BTCUSDT|2021-02-06 23:40:20|39194.44|0.142|5565.61048|1|1612654820|1612654820|USDT|0.142
14201063|Binance|BTCUSDT|2021-02-06 23:40:20|39194.45|0.039|1528.58355|1|1612654820|1612654820|USDT|0.039
14201064|Binance|BTCUSDT|2021-02-06 23:40:20|39194.45|0.122|4781.7229|1|1612654820|1612654820|USDT|0.122
14201065|Binance|BTCUSD_PERP|2021-02-06 23:40:21|39242.5|39|3900|1|1612654821|1612654822|USD|0.0994
14201067|Binance|BTCUSDT|2021-02-06 23:40:21|39199.98|0.106|4155.19788|1|1612654821|1612654822|USDT|0.106
14201069|Binance|BTCUSDT|2021-02-06 23:40:21|39199.99|0.072|2822.39928|1|1612654821|1612654822|USDT|0.072
14201071|Binance|BTCUSDT|2021-02-06 23:40:21|39199.99|0.028|1097.59972|1|1612654821|1612654822|USDT|0.028
14201072|Binance|BTCUSDT|2021-02-06 23:40:21|39199.21|3.565|139745.18365|1|1612654821|1612654822|USDT|3.565
14201073|Binance|BTCUSDT|2021-02-06 23:40:21|39204.53|0.191|7488.06523|1|1612654821|1612654822|USDT|0.191
14201074|Binance|BTCUSDT|2021-02-06 23:40:21|39180.16|46.889|1837118.52224|1|1612654821|1612654822|USDT|46.889
14201076|Binance|BTCUSDT|2021-02-06 23:40:21|39202.16|0.896|35125.13536|1|1612654821|1612654822|USDT|0.896
14201079|Binance|BTCUSDT|2021-02-06 23:40:21|39202.17|0.227|8898.89259|1|1612654821|1612654822|USDT|0.227
14201082|Binance|BTCUSDT|2021-02-06 23:40:22|39198.77|0.07|2743.9139|1|1612654822|1612654822|USDT|0.07
14201083|Binance|BTCUSDT|2021-02-06 23:40:22|39191.47|1.238|48519.03986|1|1612654822|1612654822|USDT|1.238
14201084|Binance|BTCUSDT|2021-02-06 23:40:22|39195.1|0.071|2782.8521|1|1612654822|1612654822|USDT|0.071
14201085|Binance|BTCUSDT|2021-02-06 23:40:22|39190.88|0.262|10268.01056|1|1612654822|1612654822|USDT|0.262
14201089|Binance|BTCUSDT|2021-02-06 23:40:22|39194.55|0.716|28063.2978|1|1612654822|1612654822|USDT|0.716
14201090|Binance|BTCUSDT|2021-02-06 23:40:22|39194.19|0.053|2077.29207|1|1612654822|1612654822|USDT|0.053
14201091|Binance|BTCUSDT|2021-02-06 23:40:22|39194.55|0.125|4899.31875|1|1612654822|1612654822|USDT|0.125
14201095|Binance|BTCUSDT|2021-02-06 23:40:22|39194.55|1|39194.55|1|1612654822|1612654822|USDT|1
14201099|Binance|BTCUSDT|2021-02-06 23:40:22|39194.8|1|39194.8|1|1612654822|1612654822|USDT|1
14201100|Binance|BTCUSDT|2021-02-06 23:40:22|39194.41|0.14|5487.2174|1|1612654822|1612654822|USDT|0.14
14201101|Binance|BTCUSDT|2021-02-06 23:40:22|39196.23|0.446|17481.51858|1|1612654822|1612654822|USDT|0.446
14201104|Binance|BTCUSDT|2021-02-06 23:40:22|39198.42|0.952|37316.89584|1|1612654822|1612654822|USDT|0.952
14201106|Binance|BTCUSDT|2021-02-06 23:40:22|39199.2|0.1|3919.92|1|1612654822|1612654822|USDT|0.1
14201108|Binance|BTCUSDT|2021-02-06 23:40:22|39199.73|0.892|34966.15916|1|1612654822|1612654822|USDT|0.892
14201109|Binance|BTCUSDT|2021-02-06 23:40:22|39193.45|10|391934.5|1|1612654822|1612654822|USDT|10
14201110|Binance|BTCUSDT|2021-02-06 23:40:22|39180|0.56|21940.8|1|1612654822|1612654822|USDT|0.56
14201111|Binance|BTCUSDT|2021-02-06 23:40:22|39202.16|0.1|3920.216|1|1612654822|1612654822|USDT|0.1
14201112|Binance|BTCUSDT|2021-02-06 23:40:22|39202.16|0.345|13524.7452|1|1612654822|1612654822|USDT|0.345
14201113|Binance|BTCUSDT|2021-02-06 23:40:22|39202.14|0.336|13171.91904|1|1612654822|1612654822|USDT|0.336
14201114|Binance|BTCUSDT|2021-02-06 23:40:22|39199.85|0.026|1019.1961|1|1612654822|1612654822|USDT|0.026
14201116|Binance|BTCUSD_210326|2021-02-06 23:40:22|41079.5|79|7900|1|1612654822|1612654822|USD|0.1924
14201119|Binance|BTCUSDT|2021-02-06 23:40:23|39215.91|0.064|2509.81824|1|1612654823|1612654823|USDT|0.064
14201120|Binance|BTCUSDT|2021-02-06 23:40:23|39222.01|0.1|3922.201|1|1612654823|1612654823|USDT|0.1
14201136|Binance|BTCUSDT|2021-02-06 23:40:50|39203.8|0.269|10545.8222|1|1612654850|1612654850|USDT|0.269
14201137|Binance|BTCUSDT|2021-02-06 23:40:50|39203.83|1.109|43477.04747|1|1612654850|1612654851|USDT|1.109
14201206|Binance|BTCUSDT|2021-02-06 23:41:16|39137.97|0.424|16594.49928|1|1612654876|1612654876|USDT|0.424
14201207|Binance|BTCUSDT|2021-02-06 23:41:16|39136|0.21|8218.56|1|1612654876|1612654876|USDT|0.21
14201208|Binance|BTCUSDT|2021-02-06 23:41:16|39142.35|0.2|7828.47|1|1612654876|1612654876|USDT|0.2
14201210|Binance|BTCUSDT|2021-02-06 23:41:16|39147.99|0.029|1135.29171|1|1612654876|1612654877|USDT|0.029
14201211|Binance|BTCUSDT|2021-02-06 23:41:16|39147.99|0.878|34371.93522|1|1612654876|1612654877|USDT|0.878
14201212|Binance|BTCUSDT|2021-02-06 23:41:16|39148.41|1.27|49718.4807|1|1612654876|1612654877|USDT|1.27
14201213|Binance|BTCUSDT|2021-02-06 23:41:17|39151.34|0.298|11667.09932|1|1612654877|1612654877|USDT|0.298
14201214|Binance|BTCUSDT|2021-02-06 23:41:17|39155.45|0.16|6264.872|1|1612654877|1612654877|USDT|0.16
14201215|Binance|BTCUSDT|2021-02-06 23:41:17|39152.29|0.576|22551.71904|1|1612654877|1612654877|USDT|0.576
14201218|Binance|BTCUSDT|2021-02-06 23:41:17|39153.49|0.029|1135.45121|1|1612654877|1612654877|USDT|0.029
14201219|Binance|BTCUSDT|2021-02-06 23:41:17|39153.5|0.05|1957.675|1|1612654877|1612654877|USDT|0.05
14201225|Binance|BTCUSDT|2021-02-06 23:41:17|39151.01|0.1|3915.101|1|1612654877|1612654877|USDT|0.1
14201228|Binance|BTCUSDT|2021-02-06 23:41:17|39147.02|0.571|22352.94842|1|1612654877|1612654877|USDT|0.571
14201229|Binance|BTCUSDT|2021-02-06 23:41:17|39146.95|0.1|3914.695|1|1612654877|1612654877|USDT|0.1
14201231|Binance|BTCUSD_210326|2021-02-06 23:41:17|41047.4|20|2000|1|1612654877|1612654877|USD|0.0488
14201233|Binance|BTCUSDT|2021-02-06 23:41:17|39146.97|0.5|19573.485|1|1612654877|1612654877|USDT|0.5
14201235|Binance|BTCUSDT|2021-02-06 23:41:17|39146.95|0.469|18359.91955|1|1612654877|1612654877|USDT|0.469
14201237|Binance|BTCUSD_PERP|2021-02-06 23:41:17|39215.1|125|12500|1|1612654877|1612654877|USD|0.3188
14201238|Binance|BTCUSDT|2021-02-06 23:41:17|39136.45|20|782729|1|1612654877|1612654877|USDT|20
14201241|Binance|BTCUSDT|2021-02-06 23:41:17|39144.83|0.129|5049.68307|1|1612654877|1612654877|USDT|0.129
14201242|Binance|BTCUSDT|2021-02-06 23:41:17|39137.72|0.187|7318.75364|1|1612654877|1612654877|USDT|0.187
14201243|Binance|BTCUSD_PERP|2021-02-06 23:41:17|39200|3000|300000|1|1612654877|1612654877|USD|7.6531
14201244|Binance|BTCUSDT|2021-02-06 23:41:17|39128.59|13.025|509649.88475|1|1612654877|1612654877|USDT|13.025
14201246|Binance|BTCUSDT|2021-02-06 23:41:17|39118|0.333|13026.294|1|1612654877|1612654878|USDT|0.333
14201250|Binance|BTCUSDT|2021-02-06 23:41:17|39118.12|0.107|4185.63884|1|1612654877|1612654878|USDT|0.107
14201251|Binance|BTCUSDT|2021-02-06 23:41:17|39118|0.057|2229.726|1|1612654877|1612654878|USDT|0.057
14201253|Binance|BTCUSDT|2021-02-06 23:41:17|39118|0.417|16312.206|1|1612654877|1612654878|USDT|0.417
14201254|Binance|BTCUSDT|2021-02-06 23:41:17|39118|1.02|39900.36|1|1612654877|1612654878|USDT|1.02
14201255|Binance|BTCUSDT|2021-02-06 23:41:17|39118|0.063|2464.434|1|1612654877|1612654878|USDT|0.063
14201256|Binance|BTCUSDT|2021-02-06 23:41:18|39121.59|0.045|1760.47155|1|1612654878|1612654878|USDT|0.045
14201257|Binance|BTCUSDT|2021-02-06 23:41:18|39118.01|0.064|2503.55264|1|1612654878|1612654878|USDT|0.064
14201259|Binance|BTCUSDT|2021-02-06 23:41:18|39118.01|0.126|4928.86926|1|1612654878|1612654878|USDT|0.126
14201260|Binance|BTCUSDT|2021-02-06 23:41:18|39119.29|0.037|1447.41373|1|1612654878|1612654878|USDT|0.037
14201261|Binance|BTCUSDT|2021-02-06 23:41:18|39119.3|1|39119.3|1|1612654878|1612654878|USDT|1
14201262|Binance|BTCUSDT|2021-02-06 23:41:18|39118.19|1|39118.19|1|1612654878|1612654878|USDT|1
14201266|Binance|BTCUSDT|2021-02-06 23:41:18|39118.01|0.213|8332.13613|1|1612654878|1612654878|USDT|0.213
14201267|Binance|BTCUSDT|2021-02-06 23:41:18|39118|0.559|21866.962|1|1612654878|1612654878|USDT|0.559
14201268|Binance|BTCUSDT|2021-02-06 23:41:18|39118|0.06|2347.08|1|1612654878|1612654878|USDT|0.06
14201269|Binance|BTCUSD_PERP|2021-02-06 23:41:18|39200|25|2500|1|1612654878|1612654878|USD|0.0638
14201271|Binance|BTCUSDT|2021-02-06 23:41:18|39118|1.5|58677|1|1612654878|1612654878|USDT|1.5
14201272|Binance|BTCUSD_PERP|2021-02-06 23:41:18|39200|25|2500|1|1612654878|1612654878|USD|0.0638
14201274|Binance|BTCUSDT|2021-02-06 23:41:18|39122.89|0.096|3755.79744|1|1612654878|1612654878|USDT|0.096
14201275|Binance|BTCUSDT|2021-02-06 23:41:18|39121.37|0.544|21282.02528|1|1612654878|1612654878|USDT|0.544
14201276|Binance|BTCUSD_PERP|2021-02-06 23:41:18|39200|144|14400|1|1612654878|1612654878|USD|0.3674
14201277|Binance|BTCUSDT|2021-02-06 23:41:18|39119.28|0.181|7080.58968|1|1612654878|1612654878|USDT|0.181
14201278|Binance|BTCUSDT|2021-02-06 23:41:18|39121.46|0.078|3051.47388|1|1612654878|1612654878|USDT|0.078
14201280|Binance|BTCUSDT|2021-02-06 23:41:18|39121.59|0.118|4616.34762|1|1612654878|1612654878|USDT|0.118
14201281|Binance|BTCUSDT|2021-02-06 23:41:18|39119.66|0.112|4381.40192|1|1612654878|1612654878|USDT|0.112
14201282|Binance|BTCUSDT|2021-02-06 23:41:18|39119.39|0.3|11735.817|1|1612654878|1612654878|USDT|0.3
14201284|Binance|BTCUSD_PERP|2021-02-06 23:41:18|39200|12|1200|1|1612654878|1612654878|USD|0.0307
14201285|Binance|BTCUSDT|2021-02-06 23:41:18|39119.39|0.053|2073.32767|1|1612654878|1612654878|USDT|0.053
14201286|Binance|BTCUSDT|2021-02-06 23:41:18|39118.5|1|39118.5|1|1612654878|1612654878|USDT|1
14201287|Binance|BTCUSDT|2021-02-06 23:41:18|39118|0.908|35519.144|1|1612654878|1612654878|USDT|0.908
14201291|Binance|BTCUSD_PERP|2021-02-06 23:41:18|39200|15|1500|1|1612654878|1612654878|USD|0.0383
14201292|Binance|BTCUSD_PERP|2021-02-06 23:41:18|39200|29|2900|1|1612654878|1612654878|USD|0.074
14201293|Binance|BTCUSDT|2021-02-06 23:41:18|39115.58|0.087|3403.05546|1|1612654878|1612654878|USDT|0.087
14201294|Binance|BTCUSDT|2021-02-06 23:41:18|39115.5|0.7|27380.85|1|1612654878|1612654878|USDT|0.7
14201295|Binance|BTCUSDT|2021-02-06 23:41:18|39115.6|0.04|1564.624|1|1612654878|1612654878|USDT|0.04
14201296|Binance|BTCUSDT|2021-02-06 23:41:18|39116.81|0.5|19558.405|1|1612654878|1612654878|USDT|0.5
14201298|Binance|BTCUSDT|2021-02-06 23:41:18|39117.99|0.049|1916.78151|1|1612654878|1612654878|USDT|0.049
14201300|Binance|BTCUSDT|2021-02-06 23:41:18|39117.99|0.035|1369.12965|1|1612654878|1612654878|USDT|0.035
14201302|Binance|BTCUSDT|2021-02-06 23:41:18|39117.99|0.064|2503.55136|1|1612654878|1612654878|USDT|0.064
14201303|Binance|BTCUSDT|2021-02-06 23:41:18|39117.99|0.479|18737.51721|1|1612654878|1612654878|USDT|0.479
14201304|Binance|BTCUSDT|2021-02-06 23:41:18|39118|0.352|13769.536|1|1612654878|1612654878|USDT|0.352
14201305|Binance|BTCUSDT|2021-02-06 23:41:18|39119.74|0.042|1643.02908|1|1612654878|1612654878|USDT|0.042
14201306|Binance|BTCUSDT|2021-02-06 23:41:18|39118.27|0.044|1721.20388|1|1612654878|1612654878|USDT|0.044
14201307|Binance|BTCUSDT|2021-02-06 23:41:18|39118.37|0.8|31294.696|1|1612654878|1612654878|USDT|0.8
14201311|Binance|BTCUSDT|2021-02-06 23:41:18|39118.99|0.088|3442.47112|1|1612654878|1612654878|USDT|0.088
14201313|Binance|BTCUSDT|2021-02-06 23:41:18|39120.58|0.086|3364.36988|1|1612654878|1612654878|USDT|0.086
14201314|Binance|BTCUSDT|2021-02-06 23:41:18|39119.63|1.181|46200.28303|1|1612654878|1612654878|USDT|1.181
14201317|Binance|BTCUSDT|2021-02-06 23:41:18|39118.96|0.949|37123.89304|1|1612654878|1612654879|USDT|0.949
14201318|Binance|BTCUSDT|2021-02-06 23:41:18|39115.75|1.239|48464.41425|1|1612654878|1612654879|USDT|1.239
14201320|Binance|BTCUSDT|2021-02-06 23:41:18|39120.38|0.048|1877.77824|1|1612654878|1612654879|USDT|0.048
14201323|Binance|BTCUSDT|2021-02-06 23:41:18|39116.11|0.385|15059.70235|1|1612654878|1612654879|USDT|0.385
14201325|Binance|BTCUSDT|2021-02-06 23:41:19|39116.04|0.42|16428.7368|1|1612654879|1612654879|USDT|0.42
14201326|Binance|BTCUSDT|2021-02-06 23:41:19|39115.5|0.14|5476.17|1|1612654879|1612654879|USDT|0.14
14201329|Binance|BTCUSDT|2021-02-06 23:41:19|39117.94|0.034|1330.00996|1|1612654879|1612654879|USDT|0.034
14201333|Binance|BTCUSDT|2021-02-06 23:41:19|39115.5|0.4|15646.2|1|1612654879|1612654879|USDT|0.4
14201335|Binance|BTCUSDT|2021-02-06 23:41:19|39115.5|0.284|11108.802|1|1612654879|1612654879|USDT|0.284
14201336|Binance|BTCUSDT|2021-02-06 23:41:19|39115.35|1|39115.35|1|1612654879|1612654879|USDT|1
14201338|Binance|BTCUSDT|2021-02-06 23:41:19|39115.5|0.029|1134.3495|1|1612654879|1612654879|USDT|0.029
14201339|Binance|BTCUSDT|2021-02-06 23:41:19|39114.7|1.313|51357.6011|1|1612654879|1612654879|USDT|1.313
14201340|Binance|BTCUSDT|2021-02-06 23:41:19|39113.79|0.458|17914.11582|1|1612654879|1612654879|USDT|0.458
14201343|Binance|BTCUSDT|2021-02-06 23:41:19|39114.95|0.625|24446.84375|1|1612654879|1612654879|USDT|0.625
14201344|Binance|BTCUSDT|2021-02-06 23:41:19|39114.44|0.164|6414.76816|1|1612654879|1612654879|USDT|0.164
14201346|Binance|BTCUSDT|2021-02-06 23:41:19|39115.6|0.45|17602.02|1|1612654879|1612654879|USDT|0.45
14201348|Binance|BTCUSD_PERP|2021-02-06 23:41:20|39200.2|5183|518300|1|1612654880|1612654880|USD|13.2219
14201397|Binance|BTCUSDT|2021-02-06 23:41:49|39153.85|0.22|8613.847|1|1612654909|1612654909|USDT|0.22
14201400|Binance|BTCUSD_PERP|2021-02-06 23:41:49|39201.4|12|1200|1|1612654909|1612654909|USD|0.0307
14201401|Binance|BTCUSD_PERP|2021-02-06 23:41:49|39201.4|375|37500|1|1612654909|1612654909|USD|0.9566
14201408|Binance|BTCUSD_PERP|2021-02-06 23:41:49|39199.5|2949|294900|1|1612654909|1612654910|USD|7.5231
14201587|Binance|BTCUSDT|2021-02-06 23:43:40|39298.15|0.639|25111.51785|2|1612655020|1612655020|USDT|0.639
14201588|Binance|BTCUSDT|2021-02-06 23:43:40|39298.32|0.086|3379.65552|2|1612655020|1612655020|USDT|0.086
14201590|Binance|BTCUSDT|2021-02-06 23:44:22|39306.41|0.764|30030.09724|2|1612655062|1612655062|USDT|0.764
14201591|Binance|BTCUSDT|2021-02-06 23:44:36|39339.25|1.032|40598.106|2|1612655076|1612655076|USDT|1.032
14201595|Binance|BTCUSDT|2021-02-06 23:44:38|39345.42|0.05|1967.271|2|1612655078|1612655078|USDT|0.05
14201596|Binance|BTCUSDT|2021-02-06 23:44:39|39334.61|0.093|3658.11873|2|1612655079|1612655079|USDT|0.093
14201597|Binance|BTCUSDT|2021-02-06 23:44:39|39334.61|0.095|3736.78795|2|1612655079|1612655079|USDT|0.095
14201598|Binance|BTCUSDT|2021-02-06 23:44:39|39334.61|0.035|1376.71135|2|1612655079|1612655079|USDT|0.035
14201635|Binance|BTCUSDT|2021-02-06 23:46:17|39138.68|0.113|4422.67084|1|1612655177|1612655177|USDT|0.113
14201636|Binance|BTCUSDT|2021-02-06 23:46:17|39138.02|0.291|11389.16382|1|1612655177|1612655178|USDT|0.291
14201637|Binance|BTCUSDT|2021-02-06 23:46:18|39136.08|0.043|1682.85144|1|1612655178|1612655178|USDT|0.043
14201639|Binance|BTCUSDT|2021-02-06 23:46:19|39148.44|0.051|1996.57044|1|1612655179|1612655179|USDT|0.051
14201640|Binance|BTCUSDT|2021-02-06 23:46:28|39113.02|0.035|1368.9557|1|1612655188|1612655189|USDT|0.035
14201699|Binance|BTCUSDT|2021-02-06 23:50:08|39300|0.319|12536.7|2|1612655408|1612655408|USDT|0.319
14201702|Binance|BTCUSDT|2021-02-06 23:50:29|39360|0.04|1574.4|2|1612655429|1612655429|USDT|0.04
14201703|Binance|BTCUSDT|2021-02-06 23:50:29|39360|0.031|1220.16|2|1612655429|1612655429|USDT|0.031
14201704|Binance|BTCUSDT|2021-02-06 23:50:31|39363.13|0.063|2479.87719|2|1612655431|1612655431|USDT|0.063
14201706|Binance|BTCUSDT|2021-02-06 23:50:32|39360.53|0.117|4605.18201|2|1612655432|1612655432|USDT|0.117
14201709|Binance|BTCUSDT|2021-02-06 23:50:35|39366.16|0.5|19683.08|2|1612655435|1612655436|USDT|0.5
14201710|Binance|BTCUSD_PERP|2021-02-06 23:50:37|39415.4|1247|124700|2|1612655437|1612655437|USD|3.1638
14201711|Binance|BTCUSDT|2021-02-06 23:50:38|39367.14|0.043|1692.78702|2|1612655438|1612655438|USDT|0.043
14201712|Binance|BTCUSDT|2021-02-06 23:50:39|39367.14|0.564|22203.06696|2|1612655439|1612655439|USDT|0.564
14201893|Binance|BTCUSDT|2021-02-06 23:55:05|39388.13|0.331|13037.47103|2|1612655705|1612655705|USDT|0.331
14201894|Binance|BTCUSDT|2021-02-06 23:55:05|39388.99|0.029|1142.28071|2|1612655705|1612655705|USDT|0.029
14201900|Binance|BTCUSDT|2021-02-06 23:55:11|39413.92|0.336|13243.07712|2|1612655711|1612655711|USDT|0.336
14201904|Binance|BTCUSDT|2021-02-06 23:55:13|39406.85|0.056|2206.7836|2|1612655713|1612655713|USDT|0.056
14201906|Binance|BTCUSDT|2021-02-06 23:55:14|39410|0.047|1852.27|2|1612655714|1612655714|USDT|0.047
14201907|Binance|BTCUSDT|2021-02-06 23:55:15|39416.75|0.072|2838.006|2|1612655715|1612655715|USDT|0.072
14201911|Binance|BTCUSDT|2021-02-06 23:55:15|39408.38|0.067|2640.36146|2|1612655715|1612655716|USDT|0.067
14201921|Binance|BTCUSDT|2021-02-06 23:55:55|39421.46|0.198|7805.44908|2|1612655755|1612655755|USDT|0.198
14201922|Binance|BTCUSD_PERP|2021-02-06 23:55:57|39473.9|55|5500|2|1612655757|1612655757|USD|0.1394
14201942|Binance|BTCUSDT|2021-02-06 23:59:33|39246.38|0.072|2825.73936|1|1612655973|1612655973|USDT|0.072
14201943|Binance|BTCUSD_PERP|2021-02-06 23:59:33|39307.3|11|1100|1|1612655973|1612655974|USD|0.028
14201945|Binance|BTCUSDT|2021-02-06 23:59:34|39241.39|0.284|11144.55476|1|1612655974|1612655974|USDT|0.284
14201947|Binance|BTCUSDT|2021-02-06 23:59:35|39244.14|0.026|1020.34764|1|1612655975|1612655975|USDT|0.026
14201948|Binance|BTCUSDT|2021-02-06 23:59:36|39225.89|0.036|1412.13204|1|1612655976|1612655976|USDT|0.036
14201962|Binance|BTCUSDT|2021-02-07 00:00:01|39239.72|0.073|2864.49956|1|1612656001|1612656001|USDT|0.073
14201964|Binance|BTCUSDT|2021-02-07 00:00:01|39248.47|0.105|4121.08935|1|1612656001|1612656001|USDT|0.105
14201966|Binance|BTCUSDT|2021-02-07 00:00:01|39249.53|0.354|13894.33362|1|1612656001|1612656001|USDT|0.354
14201983|Binance|BTCUSDT|2021-02-07 00:00:13|39092.33|1.27|49647.2591|1|1612656013|1612656014|USDT|1.27
14201984|Binance|BTCUSDT|2021-02-07 00:00:13|39078.59|0.104|4064.17336|1|1612656013|1612656014|USDT|0.104
14201986|Binance|BTCUSDT|2021-02-07 00:00:13|39088.03|0.115|4495.12345|1|1612656013|1612656014|USDT|0.115
14201987|Binance|BTCUSDT|2021-02-07 00:00:13|39085.64|0.268|10474.95152|1|1612656013|1612656014|USDT|0.268
14201991|Binance|BTCUSDT|2021-02-07 00:00:13|39077.36|0.395|15435.5572|1|1612656013|1612656014|USDT|0.395
14201993|Binance|BTCUSDT|2021-02-07 00:00:14|39089.61|0.111|4338.94671|1|1612656014|1612656014|USDT|0.111
14201995|Binance|BTCUSD_PERP|2021-02-07 00:00:14|39140.9|147|14700|1|1612656014|1612656014|USD|0.3756
14201997|Binance|BTCUSDT|2021-02-07 00:00:14|39093.51|0.059|2306.51709|1|1612656014|1612656015|USDT|0.059
14201998|Binance|BTCUSDT|2021-02-07 00:00:14|39075.82|0.25|9768.955|1|1612656014|1612656015|USDT|0.25
14201999|Binance|BTCUSDT|2021-02-07 00:00:14|39078.15|1.253|48964.92195|1|1612656014|1612656015|USDT|1.253
14202000|Binance|BTCUSDT|2021-02-07 00:00:14|39072|1.271|49660.512|1|1612656014|1612656015|USDT|1.271
14202001|Binance|BTCUSDT|2021-02-07 00:00:14|39075.27|0.161|6291.11847|1|1612656014|1612656015|USDT|0.161
14202014|Binance|BTCUSDT|2021-02-07 00:00:14|39060.43|0.422|16483.50146|1|1612656014|1612656015|USDT|0.422
14202015|Binance|BTCUSDT|2021-02-07 00:00:15|39108.7|0.216|8447.4792|1|1612656015|1612656015|USDT|0.216
14202017|Binance|BTCUSDT|2021-02-07 00:00:15|39137.35|0.035|1369.80725|1|1612656015|1612656015|USDT|0.035
14202018|Binance|BTCUSDT|2021-02-07 00:00:15|39138.86|0.3|11741.658|1|1612656015|1612656015|USDT|0.3
14202024|Binance|BTCUSDT|2021-02-07 00:00:15|39152.36|0.03|1174.5708|1|1612656015|1612656015|USDT|0.03
14202025|Binance|BTCUSD_PERP|2021-02-07 00:00:15|39194.9|89|8900|1|1612656015|1612656015|USD|0.2271
14202027|Binance|BTCUSDT|2021-02-07 00:00:15|39139.76|0.26|10176.3376|1|1612656015|1612656015|USDT|0.26
14202028|Binance|BTCUSDT|2021-02-07 00:00:15|39142.38|0.036|1409.12568|1|1612656015|1612656015|USDT|0.036
14202029|Binance|BTCUSDT|2021-02-07 00:00:15|39138.86|0.08|3131.1088|1|1612656015|1612656015|USDT|0.08
14202030|Binance|BTCUSDT|2021-02-07 00:00:15|39132.7|0.068|2661.0236|1|1612656015|1612656016|USDT|0.068
14202031|Binance|BTCUSDT|2021-02-07 00:00:15|39128.76|1.527|59749.61652|1|1612656015|1612656016|USDT|1.527
14202033|Binance|BTCUSD_PERP|2021-02-07 00:00:16|39172.8|2000|200000|1|1612656016|1612656016|USD|5.1056
14202034|Binance|BTCUSD_PERP|2021-02-07 00:00:16|39146.5|27|2700|1|1612656016|1612656016|USD|0.069
14202035|Binance|BTCUSDT|2021-02-07 00:00:16|39108.56|1.099|42980.30744|1|1612656016|1612656016|USDT|1.099
14202036|Binance|BTCUSDT|2021-02-07 00:00:16|39104.72|0.033|1290.45576|1|1612656016|1612656016|USDT|0.033
14202037|Binance|BTCUSDT|2021-02-07 00:00:16|39100.9|0.038|1485.8342|1|1612656016|1612656016|USDT|0.038
14202039|Binance|BTCUSDT|2021-02-07 00:00:16|39100.9|0.4|15640.36|1|1612656016|1612656016|USDT|0.4
14202040|Binance|BTCUSDT|2021-02-07 00:00:16|39094.64|0.184|7193.41376|1|1612656016|1612656016|USDT|0.184
14202041|Binance|BTCUSDT|2021-02-07 00:00:16|39094.19|0.028|1094.63732|1|1612656016|1612656016|USDT|0.028
14202042|Binance|BTCUSDT|2021-02-07 00:00:16|39092.56|0.417|16301.59752|1|1612656016|1612656016|USDT|0.417
14202043|Binance|BTCUSDT|2021-02-07 00:00:16|39093.9|0.06|2345.634|1|1612656016|1612656016|USDT|0.06
14202044|Binance|BTCUSDT|2021-02-07 00:00:16|39091.12|0.746|29161.97552|1|1612656016|1612656016|USDT|0.746
14202045|Binance|BTCUSDT|2021-02-07 00:00:16|39095.01|0.05|1954.7505|1|1612656016|1612656016|USDT|0.05
14202046|Binance|BTCUSDT|2021-02-07 00:00:16|39094.51|0.637|24903.20287|1|1612656016|1612656016|USDT|0.637
14202047|Binance|BTCUSDT|2021-02-07 00:00:16|39094.51|0.472|18452.60872|1|1612656016|1612656016|USDT|0.472
14202048|Binance|BTCUSDT|2021-02-07 00:00:16|39098.88|0.119|4652.76672|1|1612656016|1612656016|USDT|0.119
14202050|Binance|BTCUSDT|2021-02-07 00:00:16|39102.86|0.653|25534.16758|1|1612656016|1612656016|USDT|0.653
14202052|Binance|BTCUSDT|2021-02-07 00:00:16|39105.84|0.483|18888.12072|1|1612656016|1612656016|USDT|0.483
14202053|Binance|BTCUSDT|2021-02-07 00:00:16|39108.18|0.058|2268.27444|1|1612656016|1612656016|USDT|0.058
14202055|Binance|BTCUSDT|2021-02-07 00:00:16|39108.2|0.06|2346.492|1|1612656016|1612656016|USDT|0.06
14202056|Binance|BTCUSDT|2021-02-07 00:00:16|39108.19|0.04|1564.3276|1|1612656016|1612656016|USDT|0.04
14202057|Binance|BTCUSDT|2021-02-07 00:00:16|39104.36|8.438|329962.58968|1|1612656016|1612656016|USDT|8.438
14202059|Binance|BTCUSDT|2021-02-07 00:00:16|39104.19|1.024|40042.69056|1|1612656016|1612656016|USDT|1.024
14202060|Binance|BTCUSDT|2021-02-07 00:00:16|39107.02|0.032|1251.42464|1|1612656016|1612656016|USDT|0.032
14202061|Binance|BTCUSDT|2021-02-07 00:00:16|39099.15|0.521|20370.65715|1|1612656016|1612656017|USDT|0.521
14202063|Binance|BTCUSDT|2021-02-07 00:00:17|39094.41|0.349|13643.94909|1|1612656017|1612656017|USDT|0.349
14202065|Binance|BTCUSDT|2021-02-07 00:00:17|39089.99|0.047|1837.22953|1|1612656017|1612656017|USDT|0.047
14202072|Binance|BTCUSDT|2021-02-07 00:00:17|39095.7|0.054|2111.1678|1|1612656017|1612656017|USDT|0.054
14202074|Binance|BTCUSDT|2021-02-07 00:00:17|39100.9|0.05|1955.045|1|1612656017|1612656017|USDT|0.05
14202075|Binance|BTCUSDT|2021-02-07 00:00:17|39100.9|0.029|1133.9261|1|1612656017|1612656017|USDT|0.029
14202076|Binance|BTCUSDT|2021-02-07 00:00:17|39093.04|0.034|1329.16336|1|1612656017|1612656017|USDT|0.034
14202077|Binance|BTCUSDT|2021-02-07 00:00:17|39088.85|0.033|1289.93205|1|1612656017|1612656017|USDT|0.033
14202078|Binance|BTCUSDT|2021-02-07 00:00:17|39080.15|0.174|6799.9461|1|1612656017|1612656017|USDT|0.174
14202079|Binance|BTCUSDT|2021-02-07 00:00:17|39076.73|0.049|1914.75977|1|1612656017|1612656017|USDT|0.049
14202080|Binance|BTCUSDT|2021-02-07 00:00:17|39080|2.661|103991.88|1|1612656017|1612656017|USDT|2.661
14202084|Binance|BTCUSDT|2021-02-07 00:00:17|39078.75|2|78157.5|1|1612656017|1612656017|USDT|2
14202085|Binance|BTCUSDT|2021-02-07 00:00:17|39077.88|0.061|2383.75068|1|1612656017|1612656017|USDT|0.061
14202086|Binance|BTCUSDT|2021-02-07 00:00:18|39068.18|0.428|16721.18104|1|1612656018|1612656018|USDT|0.428
14202087|Binance|BTCUSD_PERP|2021-02-07 00:00:18|39128.5|113|11300|1|1612656018|1612656018|USD|0.2888
14202088|Binance|BTCUSDT|2021-02-07 00:00:18|39070.65|0.363|14182.64595|1|1612656018|1612656018|USDT|0.363
14202089|Binance|BTCUSDT|2021-02-07 00:00:18|39069.03|2.693|105212.89779|1|1612656018|1612656018|USDT|2.693
14202091|Binance|BTCUSDT|2021-02-07 00:00:18|39065.96|0.21|8203.8516|1|1612656018|1612656018|USDT|0.21
14202092|Binance|BTCUSDT|2021-02-07 00:00:18|39061.31|0.7|27342.917|1|1612656018|1612656018|USDT|0.7
14202093|Binance|BTCUSDT|2021-02-07 00:00:18|39055.19|0.089|3475.91191|1|1612656018|1612656018|USDT|0.089
14202094|Binance|BTCUSDT|2021-02-07 00:00:18|39045|0.088|3435.96|1|1612656018|1612656018|USDT|0.088
14202095|Binance|BTCUSDT|2021-02-07 00:00:18|39049.43|5.741|224182.77763|1|1612656018|1612656018|USDT|5.741
14202096|Binance|BTCUSDT|2021-02-07 00:00:18|39043.55|3.173|123885.18415|1|1612656018|1612656018|USDT|3.173
14202097|Binance|BTCUSDT|2021-02-07 00:00:18|39043.72|0.25|9760.93|1|1612656018|1612656018|USDT|0.25
14202100|Binance|BTCUSDT|2021-02-07 00:00:18|39041.89|0.14|5465.8646|1|1612656018|1612656018|USDT|0.14
14202101|Binance|BTCUSD_PERP|2021-02-07 00:00:18|39111.3|60|6000|1|1612656018|1612656018|USD|0.1535
14202102|Binance|BTCUSDT|2021-02-07 00:00:18|39041.47|1.136|44351.10992|1|1612656018|1612656018|USDT|1.136
14202105|Binance|BTCUSD_PERP|2021-02-07 00:00:18|39109.1|17|1700|1|1612656018|1612656018|USD|0.0435
14202107|Binance|BTCUSDT|2021-02-07 00:00:19|39047.56|0.979|38227.56124|1|1612656019|1612656019|USDT|0.979
14202108|Binance|BTCUSD_PERP|2021-02-07 00:00:19|39117.3|13|1300|1|1612656019|1612656019|USD|0.0333
14202114|Binance|BTCUSDT|2021-02-07 00:00:19|39010.85|1.272|49621.8012|1|1612656019|1612656019|USDT|1.272
14202115|Binance|BTCUSD_PERP|2021-02-07 00:00:19|39068.7|20|2000|1|1612656019|1612656019|USD|0.0512
14202117|Binance|BTCUSD_PERP|2021-02-07 00:00:19|39061.3|2692|269200|1|1612656019|1612656019|USD|6.8918
14202118|Binance|BTCUSD_PERP|2021-02-07 00:00:19|39040|355|35500|1|1612656019|1612656020|USD|0.9094
14202119|Binance|BTCUSD_PERP|2021-02-07 00:00:19|39066.2|27|2700|1|1612656019|1612656020|USD|0.0692
14202120|Binance|BTCUSD_PERP|2021-02-07 00:00:19|39040.1|44|4400|1|1612656019|1612656020|USD|0.1128
14202121|Binance|BTCUSD_PERP|2021-02-07 00:00:20|39038.6|300|30000|1|1612656020|1612656020|USD|0.7685
14202122|Binance|BTCUSD_PERP|2021-02-07 00:00:20|39034.8|164|16400|1|1612656020|1612656020|USD|0.4202
14202124|Binance|BTCUSDT|2021-02-07 00:00:20|38931.8|0.133|5177.9294|1|1612656020|1612656020|USDT|0.133
14202125|Binance|BTCUSDT|2021-02-07 00:00:20|38923.49|0.641|24949.95709|1|1612656020|1612656020|USDT|0.641
14202126|Binance|BTCUSDT|2021-02-07 00:00:20|38922.78|0.201|7823.47878|1|1612656020|1612656020|USDT|0.201
14202127|Binance|BTCUSDT|2021-02-07 00:00:20|38927.29|0.084|3269.89236|1|1612656020|1612656020|USDT|0.084
14202130|Binance|BTCUSDT|2021-02-07 00:00:20|38953.45|0.209|8141.27105|1|1612656020|1612656020|USDT|0.209
14202131|Binance|BTCUSDT|2021-02-07 00:00:20|38925.15|0.4|15570.06|1|1612656020|1612656020|USDT|0.4
14202132|Binance|BTCUSDT|2021-02-07 00:00:20|38918.23|0.194|7550.13662|1|1612656020|1612656020|USDT|0.194
14202136|Binance|BTCUSDT|2021-02-07 00:00:20|38949.41|0.228|8880.46548|1|1612656020|1612656020|USDT|0.228
14202138|Binance|BTCUSDT|2021-02-07 00:00:20|38964.21|0.061|2376.81681|1|1612656020|1612656020|USDT|0.061
14202143|Binance|BTCUSDT|2021-02-07 00:00:20|38954.51|1.751|68209.34701|1|1612656020|1612656021|USDT|1.751
14202144|Binance|BTCUSDT|2021-02-07 00:00:20|38960.67|1.338|52129.37646|1|1612656020|1612656021|USDT|1.338
14202145|Binance|BTCUSDT|2021-02-07 00:00:20|38931.92|0.085|3309.2132|1|1612656020|1612656021|USDT|0.085
14202147|Binance|BTCUSDT|2021-02-07 00:00:20|38925.3|0.7|27247.71|1|1612656020|1612656021|USDT|0.7
14202150|Binance|BTCUSDT|2021-02-07 00:00:20|38921.86|0.442|17203.46212|1|1612656020|1612656021|USDT|0.442
14202152|Binance|BTCUSDT|2021-02-07 00:00:20|38952.39|0.617|24033.62463|1|1612656020|1612656021|USDT|0.617
14202153|Binance|BTCUSDT|2021-02-07 00:00:20|38918.23|0.042|1634.56566|1|1612656020|1612656021|USDT|0.042
14202155|Binance|BTCUSDT|2021-02-07 00:00:20|38926.34|0.136|5293.98224|1|1612656020|1612656021|USDT|0.136
14202159|Binance|BTCUSDT|2021-02-07 00:00:20|38918.23|0.418|16267.82014|1|1612656020|1612656021|USDT|0.418
14202161|Binance|BTCUSDT|2021-02-07 00:00:20|38959.76|1|38959.76|1|1612656020|1612656021|USDT|1
14202162|Binance|BTCUSDT|2021-02-07 00:00:20|38933.32|0.1|3893.332|1|1612656020|1612656021|USDT|0.1
14202163|Binance|BTCUSDT|2021-02-07 00:00:20|38921.7|0.377|14673.4809|1|1612656020|1612656021|USDT|0.377
14202164|Binance|BTCUSDT|2021-02-07 00:00:20|38922.74|0.046|1790.44604|1|1612656020|1612656021|USDT|0.046
14202165|Binance|BTCUSDT|2021-02-07 00:00:21|38957.33|0.125|4869.66625|1|1612656021|1612656021|USDT|0.125
14202166|Binance|BTCUSDT|2021-02-07 00:00:21|38943.97|0.05|1947.1985|1|1612656021|1612656021|USDT|0.05
14202167|Binance|BTCUSDT|2021-02-07 00:00:21|38940.34|0.107|4166.61638|1|1612656021|1612656021|USDT|0.107
14202168|Binance|BTCUSDT|2021-02-07 00:00:21|38936.28|0.115|4477.6722|1|1612656021|1612656021|USDT|0.115
14202169|Binance|BTCUSDT|2021-02-07 00:00:21|38969.43|0.844|32890.19892|1|1612656021|1612656021|USDT|0.844
14202170|Binance|BTCUSDT|2021-02-07 00:00:21|38925.35|0.981|38185.76835|1|1612656021|1612656021|USDT|0.981
14202172|Binance|BTCUSDT|2021-02-07 00:00:21|38935.53|0.073|2842.29369|1|1612656021|1612656021|USDT|0.073
14202175|Binance|BTCUSDT|2021-02-07 00:00:21|38933.14|0.169|6579.70066|1|1612656021|1612656021|USDT|0.169
14202177|Binance|BTCUSDT|2021-02-07 00:00:21|38938.96|0.1|3893.896|1|1612656021|1612656021|USDT|0.1
14202178|Binance|BTCUSDT|2021-02-07 00:00:21|38951.55|0.036|1402.2558|1|1612656021|1612656021|USDT|0.036
14202181|Binance|BTCUSDT|2021-02-07 00:00:21|38961.92|0.1|3896.192|1|1612656021|1612656021|USDT|0.1
14202182|Binance|BTCUSDT|2021-02-07 00:00:21|38950.12|0.39|15190.5468|1|1612656021|1612656021|USDT|0.39
14202183|Binance|BTCUSDT|2021-02-07 00:00:21|38939.68|0.161|6269.28848|1|1612656021|1612656021|USDT|0.161
14202187|Binance|BTCUSDT|2021-02-07 00:00:21|38944.2|0.1|3894.42|1|1612656021|1612656021|USDT|0.1
14202189|Binance|BTCUSDT|2021-02-07 00:00:21|38961.9|0.782|30468.2058|1|1612656021|1612656021|USDT|0.782
14202190|Binance|BTCUSDT|2021-02-07 00:00:21|38944.82|0.969|37737.53058|1|1612656021|1612656021|USDT|0.969
14202193|Binance|BTCUSDT|2021-02-07 00:00:21|38944.46|0.081|3154.50126|1|1612656021|1612656021|USDT|0.081
14202201|Binance|BTCUSDT|2021-02-07 00:00:21|38956.6|0.2|7791.32|1|1612656021|1612656021|USDT|0.2
14202202|Binance|BTCUSDT|2021-02-07 00:00:21|38951.09|5.7|222021.213|1|1612656021|1612656021|USDT|5.7
14202203|Binance|BTCUSDT|2021-02-07 00:00:21|38956.6|0.052|2025.7432|1|1612656021|1612656021|USDT|0.052
14202204|Binance|BTCUSDT|2021-02-07 00:00:21|38956.61|0.081|3155.48541|1|1612656021|1612656021|USDT|0.081
14202208|Binance|BTCUSDT|2021-02-07 00:00:21|38957.34|0.197|7674.59598|1|1612656021|1612656021|USDT|0.197
14202209|Binance|BTCUSDT|2021-02-07 00:00:21|38957.36|1.119|43593.28584|1|1612656021|1612656021|USDT|1.119
14202211|Binance|BTCUSDT|2021-02-07 00:00:21|38956.71|0.08|3116.5368|1|1612656021|1612656021|USDT|0.08
14202213|Binance|BTCUSDT|2021-02-07 00:00:21|38974.5|0.099|3858.4755|1|1612656021|1612656021|USDT|0.099
14202215|Binance|BTCUSDT|2021-02-07 00:00:21|38960.92|0.069|2688.30348|1|1612656021|1612656021|USDT|0.069
14202216|Binance|BTCUSDT|2021-02-07 00:00:21|38953.95|0.5|19476.975|1|1612656021|1612656021|USDT|0.5
14202218|Binance|BTCUSDT|2021-02-07 00:00:21|38963.96|0.03|1168.9188|1|1612656021|1612656021|USDT|0.03
14202224|Binance|BTCUSDT|2021-02-07 00:00:21|38965.86|0.3|11689.758|1|1612656021|1612656021|USDT|0.3
14202225|Binance|BTCUSDT|2021-02-07 00:00:21|38965.86|0.08|3117.2688|1|1612656021|1612656021|USDT|0.08
14202227|Binance|BTCUSDT|2021-02-07 00:00:21|38967.08|0.026|1013.14408|1|1612656021|1612656021|USDT|0.026
14202228|Binance|BTCUSD_PERP|2021-02-07 00:00:21|39039.7|90|9000|1|1612656021|1612656021|USD|0.2306
14202230|Binance|BTCUSDT|2021-02-07 00:00:21|38965.91|0.066|2571.75006|1|1612656021|1612656021|USDT|0.066
14202231|Binance|BTCUSDT|2021-02-07 00:00:21|38965.88|0.364|14183.58032|1|1612656021|1612656021|USDT|0.364
14202235|Binance|BTCUSDT|2021-02-07 00:00:21|38966.34|1.259|49058.62206|1|1612656021|1612656021|USDT|1.259
14202237|Binance|BTCUSD_PERP|2021-02-07 00:00:21|39039.7|29|2900|1|1612656021|1612656021|USD|0.0743
14202239|Binance|BTCUSD_PERP|2021-02-07 00:00:21|39026.3|1000|100000|1|1612656021|1612656021|USD|2.5624
14202240|Binance|BTCUSDT|2021-02-07 00:00:21|38966.06|0.17|6624.2302|1|1612656021|1612656021|USDT|0.17
14202243|Binance|BTCUSD_PERP|2021-02-07 00:00:21|39001.2|106|10600|1|1612656021|1612656021|USD|0.2718
14202245|Binance|BTCUSDT|2021-02-07 00:00:21|38965.87|0.069|2688.64503|1|1612656021|1612656021|USDT|0.069
14202246|Binance|BTCUSD_PERP|2021-02-07 00:00:21|39015.3|110|11000|1|1612656021|1612656021|USD|0.282
14202247|Binance|BTCUSD_210625|2021-02-07 00:00:21|42310.3|104|10400|1|1612656021|1612656021|USD|0.2459
14202249|Binance|BTCUSDT|2021-02-07 00:00:21|38939.87|0.142|5529.46154|1|1612656021|1612656021|USDT|0.142
14202250|Binance|BTCUSDT|2021-02-07 00:00:21|38941.11|0.032|1246.11552|1|1612656021|1612656021|USDT|0.032
14202252|Binance|BTCUSDT|2021-02-07 00:00:21|38942.18|0.05|1947.109|1|1612656021|1612656022|USDT|0.05
14202254|Binance|BTCUSD_PERP|2021-02-07 00:00:22|39015.7|21|2100|1|1612656022|1612656022|USD|0.0539
14202257|Binance|BTCUSD_PERP|2021-02-07 00:00:22|39010.6|26|2600|1|1612656022|1612656022|USD|0.0667
14202258|Binance|BTCUSD_PERP|2021-02-07 00:00:22|39000.9|37|3700|1|1612656022|1612656022|USD|0.0949
14202259|Binance|BTCUSD_PERP|2021-02-07 00:00:22|39002.8|68|6800|1|1612656022|1612656022|USD|0.1744
14202260|Binance|BTCUSDT|2021-02-07 00:00:22|38937.65|0.74|28813.861|1|1612656022|1612656022|USDT|0.74
14202261|Binance|BTCUSD_PERP|2021-02-07 00:00:22|39007.2|117|11700|1|1612656022|1612656022|USD|0.3
14202263|Binance|BTCUSDT|2021-02-07 00:00:22|38937.07|0.138|5373.31566|1|1612656022|1612656022|USDT|0.138
14202264|Binance|BTCUSDT|2021-02-07 00:00:22|38937.53|0.184|7164.50552|1|1612656022|1612656022|USDT|0.184
14202265|Binance|BTCUSDT|2021-02-07 00:00:22|38935.62|0.153|5957.14986|1|1612656022|1612656022|USDT|0.153
14202266|Binance|BTCUSDT|2021-02-07 00:00:22|38933.94|0.654|25462.79676|1|1612656022|1612656022|USDT|0.654
14202267|Binance|BTCUSDT|2021-02-07 00:00:22|38937.74|0.028|1090.25672|1|1612656022|1612656022|USDT|0.028
14202270|Binance|BTCUSDT|2021-02-07 00:00:22|38938.56|0.106|4127.48736|1|1612656022|1612656022|USDT|0.106
14202271|Binance|BTCUSDT|2021-02-07 00:00:22|38938.57|0.118|4594.75126|1|1612656022|1612656022|USDT|0.118
14202277|Binance|BTCUSDT|2021-02-07 00:00:22|38931.24|1.023|39826.65852|1|1612656022|1612656022|USDT|1.023
14202278|Binance|BTCUSDT|2021-02-07 00:00:22|38925.63|0.111|4320.74493|1|1612656022|1612656022|USDT|0.111
14202280|Binance|BTCUSDT|2021-02-07 00:00:22|38939.81|0.065|2531.08765|1|1612656022|1612656022|USDT|0.065
14202283|Binance|BTCUSDT|2021-02-07 00:00:22|38938.81|0.097|3777.06457|1|1612656022|1612656022|USDT|0.097
14202284|Binance|BTCUSDT|2021-02-07 00:00:22|38925.64|0.22|8563.6408|1|1612656022|1612656022|USDT|0.22
14202285|Binance|BTCUSDT|2021-02-07 00:00:22|38937.21|0.06|2336.2326|1|1612656022|1612656022|USDT|0.06
14202289|Binance|BTCUSDT|2021-02-07 00:00:22|38937.21|0.03|1168.1163|1|1612656022|1612656022|USDT|0.03
14202290|Binance|BTCUSDT|2021-02-07 00:00:22|38927.57|0.2|7785.514|1|1612656022|1612656022|USDT|0.2
14202292|Binance|BTCUSDT|2021-02-07 00:00:22|38937.22|0.252|9812.17944|1|1612656022|1612656022|USDT|0.252
14202294|Binance|BTCUSD_PERP|2021-02-07 00:00:22|39008.6|1000|100000|1|1612656022|1612656022|USD|2.5636
14202295|Binance|BTCUSDT|2021-02-07 00:00:22|38940.16|0.25|9735.04|1|1612656022|1612656022|USDT|0.25
14202296|Binance|BTCUSD_PERP|2021-02-07 00:00:23|39049.6|276|27600|1|1612656023|1612656023|USD|0.7068
14202298|Binance|BTCUSDT|2021-02-07 00:00:24|38988.65|0.234|9123.3441|1|1612656024|1612656024|USDT|0.234
14202300|Binance|BTCUSDT|2021-02-07 00:00:24|38966.97|0.051|1987.31547|1|1612656024|1612656024|USDT|0.051
14202301|Binance|BTCUSDT|2021-02-07 00:00:24|38966.49|0.06|2337.9894|1|1612656024|1612656024|USDT|0.06
14202302|Binance|BTCUSDT|2021-02-07 00:00:24|38966.23|0.219|8533.60437|1|1612656024|1612656024|USDT|0.219
14202305|Binance|BTCUSDT|2021-02-07 00:00:24|38942.11|2.214|86217.83154|1|1612656024|1612656024|USDT|2.214
14202306|Binance|BTCUSDT|2021-02-07 00:00:24|38939.82|1.596|62147.95272|1|1612656024|1612656024|USDT|1.596
14202308|Binance|BTCUSDT|2021-02-07 00:00:24|38926.78|0.992|38615.36576|1|1612656024|1612656024|USDT|0.992
14202309|Binance|BTCUSDT|2021-02-07 00:00:24|38925.63|0.587|22849.34481|1|1612656024|1612656024|USDT|0.587
14202310|Binance|BTCUSDT|2021-02-07 00:00:24|38944.47|0.037|1440.94539|1|1612656024|1612656024|USDT|0.037
14202312|Binance|BTCUSDT|2021-02-07 00:00:24|38944.46|0.25|9736.115|1|1612656024|1612656024|USDT|0.25
14202314|Binance|BTCUSDT|2021-02-07 00:00:24|38944.46|0.24|9346.6704|1|1612656024|1612656024|USDT|0.24
14202315|Binance|BTCUSDT|2021-02-07 00:00:24|38924.29|0.44|17126.6876|1|1612656024|1612656024|USDT|0.44
14202317|Binance|BTCUSD_PERP|2021-02-07 00:00:24|39005.7|299|29900|1|1612656024|1612656024|USD|0.7666
14202318|Binance|BTCUSDT|2021-02-07 00:00:24|38900.73|0.212|8246.95476|1|1612656024|1612656024|USDT|0.212
14202319|Binance|BTCUSDT|2021-02-07 00:00:24|38900.73|0.095|3695.56935|1|1612656024|1612656025|USDT|0.095
14202320|Binance|BTCUSDT|2021-02-07 00:00:24|38900.74|0.063|2450.74662|1|1612656024|1612656025|USDT|0.063
14202322|Binance|BTCUSDT|2021-02-07 00:00:24|38893.66|2|77787.32|1|1612656024|1612656025|USDT|2
14202323|Binance|BTCUSDT|2021-02-07 00:00:24|38893.57|0.08|3111.4856|1|1612656024|1612656025|USDT|0.08
14202324|Binance|BTCUSDT|2021-02-07 00:00:24|38910.33|0.134|5213.98422|1|1612656024|1612656025|USDT|0.134
14202348|Binance|BTCUSDT|2021-02-07 00:00:25|38889.88|0.028|1088.91664|1|1612656025|1612656025|USDT|0.028
14202366|Binance|BTCUSDT|2021-02-07 00:00:25|38904.08|0.038|1478.35504|1|1612656025|1612656025|USDT|0.038
14202372|Binance|BTCUSDT|2021-02-07 00:00:25|38890.91|0.037|1438.96367|1|1612656025|1612656026|USDT|0.037
14202373|Binance|BTCUSDT|2021-02-07 00:00:25|38890.91|0.032|1244.50912|1|1612656025|1612656026|USDT|0.032
14202382|Binance|BTCUSDT|2021-02-07 00:00:25|38874.02|0.027|1049.59854|1|1612656025|1612656026|USDT|0.027
14202384|Binance|BTCUSDT|2021-02-07 00:00:25|38870.43|2.432|94532.88576|1|1612656025|1612656026|USDT|2.432
14202385|Binance|BTCUSDT|2021-02-07 00:00:25|38865.42|1|38865.42|1|1612656025|1612656026|USDT|1
14202388|Binance|BTCUSDT|2021-02-07 00:00:25|38852.09|1.25|48565.1125|1|1612656025|1612656026|USDT|1.25
14202390|Binance|BTCUSDT|2021-02-07 00:00:25|38872.98|0.4|15549.192|1|1612656025|1612656026|USDT|0.4
14202393|Binance|BTCUSDT|2021-02-07 00:00:25|38885.39|0.454|17653.96706|1|1612656025|1612656026|USDT|0.454
14202394|Binance|BTCUSDT|2021-02-07 00:00:25|38887.91|0.5|19443.955|1|1612656025|1612656026|USDT|0.5
14202395|Binance|BTCUSDT|2021-02-07 00:00:25|38887.91|0.106|4122.11846|1|1612656025|1612656026|USDT|0.106
14202396|Binance|BTCUSDT|2021-02-07 00:00:25|38872.38|6|233234.28|1|1612656025|1612656026|USDT|6
14202397|Binance|BTCUSDT|2021-02-07 00:00:25|38878.18|0.053|2060.54354|1|1612656025|1612656026|USDT|0.053
14202398|Binance|BTCUSDT|2021-02-07 00:00:26|38874.76|0.226|8785.69576|1|1612656026|1612656026|USDT|0.226
14202400|Binance|BTCUSD_PERP|2021-02-07 00:00:26|38978|48|4800|1|1612656026|1612656026|USD|0.1232
14202401|Binance|BTCUSDT|2021-02-07 00:00:26|38876.23|0.045|1749.43035|1|1612656026|1612656026|USDT|0.045
14202403|Binance|BTCUSDT|2021-02-07 00:00:26|38876.23|0.044|1710.55412|1|1612656026|1612656026|USDT|0.044
14202404|Binance|BTCUSDT|2021-02-07 00:00:26|38887.82|0.188|7310.91016|1|1612656026|1612656026|USDT|0.188
14202405|Binance|BTCUSDT|2021-02-07 00:00:26|38876.88|0.386|15006.47568|1|1612656026|1612656026|USDT|0.386
14202408|Binance|BTCUSDT|2021-02-07 00:00:26|38860.91|0.078|3031.15098|1|1612656026|1612656026|USDT|0.078
14202411|Binance|BTCUSDT|2021-02-07 00:00:26|38875.48|0.18|6997.5864|1|1612656026|1612656026|USDT|0.18
14202412|Binance|BTCUSDT|2021-02-07 00:00:26|38874.06|0.03|1166.2218|1|1612656026|1612656026|USDT|0.03
14202413|Binance|BTCUSDT|2021-02-07 00:00:26|38866.09|0.237|9211.26333|1|1612656026|1612656026|USDT|0.237
14202414|Binance|BTCUSDT|2021-02-07 00:00:26|38877.52|0.085|3304.5892|1|1612656026|1612656026|USDT|0.085
14202415|Binance|BTCUSDT|2021-02-07 00:00:26|38881.22|0.073|2838.32906|1|1612656026|1612656026|USDT|0.073
14202416|Binance|BTCUSDT|2021-02-07 00:00:26|38881.22|1.318|51245.44796|1|1612656026|1612656026|USDT|1.318
14202419|Binance|BTCUSDT|2021-02-07 00:00:26|38881.22|0.1|3888.122|1|1612656026|1612656026|USDT|0.1
14202424|Binance|BTCUSDT|2021-02-07 00:00:26|38877.55|0.902|35067.5501|1|1612656026|1612656026|USDT|0.902
14202428|Binance|BTCUSDT|2021-02-07 00:00:26|38880.4|0.354|13763.6616|1|1612656026|1612656026|USDT|0.354
14202430|Binance|BTCUSDT|2021-02-07 00:00:26|38881.23|0.028|1088.67444|1|1612656026|1612656026|USDT|0.028
14202433|Binance|BTCUSDT|2021-02-07 00:00:26|38884.63|0.1|3888.463|1|1612656026|1612656026|USDT|0.1
14202434|Binance|BTCUSDT|2021-02-07 00:00:26|38884.63|0.026|1011.00038|1|1612656026|1612656026|USDT|0.026
14202435|Binance|BTCUSDT|2021-02-07 00:00:26|38877.68|6.088|236687.31584|1|1612656026|1612656026|USDT|6.088
14202436|Binance|BTCUSDT|2021-02-07 00:00:26|38889.83|0.068|2644.50844|1|1612656026|1612656026|USDT|0.068
14202437|Binance|BTCUSDT|2021-02-07 00:00:26|38888.14|0.657|25549.50798|1|1612656026|1612656026|USDT|0.657
14202438|Binance|BTCUSDT|2021-02-07 00:00:26|38878.71|0.493|19167.20403|1|1612656026|1612656026|USDT|0.493
14202439|Binance|BTCUSDT|2021-02-07 00:00:26|38878.82|2|77757.64|1|1612656026|1612656026|USDT|2
14202444|Binance|BTCUSDT|2021-02-07 00:00:26|38893.15|0.06|2333.589|1|1612656026|1612656026|USDT|0.06
14202445|Binance|BTCUSDT|2021-02-07 00:00:26|38897.19|0.047|1828.16793|1|1612656026|1612656026|USDT|0.047
14202446|Binance|BTCUSDT|2021-02-07 00:00:26|38897.19|0.16|6223.5504|1|1612656026|1612656026|USDT|0.16
14202447|Binance|BTCUSDT|2021-02-07 00:00:26|38897.59|0.205|7974.00595|1|1612656026|1612656026|USDT|0.205
14202448|Binance|BTCUSDT|2021-02-07 00:00:26|38890.07|0.08|3111.2056|1|1612656026|1612656026|USDT|0.08
14202449|Binance|BTCUSDT|2021-02-07 00:00:26|38885.76|0.104|4044.11904|1|1612656026|1612656026|USDT|0.104
14202451|Binance|BTCUSDT|2021-02-07 00:00:26|38877.58|0.1|3887.758|1|1612656026|1612656026|USDT|0.1
14202453|Binance|BTCUSDT|2021-02-07 00:00:26|38882.69|0.054|2099.66526|1|1612656026|1612656026|USDT|0.054
14202454|Binance|BTCUSDT|2021-02-07 00:00:26|38883.53|0.3|11665.059|1|1612656026|1612656026|USDT|0.3
14202455|Binance|BTCUSDT|2021-02-07 00:00:26|38883.11|0.15|5832.4665|1|1612656026|1612656026|USDT|0.15
14202460|Binance|BTCUSDT|2021-02-07 00:00:26|38885.09|0.06|2333.1054|1|1612656026|1612656026|USDT|0.06
14202462|Binance|BTCUSDT|2021-02-07 00:00:26|38883.19|14|544364.66|1|1612656026|1612656026|USDT|14
14202463|Binance|BTCUSDT|2021-02-07 00:00:26|38879.5|0.599|23288.8205|1|1612656026|1612656026|USDT|0.599
14202464|Binance|BTCUSD_PERP|2021-02-07 00:00:26|38984|646|64600|1|1612656026|1612656026|USD|1.6571
14202465|Binance|BTCUSD_PERP|2021-02-07 00:00:26|39006.7|53|5300|1|1612656026|1612656026|USD|0.1359
14202468|Binance|BTCUSD_PERP|2021-02-07 00:00:26|39001|3500|350000|1|1612656026|1612656027|USD|8.9742
14202469|Binance|BTCUSDT|2021-02-07 00:00:27|38948.2|0.363|14138.1966|1|1612656027|1612656027|USDT|0.363
14202470|Binance|BTCUSD_210326|2021-02-07 00:00:27|40868.9|200|20000|1|1612656027|1612656027|USD|0.4894
14202472|Binance|BTCUSD_210326|2021-02-07 00:00:27|40855.1|17|1700|1|1612656027|1612656027|USD|0.0417
14202474|Binance|BTCUSDT|2021-02-07 00:00:27|38947.94|0.13|5063.2322|1|1612656027|1612656027|USDT|0.13
14202475|Binance|BTCUSDT|2021-02-07 00:00:27|38947.93|0.05|1947.3965|1|1612656027|1612656027|USDT|0.05
14202476|Binance|BTCUSD_PERP|2021-02-07 00:00:27|39016.4|40|4000|1|1612656027|1612656027|USD|0.1026
14202477|Binance|BTCUSD_PERP|2021-02-07 00:00:27|39008.3|344|34400|1|1612656027|1612656027|USD|0.8819
14202478|Binance|BTCUSDT|2021-02-07 00:00:27|38954.54|0.3|11686.362|1|1612656027|1612656027|USDT|0.3
14202480|Binance|BTCUSDT|2021-02-07 00:00:27|38951.48|0.096|3739.34208|1|1612656027|1612656027|USDT|0.096
14202482|Binance|BTCUSDT|2021-02-07 00:00:27|38948.4|1.064|41441.0976|1|1612656027|1612656027|USDT|1.064
14202484|Binance|BTCUSDT|2021-02-07 00:00:27|38950.77|1.5|58426.155|1|1612656027|1612656027|USDT|1.5
14202490|Binance|BTCUSD_210326|2021-02-07 00:00:29|40917|20|2000|1|1612656029|1612656029|USD|0.0489
14202491|Binance|BTCUSD_PERP|2021-02-07 00:00:29|38997.9|11560|1156000|1|1612656029|1612656029|USD|29.6427
14202497|Binance|BTCUSDT|2021-02-07 00:00:32|38931.37|0.04|1557.2548|1|1612656032|1612656032|USDT|0.04
14202498|Binance|BTCUSDT|2021-02-07 00:00:32|38931.88|0.1|3893.188|1|1612656032|1612656032|USDT|0.1
14202499|Binance|BTCUSDT|2021-02-07 00:00:32|38931.21|0.721|28069.40241|1|1612656032|1612656032|USDT|0.721
14202501|Binance|BTCUSDT|2021-02-07 00:00:32|38924.83|0.46|17905.4218|1|1612656032|1612656032|USDT|0.46
14202504|Binance|BTCUSDT|2021-02-07 00:00:32|38924.49|2.7|105096.123|1|1612656032|1612656032|USDT|2.7
14202517|Binance|BTCUSDT|2021-02-07 00:00:32|38919.39|0.063|2451.92157|1|1612656032|1612656032|USDT|0.063
14202518|Binance|BTCUSDT|2021-02-07 00:00:32|38918.64|0.036|1401.07104|1|1612656032|1612656032|USDT|0.036
14202519|Binance|BTCUSDT|2021-02-07 00:00:32|38918.62|0.027|1050.80274|1|1612656032|1612656033|USDT|0.027
14202521|Binance|BTCUSDT|2021-02-07 00:00:33|38923.37|0.161|6266.66257|1|1612656033|1612656033|USDT|0.161
14202523|Binance|BTCUSDT|2021-02-07 00:00:33|38923.36|0.057|2218.63152|1|1612656033|1612656033|USDT|0.057
14202524|Binance|BTCUSDT|2021-02-07 00:00:33|38925.41|0.146|5683.10986|1|1612656033|1612656033|USDT|0.146
14202525|Binance|BTCUSDT|2021-02-07 00:00:33|38923.89|0.425|16542.65325|1|1612656033|1612656033|USDT|0.425
14202526|Binance|BTCUSDT|2021-02-07 00:00:33|38925.67|0.317|12339.43739|1|1612656033|1612656033|USDT|0.317
14202527|Binance|BTCUSDT|2021-02-07 00:00:33|38918.74|0.056|2179.44944|1|1612656033|1612656033|USDT|0.056
14202528|Binance|BTCUSDT|2021-02-07 00:00:33|38924.54|0.078|3036.11412|1|1612656033|1612656033|USDT|0.078
14202529|Binance|BTCUSDT|2021-02-07 00:00:33|38923.76|0.085|3308.5196|1|1612656033|1612656033|USDT|0.085
14202530|Binance|BTCUSDT|2021-02-07 00:00:33|38919.51|0.101|3930.87051|1|1612656033|1612656033|USDT|0.101
14202531|Binance|BTCUSDT|2021-02-07 00:00:33|38918.9|2.706|105314.5434|1|1612656033|1612656033|USDT|2.706
14202532|Binance|BTCUSDT|2021-02-07 00:00:33|38918.75|3.417|132985.36875|1|1612656033|1612656033|USDT|3.417
14202533|Binance|BTCUSDT|2021-02-07 00:00:33|38918.36|0.727|28293.64772|1|1612656033|1612656033|USDT|0.727
14202534|Binance|BTCUSDT|2021-02-07 00:00:33|38918.96|0.1|3891.896|1|1612656033|1612656033|USDT|0.1
14202535|Binance|BTCUSDT|2021-02-07 00:00:33|38921.1|0.119|4631.6109|1|1612656033|1612656033|USDT|0.119
14202536|Binance|BTCUSDT|2021-02-07 00:00:33|38918.84|0.03|1167.5652|1|1612656033|1612656033|USDT|0.03
14202537|Binance|BTCUSDT|2021-02-07 00:00:33|38916.44|0.445|17317.8158|1|1612656033|1612656033|USDT|0.445
14202542|Binance|BTCUSDT|2021-02-07 00:00:33|38914.66|0.152|5915.02832|1|1612656033|1612656033|USDT|0.152
14202543|Binance|BTCUSDT|2021-02-07 00:00:33|38914.65|0.041|1595.50065|1|1612656033|1612656033|USDT|0.041
14202544|Binance|BTCUSDT|2021-02-07 00:00:33|38916.54|0.586|22805.09244|1|1612656033|1612656033|USDT|0.586
14202545|Binance|BTCUSDT|2021-02-07 00:00:33|38914.65|0.43|16733.2995|1|1612656033|1612656033|USDT|0.43
14202546|Binance|BTCUSD_PERP|2021-02-07 00:00:33|38985.9|36|3600|1|1612656033|1612656033|USD|0.0924
14202548|Binance|BTCUSDT|2021-02-07 00:00:33|38921.31|0.037|1440.08847|1|1612656033|1612656033|USDT|0.037
14202550|Binance|BTCUSD_PERP|2021-02-07 00:00:34|38971.3|1000|100000|1|1612656034|1612656034|USD|2.566
14202552|Binance|BTCUSD_210326|2021-02-07 00:00:34|40816.1|274|27400|1|1612656034|1612656034|USD|0.6714
14202554|Binance|BTCUSD_PERP|2021-02-07 00:00:35|38977.6|33|3300|1|1612656035|1612656035|USD|0.0847
14202558|Binance|BTCBUSD|2021-02-07 00:00:36|38827|0.307|11919.889|1|1612656036|1612656036|BUSD|0.307
14202559|Binance|BTCUSDT|2021-02-07 00:00:36|38934.48|0.114|4438.53072|1|1612656036|1612656037|USDT|0.114
14202560|Binance|BTCUSDT|2021-02-07 00:00:37|38932.62|0.074|2881.01388|1|1612656037|1612656037|USDT|0.074
14202561|Binance|BTCUSDT|2021-02-07 00:00:37|38927.16|0.035|1362.4506|1|1612656037|1612656037|USDT|0.035
14202563|Binance|BTCUSDT|2021-02-07 00:00:37|38918.41|0.23|8951.2343|1|1612656037|1612656037|USDT|0.23
14202565|Binance|BTCUSDT|2021-02-07 00:00:37|38878.95|0.052|2021.7054|1|1612656037|1612656037|USDT|0.052
14202567|Binance|BTCUSDT|2021-02-07 00:00:38|38772.39|2.463|95496.39657|1|1612656038|1612656038|USDT|2.463
14202568|Binance|BTCUSDT|2021-02-07 00:00:38|38843.53|1.75|67976.1775|2|1612656038|1612656038|USDT|1.75
14202570|Binance|BTCUSDT|2021-02-07 00:00:38|38792.51|0.119|4616.30869|1|1612656038|1612656038|USDT|0.119
14202571|Binance|BTCUSDT|2021-02-07 00:00:38|38793.1|0.093|3607.7583|1|1612656038|1612656038|USDT|0.093
14202572|Binance|BTCUSD_PERP|2021-02-07 00:00:38|38851.6|31|3100|1|1612656038|1612656038|USD|0.0798
14202573|Binance|BTCUSD_PERP|2021-02-07 00:00:38|38879.3|485|48500|1|1612656038|1612656038|USD|1.2475
14202574|Binance|BTCUSD_PERP|2021-02-07 00:00:38|38877.9|405|40500|1|1612656038|1612656038|USD|1.0418
14202577|Binance|BTCUSD_PERP|2021-02-07 00:00:38|38906.3|16|1600|1|1612656038|1612656039|USD|0.0412
14202578|Binance|BTCUSD_PERP|2021-02-07 00:00:39|38913.1|76|7600|1|1612656039|1612656039|USD|0.1954
14202582|Binance|BTCUSD_PERP|2021-02-07 00:00:39|38878.2|10|1000|1|1612656039|1612656039|USD|0.0258
14202583|Binance|BTCUSDT|2021-02-07 00:00:39|38796.16|0.057|2211.38112|1|1612656039|1612656039|USDT|0.057
14202584|Binance|BTCUSDT|2021-02-07 00:00:39|38796.07|0.293|11367.24851|1|1612656039|1612656039|USDT|0.293
14202585|Binance|BTCUSD_PERP|2021-02-07 00:00:39|38878.4|65|6500|1|1612656039|1612656039|USD|0.1672
14202586|Binance|BTCUSDT|2021-02-07 00:00:39|38796.03|0.038|1474.24914|1|1612656039|1612656039|USDT|0.038
14202587|Binance|BTCUSDT|2021-02-07 00:00:39|38796.03|0.036|1396.65708|1|1612656039|1612656039|USDT|0.036
14202589|Binance|BTCUSDT|2021-02-07 00:00:39|38800|0.044|1707.2|1|1612656039|1612656039|USDT|0.044
14202590|Binance|BTCUSDT|2021-02-07 00:00:39|38800|0.097|3763.6|1|1612656039|1612656039|USDT|0.097
14202591|Binance|BTCUSDT|2021-02-07 00:00:39|38800|0.057|2211.6|1|1612656039|1612656039|USDT|0.057
14202593|Binance|BTCUSDT|2021-02-07 00:00:39|38802.59|0.167|6480.03253|1|1612656039|1612656039|USDT|0.167
14202595|Binance|BTCUSDT|2021-02-07 00:00:39|38808.13|0.031|1203.05203|1|1612656039|1612656039|USDT|0.031
14202596|Binance|BTCUSDT|2021-02-07 00:00:39|38787.97|7.213|279777.62761|1|1612656039|1612656039|USDT|7.213
14202597|Binance|BTCUSDT|2021-02-07 00:00:39|38796.14|0.05|1939.807|1|1612656039|1612656039|USDT|0.05
14202598|Binance|BTCUSDT|2021-02-07 00:00:39|38788.54|1.2|46546.248|1|1612656039|1612656039|USDT|1.2
14202599|Binance|BTCUSDT|2021-02-07 00:00:39|38785.83|0.776|30097.80408|1|1612656039|1612656039|USDT|0.776
14202601|Binance|BTCUSDT|2021-02-07 00:00:39|38785.16|2|77570.32|1|1612656039|1612656039|USDT|2
14202603|Binance|BTCUSDT|2021-02-07 00:00:39|38789.78|0.029|1124.90362|1|1612656039|1612656039|USDT|0.029
14202604|Binance|BTCUSDT|2021-02-07 00:00:39|38794.77|0.172|6672.70044|1|1612656039|1612656039|USDT|0.172
14202608|Binance|BTCUSDT|2021-02-07 00:00:39|38800|0.03|1164|1|1612656039|1612656039|USDT|0.03
14202612|Binance|BTCUSDT|2021-02-07 00:00:39|38800|0.18|6984|1|1612656039|1612656039|USDT|0.18
14202613|Binance|BTCUSDT|2021-02-07 00:00:39|38796.26|0.268|10397.39768|1|1612656039|1612656039|USDT|0.268
14202616|Binance|BTCUSDT|2021-02-07 00:00:39|38795.07|0.216|8379.73512|1|1612656039|1612656039|USDT|0.216
14202618|Binance|BTCUSDT|2021-02-07 00:00:39|38792.72|1.592|61758.01024|1|1612656039|1612656039|USDT|1.592
14202620|Binance|BTCUSDT|2021-02-07 00:00:39|38793.06|0.042|1629.30852|1|1612656039|1612656039|USDT|0.042
14202622|Binance|BTCUSD_PERP|2021-02-07 00:00:39|38900.7|108|10800|1|1612656039|1612656039|USD|0.2777
14202625|Binance|BTCUSDT|2021-02-07 00:00:39|38795.8|0.097|3763.1926|1|1612656039|1612656039|USDT|0.097
14202627|Binance|BTCUSDT|2021-02-07 00:00:39|38783.76|6.286|243794.71536|1|1612656039|1612656039|USDT|6.286
14202630|Binance|BTCUSDT|2021-02-07 00:00:39|38770.9|0.2|7754.18|1|1612656039|1612656039|USDT|0.2
14202632|Binance|BTCUSDT|2021-02-07 00:00:39|38770.9|0.056|2171.1704|1|1612656039|1612656039|USDT|0.056
14202633|Binance|BTCUSDT|2021-02-07 00:00:39|38771.31|0.15|5815.6965|1|1612656039|1612656039|USDT|0.15
14202636|Binance|BTCUSDT|2021-02-07 00:00:39|38795.81|0.156|6052.14636|1|1612656039|1612656039|USDT|0.156
14202637|Binance|BTCUSDT|2021-02-07 00:00:39|38795.81|0.127|4927.06787|1|1612656039|1612656039|USDT|0.127
14202638|Binance|BTCUSDT|2021-02-07 00:00:39|38795.81|1.621|62888.00801|1|1612656039|1612656039|USDT|1.621
14202640|Binance|BTCUSD_PERP|2021-02-07 00:00:39|38860.5|747|74700|1|1612656039|1612656039|USD|1.9223
14202641|Binance|BTCUSDT|2021-02-07 00:00:39|38795.09|0.046|1784.57414|1|1612656039|1612656039|USDT|0.046
14202643|Binance|BTCUSD_PERP|2021-02-07 00:00:39|38838.3|2331|233100|1|1612656039|1612656039|USD|6.0019
14202645|Binance|BTCUSDT|2021-02-07 00:00:39|38795.9|0.2|7759.18|1|1612656039|1612656039|USDT|0.2
14202648|Binance|BTCUSD_PERP|2021-02-07 00:00:39|38857|24|2400|1|1612656039|1612656040|USD|0.0618
14202650|Binance|BTCUSDT|2021-02-07 00:00:39|38792.35|0.07|2715.4645|1|1612656039|1612656040|USDT|0.07
14202653|Binance|BTCUSDT|2021-02-07 00:00:39|38774.5|0.087|3373.3815|1|1612656039|1612656040|USDT|0.087
14202658|Binance|BTCUSD_PERP|2021-02-07 00:00:39|38835.9|1018|101800|1|1612656039|1612656040|USD|2.6213
14202659|Binance|BTCUSDT|2021-02-07 00:00:39|38778.32|0.127|4924.84664|1|1612656039|1612656040|USDT|0.127
14202661|Binance|BTCUSDT|2021-02-07 00:00:39|38779.94|0.3|11633.982|1|1612656039|1612656040|USDT|0.3
14202662|Binance|BTCUSDT|2021-02-07 00:00:39|38760|0.128|4961.28|1|1612656039|1612656040|USDT|0.128
14202664|Binance|BTCUSDT|2021-02-07 00:00:39|38760|3|116280|1|1612656039|1612656040|USDT|3
14202666|Binance|BTCUSDT|2021-02-07 00:00:39|38774.26|0.101|3916.20026|1|1612656039|1612656040|USDT|0.101
14202668|Binance|BTCUSDT|2021-02-07 00:00:39|38775.14|0.056|2171.40784|1|1612656039|1612656040|USDT|0.056
14202669|Binance|BTCUSDT|2021-02-07 00:00:39|38776.34|0.1|3877.634|1|1612656039|1612656040|USDT|0.1
14202670|Binance|BTCUSDT|2021-02-07 00:00:39|38781.41|0.7|27146.987|1|1612656039|1612656040|USDT|0.7
14202673|Binance|BTCUSD_PERP|2021-02-07 00:00:40|38873.2|14|1400|1|1612656040|1612656040|USD|0.0361
14202677|Binance|BTCUSDT|2021-02-07 00:00:40|38777.58|0.045|1744.9911|1|1612656040|1612656040|USDT|0.045
14202678|Binance|BTCUSDT|2021-02-07 00:00:40|38778.55|0.18|6980.139|1|1612656040|1612656040|USDT|0.18
14202679|Binance|BTCUSDT|2021-02-07 00:00:40|38778.77|0.041|1589.92957|1|1612656040|1612656040|USDT|0.041
14202681|Binance|BTCUSDT|2021-02-07 00:00:40|38776.16|1.334|51727.39744|1|1612656040|1612656040|USDT|1.334
14202682|Binance|BTCUSDT|2021-02-07 00:00:40|38776.05|0.029|1124.50545|1|1612656040|1612656040|USDT|0.029
14202683|Binance|BTCUSDT|2021-02-07 00:00:40|38774.43|0.398|15432.22314|1|1612656040|1612656040|USDT|0.398
14202685|Binance|BTCUSD_210326|2021-02-07 00:00:40|40706.5|17|1700|1|1612656040|1612656040|USD|0.0418
14202686|Binance|BTCUSDT|2021-02-07 00:00:40|38785.54|0.042|1628.99268|1|1612656040|1612656040|USDT|0.042
14202688|Binance|BTCUSDT|2021-02-07 00:00:40|38780.69|0.2|7756.138|1|1612656040|1612656040|USDT|0.2
14202689|Binance|BTCUSD_210625|2021-02-07 00:00:40|42182.2|120|12000|1|1612656040|1612656040|USD|0.2845
14202691|Binance|BTCUSD_PERP|2021-02-07 00:00:40|38860.5|30|3000|1|1612656040|1612656040|USD|0.0772
14202696|Binance|BTCUSDT|2021-02-07 00:00:40|38780.14|4.587|177884.50218|1|1612656040|1612656040|USDT|4.587
14202699|Binance|BTCUSDT|2021-02-07 00:00:40|38791.1|0.186|7215.1446|1|1612656040|1612656040|USDT|0.186
14202702|Binance|BTCUSDT|2021-02-07 00:00:40|38791.1|0.065|2521.4215|1|1612656040|1612656040|USDT|0.065
14202703|Binance|BTCUSDT|2021-02-07 00:00:40|38795.49|0.046|1784.59254|1|1612656040|1612656040|USDT|0.046
14202707|Binance|BTCUSDT|2021-02-07 00:00:40|38793.07|0.08|3103.4456|1|1612656040|1612656040|USDT|0.08
14202708|Binance|BTCUSDT|2021-02-07 00:00:40|38793.03|0.074|2870.68422|1|1612656040|1612656040|USDT|0.074
14202709|Binance|BTCUSDT|2021-02-07 00:00:40|38788.83|0.165|6400.15695|1|1612656040|1612656040|USDT|0.165
14202711|Binance|BTCUSDT|2021-02-07 00:00:40|38791.11|0.189|7331.51979|1|1612656040|1612656040|USDT|0.189
14202714|Binance|BTCUSDT|2021-02-07 00:00:40|38795.51|0.078|3026.04978|1|1612656040|1612656040|USDT|0.078
14202716|Binance|BTCUSDT|2021-02-07 00:00:40|38795.5|0.066|2560.503|1|1612656040|1612656040|USDT|0.066
14202717|Binance|BTCUSDT|2021-02-07 00:00:40|38798.9|0.041|1590.7549|1|1612656040|1612656040|USDT|0.041
14202718|Binance|BTCUSDT|2021-02-07 00:00:40|38798.9|0.03|1163.967|1|1612656040|1612656040|USDT|0.03
14202719|Binance|BTCUSDT|2021-02-07 00:00:40|38798.96|0.034|1319.16464|1|1612656040|1612656040|USDT|0.034
14202722|Binance|BTCUSDT|2021-02-07 00:00:40|38743|0.188|7283.684|1|1612656040|1612656040|USDT|0.188
14202723|Binance|BTCUSDT|2021-02-07 00:00:40|38754|0.38|14726.52|1|1612656040|1612656040|USDT|0.38
14202724|Binance|BTCUSDT|2021-02-07 00:00:40|38768.88|2.679|103861.82952|1|1612656040|1612656040|USDT|2.679
14202729|Binance|BTCUSDT|2021-02-07 00:00:40|38757.12|0.069|2674.24128|1|1612656040|1612656040|USDT|0.069
14202731|Binance|BTCUSD_PERP|2021-02-07 00:00:40|38867|40|4000|1|1612656040|1612656040|USD|0.103
14202732|Binance|BTCUSDT|2021-02-07 00:00:40|38768.83|0.201|7792.53483|1|1612656040|1612656040|USDT|0.201
14202733|Binance|BTCUSDT|2021-02-07 00:00:40|38784.01|0.117|4537.72917|1|1612656040|1612656040|USDT|0.117
14202734|Binance|BTCUSDT|2021-02-07 00:00:40|38783.29|0.264|10238.78856|1|1612656040|1612656040|USDT|0.264
14202735|Binance|BTCUSDT|2021-02-07 00:00:40|38768.35|0.048|1860.8808|1|1612656040|1612656040|USDT|0.048
14202736|Binance|BTCUSDT|2021-02-07 00:00:40|38770.34|0.158|6125.71372|1|1612656040|1612656040|USDT|0.158
14202737|Binance|BTCUSD_PERP|2021-02-07 00:00:40|38867|455|45500|1|1612656040|1612656040|USD|1.1707
14202738|Binance|BTCUSD_PERP|2021-02-07 00:00:40|38867|23|2300|1|1612656040|1612656040|USD|0.0592
14202741|Binance|BTCUSDT|2021-02-07 00:00:40|38755.64|1.894|73403.18216|1|1612656040|1612656040|USDT|1.894
14202743|Binance|BTCUSDT|2021-02-07 00:00:40|38754.63|0.055|2131.50465|1|1612656040|1612656040|USDT|0.055
14202745|Binance|BTCUSDT|2021-02-07 00:00:40|38745.45|3.702|143435.6559|1|1612656040|1612656040|USDT|3.702
14202746|Binance|BTCUSDT|2021-02-07 00:00:40|38744.04|0.319|12359.34876|1|1612656040|1612656040|USDT|0.319
14202748|Binance|BTCUSDT|2021-02-07 00:00:40|38767.29|0.086|3333.98694|1|1612656040|1612656040|USDT|0.086
14202750|Binance|BTCUSDT|2021-02-07 00:00:40|38759.18|1.1|42635.098|1|1612656040|1612656041|USDT|1.1
14202751|Binance|BTCUSDT|2021-02-07 00:00:40|38770.79|0.07|2713.9553|1|1612656040|1612656041|USDT|0.07
14202752|Binance|BTCUSDT|2021-02-07 00:00:41|38766.64|0.058|2248.46512|1|1612656041|1612656041|USDT|0.058
14202755|Binance|BTCUSDT|2021-02-07 00:00:41|38785.38|0.029|1124.77602|1|1612656041|1612656041|USDT|0.029
14202757|Binance|BTCUSDT|2021-02-07 00:00:41|38784.92|0.097|3762.13724|1|1612656041|1612656041|USDT|0.097
14202761|Binance|BTCUSDT|2021-02-07 00:00:42|38773.32|4.489|174053.43348|1|1612656042|1612656042|USDT|4.489
14202763|Binance|BTCUSDT|2021-02-07 00:00:42|38764.49|0.896|34732.98304|1|1612656042|1612656042|USDT|0.896
14202765|Binance|BTCUSDT|2021-02-07 00:00:42|38779.52|0.201|7794.68352|1|1612656042|1612656042|USDT|0.201
14202766|Binance|BTCUSDT|2021-02-07 00:00:42|38751.53|7.5|290636.475|1|1612656042|1612656042|USDT|7.5
14202768|Binance|BTCUSDT|2021-02-07 00:00:42|38765.57|0.265|10272.87605|1|1612656042|1612656042|USDT|0.265
14202769|Binance|BTCUSD_PERP|2021-02-07 00:00:42|38853.2|40|4000|1|1612656042|1612656042|USD|0.103
14202772|Binance|BTCUSDT|2021-02-07 00:00:42|38766.53|0.052|2015.85956|1|1612656042|1612656042|USDT|0.052
14202774|Binance|BTCUSDT|2021-02-07 00:00:42|38772.95|0.027|1046.86965|1|1612656042|1612656042|USDT|0.027
14202775|Binance|BTCUSDT|2021-02-07 00:00:42|38760.69|0.039|1511.66691|1|1612656042|1612656042|USDT|0.039
14202776|Binance|BTCUSD_PERP|2021-02-07 00:00:42|38853.2|25|2500|1|1612656042|1612656042|USD|0.0644
14202777|Binance|BTCUSD_PERP|2021-02-07 00:00:42|38811.2|1514|151400|1|1612656042|1612656042|USD|3.901
14202778|Binance|BTCUSDT|2021-02-07 00:00:42|38772.01|0.05|1938.6005|1|1612656042|1612656042|USDT|0.05
14202779|Binance|BTCUSD_PERP|2021-02-07 00:00:42|38814.9|80|8000|1|1612656042|1612656042|USD|0.2062
14202780|Binance|BTCUSDT|2021-02-07 00:00:42|38765.53|3.3|127926.249|1|1612656042|1612656042|USDT|3.3
14202790|Binance|BTCUSDT|2021-02-07 00:00:42|38766.5|0.072|2791.188|1|1612656042|1612656042|USDT|0.072
14202793|Binance|BTCUSDT|2021-02-07 00:00:42|38757.35|0.072|2790.5292|1|1612656042|1612656042|USDT|0.072
14202796|Binance|BTCUSDT|2021-02-07 00:00:42|38768.77|0.107|4148.25839|1|1612656042|1612656042|USDT|0.107
14202797|Binance|BTCUSD_PERP|2021-02-07 00:00:42|38818.2|10|1000|1|1612656042|1612656042|USD|0.0258
14202798|Binance|BTCUSDT|2021-02-07 00:00:42|38763.72|0.393|15234.14196|1|1612656042|1612656042|USDT|0.393
14202800|Binance|BTCUSDT|2021-02-07 00:00:42|38752.7|1.374|53246.2098|1|1612656042|1612656042|USDT|1.374
14202801|Binance|BTCUSDT|2021-02-07 00:00:42|38769.62|0.062|2403.71644|1|1612656042|1612656043|USDT|0.062
14202802|Binance|BTCUSD_PERP|2021-02-07 00:00:42|38827|57|5700|1|1612656042|1612656043|USD|0.1469
14202804|Binance|BTCUSDT|2021-02-07 00:00:42|38755.78|0.027|1046.40606|1|1612656042|1612656043|USDT|0.027
14202806|Binance|BTCUSDT|2021-02-07 00:00:42|38748.15|1.8|69746.67|1|1612656042|1612656043|USDT|1.8
14202807|Binance|BTCUSD_210326|2021-02-07 00:00:43|40670.2|762|76200|1|1612656043|1612656043|USD|1.8737
14202808|Binance|BTCUSDT|2021-02-07 00:00:43|38754.5|0.071|2751.5695|1|1612656043|1612656043|USDT|0.071
14202809|Binance|BTCUSDT|2021-02-07 00:00:43|38745.47|0.097|3758.31059|1|1612656043|1612656043|USDT|0.097
14202811|Binance|BTCUSDT|2021-02-07 00:00:43|38745.47|0.039|1511.07333|1|1612656043|1612656043|USDT|0.039
14202815|Binance|BTCUSDT|2021-02-07 00:00:43|38745.49|0.028|1084.87372|1|1612656043|1612656043|USDT|0.028
14202816|Binance|BTCUSDT|2021-02-07 00:00:43|38741.05|0.227|8794.21835|1|1612656043|1612656043|USDT|0.227
14202817|Binance|BTCUSDT|2021-02-07 00:00:43|38733.9|0.999|38695.1661|1|1612656043|1612656043|USDT|0.999
14202818|Binance|BTCUSDT_210326|2021-02-07 00:00:43|40489.2|0.144|5830.4448|1|1612656043|1612656043|USDT|0.144
14202820|Binance|BTCUSDT|2021-02-07 00:00:43|38733.85|0.05|1936.6925|1|1612656043|1612656043|USDT|0.05
14202821|Binance|BTCUSDT|2021-02-07 00:00:43|38734.77|0.048|1859.26896|1|1612656043|1612656043|USDT|0.048
14202824|Binance|BTCUSDT|2021-02-07 00:00:43|38751.63|0.141|5463.97983|1|1612656043|1612656043|USDT|0.141
14202826|Binance|BTCUSDT|2021-02-07 00:00:43|38732.81|0.051|1975.37331|1|1612656043|1612656043|USDT|0.051
14202827|Binance|BTCUSDT|2021-02-07 00:00:43|38730.17|1.267|49071.12539|1|1612656043|1612656043|USDT|1.267
14202828|Binance|BTCUSDT|2021-02-07 00:00:43|38738.11|0.029|1123.40519|1|1612656043|1612656043|USDT|0.029
14202829|Binance|BTCUSDT|2021-02-07 00:00:43|38739.52|0.075|2905.464|1|1612656043|1612656043|USDT|0.075
14202830|Binance|BTCUSDT|2021-02-07 00:00:43|38730|0.265|10263.45|1|1612656043|1612656043|USDT|0.265
14202831|Binance|BTCUSDT|2021-02-07 00:00:43|38730.01|0.036|1394.28036|1|1612656043|1612656043|USDT|0.036
14202834|Binance|BTCUSDT|2021-02-07 00:00:43|38730.02|0.085|3292.0517|1|1612656043|1612656043|USDT|0.085
14202836|Binance|BTCUSDT|2021-02-07 00:00:43|38719.13|4.857|188058.81441|1|1612656043|1612656043|USDT|4.857
14202837|Binance|BTCUSDT|2021-02-07 00:00:43|38718.66|1.2|46462.392|1|1612656043|1612656044|USDT|1.2
14202841|Binance|BTCUSDT|2021-02-07 00:00:43|38711.5|3.133|121283.1295|1|1612656043|1612656044|USDT|3.133
14202843|Binance|BTCUSDT|2021-02-07 00:00:43|38710.6|0.1|3871.06|1|1612656043|1612656044|USDT|0.1
14202844|Binance|BTCUSDT|2021-02-07 00:00:43|38710.1|0.044|1703.2444|1|1612656043|1612656044|USDT|0.044
14202845|Binance|BTCUSDT|2021-02-07 00:00:43|38710.85|0.5|19355.425|1|1612656043|1612656044|USDT|0.5
14202849|Binance|BTCUSDT|2021-02-07 00:00:44|38706.46|0.046|1780.49716|1|1612656044|1612656044|USDT|0.046
14202852|Binance|BTCUSDT|2021-02-07 00:00:44|38702.71|0.291|11262.48861|1|1612656044|1612656044|USDT|0.291
14202855|Binance|BTCUSDT|2021-02-07 00:00:44|38711.5|0.058|2245.267|1|1612656044|1612656044|USDT|0.058
14202856|Binance|BTCUSDT|2021-02-07 00:00:44|38709.51|0.038|1470.96138|1|1612656044|1612656044|USDT|0.038
14202857|Binance|BTCUSDT|2021-02-07 00:00:44|38704.16|0.956|37001.17696|1|1612656044|1612656044|USDT|0.956
14202858|Binance|BTCUSDT|2021-02-07 00:00:44|38702.95|0.207|8011.51065|1|1612656044|1612656044|USDT|0.207
14202859|Binance|BTCUSDT|2021-02-07 00:00:44|38706.55|1.007|38977.49585|1|1612656044|1612656044|USDT|1.007
14202860|Binance|BTCUSDT|2021-02-07 00:00:44|38700.33|0.028|1083.60924|1|1612656044|1612656044|USDT|0.028
14202863|Binance|BTCUSD_PERP|2021-02-07 00:00:44|38775.4|10|1000|1|1612656044|1612656044|USD|0.0258
14202865|Binance|BTCUSDT|2021-02-07 00:00:44|38701.14|0.1|3870.114|1|1612656044|1612656044|USDT|0.1
14202869|Binance|BTCUSDT|2021-02-07 00:00:44|38700.13|0.042|1625.40546|1|1612656044|1612656044|USDT|0.042
14202871|Binance|BTCUSD_PERP|2021-02-07 00:00:44|38771|19|1900|1|1612656044|1612656044|USD|0.0491
14202874|Binance|BTCUSDT|2021-02-07 00:00:44|38700.19|1|38700.19|1|1612656044|1612656044|USDT|1
14202877|Binance|BTCUSDT|2021-02-07 00:00:44|38700|0.037|1431.9|1|1612656044|1612656044|USDT|0.037
14202879|Binance|BTCUSDT|2021-02-07 00:00:44|38706.2|0.028|1083.7736|1|1612656044|1612656044|USDT|0.028
14202880|Binance|BTCUSD_PERP|2021-02-07 00:00:44|38766.9|43|4300|1|1612656044|1612656044|USD|0.111
14202883|Binance|BTCUSDT|2021-02-07 00:00:44|38706.2|0.027|1045.0674|1|1612656044|1612656044|USDT|0.027
14202885|Binance|BTCUSDT|2021-02-07 00:00:44|38701.73|0.037|1431.96401|1|1612656044|1612656044|USDT|0.037
14202886|Binance|BTCUSDT|2021-02-07 00:00:44|38701.46|0.366|14164.73436|1|1612656044|1612656044|USDT|0.366
14202887|Binance|BTCUSDT|2021-02-07 00:00:44|38700.04|1.2|46440.048|1|1612656044|1612656044|USDT|1.2
14202888|Binance|BTCUSD_PERP|2021-02-07 00:00:44|38758.6|13|1300|1|1612656044|1612656044|USD|0.0336
14202890|Binance|BTCUSDT|2021-02-07 00:00:44|38701.03|1|38701.03|1|1612656044|1612656044|USDT|1
14202892|Binance|BTCUSDT|2021-02-07 00:00:44|38700|0.35|13545|1|1612656044|1612656044|USDT|0.35
14202893|Binance|BTCUSDT|2021-02-07 00:00:44|38705.98|0.1|3870.598|1|1612656044|1612656044|USDT|0.1
14202894|Binance|BTCUSDT|2021-02-07 00:00:44|38700.26|1.659|64203.73134|1|1612656044|1612656044|USDT|1.659
14202895|Binance|BTCUSDT|2021-02-07 00:00:44|38706.18|0.045|1741.7781|1|1612656044|1612656044|USDT|0.045
14202896|Binance|BTCUSD_PERP|2021-02-07 00:00:44|38756.2|377|37700|1|1612656044|1612656044|USD|0.9728
14202897|Binance|BTCUSD_PERP|2021-02-07 00:00:44|38756.2|20|2000|1|1612656044|1612656044|USD|0.0517
14202898|Binance|BTCUSDT|2021-02-07 00:00:44|38720|0.151|5846.72|1|1612656044|1612656045|USDT|0.151
14202899|Binance|BTCUSDT|2021-02-07 00:00:44|38702.88|0.196|7585.76448|1|1612656044|1612656045|USDT|0.196
14202900|Binance|BTCUSD_PERP|2021-02-07 00:00:44|38761.4|510|51000|1|1612656044|1612656045|USD|1.3158
14202901|Binance|BTCUSDT|2021-02-07 00:00:44|38700.13|1.133|43847.24729|1|1612656044|1612656045|USDT|1.133
14202903|Binance|BTCUSDT|2021-02-07 00:00:44|38700.01|0.4|15480.004|1|1612656044|1612656045|USDT|0.4
14202904|Binance|BTCUSDT|2021-02-07 00:00:44|38706.67|0.052|2012.74684|1|1612656044|1612656045|USDT|0.052
14202905|Binance|BTCUSD_PERP|2021-02-07 00:00:44|38754.2|50|5000|1|1612656044|1612656045|USD|0.1291
14202906|Binance|BTCUSDT|2021-02-07 00:00:44|38701.68|0.174|6734.09232|1|1612656044|1612656045|USDT|0.174
14202909|Binance|BTCUSD_PERP|2021-02-07 00:00:44|38759.2|39|3900|1|1612656044|1612656045|USD|0.1007
14202910|Binance|BTCUSDT|2021-02-07 00:00:44|38700.03|0.5|19350.015|1|1612656044|1612656045|USDT|0.5
14202911|Binance|BTCUSD_PERP|2021-02-07 00:00:45|38778.2|10|1000|1|1612656045|1612656045|USD|0.0258
14202912|Binance|BTCUSDT|2021-02-07 00:00:45|38700|3.346|129490.2|1|1612656045|1612656045|USDT|3.346
14202915|Binance|BTCUSDT|2021-02-07 00:00:45|38706.44|2.071|80161.03724|1|1612656045|1612656045|USDT|2.071
14202920|Binance|BTCUSDT|2021-02-07 00:00:45|38700.4|1.256|48607.7024|1|1612656045|1612656045|USDT|1.256
14202923|Binance|BTCUSDT|2021-02-07 00:00:45|38704.14|0.028|1083.71592|1|1612656045|1612656045|USDT|0.028
14202924|Binance|BTCUSDT|2021-02-07 00:00:45|38706.82|0.052|2012.75464|1|1612656045|1612656045|USDT|0.052
14202926|Binance|BTCUSDT|2021-02-07 00:00:45|38708.07|6.386|247189.73502|1|1612656045|1612656045|USDT|6.386
14202928|Binance|BTCUSDT|2021-02-07 00:00:45|38719.34|0.031|1200.29954|1|1612656045|1612656045|USDT|0.031
14202929|Binance|BTCUSDT|2021-02-07 00:00:45|38719.29|0.229|8866.71741|1|1612656045|1612656045|USDT|0.229
14202931|Binance|BTCUSDT|2021-02-07 00:00:45|38709.26|0.338|13083.72988|1|1612656045|1612656045|USDT|0.338
14202932|Binance|BTCUSDT|2021-02-07 00:00:45|38708.55|0.05|1935.4275|1|1612656045|1612656045|USDT|0.05
14202938|Binance|BTCUSDT|2021-02-07 00:00:46|38732.64|0.3|11619.792|1|1612656046|1612656046|USDT|0.3
14202940|Binance|BTCUSDT|2021-02-07 00:00:46|38737.51|0.089|3447.63839|1|1612656046|1612656046|USDT|0.089
14202944|Binance|BTCUSDT|2021-02-07 00:00:46|38739.14|0.044|1704.52216|1|1612656046|1612656046|USDT|0.044
14202950|Binance|BTCUSDT|2021-02-07 00:00:46|38743.03|0.196|7593.63388|1|1612656046|1612656046|USDT|0.196
14202951|Binance|BTCUSDT|2021-02-07 00:00:46|38739.14|0.547|21190.30958|1|1612656046|1612656046|USDT|0.547
14202961|Binance|BTCUSDT|2021-02-07 00:00:46|38749.97|0.05|1937.4985|1|1612656046|1612656046|USDT|0.05
14202963|Binance|BTCUSDT|2021-02-07 00:00:46|38742.73|0.141|5462.72493|1|1612656046|1612656046|USDT|0.141
14202964|Binance|BTCUSDT|2021-02-07 00:00:46|38741.38|0.1|3874.138|1|1612656046|1612656046|USDT|0.1
14202967|Binance|BTCUSDT|2021-02-07 00:00:46|38737.26|4.937|191245.85262|1|1612656046|1612656046|USDT|4.937
14202971|Binance|BTCUSDT|2021-02-07 00:00:46|38744.98|1|38744.98|1|1612656046|1612656046|USDT|1
14202972|Binance|BTCUSDT|2021-02-07 00:00:46|38744|0.086|3331.984|1|1612656046|1612656046|USDT|0.086
14202973|Binance|BTCUSDT|2021-02-07 00:00:46|38735.4|0.239|9257.7606|1|1612656046|1612656047|USDT|0.239
14202974|Binance|BTCUSDT|2021-02-07 00:00:46|38745.06|0.034|1317.33204|1|1612656046|1612656047|USDT|0.034
14202976|Binance|BTCUSDT|2021-02-07 00:00:46|38716.73|1.471|56952.30983|1|1612656046|1612656047|USDT|1.471
14202984|Binance|BTCUSDT|2021-02-07 00:00:46|38720.94|2.8|108418.632|1|1612656046|1612656047|USDT|2.8
14202986|Binance|BTCUSDT|2021-02-07 00:00:47|38739.49|0.026|1007.22674|1|1612656047|1612656047|USDT|0.026
14202987|Binance|BTCUSDT|2021-02-07 00:00:47|38736.3|0.064|2479.1232|1|1612656047|1612656047|USDT|0.064
14202988|Binance|BTCUSDT|2021-02-07 00:00:47|38736.31|0.042|1626.92502|1|1612656047|1612656047|USDT|0.042
14202989|Binance|BTCUSDT|2021-02-07 00:00:47|38741.51|0.131|5075.13781|1|1612656047|1612656047|USDT|0.131
14202992|Binance|BTCUSDT|2021-02-07 00:00:47|38729.12|2|77458.24|1|1612656047|1612656047|USDT|2
14202993|Binance|BTCUSDT|2021-02-07 00:00:47|38719.18|0.124|4801.17832|1|1612656047|1612656047|USDT|0.124
14202996|Binance|BTCUSD_PERP|2021-02-07 00:00:47|38793.5|25|2500|1|1612656047|1612656047|USD|0.0645
14202997|Binance|BTCUSDT|2021-02-07 00:00:47|38733.33|1|38733.33|1|1612656047|1612656047|USDT|1
14203003|Binance|BTCUSDT|2021-02-07 00:00:47|38740.93|1.01|39128.3393|1|1612656047|1612656047|USDT|1.01
14203005|Binance|BTCUSDT|2021-02-07 00:00:47|38757.12|0.153|5929.83936|1|1612656047|1612656047|USDT|0.153
14203008|Binance|BTCUSDT|2021-02-07 00:00:47|38748.95|0.116|4494.8782|1|1612656047|1612656047|USDT|0.116
14203009|Binance|BTCUSDT|2021-02-07 00:00:47|38748.01|1.192|46187.62792|1|1612656047|1612656047|USDT|1.192
14203013|Binance|BTCUSDT|2021-02-07 00:00:47|38754.31|0.028|1085.12068|1|1612656047|1612656047|USDT|0.028
14203015|Binance|BTCUSDT|2021-02-07 00:00:47|38750.08|0.039|1511.25312|1|1612656047|1612656047|USDT|0.039
14203017|Binance|BTCUSDT|2021-02-07 00:00:47|38722.46|0.2|7744.492|1|1612656047|1612656048|USDT|0.2
14203018|Binance|BTCUSDT|2021-02-07 00:00:47|38722.46|0.03|1161.6738|1|1612656047|1612656048|USDT|0.03
14203020|Binance|BTCUSDT|2021-02-07 00:00:48|38733.43|0.073|2827.54039|1|1612656048|1612656048|USDT|0.073
14203078|Binance|BTCUSDT|2021-02-07 00:00:53|38740.74|0.052|2014.51848|1|1612656053|1612656054|USDT|0.052
14203097|Binance|BTCUSDT|2021-02-07 00:00:56|38848.78|0.167|6487.74626|1|1612656056|1612656056|USDT|0.167
14203217|Binance|BTCUSDT|2021-02-07 00:01:01|38916.2|0.747|29070.4014|2|1612656061|1612656061|USDT|0.747
14203238|Binance|BTCUSDT|2021-02-07 00:01:06|38946.28|1|38946.28|2|1612656066|1612656066|USDT|1
14203276|Binance|BTCUSDT|2021-02-07 00:01:34|38879.1|0.094|3654.6354|1|1612656094|1612656094|USDT|0.094
14203763|Binance|BTCUSDT|2021-02-07 00:03:22|39055.67|0.051|1991.83917|2|1612656202|1612656202|USDT|0.051
14203765|Binance|BTCUSDT|2021-02-07 00:03:22|39050.06|0.12|4686.0072|2|1612656202|1612656202|USDT|0.12
14203766|Binance|BTCUSDT|2021-02-07 00:03:23|39047.18|0.616|24053.06288|2|1612656203|1612656203|USDT|0.616
14203767|Binance|BTCUSDT|2021-02-07 00:03:23|39069.76|0.031|1211.16256|2|1612656203|1612656204|USDT|0.031
14203770|Binance|BTCUSDT|2021-02-07 00:03:24|39091.7|0.05|1954.585|2|1612656204|1612656205|USDT|0.05
14203771|Binance|BTCUSDT|2021-02-07 00:03:25|39087.98|0.079|3087.95042|2|1612656205|1612656205|USDT|0.079
14203773|Binance|BTCUSDT|2021-02-07 00:03:25|39072.09|0.058|2266.18122|2|1612656205|1612656205|USDT|0.058
14203774|Binance|BTCUSD_PERP|2021-02-07 00:03:25|39112.4|58|5800|2|1612656205|1612656205|USD|0.1483
14203782|Binance|BTCUSDT|2021-02-07 00:03:31|39140|1|39140|2|1612656211|1612656211|USDT|1
14203783|Binance|BTCUSDT|2021-02-07 00:03:31|39140|0.085|3326.9|2|1612656211|1612656211|USDT|0.085
14203788|Binance|BTCUSDT|2021-02-07 00:03:33|39126.94|0.104|4069.20176|2|1612656213|1612656213|USDT|0.104
14203789|Binance|BTCUSDT|2021-02-07 00:03:33|39122.61|0.102|3990.50622|2|1612656213|1612656213|USDT|0.102
14203791|Binance|BTCUSDT|2021-02-07 00:03:34|39110.58|0.066|2581.29828|2|1612656214|1612656214|USDT|0.066
14203792|Binance|BTCUSDT|2021-02-07 00:03:34|39110.56|0.262|10246.96672|2|1612656214|1612656214|USDT|0.262
14203796|Binance|BTCUSDT|2021-02-07 00:03:37|39143.27|0.5|19571.635|2|1612656217|1612656217|USDT|0.5
14203799|Binance|BTCUSDT|2021-02-07 00:03:38|39132.61|0.617|24144.82037|2|1612656218|1612656219|USDT|0.617
14203800|Binance|BTCUSDT|2021-02-07 00:03:38|39128.9|0.055|2152.0895|2|1612656218|1612656219|USDT|0.055
14203820|Binance|BTCUSDT|2021-02-07 00:03:51|39142.84|0.111|4344.85524|2|1612656231|1612656231|USDT|0.111
14203838|Binance|BTCUSD_PERP|2021-02-07 00:04:28|39204.9|349|34900|2|1612656268|1612656268|USD|0.8902
14203865|Binance|BTCUSD_PERP|2021-02-07 00:05:12|39250.7|37|3700|2|1612656312|1612656312|USD|0.0943
14203867|Binance|BTCUSD_PERP|2021-02-07 00:05:21|39271.7|144|14400|2|1612656321|1612656321|USD|0.3667
14203940|Binance|BTCUSDT|2021-02-07 00:07:43|39230.91|0.199|7806.95109|2|1612656463|1612656463|USDT|0.199
14203941|Binance|BTCUSDT|2021-02-07 00:07:46|39243.52|0.233|9143.74016|2|1612656466|1612656466|USDT|0.233
14203968|Binance|BTCUSD_PERP|2021-02-07 00:10:10|39094.4|23|2300|1|1612656610|1612656610|USD|0.0589
14204029|Binance|BTCUSDT|2021-02-07 00:12:20|39231.88|0.08|3138.5504|2|1612656740|1612656740|USDT|0.08
14204036|Binance|BTCUSDT|2021-02-07 00:12:33|39259.93|0.196|7694.94628|2|1612656753|1612656753|USDT|0.196
14204037|Binance|BTCUSDT|2021-02-07 00:12:34|39263.96|0.3|11779.188|2|1612656754|1612656754|USDT|0.3
14204038|Binance|BTCUSDT|2021-02-07 00:12:34|39265|0.043|1688.395|2|1612656754|1612656754|USDT|0.043
14204046|Binance|BTCUSD_PERP|2021-02-07 00:12:44|39302.3|218|21800|2|1612656764|1612656764|USD|0.5547
14204047|Binance|BTCUSDT|2021-02-07 00:12:45|39266.03|0.319|12525.86357|2|1612656765|1612656765|USDT|0.319
14204060|Binance|BTCUSDT|2021-02-07 00:13:01|39273.75|0.066|2592.0675|2|1612656781|1612656781|USDT|0.066
14204064|Binance|BTCUSD_PERP|2021-02-07 00:13:12|39306.9|183|18300|2|1612656792|1612656792|USD|0.4656
14204066|Binance|BTCUSDT|2021-02-07 00:13:21|39278.43|0.042|1649.69406|2|1612656801|1612656801|USDT|0.042
14204231|Binance|BTCUSDT|2021-02-07 00:15:00|39317.53|0.281|11048.22593|2|1612656900|1612656900|USDT|0.281
14204248|Binance|BTCUSDT|2021-02-07 00:15:08|39317.77|0.291|11441.47107|2|1612656908|1612656908|USDT|0.291
14204256|Binance|BTCUSDT|2021-02-07 00:15:30|39365.81|0.042|1653.36402|2|1612656930|1612656930|USDT|0.042
14204258|Binance|BTCUSDT|2021-02-07 00:15:31|39368.78|0.577|22715.78606|2|1612656931|1612656931|USDT|0.577
14204259|Binance|BTCUSDT|2021-02-07 00:15:32|39368.17|0.046|1810.93582|2|1612656932|1612656932|USDT|0.046
14204262|Binance|BTCUSDT|2021-02-07 00:15:32|39368.24|0.099|3897.45576|2|1612656932|1612656932|USDT|0.099
14204264|Binance|BTCUSDT|2021-02-07 00:15:32|39372.86|0.044|1732.40584|2|1612656932|1612656933|USDT|0.044
14204292|Binance|BTCUSDT|2021-02-07 00:15:56|39376.01|0.611|24058.74211|2|1612656956|1612656956|USDT|0.611
14204305|Binance|BTCUSD_PERP|2021-02-07 00:16:02|39410.6|72|7200|2|1612656962|1612656962|USD|0.1827
14204306|Binance|BTCUSD_PERP|2021-02-07 00:16:03|39408.3|353|35300|2|1612656963|1612656963|USD|0.8958
14204308|Binance|BTCUSDT|2021-02-07 00:16:04|39388|0.049|1930.012|2|1612656964|1612656964|USDT|0.049
14204327|Binance|BTCUSDT|2021-02-07 00:16:39|39397.61|0.19|7485.5459|2|1612656999|1612656999|USDT|0.19
14204349|Binance|BTCUSDT|2021-02-07 00:17:54|39402.92|0.027|1063.87884|2|1612657074|1612657074|USDT|0.027
14204350|Binance|BTCUSDT_210326|2021-02-07 00:17:55|41366.9|0.159|6577.3371|2|1612657075|1612657075|USDT|0.159
14204393|Binance|BTCUSDT|2021-02-07 00:20:34|39439.59|6.301|248508.85659|2|1612657234|1612657234|USDT|6.301
14204394|Binance|BTCUSDT|2021-02-07 00:20:35|39445.76|0.995|39248.5312|2|1612657235|1612657235|USDT|0.995
14204396|Binance|BTCUSDT|2021-02-07 00:20:35|39448.21|1.205|47535.09305|2|1612657235|1612657235|USDT|1.205
14204399|Binance|BTCUSDT|2021-02-07 00:20:36|39440.81|0.033|1301.54673|2|1612657236|1612657236|USDT|0.033
14204418|Binance|BTCUSDT|2021-02-07 00:22:01|39235.3|0.1|3923.53|1|1612657321|1612657321|USDT|0.1
14204419|Binance|BTCUSDT|2021-02-07 00:22:02|39247.21|1.268|49765.46228|1|1612657322|1612657322|USDT|1.268
14204421|Binance|BTCUSDT|2021-02-07 00:22:02|39248.82|0.1|3924.882|1|1612657322|1612657323|USDT|0.1
14204515|Binance|BTCUSDT|2021-02-07 00:31:06|39460|0.079|3117.34|2|1612657866|1612657866|USDT|0.079
14204516|Binance|BTCUSDT|2021-02-07 00:31:09|39475.13|0.051|2013.23163|2|1612657869|1612657869|USDT|0.051
14204517|Binance|BTCUSDT|2021-02-07 00:31:09|39475.13|1.979|78121.28227|2|1612657869|1612657869|USDT|1.979
14204518|Binance|BTCUSDT|2021-02-07 00:31:10|39478.35|2.748|108486.5058|2|1612657870|1612657870|USDT|2.748
14204519|Binance|BTCUSDT|2021-02-07 00:31:10|39475.82|0.041|1618.50862|2|1612657870|1612657870|USDT|0.041
14204520|Binance|BTCUSD_PERP|2021-02-07 00:31:14|39521.4|30|3000|2|1612657874|1612657874|USD|0.076
14204522|Binance|BTCUSDT|2021-02-07 00:31:16|39509.55|0.031|1224.79605|2|1612657876|1612657876|USDT|0.031
14204525|Binance|BTCUSDT|2021-02-07 00:31:18|39497.56|0.051|2014.37556|2|1612657878|1612657878|USDT|0.051
14204526|Binance|BTCUSDT|2021-02-07 00:31:18|39505.5|0.11|4345.605|2|1612657878|1612657878|USDT|0.11
14204527|Binance|BTCUSDT|2021-02-07 00:31:18|39506.74|1.786|70559.03764|2|1612657878|1612657878|USDT|1.786
14204572|Binance|BTCUSDT|2021-02-07 00:33:04|39530|0.263|10396.39|2|1612657984|1612657984|USDT|0.263
14204582|Binance|BTCUSDT|2021-02-07 00:34:21|39543.58|0.033|1304.93814|2|1612658061|1612658061|USDT|0.033
14204583|Binance|BTCUSDT|2021-02-07 00:34:21|39543.58|0.096|3796.18368|2|1612658061|1612658062|USDT|0.096
14204584|Binance|BTCUSDT|2021-02-07 00:34:22|39547.61|0.219|8660.92659|2|1612658062|1612658062|USDT|0.219
14204586|Binance|BTCUSDT|2021-02-07 00:34:24|39564.5|0.048|1899.096|2|1612658064|1612658064|USDT|0.048
14204587|Binance|BTCUSDT|2021-02-07 00:34:24|39563.02|0.03|1186.8906|2|1612658064|1612658064|USDT|0.03
14204588|Binance|BTCUSDT|2021-02-07 00:34:24|39562.91|0.065|2571.58915|2|1612658064|1612658064|USDT|0.065
14204589|Binance|BTCUSDT|2021-02-07 00:34:24|39563.19|1.276|50482.63044|2|1612658064|1612658064|USDT|1.276
14204590|Binance|BTCUSDT|2021-02-07 00:34:24|39563.83|0.55|21760.1065|2|1612658064|1612658064|USDT|0.55
14204591|Binance|BTCUSDT|2021-02-07 00:34:25|39559.89|0.137|5419.70493|2|1612658065|1612658065|USDT|0.137
14204592|Binance|BTCUSD_PERP|2021-02-07 00:34:25|39590.8|41|4100|2|1612658065|1612658065|USD|0.1036
14204672|Binance|BTCUSDT|2021-02-07 00:38:35|39571.96|0.4|15828.784|2|1612658315|1612658315|USDT|0.4
14204674|Binance|BTCUSD_PERP|2021-02-07 00:38:42|39609.6|23|2300|2|1612658322|1612658322|USD|0.0581
14204675|Binance|BTCUSDT|2021-02-07 00:38:43|39575.96|0.03|1187.2788|2|1612658323|1612658323|USDT|0.03
14204685|Binance|BTCUSD_PERP|2021-02-07 00:39:04|39627.9|200|20000|2|1612658344|1612658344|USD|0.5047
14204686|Binance|BTCUSDT|2021-02-07 00:39:06|39590.31|0.091|3602.71821|2|1612658346|1612658346|USDT|0.091
14204694|Binance|BTCUSD_PERP|2021-02-07 00:39:34|39629|66|6600|2|1612658374|1612658374|USD|0.1666
14204697|Binance|BTCUSDT|2021-02-07 00:39:40|39607.46|2.2|87136.412|2|1612658380|1612658380|USDT|2.2
14204698|Binance|BTCUSDT|2021-02-07 00:39:41|39605.03|0.5|19802.515|2|1612658381|1612658381|USDT|0.5
14204700|Binance|BTCUSDT|2021-02-07 00:39:48|39629.51|0.026|1030.36726|2|1612658388|1612658388|USDT|0.026
14204701|Binance|BTCUSDT|2021-02-07 00:39:48|39635.31|0.178|7055.08518|2|1612658388|1612658388|USDT|0.178
14204702|Binance|BTCUSDT|2021-02-07 00:39:48|39635.3|0.028|1109.7884|2|1612658388|1612658388|USDT|0.028
14204703|Binance|BTCUSDT|2021-02-07 00:39:49|39635.22|0.166|6579.44652|2|1612658389|1612658389|USDT|0.166
14204704|Binance|BTCUSDT|2021-02-07 00:39:49|39634.01|0.03|1189.0203|2|1612658389|1612658389|USDT|0.03
14204706|Binance|BTCUSDT|2021-02-07 00:39:50|39643.12|0.028|1110.00736|2|1612658390|1612658390|USDT|0.028
14204707|Binance|BTCUSDT|2021-02-07 00:39:50|39640.41|0.03|1189.2123|2|1612658390|1612658391|USDT|0.03
14204708|Binance|BTCUSDT|2021-02-07 00:39:51|39640.41|0.057|2259.50337|2|1612658391|1612658391|USDT|0.057
14204709|Binance|BTCUSD_PERP|2021-02-07 00:39:51|39673.2|420|42000|2|1612658391|1612658391|USD|1.0587
14204716|Binance|BTCUSDT|2021-02-07 00:39:59|39640.18|0.9|35676.162|2|1612658399|1612658399|USDT|0.9
14204909|Binance|BTCUSDT|2021-02-07 00:46:31|39541.38|0.026|1028.07588|1|1612658791|1612658792|USDT|0.026
14205660|Binance|BTCUSDT|2021-02-07 01:07:13|39580.49|0.072|2849.79528|1|1612660033|1612660033|USDT|0.072
14205700|Binance|BTCUSDT|2021-02-07 01:07:18|39568.53|0.03|1187.0559|2|1612660038|1612660039|USDT|0.03
14205792|Binance|BTCUSDT|2021-02-07 01:07:24|39586.87|0.12|4750.4244|2|1612660044|1612660045|USDT|0.12
14205829|Binance|BTCUSDT|2021-02-07 01:07:31|39599.74|1.024|40550.13376|2|1612660051|1612660051|USDT|1.024
14206270|Binance|BTCUSDT|2021-02-07 01:11:00|39594.99|0.3|11878.497|1|1612660260|1612660261|USDT|0.3
14207240|Binance|BTCUSDT|2021-02-07 01:14:39|39459.89|0.183|7221.15987|1|1612660479|1612660479|USDT|0.183
14207254|Binance|BTCUSDT|2021-02-07 01:14:41|39455.59|0.035|1380.94565|1|1612660481|1612660481|USDT|0.035
14207263|Binance|BTCUSD_PERP|2021-02-07 01:14:42|39473.3|36|3600|1|1612660482|1612660482|USD|0.0913
14207269|Binance|BTCUSD_PERP|2021-02-07 01:14:43|39481.3|85|8500|1|1612660483|1612660483|USD|0.2153
14207276|Binance|BTCUSDT|2021-02-07 01:14:43|39433.39|0.027|1064.70153|1|1612660483|1612660483|USDT|0.027
14207278|Binance|BTCUSDT|2021-02-07 01:14:44|39433|0.157|6190.981|1|1612660484|1612660484|USDT|0.157
14207284|Binance|BTCUSD_PERP|2021-02-07 01:14:44|39434.2|185|18500|1|1612660484|1612660484|USD|0.4692
14207288|Binance|BTCUSDT|2021-02-07 01:14:44|39389.22|0.077|3032.96994|1|1612660484|1612660485|USDT|0.077
14207300|Binance|BTCUSDT|2021-02-07 01:14:45|39331.85|0.914|35949.3109|1|1612660485|1612660485|USDT|0.914
14207302|Binance|BTCUSDT|2021-02-07 01:14:45|39342.07|0.15|5901.3105|1|1612660485|1612660485|USDT|0.15
14207308|Binance|BTCUSDT|2021-02-07 01:14:45|39345.52|0.065|2557.4588|1|1612660485|1612660486|USDT|0.065
14207312|Binance|BTCUSDT|2021-02-07 01:14:45|39302.12|0.098|3851.60776|1|1612660485|1612660486|USDT|0.098
14207313|Binance|BTCUSDT|2021-02-07 01:14:45|39301.56|0.065|2554.6014|1|1612660485|1612660486|USDT|0.065
14207318|Binance|BTCUSDT|2021-02-07 01:14:46|39332.05|0.269|10580.32145|1|1612660486|1612660486|USDT|0.269
14207323|Binance|BTCUSDT|2021-02-07 01:14:46|39316.9|0.386|15176.3234|1|1612660486|1612660486|USDT|0.386
14207332|Binance|BTCUSDT|2021-02-07 01:14:46|39312.73|0.1|3931.273|1|1612660486|1612660486|USDT|0.1
14207334|Binance|BTCUSDT|2021-02-07 01:14:46|39312.73|0.051|2004.94923|1|1612660486|1612660486|USDT|0.051
14207340|Binance|BTCUSD_PERP|2021-02-07 01:14:46|39357|19|1900|1|1612660486|1612660486|USD|0.0483
14207341|Binance|BTCUSD_PERP|2021-02-07 01:14:46|39357|51|5100|1|1612660486|1612660487|USD|0.1296
14207354|Binance|BTCUSDT|2021-02-07 01:14:47|39316.88|0.202|7942.00976|1|1612660487|1612660487|USDT|0.202
14207355|Binance|BTCUSDT|2021-02-07 01:14:47|39320.46|0.057|2241.26622|1|1612660487|1612660487|USDT|0.057
14207356|Binance|BTCUSDT|2021-02-07 01:14:47|39314.76|0.047|1847.79372|1|1612660487|1612660487|USDT|0.047
14207357|Binance|BTCUSDT|2021-02-07 01:14:47|39311.41|1.2|47173.692|1|1612660487|1612660487|USDT|1.2
14207359|Binance|BTCUSDT|2021-02-07 01:14:47|39314.67|0.031|1218.75477|1|1612660487|1612660488|USDT|0.031
14207360|Binance|BTCUSDT|2021-02-07 01:14:47|39314.67|0.386|15175.46262|1|1612660487|1612660488|USDT|0.386
14207363|Binance|BTCUSD_PERP|2021-02-07 01:14:47|39356.2|20|2000|1|1612660487|1612660488|USD|0.0509
14207364|Binance|BTCUSDT|2021-02-07 01:14:47|39314.67|0.082|3223.80294|1|1612660487|1612660488|USDT|0.082
14207367|Binance|BTCUSDT|2021-02-07 01:14:48|39314.68|0.048|1887.10464|1|1612660488|1612660488|USDT|0.048
14207368|Binance|BTCUSDT|2021-02-07 01:14:48|39314.68|0.181|7115.95708|1|1612660488|1612660488|USDT|0.181
14207369|Binance|BTCUSDT|2021-02-07 01:14:48|39314.68|0.131|5150.22308|1|1612660488|1612660488|USDT|0.131
14207370|Binance|BTCUSDT|2021-02-07 01:14:48|39312.85|1|39312.85|1|1612660488|1612660488|USDT|1
14207371|Binance|BTCUSD_PERP|2021-02-07 01:14:48|39356.4|1335|133500|1|1612660488|1612660488|USD|3.3921
14207376|Binance|BTCUSDT|2021-02-07 01:14:48|39306.71|0.045|1768.80195|1|1612660488|1612660488|USDT|0.045
14207378|Binance|BTCUSDT|2021-02-07 01:14:48|39306.71|0.033|1297.12143|1|1612660488|1612660488|USDT|0.033
14207379|Binance|BTCUSDT|2021-02-07 01:14:48|39306.71|0.056|2201.17576|1|1612660488|1612660488|USDT|0.056
14207382|Binance|BTCUSDT|2021-02-07 01:14:48|39303.74|0.091|3576.64034|1|1612660488|1612660488|USDT|0.091
14207384|Binance|BTCUSDT|2021-02-07 01:14:48|39305.69|0.065|2554.86985|1|1612660488|1612660488|USDT|0.065
14207387|Binance|BTCUSDT|2021-02-07 01:14:48|39306.72|0.031|1218.50832|1|1612660488|1612660488|USDT|0.031
14207388|Binance|BTCUSDT|2021-02-07 01:14:48|39304.4|0.102|4009.0488|1|1612660488|1612660488|USDT|0.102
14207389|Binance|BTCUSD_PERP|2021-02-07 01:14:48|39346.1|58|5800|1|1612660488|1612660488|USD|0.1475
14207390|Binance|BTCUSDT|2021-02-07 01:14:48|39305.71|0.159|6249.60789|1|1612660488|1612660488|USDT|0.159
14207392|Binance|BTCUSDT|2021-02-07 01:14:48|39304.49|1.046|41112.49654|1|1612660488|1612660488|USDT|1.046
14207393|Binance|BTCUSDT|2021-02-07 01:14:48|39306.69|0.085|3341.06865|1|1612660488|1612660488|USDT|0.085
14207394|Binance|BTCUSDT|2021-02-07 01:14:48|39302.01|0.498|19572.40098|1|1612660488|1612660488|USDT|0.498
14207400|Binance|BTCUSDT|2021-02-07 01:14:49|39322.96|0.096|3775.00416|1|1612660489|1612660489|USDT|0.096
14207424|Binance|BTCUSDT|2021-02-07 01:14:51|39302.31|0.24|9432.5544|1|1612660491|1612660491|USDT|0.24
14207425|Binance|BTCUSDT|2021-02-07 01:14:51|39302.31|0.085|3340.69635|1|1612660491|1612660491|USDT|0.085
14207426|Binance|BTCUSDT|2021-02-07 01:14:51|39302.31|0.409|16074.64479|1|1612660491|1612660491|USDT|0.409
14207428|Binance|BTCUSDT|2021-02-07 01:14:51|39302.06|0.275|10808.0665|1|1612660491|1612660492|USDT|0.275
14207429|Binance|BTCUSDT|2021-02-07 01:14:51|39301.79|0.183|7192.22757|1|1612660491|1612660492|USDT|0.183
14207432|Binance|BTCUSDT|2021-02-07 01:14:52|39300|0.252|9903.6|1|1612660492|1612660492|USDT|0.252
14207433|Binance|BTCUSDT|2021-02-07 01:14:52|39300|0.2|7860|1|1612660492|1612660492|USDT|0.2
14207435|Binance|BTCUSDT|2021-02-07 01:14:52|39297.84|0.031|1218.23304|1|1612660492|1612660492|USDT|0.031
14207436|Binance|BTCUSDT|2021-02-07 01:14:52|39299.4|0.06|2357.964|1|1612660492|1612660492|USDT|0.06
14207438|Binance|BTCUSDT|2021-02-07 01:14:52|39309.99|0.2|7861.998|1|1612660492|1612660492|USDT|0.2
14207443|Binance|BTCUSDT|2021-02-07 01:14:52|39308.63|0.9|35377.767|1|1612660492|1612660492|USDT|0.9
14207462|Binance|BTCUSDT|2021-02-07 01:14:53|39314.81|0.18|7076.6658|1|1612660493|1612660493|USDT|0.18
14207767|Binance|BTCUSDT|2021-02-07 01:18:57|39314.26|0.105|4127.9973|1|1612660737|1612660737|USDT|0.105
14207768|Binance|BTCUSDT|2021-02-07 01:18:57|39312.23|0.086|3380.85178|1|1612660737|1612660737|USDT|0.086
14207769|Binance|BTCUSDT|2021-02-07 01:18:57|39304.2|0.171|6721.0182|1|1612660737|1612660737|USDT|0.171
14207770|Binance|BTCUSDT|2021-02-07 01:18:58|39295.81|0.2|7859.162|1|1612660738|1612660738|USDT|0.2
14207771|Binance|BTCUSD_PERP|2021-02-07 01:18:58|39331.4|133|13300|1|1612660738|1612660738|USD|0.3382
14207772|Binance|BTCUSD_PERP|2021-02-07 01:18:58|39331.4|37|3700|1|1612660738|1612660738|USD|0.0941
14207776|Binance|BTCUSDT|2021-02-07 01:18:58|39291|3.1|121802.1|1|1612660738|1612660739|USDT|3.1
14207777|Binance|BTCUSDT|2021-02-07 01:18:59|39287.14|0.436|17129.19304|1|1612660739|1612660739|USDT|0.436
14207779|Binance|BTCUSDT|2021-02-07 01:19:00|39310.25|1.013|39821.28325|1|1612660740|1612660740|USDT|1.013
14207780|Binance|BTCUSDT|2021-02-07 01:19:00|39299.23|0.175|6877.36525|1|1612660740|1612660740|USDT|0.175
14207790|Binance|BTCUSD_PERP|2021-02-07 01:19:02|39324.4|92|9200|1|1612660742|1612660742|USD|0.234
14207816|Binance|BTCUSDT|2021-02-07 01:19:08|39285.98|0.031|1217.86538|1|1612660748|1612660749|USDT|0.031
14207818|Binance|BTCUSDT|2021-02-07 01:19:09|39287.34|1.69|66395.6046|1|1612660749|1612660750|USDT|1.69
14207819|Binance|BTCUSDT|2021-02-07 01:19:11|39296.76|0.075|2947.257|1|1612660751|1612660751|USDT|0.075
14207880|Binance|BTCUSDT|2021-02-07 01:19:40|39254.48|0.048|1884.21504|1|1612660780|1612660780|USDT|0.048
14207881|Binance|BTCUSD_PERP|2021-02-07 01:19:40|39288.7|24|2400|1|1612660780|1612660780|USD|0.0611
14207882|Binance|BTCUSDT|2021-02-07 01:19:40|39254.59|0.144|5652.66096|1|1612660780|1612660780|USDT|0.144
14207889|Binance|BTCUSDT|2021-02-07 01:19:42|39249.29|0.055|2158.71095|1|1612660782|1612660782|USDT|0.055
14207890|Binance|BTCUSDT|2021-02-07 01:19:42|39249.29|0.5|19624.645|1|1612660782|1612660782|USDT|0.5
14207915|Binance|BTCUSDT|2021-02-07 01:19:45|39244.04|0.077|3021.79108|1|1612660785|1612660786|USDT|0.077
14207917|Binance|BTCUSDT|2021-02-07 01:19:46|39245.09|0.244|9575.80196|1|1612660786|1612660786|USDT|0.244
14208295|Binance|BTCUSDT|2021-02-07 01:31:19|39471.07|0.046|1815.66922|2|1612661479|1612661479|USDT|0.046
14208296|Binance|BTCUSDT|2021-02-07 01:31:26|39485.42|0.104|4106.48368|2|1612661486|1612661486|USDT|0.104
14208299|Binance|BTCUSDT|2021-02-07 01:31:31|39487.96|0.029|1145.15084|2|1612661491|1612661491|USDT|0.029
14208300|Binance|BTCUSDT|2021-02-07 01:31:34|39498.68|0.218|8610.71224|2|1612661494|1612661494|USDT|0.218
14208301|Binance|BTCUSDT|2021-02-07 01:31:39|39523.53|4.062|160544.57886|2|1612661499|1612661499|USDT|4.062
14208303|Binance|BTCUSDT|2021-02-07 01:31:40|39516.2|0.05|1975.81|2|1612661500|1612661500|USDT|0.05
14208304|Binance|BTCUSDT|2021-02-07 01:31:40|39513.93|0.067|2647.43331|2|1612661500|1612661500|USDT|0.067
14208305|Binance|BTCUSDT|2021-02-07 01:31:40|39516.79|0.42|16597.0518|2|1612661500|1612661500|USDT|0.42
14208414|Binance|BTCUSD_PERP|2021-02-07 01:33:44|39561.4|102|10200|2|1612661624|1612661624|USD|0.2579
14208415|Binance|BTCUSDT|2021-02-07 01:33:45|39530.13|0.25|9882.5325|2|1612661625|1612661625|USDT|0.25
14208418|Binance|BTCUSDT|2021-02-07 01:34:10|39555.66|0.234|9256.02444|2|1612661650|1612661650|USDT|0.234
14208427|Binance|BTCUSDT|2021-02-07 01:35:05|39578.33|0.061|2414.27813|2|1612661705|1612661705|USDT|0.061
14208542|Binance|BTCUSD_PERP|2021-02-07 01:40:42|39406.4|464|46400|1|1612662042|1612662042|USD|1.1775
14208544|Binance|BTCUSDT|2021-02-07 01:40:44|39357.55|0.208|8186.3704|1|1612662044|1612662044|USDT|0.208
14208545|Binance|BTCUSDT|2021-02-07 01:40:45|39354.17|0.576|22668.00192|1|1612662045|1612662045|USDT|0.576
14208548|Binance|BTCUSDT|2021-02-07 01:40:46|39352.85|0.161|6335.80885|1|1612662046|1612662046|USDT|0.161
14208736|Binance|BTCUSDT|2021-02-07 01:41:26|39313|0.05|1965.65|1|1612662086|1612662086|USDT|0.05
14208740|Binance|BTCUSDT|2021-02-07 01:41:26|39303.91|1.212|47636.33892|1|1612662086|1612662087|USDT|1.212
14208782|Binance|BTCUSDT|2021-02-07 01:41:28|39319.63|0.103|4049.92189|1|1612662088|1612662088|USDT|0.103
14208783|Binance|BTCUSDT|2021-02-07 01:41:28|39319.63|0.294|11559.97122|1|1612662088|1612662088|USDT|0.294
14208788|Binance|BTCUSD_PERP|2021-02-07 01:41:29|39356.9|44|4400|1|1612662089|1612662089|USD|0.1118
14209417|Binance|BTCUSDT|2021-02-07 01:45:06|39283.99|0.068|2671.31132|1|1612662306|1612662306|USDT|0.068
14209422|Binance|BTCUSDT|2021-02-07 01:45:07|39283.9|0.043|1689.2077|1|1612662307|1612662307|USDT|0.043
14209432|Binance|BTCUSDT|2021-02-07 01:45:07|39280|0.051|2003.28|1|1612662307|1612662307|USDT|0.051
14209441|Binance|BTCUSDT|2021-02-07 01:45:08|39274.61|0.1|3927.461|1|1612662308|1612662308|USDT|0.1
14209551|Binance|BTCUSDT|2021-02-07 01:45:28|39285.57|0.1|3928.557|2|1612662328|1612662328|USDT|0.1
14209800|Binance|BTCUSDT|2021-02-07 01:46:08|39266.1|0.101|3965.8761|1|1612662368|1612662368|USDT|0.101
14209834|Binance|BTCUSDT|2021-02-07 01:46:09|39250.39|1|39250.39|1|1612662369|1612662370|USDT|1
14209843|Binance|BTCUSDT|2021-02-07 01:46:10|39241.13|0.038|1491.16294|1|1612662370|1612662370|USDT|0.038
14209962|Binance|BTCUSDT|2021-02-07 01:46:12|39200|0.105|4116|1|1612662372|1612662372|USDT|0.105
14209981|Binance|BTCUSDT|2021-02-07 01:46:13|39201.98|0.15|5880.297|1|1612662373|1612662373|USDT|0.15
14209993|Binance|BTCUSD_PERP|2021-02-07 01:46:13|39238.7|498|49800|1|1612662373|1612662373|USD|1.2692
14209994|Binance|BTCUSDT|2021-02-07 01:46:13|39210.85|0.074|2901.6029|1|1612662373|1612662373|USDT|0.074
14210047|Binance|BTCUSDT|2021-02-07 01:46:16|39190.62|0.52|20379.1224|1|1612662376|1612662376|USDT|0.52
14210051|Binance|BTCUSDT|2021-02-07 01:46:17|39177.17|1|39177.17|1|1612662377|1612662377|USDT|1
14210080|Binance|BTCUSDT|2021-02-07 01:46:18|39162.25|1.188|46524.753|1|1612662378|1612662378|USDT|1.188
14210084|Binance|BTCUSDT|2021-02-07 01:46:18|39171.11|0.112|4387.16432|1|1612662378|1612662378|USDT|0.112
14210085|Binance|BTCUSDT|2021-02-07 01:46:18|39163.71|1.27|49737.9117|1|1612662378|1612662378|USDT|1.27
14210086|Binance|BTCUSDT|2021-02-07 01:46:18|39160.61|0.2|7832.122|1|1612662378|1612662378|USDT|0.2
14210102|Binance|BTCUSDT|2021-02-07 01:46:19|39182.1|0.354|13870.4634|1|1612662379|1612662379|USDT|0.354
14210127|Binance|BTCUSDT|2021-02-07 01:46:21|39177.01|0.15|5876.5515|1|1612662381|1612662381|USDT|0.15
14210130|Binance|BTCUSDT|2021-02-07 01:46:21|39160.55|5.699|223175.97445|1|1612662381|1612662381|USDT|5.699
14210132|Binance|BTCUSDT|2021-02-07 01:46:21|39169.41|0.05|1958.4705|1|1612662381|1612662381|USDT|0.05
14210134|Binance|BTCUSDT|2021-02-07 01:46:22|39182.25|0.088|3448.038|1|1612662382|1612662382|USDT|0.088
14210137|Binance|BTCUSDT|2021-02-07 01:46:22|39183.81|0.21|8228.6001|1|1612662382|1612662382|USDT|0.21
14210138|Binance|BTCUSDT|2021-02-07 01:46:22|39177.13|1.522|59627.59186|1|1612662382|1612662382|USDT|1.522
14210139|Binance|BTCUSDT|2021-02-07 01:46:22|39175.58|0.114|4466.01612|1|1612662382|1612662382|USDT|0.114
14210141|Binance|BTCUSDT|2021-02-07 01:46:22|39175.6|0.027|1057.7412|1|1612662382|1612662382|USDT|0.027
14210216|Binance|BTCUSDT|2021-02-07 01:46:25|39140.25|0.033|1291.62825|1|1612662385|1612662385|USDT|0.033
14210220|Binance|BTCUSDT|2021-02-07 01:46:25|39149.67|0.149|5833.30083|1|1612662385|1612662386|USDT|0.149
14210290|Binance|BTCUSDT|2021-02-07 01:46:31|39143.24|0.081|3170.60244|1|1612662391|1612662391|USDT|0.081
14210301|Binance|BTCUSDT|2021-02-07 01:46:32|39143.06|0.458|17927.52148|1|1612662392|1612662392|USDT|0.458
14210346|Binance|BTCUSD_PERP|2021-02-07 01:46:34|39177.4|190|19000|1|1612662394|1612662394|USD|0.485
14210349|Binance|BTCUSDT|2021-02-07 01:46:34|39139.46|0.977|38239.25242|1|1612662394|1612662394|USDT|0.977
14210352|Binance|BTCUSDT|2021-02-07 01:46:34|39150.8|0.2|7830.16|1|1612662394|1612662394|USDT|0.2
14210800|Binance|BTCUSDT|2021-02-07 01:50:53|39128.19|0.13|5086.6647|1|1612662653|1612662653|USDT|0.13
14210823|Binance|BTCUSDT|2021-02-07 01:51:09|39052.29|0.168|6560.78472|1|1612662669|1612662669|USDT|0.168
14210830|Binance|BTCUSDT|2021-02-07 01:51:09|39036.82|0.084|3279.09288|1|1612662669|1612662670|USDT|0.084
14210833|Binance|BTCUSDT|2021-02-07 01:51:09|39025.54|1|39025.54|1|1612662669|1612662670|USDT|1
14210836|Binance|BTCUSDT|2021-02-07 01:51:10|39032.76|0.602|23497.72152|1|1612662670|1612662670|USDT|0.602
14210838|Binance|BTCUSDT|2021-02-07 01:51:10|39029.44|2|78058.88|1|1612662670|1612662670|USDT|2
14210839|Binance|BTCUSDT|2021-02-07 01:51:10|39031.31|0.746|29117.35726|1|1612662670|1612662670|USDT|0.746
14210840|Binance|BTCUSDT|2021-02-07 01:51:10|39029.44|0.109|4254.20896|1|1612662670|1612662670|USDT|0.109
14210843|Binance|BTCUSDT|2021-02-07 01:51:10|39039.83|1.604|62619.88732|1|1612662670|1612662670|USDT|1.604
14210859|Binance|BTCUSDT|2021-02-07 01:51:11|39057.59|0.043|1679.47637|1|1612662671|1612662672|USDT|0.043
14210861|Binance|BTCUSDT|2021-02-07 01:51:12|39071.8|0.1|3907.18|1|1612662672|1612662672|USDT|0.1
14210940|Binance|BTCUSDT|2021-02-07 01:51:23|39034.48|0.933|36419.16984|1|1612662683|1612662684|USDT|0.933
14210953|Binance|BTCUSDT|2021-02-07 01:51:24|39032.6|0.05|1951.63|1|1612662684|1612662684|USDT|0.05
14210954|Binance|BTCUSDT|2021-02-07 01:51:24|39024.63|0.404|15765.95052|1|1612662684|1612662684|USDT|0.404
14210956|Binance|BTCUSDT|2021-02-07 01:51:24|39026|0.103|4019.678|1|1612662684|1612662685|USDT|0.103
14210959|Binance|BTCUSDT|2021-02-07 01:51:24|39024.99|0.074|2887.84926|1|1612662684|1612662685|USDT|0.074
14210964|Binance|BTCUSDT|2021-02-07 01:51:25|39029.26|0.064|2497.87264|1|1612662685|1612662685|USDT|0.064
14210971|Binance|BTCUSDT|2021-02-07 01:51:25|39031.95|0.03|1170.9585|1|1612662685|1612662685|USDT|0.03
14210977|Binance|BTCUSDT|2021-02-07 01:51:25|39000.93|0.316|12324.29388|1|1612662685|1612662685|USDT|0.316
14210979|Binance|BTCUSDT|2021-02-07 01:51:25|39017.04|0.064|2497.09056|1|1612662685|1612662685|USDT|0.064
14210990|Binance|BTCUSDT|2021-02-07 01:51:26|39004.8|0.734|28629.5232|1|1612662686|1612662686|USDT|0.734
14211005|Binance|BTCUSDT|2021-02-07 01:51:26|39008.21|0.035|1365.28735|1|1612662686|1612662686|USDT|0.035
14211006|Binance|BTCUSDT|2021-02-07 01:51:26|39008.21|0.052|2028.42692|1|1612662686|1612662686|USDT|0.052
14211009|Binance|BTCUSDT|2021-02-07 01:51:26|39008.21|0.033|1287.27093|1|1612662686|1612662686|USDT|0.033
14211012|Binance|BTCUSDT|2021-02-07 01:51:26|39000.02|0.03|1170.0006|1|1612662686|1612662686|USDT|0.03
14211017|Binance|BTCUSDT|2021-02-07 01:51:26|39000.02|4.789|186771.09578|1|1612662686|1612662686|USDT|4.789
14211031|Binance|BTCUSDT|2021-02-07 01:51:26|39004.7|0.057|2223.2679|1|1612662686|1612662686|USDT|0.057
14211039|Binance|BTCUSDT|2021-02-07 01:51:26|39001.37|0.308|12012.42196|1|1612662686|1612662686|USDT|0.308
14211048|Binance|BTCUSDT|2021-02-07 01:51:26|39001.57|0.027|1053.04239|1|1612662686|1612662686|USDT|0.027
14211049|Binance|BTCUSDT|2021-02-07 01:51:26|39000|0.15|5850|1|1612662686|1612662687|USDT|0.15
14211050|Binance|BTCUSDT|2021-02-07 01:51:26|39000|0.035|1365|1|1612662686|1612662687|USDT|0.035
14211051|Binance|BTCUSDT|2021-02-07 01:51:26|39000|0.125|4875|1|1612662686|1612662687|USDT|0.125
14211052|Binance|BTCUSDT|2021-02-07 01:51:26|39000|18.087|705393|1|1612662686|1612662687|USDT|18.087
14211062|Binance|BTCUSDT|2021-02-07 01:51:27|39001.29|0.043|1677.05547|1|1612662687|1612662687|USDT|0.043
14211063|Binance|BTCUSDT|2021-02-07 01:51:27|39000.12|0.391|15249.04692|1|1612662687|1612662687|USDT|0.391
14211070|Binance|BTCUSDT|2021-02-07 01:51:27|39000|0.095|3705|1|1612662687|1612662687|USDT|0.095
14211089|Binance|BTCUSDT|2021-02-07 01:51:27|38985.3|25.116|979154.7948|1|1612662687|1612662687|USDT|25.116
14211096|Binance|BTCUSD_PERP|2021-02-07 01:51:28|39016|172|17200|1|1612662688|1612662688|USD|0.4409
14211104|Binance|BTCUSD_210326|2021-02-07 01:51:28|40864.2|11|1100|1|1612662688|1612662688|USD|0.027
14211191|Binance|BTCUSDT|2021-02-07 01:51:44|38954.82|0.057|2220.42474|1|1612662704|1612662704|USDT|0.057
14211196|Binance|BTCUSDT|2021-02-07 01:51:44|38937.05|0.05|1946.8525|1|1612662704|1612662704|USDT|0.05
14211197|Binance|BTCUSDT|2021-02-07 01:51:44|38916.87|1.2|46700.244|1|1612662704|1612662704|USDT|1.2
14211199|Binance|BTCUSDT|2021-02-07 01:51:44|38915.86|1.264|49189.64704|1|1612662704|1612662704|USDT|1.264
14211202|Binance|BTCUSDT|2021-02-07 01:51:44|38921.33|0.04|1556.8532|1|1612662704|1612662705|USDT|0.04
14211204|Binance|BTCUSDT|2021-02-07 01:51:45|38921.34|0.1|3892.134|1|1612662705|1612662705|USDT|0.1
14211215|Binance|BTCUSDT|2021-02-07 01:51:45|38923.79|0.05|1946.1895|1|1612662705|1612662705|USDT|0.05
14211216|Binance|BTCUSDT|2021-02-07 01:51:45|38923.79|0.133|5176.86407|1|1612662705|1612662705|USDT|0.133
14211222|Binance|BTCUSDT|2021-02-07 01:51:45|38898.53|0.222|8635.47366|1|1612662705|1612662705|USDT|0.222
14211225|Binance|BTCUSDT|2021-02-07 01:51:45|38899.7|0.127|4940.2619|1|1612662705|1612662705|USDT|0.127
14211229|Binance|BTCUSDT|2021-02-07 01:51:46|38927.04|0.191|7435.06464|1|1612662706|1612662706|USDT|0.191
14211239|Binance|BTCUSDT|2021-02-07 01:51:46|38929.82|0.38|14793.3316|1|1612662706|1612662706|USDT|0.38
14211240|Binance|BTCUSDT|2021-02-07 01:51:46|38929.83|0.2|7785.966|1|1612662706|1612662706|USDT|0.2
14211241|Binance|BTCUSDT|2021-02-07 01:51:46|38929.83|0.17|6618.0711|1|1612662706|1612662706|USDT|0.17
14211246|Binance|BTCUSDT|2021-02-07 01:51:46|38943.25|0.414|16122.5055|1|1612662706|1612662706|USDT|0.414
14211248|Binance|BTCUSDT|2021-02-07 01:51:46|38944.78|1.06|41281.4668|1|1612662706|1612662706|USDT|1.06
14211250|Binance|BTCUSDT|2021-02-07 01:51:46|38942.44|0.464|18069.29216|1|1612662706|1612662706|USDT|0.464
14211251|Binance|BTCUSDT|2021-02-07 01:51:46|38940.4|0.035|1362.914|1|1612662706|1612662706|USDT|0.035
14211253|Binance|BTCUSDT|2021-02-07 01:51:46|38934.45|5.291|206002.17495|1|1612662706|1612662706|USDT|5.291
14211254|Binance|BTCUSDT|2021-02-07 01:51:46|38938.07|0.302|11759.29714|1|1612662706|1612662706|USDT|0.302
14211257|Binance|BTCUSDT|2021-02-07 01:51:46|38940.87|0.221|8605.93227|1|1612662706|1612662706|USDT|0.221
14211259|Binance|BTCUSDT|2021-02-07 01:51:46|38939.01|0.222|8644.46022|1|1612662706|1612662706|USDT|0.222
14211261|Binance|BTCUSDT|2021-02-07 01:51:46|38937.83|0.2|7787.566|1|1612662706|1612662706|USDT|0.2
14211264|Binance|BTCUSDT|2021-02-07 01:51:46|38939.23|1.09|42443.7607|1|1612662706|1612662706|USDT|1.09
14211265|Binance|BTCUSD_PERP|2021-02-07 01:51:46|38962.7|31|3100|1|1612662706|1612662706|USD|0.0796
14211326|Binance|BTCUSDT|2021-02-07 01:51:50|38955.03|1.5|58432.545|1|1612662710|1612662710|USDT|1.5
14211354|Binance|BTCUSDT|2021-02-07 01:51:51|38953.81|0.072|2804.67432|1|1612662711|1612662711|USDT|0.072
14211797|Binance|BTCUSDT|2021-02-07 01:52:32|38911.02|0.035|1361.8857|1|1612662752|1612662752|USDT|0.035
14211812|Binance|BTCUSDT|2021-02-07 01:52:33|38889.59|0.141|5483.43219|1|1612662753|1612662753|USDT|0.141
14211815|Binance|BTCUSDT|2021-02-07 01:52:33|38887.3|1.228|47753.6044|1|1612662753|1612662753|USDT|1.228
14211817|Binance|BTCUSDT|2021-02-07 01:52:33|38886.78|0.81|31498.2918|1|1612662753|1612662753|USDT|0.81
14211820|Binance|BTCUSDT|2021-02-07 01:52:33|38888.1|0.027|1049.9787|1|1612662753|1612662753|USDT|0.027
14211826|Binance|BTCUSDT|2021-02-07 01:52:33|38884.84|0.228|8865.74352|1|1612662753|1612662753|USDT|0.228
14211827|Binance|BTCUSDT|2021-02-07 01:52:33|38877.65|0.027|1049.69655|1|1612662753|1612662753|USDT|0.027
14211832|Binance|BTCUSD_210326|2021-02-07 01:52:33|40739.2|52|5200|1|1612662753|1612662753|USD|0.1277
14211847|Binance|BTCUSDT|2021-02-07 01:52:34|38884.22|0.291|11315.30802|2|1612662754|1612662754|USDT|0.291
14211853|Binance|BTCUSDT|2021-02-07 01:52:34|38881.54|0.291|11314.52814|1|1612662754|1612662754|USDT|0.291
14211859|Binance|BTCUSDT|2021-02-07 01:52:34|38882.03|0.1|3888.203|1|1612662754|1612662754|USDT|0.1
14211860|Binance|BTCUSDT|2021-02-07 01:52:34|38882.23|0.097|3771.57631|1|1612662754|1612662754|USDT|0.097
14211869|Binance|BTCUSDT|2021-02-07 01:52:34|38880.57|0.031|1205.29767|1|1612662754|1612662754|USDT|0.031
14211872|Binance|BTCUSDT|2021-02-07 01:52:34|38877.18|0.194|7542.17292|1|1612662754|1612662754|USDT|0.194
14211874|Binance|BTCUSDT|2021-02-07 01:52:34|38875.32|4|155501.28|1|1612662754|1612662754|USDT|4
14211881|Binance|BTCUSDT|2021-02-07 01:52:34|38875|0.236|9174.5|1|1612662754|1612662754|USDT|0.236
14211890|Binance|BTCUSDT|2021-02-07 01:52:34|38866.43|0.027|1049.39361|1|1612662754|1612662755|USDT|0.027
14211894|Binance|BTCUSD_PERP|2021-02-07 01:52:35|38893.4|500|50000|1|1612662755|1612662755|USD|1.2856
14211904|Binance|BTCUSDT|2021-02-07 01:52:35|38857.24|0.063|2448.00612|1|1612662755|1612662755|USDT|0.063
14211915|Binance|BTCUSDT|2021-02-07 01:52:35|38851.93|1.3|50507.509|1|1612662755|1612662755|USDT|1.3
14211920|Binance|BTCUSDT|2021-02-07 01:52:36|38852.78|2.998|116480.63444|1|1612662756|1612662756|USDT|2.998
14211926|Binance|BTCUSDT|2021-02-07 01:52:36|38850.88|0.291|11305.60608|1|1612662756|1612662756|USDT|0.291
14211934|Binance|BTCUSDT|2021-02-07 01:52:36|38852.39|0.21|8159.0019|1|1612662756|1612662756|USDT|0.21
14211944|Binance|BTCUSD_210326|2021-02-07 01:52:37|40748.1|6000|600000|2|1612662757|1612662757|USD|14.7247
14211945|Binance|BTCUSD_PERP|2021-02-07 01:52:37|38889.2|6000|600000|1|1612662757|1612662757|USD|15.4285
14211956|Binance|BTCUSDT|2021-02-07 01:52:37|38880.09|0.03|1166.4027|1|1612662757|1612662757|USDT|0.03
14211971|Binance|BTCUSD_PERP|2021-02-07 01:52:38|38908|786|78600|1|1612662758|1612662758|USD|2.0202
14211975|Binance|BTCUSD_PERP|2021-02-07 01:52:38|38915|11|1100|1|1612662758|1612662759|USD|0.0283
14212069|Binance|BTCUSDT|2021-02-07 01:52:47|38864.7|0.22|8550.234|1|1612662767|1612662767|USDT|0.22
14212071|Binance|BTCUSDT|2021-02-07 01:52:47|38861.6|1.445|56155.012|1|1612662767|1612662767|USDT|1.445
14212073|Binance|BTCUSDT|2021-02-07 01:52:47|38867.8|0.27|10494.306|1|1612662767|1612662768|USDT|0.27
14212076|Binance|BTCUSDT|2021-02-07 01:52:48|38859.01|0.072|2797.84872|1|1612662768|1612662768|USDT|0.072
14212079|Binance|BTCUSDT|2021-02-07 01:52:48|38854.94|0.4|15541.976|1|1612662768|1612662768|USDT|0.4
14212085|Binance|BTCUSDT|2021-02-07 01:52:48|38868.88|0.053|2060.05064|1|1612662768|1612662768|USDT|0.053
14212088|Binance|BTCUSDT|2021-02-07 01:52:49|38870.69|0.25|9717.6725|1|1612662769|1612662769|USDT|0.25
14212093|Binance|BTCUSDT|2021-02-07 01:52:49|38867.89|0.583|22659.97987|1|1612662769|1612662770|USDT|0.583
14212094|Binance|BTCUSD_PERP|2021-02-07 01:52:49|38898.8|16|1600|1|1612662769|1612662770|USD|0.0412
14212388|Binance|BTCUSDT|2021-02-07 01:53:15|38882.99|0.13|5054.7887|1|1612662795|1612662795|USDT|0.13
14212397|Binance|BTCUSDT|2021-02-07 01:53:15|38882.81|0.236|9176.34316|1|1612662795|1612662795|USDT|0.236
14212402|Binance|BTCUSDT|2021-02-07 01:53:15|38881.95|0.073|2838.38235|1|1612662795|1612662795|USDT|0.073
14212429|Binance|BTCUSDT|2021-02-07 01:53:16|38881.09|0.762|29627.39058|1|1612662796|1612662796|USDT|0.762
14212519|Binance|BTCUSDT|2021-02-07 01:53:19|38875.1|0.05|1943.755|1|1612662799|1612662799|USDT|0.05
14212844|Binance|BTCUSDT|2021-02-07 01:53:25|38845.49|1.563|60715.50087|1|1612662805|1612662805|USDT|1.563
14212917|Binance|BTCUSDT|2021-02-07 01:53:26|38810|0.07|2716.7|1|1612662806|1612662807|USDT|0.07
14212977|Binance|BTCUSDT|2021-02-07 01:53:27|38813.09|0.136|5278.58024|1|1612662807|1612662807|USDT|0.136
14212996|Binance|BTCUSDT|2021-02-07 01:53:27|38812.86|1.5|58219.29|1|1612662807|1612662807|USDT|1.5
14213024|Binance|BTCUSDT|2021-02-07 01:53:27|38811.3|0.2|7762.26|1|1612662807|1612662808|USDT|0.2
14213031|Binance|BTCUSDT|2021-02-07 01:53:27|38809.88|0.129|5006.47452|1|1612662807|1612662808|USDT|0.129
14213032|Binance|BTCUSDT|2021-02-07 01:53:27|38806.7|0.274|10633.0358|1|1612662807|1612662808|USDT|0.274
14213082|Binance|BTCUSDT|2021-02-07 01:53:28|38811.94|0.044|1707.72536|1|1612662808|1612662808|USDT|0.044
14213101|Binance|BTCUSDT|2021-02-07 01:53:28|38796.08|0.048|1862.21184|1|1612662808|1612662808|USDT|0.048
14213159|Binance|BTCUSDT|2021-02-07 01:53:29|38779.81|0.757|29356.31617|1|1612662809|1612662809|USDT|0.757
14213179|Binance|BTCUSD_PERP|2021-02-07 01:53:29|38809.6|374|37400|1|1612662809|1612662809|USD|0.9637
14213181|Binance|BTCUSDT|2021-02-07 01:53:29|38791.04|0.224|8689.19296|1|1612662809|1612662809|USDT|0.224
14213275|Binance|BTCUSDT|2021-02-07 01:53:29|38787.71|0.033|1279.99443|1|1612662809|1612662810|USDT|0.033
14213292|Binance|BTCUSDT|2021-02-07 01:53:30|38770.72|0.05|1938.536|1|1612662810|1612662810|USDT|0.05
14213296|Binance|BTCUSDT_210326|2021-02-07 01:53:30|40598.4|0.139|5643.1776|1|1612662810|1612662810|USDT|0.139
14213299|Binance|BTCUSDT|2021-02-07 01:53:30|38774.26|0.649|25164.49474|1|1612662810|1612662810|USDT|0.649
14213316|Binance|BTCUSDT|2021-02-07 01:53:30|38779.8|0.125|4847.475|1|1612662810|1612662810|USDT|0.125
14213399|Binance|BTCUSDT|2021-02-07 01:53:32|38753.81|0.5|19376.905|1|1612662812|1612662812|USDT|0.5
14213420|Binance|BTCUSDT|2021-02-07 01:53:32|38767.09|0.129|5000.95461|1|1612662812|1612662812|USDT|0.129
14213422|Binance|BTCUSDT|2021-02-07 01:53:32|38767.09|0.027|1046.71143|1|1612662812|1612662812|USDT|0.027
14213432|Binance|BTCUSDT|2021-02-07 01:53:32|38768.09|0.04|1550.7236|1|1612662812|1612662812|USDT|0.04
14213438|Binance|BTCUSDT|2021-02-07 01:53:33|38765.72|0.212|8218.33264|1|1612662813|1612662813|USDT|0.212
14213439|Binance|BTCUSDT|2021-02-07 01:53:33|38771.65|0.077|2985.41705|1|1612662813|1612662813|USDT|0.077
14213445|Binance|BTCUSDT|2021-02-07 01:53:33|38771.86|0.03|1163.1558|1|1612662813|1612662813|USDT|0.03
14213452|Binance|BTCUSDT|2021-02-07 01:53:33|38771.05|0.628|24348.2194|1|1612662813|1612662813|USDT|0.628
14213472|Binance|BTCUSD_PERP|2021-02-07 01:53:33|38789.8|499|49900|1|1612662813|1612662813|USD|1.2865
14213482|Binance|BTCUSDT|2021-02-07 01:53:33|38756.74|0.149|5774.75426|1|1612662813|1612662813|USDT|0.149
14213483|Binance|BTCUSDT|2021-02-07 01:53:33|38760.92|0.395|15310.5634|1|1612662813|1612662813|USDT|0.395
14213485|Binance|BTCBUSD|2021-02-07 01:53:33|38778.9|0.36|13960.404|1|1612662813|1612662814|BUSD|0.36
14213490|Binance|BTCUSD_PERP|2021-02-07 01:53:33|38787.7|234|23400|1|1612662813|1612662814|USD|0.6033
14213491|Binance|BTCUSDT|2021-02-07 01:53:33|38760.23|0.082|3178.33886|1|1612662813|1612662814|USDT|0.082
14213494|Binance|BTCUSDT|2021-02-07 01:53:33|38760.47|0.205|7945.89635|1|1612662813|1612662814|USDT|0.205
14213497|Binance|BTCUSDT|2021-02-07 01:53:33|38760.69|1.261|48877.23009|1|1612662813|1612662814|USDT|1.261
14213503|Binance|BTCUSDT|2021-02-07 01:53:33|38759.79|1|38759.79|1|1612662813|1612662814|USDT|1
14213508|Binance|BTCUSDT|2021-02-07 01:53:33|38753.4|8.04|311577.336|1|1612662813|1612662814|USDT|8.04
14213517|Binance|BTCUSDT|2021-02-07 01:53:34|38762.54|0.042|1628.02668|1|1612662814|1612662814|USDT|0.042
14213525|Binance|BTCUSDT|2021-02-07 01:53:34|38760.68|0.045|1744.2306|1|1612662814|1612662814|USDT|0.045
14213526|Binance|BTCUSDT|2021-02-07 01:53:34|38754.03|0.313|12130.01139|1|1612662814|1612662814|USDT|0.313
14213529|Binance|BTCUSDT|2021-02-07 01:53:34|38748.91|4.91|190257.1481|1|1612662814|1612662814|USDT|4.91
14213530|Binance|BTCUSD_PERP|2021-02-07 01:53:34|38794.9|66|6600|1|1612662814|1612662814|USD|0.1702
14213534|Binance|BTCUSDT|2021-02-07 01:53:34|38751.77|0.047|1821.33319|1|1612662814|1612662814|USDT|0.047
14213538|Binance|BTCUSDT|2021-02-07 01:53:34|38752.33|0.036|1395.08388|1|1612662814|1612662814|USDT|0.036
14213543|Binance|BTCUSDT|2021-02-07 01:53:34|38755.28|0.032|1240.16896|1|1612662814|1612662814|USDT|0.032
14213544|Binance|BTCUSDT|2021-02-07 01:53:34|38755.87|0.5|19377.935|1|1612662814|1612662814|USDT|0.5
14213547|Binance|BTCUSDT|2021-02-07 01:53:34|38756.03|0.177|6859.81731|1|1612662814|1612662814|USDT|0.177
14213555|Binance|BTCUSDT|2021-02-07 01:53:34|38759.25|0.033|1279.05525|1|1612662814|1612662814|USDT|0.033
14213556|Binance|BTCUSDT|2021-02-07 01:53:34|38752.41|1.542|59756.21622|1|1612662814|1612662814|USDT|1.542
14213558|Binance|BTCUSDT|2021-02-07 01:53:34|38754.98|0.054|2092.76892|1|1612662814|1612662814|USDT|0.054
14213562|Binance|BTCUSDT|2021-02-07 01:53:34|38752.26|0.328|12710.74128|1|1612662814|1612662815|USDT|0.328
14213563|Binance|BTCUSDT|2021-02-07 01:53:35|38745.75|0.474|18365.4855|1|1612662815|1612662815|USDT|0.474
14213564|Binance|BTCUSDT|2021-02-07 01:53:35|38745.51|0.242|9376.41342|1|1612662815|1612662815|USDT|0.242
14213572|Binance|BTCUSDT|2021-02-07 01:53:35|38747.67|0.032|1239.92544|1|1612662815|1612662815|USDT|0.032
14213579|Binance|BTCUSDT|2021-02-07 01:53:35|38751.34|0.046|1782.56164|1|1612662815|1612662815|USDT|0.046
14213621|Binance|BTCUSDT|2021-02-07 01:53:36|38740.58|0.06|2324.4348|1|1612662816|1612662816|USDT|0.06
14213630|Binance|BTCUSDT|2021-02-07 01:53:36|38737.21|0.035|1355.80235|1|1612662816|1612662816|USDT|0.035
14213638|Binance|BTCUSDT|2021-02-07 01:53:36|38737.21|0.3|11621.163|1|1612662816|1612662816|USDT|0.3
14213639|Binance|BTCUSDT|2021-02-07 01:53:36|38733.86|1.157|44815.07602|1|1612662816|1612662816|USDT|1.157
14213651|Binance|BTCUSDT|2021-02-07 01:53:37|38731.98|0.5|19365.99|1|1612662817|1612662817|USDT|0.5
14213663|Binance|BTCUSDT|2021-02-07 01:53:37|38729.48|0.093|3601.84164|1|1612662817|1612662817|USDT|0.093
14213664|Binance|BTCUSDT|2021-02-07 01:53:37|38729.47|0.168|6506.55096|1|1612662817|1612662817|USDT|0.168
14213671|Binance|BTCUSDT|2021-02-07 01:53:37|38728.43|0.064|2478.61952|1|1612662817|1612662817|USDT|0.064
14213679|Binance|BTCUSDT|2021-02-07 01:53:37|38728.3|0.138|5344.5054|1|1612662817|1612662817|USDT|0.138
14213680|Binance|BTCUSD_PERP|2021-02-07 01:53:37|38762.3|21|2100|1|1612662817|1612662817|USD|0.0542
14213688|Binance|BTCUSD_PERP|2021-02-07 01:53:37|38762.3|35|3500|1|1612662817|1612662817|USD|0.0903
14213702|Binance|BTCUSDT|2021-02-07 01:53:37|38724.38|0.42|16264.2396|1|1612662817|1612662817|USDT|0.42
14213710|Binance|BTCUSD_PERP|2021-02-07 01:53:37|38762.3|22|2200|1|1612662817|1612662817|USD|0.0568
14213724|Binance|BTCUSD_PERP|2021-02-07 01:53:38|38762.3|48|4800|1|1612662818|1612662818|USD|0.1239
14213755|Binance|BTCUSDT|2021-02-07 01:53:38|38715.31|0.033|1277.60523|1|1612662818|1612662818|USDT|0.033
14213782|Binance|BTCUSDT|2021-02-07 01:53:38|38714.07|0.033|1277.56431|1|1612662818|1612662818|USDT|0.033
14213784|Binance|BTCUSDT|2021-02-07 01:53:38|38709.16|0.2|7741.832|1|1612662818|1612662818|USDT|0.2
14213785|Binance|BTCUSDT|2021-02-07 01:53:38|38710.15|0.087|3367.78305|1|1612662818|1612662818|USDT|0.087
14213788|Binance|BTCUSDT|2021-02-07 01:53:38|38707.1|0.04|1548.284|1|1612662818|1612662819|USDT|0.04
14213801|Binance|BTCUSD_210326|2021-02-07 01:53:39|40558.4|619|61900|1|1612662819|1612662819|USD|1.5262
14213805|Binance|BTCUSDT|2021-02-07 01:53:39|38707.11|0.179|6928.57269|1|1612662819|1612662819|USDT|0.179
14213810|Binance|BTCUSDT|2021-02-07 01:53:39|38709.02|0.044|1703.19688|1|1612662819|1612662819|USDT|0.044
14213822|Binance|BTCUSDT|2021-02-07 01:53:39|38711.28|0.117|4529.21976|1|1612662819|1612662819|USDT|0.117
14213823|Binance|BTCUSDT|2021-02-07 01:53:39|38711.28|0.13|5032.4664|1|1612662819|1612662819|USDT|0.13
14213834|Binance|BTCUSDT|2021-02-07 01:53:39|38711.31|0.316|12232.77396|1|1612662819|1612662819|USDT|0.316
14213840|Binance|BTCUSDT|2021-02-07 01:53:39|38711.32|0.199|7703.55268|1|1612662819|1612662819|USDT|0.199
14213841|Binance|BTCUSDT|2021-02-07 01:53:39|38711.29|0.247|9561.68863|1|1612662819|1612662819|USDT|0.247
14213842|Binance|BTCUSDT|2021-02-07 01:53:39|38711.33|0.126|4877.62758|1|1612662819|1612662819|USDT|0.126
14213865|Binance|BTCUSD_PERP|2021-02-07 01:53:39|38743.2|53|5300|1|1612662819|1612662820|USD|0.1368
14213871|Binance|BTCUSD_PERP|2021-02-07 01:53:40|38743.5|75|7500|1|1612662820|1612662820|USD|0.1936
14213872|Binance|BTCUSD_PERP|2021-02-07 01:53:40|38741|37|3700|1|1612662820|1612662820|USD|0.0956
14213873|Binance|BTCUSD_PERP|2021-02-07 01:53:40|38741|120|12000|1|1612662820|1612662820|USD|0.3098
14213893|Binance|BTCUSDT|2021-02-07 01:53:40|38688.47|4.035|156107.97645|1|1612662820|1612662820|USDT|4.035
14213896|Binance|BTCUSDT|2021-02-07 01:53:40|38697.16|0.124|4798.44784|1|1612662820|1612662820|USDT|0.124
14213910|Binance|BTCUSDT|2021-02-07 01:53:40|38692.45|0.272|10524.3464|1|1612662820|1612662821|USDT|0.272
14213916|Binance|BTCUSDT|2021-02-07 01:53:41|38699.05|0.099|3831.20595|1|1612662821|1612662821|USDT|0.099
14213918|Binance|BTCUSDT|2021-02-07 01:53:41|38696.54|0.511|19773.93194|1|1612662821|1612662821|USDT|0.511
14213920|Binance|BTCUSD_210326|2021-02-07 01:53:41|40554|200|20000|1|1612662821|1612662821|USD|0.4932
14213923|Binance|BTCUSDT|2021-02-07 01:53:41|38690.99|0.1|3869.099|1|1612662821|1612662821|USDT|0.1
14213929|Binance|BTCUSDT|2021-02-07 01:53:41|38704.36|0.08|3096.3488|1|1612662821|1612662821|USDT|0.08
14213931|Binance|BTCUSDT|2021-02-07 01:53:41|38702.4|0.198|7663.0752|1|1612662821|1612662821|USDT|0.198
14213933|Binance|BTCUSDT|2021-02-07 01:53:41|38706.55|0.05|1935.3275|1|1612662821|1612662821|USDT|0.05
14213938|Binance|BTCUSDT|2021-02-07 01:53:41|38710.21|0.026|1006.46546|1|1612662821|1612662821|USDT|0.026
14213939|Binance|BTCUSDT|2021-02-07 01:53:41|38707.86|1.123|43468.92678|1|1612662821|1612662821|USDT|1.123
14213945|Binance|BTCUSDT|2021-02-07 01:53:41|38707.17|0.56|21676.0152|1|1612662821|1612662821|USDT|0.56
14213958|Binance|BTCUSDT|2021-02-07 01:53:41|38710.61|0.122|4722.69442|1|1612662821|1612662821|USDT|0.122
14213971|Binance|BTCUSDT|2021-02-07 01:53:41|38710.41|1.066|41265.29706|1|1612662821|1612662821|USDT|1.066
14213973|Binance|BTCUSDT|2021-02-07 01:53:41|38710.04|0.043|1664.53172|1|1612662821|1612662821|USDT|0.043
14213974|Binance|BTCUSDT|2021-02-07 01:53:41|38710.88|0.06|2322.6528|1|1612662821|1612662821|USDT|0.06
14213984|Binance|BTCUSD_PERP|2021-02-07 01:53:41|38744.8|247|24700|1|1612662821|1612662821|USD|0.6376
14213986|Binance|BTCUSDT|2021-02-07 01:53:41|38712.01|0.322|12465.26722|1|1612662821|1612662822|USDT|0.322
14213991|Binance|BTCUSDT|2021-02-07 01:53:41|38710.15|0.076|2941.9714|1|1612662821|1612662822|USDT|0.076
14213994|Binance|BTCUSDT|2021-02-07 01:53:41|38713.4|0.9|34842.06|1|1612662821|1612662822|USDT|0.9
14213995|Binance|BTCUSDT|2021-02-07 01:53:42|38713.77|0.047|1819.54719|1|1612662822|1612662822|USDT|0.047
14213998|Binance|BTCUSDT|2021-02-07 01:53:42|38713.79|0.072|2787.39288|1|1612662822|1612662822|USDT|0.072
14214004|Binance|BTCUSDT|2021-02-07 01:53:42|38713.79|0.8|30971.032|1|1612662822|1612662822|USDT|0.8
14214005|Binance|BTCUSDT|2021-02-07 01:53:42|38717.32|0.04|1548.6928|1|1612662822|1612662822|USDT|0.04
14214009|Binance|BTCUSDT|2021-02-07 01:53:42|38740|0.921|35679.54|1|1612662822|1612662822|USDT|0.921
14214012|Binance|BTCUSDT|2021-02-07 01:53:42|38740.12|0.6|23244.072|1|1612662822|1612662822|USDT|0.6
14214013|Binance|BTCUSDT|2021-02-07 01:53:42|38741.91|0.25|9685.4775|1|1612662822|1612662822|USDT|0.25
14214021|Binance|BTCUSDT|2021-02-07 01:53:42|38746|0.25|9686.5|1|1612662822|1612662822|USDT|0.25
14214033|Binance|BTCUSDT|2021-02-07 01:53:42|38747.35|0.061|2363.58835|1|1612662822|1612662822|USDT|0.061
14214038|Binance|BTCUSDT|2021-02-07 01:53:42|38741.83|3.4|131722.222|1|1612662822|1612662822|USDT|3.4
14214044|Binance|BTCUSDT|2021-02-07 01:53:42|38740.13|1.228|47572.87964|1|1612662822|1612662822|USDT|1.228
14215014|Binance|BTCUSD_210326|2021-02-07 01:54:37|40528.9|14|1400|1|1612662877|1612662877|USD|0.0346
14215024|Binance|BTCUSDT|2021-02-07 01:54:37|38687.94|0.136|5261.55984|1|1612662877|1612662878|USDT|0.136
14215034|Binance|BTCUSDT|2021-02-07 01:54:39|38679.47|0.08|3094.3576|1|1612662879|1612662879|USDT|0.08
14215036|Binance|BTCUSD_PERP|2021-02-07 01:54:39|38700.1|40|4000|1|1612662879|1612662879|USD|0.1034
14215037|Binance|BTCUSDT|2021-02-07 01:54:39|38671.21|0.1|3867.121|1|1612662879|1612662880|USDT|0.1
14215042|Binance|BTCUSD_PERP|2021-02-07 01:54:40|38707.3|38|3800|1|1612662880|1612662880|USD|0.0982
14215048|Binance|BTCUSDT|2021-02-07 01:54:40|38676.8|0.074|2862.0832|1|1612662880|1612662880|USDT|0.074
14215050|Binance|BTCUSDT|2021-02-07 01:54:40|38659.74|0.061|2358.24414|1|1612662880|1612662881|USDT|0.061
14215055|Binance|BTCUSDT|2021-02-07 01:54:41|38657.68|0.098|3788.45264|1|1612662881|1612662881|USDT|0.098
14215059|Binance|BTCUSDT|2021-02-07 01:54:41|38650.81|0.307|11865.79867|1|1612662881|1612662881|USDT|0.307
14215063|Binance|BTCUSDT|2021-02-07 01:54:41|38650.18|0.416|16078.47488|1|1612662881|1612662881|USDT|0.416
14215065|Binance|BTCUSDT|2021-02-07 01:54:41|38649.4|0.076|2937.3544|1|1612662881|1612662881|USDT|0.076
14215070|Binance|BTCUSDT|2021-02-07 01:54:41|38643.52|0.1|3864.352|1|1612662881|1612662882|USDT|0.1
14215071|Binance|BTCUSDT|2021-02-07 01:54:41|38640.4|0.5|19320.2|1|1612662881|1612662882|USDT|0.5
14215073|Binance|BTCUSDT|2021-02-07 01:54:41|38631.99|0.045|1738.43955|1|1612662881|1612662882|USDT|0.045
14215075|Binance|BTCUSDT|2021-02-07 01:54:42|38637.46|0.062|2395.52252|1|1612662882|1612662882|USDT|0.062
14215076|Binance|BTCUSDT|2021-02-07 01:54:42|38634.73|0.231|8924.62263|1|1612662882|1612662882|USDT|0.231
14215077|Binance|BTCUSDT|2021-02-07 01:54:42|38631.99|0.027|1043.06373|1|1612662882|1612662882|USDT|0.027
14215080|Binance|BTCUSDT|2021-02-07 01:54:42|38636.53|0.049|1893.18997|1|1612662882|1612662882|USDT|0.049
14215081|Binance|BTCUSDT|2021-02-07 01:54:42|38636.53|0.046|1777.28038|1|1612662882|1612662882|USDT|0.046
14215090|Binance|BTCUSDT|2021-02-07 01:54:42|38640.26|0.137|5293.71562|1|1612662882|1612662882|USDT|0.137
14215092|Binance|BTCUSDT|2021-02-07 01:54:42|38646.4|0.156|6028.8384|1|1612662882|1612662882|USDT|0.156
14215093|Binance|BTCUSDT|2021-02-07 01:54:42|38640.36|5|193201.8|1|1612662882|1612662882|USDT|5
14215102|Binance|BTCUSD_PERP|2021-02-07 01:54:43|38666.9|150|15000|1|1612662883|1612662883|USD|0.388
14215103|Binance|BTCUSD_PERP|2021-02-07 01:54:43|38666.9|500|50000|1|1612662883|1612662883|USD|1.2931
14215105|Binance|BTCUSDT|2021-02-07 01:54:43|38621.11|0.136|5252.47096|1|1612662883|1612662883|USDT|0.136
14215108|Binance|BTCUSDT|2021-02-07 01:54:43|38620.01|0.203|7839.86203|1|1612662883|1612662883|USDT|0.203
14215109|Binance|BTCUSDT|2021-02-07 01:54:43|38620.63|0.395|15255.14885|1|1612662883|1612662883|USDT|0.395
14215110|Binance|BTCUSDT|2021-02-07 01:54:43|38614.18|3.649|140903.14282|1|1612662883|1612662884|USDT|3.649
14215113|Binance|BTCUSDT|2021-02-07 01:54:43|38616.86|0.148|5715.29528|1|1612662883|1612662884|USDT|0.148
14215114|Binance|BTCUSDT|2021-02-07 01:54:44|38618.7|0.33|12744.171|1|1612662884|1612662884|USDT|0.33
14215115|Binance|BTCUSDT|2021-02-07 01:54:44|38611.13|1.756|67801.14428|1|1612662884|1612662884|USDT|1.756
14215116|Binance|BTCUSDT|2021-02-07 01:54:44|38608.56|0.295|11389.5252|1|1612662884|1612662884|USDT|0.295
14215117|Binance|BTCUSDT|2021-02-07 01:54:44|38609.55|0.342|13204.4661|1|1612662884|1612662884|USDT|0.342
14215121|Binance|BTCUSDT|2021-02-07 01:54:44|38612|0.05|1930.6|1|1612662884|1612662884|USDT|0.05
14215122|Binance|BTCUSDT|2021-02-07 01:54:44|38612.84|0.039|1505.90076|1|1612662884|1612662884|USDT|0.039
14215125|Binance|BTCUSDT|2021-02-07 01:54:44|38612.83|0.096|3706.83168|1|1612662884|1612662884|USDT|0.096
14215126|Binance|BTCUSDT|2021-02-07 01:54:44|38608.98|0.608|23474.25984|1|1612662884|1612662884|USDT|0.608
14215130|Binance|BTCUSDT|2021-02-07 01:54:44|38607.61|0.5|19303.805|1|1612662884|1612662884|USDT|0.5
14215131|Binance|BTCUSDT|2021-02-07 01:54:44|38602.04|3.077|118778.47708|1|1612662884|1612662884|USDT|3.077
14215133|Binance|BTCBUSD|2021-02-07 01:54:44|38635.9|0.099|3824.9541|1|1612662884|1612662884|BUSD|0.099
14215134|Binance|BTCUSDT|2021-02-07 01:54:44|38601.16|0.164|6330.59024|1|1612662884|1612662884|USDT|0.164
14215140|Binance|BTCUSDT|2021-02-07 01:54:44|38586.71|0.062|2392.37602|1|1612662884|1612662884|USDT|0.062
14215164|Binance|BTCUSDT|2021-02-07 01:54:44|38587.34|0.159|6135.38706|1|1612662884|1612662884|USDT|0.159
14215168|Binance|BTCUSDT|2021-02-07 01:54:44|38583.39|0.042|1620.50238|1|1612662884|1612662884|USDT|0.042
14215169|Binance|BTCUSDT|2021-02-07 01:54:44|38584.56|0.155|5980.6068|1|1612662884|1612662884|USDT|0.155
14215173|Binance|BTCUSDT|2021-02-07 01:54:44|38574.48|0.476|18361.45248|1|1612662884|1612662884|USDT|0.476
14215174|Binance|BTCUSDT|2021-02-07 01:54:44|38587.44|0.168|6482.68992|1|1612662884|1612662884|USDT|0.168
14215176|Binance|BTCUSD_PERP|2021-02-07 01:54:44|38621.2|73|7300|1|1612662884|1612662885|USD|0.1891
14215180|Binance|BTCUSDT|2021-02-07 01:54:44|38570.31|1.278|49292.85618|1|1612662884|1612662885|USDT|1.278
14215184|Binance|BTCUSDT|2021-02-07 01:54:44|38579.19|0.213|8217.36747|1|1612662884|1612662885|USDT|0.213
14215187|Binance|BTCUSDT|2021-02-07 01:54:44|38581.29|0.035|1350.34515|1|1612662884|1612662885|USDT|0.035
14215189|Binance|BTCUSDT|2021-02-07 01:54:45|38582.91|0.17|6559.0947|1|1612662885|1612662885|USDT|0.17
14215190|Binance|BTCUSDT|2021-02-07 01:54:45|38581.67|0.123|4745.54541|1|1612662885|1612662885|USDT|0.123
14215193|Binance|BTCUSDT|2021-02-07 01:54:45|38581.15|0.989|38156.75735|1|1612662885|1612662885|USDT|0.989
14215196|Binance|BTCUSDT|2021-02-07 01:54:45|38586.71|0.053|2045.09563|1|1612662885|1612662885|USDT|0.053
14215204|Binance|BTCUSDT|2021-02-07 01:54:45|38589.8|0.654|25237.7292|1|1612662885|1612662885|USDT|0.654
14215207|Binance|BTCUSDT|2021-02-07 01:54:45|38587.05|0.756|29171.8098|1|1612662885|1612662885|USDT|0.756
14215214|Binance|BTCUSDT|2021-02-07 01:54:45|38594.71|0.263|10150.40873|1|1612662885|1612662885|USDT|0.263
14215215|Binance|BTCUSDT|2021-02-07 01:54:45|38593.54|1.2|46312.248|1|1612662885|1612662885|USDT|1.2
14215221|Binance|BTCUSD_PERP|2021-02-07 01:54:45|38635.6|10|1000|1|1612662885|1612662885|USD|0.0259
14215226|Binance|BTCUSD_PERP|2021-02-07 01:54:45|38640.2|1700|170000|1|1612662885|1612662885|USD|4.3996
14215240|Binance|BTCUSDT|2021-02-07 01:54:46|38584.43|0.028|1080.36404|1|1612662886|1612662886|USDT|0.028
14215242|Binance|BTCUSD_PERP|2021-02-07 01:54:46|38609.7|59|5900|1|1612662886|1612662886|USD|0.1529
14215246|Binance|BTCUSDT|2021-02-07 01:54:46|38589.33|0.3|11576.799|1|1612662886|1612662886|USDT|0.3
14215250|Binance|BTCUSDT|2021-02-07 01:54:46|38587.2|0.09|3472.848|1|1612662886|1612662886|USDT|0.09
14215251|Binance|BTCUSDT|2021-02-07 01:54:46|38575.07|1.244|47987.38708|1|1612662886|1612662886|USDT|1.244
14215252|Binance|BTCUSDT|2021-02-07 01:54:46|38586.24|0.107|4128.72768|1|1612662886|1612662886|USDT|0.107
14215253|Binance|BTCUSDT|2021-02-07 01:54:46|38583|0.055|2122.065|1|1612662886|1612662886|USDT|0.055
14215255|Binance|BTCUSDT|2021-02-07 01:54:46|38581.43|0.048|1851.90864|1|1612662886|1612662886|USDT|0.048
14215257|Binance|BTCUSDT|2021-02-07 01:54:46|38583.01|0.161|6211.86461|1|1612662886|1612662886|USDT|0.161
14215258|Binance|BTCUSDT|2021-02-07 01:54:46|38577.89|0.3|11573.367|1|1612662886|1612662886|USDT|0.3
14215261|Binance|BTCUSDT|2021-02-07 01:54:46|38587.29|0.277|10688.67933|1|1612662886|1612662886|USDT|0.277
14215262|Binance|BTCUSDT|2021-02-07 01:54:46|38587.42|1|38587.42|1|1612662886|1612662886|USDT|1
14215278|Binance|BTCUSDT|2021-02-07 01:54:46|38595.52|3|115786.56|1|1612662886|1612662886|USDT|3
14215282|Binance|BTCUSDT|2021-02-07 01:54:46|38586.24|0.352|13582.35648|1|1612662886|1612662887|USDT|0.352
14215283|Binance|BTCUSDT|2021-02-07 01:54:46|38586.24|0.045|1736.3808|1|1612662886|1612662887|USDT|0.045
14215284|Binance|BTCUSDT|2021-02-07 01:54:46|38586.24|0.884|34110.23616|1|1612662886|1612662887|USDT|0.884
14215288|Binance|BTCUSDT|2021-02-07 01:54:46|38586.26|0.137|5286.31762|1|1612662886|1612662887|USDT|0.137
14215289|Binance|BTCUSDT|2021-02-07 01:54:46|38590.44|0.059|2276.83596|1|1612662886|1612662887|USDT|0.059
14215291|Binance|BTCUSDT|2021-02-07 01:54:46|38587.45|0.288|11113.1856|1|1612662886|1612662887|USDT|0.288
14215292|Binance|BTCUSDT|2021-02-07 01:54:46|38586.96|1|38586.96|1|1612662886|1612662887|USDT|1
14215294|Binance|BTCUSDT|2021-02-07 01:54:47|38600|0.145|5597|1|1612662887|1612662887|USDT|0.145
14215295|Binance|BTCUSD_210326|2021-02-07 01:54:47|40463.8|71|7100|1|1612662887|1612662887|USD|0.1755
14215296|Binance|BTCUSDT|2021-02-07 01:54:47|38600.04|0.4|15440.016|1|1612662887|1612662887|USDT|0.4
14215300|Binance|BTCUSDT|2021-02-07 01:54:47|38602.44|0.249|9612.00756|1|1612662887|1612662887|USDT|0.249
14215301|Binance|BTCUSDT|2021-02-07 01:54:47|38602.67|0.033|1273.88811|1|1612662887|1612662887|USDT|0.033
14215304|Binance|BTCUSDT|2021-02-07 01:54:47|38603.06|1.008|38911.88448|1|1612662887|1612662887|USDT|1.008
14215305|Binance|BTCUSDT|2021-02-07 01:54:47|38606.53|0.029|1119.58937|1|1612662887|1612662887|USDT|0.029
14215307|Binance|BTCUSDT|2021-02-07 01:54:47|38606.53|0.124|4787.20972|1|1612662887|1612662887|USDT|0.124
14215311|Binance|BTCUSDT|2021-02-07 01:54:47|38603.6|0.202|7797.9272|1|1612662887|1612662887|USDT|0.202
14215312|Binance|BTCUSDT|2021-02-07 01:54:47|38599.19|1.854|71562.89826|1|1612662887|1612662887|USDT|1.854
14215317|Binance|BTCUSDT|2021-02-07 01:54:47|38600|0.044|1698.4|1|1612662887|1612662887|USDT|0.044
14215318|Binance|BTCUSDT|2021-02-07 01:54:47|38600|0.346|13355.6|1|1612662887|1612662887|USDT|0.346
14215319|Binance|BTCUSDT|2021-02-07 01:54:47|38600|0.8|30880|1|1612662887|1612662887|USDT|0.8
14215326|Binance|BTCUSD_PERP|2021-02-07 01:54:47|38649.8|43|4300|1|1612662887|1612662888|USD|0.1113
14215327|Binance|BTCUSD_PERP|2021-02-07 01:54:47|38649.9|1500|150000|1|1612662887|1612662888|USD|3.881
14215333|Binance|BTCUSD_PERP|2021-02-07 01:54:48|38651.2|171|17100|1|1612662888|1612662888|USD|0.4425
14215548|Binance|BTCUSDT|2021-02-07 01:55:12|38716.48|0.03|1161.4944|1|1612662912|1612662912|USDT|0.03
14215691|Binance|BTCUSDT|2021-02-07 01:55:16|38735.16|0.042|1626.87672|1|1612662916|1612662917|USDT|0.042
14215753|Binance|BTCUSDT|2021-02-07 01:55:29|38831.46|0.149|5785.88754|2|1612662929|1612662929|USDT|0.149
14216085|Binance|BTCUSDT|2021-02-07 01:55:59|38788.08|4.413|171171.79704|1|1612662959|1612662959|USDT|4.413
14216685|Binance|BTCUSDT|2021-02-07 01:57:24|38658.23|0.098|3788.50654|1|1612663044|1612663044|USDT|0.098
14216729|Binance|BTCUSDT|2021-02-07 01:57:26|38645.44|2.663|102912.80672|1|1612663046|1612663046|USDT|2.663
14216736|Binance|BTCUSDT|2021-02-07 01:57:26|38650.99|0.677|26166.72023|1|1612663046|1612663046|USDT|0.677
14216763|Binance|BTCUSDT|2021-02-07 01:57:33|38598.94|0.151|5828.43994|1|1612663053|1612663053|USDT|0.151
14216764|Binance|BTCUSDT|2021-02-07 01:57:33|38601.7|0.322|12429.7474|1|1612663053|1612663053|USDT|0.322
14216765|Binance|BTCUSDT|2021-02-07 01:57:33|38601.82|0.799|30842.85418|1|1612663053|1612663053|USDT|0.799
14216781|Binance|BTCUSDT|2021-02-07 01:57:34|38610.14|0.7|27027.098|1|1612663054|1612663054|USDT|0.7
14216805|Binance|BTCUSDT|2021-02-07 01:57:35|38623.91|0.027|1042.84557|1|1612663055|1612663055|USDT|0.027
14216809|Binance|BTCUSDT|2021-02-07 01:57:35|38623.91|0.066|2549.17806|1|1612663055|1612663055|USDT|0.066
14216896|Binance|BTCUSDT|2021-02-07 01:57:38|38625|0.13|5021.25|1|1612663058|1612663058|USDT|0.13
14216902|Binance|BTCUSDT|2021-02-07 01:57:38|38625|1.125|43453.125|1|1612663058|1612663058|USDT|1.125
14216919|Binance|BTCUSDT|2021-02-07 01:57:40|38604.52|0.044|1698.59888|1|1612663060|1612663060|USDT|0.044
14216925|Binance|BTCUSDT|2021-02-07 01:57:40|38604.52|0.556|21464.11312|1|1612663060|1612663061|USDT|0.556
14216935|Binance|BTCUSDT|2021-02-07 01:57:41|38594.64|0.038|1466.59632|1|1612663061|1612663061|USDT|0.038
14216937|Binance|BTCUSDT|2021-02-07 01:57:41|38590.74|0.263|10149.36462|1|1612663061|1612663061|USDT|0.263
14216938|Binance|BTCUSDT|2021-02-07 01:57:41|38590.06|0.047|1813.73282|1|1612663061|1612663061|USDT|0.047
14216939|Binance|BTCUSDT|2021-02-07 01:57:41|38589.76|0.037|1427.82112|1|1612663061|1612663061|USDT|0.037
14216944|Binance|BTCUSDT|2021-02-07 01:57:41|38587.53|0.1|3858.753|1|1612663061|1612663061|USDT|0.1
14216946|Binance|BTCUSDT|2021-02-07 01:57:41|38586.36|0.3|11575.908|1|1612663061|1612663061|USDT|0.3
14216961|Binance|BTCUSDT|2021-02-07 01:57:41|38583.19|0.353|13619.86607|1|1612663061|1612663062|USDT|0.353
14216962|Binance|BTCUSDT|2021-02-07 01:57:42|38582.83|0.1|3858.283|1|1612663062|1612663062|USDT|0.1
14216967|Binance|BTCUSDT|2021-02-07 01:57:42|38580.78|5|192903.9|1|1612663062|1612663062|USDT|5
14216984|Binance|BTCUSDT|2021-02-07 01:57:42|38580.57|0.03|1157.4171|1|1612663062|1612663062|USDT|0.03
14216987|Binance|BTCUSDT|2021-02-07 01:57:42|38580.57|0.038|1466.06166|1|1612663062|1612663062|USDT|0.038
14216989|Binance|BTCUSDT|2021-02-07 01:57:42|38577.59|0.15|5786.6385|1|1612663062|1612663062|USDT|0.15
14216995|Binance|BTCUSDT|2021-02-07 01:57:42|38577.59|0.17|6558.1903|1|1612663062|1612663062|USDT|0.17
14217001|Binance|BTCUSDT|2021-02-07 01:57:42|38577.59|0.056|2160.34504|1|1612663062|1612663062|USDT|0.056
14217008|Binance|BTCUSDT|2021-02-07 01:57:42|38571.74|1.995|76950.6213|1|1612663062|1612663062|USDT|1.995
14217014|Binance|BTCUSDT|2021-02-07 01:57:42|38569.92|0.043|1658.50656|1|1612663062|1612663062|USDT|0.043
14217026|Binance|BTCUSDT|2021-02-07 01:57:42|38578.32|0.09|3472.0488|1|1612663062|1612663062|USDT|0.09
14217034|Binance|BTCUSDT|2021-02-07 01:57:42|38574.14|0.112|4320.30368|1|1612663062|1612663062|USDT|0.112
14217037|Binance|BTCUSDT|2021-02-07 01:57:42|38572.92|0.224|8640.33408|1|1612663062|1612663063|USDT|0.224
14217068|Binance|BTCUSDT|2021-02-07 01:57:43|38577.59|0.06|2314.6554|1|1612663063|1612663063|USDT|0.06
14217081|Binance|BTCUSDT|2021-02-07 01:57:43|38570.17|1.066|41115.80122|1|1612663063|1612663063|USDT|1.066
14217084|Binance|BTCUSDT|2021-02-07 01:57:43|38569.07|0.174|6711.01818|1|1612663063|1612663063|USDT|0.174
14217088|Binance|BTCUSDT|2021-02-07 01:57:43|38570.59|0.039|1504.25301|1|1612663063|1612663063|USDT|0.039
14217092|Binance|BTCUSDT|2021-02-07 01:57:43|38573.56|0.418|16123.74808|1|1612663063|1612663063|USDT|0.418
14217095|Binance|BTCUSDT|2021-02-07 01:57:43|38569.74|1|38569.74|1|1612663063|1612663063|USDT|1
14217097|Binance|BTCUSDT|2021-02-07 01:57:43|38571.69|0.2|7714.338|1|1612663063|1612663063|USDT|0.2
14217101|Binance|BTCUSDT|2021-02-07 01:57:43|38560.47|0.431|16619.56257|1|1612663063|1612663063|USDT|0.431
14217105|Binance|BTCUSDT|2021-02-07 01:57:43|38561.11|0.233|8984.73863|1|1612663063|1612663063|USDT|0.233
14217107|Binance|BTCUSDT|2021-02-07 01:57:43|38556.03|0.076|2930.25828|1|1612663063|1612663063|USDT|0.076
14217111|Binance|BTCUSDT|2021-02-07 01:57:43|38558.46|0.443|17081.39778|1|1612663063|1612663063|USDT|0.443
14217112|Binance|BTCUSD_PERP|2021-02-07 01:57:43|38600|800|80000|1|1612663063|1612663063|USD|2.0726
14217113|Binance|BTCUSDT|2021-02-07 01:57:43|38556.04|0.033|1272.34932|1|1612663063|1612663063|USDT|0.033
14217115|Binance|BTCUSDT|2021-02-07 01:57:43|38556.04|0.247|9523.34188|1|1612663063|1612663063|USDT|0.247
14217119|Binance|BTCUSDT|2021-02-07 01:57:43|38557.79|0.2|7711.558|1|1612663063|1612663063|USDT|0.2
14217120|Binance|BTCUSD_PERP|2021-02-07 01:57:43|38600|128|12800|1|1612663063|1612663063|USD|0.3317
14217121|Binance|BTCUSDT|2021-02-07 01:57:43|38558.27|0.137|5282.48299|1|1612663063|1612663064|USDT|0.137
14217135|Binance|BTCUSDT|2021-02-07 01:57:44|38560.85|0.132|5090.0322|1|1612663064|1612663064|USDT|0.132
14217137|Binance|BTCUSDT|2021-02-07 01:57:44|38561.62|0.193|7442.39266|1|1612663064|1612663064|USDT|0.193
14217138|Binance|BTCUSDT|2021-02-07 01:57:44|38561.62|0.036|1388.21832|1|1612663064|1612663064|USDT|0.036
14217142|Binance|BTCUSD_PERP|2021-02-07 01:57:44|38600|26|2600|1|1612663064|1612663064|USD|0.0674
14217144|Binance|BTCUSD_PERP|2021-02-07 01:57:44|38600|1323|132300|1|1612663064|1612663064|USD|3.4275
14217148|Binance|BTCUSDT|2021-02-07 01:57:44|38564.2|1.116|43037.6472|1|1612663064|1612663064|USDT|1.116
14217150|Binance|BTCUSDT|2021-02-07 01:57:44|38568.37|0.5|19284.185|1|1612663064|1612663064|USDT|0.5
14217152|Binance|BTCUSDT|2021-02-07 01:57:44|38567.52|0.147|5669.42544|1|1612663064|1612663064|USDT|0.147
14217165|Binance|BTCUSDT|2021-02-07 01:57:44|38569.66|0.11|4242.6626|1|1612663064|1612663064|USDT|0.11
14217171|Binance|BTCUSDT|2021-02-07 01:57:44|38569.7|0.404|15582.1588|1|1612663064|1612663064|USDT|0.404
14217172|Binance|BTCUSDT|2021-02-07 01:57:44|38568.89|0.103|3972.59567|1|1612663064|1612663064|USDT|0.103
14217177|Binance|BTCUSDT|2021-02-07 01:57:44|38570.17|0.171|6595.49907|1|1612663064|1612663064|USDT|0.171
14217192|Binance|BTCUSDT|2021-02-07 01:57:44|38566.9|0.317|12225.7073|1|1612663064|1612663064|USDT|0.317
14217195|Binance|BTCUSDT|2021-02-07 01:57:44|38567.04|0.065|2506.8576|1|1612663064|1612663065|USDT|0.065
14217198|Binance|BTCUSD_PERP|2021-02-07 01:57:44|38608.5|42|4200|1|1612663064|1612663065|USD|0.1088
14217199|Binance|BTCUSDT|2021-02-07 01:57:44|38562.38|9|347061.42|1|1612663064|1612663065|USDT|9
14217208|Binance|BTCUSDT|2021-02-07 01:57:45|38572.3|0.092|3548.6516|1|1612663065|1612663065|USDT|0.092
14217209|Binance|BTCUSDT|2021-02-07 01:57:45|38572.39|0.122|4705.83158|1|1612663065|1612663065|USDT|0.122
14217210|Binance|BTCUSDT|2021-02-07 01:57:45|38565.31|0.266|10258.37246|1|1612663065|1612663065|USDT|0.266
14217263|Binance|BTCUSDT|2021-02-07 01:57:46|38583.33|0.601|23188.58133|1|1612663066|1612663066|USDT|0.601
14217293|Binance|BTCUSDT|2021-02-07 01:57:47|38574.81|3.181|122706.47061|1|1612663067|1612663067|USDT|3.181
14217336|Binance|BTCUSDT|2021-02-07 01:57:48|38605.04|0.1|3860.504|1|1612663068|1612663068|USDT|0.1
14217678|Binance|BTCUSDT|2021-02-07 01:58:17|38582.03|0.479|18480.79237|1|1612663097|1612663097|USDT|0.479
14217684|Binance|BTCUSDT|2021-02-07 01:58:18|38578.78|0.253|9760.43134|1|1612663098|1612663098|USDT|0.253
14217690|Binance|BTCUSDT|2021-02-07 01:58:18|38575.58|1.447|55818.86426|1|1612663098|1612663098|USDT|1.447
14217706|Binance|BTCUSD_210326|2021-02-07 01:58:19|40437.2|216|21600|1|1612663099|1612663099|USD|0.5342
14217707|Binance|BTCUSDT|2021-02-07 01:58:19|38558.37|0.1|3855.837|1|1612663099|1612663099|USDT|0.1
14217711|Binance|BTCUSD_PERP|2021-02-07 01:58:19|38577.6|10259|1025900|1|1612663099|1612663099|USD|26.5932
14217713|Binance|BTCUSDT|2021-02-07 01:58:20|38551.15|6.311|243296.30765|1|1612663100|1612663100|USDT|6.311
14217714|Binance|BTCUSDT|2021-02-07 01:58:20|38550.04|0.2|7710.008|1|1612663100|1612663100|USDT|0.2
14217715|Binance|BTCUSD_210326|2021-02-07 01:58:20|40434.2|15|1500|1|1612663100|1612663100|USD|0.0371
14217716|Binance|BTCUSDT|2021-02-07 01:58:20|38550|0.077|2968.35|1|1612663100|1612663100|USDT|0.077
14217719|Binance|BTCUSD_PERP|2021-02-07 01:58:20|38584.4|14|1400|1|1612663100|1612663100|USD|0.0363
14217721|Binance|BTCUSDT|2021-02-07 01:58:20|38550|0.086|3315.3|1|1612663100|1612663100|USDT|0.086
14217722|Binance|BTCUSDT|2021-02-07 01:58:20|38550|0.15|5782.5|1|1612663100|1612663100|USDT|0.15
14217723|Binance|BTCUSDT|2021-02-07 01:58:20|38550|0.832|32073.6|1|1612663100|1612663100|USDT|0.832
14217724|Binance|BTCUSDT|2021-02-07 01:58:20|38550.01|0.26|10023.0026|1|1612663100|1612663100|USDT|0.26
14217725|Binance|BTCUSD_PERP|2021-02-07 01:58:20|38584.5|70|7000|1|1612663100|1612663100|USD|0.1815
14217728|Binance|BTCUSDT|2021-02-07 01:58:20|38550.83|0.2|7710.166|1|1612663100|1612663100|USDT|0.2
14217732|Binance|BTCUSDT|2021-02-07 01:58:20|38553.86|0.3|11566.158|1|1612663100|1612663100|USDT|0.3
14217733|Binance|BTCUSDT|2021-02-07 01:58:20|38554.84|0.039|1503.63876|1|1612663100|1612663100|USDT|0.039
14217734|Binance|BTCUSDT|2021-02-07 01:58:20|38551.18|0.2|7710.236|1|1612663100|1612663100|USDT|0.2
14217753|Binance|BTCUSD_PERP|2021-02-07 01:58:21|38580.3|3351|335100|1|1612663101|1612663101|USD|8.6858
14217764|Binance|BTCUSD_PERP|2021-02-07 01:58:22|38582.1|82|8200|1|1612663102|1612663102|USD|0.2126
14217768|Binance|BTCUSDT|2021-02-07 01:58:22|38550|0.279|10755.45|1|1612663102|1612663102|USDT|0.279
14217771|Binance|BTCUSDT|2021-02-07 01:58:22|38530.08|0.029|1117.37232|1|1612663102|1612663102|USDT|0.029
14217773|Binance|BTCUSDT|2021-02-07 01:58:22|38528|0.176|6780.928|1|1612663102|1612663102|USDT|0.176
14217775|Binance|BTCUSDT|2021-02-07 01:58:22|38528|0.391|15064.448|1|1612663102|1612663102|USDT|0.391
14217784|Binance|BTCUSDT|2021-02-07 01:58:23|38526.44|0.033|1271.37252|1|1612663103|1612663103|USDT|0.033
14217792|Binance|BTCUSD_PERP|2021-02-07 01:58:23|38567.3|4732|473200|1|1612663103|1612663103|USD|12.2695
14217795|Binance|BTCUSD_PERP|2021-02-07 01:58:23|38572.6|3915|391500|1|1612663103|1612663104|USD|10.1497
14217799|Binance|BTCUSDT|2021-02-07 01:58:24|38558.25|0.915|35280.79875|1|1612663104|1612663104|USDT|0.915
14217814|Binance|BTCUSD_PERP|2021-02-07 01:58:25|38605.7|105|10500|1|1612663105|1612663105|USD|0.272
14217817|Binance|BTCUSD_PERP|2021-02-07 01:58:26|38611|10|1000|1|1612663106|1612663106|USD|0.0259
14217819|Binance|BTCUSD_PERP|2021-02-07 01:58:26|38616.5|100|10000|1|1612663106|1612663106|USD|0.259
14218131|Binance|BTCUSDT|2021-02-07 01:59:32|38765.34|0.1|3876.534|2|1612663172|1612663172|USDT|0.1
14218203|Binance|BTCUSDT|2021-02-07 02:00:14|38608.39|0.2|7721.678|1|1612663214|1612663214|USDT|0.2
14218234|Binance|BTCUSDT|2021-02-07 02:00:26|38570.02|0.1|3857.002|1|1612663226|1612663227|USDT|0.1
14218321|Binance|BTCUSDT|2021-02-07 02:01:08|38576.2|1.507|58134.3334|1|1612663268|1612663268|USDT|1.507
14218405|Binance|BTCUSDT|2021-02-07 02:01:19|38555.27|0.033|1272.32391|1|1612663279|1612663279|USDT|0.033
14218416|Binance|BTCUSDT|2021-02-07 02:01:20|38561.98|0.232|8946.37936|1|1612663280|1612663280|USDT|0.232
14218423|Binance|BTCUSD_PERP|2021-02-07 02:01:21|38596.6|256|25600|1|1612663281|1612663282|USD|0.6633
14218455|Binance|BTCUSDT|2021-02-07 02:01:26|38551.36|0.627|24171.70272|1|1612663286|1612663286|USDT|0.627
14218461|Binance|BTCUSDT|2021-02-07 02:01:26|38548.48|0.129|4972.75392|1|1612663286|1612663286|USDT|0.129
14218471|Binance|BTCUSDT|2021-02-07 02:01:27|38547.08|0.026|1002.22408|1|1612663287|1612663287|USDT|0.026
14218473|Binance|BTCUSDT|2021-02-07 02:01:27|38547.08|0.059|2274.27772|1|1612663287|1612663287|USDT|0.059
14218478|Binance|BTCUSDT|2021-02-07 02:01:27|38544.18|0.053|2042.84154|1|1612663287|1612663287|USDT|0.053
14218481|Binance|BTCUSDT|2021-02-07 02:01:27|38539.01|0.054|2081.10654|1|1612663287|1612663287|USDT|0.054
14218482|Binance|BTCUSDT|2021-02-07 02:01:27|38538.24|0.508|19577.42592|1|1612663287|1612663287|USDT|0.508
14218483|Binance|BTCUSDT|2021-02-07 02:01:27|38537|0.06|2312.22|1|1612663287|1612663287|USDT|0.06
14218486|Binance|BTCUSDT|2021-02-07 02:01:28|38540.18|0.254|9789.20572|1|1612663288|1612663288|USDT|0.254
14218488|Binance|BTCUSDT|2021-02-07 02:01:28|38540.08|0.299|11523.48392|1|1612663288|1612663288|USDT|0.299
14218491|Binance|BTCUSDT|2021-02-07 02:01:28|38538.18|0.071|2736.21078|1|1612663288|1612663288|USDT|0.071
14218492|Binance|BTCUSDT|2021-02-07 02:01:28|38537.23|0.3|11561.169|1|1612663288|1612663288|USDT|0.3
14218497|Binance|BTCUSDT|2021-02-07 02:01:28|38539.71|0.044|1695.74724|1|1612663288|1612663288|USDT|0.044
14218499|Binance|BTCUSDT|2021-02-07 02:01:28|38541.39|0.202|7785.36078|1|1612663288|1612663288|USDT|0.202
14218513|Binance|BTCUSDT|2021-02-07 02:01:30|38546.71|0.051|1965.88221|1|1612663290|1612663290|USDT|0.051
14218515|Binance|BTCUSDT|2021-02-07 02:01:30|38546.71|0.12|4625.6052|1|1612663290|1612663291|USDT|0.12
14218516|Binance|BTCUSDT|2021-02-07 02:01:31|38541.16|0.05|1927.058|1|1612663291|1612663291|USDT|0.05
14218571|Binance|BTCUSDT|2021-02-07 02:01:35|38527.99|0.027|1040.25573|1|1612663295|1612663295|USDT|0.027
14218582|Binance|BTCUSDT|2021-02-07 02:01:35|38527.2|0.419|16142.8968|1|1612663295|1612663295|USDT|0.419
14218586|Binance|BTCUSDT|2021-02-07 02:01:35|38525.9|0.558|21497.4522|1|1612663295|1612663295|USDT|0.558
14218595|Binance|BTCUSDT|2021-02-07 02:01:35|38529.36|0.219|8437.92984|1|1612663295|1612663296|USDT|0.219
14218600|Binance|BTCUSDT|2021-02-07 02:01:36|38530.5|0.048|1849.464|1|1612663296|1612663296|USDT|0.048
14218605|Binance|BTCUSDT|2021-02-07 02:01:36|38540.52|0.17|6551.8884|1|1612663296|1612663296|USDT|0.17
14218606|Binance|BTCUSDT|2021-02-07 02:01:36|38540.52|0.11|4239.4572|1|1612663296|1612663296|USDT|0.11
14218618|Binance|BTCUSDT|2021-02-07 02:01:36|38522.13|12.444|479369.38572|1|1612663296|1612663296|USDT|12.444
14218619|Binance|BTCUSDT|2021-02-07 02:01:36|38527.88|0.07|2696.9516|1|1612663296|1612663296|USDT|0.07
14218722|Binance|BTCUSDT|2021-02-07 02:02:01|38738.51|0.027|1045.93977|2|1612663321|1612663321|USDT|0.027
14218724|Binance|BTCUSDT|2021-02-07 02:02:02|38750.39|0.04|1550.0156|2|1612663322|1612663322|USDT|0.04
14218779|Binance|BTCUSDT|2021-02-07 02:03:14|38793.03|1.281|49693.87143|2|1612663394|1612663394|USDT|1.281
14218780|Binance|BTCUSDT|2021-02-07 02:03:15|38795.65|1.431|55516.57515|2|1612663395|1612663395|USDT|1.431
14218788|Binance|BTCUSDT|2021-02-07 02:03:19|38829.44|0.026|1009.56544|2|1612663399|1612663400|USDT|0.026
14218790|Binance|BTCUSDT|2021-02-07 02:03:21|38820.5|0.031|1203.4355|2|1612663401|1612663401|USDT|0.031
14218791|Binance|BTCUSDT|2021-02-07 02:03:21|38819.81|0.164|6366.44884|2|1612663401|1612663401|USDT|0.164
14218793|Binance|BTCUSDT|2021-02-07 02:03:22|38819.28|0.083|3222.00024|2|1612663402|1612663402|USDT|0.083
14218797|Binance|BTCUSDT|2021-02-07 02:03:25|38826.43|0.3|11647.929|2|1612663405|1612663406|USDT|0.3
14219204|Binance|BTCUSDT|2021-02-07 02:06:28|38698.16|0.241|9326.25656|1|1612663588|1612663588|USDT|0.241
14219213|Binance|BTCUSDT|2021-02-07 02:06:29|38698.01|0.03|1160.9403|1|1612663589|1612663589|USDT|0.03
14219423|Binance|BTCUSDT|2021-02-07 02:06:41|38661.37|1.2|46393.644|1|1612663601|1612663601|USDT|1.2
14219434|Binance|BTCUSDT|2021-02-07 02:06:44|38672.61|0.144|5568.85584|1|1612663604|1612663604|USDT|0.144
14220080|Binance|BTCUSDT|2021-02-07 02:15:26|38631.99|0.031|1197.59169|1|1612664126|1612664126|USDT|0.031
14220089|Binance|BTCUSDT|2021-02-07 02:15:27|38632.39|0.028|1081.70692|1|1612664127|1612664127|USDT|0.028
14220093|Binance|BTCUSDT|2021-02-07 02:15:27|38631.99|0.162|6258.38238|1|1612664127|1612664127|USDT|0.162
14220132|Binance|BTCUSDT|2021-02-07 02:15:28|38619.75|1.521|58740.63975|1|1612664128|1612664128|USDT|1.521
14220762|Binance|BTCUSDT|2021-02-07 02:16:45|38645.51|0.368|14221.54768|1|1612664205|1612664205|USDT|0.368
14220803|Binance|BTCUSDT|2021-02-07 02:16:47|38630.74|0.438|16920.26412|1|1612664207|1612664207|USDT|0.438
14220904|Binance|BTCUSDT|2021-02-07 02:16:50|38608.27|0.668|25790.32436|1|1612664210|1612664211|USDT|0.668
14220909|Binance|BTCUSDT|2021-02-07 02:16:51|38610.84|0.35|13513.794|1|1612664211|1612664211|USDT|0.35
14221160|Binance|BTCUSDT|2021-02-07 02:16:56|38613.57|0.041|1583.15637|1|1612664216|1612664216|USDT|0.041
14221207|Binance|BTCUSD_210326|2021-02-07 02:16:58|40389.7|97|9700|1|1612664218|1612664219|USD|0.2402
14221229|Binance|BTCUSDT|2021-02-07 02:16:59|38576.46|0.221|8525.39766|1|1612664219|1612664219|USDT|0.221
14221237|Binance|BTCUSDT|2021-02-07 02:16:59|38576.47|0.08|3086.1176|1|1612664219|1612664219|USDT|0.08
14221524|Binance|BTCUSDT|2021-02-07 02:17:03|38560.44|20.684|797584.14096|1|1612664223|1612664224|USDT|20.684
14221546|Binance|BTCUSDT|2021-02-07 02:17:04|38565.49|0.3|11569.647|1|1612664224|1612664224|USDT|0.3
14221584|Binance|BTCUSDT|2021-02-07 02:17:04|38565.46|0.4|15426.184|1|1612664224|1612664224|USDT|0.4
14221647|Binance|BTCUSDT|2021-02-07 02:17:06|38564.45|0.083|3200.84935|1|1612664226|1612664226|USDT|0.083
14221648|Binance|BTCUSDT|2021-02-07 02:17:06|38564.93|0.085|3278.01905|1|1612664226|1612664226|USDT|0.085
14221682|Binance|BTCUSDT|2021-02-07 02:17:08|38543.43|0.4|15417.372|1|1612664228|1612664228|USDT|0.4
14221694|Binance|BTCUSDT|2021-02-07 02:17:08|38540.49|0.532|20503.54068|1|1612664228|1612664229|USDT|0.532
14221695|Binance|BTCUSDT|2021-02-07 02:17:08|38540.51|0.711|27402.30261|1|1612664228|1612664229|USDT|0.711
14221706|Binance|BTCUSDT|2021-02-07 02:17:09|38542.74|0.2|7708.548|1|1612664229|1612664229|USDT|0.2
14221710|Binance|BTCUSDT|2021-02-07 02:17:09|38544.09|0.3|11563.227|1|1612664229|1612664229|USDT|0.3
14221738|Binance|BTCUSDT|2021-02-07 02:17:09|38544.23|0.1|3854.423|1|1612664229|1612664229|USDT|0.1
14221764|Binance|BTCUSD_210625|2021-02-07 02:17:10|41774.3|67|6700|1|1612664230|1612664230|USD|0.1604
14221792|Binance|BTCUSDT|2021-02-07 02:17:10|38565.99|0.146|5630.63454|1|1612664230|1612664231|USDT|0.146
14221969|Binance|BTCUSDT|2021-02-07 02:17:19|38583.73|0.16|6173.3968|1|1612664239|1612664239|USDT|0.16
14223406|Binance|BTCUSDT|2021-02-07 02:19:45|38650.63|0.384|14841.84192|1|1612664385|1612664385|USDT|0.384
14223647|Binance|BTCUSDT|2021-02-07 02:19:59|38575.28|0.322|12421.24016|1|1612664399|1612664400|USDT|0.322
14223666|Binance|BTCUSDT|2021-02-07 02:20:00|38566.65|1|38566.65|1|1612664400|1612664400|USDT|1
14223711|Binance|BTCUSDT|2021-02-07 02:20:00|38565.54|0.049|1889.71146|1|1612664400|1612664400|USDT|0.049
14223910|Binance|BTCUSDT|2021-02-07 02:20:02|38595.39|0.608|23465.99712|1|1612664402|1612664402|USDT|0.608
14224003|Binance|BTCUSDT|2021-02-07 02:20:09|38591.71|0.027|1041.97617|1|1612664409|1612664409|USDT|0.027
14224006|Binance|BTCUSDT|2021-02-07 02:20:09|38591.72|0.027|1041.97644|2|1612664409|1612664409|USDT|0.027
14224172|Binance|BTCUSDT|2021-02-07 02:20:25|38578.03|0.31|11959.1893|1|1612664425|1612664425|USDT|0.31
14224278|Binance|BTCUSDT|2021-02-07 02:20:28|38580.4|0.138|5324.0952|1|1612664428|1612664428|USDT|0.138
14224435|Binance|BTCUSDT|2021-02-07 02:20:32|38573|0.645|24879.585|1|1612664432|1612664432|USDT|0.645
14224447|Binance|BTCUSDT|2021-02-07 02:20:32|38577.91|0.328|12653.55448|1|1612664432|1612664432|USDT|0.328
14224576|Binance|BTCUSDT|2021-02-07 02:20:35|38578.86|0.06|2314.7316|1|1612664435|1612664435|USDT|0.06
14225507|Binance|BTCUSDT|2021-02-07 02:20:57|38558.27|1.5|57837.405|1|1612664457|1612664457|USDT|1.5
14225908|Binance|BTCUSD_PERP|2021-02-07 02:21:05|38562|2996|299600|1|1612664465|1612664465|USD|7.7694
14225909|Binance|BTCUSD_210625|2021-02-07 02:21:05|41750.1|12|1200|1|1612664465|1612664465|USD|0.0288
14225931|Binance|BTCUSDT|2021-02-07 02:21:05|38530.26|0.07|2697.1182|1|1612664465|1612664465|USDT|0.07
14225933|Binance|BTCUSDT|2021-02-07 02:21:05|38529.79|0.319|12291.00301|1|1612664465|1612664465|USDT|0.319
14225946|Binance|BTCUSDT|2021-02-07 02:21:06|38526.16|0.115|4430.5084|1|1612664466|1612664466|USDT|0.115
14225951|Binance|BTCUSDT|2021-02-07 02:21:06|38525|0.037|1425.425|1|1612664466|1612664466|USDT|0.037
14225959|Binance|BTCUSDT|2021-02-07 02:21:06|38517.18|3.734|143823.15012|1|1612664466|1612664466|USDT|3.734
14225973|Binance|BTCUSDT|2021-02-07 02:21:07|38501.5|0.119|4581.6785|1|1612664467|1612664467|USDT|0.119
14225980|Binance|BTCUSD_PERP|2021-02-07 02:21:07|38540.4|20|2000|1|1612664467|1612664467|USD|0.0519
14225981|Binance|BTCUSDT|2021-02-07 02:21:07|38501.5|0.177|6814.7655|1|1612664467|1612664467|USDT|0.177
14225982|Binance|BTCUSDT|2021-02-07 02:21:07|38501.5|0.05|1925.075|1|1612664467|1612664467|USDT|0.05
14225987|Binance|BTCUSDT|2021-02-07 02:21:08|38501.5|0.232|8932.348|1|1612664468|1612664468|USDT|0.232
14225989|Binance|BTCUSD_PERP|2021-02-07 02:21:08|38534.7|20|2000|1|1612664468|1612664468|USD|0.052
14225992|Binance|BTCUSDT|2021-02-07 02:21:08|38501.5|0.424|16324.636|1|1612664468|1612664468|USDT|0.424
14225995|Binance|BTCUSDT|2021-02-07 02:21:08|38501.5|0.513|19751.2695|1|1612664468|1612664468|USDT|0.513
14225998|Binance|BTCUSDT|2021-02-07 02:21:08|38501.5|0.497|19135.2455|1|1612664468|1612664468|USDT|0.497
14226000|Binance|BTCUSD_PERP|2021-02-07 02:21:08|38534.7|115|11500|1|1612664468|1612664468|USD|0.2985
14226004|Binance|BTCUSDT|2021-02-07 02:21:08|38500|0.5|19250|1|1612664468|1612664468|USDT|0.5
14226005|Binance|BTCUSD_PERP|2021-02-07 02:21:08|38534.7|15|1500|1|1612664468|1612664468|USD|0.039
14226006|Binance|BTCUSD_PERP|2021-02-07 02:21:08|38534.7|14|1400|1|1612664468|1612664468|USD|0.0364
14226007|Binance|BTCUSDT|2021-02-07 02:21:08|38500|0.13|5005|1|1612664468|1612664469|USDT|0.13
14226008|Binance|BTCUSDT|2021-02-07 02:21:08|38500|0.288|11088|1|1612664468|1612664469|USDT|0.288
14226010|Binance|BTCUSDT|2021-02-07 02:21:09|38500|1.159|44621.5|1|1612664469|1612664469|USDT|1.159
14226011|Binance|BTCUSDT|2021-02-07 02:21:09|38500|0.136|5236|1|1612664469|1612664469|USDT|0.136
14226015|Binance|BTCUSD_210326|2021-02-07 02:21:09|40281.6|43|4300|1|1612664469|1612664469|USD|0.1068
14226016|Binance|BTCUSDT|2021-02-07 02:21:09|38500|0.344|13244|1|1612664469|1612664469|USDT|0.344
14226017|Binance|BTCUSD_PERP|2021-02-07 02:21:09|38529.6|6000|600000|1|1612664469|1612664469|USD|15.5725
14226018|Binance|BTCUSDT|2021-02-07 02:21:09|38500.99|0.382|14707.37818|1|1612664469|1612664469|USDT|0.382
14226020|Binance|BTCUSD_210326|2021-02-07 02:21:09|40267.1|6000|600000|1|1612664469|1612664469|USD|14.9006
14226027|Binance|BTCUSD_PERP|2021-02-07 02:21:09|38530.1|355|35500|1|1612664469|1612664469|USD|0.9214
14226028|Binance|BTCUSDT|2021-02-07 02:21:09|38500|1.292|49742|1|1612664469|1612664469|USDT|1.292
14226029|Binance|BTCUSDT|2021-02-07 02:21:09|38500|0.05|1925|1|1612664469|1612664469|USDT|0.05
14226032|Binance|BTCUSDT|2021-02-07 02:21:09|38471.31|0.11|4231.8441|1|1612664469|1612664469|USDT|0.11
14226033|Binance|BTCUSDT|2021-02-07 02:21:09|38477.4|0.066|2539.5084|1|1612664469|1612664469|USDT|0.066
14226036|Binance|BTCUSDT_210326|2021-02-07 02:21:09|40333.3|0.09|3629.997|1|1612664469|1612664469|USDT|0.09
14226039|Binance|BTCUSDT|2021-02-07 02:21:09|38469|0.7|26928.3|1|1612664469|1612664469|USDT|0.7
14226045|Binance|BTCUSDT|2021-02-07 02:21:09|38467.83|0.029|1115.56707|1|1612664469|1612664470|USDT|0.029
14226049|Binance|BTCUSDT|2021-02-07 02:21:10|38470.59|0.195|7501.76505|1|1612664470|1612664470|USDT|0.195
14226051|Binance|BTCUSDT|2021-02-07 02:21:10|38475.94|0.078|3001.12332|1|1612664470|1612664470|USDT|0.078
14226052|Binance|BTCUSDT|2021-02-07 02:21:10|38475.94|0.036|1385.13384|1|1612664470|1612664470|USDT|0.036
14226053|Binance|BTCUSDT|2021-02-07 02:21:10|38475.75|0.1|3847.575|1|1612664470|1612664470|USDT|0.1
14226055|Binance|BTCUSDT|2021-02-07 02:21:10|38477.57|0.05|1923.8785|1|1612664470|1612664470|USDT|0.05
14226058|Binance|BTCBUSD|2021-02-07 02:21:10|38506.3|0.059|2271.8717|1|1612664470|1612664470|BUSD|0.059
14226060|Binance|BTCUSDT|2021-02-07 02:21:10|38487.72|0.306|11777.24232|1|1612664470|1612664470|USDT|0.306
14226061|Binance|BTCUSDT|2021-02-07 02:21:10|38489|0.035|1347.115|1|1612664470|1612664470|USDT|0.035
14226063|Binance|BTCUSDT|2021-02-07 02:21:10|38489|0.031|1193.159|1|1612664470|1612664470|USDT|0.031
14226077|Binance|BTCUSDT|2021-02-07 02:21:10|38491.68|0.138|5311.85184|1|1612664470|1612664470|USDT|0.138
14226078|Binance|BTCUSDT|2021-02-07 02:21:10|38491.68|0.109|4195.59312|1|1612664470|1612664470|USDT|0.109
14226084|Binance|BTCUSDT|2021-02-07 02:21:10|38489.98|0.054|2078.45892|1|1612664470|1612664470|USDT|0.054
14226086|Binance|BTCUSDT|2021-02-07 02:21:10|38489.98|0.2|7697.996|1|1612664470|1612664470|USDT|0.2
14226088|Binance|BTCUSDT|2021-02-07 02:21:10|38489.98|0.1|3848.998|1|1612664470|1612664470|USDT|0.1
14226091|Binance|BTCUSDT|2021-02-07 02:21:10|38488.76|0.035|1347.1066|1|1612664470|1612664470|USDT|0.035
14226104|Binance|BTCUSDT|2021-02-07 02:21:10|38478.31|0.222|8542.18482|1|1612664470|1612664470|USDT|0.222
14226110|Binance|BTCUSD_PERP|2021-02-07 02:21:10|38500|99|9900|1|1612664470|1612664470|USD|0.2572
14226111|Binance|BTCUSD_PERP|2021-02-07 02:21:10|38500|15|1500|1|1612664470|1612664470|USD|0.039
14226117|Binance|BTCUSD_PERP|2021-02-07 02:21:10|38486.6|17|1700|1|1612664470|1612664471|USD|0.0442
14226125|Binance|BTCUSD_PERP|2021-02-07 02:21:11|38483|142|14200|1|1612664471|1612664471|USD|0.369
14226126|Binance|BTCUSD_210326|2021-02-07 02:21:11|40232.7|83|8300|1|1612664471|1612664471|USD|0.2063
14226127|Binance|BTCUSD_210625|2021-02-07 02:21:11|41664.7|82|8200|1|1612664471|1612664471|USD|0.1969
14226139|Binance|BTCUSDT|2021-02-07 02:21:11|38418.21|0.37|14214.7377|1|1612664471|1612664471|USDT|0.37
14226141|Binance|BTCUSD_210326|2021-02-07 02:21:11|40232.7|13|1300|1|1612664471|1612664471|USD|0.0324
14226143|Binance|BTCUSDT|2021-02-07 02:21:11|38399.28|0.828|31794.60384|1|1612664471|1612664471|USDT|0.828
14226144|Binance|BTCUSDT|2021-02-07 02:21:11|38384.25|0.108|4145.499|1|1612664471|1612664471|USDT|0.108
14226158|Binance|BTCUSDT|2021-02-07 02:21:11|38424.74|0.041|1575.41434|1|1612664471|1612664471|USDT|0.041
14226159|Binance|BTCUSDT|2021-02-07 02:21:11|38424.74|0.07|2689.7318|1|1612664471|1612664471|USDT|0.07
14226164|Binance|BTCUSDT|2021-02-07 02:21:11|38422.1|0.141|5417.5161|1|1612664471|1612664471|USDT|0.141
14226167|Binance|BTCUSDT|2021-02-07 02:21:11|38422.09|0.06|2305.3254|1|1612664471|1612664471|USDT|0.06
14226179|Binance|BTCUSDT|2021-02-07 02:21:11|38419.28|0.03|1152.5784|1|1612664471|1612664471|USDT|0.03
14226185|Binance|BTCUSDT|2021-02-07 02:21:11|38414.08|0.038|1459.73504|1|1612664471|1612664471|USDT|0.038
14226187|Binance|BTCUSDT|2021-02-07 02:21:11|38413.67|0.053|2035.92451|1|1612664471|1612664471|USDT|0.053
14226188|Binance|BTCUSDT|2021-02-07 02:21:11|38413.67|0.211|8105.28437|1|1612664471|1612664471|USDT|0.211
14226189|Binance|BTCUSDT|2021-02-07 02:21:11|38412.29|0.925|35531.36825|1|1612664471|1612664471|USDT|0.925
14226197|Binance|BTCUSDT|2021-02-07 02:21:11|38422|0.093|3573.246|1|1612664471|1612664471|USDT|0.093
14226198|Binance|BTCUSD_210326|2021-02-07 02:21:11|40222.1|38|3800|1|1612664471|1612664471|USD|0.0945
14226201|Binance|BTCUSDT|2021-02-07 02:21:11|38424.73|0.5|19212.365|1|1612664471|1612664471|USDT|0.5
14226204|Binance|BTCUSD_PERP|2021-02-07 02:21:11|38487.2|12|1200|1|1612664471|1612664471|USD|0.0312
14226208|Binance|BTCUSD_PERP|2021-02-07 02:21:12|38487.2|11|1100|1|1612664472|1612664472|USD|0.0286
14226210|Binance|BTCUSD_PERP|2021-02-07 02:21:12|38487.2|11|1100|1|1612664472|1612664472|USD|0.0286
14226236|Binance|BTCUSDT|2021-02-07 02:21:12|38463.03|0.065|2500.09695|1|1612664472|1612664472|USDT|0.065
14226240|Binance|BTCUSDT|2021-02-07 02:21:12|38463.77|0.511|19654.98647|1|1612664472|1612664472|USDT|0.511
14226243|Binance|BTCUSDT|2021-02-07 02:21:12|38459.89|0.061|2346.05329|1|1612664472|1612664472|USDT|0.061
14226244|Binance|BTCUSD_PERP|2021-02-07 02:21:12|38496.1|48|4800|1|1612664472|1612664472|USD|0.1247
14226247|Binance|BTCUSD_PERP|2021-02-07 02:21:12|38496.1|738|73800|1|1612664472|1612664472|USD|1.9171
14226248|Binance|BTCUSD_PERP|2021-02-07 02:21:12|38496.1|20|2000|1|1612664472|1612664472|USD|0.052
14226249|Binance|BTCUSD_PERP|2021-02-07 02:21:12|38496.1|16|1600|1|1612664472|1612664472|USD|0.0416
14226251|Binance|BTCUSDT|2021-02-07 02:21:12|38462.72|0.027|1038.49344|1|1612664472|1612664472|USDT|0.027
14226252|Binance|BTCUSD_PERP|2021-02-07 02:21:12|38496.1|39|3900|1|1612664472|1612664472|USD|0.1014
14226257|Binance|BTCUSDT|2021-02-07 02:21:12|38464.65|0.05|1923.2325|1|1612664472|1612664472|USDT|0.05
14226258|Binance|BTCUSD_PERP|2021-02-07 02:21:12|38496.5|21|2100|1|1612664472|1612664473|USD|0.0546
14226259|Binance|BTCUSDT|2021-02-07 02:21:12|38459.07|2|76918.14|1|1612664472|1612664473|USDT|2
14226262|Binance|BTCBUSD|2021-02-07 02:21:12|38473.4|0.124|4770.7016|1|1612664472|1612664473|BUSD|0.124
14226265|Binance|BTCBUSD|2021-02-07 02:21:13|38422.1|2.488|95594.1848|1|1612664473|1612664473|BUSD|2.488
14226266|Binance|BTCUSDT|2021-02-07 02:21:13|38459.03|0.167|6422.65801|1|1612664473|1612664473|USDT|0.167
14226267|Binance|BTCUSD_PERP|2021-02-07 02:21:13|38498.6|194|19400|1|1612664473|1612664473|USD|0.504
14226268|Binance|BTCUSD_PERP|2021-02-07 02:21:13|38499|100|10000|1|1612664473|1612664473|USD|0.2598
14226274|Binance|BTCUSD_210326|2021-02-07 02:21:13|40254.5|186|18600|1|1612664473|1612664473|USD|0.4621
14226275|Binance|BTCUSDT|2021-02-07 02:21:13|38440.21|28.561|1097890.83781|1|1612664473|1612664473|USDT|28.561
14226276|Binance|BTCUSDT|2021-02-07 02:21:13|38445.06|0.048|1845.36288|1|1612664473|1612664473|USDT|0.048
14226279|Binance|BTCUSDT|2021-02-07 02:21:13|38446.2|1|38446.2|1|1612664473|1612664473|USDT|1
14226288|Binance|BTCBUSD|2021-02-07 02:21:13|38478.8|0.044|1693.0672|1|1612664473|1612664473|BUSD|0.044
14226306|Binance|BTCUSDT|2021-02-07 02:21:13|38442.12|0.359|13800.72108|1|1612664473|1612664473|USDT|0.359
14226307|Binance|BTCUSDT|2021-02-07 02:21:13|38443.06|0.527|20259.49262|1|1612664473|1612664473|USDT|0.527
14226308|Binance|BTCUSDT|2021-02-07 02:21:13|38441.46|0.066|2537.13636|1|1612664473|1612664473|USDT|0.066
14226309|Binance|BTCUSDT|2021-02-07 02:21:13|38441.46|0.3|11532.438|1|1612664473|1612664473|USDT|0.3
14226315|Binance|BTCUSDT|2021-02-07 02:21:13|38441.5|0.047|1806.7505|1|1612664473|1612664473|USDT|0.047
14226316|Binance|BTCUSDT|2021-02-07 02:21:13|38441.5|0.039|1499.2185|1|1612664473|1612664473|USDT|0.039
14226326|Binance|BTCUSDT|2021-02-07 02:21:13|38437.34|0.934|35900.47556|1|1612664473|1612664473|USDT|0.934
14226330|Binance|BTCUSDT|2021-02-07 02:21:13|38440.68|0.5|19220.34|1|1612664473|1612664473|USDT|0.5
14226335|Binance|BTCUSDT|2021-02-07 02:21:13|38443.29|0.068|2614.14372|1|1612664473|1612664473|USDT|0.068
14226346|Binance|BTCUSDT|2021-02-07 02:21:13|38455.23|0.045|1730.48535|1|1612664473|1612664473|USDT|0.045
14226350|Binance|BTCUSDT|2021-02-07 02:21:13|38457.05|0.077|2961.19285|1|1612664473|1612664473|USDT|0.077
14226351|Binance|BTCUSDT|2021-02-07 02:21:13|38457.05|0.03|1153.7115|1|1612664473|1612664473|USDT|0.03
14226362|Binance|BTCUSDT|2021-02-07 02:21:14|38460.63|1.723|66267.66549|1|1612664474|1612664474|USDT|1.723
14226363|Binance|BTCUSDT|2021-02-07 02:21:14|38464|0.046|1769.344|1|1612664474|1612664474|USDT|0.046
14226367|Binance|BTCUSDT|2021-02-07 02:21:14|38463.94|0.026|1000.06244|1|1612664474|1612664474|USDT|0.026
14226374|Binance|BTCUSDT|2021-02-07 02:21:14|38455.58|1|38455.58|1|1612664474|1612664474|USDT|1
14226375|Binance|BTCUSDT|2021-02-07 02:21:14|38449.44|0.062|2383.86528|1|1612664474|1612664474|USDT|0.062
14226377|Binance|BTCUSDT|2021-02-07 02:21:14|38449.44|0.037|1422.62928|1|1612664474|1612664474|USDT|0.037
14226378|Binance|BTCUSDT|2021-02-07 02:21:14|38449.44|1.239|47638.85616|1|1612664474|1612664474|USDT|1.239
14226388|Binance|BTCUSDT|2021-02-07 02:21:14|38451.79|0.063|2422.46277|1|1612664474|1612664474|USDT|0.063
14226393|Binance|BTCUSDT|2021-02-07 02:21:14|38449.72|0.521|20032.30412|1|1612664474|1612664474|USDT|0.521
14226396|Binance|BTCUSDT|2021-02-07 02:21:14|38449.19|1|38449.19|1|1612664474|1612664474|USDT|1
14226402|Binance|BTCUSDT|2021-02-07 02:21:14|38449.96|0.204|7843.79184|1|1612664474|1612664474|USDT|0.204
14226412|Binance|BTCUSDT|2021-02-07 02:21:14|38446.66|0.049|1883.88634|1|1612664474|1612664474|USDT|0.049
14226495|Binance|BTCUSDT|2021-02-07 02:21:17|38450|0.079|3037.55|1|1612664477|1612664477|USDT|0.079
14226508|Binance|BTCUSDT|2021-02-07 02:21:17|38451.82|0.112|4306.60384|1|1612664477|1612664477|USDT|0.112
14226543|Binance|BTCUSDT|2021-02-07 02:21:18|38441.45|1|38441.45|1|1612664478|1612664478|USDT|1
14226549|Binance|BTCUSDT|2021-02-07 02:21:18|38441.45|0.035|1345.45075|1|1612664478|1612664478|USDT|0.035
14226559|Binance|BTCUSDT|2021-02-07 02:21:18|38442.3|0.726|27909.1098|1|1612664478|1612664478|USDT|0.726
14226566|Binance|BTCUSDT|2021-02-07 02:21:18|38441.45|1.1|42285.595|1|1612664478|1612664479|USDT|1.1
14226576|Binance|BTCUSDT|2021-02-07 02:21:19|38418.08|11|422598.88|1|1612664479|1612664479|USDT|11
14226577|Binance|BTCUSDT|2021-02-07 02:21:19|38425.17|0.03|1152.7551|1|1612664479|1612664479|USDT|0.03
14226582|Binance|BTCUSDT|2021-02-07 02:21:19|38413.69|0.057|2189.58033|1|1612664479|1612664479|USDT|0.057
14226590|Binance|BTCUSDT|2021-02-07 02:21:19|38416.32|0.469|18017.25408|1|1612664479|1612664479|USDT|0.469
14226656|Binance|BTCUSD_PERP|2021-02-07 02:21:20|38446.7|15|1500|1|1612664480|1612664480|USD|0.0391
14226659|Binance|BTCUSD_PERP|2021-02-07 02:21:20|38446.4|63|6300|1|1612664480|1612664480|USD|0.1639
14226689|Binance|BTCUSDT|2021-02-07 02:21:21|38411.19|0.054|2074.20426|1|1612664481|1612664481|USDT|0.054
14226690|Binance|BTCUSDT|2021-02-07 02:21:21|38409.89|0.181|6952.19009|1|1612664481|1612664481|USDT|0.181
14226789|Binance|BTCUSD_210326|2021-02-07 02:21:21|40176.6|14|1400|1|1612664481|1612664482|USD|0.0349
14226790|Binance|BTCUSDT|2021-02-07 02:21:21|38406.69|0.103|3955.88907|1|1612664481|1612664482|USDT|0.103
14226795|Binance|BTCUSDT|2021-02-07 02:21:21|38406.69|0.123|4724.02287|1|1612664481|1612664482|USDT|0.123
14226804|Binance|BTCUSDT|2021-02-07 02:21:22|38407|0.291|11176.437|1|1612664482|1612664482|USDT|0.291
14226812|Binance|BTCUSDT|2021-02-07 02:21:22|38408.51|0.07|2688.5957|1|1612664482|1612664482|USDT|0.07
14226830|Binance|BTCUSDT|2021-02-07 02:21:22|38406.99|0.311|11944.57389|1|1612664482|1612664482|USDT|0.311
14226834|Binance|BTCUSDT|2021-02-07 02:21:22|38408.55|1|38408.55|1|1612664482|1612664482|USDT|1
14226841|Binance|BTCUSD_PERP|2021-02-07 02:21:22|38446.3|183|18300|1|1612664482|1612664482|USD|0.476
14226866|Binance|BTCUSDT|2021-02-07 02:21:22|38408.94|0.047|1805.22018|1|1612664482|1612664482|USDT|0.047
14226872|Binance|BTCUSDT|2021-02-07 02:21:22|38418.97|0.043|1652.01571|1|1612664482|1612664482|USDT|0.043
14226884|Binance|BTCUSDT|2021-02-07 02:21:22|38415.17|0.664|25507.67288|1|1612664482|1612664482|USDT|0.664
14226904|Binance|BTCUSDT|2021-02-07 02:21:22|38416.28|0.074|2842.80472|1|1612664482|1612664483|USDT|0.074
14226923|Binance|BTCUSDT|2021-02-07 02:21:23|38417.77|0.035|1344.62195|1|1612664483|1612664483|USDT|0.035
14226940|Binance|BTCUSDT|2021-02-07 02:21:23|38417.61|0.326|12524.14086|1|1612664483|1612664483|USDT|0.326
14226941|Binance|BTCUSDT|2021-02-07 02:21:23|38417.83|0.3|11525.349|1|1612664483|1612664483|USDT|0.3
14226948|Binance|BTCUSDT|2021-02-07 02:21:23|38420.67|0.03|1152.6201|1|1612664483|1612664483|USDT|0.03
14226951|Binance|BTCUSDT|2021-02-07 02:21:23|38420.2|0.05|1921.01|1|1612664483|1612664483|USDT|0.05
14226955|Binance|BTCUSDT|2021-02-07 02:21:23|38421.34|0.04|1536.8536|2|1612664483|1612664483|USDT|0.04
14226964|Binance|BTCUSDT|2021-02-07 02:21:23|38417.39|0.12|4610.0868|1|1612664483|1612664483|USDT|0.12
14226967|Binance|BTCUSDT|2021-02-07 02:21:23|38421.14|0.08|3073.6912|1|1612664483|1612664483|USDT|0.08
14226969|Binance|BTCUSDT|2021-02-07 02:21:23|38417.17|0.9|34575.453|1|1612664483|1612664483|USDT|0.9
14226972|Binance|BTCUSDT|2021-02-07 02:21:23|38418.6|0.108|4149.2088|1|1612664483|1612664483|USDT|0.108
14226974|Binance|BTCUSDT|2021-02-07 02:21:23|38418.6|0.173|6646.4178|1|1612664483|1612664483|USDT|0.173
14226975|Binance|BTCUSDT|2021-02-07 02:21:23|38418.6|0.032|1229.3952|1|1612664483|1612664483|USDT|0.032
14226982|Binance|BTCUSDT|2021-02-07 02:21:23|38419.45|0.107|4110.88115|1|1612664483|1612664483|USDT|0.107
14226983|Binance|BTCUSDT|2021-02-07 02:21:23|38418.6|0.096|3688.1856|1|1612664483|1612664483|USDT|0.096
14226995|Binance|BTCUSDT|2021-02-07 02:21:23|38418.6|0.289|11102.9754|1|1612664483|1612664483|USDT|0.289
14227001|Binance|BTCUSDT|2021-02-07 02:21:23|38418.6|0.112|4302.8832|1|1612664483|1612664484|USDT|0.112
14227005|Binance|BTCUSDT|2021-02-07 02:21:23|38418.6|0.07|2689.302|1|1612664483|1612664484|USDT|0.07
14227024|Binance|BTCUSDT|2021-02-07 02:21:24|38418.6|0.048|1844.0928|1|1612664484|1612664484|USDT|0.048
14227027|Binance|BTCUSDT|2021-02-07 02:21:24|38415.53|0.685|26314.63805|1|1612664484|1612664484|USDT|0.685
14227038|Binance|BTCUSDT|2021-02-07 02:21:24|38404.62|4.497|172705.57614|1|1612664484|1612664484|USDT|4.497
14227039|Binance|BTCUSDT|2021-02-07 02:21:24|38405.05|0.37|14209.8685|1|1612664484|1612664484|USDT|0.37
14227041|Binance|BTCUSDT|2021-02-07 02:21:24|38412.36|0.6|23047.416|1|1612664484|1612664484|USDT|0.6
14227045|Binance|BTCUSDT|2021-02-07 02:21:24|38412.35|0.082|3149.8127|1|1612664484|1612664484|USDT|0.082
14227322|Binance|BTCUSDT|2021-02-07 02:21:30|38429.62|0.18|6917.3316|1|1612664490|1612664490|USDT|0.18
14227383|Binance|BTCUSDT|2021-02-07 02:21:31|38415.23|0.455|17478.92965|1|1612664491|1612664491|USDT|0.455
14227505|Binance|BTCUSDT|2021-02-07 02:21:34|38414.52|0.627|24085.90404|1|1612664494|1612664494|USDT|0.627
14227555|Binance|BTCUSD_210326|2021-02-07 02:21:34|40177.3|12|1200|1|1612664494|1612664494|USD|0.0299
14227562|Binance|BTCUSDT|2021-02-07 02:21:34|38413.99|0.8|30731.192|1|1612664494|1612664494|USDT|0.8
14227571|Binance|BTCUSDT|2021-02-07 02:21:34|38413.99|0.053|2035.94147|1|1612664494|1612664494|USDT|0.053
14227610|Binance|BTCUSDT|2021-02-07 02:21:35|38413.99|0.037|1421.31763|1|1612664495|1612664495|USDT|0.037
14227615|Binance|BTCUSDT|2021-02-07 02:21:35|38413.99|0.849|32613.47751|1|1612664495|1612664495|USDT|0.849
14227620|Binance|BTCUSDT|2021-02-07 02:21:35|38413.99|0.15|5762.0985|1|1612664495|1612664495|USDT|0.15
14227622|Binance|BTCUSDT|2021-02-07 02:21:35|38413.99|0.035|1344.48965|1|1612664495|1612664495|USDT|0.035
14227632|Binance|BTCUSDT|2021-02-07 02:21:35|38413.99|0.12|4609.6788|1|1612664495|1612664495|USDT|0.12
14227647|Binance|BTCUSDT|2021-02-07 02:21:35|38403.83|0.038|1459.34554|1|1612664495|1612664495|USDT|0.038
14227650|Binance|BTCUSDT|2021-02-07 02:21:35|38412.11|0.027|1037.12697|1|1612664495|1612664495|USDT|0.027
14227651|Binance|BTCUSDT|2021-02-07 02:21:35|38403.53|0.046|1766.56238|1|1612664495|1612664495|USDT|0.046
14227652|Binance|BTCUSDT|2021-02-07 02:21:35|38403.03|0.143|5491.63329|1|1612664495|1612664495|USDT|0.143
14227668|Binance|BTCUSDT|2021-02-07 02:21:35|38404.1|0.328|12596.5448|1|1612664495|1612664495|USDT|0.328
14227721|Binance|BTCUSDT|2021-02-07 02:21:36|38400.68|0.661|25382.84948|1|1612664496|1612664496|USDT|0.661
14227746|Binance|BTCUSDT|2021-02-07 02:21:36|38401.48|0.317|12173.26916|1|1612664496|1612664496|USDT|0.317
14227788|Binance|BTCUSDT|2021-02-07 02:21:36|38400|0.957|36748.8|1|1612664496|1612664496|USDT|0.957
14227813|Binance|BTCUSDT|2021-02-07 02:21:36|38400|0.08|3072|1|1612664496|1612664496|USDT|0.08
14227867|Binance|BTCUSDT|2021-02-07 02:21:37|38390.02|0.042|1612.38084|1|1612664497|1612664497|USDT|0.042
14227881|Binance|BTCUSDT|2021-02-07 02:21:37|38390.72|0.03|1151.7216|1|1612664497|1612664497|USDT|0.03
14227883|Binance|BTCUSDT|2021-02-07 02:21:37|38390.15|0.099|3800.62485|1|1612664497|1612664497|USDT|0.099
14227891|Binance|BTCUSDT|2021-02-07 02:21:37|38393.19|0.1|3839.319|1|1612664497|1612664497|USDT|0.1
14227921|Binance|BTCUSDT|2021-02-07 02:21:38|38393.03|0.103|3954.48209|1|1612664498|1612664498|USDT|0.103
14227941|Binance|BTCUSDT|2021-02-07 02:21:38|38393.61|0.183|7026.03063|1|1612664498|1612664498|USDT|0.183
14227942|Binance|BTCUSDT|2021-02-07 02:21:38|38393.37|0.073|2802.71601|1|1612664498|1612664498|USDT|0.073
14227944|Binance|BTCUSDT|2021-02-07 02:21:38|38392.75|0.087|3340.16925|1|1612664498|1612664498|USDT|0.087
14227945|Binance|BTCUSDT|2021-02-07 02:21:38|38392.54|0.052|1996.41208|1|1612664498|1612664498|USDT|0.052
14227978|Binance|BTCUSDT|2021-02-07 02:21:38|38397.44|0.053|2035.06432|1|1612664498|1612664498|USDT|0.053
14227985|Binance|BTCUSDT|2021-02-07 02:21:38|38397.58|0.028|1075.13224|1|1612664498|1612664498|USDT|0.028
14228012|Binance|BTCUSD_210326|2021-02-07 02:21:38|40163.5|45|4500|1|1612664498|1612664498|USD|0.1121
14228013|Binance|BTCUSD_PERP|2021-02-07 02:21:38|38426.4|11|1100|1|1612664498|1612664498|USD|0.0287
14228037|Binance|BTCUSD_PERP|2021-02-07 02:21:39|38433.4|10|1000|1|1612664499|1612664499|USD|0.0261
14228099|Binance|BTCUSDT|2021-02-07 02:21:39|38408.68|0.116|4455.40688|1|1612664499|1612664499|USDT|0.116
14228100|Binance|BTCUSDT|2021-02-07 02:21:39|38408.12|0.23|8833.8676|1|1612664499|1612664499|USDT|0.23
14228112|Binance|BTCUSDT|2021-02-07 02:21:39|38413.26|0.029|1113.98454|1|1612664499|1612664499|USDT|0.029
14228133|Binance|BTCUSDT|2021-02-07 02:21:40|38407.34|0.205|7873.5047|1|1612664500|1612664500|USDT|0.205
14228195|Binance|BTCUSDT|2021-02-07 02:21:40|38409.9|0.061|2343.0039|1|1612664500|1612664500|USDT|0.061
14228203|Binance|BTCUSDT|2021-02-07 02:21:40|38409.38|0.033|1267.50954|1|1612664500|1612664500|USDT|0.033
14228233|Binance|BTCUSDT|2021-02-07 02:21:40|38404.2|0.05|1920.21|1|1612664500|1612664500|USDT|0.05
14228875|Binance|BTCUSDT|2021-02-07 02:21:54|38468.19|2|76936.38|1|1612664514|1612664515|USDT|2
14229860|Binance|BTCUSDT|2021-02-07 02:22:34|38431.96|2.205|84742.4718|1|1612664554|1612664555|USDT|2.205
14230749|Binance|BTCUSD_210326|2021-02-07 02:24:23|40153.9|43|4300|1|1612664663|1612664663|USD|0.1071
14231064|Binance|BTCUSDT|2021-02-07 02:25:59|38570.52|0.06|2314.2312|2|1612664759|1612664759|USDT|0.06
14231085|Binance|BTCUSDT|2021-02-07 02:26:09|38621.32|1.158|44723.48856|2|1612664769|1612664769|USDT|1.158
14231087|Binance|BTCUSDT|2021-02-07 02:26:09|38624.66|1.299|50173.43334|2|1612664769|1612664770|USDT|1.299
14231090|Binance|BTCUSDT|2021-02-07 02:26:11|38619.52|0.045|1737.8784|2|1612664771|1612664771|USDT|0.045
14231095|Binance|BTCUSDT|2021-02-07 02:26:16|38621.45|0.6|23172.87|2|1612664776|1612664776|USDT|0.6
14231105|Binance|BTCUSDT|2021-02-07 02:26:20|38637.22|0.142|5486.48524|2|1612664780|1612664780|USDT|0.142
14231124|Binance|BTCUSDT|2021-02-07 02:26:28|38650|0.041|1584.65|2|1612664788|1612664788|USDT|0.041
14231125|Binance|BTCUSDT|2021-02-07 02:26:29|38691.32|0.033|1276.81356|2|1612664789|1612664789|USDT|0.033
14231131|Binance|BTCUSDT|2021-02-07 02:26:31|38678.55|0.162|6265.9251|2|1612664791|1612664791|USDT|0.162
14231132|Binance|BTCUSDT|2021-02-07 02:26:31|38675.97|1.03|39836.2491|2|1612664791|1612664791|USDT|1.03
14231149|Binance|BTCUSDT|2021-02-07 02:26:41|38697.42|0.028|1083.52776|2|1612664801|1612664801|USDT|0.028
14231150|Binance|BTCUSDT|2021-02-07 02:26:41|38700|0.962|37229.4|2|1612664801|1612664802|USDT|0.962
14231151|Binance|BTCUSDT|2021-02-07 02:26:42|38696.92|0.14|5417.5688|2|1612664802|1612664803|USDT|0.14
14231301|Binance|BTCUSDT|2021-02-07 02:30:02|38711.96|0.136|5264.82656|2|1612665002|1612665002|USDT|0.136
14231443|Binance|BTCUSDT|2021-02-07 02:35:19|38745.09|0.108|4184.46972|2|1612665319|1612665319|USDT|0.108
14231558|Binance|BTCUSDT|2021-02-07 02:40:24|38749.98|0.076|2944.99848|2|1612665624|1612665624|USDT|0.076
14231560|Binance|BTCUSDT|2021-02-07 02:40:59|38762|0.035|1356.67|2|1612665659|1612665660|USDT|0.035
14231565|Binance|BTCUSDT|2021-02-07 02:41:05|38770.01|0.194|7521.38194|2|1612665665|1612665665|USDT|0.194
14231627|Binance|BTCUSDT|2021-02-07 02:45:22|38596.92|0.029|1119.31068|1|1612665922|1612665922|USDT|0.029
14231654|Binance|BTCUSDT|2021-02-07 02:46:26|38769.95|0.257|9963.87715|2|1612665986|1612665986|USDT|0.257
14231658|Binance|BTCUSDT|2021-02-07 02:46:31|38775.6|0.271|10508.1876|2|1612665991|1612665991|USDT|0.271
14231662|Binance|BTCUSDT|2021-02-07 02:46:32|38771.35|0.045|1744.71075|2|1612665992|1612665992|USDT|0.045
14231687|Binance|BTCUSDT|2021-02-07 02:47:05|38787.83|0.264|10239.98712|2|1612666025|1612666025|USDT|0.264
14231690|Binance|BTCUSDT|2021-02-07 02:47:06|38797.65|0.086|3336.5979|2|1612666026|1612666026|USDT|0.086
14231693|Binance|BTCUSDT|2021-02-07 02:47:06|38811.81|0.389|15097.79409|2|1612666026|1612666027|USDT|0.389
14231695|Binance|BTCUSDT|2021-02-07 02:47:08|38830.71|0.099|3844.24029|2|1612666028|1612666029|USDT|0.099
14231696|Binance|BTCUSDT|2021-02-07 02:47:09|38834.62|3.493|135649.32766|2|1612666029|1612666029|USDT|3.493
14231705|Binance|BTCUSDT|2021-02-07 02:47:14|38828.12|0.063|2446.17156|2|1612666034|1612666034|USDT|0.063
14231746|Binance|BTCUSDT|2021-02-07 02:50:21|38830|1.291|50129.53|2|1612666221|1612666221|USDT|1.291
14231747|Binance|BTCUSDT|2021-02-07 02:50:24|38836.57|0.149|5786.64893|2|1612666224|1612666224|USDT|0.149
14231749|Binance|BTCUSDT|2021-02-07 02:50:30|38843.35|0.092|3573.5882|2|1612666230|1612666230|USDT|0.092
14231750|Binance|BTCUSDT|2021-02-07 02:50:30|38843.33|2.805|108955.54065|2|1612666230|1612666230|USDT|2.805
14231772|Binance|BTCUSDT|2021-02-07 02:53:01|38859.99|0.129|5012.93871|2|1612666381|1612666381|USDT|0.129
14231773|Binance|BTCUSDT|2021-02-07 02:53:02|38860|0.457|17759.02|2|1612666382|1612666382|USDT|0.457
14231774|Binance|BTCUSDT|2021-02-07 02:53:02|38860|0.206|8005.16|2|1612666382|1612666382|USDT|0.206
14231776|Binance|BTCUSD_PERP|2021-02-07 02:53:04|38888.1|117|11700|2|1612666384|1612666384|USD|0.3009
14232020|Binance|BTCUSDT|2021-02-07 03:06:30|38898.27|1.289|50139.87003|2|1612667190|1612667190|USDT|1.289
14232024|Binance|BTCUSDT|2021-02-07 03:06:33|38888.79|0.06|2333.3274|2|1612667193|1612667193|USDT|0.06
14232025|Binance|BTCUSDT|2021-02-07 03:06:33|38888.89|0.061|2372.22229|2|1612667193|1612667193|USDT|0.061
14232026|Binance|BTCUSDT|2021-02-07 03:06:33|38893.55|0.171|6650.79705|2|1612667193|1612667193|USDT|0.171
14232027|Binance|BTCUSDT|2021-02-07 03:06:33|38894.52|1.292|50251.71984|2|1612667193|1612667193|USDT|1.292
14232034|Binance|BTCUSDT|2021-02-07 03:06:50|38899.19|0.029|1128.07651|2|1612667210|1612667210|USDT|0.029
14232036|Binance|BTCUSDT|2021-02-07 03:06:51|38899|0.228|8868.972|2|1612667211|1612667211|USDT|0.228
14232037|Binance|BTCUSDT|2021-02-07 03:06:51|38903|0.128|4979.584|2|1612667211|1612667211|USDT|0.128
14232039|Binance|BTCUSDT|2021-02-07 03:06:53|38901.96|0.066|2567.52936|2|1612667213|1612667213|USDT|0.066
14232043|Binance|BTCUSDT|2021-02-07 03:06:58|38911.78|0.3|11673.534|2|1612667218|1612667218|USDT|0.3
14232044|Binance|BTCUSDT|2021-02-07 03:06:59|38897.89|0.05|1944.8945|2|1612667219|1612667219|USDT|0.05
14232077|Binance|BTCUSDT|2021-02-07 03:10:53|38911|0.109|4241.299|2|1612667453|1612667453|USDT|0.109
14232093|Binance|BTCUSDT|2021-02-07 03:11:00|38910.58|0.106|4124.52148|2|1612667460|1612667461|USDT|0.106
14232094|Binance|BTCUSDT|2021-02-07 03:11:01|38908.63|0.201|7820.63463|2|1612667461|1612667461|USDT|0.201
14232124|Binance|BTCUSDT|2021-02-07 03:14:10|38950.8|0.078|3038.1624|2|1612667650|1612667650|USDT|0.078
14232126|Binance|BTCUSDT|2021-02-07 03:14:11|38939.7|0.041|1596.5277|2|1612667651|1612667651|USDT|0.041
14232127|Binance|BTCUSDT|2021-02-07 03:14:11|38947.3|0.274|10671.5602|2|1612667651|1612667651|USDT|0.274
14232128|Binance|BTCUSDT|2021-02-07 03:14:11|38945.98|0.225|8762.8455|2|1612667651|1612667651|USDT|0.225
14232274|Binance|BTCUSDT|2021-02-07 03:24:04|38941.47|0.044|1713.42468|2|1612668244|1612668244|USDT|0.044
14232449|Binance|BTCUSDT|2021-02-07 03:31:38|38782.5|0.054|2094.255|1|1612668698|1612668698|USDT|0.054
14232455|Binance|BTCUSDT|2021-02-07 03:31:46|38731.49|0.042|1626.72258|1|1612668706|1612668706|USDT|0.042
14232459|Binance|BTCUSDT|2021-02-07 03:31:47|38711.51|0.708|27407.74908|1|1612668707|1612668707|USDT|0.708
14232460|Binance|BTCUSDT|2021-02-07 03:31:47|38712.71|0.187|7239.27677|1|1612668707|1612668707|USDT|0.187
14232461|Binance|BTCUSDT|2021-02-07 03:31:48|38703.44|0.056|2167.39264|1|1612668708|1612668708|USDT|0.056
14232462|Binance|BTCUSDT|2021-02-07 03:31:48|38703.23|0.057|2206.08411|1|1612668708|1612668708|USDT|0.057
14232463|Binance|BTCUSDT|2021-02-07 03:31:48|38702.95|0.134|5186.1953|1|1612668708|1612668708|USDT|0.134
14232464|Binance|BTCUSDT|2021-02-07 03:31:48|38703.22|0.213|8243.78586|1|1612668708|1612668708|USDT|0.213
14232465|Binance|BTCUSDT|2021-02-07 03:31:48|38702.44|0.033|1277.18052|1|1612668708|1612668708|USDT|0.033
14232467|Binance|BTCUSDT|2021-02-07 03:31:49|38689.7|0.178|6886.7666|1|1612668709|1612668709|USDT|0.178
14232468|Binance|BTCUSD_PERP|2021-02-07 03:31:49|38712|310|31000|1|1612668709|1612668709|USD|0.8008
14232469|Binance|BTCUSDT|2021-02-07 03:31:50|38699.22|0.026|1006.17972|1|1612668710|1612668711|USDT|0.026
14232470|Binance|BTCUSDT|2021-02-07 03:31:50|38698.53|0.4|15479.412|1|1612668710|1612668711|USDT|0.4
14232480|Binance|BTCUSDT|2021-02-07 03:31:55|38738.23|1|38738.23|1|1612668715|1612668715|USDT|1
14232600|Binance|BTCUSDT|2021-02-07 03:33:31|38732.88|0.036|1394.38368|1|1612668811|1612668811|USDT|0.036
14232613|Binance|BTCUSDT|2021-02-07 03:33:48|38655.86|0.028|1082.36408|1|1612668828|1612668828|USDT|0.028
14232614|Binance|BTCUSDT|2021-02-07 03:33:48|38658.69|0.089|3440.62341|1|1612668828|1612668828|USDT|0.089
14232616|Binance|BTCUSDT|2021-02-07 03:33:48|38658.86|0.173|6687.98278|1|1612668828|1612668828|USDT|0.173
14232621|Binance|BTCUSDT|2021-02-07 03:33:49|38661.6|0.325|12565.02|1|1612668829|1612668829|USDT|0.325
14232623|Binance|BTCUSDT|2021-02-07 03:33:49|38650|0.072|2782.8|1|1612668829|1612668829|USDT|0.072
14232624|Binance|BTCUSD_PERP|2021-02-07 03:33:49|38679.8|180|18000|1|1612668829|1612668829|USD|0.4654
14232626|Binance|BTCUSDT|2021-02-07 03:33:49|38650|0.07|2705.5|1|1612668829|1612668829|USDT|0.07
14232635|Binance|BTCUSDT|2021-02-07 03:33:52|38658.36|0.939|36300.20004|1|1612668832|1612668832|USDT|0.939
14232639|Binance|BTCUSDT|2021-02-07 03:33:52|38655.51|1.165|45033.66915|1|1612668832|1612668832|USDT|1.165
14232642|Binance|BTCUSDT|2021-02-07 03:33:52|38653.87|0.073|2821.73251|1|1612668832|1612668832|USDT|0.073
14232701|Binance|BTCUSDT|2021-02-07 03:34:08|38639.11|0.033|1275.09063|1|1612668848|1612668849|USDT|0.033
14232702|Binance|BTCUSDT|2021-02-07 03:34:09|38639.12|0.3|11591.736|1|1612668849|1612668849|USDT|0.3
14232709|Binance|BTCUSD_PERP|2021-02-07 03:34:10|38666.8|10|1000|1|1612668850|1612668850|USD|0.0259
14232711|Binance|BTCUSDT|2021-02-07 03:34:11|38622.76|0.578|22323.95528|1|1612668851|1612668851|USDT|0.578
14232712|Binance|BTCUSDT|2021-02-07 03:34:11|38620|1.21|46730.2|1|1612668851|1612668851|USDT|1.21
14232714|Binance|BTCUSDT|2021-02-07 03:34:11|38620|0.051|1969.62|1|1612668851|1612668851|USDT|0.051
14232715|Binance|BTCUSDT|2021-02-07 03:34:11|38620|0.037|1428.94|1|1612668851|1612668851|USDT|0.037
14232718|Binance|BTCUSDT|2021-02-07 03:34:12|38621.69|0.089|3437.33041|1|1612668852|1612668852|USDT|0.089
14232719|Binance|BTCUSDT|2021-02-07 03:34:12|38622|0.263|10157.586|1|1612668852|1612668852|USDT|0.263
14232953|Binance|BTCUSDT|2021-02-07 03:47:58|38846.8|0.2|7769.36|2|1612669678|1612669678|USDT|0.2
14232968|Binance|BTCUSDT|2021-02-07 03:48:20|38909.15|0.065|2529.09475|2|1612669700|1612669700|USDT|0.065
14232970|Binance|BTCUSDT|2021-02-07 03:48:21|38904.87|0.055|2139.76785|2|1612669701|1612669701|USDT|0.055
14232971|Binance|BTCUSDT|2021-02-07 03:48:21|38909.97|0.176|6848.15472|2|1612669701|1612669701|USDT|0.176
14232972|Binance|BTCUSDT|2021-02-07 03:48:21|38912.12|0.049|1906.69388|2|1612669701|1612669701|USDT|0.049
14232973|Binance|BTCUSDT|2021-02-07 03:48:21|38911.72|0.963|37471.98636|2|1612669701|1612669702|USDT|0.963
14232974|Binance|BTCUSDT|2021-02-07 03:48:22|38916.84|0.31|12064.2204|2|1612669702|1612669702|USDT|0.31
14232975|Binance|BTCUSDT|2021-02-07 03:48:25|38917.14|0.314|12219.98196|2|1612669705|1612669705|USDT|0.314
14232976|Binance|BTCUSDT|2021-02-07 03:48:25|38917.37|0.115|4475.49755|2|1612669705|1612669706|USDT|0.115
14232983|Binance|BTCUSDT|2021-02-07 03:48:45|38922.94|0.403|15685.94482|2|1612669725|1612669725|USDT|0.403
14232984|Binance|BTCUSDT|2021-02-07 03:48:45|38922.94|0.026|1011.99644|2|1612669725|1612669725|USDT|0.026
14232986|Binance|BTCUSDT|2021-02-07 03:48:46|38921.2|0.075|2919.09|2|1612669726|1612669726|USDT|0.075
14232998|Binance|BTCUSDT|2021-02-07 03:49:22|38930.16|0.028|1090.04448|2|1612669762|1612669762|USDT|0.028
14233008|Binance|BTCUSDT|2021-02-07 03:49:40|38949.92|0.886|34509.62912|2|1612669780|1612669780|USDT|0.886
14233069|Binance|BTCUSDT|2021-02-07 03:53:57|38770.98|0.155|6009.5019|1|1612670037|1612670037|USDT|0.155
14233093|Binance|BTCUSDT|2021-02-07 03:54:50|38752.73|0.354|13718.46642|1|1612670090|1612670090|USDT|0.354
14233300|Binance|BTCUSDT|2021-02-07 04:02:09|38711.2|0.036|1393.6032|1|1612670529|1612670530|USDT|0.036
14233431|Binance|BTCUSDT|2021-02-07 04:05:10|38702.09|0.071|2747.84839|1|1612670710|1612670710|USDT|0.071
14233499|Binance|BTCUSDT|2021-02-07 04:18:33|38734.29|0.75|29050.7175|1|1612671513|1612671514|USDT|0.75
14233526|Binance|BTCUSDT|2021-02-07 04:22:24|38633.04|0.033|1274.89032|1|1612671744|1612671745|USDT|0.033
14233578|Binance|BTCUSDT|2021-02-07 04:23:09|38641.03|0.3|11592.309|1|1612671789|1612671789|USDT|0.3
14233592|Binance|BTCUSD_PERP|2021-02-07 04:23:20|38637.7|27|2700|1|1612671800|1612671800|USD|0.0699
14233595|Binance|BTCUSDT|2021-02-07 04:23:22|38608.54|0.268|10347.08872|1|1612671802|1612671802|USDT|0.268
14233690|Binance|BTCUSDT|2021-02-07 04:25:30|38578.71|0.314|12113.71494|1|1612671930|1612671930|USDT|0.314
14233691|Binance|BTCUSDT|2021-02-07 04:25:30|38580|0.072|2777.76|1|1612671930|1612671930|USDT|0.072
14233692|Binance|BTCUSDT|2021-02-07 04:25:30|38576|0.074|2854.624|1|1612671930|1612671930|USDT|0.074
14233697|Binance|BTCUSD_PERP|2021-02-07 04:25:31|38616.1|65|6500|1|1612671931|1612671931|USD|0.1684
14233762|Binance|BTCUSDT|2021-02-07 04:26:08|38568.89|0.205|7906.62245|1|1612671968|1612671968|USDT|0.205
14233769|Binance|BTCUSDT|2021-02-07 04:26:10|38558.31|2.523|97282.61613|1|1612671970|1612671971|USDT|2.523
14233774|Binance|BTCUSDT|2021-02-07 04:26:11|38550.02|2.74|105627.0548|1|1612671971|1612671971|USDT|2.74
14233781|Binance|BTCUSDT|2021-02-07 04:26:11|38550.41|2.821|108750.70661|1|1612671971|1612671971|USDT|2.821
14233782|Binance|BTCUSD_PERP|2021-02-07 04:26:11|38596.5|34|3400|1|1612671971|1612671971|USD|0.0881
14233783|Binance|BTCUSDT|2021-02-07 04:26:11|38552.8|0.2|7710.56|1|1612671971|1612671971|USDT|0.2
14233784|Binance|BTCUSDT|2021-02-07 04:26:12|38545.58|0.068|2621.09944|1|1612671972|1612671972|USDT|0.068
14233787|Binance|BTCUSDT|2021-02-07 04:26:12|38538|0.096|3699.648|1|1612671972|1612671973|USDT|0.096
14233788|Binance|BTCUSDT|2021-02-07 04:26:12|38535.59|0.063|2427.74217|1|1612671972|1612671973|USDT|0.063
14233791|Binance|BTCUSDT|2021-02-07 04:26:13|38528.36|0.17|6549.8212|1|1612671973|1612671973|USDT|0.17
14233792|Binance|BTCUSDT|2021-02-07 04:26:13|38529.55|0.031|1194.41605|1|1612671973|1612671973|USDT|0.031
14233798|Binance|BTCUSDT|2021-02-07 04:26:14|38516.68|0.258|9937.30344|1|1612671974|1612671975|USDT|0.258
14233800|Binance|BTCUSDT|2021-02-07 04:26:15|38542.76|1.291|49758.70316|1|1612671975|1612671975|USDT|1.291
14233801|Binance|BTCUSDT|2021-02-07 04:26:15|38542.93|0.065|2505.29045|1|1612671975|1612671975|USDT|0.065
14233803|Binance|BTCUSDT|2021-02-07 04:26:15|38541.75|1.29|49718.8575|1|1612671975|1612671975|USDT|1.29
14233804|Binance|BTCUSD_PERP|2021-02-07 04:26:15|38533|131|13100|1|1612671975|1612671975|USD|0.34
14233909|Binance|BTCUSDT|2021-02-07 04:26:57|38509.01|0.329|12669.46429|1|1612672017|1612672017|USDT|0.329
14233936|Binance|BTCUSDT|2021-02-07 04:27:02|38511.1|3.097|119268.8767|1|1612672022|1612672022|USDT|3.097
14233956|Binance|BTCUSDT|2021-02-07 04:27:34|38501.76|0.107|4119.68832|1|1612672054|1612672054|USDT|0.107
14233957|Binance|BTCUSD_PERP|2021-02-07 04:27:35|38550.1|193|19300|1|1612672055|1612672055|USD|0.5007
14233958|Binance|BTCUSDT|2021-02-07 04:27:50|38474.44|0.276|10618.94544|1|1612672070|1612672070|USDT|0.276
14233959|Binance|BTCUSD_PERP|2021-02-07 04:27:50|38516.1|330|33000|1|1612672070|1612672070|USD|0.8568
14233961|Binance|BTCUSD_PERP|2021-02-07 04:27:50|38516.1|11|1100|1|1612672070|1612672070|USD|0.0286
14233965|Binance|BTCUSDT|2021-02-07 04:27:50|38473.28|0.5|19236.64|1|1612672070|1612672070|USDT|0.5
14233967|Binance|BTCUSDT|2021-02-07 04:27:51|38472.14|0.3|11541.642|1|1612672071|1612672071|USDT|0.3
14233968|Binance|BTCUSDT|2021-02-07 04:27:51|38470.58|0.09|3462.3522|1|1612672071|1612672071|USDT|0.09
14233969|Binance|BTCUSDT|2021-02-07 04:27:51|38477.8|0.075|2885.835|1|1612672071|1612672071|USDT|0.075
14233971|Binance|BTCUSDT|2021-02-07 04:27:51|38477.8|0.059|2270.1902|1|1612672071|1612672071|USDT|0.059
14233972|Binance|BTCUSDT|2021-02-07 04:27:51|38477.97|1|38477.97|1|1612672071|1612672071|USDT|1
14233973|Binance|BTCUSDT|2021-02-07 04:27:51|38479.62|0.07|2693.5734|1|1612672071|1612672071|USDT|0.07
14234159|Binance|BTCUSDT|2021-02-07 04:32:09|38462.14|0.038|1461.56132|1|1612672329|1612672329|USDT|0.038
14234160|Binance|BTCUSD_PERP|2021-02-07 04:32:10|38507.1|26|2600|1|1612672330|1612672330|USD|0.0676
14234162|Binance|BTCUSDT|2021-02-07 04:32:10|38464.52|0.04|1538.5808|1|1612672330|1612672330|USDT|0.04
14234163|Binance|BTCUSDT|2021-02-07 04:32:11|38464.08|0.3|11539.224|1|1612672331|1612672331|USDT|0.3
14234164|Binance|BTCUSD_PERP|2021-02-07 04:32:11|38504.8|994|99400|1|1612672331|1612672332|USD|2.5815
14234165|Binance|BTCUSDT|2021-02-07 04:32:12|38438.39|5.655|217369.09545|1|1612672332|1612672332|USDT|5.655
14234166|Binance|BTCUSDT|2021-02-07 04:32:12|38438.4|0.044|1691.2896|1|1612672332|1612672333|USDT|0.044
14234168|Binance|BTCUSDT|2021-02-07 04:32:13|38435.8|1|38435.8|1|1612672333|1612672333|USDT|1
14234170|Binance|BTCUSD_210326|2021-02-07 04:32:13|40199.5|12|1200|1|1612672333|1612672333|USD|0.0299
14234173|Binance|BTCUSDT|2021-02-07 04:32:13|38437.39|0.037|1422.18343|1|1612672333|1612672334|USDT|0.037
14234174|Binance|BTCUSDT|2021-02-07 04:32:14|38442.05|0.056|2152.7548|1|1612672334|1612672334|USDT|0.056
14234213|Binance|BTCUSDT|2021-02-07 04:32:46|38426.47|0.075|2881.98525|1|1612672366|1612672366|USDT|0.075
14234222|Binance|BTCUSDT|2021-02-07 04:32:48|38430.84|0.08|3074.4672|1|1612672368|1612672368|USDT|0.08
14234229|Binance|BTCUSD_PERP|2021-02-07 04:32:51|38452.6|1231|123100|1|1612672371|1612672371|USD|3.2014
14234231|Binance|BTCUSDT|2021-02-07 04:32:51|38405|0.334|12827.27|1|1612672371|1612672371|USDT|0.334
14234232|Binance|BTCUSDT|2021-02-07 04:32:51|38405.05|0.241|9255.61705|1|1612672371|1612672371|USDT|0.241
14234234|Binance|BTCUSDT|2021-02-07 04:32:51|38407.07|0.133|5108.14031|1|1612672371|1612672372|USDT|0.133
14234238|Binance|BTCUSDT|2021-02-07 04:32:52|38411.74|0.03|1152.3522|1|1612672372|1612672372|USDT|0.03
14234241|Binance|BTCUSD_210326|2021-02-07 04:32:52|40142.9|12|1200|1|1612672372|1612672372|USD|0.0299
14234250|Binance|BTCUSD_PERP|2021-02-07 04:32:53|38451.1|472|47200|1|1612672373|1612672373|USD|1.2276
14234251|Binance|BTCUSD_210326|2021-02-07 04:32:53|40151.8|12|1200|1|1612672373|1612672374|USD|0.0299
14234333|Binance|BTCUSDT|2021-02-07 04:33:05|38433.8|0.118|4535.1884|1|1612672385|1612672385|USDT|0.118
14234365|Binance|BTCUSDT|2021-02-07 04:33:10|38422.64|0.028|1075.83392|1|1612672390|1612672390|USDT|0.028
14234429|Binance|BTCUSD_PERP|2021-02-07 04:33:16|38427.7|811|81100|1|1612672396|1612672396|USD|2.1105
14234434|Binance|BTCUSDT|2021-02-07 04:33:16|38376.03|0.179|6869.30937|1|1612672396|1612672396|USDT|0.179
14234436|Binance|BTCUSDT|2021-02-07 04:33:16|38374.88|0.5|19187.44|1|1612672396|1612672396|USDT|0.5
14234439|Binance|BTCUSDT|2021-02-07 04:33:16|38374.87|0.031|1189.62097|1|1612672396|1612672396|USDT|0.031
14234440|Binance|BTCUSDT|2021-02-07 04:33:16|38370.91|0.095|3645.23645|1|1612672396|1612672396|USDT|0.095
14234441|Binance|BTCUSDT|2021-02-07 04:33:16|38370.16|0.762|29238.06192|1|1612672396|1612672396|USDT|0.762
14234442|Binance|BTCUSDT|2021-02-07 04:33:16|38365.09|0.248|9514.54232|1|1612672396|1612672396|USDT|0.248
14234443|Binance|BTCUSDT|2021-02-07 04:33:16|38356.97|13.926|534159.16422|1|1612672396|1612672396|USDT|13.926
14234448|Binance|BTCUSDT|2021-02-07 04:33:16|38359.48|1|38359.48|1|1612672396|1612672396|USDT|1
14234455|Binance|BTCUSDT|2021-02-07 04:33:16|38356.81|0.577|22131.87937|1|1612672396|1612672396|USDT|0.577
14234456|Binance|BTCUSDT|2021-02-07 04:33:16|38352.88|2.5|95882.2|1|1612672396|1612672396|USDT|2.5
14234457|Binance|BTCUSDT|2021-02-07 04:33:16|38352.63|0.034|1303.98942|1|1612672396|1612672396|USDT|0.034
14234460|Binance|BTCUSDT|2021-02-07 04:33:16|38352.63|0.033|1265.63679|1|1612672396|1612672397|USDT|0.033
14234461|Binance|BTCUSDT|2021-02-07 04:33:16|38352.63|0.044|1687.51572|1|1612672396|1612672397|USDT|0.044
14234462|Binance|BTCUSDT|2021-02-07 04:33:16|38352.63|0.38|14573.9994|1|1612672396|1612672397|USDT|0.38
14234465|Binance|BTCUSD_PERP|2021-02-07 04:33:16|38393.1|234|23400|1|1612672396|1612672397|USD|0.6095
14234467|Binance|BTCUSDT|2021-02-07 04:33:17|38353.54|1.259|48287.10686|1|1612672397|1612672397|USDT|1.259
14234473|Binance|BTCUSDT|2021-02-07 04:33:17|38353.35|0.036|1380.7206|1|1612672397|1612672397|USDT|0.036
14234477|Binance|BTCUSDT|2021-02-07 04:33:17|38353.08|1.269|48670.05852|1|1612672397|1612672397|USDT|1.269
14234478|Binance|BTCUSDT|2021-02-07 04:33:17|38352.1|1.373|52657.4333|1|1612672397|1612672397|USDT|1.373
14234483|Binance|BTCUSDT|2021-02-07 04:33:17|38354.51|0.042|1610.88942|1|1612672397|1612672397|USDT|0.042
14234487|Binance|BTCUSDT|2021-02-07 04:33:17|38356.54|0.058|2224.67932|1|1612672397|1612672397|USDT|0.058
14234496|Binance|BTCUSDT|2021-02-07 04:33:17|38341.76|1.723|66062.85248|1|1612672397|1612672397|USDT|1.723
14234505|Binance|BTCUSDT|2021-02-07 04:33:17|38352.87|0.029|1112.23323|1|1612672397|1612672397|USDT|0.029
14234507|Binance|BTCUSD_PERP|2021-02-07 04:33:17|38383|10|1000|1|1612672397|1612672397|USD|0.0261
14234509|Binance|BTCUSDT|2021-02-07 04:33:17|38340.93|0.223|8550.02739|1|1612672397|1612672398|USDT|0.223
14234512|Binance|BTCUSDT|2021-02-07 04:33:17|38338.83|0.051|1955.28033|1|1612672397|1612672398|USDT|0.051
14234514|Binance|BTCUSDT|2021-02-07 04:33:17|38340.42|1|38340.42|1|1612672397|1612672398|USDT|1
14234516|Binance|BTCUSDT|2021-02-07 04:33:17|38341.72|0.13|4984.4236|1|1612672397|1612672398|USDT|0.13
14234517|Binance|BTCUSD_PERP|2021-02-07 04:33:17|38369.2|79|7900|1|1612672397|1612672398|USD|0.2059
14234522|Binance|BTCUSDT|2021-02-07 04:33:17|38324.06|0.028|1073.07368|1|1612672397|1612672398|USDT|0.028
14234523|Binance|BTCUSDT|2021-02-07 04:33:18|38324.06|0.07|2682.6842|1|1612672398|1612672398|USDT|0.07
14234527|Binance|BTCUSDT|2021-02-07 04:33:18|38312.94|0.12|4597.5528|1|1612672398|1612672398|USDT|0.12
14234532|Binance|BTCUSDT|2021-02-07 04:33:18|38324.56|0.331|12685.42936|1|1612672398|1612672398|USDT|0.331
14234534|Binance|BTCUSDT|2021-02-07 04:33:18|38321.3|1.248|47824.9824|1|1612672398|1612672398|USDT|1.248
14234536|Binance|BTCUSDT|2021-02-07 04:33:18|38313.01|0.045|1724.08545|1|1612672398|1612672398|USDT|0.045
14234537|Binance|BTCUSDT|2021-02-07 04:33:18|38313.76|0.136|5210.67136|1|1612672398|1612672398|USDT|0.136
14234544|Binance|BTCUSDT|2021-02-07 04:33:18|38313.76|0.094|3601.49344|1|1612672398|1612672398|USDT|0.094
14234545|Binance|BTCUSDT|2021-02-07 04:33:18|38313.1|0.057|2183.8467|1|1612672398|1612672398|USDT|0.057
14234546|Binance|BTCUSDT|2021-02-07 04:33:18|38313.02|0.2|7662.604|1|1612672398|1612672398|USDT|0.2
14234549|Binance|BTCUSDT|2021-02-07 04:33:18|38313.88|2.351|90075.93188|1|1612672398|1612672398|USDT|2.351
14234551|Binance|BTCUSDT|2021-02-07 04:33:18|38314.17|0.1|3831.417|1|1612672398|1612672398|USDT|0.1
14234552|Binance|BTCUSDT|2021-02-07 04:33:18|38314.28|0.391|14980.88348|1|1612672398|1612672398|USDT|0.391
14234556|Binance|BTCUSDT|2021-02-07 04:33:18|38313|0.09|3448.17|1|1612672398|1612672398|USDT|0.09
14234559|Binance|BTCUSDT|2021-02-07 04:33:18|38317.04|0.029|1111.19416|1|1612672398|1612672398|USDT|0.029
14234562|Binance|BTCUSDT|2021-02-07 04:33:18|38316.04|0.039|1494.32556|1|1612672398|1612672398|USDT|0.039
14234563|Binance|BTCUSDT|2021-02-07 04:33:18|38316.04|0.2|7663.208|1|1612672398|1612672398|USDT|0.2
14234565|Binance|BTCUSDT|2021-02-07 04:33:18|38311|0.641|24557.351|1|1612672398|1612672398|USDT|0.641
14234566|Binance|BTCUSDT|2021-02-07 04:33:18|38311|0.192|7355.712|1|1612672398|1612672398|USDT|0.192
14234567|Binance|BTCUSDT|2021-02-07 04:33:18|38313.13|0.229|8773.70677|1|1612672398|1612672398|USDT|0.229
14234570|Binance|BTCUSDT|2021-02-07 04:33:18|38310.5|0.709|27162.1445|1|1612672398|1612672398|USDT|0.709
14234573|Binance|BTCUSDT|2021-02-07 04:33:18|38310.35|0.088|3371.3108|1|1612672398|1612672398|USDT|0.088
14234574|Binance|BTCUSDT|2021-02-07 04:33:18|38312.51|0.05|1915.6255|1|1612672398|1612672398|USDT|0.05
14234577|Binance|BTCUSD_PERP|2021-02-07 04:33:18|38339.5|166|16600|1|1612672398|1612672399|USD|0.433
14234580|Binance|BTCUSD_PERP|2021-02-07 04:33:18|38331.2|13|1300|1|1612672398|1612672399|USD|0.034
14234585|Binance|BTCUSD_PERP|2021-02-07 04:33:19|38337|188|18800|1|1612672399|1612672399|USD|0.4904
14234586|Binance|BTCUSD_PERP|2021-02-07 04:33:19|38337|120|12000|1|1612672399|1612672399|USD|0.3131
14234587|Binance|BTCUSD_PERP|2021-02-07 04:33:19|38337|100|10000|1|1612672399|1612672399|USD|0.2609
14234595|Binance|BTCUSD_PERP|2021-02-07 04:33:19|38331.4|45|4500|1|1612672399|1612672399|USD|0.1174
14234598|Binance|BTCUSDT|2021-02-07 04:33:19|38301.65|0.072|2757.7188|1|1612672399|1612672399|USDT|0.072
14234600|Binance|BTCUSDT|2021-02-07 04:33:19|38254.8|1.422|54398.3256|1|1612672399|1612672399|USDT|1.422
14234602|Binance|BTCUSDT|2021-02-07 04:33:19|38254.53|0.2|7650.906|1|1612672399|1612672399|USDT|0.2
14234604|Binance|BTCUSD_PERP|2021-02-07 04:33:19|38312.1|21|2100|1|1612672399|1612672399|USD|0.0549
14234605|Binance|BTCUSDT|2021-02-07 04:33:19|38303.83|0.038|1455.54554|1|1612672399|1612672399|USDT|0.038
14234607|Binance|BTCUSDT|2021-02-07 04:33:19|38291.12|0.067|2565.50504|1|1612672399|1612672400|USDT|0.067
14234611|Binance|BTCUSDT|2021-02-07 04:33:19|38284.54|0.11|4211.2994|1|1612672399|1612672400|USDT|0.11
14234615|Binance|BTCUSDT|2021-02-07 04:33:20|38265.19|10|382651.9|1|1612672400|1612672400|USDT|10
14234617|Binance|BTCUSDT|2021-02-07 04:33:20|38254.94|0.162|6197.30028|1|1612672400|1612672400|USDT|0.162
14234620|Binance|BTCUSDT|2021-02-07 04:33:20|38324|0.112|4292.288|1|1612672400|1612672400|USDT|0.112
14234626|Binance|BTCUSDT|2021-02-07 04:33:20|38324|0.515|19736.86|1|1612672400|1612672400|USDT|0.515
14234627|Binance|BTCUSDT|2021-02-07 04:33:20|38324|0.323|12378.652|1|1612672400|1612672400|USDT|0.323
14234630|Binance|BTCUSDT|2021-02-07 04:33:20|38324|0.074|2835.976|1|1612672400|1612672400|USDT|0.074
14234633|Binance|BTCUSDT|2021-02-07 04:33:20|38298.45|0.05|1914.9225|1|1612672400|1612672400|USDT|0.05
14234634|Binance|BTCUSDT|2021-02-07 04:33:20|38315.27|0.054|2069.02458|1|1612672400|1612672400|USDT|0.054
14234636|Binance|BTCUSDT|2021-02-07 04:33:20|38311.09|1.1|42142.199|1|1612672400|1612672400|USDT|1.1
14234641|Binance|BTCUSDT|2021-02-07 04:33:20|38300.85|1.28|49025.088|1|1612672400|1612672400|USDT|1.28
14234643|Binance|BTCUSDT|2021-02-07 04:33:20|38316|0.044|1685.904|1|1612672400|1612672400|USDT|0.044
14234644|Binance|BTCUSDT|2021-02-07 04:33:20|38320.04|0.1|3832.004|1|1612672400|1612672400|USDT|0.1
14234649|Binance|BTCUSDT|2021-02-07 04:33:20|38321.57|0.341|13067.65537|1|1612672400|1612672400|USDT|0.341
14234656|Binance|BTCUSDT|2021-02-07 04:33:20|38319.68|0.05|1915.984|1|1612672400|1612672400|USDT|0.05
14234659|Binance|BTCUSDT|2021-02-07 04:33:20|38319.15|0.068|2605.7022|1|1612672400|1612672400|USDT|0.068
14234661|Binance|BTCUSDT|2021-02-07 04:33:20|38315.11|1.293|49541.43723|1|1612672400|1612672400|USDT|1.293
14234664|Binance|BTCUSDT|2021-02-07 04:33:20|38315.54|0.412|15786.00248|1|1612672400|1612672400|USDT|0.412
14234665|Binance|BTCUSDT|2021-02-07 04:33:20|38303.24|0.12|4596.3888|1|1612672400|1612672400|USDT|0.12
14234666|Binance|BTCUSDT|2021-02-07 04:33:20|38290.61|4|153162.44|1|1612672400|1612672400|USDT|4
14234669|Binance|BTCUSDT|2021-02-07 04:33:20|38287.65|0.149|5704.85985|1|1612672400|1612672400|USDT|0.149
14234671|Binance|BTCUSDT|2021-02-07 04:33:20|38288.95|1.29|49392.7455|1|1612672400|1612672400|USDT|1.29
14234674|Binance|BTCUSDT|2021-02-07 04:33:20|38313.62|0.1|3831.362|1|1612672400|1612672401|USDT|0.1
14234690|Binance|BTCUSDT|2021-02-07 04:33:21|38321.7|0.064|2452.5888|1|1612672401|1612672401|USDT|0.064
14234697|Binance|BTCUSD_PERP|2021-02-07 04:33:21|38350.6|675|67500|1|1612672401|1612672401|USD|1.7601
14234705|Binance|BTCUSDT|2021-02-07 04:33:21|38322.56|0.1|3832.256|1|1612672401|1612672402|USDT|0.1
14234707|Binance|BTCUSDT|2021-02-07 04:33:22|38323.52|0.16|6131.7632|1|1612672402|1612672402|USDT|0.16
14234731|Binance|BTCUSDT|2021-02-07 04:33:22|38329.53|0.5|19164.765|1|1612672402|1612672402|USDT|0.5
14234732|Binance|BTCUSDT|2021-02-07 04:33:22|38327.67|1|38327.67|1|1612672402|1612672402|USDT|1
14234733|Binance|BTCUSDT|2021-02-07 04:33:22|38326.26|0.06|2299.5756|1|1612672402|1612672402|USDT|0.06
14234736|Binance|BTCUSDT|2021-02-07 04:33:22|38327.87|0.054|2069.70498|1|1612672402|1612672402|USDT|0.054
14234738|Binance|BTCUSDT|2021-02-07 04:33:22|38326.16|0.044|1686.35104|1|1612672402|1612672402|USDT|0.044
14234741|Binance|BTCUSDT|2021-02-07 04:33:22|38326.46|1.287|49326.15402|1|1612672402|1612672402|USDT|1.287
14234744|Binance|BTCUSDT|2021-02-07 04:33:22|38326.68|0.487|18665.09316|1|1612672402|1612672402|USDT|0.487
14234747|Binance|BTCUSDT|2021-02-07 04:33:22|38324.16|6.45|247190.832|1|1612672402|1612672402|USDT|6.45
14234750|Binance|BTCUSDT|2021-02-07 04:33:22|38326.51|0.233|8930.07683|1|1612672402|1612672402|USDT|0.233
14234753|Binance|BTCUSD_PERP|2021-02-07 04:33:22|38343.2|25|2500|1|1612672402|1612672402|USD|0.0653
14234757|Binance|BTCUSD_PERP|2021-02-07 04:33:22|38343.2|175|17500|1|1612672402|1612672402|USD|0.4565
14234847|Binance|BTCUSDT|2021-02-07 04:33:28|38295.82|0.03|1148.8746|1|1612672408|1612672408|USDT|0.03
14234849|Binance|BTCUSDT|2021-02-07 04:33:28|38295.97|0.387|14820.54039|1|1612672408|1612672408|USDT|0.387
14234853|Binance|BTCUSD_210326|2021-02-07 04:33:28|40032.7|450|45000|1|1612672408|1612672408|USD|1.1241
14234855|Binance|BTCUSD_PERP|2021-02-07 04:33:28|38333.3|462|46200|1|1612672408|1612672408|USD|1.2053
14234858|Binance|BTCUSDT|2021-02-07 04:33:28|38294.31|0.787|30137.62197|1|1612672408|1612672408|USDT|0.787
14234861|Binance|BTCUSDT|2021-02-07 04:33:28|38288.33|0.071|2718.47143|1|1612672408|1612672409|USDT|0.071
14234863|Binance|BTCUSDT|2021-02-07 04:33:29|38289.81|0.095|3637.53195|1|1612672409|1612672409|USDT|0.095
14234864|Binance|BTCUSDT|2021-02-07 04:33:29|38294.29|0.044|1684.94876|1|1612672409|1612672409|USDT|0.044
14234866|Binance|BTCUSDT|2021-02-07 04:33:29|38290.46|1.35|51692.121|1|1612672409|1612672409|USDT|1.35
14234867|Binance|BTCUSDT|2021-02-07 04:33:29|38288.41|0.08|3063.0728|1|1612672409|1612672409|USDT|0.08
14234869|Binance|BTCUSDT|2021-02-07 04:33:29|38286.49|0.139|5321.82211|1|1612672409|1612672409|USDT|0.139
14234870|Binance|BTCUSDT|2021-02-07 04:33:29|38285.1|0.304|11638.6704|1|1612672409|1612672409|USDT|0.304
14234871|Binance|BTCUSDT|2021-02-07 04:33:29|38284.79|0.552|21133.20408|1|1612672409|1612672409|USDT|0.552
14234876|Binance|BTCUSDT|2021-02-07 04:33:29|38269.71|0.26|9950.1246|1|1612672409|1612672409|USDT|0.26
14234878|Binance|BTCUSDT|2021-02-07 04:33:29|38267.96|0.098|3750.26008|1|1612672409|1612672409|USDT|0.098
14234884|Binance|BTCUSDT|2021-02-07 04:33:29|38262.45|0.354|13544.9073|1|1612672409|1612672409|USDT|0.354
14234885|Binance|BTCUSDT|2021-02-07 04:33:29|38262.45|0.074|2831.4213|1|1612672409|1612672409|USDT|0.074
14234888|Binance|BTCUSDT|2021-02-07 04:33:29|38257.69|0.1|3825.769|1|1612672409|1612672409|USDT|0.1
14234890|Binance|BTCUSDT|2021-02-07 04:33:29|38256.75|0.1|3825.675|1|1612672409|1612672409|USDT|0.1
14234891|Binance|BTCUSDT|2021-02-07 04:33:29|38256.87|0.05|1912.8435|1|1612672409|1612672409|USDT|0.05
14234892|Binance|BTCUSDT|2021-02-07 04:33:29|38260.13|0.125|4782.51625|1|1612672409|1612672409|USDT|0.125
14234893|Binance|BTCUSDT|2021-02-07 04:33:29|38265.94|0.052|1989.82888|1|1612672409|1612672410|USDT|0.052
14234894|Binance|BTCUSDT|2021-02-07 04:33:29|38260.22|1.325|50694.7915|1|1612672409|1612672410|USDT|1.325
14234895|Binance|BTCUSDT|2021-02-07 04:33:29|38261.77|0.259|9909.79843|1|1612672409|1612672410|USDT|0.259
14234896|Binance|BTCUSDT|2021-02-07 04:33:29|38263.59|0.039|1492.28001|1|1612672409|1612672410|USDT|0.039
14234898|Binance|BTCUSDT|2021-02-07 04:33:29|38260.83|0.067|2563.47561|1|1612672409|1612672410|USDT|0.067
14234901|Binance|BTCUSDT|2021-02-07 04:33:30|38263.59|0.05|1913.1795|1|1612672410|1612672410|USDT|0.05
14234902|Binance|BTCUSDT|2021-02-07 04:33:30|38263.6|0.04|1530.544|1|1612672410|1612672410|USDT|0.04
14234904|Binance|BTCUSDT|2021-02-07 04:33:30|38267.44|0.075|2870.058|1|1612672410|1612672410|USDT|0.075
14234907|Binance|BTCUSDT|2021-02-07 04:33:30|38264.66|1.3|49744.058|1|1612672410|1612672410|USDT|1.3
14234909|Binance|BTCUSDT|2021-02-07 04:33:30|38269.58|0.4|15307.832|1|1612672410|1612672410|USDT|0.4
14234910|Binance|BTCUSDT|2021-02-07 04:33:30|38269.58|0.061|2334.44438|1|1612672410|1612672410|USDT|0.061
14234914|Binance|BTCUSDT|2021-02-07 04:33:30|38260.93|0.054|2066.09022|1|1612672410|1612672410|USDT|0.054
14234915|Binance|BTCUSDT|2021-02-07 04:33:30|38256.84|6.459|247100.92956|1|1612672410|1612672410|USDT|6.459
14234917|Binance|BTCUSDT|2021-02-07 04:33:30|38269.56|0.06|2296.1736|1|1612672410|1612672410|USDT|0.06
14234919|Binance|BTCUSDT|2021-02-07 04:33:30|38272.7|0.094|3597.6338|1|1612672410|1612672410|USDT|0.094
14234921|Binance|BTCUSDT|2021-02-07 04:33:30|38272.71|0.106|4056.90726|1|1612672410|1612672410|USDT|0.106
14234923|Binance|BTCUSDT|2021-02-07 04:33:30|38270.76|0.179|6850.46604|1|1612672410|1612672410|USDT|0.179
14234924|Binance|BTCUSDT|2021-02-07 04:33:30|38262.62|3.7|141571.694|1|1612672410|1612672410|USDT|3.7
14234926|Binance|BTCUSDT|2021-02-07 04:33:30|38270.8|0.141|5396.1828|1|1612672410|1612672410|USDT|0.141
14234927|Binance|BTCUSDT|2021-02-07 04:33:30|38268.55|0.05|1913.4275|1|1612672410|1612672410|USDT|0.05
14234928|Binance|BTCUSDT|2021-02-07 04:33:30|38250.46|10.408|398110.78768|1|1612672410|1612672410|USDT|10.408
14234931|Binance|BTCUSDT|2021-02-07 04:33:30|38261.08|0.23|8800.0484|1|1612672410|1612672410|USDT|0.23
14234932|Binance|BTCUSDT|2021-02-07 04:33:30|38261.64|1.103|42202.58892|1|1612672410|1612672410|USDT|1.103
14234938|Binance|BTCUSDT|2021-02-07 04:33:30|38255.03|0.158|6044.29474|1|1612672410|1612672411|USDT|0.158
14234942|Binance|BTCUSD_PERP|2021-02-07 04:33:30|38293.9|311|31100|1|1612672410|1612672411|USD|0.8122
14234949|Binance|BTCUSD_PERP|2021-02-07 04:33:31|38307|200|20000|1|1612672411|1612672411|USD|0.5221
14234960|Binance|BTCUSDT|2021-02-07 04:33:31|38246.77|0.063|2409.54651|1|1612672411|1612672411|USDT|0.063
14234962|Binance|BTCUSDT|2021-02-07 04:33:31|38263.36|0.027|1033.11072|1|1612672411|1612672411|USDT|0.027
14234963|Binance|BTCUSDT|2021-02-07 04:33:31|38262.24|0.042|1607.01408|1|1612672411|1612672411|USDT|0.042
14234964|Binance|BTCUSDT|2021-02-07 04:33:31|38256.87|1|38256.87|1|1612672411|1612672411|USDT|1
14234968|Binance|BTCBUSD|2021-02-07 04:33:31|38269.9|0.029|1109.8271|1|1612672411|1612672411|BUSD|0.029
14234972|Binance|BTCUSDT|2021-02-07 04:33:31|38256.47|0.157|6006.26579|1|1612672411|1612672411|USDT|0.157
14234973|Binance|BTCUSDT|2021-02-07 04:33:31|38256.39|0.195|7459.99605|1|1612672411|1612672411|USDT|0.195
14234975|Binance|BTCUSDT|2021-02-07 04:33:31|38254.04|0.092|3519.37168|1|1612672411|1612672411|USDT|0.092
14234977|Binance|BTCUSDT|2021-02-07 04:33:31|38251|1.407|53819.157|1|1612672411|1612672411|USDT|1.407
14234978|Binance|BTCUSDT|2021-02-07 04:33:31|38255.81|0.037|1415.46497|1|1612672411|1612672411|USDT|0.037
14234984|Binance|BTCUSDT|2021-02-07 04:33:31|38245.29|0.04|1529.8116|1|1612672411|1612672412|USDT|0.04
14234990|Binance|BTCUSDT|2021-02-07 04:33:32|38243|0.496|18968.528|1|1612672412|1612672412|USDT|0.496
14234995|Binance|BTCUSDT|2021-02-07 04:33:32|38246.81|0.099|3786.43419|1|1612672412|1612672412|USDT|0.099
14234997|Binance|BTCUSDT|2021-02-07 04:33:32|38244.02|0.033|1262.05266|1|1612672412|1612672412|USDT|0.033
14234998|Binance|BTCUSDT|2021-02-07 04:33:32|38244.02|0.746|28530.03892|1|1612672412|1612672412|USDT|0.746
14235003|Binance|BTCUSDT|2021-02-07 04:33:32|38242.52|0.975|37286.457|1|1612672412|1612672412|USDT|0.975
14235006|Binance|BTCUSDT|2021-02-07 04:33:32|38250.63|0.145|5546.34135|1|1612672412|1612672412|USDT|0.145
14235008|Binance|BTCUSDT|2021-02-07 04:33:32|38250.2|0.04|1530.008|1|1612672412|1612672412|USDT|0.04
14235010|Binance|BTCUSDT|2021-02-07 04:33:32|38250.19|0.112|4284.02128|1|1612672412|1612672412|USDT|0.112
14235012|Binance|BTCUSDT|2021-02-07 04:33:32|38249|1.2|45898.8|1|1612672412|1612672412|USDT|1.2
14235014|Binance|BTCUSDT|2021-02-07 04:33:32|38253.91|0.1|3825.391|1|1612672412|1612672412|USDT|0.1
14235020|Binance|BTCUSDT|2021-02-07 04:33:32|38254.03|0.077|2945.56031|1|1612672412|1612672412|USDT|0.077
14235024|Binance|BTCUSDT|2021-02-07 04:33:32|38252.17|0.03|1147.5651|1|1612672412|1612672412|USDT|0.03
14235025|Binance|BTCUSDT|2021-02-07 04:33:32|38245.3|0.83|31743.599|1|1612672412|1612672412|USDT|0.83
14235029|Binance|BTCUSDT|2021-02-07 04:33:32|38244.39|0.055|2103.44145|1|1612672412|1612672412|USDT|0.055
14235030|Binance|BTCUSDT|2021-02-07 04:33:32|38233.82|0.627|23972.60514|1|1612672412|1612672412|USDT|0.627
14235032|Binance|BTCUSDT|2021-02-07 04:33:32|38222.8|2.064|78891.8592|1|1612672412|1612672412|USDT|2.064
14235034|Binance|BTCUSDT|2021-02-07 04:33:32|38220.99|0.028|1070.18772|1|1612672412|1612672412|USDT|0.028
14235036|Binance|BTCUSDT|2021-02-07 04:33:32|38228.68|0.2|7645.736|1|1612672412|1612672412|USDT|0.2
14235037|Binance|BTCUSD_210326|2021-02-07 04:33:32|40000|16|1600|1|1612672412|1612672412|USD|0.04
14235038|Binance|BTCUSDT|2021-02-07 04:33:32|38215.56|0.8|30572.448|1|1612672412|1612672412|USDT|0.8
14235040|Binance|BTCUSD_PERP|2021-02-07 04:33:32|38252|750|75000|1|1612672412|1612672412|USD|1.9607
14235043|Binance|BTCUSDT|2021-02-07 04:33:32|38212.04|0.08|3056.9632|1|1612672412|1612672412|USDT|0.08
14235048|Binance|BTCUSDT|2021-02-07 04:33:32|38207.71|0.259|9895.79689|1|1612672412|1612672412|USDT|0.259
14235052|Binance|BTCUSDT|2021-02-07 04:33:32|38222.95|0.031|1184.91145|1|1612672412|1612672412|USDT|0.031
14235054|Binance|BTCUSD_210326|2021-02-07 04:33:32|39961.6|57|5700|1|1612672412|1612672412|USD|0.1427
14235056|Binance|BTCUSDT|2021-02-07 04:33:32|38222.36|4|152889.44|1|1612672412|1612672412|USDT|4
14235058|Binance|BTCUSDT|2021-02-07 04:33:32|38220.98|0.094|3592.77212|1|1612672412|1612672412|USDT|0.094
14235060|Binance|BTCUSD_PERP|2021-02-07 04:33:32|38253.6|18|1800|1|1612672412|1612672412|USD|0.0471
14235067|Binance|BTCUSDT|2021-02-07 04:33:32|38221.77|0.371|14180.27667|1|1612672412|1612672412|USDT|0.371
14235105|Binance|BTCUSDT|2021-02-07 04:33:33|38223.54|0.285|10893.7089|1|1612672413|1612672413|USDT|0.285
14235108|Binance|BTCUSDT|2021-02-07 04:33:33|38201.91|0.049|1871.89359|1|1612672413|1612672413|USDT|0.049
14235112|Binance|BTCUSDT|2021-02-07 04:33:33|38219.42|0.042|1605.21564|1|1612672413|1612672413|USDT|0.042
14235122|Binance|BTCUSDT|2021-02-07 04:33:33|38216.92|0.136|5197.50112|1|1612672413|1612672413|USDT|0.136
14235127|Binance|BTCUSDT|2021-02-07 04:33:33|38209.46|0.5|19104.73|1|1612672413|1612672413|USDT|0.5
14235138|Binance|BTCUSD_PERP|2021-02-07 04:33:33|38260.9|12|1200|1|1612672413|1612672413|USD|0.0314
14235142|Binance|BTCUSDT|2021-02-07 04:33:33|38218.04|1.287|49186.61748|1|1612672413|1612672413|USDT|1.287
14235148|Binance|BTCUSDT|2021-02-07 04:33:33|38218.12|0.06|2293.0872|1|1612672413|1612672413|USDT|0.06
14235177|Binance|BTCUSD_PERP|2021-02-07 04:33:33|38265.5|79|7900|1|1612672413|1612672414|USD|0.2065
14235178|Binance|BTCUSD_PERP|2021-02-07 04:33:33|38265.5|120|12000|1|1612672413|1612672414|USD|0.3136
14235208|Binance|BTCUSDT|2021-02-07 04:33:34|38232.94|0.041|1567.55054|1|1612672414|1612672414|USDT|0.041
14235219|Binance|BTCUSD_PERP|2021-02-07 04:33:34|38296.8|10|1000|1|1612672414|1612672414|USD|0.0262
14235228|Binance|BTCUSDT|2021-02-07 04:33:34|38225.78|0.062|2369.99836|1|1612672414|1612672414|USDT|0.062
14235238|Binance|BTCUSDT|2021-02-07 04:33:34|38257.3|0.037|1415.5201|1|1612672414|1612672414|USDT|0.037
14235250|Binance|BTCUSDT|2021-02-07 04:33:34|38237.5|0.616|23554.3|1|1612672414|1612672414|USDT|0.616
14235251|Binance|BTCUSDT|2021-02-07 04:33:34|38236.87|1.973|75441.34451|1|1612672414|1612672414|USDT|1.973
14235256|Binance|BTCUSDT|2021-02-07 04:33:34|38248.85|0.066|2524.4241|1|1612672414|1612672415|USDT|0.066
14235260|Binance|BTCUSDT|2021-02-07 04:33:35|38245.46|0.059|2256.48214|1|1612672415|1612672415|USDT|0.059
14235263|Binance|BTCUSDT|2021-02-07 04:33:35|38244.16|0.376|14379.80416|1|1612672415|1612672415|USDT|0.376
14235266|Binance|BTCUSDT|2021-02-07 04:33:35|38240.46|0.188|7189.20648|1|1612672415|1612672415|USDT|0.188
14235269|Binance|BTCUSDT|2021-02-07 04:33:35|38251.74|0.042|1606.57308|1|1612672415|1612672415|USDT|0.042
14235272|Binance|BTCUSD_PERP|2021-02-07 04:33:35|38285.4|40|4000|1|1612672415|1612672415|USD|0.1045
14235273|Binance|BTCUSDT|2021-02-07 04:33:35|38235.08|2.472|94517.11776|1|1612672415|1612672415|USDT|2.472
14235274|Binance|BTCUSDT|2021-02-07 04:33:35|38226.22|3.214|122859.07108|1|1612672415|1612672415|USDT|3.214
14235283|Binance|BTCUSDT|2021-02-07 04:33:35|38251.74|0.069|2639.37006|1|1612672415|1612672415|USDT|0.069
14235286|Binance|BTCUSDT|2021-02-07 04:33:35|38251.74|0.695|26584.9593|1|1612672415|1612672415|USDT|0.695
14235288|Binance|BTCUSDT|2021-02-07 04:33:35|38251.74|0.065|2486.3631|1|1612672415|1612672415|USDT|0.065
14235291|Binance|BTCUSDT|2021-02-07 04:33:35|38251.74|0.05|1912.587|1|1612672415|1612672415|USDT|0.05
14235292|Binance|BTCUSDT|2021-02-07 04:33:35|38251.74|0.09|3442.6566|1|1612672415|1612672415|USDT|0.09
14235293|Binance|BTCUSDT|2021-02-07 04:33:35|38247.1|3|114741.3|1|1612672415|1612672415|USDT|3
14235297|Binance|BTCUSDT|2021-02-07 04:33:35|38245.64|0.078|2983.15992|1|1612672415|1612672415|USDT|0.078
14235299|Binance|BTCUSDT|2021-02-07 04:33:35|38245.71|0.165|6310.54215|1|1612672415|1612672415|USDT|0.165
14235305|Binance|BTCUSDT|2021-02-07 04:33:35|38247.26|0.221|8452.64446|1|1612672415|1612672415|USDT|0.221
14235306|Binance|BTCUSDT|2021-02-07 04:33:35|38245.52|0.137|5239.63624|1|1612672415|1612672415|USDT|0.137
14235309|Binance|BTCUSDT|2021-02-07 04:33:35|38245.47|0.041|1568.06427|1|1612672415|1612672415|USDT|0.041
14235314|Binance|BTCUSDT|2021-02-07 04:33:35|38245.47|0.044|1682.80068|1|1612672415|1612672415|USDT|0.044
14235316|Binance|BTCUSDT|2021-02-07 04:33:35|38239.96|1.105|42255.1558|1|1612672415|1612672415|USDT|1.105
14236075|Binance|BTCUSDT|2021-02-07 04:34:09|38170.4|0.349|13321.4696|1|1612672449|1612672449|USDT|0.349
14236076|Binance|BTCUSDT|2021-02-07 04:34:09|38170.4|0.048|1832.1792|1|1612672449|1612672449|USDT|0.048
14236078|Binance|BTCUSDT|2021-02-07 04:34:09|38170.11|0.032|1221.44352|1|1612672449|1612672450|USDT|0.032
14236080|Binance|BTCUSDT|2021-02-07 04:34:09|38170.11|0.313|11947.24443|1|1612672449|1612672450|USDT|0.313
14236082|Binance|BTCUSDT|2021-02-07 04:34:09|38168.81|0.5|19084.405|1|1612672449|1612672450|USDT|0.5
14236084|Binance|BTCUSDT|2021-02-07 04:34:09|38165.89|7.5|286244.175|1|1612672449|1612672450|USDT|7.5
14236086|Binance|BTCUSDT|2021-02-07 04:34:09|38165|0.057|2175.405|1|1612672449|1612672450|USDT|0.057
14236091|Binance|BTCUSDT|2021-02-07 04:34:10|38165.62|0.418|15953.22916|1|1612672450|1612672450|USDT|0.418
14236092|Binance|BTCUSDT|2021-02-07 04:34:10|38169.2|0.189|7213.9788|1|1612672450|1612672450|USDT|0.189
14236093|Binance|BTCUSDT|2021-02-07 04:34:10|38168.94|0.931|35535.28314|1|1612672450|1612672450|USDT|0.931
14236105|Binance|BTCUSDT|2021-02-07 04:34:10|38170.41|0.2|7634.082|1|1612672450|1612672450|USDT|0.2
14236110|Binance|BTCUSDT|2021-02-07 04:34:10|38174.47|0.196|7482.19612|1|1612672450|1612672450|USDT|0.196
14236111|Binance|BTCUSDT|2021-02-07 04:34:10|38179.18|0.053|2023.49654|1|1612672450|1612672450|USDT|0.053
14236112|Binance|BTCUSDT|2021-02-07 04:34:10|38179.5|0.59|22525.905|1|1612672450|1612672450|USDT|0.59
14236114|Binance|BTCUSDT|2021-02-07 04:34:10|38179.72|0.18|6872.3496|1|1612672450|1612672450|USDT|0.18
14236117|Binance|BTCUSDT|2021-02-07 04:34:10|38179.18|0.043|1641.70474|1|1612672450|1612672450|USDT|0.043
14236120|Binance|BTCUSDT|2021-02-07 04:34:10|38179.99|0.166|6337.87834|1|1612672450|1612672450|USDT|0.166
14236121|Binance|BTCUSDT|2021-02-07 04:34:10|38179.98|3.397|129697.39206|1|1612672450|1612672450|USDT|3.397
14236125|Binance|BTCUSDT|2021-02-07 04:34:10|38179.99|0.124|4734.31876|1|1612672450|1612672450|USDT|0.124
14236126|Binance|BTCUSDT|2021-02-07 04:34:10|38181.85|0.05|1909.0925|1|1612672450|1612672450|USDT|0.05
14236127|Binance|BTCUSDT|2021-02-07 04:34:10|38181.85|0.158|6032.7323|1|1612672450|1612672450|USDT|0.158
14236134|Binance|BTCUSDT|2021-02-07 04:34:10|38182.91|1.634|62390.87494|1|1612672450|1612672450|USDT|1.634
14236135|Binance|BTCUSDT|2021-02-07 04:34:10|38182.02|0.052|1985.46504|1|1612672450|1612672450|USDT|0.052
14236141|Binance|BTCUSD_PERP|2021-02-07 04:34:10|38207.2|35|3500|1|1612672450|1612672450|USD|0.0917
14236146|Binance|BTCUSD_PERP|2021-02-07 04:34:10|38203|36|3600|1|1612672450|1612672451|USD|0.0943
14236147|Binance|BTCUSDT|2021-02-07 04:34:10|38190|0.076|2902.44|1|1612672450|1612672451|USDT|0.076
14236150|Binance|BTCUSDT|2021-02-07 04:34:10|38168.57|0.2|7633.714|1|1612672450|1612672451|USDT|0.2
14236154|Binance|BTCUSD_PERP|2021-02-07 04:34:11|38205.4|107|10700|1|1612672451|1612672451|USD|0.2801
14236162|Binance|BTCUSD_210625|2021-02-07 04:34:11|41314.6|30|3000|1|1612672451|1612672451|USD|0.0727
14236165|Binance|BTCUSD_PERP|2021-02-07 04:34:11|38204|256|25600|1|1612672451|1612672451|USD|0.6701
14236166|Binance|BTCUSDT|2021-02-07 04:34:10|38166.79|1.007|38433.95753|1|1612672450|1612672451|USDT|1.007
14236167|Binance|BTCUSDT|2021-02-07 04:34:10|38165.24|0.08|3053.2192|1|1612672450|1612672451|USDT|0.08
14236171|Binance|BTCUSDT|2021-02-07 04:34:10|38165.24|0.08|3053.2192|1|1612672450|1612672451|USDT|0.08
14236174|Binance|BTCUSDT|2021-02-07 04:34:10|38163.85|0.042|1602.8817|1|1612672450|1612672451|USDT|0.042
14236176|Binance|BTCUSD_PERP|2021-02-07 04:34:11|38202.3|1915|191500|1|1612672451|1612672451|USD|5.0128
14236177|Binance|BTCUSD_PERP|2021-02-07 04:34:11|38202.1|1195|119500|1|1612672451|1612672451|USD|3.1282
14236178|Binance|BTCUSDT|2021-02-07 04:34:10|38160.55|0.039|1488.26145|1|1612672450|1612672451|USDT|0.039
14236179|Binance|BTCUSD_210326|2021-02-07 04:34:11|39892.1|88|8800|1|1612672451|1612672451|USD|0.2206
14236182|Binance|BTCUSDT|2021-02-07 04:34:10|38150.72|0.9|34335.648|1|1612672450|1612672451|USDT|0.9
14236183|Binance|BTCUSDT|2021-02-07 04:34:10|38160.55|0.028|1068.4954|1|1612672450|1612672451|USDT|0.028
14236186|Binance|BTCUSDT|2021-02-07 04:34:10|38160.84|0.3|11448.252|1|1612672450|1612672451|USDT|0.3
14236187|Binance|BTCUSDT|2021-02-07 04:34:10|38147.56|0.234|8926.52904|1|1612672450|1612672451|USDT|0.234
14236188|Binance|BTCUSDT|2021-02-07 04:34:10|38126.72|0.2|7625.344|1|1612672450|1612672451|USDT|0.2
14236193|Binance|BTCUSDT|2021-02-07 04:34:11|38135.48|2|76270.96|1|1612672451|1612672451|USDT|2
14236194|Binance|BTCUSDT|2021-02-07 04:34:11|38144.79|0.069|2631.99051|1|1612672451|1612672451|USDT|0.069
14236195|Binance|BTCUSDT|2021-02-07 04:34:11|38135.18|2.649|101020.09182|1|1612672451|1612672451|USDT|2.649
14236196|Binance|BTCUSDT|2021-02-07 04:34:11|38152.36|0.074|2823.27464|1|1612672451|1612672451|USDT|0.074
14236198|Binance|BTCUSD_PERP|2021-02-07 04:34:11|38203.5|29|2900|1|1612672451|1612672451|USD|0.076
14236200|Binance|BTCUSDT|2021-02-07 04:34:11|38156.84|0.172|6562.97648|1|1612672451|1612672451|USDT|0.172
14236206|Binance|BTCUSDT|2021-02-07 04:34:11|38162.21|0.2|7632.442|1|1612672451|1612672451|USDT|0.2
14236213|Binance|BTCUSDT|2021-02-07 04:34:11|38167.07|0.09|3435.0363|1|1612672451|1612672451|USDT|0.09
14236216|Binance|BTCUSDT|2021-02-07 04:34:11|38167.07|0.043|1641.18401|1|1612672451|1612672451|USDT|0.043
14236217|Binance|BTCUSDT|2021-02-07 04:34:11|38167.07|0.04|1526.6828|1|1612672451|1612672451|USDT|0.04
14236220|Binance|BTCUSDT|2021-02-07 04:34:11|38166.97|0.301|11488.25797|1|1612672451|1612672451|USDT|0.301
14236228|Binance|BTCUSDT|2021-02-07 04:34:11|38133.73|0.113|4309.11149|1|1612672451|1612672451|USDT|0.113
14236229|Binance|BTCUSDT|2021-02-07 04:34:11|38160.61|0.784|29917.91824|1|1612672451|1612672451|USDT|0.784
14236231|Binance|BTCUSDT|2021-02-07 04:34:11|38138.45|2.523|96223.30935|1|1612672451|1612672451|USDT|2.523
14236232|Binance|BTCUSDT|2021-02-07 04:34:11|38146.48|0.069|2632.10712|1|1612672451|1612672451|USDT|0.069
14236235|Binance|BTCUSDT|2021-02-07 04:34:11|38146.5|0.11|4196.115|1|1612672451|1612672451|USDT|0.11
14236239|Binance|BTCUSDT|2021-02-07 04:34:11|38144.4|0.3|11443.32|1|1612672451|1612672451|USDT|0.3
14236245|Binance|BTCUSDT|2021-02-07 04:34:11|38131.38|9.415|359006.9427|1|1612672451|1612672451|USDT|9.415
14236246|Binance|BTCUSDT|2021-02-07 04:34:11|38131.26|0.104|3965.65104|1|1612672451|1612672451|USDT|0.104
14236247|Binance|BTCUSDT|2021-02-07 04:34:11|38129.79|0.238|9074.89002|1|1612672451|1612672451|USDT|0.238
14236249|Binance|BTCUSDT|2021-02-07 04:34:11|38126.66|0.727|27718.08182|1|1612672451|1612672451|USDT|0.727
14236251|Binance|BTCUSDT|2021-02-07 04:34:11|38137.57|0.047|1792.46579|1|1612672451|1612672451|USDT|0.047
14236254|Binance|BTCUSDT|2021-02-07 04:34:11|38126.7|0.384|14640.6528|1|1612672451|1612672451|USDT|0.384
14236261|Binance|BTCUSDT|2021-02-07 04:34:11|38126.57|0.415|15822.52655|1|1612672451|1612672451|USDT|0.415
14236263|Binance|BTCUSDT|2021-02-07 04:34:11|38126.57|0.112|4270.17584|1|1612672451|1612672451|USDT|0.112
14236275|Binance|BTCUSDT|2021-02-07 04:34:11|38135.38|0.54|20593.1052|1|1612672451|1612672451|USDT|0.54
14236280|Binance|BTCUSDT|2021-02-07 04:34:11|38139.42|0.257|9801.83094|1|1612672451|1612672451|USDT|0.257
14236285|Binance|BTCUSDT|2021-02-07 04:34:11|38155.45|0.245|9348.08525|1|1612672451|1612672451|USDT|0.245
14236298|Binance|BTCUSDT|2021-02-07 04:34:12|38168.97|0.05|1908.4485|1|1612672452|1612672452|USDT|0.05
14236306|Binance|BTCUSDT|2021-02-07 04:34:12|38167.6|0.05|1908.38|1|1612672452|1612672452|USDT|0.05
14236311|Binance|BTCUSDT|2021-02-07 04:34:12|38159.82|2.987|113983.38234|1|1612672452|1612672452|USDT|2.987
14236315|Binance|BTCUSDT|2021-02-07 04:34:12|38157.2|1.262|48154.3864|1|1612672452|1612672452|USDT|1.262
14236316|Binance|BTCUSDT|2021-02-07 04:34:12|38164.42|0.064|2442.52288|1|1612672452|1612672452|USDT|0.064
14236334|Binance|BTCUSDT|2021-02-07 04:34:12|38169.2|0.409|15611.2028|1|1612672452|1612672452|USDT|0.409
14236339|Binance|BTCUSDT|2021-02-07 04:34:12|38158.39|0.033|1259.22687|1|1612672452|1612672452|USDT|0.033
14236340|Binance|BTCUSDT|2021-02-07 04:34:12|38163.18|0.044|1679.17992|1|1612672452|1612672452|USDT|0.044
14236342|Binance|BTCUSDT|2021-02-07 04:34:12|38163.5|0.05|1908.175|1|1612672452|1612672452|USDT|0.05
14236364|Binance|BTCUSDT|2021-02-07 04:34:12|38158.28|5|190791.4|1|1612672452|1612672453|USDT|5
14236365|Binance|BTCUSD_PERP|2021-02-07 04:34:13|38206.2|265|26500|1|1612672453|1612672453|USD|0.6937
14236368|Binance|BTCUSD_PERP|2021-02-07 04:34:13|38206.2|23|2300|1|1612672453|1612672453|USD|0.0602
14236370|Binance|BTCUSDT|2021-02-07 04:34:13|38159.95|0.125|4769.99375|1|1612672453|1612672453|USDT|0.125
14236372|Binance|BTCUSDT|2021-02-07 04:34:13|38160.11|0.695|26521.27645|1|1612672453|1612672453|USDT|0.695
14236373|Binance|BTCUSDT|2021-02-07 04:34:13|38158.9|0.126|4808.0214|1|1612672453|1612672453|USDT|0.126
14236374|Binance|BTCUSDT|2021-02-07 04:34:13|38160.23|0.06|2289.6138|1|1612672453|1612672453|USDT|0.06
14236377|Binance|BTCUSDT|2021-02-07 04:34:13|38148.26|6.518|248650.35868|1|1612672453|1612672453|USDT|6.518
14236379|Binance|BTCUSDT|2021-02-07 04:34:13|38144.02|0.035|1335.0407|1|1612672453|1612672453|USDT|0.035
14236406|Binance|BTCUSDT|2021-02-07 04:34:13|38155.64|0.031|1182.82484|1|1612672453|1612672453|USDT|0.031
14236407|Binance|BTCUSD_PERP|2021-02-07 04:34:13|38200|87|8700|1|1612672453|1612672453|USD|0.2278
14236408|Binance|BTCUSDT|2021-02-07 04:34:13|38149.59|0.056|2136.37704|1|1612672453|1612672453|USDT|0.056
14236428|Binance|BTCUSD_PERP|2021-02-07 04:34:14|38200|125|12500|1|1612672454|1612672454|USD|0.3273
14236434|Binance|BTCUSDT|2021-02-07 04:34:14|38157.85|1.343|51245.99255|1|1612672454|1612672454|USDT|1.343
14236463|Binance|BTCUSDT|2021-02-07 04:34:15|38150.3|0.325|12398.8475|1|1612672455|1612672455|USDT|0.325
14236465|Binance|BTCUSDT|2021-02-07 04:34:15|38150.49|0.082|3128.34018|1|1612672455|1612672455|USDT|0.082
14236482|Binance|BTCUSDT|2021-02-07 04:34:15|38173.57|0.104|3970.05128|1|1612672455|1612672455|USDT|0.104
14236493|Binance|BTCUSDT|2021-02-07 04:34:15|38175.5|0.888|33899.844|1|1612672455|1612672456|USDT|0.888
14236501|Binance|BTCUSDT|2021-02-07 04:34:16|38164.71|1.831|69879.58401|1|1612672456|1612672456|USDT|1.831
14236505|Binance|BTCUSDT|2021-02-07 04:34:16|38166.65|0.062|2366.3323|1|1612672456|1612672456|USDT|0.062
14236508|Binance|BTCUSDT|2021-02-07 04:34:16|38168.65|0.083|3167.99795|1|1612672456|1612672456|USDT|0.083
14236510|Binance|BTCUSDT|2021-02-07 04:34:16|38166.82|0.356|13587.38792|1|1612672456|1612672456|USDT|0.356
14236511|Binance|BTCUSDT|2021-02-07 04:34:16|38166.75|0.04|1526.67|1|1612672456|1612672456|USDT|0.04
14236512|Binance|BTCUSDT|2021-02-07 04:34:16|38168.89|0.035|1335.91115|1|1612672456|1612672456|USDT|0.035
14236514|Binance|BTCUSDT|2021-02-07 04:34:16|38173.15|0.3|11451.945|1|1612672456|1612672456|USDT|0.3
14236518|Binance|BTCUSDT|2021-02-07 04:34:16|38174.7|1|38174.7|1|1612672456|1612672456|USDT|1
14236527|Binance|BTCUSDT|2021-02-07 04:34:16|38177.8|0.038|1450.7564|1|1612672456|1612672456|USDT|0.038
14236533|Binance|BTCUSDT|2021-02-07 04:34:16|38177.34|0.13|4963.0542|1|1612672456|1612672456|USDT|0.13
14236534|Binance|BTCUSDT|2021-02-07 04:34:16|38176.4|0.09|3435.876|1|1612672456|1612672456|USDT|0.09
14236541|Binance|BTCUSDT|2021-02-07 04:34:16|38179.44|0.117|4466.99448|1|1612672456|1612672456|USDT|0.117
14236542|Binance|BTCUSDT|2021-02-07 04:34:16|38178.91|0.164|6261.34124|1|1612672456|1612672456|USDT|0.164
14236549|Binance|BTCUSDT|2021-02-07 04:34:16|38178.67|0.053|2023.46951|1|1612672456|1612672456|USDT|0.053
14236567|Binance|BTCUSDT|2021-02-07 04:34:17|38131.46|2|76262.92|1|1612672457|1612672457|USDT|2
14236581|Binance|BTCUSDT|2021-02-07 04:34:17|38140.23|0.11|4195.4253|1|1612672457|1612672457|USDT|0.11
14236636|Binance|BTCUSD_PERP|2021-02-07 04:34:19|38178.3|4748|474800|1|1612672459|1612672459|USD|12.4364
14236637|Binance|BTCUSD_PERP|2021-02-07 04:34:19|38176.4|24|2400|1|1612672459|1612672459|USD|0.0629
14236650|Binance|BTCUSDT|2021-02-07 04:34:19|38157.18|0.8|30525.744|1|1612672459|1612672459|USDT|0.8
14236673|Binance|BTCUSDT|2021-02-07 04:34:20|38172.2|0.074|2824.7428|1|1612672460|1612672460|USDT|0.074
14236677|Binance|BTCUSDT|2021-02-07 04:34:20|38173.36|0.35|13360.676|1|1612672460|1612672460|USDT|0.35
14236850|Binance|BTCUSDT|2021-02-07 04:34:24|38188.91|0.077|2940.54607|1|1612672464|1612672464|USDT|0.077
14237020|Binance|BTCUSDT|2021-02-07 04:34:27|38189.81|0.164|6263.12884|1|1612672467|1612672467|USDT|0.164
14237091|Binance|BTCUSDT|2021-02-07 04:34:28|38191.94|0.071|2711.62774|1|1612672468|1612672468|USDT|0.071
14237380|Binance|BTCUSDT|2021-02-07 04:34:32|38192.08|0.077|2940.79016|1|1612672472|1612672473|USDT|0.077
14238333|Binance|BTCUSDT|2021-02-07 04:36:48|38223.49|0.033|1261.37517|1|1612672608|1612672608|USDT|0.033
14238837|Binance|BTCUSDT|2021-02-07 04:37:17|38171.52|2.035|77679.0432|1|1612672637|1612672638|USDT|2.035
14239601|Binance|BTCUSDT|2021-02-07 04:38:35|38152.92|1.176|44867.83392|1|1612672715|1612672715|USDT|1.176
14239603|Binance|BTCUSDT|2021-02-07 04:38:35|38150|7.005|267240.75|1|1612672715|1612672715|USDT|7.005
14239638|Binance|BTCUSDT|2021-02-07 04:38:38|38152.64|0.077|2937.75328|1|1612672718|1612672718|USDT|0.077
14239648|Binance|BTCUSDT|2021-02-07 04:38:38|38155.7|0.25|9538.925|1|1612672718|1612672718|USDT|0.25
14239649|Binance|BTCUSDT|2021-02-07 04:38:38|38155.23|0.528|20145.96144|1|1612672718|1612672718|USDT|0.528
14239657|Binance|BTCUSDT|2021-02-07 04:38:39|38155.94|0.143|5456.29942|1|1612672719|1612672719|USDT|0.143
14239677|Binance|BTCUSDT|2021-02-07 04:38:39|38154.03|0.384|14651.14752|1|1612672719|1612672719|USDT|0.384
14239706|Binance|BTCUSDT|2021-02-07 04:38:40|38127.84|0.085|3240.8664|1|1612672720|1612672720|USDT|0.085
14239709|Binance|BTCUSDT|2021-02-07 04:38:40|38135.95|0.039|1487.30205|1|1612672720|1612672720|USDT|0.039
14239710|Binance|BTCUSDT|2021-02-07 04:38:40|38136.42|0.077|2936.50434|1|1612672720|1612672720|USDT|0.077
14239711|Binance|BTCUSDT|2021-02-07 04:38:40|38136.42|0.13|4957.7346|1|1612672720|1612672721|USDT|0.13
14239714|Binance|BTCUSDT|2021-02-07 04:38:41|38133.59|0.029|1105.87411|1|1612672721|1612672721|USDT|0.029
14239717|Binance|BTCUSDT|2021-02-07 04:38:41|38133.52|0.329|12545.92808|1|1612672721|1612672721|USDT|0.329
14239722|Binance|BTCUSDT|2021-02-07 04:38:41|38127.84|0.044|1677.62496|1|1612672721|1612672721|USDT|0.044
14239724|Binance|BTCUSDT|2021-02-07 04:38:41|38130.17|0.1|3813.017|1|1612672721|1612672721|USDT|0.1
14239729|Binance|BTCUSDT|2021-02-07 04:38:41|38130.06|0.157|5986.41942|1|1612672721|1612672721|USDT|0.157
14239733|Binance|BTCUSDT|2021-02-07 04:38:41|38129.35|0.132|5033.0742|1|1612672721|1612672721|USDT|0.132
14239735|Binance|BTCUSDT|2021-02-07 04:38:41|38130.33|0.052|1982.77716|1|1612672721|1612672721|USDT|0.052
14239736|Binance|BTCUSDT|2021-02-07 04:38:41|38130.33|0.151|5757.67983|1|1612672721|1612672721|USDT|0.151
14239737|Binance|BTCUSDT|2021-02-07 04:38:41|38128.36|0.029|1105.72244|1|1612672721|1612672721|USDT|0.029
14239739|Binance|BTCUSDT|2021-02-07 04:38:41|38130.33|1.358|51780.98814|1|1612672721|1612672721|USDT|1.358
14239740|Binance|BTCUSDT|2021-02-07 04:38:41|38128.57|1.234|47050.65538|1|1612672721|1612672721|USDT|1.234
14239742|Binance|BTCUSDT|2021-02-07 04:38:41|38130.33|0.357|13612.52781|1|1612672721|1612672721|USDT|0.357
14239748|Binance|BTCUSDT|2021-02-07 04:38:41|38128.46|7.5|285963.45|1|1612672721|1612672721|USDT|7.5
14239750|Binance|BTCUSDT|2021-02-07 04:38:41|38132.63|0.075|2859.94725|1|1612672721|1612672721|USDT|0.075
14239759|Binance|BTCUSDT|2021-02-07 04:38:41|38125.45|0.032|1220.0144|1|1612672721|1612672721|USDT|0.032
14239762|Binance|BTCUSD_PERP|2021-02-07 04:38:42|38170.9|30|3000|1|1612672722|1612672722|USD|0.0786
14239764|Binance|BTCUSD_PERP|2021-02-07 04:38:42|38170.9|59|5900|1|1612672722|1612672722|USD|0.1546
14239778|Binance|BTCUSDT|2021-02-07 04:38:42|38141.93|0.263|10031.32759|1|1612672722|1612672722|USDT|0.263
14239785|Binance|BTCUSD_PERP|2021-02-07 04:38:42|38177.8|399|39900|1|1612672722|1612672723|USD|1.0452
14239791|Binance|BTCUSD_PERP|2021-02-07 04:38:43|38177.8|25|2500|1|1612672723|1612672723|USD|0.0655
14239823|Binance|BTCUSDT|2021-02-07 04:38:43|38111.73|0.035|1333.91055|1|1612672723|1612672723|USDT|0.035
14239826|Binance|BTCUSDT|2021-02-07 04:38:43|38114.1|0.048|1829.4768|1|1612672723|1612672723|USDT|0.048
14239840|Binance|BTCUSDT|2021-02-07 04:38:44|38117.73|0.2|7623.546|1|1612672724|1612672724|USDT|0.2
14239843|Binance|BTCUSDT|2021-02-07 04:38:44|38117.67|0.168|6403.76856|1|1612672724|1612672724|USDT|0.168
14239858|Binance|BTCUSDT|2021-02-07 04:38:44|38109.4|0.057|2172.2358|1|1612672724|1612672724|USDT|0.057
14239863|Binance|BTCUSDT|2021-02-07 04:38:44|38113.78|0.028|1067.18584|1|1612672724|1612672724|USDT|0.028
14239869|Binance|BTCUSD_PERP|2021-02-07 04:38:44|38155.4|270|27000|1|1612672724|1612672725|USD|0.7077
14239871|Binance|BTCUSDT|2021-02-07 04:38:44|38117.2|0.058|2210.7976|1|1612672724|1612672725|USDT|0.058
14239875|Binance|BTCUSDT|2021-02-07 04:38:44|38119.85|0.03|1143.5955|1|1612672724|1612672725|USDT|0.03
14239876|Binance|BTCUSDT|2021-02-07 04:38:44|38119.85|0.038|1448.5543|1|1612672724|1612672725|USDT|0.038
14239879|Binance|BTCUSDT|2021-02-07 04:38:45|38122|0.049|1867.978|1|1612672725|1612672725|USDT|0.049
14239884|Binance|BTCUSDT|2021-02-07 04:38:45|38117.5|0.029|1105.4075|1|1612672725|1612672725|USDT|0.029
14239885|Binance|BTCUSDT|2021-02-07 04:38:45|38117.4|0.053|2020.2222|1|1612672725|1612672725|USDT|0.053
14239888|Binance|BTCUSDT|2021-02-07 04:38:45|38118.06|0.033|1257.89598|1|1612672725|1612672725|USDT|0.033
14239892|Binance|BTCUSDT|2021-02-07 04:38:45|38114.58|0.029|1105.32282|1|1612672725|1612672725|USDT|0.029
14239903|Binance|BTCUSDT|2021-02-07 04:38:45|38109.67|1.29|49161.4743|1|1612672725|1612672725|USDT|1.29
14239907|Binance|BTCUSDT|2021-02-07 04:38:45|38109.65|0.076|2896.3334|1|1612672725|1612672725|USDT|0.076
14239925|Binance|BTCUSD_210625|2021-02-07 04:38:45|41237.1|25|2500|1|1612672725|1612672726|USD|0.0607
14239956|Binance|BTCUSD_PERP|2021-02-07 04:38:46|38150.6|190|19000|1|1612672726|1612672726|USD|0.4981
14239978|Binance|BTCUSDT|2021-02-07 04:38:46|38107.67|0.25|9526.9175|1|1612672726|1612672726|USDT|0.25
14239997|Binance|BTCUSD_PERP|2021-02-07 04:38:46|38150|330|33000|1|1612672726|1612672726|USD|0.8651
14240010|Binance|BTCUSDT|2021-02-07 04:38:47|38102.19|0.8|30481.752|1|1612672727|1612672727|USDT|0.8
14240011|Binance|BTCUSDT|2021-02-07 04:38:47|38102|0.167|6363.034|1|1612672727|1612672727|USDT|0.167
14240027|Binance|BTCUSDT|2021-02-07 04:38:47|38097.69|0.147|5600.36043|1|1612672727|1612672727|USDT|0.147
14240042|Binance|BTCUSDT|2021-02-07 04:38:47|38090.28|0.8|30472.224|1|1612672727|1612672727|USDT|0.8
14240055|Binance|BTCUSDT|2021-02-07 04:38:47|38085.97|2.084|79371.16148|1|1612672727|1612672727|USDT|2.084
14240057|Binance|BTCUSDT|2021-02-07 04:38:47|38079.36|2.103|80080.89408|1|1612672727|1612672727|USDT|2.103
14240058|Binance|BTCUSD_210326|2021-02-07 04:38:47|39753.5|1000|100000|1|1612672727|1612672727|USD|2.5156
14240061|Binance|BTCUSDT|2021-02-07 04:38:47|38081.68|0.839|31950.52952|1|1612672727|1612672727|USDT|0.839
14240072|Binance|BTCUSDT|2021-02-07 04:38:47|38080.8|0.035|1332.828|1|1612672727|1612672727|USDT|0.035
14240074|Binance|BTCUSD_PERP|2021-02-07 04:38:47|38126.5|12|1200|1|1612672727|1612672727|USD|0.0315
14240080|Binance|BTCUSDT|2021-02-07 04:38:47|38089.87|0.043|1637.86441|1|1612672727|1612672727|USDT|0.043
14240100|Binance|BTCUSDT|2021-02-07 04:38:48|38093.18|0.079|3009.36122|1|1612672728|1612672728|USDT|0.079
14240121|Binance|BTCUSDT|2021-02-07 04:38:48|38092.35|0.114|4342.5279|1|1612672728|1612672728|USDT|0.114
14240129|Binance|BTCUSDT|2021-02-07 04:38:48|38093.9|1.3|49522.07|1|1612672728|1612672728|USDT|1.3
14240140|Binance|BTCUSDT|2021-02-07 04:38:48|38096.08|0.328|12495.51424|1|1612672728|1612672728|USDT|0.328
14240145|Binance|BTCUSDT|2021-02-07 04:38:48|38092.3|0.04|1523.692|1|1612672728|1612672728|USDT|0.04
14240147|Binance|BTCUSD_PERP|2021-02-07 04:38:48|38125|28|2800|1|1612672728|1612672728|USD|0.0735
14240148|Binance|BTCUSDT|2021-02-07 04:38:48|38080.59|1.505|57311.28795|1|1612672728|1612672728|USDT|1.505
14240163|Binance|BTCUSDT|2021-02-07 04:38:48|38070.19|0.05|1903.5095|1|1612672728|1612672728|USDT|0.05
14240169|Binance|BTCUSDT|2021-02-07 04:38:48|38080.71|0.028|1066.25988|1|1612672728|1612672729|USDT|0.028
14240180|Binance|BTCUSDT|2021-02-07 04:38:49|38075.15|0.5|19037.575|1|1612672729|1612672729|USDT|0.5
14240183|Binance|BTCUSD_210326|2021-02-07 04:38:49|39751.1|100|10000|1|1612672729|1612672729|USD|0.2516
14240186|Binance|BTCUSDT|2021-02-07 04:38:49|38073.87|0.131|4987.67697|1|1612672729|1612672729|USDT|0.131
14240188|Binance|BTCUSDT|2021-02-07 04:38:49|38077.9|0.057|2170.4403|1|1612672729|1612672729|USDT|0.057
14240209|Binance|BTCUSDT|2021-02-07 04:38:49|38086.06|0.045|1713.8727|1|1612672729|1612672729|USDT|0.045
14240213|Binance|BTCUSD_PERP|2021-02-07 04:38:49|38127.1|10|1000|1|1612672729|1612672729|USD|0.0263
14240214|Binance|BTCUSDT|2021-02-07 04:38:49|38089.67|0.054|2056.84218|1|1612672729|1612672729|USDT|0.054
14240224|Binance|BTCUSDT|2021-02-07 04:38:49|38086.26|0.04|1523.4504|1|1612672729|1612672729|USDT|0.04
14240227|Binance|BTCUSDT|2021-02-07 04:38:49|38091.1|0.4|15236.44|1|1612672729|1612672729|USDT|0.4
14240234|Binance|BTCUSDT|2021-02-07 04:38:49|38094.98|0.061|2323.79378|1|1612672729|1612672730|USDT|0.061
14240235|Binance|BTCUSDT|2021-02-07 04:38:49|38094.98|0.123|4685.68254|1|1612672729|1612672730|USDT|0.123
14240243|Binance|BTCUSD_PERP|2021-02-07 04:38:50|38141.1|42|4200|1|1612672730|1612672730|USD|0.1102
14240255|Binance|BTCUSDT|2021-02-07 04:38:50|38101.7|0.146|5562.8482|1|1612672730|1612672730|USDT|0.146
14240258|Binance|BTCUSDT|2021-02-07 04:38:50|38105.58|0.1|3810.558|1|1612672730|1612672730|USDT|0.1
14240397|Binance|BTCUSDT|2021-02-07 04:38:53|38139.65|1.345|51297.82925|1|1612672733|1612672733|USDT|1.345
14240614|Binance|BTCUSDT|2021-02-07 04:38:59|38184.77|0.101|3856.66177|1|1612672739|1612672739|USDT|0.101
14242094|Binance|BTCUSDT|2021-02-07 04:40:23|38289.01|0.095|3637.45595|2|1612672823|1612672823|USDT|0.095
14242095|Binance|BTCUSDT|2021-02-07 04:40:24|38278.85|0.027|1033.52895|2|1612672824|1612672824|USDT|0.027
14242096|Binance|BTCUSDT|2021-02-07 04:40:24|38278.85|0.746|28556.0221|2|1612672824|1612672824|USDT|0.746
14242121|Binance|BTCUSDT|2021-02-07 04:40:43|38292.35|0.392|15010.6012|2|1612672843|1612672843|USDT|0.392
14242591|Binance|BTCUSDT|2021-02-07 04:45:36|38159.1|0.808|30832.5528|1|1612673136|1612673136|USDT|0.808
14242634|Binance|BTCUSDT|2021-02-07 04:45:41|38127.43|0.096|3660.23328|1|1612673141|1612673141|USDT|0.096
14242818|Binance|BTCUSDT|2021-02-07 04:45:53|38133.63|0.371|14147.57673|1|1612673153|1612673154|USDT|0.371
14242862|Binance|BTCUSDT|2021-02-07 04:45:58|38128.21|0.197|7511.25737|1|1612673158|1612673158|USDT|0.197
14242885|Binance|BTCUSDT|2021-02-07 04:45:58|38120.18|0.053|2020.36954|1|1612673158|1612673158|USDT|0.053
14242921|Binance|BTCUSDT|2021-02-07 04:45:59|38110.84|0.033|1257.65772|1|1612673159|1612673160|USDT|0.033
14242930|Binance|BTCUSDT|2021-02-07 04:45:59|38110.84|0.164|6250.17776|1|1612673159|1612673160|USDT|0.164
14242932|Binance|BTCUSDT|2021-02-07 04:45:59|38110.84|0.034|1295.76856|1|1612673159|1612673160|USDT|0.034
14242934|Binance|BTCUSDT|2021-02-07 04:45:59|38105.58|2.3|87642.834|1|1612673159|1612673160|USDT|2.3
14242951|Binance|BTCUSDT|2021-02-07 04:46:00|38107.45|0.1|3810.745|1|1612673160|1612673160|USDT|0.1
14243068|Binance|BTCUSDT|2021-02-07 04:46:01|38100.39|0.05|1905.0195|1|1612673161|1612673161|USDT|0.05
14243092|Binance|BTCUSD_PERP|2021-02-07 04:46:01|38127.4|327|32700|1|1612673161|1612673161|USD|0.8577
14243093|Binance|BTCUSD_210625|2021-02-07 04:46:01|41114.2|330|33000|1|1612673161|1612673161|USD|0.8027
14243111|Binance|BTCUSD_210326|2021-02-07 04:46:01|39756.6|38|3800|1|1612673161|1612673161|USD|0.0956
14243127|Binance|BTCUSD_PERP|2021-02-07 04:46:02|38122.2|500|50000|1|1612673162|1612673162|USD|1.3116
14243131|Binance|BTCUSDT|2021-02-07 04:46:02|38090.6|0.3|11427.18|1|1612673162|1612673162|USDT|0.3
14243144|Binance|BTCUSD_PERP|2021-02-07 04:46:02|38122.2|46|4600|1|1612673162|1612673162|USD|0.1207
14243172|Binance|BTCUSDT|2021-02-07 04:46:03|38090.93|0.22|8380.0046|1|1612673163|1612673163|USDT|0.22
14243252|Binance|BTCUSDT|2021-02-07 04:46:03|38086.08|0.046|1751.95968|1|1612673163|1612673163|USDT|0.046
14243294|Binance|BTCUSDT_210326|2021-02-07 04:46:04|39812.2|0.05|1990.61|1|1612673164|1612673164|USDT|0.05
14243362|Binance|BTCUSDT|2021-02-07 04:46:04|38090.2|0.073|2780.5846|1|1612673164|1612673164|USDT|0.073
14243364|Binance|BTCUSDT|2021-02-07 04:46:04|38090.2|0.05|1904.51|1|1612673164|1612673165|USDT|0.05
14243392|Binance|BTCUSDT|2021-02-07 04:46:05|38090.2|0.031|1180.7962|1|1612673165|1612673165|USDT|0.031
14243427|Binance|BTCUSDT|2021-02-07 04:46:05|38069.94|0.067|2550.68598|1|1612673165|1612673165|USDT|0.067
14243432|Binance|BTCUSDT|2021-02-07 04:46:05|38085.21|0.06|2285.1126|1|1612673165|1612673165|USDT|0.06
14243435|Binance|BTCUSDT|2021-02-07 04:46:05|38079.06|0.746|28406.97876|1|1612673165|1612673165|USDT|0.746
14243438|Binance|BTCUSDT|2021-02-07 04:46:05|38072.25|0.042|1599.0345|1|1612673165|1612673165|USDT|0.042
14243448|Binance|BTCUSDT|2021-02-07 04:46:05|38071.65|0.42|15990.093|1|1612673165|1612673165|USDT|0.42
14243453|Binance|BTCUSDT|2021-02-07 04:46:05|38071.56|0.263|10012.82028|1|1612673165|1612673165|USDT|0.263
14243455|Binance|BTCUSDT|2021-02-07 04:46:05|38068.55|0.545|20747.35975|1|1612673165|1612673165|USDT|0.545
14243506|Binance|BTCUSD_210326|2021-02-07 04:46:05|39712.6|4030|403000|1|1612673165|1612673165|USD|10.148
14243545|Binance|BTCUSDT|2021-02-07 04:46:06|38072.06|0.092|3502.62952|1|1612673166|1612673166|USDT|0.092
14243628|Binance|BTCUSDT|2021-02-07 04:46:06|38072.75|0.079|3007.74725|1|1612673166|1612673166|USDT|0.079
14243647|Binance|BTCUSDT|2021-02-07 04:46:06|38077.26|0.32|12184.7232|1|1612673166|1612673166|USDT|0.32
14243654|Binance|BTCUSDT|2021-02-07 04:46:06|38079.31|0.037|1408.93447|1|1612673166|1612673166|USDT|0.037
14243725|Binance|BTCUSDT|2021-02-07 04:46:07|38076.94|0.122|4645.38668|1|1612673167|1612673167|USDT|0.122
14243738|Binance|BTCUSD_PERP|2021-02-07 04:46:07|38104.5|14|1400|1|1612673167|1612673167|USD|0.0368
14243819|Binance|BTCUSDT|2021-02-07 04:46:07|38077.04|0.25|9519.26|1|1612673167|1612673167|USDT|0.25
14243917|Binance|BTCUSD_PERP|2021-02-07 04:46:07|38101.1|1000|100000|1|1612673167|1612673167|USD|2.6246
14243971|Binance|BTCUSDT|2021-02-07 04:46:08|38069.86|0.375|14276.1975|1|1612673168|1612673168|USDT|0.375
14243996|Binance|BTCUSDT|2021-02-07 04:46:08|38075.07|0.2|7615.014|1|1612673168|1612673168|USDT|0.2
14244004|Binance|BTCUSDT|2021-02-07 04:46:08|38070.51|0.041|1560.89091|1|1612673168|1612673168|USDT|0.041
14244122|Binance|BTCUSDT|2021-02-07 04:46:08|38070.75|0.255|9708.04125|1|1612673168|1612673168|USDT|0.255
14244172|Binance|BTCUSDT|2021-02-07 04:46:08|38068.11|0.957|36431.18127|1|1612673168|1612673169|USDT|0.957
14244198|Binance|BTCUSDT|2021-02-07 04:46:09|38064.02|0.12|4567.6824|1|1612673169|1612673169|USDT|0.12
14244225|Binance|BTCUSDT|2021-02-07 04:46:09|38066.7|0.155|5900.3385|1|1612673169|1612673169|USDT|0.155
14244231|Binance|BTCUSDT|2021-02-07 04:46:09|38066.22|0.054|2055.57588|1|1612673169|1612673169|USDT|0.054
14244242|Binance|BTCUSDT|2021-02-07 04:46:09|38068.31|0.09|3426.1479|1|1612673169|1612673170|USDT|0.09
14244252|Binance|BTCUSDT|2021-02-07 04:46:10|38068.64|0.093|3540.38352|1|1612673170|1612673170|USDT|0.093
14244253|Binance|BTCUSDT|2021-02-07 04:46:10|38068.06|0.458|17435.17148|1|1612673170|1612673170|USDT|0.458
14244270|Binance|BTCUSDT|2021-02-07 04:46:10|38056.08|0.351|13357.68408|1|1612673170|1612673170|USDT|0.351
14244275|Binance|BTCUSDT|2021-02-07 04:46:10|38065.16|0.24|9135.6384|1|1612673170|1612673170|USDT|0.24
14244418|Binance|BTCUSDT|2021-02-07 04:46:11|38067.76|0.162|6166.97712|1|1612673171|1612673171|USDT|0.162
14244486|Binance|BTCUSDT|2021-02-07 04:46:11|38172.34|0.05|1908.617|1|1612673171|1612673171|USDT|0.05
14244614|Binance|BTCUSD_PERP|2021-02-07 04:46:12|38098.1|39|3900|1|1612673172|1612673172|USD|0.1024
14244646|Binance|BTCUSDT|2021-02-07 04:46:12|38057.83|0.113|4300.53479|1|1612673172|1612673172|USDT|0.113
14244664|Binance|BTCUSDT|2021-02-07 04:46:12|38057.28|0.05|1902.864|1|1612673172|1612673172|USDT|0.05
14244706|Binance|BTCUSDT|2021-02-07 04:46:12|38061.35|0.04|1522.454|1|1612673172|1612673172|USDT|0.04
14244707|Binance|BTCUSDT|2021-02-07 04:46:12|38061.35|0.036|1370.2086|1|1612673172|1612673172|USDT|0.036
14244711|Binance|BTCUSDT|2021-02-07 04:46:12|38061.19|0.078|2968.77282|1|1612673172|1612673172|USDT|0.078
14244714|Binance|BTCUSDT|2021-02-07 04:46:12|38058.67|0.126|4795.39242|1|1612673172|1612673172|USDT|0.126
14244728|Binance|BTCUSD_210326|2021-02-07 04:46:12|39691.3|1335|133500|1|1612673172|1612673173|USD|3.3635
14244835|Binance|BTCUSD_PERP|2021-02-07 04:46:13|38093.4|80|8000|1|1612673173|1612673173|USD|0.2101
14244878|Binance|BTCUSDT|2021-02-07 04:46:13|38056.34|0.235|8943.2399|1|1612673173|1612673173|USDT|0.235
14245024|Binance|BTCUSDT|2021-02-07 04:46:14|38060|0.034|1294.04|1|1612673174|1612673174|USDT|0.034
14245049|Binance|BTCUSDT|2021-02-07 04:46:14|38060|0.031|1179.86|1|1612673174|1612673174|USDT|0.031
14245075|Binance|BTCUSD_PERP|2021-02-07 04:46:14|38095.1|402|40200|1|1612673174|1612673174|USD|1.0553
14245078|Binance|BTCUSD_PERP|2021-02-07 04:46:14|38095.1|40|4000|1|1612673174|1612673174|USD|0.1051
14245114|Binance|BTCUSD_PERP|2021-02-07 04:46:15|38106.7|10|1000|1|1612673175|1612673175|USD|0.0263
14245540|Binance|BTCUSDT|2021-02-07 04:46:25|38146.49|0.2|7629.298|1|1612673185|1612673186|USDT|0.2
14245548|Binance|BTCUSDT|2021-02-07 04:46:25|38141.48|0.13|4958.3924|1|1612673185|1612673186|USDT|0.13
14245734|Binance|BTCUSDT|2021-02-07 04:46:29|38099.01|1.104|42061.30704|1|1612673189|1612673189|USDT|1.104
14245774|Binance|BTCUSDT|2021-02-07 04:46:30|38099.2|0.049|1866.8608|1|1612673190|1612673190|USDT|0.049
14245869|Binance|BTCUSDT|2021-02-07 04:46:31|38099.2|0.321|12229.8432|1|1612673191|1612673191|USDT|0.321
14245919|Binance|BTCUSDT|2021-02-07 04:46:32|38083.61|0.131|4988.95291|1|1612673192|1612673192|USDT|0.131
14246047|Binance|BTCUSDT|2021-02-07 04:46:34|38075.18|0.031|1180.33058|1|1612673194|1612673194|USDT|0.031
14246127|Binance|BTCUSDT|2021-02-07 04:46:35|38076.2|0.5|19038.1|1|1612673195|1612673195|USDT|0.5
14246238|Binance|BTCUSDT|2021-02-07 04:46:36|38076.15|0.2|7615.23|1|1612673196|1612673196|USDT|0.2
14246255|Binance|BTCUSDT|2021-02-07 04:46:36|38071.65|1.285|48922.07025|1|1612673196|1612673196|USDT|1.285
14246415|Binance|BTCUSDT|2021-02-07 04:46:37|38070.14|0.25|9517.535|1|1612673197|1612673197|USDT|0.25
14246514|Binance|BTCUSDT|2021-02-07 04:46:38|36501.47|0.05|1825.0735|2|1612673198|1612673199|USDT|0.05
14246584|Binance|BTCUSDT|2021-02-07 04:46:39|38066.59|0.048|1827.19632|1|1612673199|1612673199|USDT|0.048
14246652|Binance|BTCUSDT|2021-02-07 04:46:39|38050.44|0.102|3881.14488|1|1612673199|1612673199|USDT|0.102
14246659|Binance|BTCUSDT|2021-02-07 04:46:39|38050.67|0.102|3881.16834|1|1612673199|1612673200|USDT|0.102
14246673|Binance|BTCUSDT|2021-02-07 04:46:39|38053.14|0.074|2815.93236|1|1612673199|1612673200|USDT|0.074
14246712|Binance|BTCUSDT|2021-02-07 04:46:40|38050.16|0.453|17236.72248|1|1612673200|1612673200|USDT|0.453
14246769|Binance|BTCUSDT|2021-02-07 04:46:40|38046.92|0.128|4870.00576|1|1612673200|1612673200|USDT|0.128
14246771|Binance|BTCUSDT|2021-02-07 04:46:40|38045.82|0.068|2587.11576|1|1612673200|1612673200|USDT|0.068
14246776|Binance|BTCUSDT|2021-02-07 04:46:40|38044.25|0.877|33364.80725|1|1612673200|1612673200|USDT|0.877
14246784|Binance|BTCUSDT|2021-02-07 04:46:40|38040.81|5|190204.05|1|1612673200|1612673201|USDT|5
14246807|Binance|BTCUSDT|2021-02-07 04:46:41|38040|0.2|7608|1|1612673201|1612673201|USDT|0.2
14246829|Binance|BTCUSDT|2021-02-07 04:46:41|38039.91|2.242|85285.47822|1|1612673201|1612673201|USDT|2.242
14246839|Binance|BTCUSDT|2021-02-07 04:46:41|38040.15|0.2|7608.03|1|1612673201|1612673201|USDT|0.2
14246941|Binance|BTCUSDT|2021-02-07 04:46:42|38053.15|0.04|1522.126|1|1612673202|1612673202|USDT|0.04
14247028|Binance|BTCUSDT|2021-02-07 04:46:43|38035.21|0.531|20196.69651|1|1612673203|1612673203|USDT|0.531
14247041|Binance|BTCUSDT|2021-02-07 04:46:43|38037.65|0.135|5135.08275|1|1612673203|1612673203|USDT|0.135
14247043|Binance|BTCUSDT|2021-02-07 04:46:43|38037.05|0.134|5096.9647|1|1612673203|1612673203|USDT|0.134
14247061|Binance|BTCUSDT|2021-02-07 04:46:43|38039.23|0.03|1141.1769|1|1612673203|1612673203|USDT|0.03
14247075|Binance|BTCUSDT|2021-02-07 04:46:43|38039|0.164|6238.396|1|1612673203|1612673203|USDT|0.164
14247109|Binance|BTCUSDT|2021-02-07 04:46:44|38034.57|6.354|241671.65778|1|1612673204|1612673204|USDT|6.354
14247125|Binance|BTCUSDT|2021-02-07 04:46:44|38037.55|0.056|2130.1028|1|1612673204|1612673204|USDT|0.056
14247128|Binance|BTCUSDT|2021-02-07 04:46:44|38033.39|1.307|49709.64073|1|1612673204|1612673204|USDT|1.307
14247151|Binance|BTCUSDT|2021-02-07 04:46:44|38030.43|0.597|22704.16671|1|1612673204|1612673204|USDT|0.597
14247154|Binance|BTCUSDT|2021-02-07 04:46:44|38034.78|0.05|1901.739|1|1612673204|1612673204|USDT|0.05
14247157|Binance|BTCUSDT|2021-02-07 04:46:44|38033.47|0.217|8253.26299|1|1612673204|1612673204|USDT|0.217
14247172|Binance|BTCUSDT|2021-02-07 04:46:44|38030.52|0.154|5856.70008|1|1612673204|1612673204|USDT|0.154
14247179|Binance|BTCUSDT|2021-02-07 04:46:44|38031.84|0.915|34799.1336|1|1612673204|1612673204|USDT|0.915
14247180|Binance|BTCUSDT|2021-02-07 04:46:44|38034.19|0.111|4221.79509|1|1612673204|1612673204|USDT|0.111
14247183|Binance|BTCUSDT|2021-02-07 04:46:44|38031.27|0.136|5172.25272|1|1612673204|1612673205|USDT|0.136
14247194|Binance|BTCUSDT|2021-02-07 04:46:45|38020|0.253|9619.06|1|1612673205|1612673205|USDT|0.253
14247198|Binance|BTCUSDT|2021-02-07 04:46:45|38020|0.082|3117.64|1|1612673205|1612673205|USDT|0.082
14247199|Binance|BTCUSDT|2021-02-07 04:46:45|38020|0.8|30416|1|1612673205|1612673205|USDT|0.8
14247201|Binance|BTCUSDT|2021-02-07 04:46:45|38020|0.258|9809.16|1|1612673205|1612673205|USDT|0.258
14247210|Binance|BTCUSDT|2021-02-07 04:46:45|38020|0.514|19542.28|1|1612673205|1612673205|USDT|0.514
14247212|Binance|BTCUSDT|2021-02-07 04:46:45|38020|0.042|1596.84|1|1612673205|1612673205|USDT|0.042
14247216|Binance|BTCUSDT|2021-02-07 04:46:45|38017.51|5.821|221299.92571|1|1612673205|1612673205|USDT|5.821
14247220|Binance|BTCUSDT|2021-02-07 04:46:45|38018.48|0.287|10911.30376|1|1612673205|1612673205|USDT|0.287
14247221|Binance|BTCUSDT|2021-02-07 04:46:45|38019.4|0.043|1634.8342|1|1612673205|1612673205|USDT|0.043
14247225|Binance|BTCUSDT|2021-02-07 04:46:45|38018.48|0.117|4448.16216|1|1612673205|1612673205|USDT|0.117
14247227|Binance|BTCUSDT|2021-02-07 04:46:45|38018.47|0.05|1900.9235|1|1612673205|1612673205|USDT|0.05
14247228|Binance|BTCUSDT|2021-02-07 04:46:45|38018.47|0.033|1254.60951|1|1612673205|1612673205|USDT|0.033
14247233|Binance|BTCUSDT|2021-02-07 04:46:45|38012.47|1|38012.47|1|1612673205|1612673205|USDT|1
14247234|Binance|BTCUSDT|2021-02-07 04:46:45|38010.32|0.145|5511.4964|1|1612673205|1612673205|USDT|0.145
14247254|Binance|BTCUSDT|2021-02-07 04:46:45|38017.85|0.346|13154.1761|1|1612673205|1612673205|USDT|0.346
14247261|Binance|BTCUSDT|2021-02-07 04:46:45|38019.7|0.196|7451.8612|1|1612673205|1612673205|USDT|0.196
14247262|Binance|BTCUSDT|2021-02-07 04:46:45|38019.66|0.048|1824.94368|1|1612673205|1612673205|USDT|0.048
14247273|Binance|BTCUSDT|2021-02-07 04:46:45|38029.55|0.039|1483.15245|1|1612673205|1612673205|USDT|0.039
14247317|Binance|BTCUSDT|2021-02-07 04:46:46|38016.03|0.13|4942.0839|1|1612673206|1612673206|USDT|0.13
14247329|Binance|BTCUSDT|2021-02-07 04:46:46|38018.19|0.264|10036.80216|1|1612673206|1612673206|USDT|0.264
14247334|Binance|BTCUSDT|2021-02-07 04:46:46|38018.19|0.165|6273.00135|1|1612673206|1612673206|USDT|0.165
14247338|Binance|BTCUSDT|2021-02-07 04:46:46|38012.31|1.2|45614.772|1|1612673206|1612673206|USDT|1.2
14247357|Binance|BTCUSD_PERP|2021-02-07 04:46:46|38057.9|700|70000|1|1612673206|1612673206|USD|1.8394
14247362|Binance|BTCUSD_PERP|2021-02-07 04:46:46|38057.9|19|1900|1|1612673206|1612673207|USD|0.05
14247364|Binance|BTCUSDT|2021-02-07 04:46:46|38016.21|0.103|3915.66963|1|1612673206|1612673207|USDT|0.103
14247366|Binance|BTCUSDT|2021-02-07 04:46:46|38025.46|0.13|4943.3098|1|1612673206|1612673207|USDT|0.13
14247381|Binance|BTCUSDT|2021-02-07 04:46:47|38020.26|4|152081.04|1|1612673207|1612673207|USDT|4
14247419|Binance|BTCUSDT|2021-02-07 04:46:47|38018.01|0.745|28323.41745|1|1612673207|1612673207|USDT|0.745
14247422|Binance|BTCUSDT_210326|2021-02-07 04:46:47|39650.4|0.5|19825.2|1|1612673207|1612673207|USDT|0.5
14247433|Binance|BTCUSDT|2021-02-07 04:46:47|38018.19|0.402|15283.31238|1|1612673207|1612673207|USDT|0.402
14247476|Binance|BTCUSDT|2021-02-07 04:46:48|38015.39|0.207|7869.18573|1|1612673208|1612673208|USDT|0.207
14247513|Binance|BTCUSDT|2021-02-07 04:46:48|38019.61|0.532|20226.43252|1|1612673208|1612673209|USDT|0.532
14247521|Binance|BTCUSDT|2021-02-07 04:46:48|38027.45|0.174|6616.7763|2|1612673208|1612673209|USDT|0.174
14247551|Binance|BTCUSD_PERP|2021-02-07 04:46:49|38057.6|80|8000|1|1612673209|1612673209|USD|0.2103
14247729|Binance|BTCUSDT|2021-02-07 04:46:51|38011.41|0.03|1140.3423|2|1612673211|1612673211|USDT|0.03
14247739|Binance|BTCUSDT|2021-02-07 04:46:51|38014.44|0.075|2851.083|1|1612673211|1612673211|USDT|0.075
14247759|Binance|BTCUSD_PERP|2021-02-07 04:46:52|38050.9|16|1600|1|1612673212|1612673212|USD|0.0421
14247760|Binance|BTCUSDT|2021-02-07 04:46:52|38002.76|0.496|18849.36896|1|1612673212|1612673212|USDT|0.496
14247782|Binance|BTCUSDT|2021-02-07 04:46:52|38001.17|0.132|5016.15444|1|1612673212|1612673212|USDT|0.132
14247802|Binance|BTCUSDT|2021-02-07 04:46:52|38008.78|0.04|1520.3512|1|1612673212|1612673212|USDT|0.04
14247839|Binance|BTCUSDT|2021-02-07 04:46:52|38003.03|0.748|28426.26644|1|1612673212|1612673212|USDT|0.748
14247843|Binance|BTCUSDT|2021-02-07 04:46:52|38001.54|0.766|29109.17964|1|1612673212|1612673213|USDT|0.766
14247853|Binance|BTCUSDT|2021-02-07 04:46:52|38003.27|0.1|3800.327|1|1612673212|1612673213|USDT|0.1
14247864|Binance|BTCUSDT|2021-02-07 04:46:53|38003.82|0.034|1292.12988|1|1612673213|1612673213|USDT|0.034
14247884|Binance|BTCUSDT|2021-02-07 04:46:53|38006.22|0.027|1026.16794|1|1612673213|1612673213|USDT|0.027
14247885|Binance|BTCUSDT|2021-02-07 04:46:53|38005.89|0.44|16722.5916|1|1612673213|1612673213|USDT|0.44
14247892|Binance|BTCUSDT|2021-02-07 04:46:53|38007.16|0.12|4560.8592|1|1612673213|1612673213|USDT|0.12
14247893|Binance|BTCUSDT|2021-02-07 04:46:53|38007.16|0.1|3800.716|1|1612673213|1612673213|USDT|0.1
14247916|Binance|BTCUSDT|2021-02-07 04:46:53|38011.16|0.032|1216.35712|1|1612673213|1612673213|USDT|0.032
14247973|Binance|BTCUSDT|2021-02-07 04:46:54|38005.78|0.039|1482.22542|1|1612673214|1612673214|USDT|0.039
14248056|Binance|BTCUSDT|2021-02-07 04:46:55|38000|0.587|22306|1|1612673215|1612673215|USDT|0.587
14248092|Binance|BTCUSDT|2021-02-07 04:46:55|38004.67|0.15|5700.7005|1|1612673215|1612673215|USDT|0.15
14248101|Binance|BTCUSDT|2021-02-07 04:46:55|38004.67|0.151|5738.70517|1|1612673215|1612673215|USDT|0.151
14248130|Binance|BTCUSDT|2021-02-07 04:46:56|38002.46|0.116|4408.28536|1|1612673216|1612673216|USDT|0.116
14248212|Binance|BTCUSDT|2021-02-07 04:46:57|37970.52|0.074|2809.81848|1|1612673217|1612673217|USDT|0.074
14248236|Binance|BTCUSDT|2021-02-07 04:46:57|37973.03|0.05|1898.6515|1|1612673217|1612673217|USDT|0.05
14248265|Binance|BTCUSDT|2021-02-07 04:46:57|37988.23|0.08|3039.0584|1|1612673217|1612673217|USDT|0.08
14248268|Binance|BTCUSDT|2021-02-07 04:46:57|37980.39|0.1|3798.039|1|1612673217|1612673217|USDT|0.1
14248269|Binance|BTCUSDT|2021-02-07 04:46:57|37976.02|0.106|4025.45812|1|1612673217|1612673217|USDT|0.106
14248272|Binance|BTCUSDT|2021-02-07 04:46:57|37980.4|0.031|1177.3924|1|1612673217|1612673217|USDT|0.031
14248281|Binance|BTCUSDT|2021-02-07 04:46:57|37988.22|0.061|2317.28142|1|1612673217|1612673217|USDT|0.061
14248282|Binance|BTCUSD_PERP|2021-02-07 04:46:57|38027.3|11|1100|1|1612673217|1612673217|USD|0.029
14248283|Binance|BTCUSDT|2021-02-07 04:46:57|37992.94|0.3|11397.882|1|1612673217|1612673217|USDT|0.3
14248287|Binance|BTCUSDT|2021-02-07 04:46:57|37992.92|0.042|1595.70264|1|1612673217|1612673218|USDT|0.042
14248288|Binance|BTCUSDT|2021-02-07 04:46:57|37988.12|0.559|21235.35908|1|1612673217|1612673218|USDT|0.559
14248291|Binance|BTCUSDT|2021-02-07 04:46:57|37993.01|0.385|14627.30885|2|1612673217|1612673218|USDT|0.385
14248292|Binance|BTCUSDT|2021-02-07 04:46:57|37987.4|0.102|3874.7148|1|1612673217|1612673218|USDT|0.102
14248294|Binance|BTCUSD_PERP|2021-02-07 04:46:57|38027.3|12|1200|1|1612673217|1612673218|USD|0.0316
14248300|Binance|BTCUSDT|2021-02-07 04:46:57|37993|0.104|3951.272|1|1612673217|1612673218|USDT|0.104
14248301|Binance|BTCUSDT|2021-02-07 04:46:57|37993.01|0.218|8282.47618|1|1612673217|1612673218|USDT|0.218
14248303|Binance|BTCUSDT|2021-02-07 04:46:57|37984.2|0.124|4710.0408|1|1612673217|1612673218|USDT|0.124
14248304|Binance|BTCUSDT|2021-02-07 04:46:57|37983.5|0.142|5393.657|1|1612673217|1612673218|USDT|0.142
14248311|Binance|BTCUSDT|2021-02-07 04:46:58|37984.16|0.142|5393.75072|1|1612673218|1612673218|USDT|0.142
14248317|Binance|BTCUSDT|2021-02-07 04:46:58|37987.61|0.613|23286.40493|1|1612673218|1612673218|USDT|0.613
14248323|Binance|BTCUSDT|2021-02-07 04:46:58|37992.33|0.631|23973.16023|1|1612673218|1612673218|USDT|0.631
14248324|Binance|BTCUSD_PERP|2021-02-07 04:46:58|38033.1|26|2600|1|1612673218|1612673218|USD|0.0684
14248327|Binance|BTCUSDT|2021-02-07 04:46:58|37994.41|0.04|1519.7764|1|1612673218|1612673218|USDT|0.04
14248330|Binance|BTCUSDT|2021-02-07 04:46:58|37993.7|0.873|33168.5001|1|1612673218|1612673218|USDT|0.873
14248332|Binance|BTCUSDT|2021-02-07 04:46:58|37993.59|2|75987.18|1|1612673218|1612673218|USDT|2
14248336|Binance|BTCUSDT|2021-02-07 04:46:58|37995.2|0.03|1139.856|1|1612673218|1612673218|USDT|0.03
14248343|Binance|BTCUSDT|2021-02-07 04:46:58|37994.83|0.2|7598.966|1|1612673218|1612673218|USDT|0.2
14248354|Binance|BTCUSDT|2021-02-07 04:46:58|37988.1|0.545|20703.5145|1|1612673218|1612673218|USDT|0.545
14248355|Binance|BTCUSDT|2021-02-07 04:46:58|37985.25|0.034|1291.4985|1|1612673218|1612673218|USDT|0.034
14248393|Binance|BTCUSDT|2021-02-07 04:46:59|38000.23|0.547|20786.12581|2|1612673219|1612673219|USDT|0.547
14248403|Binance|BTCUSD_PERP|2021-02-07 04:46:59|38027.7|57|5700|1|1612673219|1612673219|USD|0.1499
14248775|Binance|BTCUSDT|2021-02-07 04:47:00|38002.59|0.075|2850.19425|1|1612673220|1612673220|USDT|0.075
14249385|Binance|BTCUSDT|2021-02-07 04:47:02|38015.54|0.648|24634.06992|1|1612673222|1612673222|USDT|0.648
14250325|Binance|BTCUSDT|2021-02-07 04:48:22|38149.09|0.154|5874.95986|2|1612673302|1612673302|USDT|0.154
14250828|Binance|BTCUSDT|2021-02-07 04:49:33|38151.06|0.045|1716.7977|2|1612673373|1612673373|USDT|0.045
14251034|Binance|BTCUSDT|2021-02-07 04:50:22|38224.08|0.036|1376.06688|2|1612673422|1612673422|USDT|0.036
14251052|Binance|BTCUSDT|2021-02-07 04:50:23|38243.95|0.323|12352.79585|2|1612673423|1612673423|USDT|0.323
14251057|Binance|BTCUSDT|2021-02-07 04:50:25|38240.23|0.177|6768.52071|2|1612673425|1612673426|USDT|0.177
14251070|Binance|BTCUSDT|2021-02-07 04:50:31|38273.21|0.291|11137.50411|2|1612673431|1612673431|USDT|0.291
14251072|Binance|BTCUSDT|2021-02-07 04:50:33|38278.4|4.696|179755.3664|2|1612673433|1612673433|USDT|4.696
14251073|Binance|BTCUSDT|2021-02-07 04:50:34|38282.8|0.027|1033.6356|2|1612673434|1612673434|USDT|0.027
14251084|Binance|BTCUSDT|2021-02-07 04:50:42|38286.03|0.156|5972.62068|2|1612673442|1612673442|USDT|0.156
14251136|Binance|BTCUSDT|2021-02-07 04:51:06|38293.61|0.032|1225.39552|2|1612673466|1612673466|USDT|0.032
14251155|Binance|BTCUSDT|2021-02-07 04:51:42|38316.69|1.102|42224.99238|2|1612673502|1612673502|USDT|1.102
14251157|Binance|BTCUSDT|2021-02-07 04:51:45|38314.74|0.412|15785.67288|2|1612673505|1612673506|USDT|0.412
14251213|Binance|BTCUSDT|2021-02-07 04:56:09|38372.11|0.991|38026.76101|2|1612673769|1612673769|USDT|0.991
14251217|Binance|BTCUSDT|2021-02-07 04:56:10|38364.43|0.102|3913.17186|2|1612673770|1612673770|USDT|0.102
14251224|Binance|BTCUSDT|2021-02-07 04:56:12|38363.95|0.205|7864.60975|2|1612673772|1612673772|USDT|0.205
14251238|Binance|BTCUSDT|2021-02-07 04:56:49|38386.09|0.07|2687.0263|2|1612673809|1612673809|USDT|0.07
14251313|Binance|BTCUSDT|2021-02-07 05:01:49|38415.64|0.246|9450.24744|2|1612674109|1612674109|USDT|0.246
14251316|Binance|BTCUSDT|2021-02-07 05:01:53|38430.72|0.605|23250.5856|2|1612674113|1612674113|USDT|0.605
14251317|Binance|BTCUSD_PERP|2021-02-07 05:01:54|38471.9|29|2900|2|1612674114|1612674114|USD|0.0754
14251319|Binance|BTCUSDT|2021-02-07 05:01:57|38438.46|0.23|8840.8458|2|1612674117|1612674117|USDT|0.23
14251322|Binance|BTCUSDT|2021-02-07 05:02:10|38468.3|0.07|2692.781|2|1612674130|1612674130|USDT|0.07
14251323|Binance|BTCUSDT|2021-02-07 05:02:11|38475.44|0.03|1154.2632|2|1612674131|1612674131|USDT|0.03
14251326|Binance|BTCUSDT|2021-02-07 05:02:12|38462.54|0.55|21154.397|2|1612674132|1612674132|USDT|0.55
14251332|Binance|BTCUSDT|2021-02-07 05:02:16|38486.52|0.196|7543.35792|2|1612674136|1612674136|USDT|0.196
14251334|Binance|BTCUSDT|2021-02-07 05:02:16|38486.35|0.077|2963.44895|2|1612674136|1612674136|USDT|0.077
14251336|Binance|BTCUSDT|2021-02-07 05:02:17|38490.33|0.081|3117.71673|2|1612674137|1612674137|USDT|0.081
14251396|Binance|BTCUSDT|2021-02-07 05:04:55|38505.51|0.108|4158.59508|2|1612674295|1612674295|USDT|0.108
14251398|Binance|BTCUSDT|2021-02-07 05:04:55|38507|0.042|1617.294|2|1612674295|1612674295|USDT|0.042
14251399|Binance|BTCUSDT|2021-02-07 05:04:55|38509.36|1.312|50524.28032|2|1612674295|1612674295|USDT|1.312
14251497|Binance|BTCUSD_PERP|2021-02-07 05:15:28|38399.6|45|4500|1|1612674928|1612674928|USD|0.1172
14251529|Binance|BTCUSD_PERP|2021-02-07 05:20:45|38413.8|86|8600|1|1612675245|1612675245|USD|0.2239
14251532|Binance|BTCUSDT|2021-02-07 05:21:09|38350|0.132|5062.2|1|1612675269|1612675269|USDT|0.132
14251533|Binance|BTCUSDT|2021-02-07 05:21:09|38348.37|0.123|4716.84951|1|1612675269|1612675269|USDT|0.123
14251535|Binance|BTCUSDT|2021-02-07 05:21:11|38331.38|0.048|1839.90624|1|1612675271|1612675271|USDT|0.048
14251536|Binance|BTCUSDT|2021-02-07 05:21:11|38321.79|0.04|1532.8716|1|1612675271|1612675271|USDT|0.04
14251537|Binance|BTCUSDT|2021-02-07 05:21:12|38318.81|1.159|44411.50079|1|1612675272|1612675272|USDT|1.159
14251539|Binance|BTCUSDT|2021-02-07 05:21:12|38318|0.034|1302.812|1|1612675272|1612675272|USDT|0.034
14251617|Binance|BTCUSDT|2021-02-07 05:30:48|38287.02|0.168|6432.21936|1|1612675848|1612675848|USDT|0.168
14251620|Binance|BTCUSDT|2021-02-07 05:30:49|38282.58|0.031|1186.75998|1|1612675849|1612675849|USDT|0.031
14251621|Binance|BTCUSDT|2021-02-07 05:30:49|38282.58|0.04|1531.3032|1|1612675849|1612675849|USDT|0.04
14251623|Binance|BTCUSDT|2021-02-07 05:30:49|38282.58|0.044|1684.43352|1|1612675849|1612675849|USDT|0.044
14251624|Binance|BTCUSDT|2021-02-07 05:30:49|38278.74|0.238|9110.34012|1|1612675849|1612675849|USDT|0.238
14251626|Binance|BTCUSDT|2021-02-07 05:30:49|38277.15|0.102|3904.2693|1|1612675849|1612675849|USDT|0.102
14251629|Binance|BTCUSDT|2021-02-07 05:30:50|38280.63|0.038|1454.66394|1|1612675850|1612675850|USDT|0.038
14251643|Binance|BTCUSDT|2021-02-07 05:30:55|38256.59|0.08|3060.5272|1|1612675855|1612675856|USDT|0.08
14251644|Binance|BTCUSDT|2021-02-07 05:30:55|38256.59|0.042|1606.77678|1|1612675855|1612675856|USDT|0.042
14251645|Binance|BTCUSDT|2021-02-07 05:30:56|38256.59|0.14|5355.9226|1|1612675856|1612675856|USDT|0.14
14251646|Binance|BTCUSDT|2021-02-07 05:30:56|38256.59|0.395|15111.35305|1|1612675856|1612675856|USDT|0.395
14251647|Binance|BTCUSDT|2021-02-07 05:30:56|38256.59|0.121|4629.04739|1|1612675856|1612675856|USDT|0.121
14251649|Binance|BTCUSDT|2021-02-07 05:30:56|38269.07|0.083|3176.33281|1|1612675856|1612675856|USDT|0.083
14251650|Binance|BTCUSDT|2021-02-07 05:30:56|38267.97|0.369|14120.88093|1|1612675856|1612675857|USDT|0.369
14251680|Binance|BTCUSDT|2021-02-07 05:31:01|38245.28|0.161|6157.49008|1|1612675861|1612675861|USDT|0.161
14251681|Binance|BTCUSDT|2021-02-07 05:31:02|38249.75|0.043|1644.73925|1|1612675862|1612675862|USDT|0.043
14251710|Binance|BTCUSDT|2021-02-07 05:31:38|38232.66|0.197|7531.83402|1|1612675898|1612675898|USDT|0.197
14251826|Binance|BTCUSDT|2021-02-07 05:38:53|38419.7|0.035|1344.6895|2|1612676333|1612676334|USDT|0.035
14251828|Binance|BTCUSDT|2021-02-07 05:38:56|38419.7|0.143|5494.0171|2|1612676336|1612676336|USDT|0.143
14251830|Binance|BTCUSD_PERP|2021-02-07 05:38:58|38480|15|1500|2|1612676338|1612676339|USD|0.039
14251831|Binance|BTCUSDT|2021-02-07 05:38:59|38451.7|0.039|1499.6163|2|1612676339|1612676339|USDT|0.039
14251832|Binance|BTCUSDT|2021-02-07 05:38:59|38458.99|0.519|19960.21581|2|1612676339|1612676339|USDT|0.519
14251839|Binance|BTCUSDT|2021-02-07 05:39:06|38470.33|0.03|1154.1099|2|1612676346|1612676346|USDT|0.03
14251841|Binance|BTCUSDT|2021-02-07 05:39:11|38487.85|0.459|17665.92315|2|1612676351|1612676351|USDT|0.459
14251842|Binance|BTCUSDT|2021-02-07 05:39:12|38494.97|0.058|2232.70826|2|1612676352|1612676352|USDT|0.058
14251848|Binance|BTCUSD_PERP|2021-02-07 05:39:18|38530.2|71|7100|2|1612676358|1612676358|USD|0.1843
14251852|Binance|BTCUSDT|2021-02-07 05:39:26|38495.14|0.052|2001.74728|2|1612676366|1612676366|USDT|0.052
14251858|Binance|BTCUSDT|2021-02-07 05:39:34|38517.75|0.767|29543.11425|2|1612676374|1612676374|USDT|0.767
14251859|Binance|BTCUSDT|2021-02-07 05:39:34|38518.41|0.148|5700.72468|2|1612676374|1612676375|USDT|0.148
14251864|Binance|BTCUSDT|2021-02-07 05:39:40|38541.28|0.743|28636.17104|2|1612676380|1612676380|USDT|0.743
14251865|Binance|BTCUSDT|2021-02-07 05:39:40|38539.69|0.4|15415.876|2|1612676380|1612676380|USDT|0.4
14251866|Binance|BTCUSDT|2021-02-07 05:39:40|38541.18|0.35|13489.413|2|1612676380|1612676381|USDT|0.35
14251867|Binance|BTCUSDT|2021-02-07 05:39:41|38541.53|0.212|8170.80436|2|1612676381|1612676381|USDT|0.212
14251887|Binance|BTCUSDT|2021-02-07 05:41:26|38555.65|0.827|31885.52255|2|1612676486|1612676486|USDT|0.827
14251889|Binance|BTCUSD_PERP|2021-02-07 05:41:29|38594.5|206|20600|2|1612676489|1612676489|USD|0.5338
14251917|Binance|BTCUSDT|2021-02-07 05:43:18|38571.55|2|77143.1|2|1612676598|1612676598|USDT|2
14251918|Binance|BTCUSDT|2021-02-07 05:43:18|38573.72|0.071|2738.73412|2|1612676598|1612676599|USDT|0.071
14251967|Binance|BTCUSDT|2021-02-07 05:43:43|38594.06|0.042|1620.95052|2|1612676623|1612676623|USDT|0.042
14251976|Binance|BTCUSDT|2021-02-07 05:43:49|38682.98|0.1|3868.298|2|1612676629|1612676630|USDT|0.1
14251977|Binance|BTCUSDT|2021-02-07 05:43:49|38657.29|0.03|1159.7187|2|1612676629|1612676630|USDT|0.03
14251979|Binance|BTCUSDT|2021-02-07 05:43:50|38692.27|0.147|5687.76369|2|1612676630|1612676630|USDT|0.147
14251980|Binance|BTCUSDT|2021-02-07 05:43:50|38692.23|0.429|16598.96667|2|1612676630|1612676630|USDT|0.429
14251982|Binance|BTCUSDT|2021-02-07 05:43:50|38683.27|0.064|2475.72928|2|1612676630|1612676630|USDT|0.064
14251983|Binance|BTCUSDT|2021-02-07 05:43:50|38679.13|0.067|2591.50171|2|1612676630|1612676630|USDT|0.067
14251984|Binance|BTCUSDT|2021-02-07 05:43:50|38680.1|0.111|4293.4911|2|1612676630|1612676630|USDT|0.111
14251985|Binance|BTCUSDT|2021-02-07 05:43:50|38681.45|0.026|1005.7177|2|1612676630|1612676631|USDT|0.026
14251993|Binance|BTCUSD_PERP|2021-02-07 05:43:51|38717.1|1361|136100|2|1612676631|1612676631|USD|3.5153
14251994|Binance|BTCUSDT|2021-02-07 05:43:51|38667.66|0.048|1856.04768|2|1612676631|1612676631|USDT|0.048
14251995|Binance|BTCUSDT|2021-02-07 05:43:51|38672.49|0.458|17712.00042|2|1612676631|1612676631|USDT|0.458
14251997|Binance|BTCUSDT|2021-02-07 05:43:51|38678|0.265|10249.67|2|1612676631|1612676631|USDT|0.265
14252000|Binance|BTCUSD_PERP|2021-02-07 05:43:51|38728.5|14|1400|2|1612676631|1612676632|USD|0.0362
14252002|Binance|BTCUSD_PERP|2021-02-07 05:43:52|38728.5|17|1700|2|1612676632|1612676632|USD|0.0439
14252003|Binance|BTCUSDT|2021-02-07 05:43:52|38696.4|0.317|12266.7588|2|1612676632|1612676632|USDT|0.317
14252005|Binance|BTCUSDT|2021-02-07 05:43:52|38699.62|0.059|2283.27758|2|1612676632|1612676632|USDT|0.059
14252015|Binance|BTCUSDT|2021-02-07 05:43:53|38695.06|0.173|6694.24538|2|1612676633|1612676633|USDT|0.173
14252017|Binance|BTCUSDT|2021-02-07 05:43:53|38697.45|1|38697.45|2|1612676633|1612676633|USDT|1
14252019|Binance|BTCUSDT|2021-02-07 05:43:53|38708.07|0.375|14515.52625|2|1612676633|1612676633|USDT|0.375
14252020|Binance|BTCUSDT|2021-02-07 05:43:53|38713.36|0.059|2284.08824|2|1612676633|1612676633|USDT|0.059
14252023|Binance|BTCUSDT|2021-02-07 05:43:53|38718.59|0.026|1006.68334|2|1612676633|1612676633|USDT|0.026
14252024|Binance|BTCUSDT|2021-02-07 05:43:53|38712.56|0.4|15485.024|2|1612676633|1612676633|USDT|0.4
14252025|Binance|BTCUSDT|2021-02-07 05:43:53|38702.24|0.259|10023.88016|2|1612676633|1612676634|USDT|0.259
14252027|Binance|BTCUSDT|2021-02-07 05:43:54|38693.33|0.066|2553.75978|2|1612676634|1612676634|USDT|0.066
14252028|Binance|BTCUSDT|2021-02-07 05:43:54|38691.75|0.1|3869.175|2|1612676634|1612676634|USDT|0.1
14252029|Binance|BTCUSDT|2021-02-07 05:43:54|38704.09|0.042|1625.57178|2|1612676634|1612676634|USDT|0.042
14252085|Binance|BTCUSDT|2021-02-07 05:44:11|38663.84|0.102|3943.71168|2|1612676651|1612676652|USDT|0.102
14252168|Binance|BTCUSDT|2021-02-07 05:47:50|38604.5|0.032|1235.344|2|1612676870|1612676870|USDT|0.032
14252251|Binance|BTCUSDT|2021-02-07 05:51:32|38694.03|0.033|1276.90299|2|1612677092|1612677092|USDT|0.033
14252253|Binance|BTCUSDT|2021-02-07 05:51:33|38692.28|0.487|18843.14036|2|1612677093|1612677094|USDT|0.487
14252256|Binance|BTCUSDT|2021-02-07 05:51:38|38699.84|0.479|18537.22336|2|1612677098|1612677098|USDT|0.479
14252284|Binance|BTCUSDT|2021-02-07 05:52:30|38713.46|1.373|53153.58058|2|1612677150|1612677150|USDT|1.373
14252326|Binance|BTCUSDT|2021-02-07 05:52:57|38710.48|0.058|2245.20784|2|1612677177|1612677177|USDT|0.058
14252349|Binance|BTCUSDT|2021-02-07 05:53:39|38736.2|5.905|228737.261|2|1612677219|1612677219|USDT|5.905
14252351|Binance|BTCUSDT|2021-02-07 05:53:40|38741.41|0.14|5423.7974|2|1612677220|1612677220|USDT|0.14
14252353|Binance|BTCUSDT|2021-02-07 05:53:41|38745.14|0.125|4843.1425|2|1612677221|1612677221|USDT|0.125
14252354|Binance|BTCUSDT|2021-02-07 05:53:43|38725.43|0.599|23196.53257|2|1612677223|1612677224|USDT|0.599
14252493|Binance|BTCUSDT|2021-02-07 05:59:57|38571.07|0.272|10491.33104|1|1612677597|1612677597|USDT|0.272
14252559|Binance|BTCUSDT|2021-02-07 06:05:07|38529.68|0.725|27934.018|1|1612677907|1612677908|USDT|0.725
14252562|Binance|BTCUSDT|2021-02-07 06:05:15|38508.21|0.367|14132.51307|1|1612677915|1612677916|USDT|0.367
14252563|Binance|BTCUSDT|2021-02-07 06:05:16|38507.4|0.027|1039.6998|1|1612677916|1612677916|USDT|0.027
14252567|Binance|BTCUSDT|2021-02-07 06:05:23|38491.55|1.293|49769.57415|1|1612677923|1612677923|USDT|1.293
14252589|Binance|BTCUSDT|2021-02-07 06:06:06|38476|0.331|12735.556|1|1612677966|1612677966|USDT|0.331
14252637|Binance|BTCUSDT|2021-02-07 06:07:13|38472.41|0.932|35856.28612|1|1612678033|1612678033|USDT|0.932
14252805|Binance|BTCUSDT|2021-02-07 06:13:10|38450|0.041|1576.45|1|1612678390|1612678390|USDT|0.041
14252811|Binance|BTCUSDT|2021-02-07 06:13:14|38428.57|0.1|3842.857|1|1612678394|1612678394|USDT|0.1
14252812|Binance|BTCUSDT|2021-02-07 06:13:15|38428.57|0.16|6148.5712|1|1612678395|1612678395|USDT|0.16
14252823|Binance|BTCUSDT|2021-02-07 06:13:15|38431.14|5|192155.7|1|1612678395|1612678395|USDT|5
14252826|Binance|BTCUSDT|2021-02-07 06:13:16|38428.15|0.036|1383.4134|1|1612678396|1612678397|USDT|0.036
14252916|Binance|BTCUSD_PERP|2021-02-07 06:15:31|38392.1|181|18100|1|1612678531|1612678531|USD|0.4715
14252942|Binance|BTCUSDT|2021-02-07 06:15:39|38333|0.14|5366.62|1|1612678539|1612678539|USDT|0.14
14252943|Binance|BTCUSDT|2021-02-07 06:15:40|38349.23|0.9|34514.307|1|1612678540|1612678540|USDT|0.9
14252944|Binance|BTCUSDT|2021-02-07 06:15:40|38349.59|0.198|7593.21882|1|1612678540|1612678540|USDT|0.198
14252946|Binance|BTCUSDT|2021-02-07 06:15:40|38351.09|0.045|1725.79905|1|1612678540|1612678540|USDT|0.045
14252948|Binance|BTCUSDT|2021-02-07 06:15:40|38352.86|0.064|2454.58304|1|1612678540|1612678541|USDT|0.064
14252949|Binance|BTCUSD_PERP|2021-02-07 06:15:41|38370.2|96|9600|1|1612678541|1612678541|USD|0.2502
14252973|Binance|BTCUSDT|2021-02-07 06:17:22|38516.86|0.407|15676.36202|2|1612678642|1612678642|USDT|0.407
14252976|Binance|BTCUSDT|2021-02-07 06:17:26|38540.68|1.302|50179.96536|2|1612678646|1612678647|USDT|1.302
14252977|Binance|BTCUSDT|2021-02-07 06:17:27|38543.58|1.299|50068.11042|2|1612678647|1612678648|USDT|1.299
14253031|Binance|BTCUSDT|2021-02-07 06:22:01|38570.68|0.2|7714.136|2|1612678921|1612678921|USDT|0.2
14253063|Binance|BTCUSDT|2021-02-07 06:25:12|38647.62|0.057|2202.91434|2|1612679112|1612679112|USDT|0.057
14253133|Binance|BTCUSDT|2021-02-07 06:33:15|38698.27|0.3|11609.481|2|1612679595|1612679596|USDT|0.3
14253134|Binance|BTCUSDT|2021-02-07 06:33:17|38701.55|0.028|1083.6434|2|1612679597|1612679597|USDT|0.028
14253139|Binance|BTCUSD_PERP|2021-02-07 06:33:55|38741.8|180|18000|2|1612679635|1612679636|USD|0.4647
14253140|Binance|BTCUSDT|2021-02-07 06:33:57|38698.09|0.297|11493.33273|2|1612679637|1612679637|USDT|0.297
14253201|Binance|BTCUSDT|2021-02-07 06:38:49|38718|0.053|2052.054|2|1612679929|1612679929|USDT|0.053
14253212|Binance|BTCUSD_PERP|2021-02-07 06:39:00|38760|58|5800|2|1612679940|1612679940|USD|0.1497
14253300|Binance|BTCUSDT|2021-02-07 06:43:50|38729.31|0.057|2207.57067|2|1612680230|1612680230|USDT|0.057
14253585|Binance|BTCUSDT|2021-02-07 06:49:45|38546.82|0.04|1541.8728|2|1612680585|1612680585|USDT|0.04
14253780|Binance|BTCUSDT|2021-02-07 06:56:53|38527.06|0.028|1078.75768|1|1612681013|1612681013|USDT|0.028
14253789|Binance|BTCUSDT|2021-02-07 06:57:01|38524.56|0.137|5277.86472|1|1612681021|1612681021|USDT|0.137
14253847|Binance|BTCUSDT|2021-02-07 06:57:52|38579.17|0.036|1388.85012|2|1612681072|1612681072|USDT|0.036
14253920|Binance|BTCUSDT|2021-02-07 06:59:27|38595.91|0.263|10150.72433|2|1612681167|1612681167|USDT|0.263
14253983|Binance|BTCUSDT|2021-02-07 07:00:32|38465.5|0.371|14270.7005|1|1612681232|1612681232|USDT|0.371
14253984|Binance|BTCUSDT|2021-02-07 07:00:32|38459.54|0.144|5538.17376|1|1612681232|1612681232|USDT|0.144
14253986|Binance|BTCUSDT|2021-02-07 07:00:33|38464.22|0.071|2730.95962|1|1612681233|1612681233|USDT|0.071
14253987|Binance|BTCUSD_PERP|2021-02-07 07:00:33|38490.9|18|1800|1|1612681233|1612681233|USD|0.0468
14253993|Binance|BTCUSDT|2021-02-07 07:00:34|38470.6|0.127|4885.7662|1|1612681234|1612681234|USDT|0.127
14254027|Binance|BTCUSDT|2021-02-07 07:01:55|38629.5|0.488|18851.196|2|1612681315|1612681315|USDT|0.488
14254105|Binance|BTCUSD_PERP|2021-02-07 07:02:30|38724.4|10|1000|2|1612681350|1612681350|USD|0.0259
14254110|Binance|BTCUSDT|2021-02-07 07:02:39|38700|0.035|1354.5|2|1612681359|1612681359|USDT|0.035
14254122|Binance|BTCUSDT|2021-02-07 07:02:41|38711.15|0.815|31549.58725|2|1612681361|1612681361|USDT|0.815
14254197|Binance|BTCUSDT|2021-02-07 07:05:29|38740|0.81|31379.4|2|1612681529|1612681529|USDT|0.81
14254200|Binance|BTCUSDT|2021-02-07 07:05:38|38758.43|0.161|6240.10723|2|1612681538|1612681538|USDT|0.161
14254204|Binance|BTCUSDT|2021-02-07 07:05:40|38762.38|1.293|50119.75734|2|1612681540|1612681541|USDT|1.293
14254240|Binance|BTCUSD_PERP|2021-02-07 07:06:13|38795|29|2900|2|1612681573|1612681573|USD|0.0748
14254242|Binance|BTCUSDT|2021-02-07 07:06:14|38793.35|0.743|28823.45905|2|1612681574|1612681574|USDT|0.743
14254246|Binance|BTCUSDT|2021-02-07 07:06:15|38783.8|0.347|13457.9786|2|1612681575|1612681575|USDT|0.347
14254247|Binance|BTCUSDT|2021-02-07 07:06:15|38796.28|0.165|6401.3862|2|1612681575|1612681575|USDT|0.165
14254248|Binance|BTCUSDT|2021-02-07 07:06:16|38784.16|0.047|1822.85552|2|1612681576|1612681576|USDT|0.047
14254249|Binance|BTCUSDT|2021-02-07 07:06:16|38789.54|1.307|50697.92878|2|1612681576|1612681576|USDT|1.307
14254251|Binance|BTCUSDT|2021-02-07 07:06:16|38790.96|0.2|7758.192|2|1612681576|1612681576|USDT|0.2
14254256|Binance|BTCUSD_PERP|2021-02-07 07:06:18|38811.1|42|4200|2|1612681578|1612681578|USD|0.1083
14254280|Binance|BTCUSDT|2021-02-07 07:06:41|38789.86|0.115|4460.8339|2|1612681601|1612681601|USDT|0.115
14254289|Binance|BTCUSDT|2021-02-07 07:06:48|38817.59|24.71|959182.6489|2|1612681608|1612681608|USDT|24.71
14254291|Binance|BTCUSDT|2021-02-07 07:06:48|38824.58|0.335|13006.2343|2|1612681608|1612681608|USDT|0.335
14254297|Binance|BTCUSDT|2021-02-07 07:06:59|38829.75|0.712|27646.782|2|1612681619|1612681619|USDT|0.712
14254348|Binance|BTCUSDT|2021-02-07 07:07:44|38825.25|0.038|1475.3595|2|1612681664|1612681664|USDT|0.038
14254350|Binance|BTCUSDT|2021-02-07 07:07:45|38823.39|1|38823.39|2|1612681665|1612681665|USDT|1
14254366|Binance|BTCUSDT|2021-02-07 07:07:55|38847.05|0.141|5477.43405|2|1612681675|1612681675|USDT|0.141
14254393|Binance|BTCUSDT|2021-02-07 07:08:00|38844.37|0.028|1087.64236|2|1612681680|1612681681|USDT|0.028
14254404|Binance|BTCUSDT|2021-02-07 07:08:03|38862.57|0.119|4624.64583|2|1612681683|1612681683|USDT|0.119
14254411|Binance|BTCUSDT|2021-02-07 07:08:05|38862.72|0.057|2215.17504|2|1612681685|1612681685|USDT|0.057
14254413|Binance|BTCUSDT|2021-02-07 07:08:05|38877.56|0.965|37516.8454|2|1612681685|1612681685|USDT|0.965
14254414|Binance|BTCUSDT|2021-02-07 07:08:05|38880.3|0.055|2138.4165|2|1612681685|1612681685|USDT|0.055
14254417|Binance|BTCUSDT|2021-02-07 07:08:05|38875.4|0.026|1010.7604|2|1612681685|1612681685|USDT|0.026
14254423|Binance|BTCUSDT|2021-02-07 07:08:06|38869.95|0.114|4431.1743|2|1612681686|1612681686|USDT|0.114
14254435|Binance|BTCUSDT|2021-02-07 07:08:06|38870.47|0.129|5014.29063|2|1612681686|1612681686|USDT|0.129
14254436|Binance|BTCUSD_210326|2021-02-07 07:08:06|40563.4|53|5300|2|1612681686|1612681686|USD|0.1307
14254443|Binance|BTCUSDT|2021-02-07 07:08:06|38869.98|0.5|19434.99|2|1612681686|1612681687|USDT|0.5
14254453|Binance|BTCUSDT|2021-02-07 07:08:16|38858.51|0.103|4002.42653|2|1612681696|1612681696|USDT|0.103
14254458|Binance|BTCUSD_PERP|2021-02-07 07:08:17|38874.4|329|32900|2|1612681697|1612681697|USD|0.8464
14254461|Binance|BTCUSDT|2021-02-07 07:08:23|38863.38|0.031|1204.76478|2|1612681703|1612681704|USDT|0.031
14254462|Binance|BTCUSDT|2021-02-07 07:08:24|38859.51|0.027|1049.20677|2|1612681704|1612681704|USDT|0.027
14254507|Binance|BTCUSDT|2021-02-07 07:09:15|38874.93|0.136|5286.99048|2|1612681755|1612681755|USDT|0.136
14254509|Binance|BTCUSDT|2021-02-07 07:09:16|38880|0.209|8125.92|2|1612681756|1612681756|USDT|0.209
14254510|Binance|BTCUSDT|2021-02-07 07:09:16|38880|0.154|5987.52|2|1612681756|1612681756|USDT|0.154
14254511|Binance|BTCUSDT|2021-02-07 07:09:16|38880|0.2|7776|2|1612681756|1612681756|USDT|0.2
14254518|Binance|BTCUSDT|2021-02-07 07:09:43|38887.97|0.07|2722.1579|2|1612681783|1612681783|USDT|0.07
14254519|Binance|BTCUSDT|2021-02-07 07:09:43|38885.77|0.073|2838.66121|2|1612681783|1612681783|USDT|0.073
14254520|Binance|BTCUSDT|2021-02-07 07:09:43|38890.75|0.031|1205.61325|2|1612681783|1612681783|USDT|0.031
14254521|Binance|BTCUSD_PERP|2021-02-07 07:09:44|38911.2|47|4700|2|1612681784|1612681784|USD|0.1208
14254522|Binance|BTCUSDT|2021-02-07 07:09:45|38891.05|0.028|1088.9494|2|1612681785|1612681785|USDT|0.028
14254528|Binance|BTCUSDT|2021-02-07 07:09:55|38930.5|0.601|23397.2305|2|1612681795|1612681796|USDT|0.601
14254529|Binance|BTCUSDT|2021-02-07 07:09:56|38931.35|0.101|3932.06635|2|1612681796|1612681796|USDT|0.101
14254531|Binance|BTCUSDT|2021-02-07 07:09:56|38924.27|2.8|108987.956|2|1612681796|1612681796|USDT|2.8
14254533|Binance|BTCUSDT|2021-02-07 07:09:56|38921.17|1.276|49663.41292|2|1612681796|1612681796|USDT|1.276
14254637|Binance|BTCUSDT|2021-02-07 07:13:14|38934.71|0.601|23399.76071|2|1612681994|1612681994|USDT|0.601
14254640|Binance|BTCUSDT|2021-02-07 07:13:16|38938.76|8|311510.08|2|1612681996|1612681996|USDT|8
14254641|Binance|BTCUSDT|2021-02-07 07:13:17|38936.02|0.37|14406.3274|2|1612681997|1612681997|USDT|0.37
14254646|Binance|BTCUSDT|2021-02-07 07:13:27|38938.38|0.129|5023.05102|2|1612682007|1612682007|USDT|0.129
14254700|Binance|BTCUSD_PERP|2021-02-07 07:14:37|38950.1|24|2400|2|1612682077|1612682078|USD|0.0617
14254706|Binance|BTCUSDT|2021-02-07 07:14:55|38962.62|1.288|50183.85456|2|1612682095|1612682095|USDT|1.288
14254708|Binance|BTCUSDT|2021-02-07 07:14:55|38960.25|0.173|6740.12325|2|1612682095|1612682095|USDT|0.173
14254710|Binance|BTCUSDT|2021-02-07 07:14:57|38958.29|0.058|2259.58082|2|1612682097|1612682097|USDT|0.058
14254711|Binance|BTCUSDT|2021-02-07 07:14:58|38964.35|0.08|3117.148|2|1612682098|1612682098|USDT|0.08
14254715|Binance|BTCUSDT|2021-02-07 07:15:00|38973.05|0.338|13172.8909|2|1612682100|1612682101|USDT|0.338
14254717|Binance|BTCUSDT|2021-02-07 07:15:01|38973.22|0.129|5027.54538|2|1612682101|1612682101|USDT|0.129
14254720|Binance|BTCUSDT|2021-02-07 07:15:01|38967.19|0.076|2961.50644|2|1612682101|1612682102|USDT|0.076
14254721|Binance|BTCUSDT|2021-02-07 07:15:02|38967.19|0.408|15898.61352|2|1612682102|1612682102|USDT|0.408
14254722|Binance|BTCUSDT|2021-02-07 07:15:02|38951.26|0.045|1752.8067|2|1612682102|1612682102|USDT|0.045
14254752|Binance|BTCUSDT|2021-02-07 07:16:41|38969.24|0.129|5027.03196|2|1612682201|1612682201|USDT|0.129
14254753|Binance|BTCUSDT|2021-02-07 07:16:41|38969.24|0.411|16016.35764|2|1612682201|1612682201|USDT|0.411
14254755|Binance|BTCUSDT|2021-02-07 07:16:42|38969.24|0.05|1948.462|2|1612682202|1612682202|USDT|0.05
14254756|Binance|BTCUSDT|2021-02-07 07:16:42|38970.29|0.042|1636.75218|2|1612682202|1612682202|USDT|0.042
14254757|Binance|BTCUSD_PERP|2021-02-07 07:16:43|38988|122|12200|2|1612682203|1612682203|USD|0.313
14254759|Binance|BTCUSDT|2021-02-07 07:16:46|38989.61|0.147|5731.47267|2|1612682206|1612682206|USDT|0.147
14254764|Binance|BTCUSDT|2021-02-07 07:16:47|38980.56|0.109|4248.88104|2|1612682207|1612682207|USDT|0.109
14254765|Binance|BTCUSDT|2021-02-07 07:16:49|38985.91|0.115|4483.37965|2|1612682209|1612682209|USDT|0.115
14254810|Binance|BTCUSDT|2021-02-07 07:17:00|39000|0.069|2691|2|1612682220|1612682220|USDT|0.069
14254812|Binance|BTCUSDT|2021-02-07 07:17:01|38999.05|0.092|3587.9126|2|1612682221|1612682221|USDT|0.092
14254814|Binance|BTCUSDT|2021-02-07 07:17:01|38999.05|0.126|4913.8803|2|1612682221|1612682221|USDT|0.126
14255311|Binance|BTCUSDT|2021-02-07 07:42:24|38828.5|0.108|4193.478|1|1612683744|1612683744|USDT|0.108
14255341|Binance|BTCUSDT|2021-02-07 07:42:25|38826.48|0.222|8619.47856|2|1612683745|1612683745|USDT|0.222
14256002|Binance|BTCUSDT|2021-02-07 07:46:28|38974.35|0.2|7794.87|2|1612683988|1612683988|USDT|0.2
14256005|Binance|BTCUSDT|2021-02-07 07:46:33|38973.01|0.03|1169.1903|2|1612683993|1612683993|USDT|0.03
14256038|Binance|BTCUSD_PERP|2021-02-07 07:48:23|39144.7|230|23000|2|1612684103|1612684103|USD|0.5876
14256039|Binance|BTCUSD_PERP|2021-02-07 07:48:23|39147.6|157|15700|2|1612684103|1612684103|USD|0.4011
14256040|Binance|BTCUSDT|2021-02-07 07:48:23|39119.52|0.071|2777.48592|2|1612684103|1612684103|USDT|0.071
14256043|Binance|BTCUSDT|2021-02-07 07:48:23|39117.2|0.7|27382.04|2|1612684103|1612684103|USDT|0.7
14256044|Binance|BTCUSDT|2021-02-07 07:48:23|39119.32|0.3|11735.796|2|1612684103|1612684103|USDT|0.3
14256046|Binance|BTCUSDT|2021-02-07 07:48:23|39120.52|0.041|1603.94132|2|1612684103|1612684103|USDT|0.041
14256051|Binance|BTCUSD_PERP|2021-02-07 07:48:24|39133.5|64|6400|2|1612684104|1612684104|USD|0.1636
14256052|Binance|BTCUSD_PERP|2021-02-07 07:48:24|39133.5|76|7600|2|1612684104|1612684104|USD|0.1943
14256053|Binance|BTCUSD_PERP|2021-02-07 07:48:24|39133.5|231|23100|2|1612684104|1612684104|USD|0.5903
14256054|Binance|BTCUSD_PERP|2021-02-07 07:48:24|39133.5|30|3000|2|1612684104|1612684104|USD|0.0767
14256055|Binance|BTCUSDT|2021-02-07 07:48:24|39105.79|0.056|2189.92424|2|1612684104|1612684104|USDT|0.056
14256061|Binance|BTCUSDT|2021-02-07 07:48:24|39105.02|1.286|50289.05572|2|1612684104|1612684104|USDT|1.286
14256062|Binance|BTCUSDT|2021-02-07 07:48:24|39105.02|1|39105.02|2|1612684104|1612684104|USDT|1
14256064|Binance|BTCUSDT|2021-02-07 07:48:24|39100.45|0.321|12551.24445|2|1612684104|1612684104|USDT|0.321
14256068|Binance|BTCUSDT|2021-02-07 07:48:24|39102.32|0.225|8798.022|2|1612684104|1612684104|USDT|0.225
14256070|Binance|BTCUSDT|2021-02-07 07:48:24|39098.33|0.2|7819.666|2|1612684104|1612684104|USDT|0.2
14256071|Binance|BTCUSDT|2021-02-07 07:48:24|39097.5|0.12|4691.7|2|1612684104|1612684104|USDT|0.12
14256074|Binance|BTCUSDT|2021-02-07 07:48:24|39097.37|0.159|6216.48183|2|1612684104|1612684104|USDT|0.159
14256075|Binance|BTCUSDT|2021-02-07 07:48:24|39097.31|0.19|7428.4889|2|1612684104|1612684104|USDT|0.19
14256076|Binance|BTCUSDT|2021-02-07 07:48:24|39097.37|0.107|4183.41859|2|1612684104|1612684104|USDT|0.107
14256077|Binance|BTCUSDT|2021-02-07 07:48:24|39097.37|0.086|3362.37382|2|1612684104|1612684104|USDT|0.086
14256078|Binance|BTCUSDT|2021-02-07 07:48:24|39097.37|0.08|3127.7896|2|1612684104|1612684104|USDT|0.08
14256079|Binance|BTCUSDT|2021-02-07 07:48:24|39097.13|0.048|1876.66224|2|1612684104|1612684104|USDT|0.048
14256080|Binance|BTCUSDT|2021-02-07 07:48:24|39096.79|0.082|3205.93678|2|1612684104|1612684104|USDT|0.082
14256081|Binance|BTCUSDT|2021-02-07 07:48:24|39096.71|0.124|4847.99204|2|1612684104|1612684104|USDT|0.124
14256085|Binance|BTCUSDT|2021-02-07 07:48:25|39090.89|0.378|14776.35642|2|1612684105|1612684105|USDT|0.378
14256086|Binance|BTCUSDT|2021-02-07 07:48:25|39091.24|0.058|2267.29192|2|1612684105|1612684105|USDT|0.058
14256088|Binance|BTCUSDT|2021-02-07 07:48:25|39082.66|0.043|1680.55438|2|1612684105|1612684105|USDT|0.043
14256089|Binance|BTCUSDT|2021-02-07 07:48:25|39078.9|0.203|7933.0167|2|1612684105|1612684105|USDT|0.203
14256092|Binance|BTCUSDT|2021-02-07 07:48:25|39082.31|0.2|7816.462|2|1612684105|1612684105|USDT|0.2
14256093|Binance|BTCUSDT|2021-02-07 07:48:25|39080.66|0.079|3087.37214|2|1612684105|1612684105|USDT|0.079
14256098|Binance|BTCUSDT|2021-02-07 07:48:25|39078.35|0.03|1172.3505|2|1612684105|1612684105|USDT|0.03
14256099|Binance|BTCUSDT|2021-02-07 07:48:25|39100.98|25.671|1003761.25758|2|1612684105|1612684105|USDT|25.671
14256101|Binance|BTCUSDT|2021-02-07 07:48:25|39092.67|0.312|12196.91304|2|1612684105|1612684106|USDT|0.312
14256102|Binance|BTCUSDT|2021-02-07 07:48:26|39090.35|0.334|13056.1769|2|1612684106|1612684106|USDT|0.334
14256108|Binance|BTCUSDT|2021-02-07 07:48:28|39095.13|0.899|35146.52187|2|1612684108|1612684108|USDT|0.899
14256111|Binance|BTCUSDT|2021-02-07 07:48:28|39091.48|0.026|1016.37848|2|1612684108|1612684108|USDT|0.026
14256113|Binance|BTCUSDT|2021-02-07 07:48:28|39090.88|0.038|1485.45344|2|1612684108|1612684109|USDT|0.038
14256238|Binance|BTCUSDT|2021-02-07 07:50:03|39097|0.348|13605.756|2|1612684203|1612684203|USDT|0.348
14256242|Binance|BTCUSDT|2021-02-07 07:50:04|39093.67|0.254|9929.79218|2|1612684204|1612684204|USDT|0.254
14256243|Binance|BTCUSDT|2021-02-07 07:50:04|39091.79|0.047|1837.31413|2|1612684204|1612684205|USDT|0.047
14256247|Binance|BTCUSDT|2021-02-07 07:50:21|39097.42|0.158|6177.39236|2|1612684221|1612684221|USDT|0.158
14256546|Binance|BTCUSDT|2021-02-07 08:00:26|39160|0.135|5286.6|2|1612684826|1612684826|USDT|0.135
14256547|Binance|BTCUSDT|2021-02-07 08:00:26|39174.5|1.585|62091.5825|2|1612684826|1612684826|USDT|1.585
14256549|Binance|BTCUSDT|2021-02-07 08:00:27|39177.95|0.258|10107.9111|2|1612684827|1612684827|USDT|0.258
14256550|Binance|BTCUSDT|2021-02-07 08:00:28|39193.89|0.036|1410.98004|2|1612684828|1612684828|USDT|0.036
14256551|Binance|BTCUSDT|2021-02-07 08:00:28|39193.03|0.063|2469.16089|2|1612684828|1612684828|USDT|0.063
14256552|Binance|BTCUSDT|2021-02-07 08:00:28|39197.49|0.042|1646.29458|2|1612684828|1612684828|USDT|0.042
14256553|Binance|BTCUSDT|2021-02-07 08:00:28|39189.36|0.035|1371.6276|2|1612684828|1612684829|USDT|0.035
14256554|Binance|BTCUSD_PERP|2021-02-07 08:00:29|39226.4|10|1000|2|1612684829|1612684829|USD|0.0255
14256556|Binance|BTCUSDT|2021-02-07 08:00:29|39173.23|0.044|1723.62212|2|1612684829|1612684829|USDT|0.044
14256589|Binance|BTCUSDT|2021-02-07 08:01:18|39170.42|0.042|1645.15764|2|1612684878|1612684878|USDT|0.042
14256598|Binance|BTCUSDT|2021-02-07 08:01:22|39167.22|0.042|1645.02324|2|1612684882|1612684882|USDT|0.042
14256599|Binance|BTCUSDT|2021-02-07 08:01:22|39178.11|0.03|1175.3433|2|1612684882|1612684882|USDT|0.03
14256602|Binance|BTCUSDT|2021-02-07 08:01:25|39238|0.596|23385.848|2|1612684885|1612684886|USDT|0.596
14256605|Binance|BTCUSDT|2021-02-07 08:01:26|39244.97|0.1|3924.497|2|1612684886|1612684886|USDT|0.1
14256606|Binance|BTCUSDT|2021-02-07 08:01:26|39245|0.036|1412.82|2|1612684886|1612684886|USDT|0.036
14256613|Binance|BTCUSDT|2021-02-07 08:01:26|39244.6|0.093|3649.7478|2|1612684886|1612684886|USDT|0.093
14256615|Binance|BTCUSDT|2021-02-07 08:01:26|39246.57|0.1|3924.657|2|1612684886|1612684886|USDT|0.1
14256616|Binance|BTCUSDT|2021-02-07 08:01:26|39248.69|0.168|6593.77992|2|1612684886|1612684886|USDT|0.168
14256618|Binance|BTCUSDT|2021-02-07 08:01:26|39245.65|2.449|96112.59685|2|1612684886|1612684887|USDT|2.449
14256620|Binance|BTCUSD_PERP|2021-02-07 08:01:27|39283.2|117|11700|2|1612684887|1612684887|USD|0.2979
14256621|Binance|BTCUSDT|2021-02-07 08:01:27|39246.47|0.067|2629.51349|2|1612684887|1612684887|USDT|0.067
14256622|Binance|BTCUSDT|2021-02-07 08:01:27|39246.98|0.045|1766.1141|2|1612684887|1612684887|USDT|0.045
14256623|Binance|BTCUSDT|2021-02-07 08:01:27|39250.09|0.174|6829.51566|2|1612684887|1612684887|USDT|0.174
14256626|Binance|BTCUSDT|2021-02-07 08:01:27|39259.99|0.152|5967.51848|2|1612684887|1612684887|USDT|0.152
14256629|Binance|BTCUSDT|2021-02-07 08:01:27|39253.97|0.038|1491.65086|2|1612684887|1612684887|USDT|0.038
14256630|Binance|BTCUSDT|2021-02-07 08:01:27|39253.27|0.285|11187.18195|2|1612684887|1612684887|USDT|0.285
14256631|Binance|BTCUSDT|2021-02-07 08:01:28|39214.08|1|39214.08|2|1612684888|1612684888|USDT|1
14256752|Binance|BTCUSDT|2021-02-07 08:03:25|39233.51|0.128|5021.88928|2|1612685005|1612685005|USDT|0.128
14256753|Binance|BTCUSDT|2021-02-07 08:03:25|39245.48|0.032|1255.85536|2|1612685005|1612685005|USDT|0.032
14256766|Binance|BTCUSDT|2021-02-07 08:03:34|39235.79|0.123|4826.00217|2|1612685014|1612685014|USDT|0.123
14256793|Binance|BTCUSDT|2021-02-07 08:04:04|39249.26|0.065|2551.2019|2|1612685044|1612685044|USDT|0.065
14256804|Binance|BTCUSDT|2021-02-07 08:04:19|39299.85|0.386|15169.7421|2|1612685059|1612685059|USDT|0.386
14256806|Binance|BTCUSDT|2021-02-07 08:04:20|39307.59|0.026|1021.99734|2|1612685060|1612685060|USDT|0.026
14256809|Binance|BTCUSDT|2021-02-07 08:04:20|39309.99|0.689|27084.58311|2|1612685060|1612685060|USDT|0.689
14256810|Binance|BTCUSDT|2021-02-07 08:04:20|39309.27|0.05|1965.4635|2|1612685060|1612685060|USDT|0.05
14256811|Binance|BTCUSD_PERP|2021-02-07 08:04:20|39337|28|2800|2|1612685060|1612685060|USD|0.0712
14256812|Binance|BTCUSDT|2021-02-07 08:04:20|39303.01|0.27|10611.8127|2|1612685060|1612685060|USDT|0.27
14256813|Binance|BTCUSD_PERP|2021-02-07 08:04:20|39335.9|218|21800|2|1612685060|1612685060|USD|0.5543
14256814|Binance|BTCUSDT|2021-02-07 08:04:20|39302.76|2.014|79155.75864|2|1612685060|1612685060|USDT|2.014
14256816|Binance|BTCUSDT|2021-02-07 08:04:20|39303.2|0.1|3930.32|2|1612685060|1612685060|USDT|0.1
14256817|Binance|BTCUSDT|2021-02-07 08:04:20|39303.2|0.228|8961.1296|2|1612685060|1612685061|USDT|0.228
14256818|Binance|BTCUSDT|2021-02-07 08:04:20|39300.84|0.227|8921.29068|1|1612685060|1612685061|USDT|0.227
14256820|Binance|BTCUSDT|2021-02-07 08:04:20|39307.51|0.55|21619.1305|2|1612685060|1612685061|USDT|0.55
14256821|Binance|BTCUSDT|2021-02-07 08:04:21|39302.73|0.063|2476.07199|2|1612685061|1612685061|USDT|0.063
14256824|Binance|BTCUSDT|2021-02-07 08:04:21|39301.62|0.054|2122.28748|2|1612685061|1612685061|USDT|0.054
14256826|Binance|BTCUSDT|2021-02-07 08:04:21|39288.05|4|157152.2|2|1612685061|1612685062|USDT|4
14256888|Binance|BTCUSDT|2021-02-07 08:05:59|39295.4|0.513|20158.5402|2|1612685159|1612685159|USDT|0.513
14256889|Binance|BTCUSDT|2021-02-07 08:05:59|39297.88|0.125|4912.235|2|1612685159|1612685159|USDT|0.125
14256890|Binance|BTCUSDT|2021-02-07 08:06:00|39295.95|0.042|1650.4299|2|1612685160|1612685160|USDT|0.042
14256897|Binance|BTCUSDT|2021-02-07 08:06:03|39296.8|0.1|3929.68|2|1612685163|1612685163|USDT|0.1
14256898|Binance|BTCUSDT|2021-02-07 08:06:04|39300.75|0.295|11593.72125|2|1612685164|1612685164|USDT|0.295
14256899|Binance|BTCUSDT|2021-02-07 08:06:05|39316.06|0.27|10615.3362|2|1612685165|1612685165|USDT|0.27
14256900|Binance|BTCUSDT|2021-02-07 08:06:05|39315.55|0.24|9435.732|2|1612685165|1612685166|USDT|0.24
14256901|Binance|BTCUSDT|2021-02-07 08:06:05|39319.97|0.029|1140.27913|2|1612685165|1612685166|USDT|0.029
14256906|Binance|BTCUSDT|2021-02-07 08:06:08|39311.45|0.646|25395.1967|2|1612685168|1612685168|USDT|0.646
14256907|Binance|BTCUSDT|2021-02-07 08:06:09|39308.77|0.064|2515.76128|2|1612685169|1612685169|USDT|0.064
14256913|Binance|BTCUSD_PERP|2021-02-07 08:06:17|39346|20|2000|2|1612685177|1612685177|USD|0.0509
14256914|Binance|BTCUSDT|2021-02-07 08:06:20|39319.99|0.15|5897.9985|2|1612685180|1612685180|USDT|0.15
14256921|Binance|BTCUSDT|2021-02-07 08:06:28|39329.55|1.4|55061.37|2|1612685188|1612685188|USDT|1.4
14256938|Binance|BTCUSDT|2021-02-07 08:07:10|39342.48|0.11|4327.6728|2|1612685230|1612685230|USDT|0.11
14256939|Binance|BTCUSDT|2021-02-07 08:07:10|39339.9|0.563|22148.3637|2|1612685230|1612685230|USDT|0.563
14256941|Binance|BTCUSDT|2021-02-07 08:07:21|39341.96|0.095|3737.4862|2|1612685241|1612685241|USDT|0.095
14256943|Binance|BTCUSDT|2021-02-07 08:07:23|39341.99|0.115|4524.32885|2|1612685243|1612685243|USDT|0.115
14256944|Binance|BTCUSDT|2021-02-07 08:07:23|39341.99|0.028|1101.57572|2|1612685243|1612685243|USDT|0.028
14256945|Binance|BTCUSDT|2021-02-07 08:07:24|39350|0.05|1967.5|2|1612685244|1612685244|USDT|0.05
14256952|Binance|BTCUSDT|2021-02-07 08:07:29|39359.32|0.391|15389.49412|2|1612685249|1612685249|USDT|0.391
14257126|Binance|BTCUSDT|2021-02-07 08:09:01|39345|0.095|3737.775|2|1612685341|1612685341|USDT|0.095
14257384|Binance|BTCUSD_PERP|2021-02-07 08:11:33|39417.6|231|23100|2|1612685493|1612685493|USD|0.5861
14257391|Binance|BTCUSDT|2021-02-07 08:11:34|39377.88|0.035|1378.2258|2|1612685494|1612685494|USDT|0.035
14257393|Binance|BTCUSDT|2021-02-07 08:11:35|39374.41|0.08|3149.9528|2|1612685495|1612685495|USDT|0.08
14257397|Binance|BTCUSD_PERP|2021-02-07 08:11:39|39423|10|1000|2|1612685499|1612685499|USD|0.0254
14257426|Binance|BTCUSDT|2021-02-07 08:12:23|39407.51|0.026|1024.59526|2|1612685543|1612685543|USDT|0.026
14257427|Binance|BTCUSDT|2021-02-07 08:12:24|39410|0.398|15685.18|2|1612685544|1612685544|USDT|0.398
14257428|Binance|BTCUSDT|2021-02-07 08:12:24|39410|0.175|6896.75|2|1612685544|1612685544|USDT|0.175
14257430|Binance|BTCUSDT|2021-02-07 08:12:26|39418.01|0.03|1182.5403|2|1612685546|1612685547|USDT|0.03
14257435|Binance|BTCUSD_PERP|2021-02-07 08:12:31|39466.1|200|20000|2|1612685551|1612685551|USD|0.5068
14257443|Binance|BTCUSDT|2021-02-07 08:12:35|39426.43|0.265|10448.00395|2|1612685555|1612685555|USDT|0.265
14257448|Binance|BTCUSDT|2021-02-07 08:12:44|39432.97|0.737|29062.09889|2|1612685564|1612685564|USDT|0.737
14257454|Binance|BTCUSDT|2021-02-07 08:13:00|39447.22|0.336|13254.26592|2|1612685580|1612685580|USDT|0.336
14257466|Binance|BTCUSDT|2021-02-07 08:13:00|39445.65|0.15|5916.8475|2|1612685580|1612685581|USDT|0.15
14257467|Binance|BTCUSDT|2021-02-07 08:13:00|39445.87|1.033|40747.58371|2|1612685580|1612685581|USDT|1.033
14257468|Binance|BTCUSDT|2021-02-07 08:13:00|39445.99|0.167|6587.48033|2|1612685580|1612685581|USDT|0.167
14257469|Binance|BTCUSDT|2021-02-07 08:13:01|39445.65|0.058|2287.8477|2|1612685581|1612685581|USDT|0.058
14257475|Binance|BTCUSDT|2021-02-07 08:13:03|39447.22|0.234|9230.64948|2|1612685583|1612685583|USDT|0.234
14257483|Binance|BTCUSDT|2021-02-07 08:13:11|39454|0.188|7417.352|2|1612685591|1612685591|USDT|0.188
14257484|Binance|BTCUSDT|2021-02-07 08:13:12|39454|0.063|2485.602|2|1612685592|1612685592|USDT|0.063
14257490|Binance|BTCUSDT|2021-02-07 08:13:17|39455|0.029|1144.195|2|1612685597|1612685597|USDT|0.029
14257499|Binance|BTCUSDT|2021-02-07 08:13:29|39450.01|0.027|1065.15027|2|1612685609|1612685609|USDT|0.027
14257638|Binance|BTCUSDT|2021-02-07 08:18:46|39510.23|0.45|17779.6035|2|1612685926|1612685926|USDT|0.45
14257640|Binance|BTCUSDT|2021-02-07 08:18:46|39511.07|0.068|2686.75276|2|1612685926|1612685926|USDT|0.068
14257641|Binance|BTCUSDT|2021-02-07 08:18:46|39511.52|0.03|1185.3456|2|1612685926|1612685926|USDT|0.03
14257642|Binance|BTCUSDT|2021-02-07 08:18:46|39514.11|1.277|50459.51847|2|1612685926|1612685926|USDT|1.277
14257643|Binance|BTCUSDT|2021-02-07 08:18:46|39517.97|0.198|7824.55806|2|1612685926|1612685926|USDT|0.198
14257644|Binance|BTCUSDT|2021-02-07 08:18:46|39520.03|0.25|9880.0075|2|1612685926|1612685926|USDT|0.25
14257647|Binance|BTCUSDT|2021-02-07 08:18:47|39516.48|2|79032.96|2|1612685927|1612685927|USDT|2
14257648|Binance|BTCUSDT|2021-02-07 08:18:47|39518.88|2.849|112589.28912|2|1612685927|1612685928|USDT|2.849
14257650|Binance|BTCUSDT|2021-02-07 08:18:48|39510.25|1.402|55393.3705|2|1612685928|1612685928|USDT|1.402
14257651|Binance|BTCUSDT|2021-02-07 08:18:49|39504.37|0.467|18448.54079|2|1612685929|1612685929|USDT|0.467
14257837|Binance|BTCUSDT|2021-02-07 08:19:35|39515.31|0.028|1106.42868|2|1612685975|1612685975|USDT|0.028
14257859|Binance|BTCUSDT|2021-02-07 08:19:35|39522.84|1.284|50747.32656|2|1612685975|1612685975|USDT|1.284
14257863|Binance|BTCUSDT|2021-02-07 08:19:36|39520.92|0.207|8180.83044|2|1612685976|1612685976|USDT|0.207
14257866|Binance|BTCUSDT|2021-02-07 08:19:37|39525.42|0.059|2331.99978|2|1612685977|1612685977|USDT|0.059
14257868|Binance|BTCUSDT|2021-02-07 08:19:38|39516.13|0.162|6401.61306|2|1612685978|1612685978|USDT|0.162
14257895|Binance|BTCUSDT|2021-02-07 08:19:48|39524.94|1.283|50710.49802|2|1612685988|1612685988|USDT|1.283
14257991|Binance|BTCUSDT|2021-02-07 08:25:38|39347|0.051|2006.697|1|1612686338|1612686338|USDT|0.051
14257992|Binance|BTCUSD_PERP|2021-02-07 08:25:38|39388|19|1900|1|1612686338|1612686338|USD|0.0483
14257993|Binance|BTCUSDT|2021-02-07 08:25:38|39332.01|1.268|49872.98868|1|1612686338|1612686338|USDT|1.268
14257994|Binance|BTCUSDT|2021-02-07 08:25:39|39340.01|0.035|1376.90035|1|1612686339|1612686339|USDT|0.035
14257996|Binance|BTCUSDT|2021-02-07 08:25:41|39326.26|1.265|49747.7189|1|1612686341|1612686341|USDT|1.265
14257997|Binance|BTCUSDT|2021-02-07 08:25:41|39323.31|0.316|12426.16596|1|1612686341|1612686341|USDT|0.316
14257998|Binance|BTCUSDT|2021-02-07 08:25:44|39341.49|0.088|3462.05112|1|1612686344|1612686344|USDT|0.088
14258188|Binance|BTCUSDT|2021-02-07 08:39:34|39542.85|0.03|1186.2855|2|1612687174|1612687174|USDT|0.03
14258189|Binance|BTCUSDT|2021-02-07 08:39:34|39545.72|0.026|1028.18872|2|1612687174|1612687174|USDT|0.026
14258193|Binance|BTCUSDT|2021-02-07 08:39:55|39549.48|0.069|2728.91412|2|1612687195|1612687195|USDT|0.069
14258194|Binance|BTCUSDT|2021-02-07 08:39:57|39555.74|18.301|723909.59774|2|1612687197|1612687197|USDT|18.301
14258196|Binance|BTCUSDT|2021-02-07 08:39:58|39543.74|0.5|19771.87|2|1612687198|1612687198|USDT|0.5
14258201|Binance|BTCUSDT|2021-02-07 08:40:10|39561.44|0.027|1068.15888|2|1612687210|1612687210|USDT|0.027
14258204|Binance|BTCUSDT|2021-02-07 08:40:12|39568.67|0.281|11118.79627|2|1612687212|1612687212|USDT|0.281
14258210|Binance|BTCUSDT|2021-02-07 08:40:14|39580.02|0.227|8984.66454|2|1612687214|1612687214|USDT|0.227
14258211|Binance|BTCUSD_PERP|2021-02-07 08:40:14|39625.8|400|40000|2|1612687214|1612687215|USD|1.0095
14258212|Binance|BTCUSDT|2021-02-07 08:40:14|39580.02|0.097|3839.26194|2|1612687214|1612687215|USDT|0.097
14258215|Binance|BTCUSDT|2021-02-07 08:40:15|39588.1|0.1|3958.81|2|1612687215|1612687215|USDT|0.1
14258217|Binance|BTCUSDT|2021-02-07 08:40:15|39592.4|0.05|1979.62|2|1612687215|1612687215|USDT|0.05
14258218|Binance|BTCUSD_PERP|2021-02-07 08:40:16|39615.8|50|5000|2|1612687216|1612687216|USD|0.1263
14258221|Binance|BTCUSDT|2021-02-07 08:40:17|39567.24|1.105|43721.8002|2|1612687217|1612687217|USDT|1.105
14258298|Binance|BTCUSDT|2021-02-07 08:44:59|39364.5|0.318|12517.911|1|1612687499|1612687499|USDT|0.318
14258299|Binance|BTCUSDT|2021-02-07 08:44:59|39364.5|0.21|8266.545|1|1612687499|1612687499|USDT|0.21
14258315|Binance|BTCUSD_PERP|2021-02-07 08:45:59|39417.1|55|5500|1|1612687559|1612687559|USD|0.1396
14258323|Binance|BTCUSDT|2021-02-07 08:46:40|39333.41|0.544|21397.37504|1|1612687600|1612687600|USDT|0.544
14258324|Binance|BTCUSDT|2021-02-07 08:46:40|39324.33|0.278|10932.16374|1|1612687600|1612687600|USDT|0.278
14258325|Binance|BTCUSDT|2021-02-07 08:46:41|39333.82|0.333|13098.16206|1|1612687601|1612687601|USDT|0.333
14258326|Binance|BTCUSD_PERP|2021-02-07 08:46:41|39382.6|37|3700|1|1612687601|1612687601|USD|0.094
14258595|Binance|BTCUSDT|2021-02-07 08:54:38|39505.24|0.043|1698.72532|2|1612688078|1612688078|USDT|0.043
14258600|Binance|BTCUSDT|2021-02-07 08:54:44|39517.39|0.049|1936.35211|2|1612688084|1612688085|USDT|0.049
14258601|Binance|BTCUSDT|2021-02-07 08:54:45|39517.42|0.086|3398.49812|2|1612688085|1612688085|USDT|0.086
14258731|Binance|BTCUSDT|2021-02-07 09:08:31|39372.08|0.203|7992.53224|1|1612688911|1612688911|USDT|0.203
14258733|Binance|BTCUSDT|2021-02-07 09:08:33|39357.62|1.265|49787.3893|1|1612688913|1612688913|USDT|1.265
14258734|Binance|BTCUSD_PERP|2021-02-07 09:08:33|39412.3|568|56800|1|1612688913|1612688913|USD|1.4412
14258736|Binance|BTCUSDT|2021-02-07 09:08:35|39359.24|0.103|4054.00172|1|1612688915|1612688916|USDT|0.103
14258792|Binance|BTCUSDT|2021-02-07 09:12:44|39584.8|0.039|1543.8072|2|1612689164|1612689164|USDT|0.039
14258793|Binance|BTCUSDT|2021-02-07 09:12:45|39593.59|0.639|25300.30401|2|1612689165|1612689165|USDT|0.639
14258794|Binance|BTCUSDT|2021-02-07 09:12:45|39594.11|0.189|7483.28679|2|1612689165|1612689165|USDT|0.189
14258796|Binance|BTCUSDT|2021-02-07 09:12:45|39593.94|0.107|4236.55158|2|1612689165|1612689165|USDT|0.107
14258798|Binance|BTCUSDT|2021-02-07 09:12:45|39593.29|0.039|1544.13831|2|1612689165|1612689166|USDT|0.039
14258799|Binance|BTCUSDT|2021-02-07 09:12:46|39594.11|0.317|12551.33287|2|1612689166|1612689166|USDT|0.317
14258800|Binance|BTCUSDT|2021-02-07 09:12:46|39590.89|0.028|1108.54492|2|1612689166|1612689166|USDT|0.028
14258801|Binance|BTCUSDT|2021-02-07 09:12:46|39583.52|0.103|4077.10256|2|1612689166|1612689166|USDT|0.103
14258803|Binance|BTCUSD_PERP|2021-02-07 09:12:47|39631.1|26|2600|2|1612689167|1612689168|USD|0.0657
14258804|Binance|BTCUSDT|2021-02-07 09:12:48|39582|0.061|2414.502|2|1612689168|1612689168|USDT|0.061
14258859|Binance|BTCUSDT|2021-02-07 09:15:16|39585|0.329|13023.465|2|1612689316|1612689316|USDT|0.329
14258860|Binance|BTCUSDT|2021-02-07 09:15:18|39585.97|0.193|7640.09221|2|1612689318|1612689318|USDT|0.193
14258861|Binance|BTCUSDT|2021-02-07 09:15:21|39597.51|0.07|2771.8257|2|1612689321|1612689321|USDT|0.07
14258862|Binance|BTCUSDT|2021-02-07 09:15:21|39598.85|0.074|2930.3149|2|1612689321|1612689321|USDT|0.074
14258863|Binance|BTCUSDT|2021-02-07 09:15:21|39598.27|0.047|1861.11869|2|1612689321|1612689322|USDT|0.047
14258868|Binance|BTCUSDT|2021-02-07 09:15:26|39611.48|0.028|1109.12144|2|1612689326|1612689326|USDT|0.028
14258870|Binance|BTCUSDT|2021-02-07 09:15:26|39611.48|0.077|3050.08396|2|1612689326|1612689326|USDT|0.077
14258871|Binance|BTCUSDT|2021-02-07 09:15:26|39612.29|0.406|16082.58974|2|1612689326|1612689327|USDT|0.406
14258873|Binance|BTCUSDT|2021-02-07 09:15:27|39607.76|0.082|3247.83632|2|1612689327|1612689328|USDT|0.082
14258882|Binance|BTCUSDT|2021-02-07 09:15:32|39628.35|0.177|7014.21795|2|1612689332|1612689332|USDT|0.177
14258883|Binance|BTCUSDT|2021-02-07 09:15:32|39627.92|0.317|12562.05064|2|1612689332|1612689332|USDT|0.317
14258884|Binance|BTCUSDT|2021-02-07 09:15:32|39620.27|0.097|3843.16619|2|1612689332|1612689332|USDT|0.097
14258885|Binance|BTCUSD_PERP|2021-02-07 09:15:33|39641.4|12|1200|2|1612689333|1612689333|USD|0.0303
14259038|Binance|BTCUSDT|2021-02-07 09:19:33|39420.16|0.039|1537.38624|1|1612689573|1612689573|USDT|0.039
14259118|Binance|BTCUSDT|2021-02-07 09:22:10|39433.51|0.027|1064.70477|2|1612689730|1612689730|USDT|0.027
14259366|Binance|BTCUSDT|2021-02-07 09:32:01|39515.21|0.169|6678.07049|2|1612690321|1612690322|USDT|0.169
14259524|Binance|BTCUSDT|2021-02-07 09:39:08|39570|0.693|27422.01|2|1612690748|1612690748|USDT|0.693
14259540|Binance|BTCUSDT|2021-02-07 09:39:12|39577.92|0.239|9459.12288|2|1612690752|1612690752|USDT|0.239
14259575|Binance|BTCUSDT|2021-02-07 09:41:23|39535.41|0.144|5693.09904|2|1612690883|1612690883|USDT|0.144
14259584|Binance|BTCUSDT|2021-02-07 09:42:20|39598.35|0.032|1267.1472|2|1612690940|1612690940|USDT|0.032
14259586|Binance|BTCUSDT|2021-02-07 09:42:22|39650|0.035|1387.75|2|1612690942|1612690942|USDT|0.035
14259587|Binance|BTCUSDT|2021-02-07 09:42:22|39650.64|0.269|10666.02216|2|1612690942|1612690942|USDT|0.269
14259590|Binance|BTCUSDT|2021-02-07 09:42:22|39654.34|0.15|5948.151|2|1612690942|1612690942|USDT|0.15
14259599|Binance|BTCUSDT|2021-02-07 09:42:23|39654.53|0.3|11896.359|2|1612690943|1612690943|USDT|0.3
14259600|Binance|BTCUSDT|2021-02-07 09:42:23|39654.7|0.091|3608.5777|2|1612690943|1612690943|USDT|0.091
14259603|Binance|BTCUSDT|2021-02-07 09:42:23|39652.87|0.426|16892.12262|2|1612690943|1612690944|USDT|0.426
14259608|Binance|BTCUSDT|2021-02-07 09:42:24|39640.79|0.2|7928.158|2|1612690944|1612690944|USDT|0.2
14259613|Binance|BTCUSD_PERP|2021-02-07 09:42:25|39696.1|28|2800|2|1612690945|1612690945|USD|0.0706
14259615|Binance|BTCUSDT|2021-02-07 09:42:25|39648.27|0.421|16691.92167|2|1612690945|1612690945|USDT|0.421
14259616|Binance|BTCUSDT|2021-02-07 09:42:25|39648.87|0.1|3964.887|2|1612690945|1612690945|USDT|0.1
14259617|Binance|BTCUSDT|2021-02-07 09:42:25|39644.4|1.039|41190.5316|2|1612690945|1612690945|USDT|1.039
14259676|Binance|BTCUSDT|2021-02-07 09:42:54|39642.47|0.106|4202.10182|2|1612690974|1612690974|USDT|0.106
14259677|Binance|BTCUSDT|2021-02-07 09:42:55|39644.07|0.156|6184.47492|2|1612690975|1612690975|USDT|0.156
14259707|Binance|BTCUSD_PERP|2021-02-07 09:45:45|39710.4|20|2000|2|1612691145|1612691145|USD|0.0504
14259713|Binance|BTCUSD_PERP|2021-02-07 09:45:49|39718.8|275|27500|2|1612691149|1612691149|USD|0.6924
14259715|Binance|BTCUSDT|2021-02-07 09:45:50|39683.5|1|39683.5|2|1612691150|1612691150|USDT|1
14259716|Binance|BTCUSDT|2021-02-07 09:45:50|39686.26|0.087|3452.70462|2|1612691150|1612691150|USDT|0.087
14259717|Binance|BTCUSDT|2021-02-07 09:45:50|39679.56|0.096|3809.23776|2|1612691150|1612691150|USDT|0.096
14259722|Binance|BTCUSDT|2021-02-07 09:45:51|39689.64|0.05|1984.482|2|1612691151|1612691151|USDT|0.05
14259725|Binance|BTCUSDT|2021-02-07 09:45:52|39696.95|0.04|1587.878|2|1612691152|1612691152|USDT|0.04
14259726|Binance|BTCUSDT|2021-02-07 09:45:52|39698.98|0.05|1984.949|2|1612691152|1612691152|USDT|0.05
14259727|Binance|BTCUSDT|2021-02-07 09:45:53|39698.05|0.067|2659.76935|2|1612691153|1612691153|USDT|0.067
14259728|Binance|BTCUSDT|2021-02-07 09:45:53|39698.95|1.875|74435.53125|2|1612691153|1612691153|USDT|1.875
14259732|Binance|BTCUSDT|2021-02-07 09:45:55|39692.96|0.078|3096.05088|2|1612691155|1612691155|USDT|0.078
14259734|Binance|BTCUSDT|2021-02-07 09:45:57|39689.64|0.08|3175.1712|2|1612691157|1612691157|USDT|0.08
14259736|Binance|BTCUSDT|2021-02-07 09:45:57|39690.91|0.693|27505.80063|2|1612691157|1612691157|USDT|0.693
14259740|Binance|BTCUSDT|2021-02-07 09:45:59|39697.65|0.15|5954.6475|2|1612691159|1612691160|USDT|0.15
14259756|Binance|BTCUSDT|2021-02-07 09:46:02|39703.74|0.173|6868.74702|2|1612691162|1612691162|USDT|0.173
14259759|Binance|BTCUSDT|2021-02-07 09:46:03|39697.53|0.177|7026.46281|2|1612691163|1612691163|USDT|0.177
14259760|Binance|BTCUSDT|2021-02-07 09:46:03|39689.09|0.08|3175.1272|2|1612691163|1612691163|USDT|0.08
14259766|Binance|BTCUSD_PERP|2021-02-07 09:46:04|39735.3|10|1000|2|1612691164|1612691164|USD|0.0252
14259769|Binance|BTCUSDT|2021-02-07 09:46:07|39718.63|0.08|3177.4904|2|1612691167|1612691167|USDT|0.08
14259771|Binance|BTCUSDT|2021-02-07 09:46:07|39713.55|1.264|50197.9272|2|1612691167|1612691168|USDT|1.264
14259772|Binance|BTCUSDT|2021-02-07 09:46:08|39710.36|0.048|1906.09728|2|1612691168|1612691168|USDT|0.048
14259776|Binance|BTCUSDT|2021-02-07 09:46:09|39731.96|0.289|11482.53644|2|1612691169|1612691169|USDT|0.289
14259778|Binance|BTCUSDT|2021-02-07 09:46:10|39731.89|0.742|29481.06238|2|1612691170|1612691170|USDT|0.742
14259780|Binance|BTCUSDT|2021-02-07 09:46:11|39734.41|0.075|2980.08075|2|1612691171|1612691171|USDT|0.075
14259782|Binance|BTCUSDT|2021-02-07 09:46:12|39734.43|0.064|2543.00352|2|1612691172|1612691172|USDT|0.064
14259783|Binance|BTCUSDT|2021-02-07 09:46:12|39734.02|0.059|2344.30718|2|1612691172|1612691172|USDT|0.059
14259784|Binance|BTCUSDT|2021-02-07 09:46:12|39733.16|0.044|1748.25904|2|1612691172|1612691172|USDT|0.044
14259786|Binance|BTCUSDT|2021-02-07 09:46:13|39729.61|0.717|28486.13037|2|1612691173|1612691173|USDT|0.717
14259791|Binance|BTCUSDT|2021-02-07 09:46:14|39734.76|0.8|31787.808|2|1612691174|1612691174|USDT|0.8
14259793|Binance|BTCUSDT|2021-02-07 09:46:15|39731.51|0.289|11482.40639|2|1612691175|1612691175|USDT|0.289
14259844|Binance|BTCUSDT|2021-02-07 09:47:44|39742.5|0.251|9975.3675|2|1612691264|1612691264|USDT|0.251
14259847|Binance|BTCUSDT|2021-02-07 09:47:45|39750|0.154|6121.5|2|1612691265|1612691265|USDT|0.154
14259848|Binance|BTCUSDT|2021-02-07 09:47:45|39750|0.044|1749|2|1612691265|1612691265|USDT|0.044
14259850|Binance|BTCUSDT|2021-02-07 09:47:45|39750|0.2|7950|2|1612691265|1612691265|USDT|0.2
14259851|Binance|BTCUSDT|2021-02-07 09:47:46|39750|0.092|3657|2|1612691266|1612691266|USDT|0.092
14259856|Binance|BTCUSDT|2021-02-07 09:47:46|39755.71|0.1|3975.571|2|1612691266|1612691266|USDT|0.1
14259866|Binance|BTCUSDT|2021-02-07 09:47:46|39757.87|0.037|1471.04119|2|1612691266|1612691267|USDT|0.037
14259867|Binance|BTCUSDT|2021-02-07 09:47:46|39757.66|0.513|20395.67958|2|1612691266|1612691267|USDT|0.513
14259872|Binance|BTCUSDT|2021-02-07 09:47:47|39754.58|0.08|3180.3664|2|1612691267|1612691267|USDT|0.08
14259874|Binance|BTCUSDT|2021-02-07 09:47:47|39751.32|0.112|4452.14784|2|1612691267|1612691268|USDT|0.112
14259875|Binance|BTCUSDT|2021-02-07 09:47:48|39751.34|0.68|27030.9112|2|1612691268|1612691268|USDT|0.68
14259876|Binance|BTCUSDT|2021-02-07 09:47:48|39753.5|0.05|1987.675|2|1612691268|1612691268|USDT|0.05
14259877|Binance|BTCUSDT|2021-02-07 09:47:48|39753.79|0.375|14907.67125|2|1612691268|1612691268|USDT|0.375
14259885|Binance|BTCUSDT|2021-02-07 09:47:48|39740.5|0.808|32110.324|2|1612691268|1612691269|USDT|0.808
14259943|Binance|BTCUSDT|2021-02-07 09:49:01|39708.73|0.06|2382.5238|2|1612691341|1612691341|USDT|0.06
14260034|Binance|BTCUSDT|2021-02-07 09:56:30|39575.12|0.034|1345.55408|1|1612691790|1612691790|USDT|0.034
14260051|Binance|BTCUSDT|2021-02-07 09:56:43|39556|0.029|1147.124|1|1612691803|1612691803|USDT|0.029
14260061|Binance|BTCUSDT|2021-02-07 09:57:09|39550|0.031|1226.05|1|1612691829|1612691829|USDT|0.031
14260062|Binance|BTCUSDT|2021-02-07 09:57:09|39550|1.258|49753.9|1|1612691829|1612691830|USDT|1.258
14260085|Binance|BTCUSDT|2021-02-07 09:57:29|39528|0.057|2253.096|1|1612691849|1612691849|USDT|0.057
14260086|Binance|BTCUSDT|2021-02-07 09:57:29|39527.99|0.179|7075.51021|1|1612691849|1612691850|USDT|0.179
14260087|Binance|BTCUSDT|2021-02-07 09:57:29|39526.74|0.116|4585.10184|1|1612691849|1612691850|USDT|0.116
14260100|Binance|BTCUSDT|2021-02-07 09:57:34|39530.51|1.26|49808.4426|1|1612691854|1612691854|USDT|1.26
14260103|Binance|BTCUSDT|2021-02-07 09:57:43|39510.65|0.285|11260.53525|1|1612691863|1612691863|USDT|0.285
14260109|Binance|BTCUSD_PERP|2021-02-07 09:57:56|39551.8|610|61000|1|1612691876|1612691876|USD|1.5423
14260154|Binance|BTCUSDT|2021-02-07 09:58:41|39495.77|0.396|15640.32492|1|1612691921|1612691921|USDT|0.396
14260155|Binance|BTCUSDT|2021-02-07 09:58:42|39485.72|0.264|10424.23008|1|1612691922|1612691922|USDT|0.264
14260157|Binance|BTCUSDT|2021-02-07 09:58:43|39484.67|1.258|49671.71486|1|1612691923|1612691923|USDT|1.258
14260158|Binance|BTCUSDT|2021-02-07 09:58:43|39479.21|0.04|1579.1684|1|1612691923|1612691924|USDT|0.04
14260159|Binance|BTCUSDT|2021-02-07 09:58:43|39477.48|1.855|73230.7254|1|1612691923|1612691924|USDT|1.855
14260160|Binance|BTCUSDT|2021-02-07 09:58:44|39485.73|0.051|2013.77223|1|1612691924|1612691924|USDT|0.051
14260163|Binance|BTCUSDT|2021-02-07 09:58:47|39475.37|0.149|5881.83013|1|1612691927|1612691927|USDT|0.149
14260233|Binance|BTCUSDT|2021-02-07 10:01:54|39460.03|0.028|1104.88084|1|1612692114|1612692114|USDT|0.028
14260234|Binance|BTCUSD_PERP|2021-02-07 10:01:56|39508.8|151|15100|1|1612692116|1612692116|USD|0.3822
14260368|Binance|BTCUSDT|2021-02-07 10:02:50|39487.62|0.028|1105.65336|2|1612692170|1612692171|USDT|0.028
14260428|Binance|BTCUSDT|2021-02-07 10:03:25|39482.01|0.04|1579.2804|2|1612692205|1612692206|USDT|0.04
14260499|Binance|BTCUSDT|2021-02-07 10:03:53|39438.19|0.11|4338.2009|1|1612692233|1612692233|USDT|0.11
14260500|Binance|BTCUSDT|2021-02-07 10:03:53|39435.87|0.089|3509.79243|1|1612692233|1612692233|USDT|0.089
14260501|Binance|BTCUSDT|2021-02-07 10:03:53|39435.11|0.05|1971.7555|1|1612692233|1612692233|USDT|0.05
14260502|Binance|BTCUSDT|2021-02-07 10:03:54|39435.11|0.108|4258.99188|1|1612692234|1612692234|USDT|0.108
14260503|Binance|BTCUSD_PERP|2021-02-07 10:03:54|39483.1|43|4300|1|1612692234|1612692234|USD|0.109
14260505|Binance|BTCUSD_PERP|2021-02-07 10:03:55|39483.1|22|2200|1|1612692235|1612692235|USD|0.0558
14260506|Binance|BTCUSDT|2021-02-07 10:03:56|39435.12|0.2|7887.024|1|1612692236|1612692236|USDT|0.2
14260507|Binance|BTCUSDT|2021-02-07 10:03:57|39431.39|0.277|10922.49503|1|1612692237|1612692237|USDT|0.277
14260508|Binance|BTCUSDT|2021-02-07 10:03:58|39430.01|0.2|7886.002|1|1612692238|1612692238|USDT|0.2
14260599|Binance|BTCUSDT|2021-02-07 10:06:58|39417.9|0.169|6661.6251|1|1612692418|1612692418|USDT|0.169
14260600|Binance|BTCUSDT|2021-02-07 10:06:59|39410|0.1|3941|1|1612692419|1612692419|USDT|0.1
14260614|Binance|BTCUSDT|2021-02-07 10:07:01|39411.32|0.326|12848.09032|1|1612692421|1612692421|USDT|0.326
14260987|Binance|BTCUSDT|2021-02-07 10:18:35|39595.34|0.554|21935.81836|2|1612693115|1612693116|USDT|0.554
14261006|Binance|BTCUSDT|2021-02-07 10:19:12|39657.07|0.208|8248.67056|2|1612693152|1612693152|USDT|0.208
14261018|Binance|BTCUSDT|2021-02-07 10:19:14|39642.62|0.028|1109.99336|2|1612693154|1612693154|USDT|0.028
14261021|Binance|BTCUSDT|2021-02-07 10:19:15|39663.78|0.06|2379.8268|2|1612693155|1612693155|USDT|0.06
14261057|Binance|BTCUSDT|2021-02-07 10:19:54|39712.69|6.329|251341.61501|2|1612693194|1612693194|USDT|6.329
14261058|Binance|BTCUSDT|2021-02-07 10:19:54|39708.48|0.09|3573.7632|2|1612693194|1612693194|USDT|0.09
14261063|Binance|BTCUSDT|2021-02-07 10:19:57|39714.58|0.069|2740.30602|2|1612693197|1612693197|USDT|0.069
14261064|Binance|BTCUSDT|2021-02-07 10:19:57|39715.81|0.037|1469.48497|2|1612693197|1612693197|USDT|0.037
14261065|Binance|BTCUSDT|2021-02-07 10:19:57|39721.59|0.843|33485.30037|2|1612693197|1612693197|USDT|0.843
14261076|Binance|BTCUSDT|2021-02-07 10:19:58|39715.81|0.047|1866.64307|2|1612693198|1612693198|USDT|0.047
14261079|Binance|BTCUSDT|2021-02-07 10:20:00|39724.8|1.4|55614.72|2|1612693200|1612693200|USDT|1.4
14261080|Binance|BTCUSDT|2021-02-07 10:20:00|39728.6|0.146|5800.3756|2|1612693200|1612693200|USDT|0.146
14261256|Binance|BTCUSD_PERP|2021-02-07 10:29:12|39572.2|275|27500|1|1612693752|1612693752|USD|0.695
14261262|Binance|BTCUSDT|2021-02-07 10:29:25|39490.32|0.879|34711.99128|1|1612693765|1612693765|USDT|0.879
14261263|Binance|BTCUSD_PERP|2021-02-07 10:29:25|39536.4|26|2600|1|1612693765|1612693765|USD|0.0658
14261264|Binance|BTCUSDT|2021-02-07 10:29:30|39474.33|0.03|1184.2299|1|1612693770|1612693770|USDT|0.03
14261266|Binance|BTCUSDT|2021-02-07 10:29:32|39472.71|0.029|1144.70859|1|1612693772|1612693772|USDT|0.029
14261269|Binance|BTCUSD_PERP|2021-02-07 10:29:39|39520.3|62|6200|1|1612693779|1612693779|USD|0.1569
14261277|Binance|BTCUSDT|2021-02-07 10:29:51|39459.05|1.152|45456.8256|1|1612693791|1612693792|USDT|1.152
14261369|Binance|BTCUSDT|2021-02-07 10:34:03|39473.8|0.25|9868.45|1|1612694043|1612694043|USDT|0.25
14261374|Binance|BTCUSDT|2021-02-07 10:34:15|39442.55|0.33|13016.0415|1|1612694055|1612694055|USDT|0.33
14261375|Binance|BTCUSD_PERP|2021-02-07 10:34:16|39500.5|17|1700|1|1612694056|1612694056|USD|0.0431
14261376|Binance|BTCUSDT|2021-02-07 10:34:16|39454.93|0.315|12428.30295|1|1612694056|1612694056|USDT|0.315
14261380|Binance|BTCUSDT|2021-02-07 10:34:27|39431.39|0.05|1971.5695|1|1612694067|1612694067|USDT|0.05
14261381|Binance|BTCUSDT|2021-02-07 10:34:27|39431.39|0.032|1261.80448|1|1612694067|1612694067|USDT|0.032
14261383|Binance|BTCUSDT|2021-02-07 10:34:31|39417.56|0.091|3586.99796|1|1612694071|1612694071|USDT|0.091
14261384|Binance|BTCUSDT|2021-02-07 10:34:31|39416.91|0.03|1182.5073|1|1612694071|1612694071|USDT|0.03
14261388|Binance|BTCUSDT|2021-02-07 10:34:34|39412.29|0.231|9104.23899|1|1612694074|1612694074|USDT|0.231
14261391|Binance|BTCUSDT|2021-02-07 10:34:39|39400|1.371|54017.4|1|1612694079|1612694079|USDT|1.371
14261393|Binance|BTCUSDT|2021-02-07 10:34:41|39390.3|1.084|42699.0852|1|1612694081|1612694081|USDT|1.084
14261396|Binance|BTCUSDT|2021-02-07 10:34:42|39389.34|0.03|1181.6802|1|1612694082|1612694082|USDT|0.03
14261398|Binance|BTCUSDT|2021-02-07 10:34:42|39372.08|0.152|5984.55616|1|1612694082|1612694082|USDT|0.152
14261400|Binance|BTCUSDT|2021-02-07 10:34:42|39373.23|0.047|1850.54181|1|1612694082|1612694082|USDT|0.047
14261402|Binance|BTCUSDT|2021-02-07 10:34:43|39377|0.1|3937.7|1|1612694083|1612694083|USDT|0.1
14261406|Binance|BTCUSD_PERP|2021-02-07 10:34:43|39429.3|276|27600|1|1612694083|1612694083|USD|0.7
14261408|Binance|BTCUSD_PERP|2021-02-07 10:34:43|39429.3|15|1500|1|1612694083|1612694084|USD|0.0381
14261409|Binance|BTCUSDT|2021-02-07 10:34:44|39370.88|1.5|59056.32|1|1612694084|1612694084|USDT|1.5
14261410|Binance|BTCUSDT|2021-02-07 10:34:44|39368.03|1.237|48698.25311|1|1612694084|1612694084|USDT|1.237
14261411|Binance|BTCUSDT|2021-02-07 10:34:44|39367.87|0.026|1023.56462|1|1612694084|1612694084|USDT|0.026
14261412|Binance|BTCUSDT|2021-02-07 10:34:44|39367.87|0.3|11810.361|1|1612694084|1612694084|USDT|0.3
14261414|Binance|BTCUSDT|2021-02-07 10:34:44|39370.24|0.048|1889.77152|1|1612694084|1612694085|USDT|0.048
14261415|Binance|BTCUSDT|2021-02-07 10:34:45|39370.18|0.25|9842.545|1|1612694085|1612694085|USDT|0.25
14261418|Binance|BTCUSDT|2021-02-07 10:34:49|39292.51|0.243|9548.07993|1|1612694089|1612694089|USDT|0.243
14261419|Binance|BTCUSDT|2021-02-07 10:34:49|39277.54|0.036|1413.99144|1|1612694089|1612694089|USDT|0.036
14261420|Binance|BTCUSDT|2021-02-07 10:34:49|39277.53|0.319|12529.53207|1|1612694089|1612694089|USDT|0.319
14261427|Binance|BTCUSDT|2021-02-07 10:34:49|39281.7|0.458|17991.0186|1|1612694089|1612694089|USDT|0.458
14261431|Binance|BTCUSDT|2021-02-07 10:34:49|39279.65|0.11|4320.7615|1|1612694089|1612694089|USDT|0.11
14261433|Binance|BTCUSDT|2021-02-07 10:34:49|39279.65|0.2|7855.93|1|1612694089|1612694089|USDT|0.2
14261435|Binance|BTCUSDT|2021-02-07 10:34:49|39276.15|0.064|2513.6736|1|1612694089|1612694089|USDT|0.064
14261436|Binance|BTCUSDT|2021-02-07 10:34:49|39276.24|0.087|3417.03288|1|1612694089|1612694090|USDT|0.087
14261437|Binance|BTCUSD_PERP|2021-02-07 10:34:50|39325.1|188|18800|1|1612694090|1612694090|USD|0.4781
14261438|Binance|BTCUSDT|2021-02-07 10:34:50|39269.06|0.194|7618.19764|1|1612694090|1612694090|USDT|0.194
14261439|Binance|BTCUSD_PERP|2021-02-07 10:34:50|39325.1|451|45100|1|1612694090|1612694090|USD|1.1469
14261442|Binance|BTCUSDT|2021-02-07 10:34:50|39274.65|0.606|23800.4379|1|1612694090|1612694090|USDT|0.606
14261443|Binance|BTCUSDT|2021-02-07 10:34:50|39278.96|0.064|2513.85344|1|1612694090|1612694090|USDT|0.064
14261445|Binance|BTCUSDT|2021-02-07 10:34:50|39279.69|0.073|2867.41737|1|1612694090|1612694090|USDT|0.073
14261446|Binance|BTCUSDT|2021-02-07 10:34:50|39279.71|0.101|3967.25071|1|1612694090|1612694090|USDT|0.101
14261448|Binance|BTCUSDT|2021-02-07 10:34:50|39281.77|0.055|2160.49735|1|1612694090|1612694090|USDT|0.055
14261452|Binance|BTCUSDT|2021-02-07 10:34:50|39281.78|0.275|10802.4895|1|1612694090|1612694091|USDT|0.275
14261453|Binance|BTCUSDT|2021-02-07 10:34:50|39280.17|0.962|37787.52354|1|1612694090|1612694091|USDT|0.962
14261454|Binance|BTCUSDT|2021-02-07 10:34:50|39280.09|0.191|7502.49719|1|1612694090|1612694091|USDT|0.191
14261456|Binance|BTCUSDT|2021-02-07 10:34:50|39280.09|0.233|9152.26097|1|1612694090|1612694091|USDT|0.233
14261457|Binance|BTCUSDT|2021-02-07 10:34:50|39268.01|0.225|8835.30225|1|1612694090|1612694091|USDT|0.225
14261461|Binance|BTCUSDT|2021-02-07 10:34:51|39274.76|0.082|3220.53032|1|1612694091|1612694091|USDT|0.082
14261462|Binance|BTCUSD_PERP|2021-02-07 10:34:51|39327.5|1207|120700|1|1612694091|1612694091|USD|3.0691
14261464|Binance|BTCUSDT|2021-02-07 10:34:51|39275.24|0.598|23486.59352|1|1612694091|1612694091|USDT|0.598
14261465|Binance|BTCUSD_PERP|2021-02-07 10:34:51|39327.5|153|15300|1|1612694091|1612694091|USD|0.3891
14261466|Binance|BTCUSDT|2021-02-07 10:34:51|39272.74|1|39272.74|1|1612694091|1612694091|USDT|1
14261467|Binance|BTCUSDT|2021-02-07 10:34:51|39268.71|0.1|3926.871|1|1612694091|1612694091|USDT|0.1
14261470|Binance|BTCUSD_PERP|2021-02-07 10:34:51|39327.5|41|4100|1|1612694091|1612694091|USD|0.1043
14261474|Binance|BTCUSDT|2021-02-07 10:34:51|39270.82|0.106|4162.70692|1|1612694091|1612694091|USDT|0.106
14261475|Binance|BTCUSDT|2021-02-07 10:34:51|39261.55|0.25|9815.3875|1|1612694091|1612694091|USDT|0.25
14261476|Binance|BTCUSDT|2021-02-07 10:34:51|39242.52|2.508|98420.24016|1|1612694091|1612694091|USDT|2.508
14261477|Binance|BTCUSDT|2021-02-07 10:34:51|39252.8|0.046|1805.6288|1|1612694091|1612694091|USDT|0.046
14261478|Binance|BTCUSDT|2021-02-07 10:34:51|39248.41|0.05|1962.4205|1|1612694091|1612694091|USDT|0.05
14261479|Binance|BTCUSDT|2021-02-07 10:34:51|39248.41|0.078|3061.37598|1|1612694091|1612694091|USDT|0.078
14261480|Binance|BTCUSDT|2021-02-07 10:34:51|39248.4|0.136|5337.7824|1|1612694091|1612694091|USDT|0.136
14261481|Binance|BTCUSDT|2021-02-07 10:34:51|39246.2|0.329|12911.9998|1|1612694091|1612694091|USDT|0.329
14261487|Binance|BTCUSDT|2021-02-07 10:34:52|39257.63|0.03|1177.7289|1|1612694092|1612694092|USDT|0.03
14261488|Binance|BTCUSDT|2021-02-07 10:34:52|39278.86|0.16|6284.6176|1|1612694092|1612694092|USDT|0.16
14261490|Binance|BTCUSDT|2021-02-07 10:34:52|39279.14|0.109|4281.42626|1|1612694092|1612694092|USDT|0.109
14261492|Binance|BTCUSDT|2021-02-07 10:34:52|39275.22|0.5|19637.61|1|1612694092|1612694092|USDT|0.5
14261494|Binance|BTCUSDT|2021-02-07 10:34:52|39255.91|0.12|4710.7092|1|1612694092|1612694092|USDT|0.12
14261496|Binance|BTCUSD_PERP|2021-02-07 10:34:52|39308.9|2185|218500|1|1612694092|1612694093|USD|5.5586
14261497|Binance|BTCUSD_PERP|2021-02-07 10:34:53|39316.4|1615|161500|1|1612694093|1612694093|USD|4.1078
14261499|Binance|BTCUSD_PERP|2021-02-07 10:34:53|39316.8|2041|204100|1|1612694093|1612694093|USD|5.1912
14261646|Binance|BTCUSDT|2021-02-07 10:35:41|39272.08|0.44|17279.7152|1|1612694141|1612694141|USDT|0.44
14261648|Binance|BTCUSDT|2021-02-07 10:35:41|39270|0.03|1178.1|1|1612694141|1612694141|USDT|0.03
14261649|Binance|BTCUSDT|2021-02-07 10:35:41|39272.42|0.059|2317.07278|1|1612694141|1612694141|USDT|0.059
14261651|Binance|BTCUSDT|2021-02-07 10:35:42|39274.17|0.046|1806.61182|1|1612694142|1612694142|USDT|0.046
14261654|Binance|BTCUSDT|2021-02-07 10:35:42|39274.17|0.029|1138.95093|1|1612694142|1612694142|USDT|0.029
14261663|Binance|BTCUSDT|2021-02-07 10:35:44|39269.75|0.055|2159.83625|1|1612694144|1612694145|USDT|0.055
14261710|Binance|BTCUSDT|2021-02-07 10:35:59|39251.01|0.13|5102.6313|1|1612694159|1612694159|USDT|0.13
14261711|Binance|BTCUSDT|2021-02-07 10:35:59|39251.19|0.515|20214.36285|1|1612694159|1612694159|USDT|0.515
14261718|Binance|BTCUSD_PERP|2021-02-07 10:36:00|39263.8|833|83300|1|1612694160|1612694160|USD|2.1216
14261725|Binance|BTCUSDT|2021-02-07 10:36:00|39216.31|0.035|1372.57085|1|1612694160|1612694161|USDT|0.035
14261728|Binance|BTCUSDT|2021-02-07 10:36:00|39217.26|0.264|10353.35664|1|1612694160|1612694161|USDT|0.264
14261756|Binance|BTCUSDT|2021-02-07 10:36:01|39234.4|0.116|4551.1904|1|1612694161|1612694161|USDT|0.116
14261759|Binance|BTCUSDT|2021-02-07 10:36:01|39237.56|0.25|9809.39|1|1612694161|1612694161|USDT|0.25
14261760|Binance|BTCUSD_PERP|2021-02-07 10:36:01|39282.4|38|3800|1|1612694161|1612694161|USD|0.0968
14261762|Binance|BTCUSDT|2021-02-07 10:36:02|39242.31|0.089|3492.56559|1|1612694162|1612694162|USDT|0.089
14262417|Binance|BTCUSDT|2021-02-07 10:52:23|39359.78|0.03|1180.7934|1|1612695143|1612695143|USDT|0.03
14262509|Binance|BTCUSDT|2021-02-07 10:57:54|39420.2|0.191|7529.2582|2|1612695474|1612695474|USDT|0.191
14262630|Binance|BTCUSDT|2021-02-07 11:05:41|39254.08|0.098|3846.89984|1|1612695941|1612695942|USDT|0.098
14262684|Binance|BTCUSDT|2021-02-07 11:07:38|39229.59|0.628|24636.18252|1|1612696058|1612696058|USDT|0.628
14262685|Binance|BTCUSDT|2021-02-07 11:07:38|39228.91|0.099|3883.66209|1|1612696058|1612696059|USDT|0.099
14262695|Binance|BTCUSDT|2021-02-07 11:07:40|39209|0.474|18585.066|1|1612696060|1612696060|USDT|0.474
14262699|Binance|BTCUSDT|2021-02-07 11:07:40|39208.07|0.722|28308.22654|1|1612696060|1612696060|USDT|0.722
14262700|Binance|BTCUSDT|2021-02-07 11:07:40|39208.07|0.136|5332.29752|1|1612696060|1612696060|USDT|0.136
14262702|Binance|BTCUSD_PERP|2021-02-07 11:07:40|39240.5|35|3500|1|1612696060|1612696060|USD|0.0892
14262703|Binance|BTCUSDT|2021-02-07 11:07:40|39191.6|0.28|10973.648|1|1612696060|1612696060|USDT|0.28
14262704|Binance|BTCUSDT|2021-02-07 11:07:40|39193.47|0.1|3919.347|1|1612696060|1612696060|USDT|0.1
14262705|Binance|BTCUSDT|2021-02-07 11:07:40|39190.69|0.25|9797.6725|1|1612696060|1612696060|USDT|0.25
14262706|Binance|BTCUSDT|2021-02-07 11:07:40|39190.49|1.04|40758.1096|1|1612696060|1612696060|USDT|1.04
14262707|Binance|BTCUSDT|2021-02-07 11:07:40|39190.9|0.145|5682.6805|1|1612696060|1612696060|USDT|0.145
14262708|Binance|BTCUSDT|2021-02-07 11:07:40|39190.36|0.173|6779.93228|1|1612696060|1612696061|USDT|0.173
14262711|Binance|BTCUSD_PERP|2021-02-07 11:07:41|39240.5|24|2400|1|1612696061|1612696061|USD|0.0612
14262712|Binance|BTCUSDT|2021-02-07 11:07:41|39190.4|0.082|3213.6128|1|1612696061|1612696061|USDT|0.082
14262714|Binance|BTCUSDT|2021-02-07 11:07:41|39193.49|0.041|1606.93309|1|1612696061|1612696061|USDT|0.041
14262715|Binance|BTCUSDT|2021-02-07 11:07:41|39195.36|0.27|10582.7472|1|1612696061|1612696061|USDT|0.27
14262721|Binance|BTCUSD_PERP|2021-02-07 11:07:41|39222.8|18|1800|1|1612696061|1612696061|USD|0.0459
14262722|Binance|BTCUSD_PERP|2021-02-07 11:07:41|39218.1|50|5000|1|1612696061|1612696061|USD|0.1275
14262723|Binance|BTCUSDT|2021-02-07 11:07:41|39169.44|1.265|49549.3416|1|1612696061|1612696061|USDT|1.265
14262729|Binance|BTCUSDT|2021-02-07 11:07:41|39175.29|0.733|28715.48757|1|1612696061|1612696061|USDT|0.733
14262733|Binance|BTCUSDT|2021-02-07 11:07:41|39169.6|0.059|2311.0064|1|1612696061|1612696062|USDT|0.059
14262735|Binance|BTCUSDT|2021-02-07 11:07:41|39170.8|0.029|1135.9532|1|1612696061|1612696062|USDT|0.029
14262739|Binance|BTCUSDT|2021-02-07 11:07:42|39168|0.071|2780.928|1|1612696062|1612696062|USDT|0.071
14262741|Binance|BTCUSD_PERP|2021-02-07 11:07:42|39200.1|399|39900|1|1612696062|1612696062|USD|1.0179
14262744|Binance|BTCUSD_PERP|2021-02-07 11:07:42|39200.1|177|17700|1|1612696062|1612696062|USD|0.4516
14262746|Binance|BTCUSDT|2021-02-07 11:07:42|39160.34|0.055|2153.8187|1|1612696062|1612696062|USDT|0.055
14262748|Binance|BTCUSDT|2021-02-07 11:07:42|39160.12|0.098|3837.69176|1|1612696062|1612696062|USDT|0.098
14262750|Binance|BTCUSDT|2021-02-07 11:07:42|39160|2.243|87835.88|1|1612696062|1612696062|USDT|2.243
14262755|Binance|BTCUSDT|2021-02-07 11:07:42|39150.1|0.033|1291.9533|1|1612696062|1612696062|USDT|0.033
14262756|Binance|BTCUSDT|2021-02-07 11:07:42|39150|0.206|8064.9|1|1612696062|1612696062|USDT|0.206
14262757|Binance|BTCUSDT|2021-02-07 11:07:42|39150.01|0.5|19575.005|1|1612696062|1612696062|USDT|0.5
14262758|Binance|BTCUSD_PERP|2021-02-07 11:07:42|39195.2|132|13200|1|1612696062|1612696063|USD|0.3368
14262761|Binance|BTCUSDT|2021-02-07 11:07:43|39156.49|0.045|1762.04205|1|1612696063|1612696063|USDT|0.045
14262762|Binance|BTCUSDT|2021-02-07 11:07:43|39156.54|0.043|1683.73122|1|1612696063|1612696063|USDT|0.043
14262763|Binance|BTCUSD_PERP|2021-02-07 11:07:43|39195.2|16|1600|1|1612696063|1612696063|USD|0.0409
14262765|Binance|BTCUSDT|2021-02-07 11:07:43|39157.13|0.04|1566.2852|1|1612696063|1612696063|USDT|0.04
14262767|Binance|BTCUSDT|2021-02-07 11:07:43|39158.72|0.059|2310.36448|1|1612696063|1612696063|USDT|0.059
14262770|Binance|BTCUSDT|2021-02-07 11:07:43|39157.47|0.22|8614.6434|1|1612696063|1612696063|USDT|0.22
14262771|Binance|BTCUSDT|2021-02-07 11:07:43|39156.5|0.061|2388.5465|1|1612696063|1612696063|USDT|0.061
14262774|Binance|BTCUSDT|2021-02-07 11:07:43|39150.37|6.334|247978.44358|1|1612696063|1612696063|USDT|6.334
14262776|Binance|BTCUSDT|2021-02-07 11:07:43|39156.69|0.065|2545.18485|1|1612696063|1612696063|USDT|0.065
14262781|Binance|BTCUSD_PERP|2021-02-07 11:07:43|39198.9|39|3900|1|1612696063|1612696064|USD|0.0995
14262782|Binance|BTCUSD_PERP|2021-02-07 11:07:43|39198.9|37|3700|1|1612696063|1612696064|USD|0.0944
14262785|Binance|BTCUSDT|2021-02-07 11:07:44|39168.84|0.449|17586.80916|1|1612696064|1612696064|USDT|0.449
14262787|Binance|BTCUSDT|2021-02-07 11:07:44|39169.04|0.321|12573.26184|1|1612696064|1612696064|USDT|0.321
14262788|Binance|BTCUSDT|2021-02-07 11:07:44|39169.93|0.546|21386.78178|1|1612696064|1612696064|USDT|0.546
14262791|Binance|BTCUSDT|2021-02-07 11:07:44|39173.87|0.048|1880.34576|1|1612696064|1612696064|USDT|0.048
14263414|Binance|BTCUSDT|2021-02-07 11:10:34|39150.14|0.087|3406.06218|1|1612696234|1612696234|USDT|0.087
14263417|Binance|BTCUSDT|2021-02-07 11:10:34|39149.51|0.4|15659.804|1|1612696234|1612696234|USDT|0.4
14263431|Binance|BTCUSDT|2021-02-07 11:10:35|39122.93|1.504|58840.88672|1|1612696235|1612696235|USDT|1.504
14263433|Binance|BTCUSDT|2021-02-07 11:10:35|39123.33|1.983|77581.56339|1|1612696235|1612696235|USDT|1.983
14263452|Binance|BTCUSDT|2021-02-07 11:10:36|39115.65|24.134|944017.0971|1|1612696236|1612696236|USDT|24.134
14263459|Binance|BTCUSD_PERP|2021-02-07 11:10:36|39171.6|54|5400|1|1612696236|1612696237|USD|0.1379
14263461|Binance|BTCUSDT|2021-02-07 11:10:37|39122.19|0.087|3403.63053|1|1612696237|1612696237|USDT|0.087
14263469|Binance|BTCUSDT|2021-02-07 11:10:37|39115.5|9.238|361348.989|1|1612696237|1612696237|USDT|9.238
14263470|Binance|BTCUSDT|2021-02-07 11:10:37|39116.69|0.028|1095.26732|1|1612696237|1612696237|USDT|0.028
14263475|Binance|BTCUSD_PERP|2021-02-07 11:10:37|39164.8|1000|100000|1|1612696237|1612696237|USD|2.5534
14263479|Binance|BTCUSD_PERP|2021-02-07 11:10:37|39164.7|13|1300|1|1612696237|1612696238|USD|0.0332
14263488|Binance|BTCUSDT|2021-02-07 11:10:38|39119.26|0.288|11266.34688|1|1612696238|1612696238|USDT|0.288
14263491|Binance|BTCUSDT|2021-02-07 11:10:38|39121.03|0.194|7589.47982|1|1612696238|1612696238|USDT|0.194
14263493|Binance|BTCUSDT|2021-02-07 11:10:38|39131.16|0.043|1682.63988|1|1612696238|1612696238|USDT|0.043
14263495|Binance|BTCUSD_PERP|2021-02-07 11:10:38|39177|35|3500|1|1612696238|1612696238|USD|0.0894
14263496|Binance|BTCUSDT|2021-02-07 11:10:38|39133.7|0.044|1721.8828|1|1612696238|1612696239|USDT|0.044
14263497|Binance|BTCUSDT|2021-02-07 11:10:39|39132.4|0.033|1291.3692|1|1612696239|1612696239|USDT|0.033
14263498|Binance|BTCUSDT|2021-02-07 11:10:39|39127.25|0.097|3795.34325|1|1612696239|1612696239|USDT|0.097
14263503|Binance|BTCUSDT|2021-02-07 11:10:39|39125.97|0.246|9624.98862|1|1612696239|1612696239|USDT|0.246
14263832|Binance|BTCUSDT|2021-02-07 11:18:01|39101.33|0.029|1133.93857|1|1612696681|1612696681|USDT|0.029
14263835|Binance|BTCUSDT|2021-02-07 11:18:01|39100.01|0.555|21700.50555|1|1612696681|1612696682|USDT|0.555
14264076|Binance|BTCUSDT|2021-02-07 11:21:05|39099.98|0.062|2424.19876|1|1612696865|1612696865|USDT|0.062
14264078|Binance|BTCUSDT|2021-02-07 11:21:05|39098.21|0.257|10048.23997|1|1612696865|1612696865|USDT|0.257
14264092|Binance|BTCUSDT|2021-02-07 11:21:11|39080.34|0.261|10199.96874|1|1612696871|1612696871|USDT|0.261
14264093|Binance|BTCUSDT|2021-02-07 11:21:11|39077.69|0.767|29972.58823|1|1612696871|1612696871|USDT|0.767
14264108|Binance|BTCUSDT|2021-02-07 11:21:20|39067.79|0.12|4688.1348|1|1612696880|1612696881|USDT|0.12
14264109|Binance|BTCUSDT|2021-02-07 11:21:21|39067.35|0.11|4297.4085|1|1612696881|1612696881|USDT|0.11
14264110|Binance|BTCUSDT|2021-02-07 11:21:21|39066.71|0.027|1054.80117|1|1612696881|1612696881|USDT|0.027
14264111|Binance|BTCUSDT|2021-02-07 11:21:21|39066.08|0.307|11993.28656|1|1612696881|1612696881|USDT|0.307
14264112|Binance|BTCUSDT|2021-02-07 11:21:21|39066.09|0.059|2304.89931|1|1612696881|1612696881|USDT|0.059
14264114|Binance|BTCUSDT|2021-02-07 11:21:21|39066|0.026|1015.716|1|1612696881|1612696881|USDT|0.026
14264127|Binance|BTCUSDT|2021-02-07 11:21:27|39057.77|0.5|19528.885|1|1612696887|1612696887|USDT|0.5
14264130|Binance|BTCUSDT|2021-02-07 11:21:27|39055|0.2|7811|1|1612696887|1612696887|USDT|0.2
14264137|Binance|BTCUSDT|2021-02-07 11:21:29|39023.5|0.05|1951.175|1|1612696889|1612696889|USDT|0.05
14264140|Binance|BTCUSDT|2021-02-07 11:21:29|39024.99|0.05|1951.2495|1|1612696889|1612696889|USDT|0.05
14264142|Binance|BTCUSDT|2021-02-07 11:21:29|39025.22|0.148|5775.73256|1|1612696889|1612696890|USDT|0.148
14264143|Binance|BTCUSDT|2021-02-07 11:21:30|39024.95|0.034|1326.8483|1|1612696890|1612696890|USDT|0.034
14264145|Binance|BTCUSDT|2021-02-07 11:21:30|39024.95|0.548|21385.6726|1|1612696890|1612696890|USDT|0.548
14264146|Binance|BTCUSDT|2021-02-07 11:21:30|39024.95|0.6|23414.97|1|1612696890|1612696890|USDT|0.6
14264147|Binance|BTCUSDT|2021-02-07 11:21:30|39024.95|0.16|6243.992|1|1612696890|1612696890|USDT|0.16
14264149|Binance|BTCUSDT|2021-02-07 11:21:30|39024.99|0.182|7102.54818|1|1612696890|1612696890|USDT|0.182
14264150|Binance|BTCUSDT|2021-02-07 11:21:30|39024.99|0.1|3902.499|1|1612696890|1612696890|USDT|0.1
14264151|Binance|BTCUSDT|2021-02-07 11:21:30|39024.98|0.1|3902.498|1|1612696890|1612696890|USDT|0.1
14264153|Binance|BTCUSDT|2021-02-07 11:21:30|39025.61|1.274|49718.62714|1|1612696890|1612696890|USDT|1.274
14264155|Binance|BTCUSDT|2021-02-07 11:21:30|39026.49|0.039|1522.03311|1|1612696890|1612696890|USDT|0.039
14264156|Binance|BTCUSDT|2021-02-07 11:21:30|39025.22|1.266|49405.92852|1|1612696890|1612696890|USDT|1.266
14264162|Binance|BTCUSDT|2021-02-07 11:21:30|39028.54|0.041|1600.17014|1|1612696890|1612696891|USDT|0.041
14264163|Binance|BTCUSD_PERP|2021-02-07 11:21:30|39069.3|41|4100|1|1612696890|1612696891|USD|0.105
14264165|Binance|BTCUSD_210326|2021-02-07 11:21:30|40607.8|65|6500|1|1612696890|1612696891|USD|0.1601
14264166|Binance|BTCUSD_210326|2021-02-07 11:21:31|40607.8|13|1300|1|1612696891|1612696891|USD|0.0321
14264167|Binance|BTCUSDT|2021-02-07 11:21:31|39025.85|2.241|87456.92985|1|1612696891|1612696891|USDT|2.241
14264170|Binance|BTCUSD_PERP|2021-02-07 11:21:31|39069.3|100|10000|1|1612696891|1612696891|USD|0.256
14264173|Binance|BTCUSDT|2021-02-07 11:21:31|39020.89|6.345|247587.54705|1|1612696891|1612696891|USDT|6.345
14264174|Binance|BTCUSDT|2021-02-07 11:21:31|39023.7|0.113|4409.6781|1|1612696891|1612696891|USDT|0.113
14264176|Binance|BTCUSDT|2021-02-07 11:21:31|39020.01|0.704|27470.08704|1|1612696891|1612696891|USDT|0.704
14264186|Binance|BTCUSD_PERP|2021-02-07 11:21:31|39069.3|64|6400|1|1612696891|1612696892|USD|0.1639
14264187|Binance|BTCUSDT|2021-02-07 11:21:31|39025.45|0.055|2146.39975|1|1612696891|1612696892|USDT|0.055
14264189|Binance|BTCUSD_PERP|2021-02-07 11:21:32|39069.3|30|3000|1|1612696892|1612696892|USD|0.0768
14264190|Binance|BTCUSD_PERP|2021-02-07 11:21:32|39069.3|15|1500|1|1612696892|1612696892|USD|0.0384
14264191|Binance|BTCUSDT|2021-02-07 11:21:32|39025.12|0.158|6165.96896|1|1612696892|1612696892|USDT|0.158
14264373|Binance|BTCUSDT|2021-02-07 11:22:14|39050|0.103|4022.15|1|1612696934|1612696934|USDT|0.103
14264588|Binance|BTCUSD_PERP|2021-02-07 11:31:09|39250|100|10000|2|1612697469|1612697469|USD|0.2548
14264777|Binance|BTCUSDT|2021-02-07 11:40:50|39040.73|0.058|2264.36234|1|1612698050|1612698050|USDT|0.058
14264779|Binance|BTCUSDT|2021-02-07 11:40:54|39042.72|0.03|1171.2816|1|1612698054|1612698054|USDT|0.03
14264783|Binance|BTCUSDT|2021-02-07 11:40:59|39010|0.246|9596.46|1|1612698059|1612698059|USDT|0.246
14264787|Binance|BTCUSDT|2021-02-07 11:41:00|39013.91|0.085|3316.18235|1|1612698060|1612698060|USDT|0.085
14264808|Binance|BTCUSDT|2021-02-07 11:41:11|39000|0.273|10647|1|1612698071|1612698071|USDT|0.273
14264809|Binance|BTCUSDT|2021-02-07 11:41:11|38990|0.058|2261.42|1|1612698071|1612698071|USDT|0.058
14264810|Binance|BTCUSDT|2021-02-07 11:41:11|38984.66|0.718|27990.98588|1|1612698071|1612698072|USDT|0.718
14264811|Binance|BTCUSDT|2021-02-07 11:41:12|38982.7|0.122|4755.8894|1|1612698072|1612698072|USDT|0.122
14264812|Binance|BTCUSDT|2021-02-07 11:41:12|38981|0.17|6626.77|1|1612698072|1612698072|USDT|0.17
14264813|Binance|BTCUSD_PERP|2021-02-07 11:41:12|39002.2|318|31800|1|1612698072|1612698072|USD|0.8154
14264814|Binance|BTCUSD_PERP|2021-02-07 11:41:12|39000|469|46900|1|1612698072|1612698072|USD|1.2026
14264815|Binance|BTCUSD_PERP|2021-02-07 11:41:12|38963.3|10|1000|1|1612698072|1612698072|USD|0.0257
14264817|Binance|BTCUSDT|2021-02-07 11:41:12|38937.75|0.14|5451.285|1|1612698072|1612698073|USDT|0.14
14264819|Binance|BTCUSDT|2021-02-07 11:41:13|38927.71|0.124|4827.03604|1|1612698073|1612698073|USDT|0.124
14264820|Binance|BTCUSDT|2021-02-07 11:41:13|38920.7|0.057|2218.4799|1|1612698073|1612698073|USDT|0.057
14264823|Binance|BTCUSDT|2021-02-07 11:41:13|38921.7|0.088|3425.1096|1|1612698073|1612698073|USDT|0.088
14264825|Binance|BTCUSDT|2021-02-07 11:41:13|38921.7|0.035|1362.2595|1|1612698073|1612698073|USDT|0.035
14264827|Binance|BTCUSDT|2021-02-07 11:41:13|38918.7|1.564|60868.8468|1|1612698073|1612698073|USDT|1.564
14264828|Binance|BTCUSDT|2021-02-07 11:41:13|38915.2|1.265|49227.728|1|1612698073|1612698073|USDT|1.265
14264830|Binance|BTCUSDT|2021-02-07 11:41:13|38916.19|0.049|1906.89331|1|1612698073|1612698073|USDT|0.049
14264831|Binance|BTCUSDT|2021-02-07 11:41:13|38915.79|1.276|49656.54804|1|1612698073|1612698073|USDT|1.276
14264834|Binance|BTCUSDT|2021-02-07 11:41:13|38918.03|0.05|1945.9015|1|1612698073|1612698073|USDT|0.05
14264835|Binance|BTCUSDT|2021-02-07 11:41:13|38917.05|0.4|15566.82|1|1612698073|1612698073|USDT|0.4
14264837|Binance|BTCUSDT|2021-02-07 11:41:13|38895.02|0.633|24620.54766|1|1612698073|1612698073|USDT|0.633
14264839|Binance|BTCUSDT|2021-02-07 11:41:13|38920.56|0.194|7550.58864|1|1612698073|1612698073|USDT|0.194
14264840|Binance|BTCUSDT|2021-02-07 11:41:13|38920.56|0.324|12610.26144|1|1612698073|1612698073|USDT|0.324
14264842|Binance|BTCUSDT|2021-02-07 11:41:13|38908.49|2|77816.98|1|1612698073|1612698074|USDT|2
14264843|Binance|BTCUSDT|2021-02-07 11:41:13|38907.27|0.05|1945.3635|1|1612698073|1612698074|USDT|0.05
14264844|Binance|BTCUSDT|2021-02-07 11:41:13|38907.27|0.032|1245.03264|1|1612698073|1612698074|USDT|0.032
14264845|Binance|BTCUSDT|2021-02-07 11:41:13|38907.27|0.08|3112.5816|1|1612698073|1612698074|USDT|0.08
14264846|Binance|BTCUSD_PERP|2021-02-07 11:41:13|38954.6|65|6500|1|1612698073|1612698074|USD|0.1669
14264847|Binance|BTCUSDT|2021-02-07 11:41:13|38907.27|0.1|3890.727|1|1612698073|1612698074|USDT|0.1
14264848|Binance|BTCUSDT|2021-02-07 11:41:13|38907.22|0.084|3268.20648|1|1612698073|1612698074|USDT|0.084
14264849|Binance|BTCUSDT|2021-02-07 11:41:14|38915.4|0.029|1128.5466|1|1612698074|1612698074|USDT|0.029
14264851|Binance|BTCUSDT|2021-02-07 11:41:14|38901.32|0.432|16805.37024|1|1612698074|1612698074|USDT|0.432
14264852|Binance|BTCUSDT|2021-02-07 11:41:14|38899.25|0.626|24350.9305|1|1612698074|1612698074|USDT|0.626
14264854|Binance|BTCUSD_PERP|2021-02-07 11:41:14|38954.6|15|1500|1|1612698074|1612698074|USD|0.0386
14264855|Binance|BTCUSDT|2021-02-07 11:41:14|38910.35|0.029|1128.40015|1|1612698074|1612698074|USDT|0.029
14264857|Binance|BTCUSDT|2021-02-07 11:41:14|38910.35|0.043|1673.14505|1|1612698074|1612698074|USDT|0.043
14264858|Binance|BTCUSDT|2021-02-07 11:41:14|38909.03|0.03|1167.2709|1|1612698074|1612698074|USDT|0.03
14264859|Binance|BTCUSDT|2021-02-07 11:41:14|38909.03|0.033|1283.99799|1|1612698074|1612698074|USDT|0.033
14264860|Binance|BTCUSDT|2021-02-07 11:41:14|38915.46|0.082|3191.06772|1|1612698074|1612698074|USDT|0.082
14264862|Binance|BTCUSDT|2021-02-07 11:41:14|38915.43|0.221|8600.31003|1|1612698074|1612698074|USDT|0.221
14264865|Binance|BTCUSDT|2021-02-07 11:41:14|38908.68|0.246|9571.53528|1|1612698074|1612698074|USDT|0.246
14264867|Binance|BTCUSDT|2021-02-07 11:41:14|38906.41|0.079|3073.60639|1|1612698074|1612698074|USDT|0.079
14264869|Binance|BTCUSDT|2021-02-07 11:41:14|38908.05|0.439|17080.63395|1|1612698074|1612698074|USDT|0.439
14264870|Binance|BTCUSDT|2021-02-07 11:41:14|38902.9|1.805|70219.7345|1|1612698074|1612698074|USDT|1.805
14264871|Binance|BTCUSDT|2021-02-07 11:41:14|38904.04|0.066|2567.66664|1|1612698074|1612698074|USDT|0.066
14264872|Binance|BTCUSDT|2021-02-07 11:41:14|38899.11|0.049|1906.05639|1|1612698074|1612698074|USDT|0.049
14264876|Binance|BTCUSDT|2021-02-07 11:41:14|38912.83|0.302|11751.67466|1|1612698074|1612698074|USDT|0.302
14264877|Binance|BTCUSDT|2021-02-07 11:41:14|38912.36|0.152|5914.67872|1|1612698074|1612698074|USDT|0.152
14264878|Binance|BTCUSDT|2021-02-07 11:41:14|38907.84|0.142|5524.91328|1|1612698074|1612698074|USDT|0.142
14264880|Binance|BTCUSDT|2021-02-07 11:41:14|38907.18|0.04|1556.2872|1|1612698074|1612698074|USDT|0.04
14264881|Binance|BTCUSDT|2021-02-07 11:41:14|38906.98|0.049|1906.44202|1|1612698074|1612698074|USDT|0.049
14264882|Binance|BTCUSDT|2021-02-07 11:41:14|38906.98|0.068|2645.67464|1|1612698074|1612698074|USDT|0.068
14264883|Binance|BTCUSDT|2021-02-07 11:41:14|38906.98|0.075|2918.0235|1|1612698074|1612698074|USDT|0.075
14264887|Binance|BTCUSDT|2021-02-07 11:41:14|38907.5|0.59|22955.425|1|1612698074|1612698074|USDT|0.59
14264890|Binance|BTCUSDT|2021-02-07 11:41:14|38911.59|0.307|11945.85813|1|1612698074|1612698075|USDT|0.307
14264891|Binance|BTCUSDT|2021-02-07 11:41:15|38912.4|0.13|5058.612|1|1612698075|1612698075|USDT|0.13
14264892|Binance|BTCUSDT|2021-02-07 11:41:15|38911.11|0.07|2723.7777|1|1612698075|1612698075|USDT|0.07
14264893|Binance|BTCUSDT|2021-02-07 11:41:15|38913.62|0.044|1712.19928|1|1612698075|1612698075|USDT|0.044
14264894|Binance|BTCUSDT|2021-02-07 11:41:15|38913.62|0.124|4825.28888|1|1612698075|1612698075|USDT|0.124
14264895|Binance|BTCUSDT|2021-02-07 11:41:15|38913.24|0.195|7588.0818|1|1612698075|1612698075|USDT|0.195
14264900|Binance|BTCUSDT|2021-02-07 11:41:15|38917.29|0.063|2451.78927|1|1612698075|1612698075|USDT|0.063
14264901|Binance|BTCUSDT|2021-02-07 11:41:15|38920.95|0.035|1362.23325|1|1612698075|1612698075|USDT|0.035
14264902|Binance|BTCUSDT|2021-02-07 11:41:15|38919.71|0.456|17747.38776|1|1612698075|1612698075|USDT|0.456
14264903|Binance|BTCUSD_210326|2021-02-07 11:41:15|40475.4|98|9800|1|1612698075|1612698075|USD|0.2422
14265061|Binance|BTCUSDT|2021-02-07 11:44:52|38854.63|0.06|2331.2778|1|1612698292|1612698292|USDT|0.06
14265062|Binance|BTCUSDT|2021-02-07 11:44:52|38867.17|0.051|1982.22567|1|1612698292|1612698293|USDT|0.051
14265063|Binance|BTCUSDT|2021-02-07 11:44:53|38857.01|0.065|2525.70565|1|1612698293|1612698293|USDT|0.065
14265065|Binance|BTCUSDT|2021-02-07 11:44:53|38851.82|1.679|65232.20578|1|1612698293|1612698293|USDT|1.679
14265067|Binance|BTCUSDT|2021-02-07 11:44:53|38851.14|0.08|3108.0912|1|1612698293|1612698293|USDT|0.08
14265070|Binance|BTCUSDT|2021-02-07 11:44:53|38857.54|0.379|14727.00766|1|1612698293|1612698293|USDT|0.379
14265072|Binance|BTCUSDT|2021-02-07 11:44:53|38857.02|0.03|1165.7106|1|1612698293|1612698293|USDT|0.03
14265073|Binance|BTCUSDT|2021-02-07 11:44:53|38848.63|0.038|1476.24794|1|1612698293|1612698293|USDT|0.038
14265074|Binance|BTCUSDT|2021-02-07 11:44:53|38848.63|0.047|1825.88561|1|1612698293|1612698293|USDT|0.047
14265075|Binance|BTCUSDT|2021-02-07 11:44:53|38840.36|1.27|49327.2572|1|1612698293|1612698293|USDT|1.27
14265077|Binance|BTCUSDT|2021-02-07 11:44:53|38836.47|0.05|1941.8235|1|1612698293|1612698293|USDT|0.05
14265079|Binance|BTCUSDT|2021-02-07 11:44:53|38842.99|0.715|27772.73785|1|1612698293|1612698293|USDT|0.715
14265080|Binance|BTCUSD_PERP|2021-02-07 11:44:53|38878|575|57500|1|1612698293|1612698293|USD|1.479
14265082|Binance|BTCUSDT|2021-02-07 11:44:53|38835.8|1.279|49670.9882|1|1612698293|1612698293|USDT|1.279
14265084|Binance|BTCUSDT|2021-02-07 11:44:53|38843.95|0.14|5438.153|1|1612698293|1612698293|USDT|0.14
14265085|Binance|BTCUSDT|2021-02-07 11:44:53|38844.61|0.026|1009.95986|1|1612698293|1612698293|USDT|0.026
14265087|Binance|BTCUSDT|2021-02-07 11:44:53|38836.95|0.143|5553.68385|1|1612698293|1612698293|USDT|0.143
14265088|Binance|BTCUSDT|2021-02-07 11:44:53|38833.73|0.173|6718.23529|1|1612698293|1612698293|USDT|0.173
14265089|Binance|BTCUSDT|2021-02-07 11:44:53|38846.48|0.079|3068.87192|1|1612698293|1612698293|USDT|0.079
14265090|Binance|BTCUSD_PERP|2021-02-07 11:44:53|38886.9|102|10200|1|1612698293|1612698293|USD|0.2623
14265091|Binance|BTCUSDT|2021-02-07 11:44:53|38845.13|0.082|3185.30066|1|1612698293|1612698293|USDT|0.082
14265092|Binance|BTCUSDT|2021-02-07 11:44:53|38843.9|1.101|42767.1339|1|1612698293|1612698294|USDT|1.101
14265093|Binance|BTCUSDT_210326|2021-02-07 11:44:53|40604.7|0.04|1624.188|1|1612698293|1612698294|USDT|0.04
14265094|Binance|BTCUSD_PERP|2021-02-07 11:44:53|38884.7|3263|326300|1|1612698293|1612698294|USD|8.3915
14265095|Binance|BTCUSDT|2021-02-07 11:44:54|38844.03|0.055|2136.42165|1|1612698294|1612698294|USDT|0.055
14265096|Binance|BTCUSDT|2021-02-07 11:44:54|38845.63|0.245|9517.17935|1|1612698294|1612698294|USDT|0.245
14265099|Binance|BTCUSDT|2021-02-07 11:44:54|38848.18|0.353|13713.40754|1|1612698294|1612698294|USDT|0.353
14265100|Binance|BTCUSDT|2021-02-07 11:44:54|38848.17|0.056|2175.49752|1|1612698294|1612698294|USDT|0.056
14265102|Binance|BTCUSDT|2021-02-07 11:44:54|38851.73|1.035|40211.54055|1|1612698294|1612698294|USDT|1.035
14265103|Binance|BTCUSDT|2021-02-07 11:44:54|38849.74|0.089|3457.62686|1|1612698294|1612698294|USDT|0.089
14265104|Binance|BTCUSDT|2021-02-07 11:44:54|38851.05|0.3|11655.315|1|1612698294|1612698295|USDT|0.3
14265107|Binance|BTCUSDT|2021-02-07 11:44:54|38866.64|0.118|4586.26352|1|1612698294|1612698295|USDT|0.118
14265109|Binance|BTCUSDT|2021-02-07 11:44:55|38866.4|0.105|4080.972|1|1612698295|1612698295|USDT|0.105
14265113|Binance|BTCUSDT|2021-02-07 11:44:55|38881.54|0.06|2332.8924|1|1612698295|1612698295|USDT|0.06
14265114|Binance|BTCUSDT|2021-02-07 11:44:55|38880.1|0.413|16057.4813|1|1612698295|1612698295|USDT|0.413
14265118|Binance|BTCBUSD|2021-02-07 11:44:56|38869.2|0.125|4858.65|1|1612698296|1612698296|BUSD|0.125
14265287|Binance|BTCUSDT|2021-02-07 11:49:38|39048.86|0.026|1015.27036|2|1612698578|1612698578|USDT|0.026
14265288|Binance|BTCUSDT|2021-02-07 11:49:44|39060.93|0.577|22538.15661|2|1612698584|1612698584|USDT|0.577
14265290|Binance|BTCUSDT|2021-02-07 11:49:46|39062.37|0.029|1132.80873|2|1612698586|1612698587|USDT|0.029
14265345|Binance|BTCUSDT|2021-02-07 11:55:11|39100.8|0.329|12864.1632|2|1612698911|1612698911|USDT|0.329
14265355|Binance|BTCUSDT|2021-02-07 11:56:02|39094.66|0.087|3401.23542|2|1612698962|1612698962|USDT|0.087
14265377|Binance|BTCUSDT|2021-02-07 11:56:33|39133.02|0.161|6300.41622|2|1612698993|1612698994|USDT|0.161
14265379|Binance|BTCUSDT|2021-02-07 11:56:34|39143.78|0.136|5323.55408|2|1612698994|1612698994|USDT|0.136
14265380|Binance|BTCUSDT|2021-02-07 11:56:36|39146.77|0.465|18203.24805|2|1612698996|1612698996|USDT|0.465
14265382|Binance|BTCUSDT|2021-02-07 11:56:39|39139.96|0.1|3913.996|2|1612698999|1612698999|USDT|0.1
14265403|Binance|BTCUSDT|2021-02-07 11:58:05|39155|0.066|2584.23|2|1612699085|1612699085|USDT|0.066
14265404|Binance|BTCUSDT|2021-02-07 11:58:12|39173.94|0.432|16923.14208|2|1612699092|1612699092|USDT|0.432
14265406|Binance|BTCUSDT|2021-02-07 11:58:13|39174.84|0.193|7560.74412|2|1612699093|1612699094|USDT|0.193
14265478|Binance|BTCUSDT|2021-02-07 12:02:46|39074.81|0.03|1172.2443|1|1612699366|1612699367|USDT|0.03
14265579|Binance|BTCUSDT|2021-02-07 12:04:42|39184.51|0.032|1253.90432|2|1612699482|1612699482|USDT|0.032
14265619|Binance|BTCUSDT|2021-02-07 12:04:50|39200|0.4|15680|2|1612699490|1612699490|USDT|0.4
14265753|Binance|BTCUSDT|2021-02-07 12:05:33|39201.39|0.05|1960.0695|2|1612699533|1612699533|USDT|0.05
14265771|Binance|BTCUSDT|2021-02-07 12:05:38|39221|0.051|2000.271|2|1612699538|1612699538|USDT|0.051
14265773|Binance|BTCUSDT|2021-02-07 12:05:39|39221|0.04|1568.84|2|1612699539|1612699539|USDT|0.04
14265775|Binance|BTCUSDT|2021-02-07 12:05:40|39221|0.1|3922.1|2|1612699540|1612699540|USDT|0.1
14265779|Binance|BTCUSDT|2021-02-07 12:05:42|39239.17|0.206|8083.26902|2|1612699542|1612699543|USDT|0.206
14265781|Binance|BTCUSDT|2021-02-07 12:05:43|39247.85|0.258|10125.9453|2|1612699543|1612699543|USDT|0.258
14265785|Binance|BTCUSDT|2021-02-07 12:05:45|39249.85|5.013|196759.49805|2|1612699545|1612699545|USDT|5.013
14265789|Binance|BTCUSD_PERP|2021-02-07 12:05:47|39294.8|17|1700|2|1612699547|1612699547|USD|0.0433
14265792|Binance|BTCUSDT|2021-02-07 12:05:52|39261.91|0.518|20337.66938|2|1612699552|1612699552|USDT|0.518
14265798|Binance|BTCUSDT|2021-02-07 12:05:54|39251.58|0.312|12246.49296|2|1612699554|1612699554|USDT|0.312
14265838|Binance|BTCUSD_PERP|2021-02-07 12:06:03|39329.4|136|13600|2|1612699563|1612699563|USD|0.3458
14265843|Binance|BTCUSDT|2021-02-07 12:06:05|39276.7|0.031|1217.5777|2|1612699565|1612699565|USDT|0.031
14265846|Binance|BTCUSDT|2021-02-07 12:06:10|39278.9|0.04|1571.156|2|1612699570|1612699570|USDT|0.04
14265847|Binance|BTCUSDT|2021-02-07 12:06:11|39303|0.038|1493.514|2|1612699571|1612699571|USDT|0.038
14265848|Binance|BTCUSDT|2021-02-07 12:06:11|39308.44|0.04|1572.3376|2|1612699571|1612699571|USDT|0.04
14265850|Binance|BTCUSDT|2021-02-07 12:06:12|39308.43|0.5|19654.215|2|1612699572|1612699572|USDT|0.5
14265851|Binance|BTCUSDT|2021-02-07 12:06:12|39308.1|1.28|50314.368|2|1612699572|1612699572|USDT|1.28
14265854|Binance|BTCUSDT|2021-02-07 12:06:12|39304.97|0.042|1650.80874|2|1612699572|1612699572|USDT|0.042
14265855|Binance|BTCUSDT|2021-02-07 12:06:13|39311.24|0.048|1886.93952|2|1612699573|1612699573|USDT|0.048
14265856|Binance|BTCUSDT|2021-02-07 12:06:13|39317.25|4.927|193716.09075|2|1612699573|1612699573|USDT|4.927
14265857|Binance|BTCUSDT|2021-02-07 12:06:14|39318.95|0.127|4993.50665|2|1612699574|1612699574|USDT|0.127
14265858|Binance|BTCUSDT|2021-02-07 12:06:14|39315.5|0.077|3027.2935|2|1612699574|1612699574|USDT|0.077
14265860|Binance|BTCUSDT|2021-02-07 12:06:14|39322.69|0.05|1966.1345|2|1612699574|1612699574|USDT|0.05
14265861|Binance|BTCUSDT|2021-02-07 12:06:15|39317|0.212|8335.204|2|1612699575|1612699575|USDT|0.212
14265865|Binance|BTCUSDT|2021-02-07 12:06:17|39329.54|0.506|19900.74724|2|1612699577|1612699577|USDT|0.506
14265867|Binance|BTCUSDT|2021-02-07 12:06:17|39330|0.111|4365.63|2|1612699577|1612699578|USDT|0.111
14265869|Binance|BTCUSDT|2021-02-07 12:06:18|39325.66|0.052|2044.93432|2|1612699578|1612699578|USDT|0.052
14265890|Binance|BTCUSDT|2021-02-07 12:06:57|39325.56|0.038|1494.37128|2|1612699617|1612699617|USDT|0.038
14265892|Binance|BTCUSDT|2021-02-07 12:06:59|39339.84|0.998|39261.16032|2|1612699619|1612699619|USDT|0.998
14265907|Binance|BTCUSDT|2021-02-07 12:07:01|39340.01|0.05|1967.0005|2|1612699621|1612699621|USDT|0.05
14265945|Binance|BTCUSD_PERP|2021-02-07 12:07:53|39327|14|1400|1|1612699673|1612699673|USD|0.0356
14266017|Binance|BTCUSDT|2021-02-07 12:12:04|39170.45|0.306|11986.1577|1|1612699924|1612699924|USDT|0.306
14266019|Binance|BTCUSDT|2021-02-07 12:12:09|39162.99|0.663|25965.06237|1|1612699929|1612699929|USDT|0.663
14266041|Binance|BTCUSDT|2021-02-07 12:13:59|39144.94|0.318|12448.09092|1|1612700039|1612700039|USDT|0.318
14266042|Binance|BTCUSDT|2021-02-07 12:14:00|39143.27|0.061|2387.73947|1|1612700040|1612700040|USDT|0.061
14266080|Binance|BTCUSDT|2021-02-07 12:15:26|39122.84|0.052|2034.38768|1|1612700126|1612700126|USDT|0.052
14266085|Binance|BTCUSDT|2021-02-07 12:15:34|39113.94|0.068|2659.74792|1|1612700134|1612700134|USDT|0.068
14266086|Binance|BTCUSDT|2021-02-07 12:15:34|39118.55|0.778|30434.2319|1|1612700134|1612700134|USDT|0.778
14266095|Binance|BTCUSDT|2021-02-07 12:15:44|39100.79|6.356|248524.62124|1|1612700144|1612700144|USDT|6.356
14266099|Binance|BTCUSDT|2021-02-07 12:15:49|39088.88|0.12|4690.6656|1|1612700149|1612700149|USDT|0.12
14266101|Binance|BTCUSDT|2021-02-07 12:15:51|39084.73|0.058|2266.91434|1|1612700151|1612700151|USDT|0.058
14266110|Binance|BTCUSDT|2021-02-07 12:16:00|39059.64|6.103|238380.98292|1|1612700160|1612700160|USDT|6.103
14266111|Binance|BTCUSDT|2021-02-07 12:16:00|39057.67|0.034|1327.96078|1|1612700160|1612700160|USDT|0.034
14266135|Binance|BTCUSDT|2021-02-07 12:16:01|39050.76|0.157|6130.96932|1|1612700161|1612700161|USDT|0.157
14266186|Binance|BTCUSDT|2021-02-07 12:17:42|39053.61|0.248|9685.29528|1|1612700262|1612700262|USDT|0.248
14266187|Binance|BTCUSDT|2021-02-07 12:17:42|39051.45|0.2|7810.29|1|1612700262|1612700262|USDT|0.2
14266195|Binance|BTCUSD_PERP|2021-02-07 12:17:53|39103.4|76|7600|1|1612700273|1612700273|USD|0.1944
14266197|Binance|BTCUSDT|2021-02-07 12:17:54|39016.04|0.427|16659.84908|1|1612700274|1612700274|USDT|0.427
14266198|Binance|BTCUSDT|2021-02-07 12:17:54|39017.12|0.056|2184.95872|1|1612700274|1612700274|USDT|0.056
14266201|Binance|BTCUSDT|2021-02-07 12:17:57|39016.59|1.566|61099.97994|1|1612700277|1612700277|USDT|1.566
14266204|Binance|BTCUSDT|2021-02-07 12:17:58|38989.17|0.2|7797.834|1|1612700278|1612700278|USDT|0.2
14266206|Binance|BTCUSD_PERP|2021-02-07 12:17:59|39057.2|100|10000|1|1612700279|1612700279|USD|0.2561
14266231|Binance|BTCUSDT|2021-02-07 12:18:01|38953.5|1.186|46198.851|1|1612700281|1612700281|USDT|1.186
14266233|Binance|BTCUSDT|2021-02-07 12:18:01|38953|0.399|15542.247|1|1612700281|1612700282|USDT|0.399
14266235|Binance|BTCUSDT|2021-02-07 12:18:02|38959.61|0.2|7791.922|1|1612700282|1612700282|USDT|0.2
14266238|Binance|BTCUSDT|2021-02-07 12:18:02|38951.74|0.164|6388.08536|1|1612700282|1612700282|USDT|0.164
14266243|Binance|BTCUSDT|2021-02-07 12:18:03|38960.39|0.13|5064.8507|1|1612700283|1612700283|USDT|0.13
14266245|Binance|BTCUSDT|2021-02-07 12:18:03|38978.62|0.083|3235.22546|1|1612700283|1612700283|USDT|0.083
14266246|Binance|BTCUSD_PERP|2021-02-07 12:18:03|39031.9|19|1900|1|1612700283|1612700283|USD|0.0487
14266273|Binance|BTCUSDT|2021-02-07 12:18:14|38935.27|0.03|1168.0581|1|1612700294|1612700294|USDT|0.03
14266279|Binance|BTCUSDT|2021-02-07 12:18:14|38933.52|0.074|2881.08048|1|1612700294|1612700294|USDT|0.074
14266292|Binance|BTCUSDT|2021-02-07 12:18:15|38940.96|0.213|8294.42448|1|1612700295|1612700296|USDT|0.213
14266298|Binance|BTCUSDT|2021-02-07 12:18:16|38930.47|0.062|2413.68914|1|1612700296|1612700296|USDT|0.062
14266301|Binance|BTCUSDT|2021-02-07 12:18:16|38929.41|0.034|1323.59994|1|1612700296|1612700296|USDT|0.034
14266306|Binance|BTCUSDT|2021-02-07 12:18:17|38900.81|0.543|21123.13983|1|1612700297|1612700297|USDT|0.543
14266313|Binance|BTCUSDT|2021-02-07 12:18:17|38895.43|0.158|6145.47794|1|1612700297|1612700297|USDT|0.158
14266315|Binance|BTCUSDT|2021-02-07 12:18:17|38880.99|0.2|7776.198|1|1612700297|1612700297|USDT|0.2
14266317|Binance|BTCUSDT|2021-02-07 12:18:17|38884.56|0.031|1205.42136|1|1612700297|1612700297|USDT|0.031
14266322|Binance|BTCUSDT|2021-02-07 12:18:18|38889.17|0.077|2994.46609|1|1612700298|1612700298|USDT|0.077
14266327|Binance|BTCUSDT|2021-02-07 12:18:18|38853.42|0.9|34968.078|1|1612700298|1612700298|USDT|0.9
14266328|Binance|BTCUSDT|2021-02-07 12:18:18|38850|0.037|1437.45|1|1612700298|1612700298|USDT|0.037
14266331|Binance|BTCUSD_PERP|2021-02-07 12:18:18|38937.4|97|9700|1|1612700298|1612700298|USD|0.2492
14266332|Binance|BTCUSD_PERP|2021-02-07 12:18:18|38929.9|10|1000|1|1612700298|1612700298|USD|0.0257
14266339|Binance|BTCUSDT|2021-02-07 12:18:19|38855.87|0.094|3652.45178|1|1612700299|1612700299|USDT|0.094
14266342|Binance|BTCUSDT|2021-02-07 12:18:19|38850|0.054|2097.9|1|1612700299|1612700299|USDT|0.054
14266347|Binance|BTCUSDT|2021-02-07 12:18:19|38849.42|0.788|30613.34296|1|1612700299|1612700299|USDT|0.788
14266350|Binance|BTCUSDT|2021-02-07 12:18:20|38847.96|0.21|8158.0716|1|1612700300|1612700300|USDT|0.21
14266351|Binance|BTCUSDT|2021-02-07 12:18:20|38842.32|0.435|16896.4092|1|1612700300|1612700300|USDT|0.435
14266353|Binance|BTCUSDT|2021-02-07 12:18:20|38833.13|1.243|48269.58059|1|1612700300|1612700300|USDT|1.243
14266355|Binance|BTCUSDT|2021-02-07 12:18:20|38846.22|0.376|14606.17872|1|1612700300|1612700300|USDT|0.376
14266359|Binance|BTCUSDT|2021-02-07 12:18:20|38834.74|0.351|13630.99374|1|1612700300|1612700300|USDT|0.351
14266370|Binance|BTCUSDT|2021-02-07 12:18:20|38834.55|1.633|63416.82015|1|1612700300|1612700301|USDT|1.633
14266373|Binance|BTCUSDT|2021-02-07 12:18:21|38835.57|0.666|25864.48962|1|1612700301|1612700301|USDT|0.666
14266375|Binance|BTCUSDT|2021-02-07 12:18:21|38839.01|1.934|75114.64534|1|1612700301|1612700301|USDT|1.934
14266395|Binance|BTCUSDT|2021-02-07 12:18:23|38860.51|0.088|3419.72488|1|1612700303|1612700303|USDT|0.088
14266398|Binance|BTCUSDT|2021-02-07 12:18:24|38865.77|0.7|27206.039|1|1612700304|1612700304|USDT|0.7
14266399|Binance|BTCUSDT|2021-02-07 12:18:24|38866.72|1.774|68949.56128|1|1612700304|1612700304|USDT|1.774
14266400|Binance|BTCUSDT|2021-02-07 12:18:24|38871.96|0.049|1904.72604|1|1612700304|1612700304|USDT|0.049
14266602|Binance|BTCUSDT|2021-02-07 12:19:26|38850.01|0.05|1942.5005|1|1612700366|1612700367|USDT|0.05
14266645|Binance|BTCUSDT|2021-02-07 12:19:41|38839.88|0.437|16973.02756|1|1612700381|1612700381|USDT|0.437
14266654|Binance|BTCUSDT|2021-02-07 12:19:41|38800|0.039|1513.2|1|1612700381|1612700381|USDT|0.039
14266655|Binance|BTCUSDT|2021-02-07 12:19:41|38800|0.055|2134|1|1612700381|1612700381|USDT|0.055
14266656|Binance|BTCUSDT|2021-02-07 12:19:41|38800|0.06|2328|1|1612700381|1612700381|USDT|0.06
14266660|Binance|BTCUSDT|2021-02-07 12:19:41|38795.55|0.03|1163.8665|1|1612700381|1612700382|USDT|0.03
14266661|Binance|BTCUSDT|2021-02-07 12:19:42|38793|0.146|5663.778|1|1612700382|1612700382|USDT|0.146
14266663|Binance|BTCUSDT|2021-02-07 12:19:42|38794.06|0.238|9232.98628|1|1612700382|1612700382|USDT|0.238
14266664|Binance|BTCUSDT|2021-02-07 12:19:42|38793.14|0.059|2288.79526|1|1612700382|1612700382|USDT|0.059
14266665|Binance|BTCUSDT|2021-02-07 12:19:42|38793|0.946|36698.178|1|1612700382|1612700382|USDT|0.946
14266667|Binance|BTCUSDT|2021-02-07 12:19:42|38789.79|1.5|58184.685|1|1612700382|1612700382|USDT|1.5
14266669|Binance|BTCUSDT|2021-02-07 12:19:42|38787|0.187|7253.169|1|1612700382|1612700382|USDT|0.187
14266676|Binance|BTCUSDT|2021-02-07 12:19:42|38782.73|0.07|2714.7911|1|1612700382|1612700382|USDT|0.07
14266678|Binance|BTCUSDT|2021-02-07 12:19:42|38789.48|0.065|2521.3162|1|1612700382|1612700382|USDT|0.065
14266679|Binance|BTCUSDT|2021-02-07 12:19:42|38787.65|1|38787.65|1|1612700382|1612700383|USDT|1
14266680|Binance|BTCUSDT|2021-02-07 12:19:42|38789.48|0.028|1086.10544|1|1612700382|1612700383|USDT|0.028
14266681|Binance|BTCUSDT|2021-02-07 12:19:42|38789.49|2.882|111791.31018|1|1612700382|1612700383|USDT|2.882
14266682|Binance|BTCUSD_PERP|2021-02-07 12:19:43|38842.8|3930|393000|1|1612700383|1612700383|USD|10.1178
14266683|Binance|BTCUSDT|2021-02-07 12:19:43|38777.01|0.297|11516.77197|1|1612700383|1612700383|USDT|0.297
14266684|Binance|BTCUSDT|2021-02-07 12:19:43|38777.26|0.655|25399.1053|1|1612700383|1612700383|USDT|0.655
14266685|Binance|BTCUSDT|2021-02-07 12:19:43|38777|0.411|15937.347|1|1612700383|1612700383|USDT|0.411
14266686|Binance|BTCUSDT|2021-02-07 12:19:43|38777|0.3|11633.1|1|1612700383|1612700383|USDT|0.3
14266687|Binance|BTCUSDT|2021-02-07 12:19:43|38778.3|0.046|1783.8018|1|1612700383|1612700383|USDT|0.046
14266691|Binance|BTCUSDT|2021-02-07 12:19:43|38752.8|1.179|45689.5512|1|1612700383|1612700383|USDT|1.179
14266692|Binance|BTCUSDT|2021-02-07 12:19:43|38763.47|0.053|2054.46391|1|1612700383|1612700383|USDT|0.053
14266693|Binance|BTCUSDT|2021-02-07 12:19:43|38750.01|0.032|1240.00032|1|1612700383|1612700383|USDT|0.032
14266694|Binance|BTCUSD_PERP|2021-02-07 12:19:43|38820.1|56|5600|1|1612700383|1612700383|USD|0.1443
14266695|Binance|BTCUSDT|2021-02-07 12:19:43|38756.24|0.462|17905.38288|1|1612700383|1612700383|USDT|0.462
14266696|Binance|BTCUSDT|2021-02-07 12:19:43|38750.34|0.576|22320.19584|1|1612700383|1612700383|USDT|0.576
14266700|Binance|BTCUSDT|2021-02-07 12:19:43|38756.96|0.1|3875.696|1|1612700383|1612700384|USDT|0.1
14266701|Binance|BTCUSDT|2021-02-07 12:19:43|38756.96|0.221|8565.28816|1|1612700383|1612700384|USDT|0.221
14266704|Binance|BTCUSDT|2021-02-07 12:19:44|38763.71|0.204|7907.79684|1|1612700384|1612700384|USDT|0.204
14266705|Binance|BTCUSDT|2021-02-07 12:19:44|38763.88|0.033|1279.20804|1|1612700384|1612700384|USDT|0.033
14266709|Binance|BTCUSDT|2021-02-07 12:19:44|38747.65|2.007|77766.53355|1|1612700384|1612700384|USDT|2.007
14266711|Binance|BTCUSDT|2021-02-07 12:19:44|38750.89|0.114|4417.60146|1|1612700384|1612700384|USDT|0.114
14266712|Binance|BTCUSDT|2021-02-07 12:19:44|38748.76|1.5|58123.14|1|1612700384|1612700384|USDT|1.5
14266713|Binance|BTCUSDT|2021-02-07 12:19:44|38755.28|0.121|4689.38888|1|1612700384|1612700384|USDT|0.121
14266715|Binance|BTCUSDT|2021-02-07 12:19:44|38751.57|0.052|2015.08164|1|1612700384|1612700384|USDT|0.052
14266716|Binance|BTCUSDT|2021-02-07 12:19:44|38751.7|0.3|11625.51|1|1612700384|1612700384|USDT|0.3
14266717|Binance|BTCUSDT|2021-02-07 12:19:44|38759.97|0.08|3100.7976|1|1612700384|1612700384|USDT|0.08
14266718|Binance|BTCUSD_PERP|2021-02-07 12:19:44|38825.2|30|3000|1|1612700384|1612700385|USD|0.0773
14266722|Binance|BTCUSD_PERP|2021-02-07 12:19:45|38825.2|800|80000|1|1612700385|1612700385|USD|2.0606
14266727|Binance|BTCUSDT|2021-02-07 12:19:45|38747.3|0.05|1937.365|1|1612700385|1612700385|USDT|0.05
14266729|Binance|BTCUSDT|2021-02-07 12:19:45|38750.25|0.053|2053.76325|1|1612700385|1612700385|USDT|0.053
14266730|Binance|BTCUSDT|2021-02-07 12:19:45|38743.14|0.077|2983.22178|1|1612700385|1612700385|USDT|0.077
14266733|Binance|BTCUSDT|2021-02-07 12:19:45|38742.35|0.47|18208.9045|1|1612700385|1612700386|USDT|0.47
14266736|Binance|BTCUSDT|2021-02-07 12:19:46|38740.38|1.26|48812.8788|1|1612700386|1612700386|USDT|1.26
14266770|Binance|BTCUSD_PERP|2021-02-07 12:19:48|38792.7|17|1700|1|1612700388|1612700388|USD|0.0439
14266775|Binance|BTCUSDT|2021-02-07 12:19:48|38740.02|0.144|5578.56288|1|1612700388|1612700388|USDT|0.144
14266777|Binance|BTCUSD_PERP|2021-02-07 12:19:48|38798.8|33|3300|1|1612700388|1612700388|USD|0.0851
14266778|Binance|BTCUSDT|2021-02-07 12:19:48|38732.53|0.047|1820.42891|1|1612700388|1612700388|USDT|0.047
14266783|Binance|BTCUSDT|2021-02-07 12:19:48|38733.84|0.135|5229.0684|1|1612700388|1612700388|USDT|0.135
14266786|Binance|BTCUSDT|2021-02-07 12:19:48|38728.22|0.032|1239.30304|1|1612700388|1612700389|USDT|0.032
14266798|Binance|BTCUSDT|2021-02-07 12:19:49|38737.08|0.039|1510.74612|1|1612700389|1612700389|USDT|0.039
14266800|Binance|BTCUSDT|2021-02-07 12:19:49|38741.75|0.1|3874.175|1|1612700389|1612700389|USDT|0.1
14266824|Binance|BTCUSDT|2021-02-07 12:19:52|38741.53|0.035|1355.95355|1|1612700392|1612700392|USDT|0.035
14266841|Binance|BTCUSDT|2021-02-07 12:19:53|38744.04|0.038|1472.27352|1|1612700393|1612700393|USDT|0.038
14267007|Binance|BTCUSDT|2021-02-07 12:20:09|38732.56|0.084|3253.53504|1|1612700409|1612700409|USDT|0.084
14267140|Binance|BTCUSDT|2021-02-07 12:23:00|38727.77|0.399|15452.38023|1|1612700580|1612700580|USDT|0.399
14267142|Binance|BTCUSDT|2021-02-07 12:23:01|38727.77|0.031|1200.56087|1|1612700581|1612700581|USDT|0.031
14267143|Binance|BTCUSDT|2021-02-07 12:23:01|38727.77|0.058|2246.21066|1|1612700581|1612700581|USDT|0.058
14267163|Binance|BTCUSD_PERP|2021-02-07 12:23:04|38779.4|30|3000|1|1612700584|1612700584|USD|0.0774
14267261|Binance|BTCUSDT|2021-02-07 12:24:10|38713.13|0.423|16375.65399|1|1612700650|1612700650|USDT|0.423
14267262|Binance|BTCUSDT|2021-02-07 12:24:10|38718|0.061|2361.798|1|1612700650|1612700650|USDT|0.061
14267265|Binance|BTCUSDT|2021-02-07 12:24:10|38712.63|0.08|3097.0104|1|1612700650|1612700651|USDT|0.08
14267269|Binance|BTCUSDT|2021-02-07 12:24:11|38710|0.071|2748.41|1|1612700651|1612700651|USDT|0.071
14267274|Binance|BTCUSDT|2021-02-07 12:24:11|38700|0.029|1122.3|1|1612700651|1612700651|USDT|0.029
14267277|Binance|BTCUSDT|2021-02-07 12:24:11|38699.84|0.042|1625.39328|1|1612700651|1612700651|USDT|0.042
14267278|Binance|BTCUSDT|2021-02-07 12:24:11|38695.84|1.173|45390.22032|1|1612700651|1612700651|USDT|1.173
14267281|Binance|BTCUSDT|2021-02-07 12:24:11|38690|0.04|1547.6|1|1612700651|1612700652|USDT|0.04
14267284|Binance|BTCUSDT|2021-02-07 12:24:11|38693.99|0.066|2553.80334|1|1612700651|1612700652|USDT|0.066
14267290|Binance|BTCUSDT|2021-02-07 12:24:12|38691.95|0.067|2592.36065|1|1612700652|1612700652|USDT|0.067
14267294|Binance|BTCUSDT|2021-02-07 12:24:12|38694.66|0.356|13775.29896|1|1612700652|1612700652|USDT|0.356
14267295|Binance|BTCUSDT|2021-02-07 12:24:12|38691.55|0.317|12265.22135|1|1612700652|1612700652|USDT|0.317
14267296|Binance|BTCUSDT|2021-02-07 12:24:12|38690.29|0.033|1276.77957|1|1612700652|1612700652|USDT|0.033
14267297|Binance|BTCUSDT|2021-02-07 12:24:12|38694.7|0.195|7545.4665|1|1612700652|1612700652|USDT|0.195
14267298|Binance|BTCUSDT|2021-02-07 12:24:12|38696.81|0.027|1044.81387|1|1612700652|1612700652|USDT|0.027
14267299|Binance|BTCUSDT|2021-02-07 12:24:12|38701.8|0.179|6927.6222|1|1612700652|1612700652|USDT|0.179
14267301|Binance|BTCUSDT|2021-02-07 12:24:12|38704.13|0.101|3909.11713|1|1612700652|1612700652|USDT|0.101
14267302|Binance|BTCUSDT|2021-02-07 12:24:12|38703.43|0.234|9056.60262|1|1612700652|1612700652|USDT|0.234
14267303|Binance|BTCUSDT|2021-02-07 12:24:12|38702.43|1.037|40134.41991|1|1612700652|1612700653|USDT|1.037
14267304|Binance|BTCUSDT|2021-02-07 12:24:13|38701.54|0.506|19582.97924|1|1612700653|1612700653|USDT|0.506
14267310|Binance|BTCUSDT|2021-02-07 12:24:13|38712.25|0.074|2864.7065|1|1612700653|1612700653|USDT|0.074
14267329|Binance|BTCUSDT|2021-02-07 12:24:23|38718.45|0.205|7937.28225|1|1612700663|1612700663|USDT|0.205
14267413|Binance|BTCUSD_PERP|2021-02-07 12:24:44|38731.9|365|36500|1|1612700684|1612700684|USD|0.9424
14267418|Binance|BTCUSDT|2021-02-07 12:24:44|38685.99|0.5|19342.995|1|1612700684|1612700685|USDT|0.5
14267419|Binance|BTCUSDT|2021-02-07 12:24:45|38683.53|0.05|1934.1765|1|1612700685|1612700685|USDT|0.05
14267423|Binance|BTCUSD_PERP|2021-02-07 12:24:45|38729.9|76|7600|1|1612700685|1612700685|USD|0.1963
14267434|Binance|BTCUSDT|2021-02-07 12:24:46|38681.11|0.046|1779.33106|1|1612700686|1612700686|USDT|0.046
14267435|Binance|BTCUSDT|2021-02-07 12:24:46|38681.11|0.21|8123.0331|1|1612700686|1612700686|USDT|0.21
14267487|Binance|BTCUSDT|2021-02-07 12:24:49|38672.1|0.066|2552.3586|1|1612700689|1612700689|USDT|0.066
14267501|Binance|BTCUSDT|2021-02-07 12:24:50|38670.32|0.034|1314.79088|1|1612700690|1612700690|USDT|0.034
14267502|Binance|BTCUSDT|2021-02-07 12:24:50|38672.11|1.243|48069.43273|1|1612700690|1612700690|USDT|1.243
14267503|Binance|BTCUSDT|2021-02-07 12:24:50|38672.1|0.235|9087.9435|1|1612700690|1612700690|USDT|0.235
14267508|Binance|BTCUSDT|2021-02-07 12:24:50|38672.12|0.251|9706.70212|1|1612700690|1612700690|USDT|0.251
14267513|Binance|BTCUSDT|2021-02-07 12:24:50|38672.11|0.1|3867.211|1|1612700690|1612700690|USDT|0.1
14267514|Binance|BTCUSDT|2021-02-07 12:24:50|38672.08|2.342|90570.01136|1|1612700690|1612700690|USDT|2.342
14267798|Binance|BTCUSDT|2021-02-07 12:27:30|38659.75|0.027|1043.81325|1|1612700850|1612700850|USDT|0.027
14267799|Binance|BTCUSD_PERP|2021-02-07 12:27:30|38700|24|2400|1|1612700850|1612700850|USD|0.0621
14267800|Binance|BTCUSDT|2021-02-07 12:27:31|38655.16|0.03|1159.6548|1|1612700851|1612700851|USDT|0.03
14267803|Binance|BTCUSD_PERP|2021-02-07 12:27:31|38700|200|20000|1|1612700851|1612700851|USD|0.5168
14267804|Binance|BTCUSD_PERP|2021-02-07 12:27:31|38700|22|2200|1|1612700851|1612700851|USD|0.0569
14267805|Binance|BTCUSDT|2021-02-07 12:27:31|38652.01|0.326|12600.55526|1|1612700851|1612700851|USDT|0.326
14267806|Binance|BTCUSDT|2021-02-07 12:27:31|38652.01|0.032|1236.86432|1|1612700851|1612700852|USDT|0.032
14267807|Binance|BTCUSD_PERP|2021-02-07 12:27:31|38700|12|1200|1|1612700851|1612700852|USD|0.0311
14267808|Binance|BTCUSDT|2021-02-07 12:27:31|38652.01|0.22|8503.4422|1|1612700851|1612700852|USDT|0.22
14267809|Binance|BTCUSDT|2021-02-07 12:27:32|38652.02|0.043|1662.03686|1|1612700852|1612700852|USDT|0.043
14267818|Binance|BTCUSDT|2021-02-07 12:27:37|38666.9|1.269|49068.2961|1|1612700857|1612700859|USDT|1.269
14267819|Binance|BTCUSDT|2021-02-07 12:27:37|38655.86|0.065|2512.6309|1|1612700857|1612700859|USDT|0.065
14267820|Binance|BTCUSDT|2021-02-07 12:27:37|38667.04|0.165|6380.0616|1|1612700857|1612700859|USDT|0.165
14267823|Binance|BTCUSDT|2021-02-07 12:27:41|38641.26|0.093|3593.63718|1|1612700861|1612700861|USDT|0.093
14267827|Binance|BTCUSDT|2021-02-07 12:27:41|38637|0.056|2163.672|1|1612700861|1612700862|USDT|0.056
14267830|Binance|BTCUSDT|2021-02-07 12:27:42|38638.65|0.064|2472.8736|1|1612700862|1612700862|USDT|0.064
14267834|Binance|BTCUSDT|2021-02-07 12:27:42|38633.43|0.381|14719.33683|1|1612700862|1612700863|USDT|0.381
14267945|Binance|BTCUSDT|2021-02-07 12:28:06|38620|1.5|57930|1|1612700886|1612700886|USDT|1.5
14267947|Binance|BTCUSDT|2021-02-07 12:28:06|38620|1.285|49626.7|1|1612700886|1612700886|USDT|1.285
14267948|Binance|BTCUSD_PERP|2021-02-07 12:28:06|38666.9|17|1700|1|1612700886|1612700886|USD|0.044
14267951|Binance|BTCUSDT|2021-02-07 12:28:07|38611.94|0.08|3088.9552|1|1612700887|1612700887|USDT|0.08
14267964|Binance|BTCUSDT|2021-02-07 12:28:07|38610.58|0.4|15444.232|1|1612700887|1612700887|USDT|0.4
14267968|Binance|BTCUSDT|2021-02-07 12:28:08|38612.99|0.03|1158.3897|1|1612700888|1612700888|USDT|0.03
14267970|Binance|BTCUSDT|2021-02-07 12:28:08|38613.88|0.05|1930.694|1|1612700888|1612700888|USDT|0.05
14267983|Binance|BTCUSDT|2021-02-07 12:28:08|38613|0.072|2780.136|1|1612700888|1612700888|USDT|0.072
14267984|Binance|BTCUSDT|2021-02-07 12:28:08|38610.88|0.107|4131.36416|1|1612700888|1612700888|USDT|0.107
14267985|Binance|BTCUSDT|2021-02-07 12:28:08|38610|0.75|28957.5|1|1612700888|1612700888|USDT|0.75
14267987|Binance|BTCUSDT|2021-02-07 12:28:08|38610|0.9|34749|1|1612700888|1612700889|USDT|0.9
14267990|Binance|BTCUSD_210625|2021-02-07 12:28:09|41455|12|1200|1|1612700889|1612700889|USD|0.029
14267994|Binance|BTCUSDT|2021-02-07 12:28:09|38604.92|1.601|61806.47692|1|1612700889|1612700889|USDT|1.601
14268008|Binance|BTCUSDT|2021-02-07 12:28:10|38606.5|0.033|1274.0145|1|1612700890|1612700890|USDT|0.033
14268044|Binance|BTCUSDT|2021-02-07 12:28:12|38605.6|0.07|2702.392|1|1612700892|1612700892|USDT|0.07
14268049|Binance|BTCUSD_210625|2021-02-07 12:28:13|41457.1|30|3000|1|1612700893|1612700893|USD|0.0724
14268275|Binance|BTCUSDT|2021-02-07 12:28:30|38654.11|0.036|1391.54796|1|1612700910|1612700910|USDT|0.036
14268579|Binance|BTCUSDT|2021-02-07 12:35:43|38789.89|0.296|11481.80744|2|1612701343|1612701343|USDT|0.296
14268617|Binance|BTCUSDT|2021-02-07 12:36:26|38797.83|0.504|19554.10632|2|1612701386|1612701386|USDT|0.504
14268634|Binance|BTCUSDT|2021-02-07 12:36:51|38813.27|0.103|3997.76681|2|1612701411|1612701411|USDT|0.103
14268638|Binance|BTCUSDT|2021-02-07 12:37:00|38828.18|0.298|11570.79764|2|1612701420|1612701420|USDT|0.298
14268648|Binance|BTCUSDT|2021-02-07 12:37:11|38862.51|0.3|11658.753|2|1612701431|1612701431|USDT|0.3
14268649|Binance|BTCUSDT|2021-02-07 12:37:11|38861.61|0.335|13018.63935|2|1612701431|1612701432|USDT|0.335
14268650|Binance|BTCUSDT|2021-02-07 12:37:12|38866.37|0.064|2487.44768|2|1612701432|1612701432|USDT|0.064
14268651|Binance|BTCUSDT|2021-02-07 12:37:12|38858.22|0.064|2486.92608|2|1612701432|1612701432|USDT|0.064
14268694|Binance|BTCUSDT|2021-02-07 12:38:49|38881.57|0.106|4121.44642|2|1612701529|1612701529|USDT|0.106
14268709|Binance|BTCUSDT|2021-02-07 12:39:38|38910|0.391|15213.81|2|1612701578|1612701578|USDT|0.391
14268712|Binance|BTCUSDT|2021-02-07 12:39:44|38915.99|1.289|50162.71111|2|1612701584|1612701584|USDT|1.289
14268713|Binance|BTCUSDT|2021-02-07 12:39:44|38916.59|2|77833.18|2|1612701584|1612701585|USDT|2
14268719|Binance|BTCUSDT|2021-02-07 12:39:48|38916.71|0.249|9690.26079|2|1612701588|1612701588|USDT|0.249
14268744|Binance|BTCUSDT|2021-02-07 12:41:17|38752.17|0.038|1472.58246|1|1612701677|1612701677|USDT|0.038
14268794|Binance|BTCUSDT|2021-02-07 12:43:29|38701.95|0.073|2825.24235|1|1612701809|1612701809|USDT|0.073
14268796|Binance|BTCUSDT|2021-02-07 12:43:30|38687.3|0.054|2089.1142|1|1612701810|1612701810|USDT|0.054
14268798|Binance|BTCUSDT|2021-02-07 12:43:30|38682.78|0.029|1121.80062|1|1612701810|1612701810|USDT|0.029
14268813|Binance|BTCUSDT|2021-02-07 12:43:44|38654.41|0.549|21221.27109|1|1612701824|1612701824|USDT|0.549
14268814|Binance|BTCUSDT|2021-02-07 12:43:44|38653.99|0.073|2821.74127|1|1612701824|1612701824|USDT|0.073
14268819|Binance|BTCUSDT|2021-02-07 12:43:47|38617.84|0.16|6178.8544|1|1612701827|1612701827|USDT|0.16
14268821|Binance|BTCUSDT|2021-02-07 12:43:47|38613.04|0.04|1544.5216|1|1612701827|1612701828|USDT|0.04
14268823|Binance|BTCUSDT|2021-02-07 12:43:48|38612.98|0.089|3436.55522|1|1612701828|1612701828|USDT|0.089
14268825|Binance|BTCUSDT|2021-02-07 12:43:48|38614.72|0.355|13708.2256|1|1612701828|1612701828|USDT|0.355
14269324|Binance|BTCUSDT|2021-02-07 13:00:40|38899.01|0.026|1011.37426|2|1612702840|1612702841|USDT|0.026
14269462|Binance|BTCUSDT|2021-02-07 13:04:10|38928.8|0.112|4360.0256|2|1612703050|1612703050|USDT|0.112
14269752|Binance|BTCUSDT|2021-02-07 13:10:17|38946.53|0.027|1051.55631|2|1612703417|1612703417|USDT|0.027
14269756|Binance|BTCUSD_PERP|2021-02-07 13:10:18|38992.5|21|2100|2|1612703418|1612703419|USD|0.0539
14269762|Binance|BTCUSDT|2021-02-07 13:10:19|38943.86|0.063|2453.46318|2|1612703419|1612703419|USDT|0.063
14269767|Binance|BTCUSDT|2021-02-07 13:10:23|38955|0.198|7713.09|2|1612703423|1612703423|USDT|0.198
14269770|Binance|BTCUSD_PERP|2021-02-07 13:10:26|39012.7|117|11700|2|1612703426|1612703426|USD|0.3
14269786|Binance|BTCUSDT|2021-02-07 13:10:29|38981.25|0.084|3274.425|2|1612703429|1612703430|USDT|0.084
14269788|Binance|BTCUSDT|2021-02-07 13:10:30|38976.14|0.216|8418.84624|2|1612703430|1612703430|USDT|0.216
14269793|Binance|BTCUSD_PERP|2021-02-07 13:10:34|39019.2|32|3200|2|1612703434|1612703435|USD|0.0821
14269797|Binance|BTCUSDT|2021-02-07 13:10:37|38981.46|0.3|11694.438|2|1612703437|1612703437|USDT|0.3
14269814|Binance|BTCUSDT|2021-02-07 13:10:50|38993.44|0.071|2768.53424|2|1612703450|1612703450|USDT|0.071
14269837|Binance|BTCUSDT|2021-02-07 13:11:13|38995.72|0.126|4913.46072|2|1612703473|1612703474|USDT|0.126
14269846|Binance|BTCUSDT|2021-02-07 13:11:21|38999|0.035|1364.965|2|1612703481|1612703481|USDT|0.035
14269850|Binance|BTCUSDT|2021-02-07 13:11:26|39021.89|0.46|17950.0694|2|1612703486|1612703486|USDT|0.46
14269852|Binance|BTCUSDT|2021-02-07 13:11:27|39028.05|0.105|4097.94525|2|1612703487|1612703488|USDT|0.105
14269853|Binance|BTCUSDT|2021-02-07 13:11:28|39029.68|0.232|9054.88576|2|1612703488|1612703489|USDT|0.232
14269855|Binance|BTCUSD_PERP|2021-02-07 13:11:30|39066.6|319|31900|2|1612703490|1612703490|USD|0.8166
14269860|Binance|BTCUSDT|2021-02-07 13:11:40|39029.91|4.829|188475.43539|2|1612703500|1612703500|USDT|4.829
14269864|Binance|BTCUSDT|2021-02-07 13:11:41|39023.55|1|39023.55|2|1612703501|1612703502|USDT|1
14269865|Binance|BTCUSD_PERP|2021-02-07 13:11:42|39074.9|63|6300|2|1612703502|1612703502|USD|0.1613
14269892|Binance|BTCUSDT|2021-02-07 13:12:10|39042.96|0.062|2420.66352|2|1612703530|1612703530|USDT|0.062
14269899|Binance|BTCUSDT|2021-02-07 13:12:18|39049.51|0.301|11753.90251|2|1612703538|1612703539|USDT|0.301
14269900|Binance|BTCUSDT|2021-02-07 13:12:18|39049.81|0.039|1522.94259|2|1612703538|1612703539|USDT|0.039
14269908|Binance|BTCUSDT|2021-02-07 13:12:28|39079.67|0.116|4533.24172|2|1612703548|1612703548|USDT|0.116
14269912|Binance|BTCUSDT|2021-02-07 13:12:29|39087.82|0.04|1563.5128|2|1612703549|1612703549|USDT|0.04
14269913|Binance|BTCUSDT|2021-02-07 13:12:29|39085.96|0.046|1797.95416|2|1612703549|1612703549|USDT|0.046
14269915|Binance|BTCUSD_PERP|2021-02-07 13:12:29|39132.6|70|7000|2|1612703549|1612703550|USD|0.1789
14269917|Binance|BTCUSDT|2021-02-07 13:12:30|39079.96|3.062|119662.83752|2|1612703550|1612703550|USDT|3.062
14269918|Binance|BTCUSDT|2021-02-07 13:12:30|39082.04|0.2|7816.408|2|1612703550|1612703550|USDT|0.2
14269919|Binance|BTCUSDT|2021-02-07 13:12:30|39080.91|0.074|2891.98734|2|1612703550|1612703550|USDT|0.074
14269920|Binance|BTCUSDT|2021-02-07 13:12:30|39080.57|0.039|1524.14223|2|1612703550|1612703550|USDT|0.039
14269921|Binance|BTCUSDT|2021-02-07 13:12:30|39080.38|0.148|5783.89624|2|1612703550|1612703550|USDT|0.148
14269925|Binance|BTCUSDT|2021-02-07 13:12:30|39082.09|0.052|2032.26868|2|1612703550|1612703550|USDT|0.052
14269968|Binance|BTCUSDT|2021-02-07 13:13:20|39094.21|0.059|2306.55839|2|1612703600|1612703600|USDT|0.059
14269969|Binance|BTCUSDT|2021-02-07 13:13:20|39091.54|0.115|4495.5271|2|1612703600|1612703600|USDT|0.115
14269977|Binance|BTCUSDT|2021-02-07 13:13:24|39143.1|0.144|5636.6064|2|1612703604|1612703604|USDT|0.144
14269978|Binance|BTCUSD_PERP|2021-02-07 13:13:24|39176.7|17|1700|2|1612703604|1612703604|USD|0.0434
14269979|Binance|BTCUSDT|2021-02-07 13:13:24|39142.59|1|39142.59|2|1612703604|1612703604|USDT|1
14269980|Binance|BTCUSDT|2021-02-07 13:13:25|39150.47|0.75|29362.8525|2|1612703605|1612703605|USDT|0.75
14269981|Binance|BTCUSDT|2021-02-07 13:13:25|39151.64|0.355|13898.8322|2|1612703605|1612703605|USDT|0.355
14269984|Binance|BTCUSDT|2021-02-07 13:13:26|39151.52|0.128|5011.39456|2|1612703606|1612703606|USDT|0.128
14269985|Binance|BTCUSDT|2021-02-07 13:13:26|39149.51|0.032|1252.78432|2|1612703606|1612703606|USDT|0.032
14269986|Binance|BTCUSDT|2021-02-07 13:13:26|39148.9|0.26|10178.714|2|1612703606|1612703606|USDT|0.26
14269994|Binance|BTCUSDT|2021-02-07 13:13:29|39151.99|0.068|2662.33532|2|1612703609|1612703609|USDT|0.068
14269998|Binance|BTCUSDT|2021-02-07 13:13:31|39153.01|0.119|4659.20819|2|1612703611|1612703611|USDT|0.119
14269999|Binance|BTCUSDT|2021-02-07 13:13:31|39154.96|0.397|15544.51912|2|1612703611|1612703611|USDT|0.397
14270023|Binance|BTCUSDT|2021-02-07 13:13:44|39153.16|0.026|1017.98216|2|1612703624|1612703624|USDT|0.026
14270024|Binance|BTCUSDT|2021-02-07 13:13:44|39160.06|0.051|1997.16306|2|1612703624|1612703624|USDT|0.051
14270025|Binance|BTCUSDT|2021-02-07 13:13:44|39163.42|2|78326.84|2|1612703624|1612703624|USDT|2
14270181|Binance|BTCUSD_PERP|2021-02-07 13:21:44|39050.2|36|3600|1|1612704104|1612704104|USD|0.0922
14270184|Binance|BTCUSD_PERP|2021-02-07 13:21:50|39039.1|95|9500|1|1612704110|1612704110|USD|0.2434
14270186|Binance|BTCUSDT|2021-02-07 13:21:52|38984.6|0.081|3157.7526|1|1612704112|1612704112|USDT|0.081
14270187|Binance|BTCUSDT|2021-02-07 13:21:54|38997.7|0.026|1013.9402|1|1612704114|1612704114|USDT|0.026
14270189|Binance|BTCUSDT|2021-02-07 13:21:57|38989.99|0.03|1169.6997|1|1612704117|1612704117|USDT|0.03
14270223|Binance|BTCUSD_PERP|2021-02-07 13:25:34|38986.8|16|1600|1|1612704334|1612704334|USD|0.0411
14270224|Binance|BTCUSD_PERP|2021-02-07 13:25:34|38979.6|331|33100|1|1612704334|1612704334|USD|0.8492
14270225|Binance|BTCUSDT|2021-02-07 13:25:34|38946.24|0.037|1441.01088|1|1612704334|1612704334|USDT|0.037
14270226|Binance|BTCUSDT|2021-02-07 13:25:34|38946.3|0.231|8996.5953|1|1612704334|1612704334|USDT|0.231
14270229|Binance|BTCUSDT|2021-02-07 13:25:37|38957.71|0.459|17881.58889|1|1612704337|1612704338|USDT|0.459
14270456|Binance|BTCUSDT|2021-02-07 13:31:44|38924.92|0.097|3775.71724|1|1612704704|1612704704|USDT|0.097
14270458|Binance|BTCUSDT|2021-02-07 13:31:44|38931.42|0.101|3932.07342|1|1612704704|1612704704|USDT|0.101
14270461|Binance|BTCUSDT|2021-02-07 13:31:47|38910.32|2.082|81011.28624|1|1612704707|1612704707|USDT|2.082
14270462|Binance|BTCUSDT|2021-02-07 13:31:47|38911.4|0.16|6225.824|1|1612704707|1612704707|USDT|0.16
14270464|Binance|BTCUSD_PERP|2021-02-07 13:31:48|38944.8|105|10500|1|1612704708|1612704708|USD|0.2697
14270519|Binance|BTCUSDT|2021-02-07 13:32:32|38890|0.149|5794.61|1|1612704752|1612704752|USDT|0.149
14270521|Binance|BTCUSDT|2021-02-07 13:32:33|38892.37|0.5|19446.185|1|1612704753|1612704753|USDT|0.5
14270532|Binance|BTCUSDT|2021-02-07 13:32:40|38880.01|0.7|27216.007|1|1612704760|1612704760|USDT|0.7
14270537|Binance|BTCUSDT|2021-02-07 13:32:42|38869.27|1.28|49752.6656|1|1612704762|1612704762|USDT|1.28
14270540|Binance|BTCUSDT|2021-02-07 13:32:51|38860|0.252|9792.72|1|1612704771|1612704771|USDT|0.252
14270546|Binance|BTCUSDT|2021-02-07 13:32:54|38839.72|0.089|3456.73508|1|1612704774|1612704774|USDT|0.089
14270632|Binance|BTCUSDT|2021-02-07 13:33:02|38806.26|0.178|6907.51428|1|1612704782|1612704782|USDT|0.178
14270645|Binance|BTCUSDT|2021-02-07 13:33:03|38805.76|0.09|3492.5184|1|1612704783|1612704783|USDT|0.09
14270656|Binance|BTCUSDT|2021-02-07 13:33:07|38793.55|0.064|2482.7872|1|1612704787|1612704787|USDT|0.064
14270665|Binance|BTCUSDT|2021-02-07 13:33:12|38784.05|0.076|2947.5878|1|1612704792|1612704792|USDT|0.076
14270674|Binance|BTCUSDT|2021-02-07 13:33:13|38780|0.075|2908.5|1|1612704793|1612704793|USDT|0.075
14270688|Binance|BTCUSD_PERP|2021-02-07 13:33:15|38792.2|33|3300|1|1612704795|1612704795|USD|0.0851
14270694|Binance|BTCUSDT|2021-02-07 13:33:16|38759.8|0.513|19883.7774|1|1612704796|1612704796|USDT|0.513
14270695|Binance|BTCUSDT|2021-02-07 13:33:16|38759.8|1.284|49767.5832|1|1612704796|1612704796|USDT|1.284
14270698|Binance|BTCUSD_PERP|2021-02-07 13:33:16|38796.7|62|6200|1|1612704796|1612704796|USD|0.1599
14270704|Binance|BTCUSDT|2021-02-07 13:33:18|38736.54|0.096|3718.70784|1|1612704798|1612704798|USDT|0.096
14270705|Binance|BTCUSDT|2021-02-07 13:33:19|38726.8|5.752|222756.5536|1|1612704799|1612704799|USDT|5.752
14270713|Binance|BTCUSDT|2021-02-07 13:33:21|38722.64|0.037|1432.73768|1|1612704801|1612704801|USDT|0.037
14270715|Binance|BTCUSDT|2021-02-07 13:33:21|38705.76|0.04|1548.2304|1|1612704801|1612704801|USDT|0.04
14270716|Binance|BTCUSDT|2021-02-07 13:33:21|38700|0.027|1044.9|1|1612704801|1612704801|USDT|0.027
14270727|Binance|BTCUSDT|2021-02-07 13:33:22|38695.63|0.3|11608.689|1|1612704802|1612704802|USDT|0.3
14270729|Binance|BTCUSDT|2021-02-07 13:33:22|38694.84|0.072|2786.02848|1|1612704802|1612704802|USDT|0.072
14270731|Binance|BTCUSD_PERP|2021-02-07 13:33:22|38713.4|14|1400|1|1612704802|1612704803|USD|0.0362
14270747|Binance|BTCUSDT|2021-02-07 13:33:23|38679.7|0.028|1083.0316|1|1612704803|1612704803|USDT|0.028
14270750|Binance|BTCUSDT|2021-02-07 13:33:23|38668.31|0.197|7617.65707|1|1612704803|1612704803|USDT|0.197
14270754|Binance|BTCUSD_PERP|2021-02-07 13:33:23|38700|14|1400|1|1612704803|1612704803|USD|0.0362
14270755|Binance|BTCUSDT|2021-02-07 13:33:24|38679.05|0.05|1933.9525|1|1612704804|1612704804|USDT|0.05
14270869|Binance|BTCUSDT|2021-02-07 13:33:57|38713.86|0.026|1006.56036|1|1612704837|1612704837|USDT|0.026
14271120|Binance|BTCUSDT|2021-02-07 13:34:27|38658|0.027|1043.766|1|1612704867|1612704867|USDT|0.027
14271122|Binance|BTCUSDT|2021-02-07 13:34:27|38650.02|0.2|7730.004|1|1612704867|1612704867|USDT|0.2
14271139|Binance|BTCUSDT|2021-02-07 13:34:28|38640|0.026|1004.64|1|1612704868|1612704868|USDT|0.026
14271151|Binance|BTCUSDT|2021-02-07 13:34:29|38637.5|0.054|2086.425|1|1612704869|1612704869|USDT|0.054
14271170|Binance|BTCUSDT|2021-02-07 13:34:29|38631.88|0.1|3863.188|1|1612704869|1612704869|USDT|0.1
14271174|Binance|BTCUSDT|2021-02-07 13:34:29|38636.92|0.05|1931.846|2|1612704869|1612704869|USDT|0.05
14271178|Binance|BTCUSDT|2021-02-07 13:34:29|38631.5|0.038|1467.997|1|1612704869|1612704869|USDT|0.038
14271194|Binance|BTCUSDT|2021-02-07 13:34:30|38628.65|0.364|14060.8286|1|1612704870|1612704870|USDT|0.364
14271196|Binance|BTCUSDT|2021-02-07 13:34:30|38630.17|0.125|4828.77125|1|1612704870|1612704870|USDT|0.125
14271206|Binance|BTCUSDT|2021-02-07 13:34:31|38633.14|0.08|3090.6512|1|1612704871|1612704871|USDT|0.08
14271616|Binance|BTCUSDT|2021-02-07 13:36:45|38614.84|0.583|22512.45172|1|1612705005|1612705005|USDT|0.583
14271618|Binance|BTCUSD_PERP|2021-02-07 13:36:48|38613.6|500|50000|1|1612705008|1612705008|USD|1.2949
14271619|Binance|BTCUSDT|2021-02-07 13:36:48|38585.49|0.048|1852.10352|1|1612705008|1612705008|USDT|0.048
14271620|Binance|BTCUSD_210326|2021-02-07 13:36:48|40037.1|40|4000|1|1612705008|1612705009|USD|0.1
14271621|Binance|BTCUSD_PERP|2021-02-07 13:36:48|38602.5|27|2700|1|1612705008|1612705009|USD|0.07
14271624|Binance|BTCUSDT|2021-02-07 13:36:49|38576.71|0.026|1002.99446|1|1612705009|1612705009|USDT|0.026
14271626|Binance|BTCUSDT|2021-02-07 13:36:49|38570.26|0.19|7328.3494|1|1612705009|1612705009|USDT|0.19
14271627|Binance|BTCUSDT|2021-02-07 13:36:49|38570.01|0.043|1658.51043|1|1612705009|1612705009|USDT|0.043
14271629|Binance|BTCUSDT|2021-02-07 13:36:49|38570.59|0.12|4628.4708|1|1612705009|1612705009|USDT|0.12
14271631|Binance|BTCUSDT|2021-02-07 13:36:49|38570|0.042|1619.94|1|1612705009|1612705010|USDT|0.042
14271633|Binance|BTCUSDT|2021-02-07 13:36:50|38562.44|0.19|7326.8636|1|1612705010|1612705010|USDT|0.19
14271634|Binance|BTCUSDT|2021-02-07 13:36:50|38560.74|0.215|8290.5591|1|1612705010|1612705010|USDT|0.215
14271635|Binance|BTCUSDT|2021-02-07 13:36:50|38561.32|0.064|2467.92448|1|1612705010|1612705010|USDT|0.064
14271641|Binance|BTCUSDT|2021-02-07 13:36:50|38547.19|0.074|2852.49206|1|1612705010|1612705010|USDT|0.074
14271642|Binance|BTCUSD_210326|2021-02-07 13:36:50|40010.9|271|27100|1|1612705010|1612705010|USD|0.6774
14271643|Binance|BTCUSDT|2021-02-07 13:36:50|38540.1|5.946|229159.4346|1|1612705010|1612705010|USDT|5.946
14271644|Binance|BTCUSD_210326|2021-02-07 13:36:50|40004.1|15|1500|1|1612705010|1612705010|USD|0.0375
14271645|Binance|BTCUSDT|2021-02-07 13:36:50|38540|0.306|11793.24|1|1612705010|1612705010|USDT|0.306
14271654|Binance|BTCUSDT|2021-02-07 13:36:50|38540|0.05|1927|1|1612705010|1612705011|USDT|0.05
14271658|Binance|BTCUSDT|2021-02-07 13:36:51|38537.36|0.042|1618.56912|1|1612705011|1612705011|USDT|0.042
14271661|Binance|BTCUSDT|2021-02-07 13:36:51|38534.94|0.03|1156.0482|1|1612705011|1612705011|USDT|0.03
14271662|Binance|BTCUSDT|2021-02-07 13:36:51|38534.94|0.033|1271.65302|1|1612705011|1612705011|USDT|0.033
14271664|Binance|BTCUSDT|2021-02-07 13:36:51|38529.8|0.099|3814.4502|1|1612705011|1612705011|USDT|0.099
14271665|Binance|BTCBUSD|2021-02-07 13:36:51|38543.3|0.126|4856.4558|1|1612705011|1612705011|BUSD|0.126
14271666|Binance|BTCUSDT|2021-02-07 13:36:51|38531.47|0.1|3853.147|1|1612705011|1612705011|USDT|0.1
14271667|Binance|BTCUSDT|2021-02-07 13:36:51|38531.47|0.071|2735.73437|1|1612705011|1612705011|USDT|0.071
14271668|Binance|BTCUSDT|2021-02-07 13:36:51|38527.45|0.034|1309.9333|1|1612705011|1612705011|USDT|0.034
14271670|Binance|BTCUSDT|2021-02-07 13:36:51|38527.46|0.371|14293.68766|1|1612705011|1612705011|USDT|0.371
14271671|Binance|BTCUSDT|2021-02-07 13:36:51|38529|4.5|173380.5|1|1612705011|1612705011|USDT|4.5
14271672|Binance|BTCUSDT|2021-02-07 13:36:51|38525.84|0.096|3698.48064|1|1612705011|1612705011|USDT|0.096
14271674|Binance|BTCUSDT|2021-02-07 13:36:51|38525.84|0.05|1926.292|1|1612705011|1612705011|USDT|0.05
14271675|Binance|BTCUSD_PERP|2021-02-07 13:36:51|38570.2|184|18400|1|1612705011|1612705011|USD|0.4771
14271676|Binance|BTCUSDT|2021-02-07 13:36:51|38536.61|0.039|1502.92779|1|1612705011|1612705012|USDT|0.039
14271678|Binance|BTCUSDT|2021-02-07 13:36:52|38542.83|0.042|1618.79886|1|1612705012|1612705012|USDT|0.042
14271681|Binance|BTCUSDT|2021-02-07 13:36:52|38545.41|1.275|49145.39775|1|1612705012|1612705012|USDT|1.275
14271682|Binance|BTCUSDT|2021-02-07 13:36:52|38545.48|0.03|1156.3644|1|1612705012|1612705012|USDT|0.03
14271683|Binance|BTCUSDT|2021-02-07 13:36:52|38546.59|0.203|7824.95777|1|1612705012|1612705012|USDT|0.203
14271684|Binance|BTCUSDT|2021-02-07 13:36:52|38545.49|0.115|4432.73135|1|1612705012|1612705012|USDT|0.115
14271686|Binance|BTCUSDT|2021-02-07 13:36:52|38545.49|0.092|3546.18508|1|1612705012|1612705012|USDT|0.092
14271687|Binance|BTCUSDT|2021-02-07 13:36:52|38545.49|0.079|3045.09371|1|1612705012|1612705012|USDT|0.079
14271689|Binance|BTCUSDT|2021-02-07 13:36:52|38547.99|0.039|1503.37161|1|1612705012|1612705012|USDT|0.039
14271690|Binance|BTCUSDT|2021-02-07 13:36:52|38548.3|0.045|1734.6735|1|1612705012|1612705012|USDT|0.045
14271694|Binance|BTCUSD_PERP|2021-02-07 13:36:52|38581.5|100|10000|1|1612705012|1612705012|USD|0.2592
14271792|Binance|BTCUSDT|2021-02-07 13:37:31|38509.9|0.168|6469.6632|1|1612705051|1612705051|USDT|0.168
14271794|Binance|BTCUSDT|2021-02-07 13:37:31|38508.02|0.121|4659.47042|1|1612705051|1612705051|USDT|0.121
14271796|Binance|BTCUSDT|2021-02-07 13:37:31|38508.52|0.051|1963.93452|1|1612705051|1612705051|USDT|0.051
14271797|Binance|BTCUSDT|2021-02-07 13:37:31|38508.54|0.03|1155.2562|1|1612705051|1612705051|USDT|0.03
14271801|Binance|BTCUSD_PERP|2021-02-07 13:37:31|38541.3|30|3000|1|1612705051|1612705051|USD|0.0779
14271802|Binance|BTCUSDT|2021-02-07 13:37:31|38511.3|0.035|1347.8955|1|1612705051|1612705051|USDT|0.035
14271803|Binance|BTCUSDT|2021-02-07 13:37:31|38514.01|0.038|1463.53238|1|1612705051|1612705051|USDT|0.038
14271806|Binance|BTCUSDT|2021-02-07 13:37:31|38510.98|3|115532.94|1|1612705051|1612705052|USDT|3
14271808|Binance|BTCUSDT|2021-02-07 13:37:31|38501.04|0.134|5159.13936|1|1612705051|1612705052|USDT|0.134
14271809|Binance|BTCUSDT|2021-02-07 13:37:31|38506.01|0.07|2695.4207|1|1612705051|1612705052|USDT|0.07
14271811|Binance|BTCUSDT|2021-02-07 13:37:31|38506.74|0.265|10204.2861|1|1612705051|1612705052|USDT|0.265
14271812|Binance|BTCUSD_PERP|2021-02-07 13:37:32|38541.3|46|4600|1|1612705052|1612705052|USD|0.1194
14271818|Binance|BTCUSDT|2021-02-07 13:37:32|38514.48|0.275|10591.482|1|1612705052|1612705052|USDT|0.275
14271978|Binance|BTCUSDT|2021-02-07 13:38:44|38500|0.143|5505.5|1|1612705124|1612705124|USDT|0.143
14271985|Binance|BTCUSDT|2021-02-07 13:38:44|38485.52|0.5|19242.76|1|1612705124|1612705125|USDT|0.5
14271988|Binance|BTCUSDT|2021-02-07 13:38:44|38482|0.15|5772.3|1|1612705124|1612705125|USDT|0.15
14272003|Binance|BTCUSDT|2021-02-07 13:38:45|38473.56|0.199|7656.23844|1|1612705125|1612705125|USDT|0.199
14272007|Binance|BTCUSDT|2021-02-07 13:38:45|38470.64|0.1|3847.064|1|1612705125|1612705125|USDT|0.1
14272010|Binance|BTCUSDT|2021-02-07 13:38:45|38470.64|0.106|4077.88784|1|1612705125|1612705125|USDT|0.106
14272011|Binance|BTCUSDT|2021-02-07 13:38:45|38470.64|0.26|10002.3664|1|1612705125|1612705125|USDT|0.26
14272013|Binance|BTCUSDT|2021-02-07 13:38:45|38470.64|0.19|7309.4216|1|1612705125|1612705125|USDT|0.19
14272014|Binance|BTCUSDT|2021-02-07 13:38:45|38470.64|0.041|1577.29624|1|1612705125|1612705125|USDT|0.041
14272016|Binance|BTCUSDT|2021-02-07 13:38:45|38471.14|0.223|8579.06422|1|1612705125|1612705126|USDT|0.223
14272018|Binance|BTCUSDT|2021-02-07 13:38:46|38470.65|1.5|57705.975|1|1612705126|1612705126|USDT|1.5
14272020|Binance|BTCUSDT|2021-02-07 13:38:46|38470|0.074|2846.78|1|1612705126|1612705126|USDT|0.074
14272022|Binance|BTCUSDT|2021-02-07 13:38:46|38468.73|0.262|10078.80726|1|1612705126|1612705126|USDT|0.262
14272023|Binance|BTCUSDT|2021-02-07 13:38:46|38468.66|0.059|2269.65094|1|1612705126|1612705126|USDT|0.059
14272031|Binance|BTCUSDT|2021-02-07 13:38:46|38462.99|1.021|39270.71279|1|1612705126|1612705127|USDT|1.021
14272033|Binance|BTCUSDT|2021-02-07 13:38:46|38464.7|1|38464.7|1|1612705126|1612705127|USDT|1
14272035|Binance|BTCUSDT|2021-02-07 13:38:47|38467.2|0.055|2115.696|1|1612705127|1612705127|USDT|0.055
14272040|Binance|BTCUSDT|2021-02-07 13:38:47|38484.89|0.196|7543.03844|1|1612705127|1612705127|USDT|0.196
14272043|Binance|BTCUSDT|2021-02-07 13:38:47|38479.62|0.362|13929.62244|1|1612705127|1612705127|USDT|0.362
14272429|Binance|BTCUSDT|2021-02-07 13:41:43|38451.69|1.029|39566.78901|1|1612705303|1612705303|USDT|1.029
14272443|Binance|BTCUSDT|2021-02-07 13:41:43|38451.98|0.47|18072.4306|1|1612705303|1612705304|USDT|0.47
14272477|Binance|BTCUSDT|2021-02-07 13:41:44|38438.01|0.049|1883.46249|1|1612705304|1612705304|USDT|0.049
14272480|Binance|BTCUSDT|2021-02-07 13:41:44|38457.61|0.096|3691.93056|1|1612705304|1612705304|USDT|0.096
14272483|Binance|BTCUSDT|2021-02-07 13:41:44|38457.61|0.127|4884.11647|1|1612705304|1612705304|USDT|0.127
14272487|Binance|BTCUSDT|2021-02-07 13:41:44|38457.58|1.354|52071.56332|1|1612705304|1612705304|USDT|1.354
14272509|Binance|BTCUSD_210326|2021-02-07 13:41:44|39908|80|8000|1|1612705304|1612705305|USD|0.2005
14272530|Binance|BTCUSD_PERP|2021-02-07 13:41:45|38474.8|339|33900|1|1612705305|1612705305|USD|0.8811
14272535|Binance|BTCUSDT|2021-02-07 13:41:45|38444.55|0.437|16800.26835|1|1612705305|1612705305|USDT|0.437
14272542|Binance|BTCUSDT|2021-02-07 13:41:45|38444.65|0.163|6266.47795|1|1612705305|1612705305|USDT|0.163
14272543|Binance|BTCUSDT|2021-02-07 13:41:45|38444.55|0.04|1537.782|1|1612705305|1612705305|USDT|0.04
14272556|Binance|BTCUSDT|2021-02-07 13:41:45|38440.31|0.252|9686.95812|1|1612705305|1612705306|USDT|0.252
14272567|Binance|BTCUSDT|2021-02-07 13:41:46|38441.3|0.713|27408.6469|1|1612705306|1612705306|USDT|0.713
14272574|Binance|BTCUSDT|2021-02-07 13:41:46|38440.39|0.422|16221.84458|1|1612705306|1612705306|USDT|0.422
14272583|Binance|BTCUSDT|2021-02-07 13:41:46|38446.62|0.097|3729.32214|1|1612705306|1612705306|USDT|0.097
14272584|Binance|BTCUSDT|2021-02-07 13:41:46|38446.62|1|38446.62|1|1612705306|1612705306|USDT|1
14272589|Binance|BTCUSDT|2021-02-07 13:41:46|38446.62|0.128|4921.16736|1|1612705306|1612705306|USDT|0.128
14272602|Binance|BTCUSDT|2021-02-07 13:41:46|38440.81|0.257|9879.28817|1|1612705306|1612705306|USDT|0.257
14272609|Binance|BTCUSDT|2021-02-07 13:41:46|38447.55|0.358|13764.2229|1|1612705306|1612705306|USDT|0.358
14272610|Binance|BTCUSDT|2021-02-07 13:41:46|38447.4|0.04|1537.896|1|1612705306|1612705307|USDT|0.04
14272617|Binance|BTCUSDT|2021-02-07 13:41:47|38458.99|0.169|6499.56931|1|1612705307|1612705307|USDT|0.169
14273273|Binance|BTCUSDT|2021-02-07 13:45:44|38602.05|0.041|1582.68405|2|1612705544|1612705544|USDT|0.041
14273274|Binance|BTCUSDT|2021-02-07 13:45:44|38606.6|1.05|40536.93|2|1612705544|1612705544|USDT|1.05
14273325|Binance|BTCUSDT|2021-02-07 13:48:19|38641.73|0.034|1313.81882|2|1612705699|1612705699|USDT|0.034
14273329|Binance|BTCUSD_PERP|2021-02-07 13:48:56|38703.4|135|13500|2|1612705736|1612705736|USD|0.3489
14273332|Binance|BTCUSDT|2021-02-07 13:49:09|38698.51|0.046|1780.13146|2|1612705749|1612705749|USDT|0.046
14273334|Binance|BTCUSDT|2021-02-07 13:49:15|38723.51|0.032|1239.15232|2|1612705755|1612705755|USDT|0.032
14273336|Binance|BTCUSDT|2021-02-07 13:49:15|38725.13|0.35|13553.7955|2|1612705755|1612705755|USDT|0.35
14273337|Binance|BTCUSDT|2021-02-07 13:49:16|38719.07|0.026|1006.69582|2|1612705756|1612705756|USDT|0.026
14273338|Binance|BTCUSDT|2021-02-07 13:49:17|38795|0.103|3995.885|2|1612705757|1612705757|USDT|0.103
14273345|Binance|BTCUSDT|2021-02-07 13:49:18|38787.44|0.226|8765.96144|2|1612705758|1612705758|USDT|0.226
14273346|Binance|BTCUSDT|2021-02-07 13:49:18|38787.44|0.031|1202.41064|2|1612705758|1612705758|USDT|0.031
14273347|Binance|BTCUSDT|2021-02-07 13:49:18|38796.29|0.257|9970.64653|2|1612705758|1612705758|USDT|0.257
14273348|Binance|BTCUSDT|2021-02-07 13:49:18|38793.83|0.33|12801.9639|2|1612705758|1612705759|USDT|0.33
14273353|Binance|BTCUSDT|2021-02-07 13:49:19|38799.91|0.874|33911.12134|2|1612705759|1612705759|USDT|0.874
14273354|Binance|BTCUSDT|2021-02-07 13:49:19|38796.58|5.419|210238.66702|2|1612705759|1612705759|USDT|5.419
14273696|Binance|BTCUSDT|2021-02-07 13:58:18|38635.79|0.075|2897.68425|1|1612706298|1612706298|USDT|0.075
14274239|Binance|BTCUSDT|2021-02-07 14:01:16|38603.7|1.136|43853.8032|1|1612706476|1612706476|USDT|1.136
14274265|Binance|BTCUSDT|2021-02-07 14:01:28|38558.45|1.087|41913.03515|1|1612706488|1612706488|USDT|1.087
14274266|Binance|BTCUSDT|2021-02-07 14:01:29|38561.35|0.292|11259.9142|1|1612706489|1612706489|USDT|0.292
14274268|Binance|BTCUSDT|2021-02-07 14:01:29|38561.35|0.085|3277.71475|1|1612706489|1612706489|USDT|0.085
14274837|Binance|BTCUSDT|2021-02-07 14:03:51|38565.3|0.051|1966.8303|1|1612706631|1612706632|USDT|0.051
14274843|Binance|BTCUSDT|2021-02-07 14:03:55|38554.42|0.03|1156.6326|1|1612706635|1612706636|USDT|0.03
14274845|Binance|BTCUSDT|2021-02-07 14:03:56|38561.21|0.12|4627.3452|1|1612706636|1612706636|USDT|0.12
14274967|Binance|BTCUSDT|2021-02-07 14:04:03|38519.35|0.9|34667.415|1|1612706643|1612706643|USDT|0.9
14274969|Binance|BTCUSDT|2021-02-07 14:04:03|38518.97|0.184|7087.49048|1|1612706643|1612706643|USDT|0.184
14274999|Binance|BTCUSDT|2021-02-07 14:04:04|38516.96|0.068|2619.15328|1|1612706644|1612706644|USDT|0.068
14275007|Binance|BTCUSDT|2021-02-07 14:04:04|38514.69|0.191|7356.30579|1|1612706644|1612706644|USDT|0.191
14275054|Binance|BTCUSD_PERP|2021-02-07 14:04:05|38540.1|5854|585400|1|1612706645|1612706645|USD|15.1894
14275138|Binance|BTCUSDT|2021-02-07 14:04:06|38503.76|0.081|3118.80456|1|1612706646|1612706646|USDT|0.081
14275166|Binance|BTCUSDT|2021-02-07 14:04:06|38509|0.256|9858.304|1|1612706646|1612706646|USDT|0.256
14275287|Binance|BTCUSDT|2021-02-07 14:04:11|38508.94|0.032|1232.28608|1|1612706651|1612706652|USDT|0.032
14275360|Binance|BTCUSDT|2021-02-07 14:04:16|38506.07|0.155|5968.44085|1|1612706656|1612706656|USDT|0.155
14275397|Binance|BTCUSDT|2021-02-07 14:04:19|38466.62|1.264|48621.80768|1|1612706659|1612706659|USDT|1.264
14275446|Binance|BTCUSDT|2021-02-07 14:04:20|38472.39|0.082|3154.73598|1|1612706660|1612706660|USDT|0.082
14275491|Binance|BTCUSDT|2021-02-07 14:04:21|38463.89|0.037|1423.16393|1|1612706661|1612706661|USDT|0.037
14275518|Binance|BTCUSDT|2021-02-07 14:04:21|38459.56|1.264|48612.88384|1|1612706661|1612706661|USDT|1.264
14275546|Binance|BTCUSDT|2021-02-07 14:04:22|38457.57|0.075|2884.31775|1|1612706662|1612706662|USDT|0.075
14275592|Binance|BTCUSDT|2021-02-07 14:04:23|38445.33|0.105|4036.75965|1|1612706663|1612706663|USDT|0.105
14275605|Binance|BTCUSDT|2021-02-07 14:04:23|38447.06|0.052|1999.24712|1|1612706663|1612706663|USDT|0.052
14275628|Binance|BTCUSDT|2021-02-07 14:04:24|38434.61|0.045|1729.55745|1|1612706664|1612706664|USDT|0.045
14275643|Binance|BTCUSD_210625|2021-02-07 14:04:25|41168.2|80|8000|1|1612706665|1612706665|USD|0.1944
14275647|Binance|BTCUSDT|2021-02-07 14:04:25|38422|0.609|23398.998|1|1612706665|1612706665|USDT|0.609
14275665|Binance|BTCUSDT|2021-02-07 14:04:25|38420.64|0.08|3073.6512|1|1612706665|1612706665|USDT|0.08
14275670|Binance|BTCUSDT|2021-02-07 14:04:25|38410.78|0.03|1152.3234|1|1612706665|1612706665|USDT|0.03
14275671|Binance|BTCUSDT|2021-02-07 14:04:25|38410.69|0.116|4455.64004|1|1612706665|1612706665|USDT|0.116
14275681|Binance|BTCUSDT|2021-02-07 14:04:25|38411.33|0.16|6145.8128|1|1612706665|1612706666|USDT|0.16
14275686|Binance|BTCUSDT|2021-02-07 14:04:26|38407.74|3.606|138498.31044|1|1612706666|1612706666|USDT|3.606
14275690|Binance|BTCUSDT|2021-02-07 14:04:26|38405|0.114|4378.17|1|1612706666|1612706666|USDT|0.114
14275700|Binance|BTCUSDT|2021-02-07 14:04:26|38405|0.357|13710.585|1|1612706666|1612706666|USDT|0.357
14275701|Binance|BTCUSDT|2021-02-07 14:04:26|38405.21|0.076|2918.79596|1|1612706666|1612706666|USDT|0.076
14275704|Binance|BTCUSDT|2021-02-07 14:04:26|38405.55|0.245|9409.35975|1|1612706666|1612706666|USDT|0.245
14275716|Binance|BTCUSDT|2021-02-07 14:04:26|38404.17|0.124|4762.11708|1|1612706666|1612706666|USDT|0.124
14275717|Binance|BTCUSDT|2021-02-07 14:04:26|38404|0.1|3840.4|1|1612706666|1612706666|USDT|0.1
14275729|Binance|BTCUSDT|2021-02-07 14:04:26|38409.62|0.03|1152.2886|1|1612706666|1612706666|USDT|0.03
14275730|Binance|BTCUSD_PERP|2021-02-07 14:04:26|38444.2|34|3400|1|1612706666|1612706666|USD|0.0885
14275732|Binance|BTCUSD_210326|2021-02-07 14:04:26|39789.3|130|13000|1|1612706666|1612706666|USD|0.3268
14275736|Binance|BTCUSDT|2021-02-07 14:04:26|38408.37|0.123|4724.22951|1|1612706666|1612706667|USDT|0.123
14275739|Binance|BTCUSD_PERP|2021-02-07 14:04:26|38444.2|40|4000|1|1612706666|1612706667|USD|0.1041
14275744|Binance|BTCUSDT|2021-02-07 14:04:26|38400.36|6|230402.16|1|1612706666|1612706667|USDT|6
14275746|Binance|BTCUSDT|2021-02-07 14:04:27|38406.78|0.044|1689.89832|1|1612706667|1612706667|USDT|0.044
14275751|Binance|BTCUSDT|2021-02-07 14:04:27|38406.78|0.275|10561.8645|1|1612706667|1612706667|USDT|0.275
14275753|Binance|BTCUSDT|2021-02-07 14:04:27|38402.4|5.638|216512.7312|1|1612706667|1612706667|USDT|5.638
14275756|Binance|BTCUSDT|2021-02-07 14:04:27|38400.72|1|38400.72|1|1612706667|1612706667|USDT|1
14275761|Binance|BTCUSDT|2021-02-07 14:04:27|38400.19|0.493|18931.29367|1|1612706667|1612706667|USDT|0.493
14275770|Binance|BTCUSDT|2021-02-07 14:04:27|38400|0.03|1152|1|1612706667|1612706667|USDT|0.03
14275773|Binance|BTCUSD_PERP|2021-02-07 14:04:27|38440|114|11400|1|1612706667|1612706667|USD|0.2966
14275776|Binance|BTCUSDT|2021-02-07 14:04:27|38407.68|0.069|2650.12992|1|1612706667|1612706667|USDT|0.069
14275778|Binance|BTCUSDT|2021-02-07 14:04:27|38410.97|0.258|9910.03026|1|1612706667|1612706667|USDT|0.258
14275781|Binance|BTCUSDT|2021-02-07 14:04:27|38413.69|0.096|3687.71424|1|1612706667|1612706667|USDT|0.096
14275782|Binance|BTCUSDT|2021-02-07 14:04:27|38413.69|0.08|3073.0952|1|1612706667|1612706667|USDT|0.08
14275793|Binance|BTCUSDT|2021-02-07 14:04:28|38428.54|2.492|95763.92168|1|1612706668|1612706668|USDT|2.492
14275795|Binance|BTCUSDT|2021-02-07 14:04:28|38437.94|0.092|3536.29048|1|1612706668|1612706668|USDT|0.092
14275796|Binance|BTCUSDT|2021-02-07 14:04:28|38438.01|0.391|15029.26191|1|1612706668|1612706668|USDT|0.391
14276181|Binance|BTCUSDT|2021-02-07 14:04:41|38445.97|1.235|47480.77295|1|1612706681|1612706681|USDT|1.235
14277279|Binance|BTCUSDT|2021-02-07 14:08:06|38500|1.062|40887|1|1612706886|1612706887|USDT|1.062
14277542|Binance|BTCUSDT|2021-02-07 14:08:32|38459|0.09|3461.31|1|1612706912|1612706912|USDT|0.09
14277674|Binance|BTCUSDT|2021-02-07 14:08:36|38432|0.1|3843.2|1|1612706916|1612706916|USDT|0.1
14277697|Binance|BTCUSDT|2021-02-07 14:08:36|38423.64|10.428|400681.71792|1|1612706916|1612706916|USDT|10.428
14277786|Binance|BTCUSDT|2021-02-07 14:08:38|38409.96|0.102|3917.81592|1|1612706918|1612706918|USDT|0.102
14277797|Binance|BTCUSDT|2021-02-07 14:08:38|38405.1|0.068|2611.5468|1|1612706918|1612706918|USDT|0.068
14277814|Binance|BTCUSD_210625|2021-02-07 14:08:38|41108.4|256|25600|1|1612706918|1612706919|USD|0.6228
14277846|Binance|BTCUSDT|2021-02-07 14:08:39|38421.94|0.07|2689.5358|1|1612706919|1612706919|USDT|0.07
14277894|Binance|BTCUSDT|2021-02-07 14:08:42|38421.66|0.084|3227.41944|1|1612706922|1612706922|USDT|0.084
14277975|Binance|BTCUSDT|2021-02-07 14:08:45|38420.06|0.1|3842.006|2|1612706925|1612706925|USDT|0.1
14277981|Binance|BTCUSDT|2021-02-07 14:08:45|38418.91|0.221|8490.57911|1|1612706925|1612706925|USDT|0.221
14278054|Binance|BTCUSDT|2021-02-07 14:08:48|38402.81|0.253|9715.91093|1|1612706928|1612706928|USDT|0.253
14278103|Binance|BTCUSDT|2021-02-07 14:08:49|38409.47|0.657|25235.02179|1|1612706929|1612706929|USDT|0.657
14278837|Binance|BTCUSDT|2021-02-07 14:09:43|38444.68|0.155|5958.9254|1|1612706983|1612706983|USDT|0.155
14279281|Binance|BTCUSDT|2021-02-07 14:12:46|38457.84|0.16|6153.2544|2|1612707166|1612707166|USDT|0.16
14279305|Binance|BTCUSDT|2021-02-07 14:13:10|38374.81|0.382|14659.17742|1|1612707190|1612707190|USDT|0.382
14279307|Binance|BTCUSDT|2021-02-07 14:13:10|38373.84|1.287|49387.13208|1|1612707190|1612707190|USDT|1.287
14279310|Binance|BTCUSDT|2021-02-07 14:13:11|38381.21|0.147|5642.03787|1|1612707191|1612707191|USDT|0.147
14279312|Binance|BTCUSDT|2021-02-07 14:13:11|38384.01|0.084|3224.25684|1|1612707191|1612707191|USDT|0.084
14279315|Binance|BTCUSDT|2021-02-07 14:13:11|38387.6|0.05|1919.38|1|1612707191|1612707191|USDT|0.05
14279316|Binance|BTCUSDT|2021-02-07 14:13:11|38383.96|0.031|1189.90276|1|1612707191|1612707191|USDT|0.031
14279320|Binance|BTCUSDT|2021-02-07 14:13:12|38390.26|0.032|1228.48832|1|1612707192|1612707192|USDT|0.032
14279321|Binance|BTCUSDT|2021-02-07 14:13:12|38390.14|1.677|64380.26478|1|1612707192|1612707192|USDT|1.677
14279322|Binance|BTCUSDT|2021-02-07 14:13:12|38392.39|0.045|1727.65755|1|1612707192|1612707192|USDT|0.045
14279326|Binance|BTCUSDT|2021-02-07 14:13:13|38300|0.2|7660|1|1612707193|1612707193|USDT|0.2
14279328|Binance|BTCUSDT|2021-02-07 14:13:13|38303.02|0.206|7890.42212|1|1612707193|1612707193|USDT|0.206
14279329|Binance|BTCUSDT|2021-02-07 14:13:13|38300|0.45|17235|1|1612707193|1612707193|USDT|0.45
14279331|Binance|BTCUSDT|2021-02-07 14:13:13|38300|0.378|14477.4|1|1612707193|1612707193|USDT|0.378
14279333|Binance|BTCUSDT|2021-02-07 14:13:13|38300|0.033|1263.9|1|1612707193|1612707193|USDT|0.033
14279339|Binance|BTCUSD_PERP|2021-02-07 14:13:13|38300|16|1600|1|1612707193|1612707193|USD|0.0418
14279341|Binance|BTCUSDT|2021-02-07 14:13:13|38293.19|0.561|21482.47959|1|1612707193|1612707194|USDT|0.561
14279342|Binance|BTCUSDT|2021-02-07 14:13:13|38286.98|5.046|193196.10108|1|1612707193|1612707194|USDT|5.046
14279344|Binance|BTCUSDT|2021-02-07 14:13:13|38284.09|0.218|8345.93162|1|1612707193|1612707194|USDT|0.218
14279346|Binance|BTCUSDT|2021-02-07 14:13:13|38280|0.121|4631.88|1|1612707193|1612707194|USDT|0.121
14279347|Binance|BTCUSDT|2021-02-07 14:13:13|38280|4|153120|1|1612707193|1612707194|USDT|4
14279348|Binance|BTCUSDT|2021-02-07 14:13:13|38280|0.039|1492.92|1|1612707193|1612707194|USDT|0.039
14279349|Binance|BTCUSDT|2021-02-07 14:13:13|38280|0.105|4019.4|1|1612707193|1612707194|USDT|0.105
14279350|Binance|BTCUSDT|2021-02-07 14:13:13|38283.99|1.385|53023.32615|1|1612707193|1612707194|USDT|1.385
14279352|Binance|BTCUSDT|2021-02-07 14:13:13|38283.99|0.098|3751.83102|1|1612707193|1612707194|USDT|0.098
14279353|Binance|BTCUSDT|2021-02-07 14:13:13|38284|0.186|7120.824|1|1612707193|1612707194|USDT|0.186
14279354|Binance|BTCUSDT|2021-02-07 14:13:13|38283.99|0.535|20481.93465|1|1612707193|1612707194|USDT|0.535
14279355|Binance|BTCUSDT|2021-02-07 14:13:13|38283.99|0.037|1416.50763|1|1612707193|1612707194|USDT|0.037
14279356|Binance|BTCUSDT|2021-02-07 14:13:13|38279.1|0.3|11483.73|1|1612707193|1612707194|USDT|0.3
14279357|Binance|BTCUSDT|2021-02-07 14:13:13|38277.95|0.075|2870.84625|1|1612707193|1612707194|USDT|0.075
14279358|Binance|BTCUSDT|2021-02-07 14:13:13|38284|0.038|1454.792|1|1612707193|1612707194|USDT|0.038
14279359|Binance|BTCUSDT|2021-02-07 14:13:14|38284|0.413|15811.292|1|1612707194|1612707194|USDT|0.413
14279360|Binance|BTCUSDT|2021-02-07 14:13:14|38285.48|0.12|4594.2576|1|1612707194|1612707194|USDT|0.12
14279361|Binance|BTCUSDT|2021-02-07 14:13:14|38285.48|0.084|3215.98032|1|1612707194|1612707194|USDT|0.084
14279362|Binance|BTCUSDT|2021-02-07 14:13:14|38286.19|0.039|1493.16141|1|1612707194|1612707194|USDT|0.039
14279363|Binance|BTCUSDT|2021-02-07 14:13:14|38285.44|2.5|95713.6|1|1612707194|1612707194|USDT|2.5
14279364|Binance|BTCUSD_210326|2021-02-07 14:13:14|39655.3|102|10200|1|1612707194|1612707194|USD|0.2573
14279367|Binance|BTCUSDT|2021-02-07 14:13:14|38286.57|0.057|2182.33449|1|1612707194|1612707194|USDT|0.057
14279369|Binance|BTCUSDT|2021-02-07 14:13:14|38285.61|0.274|10490.25714|1|1612707194|1612707194|USDT|0.274
14279372|Binance|BTCUSDT|2021-02-07 14:13:14|38290.78|0.387|14818.53186|1|1612707194|1612707194|USDT|0.387
14279373|Binance|BTCUSDT|2021-02-07 14:13:14|38290.28|0.032|1225.28896|1|1612707194|1612707194|USDT|0.032
14279374|Binance|BTCUSDT|2021-02-07 14:13:14|38293.93|4.977|190588.88961|1|1612707194|1612707194|USDT|4.977
14279382|Binance|BTCUSDT|2021-02-07 14:13:14|38307.17|1.286|49263.02062|1|1612707194|1612707194|USDT|1.286
14279383|Binance|BTCUSDT|2021-02-07 14:13:14|38305.61|1.295|49605.76495|1|1612707194|1612707194|USDT|1.295
14279384|Binance|BTCUSDT|2021-02-07 14:13:14|38305.73|0.07|2681.4011|1|1612707194|1612707194|USDT|0.07
14279386|Binance|BTCUSDT|2021-02-07 14:13:14|38302.5|0.039|1493.7975|1|1612707194|1612707194|USDT|0.039
14279390|Binance|BTCUSDT|2021-02-07 14:13:14|38294.24|0.1|3829.424|1|1612707194|1612707194|USDT|0.1
14279391|Binance|BTCUSDT|2021-02-07 14:13:14|38288.11|0.074|2833.32014|1|1612707194|1612707194|USDT|0.074
14279396|Binance|BTCUSD_PERP|2021-02-07 14:13:14|38318.3|12|1200|1|1612707194|1612707194|USD|0.0314
14279397|Binance|BTCUSD_PERP|2021-02-07 14:13:14|38315.7|100|10000|1|1612707194|1612707194|USD|0.261
14279400|Binance|BTCUSDT|2021-02-07 14:13:14|38264.56|0.327|12512.51112|1|1612707194|1612707194|USDT|0.327
14279401|Binance|BTCUSDT|2021-02-07 14:13:14|38263.67|0.6|22958.202|1|1612707194|1612707194|USDT|0.6
14279403|Binance|BTCUSDT|2021-02-07 14:13:14|38282.59|0.046|1760.99914|1|1612707194|1612707194|USDT|0.046
14279405|Binance|BTCUSDT|2021-02-07 14:13:14|38291.51|0.048|1837.99248|1|1612707194|1612707194|USDT|0.048
14279408|Binance|BTCUSDT|2021-02-07 14:13:14|38290.78|0.648|24812.42544|1|1612707194|1612707194|USDT|0.648
14279411|Binance|BTCUSDT|2021-02-07 14:13:14|38285.25|1.297|49655.96925|1|1612707194|1612707194|USDT|1.297
14279412|Binance|BTCUSDT|2021-02-07 14:13:14|38282.68|0.163|6240.07684|1|1612707194|1612707194|USDT|0.163
14279414|Binance|BTCUSDT|2021-02-07 14:13:14|38282.68|0.045|1722.7206|1|1612707194|1612707194|USDT|0.045
14279416|Binance|BTCUSDT|2021-02-07 14:13:14|38282.74|0.06|2296.9644|1|1612707194|1612707194|USDT|0.06
14279419|Binance|BTCUSDT|2021-02-07 14:13:14|38282.68|0.145|5550.9886|1|1612707194|1612707194|USDT|0.145
14279421|Binance|BTCUSDT|2021-02-07 14:13:14|38297.98|0.031|1187.23738|1|1612707194|1612707194|USDT|0.031
14279423|Binance|BTCUSDT|2021-02-07 14:13:15|38299.37|0.038|1455.37606|1|1612707195|1612707195|USDT|0.038
14279427|Binance|BTCUSDT|2021-02-07 14:13:15|38305.32|0.603|23098.10796|1|1612707195|1612707195|USDT|0.603
14279429|Binance|BTCUSDT|2021-02-07 14:13:15|38307.88|0.4|15323.152|1|1612707195|1612707195|USDT|0.4
14279433|Binance|BTCUSDT|2021-02-07 14:13:15|38305.48|0.113|4328.51924|1|1612707195|1612707195|USDT|0.113
14279434|Binance|BTCUSDT|2021-02-07 14:13:15|38305.48|0.486|18616.46328|1|1612707195|1612707195|USDT|0.486
14279435|Binance|BTCUSDT|2021-02-07 14:13:15|38298.98|0.149|5706.54802|1|1612707195|1612707195|USDT|0.149
14279436|Binance|BTCUSDT|2021-02-07 14:13:15|38298.73|0.07|2680.9111|1|1612707195|1612707195|USDT|0.07
14279438|Binance|BTCUSDT|2021-02-07 14:13:15|38308.01|2.4|91939.224|1|1612707195|1612707195|USDT|2.4
14279439|Binance|BTCUSDT|2021-02-07 14:13:15|38309.48|0.067|2566.73516|1|1612707195|1612707195|USDT|0.067
14279440|Binance|BTCUSDT|2021-02-07 14:13:15|38311.03|0.093|3562.92579|1|1612707195|1612707195|USDT|0.093
14279447|Binance|BTCUSD_PERP|2021-02-07 14:13:15|38349.9|14|1400|1|1612707195|1612707196|USD|0.0366
14279450|Binance|BTCUSD_PERP|2021-02-07 14:13:16|38370.9|10|1000|1|1612707196|1612707196|USD|0.0261
14279516|Binance|BTCUSDT|2021-02-07 14:13:27|38298.15|0.058|2221.2927|1|1612707207|1612707207|USDT|0.058
14279521|Binance|BTCUSDT|2021-02-07 14:13:27|38311.17|1.29|49421.4093|1|1612707207|1612707208|USDT|1.29
14279525|Binance|BTCUSDT|2021-02-07 14:13:28|38317.62|0.13|4981.2906|1|1612707208|1612707208|USDT|0.13
14279540|Binance|BTCUSDT|2021-02-07 14:13:29|38285.44|1.424|54518.46656|1|1612707209|1612707209|USDT|1.424
14279547|Binance|BTCUSDT|2021-02-07 14:13:29|38270.08|0.951|36394.84608|1|1612707209|1612707209|USDT|0.951
14279548|Binance|BTCUSDT|2021-02-07 14:13:29|38278.43|0.031|1186.63133|1|1612707209|1612707209|USDT|0.031
14279564|Binance|BTCUSDT|2021-02-07 14:13:29|38297.54|0.162|6204.20148|1|1612707209|1612707209|USDT|0.162
14279597|Binance|BTCUSDT|2021-02-07 14:13:30|38275.06|0.043|1645.82758|1|1612707210|1612707210|USDT|0.043
14279598|Binance|BTCUSDT|2021-02-07 14:13:30|38279.7|0.533|20403.0801|1|1612707210|1612707210|USDT|0.533
14279599|Binance|BTCUSDT|2021-02-07 14:13:30|38279.73|0.027|1033.55271|1|1612707210|1612707211|USDT|0.027
14279613|Binance|BTCUSDT|2021-02-07 14:13:31|38282.02|0.255|9761.9151|1|1612707211|1612707211|USDT|0.255
14279614|Binance|BTCUSDT|2021-02-07 14:13:31|38283.07|0.08|3062.6456|1|1612707211|1612707211|USDT|0.08
14279620|Binance|BTCUSDT|2021-02-07 14:13:31|38287.83|5.588|213952.39404|1|1612707211|1612707211|USDT|5.588
14279622|Binance|BTCUSD_PERP|2021-02-07 14:13:31|38316.8|44|4400|1|1612707211|1612707211|USD|0.1149
14279623|Binance|BTCUSDT|2021-02-07 14:13:31|38293.87|0.2|7658.774|1|1612707211|1612707211|USDT|0.2
14279627|Binance|BTCUSDT|2021-02-07 14:13:31|38295.17|0.071|2718.95707|1|1612707211|1612707211|USDT|0.071
14279629|Binance|BTCUSDT|2021-02-07 14:13:31|38295.46|0.067|2565.79582|1|1612707211|1612707211|USDT|0.067
14279630|Binance|BTCUSDT|2021-02-07 14:13:31|38295.46|0.3|11488.638|1|1612707211|1612707211|USDT|0.3
14279631|Binance|BTCUSDT|2021-02-07 14:13:31|38295.18|0.074|2833.84332|1|1612707211|1612707211|USDT|0.074
14279635|Binance|BTCUSDT|2021-02-07 14:13:32|38280.31|0.3|11484.093|1|1612707212|1612707212|USDT|0.3
14279639|Binance|BTCUSD_PERP|2021-02-07 14:13:32|38314.3|24|2400|1|1612707212|1612707212|USD|0.0627
14280131|Binance|BTCUSDT|2021-02-07 14:14:22|38363.55|0.029|1112.54295|1|1612707262|1612707263|USDT|0.029
14280303|Binance|BTCUSDT|2021-02-07 14:15:17|38460.51|0.117|4499.87967|2|1612707317|1612707318|USDT|0.117
14280313|Binance|BTCUSDT|2021-02-07 14:15:29|38488.5|0.097|3733.3845|2|1612707329|1612707329|USDT|0.097
14280314|Binance|BTCUSDT|2021-02-07 14:15:29|38488.59|0.096|3694.90464|2|1612707329|1612707329|USDT|0.096
14280316|Binance|BTCUSDT|2021-02-07 14:15:31|38494.13|0.031|1193.31803|2|1612707331|1612707331|USDT|0.031
14280318|Binance|BTCUSDT|2021-02-07 14:15:36|38514.06|0.514|19796.22684|2|1612707336|1612707336|USDT|0.514
14280319|Binance|BTCUSDT|2021-02-07 14:15:36|38517.83|0.13|5007.3179|2|1612707336|1612707336|USDT|0.13
14280390|Binance|BTCUSDT|2021-02-07 14:16:26|38549.86|1.239|47763.27654|2|1612707386|1612707386|USDT|1.239
14280426|Binance|BTCUSDT|2021-02-07 14:18:06|38565.75|1|38565.75|2|1612707486|1612707486|USDT|1
14280427|Binance|BTCUSDT|2021-02-07 14:18:09|38568|0.4|15427.2|2|1612707489|1612707489|USDT|0.4
14280449|Binance|BTCUSDT|2021-02-07 14:18:39|38585.89|0.039|1504.84971|2|1612707519|1612707519|USDT|0.039
14280450|Binance|BTCUSDT|2021-02-07 14:18:39|38588.51|0.043|1659.30593|2|1612707519|1612707519|USDT|0.043
14280509|Binance|BTCUSDT|2021-02-07 14:21:59|38608.22|0.042|1621.54524|2|1612707719|1612707719|USDT|0.042
14280553|Binance|BTCUSDT|2021-02-07 14:23:03|38620.03|0.371|14328.03113|2|1612707783|1612707783|USDT|0.371
14280568|Binance|BTCUSDT|2021-02-07 14:23:20|38637.82|0.063|2434.18266|2|1612707800|1612707800|USDT|0.063
14280571|Binance|BTCUSDT|2021-02-07 14:23:39|38639.03|0.032|1236.44896|2|1612707819|1612707820|USDT|0.032
14280598|Binance|BTCUSDT|2021-02-07 14:24:21|38644.62|0.03|1159.3386|2|1612707861|1612707861|USDT|0.03
14280656|Binance|BTCUSDT|2021-02-07 14:26:53|38508.24|0.49|18869.0376|1|1612708013|1612708013|USDT|0.49
14280739|Binance|BTCUSDT|2021-02-07 14:31:20|38528.46|0.071|2735.52066|1|1612708280|1612708280|USDT|0.071
14280906|Binance|BTCUSD_PERP|2021-02-07 14:38:40|38724|58|5800|2|1612708720|1612708720|USD|0.1498
14280911|Binance|BTCUSDT|2021-02-07 14:38:51|38720.3|0.03|1161.609|2|1612708731|1612708731|USDT|0.03
14280912|Binance|BTCUSDT|2021-02-07 14:38:51|38719.01|0.079|3058.80179|2|1612708731|1612708731|USDT|0.079
14280916|Binance|BTCUSDT|2021-02-07 14:38:56|38722.56|0.766|29661.48096|2|1612708736|1612708736|USDT|0.766
14280920|Binance|BTCUSDT|2021-02-07 14:38:59|38734.53|0.393|15222.67029|2|1612708739|1612708739|USDT|0.393
14280932|Binance|BTCUSDT|2021-02-07 14:39:06|38733.41|0.337|13053.15917|2|1612708746|1612708746|USDT|0.337
14280933|Binance|BTCUSDT|2021-02-07 14:39:07|38732.03|0.281|10883.70043|2|1612708747|1612708747|USDT|0.281
14280943|Binance|BTCUSDT|2021-02-07 14:39:20|38748|0.191|7400.868|2|1612708760|1612708760|USDT|0.191
14280944|Binance|BTCUSDT|2021-02-07 14:39:21|38748.9|0.146|5657.3394|2|1612708761|1612708761|USDT|0.146
14280947|Binance|BTCUSDT|2021-02-07 14:39:25|38750|0.518|20072.5|2|1612708765|1612708765|USDT|0.518
14280950|Binance|BTCUSDT|2021-02-07 14:39:35|38759.92|0.268|10387.65856|2|1612708775|1612708775|USDT|0.268
14280952|Binance|BTCUSDT|2021-02-07 14:39:36|38754.21|0.341|13215.18561|2|1612708776|1612708776|USDT|0.341
14280954|Binance|BTCUSDT|2021-02-07 14:39:46|38762.4|1.2|46514.88|2|1612708786|1612708786|USDT|1.2
14280955|Binance|BTCUSDT|2021-02-07 14:39:46|38765|0.071|2752.315|2|1612708786|1612708786|USDT|0.071
14280959|Binance|BTCUSDT|2021-02-07 14:39:53|38763.52|1.295|50198.7584|2|1612708793|1612708793|USDT|1.295
14280969|Binance|BTCUSDT|2021-02-07 14:41:10|38583.37|0.028|1080.33436|1|1612708870|1612708870|USDT|0.028
14280970|Binance|BTCUSDT|2021-02-07 14:41:15|38569.81|0.998|38492.67038|1|1612708875|1612708875|USDT|0.998
14280972|Binance|BTCUSDT|2021-02-07 14:41:20|38560.06|0.955|36824.8573|1|1612708880|1612708880|USDT|0.955
14280974|Binance|BTCUSD_PERP|2021-02-07 14:41:21|38581|250|25000|1|1612708881|1612708881|USD|0.648
14281045|Binance|BTCUSDT|2021-02-07 14:43:28|38520.94|0.17|6548.5598|1|1612709008|1612709008|USDT|0.17
14281182|Binance|BTCUSDT|2021-02-07 14:47:20|38470|0.032|1231.04|1|1612709240|1612709240|USDT|0.032
14281184|Binance|BTCUSDT|2021-02-07 14:47:20|38470.15|0.4|15388.06|1|1612709240|1612709241|USDT|0.4
14281185|Binance|BTCUSDT|2021-02-07 14:47:22|38476.73|0.413|15890.88949|1|1612709242|1612709242|USDT|0.413
14281198|Binance|BTCUSDT|2021-02-07 14:47:37|38450|0.035|1345.75|1|1612709257|1612709257|USDT|0.035
14281199|Binance|BTCUSDT|2021-02-07 14:47:37|38450|0.15|5767.5|1|1612709257|1612709257|USDT|0.15
14281200|Binance|BTCUSDT|2021-02-07 14:47:37|38450|0.049|1884.05|1|1612709257|1612709257|USDT|0.049
14281246|Binance|BTCUSDT|2021-02-07 14:47:50|38440.28|0.34|13069.6952|1|1612709270|1612709270|USDT|0.34
14281257|Binance|BTCUSDT|2021-02-07 14:47:52|38407.62|0.247|9486.68214|1|1612709272|1612709272|USDT|0.247
14281260|Binance|BTCUSDT|2021-02-07 14:47:52|38407.6|0.466|17897.9416|1|1612709272|1612709272|USDT|0.466
14281268|Binance|BTCUSDT|2021-02-07 14:47:53|38416.74|0.092|3534.34008|1|1612709273|1612709273|USDT|0.092
14281269|Binance|BTCUSDT|2021-02-07 14:47:53|38417.42|0.065|2497.1323|1|1612709273|1612709273|USDT|0.065
14281270|Binance|BTCUSDT|2021-02-07 14:47:53|38417.42|0.079|3034.97618|1|1612709273|1612709273|USDT|0.079
14281373|Binance|BTCUSDT|2021-02-07 14:48:08|38411.34|0.5|19205.67|1|1612709288|1612709288|USDT|0.5
14281386|Binance|BTCUSDT|2021-02-07 14:48:15|38381.28|0.153|5872.33584|1|1612709295|1612709295|USDT|0.153
14281391|Binance|BTCUSDT|2021-02-07 14:48:15|38357.66|0.054|2071.31364|1|1612709295|1612709295|USDT|0.054
14281393|Binance|BTCUSDT|2021-02-07 14:48:16|38369.36|0.094|3606.71984|1|1612709296|1612709296|USDT|0.094
14281394|Binance|BTCUSD_PERP|2021-02-07 14:48:16|38392|52|5200|1|1612709296|1612709296|USD|0.1355
14281395|Binance|BTCUSDT|2021-02-07 14:48:16|38369.05|0.38|14580.239|1|1612709296|1612709296|USDT|0.38
14281396|Binance|BTCUSDT|2021-02-07 14:48:16|38370.17|0.029|1112.73493|1|1612709296|1612709296|USDT|0.029
14281398|Binance|BTCUSDT|2021-02-07 14:48:16|38373.19|0.064|2455.88416|1|1612709296|1612709296|USDT|0.064
14281404|Binance|BTCUSDT|2021-02-07 14:48:16|38372.95|0.034|1304.6803|1|1612709296|1612709296|USDT|0.034
14281413|Binance|BTCUSDT|2021-02-07 14:48:16|38376.53|0.147|5641.34991|1|1612709296|1612709297|USDT|0.147
14281415|Binance|BTCUSDT|2021-02-07 14:48:17|38369.98|0.536|20566.30928|1|1612709297|1612709297|USDT|0.536
14281420|Binance|BTCUSDT|2021-02-07 14:48:17|38365.41|0.635|24362.03535|1|1612709297|1612709297|USDT|0.635
14281421|Binance|BTCUSDT|2021-02-07 14:48:17|38365.31|0.152|5831.52712|1|1612709297|1612709297|USDT|0.152
14281429|Binance|BTCUSD_PERP|2021-02-07 14:48:18|38395.1|22|2200|1|1612709298|1612709298|USD|0.0573
14281526|Binance|BTCUSDT|2021-02-07 14:49:34|38536.89|0.078|3005.87742|2|1612709374|1612709374|USDT|0.078
14281566|Binance|BTCUSDT|2021-02-07 14:50:45|38400.08|1.354|51993.70832|1|1612709445|1612709445|USDT|1.354
14281604|Binance|BTCUSDT|2021-02-07 14:50:53|38390.1|0.034|1305.2634|1|1612709453|1612709453|USDT|0.034
14281697|Binance|BTCUSDT|2021-02-07 14:51:21|38404.65|0.087|3341.20455|1|1612709481|1612709481|USDT|0.087
14281975|Binance|BTCUSDT|2021-02-07 14:55:33|38318.99|0.457|17511.77843|1|1612709733|1612709734|USDT|0.457
14281980|Binance|BTCUSD_PERP|2021-02-07 14:55:34|38339.2|1000|100000|1|1612709734|1612709734|USD|2.6083
14281981|Binance|BTCUSD_PERP|2021-02-07 14:55:34|38340.6|455|45500|1|1612709734|1612709734|USD|1.1868
14281984|Binance|BTCUSD_PERP|2021-02-07 14:55:35|38340.6|13|1300|1|1612709735|1612709735|USD|0.034
14282015|Binance|BTCUSDT|2021-02-07 14:55:51|38306.46|0.13|4979.8398|1|1612709751|1612709751|USDT|0.13
14282025|Binance|BTCUSDT|2021-02-07 14:55:53|38286.01|0.425|16271.55425|1|1612709753|1612709753|USDT|0.425
14282026|Binance|BTCUSDT|2021-02-07 14:55:53|38286|0.189|7236.054|1|1612709753|1612709753|USDT|0.189
14282029|Binance|BTCUSDT|2021-02-07 14:55:53|38280.75|0.964|36902.643|1|1612709753|1612709753|USDT|0.964
14282030|Binance|BTCUSDT|2021-02-07 14:55:53|38280.36|0.048|1837.45728|1|1612709753|1612709753|USDT|0.048
14282032|Binance|BTCUSDT|2021-02-07 14:55:54|38271.65|3.484|133338.4286|1|1612709754|1612709754|USDT|3.484
14282033|Binance|BTCUSDT|2021-02-07 14:55:54|38272.04|0.063|2411.13852|1|1612709754|1612709754|USDT|0.063
14282034|Binance|BTCUSDT|2021-02-07 14:55:54|38265.94|0.056|2142.89264|1|1612709754|1612709754|USDT|0.056
14282036|Binance|BTCUSDT|2021-02-07 14:55:54|38269.7|0.036|1377.7092|1|1612709754|1612709754|USDT|0.036
14282040|Binance|BTCUSDT|2021-02-07 14:55:54|38271.57|0.26|9950.6082|1|1612709754|1612709754|USDT|0.26
14282041|Binance|BTCUSDT|2021-02-07 14:55:54|38272.56|0.383|14658.39048|1|1612709754|1612709754|USDT|0.383
14282043|Binance|BTCUSDT|2021-02-07 14:55:54|38271|6.17|236132.07|1|1612709754|1612709754|USDT|6.17
14282050|Binance|BTCUSDT|2021-02-07 14:55:54|38265.6|0.061|2334.2016|1|1612709754|1612709755|USDT|0.061
14282053|Binance|BTCUSDT|2021-02-07 14:55:55|38269.92|0.088|3367.75296|1|1612709755|1612709755|USDT|0.088
14282058|Binance|BTCUSDT|2021-02-07 14:55:55|38262.03|7.193|275218.78179|1|1612709755|1612709755|USDT|7.193
14282059|Binance|BTCUSDT|2021-02-07 14:55:55|38261.11|1|38261.11|1|1612709755|1612709755|USDT|1
14282060|Binance|BTCUSDT|2021-02-07 14:55:55|38260.16|0.078|2984.29248|1|1612709755|1612709755|USDT|0.078
14282063|Binance|BTCUSD_PERP|2021-02-07 14:55:55|38273.3|134|13400|1|1612709755|1612709756|USD|0.3502
14282069|Binance|BTCUSDT|2021-02-07 14:55:56|38251.08|0.2|7650.216|1|1612709756|1612709756|USDT|0.2
14282070|Binance|BTCUSDT|2021-02-07 14:55:56|38250|0.706|27004.5|1|1612709756|1612709756|USDT|0.706
14282071|Binance|BTCUSDT|2021-02-07 14:55:56|38248.26|0.055|2103.6543|1|1612709756|1612709756|USDT|0.055
14282072|Binance|BTCUSDT|2021-02-07 14:55:56|38251.01|0.1|3825.101|1|1612709756|1612709756|USDT|0.1
14282073|Binance|BTCUSDT|2021-02-07 14:55:56|38247.73|0.089|3404.04797|1|1612709756|1612709756|USDT|0.089
14282074|Binance|BTCUSDT|2021-02-07 14:55:56|38244|0.29|11090.76|1|1612709756|1612709756|USDT|0.29
14282076|Binance|BTCUSDT|2021-02-07 14:55:56|38233.04|0.035|1338.1564|1|1612709756|1612709757|USDT|0.035
14282077|Binance|BTCUSDT|2021-02-07 14:55:56|38245.27|0.06|2294.7162|1|1612709756|1612709757|USDT|0.06
14282078|Binance|BTCUSDT|2021-02-07 14:55:56|38245.27|0.03|1147.3581|1|1612709756|1612709757|USDT|0.03
14282080|Binance|BTCUSDT|2021-02-07 14:55:57|38230.69|0.23|8793.0587|1|1612709757|1612709757|USDT|0.23
14282082|Binance|BTCUSDT|2021-02-07 14:55:57|38234.51|0.086|3288.16786|1|1612709757|1612709757|USDT|0.086
14282085|Binance|BTCUSDT|2021-02-07 14:55:57|38227.52|0.115|4396.1648|1|1612709757|1612709757|USDT|0.115
14282087|Binance|BTCUSDT|2021-02-07 14:55:57|38226.83|1|38226.83|1|1612709757|1612709757|USDT|1
14282089|Binance|BTCUSDT|2021-02-07 14:55:57|38227.37|0.88|33640.0856|1|1612709757|1612709757|USDT|0.88
14282091|Binance|BTCUSD_PERP|2021-02-07 14:55:57|38232.8|291|29100|1|1612709757|1612709757|USD|0.7612
14282093|Binance|BTCUSDT|2021-02-07 14:55:57|38212|0.03|1146.36|1|1612709757|1612709757|USDT|0.03
14282095|Binance|BTCUSDT|2021-02-07 14:55:57|38230|0.069|2637.87|1|1612709757|1612709757|USDT|0.069
14282099|Binance|BTCUSDT|2021-02-07 14:55:57|38230|0.072|2752.56|1|1612709757|1612709758|USDT|0.072
14282101|Binance|BTCUSDT|2021-02-07 14:55:57|38230|0.074|2829.02|1|1612709757|1612709758|USDT|0.074
14282111|Binance|BTCUSDT|2021-02-07 14:55:58|38230|0.123|4702.29|1|1612709758|1612709758|USDT|0.123
14282115|Binance|BTCUSDT|2021-02-07 14:55:58|38232.02|0.2|7646.404|1|1612709758|1612709758|USDT|0.2
14282116|Binance|BTCUSD_PERP|2021-02-07 14:55:58|38250.8|472|47200|1|1612709758|1612709758|USD|1.234
14282117|Binance|BTCUSDT|2021-02-07 14:55:58|38235.66|0.1|3823.566|1|1612709758|1612709758|USDT|0.1
14282118|Binance|BTCUSDT|2021-02-07 14:55:58|38236.13|0.5|19118.065|1|1612709758|1612709758|USDT|0.5
14282120|Binance|BTCUSDT|2021-02-07 14:55:58|38236.71|0.258|9865.07118|1|1612709758|1612709758|USDT|0.258
14282124|Binance|BTCUSDT|2021-02-07 14:55:58|38238.35|0.051|1950.15585|1|1612709758|1612709758|USDT|0.051
14282125|Binance|BTCUSDT|2021-02-07 14:55:58|38237.15|0.215|8220.98725|1|1612709758|1612709758|USDT|0.215
14282128|Binance|BTCUSDT|2021-02-07 14:55:58|38247.32|0.066|2524.32312|1|1612709758|1612709758|USDT|0.066
14282132|Binance|BTCUSDT|2021-02-07 14:55:58|38252.22|0.041|1568.34102|1|1612709758|1612709758|USDT|0.041
14282133|Binance|BTCUSDT|2021-02-07 14:55:58|38246.49|7.993|305704.19457|1|1612709758|1612709758|USDT|7.993
14282135|Binance|BTCUSD_PERP|2021-02-07 14:55:58|38260.6|800|80000|1|1612709758|1612709758|USD|2.091
14282136|Binance|BTCUSD_210625|2021-02-07 14:55:58|40876.4|169|16900|1|1612709758|1612709758|USD|0.4135
14282142|Binance|BTCUSD_PERP|2021-02-07 14:55:59|38270.5|25|2500|1|1612709759|1612709759|USD|0.0654
14282616|Binance|BTCUSDT|2021-02-07 15:00:46|38408.41|0.361|13865.43601|2|1612710046|1612710047|USDT|0.361
14282619|Binance|BTCUSDT|2021-02-07 15:00:51|38425.98|0.035|1344.9093|2|1612710051|1612710052|USDT|0.035
14282624|Binance|BTCUSDT|2021-02-07 15:00:53|38431.42|0.273|10491.77766|2|1612710053|1612710053|USDT|0.273
14283213|Binance|BTCUSDT|2021-02-07 15:07:06|38321.32|0.327|12531.07164|1|1612710426|1612710426|USDT|0.327
14283476|Binance|BTCUSDT|2021-02-07 15:11:08|38258.85|0.055|2104.23675|1|1612710668|1612710668|USDT|0.055
14283500|Binance|BTCUSDT|2021-02-07 15:11:14|38251.24|0.247|9448.05628|1|1612710674|1612710674|USDT|0.247
14283502|Binance|BTCUSDT|2021-02-07 15:11:14|38251.24|0.033|1262.29092|1|1612710674|1612710674|USDT|0.033
14283506|Binance|BTCUSDT|2021-02-07 15:11:14|38248|0.083|3174.584|1|1612710674|1612710674|USDT|0.083
14283555|Binance|BTCUSDT|2021-02-07 15:11:26|38236.95|0.1|3823.695|1|1612710686|1612710686|USDT|0.1
14283584|Binance|BTCUSDT|2021-02-07 15:11:34|38224.41|0.748|28591.85868|1|1612710694|1612710694|USDT|0.748
14283598|Binance|BTCUSD_210326|2021-02-07 15:11:36|39494.1|59|5900|1|1612710696|1612710696|USD|0.1494
14283606|Binance|BTCUSDT|2021-02-07 15:11:36|38215.08|0.131|5006.17548|1|1612710696|1612710696|USDT|0.131
14283608|Binance|BTCUSD_210326|2021-02-07 15:11:36|39494.1|40|4000|1|1612710696|1612710696|USD|0.1013
14283611|Binance|BTCUSDT|2021-02-07 15:11:36|38215.05|0.225|8598.38625|1|1612710696|1612710696|USDT|0.225
14283613|Binance|BTCUSDT|2021-02-07 15:11:36|38210.11|0.3|11463.033|1|1612710696|1612710697|USDT|0.3
14283618|Binance|BTCUSDT|2021-02-07 15:11:37|38207.4|0.103|3935.3622|1|1612710697|1612710697|USDT|0.103
14283620|Binance|BTCUSDT|2021-02-07 15:11:37|38207.4|0.12|4584.888|1|1612710697|1612710697|USDT|0.12
14283621|Binance|BTCUSDT|2021-02-07 15:11:37|38207.41|0.032|1222.63712|1|1612710697|1612710697|USDT|0.032
14283626|Binance|BTCUSDT|2021-02-07 15:11:37|38201.55|0.141|5386.41855|1|1612710697|1612710697|USDT|0.141
14283632|Binance|BTCUSDT|2021-02-07 15:11:37|38200|1.069|40835.8|1|1612710697|1612710697|USDT|1.069
14283635|Binance|BTCUSDT|2021-02-07 15:11:37|38200|0.088|3361.6|1|1612710697|1612710698|USDT|0.088
14283642|Binance|BTCUSD_PERP|2021-02-07 15:11:38|38236.3|20|2000|1|1612710698|1612710698|USD|0.0524
14283644|Binance|BTCUSDT|2021-02-07 15:11:38|38202.98|0.25|9550.745|1|1612710698|1612710698|USDT|0.25
14283646|Binance|BTCUSDT|2021-02-07 15:11:38|38205.36|0.046|1757.44656|1|1612710698|1612710698|USDT|0.046
14283648|Binance|BTCUSDT|2021-02-07 15:11:38|38205.36|0.1|3820.536|1|1612710698|1612710698|USDT|0.1
14283651|Binance|BTCUSDT|2021-02-07 15:11:38|38205.36|0.055|2101.2948|1|1612710698|1612710698|USDT|0.055
14283652|Binance|BTCUSD_PERP|2021-02-07 15:11:38|38236.3|34|3400|1|1612710698|1612710698|USD|0.089
14283653|Binance|BTCUSDT|2021-02-07 15:11:38|38200.08|0.4|15280.032|1|1612710698|1612710699|USDT|0.4
14283687|Binance|BTCUSDT|2021-02-07 15:11:41|38159.93|0.602|22972.27786|1|1612710701|1612710701|USDT|0.602
14283692|Binance|BTCUSDT|2021-02-07 15:11:41|38159.92|0.08|3052.7936|1|1612710701|1612710701|USDT|0.08
14283693|Binance|BTCUSDT|2021-02-07 15:11:41|38159.92|0.105|4006.7916|1|1612710701|1612710701|USDT|0.105
14283695|Binance|BTCUSDT|2021-02-07 15:11:41|38159.38|0.15|5723.907|1|1612710701|1612710701|USDT|0.15
14283700|Binance|BTCUSDT|2021-02-07 15:11:41|38155.68|1.949|74365.42032|1|1612710701|1612710701|USDT|1.949
14283703|Binance|BTCUSDT|2021-02-07 15:11:41|38159.88|0.226|8624.13288|1|1612710701|1612710701|USDT|0.226
14283706|Binance|BTCUSDT|2021-02-07 15:11:41|38150.08|3.293|125628.21344|1|1612710701|1612710701|USDT|3.293
14283708|Binance|BTCUSDT|2021-02-07 15:11:41|38159.75|0.041|1564.54975|1|1612710701|1612710701|USDT|0.041
14283709|Binance|BTCUSDT|2021-02-07 15:11:41|38159.67|0.187|7135.85829|1|1612710701|1612710701|USDT|0.187
14283710|Binance|BTCUSDT|2021-02-07 15:11:41|38156.52|0.042|1602.57384|1|1612710701|1612710701|USDT|0.042
14283711|Binance|BTCUSDT|2021-02-07 15:11:41|38151.79|0.81|30902.9499|1|1612710701|1612710701|USDT|0.81
14283717|Binance|BTCUSD_PERP|2021-02-07 15:11:41|38179.5|620|62000|1|1612710701|1612710701|USD|1.624
14283719|Binance|BTCUSDT|2021-02-07 15:11:41|38150.32|0.5|19075.16|1|1612710701|1612710701|USDT|0.5
14283723|Binance|BTCUSDT|2021-02-07 15:11:41|38150.1|1.331|50777.7831|1|1612710701|1612710701|USDT|1.331
14283724|Binance|BTCUSDT|2021-02-07 15:11:41|38151.28|0.1|3815.128|1|1612710701|1612710701|USDT|0.1
14283730|Binance|BTCUSDT|2021-02-07 15:11:41|38150|0.036|1373.4|1|1612710701|1612710701|USDT|0.036
14283739|Binance|BTCUSDT|2021-02-07 15:11:41|38150.1|0.768|29299.2768|1|1612710701|1612710702|USDT|0.768
14283751|Binance|BTCUSDT|2021-02-07 15:11:42|38150.36|0.477|18197.72172|1|1612710702|1612710702|USDT|0.477
14283756|Binance|BTCUSDT|2021-02-07 15:11:42|38152.57|0.05|1907.6285|1|1612710702|1612710702|USDT|0.05
14283757|Binance|BTCUSDT|2021-02-07 15:11:42|38151.51|0.351|13391.18001|1|1612710702|1612710702|USDT|0.351
14283761|Binance|BTCUSDT|2021-02-07 15:11:42|38152.58|0.053|2022.08674|1|1612710702|1612710702|USDT|0.053
14283766|Binance|BTCUSDT|2021-02-07 15:11:42|38152.26|3|114456.78|1|1612710702|1612710702|USDT|3
14283769|Binance|BTCUSDT|2021-02-07 15:11:42|38158.02|0.2|7631.604|1|1612710702|1612710702|USDT|0.2
14283770|Binance|BTCUSDT|2021-02-07 15:11:42|38158.31|0.08|3052.6648|1|1612710702|1612710702|USDT|0.08
14283771|Binance|BTCUSDT|2021-02-07 15:11:42|38153.36|0.319|12170.92184|1|1612710702|1612710702|USDT|0.319
14283775|Binance|BTCUSDT|2021-02-07 15:11:42|38150.02|0.072|2746.80144|1|1612710702|1612710702|USDT|0.072
14283777|Binance|BTCUSD_PERP|2021-02-07 15:11:42|38174.1|11|1100|1|1612710702|1612710702|USD|0.0289
14283778|Binance|BTCUSDT|2021-02-07 15:11:42|38150.7|0.095|3624.3165|1|1612710702|1612710702|USDT|0.095
14283788|Binance|BTCUSD_210326|2021-02-07 15:11:43|39414.6|61|6100|1|1612710703|1612710703|USD|0.1548
14283798|Binance|BTCUSDT|2021-02-07 15:11:43|38153.9|0.403|15376.0217|1|1612710703|1612710703|USDT|0.403
14283805|Binance|BTCUSDT|2021-02-07 15:11:43|38152.91|0.056|2136.56296|1|1612710703|1612710703|USDT|0.056
14283826|Binance|BTCUSDT|2021-02-07 15:11:45|38189.85|0.048|1833.1128|1|1612710705|1612710705|USDT|0.048
14283904|Binance|BTCUSDT|2021-02-07 15:11:55|38151.39|25.461|971372.54079|1|1612710715|1612710715|USDT|25.461
14283916|Binance|BTCUSDT|2021-02-07 15:11:56|38156.73|0.054|2060.46342|1|1612710716|1612710716|USDT|0.054
14284209|Binance|BTCUSDT|2021-02-07 15:12:40|38169.17|0.079|3015.36443|1|1612710760|1612710760|USDT|0.079
14284211|Binance|BTCUSD_PERP|2021-02-07 15:12:40|38186.2|500|50000|1|1612710760|1612710760|USD|1.3094
14284225|Binance|BTCUSDT|2021-02-07 15:12:45|38141.9|0.27|10298.313|1|1612710765|1612710765|USDT|0.27
14284236|Binance|BTCUSDT|2021-02-07 15:12:46|38144.51|0.048|1830.93648|1|1612710766|1612710767|USDT|0.048
14284461|Binance|BTCUSDT|2021-02-07 15:13:08|38150|0.033|1258.95|1|1612710788|1612710788|USDT|0.033
14284510|Binance|BTCUSDT|2021-02-07 15:13:09|38154.03|0.03|1144.6209|1|1612710789|1612710790|USDT|0.03
14284553|Binance|BTCUSDT|2021-02-07 15:13:11|38150|0.09|3433.5|1|1612710791|1612710791|USDT|0.09
14284627|Binance|BTCUSDT|2021-02-07 15:13:14|38143.41|1.258|47984.40978|1|1612710794|1612710795|USDT|1.258
14284849|Binance|BTCUSDT|2021-02-07 15:13:43|38128|0.192|7320.576|1|1612710823|1612710823|USDT|0.192
14284864|Binance|BTCUSDT|2021-02-07 15:13:43|38130.09|0.072|2745.36648|1|1612710823|1612710824|USDT|0.072
14284866|Binance|BTCUSDT|2021-02-07 15:13:44|38130.57|0.5|19065.285|1|1612710824|1612710824|USDT|0.5
14284869|Binance|BTCUSDT|2021-02-07 15:13:44|38130.23|0.22|8388.6506|1|1612710824|1612710824|USDT|0.22
14284875|Binance|BTCUSDT|2021-02-07 15:13:44|38127.86|0.028|1067.58008|1|1612710824|1612710824|USDT|0.028
14284877|Binance|BTCUSD_PERP|2021-02-07 15:13:44|38145.1|185|18500|1|1612710824|1612710824|USD|0.485
14284881|Binance|BTCUSD_PERP|2021-02-07 15:13:44|38145.1|300|30000|1|1612710824|1612710824|USD|0.7865
14284882|Binance|BTCUSDT|2021-02-07 15:13:44|38134.08|0.476|18151.82208|1|1612710824|1612710824|USDT|0.476
14284891|Binance|BTCUSDT|2021-02-07 15:13:45|38143.73|0.1|3814.373|1|1612710825|1612710825|USDT|0.1
14284959|Binance|BTCUSDT|2021-02-07 15:13:54|38136.27|0.252|9610.34004|1|1612710834|1612710834|USDT|0.252
14284989|Binance|BTCUSDT|2021-02-07 15:13:56|38132.97|0.035|1334.65395|1|1612710836|1612710836|USDT|0.035
14285023|Binance|BTCUSDT|2021-02-07 15:13:59|38121.4|1.629|62099.7606|1|1612710839|1612710839|USDT|1.629
14285026|Binance|BTCUSDT|2021-02-07 15:13:59|38124.49|0.083|3164.33267|1|1612710839|1612710840|USDT|0.083
14285027|Binance|BTCUSDT|2021-02-07 15:14:00|38124.49|0.913|34807.65937|1|1612710840|1612710840|USDT|0.913
14285203|Binance|BTCUSDT|2021-02-07 15:14:04|38122.92|0.1|3812.292|1|1612710844|1612710845|USDT|0.1
14285204|Binance|BTCUSDT|2021-02-07 15:14:05|38123.32|0.044|1677.42608|1|1612710845|1612710845|USDT|0.044
14285211|Binance|BTCUSDT|2021-02-07 15:14:06|38113.33|1.29|49166.1957|1|1612710846|1612710846|USDT|1.29
14285224|Binance|BTCUSDT|2021-02-07 15:14:06|38113.72|0.2|7622.744|1|1612710846|1612710847|USDT|0.2
14285231|Binance|BTCUSDT|2021-02-07 15:14:07|38111.63|1.01|38492.7463|1|1612710847|1612710847|USDT|1.01
14285238|Binance|BTCUSD_PERP|2021-02-07 15:14:07|38130.1|30|3000|1|1612710847|1612710847|USD|0.0787
14285255|Binance|BTCUSDT|2021-02-07 15:14:10|38111.37|0.069|2629.68453|1|1612710850|1612710850|USDT|0.069
14285262|Binance|BTCUSDT|2021-02-07 15:14:10|38111.37|0.223|8498.83551|1|1612710850|1612710851|USDT|0.223
14285298|Binance|BTCUSDT|2021-02-07 15:14:13|38103.79|3.892|148299.95068|1|1612710853|1612710853|USDT|3.892
14285309|Binance|BTCUSDT|2021-02-07 15:14:13|38107.42|0.15|5716.113|1|1612710853|1612710853|USDT|0.15
14285322|Binance|BTCUSDT|2021-02-07 15:14:14|38111.1|0.259|9870.7749|1|1612710854|1612710854|USDT|0.259
14285327|Binance|BTCUSDT|2021-02-07 15:14:14|38114.5|0.096|3658.992|1|1612710854|1612710854|USDT|0.096
14285332|Binance|BTCUSDT|2021-02-07 15:14:14|38114.5|0.441|16808.4945|1|1612710854|1612710854|USDT|0.441
14285338|Binance|BTCUSD_PERP|2021-02-07 15:14:14|38130.9|301|30100|1|1612710854|1612710854|USD|0.7894
14285349|Binance|BTCUSD_PERP|2021-02-07 15:14:14|38130.9|109|10900|1|1612710854|1612710855|USD|0.2859
14285394|Binance|BTCUSDT|2021-02-07 15:14:19|38105.27|1|38105.27|1|1612710859|1612710859|USDT|1
14285468|Binance|BTCUSDT|2021-02-07 15:14:24|38100|1|38100|1|1612710864|1612710864|USDT|1
14285469|Binance|BTCUSDT|2021-02-07 15:14:24|38100|0.054|2057.4|1|1612710864|1612710864|USDT|0.054
14285470|Binance|BTCUSDT|2021-02-07 15:14:24|38100|0.04|1524|1|1612710864|1612710864|USDT|0.04
14285510|Binance|BTCUSDT|2021-02-07 15:14:27|38100.16|0.09|3429.0144|1|1612710867|1612710867|USDT|0.09
14285638|Binance|BTCUSDT|2021-02-07 15:14:33|38106.36|0.029|1105.08444|1|1612710873|1612710873|USDT|0.029
14285666|Binance|BTCUSDT|2021-02-07 15:14:34|38108.94|0.036|1371.92184|1|1612710874|1612710874|USDT|0.036
14285712|Binance|BTCUSDT|2021-02-07 15:14:36|38101.61|0.05|1905.0805|1|1612710876|1612710877|USDT|0.05
14285805|Binance|BTCUSDT|2021-02-07 15:14:40|38102.07|0.067|2552.83869|1|1612710880|1612710880|USDT|0.067
14285927|Binance|BTCUSDT|2021-02-07 15:14:45|38076.37|0.567|21589.30179|1|1612710885|1612710885|USDT|0.567
14285931|Binance|BTCUSDT|2021-02-07 15:14:45|38083.36|0.049|1866.08464|1|1612710885|1612710885|USDT|0.049
14285935|Binance|BTCUSDT|2021-02-07 15:14:45|38082.5|0.059|2246.8675|1|1612710885|1612710885|USDT|0.059
14285938|Binance|BTCUSDT|2021-02-07 15:14:45|38083.29|1.71|65122.4259|1|1612710885|1612710885|USDT|1.71
14285939|Binance|BTCUSDT|2021-02-07 15:14:45|38082.68|0.447|17022.95796|1|1612710885|1612710886|USDT|0.447
14285940|Binance|BTCUSDT|2021-02-07 15:14:46|38086.32|0.25|9521.58|1|1612710886|1612710886|USDT|0.25
14285944|Binance|BTCUSDT|2021-02-07 15:14:46|38088.14|0.043|1637.79002|1|1612710886|1612710886|USDT|0.043
14285946|Binance|BTCUSDT|2021-02-07 15:14:46|38087.35|3.747|142713.30045|1|1612710886|1612710886|USDT|3.747
14285947|Binance|BTCUSDT|2021-02-07 15:14:46|38084.64|0.099|3770.37936|1|1612710886|1612710886|USDT|0.099
14285948|Binance|BTCUSDT|2021-02-07 15:14:46|38084.2|0.05|1904.21|1|1612710886|1612710886|USDT|0.05
14285949|Binance|BTCUSDT|2021-02-07 15:14:46|38083.37|0.25|9520.8425|1|1612710886|1612710886|USDT|0.25
14285954|Binance|BTCUSDT|2021-02-07 15:14:46|38088.34|0.422|16073.27948|1|1612710886|1612710886|USDT|0.422
14285959|Binance|BTCUSDT|2021-02-07 15:14:46|38087.89|0.5|19043.945|1|1612710886|1612710886|USDT|0.5
14286009|Binance|BTCUSDT|2021-02-07 15:14:49|38071.02|0.8|30456.816|1|1612710889|1612710889|USDT|0.8
14286012|Binance|BTCUSDT|2021-02-07 15:14:49|38070.82|0.09|3426.3738|1|1612710889|1612710889|USDT|0.09
14286013|Binance|BTCUSDT|2021-02-07 15:14:49|38070.02|1.291|49148.39582|1|1612710889|1612710889|USDT|1.291
14286014|Binance|BTCUSDT|2021-02-07 15:14:49|38070|0.28|10659.6|1|1612710889|1612710889|USDT|0.28
14286015|Binance|BTCUSDT|2021-02-07 15:14:49|38070|0.028|1065.96|1|1612710889|1612710889|USDT|0.028
14286022|Binance|BTCUSDT|2021-02-07 15:14:50|38070|0.048|1827.36|1|1612710890|1612710890|USDT|0.048
14286033|Binance|BTCUSDT|2021-02-07 15:14:50|38076.46|0.051|1941.89946|1|1612710890|1612710890|USDT|0.051
14286034|Binance|BTCUSDT|2021-02-07 15:14:50|38073.89|0.51|19417.6839|1|1612710890|1612710890|USDT|0.51
14286506|Binance|BTCUSDT|2021-02-07 15:15:06|38071.19|0.08|3045.6952|1|1612710906|1612710906|USDT|0.08
14286507|Binance|BTCUSDT|2021-02-07 15:15:06|38069.35|0.043|1636.98205|1|1612710906|1612710906|USDT|0.043
14286509|Binance|BTCUSDT|2021-02-07 15:15:07|38072.35|0.086|3274.2221|1|1612710907|1612710907|USDT|0.086
14286517|Binance|BTCUSDT|2021-02-07 15:15:10|38063.75|0.268|10201.085|1|1612710910|1612710910|USDT|0.268
14286518|Binance|BTCUSDT|2021-02-07 15:15:10|38060.76|0.203|7726.33428|1|1612710910|1612710911|USDT|0.203
14286520|Binance|BTCUSD_PERP|2021-02-07 15:15:11|38080.5|41|4100|1|1612710911|1612710911|USD|0.1077
14286521|Binance|BTCUSDT|2021-02-07 15:15:11|38062.69|0.13|4948.1497|1|1612710911|1612710911|USDT|0.13
14286522|Binance|BTCUSDT|2021-02-07 15:15:11|38062.86|0.082|3121.15452|1|1612710911|1612710911|USDT|0.082
14286523|Binance|BTCUSDT|2021-02-07 15:15:11|38063.29|0.226|8602.30354|1|1612710911|1612710911|USDT|0.226
14286524|Binance|BTCUSDT|2021-02-07 15:15:11|38062.42|0.032|1217.99744|1|1612710911|1612710911|USDT|0.032
14286652|Binance|BTCUSDT|2021-02-07 15:15:19|38101.12|1|38101.12|1|1612710919|1612710919|USDT|1
14286809|Binance|BTCUSDT|2021-02-07 15:15:21|38101.88|0.231|8801.53428|1|1612710921|1612710921|USDT|0.231
14286810|Binance|BTCUSDT|2021-02-07 15:15:21|38102.42|0.223|8496.83966|2|1612710921|1612710921|USDT|0.223
14286819|Binance|BTCUSDT|2021-02-07 15:15:21|38098.79|1.298|49452.22942|1|1612710921|1612710921|USDT|1.298
14286876|Binance|BTCUSDT|2021-02-07 15:15:21|38098|0.15|5714.7|1|1612710921|1612710921|USDT|0.15
14286878|Binance|BTCUSDT|2021-02-07 15:15:21|38098|1.47|56004.06|1|1612710921|1612710921|USDT|1.47
14287041|Binance|BTCUSDT|2021-02-07 15:15:24|38085.02|0.154|5865.09308|1|1612710924|1612710924|USDT|0.154
14287334|Binance|BTCUSDT|2021-02-07 15:15:51|38192.22|0.03|1145.7666|1|1612710951|1612710951|USDT|0.03
14287768|Binance|BTCUSDT|2021-02-07 15:17:29|38104.98|0.033|1257.46434|1|1612711049|1612711049|USDT|0.033
14287880|Binance|BTCUSDT|2021-02-07 15:17:34|38083.64|0.8|30466.912|1|1612711054|1612711054|USDT|0.8
14287982|Binance|BTCUSDT|2021-02-07 15:17:37|38086.31|2.794|106413.15014|1|1612711057|1612711057|USDT|2.794
14287991|Binance|BTCUSDT|2021-02-07 15:17:37|38085.14|0.044|1675.74616|1|1612711057|1612711057|USDT|0.044
14288103|Binance|BTCUSDT|2021-02-07 15:17:42|38072.25|1.297|49379.70825|1|1612711062|1612711062|USDT|1.297
14288132|Binance|BTCUSDT|2021-02-07 15:17:43|38072.25|2|76144.5|1|1612711063|1612711063|USDT|2
14288301|Binance|BTCUSDT|2021-02-07 15:17:45|38050.01|0.038|1445.90038|1|1612711065|1612711065|USDT|0.038
14288302|Binance|BTCUSDT|2021-02-07 15:17:45|38050|0.063|2397.15|1|1612711065|1612711065|USDT|0.063
14288305|Binance|BTCUSDT|2021-02-07 15:17:45|38050.01|0.2|7610.002|1|1612711065|1612711066|USDT|0.2
14288328|Binance|BTCUSDT|2021-02-07 15:17:46|38039|0.031|1179.209|1|1612711066|1612711066|USDT|0.031
14288342|Binance|BTCUSDT|2021-02-07 15:17:46|38032.98|0.039|1483.28622|1|1612711066|1612711066|USDT|0.039
14288346|Binance|BTCUSDT|2021-02-07 15:17:46|38026.88|0.091|3460.44608|1|1612711066|1612711067|USDT|0.091
14288353|Binance|BTCUSDT|2021-02-07 15:17:46|38022.34|19.436|739002.20024|1|1612711066|1612711067|USDT|19.436
14288356|Binance|BTCUSDT|2021-02-07 15:17:46|38026.88|0.027|1026.72576|1|1612711066|1612711067|USDT|0.027
14288362|Binance|BTCUSDT|2021-02-07 15:17:46|38027.3|0.095|3612.5935|1|1612711066|1612711067|USDT|0.095
14288376|Binance|BTCUSDT|2021-02-07 15:17:47|38027.12|0.07|2661.8984|1|1612711067|1612711067|USDT|0.07
14288378|Binance|BTCUSDT|2021-02-07 15:17:47|38026.99|1|38026.99|1|1612711067|1612711067|USDT|1
14288386|Binance|BTCUSDT|2021-02-07 15:17:47|38026.98|0.041|1559.10618|1|1612711067|1612711067|USDT|0.041
14288399|Binance|BTCUSDT|2021-02-07 15:17:47|38025.54|0.867|32968.14318|1|1612711067|1612711067|USDT|0.867
14288421|Binance|BTCUSDT|2021-02-07 15:17:47|38023.5|0.15|5703.525|1|1612711067|1612711067|USDT|0.15
14288425|Binance|BTCUSDT|2021-02-07 15:17:47|38020|0.042|1596.84|1|1612711067|1612711067|USDT|0.042
14288427|Binance|BTCUSDT|2021-02-07 15:17:47|38020|0.64|24332.8|1|1612711067|1612711067|USDT|0.64
14288438|Binance|BTCUSDT|2021-02-07 15:17:47|38026.98|0.027|1026.72846|1|1612711067|1612711067|USDT|0.027
14288443|Binance|BTCUSDT|2021-02-07 15:17:47|38020.22|3.696|140522.73312|1|1612711067|1612711067|USDT|3.696
14288460|Binance|BTCUSDT|2021-02-07 15:17:47|38022.19|0.161|6121.57259|1|1612711067|1612711067|USDT|0.161
14288463|Binance|BTCUSDT|2021-02-07 15:17:47|38021.73|0.034|1292.73882|1|1612711067|1612711067|USDT|0.034
14288466|Binance|BTCUSDT|2021-02-07 15:17:47|38020.46|0.845|32127.2887|1|1612711067|1612711067|USDT|0.845
14288487|Binance|BTCUSDT|2021-02-07 15:17:47|38017.47|30|1140524.1|1|1612711067|1612711068|USDT|30
14288488|Binance|BTCUSDT|2021-02-07 15:17:47|38012.09|0.082|3116.99138|1|1612711067|1612711068|USDT|0.082
14288489|Binance|BTCUSDT|2021-02-07 15:17:47|38014.61|0.039|1482.56979|1|1612711067|1612711068|USDT|0.039
14288490|Binance|BTCUSDT|2021-02-07 15:17:47|38014.11|0.071|2699.00181|1|1612711067|1612711068|USDT|0.071
14288491|Binance|BTCUSDT|2021-02-07 15:17:47|38013.62|2.486|94501.85932|1|1612711067|1612711068|USDT|2.486
14288492|Binance|BTCUSDT|2021-02-07 15:17:47|38016.05|0.03|1140.4815|1|1612711067|1612711068|USDT|0.03
14288493|Binance|BTCUSDT|2021-02-07 15:17:47|38011.92|0.541|20564.44872|1|1612711067|1612711068|USDT|0.541
14288500|Binance|BTCUSDT|2021-02-07 15:17:48|38021.83|0.364|13839.94612|1|1612711068|1612711068|USDT|0.364
14288505|Binance|BTCUSDT|2021-02-07 15:17:48|38021.14|0.157|5969.31898|1|1612711068|1612711068|USDT|0.157
14288523|Binance|BTCUSDT|2021-02-07 15:17:48|38021.14|0.285|10836.0249|1|1612711068|1612711068|USDT|0.285
14288534|Binance|BTCUSDT|2021-02-07 15:17:48|38021.14|0.072|2737.52208|1|1612711068|1612711068|USDT|0.072
14288536|Binance|BTCUSDT|2021-02-07 15:17:48|38021.14|0.101|3840.13514|1|1612711068|1612711068|USDT|0.101
14288549|Binance|BTCUSDT|2021-02-07 15:17:48|38022.05|0.949|36082.92545|1|1612711068|1612711068|USDT|0.949
14288550|Binance|BTCUSDT|2021-02-07 15:17:48|38020.79|1.3|49427.027|1|1612711068|1612711068|USDT|1.3
14288558|Binance|BTCUSDT|2021-02-07 15:17:48|38021.73|0.854|32470.55742|1|1612711068|1612711068|USDT|0.854
14288565|Binance|BTCUSDT|2021-02-07 15:17:48|38024.47|0.088|3346.15336|1|1612711068|1612711068|USDT|0.088
14288570|Binance|BTCUSDT|2021-02-07 15:17:48|38023.92|0.193|7338.61656|1|1612711068|1612711068|USDT|0.193
14288574|Binance|BTCUSDT|2021-02-07 15:17:48|38024.39|0.144|5475.51216|1|1612711068|1612711068|USDT|0.144
14288585|Binance|BTCUSDT|2021-02-07 15:17:48|38027.1|0.1|3802.71|1|1612711068|1612711068|USDT|0.1
14288588|Binance|BTCUSDT|2021-02-07 15:17:48|38028.78|0.05|1901.439|1|1612711068|1612711068|USDT|0.05
14288593|Binance|BTCUSD_PERP|2021-02-07 15:17:48|38054.2|12|1200|1|1612711068|1612711068|USD|0.0316
14288942|Binance|BTCUSDT|2021-02-07 15:17:54|38015.19|0.031|1178.47089|1|1612711074|1612711074|USDT|0.031
14288971|Binance|BTCUSDT|2021-02-07 15:17:54|38017.96|0.048|1824.86208|1|1612711074|1612711074|USDT|0.048
14288973|Binance|BTCUSDT|2021-02-07 15:17:54|38017.96|0.313|11899.62148|1|1612711074|1612711074|USDT|0.313
14288979|Binance|BTCUSDT|2021-02-07 15:17:54|38017.96|0.041|1558.73636|1|1612711074|1612711074|USDT|0.041
14288980|Binance|BTCUSDT|2021-02-07 15:17:54|38015.77|0.4|15206.308|1|1612711074|1612711074|USDT|0.4
14289004|Binance|BTCUSDT|2021-02-07 15:17:54|38011.85|0.052|1976.6162|1|1612711074|1612711074|USDT|0.052
14289008|Binance|BTCUSDT|2021-02-07 15:17:54|38008.55|0.085|3230.72675|1|1612711074|1612711074|USDT|0.085
14289014|Binance|BTCUSDT|2021-02-07 15:17:54|38007.39|0.5|19003.695|1|1612711074|1612711074|USDT|0.5
14289034|Binance|BTCUSDT|2021-02-07 15:17:54|38005.14|0.944|35876.85216|1|1612711074|1612711075|USDT|0.944
14289038|Binance|BTCUSDT|2021-02-07 15:17:54|38002.7|6|228016.2|1|1612711074|1612711075|USDT|6
14289040|Binance|BTCUSDT|2021-02-07 15:17:54|38001.27|0.035|1330.04445|1|1612711074|1612711075|USDT|0.035
14289042|Binance|BTCUSDT|2021-02-07 15:17:54|38005.52|0.038|1444.20976|1|1612711074|1612711075|USDT|0.038
14289043|Binance|BTCUSDT|2021-02-07 15:17:54|38005.52|0.051|1938.28152|1|1612711074|1612711075|USDT|0.051
14289064|Binance|BTCUSDT|2021-02-07 15:17:55|38013.11|0.2|7602.622|1|1612711075|1612711075|USDT|0.2
14289065|Binance|BTCUSDT|2021-02-07 15:17:55|38013.11|0.039|1482.51129|1|1612711075|1612711075|USDT|0.039
14289069|Binance|BTCUSDT|2021-02-07 15:17:55|38013.11|0.036|1368.47196|1|1612711075|1612711075|USDT|0.036
14289081|Binance|BTCUSDT|2021-02-07 15:17:55|38013.77|0.1|3801.377|1|1612711075|1612711075|USDT|0.1
14289106|Binance|BTCUSDT|2021-02-07 15:17:55|38013.5|0.255|9693.4425|1|1612711075|1612711075|USDT|0.255
14289116|Binance|BTCUSDT|2021-02-07 15:17:55|38013.24|0.11|4181.4564|1|1612711075|1612711075|USDT|0.11
14289118|Binance|BTCUSDT|2021-02-07 15:17:55|38011.34|5.282|200775.89788|1|1612711075|1612711075|USDT|5.282
14289121|Binance|BTCUSDT|2021-02-07 15:17:55|38001.42|11.919|452938.92498|1|1612711075|1612711075|USDT|11.919
14289125|Binance|BTCUSDT|2021-02-07 15:17:55|38018.85|0.456|17336.5956|1|1612711075|1612711075|USDT|0.456
14289175|Binance|BTCUSD_PERP|2021-02-07 15:17:56|38030.4|114|11400|1|1612711076|1612711076|USD|0.2998
14289228|Binance|BTCUSDT|2021-02-07 15:17:56|38005.18|0.497|18888.57446|1|1612711076|1612711076|USDT|0.497
14289235|Binance|BTCUSDT|2021-02-07 15:17:56|38001.09|2.958|112407.22422|1|1612711076|1612711076|USDT|2.958
14289245|Binance|BTCUSDT|2021-02-07 15:17:56|38001|0.113|4294.113|1|1612711076|1612711077|USDT|0.113
14289274|Binance|BTCUSDT|2021-02-07 15:17:57|38002.09|0.357|13566.74613|1|1612711077|1612711077|USDT|0.357
14289278|Binance|BTCUSD_PERP|2021-02-07 15:17:57|38020.8|73|7300|1|1612711077|1612711077|USD|0.1921
14289281|Binance|BTCUSDT|2021-02-07 15:17:57|38001|0.194|7372.194|1|1612711077|1612711077|USDT|0.194
14289302|Binance|BTCUSD_PERP|2021-02-07 15:17:57|38020.8|10|1000|1|1612711077|1612711077|USD|0.0264
14289316|Binance|BTCUSDT|2021-02-07 15:17:57|38004.97|0.052|1976.25844|1|1612711077|1612711078|USDT|0.052
14289318|Binance|BTCUSDT|2021-02-07 15:17:57|38001.54|3.5|133005.39|1|1612711077|1612711078|USDT|3.5
14289320|Binance|BTCUSDT|2021-02-07 15:17:57|38002.2|0.066|2508.1452|1|1612711077|1612711078|USDT|0.066
14289327|Binance|BTCUSD_PERP|2021-02-07 15:17:58|38020.8|25|2500|1|1612711078|1612711078|USD|0.0658
14289329|Binance|BTCUSDT|2021-02-07 15:17:58|38000.63|0.05|1900.0315|1|1612711078|1612711078|USDT|0.05
14289330|Binance|BTCUSD_PERP|2021-02-07 15:17:58|38020.8|18|1800|1|1612711078|1612711078|USD|0.0474
14289334|Binance|BTCUSDT|2021-02-07 15:17:58|38000.63|0.03|1140.0189|1|1612711078|1612711078|USDT|0.03
14289360|Binance|BTCUSDT|2021-02-07 15:17:58|38002.62|0.039|1482.10218|1|1612711078|1612711078|USDT|0.039
14289413|Binance|BTCUSDT|2021-02-07 15:17:59|38000|0.343|13034|1|1612711079|1612711079|USDT|0.343
14289417|Binance|BTCUSDT|2021-02-07 15:17:59|38001.03|0.059|2242.06077|1|1612711079|1612711080|USDT|0.059
14289434|Binance|BTCUSDT|2021-02-07 15:18:00|38003|0.261|9918.783|1|1612711080|1612711080|USDT|0.261
14289436|Binance|BTCUSDT|2021-02-07 15:18:00|38002.79|0.05|1900.1395|1|1612711080|1612711080|USDT|0.05
14289441|Binance|BTCUSDT|2021-02-07 15:18:00|38000.01|0.073|2774.00073|1|1612711080|1612711080|USDT|0.073
14289447|Binance|BTCUSDT|2021-02-07 15:18:00|38000.01|0.038|1444.00038|1|1612711080|1612711080|USDT|0.038
14289454|Binance|BTCUSDT|2021-02-07 15:18:00|38000|0.068|2584|1|1612711080|1612711080|USDT|0.068
14289458|Binance|BTCUSDT|2021-02-07 15:18:00|38000|0.328|12464|1|1612711080|1612711080|USDT|0.328
14289766|Binance|BTCUSD_PERP|2021-02-07 15:18:01|38000.7|39|3900|1|1612711081|1612711081|USD|0.1027
14289770|Binance|BTCUSD_PERP|2021-02-07 15:18:01|38000|250|25000|1|1612711081|1612711081|USD|0.6579
14289796|Binance|BTCUSDT|2021-02-07 15:18:01|37942.93|0.103|3908.12179|1|1612711081|1612711082|USDT|0.103
14289797|Binance|BTCUSDT|2021-02-07 15:18:01|37942.93|0.212|8043.90116|1|1612711081|1612711082|USDT|0.212
14289801|Binance|BTCUSDT|2021-02-07 15:18:01|37942.74|0.028|1062.39672|1|1612711081|1612711082|USDT|0.028
14289803|Binance|BTCUSDT|2021-02-07 15:18:01|37946.58|2.838|107692.39404|1|1612711081|1612711082|USDT|2.838
14289805|Binance|BTCUSDT|2021-02-07 15:18:01|37928.46|0.072|2730.84912|1|1612711081|1612711082|USDT|0.072
14289807|Binance|BTCUSDT|2021-02-07 15:18:01|37928.46|0.028|1061.99688|1|1612711081|1612711082|USDT|0.028
14289809|Binance|BTCUSDT|2021-02-07 15:18:01|37900.58|0.693|26265.10194|1|1612711081|1612711082|USDT|0.693
14289813|Binance|BTCUSDT|2021-02-07 15:18:01|37911.41|0.3|11373.423|1|1612711081|1612711082|USDT|0.3
14289815|Binance|BTCUSDT|2021-02-07 15:18:01|37900|0.041|1553.9|1|1612711081|1612711082|USDT|0.041
14289817|Binance|BTCUSDT|2021-02-07 15:18:01|37907.29|0.039|1478.38431|1|1612711081|1612711082|USDT|0.039
14289822|Binance|BTCUSDT|2021-02-07 15:18:01|37907.29|0.193|7316.10697|1|1612711081|1612711082|USDT|0.193
14289824|Binance|BTCUSDT|2021-02-07 15:18:01|37907.29|0.1|3790.729|1|1612711081|1612711082|USDT|0.1
14289825|Binance|BTCUSDT|2021-02-07 15:18:01|37914.51|0.368|13952.53968|1|1612711081|1612711082|USDT|0.368
14289829|Binance|BTCUSDT|2021-02-07 15:18:01|37902.59|12.684|480756.45156|1|1612711081|1612711082|USDT|12.684
14289830|Binance|BTCUSDT|2021-02-07 15:18:01|37918.68|0.06|2275.1208|1|1612711081|1612711082|USDT|0.06
14289831|Binance|BTCUSDT|2021-02-07 15:18:01|37896|0.157|5949.672|1|1612711081|1612711082|USDT|0.157
14289833|Binance|BTCUSDT|2021-02-07 15:18:01|37921.69|0.1|3792.169|1|1612711081|1612711082|USDT|0.1
14289834|Binance|BTCUSDT|2021-02-07 15:18:01|37914.64|0.348|13194.29472|1|1612711081|1612711082|USDT|0.348
14289835|Binance|BTCUSDT|2021-02-07 15:18:02|37912.1|0.057|2160.9897|1|1612711082|1612711082|USDT|0.057
14289836|Binance|BTCUSDT|2021-02-07 15:18:02|37912.1|0.075|2843.4075|1|1612711082|1612711082|USDT|0.075
14289839|Binance|BTCUSDT|2021-02-07 15:18:02|37912.45|1.178|44660.8661|1|1612711082|1612711082|USDT|1.178
14289840|Binance|BTCUSDT|2021-02-07 15:18:02|37912.57|0.032|1213.20224|1|1612711082|1612711082|USDT|0.032
14289842|Binance|BTCUSDT|2021-02-07 15:18:02|37916.44|1|37916.44|1|1612711082|1612711082|USDT|1
14289843|Binance|BTCUSDT|2021-02-07 15:18:02|37912.57|0.051|1933.54107|1|1612711082|1612711082|USDT|0.051
14289844|Binance|BTCUSDT|2021-02-07 15:18:02|37912.57|0.044|1668.15308|1|1612711082|1612711082|USDT|0.044
14289845|Binance|BTCUSDT|2021-02-07 15:18:02|37920.58|0.3|11376.174|1|1612711082|1612711082|USDT|0.3
14289846|Binance|BTCUSDT|2021-02-07 15:18:02|37930|0.08|3034.4|1|1612711082|1612711082|USDT|0.08
14289847|Binance|BTCUSDT|2021-02-07 15:18:02|37930|0.783|29699.19|1|1612711082|1612711082|USDT|0.783
14289848|Binance|BTCUSDT|2021-02-07 15:18:02|37930|0.481|18244.33|1|1612711082|1612711082|USDT|0.481
14289851|Binance|BTCUSDT|2021-02-07 15:18:02|37915.91|0.07|2654.1137|1|1612711082|1612711082|USDT|0.07
14289858|Binance|BTCUSDT|2021-02-07 15:18:02|37916.92|0.03|1137.5076|1|1612711082|1612711082|USDT|0.03
14289863|Binance|BTCUSDT|2021-02-07 15:18:02|37912.13|0.146|5535.17098|1|1612711082|1612711082|USDT|0.146
14289865|Binance|BTCUSDT|2021-02-07 15:18:02|37900.02|0.085|3221.5017|1|1612711082|1612711082|USDT|0.085
14289870|Binance|BTCUSDT|2021-02-07 15:18:02|37910.23|0.06|2274.6138|1|1612711082|1612711082|USDT|0.06
14289871|Binance|BTCUSDT|2021-02-07 15:18:02|37908.05|0.327|12395.93235|1|1612711082|1612711082|USDT|0.327
14289874|Binance|BTCUSDT|2021-02-07 15:18:02|37908.31|0.058|2198.68198|1|1612711082|1612711082|USDT|0.058
14289876|Binance|BTCUSDT|2021-02-07 15:18:02|37907.81|0.914|34647.73834|1|1612711082|1612711082|USDT|0.914
14289877|Binance|BTCUSDT|2021-02-07 15:18:02|37907.3|0.028|1061.4044|1|1612711082|1612711082|USDT|0.028
14289878|Binance|BTCUSDT|2021-02-07 15:18:02|37907.3|0.028|1061.4044|1|1612711082|1612711082|USDT|0.028
14289879|Binance|BTCUSDT|2021-02-07 15:18:02|37907.3|0.076|2880.9548|1|1612711082|1612711082|USDT|0.076
14289882|Binance|BTCUSDT|2021-02-07 15:18:02|37907.3|0.073|2767.2329|1|1612711082|1612711082|USDT|0.073
14289886|Binance|BTCUSDT|2021-02-07 15:18:02|37901.17|0.5|18950.585|1|1612711082|1612711082|USDT|0.5
14289890|Binance|BTCUSDT|2021-02-07 15:18:02|37898.42|0.261|9891.48762|1|1612711082|1612711082|USDT|0.261
14289906|Binance|BTCUSD_PERP|2021-02-07 15:18:02|37901.8|10|1000|1|1612711082|1612711082|USD|0.0264
14289925|Binance|BTCUSD_PERP|2021-02-07 15:18:02|37892.9|20|2000|1|1612711082|1612711082|USD|0.0528
14289930|Binance|BTCUSDT|2021-02-07 15:18:02|37847.41|0.038|1438.20158|1|1612711082|1612711083|USDT|0.038
14289931|Binance|BTCUSDT|2021-02-07 15:18:02|37840|0.064|2421.76|1|1612711082|1612711083|USDT|0.064
14289937|Binance|BTCUSDT|2021-02-07 15:18:02|37840.47|0.037|1400.09739|1|1612711082|1612711083|USDT|0.037
14289938|Binance|BTCUSDT|2021-02-07 15:18:02|37840|0.183|6924.72|1|1612711082|1612711083|USDT|0.183
14289941|Binance|BTCUSDT|2021-02-07 15:18:02|37853.53|0.034|1287.02002|1|1612711082|1612711083|USDT|0.034
14289943|Binance|BTCUSDT|2021-02-07 15:18:02|37845.2|0.144|5449.7088|1|1612711082|1612711083|USDT|0.144
14289945|Binance|BTCUSDT|2021-02-07 15:18:02|37820|0.12|4538.4|1|1612711082|1612711083|USDT|0.12
14289950|Binance|BTCUSDT|2021-02-07 15:18:02|37820|0.115|4349.3|1|1612711082|1612711083|USDT|0.115
14289953|Binance|BTCUSDT|2021-02-07 15:18:02|37874.99|0.721|27307.86779|1|1612711082|1612711083|USDT|0.721
14289955|Binance|BTCUSDT|2021-02-07 15:18:02|37874.99|0.149|5643.37351|1|1612711082|1612711083|USDT|0.149
14289959|Binance|BTCUSDT|2021-02-07 15:18:02|37874.99|0.07|2651.2493|1|1612711082|1612711083|USDT|0.07
14289960|Binance|BTCUSDT|2021-02-07 15:18:02|37874.99|0.044|1666.49956|1|1612711082|1612711083|USDT|0.044
14289962|Binance|BTCUSDT|2021-02-07 15:18:02|37860|0.03|1135.8|1|1612711082|1612711083|USDT|0.03
14289966|Binance|BTCUSDT|2021-02-07 15:18:02|37842.25|0.202|7644.1345|1|1612711082|1612711083|USDT|0.202
14289967|Binance|BTCUSDT|2021-02-07 15:18:02|37850|0.04|1514|1|1612711082|1612711083|USDT|0.04
14289968|Binance|BTCUSDT|2021-02-07 15:18:02|37855.05|0.317|12000.05085|1|1612711082|1612711083|USDT|0.317
14289969|Binance|BTCUSDT|2021-02-07 15:18:02|37867.91|0.245|9277.63795|1|1612711082|1612711083|USDT|0.245
14289970|Binance|BTCUSDT|2021-02-07 15:18:02|37848.15|1.304|49353.9876|1|1612711082|1612711083|USDT|1.304
14289977|Binance|BTCUSDT|2021-02-07 15:18:02|37835.07|2.152|81421.07064|1|1612711082|1612711083|USDT|2.152
14289978|Binance|BTCUSDT|2021-02-07 15:18:02|37822.2|0.302|11422.3044|1|1612711082|1612711083|USDT|0.302
14289979|Binance|BTCUSDT|2021-02-07 15:18:02|37820.15|0.289|10930.02335|1|1612711082|1612711083|USDT|0.289
14289980|Binance|BTCUSDT|2021-02-07 15:18:03|37820|12|453840|1|1612711083|1612711083|USDT|12
14289982|Binance|BTCUSDT|2021-02-07 15:18:03|37821|0.81|30635.01|1|1612711083|1612711083|USDT|0.81
14289991|Binance|BTCUSDT|2021-02-07 15:18:03|37819.99|0.198|7488.35802|1|1612711083|1612711083|USDT|0.198
14289992|Binance|BTCUSDT|2021-02-07 15:18:03|37856|0.15|5678.4|1|1612711083|1612711083|USDT|0.15
14289997|Binance|BTCUSDT|2021-02-07 15:18:03|37850.01|0.523|19795.55523|1|1612711083|1612711083|USDT|0.523
14289999|Binance|BTCUSDT|2021-02-07 15:18:03|37850.01|0.067|2535.95067|1|1612711083|1612711083|USDT|0.067
14290002|Binance|BTCUSDT|2021-02-07 15:18:03|37850.01|0.029|1097.65029|1|1612711083|1612711083|USDT|0.029
14290003|Binance|BTCUSDT|2021-02-07 15:18:03|37842.24|0.071|2686.79904|1|1612711083|1612711083|USDT|0.071
14290010|Binance|BTCUSDT|2021-02-07 15:18:03|37828.03|6|226968.18|1|1612711083|1612711083|USDT|6
14290012|Binance|BTCUSDT|2021-02-07 15:18:03|37819.88|0.146|5521.70248|1|1612711083|1612711083|USDT|0.146
14290015|Binance|BTCUSDT|2021-02-07 15:18:03|37819.8|0.065|2458.287|1|1612711083|1612711083|USDT|0.065
14290016|Binance|BTCUSDT|2021-02-07 15:18:03|37850.02|0.089|3368.65178|1|1612711083|1612711083|USDT|0.089
14290017|Binance|BTCUSDT|2021-02-07 15:18:03|37854.99|0.125|4731.87375|1|1612711083|1612711083|USDT|0.125
14290026|Binance|BTCUSDT|2021-02-07 15:18:03|37849.19|0.103|3898.46657|1|1612711083|1612711083|USDT|0.103
14290031|Binance|BTCUSDT|2021-02-07 15:18:03|37845.72|0.35|13246.002|1|1612711083|1612711083|USDT|0.35
14290032|Binance|BTCUSDT|2021-02-07 15:18:03|37846.06|0.701|26530.08806|1|1612711083|1612711083|USDT|0.701
14290035|Binance|BTCUSDT|2021-02-07 15:18:03|37847.54|0.085|3217.0409|1|1612711083|1612711083|USDT|0.085
14290036|Binance|BTCUSDT|2021-02-07 15:18:03|37845.72|0.046|1740.90312|1|1612711083|1612711083|USDT|0.046
14290060|Binance|BTCUSDT|2021-02-07 15:18:03|37824.63|0.032|1210.38816|1|1612711083|1612711083|USDT|0.032
14290061|Binance|BTCUSDT|2021-02-07 15:18:03|37825.19|0.18|6808.5342|1|1612711083|1612711083|USDT|0.18
14290064|Binance|BTCUSDT|2021-02-07 15:18:03|37815.92|0.324|12252.35808|1|1612711083|1612711083|USDT|0.324
14290067|Binance|BTCUSDT|2021-02-07 15:18:03|37867.38|0.035|1325.3583|1|1612711083|1612711083|USDT|0.035
14290079|Binance|BTCUSDT|2021-02-07 15:18:03|37812.78|1.104|41745.30912|1|1612711083|1612711083|USDT|1.104
14290080|Binance|BTCUSDT|2021-02-07 15:18:03|37803.41|26.801|1013169.19141|1|1612711083|1612711083|USDT|26.801
14290082|Binance|BTCUSDT|2021-02-07 15:18:03|37800|0.059|2230.2|1|1612711083|1612711083|USDT|0.059
14290084|Binance|BTCUSDT|2021-02-07 15:18:03|37819.98|0.697|26360.52606|1|1612711083|1612711083|USDT|0.697
14290087|Binance|BTCUSDT|2021-02-07 15:18:03|37840.01|1.165|44083.61165|1|1612711083|1612711083|USDT|1.165
14290088|Binance|BTCUSDT|2021-02-07 15:18:03|37840.15|0.563|21304.00445|1|1612711083|1612711083|USDT|0.563
14290091|Binance|BTCUSDT|2021-02-07 15:18:03|37840.01|0.2|7568.002|1|1612711083|1612711083|USDT|0.2
14290094|Binance|BTCUSDT|2021-02-07 15:18:03|37849.98|0.757|28652.43486|1|1612711083|1612711083|USDT|0.757
14290096|Binance|BTCUSDT|2021-02-07 15:18:03|37849.98|0.2|7569.996|1|1612711083|1612711083|USDT|0.2
14290101|Binance|BTCUSDT|2021-02-07 15:18:03|37800.38|1|37800.38|1|1612711083|1612711083|USDT|1
14290103|Binance|BTCUSDT|2021-02-07 15:18:03|37802.16|0.037|1398.67992|1|1612711083|1612711083|USDT|0.037
14290104|Binance|BTCUSDT|2021-02-07 15:18:03|37830.8|0.028|1059.2624|1|1612711083|1612711083|USDT|0.028
14290108|Binance|BTCUSDT|2021-02-07 15:18:03|37825.01|0.063|2382.97563|1|1612711083|1612711083|USDT|0.063
14290110|Binance|BTCUSDT|2021-02-07 15:18:03|37847.48|0.071|2687.17108|1|1612711083|1612711083|USDT|0.071
14290112|Binance|BTCUSDT|2021-02-07 15:18:03|37824.51|0.52|19668.7452|1|1612711083|1612711083|USDT|0.52
14290115|Binance|BTCUSDT|2021-02-07 15:18:03|37843.32|0.093|3519.42876|1|1612711083|1612711083|USDT|0.093
14290116|Binance|BTCUSDT|2021-02-07 15:18:03|37835.13|0.113|4275.36969|1|1612711083|1612711083|USDT|0.113
14290117|Binance|BTCUSDT|2021-02-07 15:18:03|37837.72|1.15|43513.378|1|1612711083|1612711084|USDT|1.15
14290121|Binance|BTCUSDT|2021-02-07 15:18:03|37837.72|0.184|6962.14048|1|1612711083|1612711084|USDT|0.184
14290122|Binance|BTCUSDT|2021-02-07 15:18:03|37837.7|0.16|6054.032|1|1612711083|1612711084|USDT|0.16
14290127|Binance|BTCUSDT|2021-02-07 15:18:03|37828.44|1|37828.44|1|1612711083|1612711084|USDT|1
14290129|Binance|BTCUSDT|2021-02-07 15:18:03|37820|0.077|2912.14|1|1612711083|1612711084|USDT|0.077
14290130|Binance|BTCUSDT|2021-02-07 15:18:03|37823.96|0.465|17588.1414|1|1612711083|1612711084|USDT|0.465
14290131|Binance|BTCUSDT|2021-02-07 15:18:03|37820.11|0.215|8131.32365|1|1612711083|1612711084|USDT|0.215
14290135|Binance|BTCUSDT|2021-02-07 15:18:03|37841.91|0.187|7076.43717|1|1612711083|1612711084|USDT|0.187
14290136|Binance|BTCUSDT|2021-02-07 15:18:03|37822.7|0.245|9266.5615|1|1612711083|1612711084|USDT|0.245
14290139|Binance|BTCUSD_PERP|2021-02-07 15:18:04|37874.8|183|18300|1|1612711084|1612711084|USD|0.4832
14290141|Binance|BTCUSDT|2021-02-07 15:18:04|37780.53|0.113|4269.19989|1|1612711084|1612711084|USDT|0.113
14290142|Binance|BTCUSDT|2021-02-07 15:18:04|37771.13|12.5|472139.125|1|1612711084|1612711084|USDT|12.5
14290144|Binance|BTCUSDT|2021-02-07 15:18:04|37834.43|0.101|3821.27743|1|1612711084|1612711084|USDT|0.101
14290146|Binance|BTCUSDT|2021-02-07 15:18:04|37808.76|0.372|14064.85872|1|1612711084|1612711084|USDT|0.372
14290147|Binance|BTCUSDT|2021-02-07 15:18:04|37792.71|0.241|9108.04311|1|1612711084|1612711084|USDT|0.241
14290153|Binance|BTCUSDT|2021-02-07 15:18:04|37817.94|0.1|3781.794|1|1612711084|1612711084|USDT|0.1
14290155|Binance|BTCUSDT|2021-02-07 15:18:04|37779.04|6.5|245563.76|1|1612711084|1612711084|USDT|6.5
14290157|Binance|BTCUSDT|2021-02-07 15:18:04|37825.6|0.582|22014.4992|1|1612711084|1612711084|USDT|0.582
14290159|Binance|BTCUSDT|2021-02-07 15:18:04|37823.18|0.027|1021.22586|1|1612711084|1612711084|USDT|0.027
14290161|Binance|BTCUSDT|2021-02-07 15:18:04|37823.18|0.045|1702.0431|1|1612711084|1612711084|USDT|0.045
14290164|Binance|BTCUSDT|2021-02-07 15:18:04|37823.18|0.05|1891.159|1|1612711084|1612711084|USDT|0.05
14290165|Binance|BTCUSDT|2021-02-07 15:18:04|37782.98|1.049|39634.34602|1|1612711084|1612711084|USDT|1.049
14290166|Binance|BTCUSDT|2021-02-07 15:18:04|37765.72|0.188|7099.95536|1|1612711084|1612711084|USDT|0.188
14290174|Binance|BTCUSD_PERP|2021-02-07 15:18:04|37849.1|3914|391400|1|1612711084|1612711084|USD|10.3411
14290176|Binance|BTCUSDT|2021-02-07 15:18:04|37800.85|0.771|29144.45535|1|1612711084|1612711084|USDT|0.771
14290177|Binance|BTCUSDT|2021-02-07 15:18:04|37798.76|0.04|1511.9504|1|1612711084|1612711084|USDT|0.04
14290178|Binance|BTCUSDT|2021-02-07 15:18:04|37798.76|0.193|7295.16068|1|1612711084|1612711084|USDT|0.193
14290181|Binance|BTCUSDT|2021-02-07 15:18:04|37798.81|1.308|49440.84348|1|1612711084|1612711084|USDT|1.308
14290182|Binance|BTCUSDT|2021-02-07 15:18:04|37798.76|0.055|2078.9318|1|1612711084|1612711084|USDT|0.055
14290184|Binance|BTCUSDT|2021-02-07 15:18:04|37797.12|2.332|88142.88384|1|1612711084|1612711084|USDT|2.332
14290186|Binance|BTCUSDT|2021-02-07 15:18:04|37789.47|0.819|30949.57593|1|1612711084|1612711084|USDT|0.819
14290193|Binance|BTCUSDT|2021-02-07 15:18:04|37818.32|0.1|3781.832|1|1612711084|1612711084|USDT|0.1
14290196|Binance|BTCUSDT|2021-02-07 15:18:04|37777.2|0.2|7555.44|1|1612711084|1612711084|USDT|0.2
14290197|Binance|BTCUSDT|2021-02-07 15:18:04|37777.2|0.232|8764.3104|1|1612711084|1612711084|USDT|0.232
14290205|Binance|BTCUSD_PERP|2021-02-07 15:18:04|37845.2|26|2600|1|1612711084|1612711084|USD|0.0688
14290206|Binance|BTCUSD_210326|2021-02-07 15:18:04|39126.3|111|11100|1|1612711084|1612711084|USD|0.2837
14290207|Binance|BTCUSD_PERP|2021-02-07 15:18:04|37835|13|1300|1|1612711084|1612711084|USD|0.0344
14290208|Binance|BTCUSD_PERP|2021-02-07 15:18:04|37835|11|1100|1|1612711084|1612711084|USD|0.0291
14290213|Binance|BTCUSD_PERP|2021-02-07 15:18:04|37810|28|2800|1|1612711084|1612711084|USD|0.0741
14290219|Binance|BTCUSDT|2021-02-07 15:18:04|37754.96|0.155|5852.0188|1|1612711084|1612711085|USDT|0.155
14290226|Binance|BTCUSDT|2021-02-07 15:18:04|37783.42|0.186|7027.71612|1|1612711084|1612711085|USDT|0.186
14290237|Binance|BTCUSDT|2021-02-07 15:18:04|37758.34|0.233|8797.69322|1|1612711084|1612711085|USDT|0.233
14290240|Binance|BTCUSDT|2021-02-07 15:18:04|37750.78|0.603|22763.72034|1|1612711084|1612711085|USDT|0.603
14290241|Binance|BTCUSDT|2021-02-07 15:18:04|37737.71|3|113213.13|1|1612711084|1612711085|USDT|3
14290243|Binance|BTCUSDT|2021-02-07 15:18:04|37745.22|0.12|4529.4264|1|1612711084|1612711085|USDT|0.12
14290244|Binance|BTCUSD_PERP|2021-02-07 15:18:05|37825.8|20|2000|1|1612711085|1612711085|USD|0.0529
14290247|Binance|BTCUSDT|2021-02-07 15:18:04|37747.5|0.208|7851.48|1|1612711084|1612711085|USDT|0.208
14290248|Binance|BTCUSD_PERP|2021-02-07 15:18:05|37823.8|1200|120000|1|1612711085|1612711085|USD|3.1727
14290251|Binance|BTCUSDT|2021-02-07 15:18:04|37731.18|0.75|28298.385|1|1612711084|1612711085|USDT|0.75
14290256|Binance|BTCUSDT|2021-02-07 15:18:04|37756.84|0.561|21181.58724|1|1612711084|1612711085|USDT|0.561
14290258|Binance|BTCUSD_PERP|2021-02-07 15:18:04|37803.3|50|5000|1|1612711084|1612711085|USD|0.1323
14290259|Binance|BTCUSD_PERP|2021-02-07 15:18:04|37800.7|867|86700|1|1612711084|1612711085|USD|2.2937
14290261|Binance|BTCUSDT|2021-02-07 15:18:04|37699.93|45.54|1716854.8122|1|1612711084|1612711085|USDT|45.54
14290264|Binance|BTCUSDT|2021-02-07 15:18:04|37741.13|0.04|1509.6452|1|1612711084|1612711085|USDT|0.04
14290269|Binance|BTCUSDT|2021-02-07 15:18:04|37737.31|0.075|2830.29825|1|1612711084|1612711085|USDT|0.075
14290276|Binance|BTCUSDT|2021-02-07 15:18:04|37731.78|0.102|3848.64156|1|1612711084|1612711085|USDT|0.102
14290278|Binance|BTCUSDT|2021-02-07 15:18:04|37782.59|0.628|23727.46652|1|1612711084|1612711085|USDT|0.628
14290280|Binance|BTCUSDT|2021-02-07 15:18:04|37731.18|0.5|18865.59|1|1612711084|1612711085|USDT|0.5
14290288|Binance|BTCUSDT|2021-02-07 15:18:04|37751.7|0.03|1132.551|1|1612711084|1612711085|USDT|0.03
14290298|Binance|BTCUSDT|2021-02-07 15:18:05|37755.81|0.05|1887.7905|1|1612711085|1612711085|USDT|0.05
14290299|Binance|BTCUSDT|2021-02-07 15:18:05|37741.36|0.066|2490.92976|1|1612711085|1612711085|USDT|0.066
14290300|Binance|BTCUSDT|2021-02-07 15:18:05|37739.83|1.22|46042.5926|1|1612711085|1612711085|USDT|1.22
14290310|Binance|BTCUSDT|2021-02-07 15:18:05|37723.4|1.486|56056.9724|1|1612711085|1612711085|USDT|1.486
14290314|Binance|BTCUSDT|2021-02-07 15:18:05|37737.07|0.08|3018.9656|1|1612711085|1612711085|USDT|0.08
14290318|Binance|BTCUSDT|2021-02-07 15:18:05|37746.04|0.048|1811.80992|1|1612711085|1612711085|USDT|0.048
14290330|Binance|BTCUSDT|2021-02-07 15:18:05|37741.15|0.06|2264.469|1|1612711085|1612711085|USDT|0.06
14290335|Binance|BTCUSDT|2021-02-07 15:18:05|37765.66|0.06|2265.9396|1|1612711085|1612711085|USDT|0.06
14290339|Binance|BTCUSDT|2021-02-07 15:18:05|37751.59|0.8|30201.272|1|1612711085|1612711085|USDT|0.8
14290341|Binance|BTCUSDT|2021-02-07 15:18:05|37733.09|0.028|1056.52652|1|1612711085|1612711085|USDT|0.028
14290345|Binance|BTCUSDT|2021-02-07 15:18:05|37796.39|0.086|3250.48954|1|1612711085|1612711085|USDT|0.086
14290346|Binance|BTCUSDT|2021-02-07 15:18:05|37796.52|0.269|10167.26388|1|1612711085|1612711085|USDT|0.269
14290347|Binance|BTCUSDT|2021-02-07 15:18:05|37734.47|1.756|66261.72932|1|1612711085|1612711085|USDT|1.756
14290348|Binance|BTCUSDT|2021-02-07 15:18:05|37734.66|1.29|48677.7114|1|1612711085|1612711085|USDT|1.29
14290360|Binance|BTCUSDT|2021-02-07 15:18:05|37750.75|0.226|8531.6695|1|1612711085|1612711085|USDT|0.226
14290362|Binance|BTCUSDT|2021-02-07 15:18:05|37756.79|0.231|8721.81849|1|1612711085|1612711085|USDT|0.231
14290363|Binance|BTCUSDT|2021-02-07 15:18:05|37755.53|0.099|3737.79747|1|1612711085|1612711085|USDT|0.099
14290373|Binance|BTCUSDT|2021-02-07 15:18:05|37766.64|0.225|8497.494|1|1612711085|1612711085|USDT|0.225
14290374|Binance|BTCUSDT|2021-02-07 15:18:05|37758|0.874|33000.492|1|1612711085|1612711085|USDT|0.874
14290376|Binance|BTCUSDT|2021-02-07 15:18:05|37765.67|0.239|9025.99513|1|1612711085|1612711085|USDT|0.239
14290377|Binance|BTCUSDT|2021-02-07 15:18:05|37756.53|0.508|19180.31724|1|1612711085|1612711085|USDT|0.508
14290388|Binance|BTCUSDT|2021-02-07 15:18:05|37762.47|0.116|4380.44652|1|1612711085|1612711085|USDT|0.116
14290392|Binance|BTCUSDT|2021-02-07 15:18:05|37760.69|0.903|34097.90307|1|1612711085|1612711085|USDT|0.903
14290393|Binance|BTCUSDT|2021-02-07 15:18:05|37762.48|0.027|1019.58696|1|1612711085|1612711085|USDT|0.027
14290397|Binance|BTCUSD_PERP|2021-02-07 15:18:05|37825.7|82|8200|1|1612711085|1612711086|USD|0.2168
14290406|Binance|BTCUSDT|2021-02-07 15:18:05|37787.38|0.085|3211.9273|1|1612711085|1612711086|USDT|0.085
14290408|Binance|BTCUSDT|2021-02-07 15:18:05|37760.46|0.675|25488.3105|1|1612711085|1612711086|USDT|0.675
14290411|Binance|BTCUSDT|2021-02-07 15:18:05|37755.53|0.075|2831.66475|1|1612711085|1612711086|USDT|0.075
14290412|Binance|BTCUSDT|2021-02-07 15:18:05|37755.53|0.203|7664.37259|1|1612711085|1612711086|USDT|0.203
14290417|Binance|BTCUSDT|2021-02-07 15:18:05|37755.53|0.284|10722.57052|1|1612711085|1612711086|USDT|0.284
14290420|Binance|BTCUSDT|2021-02-07 15:18:05|37754.37|0.39|14724.2043|1|1612711085|1612711086|USDT|0.39
14290422|Binance|BTCUSDT|2021-02-07 15:18:05|37751.24|0.8|30200.992|1|1612711085|1612711086|USDT|0.8
14290425|Binance|BTCUSDT|2021-02-07 15:18:05|37748.27|0.067|2529.13409|1|1612711085|1612711086|USDT|0.067
14290426|Binance|BTCUSDT|2021-02-07 15:18:05|37778.33|0.202|7631.22266|1|1612711085|1612711086|USDT|0.202
14290427|Binance|BTCUSDT|2021-02-07 15:18:05|37753.95|3.563|134517.32385|1|1612711085|1612711086|USDT|3.563
14290431|Binance|BTCUSDT|2021-02-07 15:18:05|37783.23|0.3|11334.969|1|1612711085|1612711086|USDT|0.3
14290432|Binance|BTCUSDT|2021-02-07 15:18:05|37784.64|0.05|1889.232|1|1612711085|1612711086|USDT|0.05
14290433|Binance|BTCUSDT|2021-02-07 15:18:05|37776.35|0.5|18888.175|1|1612711085|1612711086|USDT|0.5
14290435|Binance|BTCUSDT|2021-02-07 15:18:05|37775|0.03|1133.25|1|1612711085|1612711086|USDT|0.03
14290439|Binance|BTCUSDT|2021-02-07 15:18:05|37772.72|0.5|18886.36|1|1612711085|1612711086|USDT|0.5
14290441|Binance|BTCUSD_PERP|2021-02-07 15:18:06|37838.3|10|1000|1|1612711086|1612711086|USD|0.0265
14290442|Binance|BTCUSD_PERP|2021-02-07 15:18:06|37837.1|22|2200|1|1612711086|1612711086|USD|0.0582
14290443|Binance|BTCUSD_PERP|2021-02-07 15:18:06|37833.9|10|1000|1|1612711086|1612711086|USD|0.0265
14290447|Binance|BTCUSD_PERP|2021-02-07 15:18:06|37835.9|16|1600|1|1612711086|1612711086|USD|0.0423
14290448|Binance|BTCUSD_PERP|2021-02-07 15:18:06|37835.9|25|2500|1|1612711086|1612711086|USD|0.0661
14290452|Binance|BTCUSD_PERP|2021-02-07 15:18:06|37836|54|5400|1|1612711086|1612711086|USD|0.1428
14290501|Binance|BTCUSDT|2021-02-07 15:18:06|37801.01|0.053|2003.45353|1|1612711086|1612711087|USDT|0.053
14290502|Binance|BTCUSDT|2021-02-07 15:18:06|37780.62|1.8|68005.116|1|1612711086|1612711087|USDT|1.8
14290503|Binance|BTCUSDT|2021-02-07 15:18:06|37778.13|0.114|4306.70682|1|1612711086|1612711087|USDT|0.114
14290504|Binance|BTCUSDT|2021-02-07 15:18:06|37778.13|0.57|21533.5341|1|1612711086|1612711087|USDT|0.57
14290505|Binance|BTCUSDT|2021-02-07 15:18:06|37796.54|0.126|4762.36404|1|1612711086|1612711087|USDT|0.126
14290507|Binance|BTCUSDT|2021-02-07 15:18:06|37792.35|0.049|1851.82515|1|1612711086|1612711087|USDT|0.049
14290508|Binance|BTCUSDT|2021-02-07 15:18:06|37790.03|0.7|26453.021|1|1612711086|1612711087|USDT|0.7
14290517|Binance|BTCUSDT|2021-02-07 15:18:07|37693.32|0.031|1168.49292|1|1612711087|1612711087|USDT|0.031
14290521|Binance|BTCUSDT|2021-02-07 15:18:07|37802.51|0.5|18901.255|1|1612711087|1612711087|USDT|0.5
14290522|Binance|BTCUSDT|2021-02-07 15:18:07|37801.01|0.091|3439.89191|1|1612711087|1612711087|USDT|0.091
14290523|Binance|BTCUSDT|2021-02-07 15:18:07|37683.52|0.086|3240.78272|1|1612711087|1612711087|USDT|0.086
14290527|Binance|BTCUSDT|2021-02-07 15:18:07|37744.49|0.216|8152.80984|1|1612711087|1612711087|USDT|0.216
14290532|Binance|BTCUSDT|2021-02-07 15:18:07|37806.46|0.115|4347.7429|1|1612711087|1612711087|USDT|0.115
14290534|Binance|BTCUSDT|2021-02-07 15:18:07|37806.46|0.041|1550.06486|1|1612711087|1612711087|USDT|0.041
14290543|Binance|BTCUSDT|2021-02-07 15:18:07|37745.12|2.971|112140.75152|1|1612711087|1612711087|USDT|2.971
14290545|Binance|BTCUSDT|2021-02-07 15:18:07|37801.01|1.5|56701.515|1|1612711087|1612711087|USDT|1.5
14290551|Binance|BTCUSDT|2021-02-07 15:18:07|37801.01|0.092|3477.69292|1|1612711087|1612711087|USDT|0.092
14290554|Binance|BTCUSDT|2021-02-07 15:18:07|37791.46|0.175|6613.5055|1|1612711087|1612711087|USDT|0.175
14290555|Binance|BTCUSDT|2021-02-07 15:18:07|37718.28|3.8|143329.464|1|1612711087|1612711087|USDT|3.8
14290557|Binance|BTCUSDT|2021-02-07 15:18:07|37719.05|0.065|2451.73825|1|1612711087|1612711087|USDT|0.065
14290558|Binance|BTCUSDT|2021-02-07 15:18:07|37696.47|0.041|1545.55527|1|1612711087|1612711087|USDT|0.041
14290562|Binance|BTCUSDT|2021-02-07 15:18:07|37801.02|0.248|9374.65296|1|1612711087|1612711087|USDT|0.248
14290569|Binance|BTCUSDT|2021-02-07 15:18:07|37678.48|6.072|228783.73056|1|1612711087|1612711087|USDT|6.072
14290572|Binance|BTCUSDT|2021-02-07 15:18:07|37692.18|0.137|5163.82866|1|1612711087|1612711087|USDT|0.137
14290575|Binance|BTCUSDT|2021-02-07 15:18:07|37805.74|0.05|1890.287|1|1612711087|1612711087|USDT|0.05
14290576|Binance|BTCUSDT|2021-02-07 15:18:07|37805.74|0.09|3402.5166|1|1612711087|1612711087|USDT|0.09
14290579|Binance|BTCUSDT|2021-02-07 15:18:07|37811.3|0.102|3856.7526|1|1612711087|1612711087|USDT|0.102
14290584|Binance|BTCUSDT|2021-02-07 15:18:07|37817.35|0.103|3895.18705|1|1612711087|1612711087|USDT|0.103
14290588|Binance|BTCUSDT|2021-02-07 15:18:07|37823.09|0.315|11914.27335|1|1612711087|1612711087|USDT|0.315
14290590|Binance|BTCUSDT|2021-02-07 15:18:07|37823.09|0.052|1966.80068|1|1612711087|1612711087|USDT|0.052
14290596|Binance|BTCUSDT|2021-02-07 15:18:07|37823.09|0.083|3139.31647|1|1612711087|1612711087|USDT|0.083
14290597|Binance|BTCUSDT|2021-02-07 15:18:07|37828.48|0.055|2080.5664|1|1612711087|1612711087|USDT|0.055
14290599|Binance|BTCUSDT|2021-02-07 15:18:07|37823.09|0.03|1134.6927|1|1612711087|1612711087|USDT|0.03
14290600|Binance|BTCUSDT|2021-02-07 15:18:07|37811.98|1.552|58684.19296|1|1612711087|1612711087|USDT|1.552
14290602|Binance|BTCUSDT|2021-02-07 15:18:07|37805.93|0.07|2646.4151|1|1612711087|1612711087|USDT|0.07
14290603|Binance|BTCUSDT|2021-02-07 15:18:07|37805.93|0.408|15424.81944|1|1612711087|1612711087|USDT|0.408
14290605|Binance|BTCUSDT|2021-02-07 15:18:07|37805.93|0.477|18033.42861|1|1612711087|1612711087|USDT|0.477
14290611|Binance|BTCUSDT|2021-02-07 15:18:07|37805.92|0.284|10736.88128|1|1612711087|1612711087|USDT|0.284
14290612|Binance|BTCUSDT|2021-02-07 15:18:07|37805.75|0.054|2041.5105|1|1612711087|1612711087|USDT|0.054
14290613|Binance|BTCUSDT|2021-02-07 15:18:07|37805.74|0.1|3780.574|1|1612711087|1612711087|USDT|0.1
14290614|Binance|BTCUSD_PERP|2021-02-07 15:18:07|37812.7|224|22400|1|1612711087|1612711087|USD|0.5924
14290618|Binance|BTCUSDT|2021-02-07 15:18:07|37805.73|0.037|1398.81201|1|1612711087|1612711087|USDT|0.037
14290621|Binance|BTCUSDT|2021-02-07 15:18:07|37804.02|0.3|11341.206|1|1612711087|1612711087|USDT|0.3
14290622|Binance|BTCUSDT|2021-02-07 15:18:07|37801.07|0.151|5707.96157|1|1612711087|1612711087|USDT|0.151
14290623|Binance|BTCUSDT|2021-02-07 15:18:07|37785.99|2.977|112488.89223|1|1612711087|1612711087|USDT|2.977
14290627|Binance|BTCUSDT|2021-02-07 15:18:07|37801|0.033|1247.433|1|1612711087|1612711087|USDT|0.033
14290630|Binance|BTCUSDT|2021-02-07 15:18:07|37780.53|0.123|4647.00519|1|1612711087|1612711087|USDT|0.123
14290637|Binance|BTCUSDT|2021-02-07 15:18:07|37785.27|0.071|2682.75417|1|1612711087|1612711087|USDT|0.071
14290656|Binance|BTCUSDT|2021-02-07 15:18:07|37777.85|0.051|1926.67035|1|1612711087|1612711087|USDT|0.051
14290658|Binance|BTCUSDT|2021-02-07 15:18:07|37767.82|15.24|575581.5768|1|1612711087|1612711087|USDT|15.24
14290661|Binance|BTCUSDT|2021-02-07 15:18:07|37737.75|0.042|1584.9855|1|1612711087|1612711087|USDT|0.042
14290663|Binance|BTCUSD_210326|2021-02-07 15:18:07|39075.3|80|8000|1|1612711087|1612711087|USD|0.2048
14290664|Binance|BTCUSDT|2021-02-07 15:18:07|37790.81|0.035|1322.67835|1|1612711087|1612711087|USDT|0.035
14290665|Binance|BTCUSDT|2021-02-07 15:18:07|37790.35|0.03|1133.7105|1|1612711087|1612711087|USDT|0.03
14290668|Binance|BTCUSDT|2021-02-07 15:18:07|37766.59|0.4|15106.636|1|1612711087|1612711087|USDT|0.4
14290670|Binance|BTCUSDT|2021-02-07 15:18:07|37775.51|0.506|19114.40806|1|1612711087|1612711087|USDT|0.506
14290679|Binance|BTCUSDT|2021-02-07 15:18:07|37745.52|0.077|2906.40504|1|1612711087|1612711087|USDT|0.077
14290680|Binance|BTCUSDT|2021-02-07 15:18:07|37734.84|0.138|5207.40792|1|1612711087|1612711087|USDT|0.138
14290682|Binance|BTCUSDT|2021-02-07 15:18:07|37730|0.031|1169.63|1|1612711087|1612711087|USDT|0.031
14290686|Binance|BTCUSDT|2021-02-07 15:18:07|37781.82|0.039|1473.49098|1|1612711087|1612711087|USDT|0.039
14290694|Binance|BTCUSDT|2021-02-07 15:18:07|37744.02|0.5|18872.01|1|1612711087|1612711087|USDT|0.5
14290696|Binance|BTCUSDT|2021-02-07 15:18:07|37730|0.914|34485.22|1|1612711087|1612711087|USDT|0.914
14290698|Binance|BTCUSDT|2021-02-07 15:18:07|37730|0.396|14941.08|1|1612711087|1612711087|USDT|0.396
14290700|Binance|BTCUSDT|2021-02-07 15:18:07|37730.64|0.034|1282.84176|1|1612711087|1612711087|USDT|0.034
14290706|Binance|BTCUSDT|2021-02-07 15:18:07|37790.06|0.108|4081.32648|1|1612711087|1612711087|USDT|0.108
14290708|Binance|BTCUSDT|2021-02-07 15:18:07|37789.99|0.104|3930.15896|1|1612711087|1612711087|USDT|0.104
14290715|Binance|BTCUSDT|2021-02-07 15:18:07|37802.89|0.109|4120.51501|1|1612711087|1612711087|USDT|0.109
14290719|Binance|BTCUSDT|2021-02-07 15:18:07|37802.89|0.06|2268.1734|1|1612711087|1612711087|USDT|0.06
14290727|Binance|BTCUSDT|2021-02-07 15:18:07|37802.89|0.04|1512.1156|1|1612711087|1612711087|USDT|0.04
14290730|Binance|BTCUSDT|2021-02-07 15:18:07|37800.28|0.149|5632.24172|1|1612711087|1612711088|USDT|0.149
14290751|Binance|BTCUSD_PERP|2021-02-07 15:18:07|37846.9|580|58000|1|1612711087|1612711088|USD|1.5325
14290757|Binance|BTCUSDT|2021-02-07 15:18:07|37800.28|1.122|42411.91416|1|1612711087|1612711088|USDT|1.122
14290772|Binance|BTCUSDT|2021-02-07 15:18:07|37789.33|3.368|127274.46344|1|1612711087|1612711088|USDT|3.368
14290776|Binance|BTCUSD_PERP|2021-02-07 15:18:08|37840.6|113|11300|1|1612711088|1612711088|USD|0.2987
14290777|Binance|BTCUSDT|2021-02-07 15:18:07|37780.03|1.173|44315.97519|1|1612711087|1612711088|USDT|1.173
14290784|Binance|BTCUSD_PERP|2021-02-07 15:18:08|37836|41|4100|1|1612711088|1612711088|USD|0.1084
14290798|Binance|BTCUSD_PERP|2021-02-07 15:18:08|37849|24|2400|1|1612711088|1612711088|USD|0.0635
14290802|Binance|BTCUSD_PERP|2021-02-07 15:18:08|37849|33|3300|1|1612711088|1612711088|USD|0.0872
14290811|Binance|BTCUSD_PERP|2021-02-07 15:18:08|37849|47|4700|1|1612711088|1612711088|USD|0.1242
14290821|Binance|BTCUSD_PERP|2021-02-07 15:18:08|37849|46|4600|1|1612711088|1612711088|USD|0.1216
14290822|Binance|BTCUSD_210326|2021-02-07 15:18:08|39088.4|227|22700|1|1612711088|1612711088|USD|0.5808
14290831|Binance|BTCUSDT|2021-02-07 15:18:08|37808.88|0.029|1096.45752|1|1612711088|1612711088|USDT|0.029
14290834|Binance|BTCUSD_PERP|2021-02-07 15:18:08|37849|10|1000|1|1612711088|1612711088|USD|0.0265
14290840|Binance|BTCUSDT|2021-02-07 15:18:08|37801.99|2.748|103879.86852|1|1612711088|1612711088|USDT|2.748
14290848|Binance|BTCUSDT|2021-02-07 15:18:08|37815|0.033|1247.895|1|1612711088|1612711088|USDT|0.033
14290859|Binance|BTCUSDT|2021-02-07 15:18:08|37815|0.086|3252.09|1|1612711088|1612711088|USDT|0.086
14290865|Binance|BTCUSDT|2021-02-07 15:18:08|37815|0.046|1739.49|1|1612711088|1612711088|USDT|0.046
14290882|Binance|BTCUSDT|2021-02-07 15:18:08|37812.18|0.03|1134.3654|1|1612711088|1612711088|USDT|0.03
14290897|Binance|BTCUSDT|2021-02-07 15:18:08|37801.31|7|264609.17|1|1612711088|1612711089|USDT|7
14290899|Binance|BTCUSD_210326|2021-02-07 15:18:08|39089.6|79|7900|1|1612711088|1612711089|USD|0.2021
14290905|Binance|BTCUSDT|2021-02-07 15:18:09|37806.61|4.867|184004.77087|1|1612711089|1612711089|USDT|4.867
14290913|Binance|BTCUSDT|2021-02-07 15:18:09|37825.39|0.169|6392.49091|1|1612711089|1612711089|USDT|0.169
14290922|Binance|BTCUSD_PERP|2021-02-07 15:18:09|37844.5|245|24500|1|1612711089|1612711089|USD|0.6474
14290926|Binance|BTCUSDT|2021-02-07 15:18:09|37816.13|0.05|1890.8065|1|1612711089|1612711089|USDT|0.05
14290928|Binance|BTCUSDT|2021-02-07 15:18:09|37807.11|0.656|24801.46416|1|1612711089|1612711089|USDT|0.656
14290936|Binance|BTCUSDT|2021-02-07 15:18:09|37800.56|1.44|54432.8064|1|1612711089|1612711089|USDT|1.44
14290938|Binance|BTCUSDT|2021-02-07 15:18:09|37796.76|0.03|1133.9028|1|1612711089|1612711089|USDT|0.03
14290949|Binance|BTCUSDT|2021-02-07 15:18:09|37815.4|0.031|1172.2774|1|1612711089|1612711089|USDT|0.031
14290953|Binance|BTCUSDT|2021-02-07 15:18:09|37792.18|11.473|433589.68114|1|1612711089|1612711089|USDT|11.473
14290979|Binance|BTCUSDT|2021-02-07 15:18:09|37821.81|0.454|17171.10174|1|1612711089|1612711089|USDT|0.454
14290982|Binance|BTCUSDT|2021-02-07 15:18:09|37820.34|0.044|1664.09496|1|1612711089|1612711089|USDT|0.044
14290983|Binance|BTCUSDT|2021-02-07 15:18:09|37817.54|0.131|4954.09774|1|1612711089|1612711089|USDT|0.131
14290988|Binance|BTCUSDT|2021-02-07 15:18:09|37815.79|0.055|2079.86845|1|1612711089|1612711089|USDT|0.055
14290998|Binance|BTCUSDT|2021-02-07 15:18:09|37819.41|0.037|1399.31817|1|1612711089|1612711089|USDT|0.037
14291003|Binance|BTCUSDT|2021-02-07 15:18:09|37815.41|0.21|7941.2361|1|1612711089|1612711089|USDT|0.21
14291020|Binance|BTCUSDT|2021-02-07 15:18:09|37809.23|1.904|71988.77392|1|1612711089|1612711089|USDT|1.904
14291026|Binance|BTCUSDT|2021-02-07 15:18:09|37806.42|0.5|18903.21|1|1612711089|1612711089|USDT|0.5
14291049|Binance|BTCUSDT|2021-02-07 15:18:09|37815.22|0.05|1890.761|1|1612711089|1612711089|USDT|0.05
14291052|Binance|BTCUSDT|2021-02-07 15:18:09|37800.94|6.527|246726.73538|1|1612711089|1612711089|USDT|6.527
14291055|Binance|BTCUSDT|2021-02-07 15:18:09|37815.34|0.04|1512.6136|1|1612711089|1612711089|USDT|0.04
14291075|Binance|BTCUSDT|2021-02-07 15:18:09|37795.81|5|188979.05|1|1612711089|1612711090|USDT|5
14291089|Binance|BTCUSDT|2021-02-07 15:18:09|37800.69|0.18|6804.1242|1|1612711089|1612711090|USDT|0.18
14291797|Binance|BTCUSDT|2021-02-07 15:18:16|37855.2|0.041|1552.0632|1|1612711096|1612711096|USDT|0.041
14292401|Binance|BTCUSDT|2021-02-07 15:18:29|37929.72|0.033|1251.68076|1|1612711109|1612711109|USDT|0.033
14292533|Binance|BTCUSDT|2021-02-07 15:18:32|37876.94|0.996|37725.43224|1|1612711112|1612711112|USDT|0.996
14292635|Binance|BTCUSDT|2021-02-07 15:18:33|37845.44|4.468|169093.42592|1|1612711113|1612711113|USDT|4.468
14292781|Binance|BTCUSDT|2021-02-07 15:18:34|37833.78|2|75667.56|1|1612711114|1612711114|USDT|2
14292857|Binance|BTCUSDT|2021-02-07 15:18:36|37861.87|0.17|6436.5179|1|1612711116|1612711116|USDT|0.17
14292873|Binance|BTCUSDT|2021-02-07 15:18:36|37860.95|0.6|22716.57|1|1612711116|1612711116|USDT|0.6
14293236|Binance|BTCUSDT|2021-02-07 15:18:40|37815.86|1.726|65270.17436|1|1612711120|1612711120|USDT|1.726
14293239|Binance|BTCUSDT|2021-02-07 15:18:40|37813.94|0.14|5293.9516|1|1612711120|1612711120|USDT|0.14
14293302|Binance|BTCUSD_PERP|2021-02-07 15:18:40|37834.2|75|7500|1|1612711120|1612711120|USD|0.1983
14293307|Binance|BTCUSDT|2021-02-07 15:18:40|37810.52|0.165|6238.7358|1|1612711120|1612711120|USDT|0.165
14293317|Binance|BTCUSD_PERP|2021-02-07 15:18:40|37834.2|12|1200|1|1612711120|1612711121|USD|0.0318
14293390|Binance|BTCBUSD|2021-02-07 15:18:41|37806.8|0.039|1474.4652|1|1612711121|1612711121|BUSD|0.039
14293397|Binance|BTCUSDT|2021-02-07 15:18:41|37810.37|0.078|2949.20886|1|1612711121|1612711121|USDT|0.078
14293401|Binance|BTCUSDT|2021-02-07 15:18:41|37805.49|3.583|135457.07067|1|1612711121|1612711121|USDT|3.583
14293409|Binance|BTCUSDT|2021-02-07 15:18:41|37801.98|0.05|1890.099|1|1612711121|1612711121|USDT|0.05
14293438|Binance|BTCUSDT|2021-02-07 15:18:42|37802.31|0.121|4574.07951|1|1612711122|1612711122|USDT|0.121
14293445|Binance|BTCUSDT|2021-02-07 15:18:42|37802.8|0.065|2457.182|1|1612711122|1612711122|USDT|0.065
14293450|Binance|BTCUSDT|2021-02-07 15:18:42|37802.38|0.242|9148.17596|1|1612711122|1612711122|USDT|0.242
14293479|Binance|BTCUSD_PERP|2021-02-07 15:18:42|37822.3|109|10900|1|1612711122|1612711122|USD|0.2882
14293481|Binance|BTCUSDT|2021-02-07 15:18:42|37804.18|0.059|2230.44662|1|1612711122|1612711122|USDT|0.059
14293483|Binance|BTCUSDT|2021-02-07 15:18:42|37801.49|0.081|3061.92069|1|1612711122|1612711122|USDT|0.081
14293487|Binance|BTCUSDT|2021-02-07 15:18:42|37800|0.141|5329.8|1|1612711122|1612711122|USDT|0.141
14293489|Binance|BTCUSDT|2021-02-07 15:18:42|37800|0.223|8429.4|1|1612711122|1612711122|USDT|0.223
14293491|Binance|BTCUSDT|2021-02-07 15:18:42|37800|0.25|9450|1|1612711122|1612711122|USDT|0.25
14293509|Binance|BTCUSDT|2021-02-07 15:18:42|37801.63|0.14|5292.2282|1|1612711122|1612711122|USDT|0.14
14293519|Binance|BTCUSDT|2021-02-07 15:18:42|37800|0.417|15762.6|1|1612711122|1612711122|USDT|0.417
14293520|Binance|BTCUSDT|2021-02-07 15:18:42|37800|0.152|5745.6|1|1612711122|1612711122|USDT|0.152
14293529|Binance|BTCUSDT|2021-02-07 15:18:42|37800|0.161|6085.8|1|1612711122|1612711123|USDT|0.161
14293543|Binance|BTCUSD_PERP|2021-02-07 15:18:43|37822.3|10|1000|1|1612711123|1612711123|USD|0.0265
14293552|Binance|BTCUSDT|2021-02-07 15:18:43|37800|0.104|3931.2|1|1612711123|1612711123|USDT|0.104
14293561|Binance|BTCUSDT|2021-02-07 15:18:43|37800|0.071|2683.8|1|1612711123|1612711123|USDT|0.071
14293569|Binance|BTCUSDT|2021-02-07 15:18:43|37800|0.669|25288.2|1|1612711123|1612711123|USDT|0.669
14293575|Binance|BTCUSDT|2021-02-07 15:18:43|37800|0.121|4573.8|1|1612711123|1612711123|USDT|0.121
14293577|Binance|BTCUSDT|2021-02-07 15:18:43|37800|1.275|48195|1|1612711123|1612711123|USDT|1.275
14293586|Binance|BTCUSDT|2021-02-07 15:18:43|37801.37|0.09|3402.1233|1|1612711123|1612711123|USDT|0.09
14293588|Binance|BTCUSDT|2021-02-07 15:18:43|37800|0.05|1890|1|1612711123|1612711123|USDT|0.05
14293589|Binance|BTCUSDT|2021-02-07 15:18:43|37800|0.1|3780|1|1612711123|1612711123|USDT|0.1
14293610|Binance|BTCUSDT|2021-02-07 15:18:43|37800.06|1.122|42411.66732|1|1612711123|1612711123|USDT|1.122
14293621|Binance|BTCUSDT|2021-02-07 15:18:43|37794.25|0.519|19615.21575|1|1612711123|1612711123|USDT|0.519
14293664|Binance|BTCUSDT|2021-02-07 15:18:43|37799.94|1.336|50500.71984|1|1612711123|1612711123|USDT|1.336
14293697|Binance|BTCUSD_PERP|2021-02-07 15:18:43|37808.1|107|10700|1|1612711123|1612711124|USD|0.2831
14293785|Binance|BTCUSDT|2021-02-07 15:18:44|37799.9|0.849|32092.1151|1|1612711124|1612711124|USDT|0.849
14293836|Binance|BTCUSDT|2021-02-07 15:18:45|37801.78|0.032|1209.65696|1|1612711125|1612711125|USDT|0.032
14293975|Binance|BTCUSD_210326|2021-02-07 15:18:47|38966.3|616|61600|1|1612711127|1612711127|USD|1.5809
14293979|Binance|BTCUSDT|2021-02-07 15:18:47|37728.66|0.149|5621.57034|1|1612711127|1612711127|USDT|0.149
14293981|Binance|BTCUSDT|2021-02-07 15:18:47|37735.69|0.07|2641.4983|1|1612711127|1612711127|USDT|0.07
14293982|Binance|BTCUSDT|2021-02-07 15:18:47|37735.69|0.172|6490.53868|1|1612711127|1612711127|USDT|0.172
14293987|Binance|BTCUSDT|2021-02-07 15:18:47|37732.85|0.036|1358.3826|1|1612711127|1612711127|USDT|0.036
14293988|Binance|BTCUSDT|2021-02-07 15:18:47|37729.7|0.031|1169.6207|1|1612711127|1612711127|USDT|0.031
14293994|Binance|BTCUSDT|2021-02-07 15:18:47|37724.42|2.035|76769.1947|1|1612711127|1612711127|USDT|2.035
14293995|Binance|BTCUSDT|2021-02-07 15:18:47|37724.5|0.98|36970.01|1|1612711127|1612711127|USDT|0.98
14293998|Binance|BTCUSDT|2021-02-07 15:18:47|37728.22|0.047|1773.22634|1|1612711127|1612711127|USDT|0.047
14294003|Binance|BTCUSDT|2021-02-07 15:18:47|37730.29|0.358|13507.44382|1|1612711127|1612711127|USDT|0.358
14294004|Binance|BTCUSDT|2021-02-07 15:18:47|37730.26|0.055|2075.1643|1|1612711127|1612711127|USDT|0.055
14294006|Binance|BTCUSD_PERP|2021-02-07 15:18:47|37755.2|172|17200|1|1612711127|1612711127|USD|0.4556
14294007|Binance|BTCUSDT|2021-02-07 15:18:47|37730.26|0.183|6904.63758|1|1612711127|1612711127|USDT|0.183
14294009|Binance|BTCUSD_PERP|2021-02-07 15:18:47|37755.2|10|1000|1|1612711127|1612711127|USD|0.0265
14294011|Binance|BTCUSDT|2021-02-07 15:18:47|37731|0.131|4942.761|1|1612711127|1612711127|USDT|0.131
14294013|Binance|BTCUSDT|2021-02-07 15:18:47|37730.26|0.035|1320.5591|1|1612711127|1612711127|USDT|0.035
14294020|Binance|BTCUSDT|2021-02-07 15:18:47|37731.12|0.209|7885.80408|1|1612711127|1612711127|USDT|0.209
14294021|Binance|BTCUSDT|2021-02-07 15:18:47|37731.12|0.06|2263.8672|1|1612711127|1612711127|USDT|0.06
14294024|Binance|BTCUSDT|2021-02-07 15:18:47|37731.12|0.054|2037.48048|1|1612711127|1612711128|USDT|0.054
14294026|Binance|BTCUSDT|2021-02-07 15:18:47|37730.5|3|113191.5|1|1612711127|1612711128|USDT|3
14294029|Binance|BTCUSDT|2021-02-07 15:18:47|37733.58|0.042|1584.81036|1|1612711127|1612711128|USDT|0.042
14294032|Binance|BTCUSDT|2021-02-07 15:18:47|37731.31|0.5|18865.655|1|1612711127|1612711128|USDT|0.5
14294034|Binance|BTCUSDT|2021-02-07 15:18:47|37732.21|0.076|2867.64796|1|1612711127|1612711128|USDT|0.076
14294037|Binance|BTCUSDT|2021-02-07 15:18:47|37732.21|0.133|5018.38393|1|1612711127|1612711128|USDT|0.133
14294038|Binance|BTCUSDT|2021-02-07 15:18:47|37728.86|11.603|437767.96258|1|1612711127|1612711128|USDT|11.603
14294041|Binance|BTCUSD_210326|2021-02-07 15:18:47|38970.1|30|3000|1|1612711127|1612711128|USD|0.077
14294042|Binance|BTCUSD_210625|2021-02-07 15:18:47|40293.7|30|3000|1|1612711127|1612711128|USD|0.0745
14294043|Binance|BTCUSDT|2021-02-07 15:18:47|37732.36|0.055|2075.2798|1|1612711127|1612711128|USDT|0.055
14294044|Binance|BTCUSDT|2021-02-07 15:18:47|37732.36|0.037|1396.09732|1|1612711127|1612711128|USDT|0.037
14294045|Binance|BTCUSDT|2021-02-07 15:18:48|37719.81|20|754396.2|1|1612711128|1612711128|USDT|20
14294046|Binance|BTCUSDT|2021-02-07 15:18:48|37721.34|2|75442.68|1|1612711128|1612711128|USDT|2
14294048|Binance|BTCUSDT|2021-02-07 15:18:48|37721.34|0.029|1093.91886|1|1612711128|1612711128|USDT|0.029
14294054|Binance|BTCUSDT|2021-02-07 15:18:48|37720.77|0.178|6714.29706|1|1612711128|1612711128|USDT|0.178
14294057|Binance|BTCUSD_PERP|2021-02-07 15:18:48|37755.2|47|4700|1|1612711128|1612711128|USD|0.1245
14294058|Binance|BTCUSDT|2021-02-07 15:18:48|37721.36|0.035|1320.2476|1|1612711128|1612711128|USDT|0.035
14294060|Binance|BTCUSDT|2021-02-07 15:18:48|37720.95|0.031|1169.34945|1|1612711128|1612711128|USDT|0.031
14294061|Binance|BTCUSDT|2021-02-07 15:18:48|37718.21|0.075|2828.86575|1|1612711128|1612711128|USDT|0.075
14294063|Binance|BTCUSDT|2021-02-07 15:18:48|37711.11|25.106|946775.12766|1|1612711128|1612711128|USDT|25.106
14294064|Binance|BTCUSDT|2021-02-07 15:18:48|37701.06|0.03|1131.0318|1|1612711128|1612711128|USDT|0.03
14294066|Binance|BTCUSDT|2021-02-07 15:18:48|37714.8|0.1|3771.48|1|1612711128|1612711128|USDT|0.1
14294070|Binance|BTCUSDT|2021-02-07 15:18:48|37714.81|0.04|1508.5924|1|1612711128|1612711128|USDT|0.04
14294071|Binance|BTCUSDT|2021-02-07 15:18:48|37714.81|0.7|26400.367|1|1612711128|1612711128|USDT|0.7
14294073|Binance|BTCUSDT|2021-02-07 15:18:48|37702.69|9.036|340681.50684|1|1612711128|1612711128|USDT|9.036
14294075|Binance|BTCUSDT|2021-02-07 15:18:48|37702.48|0.296|11159.93408|1|1612711128|1612711128|USDT|0.296
14294080|Binance|BTCUSDT|2021-02-07 15:18:48|37699.85|0.05|1884.9925|1|1612711128|1612711128|USDT|0.05
14294081|Binance|BTCUSDT|2021-02-07 15:18:48|37697.08|0.77|29026.7516|1|1612711128|1612711128|USDT|0.77
14294086|Binance|BTCUSDT|2021-02-07 15:18:48|37696.48|0.148|5579.07904|1|1612711128|1612711128|USDT|0.148
14294089|Binance|BTCUSDT|2021-02-07 15:18:48|37696|0.2|7539.2|1|1612711128|1612711128|USDT|0.2
14294091|Binance|BTCUSDT|2021-02-07 15:18:48|37696.65|0.509|19187.59485|1|1612711128|1612711128|USDT|0.509
14294093|Binance|BTCUSDT|2021-02-07 15:18:48|37695.88|0.055|2073.2734|1|1612711128|1612711128|USDT|0.055
14294095|Binance|BTCUSDT|2021-02-07 15:18:48|37700|0.038|1432.6|1|1612711128|1612711128|USDT|0.038
14294101|Binance|BTCUSDT|2021-02-07 15:18:48|37697.61|2.655|100087.15455|1|1612711128|1612711128|USDT|2.655
14294110|Binance|BTCUSD_PERP|2021-02-07 15:18:48|37783.5|19|1900|1|1612711128|1612711128|USD|0.0503
14294112|Binance|BTCUSDT|2021-02-07 15:18:48|37687.3|0.089|3354.1697|1|1612711128|1612711128|USDT|0.089
14294113|Binance|BTCUSDT|2021-02-07 15:18:48|37715.6|0.243|9164.8908|1|1612711128|1612711128|USDT|0.243
14294117|Binance|BTCUSDT|2021-02-07 15:18:48|37706.92|0.038|1432.86296|1|1612711128|1612711128|USDT|0.038
14294118|Binance|BTCUSDT|2021-02-07 15:18:48|37719.99|0.045|1697.39955|1|1612711128|1612711128|USDT|0.045
14294120|Binance|BTCUSDT|2021-02-07 15:18:48|37745.22|0.286|10795.13292|1|1612711128|1612711128|USDT|0.286
14294122|Binance|BTCUSDT|2021-02-07 15:18:48|37728.99|2.5|94322.475|1|1612711128|1612711128|USDT|2.5
14294125|Binance|BTCUSDT|2021-02-07 15:18:48|37739.9|0.172|6491.2628|1|1612711128|1612711128|USDT|0.172
14294129|Binance|BTCUSDT|2021-02-07 15:18:48|37727.84|0.032|1207.29088|1|1612711128|1612711128|USDT|0.032
14294130|Binance|BTCUSDT|2021-02-07 15:18:48|37720.62|0.109|4111.54758|1|1612711128|1612711128|USDT|0.109
14294132|Binance|BTCUSDT|2021-02-07 15:18:48|37745.03|0.502|18948.00506|1|1612711128|1612711128|USDT|0.502
14294135|Binance|BTCUSDT|2021-02-07 15:18:48|37724.41|0.505|19050.82705|1|1612711128|1612711128|USDT|0.505
14294136|Binance|BTCUSDT|2021-02-07 15:18:48|37723.43|0.22|8299.1546|1|1612711128|1612711128|USDT|0.22
14294137|Binance|BTCUSD_PERP|2021-02-07 15:18:48|37776|55|5500|1|1612711128|1612711128|USD|0.1456
14294142|Binance|BTCUSDT|2021-02-07 15:18:48|37751.08|0.444|16761.47952|1|1612711128|1612711128|USDT|0.444
14294144|Binance|BTCUSDT|2021-02-07 15:18:48|37744.16|0.043|1622.99888|1|1612711128|1612711129|USDT|0.043
14294145|Binance|BTCUSDT|2021-02-07 15:18:48|37743.2|0.077|2906.2264|1|1612711128|1612711129|USDT|0.077
14294147|Binance|BTCUSDT|2021-02-07 15:18:48|37729.28|10|377292.8|1|1612711128|1612711129|USDT|10
14294149|Binance|BTCUSDT|2021-02-07 15:18:48|37737.7|0.1|3773.77|1|1612711128|1612711129|USDT|0.1
14294151|Binance|BTCUSDT|2021-02-07 15:18:48|37718.7|1.5|56578.05|1|1612711128|1612711129|USDT|1.5
14294159|Binance|BTCUSDT|2021-02-07 15:18:48|37736.89|0.25|9434.2225|1|1612711128|1612711129|USDT|0.25
14294161|Binance|BTCUSDT|2021-02-07 15:18:48|37742.42|0.052|1962.60584|1|1612711128|1612711129|USDT|0.052
14294166|Binance|BTCUSDT|2021-02-07 15:18:48|37743.38|0.25|9435.845|1|1612711128|1612711129|USDT|0.25
14294167|Binance|BTCUSDT|2021-02-07 15:18:48|37739.43|0.04|1509.5772|1|1612711128|1612711129|USDT|0.04
14294173|Binance|BTCUSDT|2021-02-07 15:18:48|37739.7|0.067|2528.5599|1|1612711128|1612711129|USDT|0.067
14294180|Binance|BTCUSDT|2021-02-07 15:18:48|37739.42|0.052|1962.44984|1|1612711128|1612711129|USDT|0.052
14294181|Binance|BTCUSDT|2021-02-07 15:18:48|37739.42|0.096|3622.98432|1|1612711128|1612711129|USDT|0.096
14294182|Binance|BTCUSDT|2021-02-07 15:18:48|37739.43|0.347|13095.58221|1|1612711128|1612711129|USDT|0.347
14294189|Binance|BTCUSDT|2021-02-07 15:18:48|37739.42|0.128|4830.64576|1|1612711128|1612711129|USDT|0.128
14294191|Binance|BTCUSDT|2021-02-07 15:18:48|37739.42|0.051|1924.71042|1|1612711128|1612711129|USDT|0.051
14294201|Binance|BTCUSDT|2021-02-07 15:18:48|37740|1.286|48533.64|1|1612711128|1612711129|USDT|1.286
14294208|Binance|BTCUSDT|2021-02-07 15:18:49|37740|0.4|15096|1|1612711129|1612711129|USDT|0.4
14294209|Binance|BTCUSDT|2021-02-07 15:18:49|37740|0.045|1698.3|1|1612711129|1612711129|USDT|0.045
14294211|Binance|BTCUSDT|2021-02-07 15:18:49|37740|0.044|1660.56|1|1612711129|1612711129|USDT|0.044
14294216|Binance|BTCUSDT|2021-02-07 15:18:49|37739.85|0.549|20719.17765|1|1612711129|1612711129|USDT|0.549
14294220|Binance|BTCUSDT|2021-02-07 15:18:49|37744.63|0.297|11210.15511|1|1612711129|1612711129|USDT|0.297
14294227|Binance|BTCUSDT|2021-02-07 15:18:49|37744.63|0.141|5321.99283|1|1612711129|1612711129|USDT|0.141
14294229|Binance|BTCUSDT|2021-02-07 15:18:49|37744.63|0.063|2377.91169|1|1612711129|1612711129|USDT|0.063
14294232|Binance|BTCUSDT|2021-02-07 15:18:49|37740.46|0.451|17020.94746|1|1612711129|1612711129|USDT|0.451
14294234|Binance|BTCUSDT|2021-02-07 15:18:49|37739.52|0.69|26040.2688|1|1612711129|1612711129|USDT|0.69
14294237|Binance|BTCUSDT|2021-02-07 15:18:49|37739.88|0.036|1358.63568|1|1612711129|1612711129|USDT|0.036
14294240|Binance|BTCUSDT|2021-02-07 15:18:49|37735.11|0.15|5660.2665|1|1612711129|1612711129|USDT|0.15
14294241|Binance|BTCUSDT|2021-02-07 15:18:49|37735.26|0.132|4981.05432|1|1612711129|1612711129|USDT|0.132
14294243|Binance|BTCUSDT|2021-02-07 15:18:49|37734.76|0.051|1924.47276|1|1612711129|1612711129|USDT|0.051
14294244|Binance|BTCUSDT|2021-02-07 15:18:49|37722.74|13.38|504730.2612|1|1612711129|1612711129|USDT|13.38
14294246|Binance|BTCUSDT|2021-02-07 15:18:49|37731.04|0.076|2867.55904|1|1612711129|1612711129|USDT|0.076
14294247|Binance|BTCUSDT|2021-02-07 15:18:49|37730.95|0.071|2678.89745|1|1612711129|1612711129|USDT|0.071
14294251|Binance|BTCUSDT|2021-02-07 15:18:49|37742.66|0.125|4717.8325|1|1612711129|1612711129|USDT|0.125
14294255|Binance|BTCUSDT|2021-02-07 15:18:49|37739.44|0.375|14152.29|1|1612711129|1612711129|USDT|0.375
14294257|Binance|BTCUSDT|2021-02-07 15:18:49|37731.09|0.078|2943.02502|1|1612711129|1612711129|USDT|0.078
14294260|Binance|BTCUSDT|2021-02-07 15:18:49|37731.06|2.116|79838.92296|1|1612711129|1612711129|USDT|2.116
14294264|Binance|BTCUSDT|2021-02-07 15:18:49|37742.64|0.181|6831.41784|1|1612711129|1612711129|USDT|0.181
14294266|Binance|BTCUSDT|2021-02-07 15:18:49|37743.41|0.334|12606.29894|1|1612711129|1612711129|USDT|0.334
14294271|Binance|BTCUSDT|2021-02-07 15:18:49|37743.41|0.2|7548.682|1|1612711129|1612711129|USDT|0.2
14294272|Binance|BTCUSDT|2021-02-07 15:18:49|37742.04|0.134|5057.43336|1|1612711129|1612711129|USDT|0.134
14294276|Binance|BTCUSDT|2021-02-07 15:18:49|37732.57|0.073|2754.47761|1|1612711129|1612711129|USDT|0.073
14294287|Binance|BTCUSDT|2021-02-07 15:18:49|37734.58|0.05|1886.729|1|1612711129|1612711129|USDT|0.05
14294291|Binance|BTCUSDT|2021-02-07 15:18:49|37735.39|0.041|1547.15099|1|1612711129|1612711129|USDT|0.041
14294293|Binance|BTCUSD_PERP|2021-02-07 15:18:49|37763.9|648|64800|1|1612711129|1612711129|USD|1.716
14294342|Binance|BTCUSD_PERP|2021-02-07 15:18:51|37777|23|2300|1|1612711131|1612711131|USD|0.0609
14294346|Binance|BTCUSD_PERP|2021-02-07 15:18:51|37772.4|29|2900|1|1612711131|1612711131|USD|0.0768
14295723|Binance|BTCUSDT|2021-02-07 15:19:17|37841.21|0.032|1210.91872|1|1612711157|1612711157|USDT|0.032
14296103|Binance|BTCUSDT|2021-02-07 15:19:22|37800.35|0.641|24230.02435|1|1612711162|1612711162|USDT|0.641
14296104|Binance|BTCUSDT|2021-02-07 15:19:22|37559|0.137|5145.583|2|1612711162|1612711162|USDT|0.137
14296384|Binance|BTCUSDT|2021-02-07 15:19:26|37785.38|0.045|1700.3421|1|1612711166|1612711166|USDT|0.045
14296422|Binance|BTCUSDT_210326|2021-02-07 15:19:26|39342.6|0.035|1376.991|1|1612711166|1612711166|USDT|0.035
14296581|Binance|BTCUSDT|2021-02-07 15:19:30|37784.67|0.212|8010.35004|1|1612711170|1612711170|USDT|0.212
14296670|Binance|BTCUSDT|2021-02-07 15:19:32|37764.49|8.282|312765.50618|1|1612711172|1612711172|USDT|8.282
14296725|Binance|BTCUSDT|2021-02-07 15:19:32|37758.77|0.03|1132.7631|1|1612711172|1612711172|USDT|0.03
14296754|Binance|BTCUSDT|2021-02-07 15:19:33|37758.61|2|75517.22|1|1612711173|1612711173|USDT|2
14296773|Binance|BTCUSDT|2021-02-07 15:19:33|37758.12|0.064|2416.51968|1|1612711173|1612711173|USDT|0.064
14296859|Binance|BTCUSD_210326|2021-02-07 15:19:34|39006.6|150|15000|1|1612711174|1612711174|USD|0.3846
14297440|Binance|BTCUSDT|2021-02-07 15:19:44|37792.84|0.1|3779.284|1|1612711184|1612711184|USDT|0.1
14297576|Binance|BTCUSDT|2021-02-07 15:19:46|37793.98|0.045|1700.7291|1|1612711186|1612711186|USDT|0.045
14297594|Binance|BTCUSDT|2021-02-07 15:19:46|37795.68|0.262|9902.46816|1|1612711186|1612711186|USDT|0.262
14297865|Binance|BTCUSDT|2021-02-07 15:19:50|37813.71|0.248|9377.80008|1|1612711190|1612711190|USDT|0.248
14297884|Binance|BTCUSDT|2021-02-07 15:19:50|37813.8|0.375|14180.175|1|1612711190|1612711190|USDT|0.375
14298040|Binance|BTCUSDT|2021-02-07 15:19:53|37798.8|0.196|7408.5648|1|1612711193|1612711193|USDT|0.196
14298130|Binance|BTCUSDT|2021-02-07 15:19:54|37796.37|0.032|1209.48384|1|1612711194|1612711194|USDT|0.032
14298191|Binance|BTCUSDT|2021-02-07 15:19:55|37799.66|0.114|4309.16124|2|1612711195|1612711196|USDT|0.114
14298537|Binance|BTCUSDT|2021-02-07 15:19:59|37795.3|0.115|4346.4595|1|1612711199|1612711199|USDT|0.115
14298584|Binance|BTCUSDT|2021-02-07 15:19:59|37795.56|0.566|21392.28696|1|1612711199|1612711199|USDT|0.566
14298648|Binance|BTCUSDT|2021-02-07 15:19:59|37797.17|0.06|2267.8302|1|1612711199|1612711200|USDT|0.06
14298974|Binance|BTCUSDT|2021-02-07 15:20:00|37769.27|0.041|1548.54007|1|1612711200|1612711201|USDT|0.041
14298987|Binance|BTCUSDT|2021-02-07 15:20:00|37767.3|0.836|31573.4628|1|1612711200|1612711201|USDT|0.836
14299002|Binance|BTCUSDT|2021-02-07 15:20:00|37767.85|0.105|3965.62425|1|1612711200|1612711201|USDT|0.105
14299382|Binance|BTCUSDT|2021-02-07 15:20:01|37763.49|0.2|7552.698|1|1612711201|1612711201|USDT|0.2
14299525|Binance|BTCUSDT|2021-02-07 15:20:04|37750.06|1.306|49301.57836|1|1612711204|1612711204|USDT|1.306
14299535|Binance|BTCUSD_PERP|2021-02-07 15:20:04|37735.1|1633|163300|1|1612711204|1612711205|USD|4.3276
14299562|Binance|BTCUSD_PERP|2021-02-07 15:20:05|37731.3|216|21600|1|1612711205|1612711206|USD|0.5725
14299570|Binance|BTCUSD_PERP|2021-02-07 15:20:06|37729.4|31|3100|1|1612711206|1612711206|USD|0.0822
14299571|Binance|BTCUSDT|2021-02-07 15:20:06|37729.8|2.682|101191.3236|1|1612711206|1612711206|USDT|2.682
14299601|Binance|BTCUSD_PERP|2021-02-07 15:20:06|37718.1|133|13300|1|1612711206|1612711206|USD|0.3527
14299603|Binance|BTCUSD_PERP|2021-02-07 15:20:06|37718.2|13|1300|1|1612711206|1612711206|USD|0.0345
14299614|Binance|BTCUSDT|2021-02-07 15:20:06|37727.42|0.077|2905.01134|1|1612711206|1612711206|USDT|0.077
14299619|Binance|BTCUSDT|2021-02-07 15:20:06|37722.37|16.535|623739.38795|1|1612711206|1612711206|USDT|16.535
14299620|Binance|BTCUSDT|2021-02-07 15:20:06|37724.88|0.418|15768.99984|1|1612711206|1612711206|USDT|0.418
14299621|Binance|BTCUSDT|2021-02-07 15:20:06|37718.65|0.06|2263.119|1|1612711206|1612711206|USDT|0.06
14299625|Binance|BTCUSD_PERP|2021-02-07 15:20:06|37711.1|21|2100|1|1612711206|1612711207|USD|0.0557
14299630|Binance|BTCUSDT|2021-02-07 15:20:07|37715.48|0.037|1395.47276|1|1612711207|1612711207|USDT|0.037
14299636|Binance|BTCUSD_PERP|2021-02-07 15:20:07|37711.1|11|1100|1|1612711207|1612711207|USD|0.0292
14299639|Binance|BTCUSDT|2021-02-07 15:20:07|37725.67|0.03|1131.7701|1|1612711207|1612711207|USDT|0.03
14299656|Binance|BTCUSDT|2021-02-07 15:20:07|37724.55|0.2|7544.91|1|1612711207|1612711207|USDT|0.2
14299683|Binance|BTCUSDT|2021-02-07 15:20:07|37724.53|0.071|2678.44163|1|1612711207|1612711207|USDT|0.071
14299684|Binance|BTCUSD_PERP|2021-02-07 15:20:07|37723.9|45|4500|1|1612711207|1612711207|USD|0.1193
14299690|Binance|BTCUSDT|2021-02-07 15:20:07|37724.71|2|75449.42|1|1612711207|1612711208|USDT|2
14299694|Binance|BTCUSD_PERP|2021-02-07 15:20:07|37723.9|20|2000|1|1612711207|1612711208|USD|0.0531
14299699|Binance|BTCUSDT|2021-02-07 15:20:07|37725.47|0.053|1999.44991|1|1612711207|1612711208|USDT|0.053
14299713|Binance|BTCUSDT|2021-02-07 15:20:08|37717.41|0.208|7845.22128|1|1612711208|1612711208|USDT|0.208
14299724|Binance|BTCUSDT|2021-02-07 15:20:08|37730.18|0.717|27052.53906|1|1612711208|1612711208|USDT|0.717
14299726|Binance|BTCUSD_PERP|2021-02-07 15:20:08|37723.9|19|1900|1|1612711208|1612711208|USD|0.0504
14299735|Binance|BTCUSDT|2021-02-07 15:20:08|37717.14|0.278|10485.36492|1|1612711208|1612711208|USDT|0.278
14299740|Binance|BTCUSDT|2021-02-07 15:20:08|37717.32|0.209|7882.91988|1|1612711208|1612711208|USDT|0.209
14299742|Binance|BTCUSDT|2021-02-07 15:20:08|37715.95|0.048|1810.3656|1|1612711208|1612711208|USDT|0.048
14299747|Binance|BTCUSDT|2021-02-07 15:20:08|37715.93|2.872|108320.15096|1|1612711208|1612711208|USDT|2.872
14299757|Binance|BTCUSDT|2021-02-07 15:20:08|37717.29|0.248|9353.88792|1|1612711208|1612711208|USDT|0.248
14299777|Binance|BTCUSDT|2021-02-07 15:20:09|37717.16|2.952|111341.05632|1|1612711209|1612711209|USDT|2.952
14299779|Binance|BTCUSDT|2021-02-07 15:20:09|37723.76|0.04|1508.9504|1|1612711209|1612711209|USDT|0.04
14299780|Binance|BTCUSDT|2021-02-07 15:20:09|37718.92|0.081|3055.23252|1|1612711209|1612711209|USDT|0.081
14299784|Binance|BTCUSDT|2021-02-07 15:20:09|37716.51|0.2|7543.302|1|1612711209|1612711209|USDT|0.2
14299786|Binance|BTCUSDT|2021-02-07 15:20:09|37716.38|0.471|17764.41498|1|1612711209|1612711209|USDT|0.471
14299789|Binance|BTCUSDT|2021-02-07 15:20:09|37718.25|0.062|2338.5315|1|1612711209|1612711209|USDT|0.062
14299792|Binance|BTCUSD_PERP|2021-02-07 15:20:09|37723.9|23|2300|1|1612711209|1612711209|USD|0.061
14299793|Binance|BTCUSD_PERP|2021-02-07 15:20:09|37723.9|78|7800|1|1612711209|1612711209|USD|0.2068
14299798|Binance|BTCUSDT|2021-02-07 15:20:09|37715.93|0.033|1244.62569|1|1612711209|1612711209|USDT|0.033
14299802|Binance|BTCUSDT|2021-02-07 15:20:09|37716.19|0.071|2677.84949|1|1612711209|1612711209|USDT|0.071
14299803|Binance|BTCUSDT|2021-02-07 15:20:09|37721.59|0.067|2527.34653|1|1612711209|1612711209|USDT|0.067
14299807|Binance|BTCUSDT|2021-02-07 15:20:09|37722.16|0.046|1735.21936|1|1612711209|1612711210|USDT|0.046
14299823|Binance|BTCUSDT|2021-02-07 15:20:10|37734.24|0.121|4565.84304|1|1612711210|1612711210|USDT|0.121
14300071|Binance|BTCUSDT|2021-02-07 15:20:20|37716.85|0.65|24515.9525|1|1612711220|1612711220|USDT|0.65
14300073|Binance|BTCUSDT|2021-02-07 15:20:20|37719.98|0.3|11315.994|2|1612711220|1612711220|USDT|0.3
14300092|Binance|BTCUSDT|2021-02-07 15:20:21|37700.51|0.15|5655.0765|1|1612711221|1612711221|USDT|0.15
14300095|Binance|BTCUSDT|2021-02-07 15:20:21|37700.45|0.111|4184.74995|1|1612711221|1612711221|USDT|0.111
14300118|Binance|BTCUSDT|2021-02-07 15:20:21|37710.91|0.35|13198.8185|1|1612711221|1612711221|USDT|0.35
14300129|Binance|BTCUSDT|2021-02-07 15:20:21|37704.75|0.2|7540.95|1|1612711221|1612711222|USDT|0.2
14300138|Binance|BTCUSDT|2021-02-07 15:20:22|37709.51|0.5|18854.755|1|1612711222|1612711222|USDT|0.5
14300158|Binance|BTCUSDT|2021-02-07 15:20:22|37712.35|0.032|1206.7952|1|1612711222|1612711222|USDT|0.032
14300173|Binance|BTCUSD_PERP|2021-02-07 15:20:22|37709.5|161|16100|1|1612711222|1612711222|USD|0.427
14300176|Binance|BTCUSD_PERP|2021-02-07 15:20:22|37709.5|680|68000|1|1612711222|1612711222|USD|1.8033
14300179|Binance|BTCUSDT|2021-02-07 15:20:22|37712.23|0.033|1244.50359|1|1612711222|1612711222|USDT|0.033
14300183|Binance|BTCUSDT|2021-02-07 15:20:22|37712.35|0.031|1169.08285|1|1612711222|1612711222|USDT|0.031
14300203|Binance|BTCUSDT|2021-02-07 15:20:23|37701.52|0.15|5655.228|1|1612711223|1612711223|USDT|0.15
14300209|Binance|BTCUSDT|2021-02-07 15:20:23|37703.87|0.027|1018.00449|1|1612711223|1612711223|USDT|0.027
14300243|Binance|BTCUSDT|2021-02-07 15:20:24|37702.24|2.786|105038.44064|1|1612711224|1612711224|USDT|2.786
14300248|Binance|BTCUSDT|2021-02-07 15:20:24|37707.54|0.2|7541.508|1|1612711224|1612711224|USDT|0.2
14300259|Binance|BTCUSDT|2021-02-07 15:20:24|37713.54|0.041|1546.25514|1|1612711224|1612711224|USDT|0.041
14300661|Binance|BTCUSDT|2021-02-07 15:20:29|37715.35|0.075|2828.65125|1|1612711229|1612711229|USDT|0.075
14300688|Binance|BTCUSDT|2021-02-07 15:20:29|37715.01|0.393|14821.99893|1|1612711229|1612711229|USDT|0.393
14300694|Binance|BTCUSD_210326|2021-02-07 15:20:29|38920.4|250|25000|1|1612711229|1612711229|USD|0.6424
14300909|Binance|BTCUSDT|2021-02-07 15:20:32|37722.08|0.262|9883.18496|1|1612711232|1612711232|USDT|0.262
14301324|Binance|BTCUSDT|2021-02-07 15:20:38|37725.92|1.1|41498.512|1|1612711238|1612711238|USDT|1.1
14301335|Binance|BTCUSDT|2021-02-07 15:20:38|37716.02|0.706|26627.51012|1|1612711238|1612711238|USDT|0.706
14301493|Binance|BTCUSDT|2021-02-07 15:20:39|37716.01|1.131|42656.80731|1|1612711239|1612711239|USDT|1.131
14301563|Binance|BTCUSDT|2021-02-07 15:20:40|37703.55|0.244|9199.6662|1|1612711240|1612711240|USDT|0.244
14301607|Binance|BTCUSDT|2021-02-07 15:20:40|37703.94|0.3|11311.182|1|1612711240|1612711240|USDT|0.3
14301636|Binance|BTCUSD_210326|2021-02-07 15:20:40|38905.3|150|15000|1|1612711240|1612711240|USD|0.3856
14301679|Binance|BTCUSDT|2021-02-07 15:20:40|37704.01|0.034|1281.93634|1|1612711240|1612711241|USDT|0.034
14301733|Binance|BTCUSDT|2021-02-07 15:20:41|37700.16|0.5|18850.08|1|1612711241|1612711241|USDT|0.5
14301734|Binance|BTCUSDT|2021-02-07 15:20:41|37700|0.052|1960.4|1|1612711241|1612711241|USDT|0.052
14301735|Binance|BTCUSDT|2021-02-07 15:20:41|37700|0.116|4373.2|1|1612711241|1612711241|USDT|0.116
14301779|Binance|BTCUSDT|2021-02-07 15:20:41|37700.95|0.072|2714.4684|1|1612711241|1612711241|USDT|0.072
14301964|Binance|BTCUSDT|2021-02-07 15:20:42|37700.04|0.201|7577.70804|1|1612711242|1612711242|USDT|0.201
14302001|Binance|BTCUSDT|2021-02-07 15:20:42|37703.88|0.1|3770.388|1|1612711242|1612711242|USDT|0.1
14302007|Binance|BTCUSDT|2021-02-07 15:20:42|37702.94|0.226|8520.86444|1|1612711242|1612711242|USDT|0.226
14302015|Binance|BTCUSDT|2021-02-07 15:20:43|37703.01|0.035|1319.60535|1|1612711243|1612711243|USDT|0.035
14302087|Binance|BTCUSD_PERP|2021-02-07 15:20:43|37706.4|134|13400|1|1612711243|1612711243|USD|0.3554
14302099|Binance|BTCUSD_PERP|2021-02-07 15:20:44|37706.4|60|6000|1|1612711244|1612711244|USD|0.1592
14302233|Binance|BTCUSDT|2021-02-07 15:20:44|37719.92|0.033|1244.75736|1|1612711244|1612711244|USDT|0.033
14302294|Binance|BTCUSDT|2021-02-07 15:20:45|37719.4|0.463|17464.0822|1|1612711245|1612711245|USDT|0.463
14302372|Binance|BTCUSD_210625|2021-02-07 15:20:46|40222.4|10|1000|1|1612711246|1612711246|USD|0.0249
14302740|Binance|BTCUSDT|2021-02-07 15:20:50|37716.7|0.1|3771.67|1|1612711250|1612711250|USDT|0.1
14302960|Binance|BTCUSDT|2021-02-07 15:20:52|37713.13|0.2|7542.626|1|1612711252|1612711252|USDT|0.2
14303156|Binance|BTCUSD_PERP|2021-02-07 15:20:54|37698.8|25|2500|1|1612711254|1612711254|USD|0.0664
14303222|Binance|BTCUSDT|2021-02-07 15:20:55|37709.89|0.042|1583.81538|1|1612711255|1612711255|USDT|0.042
14303244|Binance|BTCUSDT|2021-02-07 15:20:55|37703.14|0.351|13233.80214|1|1612711255|1612711255|USDT|0.351
14303247|Binance|BTCUSDT|2021-02-07 15:20:55|37700.08|10|377000.8|1|1612711255|1612711255|USDT|10
14303261|Binance|BTCUSDT|2021-02-07 15:20:55|37700.11|2.543|95871.37973|1|1612711255|1612711256|USDT|2.543
14303264|Binance|BTCUSDT|2021-02-07 15:20:55|37700.56|0.1|3770.056|1|1612711255|1612711256|USDT|0.1
14303288|Binance|BTCUSDT|2021-02-07 15:20:56|37699.16|0.159|5994.16644|1|1612711256|1612711256|USDT|0.159
14303297|Binance|BTCUSDT|2021-02-07 15:20:56|37696.19|0.442|16661.71598|1|1612711256|1612711256|USDT|0.442
14303315|Binance|BTCUSDT|2021-02-07 15:20:56|37689.19|2.317|87325.85323|1|1612711256|1612711256|USDT|2.317
14303361|Binance|BTCUSDT|2021-02-07 15:20:56|37688.23|0.099|3731.13477|1|1612711256|1612711256|USDT|0.099
14303362|Binance|BTCUSDT|2021-02-07 15:20:56|37686.96|0.249|9384.05304|1|1612711256|1612711256|USDT|0.249
14303370|Binance|BTCUSDT|2021-02-07 15:20:56|37686.74|0.9|33918.066|1|1612711256|1612711257|USDT|0.9
14303395|Binance|BTCUSDT|2021-02-07 15:20:56|37686.26|0.835|31468.0271|1|1612711256|1612711257|USDT|0.835
14303397|Binance|BTCUSDT|2021-02-07 15:20:57|37688.79|0.157|5917.14003|1|1612711257|1612711257|USDT|0.157
14303464|Binance|BTCUSDT|2021-02-07 15:20:57|37686.21|0.036|1356.70356|1|1612711257|1612711257|USDT|0.036
14303476|Binance|BTCUSD_PERP|2021-02-07 15:20:57|37682.9|16|1600|1|1612711257|1612711257|USD|0.0425
14303481|Binance|BTCUSDT|2021-02-07 15:20:57|37686.21|0.075|2826.46575|1|1612711257|1612711257|USDT|0.075
14303499|Binance|BTCUSDT|2021-02-07 15:20:57|37684.94|1.935|72920.3589|1|1612711257|1612711257|USDT|1.935
14303516|Binance|BTCUSDT|2021-02-07 15:20:57|37684.99|0.554|20877.48446|1|1612711257|1612711257|USDT|0.554
14303566|Binance|BTCUSD_PERP|2021-02-07 15:20:58|37674.3|30|3000|1|1612711258|1612711258|USD|0.0797
14303573|Binance|BTCUSD_PERP|2021-02-07 15:20:58|37674.3|220|22000|1|1612711258|1612711258|USD|0.584
14303599|Binance|BTCUSDT|2021-02-07 15:20:58|37675.06|6.013|226540.13578|1|1612711258|1612711258|USDT|6.013
14303621|Binance|BTCUSDT|2021-02-07 15:20:58|37680.81|0.08|3014.4648|1|1612711258|1612711258|USDT|0.08
14303626|Binance|BTCUSDT|2021-02-07 15:20:58|37684.04|0.032|1205.88928|1|1612711258|1612711258|USDT|0.032
14303630|Binance|BTCUSDT|2021-02-07 15:20:58|37679.28|0.056|2110.03968|1|1612711258|1612711258|USDT|0.056
14303631|Binance|BTCUSDT|2021-02-07 15:20:58|37676.91|0.619|23322.00729|1|1612711258|1612711258|USDT|0.619
14303632|Binance|BTCUSDT|2021-02-07 15:20:58|37672.65|0.099|3729.59235|1|1612711258|1612711258|USDT|0.099
14303649|Binance|BTCUSDT|2021-02-07 15:20:58|37671.68|5|188358.4|1|1612711258|1612711259|USDT|5
14303663|Binance|BTCUSD_PERP|2021-02-07 15:20:59|37674.6|20|2000|1|1612711259|1612711259|USD|0.0531
14303686|Binance|BTCUSDT|2021-02-07 15:20:59|37671.09|0.038|1431.50142|1|1612711259|1612711259|USDT|0.038
14303691|Binance|BTCUSDT|2021-02-07 15:20:59|37669.19|0.035|1318.42165|1|1612711259|1612711259|USDT|0.035
14303692|Binance|BTCUSDT|2021-02-07 15:20:59|37669.19|0.056|2109.47464|1|1612711259|1612711259|USDT|0.056
14303707|Binance|BTCUSDT|2021-02-07 15:20:59|37666|1.704|64182.864|1|1612711259|1612711259|USDT|1.704
14303711|Binance|BTCUSDT|2021-02-07 15:20:59|37667.05|0.1|3766.705|1|1612711259|1612711259|USDT|0.1
14303724|Binance|BTCUSDT|2021-02-07 15:20:59|37666|0.216|8135.856|1|1612711259|1612711259|USDT|0.216
14303737|Binance|BTCUSDT|2021-02-07 15:20:59|37659.56|0.2|7531.912|1|1612711259|1612711259|USDT|0.2
14303746|Binance|BTCUSDT|2021-02-07 15:20:59|37663.04|0.027|1016.90208|1|1612711259|1612711259|USDT|0.027
14303748|Binance|BTCUSDT|2021-02-07 15:20:59|37651.39|21|790679.19|1|1612711259|1612711259|USDT|21
14303753|Binance|BTCUSDT|2021-02-07 15:20:59|37651.38|1.053|39646.90314|1|1612711259|1612711260|USDT|1.053
14303759|Binance|BTCUSDT|2021-02-07 15:21:00|37653.01|0.035|1317.85535|1|1612711260|1612711260|USDT|0.035
14303761|Binance|BTCUSDT|2021-02-07 15:21:00|37648.69|0.108|4066.05852|1|1612711260|1612711260|USDT|0.108
14303763|Binance|BTCUSDT|2021-02-07 15:21:00|37649.49|0.225|8471.13525|1|1612711260|1612711260|USDT|0.225
14303764|Binance|BTCUSDT|2021-02-07 15:21:00|37649.42|0.089|3350.79838|1|1612711260|1612711260|USDT|0.089
14303765|Binance|BTCUSDT|2021-02-07 15:21:00|37649.81|0.071|2673.13651|1|1612711260|1612711260|USDT|0.071
14303772|Binance|BTCUSDT|2021-02-07 15:21:00|37651.38|0.069|2597.94522|1|1612711260|1612711260|USDT|0.069
14303786|Binance|BTCUSDT|2021-02-07 15:21:00|37651.38|0.067|2522.64246|1|1612711260|1612711260|USDT|0.067
14303787|Binance|BTCUSDT|2021-02-07 15:21:00|37651.38|0.149|5610.05562|1|1612711260|1612711260|USDT|0.149
14303788|Binance|BTCUSDT|2021-02-07 15:21:00|37655.58|0.035|1317.9453|1|1612711260|1612711260|USDT|0.035
14304001|Binance|BTCUSDT|2021-02-07 15:21:00|37652.48|0.178|6702.14144|1|1612711260|1612711260|USDT|0.178
14304002|Binance|BTCUSDT|2021-02-07 15:21:00|37651.02|0.029|1091.87958|1|1612711260|1612711260|USDT|0.029
14304033|Binance|BTCUSDT|2021-02-07 15:21:00|37652.6|0.078|2936.9028|1|1612711260|1612711260|USDT|0.078
14304044|Binance|BTCUSDT|2021-02-07 15:21:00|37653.83|0.357|13442.41731|1|1612711260|1612711261|USDT|0.357
14304093|Binance|BTCUSDT|2021-02-07 15:21:00|37652.01|0.25|9413.0025|1|1612711260|1612711261|USDT|0.25
14304116|Binance|BTCUSDT|2021-02-07 15:21:00|37651.42|0.525|19766.9955|1|1612711260|1612711261|USDT|0.525
14304120|Binance|BTCUSDT|2021-02-07 15:21:00|37651.34|2.044|76959.33896|1|1612711260|1612711261|USDT|2.044
14304125|Binance|BTCUSDT|2021-02-07 15:21:00|37644.99|0.092|3463.33908|1|1612711260|1612711261|USDT|0.092
14304223|Binance|BTCUSDT|2021-02-07 15:21:01|37645.14|0.259|9750.09126|1|1612711261|1612711261|USDT|0.259
14304265|Binance|BTCUSDT|2021-02-07 15:21:01|37638.48|0.251|9447.25848|1|1612711261|1612711261|USDT|0.251
14304269|Binance|BTCUSDT|2021-02-07 15:21:01|37637.11|0.16|6021.9376|1|1612711261|1612711261|USDT|0.16
14304303|Binance|BTCUSDT|2021-02-07 15:21:01|37623.91|0.216|8126.76456|1|1612711261|1612711261|USDT|0.216
14304306|Binance|BTCUSD_PERP|2021-02-07 15:21:01|37643|500|50000|1|1612711261|1612711261|USD|1.3283
14304310|Binance|BTCUSDT|2021-02-07 15:21:01|37624|3|112872|1|1612711261|1612711261|USDT|3
14304330|Binance|BTCUSDT|2021-02-07 15:21:01|37623.66|6.65|250197.339|1|1612711261|1612711261|USDT|6.65
14304331|Binance|BTCUSD_PERP|2021-02-07 15:21:01|37627.7|56|5600|1|1612711261|1612711261|USD|0.1489
14304457|Binance|BTCUSDT|2021-02-07 15:21:01|37623.83|0.04|1504.9532|1|1612711261|1612711261|USDT|0.04
14304463|Binance|BTCUSDT|2021-02-07 15:21:01|37620.09|0.25|9405.0225|1|1612711261|1612711261|USDT|0.25
14304488|Binance|BTCUSDT|2021-02-07 15:21:01|37611.18|2.928|110125.53504|1|1612711261|1612711261|USDT|2.928
14304498|Binance|BTCUSDT|2021-02-07 15:21:01|37607.62|0.049|1842.77338|1|1612711261|1612711261|USDT|0.049
14304506|Binance|BTCUSDT|2021-02-07 15:21:01|37611.89|1|37611.89|1|1612711261|1612711261|USDT|1
14304520|Binance|BTCUSDT|2021-02-07 15:21:01|37620|0.321|12076.02|1|1612711261|1612711261|USDT|0.321
14304521|Binance|BTCUSDT|2021-02-07 15:21:01|37614.26|0.275|10343.9215|1|1612711261|1612711261|USDT|0.275
14304600|Binance|BTCUSDT|2021-02-07 15:21:01|37620.08|0.195|7335.9156|1|1612711261|1612711261|USDT|0.195
14304601|Binance|BTCUSDT|2021-02-07 15:21:01|37620.03|0.223|8389.26669|1|1612711261|1612711261|USDT|0.223
14304607|Binance|BTCUSDT|2021-02-07 15:21:01|37601.28|0.443|16657.36704|1|1612711261|1612711261|USDT|0.443
14304611|Binance|BTCUSDT|2021-02-07 15:21:01|37604.41|0.4|15041.764|1|1612711261|1612711262|USDT|0.4
14304617|Binance|BTCUSDT|2021-02-07 15:21:01|37616.14|0.94|35359.1716|1|1612711261|1612711262|USDT|0.94
14304634|Binance|BTCUSDT|2021-02-07 15:21:01|37615.17|0.9|33853.653|1|1612711261|1612711262|USDT|0.9
14304642|Binance|BTCUSDT|2021-02-07 15:21:01|37607.63|0.283|10642.95929|1|1612711261|1612711262|USDT|0.283
14304643|Binance|BTCUSDT|2021-02-07 15:21:01|37621.1|0.109|4100.6999|1|1612711261|1612711262|USDT|0.109
14304662|Binance|BTCUSDT|2021-02-07 15:21:01|37607.04|0.244|9176.11776|1|1612711261|1612711262|USDT|0.244
14304665|Binance|BTCUSDT|2021-02-07 15:21:01|37600.71|3.038|114230.95698|1|1612711261|1612711262|USDT|3.038
14304666|Binance|BTCUSDT|2021-02-07 15:21:01|37618.76|0.12|4514.2512|1|1612711261|1612711262|USDT|0.12
14304672|Binance|BTCUSDT|2021-02-07 15:21:01|37616.93|0.047|1767.99571|1|1612711261|1612711262|USDT|0.047
14304694|Binance|BTCUSDT|2021-02-07 15:21:02|37616.21|1.2|45139.452|1|1612711262|1612711262|USDT|1.2
14304702|Binance|BTCUSDT|2021-02-07 15:21:02|37620.76|0.061|2294.86636|1|1612711262|1612711262|USDT|0.061
14304705|Binance|BTCUSDT|2021-02-07 15:21:02|37621.86|0.1|3762.186|1|1612711262|1612711262|USDT|0.1
14304707|Binance|BTCUSDT|2021-02-07 15:21:02|37616.41|6.622|249095.86702|1|1612711262|1612711262|USDT|6.622
14304716|Binance|BTCUSDT|2021-02-07 15:21:02|37626.7|0.106|3988.4302|1|1612711262|1612711262|USDT|0.106
14304725|Binance|BTCUSDT|2021-02-07 15:21:02|37626.7|0.231|8691.7677|1|1612711262|1612711262|USDT|0.231
14304733|Binance|BTCUSDT|2021-02-07 15:21:02|37620.01|0.089|3348.18089|1|1612711262|1612711262|USDT|0.089
14304739|Binance|BTCUSDT|2021-02-07 15:21:02|37618.23|0.959|36075.88257|1|1612711262|1612711262|USDT|0.959
14304740|Binance|BTCUSDT|2021-02-07 15:21:02|37609.77|0.634|23844.59418|1|1612711262|1612711262|USDT|0.634
14304749|Binance|BTCUSDT|2021-02-07 15:21:02|37608.79|0.703|26438.97937|1|1612711262|1612711262|USDT|0.703
14304752|Binance|BTCUSDT|2021-02-07 15:21:02|37619.23|0.028|1053.33844|1|1612711262|1612711262|USDT|0.028
14304753|Binance|BTCUSDT|2021-02-07 15:21:02|37612.47|0.259|9741.62973|1|1612711262|1612711262|USDT|0.259
14304756|Binance|BTCUSDT|2021-02-07 15:21:02|37620.94|0.321|12076.32174|1|1612711262|1612711262|USDT|0.321
14304760|Binance|BTCUSDT|2021-02-07 15:21:02|37621.55|0.048|1805.8344|1|1612711262|1612711262|USDT|0.048
14304769|Binance|BTCUSDT|2021-02-07 15:21:02|37624.48|0.05|1881.224|1|1612711262|1612711262|USDT|0.05
14304773|Binance|BTCUSDT|2021-02-07 15:21:02|37624.48|0.05|1881.224|1|1612711262|1612711262|USDT|0.05
14304779|Binance|BTCUSDT|2021-02-07 15:21:02|37610.26|5.305|199522.4293|1|1612711262|1612711262|USDT|5.305
14304783|Binance|BTCUSDT|2021-02-07 15:21:02|37606.42|0.03|1128.1926|1|1612711262|1612711262|USDT|0.03
14304800|Binance|BTCUSDT|2021-02-07 15:21:02|37609.26|0.346|13012.80396|1|1612711262|1612711262|USDT|0.346
14304802|Binance|BTCUSDT|2021-02-07 15:21:02|37607.88|0.683|25686.18204|1|1612711262|1612711262|USDT|0.683
14304804|Binance|BTCUSDT|2021-02-07 15:21:02|37612.71|0.036|1354.05756|1|1612711262|1612711262|USDT|0.036
14304806|Binance|BTCUSDT|2021-02-07 15:21:02|37612.71|0.224|8425.24704|1|1612711262|1612711262|USDT|0.224
14304807|Binance|BTCUSDT|2021-02-07 15:21:02|37612.71|0.082|3084.24222|1|1612711262|1612711262|USDT|0.082
14304808|Binance|BTCUSDT|2021-02-07 15:21:02|37612.5|0.062|2331.975|1|1612711262|1612711262|USDT|0.062
14304816|Binance|BTCUSDT|2021-02-07 15:21:02|37609.6|0.35|13163.36|1|1612711262|1612711262|USDT|0.35
14304818|Binance|BTCUSDT|2021-02-07 15:21:02|37606.42|0.027|1015.37334|1|1612711262|1612711262|USDT|0.027
14304819|Binance|BTCUSDT|2021-02-07 15:21:02|37610.14|0.072|2707.93008|1|1612711262|1612711262|USDT|0.072
14304826|Binance|BTCUSDT|2021-02-07 15:21:02|37615.64|0.073|2745.94172|1|1612711262|1612711262|USDT|0.073
14304833|Binance|BTCUSDT|2021-02-07 15:21:02|37610.92|0.363|13652.76396|1|1612711262|1612711262|USDT|0.363
14304837|Binance|BTCUSDT|2021-02-07 15:21:02|37609.94|0.165|6205.6401|1|1612711262|1612711262|USDT|0.165
14304844|Binance|BTCUSDT|2021-02-07 15:21:02|37613.09|0.1|3761.309|1|1612711262|1612711262|USDT|0.1
14304846|Binance|BTCUSDT|2021-02-07 15:21:02|37610.24|0.513|19294.05312|1|1612711262|1612711262|USDT|0.513
14304850|Binance|BTCUSDT|2021-02-07 15:21:02|37608.92|0.035|1316.3122|1|1612711262|1612711262|USDT|0.035
14304851|Binance|BTCUSDT|2021-02-07 15:21:02|37608.92|0.253|9515.05676|1|1612711262|1612711262|USDT|0.253
14304856|Binance|BTCUSDT|2021-02-07 15:21:02|37609.72|0.029|1090.68188|1|1612711262|1612711262|USDT|0.029
14304892|Binance|BTCUSDT|2021-02-07 15:21:02|37612.66|0.048|1805.40768|1|1612711262|1612711262|USDT|0.048
14304894|Binance|BTCUSD_PERP|2021-02-07 15:21:02|37626.8|270|27000|1|1612711262|1612711262|USD|0.7176
14304895|Binance|BTCUSD_PERP|2021-02-07 15:21:02|37626.8|10|1000|1|1612711262|1612711262|USD|0.0266
14304899|Binance|BTCUSDT|2021-02-07 15:21:02|37618.96|0.05|1880.948|1|1612711262|1612711262|USDT|0.05
14304901|Binance|BTCUSDT|2021-02-07 15:21:02|37618.96|0.1|3761.896|1|1612711262|1612711262|USDT|0.1
14304905|Binance|BTCUSDT|2021-02-07 15:21:02|37618.96|0.4|15047.584|1|1612711262|1612711262|USDT|0.4
14304916|Binance|BTCUSD_PERP|2021-02-07 15:21:02|37624.9|100|10000|1|1612711262|1612711263|USD|0.2658
14304920|Binance|BTCUSD_PERP|2021-02-07 15:21:03|37623.3|17|1700|1|1612711263|1612711263|USD|0.0452
14304923|Binance|BTCUSD_PERP|2021-02-07 15:21:03|37620.4|394|39400|1|1612711263|1612711263|USD|1.0474
14304969|Binance|BTCUSDT|2021-02-07 15:21:03|37616.11|6.553|246498.36883|1|1612711263|1612711263|USDT|6.553
14305159|Binance|BTCUSD_PERP|2021-02-07 15:21:03|37626.7|435|43500|1|1612711263|1612711263|USD|1.1561
14305296|Binance|BTCBUSD|2021-02-07 15:21:04|37613.4|0.149|5604.3966|1|1612711264|1612711264|BUSD|0.149
14305863|Binance|BTCUSDT|2021-02-07 15:21:15|37545.53|0.1|3754.553|2|1612711275|1612711275|USDT|0.1
14305971|Binance|BTCUSDT|2021-02-07 15:21:17|37662.61|0.255|9603.96555|1|1612711277|1612711277|USDT|0.255
14306349|Binance|BTCUSDT|2021-02-07 15:21:27|37736.7|0.033|1245.3111|1|1612711287|1612711287|USDT|0.033
14306493|Binance|BTCUSDT|2021-02-07 15:21:34|37807.32|0.089|3364.85148|2|1612711294|1612711295|USDT|0.089
14306494|Binance|BTCUSDT|2021-02-07 15:21:34|37806.26|0.053|2003.73178|2|1612711294|1612711295|USDT|0.053
14306497|Binance|BTCUSDT|2021-02-07 15:21:34|37804.93|0.334|12626.84662|2|1612711294|1612711295|USDT|0.334
14306519|Binance|BTCUSDT|2021-02-07 15:21:38|37832.4|0.056|2118.6144|2|1612711298|1612711298|USDT|0.056
14306521|Binance|BTCUSDT|2021-02-07 15:21:38|37828.83|0.487|18422.64021|2|1612711298|1612711298|USDT|0.487
14306556|Binance|BTCUSDT|2021-02-07 15:21:40|37831.59|0.331|12522.25629|2|1612711300|1612711300|USDT|0.331
14306635|Binance|BTCUSDT|2021-02-07 15:21:55|37842.59|3|113527.77|2|1612711315|1612711315|USDT|3
14306651|Binance|BTCUSDT|2021-02-07 15:22:00|37863.93|0.329|12457.23297|2|1612711320|1612711320|USDT|0.329
14306930|Binance|BTCUSDT|2021-02-07 15:22:01|37865.86|0.723|27377.01678|2|1612711321|1612711321|USDT|0.723
14307037|Binance|BTCUSDT|2021-02-07 15:22:31|37893.95|0.064|2425.2128|2|1612711351|1612711351|USDT|0.064
14307038|Binance|BTCUSDT|2021-02-07 15:22:31|37893.95|0.264|10004.0028|2|1612711351|1612711352|USDT|0.264
14307040|Binance|BTCUSDT|2021-02-07 15:22:31|37894.22|0.699|26488.05978|2|1612711351|1612711352|USDT|0.699
14307041|Binance|BTCUSDT|2021-02-07 15:22:31|37893.95|0.082|3107.3039|2|1612711351|1612711352|USDT|0.082
14308292|Binance|BTCUSDT|2021-02-07 15:28:30|37981.93|0.5|18990.965|2|1612711710|1612711710|USDT|0.5
14308293|Binance|BTCUSDT|2021-02-07 15:28:32|37985.38|0.156|5925.71928|2|1612711712|1612711712|USDT|0.156
14308294|Binance|BTCUSDT|2021-02-07 15:28:32|37988|0.11|4178.68|2|1612711712|1612711712|USDT|0.11
14308295|Binance|BTCUSDT|2021-02-07 15:28:32|37976.5|1.309|49711.2385|2|1612711712|1612711712|USDT|1.309
14308298|Binance|BTCUSDT|2021-02-07 15:28:34|37978.75|0.105|3987.76875|2|1612711714|1612711715|USDT|0.105
14308889|Binance|BTCUSDT|2021-02-07 15:31:20|37989.26|0.083|3153.10858|2|1612711880|1612711880|USDT|0.083
14308891|Binance|BTCUSDT|2021-02-07 15:31:20|37994.33|0.046|1747.73918|2|1612711880|1612711880|USDT|0.046
14308892|Binance|BTCUSDT|2021-02-07 15:31:20|37994.31|0.384|14589.81504|2|1612711880|1612711880|USDT|0.384
14308896|Binance|BTCUSDT|2021-02-07 15:31:22|38005.34|0.144|5472.76896|2|1612711882|1612711882|USDT|0.144
14308904|Binance|BTCUSDT|2021-02-07 15:31:23|38001.48|0.322|12236.47656|2|1612711883|1612711883|USDT|0.322
14308932|Binance|BTCUSDT|2021-02-07 15:31:46|38022.57|0.189|7186.26573|2|1612711906|1612711906|USDT|0.189
14308937|Binance|BTCUSDT|2021-02-07 15:31:48|38032.16|1.32|50202.4512|2|1612711908|1612711908|USDT|1.32
14308939|Binance|BTCUSDT|2021-02-07 15:31:49|38025.33|0.055|2091.39315|2|1612711909|1612711909|USDT|0.055
14308941|Binance|BTCUSDT|2021-02-07 15:31:49|38024.47|0.14|5323.4258|2|1612711909|1612711909|USDT|0.14
14308943|Binance|BTCUSDT|2021-02-07 15:31:50|38019.84|0.213|8098.22592|2|1612711910|1612711910|USDT|0.213
14308945|Binance|BTCUSDT|2021-02-07 15:31:50|38022.33|0.05|1901.1165|2|1612711910|1612711910|USDT|0.05
14308948|Binance|BTCUSDT|2021-02-07 15:31:52|38023.02|0.034|1292.78268|2|1612711912|1612711912|USDT|0.034
14308953|Binance|BTCUSD_PERP|2021-02-07 15:31:54|38031.6|27|2700|2|1612711914|1612711914|USD|0.071
14308962|Binance|BTCUSDT|2021-02-07 15:31:59|38038.31|0.039|1483.49409|2|1612711919|1612711919|USDT|0.039
14308974|Binance|BTCUSDT|2021-02-07 15:32:02|38037.34|0.138|5249.15292|2|1612711922|1612711922|USDT|0.138
14308979|Binance|BTCUSDT|2021-02-07 15:32:04|38041.78|1.319|50177.10782|2|1612711924|1612711924|USDT|1.319
14308981|Binance|BTCUSDT|2021-02-07 15:32:05|38049.5|4.881|185719.6095|2|1612711925|1612711925|USDT|4.881
14308983|Binance|BTCUSDT|2021-02-07 15:32:05|38046.85|0.148|5630.9338|2|1612711925|1612711925|USDT|0.148
14309139|Binance|BTCUSDT|2021-02-07 15:39:59|38054.99|0.035|1331.92465|2|1612712399|1612712399|USDT|0.035
14309147|Binance|BTCUSDT|2021-02-07 15:40:23|38075|0.05|1903.75|2|1612712423|1612712423|USDT|0.05
14309150|Binance|BTCUSDT|2021-02-07 15:40:25|38087.38|0.822|31307.82636|2|1612712425|1612712425|USDT|0.822
14309151|Binance|BTCUSDT|2021-02-07 15:40:26|38089.02|0.027|1028.40354|2|1612712426|1612712426|USDT|0.027
14309153|Binance|BTCUSDT|2021-02-07 15:40:27|38091.46|0.749|28530.50354|2|1612712427|1612712428|USDT|0.749
14309163|Binance|BTCUSDT|2021-02-07 15:40:40|38094.02|0.255|9713.9751|2|1612712440|1612712440|USDT|0.255
14309166|Binance|BTCUSDT|2021-02-07 15:40:41|38098.46|0.083|3162.17218|2|1612712441|1612712441|USDT|0.083
14309167|Binance|BTCUSDT|2021-02-07 15:40:41|38099.9|0.028|1066.7972|2|1612712441|1612712441|USDT|0.028
14309175|Binance|BTCUSDT|2021-02-07 15:40:49|38110.62|4.827|183959.96274|2|1612712449|1612712450|USDT|4.827
14309177|Binance|BTCUSDT|2021-02-07 15:40:50|38106.71|0.192|7316.48832|2|1612712450|1612712450|USDT|0.192
14309182|Binance|BTCUSDT|2021-02-07 15:40:53|38112.52|0.122|4649.72744|2|1612712453|1612712453|USDT|0.122
14309183|Binance|BTCUSDT|2021-02-07 15:40:53|38112.11|1.098|41847.09678|2|1612712453|1612712453|USDT|1.098
14309359|Binance|BTCUSDT|2021-02-07 15:44:42|38115|0.046|1753.29|2|1612712682|1612712682|USDT|0.046
14309413|Binance|BTCUSDT|2021-02-07 15:45:29|38131.66|0.032|1220.21312|2|1612712729|1612712729|USDT|0.032
14309415|Binance|BTCUSDT|2021-02-07 15:45:30|38134.78|1.065|40613.5407|2|1612712730|1612712730|USDT|1.065
14309416|Binance|BTCUSDT|2021-02-07 15:45:30|38135.21|0.063|2402.51823|2|1612712730|1612712731|USDT|0.063
14309418|Binance|BTCUSDT|2021-02-07 15:45:31|38135.38|0.148|5644.03624|2|1612712731|1612712731|USDT|0.148
14309419|Binance|BTCUSDT|2021-02-07 15:45:32|38133|0.081|3088.773|2|1612712732|1612712732|USDT|0.081
14309451|Binance|BTCUSDT|2021-02-07 15:45:42|38148.22|0.051|1945.55922|2|1612712742|1612712742|USDT|0.051
14309452|Binance|BTCUSDT|2021-02-07 15:45:42|38148.22|0.06|2288.8932|2|1612712742|1612712742|USDT|0.06
14309564|Binance|BTCUSDT|2021-02-07 15:48:19|38159.98|0.179|6830.63642|2|1612712899|1612712899|USDT|0.179
14309565|Binance|BTCUSDT|2021-02-07 15:48:19|38159.71|0.096|3663.33216|2|1612712899|1612712899|USDT|0.096
14309569|Binance|BTCUSDT|2021-02-07 15:48:21|38159.42|0.066|2518.52172|2|1612712901|1612712901|USDT|0.066
14309572|Binance|BTCUSDT|2021-02-07 15:48:31|38162.22|0.07|2671.3554|2|1612712911|1612712911|USDT|0.07
14309662|Binance|BTCUSDT|2021-02-07 15:51:45|38134.2|0.205|7817.511|2|1612713105|1612713105|USDT|0.205
14309694|Binance|BTCUSDT|2021-02-07 15:52:46|38171.42|1.316|50233.58872|2|1612713166|1612713166|USDT|1.316
14309695|Binance|BTCUSDT|2021-02-07 15:52:46|38171.4|0.053|2023.0842|2|1612713166|1612713166|USDT|0.053
14309696|Binance|BTCUSDT|2021-02-07 15:52:46|38171.4|0.065|2481.141|2|1612713166|1612713167|USDT|0.065
14309699|Binance|BTCUSDT|2021-02-07 15:52:53|38174.61|0.15|5726.1915|2|1612713173|1612713173|USDT|0.15
14309700|Binance|BTCUSDT|2021-02-07 15:52:55|38177.49|0.248|9468.01752|2|1612713175|1612713175|USDT|0.248
14309704|Binance|BTCUSDT|2021-02-07 15:52:59|38179.59|3.044|116218.67196|2|1612713179|1612713180|USDT|3.044
14309705|Binance|BTCUSDT|2021-02-07 15:53:01|38199.25|0.03|1145.9775|2|1612713181|1612713181|USDT|0.03
14309772|Binance|BTCUSDT|2021-02-07 15:55:38|37986.98|1.252|47559.69896|1|1612713338|1612713338|USDT|1.252
14309773|Binance|BTCUSD_PERP|2021-02-07 15:55:39|38018|12|1200|1|1612713339|1612713339|USD|0.0316
14309774|Binance|BTCUSDT|2021-02-07 15:55:39|37969.44|0.142|5391.66048|1|1612713339|1612713339|USDT|0.142
14309775|Binance|BTCUSDT|2021-02-07 15:55:39|37974.01|0.35|13290.9035|1|1612713339|1612713339|USDT|0.35
14309777|Binance|BTCUSDT|2021-02-07 15:55:39|37969.94|1.125|42716.1825|1|1612713339|1612713339|USDT|1.125
14309778|Binance|BTCUSDT|2021-02-07 15:55:39|37967.61|1.31|49737.5691|1|1612713339|1612713339|USDT|1.31
14309782|Binance|BTCUSDT|2021-02-07 15:55:40|37965.12|1.1|41761.632|1|1612713340|1612713340|USDT|1.1
14309784|Binance|BTCUSDT|2021-02-07 15:55:40|37950.96|0.185|7020.9276|1|1612713340|1612713340|USDT|0.185
14309787|Binance|BTCUSDT|2021-02-07 15:55:40|37942.76|1.117|42382.06292|1|1612713340|1612713340|USDT|1.117
14309789|Binance|BTCUSDT|2021-02-07 15:55:40|37946.61|0.07|2656.2627|1|1612713340|1612713340|USDT|0.07
14309790|Binance|BTCUSDT|2021-02-07 15:55:40|37946.5|0.133|5046.8845|1|1612713340|1612713340|USDT|0.133
14309797|Binance|BTCUSDT|2021-02-07 15:55:40|37946.49|0.052|1973.21748|1|1612713340|1612713341|USDT|0.052
14309800|Binance|BTCUSDT|2021-02-07 15:55:41|37952.97|1.311|49756.34367|1|1612713341|1612713341|USDT|1.311
14309801|Binance|BTCUSDT|2021-02-07 15:55:41|37952.26|0.196|7438.64296|1|1612713341|1612713341|USDT|0.196
14309802|Binance|BTCUSD_PERP|2021-02-07 15:55:41|37986|210|21000|1|1612713341|1612713341|USD|0.5529
14309804|Binance|BTCUSDT|2021-02-07 15:55:41|37954.67|0.169|6414.33923|1|1612713341|1612713341|USDT|0.169
14309812|Binance|BTCUSDT|2021-02-07 15:55:41|37955.78|0.157|5959.05746|1|1612713341|1612713342|USDT|0.157
14309816|Binance|BTCUSDT|2021-02-07 15:55:42|37946.62|0.033|1252.23846|1|1612713342|1612713342|USDT|0.033
14309818|Binance|BTCUSD_PERP|2021-02-07 15:55:42|37986|30|3000|1|1612713342|1612713342|USD|0.079
14309820|Binance|BTCUSDT|2021-02-07 15:55:42|37955.78|0.328|12449.49584|1|1612713342|1612713342|USDT|0.328
14309821|Binance|BTCUSD_PERP|2021-02-07 15:55:42|37986|250|25000|1|1612713342|1612713342|USD|0.6582
14309823|Binance|BTCUSDT|2021-02-07 15:55:42|37955.78|0.028|1062.76184|1|1612713342|1612713342|USDT|0.028
14309865|Binance|BTCUSD_PERP|2021-02-07 15:55:52|37962.4|700|70000|1|1612713352|1612713352|USD|1.844
14309868|Binance|BTCUSD_PERP|2021-02-07 15:55:52|37964.7|50|5000|1|1612713352|1612713352|USD|0.1318
14309872|Binance|BTCUSDT|2021-02-07 15:55:53|37946.67|0.028|1062.50676|1|1612713353|1612713353|USDT|0.028
14309873|Binance|BTCUSD_PERP|2021-02-07 15:55:53|37970.2|31|3100|1|1612713353|1612713353|USD|0.0817
14309875|Binance|BTCUSD_PERP|2021-02-07 15:55:54|37970.2|54|5400|1|1612713354|1612713354|USD|0.1423
14309880|Binance|BTCUSDT|2021-02-07 15:55:56|37935.88|0.3|11380.764|1|1612713356|1612713356|USDT|0.3
14309883|Binance|BTCUSD_PERP|2021-02-07 15:55:58|37974.7|20|2000|1|1612713358|1612713358|USD|0.0527
14309920|Binance|BTCUSDT|2021-02-07 15:56:06|37916.13|0.12|4549.9356|1|1612713366|1612713367|USDT|0.12
14309922|Binance|BTCUSDT|2021-02-07 15:56:06|37906.87|0.039|1478.36793|1|1612713366|1612713367|USDT|0.039
14309943|Binance|BTCUSDT|2021-02-07 15:56:10|37859.43|0.2|7571.886|1|1612713370|1612713370|USDT|0.2
14309947|Binance|BTCUSDT|2021-02-07 15:56:10|37861.52|0.188|7117.96576|1|1612713370|1612713370|USDT|0.188
14309950|Binance|BTCUSDT|2021-02-07 15:56:10|37848.95|0.077|2914.36915|1|1612713370|1612713370|USDT|0.077
14309951|Binance|BTCUSDT|2021-02-07 15:56:11|37850.98|0.065|2460.3137|1|1612713371|1612713371|USDT|0.065
14309952|Binance|BTCUSDT|2021-02-07 15:56:11|37846.58|1.948|73725.13784|1|1612713371|1612713371|USDT|1.948
14309955|Binance|BTCUSDT|2021-02-07 15:56:11|37845.72|0.673|25470.16956|1|1612713371|1612713371|USDT|0.673
14309957|Binance|BTCUSDT|2021-02-07 15:56:12|37843.52|0.028|1059.61856|1|1612713372|1612713372|USDT|0.028
14309958|Binance|BTCUSDT|2021-02-07 15:56:12|37843.6|0.052|1967.8672|1|1612713372|1612713372|USDT|0.052
14309964|Binance|BTCUSDT|2021-02-07 15:56:13|37838.71|0.031|1173.00001|1|1612713373|1612713373|USDT|0.031
14309966|Binance|BTCUSDT|2021-02-07 15:56:13|37835.32|0.073|2761.97836|1|1612713373|1612713373|USDT|0.073
14309969|Binance|BTCUSDT|2021-02-07 15:56:14|37836.17|0.065|2459.35105|1|1612713374|1612713374|USDT|0.065
14309970|Binance|BTCUSDT|2021-02-07 15:56:14|37838.99|0.037|1400.04263|1|1612713374|1612713374|USDT|0.037
14309976|Binance|BTCUSDT|2021-02-07 15:56:14|37838.99|0.041|1551.39859|1|1612713374|1612713374|USDT|0.041
14310382|Binance|BTCUSDT|2021-02-07 16:00:46|37867.48|1|37867.48|1|1612713646|1612713646|USDT|1
14310425|Binance|BTCUSDT|2021-02-07 16:00:54|37851.79|0.43|16276.2697|1|1612713654|1612713654|USDT|0.43
14310432|Binance|BTCUSDT|2021-02-07 16:00:55|37850|0.7|26495|1|1612713655|1612713655|USDT|0.7
14310433|Binance|BTCUSDT|2021-02-07 16:00:55|37850|0.03|1135.5|1|1612713655|1612713655|USDT|0.03
14310448|Binance|BTCUSDT|2021-02-07 16:00:57|37855.8|0.055|2082.069|1|1612713657|1612713657|USDT|0.055
14310449|Binance|BTCUSDT|2021-02-07 16:00:57|37858.29|0.111|4202.27019|1|1612713657|1612713657|USDT|0.111
14310452|Binance|BTCUSDT|2021-02-07 16:00:57|37858.59|0.071|2687.95989|1|1612713657|1612713657|USDT|0.071
14310502|Binance|BTCUSDT|2021-02-07 16:01:06|37850|0.07|2649.5|1|1612713666|1612713666|USDT|0.07
14310513|Binance|BTCUSDT|2021-02-07 16:01:07|37850|0.03|1135.5|1|1612713667|1612713667|USDT|0.03
14310539|Binance|BTCUSDT|2021-02-07 16:01:12|37850|0.048|1816.8|1|1612713672|1612713672|USDT|0.048
14310541|Binance|BTCUSDT|2021-02-07 16:01:14|37834.59|0.04|1513.3836|1|1612713674|1612713674|USDT|0.04
14310548|Binance|BTCUSDT|2021-02-07 16:01:15|37825.12|0.245|9267.1544|1|1612713675|1612713675|USDT|0.245
14310554|Binance|BTCUSDT|2021-02-07 16:01:18|37820.54|0.715|27041.6861|1|1612713678|1612713678|USDT|0.715
14310560|Binance|BTCUSD_PERP|2021-02-07 16:01:19|37865.2|41|4100|1|1612713679|1612713679|USD|0.1083
14310590|Binance|BTCUSDT|2021-02-07 16:01:25|37821.02|0.345|13048.2519|1|1612713685|1612713685|USDT|0.345
14310633|Binance|BTCUSDT|2021-02-07 16:01:33|37809.67|0.494|18677.97698|1|1612713693|1612713693|USDT|0.494
14310641|Binance|BTCUSD_PERP|2021-02-07 16:01:34|37845.8|22|2200|1|1612713694|1612713694|USD|0.0582
14310649|Binance|BTCUSDT|2021-02-07 16:01:34|37812.53|0.05|1890.6265|1|1612713694|1612713694|USDT|0.05
14310654|Binance|BTCUSDT|2021-02-07 16:01:34|37812.7|0.029|1096.5683|1|1612713694|1612713694|USDT|0.029
14310664|Binance|BTCUSDT|2021-02-07 16:01:35|37810.35|0.1|3781.035|1|1612713695|1612713695|USDT|0.1
14310682|Binance|BTCUSDT|2021-02-07 16:01:37|37801.01|0.2|7560.202|1|1612713697|1612713697|USDT|0.2
14310683|Binance|BTCUSDT|2021-02-07 16:01:37|37801.01|0.183|6917.58483|1|1612713697|1612713697|USDT|0.183
14310684|Binance|BTCUSDT|2021-02-07 16:01:37|37801.01|0.127|4800.72827|1|1612713697|1612713697|USDT|0.127
14310687|Binance|BTCUSDT|2021-02-07 16:01:37|37801.01|0.035|1323.03535|1|1612713697|1612713697|USDT|0.035
14310689|Binance|BTCUSDT|2021-02-07 16:01:37|37802.05|1.319|49860.90395|1|1612713697|1612713697|USDT|1.319
14310690|Binance|BTCUSDT|2021-02-07 16:01:37|37801.01|0.093|3515.49393|1|1612713697|1612713697|USDT|0.093
14310691|Binance|BTCUSDT|2021-02-07 16:01:37|37801.02|0.056|2116.85712|1|1612713697|1612713697|USDT|0.056
14310714|Binance|BTCUSDT|2021-02-07 16:01:41|37787.94|2.5|94469.85|1|1612713701|1612713702|USDT|2.5
14311206|Binance|BTCUSDT|2021-02-07 16:02:44|38000|0.314|11932|2|1612713764|1612713764|USDT|0.314
14311208|Binance|BTCUSDT|2021-02-07 16:02:44|38000|0.174|6612|2|1612713764|1612713764|USDT|0.174
14311212|Binance|BTCUSDT|2021-02-07 16:02:44|38000|0.039|1482|2|1612713764|1612713764|USDT|0.039
14311261|Binance|BTCUSDT|2021-02-07 16:02:48|38017.81|0.129|4904.29749|2|1612713768|1612713768|USDT|0.129
14311301|Binance|BTCUSDT|2021-02-07 16:02:50|38013.49|0.032|1216.43168|1|1612713770|1612713771|USDT|0.032
14311585|Binance|BTCUSDT|2021-02-07 16:03:02|38084.01|0.264|10054.17864|2|1612713782|1612713782|USDT|0.264
14311605|Binance|BTCUSDT|2021-02-07 16:03:03|38089.73|0.181|6894.24113|2|1612713783|1612713783|USDT|0.181
14311654|Binance|BTCUSD_PERP|2021-02-07 16:03:10|38139|88|8800|2|1612713790|1612713790|USD|0.2308
14311655|Binance|BTCUSDT|2021-02-07 16:03:10|38109.15|0.069|2629.53135|2|1612713790|1612713790|USDT|0.069
14311657|Binance|BTCUSDT|2021-02-07 16:03:11|38117.2|0.032|1219.7504|2|1612713791|1612713791|USDT|0.032
14311660|Binance|BTCUSDT|2021-02-07 16:03:12|38118.2|0.03|1143.546|2|1612713792|1612713792|USDT|0.03
14311665|Binance|BTCUSDT|2021-02-07 16:03:16|38143.39|0.054|2059.74306|2|1612713796|1612713796|USDT|0.054
14311668|Binance|BTCUSDT|2021-02-07 16:03:16|38147.33|0.032|1220.71456|2|1612713796|1612713796|USDT|0.032
14311676|Binance|BTCUSDT|2021-02-07 16:03:21|38160.7|0.065|2480.4455|2|1612713801|1612713802|USDT|0.065
14311677|Binance|BTCUSDT|2021-02-07 16:03:22|38162.44|0.113|4312.35572|2|1612713802|1612713802|USDT|0.113
14311679|Binance|BTCUSDT|2021-02-07 16:03:22|38162.67|0.035|1335.69345|2|1612713802|1612713802|USDT|0.035
14311684|Binance|BTCUSD_PERP|2021-02-07 16:03:24|38194.9|102|10200|2|1612713804|1612713804|USD|0.2671
14311685|Binance|BTCUSDT|2021-02-07 16:03:25|38175.4|0.04|1527.016|2|1612713805|1612713805|USDT|0.04
14311708|Binance|BTCUSDT|2021-02-07 16:03:41|38172.67|0.037|1412.38879|2|1612713821|1612713822|USDT|0.037
14311717|Binance|BTCUSDT|2021-02-07 16:03:43|38166.56|0.163|6221.14928|2|1612713823|1612713823|USDT|0.163
14311722|Binance|BTCUSDT|2021-02-07 16:03:50|38166.81|0.043|1641.17283|2|1612713830|1612713830|USDT|0.043
14311923|Binance|BTCUSDT|2021-02-07 16:05:47|37978.92|0.06|2278.7352|1|1612713947|1612713948|USDT|0.06
14311924|Binance|BTCUSDT|2021-02-07 16:05:47|37978.93|0.062|2354.69366|1|1612713947|1612713948|USDT|0.062
14311927|Binance|BTCUSDT|2021-02-07 16:05:49|37978.82|0.227|8621.19214|1|1612713949|1612713949|USDT|0.227
14311928|Binance|BTCUSDT|2021-02-07 16:05:49|37975|0.1|3797.5|1|1612713949|1612713949|USDT|0.1
14311938|Binance|BTCUSDT|2021-02-07 16:05:54|37964.19|0.5|18982.095|1|1612713954|1612713954|USDT|0.5
14312128|Binance|BTCUSDT|2021-02-07 16:06:29|37886.08|1.03|39022.6624|1|1612713989|1612713989|USDT|1.03
14312145|Binance|BTCUSDT|2021-02-07 16:06:31|37855.51|0.659|24946.78109|1|1612713991|1612713991|USDT|0.659
14312243|Binance|BTCUSDT|2021-02-07 16:06:34|37842.52|0.06|2270.5512|1|1612713994|1612713994|USDT|0.06
14312290|Binance|BTCUSDT|2021-02-07 16:06:35|37821.35|0.5|18910.675|1|1612713995|1612713995|USDT|0.5
14312452|Binance|BTCUSDT|2021-02-07 16:06:42|37777|0.368|13901.936|1|1612714002|1612714002|USDT|0.368
14312485|Binance|BTCUSDT|2021-02-07 16:06:42|37764.55|0.155|5853.50525|2|1612714002|1612714003|USDT|0.155
14312529|Binance|BTCUSDT|2021-02-07 16:06:43|37762.29|0.079|2983.22091|1|1612714003|1612714003|USDT|0.079
14312534|Binance|BTCUSDT|2021-02-07 16:06:43|37762.17|0.2|7552.434|1|1612714003|1612714003|USDT|0.2
14312590|Binance|BTCUSDT|2021-02-07 16:06:44|37744.09|2.596|97983.65764|1|1612714004|1612714004|USDT|2.596
14312602|Binance|BTCUSDT|2021-02-07 16:06:44|37726.48|3.247|122497.88056|1|1612714004|1612714004|USDT|3.247
14312610|Binance|BTCUSDT|2021-02-07 16:06:44|37744.47|0.254|9587.09538|1|1612714004|1612714004|USDT|0.254
14312619|Binance|BTCUSDT|2021-02-07 16:06:44|37738.01|0.076|2868.08876|1|1612714004|1612714005|USDT|0.076
14312620|Binance|BTCUSDT|2021-02-07 16:06:44|37737.8|0.071|2679.3838|1|1612714004|1612714005|USDT|0.071
14312626|Binance|BTCUSDT|2021-02-07 16:06:44|37731.91|1.311|49466.53401|1|1612714004|1612714005|USDT|1.311
14312641|Binance|BTCUSDT|2021-02-07 16:06:45|37733.18|0.78|29431.8804|1|1612714005|1612714005|USDT|0.78
14312643|Binance|BTCUSDT|2021-02-07 16:06:45|37737.32|0.328|12377.84096|1|1612714005|1612714005|USDT|0.328
14312672|Binance|BTCUSDT|2021-02-07 16:06:45|37727.79|0.039|1471.38381|1|1612714005|1612714005|USDT|0.039
14312676|Binance|BTCUSDT|2021-02-07 16:06:45|37732.72|0.282|10640.62704|1|1612714005|1612714005|USDT|0.282
14312681|Binance|BTCUSDT|2021-02-07 16:06:45|37726.87|0.07|2640.8809|1|1612714005|1612714005|USDT|0.07
14312682|Binance|BTCUSDT|2021-02-07 16:06:45|37728.64|0.053|1999.61792|1|1612714005|1612714005|USDT|0.053
14312687|Binance|BTCUSDT|2021-02-07 16:06:45|37730.17|0.69|26033.8173|1|1612714005|1612714005|USDT|0.69
14312695|Binance|BTCUSDT|2021-02-07 16:06:45|37731.22|1.312|49503.36064|1|1612714005|1612714005|USDT|1.312
14312724|Binance|BTCUSDT|2021-02-07 16:06:46|37740.93|0.059|2226.71487|1|1612714006|1612714006|USDT|0.059
14312759|Binance|BTCUSDT|2021-02-07 16:06:47|37731.43|0.2|7546.286|1|1612714007|1612714007|USDT|0.2
14312790|Binance|BTCUSDT|2021-02-07 16:06:48|37743.98|0.14|5284.1572|1|1612714008|1612714008|USDT|0.14
14312793|Binance|BTCUSDT|2021-02-07 16:06:48|37744.98|0.075|2830.8735|1|1612714008|1612714008|USDT|0.075
14312797|Binance|BTCUSDT|2021-02-07 16:06:48|37748.05|0.075|2831.10375|1|1612714008|1612714008|USDT|0.075
14312814|Binance|BTCUSDT|2021-02-07 16:06:48|37763.95|0.031|1170.68245|1|1612714008|1612714008|USDT|0.031
14314057|Binance|BTCUSDT|2021-02-07 16:11:44|37784.57|0.092|3476.18044|1|1612714304|1612714305|USDT|0.092
14314266|Binance|BTCUSDT|2021-02-07 16:12:01|37813.58|0.04|1512.5432|1|1612714321|1612714321|USDT|0.04
14314373|Binance|BTCUSDT|2021-02-07 16:12:09|37820.21|0.04|1512.8084|1|1612714329|1612714329|USDT|0.04
14314888|Binance|BTCUSDT|2021-02-07 16:12:49|37740.99|0.5|18870.495|1|1612714369|1612714369|USDT|0.5
14314985|Binance|BTCUSD_PERP|2021-02-07 16:12:52|37742.3|80|8000|1|1612714372|1612714372|USD|0.212
14315006|Binance|BTCUSDT|2021-02-07 16:12:52|37701.88|0.124|4675.03312|1|1612714372|1612714372|USDT|0.124
14315016|Binance|BTCUSDT|2021-02-07 16:12:53|37700.52|0.146|5504.27592|1|1612714373|1612714373|USDT|0.146
14315025|Binance|BTCUSD_PERP|2021-02-07 16:12:53|37723.4|11|1100|1|1612714373|1612714373|USD|0.0292
14315035|Binance|BTCUSDT|2021-02-07 16:12:53|37698.85|0.857|32307.91445|1|1612714373|1612714373|USDT|0.857
14315044|Binance|BTCUSDT|2021-02-07 16:12:53|37696.94|0.1|3769.694|1|1612714373|1612714373|USDT|0.1
14315048|Binance|BTCUSDT|2021-02-07 16:12:53|37697.63|0.108|4071.34404|1|1612714373|1612714373|USDT|0.108
14315063|Binance|BTCUSDT|2021-02-07 16:12:54|37686.27|0.048|1808.94096|1|1612714374|1612714374|USDT|0.048
14315066|Binance|BTCUSDT|2021-02-07 16:12:54|37684.68|0.3|11305.404|1|1612714374|1612714374|USDT|0.3
14315067|Binance|BTCUSDT|2021-02-07 16:12:54|37683.76|0.877|33048.65752|1|1612714374|1612714374|USDT|0.877
14315073|Binance|BTCUSDT|2021-02-07 16:12:54|37680.69|0.816|30747.44304|1|1612714374|1612714374|USDT|0.816
14315075|Binance|BTCUSDT|2021-02-07 16:12:54|37685.87|0.102|3843.95874|1|1612714374|1612714374|USDT|0.102
14315088|Binance|BTCUSDT|2021-02-07 16:12:54|37674.44|0.05|1883.722|1|1612714374|1612714374|USDT|0.05
14315107|Binance|BTCUSDT|2021-02-07 16:12:54|37680.02|0.25|9420.005|1|1612714374|1612714375|USDT|0.25
14315112|Binance|BTCUSDT|2021-02-07 16:12:55|37678.47|1|37678.47|1|1612714375|1612714375|USDT|1
14315131|Binance|BTCUSDT|2021-02-07 16:12:55|37679.65|0.08|3014.372|1|1612714375|1612714375|USDT|0.08
14315135|Binance|BTCUSDT|2021-02-07 16:12:55|37673.7|0.054|2034.3798|1|1612714375|1612714375|USDT|0.054
14315158|Binance|BTCUSDT|2021-02-07 16:12:55|37673.91|0.229|8627.32539|1|1612714375|1612714375|USDT|0.229
14315160|Binance|BTCUSDT|2021-02-07 16:12:55|37674.8|0.4|15069.92|1|1612714375|1612714375|USDT|0.4
14315165|Binance|BTCUSDT|2021-02-07 16:12:55|37676.93|0.043|1620.10799|1|1612714375|1612714375|USDT|0.043
14315170|Binance|BTCUSDT_210326|2021-02-07 16:12:55|39061.4|1.6|62498.24|1|1612714375|1612714375|USDT|1.6
14315171|Binance|BTCUSDT|2021-02-07 16:12:55|37676.63|0.95|35792.7985|1|1612714375|1612714375|USDT|0.95
14315186|Binance|BTCUSDT|2021-02-07 16:12:55|37679.06|0.18|6782.2308|1|1612714375|1612714375|USDT|0.18
14315218|Binance|BTCUSDT|2021-02-07 16:12:56|37679.12|0.058|2185.38896|1|1612714376|1612714376|USDT|0.058
14315221|Binance|BTCUSDT|2021-02-07 16:12:56|37679.07|0.05|1883.9535|1|1612714376|1612714376|USDT|0.05
14315645|Binance|BTCUSDT|2021-02-07 16:13:16|37725.93|0.05|1886.2965|1|1612714396|1612714397|USDT|0.05
14315764|Binance|BTCUSDT|2021-02-07 16:13:23|37676.56|0.1|3767.656|1|1612714403|1612714403|USDT|0.1
14315768|Binance|BTCUSDT|2021-02-07 16:13:23|37673.79|0.027|1017.19233|1|1612714403|1612714403|USDT|0.027
14315832|Binance|BTCUSDT|2021-02-07 16:13:25|37654.73|0.442|16643.39066|1|1612714405|1612714405|USDT|0.442
14315865|Binance|BTCUSDT|2021-02-07 16:13:26|37657.58|1|37657.58|1|1612714406|1612714406|USDT|1
14316350|Binance|BTCUSDT|2021-02-07 16:13:43|37674.81|0.5|18837.405|1|1612714423|1612714423|USDT|0.5
14316360|Binance|BTCUSDT|2021-02-07 16:13:43|37672.6|0.051|1921.3026|1|1612714423|1612714423|USDT|0.051
14316429|Binance|BTCUSDT|2021-02-07 16:13:44|37669.93|0.04|1506.7972|1|1612714424|1612714424|USDT|0.04
14316456|Binance|BTCUSDT|2021-02-07 16:13:44|37666.7|0.035|1318.3345|1|1612714424|1612714425|USDT|0.035
14316464|Binance|BTCUSDT|2021-02-07 16:13:45|37663.26|0.032|1205.22432|1|1612714425|1612714425|USDT|0.032
14316468|Binance|BTCUSDT|2021-02-07 16:13:45|37663.26|0.03|1129.8978|1|1612714425|1612714425|USDT|0.03
14316496|Binance|BTCUSDT|2021-02-07 16:13:45|37655.24|0.52|19580.7248|1|1612714425|1612714425|USDT|0.52
14316498|Binance|BTCUSDT|2021-02-07 16:13:45|37667.5|0.383|14426.6525|2|1612714425|1612714425|USDT|0.383
14316504|Binance|BTCUSDT|2021-02-07 16:13:45|37659.61|0.2|7531.922|1|1612714425|1612714425|USDT|0.2
14316507|Binance|BTCUSDT|2021-02-07 16:13:45|37656.64|0.32|12050.1248|1|1612714425|1612714425|USDT|0.32
14316539|Binance|BTCUSDT|2021-02-07 16:13:46|37654.56|0.6|22592.736|1|1612714426|1612714426|USDT|0.6
14316545|Binance|BTCUSDT|2021-02-07 16:13:46|37655.16|1.204|45336.81264|1|1612714426|1612714426|USDT|1.204
14316567|Binance|BTCUSDT|2021-02-07 16:13:46|37650.58|0.098|3689.75684|1|1612714426|1612714426|USDT|0.098
14316586|Binance|BTCUSDT|2021-02-07 16:13:46|37650.31|0.078|2936.72418|1|1612714426|1612714426|USDT|0.078
14316638|Binance|BTCUSDT|2021-02-07 16:13:47|37650|0.065|2447.25|1|1612714427|1612714427|USDT|0.065
14316686|Binance|BTCUSD_PERP|2021-02-07 16:13:48|37685.8|76|7600|1|1612714428|1612714428|USD|0.2017
14316695|Binance|BTCUSDT|2021-02-07 16:13:48|37650.57|0.506|19051.18842|1|1612714428|1612714428|USDT|0.506
14316696|Binance|BTCUSDT|2021-02-07 16:13:48|37650.66|0.088|3313.25808|1|1612714428|1612714428|USDT|0.088
14316714|Binance|BTCUSDT|2021-02-07 16:13:48|37658.71|0.067|2523.13357|1|1612714428|1612714428|USDT|0.067
14317641|Binance|BTCUSD_210326|2021-02-07 16:14:24|38841.8|33|3300|1|1612714464|1612714464|USD|0.085
14317725|Binance|BTCUSD_PERP|2021-02-07 16:14:25|37686.1|1301|130100|1|1612714465|1612714465|USD|3.4523
14317897|Binance|BTCUSDT|2021-02-07 16:14:33|37663.88|0.1|3766.388|1|1612714473|1612714473|USDT|0.1
14317919|Binance|BTCUSD_PERP|2021-02-07 16:14:34|37683.7|39|3900|1|1612714474|1612714474|USD|0.1035
14318009|Binance|BTCUSDT|2021-02-07 16:14:35|37650.58|25|941264.5|1|1612714475|1612714475|USDT|25
14318016|Binance|BTCUSDT|2021-02-07 16:14:35|37640.33|0.7|26348.231|1|1612714475|1612714475|USDT|0.7
14318071|Binance|BTCUSDT|2021-02-07 16:14:35|37640.06|0.094|3538.16564|1|1612714475|1612714475|USDT|0.094
14318078|Binance|BTCUSDT|2021-02-07 16:14:36|37640|0.111|4178.04|1|1612714476|1612714476|USDT|0.111
14318173|Binance|BTCUSDT|2021-02-07 16:14:37|37631.32|0.5|18815.66|1|1612714477|1612714477|USDT|0.5
14318210|Binance|BTCUSDT|2021-02-07 16:14:37|37628|0.03|1128.84|1|1612714477|1612714477|USDT|0.03
14318214|Binance|BTCUSDT|2021-02-07 16:14:37|37627.62|0.516|19415.85192|1|1612714477|1612714477|USDT|0.516
14318221|Binance|BTCUSDT|2021-02-07 16:14:37|37626.1|0.042|1580.2962|1|1612714477|1612714477|USDT|0.042
14318244|Binance|BTCUSDT|2021-02-07 16:14:37|37624.14|1.276|48008.40264|1|1612714477|1612714477|USDT|1.276
14318253|Binance|BTCUSDT|2021-02-07 16:14:37|37623.67|0.174|6546.51858|1|1612714477|1612714477|USDT|0.174
14318263|Binance|BTCUSDT|2021-02-07 16:14:37|37620.48|0.4|15048.192|1|1612714477|1612714478|USDT|0.4
14318270|Binance|BTCUSD_PERP|2021-02-07 16:14:38|37645.6|16|1600|1|1612714478|1612714478|USD|0.0426
14318295|Binance|BTCUSDT|2021-02-07 16:14:38|37620.02|0.09|3385.8018|1|1612714478|1612714478|USDT|0.09
14318298|Binance|BTCUSDT|2021-02-07 16:14:38|37620.05|0.353|13279.87765|1|1612714478|1612714478|USDT|0.353
14318306|Binance|BTCUSDT|2021-02-07 16:14:38|37620|0.3|11286|1|1612714478|1612714478|USDT|0.3
14318323|Binance|BTCUSDT|2021-02-07 16:14:38|37620.3|0.05|1881.015|1|1612714478|1612714478|USDT|0.05
14318329|Binance|BTCUSDT|2021-02-07 16:14:38|37617.19|0.048|1805.62512|1|1612714478|1612714478|USDT|0.048
14318336|Binance|BTCUSDT|2021-02-07 16:14:38|37613.88|0.033|1241.25804|1|1612714478|1612714478|USDT|0.033
14318338|Binance|BTCUSDT|2021-02-07 16:14:39|37613.88|0.038|1429.32744|1|1612714479|1612714479|USDT|0.038
14318342|Binance|BTCUSDT|2021-02-07 16:14:39|37614.14|0.055|2068.7777|1|1612714479|1612714479|USDT|0.055
14318358|Binance|BTCUSD_PERP|2021-02-07 16:14:39|37652.3|200|20000|1|1612714479|1612714479|USD|0.5312
14318378|Binance|BTCUSDT_210326|2021-02-07 16:14:39|38958.4|0.601|23413.9984|1|1612714479|1612714479|USDT|0.601
14318382|Binance|BTCUSDT|2021-02-07 16:14:39|37616.91|0.05|1880.8455|1|1612714479|1612714479|USDT|0.05
14318390|Binance|BTCUSDT|2021-02-07 16:14:40|37616.28|0.123|4626.80244|1|1612714480|1612714480|USDT|0.123
14318391|Binance|BTCUSDT|2021-02-07 16:14:40|37613.03|0.04|1504.5212|1|1612714480|1612714480|USDT|0.04
14318417|Binance|BTCUSDT|2021-02-07 16:14:40|37614.67|3|112844.01|1|1612714480|1612714480|USDT|3
14318438|Binance|BTCUSD_PERP|2021-02-07 16:14:40|37642.1|46|4600|1|1612714480|1612714480|USD|0.1223
14318525|Binance|BTCUSDT|2021-02-07 16:14:42|37647.88|0.3|11294.364|1|1612714482|1612714482|USDT|0.3
14319040|Binance|BTCUSDT|2021-02-07 16:14:56|37641.35|0.037|1392.72995|1|1612714496|1612714496|USDT|0.037
14319109|Binance|BTCUSDT|2021-02-07 16:14:56|37636.18|0.129|4855.06722|1|1612714496|1612714496|USDT|0.129
14319249|Binance|BTCUSDT|2021-02-07 16:14:58|37629.88|0.142|5343.44296|1|1612714498|1612714498|USDT|0.142
14319988|Binance|BTCUSDT|2021-02-07 16:15:43|37610.87|0.056|2106.20872|1|1612714543|1612714543|USDT|0.056
14320012|Binance|BTCUSDT|2021-02-07 16:15:44|37601.97|0.156|5865.90732|1|1612714544|1612714544|USDT|0.156
14320024|Binance|BTCUSDT|2021-02-07 16:15:44|37603.34|0.051|1917.77034|1|1612714544|1612714544|USDT|0.051
14320034|Binance|BTCUSDT|2021-02-07 16:15:44|37601.95|0.234|8798.8563|1|1612714544|1612714544|USDT|0.234
14320041|Binance|BTCUSDT|2021-02-07 16:15:45|37600.79|0.105|3948.08295|1|1612714545|1612714545|USDT|0.105
14320042|Binance|BTCUSDT|2021-02-07 16:15:45|37603.33|0.076|2857.85308|1|1612714545|1612714545|USDT|0.076
14320045|Binance|BTCBUSD|2021-02-07 16:15:45|37614.2|0.126|4739.3892|1|1612714545|1612714545|BUSD|0.126
14320049|Binance|BTCUSDT|2021-02-07 16:15:45|37600.56|0.073|2744.84088|1|1612714545|1612714545|USDT|0.073
14320055|Binance|BTCUSD_210326|2021-02-07 16:15:45|38756|64|6400|1|1612714545|1612714545|USD|0.1652
14320056|Binance|BTCUSDT|2021-02-07 16:15:45|37604.46|0.089|3346.79694|1|1612714545|1612714545|USDT|0.089
14320059|Binance|BTCUSDT|2021-02-07 16:15:45|37600|0.061|2293.6|1|1612714545|1612714545|USDT|0.061
14320063|Binance|BTCUSDT|2021-02-07 16:15:45|37600.01|0.136|5113.60136|1|1612714545|1612714545|USDT|0.136
14320064|Binance|BTCUSDT|2021-02-07 16:15:45|37583.48|2|75166.96|1|1612714545|1612714545|USDT|2
14320070|Binance|BTCUSDT|2021-02-07 16:15:45|37588.78|0.045|1691.4951|1|1612714545|1612714546|USDT|0.045
14320077|Binance|BTCUSDT|2021-02-07 16:15:46|37565|0.182|6836.83|1|1612714546|1612714546|USDT|0.182
14320083|Binance|BTCUSD_PERP|2021-02-07 16:15:46|37554.1|100|10000|1|1612714546|1612714546|USD|0.2663
14320084|Binance|BTCUSD_PERP|2021-02-07 16:15:46|37554.2|105|10500|1|1612714546|1612714546|USD|0.2796
14320086|Binance|BTCUSD_PERP|2021-02-07 16:15:46|37553.6|315|31500|1|1612714546|1612714546|USD|0.8389
14320091|Binance|BTCUSD_PERP|2021-02-07 16:15:46|37553.5|655|65500|1|1612714546|1612714547|USD|1.7442
14320093|Binance|BTCUSDT|2021-02-07 16:15:46|37530|0.058|2176.74|1|1612714546|1612714547|USDT|0.058
14320095|Binance|BTCUSDT|2021-02-07 16:15:46|37536.69|0.037|1388.85753|1|1612714546|1612714547|USDT|0.037
14320096|Binance|BTCUSDT|2021-02-07 16:15:46|37537.72|0.04|1501.5088|1|1612714546|1612714547|USDT|0.04
14320098|Binance|BTCUSDT|2021-02-07 16:15:46|37541.41|0.035|1313.94935|1|1612714546|1612714547|USDT|0.035
14320099|Binance|BTCUSDT|2021-02-07 16:15:46|37530|1.8|67554|1|1612714546|1612714547|USDT|1.8
14320100|Binance|BTCUSD_PERP|2021-02-07 16:15:46|37551.2|1200|120000|1|1612714546|1612714547|USD|3.1957
14320101|Binance|BTCUSDT|2021-02-07 16:15:46|37542.97|0.2|7508.594|1|1612714546|1612714547|USDT|0.2
14320103|Binance|BTCUSDT|2021-02-07 16:15:46|37541.62|0.165|6194.3673|1|1612714546|1612714547|USDT|0.165
14320104|Binance|BTCUSD_PERP|2021-02-07 16:15:47|37550|150|15000|1|1612714547|1612714547|USD|0.3995
14320105|Binance|BTCUSDT|2021-02-07 16:15:47|37537.23|0.07|2627.6061|1|1612714547|1612714547|USDT|0.07
14320108|Binance|BTCUSD_PERP|2021-02-07 16:15:47|37550|10|1000|1|1612714547|1612714547|USD|0.0267
14320110|Binance|BTCUSD_210326|2021-02-07 16:15:47|38713.4|15|1500|1|1612714547|1612714547|USD|0.0388
14320114|Binance|BTCUSDT|2021-02-07 16:15:47|37546.72|0.1|3754.672|1|1612714547|1612714547|USDT|0.1
14320115|Binance|BTCUSDT|2021-02-07 16:15:47|37546.16|0.036|1351.66176|1|1612714547|1612714547|USDT|0.036
14320116|Binance|BTCUSDT|2021-02-07 16:15:47|37555.46|0.2|7511.092|1|1612714547|1612714547|USDT|0.2
14320118|Binance|BTCUSDT|2021-02-07 16:15:47|37558.99|0.055|2065.74445|1|1612714547|1612714547|USDT|0.055
14320122|Binance|BTCUSDT|2021-02-07 16:15:47|37559.09|0.107|4018.82263|1|1612714547|1612714547|USDT|0.107
14320123|Binance|BTCUSDT|2021-02-07 16:15:47|37564.95|0.03|1126.9485|1|1612714547|1612714547|USDT|0.03
14320127|Binance|BTCUSDT|2021-02-07 16:15:47|37568.26|0.112|4207.64512|1|1612714547|1612714547|USDT|0.112
14320128|Binance|BTCUSDT|2021-02-07 16:15:47|37568.26|0.039|1465.16214|1|1612714547|1612714547|USDT|0.039
14320131|Binance|BTCUSDT|2021-02-07 16:15:47|37562.32|0.031|1164.43192|1|1612714547|1612714547|USDT|0.031
14320133|Binance|BTCUSDT|2021-02-07 16:15:47|37555.45|0.04|1502.218|1|1612714547|1612714547|USDT|0.04
14320134|Binance|BTCUSDT|2021-02-07 16:15:47|37547.13|0.4|15018.852|1|1612714547|1612714547|USDT|0.4
14320136|Binance|BTCUSDT|2021-02-07 16:15:47|37553.41|0.105|3943.10805|1|1612714547|1612714547|USDT|0.105
14320137|Binance|BTCUSDT|2021-02-07 16:15:47|37545.88|0.122|4580.59736|1|1612714547|1612714547|USDT|0.122
14320142|Binance|BTCUSDT|2021-02-07 16:15:47|37545.53|0.645|24216.86685|1|1612714547|1612714547|USDT|0.645
14320147|Binance|BTCUSDT|2021-02-07 16:15:47|37539.83|0.045|1689.29235|1|1612714547|1612714547|USDT|0.045
14320150|Binance|BTCUSDT|2021-02-07 16:15:47|37538.36|0.221|8295.97756|1|1612714547|1612714547|USDT|0.221
14320151|Binance|BTCUSDT|2021-02-07 16:15:47|37535.8|0.035|1313.753|1|1612714547|1612714547|USDT|0.035
14320155|Binance|BTCUSDT|2021-02-07 16:15:47|37525.76|0.03|1125.7728|1|1612714547|1612714548|USDT|0.03
14320157|Binance|BTCUSDT|2021-02-07 16:15:47|37537.68|0.078|2927.93904|1|1612714547|1612714548|USDT|0.078
14320159|Binance|BTCUSDT|2021-02-07 16:15:47|37545.05|0.172|6457.7486|1|1612714547|1612714548|USDT|0.172
14320160|Binance|BTCUSDT|2021-02-07 16:15:47|37546.81|0.053|1989.98093|1|1612714547|1612714548|USDT|0.053
14320161|Binance|BTCUSDT|2021-02-07 16:15:47|37546.81|0.061|2290.35541|1|1612714547|1612714548|USDT|0.061
14320162|Binance|BTCUSDT|2021-02-07 16:15:47|37545.25|0.227|8522.77175|1|1612714547|1612714548|USDT|0.227
14320167|Binance|BTCUSDT|2021-02-07 16:15:48|37547.33|0.829|31126.73657|1|1612714548|1612714548|USDT|0.829
14320173|Binance|BTCUSDT|2021-02-07 16:15:48|37565.61|0.303|11382.37983|1|1612714548|1612714548|USDT|0.303
14320177|Binance|BTCUSDT|2021-02-07 16:15:48|37561.61|6.604|248056.87244|1|1612714548|1612714548|USDT|6.604
14320178|Binance|BTCUSD_210326|2021-02-07 16:15:48|38752.3|10|1000|1|1612714548|1612714548|USD|0.0259
14320179|Binance|BTCUSDT|2021-02-07 16:15:48|37562.39|0.082|3080.11598|1|1612714548|1612714548|USDT|0.082
14320182|Binance|BTCUSDT|2021-02-07 16:15:48|37564.11|1|37564.11|1|1612714548|1612714548|USDT|1
14320184|Binance|BTCUSDT|2021-02-07 16:15:48|37562.4|0.039|1464.9336|1|1612714548|1612714548|USDT|0.039
14320185|Binance|BTCUSDT|2021-02-07 16:15:48|37563.16|0.363|13635.42708|1|1612714548|1612714548|USDT|0.363
14320189|Binance|BTCUSDT|2021-02-07 16:15:48|37560.78|0.032|1201.94496|1|1612714548|1612714548|USDT|0.032
14320191|Binance|BTCUSDT|2021-02-07 16:15:48|37562.4|0.379|14236.1496|1|1612714548|1612714548|USDT|0.379
14320192|Binance|BTCUSDT|2021-02-07 16:15:48|37562.4|1|37562.4|1|1612714548|1612714548|USDT|1
14320204|Binance|BTCUSD_PERP|2021-02-07 16:15:48|37589|535|53500|1|1612714548|1612714548|USD|1.4233
14320210|Binance|BTCUSD_210326|2021-02-07 16:15:48|38750.3|10|1000|1|1612714548|1612714549|USD|0.0259
14320211|Binance|BTCUSD_PERP|2021-02-07 16:15:49|37589|49|4900|1|1612714549|1612714549|USD|0.1304
14320217|Binance|BTCUSD_210326|2021-02-07 16:15:49|38733.7|20|2000|1|1612714549|1612714549|USD|0.0517
14320234|Binance|BTCUSDT|2021-02-07 16:15:49|37539.41|0.474|17793.68034|1|1612714549|1612714549|USDT|0.474
14320239|Binance|BTCUSDT|2021-02-07 16:15:49|37535.07|0.132|4954.62924|1|1612714549|1612714549|USDT|0.132
14320252|Binance|BTCUSDT|2021-02-07 16:15:49|37550.16|0.442|16597.17072|1|1612714549|1612714549|USDT|0.442
14320253|Binance|BTCUSDT|2021-02-07 16:15:49|37550.16|0.5|18775.08|1|1612714549|1612714549|USDT|0.5
14320256|Binance|BTCUSDT|2021-02-07 16:15:49|37552.16|0.43|16147.4288|1|1612714549|1612714549|USDT|0.43
14320257|Binance|BTCUSDT|2021-02-07 16:15:49|37551.45|0.06|2253.087|1|1612714549|1612714549|USDT|0.06
14320258|Binance|BTCUSDT|2021-02-07 16:15:49|37547.82|3.75|140804.325|1|1612714549|1612714549|USDT|3.75
14320265|Binance|BTCUSDT|2021-02-07 16:15:50|37564.28|0.052|1953.34256|1|1612714550|1612714550|USDT|0.052
14320267|Binance|BTCUSDT|2021-02-07 16:15:50|37564.01|0.052|1953.32852|1|1612714550|1612714550|USDT|0.052
14320270|Binance|BTCUSDT|2021-02-07 16:15:50|37566.06|0.145|5447.0787|1|1612714550|1612714550|USDT|0.145
14320271|Binance|BTCUSDT|2021-02-07 16:15:50|37567.19|0.102|3831.85338|1|1612714550|1612714550|USDT|0.102
14320279|Binance|BTCUSDT|2021-02-07 16:15:50|37569.81|0.148|5560.33188|1|1612714550|1612714550|USDT|0.148
14320280|Binance|BTCUSDT|2021-02-07 16:15:50|37572.26|0.108|4057.80408|1|1612714550|1612714550|USDT|0.108
14320282|Binance|BTCUSDT|2021-02-07 16:15:50|37562.04|10.467|393161.87268|1|1612714550|1612714550|USDT|10.467
14320283|Binance|BTCUSDT|2021-02-07 16:15:50|37565.78|0.051|1915.85478|1|1612714550|1612714550|USDT|0.051
14320304|Binance|BTCUSDT|2021-02-07 16:15:50|37570.35|0.055|2066.36925|1|1612714550|1612714550|USDT|0.055
14320305|Binance|BTCUSDT|2021-02-07 16:15:50|37571.86|0.5|18785.93|1|1612714550|1612714550|USDT|0.5
14320630|Binance|BTCUSDT|2021-02-07 16:16:03|37531.76|0.386|14487.25936|1|1612714563|1612714563|USDT|0.386
14320632|Binance|BTCUSDT|2021-02-07 16:16:03|37534.08|0.435|16327.3248|1|1612714563|1612714563|USDT|0.435
14320643|Binance|BTCUSD_PERP|2021-02-07 16:16:03|37553.5|16|1600|1|1612714563|1612714563|USD|0.0427
14320644|Binance|BTCUSDT|2021-02-07 16:16:03|37519.99|0.08|3001.5992|1|1612714563|1612714563|USDT|0.08
14320645|Binance|BTCUSDT|2021-02-07 16:16:03|37519.88|0.029|1088.07652|1|1612714563|1612714563|USDT|0.029
14320648|Binance|BTCUSDT|2021-02-07 16:16:03|37519.88|0.051|1913.51388|1|1612714563|1612714563|USDT|0.051
14320650|Binance|BTCUSDT|2021-02-07 16:16:03|37518.49|0.034|1275.62866|1|1612714563|1612714563|USDT|0.034
14320652|Binance|BTCUSDT|2021-02-07 16:16:04|37517.5|0.062|2326.085|1|1612714564|1612714564|USDT|0.062
14320653|Binance|BTCUSDT|2021-02-07 16:16:04|37509.99|15|562649.85|1|1612714564|1612714564|USDT|15
14320654|Binance|BTCUSDT|2021-02-07 16:16:04|37519.52|0.31|11631.0512|1|1612714564|1612714564|USDT|0.31
14320659|Binance|BTCUSDT|2021-02-07 16:16:04|37508.45|0.102|3825.8619|1|1612714564|1612714564|USDT|0.102
14320660|Binance|BTCUSDT|2021-02-07 16:16:04|37508.26|0.194|7276.60244|1|1612714564|1612714564|USDT|0.194
14320663|Binance|BTCUSDT|2021-02-07 16:16:04|37509.2|0.039|1462.8588|1|1612714564|1612714564|USDT|0.039
14320664|Binance|BTCUSDT|2021-02-07 16:16:04|37508.8|0.064|2400.5632|1|1612714564|1612714564|USDT|0.064
14320668|Binance|BTCUSDT|2021-02-07 16:16:04|37507.83|4.282|160608.52806|1|1612714564|1612714564|USDT|4.282
14320682|Binance|BTCUSDT|2021-02-07 16:16:04|37515.2|0.05|1875.76|1|1612714564|1612714565|USDT|0.05
14320687|Binance|BTCUSD_PERP|2021-02-07 16:16:04|37547.8|38|3800|1|1612714564|1612714565|USD|0.1013
14320691|Binance|BTCUSD_PERP|2021-02-07 16:16:05|37547.8|63|6300|1|1612714565|1612714565|USD|0.1678
14320694|Binance|BTCUSD_PERP|2021-02-07 16:16:05|37547.8|37|3700|1|1612714565|1612714565|USD|0.0986
14320695|Binance|BTCUSD_PERP|2021-02-07 16:16:05|37547.1|799|79900|1|1612714565|1612714565|USD|2.128
14320702|Binance|BTCUSDT|2021-02-07 16:16:05|37520.54|0.057|2138.67078|1|1612714565|1612714565|USDT|0.057
14320714|Binance|BTCUSDT|2021-02-07 16:16:05|37523.59|0.028|1050.66052|1|1612714565|1612714565|USDT|0.028
14320718|Binance|BTCUSDT|2021-02-07 16:16:05|37523.59|0.061|2288.93899|1|1612714565|1612714565|USDT|0.061
14320719|Binance|BTCUSDT|2021-02-07 16:16:05|37517.54|6.5|243864.01|1|1612714565|1612714565|USDT|6.5
14320722|Binance|BTCUSDT|2021-02-07 16:16:05|37520.09|2.5|93800.225|1|1612714565|1612714565|USDT|2.5
14320725|Binance|BTCUSDT|2021-02-07 16:16:05|37523.6|1.116|41876.3376|1|1612714565|1612714565|USDT|1.116
14320730|Binance|BTCUSDT|2021-02-07 16:16:05|37522.14|0.363|13620.53682|1|1612714565|1612714566|USDT|0.363
14320732|Binance|BTCUSDT|2021-02-07 16:16:05|37520.17|0.689|25851.39713|1|1612714565|1612714566|USDT|0.689
14320735|Binance|BTCUSDT|2021-02-07 16:16:05|37520.17|0.052|1951.04884|1|1612714565|1612714566|USDT|0.052
14320740|Binance|BTCUSDT|2021-02-07 16:16:05|37520.18|0.415|15570.8747|1|1612714565|1612714566|USDT|0.415
14320742|Binance|BTCUSDT|2021-02-07 16:16:05|37520.17|0.3|11256.051|1|1612714565|1612714566|USDT|0.3
14320746|Binance|BTCUSDT|2021-02-07 16:16:06|37519.37|0.13|4877.5181|1|1612714566|1612714566|USDT|0.13
14320748|Binance|BTCUSDT|2021-02-07 16:16:06|37519.37|0.034|1275.65858|1|1612714566|1612714566|USDT|0.034
14320749|Binance|BTCUSDT|2021-02-07 16:16:06|37515.81|0.05|1875.7905|1|1612714566|1612714566|USDT|0.05
14320754|Binance|BTCUSDT|2021-02-07 16:16:06|37512.92|0.045|1688.0814|1|1612714566|1612714566|USDT|0.045
14320755|Binance|BTCUSDT|2021-02-07 16:16:06|37512.92|0.162|6077.09304|1|1612714566|1612714566|USDT|0.162
14320757|Binance|BTCUSDT|2021-02-07 16:16:06|37509.17|0.041|1537.87597|1|1612714566|1612714566|USDT|0.041
14320761|Binance|BTCUSDT|2021-02-07 16:16:06|37508.54|0.13|4876.1102|1|1612714566|1612714566|USDT|0.13
14320763|Binance|BTCUSDT|2021-02-07 16:16:06|37505.82|0.856|32104.98192|1|1612714566|1612714566|USDT|0.856
14320775|Binance|BTCUSDT|2021-02-07 16:16:06|37505|0.032|1200.16|1|1612714566|1612714566|USDT|0.032
14320784|Binance|BTCUSDT|2021-02-07 16:16:06|37505|0.119|4463.095|1|1612714566|1612714566|USDT|0.119
14320787|Binance|BTCUSD_210326|2021-02-07 16:16:06|38711|44|4400|1|1612714566|1612714566|USD|0.1137
14320788|Binance|BTCUSDT|2021-02-07 16:16:06|37505|0.03|1125.15|1|1612714566|1612714566|USDT|0.03
14320789|Binance|BTCUSDT|2021-02-07 16:16:06|37505|0.3|11251.5|1|1612714566|1612714566|USDT|0.3
14320790|Binance|BTCUSDT|2021-02-07 16:16:06|37505|0.094|3525.47|1|1612714566|1612714566|USDT|0.094
14320794|Binance|BTCUSDT|2021-02-07 16:16:06|37505|0.032|1200.16|1|1612714566|1612714566|USDT|0.032
14320796|Binance|BTCUSDT|2021-02-07 16:16:06|37505|0.276|10351.38|1|1612714566|1612714566|USDT|0.276
14320798|Binance|BTCUSDT|2021-02-07 16:16:06|37505|0.32|12001.6|1|1612714566|1612714566|USDT|0.32
14320799|Binance|BTCUSDT|2021-02-07 16:16:06|37505|0.124|4650.62|1|1612714566|1612714566|USDT|0.124
14320800|Binance|BTCUSD_PERP|2021-02-07 16:16:06|37527.3|71|7100|1|1612714566|1612714566|USD|0.1892
14320801|Binance|BTCUSDT|2021-02-07 16:16:06|37500|0.14|5250|1|1612714566|1612714566|USDT|0.14
14320806|Binance|BTCUSDT|2021-02-07 16:16:06|37502.31|0.15|5625.3465|1|1612714566|1612714566|USDT|0.15
14320810|Binance|BTCUSDT|2021-02-07 16:16:06|37500|0.187|7012.5|1|1612714566|1612714566|USDT|0.187
14320820|Binance|BTCUSDT|2021-02-07 16:16:07|37500|0.129|4837.5|1|1612714567|1612714567|USDT|0.129
14320824|Binance|BTCUSDT|2021-02-07 16:16:07|37500|0.445|16687.5|1|1612714567|1612714567|USDT|0.445
14320828|Binance|BTCUSDT|2021-02-07 16:16:07|37500|0.292|10950|1|1612714567|1612714567|USDT|0.292
14320832|Binance|BTCUSDT|2021-02-07 16:16:07|37500|0.028|1050|1|1612714567|1612714567|USDT|0.028
14320835|Binance|BTCUSDT|2021-02-07 16:16:07|37500|0.264|9900|1|1612714567|1612714567|USDT|0.264
14320839|Binance|BTCUSDT|2021-02-07 16:16:07|37500|0.06|2250|1|1612714567|1612714567|USDT|0.06
14320845|Binance|BTCUSDT|2021-02-07 16:16:07|37500|0.543|20362.5|1|1612714567|1612714567|USDT|0.543
14320848|Binance|BTCUSDT|2021-02-07 16:16:07|37500|1|37500|1|1612714567|1612714567|USDT|1
14320849|Binance|BTCUSDT|2021-02-07 16:16:07|37500|0.269|10087.5|1|1612714567|1612714567|USDT|0.269
14320851|Binance|BTCUSDT|2021-02-07 16:16:07|37500|0.03|1125|1|1612714567|1612714567|USDT|0.03
14320863|Binance|BTCUSDT|2021-02-07 16:16:07|37500|1|37500|1|1612714567|1612714567|USDT|1
14320866|Binance|BTCUSDT|2021-02-07 16:16:07|37500|0.11|4125|1|1612714567|1612714567|USDT|0.11
14320867|Binance|BTCUSDT|2021-02-07 16:16:07|37500|2.4|90000|1|1612714567|1612714567|USDT|2.4
14320881|Binance|BTCUSD_PERP|2021-02-07 16:16:07|37517.7|14|1400|1|1612714567|1612714567|USD|0.0374
14320888|Binance|BTCUSDT|2021-02-07 16:16:07|37500|0.299|11212.5|1|1612714567|1612714567|USDT|0.299
14320900|Binance|BTCUSDT|2021-02-07 16:16:07|37500|0.1|3750|1|1612714567|1612714568|USDT|0.1
14320901|Binance|BTCUSDT|2021-02-07 16:16:07|37500|0.25|9375|1|1612714567|1612714568|USDT|0.25
14320904|Binance|BTCUSDT|2021-02-07 16:16:07|37500|0.103|3862.5|1|1612714567|1612714568|USDT|0.103
14320906|Binance|BTCUSDT|2021-02-07 16:16:07|37500|0.046|1725|1|1612714567|1612714568|USDT|0.046
14320908|Binance|BTCUSDT|2021-02-07 16:16:07|37500|0.112|4200|1|1612714567|1612714568|USDT|0.112
14320913|Binance|BTCUSDT|2021-02-07 16:16:08|37500|0.105|3937.5|1|1612714568|1612714568|USDT|0.105
14320926|Binance|BTCUSDT|2021-02-07 16:16:08|37500|0.235|8812.5|1|1612714568|1612714568|USDT|0.235
14320937|Binance|BTCUSDT|2021-02-07 16:16:08|37500|0.117|4387.5|1|1612714568|1612714568|USDT|0.117
14320946|Binance|BTCUSDT|2021-02-07 16:16:08|37500|0.04|1500|1|1612714568|1612714568|USDT|0.04
14320949|Binance|BTCUSDT|2021-02-07 16:16:08|37500|0.037|1387.5|1|1612714568|1612714568|USDT|0.037
14320959|Binance|BTCUSDT|2021-02-07 16:16:08|37500|1.298|48675|1|1612714568|1612714568|USDT|1.298
14320960|Binance|BTCUSDT|2021-02-07 16:16:08|37500|1.5|56250|1|1612714568|1612714568|USDT|1.5
14320963|Binance|BTCUSDT|2021-02-07 16:16:08|37500|0.711|26662.5|1|1612714568|1612714568|USDT|0.711
14320966|Binance|BTCUSDT|2021-02-07 16:16:08|37500|0.244|9150|1|1612714568|1612714568|USDT|0.244
14320975|Binance|BTCUSD_PERP|2021-02-07 16:16:08|37481.4|26|2600|1|1612714568|1612714568|USD|0.0694
14321067|Binance|BTCUSD_PERP|2021-02-07 16:16:09|37498.7|38|3800|1|1612714569|1612714569|USD|0.1014
14321108|Binance|BTCUSDT|2021-02-07 16:16:09|37471.59|0.8|29977.272|1|1612714569|1612714569|USDT|0.8
14321119|Binance|BTCUSDT|2021-02-07 16:16:09|37470.51|0.044|1648.70244|1|1612714569|1612714569|USDT|0.044
14321125|Binance|BTCUSDT|2021-02-07 16:16:09|37475.31|0.197|7382.63607|1|1612714569|1612714569|USDT|0.197
14321128|Binance|BTCUSD_210326|2021-02-07 16:16:09|38671.6|12|1200|1|1612714569|1612714569|USD|0.0311
14321145|Binance|BTCUSDT|2021-02-07 16:16:09|37474.58|0.39|14615.0862|1|1612714569|1612714569|USDT|0.39
14321146|Binance|BTCUSDT|2021-02-07 16:16:09|37474.58|0.122|4571.89876|1|1612714569|1612714569|USDT|0.122
14321174|Binance|BTCUSDT|2021-02-07 16:16:09|37474.11|0.11|4122.1521|1|1612714569|1612714570|USDT|0.11
14321187|Binance|BTCUSD_PERP|2021-02-07 16:16:10|37485.6|3243|324300|1|1612714570|1612714570|USD|8.6514
14321189|Binance|BTCUSDT|2021-02-07 16:16:10|37475.06|0.088|3297.80528|1|1612714570|1612714570|USDT|0.088
14321194|Binance|BTCUSDT|2021-02-07 16:16:10|37474.57|1.05|39348.2985|1|1612714570|1612714570|USDT|1.05
14321217|Binance|BTCUSDT|2021-02-07 16:16:10|37474.57|0.2|7494.914|1|1612714570|1612714570|USDT|0.2
14321224|Binance|BTCUSDT|2021-02-07 16:16:10|37474.57|0.056|2098.57592|1|1612714570|1612714570|USDT|0.056
14321247|Binance|BTCUSDT|2021-02-07 16:16:10|37474.57|0.4|14989.828|1|1612714570|1612714570|USDT|0.4
14321248|Binance|BTCUSDT|2021-02-07 16:16:10|37474.57|0.039|1461.50823|1|1612714570|1612714570|USDT|0.039
14321260|Binance|BTCUSDT|2021-02-07 16:16:10|37474.57|0.042|1573.93194|1|1612714570|1612714570|USDT|0.042
14321266|Binance|BTCUSDT|2021-02-07 16:16:10|37474.57|0.4|14989.828|1|1612714570|1612714570|USDT|0.4
14321270|Binance|BTCUSDT|2021-02-07 16:16:10|37471.48|0.7|26230.036|1|1612714570|1612714570|USDT|0.7
14321280|Binance|BTCUSD_PERP|2021-02-07 16:16:10|37475.9|642|64200|1|1612714570|1612714570|USD|1.7132
14321284|Binance|BTCUSDT|2021-02-07 16:16:10|37470|0.079|2960.13|1|1612714570|1612714570|USDT|0.079
14321291|Binance|BTCUSDT|2021-02-07 16:16:10|37473.49|1.286|48190.90814|1|1612714570|1612714570|USDT|1.286
14321293|Binance|BTCUSDT|2021-02-07 16:16:10|37471.6|0.2|7494.32|1|1612714570|1612714570|USDT|0.2
14321294|Binance|BTCUSDT|2021-02-07 16:16:10|37470|0.117|4383.99|1|1612714570|1612714570|USDT|0.117
14321300|Binance|BTCUSDT|2021-02-07 16:16:10|37470.65|0.096|3597.1824|1|1612714570|1612714570|USDT|0.096
14321306|Binance|BTCUSDT|2021-02-07 16:16:10|37470.65|0.04|1498.826|1|1612714570|1612714570|USDT|0.04
14321310|Binance|BTCUSDT|2021-02-07 16:16:10|37470.2|0.654|24505.5108|1|1612714570|1612714570|USDT|0.654
14321311|Binance|BTCUSD_PERP|2021-02-07 16:16:10|37475.7|40|4000|1|1612714570|1612714570|USD|0.1068
14321319|Binance|BTCUSDT|2021-02-07 16:16:10|37471.51|0.08|2997.7208|1|1612714570|1612714570|USDT|0.08
14321325|Binance|BTCUSDT|2021-02-07 16:16:10|37470|0.055|2060.85|1|1612714570|1612714570|USDT|0.055
14321330|Binance|BTCUSDT|2021-02-07 16:16:10|37459.38|19.506|730682.66628|1|1612714570|1612714570|USDT|19.506
14321339|Binance|BTCUSDT|2021-02-07 16:16:10|37450|0.072|2696.4|1|1612714570|1612714570|USDT|0.072
14321356|Binance|BTCUSDT|2021-02-07 16:16:10|37450.76|0.275|10298.959|1|1612714570|1612714570|USDT|0.275
14321375|Binance|BTCUSDT|2021-02-07 16:16:11|37450.22|0.058|2172.11276|1|1612714571|1612714571|USDT|0.058
14321379|Binance|BTCUSD_PERP|2021-02-07 16:16:10|37459.3|200|20000|1|1612714570|1612714571|USD|0.534
14321391|Binance|BTCUSDT|2021-02-07 16:16:11|37450.23|1.527|57186.50121|1|1612714571|1612714571|USDT|1.527
14321416|Binance|BTCUSDT|2021-02-07 16:16:11|37448.36|1.391|52090.66876|1|1612714571|1612714571|USDT|1.391
14321465|Binance|BTCUSDT|2021-02-07 16:16:12|37458.74|0.06|2247.5244|1|1612714572|1612714572|USDT|0.06
14321468|Binance|BTCUSDT|2021-02-07 16:16:12|37457.04|0.214|8015.80656|1|1612714572|1612714572|USDT|0.214
14321475|Binance|BTCUSDT|2021-02-07 16:16:12|37466.35|0.066|2472.7791|1|1612714572|1612714572|USDT|0.066
14321477|Binance|BTCUSDT|2021-02-07 16:16:12|37469.29|0.128|4796.06912|1|1612714572|1612714572|USDT|0.128
14321488|Binance|BTCUSD_PERP|2021-02-07 16:16:12|37483.9|10|1000|1|1612714572|1612714572|USD|0.0267
14321494|Binance|BTCBUSD|2021-02-07 16:16:12|37507|0.085|3188.095|1|1612714572|1612714572|BUSD|0.085
14322038|Binance|BTCUSD_PERP|2021-02-07 16:16:28|37471.9|3000|300000|1|1612714588|1612714588|USD|8.006
14322049|Binance|BTCUSD_PERP|2021-02-07 16:16:28|37478.9|26|2600|1|1612714588|1612714589|USD|0.0694
14322082|Binance|BTCUSDT|2021-02-07 16:16:29|37493.03|0.057|2137.10271|1|1612714589|1612714589|USDT|0.057
14322091|Binance|BTCUSDT|2021-02-07 16:16:30|37494.86|0.038|1424.80468|1|1612714590|1612714590|USDT|0.038
14322108|Binance|BTCUSDT|2021-02-07 16:16:30|37501.84|0.052|1950.09568|1|1612714590|1612714590|USDT|0.052
14322413|Binance|BTCUSDT|2021-02-07 16:16:39|37543.26|0.06|2252.5956|1|1612714599|1612714599|USDT|0.06
14322543|Binance|BTCUSDT|2021-02-07 16:16:46|37500|0.06|2250|1|1612714606|1612714606|USDT|0.06
14323123|Binance|BTCUSDT|2021-02-07 16:17:01|37511.5|0.093|3488.5695|1|1612714621|1612714621|USDT|0.093
14323173|Binance|BTCUSDT|2021-02-07 16:17:01|37510.45|0.04|1500.418|1|1612714621|1612714621|USDT|0.04
14323226|Binance|BTCUSDT|2021-02-07 16:17:02|37501.7|0.209|7837.8553|1|1612714622|1612714622|USDT|0.209
14323421|Binance|BTCUSDT|2021-02-07 16:17:04|37465.14|0.047|1760.86158|1|1612714624|1612714624|USDT|0.047
14323465|Binance|BTCUSDT|2021-02-07 16:17:04|37465.18|0.76|28473.5368|1|1612714624|1612714624|USDT|0.76
14323469|Binance|BTCUSDT|2021-02-07 16:17:04|37459.42|0.1|3745.942|1|1612714624|1612714624|USDT|0.1
14323471|Binance|BTCUSDT|2021-02-07 16:17:04|37466.49|0.031|1161.46119|1|1612714624|1612714624|USDT|0.031
14323476|Binance|BTCUSDT|2021-02-07 16:17:04|37451.52|3|112354.56|1|1612714624|1612714625|USDT|3
14323479|Binance|BTCUSDT|2021-02-07 16:17:04|37460.12|0.43|16107.8516|1|1612714624|1612714625|USDT|0.43
14323484|Binance|BTCUSDT|2021-02-07 16:17:04|37450.97|11.59|434056.7423|1|1612714624|1612714625|USDT|11.59
14323487|Binance|BTCUSDT|2021-02-07 16:17:04|37450|2.099|78607.55|1|1612714624|1612714625|USDT|2.099
14323495|Binance|BTCUSDT|2021-02-07 16:17:05|37459.44|0.564|21127.12416|1|1612714625|1612714625|USDT|0.564
14323510|Binance|BTCUSDT|2021-02-07 16:17:05|37457.61|0.027|1011.35547|1|1612714625|1612714625|USDT|0.027
14323624|Binance|BTCUSDT|2021-02-07 16:17:05|37453.35|0.125|4681.66875|1|1612714625|1612714625|USDT|0.125
14323628|Binance|BTCUSDT|2021-02-07 16:17:05|37452.12|0.036|1348.27632|1|1612714625|1612714625|USDT|0.036
14323633|Binance|BTCUSDT|2021-02-07 16:17:05|37450|0.976|36551.2|1|1612714625|1612714625|USDT|0.976
14323634|Binance|BTCBUSD|2021-02-07 16:17:05|37489.1|0.062|2324.3242|1|1612714625|1612714625|BUSD|0.062
14323641|Binance|BTCUSDT|2021-02-07 16:17:05|37452.34|0.134|5018.61356|1|1612714625|1612714625|USDT|0.134
14323653|Binance|BTCUSD_PERP|2021-02-07 16:17:05|37467.7|300|30000|1|1612714625|1612714625|USD|0.8007
14323684|Binance|BTCUSDT|2021-02-07 16:17:06|37455.57|0.069|2584.43433|1|1612714626|1612714626|USDT|0.069
14323687|Binance|BTCUSD_PERP|2021-02-07 16:17:06|37462.7|55|5500|1|1612714626|1612714626|USD|0.1469
14323697|Binance|BTCUSDT|2021-02-07 16:17:06|37451.65|0.074|2771.4221|1|1612714626|1612714627|USDT|0.074
14323698|Binance|BTCUSDT|2021-02-07 16:17:06|37451.56|0.036|1348.25616|1|1612714626|1612714627|USDT|0.036
14323703|Binance|BTCUSDT|2021-02-07 16:17:07|37450.42|0.655|24530.0251|1|1612714627|1612714627|USDT|0.655
14323705|Binance|BTCUSDT|2021-02-07 16:17:07|37450.71|0.2|7490.142|1|1612714627|1612714627|USDT|0.2
14323715|Binance|BTCUSDT|2021-02-07 16:17:07|37451.7|0.74|27714.258|1|1612714627|1612714627|USDT|0.74
14323722|Binance|BTCUSDT|2021-02-07 16:17:07|37450.61|0.136|5093.28296|1|1612714627|1612714627|USDT|0.136
14323730|Binance|BTCUSDT|2021-02-07 16:17:07|37450.93|0.487|18238.60291|1|1612714627|1612714627|USDT|0.487
14323731|Binance|BTCUSDT|2021-02-07 16:17:07|37450.93|0.046|1722.74278|1|1612714627|1612714627|USDT|0.046
14323735|Binance|BTCUSDT|2021-02-07 16:17:07|37450.82|1.067|39960.02494|1|1612714627|1612714627|USDT|1.067
14323736|Binance|BTCUSDT|2021-02-07 16:17:07|37450.07|0.278|10411.11946|1|1612714627|1612714627|USDT|0.278
14323741|Binance|BTCUSDT|2021-02-07 16:17:07|37450|2|74900|1|1612714627|1612714627|USDT|2
14323743|Binance|BTCUSDT|2021-02-07 16:17:07|37448.85|6.6|247162.41|1|1612714627|1612714627|USDT|6.6
14323755|Binance|BTCUSDT|2021-02-07 16:17:07|37438.41|0.4|14975.364|1|1612714627|1612714627|USDT|0.4
14323767|Binance|BTCUSDT|2021-02-07 16:17:07|37444.65|0.132|4942.6938|1|1612714627|1612714627|USDT|0.132
14323789|Binance|BTCUSDT|2021-02-07 16:17:08|37446.29|0.121|4531.00109|1|1612714628|1612714628|USDT|0.121
14323801|Binance|BTCUSDT|2021-02-07 16:17:08|37440.2|0.19|7113.638|1|1612714628|1612714628|USDT|0.19
14323857|Binance|BTCUSDT|2021-02-07 16:17:09|37434.82|0.12|4492.1784|1|1612714629|1612714629|USDT|0.12
14323864|Binance|BTCUSDT|2021-02-07 16:17:09|37446.48|0.098|3669.75504|1|1612714629|1612714629|USDT|0.098
14323865|Binance|BTCUSDT|2021-02-07 16:17:09|37451.49|0.032|1198.44768|1|1612714629|1612714629|USDT|0.032
14323868|Binance|BTCUSDT|2021-02-07 16:17:09|37454.77|0.223|8352.41371|1|1612714629|1612714630|USDT|0.223
14323869|Binance|BTCUSDT|2021-02-07 16:17:09|37451.99|0.081|3033.61119|1|1612714629|1612714630|USDT|0.081
14323870|Binance|BTCUSDT|2021-02-07 16:17:09|37451.94|0.082|3071.05908|1|1612714629|1612714630|USDT|0.082
14323872|Binance|BTCUSDT|2021-02-07 16:17:09|37455.49|0.041|1535.67509|1|1612714629|1612714630|USDT|0.041
14323876|Binance|BTCUSDT|2021-02-07 16:17:10|37466.44|0.096|3596.77824|1|1612714630|1612714630|USDT|0.096
14323877|Binance|BTCUSDT|2021-02-07 16:17:10|37463.5|0.065|2435.1275|1|1612714630|1612714630|USDT|0.065
14323878|Binance|BTCUSDT|2021-02-07 16:17:10|37463.52|0.104|3896.20608|1|1612714630|1612714630|USDT|0.104
14323879|Binance|BTCUSDT|2021-02-07 16:17:10|37466.47|1|37466.47|1|1612714630|1612714630|USDT|1
14324368|Binance|BTCUSDT|2021-02-07 16:17:21|37487.6|0.6|22492.56|1|1612714641|1612714642|USDT|0.6
14324549|Binance|BTCUSDT|2021-02-07 16:17:25|37460|1|37460|1|1612714645|1612714645|USDT|1
14324667|Binance|BTCUSD_210326|2021-02-07 16:17:27|38614.7|16|1600|1|1612714647|1612714647|USD|0.0415
14324670|Binance|BTCUSDT|2021-02-07 16:17:27|37465.48|0.162|6069.40776|1|1612714647|1612714647|USDT|0.162
14324768|Binance|BTCUSDT|2021-02-07 16:17:28|37460.01|0.2|7492.002|2|1612714648|1612714648|USDT|0.2
14324902|Binance|BTCUSDT|2021-02-07 16:17:30|37444.92|0.062|2321.58504|1|1612714650|1612714650|USDT|0.062
14324919|Binance|BTCUSDT|2021-02-07 16:17:30|37444.54|0.302|11308.25108|1|1612714650|1612714650|USDT|0.302
14324921|Binance|BTCUSDT|2021-02-07 16:17:30|37444.46|0.033|1235.66718|1|1612714650|1612714650|USDT|0.033
14324932|Binance|BTCUSDT|2021-02-07 16:17:30|37444.56|0.081|3033.00936|1|1612714650|1612714650|USDT|0.081
14324943|Binance|BTCUSD_210326|2021-02-07 16:17:30|38598|100|10000|1|1612714650|1612714650|USD|0.2591
14325002|Binance|BTCUSDT|2021-02-07 16:17:30|37443.03|0.2|7488.606|1|1612714650|1612714651|USDT|0.2
14325051|Binance|BTCUSDT|2021-02-07 16:17:31|37441.87|0.1|3744.187|1|1612714651|1612714651|USDT|0.1
14325152|Binance|BTCUSDT|2021-02-07 16:17:32|37451.47|0.157|5879.88079|1|1612714652|1612714652|USDT|0.157
14325538|Binance|BTCUSDT|2021-02-07 16:17:39|37468.67|9.054|339241.33818|1|1612714659|1612714659|USDT|9.054
14325567|Binance|BTCUSDT|2021-02-07 16:17:39|37473.33|0.029|1086.72657|1|1612714659|1612714659|USDT|0.029
14325702|Binance|BTCUSDT|2021-02-07 16:17:40|37484.43|0.481|18030.01083|1|1612714660|1612714660|USDT|0.481
14325765|Binance|BTCUSDT|2021-02-07 16:17:41|37472.29|16.627|623051.76583|1|1612714661|1612714662|USDT|16.627
14326028|Binance|BTCUSDT|2021-02-07 16:17:44|38363.42|0.074|2838.89308|1|1612714664|1612714664|USDT|0.074
14327309|Binance|BTCUSDT|2021-02-07 16:18:07|37523.96|0.65|24390.574|1|1612714687|1612714687|USDT|0.65
14327826|Binance|BTCUSDT|2021-02-07 16:18:35|37500.01|0.03|1125.0003|1|1612714715|1612714715|USDT|0.03
14327891|Binance|BTCUSDT|2021-02-07 16:18:37|37477.26|0.5|18738.63|1|1612714717|1612714717|USDT|0.5
14327963|Binance|BTCUSDT|2021-02-07 16:18:39|37475.17|3.687|138170.95179|1|1612714719|1612714719|USDT|3.687
14328017|Binance|BTCUSDT|2021-02-07 16:18:39|37493.69|0.25|9373.4225|1|1612714719|1612714720|USDT|0.25
14328260|Binance|BTCUSDT|2021-02-07 16:18:43|37475.07|0.75|28106.3025|1|1612714723|1612714723|USDT|0.75
14328433|Binance|BTCUSDT|2021-02-07 16:18:45|37470|0.062|2323.14|1|1612714725|1612714725|USDT|0.062
14328446|Binance|BTCUSDT|2021-02-07 16:18:45|37470|0.465|17423.55|1|1612714725|1612714725|USDT|0.465
14328477|Binance|BTCUSDT|2021-02-07 16:18:45|37466.63|0.2|7493.326|1|1612714725|1612714725|USDT|0.2
14328501|Binance|BTCUSDT|2021-02-07 16:18:46|37469.44|0.174|6519.68256|1|1612714726|1612714726|USDT|0.174
14328643|Binance|BTCUSDT|2021-02-07 16:18:47|37470.83|4.5|168618.735|1|1612714727|1612714727|USDT|4.5
14328713|Binance|BTCUSDT|2021-02-07 16:18:48|37469.94|50|1873497|1|1612714728|1612714728|USDT|50
14329152|Binance|BTCUSDT|2021-02-07 16:18:52|37450.77|1|37450.77|1|1612714732|1612714732|USDT|1
14329191|Binance|BTCUSDT|2021-02-07 16:18:52|37453.11|0.105|3932.57655|1|1612714732|1612714732|USDT|0.105
14329201|Binance|BTCUSDT|2021-02-07 16:18:52|37453.12|0.031|1161.04672|2|1612714732|1612714732|USDT|0.031
14329239|Binance|BTCUSDT|2021-02-07 16:18:52|37412.03|2.002|74898.88406|1|1612714732|1612714732|USDT|2.002
14329300|Binance|BTCUSDT|2021-02-07 16:18:53|37432.12|0.042|1572.14904|1|1612714733|1612714733|USDT|0.042
14329437|Binance|BTCUSD_PERP|2021-02-07 16:18:53|37437|192|19200|1|1612714733|1612714733|USD|0.5129
14329463|Binance|BTCUSDT|2021-02-07 16:18:54|37416.2|0.67|25068.854|1|1612714734|1612714734|USDT|0.67
14329468|Binance|BTCUSDT|2021-02-07 16:18:54|37409.84|0.318|11896.32912|1|1612714734|1612714734|USDT|0.318
14329497|Binance|BTCUSDT|2021-02-07 16:18:54|37426.8|1.3|48654.84|1|1612714734|1612714734|USDT|1.3
14329506|Binance|BTCUSDT|2021-02-07 16:18:54|37428.43|0.535|20024.21005|1|1612714734|1612714734|USDT|0.535
14329507|Binance|BTCUSDT|2021-02-07 16:18:54|37422.6|0.07|2619.582|1|1612714734|1612714734|USDT|0.07
14329514|Binance|BTCUSD_210326|2021-02-07 16:18:54|38578|100|10000|1|1612714734|1612714734|USD|0.2593
14329520|Binance|BTCUSDT|2021-02-07 16:18:54|37429.01|0.536|20061.94936|1|1612714734|1612714734|USDT|0.536
14329524|Binance|BTCUSDT|2021-02-07 16:18:54|37430.49|0.917|34323.75933|1|1612714734|1612714734|USDT|0.917
14329530|Binance|BTCUSDT|2021-02-07 16:18:54|37432.87|0.107|4005.31709|1|1612714734|1612714734|USDT|0.107
14329533|Binance|BTCUSDT|2021-02-07 16:18:54|37433.67|0.4|14973.468|1|1612714734|1612714734|USDT|0.4
14329557|Binance|BTCUSDT|2021-02-07 16:18:54|37432.11|0.794|29721.09534|1|1612714734|1612714735|USDT|0.794
14329563|Binance|BTCUSD_210326|2021-02-07 16:18:54|38581|102|10200|1|1612714734|1612714735|USD|0.2644
14329564|Binance|BTCUSD_210625|2021-02-07 16:18:54|39882.7|98|9800|1|1612714734|1612714735|USD|0.2458
14329569|Binance|BTCUSDT|2021-02-07 16:18:55|37438.09|0.222|8311.25598|1|1612714735|1612714735|USDT|0.222
14329573|Binance|BTCUSDT|2021-02-07 16:18:55|37447.43|1.235|46247.57605|1|1612714735|1612714735|USDT|1.235
14329575|Binance|BTCUSDT|2021-02-07 16:18:55|37441.04|0.078|2920.40112|1|1612714735|1612714735|USDT|0.078
14329582|Binance|BTCUSDT|2021-02-07 16:18:55|37444.01|0.07|2621.0807|1|1612714735|1612714735|USDT|0.07
14329608|Binance|BTCUSDT|2021-02-07 16:18:55|37447.63|0.029|1085.98127|1|1612714735|1612714735|USDT|0.029
14329617|Binance|BTCUSDT|2021-02-07 16:18:55|37447.64|0.072|2696.23008|1|1612714735|1612714735|USDT|0.072
14329686|Binance|BTCUSDT|2021-02-07 16:18:56|37468.33|0.258|9666.82914|1|1612714736|1612714736|USDT|0.258
14330932|Binance|BTCUSDT|2021-02-07 16:19:54|37636.59|0.042|1580.73678|2|1612714794|1612714795|USDT|0.042
14331088|Binance|BTCUSDT|2021-02-07 16:20:27|37641.51|0.051|1919.71701|2|1612714827|1612714827|USDT|0.051
14331090|Binance|BTCUSDT|2021-02-07 16:20:27|37646.95|0.072|2710.5804|2|1612714827|1612714827|USDT|0.072
14331103|Binance|BTCUSDT|2021-02-07 16:20:29|37649|1.333|50186.117|2|1612714829|1612714829|USDT|1.333
14331120|Binance|BTCUSDT|2021-02-07 16:20:30|37668.79|0.107|4030.56053|2|1612714830|1612714830|USDT|0.107
14331128|Binance|BTCUSDT|2021-02-07 16:20:31|37653.23|0.181|6815.23463|2|1612714831|1612714831|USDT|0.181
14331131|Binance|BTCUSDT|2021-02-07 16:20:31|37653.46|0.093|3501.77178|2|1612714831|1612714831|USDT|0.093
14331144|Binance|BTCUSDT|2021-02-07 16:20:35|37663.41|0.07|2636.4387|2|1612714835|1612714835|USDT|0.07
14331180|Binance|BTCUSDT|2021-02-07 16:20:41|37669.35|0.236|8889.9666|2|1612714841|1612714841|USDT|0.236
14331186|Binance|BTCUSDT|2021-02-07 16:20:41|37666.17|0.08|3013.2936|2|1612714841|1612714842|USDT|0.08
14331188|Binance|BTCUSDT|2021-02-07 16:20:42|37667.46|0.33|12430.2618|2|1612714842|1612714842|USDT|0.33
14331208|Binance|BTCUSDT|2021-02-07 16:20:45|37680|0.037|1394.16|2|1612714845|1612714845|USDT|0.037
14331209|Binance|BTCUSDT|2021-02-07 16:20:46|37679.43|0.105|3956.34015|2|1612714846|1612714846|USDT|0.105
14331211|Binance|BTCUSDT|2021-02-07 16:20:46|37687.04|0.333|12549.78432|2|1612714846|1612714846|USDT|0.333
14331229|Binance|BTCUSDT|2021-02-07 16:20:50|37720|0.04|1508.8|2|1612714850|1612714850|USDT|0.04
14331232|Binance|BTCUSDT|2021-02-07 16:20:50|37722.61|1.33|50171.0713|2|1612714850|1612714851|USDT|1.33
14331237|Binance|BTCUSDT|2021-02-07 16:20:51|37723.19|0.076|2866.96244|2|1612714851|1612714851|USDT|0.076
14331238|Binance|BTCUSDT|2021-02-07 16:20:51|37729.55|0.052|1961.9366|2|1612714851|1612714851|USDT|0.052
14331240|Binance|BTCUSDT|2021-02-07 16:20:51|37722.22|0.231|8713.83282|2|1612714851|1612714851|USDT|0.231
14331243|Binance|BTCUSDT|2021-02-07 16:20:51|37722.44|0.403|15202.14332|2|1612714851|1612714851|USDT|0.403
14331247|Binance|BTCUSDT|2021-02-07 16:20:51|37716.24|0.213|8033.55912|2|1612714851|1612714851|USDT|0.213
14331722|Binance|BTCUSDT|2021-02-07 16:21:57|37744.29|0.121|4567.05909|2|1612714917|1612714918|USDT|0.121
14331724|Binance|BTCUSDT|2021-02-07 16:21:58|37743.14|0.033|1245.52362|2|1612714918|1612714918|USDT|0.033
14331725|Binance|BTCUSD_PERP|2021-02-07 16:21:58|37758.8|209|20900|2|1612714918|1612714918|USD|0.5536
14331937|Binance|BTCUSDT|2021-02-07 16:24:46|37697.42|0.157|5918.49494|2|1612715086|1612715086|USDT|0.157
14331945|Binance|BTCUSDT|2021-02-07 16:25:14|37798.3|0.533|20146.4939|2|1612715114|1612715114|USDT|0.533
14331949|Binance|BTCUSDT|2021-02-07 16:25:15|37806.43|0.079|2986.70797|2|1612715115|1612715115|USDT|0.079
14331955|Binance|BTCUSDT|2021-02-07 16:25:16|37806.28|0.042|1587.86376|2|1612715116|1612715117|USDT|0.042
14331956|Binance|BTCUSDT|2021-02-07 16:25:17|37811.79|0.111|4197.10869|2|1612715117|1612715117|USDT|0.111
14331958|Binance|BTCUSDT|2021-02-07 16:25:19|37828.07|0.087|3291.04209|2|1612715119|1612715119|USDT|0.087
14331961|Binance|BTCUSD_PERP|2021-02-07 16:25:20|37849.9|274|27400|2|1612715120|1612715120|USD|0.724
14331964|Binance|BTCUSDT|2021-02-07 16:25:20|37837.36|0.656|24821.30816|2|1612715120|1612715120|USDT|0.656
14331967|Binance|BTCUSDT|2021-02-07 16:25:20|37832.83|0.255|9647.37165|2|1612715120|1612715120|USDT|0.255
14331968|Binance|BTCUSDT|2021-02-07 16:25:20|37835.06|0.03|1135.0518|2|1612715120|1612715120|USDT|0.03
14331969|Binance|BTCUSDT|2021-02-07 16:25:20|37835.54|0.056|2118.79024|2|1612715120|1612715120|USDT|0.056
14331971|Binance|BTCUSDT|2021-02-07 16:25:21|37835.23|0.085|3215.99455|2|1612715121|1612715121|USDT|0.085
14331972|Binance|BTCUSDT|2021-02-07 16:25:21|37840.02|1.332|50402.90664|2|1612715121|1612715121|USDT|1.332
14331973|Binance|BTCUSDT|2021-02-07 16:25:21|37840.78|0.332|12563.13896|2|1612715121|1612715121|USDT|0.332
14331976|Binance|BTCUSDT|2021-02-07 16:25:21|37838.26|0.262|9913.62412|2|1612715121|1612715121|USDT|0.262
14331979|Binance|BTCUSD_PERP|2021-02-07 16:25:21|37851.6|22|2200|2|1612715121|1612715122|USD|0.0582
14331981|Binance|BTCUSDT|2021-02-07 16:25:22|37845.92|0.161|6093.19312|2|1612715122|1612715122|USDT|0.161
14331982|Binance|BTCUSDT|2021-02-07 16:25:22|37846.13|0.039|1475.99907|2|1612715122|1612715123|USDT|0.039
14331983|Binance|BTCUSD_PERP|2021-02-07 16:25:23|37862.1|67|6700|2|1612715123|1612715123|USD|0.177
14331984|Binance|BTCUSDT|2021-02-07 16:25:23|37847.91|0.236|8932.10676|2|1612715123|1612715123|USDT|0.236
14331989|Binance|BTCUSDT|2021-02-07 16:25:24|37855|0.027|1022.085|2|1612715124|1612715125|USDT|0.027
14331996|Binance|BTCUSDT|2021-02-07 16:25:25|37839.53|0.17|6432.7201|2|1612715125|1612715125|USDT|0.17
14331997|Binance|BTCUSD_PERP|2021-02-07 16:25:25|37855.1|16|1600|2|1612715125|1612715125|USD|0.0423
14331998|Binance|BTCUSDT|2021-02-07 16:25:25|37844.56|0.233|8817.78248|2|1612715125|1612715125|USDT|0.233
14332000|Binance|BTCUSDT|2021-02-07 16:25:26|37834.16|0.045|1702.5372|2|1612715126|1612715126|USDT|0.045
14332006|Binance|BTCUSDT|2021-02-07 16:25:26|37824.56|0.04|1512.9824|2|1612715126|1612715127|USDT|0.04
14332069|Binance|BTCUSDT|2021-02-07 16:26:08|37855.27|0.501|18965.49027|2|1612715168|1612715168|USDT|0.501
14332071|Binance|BTCUSDT|2021-02-07 16:26:09|37854.75|0.063|2384.84925|2|1612715169|1612715169|USDT|0.063
14332072|Binance|BTCUSDT|2021-02-07 16:26:09|37855.99|1|37855.99|2|1612715169|1612715169|USDT|1
14332076|Binance|BTCUSDT|2021-02-07 16:26:09|37860|0.197|7458.42|2|1612715169|1612715169|USDT|0.197
14332085|Binance|BTCUSDT|2021-02-07 16:26:10|37861.6|0.232|8783.8912|2|1612715170|1612715170|USDT|0.232
14332086|Binance|BTCUSDT|2021-02-07 16:26:10|37862.15|0.03|1135.8645|2|1612715170|1612715170|USDT|0.03
14332096|Binance|BTCUSDT|2021-02-07 16:26:13|37858.4|0.19|7193.096|2|1612715173|1612715174|USDT|0.19
14332097|Binance|BTCUSDT|2021-02-07 16:26:14|37859.06|1.325|50163.2545|2|1612715174|1612715174|USDT|1.325
14332104|Binance|BTCUSDT|2021-02-07 16:26:17|37883.05|0.068|2576.0474|2|1612715177|1612715177|USDT|0.068
14332106|Binance|BTCUSDT|2021-02-07 16:26:17|37882.97|0.047|1780.49959|2|1612715177|1612715177|USDT|0.047
14332539|Binance|BTCUSD_PERP|2021-02-07 16:31:37|37916.4|34|3400|2|1612715497|1612715497|USD|0.0897
14332540|Binance|BTCUSD_PERP|2021-02-07 16:31:38|37936.2|2077|207700|2|1612715498|1612715499|USD|5.475
14332542|Binance|BTCUSDT|2021-02-07 16:31:39|37917.87|0.476|18048.90612|2|1612715499|1612715499|USDT|0.476
14332544|Binance|BTCUSDT|2021-02-07 16:31:40|37920|0.142|5384.64|2|1612715500|1612715500|USDT|0.142
14332548|Binance|BTCUSDT|2021-02-07 16:31:42|37927.15|1|37927.15|2|1612715502|1612715502|USDT|1
14332821|Binance|BTCUSDT|2021-02-07 16:43:37|37918.87|0.136|5156.96632|2|1612716217|1612716217|USDT|0.136
14332825|Binance|BTCUSDT|2021-02-07 16:43:44|37950|0.113|4288.35|2|1612716224|1612716224|USDT|0.113
14332829|Binance|BTCUSDT|2021-02-07 16:43:48|37950|0.04|1518|2|1612716228|1612716228|USDT|0.04
14332831|Binance|BTCUSDT|2021-02-07 16:43:49|37945.16|0.302|11459.43832|2|1612716229|1612716229|USDT|0.302
14332916|Binance|BTCUSDT|2021-02-07 16:45:27|37960.32|0.316|11995.46112|2|1612716327|1612716327|USDT|0.316
14332917|Binance|BTCUSDT|2021-02-07 16:45:27|37960.26|0.165|6263.4429|2|1612716327|1612716327|USDT|0.165
14332919|Binance|BTCUSDT|2021-02-07 16:45:28|37962.1|0.047|1784.2187|2|1612716328|1612716328|USDT|0.047
14332935|Binance|BTCUSDT|2021-02-07 16:45:31|37979.67|0.124|4709.47908|2|1612716331|1612716331|USDT|0.124
14332937|Binance|BTCUSDT|2021-02-07 16:45:31|37979.67|0.056|2126.86152|2|1612716331|1612716331|USDT|0.056
14332945|Binance|BTCUSDT|2021-02-07 16:45:32|37973.79|0.036|1367.05644|2|1612716332|1612716332|USDT|0.036
14332946|Binance|BTCUSDT|2021-02-07 16:45:32|37973.79|0.063|2392.34877|2|1612716332|1612716332|USDT|0.063
14333020|Binance|BTCUSDT|2021-02-07 16:46:16|37983.15|0.066|2506.8879|2|1612716376|1612716376|USDT|0.066
14333021|Binance|BTCUSDT|2021-02-07 16:46:16|37973.57|0.035|1329.07495|2|1612716376|1612716376|USDT|0.035
14333042|Binance|BTCUSDT|2021-02-07 16:46:25|38019.58|0.293|11139.73694|2|1612716385|1612716385|USDT|0.293
14333044|Binance|BTCUSD_PERP|2021-02-07 16:46:25|38018.2|33|3300|2|1612716385|1612716386|USD|0.0869
14333047|Binance|BTCUSDT|2021-02-07 16:46:26|38016.03|0.473|17981.58219|2|1612716386|1612716386|USDT|0.473
14333049|Binance|BTCUSDT|2021-02-07 16:46:26|38016.22|0.034|1292.55148|2|1612716386|1612716386|USDT|0.034
14333050|Binance|BTCUSDT|2021-02-07 16:46:26|38016.22|0.137|5208.22214|2|1612716386|1612716386|USDT|0.137
14333051|Binance|BTCUSDT|2021-02-07 16:46:26|38016.22|0.049|1862.79478|2|1612716386|1612716386|USDT|0.049
14333064|Binance|BTCUSDT|2021-02-07 16:46:29|38008.27|0.05|1900.4135|2|1612716389|1612716389|USDT|0.05
14333077|Binance|BTCUSDT|2021-02-07 16:46:34|38031.72|0.193|7340.12196|2|1612716394|1612716394|USDT|0.193
14333081|Binance|BTCUSDT|2021-02-07 16:46:34|38031.61|0.175|6655.53175|2|1612716394|1612716395|USDT|0.175
14333087|Binance|BTCUSD_PERP|2021-02-07 16:46:36|38038.3|36|3600|2|1612716396|1612716396|USD|0.0947
14333092|Binance|BTCUSDT|2021-02-07 16:46:39|38015.4|0.069|2623.0626|2|1612716399|1612716399|USDT|0.069
14333093|Binance|BTCUSDT|2021-02-07 16:46:39|38015.92|0.264|10036.20288|2|1612716399|1612716399|USDT|0.264
14333112|Binance|BTCUSDT|2021-02-07 16:46:46|38014.16|0.24|9123.3984|2|1612716406|1612716407|USDT|0.24
14333212|Binance|BTCUSDT|2021-02-07 16:47:59|38046.25|0.398|15142.4075|2|1612716479|1612716479|USDT|0.398
14333214|Binance|BTCUSDT|2021-02-07 16:47:59|38045.01|0.2|7609.002|2|1612716479|1612716479|USDT|0.2
14333221|Binance|BTCUSDT|2021-02-07 16:48:00|38045.97|6.618|251788.22946|2|1612716480|1612716480|USDT|6.618
14333223|Binance|BTCUSDT|2021-02-07 16:48:00|38041.94|0.032|1217.34208|2|1612716480|1612716480|USDT|0.032
14333225|Binance|BTCUSDT|2021-02-07 16:48:00|38044.46|0.3|11413.338|2|1612716480|1612716480|USDT|0.3
14333275|Binance|BTCUSDT|2021-02-07 16:48:16|38049.15|0.03|1141.4745|2|1612716496|1612716496|USDT|0.03
14333276|Binance|BTCUSDT|2021-02-07 16:48:16|38044.22|0.042|1597.85724|2|1612716496|1612716496|USDT|0.042
14333358|Binance|BTCUSDT|2021-02-07 16:49:12|38060.34|0.11|4186.6374|2|1612716552|1612716552|USDT|0.11
14333568|Binance|BTCUSDT|2021-02-07 16:54:04|38069.24|0.048|1827.32352|2|1612716844|1612716844|USDT|0.048
14333569|Binance|BTCUSDT|2021-02-07 16:54:04|38076.66|4.97|189241.0002|2|1612716844|1612716845|USDT|4.97
14333570|Binance|BTCUSDT|2021-02-07 16:54:05|38079.31|0.123|4683.75513|2|1612716845|1612716845|USDT|0.123
14333573|Binance|BTCUSDT|2021-02-07 16:54:06|38079.01|0.068|2589.37268|2|1612716846|1612716846|USDT|0.068
14333575|Binance|BTCUSDT|2021-02-07 16:54:07|38096.58|0.096|3657.27168|2|1612716847|1612716847|USDT|0.096
14333577|Binance|BTCUSDT|2021-02-07 16:54:07|38106.32|0.034|1295.61488|2|1612716847|1612716847|USDT|0.034
14333585|Binance|BTCUSDT|2021-02-07 16:54:09|38120.03|2.048|78069.82144|2|1612716849|1612716849|USDT|2.048
14333586|Binance|BTCUSDT|2021-02-07 16:54:09|38120.03|0.319|12160.28957|2|1612716849|1612716849|USDT|0.319
14333587|Binance|BTCUSDT|2021-02-07 16:54:09|38120.51|0.293|11169.30943|2|1612716849|1612716849|USDT|0.293
14333589|Binance|BTCUSDT|2021-02-07 16:54:09|38122.85|0.794|30269.5429|2|1612716849|1612716849|USDT|0.794
14333590|Binance|BTCUSDT|2021-02-07 16:54:09|38122.67|0.7|26685.869|2|1612716849|1612716849|USDT|0.7
14333594|Binance|BTCUSDT|2021-02-07 16:54:09|38121.42|1.775|67665.5205|2|1612716849|1612716849|USDT|1.775
14333599|Binance|BTCUSDT|2021-02-07 16:54:11|38132.86|0.355|13537.1653|2|1612716851|1612716851|USDT|0.355
14333600|Binance|BTCUSDT|2021-02-07 16:54:11|38132.86|1.003|38247.25858|2|1612716851|1612716851|USDT|1.003
14333603|Binance|BTCUSDT|2021-02-07 16:54:11|38138.23|0.169|6445.36087|2|1612716851|1612716852|USDT|0.169
14333604|Binance|BTCUSDT|2021-02-07 16:54:11|38140.62|0.036|1373.06232|2|1612716851|1612716852|USDT|0.036
14333683|Binance|BTCUSD_PERP|2021-02-07 16:55:10|38193.8|515|51500|2|1612716910|1612716910|USD|1.3484
14333684|Binance|BTCUSDT|2021-02-07 16:55:10|38190.36|0.394|15047.00184|2|1612716910|1612716910|USDT|0.394
14333685|Binance|BTCUSDT|2021-02-07 16:55:10|38194.73|0.736|28111.32128|2|1612716910|1612716910|USDT|0.736
14333687|Binance|BTCUSDT|2021-02-07 16:55:10|38189.5|0.044|1680.338|2|1612716910|1612716911|USDT|0.044
14333690|Binance|BTCUSDT|2021-02-07 16:55:11|38188|0.04|1527.52|2|1612716911|1612716911|USDT|0.04
14333691|Binance|BTCUSDT|2021-02-07 16:55:11|38188|0.4|15275.2|2|1612716911|1612716911|USDT|0.4
14333692|Binance|BTCUSDT|2021-02-07 16:55:11|38187.81|0.05|1909.3905|2|1612716911|1612716911|USDT|0.05
14333693|Binance|BTCUSDT|2021-02-07 16:55:11|38187.99|0.779|29748.44421|2|1612716911|1612716911|USDT|0.779
14333696|Binance|BTCUSDT|2021-02-07 16:55:11|38187.75|0.037|1412.94675|2|1612716911|1612716911|USDT|0.037
14333697|Binance|BTCUSDT|2021-02-07 16:55:11|38188.54|0.114|4353.49356|2|1612716911|1612716911|USDT|0.114
14333698|Binance|BTCUSDT|2021-02-07 16:55:11|38189.22|0.045|1718.5149|2|1612716911|1612716911|USDT|0.045
14333701|Binance|BTCUSDT|2021-02-07 16:55:11|38199.41|0.089|3399.74749|2|1612716911|1612716911|USDT|0.089
14333702|Binance|BTCUSDT|2021-02-07 16:55:11|38198.92|0.962|36747.36104|2|1612716911|1612716911|USDT|0.962
14333704|Binance|BTCUSDT|2021-02-07 16:55:11|38197.01|0.246|9396.46446|2|1612716911|1612716911|USDT|0.246
14333706|Binance|BTCUSDT|2021-02-07 16:55:11|38194.47|0.229|8746.53363|2|1612716911|1612716911|USDT|0.229
14333707|Binance|BTCUSDT|2021-02-07 16:55:11|38195.01|4.063|155186.32563|2|1612716911|1612716911|USDT|4.063
14333708|Binance|BTCUSDT|2021-02-07 16:55:11|38185.32|0.053|2023.82196|2|1612716911|1612716911|USDT|0.053
14333710|Binance|BTCUSD_PERP|2021-02-07 16:55:12|38195.7|180|18000|2|1612716912|1612716912|USD|0.4713
14333718|Binance|BTCUSDT|2021-02-07 16:55:18|38192.21|0.034|1298.53514|2|1612716918|1612716919|USDT|0.034
14333727|Binance|BTCUSDT|2021-02-07 16:55:20|38199.11|0.165|6302.85315|2|1612716920|1612716920|USDT|0.165
14333728|Binance|BTCUSDT|2021-02-07 16:55:20|38199.11|0.101|3858.11011|2|1612716920|1612716920|USDT|0.101
14333730|Binance|BTCUSDT|2021-02-07 16:55:20|38199.28|0.346|13216.95088|2|1612716920|1612716920|USDT|0.346
14333733|Binance|BTCUSDT|2021-02-07 16:55:21|38193.01|0.029|1107.59729|2|1612716921|1612716921|USDT|0.029
14333734|Binance|BTCUSDT|2021-02-07 16:55:21|38193.01|1.311|50071.03611|2|1612716921|1612716921|USDT|1.311
14333736|Binance|BTCUSDT|2021-02-07 16:55:21|38190.14|0.05|1909.507|2|1612716921|1612716921|USDT|0.05
14333737|Binance|BTCUSDT|2021-02-07 16:55:21|38187.01|0.063|2405.78163|2|1612716921|1612716921|USDT|0.063
14333768|Binance|BTCUSD_PERP|2021-02-07 16:55:45|38231.6|2232|223200|2|1612716945|1612716946|USD|5.8382
14333775|Binance|BTCUSD_PERP|2021-02-07 16:55:49|38244|19|1900|2|1612716949|1612716949|USD|0.0497
14333776|Binance|BTCUSDT|2021-02-07 16:55:49|38238.86|2.566|98120.91476|2|1612716949|1612716949|USDT|2.566
14333777|Binance|BTCUSDT|2021-02-07 16:55:50|38236.56|0.086|3288.34416|2|1612716950|1612716950|USDT|0.086
14333876|Binance|BTCUSDT|2021-02-07 16:58:10|38204.48|0.06|2292.2688|2|1612717090|1612717090|USDT|0.06
14333885|Binance|BTCUSDT|2021-02-07 16:58:14|38230|0.083|3173.09|2|1612717094|1612717094|USDT|0.083
14333901|Binance|BTCUSDT|2021-02-07 16:58:26|38265.36|0.158|6045.92688|2|1612717106|1612717106|USDT|0.158
14333904|Binance|BTCUSDT|2021-02-07 16:58:27|38288.12|0.834|31932.29208|2|1612717107|1612717107|USDT|0.834
14333917|Binance|BTCUSDT|2021-02-07 16:58:27|38287.51|0.077|2948.13827|2|1612717107|1612717108|USDT|0.077
14333918|Binance|BTCUSDT|2021-02-07 16:58:27|38288.16|0.197|7542.76752|2|1612717107|1612717108|USDT|0.197
14333920|Binance|BTCUSDT|2021-02-07 16:58:27|38288.44|0.1|3828.844|2|1612717107|1612717108|USDT|0.1
14333923|Binance|BTCUSDT|2021-02-07 16:58:27|38282.93|0.661|25305.01673|2|1612717107|1612717108|USDT|0.661
14333925|Binance|BTCUSDT|2021-02-07 16:58:27|38282.52|0.337|12901.20924|2|1612717107|1612717108|USDT|0.337
14333926|Binance|BTCUSDT|2021-02-07 16:58:28|38289.48|0.292|11180.52816|2|1612717108|1612717108|USDT|0.292
14333928|Binance|BTCUSDT|2021-02-07 16:58:28|38289.44|0.035|1340.1304|2|1612717108|1612717108|USDT|0.035
14333929|Binance|BTCUSDT|2021-02-07 16:58:28|38289.25|0.05|1914.4625|2|1612717108|1612717108|USDT|0.05
14333930|Binance|BTCUSDT|2021-02-07 16:58:28|38289.44|2.702|103458.06688|2|1612717108|1612717108|USDT|2.702
14333931|Binance|BTCUSDT|2021-02-07 16:58:28|38289.01|0.099|3790.61199|2|1612717108|1612717108|USDT|0.099
14333933|Binance|BTCUSDT|2021-02-07 16:58:28|38292.2|0.046|1761.4412|2|1612717108|1612717108|USDT|0.046
14333934|Binance|BTCUSDT|2021-02-07 16:58:28|38295.71|0.13|4978.4423|2|1612717108|1612717108|USDT|0.13
14333937|Binance|BTCUSDT|2021-02-07 16:58:28|38294.78|0.146|5591.03788|2|1612717108|1612717109|USDT|0.146
14333939|Binance|BTCUSDT|2021-02-07 16:58:28|38295.63|0.039|1493.52957|2|1612717108|1612717109|USDT|0.039
14333941|Binance|BTCUSDT|2021-02-07 16:58:28|38294.51|0.04|1531.7804|2|1612717108|1612717109|USDT|0.04
14333944|Binance|BTCUSDT|2021-02-07 16:58:28|38294.61|0.054|2067.90894|2|1612717108|1612717109|USDT|0.054
14333945|Binance|BTCUSDT|2021-02-07 16:58:29|38287.05|0.348|13323.8934|2|1612717109|1612717109|USDT|0.348
14333946|Binance|BTCUSD_PERP|2021-02-07 16:58:29|38307.5|14|1400|2|1612717109|1612717109|USD|0.0366
14333947|Binance|BTCUSDT|2021-02-07 16:58:29|38286.68|0.276|10567.12368|2|1612717109|1612717109|USDT|0.276
14333948|Binance|BTCUSDT|2021-02-07 16:58:29|38286.68|0.098|3752.09464|2|1612717109|1612717109|USDT|0.098
14333958|Binance|BTCUSDT|2021-02-07 16:58:32|38274.57|0.2|7654.914|2|1612717112|1612717112|USDT|0.2
14333960|Binance|BTCUSDT|2021-02-07 16:58:32|38274.26|0.046|1760.61596|2|1612717112|1612717113|USDT|0.046
14333963|Binance|BTCUSDT|2021-02-07 16:58:32|38280.73|0.327|12517.79871|2|1612717112|1612717113|USDT|0.327
14333965|Binance|BTCUSDT|2021-02-07 16:58:33|38281.25|0.027|1033.59375|2|1612717113|1612717113|USDT|0.027
14333974|Binance|BTCUSDT|2021-02-07 16:58:36|38290.02|1|38290.02|2|1612717116|1612717116|USDT|1
14333976|Binance|BTCUSDT|2021-02-07 16:58:37|38292.52|0.1|3829.252|2|1612717117|1612717117|USDT|0.1
14333981|Binance|BTCUSDT|2021-02-07 16:58:37|38290.21|0.049|1876.22029|2|1612717117|1612717117|USDT|0.049
14333990|Binance|BTCUSDT|2021-02-07 16:58:44|38295|0.05|1914.75|2|1612717124|1612717124|USDT|0.05
14333991|Binance|BTCUSDT|2021-02-07 16:58:44|38295|0.221|8463.195|2|1612717124|1612717124|USDT|0.221
14333997|Binance|BTCUSDT|2021-02-07 16:58:45|38295|0.07|2680.65|2|1612717125|1612717125|USDT|0.07
14333998|Binance|BTCUSD_210326|2021-02-07 16:58:46|39482.6|46|4600|2|1612717126|1612717126|USD|0.1166
14334201|Binance|BTCUSDT|2021-02-07 17:03:20|38108.26|0.202|7697.86852|1|1612717400|1612717400|USDT|0.202
14334203|Binance|BTCUSDT|2021-02-07 17:03:22|38101.71|0.04|1524.0684|1|1612717402|1612717402|USDT|0.04
14334216|Binance|BTCUSD_PERP|2021-02-07 17:03:34|38128.4|138|13800|1|1612717414|1612717415|USD|0.362
14334224|Binance|BTCUSD_PERP|2021-02-07 17:03:40|38120.6|10|1000|1|1612717420|1612717420|USD|0.0263
14334229|Binance|BTCUSDT|2021-02-07 17:03:45|38071.44|0.042|1599.00048|1|1612717425|1612717425|USDT|0.042
14334230|Binance|BTCUSDT|2021-02-07 17:03:46|38073.99|0.08|3045.9192|1|1612717426|1612717426|USDT|0.08
14334449|Binance|BTCUSDT|2021-02-07 17:09:45|38257.43|1.312|50193.74816|2|1612717785|1612717785|USDT|1.312
14334483|Binance|BTCUSDT|2021-02-07 17:09:59|38247.84|0.4|15299.136|2|1612717799|1612717799|USDT|0.4
14334662|Binance|BTCUSDT|2021-02-07 17:12:24|38174.14|1.21|46190.7094|2|1612717944|1612717944|USDT|1.21
14334819|Binance|BTCUSDT|2021-02-07 17:16:12|38229.36|2|76458.72|2|1612718172|1612718173|USDT|2
14334845|Binance|BTCUSDT|2021-02-07 17:16:30|38255.68|0.549|21002.36832|2|1612718190|1612718190|USDT|0.549
14335170|Binance|BTCUSDT|2021-02-07 17:28:02|38058.91|0.174|6622.25034|1|1612718882|1612718882|USDT|0.174
14335171|Binance|BTCUSDT|2021-02-07 17:28:02|38059.53|0.034|1294.02402|1|1612718882|1612718882|USDT|0.034
14335175|Binance|BTCUSDT|2021-02-07 17:28:02|38045.27|0.499|18984.58973|1|1612718882|1612718882|USDT|0.499
14335177|Binance|BTCUSDT|2021-02-07 17:28:02|38043.34|0.326|12402.12884|1|1612718882|1612718882|USDT|0.326
14335178|Binance|BTCUSDT|2021-02-07 17:28:02|38043.07|0.078|2967.35946|1|1612718882|1612718882|USDT|0.078
14335180|Binance|BTCUSDT|2021-02-07 17:28:02|38043.07|0.028|1065.20596|1|1612718882|1612718882|USDT|0.028
14335181|Binance|BTCUSDT|2021-02-07 17:28:03|38045.3|0.11|4184.983|1|1612718883|1612718883|USDT|0.11
14335183|Binance|BTCUSDT|2021-02-07 17:28:03|38044.26|1.231|46832.48406|1|1612718883|1612718883|USDT|1.231
14335184|Binance|BTCUSDT|2021-02-07 17:28:03|38045.21|0.058|2206.62218|1|1612718883|1612718884|USDT|0.058
14335185|Binance|BTCUSD_PERP|2021-02-07 17:28:03|38059.4|3820|382000|1|1612718883|1612718884|USD|10.037
14335191|Binance|BTCUSDT|2021-02-07 17:28:04|38027.39|0.178|6768.87542|1|1612718884|1612718884|USDT|0.178
14335192|Binance|BTCUSDT|2021-02-07 17:28:04|38026.7|0.176|6692.6992|1|1612718884|1612718885|USDT|0.176
14335193|Binance|BTCUSDT|2021-02-07 17:28:05|38023.56|0.297|11292.99732|1|1612718885|1612718885|USDT|0.297
14335194|Binance|BTCUSD_PERP|2021-02-07 17:28:05|38036.4|381|38100|1|1612718885|1612718885|USD|1.0017
14335198|Binance|BTCUSDT|2021-02-07 17:28:05|38011.86|0.166|6309.96876|1|1612718885|1612718885|USDT|0.166
14335200|Binance|BTCUSDT|2021-02-07 17:28:05|38012.02|0.5|19006.01|1|1612718885|1612718885|USDT|0.5
14335202|Binance|BTCUSDT|2021-02-07 17:28:05|38011.98|0.61|23187.3078|1|1612718885|1612718885|USDT|0.61
14335203|Binance|BTCUSDT|2021-02-07 17:28:05|38011.28|0.052|1976.58656|1|1612718885|1612718885|USDT|0.052
14335207|Binance|BTCUSDT|2021-02-07 17:28:05|38011.11|0.288|10947.19968|1|1612718885|1612718885|USDT|0.288
14335208|Binance|BTCUSDT|2021-02-07 17:28:05|38011.11|0.071|2698.78881|1|1612718885|1612718885|USDT|0.071
14335211|Binance|BTCUSDT|2021-02-07 17:28:05|38011.13|0.585|22236.51105|1|1612718885|1612718886|USDT|0.585
14335217|Binance|BTCUSDT|2021-02-07 17:28:06|38011.11|0.045|1710.49995|1|1612718886|1612718886|USDT|0.045
14335218|Binance|BTCUSDT|2021-02-07 17:28:06|38012.28|0.938|35655.51864|1|1612718886|1612718886|USDT|0.938
14335219|Binance|BTCUSDT|2021-02-07 17:28:06|38012.03|0.05|1900.6015|1|1612718886|1612718886|USDT|0.05
14335222|Binance|BTCUSDT|2021-02-07 17:28:06|38013.5|0.033|1254.4455|1|1612718886|1612718886|USDT|0.033
14335224|Binance|BTCUSDT|2021-02-07 17:28:06|38013.85|0.1|3801.385|1|1612718886|1612718886|USDT|0.1
14335229|Binance|BTCUSDT|2021-02-07 17:28:06|38011.98|1.128|42877.51344|1|1612718886|1612718886|USDT|1.128
14335238|Binance|BTCUSDT|2021-02-07 17:28:06|38011.11|0.058|2204.64438|1|1612718886|1612718887|USDT|0.058
14335239|Binance|BTCUSD_PERP|2021-02-07 17:28:07|38030.1|45|4500|1|1612718887|1612718887|USD|0.1184
14335245|Binance|BTCUSD_PERP|2021-02-07 17:28:08|38035.5|27|2700|1|1612718888|1612718888|USD|0.071
14335393|Binance|BTCUSDT|2021-02-07 17:31:26|37979.76|0.398|15115.94448|1|1612719086|1612719087|USDT|0.398
14335400|Binance|BTCUSDT|2021-02-07 17:31:27|37972.1|0.141|5354.0661|1|1612719087|1612719087|USDT|0.141
14335401|Binance|BTCUSDT|2021-02-07 17:31:27|37971.61|0.473|17960.57153|1|1612719087|1612719088|USDT|0.473
14335405|Binance|BTCUSDT|2021-02-07 17:31:28|37973.23|0.102|3873.26946|1|1612719088|1612719088|USDT|0.102
14335408|Binance|BTCUSDT|2021-02-07 17:31:28|37972.11|0.029|1101.19119|1|1612719088|1612719088|USDT|0.029
14335414|Binance|BTCUSDT|2021-02-07 17:31:28|37967.97|0.157|5960.97129|1|1612719088|1612719088|USDT|0.157
14335419|Binance|BTCUSDT|2021-02-07 17:31:28|37964.47|0.115|4365.91405|1|1612719088|1612719089|USDT|0.115
14335424|Binance|BTCUSDT|2021-02-07 17:31:29|37963.04|0.036|1366.66944|1|1612719089|1612719089|USDT|0.036
14335428|Binance|BTCUSDT|2021-02-07 17:31:29|37957.97|0.372|14120.36484|1|1612719089|1612719089|USDT|0.372
14335429|Binance|BTCUSDT|2021-02-07 17:31:29|37957.78|0.207|7857.26046|1|1612719089|1612719089|USDT|0.207
14335431|Binance|BTCUSDT|2021-02-07 17:31:29|37954.83|0.036|1366.37388|1|1612719089|1612719090|USDT|0.036
14335433|Binance|BTCUSDT|2021-02-07 17:31:30|37951.92|0.221|8387.37432|1|1612719090|1612719090|USDT|0.221
14335434|Binance|BTCUSDT|2021-02-07 17:31:30|37950.75|1.313|49829.33475|1|1612719090|1612719090|USDT|1.313
14335444|Binance|BTCUSD_PERP|2021-02-07 17:31:30|37958.4|15|1500|1|1612719090|1612719090|USD|0.0396
14335447|Binance|BTCUSDT|2021-02-07 17:31:30|37948.97|0.665|25236.06505|1|1612719090|1612719090|USDT|0.665
14335452|Binance|BTCUSDT|2021-02-07 17:31:31|37957.9|0.079|2998.6741|1|1612719091|1612719091|USDT|0.079
14335454|Binance|BTCUSDT|2021-02-07 17:31:31|37957.79|0.069|2619.08751|1|1612719091|1612719091|USDT|0.069
14335474|Binance|BTCUSD_PERP|2021-02-07 17:31:32|37961|20|2000|1|1612719092|1612719092|USD|0.0527
14335498|Binance|BTCUSD_PERP|2021-02-07 17:31:34|37971.9|26|2600|1|1612719094|1612719095|USD|0.0685
14335681|Binance|BTCUSDT|2021-02-07 17:34:59|38132.53|1.31|49953.6143|2|1612719299|1612719299|USDT|1.31
14335682|Binance|BTCUSDT|2021-02-07 17:35:00|38134|0.614|23414.276|2|1612719300|1612719300|USDT|0.614
14335687|Binance|BTCUSDT|2021-02-07 17:35:03|38115.75|0.035|1334.05125|2|1612719303|1612719303|USDT|0.035
14335702|Binance|BTCUSDT|2021-02-07 17:36:05|38158.89|0.033|1259.24337|2|1612719365|1612719365|USDT|0.033
14335706|Binance|BTCUSDT|2021-02-07 17:36:15|38205.43|1.316|50278.34588|2|1612719375|1612719375|USDT|1.316
14335707|Binance|BTCUSDT|2021-02-07 17:36:15|38205.72|1|38205.72|2|1612719375|1612719375|USDT|1
14335726|Binance|BTCUSD_PERP|2021-02-07 17:36:24|38258|57|5700|2|1612719384|1612719384|USD|0.149
14335729|Binance|BTCUSDT|2021-02-07 17:36:24|38264.5|0.841|32180.4445|2|1612719384|1612719384|USDT|0.841
14335730|Binance|BTCUSDT|2021-02-07 17:36:24|38264.5|0.031|1186.1995|2|1612719384|1612719385|USDT|0.031
14335803|Binance|BTCUSDT|2021-02-07 17:38:54|38060.51|0.072|2740.35672|1|1612719534|1612719534|USDT|0.072
14335856|Binance|BTCUSDT|2021-02-07 17:43:36|38000|0.051|1938|1|1612719816|1612719817|USDT|0.051
14335865|Binance|BTCUSDT|2021-02-07 17:43:49|37994|0.9|34194.6|1|1612719829|1612719830|USDT|0.9
14335870|Binance|BTCUSDT|2021-02-07 17:43:52|37982.72|0.401|15231.07072|1|1612719832|1612719832|USDT|0.401
14335983|Binance|BTCUSDT|2021-02-07 17:46:53|37981.56|1.307|49641.89892|1|1612720013|1612720013|USDT|1.307
14336001|Binance|BTCUSDT|2021-02-07 17:46:57|37985.5|0.049|1861.2895|1|1612720017|1612720017|USDT|0.049
14336034|Binance|BTCUSDT|2021-02-07 17:47:31|37963.42|0.068|2581.51256|1|1612720051|1612720051|USDT|0.068
14336051|Binance|BTCUSDT|2021-02-07 17:47:59|37950.2|0.772|29297.5544|1|1612720079|1612720079|USDT|0.772
14336059|Binance|BTCUSDT|2021-02-07 17:48:00|37942.98|0.04|1517.7192|1|1612720080|1612720080|USDT|0.04
14336060|Binance|BTCUSDT|2021-02-07 17:48:01|37940.77|4.26|161627.6802|1|1612720081|1612720081|USDT|4.26
14336076|Binance|BTCUSDT|2021-02-07 17:48:07|37933.97|1.3|49314.161|1|1612720087|1612720087|USDT|1.3
14336083|Binance|BTCUSDT|2021-02-07 17:48:10|37910.5|0.048|1819.704|1|1612720090|1612720090|USDT|0.048
14336091|Binance|BTCUSDT|2021-02-07 17:48:11|37900|0.08|3032|1|1612720091|1612720091|USDT|0.08
14336095|Binance|BTCUSDT|2021-02-07 17:48:12|37900|0.85|32215|1|1612720092|1612720092|USDT|0.85
14336100|Binance|BTCUSDT|2021-02-07 17:48:13|37881.83|0.179|6780.84757|1|1612720093|1612720093|USDT|0.179
14336101|Binance|BTCUSD_PERP|2021-02-07 17:48:13|37891.3|44|4400|1|1612720093|1612720093|USD|0.1162
14336102|Binance|BTCUSDT|2021-02-07 17:48:13|37870.01|0.049|1855.63049|1|1612720093|1612720093|USDT|0.049
14336105|Binance|BTCUSDT|2021-02-07 17:48:14|37875.77|5.269|199567.43213|1|1612720094|1612720094|USDT|5.269
14336112|Binance|BTCUSDT|2021-02-07 17:48:14|37879.5|3|113638.5|1|1612720094|1612720094|USDT|3
14336124|Binance|BTCUSDT|2021-02-07 17:48:16|37870.1|0.5|18935.05|1|1612720096|1612720096|USDT|0.5
14336131|Binance|BTCUSDT|2021-02-07 17:48:16|37870|0.091|3446.17|1|1612720096|1612720096|USDT|0.091
14336132|Binance|BTCUSDT|2021-02-07 17:48:17|37874.48|0.1|3787.448|1|1612720097|1612720097|USDT|0.1
14336133|Binance|BTCUSDT|2021-02-07 17:48:17|37874.21|0.048|1817.96208|1|1612720097|1612720097|USDT|0.048
14336144|Binance|BTCUSDT|2021-02-07 17:48:17|37869.56|0.281|10641.34636|1|1612720097|1612720097|USDT|0.281
14336149|Binance|BTCUSDT|2021-02-07 17:48:18|37849.85|0.8|30279.88|1|1612720098|1612720098|USDT|0.8
14336151|Binance|BTCUSDT|2021-02-07 17:48:18|37850.5|0.146|5526.173|1|1612720098|1612720098|USDT|0.146
14336154|Binance|BTCUSDT|2021-02-07 17:48:18|37846.32|0.241|9120.96312|1|1612720098|1612720098|USDT|0.241
14336155|Binance|BTCUSDT|2021-02-07 17:48:18|37849.23|1.232|46630.25136|1|1612720098|1612720098|USDT|1.232
14336157|Binance|BTCUSDT|2021-02-07 17:48:19|37849.42|0.148|5601.71416|1|1612720099|1612720099|USDT|0.148
14336158|Binance|BTCUSDT|2021-02-07 17:48:19|37848.93|0.078|2952.21654|1|1612720099|1612720099|USDT|0.078
14336165|Binance|BTCUSDT|2021-02-07 17:48:19|37845.64|0.12|4541.4768|1|1612720099|1612720099|USDT|0.12
14336167|Binance|BTCUSDT|2021-02-07 17:48:19|37847.92|0.245|9272.7404|1|1612720099|1612720099|USDT|0.245
14336174|Binance|BTCUSDT|2021-02-07 17:48:19|37839.73|0.05|1891.9865|1|1612720099|1612720099|USDT|0.05
14336177|Binance|BTCUSDT|2021-02-07 17:48:19|37846.33|0.27|10218.5091|1|1612720099|1612720099|USDT|0.27
14336182|Binance|BTCUSDT|2021-02-07 17:48:20|37850.36|0.048|1816.81728|1|1612720100|1612720100|USDT|0.048
14336186|Binance|BTCUSDT|2021-02-07 17:48:20|37853.77|1.314|49739.85378|1|1612720100|1612720101|USDT|1.314
14336220|Binance|BTCUSDT|2021-02-07 17:48:24|37898.64|0.101|3827.76264|2|1612720104|1612720104|USDT|0.101
14336562|Binance|BTCUSDT|2021-02-07 17:50:15|37956.2|0.05|1897.81|2|1612720215|1612720215|USDT|0.05
14337022|Binance|BTCUSDT|2021-02-07 17:51:17|37826.37|0.128|4841.77536|1|1612720277|1612720277|USDT|0.128
14337027|Binance|BTCUSDT|2021-02-07 17:51:18|37825.8|0.101|3820.4058|1|1612720278|1612720278|USDT|0.101
14337044|Binance|BTCUSD_PERP|2021-02-07 17:51:33|37822.1|116|11600|1|1612720293|1612720293|USD|0.3067
14337045|Binance|BTCUSDT|2021-02-07 17:51:33|37808.03|0.155|5860.24465|1|1612720293|1612720293|USDT|0.155
14337046|Binance|BTCUSDT|2021-02-07 17:51:33|37808|0.111|4196.688|1|1612720293|1612720294|USDT|0.111
14337047|Binance|BTCUSDT|2021-02-07 17:51:33|37808|0.078|2949.024|1|1612720293|1612720294|USDT|0.078
14337058|Binance|BTCUSDT|2021-02-07 17:51:41|37785.34|1|37785.34|1|1612720301|1612720301|USDT|1
14337059|Binance|BTCUSD_PERP|2021-02-07 17:51:42|37803.9|35|3500|1|1612720302|1612720302|USD|0.0926
14337161|Binance|BTCUSDT|2021-02-07 17:52:11|37782.02|0.2|7556.404|1|1612720331|1612720331|USDT|0.2
14337168|Binance|BTCUSDT|2021-02-07 17:52:11|37784.9|0.152|5743.3048|1|1612720331|1612720331|USDT|0.152
14337178|Binance|BTCUSD_PERP|2021-02-07 17:52:11|37800.1|15|1500|1|1612720331|1612720331|USD|0.0397
14337187|Binance|BTCUSDT|2021-02-07 17:52:12|37777|0.1|3777.7|1|1612720332|1612720333|USDT|0.1
14337190|Binance|BTCUSDT|2021-02-07 17:52:13|37770.03|0.086|3248.22258|1|1612720333|1612720333|USDT|0.086
14337201|Binance|BTCUSDT|2021-02-07 17:52:15|37761.81|1.312|49543.49472|1|1612720335|1612720335|USDT|1.312
14337212|Binance|BTCUSDT|2021-02-07 17:52:15|37756.66|0.04|1510.2664|1|1612720335|1612720336|USDT|0.04
14337669|Binance|BTCUSDT|2021-02-07 18:00:45|37984.1|0.893|33919.8013|2|1612720845|1612720845|USDT|0.893
14337674|Binance|BTCUSDT|2021-02-07 18:00:46|37989.9|0.036|1367.6364|2|1612720846|1612720846|USDT|0.036
14337683|Binance|BTCUSD_PERP|2021-02-07 18:01:07|38038.4|170|17000|2|1612720867|1612720867|USD|0.447
14337685|Binance|BTCUSDT|2021-02-07 18:01:07|38022.57|0.087|3307.96359|2|1612720867|1612720867|USDT|0.087
14337690|Binance|BTCUSDT|2021-02-07 18:01:10|38030.07|0.03|1140.9021|2|1612720870|1612720870|USDT|0.03
14337710|Binance|BTCUSDT|2021-02-07 18:01:23|38043.98|0.867|32984.13066|2|1612720883|1612720883|USDT|0.867
14337798|Binance|BTCUSDT|2021-02-07 18:05:10|38036.05|0.133|5058.79465|2|1612721110|1612721110|USDT|0.133
14337822|Binance|BTCUSDT|2021-02-07 18:05:24|38083.02|0.232|8835.26064|2|1612721124|1612721124|USDT|0.232
14337824|Binance|BTCUSDT|2021-02-07 18:05:25|38081.26|0.222|8454.03972|2|1612721125|1612721125|USDT|0.222
14337931|Binance|BTCUSDT|2021-02-07 18:06:01|38099.95|1.346|51282.5327|2|1612721161|1612721162|USDT|1.346
14337932|Binance|BTCUSDT|2021-02-07 18:06:02|38099.98|0.1|3809.998|2|1612721162|1612721162|USDT|0.1
14337938|Binance|BTCUSD_PERP|2021-02-07 18:06:06|38134|18|1800|2|1612721166|1612721166|USD|0.0473
14337960|Binance|BTCUSD_PERP|2021-02-07 18:06:13|38134.1|3000|300000|2|1612721173|1612721173|USD|7.867
14337965|Binance|BTCUSD_PERP|2021-02-07 18:06:16|38135.2|20|2000|2|1612721176|1612721176|USD|0.0525
14338786|Binance|BTCUSDT|2021-02-07 18:09:40|37955.8|0.129|4896.2982|1|1612721380|1612721381|USDT|0.129
14338889|Binance|BTCUSDT|2021-02-07 18:09:55|37951.66|0.4|15180.664|1|1612721395|1612721395|USDT|0.4
14338892|Binance|BTCUSDT|2021-02-07 18:09:56|37950.01|0.174|6603.30174|1|1612721396|1612721396|USDT|0.174
14338895|Binance|BTCUSDT|2021-02-07 18:09:59|37944.55|0.516|19579.3878|1|1612721399|1612721399|USDT|0.516
14338896|Binance|BTCUSDT|2021-02-07 18:09:59|37948.99|0.118|4477.98082|1|1612721399|1612721399|USDT|0.118
14339087|Binance|BTCUSDT|2021-02-07 18:11:30|38117.79|0.22|8385.9138|2|1612721490|1612721491|USDT|0.22
14339697|Binance|BTCUSDT|2021-02-07 18:14:50|38077.12|0.1|3807.712|1|1612721690|1612721690|USDT|0.1
14339987|Binance|BTCUSDT|2021-02-07 18:16:07|38140.93|2.287|87228.30691|2|1612721767|1612721767|USDT|2.287
14340003|Binance|BTCUSDT|2021-02-07 18:16:09|38143.8|0.115|4386.537|2|1612721769|1612721769|USDT|0.115
14340152|Binance|BTCUSDT|2021-02-07 18:16:20|38168.51|0.5|19084.255|2|1612721780|1612721781|USDT|0.5
14340154|Binance|BTCUSDT|2021-02-07 18:16:21|38167.48|1.32|50381.0736|2|1612721781|1612721781|USDT|1.32
14340155|Binance|BTCUSDT|2021-02-07 18:16:21|38164.64|0.123|4694.25072|2|1612721781|1612721781|USDT|0.123
14340156|Binance|BTCUSDT|2021-02-07 18:16:21|38168.48|1.318|50306.05664|2|1612721781|1612721781|USDT|1.318
14340842|Binance|BTCUSDT|2021-02-07 18:32:05|38210.01|0.131|5005.51131|2|1612722725|1612722725|USDT|0.131
14340843|Binance|BTCUSDT|2021-02-07 18:32:05|38210.33|0.044|1681.25452|2|1612722725|1612722725|USDT|0.044
14340844|Binance|BTCUSDT|2021-02-07 18:32:05|38211.33|0.195|7451.20935|2|1612722725|1612722725|USDT|0.195
14341273|Binance|BTCUSDT|2021-02-07 18:44:17|38217.51|0.529|20217.06279|2|1612723457|1612723457|USDT|0.529
14341274|Binance|BTCUSDT|2021-02-07 18:44:17|38217.32|0.031|1184.73692|2|1612723457|1612723457|USDT|0.031
14341275|Binance|BTCUSDT|2021-02-07 18:44:20|38207.3|0.748|28579.0604|2|1612723460|1612723460|USDT|0.748
14341284|Binance|BTCUSDT|2021-02-07 18:44:30|38240.08|0.061|2332.64488|2|1612723470|1612723471|USDT|0.061
14341287|Binance|BTCUSDT|2021-02-07 18:44:32|38225.17|0.027|1032.07959|2|1612723472|1612723472|USDT|0.027
14341288|Binance|BTCUSDT|2021-02-07 18:44:32|38232.46|0.079|3020.36434|2|1612723472|1612723473|USDT|0.079
14341301|Binance|BTCUSD_PERP|2021-02-07 18:44:59|38257.3|249|24900|2|1612723499|1612723499|USD|0.6509
14341367|Binance|BTCUSDT|2021-02-07 18:46:11|38240|1.261|48220.64|2|1612723571|1612723571|USDT|1.261
14341381|Binance|BTCUSDT|2021-02-07 18:46:19|38246.71|0.079|3021.49009|2|1612723579|1612723579|USDT|0.079
14341386|Binance|BTCUSDT|2021-02-07 18:46:22|38259|0.164|6274.476|2|1612723582|1612723582|USDT|0.164
14341387|Binance|BTCUSDT|2021-02-07 18:46:22|38259|0.103|3940.677|2|1612723582|1612723582|USDT|0.103
14341389|Binance|BTCUSDT|2021-02-07 18:46:23|38270|0.065|2487.55|2|1612723583|1612723583|USDT|0.065
14341391|Binance|BTCUSDT|2021-02-07 18:46:24|38270|0.088|3367.76|2|1612723584|1612723584|USDT|0.088
14341393|Binance|BTCUSDT|2021-02-07 18:46:24|38270|0.074|2831.98|2|1612723584|1612723584|USDT|0.074
14341414|Binance|BTCUSDT|2021-02-07 18:46:43|38289.55|3.108|119003.9214|2|1612723603|1612723603|USDT|3.108
14341416|Binance|BTCUSD_PERP|2021-02-07 18:46:44|38326.1|52|5200|2|1612723604|1612723604|USD|0.1357
14341418|Binance|BTCUSDT|2021-02-07 18:46:45|38300|0.1|3830|2|1612723605|1612723605|USDT|0.1
14341420|Binance|BTCUSDT|2021-02-07 18:46:45|38318.38|0.05|1915.919|2|1612723605|1612723605|USDT|0.05
14341421|Binance|BTCUSD_PERP|2021-02-07 18:46:45|38335.7|90|9000|2|1612723605|1612723605|USD|0.2348
14341423|Binance|BTCUSDT|2021-02-07 18:46:45|38317.01|0.132|5057.84532|2|1612723605|1612723606|USDT|0.132
14341424|Binance|BTCUSDT|2021-02-07 18:46:46|38316.43|0.655|25097.26165|2|1612723606|1612723606|USDT|0.655
14341428|Binance|BTCUSDT|2021-02-07 18:46:46|38315.51|1.226|46974.81526|2|1612723606|1612723606|USDT|1.226
14341431|Binance|BTCUSDT|2021-02-07 18:46:46|38336.87|0.182|6977.31034|2|1612723606|1612723606|USDT|0.182
14341433|Binance|BTCUSDT|2021-02-07 18:46:46|38338.54|0.11|4217.2394|2|1612723606|1612723606|USDT|0.11
14341434|Binance|BTCUSDT|2021-02-07 18:46:46|38341.52|0.169|6479.71688|2|1612723606|1612723606|USDT|0.169
14341438|Binance|BTCUSD_PERP|2021-02-07 18:46:47|38356|453|45300|2|1612723607|1612723607|USD|1.1811
14341442|Binance|BTCUSDT|2021-02-07 18:46:47|38331.51|0.186|7129.66086|2|1612723607|1612723607|USDT|0.186
14341444|Binance|BTCUSDT|2021-02-07 18:46:47|38331.51|0.05|1916.5755|2|1612723607|1612723607|USDT|0.05
14341448|Binance|BTCUSDT|2021-02-07 18:46:48|38329.85|0.154|5902.7969|2|1612723608|1612723608|USDT|0.154
14341449|Binance|BTCUSDT|2021-02-07 18:46:48|38329.85|0.072|2759.7492|2|1612723608|1612723608|USDT|0.072
14341450|Binance|BTCUSDT|2021-02-07 18:46:48|38329.56|0.061|2338.10316|2|1612723608|1612723608|USDT|0.061
14341451|Binance|BTCUSDT|2021-02-07 18:46:48|38328.97|0.036|1379.84292|2|1612723608|1612723608|USDT|0.036
14341452|Binance|BTCUSDT|2021-02-07 18:46:48|38328.81|0.05|1916.4405|2|1612723608|1612723608|USDT|0.05
14341454|Binance|BTCUSDT|2021-02-07 18:46:48|38323.03|1.276|48900.18628|2|1612723608|1612723609|USDT|1.276
14341459|Binance|BTCUSDT|2021-02-07 18:46:49|38323.04|0.069|2644.28976|2|1612723609|1612723609|USDT|0.069
14341462|Binance|BTCUSDT|2021-02-07 18:46:49|38322.76|0.038|1456.26488|2|1612723609|1612723609|USDT|0.038
14341470|Binance|BTCUSDT|2021-02-07 18:46:51|38325.64|0.038|1456.37432|2|1612723611|1612723611|USDT|0.038
14341483|Binance|BTCUSDT|2021-02-07 18:46:58|38309.49|0.198|7585.27902|2|1612723618|1612723618|USDT|0.198
14341565|Binance|BTCUSDT|2021-02-07 18:48:00|38353.09|0.043|1649.18287|2|1612723680|1612723680|USDT|0.043
14341566|Binance|BTCUSDT|2021-02-07 18:48:00|38354.67|1|38354.67|2|1612723680|1612723680|USDT|1
14341569|Binance|BTCUSDT|2021-02-07 18:48:00|38357|0.17|6520.69|2|1612723680|1612723680|USDT|0.17
14341579|Binance|BTCUSDT|2021-02-07 18:48:01|38380|0.229|8789.02|2|1612723681|1612723681|USDT|0.229
14341583|Binance|BTCUSDT|2021-02-07 18:48:02|38380|3.315|127229.7|2|1612723682|1612723682|USDT|3.315
14341589|Binance|BTCUSDT|2021-02-07 18:48:02|38379.91|8.298|318476.49318|2|1612723682|1612723682|USDT|8.298
14341590|Binance|BTCUSDT|2021-02-07 18:48:02|38382.06|0.704|27020.97024|2|1612723682|1612723682|USDT|0.704
14341591|Binance|BTCUSDT|2021-02-07 18:48:02|38383.99|0.6|23030.394|2|1612723682|1612723682|USDT|0.6
14341596|Binance|BTCUSDT|2021-02-07 18:48:03|38362.84|0.048|1841.41632|2|1612723683|1612723684|USDT|0.048
14341599|Binance|BTCUSD_PERP|2021-02-07 18:48:03|38393.7|77|7700|2|1612723683|1612723684|USD|0.2006
14341606|Binance|BTCUSDT|2021-02-07 18:48:13|38362.27|0.041|1572.85307|2|1612723693|1612723694|USDT|0.041
14341607|Binance|BTCUSDT|2021-02-07 18:48:13|38362.27|0.11|4219.8497|2|1612723693|1612723694|USDT|0.11
14341652|Binance|BTCUSDT|2021-02-07 18:49:09|38390|0.1|3839|2|1612723749|1612723749|USDT|0.1
14341654|Binance|BTCUSDT|2021-02-07 18:49:09|38388.13|0.028|1074.86764|2|1612723749|1612723749|USDT|0.028
14341655|Binance|BTCUSDT|2021-02-07 18:49:10|38387.53|1.607|61688.76071|2|1612723750|1612723750|USDT|1.607
14341658|Binance|BTCUSDT|2021-02-07 18:49:11|38391.5|2.564|98435.806|2|1612723751|1612723751|USDT|2.564
14341659|Binance|BTCUSDT|2021-02-07 18:49:11|38390.47|1.056|40540.33632|2|1612723751|1612723752|USDT|1.056
14341663|Binance|BTCUSDT|2021-02-07 18:49:16|38395.8|0.09|3455.622|2|1612723756|1612723757|USDT|0.09
14341667|Binance|BTCUSDT|2021-02-07 18:49:20|38387.68|0.15|5758.152|2|1612723760|1612723760|USDT|0.15
14341739|Binance|BTCUSDT|2021-02-07 18:52:55|38349.17|0.035|1342.22095|2|1612723975|1612723975|USDT|0.035
14342972|Binance|BTCUSDT|2021-02-07 19:04:10|38372.63|0.069|2647.71147|2|1612724650|1612724650|USDT|0.069
14343053|Binance|BTCUSDT|2021-02-07 19:04:21|38412.04|4|153648.16|2|1612724661|1612724661|USDT|4
14343056|Binance|BTCUSDT|2021-02-07 19:04:22|38433.45|0.392|15065.9124|2|1612724662|1612724662|USDT|0.392
14343082|Binance|BTCUSDT|2021-02-07 19:04:24|38449.4|7.116|273605.9304|2|1612724664|1612724664|USDT|7.116
14343084|Binance|BTCUSDT|2021-02-07 19:04:24|38450|0.079|3037.55|2|1612724664|1612724664|USDT|0.079
14343087|Binance|BTCUSDT|2021-02-07 19:04:24|38450.46|0.031|1191.96426|2|1612724664|1612724665|USDT|0.031
14343088|Binance|BTCUSDT|2021-02-07 19:04:25|38453.89|0.705|27109.99245|2|1612724665|1612724665|USDT|0.705
14343089|Binance|BTCUSDT|2021-02-07 19:04:25|38461.75|0.778|29923.2415|2|1612724665|1612724665|USDT|0.778
14343090|Binance|BTCUSDT|2021-02-07 19:04:25|38465.93|0.375|14424.72375|2|1612724665|1612724665|USDT|0.375
14343099|Binance|BTCUSDT|2021-02-07 19:04:26|38465.99|0.1|3846.599|2|1612724666|1612724666|USDT|0.1
14343105|Binance|BTCUSDT|2021-02-07 19:04:26|38465.51|0.198|7616.17098|2|1612724666|1612724666|USDT|0.198
14343108|Binance|BTCUSDT|2021-02-07 19:04:26|38465.51|0.109|4192.74059|2|1612724666|1612724666|USDT|0.109
14343116|Binance|BTCUSDT|2021-02-07 19:04:26|38465.66|2.286|87932.49876|2|1612724666|1612724666|USDT|2.286
14343119|Binance|BTCUSDT|2021-02-07 19:04:26|38464.49|0.166|6385.10534|2|1612724666|1612724666|USDT|0.166
14343120|Binance|BTCUSDT|2021-02-07 19:04:26|38467.64|2.4|92322.336|2|1612724666|1612724666|USDT|2.4
14343123|Binance|BTCUSDT|2021-02-07 19:04:26|38474.19|6.899|265433.43681|2|1612724666|1612724666|USDT|6.899
14343125|Binance|BTCUSDT|2021-02-07 19:04:26|38472.65|0.309|11888.04885|2|1612724666|1612724666|USDT|0.309
14343127|Binance|BTCUSDT|2021-02-07 19:04:26|38474.44|0.05|1923.722|2|1612724666|1612724666|USDT|0.05
14343129|Binance|BTCUSD_PERP|2021-02-07 19:04:26|38486.9|16|1600|2|1612724666|1612724666|USD|0.0416
14343130|Binance|BTCUSDT|2021-02-07 19:04:26|38475.01|0.127|4886.32627|2|1612724666|1612724666|USDT|0.127
14343132|Binance|BTCUSDT|2021-02-07 19:04:26|38469.52|0.091|3500.72632|2|1612724666|1612724667|USDT|0.091
14343134|Binance|BTCUSDT|2021-02-07 19:04:27|38460.96|0.309|11884.43664|2|1612724667|1612724667|USDT|0.309
14343136|Binance|BTCUSDT|2021-02-07 19:04:27|38460.31|0.03|1153.8093|2|1612724667|1612724667|USDT|0.03
14343137|Binance|BTCUSDT|2021-02-07 19:04:27|38460.07|0.318|12230.30226|2|1612724667|1612724667|USDT|0.318
14343140|Binance|BTCUSDT|2021-02-07 19:04:27|38460.01|0.027|1038.42027|2|1612724667|1612724667|USDT|0.027
14343141|Binance|BTCUSDT|2021-02-07 19:04:27|38458.55|0.184|7076.3732|2|1612724667|1612724667|USDT|0.184
14343142|Binance|BTCUSDT|2021-02-07 19:04:27|38458.32|0.5|19229.16|2|1612724667|1612724667|USDT|0.5
14343148|Binance|BTCUSDT|2021-02-07 19:04:27|38452.4|0.178|6844.5272|2|1612724667|1612724667|USDT|0.178
14343292|Binance|BTCUSD_PERP|2021-02-07 19:08:19|38477.8|500|50000|2|1612724899|1612724899|USD|1.2995
14343679|Binance|BTCUSDT|2021-02-07 19:20:11|38364.76|0.057|2186.79132|2|1612725611|1612725611|USDT|0.057
14343780|Binance|BTCUSDT|2021-02-07 19:24:59|38268.91|0.148|5663.79868|1|1612725899|1612725899|USDT|0.148
14343851|Binance|BTCUSDT|2021-02-07 19:30:20|38472.84|0.029|1115.71236|2|1612726220|1612726220|USDT|0.029
14343852|Binance|BTCUSDT|2021-02-07 19:30:20|38473.57|0.965|37126.99505|2|1612726220|1612726221|USDT|0.965
14343854|Binance|BTCUSDT|2021-02-07 19:30:21|38470|0.046|1769.62|2|1612726221|1612726221|USDT|0.046
14343855|Binance|BTCUSDT|2021-02-07 19:30:22|38474.67|0.102|3924.41634|2|1612726222|1612726222|USDT|0.102
14343856|Binance|BTCUSDT|2021-02-07 19:30:23|38474.83|0.04|1538.9932|2|1612726223|1612726223|USDT|0.04
14343857|Binance|BTCUSDT|2021-02-07 19:30:23|38476.98|0.036|1385.17128|2|1612726223|1612726223|USDT|0.036
14343862|Binance|BTCUSDT|2021-02-07 19:30:25|38489|0.087|3348.543|2|1612726225|1612726225|USDT|0.087
14343876|Binance|BTCUSDT|2021-02-07 19:30:31|38490.14|0.1|3849.014|2|1612726231|1612726232|USDT|0.1
14343894|Binance|BTCUSDT|2021-02-07 19:30:52|38494.64|1.461|56240.66904|2|1612726252|1612726252|USDT|1.461
14343896|Binance|BTCUSDT|2021-02-07 19:30:53|38492.71|1.297|49925.04487|2|1612726253|1612726253|USDT|1.297
14343936|Binance|BTCUSD_PERP|2021-02-07 19:31:37|38523.3|70|7000|2|1612726297|1612726297|USD|0.1818
14344324|Binance|BTCUSDT|2021-02-07 19:41:01|38322|0.2|7664.4|1|1612726861|1612726861|USDT|0.2
14344419|Binance|BTCUSDT|2021-02-07 19:51:30|38277.99|0.06|2296.6794|1|1612727490|1612727490|USDT|0.06
14344558|Binance|BTCUSDT|2021-02-07 19:55:34|38245.17|0.534|20422.92078|1|1612727734|1612727734|USDT|0.534
14344564|Binance|BTCUSDT|2021-02-07 19:55:34|38226.51|1.3|49694.463|1|1612727734|1612727734|USDT|1.3
14344567|Binance|BTCUSDT|2021-02-07 19:55:35|38234.08|0.03|1147.0224|1|1612727735|1612727735|USDT|0.03
14344568|Binance|BTCUSDT|2021-02-07 19:55:35|38234.37|0.093|3555.79641|1|1612727735|1612727736|USDT|0.093
14344569|Binance|BTCUSDT|2021-02-07 19:55:36|38228.87|0.391|14947.48817|1|1612727736|1612727736|USDT|0.391
14344575|Binance|BTCUSD_PERP|2021-02-07 19:55:36|38257.6|64|6400|1|1612727736|1612727736|USD|0.1673
14344576|Binance|BTCUSDT|2021-02-07 19:55:36|38220.13|1.298|49609.72874|1|1612727736|1612727737|USDT|1.298
14344577|Binance|BTCUSDT|2021-02-07 19:55:37|38218.03|0.058|2216.64574|1|1612727737|1612727737|USDT|0.058
14344580|Binance|BTCUSDT|2021-02-07 19:55:37|38221.9|0.695|26564.2205|1|1612727737|1612727738|USDT|0.695
14344581|Binance|BTCUSDT|2021-02-07 19:55:37|38231.94|0.15|5734.791|1|1612727737|1612727738|USDT|0.15
14344590|Binance|BTCUSDT|2021-02-07 19:55:41|38217.39|0.035|1337.60865|1|1612727741|1612727741|USDT|0.035
14344601|Binance|BTCUSDT|2021-02-07 19:55:42|38210.22|0.408|15589.76976|1|1612727742|1612727742|USDT|0.408
14344614|Binance|BTCUSDT|2021-02-07 19:55:42|38209.04|0.035|1337.3164|1|1612727742|1612727742|USDT|0.035
14344615|Binance|BTCUSDT|2021-02-07 19:55:42|38209.01|6.316|241328.10716|1|1612727742|1612727742|USDT|6.316
14344616|Binance|BTCUSDT|2021-02-07 19:55:43|38208.25|0.069|2636.36925|1|1612727743|1612727743|USDT|0.069
14344618|Binance|BTCUSDT|2021-02-07 19:55:43|38207.46|0.75|28655.595|1|1612727743|1612727743|USDT|0.75
14344619|Binance|BTCUSDT|2021-02-07 19:55:43|38207.4|0.505|19294.737|1|1612727743|1612727743|USDT|0.505
14344622|Binance|BTCUSDT|2021-02-07 19:55:44|38210.29|0.11|4203.1319|1|1612727744|1612727744|USDT|0.11
14344629|Binance|BTCUSDT|2021-02-07 19:55:46|38206|0.027|1031.562|1|1612727746|1612727746|USDT|0.027
14344630|Binance|BTCUSDT|2021-02-07 19:55:46|38207.97|0.035|1337.27895|1|1612727746|1612727746|USDT|0.035
14344672|Binance|BTCUSDT|2021-02-07 19:56:04|38200|1.303|49774.6|1|1612727764|1612727764|USDT|1.303
14344677|Binance|BTCUSDT|2021-02-07 19:56:05|38200|0.643|24562.6|1|1612727765|1612727765|USDT|0.643
14344682|Binance|BTCUSDT|2021-02-07 19:56:06|38190|0.1|3819|1|1612727766|1612727766|USDT|0.1
14344684|Binance|BTCUSDT|2021-02-07 19:56:06|38177.61|0.037|1412.57157|1|1612727766|1612727767|USDT|0.037
14344689|Binance|BTCUSDT|2021-02-07 19:56:07|38186.95|0.037|1412.91715|1|1612727767|1612727767|USDT|0.037
14344692|Binance|BTCUSDT|2021-02-07 19:56:07|38185.61|0.124|4735.01564|1|1612727767|1612727767|USDT|0.124
14344694|Binance|BTCUSDT|2021-02-07 19:56:07|38181.2|2.948|112558.1776|1|1612727767|1612727767|USDT|2.948
14344704|Binance|BTCUSD_PERP|2021-02-07 19:56:08|38210.2|135|13500|1|1612727768|1612727768|USD|0.3534
14344706|Binance|BTCUSD_PERP|2021-02-07 19:56:08|38207.3|15|1500|1|1612727768|1612727768|USD|0.0393
14344714|Binance|BTCUSDT|2021-02-07 19:56:09|38176.12|0.03|1145.2836|1|1612727769|1612727769|USDT|0.03
14344719|Binance|BTCUSDT|2021-02-07 19:56:09|38176.12|0.5|19088.06|1|1612727769|1612727769|USDT|0.5
14344726|Binance|BTCUSDT|2021-02-07 19:56:09|38176.45|0.068|2595.9986|1|1612727769|1612727769|USDT|0.068
14344810|Binance|BTCUSDT|2021-02-07 19:56:44|38189.95|0.5|19094.975|1|1612727804|1612727804|USDT|0.5
14345202|Binance|BTCUSDT|2021-02-07 19:58:03|38172.48|0.036|1374.20928|1|1612727883|1612727883|USDT|0.036
14345214|Binance|BTCUSDT|2021-02-07 19:58:08|38162.28|0.32|12211.9296|1|1612727888|1612727888|USDT|0.32
14345215|Binance|BTCUSDT|2021-02-07 19:58:09|38160.07|0.06|2289.6042|1|1612727889|1612727889|USDT|0.06
14345216|Binance|BTCUSDT|2021-02-07 19:58:09|38160.15|4|152640.6|1|1612727889|1612727889|USDT|4
14345217|Binance|BTCUSDT|2021-02-07 19:58:09|38160.66|0.449|17134.13634|1|1612727889|1612727889|USDT|0.449
14345223|Binance|BTCUSDT|2021-02-07 19:58:13|38154.91|1.303|49715.84773|1|1612727893|1612727894|USDT|1.303
14345224|Binance|BTCUSDT|2021-02-07 19:58:14|38150|0.169|6447.35|1|1612727894|1612727894|USDT|0.169
14345225|Binance|BTCUSDT|2021-02-07 19:58:14|38150|0.5|19075|1|1612727894|1612727894|USDT|0.5
14345226|Binance|BTCUSDT|2021-02-07 19:58:14|38150|0.145|5531.75|1|1612727894|1612727894|USDT|0.145
14345227|Binance|BTCUSD_PERP|2021-02-07 19:58:14|38184.1|110|11000|1|1612727894|1612727894|USD|0.2881
14345228|Binance|BTCUSD_PERP|2021-02-07 19:58:14|38183.6|63|6300|1|1612727894|1612727894|USD|0.165
14345232|Binance|BTCUSDT|2021-02-07 19:58:15|38150|1.303|49709.45|1|1612727895|1612727895|USDT|1.303
14345235|Binance|BTCUSDT|2021-02-07 19:58:15|38150|0.03|1144.5|1|1612727895|1612727895|USDT|0.03
14345268|Binance|BTCUSDT|2021-02-07 19:58:32|38143.25|0.978|37304.0985|1|1612727912|1612727912|USDT|0.978
14345281|Binance|BTCUSDT|2021-02-07 19:58:37|38110.17|1.307|49809.99219|1|1612727917|1612727917|USDT|1.307
14345282|Binance|BTCUSDT|2021-02-07 19:58:38|38113.77|0.287|10938.65199|1|1612727918|1612727918|USDT|0.287
14345283|Binance|BTCUSDT|2021-02-07 19:58:38|38116.41|0.134|5107.59894|1|1612727918|1612727918|USDT|0.134
14345284|Binance|BTCUSDT|2021-02-07 19:58:38|38116.41|1.041|39679.18281|1|1612727918|1612727918|USDT|1.041
14345286|Binance|BTCUSDT|2021-02-07 19:58:38|38116.41|0.04|1524.6564|1|1612727918|1612727918|USDT|0.04
14345292|Binance|BTCUSDT|2021-02-07 19:58:40|38062.73|0.07|2664.3911|1|1612727920|1612727920|USDT|0.07
14345294|Binance|BTCUSDT|2021-02-07 19:58:40|38073.72|0.086|3274.33992|1|1612727920|1612727921|USDT|0.086
14345296|Binance|BTCUSDT|2021-02-07 19:58:41|38087|0.033|1256.871|1|1612727921|1612727921|USDT|0.033
14345300|Binance|BTCUSDT|2021-02-07 19:58:41|38083.55|2|76167.1|1|1612727921|1612727921|USDT|2
14345301|Binance|BTCUSDT|2021-02-07 19:58:41|38089.31|0.099|3770.84169|1|1612727921|1612727921|USDT|0.099
14345304|Binance|BTCUSDT|2021-02-07 19:58:41|38090.45|0.069|2628.24105|1|1612727921|1612727921|USDT|0.069
14345308|Binance|BTCUSDT|2021-02-07 19:58:41|38090.19|0.1|3809.019|1|1612727921|1612727921|USDT|0.1
14345310|Binance|BTCUSDT|2021-02-07 19:58:42|38084.58|0.03|1142.5374|1|1612727922|1612727922|USDT|0.03
14345313|Binance|BTCUSD_PERP|2021-02-07 19:58:42|38106.1|2871|287100|1|1612727922|1612727922|USD|7.5343
14345314|Binance|BTCUSDT|2021-02-07 19:58:42|38077.87|0.2|7615.574|1|1612727922|1612727923|USDT|0.2
14345322|Binance|BTCUSDT|2021-02-07 19:58:44|38057.47|0.036|1370.06892|1|1612727924|1612727924|USDT|0.036
14345453|Binance|BTCUSD_PERP|2021-02-07 19:59:19|38099.7|14|1400|1|1612727959|1612727960|USD|0.0368
14345455|Binance|BTCUSD_PERP|2021-02-07 19:59:23|38095.2|79|7900|1|1612727963|1612727964|USD|0.2074
14345456|Binance|BTCUSD_PERP|2021-02-07 19:59:23|38095.2|100|10000|1|1612727963|1612727964|USD|0.2626
14345458|Binance|BTCUSDT|2021-02-07 19:59:25|38044.2|0.052|1978.2984|1|1612727965|1612727965|USDT|0.052
14345459|Binance|BTCUSDT|2021-02-07 19:59:25|38040.29|0.045|1711.81305|1|1612727965|1612727966|USDT|0.045
14345460|Binance|BTCUSDT|2021-02-07 19:59:26|38038.34|0.035|1331.3419|1|1612727966|1612727966|USDT|0.035
14345461|Binance|BTCUSDT|2021-02-07 19:59:26|38049.42|0.417|15866.60814|1|1612727966|1612727967|USDT|0.417
14345464|Binance|BTCUSD_PERP|2021-02-07 19:59:27|38078.4|15|1500|1|1612727967|1612727967|USD|0.0394
14345465|Binance|BTCUSD_PERP|2021-02-07 19:59:28|38082.7|578|57800|1|1612727968|1612727968|USD|1.5178
14345496|Binance|BTCUSDT|2021-02-07 20:00:45|37990.19|0.111|4216.91109|1|1612728045|1612728045|USDT|0.111
14345497|Binance|BTCUSDT|2021-02-07 20:00:45|37983.39|0.063|2392.95357|1|1612728045|1612728045|USDT|0.063
14345498|Binance|BTCUSDT|2021-02-07 20:00:45|37950.58|1.096|41593.83568|1|1612728045|1612728045|USDT|1.096
14345499|Binance|BTCUSDT|2021-02-07 20:00:45|37975|0.039|1481.025|1|1612728045|1612728046|USDT|0.039
14345501|Binance|BTCUSDT|2021-02-07 20:00:45|37948.77|2.625|99615.52125|1|1612728045|1612728046|USDT|2.625
14345503|Binance|BTCUSDT|2021-02-07 20:00:46|37964.87|0.028|1063.01636|1|1612728046|1612728046|USDT|0.028
14345504|Binance|BTCUSDT|2021-02-07 20:00:46|37961.72|0.034|1290.69848|1|1612728046|1612728046|USDT|0.034
14345505|Binance|BTCUSDT|2021-02-07 20:00:46|37964.11|0.07|2657.4877|1|1612728046|1612728046|USDT|0.07
14345507|Binance|BTCUSDT|2021-02-07 20:00:46|37971.76|0.07|2658.0232|1|1612728046|1612728046|USDT|0.07
14345508|Binance|BTCUSDT|2021-02-07 20:00:46|37968.18|0.395|14997.4311|1|1612728046|1612728046|USDT|0.395
14345509|Binance|BTCUSDT|2021-02-07 20:00:46|37971.01|0.452|17162.89652|1|1612728046|1612728046|USDT|0.452
14345510|Binance|BTCUSDT|2021-02-07 20:00:46|37976.86|0.062|2354.56532|1|1612728046|1612728046|USDT|0.062
14345512|Binance|BTCUSDT|2021-02-07 20:00:46|37976.4|0.353|13405.6692|1|1612728046|1612728046|USDT|0.353
14345514|Binance|BTCUSDT|2021-02-07 20:00:46|37969.99|0.481|18263.56519|1|1612728046|1612728047|USDT|0.481
14345515|Binance|BTCUSDT|2021-02-07 20:00:46|37968.38|0.029|1101.08302|1|1612728046|1612728047|USDT|0.029
14345520|Binance|BTCUSDT|2021-02-07 20:00:48|37974.39|0.132|5012.61948|1|1612728048|1612728049|USDT|0.132
14345521|Binance|BTCUSDT|2021-02-07 20:00:48|37971.91|0.6|22783.146|1|1612728048|1612728049|USDT|0.6
14345525|Binance|BTCUSDT|2021-02-07 20:00:49|37984.75|0.792|30083.922|1|1612728049|1612728049|USDT|0.792
14345526|Binance|BTCUSDT|2021-02-07 20:00:50|37976.41|0.434|16481.76194|1|1612728050|1612728050|USDT|0.434
14345527|Binance|BTCUSDT|2021-02-07 20:00:51|37979.99|0.267|10140.65733|1|1612728051|1612728051|USDT|0.267
14345529|Binance|BTCUSD_PERP|2021-02-07 20:00:52|38000|16|1600|1|1612728052|1612728052|USD|0.0422
14345530|Binance|BTCUSDT|2021-02-07 20:00:52|37949.36|0.147|5578.55592|1|1612728052|1612728052|USDT|0.147
14345531|Binance|BTCUSDT|2021-02-07 20:00:52|37949.36|0.034|1290.27824|1|1612728052|1612728052|USDT|0.034
14345533|Binance|BTCUSDT|2021-02-07 20:00:52|37949.46|0.033|1252.33218|1|1612728052|1612728052|USDT|0.033
14345535|Binance|BTCUSDT|2021-02-07 20:00:52|37948.22|0.325|12333.1715|1|1612728052|1612728052|USDT|0.325
14345536|Binance|BTCUSDT|2021-02-07 20:00:52|37943.54|2.7|102447.558|1|1612728052|1612728052|USDT|2.7
14345537|Binance|BTCUSDT|2021-02-07 20:00:52|37935.72|0.028|1062.20016|1|1612728052|1612728052|USDT|0.028
14345540|Binance|BTCUSDT|2021-02-07 20:00:53|37940.76|0.204|7739.91504|1|1612728053|1612728053|USDT|0.204
14345542|Binance|BTCUSDT|2021-02-07 20:00:53|37934.18|0.045|1707.0381|1|1612728053|1612728053|USDT|0.045
14345543|Binance|BTCUSDT|2021-02-07 20:00:53|37934.39|0.134|5083.20826|1|1612728053|1612728053|USDT|0.134
14345544|Binance|BTCUSDT|2021-02-07 20:00:53|37932.95|1|37932.95|1|1612728053|1612728053|USDT|1
14345546|Binance|BTCUSDT|2021-02-07 20:00:53|37934.19|0.034|1289.76246|1|1612728053|1612728053|USDT|0.034
14345550|Binance|BTCUSDT|2021-02-07 20:00:53|37930.75|0.055|2086.19125|1|1612728053|1612728053|USDT|0.055
14345553|Binance|BTCUSDT|2021-02-07 20:00:54|37934.5|0.064|2427.808|1|1612728054|1612728054|USDT|0.064
14345555|Binance|BTCUSDT|2021-02-07 20:00:54|37924.49|0.425|16117.90825|1|1612728054|1612728054|USDT|0.425
14345556|Binance|BTCUSDT|2021-02-07 20:00:54|37920.01|1.129|42811.69129|1|1612728054|1612728054|USDT|1.129
14345563|Binance|BTCUSDT|2021-02-07 20:00:54|37924.8|0.349|13235.7552|1|1612728054|1612728054|USDT|0.349
14345564|Binance|BTCUSDT|2021-02-07 20:00:54|37920|0.058|2199.36|1|1612728054|1612728054|USDT|0.058
14345566|Binance|BTCUSDT|2021-02-07 20:00:55|37923.41|0.031|1175.62571|1|1612728055|1612728055|USDT|0.031
14345567|Binance|BTCUSDT|2021-02-07 20:00:55|37923.41|0.031|1175.62571|1|1612728055|1612728055|USDT|0.031
14345568|Binance|BTCUSDT|2021-02-07 20:00:55|37923.41|0.166|6295.28606|1|1612728055|1612728055|USDT|0.166
14345569|Binance|BTCUSDT|2021-02-07 20:00:55|37923.41|0.09|3413.1069|1|1612728055|1612728055|USDT|0.09
14345570|Binance|BTCUSDT|2021-02-07 20:00:55|37923.97|0.119|4512.95243|1|1612728055|1612728055|USDT|0.119
14345572|Binance|BTCUSD_PERP|2021-02-07 20:00:55|37957.6|228|22800|1|1612728055|1612728055|USD|0.6007
14345573|Binance|BTCUSDT|2021-02-07 20:00:55|37919.79|1.69|64084.4451|1|1612728055|1612728055|USDT|1.69
14345593|Binance|BTCUSD_PERP|2021-02-07 20:01:00|37955.2|1500|150000|1|1612728060|1612728060|USD|3.9521
14345618|Binance|BTCUSD_PERP|2021-02-07 20:01:00|37950.1|229|22900|1|1612728060|1612728061|USD|0.6035
14345619|Binance|BTCUSD_PERP|2021-02-07 20:01:01|37949.1|20|2000|1|1612728061|1612728061|USD|0.0528
14345633|Binance|BTCUSDT|2021-02-07 20:01:02|37923.83|0.227|8608.70941|1|1612728062|1612728062|USDT|0.227
14345728|Binance|BTCUSD_PERP|2021-02-07 20:01:29|37893.3|706|70600|1|1612728089|1612728089|USD|1.8632
14345729|Binance|BTCUSDT|2021-02-07 20:01:29|37868.77|0.456|17268.15912|1|1612728089|1612728089|USDT|0.456
14345730|Binance|BTCUSDT|2021-02-07 20:01:29|37871.12|0.295|11171.9804|1|1612728089|1612728089|USDT|0.295
14345733|Binance|BTCUSDT|2021-02-07 20:01:29|37874.01|0.077|2916.29877|1|1612728089|1612728089|USDT|0.077
14345735|Binance|BTCUSD_PERP|2021-02-07 20:01:29|37840.1|25|2500|1|1612728089|1612728089|USD|0.0661
14345737|Binance|BTCUSDT|2021-02-07 20:01:29|37816.4|0.439|16601.3996|1|1612728089|1612728089|USDT|0.439
14345739|Binance|BTCUSDT|2021-02-07 20:01:29|37793.81|0.07|2645.5667|1|1612728089|1612728089|USDT|0.07
14345740|Binance|BTCUSDT|2021-02-07 20:01:29|37792.5|0.406|15343.755|1|1612728089|1612728089|USDT|0.406
14345741|Binance|BTCUSDT|2021-02-07 20:01:29|37793.81|3.183|120297.69723|1|1612728089|1612728089|USDT|3.183
14345752|Binance|BTCUSDT|2021-02-07 20:01:29|37792.5|0.36|13605.3|1|1612728089|1612728089|USDT|0.36
14345753|Binance|BTCUSDT|2021-02-07 20:01:29|37792.5|0.501|18934.0425|1|1612728089|1612728090|USDT|0.501
14345763|Binance|BTCUSDT|2021-02-07 20:01:30|37797.15|0.124|4686.8466|1|1612728090|1612728090|USDT|0.124
14345765|Binance|BTCUSDT|2021-02-07 20:01:30|37797.44|1.309|49476.84896|1|1612728090|1612728090|USDT|1.309
14345768|Binance|BTCUSDT|2021-02-07 20:01:30|37796.55|2.854|107871.3537|1|1612728090|1612728090|USDT|2.854
14345770|Binance|BTCUSDT|2021-02-07 20:01:30|37798.21|2.334|88221.02214|1|1612728090|1612728090|USDT|2.334
14345771|Binance|BTCUSDT|2021-02-07 20:01:30|37799.17|0.128|4838.29376|1|1612728090|1612728090|USDT|0.128
14345775|Binance|BTCUSDT|2021-02-07 20:01:30|37803.1|0.028|1058.4868|1|1612728090|1612728090|USDT|0.028
14345777|Binance|BTCUSDT|2021-02-07 20:01:30|37803.34|0.175|6615.5845|1|1612728090|1612728090|USDT|0.175
14345778|Binance|BTCUSDT|2021-02-07 20:01:30|37805.21|0.08|3024.4168|1|1612728090|1612728090|USDT|0.08
14345779|Binance|BTCUSDT|2021-02-07 20:01:30|37805.76|0.2|7561.152|1|1612728090|1612728090|USDT|0.2
14345781|Binance|BTCUSDT|2021-02-07 20:01:30|37803.55|2|75607.1|1|1612728090|1612728090|USDT|2
14345782|Binance|BTCUSDT|2021-02-07 20:01:30|37806.79|0.442|16710.60118|1|1612728090|1612728090|USDT|0.442
14345784|Binance|BTCUSDT|2021-02-07 20:01:30|37808.34|0.105|3969.8757|1|1612728090|1612728090|USDT|0.105
14345786|Binance|BTCUSDT|2021-02-07 20:01:30|37808.23|0.036|1361.09628|1|1612728090|1612728090|USDT|0.036
14345787|Binance|BTCUSDT|2021-02-07 20:01:30|37805.69|1.425|53873.10825|1|1612728090|1612728090|USDT|1.425
14345794|Binance|BTCUSD_PERP|2021-02-07 20:01:30|37845.9|13|1300|1|1612728090|1612728091|USD|0.0344
14345798|Binance|BTCUSDT|2021-02-07 20:01:31|37816.66|0.416|15731.73056|1|1612728091|1612728091|USDT|0.416
14345799|Binance|BTCUSDT|2021-02-07 20:01:31|37812.15|1.016|38417.1444|1|1612728091|1612728091|USDT|1.016
14345801|Binance|BTCUSDT|2021-02-07 20:01:31|37811.72|0.032|1209.97504|1|1612728091|1612728091|USDT|0.032
14345802|Binance|BTCUSDT|2021-02-07 20:01:31|37811.7|0.928|35089.2576|1|1612728091|1612728091|USDT|0.928
14345803|Binance|BTCUSD_PERP|2021-02-07 20:01:31|37831.3|30|3000|1|1612728091|1612728091|USD|0.0793
14345804|Binance|BTCUSDT|2021-02-07 20:01:31|37810.64|0.103|3894.49592|1|1612728091|1612728091|USDT|0.103
14345806|Binance|BTCUSDT|2021-02-07 20:01:31|37800.05|0.163|6161.40815|1|1612728091|1612728092|USDT|0.163
14345811|Binance|BTCUSDT|2021-02-07 20:01:32|37793.51|1|37793.51|1|1612728092|1612728092|USDT|1
14345815|Binance|BTCUSDT|2021-02-07 20:01:32|37780.74|2|75561.48|1|1612728092|1612728092|USDT|2
14345825|Binance|BTCUSDT|2021-02-07 20:01:32|37790|1.243|46972.97|1|1612728092|1612728092|USDT|1.243
14345826|Binance|BTCUSDT|2021-02-07 20:01:32|37790.38|0.5|18895.19|1|1612728092|1612728092|USDT|0.5
14345828|Binance|BTCUSDT|2021-02-07 20:01:32|37790.71|0.278|10505.81738|1|1612728092|1612728093|USDT|0.278
14345831|Binance|BTCUSDT|2021-02-07 20:01:33|37795.74|0.046|1738.60404|1|1612728093|1612728093|USDT|0.046
14345833|Binance|BTCUSDT|2021-02-07 20:01:33|37795.53|1.25|47244.4125|1|1612728093|1612728093|USDT|1.25
14345836|Binance|BTCUSDT|2021-02-07 20:01:33|37794.61|0.483|18254.79663|1|1612728093|1612728093|USDT|0.483
14345842|Binance|BTCUSDT|2021-02-07 20:01:33|37798.84|0.066|2494.72344|1|1612728093|1612728093|USDT|0.066
14345843|Binance|BTCUSDT|2021-02-07 20:01:33|37799.21|0.045|1700.96445|1|1612728093|1612728093|USDT|0.045
14345844|Binance|BTCUSDT|2021-02-07 20:01:33|37798.13|0.587|22187.50231|1|1612728093|1612728093|USDT|0.587
14345848|Binance|BTCUSDT|2021-02-07 20:01:33|37798.84|0.071|2683.71764|1|1612728093|1612728093|USDT|0.071
14345850|Binance|BTCUSDT|2021-02-07 20:01:33|37804.7|0.072|2721.9384|1|1612728093|1612728093|USDT|0.072
14345859|Binance|BTCUSDT|2021-02-07 20:01:34|37805.15|0.203|7674.44545|1|1612728094|1612728094|USDT|0.203
14345860|Binance|BTCUSDT|2021-02-07 20:01:34|37804.58|0.181|6842.62898|1|1612728094|1612728094|USDT|0.181
14345861|Binance|BTCUSDT|2021-02-07 20:01:34|37805.67|0.033|1247.58711|1|1612728094|1612728094|USDT|0.033
14345862|Binance|BTCUSDT|2021-02-07 20:01:34|37801.66|0.5|18900.83|1|1612728094|1612728094|USDT|0.5
14345866|Binance|BTCUSDT|2021-02-07 20:01:34|37803.95|0.111|4196.23845|1|1612728094|1612728095|USDT|0.111
14345879|Binance|BTCUSDT|2021-02-07 20:01:38|37769.3|0.742|28024.8206|1|1612728098|1612728098|USDT|0.742
14345880|Binance|BTCUSDT|2021-02-07 20:01:38|37775.13|0.236|8914.93068|1|1612728098|1612728098|USDT|0.236
14345881|Binance|BTCUSDT|2021-02-07 20:01:38|37773.43|0.035|1322.07005|1|1612728098|1612728098|USDT|0.035
14345882|Binance|BTCUSDT|2021-02-07 20:01:38|37761.25|2|75522.5|1|1612728098|1612728099|USDT|2
14345884|Binance|BTCUSDT|2021-02-07 20:01:39|37756.31|0.432|16310.72592|1|1612728099|1612728099|USDT|0.432
14345885|Binance|BTCUSDT|2021-02-07 20:01:39|37755.66|1.298|49006.84668|1|1612728099|1612728099|USDT|1.298
14345888|Binance|BTCUSDT|2021-02-07 20:01:39|37755.14|0.58|21897.9812|1|1612728099|1612728099|USDT|0.58
14345889|Binance|BTCUSDT|2021-02-07 20:01:39|37758.69|0.044|1661.38236|1|1612728099|1612728099|USDT|0.044
14345891|Binance|BTCUSDT|2021-02-07 20:01:39|37763.29|0.623|23526.52967|1|1612728099|1612728099|USDT|0.623
14345895|Binance|BTCUSDT|2021-02-07 20:01:39|37759.25|1|37759.25|1|1612728099|1612728099|USDT|1
14345896|Binance|BTCUSDT|2021-02-07 20:01:39|37750.56|0.156|5889.08736|1|1612728099|1612728099|USDT|0.156
14345897|Binance|BTCUSDT|2021-02-07 20:01:39|37750.27|1.293|48811.09911|1|1612728099|1612728099|USDT|1.293
14345901|Binance|BTCUSDT|2021-02-07 20:01:39|37748.39|3.942|148804.15338|1|1612728099|1612728099|USDT|3.942
14345902|Binance|BTCUSDT|2021-02-07 20:01:39|37743.61|0.5|18871.805|1|1612728099|1612728099|USDT|0.5
14345904|Binance|BTCUSDT|2021-02-07 20:01:39|37743.8|0.368|13889.7184|1|1612728099|1612728100|USDT|0.368
14345905|Binance|BTCUSDT|2021-02-07 20:01:40|37743.54|0.127|4793.42958|1|1612728100|1612728100|USDT|0.127
14345906|Binance|BTCUSD_PERP|2021-02-07 20:01:40|37782.8|16|1600|1|1612728100|1612728100|USD|0.0424
14345907|Binance|BTCUSD_PERP|2021-02-07 20:01:40|37787.5|1000|100000|1|1612728100|1612728100|USD|2.6464
14345910|Binance|BTCUSDT|2021-02-07 20:01:40|37760.98|0.033|1246.11234|1|1612728100|1612728100|USDT|0.033
14345918|Binance|BTCUSDT|2021-02-07 20:01:40|37767.66|0.04|1510.7064|1|1612728100|1612728100|USDT|0.04
14345929|Binance|BTCUSDT|2021-02-07 20:01:40|37768.21|0.096|3625.74816|1|1612728100|1612728100|USDT|0.096
14345930|Binance|BTCUSDT|2021-02-07 20:01:40|37768.78|0.1|3776.878|1|1612728100|1612728100|USDT|0.1
14345934|Binance|BTCUSD_PERP|2021-02-07 20:01:40|37811.9|49|4900|1|1612728100|1612728100|USD|0.1296
14345937|Binance|BTCUSDT|2021-02-07 20:01:41|37792.75|0.09|3401.3475|1|1612728101|1612728101|USDT|0.09
14345939|Binance|BTCUSDT|2021-02-07 20:01:41|37791.15|0.076|2872.1274|1|1612728101|1612728101|USDT|0.076
14346170|Binance|BTCUSDT|2021-02-07 20:02:15|37765.7|1.72|64957.004|1|1612728135|1612728135|USDT|1.72
14346190|Binance|BTCUSDT|2021-02-07 20:02:16|37765.72|0.162|6118.04664|1|1612728136|1612728136|USDT|0.162
14346204|Binance|BTCUSD_PERP|2021-02-07 20:02:16|37797.3|1500|150000|1|1612728136|1612728136|USD|3.9686
14346219|Binance|BTCUSDT|2021-02-07 20:02:18|37766.11|6|226596.66|1|1612728138|1612728138|USDT|6
14346446|Binance|BTCUSDT|2021-02-07 20:05:01|37931.92|0.046|1744.86832|2|1612728301|1612728301|USDT|0.046
14346456|Binance|BTCUSDT|2021-02-07 20:05:15|38006.91|0.066|2508.45606|2|1612728315|1612728315|USDT|0.066
14346480|Binance|BTCUSDT|2021-02-07 20:05:50|38015.32|0.165|6272.5278|2|1612728350|1612728351|USDT|0.165
14346485|Binance|BTCUSD_PERP|2021-02-07 20:05:53|38058.6|90|9000|2|1612728353|1612728354|USD|0.2365
14346486|Binance|BTCUSDT|2021-02-07 20:05:55|38038.49|0.072|2738.77128|2|1612728355|1612728355|USDT|0.072
14346487|Binance|BTCUSDT|2021-02-07 20:05:57|38031.64|0.034|1293.07576|2|1612728357|1612728357|USDT|0.034
14346543|Binance|BTCUSDT|2021-02-07 20:15:07|38064.97|0.196|7460.73412|2|1612728907|1612728907|USDT|0.196
14346545|Binance|BTCUSDT|2021-02-07 20:15:08|38068.37|0.225|8565.38325|2|1612728908|1612728908|USDT|0.225
14346693|Binance|BTCUSDT|2021-02-07 20:25:28|38097.68|0.033|1257.22344|2|1612729528|1612729528|USDT|0.033
14346698|Binance|BTCUSDT|2021-02-07 20:25:33|38113|0.038|1448.294|2|1612729533|1612729534|USDT|0.038
14346710|Binance|BTCUSDT|2021-02-07 20:25:40|38117.2|0.156|5946.2832|2|1612729540|1612729540|USDT|0.156
14346719|Binance|BTCUSDT|2021-02-07 20:25:42|38123|0.082|3126.086|2|1612729542|1612729542|USDT|0.082
14346724|Binance|BTCUSDT|2021-02-07 20:25:46|38131.87|0.208|7931.42896|2|1612729546|1612729546|USDT|0.208
14346736|Binance|BTCUSDT|2021-02-07 20:25:49|38160.47|0.85|32436.3995|2|1612729549|1612729549|USDT|0.85
14346737|Binance|BTCUSDT|2021-02-07 20:25:49|38161.33|0.066|2518.64778|2|1612729549|1612729549|USDT|0.066
14346738|Binance|BTCUSDT|2021-02-07 20:25:49|38163.34|0.039|1488.37026|2|1612729549|1612729549|USDT|0.039
14346739|Binance|BTCUSDT|2021-02-07 20:25:49|38165.17|0.248|9464.96216|2|1612729549|1612729549|USDT|0.248
14346744|Binance|BTCUSDT|2021-02-07 20:25:50|38163.25|0.069|2633.26425|2|1612729550|1612729550|USDT|0.069
14346745|Binance|BTCUSDT|2021-02-07 20:25:50|38163.99|0.315|12021.65685|2|1612729550|1612729550|USDT|0.315
14346764|Binance|BTCUSDT|2021-02-07 20:25:53|38161.91|0.077|2938.46707|2|1612729553|1612729553|USDT|0.077
14346769|Binance|BTCUSD_PERP|2021-02-07 20:25:53|38194.1|12|1200|2|1612729553|1612729553|USD|0.0315
14346770|Binance|BTCUSD_PERP|2021-02-07 20:25:53|38194.4|25|2500|2|1612729553|1612729553|USD|0.0655
14346772|Binance|BTCUSDT|2021-02-07 20:25:54|38161.01|0.273|10417.95573|2|1612729554|1612729554|USDT|0.273
14346773|Binance|BTCUSD_PERP|2021-02-07 20:25:54|38190.5|16|1600|2|1612729554|1612729554|USD|0.0419
14346920|Binance|BTCUSDT|2021-02-07 20:30:51|38186.7|0.353|13479.9051|2|1612729851|1612729851|USDT|0.353
14346921|Binance|BTCUSD_PERP|2021-02-07 20:30:51|38223|43|4300|2|1612729851|1612729851|USD|0.1125
14346923|Binance|BTCUSDT|2021-02-07 20:30:52|38185.89|0.52|19856.6628|2|1612729852|1612729853|USDT|0.52
14346926|Binance|BTCUSDT|2021-02-07 20:30:53|38185.47|0.116|4429.51452|2|1612729853|1612729854|USDT|0.116
14346977|Binance|BTCUSDT|2021-02-07 20:34:24|38200|0.042|1604.4|2|1612730064|1612730064|USDT|0.042
14346979|Binance|BTCUSDT|2021-02-07 20:34:31|38217.55|0.2|7643.51|2|1612730071|1612730071|USDT|0.2
14346994|Binance|BTCUSDT|2021-02-07 20:36:32|38232.43|0.046|1758.69178|2|1612730192|1612730192|USDT|0.046
14346998|Binance|BTCUSD_PERP|2021-02-07 20:36:42|38276.8|11|1100|2|1612730202|1612730202|USD|0.0288
14347000|Binance|BTCUSD_PERP|2021-02-07 20:36:43|38279.9|91|9100|2|1612730203|1612730204|USD|0.2378
14347003|Binance|BTCUSDT|2021-02-07 20:36:45|38250|0.247|9447.75|2|1612730205|1612730205|USDT|0.247
14347004|Binance|BTCUSD_PERP|2021-02-07 20:36:45|38288.7|217|21700|2|1612730205|1612730205|USD|0.5668
14347019|Binance|BTCUSDT|2021-02-07 20:37:25|38272.46|0.5|19136.23|2|1612730245|1612730245|USDT|0.5
14347029|Binance|BTCUSDT|2021-02-07 20:38:02|38295.02|0.028|1072.26056|2|1612730282|1612730282|USDT|0.028
14347044|Binance|BTCUSDT|2021-02-07 20:39:09|38320.01|0.155|5939.60155|2|1612730349|1612730349|USDT|0.155
14347046|Binance|BTCUSDT|2021-02-07 20:39:16|38326.74|0.123|4714.18902|2|1612730356|1612730356|USDT|0.123
14347047|Binance|BTCUSD_PERP|2021-02-07 20:39:17|38369|659|65900|2|1612730357|1612730357|USD|1.7176
14347063|Binance|BTCUSDT|2021-02-07 20:40:08|38350.05|0.772|29606.2386|2|1612730408|1612730409|USDT|0.772
14347064|Binance|BTCUSDT|2021-02-07 20:40:09|38341.27|0.029|1111.89683|2|1612730409|1612730409|USDT|0.029
14347065|Binance|BTCUSDT|2021-02-07 20:40:09|38341.27|0.075|2875.59525|2|1612730409|1612730410|USDT|0.075
14347116|Binance|BTCUSDT|2021-02-07 20:44:40|38363.34|0.028|1074.17352|2|1612730680|1612730680|USDT|0.028
14347121|Binance|BTCUSDT|2021-02-07 20:44:51|38380|0.2|7676|2|1612730691|1612730691|USDT|0.2
14347134|Binance|BTCUSDT|2021-02-07 20:45:12|38394.99|0.107|4108.26393|2|1612730712|1612730713|USDT|0.107
14347147|Binance|BTCUSDT|2021-02-07 20:45:25|38410.4|0.446|17131.0384|2|1612730725|1612730725|USDT|0.446
14347185|Binance|BTCUSDT|2021-02-07 20:48:02|38436.95|0.1|3843.695|2|1612730882|1612730882|USDT|0.1
14347186|Binance|BTCUSDT|2021-02-07 20:48:03|38438.12|1.323|50853.63276|2|1612730883|1612730884|USDT|1.323
14347211|Binance|BTCUSDT|2021-02-07 20:49:44|38429.01|0.05|1921.4505|2|1612730984|1612730984|USDT|0.05
14347212|Binance|BTCUSDT|2021-02-07 20:49:44|38428.92|0.396|15217.85232|2|1612730984|1612730984|USDT|0.396
14347216|Binance|BTCUSDT|2021-02-07 20:50:00|38439.99|0.048|1845.11952|2|1612731000|1612731000|USDT|0.048
14347240|Binance|BTCUSDT|2021-02-07 20:53:07|38450|0.178|6844.1|2|1612731187|1612731187|USDT|0.178
14347249|Binance|BTCUSDT|2021-02-07 20:53:40|38452.13|0.028|1076.65964|2|1612731220|1612731220|USDT|0.028
14347305|Binance|BTCUSDT|2021-02-07 20:57:05|38477.62|0.06|2308.6572|2|1612731425|1612731425|USDT|0.06
14347306|Binance|BTCUSDT|2021-02-07 20:57:05|38475.54|0.138|5309.62452|2|1612731425|1612731425|USDT|0.138
14347321|Binance|BTCUSDT|2021-02-07 20:58:21|38540.51|0.066|2543.67366|2|1612731501|1612731501|USDT|0.066
14347322|Binance|BTCUSDT|2021-02-07 20:58:22|38536.75|0.297|11445.41475|2|1612731502|1612731502|USDT|0.297
14347323|Binance|BTCUSDT|2021-02-07 20:58:22|38538.69|0.042|1618.62498|2|1612731502|1612731502|USDT|0.042
14347326|Binance|BTCUSD_PERP|2021-02-07 20:58:22|38562.9|1125|112500|2|1612731502|1612731502|USD|2.9174
14347327|Binance|BTCUSDT|2021-02-07 20:58:23|38523.12|0.079|3043.32648|2|1612731503|1612731503|USDT|0.079
14347328|Binance|BTCUSDT|2021-02-07 20:58:23|38520.69|0.148|5701.06212|2|1612731503|1612731504|USDT|0.148
14347329|Binance|BTCUSDT|2021-02-07 20:58:24|38517.67|0.065|2503.64855|2|1612731504|1612731504|USDT|0.065
14347373|Binance|BTCUSDT|2021-02-07 21:00:04|38553.17|0.169|6515.48573|2|1612731604|1612731604|USDT|0.169
14347375|Binance|BTCUSDT|2021-02-07 21:00:04|38547.52|0.056|2158.66112|2|1612731604|1612731605|USDT|0.056
14347679|Binance|BTCUSDT|2021-02-07 21:08:36|38556.72|0.056|2159.17632|2|1612732116|1612732116|USDT|0.056
14347680|Binance|BTCUSDT|2021-02-07 21:08:36|38552.99|0.4|15421.196|2|1612732116|1612732116|USDT|0.4
14347681|Binance|BTCUSDT|2021-02-07 21:08:36|38549.24|0.05|1927.462|2|1612732116|1612732117|USDT|0.05
14347682|Binance|BTCUSDT|2021-02-07 21:08:37|38549.21|0.151|5820.93071|2|1612732117|1612732117|USDT|0.151
14347749|Binance|BTCUSDT|2021-02-07 21:08:43|38543.21|0.3|11562.963|1|1612732123|1612732124|USDT|0.3
14347886|Binance|BTCUSDT|2021-02-07 21:09:28|38590.17|0.25|9647.5425|2|1612732168|1612732168|USDT|0.25
14347887|Binance|BTCUSDT|2021-02-07 21:09:28|38593.02|0.188|7255.48776|2|1612732168|1612732168|USDT|0.188
14347891|Binance|BTCUSDT|2021-02-07 21:09:28|38590.19|0.11|4244.9209|2|1612732168|1612732168|USDT|0.11
14347892|Binance|BTCUSDT|2021-02-07 21:09:28|38588.93|0.198|7640.60814|2|1612732168|1612732168|USDT|0.198
14347893|Binance|BTCUSDT|2021-02-07 21:09:28|38593.23|1.076|41526.31548|2|1612732168|1612732169|USDT|1.076
14347894|Binance|BTCUSDT|2021-02-07 21:09:29|38596.16|1.5|57894.24|2|1612732169|1612732169|USDT|1.5
14347895|Binance|BTCUSDT|2021-02-07 21:09:29|38596.97|1.203|46432.15491|2|1612732169|1612732169|USDT|1.203
14347899|Binance|BTCUSDT|2021-02-07 21:09:29|38596.91|0.213|8221.14183|2|1612732169|1612732169|USDT|0.213
14347900|Binance|BTCUSDT|2021-02-07 21:09:29|38596.96|1.274|49172.52704|2|1612732169|1612732169|USDT|1.274
14347902|Binance|BTCUSDT|2021-02-07 21:09:29|38593.96|1.207|46582.90972|2|1612732169|1612732169|USDT|1.207
14347905|Binance|BTCUSDT|2021-02-07 21:09:29|38590.93|0.508|19604.19244|2|1612732169|1612732170|USDT|0.508
14347910|Binance|BTCUSDT|2021-02-07 21:09:31|38589.1|0.238|9184.2058|2|1612732171|1612732171|USDT|0.238
14347931|Binance|BTCUSDT|2021-02-07 21:09:37|38598.82|0.5|19299.41|2|1612732177|1612732177|USDT|0.5
14347935|Binance|BTCUSDT|2021-02-07 21:09:39|38595.95|0.083|3203.46385|2|1612732179|1612732179|USDT|0.083
14347948|Binance|BTCUSD_210326|2021-02-07 21:09:43|39899.4|695|69500|2|1612732183|1612732184|USD|1.7419
14347950|Binance|BTCUSDT|2021-02-07 21:09:43|38627.21|1.244|48052.24924|2|1612732183|1612732184|USDT|1.244
14347952|Binance|BTCUSDT|2021-02-07 21:09:44|38626.96|1.262|48747.22352|2|1612732184|1612732184|USDT|1.262
14347953|Binance|BTCUSDT|2021-02-07 21:09:44|38626.54|0.139|5369.08906|2|1612732184|1612732184|USDT|0.139
14347954|Binance|BTCUSDT|2021-02-07 21:09:44|38625.51|0.032|1236.01632|2|1612732184|1612732184|USDT|0.032
14347960|Binance|BTCUSDT|2021-02-07 21:09:44|38618.51|0.04|1544.7404|2|1612732184|1612732184|USDT|0.04
14347962|Binance|BTCUSDT|2021-02-07 21:09:44|38618.01|0.031|1197.15831|2|1612732184|1612732185|USDT|0.031
14347963|Binance|BTCUSDT|2021-02-07 21:09:44|38618.53|0.163|6294.82039|2|1612732184|1612732185|USDT|0.163
14347973|Binance|BTCUSDT|2021-02-07 21:09:48|38605|0.15|5790.75|2|1612732188|1612732189|USDT|0.15
14347975|Binance|BTCUSDT|2021-02-07 21:09:50|38623.03|3|115869.09|2|1612732190|1612732190|USDT|3
14347996|Binance|BTCUSDT|2021-02-07 21:09:55|38628.07|0.171|6605.39997|2|1612732195|1612732195|USDT|0.171
14348001|Binance|BTCUSDT|2021-02-07 21:09:57|38635|0.026|1004.51|2|1612732197|1612732197|USDT|0.026
14348003|Binance|BTCUSDT|2021-02-07 21:09:57|38639.09|0.087|3361.60083|2|1612732197|1612732198|USDT|0.087
14348004|Binance|BTCUSDT|2021-02-07 21:09:58|38639.44|0.037|1429.65928|2|1612732198|1612732198|USDT|0.037
14348009|Binance|BTCUSDT|2021-02-07 21:09:58|38642.1|5|193210.5|2|1612732198|1612732198|USDT|5
14348010|Binance|BTCUSD_PERP|2021-02-07 21:09:58|38664.2|47|4700|2|1612732198|1612732198|USD|0.1216
14348014|Binance|BTCUSDT|2021-02-07 21:09:59|38644.87|0.129|4985.18823|2|1612732199|1612732199|USDT|0.129
14348017|Binance|BTCUSDT|2021-02-07 21:09:59|38643.39|0.821|31726.22319|2|1612732199|1612732199|USDT|0.821
14348023|Binance|BTCUSDT|2021-02-07 21:10:00|38635.73|0.039|1506.79347|2|1612732200|1612732200|USDT|0.039
14348068|Binance|BTCUSD_PERP|2021-02-07 21:10:06|38662.4|58|5800|2|1612732206|1612732206|USD|0.1501
14348288|Binance|BTCUSDT|2021-02-07 21:17:55|38436.3|0.139|5342.6457|1|1612732675|1612732675|USDT|0.139
14348661|Binance|BTCUSD_PERP|2021-02-07 21:39:08|38617.7|62|6200|2|1612733948|1612733948|USD|0.1606
14348665|Binance|BTCUSDT|2021-02-07 21:39:13|38587.83|0.958|36967.14114|2|1612733953|1612733953|USDT|0.958
14348668|Binance|BTCUSDT|2021-02-07 21:39:18|38587.83|0.083|3202.78989|2|1612733958|1612733958|USDT|0.083
14348675|Binance|BTCUSDT|2021-02-07 21:39:23|38600|0.173|6677.8|2|1612733963|1612733963|USDT|0.173
14348687|Binance|BTCUSDT|2021-02-07 21:39:27|38609.21|0.126|4864.76046|2|1612733967|1612733967|USDT|0.126
14348689|Binance|BTCUSDT|2021-02-07 21:39:27|38602.81|0.042|1621.31802|2|1612733967|1612733967|USDT|0.042
14348691|Binance|BTCUSDT|2021-02-07 21:39:28|38607.88|0.125|4825.985|2|1612733968|1612733969|USDT|0.125
14348692|Binance|BTCUSDT|2021-02-07 21:39:29|38612.5|0.065|2509.8125|2|1612733969|1612733969|USDT|0.065
14348699|Binance|BTCUSDT|2021-02-07 21:39:37|38611.14|0.091|3513.61374|2|1612733977|1612733977|USDT|0.091
14348716|Binance|BTCUSD_PERP|2021-02-07 21:39:45|38663|62|6200|2|1612733985|1612733985|USD|0.1604
14348719|Binance|BTCUSDT|2021-02-07 21:39:47|38630.12|0.096|3708.49152|2|1612733987|1612733987|USDT|0.096
14348720|Binance|BTCUSDT|2021-02-07 21:39:47|38630.12|0.247|9541.63964|2|1612733987|1612733987|USDT|0.247
14348731|Binance|BTCUSDT|2021-02-07 21:39:54|38620.01|0.04|1544.8004|2|1612733994|1612733994|USDT|0.04
14348932|Binance|BTCUSDT|2021-02-07 21:42:06|38621.01|0.114|4402.79514|2|1612734126|1612734126|USDT|0.114
14349055|Binance|BTCUSDT|2021-02-07 21:42:17|38626.68|0.062|2394.85416|2|1612734137|1612734137|USDT|0.062
14349059|Binance|BTCUSDT|2021-02-07 21:42:18|38626.38|0.071|2742.47298|2|1612734138|1612734138|USDT|0.071
14349149|Binance|BTCUSDT|2021-02-07 21:42:22|38627.31|0.06|2317.6386|2|1612734142|1612734142|USDT|0.06
14349223|Binance|BTCUSDT|2021-02-07 21:42:26|38636.78|0.06|2318.2068|2|1612734146|1612734146|USDT|0.06
14349248|Binance|BTCUSDT|2021-02-07 21:42:30|38643.94|0.456|17621.63664|2|1612734150|1612734150|USDT|0.456
14349249|Binance|BTCUSDT|2021-02-07 21:42:30|38644.49|0.148|5719.38452|2|1612734150|1612734150|USDT|0.148
14349255|Binance|BTCUSDT|2021-02-07 21:42:35|38642.44|0.308|11901.87152|2|1612734155|1612734156|USDT|0.308
14349258|Binance|BTCUSDT|2021-02-07 21:42:36|38637.44|0.665|25693.8976|2|1612734156|1612734156|USDT|0.665
14349260|Binance|BTCUSDT|2021-02-07 21:42:36|38637.57|0.107|4134.21999|2|1612734156|1612734156|USDT|0.107
14349261|Binance|BTCUSDT|2021-02-07 21:42:36|38639.99|0.233|9003.11767|2|1612734156|1612734156|USDT|0.233
14349527|Binance|BTCUSDT|2021-02-07 21:50:29|38557.98|0.677|26103.75246|1|1612734629|1612734629|USDT|0.677
14349570|Binance|BTCUSD_PERP|2021-02-07 21:54:07|38700.7|188|18800|2|1612734847|1612734847|USD|0.4858
14349571|Binance|BTCUSDT|2021-02-07 21:54:07|38661.51|0.3|11598.453|2|1612734847|1612734847|USDT|0.3
14349574|Binance|BTCUSDT|2021-02-07 21:54:09|38667.1|0.073|2822.6983|2|1612734849|1612734849|USDT|0.073
14349575|Binance|BTCUSDT|2021-02-07 21:54:10|38664.02|0.069|2667.81738|2|1612734850|1612734850|USDT|0.069
14349612|Binance|BTCUSDT|2021-02-07 21:54:14|38675.95|0.09|3480.8355|2|1612734854|1612734855|USDT|0.09
14349614|Binance|BTCUSDT|2021-02-07 21:54:15|38669.28|0.1|3866.928|2|1612734855|1612734855|USDT|0.1
14349615|Binance|BTCUSD_PERP|2021-02-07 21:54:15|38706.3|16|1600|2|1612734855|1612734855|USD|0.0414
14349616|Binance|BTCUSDT|2021-02-07 21:54:16|38674.84|0.651|25177.32084|2|1612734856|1612734856|USDT|0.651
14349618|Binance|BTCUSDT|2021-02-07 21:54:17|38670.52|0.05|1933.526|2|1612734857|1612734857|USDT|0.05
14349703|Binance|BTCUSDT|2021-02-07 22:02:32|38475.61|0.112|4309.26832|1|1612735352|1612735352|USDT|0.112
14349705|Binance|BTCUSD_PERP|2021-02-07 22:02:33|38510|90|9000|1|1612735353|1612735353|USD|0.2338
14349708|Binance|BTCUSDT|2021-02-07 22:02:36|38463.2|0.131|5038.6792|1|1612735356|1612735356|USDT|0.131
14349748|Binance|BTCUSDT|2021-02-07 22:02:49|38434.44|0.093|3574.40292|1|1612735369|1612735369|USDT|0.093
14349749|Binance|BTCUSDT|2021-02-07 22:02:49|38434.44|0.16|6149.5104|1|1612735369|1612735369|USDT|0.16
14349750|Binance|BTCUSD_PERP|2021-02-07 22:02:49|38472.9|20|2000|1|1612735369|1612735369|USD|0.052
14349992|Binance|BTCUSDT|2021-02-07 22:03:47|38478.18|0.028|1077.38904|1|1612735427|1612735427|USDT|0.028
14350153|Binance|BTCUSDT|2021-02-07 22:08:07|38569.78|0.101|3895.54778|2|1612735687|1612735688|USDT|0.101
14350237|Binance|BTCUSDT|2021-02-07 22:08:46|38597.3|0.038|1466.6974|2|1612735726|1612735726|USDT|0.038
14350289|Binance|BTCUSDT|2021-02-07 22:10:39|38623.81|0.065|2510.54765|2|1612735839|1612735839|USDT|0.065
14350334|Binance|BTCUSDT|2021-02-07 22:10:51|38642.57|6.58|254268.1106|2|1612735851|1612735851|USDT|6.58
14350553|Binance|BTCUSDT|2021-02-07 22:13:20|38614.98|0.3|11584.494|2|1612736000|1612736000|USDT|0.3
14350670|Binance|BTCUSDT|2021-02-07 22:16:47|38685.51|0.108|4178.03508|2|1612736207|1612736207|USDT|0.108
14350671|Binance|BTCUSDT|2021-02-07 22:16:48|38685.52|0.117|4526.20584|2|1612736208|1612736208|USDT|0.117
14350677|Binance|BTCUSDT|2021-02-07 22:16:57|38697.28|12.466|482400.29248|2|1612736217|1612736218|USDT|12.466
14350678|Binance|BTCUSDT|2021-02-07 22:16:59|38689.13|0.053|2050.52389|2|1612736219|1612736219|USDT|0.053
14350679|Binance|BTCUSDT|2021-02-07 22:17:00|38688.88|0.081|3133.79928|2|1612736220|1612736220|USDT|0.081
14350680|Binance|BTCUSDT|2021-02-07 22:17:01|38693.12|0.298|11530.54976|2|1612736221|1612736221|USDT|0.298
14350681|Binance|BTCUSDT|2021-02-07 22:17:02|38696.26|2.024|78321.23024|2|1612736222|1612736222|USDT|2.024
14350682|Binance|BTCUSDT|2021-02-07 22:17:02|38698.54|0.058|2244.51532|2|1612736222|1612736222|USDT|0.058
14350683|Binance|BTCUSDT|2021-02-07 22:17:02|38694.01|0.055|2128.17055|2|1612736222|1612736222|USDT|0.055
14350684|Binance|BTCUSDT|2021-02-07 22:17:02|38694.01|0.036|1392.98436|2|1612736222|1612736222|USDT|0.036
14350697|Binance|BTCUSDT|2021-02-07 22:17:11|38694.2|0.973|37649.4566|2|1612736231|1612736231|USDT|0.973
14350702|Binance|BTCUSDT|2021-02-07 22:17:17|38690.01|0.144|5571.36144|2|1612736237|1612736237|USDT|0.144
14350704|Binance|BTCUSDT|2021-02-07 22:17:20|38694.39|1.752|67792.57128|2|1612736240|1612736240|USDT|1.752
14350714|Binance|BTCUSDT|2021-02-07 22:17:42|38700|0.07|2709|2|1612736262|1612736262|USDT|0.07
14350861|Binance|BTCUSDT|2021-02-07 22:20:01|38641.86|0.1|3864.186|2|1612736401|1612736402|USDT|0.1
14350868|Binance|BTCUSDT|2021-02-07 22:20:03|38639.73|0.028|1081.91244|2|1612736403|1612736403|USDT|0.028
14351085|Binance|BTCUSDT|2021-02-07 22:20:58|38624.8|0.102|3939.7296|2|1612736458|1612736458|USDT|0.102
14351283|Binance|BTCUSDT|2021-02-07 22:21:15|38639.81|0.132|5100.45492|1|1612736475|1612736475|USDT|0.132
14351350|Binance|BTCUSDT|2021-02-07 22:21:21|38641.99|0.383|14799.88217|2|1612736481|1612736481|USDT|0.383
14351905|Binance|BTCUSDT|2021-02-07 22:26:05|38543.98|0.03|1156.3194|1|1612736765|1612736765|USDT|0.03
14352423|Binance|BTCUSDT|2021-02-07 22:26:57|38526.05|1.5|57789.075|1|1612736817|1612736817|USDT|1.5
14352563|Binance|BTCUSDT|2021-02-07 22:27:16|38520.14|0.048|1848.96672|1|1612736836|1612736836|USDT|0.048
14352611|Binance|BTCUSDT|2021-02-07 22:27:36|38513.31|1.591|61274.67621|1|1612736856|1612736856|USDT|1.591
14352613|Binance|BTCUSDT|2021-02-07 22:27:37|38513.31|0.04|1540.5324|1|1612736857|1612736857|USDT|0.04
14352674|Binance|BTCUSDT|2021-02-07 22:27:48|38483.47|0.155|5964.93785|1|1612736868|1612736868|USDT|0.155
14352690|Binance|BTCUSDT|2021-02-07 22:27:49|38485.16|0.038|1462.43608|1|1612736869|1612736870|USDT|0.038
14352696|Binance|BTCUSDT|2021-02-07 22:27:52|38469.88|0.027|1038.68676|1|1612736872|1612736872|USDT|0.027
14352697|Binance|BTCUSDT|2021-02-07 22:27:53|38467.94|1.029|39583.51026|1|1612736873|1612736873|USDT|1.029
14352700|Binance|BTCUSDT|2021-02-07 22:27:53|38465.77|0.039|1500.16503|1|1612736873|1612736873|USDT|0.039
14352704|Binance|BTCUSDT|2021-02-07 22:27:54|38467.36|0.043|1654.09648|1|1612736874|1612736874|USDT|0.043
14352875|Binance|BTCUSDT|2021-02-07 22:28:16|38460.12|0.055|2115.3066|1|1612736896|1612736897|USDT|0.055
14352890|Binance|BTCUSDT|2021-02-07 22:28:18|38458.8|0.061|2345.9868|1|1612736898|1612736898|USDT|0.061
14352903|Binance|BTCUSD_PERP|2021-02-07 22:28:18|38506.7|30|3000|1|1612736898|1612736898|USD|0.078
14353060|Binance|BTCUSDT|2021-02-07 22:28:35|38439.82|0.605|23256.0911|1|1612736915|1612736915|USDT|0.605
14353068|Binance|BTCUSDT|2021-02-07 22:28:35|38438.16|0.263|10109.23608|1|1612736915|1612736916|USDT|0.263
14353209|Binance|BTCUSDT|2021-02-07 22:28:47|38415.29|5.945|228378.89905|1|1612736927|1612736927|USDT|5.945
14353239|Binance|BTCUSDT|2021-02-07 22:28:48|38418.47|1|38418.47|2|1612736928|1612736928|USDT|1
14353428|Binance|BTCUSD_PERP|2021-02-07 22:29:02|38455.9|3861|386100|1|1612736942|1612736942|USD|10.0401
14353430|Binance|BTCUSDT|2021-02-07 22:29:02|38405.68|0.038|1459.41584|1|1612736942|1612736942|USDT|0.038
14353442|Binance|BTCUSDT|2021-02-07 22:29:04|38406.5|0.226|8679.869|1|1612736944|1612736944|USDT|0.226
14353443|Binance|BTCUSDT|2021-02-07 22:29:04|38405.46|0.299|11483.23254|1|1612736944|1612736944|USDT|0.299
14353446|Binance|BTCUSDT|2021-02-07 22:29:06|38408.01|0.043|1651.54443|1|1612736946|1612736946|USDT|0.043
14353456|Binance|BTCUSDT|2021-02-07 22:29:09|38391.76|0.249|9559.54824|1|1612736949|1612736949|USDT|0.249
14353471|Binance|BTCUSDT|2021-02-07 22:29:11|38384.6|0.358|13741.6868|1|1612736951|1612736951|USDT|0.358
14353486|Binance|BTCUSD_PERP|2021-02-07 22:29:12|38428.1|94|9400|1|1612736952|1612736952|USD|0.2447
14353492|Binance|BTCUSD_PERP|2021-02-07 22:29:13|38419.8|26|2600|1|1612736953|1612736953|USD|0.0677
14353494|Binance|BTCUSDT|2021-02-07 22:29:13|38377.61|0.614|23563.85254|1|1612736953|1612736954|USDT|0.614
14353501|Binance|BTCUSDT|2021-02-07 22:29:15|38358.57|0.487|18680.62359|1|1612736955|1612736955|USDT|0.487
14353509|Binance|BTCUSDT|2021-02-07 22:29:15|38358.83|0.209|8016.99547|1|1612736955|1612736955|USDT|0.209
14353511|Binance|BTCUSDT|2021-02-07 22:29:15|38370.13|0.061|2340.57793|1|1612736955|1612736955|USDT|0.061
14353518|Binance|BTCUSDT|2021-02-07 22:29:15|38368.12|0.622|23864.97064|1|1612736955|1612736956|USDT|0.622
14353547|Binance|BTCUSD_PERP|2021-02-07 22:29:16|38410.4|108|10800|1|1612736956|1612736956|USD|0.2812
14353553|Binance|BTCUSD_PERP|2021-02-07 22:29:17|38409.8|232|23200|1|1612736957|1612736957|USD|0.6041
14353657|Binance|BTCUSDT|2021-02-07 22:29:28|38371.04|0.042|1611.58368|1|1612736968|1612736969|USDT|0.042
14353669|Binance|BTCUSDT|2021-02-07 22:29:30|38362.43|0.049|1879.75907|1|1612736970|1612736970|USDT|0.049
14353670|Binance|BTCUSDT|2021-02-07 22:29:31|38366.42|0.043|1649.75606|1|1612736971|1612736971|USDT|0.043
14353737|Binance|BTCUSDT|2021-02-07 22:29:55|38351.95|0.041|1572.42995|1|1612736995|1612736995|USDT|0.041
14353738|Binance|BTCUSDT|2021-02-07 22:29:55|38353.53|0.08|3068.2824|1|1612736995|1612736995|USDT|0.08
14353861|Binance|BTCUSD_PERP|2021-02-07 22:30:03|38388|23|2300|1|1612737003|1612737003|USD|0.06
14353863|Binance|BTCUSDT|2021-02-07 22:30:06|38356.57|0.072|2761.67304|1|1612737006|1612737007|USDT|0.072
14353865|Binance|BTCUSDT|2021-02-07 22:30:07|38356.57|0.144|5523.34608|1|1612737007|1612737007|USDT|0.144
14354550|Binance|BTCUSDT|2021-02-07 22:34:29|38420.82|0.029|1114.20378|1|1612737269|1612737270|USDT|0.029
14354652|Binance|BTCUSDT|2021-02-07 22:34:30|38733.95|0.035|1355.68825|1|1612737270|1612737270|USDT|0.035
14355043|Binance|BTCUSDT|2021-02-07 22:43:30|38521.62|0.075|2889.1215|2|1612737810|1612737810|USDT|0.075
14355055|Binance|BTCUSDT|2021-02-07 22:45:32|38519.3|0.106|4083.0458|2|1612737932|1612737932|USDT|0.106
14355097|Binance|BTCUSDT|2021-02-07 22:45:46|38534.03|0.135|5202.09405|2|1612737946|1612737947|USDT|0.135
14356086|Binance|BTCUSDT|2021-02-07 22:49:33|38599.86|0.986|38059.46196|2|1612738173|1612738173|USDT|0.986
14356088|Binance|BTCUSDT|2021-02-07 22:49:34|38600|0.664|25630.4|2|1612738174|1612738174|USDT|0.664
14356093|Binance|BTCUSDT|2021-02-07 22:49:57|38618.97|0.114|4402.56258|2|1612738197|1612738197|USDT|0.114
14356098|Binance|BTCUSDT|2021-02-07 22:50:16|38620|0.038|1467.56|2|1612738216|1612738216|USDT|0.038
14356120|Binance|BTCUSD_PERP|2021-02-07 22:50:25|38676.5|616|61600|2|1612738225|1612738225|USD|1.5927
14356154|Binance|BTCUSDT|2021-02-07 22:50:43|38685.52|0.062|2398.50224|2|1612738243|1612738243|USDT|0.062
14356155|Binance|BTCUSDT|2021-02-07 22:50:43|38686.66|0.181|7002.28546|2|1612738243|1612738243|USDT|0.181
14356167|Binance|BTCUSD_210326|2021-02-07 22:50:56|40008.2|352|35200|2|1612738256|1612738256|USD|0.8799
14356183|Binance|BTCUSDT|2021-02-07 22:51:05|38675.09|0.085|3287.38265|2|1612738265|1612738266|USDT|0.085
14356187|Binance|BTCUSD_PERP|2021-02-07 22:51:24|38742.5|50|5000|2|1612738284|1612738284|USD|0.1291
14356191|Binance|BTCUSDT|2021-02-07 22:51:29|38700|0.118|4566.6|2|1612738289|1612738289|USDT|0.118
14356194|Binance|BTCUSDT|2021-02-07 22:51:33|38717.85|0.078|3019.9923|2|1612738293|1612738293|USDT|0.078
14356196|Binance|BTCUSDT|2021-02-07 22:51:36|38726.99|0.046|1781.44154|2|1612738296|1612738296|USDT|0.046
14356197|Binance|BTCUSDT|2021-02-07 22:51:36|38726.99|0.05|1936.3495|2|1612738296|1612738296|USDT|0.05
14356199|Binance|BTCUSDT|2021-02-07 22:51:38|38724.58|0.14|5421.4412|2|1612738298|1612738298|USDT|0.14
14356200|Binance|BTCUSDT|2021-02-07 22:51:38|38724.58|1|38724.58|2|1612738298|1612738298|USDT|1
14356201|Binance|BTCUSD_PERP|2021-02-07 22:51:39|38760.3|1676|167600|2|1612738299|1612738299|USD|4.3241
14356202|Binance|BTCUSDT|2021-02-07 22:51:41|38725.04|0.03|1161.7512|2|1612738301|1612738301|USDT|0.03
14356203|Binance|BTCUSDT|2021-02-07 22:51:41|38725.04|0.072|2788.20288|2|1612738301|1612738301|USDT|0.072
14356206|Binance|BTCUSD_PERP|2021-02-07 22:51:41|38760.3|60|6000|2|1612738301|1612738301|USD|0.1548
14356211|Binance|BTCUSDT|2021-02-07 22:51:58|38738.73|0.244|9452.25012|2|1612738318|1612738318|USDT|0.244
14356212|Binance|BTCUSDT|2021-02-07 22:51:58|38739.69|0.342|13248.97398|2|1612738318|1612738318|USDT|0.342
14356214|Binance|BTCUSDT|2021-02-07 22:51:59|38740.96|0.5|19370.48|2|1612738319|1612738320|USDT|0.5
14356227|Binance|BTCUSDT|2021-02-07 22:52:02|38738.73|0.033|1278.37809|2|1612738322|1612738322|USDT|0.033
14356228|Binance|BTCUSDT|2021-02-07 22:52:06|38742.49|0.26|10073.0474|2|1612738326|1612738326|USDT|0.26
14356232|Binance|BTCUSDT|2021-02-07 22:52:40|38737.29|0.153|5926.80537|2|1612738360|1612738360|USDT|0.153
14356233|Binance|BTCUSDT|2021-02-07 22:52:44|38742.43|0.403|15613.19929|2|1612738364|1612738364|USDT|0.403
14356235|Binance|BTCUSDT|2021-02-07 22:52:45|38752.83|0.111|4301.56413|2|1612738365|1612738365|USDT|0.111
14356236|Binance|BTCUSDT|2021-02-07 22:52:46|38753.14|0.08|3100.2512|2|1612738366|1612738366|USDT|0.08
14356237|Binance|BTCUSDT|2021-02-07 22:52:46|38756.71|0.177|6859.93767|2|1612738366|1612738366|USDT|0.177
14356238|Binance|BTCUSDT|2021-02-07 22:52:46|38751.65|0.09|3487.6485|2|1612738366|1612738367|USDT|0.09
14356248|Binance|BTCUSDT|2021-02-07 22:53:05|38765.99|0.155|6008.72845|2|1612738385|1612738385|USDT|0.155
14356250|Binance|BTCUSDT|2021-02-07 22:53:08|38766.01|0.053|2054.59853|2|1612738388|1612738388|USDT|0.053
14356251|Binance|BTCUSD_PERP|2021-02-07 22:53:09|38800|10|1000|2|1612738389|1612738390|USD|0.0258
14356252|Binance|BTCUSDT|2021-02-07 22:53:10|38768.59|0.135|5233.75965|2|1612738390|1612738390|USDT|0.135
14356254|Binance|BTCUSDT|2021-02-07 22:53:12|38770.24|0.205|7947.8992|2|1612738392|1612738392|USDT|0.205
14356255|Binance|BTCUSDT|2021-02-07 22:53:13|38772.87|1.744|67619.88528|2|1612738393|1612738393|USDT|1.744
14356257|Binance|BTCUSDT|2021-02-07 22:53:19|38776.44|0.111|4304.18484|2|1612738399|1612738399|USDT|0.111
14356266|Binance|BTCUSDT|2021-02-07 22:53:28|38792.95|1|38792.95|2|1612738408|1612738408|USDT|1
14356268|Binance|BTCUSDT|2021-02-07 22:53:28|38782.9|0.029|1124.7041|2|1612738408|1612738408|USDT|0.029
14356269|Binance|BTCUSD_210326|2021-02-07 22:53:28|40120.4|43|4300|2|1612738408|1612738408|USD|0.1072
14356271|Binance|BTCUSDT|2021-02-07 22:53:28|38782.6|0.218|8454.6068|2|1612738408|1612738409|USDT|0.218
14356272|Binance|BTCUSDT|2021-02-07 22:53:29|38782.51|0.06|2326.9506|2|1612738409|1612738409|USDT|0.06
14356275|Binance|BTCUSDT|2021-02-07 22:53:29|38782.51|0.319|12371.62069|2|1612738409|1612738410|USDT|0.319
14356277|Binance|BTCUSDT|2021-02-07 22:53:30|38780.94|0.529|20515.11726|2|1612738410|1612738410|USDT|0.529
14356278|Binance|BTCUSDT|2021-02-07 22:53:30|38780.94|0.044|1706.36136|2|1612738410|1612738411|USDT|0.044
14356285|Binance|BTCUSDT|2021-02-07 22:53:37|38806.63|0.175|6791.16025|2|1612738417|1612738417|USDT|0.175
14356288|Binance|BTCUSDT|2021-02-07 22:53:38|38813.51|0.045|1746.60795|2|1612738418|1612738418|USDT|0.045
14356290|Binance|BTCUSDT|2021-02-07 22:53:38|38813.51|0.311|12071.00161|2|1612738418|1612738419|USDT|0.311
14356293|Binance|BTCUSDT|2021-02-07 22:53:39|38815.5|0.1|3881.55|2|1612738419|1612738419|USDT|0.1
14356295|Binance|BTCUSDT|2021-02-07 22:53:39|38816.95|0.075|2911.27125|2|1612738419|1612738420|USDT|0.075
14356296|Binance|BTCUSDT|2021-02-07 22:53:40|38816.84|1.013|39321.45892|2|1612738420|1612738420|USDT|1.013
14356305|Binance|BTCBUSD|2021-02-07 22:53:43|38844.1|0.131|5088.5771|2|1612738423|1612738423|BUSD|0.131
14356306|Binance|BTCUSDT|2021-02-07 22:53:44|38817.37|0.11|4269.9107|2|1612738424|1612738424|USDT|0.11
14356309|Binance|BTCUSDT|2021-02-07 22:53:44|38825.3|0.047|1824.7891|2|1612738424|1612738424|USDT|0.047
14356328|Binance|BTCUSDT|2021-02-07 22:53:51|38818|0.796|30899.128|2|1612738431|1612738431|USDT|0.796
14356329|Binance|BTCUSDT|2021-02-07 22:53:51|38818|0.116|4502.888|2|1612738431|1612738431|USDT|0.116
14356339|Binance|BTCUSDT|2021-02-07 22:53:58|38828.74|0.498|19336.71252|2|1612738438|1612738439|USDT|0.498
14356340|Binance|BTCUSDT|2021-02-07 22:53:59|38828.5|0.061|2368.5385|2|1612738439|1612738439|USDT|0.061
14356379|Binance|BTCUSDT|2021-02-07 22:54:02|38837.29|0.168|6524.66472|2|1612738442|1612738442|USDT|0.168
14356385|Binance|BTCUSDT|2021-02-07 22:54:07|38831.23|1.298|50402.93654|2|1612738447|1612738448|USDT|1.298
14356389|Binance|BTCUSDT|2021-02-07 22:54:11|38834.81|0.05|1941.7405|2|1612738451|1612738451|USDT|0.05
14356390|Binance|BTCUSDT|2021-02-07 22:54:11|38834.99|0.45|17475.7455|2|1612738451|1612738451|USDT|0.45
14356391|Binance|BTCUSDT|2021-02-07 22:54:11|38836.44|0.5|19418.22|2|1612738451|1612738451|USDT|0.5
14356392|Binance|BTCUSDT|2021-02-07 22:54:12|38836.44|0.045|1747.6398|2|1612738452|1612738452|USDT|0.045
14356395|Binance|BTCUSDT|2021-02-07 22:54:12|38836.44|0.03|1165.0932|2|1612738452|1612738452|USDT|0.03
14356397|Binance|BTCUSDT|2021-02-07 22:54:13|38836.44|0.05|1941.822|2|1612738453|1612738453|USDT|0.05
14356414|Binance|BTCUSDT|2021-02-07 22:55:03|38841.2|0.071|2757.7252|2|1612738503|1612738503|USDT|0.071
14356415|Binance|BTCUSDT|2021-02-07 22:55:03|38841.2|0.04|1553.648|2|1612738503|1612738503|USDT|0.04
14356419|Binance|BTCUSDT|2021-02-07 22:55:14|38850|1.012|39316.2|2|1612738514|1612738515|USDT|1.012
14356424|Binance|BTCUSDT|2021-02-07 22:55:20|38849.9|0.17|6604.483|2|1612738520|1612738521|USDT|0.17
14356425|Binance|BTCUSDT|2021-02-07 22:55:21|38852.81|19.82|770062.6942|2|1612738521|1612738521|USDT|19.82
14356427|Binance|BTCUSDT|2021-02-07 22:55:22|38866.48|2|77732.96|2|1612738522|1612738522|USDT|2
14356428|Binance|BTCUSDT|2021-02-07 22:55:22|38868|0.039|1515.852|2|1612738522|1612738523|USDT|0.039
14356429|Binance|BTCUSDT|2021-02-07 22:55:23|38868.97|0.284|11038.78748|2|1612738523|1612738523|USDT|0.284
14356430|Binance|BTCUSDT|2021-02-07 22:55:23|38870|0.15|5830.5|2|1612738523|1612738523|USDT|0.15
14356433|Binance|BTCUSDT|2021-02-07 22:55:24|38875.94|0.091|3537.71054|2|1612738524|1612738524|USDT|0.091
14356435|Binance|BTCUSDT|2021-02-07 22:55:25|38878.98|0.1|3887.898|2|1612738525|1612738525|USDT|0.1
14356437|Binance|BTCUSDT|2021-02-07 22:55:25|38879|0.026|1010.854|2|1612738525|1612738525|USDT|0.026
14356438|Binance|BTCUSDT|2021-02-07 22:55:25|38870|0.753|29269.11|2|1612738525|1612738526|USDT|0.753
14356464|Binance|BTCUSDT|2021-02-07 22:55:29|38870|0.176|6841.12|2|1612738529|1612738529|USDT|0.176
14356465|Binance|BTCUSDT|2021-02-07 22:55:29|38870|0.056|2176.72|2|1612738529|1612738529|USDT|0.056
14356467|Binance|BTCUSDT|2021-02-07 22:55:29|38870|0.072|2798.64|2|1612738529|1612738529|USDT|0.072
14356468|Binance|BTCUSDT|2021-02-07 22:55:29|38870|0.684|26587.08|2|1612738529|1612738529|USDT|0.684
14356469|Binance|BTCUSDT|2021-02-07 22:55:30|38870|0.037|1438.19|2|1612738530|1612738530|USDT|0.037
14356484|Binance|BTCUSD_PERP|2021-02-07 22:55:43|38906.2|100|10000|2|1612738543|1612738543|USD|0.2571
14356489|Binance|BTCUSDT|2021-02-07 22:55:55|38870.01|0.03|1166.1003|2|1612738555|1612738555|USDT|0.03
14356590|Binance|BTCUSD_PERP|2021-02-07 23:01:54|38915.5|28|2800|2|1612738914|1612738914|USD|0.072
14356597|Binance|BTCUSDT|2021-02-07 23:01:55|38880.11|0.027|1049.76297|2|1612738915|1612738915|USDT|0.027
14356598|Binance|BTCUSDT|2021-02-07 23:01:55|38880.11|0.033|1283.04363|2|1612738915|1612738915|USDT|0.033
14356602|Binance|BTCUSD_PERP|2021-02-07 23:01:56|38924|16|1600|2|1612738916|1612738917|USD|0.0412
14356622|Binance|BTCUSDT|2021-02-07 23:02:00|38883.02|0.12|4665.9624|2|1612738920|1612738921|USDT|0.12
14356679|Binance|BTCUSDT|2021-02-07 23:02:05|38900|0.207|8052.3|2|1612738925|1612738925|USDT|0.207
14356680|Binance|BTCUSDT|2021-02-07 23:02:06|38896.94|0.143|5562.26242|2|1612738926|1612738926|USDT|0.143
14356683|Binance|BTCUSDT|2021-02-07 23:02:06|38900|1.319|51309.1|2|1612738926|1612738927|USDT|1.319
14356684|Binance|BTCUSDT|2021-02-07 23:02:07|38901.6|1.289|50144.1624|2|1612738927|1612738927|USDT|1.289
14356734|Binance|BTCUSDT|2021-02-07 23:02:20|38897.01|0.069|2683.89369|2|1612738940|1612738941|USDT|0.069
14356744|Binance|BTCUSDT|2021-02-07 23:02:31|38912.67|0.027|1050.64209|2|1612738951|1612738951|USDT|0.027
14356756|Binance|BTCUSDT|2021-02-07 23:02:44|38917.02|0.156|6071.05512|2|1612738964|1612738964|USDT|0.156
14356825|Binance|BTCUSDT|2021-02-07 23:03:37|38924.78|0.061|2374.41158|2|1612739017|1612739017|USDT|0.061
14356826|Binance|BTCUSDT|2021-02-07 23:03:38|38924.78|0.824|32074.01872|2|1612739018|1612739018|USDT|0.824
14356861|Binance|BTCUSDT|2021-02-07 23:04:03|38932|0.166|6462.712|2|1612739043|1612739043|USDT|0.166
14356865|Binance|BTCUSDT|2021-02-07 23:04:04|38938.01|0.104|4049.55304|2|1612739044|1612739044|USDT|0.104
14356872|Binance|BTCUSDT|2021-02-07 23:04:24|38929.07|0.486|18919.52802|2|1612739064|1612739064|USDT|0.486
14356878|Binance|BTCUSDT|2021-02-07 23:04:40|38935.02|0.259|10084.17018|2|1612739080|1612739081|USDT|0.259
14356886|Binance|BTCUSDT|2021-02-07 23:04:56|38951.5|0.409|15931.1635|2|1612739096|1612739096|USDT|0.409
14356888|Binance|BTCUSDT|2021-02-07 23:04:56|38954.5|0.716|27891.422|2|1612739096|1612739097|USDT|0.716
14356889|Binance|BTCUSDT|2021-02-07 23:04:57|38955.51|0.1|3895.551|2|1612739097|1612739097|USDT|0.1
14356943|Binance|BTCUSDT|2021-02-07 23:07:01|38910|0.19|7392.9|2|1612739221|1612739221|USDT|0.19
14357354|Binance|BTCUSDT|2021-02-07 23:10:25|38955.38|0.966|37630.89708|2|1612739425|1612739425|USDT|0.966
14357405|Binance|BTCUSDT|2021-02-07 23:10:28|38968.91|0.074|2883.69934|2|1612739428|1612739428|USDT|0.074
14357407|Binance|BTCUSDT_210326|2021-02-07 23:10:28|40492.1|0.04|1619.684|2|1612739428|1612739428|USDT|0.04
14357420|Binance|BTCUSDT|2021-02-07 23:10:29|38988.71|0.045|1754.49195|2|1612739429|1612739429|USDT|0.045
14357421|Binance|BTCUSDT|2021-02-07 23:10:29|38988.71|0.035|1364.60485|2|1612739429|1612739429|USDT|0.035
14357425|Binance|BTCUSDT|2021-02-07 23:10:30|38999.51|0.5|19499.755|2|1612739430|1612739430|USDT|0.5
14357426|Binance|BTCUSDT|2021-02-07 23:10:30|38999.51|0.127|4952.93777|2|1612739430|1612739430|USDT|0.127
14357429|Binance|BTCUSDT|2021-02-07 23:10:30|39000|0.142|5538|2|1612739430|1612739430|USDT|0.142
14357431|Binance|BTCUSDT|2021-02-07 23:10:30|39007.37|0.028|1092.20636|2|1612739430|1612739430|USDT|0.028
14357435|Binance|BTCUSDT|2021-02-07 23:10:31|39008.45|0.4|15603.38|2|1612739431|1612739431|USDT|0.4
14357436|Binance|BTCUSDT|2021-02-07 23:10:31|39006.85|0.045|1755.30825|2|1612739431|1612739431|USDT|0.045
14357439|Binance|BTCUSD_PERP|2021-02-07 23:10:32|39024.6|200|20000|2|1612739432|1612739433|USD|0.5125
14357441|Binance|BTCUSDT|2021-02-07 23:10:33|38990.62|0.155|6043.5461|2|1612739433|1612739433|USDT|0.155
14357442|Binance|BTCUSDT|2021-02-07 23:10:34|38989.65|0.028|1091.7102|2|1612739434|1612739434|USDT|0.028
14357598|Binance|BTCUSDT|2021-02-07 23:12:23|39016.5|0.07|2731.155|2|1612739543|1612739543|USDT|0.07
14357599|Binance|BTCUSDT|2021-02-07 23:12:23|39014.01|0.131|5110.83531|2|1612739543|1612739543|USDT|0.131
14357600|Binance|BTCUSDT|2021-02-07 23:12:24|39007.55|0.237|9244.78935|2|1612739544|1612739544|USDT|0.237
14357601|Binance|BTCUSDT|2021-02-07 23:12:24|39009.94|0.059|2301.58646|2|1612739544|1612739544|USDT|0.059
14357602|Binance|BTCUSDT|2021-02-07 23:12:24|39011.86|0.129|5032.52994|2|1612739544|1612739544|USDT|0.129
14357606|Binance|BTCUSDT|2021-02-07 23:12:24|39012.16|0.026|1014.31616|2|1612739544|1612739544|USDT|0.026
14357607|Binance|BTCUSD_PERP|2021-02-07 23:12:24|39056.5|206|20600|2|1612739544|1612739544|USD|0.5275
14357609|Binance|BTCUSDT|2021-02-07 23:12:24|39023.24|0.05|1951.162|2|1612739544|1612739545|USDT|0.05
14357610|Binance|BTCUSDT|2021-02-07 23:12:25|39021.53|0.027|1053.58131|2|1612739545|1612739545|USDT|0.027
14357613|Binance|BTCUSDT|2021-02-07 23:12:25|39020.51|0.068|2653.39468|2|1612739545|1612739545|USDT|0.068
14357614|Binance|BTCUSDT|2021-02-07 23:12:25|39020.51|0.124|4838.54324|2|1612739545|1612739545|USDT|0.124
14357617|Binance|BTCUSDT|2021-02-07 23:12:28|39017.3|0.075|2926.2975|2|1612739548|1612739548|USDT|0.075
14357634|Binance|BTCUSDT|2021-02-07 23:12:43|39034.22|0.131|5113.48282|2|1612739563|1612739563|USDT|0.131
14357636|Binance|BTCUSDT|2021-02-07 23:12:43|39034.18|0.051|1990.74318|2|1612739563|1612739564|USDT|0.051
14357638|Binance|BTCUSDT|2021-02-07 23:12:43|39034.18|0.063|2459.15334|2|1612739563|1612739564|USDT|0.063
14357644|Binance|BTCUSD_210326|2021-02-07 23:12:45|40392.5|14|1400|2|1612739565|1612739565|USD|0.0347
14357645|Binance|BTCUSDT|2021-02-07 23:12:45|39028.47|0.041|1600.16727|2|1612739565|1612739565|USDT|0.041
14357692|Binance|BTCUSDT|2021-02-07 23:13:04|39064.73|0.033|1289.13609|2|1612739584|1612739584|USDT|0.033
14357695|Binance|BTCUSDT|2021-02-07 23:13:04|39063.51|0.047|1835.98497|2|1612739584|1612739584|USDT|0.047
14357697|Binance|BTCUSDT|2021-02-07 23:13:04|39060.01|0.097|3788.82097|2|1612739584|1612739584|USDT|0.097
14357698|Binance|BTCUSDT|2021-02-07 23:13:04|39063.34|4|156253.36|2|1612739584|1612739585|USDT|4
14357703|Binance|BTCUSDT|2021-02-07 23:13:05|39057.52|0.078|3046.48656|2|1612739585|1612739585|USDT|0.078
14357704|Binance|BTCUSDT|2021-02-07 23:13:05|39059.78|1.116|43590.71448|2|1612739585|1612739585|USDT|1.116
14357705|Binance|BTCUSDT|2021-02-07 23:13:05|39064.03|0.72|28126.1016|2|1612739585|1612739585|USDT|0.72
14357706|Binance|BTCUSDT|2021-02-07 23:13:05|39065.64|0.248|9688.27872|2|1612739585|1612739585|USDT|0.248
14357708|Binance|BTCUSDT|2021-02-07 23:13:05|39064.81|0.027|1054.74987|2|1612739585|1612739585|USDT|0.027
14357713|Binance|BTCUSDT|2021-02-07 23:13:06|39057.56|0.2|7811.512|2|1612739586|1612739586|USDT|0.2
14357715|Binance|BTCUSDT|2021-02-07 23:13:06|39070|0.5|19535|2|1612739586|1612739587|USDT|0.5
14357716|Binance|BTCUSDT|2021-02-07 23:13:06|39075|0.07|2735.25|2|1612739586|1612739587|USDT|0.07
14357728|Binance|BTCUSDT|2021-02-07 23:13:07|39068.21|0.276|10782.82596|2|1612739587|1612739587|USDT|0.276
14357729|Binance|BTCUSDT|2021-02-07 23:13:07|39063.87|0.095|3711.06765|2|1612739587|1612739587|USDT|0.095
14357730|Binance|BTCUSDT|2021-02-07 23:13:07|39063.85|1.121|43790.57585|2|1612739587|1612739587|USDT|1.121
14357733|Binance|BTCUSDT|2021-02-07 23:13:07|39064.28|0.388|15156.94064|2|1612739587|1612739588|USDT|0.388
14357734|Binance|BTCUSDT|2021-02-07 23:13:07|39064.53|0.04|1562.5812|2|1612739587|1612739588|USDT|0.04
14357735|Binance|BTCUSDT|2021-02-07 23:13:08|39068.26|0.1|3906.826|2|1612739588|1612739588|USDT|0.1
14357736|Binance|BTCUSDT|2021-02-07 23:13:08|39071.29|0.093|3633.62997|2|1612739588|1612739588|USDT|0.093
14357961|Binance|BTCUSDT|2021-02-07 23:22:14|39089.19|0.045|1759.01355|2|1612740134|1612740134|USDT|0.045
14357963|Binance|BTCUSDT|2021-02-07 23:22:16|39102.97|0.146|5709.03362|2|1612740136|1612740137|USDT|0.146
14357969|Binance|BTCUSDT|2021-02-07 23:22:17|39138.19|0.145|5675.03755|2|1612740137|1612740137|USDT|0.145
14357971|Binance|BTCUSDT|2021-02-07 23:22:17|39134.29|0.125|4891.78625|2|1612740137|1612740137|USDT|0.125
14357972|Binance|BTCUSDT|2021-02-07 23:22:17|39129.99|0.059|2308.66941|2|1612740137|1612740137|USDT|0.059
14357973|Binance|BTCUSDT|2021-02-07 23:22:18|39131.17|1|39131.17|2|1612740138|1612740138|USDT|1
14357974|Binance|BTCUSDT|2021-02-07 23:22:18|39128.46|2.546|99621.05916|2|1612740138|1612740138|USDT|2.546
14357976|Binance|BTCUSDT|2021-02-07 23:22:18|39128.59|0.05|1956.4295|2|1612740138|1612740138|USDT|0.05
14357977|Binance|BTCUSDT|2021-02-07 23:22:18|39128.58|0.074|2895.51492|2|1612740138|1612740138|USDT|0.074
14357982|Binance|BTCUSDT|2021-02-07 23:22:19|39132.11|1.078|42184.41458|2|1612740139|1612740139|USDT|1.078
14357983|Binance|BTCUSDT|2021-02-07 23:22:19|39133.48|0.07|2739.3436|2|1612740139|1612740139|USDT|0.07
14357985|Binance|BTCUSDT|2021-02-07 23:22:20|39133.38|0.044|1721.86872|2|1612740140|1612740140|USDT|0.044
14357987|Binance|BTCUSDT|2021-02-07 23:22:20|39133.38|0.113|4422.07194|2|1612740140|1612740140|USDT|0.113
14357988|Binance|BTCUSDT|2021-02-07 23:22:20|39129.79|0.277|10838.95183|2|1612740140|1612740140|USDT|0.277
14357989|Binance|BTCUSDT|2021-02-07 23:22:20|39130.25|1.412|55251.913|2|1612740140|1612740140|USDT|1.412
14357992|Binance|BTCUSDT|2021-02-07 23:22:20|39128.88|0.217|8490.96696|2|1612740140|1612740140|USDT|0.217
14357997|Binance|BTCUSDT|2021-02-07 23:22:21|39128.75|0.152|5947.57|2|1612740141|1612740141|USDT|0.152
14358001|Binance|BTCUSDT|2021-02-07 23:22:21|39130.52|0.349|13656.55148|2|1612740141|1612740141|USDT|0.349
14358484|Binance|BTCUSDT|2021-02-07 23:39:17|39043.86|0.992|38731.50912|2|1612741157|1612741157|USDT|0.992
14358516|Binance|BTCUSDT|2021-02-07 23:40:35|39085.21|0.128|5002.90688|2|1612741235|1612741235|USDT|0.128
14359272|Binance|BTCUSDT|2021-02-07 23:46:26|38935.76|0.038|1479.55888|1|1612741586|1612741586|USDT|0.038
14359414|Binance|BTCUSDT|2021-02-07 23:50:56|38932.2|0.04|1557.288|1|1612741856|1612741857|USDT|0.04
14359427|Binance|BTCUSD_PERP|2021-02-07 23:51:07|38960.1|39|3900|1|1612741867|1612741867|USD|0.1002
14359432|Binance|BTCUSD_PERP|2021-02-07 23:51:12|38928.3|222|22200|1|1612741872|1612741872|USD|0.5703
14359433|Binance|BTCUSDT|2021-02-07 23:51:12|38876.54|0.026|1010.79004|1|1612741872|1612741873|USDT|0.026
14359434|Binance|BTCUSDT|2021-02-07 23:51:13|38876.54|0.153|5948.11062|1|1612741873|1612741873|USDT|0.153
14359436|Binance|BTCUSDT|2021-02-07 23:51:13|38876.55|0.026|1010.7903|1|1612741873|1612741874|USDT|0.026
14359598|Binance|BTCUSDT|2021-02-07 23:52:51|38908.04|0.042|1634.13768|2|1612741971|1612741972|USDT|0.042
14359760|Binance|BTCUSDT|2021-02-07 23:59:31|38854.95|0.031|1204.50345|1|1612742371|1612742372|USDT|0.031
14359762|Binance|BTCUSD_PERP|2021-02-07 23:59:32|38904.2|55|5500|1|1612742372|1612742372|USD|0.1414
14359772|Binance|BTCUSDT|2021-02-07 23:59:46|38842.96|0.028|1087.60288|1|1612742386|1612742386|USDT|0.028
14359777|Binance|BTCUSDT|2021-02-07 23:59:51|38837|1.282|49789.034|1|1612742391|1612742391|USDT|1.282
14359778|Binance|BTCUSDT|2021-02-07 23:59:51|38835.41|0.1|3883.541|1|1612742391|1612742391|USDT|0.1
14359781|Binance|BTCUSDT|2021-02-07 23:59:51|38829.98|0.725|28151.7355|1|1612742391|1612742391|USDT|0.725
14359803|Binance|BTCUSDT|2021-02-08 00:00:01|38849.25|0.661|25679.35425|1|1612742401|1612742401|USDT|0.661
14359805|Binance|BTCUSDT|2021-02-08 00:00:01|38852.34|0.028|1087.86552|1|1612742401|1612742401|USDT|0.028
14359831|Binance|BTCUSDT|2021-02-08 00:00:28|38822.23|0.481|18673.49263|1|1612742428|1612742428|USDT|0.481
14359835|Binance|BTCUSDT|2021-02-08 00:00:30|38820|0.546|21195.72|1|1612742430|1612742430|USDT|0.546
14360387|Binance|BTCUSDT|2021-02-08 00:00:45|38865.44|0.251|9755.22544|1|1612742445|1612742445|USDT|0.251
14361064|Binance|BTCUSDT|2021-02-08 00:01:47|38883.76|0.52|20219.5552|1|1612742507|1612742507|USDT|0.52
14361124|Binance|BTCUSDT|2021-02-08 00:01:48|38883.77|0.253|9837.59381|2|1612742508|1612742508|USDT|0.253
14361258|Binance|BTCUSDT|2021-02-08 00:02:15|38813.19|0.159|6171.29721|1|1612742535|1612742535|USDT|0.159
14361259|Binance|BTCUSDT|2021-02-08 00:02:16|38811.45|0.08|3104.916|1|1612742536|1612742536|USDT|0.08
14361277|Binance|BTCUSDT|2021-02-08 00:02:18|38800.64|0.282|10941.78048|1|1612742538|1612742538|USDT|0.282
14361282|Binance|BTCUSDT|2021-02-08 00:02:19|38805.69|0.1|3880.569|1|1612742539|1612742539|USDT|0.1
14361283|Binance|BTCUSD_PERP|2021-02-08 00:02:20|38850|205|20500|1|1612742540|1612742540|USD|0.5277
14361285|Binance|BTCUSDT|2021-02-08 00:02:20|38810.3|0.028|1086.6884|1|1612742540|1612742540|USDT|0.028
14361323|Binance|BTCUSDT|2021-02-08 00:02:27|38791.87|0.74|28705.9838|1|1612742547|1612742547|USDT|0.74
14361325|Binance|BTCUSDT|2021-02-08 00:02:27|38791.87|0.118|4577.44066|1|1612742547|1612742548|USDT|0.118
14361327|Binance|BTCUSDT|2021-02-08 00:02:28|38790.88|0.66|25601.9808|1|1612742548|1612742548|USDT|0.66
14361341|Binance|BTCUSDT|2021-02-08 00:02:33|38798.52|0.129|5005.00908|1|1612742553|1612742553|USDT|0.129
14361351|Binance|BTCUSDT|2021-02-08 00:02:41|38779.99|0.028|1085.83972|1|1612742561|1612742561|USDT|0.028
14361352|Binance|BTCUSDT|2021-02-08 00:02:41|38782.73|0.127|4925.40671|1|1612742561|1612742561|USDT|0.127
14361353|Binance|BTCUSD_PERP|2021-02-08 00:02:41|38826.9|121|12100|1|1612742561|1612742562|USD|0.3117
14361354|Binance|BTCUSDT|2021-02-08 00:02:41|38783.12|0.794|30793.79728|1|1612742561|1612742562|USDT|0.794
14361366|Binance|BTCUSDT|2021-02-08 00:02:45|38792.43|0.1|3879.243|1|1612742565|1612742565|USDT|0.1
14361416|Binance|BTCUSDT|2021-02-08 00:02:48|38783.77|1|38783.77|1|1612742568|1612742568|USDT|1
14361418|Binance|BTCUSDT|2021-02-08 00:02:48|38775.42|0.51|19775.4642|1|1612742568|1612742568|USDT|0.51
14361424|Binance|BTCUSDT|2021-02-08 00:02:49|38771.31|0.029|1124.36799|1|1612742569|1612742569|USDT|0.029
14361427|Binance|BTCUSDT|2021-02-08 00:02:49|38766.96|0.047|1822.04712|1|1612742569|1612742569|USDT|0.047
14361433|Binance|BTCUSDT|2021-02-08 00:02:49|38767.4|0.305|11824.057|1|1612742569|1612742569|USDT|0.305
14361447|Binance|BTCUSDT|2021-02-08 00:02:49|38766.87|0.556|21554.37972|1|1612742569|1612742569|USDT|0.556
14361569|Binance|BTCUSDT|2021-02-08 00:03:00|38764.79|0.042|1628.12118|1|1612742580|1612742580|USDT|0.042
14361720|Binance|BTCUSDT|2021-02-08 00:04:31|38965.02|0.043|1675.49586|2|1612742671|1612742671|USDT|0.043
14361733|Binance|BTCUSDT|2021-02-08 00:04:47|38991.38|0.072|2807.37936|2|1612742687|1612742687|USDT|0.072
14361820|Binance|BTCUSDT|2021-02-08 00:08:09|39019.54|0.08|3121.5632|2|1612742889|1612742889|USDT|0.08
14361821|Binance|BTCUSDT|2021-02-08 00:08:10|39019.91|0.031|1209.61721|2|1612742890|1612742890|USDT|0.031
14361822|Binance|BTCUSD_PERP|2021-02-08 00:08:14|39084.9|390|39000|2|1612742894|1612742894|USD|0.9979
14361860|Binance|BTCUSDT|2021-02-08 00:08:59|39018.65|0.962|37535.9413|2|1612742939|1612742940|USDT|0.962
14362518|Binance|BTCUSDT|2021-02-08 00:10:51|39097|0.367|14348.599|2|1612743051|1612743051|USDT|0.367
14362534|Binance|BTCUSD_PERP|2021-02-08 00:11:00|39131|35|3500|2|1612743060|1612743060|USD|0.0895
14362584|Binance|BTCUSDT|2021-02-08 00:11:21|39123.75|0.47|18388.1625|2|1612743081|1612743081|USDT|0.47
14362585|Binance|BTCUSDT|2021-02-08 00:11:21|39129.88|0.1|3912.988|2|1612743081|1612743081|USDT|0.1
14362586|Binance|BTCUSDT|2021-02-08 00:11:21|39129.89|0.112|4382.54768|2|1612743081|1612743081|USDT|0.112
14362587|Binance|BTCUSDT|2021-02-08 00:11:21|39129.89|0.071|2778.22219|2|1612743081|1612743081|USDT|0.071
14362603|Binance|BTCUSDT|2021-02-08 00:11:23|39137.51|0.042|1643.77542|2|1612743083|1612743084|USDT|0.042
14362607|Binance|BTCUSDT|2021-02-08 00:11:24|39135.81|0.035|1369.75335|2|1612743084|1612743085|USDT|0.035
14362609|Binance|BTCUSDT|2021-02-08 00:11:24|39135.81|0.045|1761.11145|2|1612743084|1612743085|USDT|0.045
14362610|Binance|BTCUSDT|2021-02-08 00:11:24|39135.81|0.2|7827.162|2|1612743084|1612743085|USDT|0.2
14362621|Binance|BTCUSDT|2021-02-08 00:11:30|39149.8|0.035|1370.243|2|1612743090|1612743090|USDT|0.035
14362623|Binance|BTCUSDT|2021-02-08 00:11:31|39149.85|0.344|13467.5484|2|1612743091|1612743091|USDT|0.344
14362634|Binance|BTCUSDT|2021-02-08 00:11:34|39159.56|0.059|2310.41404|2|1612743094|1612743094|USDT|0.059
14362635|Binance|BTCUSDT|2021-02-08 00:11:34|39158.82|2|78317.64|2|1612743094|1612743095|USDT|2
14362637|Binance|BTCUSDT|2021-02-08 00:11:35|39158.81|0.04|1566.3524|2|1612743095|1612743095|USDT|0.04
14362638|Binance|BTCUSDT|2021-02-08 00:11:35|39158.81|0.04|1566.3524|2|1612743095|1612743095|USDT|0.04
14362656|Binance|BTCUSDT|2021-02-08 00:11:40|39159.87|7|274119.09|2|1612743100|1612743100|USDT|7
14362784|Binance|BTCUSDT|2021-02-08 00:12:27|39173.08|0.791|30985.90628|2|1612743147|1612743147|USDT|0.791
14362785|Binance|BTCUSD_PERP|2021-02-08 00:12:27|39210.7|15|1500|2|1612743147|1612743147|USD|0.0383
14362848|Binance|BTCUSDT|2021-02-08 00:13:08|39172.91|0.203|7952.10073|2|1612743188|1612743189|USDT|0.203
14363372|Binance|BTCUSDT|2021-02-08 00:21:16|38981.5|0.09|3508.335|1|1612743676|1612743676|USDT|0.09
14363384|Binance|BTCUSD_PERP|2021-02-08 00:21:32|38979.5|451|45100|1|1612743692|1612743692|USD|1.1571
14363395|Binance|BTCUSDT|2021-02-08 00:21:36|38896.29|0.128|4978.72512|1|1612743696|1612743697|USDT|0.128
14363399|Binance|BTCUSDT|2021-02-08 00:21:37|38898.45|0.061|2372.80545|1|1612743697|1612743697|USDT|0.061
14363401|Binance|BTCUSDT|2021-02-08 00:21:37|38896.58|1.22|47453.8276|1|1612743697|1612743697|USDT|1.22
14363402|Binance|BTCUSDT|2021-02-08 00:21:37|38898.45|0.116|4512.2202|1|1612743697|1612743698|USDT|0.116
14363406|Binance|BTCUSDT|2021-02-08 00:21:39|38893.93|0.048|1866.90864|1|1612743699|1612743699|USDT|0.048
14363712|Binance|BTCUSDT|2021-02-08 00:26:22|38859.87|0.064|2487.03168|1|1612743982|1612743982|USDT|0.064
14363713|Binance|BTCUSDT|2021-02-08 00:26:22|38858.63|0.701|27239.89963|1|1612743982|1612743983|USDT|0.701
14363714|Binance|BTCUSDT|2021-02-08 00:26:23|38858.65|0.095|3691.57175|1|1612743983|1612743984|USDT|0.095
14363763|Binance|BTCUSDT|2021-02-08 00:26:56|38829.73|0.073|2834.57029|1|1612744016|1612744016|USDT|0.073
14363863|Binance|BTCUSDT|2021-02-08 00:32:57|38791.13|0.368|14275.13584|1|1612744377|1612744377|USDT|0.368
14363898|Binance|BTCUSDT|2021-02-08 00:33:47|38782.31|0.027|1047.12237|1|1612744427|1612744427|USDT|0.027
14363943|Binance|BTCUSDT|2021-02-08 00:35:04|38805.69|0.3|11641.707|1|1612744504|1612744504|USDT|0.3
14363973|Binance|BTCUSDT|2021-02-08 00:35:43|38760|0.131|5077.56|1|1612744543|1612744543|USDT|0.131
14363974|Binance|BTCUSD_PERP|2021-02-08 00:35:43|38800|109|10900|1|1612744543|1612744543|USD|0.281
14363975|Binance|BTCUSD_PERP|2021-02-08 00:35:43|38792.5|174|17400|1|1612744543|1612744543|USD|0.4486
14363976|Binance|BTCUSDT|2021-02-08 00:35:44|38739.55|0.046|1782.0193|1|1612744544|1612744544|USDT|0.046
14363977|Binance|BTCUSD_PERP|2021-02-08 00:35:44|38780.5|34|3400|1|1612744544|1612744544|USD|0.0877
14363979|Binance|BTCUSDT|2021-02-08 00:35:44|38731.33|0.259|10031.41447|1|1612744544|1612744544|USDT|0.259
14363982|Binance|BTCUSD_PERP|2021-02-08 00:35:45|38775.8|71|7100|1|1612744545|1612744545|USD|0.1832
14363983|Binance|BTCUSDT|2021-02-08 00:35:45|38732.02|0.235|9102.0247|1|1612744545|1612744545|USDT|0.235
14363984|Binance|BTCUSDT|2021-02-08 00:35:45|38709.75|0.177|6851.62575|1|1612744545|1612744545|USDT|0.177
14363986|Binance|BTCUSDT|2021-02-08 00:35:45|38718.25|0.028|1084.111|1|1612744545|1612744546|USDT|0.028
14363987|Binance|BTCUSDT|2021-02-08 00:35:45|38718.4|0.049|1897.2016|1|1612744545|1612744546|USDT|0.049
14363988|Binance|BTCUSDT|2021-02-08 00:35:46|38717.73|0.703|27218.56419|1|1612744546|1612744546|USDT|0.703
14363989|Binance|BTCUSDT|2021-02-08 00:35:46|38713.97|1.711|66239.60267|1|1612744546|1612744546|USDT|1.711
14363992|Binance|BTCUSDT|2021-02-08 00:35:46|38713.96|0.035|1354.9886|1|1612744546|1612744546|USDT|0.035
14365744|Binance|BTCUSDT|2021-02-08 01:02:55|38745|0.05|1937.25|1|1612746175|1612746175|USDT|0.05
14365746|Binance|BTCUSDT|2021-02-08 01:02:55|38742.41|6.4|247951.424|1|1612746175|1612746175|USDT|6.4
14365783|Binance|BTCUSDT|2021-02-08 01:03:09|38677.45|0.06|2320.647|1|1612746189|1612746190|USDT|0.06
14365791|Binance|BTCUSDT|2021-02-08 01:03:10|38676.3|0.235|9088.9305|1|1612746190|1612746190|USDT|0.235
14365796|Binance|BTCUSDT|2021-02-08 01:03:10|38671.63|6.009|232377.82467|1|1612746190|1612746190|USDT|6.009
14365798|Binance|BTCUSDT|2021-02-08 01:03:10|38666|0.064|2474.624|1|1612746190|1612746190|USDT|0.064
14365803|Binance|BTCUSDT|2021-02-08 01:03:10|38650.53|0.694|26823.46782|1|1612746190|1612746190|USDT|0.694
14365804|Binance|BTCUSDT|2021-02-08 01:03:10|38650.9|0.03|1159.527|1|1612746190|1612746191|USDT|0.03
14365807|Binance|BTCUSDT|2021-02-08 01:03:11|38650.9|0.275|10628.9975|1|1612746191|1612746191|USDT|0.275
14365808|Binance|BTCUSDT|2021-02-08 01:03:11|38651.59|0.067|2589.65653|1|1612746191|1612746191|USDT|0.067
14365810|Binance|BTCUSDT|2021-02-08 01:03:11|38653.3|0.032|1236.9056|1|1612746191|1612746191|USDT|0.032
14365811|Binance|BTCUSDT|2021-02-08 01:03:11|38653.3|0.03|1159.599|1|1612746191|1612746191|USDT|0.03
14365812|Binance|BTCUSDT|2021-02-08 01:03:11|38652.07|0.789|30496.48323|1|1612746191|1612746191|USDT|0.789
14365813|Binance|BTCUSDT|2021-02-08 01:03:11|38650.25|0.161|6222.69025|1|1612746191|1612746191|USDT|0.161
14365814|Binance|BTCUSDT|2021-02-08 01:03:11|38650.03|0.145|5604.25435|1|1612746191|1612746191|USDT|0.145
14365815|Binance|BTCUSDT|2021-02-08 01:03:11|38650.04|0.033|1275.45132|1|1612746191|1612746191|USDT|0.033
14365816|Binance|BTCUSDT|2021-02-08 01:03:11|38642.55|0.5|19321.275|1|1612746191|1612746191|USDT|0.5
14365819|Binance|BTCUSD_PERP|2021-02-08 01:03:11|38701.5|99|9900|1|1612746191|1612746191|USD|0.2559
14365824|Binance|BTCUSDT|2021-02-08 01:03:12|38649|0.071|2744.079|1|1612746192|1612746192|USDT|0.071
14365827|Binance|BTCUSDT|2021-02-08 01:03:12|38645.96|0.03|1159.3788|1|1612746192|1612746192|USDT|0.03
14365828|Binance|BTCUSDT|2021-02-08 01:03:12|38640.55|1.191|46020.89505|1|1612746192|1612746192|USDT|1.191
14365830|Binance|BTCUSDT|2021-02-08 01:03:12|38638.14|1.032|39874.56048|1|1612746192|1612746192|USDT|1.032
14365848|Binance|BTCUSDT|2021-02-08 01:03:13|38648.12|0.344|13294.95328|1|1612746193|1612746193|USDT|0.344
14365851|Binance|BTCUSDT|2021-02-08 01:03:13|38650.04|0.716|27673.42864|1|1612746193|1612746193|USDT|0.716
14366069|Binance|BTCUSDT|2021-02-08 01:12:46|38882.02|0.033|1283.10666|2|1612746766|1612746766|USDT|0.033
14366073|Binance|BTCUSDT|2021-02-08 01:13:12|38890.01|0.05|1944.5005|2|1612746792|1612746793|USDT|0.05
14366074|Binance|BTCUSDT|2021-02-08 01:13:41|38916.56|0.515|20042.0284|2|1612746821|1612746821|USDT|0.515
14366076|Binance|BTCUSDT|2021-02-08 01:13:45|38916.6|0.103|4008.4098|2|1612746825|1612746825|USDT|0.103
14366078|Binance|BTCUSDT|2021-02-08 01:13:50|38945.36|0.163|6348.09368|2|1612746830|1612746830|USDT|0.163
14366079|Binance|BTCUSDT|2021-02-08 01:13:51|38953.68|1.288|50172.33984|2|1612746831|1612746831|USDT|1.288
14366080|Binance|BTCUSDT|2021-02-08 01:13:51|38950.68|0.915|35639.8722|2|1612746831|1612746831|USDT|0.915
14366297|Binance|BTCUSDT|2021-02-08 01:14:47|38949|0.048|1869.552|2|1612746887|1612746887|USDT|0.048
14366299|Binance|BTCUSDT|2021-02-08 01:14:47|38949.94|0.674|26252.25956|2|1612746887|1612746887|USDT|0.674
14366738|Binance|BTCUSDT|2021-02-08 01:23:17|38759.74|0.03|1162.7922|1|1612747397|1612747397|USDT|0.03
14366742|Binance|BTCUSDT|2021-02-08 01:23:30|38739.95|0.97|37577.7515|1|1612747410|1612747410|USDT|0.97
14366743|Binance|BTCUSDT|2021-02-08 01:23:31|38738.15|0.3|11621.445|1|1612747411|1612747412|USDT|0.3
14366744|Binance|BTCUSDT|2021-02-08 01:23:31|38737|0.055|2130.535|1|1612747411|1612747412|USDT|0.055
14366746|Binance|BTCUSDT|2021-02-08 01:23:33|38707.28|0.08|3096.5824|1|1612747413|1612747413|USDT|0.08
14366747|Binance|BTCUSD_PERP|2021-02-08 01:23:34|38759|360|36000|1|1612747414|1612747414|USD|0.9289
14366829|Binance|BTCUSDT|2021-02-08 01:26:51|38685.19|0.038|1470.03722|1|1612747611|1612747611|USDT|0.038
14366837|Binance|BTCUSDT|2021-02-08 01:26:52|38701.8|0.081|3134.8458|1|1612747612|1612747612|USDT|0.081
14366898|Binance|BTCUSDT|2021-02-08 01:27:14|38685.21|0.056|2166.37176|1|1612747634|1612747634|USDT|0.056
14366909|Binance|BTCUSDT|2021-02-08 01:27:34|38665|0.086|3325.19|1|1612747654|1612747654|USDT|0.086
14366910|Binance|BTCUSDT|2021-02-08 01:27:34|38665|0.096|3711.84|1|1612747654|1612747655|USDT|0.096
14366919|Binance|BTCUSDT|2021-02-08 01:27:47|38652.05|1.288|49783.8404|1|1612747667|1612747667|USDT|1.288
14366921|Binance|BTCUSDT|2021-02-08 01:27:47|38652.59|0.055|2125.89245|1|1612747667|1612747667|USDT|0.055
14366923|Binance|BTCUSDT|2021-02-08 01:27:47|38652.59|0.189|7305.33951|1|1612747667|1612747668|USDT|0.189
14367104|Binance|BTCUSDT|2021-02-08 01:30:52|38640|0.282|10896.48|1|1612747852|1612747853|USDT|0.282
14367109|Binance|BTCUSDT|2021-02-08 01:30:53|38640|0.056|2163.84|1|1612747853|1612747853|USDT|0.056
14367121|Binance|BTCUSDT|2021-02-08 01:30:54|38616.17|0.173|6680.59741|1|1612747854|1612747854|USDT|0.173
14367128|Binance|BTCUSDT|2021-02-08 01:30:55|38619.53|0.03|1158.5859|1|1612747855|1612747855|USDT|0.03
14367133|Binance|BTCUSDT|2021-02-08 01:30:55|38614.92|0.074|2857.50408|1|1612747855|1612747855|USDT|0.074
14367136|Binance|BTCUSDT|2021-02-08 01:30:55|38614.92|0.032|1235.67744|1|1612747855|1612747856|USDT|0.032
14367137|Binance|BTCUSDT|2021-02-08 01:30:56|38614.92|1.011|39039.68412|1|1612747856|1612747856|USDT|1.011
14367146|Binance|BTCUSDT|2021-02-08 01:30:57|38608.45|4.741|183042.66145|1|1612747857|1612747857|USDT|4.741
14367147|Binance|BTCUSDT|2021-02-08 01:30:57|38604.35|0.062|2393.4697|1|1612747857|1612747857|USDT|0.062
14367172|Binance|BTCUSDT|2021-02-08 01:30:59|38606.71|1.923|74240.70333|1|1612747859|1612747859|USDT|1.923
14367176|Binance|BTCUSDT|2021-02-08 01:30:59|38604.62|0.527|20344.63474|1|1612747859|1612747860|USDT|0.527
14367181|Binance|BTCUSDT|2021-02-08 01:31:00|38605.13|1.443|55707.20259|1|1612747860|1612747860|USDT|1.443
14367208|Binance|BTCUSDT|2021-02-08 01:31:00|38609.09|1.1|42469.999|1|1612747860|1612747861|USDT|1.1
14367307|Binance|BTCUSDT|2021-02-08 01:31:25|38574.93|0.078|3008.84454|1|1612747885|1612747886|USDT|0.078
14367308|Binance|BTCUSDT|2021-02-08 01:31:25|38574.57|0.3|11572.371|1|1612747885|1612747886|USDT|0.3
14367309|Binance|BTCUSDT|2021-02-08 01:31:26|38574.57|0.085|3278.83845|1|1612747886|1612747886|USDT|0.085
14367311|Binance|BTCUSDT|2021-02-08 01:31:26|38574.57|0.098|3780.30786|1|1612747886|1612747886|USDT|0.098
14367312|Binance|BTCUSDT|2021-02-08 01:31:26|38578.41|0.958|36958.11678|1|1612747886|1612747886|USDT|0.958
14367313|Binance|BTCUSDT|2021-02-08 01:31:26|38560.75|0.085|3277.66375|1|1612747886|1612747886|USDT|0.085
14367315|Binance|BTCUSDT|2021-02-08 01:31:26|38560.77|0.032|1233.94464|1|1612747886|1612747887|USDT|0.032
14367316|Binance|BTCUSDT|2021-02-08 01:31:26|38556.9|0.518|19972.4742|1|1612747886|1612747887|USDT|0.518
14367317|Binance|BTCUSDT|2021-02-08 01:31:27|38560.17|0.077|2969.13309|1|1612747887|1612747887|USDT|0.077
14367321|Binance|BTCUSDT|2021-02-08 01:31:27|38564.06|0.046|1773.94676|1|1612747887|1612747887|USDT|0.046
14367322|Binance|BTCUSDT|2021-02-08 01:31:27|38568.63|0.041|1581.31383|1|1612747887|1612747887|USDT|0.041
14367323|Binance|BTCUSDT|2021-02-08 01:31:27|38569.6|0.241|9295.2736|1|1612747887|1612747887|USDT|0.241
14367324|Binance|BTCUSDT|2021-02-08 01:31:27|38569.27|0.264|10182.28728|1|1612747887|1612747887|USDT|0.264
14367328|Binance|BTCUSDT|2021-02-08 01:31:27|38563.93|0.027|1041.22611|1|1612747887|1612747887|USDT|0.027
14367330|Binance|BTCUSDT|2021-02-08 01:31:27|38562.73|1.2|46275.276|1|1612747887|1612747887|USDT|1.2
14367333|Binance|BTCUSDT|2021-02-08 01:31:28|38559.94|0.1|3855.994|1|1612747888|1612747888|USDT|0.1
14367334|Binance|BTCUSDT|2021-02-08 01:31:28|38557.81|0.44|16965.4364|1|1612747888|1612747888|USDT|0.44
14367336|Binance|BTCUSDT|2021-02-08 01:31:28|38560.45|0.1|3856.045|1|1612747888|1612747888|USDT|0.1
14367338|Binance|BTCUSDT|2021-02-08 01:31:28|38560.83|0.052|2005.16316|1|1612747888|1612747888|USDT|0.052
14367339|Binance|BTCUSDT|2021-02-08 01:31:28|38563.74|0.5|19281.87|1|1612747888|1612747888|USDT|0.5
14367341|Binance|BTCUSDT|2021-02-08 01:31:29|38555.62|0.299|11528.13038|1|1612747889|1612747889|USDT|0.299
14367345|Binance|BTCUSDT|2021-02-08 01:31:29|38558.5|0.1|3855.85|1|1612747889|1612747889|USDT|0.1
14367358|Binance|BTCUSDT|2021-02-08 01:31:31|38543.18|0.045|1734.4431|1|1612747891|1612747891|USDT|0.045
14367363|Binance|BTCUSD_PERP|2021-02-08 01:31:32|38588|50|5000|1|1612747892|1612747892|USD|0.1296
14367365|Binance|BTCUSDT|2021-02-08 01:31:32|38554.77|0.318|12260.41686|1|1612747892|1612747892|USDT|0.318
14367366|Binance|BTCUSDT|2021-02-08 01:31:32|38554.77|0.163|6284.42751|1|1612747892|1612747892|USDT|0.163
14367367|Binance|BTCUSDT|2021-02-08 01:31:32|38554.75|5.119|197361.76525|1|1612747892|1612747892|USDT|5.119
14367389|Binance|BTCUSDT|2021-02-08 01:31:35|38547.71|0.82|31609.1222|1|1612747895|1612747895|USDT|0.82
14367397|Binance|BTCUSDT|2021-02-08 01:31:36|38555.71|0.288|11104.04448|1|1612747896|1612747896|USDT|0.288
14367581|Binance|BTCUSDT|2021-02-08 01:32:39|38550|0.099|3816.45|1|1612747959|1612747959|USDT|0.099
14367585|Binance|BTCUSDT|2021-02-08 01:32:41|38544.67|0.302|11640.49034|1|1612747961|1612747961|USDT|0.302
14367586|Binance|BTCUSDT|2021-02-08 01:32:41|38544.79|0.163|6282.80077|1|1612747961|1612747961|USDT|0.163
14367589|Binance|BTCUSDT|2021-02-08 01:32:41|38540|0.069|2659.26|1|1612747961|1612747961|USDT|0.069
14367593|Binance|BTCUSDT|2021-02-08 01:32:42|38540|1.636|63051.44|1|1612747962|1612747962|USDT|1.636
14367594|Binance|BTCUSDT|2021-02-08 01:32:42|38540.08|0.506|19501.28048|1|1612747962|1612747962|USDT|0.506
14367610|Binance|BTCUSDT|2021-02-08 01:32:45|38542.68|0.143|5511.60324|1|1612747965|1612747966|USDT|0.143
14367664|Binance|BTCUSDT|2021-02-08 01:33:09|38525.99|6.428|247645.06372|1|1612747989|1612747989|USDT|6.428
14367668|Binance|BTCUSDT|2021-02-08 01:33:10|38525.82|1.521|58597.77222|1|1612747990|1612747990|USDT|1.521
14367680|Binance|BTCUSDT|2021-02-08 01:33:13|38531.26|0.04|1541.2504|1|1612747993|1612747993|USDT|0.04
14367687|Binance|BTCUSDT|2021-02-08 01:33:14|38525|0.4|15410|1|1612747994|1612747994|USDT|0.4
14367689|Binance|BTCUSDT|2021-02-08 01:33:15|38510.59|6.422|247315.00898|1|1612747995|1612747995|USDT|6.422
14367690|Binance|BTCUSDT|2021-02-08 01:33:15|38510|0.097|3735.47|1|1612747995|1612747995|USDT|0.097
14367697|Binance|BTCUSDT|2021-02-08 01:33:17|38511.47|0.522|20102.98734|1|1612747997|1612747997|USDT|0.522
14367700|Binance|BTCUSDT|2021-02-08 01:33:17|38502|0.6|23101.2|1|1612747997|1612747997|USDT|0.6
14367705|Binance|BTCUSDT|2021-02-08 01:33:18|38489.83|0.624|24017.65392|1|1612747998|1612747998|USDT|0.624
14367709|Binance|BTCUSD_210326|2021-02-08 01:33:18|39799.9|218|21800|1|1612747998|1612747998|USD|0.5478
14367988|Binance|BTCUSDT|2021-02-08 01:48:28|38669.99|0.151|5839.16849|2|1612748908|1612748908|USDT|0.151
14368101|Binance|BTCUSDT|2021-02-08 02:02:29|38455.29|0.062|2384.22798|1|1612749749|1612749749|USDT|0.062
14368102|Binance|BTCUSD_PERP|2021-02-08 02:02:29|38502.3|109|10900|1|1612749749|1612749749|USD|0.2831
14368103|Binance|BTCUSDT|2021-02-08 02:02:29|38456.94|0.22|8460.5268|1|1612749749|1612749749|USDT|0.22
14368104|Binance|BTCUSD_PERP|2021-02-08 02:02:29|38500|79|7900|1|1612749749|1612749749|USD|0.2052
14368105|Binance|BTCUSDT|2021-02-08 02:02:29|38458.85|0.076|2922.8726|1|1612749749|1612749750|USDT|0.076
14368107|Binance|BTCUSDT|2021-02-08 02:02:30|38432.62|0.327|12567.46674|1|1612749750|1612749750|USDT|0.327
14368109|Binance|BTCUSD_PERP|2021-02-08 02:02:30|38474|56|5600|1|1612749750|1612749750|USD|0.1456
14368110|Binance|BTCUSDT|2021-02-08 02:02:30|38438.97|0.065|2498.53305|1|1612749750|1612749750|USDT|0.065
14368111|Binance|BTCUSDT|2021-02-08 02:02:30|38438.72|0.052|1998.81344|1|1612749750|1612749750|USDT|0.052
14368113|Binance|BTCUSDT|2021-02-08 02:02:30|38435.28|1|38435.28|1|1612749750|1612749750|USDT|1
14368115|Binance|BTCUSDT|2021-02-08 02:02:31|38436.65|0.074|2844.3121|1|1612749751|1612749751|USDT|0.074
14368117|Binance|BTCUSDT|2021-02-08 02:02:31|38436.55|0.057|2190.88335|1|1612749751|1612749751|USDT|0.057
14368121|Binance|BTCUSDT|2021-02-08 02:02:31|38438.73|0.109|4189.82157|1|1612749751|1612749751|USDT|0.109
14368122|Binance|BTCUSDT|2021-02-08 02:02:31|38438.73|1.284|49355.32932|1|1612749751|1612749751|USDT|1.284
14368124|Binance|BTCUSD_PERP|2021-02-08 02:02:31|38480.8|26|2600|1|1612749751|1612749751|USD|0.0676
14368125|Binance|BTCUSDT|2021-02-08 02:02:31|38438.73|0.972|37362.44556|1|1612749751|1612749751|USDT|0.972
14368126|Binance|BTCUSDT|2021-02-08 02:02:31|38440.88|0.04|1537.6352|1|1612749751|1612749751|USDT|0.04
14368128|Binance|BTCUSD_PERP|2021-02-08 02:02:32|38472.3|266|26600|1|1612749752|1612749752|USD|0.6915
14368129|Binance|BTCUSDT|2021-02-08 02:02:32|38432.85|0.108|4150.7478|1|1612749752|1612749752|USDT|0.108
14368130|Binance|BTCUSDT|2021-02-08 02:02:32|38432.56|0.186|7148.45616|1|1612749752|1612749752|USDT|0.186
14368132|Binance|BTCUSDT|2021-02-08 02:02:32|38431.6|0.081|3112.9596|1|1612749752|1612749752|USDT|0.081
14368133|Binance|BTCUSDT|2021-02-08 02:02:32|38429.15|0.155|5956.51825|1|1612749752|1612749752|USDT|0.155
14368136|Binance|BTCUSDT|2021-02-08 02:02:32|38425.85|1.009|38771.68265|1|1612749752|1612749752|USDT|1.009
14368139|Binance|BTCUSDT|2021-02-08 02:02:32|38433.54|0.039|1498.90806|1|1612749752|1612749752|USDT|0.039
14368140|Binance|BTCUSDT|2021-02-08 02:02:32|38432.1|0.035|1345.1235|1|1612749752|1612749752|USDT|0.035
14368141|Binance|BTCUSDT|2021-02-08 02:02:32|38425.6|4|153702.4|1|1612749752|1612749752|USDT|4
14368142|Binance|BTCUSDT|2021-02-08 02:02:32|38421.38|0.071|2727.91798|1|1612749752|1612749752|USDT|0.071
14368143|Binance|BTCUSDT|2021-02-08 02:02:32|38424.52|0.028|1075.88656|1|1612749752|1612749752|USDT|0.028
14368144|Binance|BTCUSDT|2021-02-08 02:02:32|38424.52|0.03|1152.7356|1|1612749752|1612749752|USDT|0.03
14368146|Binance|BTCUSDT|2021-02-08 02:02:33|38420.26|1.295|49754.2367|1|1612749753|1612749753|USDT|1.295
14368147|Binance|BTCUSDT|2021-02-08 02:02:33|38418.49|0.043|1651.99507|1|1612749753|1612749753|USDT|0.043
14368148|Binance|BTCUSDT|2021-02-08 02:02:33|38418.51|0.1|3841.851|1|1612749753|1612749753|USDT|0.1
14368149|Binance|BTCUSDT|2021-02-08 02:02:33|38418.5|0.246|9450.951|1|1612749753|1612749753|USDT|0.246
14368151|Binance|BTCUSDT|2021-02-08 02:02:33|38426.63|0.189|7262.63307|1|1612749753|1612749753|USDT|0.189
14368153|Binance|BTCUSDT|2021-02-08 02:02:33|38431.21|0.26|9992.1146|1|1612749753|1612749753|USDT|0.26
14368155|Binance|BTCUSD_PERP|2021-02-08 02:02:33|38469.1|270|27000|1|1612749753|1612749753|USD|0.7019
14368219|Binance|BTCUSDT|2021-02-08 02:03:01|38415.08|0.222|8528.14776|1|1612749781|1612749781|USDT|0.222
14368220|Binance|BTCUSDT|2021-02-08 02:03:01|38416.3|0.045|1728.7335|1|1612749781|1612749781|USDT|0.045
14368246|Binance|BTCUSDT|2021-02-08 02:05:20|38584.25|0.135|5208.87375|2|1612749920|1612749920|USDT|0.135
14368249|Binance|BTCUSDT|2021-02-08 02:05:22|38600.53|0.064|2470.43392|2|1612749922|1612749922|USDT|0.064
14368296|Binance|BTCUSDT|2021-02-08 02:06:52|38641.87|0.091|3516.41017|2|1612750012|1612750012|USDT|0.091
14368310|Binance|BTCUSDT|2021-02-08 02:10:19|38699|0.031|1199.669|2|1612750219|1612750220|USDT|0.031
14368311|Binance|BTCUSD_PERP|2021-02-08 02:10:20|38743|100|10000|2|1612750220|1612750220|USD|0.2582
14368431|Binance|BTCUSDT|2021-02-08 02:18:25|38514.44|0.095|3658.8718|1|1612750705|1612750705|USDT|0.095
14368434|Binance|BTCUSDT|2021-02-08 02:18:26|38510.07|0.286|11013.88002|1|1612750706|1612750706|USDT|0.286
14368444|Binance|BTCUSDT|2021-02-08 02:18:43|38494|0.065|2502.11|1|1612750723|1612750723|USDT|0.065
14368462|Binance|BTCUSDT|2021-02-08 02:19:20|38467.15|0.143|5500.80245|1|1612750760|1612750760|USDT|0.143
14368468|Binance|BTCUSDT|2021-02-08 02:19:24|38449.51|0.736|28298.83936|1|1612750764|1612750764|USDT|0.736
14368469|Binance|BTCUSDT|2021-02-08 02:19:24|38444.22|0.62|23835.4164|1|1612750764|1612750764|USDT|0.62
14368471|Binance|BTCUSDT|2021-02-08 02:19:24|38431.84|0.856|32897.65504|1|1612750764|1612750764|USDT|0.856
14368474|Binance|BTCUSD_PERP|2021-02-08 02:19:25|38460.2|799|79900|1|1612750765|1612750765|USD|2.0775
14368477|Binance|BTCUSDT|2021-02-08 02:19:25|38429.11|0.169|6494.51959|1|1612750765|1612750765|USDT|0.169
14368480|Binance|BTCUSD_PERP|2021-02-08 02:19:25|38462.2|17|1700|1|1612750765|1612750765|USD|0.0442
14368488|Binance|BTCUSDT|2021-02-08 02:19:27|38425.65|0.081|3112.47765|1|1612750767|1612750767|USDT|0.081
14368489|Binance|BTCUSDT|2021-02-08 02:19:27|38425.66|0.649|24938.25334|1|1612750767|1612750768|USDT|0.649
14368548|Binance|BTCUSDT|2021-02-08 02:24:54|38589.32|0.049|1890.87668|2|1612751094|1612751095|USDT|0.049
14368797|Binance|BTCUSDT|2021-02-08 02:32:47|38452|0.681|26185.812|1|1612751567|1612751567|USDT|0.681
14368799|Binance|BTCUSD_PERP|2021-02-08 02:32:47|38479.3|858|85800|1|1612751567|1612751568|USD|2.2298
14368962|Binance|BTCUSDT|2021-02-08 02:35:24|38369.02|0.04|1534.7608|1|1612751724|1612751725|USDT|0.04
14368965|Binance|BTCUSDT|2021-02-08 02:35:25|38363.12|0.031|1189.25672|1|1612751725|1612751725|USDT|0.031
14368966|Binance|BTCUSDT|2021-02-08 02:35:25|38363.12|0.228|8746.79136|1|1612751725|1612751725|USDT|0.228
14368968|Binance|BTCUSDT|2021-02-08 02:35:25|38364.19|0.185|7097.37515|1|1612751725|1612751725|USDT|0.185
14368970|Binance|BTCUSDT|2021-02-08 02:35:25|38366.84|0.176|6752.56384|1|1612751725|1612751725|USDT|0.176
14368972|Binance|BTCUSDT|2021-02-08 02:35:25|38363.58|0.169|6483.44502|1|1612751725|1612751725|USDT|0.169
14368973|Binance|BTCUSDT|2021-02-08 02:35:25|38362.79|0.176|6751.85104|1|1612751725|1612751725|USDT|0.176
14368974|Binance|BTCUSDT|2021-02-08 02:35:25|38362.82|0.188|7212.21016|1|1612751725|1612751726|USDT|0.188
14368975|Binance|BTCUSDT|2021-02-08 02:35:25|38360.01|0.254|9743.44254|1|1612751725|1612751726|USDT|0.254
14368976|Binance|BTCUSDT|2021-02-08 02:35:26|38368.93|0.22|8441.1646|1|1612751726|1612751726|USDT|0.22
14368977|Binance|BTCUSDT|2021-02-08 02:35:26|38368.86|0.2|7673.772|1|1612751726|1612751726|USDT|0.2
14368980|Binance|BTCUSDT|2021-02-08 02:35:26|38372.88|0.5|19186.44|1|1612751726|1612751726|USDT|0.5
14368981|Binance|BTCUSD_PERP|2021-02-08 02:35:26|38409.4|10|1000|1|1612751726|1612751726|USD|0.0261
14368982|Binance|BTCUSDT|2021-02-08 02:35:26|38380.17|0.139|5334.84363|1|1612751726|1612751727|USDT|0.139
14368985|Binance|BTCUSDT|2021-02-08 02:35:27|38386.39|0.259|9942.07501|1|1612751727|1612751727|USDT|0.259
14368986|Binance|BTCUSDT|2021-02-08 02:35:27|38384.03|0.297|11400.05691|1|1612751727|1612751727|USDT|0.297
14368988|Binance|BTCUSDT|2021-02-08 02:35:27|38383.85|0.056|2149.4956|1|1612751727|1612751727|USDT|0.056
14368989|Binance|BTCUSDT|2021-02-08 02:35:27|38383.3|0.253|9710.9749|1|1612751727|1612751728|USDT|0.253
14368990|Binance|BTCUSDT|2021-02-08 02:35:27|38381.73|0.075|2878.62975|1|1612751727|1612751728|USDT|0.075
14369059|Binance|BTCUSDT|2021-02-08 02:37:10|38360|2.728|104646.08|1|1612751830|1612751830|USDT|2.728
14369061|Binance|BTCUSDT|2021-02-08 02:37:11|38366.02|0.034|1304.44468|1|1612751831|1612751831|USDT|0.034
14369069|Binance|BTCUSDT|2021-02-08 02:37:12|38363.82|0.035|1342.7337|1|1612751832|1612751832|USDT|0.035
14369102|Binance|BTCUSDT|2021-02-08 02:37:20|38328.01|0.044|1686.43244|1|1612751840|1612751840|USDT|0.044
14369107|Binance|BTCUSDT|2021-02-08 02:37:21|38344.68|0.031|1188.68508|1|1612751841|1612751841|USDT|0.031
14369409|Binance|BTCUSDT|2021-02-08 02:50:03|38405.07|0.11|4224.5577|1|1612752603|1612752603|USDT|0.11
14369563|Binance|BTCUSDT|2021-02-08 02:51:27|38314.69|0.041|1570.90229|1|1612752687|1612752687|USDT|0.041
14369564|Binance|BTCUSDT|2021-02-08 02:51:27|38313.04|1|38313.04|1|1612752687|1612752687|USDT|1
14369573|Binance|BTCUSDT|2021-02-08 02:51:27|38312.23|0.229|8773.50067|1|1612752687|1612752687|USDT|0.229
14369574|Binance|BTCUSDT|2021-02-08 02:51:27|38312.03|0.1|3831.203|1|1612752687|1612752687|USDT|0.1
14369588|Binance|BTCUSDT|2021-02-08 02:51:28|38304.56|0.032|1225.74592|1|1612752688|1612752688|USDT|0.032
14369596|Binance|BTCUSD_PERP|2021-02-08 02:51:28|38356.9|77|7700|1|1612752688|1612752689|USD|0.2008
14369598|Binance|BTCUSD_PERP|2021-02-08 02:51:29|38356.9|10|1000|1|1612752689|1612752689|USD|0.0261
14369629|Binance|BTCUSDT|2021-02-08 02:51:33|38300.01|21|804300.21|1|1612752693|1612752694|USDT|21
14369632|Binance|BTCUSDT|2021-02-08 02:51:34|38300|0.44|16852|1|1612752694|1612752694|USDT|0.44
14369634|Binance|BTCUSDT|2021-02-08 02:51:34|38300.01|0.173|6625.90173|2|1612752694|1612752694|USDT|0.173
14369648|Binance|BTCUSDT|2021-02-08 02:51:34|38298.96|0.041|1570.25736|1|1612752694|1612752694|USDT|0.041
14369653|Binance|BTCUSDT|2021-02-08 02:51:35|38280.1|0.095|3636.6095|1|1612752695|1612752695|USDT|0.095
14369654|Binance|BTCUSDT|2021-02-08 02:51:35|38274.03|0.04|1530.9612|1|1612752695|1612752695|USDT|0.04
14369655|Binance|BTCUSD_PERP|2021-02-08 02:51:35|38321.3|10|1000|1|1612752695|1612752695|USD|0.0261
14369657|Binance|BTCUSDT|2021-02-08 02:51:35|38277.4|0.141|5397.1134|1|1612752695|1612752695|USDT|0.141
14369658|Binance|BTCUSDT|2021-02-08 02:51:35|38277.4|0.033|1263.1542|1|1612752695|1612752695|USDT|0.033
14369660|Binance|BTCUSD_PERP|2021-02-08 02:51:35|38320.6|66|6600|1|1612752695|1612752695|USD|0.1723
14369661|Binance|BTCUSD_PERP|2021-02-08 02:51:35|38320.6|106|10600|1|1612752695|1612752696|USD|0.2767
14369663|Binance|BTCUSDT|2021-02-08 02:51:36|38278.23|0.183|7004.91609|1|1612752696|1612752696|USDT|0.183
14369665|Binance|BTCUSD_PERP|2021-02-08 02:51:36|38325.8|21|2100|1|1612752696|1612752696|USD|0.0548
14369666|Binance|BTCUSDT|2021-02-08 02:51:36|38289.03|2.992|114560.77776|1|1612752696|1612752696|USDT|2.992
14369667|Binance|BTCUSD_PERP|2021-02-08 02:51:36|38327.7|31|3100|1|1612752696|1612752696|USD|0.0809
14369886|Binance|BTCUSDT|2021-02-08 02:53:46|38267.24|0.2|7653.448|1|1612752826|1612752826|USDT|0.2
14369887|Binance|BTCUSDT|2021-02-08 02:53:46|38266.79|0.61|23342.7419|1|1612752826|1612752826|USDT|0.61
14369888|Binance|BTCUSDT|2021-02-08 02:53:46|38266|1|38266|1|1612752826|1612752826|USDT|1
14369894|Binance|BTCUSD_PERP|2021-02-08 02:53:46|38304.2|12|1200|1|1612752826|1612752827|USD|0.0314
14369897|Binance|BTCUSDT|2021-02-08 02:53:47|38232.37|0.049|1873.38613|1|1612752827|1612752827|USDT|0.049
14369898|Binance|BTCUSDT|2021-02-08 02:53:47|38226.48|0.183|6995.44584|1|1612752827|1612752827|USDT|0.183
14369899|Binance|BTCUSDT|2021-02-08 02:53:47|38218.32|0.5|19109.16|1|1612752827|1612752827|USDT|0.5
14369901|Binance|BTCUSDT|2021-02-08 02:53:47|38222.16|0.908|34705.72128|1|1612752827|1612752827|USDT|0.908
14369902|Binance|BTCUSDT|2021-02-08 02:53:47|38218.1|0.11|4203.991|1|1612752827|1612752827|USDT|0.11
14369905|Binance|BTCUSDT|2021-02-08 02:53:47|38218.1|0.15|5732.715|1|1612752827|1612752827|USDT|0.15
14369907|Binance|BTCUSDT|2021-02-08 02:53:47|38221.84|0.262|10014.12208|1|1612752827|1612752827|USDT|0.262
14369910|Binance|BTCUSDT|2021-02-08 02:53:47|38218.11|0.071|2713.48581|1|1612752827|1612752827|USDT|0.071
14369912|Binance|BTCUSDT|2021-02-08 02:53:47|38212.21|1.121|42835.88741|1|1612752827|1612752828|USDT|1.121
14369913|Binance|BTCUSDT|2021-02-08 02:53:47|38212.11|0.115|4394.39265|1|1612752827|1612752828|USDT|0.115
14369914|Binance|BTCUSD_PERP|2021-02-08 02:53:47|38265.1|1184|118400|1|1612752827|1612752828|USD|3.0943
14369925|Binance|BTCUSDT|2021-02-08 02:53:48|38227.3|0.06|2293.638|1|1612752828|1612752828|USDT|0.06
14369926|Binance|BTCUSDT|2021-02-08 02:53:48|38227.3|0.3|11468.19|1|1612752828|1612752828|USDT|0.3
14369935|Binance|BTCUSDT|2021-02-08 02:53:48|38233.89|0.164|6270.35796|1|1612752828|1612752828|USDT|0.164
14369940|Binance|BTCUSDT|2021-02-08 02:53:49|38241.64|0.494|18891.37016|1|1612752829|1612752829|USDT|0.494
14369996|Binance|BTCUSDT|2021-02-08 02:53:58|38241.61|0.097|3709.43617|1|1612752838|1612752838|USDT|0.097
14370141|Binance|BTCUSDT|2021-02-08 02:54:30|38238.47|0.2|7647.694|1|1612752870|1612752871|USDT|0.2
14370221|Binance|BTCUSD_PERP|2021-02-08 02:55:17|38255.2|23|2300|1|1612752917|1612752917|USD|0.0602
14370224|Binance|BTCUSDT|2021-02-08 02:55:17|38212.04|0.307|11731.09628|1|1612752917|1612752917|USDT|0.307
14370239|Binance|BTCUSDT|2021-02-08 02:55:18|38213.57|0.038|1452.11566|1|1612752918|1612752918|USDT|0.038
14370242|Binance|BTCUSDT|2021-02-08 02:55:18|38213.43|0.068|2598.51324|1|1612752918|1612752918|USDT|0.068
14370244|Binance|BTCUSDT|2021-02-08 02:55:18|38213.81|0.066|2522.11146|1|1612752918|1612752918|USDT|0.066
14370245|Binance|BTCUSD_PERP|2021-02-08 02:55:18|38247|28|2800|1|1612752918|1612752919|USD|0.0733
14370251|Binance|BTCUSDT|2021-02-08 02:55:19|38218.62|0.47|17962.7514|1|1612752919|1612752919|USDT|0.47
14370254|Binance|BTCUSDT|2021-02-08 02:55:19|38220.53|0.053|2025.68809|1|1612752919|1612752919|USDT|0.053
14370547|Binance|BTCUSDT|2021-02-08 03:01:19|38200|0.064|2444.8|1|1612753279|1612753280|USDT|0.064
14370549|Binance|BTCUSDT|2021-02-08 03:01:20|38200|0.07|2674|1|1612753280|1612753280|USDT|0.07
14370551|Binance|BTCUSDT|2021-02-08 03:01:20|38200|0.068|2597.6|1|1612753280|1612753280|USDT|0.068
14370567|Binance|BTCUSDT|2021-02-08 03:01:21|38192.69|0.133|5079.62777|1|1612753281|1612753281|USDT|0.133
14370573|Binance|BTCUSDT|2021-02-08 03:01:21|38198.4|0.851|32506.8384|1|1612753281|1612753281|USDT|0.851
14370850|Binance|BTCUSDT|2021-02-08 03:05:05|38373.07|0.069|2647.74183|2|1612753505|1612753505|USDT|0.069
14370851|Binance|BTCUSDT|2021-02-08 03:05:16|38378.01|0.03|1151.3403|2|1612753516|1612753516|USDT|0.03
14371204|Binance|BTCUSDT|2021-02-08 03:09:31|38365.04|0.315|12084.9876|1|1612753771|1612753772|USDT|0.315
14371276|Binance|BTCUSDT|2021-02-08 03:10:54|38389.86|1.017|39042.48762|1|1612753854|1612753854|USDT|1.017
14371670|Binance|BTCUSDT|2021-02-08 03:11:38|38367.88|0.1|3836.788|1|1612753898|1612753898|USDT|0.1
14372523|Binance|BTCUSDT|2021-02-08 03:12:42|38373.02|0.134|5141.98468|2|1612753962|1612753963|USDT|0.134
14372717|Binance|BTCUSDT|2021-02-08 03:12:59|38371.06|0.138|5295.20628|2|1612753979|1612753979|USDT|0.138
14372891|Binance|BTCUSDT|2021-02-08 03:13:28|38373.11|1.058|40598.75038|1|1612754008|1612754008|USDT|1.058
14372974|Binance|BTCUSDT|2021-02-08 03:13:33|38362.4|0.03|1150.872|1|1612754013|1612754013|USDT|0.03
14372997|Binance|BTCUSDT|2021-02-08 03:13:33|38361.19|0.804|30842.39676|1|1612754013|1612754013|USDT|0.804
14373363|Binance|BTCUSDT|2021-02-08 03:19:25|38471.13|0.947|36432.16011|2|1612754365|1612754365|USDT|0.947
14373370|Binance|BTCUSDT|2021-02-08 03:19:39|38453.99|0.03|1153.6197|1|1612754379|1612754380|USDT|0.03
14373375|Binance|BTCUSDT|2021-02-08 03:19:47|38485.5|0.315|12122.9325|2|1612754387|1612754387|USDT|0.315
14373378|Binance|BTCUSDT|2021-02-08 03:19:47|38481.05|0.605|23281.03525|2|1612754387|1612754387|USDT|0.605
14373383|Binance|BTCUSDT|2021-02-08 03:19:49|38498|0.12|4619.76|2|1612754389|1612754389|USDT|0.12
14373385|Binance|BTCUSDT|2021-02-08 03:19:51|38498|0.078|3002.844|2|1612754391|1612754391|USDT|0.078
14373413|Binance|BTCUSDT|2021-02-08 03:20:02|38512.01|0.045|1733.04045|2|1612754402|1612754403|USDT|0.045
14373434|Binance|BTCUSDT|2021-02-08 03:20:08|38538.24|0.03|1156.1472|2|1612754408|1612754408|USDT|0.03
14373435|Binance|BTCUSDT|2021-02-08 03:20:08|38538.24|0.028|1079.07072|2|1612754408|1612754408|USDT|0.028
14373439|Binance|BTCUSDT|2021-02-08 03:20:09|38538.23|0.033|1271.76159|2|1612754409|1612754409|USDT|0.033
14373823|Binance|BTCUSDT|2021-02-08 03:21:20|38475.53|0.457|17583.31721|2|1612754480|1612754480|USDT|0.457
14373934|Binance|BTCUSDT|2021-02-08 03:24:52|38353.17|0.033|1265.65461|1|1612754692|1612754692|USDT|0.033
14373990|Binance|BTCUSDT|2021-02-08 03:27:38|38282.57|0.103|3943.10471|1|1612754858|1612754858|USDT|0.103
14374118|Binance|BTCUSDT|2021-02-08 03:36:43|38504.01|0.508|19560.03708|2|1612755403|1612755403|USDT|0.508
14374261|Binance|BTCUSDT|2021-02-08 03:46:04|38337.36|0.114|4370.45904|1|1612755964|1612755964|USDT|0.114
14374262|Binance|BTCUSDT|2021-02-08 03:46:05|38330.47|0.713|27329.62511|1|1612755965|1612755965|USDT|0.713
14374263|Binance|BTCUSDT|2021-02-08 03:46:06|38328.48|0.043|1648.12464|1|1612755966|1612755966|USDT|0.043
14374306|Binance|BTCUSDT|2021-02-08 03:50:12|38284.29|0.353|13514.35437|1|1612756212|1612756212|USDT|0.353
14374311|Binance|BTCUSDT|2021-02-08 03:50:57|38263.07|0.105|4017.62235|1|1612756257|1612756257|USDT|0.105
14374318|Binance|BTCUSDT|2021-02-08 03:51:16|38236.07|0.065|2485.34455|1|1612756276|1612756276|USDT|0.065
14374319|Binance|BTCUSDT|2021-02-08 03:51:16|38232.79|0.049|1873.40671|1|1612756276|1612756277|USDT|0.049
14374320|Binance|BTCUSDT|2021-02-08 03:51:17|38231.42|0.03|1146.9426|1|1612756277|1612756277|USDT|0.03
14374321|Binance|BTCUSDT|2021-02-08 03:51:17|38224.76|1.308|49997.98608|1|1612756277|1612756277|USDT|1.308
14374322|Binance|BTCUSDT|2021-02-08 03:51:18|38224.31|0.147|5618.97357|1|1612756278|1612756278|USDT|0.147
14374324|Binance|BTCUSDT|2021-02-08 03:51:18|38224|1.09|41664.16|1|1612756278|1612756278|USDT|1.09
14374327|Binance|BTCUSD_PERP|2021-02-08 03:51:28|38257.4|161|16100|1|1612756288|1612756288|USD|0.4209
14374335|Binance|BTCUSDT|2021-02-08 03:51:37|38200|2.14|81748|1|1612756297|1612756298|USDT|2.14
14374336|Binance|BTCUSDT|2021-02-08 03:51:38|38200|0.463|17686.6|1|1612756298|1612756298|USDT|0.463
14374338|Binance|BTCUSDT|2021-02-08 03:51:39|38182.74|0.179|6834.71046|1|1612756299|1612756299|USDT|0.179
14374342|Binance|BTCUSDT|2021-02-08 03:51:40|38178.57|0.035|1336.24995|1|1612756300|1612756300|USDT|0.035
14374345|Binance|BTCUSDT|2021-02-08 03:51:40|38182.14|2.206|84229.80084|1|1612756300|1612756300|USDT|2.206
14374347|Binance|BTCUSD_PERP|2021-02-08 03:51:41|38222.5|10|1000|1|1612756301|1612756301|USD|0.0262
14374348|Binance|BTCUSDT|2021-02-08 03:51:41|38183.52|0.34|12982.3968|1|1612756301|1612756301|USDT|0.34
14374350|Binance|BTCUSDT|2021-02-08 03:51:41|38182.51|0.037|1412.75287|1|1612756301|1612756302|USDT|0.037
14374393|Binance|BTCUSDT|2021-02-08 03:52:26|38173.61|0.06|2290.4166|1|1612756346|1612756346|USDT|0.06
14374396|Binance|BTCUSDT|2021-02-08 03:52:29|38166.33|1.2|45799.596|1|1612756349|1612756349|USDT|1.2
14374403|Binance|BTCUSDT|2021-02-08 03:52:30|38160|0.07|2671.2|1|1612756350|1612756350|USDT|0.07
14374405|Binance|BTCUSDT|2021-02-08 03:52:30|38154.5|0.353|13468.5385|1|1612756350|1612756350|USDT|0.353
14374406|Binance|BTCUSDT|2021-02-08 03:52:30|38152.35|0.145|5532.09075|1|1612756350|1612756350|USDT|0.145
14374408|Binance|BTCUSDT|2021-02-08 03:52:31|38150|0.333|12703.95|1|1612756351|1612756351|USDT|0.333
14374410|Binance|BTCUSDT|2021-02-08 03:52:31|38148.86|3.21|122457.8406|1|1612756351|1612756351|USDT|3.21
14374412|Binance|BTCUSDT|2021-02-08 03:52:31|38146.3|0.115|4386.8245|1|1612756351|1612756351|USDT|0.115
14374414|Binance|BTCUSDT|2021-02-08 03:52:31|38142.42|0.045|1716.4089|1|1612756351|1612756351|USDT|0.045
14374415|Binance|BTCUSDT|2021-02-08 03:52:31|38142.43|0.193|7361.48899|1|1612756351|1612756351|USDT|0.193
14374416|Binance|BTCUSDT|2021-02-08 03:52:31|38142.42|0.539|20558.76438|1|1612756351|1612756351|USDT|0.539
14374418|Binance|BTCUSDT|2021-02-08 03:52:31|38142.43|0.04|1525.6972|1|1612756351|1612756351|USDT|0.04
14374421|Binance|BTCUSDT|2021-02-08 03:52:31|38144.7|0.978|37305.5166|1|1612756351|1612756352|USDT|0.978
14374423|Binance|BTCUSD_PERP|2021-02-08 03:52:32|38173.9|16|1600|1|1612756352|1612756352|USD|0.042
14374425|Binance|BTCUSDT|2021-02-08 03:52:32|38149.68|0.039|1487.83752|1|1612756352|1612756352|USDT|0.039
14374426|Binance|BTCUSDT|2021-02-08 03:52:32|38149.68|0.027|1030.04136|1|1612756352|1612756352|USDT|0.027
14374483|Binance|BTCUSDT|2021-02-08 03:53:29|38121.66|0.496|18908.34336|1|1612756409|1612756409|USDT|0.496
14374486|Binance|BTCUSDT|2021-02-08 03:53:30|38138.02|0.033|1258.55466|1|1612756410|1612756410|USDT|0.033
14374493|Binance|BTCUSDT|2021-02-08 03:53:33|38116.21|0.05|1905.8105|1|1612756413|1612756413|USDT|0.05
14374494|Binance|BTCUSDT|2021-02-08 03:53:33|38111.67|1.965|74889.43155|1|1612756413|1612756414|USDT|1.965
14374498|Binance|BTCUSDT|2021-02-08 03:53:34|38112.47|0.029|1105.26163|1|1612756414|1612756414|USDT|0.029
14374500|Binance|BTCUSDT|2021-02-08 03:53:35|38094.22|2.599|99006.87778|1|1612756415|1612756415|USDT|2.599
14374502|Binance|BTCUSDT|2021-02-08 03:53:35|38089.3|0.044|1675.9292|1|1612756415|1612756415|USDT|0.044
14374503|Binance|BTCUSDT|2021-02-08 03:53:35|38084.5|6.481|246825.6445|1|1612756415|1612756415|USDT|6.481
14374505|Binance|BTCUSD_PERP|2021-02-08 03:53:35|38126.3|102|10200|1|1612756415|1612756415|USD|0.2676
14374506|Binance|BTCUSDT|2021-02-08 03:53:35|38087.58|1.641|62501.71878|1|1612756415|1612756415|USDT|1.641
14374507|Binance|BTCUSDT|2021-02-08 03:53:35|38085.58|0.05|1904.279|1|1612756415|1612756415|USDT|0.05
14374509|Binance|BTCUSDT|2021-02-08 03:53:36|38085.58|0.289|11006.73262|1|1612756416|1612756416|USDT|0.289
14374510|Binance|BTCUSDT|2021-02-08 03:53:36|38085.58|0.075|2856.4185|1|1612756416|1612756416|USDT|0.075
14374512|Binance|BTCUSDT|2021-02-08 03:53:36|38090.36|0.087|3313.86132|1|1612756416|1612756416|USDT|0.087
14374513|Binance|BTCUSDT|2021-02-08 03:53:36|38090.36|0.201|7656.16236|1|1612756416|1612756416|USDT|0.201
14374514|Binance|BTCUSDT|2021-02-08 03:53:36|38090.37|0.05|1904.5185|1|1612756416|1612756416|USDT|0.05
14374515|Binance|BTCUSDT|2021-02-08 03:53:36|38090.37|0.681|25939.54197|1|1612756416|1612756416|USDT|0.681
14374517|Binance|BTCUSDT|2021-02-08 03:53:36|38090.37|0.048|1828.33776|1|1612756416|1612756416|USDT|0.048
14374519|Binance|BTCUSDT|2021-02-08 03:53:37|38097.47|0.28|10667.2916|1|1612756417|1612756417|USDT|0.28
14374569|Binance|BTCUSDT|2021-02-08 03:55:47|38133.09|0.321|12240.72189|1|1612756547|1612756547|USDT|0.321
14374602|Binance|BTCUSDT|2021-02-08 03:56:17|38088.58|0.051|1942.51758|1|1612756577|1612756577|USDT|0.051
14374615|Binance|BTCUSDT|2021-02-08 03:56:22|38082.02|0.045|1713.6909|1|1612756582|1612756582|USDT|0.045
14374618|Binance|BTCUSDT|2021-02-08 03:56:23|38068.79|0.039|1484.68281|1|1612756583|1612756583|USDT|0.039
14374619|Binance|BTCUSDT|2021-02-08 03:56:24|38082.02|0.645|24562.9029|1|1612756584|1612756584|USDT|0.645
14374621|Binance|BTCUSDT|2021-02-08 03:56:24|38082.02|0.037|1409.03474|1|1612756584|1612756584|USDT|0.037
14374623|Binance|BTCUSD_PERP|2021-02-08 03:56:24|38105.1|93|9300|1|1612756584|1612756584|USD|0.2441
14374666|Binance|BTCUSD_PERP|2021-02-08 03:58:42|38087|23|2300|1|1612756722|1612756722|USD|0.0604
14374668|Binance|BTCUSDT|2021-02-08 03:58:43|38061.99|0.05|1903.0995|1|1612756723|1612756723|USDT|0.05
14374671|Binance|BTCUSDT|2021-02-08 03:58:43|38069.41|0.127|4834.81507|1|1612756723|1612756723|USDT|0.127
14374722|Binance|BTCUSDT|2021-02-08 04:00:24|38050|0.033|1255.65|1|1612756824|1612756824|USDT|0.033
14374723|Binance|BTCUSD_PERP|2021-02-08 04:00:24|38068|30|3000|1|1612756824|1612756825|USD|0.0789
14374724|Binance|BTCUSD_PERP|2021-02-08 04:00:24|38068.1|287|28700|1|1612756824|1612756825|USD|0.754
14374725|Binance|BTCUSDT|2021-02-08 04:00:25|38048.85|0.485|18453.69225|1|1612756825|1612756825|USDT|0.485
14374829|Binance|BTCUSDT|2021-02-08 04:03:02|38243.52|1.311|50137.25472|2|1612756982|1612756982|USDT|1.311
14374933|Binance|BTCUSDT|2021-02-08 04:04:04|38292.38|0.144|5514.10272|2|1612757044|1612757044|USDT|0.144
14375082|Binance|BTCUSDT|2021-02-08 04:06:40|38320|0.048|1839.36|2|1612757200|1612757200|USDT|0.048
14375131|Binance|BTCUSDT|2021-02-08 04:08:04|38353.32|0.042|1610.83944|2|1612757284|1612757284|USDT|0.042
14375210|Binance|BTCUSD_PERP|2021-02-08 04:09:55|38456.4|35|3500|2|1612757395|1612757395|USD|0.0911
14375211|Binance|BTCUSDT|2021-02-08 04:09:58|38436.96|0.049|1883.41104|2|1612757398|1612757398|USDT|0.049
14375212|Binance|BTCUSD_PERP|2021-02-08 04:09:59|38469.9|106|10600|2|1612757399|1612757399|USD|0.2756
14375273|Binance|BTCUSDT|2021-02-08 04:13:01|38465.11|0.954|36695.71494|2|1612757581|1612757582|USDT|0.954
14375337|Binance|BTCUSDT|2021-02-08 04:15:45|38500|1|38500|2|1612757745|1612757745|USDT|1
14375342|Binance|BTCUSDT|2021-02-08 04:15:48|38533.7|0.54|20808.198|2|1612757748|1612757748|USDT|0.54
14375419|Binance|BTCUSDT|2021-02-08 04:16:33|38549.7|0.048|1850.3856|2|1612757793|1612757793|USDT|0.048
14375420|Binance|BTCUSDT|2021-02-08 04:16:33|38549.7|0.618|23823.7146|2|1612757793|1612757793|USDT|0.618
14375421|Binance|BTCUSDT|2021-02-08 04:16:33|38560.7|0.227|8753.2789|2|1612757793|1612757793|USDT|0.227
14375425|Binance|BTCUSDT|2021-02-08 04:16:37|38572.23|0.332|12805.98036|2|1612757797|1612757797|USDT|0.332
14375430|Binance|BTCUSD_PERP|2021-02-08 04:16:38|38598.7|140|14000|2|1612757798|1612757798|USD|0.3628
14375432|Binance|BTCUSDT|2021-02-08 04:16:40|38578.9|1.05|40507.845|2|1612757800|1612757800|USDT|1.05
14375434|Binance|BTCUSD_PERP|2021-02-08 04:16:42|38632.3|165|16500|2|1612757802|1612757802|USD|0.4272
14375437|Binance|BTCUSDT|2021-02-08 04:16:43|38611.67|0.063|2432.53521|2|1612757803|1612757803|USDT|0.063
14375442|Binance|BTCUSDT|2021-02-08 04:16:44|38607.61|0.045|1737.34245|2|1612757804|1612757804|USDT|0.045
14375443|Binance|BTCUSDT|2021-02-08 04:16:44|38606.84|0.114|4401.17976|2|1612757804|1612757805|USDT|0.114
14375804|Binance|BTCUSDT|2021-02-08 04:22:04|38644.02|0.105|4057.6221|2|1612758124|1612758124|USDT|0.105
14375816|Binance|BTCUSD_PERP|2021-02-08 04:22:22|38666.8|549|54900|2|1612758142|1612758142|USD|1.4199
14375949|Binance|BTCUSD_PERP|2021-02-08 04:28:20|38676.5|200|20000|2|1612758500|1612758500|USD|0.5172
14375953|Binance|BTCUSDT|2021-02-08 04:28:35|38662|0.051|1971.762|2|1612758515|1612758515|USDT|0.051
14375961|Binance|BTCUSDT|2021-02-08 04:28:42|38659.63|0.274|10592.73862|2|1612758522|1612758522|USDT|0.274
14376028|Binance|BTCUSDT|2021-02-08 04:30:13|38684.92|1.301|50329.08092|2|1612758613|1612758614|USDT|1.301
14376100|Binance|BTCUSD_210326|2021-02-08 04:35:05|40123.3|370|37000|2|1612758905|1612758906|USD|0.9222
14376101|Binance|BTCUSD_PERP|2021-02-08 04:35:06|38729.4|75|7500|2|1612758906|1612758906|USD|0.1937
14376104|Binance|BTCUSD_PERP|2021-02-08 04:35:08|38719.4|160|16000|2|1612758908|1612758908|USD|0.4133
14376107|Binance|BTCUSDT|2021-02-08 04:35:17|38718.12|0.077|2981.29524|2|1612758917|1612758917|USDT|0.077
14376111|Binance|BTCUSDT|2021-02-08 04:35:22|38708.08|0.033|1277.36664|2|1612758922|1612758922|USDT|0.033
14376336|Binance|BTCUSDT|2021-02-08 05:00:30|38725.32|0.3|11617.596|2|1612760430|1612760430|USDT|0.3
14376339|Binance|BTCUSDT|2021-02-08 05:00:32|38717.81|0.76|29425.5356|2|1612760432|1612760432|USDT|0.76
14376346|Binance|BTCUSDT|2021-02-08 05:00:35|38733.29|0.036|1394.39844|2|1612760435|1612760435|USDT|0.036
14376349|Binance|BTCUSDT|2021-02-08 05:00:36|38735.13|0.311|12046.62543|2|1612760436|1612760436|USDT|0.311
14376350|Binance|BTCUSDT|2021-02-08 05:00:37|38733.81|0.051|1975.42431|2|1612760437|1612760437|USDT|0.051
14376366|Binance|BTCUSD_PERP|2021-02-08 05:00:47|38745.8|333|33300|2|1612760447|1612760447|USD|0.8595
14376377|Binance|BTCUSDT|2021-02-08 05:00:59|38734.34|0.505|19560.8417|2|1612760459|1612760459|USDT|0.505
14376428|Binance|BTCUSDT|2021-02-08 05:02:52|38565.54|0.09|3470.8986|1|1612760572|1612760572|USDT|0.09
14376451|Binance|BTCUSDT|2021-02-08 05:03:08|38530.9|0.049|1888.0141|1|1612760588|1612760588|USDT|0.049
14376470|Binance|BTCUSDT|2021-02-08 05:03:32|38520|0.78|30045.6|1|1612760612|1612760612|USDT|0.78
14376487|Binance|BTCUSDT|2021-02-08 05:03:56|38502.5|0.258|9933.645|1|1612760636|1612760636|USDT|0.258
14376488|Binance|BTCUSDT|2021-02-08 05:03:56|38502.5|0.119|4581.7975|1|1612760636|1612760636|USDT|0.119
14376495|Binance|BTCUSD_PERP|2021-02-08 05:03:59|38500|76|7600|1|1612760639|1612760639|USD|0.1975
14376496|Binance|BTCUSDT|2021-02-08 05:03:59|38480.35|3.652|140530.2382|1|1612760639|1612760639|USDT|3.652
14376497|Binance|BTCUSDT|2021-02-08 05:03:59|38480.72|0.144|5541.22368|1|1612760639|1612760639|USDT|0.144
14376498|Binance|BTCUSDT|2021-02-08 05:03:59|38490.34|0.373|14356.89682|1|1612760639|1612760639|USDT|0.373
14376501|Binance|BTCUSDT|2021-02-08 05:04:00|38491.06|0.028|1077.74968|1|1612760640|1612760640|USDT|0.028
14376526|Binance|BTCUSDT|2021-02-08 05:05:11|38732.58|0.26|10070.4708|2|1612760711|1612760711|USDT|0.26
14376527|Binance|BTCUSDT|2021-02-08 05:05:12|38730.15|0.143|5538.41145|2|1612760712|1612760712|USDT|0.143
14376674|Binance|BTCUSDT|2021-02-08 05:14:27|38648.64|0.285|11014.8624|2|1612761267|1612761267|USDT|0.285
14376927|Binance|BTCUSDT|2021-02-08 05:25:04|38770|0.07|2713.9|2|1612761904|1612761905|USDT|0.07
14376928|Binance|BTCUSDT|2021-02-08 05:25:05|38792.26|0.03|1163.7678|2|1612761905|1612761905|USDT|0.03
14376931|Binance|BTCUSDT|2021-02-08 05:25:06|38788.89|1.276|49494.62364|2|1612761906|1612761906|USDT|1.276
14376932|Binance|BTCUSDT|2021-02-08 05:25:06|38794.73|1|38794.73|2|1612761906|1612761906|USDT|1
14376933|Binance|BTCUSDT|2021-02-08 05:25:06|38792.64|0.049|1900.83936|2|1612761906|1612761907|USDT|0.049
14376934|Binance|BTCUSDT|2021-02-08 05:25:07|38793.56|0.028|1086.21968|2|1612761907|1612761907|USDT|0.028
14376935|Binance|BTCUSDT|2021-02-08 05:25:07|38801.4|0.043|1668.4602|2|1612761907|1612761907|USDT|0.043
14376936|Binance|BTCUSDT|2021-02-08 05:25:07|38802.05|0.064|2483.3312|2|1612761907|1612761907|USDT|0.064
14376937|Binance|BTCUSDT|2021-02-08 05:25:07|38802.3|0.459|17810.2557|2|1612761907|1612761907|USDT|0.459
14376938|Binance|BTCUSDT|2021-02-08 05:25:07|38802.3|0.087|3375.8001|2|1612761907|1612761907|USDT|0.087
14376939|Binance|BTCUSDT|2021-02-08 05:25:07|38802.3|0.088|3414.6024|2|1612761907|1612761907|USDT|0.088
14376941|Binance|BTCUSDT|2021-02-08 05:25:07|38805.87|0.029|1125.37023|2|1612761907|1612761907|USDT|0.029
14376944|Binance|BTCUSD_PERP|2021-02-08 05:25:08|38826.1|59|5900|2|1612761908|1612761908|USD|0.152
14376945|Binance|BTCUSDT|2021-02-08 05:25:08|38805.31|0.046|1785.04426|2|1612761908|1612761908|USDT|0.046
14376946|Binance|BTCUSDT|2021-02-08 05:25:08|38802.48|0.291|11291.52168|2|1612761908|1612761908|USDT|0.291
14376947|Binance|BTCUSDT|2021-02-08 05:25:08|38806.47|0.067|2600.03349|2|1612761908|1612761908|USDT|0.067
14376948|Binance|BTCUSDT|2021-02-08 05:25:08|38810.78|0.043|1668.86354|2|1612761908|1612761908|USDT|0.043
14376950|Binance|BTCUSDT|2021-02-08 05:25:08|38807.66|1.5|58211.49|2|1612761908|1612761909|USDT|1.5
14376952|Binance|BTCUSDT|2021-02-08 05:25:08|38813.98|1.216|47197.79968|2|1612761908|1612761909|USDT|1.216
14376954|Binance|BTCUSDT|2021-02-08 05:25:09|38812.51|1|38812.51|2|1612761909|1612761909|USDT|1
14376956|Binance|BTCUSDT|2021-02-08 05:25:09|38812.19|0.032|1241.99008|2|1612761909|1612761910|USDT|0.032
14377176|Binance|BTCUSDT|2021-02-08 05:40:48|38789.6|0.221|8572.5016|2|1612762848|1612762848|USDT|0.221
14377177|Binance|BTCUSDT|2021-02-08 05:40:48|38789.6|0.064|2482.5344|2|1612762848|1612762848|USDT|0.064
14377178|Binance|BTCUSD_PERP|2021-02-08 05:40:48|38809.2|48|4800|2|1612762848|1612762849|USD|0.1237
14377193|Binance|BTCUSDT|2021-02-08 05:42:01|38827.31|0.053|2057.84743|2|1612762921|1612762921|USDT|0.053
14377194|Binance|BTCUSDT|2021-02-08 05:42:02|38824.19|0.039|1514.14341|2|1612762922|1612762922|USDT|0.039
14377201|Binance|BTCUSDT|2021-02-08 05:42:05|38818.54|1|38818.54|2|1612762925|1612762925|USDT|1
14377202|Binance|BTCUSDT|2021-02-08 05:42:05|38821.18|0.5|19410.59|2|1612762925|1612762926|USDT|0.5
14377209|Binance|BTCUSDT|2021-02-08 05:42:19|38842.01|0.659|25596.88459|2|1612762939|1612762939|USDT|0.659
14377210|Binance|BTCUSDT|2021-02-08 05:42:19|38842.01|0.248|9632.81848|2|1612762939|1612762940|USDT|0.248
14377211|Binance|BTCUSDT|2021-02-08 05:42:20|38840.06|0.328|12739.53968|2|1612762940|1612762940|USDT|0.328
14377231|Binance|BTCUSDT|2021-02-08 05:42:36|38876.46|0.142|5520.45732|2|1612762956|1612762956|USDT|0.142
14377232|Binance|BTCUSDT|2021-02-08 05:42:36|38876.46|0.078|3032.36388|2|1612762956|1612762957|USDT|0.078
14377234|Binance|BTCUSDT|2021-02-08 05:42:37|38884.47|0.193|7504.70271|2|1612762957|1612762957|USDT|0.193
14377235|Binance|BTCUSDT|2021-02-08 05:42:37|38884.81|0.097|3771.82657|2|1612762957|1612762957|USDT|0.097
14377236|Binance|BTCUSDT|2021-02-08 05:42:37|38884.6|0.151|5871.5746|2|1612762957|1612762957|USDT|0.151
14377237|Binance|BTCUSDT|2021-02-08 05:42:37|38886|2.355|91576.53|2|1612762957|1612762957|USDT|2.355
14377238|Binance|BTCUSD_PERP|2021-02-08 05:42:38|38916|31|3100|2|1612762958|1612762958|USD|0.0797
14377239|Binance|BTCUSDT|2021-02-08 05:42:38|38895.96|0.089|3461.74044|2|1612762958|1612762958|USDT|0.089
14377240|Binance|BTCUSDT|2021-02-08 05:42:39|38877.4|0.027|1049.6898|2|1612762959|1612762959|USDT|0.027
14377241|Binance|BTCUSDT|2021-02-08 05:42:40|38876.25|1.173|45601.84125|2|1612762960|1612762960|USDT|1.173
14377243|Binance|BTCUSD_PERP|2021-02-08 05:42:40|38897.7|70|7000|2|1612762960|1612762960|USD|0.18
14377282|Binance|BTCUSDT|2021-02-08 05:43:05|38883.43|0.225|8748.77175|2|1612762985|1612762986|USDT|0.225
14377285|Binance|BTCUSDT|2021-02-08 05:43:06|38887.99|0.5|19443.995|2|1612762986|1612762986|USDT|0.5
14377287|Binance|BTCUSDT|2021-02-08 05:43:12|38887.94|0.129|5016.54426|2|1612762992|1612762992|USDT|0.129
14377307|Binance|BTCUSDT|2021-02-08 05:43:31|38892.84|0.11|4278.2124|1|1612763011|1612763011|USDT|0.11
14377317|Binance|BTCUSD_PERP|2021-02-08 05:43:41|38914.4|242|24200|2|1612763021|1612763021|USD|0.6219
14377318|Binance|BTCUSDT|2021-02-08 05:43:48|38907.43|0.058|2256.63094|2|1612763028|1612763028|USDT|0.058
14377584|Binance|BTCUSD_PERP|2021-02-08 05:54:07|38733.3|10|1000|1|1612763647|1612763647|USD|0.0259
14377591|Binance|BTCUSDT|2021-02-08 05:54:17|38680|0.058|2243.44|1|1612763657|1612763657|USDT|0.058
14377704|Binance|BTCUSDT|2021-02-08 06:01:27|38660|0.071|2744.86|1|1612764087|1612764087|USDT|0.071
14377706|Binance|BTCUSDT|2021-02-08 06:01:28|38656|0.077|2976.512|1|1612764088|1612764089|USDT|0.077
14377707|Binance|BTCUSD_PERP|2021-02-08 06:01:30|38672.3|144|14400|1|1612764090|1612764090|USD|0.3724
14377797|Binance|BTCUSD_PERP|2021-02-08 06:08:53|38893.2|10|1000|2|1612764533|1612764533|USD|0.0258
14377805|Binance|BTCUSDT|2021-02-08 06:10:57|38870.66|1.097|42641.11402|2|1612764657|1612764657|USDT|1.097
14377807|Binance|BTCUSDT|2021-02-08 06:11:24|38874.99|0.095|3693.12405|2|1612764684|1612764684|USDT|0.095
14377812|Binance|BTCUSDT|2021-02-08 06:11:40|38917.74|0.089|3463.67886|2|1612764700|1612764701|USDT|0.089
14377813|Binance|BTCUSDT|2021-02-08 06:11:40|38917.83|0.615|23934.46545|2|1612764700|1612764701|USDT|0.615
14377814|Binance|BTCUSDT|2021-02-08 06:11:40|38923.27|3.424|133273.27648|2|1612764700|1612764701|USDT|3.424
14377817|Binance|BTCUSDT|2021-02-08 06:11:51|38914.7|0.119|4630.8493|2|1612764711|1612764712|USDT|0.119
14377840|Binance|BTCUSDT|2021-02-08 06:12:19|38941.87|18.001|700992.60187|2|1612764739|1612764739|USDT|18.001
14377841|Binance|BTCUSDT|2021-02-08 06:12:20|38948.21|0.254|9892.84534|2|1612764740|1612764740|USDT|0.254
14377843|Binance|BTCUSDT|2021-02-08 06:12:20|38948.2|0.033|1285.2906|2|1612764740|1612764740|USDT|0.033
14377844|Binance|BTCUSDT|2021-02-08 06:12:21|38950|0.442|17215.9|2|1612764741|1612764741|USDT|0.442
14377846|Binance|BTCUSDT|2021-02-08 06:12:22|38950|0.197|7673.15|2|1612764742|1612764742|USDT|0.197
14377847|Binance|BTCUSDT|2021-02-08 06:12:22|38950|3.118|121446.1|2|1612764742|1612764743|USDT|3.118
14377848|Binance|BTCUSDT|2021-02-08 06:12:22|38950|0.09|3505.5|2|1612764742|1612764743|USDT|0.09
14377911|Binance|BTCUSDT|2021-02-08 06:12:51|38976.85|0.031|1208.28235|2|1612764771|1612764771|USDT|0.031
14377913|Binance|BTCUSDT|2021-02-08 06:12:51|38980|0.048|1871.04|2|1612764771|1612764772|USDT|0.048
14377930|Binance|BTCUSDT|2021-02-08 06:12:53|38970.02|0.7|27279.014|2|1612764773|1612764773|USDT|0.7
14377961|Binance|BTCUSDT|2021-02-08 06:13:09|38979.9|0.099|3859.0101|2|1612764789|1612764790|USDT|0.099
14377979|Binance|BTCUSDT|2021-02-08 06:13:36|38990|0.097|3782.03|2|1612764816|1612764816|USDT|0.097
14377980|Binance|BTCUSDT|2021-02-08 06:13:37|39000|1.425|55575|2|1612764817|1612764817|USDT|1.425
14377982|Binance|BTCUSDT|2021-02-08 06:13:38|39000|0.069|2691|2|1612764818|1612764818|USDT|0.069
14378015|Binance|BTCUSDT|2021-02-08 06:14:17|39005|1.158|45167.79|2|1612764857|1612764857|USDT|1.158
14378022|Binance|BTCUSDT|2021-02-08 06:14:20|39008|0.241|9400.928|2|1612764860|1612764860|USDT|0.241
14378023|Binance|BTCUSD_PERP|2021-02-08 06:14:20|39029.1|12|1200|2|1612764860|1612764860|USD|0.0308
14378038|Binance|BTCUSDT|2021-02-08 06:14:23|39032.22|1.005|39227.3811|2|1612764863|1612764863|USDT|1.005
14378041|Binance|BTCUSDT|2021-02-08 06:14:24|39026.22|0.141|5502.69702|2|1612764864|1612764864|USDT|0.141
14378200|Binance|BTCUSDT|2021-02-08 06:14:54|39037.78|0.05|1951.889|2|1612764894|1612764894|USDT|0.05
14378201|Binance|BTCUSDT|2021-02-08 06:14:54|39037.78|0.047|1834.77566|2|1612764894|1612764894|USDT|0.047
14378216|Binance|BTCUSD_PERP|2021-02-08 06:14:55|39066.9|106|10600|2|1612764895|1612764895|USD|0.2714
14378272|Binance|BTCUSDT|2021-02-08 06:15:18|39043.47|0.1|3904.347|2|1612764918|1612764918|USDT|0.1
14378273|Binance|BTCUSDT|2021-02-08 06:15:18|39043.7|0.271|10580.8427|2|1612764918|1612764918|USDT|0.271
14378275|Binance|BTCUSD_210326|2021-02-08 06:15:20|40482.9|10|1000|2|1612764920|1612764920|USD|0.0248
14378277|Binance|BTCUSDT|2021-02-08 06:15:21|39057.28|0.224|8748.83072|2|1612764921|1612764921|USDT|0.224
14378279|Binance|BTCUSDT|2021-02-08 06:15:21|39065.48|0.036|1406.35728|2|1612764921|1612764921|USDT|0.036
14378283|Binance|BTCUSD_PERP|2021-02-08 06:15:22|39084.9|105|10500|2|1612764922|1612764922|USD|0.2687
14378285|Binance|BTCUSDT|2021-02-08 06:15:22|39056.89|0.321|12537.26169|2|1612764922|1612764922|USDT|0.321
14378356|Binance|BTCUSDT|2021-02-08 06:15:54|39064.9|0.13|5078.437|2|1612764954|1612764954|USDT|0.13
14378357|Binance|BTCUSDT|2021-02-08 06:15:54|39065.93|0.413|16134.22909|2|1612764954|1612764954|USDT|0.413
14378411|Binance|BTCUSDT|2021-02-08 06:16:51|39089.18|0.295|11531.3081|2|1612765011|1612765011|USDT|0.295
14378412|Binance|BTCUSDT|2021-02-08 06:16:52|39089|0.05|1954.45|2|1612765012|1612765012|USDT|0.05
14378413|Binance|BTCUSDT|2021-02-08 06:16:52|39086.63|0.054|2110.67802|2|1612765012|1612765012|USDT|0.054
14378414|Binance|BTCUSDT|2021-02-08 06:16:52|39089.21|0.4|15635.684|2|1612765012|1612765012|USDT|0.4
14378418|Binance|BTCUSDT|2021-02-08 06:16:55|39093.74|0.043|1681.03082|2|1612765015|1612765015|USDT|0.043
14378422|Binance|BTCUSDT|2021-02-08 06:16:58|39093.77|3.523|137727.35171|2|1612765018|1612765018|USDT|3.523
14378423|Binance|BTCUSDT|2021-02-08 06:16:58|39101.92|0.16|6256.3072|2|1612765018|1612765019|USDT|0.16
14378424|Binance|BTCUSD_PERP|2021-02-08 06:16:59|39120.7|29|2900|2|1612765019|1612765020|USD|0.0742
14378689|Binance|BTCUSD_210326|2021-02-08 06:19:13|40586.7|448|44800|2|1612765153|1612765153|USD|1.1039
14378690|Binance|BTCUSD_210326|2021-02-08 06:19:13|40590|369|36900|2|1612765153|1612765153|USD|0.9091
14378719|Binance|BTCUSDT|2021-02-08 06:19:16|39133.67|0.037|1447.94579|2|1612765156|1612765156|USDT|0.037
14378740|Binance|BTCUSDT|2021-02-08 06:19:17|39137.57|2|78275.14|2|1612765157|1612765157|USDT|2
14378755|Binance|BTCUSD_PERP|2021-02-08 06:19:19|39180|46|4600|2|1612765159|1612765159|USD|0.1175
14378757|Binance|BTCUSDT|2021-02-08 06:19:19|39144.92|0.03|1174.3476|2|1612765159|1612765159|USDT|0.03
14378760|Binance|BTCUSDT|2021-02-08 06:19:20|39141.44|0.047|1839.64768|2|1612765160|1612765160|USDT|0.047
14378818|Binance|BTCUSDT|2021-02-08 06:20:26|39147.32|0.102|3993.02664|2|1612765226|1612765227|USDT|0.102
14378821|Binance|BTCUSDT|2021-02-08 06:20:32|39178.75|0.256|10029.76|2|1612765232|1612765232|USDT|0.256
14378824|Binance|BTCUSDT|2021-02-08 06:20:32|39176.04|1.098|43015.29192|2|1612765232|1612765232|USDT|1.098
14378830|Binance|BTCUSDT|2021-02-08 06:20:33|39171.84|5|195859.2|2|1612765233|1612765233|USDT|5
14378832|Binance|BTCUSDT|2021-02-08 06:20:33|39176.65|0.313|12262.29145|2|1612765233|1612765233|USDT|0.313
14378834|Binance|BTCUSDT|2021-02-08 06:20:33|39178.03|1|39178.03|2|1612765233|1612765233|USDT|1
14378836|Binance|BTCUSD_210625|2021-02-08 06:20:34|42029.4|40|4000|2|1612765234|1612765234|USD|0.0952
14378877|Binance|BTCUSDT|2021-02-08 06:21:48|39172|0.168|6580.896|2|1612765308|1612765308|USDT|0.168
14378880|Binance|BTCUSDT|2021-02-08 06:21:49|39172.01|0.134|5249.04934|2|1612765309|1612765310|USDT|0.134
14378881|Binance|BTCUSDT|2021-02-08 06:21:50|39169.72|0.235|9204.8842|2|1612765310|1612765311|USDT|0.235
14378882|Binance|BTCUSDT|2021-02-08 06:21:50|39169.83|0.069|2702.71827|2|1612765310|1612765311|USDT|0.069
14378886|Binance|BTCUSDT|2021-02-08 06:21:52|39175.69|0.026|1018.56794|2|1612765312|1612765312|USDT|0.026
14378897|Binance|BTCUSDT|2021-02-08 06:21:55|39250|0.072|2826|2|1612765315|1612765315|USDT|0.072
14378900|Binance|BTCUSDT|2021-02-08 06:21:55|39249.22|0.978|38385.73716|2|1612765315|1612765315|USDT|0.978
14378901|Binance|BTCUSDT|2021-02-08 06:21:55|39250|0.129|5063.25|2|1612765315|1612765315|USDT|0.129
14378902|Binance|BTCUSDT|2021-02-08 06:21:55|39250|0.2|7850|2|1612765315|1612765315|USDT|0.2
14378904|Binance|BTCUSDT|2021-02-08 06:21:55|39249.99|0.561|22019.24439|2|1612765315|1612765315|USDT|0.561
14378906|Binance|BTCUSDT|2021-02-08 06:21:55|39249.03|0.327|12834.43281|2|1612765315|1612765316|USDT|0.327
14378907|Binance|BTCUSDT|2021-02-08 06:21:55|39249.77|0.1|3924.977|2|1612765315|1612765316|USDT|0.1
14378908|Binance|BTCUSDT|2021-02-08 06:21:55|39250|0.186|7300.5|2|1612765315|1612765316|USDT|0.186
14378912|Binance|BTCUSDT|2021-02-08 06:21:55|39249.79|0.1|3924.979|2|1612765315|1612765316|USDT|0.1
14378913|Binance|BTCUSDT|2021-02-08 06:21:56|39262.62|0.1|3926.262|2|1612765316|1612765316|USDT|0.1
14378914|Binance|BTCUSDT|2021-02-08 06:21:56|39264.23|0.066|2591.43918|2|1612765316|1612765316|USDT|0.066
14378915|Binance|BTCUSD_PERP|2021-02-08 06:21:56|39312.1|33|3300|2|1612765316|1612765316|USD|0.084
14378918|Binance|BTCUSDT|2021-02-08 06:21:56|39266.19|4.109|161344.77471|2|1612765316|1612765316|USDT|4.109
14378919|Binance|BTCUSDT|2021-02-08 06:21:56|39266.55|0.77|30235.2435|2|1612765316|1612765316|USDT|0.77
14378923|Binance|BTCUSDT|2021-02-08 06:21:56|39267.62|0.1|3926.762|2|1612765316|1612765316|USDT|0.1
14378924|Binance|BTCUSDT|2021-02-08 06:21:56|39268.05|1|39268.05|2|1612765316|1612765316|USDT|1
14378925|Binance|BTCUSDT|2021-02-08 06:21:56|39268.69|0.207|8128.61883|2|1612765316|1612765316|USDT|0.207
14378927|Binance|BTCUSDT|2021-02-08 06:21:56|39267.67|0.114|4476.51438|2|1612765316|1612765316|USDT|0.114
14378928|Binance|BTCUSD_210326|2021-02-08 06:21:56|40753.4|65|6500|2|1612765316|1612765317|USD|0.1595
14378930|Binance|BTCUSDT|2021-02-08 06:21:56|39267.66|0.066|2591.66556|2|1612765316|1612765317|USDT|0.066
14378931|Binance|BTCUSDT|2021-02-08 06:21:56|39266.64|0.054|2120.39856|2|1612765316|1612765317|USDT|0.054
14378934|Binance|BTCUSDT|2021-02-08 06:21:57|39271.03|2.899|113846.71597|2|1612765317|1612765317|USDT|2.899
14378935|Binance|BTCUSD_PERP|2021-02-08 06:21:57|39312.1|1048|104800|2|1612765317|1612765317|USD|2.6659
14378937|Binance|BTCUSDT|2021-02-08 06:21:57|39270.48|0.028|1099.57344|2|1612765317|1612765317|USDT|0.028
14378938|Binance|BTCUSDT|2021-02-08 06:21:57|39270.48|0.047|1845.71256|2|1612765317|1612765317|USDT|0.047
14378942|Binance|BTCUSDT|2021-02-08 06:21:57|39263.7|0.1|3926.37|2|1612765317|1612765317|USDT|0.1
14378943|Binance|BTCUSDT|2021-02-08 06:21:57|39262.99|0.991|38909.62309|2|1612765317|1612765317|USDT|0.991
14378944|Binance|BTCUSDT|2021-02-08 06:21:57|39247.11|0.052|2040.84972|2|1612765317|1612765317|USDT|0.052
14378945|Binance|BTCUSD_PERP|2021-02-08 06:21:57|39290.2|127|12700|2|1612765317|1612765317|USD|0.3233
14378946|Binance|BTCUSDT|2021-02-08 06:21:58|39241.68|0.275|10791.462|2|1612765318|1612765318|USDT|0.275
14378949|Binance|BTCUSDT|2021-02-08 06:21:58|39237.47|0.087|3413.65989|2|1612765318|1612765318|USDT|0.087
14378951|Binance|BTCUSDT|2021-02-08 06:21:58|39233.56|0.172|6748.17232|2|1612765318|1612765318|USDT|0.172
14378952|Binance|BTCUSDT|2021-02-08 06:21:58|39233.51|0.511|20048.32361|2|1612765318|1612765318|USDT|0.511
14378953|Binance|BTCUSDT|2021-02-08 06:21:58|39232.01|0.129|5060.92929|2|1612765318|1612765318|USDT|0.129
14378954|Binance|BTCUSDT|2021-02-08 06:21:59|39239.99|0.418|16402.31582|2|1612765319|1612765319|USDT|0.418
14378955|Binance|BTCUSDT|2021-02-08 06:21:59|39236.53|0.066|2589.61098|2|1612765319|1612765319|USDT|0.066
14378956|Binance|BTCUSDT|2021-02-08 06:21:59|39240.68|0.03|1177.2204|2|1612765319|1612765319|USDT|0.03
14378958|Binance|BTCUSDT|2021-02-08 06:21:59|39238.51|4.031|158170.43381|2|1612765319|1612765319|USDT|4.031
14378960|Binance|BTCUSDT|2021-02-08 06:21:59|39228.09|0.039|1529.89551|2|1612765319|1612765319|USDT|0.039
14379454|Binance|BTCUSD_PERP|2021-02-08 06:41:16|39091.2|197|19700|1|1612766476|1612766476|USD|0.504
14379514|Binance|BTCUSD_PERP|2021-02-08 06:47:56|39085.5|36|3600|1|1612766876|1612766876|USD|0.0922
14379599|Binance|BTCUSDT|2021-02-08 06:54:48|39033.54|0.046|1795.54284|1|1612767288|1612767288|USDT|0.046
14379609|Binance|BTCUSDT|2021-02-08 06:55:03|39020.17|0.035|1365.70595|1|1612767303|1612767303|USDT|0.035
14379610|Binance|BTCUSD_PERP|2021-02-08 06:55:05|39048|45|4500|1|1612767305|1612767305|USD|0.1153
14379611|Binance|BTCUSDT|2021-02-08 06:55:05|39009.82|0.341|13302.34862|1|1612767305|1612767305|USDT|0.341
14379612|Binance|BTCUSDT|2021-02-08 06:55:05|39003.02|0.035|1365.1057|1|1612767305|1612767305|USDT|0.035
14379613|Binance|BTCUSDT|2021-02-08 06:55:06|39002.06|0.03|1170.0618|1|1612767306|1612767306|USDT|0.03
14379615|Binance|BTCUSDT|2021-02-08 06:55:07|39012.04|0.139|5422.67356|1|1612767307|1612767308|USDT|0.139
14379623|Binance|BTCUSDT|2021-02-08 06:55:43|38990.99|0.705|27488.64795|1|1612767343|1612767343|USDT|0.705
14379630|Binance|BTCUSD_PERP|2021-02-08 06:55:55|39010|34|3400|1|1612767355|1612767355|USD|0.0872
14379633|Binance|BTCUSDT|2021-02-08 06:55:58|38937|0.198|7709.526|1|1612767358|1612767358|USDT|0.198
14379637|Binance|BTCUSDT|2021-02-08 06:55:59|38932.88|0.168|6540.72384|1|1612767359|1612767359|USDT|0.168
14379639|Binance|BTCUSDT|2021-02-08 06:55:59|38935.25|0.311|12108.86275|1|1612767359|1612767360|USDT|0.311
14379640|Binance|BTCUSDT|2021-02-08 06:55:59|38937.02|0.029|1129.17358|1|1612767359|1612767360|USDT|0.029
14379641|Binance|BTCUSDT|2021-02-08 06:55:59|38936.95|0.035|1362.79325|1|1612767359|1612767360|USDT|0.035
14379642|Binance|BTCUSDT|2021-02-08 06:55:59|38937.53|0.353|13744.94809|1|1612767359|1612767360|USDT|0.353
14379643|Binance|BTCUSDT|2021-02-08 06:56:00|38938.03|0.242|9423.00326|1|1612767360|1612767360|USDT|0.242
14379661|Binance|BTCUSDT|2021-02-08 06:56:00|38943.56|0.032|1246.19392|1|1612767360|1612767361|USDT|0.032
14379662|Binance|BTCUSDT|2021-02-08 06:56:00|38943.56|0.032|1246.19392|1|1612767360|1612767361|USDT|0.032
14380059|Binance|BTCUSDT|2021-02-08 07:12:33|38984.43|0.278|10837.67154|2|1612768353|1612768353|USDT|0.278
14380175|Binance|BTCUSDT|2021-02-08 07:13:48|38989.93|0.052|2027.47636|1|1612768428|1612768428|USDT|0.052
14380659|Binance|BTCUSDT|2021-02-08 07:28:27|39127.29|0.03|1173.8187|2|1612769307|1612769307|USDT|0.03
14380696|Binance|BTCUSDT|2021-02-08 07:29:28|39150|0.154|6029.1|2|1612769368|1612769368|USDT|0.154
14380703|Binance|BTCUSDT|2021-02-08 07:29:31|39150|0.044|1722.6|2|1612769371|1612769371|USDT|0.044
14380716|Binance|BTCUSDT|2021-02-08 07:29:59|39160.01|0.064|2506.24064|2|1612769399|1612769399|USDT|0.064
14380755|Binance|BTCUSDT|2021-02-08 07:30:06|39170|0.032|1253.44|2|1612769406|1612769407|USDT|0.032
14380756|Binance|BTCUSDT|2021-02-08 07:30:09|39187.83|0.133|5211.98139|2|1612769409|1612769410|USDT|0.133
14380757|Binance|BTCUSDT|2021-02-08 07:30:10|39197.14|0.482|18893.02148|2|1612769410|1612769411|USDT|0.482
14380759|Binance|BTCUSD_PERP|2021-02-08 07:30:13|39272|40|4000|2|1612769413|1612769413|USD|0.1019
14380761|Binance|BTCUSDT|2021-02-08 07:30:14|39237.65|0.588|23071.7382|2|1612769414|1612769415|USDT|0.588
14380764|Binance|BTCUSDT|2021-02-08 07:30:15|39226.86|0.068|2667.42648|2|1612769415|1612769415|USDT|0.068
14380797|Binance|BTCUSD_PERP|2021-02-08 07:30:29|39260.9|23|2300|2|1612769429|1612769429|USD|0.0586
14380802|Binance|BTCUSDT|2021-02-08 07:30:31|39235.06|0.033|1294.75698|2|1612769431|1612769431|USDT|0.033
14380809|Binance|BTCUSDT|2021-02-08 07:30:33|39237.82|0.033|1294.84806|2|1612769433|1612769434|USDT|0.033
14380826|Binance|BTCUSDT|2021-02-08 07:30:37|39244.12|0.205|8045.0446|2|1612769437|1612769437|USDT|0.205
14380844|Binance|BTCUSDT|2021-02-08 07:30:46|39266.49|0.3|11779.947|2|1612769446|1612769446|USDT|0.3
14380848|Binance|BTCUSDT|2021-02-08 07:30:46|39289.19|0.3|11786.757|2|1612769446|1612769446|USDT|0.3
14380860|Binance|BTCUSDT|2021-02-08 07:30:48|39289.09|0.454|17837.24686|2|1612769448|1612769448|USDT|0.454
14380865|Binance|BTCUSDT|2021-02-08 07:30:49|39290.22|0.033|1296.57726|2|1612769449|1612769449|USDT|0.033
14380872|Binance|BTCUSDT|2021-02-08 07:30:49|39290.37|0.1|3929.037|2|1612769449|1612769449|USDT|0.1
14380879|Binance|BTCUSDT|2021-02-08 07:30:50|39295.14|0.037|1453.92018|2|1612769450|1612769450|USDT|0.037
14380884|Binance|BTCUSDT|2021-02-08 07:30:50|39295.07|0.107|4204.57249|2|1612769450|1612769450|USDT|0.107
14380886|Binance|BTCUSDT|2021-02-08 07:30:51|39287.52|0.4|15715.008|2|1612769451|1612769451|USDT|0.4
14380891|Binance|BTCUSDT|2021-02-08 07:30:51|39284.69|0.103|4046.32307|2|1612769451|1612769451|USDT|0.103
14380893|Binance|BTCUSDT|2021-02-08 07:30:51|39291.62|0.473|18584.93626|2|1612769451|1612769452|USDT|0.473
14380894|Binance|BTCUSDT|2021-02-08 07:30:51|39291.99|0.202|7936.98198|2|1612769451|1612769452|USDT|0.202
14380896|Binance|BTCUSDT|2021-02-08 07:30:52|39292.17|0.678|26640.09126|2|1612769452|1612769452|USDT|0.678
14380897|Binance|BTCUSDT|2021-02-08 07:30:52|39291.74|0.362|14223.60988|2|1612769452|1612769452|USDT|0.362
14380898|Binance|BTCUSDT|2021-02-08 07:30:52|39292.87|0.07|2750.5009|2|1612769452|1612769452|USDT|0.07
14380916|Binance|BTCUSD_PERP|2021-02-08 07:30:54|39354.1|22|2200|2|1612769454|1612769454|USD|0.056
14380917|Binance|BTCUSD_PERP|2021-02-08 07:30:54|39354.1|167|16700|2|1612769454|1612769454|USD|0.4244
14380921|Binance|BTCUSDT|2021-02-08 07:30:55|39301.51|0.109|4283.86459|2|1612769455|1612769455|USDT|0.109
14380924|Binance|BTCUSDT|2021-02-08 07:30:55|39301.51|0.057|2240.18607|2|1612769455|1612769455|USDT|0.057
14380928|Binance|BTCUSD_PERP|2021-02-08 07:30:56|39353.8|30|3000|2|1612769456|1612769456|USD|0.0763
14380929|Binance|BTCUSDT|2021-02-08 07:30:56|39309.4|0.193|7586.7142|2|1612769456|1612769456|USDT|0.193
14380930|Binance|BTCUSDT|2021-02-08 07:30:56|39313.75|0.5|19656.875|2|1612769456|1612769456|USDT|0.5
14380932|Binance|BTCUSDT|2021-02-08 07:30:56|39318.01|0.045|1769.31045|2|1612769456|1612769457|USDT|0.045
14380934|Binance|BTCUSDT|2021-02-08 07:30:57|39320.29|1.282|50408.61178|2|1612769457|1612769457|USDT|1.282
14380942|Binance|BTCUSD_PERP|2021-02-08 07:30:58|39353|35|3500|2|1612769458|1612769458|USD|0.089
14380946|Binance|BTCUSDT|2021-02-08 07:30:59|39304.01|1.491|58602.27891|2|1612769459|1612769459|USDT|1.491
14380948|Binance|BTCUSDT|2021-02-08 07:30:59|39304.09|0.265|10415.58385|2|1612769459|1612769459|USDT|0.265
14380949|Binance|BTCUSDT|2021-02-08 07:30:59|39304.09|0.178|6996.12802|2|1612769459|1612769459|USDT|0.178
14380951|Binance|BTCUSDT|2021-02-08 07:30:59|39304.1|0.442|17372.4122|2|1612769459|1612769459|USDT|0.442
14380956|Binance|BTCUSDT|2021-02-08 07:30:59|39304.46|0.5|19652.23|2|1612769459|1612769459|USDT|0.5
14380957|Binance|BTCUSD_PERP|2021-02-08 07:30:59|39344.6|14|1400|2|1612769459|1612769459|USD|0.0356
14380959|Binance|BTCUSD_PERP|2021-02-08 07:30:59|39344.6|85|8500|2|1612769459|1612769459|USD|0.2161
14381006|Binance|BTCUSD_PERP|2021-02-08 07:31:02|39374.6|11|1100|2|1612769462|1612769462|USD|0.028
14381007|Binance|BTCUSDT|2021-02-08 07:31:02|39346.38|6.166|242609.77908|2|1612769462|1612769463|USDT|6.166
14381015|Binance|BTCUSDT|2021-02-08 07:31:04|39322.25|0.057|2241.36825|2|1612769464|1612769464|USDT|0.057
14381020|Binance|BTCUSD_PERP|2021-02-08 07:31:05|39350.1|4750|475000|2|1612769465|1612769465|USD|12.0712
14381086|Binance|BTCUSD_PERP|2021-02-08 07:31:50|39363.1|11|1100|2|1612769510|1612769510|USD|0.028
14381088|Binance|BTCUSDT|2021-02-08 07:31:52|39329.39|0.106|4168.91534|2|1612769512|1612769512|USDT|0.106
14381090|Binance|BTCUSDT|2021-02-08 07:31:54|39329.01|0.11|4326.1911|2|1612769514|1612769514|USDT|0.11
14381091|Binance|BTCUSDT|2021-02-08 07:31:54|39329.01|0.031|1219.19931|2|1612769514|1612769515|USDT|0.031
14381093|Binance|BTCUSDT|2021-02-08 07:31:55|39322.43|0.6|23593.458|2|1612769515|1612769515|USDT|0.6
14381094|Binance|BTCUSDT|2021-02-08 07:31:55|39322.71|0.145|5701.79295|2|1612769515|1612769515|USDT|0.145
14381108|Binance|BTCUSD_PERP|2021-02-08 07:32:05|39365.2|10|1000|2|1612769525|1612769525|USD|0.0255
14381110|Binance|BTCUSD_PERP|2021-02-08 07:32:07|39369.8|439|43900|2|1612769527|1612769527|USD|1.1151
14381112|Binance|BTCUSDT|2021-02-08 07:32:08|39343.41|1.236|48628.45476|2|1612769528|1612769528|USDT|1.236
14381113|Binance|BTCUSDT|2021-02-08 07:32:08|39344.43|1.278|50282.18154|2|1612769528|1612769528|USDT|1.278
14381114|Binance|BTCUSDT|2021-02-08 07:32:08|39344.9|0.25|9836.225|2|1612769528|1612769528|USDT|0.25
14381117|Binance|BTCUSDT|2021-02-08 07:32:10|39361.22|0.93|36605.9346|2|1612769530|1612769530|USDT|0.93
14381118|Binance|BTCUSDT|2021-02-08 07:32:10|39364.32|0.282|11100.73824|2|1612769530|1612769530|USDT|0.282
14381121|Binance|BTCUSD_PERP|2021-02-08 07:32:11|39387.4|44|4400|2|1612769531|1612769532|USD|0.1118
14381128|Binance|BTCUSDT|2021-02-08 07:32:19|39364.01|0.05|1968.2005|2|1612769539|1612769539|USDT|0.05
14381129|Binance|BTCUSD_PERP|2021-02-08 07:32:19|39397.4|50|5000|2|1612769539|1612769540|USD|0.127
14381144|Binance|BTCUSDT|2021-02-08 07:32:29|39392.34|0.057|2245.36338|2|1612769549|1612769549|USDT|0.057
14381145|Binance|BTCUSDT|2021-02-08 07:32:29|39394.1|0.188|7406.0908|2|1612769549|1612769549|USDT|0.188
14381147|Binance|BTCUSDT|2021-02-08 07:32:29|39396.01|1.282|50505.68482|2|1612769549|1612769549|USDT|1.282
14381148|Binance|BTCUSDT|2021-02-08 07:32:29|39395.25|2|78790.5|2|1612769549|1612769549|USDT|2
14381150|Binance|BTCUSDT|2021-02-08 07:32:30|39397.73|0.734|28917.93382|2|1612769550|1612769550|USDT|0.734
14381153|Binance|BTCUSDT|2021-02-08 07:32:30|39394.13|1.218|47982.05034|2|1612769550|1612769550|USDT|1.218
14381155|Binance|BTCUSDT|2021-02-08 07:32:30|39396.51|0.047|1851.63597|2|1612769550|1612769550|USDT|0.047
14381156|Binance|BTCUSDT|2021-02-08 07:32:30|39391.27|0.094|3702.77938|2|1612769550|1612769550|USDT|0.094
14381157|Binance|BTCUSDT|2021-02-08 07:32:30|39388.11|0.053|2087.56983|2|1612769550|1612769550|USDT|0.053
14381159|Binance|BTCUSDT|2021-02-08 07:32:31|39387.26|0.05|1969.363|2|1612769551|1612769552|USDT|0.05
14381160|Binance|BTCUSDT|2021-02-08 07:32:32|39385.12|0.116|4568.67392|2|1612769552|1612769552|USDT|0.116
14381172|Binance|BTCUSDT|2021-02-08 07:32:34|39391.01|0.057|2245.28757|2|1612769554|1612769554|USDT|0.057
14381182|Binance|BTCUSD_PERP|2021-02-08 07:32:35|39416.7|22|2200|2|1612769555|1612769555|USD|0.0559
14381183|Binance|BTCUSDT|2021-02-08 07:32:35|39389.99|1.078|42462.40922|2|1612769555|1612769555|USDT|1.078
14381185|Binance|BTCUSDT|2021-02-08 07:32:36|39385.12|0.03|1181.5536|2|1612769556|1612769556|USDT|0.03
14381193|Binance|BTCUSDT|2021-02-08 07:32:42|39396.52|0.061|2403.18772|2|1612769562|1612769562|USDT|0.061
14381195|Binance|BTCUSDT|2021-02-08 07:32:43|39391.21|0.495|19498.64895|2|1612769563|1612769563|USDT|0.495
14381196|Binance|BTCUSDT|2021-02-08 07:32:43|39396.2|0.036|1418.2632|2|1612769563|1612769563|USDT|0.036
14381197|Binance|BTCUSDT|2021-02-08 07:32:43|39396.21|0.032|1260.67872|2|1612769563|1612769564|USDT|0.032
14381204|Binance|BTCUSDT|2021-02-08 07:32:46|39397.63|0.075|2954.82225|2|1612769566|1612769566|USDT|0.075
14381207|Binance|BTCUSDT|2021-02-08 07:32:49|39404.21|0.306|12057.68826|2|1612769569|1612769569|USDT|0.306
14381208|Binance|BTCUSDT|2021-02-08 07:32:49|39406.93|1.374|54145.12182|2|1612769569|1612769569|USDT|1.374
14381219|Binance|BTCUSDT|2021-02-08 07:32:59|39402.7|0.042|1654.9134|2|1612769579|1612769580|USDT|0.042
14381286|Binance|BTCUSDT|2021-02-08 07:33:11|39412.02|0.075|2955.9015|2|1612769591|1612769592|USDT|0.075
14381287|Binance|BTCUSDT|2021-02-08 07:33:12|39412.02|0.062|2443.54524|2|1612769592|1612769592|USDT|0.062
14381289|Binance|BTCUSDT|2021-02-08 07:33:13|39423.84|0.076|2996.21184|2|1612769593|1612769594|USDT|0.076
14381291|Binance|BTCUSD_PERP|2021-02-08 07:33:14|39451.4|15|1500|2|1612769594|1612769594|USD|0.0381
14381368|Binance|BTCUSDT|2021-02-08 07:34:10|39437.33|2.007|79150.72131|2|1612769650|1612769651|USDT|2.007
14381372|Binance|BTCUSDT|2021-02-08 07:34:11|39434.29|0.3|11830.287|2|1612769651|1612769651|USDT|0.3
14381374|Binance|BTCUSDT|2021-02-08 07:34:11|39427.54|0.309|12183.10986|2|1612769651|1612769651|USDT|0.309
14381375|Binance|BTCUSDT|2021-02-08 07:34:11|39427.54|0.043|1695.38422|2|1612769651|1612769652|USDT|0.043
14381704|Binance|BTCUSDT|2021-02-08 07:49:31|39250.52|0.047|1844.77444|1|1612770571|1612770571|USDT|0.047
14381749|Binance|BTCUSDT|2021-02-08 07:53:45|39233|0.055|2157.815|1|1612770825|1612770826|USDT|0.055
14381906|Binance|BTCUSDT|2021-02-08 08:02:42|39230.01|1.27|49822.1127|1|1612771362|1612771362|USDT|1.27
14381908|Binance|BTCUSDT|2021-02-08 08:02:47|39224.22|6.304|247269.48288|1|1612771367|1612771367|USDT|6.304
14381909|Binance|BTCUSDT|2021-02-08 08:02:47|39226.71|0.461|18083.51331|1|1612771367|1612771367|USDT|0.461
14382010|Binance|BTCUSD_PERP|2021-02-08 08:12:01|39221.4|55|5500|1|1612771921|1612771921|USD|0.1403
14382018|Binance|BTCUSDT|2021-02-08 08:12:04|39218.6|0.093|3647.3298|1|1612771924|1612771924|USDT|0.093
14382037|Binance|BTCUSDT|2021-02-08 08:13:08|39203|0.072|2822.616|1|1612771988|1612771988|USDT|0.072
14382039|Binance|BTCUSDT|2021-02-08 08:13:13|39178|0.07|2742.46|1|1612771993|1612771994|USDT|0.07
14382040|Binance|BTCUSDT|2021-02-08 08:13:14|39175.7|0.321|12575.3997|1|1612771994|1612771994|USDT|0.321
14382041|Binance|BTCUSDT|2021-02-08 08:13:14|39175.65|0.616|24132.2004|1|1612771994|1612771994|USDT|0.616
14382042|Binance|BTCUSDT|2021-02-08 08:13:15|39190.84|0.049|1920.35116|1|1612771995|1612771995|USDT|0.049
14382176|Binance|BTCUSDT|2021-02-08 08:20:24|39172.16|0.285|11164.0656|1|1612772424|1612772424|USDT|0.285
14382650|Binance|BTCUSDT|2021-02-08 08:44:08|39158.16|0.029|1135.58664|1|1612773848|1612773848|USDT|0.029
14382655|Binance|BTCUSDT|2021-02-08 08:44:16|39153.92|0.042|1644.46464|1|1612773856|1612773856|USDT|0.042
14382662|Binance|BTCUSD_PERP|2021-02-08 08:44:40|39181.2|94|9400|1|1612773880|1612773880|USD|0.24
14382663|Binance|BTCUSD_PERP|2021-02-08 08:44:41|39181.2|129|12900|1|1612773881|1612773881|USD|0.3293
14382667|Binance|BTCUSDT|2021-02-08 08:44:42|39147.99|0.106|4149.68694|1|1612773882|1612773882|USDT|0.106
14382668|Binance|BTCUSDT|2021-02-08 08:44:42|39147.99|0.065|2544.61935|1|1612773882|1612773882|USDT|0.065
14382673|Binance|BTCUSDT|2021-02-08 08:44:48|39131.24|0.285|11152.4034|1|1612773888|1612773888|USDT|0.285
14382705|Binance|BTCUSDT|2021-02-08 08:45:04|39125.92|0.457|17880.54544|1|1612773904|1612773904|USDT|0.457
14382717|Binance|BTCUSDT|2021-02-08 08:45:06|39115.74|0.028|1095.24072|1|1612773906|1612773906|USDT|0.028
14382718|Binance|BTCUSD_PERP|2021-02-08 08:45:07|39150.2|380|38000|1|1612773907|1612773907|USD|0.9707
14382723|Binance|BTCUSDT|2021-02-08 08:45:07|39109.66|0.636|24873.74376|1|1612773907|1612773907|USDT|0.636
14382731|Binance|BTCUSDT|2021-02-08 08:45:11|39106.13|0.08|3128.4904|1|1612773911|1612773911|USDT|0.08
14382733|Binance|BTCUSD_PERP|2021-02-08 08:45:11|39136.9|17|1700|1|1612773911|1612773911|USD|0.0435
14382746|Binance|BTCUSDT|2021-02-08 08:45:14|39106.11|0.064|2502.79104|1|1612773914|1612773914|USDT|0.064
14383168|Binance|BTCUSDT|2021-02-08 09:00:24|39292|0.058|2278.936|2|1612774824|1612774824|USDT|0.058
14383263|Binance|BTCUSDT|2021-02-08 09:01:23|39333|0.084|3303.972|2|1612774883|1612774884|USDT|0.084
14383306|Binance|BTCUSDT|2021-02-08 09:02:27|39327.19|0.402|15809.53038|2|1612774947|1612774947|USDT|0.402
14383391|Binance|BTCUSDT|2021-02-08 09:03:04|39335.23|0.318|12508.60314|2|1612774984|1612774984|USDT|0.318
14383444|Binance|BTCUSD_PERP|2021-02-08 09:04:09|39415.2|17|1700|2|1612775049|1612775049|USD|0.0432
14383645|Binance|BTCUSDT|2021-02-08 09:11:35|39379.49|0.843|33196.91007|2|1612775495|1612775495|USDT|0.843
14383822|Binance|BTCUSDT|2021-02-08 09:17:26|39373.23|0.196|7717.15308|2|1612775846|1612775846|USDT|0.196
14383904|Binance|BTCUSDT|2021-02-08 09:19:02|39358.14|0.1|3935.814|2|1612775942|1612775942|USDT|0.1
14384045|Binance|BTCUSDT|2021-02-08 09:21:56|39278.48|0.035|1374.7468|1|1612776116|1612776116|USDT|0.035
14384063|Binance|BTCUSDT|2021-02-08 09:22:00|39281.66|0.337|13237.91942|2|1612776120|1612776121|USDT|0.337
14384132|Binance|BTCUSDT|2021-02-08 09:23:12|39213.76|0.408|15999.21408|1|1612776192|1612776192|USDT|0.408
14384134|Binance|BTCUSD_PERP|2021-02-08 09:23:14|39258.5|152|15200|1|1612776194|1612776194|USD|0.3872
14384140|Binance|BTCUSDT|2021-02-08 09:23:30|39206.46|0.2|7841.292|1|1612776210|1612776211|USDT|0.2
14384141|Binance|BTCUSDT|2021-02-08 09:23:31|39206.58|0.028|1097.78424|1|1612776211|1612776211|USDT|0.028
14384142|Binance|BTCUSDT|2021-02-08 09:23:31|39206.88|1.27|49792.7376|1|1612776211|1612776211|USDT|1.27
14384151|Binance|BTCUSDT|2021-02-08 09:23:57|39182.74|0.046|1802.40604|1|1612776237|1612776238|USDT|0.046
14384169|Binance|BTCUSD_PERP|2021-02-08 09:24:30|39224|59|5900|1|1612776270|1612776270|USD|0.1505
14384173|Binance|BTCUSDT|2021-02-08 09:24:41|39177.31|0.811|31772.79841|1|1612776281|1612776281|USDT|0.811
14384268|Binance|BTCUSDT|2021-02-08 09:26:56|39150.26|0.082|3210.32132|1|1612776416|1612776416|USDT|0.082
14384305|Binance|BTCUSDT|2021-02-08 09:27:35|39141.4|0.6|23484.84|1|1612776455|1612776455|USDT|0.6
14384311|Binance|BTCUSD_PERP|2021-02-08 09:27:37|39180.6|170|17000|1|1612776457|1612776457|USD|0.4339
14384314|Binance|BTCUSDT|2021-02-08 09:27:41|39121|0.042|1643.082|1|1612776461|1612776461|USDT|0.042
14384315|Binance|BTCUSDT|2021-02-08 09:27:41|39121|0.309|12088.389|1|1612776461|1612776461|USDT|0.309
14384316|Binance|BTCUSDT|2021-02-08 09:27:41|39120.07|0.042|1643.04294|1|1612776461|1612776461|USDT|0.042
14384334|Binance|BTCUSDT|2021-02-08 09:27:56|39109.35|0.113|4419.35655|1|1612776476|1612776477|USDT|0.113
14384337|Binance|BTCUSDT|2021-02-08 09:27:57|39109.36|0.383|14978.88488|1|1612776477|1612776477|USDT|0.383
14384372|Binance|BTCUSDT|2021-02-08 09:28:17|39093.8|0.049|1915.5962|1|1612776497|1612776497|USDT|0.049
14384374|Binance|BTCUSDT|2021-02-08 09:28:19|39090.11|1.271|49683.52981|1|1612776499|1612776499|USDT|1.271
14384400|Binance|BTCUSDT|2021-02-08 09:28:23|39067.04|0.7|27346.928|1|1612776503|1612776503|USDT|0.7
14384405|Binance|BTCUSDT|2021-02-08 09:28:24|39073.62|0.225|8791.5645|1|1612776504|1612776504|USDT|0.225
14384410|Binance|BTCUSDT|2021-02-08 09:28:27|39035.58|0.316|12335.24328|1|1612776507|1612776507|USDT|0.316
14384411|Binance|BTCUSDT|2021-02-08 09:28:27|39032.56|0.512|19984.67072|1|1612776507|1612776507|USDT|0.512
14384412|Binance|BTCUSDT|2021-02-08 09:28:27|39031.04|0.108|4215.35232|1|1612776507|1612776507|USDT|0.108
14384415|Binance|BTCUSDT|2021-02-08 09:28:27|39031.54|0.089|3473.80706|1|1612776507|1612776507|USDT|0.089
14384416|Binance|BTCUSDT|2021-02-08 09:28:27|39031.13|0.031|1209.96503|1|1612776507|1612776507|USDT|0.031
14384417|Binance|BTCUSDT|2021-02-08 09:28:27|39030.94|0.09|3512.7846|1|1612776507|1612776507|USDT|0.09
14384419|Binance|BTCUSDT|2021-02-08 09:28:27|39031.28|0.216|8430.75648|1|1612776507|1612776508|USDT|0.216
14384422|Binance|BTCUSDT|2021-02-08 09:28:28|39030.36|0.051|1990.54836|1|1612776508|1612776508|USDT|0.051
14384423|Binance|BTCUSDT|2021-02-08 09:28:28|39030.36|0.193|7532.85948|1|1612776508|1612776508|USDT|0.193
14384430|Binance|BTCUSDT|2021-02-08 09:28:29|39032.81|0.398|15535.05838|1|1612776509|1612776509|USDT|0.398
14384432|Binance|BTCUSDT|2021-02-08 09:28:29|39030.84|0.061|2380.88124|1|1612776509|1612776509|USDT|0.061
14384436|Binance|BTCUSDT|2021-02-08 09:28:29|39026.37|0.043|1678.13391|1|1612776509|1612776509|USDT|0.043
14384439|Binance|BTCUSDT|2021-02-08 09:28:29|39029.55|0.036|1405.0638|1|1612776509|1612776510|USDT|0.036
14384440|Binance|BTCUSDT|2021-02-08 09:28:29|39029.76|0.31|12099.2256|1|1612776509|1612776510|USDT|0.31
14384777|Binance|BTCUSDT|2021-02-08 09:38:58|39019.07|0.07|2731.3349|1|1612777138|1612777138|USDT|0.07
14384779|Binance|BTCUSDT|2021-02-08 09:38:58|39019.07|0.788|30747.02716|1|1612777138|1612777139|USDT|0.788
14384781|Binance|BTCUSDT|2021-02-08 09:39:00|39021|0.278|10847.838|1|1612777140|1612777140|USDT|0.278
14384974|Binance|BTCUSDT|2021-02-08 09:43:29|38999.39|0.166|6473.89874|1|1612777409|1612777410|USDT|0.166
14384976|Binance|BTCUSDT|2021-02-08 09:43:31|39003.97|0.055|2145.21835|1|1612777411|1612777412|USDT|0.055
14385372|Binance|BTCUSD_PERP|2021-02-08 09:55:47|39032|59|5900|1|1612778147|1612778147|USD|0.1512
14385375|Binance|BTCUSDT|2021-02-08 09:55:51|38964.38|0.053|2065.11214|1|1612778151|1612778151|USDT|0.053
14385378|Binance|BTCUSDT|2021-02-08 09:55:51|38966.56|0.34|13248.6304|1|1612778151|1612778152|USDT|0.34
14385379|Binance|BTCUSD_PERP|2021-02-08 09:55:51|38983.3|12|1200|1|1612778151|1612778152|USD|0.0308
14385384|Binance|BTCUSDT|2021-02-08 09:55:52|38968.59|0.072|2805.73848|1|1612778152|1612778152|USDT|0.072
14385385|Binance|BTCUSDT|2021-02-08 09:55:52|38968.44|0.04|1558.7376|1|1612778152|1612778152|USDT|0.04
14385386|Binance|BTCUSDT|2021-02-08 09:55:52|38966.6|0.041|1597.6306|1|1612778152|1612778152|USDT|0.041
14385387|Binance|BTCUSDT|2021-02-08 09:55:52|38966.58|1.278|49799.28924|1|1612778152|1612778152|USDT|1.278
14385389|Binance|BTCUSDT|2021-02-08 09:55:52|38960.01|0.037|1441.52037|1|1612778152|1612778152|USDT|0.037
14385390|Binance|BTCUSD_PERP|2021-02-08 09:55:52|38986.9|11|1100|1|1612778152|1612778152|USD|0.0283
14385391|Binance|BTCUSDT|2021-02-08 09:55:53|38963.99|1.163|45315.12037|1|1612778153|1612778153|USDT|1.163
14385574|Binance|BTCUSDT|2021-02-08 10:04:35|38965.5|0.286|11144.133|1|1612778675|1612778675|USDT|0.286
14385579|Binance|BTCUSD_PERP|2021-02-08 10:04:39|38965.1|113|11300|1|1612778679|1612778679|USD|0.2901
14385584|Binance|BTCUSDT|2021-02-08 10:04:40|38928.82|1|38928.82|1|1612778680|1612778680|USDT|1
14385591|Binance|BTCUSDT|2021-02-08 10:04:41|38933.18|0.046|1790.92628|1|1612778681|1612778681|USDT|0.046
14386256|Binance|BTCUSDT|2021-02-08 10:22:16|39120.22|0.133|5202.98926|2|1612779736|1612779736|USDT|0.133
14386271|Binance|BTCUSDT|2021-02-08 10:22:58|39152.48|0.046|1801.01408|2|1612779778|1612779778|USDT|0.046
14386275|Binance|BTCUSDT|2021-02-08 10:23:00|39162|1.282|50205.684|2|1612779780|1612779780|USDT|1.282
14386429|Binance|BTCUSDT|2021-02-08 10:24:12|39110.19|0.3|11733.057|2|1612779852|1612779852|USDT|0.3
14386442|Binance|BTCUSDT|2021-02-08 10:24:13|39113.81|0.083|3246.44623|2|1612779853|1612779854|USDT|0.083
14386782|Binance|BTCUSDT|2021-02-08 10:28:01|39087.62|0.333|13016.17746|2|1612780081|1612780081|USDT|0.333
14387017|Binance|BTCUSDT|2021-02-08 10:29:51|39131.8|0.028|1095.6904|2|1612780191|1612780191|USDT|0.028
14387062|Binance|BTCUSDT|2021-02-08 10:30:21|39145.66|0.118|4619.18788|1|1612780221|1612780222|USDT|0.118
14387099|Binance|BTCUSDT|2021-02-08 10:32:05|39191.51|0.093|3644.81043|2|1612780325|1612780325|USDT|0.093
14387101|Binance|BTCUSDT|2021-02-08 10:32:05|39188.82|0.64|25080.8448|2|1612780325|1612780325|USDT|0.64
14387104|Binance|BTCUSDT|2021-02-08 10:32:06|39185.01|0.25|9796.2525|2|1612780326|1612780326|USDT|0.25
14387106|Binance|BTCUSDT|2021-02-08 10:32:06|39183.31|0.082|3213.03142|2|1612780326|1612780326|USDT|0.082
14387107|Binance|BTCUSDT|2021-02-08 10:32:06|39183.31|0.067|2625.28177|2|1612780326|1612780326|USDT|0.067
14387108|Binance|BTCUSDT|2021-02-08 10:32:06|39184.63|0.91|35658.0133|2|1612780326|1612780326|USDT|0.91
14387109|Binance|BTCUSDT|2021-02-08 10:32:06|39189.22|0.758|29705.42876|2|1612780326|1612780326|USDT|0.758
14387110|Binance|BTCUSD_PERP|2021-02-08 10:32:06|39225|12|1200|2|1612780326|1612780326|USD|0.0306
14387112|Binance|BTCUSD_PERP|2021-02-08 10:32:06|39225|128|12800|2|1612780326|1612780327|USD|0.3264
14387247|Binance|BTCUSDT|2021-02-08 10:33:50|39219.48|0.056|2196.29088|2|1612780430|1612780430|USDT|0.056
14387248|Binance|BTCUSD_PERP|2021-02-08 10:33:51|39269.7|98|9800|2|1612780431|1612780431|USD|0.2496
14387249|Binance|BTCUSDT|2021-02-08 10:33:52|39244.6|0.103|4042.1938|2|1612780432|1612780432|USDT|0.103
14387250|Binance|BTCUSDT|2021-02-08 10:33:52|39244.09|0.197|7731.08573|2|1612780432|1612780432|USDT|0.197
14387251|Binance|BTCUSDT|2021-02-08 10:33:52|39243.18|0.279|10948.84722|2|1612780432|1612780432|USDT|0.279
14387252|Binance|BTCUSDT|2021-02-08 10:33:52|39243.53|0.137|5376.36361|2|1612780432|1612780432|USDT|0.137
14387253|Binance|BTCUSDT|2021-02-08 10:33:52|39248.8|2|78497.6|2|1612780432|1612780432|USDT|2
14387255|Binance|BTCUSDT|2021-02-08 10:33:53|39243.81|0.054|2119.16574|2|1612780433|1612780433|USDT|0.054
14387303|Binance|BTCUSDT|2021-02-08 10:35:06|39240|0.111|4355.64|2|1612780506|1612780506|USDT|0.111
14387306|Binance|BTCUSDT|2021-02-08 10:35:07|39250|1.434|56284.5|2|1612780507|1612780507|USDT|1.434
14387309|Binance|BTCUSDT|2021-02-08 10:35:08|39250.91|0.04|1570.0364|2|1612780508|1612780508|USDT|0.04
14387312|Binance|BTCUSDT|2021-02-08 10:35:09|39260.74|0.03|1177.8222|2|1612780509|1612780509|USDT|0.03
14387315|Binance|BTCUSDT|2021-02-08 10:35:10|39278.68|0.051|2003.21268|2|1612780510|1612780510|USDT|0.051
14387317|Binance|BTCUSDT|2021-02-08 10:35:10|39278.68|0.09|3535.0812|2|1612780510|1612780510|USDT|0.09
14387321|Binance|BTCUSDT|2021-02-08 10:35:10|39278.98|0.394|15475.91812|2|1612780510|1612780510|USDT|0.394
14387326|Binance|BTCUSDT|2021-02-08 10:35:15|39295.5|0.033|1296.7515|2|1612780515|1612780515|USDT|0.033
14387327|Binance|BTCUSDT|2021-02-08 10:35:15|39295.5|0.447|17565.0885|2|1612780515|1612780515|USDT|0.447
14387330|Binance|BTCUSDT|2021-02-08 10:35:16|39292.51|0.037|1453.82287|2|1612780516|1612780516|USDT|0.037
14387333|Binance|BTCUSDT|2021-02-08 10:35:17|39288.4|0.048|1885.8432|2|1612780517|1612780517|USDT|0.048
14387410|Binance|BTCUSDT|2021-02-08 10:36:03|39325.01|0.041|1612.32541|2|1612780563|1612780563|USDT|0.041
14387416|Binance|BTCUSD_PERP|2021-02-08 10:36:03|39358.3|62|6200|2|1612780563|1612780564|USD|0.1576
14387418|Binance|BTCUSDT|2021-02-08 10:36:05|39326.95|2.447|96233.04665|2|1612780565|1612780565|USDT|2.447
14387476|Binance|BTCUSDT|2021-02-08 10:36:33|39344.38|0.1|3934.438|2|1612780593|1612780593|USDT|0.1
14387495|Binance|BTCUSDT|2021-02-08 10:36:35|39341.82|1.241|48823.19862|2|1612780595|1612780595|USDT|1.241
14387587|Binance|BTCUSDT|2021-02-08 10:38:54|39312.92|0.031|1218.70052|2|1612780734|1612780735|USDT|0.031
14387611|Binance|BTCUSD_PERP|2021-02-08 10:39:40|39422.7|2074|207400|2|1612780780|1612780780|USD|5.261
14388003|Binance|BTCUSDT|2021-02-08 10:48:37|39371.64|1.272|50080.72608|2|1612781317|1612781318|USDT|1.272
14388041|Binance|BTCUSDT|2021-02-08 10:49:36|39400|0.136|5358.4|2|1612781376|1612781376|USDT|0.136
14388049|Binance|BTCUSDT|2021-02-08 10:49:41|39421.52|0.041|1616.28232|2|1612781381|1612781381|USDT|0.041
14388050|Binance|BTCUSDT|2021-02-08 10:49:41|39421.52|0.09|3547.9368|2|1612781381|1612781381|USDT|0.09
14388054|Binance|BTCUSDT|2021-02-08 10:49:41|39421.52|0.124|4888.26848|2|1612781381|1612781382|USDT|0.124
14388056|Binance|BTCUSDT|2021-02-08 10:49:44|39446.6|0.889|35068.0274|2|1612781384|1612781384|USDT|0.889
14388057|Binance|BTCUSDT|2021-02-08 10:49:44|39445.51|0.2|7889.102|2|1612781384|1612781384|USDT|0.2
14388060|Binance|BTCUSDT|2021-02-08 10:49:45|39435.65|0.098|3864.6937|2|1612781385|1612781385|USDT|0.098
14388062|Binance|BTCUSDT|2021-02-08 10:49:45|39433.49|0.233|9188.00317|2|1612781385|1612781385|USDT|0.233
14388116|Binance|BTCUSDT|2021-02-08 10:50:18|39470.38|0.034|1341.99292|2|1612781418|1612781418|USDT|0.034
14388117|Binance|BTCUSDT|2021-02-08 10:50:19|39474|1.121|44250.354|2|1612781419|1612781419|USDT|1.121
14388118|Binance|BTCUSDT|2021-02-08 10:50:19|39472.33|0.05|1973.6165|2|1612781419|1612781419|USDT|0.05
14388120|Binance|BTCUSDT|2021-02-08 10:50:21|39479.84|0.026|1026.47584|2|1612781421|1612781421|USDT|0.026
14388121|Binance|BTCUSDT|2021-02-08 10:50:21|39482.69|2.092|82597.78748|2|1612781421|1612781421|USDT|2.092
14388122|Binance|BTCUSDT|2021-02-08 10:50:21|39482.69|0.03|1184.4807|2|1612781421|1612781421|USDT|0.03
14388124|Binance|BTCUSDT|2021-02-08 10:50:21|39481.56|0.512|20214.55872|2|1612781421|1612781422|USDT|0.512
14388127|Binance|BTCUSDT|2021-02-08 10:50:24|39484.89|0.104|4106.42856|2|1612781424|1612781424|USDT|0.104
14388200|Binance|BTCUSDT|2021-02-08 10:52:06|39490.94|0.075|2961.8205|2|1612781526|1612781526|USDT|0.075
14388203|Binance|BTCUSD_PERP|2021-02-08 10:52:07|39505.7|16|1600|2|1612781527|1612781527|USD|0.0406
14388204|Binance|BTCUSDT|2021-02-08 10:52:07|39486.17|0.419|16544.70523|2|1612781527|1612781527|USDT|0.419
14388205|Binance|BTCUSDT|2021-02-08 10:52:07|39487.48|0.045|1776.9366|2|1612781527|1612781527|USDT|0.045
14388206|Binance|BTCUSDT|2021-02-08 10:52:07|39487.48|0.25|9871.87|2|1612781527|1612781527|USDT|0.25
14388208|Binance|BTCUSDT|2021-02-08 10:52:08|39488.94|0.05|1974.447|2|1612781528|1612781528|USDT|0.05
14388244|Binance|BTCUSDT|2021-02-08 10:52:15|39492.13|0.057|2251.05141|2|1612781535|1612781535|USDT|0.057
14388391|Binance|BTCUSDT|2021-02-08 10:58:49|39481.62|0.162|6396.02244|2|1612781929|1612781929|USDT|0.162
14388394|Binance|BTCUSDT|2021-02-08 10:58:49|39485.23|0.406|16031.00338|2|1612781929|1612781929|USDT|0.406
14388399|Binance|BTCUSDT|2021-02-08 10:58:53|39491.68|4.077|161007.57936|2|1612781933|1612781933|USDT|4.077
14388404|Binance|BTCUSDT|2021-02-08 10:58:57|39491|0.031|1224.221|2|1612781937|1612781937|USDT|0.031
14388411|Binance|BTCUSDT|2021-02-08 10:59:05|39496.71|0.026|1026.91446|2|1612781945|1612781945|USDT|0.026
14388412|Binance|BTCUSDT|2021-02-08 10:59:05|39497.65|0.318|12560.2527|2|1612781945|1612781945|USDT|0.318
14388413|Binance|BTCUSDT|2021-02-08 10:59:05|39499.67|0.051|2014.48317|2|1612781945|1612781946|USDT|0.051
14388414|Binance|BTCUSDT|2021-02-08 10:59:06|39498.02|0.111|4384.28022|2|1612781946|1612781947|USDT|0.111
14388458|Binance|BTCUSD_PERP|2021-02-08 11:00:02|39533.9|3000|300000|2|1612782002|1612782003|USD|7.5885
14388460|Binance|BTCUSDT|2021-02-08 11:00:07|39496.51|0.032|1263.88832|2|1612782007|1612782007|USDT|0.032
14388464|Binance|BTCUSDT|2021-02-08 11:00:10|39519.66|0.516|20392.14456|2|1612782010|1612782010|USDT|0.516
14388466|Binance|BTCUSDT|2021-02-08 11:00:11|39518.81|0.04|1580.7524|2|1612782011|1612782011|USDT|0.04
14388469|Binance|BTCUSDT|2021-02-08 11:00:11|39520|1.029|40666.08|2|1612782011|1612782011|USDT|1.029
14388470|Binance|BTCUSDT|2021-02-08 11:00:11|39520|0.047|1857.44|2|1612782011|1612782012|USDT|0.047
14388477|Binance|BTCUSDT|2021-02-08 11:00:20|39518.93|0.15|5927.8395|2|1612782020|1612782020|USDT|0.15
14388478|Binance|BTCUSDT|2021-02-08 11:00:21|39519.48|0.293|11579.20764|2|1612782021|1612782021|USDT|0.293
14388485|Binance|BTCUSDT|2021-02-08 11:00:26|39532.13|0.03|1185.9639|2|1612782026|1612782026|USDT|0.03
14388487|Binance|BTCUSDT|2021-02-08 11:00:28|39538.99|0.713|28191.29987|2|1612782028|1612782028|USDT|0.713
14388489|Binance|BTCUSDT|2021-02-08 11:00:28|39540.55|0.3|11862.165|2|1612782028|1612782028|USDT|0.3
14388490|Binance|BTCUSDT|2021-02-08 11:00:30|39543.2|2.051|81103.1032|2|1612782030|1612782030|USDT|2.051
14388494|Binance|BTCUSD_PERP|2021-02-08 11:00:33|39574.9|10|1000|2|1612782033|1612782033|USD|0.0253
14388498|Binance|BTCUSDT|2021-02-08 11:00:36|39546.78|25.633|1013702.61174|2|1612782036|1612782036|USDT|25.633
14388503|Binance|BTCUSDT|2021-02-08 11:00:39|39548.14|0.103|4073.45842|2|1612782039|1612782040|USDT|0.103
14388511|Binance|BTCUSD_PERP|2021-02-08 11:00:46|39579|88|8800|2|1612782046|1612782046|USD|0.2224
14388520|Binance|BTCUSDT|2021-02-08 11:00:52|39552.02|0.098|3876.09796|2|1612782052|1612782052|USDT|0.098
14388525|Binance|BTCUSDT|2021-02-08 11:00:56|39559.3|0.039|1542.8127|2|1612782056|1612782056|USDT|0.039
14388547|Binance|BTCUSDT|2021-02-08 11:01:03|39564.11|0.265|10484.48915|2|1612782063|1612782063|USDT|0.265
14388550|Binance|BTCUSDT|2021-02-08 11:01:04|39564.3|0.254|10049.3322|2|1612782064|1612782064|USDT|0.254
14388552|Binance|BTCUSDT|2021-02-08 11:01:05|39564.14|0.063|2492.54082|2|1612782065|1612782065|USDT|0.063
14388555|Binance|BTCUSDT|2021-02-08 11:01:06|39569|0.127|5025.263|2|1612782066|1612782066|USDT|0.127
14388635|Binance|BTCUSD_PERP|2021-02-08 11:01:58|39591.7|128|12800|2|1612782118|1612782118|USD|0.3234
14389169|Binance|BTCUSDT|2021-02-08 11:07:04|39562.8|0.085|3362.838|2|1612782424|1612782424|USDT|0.085
14389170|Binance|BTCUSDT|2021-02-08 11:07:04|39562.8|0.027|1068.1956|2|1612782424|1612782424|USDT|0.027
14389174|Binance|BTCUSDT|2021-02-08 11:07:04|39559.01|0.255|10087.54755|2|1612782424|1612782424|USDT|0.255
14389343|Binance|BTCUSDT|2021-02-08 11:13:33|39519.99|0.05|1975.9995|2|1612782813|1612782813|USDT|0.05
14389507|Binance|BTCUSDT|2021-02-08 11:14:52|39772.59|0.032|1272.72288|1|1612782892|1612782892|USDT|0.032
14389623|Binance|BTCUSD_PERP|2021-02-08 11:16:10|39446|186|18600|1|1612782970|1612782970|USD|0.4716
14390054|Binance|BTCUSD_PERP|2021-02-08 11:33:39|39534.9|12|1200|1|1612784019|1612784019|USD|0.0304
14390106|Binance|BTCUSDT|2021-02-08 11:35:08|39471.23|0.222|8762.61306|1|1612784108|1612784108|USDT|0.222
14390392|Binance|BTCUSDT|2021-02-08 11:45:02|39470.1|0.028|1105.1628|1|1612784702|1612784702|USDT|0.028
14390687|Binance|BTCUSDT|2021-02-08 11:58:34|39496.87|0.555|21920.76285|2|1612785514|1612785514|USDT|0.555
14390742|Binance|BTCUSDT|2021-02-08 12:00:16|39497.99|0.096|3791.80704|2|1612785616|1612785616|USDT|0.096
14390842|Binance|BTCUSDT|2021-02-08 12:01:30|39588.51|0.082|3246.25782|2|1612785690|1612785691|USDT|0.082
14390850|Binance|BTCUSD_210326|2021-02-08 12:01:46|41170.3|109|10900|2|1612785706|1612785706|USD|0.2648
14390878|Binance|BTCUSDT|2021-02-08 12:02:04|39592.86|0.081|3207.02166|2|1612785724|1612785724|USDT|0.081
14390879|Binance|BTCUSDT|2021-02-08 12:02:04|39593.62|0.027|1069.02774|2|1612785724|1612785724|USDT|0.027
14390880|Binance|BTCUSDT|2021-02-08 12:02:04|39593.62|0.323|12788.73926|2|1612785724|1612785724|USDT|0.323
14390882|Binance|BTCUSDT|2021-02-08 12:02:04|39595.25|0.95|37615.4875|2|1612785724|1612785725|USDT|0.95
14390885|Binance|BTCUSD_PERP|2021-02-08 12:02:05|39618.9|51|5100|2|1612785725|1612785726|USD|0.1288
14390887|Binance|BTCUSDT|2021-02-08 12:02:07|39595.5|0.11|4355.505|2|1612785727|1612785728|USDT|0.11
14390888|Binance|BTCUSDT|2021-02-08 12:02:07|39595.63|1.485|58799.51055|2|1612785727|1612785728|USDT|1.485
14390893|Binance|BTCUSDT|2021-02-08 12:02:10|39608.11|0.059|2336.87849|2|1612785730|1612785730|USDT|0.059
14390894|Binance|BTCUSDT|2021-02-08 12:02:10|39608.62|0.04|1584.3448|2|1612785730|1612785730|USDT|0.04
14390895|Binance|BTCUSDT|2021-02-08 12:02:11|39608.7|0.049|1940.8263|2|1612785731|1612785731|USDT|0.049
14390896|Binance|BTCUSDT|2021-02-08 12:02:11|39608.71|0.027|1069.43517|2|1612785731|1612785731|USDT|0.027
14390901|Binance|BTCUSDT|2021-02-08 12:02:17|39620|0.155|6141.1|2|1612785737|1612785737|USDT|0.155
14390902|Binance|BTCUSDT|2021-02-08 12:02:17|39620|0.05|1981|2|1612785737|1612785737|USDT|0.05
14390908|Binance|BTCUSD_PERP|2021-02-08 12:02:18|39647.7|29|2900|2|1612785738|1612785738|USD|0.0732
14390909|Binance|BTCUSDT|2021-02-08 12:02:18|39617.1|1.168|46272.7728|2|1612785738|1612785738|USDT|1.168
14390911|Binance|BTCUSDT|2021-02-08 12:02:19|39619.53|0.1|3961.953|2|1612785739|1612785739|USDT|0.1
14390921|Binance|BTCUSDT|2021-02-08 12:02:21|39623.26|0.043|1703.80018|2|1612785741|1612785741|USDT|0.043
14390923|Binance|BTCUSDT|2021-02-08 12:02:22|39617.96|0.061|2416.69556|2|1612785742|1612785742|USDT|0.061
14390926|Binance|BTCUSDT|2021-02-08 12:02:22|39617.81|0.055|2178.97955|2|1612785742|1612785743|USDT|0.055
14390931|Binance|BTCUSDT|2021-02-08 12:02:27|39626.48|0.072|2853.10656|2|1612785747|1612785747|USDT|0.072
14390933|Binance|BTCUSDT|2021-02-08 12:02:27|39626.48|0.026|1030.28848|2|1612785747|1612785747|USDT|0.026
14390938|Binance|BTCUSDT|2021-02-08 12:02:28|39630.24|1.2|47556.288|2|1612785748|1612785748|USDT|1.2
14390948|Binance|BTCUSDT|2021-02-08 12:02:33|39615.72|0.532|21075.56304|2|1612785753|1612785753|USDT|0.532
14391126|Binance|BTCUSDT|2021-02-08 12:03:42|39629.27|0.276|10937.67852|2|1612785822|1612785822|USDT|0.276
14391127|Binance|BTCUSDT|2021-02-08 12:03:42|39631.81|0.07|2774.2267|2|1612785822|1612785823|USDT|0.07
14391128|Binance|BTCUSDT|2021-02-08 12:03:42|39631.76|0.059|2338.27384|2|1612785822|1612785823|USDT|0.059
14391132|Binance|BTCUSDT|2021-02-08 12:03:43|39628.91|0.041|1624.78531|2|1612785823|1612785823|USDT|0.041
14391133|Binance|BTCUSDT|2021-02-08 12:03:43|39627.2|0.026|1030.3072|2|1612785823|1612785823|USDT|0.026
14391137|Binance|BTCUSDT|2021-02-08 12:03:43|39635.31|0.21|8323.4151|2|1612785823|1612785824|USDT|0.21
14391139|Binance|BTCUSDT|2021-02-08 12:03:44|39634.43|0.106|4201.24958|2|1612785824|1612785824|USDT|0.106
14391178|Binance|BTCUSD_210326|2021-02-08 12:04:14|41218.8|53|5300|2|1612785854|1612785854|USD|0.1286
14391180|Binance|BTCUSDT|2021-02-08 12:04:14|39630|0.126|4993.38|2|1612785854|1612785854|USDT|0.126
14391220|Binance|BTCUSD_PERP|2021-02-08 12:04:41|39667.4|61|6100|2|1612785881|1612785881|USD|0.1538
14391278|Binance|BTCUSDT|2021-02-08 12:04:53|39636.67|1.255|49744.02085|2|1612785893|1612785893|USDT|1.255
14391322|Binance|BTCUSDT|2021-02-08 12:05:09|39655.77|0.507|20105.47539|2|1612785909|1612785909|USDT|0.507
14391324|Binance|BTCUSDT|2021-02-08 12:05:10|39658.44|0.163|6464.32572|2|1612785910|1612785910|USDT|0.163
14391385|Binance|BTCUSDT|2021-02-08 12:06:55|39458.38|0.371|14639.05898|1|1612786015|1612786015|USDT|0.371
14391386|Binance|BTCUSDT|2021-02-08 12:06:55|39451.75|0.082|3235.0435|1|1612786015|1612786015|USDT|0.082
14391387|Binance|BTCUSDT|2021-02-08 12:06:56|39450|0.026|1025.7|1|1612786016|1612786016|USDT|0.026
14391388|Binance|BTCUSDT|2021-02-08 12:06:56|39450|0.037|1459.65|1|1612786016|1612786016|USDT|0.037
14391395|Binance|BTCUSDT|2021-02-08 12:06:58|39441|0.557|21968.637|1|1612786018|1612786018|USDT|0.557
14391398|Binance|BTCUSDT|2021-02-08 12:06:59|39436.71|0.253|9977.48763|1|1612786019|1612786019|USDT|0.253
14391399|Binance|BTCUSD_PERP|2021-02-08 12:06:59|39471.2|10|1000|1|1612786019|1612786019|USD|0.0254
14391400|Binance|BTCUSDT|2021-02-08 12:06:59|39434.81|0.124|4889.91644|1|1612786019|1612786020|USDT|0.124
14391401|Binance|BTCUSDT|2021-02-08 12:07:01|39446.12|0.032|1262.27584|1|1612786021|1612786021|USDT|0.032
14391456|Binance|BTCUSDT|2021-02-08 12:07:37|39412.44|0.175|6897.177|1|1612786057|1612786058|USDT|0.175
14391460|Binance|BTCUSDT|2021-02-08 12:07:39|39401.87|0.865|34082.61755|1|1612786059|1612786059|USDT|0.865
14391475|Binance|BTCUSDT|2021-02-08 12:07:42|39378.12|0.027|1063.20924|1|1612786062|1612786063|USDT|0.027
14391479|Binance|BTCUSDT|2021-02-08 12:07:43|39373.37|0.118|4646.05766|1|1612786063|1612786063|USDT|0.118
14391488|Binance|BTCUSDT|2021-02-08 12:07:48|39372.06|0.258|10157.99148|1|1612786068|1612786068|USDT|0.258
14391495|Binance|BTCUSDT|2021-02-08 12:07:49|39351.99|0.03|1180.5597|1|1612786069|1612786069|USDT|0.03
14391496|Binance|BTCUSDT|2021-02-08 12:07:49|39351.99|0.449|17669.04351|1|1612786069|1612786069|USDT|0.449
14391500|Binance|BTCUSDT|2021-02-08 12:07:49|39350.37|1.129|44426.56773|1|1612786069|1612786069|USDT|1.129
14391504|Binance|BTCUSD_PERP|2021-02-08 12:07:50|39391.1|111|11100|1|1612786070|1612786070|USD|0.2818
14391509|Binance|BTCUSD_PERP|2021-02-08 12:07:51|39395.2|200|20000|1|1612786071|1612786071|USD|0.5077
14391517|Binance|BTCUSDT|2021-02-08 12:07:52|39355.17|0.91|35813.2047|1|1612786072|1612786072|USDT|0.91
14391642|Binance|BTCUSDT|2021-02-08 12:10:12|39329.18|0.061|2399.07998|1|1612786212|1612786212|USDT|0.061
14391645|Binance|BTCUSDT|2021-02-08 12:10:14|39308.36|3.318|130425.13848|1|1612786214|1612786214|USDT|3.318
14391646|Binance|BTCUSDT|2021-02-08 12:10:14|39311.91|0.244|9592.10604|1|1612786214|1612786214|USDT|0.244
14391650|Binance|BTCUSDT|2021-02-08 12:10:15|39305.94|3.473|136509.52962|1|1612786215|1612786215|USDT|3.473
14391651|Binance|BTCUSDT|2021-02-08 12:10:15|39303.38|0.029|1139.79802|1|1612786215|1612786215|USDT|0.029
14391652|Binance|BTCUSDT|2021-02-08 12:10:15|39302.69|0.232|9118.22408|1|1612786215|1612786215|USDT|0.232
14391653|Binance|BTCUSDT|2021-02-08 12:10:15|39302.53|0.029|1139.77337|1|1612786215|1612786215|USDT|0.029
14391655|Binance|BTCUSDT|2021-02-08 12:10:15|39303.35|0.03|1179.1005|1|1612786215|1612786216|USDT|0.03
14391659|Binance|BTCUSDT|2021-02-08 12:10:16|39303.35|0.174|6838.7829|1|1612786216|1612786216|USDT|0.174
14391660|Binance|BTCUSDT|2021-02-08 12:10:16|39303.35|0.032|1257.7072|1|1612786216|1612786216|USDT|0.032
14391661|Binance|BTCUSDT|2021-02-08 12:10:16|39303.35|0.042|1650.7407|1|1612786216|1612786216|USDT|0.042
14391662|Binance|BTCUSDT|2021-02-08 12:10:16|39301.16|0.068|2672.47888|1|1612786216|1612786216|USDT|0.068
14391663|Binance|BTCUSDT|2021-02-08 12:10:16|39301|0.167|6563.267|1|1612786216|1612786216|USDT|0.167
14391664|Binance|BTCUSDT|2021-02-08 12:10:16|39301|0.04|1572.04|1|1612786216|1612786216|USDT|0.04
14391665|Binance|BTCUSDT|2021-02-08 12:10:16|39301|0.045|1768.545|1|1612786216|1612786216|USDT|0.045
14391669|Binance|BTCUSD_PERP|2021-02-08 12:10:16|39340.3|210|21000|1|1612786216|1612786217|USD|0.5339
14391670|Binance|BTCUSDT|2021-02-08 12:10:17|39300|0.274|10768.2|1|1612786217|1612786217|USDT|0.274
14391671|Binance|BTCUSDT|2021-02-08 12:10:17|39300|0.278|10925.4|1|1612786217|1612786217|USDT|0.278
14391672|Binance|BTCUSDT|2021-02-08 12:10:17|39300|0.04|1572|1|1612786217|1612786217|USDT|0.04
14391673|Binance|BTCUSDT|2021-02-08 12:10:17|39300|1|39300|1|1612786217|1612786217|USDT|1
14391680|Binance|BTCUSD_PERP|2021-02-08 12:10:18|39335.5|53|5300|1|1612786218|1612786219|USD|0.1348
14391714|Binance|BTCUSDT|2021-02-08 12:10:23|39290.58|0.037|1453.75146|1|1612786223|1612786223|USDT|0.037
14391715|Binance|BTCUSDT|2021-02-08 12:10:23|39290.99|0.806|31668.53794|1|1612786223|1612786223|USDT|0.806
14391717|Binance|BTCUSDT|2021-02-08 12:10:23|39300|0.077|3026.1|1|1612786223|1612786223|USDT|0.077
14391725|Binance|BTCUSDT|2021-02-08 12:10:26|39302.54|0.047|1847.21938|1|1612786226|1612786226|USDT|0.047
14391726|Binance|BTCUSDT|2021-02-08 12:10:26|39302.54|0.028|1100.47112|1|1612786226|1612786226|USDT|0.028
14391748|Binance|BTCUSDT|2021-02-08 12:10:36|39295.67|0.294|11552.92698|1|1612786236|1612786236|USDT|0.294
14391855|Binance|BTCUSDT|2021-02-08 12:11:09|39286.8|0.145|5696.586|1|1612786269|1612786269|USDT|0.145
14391857|Binance|BTCUSDT|2021-02-08 12:11:09|39297.15|0.036|1414.6974|1|1612786269|1612786270|USDT|0.036
14391861|Binance|BTCUSDT|2021-02-08 12:11:39|39283.3|0.051|2003.4483|1|1612786299|1612786299|USDT|0.051
14391866|Binance|BTCUSDT|2021-02-08 12:11:45|39276.31|0.027|1060.46037|1|1612786305|1612786305|USDT|0.027
14391867|Binance|BTCUSDT|2021-02-08 12:11:45|39276.31|0.059|2317.30229|1|1612786305|1612786305|USDT|0.059
14391868|Binance|BTCUSDT|2021-02-08 12:11:45|39276.31|0.16|6284.2096|1|1612786305|1612786306|USDT|0.16
14391894|Binance|BTCUSDT|2021-02-08 12:12:44|39250|0.071|2786.75|1|1612786364|1612786364|USDT|0.071
14391895|Binance|BTCUSDT|2021-02-08 12:12:44|39259.24|0.051|2002.22124|1|1612786364|1612786364|USDT|0.051
14391896|Binance|BTCUSDT|2021-02-08 12:12:44|39259.24|0.181|7105.92244|1|1612786364|1612786364|USDT|0.181
14391900|Binance|BTCUSDT|2021-02-08 12:12:45|39268.53|0.03|1178.0559|1|1612786365|1612786365|USDT|0.03
14391906|Binance|BTCUSDT|2021-02-08 12:12:57|39241.78|0.195|7652.1471|1|1612786377|1612786378|USDT|0.195
14392069|Binance|BTCUSDT|2021-02-08 12:21:55|39242.27|0.218|8554.81486|1|1612786915|1612786915|USDT|0.218
14392071|Binance|BTCUSDT|2021-02-08 12:21:56|39231.96|1.265|49628.4294|1|1612786916|1612786916|USDT|1.265
14392072|Binance|BTCUSDT|2021-02-08 12:21:56|39223.09|0.076|2980.95484|1|1612786916|1612786916|USDT|0.076
14392074|Binance|BTCUSDT|2021-02-08 12:21:56|39226.06|0.69|27065.9814|1|1612786916|1612786916|USDT|0.69
14392075|Binance|BTCUSDT|2021-02-08 12:21:56|39226.06|0.2|7845.212|1|1612786916|1612786917|USDT|0.2
14392081|Binance|BTCUSDT|2021-02-08 12:21:58|39223.33|1.261|49460.61913|1|1612786918|1612786918|USDT|1.261
14392086|Binance|BTCUSDT|2021-02-08 12:21:59|39227.53|0.048|1882.92144|1|1612786919|1612786919|USDT|0.048
14392458|Binance|BTCUSDT|2021-02-08 12:31:30|39201.24|2.511|98434.31364|1|1612787490|1612787490|USDT|2.511
14392459|Binance|BTCUSDT|2021-02-08 12:31:30|39200.44|0.332|13014.54608|1|1612787490|1612787490|USDT|0.332
14392460|Binance|BTCUSDT|2021-02-08 12:31:30|39200.35|0.088|3449.6308|1|1612787490|1612787490|USDT|0.088
14392461|Binance|BTCUSDT|2021-02-08 12:31:30|39201|0.044|1724.844|1|1612787490|1612787491|USDT|0.044
14392466|Binance|BTCUSD_PERP|2021-02-08 12:31:32|39240.9|29|2900|1|1612787492|1612787492|USD|0.074
14392474|Binance|BTCUSDT|2021-02-08 12:31:39|39203.41|0.116|4547.59556|1|1612787499|1612787499|USDT|0.116
14392478|Binance|BTCUSDT|2021-02-08 12:31:41|39183.31|0.08|3134.6648|1|1612787501|1612787502|USDT|0.08
14392479|Binance|BTCUSDT|2021-02-08 12:31:41|39185.07|0.163|6387.16641|1|1612787501|1612787502|USDT|0.163
14392480|Binance|BTCUSD_PERP|2021-02-08 12:31:42|39228|750|75000|1|1612787502|1612787502|USD|1.9119
14392481|Binance|BTCUSDT|2021-02-08 12:31:42|39184.28|0.44|17241.0832|1|1612787502|1612787502|USDT|0.44
14392482|Binance|BTCUSDT|2021-02-08 12:31:42|39178|0.036|1410.408|1|1612787502|1612787502|USDT|0.036
14392484|Binance|BTCUSDT|2021-02-08 12:31:42|39177.22|0.043|1684.62046|1|1612787502|1612787503|USDT|0.043
14392574|Binance|BTCUSDT|2021-02-08 12:32:04|39176.51|0.042|1645.41342|1|1612787524|1612787525|USDT|0.042
14392662|Binance|BTCUSDT|2021-02-08 12:32:34|39175.7|0.204|7991.8428|1|1612787554|1612787554|USDT|0.204
14392671|Binance|BTCUSDT|2021-02-08 12:32:37|39171.77|0.172|6737.54444|1|1612787557|1612787557|USDT|0.172
14392676|Binance|BTCUSDT|2021-02-08 12:32:38|39169.04|0.057|2232.63528|1|1612787558|1612787558|USDT|0.057
14392773|Binance|BTCUSDT|2021-02-08 12:35:02|39328.73|0.062|2438.38126|2|1612787702|1612787702|USDT|0.062
14392852|Binance|BTCUSDT|2021-02-08 12:41:17|39360|0.049|1928.64|2|1612788077|1612788077|USDT|0.049
14392853|Binance|BTCUSDT|2021-02-08 12:41:20|39366.95|0.25|9841.7375|2|1612788080|1612788080|USDT|0.25
14392883|Binance|BTCUSDT|2021-02-08 12:42:56|39390.79|0.12|4726.8948|2|1612788176|1612788177|USDT|0.12
14392887|Binance|BTCUSDT|2021-02-08 12:43:04|39451.14|0.032|1262.43648|2|1612788184|1612788184|USDT|0.032
14392892|Binance|BTCUSDT|2021-02-08 12:43:06|39471.49|0.093|3670.84857|2|1612788186|1612788186|USDT|0.093
14392893|Binance|BTCUSDT|2021-02-08 12:43:06|39477.98|0.14|5526.9172|2|1612788186|1612788187|USDT|0.14
14392895|Binance|BTCUSDT|2021-02-08 12:43:07|39479.81|0.421|16621.00001|2|1612788187|1612788187|USDT|0.421
14392896|Binance|BTCUSDT|2021-02-08 12:43:07|39478.99|0.027|1065.93273|2|1612788187|1612788187|USDT|0.027
14392899|Binance|BTCUSDT|2021-02-08 12:43:07|39482.59|0.308|12160.63772|2|1612788187|1612788188|USDT|0.308
14392911|Binance|BTCUSDT|2021-02-08 12:43:11|39521.17|0.068|2687.43956|2|1612788191|1612788191|USDT|0.068
14392912|Binance|BTCUSDT|2021-02-08 12:43:12|39528|0.182|7194.096|2|1612788192|1612788192|USDT|0.182
14392916|Binance|BTCUSDT|2021-02-08 12:43:13|39533.38|0.14|5534.6732|2|1612788193|1612788193|USDT|0.14
14392917|Binance|BTCUSDT|2021-02-08 12:43:13|39540|0.035|1383.9|2|1612788193|1612788193|USDT|0.035
14392921|Binance|BTCUSDT|2021-02-08 12:43:14|39542.17|0.05|1977.1085|2|1612788194|1612788194|USDT|0.05
14392922|Binance|BTCUSDT|2021-02-08 12:43:14|39542.17|0.123|4863.68691|2|1612788194|1612788194|USDT|0.123
14392923|Binance|BTCUSDT|2021-02-08 12:43:14|39545.62|3.722|147188.79764|2|1612788194|1612788194|USDT|3.722
14392924|Binance|BTCUSDT|2021-02-08 12:43:14|39548|0.887|35079.076|2|1612788194|1612788194|USDT|0.887
14392925|Binance|BTCUSDT|2021-02-08 12:43:14|39547.83|0.918|36304.90794|2|1612788194|1612788194|USDT|0.918
14392926|Binance|BTCUSDT|2021-02-08 12:43:14|39545.65|0.033|1305.00645|2|1612788194|1612788194|USDT|0.033
14392927|Binance|BTCUSDT|2021-02-08 12:43:14|39549.15|0.119|4706.34885|2|1612788194|1612788194|USDT|0.119
14392931|Binance|BTCUSDT|2021-02-08 12:43:15|39580.38|0.416|16465.43808|2|1612788195|1612788195|USDT|0.416
14392932|Binance|BTCUSDT|2021-02-08 12:43:15|39579.27|0.842|33325.74534|2|1612788195|1612788195|USDT|0.842
14392933|Binance|BTCUSDT|2021-02-08 12:43:15|39581.37|1.1|43539.507|2|1612788195|1612788195|USDT|1.1
14392934|Binance|BTCUSDT|2021-02-08 12:43:15|39580.21|0.19|7520.2399|2|1612788195|1612788196|USDT|0.19
14392935|Binance|BTCUSDT|2021-02-08 12:43:16|39582.25|0.36|14249.61|2|1612788196|1612788196|USDT|0.36
14392937|Binance|BTCUSD_PERP|2021-02-08 12:43:16|39639.6|106|10600|2|1612788196|1612788196|USD|0.2675
14392939|Binance|BTCUSDT|2021-02-08 12:43:16|39584.92|1.273|50391.60316|2|1612788196|1612788196|USDT|1.273
14392941|Binance|BTCUSDT|2021-02-08 12:43:16|39583.6|0.077|3047.9372|2|1612788196|1612788196|USDT|0.077
14392944|Binance|BTCUSDT|2021-02-08 12:43:17|39587.66|0.672|26602.90752|2|1612788197|1612788197|USDT|0.672
14392945|Binance|BTCUSDT|2021-02-08 12:43:17|39584.83|0.06|2375.0898|2|1612788197|1612788197|USDT|0.06
14392947|Binance|BTCUSDT|2021-02-08 12:43:17|39584.71|0.05|1979.2355|2|1612788197|1612788197|USDT|0.05
14392948|Binance|BTCUSDT|2021-02-08 12:43:17|39583.67|0.113|4472.95471|2|1612788197|1612788197|USDT|0.113
14392958|Binance|BTCUSDT|2021-02-08 12:43:19|39578.49|0.5|19789.245|2|1612788199|1612788199|USDT|0.5
14392961|Binance|BTCUSDT|2021-02-08 12:43:20|39578.59|1.508|59684.51372|2|1612788200|1612788200|USDT|1.508
14392964|Binance|BTCUSDT|2021-02-08 12:43:22|39634.73|2.504|99245.36392|2|1612788202|1612788202|USDT|2.504
14392968|Binance|BTCUSDT|2021-02-08 12:43:23|39625.34|0.043|1703.88962|2|1612788203|1612788203|USDT|0.043
14392980|Binance|BTCUSD_PERP|2021-02-08 12:43:24|39711.7|50|5000|2|1612788204|1612788205|USD|0.126
14392981|Binance|BTCUSDT|2021-02-08 12:43:25|39661.15|0.064|2538.3136|2|1612788205|1612788205|USDT|0.064
14392983|Binance|BTCUSDT|2021-02-08 12:43:25|39671.94|0.079|3134.08326|2|1612788205|1612788205|USDT|0.079
14392984|Binance|BTCUSDT|2021-02-08 12:43:25|39667.39|0.5|19833.695|2|1612788205|1612788206|USDT|0.5
14392985|Binance|BTCUSDT|2021-02-08 12:43:25|39663.29|0.047|1864.17463|2|1612788205|1612788207|USDT|0.047
14392987|Binance|BTCUSDT|2021-02-08 12:43:26|39657.16|0.026|1031.08616|2|1612788206|1612788207|USDT|0.026
14392990|Binance|BTCUSDT|2021-02-08 12:43:26|39666.95|0.2|7933.39|2|1612788206|1612788207|USDT|0.2
14392991|Binance|BTCUSDT|2021-02-08 12:43:26|39661.47|0.158|6266.51226|2|1612788206|1612788207|USDT|0.158
14393000|Binance|BTCUSDT|2021-02-08 12:43:28|39682.48|0.268|10634.90464|2|1612788208|1612788208|USDT|0.268
14393002|Binance|BTCUSDT|2021-02-08 12:43:28|39684.51|0.4|15873.804|2|1612788208|1612788209|USDT|0.4
14393006|Binance|BTCUSDT|2021-02-08 12:43:29|39680.86|0.05|1984.043|2|1612788209|1612788209|USDT|0.05
14393013|Binance|BTCUSDT|2021-02-08 12:43:30|39689.24|0.2|7937.848|2|1612788210|1612788211|USDT|0.2
14393020|Binance|BTCUSDT|2021-02-08 12:43:32|39656.4|0.097|3846.6708|2|1612788212|1612788212|USDT|0.097
14393023|Binance|BTCUSDT|2021-02-08 12:43:32|39655.33|0.08|3172.4264|2|1612788212|1612788212|USDT|0.08
14393025|Binance|BTCUSDT|2021-02-08 12:43:32|39654.98|0.569|22563.68362|2|1612788212|1612788212|USDT|0.569
14393026|Binance|BTCUSDT|2021-02-08 12:43:32|39655.07|0.645|25577.52015|2|1612788212|1612788212|USDT|0.645
14393040|Binance|BTCUSDT|2021-02-08 12:43:34|39678.98|0.1|3967.898|2|1612788214|1612788214|USDT|0.1
14393045|Binance|BTCUSDT|2021-02-08 12:43:35|39687.45|0.036|1428.7482|2|1612788215|1612788215|USDT|0.036
14393046|Binance|BTCUSDT|2021-02-08 12:43:35|39695.55|0.544|21594.3792|2|1612788215|1612788215|USDT|0.544
14393050|Binance|BTCUSDT|2021-02-08 12:43:35|39696.17|0.65|25802.5105|2|1612788215|1612788215|USDT|0.65
14393058|Binance|BTCUSDT|2021-02-08 12:43:36|39692.91|0.05|1984.6455|2|1612788216|1612788216|USDT|0.05
14393060|Binance|BTCUSDT|2021-02-08 12:43:36|39694.89|0.032|1270.23648|2|1612788216|1612788216|USDT|0.032
14393063|Binance|BTCUSDT|2021-02-08 12:43:36|39692.92|0.058|2302.18936|2|1612788216|1612788216|USDT|0.058
14393064|Binance|BTCUSDT|2021-02-08 12:43:36|39693.3|0.5|19846.65|2|1612788216|1612788216|USDT|0.5
14393069|Binance|BTCUSDT|2021-02-08 12:43:37|39691.63|1.314|52154.80182|2|1612788217|1612788217|USDT|1.314
14393072|Binance|BTCUSDT|2021-02-08 12:43:37|39694.03|0.425|16869.96275|2|1612788217|1612788217|USDT|0.425
14393073|Binance|BTCUSDT|2021-02-08 12:43:37|39694.05|0.038|1508.3739|2|1612788217|1612788218|USDT|0.038
14393074|Binance|BTCUSDT|2021-02-08 12:43:37|39690.19|0.034|1349.46646|2|1612788217|1612788218|USDT|0.034
14393075|Binance|BTCUSDT|2021-02-08 12:43:38|39694.19|0.37|14686.8503|2|1612788218|1612788218|USDT|0.37
14393078|Binance|BTCUSDT|2021-02-08 12:43:38|39680|0.072|2856.96|2|1612788218|1612788218|USDT|0.072
14393082|Binance|BTCUSDT|2021-02-08 12:43:38|39680|0.42|16665.6|2|1612788218|1612788218|USDT|0.42
14393083|Binance|BTCUSDT|2021-02-08 12:43:38|39680|0.15|5952|2|1612788218|1612788218|USDT|0.15
14393087|Binance|BTCUSDT|2021-02-08 12:43:38|39689.93|0.029|1151.00797|2|1612788218|1612788219|USDT|0.029
14393094|Binance|BTCUSDT|2021-02-08 12:43:39|39726.91|0.861|34204.86951|2|1612788219|1612788219|USDT|0.861
14393097|Binance|BTCUSDT|2021-02-08 12:43:40|39722.06|1.5|59583.09|2|1612788220|1612788220|USDT|1.5
14393101|Binance|BTCUSDT|2021-02-08 12:43:40|39719.52|0.715|28399.4568|2|1612788220|1612788220|USDT|0.715
14393103|Binance|BTCUSDT|2021-02-08 12:43:40|39719.38|1.5|59579.07|2|1612788220|1612788220|USDT|1.5
14393104|Binance|BTCUSDT|2021-02-08 12:43:41|39719.91|1|39719.91|2|1612788221|1612788221|USDT|1
14393113|Binance|BTCUSDT|2021-02-08 12:43:41|39717.64|0.063|2502.21132|2|1612788221|1612788221|USDT|0.063
14393114|Binance|BTCUSDT|2021-02-08 12:43:41|39720|0.03|1191.6|2|1612788221|1612788221|USDT|0.03
14393116|Binance|BTCUSDT|2021-02-08 12:43:41|39737.7|0.996|39578.7492|2|1612788221|1612788221|USDT|0.996
14393117|Binance|BTCUSD_PERP|2021-02-08 12:43:42|39774.1|675|67500|2|1612788222|1612788222|USD|1.6971
14393119|Binance|BTCUSD_PERP|2021-02-08 12:43:42|39773.2|75|7500|2|1612788222|1612788222|USD|0.1886
14393122|Binance|BTCUSDT|2021-02-08 12:43:42|39724.37|0.04|1588.9748|2|1612788222|1612788222|USDT|0.04
14393124|Binance|BTCUSDT|2021-02-08 12:43:42|39719.71|0.058|2303.74318|2|1612788222|1612788222|USDT|0.058
14393127|Binance|BTCUSDT|2021-02-08 12:43:43|39721.02|0.113|4488.47526|2|1612788223|1612788223|USDT|0.113
14393128|Binance|BTCUSDT|2021-02-08 12:43:43|39724.02|1.042|41392.42884|2|1612788223|1612788223|USDT|1.042
14393130|Binance|BTCUSDT|2021-02-08 12:43:43|39708.41|0.031|1230.96071|2|1612788223|1612788223|USDT|0.031
14393164|Binance|BTCUSD_PERP|2021-02-08 12:43:54|39782.5|19|1900|2|1612788234|1612788234|USD|0.0478
14393165|Binance|BTCUSD_PERP|2021-02-08 12:43:54|39782.5|356|35600|2|1612788234|1612788235|USD|0.8949
14393166|Binance|BTCUSDT|2021-02-08 12:43:54|39742.56|0.113|4490.90928|2|1612788234|1612788235|USDT|0.113
14393169|Binance|BTCUSDT|2021-02-08 12:43:55|39743.4|0.051|2026.9134|2|1612788235|1612788235|USDT|0.051
14393171|Binance|BTCUSDT|2021-02-08 12:43:55|39742.84|0.084|3338.39856|2|1612788235|1612788235|USDT|0.084
14393175|Binance|BTCUSDT|2021-02-08 12:43:56|39760|0.187|7435.12|2|1612788236|1612788236|USDT|0.187
14393176|Binance|BTCUSDT|2021-02-08 12:43:56|39760|0.112|4453.12|2|1612788236|1612788236|USDT|0.112
14393178|Binance|BTCUSDT|2021-02-08 12:43:57|39760|0.659|26201.84|2|1612788237|1612788237|USDT|0.659
14393180|Binance|BTCUSDT|2021-02-08 12:43:57|39773.5|0.2|7954.7|2|1612788237|1612788237|USDT|0.2
14393181|Binance|BTCUSDT|2021-02-08 12:43:57|39780|0.137|5449.86|2|1612788237|1612788237|USDT|0.137
14393182|Binance|BTCUSDT|2021-02-08 12:43:57|39779.44|0.25|9944.86|2|1612788237|1612788237|USDT|0.25
14393184|Binance|BTCUSDT|2021-02-08 12:43:57|39778.98|0.045|1790.0541|2|1612788237|1612788237|USDT|0.045
14393186|Binance|BTCUSDT|2021-02-08 12:43:57|39778.98|0.027|1074.03246|2|1612788237|1612788237|USDT|0.027
14393188|Binance|BTCUSDT|2021-02-08 12:43:57|39778.84|0.123|4892.79732|2|1612788237|1612788238|USDT|0.123
14393189|Binance|BTCUSDT|2021-02-08 12:43:57|39776.16|0.138|5489.11008|2|1612788237|1612788238|USDT|0.138
14393190|Binance|BTCUSDT|2021-02-08 12:43:57|39771.3|0.04|1590.852|2|1612788237|1612788238|USDT|0.04
14393192|Binance|BTCUSDT|2021-02-08 12:43:57|39770.33|0.038|1511.27254|2|1612788237|1612788238|USDT|0.038
14393193|Binance|BTCUSD_PERP|2021-02-08 12:43:57|39820|21|2100|2|1612788237|1612788238|USD|0.0528
14393195|Binance|BTCUSDT|2021-02-08 12:43:58|39775.05|0.133|5290.08165|2|1612788238|1612788238|USDT|0.133
14393198|Binance|BTCUSDT|2021-02-08 12:43:58|39777.47|2.5|99443.675|2|1612788238|1612788238|USDT|2.5
14393199|Binance|BTCUSDT|2021-02-08 12:43:58|39777.75|0.625|24861.09375|2|1612788238|1612788238|USDT|0.625
14393200|Binance|BTCUSDT|2021-02-08 12:43:58|39777.99|0.041|1630.89759|2|1612788238|1612788238|USDT|0.041
14393202|Binance|BTCUSDT|2021-02-08 12:43:58|39778.41|2|79556.82|2|1612788238|1612788238|USDT|2
14393203|Binance|BTCUSDT|2021-02-08 12:43:58|39777.66|0.156|6205.31496|2|1612788238|1612788238|USDT|0.156
14393204|Binance|BTCUSDT|2021-02-08 12:43:58|39777.65|0.032|1272.8848|2|1612788238|1612788238|USDT|0.032
14393205|Binance|BTCUSDT|2021-02-08 12:43:58|39777.66|0.076|3023.10216|2|1612788238|1612788238|USDT|0.076
14393206|Binance|BTCUSDT|2021-02-08 12:43:58|39780|0.454|18060.12|2|1612788238|1612788238|USDT|0.454
14393212|Binance|BTCUSD_PERP|2021-02-08 12:43:58|39825.8|76|7600|2|1612788238|1612788238|USD|0.1909
14393214|Binance|BTCUSDT|2021-02-08 12:43:59|39780|0.051|2028.78|2|1612788239|1612788239|USDT|0.051
14393225|Binance|BTCUSDT|2021-02-08 12:43:59|39780|0.05|1989|2|1612788239|1612788239|USDT|0.05
14393226|Binance|BTCUSDT|2021-02-08 12:43:59|39780|0.057|2267.46|2|1612788239|1612788239|USDT|0.057
14393227|Binance|BTCUSDT|2021-02-08 12:43:59|39780|1.8|71604|2|1612788239|1612788239|USDT|1.8
14393228|Binance|BTCUSDT|2021-02-08 12:43:59|39780|0.027|1074.06|2|1612788239|1612788240|USDT|0.027
14393232|Binance|BTCUSDT|2021-02-08 12:44:00|39788.07|0.2|7957.614|2|1612788240|1612788240|USDT|0.2
14393235|Binance|BTCUSDT|2021-02-08 12:44:00|39791.44|0.089|3541.43816|2|1612788240|1612788240|USDT|0.089
14393332|Binance|BTCUSDT|2021-02-08 12:44:01|39800|0.2|7960|2|1612788241|1612788241|USDT|0.2
14393334|Binance|BTCUSDT|2021-02-08 12:44:01|39800|1.05|41790|2|1612788241|1612788241|USDT|1.05
14393335|Binance|BTCUSDT|2021-02-08 12:44:01|39800|1.27|50546|2|1612788241|1612788241|USDT|1.27
14393338|Binance|BTCUSD_PERP|2021-02-08 12:44:02|39847.3|19|1900|2|1612788242|1612788242|USD|0.0477
14393339|Binance|BTCUSDT|2021-02-08 12:44:02|39798.71|0.03|1193.9613|2|1612788242|1612788242|USDT|0.03
14393341|Binance|BTCUSDT|2021-02-08 12:44:02|39800|0.491|19541.8|2|1612788242|1612788242|USDT|0.491
14393343|Binance|BTCUSDT|2021-02-08 12:44:02|39800|0.688|27382.4|2|1612788242|1612788242|USDT|0.688
14393344|Binance|BTCUSDT|2021-02-08 12:44:02|39800|0.076|3024.8|2|1612788242|1612788242|USDT|0.076
14393346|Binance|BTCUSDT|2021-02-08 12:44:02|39798.96|0.219|8715.97224|2|1612788242|1612788242|USDT|0.219
14393348|Binance|BTCUSDT|2021-02-08 12:44:02|39800|0.038|1512.4|2|1612788242|1612788242|USDT|0.038
14393350|Binance|BTCUSDT|2021-02-08 12:44:02|39800|0.03|1194|2|1612788242|1612788242|USDT|0.03
14393354|Binance|BTCUSDT|2021-02-08 12:44:02|39793.7|0.1|3979.37|2|1612788242|1612788243|USDT|0.1
14393357|Binance|BTCUSDT|2021-02-08 12:44:03|39795.81|0.769|30602.97789|2|1612788243|1612788243|USDT|0.769
14393362|Binance|BTCUSDT|2021-02-08 12:44:03|39793.69|0.182|7242.45158|2|1612788243|1612788243|USDT|0.182
14393374|Binance|BTCUSDT|2021-02-08 12:44:04|39831.3|0.667|26567.4771|2|1612788244|1612788244|USDT|0.667
14393375|Binance|BTCUSDT|2021-02-08 12:44:04|39849.04|25.4|1012165.616|2|1612788244|1612788245|USDT|25.4
14393378|Binance|BTCUSDT|2021-02-08 12:44:05|39860.06|2|79720.12|2|1612788245|1612788245|USDT|2
14393381|Binance|BTCUSDT|2021-02-08 12:44:05|39855.03|0.04|1594.2012|2|1612788245|1612788245|USDT|0.04
14393382|Binance|BTCUSDT|2021-02-08 12:44:05|39865.98|0.027|1076.38146|2|1612788245|1612788245|USDT|0.027
14393383|Binance|BTCUSDT|2021-02-08 12:44:05|39860.71|0.027|1076.23917|2|1612788245|1612788245|USDT|0.027
14393385|Binance|BTCUSDT|2021-02-08 12:44:05|39859|0.035|1395.065|2|1612788245|1612788246|USDT|0.035
14393386|Binance|BTCUSDT|2021-02-08 12:44:05|39854.77|0.049|1952.88373|2|1612788245|1612788246|USDT|0.049
14393387|Binance|BTCUSDT|2021-02-08 12:44:05|39854.94|0.11|4384.0434|2|1612788245|1612788246|USDT|0.11
14393393|Binance|BTCUSD_PERP|2021-02-08 12:44:06|39912.7|20|2000|2|1612788246|1612788246|USD|0.0502
14393396|Binance|BTCUSDT|2021-02-08 12:44:06|39865.21|0.061|2431.77781|2|1612788246|1612788246|USDT|0.061
14393398|Binance|BTCUSDT|2021-02-08 12:44:06|39863.66|0.12|4783.6392|2|1612788246|1612788246|USDT|0.12
14393400|Binance|BTCUSDT|2021-02-08 12:44:06|39863.66|0.077|3069.50182|2|1612788246|1612788246|USDT|0.077
14393401|Binance|BTCUSDT|2021-02-08 12:44:06|39866.61|0.202|8053.05522|2|1612788246|1612788246|USDT|0.202
14393403|Binance|BTCUSDT|2021-02-08 12:44:06|39867.21|0.103|4106.32263|2|1612788246|1612788246|USDT|0.103
14393413|Binance|BTCUSDT|2021-02-08 12:44:06|39867.45|0.05|1993.3725|2|1612788246|1612788247|USDT|0.05
14393414|Binance|BTCUSDT|2021-02-08 12:44:06|39869.07|1.804|71923.80228|2|1612788246|1612788247|USDT|1.804
14393417|Binance|BTCUSD_PERP|2021-02-08 12:44:07|39924.3|200|20000|2|1612788247|1612788247|USD|0.501
14393425|Binance|BTCUSDT|2021-02-08 12:44:07|39870|0.05|1993.5|2|1612788247|1612788247|USDT|0.05
14393426|Binance|BTCUSD_PERP|2021-02-08 12:44:07|39924.3|121|12100|2|1612788247|1612788247|USD|0.3031
14393427|Binance|BTCUSDT|2021-02-08 12:44:07|39870|0.2|7974|2|1612788247|1612788247|USDT|0.2
14393428|Binance|BTCUSDT|2021-02-08 12:44:07|39873.55|0.377|15032.32835|2|1612788247|1612788247|USDT|0.377
14393429|Binance|BTCUSDT|2021-02-08 12:44:07|39876.54|0.413|16469.01102|2|1612788247|1612788247|USDT|0.413
14393430|Binance|BTCUSDT|2021-02-08 12:44:07|39877.05|0.157|6260.69685|2|1612788247|1612788247|USDT|0.157
14393432|Binance|BTCUSDT|2021-02-08 12:44:07|39890.11|0.15|5983.5165|2|1612788247|1612788247|USDT|0.15
14393436|Binance|BTCUSDT|2021-02-08 12:44:07|39909.07|3.492|139362.47244|2|1612788247|1612788247|USDT|3.492
14393437|Binance|BTCUSDT|2021-02-08 12:44:07|39902.68|0.104|4149.87872|2|1612788247|1612788247|USDT|0.104
14393438|Binance|BTCUSDT|2021-02-08 12:44:07|39902.71|0.032|1276.88672|2|1612788247|1612788247|USDT|0.032
14393441|Binance|BTCUSDT|2021-02-08 12:44:07|39902.67|0.109|4349.39103|2|1612788247|1612788247|USDT|0.109
14393442|Binance|BTCUSDT|2021-02-08 12:44:07|39902.67|2.13|84992.6871|2|1612788247|1612788247|USDT|2.13
14393443|Binance|BTCUSDT|2021-02-08 12:44:07|39901.51|0.033|1316.74983|2|1612788247|1612788247|USDT|0.033
14393447|Binance|BTCUSDT|2021-02-08 12:44:07|39901.51|0.031|1236.94681|2|1612788247|1612788247|USDT|0.031
14393450|Binance|BTCUSDT|2021-02-08 12:44:07|39903.19|0.239|9536.86241|2|1612788247|1612788247|USDT|0.239
14393452|Binance|BTCUSDT|2021-02-08 12:44:07|39904.4|0.058|2314.4552|2|1612788247|1612788247|USDT|0.058
14393453|Binance|BTCUSD_PERP|2021-02-08 12:44:07|39952|321|32100|2|1612788247|1612788247|USD|0.8035
14393455|Binance|BTCUSDT|2021-02-08 12:44:07|39915.6|0.487|19438.8972|2|1612788247|1612788248|USDT|0.487
14393456|Binance|BTCUSDT|2021-02-08 12:44:07|39915.6|0.196|7823.4576|2|1612788247|1612788248|USDT|0.196
14393458|Binance|BTCUSDT|2021-02-08 12:44:07|39914.49|0.032|1277.26368|2|1612788247|1612788248|USDT|0.032
14393462|Binance|BTCUSDT|2021-02-08 12:44:07|39920.48|0.15|5988.072|2|1612788247|1612788248|USDT|0.15
14393463|Binance|BTCUSDT|2021-02-08 12:44:07|39921.37|0.101|4032.05837|2|1612788247|1612788248|USDT|0.101
14393464|Binance|BTCUSDT|2021-02-08 12:44:08|39922.74|1.26|50302.6524|2|1612788248|1612788248|USDT|1.26
14393466|Binance|BTCUSDT|2021-02-08 12:44:08|39922.31|0.059|2355.41629|2|1612788248|1612788248|USDT|0.059
14393467|Binance|BTCUSDT|2021-02-08 12:44:08|39923.94|0.5|19961.97|2|1612788248|1612788248|USDT|0.5
14393471|Binance|BTCUSDT|2021-02-08 12:44:08|39922.45|0.153|6108.13485|2|1612788248|1612788248|USDT|0.153
14393474|Binance|BTCUSDT|2021-02-08 12:44:08|39907.7|0.2|7981.54|2|1612788248|1612788248|USDT|0.2
14393475|Binance|BTCUSDT|2021-02-08 12:44:08|39909.88|0.293|11693.59484|2|1612788248|1612788248|USDT|0.293
14393476|Binance|BTCUSDT|2021-02-08 12:44:08|39909.5|0.026|1037.647|2|1612788248|1612788248|USDT|0.026
14393478|Binance|BTCUSDT|2021-02-08 12:44:08|39907.26|0.039|1556.38314|2|1612788248|1612788248|USDT|0.039
14393479|Binance|BTCUSDT|2021-02-08 12:44:08|39909.98|1.273|50805.40454|2|1612788248|1612788248|USDT|1.273
14393494|Binance|BTCUSD_PERP|2021-02-08 12:44:09|39959.5|21|2100|2|1612788249|1612788249|USD|0.0526
14393497|Binance|BTCUSDT|2021-02-08 12:44:09|39893.97|0.2|7978.794|2|1612788249|1612788249|USDT|0.2
14393499|Binance|BTCUSDT|2021-02-08 12:44:09|39893.7|2|79787.4|2|1612788249|1612788249|USDT|2
14393502|Binance|BTCUSD_PERP|2021-02-08 12:44:09|39949.9|16|1600|2|1612788249|1612788249|USD|0.0401
14393504|Binance|BTCUSDT|2021-02-08 12:44:09|39895.31|0.09|3590.5779|2|1612788249|1612788249|USDT|0.09
14393505|Binance|BTCUSDT|2021-02-08 12:44:09|39898.44|0.097|3870.14868|2|1612788249|1612788250|USDT|0.097
14393506|Binance|BTCUSDT|2021-02-08 12:44:09|39896.58|0.039|1555.96662|2|1612788249|1612788250|USDT|0.039
14393508|Binance|BTCUSDT|2021-02-08 12:44:10|39895.01|0.035|1396.32535|2|1612788250|1612788250|USDT|0.035
14393512|Binance|BTCUSDT|2021-02-08 12:44:10|39916.09|0.04|1596.6436|2|1612788250|1612788251|USDT|0.04
14393517|Binance|BTCUSD_210625|2021-02-08 12:44:11|43036.1|94|9400|2|1612788251|1612788251|USD|0.2185
14393518|Binance|BTCUSD_PERP|2021-02-08 12:44:11|39998.9|26|2600|2|1612788251|1612788252|USD|0.0651
14393521|Binance|BTCUSDT|2021-02-08 12:44:12|39954.38|0.2|7990.876|2|1612788252|1612788252|USDT|0.2
14393522|Binance|BTCUSDT|2021-02-08 12:44:12|39951.44|0.123|4914.02712|2|1612788252|1612788252|USDT|0.123
14393525|Binance|BTCUSDT|2021-02-08 12:44:12|39954.61|0.4|15981.844|2|1612788252|1612788252|USDT|0.4
14393527|Binance|BTCUSDT|2021-02-08 12:44:12|39946.52|0.033|1318.23516|2|1612788252|1612788252|USDT|0.033
14393529|Binance|BTCUSDT|2021-02-08 12:44:12|39948.12|0.5|19974.06|2|1612788252|1612788252|USDT|0.5
14393530|Binance|BTCUSDT|2021-02-08 12:44:12|39949.85|0.2|7989.97|2|1612788252|1612788252|USDT|0.2
14393531|Binance|BTCUSDT|2021-02-08 12:44:12|39949.29|0.374|14941.03446|2|1612788252|1612788252|USDT|0.374
14393534|Binance|BTCUSDT|2021-02-08 12:44:12|39949.29|0.097|3875.08113|2|1612788252|1612788252|USDT|0.097
14393536|Binance|BTCUSDT|2021-02-08 12:44:12|39953.41|0.1|3995.341|2|1612788252|1612788252|USDT|0.1
14393539|Binance|BTCUSDT|2021-02-08 12:44:12|39956.6|0.287|11467.5442|2|1612788252|1612788253|USDT|0.287
14393540|Binance|BTCUSDT|2021-02-08 12:44:12|39956.49|0.184|7351.99416|2|1612788252|1612788253|USDT|0.184
14393541|Binance|BTCUSDT|2021-02-08 12:44:12|39956.49|0.036|1438.43364|2|1612788252|1612788253|USDT|0.036
14393542|Binance|BTCUSDT|2021-02-08 12:44:13|39953.74|0.05|1997.687|2|1612788253|1612788253|USDT|0.05
14393543|Binance|BTCUSDT|2021-02-08 12:44:13|39956.6|0.063|2517.2658|2|1612788253|1612788253|USDT|0.063
14393544|Binance|BTCUSDT|2021-02-08 12:44:13|39953.74|1.043|41671.75082|2|1612788253|1612788253|USDT|1.043
14393545|Binance|BTCUSDT|2021-02-08 12:44:13|39956.58|4|159826.32|2|1612788253|1612788253|USDT|4
14393548|Binance|BTCUSDT|2021-02-08 12:44:13|39956.6|0.5|19978.3|2|1612788253|1612788253|USDT|0.5
14393550|Binance|BTCUSDT|2021-02-08 12:44:13|39965.34|0.376|15026.96784|2|1612788253|1612788253|USDT|0.376
14393552|Binance|BTCUSDT|2021-02-08 12:44:13|39966.43|0.044|1758.52292|2|1612788253|1612788253|USDT|0.044
14393559|Binance|BTCUSDT|2021-02-08 12:44:13|39968.16|0.08|3197.4528|2|1612788253|1612788253|USDT|0.08
14393561|Binance|BTCUSDT|2021-02-08 12:44:13|39965.87|0.026|1039.11262|2|1612788253|1612788253|USDT|0.026
14393563|Binance|BTCUSDT|2021-02-08 12:44:13|39975.53|1|39975.53|2|1612788253|1612788253|USDT|1
14393565|Binance|BTCUSDT|2021-02-08 12:44:13|39976.46|0.265|10593.7619|2|1612788253|1612788253|USDT|0.265
14393569|Binance|BTCUSDT|2021-02-08 12:44:13|39976.35|0.042|1679.0067|2|1612788253|1612788253|USDT|0.042
14393572|Binance|BTCUSDT|2021-02-08 12:44:13|39980.49|0.029|1159.43421|2|1612788253|1612788253|USDT|0.029
14393573|Binance|BTCUSDT|2021-02-08 12:44:13|39979.58|0.09|3598.1622|2|1612788253|1612788253|USDT|0.09
14393574|Binance|BTCUSDT|2021-02-08 12:44:13|39980|0.031|1239.38|2|1612788253|1612788253|USDT|0.031
14393576|Binance|BTCUSDT|2021-02-08 12:44:13|39988.83|0.082|3279.08406|2|1612788253|1612788253|USDT|0.082
14393580|Binance|BTCUSDT|2021-02-08 12:44:13|39990.21|0.358|14316.49518|2|1612788253|1612788253|USDT|0.358
14393588|Binance|BTCUSDT|2021-02-08 12:44:13|39973.51|0.115|4596.95365|2|1612788253|1612788254|USDT|0.115
14393590|Binance|BTCUSDT|2021-02-08 12:44:13|39973.51|0.027|1079.28477|2|1612788253|1612788254|USDT|0.027
14393593|Binance|BTCUSDT|2021-02-08 12:44:13|39973.5|0.774|30939.489|2|1612788253|1612788254|USDT|0.774
14393594|Binance|BTCUSDT|2021-02-08 12:44:13|39973.09|0.392|15669.45128|2|1612788253|1612788254|USDT|0.392
14393596|Binance|BTCUSDT|2021-02-08 12:44:13|39973.08|0.6|23983.848|2|1612788253|1612788254|USDT|0.6
14393597|Binance|BTCUSDT|2021-02-08 12:44:13|39973.08|0.052|2078.60016|2|1612788253|1612788254|USDT|0.052
14393600|Binance|BTCUSDT|2021-02-08 12:44:13|39972.09|0.087|3477.57183|2|1612788253|1612788254|USDT|0.087
14393602|Binance|BTCUSDT|2021-02-08 12:44:13|39979.63|11|439775.93|2|1612788253|1612788254|USDT|11
14393603|Binance|BTCUSDT|2021-02-08 12:44:14|39970.83|0.611|24422.17713|2|1612788254|1612788254|USDT|0.611
14393605|Binance|BTCUSDT|2021-02-08 12:44:14|39972.18|0.085|3397.6353|2|1612788254|1612788254|USDT|0.085
14393606|Binance|BTCUSDT|2021-02-08 12:44:14|39973.35|0.044|1758.8274|2|1612788254|1612788254|USDT|0.044
14393616|Binance|BTCUSDT|2021-02-08 12:44:14|39971.5|0.04|1598.86|2|1612788254|1612788254|USDT|0.04
14393617|Binance|BTCUSDT|2021-02-08 12:44:14|39971.49|0.849|33935.79501|2|1612788254|1612788254|USDT|0.849
14393618|Binance|BTCUSDT|2021-02-08 12:44:14|39973.98|1|39973.98|2|1612788254|1612788254|USDT|1
14393619|Binance|BTCUSDT|2021-02-08 12:44:14|39973.87|0.55|21985.6285|2|1612788254|1612788254|USDT|0.55
14393620|Binance|BTCUSDT|2021-02-08 12:44:14|39975.29|0.337|13471.67273|2|1612788254|1612788254|USDT|0.337
14393621|Binance|BTCUSDT|2021-02-08 12:44:14|39972.74|0.063|2518.28262|2|1612788254|1612788254|USDT|0.063
14393623|Binance|BTCUSDT|2021-02-08 12:44:14|39987.58|5.051|201977.26658|2|1612788254|1612788254|USDT|5.051
14393628|Binance|BTCUSDT|2021-02-08 12:44:14|39980.63|0.038|1519.26394|2|1612788254|1612788254|USDT|0.038
14393634|Binance|BTCUSD_PERP|2021-02-08 12:44:15|40085.3|74|7400|2|1612788255|1612788255|USD|0.1847
14393635|Binance|BTCUSD_PERP|2021-02-08 12:44:15|40085.6|17|1700|2|1612788255|1612788255|USD|0.0425
14393636|Binance|BTCUSDT|2021-02-08 12:44:15|40038.42|0.054|2162.07468|2|1612788255|1612788255|USDT|0.054
14393638|Binance|BTCUSDT|2021-02-08 12:44:15|40050.21|1.3|52065.273|2|1612788255|1612788256|USDT|1.3
14393639|Binance|BTCUSDT|2021-02-08 12:44:15|40051.21|0.796|31880.76316|2|1612788255|1612788256|USDT|0.796
14393641|Binance|BTCUSDT|2021-02-08 12:44:15|40058.8|0.07|2804.116|2|1612788255|1612788256|USDT|0.07
14393642|Binance|BTCUSDT|2021-02-08 12:44:15|40058.8|0.044|1762.5872|2|1612788255|1612788256|USDT|0.044
14393644|Binance|BTCUSDT|2021-02-08 12:44:15|40058.8|0.028|1121.6464|2|1612788255|1612788256|USDT|0.028
14393647|Binance|BTCUSDT|2021-02-08 12:44:15|40054.97|0.365|14620.06405|2|1612788255|1612788256|USDT|0.365
14393648|Binance|BTCUSDT|2021-02-08 12:44:15|40052.17|0.121|4846.31257|2|1612788255|1612788256|USDT|0.121
14393649|Binance|BTCUSDT|2021-02-08 12:44:15|40051.17|0.2|8010.234|2|1612788255|1612788256|USDT|0.2
14393650|Binance|BTCUSDT|2021-02-08 12:44:15|40051.33|0.043|1722.20719|2|1612788255|1612788256|USDT|0.043
14393651|Binance|BTCUSDT|2021-02-08 12:44:16|40051.33|0.055|2202.82315|2|1612788256|1612788256|USDT|0.055
14393652|Binance|BTCUSDT|2021-02-08 12:44:16|40057.9|0.05|2002.895|2|1612788256|1612788256|USDT|0.05
14393656|Binance|BTCUSDT|2021-02-08 12:44:16|40070.29|1.282|51370.11178|2|1612788256|1612788256|USDT|1.282
14393660|Binance|BTCUSDT|2021-02-08 12:44:16|40070.12|0.886|35502.12632|2|1612788256|1612788256|USDT|0.886
14393661|Binance|BTCUSDT|2021-02-08 12:44:16|40057.99|0.026|1041.50774|2|1612788256|1612788256|USDT|0.026
14393662|Binance|BTCUSDT|2021-02-08 12:44:16|40064.7|0.1|4006.47|2|1612788256|1612788256|USDT|0.1
14393665|Binance|BTCUSD_PERP|2021-02-08 12:44:16|40111.2|10|1000|2|1612788256|1612788256|USD|0.025
14393666|Binance|BTCUSDT|2021-02-08 12:44:16|40062.59|1|40062.59|2|1612788256|1612788256|USDT|1
14393670|Binance|BTCUSDT|2021-02-08 12:44:16|40061.6|0.096|3845.9136|2|1612788256|1612788256|USDT|0.096
14393671|Binance|BTCUSDT|2021-02-08 12:44:16|40086.9|4|160347.6|2|1612788256|1612788256|USDT|4
14393672|Binance|BTCUSDT|2021-02-08 12:44:16|40061.6|0.108|4326.6528|2|1612788256|1612788256|USDT|0.108
14393674|Binance|BTCUSDT|2021-02-08 12:44:16|40061.6|0.057|2283.5112|2|1612788256|1612788256|USDT|0.057
14393675|Binance|BTCUSDT|2021-02-08 12:44:16|40063.7|0.096|3846.1152|2|1612788256|1612788256|USDT|0.096
14393677|Binance|BTCUSDT|2021-02-08 12:44:16|40064.94|0.2|8012.988|2|1612788256|1612788256|USDT|0.2
14393678|Binance|BTCUSDT|2021-02-08 12:44:16|40065.48|0.109|4367.13732|2|1612788256|1612788256|USDT|0.109
14393679|Binance|BTCUSDT|2021-02-08 12:44:16|40068.09|0.038|1522.58742|2|1612788256|1612788256|USDT|0.038
14393681|Binance|BTCUSDT|2021-02-08 12:44:16|40065.53|0.133|5328.71549|2|1612788256|1612788257|USDT|0.133
14393685|Binance|BTCUSDT|2021-02-08 12:44:16|40062.38|0.824|33011.40112|2|1612788256|1612788257|USDT|0.824
14393686|Binance|BTCUSDT|2021-02-08 12:44:16|40065.03|1.386|55530.13158|2|1612788256|1612788257|USDT|1.386
14393688|Binance|BTCUSDT|2021-02-08 12:44:16|40064.67|0.25|10016.1675|2|1612788256|1612788257|USDT|0.25
14393692|Binance|BTCUSDT|2021-02-08 12:44:16|40115.22|25.295|1014714.4899|2|1612788256|1612788257|USDT|25.295
14393693|Binance|BTCUSDT|2021-02-08 12:44:17|40082.68|0.419|16794.64292|2|1612788257|1612788257|USDT|0.419
14393697|Binance|BTCUSDT|2021-02-08 12:44:17|40074.7|0.152|6091.3544|2|1612788257|1612788257|USDT|0.152
14393698|Binance|BTCUSDT|2021-02-08 12:44:17|40075.58|0.8|32060.464|2|1612788257|1612788257|USDT|0.8
14393699|Binance|BTCUSDT|2021-02-08 12:44:17|40087.66|0.195|7817.0937|2|1612788257|1612788257|USDT|0.195
14393700|Binance|BTCUSDT|2021-02-08 12:44:17|40092.29|0.057|2285.26053|2|1612788257|1612788257|USDT|0.057
14393703|Binance|BTCUSDT|2021-02-08 12:44:17|40077.28|0.3|12023.184|2|1612788257|1612788257|USDT|0.3
14393704|Binance|BTCUSDT|2021-02-08 12:44:17|40079.72|0.115|4609.1678|2|1612788257|1612788257|USDT|0.115
14393706|Binance|BTCUSDT|2021-02-08 12:44:17|40089.19|0.09|3608.0271|2|1612788257|1612788257|USDT|0.09
14393707|Binance|BTCUSDT|2021-02-08 12:44:17|40077.54|1.287|51579.79398|2|1612788257|1612788257|USDT|1.287
14393709|Binance|BTCUSDT|2021-02-08 12:44:17|40112.99|0.26|10429.3774|2|1612788257|1612788257|USDT|0.26
14393710|Binance|BTCUSDT|2021-02-08 12:44:17|40082.34|0.03|1202.4702|2|1612788257|1612788257|USDT|0.03
14393712|Binance|BTCUSDT|2021-02-08 12:44:17|40077.24|0.05|2003.862|2|1612788257|1612788257|USDT|0.05
14393714|Binance|BTCUSDT|2021-02-08 12:44:17|40090.82|0.168|6735.25776|2|1612788257|1612788257|USDT|0.168
14393717|Binance|BTCUSDT|2021-02-08 12:44:17|40073.4|0.161|6451.8174|2|1612788257|1612788257|USDT|0.161
14393718|Binance|BTCUSDT|2021-02-08 12:44:17|40090.69|0.057|2285.16933|2|1612788257|1612788257|USDT|0.057
14393721|Binance|BTCUSDT|2021-02-08 12:44:17|40087.27|0.073|2926.37071|2|1612788257|1612788257|USDT|0.073
14393722|Binance|BTCUSDT|2021-02-08 12:44:17|40083.23|0.03|1202.4969|2|1612788257|1612788257|USDT|0.03
14393723|Binance|BTCUSDT|2021-02-08 12:44:17|40104.98|0.5|20052.49|2|1612788257|1612788257|USDT|0.5
14393724|Binance|BTCUSDT|2021-02-08 12:44:17|40100.37|0.042|1684.21554|2|1612788257|1612788257|USDT|0.042
14393725|Binance|BTCUSDT|2021-02-08 12:44:17|40103.64|0.101|4050.46764|2|1612788257|1612788257|USDT|0.101
14393729|Binance|BTCUSDT|2021-02-08 12:44:17|40104.39|1.412|56627.39868|2|1612788257|1612788257|USDT|1.412
14393730|Binance|BTCUSDT|2021-02-08 12:44:17|40094.08|0.3|12028.224|2|1612788257|1612788257|USDT|0.3
14393732|Binance|BTCUSDT|2021-02-08 12:44:17|40094.3|0.03|1202.829|2|1612788257|1612788257|USDT|0.03
14393735|Binance|BTCUSDT|2021-02-08 12:44:17|40094.23|0.051|2044.80573|2|1612788257|1612788257|USDT|0.051
14393736|Binance|BTCUSDT|2021-02-08 12:44:17|40094.23|0.047|1884.42881|2|1612788257|1612788258|USDT|0.047
14393737|Binance|BTCUSDT|2021-02-08 12:44:17|40102.84|0.6|24061.704|2|1612788257|1612788258|USDT|0.6
14393738|Binance|BTCUSDT|2021-02-08 12:44:18|40109.07|0.08|3208.7256|2|1612788258|1612788258|USDT|0.08
14393739|Binance|BTCUSDT|2021-02-08 12:44:18|40106.82|0.12|4812.8184|2|1612788258|1612788258|USDT|0.12
14393741|Binance|BTCUSDT|2021-02-08 12:44:18|40106.59|0.056|2245.96904|2|1612788258|1612788258|USDT|0.056
14393742|Binance|BTCUSDT|2021-02-08 12:44:18|40105.02|0.076|3047.98152|2|1612788258|1612788258|USDT|0.076
14393743|Binance|BTCUSDT|2021-02-08 12:44:18|40104.32|0.06|2406.2592|2|1612788258|1612788258|USDT|0.06
14393744|Binance|BTCUSDT|2021-02-08 12:44:18|40106.98|4|160427.92|2|1612788258|1612788258|USDT|4
14393754|Binance|BTCUSDT|2021-02-08 12:44:18|40113.08|0.031|1243.50548|2|1612788258|1612788258|USDT|0.031
14393758|Binance|BTCUSDT|2021-02-08 12:44:18|40110.73|0.034|1363.76482|2|1612788258|1612788258|USDT|0.034
14393759|Binance|BTCUSDT|2021-02-08 12:44:18|40105.72|0.027|1082.85444|2|1612788258|1612788258|USDT|0.027
14393766|Binance|BTCUSD_PERP|2021-02-08 12:44:18|40157.8|189|18900|2|1612788258|1612788258|USD|0.4707
14393772|Binance|BTCUSDT|2021-02-08 12:44:19|40097.69|0.07|2806.8383|2|1612788259|1612788259|USDT|0.07
14393774|Binance|BTCUSDT|2021-02-08 12:44:19|40105.86|3.039|121881.70854|2|1612788259|1612788259|USDT|3.039
14393779|Binance|BTCUSDT|2021-02-08 12:44:19|40111.53|0.116|4652.93748|2|1612788259|1612788259|USDT|0.116
14393823|Binance|BTCUSDT|2021-02-08 12:44:21|40142.12|0.091|3652.93292|2|1612788261|1612788261|USDT|0.091
14393824|Binance|BTCUSDT|2021-02-08 12:44:21|40159.03|0.532|21364.60396|2|1612788261|1612788262|USDT|0.532
14393825|Binance|BTCUSDT|2021-02-08 12:44:21|40157.07|0.2|8031.414|2|1612788261|1612788262|USDT|0.2
14393826|Binance|BTCUSDT|2021-02-08 12:44:21|40150.3|0.067|2690.0701|2|1612788261|1612788262|USDT|0.067
14393829|Binance|BTCUSDT|2021-02-08 12:44:21|40152.12|0.758|30435.30696|2|1612788261|1612788262|USDT|0.758
14393833|Binance|BTCUSDT|2021-02-08 12:44:21|40153.84|0.031|1244.76904|2|1612788261|1612788262|USDT|0.031
14393837|Binance|BTCUSDT|2021-02-08 12:44:21|40162.34|0.05|2008.117|2|1612788261|1612788262|USDT|0.05
14393839|Binance|BTCUSDT|2021-02-08 12:44:21|40151.06|0.07|2810.5742|2|1612788261|1612788262|USDT|0.07
14393840|Binance|BTCUSDT|2021-02-08 12:44:22|40160.2|0.7|28112.14|2|1612788262|1612788262|USDT|0.7
14393841|Binance|BTCUSDT|2021-02-08 12:44:22|40165.65|0.253|10161.90945|2|1612788262|1612788262|USDT|0.253
14393845|Binance|BTCUSDT|2021-02-08 12:44:22|40169.46|0.12|4820.3352|2|1612788262|1612788262|USDT|0.12
14393848|Binance|BTCUSDT|2021-02-08 12:44:22|40173.71|4.682|188093.31022|2|1612788262|1612788262|USDT|4.682
14393850|Binance|BTCUSDT|2021-02-08 12:44:22|40178.67|0.351|14102.71317|2|1612788262|1612788262|USDT|0.351
14393851|Binance|BTCUSDT|2021-02-08 12:44:22|40161.33|0.123|4939.84359|2|1612788262|1612788262|USDT|0.123
14393852|Binance|BTCUSDT|2021-02-08 12:44:22|40167.66|0.035|1405.8681|2|1612788262|1612788262|USDT|0.035
14393855|Binance|BTCUSDT|2021-02-08 12:44:22|40163.82|0.7|28114.674|2|1612788262|1612788262|USDT|0.7
14393856|Binance|BTCUSDT|2021-02-08 12:44:22|40171.28|0.038|1526.50864|2|1612788262|1612788262|USDT|0.038
14393857|Binance|BTCUSDT|2021-02-08 12:44:22|40158.14|0.85|34134.419|2|1612788262|1612788262|USDT|0.85
14393858|Binance|BTCUSDT|2021-02-08 12:44:22|40155.29|0.033|1325.12457|2|1612788262|1612788262|USDT|0.033
14393860|Binance|BTCUSDT|2021-02-08 12:44:22|40157.05|0.224|8995.1792|2|1612788262|1612788262|USDT|0.224
14393868|Binance|BTCUSDT|2021-02-08 12:44:22|40175.68|0.097|3897.04096|2|1612788262|1612788262|USDT|0.097
14393873|Binance|BTCUSD_PERP|2021-02-08 12:44:22|40247.4|50|5000|1|1612788262|1612788263|USD|0.1243
14393883|Binance|BTCUSD_PERP|2021-02-08 12:44:23|40234.8|42|4200|2|1612788263|1612788263|USD|0.1044
14393888|Binance|BTCUSD_PERP|2021-02-08 12:44:23|40253.5|51|5100|2|1612788263|1612788263|USD|0.1267
14393892|Binance|BTCUSDT|2021-02-08 12:44:23|40217.53|0.509|20470.72277|2|1612788263|1612788263|USDT|0.509
14393894|Binance|BTCUSDT|2021-02-08 12:44:23|40219.3|0.555|22321.7115|2|1612788263|1612788263|USDT|0.555
14393895|Binance|BTCUSDT|2021-02-08 12:44:23|40217.93|0.27|10858.8411|2|1612788263|1612788263|USDT|0.27
14393896|Binance|BTCUSD_PERP|2021-02-08 12:44:23|40251.9|59|5900|2|1612788263|1612788263|USD|0.1466
14393897|Binance|BTCUSDT|2021-02-08 12:44:23|40217.93|0.195|7842.49635|2|1612788263|1612788263|USDT|0.195
14393899|Binance|BTCUSDT|2021-02-08 12:44:23|40211.26|0.1|4021.126|2|1612788263|1612788263|USDT|0.1
14393901|Binance|BTCUSD_PERP|2021-02-08 12:44:23|40247.2|40|4000|2|1612788263|1612788263|USD|0.0994
14393909|Binance|BTCUSD_PERP|2021-02-08 12:44:23|40237.1|26|2600|2|1612788263|1612788263|USD|0.0647
14393911|Binance|BTCUSDT|2021-02-08 12:44:23|40190.21|0.03|1205.7063|2|1612788263|1612788263|USDT|0.03
14393915|Binance|BTCUSDT|2021-02-08 12:44:23|40191.06|0.08|3215.2848|2|1612788263|1612788263|USDT|0.08
14393919|Binance|BTCUSDT|2021-02-08 12:44:23|40195.21|0.3|12058.563|2|1612788263|1612788264|USDT|0.3
14393920|Binance|BTCUSDT|2021-02-08 12:44:23|40204.77|0.125|5025.59625|2|1612788263|1612788264|USDT|0.125
14393925|Binance|BTCUSDT|2021-02-08 12:44:24|40204.86|0.101|4060.69086|2|1612788264|1612788264|USDT|0.101
14393929|Binance|BTCUSD_PERP|2021-02-08 12:44:24|40264.2|53|5300|2|1612788264|1612788264|USD|0.1317
14393932|Binance|BTCUSDT|2021-02-08 12:44:24|40190.5|0.622|24998.491|2|1612788264|1612788264|USDT|0.622
14393937|Binance|BTCUSDT|2021-02-08 12:44:24|40223.32|12.082|485978.15224|2|1612788264|1612788264|USDT|12.082
14393939|Binance|BTCUSDT|2021-02-08 12:44:24|40195.48|0.3|12058.644|2|1612788264|1612788264|USDT|0.3
14393940|Binance|BTCUSDT|2021-02-08 12:44:24|40201.73|0.186|7477.52178|2|1612788264|1612788264|USDT|0.186
14393941|Binance|BTCUSDT|2021-02-08 12:44:24|40208.48|0.4|16083.392|2|1612788264|1612788264|USDT|0.4
14393953|Binance|BTCUSDT|2021-02-08 12:44:24|40205.69|0.343|13790.55167|2|1612788264|1612788264|USDT|0.343
14393958|Binance|BTCUSDT|2021-02-08 12:44:24|40200.62|0.03|1206.0186|2|1612788264|1612788264|USDT|0.03
14393959|Binance|BTCUSDT|2021-02-08 12:44:24|40188.96|0.165|6631.1784|2|1612788264|1612788264|USDT|0.165
14393964|Binance|BTCUSDT|2021-02-08 12:44:24|40207.41|1|40207.41|2|1612788264|1612788264|USDT|1
14393970|Binance|BTCUSD_PERP|2021-02-08 12:44:25|40309.2|300|30000|2|1612788265|1612788265|USD|0.7443
14393971|Binance|BTCUSDT|2021-02-08 12:44:25|40227.15|0.054|2172.2661|2|1612788265|1612788265|USDT|0.054
14393975|Binance|BTCUSDT|2021-02-08 12:44:26|40225.68|1|40225.68|2|1612788266|1612788266|USDT|1
14393976|Binance|BTCUSDT|2021-02-08 12:44:26|40227.97|0.5|20113.985|2|1612788266|1612788266|USDT|0.5
14393977|Binance|BTCUSDT|2021-02-08 12:44:26|40234.19|0.154|6196.06526|2|1612788266|1612788266|USDT|0.154
14393978|Binance|BTCUSDT|2021-02-08 12:44:26|40244.91|0.031|1247.59221|2|1612788266|1612788266|USDT|0.031
14393982|Binance|BTCUSDT|2021-02-08 12:44:26|40241.88|0.5|20120.94|2|1612788266|1612788266|USDT|0.5
14393984|Binance|BTCUSDT|2021-02-08 12:44:26|40270.8|6|241624.8|2|1612788266|1612788266|USDT|6
14393985|Binance|BTCUSDT|2021-02-08 12:44:26|40244.49|1|40244.49|2|1612788266|1612788266|USDT|1
14393986|Binance|BTCUSD_PERP|2021-02-08 12:44:26|40328.1|357|35700|2|1612788266|1612788267|USD|0.8853
14393987|Binance|BTCUSDT|2021-02-08 12:44:27|40233.79|0.041|1649.58539|2|1612788267|1612788267|USDT|0.041
14393990|Binance|BTCUSDT|2021-02-08 12:44:27|40239.48|0.196|7886.93808|2|1612788267|1612788267|USDT|0.196
14393991|Binance|BTCUSDT|2021-02-08 12:44:27|40234.98|0.281|11306.02938|2|1612788267|1612788267|USDT|0.281
14393992|Binance|BTCUSDT|2021-02-08 12:44:27|40246.21|0.074|2978.21954|2|1612788267|1612788267|USDT|0.074
14393993|Binance|BTCUSDT|2021-02-08 12:44:27|40249.11|0.029|1167.22419|2|1612788267|1612788267|USDT|0.029
14394000|Binance|BTCUSDT|2021-02-08 12:44:27|40231.59|0.037|1488.56883|2|1612788267|1612788267|USDT|0.037
14394006|Binance|BTCUSDT|2021-02-08 12:44:27|40242.65|0.085|3420.62525|2|1612788267|1612788267|USDT|0.085
14394011|Binance|BTCUSDT|2021-02-08 12:44:27|40311.98|4|161247.92|2|1612788267|1612788267|USDT|4
14394013|Binance|BTCUSDT|2021-02-08 12:44:27|40255.26|0.08|3220.4208|2|1612788267|1612788267|USDT|0.08
14394017|Binance|BTCUSDT|2021-02-08 12:44:27|40260.57|0.218|8776.80426|2|1612788267|1612788267|USDT|0.218
14394024|Binance|BTCUSDT|2021-02-08 12:44:27|40280.86|0.13|5236.5118|2|1612788267|1612788268|USDT|0.13
14394028|Binance|BTCUSDT|2021-02-08 12:44:27|40269.54|1.257|50618.81178|2|1612788267|1612788268|USDT|1.257
14394032|Binance|BTCUSDT|2021-02-08 12:44:27|40257.39|0.56|22544.1384|2|1612788267|1612788268|USDT|0.56
14394036|Binance|BTCUSDT|2021-02-08 12:44:27|40259.93|0.053|2133.77629|2|1612788267|1612788268|USDT|0.053
14394045|Binance|BTCUSDT|2021-02-08 12:44:28|40264.59|0.104|4187.51736|2|1612788268|1612788268|USDT|0.104
14394050|Binance|BTCUSDT|2021-02-08 12:44:28|40270.2|0.226|9101.0652|2|1612788268|1612788268|USDT|0.226
14394051|Binance|BTCUSDT|2021-02-08 12:44:28|40256.2|1.51|60786.862|2|1612788268|1612788268|USDT|1.51
14394058|Binance|BTCUSDT|2021-02-08 12:44:28|40260.59|0.069|2777.98071|2|1612788268|1612788268|USDT|0.069
14394061|Binance|BTCUSDT|2021-02-08 12:44:28|40260.26|0.069|2777.95794|2|1612788268|1612788268|USDT|0.069
14394065|Binance|BTCUSDT|2021-02-08 12:44:28|40279.67|0.026|1047.27142|2|1612788268|1612788268|USDT|0.026
14394070|Binance|BTCUSDT|2021-02-08 12:44:28|40254.6|0.106|4266.9876|2|1612788268|1612788268|USDT|0.106
14394084|Binance|BTCUSD_PERP|2021-02-08 12:44:28|40350.8|52|5200|2|1612788268|1612788268|USD|0.1289
14394113|Binance|BTCUSDT|2021-02-08 12:44:29|40305.38|0.043|1733.13134|2|1612788269|1612788269|USDT|0.043
14394114|Binance|BTCUSDT|2021-02-08 12:44:29|40302.38|0.068|2740.56184|2|1612788269|1612788269|USDT|0.068
14394117|Binance|BTCUSDT|2021-02-08 12:44:29|40308.06|1.8|72554.508|2|1612788269|1612788269|USDT|1.8
14394120|Binance|BTCUSDT|2021-02-08 12:44:29|40334.79|0.058|2339.41782|2|1612788269|1612788269|USDT|0.058
14394125|Binance|BTCUSDT|2021-02-08 12:44:29|40306.82|0.2|8061.364|2|1612788269|1612788269|USDT|0.2
14394128|Binance|BTCUSDT|2021-02-08 12:44:29|40298.57|0.259|10437.32963|2|1612788269|1612788269|USDT|0.259
14394129|Binance|BTCUSDT|2021-02-08 12:44:29|40344.7|0.884|35664.7148|2|1612788269|1612788269|USDT|0.884
14394130|Binance|BTCUSDT|2021-02-08 12:44:29|40312|0.027|1088.424|2|1612788269|1612788269|USDT|0.027
14394131|Binance|BTCUSDT|2021-02-08 12:44:29|40319.6|0.134|5402.8264|2|1612788269|1612788269|USDT|0.134
14394135|Binance|BTCUSDT|2021-02-08 12:44:29|40333.93|0.3|12100.179|2|1612788269|1612788269|USDT|0.3
14394138|Binance|BTCUSDT|2021-02-08 12:44:29|40320.81|0.3|12096.243|2|1612788269|1612788269|USDT|0.3
14394139|Binance|BTCUSDT|2021-02-08 12:44:29|40312|0.5|20156|2|1612788269|1612788270|USDT|0.5
14394140|Binance|BTCUSDT|2021-02-08 12:44:29|40325.89|0.05|2016.2945|2|1612788269|1612788270|USDT|0.05
14394143|Binance|BTCUSDT|2021-02-08 12:44:29|40308.89|0.027|1088.34003|2|1612788269|1612788270|USDT|0.027
14394144|Binance|BTCUSDT|2021-02-08 12:44:29|40294.71|0.094|3787.70274|2|1612788269|1612788270|USDT|0.094
14394146|Binance|BTCUSDT|2021-02-08 12:44:30|40317.55|0.047|1894.92485|2|1612788270|1612788270|USDT|0.047
14394148|Binance|BTCUSDT|2021-02-08 12:44:30|40301.68|1|40301.68|2|1612788270|1612788270|USDT|1
14394150|Binance|BTCUSDT|2021-02-08 12:44:30|40323.8|1.228|49517.6264|2|1612788270|1612788270|USDT|1.228
14394151|Binance|BTCUSDT|2021-02-08 12:44:30|40312.72|0.059|2378.45048|2|1612788270|1612788270|USDT|0.059
14394152|Binance|BTCUSDT|2021-02-08 12:44:30|40333.76|0.056|2258.69056|2|1612788270|1612788270|USDT|0.056
14394156|Binance|BTCUSDT|2021-02-08 12:44:30|40319.69|0.128|5160.92032|2|1612788270|1612788270|USDT|0.128
14394157|Binance|BTCUSDT|2021-02-08 12:44:30|40339.87|0.05|2016.9935|2|1612788270|1612788270|USDT|0.05
14394162|Binance|BTCUSDT|2021-02-08 12:44:30|40335.07|0.262|10567.78834|2|1612788270|1612788270|USDT|0.262
14394164|Binance|BTCUSDT|2021-02-08 12:44:30|40382.09|6.867|277303.81203|2|1612788270|1612788270|USDT|6.867
14394165|Binance|BTCUSDT|2021-02-08 12:44:30|40318.42|0.441|17780.42322|2|1612788270|1612788270|USDT|0.441
14394167|Binance|BTCUSDT|2021-02-08 12:44:30|40305.15|0.112|4514.1768|2|1612788270|1612788270|USDT|0.112
14394168|Binance|BTCUSDT|2021-02-08 12:44:30|40340.67|0.084|3388.61628|2|1612788270|1612788270|USDT|0.084
14394169|Binance|BTCUSDT|2021-02-08 12:44:30|40292.13|0.69|27801.5697|2|1612788270|1612788270|USDT|0.69
14394170|Binance|BTCUSDT|2021-02-08 12:44:30|40312.62|0.297|11972.84814|2|1612788270|1612788270|USDT|0.297
14394171|Binance|BTCUSDT|2021-02-08 12:44:30|40343.28|0.032|1290.98496|2|1612788270|1612788270|USDT|0.032
14394172|Binance|BTCUSDT|2021-02-08 12:44:30|40320.72|0.044|1774.11168|2|1612788270|1612788270|USDT|0.044
14394173|Binance|BTCUSDT|2021-02-08 12:44:30|40285.83|0.115|4632.87045|2|1612788270|1612788270|USDT|0.115
14394174|Binance|BTCUSDT|2021-02-08 12:44:30|40320.21|0.485|19555.30185|2|1612788270|1612788270|USDT|0.485
14394176|Binance|BTCUSDT|2021-02-08 12:44:30|40325.16|0.066|2661.46056|2|1612788270|1612788270|USDT|0.066
14394182|Binance|BTCUSDT|2021-02-08 12:44:30|40339.01|0.037|1492.54337|2|1612788270|1612788270|USDT|0.037
14394183|Binance|BTCUSDT|2021-02-08 12:44:30|40301.58|0.035|1410.5553|2|1612788270|1612788270|USDT|0.035
14394186|Binance|BTCUSDT|2021-02-08 12:44:30|40287.72|0.033|1329.49476|2|1612788270|1612788270|USDT|0.033
14394189|Binance|BTCUSDT|2021-02-08 12:44:30|40289.23|0.867|34930.76241|2|1612788270|1612788270|USDT|0.867
14394190|Binance|BTCUSDT|2021-02-08 12:44:30|40341.62|0.029|1169.90698|2|1612788270|1612788270|USDT|0.029
14394192|Binance|BTCUSDT|2021-02-08 12:44:30|40308|0.135|5441.58|2|1612788270|1612788270|USDT|0.135
14394193|Binance|BTCUSDT|2021-02-08 12:44:30|40352.47|0.074|2986.08278|2|1612788270|1612788270|USDT|0.074
14394196|Binance|BTCUSDT|2021-02-08 12:44:30|40373.9|3|121121.7|2|1612788270|1612788270|USDT|3
14394197|Binance|BTCUSDT|2021-02-08 12:44:30|40288.39|0.2|8057.678|2|1612788270|1612788270|USDT|0.2
14394198|Binance|BTCUSDT|2021-02-08 12:44:30|40321.59|1.539|62054.92701|2|1612788270|1612788270|USDT|1.539
14394200|Binance|BTCUSDT|2021-02-08 12:44:30|40311.21|1|40311.21|2|1612788270|1612788270|USDT|1
14394201|Binance|BTCUSDT|2021-02-08 12:44:30|40353.68|0.2|8070.736|2|1612788270|1612788270|USDT|0.2
14394203|Binance|BTCUSDT|2021-02-08 12:44:31|40354.12|0.97|39143.4964|2|1612788271|1612788271|USDT|0.97
14394209|Binance|BTCUSDT|2021-02-08 12:44:31|40307.79|0.034|1370.46486|2|1612788271|1612788271|USDT|0.034
14394212|Binance|BTCUSDT|2021-02-08 12:44:31|40296.63|0.037|1490.97531|2|1612788271|1612788271|USDT|0.037
14394214|Binance|BTCUSDT|2021-02-08 12:44:31|40302.1|0.629|25350.0209|2|1612788271|1612788271|USDT|0.629
14394215|Binance|BTCUSDT|2021-02-08 12:44:32|40293.18|0.1|4029.318|2|1612788272|1612788272|USDT|0.1
14394216|Binance|BTCUSDT|2021-02-08 12:44:32|40293.11|0.03|1208.7933|2|1612788272|1612788272|USDT|0.03
14394220|Binance|BTCUSDT|2021-02-08 12:44:32|40312.32|0.037|1491.55584|2|1612788272|1612788272|USDT|0.037
14394222|Binance|BTCUSDT|2021-02-08 12:44:32|40305.91|0.068|2740.80188|2|1612788272|1612788272|USDT|0.068
14394224|Binance|BTCUSDT|2021-02-08 12:44:32|40305.91|0.073|2942.33143|2|1612788272|1612788272|USDT|0.073
14394233|Binance|BTCUSD_PERP|2021-02-08 12:44:32|40352.3|459|45900|2|1612788272|1612788272|USD|1.1375
14394339|Binance|BTCUSD_210326|2021-02-08 12:44:41|41958.9|943|94300|2|1612788281|1612788281|USD|2.2475
14394341|Binance|BTCUSDT|2021-02-08 12:44:41|40383.85|0.038|1534.5863|2|1612788281|1612788282|USDT|0.038
14394342|Binance|BTCUSDT|2021-02-08 12:44:41|40388.23|1.5|60582.345|2|1612788281|1612788282|USDT|1.5
14394347|Binance|BTCUSDT|2021-02-08 12:44:42|40382.77|0.165|6663.15705|2|1612788282|1612788282|USDT|0.165
14394348|Binance|BTCUSDT|2021-02-08 12:44:42|40380.71|0.212|8560.71052|2|1612788282|1612788282|USDT|0.212
14394350|Binance|BTCUSDT|2021-02-08 12:44:42|40381.8|0.033|1332.5994|2|1612788282|1612788282|USDT|0.033
14394351|Binance|BTCUSDT|2021-02-08 12:44:42|40374.89|0.036|1453.49604|2|1612788282|1612788282|USDT|0.036
14394364|Binance|BTCUSD_PERP|2021-02-08 12:44:43|40433.5|500|50000|2|1612788283|1612788283|USD|1.2366
14394367|Binance|BTCUSD_PERP|2021-02-08 12:44:43|40494.9|150|15000|1|1612788283|1612788283|USD|0.3705
14394373|Binance|BTCUSDT|2021-02-08 12:44:43|40417.88|4.01|162075.6988|2|1612788283|1612788283|USDT|4.01
14394377|Binance|BTCUSDT|2021-02-08 12:44:43|40390.5|0.171|6906.7755|2|1612788283|1612788283|USDT|0.171
14394379|Binance|BTCUSDT|2021-02-08 12:44:43|40407.5|0.041|1656.7075|2|1612788283|1612788283|USDT|0.041
14394381|Binance|BTCUSDT|2021-02-08 12:44:43|40389.04|0.071|2867.62184|2|1612788283|1612788283|USDT|0.071
14394382|Binance|BTCUSDT|2021-02-08 12:44:43|40409.7|0.097|3919.7409|2|1612788283|1612788283|USDT|0.097
14394384|Binance|BTCUSDT|2021-02-08 12:44:43|40406|0.439|17738.234|2|1612788283|1612788283|USDT|0.439
14394387|Binance|BTCUSDT|2021-02-08 12:44:43|40418.27|0.026|1050.87502|2|1612788283|1612788283|USDT|0.026
14394389|Binance|BTCUSDT|2021-02-08 12:44:43|40386.14|0.25|10096.535|2|1612788283|1612788284|USDT|0.25
14394390|Binance|BTCUSDT|2021-02-08 12:44:43|40407.24|0.083|3353.80092|2|1612788283|1612788284|USDT|0.083
14394396|Binance|BTCUSDT|2021-02-08 12:44:44|40417.26|0.419|16934.83194|2|1612788284|1612788284|USDT|0.419
14394397|Binance|BTCUSDT|2021-02-08 12:44:44|40405.95|0.094|3798.1593|2|1612788284|1612788284|USDT|0.094
14394398|Binance|BTCUSDT|2021-02-08 12:44:44|40393.19|0.225|9088.46775|2|1612788284|1612788284|USDT|0.225
14394400|Binance|BTCUSDT|2021-02-08 12:44:44|40411.63|0.035|1414.40705|2|1612788284|1612788284|USDT|0.035
14394402|Binance|BTCUSDT|2021-02-08 12:44:44|40412.11|0.2|8082.422|2|1612788284|1612788284|USDT|0.2
14394404|Binance|BTCUSDT|2021-02-08 12:44:44|40412.39|0.156|6304.33284|2|1612788284|1612788284|USDT|0.156
14394406|Binance|BTCUSDT|2021-02-08 12:44:44|40412.81|0.369|14912.32689|2|1612788284|1612788284|USDT|0.369
14394408|Binance|BTCUSDT|2021-02-08 12:44:44|40416.62|0.026|1050.83212|2|1612788284|1612788284|USDT|0.026
14394409|Binance|BTCUSDT|2021-02-08 12:44:44|40407.31|0.2|8081.462|2|1612788284|1612788284|USDT|0.2
14394410|Binance|BTCUSDT|2021-02-08 12:44:44|40489.57|8.889|359911.78773|2|1612788284|1612788284|USDT|8.889
14394411|Binance|BTCUSDT|2021-02-08 12:44:44|40413.81|0.03|1212.4143|2|1612788284|1612788284|USDT|0.03
14394413|Binance|BTCUSDT|2021-02-08 12:44:44|40413.24|2.345|94769.0478|2|1612788284|1612788284|USDT|2.345
14394414|Binance|BTCUSDT|2021-02-08 12:44:44|40414.02|0.242|9780.19284|2|1612788284|1612788284|USDT|0.242
14394415|Binance|BTCUSDT|2021-02-08 12:44:44|40397.62|0.128|5170.89536|2|1612788284|1612788284|USDT|0.128
14394418|Binance|BTCUSDT|2021-02-08 12:44:44|40416.79|0.15|6062.5185|2|1612788284|1612788284|USDT|0.15
14394428|Binance|BTCUSDT|2021-02-08 12:44:44|40399.77|0.057|2302.78689|2|1612788284|1612788284|USDT|0.057
14394431|Binance|BTCUSD_PERP|2021-02-08 12:44:44|40466|100|10000|2|1612788284|1612788284|USD|0.2472
14394435|Binance|BTCUSD_PERP|2021-02-08 12:44:44|40480.5|10|1000|2|1612788284|1612788284|USD|0.0248
14394437|Binance|BTCUSD_PERP|2021-02-08 12:44:44|40478|75|7500|2|1612788284|1612788285|USD|0.1853
14394442|Binance|BTCUSD_PERP|2021-02-08 12:44:45|40456.2|1460|146000|2|1612788285|1612788285|USD|3.6089
14394445|Binance|BTCUSDT|2021-02-08 12:44:45|40422.14|0.1|4042.214|2|1612788285|1612788285|USDT|0.1
14394446|Binance|BTCUSD_PERP|2021-02-08 12:44:45|40500.7|1500|150000|2|1612788285|1612788285|USD|3.7037
14394450|Binance|BTCUSDT|2021-02-08 12:44:45|40422.83|0.21|8488.7943|2|1612788285|1612788285|USDT|0.21
14394451|Binance|BTCUSDT|2021-02-08 12:44:45|40446.95|1.877|75918.92515|2|1612788285|1612788285|USDT|1.877
14394453|Binance|BTCUSDT|2021-02-08 12:44:45|40430.59|0.21|8490.4239|2|1612788285|1612788285|USDT|0.21
14394455|Binance|BTCUSDT|2021-02-08 12:44:46|40433.01|0.1|4043.301|2|1612788286|1612788286|USDT|0.1
14394456|Binance|BTCUSDT|2021-02-08 12:44:46|40426.78|0.438|17706.92964|2|1612788286|1612788286|USDT|0.438
14394458|Binance|BTCUSDT|2021-02-08 12:44:46|40430.09|0.06|2425.8054|2|1612788286|1612788286|USDT|0.06
14394461|Binance|BTCUSD_PERP|2021-02-08 12:44:46|40513.1|721|72100|2|1612788286|1612788286|USD|1.7797
14394477|Binance|BTCUSDT|2021-02-08 12:44:48|40433.65|0.1|4043.365|2|1612788288|1612788288|USDT|0.1
14394480|Binance|BTCUSDT|2021-02-08 12:44:48|40468.91|2.5|101172.275|2|1612788288|1612788288|USDT|2.5
14394483|Binance|BTCUSDT|2021-02-08 12:44:48|40469.95|2.478|100284.5361|2|1612788288|1612788288|USDT|2.478
14394484|Binance|BTCUSDT|2021-02-08 12:44:48|40437.97|0.22|8896.3534|2|1612788288|1612788288|USDT|0.22
14394485|Binance|BTCUSDT|2021-02-08 12:44:48|40434.45|0.1|4043.445|2|1612788288|1612788288|USDT|0.1
14394488|Binance|BTCUSDT|2021-02-08 12:44:48|40449.41|0.168|6795.50088|2|1612788288|1612788288|USDT|0.168
14394489|Binance|BTCUSDT|2021-02-08 12:44:48|40437.89|0.043|1738.82927|2|1612788288|1612788288|USDT|0.043
14394490|Binance|BTCUSDT|2021-02-08 12:44:48|40440.48|0.2|8088.096|2|1612788288|1612788288|USDT|0.2
14394505|Binance|BTCUSDT|2021-02-08 12:44:48|40437.52|0.237|9583.69224|2|1612788288|1612788288|USDT|0.237
14394507|Binance|BTCUSDT|2021-02-08 12:44:48|40433.79|0.3|12130.137|2|1612788288|1612788288|USDT|0.3
14394517|Binance|BTCUSD_PERP|2021-02-08 12:44:49|40539.4|30|3000|2|1612788289|1612788289|USD|0.0741
14394532|Binance|BTCUSDT|2021-02-08 12:44:49|40460.93|0.06|2427.6558|2|1612788289|1612788289|USDT|0.06
14394534|Binance|BTCUSDT|2021-02-08 12:44:49|40470.63|2|80941.26|2|1612788289|1612788289|USDT|2
14394538|Binance|BTCUSDT|2021-02-08 12:44:49|40458.46|0.038|1537.42148|2|1612788289|1612788289|USDT|0.038
14394539|Binance|BTCUSDT|2021-02-08 12:44:49|40467.7|0.144|5827.3488|2|1612788289|1612788289|USDT|0.144
14394543|Binance|BTCUSDT|2021-02-08 12:44:49|40474.74|0.122|4937.91828|2|1612788289|1612788289|USDT|0.122
14394545|Binance|BTCUSDT|2021-02-08 12:44:49|40456.73|0.3|12137.019|2|1612788289|1612788290|USDT|0.3
14394548|Binance|BTCUSDT|2021-02-08 12:44:50|40473.28|1.289|52170.05792|2|1612788290|1612788290|USDT|1.289
14394549|Binance|BTCUSDT|2021-02-08 12:44:50|40476.06|0.123|4978.55538|2|1612788290|1612788290|USDT|0.123
14394552|Binance|BTCUSDT|2021-02-08 12:44:50|40474.99|0.685|27725.36815|2|1612788290|1612788290|USDT|0.685
14394553|Binance|BTCUSDT|2021-02-08 12:44:50|40465.43|0.154|6231.67622|2|1612788290|1612788290|USDT|0.154
14394554|Binance|BTCUSDT|2021-02-08 12:44:50|40470.77|0.25|10117.6925|2|1612788290|1612788290|USDT|0.25
14394555|Binance|BTCUSDT|2021-02-08 12:44:50|40461.37|1.269|51345.47853|2|1612788290|1612788290|USDT|1.269
14394556|Binance|BTCUSDT|2021-02-08 12:44:50|40457.12|0.5|20228.56|2|1612788290|1612788290|USDT|0.5
14394557|Binance|BTCUSDT|2021-02-08 12:44:50|40475.77|0.025|1011.89425|2|1612788290|1612788290|USDT|0.025
14394561|Binance|BTCUSDT|2021-02-08 12:44:51|40476.08|0.09|3642.8472|2|1612788291|1612788291|USDT|0.09
14394562|Binance|BTCUSDT|2021-02-08 12:44:51|40476.59|0.025|1011.91475|2|1612788291|1612788291|USDT|0.025
14394563|Binance|BTCUSD_PERP|2021-02-08 12:44:51|40574.4|69|6900|2|1612788291|1612788291|USD|0.1701
14394564|Binance|BTCUSDT|2021-02-08 12:44:51|40480.67|0.059|2388.35953|2|1612788291|1612788291|USDT|0.059
14394565|Binance|BTCUSDT|2021-02-08 12:44:51|40502.26|0.598|24220.35148|2|1612788291|1612788291|USDT|0.598
14394569|Binance|BTCUSDT|2021-02-08 12:44:51|40498.19|0.069|2794.37511|2|1612788291|1612788291|USDT|0.069
14394571|Binance|BTCUSDT|2021-02-08 12:44:51|40485.97|0.128|5182.20416|2|1612788291|1612788291|USDT|0.128
14394575|Binance|BTCUSDT|2021-02-08 12:44:51|40487.3|0.1|4048.73|2|1612788291|1612788291|USDT|0.1
14394578|Binance|BTCUSDT|2021-02-08 12:44:52|40495.61|0.06|2429.7366|2|1612788292|1612788292|USDT|0.06
14394579|Binance|BTCUSDT|2021-02-08 12:44:52|40498.92|0.056|2267.93952|2|1612788292|1612788292|USDT|0.056
14394580|Binance|BTCUSDT|2021-02-08 12:44:52|40495.44|0.105|4252.0212|2|1612788292|1612788292|USDT|0.105
14394582|Binance|BTCUSDT|2021-02-08 12:44:52|40496.58|0.108|4373.63064|2|1612788292|1612788292|USDT|0.108
14394589|Binance|BTCUSDT|2021-02-08 12:44:52|40491.29|0.306|12390.33474|2|1612788292|1612788292|USDT|0.306
14394594|Binance|BTCUSDT|2021-02-08 12:44:52|40504.28|0.037|1498.65836|2|1612788292|1612788293|USDT|0.037
14394604|Binance|BTCUSDT|2021-02-08 12:44:53|40504.36|0.05|2025.218|2|1612788293|1612788293|USDT|0.05
14394635|Binance|BTCUSDT|2021-02-08 12:44:54|40505.95|0.25|10126.4875|2|1612788294|1612788294|USDT|0.25
14394638|Binance|BTCUSDT|2021-02-08 12:44:54|40499.11|0.06|2429.9466|2|1612788294|1612788294|USDT|0.06
14394639|Binance|BTCUSDT|2021-02-08 12:44:54|40499.11|0.035|1417.46885|2|1612788294|1612788294|USDT|0.035
14394640|Binance|BTCUSDT|2021-02-08 12:44:54|40492.65|0.1|4049.265|2|1612788294|1612788294|USDT|0.1
14394641|Binance|BTCUSDT|2021-02-08 12:44:54|40489.02|0.05|2024.451|2|1612788294|1612788295|USDT|0.05
14394642|Binance|BTCUSDT|2021-02-08 12:44:54|40492.69|0.083|3360.89327|2|1612788294|1612788295|USDT|0.083
14394645|Binance|BTCUSDT|2021-02-08 12:44:55|40508.13|2.196|88955.85348|2|1612788295|1612788295|USDT|2.196
14394646|Binance|BTCUSDT|2021-02-08 12:44:55|40515.6|0.042|1701.6552|2|1612788295|1612788295|USDT|0.042
14394647|Binance|BTCUSDT|2021-02-08 12:44:55|40513.56|0.4|16205.424|2|1612788295|1612788295|USDT|0.4
14394663|Binance|BTCBUSD|2021-02-08 12:44:57|40644.5|0.035|1422.5575|2|1612788297|1612788298|BUSD|0.035
14394689|Binance|BTCUSD_PERP|2021-02-08 12:44:59|40648.9|19|1900|2|1612788299|1612788299|USD|0.0468
14394690|Binance|BTCUSD_PERP|2021-02-08 12:44:59|40639.5|347|34700|2|1612788299|1612788299|USD|0.8539
14394691|Binance|BTCUSD_PERP|2021-02-08 12:44:59|40620.5|46|4600|2|1612788299|1612788299|USD|0.1133
14394692|Binance|BTCUSD_PERP|2021-02-08 12:44:59|40657.8|25|2500|2|1612788299|1612788299|USD|0.0615
14394696|Binance|BTCUSD_PERP|2021-02-08 12:44:59|40625|113|11300|2|1612788299|1612788299|USD|0.2782
14394697|Binance|BTCUSD_PERP|2021-02-08 12:44:59|40643.7|542|54200|2|1612788299|1612788299|USD|1.3336
14394698|Binance|BTCUSD_210326|2021-02-08 12:44:59|42153.3|11|1100|2|1612788299|1612788299|USD|0.0261
14394700|Binance|BTCUSDT|2021-02-08 12:44:59|40535.09|0.047|1905.14923|2|1612788299|1612788299|USDT|0.047
14394701|Binance|BTCUSDT|2021-02-08 12:44:59|40531.44|0.209|8471.07096|2|1612788299|1612788299|USDT|0.209
14394703|Binance|BTCUSDT|2021-02-08 12:44:59|40562.14|0.96|38939.6544|2|1612788299|1612788299|USDT|0.96
14394706|Binance|BTCUSDT|2021-02-08 12:44:59|40552.63|0.638|25872.57794|2|1612788299|1612788299|USDT|0.638
14394707|Binance|BTCUSDT|2021-02-08 12:44:59|40558.89|0.048|1946.82672|2|1612788299|1612788300|USDT|0.048
14394708|Binance|BTCUSDT|2021-02-08 12:44:59|40562.14|0.306|12412.01484|2|1612788299|1612788300|USDT|0.306
14394711|Binance|BTCUSDT|2021-02-08 12:44:59|40547.89|0.33|13380.8037|2|1612788299|1612788300|USDT|0.33
14394714|Binance|BTCUSDT|2021-02-08 12:44:59|40558.61|0.248|10058.53528|2|1612788299|1612788300|USDT|0.248
14394715|Binance|BTCUSDT|2021-02-08 12:44:59|40542.75|0.04|1621.71|2|1612788299|1612788300|USDT|0.04
14394717|Binance|BTCUSD_PERP|2021-02-08 12:45:00|40652.7|83|8300|2|1612788300|1612788300|USD|0.2042
14394718|Binance|BTCUSD_PERP|2021-02-08 12:45:00|40627.6|53|5300|2|1612788300|1612788300|USD|0.1305
14394719|Binance|BTCUSDT|2021-02-08 12:44:59|40561.48|0.031|1257.40588|2|1612788299|1612788300|USDT|0.031
14394721|Binance|BTCUSDT|2021-02-08 12:44:59|40520.48|0.262|10616.36576|2|1612788299|1612788300|USDT|0.262
14394722|Binance|BTCUSDT|2021-02-08 12:44:59|40554.83|0.103|4177.14749|2|1612788299|1612788300|USDT|0.103
14394723|Binance|BTCUSDT|2021-02-08 12:44:59|40541.15|0.307|12446.13305|2|1612788299|1612788300|USDT|0.307
14394725|Binance|BTCUSDT|2021-02-08 12:44:59|40556.37|6|243338.22|2|1612788299|1612788300|USDT|6
14394726|Binance|BTCUSDT|2021-02-08 12:45:00|40595.83|7.467|303129.06261|2|1612788300|1612788300|USDT|7.467
14394729|Binance|BTCUSDT|2021-02-08 12:45:00|40520.07|0.408|16532.18856|2|1612788300|1612788300|USDT|0.408
14394730|Binance|BTCUSDT|2021-02-08 12:45:00|40538.12|0.035|1418.8342|2|1612788300|1612788300|USDT|0.035
14394732|Binance|BTCUSDT|2021-02-08 12:45:00|40545.57|0.286|11596.03302|2|1612788300|1612788300|USDT|0.286
14394733|Binance|BTCUSDT|2021-02-08 12:45:00|40524.82|0.047|1904.66654|2|1612788300|1612788300|USDT|0.047
14394734|Binance|BTCUSDT|2021-02-08 12:45:00|40603.53|7.871|319590.38463|2|1612788300|1612788300|USDT|7.871
14394737|Binance|BTCUSDT|2021-02-08 12:45:00|40525.57|0.9|36473.013|2|1612788300|1612788300|USDT|0.9
14394742|Binance|BTCUSDT|2021-02-08 12:45:00|40535.34|1.269|51439.34646|2|1612788300|1612788300|USDT|1.269
14394745|Binance|BTCUSDT|2021-02-08 12:45:00|40599.02|17|690183.34|2|1612788300|1612788300|USDT|17
14394750|Binance|BTCUSDT|2021-02-08 12:45:00|40538.6|0.157|6364.5602|2|1612788300|1612788300|USDT|0.157
14395268|Binance|BTCUSDT|2021-02-08 12:45:05|40574.12|0.138|5599.22856|2|1612788305|1612788306|USDT|0.138
14395271|Binance|BTCUSDT|2021-02-08 12:45:06|40590.08|2.778|112759.24224|2|1612788306|1612788306|USDT|2.778
14395273|Binance|BTCUSDT|2021-02-08 12:45:06|40573.62|0.1|4057.362|2|1612788306|1612788306|USDT|0.1
14395276|Binance|BTCUSDT|2021-02-08 12:45:06|40576.84|0.057|2312.87988|2|1612788306|1612788306|USDT|0.057
14395280|Binance|BTCUSDT|2021-02-08 12:45:06|40570.62|0.041|1663.39542|2|1612788306|1612788306|USDT|0.041
14395281|Binance|BTCUSDT|2021-02-08 12:45:06|40569.23|0.698|28317.32254|2|1612788306|1612788306|USDT|0.698
14395284|Binance|BTCUSDT|2021-02-08 12:45:06|40572.87|0.082|3326.97534|2|1612788306|1612788306|USDT|0.082
14395285|Binance|BTCUSDT|2021-02-08 12:45:06|40628.45|6.081|247061.60445|2|1612788306|1612788306|USDT|6.081
14395286|Binance|BTCUSDT|2021-02-08 12:45:06|40574.7|0.4|16229.88|2|1612788306|1612788306|USDT|0.4
14395287|Binance|BTCUSDT|2021-02-08 12:45:06|40594.38|0.051|2070.31338|2|1612788306|1612788306|USDT|0.051
14395290|Binance|BTCUSDT|2021-02-08 12:45:06|40592.83|0.2|8118.566|2|1612788306|1612788306|USDT|0.2
14395291|Binance|BTCUSDT|2021-02-08 12:45:06|40585.71|1|40585.71|2|1612788306|1612788306|USDT|1
14395292|Binance|BTCUSDT|2021-02-08 12:45:06|40588.3|0.082|3328.2406|2|1612788306|1612788306|USDT|0.082
14395293|Binance|BTCUSDT|2021-02-08 12:45:06|40610.81|0.3|12183.243|2|1612788306|1612788306|USDT|0.3
14395295|Binance|BTCUSDT|2021-02-08 12:45:06|40609.55|0.504|20467.2132|2|1612788306|1612788306|USDT|0.504
14395296|Binance|BTCUSDT|2021-02-08 12:45:06|40601.46|2|81202.92|2|1612788306|1612788306|USDT|2
14395297|Binance|BTCUSDT|2021-02-08 12:45:06|40585.64|0.306|12419.20584|2|1612788306|1612788306|USDT|0.306
14395298|Binance|BTCUSDT|2021-02-08 12:45:06|40587.79|0.564|22891.51356|2|1612788306|1612788306|USDT|0.564
14395299|Binance|BTCUSDT|2021-02-08 12:45:06|40584.69|0.041|1663.97229|2|1612788306|1612788306|USDT|0.041
14395301|Binance|BTCUSDT|2021-02-08 12:45:06|40615.45|4.032|163761.4944|2|1612788306|1612788306|USDT|4.032
14395302|Binance|BTCUSDT|2021-02-08 12:45:06|40603.15|0.377|15307.38755|2|1612788306|1612788306|USDT|0.377
14395303|Binance|BTCUSDT|2021-02-08 12:45:06|40577.65|0.211|8561.88415|2|1612788306|1612788306|USDT|0.211
14395305|Binance|BTCUSDT|2021-02-08 12:45:06|40588.04|0.05|2029.402|2|1612788306|1612788307|USDT|0.05
14395307|Binance|BTCUSDT|2021-02-08 12:45:06|40585.96|0.075|3043.947|2|1612788306|1612788307|USDT|0.075
14395308|Binance|BTCUSDT|2021-02-08 12:45:06|40591.45|0.027|1095.96915|2|1612788306|1612788307|USDT|0.027
14395310|Binance|BTCUSDT|2021-02-08 12:45:06|40571.32|0.037|1501.13884|2|1612788306|1612788307|USDT|0.037
14395312|Binance|BTCUSDT|2021-02-08 12:45:06|40580.61|0.084|3408.77124|2|1612788306|1612788307|USDT|0.084
14395313|Binance|BTCUSDT|2021-02-08 12:45:07|40577.22|0.029|1176.73938|2|1612788307|1612788307|USDT|0.029
14395314|Binance|BTCUSDT|2021-02-08 12:45:07|40593.68|0.324|13152.35232|2|1612788307|1612788307|USDT|0.324
14395315|Binance|BTCUSDT|2021-02-08 12:45:07|40606.5|0.055|2233.3575|2|1612788307|1612788307|USDT|0.055
14395316|Binance|BTCUSDT|2021-02-08 12:45:07|40577.03|0.55|22317.3665|2|1612788307|1612788307|USDT|0.55
14395318|Binance|BTCUSDT_210326|2021-02-08 12:45:07|42405.7|0.061|2586.7477|2|1612788307|1612788307|USDT|0.061
14395319|Binance|BTCUSDT|2021-02-08 12:45:07|40596.93|0.583|23668.01019|2|1612788307|1612788307|USDT|0.583
14395322|Binance|BTCUSDT|2021-02-08 12:45:07|40594.13|0.115|4668.32495|2|1612788307|1612788307|USDT|0.115
14395323|Binance|BTCUSDT|2021-02-08 12:45:07|40598.22|0.048|1948.71456|2|1612788307|1612788307|USDT|0.048
14395324|Binance|BTCUSDT|2021-02-08 12:45:07|40588.55|0.025|1014.71375|2|1612788307|1612788307|USDT|0.025
14395326|Binance|BTCUSDT|2021-02-08 12:45:07|40608.56|0.05|2030.428|2|1612788307|1612788307|USDT|0.05
14395329|Binance|BTCUSDT|2021-02-08 12:45:07|40591.75|0.09|3653.2575|2|1612788307|1612788307|USDT|0.09
14395330|Binance|BTCUSDT|2021-02-08 12:45:07|40595|0.1|4059.5|2|1612788307|1612788307|USDT|0.1
14395333|Binance|BTCUSDT|2021-02-08 12:45:07|40585.5|0.029|1176.9795|2|1612788307|1612788307|USDT|0.029
14395338|Binance|BTCUSDT|2021-02-08 12:45:07|40616.11|25.318|1028318.67298|2|1612788307|1612788307|USDT|25.318
14395339|Binance|BTCUSDT|2021-02-08 12:45:07|40594.53|0.468|18998.24004|2|1612788307|1612788307|USDT|0.468
14395341|Binance|BTCUSD_PERP|2021-02-08 12:45:07|40681.8|109|10900|2|1612788307|1612788307|USD|0.268
14395343|Binance|BTCUSDT|2021-02-08 12:45:07|40603.42|2.052|83318.21784|2|1612788307|1612788307|USDT|2.052
14395344|Binance|BTCUSDT|2021-02-08 12:45:07|40606.85|0.641|26028.99085|2|1612788307|1612788307|USDT|0.641
14395350|Binance|BTCUSDT|2021-02-08 12:45:08|40610.84|0.107|4345.35988|2|1612788308|1612788308|USDT|0.107
14395353|Binance|BTCUSDT|2021-02-08 12:45:08|40612.82|0.096|3898.83072|2|1612788308|1612788308|USDT|0.096
14395362|Binance|BTCUSDT|2021-02-08 12:45:08|40613.79|0.652|26480.19108|2|1612788308|1612788308|USDT|0.652
14395367|Binance|BTCUSDT|2021-02-08 12:45:08|40611.01|0.15|6091.6515|2|1612788308|1612788308|USDT|0.15
14395373|Binance|BTCUSDT|2021-02-08 12:45:09|40614|0.347|14093.058|2|1612788309|1612788309|USDT|0.347
14395374|Binance|BTCUSDT|2021-02-08 12:45:09|40613.85|0.33|13402.5705|2|1612788309|1612788309|USDT|0.33
14395376|Binance|BTCUSDT|2021-02-08 12:45:09|40613.85|0.704|28592.1504|2|1612788309|1612788309|USDT|0.704
14395380|Binance|BTCUSDT|2021-02-08 12:45:09|40614.97|0.5|20307.485|2|1612788309|1612788309|USDT|0.5
14395381|Binance|BTCUSDT|2021-02-08 12:45:09|40622.68|0.106|4306.00408|2|1612788309|1612788309|USDT|0.106
14395385|Binance|BTCUSDT|2021-02-08 12:45:09|40633.84|5.369|218163.08696|2|1612788309|1612788309|USDT|5.369
14395390|Binance|BTCUSDT|2021-02-08 12:45:09|40640.79|4.974|202147.28946|2|1612788309|1612788310|USDT|4.974
14395392|Binance|BTCUSDT|2021-02-08 12:45:10|40618.67|0.237|9626.62479|2|1612788310|1612788310|USDT|0.237
14395393|Binance|BTCUSDT|2021-02-08 12:45:10|40621.83|0.049|1990.46967|2|1612788310|1612788310|USDT|0.049
14395395|Binance|BTCUSDT|2021-02-08 12:45:10|40616.25|0.214|8691.8775|2|1612788310|1612788310|USDT|0.214
14395396|Binance|BTCUSDT|2021-02-08 12:45:10|40616.36|0.517|20998.65812|2|1612788310|1612788310|USDT|0.517
14395403|Binance|BTCUSDT|2021-02-08 12:45:10|40642.4|1.721|69945.5704|2|1612788310|1612788310|USDT|1.721
14395413|Binance|BTCUSD_PERP|2021-02-08 12:45:11|40686.4|40|4000|2|1612788311|1612788311|USD|0.0984
14395420|Binance|BTCUSDT|2021-02-08 12:45:12|40635.2|0.2|8127.04|2|1612788312|1612788312|USDT|0.2
14395424|Binance|BTCUSDT|2021-02-08 12:45:12|40631.13|0.027|1097.04051|2|1612788312|1612788312|USDT|0.027
14395426|Binance|BTCUSDT|2021-02-08 12:45:12|40632.51|0.13|5282.2263|2|1612788312|1612788312|USDT|0.13
14395430|Binance|BTCUSDT|2021-02-08 12:45:13|40627.76|0.028|1137.57728|2|1612788313|1612788313|USDT|0.028
14395433|Binance|BTCUSDT|2021-02-08 12:45:13|40696.69|13|529056.97|2|1612788313|1612788313|USDT|13
14395437|Binance|BTCUSDT|2021-02-08 12:45:13|40632.55|0.03|1218.9765|2|1612788313|1612788313|USDT|0.03
14395438|Binance|BTCUSDT|2021-02-08 12:45:13|40635.67|0.039|1584.79113|2|1612788313|1612788313|USDT|0.039
14395441|Binance|BTCUSDT|2021-02-08 12:45:13|40630.72|0.476|19340.22272|2|1612788313|1612788313|USDT|0.476
14395444|Binance|BTCUSDT|2021-02-08 12:45:13|40643.93|0.425|17273.67025|2|1612788313|1612788313|USDT|0.425
14395446|Binance|BTCUSD_PERP|2021-02-08 12:45:13|40696.6|28|2800|2|1612788313|1612788313|USD|0.0689
14395447|Binance|BTCUSDT|2021-02-08 12:45:13|40667.61|0.037|1504.70157|2|1612788313|1612788313|USDT|0.037
14395448|Binance|BTCUSDT|2021-02-08 12:45:13|40638.04|0.311|12638.43044|2|1612788313|1612788313|USDT|0.311
14395449|Binance|BTCUSDT|2021-02-08 12:45:13|40654.1|0.025|1016.3525|2|1612788313|1612788313|USDT|0.025
14395450|Binance|BTCUSDT|2021-02-08 12:45:13|40652.31|0.089|3618.05559|2|1612788313|1612788313|USDT|0.089
14395452|Binance|BTCUSDT|2021-02-08 12:45:13|40637.99|0.042|1706.79558|2|1612788313|1612788313|USDT|0.042
14395455|Binance|BTCUSDT|2021-02-08 12:45:13|40640.57|0.025|1016.01425|2|1612788313|1612788313|USDT|0.025
14395460|Binance|BTCUSDT|2021-02-08 12:45:13|40667.39|0.093|3782.06727|2|1612788313|1612788313|USDT|0.093
14395463|Binance|BTCUSDT|2021-02-08 12:45:13|40650.69|0.211|8577.29559|2|1612788313|1612788314|USDT|0.211
14395464|Binance|BTCUSDT|2021-02-08 12:45:13|40665.24|0.1|4066.524|2|1612788313|1612788314|USDT|0.1
14395466|Binance|BTCUSDT|2021-02-08 12:45:13|40671.45|0.074|3009.6873|2|1612788313|1612788314|USDT|0.074
14395468|Binance|BTCUSDT|2021-02-08 12:45:13|40653.84|0.109|4431.26856|2|1612788313|1612788314|USDT|0.109
14395470|Binance|BTCUSDT|2021-02-08 12:45:13|40657.41|0.331|13457.60271|2|1612788313|1612788314|USDT|0.331
14395471|Binance|BTCUSDT|2021-02-08 12:45:14|40651.33|0.638|25935.54854|2|1612788314|1612788314|USDT|0.638
14395472|Binance|BTCUSDT|2021-02-08 12:45:14|40648.37|0.031|1260.09947|2|1612788314|1612788314|USDT|0.031
14395473|Binance|BTCUSDT|2021-02-08 12:45:14|40649.83|0.1|4064.983|2|1612788314|1612788314|USDT|0.1
14395481|Binance|BTCUSDT|2021-02-08 12:45:14|40674.71|0.073|2969.25383|2|1612788314|1612788314|USDT|0.073
14395487|Binance|BTCUSDT|2021-02-08 12:45:14|40664.04|0.234|9515.38536|2|1612788314|1612788314|USDT|0.234
14395490|Binance|BTCUSDT|2021-02-08 12:45:14|40674.71|0.3|12202.413|2|1612788314|1612788314|USDT|0.3
14395493|Binance|BTCUSDT|2021-02-08 12:45:14|40639.34|0.04|1625.5736|2|1612788314|1612788314|USDT|0.04
14395511|Binance|BTCUSD_PERP|2021-02-08 12:45:17|40723.2|10|1000|2|1612788317|1612788317|USD|0.0246
14395512|Binance|BTCUSD_PERP|2021-02-08 12:45:17|40725.5|130|13000|2|1612788317|1612788317|USD|0.3193
14395523|Binance|BTCUSD_PERP|2021-02-08 12:45:17|40714.6|54|5400|2|1612788317|1612788318|USD|0.1327
14395534|Binance|BTCUSD_PERP|2021-02-08 12:45:18|40720.6|104|10400|2|1612788318|1612788318|USD|0.2554
14395576|Binance|BTCUSDT|2021-02-08 12:45:21|40705.86|0.501|20393.63586|2|1612788321|1612788321|USDT|0.501
14395577|Binance|BTCUSDT|2021-02-08 12:45:21|40724.55|5|203622.75|2|1612788321|1612788321|USDT|5
14395579|Binance|BTCUSDT|2021-02-08 12:45:21|40683.72|0.514|20911.43208|2|1612788321|1612788321|USDT|0.514
14395581|Binance|BTCUSDT|2021-02-08 12:45:21|40700.45|0.166|6756.2747|2|1612788321|1612788321|USDT|0.166
14395582|Binance|BTCUSDT|2021-02-08 12:45:21|40691.59|0.7|28484.113|2|1612788321|1612788321|USDT|0.7
14395583|Binance|BTCUSDT|2021-02-08 12:45:21|40688.45|0.3|12206.535|2|1612788321|1612788321|USDT|0.3
14395585|Binance|BTCUSDT|2021-02-08 12:45:21|40686.66|0.025|1017.1665|2|1612788321|1612788321|USDT|0.025
14395586|Binance|BTCUSDT|2021-02-08 12:45:21|40698.98|0.319|12982.97462|2|1612788321|1612788321|USDT|0.319
14395589|Binance|BTCUSDT|2021-02-08 12:45:21|40706.93|0.05|2035.3465|2|1612788321|1612788322|USDT|0.05
14395590|Binance|BTCUSDT|2021-02-08 12:45:21|40751.79|0.03|1222.5537|1|1612788321|1612788322|USDT|0.03
14395591|Binance|BTCUSDT|2021-02-08 12:45:21|40701.22|0.081|3296.79882|2|1612788321|1612788322|USDT|0.081
14395592|Binance|BTCUSDT|2021-02-08 12:45:22|40679.07|0.035|1423.76745|2|1612788322|1612788322|USDT|0.035
14395596|Binance|BTCUSDT|2021-02-08 12:45:22|40689.33|0.4|16275.732|2|1612788322|1612788322|USDT|0.4
14395598|Binance|BTCUSDT|2021-02-08 12:45:22|40720.74|2|81441.48|2|1612788322|1612788322|USDT|2
14395600|Binance|BTCUSDT|2021-02-08 12:45:22|40683.1|0.404|16435.9724|2|1612788322|1612788322|USDT|0.404
14395603|Binance|BTCUSDT|2021-02-08 12:45:22|40699.93|0.714|29059.75002|2|1612788322|1612788322|USDT|0.714
14395606|Binance|BTCUSDT|2021-02-08 12:45:22|40692.69|0.132|5371.43508|2|1612788322|1612788322|USDT|0.132
14395608|Binance|BTCUSDT|2021-02-08 12:45:22|40681.1|0.053|2156.0983|2|1612788322|1612788322|USDT|0.053
14395610|Binance|BTCUSDT|2021-02-08 12:45:22|40700.87|0.2|8140.174|2|1612788322|1612788322|USDT|0.2
14395612|Binance|BTCUSDT|2021-02-08 12:45:22|40688.91|0.554|22541.65614|2|1612788322|1612788322|USDT|0.554
14395614|Binance|BTCUSDT|2021-02-08 12:45:22|40692.65|0.073|2970.56345|2|1612788322|1612788322|USDT|0.073
14395615|Binance|BTCUSDT|2021-02-08 12:45:22|40697.74|2|81395.48|2|1612788322|1612788322|USDT|2
14395637|Binance|BTCUSDT|2021-02-08 12:45:24|40716.86|0.138|5618.92668|2|1612788324|1612788324|USDT|0.138
14395639|Binance|BTCUSDT|2021-02-08 12:45:24|40719.86|1.496|60916.91056|2|1612788324|1612788325|USDT|1.496
14395642|Binance|BTCUSDT|2021-02-08 12:45:24|40727.17|2|81454.34|2|1612788324|1612788325|USDT|2
14395645|Binance|BTCUSDT|2021-02-08 12:45:24|40713.22|0.065|2646.3593|2|1612788324|1612788325|USDT|0.065
14395658|Binance|BTCUSD_PERP|2021-02-08 12:45:26|40784.7|26|2600|2|1612788326|1612788326|USD|0.0638
14395683|Binance|BTCUSDT|2021-02-08 12:45:28|40742.56|1.289|52517.15984|2|1612788328|1612788328|USDT|1.289
14395686|Binance|BTCUSDT|2021-02-08 12:45:28|40748.98|0.07|2852.4286|2|1612788328|1612788328|USDT|0.07
14395691|Binance|BTCUSDT|2021-02-08 12:45:28|40744.97|0.037|1507.56389|2|1612788328|1612788328|USDT|0.037
14395694|Binance|BTCUSDT|2021-02-08 12:45:28|40738.68|0.803|32713.16004|2|1612788328|1612788328|USDT|0.803
14395696|Binance|BTCUSDT|2021-02-08 12:45:28|40745.8|0.601|24488.2258|2|1612788328|1612788328|USDT|0.601
14395699|Binance|BTCUSDT|2021-02-08 12:45:28|40726.71|0.32|13032.5472|2|1612788328|1612788328|USDT|0.32
14395701|Binance|BTCUSDT|2021-02-08 12:45:28|40732.11|0.52|21180.6972|2|1612788328|1612788328|USDT|0.52
14395708|Binance|BTCUSDT|2021-02-08 12:45:28|40737.4|0.2|8147.48|2|1612788328|1612788329|USDT|0.2
14395713|Binance|BTCUSDT|2021-02-08 12:45:29|40748.98|0.3|12224.694|2|1612788329|1612788329|USDT|0.3
14395732|Binance|BTCUSDT|2021-02-08 12:45:29|40747.06|0.036|1466.89416|2|1612788329|1612788329|USDT|0.036
14395739|Binance|BTCUSDT|2021-02-08 12:45:29|40732.88|0.26|10590.5488|2|1612788329|1612788329|USDT|0.26
14395741|Binance|BTCUSDT|2021-02-08 12:45:29|40748.88|0.093|3789.64584|2|1612788329|1612788329|USDT|0.093
14395742|Binance|BTCUSDT|2021-02-08 12:45:29|40724.51|0.23|9366.6373|2|1612788329|1612788329|USDT|0.23
14395756|Binance|BTCUSDT|2021-02-08 12:45:30|40750.8|0.044|1793.0352|2|1612788330|1612788330|USDT|0.044
14395760|Binance|BTCUSDT|2021-02-08 12:45:30|40757.1|0.025|1018.9275|2|1612788330|1612788330|USDT|0.025
14395761|Binance|BTCUSDT|2021-02-08 12:45:30|40759.27|0.042|1711.88934|2|1612788330|1612788330|USDT|0.042
14395763|Binance|BTCUSDT|2021-02-08 12:45:30|40751.47|0.04|1630.0588|2|1612788330|1612788330|USDT|0.04
14395766|Binance|BTCUSDT|2021-02-08 12:45:30|40754.92|0.5|20377.46|2|1612788330|1612788330|USDT|0.5
14395767|Binance|BTCUSDT|2021-02-08 12:45:30|40761.26|0.135|5502.7701|2|1612788330|1612788331|USDT|0.135
14395768|Binance|BTCUSDT|2021-02-08 12:45:30|40754.99|0.311|12674.80189|2|1612788330|1612788331|USDT|0.311
14395769|Binance|BTCUSDT|2021-02-08 12:45:31|40755.08|0.212|8640.07696|2|1612788331|1612788331|USDT|0.212
14395770|Binance|BTCUSDT|2021-02-08 12:45:31|40754.16|1.211|49353.28776|2|1612788331|1612788331|USDT|1.211
14395778|Binance|BTCUSDT|2021-02-08 12:45:31|40755.75|0.6|24453.45|2|1612788331|1612788331|USDT|0.6
14395782|Binance|BTCUSD_PERP|2021-02-08 12:45:32|40932.7|10|1000|1|1612788332|1612788332|USD|0.0245
14395784|Binance|BTCUSDT|2021-02-08 12:45:32|40789.01|0.079|3222.33179|2|1612788332|1612788332|USDT|0.079
14395786|Binance|BTCUSDT|2021-02-08 12:45:32|40807|2.102|85776.314|2|1612788332|1612788332|USDT|2.102
14395787|Binance|BTCUSDT|2021-02-08 12:45:32|40773.53|0.026|1060.11178|2|1612788332|1612788332|USDT|0.026
14395788|Binance|BTCUSDT|2021-02-08 12:45:32|40792.89|0.103|4201.66767|2|1612788332|1612788332|USDT|0.103
14395791|Binance|BTCUSDT|2021-02-08 12:45:32|40797.49|0.338|13789.55162|2|1612788332|1612788332|USDT|0.338
14395796|Binance|BTCUSDT|2021-02-08 12:45:32|40910.9|14|572752.6|2|1612788332|1612788332|USDT|14
14395801|Binance|BTCUSDT|2021-02-08 12:45:32|40803.58|0.15|6120.537|2|1612788332|1612788332|USDT|0.15
14395810|Binance|BTCUSDT|2021-02-08 12:45:32|40789.14|0.056|2284.19184|2|1612788332|1612788333|USDT|0.056
14395813|Binance|BTCUSDT|2021-02-08 12:45:32|40776.22|0.107|4363.05554|2|1612788332|1612788333|USDT|0.107
14395815|Binance|BTCUSDT|2021-02-08 12:45:33|40803.53|0.35|14281.2355|2|1612788333|1612788333|USDT|0.35
14395816|Binance|BTCUSDT|2021-02-08 12:45:33|40799.23|2.39|97510.1597|2|1612788333|1612788333|USDT|2.39
14395818|Binance|BTCUSDT|2021-02-08 12:45:33|40784.89|0.131|5342.82059|2|1612788333|1612788333|USDT|0.131
14395822|Binance|BTCUSDT|2021-02-08 12:45:33|40789.16|0.045|1835.5122|2|1612788333|1612788333|USDT|0.045
14395823|Binance|BTCUSDT|2021-02-08 12:45:33|40798.73|0.077|3141.50221|2|1612788333|1612788333|USDT|0.077
14395826|Binance|BTCUSDT|2021-02-08 12:45:33|40769.52|0.5|20384.76|2|1612788333|1612788333|USDT|0.5
14395827|Binance|BTCUSDT|2021-02-08 12:45:33|40792.3|1.03|42016.069|2|1612788333|1612788333|USDT|1.03
14395829|Binance|BTCUSDT|2021-02-08 12:45:33|40783.88|1|40783.88|2|1612788333|1612788333|USDT|1
14395831|Binance|BTCUSDT|2021-02-08 12:45:33|40770.27|0.033|1345.41891|2|1612788333|1612788333|USDT|0.033
14395834|Binance|BTCUSDT|2021-02-08 12:45:33|40771.6|0.5|20385.8|2|1612788333|1612788333|USDT|0.5
14395840|Binance|BTCUSDT|2021-02-08 12:45:33|40776.35|0.067|2732.01545|2|1612788333|1612788333|USDT|0.067
14395845|Binance|BTCUSDT|2021-02-08 12:45:33|40779.47|0.788|32134.22236|2|1612788333|1612788333|USDT|0.788
14395853|Binance|BTCUSD_PERP|2021-02-08 12:45:34|40862.8|11|1100|2|1612788334|1612788334|USD|0.027
14395878|Binance|BTCUSDT_210326|2021-02-08 12:45:35|42519.3|0.066|2806.2738|2|1612788335|1612788335|USDT|0.066
14395881|Binance|BTCUSDT|2021-02-08 12:45:35|40807.03|0.129|5264.10687|2|1612788335|1612788335|USDT|0.129
14395884|Binance|BTCUSDT|2021-02-08 12:45:35|40964.91|20|819298.2|2|1612788335|1612788335|USDT|20
14395886|Binance|BTCUSDT|2021-02-08 12:45:35|40809.93|0.31|12651.0783|2|1612788335|1612788336|USDT|0.31
14395887|Binance|BTCUSDT|2021-02-08 12:45:35|40826.34|1.818|74222.28612|2|1612788335|1612788336|USDT|1.818
14395888|Binance|BTCUSDT|2021-02-08 12:45:36|40815.58|0.315|12856.9077|2|1612788336|1612788336|USDT|0.315
14395890|Binance|BTCUSDT|2021-02-08 12:45:36|40812.09|0.035|1428.42315|2|1612788336|1612788336|USDT|0.035
14395892|Binance|BTCUSDT|2021-02-08 12:45:36|40810.69|0.045|1836.48105|2|1612788336|1612788336|USDT|0.045
14395893|Binance|BTCUSDT|2021-02-08 12:45:36|40808.08|0.4|16323.232|2|1612788336|1612788336|USDT|0.4
14395897|Binance|BTCUSDT|2021-02-08 12:45:36|40822.28|0.4|16328.912|2|1612788336|1612788336|USDT|0.4
14395898|Binance|BTCUSDT|2021-02-08 12:45:36|40824.11|0.6|24494.466|2|1612788336|1612788336|USDT|0.6
14395900|Binance|BTCUSDT|2021-02-08 12:45:36|40823.24|0.6|24493.944|2|1612788336|1612788336|USDT|0.6
14395901|Binance|BTCUSDT|2021-02-08 12:45:36|40863.71|6.325|258462.96575|2|1612788336|1612788337|USDT|6.325
14395903|Binance|BTCUSDT|2021-02-08 12:45:36|40792.51|0.03|1223.7753|2|1612788336|1612788337|USDT|0.03
14395909|Binance|BTCUSDT|2021-02-08 12:45:37|40823.36|0.2|8164.672|2|1612788337|1612788337|USDT|0.2
14395910|Binance|BTCUSDT|2021-02-08 12:45:37|40823.9|1.411|57602.5229|2|1612788337|1612788337|USDT|1.411
14395912|Binance|BTCUSDT|2021-02-08 12:45:37|40807|1|40807|2|1612788337|1612788337|USDT|1
14395913|Binance|BTCUSDT|2021-02-08 12:45:37|40815.9|1.234|50366.8206|2|1612788337|1612788337|USDT|1.234
14395917|Binance|BTCUSDT|2021-02-08 12:45:37|40822.07|0.028|1143.01796|2|1612788337|1612788337|USDT|0.028
14395924|Binance|BTCUSDT|2021-02-08 12:45:37|40849.6|3|122548.8|2|1612788337|1612788337|USDT|3
14395926|Binance|BTCUSDT|2021-02-08 12:45:37|40826.17|0.049|2000.48233|2|1612788337|1612788337|USDT|0.049
14395953|Binance|BTCUSDT|2021-02-08 12:45:38|40827.98|0.034|1388.15132|2|1612788338|1612788338|USDT|0.034
14395956|Binance|BTCUSDT|2021-02-08 12:45:38|40833.33|0.21|8574.9993|2|1612788338|1612788338|USDT|0.21
14395957|Binance|BTCUSDT|2021-02-08 12:45:38|40830.5|0.05|2041.525|2|1612788338|1612788338|USDT|0.05
14395962|Binance|BTCUSDT|2021-02-08 12:45:38|40835.82|0.734|29973.49188|2|1612788338|1612788339|USDT|0.734
14395963|Binance|BTCUSDT|2021-02-08 12:45:38|40834.44|0.054|2205.05976|2|1612788338|1612788339|USDT|0.054
14395968|Binance|BTCUSDT|2021-02-08 12:45:38|40830.4|0.041|1674.0464|2|1612788338|1612788339|USDT|0.041
14395970|Binance|BTCUSDT|2021-02-08 12:45:39|40877.2|6.387|261082.6764|2|1612788339|1612788339|USDT|6.387
14395984|Binance|BTCUSDT|2021-02-08 12:45:39|40845.56|0.114|4656.39384|2|1612788339|1612788340|USDT|0.114
14395986|Binance|BTCUSDT|2021-02-08 12:45:40|40845.94|0.052|2123.98888|2|1612788340|1612788340|USDT|0.052
14395987|Binance|BTCUSDT|2021-02-08 12:45:40|40842.58|0.069|2818.13802|2|1612788340|1612788340|USDT|0.069
14395988|Binance|BTCUSDT|2021-02-08 12:45:40|41037.2|24.7|1013618.84|2|1612788340|1612788340|USDT|24.7
14395992|Binance|BTCUSDT|2021-02-08 12:45:40|40856.29|0.033|1348.25757|2|1612788340|1612788340|USDT|0.033
14395993|Binance|BTCUSDT|2021-02-08 12:45:40|40865.3|0.5|20432.65|2|1612788340|1612788340|USDT|0.5
14396003|Binance|BTCUSDT|2021-02-08 12:45:41|40849.4|0.03|1225.482|2|1612788341|1612788341|USDT|0.03
14396004|Binance|BTCUSDT|2021-02-08 12:45:41|40851.8|0.04|1634.072|2|1612788341|1612788341|USDT|0.04
14396008|Binance|BTCUSDT|2021-02-08 12:45:41|40861.88|0.117|4780.83996|2|1612788341|1612788341|USDT|0.117
14396009|Binance|BTCUSDT|2021-02-08 12:45:41|40851.91|0.162|6618.00942|2|1612788341|1612788341|USDT|0.162
14396010|Binance|BTCUSDT|2021-02-08 12:45:41|40865.13|2|81730.26|2|1612788341|1612788341|USDT|2
14396013|Binance|BTCUSDT|2021-02-08 12:45:41|40859.1|0.03|1225.773|2|1612788341|1612788342|USDT|0.03
14396021|Binance|BTCUSDT|2021-02-08 12:45:42|40901.8|0.24|9816.432|2|1612788342|1612788342|USDT|0.24
14396022|Binance|BTCUSDT|2021-02-08 12:45:42|41106.87|0.1|4110.687|1|1612788342|1612788342|USDT|0.1
14396025|Binance|BTCUSDT|2021-02-08 12:45:42|40896.9|0.049|2003.9481|2|1612788342|1612788342|USDT|0.049
14396026|Binance|BTCUSDT|2021-02-08 12:45:42|40900.07|2|81800.14|2|1612788342|1612788342|USDT|2
14396027|Binance|BTCUSDT|2021-02-08 12:45:42|40893.18|0.049|2003.76582|2|1612788342|1612788342|USDT|0.049
14396028|Binance|BTCUSDT|2021-02-08 12:45:42|40898.25|0.091|3721.74075|2|1612788342|1612788342|USDT|0.091
14396029|Binance|BTCUSDT|2021-02-08 12:45:42|40873.04|0.031|1267.06424|2|1612788342|1612788342|USDT|0.031
14396030|Binance|BTCUSDT|2021-02-08 12:45:42|40874.42|1.2|49049.304|2|1612788342|1612788342|USDT|1.2
14396031|Binance|BTCUSDT|2021-02-08 12:45:42|40884.13|0.048|1962.43824|2|1612788342|1612788342|USDT|0.048
14396032|Binance|BTCUSDT|2021-02-08 12:45:42|40887.21|0.036|1471.93956|2|1612788342|1612788342|USDT|0.036
14396038|Binance|BTCUSDT|2021-02-08 12:45:42|40901.8|1.1|44991.98|2|1612788342|1612788343|USDT|1.1
14396040|Binance|BTCUSDT|2021-02-08 12:45:42|40875.08|0.05|2043.754|2|1612788342|1612788343|USDT|0.05
14396041|Binance|BTCUSDT|2021-02-08 12:45:42|40882.15|0.122|4987.6223|2|1612788342|1612788343|USDT|0.122
14396042|Binance|BTCUSD_PERP|2021-02-08 12:45:42|40952.1|30|3000|2|1612788342|1612788343|USD|0.0733
14396043|Binance|BTCUSDT|2021-02-08 12:45:42|40898.73|0.69|28220.1237|2|1612788342|1612788343|USDT|0.69
14396044|Binance|BTCUSDT|2021-02-08 12:45:42|40896.76|0.181|7402.31356|2|1612788342|1612788343|USDT|0.181
14396045|Binance|BTCUSDT|2021-02-08 12:45:42|41041.43|14.686|602734.44098|2|1612788342|1612788343|USDT|14.686
14396047|Binance|BTCUSDT|2021-02-08 12:45:42|40896.56|0.032|1308.68992|2|1612788342|1612788343|USDT|0.032
14396052|Binance|BTCUSDT|2021-02-08 12:45:43|40901.8|0.178|7280.5204|2|1612788343|1612788343|USDT|0.178
14396063|Binance|BTCUSDT|2021-02-08 12:45:43|40850.7|0.2|8170.14|2|1612788343|1612788343|USDT|0.2
14396064|Binance|BTCUSDT|2021-02-08 12:45:43|40888.22|0.029|1185.75838|2|1612788343|1612788343|USDT|0.029
14396065|Binance|BTCUSDT|2021-02-08 12:45:43|40882.83|0.13|5314.7679|2|1612788343|1612788343|USDT|0.13
14396080|Binance|BTCUSDT|2021-02-08 12:45:43|40875.1|0.053|2166.3803|2|1612788343|1612788343|USDT|0.053
14396082|Binance|BTCUSDT|2021-02-08 12:45:43|40910.25|0.057|2331.88425|2|1612788343|1612788343|USDT|0.057
14396085|Binance|BTCUSDT|2021-02-08 12:45:43|40942.33|2.213|90605.37629|2|1612788343|1612788343|USDT|2.213
14396089|Binance|BTCUSDT|2021-02-08 12:45:43|40907.85|0.641|26221.93185|2|1612788343|1612788343|USDT|0.641
14396090|Binance|BTCUSDT|2021-02-08 12:45:43|40910.56|0.218|8918.50208|2|1612788343|1612788343|USDT|0.218
14396091|Binance|BTCUSDT|2021-02-08 12:45:43|40902.8|0.07|2863.196|2|1612788343|1612788343|USDT|0.07
14396092|Binance|BTCUSDT|2021-02-08 12:45:43|40920.67|1.231|50373.34477|2|1612788343|1612788343|USDT|1.231
14396093|Binance|BTCUSDT|2021-02-08 12:45:43|40917.81|1.79|73242.8799|2|1612788343|1612788343|USDT|1.79
14396095|Binance|BTCUSDT|2021-02-08 12:45:43|40923.93|0.092|3765.00156|2|1612788343|1612788343|USDT|0.092
14396096|Binance|BTCUSDT|2021-02-08 12:45:43|40911.75|0.955|39070.72125|2|1612788343|1612788343|USDT|0.955
14396100|Binance|BTCUSDT|2021-02-08 12:45:43|40903.56|0.06|2454.2136|2|1612788343|1612788343|USDT|0.06
14396102|Binance|BTCUSDT|2021-02-08 12:45:43|40922.78|0.041|1677.83398|2|1612788343|1612788343|USDT|0.041
14396105|Binance|BTCUSDT|2021-02-08 12:45:43|40891.67|0.03|1226.7501|2|1612788343|1612788343|USDT|0.03
14396111|Binance|BTCUSDT|2021-02-08 12:45:43|40921.52|0.026|1063.95952|2|1612788343|1612788344|USDT|0.026
14396117|Binance|BTCUSDT|2021-02-08 12:45:44|40912.67|0.05|2045.6335|2|1612788344|1612788344|USDT|0.05
14396131|Binance|BTCUSDT|2021-02-08 12:45:44|40908.1|0.25|10227.025|2|1612788344|1612788344|USDT|0.25
14396133|Binance|BTCUSDT|2021-02-08 12:45:44|40922.78|0.2|8184.556|2|1612788344|1612788344|USDT|0.2
14396142|Binance|BTCUSDT|2021-02-08 12:45:44|40908.32|0.352|14399.72864|2|1612788344|1612788344|USDT|0.352
14396143|Binance|BTCUSDT|2021-02-08 12:45:44|40904.61|0.874|35750.62914|2|1612788344|1612788344|USDT|0.874
14396144|Binance|BTCUSDT|2021-02-08 12:45:44|40918.87|0.053|2168.70011|2|1612788344|1612788344|USDT|0.053
14396146|Binance|BTCUSDT|2021-02-08 12:45:44|40919.28|0.075|3068.946|2|1612788344|1612788344|USDT|0.075
14396166|Binance|BTCUSDT|2021-02-08 12:45:44|40945.75|1.778|72801.5435|2|1612788344|1612788345|USDT|1.778
14396168|Binance|BTCUSDT|2021-02-08 12:45:44|40931.15|0.127|5198.25605|2|1612788344|1612788345|USDT|0.127
14396172|Binance|BTCUSD_PERP|2021-02-08 12:45:45|40980.5|56|5600|2|1612788345|1612788345|USD|0.1367
14396176|Binance|BTCUSDT|2021-02-08 12:45:45|40924.52|0.06|2455.4712|2|1612788345|1612788345|USDT|0.06
14396179|Binance|BTCUSDT|2021-02-08 12:45:45|40926.66|0.25|10231.665|2|1612788345|1612788345|USDT|0.25
14396180|Binance|BTCUSD_210326|2021-02-08 12:45:45|42536.9|10|1000|2|1612788345|1612788345|USD|0.0236
14396224|Binance|BTCUSDT|2021-02-08 12:45:46|40954.68|1.478|60531.01704|2|1612788346|1612788346|USDT|1.478
14396231|Binance|BTCUSDT|2021-02-08 12:45:46|40949.64|0.668|27354.35952|2|1612788346|1612788346|USDT|0.668
14396235|Binance|BTCUSDT|2021-02-08 12:45:46|40937.86|1.093|44745.08098|2|1612788346|1612788347|USDT|1.093
14396236|Binance|BTCUSDT|2021-02-08 12:45:47|40945.83|0.097|3971.74551|2|1612788347|1612788347|USDT|0.097
14396239|Binance|BTCUSDT|2021-02-08 12:45:47|40950.2|0.06|2457.012|2|1612788347|1612788347|USDT|0.06
14396279|Binance|BTCUSD_210326|2021-02-08 12:45:48|42581.4|113|11300|2|1612788348|1612788348|USD|0.2654
14396280|Binance|BTCUSDT|2021-02-08 12:45:48|40968.05|0.2|8193.61|2|1612788348|1612788348|USDT|0.2
14396281|Binance|BTCUSDT|2021-02-08 12:45:48|40966.76|0.126|5161.81176|2|1612788348|1612788348|USDT|0.126
14396282|Binance|BTCUSDT|2021-02-08 12:45:48|40959.85|0.045|1843.19325|2|1612788348|1612788348|USDT|0.045
14396283|Binance|BTCBUSD|2021-02-08 12:45:48|41121.5|0.085|3495.3275|2|1612788348|1612788348|BUSD|0.085
14396284|Binance|BTCUSD_PERP|2021-02-08 12:45:48|41031.2|150|15000|2|1612788348|1612788348|USD|0.3656
14396285|Binance|BTCUSDT|2021-02-08 12:45:48|40964.95|1.697|69517.52015|2|1612788348|1612788348|USDT|1.697
14396286|Binance|BTCUSDT|2021-02-08 12:45:48|40973.96|0.059|2417.46364|2|1612788348|1612788348|USDT|0.059
14396289|Binance|BTCUSD_PERP|2021-02-08 12:45:48|41040.8|75|7500|2|1612788348|1612788348|USD|0.1828
14396290|Binance|BTCUSDT|2021-02-08 12:45:48|40992.06|3|122976.18|2|1612788348|1612788348|USDT|3
14396294|Binance|BTCUSDT|2021-02-08 12:45:48|40966.69|1.081|44284.99189|2|1612788348|1612788349|USDT|1.081
14396295|Binance|BTCUSDT|2021-02-08 12:45:48|40967|0.313|12822.671|2|1612788348|1612788349|USDT|0.313
14396298|Binance|BTCUSDT|2021-02-08 12:45:48|40965.07|0.05|2048.2535|2|1612788348|1612788349|USDT|0.05
14396299|Binance|BTCUSD_PERP|2021-02-08 12:45:49|41057.7|10|1000|2|1612788349|1612788349|USD|0.0244
14396302|Binance|BTCUSDT|2021-02-08 12:45:49|40953.74|0.296|12122.30704|2|1612788349|1612788349|USDT|0.296
14396303|Binance|BTCUSDT|2021-02-08 12:45:49|40960|0.1|4096|2|1612788349|1612788349|USDT|0.1
14396304|Binance|BTCUSDT|2021-02-08 12:45:49|40962.2|0.038|1556.5636|2|1612788349|1612788349|USDT|0.038
14396306|Binance|BTCUSDT|2021-02-08 12:45:49|40968.88|0.026|1065.19088|2|1612788349|1612788349|USDT|0.026
14396308|Binance|BTCUSDT|2021-02-08 12:45:49|40967.66|0.112|4588.37792|2|1612788349|1612788349|USDT|0.112
14396312|Binance|BTCUSDT|2021-02-08 12:45:49|40961.39|1|40961.39|2|1612788349|1612788349|USDT|1
14396313|Binance|BTCUSDT|2021-02-08 12:45:49|40968.12|0.034|1392.91608|2|1612788349|1612788349|USDT|0.034
14396346|Binance|BTCUSDT|2021-02-08 12:45:51|40966.74|0.5|20483.37|2|1612788351|1612788351|USDT|0.5
14396392|Binance|BTCUSD_PERP|2021-02-08 12:45:58|40899.3|30|3000|1|1612788358|1612788358|USD|0.0734
14396507|Binance|BTCUSDT|2021-02-08 12:46:00|40836.11|0.039|1592.60829|1|1612788360|1612788361|USDT|0.039
14396553|Binance|BTCUSDT|2021-02-08 12:46:15|40788.34|0.065|2651.2421|1|1612788375|1612788375|USDT|0.065
14396611|Binance|BTCUSDT|2021-02-08 12:46:24|40914.39|0.193|7896.47727|2|1612788384|1612788384|USDT|0.193
14396612|Binance|BTCUSDT|2021-02-08 12:46:24|40914.36|0.351|14360.94036|2|1612788384|1612788385|USDT|0.351
14396613|Binance|BTCUSDT|2021-02-08 12:46:25|40914.41|0.178|7282.76498|2|1612788385|1612788385|USDT|0.178
14396614|Binance|BTCUSDT|2021-02-08 12:46:25|40914.34|0.196|8019.21064|2|1612788385|1612788385|USDT|0.196
14396615|Binance|BTCUSDT|2021-02-08 12:46:25|40914.28|0.372|15220.11216|2|1612788385|1612788385|USDT|0.372
14396618|Binance|BTCUSDT|2021-02-08 12:46:25|40915.89|0.202|8265.00978|2|1612788385|1612788385|USDT|0.202
14396619|Binance|BTCUSDT|2021-02-08 12:46:25|40933.31|0.176|7204.26256|2|1612788385|1612788385|USDT|0.176
14396620|Binance|BTCUSDT|2021-02-08 12:46:25|40934.21|0.103|4216.22363|2|1612788385|1612788385|USDT|0.103
14396621|Binance|BTCUSDT|2021-02-08 12:46:25|40914.64|0.203|8305.67192|2|1612788385|1612788385|USDT|0.203
14396625|Binance|BTCUSDT|2021-02-08 12:46:25|40916.5|0.144|5891.976|2|1612788385|1612788385|USDT|0.144
14396626|Binance|BTCUSDT|2021-02-08 12:46:25|40933.06|0.184|7531.68304|2|1612788385|1612788385|USDT|0.184
14396627|Binance|BTCUSDT|2021-02-08 12:46:25|40918.1|0.064|2618.7584|2|1612788385|1612788385|USDT|0.064
14396628|Binance|BTCUSDT|2021-02-08 12:46:25|40933.46|0.104|4257.07984|2|1612788385|1612788385|USDT|0.104
14396629|Binance|BTCUSDT|2021-02-08 12:46:25|40933.25|0.188|7695.451|2|1612788385|1612788385|USDT|0.188
14396630|Binance|BTCUSDT|2021-02-08 12:46:25|40915.32|0.164|6710.11248|2|1612788385|1612788385|USDT|0.164
14396632|Binance|BTCUSDT|2021-02-08 12:46:25|40914.54|0.214|8755.71156|2|1612788385|1612788385|USDT|0.214
14396633|Binance|BTCUSDT|2021-02-08 12:46:25|40916.24|0.34|13911.5216|2|1612788385|1612788385|USDT|0.34
14396634|Binance|BTCUSDT|2021-02-08 12:46:25|40933.09|0.122|4993.83698|2|1612788385|1612788385|USDT|0.122
14396635|Binance|BTCUSDT|2021-02-08 12:46:25|40933.65|0.117|4789.23705|2|1612788385|1612788385|USDT|0.117
14396636|Binance|BTCUSDT|2021-02-08 12:46:25|40934.02|0.139|5689.82878|2|1612788385|1612788385|USDT|0.139
14396637|Binance|BTCUSDT|2021-02-08 12:46:25|40915.7|0.178|7282.9946|2|1612788385|1612788385|USDT|0.178
14396638|Binance|BTCUSDT|2021-02-08 12:46:25|40915.35|0.171|6996.52485|2|1612788385|1612788385|USDT|0.171
14396640|Binance|BTCUSDT|2021-02-08 12:46:25|40933.74|0.111|4543.64514|2|1612788385|1612788385|USDT|0.111
14396641|Binance|BTCUSDT|2021-02-08 12:46:25|40916.02|0.152|6219.23504|2|1612788385|1612788385|USDT|0.152
14396642|Binance|BTCUSDT|2021-02-08 12:46:25|40933.33|0.192|7859.19936|2|1612788385|1612788385|USDT|0.192
14396643|Binance|BTCUSDT|2021-02-08 12:46:25|40932.57|0.188|7695.32316|2|1612788385|1612788385|USDT|0.188
14396644|Binance|BTCUSDT|2021-02-08 12:46:25|40916.23|0.22|9001.5706|2|1612788385|1612788385|USDT|0.22
14396645|Binance|BTCUSDT|2021-02-08 12:46:25|40916.04|0.153|6260.15412|2|1612788385|1612788385|USDT|0.153
14396646|Binance|BTCUSDT|2021-02-08 12:46:25|40932.95|0.182|7449.7969|2|1612788385|1612788385|USDT|0.182
14396647|Binance|BTCUSDT|2021-02-08 12:46:25|40915.49|0.193|7896.68957|2|1612788385|1612788385|USDT|0.193
14396648|Binance|BTCUSDT|2021-02-08 12:46:25|40914.49|0.435|17797.80315|2|1612788385|1612788385|USDT|0.435
14396649|Binance|BTCUSDT|2021-02-08 12:46:25|40933.05|0.218|8923.4049|2|1612788385|1612788385|USDT|0.218
14396650|Binance|BTCUSDT|2021-02-08 12:46:25|40932.56|0.208|8513.97248|2|1612788385|1612788385|USDT|0.208
14396651|Binance|BTCUSDT|2021-02-08 12:46:25|40932.01|0.137|5607.68537|2|1612788385|1612788385|USDT|0.137
14396654|Binance|BTCUSDT|2021-02-08 12:46:25|40934.16|0.161|6590.39976|2|1612788385|1612788385|USDT|0.161
14396657|Binance|BTCUSDT|2021-02-08 12:46:25|40915.2|0.167|6832.8384|2|1612788385|1612788385|USDT|0.167
14396658|Binance|BTCUSDT|2021-02-08 12:46:25|40914.61|0.326|13338.16286|2|1612788385|1612788385|USDT|0.326
14396660|Binance|BTCUSDT|2021-02-08 12:46:25|40915.96|0.205|8387.7718|2|1612788385|1612788385|USDT|0.205
14396661|Binance|BTCUSDT|2021-02-08 12:46:25|40916.4|0.139|5687.3796|2|1612788385|1612788385|USDT|0.139
14396662|Binance|BTCUSDT|2021-02-08 12:46:25|40916.34|0.163|6669.36342|2|1612788385|1612788385|USDT|0.163
14396663|Binance|BTCUSDT|2021-02-08 12:46:25|40915.04|0.238|9737.77952|2|1612788385|1612788385|USDT|0.238
14396664|Binance|BTCUSDT|2021-02-08 12:46:25|40915.97|0.145|5932.81565|2|1612788385|1612788385|USDT|0.145
14396665|Binance|BTCUSDT|2021-02-08 12:46:25|40933.59|0.115|4707.36285|2|1612788385|1612788385|USDT|0.115
14396666|Binance|BTCUSDT|2021-02-08 12:46:25|40934.24|0.185|7572.8344|2|1612788385|1612788385|USDT|0.185
14396668|Binance|BTCUSDT|2021-02-08 12:46:25|40914.87|0.226|9246.76062|2|1612788385|1612788385|USDT|0.226
14396669|Binance|BTCUSDT|2021-02-08 12:46:25|40915.22|0.222|9083.17884|2|1612788385|1612788385|USDT|0.222
14396670|Binance|BTCUSDT|2021-02-08 12:46:25|40916.15|0.239|9778.95985|2|1612788385|1612788385|USDT|0.239
14396671|Binance|BTCUSDT|2021-02-08 12:46:25|40914.93|0.361|14770.28973|2|1612788385|1612788385|USDT|0.361
14396672|Binance|BTCUSDT|2021-02-08 12:46:25|40914.95|0.204|8346.6498|2|1612788385|1612788385|USDT|0.204
14396673|Binance|BTCUSDT|2021-02-08 12:46:25|40915.28|0.341|13952.11048|2|1612788385|1612788385|USDT|0.341
14396674|Binance|BTCUSDT|2021-02-08 12:46:25|40915.5|0.275|11251.7625|2|1612788385|1612788385|USDT|0.275
14396675|Binance|BTCUSDT|2021-02-08 12:46:25|40915.69|0.238|9737.93422|2|1612788385|1612788385|USDT|0.238
14396676|Binance|BTCUSDT|2021-02-08 12:46:25|40925.69|0.027|1104.99363|2|1612788385|1612788385|USDT|0.027
14396677|Binance|BTCUSDT|2021-02-08 12:46:25|40915.54|0.175|7160.2195|2|1612788385|1612788386|USDT|0.175
14396678|Binance|BTCUSDT|2021-02-08 12:46:25|40914.82|0.445|18207.0949|2|1612788385|1612788386|USDT|0.445
14396681|Binance|BTCUSDT|2021-02-08 12:46:25|40915.46|0.271|11088.08966|2|1612788385|1612788386|USDT|0.271
14396682|Binance|BTCUSDT|2021-02-08 12:46:25|40916.68|0.147|6014.75196|2|1612788385|1612788386|USDT|0.147
14396683|Binance|BTCUSDT|2021-02-08 12:46:25|40916.43|0.218|8919.78174|2|1612788385|1612788386|USDT|0.218
14396684|Binance|BTCUSDT|2021-02-08 12:46:25|40933.54|0.098|4011.48692|2|1612788385|1612788386|USDT|0.098
14396685|Binance|BTCUSDT|2021-02-08 12:46:25|40914.42|0.222|9083.00124|2|1612788385|1612788386|USDT|0.222
14396686|Binance|BTCUSDT|2021-02-08 12:46:25|40933.32|0.11|4502.6652|2|1612788385|1612788386|USDT|0.11
14396687|Binance|BTCUSDT|2021-02-08 12:46:25|40916.04|0.191|7814.96364|2|1612788385|1612788386|USDT|0.191
14396688|Binance|BTCUSDT|2021-02-08 12:46:25|40914.99|0.252|10310.57748|2|1612788385|1612788386|USDT|0.252
14396689|Binance|BTCUSDT|2021-02-08 12:46:26|40915.45|0.178|7282.9501|2|1612788386|1612788386|USDT|0.178
14396690|Binance|BTCUSDT|2021-02-08 12:46:26|40933.68|0.102|4175.23536|2|1612788386|1612788386|USDT|0.102
14396691|Binance|BTCUSDT|2021-02-08 12:46:26|40935.22|0.089|3643.23458|2|1612788386|1612788386|USDT|0.089
14396692|Binance|BTCUSDT|2021-02-08 12:46:26|40915.03|0.199|8142.09097|2|1612788386|1612788386|USDT|0.199
14396693|Binance|BTCUSDT|2021-02-08 12:46:26|40933.49|0.102|4175.21598|2|1612788386|1612788386|USDT|0.102
14396694|Binance|BTCUSDT|2021-02-08 12:46:26|40915.32|0.176|7201.09632|2|1612788386|1612788386|USDT|0.176
14396695|Binance|BTCUSDT|2021-02-08 12:46:26|40916.35|0.167|6833.03045|2|1612788386|1612788386|USDT|0.167
14396696|Binance|BTCUSDT|2021-02-08 12:46:26|40915.34|0.397|16243.38998|2|1612788386|1612788386|USDT|0.397
14396697|Binance|BTCUSDT|2021-02-08 12:46:26|40915.57|0.221|9042.34097|2|1612788386|1612788386|USDT|0.221
14396698|Binance|BTCUSDT|2021-02-08 12:46:26|40914.71|0.143|5850.80353|2|1612788386|1612788386|USDT|0.143
14396699|Binance|BTCUSDT|2021-02-08 12:46:26|40916.27|0.178|7283.09606|2|1612788386|1612788386|USDT|0.178
14396700|Binance|BTCUSDT|2021-02-08 12:46:26|40916.8|0.135|5523.768|2|1612788386|1612788386|USDT|0.135
14396702|Binance|BTCUSDT|2021-02-08 12:46:26|40916.64|0.157|6423.91248|2|1612788386|1612788386|USDT|0.157
14396703|Binance|BTCUSDT|2021-02-08 12:46:26|40933.58|0.103|4216.15874|2|1612788386|1612788386|USDT|0.103
14396704|Binance|BTCUSDT|2021-02-08 12:46:26|40933.14|0.107|4379.84598|2|1612788386|1612788386|USDT|0.107
14396706|Binance|BTCUSDT|2021-02-08 12:46:26|40915.99|0.238|9738.00562|2|1612788386|1612788386|USDT|0.238
14396708|Binance|BTCUSDT|2021-02-08 12:46:26|40936.18|0.112|4584.85216|2|1612788386|1612788386|USDT|0.112
14396709|Binance|BTCUSDT|2021-02-08 12:46:26|40933.54|0.092|3765.88568|2|1612788386|1612788386|USDT|0.092
14396710|Binance|BTCUSDT|2021-02-08 12:46:26|40915.33|0.353|14443.11149|2|1612788386|1612788386|USDT|0.353
14396718|Binance|BTCUSDT|2021-02-08 12:46:26|40915.62|0.164|6710.16168|2|1612788386|1612788386|USDT|0.164
14396722|Binance|BTCUSDT|2021-02-08 12:46:26|40915.43|0.338|13829.41534|2|1612788386|1612788386|USDT|0.338
14396724|Binance|BTCUSDT|2021-02-08 12:46:26|40915.32|0.126|5155.33032|2|1612788386|1612788386|USDT|0.126
14396730|Binance|BTCUSDT|2021-02-08 12:46:26|40933.06|0.136|5566.89616|2|1612788386|1612788386|USDT|0.136
14396732|Binance|BTCUSDT|2021-02-08 12:46:26|40915.75|0.165|6751.09875|2|1612788386|1612788386|USDT|0.165
14396733|Binance|BTCUSDT|2021-02-08 12:46:26|40916.57|0.151|6178.40207|2|1612788386|1612788386|USDT|0.151
14396734|Binance|BTCUSDT|2021-02-08 12:46:26|40916.5|0.136|5564.644|2|1612788386|1612788386|USDT|0.136
14396735|Binance|BTCUSDT|2021-02-08 12:46:26|40932.74|0.215|8800.5391|2|1612788386|1612788386|USDT|0.215
14396736|Binance|BTCUSDT|2021-02-08 12:46:26|40915.32|0.207|8469.47124|2|1612788386|1612788386|USDT|0.207
14396737|Binance|BTCUSDT|2021-02-08 12:46:26|40933.45|0.218|8923.4921|2|1612788386|1612788386|USDT|0.218
14396738|Binance|BTCUSDT|2021-02-08 12:46:26|40915.37|0.166|6791.95142|2|1612788386|1612788386|USDT|0.166
14396739|Binance|BTCUSDT|2021-02-08 12:46:26|40915.42|0.166|6791.95972|2|1612788386|1612788386|USDT|0.166
14396740|Binance|BTCUSDT|2021-02-08 12:46:26|40916.24|0.188|7692.25312|2|1612788386|1612788386|USDT|0.188
14396741|Binance|BTCUSDT|2021-02-08 12:46:26|40916.11|0.18|7364.8998|2|1612788386|1612788386|USDT|0.18
14396742|Binance|BTCUSDT|2021-02-08 12:46:26|40916.34|0.177|7242.19218|2|1612788386|1612788386|USDT|0.177
14396743|Binance|BTCUSDT|2021-02-08 12:46:26|40933.39|0.147|6017.20833|2|1612788386|1612788386|USDT|0.147
14396744|Binance|BTCUSDT|2021-02-08 12:46:26|40914.44|0.239|9778.55116|2|1612788386|1612788386|USDT|0.239
14396745|Binance|BTCUSDT|2021-02-08 12:46:26|40916.42|0.147|6014.71374|2|1612788386|1612788386|USDT|0.147
14396746|Binance|BTCUSDT|2021-02-08 12:46:26|40915.33|0.203|8305.81199|2|1612788386|1612788386|USDT|0.203
14396747|Binance|BTCUSDT|2021-02-08 12:46:26|40916.57|0.139|5687.40323|2|1612788386|1612788386|USDT|0.139
14396748|Binance|BTCUSDT|2021-02-08 12:46:26|40917.03|0.137|5605.63311|2|1612788386|1612788386|USDT|0.137
14396749|Binance|BTCUSDT|2021-02-08 12:46:26|40934.66|0.098|4011.59668|2|1612788386|1612788386|USDT|0.098
14396750|Binance|BTCUSDT|2021-02-08 12:46:26|40914.72|0.19|7773.7968|2|1612788386|1612788386|USDT|0.19
14396751|Binance|BTCUSDT|2021-02-08 12:46:26|40933.58|0.104|4257.09232|2|1612788386|1612788386|USDT|0.104
14396758|Binance|BTCUSDT|2021-02-08 12:46:26|40915.58|0.215|8796.8497|2|1612788386|1612788386|USDT|0.215
14396759|Binance|BTCUSDT|2021-02-08 12:46:26|40915.61|0.156|6382.83516|2|1612788386|1612788386|USDT|0.156
14396760|Binance|BTCUSDT|2021-02-08 12:46:26|40915.21|0.174|7119.24654|2|1612788386|1612788386|USDT|0.174
14396761|Binance|BTCUSDT|2021-02-08 12:46:26|40915.21|0.195|7978.46595|2|1612788386|1612788386|USDT|0.195
14396762|Binance|BTCUSDT|2021-02-08 12:46:26|40915.22|0.157|6423.68954|2|1612788386|1612788386|USDT|0.157
14396763|Binance|BTCUSDT|2021-02-08 12:46:26|40934.23|0.096|3929.68608|2|1612788386|1612788386|USDT|0.096
14396765|Binance|BTCUSDT|2021-02-08 12:46:26|40933.79|0.102|4175.24658|2|1612788386|1612788386|USDT|0.102
14396766|Binance|BTCUSDT|2021-02-08 12:46:26|40936.18|0.097|3970.80946|2|1612788386|1612788386|USDT|0.097
14396767|Binance|BTCUSDT|2021-02-08 12:46:26|40915.53|0.34|13911.2802|2|1612788386|1612788386|USDT|0.34
14396768|Binance|BTCUSDT|2021-02-08 12:46:26|40933.11|0.174|7122.36114|2|1612788386|1612788386|USDT|0.174
14396778|Binance|BTCUSDT|2021-02-08 12:46:26|40915.58|0.371|15179.68018|2|1612788386|1612788386|USDT|0.371
14396826|Binance|BTCUSDT|2021-02-08 12:46:27|40995.9|0.03|1229.877|2|1612788387|1612788387|USDT|0.03
14396834|Binance|BTCUSDT|2021-02-08 12:46:27|40985.97|0.951|38977.65747|2|1612788387|1612788387|USDT|0.951
14396835|Binance|BTCUSDT|2021-02-08 12:46:27|40994.37|0.279|11437.42923|2|1612788387|1612788387|USDT|0.279
14396847|Binance|BTCUSDT|2021-02-08 12:46:27|40999.56|0.56|22959.7536|2|1612788387|1612788388|USDT|0.56
14396849|Binance|BTCUSDT|2021-02-08 12:46:27|40985.81|0.15|6147.8715|2|1612788387|1612788388|USDT|0.15
14396850|Binance|BTCUSDT|2021-02-08 12:46:28|40990.81|0.2|8198.162|2|1612788388|1612788388|USDT|0.2
14396853|Binance|BTCUSDT|2021-02-08 12:46:28|40984.4|1.244|50984.5936|2|1612788388|1612788388|USDT|1.244
14396854|Binance|BTCUSDT|2021-02-08 12:46:28|41026.15|3.75|153848.0625|2|1612788388|1612788388|USDT|3.75
14396855|Binance|BTCUSDT|2021-02-08 12:46:28|40986.3|0.139|5697.0957|2|1612788388|1612788388|USDT|0.139
14396858|Binance|BTCUSDT|2021-02-08 12:46:28|40989.76|0.498|20412.90048|2|1612788388|1612788388|USDT|0.498
14396860|Binance|BTCUSDT|2021-02-08 12:46:28|41008.91|1.871|76727.67061|2|1612788388|1612788388|USDT|1.871
14396866|Binance|BTCUSD_210326|2021-02-08 12:46:28|42598.6|10|1000|2|1612788388|1612788388|USD|0.0235
14396870|Binance|BTCUSDT|2021-02-08 12:46:28|40984.02|0.2|8196.804|2|1612788388|1612788388|USDT|0.2
14396875|Binance|BTCUSDT|2021-02-08 12:46:28|41012.14|2.003|82147.31642|2|1612788388|1612788388|USDT|2.003
14396880|Binance|BTCUSDT|2021-02-08 12:46:28|41007.28|0.07|2870.5096|2|1612788388|1612788388|USDT|0.07
14396881|Binance|BTCUSDT|2021-02-08 12:46:28|41016.55|0.063|2584.04265|2|1612788388|1612788388|USDT|0.063
14396883|Binance|BTCUSD_210326|2021-02-08 12:46:28|42638.9|31|3100|2|1612788388|1612788388|USD|0.0728
14396885|Binance|BTCUSDT|2021-02-08 12:46:28|41021.73|0.033|1353.71709|2|1612788388|1612788388|USDT|0.033
14396886|Binance|BTCUSDT|2021-02-08 12:46:28|41017.2|0.161|6603.7692|2|1612788388|1612788389|USDT|0.161
14396888|Binance|BTCUSDT|2021-02-08 12:46:28|41016.35|0.332|13617.4282|2|1612788388|1612788389|USDT|0.332
14396889|Binance|BTCUSDT|2021-02-08 12:46:28|41003.58|0.122|5002.43676|2|1612788388|1612788389|USDT|0.122
14396890|Binance|BTCUSDT|2021-02-08 12:46:28|41020.46|0.281|11526.74926|2|1612788388|1612788389|USDT|0.281
14396891|Binance|BTCBUSD|2021-02-08 12:46:29|41261.7|0.5|20630.85|2|1612788389|1612788389|BUSD|0.5
14396895|Binance|BTCUSDT|2021-02-08 12:46:29|41000.04|0.096|3936.00384|2|1612788389|1612788389|USDT|0.096
14396896|Binance|BTCUSDT|2021-02-08 12:46:29|41005.85|0.692|28376.0482|2|1612788389|1612788389|USDT|0.692
14396900|Binance|BTCUSDT|2021-02-08 12:46:29|41001.92|0.14|5740.2688|2|1612788389|1612788389|USDT|0.14
14396901|Binance|BTCUSDT|2021-02-08 12:46:29|41001.29|0.03|1230.0387|2|1612788389|1612788389|USDT|0.03
14396903|Binance|BTCUSDT|2021-02-08 12:46:29|41011.68|0.042|1722.49056|2|1612788389|1612788389|USDT|0.042
14396906|Binance|BTCUSDT|2021-02-08 12:46:29|41016.94|0.157|6439.65958|2|1612788389|1612788389|USDT|0.157
14396908|Binance|BTCUSDT|2021-02-08 12:46:29|41002.72|1.036|42478.81792|2|1612788389|1612788389|USDT|1.036
14396910|Binance|BTCUSDT|2021-02-08 12:46:29|41023.72|0.168|6891.98496|2|1612788389|1612788390|USDT|0.168
14396911|Binance|BTCUSDT|2021-02-08 12:46:30|41023.17|0.051|2092.18167|2|1612788390|1612788390|USDT|0.051
14396912|Binance|BTCUSDT|2021-02-08 12:46:30|41019.04|0.036|1476.68544|2|1612788390|1612788390|USDT|0.036
14396913|Binance|BTCUSDT|2021-02-08 12:46:30|41028.03|0.585|24001.39755|2|1612788390|1612788390|USDT|0.585
14396916|Binance|BTCUSDT|2021-02-08 12:46:31|41032.73|0.09|3692.9457|2|1612788391|1612788391|USDT|0.09
14396918|Binance|BTCUSDT|2021-02-08 12:46:31|41024.35|0.49|20101.9315|2|1612788391|1612788391|USDT|0.49
14396920|Binance|BTCUSDT|2021-02-08 12:46:31|41032.07|0.094|3857.01458|2|1612788391|1612788391|USDT|0.094
14396922|Binance|BTCUSDT|2021-02-08 12:46:31|41015.03|0.636|26085.55908|2|1612788391|1612788391|USDT|0.636
14396926|Binance|BTCUSDT|2021-02-08 12:46:31|41029.52|0.394|16165.63088|2|1612788391|1612788392|USDT|0.394
14396984|Binance|BTCUSDT|2021-02-08 12:46:39|41036.12|0.322|13213.63064|2|1612788399|1612788399|USDT|0.322
14396987|Binance|BTCUSDT|2021-02-08 12:46:39|41035.47|0.242|9930.58374|2|1612788399|1612788399|USDT|0.242
14396988|Binance|BTCUSDT|2021-02-08 12:46:39|41036.88|0.23|9438.4824|2|1612788399|1612788399|USDT|0.23
14396996|Binance|BTCUSDT|2021-02-08 12:46:40|41035.55|0.065|2667.31075|2|1612788400|1612788400|USDT|0.065
14396999|Binance|BTCUSDT|2021-02-08 12:46:40|41079.76|6|246478.56|2|1612788400|1612788400|USDT|6
14397004|Binance|BTCUSDT|2021-02-08 12:46:40|41044.8|0.1|4104.48|2|1612788400|1612788400|USDT|0.1
14397008|Binance|BTCUSDT|2021-02-08 12:46:40|41074.1|2.717|111598.3297|2|1612788400|1612788400|USDT|2.717
14397027|Binance|BTCUSDT|2021-02-08 12:46:41|41052.47|0.3|12315.741|2|1612788401|1612788402|USDT|0.3
14397056|Binance|BTCUSD_210326|2021-02-08 12:46:46|42624.2|340|34000|2|1612788406|1612788406|USD|0.7977
14397057|Binance|BTCUSD_PERP|2021-02-08 12:46:46|41040.6|335|33500|2|1612788406|1612788407|USD|0.8163
14397058|Binance|BTCUSD_210625|2021-02-08 12:46:46|44088.4|371|37100|2|1612788406|1612788407|USD|0.8415
14397059|Binance|BTCUSD_PERP|2021-02-08 12:46:46|41113.8|800|80000|1|1612788406|1612788407|USD|1.9459
14397090|Binance|BTCUSD_PERP|2021-02-08 12:46:52|41114.5|31|3100|2|1612788412|1612788412|USD|0.0754
14397154|Binance|BTCUSDT|2021-02-08 12:46:58|41048.68|0.351|14408.08668|2|1612788418|1612788418|USDT|0.351
14397159|Binance|BTCUSDT|2021-02-08 12:47:00|41052.08|0.045|1847.3436|2|1612788420|1612788420|USDT|0.045
14397162|Binance|BTCUSDT|2021-02-08 12:47:00|41069.83|0.09|3696.2847|2|1612788420|1612788420|USDT|0.09
14397172|Binance|BTCUSDT|2021-02-08 12:47:00|41061.44|0.028|1149.72032|2|1612788420|1612788420|USDT|0.028
14397176|Binance|BTCUSDT|2021-02-08 12:47:00|41060.43|0.05|2053.0215|2|1612788420|1612788420|USDT|0.05
14397177|Binance|BTCUSDT|2021-02-08 12:47:00|41056.47|0.077|3161.34819|2|1612788420|1612788420|USDT|0.077
14397269|Binance|BTCUSDT|2021-02-08 12:47:01|41065.03|0.08|3285.2024|2|1612788421|1612788421|USDT|0.08
14397281|Binance|BTCUSDT|2021-02-08 12:47:01|41062.24|0.056|2299.48544|2|1612788421|1612788421|USDT|0.056
14397288|Binance|BTCUSDT|2021-02-08 12:47:01|41062.28|0.064|2627.98592|2|1612788421|1612788421|USDT|0.064
14397307|Binance|BTCUSDT|2021-02-08 12:47:01|41068.17|0.032|1314.18144|2|1612788421|1612788421|USDT|0.032
14397308|Binance|BTCUSDT|2021-02-08 12:47:01|41058.01|0.447|18352.93047|2|1612788421|1612788421|USDT|0.447
14397330|Binance|BTCUSDT|2021-02-08 12:47:02|41076.68|0.5|20538.34|2|1612788422|1612788422|USDT|0.5
14397362|Binance|BTCUSD_PERP|2021-02-08 12:47:02|41162.8|26|2600|2|1612788422|1612788422|USD|0.0632
14397370|Binance|BTCUSDT|2021-02-08 12:47:03|41073.15|0.156|6407.4114|2|1612788423|1612788423|USDT|0.156
14397378|Binance|BTCUSDT|2021-02-08 12:47:03|41102.53|3.317|136337.09201|2|1612788423|1612788423|USDT|3.317
14397380|Binance|BTCUSD_PERP|2021-02-08 12:47:03|41160.5|66|6600|2|1612788423|1612788423|USD|0.1604
14397390|Binance|BTCUSDT|2021-02-08 12:47:03|41074.04|0.5|20537.02|2|1612788423|1612788423|USDT|0.5
14397393|Binance|BTCUSDT|2021-02-08 12:47:03|41073.66|0.067|2751.93522|2|1612788423|1612788423|USDT|0.067
14397408|Binance|BTCUSDT|2021-02-08 12:47:03|41085.38|0.04|1643.4152|2|1612788423|1612788423|USDT|0.04
14397413|Binance|BTCUSDT|2021-02-08 12:47:03|41121.87|5|205609.35|2|1612788423|1612788423|USDT|5
14397415|Binance|BTCUSDT|2021-02-08 12:47:03|41091.33|0.116|4766.59428|2|1612788423|1612788423|USDT|0.116
14397417|Binance|BTCUSDT|2021-02-08 12:47:03|41145.76|6.7|275676.592|2|1612788423|1612788424|USDT|6.7
14397421|Binance|BTCUSDT|2021-02-08 12:47:04|41110.14|2|82220.28|2|1612788424|1612788424|USDT|2
14397424|Binance|BTCUSDT|2021-02-08 12:47:04|41092.14|0.1|4109.214|2|1612788424|1612788424|USDT|0.1
14397428|Binance|BTCUSDT|2021-02-08 12:47:04|41086.23|0.328|13476.28344|2|1612788424|1612788424|USDT|0.328
14397431|Binance|BTCUSDT|2021-02-08 12:47:04|41087.37|0.8|32869.896|2|1612788424|1612788424|USDT|0.8
14397434|Binance|BTCUSDT|2021-02-08 12:47:04|41081.99|0.226|9284.52974|2|1612788424|1612788424|USDT|0.226
14397435|Binance|BTCUSDT|2021-02-08 12:47:04|41119.92|3.472|142768.36224|2|1612788424|1612788424|USDT|3.472
14397438|Binance|BTCUSDT|2021-02-08 12:47:04|41088.84|0.5|20544.42|2|1612788424|1612788424|USDT|0.5
14397439|Binance|BTCUSDT|2021-02-08 12:47:04|41083.81|0.032|1314.68192|2|1612788424|1612788424|USDT|0.032
14397441|Binance|BTCUSDT|2021-02-08 12:47:04|41094.21|0.58|23834.6418|2|1612788424|1612788424|USDT|0.58
14397443|Binance|BTCUSDT|2021-02-08 12:47:04|41086.4|0.146|5998.6144|2|1612788424|1612788424|USDT|0.146
14397449|Binance|BTCUSD_PERP|2021-02-08 12:47:04|41183.4|132|13200|2|1612788424|1612788425|USD|0.3206
14397450|Binance|BTCUSD_PERP|2021-02-08 12:47:04|41216.9|10|1000|1|1612788424|1612788425|USD|0.0243
14397478|Binance|BTCUSDT|2021-02-08 12:47:10|41108.45|0.31|12743.6195|2|1612788430|1612788430|USDT|0.31
14397479|Binance|BTCUSDT|2021-02-08 12:47:10|41121.36|0.09|3700.9224|2|1612788430|1612788430|USDT|0.09
14397481|Binance|BTCUSDT|2021-02-08 12:47:10|41125.39|0.355|14599.51345|2|1612788430|1612788430|USDT|0.355
14397487|Binance|BTCUSDT|2021-02-08 12:47:10|41125.39|0.836|34380.82604|2|1612788430|1612788430|USDT|0.836
14397489|Binance|BTCUSDT|2021-02-08 12:47:10|41104.74|0.032|1315.35168|2|1612788430|1612788430|USDT|0.032
14397491|Binance|BTCUSDT|2021-02-08 12:47:10|41099.67|0.188|7726.73796|2|1612788430|1612788430|USDT|0.188
14397492|Binance|BTCUSDT|2021-02-08 12:47:10|41101.21|0.045|1849.55445|2|1612788430|1612788431|USDT|0.045
14397493|Binance|BTCUSDT|2021-02-08 12:47:10|41099.61|0.229|9411.81069|2|1612788430|1612788431|USDT|0.229
14397495|Binance|BTCUSDT|2021-02-08 12:47:10|41125.39|0.235|9664.46665|2|1612788430|1612788431|USDT|0.235
14397499|Binance|BTCUSDT|2021-02-08 12:47:11|41108.21|0.711|29227.93731|2|1612788431|1612788431|USDT|0.711
14397500|Binance|BTCUSDT|2021-02-08 12:47:11|41109.12|0.104|4275.34848|2|1612788431|1612788431|USDT|0.104
14397501|Binance|BTCUSDT|2021-02-08 12:47:11|41125.39|0.032|1316.01248|2|1612788431|1612788431|USDT|0.032
14397503|Binance|BTCUSDT|2021-02-08 12:47:11|41125.39|0.795|32694.68505|2|1612788431|1612788431|USDT|0.795
14397505|Binance|BTCUSDT|2021-02-08 12:47:11|41116|0.035|1439.06|2|1612788431|1612788431|USDT|0.035
14397506|Binance|BTCUSDT|2021-02-08 12:47:11|41107.6|0.054|2219.8104|2|1612788431|1612788431|USDT|0.054
14397507|Binance|BTCUSDT|2021-02-08 12:47:11|41125.39|0.056|2303.02184|2|1612788431|1612788431|USDT|0.056
14397510|Binance|BTCUSDT|2021-02-08 12:47:11|41121.51|0.058|2385.04758|2|1612788431|1612788431|USDT|0.058
14397515|Binance|BTCUSDT|2021-02-08 12:47:11|41102.45|0.087|3575.91315|2|1612788431|1612788431|USDT|0.087
14397519|Binance|BTCBUSD|2021-02-08 12:47:11|41258.8|0.06|2475.528|2|1612788431|1612788431|BUSD|0.06
14397520|Binance|BTCUSDT|2021-02-08 12:47:11|41121.73|0.347|14269.24031|2|1612788431|1612788431|USDT|0.347
14397525|Binance|BTCUSDT|2021-02-08 12:47:12|41136.69|0.227|9338.02863|2|1612788432|1612788432|USDT|0.227
14397526|Binance|BTCUSDT|2021-02-08 12:47:12|41156.93|2.548|104867.85764|2|1612788432|1612788432|USDT|2.548
14397527|Binance|BTCUSDT|2021-02-08 12:47:12|41133.55|0.103|4236.75565|2|1612788432|1612788432|USDT|0.103
14397603|Binance|BTCBUSD|2021-02-08 12:47:22|41238.6|0.052|2144.4072|2|1612788442|1612788443|BUSD|0.052
14397635|Binance|BTCUSDT|2021-02-08 12:47:33|41143.05|0.593|24397.82865|2|1612788453|1612788453|USDT|0.593
14397636|Binance|BTCUSDT|2021-02-08 12:47:33|41142.58|0.057|2345.12706|2|1612788453|1612788453|USDT|0.057
14397641|Binance|BTCUSDT|2021-02-08 12:47:33|41136.54|0.298|12258.68892|2|1612788453|1612788453|USDT|0.298
14397642|Binance|BTCUSDT|2021-02-08 12:47:33|41142.4|0.093|3826.2432|2|1612788453|1612788453|USDT|0.093
14397644|Binance|BTCUSDT|2021-02-08 12:47:33|41147.31|0.06|2468.8386|2|1612788453|1612788453|USDT|0.06
14397657|Binance|BTCUSD_PERP|2021-02-08 12:47:35|41218.2|22|2200|2|1612788455|1612788455|USD|0.0534
14397658|Binance|BTCUSD_PERP|2021-02-08 12:47:35|41236.6|72|7200|2|1612788455|1612788455|USD|0.1747
14397661|Binance|BTCUSDT|2021-02-08 12:47:35|41154.65|0.04|1646.186|2|1612788455|1612788456|USDT|0.04
14397662|Binance|BTCUSDT|2021-02-08 12:47:36|41175.66|2.467|101580.35322|2|1612788456|1612788456|USDT|2.467
14397663|Binance|BTCUSDT|2021-02-08 12:47:36|41149.62|0.1|4114.962|2|1612788456|1612788456|USDT|0.1
14397665|Binance|BTCUSDT|2021-02-08 12:47:36|41155.05|0.2|8231.01|2|1612788456|1612788456|USDT|0.2
14397668|Binance|BTCUSDT|2021-02-08 12:47:36|41161.29|4.122|169666.83738|2|1612788456|1612788457|USDT|4.122
14397669|Binance|BTCUSDT|2021-02-08 12:47:37|41158.7|0.089|3663.1243|2|1612788457|1612788457|USDT|0.089
14397671|Binance|BTCUSDT|2021-02-08 12:47:37|41159.89|13.696|563725.85344|2|1612788457|1612788457|USDT|13.696
14397672|Binance|BTCUSDT|2021-02-08 12:47:37|41146.19|0.2|8229.238|2|1612788457|1612788457|USDT|0.2
14397674|Binance|BTCUSDT|2021-02-08 12:47:37|41123.52|0.26|10692.1152|2|1612788457|1612788457|USDT|0.26
14397692|Binance|BTCUSDT|2021-02-08 12:47:53|41104.47|0.267|10974.89349|1|1612788473|1612788473|USDT|0.267
14397701|Binance|BTCUSDT|2021-02-08 12:47:58|41164.26|0.112|4610.39712|2|1612788478|1612788478|USDT|0.112
14397707|Binance|BTCUSDT|2021-02-08 12:47:59|41174.86|0.049|2017.56814|2|1612788479|1612788479|USDT|0.049
14397708|Binance|BTCUSDT|2021-02-08 12:47:59|41169.29|0.561|23095.97169|2|1612788479|1612788479|USDT|0.561
14397711|Binance|BTCUSDT|2021-02-08 12:47:59|41182.85|0.1|4118.285|2|1612788479|1612788479|USDT|0.1
14397712|Binance|BTCUSDT|2021-02-08 12:47:59|41175.54|0.366|15070.24764|2|1612788479|1612788479|USDT|0.366
14397716|Binance|BTCUSDT|2021-02-08 12:47:59|41166.96|0.05|2058.348|2|1612788479|1612788479|USDT|0.05
14397718|Binance|BTCUSD_PERP|2021-02-08 12:47:59|41251.1|400|40000|2|1612788479|1612788479|USD|0.9697
14397720|Binance|BTCUSDT|2021-02-08 12:47:59|41279.7|22.633|934283.4501|2|1612788479|1612788480|USDT|22.633
14397723|Binance|BTCUSDT|2021-02-08 12:47:59|41178.52|0.183|7535.66916|2|1612788479|1612788480|USDT|0.183
14397725|Binance|BTCUSDT|2021-02-08 12:47:59|41169.24|0.029|1193.90796|2|1612788479|1612788480|USDT|0.029
14397727|Binance|BTCUSDT|2021-02-08 12:48:00|41176.73|0.102|4200.02646|2|1612788480|1612788480|USDT|0.102
14397731|Binance|BTCUSDT|2021-02-08 12:48:00|41181.23|0.19|7824.4337|2|1612788480|1612788480|USDT|0.19
14397735|Binance|BTCUSDT|2021-02-08 12:48:00|41166.72|0.145|5969.1744|2|1612788480|1612788480|USDT|0.145
14397736|Binance|BTCUSDT|2021-02-08 12:48:00|41183.06|0.025|1029.5765|2|1612788480|1612788480|USDT|0.025
14397737|Binance|BTCUSDT|2021-02-08 12:48:00|41173.15|0.23|9469.8245|2|1612788480|1612788480|USDT|0.23
14397739|Binance|BTCUSDT|2021-02-08 12:48:00|41183.16|0.406|16720.36296|2|1612788480|1612788480|USDT|0.406
14397742|Binance|BTCUSDT|2021-02-08 12:48:00|41183.22|0.18|7412.9796|2|1612788480|1612788480|USDT|0.18
14397743|Binance|BTCUSDT|2021-02-08 12:48:00|41177.25|0.234|9635.4765|2|1612788480|1612788480|USDT|0.234
14397846|Binance|BTCUSDT|2021-02-08 12:48:00|41191.08|0.04|1647.6432|2|1612788480|1612788481|USDT|0.04
14397913|Binance|BTCUSDT|2021-02-08 12:48:01|41193.66|1.45|59730.807|2|1612788481|1612788481|USDT|1.45
14397915|Binance|BTCUSDT|2021-02-08 12:48:01|41191.39|1.2|49429.668|2|1612788481|1612788481|USDT|1.2
14397918|Binance|BTCUSDT|2021-02-08 12:48:01|41188.79|0.3|12356.637|2|1612788481|1612788481|USDT|0.3
14397927|Binance|BTCUSDT|2021-02-08 12:48:01|41187.06|0.188|7743.16728|2|1612788481|1612788481|USDT|0.188
14398102|Binance|BTCUSDT|2021-02-08 12:48:03|41194.7|0.603|24840.4041|2|1612788483|1612788483|USDT|0.603
14398104|Binance|BTCUSD_PERP|2021-02-08 12:48:03|41264.4|156|15600|2|1612788483|1612788483|USD|0.3781
14398105|Binance|BTCUSDT|2021-02-08 12:48:03|41204.59|0.037|1524.56983|2|1612788483|1612788483|USDT|0.037
14398107|Binance|BTCUSDT|2021-02-08 12:48:03|41200.54|0.947|39016.91138|2|1612788483|1612788483|USDT|0.947
14398108|Binance|BTCUSDT|2021-02-08 12:48:03|41218.4|0.098|4039.4032|2|1612788483|1612788483|USDT|0.098
14398110|Binance|BTCUSDT|2021-02-08 12:48:03|41211.27|1|41211.27|2|1612788483|1612788483|USDT|1
14398114|Binance|BTCUSDT|2021-02-08 12:48:03|41200.01|0.3|12360.003|2|1612788483|1612788484|USDT|0.3
14398118|Binance|BTCUSD_PERP|2021-02-08 12:48:04|41265.5|10|1000|2|1612788484|1612788484|USD|0.0243
14398119|Binance|BTCUSDT|2021-02-08 12:48:04|41195.98|0.091|3748.83418|2|1612788484|1612788484|USDT|0.091
14398120|Binance|BTCUSDT|2021-02-08 12:48:04|41207.12|0.55|22663.916|2|1612788484|1612788484|USDT|0.55
14398121|Binance|BTCUSDT|2021-02-08 12:48:04|41206.92|0.04|1648.2768|2|1612788484|1612788484|USDT|0.04
14398122|Binance|BTCUSDT|2021-02-08 12:48:04|41217.58|0.5|20608.79|2|1612788484|1612788484|USDT|0.5
14398124|Binance|BTCUSDT|2021-02-08 12:48:04|41212.67|0.04|1648.5068|2|1612788484|1612788484|USDT|0.04
14398126|Binance|BTCUSDT|2021-02-08 12:48:04|41227.4|3|123682.2|2|1612788484|1612788484|USDT|3
14398133|Binance|BTCUSDT|2021-02-08 12:48:04|41207.96|1.178|48542.97688|2|1612788484|1612788484|USDT|1.178
14398134|Binance|BTCUSDT|2021-02-08 12:48:04|41212.57|0.1|4121.257|2|1612788484|1612788484|USDT|0.1
14398135|Binance|BTCUSDT|2021-02-08 12:48:04|41204.05|0.07|2884.2835|2|1612788484|1612788484|USDT|0.07
14398143|Binance|BTCUSDT|2021-02-08 12:48:04|41258.4|2.979|122908.7736|2|1612788484|1612788484|USDT|2.979
14398151|Binance|BTCUSDT|2021-02-08 12:48:05|41233.25|0.04|1649.33|2|1612788485|1612788485|USDT|0.04
14398152|Binance|BTCUSDT|2021-02-08 12:48:05|41226.79|0.038|1566.61802|2|1612788485|1612788485|USDT|0.038
14398156|Binance|BTCUSDT|2021-02-08 12:48:05|41228.07|0.052|2143.85964|2|1612788485|1612788485|USDT|0.052
14398157|Binance|BTCUSDT|2021-02-08 12:48:05|41224.61|1.267|52231.58087|2|1612788485|1612788485|USDT|1.267
14398158|Binance|BTCUSDT|2021-02-08 12:48:05|41227.44|0.03|1236.8232|2|1612788485|1612788485|USDT|0.03
14398160|Binance|BTCUSDT|2021-02-08 12:48:05|41256.58|3.2|132021.056|2|1612788485|1612788485|USDT|3.2
14398161|Binance|BTCUSDT|2021-02-08 12:48:05|41226.44|0.054|2226.22776|2|1612788485|1612788485|USDT|0.054
14398173|Binance|BTCUSDT|2021-02-08 12:48:05|41219.75|0.288|11871.288|2|1612788485|1612788485|USDT|0.288
14398181|Binance|BTCUSDT|2021-02-08 12:48:07|41210.96|0.053|2184.18088|2|1612788487|1612788487|USDT|0.053
14398187|Binance|BTCUSD_PERP|2021-02-08 12:48:08|41316.6|32|3200|1|1612788488|1612788488|USD|0.0775
14398217|Binance|BTCUSDT|2021-02-08 12:48:11|41236.52|0.604|24906.85808|2|1612788491|1612788491|USDT|0.604
14398227|Binance|BTCUSDT|2021-02-08 12:48:11|41352.01|12.552|519050.42952|2|1612788491|1612788491|USDT|12.552
14398228|Binance|BTCUSDT|2021-02-08 12:48:11|41239.97|1|41239.97|2|1612788491|1612788491|USDT|1
14398230|Binance|BTCUSDT|2021-02-08 12:48:11|41256.23|2|82512.46|2|1612788491|1612788491|USDT|2
14398232|Binance|BTCUSDT|2021-02-08 12:48:11|41238.22|0.62|25567.6964|2|1612788491|1612788492|USDT|0.62
14398234|Binance|BTCUSDT|2021-02-08 12:48:11|41238.94|0.082|3381.59308|2|1612788491|1612788492|USDT|0.082
14398246|Binance|BTCUSDT|2021-02-08 12:48:12|41239.47|0.027|1113.46569|2|1612788492|1612788492|USDT|0.027
14398255|Binance|BTCUSDT|2021-02-08 12:48:12|41250.67|0.048|1980.03216|2|1612788492|1612788492|USDT|0.048
14398261|Binance|BTCUSDT|2021-02-08 12:48:12|41261.48|0.051|2104.33548|2|1612788492|1612788492|USDT|0.051
14398265|Binance|BTCUSDT|2021-02-08 12:48:12|41284.96|6.077|250888.70192|2|1612788492|1612788492|USDT|6.077
14398279|Binance|BTCUSDT|2021-02-08 12:48:12|41245.49|0.75|30934.1175|2|1612788492|1612788492|USDT|0.75
14398281|Binance|BTCUSDT|2021-02-08 12:48:12|41276.53|1.936|79911.36208|2|1612788492|1612788492|USDT|1.936
14398289|Binance|BTCUSDT|2021-02-08 12:48:12|41269.66|2|82539.32|2|1612788492|1612788492|USDT|2
14398309|Binance|BTCUSDT|2021-02-08 12:48:13|41379.05|2.744|113544.1132|2|1612788493|1612788493|USDT|2.744
14398314|Binance|BTCUSDT|2021-02-08 12:48:13|41246.72|0.08|3299.7376|2|1612788493|1612788493|USDT|0.08
14398315|Binance|BTCUSDT|2021-02-08 12:48:13|41278.96|3.32|137046.1472|2|1612788493|1612788493|USDT|3.32
14398320|Binance|BTCUSDT|2021-02-08 12:48:13|41287.37|3.16|130468.0892|2|1612788493|1612788493|USDT|3.16
14398323|Binance|BTCUSDT|2021-02-08 12:48:13|41245.34|1.129|46565.98886|2|1612788493|1612788493|USDT|1.129
14398342|Binance|BTCUSDT|2021-02-08 12:48:13|41286.11|3|123858.33|2|1612788493|1612788493|USDT|3
14398344|Binance|BTCUSD_210326|2021-02-08 12:48:13|42889.2|3333|333300|2|1612788493|1612788493|USD|7.7712
14398356|Binance|BTCUSDT|2021-02-08 12:48:13|41251.36|0.5|20625.68|2|1612788493|1612788493|USDT|0.5
14398359|Binance|BTCUSDT|2021-02-08 12:48:13|41255.55|0.08|3300.444|2|1612788493|1612788493|USDT|0.08
14398360|Binance|BTCUSD_PERP|2021-02-08 12:48:13|41317.1|50|5000|2|1612788493|1612788493|USD|0.1211
14398363|Binance|BTCUSD_PERP|2021-02-08 12:48:13|41324.3|20|2000|2|1612788493|1612788493|USD|0.0484
14398379|Binance|BTCUSDT|2021-02-08 12:48:14|41271.95|0.252|10400.5314|2|1612788494|1612788494|USDT|0.252
14398414|Binance|BTCUSDT|2021-02-08 12:48:14|41268.32|0.131|5406.14992|2|1612788494|1612788495|USDT|0.131
14398417|Binance|BTCUSDT|2021-02-08 12:48:15|41291.9|2.5|103229.75|2|1612788495|1612788495|USDT|2.5
14398430|Binance|BTCUSDT|2021-02-08 12:48:15|41291.17|2.95|121808.9515|2|1612788495|1612788495|USDT|2.95
14398643|Binance|BTCUSDT|2021-02-08 12:48:39|41281.29|0.102|4210.69158|2|1612788519|1612788519|USDT|0.102
14398654|Binance|BTCUSDT|2021-02-08 12:48:39|41283.31|0.066|2724.69846|2|1612788519|1612788519|USDT|0.066
14398655|Binance|BTCUSDT|2021-02-08 12:48:39|41289.59|0.357|14740.38363|2|1612788519|1612788519|USDT|0.357
14398660|Binance|BTCUSDT|2021-02-08 12:48:40|41370.21|7.657|316771.69797|2|1612788520|1612788520|USDT|7.657
14398661|Binance|BTCUSDT|2021-02-08 12:48:41|41312.37|0.1|4131.237|2|1612788521|1612788521|USDT|0.1
14398664|Binance|BTCUSDT|2021-02-08 12:48:41|41316.68|0.201|8304.65268|2|1612788521|1612788521|USDT|0.201
14398666|Binance|BTCUSDT|2021-02-08 12:48:41|41298.39|1.299|53646.60861|2|1612788521|1612788521|USDT|1.299
14398667|Binance|BTCUSDT|2021-02-08 12:48:41|41294.1|0.13|5368.233|2|1612788521|1612788521|USDT|0.13
14398669|Binance|BTCUSDT|2021-02-08 12:48:41|41298.03|0.039|1610.62317|2|1612788521|1612788522|USDT|0.039
14398672|Binance|BTCUSDT|2021-02-08 12:48:42|41316.68|0.03|1239.5004|2|1612788522|1612788522|USDT|0.03
14398675|Binance|BTCUSDT|2021-02-08 12:48:42|41300.56|0.15|6195.084|2|1612788522|1612788522|USDT|0.15
14398677|Binance|BTCUSDT|2021-02-08 12:48:42|41311.01|0.195|8055.64695|2|1612788522|1612788522|USDT|0.195
14398678|Binance|BTCUSDT|2021-02-08 12:48:42|41309.63|0.05|2065.4815|2|1612788522|1612788522|USDT|0.05
14398679|Binance|BTCUSDT|2021-02-08 12:48:42|41299.03|0.291|12018.01773|2|1612788522|1612788522|USDT|0.291
14398680|Binance|BTCUSDT|2021-02-08 12:48:42|41304.71|0.7|28913.297|2|1612788522|1612788522|USDT|0.7
14398681|Binance|BTCUSDT|2021-02-08 12:48:42|41300.43|0.265|10944.61395|2|1612788522|1612788522|USDT|0.265
14398683|Binance|BTCUSDT|2021-02-08 12:48:42|41302.84|0.058|2395.56472|2|1612788522|1612788522|USDT|0.058
14398684|Binance|BTCUSDT|2021-02-08 12:48:42|41304.06|0.2|8260.812|2|1612788522|1612788522|USDT|0.2
14398687|Binance|BTCUSDT|2021-02-08 12:48:42|41309.59|0.062|2561.19458|2|1612788522|1612788522|USDT|0.062
14398688|Binance|BTCUSDT|2021-02-08 12:48:42|41313.2|0.064|2644.0448|2|1612788522|1612788522|USDT|0.064
14398689|Binance|BTCUSDT|2021-02-08 12:48:42|41332.33|4|165329.32|2|1612788522|1612788522|USDT|4
14398691|Binance|BTCUSDT|2021-02-08 12:48:42|41293.89|0.063|2601.51507|2|1612788522|1612788522|USDT|0.063
14398695|Binance|BTCUSDT|2021-02-08 12:48:42|41343.32|2|82686.64|2|1612788522|1612788522|USDT|2
14398696|Binance|BTCUSD_PERP|2021-02-08 12:48:42|41389.5|60|6000|2|1612788522|1612788522|USD|0.145
14398702|Binance|BTCUSDT|2021-02-08 12:48:42|41326.26|0.587|24258.51462|2|1612788522|1612788523|USDT|0.587
14398711|Binance|BTCUSDT|2021-02-08 12:48:43|41319.31|0.104|4297.20824|2|1612788523|1612788523|USDT|0.104
14398713|Binance|BTCUSDT|2021-02-08 12:48:43|41322.4|0.1|4132.24|2|1612788523|1612788523|USDT|0.1
14398726|Binance|BTCUSDT|2021-02-08 12:48:43|41323.43|0.039|1611.61377|2|1612788523|1612788523|USDT|0.039
14398733|Binance|BTCUSDT|2021-02-08 12:48:43|41319.8|0.609|25163.7582|2|1612788523|1612788523|USDT|0.609
14398735|Binance|BTCUSD_PERP|2021-02-08 12:48:43|41394.8|10|1000|2|1612788523|1612788523|USD|0.0242
14398738|Binance|BTCUSD_PERP|2021-02-08 12:48:43|41408.6|841|84100|2|1612788523|1612788524|USD|2.031
14398740|Binance|BTCUSD_PERP|2021-02-08 12:48:44|41401.6|127|12700|2|1612788524|1612788524|USD|0.3068
14398753|Binance|BTCUSDT|2021-02-08 12:48:44|41336.26|0.05|2066.813|2|1612788524|1612788524|USDT|0.05
14398754|Binance|BTCUSDT|2021-02-08 12:48:44|41336.52|0.041|1694.79732|2|1612788524|1612788524|USDT|0.041
14398760|Binance|BTCUSDT|2021-02-08 12:48:44|41339.11|0.026|1074.81686|2|1612788524|1612788525|USDT|0.026
14398761|Binance|BTCUSDT|2021-02-08 12:48:44|41333.3|0.35|14466.655|2|1612788524|1612788525|USDT|0.35
14398769|Binance|BTCUSDT|2021-02-08 12:48:45|41329.86|0.196|8100.65256|2|1612788525|1612788525|USDT|0.196
14398776|Binance|BTCUSDT|2021-02-08 12:48:45|41336.34|0.669|27654.01146|2|1612788525|1612788525|USDT|0.669
14398783|Binance|BTCUSDT|2021-02-08 12:48:45|41330.23|0.595|24591.48685|2|1612788525|1612788525|USDT|0.595
14398788|Binance|BTCUSDT|2021-02-08 12:48:45|41335.55|0.038|1570.7509|2|1612788525|1612788525|USDT|0.038
14398792|Binance|BTCUSDT|2021-02-08 12:48:45|41328.96|0.117|4835.48832|2|1612788525|1612788525|USDT|0.117
14398794|Binance|BTCUSDT|2021-02-08 12:48:45|41337.23|0.247|10210.29581|2|1612788525|1612788525|USDT|0.247
14398802|Binance|BTCUSDT|2021-02-08 12:48:45|41339.48|1.559|64448.24932|2|1612788525|1612788525|USDT|1.559
14398812|Binance|BTCUSDT|2021-02-08 12:48:47|41337.05|0.508|20999.2214|2|1612788527|1612788527|USDT|0.508
14398818|Binance|BTCUSDT|2021-02-08 12:48:48|41340.11|0.032|1322.88352|2|1612788528|1612788528|USDT|0.032
14398824|Binance|BTCUSDT|2021-02-08 12:48:48|41340.51|0.044|1818.98244|2|1612788528|1612788528|USDT|0.044
14398972|Binance|BTCUSDT|2021-02-08 12:49:06|41339.53|0.055|2273.67415|2|1612788546|1612788546|USDT|0.055
14398983|Binance|BTCUSDT|2021-02-08 12:49:06|41341.68|0.4|16536.672|2|1612788546|1612788546|USDT|0.4
14398987|Binance|BTCUSD_PERP|2021-02-08 12:49:06|41434.4|30|3000|2|1612788546|1612788546|USD|0.0725
14398991|Binance|BTCBUSD|2021-02-08 12:49:06|41448.2|0.052|2155.3064|2|1612788546|1612788546|BUSD|0.052
14399004|Binance|BTCUSDT|2021-02-08 12:49:08|41344.23|0.1|4134.423|2|1612788548|1612788548|USDT|0.1
14399029|Binance|BTCUSDT|2021-02-08 12:49:20|41169.86|1.21|49815.5306|1|1612788560|1612788560|USDT|1.21
14399031|Binance|BTCUSDT|2021-02-08 12:49:22|41111.72|0.161|6618.98692|1|1612788562|1612788562|USDT|0.161
14399036|Binance|BTCUSDT|2021-02-08 12:49:25|41027.66|0.734|30114.30244|1|1612788565|1612788565|USDT|0.734
14399038|Binance|BTCUSDT|2021-02-08 12:49:25|41023.38|0.967|39669.60846|1|1612788565|1612788566|USDT|0.967
14399041|Binance|BTCUSDT|2021-02-08 12:49:26|41012.25|0.476|19521.831|1|1612788566|1612788566|USDT|0.476
14399042|Binance|BTCUSDT|2021-02-08 12:49:26|41013.4|0.3|12304.02|1|1612788566|1612788566|USDT|0.3
14399047|Binance|BTCUSDT|2021-02-08 12:49:27|41017.13|1|41017.13|1|1612788567|1612788567|USDT|1
14399050|Binance|BTCUSDT|2021-02-08 12:49:27|41017.49|0.05|2050.8745|1|1612788567|1612788567|USDT|0.05
14399051|Binance|BTCUSDT|2021-02-08 12:49:27|41014.85|0.129|5290.91565|1|1612788567|1612788567|USDT|0.129
14399052|Binance|BTCUSDT|2021-02-08 12:49:27|41013.17|0.029|1189.38193|1|1612788567|1612788567|USDT|0.029
14399055|Binance|BTCUSDT|2021-02-08 12:49:27|41000|0.047|1927|1|1612788567|1612788567|USDT|0.047
14399056|Binance|BTCUSDT|2021-02-08 12:49:27|40980.07|0.083|3401.34581|1|1612788567|1612788567|USDT|0.083
14399059|Binance|BTCUSDT|2021-02-08 12:49:28|40970.4|0.906|37119.1824|1|1612788568|1612788568|USDT|0.906
14399064|Binance|BTCUSDT|2021-02-08 12:49:29|41014.51|0.5|20507.255|1|1612788569|1612788569|USDT|0.5
14399143|Binance|BTCUSDT|2021-02-08 12:50:07|41287.01|0.2|8257.402|2|1612788607|1612788607|USDT|0.2
14399152|Binance|BTCUSDT|2021-02-08 12:50:12|41307.97|0.634|26189.25298|2|1612788612|1612788613|USDT|0.634
14399215|Binance|BTCUSDT|2021-02-08 12:50:19|41331.81|0.027|1115.95887|2|1612788619|1612788619|USDT|0.027
14399221|Binance|BTCUSDT|2021-02-08 12:50:23|41348.8|0.1|4134.88|2|1612788623|1612788623|USDT|0.1
14399226|Binance|BTCUSDT|2021-02-08 12:50:23|41372.03|2.1|86881.263|2|1612788623|1612788623|USDT|2.1
14399228|Binance|BTCUSDT|2021-02-08 12:50:23|41353.42|0.03|1240.6026|2|1612788623|1612788623|USDT|0.03
14399240|Binance|BTCUSDT|2021-02-08 12:50:25|41359.46|0.083|3432.83518|2|1612788625|1612788626|USDT|0.083
14399245|Binance|BTCUSDT|2021-02-08 12:50:26|41356.77|0.248|10256.47896|2|1612788626|1612788626|USDT|0.248
14399247|Binance|BTCUSDT|2021-02-08 12:50:26|41354.26|0.039|1612.81614|2|1612788626|1612788626|USDT|0.039
14399252|Binance|BTCUSDT|2021-02-08 12:50:26|41357.79|0.8|33086.232|2|1612788626|1612788626|USDT|0.8
14399254|Binance|BTCUSDT|2021-02-08 12:50:26|41358.37|0.87|35981.7819|2|1612788626|1612788626|USDT|0.87
14399259|Binance|BTCUSDT|2021-02-08 12:50:26|41362.12|0.047|1944.01964|2|1612788626|1612788626|USDT|0.047
14399261|Binance|BTCUSDT|2021-02-08 12:50:26|41360.98|0.144|5955.98112|2|1612788626|1612788626|USDT|0.144
14399268|Binance|BTCUSDT|2021-02-08 12:50:27|41370.93|0.06|2482.2558|2|1612788627|1612788627|USDT|0.06
14399269|Binance|BTCUSDT|2021-02-08 12:50:27|41372.99|0.103|4261.41797|2|1612788627|1612788627|USDT|0.103
14399270|Binance|BTCUSDT|2021-02-08 12:50:27|41377.12|0.028|1158.55936|2|1612788627|1612788627|USDT|0.028
14399271|Binance|BTCUSD_PERP|2021-02-08 12:50:27|41461.8|13|1300|2|1612788627|1612788627|USD|0.0314
14399274|Binance|BTCUSDT|2021-02-08 12:50:27|41366.62|0.047|1944.23114|2|1612788627|1612788627|USDT|0.047
14399276|Binance|BTCUSDT|2021-02-08 12:50:27|41368.45|0.071|2937.15995|2|1612788627|1612788628|USDT|0.071
14399277|Binance|BTCUSDT|2021-02-08 12:50:27|41373.77|0.391|16177.14407|2|1612788627|1612788628|USDT|0.391
14399281|Binance|BTCUSDT|2021-02-08 12:50:28|41363.09|11.036|456483.06124|2|1612788628|1612788628|USDT|11.036
14399282|Binance|BTCUSDT|2021-02-08 12:50:28|41365.93|0.072|2978.34696|2|1612788628|1612788628|USDT|0.072
14399285|Binance|BTCUSDT|2021-02-08 12:50:28|41379.96|0.3|12413.988|2|1612788628|1612788628|USDT|0.3
14399287|Binance|BTCUSD_PERP|2021-02-08 12:50:28|41465.1|1705|170500|2|1612788628|1612788628|USD|4.1119
14399290|Binance|BTCUSDT|2021-02-08 12:50:28|41377.12|0.13|5379.0256|2|1612788628|1612788628|USDT|0.13
14399298|Binance|BTCUSDT|2021-02-08 12:50:31|41382.45|0.116|4800.3642|2|1612788631|1612788631|USDT|0.116
14399300|Binance|BTCUSDT|2021-02-08 12:50:31|41381.56|0.15|6207.234|2|1612788631|1612788631|USDT|0.15
14399301|Binance|BTCUSDT|2021-02-08 12:50:31|41414.61|0.117|4845.50937|2|1612788631|1612788631|USDT|0.117
14399302|Binance|BTCUSDT|2021-02-08 12:50:31|41403.95|0.213|8819.04135|2|1612788631|1612788631|USDT|0.213
14399305|Binance|BTCUSDT|2021-02-08 12:50:31|41401.13|1|41401.13|2|1612788631|1612788631|USDT|1
14399306|Binance|BTCUSD_PERP|2021-02-08 12:50:31|41505.4|60|6000|2|1612788631|1612788631|USD|0.1446
14399307|Binance|BTCUSDT|2021-02-08 12:50:31|41477.93|20.041|831259.19513|2|1612788631|1612788632|USDT|20.041
14399310|Binance|BTCUSDT|2021-02-08 12:50:31|41383.98|0.621|25699.45158|2|1612788631|1612788632|USDT|0.621
14399312|Binance|BTCUSDT|2021-02-08 12:50:31|41416.22|0.136|5632.60592|2|1612788631|1612788632|USDT|0.136
14399313|Binance|BTCUSDT|2021-02-08 12:50:31|41412.19|0.7|28988.533|2|1612788631|1612788632|USDT|0.7
14399315|Binance|BTCUSDT|2021-02-08 12:50:31|41398.25|0.054|2235.5055|2|1612788631|1612788632|USDT|0.054
14399317|Binance|BTCUSDT|2021-02-08 12:50:31|41398.29|0.134|5547.37086|2|1612788631|1612788632|USDT|0.134
14399320|Binance|BTCUSDT|2021-02-08 12:50:32|41393.8|0.035|1448.783|2|1612788632|1612788632|USDT|0.035
14399322|Binance|BTCUSDT|2021-02-08 12:50:32|41406.76|0.11|4554.7436|2|1612788632|1612788632|USDT|0.11
14399324|Binance|BTCUSDT|2021-02-08 12:50:32|41395|0.121|5008.795|2|1612788632|1612788632|USDT|0.121
14399325|Binance|BTCUSDT|2021-02-08 12:50:32|41413.09|0.152|6294.78968|2|1612788632|1612788632|USDT|0.152
14399328|Binance|BTCUSDT|2021-02-08 12:50:32|41411.32|0.607|25136.67124|2|1612788632|1612788632|USDT|0.607
14399334|Binance|BTCUSDT|2021-02-08 12:50:32|41399.81|1.2|49679.772|2|1612788632|1612788632|USDT|1.2
14399340|Binance|BTCUSDT|2021-02-08 12:50:32|41407.37|0.1|4140.737|2|1612788632|1612788632|USDT|0.1
14399342|Binance|BTCUSDT|2021-02-08 12:50:32|41417.77|0.038|1573.87526|2|1612788632|1612788632|USDT|0.038
14399345|Binance|BTCUSDT|2021-02-08 12:50:32|41410.32|0.2|8282.064|2|1612788632|1612788632|USDT|0.2
14399346|Binance|BTCUSDT|2021-02-08 12:50:32|41401.88|0.042|1738.87896|2|1612788632|1612788632|USDT|0.042
14399348|Binance|BTCUSDT|2021-02-08 12:50:32|41383.49|0.442|18291.50258|2|1612788632|1612788632|USDT|0.442
14399349|Binance|BTCUSDT|2021-02-08 12:50:32|41413.39|0.55|22777.3645|2|1612788632|1612788632|USDT|0.55
14399351|Binance|BTCUSDT|2021-02-08 12:50:32|41416.2|0.74|30647.988|2|1612788632|1612788632|USDT|0.74
14399352|Binance|BTCUSDT|2021-02-08 12:50:32|41398.41|2|82796.82|2|1612788632|1612788632|USDT|2
14399353|Binance|BTCUSDT|2021-02-08 12:50:32|41390.59|0.111|4594.35549|2|1612788632|1612788632|USDT|0.111
14399354|Binance|BTCUSDT|2021-02-08 12:50:32|41410.67|0.105|4348.12035|2|1612788632|1612788632|USDT|0.105
14399355|Binance|BTCUSDT|2021-02-08 12:50:32|41384.58|0.04|1655.3832|2|1612788632|1612788632|USDT|0.04
14399356|Binance|BTCUSDT|2021-02-08 12:50:32|41396.9|0.053|2194.0357|2|1612788632|1612788632|USDT|0.053
14399357|Binance|BTCUSDT|2021-02-08 12:50:32|41416.75|0.1|4141.675|2|1612788632|1612788632|USDT|0.1
14399365|Binance|BTCUSDT|2021-02-08 12:50:32|41425.7|0.2|8285.14|2|1612788632|1612788632|USDT|0.2
14399367|Binance|BTCUSDT|2021-02-08 12:50:32|41427.73|0.1|4142.773|2|1612788632|1612788632|USDT|0.1
14399368|Binance|BTCUSDT|2021-02-08 12:50:32|41430.18|1.824|75568.64832|2|1612788632|1612788632|USDT|1.824
14399370|Binance|BTCUSDT|2021-02-08 12:50:32|41438.42|2|82876.84|2|1612788632|1612788633|USDT|2
14399372|Binance|BTCUSDT|2021-02-08 12:50:33|41424.96|0.144|5965.19424|2|1612788633|1612788633|USDT|0.144
14399377|Binance|BTCUSDT|2021-02-08 12:50:33|41415.21|1|41415.21|2|1612788633|1612788633|USDT|1
14399378|Binance|BTCUSDT|2021-02-08 12:50:33|41427.85|0.136|5634.1876|2|1612788633|1612788633|USDT|0.136
14399379|Binance|BTCUSDT|2021-02-08 12:50:33|41420|0.415|17189.3|2|1612788633|1612788633|USDT|0.415
14399380|Binance|BTCUSDT|2021-02-08 12:50:33|41423.12|1.013|41961.62056|2|1612788633|1612788633|USDT|1.013
14399382|Binance|BTCUSDT|2021-02-08 12:50:33|41417.92|0.025|1035.448|2|1612788633|1612788633|USDT|0.025
14399383|Binance|BTCUSDT|2021-02-08 12:50:33|41420.45|0.072|2982.2724|2|1612788633|1612788633|USDT|0.072
14399385|Binance|BTCUSDT|2021-02-08 12:50:33|41419.02|0.417|17271.73134|2|1612788633|1612788633|USDT|0.417
14399394|Binance|BTCUSDT|2021-02-08 12:50:34|41432.04|0.158|6546.26232|2|1612788634|1612788634|USDT|0.158
14399395|Binance|BTCUSDT|2021-02-08 12:50:34|41429.23|0.079|3272.90917|2|1612788634|1612788634|USDT|0.079
14399396|Binance|BTCUSDT|2021-02-08 12:50:34|41432.08|0.06|2485.9248|2|1612788634|1612788635|USDT|0.06
14399401|Binance|BTCUSDT|2021-02-08 12:50:35|41432.37|0.028|1160.10636|2|1612788635|1612788635|USDT|0.028
14399402|Binance|BTCUSDT|2021-02-08 12:50:35|41431.06|0.053|2195.84618|2|1612788635|1612788635|USDT|0.053
14399411|Binance|BTCUSDT|2021-02-08 12:50:35|41429.98|0.255|10564.6449|2|1612788635|1612788635|USDT|0.255
14399413|Binance|BTCUSDT|2021-02-08 12:50:35|41437.23|1|41437.23|2|1612788635|1612788635|USDT|1
14399414|Binance|BTCUSDT|2021-02-08 12:50:35|41437.07|0.2|8287.414|2|1612788635|1612788635|USDT|0.2
14399415|Binance|BTCUSDT|2021-02-08 12:50:35|41440.15|0.05|2072.0075|2|1612788635|1612788635|USDT|0.05
14399416|Binance|BTCUSDT|2021-02-08 12:50:35|41441.99|0.569|23580.49231|2|1612788635|1612788635|USDT|0.569
14399418|Binance|BTCUSDT|2021-02-08 12:50:35|41444.2|0.069|2859.6498|2|1612788635|1612788635|USDT|0.069
14399419|Binance|BTCUSDT|2021-02-08 12:50:35|41435.67|0.1|4143.567|2|1612788635|1612788635|USDT|0.1
14399420|Binance|BTCUSDT|2021-02-08 12:50:35|41442.02|0.254|10526.27308|2|1612788635|1612788635|USDT|0.254
14399421|Binance|BTCUSDT|2021-02-08 12:50:35|41459.37|1.887|78233.83119|2|1612788635|1612788635|USDT|1.887
14399422|Binance|BTCUSDT|2021-02-08 12:50:35|41449.74|0.13|5388.4662|2|1612788635|1612788635|USDT|0.13
14399426|Binance|BTCUSDT|2021-02-08 12:50:35|41449.74|0.04|1657.9896|2|1612788635|1612788636|USDT|0.04
14399428|Binance|BTCUSDT|2021-02-08 12:50:35|41439.13|0.2|8287.826|2|1612788635|1612788636|USDT|0.2
14399432|Binance|BTCUSDT|2021-02-08 12:50:36|41450.25|1.27|52641.8175|2|1612788636|1612788636|USDT|1.27
14399434|Binance|BTCUSDT|2021-02-08 12:50:36|41436.78|0.232|9613.33296|2|1612788636|1612788636|USDT|0.232
14399438|Binance|BTCUSDT|2021-02-08 12:50:36|41448.87|0.041|1699.40367|2|1612788636|1612788636|USDT|0.041
14399439|Binance|BTCUSDT|2021-02-08 12:50:36|41433.7|0.03|1243.011|2|1612788636|1612788636|USDT|0.03
14399442|Binance|BTCUSDT|2021-02-08 12:50:36|41436.38|0.991|41063.45258|2|1612788636|1612788636|USDT|0.991
14399443|Binance|BTCUSDT|2021-02-08 12:50:36|41448.72|0.041|1699.39752|2|1612788636|1612788636|USDT|0.041
14399445|Binance|BTCUSDT|2021-02-08 12:50:36|41448.5|0.045|1865.1825|2|1612788636|1612788636|USDT|0.045
14399447|Binance|BTCUSDT|2021-02-08 12:50:36|41432.77|0.071|2941.72667|2|1612788636|1612788636|USDT|0.071
14399449|Binance|BTCUSDT|2021-02-08 12:50:36|41435.07|0.345|14295.09915|2|1612788636|1612788636|USDT|0.345
14399458|Binance|BTCUSDT|2021-02-08 12:50:37|41458.11|0.033|1368.11763|2|1612788637|1612788637|USDT|0.033
14399459|Binance|BTCUSDT|2021-02-08 12:50:37|41457.44|0.1|4145.744|2|1612788637|1612788637|USDT|0.1
14399461|Binance|BTCUSDT|2021-02-08 12:50:37|41474.5|0.093|3857.1285|2|1612788637|1612788637|USDT|0.093
14399466|Binance|BTCUSDT|2021-02-08 12:50:37|41477.25|0.075|3110.79375|2|1612788637|1612788637|USDT|0.075
14399467|Binance|BTCUSDT|2021-02-08 12:50:37|41455.01|0.584|24209.72584|2|1612788637|1612788637|USDT|0.584
14399470|Binance|BTCUSDT|2021-02-08 12:50:37|41500.04|0.228|9462.00912|2|1612788637|1612788637|USDT|0.228
14399476|Binance|BTCUSDT|2021-02-08 12:50:37|41457|0.047|1948.479|2|1612788637|1612788637|USDT|0.047
14399479|Binance|BTCUSDT|2021-02-08 12:50:37|41500.04|0.917|38055.53668|2|1612788637|1612788637|USDT|0.917
14399482|Binance|BTCUSDT|2021-02-08 12:50:37|41500.04|0.2|8300.008|2|1612788637|1612788637|USDT|0.2
14399486|Binance|BTCUSDT|2021-02-08 12:50:37|41486.23|0.04|1659.4492|2|1612788637|1612788637|USDT|0.04
14399487|Binance|BTCUSDT|2021-02-08 12:50:37|41497.09|0.32|13279.0688|2|1612788637|1612788637|USDT|0.32
14399488|Binance|BTCUSDT|2021-02-08 12:50:37|41476.74|0.4|16590.696|2|1612788637|1612788637|USDT|0.4
14399490|Binance|BTCUSDT|2021-02-08 12:50:37|41461.95|0.118|4892.5101|2|1612788637|1612788637|USDT|0.118
14399491|Binance|BTCUSDT|2021-02-08 12:50:37|41499.29|0.051|2116.46379|2|1612788637|1612788637|USDT|0.051
14399495|Binance|BTCUSDT|2021-02-08 12:50:37|41500.04|0.045|1867.5018|2|1612788637|1612788638|USDT|0.045
14399497|Binance|BTCUSDT|2021-02-08 12:50:37|41491.07|0.115|4771.47305|2|1612788637|1612788638|USDT|0.115
14399499|Binance|BTCUSDT|2021-02-08 12:50:37|41496.94|0.2|8299.388|2|1612788637|1612788638|USDT|0.2
14399500|Binance|BTCUSDT|2021-02-08 12:50:37|41465.35|0.33|13683.5655|2|1612788637|1612788638|USDT|0.33
14399501|Binance|BTCUSDT|2021-02-08 12:50:37|41474.78|0.07|2903.2346|2|1612788637|1612788638|USDT|0.07
14399503|Binance|BTCUSDT|2021-02-08 12:50:37|41452.2|0.03|1243.566|2|1612788637|1612788638|USDT|0.03
14399507|Binance|BTCUSDT|2021-02-08 12:50:37|41465.8|0.082|3400.1956|2|1612788637|1612788638|USDT|0.082
14399508|Binance|BTCUSDT|2021-02-08 12:50:37|41500.04|0.385|15977.5154|2|1612788637|1612788638|USDT|0.385
14399511|Binance|BTCUSDT|2021-02-08 12:50:37|41490.21|0.05|2074.5105|2|1612788637|1612788638|USDT|0.05
14399521|Binance|BTCUSDT|2021-02-08 12:50:38|41476.13|1|41476.13|2|1612788638|1612788638|USDT|1
14399523|Binance|BTCUSDT|2021-02-08 12:50:38|41467.66|0.472|19572.73552|2|1612788638|1612788638|USDT|0.472
14399524|Binance|BTCUSDT|2021-02-08 12:50:38|41500.04|0.096|3984.00384|2|1612788638|1612788638|USDT|0.096
14399528|Binance|BTCUSDT|2021-02-08 12:50:38|41475.22|0.16|6636.0352|2|1612788638|1612788638|USDT|0.16
14399529|Binance|BTCUSDT|2021-02-08 12:50:38|41481.64|0.14|5807.4296|2|1612788638|1612788638|USDT|0.14
14399532|Binance|BTCUSDT|2021-02-08 12:50:38|41476.66|0.046|1907.92636|2|1612788638|1612788638|USDT|0.046
14399533|Binance|BTCUSDT|2021-02-08 12:50:38|41482.98|0.373|15473.15154|2|1612788638|1612788638|USDT|0.373
14399538|Binance|BTCUSDT|2021-02-08 12:50:38|41488.1|0.026|1078.6906|2|1612788638|1612788638|USDT|0.026
14399543|Binance|BTCUSDT|2021-02-08 12:50:38|41480.54|0.063|2613.27402|2|1612788638|1612788638|USDT|0.063
14399544|Binance|BTCUSDT|2021-02-08 12:50:38|41482.14|0.049|2032.62486|2|1612788638|1612788638|USDT|0.049
14399545|Binance|BTCUSDT|2021-02-08 12:50:38|41500.04|1|41500.04|2|1612788638|1612788638|USDT|1
14399549|Binance|BTCUSDT|2021-02-08 12:50:38|41511.56|6.875|285391.975|2|1612788638|1612788638|USDT|6.875
14399551|Binance|BTCUSDT|2021-02-08 12:50:38|41496.41|0.06|2489.7846|2|1612788638|1612788638|USDT|0.06
14399552|Binance|BTCUSDT|2021-02-08 12:50:38|41463.33|0.378|15673.13874|2|1612788638|1612788638|USDT|0.378
14399554|Binance|BTCUSDT|2021-02-08 12:50:38|41469.02|0.1|4146.902|2|1612788638|1612788638|USDT|0.1
14399555|Binance|BTCUSDT|2021-02-08 12:50:38|41485.79|0.323|13399.91017|2|1612788638|1612788638|USDT|0.323
14399558|Binance|BTCUSDT|2021-02-08 12:50:38|41488.29|0.059|2447.80911|2|1612788638|1612788638|USDT|0.059
14399564|Binance|BTCUSDT|2021-02-08 12:50:38|41471.28|0.1|4147.128|2|1612788638|1612788638|USDT|0.1
14399568|Binance|BTCUSDT|2021-02-08 12:50:38|41477.71|0.8|33182.168|2|1612788638|1612788638|USDT|0.8
14399571|Binance|BTCUSDT|2021-02-08 12:50:38|41495.85|0.028|1161.8838|2|1612788638|1612788638|USDT|0.028
14399579|Binance|BTCUSDT|2021-02-08 12:50:38|41600.43|9|374403.87|2|1612788638|1612788638|USDT|9
14399582|Binance|BTCUSDT|2021-02-08 12:50:38|41460.39|0.4|16584.156|2|1612788638|1612788638|USDT|0.4
14399583|Binance|BTCUSDT|2021-02-08 12:50:38|41512.5|0.26|10793.25|2|1612788638|1612788638|USDT|0.26
14399586|Binance|BTCUSDT|2021-02-08 12:50:38|41515.84|1.277|53015.72768|2|1612788638|1612788638|USDT|1.277
14399589|Binance|BTCUSDT|2021-02-08 12:50:38|41491.18|1.188|49291.52184|2|1612788638|1612788638|USDT|1.188
14399592|Binance|BTCUSDT|2021-02-08 12:50:38|41502.26|0.2|8300.452|2|1612788638|1612788638|USDT|0.2
14399596|Binance|BTCUSDT|2021-02-08 12:50:38|41492.1|1|41492.1|2|1612788638|1612788638|USDT|1
14399598|Binance|BTCUSDT|2021-02-08 12:50:38|41508.96|0.166|6890.48736|2|1612788638|1612788638|USDT|0.166
14399599|Binance|BTCUSDT|2021-02-08 12:50:38|41502.61|0.035|1452.59135|2|1612788638|1612788638|USDT|0.035
14399606|Binance|BTCUSDT|2021-02-08 12:50:39|41504.63|0.121|5022.06023|2|1612788639|1612788639|USDT|0.121
14399607|Binance|BTCUSDT|2021-02-08 12:50:39|41506.03|0.6|24903.618|2|1612788639|1612788639|USDT|0.6
14399611|Binance|BTCUSDT|2021-02-08 12:50:39|41503.74|0.043|1784.66082|2|1612788639|1612788639|USDT|0.043
14399612|Binance|BTCUSDT|2021-02-08 12:50:39|41508.38|0.244|10128.04472|2|1612788639|1612788639|USDT|0.244
14399622|Binance|BTCUSDT|2021-02-08 12:50:39|41510.66|0.15|6226.599|2|1612788639|1612788639|USDT|0.15
14399625|Binance|BTCUSDT|2021-02-08 12:50:39|41516.37|0.074|3072.21138|2|1612788639|1612788639|USDT|0.074
14399626|Binance|BTCUSDT|2021-02-08 12:50:39|41501.53|0.03|1245.0459|2|1612788639|1612788639|USDT|0.03
14399632|Binance|BTCUSDT|2021-02-08 12:50:39|41516.06|0.809|33586.49254|2|1612788639|1612788640|USDT|0.809
14399635|Binance|BTCUSD_PERP|2021-02-08 12:50:40|41613.6|12|1200|2|1612788640|1612788640|USD|0.0289
14399667|Binance|BTCUSDT|2021-02-08 12:50:43|41518.8|0.1|4151.88|2|1612788643|1612788643|USDT|0.1
14399668|Binance|BTCUSDT|2021-02-08 12:50:43|41519.24|0.18|7473.4632|2|1612788643|1612788643|USDT|0.18
14399673|Binance|BTCUSDT|2021-02-08 12:50:43|41522.6|0.096|3986.1696|2|1612788643|1612788643|USDT|0.096
14399677|Binance|BTCUSDT|2021-02-08 12:50:43|41520.18|0.105|4359.6189|2|1612788643|1612788643|USDT|0.105
14399679|Binance|BTCUSDT|2021-02-08 12:50:43|41524.37|0.08|3321.9496|2|1612788643|1612788643|USDT|0.08
14399680|Binance|BTCUSDT|2021-02-08 12:50:43|41522.32|1.172|48664.15904|2|1612788643|1612788643|USDT|1.172
14399682|Binance|BTCUSDT|2021-02-08 12:50:43|41524.31|0.029|1204.20499|2|1612788643|1612788643|USDT|0.029
14399689|Binance|BTCUSDT_210326|2021-02-08 12:50:43|43544.6|0.028|1219.2488|2|1612788643|1612788644|USDT|0.028
14399696|Binance|BTCUSDT|2021-02-08 12:50:44|41521.36|0.529|21964.79944|2|1612788644|1612788644|USDT|0.529
14399698|Binance|BTCUSDT|2021-02-08 12:50:44|41526.29|0.054|2242.41966|2|1612788644|1612788644|USDT|0.054
14399699|Binance|BTCUSDT|2021-02-08 12:50:44|41612.89|0.028|1165.16092|1|1612788644|1612788644|USDT|0.028
14399700|Binance|BTCUSDT|2021-02-08 12:50:44|41526.06|0.5|20763.03|2|1612788644|1612788644|USDT|0.5
14399715|Binance|BTCUSDT|2021-02-08 12:50:44|41524.96|0.053|2200.82288|2|1612788644|1612788644|USDT|0.053
14399718|Binance|BTCUSDT|2021-02-08 12:50:44|41526.48|0.089|3695.85672|2|1612788644|1612788644|USDT|0.089
14399720|Binance|BTCUSD_PERP|2021-02-08 12:50:44|41646.1|15|1500|2|1612788644|1612788644|USD|0.0361
14399722|Binance|BTCUSD_PERP|2021-02-08 12:50:45|41666.6|22|2200|2|1612788645|1612788645|USD|0.0529
14399733|Binance|BTCUSDT|2021-02-08 12:50:45|41545.27|0.025|1038.63175|2|1612788645|1612788645|USDT|0.025
14399741|Binance|BTCUSDT|2021-02-08 12:50:45|41556.45|0.29|12051.3705|2|1612788645|1612788645|USDT|0.29
14399746|Binance|BTCUSDT|2021-02-08 12:50:45|41535.32|0.647|26873.35204|2|1612788645|1612788646|USDT|0.647
14399747|Binance|BTCUSDT|2021-02-08 12:50:45|41547.07|0.098|4071.61286|2|1612788645|1612788646|USDT|0.098
14399748|Binance|BTCUSDT|2021-02-08 12:50:45|41534.74|0.127|5274.91198|2|1612788645|1612788646|USDT|0.127
14399749|Binance|BTCUSDT|2021-02-08 12:50:45|41561.05|0.025|1039.02625|2|1612788645|1612788646|USDT|0.025
14399750|Binance|BTCUSDT|2021-02-08 12:50:45|41553.7|0.324|13463.3988|2|1612788645|1612788646|USDT|0.324
14399754|Binance|BTCUSDT|2021-02-08 12:50:46|41553.95|1.299|53978.58105|2|1612788646|1612788646|USDT|1.299
14399756|Binance|BTCUSDT|2021-02-08 12:50:46|41594.66|6|249567.96|2|1612788646|1612788646|USDT|6
14399760|Binance|BTCUSDT|2021-02-08 12:50:46|41547.02|0.794|32988.33388|2|1612788646|1612788646|USDT|0.794
14399761|Binance|BTCUSDT|2021-02-08 12:50:46|41545.82|0.069|2866.66158|2|1612788646|1612788646|USDT|0.069
14399763|Binance|BTCUSDT|2021-02-08 12:50:46|41556.85|2.29|95165.1865|2|1612788646|1612788646|USDT|2.29
14399765|Binance|BTCUSDT|2021-02-08 12:50:46|41540.65|0.5|20770.325|2|1612788646|1612788646|USDT|0.5
14399766|Binance|BTCUSDT|2021-02-08 12:50:46|41550.8|0.316|13130.0528|2|1612788646|1612788646|USDT|0.316
14399768|Binance|BTCUSDT|2021-02-08 12:50:46|41561.6|0.061|2535.2576|2|1612788646|1612788646|USDT|0.061
14399771|Binance|BTCUSDT|2021-02-08 12:50:46|41548.87|0.1|4154.887|2|1612788646|1612788646|USDT|0.1
14399772|Binance|BTCUSDT|2021-02-08 12:50:46|41555.39|0.13|5402.2007|2|1612788646|1612788646|USDT|0.13
14399773|Binance|BTCUSD_210326|2021-02-08 12:50:46|43284.8|2648|264800|2|1612788646|1612788646|USD|6.1177
14399775|Binance|BTCUSDT|2021-02-08 12:50:46|41565.27|0.25|10391.3175|2|1612788646|1612788646|USDT|0.25
14399777|Binance|BTCUSD_PERP|2021-02-08 12:50:46|41680.7|271|27100|2|1612788646|1612788647|USD|0.6502
14399780|Binance|BTCUSDT|2021-02-08 12:50:47|41563.7|0.112|4655.1344|2|1612788647|1612788647|USDT|0.112
14399781|Binance|BTCUSDT|2021-02-08 12:50:47|41561.85|0.06|2493.711|2|1612788647|1612788647|USDT|0.06
14399784|Binance|BTCUSDT|2021-02-08 12:50:47|41581.12|1|41581.12|2|1612788647|1612788647|USDT|1
14399791|Binance|BTCUSDT|2021-02-08 12:50:47|41565.98|0.157|6525.85886|2|1612788647|1612788647|USDT|0.157
14399795|Binance|BTCUSDT|2021-02-08 12:50:47|41565.62|0.054|2244.54348|2|1612788647|1612788648|USDT|0.054
14399797|Binance|BTCUSDT|2021-02-08 12:50:47|41566.68|0.154|6401.26872|2|1612788647|1612788648|USDT|0.154
14399800|Binance|BTCUSDT|2021-02-08 12:50:48|41575.65|0.083|3450.77895|2|1612788648|1612788648|USDT|0.083
14399802|Binance|BTCUSDT|2021-02-08 12:50:48|41576.84|0.045|1870.9578|2|1612788648|1612788648|USDT|0.045
14399803|Binance|BTCUSDT|2021-02-08 12:50:48|41573.33|0.334|13885.49222|2|1612788648|1612788648|USDT|0.334
14399805|Binance|BTCUSDT|2021-02-08 12:50:48|41570.79|0.059|2452.67661|2|1612788648|1612788648|USDT|0.059
14399808|Binance|BTCUSDT|2021-02-08 12:50:48|41664.46|24.625|1025987.3275|2|1612788648|1612788648|USDT|24.625
14399809|Binance|BTCUSDT|2021-02-08 12:50:48|41572.46|0.578|24028.88188|2|1612788648|1612788648|USDT|0.578
14399810|Binance|BTCUSDT|2021-02-08 12:50:48|41582.74|0.4|16633.096|2|1612788648|1612788648|USDT|0.4
14399819|Binance|BTCUSDT|2021-02-08 12:50:48|41575.06|0.03|1247.2518|2|1612788648|1612788648|USDT|0.03
14399820|Binance|BTCUSDT|2021-02-08 12:50:48|41578.29|0.025|1039.45725|2|1612788648|1612788648|USDT|0.025
14399823|Binance|BTCUSDT|2021-02-08 12:50:48|41603.73|5|208018.65|2|1612788648|1612788648|USDT|5
14399824|Binance|BTCUSDT|2021-02-08 12:50:48|41585.12|0.051|2120.84112|2|1612788648|1612788648|USDT|0.051
14399827|Binance|BTCUSDT|2021-02-08 12:50:48|41589.39|0.511|21252.17829|2|1612788648|1612788648|USDT|0.511
14399830|Binance|BTCUSDT|2021-02-08 12:50:48|41587.3|1.2|49904.76|2|1612788648|1612788648|USDT|1.2
14399838|Binance|BTCUSDT|2021-02-08 12:50:49|41586.47|0.049|2037.73703|2|1612788649|1612788649|USDT|0.049
14399843|Binance|BTCUSDT|2021-02-08 12:50:49|41603.8|1.73|71974.574|2|1612788649|1612788649|USDT|1.73
14399845|Binance|BTCUSDT|2021-02-08 12:50:49|41631.79|6.257|260490.11003|2|1612788649|1612788649|USDT|6.257
14399847|Binance|BTCUSDT|2021-02-08 12:50:49|41723.25|24|1001358|2|1612788649|1612788649|USDT|24
14399853|Binance|BTCUSDT|2021-02-08 12:50:49|41610.18|2.929|121876.21722|2|1612788649|1612788649|USDT|2.929
14399857|Binance|BTCUSDT|2021-02-08 12:50:49|41588.75|1.388|57725.185|2|1612788649|1612788649|USDT|1.388
14399858|Binance|BTCUSDT|2021-02-08 12:50:49|41595.88|0.056|2329.36928|2|1612788649|1612788649|USDT|0.056
14399859|Binance|BTCUSDT|2021-02-08 12:50:49|41591.55|0.108|4491.8874|2|1612788649|1612788649|USDT|0.108
14399860|Binance|BTCUSDT|2021-02-08 12:50:49|41585.62|0.037|1538.66794|2|1612788649|1612788649|USDT|0.037
14399861|Binance|BTCUSDT|2021-02-08 12:50:49|41594.02|0.566|23542.21532|2|1612788649|1612788649|USDT|0.566
14399862|Binance|BTCUSDT|2021-02-08 12:50:49|41590.81|0.2|8318.162|2|1612788649|1612788649|USDT|0.2
14399865|Binance|BTCUSDT|2021-02-08 12:50:49|41597.04|0.1|4159.704|2|1612788649|1612788649|USDT|0.1
14399870|Binance|BTCUSD_PERP|2021-02-08 12:50:50|41701.7|10|1000|2|1612788650|1612788650|USD|0.024
14399874|Binance|BTCUSDT|2021-02-08 12:50:50|41596.58|0.096|3993.27168|2|1612788650|1612788650|USDT|0.096
14399876|Binance|BTCUSDT|2021-02-08 12:50:50|41599.45|0.034|1414.3813|2|1612788650|1612788651|USDT|0.034
14399878|Binance|BTCUSDT|2021-02-08 12:50:50|41598.33|0.498|20715.96834|2|1612788650|1612788651|USDT|0.498
14399880|Binance|BTCUSDT|2021-02-08 12:50:51|41800.3|95.006|3971279.3018|2|1612788651|1612788651|USDT|95.006
14399881|Binance|BTCUSDT|2021-02-08 12:50:51|41601.15|0.07|2912.0805|2|1612788651|1612788651|USDT|0.07
14399883|Binance|BTCUSD_PERP|2021-02-08 12:50:51|41734.5|64|6400|2|1612788651|1612788651|USD|0.1534
14399885|Binance|BTCUSD_PERP|2021-02-08 12:50:51|41738|30|3000|2|1612788651|1612788652|USD|0.0719
14399890|Binance|BTCUSDT|2021-02-08 12:50:52|41601.88|0.1|4160.188|2|1612788652|1612788652|USDT|0.1
14399894|Binance|BTCUSDT|2021-02-08 12:50:52|41647|4.824|200905.128|2|1612788652|1612788652|USDT|4.824
14399895|Binance|BTCUSDT|2021-02-08 12:50:52|41611.23|1.2|49933.476|2|1612788652|1612788652|USDT|1.2
14399896|Binance|BTCUSDT|2021-02-08 12:50:52|41613.45|0.025|1040.33625|2|1612788652|1612788652|USDT|0.025
14399897|Binance|BTCUSDT|2021-02-08 12:50:52|41620.54|1.905|79287.1287|2|1612788652|1612788652|USDT|1.905
14399898|Binance|BTCUSDT|2021-02-08 12:50:52|41605.04|0.034|1414.57136|2|1612788652|1612788652|USDT|0.034
14399899|Binance|BTCUSDT|2021-02-08 12:50:52|41617.09|0.302|12568.36118|2|1612788652|1612788652|USDT|0.302
14399901|Binance|BTCUSDT|2021-02-08 12:50:52|41615.96|0.161|6700.16956|2|1612788652|1612788652|USDT|0.161
14399902|Binance|BTCUSDT|2021-02-08 12:50:52|41602.01|0.026|1081.65226|2|1612788652|1612788653|USDT|0.026
14399903|Binance|BTCUSDT|2021-02-08 12:50:52|41610.2|0.05|2080.51|2|1612788652|1612788653|USDT|0.05
14399904|Binance|BTCUSDT|2021-02-08 12:50:52|41614.64|0.2|8322.928|2|1612788652|1612788653|USDT|0.2
14399905|Binance|BTCUSDT|2021-02-08 12:50:53|41609.15|0.228|9486.8862|2|1612788653|1612788653|USDT|0.228
14399906|Binance|BTCUSDT|2021-02-08 12:50:53|41606.73|1.002|41689.94346|2|1612788653|1612788653|USDT|1.002
14399907|Binance|BTCUSDT|2021-02-08 12:50:53|41607.84|0.027|1123.41168|2|1612788653|1612788653|USDT|0.027
14399908|Binance|BTCUSDT|2021-02-08 12:50:53|41637.42|4.825|200900.5515|2|1612788653|1612788653|USDT|4.825
14399909|Binance|BTCUSDT|2021-02-08 12:50:53|41610.25|1.3|54093.325|2|1612788653|1612788653|USDT|1.3
14399915|Binance|BTCUSDT|2021-02-08 12:50:53|41611.32|0.03|1248.3396|2|1612788653|1612788653|USDT|0.03
14399917|Binance|BTCUSDT|2021-02-08 12:50:53|41615.28|0.08|3329.2224|2|1612788653|1612788653|USDT|0.08
14399918|Binance|BTCUSDT|2021-02-08 12:50:53|41635.74|3.421|142435.86654|2|1612788653|1612788653|USDT|3.421
14399925|Binance|BTCUSDT|2021-02-08 12:50:53|41625.19|0.355|14776.94245|2|1612788653|1612788653|USDT|0.355
14399928|Binance|BTCUSDT|2021-02-08 12:50:53|41622.59|0.14|5827.1626|2|1612788653|1612788653|USDT|0.14
14399929|Binance|BTCUSDT|2021-02-08 12:50:53|41620.21|0.04|1664.8084|2|1612788653|1612788653|USDT|0.04
14399932|Binance|BTCUSDT|2021-02-08 12:50:53|41603.76|0.069|2870.65944|2|1612788653|1612788653|USDT|0.069
14399933|Binance|BTCUSDT|2021-02-08 12:50:53|41628.21|1.1|45791.031|2|1612788653|1612788653|USDT|1.1
14399934|Binance|BTCUSDT|2021-02-08 12:50:53|41618.77|0.5|20809.385|2|1612788653|1612788654|USDT|0.5
14399936|Binance|BTCUSDT|2021-02-08 12:50:53|41619.7|0.622|25887.4534|2|1612788653|1612788654|USDT|0.622
14399937|Binance|BTCUSDT|2021-02-08 12:50:53|41624.84|0.026|1082.24584|2|1612788653|1612788654|USDT|0.026
14399947|Binance|BTCUSDT|2021-02-08 12:50:54|41655.77|5.68|236604.7736|2|1612788654|1612788654|USDT|5.68
14399951|Binance|BTCUSDT|2021-02-08 12:50:54|41629.51|0.054|2247.99354|2|1612788654|1612788654|USDT|0.054
14399955|Binance|BTCUSDT|2021-02-08 12:50:54|41633.47|0.137|5703.78539|2|1612788654|1612788654|USDT|0.137
14399956|Binance|BTCUSDT|2021-02-08 12:50:54|41621.01|0.111|4619.93211|2|1612788654|1612788654|USDT|0.111
14399959|Binance|BTCUSDT|2021-02-08 12:50:54|41628.24|0.2|8325.648|2|1612788654|1612788654|USDT|0.2
14399961|Binance|BTCUSDT|2021-02-08 12:50:54|41621.76|0.15|6243.264|2|1612788654|1612788654|USDT|0.15
14399962|Binance|BTCUSDT|2021-02-08 12:50:54|41627.72|0.139|5786.25308|2|1612788654|1612788654|USDT|0.139
14400376|Binance|BTCUSD_PERP|2021-02-08 12:51:03|41778.1|139|13900|2|1612788663|1612788663|USD|0.3328
14400382|Binance|BTCUSD_210326|2021-02-08 12:51:03|43349.1|190|19000|2|1612788663|1612788664|USD|0.4384
14400388|Binance|BTCBUSD|2021-02-08 12:51:04|41955.4|0.035|1468.439|2|1612788664|1612788664|BUSD|0.035
14400389|Binance|BTCUSDT|2021-02-08 12:51:04|41661.31|0.038|1583.12978|2|1612788664|1612788664|USDT|0.038
14400390|Binance|BTCUSDT|2021-02-08 12:51:04|41641.82|1.266|52718.54412|2|1612788664|1612788664|USDT|1.266
14400395|Binance|BTCUSDT|2021-02-08 12:51:04|41657.95|0.13|5415.5335|2|1612788664|1612788664|USDT|0.13
14400396|Binance|BTCUSDT|2021-02-08 12:51:04|41637.46|0.052|2165.14792|2|1612788664|1612788664|USDT|0.052
14400398|Binance|BTCUSDT|2021-02-08 12:51:04|41649.06|0.055|2290.6983|2|1612788664|1612788664|USDT|0.055
14400400|Binance|BTCUSDT|2021-02-08 12:51:04|41664.34|0.08|3333.1472|2|1612788664|1612788664|USDT|0.08
14400401|Binance|BTCUSDT|2021-02-08 12:51:04|41665.49|2|83330.98|2|1612788664|1612788664|USDT|2
14400402|Binance|BTCUSDT|2021-02-08 12:51:04|41653.3|0.3|12495.99|2|1612788664|1612788665|USDT|0.3
14400407|Binance|BTCUSDT|2021-02-08 12:51:05|41657.25|0.101|4207.38225|2|1612788665|1612788665|USDT|0.101
14400409|Binance|BTCUSDT|2021-02-08 12:51:05|41651.21|0.056|2332.46776|2|1612788665|1612788665|USDT|0.056
14400411|Binance|BTCUSDT|2021-02-08 12:51:05|41665.38|1.2|49998.456|2|1612788665|1612788665|USDT|1.2
14400413|Binance|BTCUSD_210625|2021-02-08 12:51:05|44864.5|50|5000|2|1612788665|1612788665|USD|0.1115
14400414|Binance|BTCUSDT|2021-02-08 12:51:05|41656.58|0.027|1124.72766|2|1612788665|1612788665|USDT|0.027
14400415|Binance|BTCUSDT|2021-02-08 12:51:05|41660.89|0.25|10415.2225|2|1612788665|1612788665|USDT|0.25
14400416|Binance|BTCUSDT|2021-02-08 12:51:05|41656.23|0.047|1957.84281|2|1612788665|1612788665|USDT|0.047
14400417|Binance|BTCUSDT|2021-02-08 12:51:05|41661.53|0.075|3124.61475|2|1612788665|1612788665|USDT|0.075
14400431|Binance|BTCUSDT|2021-02-08 12:51:05|41654.57|0.882|36739.33074|2|1612788665|1612788665|USDT|0.882
14400432|Binance|BTCUSDT|2021-02-08 12:51:05|41652.3|0.025|1041.3075|2|1612788665|1612788665|USDT|0.025
14400433|Binance|BTCUSDT|2021-02-08 12:51:05|41657.49|0.245|10206.08505|2|1612788665|1612788665|USDT|0.245
14400436|Binance|BTCUSDT|2021-02-08 12:51:05|40921.34|0.155|6342.8077|2|1612788665|1612788665|USDT|0.155
14400437|Binance|BTCUSDT|2021-02-08 12:51:05|41644.03|0.433|18031.86499|2|1612788665|1612788665|USDT|0.433
14400438|Binance|BTCUSDT|2021-02-08 12:51:05|41637.95|0.055|2290.08725|2|1612788665|1612788665|USDT|0.055
14400440|Binance|BTCUSDT|2021-02-08 12:51:05|41637.51|0.041|1707.13791|2|1612788665|1612788665|USDT|0.041
14400441|Binance|BTCUSDT|2021-02-08 12:51:05|41635.44|0.029|1207.42776|2|1612788665|1612788665|USDT|0.029
14400442|Binance|BTCUSDT|2021-02-08 12:51:05|41645.54|0.089|3706.45306|2|1612788665|1612788665|USDT|0.089
14400444|Binance|BTCUSDT|2021-02-08 12:51:05|41644.19|0.2|8328.838|2|1612788665|1612788665|USDT|0.2
14400445|Binance|BTCUSDT|2021-02-08 12:51:05|41645.44|0.133|5538.84352|2|1612788665|1612788665|USDT|0.133
14400448|Binance|BTCUSDT|2021-02-08 12:51:05|41674.62|3.2|133358.784|2|1612788665|1612788665|USDT|3.2
14400449|Binance|BTCUSDT|2021-02-08 12:51:05|41654.23|0.548|22826.51804|2|1612788665|1612788665|USDT|0.548
14400450|Binance|BTCUSDT|2021-02-08 12:51:05|41658.1|1.48|61653.988|2|1612788665|1612788665|USDT|1.48
14400451|Binance|BTCUSDT|2021-02-08 12:51:05|41665.9|0.026|1083.3134|2|1612788665|1612788665|USDT|0.026
14400452|Binance|BTCUSDT|2021-02-08 12:51:05|41677.8|0.311|12961.7958|2|1612788665|1612788665|USDT|0.311
14400454|Binance|BTCUSDT|2021-02-08 12:51:05|41675.7|0.033|1375.2981|2|1612788665|1612788666|USDT|0.033
14400455|Binance|BTCUSDT|2021-02-08 12:51:06|41669.51|0.14|5833.7314|2|1612788666|1612788666|USDT|0.14
14400458|Binance|BTCUSDT|2021-02-08 12:51:06|41666.98|0.054|2250.01692|2|1612788666|1612788666|USDT|0.054
14400459|Binance|BTCUSDT|2021-02-08 12:51:06|41671.68|0.351|14626.75968|2|1612788666|1612788666|USDT|0.351
14400460|Binance|BTCUSD_PERP|2021-02-08 12:51:06|41775|135|13500|2|1612788666|1612788666|USD|0.3232
14400464|Binance|BTCUSDT|2021-02-08 12:51:06|41666.35|1|41666.35|2|1612788666|1612788666|USDT|1
14400465|Binance|BTCUSDT|2021-02-08 12:51:06|41677.03|0.03|1250.3109|2|1612788666|1612788667|USDT|0.03
14400467|Binance|BTCUSDT|2021-02-08 12:51:06|41674.23|0.069|2875.52187|2|1612788666|1612788667|USDT|0.069
14400468|Binance|BTCUSDT|2021-02-08 12:51:06|41670.88|0.052|2166.88576|2|1612788666|1612788667|USDT|0.052
14400542|Binance|BTCUSDT|2021-02-08 12:51:18|41687.29|0.284|11839.19036|2|1612788678|1612788679|USDT|0.284
14400545|Binance|BTCUSDT|2021-02-08 12:51:19|41686.26|1|41686.26|2|1612788679|1612788679|USDT|1
14400547|Binance|BTCUSDT|2021-02-08 12:51:19|41684.71|0.35|14589.6485|2|1612788679|1612788679|USDT|0.35
14400555|Binance|BTCUSDT|2021-02-08 12:51:19|41688.52|0.289|12047.98228|2|1612788679|1612788679|USDT|0.289
14400557|Binance|BTCUSDT|2021-02-08 12:51:19|41713.22|3|125139.66|2|1612788679|1612788679|USDT|3
14400560|Binance|BTCUSDT|2021-02-08 12:51:19|41689.62|0.08|3335.1696|2|1612788679|1612788680|USDT|0.08
14400561|Binance|BTCUSDT|2021-02-08 12:51:19|41690.7|0.14|5836.698|2|1612788679|1612788680|USDT|0.14
14400563|Binance|BTCUSDT|2021-02-08 12:51:20|41692.06|1|41692.06|2|1612788680|1612788680|USDT|1
14400569|Binance|BTCUSDT|2021-02-08 12:51:20|41692.41|0.392|16343.42472|2|1612788680|1612788680|USDT|0.392
14400597|Binance|BTCUSDT|2021-02-08 12:51:21|41693.31|0.331|13800.48561|2|1612788681|1612788681|USDT|0.331
14400599|Binance|BTCUSDT|2021-02-08 12:51:21|41695.43|0.075|3127.15725|2|1612788681|1612788681|USDT|0.075
14400600|Binance|BTCUSDT|2021-02-08 12:51:21|41697.94|1|41697.94|2|1612788681|1612788682|USDT|1
14400610|Binance|BTCUSDT|2021-02-08 12:51:22|41697.46|0.155|6463.1063|2|1612788682|1612788682|USDT|0.155
14400613|Binance|BTCUSDT|2021-02-08 12:51:22|41719.34|2.952|123155.49168|2|1612788682|1612788682|USDT|2.952
14400619|Binance|BTCUSDT|2021-02-08 12:51:22|41693.6|0.5|20846.8|2|1612788682|1612788682|USDT|0.5
14400623|Binance|BTCUSDT|2021-02-08 12:51:22|41698.89|1.389|57919.75821|2|1612788682|1612788682|USDT|1.389
14400634|Binance|BTCUSDT|2021-02-08 12:51:23|41708.05|0.03|1251.2415|2|1612788683|1612788683|USDT|0.03
14400635|Binance|BTCUSDT|2021-02-08 12:51:23|41708|0.048|2001.984|2|1612788683|1612788683|USDT|0.048
14400641|Binance|BTCUSDT|2021-02-08 12:51:23|41712.14|0.168|7007.63952|2|1612788683|1612788683|USDT|0.168
14400646|Binance|BTCUSDT|2021-02-08 12:51:23|41845.41|45|1883043.45|2|1612788683|1612788684|USDT|45
14400647|Binance|BTCUSDT|2021-02-08 12:51:23|41705.82|0.289|12052.98198|2|1612788683|1612788684|USDT|0.289
14400648|Binance|BTCUSDT|2021-02-08 12:51:24|41712.36|0.066|2753.01576|2|1612788684|1612788684|USDT|0.066
14400653|Binance|BTCUSDT|2021-02-08 12:51:24|41713.31|0.09|3754.1979|2|1612788684|1612788684|USDT|0.09
14400657|Binance|BTCUSDT|2021-02-08 12:51:24|41704.29|0.343|14304.57147|2|1612788684|1612788684|USDT|0.343
14400660|Binance|BTCUSDT|2021-02-08 12:51:24|41785.76|6.775|283098.524|2|1612788684|1612788684|USDT|6.775
14400661|Binance|BTCUSDT|2021-02-08 12:51:24|41719.4|0.911|38006.3734|2|1612788684|1612788684|USDT|0.911
14400662|Binance|BTCUSDT|2021-02-08 12:51:24|41714.43|0.176|7341.73968|2|1612788684|1612788684|USDT|0.176
14400663|Binance|BTCUSDT|2021-02-08 12:51:24|41722.54|0.148|6174.93592|2|1612788684|1612788684|USDT|0.148
14400664|Binance|BTCUSDT|2021-02-08 12:51:24|41713.64|0.03|1251.4092|2|1612788684|1612788684|USDT|0.03
14400667|Binance|BTCUSDT|2021-02-08 12:51:24|41708.55|0.15|6256.2825|2|1612788684|1612788684|USDT|0.15
14400668|Binance|BTCUSDT|2021-02-08 12:51:24|41715.22|0.046|1918.90012|2|1612788684|1612788685|USDT|0.046
14400669|Binance|BTCUSDT|2021-02-08 12:51:24|41715.45|0.05|2085.7725|2|1612788684|1612788685|USDT|0.05
14400670|Binance|BTCUSDT|2021-02-08 12:51:25|41718.32|0.64|26699.7248|2|1612788685|1612788685|USDT|0.64
14400671|Binance|BTCUSDT|2021-02-08 12:51:25|41713.83|0.4|16685.532|2|1612788685|1612788685|USDT|0.4
14400674|Binance|BTCUSDT|2021-02-08 12:51:25|41744.97|2.5|104362.425|2|1612788685|1612788685|USDT|2.5
14400675|Binance|BTCUSDT|2021-02-08 12:51:25|41724.9|0.037|1543.8213|2|1612788685|1612788685|USDT|0.037
14400676|Binance|BTCUSDT|2021-02-08 12:51:25|41718.77|0.12|5006.2524|2|1612788685|1612788685|USDT|0.12
14400677|Binance|BTCUSDT|2021-02-08 12:51:25|41713.6|0.044|1835.3984|2|1612788685|1612788685|USDT|0.044
14400680|Binance|BTCUSDT|2021-02-08 12:51:25|41717|0.067|2795.039|2|1612788685|1612788685|USDT|0.067
14400681|Binance|BTCUSDT|2021-02-08 12:51:25|41724.64|0.052|2169.68128|2|1612788685|1612788685|USDT|0.052
14400683|Binance|BTCUSD_210625|2021-02-08 12:51:26|44906.9|13|1300|2|1612788686|1612788686|USD|0.029
14400685|Binance|BTCUSD_PERP|2021-02-08 12:51:26|41881|500|50000|2|1612788686|1612788686|USD|1.1939
14400688|Binance|BTCUSDT|2021-02-08 12:51:26|41730.8|0.025|1043.27|2|1612788686|1612788686|USDT|0.025
14400689|Binance|BTCBUSD|2021-02-08 12:51:26|42086.9|0.467|19654.5823|2|1612788686|1612788686|BUSD|0.467
14400691|Binance|BTCUSDT|2021-02-08 12:51:26|41733.1|0.042|1752.7902|2|1612788686|1612788687|USDT|0.042
14400693|Binance|BTCUSD_PERP|2021-02-08 12:51:27|41859|949|94900|2|1612788687|1612788687|USD|2.2672
14400696|Binance|BTCUSDT|2021-02-08 12:51:27|41732.65|0.09|3755.9385|2|1612788687|1612788687|USDT|0.09
14400698|Binance|BTCUSD_PERP|2021-02-08 12:51:27|41870.5|2364|236400|2|1612788687|1612788687|USD|5.646
14400701|Binance|BTCUSDT|2021-02-08 12:51:27|41733.63|0.643|26834.72409|2|1612788687|1612788687|USDT|0.643
14400708|Binance|BTCUSDT|2021-02-08 12:51:27|41782.04|0.3|12534.612|2|1612788687|1612788687|USDT|0.3
14400709|Binance|BTCUSDT|2021-02-08 12:51:27|41797.89|0.114|4764.95946|2|1612788687|1612788687|USDT|0.114
14400710|Binance|BTCUSDT|2021-02-08 12:51:27|41753.04|0.08|3340.2432|2|1612788687|1612788687|USDT|0.08
14400714|Binance|BTCUSDT|2021-02-08 12:51:27|41757.8|0.111|4635.1158|2|1612788687|1612788687|USDT|0.111
14400715|Binance|BTCUSDT|2021-02-08 12:51:27|41773.84|0.038|1587.40592|2|1612788687|1612788687|USDT|0.038
14400722|Binance|BTCUSDT|2021-02-08 12:51:27|41819.85|1.506|62980.6941|2|1612788687|1612788688|USDT|1.506
14400723|Binance|BTCUSDT|2021-02-08 12:51:27|42007|20|840140|2|1612788687|1612788688|USDT|20
14400726|Binance|BTCUSDT|2021-02-08 12:51:27|41779.74|0.03|1253.3922|2|1612788687|1612788688|USDT|0.03
14400727|Binance|BTCUSDT|2021-02-08 12:51:27|41762.72|0.201|8394.30672|2|1612788687|1612788688|USDT|0.201
14400730|Binance|BTCUSDT|2021-02-08 12:51:27|41766.26|0.316|13198.13816|2|1612788687|1612788688|USDT|0.316
14400731|Binance|BTCUSDT|2021-02-08 12:51:27|41753.25|0.4|16701.3|2|1612788687|1612788688|USDT|0.4
14400735|Binance|BTCUSDT|2021-02-08 12:51:27|41758.45|0.037|1545.06265|2|1612788687|1612788688|USDT|0.037
14400736|Binance|BTCUSDT|2021-02-08 12:51:27|41743.23|0.14|5844.0522|2|1612788687|1612788688|USDT|0.14
14400737|Binance|BTCUSDT|2021-02-08 12:51:27|41805.26|0.1|4180.526|2|1612788687|1612788688|USDT|0.1
14400739|Binance|BTCUSDT|2021-02-08 12:51:27|41795.17|0.1|4179.517|2|1612788687|1612788688|USDT|0.1
14400741|Binance|BTCUSDT|2021-02-08 12:51:27|41727.3|0.105|4381.3665|2|1612788687|1612788688|USDT|0.105
14400743|Binance|BTCUSDT|2021-02-08 12:51:27|41793.45|1.563|65323.16235|2|1612788687|1612788688|USDT|1.563
14400745|Binance|BTCUSDT|2021-02-08 12:51:27|41771.81|0.029|1211.38249|2|1612788687|1612788688|USDT|0.029
14400750|Binance|BTCUSDT|2021-02-08 12:51:27|41766.21|0.5|20883.105|2|1612788687|1612788688|USDT|0.5
14400753|Binance|BTCUSDT|2021-02-08 12:51:27|41761.2|0.753|31446.1836|2|1612788687|1612788688|USDT|0.753
14400760|Binance|BTCUSDT|2021-02-08 12:51:27|41799.49|0.034|1421.18266|2|1612788687|1612788688|USDT|0.034
14400761|Binance|BTCUSDT|2021-02-08 12:51:27|41809.06|0.211|8821.71166|2|1612788687|1612788688|USDT|0.211
14400762|Binance|BTCUSDT|2021-02-08 12:51:27|41753.47|0.042|1753.64574|2|1612788687|1612788688|USDT|0.042
14400765|Binance|BTCUSDT|2021-02-08 12:51:27|41742.46|1.24|51760.6504|2|1612788687|1612788688|USDT|1.24
14400767|Binance|BTCUSDT|2021-02-08 12:51:27|41800.9|0.557|23283.1013|2|1612788687|1612788688|USDT|0.557
14400769|Binance|BTCUSDT|2021-02-08 12:51:27|41756.51|0.075|3131.73825|2|1612788687|1612788688|USDT|0.075
14400773|Binance|BTCUSDT|2021-02-08 12:51:27|41813.87|0.4|16725.548|2|1612788687|1612788688|USDT|0.4
14400774|Binance|BTCUSDT|2021-02-08 12:51:27|41779.04|0.08|3342.3232|2|1612788687|1612788688|USDT|0.08
14400777|Binance|BTCUSDT|2021-02-08 12:51:27|41757.04|0.097|4050.43288|2|1612788687|1612788688|USDT|0.097
14400781|Binance|BTCUSDT|2021-02-08 12:51:27|41762.79|0.14|5846.7906|2|1612788687|1612788688|USDT|0.14
14400783|Binance|BTCUSDT|2021-02-08 12:51:28|41822.06|0.773|32328.45238|2|1612788688|1612788688|USDT|0.773
14400789|Binance|BTCUSDT|2021-02-08 12:51:28|41753.52|0.3|12526.056|2|1612788688|1612788688|USDT|0.3
14400790|Binance|BTCUSDT|2021-02-08 12:51:28|41844.7|2.629|110009.7163|2|1612788688|1612788688|USDT|2.629
14400797|Binance|BTCUSDT|2021-02-08 12:51:28|41796.2|0.066|2758.5492|2|1612788688|1612788688|USDT|0.066
14400798|Binance|BTCUSDT|2021-02-08 12:51:28|41813.77|0.806|33701.89862|2|1612788688|1612788688|USDT|0.806
14400799|Binance|BTCUSDT|2021-02-08 12:51:28|41741.07|0.1|4174.107|2|1612788688|1612788688|USDT|0.1
14400803|Binance|BTCUSDT|2021-02-08 12:51:28|41746.7|0.118|4926.1106|2|1612788688|1612788688|USDT|0.118
14400808|Binance|BTCUSDT|2021-02-08 12:51:28|41782.64|1.429|59707.39256|2|1612788688|1612788688|USDT|1.429
14400809|Binance|BTCUSDT|2021-02-08 12:51:28|41742.88|0.75|31307.16|2|1612788688|1612788688|USDT|0.75
14400810|Binance|BTCUSDT|2021-02-08 12:51:28|41817.29|0.029|1212.70141|2|1612788688|1612788688|USDT|0.029
14400811|Binance|BTCUSDT|2021-02-08 12:51:28|41784.53|0.091|3802.39223|2|1612788688|1612788688|USDT|0.091
14400815|Binance|BTCUSDT|2021-02-08 12:51:28|41738.97|0.028|1168.69116|2|1612788688|1612788688|USDT|0.028
14400817|Binance|BTCUSDT|2021-02-08 12:51:28|41789.28|0.037|1546.20336|2|1612788688|1612788688|USDT|0.037
14400821|Binance|BTCUSDT|2021-02-08 12:51:28|41801.95|0.127|5308.84765|2|1612788688|1612788688|USDT|0.127
14400822|Binance|BTCUSDT|2021-02-08 12:51:28|41792.94|0.072|3009.09168|2|1612788688|1612788688|USDT|0.072
14400824|Binance|BTCUSDT|2021-02-08 12:51:28|41737.67|0.8|33390.136|2|1612788688|1612788688|USDT|0.8
14400827|Binance|BTCUSDT|2021-02-08 12:51:28|41754.44|0.621|25929.50724|2|1612788688|1612788688|USDT|0.621
14400831|Binance|BTCUSDT|2021-02-08 12:51:28|41822.06|0.3|12546.618|2|1612788688|1612788688|USDT|0.3
14400834|Binance|BTCUSDT|2021-02-08 12:51:28|41811.45|0.105|4390.20225|2|1612788688|1612788688|USDT|0.105
14400835|Binance|BTCUSDT|2021-02-08 12:51:28|41798.41|0.063|2633.29983|2|1612788688|1612788688|USDT|0.063
14400836|Binance|BTCUSDT|2021-02-08 12:51:28|41822.06|0.15|6273.309|2|1612788688|1612788688|USDT|0.15
14400837|Binance|BTCUSDT|2021-02-08 12:51:28|42083.27|0.05|2104.1635|1|1612788688|1612788688|USDT|0.05
14400842|Binance|BTCUSDT|2021-02-08 12:51:28|41749.98|0.25|10437.495|2|1612788688|1612788688|USDT|0.25
14400846|Binance|BTCUSDT|2021-02-08 12:51:28|41771.84|0.155|6474.6352|2|1612788688|1612788688|USDT|0.155
14400847|Binance|BTCUSDT|2021-02-08 12:51:28|41783.27|0.15|6267.4905|2|1612788688|1612788688|USDT|0.15
14400849|Binance|BTCUSDT|2021-02-08 12:51:28|41797.1|0.09|3761.739|2|1612788688|1612788688|USDT|0.09
14400850|Binance|BTCUSDT|2021-02-08 12:51:28|41803.65|0.044|1839.3606|2|1612788688|1612788688|USDT|0.044
14400851|Binance|BTCUSDT_210326|2021-02-08 12:51:28|43994.1|0.054|2375.6814|2|1612788688|1612788688|USDT|0.054
14400852|Binance|BTCUSDT|2021-02-08 12:51:28|41822.06|1.088|45502.40128|2|1612788688|1612788688|USDT|1.088
14400853|Binance|BTCUSDT|2021-02-08 12:51:28|42120.73|0.4|16848.292|1|1612788688|1612788688|USDT|0.4
14400856|Binance|BTCUSDT|2021-02-08 12:51:28|41748.51|0.042|1753.43742|2|1612788688|1612788688|USDT|0.042
14400859|Binance|BTCUSDT|2021-02-08 12:51:28|41751.24|0.219|9143.52156|2|1612788688|1612788688|USDT|0.219
14400860|Binance|BTCUSDT|2021-02-08 12:51:28|41787.62|0.08|3343.0096|2|1612788688|1612788688|USDT|0.08
14400861|Binance|BTCUSDT|2021-02-08 12:51:28|41819.36|0.042|1756.41312|2|1612788688|1612788688|USDT|0.042
14400863|Binance|BTCUSDT|2021-02-08 12:51:28|41812.03|0.03|1254.3609|2|1612788688|1612788688|USDT|0.03
14400868|Binance|BTCUSDT|2021-02-08 12:51:28|41806.18|1|41806.18|2|1612788688|1612788688|USDT|1
14400873|Binance|BTCUSDT|2021-02-08 12:51:28|41801.62|0.042|1755.66804|2|1612788688|1612788688|USDT|0.042
14400875|Binance|BTCUSDT|2021-02-08 12:51:28|41792.44|0.21|8776.4124|2|1612788688|1612788688|USDT|0.21
14400878|Binance|BTCUSDT|2021-02-08 12:51:28|41786.1|0.077|3217.5297|2|1612788688|1612788688|USDT|0.077
14400879|Binance|BTCUSDT|2021-02-08 12:51:28|42086.26|0.1|4208.626|1|1612788688|1612788688|USDT|0.1
14400881|Binance|BTCUSDT|2021-02-08 12:51:28|41775.35|0.039|1629.23865|2|1612788688|1612788688|USDT|0.039
14400897|Binance|BTCUSD_PERP|2021-02-08 12:51:29|41939.4|25|2500|2|1612788689|1612788689|USD|0.0597
14400909|Binance|BTCUSDT|2021-02-08 12:51:29|41824.65|0.046|1923.9339|2|1612788689|1612788689|USDT|0.046
14400915|Binance|BTCUSDT|2021-02-08 12:51:29|41824.65|0.033|1380.21345|2|1612788689|1612788689|USDT|0.033
14400917|Binance|BTCUSDT|2021-02-08 12:51:29|41824.65|0.036|1505.6874|2|1612788689|1612788689|USDT|0.036
14400919|Binance|BTCUSDT|2021-02-08 12:51:29|41823.18|0.366|15307.28388|2|1612788689|1612788689|USDT|0.366
14400921|Binance|BTCUSDT|2021-02-08 12:51:29|41838.43|0.05|2091.9215|2|1612788689|1612788689|USDT|0.05
14400927|Binance|BTCUSDT|2021-02-08 12:51:29|41824.65|0.048|2007.5832|2|1612788689|1612788689|USDT|0.048
14400933|Binance|BTCUSDT|2021-02-08 12:51:29|41858.55|2|83717.1|2|1612788689|1612788689|USDT|2
14400936|Binance|BTCUSDT|2021-02-08 12:51:29|41824.65|0.06|2509.479|2|1612788689|1612788690|USDT|0.06
14400938|Binance|BTCUSDT|2021-02-08 12:51:29|41847.52|0.279|11675.45808|2|1612788689|1612788690|USDT|0.279
14400951|Binance|BTCUSDT|2021-02-08 12:51:29|41836.49|0.878|36732.43822|2|1612788689|1612788690|USDT|0.878
14400957|Binance|BTCUSDT|2021-02-08 12:51:29|41826.88|0.086|3597.11168|2|1612788689|1612788690|USDT|0.086
14400958|Binance|BTCUSDT|2021-02-08 12:51:29|41824.65|0.027|1129.26555|2|1612788689|1612788690|USDT|0.027
14400960|Binance|BTCUSDT|2021-02-08 12:51:30|41842.58|0.397|16611.50426|2|1612788690|1612788690|USDT|0.397
14400964|Binance|BTCUSDT|2021-02-08 12:51:30|41847.52|0.319|13349.35888|2|1612788690|1612788690|USDT|0.319
14400977|Binance|BTCUSDT|2021-02-08 12:51:30|41852.5|1.8|75334.5|2|1612788690|1612788690|USDT|1.8
14400982|Binance|BTCUSDT|2021-02-08 12:51:30|41824.65|0.048|2007.5832|2|1612788690|1612788690|USDT|0.048
14400984|Binance|BTCUSDT|2021-02-08 12:51:30|41824.65|0.036|1505.6874|2|1612788690|1612788690|USDT|0.036
14400985|Binance|BTCUSDT|2021-02-08 12:51:30|41824.65|0.025|1045.61625|2|1612788690|1612788690|USDT|0.025
14400988|Binance|BTCUSDT|2021-02-08 12:51:30|41842.54|0.028|1171.59112|2|1612788690|1612788690|USDT|0.028
14400990|Binance|BTCUSDT|2021-02-08 12:51:30|41824.65|0.028|1171.0902|2|1612788690|1612788690|USDT|0.028
14400992|Binance|BTCUSDT|2021-02-08 12:51:30|41824.69|0.06|2509.4814|2|1612788690|1612788690|USDT|0.06
14400996|Binance|BTCUSDT|2021-02-08 12:51:30|41847.24|0.88|36825.5712|2|1612788690|1612788690|USDT|0.88
14400998|Binance|BTCUSDT|2021-02-08 12:51:30|41847.52|0.15|6277.128|2|1612788690|1612788690|USDT|0.15
14401008|Binance|BTCUSDT|2021-02-08 12:51:30|41824.65|0.024|1003.7916|2|1612788690|1612788690|USDT|0.024
14401012|Binance|BTCUSDT|2021-02-08 12:51:30|41826.17|0.106|4433.57402|2|1612788690|1612788690|USDT|0.106
14401018|Binance|BTCUSDT|2021-02-08 12:51:30|41824.65|0.044|1840.2846|2|1612788690|1612788690|USDT|0.044
14401019|Binance|BTCUSDT|2021-02-08 12:51:30|41824.69|0.024|1003.79256|2|1612788690|1612788690|USDT|0.024
14401023|Binance|BTCUSDT|2021-02-08 12:51:30|41824.65|0.061|2551.30365|2|1612788690|1612788690|USDT|0.061
14401025|Binance|BTCUSDT|2021-02-08 12:51:30|41824.69|0.061|2551.30609|2|1612788690|1612788690|USDT|0.061
14401031|Binance|BTCUSDT|2021-02-08 12:51:30|41838.17|0.066|2761.31922|2|1612788690|1612788691|USDT|0.066
14401052|Binance|BTCUSDT|2021-02-08 12:51:32|41860.19|0.164|6865.07116|2|1612788692|1612788692|USDT|0.164
14401057|Binance|BTCUSDT_210326|2021-02-08 12:51:32|44155.2|0.1|4415.52|2|1612788692|1612788692|USDT|0.1
14401065|Binance|BTCUSD_PERP|2021-02-08 12:51:32|41993.6|108|10800|2|1612788692|1612788692|USD|0.2572
14401066|Binance|BTCUSDT|2021-02-08 12:51:32|42148.29|40.95|1725972.4755|2|1612788692|1612788692|USDT|40.95
14401068|Binance|BTCUSDT|2021-02-08 12:51:32|41905.17|2|83810.34|2|1612788692|1612788692|USDT|2
14401071|Binance|BTCUSDT|2021-02-08 12:51:32|41895.65|1.397|58528.22305|2|1612788692|1612788692|USDT|1.397
14401077|Binance|BTCUSDT|2021-02-08 12:51:32|41851.96|0.076|3180.74896|2|1612788692|1612788692|USDT|0.076
14401087|Binance|BTCUSDT|2021-02-08 12:51:32|41866.39|0.08|3349.3112|2|1612788692|1612788693|USDT|0.08
14401088|Binance|BTCUSDT|2021-02-08 12:51:32|41877.71|0.092|3852.74932|2|1612788692|1612788693|USDT|0.092
14401090|Binance|BTCUSDT|2021-02-08 12:51:32|41870.25|0.1|4187.025|2|1612788692|1612788693|USDT|0.1
14401092|Binance|BTCUSDT|2021-02-08 12:51:32|41878.56|0.5|20939.28|2|1612788692|1612788693|USDT|0.5
14401093|Binance|BTCUSDT|2021-02-08 12:51:32|41861.82|0.1|4186.182|2|1612788692|1612788693|USDT|0.1
14401094|Binance|BTCUSDT|2021-02-08 12:51:32|41860.91|0.5|20930.455|2|1612788692|1612788693|USDT|0.5
14401095|Binance|BTCUSDT|2021-02-08 12:51:32|41874.34|0.05|2093.717|2|1612788692|1612788693|USDT|0.05
14401096|Binance|BTCUSDT|2021-02-08 12:51:32|41876.41|0.025|1046.91025|2|1612788692|1612788693|USDT|0.025
14401098|Binance|BTCUSDT|2021-02-08 12:51:32|41896.77|0.5|20948.385|2|1612788692|1612788693|USDT|0.5
14401107|Binance|BTCUSDT|2021-02-08 12:51:32|41925.56|3.915|164138.5674|2|1612788692|1612788693|USDT|3.915
14401111|Binance|BTCUSDT|2021-02-08 12:51:32|41854.95|0.3|12556.485|2|1612788692|1612788693|USDT|0.3
14401126|Binance|BTCUSDT|2021-02-08 12:51:32|41887.06|0.197|8251.75082|2|1612788692|1612788693|USDT|0.197
14401135|Binance|BTCUSDT|2021-02-08 12:51:32|41873.73|0.124|5192.34252|2|1612788692|1612788693|USDT|0.124
14401144|Binance|BTCUSDT|2021-02-08 12:51:33|41867.63|0.062|2595.79306|2|1612788693|1612788693|USDT|0.062
14401145|Binance|BTCUSDT|2021-02-08 12:51:33|41891.47|0.2|8378.294|2|1612788693|1612788693|USDT|0.2
14401149|Binance|BTCUSDT|2021-02-08 12:51:33|41896.77|0.212|8882.11524|2|1612788693|1612788693|USDT|0.212
14401152|Binance|BTCUSDT|2021-02-08 12:51:33|41862.38|0.15|6279.357|2|1612788693|1612788693|USDT|0.15
14401163|Binance|BTCUSDT|2021-02-08 12:51:33|41877.11|0.029|1214.43619|2|1612788693|1612788693|USDT|0.029
14401165|Binance|BTCUSDT|2021-02-08 12:51:33|41900.31|2|83800.62|2|1612788693|1612788693|USDT|2
14401166|Binance|BTCUSDT|2021-02-08 12:51:33|41848.46|0.155|6486.5113|2|1612788693|1612788693|USDT|0.155
14401168|Binance|BTCUSDT|2021-02-08 12:51:33|41887.02|0.2|8377.404|2|1612788693|1612788693|USDT|0.2
14401169|Binance|BTCUSDT|2021-02-08 12:51:33|41863.16|0.1|4186.316|2|1612788693|1612788693|USDT|0.1
14401175|Binance|BTCUSDT|2021-02-08 12:51:33|41878.49|0.028|1172.59772|2|1612788693|1612788693|USDT|0.028
14401182|Binance|BTCUSDT|2021-02-08 12:51:33|41875.39|0.026|1088.76014|2|1612788693|1612788693|USDT|0.026
14401184|Binance|BTCUSDT|2021-02-08 12:51:33|41865.37|0.129|5400.63273|2|1612788693|1612788693|USDT|0.129
14401190|Binance|BTCUSDT|2021-02-08 12:51:33|41857.53|0.5|20928.765|2|1612788693|1612788693|USDT|0.5
14401195|Binance|BTCUSDT|2021-02-08 12:51:33|41889.15|0.026|1089.1179|2|1612788693|1612788693|USDT|0.026
14401198|Binance|BTCUSDT|2021-02-08 12:51:33|41867.29|0.08|3349.3832|2|1612788693|1612788693|USDT|0.08
14401206|Binance|BTCUSDT|2021-02-08 12:51:33|41871.61|0.1|4187.161|2|1612788693|1612788693|USDT|0.1
14401208|Binance|BTCUSDT|2021-02-08 12:51:33|41867.56|0.155|6489.4718|2|1612788693|1612788693|USDT|0.155
14401213|Binance|BTCUSDT|2021-02-08 12:51:33|41873.25|0.058|2428.6485|2|1612788693|1612788693|USDT|0.058
14401218|Binance|BTCUSDT|2021-02-08 12:51:33|41879.41|0.05|2093.9705|2|1612788693|1612788693|USDT|0.05
14401227|Binance|BTCUSDT|2021-02-08 12:51:33|41851.12|0.115|4812.8788|2|1612788693|1612788693|USDT|0.115
14401229|Binance|BTCUSDT|2021-02-08 12:51:33|41893.24|0.028|1173.01072|2|1612788693|1612788693|USDT|0.028
14401237|Binance|BTCUSDT|2021-02-08 12:51:33|41848.57|0.6|25109.142|2|1612788693|1612788693|USDT|0.6
14401246|Binance|BTCUSDT|2021-02-08 12:51:33|41890.82|0.112|4691.77184|2|1612788693|1612788693|USDT|0.112
14401252|Binance|BTCUSDT|2021-02-08 12:51:33|41903.52|0.311|13031.99472|2|1612788693|1612788693|USDT|0.311
14401261|Binance|BTCUSDT|2021-02-08 12:51:33|41863.59|0.5|20931.795|2|1612788693|1612788694|USDT|0.5
14401263|Binance|BTCUSDT|2021-02-08 12:51:33|41893.82|0.072|3016.35504|2|1612788693|1612788694|USDT|0.072
14401268|Binance|BTCUSDT|2021-02-08 12:51:33|41852.62|0.884|36997.71608|2|1612788693|1612788694|USDT|0.884
14401269|Binance|BTCUSDT|2021-02-08 12:51:33|41848.19|0.096|4017.42624|2|1612788693|1612788694|USDT|0.096
14401283|Binance|BTCUSDT|2021-02-08 12:51:33|41899.09|0.262|10977.56158|2|1612788693|1612788694|USDT|0.262
14401287|Binance|BTCUSDT|2021-02-08 12:51:34|41901.78|0.8|33521.424|2|1612788694|1612788694|USDT|0.8
14401296|Binance|BTCUSDT|2021-02-08 12:51:34|41897.34|0.093|3896.45262|2|1612788694|1612788694|USDT|0.093
14401299|Binance|BTCUSDT|2021-02-08 12:51:34|41900.25|0.05|2095.0125|2|1612788694|1612788694|USDT|0.05
14401322|Binance|BTCUSDT|2021-02-08 12:51:34|41903.52|0.3|12571.056|2|1612788694|1612788695|USDT|0.3
14401342|Binance|BTCUSDT|2021-02-08 12:51:36|41909.63|0.361|15129.37643|2|1612788696|1612788696|USDT|0.361
14401348|Binance|BTCUSDT|2021-02-08 12:51:36|41907.33|0.042|1760.10786|2|1612788696|1612788697|USDT|0.042
14401357|Binance|BTCUSDT|2021-02-08 12:51:37|41916.39|0.073|3059.89647|2|1612788697|1612788697|USDT|0.073
14401363|Binance|BTCUSDT|2021-02-08 12:51:37|41924.67|2.1|88041.807|2|1612788697|1612788697|USDT|2.1
14401374|Binance|BTCUSDT|2021-02-08 12:51:37|41914.1|0.075|3143.5575|2|1612788697|1612788697|USDT|0.075
14401375|Binance|BTCUSDT|2021-02-08 12:51:37|41906.31|0.24|10057.5144|2|1612788697|1612788697|USDT|0.24
14401376|Binance|BTCUSDT|2021-02-08 12:51:37|41926.21|0.1|4192.621|2|1612788697|1612788697|USDT|0.1
14401379|Binance|BTCUSDT|2021-02-08 12:51:37|41946.89|0.085|3565.48565|2|1612788697|1612788697|USDT|0.085
14401387|Binance|BTCUSDT|2021-02-08 12:51:37|41943.37|0.044|1845.50828|2|1612788697|1612788697|USDT|0.044
14401388|Binance|BTCUSDT|2021-02-08 12:51:37|41940.3|0.053|2222.8359|2|1612788697|1612788697|USDT|0.053
14401389|Binance|BTCUSDT|2021-02-08 12:51:37|41923.54|1.105|46325.5117|2|1612788697|1612788697|USDT|1.105
14401390|Binance|BTCUSDT|2021-02-08 12:51:37|41931.37|0.302|12663.27374|2|1612788697|1612788697|USDT|0.302
14401392|Binance|BTCUSDT|2021-02-08 12:51:37|41926.15|0.263|11026.57745|2|1612788697|1612788697|USDT|0.263
14401404|Binance|BTCUSDT|2021-02-08 12:51:37|41964.17|0.5|20982.085|2|1612788697|1612788697|USDT|0.5
14401410|Binance|BTCUSDT|2021-02-08 12:51:37|41942.67|0.5|20971.335|2|1612788697|1612788697|USDT|0.5
14401412|Binance|BTCUSDT|2021-02-08 12:51:37|41942.27|0.27|11324.4129|2|1612788697|1612788697|USDT|0.27
14401414|Binance|BTCUSDT|2021-02-08 12:51:37|41955.67|0.032|1342.58144|2|1612788697|1612788697|USDT|0.032
14401419|Binance|BTCUSDT|2021-02-08 12:51:37|41929.54|0.14|5870.1356|2|1612788697|1612788698|USDT|0.14
14401423|Binance|BTCUSDT|2021-02-08 12:51:37|41958.5|0.2|8391.7|2|1612788697|1612788698|USDT|0.2
14401425|Binance|BTCUSDT|2021-02-08 12:51:37|41919.28|0.08|3353.5424|2|1612788697|1612788698|USDT|0.08
14401432|Binance|BTCUSDT|2021-02-08 12:51:38|41979.84|6|251879.04|2|1612788698|1612788698|USDT|6
14401436|Binance|BTCUSDT|2021-02-08 12:51:38|41930.62|0.08|3354.4496|2|1612788698|1612788698|USDT|0.08
14401440|Binance|BTCUSDT|2021-02-08 12:51:38|41941.19|2.306|96716.38414|2|1612788698|1612788698|USDT|2.306
14401443|Binance|BTCUSDT|2021-02-08 12:51:38|41938.48|0.16|6710.1568|2|1612788698|1612788698|USDT|0.16
14401445|Binance|BTCUSDT|2021-02-08 12:51:38|41964.17|0.12|5035.7004|2|1612788698|1612788698|USDT|0.12
14401449|Binance|BTCUSDT|2021-02-08 12:51:38|42246.72|0.03|1267.4016|1|1612788698|1612788698|USDT|0.03
14401455|Binance|BTCUSDT|2021-02-08 12:51:38|41950.47|0.06|2517.0282|2|1612788698|1612788698|USDT|0.06
14401456|Binance|BTCUSDT|2021-02-08 12:51:38|41927.51|0.029|1215.89779|2|1612788698|1612788698|USDT|0.029
14401458|Binance|BTCUSDT|2021-02-08 12:51:38|41923.62|0.027|1131.93774|2|1612788698|1612788698|USDT|0.027
14401459|Binance|BTCUSDT|2021-02-08 12:51:38|41951|0.188|7886.788|2|1612788698|1612788698|USDT|0.188
14401464|Binance|BTCUSDT|2021-02-08 12:51:38|41957.76|0.025|1048.944|2|1612788698|1612788698|USDT|0.025
14401467|Binance|BTCUSDT|2021-02-08 12:51:38|41942.88|1.427|59852.48976|2|1612788698|1612788698|USDT|1.427
14401469|Binance|BTCUSDT|2021-02-08 12:51:38|41958.59|0.025|1048.96475|2|1612788698|1612788698|USDT|0.025
14401471|Binance|BTCUSDT|2021-02-08 12:51:38|41948.12|0.125|5243.515|2|1612788698|1612788698|USDT|0.125
14401478|Binance|BTCUSDT|2021-02-08 12:51:38|41929.53|0.604|25325.43612|2|1612788698|1612788698|USDT|0.604
14401480|Binance|BTCUSDT|2021-02-08 12:51:38|41964.17|0.181|7595.51477|2|1612788698|1612788698|USDT|0.181
14401487|Binance|BTCUSDT|2021-02-08 12:51:38|41932.03|0.55|23062.6165|2|1612788698|1612788698|USDT|0.55
14401489|Binance|BTCUSDT|2021-02-08 12:51:38|41952.99|0.046|1929.83754|2|1612788698|1612788698|USDT|0.046
14401492|Binance|BTCUSDT|2021-02-08 12:51:38|41964.81|3|125894.43|2|1612788698|1612788698|USDT|3
14401497|Binance|BTCUSDT|2021-02-08 12:51:38|41940.69|0.027|1132.39863|2|1612788698|1612788698|USDT|0.027
14401498|Binance|BTCUSDT|2021-02-08 12:51:38|42005.79|7.1|298241.109|2|1612788698|1612788698|USDT|7.1
14401499|Binance|BTCUSD_PERP|2021-02-08 12:51:38|42046.6|17|1700|2|1612788698|1612788698|USD|0.0405
14401500|Binance|BTCUSDT|2021-02-08 12:51:38|41921.38|0.035|1467.2483|2|1612788698|1612788698|USDT|0.035
14401501|Binance|BTCUSDT|2021-02-08 12:51:38|41939.35|0.132|5535.9942|2|1612788698|1612788698|USDT|0.132
14401516|Binance|BTCUSD_PERP|2021-02-08 12:51:39|42013.8|15|1500|2|1612788699|1612788699|USD|0.0358
14401537|Binance|BTCUSDT|2021-02-08 12:51:39|41944.55|0.07|2936.1185|2|1612788699|1612788700|USDT|0.07
14401591|Binance|BTCUSDT|2021-02-08 12:51:42|41964.48|0.3|12589.344|2|1612788702|1612788702|USDT|0.3
14401594|Binance|BTCUSDT|2021-02-08 12:51:42|41966.77|0.05|2098.3385|2|1612788702|1612788702|USDT|0.05
14401618|Binance|BTCUSDT|2021-02-08 12:51:43|41969.57|0.5|20984.785|2|1612788703|1612788703|USDT|0.5
14401635|Binance|BTCUSDT|2021-02-08 12:51:43|41968.97|0.025|1049.22425|2|1612788703|1612788703|USDT|0.025
14401637|Binance|BTCUSDT|2021-02-08 12:51:43|41967.65|0.076|3189.5414|2|1612788703|1612788703|USDT|0.076
14401642|Binance|BTCUSDT|2021-02-08 12:51:43|41955.71|0.3|12586.713|2|1612788703|1612788703|USDT|0.3
14401644|Binance|BTCUSDT|2021-02-08 12:51:43|41951.9|0.241|10110.4079|2|1612788703|1612788703|USDT|0.241
14401690|Binance|BTCUSD_PERP|2021-02-08 12:51:45|42094.9|25|2500|2|1612788705|1612788706|USD|0.0594
14401691|Binance|BTCUSDT|2021-02-08 12:51:46|41966.63|0.384|16115.18592|2|1612788706|1612788706|USDT|0.384
14401734|Binance|BTCUSDT|2021-02-08 12:51:47|41974.8|0.2|8394.96|2|1612788707|1612788707|USDT|0.2
14401735|Binance|BTCUSDT|2021-02-08 12:51:47|41985.43|0.28|11755.9204|2|1612788707|1612788707|USDT|0.28
14401737|Binance|BTCUSDT|2021-02-08 12:51:47|42242.39|0.121|5111.32919|1|1612788707|1612788707|USDT|0.121
14401738|Binance|BTCUSDT|2021-02-08 12:51:47|41976.78|0.052|2182.79256|2|1612788707|1612788707|USDT|0.052
14401742|Binance|BTCUSDT|2021-02-08 12:51:47|41971.44|0.049|2056.60056|2|1612788707|1612788707|USDT|0.049
14401747|Binance|BTCUSDT|2021-02-08 12:51:47|41980.92|0.105|4407.9966|2|1612788707|1612788707|USDT|0.105
14401748|Binance|BTCUSDT|2021-02-08 12:51:47|41971.36|0.33|13850.5488|2|1612788707|1612788708|USDT|0.33
14401752|Binance|BTCUSDT|2021-02-08 12:51:48|41977.97|0.8|33582.376|2|1612788708|1612788708|USDT|0.8
14401757|Binance|BTCUSDT|2021-02-08 12:51:48|41982.53|0.157|6591.25721|2|1612788708|1612788708|USDT|0.157
14401761|Binance|BTCUSDT|2021-02-08 12:51:48|41985.43|0.3|12595.629|2|1612788708|1612788708|USDT|0.3
14401765|Binance|BTCUSDT|2021-02-08 12:51:48|41978.2|0.063|2644.6266|2|1612788708|1612788708|USDT|0.063
14401767|Binance|BTCUSDT|2021-02-08 12:51:48|41979.03|1.048|43994.02344|2|1612788708|1612788708|USDT|1.048
14401771|Binance|BTCUSDT|2021-02-08 12:51:48|41977.67|0.05|2098.8835|2|1612788708|1612788708|USDT|0.05
14401773|Binance|BTCUSDT|2021-02-08 12:51:48|41975.44|0.03|1259.2632|2|1612788708|1612788708|USDT|0.03
14401782|Binance|BTCUSDT|2021-02-08 12:51:48|41973.76|0.261|10955.15136|2|1612788708|1612788708|USDT|0.261
14401783|Binance|BTCUSDT|2021-02-08 12:51:48|41973|0.05|2098.65|2|1612788708|1612788708|USDT|0.05
14401819|Binance|BTCUSDT|2021-02-08 12:51:50|42031.62|0.033|1387.04346|2|1612788710|1612788710|USDT|0.033
14401822|Binance|BTCUSDT|2021-02-08 12:51:50|42036|3.5|147126|2|1612788710|1612788710|USDT|3.5
14401825|Binance|BTCUSDT|2021-02-08 12:51:50|41989.24|0.618|25949.35032|2|1612788710|1612788710|USDT|0.618
14401827|Binance|BTCUSDT|2021-02-08 12:51:50|41989.46|0.026|1091.72596|2|1612788710|1612788710|USDT|0.026
14401828|Binance|BTCUSDT|2021-02-08 12:51:50|42036.72|0.4|16814.688|2|1612788710|1612788710|USDT|0.4
14401835|Binance|BTCUSDT|2021-02-08 12:51:50|41996.88|0.035|1469.8908|2|1612788710|1612788710|USDT|0.035
14401836|Binance|BTCUSDT|2021-02-08 12:51:50|42023.75|1|42023.75|2|1612788710|1612788710|USDT|1
14401837|Binance|BTCUSDT|2021-02-08 12:51:50|41988.47|0.253|10623.08291|2|1612788710|1612788710|USDT|0.253
14401839|Binance|BTCUSDT|2021-02-08 12:51:50|42008.11|0.024|1008.19464|2|1612788710|1612788710|USDT|0.024
14401847|Binance|BTCUSDT|2021-02-08 12:51:50|41991.69|0.7|29394.183|2|1612788710|1612788710|USDT|0.7
14401848|Binance|BTCUSDT|2021-02-08 12:51:50|42014.58|0.168|7058.44944|2|1612788710|1612788710|USDT|0.168
14401849|Binance|BTCUSDT|2021-02-08 12:51:50|42012.78|0.347|14578.43466|2|1612788710|1612788710|USDT|0.347
14401851|Binance|BTCUSDT|2021-02-08 12:51:50|42015.76|0.027|1134.42552|2|1612788710|1612788711|USDT|0.027
14401852|Binance|BTCUSDT|2021-02-08 12:51:50|42018.14|0.6|25210.884|2|1612788710|1612788711|USDT|0.6
14401858|Binance|BTCUSDT|2021-02-08 12:51:51|42001.45|0.047|1974.06815|2|1612788711|1612788711|USDT|0.047
14401862|Binance|BTCUSDT|2021-02-08 12:51:51|42058.59|2.5|105146.475|2|1612788711|1612788711|USDT|2.5
14401868|Binance|BTCUSDT|2021-02-08 12:51:51|42035.38|3|126106.14|2|1612788711|1612788711|USDT|3
14401879|Binance|BTCUSDT|2021-02-08 12:51:51|42021.06|0.04|1680.8424|2|1612788711|1612788711|USDT|0.04
14401880|Binance|BTCUSDT|2021-02-08 12:51:51|42001.98|0.103|4326.20394|2|1612788711|1612788711|USDT|0.103
14401881|Binance|BTCUSDT|2021-02-08 12:51:51|41994.16|0.3|12598.248|2|1612788711|1612788711|USDT|0.3
14401882|Binance|BTCUSDT|2021-02-08 12:51:51|42012.06|0.251|10545.02706|2|1612788711|1612788711|USDT|0.251
14401885|Binance|BTCUSDT|2021-02-08 12:51:51|42035.83|0.489|20555.52087|2|1612788711|1612788711|USDT|0.489
14401887|Binance|BTCUSDT|2021-02-08 12:51:51|42036.72|0.17|7146.2424|2|1612788711|1612788711|USDT|0.17
14401891|Binance|BTCUSDT|2021-02-08 12:51:51|42256.18|20.192|853236.78656|2|1612788711|1612788711|USDT|20.192
14401896|Binance|BTCUSDT|2021-02-08 12:51:51|42013.16|0.15|6301.974|2|1612788711|1612788711|USDT|0.15
14401897|Binance|BTCUSDT|2021-02-08 12:51:51|41989|0.2|8397.8|2|1612788711|1612788711|USDT|0.2
14401950|Binance|BTCUSDT|2021-02-08 12:51:54|41965.18|0.065|2727.7367|2|1612788714|1612788714|USDT|0.065
14402175|Binance|BTCUSDT|2021-02-08 12:52:06|42003.25|0.1|4200.325|2|1612788726|1612788726|USDT|0.1
14402198|Binance|BTCUSDT_210326|2021-02-08 12:52:12|44434.4|0.572|25416.4768|2|1612788732|1612788732|USDT|0.572
14402203|Binance|BTCUSDT_210326|2021-02-08 12:52:14|44819.1|3.442|154267.3422|2|1612788734|1612788735|USDT|3.442
14402216|Binance|BTCUSDT|2021-02-08 12:52:16|42035.5|1.265|53174.9075|2|1612788736|1612788736|USDT|1.265
14402238|Binance|BTCBUSD|2021-02-08 12:52:18|42370.5|0.264|11185.812|2|1612788738|1612788738|BUSD|0.264
14402248|Binance|BTCUSD_PERP|2021-02-08 12:52:23|42146.7|21|2100|2|1612788743|1612788743|USD|0.0499
14402327|Binance|BTCUSDT|2021-02-08 12:52:37|41815.31|0.564|23583.83484|1|1612788757|1612788757|USDT|0.564
14402329|Binance|BTCUSDT|2021-02-08 12:52:37|41800.42|0.217|9070.69114|1|1612788757|1612788757|USDT|0.217
14402333|Binance|BTCUSD_PERP|2021-02-08 12:52:38|41831.4|1616|161600|1|1612788758|1612788758|USD|3.8632
14402337|Binance|BTCUSDT|2021-02-08 12:52:38|41746.86|0.1|4174.686|1|1612788758|1612788758|USDT|0.1
14402341|Binance|BTCUSDT|2021-02-08 12:52:38|41755.59|1.41|58875.3819|1|1612788758|1612788759|USDT|1.41
14402349|Binance|BTCUSDT|2021-02-08 12:52:39|41717.66|0.067|2795.08322|1|1612788759|1612788759|USDT|0.067
14402351|Binance|BTCUSDT|2021-02-08 12:52:39|41693.4|0.024|1000.6416|1|1612788759|1612788760|USDT|0.024
14402356|Binance|BTCUSDT|2021-02-08 12:52:41|41703.75|0.15|6255.5625|1|1612788761|1612788761|USDT|0.15
14402357|Binance|BTCUSDT|2021-02-08 12:52:43|41685.18|0.998|41601.80964|1|1612788763|1612788763|USDT|0.998
14402378|Binance|BTCUSDT|2021-02-08 12:52:59|41803.78|0.401|16763.31578|2|1612788779|1612788779|USDT|0.401
14402380|Binance|BTCUSDT|2021-02-08 12:52:59|41804.57|0.238|9949.48766|2|1612788779|1612788779|USDT|0.238
14402381|Binance|BTCUSDT|2021-02-08 12:52:59|41804.66|0.913|38167.65458|2|1612788779|1612788779|USDT|0.913
14402382|Binance|BTCUSDT|2021-02-08 12:52:59|41805.09|0.252|10534.88268|2|1612788779|1612788779|USDT|0.252
14402383|Binance|BTCUSDT|2021-02-08 12:52:59|41803.61|0.414|17306.69454|2|1612788779|1612788779|USDT|0.414
14402384|Binance|BTCUSDT|2021-02-08 12:52:59|41805.12|1.111|46445.48832|2|1612788779|1612788780|USDT|1.111
14402386|Binance|BTCUSDT|2021-02-08 12:53:00|41804.16|0.544|22741.46304|2|1612788780|1612788780|USDT|0.544
14402387|Binance|BTCUSDT|2021-02-08 12:53:00|41806.09|0.067|2801.00803|2|1612788780|1612788780|USDT|0.067
14402389|Binance|BTCUSDT|2021-02-08 12:53:00|41805.22|0.985|41178.1417|2|1612788780|1612788780|USDT|0.985
14402390|Binance|BTCUSDT|2021-02-08 12:53:00|41804.95|0.192|8026.5504|2|1612788780|1612788780|USDT|0.192
14402391|Binance|BTCUSDT|2021-02-08 12:53:00|41806.95|1.066|44566.2087|2|1612788780|1612788780|USDT|1.066
14402392|Binance|BTCUSDT|2021-02-08 12:53:00|41806.84|0.065|2717.4446|2|1612788780|1612788780|USDT|0.065
14402393|Binance|BTCUSDT|2021-02-08 12:53:00|41806.8|0.177|7399.8036|2|1612788780|1612788780|USDT|0.177
14402457|Binance|BTCUSDT|2021-02-08 12:53:00|41806.73|0.831|34741.39263|2|1612788780|1612788781|USDT|0.831
14402460|Binance|BTCUSDT|2021-02-08 12:53:01|41806.87|0.081|3386.35647|2|1612788781|1612788781|USDT|0.081
14402461|Binance|BTCUSDT|2021-02-08 12:53:01|41807.1|0.998|41723.4858|2|1612788781|1612788781|USDT|0.998
14402463|Binance|BTCUSDT|2021-02-08 12:53:01|41806.55|0.415|17349.71825|2|1612788781|1612788781|USDT|0.415
14402464|Binance|BTCUSDT|2021-02-08 12:53:01|41806.78|0.818|34197.94604|2|1612788781|1612788781|USDT|0.818
14402465|Binance|BTCUSDT|2021-02-08 12:53:01|41814.11|0.975|40768.75725|2|1612788781|1612788781|USDT|0.975
14402466|Binance|BTCUSDT|2021-02-08 12:53:01|41807.42|0.942|39382.58964|2|1612788781|1612788781|USDT|0.942
14402467|Binance|BTCUSDT|2021-02-08 12:53:01|41811.77|0.031|1296.16487|2|1612788781|1612788781|USDT|0.031
14402468|Binance|BTCUSDT|2021-02-08 12:53:01|41821.8|0.718|30028.0524|2|1612788781|1612788781|USDT|0.718
14402469|Binance|BTCUSDT|2021-02-08 12:53:01|41825.52|1.166|48768.55632|2|1612788781|1612788781|USDT|1.166
14402470|Binance|BTCUSDT|2021-02-08 12:53:01|41825.05|0.059|2467.67795|2|1612788781|1612788781|USDT|0.059
14402471|Binance|BTCUSDT|2021-02-08 12:53:01|41817.82|1.169|48885.03158|2|1612788781|1612788781|USDT|1.169
14402472|Binance|BTCUSDT|2021-02-08 12:53:01|41825.23|0.862|36053.34826|2|1612788781|1612788781|USDT|0.862
14402473|Binance|BTCUSDT|2021-02-08 12:53:01|41809.97|0.823|34409.60531|2|1612788781|1612788781|USDT|0.823
14402474|Binance|BTCUSDT|2021-02-08 12:53:01|41825.18|0.075|3136.8885|2|1612788781|1612788781|USDT|0.075
14402475|Binance|BTCUSDT|2021-02-08 12:53:01|41817.87|0.219|9158.11353|2|1612788781|1612788781|USDT|0.219
14402476|Binance|BTCUSDT|2021-02-08 12:53:01|41809.73|0.893|37336.08889|2|1612788781|1612788781|USDT|0.893
14402477|Binance|BTCUSDT|2021-02-08 12:53:01|41808.99|0.039|1630.55061|2|1612788781|1612788781|USDT|0.039
14402478|Binance|BTCUSDT|2021-02-08 12:53:01|41818.25|0.619|25885.49675|2|1612788781|1612788781|USDT|0.619
14402479|Binance|BTCUSDT|2021-02-08 12:53:01|41822.05|0.683|28564.46015|2|1612788781|1612788781|USDT|0.683
14402480|Binance|BTCUSDT|2021-02-08 12:53:01|41807.65|0.1|4180.765|2|1612788781|1612788781|USDT|0.1
14402481|Binance|BTCUSDT|2021-02-08 12:53:01|41810.48|0.076|3177.59648|2|1612788781|1612788781|USDT|0.076
14402482|Binance|BTCUSDT|2021-02-08 12:53:01|41808.11|0.951|39759.51261|2|1612788781|1612788781|USDT|0.951
14402483|Binance|BTCUSDT|2021-02-08 12:53:01|41814.72|0.667|27890.41824|2|1612788781|1612788781|USDT|0.667
14402484|Binance|BTCUSDT|2021-02-08 12:53:01|41814.54|0.716|29939.21064|2|1612788781|1612788781|USDT|0.716
14402485|Binance|BTCUSDT|2021-02-08 12:53:01|41811.05|0.767|32069.07535|2|1612788781|1612788781|USDT|0.767
14402486|Binance|BTCUSDT|2021-02-08 12:53:01|41824.8|0.196|8197.6608|2|1612788781|1612788781|USDT|0.196
14402487|Binance|BTCUSDT|2021-02-08 12:53:01|41824.66|0.313|13091.11858|2|1612788781|1612788781|USDT|0.313
14402488|Binance|BTCUSDT|2021-02-08 12:53:01|41813.69|1.056|44155.25664|2|1612788781|1612788782|USDT|1.056
14402489|Binance|BTCUSDT|2021-02-08 12:53:01|41812.51|1.064|44488.51064|2|1612788781|1612788782|USDT|1.064
14402490|Binance|BTCUSDT|2021-02-08 12:53:01|41821.72|0.913|38183.23036|2|1612788781|1612788782|USDT|0.913
14402491|Binance|BTCUSDT|2021-02-08 12:53:01|41818.38|1.102|46083.85476|2|1612788781|1612788782|USDT|1.102
14402492|Binance|BTCUSDT|2021-02-08 12:53:02|41825.01|1.166|48767.96166|2|1612788782|1612788782|USDT|1.166
14402493|Binance|BTCUSDT|2021-02-08 12:53:02|41818.31|0.052|2174.55212|2|1612788782|1612788782|USDT|0.052
14402494|Binance|BTCUSDT|2021-02-08 12:53:02|41824|0.084|3513.216|2|1612788782|1612788782|USDT|0.084
14402495|Binance|BTCUSDT|2021-02-08 12:53:02|41821.55|0.262|10957.2461|2|1612788782|1612788782|USDT|0.262
14402496|Binance|BTCUSDT|2021-02-08 12:53:02|41821.61|0.615|25720.29015|2|1612788782|1612788782|USDT|0.615
14402497|Binance|BTCUSDT|2021-02-08 12:53:02|41815.31|0.335|14008.12885|2|1612788782|1612788782|USDT|0.335
14402498|Binance|BTCUSDT|2021-02-08 12:53:02|41825.8|0.058|2425.8964|2|1612788782|1612788782|USDT|0.058
14402499|Binance|BTCUSDT|2021-02-08 12:53:02|41808.36|0.162|6772.95432|2|1612788782|1612788782|USDT|0.162
14402500|Binance|BTCUSDT|2021-02-08 12:53:02|41821.73|0.92|38475.9916|2|1612788782|1612788782|USDT|0.92
14402501|Binance|BTCUSDT|2021-02-08 12:53:02|41820.43|0.462|19321.03866|2|1612788782|1612788782|USDT|0.462
14402502|Binance|BTCUSDT|2021-02-08 12:53:02|41807.85|0.262|10953.6567|2|1612788782|1612788782|USDT|0.262
14402503|Binance|BTCUSDT|2021-02-08 12:53:02|41823.45|0.514|21497.2533|2|1612788782|1612788782|USDT|0.514
14402504|Binance|BTCUSDT|2021-02-08 12:53:02|41823.86|0.216|9033.95376|2|1612788782|1612788782|USDT|0.216
14402505|Binance|BTCUSDT|2021-02-08 12:53:02|41822.19|0.484|20241.93996|2|1612788782|1612788782|USDT|0.484
14402506|Binance|BTCUSDT|2021-02-08 12:53:02|41819.26|1.055|44119.3193|2|1612788782|1612788782|USDT|1.055
14402507|Binance|BTCUSDT|2021-02-08 12:53:02|41814.38|1.153|48211.98014|2|1612788782|1612788782|USDT|1.153
14402508|Binance|BTCUSDT|2021-02-08 12:53:02|41813.85|0.707|29562.39195|2|1612788782|1612788782|USDT|0.707
14402509|Binance|BTCUSDT|2021-02-08 12:53:02|41809.56|0.83|34701.9348|2|1612788782|1612788782|USDT|0.83
14402510|Binance|BTCUSDT|2021-02-08 12:53:02|41807.95|0.086|3595.4837|2|1612788782|1612788782|USDT|0.086
14402511|Binance|BTCUSDT|2021-02-08 12:53:02|41810.63|1.149|48040.41387|2|1612788782|1612788782|USDT|1.149
14402512|Binance|BTCUSDT|2021-02-08 12:53:02|41816.2|1.203|50304.8886|2|1612788782|1612788782|USDT|1.203
14402513|Binance|BTCUSDT|2021-02-08 12:53:02|41824.61|0.324|13551.17364|2|1612788782|1612788782|USDT|0.324
14402514|Binance|BTCUSDT|2021-02-08 12:53:02|41818.95|0.905|37846.14975|2|1612788782|1612788782|USDT|0.905
14402515|Binance|BTCUSDT|2021-02-08 12:53:02|41813.73|0.67|28015.1991|2|1612788782|1612788782|USDT|0.67
14402516|Binance|BTCUSDT|2021-02-08 12:53:02|41823.02|1.062|44416.04724|2|1612788782|1612788782|USDT|1.062
14402517|Binance|BTCUSDT|2021-02-08 12:53:02|41822.47|0.444|18569.17668|2|1612788782|1612788782|USDT|0.444
14402518|Binance|BTCUSDT|2021-02-08 12:53:02|41821.35|0.136|5687.7036|2|1612788782|1612788782|USDT|0.136
14402519|Binance|BTCUSDT|2021-02-08 12:53:02|41816.18|0.396|16559.20728|2|1612788782|1612788782|USDT|0.396
14402520|Binance|BTCUSDT|2021-02-08 12:53:02|41834.92|1.181|49407.04052|2|1612788782|1612788782|USDT|1.181
14402521|Binance|BTCUSDT|2021-02-08 12:53:02|41834.35|0.561|23469.07035|2|1612788782|1612788782|USDT|0.561
14402522|Binance|BTCUSDT|2021-02-08 12:53:02|41826.91|0.481|20118.74371|2|1612788782|1612788782|USDT|0.481
14402523|Binance|BTCUSDT|2021-02-08 12:53:02|41828.2|0.836|34968.3752|2|1612788782|1612788782|USDT|0.836
14402524|Binance|BTCUSDT|2021-02-08 12:53:02|41828.92|0.213|8909.55996|2|1612788782|1612788782|USDT|0.213
14402525|Binance|BTCUSDT|2021-02-08 12:53:02|41834.15|1.151|48151.10665|2|1612788782|1612788782|USDT|1.151
14402526|Binance|BTCUSDT|2021-02-08 12:53:02|41833.15|1.146|47940.7899|2|1612788782|1612788782|USDT|1.146
14402527|Binance|BTCUSDT|2021-02-08 12:53:02|41833.23|0.657|27484.43211|2|1612788782|1612788782|USDT|0.657
14402528|Binance|BTCUSDT|2021-02-08 12:53:02|41831.88|1.063|44467.28844|2|1612788782|1612788782|USDT|1.063
14402529|Binance|BTCUSDT|2021-02-08 12:53:02|41830.19|0.744|31121.66136|2|1612788782|1612788782|USDT|0.744
14402530|Binance|BTCUSDT|2021-02-08 12:53:03|41826.62|1.171|48978.97202|2|1612788783|1612788783|USDT|1.171
14402531|Binance|BTCUSDT|2021-02-08 12:53:03|41826.91|0.606|25347.10746|2|1612788783|1612788783|USDT|0.606
14402532|Binance|BTCUSDT|2021-02-08 12:53:03|41828|0.899|37603.372|2|1612788783|1612788783|USDT|0.899
14402533|Binance|BTCUSDT|2021-02-08 12:53:03|41835.29|0.994|41584.27826|2|1612788783|1612788783|USDT|0.994
14402534|Binance|BTCUSDT|2021-02-08 12:53:03|41828.4|0.137|5730.4908|2|1612788783|1612788783|USDT|0.137
14402537|Binance|BTCUSDT|2021-02-08 12:53:03|41829.21|0.069|2886.21549|2|1612788783|1612788783|USDT|0.069
14402538|Binance|BTCUSDT|2021-02-08 12:53:03|41826.34|0.089|3722.54426|2|1612788783|1612788783|USDT|0.089
14402539|Binance|BTCUSDT|2021-02-08 12:53:03|41832.81|0.239|9998.04159|2|1612788783|1612788783|USDT|0.239
14402540|Binance|BTCUSDT|2021-02-08 12:53:03|41827.01|0.634|26518.32434|2|1612788783|1612788783|USDT|0.634
14402541|Binance|BTCUSDT|2021-02-08 12:53:03|41826.12|0.095|3973.4814|2|1612788783|1612788783|USDT|0.095
14402542|Binance|BTCUSDT|2021-02-08 12:53:03|41831.89|0.088|3681.20632|2|1612788783|1612788783|USDT|0.088
14402543|Binance|BTCUSDT|2021-02-08 12:53:03|41834.91|1.067|44637.84897|2|1612788783|1612788783|USDT|1.067
14402544|Binance|BTCUSDT|2021-02-08 12:53:03|41835.02|0.028|1171.38056|2|1612788783|1612788783|USDT|0.028
14402552|Binance|BTCUSDT|2021-02-08 12:53:04|41847.69|0.543|22723.29567|2|1612788784|1612788784|USDT|0.543
14402556|Binance|BTCUSDT|2021-02-08 12:53:04|41850.16|0.041|1715.85656|2|1612788784|1612788784|USDT|0.041
14402561|Binance|BTCUSDT|2021-02-08 12:53:04|41839.83|0.6|25103.898|2|1612788784|1612788784|USDT|0.6
14402563|Binance|BTCUSDT|2021-02-08 12:53:04|41853.51|0.602|25195.81302|2|1612788784|1612788784|USDT|0.602
14402566|Binance|BTCUSDT|2021-02-08 12:53:04|41838.79|0.078|3263.42562|2|1612788784|1612788784|USDT|0.078
14402568|Binance|BTCUSDT|2021-02-08 12:53:04|41839.57|0.434|18158.37338|2|1612788784|1612788784|USDT|0.434
14402575|Binance|BTCUSDT|2021-02-08 12:53:04|41859.7|0.206|8623.0982|2|1612788784|1612788785|USDT|0.206
14402578|Binance|BTCUSDT|2021-02-08 12:53:04|41842.28|0.384|16067.43552|2|1612788784|1612788785|USDT|0.384
14402579|Binance|BTCUSDT|2021-02-08 12:53:04|41850.02|1.198|50136.32396|2|1612788784|1612788785|USDT|1.198
14402580|Binance|BTCUSDT|2021-02-08 12:53:04|41886.75|2.956|123817.233|2|1612788784|1612788785|USDT|2.956
14402581|Binance|BTCUSDT|2021-02-08 12:53:05|41860.23|1.191|49855.53393|2|1612788785|1612788785|USDT|1.191
14402582|Binance|BTCUSDT|2021-02-08 12:53:05|41836.41|0.1|4183.641|2|1612788785|1612788785|USDT|0.1
14402583|Binance|BTCUSDT|2021-02-08 12:53:05|41845.21|0.177|7406.60217|2|1612788785|1612788785|USDT|0.177
14402584|Binance|BTCUSDT|2021-02-08 12:53:05|41889.45|5.122|214557.7629|2|1612788785|1612788785|USDT|5.122
14402585|Binance|BTCUSDT|2021-02-08 12:53:05|41887.64|3.721|155863.90844|2|1612788785|1612788785|USDT|3.721
14402586|Binance|BTCUSDT|2021-02-08 12:53:05|41886.35|5.205|218018.45175|2|1612788785|1612788785|USDT|5.205
14402587|Binance|BTCUSDT|2021-02-08 12:53:05|41886.33|5.226|218897.96058|2|1612788785|1612788785|USDT|5.226
14402591|Binance|BTCUSDT|2021-02-08 12:53:05|41889.07|3.348|140244.60636|2|1612788785|1612788785|USDT|3.348
14402592|Binance|BTCUSDT|2021-02-08 12:53:05|41888.39|3.602|150881.98078|2|1612788785|1612788785|USDT|3.602
14402593|Binance|BTCUSDT|2021-02-08 12:53:05|41886.54|2.903|121596.62562|2|1612788785|1612788785|USDT|2.903
14402594|Binance|BTCUSDT|2021-02-08 12:53:05|41849.6|0.028|1171.7888|2|1612788785|1612788785|USDT|0.028
14402595|Binance|BTCUSDT|2021-02-08 12:53:05|41836.27|0.066|2761.19382|2|1612788785|1612788785|USDT|0.066
14402596|Binance|BTCUSDT|2021-02-08 12:53:05|41887.83|4.896|205082.81568|2|1612788785|1612788785|USDT|4.896
14402597|Binance|BTCUSDT|2021-02-08 12:53:05|41887.98|5.595|234363.2481|2|1612788785|1612788785|USDT|5.595
14402598|Binance|BTCUSDT|2021-02-08 12:53:05|41836.12|1.199|50161.50788|2|1612788785|1612788785|USDT|1.199
14402599|Binance|BTCUSDT|2021-02-08 12:53:05|41887.18|2.708|113430.48344|2|1612788785|1612788785|USDT|2.708
14402600|Binance|BTCUSDT|2021-02-08 12:53:05|41886.6|2.593|108611.9538|2|1612788785|1612788785|USDT|2.593
14402601|Binance|BTCUSDT|2021-02-08 12:53:05|41887.36|2.748|115106.46528|2|1612788785|1612788785|USDT|2.748
14402602|Binance|BTCUSDT|2021-02-08 12:53:05|41889.22|4.572|191517.51384|2|1612788785|1612788785|USDT|4.572
14402604|Binance|BTCUSDT|2021-02-08 12:53:05|41843.2|0.997|41717.6704|2|1612788785|1612788785|USDT|0.997
14402606|Binance|BTCUSDT|2021-02-08 12:53:05|41842.46|0.565|23640.9899|2|1612788785|1612788785|USDT|0.565
14402607|Binance|BTCUSDT|2021-02-08 12:53:05|41887.69|4.822|201982.44118|2|1612788785|1612788785|USDT|4.822
14402608|Binance|BTCUSDT|2021-02-08 12:53:05|41888.43|5.031|210740.69133|2|1612788785|1612788785|USDT|5.031
14402609|Binance|BTCUSDT|2021-02-08 12:53:05|41841.96|1.18|49373.5128|2|1612788785|1612788785|USDT|1.18
14402610|Binance|BTCUSDT|2021-02-08 12:53:05|41837.47|1.201|50246.80147|2|1612788785|1612788785|USDT|1.201
14402611|Binance|BTCUSDT|2021-02-08 12:53:05|41852.92|1.171|49009.76932|2|1612788785|1612788785|USDT|1.171
14402612|Binance|BTCUSDT|2021-02-08 12:53:05|41888.21|4.343|181920.49603|2|1612788785|1612788786|USDT|4.343
14402614|Binance|BTCUSDT|2021-02-08 12:53:10|41887.84|3.395|142209.2168|2|1612788790|1612788790|USDT|3.395
14402616|Binance|BTCUSDT|2021-02-08 12:53:11|41887.42|2.44|102205.3048|2|1612788791|1612788791|USDT|2.44
14402617|Binance|BTCUSDT|2021-02-08 12:53:11|41867.32|0.609|25497.19788|2|1612788791|1612788791|USDT|0.609
14402618|Binance|BTCUSDT|2021-02-08 12:53:11|41887.97|2.398|100447.35206|2|1612788791|1612788791|USDT|2.398
14402619|Binance|BTCUSDT|2021-02-08 12:53:11|41886.37|2.649|110956.99413|2|1612788791|1612788791|USDT|2.649
14402620|Binance|BTCUSDT|2021-02-08 12:53:11|41889.17|2.401|100575.89717|2|1612788791|1612788792|USDT|2.401
14402621|Binance|BTCUSDT|2021-02-08 12:53:11|41888.64|2.859|119759.62176|2|1612788791|1612788792|USDT|2.859
14402622|Binance|BTCUSDT|2021-02-08 12:53:11|41866.99|1.156|48398.24044|2|1612788791|1612788792|USDT|1.156
14402623|Binance|BTCUSDT|2021-02-08 12:53:12|41887.51|2.401|100571.91151|2|1612788792|1612788792|USDT|2.401
14402624|Binance|BTCUSDT|2021-02-08 12:53:12|41868.25|1.155|48357.82875|2|1612788792|1612788792|USDT|1.155
14402625|Binance|BTCUSDT|2021-02-08 12:53:12|41871.93|1.192|49911.34056|2|1612788792|1612788792|USDT|1.192
14402626|Binance|BTCUSDT|2021-02-08 12:53:12|41887.17|2.207|92444.98419|2|1612788792|1612788792|USDT|2.207
14402627|Binance|BTCUSDT|2021-02-08 12:53:12|41888.56|2.336|97851.67616|2|1612788792|1612788792|USDT|2.336
14402628|Binance|BTCUSDT|2021-02-08 12:53:12|41866.75|0.206|8624.5505|2|1612788792|1612788792|USDT|0.206
14402629|Binance|BTCUSDT|2021-02-08 12:53:12|41888.08|2.211|92614.54488|2|1612788792|1612788792|USDT|2.211
14402630|Binance|BTCUSDT|2021-02-08 12:53:12|41888.99|2.176|91150.44224|2|1612788792|1612788792|USDT|2.176
14402631|Binance|BTCUSDT|2021-02-08 12:53:12|41889.04|2.812|117791.98048|2|1612788792|1612788792|USDT|2.812
14402632|Binance|BTCUSDT|2021-02-08 12:53:12|41888.68|2.438|102124.60184|2|1612788792|1612788792|USDT|2.438
14402633|Binance|BTCUSDT|2021-02-08 12:53:12|41886.76|2.368|99187.84768|2|1612788792|1612788792|USDT|2.368
14402634|Binance|BTCUSDT|2021-02-08 12:53:12|41887.7|2.583|108195.9291|2|1612788792|1612788792|USDT|2.583
14402635|Binance|BTCUSDT|2021-02-08 12:53:12|41866.04|0.294|12308.61576|2|1612788792|1612788792|USDT|0.294
14402636|Binance|BTCUSDT|2021-02-08 12:53:12|41888.73|2.296|96176.52408|2|1612788792|1612788792|USDT|2.296
14402637|Binance|BTCUSDT|2021-02-08 12:53:12|41888|2.598|108825.024|2|1612788792|1612788792|USDT|2.598
14402638|Binance|BTCUSDT|2021-02-08 12:53:12|41888.73|2.444|102376.05612|2|1612788792|1612788792|USDT|2.444
14402639|Binance|BTCUSDT|2021-02-08 12:53:12|41872.49|1.145|47944.00105|2|1612788792|1612788792|USDT|1.145
14402640|Binance|BTCUSDT|2021-02-08 12:53:12|41886.33|2.441|102244.53153|2|1612788792|1612788792|USDT|2.441
14402641|Binance|BTCUSDT|2021-02-08 12:53:12|41887.73|2.472|103546.46856|2|1612788792|1612788792|USDT|2.472
14402642|Binance|BTCUSDT|2021-02-08 12:53:12|41865.55|1.157|48438.44135|2|1612788792|1612788792|USDT|1.157
14402643|Binance|BTCUSDT|2021-02-08 12:53:12|41864.39|1.196|50069.81044|2|1612788792|1612788792|USDT|1.196
14402644|Binance|BTCUSDT|2021-02-08 12:53:12|41883.75|1.202|50344.2675|2|1612788792|1612788792|USDT|1.202
14402645|Binance|BTCUSDT|2021-02-08 12:53:12|41873.21|1.152|48237.93792|2|1612788792|1612788792|USDT|1.152
14402646|Binance|BTCUSDT|2021-02-08 12:53:12|41879.75|1.144|47910.434|2|1612788792|1612788792|USDT|1.144
14402649|Binance|BTCUSDT|2021-02-08 12:53:13|41874.02|0.801|33541.09002|2|1612788793|1612788793|USDT|0.801
14402650|Binance|BTCUSDT|2021-02-08 12:53:13|41900.31|0.785|32891.74335|2|1612788793|1612788794|USDT|0.785
14402651|Binance|BTCUSDT|2021-02-08 12:53:13|41886.63|1.771|74181.22173|2|1612788793|1612788794|USDT|1.771
14402683|Binance|BTCUSDT|2021-02-08 12:53:33|41892.51|1.168|48930.45168|2|1612788813|1612788813|USDT|1.168
14402684|Binance|BTCUSDT|2021-02-08 12:53:33|41907.03|1.144|47941.64232|2|1612788813|1612788813|USDT|1.144
14402685|Binance|BTCUSDT|2021-02-08 12:53:33|41900.67|1.166|48856.18122|2|1612788813|1612788813|USDT|1.166
14402686|Binance|BTCUSDT|2021-02-08 12:53:33|41918.4|1.198|50218.2432|2|1612788813|1612788813|USDT|1.198
14402687|Binance|BTCUSDT|2021-02-08 12:53:33|41917.5|1.168|48959.64|2|1612788813|1612788814|USDT|1.168
14402688|Binance|BTCUSDT|2021-02-08 12:53:34|41922.81|1.133|47498.54373|2|1612788814|1612788814|USDT|1.133
14402689|Binance|BTCUSDT|2021-02-08 12:53:34|41892.85|1.185|49643.02725|2|1612788814|1612788814|USDT|1.185
14402690|Binance|BTCUSDT|2021-02-08 12:53:34|41951.33|5.659|237402.57647|2|1612788814|1612788814|USDT|5.659
14402691|Binance|BTCUSDT|2021-02-08 12:53:34|41919.66|1.178|49381.35948|2|1612788814|1612788814|USDT|1.178
14402692|Binance|BTCUSDT|2021-02-08 12:53:34|41953.24|5.659|237413.38516|2|1612788814|1612788814|USDT|5.659
14402693|Binance|BTCUSDT|2021-02-08 12:53:34|41905.76|1.154|48359.24704|2|1612788814|1612788814|USDT|1.154
14402694|Binance|BTCUSDT|2021-02-08 12:53:34|41899.3|1.176|49273.5768|2|1612788814|1612788814|USDT|1.176
14402695|Binance|BTCUSDT|2021-02-08 12:53:34|41887.27|1.17|49008.1059|2|1612788814|1612788815|USDT|1.17
14402696|Binance|BTCUSDT|2021-02-08 12:53:36|41931.46|1.161|48682.42506|2|1612788816|1612788816|USDT|1.161
14402699|Binance|BTCUSDT|2021-02-08 12:53:36|41928.41|1.195|50104.44995|2|1612788816|1612788816|USDT|1.195
14402700|Binance|BTCUSDT|2021-02-08 12:53:36|41940.74|1.192|49993.36208|2|1612788816|1612788816|USDT|1.192
14402701|Binance|BTCUSDT|2021-02-08 12:53:36|41971.42|5.658|237474.29436|2|1612788816|1612788817|USDT|5.658
14402702|Binance|BTCUSDT|2021-02-08 12:53:37|41937.97|1.189|49864.24633|2|1612788817|1612788817|USDT|1.189
14402707|Binance|BTCUSDT|2021-02-08 12:53:39|41952.79|1.155|48455.47245|2|1612788819|1612788819|USDT|1.155
14402708|Binance|BTCUSDT|2021-02-08 12:53:39|41994.74|1.169|49091.85106|2|1612788819|1612788819|USDT|1.169
14402709|Binance|BTCUSDT|2021-02-08 12:53:39|41995.68|1.191|50016.85488|2|1612788819|1612788819|USDT|1.191
14402710|Binance|BTCUSDT|2021-02-08 12:53:39|41992.54|5.658|237593.79132|2|1612788819|1612788819|USDT|5.658
14402711|Binance|BTCUSDT|2021-02-08 12:53:39|41949.84|1.196|50172.00864|2|1612788819|1612788819|USDT|1.196
14402712|Binance|BTCUSDT|2021-02-08 12:53:39|42003.81|1.18|49564.4958|2|1612788819|1612788820|USDT|1.18
14402713|Binance|BTCUSDT|2021-02-08 12:53:39|41956.08|1.184|49675.99872|2|1612788819|1612788820|USDT|1.184
14402714|Binance|BTCUSDT|2021-02-08 12:53:39|41983.5|2.307|96855.9345|2|1612788819|1612788820|USDT|2.307
14402715|Binance|BTCUSDT|2021-02-08 12:53:40|41984.66|3.032|127297.48912|2|1612788820|1612788820|USDT|3.032
14402716|Binance|BTCUSDT|2021-02-08 12:53:40|41961.78|1.182|49598.82396|2|1612788820|1612788820|USDT|1.182
14402717|Binance|BTCUSDT|2021-02-08 12:53:40|41990.33|1.188|49884.51204|2|1612788820|1612788820|USDT|1.188
14402718|Binance|BTCUSDT|2021-02-08 12:53:40|42001.17|5.657|237600.61869|2|1612788820|1612788820|USDT|5.657
14402719|Binance|BTCUSDT|2021-02-08 12:53:40|41977.08|1.148|48189.68784|2|1612788820|1612788820|USDT|1.148
14402720|Binance|BTCUSDT|2021-02-08 12:53:40|41952.46|1.15|48245.329|2|1612788820|1612788820|USDT|1.15
14402722|Binance|BTCUSDT|2021-02-08 12:53:40|41946.13|1.192|49999.78696|2|1612788820|1612788820|USDT|1.192
14402723|Binance|BTCUSDT|2021-02-08 12:53:40|41964.25|1.194|50105.3145|2|1612788820|1612788821|USDT|1.194
14402724|Binance|BTCUSDT|2021-02-08 12:53:41|42012.4|1.148|48230.2352|2|1612788821|1612788821|USDT|1.148
14402725|Binance|BTCUSD_210326|2021-02-08 12:53:42|43823.9|350|35000|2|1612788822|1612788822|USD|0.7987
14402727|Binance|BTCUSDT|2021-02-08 12:53:42|42007.29|1.18|49568.6022|2|1612788822|1612788823|USDT|1.18
14402728|Binance|BTCUSDT|2021-02-08 12:53:42|42021.75|1.157|48619.16475|2|1612788822|1612788823|USDT|1.157
14402729|Binance|BTCUSDT|2021-02-08 12:53:42|42022.82|1.197|50301.31554|2|1612788822|1612788823|USDT|1.197
14402731|Binance|BTCUSD_PERP|2021-02-08 12:53:43|42153.7|71|7100|2|1612788823|1612788823|USD|0.1685
14402732|Binance|BTCUSDT|2021-02-08 12:53:43|42018.11|1.191|50043.56901|2|1612788823|1612788823|USDT|1.191
14402733|Binance|BTCUSDT|2021-02-08 12:53:43|42016.84|1.186|49831.97224|2|1612788823|1612788823|USDT|1.186
14402734|Binance|BTCUSDT|2021-02-08 12:53:43|42016.33|1.182|49663.30206|2|1612788823|1612788823|USDT|1.182
14402735|Binance|BTCUSDT|2021-02-08 12:53:43|42023.55|1.193|50134.09515|2|1612788823|1612788823|USDT|1.193
14402737|Binance|BTCUSDT|2021-02-08 12:53:43|42035.89|1.148|48257.20172|2|1612788823|1612788823|USDT|1.148
14402738|Binance|BTCUSDT|2021-02-08 12:53:43|42053.11|0.16|6728.4976|2|1612788823|1612788823|USDT|0.16
14402739|Binance|BTCUSD_PERP|2021-02-08 12:53:43|42182.8|70|7000|2|1612788823|1612788823|USD|0.166
14402740|Binance|BTCUSDT|2021-02-08 12:53:43|42052.41|1|42052.41|2|1612788823|1612788823|USDT|1
14402741|Binance|BTCUSDT|2021-02-08 12:53:43|42028.33|1.199|50391.96767|2|1612788823|1612788823|USDT|1.199
14402742|Binance|BTCUSDT|2021-02-08 12:53:43|42019.81|1.168|49079.13808|2|1612788823|1612788823|USDT|1.168
14402745|Binance|BTCUSDT|2021-02-08 12:53:43|42047.04|0.033|1387.55232|2|1612788823|1612788823|USDT|0.033
14402746|Binance|BTCUSDT|2021-02-08 12:53:43|42053.44|0.03|1261.6032|2|1612788823|1612788823|USDT|0.03
14402749|Binance|BTCUSDT|2021-02-08 12:53:43|42042.63|0.065|2732.77095|2|1612788823|1612788823|USDT|0.065
14402750|Binance|BTCUSDT|2021-02-08 12:53:43|42025.65|1.13|47488.9845|2|1612788823|1612788824|USDT|1.13
14402751|Binance|BTCUSDT|2021-02-08 12:53:43|42048.07|0.031|1303.49017|2|1612788823|1612788824|USDT|0.031
14402752|Binance|BTCUSDT|2021-02-08 12:53:43|42077.27|2.768|116469.88336|2|1612788823|1612788824|USDT|2.768
14402755|Binance|BTCUSDT|2021-02-08 12:53:43|42048.15|0.069|2901.32235|2|1612788823|1612788824|USDT|0.069
14402756|Binance|BTCUSDT|2021-02-08 12:53:44|42037.15|0.071|2984.63765|2|1612788824|1612788824|USDT|0.071
14402758|Binance|BTCUSDT|2021-02-08 12:53:44|42031.21|1.172|49260.57812|2|1612788824|1612788824|USDT|1.172
14402761|Binance|BTCUSDT|2021-02-08 12:53:44|42052.89|1.161|48823.40529|2|1612788824|1612788824|USDT|1.161
14402762|Binance|BTCUSDT|2021-02-08 12:53:44|42049.19|1.185|49828.29015|2|1612788824|1612788824|USDT|1.185
14402764|Binance|BTCUSDT|2021-02-08 12:53:44|42047.97|0.094|3952.50918|2|1612788824|1612788824|USDT|0.094
14402765|Binance|BTCUSDT|2021-02-08 12:53:44|42036.28|1.174|49350.59272|2|1612788824|1612788824|USDT|1.174
14402766|Binance|BTCUSDT|2021-02-08 12:53:44|42050.47|0.412|17324.79364|2|1612788824|1612788824|USDT|0.412
14402767|Binance|BTCUSDT|2021-02-08 12:53:44|42035.6|0.036|1513.2816|2|1612788824|1612788824|USDT|0.036
14402768|Binance|BTCUSDT|2021-02-08 12:53:44|42040.29|1.185|49817.74365|2|1612788824|1612788824|USDT|1.185
14402771|Binance|BTCUSDT|2021-02-08 12:53:44|42046.88|0.172|7232.06336|2|1612788824|1612788824|USDT|0.172
14402772|Binance|BTCUSDT|2021-02-08 12:53:44|42061.43|1.129|47487.35447|2|1612788824|1612788824|USDT|1.129
14402773|Binance|BTCUSDT|2021-02-08 12:53:44|42056.96|0.07|2943.9872|2|1612788824|1612788824|USDT|0.07
14402776|Binance|BTCUSDT|2021-02-08 12:53:44|42060.66|1.141|47991.21306|2|1612788824|1612788824|USDT|1.141
14402777|Binance|BTCUSDT|2021-02-08 12:53:44|42088.62|4|168354.48|2|1612788824|1612788824|USDT|4
14402779|Binance|BTCUSDT|2021-02-08 12:53:44|42059.64|1.155|48578.8842|2|1612788824|1612788825|USDT|1.155
14402780|Binance|BTCBUSD|2021-02-08 12:53:45|42366|0.038|1609.908|2|1612788825|1612788825|BUSD|0.038
14402782|Binance|BTCUSDT|2021-02-08 12:53:45|42059.32|1.196|50302.94672|2|1612788825|1612788825|USDT|1.196
14402784|Binance|BTCUSDT|2021-02-08 12:53:45|42060.83|1.193|50178.57019|2|1612788825|1612788825|USDT|1.193
14402786|Binance|BTCUSDT|2021-02-08 12:53:45|42054.49|0.302|12700.45598|2|1612788825|1612788825|USDT|0.302
14402787|Binance|BTCUSDT|2021-02-08 12:53:45|42057.74|0.5|21028.87|2|1612788825|1612788825|USDT|0.5
14402788|Binance|BTCBUSD|2021-02-08 12:53:45|42378.5|0.033|1398.4905|2|1612788825|1612788825|BUSD|0.033
14402789|Binance|BTCUSDT|2021-02-08 12:53:45|42061.19|1.2|50473.428|2|1612788825|1612788825|USDT|1.2
14402790|Binance|BTCUSDT|2021-02-08 12:53:47|42065.92|0.2|8413.184|2|1612788827|1612788827|USDT|0.2
14402791|Binance|BTCUSDT|2021-02-08 12:53:47|42071.15|1.163|48928.74745|2|1612788827|1612788827|USDT|1.163
14402793|Binance|BTCUSDT|2021-02-08 12:53:47|42068.17|0.192|8077.08864|2|1612788827|1612788827|USDT|0.192
14402797|Binance|BTCUSDT|2021-02-08 12:53:47|42067.32|1.171|49260.83172|2|1612788827|1612788828|USDT|1.171
14402798|Binance|BTCUSD_PERP|2021-02-08 12:53:48|42200.7|200|20000|2|1612788828|1612788828|USD|0.474
14402799|Binance|BTCUSDT|2021-02-08 12:53:48|42062.49|0.27|11356.8723|2|1612788828|1612788828|USDT|0.27
14402800|Binance|BTCUSDT|2021-02-08 12:53:48|42069.72|0.379|15944.42388|2|1612788828|1612788828|USDT|0.379
14402801|Binance|BTCUSDT|2021-02-08 12:53:48|42069.91|1.172|49305.93452|2|1612788828|1612788828|USDT|1.172
14402803|Binance|BTCUSDT|2021-02-08 12:53:48|42065.81|0.592|24902.95952|2|1612788828|1612788828|USDT|0.592
14402804|Binance|BTCUSDT|2021-02-08 12:53:48|42062.51|1.129|47488.57379|2|1612788828|1612788828|USDT|1.129
14402806|Binance|BTCUSDT|2021-02-08 12:53:48|42066.45|0.561|23599.27845|2|1612788828|1612788828|USDT|0.561
14402808|Binance|BTCUSDT|2021-02-08 12:53:48|42063|1.152|48456.576|2|1612788828|1612788828|USDT|1.152
14402812|Binance|BTCUSDT|2021-02-08 12:53:48|42066.75|0.15|6310.0125|2|1612788828|1612788829|USDT|0.15
14402813|Binance|BTCUSDT|2021-02-08 12:53:48|42069.97|1.165|49011.51505|2|1612788828|1612788829|USDT|1.165
14402814|Binance|BTCUSDT|2021-02-08 12:53:49|42074.44|1.193|50194.80692|2|1612788829|1612788829|USDT|1.193
14402815|Binance|BTCUSDT|2021-02-08 12:53:49|42075.74|0.726|30546.98724|2|1612788829|1612788829|USDT|0.726
14402816|Binance|BTCUSDT|2021-02-08 12:53:49|42075.4|1.183|49775.1982|2|1612788829|1612788829|USDT|1.183
14402818|Binance|BTCUSDT|2021-02-08 12:53:49|42076.19|0.104|4375.92376|2|1612788829|1612788830|USDT|0.104
14402820|Binance|BTCUSDT|2021-02-08 12:53:49|42072.75|1.18|49645.845|2|1612788829|1612788830|USDT|1.18
14402822|Binance|BTCUSDT|2021-02-08 12:53:50|42073.48|1.161|48847.31028|2|1612788830|1612788830|USDT|1.161
14402826|Binance|BTCUSDT|2021-02-08 12:53:51|42077.7|0.094|3955.3038|2|1612788831|1612788831|USDT|0.094
14402830|Binance|BTCUSDT|2021-02-08 12:53:52|42076.56|0.052|2187.98112|2|1612788832|1612788832|USDT|0.052
14402846|Binance|BTCUSDT|2021-02-08 12:53:55|42166.92|0.082|3457.68744|1|1612788835|1612788836|USDT|0.082
14403309|Binance|BTCUSDT|2021-02-08 12:54:05|42082.7|1.18|49657.586|2|1612788845|1612788845|USDT|1.18
14403310|Binance|BTCUSDT|2021-02-08 12:54:05|42087.64|1.186|49915.94104|2|1612788845|1612788845|USDT|1.186
14403313|Binance|BTCUSDT|2021-02-08 12:54:05|42081.6|0.574|24154.8384|2|1612788845|1612788845|USDT|0.574
14403314|Binance|BTCUSDT|2021-02-08 12:54:05|42091.97|0.166|6987.26702|2|1612788845|1612788845|USDT|0.166
14403315|Binance|BTCUSDT|2021-02-08 12:54:05|42078.18|1.153|48516.14154|2|1612788845|1612788845|USDT|1.153
14403316|Binance|BTCUSDT|2021-02-08 12:54:05|42088.61|1|42088.61|2|1612788845|1612788845|USDT|1
14403317|Binance|BTCUSDT|2021-02-08 12:54:05|42088.5|1.164|48991.014|2|1612788845|1612788845|USDT|1.164
14403318|Binance|BTCUSDT|2021-02-08 12:54:05|42079.61|1.171|49275.22331|2|1612788845|1612788846|USDT|1.171
14403319|Binance|BTCUSDT|2021-02-08 12:54:05|42090.14|0.045|1894.0563|2|1612788845|1612788846|USDT|0.045
14403321|Binance|BTCUSDT|2021-02-08 12:54:05|42081.98|0.05|2104.099|2|1612788845|1612788846|USDT|0.05
14403322|Binance|BTCUSDT|2021-02-08 12:54:05|42080.63|1.193|50202.19159|2|1612788845|1612788846|USDT|1.193
14403329|Binance|BTCUSDT|2021-02-08 12:54:06|42092.04|0.05|2104.602|2|1612788846|1612788846|USDT|0.05
14403331|Binance|BTCUSDT|2021-02-08 12:54:06|42087.36|1.169|49200.12384|2|1612788846|1612788846|USDT|1.169
14403332|Binance|BTCUSDT|2021-02-08 12:54:06|42092.45|0.05|2104.6225|2|1612788846|1612788846|USDT|0.05
14403338|Binance|BTCUSDT|2021-02-08 12:54:06|42089.59|1.179|49623.62661|2|1612788846|1612788846|USDT|1.179
14403340|Binance|BTCUSDT|2021-02-08 12:54:06|42080.04|0.182|7658.56728|2|1612788846|1612788846|USDT|0.182
14403341|Binance|BTCUSDT|2021-02-08 12:54:06|42083.99|1.198|50416.62002|2|1612788846|1612788846|USDT|1.198
14403342|Binance|BTCUSDT|2021-02-08 12:54:06|42081.27|0.034|1430.76318|2|1612788846|1612788846|USDT|0.034
14403346|Binance|BTCUSDT|2021-02-08 12:54:06|42085.32|0.093|3913.93476|2|1612788846|1612788846|USDT|0.093
14403347|Binance|BTCUSDT|2021-02-08 12:54:06|42093.72|1.162|48912.90264|2|1612788846|1612788846|USDT|1.162
14403348|Binance|BTCUSDT|2021-02-08 12:54:06|42094.86|1.138|47903.95068|2|1612788846|1612788847|USDT|1.138
14403349|Binance|BTCUSDT|2021-02-08 12:54:06|42096.28|0.108|4546.39824|2|1612788846|1612788847|USDT|0.108
14403352|Binance|BTCUSDT|2021-02-08 12:54:07|42098.92|0.624|26269.72608|2|1612788847|1612788847|USDT|0.624
14403355|Binance|BTCUSDT|2021-02-08 12:54:07|42092.92|0.551|23193.19892|2|1612788847|1612788847|USDT|0.551
14403359|Binance|BTCUSDT|2021-02-08 12:54:07|42103.24|0.08|3368.2592|2|1612788847|1612788847|USDT|0.08
14403360|Binance|BTCUSDT|2021-02-08 12:54:07|42107.31|0.328|13811.19768|2|1612788847|1612788847|USDT|0.328
14403363|Binance|BTCUSDT|2021-02-08 12:54:07|42101.59|1.138|47911.60942|2|1612788847|1612788847|USDT|1.138
14403364|Binance|BTCUSDT|2021-02-08 12:54:07|42105.1|0.1|4210.51|2|1612788847|1612788847|USDT|0.1
14403365|Binance|BTCUSDT|2021-02-08 12:54:07|42107.31|0.04|1684.2924|2|1612788847|1612788848|USDT|0.04
14403374|Binance|BTCUSDT|2021-02-08 12:54:08|42101.2|0.059|2483.9708|2|1612788848|1612788848|USDT|0.059
14403375|Binance|BTCUSDT|2021-02-08 12:54:08|42104.16|0.174|7326.12384|2|1612788848|1612788848|USDT|0.174
14403376|Binance|BTCUSDT|2021-02-08 12:54:08|42120.32|2.038|85841.21216|2|1612788848|1612788848|USDT|2.038
14403381|Binance|BTCUSDT|2021-02-08 12:54:11|42110.73|1.189|50069.65797|2|1612788851|1612788851|USDT|1.189
14403383|Binance|BTCUSDT|2021-02-08 12:54:11|42109.1|1.17|49267.647|2|1612788851|1612788851|USDT|1.17
14403386|Binance|BTCUSDT|2021-02-08 12:54:11|42124.26|1.186|49959.37236|2|1612788851|1612788851|USDT|1.186
14403389|Binance|BTCUSDT_210326|2021-02-08 12:54:11|44455.7|0.03|1333.671|2|1612788851|1612788851|USDT|0.03
14403390|Binance|BTCUSDT|2021-02-08 12:54:11|42116.43|0.2|8423.286|2|1612788851|1612788851|USDT|0.2
14403391|Binance|BTCUSDT|2021-02-08 12:54:11|42120.12|1.161|48901.45932|2|1612788851|1612788851|USDT|1.161
14403392|Binance|BTCUSDT|2021-02-08 12:54:11|42120.09|1.156|48690.82404|2|1612788851|1612788852|USDT|1.156
14403393|Binance|BTCUSDT|2021-02-08 12:54:11|42125.41|0.129|5434.17789|2|1612788851|1612788852|USDT|0.129
14403398|Binance|BTCUSDT|2021-02-08 12:54:12|42120.64|0.028|1179.37792|2|1612788852|1612788852|USDT|0.028
14403401|Binance|BTCUSDT|2021-02-08 12:54:12|42126.03|0.071|2990.94813|2|1612788852|1612788852|USDT|0.071
14403402|Binance|BTCUSDT|2021-02-08 12:54:12|42110.35|0.044|1852.8554|2|1612788852|1612788852|USDT|0.044
14403403|Binance|BTCUSDT|2021-02-08 12:54:12|42118.8|1.168|49194.7584|2|1612788852|1612788852|USDT|1.168
14403404|Binance|BTCUSDT|2021-02-08 12:54:12|42125.76|1.141|48065.49216|2|1612788852|1612788852|USDT|1.141
14403405|Binance|BTCUSDT|2021-02-08 12:54:12|42117.94|0.4|16847.176|2|1612788852|1612788852|USDT|0.4
14403407|Binance|BTCUSDT|2021-02-08 12:54:12|42124.71|0.037|1558.61427|2|1612788852|1612788852|USDT|0.037
14403412|Binance|BTCUSDT|2021-02-08 12:54:12|42124.21|0.094|3959.67574|2|1612788852|1612788852|USDT|0.094
14403413|Binance|BTCUSDT|2021-02-08 12:54:12|42109.08|1.154|48593.87832|2|1612788852|1612788852|USDT|1.154
14403414|Binance|BTCUSDT|2021-02-08 12:54:12|42118.75|1.179|49658.00625|2|1612788852|1612788852|USDT|1.179
14403416|Binance|BTCUSDT|2021-02-08 12:54:12|42118.75|1.162|48941.9875|2|1612788852|1612788852|USDT|1.162
14403417|Binance|BTCUSDT|2021-02-08 12:54:12|42124.31|0.031|1305.85361|2|1612788852|1612788852|USDT|0.031
14403418|Binance|BTCUSDT|2021-02-08 12:54:12|42123.4|1.186|49958.3524|2|1612788852|1612788852|USDT|1.186
14403419|Binance|BTCUSDT|2021-02-08 12:54:12|42122.6|0.2|8424.52|2|1612788852|1612788852|USDT|0.2
14403420|Binance|BTCUSDT|2021-02-08 12:54:12|42121.51|1.145|48229.12895|2|1612788852|1612788852|USDT|1.145
14403428|Binance|BTCUSDT|2021-02-08 12:54:14|42131.72|1.186|49968.21992|2|1612788854|1612788855|USDT|1.186
14403430|Binance|BTCUSDT|2021-02-08 12:54:15|42128.27|1.156|48700.28012|2|1612788855|1612788855|USDT|1.156
14403432|Binance|BTCUSDT|2021-02-08 12:54:15|42131.01|1.188|50051.63988|2|1612788855|1612788855|USDT|1.188
14403433|Binance|BTCUSDT|2021-02-08 12:54:15|42128.59|1.189|50090.89351|2|1612788855|1612788855|USDT|1.189
14403434|Binance|BTCBUSD|2021-02-08 12:54:15|42409.5|0.038|1611.561|2|1612788855|1612788855|BUSD|0.038
14403435|Binance|BTCUSDT|2021-02-08 12:54:16|42137.59|1.17|49300.9803|2|1612788856|1612788856|USDT|1.17
14403436|Binance|BTCUSDT|2021-02-08 12:54:16|42135.01|0.313|13188.25813|2|1612788856|1612788856|USDT|0.313
14403439|Binance|BTCUSDT|2021-02-08 12:54:16|42132.6|1.175|49505.805|2|1612788856|1612788856|USDT|1.175
14403440|Binance|BTCUSDT|2021-02-08 12:54:16|42136.19|1.195|50352.74705|2|1612788856|1612788856|USDT|1.195
14403441|Binance|BTCUSDT|2021-02-08 12:54:16|42132.28|0.17|7162.4876|2|1612788856|1612788857|USDT|0.17
14403442|Binance|BTCUSDT|2021-02-08 12:54:17|42134.14|0.06|2528.0484|2|1612788857|1612788857|USDT|0.06
14403443|Binance|BTCUSDT|2021-02-08 12:54:17|42135.06|0.309|13019.73354|2|1612788857|1612788857|USDT|0.309
14403444|Binance|BTCUSDT|2021-02-08 12:54:17|42136.75|0.04|1685.47|2|1612788857|1612788857|USDT|0.04
14403445|Binance|BTCUSDT|2021-02-08 12:54:17|42135.22|0.19|8005.6918|2|1612788857|1612788857|USDT|0.19
14403447|Binance|BTCUSDT|2021-02-08 12:54:17|42133.55|1.194|50307.4587|2|1612788857|1612788857|USDT|1.194
14403449|Binance|BTCUSDT|2021-02-08 12:54:17|42148.34|1.17|49313.5578|2|1612788857|1612788857|USDT|1.17
14403450|Binance|BTCUSDT|2021-02-08 12:54:17|42145.85|1.157|48762.74845|2|1612788857|1612788857|USDT|1.157
14403451|Binance|BTCUSDT|2021-02-08 12:54:17|42137.67|1.182|49806.72594|2|1612788857|1612788857|USDT|1.182
14403452|Binance|BTCUSDT|2021-02-08 12:54:17|42132.67|0.323|13608.85241|2|1612788857|1612788857|USDT|0.323
14403453|Binance|BTCUSDT|2021-02-08 12:54:17|42134.04|1.156|48706.95024|2|1612788857|1612788857|USDT|1.156
14403454|Binance|BTCUSDT|2021-02-08 12:54:17|42135.99|1.158|48793.47642|2|1612788857|1612788857|USDT|1.158
14403456|Binance|BTCUSDT|2021-02-08 12:54:17|42147.1|0.03|1264.413|2|1612788857|1612788857|USDT|0.03
14403457|Binance|BTCUSDT|2021-02-08 12:54:17|42141.16|0.69|29077.4004|2|1612788857|1612788858|USDT|0.69
14403458|Binance|BTCUSDT|2021-02-08 12:54:17|42147.75|0.5|21073.875|2|1612788857|1612788858|USDT|0.5
14403459|Binance|BTCUSDT|2021-02-08 12:54:18|42143.92|0.03|1264.3176|2|1612788858|1612788858|USDT|0.03
14403461|Binance|BTCUSDT|2021-02-08 12:54:18|42289.7|12|507476.4|2|1612788858|1612788858|USDT|12
14403462|Binance|BTCUSDT|2021-02-08 12:54:18|42139.09|1.179|49681.98711|2|1612788858|1612788858|USDT|1.179
14403463|Binance|BTCUSDT|2021-02-08 12:54:18|42147.21|1.186|49986.59106|2|1612788858|1612788858|USDT|1.186
14403464|Binance|BTCUSDT|2021-02-08 12:54:18|42142.76|0.1|4214.276|2|1612788858|1612788858|USDT|0.1
14403465|Binance|BTCUSDT|2021-02-08 12:54:18|42148.56|0.051|2149.57656|2|1612788858|1612788858|USDT|0.051
14403466|Binance|BTCUSDT|2021-02-08 12:54:18|42145.09|0.145|6111.03805|2|1612788858|1612788858|USDT|0.145
14403471|Binance|BTCUSDT|2021-02-08 12:54:19|42161.51|0.029|1222.68379|2|1612788859|1612788859|USDT|0.029
14403472|Binance|BTCUSDT|2021-02-08 12:54:19|42157.63|0.051|2150.03913|2|1612788859|1612788859|USDT|0.051
14403474|Binance|BTCUSDT|2021-02-08 12:54:19|42161.54|1.138|47979.83252|2|1612788859|1612788859|USDT|1.138
14403475|Binance|BTCUSDT|2021-02-08 12:54:19|42158.74|0.322|13575.11428|2|1612788859|1612788859|USDT|0.322
14403476|Binance|BTCUSDT|2021-02-08 12:54:19|42159.99|1.173|49453.66827|2|1612788859|1612788859|USDT|1.173
14403477|Binance|BTCUSDT|2021-02-08 12:54:19|42157.89|0.146|6155.05194|2|1612788859|1612788860|USDT|0.146
14403478|Binance|BTCUSDT|2021-02-08 12:54:20|42152.39|0.081|3414.34359|2|1612788860|1612788860|USDT|0.081
14403481|Binance|BTCUSDT|2021-02-08 12:54:20|42161.69|0.05|2108.0845|2|1612788860|1612788860|USDT|0.05
14403483|Binance|BTCUSDT|2021-02-08 12:54:20|42151.18|1.139|48010.19402|2|1612788860|1612788860|USDT|1.139
14403485|Binance|BTCUSDT|2021-02-08 12:54:20|42160.72|0.047|1981.55384|2|1612788860|1612788860|USDT|0.047
14403486|Binance|BTCUSDT|2021-02-08 12:54:20|42153.26|1.169|49277.16094|2|1612788860|1612788860|USDT|1.169
14403488|Binance|BTCUSDT|2021-02-08 12:54:20|42160.81|0.1|4216.081|2|1612788860|1612788861|USDT|0.1
14403489|Binance|BTCUSDT|2021-02-08 12:54:20|42159.05|1.169|49283.92945|2|1612788860|1612788861|USDT|1.169
14403490|Binance|BTCUSDT|2021-02-08 12:54:20|42151.71|0.138|5816.93598|2|1612788860|1612788861|USDT|0.138
14403519|Binance|BTCUSD_PERP|2021-02-08 12:54:25|42244|25|2500|2|1612788865|1612788865|USD|0.0592
14403529|Binance|BTCUSDT|2021-02-08 12:54:26|42167.49|0.707|29812.41543|2|1612788866|1612788866|USDT|0.707
14403530|Binance|BTCUSDT|2021-02-08 12:54:26|42310.14|3.483|147366.21762|2|1612788866|1612788866|USDT|3.483
14403531|Binance|BTCUSDT|2021-02-08 12:54:26|42164.46|0.129|5439.21534|2|1612788866|1612788867|USDT|0.129
14403532|Binance|BTCUSDT|2021-02-08 12:54:26|42168.85|0.033|1391.57205|2|1612788866|1612788867|USDT|0.033
14403534|Binance|BTCUSDT|2021-02-08 12:54:26|42169.89|0.073|3078.40197|2|1612788866|1612788867|USDT|0.073
14403535|Binance|BTCUSDT|2021-02-08 12:54:27|42163.32|0.535|22557.3762|2|1612788867|1612788867|USDT|0.535
14403536|Binance|BTCUSDT|2021-02-08 12:54:27|42195.07|2|84390.14|2|1612788867|1612788867|USDT|2
14403537|Binance|BTCUSDT|2021-02-08 12:54:27|42289.44|1.5|63434.16|1|1612788867|1612788867|USDT|1.5
14403541|Binance|BTCUSDT|2021-02-08 12:54:27|42182.1|0.163|6875.6823|2|1612788867|1612788867|USDT|0.163
14403545|Binance|BTCUSDT|2021-02-08 12:54:28|42183.85|0.026|1096.7801|2|1612788868|1612788868|USDT|0.026
14403581|Binance|BTCUSDT|2021-02-08 12:54:30|42206|0.028|1181.768|2|1612788870|1612788871|USDT|0.028
14403582|Binance|BTCUSDT|2021-02-08 12:54:30|42186.85|0.074|3121.8269|2|1612788870|1612788871|USDT|0.074
14403583|Binance|BTCUSDT|2021-02-08 12:54:30|42184.75|0.08|3374.78|2|1612788870|1612788871|USDT|0.08
14403584|Binance|BTCUSDT|2021-02-08 12:54:30|42184.83|0.229|9660.32607|2|1612788870|1612788871|USDT|0.229
14403585|Binance|BTCUSDT|2021-02-08 12:54:30|42223.92|2.5|105559.8|2|1612788870|1612788871|USDT|2.5
14403586|Binance|BTCUSDT|2021-02-08 12:54:30|42186.53|0.104|4387.39912|2|1612788870|1612788871|USDT|0.104
14403587|Binance|BTCUSDT|2021-02-08 12:54:30|42193.25|0.924|38986.563|2|1612788870|1612788871|USDT|0.924
14403588|Binance|BTCUSDT|2021-02-08 12:54:31|42197.75|0.173|7300.21075|2|1612788871|1612788871|USDT|0.173
14403591|Binance|BTCUSDT|2021-02-08 12:54:31|42192.93|0.14|5907.0102|2|1612788871|1612788871|USDT|0.14
14403592|Binance|BTCUSDT|2021-02-08 12:54:31|42190.37|0.04|1687.6148|2|1612788871|1612788871|USDT|0.04
14403593|Binance|BTCUSDT|2021-02-08 12:54:31|42188.78|0.094|3965.74532|2|1612788871|1612788871|USDT|0.094
14403594|Binance|BTCUSDT|2021-02-08 12:54:31|42366.87|15|635503.05|2|1612788871|1612788871|USDT|15
14403597|Binance|BTCUSDT|2021-02-08 12:54:31|42223.65|2|84447.3|2|1612788871|1612788871|USDT|2
14403603|Binance|BTCUSDT|2021-02-08 12:54:31|42196.67|0.033|1392.49011|2|1612788871|1612788871|USDT|0.033
14403604|Binance|BTCUSDT|2021-02-08 12:54:31|42218.96|2.242|94654.90832|2|1612788871|1612788871|USDT|2.242
14403605|Binance|BTCUSDT|2021-02-08 12:54:31|42200.28|0.4|16880.112|2|1612788871|1612788871|USDT|0.4
14403607|Binance|BTCUSDT|2021-02-08 12:54:31|42199.07|0.066|2785.13862|2|1612788871|1612788871|USDT|0.066
14403608|Binance|BTCUSDT|2021-02-08 12:54:31|42184.76|0.164|6918.30064|2|1612788871|1612788871|USDT|0.164
14403610|Binance|BTCUSDT|2021-02-08 12:54:31|42189.36|0.241|10167.63576|2|1612788871|1612788871|USDT|0.241
14403614|Binance|BTCUSDT|2021-02-08 12:54:31|42189.14|1.169|49319.10466|2|1612788871|1612788871|USDT|1.169
14403615|Binance|BTCUSDT|2021-02-08 12:54:31|42194.44|1.222|51561.60568|2|1612788871|1612788871|USDT|1.222
14403616|Binance|BTCUSDT|2021-02-08 12:54:31|42184.5|0.954|40244.013|2|1612788871|1612788871|USDT|0.954
14403617|Binance|BTCUSDT|2021-02-08 12:54:31|42185.33|0.1|4218.533|2|1612788871|1612788871|USDT|0.1
14403618|Binance|BTCUSDT|2021-02-08 12:54:31|42206.61|0.047|1983.71067|2|1612788871|1612788871|USDT|0.047
14403621|Binance|BTCUSDT|2021-02-08 12:54:31|42221.21|0.037|1562.18477|2|1612788871|1612788871|USDT|0.037
14403624|Binance|BTCUSDT|2021-02-08 12:54:31|42221.46|0.045|1899.9657|2|1612788871|1612788871|USDT|0.045
14403626|Binance|BTCUSDT|2021-02-08 12:54:31|42208.18|0.026|1097.41268|2|1612788871|1612788871|USDT|0.026
14403627|Binance|BTCUSDT|2021-02-08 12:54:31|42221.58|0.961|40574.93838|2|1612788871|1612788871|USDT|0.961
14403628|Binance|BTCUSDT|2021-02-08 12:54:31|42210.36|1.184|49977.06624|2|1612788871|1612788871|USDT|1.184
14403630|Binance|BTCUSDT|2021-02-08 12:54:31|42207.55|0.026|1097.3963|2|1612788871|1612788871|USDT|0.026
14403631|Binance|BTCUSDT|2021-02-08 12:54:31|42215.05|1.2|50658.06|2|1612788871|1612788871|USDT|1.2
14403632|Binance|BTCUSDT|2021-02-08 12:54:31|42213.03|0.123|5192.20269|2|1612788871|1612788871|USDT|0.123
14403633|Binance|BTCUSDT|2021-02-08 12:54:31|42210.43|0.028|1181.89204|2|1612788871|1612788871|USDT|0.028
14403634|Binance|BTCUSDT|2021-02-08 12:54:32|42237.46|3|126712.38|2|1612788872|1612788872|USDT|3
14403638|Binance|BTCUSDT|2021-02-08 12:54:32|42216.45|0.098|4137.2121|2|1612788872|1612788872|USDT|0.098
14403639|Binance|BTCUSDT|2021-02-08 12:54:32|42212.55|0.107|4516.74285|2|1612788872|1612788872|USDT|0.107
14403643|Binance|BTCUSDT|2021-02-08 12:54:32|42212.85|0.734|30984.2319|2|1612788872|1612788872|USDT|0.734
14403646|Binance|BTCUSDT|2021-02-08 12:54:32|42220.72|0.111|4686.49992|2|1612788872|1612788872|USDT|0.111
14403647|Binance|BTCUSDT|2021-02-08 12:54:32|42220.68|0.3|12666.204|2|1612788872|1612788872|USDT|0.3
14403648|Binance|BTCUSDT|2021-02-08 12:54:32|42213.26|0.2|8442.652|2|1612788872|1612788872|USDT|0.2
14403649|Binance|BTCUSDT|2021-02-08 12:54:32|42229.23|0.051|2153.69073|2|1612788872|1612788872|USDT|0.051
14403650|Binance|BTCUSDT|2021-02-08 12:54:32|42233.34|0.03|1267.0002|2|1612788872|1612788872|USDT|0.03
14403651|Binance|BTCUSDT|2021-02-08 12:54:32|42242.5|0.04|1689.7|2|1612788872|1612788872|USDT|0.04
14403657|Binance|BTCUSDT|2021-02-08 12:54:32|42238.31|0.033|1393.86423|2|1612788872|1612788872|USDT|0.033
14403665|Binance|BTCUSDT|2021-02-08 12:54:33|42240.56|0.324|13685.94144|2|1612788873|1612788873|USDT|0.324
14403668|Binance|BTCUSDT|2021-02-08 12:54:33|42226.85|0.722|30487.7857|2|1612788873|1612788873|USDT|0.722
14403675|Binance|BTCUSDT|2021-02-08 12:54:33|42247.41|2|84494.82|2|1612788873|1612788873|USDT|2
14403677|Binance|BTCUSDT|2021-02-08 12:54:33|42239.48|0.039|1647.33972|2|1612788873|1612788873|USDT|0.039
14403678|Binance|BTCUSDT|2021-02-08 12:54:33|42227.36|0.029|1224.59344|2|1612788873|1612788873|USDT|0.029
14403679|Binance|BTCUSDT|2021-02-08 12:54:33|42245.14|0.183|7730.86062|2|1612788873|1612788873|USDT|0.183
14403681|Binance|BTCUSDT|2021-02-08 12:54:33|42234.49|0.033|1393.73817|2|1612788873|1612788873|USDT|0.033
14403682|Binance|BTCUSDT|2021-02-08 12:54:33|42224.13|0.073|3082.36149|2|1612788873|1612788873|USDT|0.073
14403686|Binance|BTCUSDT|2021-02-08 12:54:33|42233.11|0.039|1647.09129|2|1612788873|1612788873|USDT|0.039
14403728|Binance|BTCUSD_210326|2021-02-08 12:54:39|43967.8|44|4400|2|1612788879|1612788879|USD|0.1001
14403730|Binance|BTCUSDT|2021-02-08 12:54:39|42248.42|0.685|28940.1677|2|1612788879|1612788879|USDT|0.685
14403733|Binance|BTCUSDT|2021-02-08 12:54:39|42254.25|0.027|1140.86475|2|1612788879|1612788880|USDT|0.027
14403740|Binance|BTCUSDT|2021-02-08 12:54:40|42255.22|0.5|21127.61|2|1612788880|1612788880|USDT|0.5
14403743|Binance|BTCUSDT|2021-02-08 12:54:40|42252.26|0.15|6337.839|2|1612788880|1612788880|USDT|0.15
14403746|Binance|BTCUSDT|2021-02-08 12:54:40|42254.24|0.112|4732.47488|2|1612788880|1612788881|USDT|0.112
14403750|Binance|BTCUSDT|2021-02-08 12:54:42|42259.31|0.08|3380.7448|2|1612788882|1612788882|USDT|0.08
14403752|Binance|BTCUSDT|2021-02-08 12:54:42|42265.11|0.07|2958.5577|2|1612788882|1612788882|USDT|0.07
14403753|Binance|BTCUSDT|2021-02-08 12:54:42|42263.33|0.03|1267.8999|2|1612788882|1612788883|USDT|0.03
14403764|Binance|BTCUSDT|2021-02-08 12:54:43|42407.39|20|848147.8|2|1612788883|1612788883|USDT|20
14403766|Binance|BTCUSDT|2021-02-08 12:54:43|42266.78|0.098|4142.14444|2|1612788883|1612788883|USDT|0.098
14403771|Binance|BTCUSDT|2021-02-08 12:54:43|42259.83|0.198|8367.44634|2|1612788883|1612788883|USDT|0.198
14403773|Binance|BTCUSDT|2021-02-08 12:54:43|42262.65|0.049|2070.86985|2|1612788883|1612788883|USDT|0.049
14403847|Binance|BTCUSDT|2021-02-08 12:54:57|42268|0.061|2578.348|2|1612788897|1612788897|USDT|0.061
14403851|Binance|BTCUSDT|2021-02-08 12:54:57|42282.23|0.079|3340.29617|2|1612788897|1612788897|USDT|0.079
14403852|Binance|BTCUSDT|2021-02-08 12:54:57|42288.42|0.06|2537.3052|2|1612788897|1612788897|USDT|0.06
14403853|Binance|BTCUSDT|2021-02-08 12:54:57|42291.76|0.088|3721.67488|2|1612788897|1612788897|USDT|0.088
14403856|Binance|BTCUSDT|2021-02-08 12:54:57|42298.63|3.092|130787.36396|2|1612788897|1612788898|USDT|3.092
14403857|Binance|BTCUSDT|2021-02-08 12:54:57|42290.15|0.024|1014.9636|2|1612788897|1612788898|USDT|0.024
14403858|Binance|BTCUSD_PERP|2021-02-08 12:54:57|42361|310|31000|2|1612788897|1612788898|USD|0.7319
14403860|Binance|BTCUSDT|2021-02-08 12:54:58|42278.64|0.066|2790.39024|2|1612788898|1612788898|USDT|0.066
14403861|Binance|BTCUSDT|2021-02-08 12:54:58|42291.11|1.25|52863.8875|2|1612788898|1612788898|USDT|1.25
14403865|Binance|BTCUSDT|2021-02-08 12:54:58|42290.58|0.9|38061.522|2|1612788898|1612788898|USDT|0.9
14403868|Binance|BTCUSDT|2021-02-08 12:54:58|42283.15|0.066|2790.6879|2|1612788898|1612788898|USDT|0.066
14403870|Binance|BTCUSDT|2021-02-08 12:54:58|42257.53|0.3|12677.259|2|1612788898|1612788898|USDT|0.3
14403871|Binance|BTCUSDT|2021-02-08 12:54:58|42262.78|0.077|3254.23406|2|1612788898|1612788898|USDT|0.077
14403873|Binance|BTCUSD_210326|2021-02-08 12:54:58|44048.2|55|5500|2|1612788898|1612788898|USD|0.1249
14403874|Binance|BTCUSD_210625|2021-02-08 12:54:58|45530.4|67|6700|2|1612788898|1612788898|USD|0.1472
14403875|Binance|BTCUSD_PERP|2021-02-08 12:54:58|42570.3|22|2200|1|1612788898|1612788898|USD|0.0517
14403877|Binance|BTCUSDT|2021-02-08 12:54:58|42288.22|0.04|1691.5288|2|1612788898|1612788898|USDT|0.04
14403878|Binance|BTCUSDT|2021-02-08 12:54:58|42268.93|0.511|21599.42323|2|1612788898|1612788898|USDT|0.511
14403879|Binance|BTCUSDT|2021-02-08 12:54:58|42291.76|0.05|2114.588|2|1612788898|1612788898|USDT|0.05
14403885|Binance|BTCUSDT|2021-02-08 12:54:58|42276.99|0.032|1352.86368|2|1612788898|1612788898|USDT|0.032
14403886|Binance|BTCUSDT|2021-02-08 12:54:58|42300.41|4.503|190478.74623|2|1612788898|1612788898|USDT|4.503
14403887|Binance|BTCUSDT|2021-02-08 12:54:58|42267.82|0.03|1268.0346|2|1612788898|1612788898|USDT|0.03
14403888|Binance|BTCUSDT|2021-02-08 12:54:58|42332.94|2.163|91566.14922|2|1612788898|1612788898|USDT|2.163
14403889|Binance|BTCUSDT|2021-02-08 12:54:58|42306.6|0.334|14130.4044|2|1612788898|1612788898|USDT|0.334
14403890|Binance|BTCUSDT|2021-02-08 12:54:58|42299.18|0.109|4610.61062|2|1612788898|1612788898|USDT|0.109
14403894|Binance|BTCUSDT|2021-02-08 12:54:58|42314.84|0.034|1438.70456|2|1612788898|1612788898|USDT|0.034
14403895|Binance|BTCUSDT|2021-02-08 12:54:58|42311.38|0.034|1438.58692|2|1612788898|1612788898|USDT|0.034
14403897|Binance|BTCUSDT|2021-02-08 12:54:58|42315.32|0.032|1354.09024|2|1612788898|1612788898|USDT|0.032
14403899|Binance|BTCUSDT|2021-02-08 12:54:58|42316.66|0.076|3216.06616|2|1612788898|1612788898|USDT|0.076
14403902|Binance|BTCUSDT|2021-02-08 12:54:58|42316.11|0.026|1100.21886|2|1612788898|1612788898|USDT|0.026
14403903|Binance|BTCUSDT|2021-02-08 12:54:58|42316.66|0.174|7363.09884|2|1612788898|1612788898|USDT|0.174
14403910|Binance|BTCUSDT|2021-02-08 12:54:58|42315.81|0.03|1269.4743|2|1612788898|1612788898|USDT|0.03
14403911|Binance|BTCUSDT|2021-02-08 12:54:58|42312.8|0.034|1438.6352|2|1612788898|1612788898|USDT|0.034
14403912|Binance|BTCUSDT|2021-02-08 12:54:58|42316.66|0.2|8463.332|2|1612788898|1612788898|USDT|0.2
14403914|Binance|BTCUSDT|2021-02-08 12:54:58|42312.69|0.034|1438.63146|2|1612788898|1612788898|USDT|0.034
14403915|Binance|BTCUSDT|2021-02-08 12:54:58|42316.34|0.03|1269.4902|2|1612788898|1612788898|USDT|0.03
14403918|Binance|BTCUSDT|2021-02-08 12:54:58|42311.95|0.043|1819.41385|2|1612788898|1612788898|USDT|0.043
14403919|Binance|BTCUSDT|2021-02-08 12:54:58|42299.98|0.039|1649.69922|2|1612788898|1612788898|USDT|0.039
14403920|Binance|BTCUSDT|2021-02-08 12:54:58|42302.92|0.028|1184.48176|2|1612788898|1612788898|USDT|0.028
14403922|Binance|BTCUSDT|2021-02-08 12:54:58|42315.92|0.038|1608.00496|2|1612788898|1612788898|USDT|0.038
14403923|Binance|BTCUSDT|2021-02-08 12:54:58|42297.78|0.913|38617.87314|2|1612788898|1612788898|USDT|0.913
14403924|Binance|BTCUSDT|2021-02-08 12:54:58|42304.3|0.3|12691.29|2|1612788898|1612788898|USDT|0.3
14403925|Binance|BTCUSDT|2021-02-08 12:54:58|42302.87|0.04|1692.1148|2|1612788898|1612788898|USDT|0.04
14403926|Binance|BTCUSDT|2021-02-08 12:54:58|42303.98|0.026|1099.90348|2|1612788898|1612788898|USDT|0.026
14403928|Binance|BTCUSDT|2021-02-08 12:54:58|42315.98|0.027|1142.53146|2|1612788898|1612788899|USDT|0.027
14403929|Binance|BTCUSDT|2021-02-08 12:54:58|42304.78|0.4|16921.912|2|1612788898|1612788899|USDT|0.4
14403934|Binance|BTCUSDT|2021-02-08 12:54:58|42308.97|0.043|1819.28571|2|1612788898|1612788899|USDT|0.043
14403935|Binance|BTCUSDT|2021-02-08 12:54:59|42316.64|0.027|1142.54928|2|1612788899|1612788899|USDT|0.027
14403936|Binance|BTCUSDT|2021-02-08 12:54:59|42315.13|0.027|1142.50851|2|1612788899|1612788899|USDT|0.027
14403937|Binance|BTCUSDT|2021-02-08 12:54:59|42303.38|0.028|1184.49464|2|1612788899|1612788899|USDT|0.028
14403938|Binance|BTCUSDT|2021-02-08 12:54:59|42306.19|0.052|2199.92188|2|1612788899|1612788899|USDT|0.052
14403940|Binance|BTCUSDT|2021-02-08 12:54:59|42306.61|0.05|2115.3305|2|1612788899|1612788899|USDT|0.05
14403941|Binance|BTCUSDT|2021-02-08 12:54:59|42308.03|0.03|1269.2409|2|1612788899|1612788899|USDT|0.03
14403942|Binance|BTCUSDT|2021-02-08 12:54:59|42305.8|0.024|1015.3392|2|1612788899|1612788899|USDT|0.024
14403944|Binance|BTCUSDT|2021-02-08 12:54:59|42304.42|0.027|1142.21934|2|1612788899|1612788899|USDT|0.027
14403945|Binance|BTCUSDT|2021-02-08 12:54:59|42316.35|1.052|44516.8002|2|1612788899|1612788899|USDT|1.052
14403946|Binance|BTCUSDT|2021-02-08 12:54:59|42300.06|0.04|1692.0024|2|1612788899|1612788899|USDT|0.04
14403948|Binance|BTCUSDT|2021-02-08 12:54:59|42298.38|0.031|1311.24978|2|1612788899|1612788899|USDT|0.031
14403949|Binance|BTCUSDT|2021-02-08 12:54:59|42304.59|0.026|1099.91934|2|1612788899|1612788899|USDT|0.026
14403950|Binance|BTCUSDT|2021-02-08 12:54:59|42311.5|0.101|4273.4615|2|1612788899|1612788899|USDT|0.101
14403951|Binance|BTCUSDT|2021-02-08 12:54:59|42305.23|0.025|1057.63075|2|1612788899|1612788899|USDT|0.025
14403954|Binance|BTCUSDT|2021-02-08 12:54:59|42315.73|0.036|1523.36628|2|1612788899|1612788899|USDT|0.036
14403955|Binance|BTCUSDT|2021-02-08 12:54:59|42315.4|0.027|1142.5158|2|1612788899|1612788899|USDT|0.027
14403957|Binance|BTCUSDT|2021-02-08 12:54:59|42316.55|0.027|1142.54685|2|1612788899|1612788899|USDT|0.027
14403958|Binance|BTCUSDT|2021-02-08 12:54:59|42304.06|0.026|1099.90556|2|1612788899|1612788899|USDT|0.026
14403959|Binance|BTCUSDT|2021-02-08 12:54:59|42304.49|0.025|1057.61225|2|1612788899|1612788899|USDT|0.025
14403960|Binance|BTCUSDT|2021-02-08 12:54:59|42298.93|0.045|1903.45185|2|1612788899|1612788899|USDT|0.045
14403961|Binance|BTCUSDT|2021-02-08 12:54:59|42306.98|0.055|2326.8839|2|1612788899|1612788899|USDT|0.055
14403963|Binance|BTCUSDT|2021-02-08 12:54:59|42304.4|0.026|1099.9144|2|1612788899|1612788899|USDT|0.026
14403964|Binance|BTCUSDT|2021-02-08 12:54:59|42294.32|0.054|2283.89328|2|1612788899|1612788899|USDT|0.054
14403967|Binance|BTCUSDT|2021-02-08 12:54:59|42591.2|56.738|2416539.5056|2|1612788899|1612788899|USDT|56.738
14403968|Binance|BTCUSDT|2021-02-08 12:54:59|42300.01|0.04|1692.0004|2|1612788899|1612788899|USDT|0.04
14403969|Binance|BTCUSDT|2021-02-08 12:54:59|42307.7|0.053|2242.3081|2|1612788899|1612788899|USDT|0.053
14403970|Binance|BTCUSDT|2021-02-08 12:54:59|42315.15|0.052|2200.3878|2|1612788899|1612788899|USDT|0.052
14403971|Binance|BTCUSDT|2021-02-08 12:54:59|42311.61|0.138|5839.00218|2|1612788899|1612788899|USDT|0.138
14403972|Binance|BTCUSDT|2021-02-08 12:54:59|42304.38|0.026|1099.91388|2|1612788899|1612788899|USDT|0.026
14403974|Binance|BTCUSDT|2021-02-08 12:54:59|42308.71|0.053|2242.36163|2|1612788899|1612788899|USDT|0.053
14403975|Binance|BTCUSDT|2021-02-08 12:54:59|42313.2|0.034|1438.6488|2|1612788899|1612788899|USDT|0.034
14403978|Binance|BTCUSDT|2021-02-08 12:54:59|42307.99|0.054|2284.63146|2|1612788899|1612788899|USDT|0.054
14403979|Binance|BTCUSDT|2021-02-08 12:54:59|42306.65|0.267|11295.87555|2|1612788899|1612788899|USDT|0.267
14403983|Binance|BTCUSDT|2021-02-08 12:54:59|42313.36|0.32|13540.2752|2|1612788899|1612788899|USDT|0.32
14403984|Binance|BTCUSDT|2021-02-08 12:54:59|42298.75|0.047|1988.04125|2|1612788899|1612788899|USDT|0.047
14403985|Binance|BTCUSDT|2021-02-08 12:54:59|42316.35|0.033|1396.43955|2|1612788899|1612788899|USDT|0.033
14403997|Binance|BTCUSD_PERP|2021-02-08 12:55:00|42371.3|17|1700|2|1612788900|1612788900|USD|0.0402
14404050|Binance|BTCUSDT|2021-02-08 12:55:00|42363.36|6.4|271125.504|2|1612788900|1612788901|USDT|6.4
14404051|Binance|BTCUSD_PERP|2021-02-08 12:55:00|42388.3|152|15200|2|1612788900|1612788901|USD|0.3586
14404055|Binance|BTCUSDT|2021-02-08 12:55:01|42320.78|0.798|33771.98244|2|1612788901|1612788901|USDT|0.798
14404056|Binance|BTCUSDT|2021-02-08 12:55:01|42319.41|0.099|4189.62159|2|1612788901|1612788902|USDT|0.099
14404058|Binance|BTCUSDT|2021-02-08 12:55:01|42318.32|0.033|1396.50456|2|1612788901|1612788902|USDT|0.033
14404059|Binance|BTCUSDT|2021-02-08 12:55:01|42319.52|0.422|17858.83744|2|1612788901|1612788902|USDT|0.422
14404060|Binance|BTCUSDT|2021-02-08 12:55:01|42317.02|0.033|1396.46166|2|1612788901|1612788902|USDT|0.033
14404061|Binance|BTCUSDT|2021-02-08 12:55:01|42318.52|0.035|1481.1482|2|1612788901|1612788902|USDT|0.035
14404062|Binance|BTCUSDT|2021-02-08 12:55:01|42317.81|0.028|1184.89868|2|1612788901|1612788902|USDT|0.028
14404063|Binance|BTCUSDT|2021-02-08 12:55:01|42317.59|0.028|1184.89252|2|1612788901|1612788902|USDT|0.028
14404065|Binance|BTCUSDT|2021-02-08 12:55:01|42317.15|1|42317.15|2|1612788901|1612788902|USDT|1
14404066|Binance|BTCUSDT|2021-02-08 12:55:02|42317.5|0.137|5797.4975|2|1612788902|1612788902|USDT|0.137
14404067|Binance|BTCUSDT|2021-02-08 12:55:02|42319.17|0.037|1565.80929|2|1612788902|1612788902|USDT|0.037
14404072|Binance|BTCUSDT|2021-02-08 12:55:02|42319.78|0.029|1227.27362|2|1612788902|1612788902|USDT|0.029
14404073|Binance|BTCUSDT|2021-02-08 12:55:02|42317.1|0.037|1565.7327|2|1612788902|1612788902|USDT|0.037
14404105|Binance|BTCUSDT|2021-02-08 12:55:04|42370.02|6|254220.12|2|1612788904|1612788904|USDT|6
14404106|Binance|BTCUSDT|2021-02-08 12:55:04|42329.44|0.301|12741.16144|2|1612788904|1612788904|USDT|0.301
14404108|Binance|BTCUSDT|2021-02-08 12:55:04|42456.28|10.861|461117.65708|2|1612788904|1612788904|USDT|10.861
14404110|Binance|BTCUSDT|2021-02-08 12:55:04|42334.53|1.4|59268.342|2|1612788904|1612788904|USDT|1.4
14404111|Binance|BTCUSDT|2021-02-08 12:55:04|42336.56|0.046|1947.48176|2|1612788904|1612788904|USDT|0.046
14404113|Binance|BTCUSDT|2021-02-08 12:55:04|42327.57|0.027|1142.84439|2|1612788904|1612788904|USDT|0.027
14404115|Binance|BTCUSDT|2021-02-08 12:55:04|42327.6|0.2|8465.52|2|1612788904|1612788904|USDT|0.2
14404121|Binance|BTCUSDT|2021-02-08 12:55:04|42349.14|0.61|25832.9754|2|1612788904|1612788904|USDT|0.61
14404122|Binance|BTCUSDT|2021-02-08 12:55:04|42323.85|0.031|1312.03935|2|1612788904|1612788904|USDT|0.031
14404124|Binance|BTCUSDT|2021-02-08 12:55:04|42321.88|0.2|8464.376|2|1612788904|1612788904|USDT|0.2
14404131|Binance|BTCUSDT|2021-02-08 12:55:04|42347.15|0.253|10713.82895|2|1612788904|1612788905|USDT|0.253
14404146|Binance|BTCUSDT|2021-02-08 12:55:05|42337.12|0.121|5122.79152|2|1612788905|1612788905|USDT|0.121
14404147|Binance|BTCUSDT|2021-02-08 12:55:05|42330.54|0.062|2624.49348|2|1612788905|1612788905|USDT|0.062
14404148|Binance|BTCUSD_PERP|2021-02-08 12:55:05|42408.1|30|3000|2|1612788905|1612788905|USD|0.0708
14404150|Binance|BTCUSDT|2021-02-08 12:55:05|42333.38|0.073|3090.33674|2|1612788905|1612788905|USDT|0.073
14404151|Binance|BTCUSDT|2021-02-08 12:55:05|42332.94|0.98|41486.2812|2|1612788905|1612788905|USDT|0.98
14404156|Binance|BTCUSDT|2021-02-08 12:55:05|42347.54|0.35|14821.639|2|1612788905|1612788905|USDT|0.35
14404166|Binance|BTCUSDT|2021-02-08 12:55:05|42331.69|1.53|64767.4857|2|1612788905|1612788905|USDT|1.53
14404172|Binance|BTCUSDT|2021-02-08 12:55:05|42349.17|0.32|13551.7344|2|1612788905|1612788905|USDT|0.32
14404174|Binance|BTCUSDT|2021-02-08 12:55:05|42343.68|0.225|9527.328|2|1612788905|1612788905|USDT|0.225
14404175|Binance|BTCUSDT|2021-02-08 12:55:05|42326.33|0.204|8634.57132|2|1612788905|1612788905|USDT|0.204
14404184|Binance|BTCUSDT|2021-02-08 12:55:05|42343.95|0.2|8468.79|2|1612788905|1612788905|USDT|0.2
14404188|Binance|BTCUSDT|2021-02-08 12:55:05|42331.92|0.04|1693.2768|2|1612788905|1612788905|USDT|0.04
14404191|Binance|BTCUSDT|2021-02-08 12:55:05|42345.63|0.06|2540.7378|2|1612788905|1612788905|USDT|0.06
14404195|Binance|BTCUSDT|2021-02-08 12:55:05|42325.25|0.087|3682.29675|2|1612788905|1612788905|USDT|0.087
14404198|Binance|BTCUSDT|2021-02-08 12:55:05|42333.52|0.03|1270.0056|2|1612788905|1612788905|USDT|0.03
14404200|Binance|BTCUSDT|2021-02-08 12:55:05|42324.26|0.034|1439.02484|2|1612788905|1612788905|USDT|0.034
14404205|Binance|BTCUSDT|2021-02-08 12:55:05|42362.21|2.3|97433.083|2|1612788905|1612788905|USDT|2.3
14404208|Binance|BTCUSDT|2021-02-08 12:55:05|42341.83|0.024|1016.20392|2|1612788905|1612788905|USDT|0.024
14404211|Binance|BTCUSDT|2021-02-08 12:55:05|42352.57|0.155|6564.64835|2|1612788905|1612788905|USDT|0.155
14404212|Binance|BTCUSDT|2021-02-08 12:55:05|42351.91|0.1|4235.191|2|1612788905|1612788905|USDT|0.1
14404213|Binance|BTCUSDT|2021-02-08 12:55:05|42355.81|0.052|2202.50212|2|1612788905|1612788905|USDT|0.052
14404217|Binance|BTCUSDT|2021-02-08 12:55:05|42395.11|3.2|135664.352|2|1612788905|1612788905|USDT|3.2
14404220|Binance|BTCUSDT|2021-02-08 12:55:05|42358.98|0.701|29693.64498|2|1612788905|1612788905|USDT|0.701
14404224|Binance|BTCUSDT|2021-02-08 12:55:05|42355.8|0.114|4828.5612|2|1612788905|1612788905|USDT|0.114
14404245|Binance|BTCUSDT|2021-02-08 12:55:06|42361.2|0.348|14741.6976|2|1612788906|1612788906|USDT|0.348
14404256|Binance|BTCUSDT|2021-02-08 12:55:06|42361.22|0.05|2118.061|2|1612788906|1612788906|USDT|0.05
14404257|Binance|BTCUSDT|2021-02-08 12:55:06|42385.64|2.23|94519.9772|2|1612788906|1612788906|USDT|2.23
14404258|Binance|BTCUSDT|2021-02-08 12:55:06|42350.3|0.079|3345.6737|2|1612788906|1612788906|USDT|0.079
14404264|Binance|BTCUSDT|2021-02-08 12:55:06|42354.4|0.2|8470.88|2|1612788906|1612788906|USDT|0.2
14404275|Binance|BTCUSDT|2021-02-08 12:55:06|42357.15|0.182|7709.0013|2|1612788906|1612788906|USDT|0.182
14404283|Binance|BTCUSDT|2021-02-08 12:55:06|42351.7|0.028|1185.8476|2|1612788906|1612788906|USDT|0.028
14404287|Binance|BTCUSDT|2021-02-08 12:55:06|42383.3|2|84766.6|2|1612788906|1612788906|USDT|2
14404307|Binance|BTCUSD_PERP|2021-02-08 12:55:07|42435|100|10000|2|1612788907|1612788907|USD|0.2357
14404325|Binance|BTCUSD_PERP|2021-02-08 12:55:08|42464.8|40|4000|2|1612788908|1612788908|USD|0.0942
14404339|Binance|BTCUSDT|2021-02-08 12:55:08|42661.49|84.327|3597515.46723|2|1612788908|1612788909|USDT|84.327
14404342|Binance|BTCUSDT|2021-02-08 12:55:08|42372.24|0.306|12965.90544|2|1612788908|1612788909|USDT|0.306
14404346|Binance|BTCUSDT|2021-02-08 12:55:08|42370.43|0.059|2499.85537|2|1612788908|1612788909|USDT|0.059
14404347|Binance|BTCUSDT|2021-02-08 12:55:08|42370.32|0.138|5847.10416|2|1612788908|1612788909|USDT|0.138
14404348|Binance|BTCUSDT|2021-02-08 12:55:08|42374.17|0.436|18475.13812|2|1612788908|1612788909|USDT|0.436
14404361|Binance|BTCUSDT|2021-02-08 12:55:09|42369.37|0.5|21184.685|2|1612788909|1612788909|USDT|0.5
14404365|Binance|BTCUSDT|2021-02-08 12:55:09|42376.81|0.03|1271.3043|2|1612788909|1612788909|USDT|0.03
14404411|Binance|BTCUSDT|2021-02-08 12:55:16|42353.23|0.03|1270.5969|2|1612788916|1612788917|USDT|0.03
14404418|Binance|BTCUSDT|2021-02-08 12:55:17|42382.64|0.1|4238.264|2|1612788917|1612788917|USDT|0.1
14404421|Binance|BTCUSDT|2021-02-08 12:55:17|42388.15|0.05|2119.4075|2|1612788917|1612788918|USDT|0.05
14404426|Binance|BTCUSDT|2021-02-08 12:55:18|42382.3|0.075|3178.6725|2|1612788918|1612788918|USDT|0.075
14404427|Binance|BTCUSDT|2021-02-08 12:55:18|42377.78|0.03|1271.3334|2|1612788918|1612788918|USDT|0.03
14404428|Binance|BTCUSDT|2021-02-08 12:55:18|42388.99|0.25|10597.2475|2|1612788918|1612788918|USDT|0.25
14404431|Binance|BTCUSDT|2021-02-08 12:55:18|42382.51|0.181|7671.23431|2|1612788918|1612788918|USDT|0.181
14404432|Binance|BTCUSDT|2021-02-08 12:55:18|42379.9|0.11|4661.789|2|1612788918|1612788918|USDT|0.11
14404433|Binance|BTCUSDT|2021-02-08 12:55:18|42383.74|0.288|12206.51712|2|1612788918|1612788918|USDT|0.288
14404436|Binance|BTCUSDT|2021-02-08 12:55:18|42381.57|0.445|18859.79865|2|1612788918|1612788918|USDT|0.445
14404437|Binance|BTCUSDT|2021-02-08 12:55:18|42387.45|0.089|3772.48305|2|1612788918|1612788918|USDT|0.089
14404439|Binance|BTCUSDT|2021-02-08 12:55:18|42399.94|2.5|105999.85|2|1612788918|1612788918|USDT|2.5
14404451|Binance|BTCUSDT|2021-02-08 12:55:19|42397.67|1|42397.67|2|1612788919|1612788919|USDT|1
14404453|Binance|BTCUSDT|2021-02-08 12:55:19|42408.38|0.2|8481.676|2|1612788919|1612788919|USDT|0.2
14404454|Binance|BTCUSDT|2021-02-08 12:55:19|42403.66|0.05|2120.183|2|1612788919|1612788919|USDT|0.05
14404455|Binance|BTCUSDT|2021-02-08 12:55:19|42397.76|0.2|8479.552|2|1612788919|1612788919|USDT|0.2
14404456|Binance|BTCUSDT|2021-02-08 12:55:19|42445.61|5|212228.05|2|1612788919|1612788919|USDT|5
14404458|Binance|BTCUSDT|2021-02-08 12:55:19|42401.62|0.045|1908.0729|2|1612788919|1612788919|USDT|0.045
14404459|Binance|BTCUSDT|2021-02-08 12:55:19|42392.9|0.12|5087.148|2|1612788919|1612788919|USDT|0.12
14404463|Binance|BTCUSDT|2021-02-08 12:55:19|42396.04|0.04|1695.8416|2|1612788919|1612788920|USDT|0.04
14404466|Binance|BTCUSDT|2021-02-08 12:55:20|42413.33|0.25|10603.3325|2|1612788920|1612788920|USDT|0.25
14404467|Binance|BTCUSDT|2021-02-08 12:55:20|42413.37|0.068|2884.10916|2|1612788920|1612788920|USDT|0.068
14404468|Binance|BTCUSDT|2021-02-08 12:55:20|42573.23|0.06|2554.3938|1|1612788920|1612788920|USDT|0.06
14404469|Binance|BTCUSDT|2021-02-08 12:55:20|42404.43|0.055|2332.24365|2|1612788920|1612788920|USDT|0.055
14404471|Binance|BTCUSDT|2021-02-08 12:55:20|42405.92|0.625|26503.7|2|1612788920|1612788920|USDT|0.625
14404472|Binance|BTCUSDT|2021-02-08 12:55:20|42400.85|0.3|12720.255|2|1612788920|1612788920|USDT|0.3
14404473|Binance|BTCUSDT|2021-02-08 12:55:20|42399.18|0.05|2119.959|2|1612788920|1612788920|USDT|0.05
14404476|Binance|BTCUSDT|2021-02-08 12:55:20|42409.09|1|42409.09|2|1612788920|1612788920|USDT|1
14404477|Binance|BTCUSDT|2021-02-08 12:55:20|42404.94|0.35|14841.729|2|1612788920|1612788920|USDT|0.35
14404478|Binance|BTCUSDT|2021-02-08 12:55:20|42424.51|2.485|105424.90735|2|1612788920|1612788920|USDT|2.485
14404481|Binance|BTCUSDT|2021-02-08 12:55:20|42413.37|0.7|29689.359|2|1612788920|1612788920|USDT|0.7
14404482|Binance|BTCUSDT|2021-02-08 12:55:20|42568.59|0.35|14899.0065|1|1612788920|1612788920|USDT|0.35
14404483|Binance|BTCUSDT|2021-02-08 12:55:20|42413.37|0.4|16965.348|2|1612788920|1612788920|USDT|0.4
14404495|Binance|BTCUSDT|2021-02-08 12:55:20|42391.37|0.5|21195.685|2|1612788920|1612788920|USDT|0.5
14404501|Binance|BTCUSDT|2021-02-08 12:55:20|42423.73|1.528|64823.45944|2|1612788920|1612788920|USDT|1.528
14404504|Binance|BTCUSD_PERP|2021-02-08 12:55:20|42504.4|344|34400|2|1612788920|1612788920|USD|0.8094
14404508|Binance|BTCUSDT|2021-02-08 12:55:20|42413.61|0.027|1145.16747|2|1612788920|1612788920|USDT|0.027
14404511|Binance|BTCUSD_PERP|2021-02-08 12:55:21|42501.3|148|14800|2|1612788921|1612788921|USD|0.3483
14404529|Binance|BTCUSDT|2021-02-08 12:55:29|42276.34|0.171|7229.25414|1|1612788929|1612788929|USDT|0.171
14404589|Binance|BTCUSDT|2021-02-08 12:55:42|42413.39|0.085|3605.13815|2|1612788942|1612788942|USDT|0.085
14404590|Binance|BTCUSDT|2021-02-08 12:55:42|42412.92|0.072|3053.73024|2|1612788942|1612788942|USDT|0.072
14404591|Binance|BTCUSDT|2021-02-08 12:55:42|42409.58|0.123|5216.37834|2|1612788942|1612788942|USDT|0.123
14404592|Binance|BTCUSDT|2021-02-08 12:55:42|42412.83|0.124|5259.19092|2|1612788942|1612788942|USDT|0.124
14404595|Binance|BTCUSDT|2021-02-08 12:55:42|42416.11|0.037|1569.39607|2|1612788942|1612788942|USDT|0.037
14404596|Binance|BTCUSDT|2021-02-08 12:55:42|42414.46|0.033|1399.67718|2|1612788942|1612788942|USDT|0.033
14404597|Binance|BTCUSDT|2021-02-08 12:55:42|42416.55|0.031|1314.91305|2|1612788942|1612788942|USDT|0.031
14404598|Binance|BTCUSDT|2021-02-08 12:55:42|42410.09|0.944|40035.12496|2|1612788942|1612788942|USDT|0.944
14404599|Binance|BTCUSDT|2021-02-08 12:55:42|42410.27|0.736|31213.95872|2|1612788942|1612788943|USDT|0.736
14404600|Binance|BTCUSDT|2021-02-08 12:55:42|42407.72|0.882|37403.60904|2|1612788942|1612788943|USDT|0.882
14404601|Binance|BTCUSDT|2021-02-08 12:55:42|42409.09|1.058|44868.81722|2|1612788942|1612788943|USDT|1.058
14404602|Binance|BTCUSDT|2021-02-08 12:55:42|42414.42|0.13|5513.8746|2|1612788942|1612788943|USDT|0.13
14404603|Binance|BTCUSDT|2021-02-08 12:55:42|42413.7|0.058|2459.9946|2|1612788942|1612788943|USDT|0.058
14404604|Binance|BTCUSDT|2021-02-08 12:55:42|42409.11|0.662|28074.83082|2|1612788942|1612788943|USDT|0.662
14404605|Binance|BTCUSDT|2021-02-08 12:55:42|42409.51|0.855|36260.13105|2|1612788942|1612788943|USDT|0.855
14404606|Binance|BTCUSDT|2021-02-08 12:55:43|42413.43|0.12|5089.6116|2|1612788943|1612788943|USDT|0.12
14404607|Binance|BTCUSD_210326|2021-02-08 12:55:43|44197.1|107|10700|2|1612788943|1612788943|USD|0.2421
14404608|Binance|BTCUSDT|2021-02-08 12:55:43|42408.34|1.042|44189.49028|2|1612788943|1612788943|USDT|1.042
14404609|Binance|BTCUSDT|2021-02-08 12:55:43|42408.05|0.379|16072.65095|2|1612788943|1612788943|USDT|0.379
14404610|Binance|BTCUSDT|2021-02-08 12:55:43|42408.51|0.718|30449.31018|2|1612788943|1612788943|USDT|0.718
14404611|Binance|BTCUSDT|2021-02-08 12:55:43|42414.77|0.088|3732.49976|2|1612788943|1612788943|USDT|0.088
14404612|Binance|BTCUSDT|2021-02-08 12:55:43|42414.06|0.077|3265.88262|2|1612788943|1612788943|USDT|0.077
14404613|Binance|BTCUSDT|2021-02-08 12:55:43|42411.09|0.688|29178.82992|2|1612788943|1612788943|USDT|0.688
14404614|Binance|BTCUSDT|2021-02-08 12:55:43|42412.43|0.131|5556.02833|2|1612788943|1612788943|USDT|0.131
14404615|Binance|BTCUSDT|2021-02-08 12:55:43|42412.73|0.064|2714.41472|2|1612788943|1612788943|USDT|0.064
14404616|Binance|BTCUSDT|2021-02-08 12:55:43|42415.84|0.041|1739.04944|2|1612788943|1612788943|USDT|0.041
14404617|Binance|BTCUSDT|2021-02-08 12:55:43|42412.76|0.071|3011.30596|2|1612788943|1612788943|USDT|0.071
14404618|Binance|BTCUSDT|2021-02-08 12:55:43|42412.94|0.105|4453.3587|2|1612788943|1612788943|USDT|0.105
14404619|Binance|BTCUSDT|2021-02-08 12:55:43|42414.11|0.204|8652.47844|2|1612788943|1612788943|USDT|0.204
14404620|Binance|BTCUSDT|2021-02-08 12:55:43|42415.34|0.03|1272.4602|2|1612788943|1612788943|USDT|0.03
14404621|Binance|BTCUSDT|2021-02-08 12:55:43|42415.52|0.03|1272.4656|2|1612788943|1612788943|USDT|0.03
14404622|Binance|BTCUSDT|2021-02-08 12:55:43|42415.39|0.053|2248.01567|2|1612788943|1612788943|USDT|0.053
14404625|Binance|BTCUSDT|2021-02-08 12:55:43|42413.96|0.132|5598.64272|2|1612788943|1612788943|USDT|0.132
14404626|Binance|BTCUSDT|2021-02-08 12:55:43|42412.15|1.119|47459.19585|2|1612788943|1612788943|USDT|1.119
14404627|Binance|BTCUSDT|2021-02-08 12:55:43|42414.39|0.05|2120.7195|2|1612788943|1612788943|USDT|0.05
14404629|Binance|BTCUSDT|2021-02-08 12:55:43|42410.86|0.075|3180.8145|2|1612788943|1612788943|USDT|0.075
14404630|Binance|BTCUSDT|2021-02-08 12:55:43|42416.16|0.041|1739.06256|2|1612788943|1612788943|USDT|0.041
14404631|Binance|BTCUSDT|2021-02-08 12:55:43|42409.47|0.834|35369.49798|2|1612788943|1612788943|USDT|0.834
14404632|Binance|BTCUSDT|2021-02-08 12:55:43|42413.37|0.065|2756.86905|2|1612788943|1612788943|USDT|0.065
14404633|Binance|BTCUSDT|2021-02-08 12:55:43|42407.8|0.822|34859.2116|2|1612788943|1612788943|USDT|0.822
14404634|Binance|BTCUSDT|2021-02-08 12:55:43|42408.27|0.353|14970.11931|2|1612788943|1612788943|USDT|0.353
14404635|Binance|BTCUSDT|2021-02-08 12:55:43|42414.46|0.051|2163.13746|2|1612788943|1612788943|USDT|0.051
14404636|Binance|BTCUSDT|2021-02-08 12:55:43|42409.78|0.463|19635.72814|2|1612788943|1612788943|USDT|0.463
14404637|Binance|BTCUSDT|2021-02-08 12:55:43|42414.11|1.119|47461.38909|2|1612788943|1612788943|USDT|1.119
14404638|Binance|BTCUSDT|2021-02-08 12:55:43|42413.59|0.123|5216.87157|2|1612788943|1612788943|USDT|0.123
14404639|Binance|BTCUSDT|2021-02-08 12:55:43|42413.52|0.116|4919.96832|2|1612788943|1612788943|USDT|0.116
14404641|Binance|BTCUSDT|2021-02-08 12:55:43|42436|0.027|1145.772|2|1612788943|1612788943|USDT|0.027
14404643|Binance|BTCUSDT|2021-02-08 12:55:43|42407.87|0.693|29388.65391|2|1612788943|1612788943|USDT|0.693
14404647|Binance|BTCUSDT|2021-02-08 12:55:43|42432.56|1.52|64497.4912|2|1612788943|1612788943|USDT|1.52
14404649|Binance|BTCUSDT|2021-02-08 12:55:43|42448.26|0.036|1528.13736|2|1612788943|1612788943|USDT|0.036
14404654|Binance|BTCUSDT|2021-02-08 12:55:43|42422.26|0.043|1824.15718|2|1612788943|1612788943|USDT|0.043
14404655|Binance|BTCUSDT|2021-02-08 12:55:43|42428.77|1.119|47477.79363|2|1612788943|1612788943|USDT|1.119
14404656|Binance|BTCUSDT|2021-02-08 12:55:43|42409.76|0.911|38635.29136|2|1612788943|1612788943|USDT|0.911
14404657|Binance|BTCUSDT|2021-02-08 12:55:43|42431.97|0.15|6364.7955|2|1612788943|1612788943|USDT|0.15
14404661|Binance|BTCUSDT|2021-02-08 12:55:43|42431.69|0.806|34199.94214|2|1612788943|1612788943|USDT|0.806
14404662|Binance|BTCUSDT|2021-02-08 12:55:43|42428.69|0.028|1188.00332|2|1612788943|1612788943|USDT|0.028
14404663|Binance|BTCUSDT|2021-02-08 12:55:43|42443.75|0.425|18038.59375|2|1612788943|1612788943|USDT|0.425
14404664|Binance|BTCUSDT|2021-02-08 12:55:43|42436.02|0.171|7256.55942|2|1612788943|1612788943|USDT|0.171
14404669|Binance|BTCUSDT|2021-02-08 12:55:43|42455.58|1.557|66103.33806|2|1612788943|1612788943|USDT|1.557
14404672|Binance|BTCUSDT|2021-02-08 12:55:43|42450.05|0.2|8490.01|2|1612788943|1612788943|USDT|0.2
14404677|Binance|BTCUSDT|2021-02-08 12:55:43|42444.09|1.119|47494.93671|2|1612788943|1612788944|USDT|1.119
14404679|Binance|BTCBUSD|2021-02-08 12:55:43|42835.7|0.381|16320.4017|2|1612788943|1612788944|BUSD|0.381
14404680|Binance|BTCUSDT|2021-02-08 12:55:43|42480.57|6|254883.42|2|1612788943|1612788944|USDT|6
14404681|Binance|BTCUSDT|2021-02-08 12:55:44|42464.52|2.427|103061.39004|2|1612788944|1612788944|USDT|2.427
14404688|Binance|BTCUSDT|2021-02-08 12:55:44|42427.46|2|84854.92|2|1612788944|1612788944|USDT|2
14404689|Binance|BTCUSDT|2021-02-08 12:55:44|42447.38|0.19|8065.0022|2|1612788944|1612788944|USDT|0.19
14404690|Binance|BTCUSDT|2021-02-08 12:55:44|42425.05|0.041|1739.42705|2|1612788944|1612788944|USDT|0.041
14404692|Binance|BTCUSDT|2021-02-08 12:55:44|42435.68|0.049|2079.34832|2|1612788944|1612788944|USDT|0.049
14404694|Binance|BTCUSDT|2021-02-08 12:55:44|42425.49|0.033|1400.04117|2|1612788944|1612788944|USDT|0.033
14404698|Binance|BTCUSDT|2021-02-08 12:55:44|42441.84|0.049|2079.65016|2|1612788944|1612788944|USDT|0.049
14404706|Binance|BTCUSDT|2021-02-08 12:55:44|42442.14|0.048|2037.22272|2|1612788944|1612788944|USDT|0.048
14404708|Binance|BTCUSDT|2021-02-08 12:55:44|42419.34|0.037|1569.51558|2|1612788944|1612788944|USDT|0.037
14404714|Binance|BTCUSDT|2021-02-08 12:55:44|42429.94|0.249|10565.05506|2|1612788944|1612788944|USDT|0.249
14404720|Binance|BTCUSDT|2021-02-08 12:55:44|42449.82|0.192|8150.36544|2|1612788944|1612788944|USDT|0.192
14404724|Binance|BTCUSDT|2021-02-08 12:55:44|42446.17|0.048|2037.41616|2|1612788944|1612788944|USDT|0.048
14404726|Binance|BTCUSDT|2021-02-08 12:55:44|42443.01|0.3|12732.903|2|1612788944|1612788944|USDT|0.3
14404727|Binance|BTCUSDT|2021-02-08 12:55:44|42435.88|0.068|2885.63984|2|1612788944|1612788944|USDT|0.068
14404728|Binance|BTCUSDT|2021-02-08 12:55:44|42441.7|0.037|1570.3429|2|1612788944|1612788944|USDT|0.037
14404729|Binance|BTCUSDT|2021-02-08 12:55:44|42419.77|0.029|1230.17333|2|1612788944|1612788944|USDT|0.029
14404730|Binance|BTCUSDT|2021-02-08 12:55:44|42425.58|0.225|9545.7555|2|1612788944|1612788944|USDT|0.225
14404732|Binance|BTCUSDT|2021-02-08 12:55:44|42418.21|1|42418.21|2|1612788944|1612788944|USDT|1
14404733|Binance|BTCUSDT|2021-02-08 12:55:44|42418.6|0.025|1060.465|2|1612788944|1612788944|USDT|0.025
14404734|Binance|BTCUSDT|2021-02-08 12:55:44|42444.94|0.026|1103.56844|2|1612788944|1612788944|USDT|0.026
14404736|Binance|BTCUSDT|2021-02-08 12:55:44|42422.98|0.03|1272.6894|2|1612788944|1612788944|USDT|0.03
14404737|Binance|BTCUSDT|2021-02-08 12:55:44|42424.03|0.114|4836.33942|2|1612788944|1612788944|USDT|0.114
14404744|Binance|BTCUSDT|2021-02-08 12:55:44|42436.08|0.228|9675.42624|2|1612788944|1612788944|USDT|0.228
14404745|Binance|BTCUSDT|2021-02-08 12:55:44|42450.05|0.1|4245.005|2|1612788944|1612788944|USDT|0.1
14404751|Binance|BTCUSDT|2021-02-08 12:55:44|42420.04|0.893|37881.09572|2|1612788944|1612788944|USDT|0.893
14404752|Binance|BTCUSDT|2021-02-08 12:55:44|42445.16|0.025|1061.129|2|1612788944|1612788944|USDT|0.025
14404755|Binance|BTCUSDT|2021-02-08 12:55:44|42435.45|0.196|8317.3482|2|1612788944|1612788944|USDT|0.196
14404756|Binance|BTCUSDT|2021-02-08 12:55:44|42426.37|1.119|47475.10803|2|1612788944|1612788944|USDT|1.119
14404765|Binance|BTCUSDT|2021-02-08 12:55:44|42422.23|1|42422.23|2|1612788944|1612788944|USDT|1
14404767|Binance|BTCUSD_PERP|2021-02-08 12:55:44|42511.2|13|1300|2|1612788944|1612788944|USD|0.0306
14404782|Binance|BTCUSDT|2021-02-08 12:55:46|42450.38|0.28|11886.1064|2|1612788946|1612788946|USDT|0.28
14404831|Binance|BTCUSDT|2021-02-08 12:55:47|42453.38|0.029|1231.14802|2|1612788947|1612788947|USDT|0.029
14404834|Binance|BTCUSDT|2021-02-08 12:55:47|42457.84|0.213|9043.51992|2|1612788947|1612788948|USDT|0.213
14404837|Binance|BTCUSDT|2021-02-08 12:55:48|42452.6|0.091|3863.1866|2|1612788948|1612788948|USDT|0.091
14404839|Binance|BTCUSD_PERP|2021-02-08 12:55:48|42539.2|10|1000|2|1612788948|1612788948|USD|0.0236
14404841|Binance|BTCUSDT|2021-02-08 12:55:48|42455.3|0.098|4160.6194|2|1612788948|1612788948|USDT|0.098
14404846|Binance|BTCUSDT|2021-02-08 12:55:48|42455.32|0.074|3141.69368|2|1612788948|1612788948|USDT|0.074
14404849|Binance|BTCUSDT|2021-02-08 12:55:48|42454.28|0.049|2080.25972|2|1612788948|1612788948|USDT|0.049
14404862|Binance|BTCUSDT|2021-02-08 12:55:48|42452.03|0.5|21226.015|2|1612788948|1612788948|USDT|0.5
14404865|Binance|BTCUSDT|2021-02-08 12:55:48|42464.67|0.07|2972.5269|2|1612788948|1612788948|USDT|0.07
14404868|Binance|BTCUSDT|2021-02-08 12:55:48|42459.69|0.31|13162.5039|2|1612788948|1612788948|USDT|0.31
14404875|Binance|BTCUSDT|2021-02-08 12:55:48|42458.4|0.097|4118.4648|2|1612788948|1612788948|USDT|0.097
14404876|Binance|BTCUSDT|2021-02-08 12:55:48|42463.17|1.118|47473.82406|2|1612788948|1612788948|USDT|1.118
14404879|Binance|BTCUSDT|2021-02-08 12:55:48|42464.28|0.047|1995.82116|2|1612788948|1612788948|USDT|0.047
14404882|Binance|BTCUSDT|2021-02-08 12:55:48|42463.88|0.062|2632.76056|2|1612788948|1612788948|USDT|0.062
14404883|Binance|BTCUSDT|2021-02-08 12:55:48|42461.44|0.032|1358.76608|2|1612788948|1612788949|USDT|0.032
14404891|Binance|BTCUSDT|2021-02-08 12:55:49|42463.27|0.101|4288.79027|2|1612788949|1612788949|USDT|0.101
14404896|Binance|BTCUSDT|2021-02-08 12:55:49|42469.31|1.118|47480.68858|2|1612788949|1612788949|USDT|1.118
14404908|Binance|BTCUSDT|2021-02-08 12:55:49|42462.59|0.217|9214.38203|2|1612788949|1612788949|USDT|0.217
14404909|Binance|BTCUSDT|2021-02-08 12:55:49|42482.65|2.5|106206.625|2|1612788949|1612788949|USDT|2.5
14404921|Binance|BTCUSD_PERP|2021-02-08 12:55:51|42550.3|36|3600|2|1612788951|1612788951|USD|0.0847
14404923|Binance|BTCUSDT|2021-02-08 12:55:52|42460.19|0.035|1486.10665|2|1612788952|1612788952|USDT|0.035
14404926|Binance|BTCUSDT|2021-02-08 12:55:52|42476.5|0.247|10491.6955|2|1612788952|1612788952|USDT|0.247
14404927|Binance|BTCUSDT|2021-02-08 12:55:52|42489.4|1.767|75078.7698|2|1612788952|1612788952|USDT|1.767
14404936|Binance|BTCUSDT|2021-02-08 12:55:53|42479.77|0.069|2931.10413|2|1612788953|1612788953|USDT|0.069
14404938|Binance|BTCUSDT|2021-02-08 12:55:53|42473.44|0.024|1019.36256|2|1612788953|1612788953|USDT|0.024
14404940|Binance|BTCUSDT|2021-02-08 12:55:53|42480.2|0.127|5394.9854|2|1612788953|1612788953|USDT|0.127
14404944|Binance|BTCUSDT|2021-02-08 12:55:53|42485.38|0.188|7987.25144|2|1612788953|1612788953|USDT|0.188
14404948|Binance|BTCUSDT|2021-02-08 12:55:53|42471.22|1.022|43405.58684|2|1612788953|1612788953|USDT|1.022
14404951|Binance|BTCUSDT|2021-02-08 12:55:53|42478.76|1.118|47491.25368|2|1612788953|1612788953|USDT|1.118
14404953|Binance|BTCUSDT|2021-02-08 12:55:53|42476.71|0.265|11256.32815|2|1612788953|1612788953|USDT|0.265
14404955|Binance|BTCUSDT|2021-02-08 12:55:53|42478.85|0.5|21239.425|2|1612788953|1612788953|USDT|0.5
14404963|Binance|BTCUSDT|2021-02-08 12:55:54|42496.74|1.349|57328.10226|2|1612788954|1612788954|USDT|1.349
14404964|Binance|BTCUSDT|2021-02-08 12:55:54|42494.6|1.372|58302.5912|2|1612788954|1612788954|USDT|1.372
14404965|Binance|BTCUSDT|2021-02-08 12:55:54|42494.94|1.331|56560.76514|2|1612788954|1612788954|USDT|1.331
14404966|Binance|BTCUSDT|2021-02-08 12:55:54|42515.13|0.143|6079.66359|2|1612788954|1612788954|USDT|0.143
14404969|Binance|BTCUSDT|2021-02-08 12:55:54|42486.92|0.026|1104.65992|2|1612788954|1612788954|USDT|0.026
14404971|Binance|BTCUSDT|2021-02-08 12:55:54|42495.03|1.396|59323.06188|2|1612788954|1612788954|USDT|1.396
14404972|Binance|BTCUSDT|2021-02-08 12:55:54|42496.33|1.389|59027.40237|2|1612788954|1612788954|USDT|1.389
14404973|Binance|BTCUSDT|2021-02-08 12:55:54|42493.29|1.339|56898.51531|2|1612788954|1612788954|USDT|1.339
14404974|Binance|BTCUSDT|2021-02-08 12:55:54|42496.04|1.369|58177.07876|2|1612788954|1612788954|USDT|1.369
14404975|Binance|BTCUSDT|2021-02-08 12:55:54|42493.25|1.389|59023.12425|2|1612788954|1612788954|USDT|1.389
14404976|Binance|BTCUSDT|2021-02-08 12:55:54|42494.97|1.353|57495.69441|2|1612788954|1612788954|USDT|1.353
14404977|Binance|BTCUSDT|2021-02-08 12:55:54|42515.13|0.042|1785.63546|2|1612788954|1612788954|USDT|0.042
14404980|Binance|BTCUSDT|2021-02-08 12:55:54|42493.93|1.393|59194.04449|2|1612788954|1612788954|USDT|1.393
14404994|Binance|BTCUSDT|2021-02-08 12:55:54|42488.85|0.025|1062.22125|2|1612788954|1612788954|USDT|0.025
14404995|Binance|BTCUSDT|2021-02-08 12:55:54|42515.13|0.3|12754.539|2|1612788954|1612788954|USDT|0.3
14405000|Binance|BTCUSDT|2021-02-08 12:55:54|42516.04|1.65|70151.466|2|1612788954|1612788954|USDT|1.65
14405001|Binance|BTCUSDT|2021-02-08 12:55:54|42511.11|2.019|85829.93109|2|1612788954|1612788954|USDT|2.019
14405002|Binance|BTCUSDT|2021-02-08 12:55:54|42491.78|1.117|47463.31826|2|1612788954|1612788954|USDT|1.117
14405003|Binance|BTCUSDT|2021-02-08 12:55:54|42493.69|1.355|57578.94995|2|1612788954|1612788954|USDT|1.355
14405004|Binance|BTCUSDT|2021-02-08 12:55:54|42494.84|0.03|1274.8452|2|1612788954|1612788954|USDT|0.03
14405005|Binance|BTCUSDT|2021-02-08 12:55:54|42495.06|1.206|51249.04236|2|1612788954|1612788955|USDT|1.206
14405012|Binance|BTCUSDT|2021-02-08 12:55:54|42505.59|1.546|65713.64214|2|1612788954|1612788955|USDT|1.546
14405014|Binance|BTCUSDT|2021-02-08 12:55:54|42489.81|1.218|51752.58858|2|1612788954|1612788955|USDT|1.218
14405022|Binance|BTCUSDT|2021-02-08 12:55:54|42496.98|1.516|64425.42168|2|1612788954|1612788955|USDT|1.516
14405023|Binance|BTCUSDT|2021-02-08 12:55:55|42494.63|1.43|60767.3209|2|1612788955|1612788955|USDT|1.43
14405024|Binance|BTCUSDT|2021-02-08 12:55:55|42495.87|0.071|3017.20677|2|1612788955|1612788955|USDT|0.071
14405025|Binance|BTCUSDT|2021-02-08 12:55:55|42495.58|1.38|58643.9004|2|1612788955|1612788955|USDT|1.38
14405027|Binance|BTCUSDT|2021-02-08 12:55:55|42494.87|1.359|57750.52833|2|1612788955|1612788955|USDT|1.359
14405029|Binance|BTCUSDT|2021-02-08 12:55:55|42492.95|1.421|60382.48195|2|1612788955|1612788955|USDT|1.421
14405030|Binance|BTCUSDT|2021-02-08 12:55:55|42511.73|0.34|14453.9882|2|1612788955|1612788955|USDT|0.34
14405031|Binance|BTCUSDT|2021-02-08 12:55:55|42505.04|1.509|64140.10536|2|1612788955|1612788955|USDT|1.509
14405032|Binance|BTCUSDT|2021-02-08 12:55:55|42493.59|1.404|59661.00036|2|1612788955|1612788955|USDT|1.404
14405033|Binance|BTCUSDT|2021-02-08 12:55:55|42491.63|1.188|50480.05644|2|1612788955|1612788955|USDT|1.188
14405034|Binance|BTCUSDT|2021-02-08 12:55:55|42494.53|1.382|58727.44046|2|1612788955|1612788955|USDT|1.382
14405035|Binance|BTCUSDT|2021-02-08 12:55:55|42507.27|0.04|1700.2908|2|1612788955|1612788955|USDT|0.04
14405038|Binance|BTCUSDT|2021-02-08 12:55:55|42515.13|0.15|6377.2695|2|1612788955|1612788955|USDT|0.15
14405039|Binance|BTCUSDT|2021-02-08 12:55:55|42546.03|0.05|2127.3015|1|1612788955|1612788955|USDT|0.05
14405041|Binance|BTCUSDT|2021-02-08 12:55:55|42496.29|1.42|60344.7318|2|1612788955|1612788955|USDT|1.42
14405044|Binance|BTCUSDT|2021-02-08 12:55:55|42504.2|0.831|35320.9902|2|1612788955|1612788955|USDT|0.831
14405046|Binance|BTCUSDT|2021-02-08 12:55:55|42495.45|1.372|58303.7574|2|1612788955|1612788955|USDT|1.372
14405047|Binance|BTCUSDT|2021-02-08 12:55:55|42492.69|1.41|59914.6929|2|1612788955|1612788955|USDT|1.41
14405048|Binance|BTCUSDT|2021-02-08 12:55:55|42487.12|1.027|43634.27224|2|1612788955|1612788955|USDT|1.027
14405049|Binance|BTCUSDT|2021-02-08 12:55:55|42494.39|1.406|59747.11234|2|1612788955|1612788955|USDT|1.406
14405050|Binance|BTCUSDT|2021-02-08 12:55:55|42494.36|1.132|48103.61552|2|1612788955|1612788955|USDT|1.132
14405051|Binance|BTCUSDT|2021-02-08 12:55:55|42515.13|0.1|4251.513|2|1612788955|1612788955|USDT|0.1
14405053|Binance|BTCUSDT|2021-02-08 12:55:55|42504.71|0.048|2040.22608|2|1612788955|1612788955|USDT|0.048
14405066|Binance|BTCUSDT|2021-02-08 12:55:55|42502.09|0.102|4335.21318|2|1612788955|1612788955|USDT|0.102
14405068|Binance|BTCUSDT|2021-02-08 12:55:55|42488.88|0.534|22689.06192|2|1612788955|1612788955|USDT|0.534
14405072|Binance|BTCUSDT|2021-02-08 12:55:55|42495.67|1.228|52184.68276|2|1612788955|1612788955|USDT|1.228
14405074|Binance|BTCUSDT|2021-02-08 12:55:55|42495.34|1.252|53204.16568|2|1612788955|1612788955|USDT|1.252
14405078|Binance|BTCUSDT|2021-02-08 12:55:55|42493.65|1.376|58471.2624|2|1612788955|1612788955|USDT|1.376
14405079|Binance|BTCUSDT|2021-02-08 12:55:55|42492.04|1.382|58723.99928|2|1612788955|1612788955|USDT|1.382
14405081|Binance|BTCUSDT|2021-02-08 12:55:55|42488.74|1.113|47289.96762|2|1612788955|1612788955|USDT|1.113
14405158|Binance|BTCUSD_PERP|2021-02-08 12:56:02|42608.1|30|3000|2|1612788962|1612788962|USD|0.0705
14405160|Binance|BTCUSDT|2021-02-08 12:56:02|42519.63|0.041|1743.30483|2|1612788962|1612788962|USDT|0.041
14405161|Binance|BTCUSDT|2021-02-08 12:56:02|42546.04|0.21|8934.6684|2|1612788962|1612788962|USDT|0.21
14405162|Binance|BTCUSDT|2021-02-08 12:56:02|42525.33|0.1|4252.533|2|1612788962|1612788962|USDT|0.1
14405163|Binance|BTCUSDT|2021-02-08 12:56:02|42523.42|0.037|1573.36654|2|1612788962|1612788962|USDT|0.037
14405167|Binance|BTCUSDT|2021-02-08 12:56:02|42516.9|0.6|25510.14|2|1612788962|1612788962|USDT|0.6
14405170|Binance|BTCUSDT|2021-02-08 12:56:02|42534.86|0.059|2509.55674|2|1612788962|1612788962|USDT|0.059
14405183|Binance|BTCUSDT|2021-02-08 12:56:02|42540|0.081|3445.74|2|1612788962|1612788962|USDT|0.081
14405185|Binance|BTCUSDT|2021-02-08 12:56:02|42549.12|0.25|10637.28|2|1612788962|1612788962|USDT|0.25
14405189|Binance|BTCUSDT|2021-02-08 12:56:02|42528.27|0.182|7740.14514|2|1612788962|1612788962|USDT|0.182
14405200|Binance|BTCUSDT|2021-02-08 12:56:02|42538.21|0.047|1999.29587|2|1612788962|1612788962|USDT|0.047
14405202|Binance|BTCUSDT|2021-02-08 12:56:02|42533.47|0.5|21266.735|2|1612788962|1612788962|USDT|0.5
14405205|Binance|BTCUSDT|2021-02-08 12:56:02|42549.75|0.555|23615.11125|2|1612788962|1612788962|USDT|0.555
14405207|Binance|BTCUSDT|2021-02-08 12:56:02|42515.44|0.8|34012.352|2|1612788962|1612788962|USDT|0.8
14405212|Binance|BTCUSDT|2021-02-08 12:56:02|42526.48|0.025|1063.162|2|1612788962|1612788963|USDT|0.025
14405224|Binance|BTCUSDT|2021-02-08 12:56:03|42525.17|0.025|1063.12925|2|1612788963|1612788963|USDT|0.025
14405226|Binance|BTCUSDT|2021-02-08 12:56:03|42526.68|0.171|7272.06228|2|1612788963|1612788963|USDT|0.171
14405227|Binance|BTCUSDT|2021-02-08 12:56:03|42552.13|0.029|1234.01177|2|1612788963|1612788963|USDT|0.029
14405231|Binance|BTCUSDT|2021-02-08 12:56:03|42537.26|0.058|2467.16108|2|1612788963|1612788963|USDT|0.058
14405251|Binance|BTCUSDT|2021-02-08 12:56:03|42624.14|7.66|326500.9124|2|1612788963|1612788963|USDT|7.66
14405255|Binance|BTCUSDT|2021-02-08 12:56:03|42519.3|0.07|2976.351|2|1612788963|1612788963|USDT|0.07
14405258|Binance|BTCUSDT|2021-02-08 12:56:03|42528.7|0.147|6251.7189|2|1612788963|1612788963|USDT|0.147
14405260|Binance|BTCUSDT|2021-02-08 12:56:03|42536.26|0.151|6422.97526|2|1612788963|1612788963|USDT|0.151
14405269|Binance|BTCUSDT|2021-02-08 12:56:03|42516.9|0.039|1658.1591|2|1612788963|1612788963|USDT|0.039
14405272|Binance|BTCUSDT|2021-02-08 12:56:03|42515.86|0.037|1573.08682|2|1612788963|1612788963|USDT|0.037
14405275|Binance|BTCUSDT|2021-02-08 12:56:03|42541.32|0.026|1106.07432|2|1612788963|1612788963|USDT|0.026
14405282|Binance|BTCUSDT|2021-02-08 12:56:03|42532.76|0.045|1913.9742|2|1612788963|1612788963|USDT|0.045
14405306|Binance|BTCUSDT|2021-02-08 12:56:03|42552.81|1.752|74552.52312|2|1612788963|1612788963|USDT|1.752
14405311|Binance|BTCUSDT|2021-02-08 12:56:03|42526.83|0.1|4252.683|2|1612788963|1612788963|USDT|0.1
14405316|Binance|BTCUSDT|2021-02-08 12:56:03|42560.61|0.3|12768.183|2|1612788963|1612788963|USDT|0.3
14405319|Binance|BTCUSDT|2021-02-08 12:56:03|42516.73|0.215|9141.09695|2|1612788963|1612788963|USDT|0.215
14405320|Binance|BTCUSDT|2021-02-08 12:56:03|42542.45|0.123|5232.72135|2|1612788963|1612788963|USDT|0.123
14405324|Binance|BTCUSDT|2021-02-08 12:56:03|42549.88|0.028|1191.39664|2|1612788963|1612788963|USDT|0.028
14405326|Binance|BTCUSDT|2021-02-08 12:56:03|42748|40|1709920|2|1612788963|1612788963|USDT|40
14405332|Binance|BTCUSDT|2021-02-08 12:56:03|42574.82|0.4|17029.928|2|1612788963|1612788963|USDT|0.4
14405334|Binance|BTCUSDT|2021-02-08 12:56:03|42574.84|0.14|5960.4776|2|1612788963|1612788963|USDT|0.14
14405337|Binance|BTCUSDT|2021-02-08 12:56:03|42569.09|0.1|4256.909|2|1612788963|1612788964|USDT|0.1
14405338|Binance|BTCUSDT|2021-02-08 12:56:03|42575.54|0.03|1277.2662|2|1612788963|1612788964|USDT|0.03
14405342|Binance|BTCUSDT|2021-02-08 12:56:03|42570.66|0.25|10642.665|2|1612788963|1612788964|USDT|0.25
14405347|Binance|BTCUSDT|2021-02-08 12:56:03|42574.23|0.07|2980.1961|2|1612788963|1612788964|USDT|0.07
14405349|Binance|BTCUSDT|2021-02-08 12:56:04|42577.34|0.08|3406.1872|2|1612788964|1612788964|USDT|0.08
14405351|Binance|BTCUSDT|2021-02-08 12:56:04|42575.44|0.068|2895.12992|2|1612788964|1612788964|USDT|0.068
14405354|Binance|BTCUSDT|2021-02-08 12:56:04|42577.73|0.067|2852.70791|2|1612788964|1612788964|USDT|0.067
14405355|Binance|BTCUSDT|2021-02-08 12:56:04|42568.72|0.034|1447.33648|2|1612788964|1612788964|USDT|0.034
14405360|Binance|BTCUSDT|2021-02-08 12:56:04|42570.35|0.1|4257.035|2|1612788964|1612788964|USDT|0.1
14405361|Binance|BTCUSDT|2021-02-08 12:56:04|42577.08|0.07|2980.3956|2|1612788964|1612788964|USDT|0.07
14405363|Binance|BTCUSDT|2021-02-08 12:56:04|42595.91|0.06|2555.7546|2|1612788964|1612788964|USDT|0.06
14405364|Binance|BTCUSDT|2021-02-08 12:56:04|42602.36|1.1|46862.596|2|1612788964|1612788964|USDT|1.1
14405366|Binance|BTCUSDT|2021-02-08 12:56:04|42584.28|0.136|5791.46208|2|1612788964|1612788964|USDT|0.136
14405367|Binance|BTCUSDT|2021-02-08 12:56:04|42606.25|2.14|91177.375|2|1612788964|1612788964|USDT|2.14
14405369|Binance|BTCUSDT|2021-02-08 12:56:04|42604.28|0.075|3195.321|2|1612788964|1612788964|USDT|0.075
14405370|Binance|BTCUSDT|2021-02-08 12:56:04|42601.68|0.05|2130.084|2|1612788964|1612788964|USDT|0.05
14405371|Binance|BTCUSDT|2021-02-08 12:56:04|42605.07|0.09|3834.4563|2|1612788964|1612788964|USDT|0.09
14405379|Binance|BTCUSDT|2021-02-08 12:56:04|42591.49|0.025|1064.78725|2|1612788964|1612788964|USDT|0.025
14405380|Binance|BTCUSDT|2021-02-08 12:56:04|42594.29|1.5|63891.435|2|1612788964|1612788965|USDT|1.5
14405382|Binance|BTCUSDT|2021-02-08 12:56:04|42593.62|0.043|1831.52566|2|1612788964|1612788965|USDT|0.043
14405383|Binance|BTCUSDT|2021-02-08 12:56:04|42582.78|0.107|4556.35746|2|1612788964|1612788965|USDT|0.107
14405388|Binance|BTCUSDT|2021-02-08 12:56:05|42596.27|0.042|1789.04334|2|1612788965|1612788965|USDT|0.042
14405390|Binance|BTCUSDT|2021-02-08 12:56:05|42583.45|0.12|5110.014|2|1612788965|1612788965|USDT|0.12
14405395|Binance|BTCUSDT|2021-02-08 12:56:05|42587.42|0.5|21293.71|2|1612788965|1612788965|USDT|0.5
14405397|Binance|BTCUSDT|2021-02-08 12:56:05|42588.95|0.071|3023.81545|2|1612788965|1612788965|USDT|0.071
14405398|Binance|BTCUSDT|2021-02-08 12:56:05|42596.08|0.071|3024.32168|2|1612788965|1612788965|USDT|0.071
14405399|Binance|BTCUSDT|2021-02-08 12:56:05|42589.75|1|42589.75|2|1612788965|1612788965|USDT|1
14405400|Binance|BTCUSDT|2021-02-08 12:56:05|42585.01|0.029|1234.96529|2|1612788965|1612788965|USDT|0.029
14405402|Binance|BTCUSDT|2021-02-08 12:56:05|42587.44|0.325|13840.918|2|1612788965|1612788965|USDT|0.325
14405403|Binance|BTCUSDT|2021-02-08 12:56:05|42586.41|0.051|2171.90691|2|1612788965|1612788965|USDT|0.051
14405404|Binance|BTCUSDT|2021-02-08 12:56:05|42631.52|3.128|133351.39456|2|1612788965|1612788965|USDT|3.128
14405416|Binance|BTCUSDT|2021-02-08 12:56:05|43444.91|0.034|1477.12694|1|1612788965|1612788966|USDT|0.034
14405475|Binance|BTCUSDT|2021-02-08 12:56:08|42588.11|1|42588.11|2|1612788968|1612788968|USDT|1
14405506|Binance|BTCBUSD|2021-02-08 12:56:10|42858.4|0.031|1328.6104|2|1612788970|1612788970|BUSD|0.031
14405520|Binance|BTCUSDT|2021-02-08 12:56:13|42612.55|0.674|28720.8587|2|1612788973|1612788973|USDT|0.674
14405524|Binance|BTCUSDT|2021-02-08 12:56:13|42755.92|7.907|338071.05944|2|1612788973|1612788974|USDT|7.907
14405526|Binance|BTCUSDT|2021-02-08 12:56:14|42634.4|3|127903.2|2|1612788974|1612788974|USDT|3
14405527|Binance|BTCUSDT|2021-02-08 12:56:14|42610.78|0.041|1747.04198|2|1612788974|1612788974|USDT|0.041
14405528|Binance|BTCUSDT|2021-02-08 12:56:14|42606.85|0.57|24285.9045|2|1612788974|1612788974|USDT|0.57
14405532|Binance|BTCUSDT|2021-02-08 12:56:14|42605.7|0.13|5538.741|2|1612788974|1612788974|USDT|0.13
14405545|Binance|BTCUSD_PERP|2021-02-08 12:56:14|42667.4|200|20000|2|1612788974|1612788975|USD|0.4688
14405570|Binance|BTCUSD_PERP|2021-02-08 12:56:15|42722.1|45|4500|2|1612788975|1612788975|USD|0.1054
14405571|Binance|BTCUSD_PERP|2021-02-08 12:56:15|42735.2|25|2500|2|1612788975|1612788975|USD|0.0585
14405572|Binance|BTCUSDT|2021-02-08 12:56:15|42614.86|0.046|1960.28356|2|1612788975|1612788975|USDT|0.046
14405575|Binance|BTCUSDT|2021-02-08 12:56:15|42618.75|0.118|5029.0125|2|1612788975|1612788975|USDT|0.118
14405576|Binance|BTCUSDT|2021-02-08 12:56:15|42630.83|0.026|1108.40158|2|1612788975|1612788975|USDT|0.026
14405579|Binance|BTCUSDT|2021-02-08 12:56:15|42623.35|0.2|8524.67|2|1612788975|1612788975|USDT|0.2
14405581|Binance|BTCUSDT|2021-02-08 12:56:15|42642.79|2.367|100935.48393|2|1612788975|1612788975|USDT|2.367
14405582|Binance|BTCUSDT|2021-02-08 12:56:15|42613.27|0.31|13210.1137|2|1612788975|1612788975|USDT|0.31
14405584|Binance|BTCUSDT|2021-02-08 12:56:15|42619.4|0.175|7458.395|2|1612788975|1612788976|USDT|0.175
14405585|Binance|BTCUSDT|2021-02-08 12:56:15|42614.75|0.129|5497.30275|2|1612788975|1612788976|USDT|0.129
14405586|Binance|BTCUSD_210326|2021-02-08 12:56:16|44405.1|28|2800|2|1612788976|1612788976|USD|0.0631
14405587|Binance|BTCUSDT|2021-02-08 12:56:16|42789.27|25|1069731.75|2|1612788976|1612788976|USDT|25
14405588|Binance|BTCUSDT|2021-02-08 12:56:16|42625.04|0.276|11764.51104|2|1612788976|1612788976|USDT|0.276
14405590|Binance|BTCUSDT|2021-02-08 12:56:16|42624.75|0.33|14066.1675|2|1612788976|1612788976|USDT|0.33
14405591|Binance|BTCUSDT|2021-02-08 12:56:16|42625.2|0.062|2642.7624|2|1612788976|1612788976|USDT|0.062
14405592|Binance|BTCUSDT|2021-02-08 12:56:16|42635.87|2.578|109915.27286|2|1612788976|1612788976|USDT|2.578
14405593|Binance|BTCUSDT|2021-02-08 12:56:16|42624.42|0.972|41430.93624|2|1612788976|1612788976|USDT|0.972
14405594|Binance|BTCUSDT|2021-02-08 12:56:16|42628.04|0.033|1406.72532|2|1612788976|1612788976|USDT|0.033
14405598|Binance|BTCUSDT|2021-02-08 12:56:16|42631.83|0.1|4263.183|2|1612788976|1612788976|USDT|0.1
14405599|Binance|BTCUSDT|2021-02-08 12:56:16|42762.62|0.09|3848.6358|1|1612788976|1612788976|USDT|0.09
14405601|Binance|BTCUSDT|2021-02-08 12:56:16|42629.33|0.03|1278.8799|2|1612788976|1612788976|USDT|0.03
14405605|Binance|BTCUSDT|2021-02-08 12:56:16|42633.92|1.397|59559.58624|2|1612788976|1612788976|USDT|1.397
14405607|Binance|BTCUSDT|2021-02-08 12:56:16|42620.52|0.045|1917.9234|2|1612788976|1612788976|USDT|0.045
14405609|Binance|BTCUSDT|2021-02-08 12:56:16|42622.12|0.3|12786.636|2|1612788976|1612788976|USDT|0.3
14405613|Binance|BTCUSDT|2021-02-08 12:56:16|42619.21|0.043|1832.62603|2|1612788976|1612788977|USDT|0.043
14405616|Binance|BTCUSDT|2021-02-08 12:56:17|42645.31|0.036|1535.23116|2|1612788977|1612788977|USDT|0.036
14405621|Binance|BTCUSDT|2021-02-08 12:56:17|42645.75|0.04|1705.83|2|1612788977|1612788977|USDT|0.04
14405622|Binance|BTCUSDT|2021-02-08 12:56:17|42648.05|0.47|20044.5835|2|1612788977|1612788977|USDT|0.47
14405626|Binance|BTCUSDT|2021-02-08 12:56:17|42637.26|0.035|1492.3041|2|1612788977|1612788977|USDT|0.035
14405627|Binance|BTCUSDT|2021-02-08 12:56:17|42641.7|0.031|1321.8927|2|1612788977|1612788977|USDT|0.031
14405634|Binance|BTCUSDT|2021-02-08 12:56:18|42642.79|0.086|3667.27994|2|1612788978|1612788978|USDT|0.086
14405635|Binance|BTCUSDT|2021-02-08 12:56:18|42645.35|0.04|1705.814|2|1612788978|1612788978|USDT|0.04
14405637|Binance|BTCUSDT|2021-02-08 12:56:18|42636.9|0.117|4988.5173|2|1612788978|1612788978|USDT|0.117
14405639|Binance|BTCUSDT|2021-02-08 12:56:18|42668.72|3.504|149511.19488|2|1612788978|1612788978|USDT|3.504
14405640|Binance|BTCUSDT|2021-02-08 12:56:18|42637.28|0.25|10659.32|2|1612788978|1612788978|USDT|0.25
14405645|Binance|BTCUSDT|2021-02-08 12:56:18|42632.98|0.992|42291.91616|2|1612788978|1612788978|USDT|0.992
14405646|Binance|BTCUSDT|2021-02-08 12:56:18|42639.85|0.082|3496.4677|2|1612788978|1612788978|USDT|0.082
14405648|Binance|BTCUSDT|2021-02-08 12:56:18|42639.89|0.147|6268.06383|2|1612788978|1612788978|USDT|0.147
14405653|Binance|BTCUSDT|2021-02-08 12:56:18|42643.71|1.431|61023.14901|2|1612788978|1612788978|USDT|1.431
14405657|Binance|BTCUSDT|2021-02-08 12:56:18|42647.44|1.184|50494.56896|2|1612788978|1612788978|USDT|1.184
14405670|Binance|BTCUSDT|2021-02-08 12:56:19|42659.47|0.038|1621.05986|2|1612788979|1612788979|USDT|0.038
14405671|Binance|BTCUSDT|2021-02-08 12:56:19|42659.47|0.06|2559.5682|2|1612788979|1612788979|USDT|0.06
14405675|Binance|BTCUSDT|2021-02-08 12:56:19|42655.02|0.5|21327.51|2|1612788979|1612788980|USDT|0.5
14405676|Binance|BTCUSDT|2021-02-08 12:56:20|42651.16|0.08|3412.0928|2|1612788980|1612788980|USDT|0.08
14405678|Binance|BTCUSDT|2021-02-08 12:56:20|42656.58|0.132|5630.66856|2|1612788980|1612788980|USDT|0.132
14405679|Binance|BTCUSDT|2021-02-08 12:56:20|42653.25|0.195|8317.38375|2|1612788980|1612788980|USDT|0.195
14405680|Binance|BTCUSDT|2021-02-08 12:56:20|42655.98|0.216|9213.69168|2|1612788980|1612788980|USDT|0.216
14405681|Binance|BTCUSDT|2021-02-08 12:56:20|42660.1|0.492|20988.7692|2|1612788980|1612788980|USDT|0.492
14405682|Binance|BTCUSDT|2021-02-08 12:56:20|42659.13|1.281|54646.34553|2|1612788980|1612788980|USDT|1.281
14405683|Binance|BTCUSDT|2021-02-08 12:56:20|42653.93|0.113|4819.89409|2|1612788980|1612788980|USDT|0.113
14405684|Binance|BTCBUSD|2021-02-08 12:56:20|42917.2|0.133|5707.9876|2|1612788980|1612788980|BUSD|0.133
14405687|Binance|BTCUSDT|2021-02-08 12:56:20|42655.22|0.949|40479.80378|2|1612788980|1612788980|USDT|0.949
14405688|Binance|BTCUSDT|2021-02-08 12:56:20|42651.16|0.226|9639.16216|2|1612788980|1612788980|USDT|0.226
14405690|Binance|BTCUSDT|2021-02-08 12:56:20|42650.28|0.093|3966.47604|2|1612788980|1612788981|USDT|0.093
14405691|Binance|BTCUSDT|2021-02-08 12:56:20|42652.58|0.047|2004.67126|2|1612788980|1612788981|USDT|0.047
14405741|Binance|BTCUSDT|2021-02-08 12:56:29|42665.16|0.303|12927.54348|2|1612788989|1612788989|USDT|0.303
14405743|Binance|BTCUSDT|2021-02-08 12:56:29|42665.33|0.053|2261.26249|2|1612788989|1612788989|USDT|0.053
14405747|Binance|BTCUSDT|2021-02-08 12:56:29|42661.47|0.086|3668.88642|2|1612788989|1612788990|USDT|0.086
14405749|Binance|BTCUSDT|2021-02-08 12:56:29|42663.42|0.045|1919.8539|2|1612788989|1612788990|USDT|0.045
14405750|Binance|BTCUSDT|2021-02-08 12:56:30|42662.93|0.104|4436.94472|2|1612788990|1612788990|USDT|0.104
14405754|Binance|BTCUSDT|2021-02-08 12:56:30|42660.8|0.032|1365.1456|2|1612788990|1612788990|USDT|0.032
14405770|Binance|BTCUSDT|2021-02-08 12:56:33|42718.23|4.127|176298.13521|2|1612788993|1612788993|USDT|4.127
14405771|Binance|BTCUSDT|2021-02-08 12:56:33|42711.3|0.31|13240.503|1|1612788993|1612788993|USDT|0.31
14405772|Binance|BTCUSDT|2021-02-08 12:56:33|42667.06|0.1|4266.706|2|1612788993|1612788993|USDT|0.1
14405774|Binance|BTCUSDT|2021-02-08 12:56:33|42733.4|11|470067.4|2|1612788993|1612788993|USDT|11
14405777|Binance|BTCUSDT|2021-02-08 12:56:33|42673.69|0.076|3243.20044|2|1612788993|1612788993|USDT|0.076
14405781|Binance|BTCUSDT|2021-02-08 12:56:33|42678.92|0.032|1365.72544|2|1612788993|1612788993|USDT|0.032
14405790|Binance|BTCUSDT|2021-02-08 12:56:33|42666.36|0.11|4693.2996|2|1612788993|1612788994|USDT|0.11
14405792|Binance|BTCUSDT|2021-02-08 12:56:33|42673.45|0.05|2133.6725|2|1612788993|1612788994|USDT|0.05
14405795|Binance|BTCUSDT|2021-02-08 12:56:34|42668.7|0.2|8533.74|2|1612788994|1612788994|USDT|0.2
14405796|Binance|BTCUSDT|2021-02-08 12:56:34|42676.5|1|42676.5|2|1612788994|1612788994|USDT|1
14405807|Binance|BTCUSDT|2021-02-08 12:56:34|42686.14|0.15|6402.921|2|1612788994|1612788994|USDT|0.15
14405814|Binance|BTCUSDT|2021-02-08 12:56:34|42667.11|0.087|3712.03857|2|1612788994|1612788994|USDT|0.087
14405815|Binance|BTCUSDT|2021-02-08 12:56:34|42684.55|0.158|6744.1589|2|1612788994|1612788994|USDT|0.158
14405819|Binance|BTCUSDT|2021-02-08 12:56:34|42684.59|0.034|1451.27606|2|1612788994|1612788994|USDT|0.034
14405821|Binance|BTCUSDT|2021-02-08 12:56:34|42686.4|0.747|31886.7408|2|1612788994|1612788994|USDT|0.747
14405883|Binance|BTCUSDT|2021-02-08 12:56:59|42694|0.045|1921.23|2|1612789019|1612789019|USDT|0.045
14405884|Binance|BTCUSDT|2021-02-08 12:56:59|42700.09|0.095|4056.50855|2|1612789019|1612789019|USDT|0.095
14405885|Binance|BTCUSDT|2021-02-08 12:56:59|42695.69|0.28|11954.7932|2|1612789019|1612789019|USDT|0.28
14405887|Binance|BTCUSDT|2021-02-08 12:56:59|42692.89|0.325|13875.18925|2|1612789019|1612789019|USDT|0.325
14405888|Binance|BTCUSDT|2021-02-08 12:56:59|42691.14|0.5|21345.57|2|1612789019|1612789019|USDT|0.5
14405890|Binance|BTCUSDT|2021-02-08 12:57:00|42689.46|0.234|9989.33364|2|1612789020|1612789020|USDT|0.234
14405891|Binance|BTCUSDT|2021-02-08 12:57:00|42690.58|0.045|1921.0761|2|1612789020|1612789020|USDT|0.045
14405892|Binance|BTCUSDT|2021-02-08 12:57:00|42692.67|0.046|1963.86282|2|1612789020|1612789020|USDT|0.046
14405893|Binance|BTCUSDT|2021-02-08 12:57:00|42704.57|2|85409.14|2|1612789020|1612789020|USDT|2
14405894|Binance|BTCUSDT|2021-02-08 12:57:00|42716.53|3.192|136351.16376|2|1612789020|1612789020|USDT|3.192
14405895|Binance|BTCUSDT|2021-02-08 12:57:00|42697.05|0.027|1152.82035|2|1612789020|1612789020|USDT|0.027
14405898|Binance|BTCUSDT|2021-02-08 12:57:00|42691.29|0.1|4269.129|2|1612789020|1612789020|USDT|0.1
14406005|Binance|BTCUSDT|2021-02-08 12:57:00|42717.58|4|170870.32|2|1612789020|1612789021|USDT|4
14406153|Binance|BTCUSDT|2021-02-08 12:57:01|42700|0.03|1281|2|1612789021|1612789021|USDT|0.03
14406157|Binance|BTCUSDT|2021-02-08 12:57:01|42699.61|8.636|368753.83196|2|1612789021|1612789021|USDT|8.636
14406255|Binance|BTCUSD_PERP|2021-02-08 12:57:02|42786.8|46|4600|2|1612789022|1612789022|USD|0.1076
14406296|Binance|BTCUSDT|2021-02-08 12:57:03|42759.1|40|1710364|2|1612789023|1612789023|USDT|40
14406297|Binance|BTCUSDT|2021-02-08 12:57:03|42710.77|0.085|3630.41545|2|1612789023|1612789023|USDT|0.085
14406300|Binance|BTCUSDT|2021-02-08 12:57:03|42717.28|0.758|32379.69824|2|1612789023|1612789023|USDT|0.758
14406301|Binance|BTCUSDT|2021-02-08 12:57:03|42712.3|0.337|14394.0451|2|1612789023|1612789023|USDT|0.337
14406305|Binance|BTCUSDT|2021-02-08 12:57:03|42710.06|0.067|2861.57402|2|1612789023|1612789024|USDT|0.067
14406306|Binance|BTCUSDT|2021-02-08 12:57:03|42740.39|4.502|192417.23578|2|1612789023|1612789024|USDT|4.502
14406307|Binance|BTCUSDT|2021-02-08 12:57:03|42712.73|0.028|1195.95644|2|1612789023|1612789024|USDT|0.028
14406309|Binance|BTCUSD_PERP|2021-02-08 12:57:04|42808.3|76|7600|2|1612789024|1612789024|USD|0.1776
14406310|Binance|BTCUSDT|2021-02-08 12:57:04|42718.42|0.038|1623.29996|2|1612789024|1612789024|USDT|0.038
14406317|Binance|BTCUSDT|2021-02-08 12:57:04|42726.68|0.2|8545.336|2|1612789024|1612789024|USDT|0.2
14406318|Binance|BTCUSDT|2021-02-08 12:57:04|42721.17|0.059|2520.54903|2|1612789024|1612789024|USDT|0.059
14406321|Binance|BTCUSDT|2021-02-08 12:57:05|42726.86|0.2|8545.372|2|1612789025|1612789025|USDT|0.2
14406322|Binance|BTCUSDT|2021-02-08 12:57:05|42726.65|0.119|5084.47135|2|1612789025|1612789025|USDT|0.119
14406324|Binance|BTCUSDT|2021-02-08 12:57:05|42728.71|0.35|14955.0485|2|1612789025|1612789025|USDT|0.35
14406325|Binance|BTCUSDT|2021-02-08 12:57:05|42721.65|0.034|1452.5361|2|1612789025|1612789025|USDT|0.034
14406327|Binance|BTCUSDT|2021-02-08 12:57:05|42737.85|0.185|7906.50225|2|1612789025|1612789025|USDT|0.185
14406331|Binance|BTCUSDT|2021-02-08 12:57:05|42732.45|0.13|5555.2185|2|1612789025|1612789025|USDT|0.13
14406332|Binance|BTCUSDT|2021-02-08 12:57:05|42736.83|0.8|34189.464|2|1612789025|1612789026|USDT|0.8
14406333|Binance|BTCUSDT|2021-02-08 12:57:06|42733.68|0.056|2393.08608|2|1612789026|1612789026|USDT|0.056
14406337|Binance|BTCUSDT|2021-02-08 12:57:06|42733.27|0.059|2521.26293|2|1612789026|1612789026|USDT|0.059
14406338|Binance|BTCUSDT|2021-02-08 12:57:06|42737.64|0.176|7521.82464|2|1612789026|1612789026|USDT|0.176
14406339|Binance|BTCUSDT|2021-02-08 12:57:06|42800|12.202|522245.6|2|1612789026|1612789026|USDT|12.202
14406349|Binance|BTCUSDT|2021-02-08 12:57:08|42807.79|24.068|1030297.88972|2|1612789028|1612789028|USDT|24.068
14406350|Binance|BTCUSDT|2021-02-08 12:57:08|42747.74|0.6|25648.644|2|1612789028|1612789028|USDT|0.6
14406351|Binance|BTCUSDT|2021-02-08 12:57:08|42766.79|0.051|2181.10629|2|1612789028|1612789028|USDT|0.051
14406355|Binance|BTCUSDT|2021-02-08 12:57:08|42754.16|0.142|6071.09072|2|1612789028|1612789028|USDT|0.142
14406361|Binance|BTCUSDT|2021-02-08 12:57:08|42751.86|1.015|43393.1379|2|1612789028|1612789028|USDT|1.015
14406365|Binance|BTCUSDT|2021-02-08 12:57:08|42738.21|0.046|1965.95766|2|1612789028|1612789028|USDT|0.046
14406369|Binance|BTCUSDT|2021-02-08 12:57:08|42762.94|0.189|8082.19566|2|1612789028|1612789029|USDT|0.189
14406370|Binance|BTCUSDT|2021-02-08 12:57:08|42766.72|0.5|21383.36|2|1612789028|1612789029|USDT|0.5
14406371|Binance|BTCUSDT|2021-02-08 12:57:08|42749.26|0.024|1025.98224|2|1612789028|1612789029|USDT|0.024
14406372|Binance|BTCUSDT|2021-02-08 12:57:08|42754.48|0.025|1068.862|2|1612789028|1612789029|USDT|0.025
14406375|Binance|BTCUSDT|2021-02-08 12:57:08|42763.37|0.06|2565.8022|2|1612789028|1612789029|USDT|0.06
14406377|Binance|BTCUSDT|2021-02-08 12:57:08|42763.5|0.5|21381.75|2|1612789028|1612789029|USDT|0.5
14406380|Binance|BTCUSDT|2021-02-08 12:57:09|42790.63|2|85581.26|2|1612789029|1612789029|USDT|2
14406383|Binance|BTCUSDT|2021-02-08 12:57:09|42765.68|0.025|1069.142|2|1612789029|1612789029|USDT|0.025
14406384|Binance|BTCUSDT|2021-02-08 12:57:09|42776.2|4.727|202203.0974|2|1612789029|1612789029|USDT|4.727
14406385|Binance|BTCUSDT|2021-02-08 12:57:09|42757.25|0.083|3548.85175|2|1612789029|1612789029|USDT|0.083
14406386|Binance|BTCUSDT|2021-02-08 12:57:09|42746.4|0.25|10686.6|2|1612789029|1612789029|USDT|0.25
14406389|Binance|BTCUSDT|2021-02-08 12:57:09|42771.55|2.496|106757.7888|2|1612789029|1612789029|USDT|2.496
14406390|Binance|BTCUSDT|2021-02-08 12:57:09|42743.5|0.034|1453.279|2|1612789029|1612789029|USDT|0.034
14406392|Binance|BTCUSDT|2021-02-08 12:57:09|42751|0.038|1624.538|2|1612789029|1612789029|USDT|0.038
14406393|Binance|BTCUSDT|2021-02-08 12:57:09|42767.21|0.1|4276.721|2|1612789029|1612789029|USDT|0.1
14406395|Binance|BTCUSDT|2021-02-08 12:57:09|42773|0.026|1112.098|2|1612789029|1612789029|USDT|0.026
14406397|Binance|BTCUSDT|2021-02-08 12:57:09|42739.37|0.1|4273.937|2|1612789029|1612789029|USDT|0.1
14406399|Binance|BTCUSDT|2021-02-08 12:57:09|42753.06|0.254|10859.27724|2|1612789029|1612789029|USDT|0.254
14406400|Binance|BTCUSDT|2021-02-08 12:57:09|42763.43|0.1|4276.343|2|1612789029|1612789029|USDT|0.1
14406402|Binance|BTCUSDT|2021-02-08 12:57:09|42773.02|0.11|4705.0322|2|1612789029|1612789029|USDT|0.11
14406407|Binance|BTCUSDT|2021-02-08 12:57:09|42753.73|0.037|1581.88801|2|1612789029|1612789029|USDT|0.037
14406408|Binance|BTCUSDT|2021-02-08 12:57:09|42770.08|0.2|8554.016|2|1612789029|1612789029|USDT|0.2
14406409|Binance|BTCUSDT|2021-02-08 12:57:09|42790.21|2|85580.42|2|1612789029|1612789029|USDT|2
14406410|Binance|BTCUSDT|2021-02-08 12:57:09|42747.74|0.041|1752.65734|2|1612789029|1612789029|USDT|0.041
14406417|Binance|BTCUSDT|2021-02-08 12:57:09|42761.83|0.936|40025.07288|2|1612789029|1612789029|USDT|0.936
14406418|Binance|BTCUSDT|2021-02-08 12:57:09|42784.57|5.252|224704.56164|2|1612789029|1612789029|USDT|5.252
14406421|Binance|BTCUSDT|2021-02-08 12:57:09|42773.02|1|42773.02|2|1612789029|1612789029|USDT|1
14406425|Binance|BTCUSDT|2021-02-08 12:57:09|42742.79|0.277|11839.75283|2|1612789029|1612789029|USDT|0.277
14406427|Binance|BTCUSDT|2021-02-08 12:57:09|42773.02|0.262|11206.53124|2|1612789029|1612789029|USDT|0.262
14406432|Binance|BTCUSDT|2021-02-08 12:57:10|42773.02|0.045|1924.7859|2|1612789030|1612789030|USDT|0.045
14406435|Binance|BTCUSD_PERP|2021-02-08 12:57:10|42864.2|35|3500|2|1612789030|1612789030|USD|0.0817
14406436|Binance|BTCUSD_PERP|2021-02-08 12:57:10|42855|87|8700|2|1612789030|1612789031|USD|0.2031
14406440|Binance|BTCUSDT|2021-02-08 12:57:11|42780.65|0.614|26267.3191|2|1612789031|1612789031|USDT|0.614
14406443|Binance|BTCUSDT|2021-02-08 12:57:11|42786.3|0.043|1839.8109|2|1612789031|1612789031|USDT|0.043
14406444|Binance|BTCUSDT|2021-02-08 12:57:11|42848.37|0.026|1114.05762|1|1612789031|1612789031|USDT|0.026
14406445|Binance|BTCUSDT|2021-02-08 12:57:11|42774.74|0.5|21387.37|2|1612789031|1612789031|USDT|0.5
14406450|Binance|BTCUSDT|2021-02-08 12:57:11|42782.97|0.118|5048.39046|2|1612789031|1612789031|USDT|0.118
14406456|Binance|BTCUSDT|2021-02-08 12:57:11|42775.81|0.102|4363.13262|2|1612789031|1612789032|USDT|0.102
14406457|Binance|BTCUSDT|2021-02-08 12:57:11|42876.14|25.189|1080007.09046|2|1612789031|1612789032|USDT|25.189
14406482|Binance|BTCUSDT|2021-02-08 12:57:13|42807.35|1.55|66351.3925|2|1612789033|1612789033|USDT|1.55
14406492|Binance|BTCUSDT|2021-02-08 12:57:13|42806.5|0.679|29065.6135|2|1612789033|1612789033|USDT|0.679
14406493|Binance|BTCUSDT|2021-02-08 12:57:13|42797.14|0.15|6419.571|2|1612789033|1612789033|USDT|0.15
14406496|Binance|BTCUSDT|2021-02-08 12:57:13|42799.55|0.12|5135.946|2|1612789033|1612789034|USDT|0.12
14406497|Binance|BTCUSDT|2021-02-08 12:57:14|42799.68|0.028|1198.39104|2|1612789034|1612789034|USDT|0.028
14406499|Binance|BTCUSDT|2021-02-08 12:57:14|42801.06|0.459|19645.68654|2|1612789034|1612789034|USDT|0.459
14406501|Binance|BTCUSDT|2021-02-08 12:57:14|42841.7|6.07|260049.119|2|1612789034|1612789034|USDT|6.07
14406509|Binance|BTCUSDT|2021-02-08 12:57:14|42832.12|3.008|128839.01696|2|1612789034|1612789034|USDT|3.008
14406510|Binance|BTCUSDT|2021-02-08 12:57:14|42799.43|0.069|2953.16067|2|1612789034|1612789034|USDT|0.069
14406515|Binance|BTCUSDT|2021-02-08 12:57:14|42786.82|0.974|41674.36268|2|1612789034|1612789034|USDT|0.974
14406516|Binance|BTCUSDT|2021-02-08 12:57:14|42787.43|0.18|7701.7374|2|1612789034|1612789034|USDT|0.18
14406518|Binance|BTCUSDT|2021-02-08 12:57:14|42791.09|0.043|1840.01687|2|1612789034|1612789034|USDT|0.043
14406520|Binance|BTCUSDT|2021-02-08 12:57:14|42821.69|1|42821.69|2|1612789034|1612789034|USDT|1
14406523|Binance|BTCUSDT|2021-02-08 12:57:14|42806.24|0.3|12841.872|2|1612789034|1612789034|USDT|0.3
14406524|Binance|BTCUSDT|2021-02-08 12:57:14|42813.39|0.612|26201.79468|2|1612789034|1612789034|USDT|0.612
14406532|Binance|BTCUSD_PERP|2021-02-08 12:57:14|42901.1|227|22700|2|1612789034|1612789034|USD|0.5292
14406535|Binance|BTCUSDT|2021-02-08 12:57:14|42815.06|0.294|12587.62764|2|1612789034|1612789034|USDT|0.294
14406548|Binance|BTCUSDT|2021-02-08 12:57:15|42820.26|0.206|8820.97356|2|1612789035|1612789035|USDT|0.206
14406552|Binance|BTCUSDT|2021-02-08 12:57:15|42821.04|0.1|4282.104|2|1612789035|1612789035|USDT|0.1
14406556|Binance|BTCUSDT|2021-02-08 12:57:15|42807.08|0.123|5265.27084|2|1612789035|1612789035|USDT|0.123
14406584|Binance|BTCUSDT|2021-02-08 12:57:15|42821.69|0.2|8564.338|2|1612789035|1612789035|USDT|0.2
14406590|Binance|BTCUSDT|2021-02-08 12:57:15|42810.23|0.3|12843.069|2|1612789035|1612789035|USDT|0.3
14406591|Binance|BTCUSDT|2021-02-08 12:57:15|42809.06|0.036|1541.12616|2|1612789035|1612789035|USDT|0.036
14406592|Binance|BTCUSDT|2021-02-08 12:57:15|42809.46|0.035|1498.3311|2|1612789035|1612789035|USDT|0.035
14406593|Binance|BTCUSDT|2021-02-08 12:57:15|42812.08|0.058|2483.10064|2|1612789035|1612789035|USDT|0.058
14406594|Binance|BTCUSDT|2021-02-08 12:57:15|42818.91|0.084|3596.78844|2|1612789035|1612789035|USDT|0.084
14406595|Binance|BTCUSDT|2021-02-08 12:57:15|42824.74|0.419|17943.56606|2|1612789035|1612789035|USDT|0.419
14406599|Binance|BTCUSDT|2021-02-08 12:57:16|42823.44|0.4|17129.376|2|1612789036|1612789036|USDT|0.4
14406600|Binance|BTCUSDT|2021-02-08 12:57:17|42833.13|0.094|4026.31422|2|1612789037|1612789037|USDT|0.094
14406604|Binance|BTCUSDT|2021-02-08 12:57:17|42852.82|3.013|129115.54666|2|1612789037|1612789038|USDT|3.013
14406606|Binance|BTCUSDT|2021-02-08 12:57:17|42825.36|0.305|13061.7348|2|1612789037|1612789038|USDT|0.305
14406613|Binance|BTCUSDT|2021-02-08 12:57:18|42830.27|0.051|2184.34377|2|1612789038|1612789038|USDT|0.051
14406617|Binance|BTCUSDT|2021-02-08 12:57:18|42833.14|0.024|1027.99536|2|1612789038|1612789038|USDT|0.024
14406619|Binance|BTCUSDT|2021-02-08 12:57:18|42835.6|0.041|1756.2596|2|1612789038|1612789038|USDT|0.041
14406629|Binance|BTCUSDT|2021-02-08 12:57:18|42831.84|0.05|2141.592|2|1612789038|1612789038|USDT|0.05
14406633|Binance|BTCUSDT|2021-02-08 12:57:18|42827.88|0.223|9550.61724|2|1612789038|1612789038|USDT|0.223
14406668|Binance|BTCUSDT|2021-02-08 12:57:22|42837.41|1|42837.41|2|1612789042|1612789043|USDT|1
14406689|Binance|BTCUSDT|2021-02-08 12:57:23|42839.82|0.03|1285.1946|2|1612789043|1612789043|USDT|0.03
14406690|Binance|BTCUSDT|2021-02-08 12:57:23|42841.8|0.595|25490.871|2|1612789043|1612789043|USDT|0.595
14406693|Binance|BTCUSDT|2021-02-08 12:57:23|42859.06|2|85718.12|2|1612789043|1612789044|USDT|2
14406694|Binance|BTCUSDT|2021-02-08 12:57:24|42841.79|0.09|3855.7611|2|1612789044|1612789044|USDT|0.09
14406741|Binance|BTCUSDT|2021-02-08 12:57:24|42869.69|0.051|2186.35419|2|1612789044|1612789044|USDT|0.051
14406742|Binance|BTCUSDT|2021-02-08 12:57:24|42870.59|1.118|47929.31962|2|1612789044|1612789044|USDT|1.118
14406748|Binance|BTCUSDT|2021-02-08 12:57:24|42867.29|0.026|1114.54954|2|1612789044|1612789044|USDT|0.026
14406751|Binance|BTCUSDT|2021-02-08 12:57:24|42874.32|1.104|47333.24928|2|1612789044|1612789044|USDT|1.104
14406757|Binance|BTCUSDT|2021-02-08 12:57:24|42867.86|0.06|2572.0716|2|1612789044|1612789044|USDT|0.06
14406759|Binance|BTCUSDT|2021-02-08 12:57:24|42850.03|0.125|5356.25375|2|1612789044|1612789044|USDT|0.125
14406766|Binance|BTCUSDT|2021-02-08 12:57:24|42859.15|0.124|5314.5346|2|1612789044|1612789045|USDT|0.124
14406783|Binance|BTCUSDT|2021-02-08 12:57:25|42874.32|0.19|8146.1208|2|1612789045|1612789045|USDT|0.19
14406827|Binance|BTCUSDT|2021-02-08 12:57:25|42851.24|0.1|4285.124|2|1612789045|1612789045|USDT|0.1
14406833|Binance|BTCUSDT|2021-02-08 12:57:25|42867.34|0.025|1071.6835|2|1612789045|1612789045|USDT|0.025
14406834|Binance|BTCUSDT|2021-02-08 12:57:25|42868.2|0.056|2400.6192|2|1612789045|1612789045|USDT|0.056
14406837|Binance|BTCUSDT|2021-02-08 12:57:25|42873.3|0.322|13805.2026|2|1612789045|1612789045|USDT|0.322
14406844|Binance|BTCUSDT|2021-02-08 12:57:25|42843.26|0.048|2056.47648|2|1612789045|1612789045|USDT|0.048
14406845|Binance|BTCUSDT|2021-02-08 12:57:25|42851.24|0.536|22968.26464|2|1612789045|1612789045|USDT|0.536
14406847|Binance|BTCUSDT|2021-02-08 12:57:25|42853.41|0.675|28926.05175|2|1612789045|1612789045|USDT|0.675
14406848|Binance|BTCUSDT|2021-02-08 12:57:25|42925.09|11.8|506516.062|2|1612789045|1612789045|USDT|11.8
14406854|Binance|BTCUSDT|2021-02-08 12:57:25|42858.03|0.036|1542.88908|2|1612789045|1612789045|USDT|0.036
14406859|Binance|BTCUSDT|2021-02-08 12:57:25|42868.44|0.2|8573.688|2|1612789045|1612789045|USDT|0.2
14406862|Binance|BTCUSD_PERP|2021-02-08 12:57:25|42942.5|10|1000|2|1612789045|1612789045|USD|0.0233
14406864|Binance|BTCUSD_PERP|2021-02-08 12:57:25|42943.3|38|3800|2|1612789045|1612789045|USD|0.0885
14406865|Binance|BTCUSD_PERP|2021-02-08 12:57:25|42937.3|50|5000|2|1612789045|1612789046|USD|0.1165
14406902|Binance|BTCUSDT|2021-02-08 12:57:31|42874.32|0.073|3129.82536|2|1612789051|1612789051|USDT|0.073
14406907|Binance|BTCUSDT|2021-02-08 12:57:31|42875.2|0.1|4287.52|2|1612789051|1612789051|USDT|0.1
14406908|Binance|BTCUSDT|2021-02-08 12:57:31|42879.36|0.5|21439.68|2|1612789051|1612789051|USDT|0.5
14406925|Binance|BTCUSDT|2021-02-08 12:57:32|42875.81|0.036|1543.52916|2|1612789052|1612789052|USDT|0.036
14406927|Binance|BTCUSDT|2021-02-08 12:57:32|42879.19|0.923|39577.49237|2|1612789052|1612789052|USDT|0.923
14406932|Binance|BTCUSDT|2021-02-08 12:57:32|42875.78|0.266|11404.95748|2|1612789052|1612789052|USDT|0.266
14406940|Binance|BTCUSDT|2021-02-08 12:57:32|42886.26|0.068|2916.26568|2|1612789052|1612789053|USDT|0.068
14406955|Binance|BTCUSDT|2021-02-08 12:57:33|42886.55|1|42886.55|2|1612789053|1612789053|USDT|1
14406963|Binance|BTCUSDT|2021-02-08 12:57:33|42888.38|0.271|11622.75098|2|1612789053|1612789053|USDT|0.271
14406964|Binance|BTCUSDT|2021-02-08 12:57:33|42904.8|1.716|73624.6368|2|1612789053|1612789053|USDT|1.716
14406967|Binance|BTCUSDT|2021-02-08 12:57:33|42893.22|0.151|6476.87622|2|1612789053|1612789053|USDT|0.151
14406968|Binance|BTCUSDT|2021-02-08 12:57:33|42900.09|1.001|42942.99009|2|1612789053|1612789053|USDT|1.001
14406974|Binance|BTCUSDT|2021-02-08 12:57:33|42892.98|0.353|15141.22194|2|1612789053|1612789053|USDT|0.353
14406979|Binance|BTCUSDT|2021-02-08 12:57:33|42889.75|0.044|1887.149|2|1612789053|1612789053|USDT|0.044
14406981|Binance|BTCUSDT|2021-02-08 12:57:33|42910.6|1.698|72862.1988|2|1612789053|1612789053|USDT|1.698
14406982|Binance|BTCUSDT|2021-02-08 12:57:33|42897.72|0.03|1286.9316|2|1612789053|1612789053|USDT|0.03
14406984|Binance|BTCUSDT|2021-02-08 12:57:33|42888.14|0.55|23588.477|2|1612789053|1612789053|USDT|0.55
14406985|Binance|BTCUSDT|2021-02-08 12:57:33|42887.08|0.103|4417.36924|2|1612789053|1612789053|USDT|0.103
14406986|Binance|BTCUSDT|2021-02-08 12:57:33|42896.73|0.031|1329.79863|2|1612789053|1612789054|USDT|0.031
14406988|Binance|BTCUSDT|2021-02-08 12:57:33|42890.8|0.386|16555.8488|2|1612789053|1612789054|USDT|0.386
14406995|Binance|BTCUSDT|2021-02-08 12:57:34|42893.85|0.048|2058.9048|2|1612789054|1612789054|USDT|0.048
14407002|Binance|BTCUSDT|2021-02-08 12:57:34|42887.32|0.053|2273.02796|2|1612789054|1612789054|USDT|0.053
14407006|Binance|BTCUSDT|2021-02-08 12:57:34|42892.39|0.505|21660.65695|2|1612789054|1612789054|USDT|0.505
14407009|Binance|BTCUSDT|2021-02-08 12:57:34|42901.93|0.071|3046.03703|2|1612789054|1612789054|USDT|0.071
14407013|Binance|BTCUSDT|2021-02-08 12:57:34|43043.92|7.062|303976.16304|2|1612789054|1612789054|USDT|7.062
14407017|Binance|BTCUSDT|2021-02-08 12:57:34|42903.47|1.029|44147.67063|2|1612789054|1612789054|USDT|1.029
14407021|Binance|BTCUSDT|2021-02-08 12:57:34|42903.26|0.071|3046.13146|2|1612789054|1612789054|USDT|0.071
14407032|Binance|BTCUSDT|2021-02-08 12:57:35|42910|1.5|64365|2|1612789055|1612789055|USDT|1.5
14407033|Binance|BTCUSDT|2021-02-08 12:57:35|42902.37|0.03|1287.0711|2|1612789055|1612789055|USDT|0.03
14407077|Binance|BTCUSDT|2021-02-08 12:57:35|42904.24|0.239|10254.11336|2|1612789055|1612789055|USDT|0.239
14407078|Binance|BTCUSDT|2021-02-08 12:57:35|42937.7|1.3|55819.01|2|1612789055|1612789055|USDT|1.3
14407079|Binance|BTCUSDT|2021-02-08 12:57:35|42934.44|0.026|1116.29544|2|1612789055|1612789055|USDT|0.026
14407092|Binance|BTCUSDT|2021-02-08 12:57:35|42927.47|0.488|20948.60536|2|1612789055|1612789055|USDT|0.488
14407094|Binance|BTCUSDT|2021-02-08 12:57:35|42915.07|0.06|2574.9042|2|1612789055|1612789055|USDT|0.06
14407096|Binance|BTCUSDT|2021-02-08 12:57:35|42931.46|0.058|2490.02468|2|1612789055|1612789055|USDT|0.058
14407102|Binance|BTCUSDT|2021-02-08 12:57:35|42937.28|1.8|77287.104|2|1612789055|1612789055|USDT|1.8
14407104|Binance|BTCUSDT|2021-02-08 12:57:35|42932.43|2.5|107331.075|2|1612789055|1612789055|USDT|2.5
14407109|Binance|BTCUSDT|2021-02-08 12:57:35|42935.79|3.202|137480.39958|2|1612789055|1612789055|USDT|3.202
14407110|Binance|BTCUSDT|2021-02-08 12:57:35|42917.41|0.301|12918.14041|2|1612789055|1612789055|USDT|0.301
14407112|Binance|BTCUSDT|2021-02-08 12:57:35|42908.53|0.474|20338.64322|2|1612789055|1612789056|USDT|0.474
14407114|Binance|BTCUSDT|2021-02-08 12:57:35|42932.62|0.055|2361.2941|2|1612789055|1612789056|USDT|0.055
14407115|Binance|BTCUSDT|2021-02-08 12:57:35|42918.59|0.102|4377.69618|2|1612789055|1612789056|USDT|0.102
14407116|Binance|BTCUSDT|2021-02-08 12:57:36|42924.88|0.078|3348.14064|2|1612789056|1612789056|USDT|0.078
14407117|Binance|BTCUSDT|2021-02-08 12:57:36|42931.76|0.363|15584.22888|2|1612789056|1612789056|USDT|0.363
14407118|Binance|BTCUSDT|2021-02-08 12:57:36|42929.46|0.156|6696.99576|2|1612789056|1612789056|USDT|0.156
14407119|Binance|BTCUSDT|2021-02-08 12:57:36|42911.34|0.205|8796.8247|2|1612789056|1612789056|USDT|0.205
14407123|Binance|BTCUSDT|2021-02-08 12:57:36|42928|0.085|3648.88|2|1612789056|1612789056|USDT|0.085
14407125|Binance|BTCUSDT|2021-02-08 12:57:36|42932.01|0.1|4293.201|2|1612789056|1612789056|USDT|0.1
14407126|Binance|BTCUSDT|2021-02-08 12:57:36|42941.83|4|171767.32|2|1612789056|1612789056|USDT|4
14407127|Binance|BTCUSDT|2021-02-08 12:57:36|42924.48|1|42924.48|2|1612789056|1612789056|USDT|1
14407130|Binance|BTCUSDT|2021-02-08 12:57:36|42935.31|0.085|3649.50135|2|1612789056|1612789056|USDT|0.085
14407133|Binance|BTCUSDT|2021-02-08 12:57:36|42928.37|0.029|1244.92273|2|1612789056|1612789056|USDT|0.029
14407134|Binance|BTCUSDT|2021-02-08 12:57:36|42930.72|0.362|15540.92064|2|1612789056|1612789056|USDT|0.362
14407138|Binance|BTCUSDT|2021-02-08 12:57:36|42930.57|0.075|3219.79275|2|1612789056|1612789056|USDT|0.075
14407141|Binance|BTCUSDT|2021-02-08 12:57:36|42919.78|0.026|1115.91428|2|1612789056|1612789056|USDT|0.026
14407143|Binance|BTCUSDT|2021-02-08 12:57:36|42919.25|0.1|4291.925|2|1612789056|1612789057|USDT|0.1
14407144|Binance|BTCUSDT|2021-02-08 12:57:36|42923.26|0.1|4292.326|2|1612789056|1612789057|USDT|0.1
14407185|Binance|BTCUSD_PERP|2021-02-08 12:57:40|43024.5|92|9200|2|1612789060|1612789060|USD|0.2139
14407203|Binance|BTCUSDT|2021-02-08 12:57:43|42952.7|0.3|12885.81|2|1612789063|1612789063|USDT|0.3
14407205|Binance|BTCUSDT|2021-02-08 12:57:43|42951.9|0.12|5154.228|2|1612789063|1612789063|USDT|0.12
14407216|Binance|BTCUSDT|2021-02-08 12:57:43|42951.21|1.163|49952.25723|2|1612789063|1612789063|USDT|1.163
14407219|Binance|BTCUSDT|2021-02-08 12:57:43|42941.5|0.057|2447.6655|2|1612789063|1612789063|USDT|0.057
14407220|Binance|BTCUSDT|2021-02-08 12:57:43|42967.93|3.5|150387.755|2|1612789063|1612789064|USDT|3.5
14407221|Binance|BTCUSDT|2021-02-08 12:57:43|42942.88|0.139|5969.06032|2|1612789063|1612789064|USDT|0.139
14407223|Binance|BTCUSDT|2021-02-08 12:57:43|42943.74|0.06|2576.6244|2|1612789063|1612789064|USDT|0.06
14407225|Binance|BTCUSDT|2021-02-08 12:57:43|42954.16|0.95|40806.452|2|1612789063|1612789064|USDT|0.95
14407226|Binance|BTCUSDT|2021-02-08 12:57:43|42949.33|0.024|1030.78392|2|1612789063|1612789064|USDT|0.024
14407228|Binance|BTCUSDT|2021-02-08 12:57:44|42953.36|0.2|8590.672|2|1612789064|1612789064|USDT|0.2
14407229|Binance|BTCUSDT|2021-02-08 12:57:44|42954.25|0.4|17181.7|2|1612789064|1612789064|USDT|0.4
14407234|Binance|BTCUSDT|2021-02-08 12:57:44|42950.9|0.029|1245.5761|2|1612789064|1612789064|USDT|0.029
14407235|Binance|BTCBUSD|2021-02-08 12:57:44|43233.9|0.333|14396.8887|2|1612789064|1612789064|BUSD|0.333
14407236|Binance|BTCUSD_PERP|2021-02-08 12:57:44|43053.1|1013|101300|2|1612789064|1612789064|USD|2.353
14407243|Binance|BTCUSDT|2021-02-08 12:57:44|42940.42|0.759|32591.77878|2|1612789064|1612789064|USDT|0.759
14407244|Binance|BTCUSDT|2021-02-08 12:57:44|42936.19|0.269|11549.83511|2|1612789064|1612789064|USDT|0.269
14407248|Binance|BTCUSD_PERP|2021-02-08 12:57:44|43059.4|20|2000|2|1612789064|1612789064|USD|0.0465
14407249|Binance|BTCUSDT|2021-02-08 12:57:44|42972.27|0.289|12418.98603|2|1612789064|1612789064|USDT|0.289
14407250|Binance|BTCUSDT|2021-02-08 12:57:44|42978.83|0.03|1289.3649|2|1612789064|1612789064|USDT|0.03
14407252|Binance|BTCUSDT|2021-02-08 12:57:44|42975.12|0.168|7219.82016|2|1612789064|1612789064|USDT|0.168
14407253|Binance|BTCUSDT|2021-02-08 12:57:44|42966.08|0.59|25349.9872|2|1612789064|1612789064|USDT|0.59
14407254|Binance|BTCUSDT|2021-02-08 12:57:44|42978.83|0.06|2578.7298|2|1612789064|1612789064|USDT|0.06
14407256|Binance|BTCUSDT|2021-02-08 12:57:44|42956.95|0.147|6314.67165|2|1612789064|1612789064|USDT|0.147
14407257|Binance|BTCUSD_PERP|2021-02-08 12:57:44|43062.9|21|2100|2|1612789064|1612789064|USD|0.0488
14407258|Binance|BTCUSDT|2021-02-08 12:57:44|42974.83|0.04|1718.9932|2|1612789064|1612789064|USDT|0.04
14407260|Binance|BTCUSDT|2021-02-08 12:57:44|42975.61|0.026|1117.36586|2|1612789064|1612789064|USDT|0.026
14407261|Binance|BTCUSDT|2021-02-08 12:57:44|42976.1|0.198|8509.2678|2|1612789064|1612789064|USDT|0.198
14407262|Binance|BTCUSDT|2021-02-08 12:57:44|43010.53|4.5|193547.385|2|1612789064|1612789064|USDT|4.5
14407264|Binance|BTCUSDT|2021-02-08 12:57:44|42774.53|0.025|1069.36325|2|1612789064|1612789064|USDT|0.025
14407266|Binance|BTCUSD_PERP|2021-02-08 12:57:44|43059.3|10|1000|2|1612789064|1612789064|USD|0.0233
14407278|Binance|BTCUSDT|2021-02-08 12:57:45|42961.32|0.3|12888.396|2|1612789065|1612789065|USDT|0.3
14407291|Binance|BTCUSDT|2021-02-08 12:57:45|42962.84|0.039|1675.55076|2|1612789065|1612789065|USDT|0.039
14407292|Binance|BTCUSDT|2021-02-08 12:57:45|42972.29|0.122|5242.61938|2|1612789065|1612789065|USDT|0.122
14407296|Binance|BTCUSDT|2021-02-08 12:57:45|42965.46|0.13|5585.5098|2|1612789065|1612789065|USDT|0.13
14407298|Binance|BTCUSDT|2021-02-08 12:57:45|42969.61|0.025|1074.24025|2|1612789065|1612789065|USDT|0.025
14407299|Binance|BTCUSDT|2021-02-08 12:57:45|42970.59|0.186|7992.52974|2|1612789065|1612789065|USDT|0.186
14407300|Binance|BTCUSDT|2021-02-08 12:57:45|43003.03|6.1|262318.483|2|1612789065|1612789065|USDT|6.1
14407308|Binance|BTCUSDT|2021-02-08 12:57:45|42973.77|0.288|12376.44576|2|1612789065|1612789065|USDT|0.288
14407311|Binance|BTCUSDT|2021-02-08 12:57:45|42995.21|5.5|236473.655|2|1612789065|1612789065|USDT|5.5
14407319|Binance|BTCUSDT|2021-02-08 12:57:46|42988.3|0.024|1031.7192|2|1612789066|1612789066|USDT|0.024
14407322|Binance|BTCUSDT|2021-02-08 12:57:46|42979.67|0.057|2449.84119|2|1612789066|1612789066|USDT|0.057
14407324|Binance|BTCUSDT|2021-02-08 12:57:47|42979.22|0.162|6962.63364|2|1612789067|1612789067|USDT|0.162
14407333|Binance|BTCUSDT|2021-02-08 12:57:47|42991.24|0.309|13284.29316|2|1612789067|1612789068|USDT|0.309
14407336|Binance|BTCUSDT|2021-02-08 12:57:47|42994.49|0.144|6191.20656|2|1612789067|1612789068|USDT|0.144
14407339|Binance|BTCUSDT|2021-02-08 12:57:47|42990.27|0.071|3052.30917|2|1612789067|1612789068|USDT|0.071
14407340|Binance|BTCUSDT|2021-02-08 12:57:47|43031.78|4.23|182024.4294|2|1612789067|1612789068|USDT|4.23
14407341|Binance|BTCUSDT|2021-02-08 12:57:47|43000.88|0.1|4300.088|2|1612789067|1612789068|USDT|0.1
14407346|Binance|BTCUSDT|2021-02-08 12:57:48|42995.33|0.124|5331.42092|2|1612789068|1612789068|USDT|0.124
14407347|Binance|BTCUSDT|2021-02-08 12:57:48|43003.82|0.052|2236.19864|2|1612789068|1612789068|USDT|0.052
14407349|Binance|BTCUSDT|2021-02-08 12:57:48|42995.7|0.127|5460.4539|2|1612789068|1612789068|USDT|0.127
14407352|Binance|BTCUSDT|2021-02-08 12:57:48|42990.44|0.172|7394.35568|2|1612789068|1612789068|USDT|0.172
14407358|Binance|BTCUSDT|2021-02-08 12:57:48|42992.67|0.163|7007.80521|2|1612789068|1612789068|USDT|0.163
14407361|Binance|BTCUSDT|2021-02-08 12:57:48|43002.18|0.258|11094.56244|2|1612789068|1612789068|USDT|0.258
14407362|Binance|BTCUSDT|2021-02-08 12:57:48|42988.4|0.15|6448.26|2|1612789068|1612789068|USDT|0.15
14407366|Binance|BTCUSD_PERP|2021-02-08 12:57:48|43121.3|6163|616300|2|1612789068|1612789068|USD|14.2923
14407368|Binance|BTCUSD_PERP|2021-02-08 12:57:48|43088|16|1600|2|1612789068|1612789069|USD|0.0372
14407370|Binance|BTCUSD_PERP|2021-02-08 12:57:49|43121.9|11|1100|2|1612789069|1612789069|USD|0.0256
14407373|Binance|BTCUSD_210326|2021-02-08 12:57:49|44832.1|35|3500|2|1612789069|1612789069|USD|0.0781
14407385|Binance|BTCUSDT|2021-02-08 12:57:49|43037.99|0.029|1248.10171|2|1612789069|1612789069|USDT|0.029
14407386|Binance|BTCUSDT|2021-02-08 12:57:49|43037.82|0.201|8650.60182|2|1612789069|1612789069|USDT|0.201
14407387|Binance|BTCUSDT|2021-02-08 12:57:49|43025.18|1.197|51501.14046|2|1612789069|1612789069|USDT|1.197
14407391|Binance|BTCUSDT|2021-02-08 12:57:49|43016.89|0.65|27960.9785|2|1612789069|1612789069|USDT|0.65
14407392|Binance|BTCUSDT|2021-02-08 12:57:49|43052.68|4|172210.72|2|1612789069|1612789069|USDT|4
14407398|Binance|BTCUSDT|2021-02-08 12:57:49|43006.62|0.034|1462.22508|2|1612789069|1612789069|USDT|0.034
14407402|Binance|BTCUSDT|2021-02-08 12:57:49|43038.93|0.21|9038.1753|2|1612789069|1612789069|USDT|0.21
14407408|Binance|BTCUSDT|2021-02-08 12:57:49|43038.93|0.1|4303.893|2|1612789069|1612789070|USDT|0.1
14407412|Binance|BTCUSDT|2021-02-08 12:57:49|43005.11|1.075|46230.49325|2|1612789069|1612789070|USDT|1.075
14407415|Binance|BTCUSDT|2021-02-08 12:57:49|43003.85|0.439|18878.69015|2|1612789069|1612789070|USDT|0.439
14407416|Binance|BTCUSDT|2021-02-08 12:57:50|43049.17|1.6|68878.672|2|1612789070|1612789070|USDT|1.6
14407418|Binance|BTCUSDT|2021-02-08 12:57:50|43011.18|0.15|6451.677|2|1612789070|1612789070|USDT|0.15
14407421|Binance|BTCUSDT|2021-02-08 12:57:50|43021.61|0.471|20263.17831|2|1612789070|1612789070|USDT|0.471
14407422|Binance|BTCUSDT|2021-02-08 12:57:50|43015.06|0.065|2795.9789|2|1612789070|1612789070|USDT|0.065
14407423|Binance|BTCUSDT|2021-02-08 12:57:50|43023.28|1.331|57263.98568|2|1612789070|1612789070|USDT|1.331
14407424|Binance|BTCUSDT|2021-02-08 12:57:50|43017.02|0.067|2882.14034|2|1612789070|1612789070|USDT|0.067
14407426|Binance|BTCUSDT|2021-02-08 12:57:50|43038.93|1|43038.93|2|1612789070|1612789070|USDT|1
14407428|Binance|BTCUSDT|2021-02-08 12:57:50|43023.5|0.492|21167.562|2|1612789070|1612789070|USDT|0.492
14407429|Binance|BTCBUSD|2021-02-08 12:57:50|43365.3|0.028|1214.2284|2|1612789070|1612789070|BUSD|0.028
14407430|Binance|BTCUSDT|2021-02-08 12:57:50|43038.93|0.1|4303.893|2|1612789070|1612789070|USDT|0.1
14407432|Binance|BTCUSDT|2021-02-08 12:57:50|43005.99|0.153|6579.91647|2|1612789070|1612789070|USDT|0.153
14407433|Binance|BTCUSDT|2021-02-08 12:57:50|43035.71|0.15|6455.3565|2|1612789070|1612789070|USDT|0.15
14407437|Binance|BTCUSDT|2021-02-08 12:57:50|43029.41|0.27|11617.9407|2|1612789070|1612789070|USDT|0.27
14407438|Binance|BTCUSDT|2021-02-08 12:57:50|43018.37|0.168|7227.08616|2|1612789070|1612789070|USDT|0.168
14407439|Binance|BTCUSDT|2021-02-08 12:57:50|43038.93|0.246|10587.57678|2|1612789070|1612789070|USDT|0.246
14407444|Binance|BTCUSDT|2021-02-08 12:57:50|43017.65|0.318|13679.6127|2|1612789070|1612789070|USDT|0.318
14407445|Binance|BTCUSDT|2021-02-08 12:57:50|43020.72|0.071|3054.47112|2|1612789070|1612789070|USDT|0.071
14407446|Binance|BTCUSDT|2021-02-08 12:57:50|43009.4|0.183|7870.7202|2|1612789070|1612789070|USDT|0.183
14407447|Binance|BTCUSDT|2021-02-08 12:57:50|43017.93|0.026|1118.46618|2|1612789070|1612789070|USDT|0.026
14407448|Binance|BTCUSDT|2021-02-08 12:57:50|43056.79|2|86113.58|2|1612789070|1612789070|USDT|2
14407450|Binance|BTCUSDT|2021-02-08 12:57:50|43020.88|0.615|26457.8412|2|1612789070|1612789070|USDT|0.615
14407452|Binance|BTCUSDT|2021-02-08 12:57:50|43040.61|0.028|1205.13708|2|1612789070|1612789070|USDT|0.028
14407453|Binance|BTCUSDT|2021-02-08 12:57:50|43019.42|0.249|10711.83558|2|1612789070|1612789070|USDT|0.249
14407454|Binance|BTCUSDT|2021-02-08 12:57:50|43049.54|0.032|1377.58528|2|1612789070|1612789070|USDT|0.032
14407456|Binance|BTCUSDT|2021-02-08 12:57:50|43047.73|0.035|1506.67055|2|1612789070|1612789071|USDT|0.035
14407457|Binance|BTCUSDT|2021-02-08 12:57:50|43047.47|0.072|3099.41784|2|1612789070|1612789071|USDT|0.072
14407460|Binance|BTCUSDT|2021-02-08 12:57:51|43040.23|0.083|3572.33909|2|1612789071|1612789071|USDT|0.083
14407461|Binance|BTCUSDT|2021-02-08 12:57:51|43043.88|0.903|38868.62364|2|1612789071|1612789071|USDT|0.903
14407462|Binance|BTCUSDT|2021-02-08 12:57:51|43043.28|0.155|6671.7084|2|1612789071|1612789071|USDT|0.155
14407466|Binance|BTCUSDT|2021-02-08 12:57:51|43042.78|0.071|3056.03738|2|1612789071|1612789071|USDT|0.071
14407473|Binance|BTCUSDT|2021-02-08 12:57:52|43055.25|0.052|2238.873|2|1612789072|1612789072|USDT|0.052
14407476|Binance|BTCUSDT|2021-02-08 12:57:52|43053.73|0.497|21397.70381|2|1612789072|1612789072|USDT|0.497
14407480|Binance|BTCUSD_PERP|2021-02-08 12:57:52|43173.9|21|2100|2|1612789072|1612789073|USD|0.0487
14407482|Binance|BTCUSD_PERP|2021-02-08 12:57:52|43179.8|204|20400|2|1612789072|1612789073|USD|0.4725
14407486|Binance|BTCUSD_PERP|2021-02-08 12:57:53|43166.6|331|33100|2|1612789073|1612789073|USD|0.7668
14407488|Binance|BTCUSDT|2021-02-08 12:57:53|43054.68|0.127|5467.94436|2|1612789073|1612789073|USDT|0.127
14407497|Binance|BTCUSDT|2021-02-08 12:57:53|43055.82|0.036|1550.00952|2|1612789073|1612789073|USDT|0.036
14407536|Binance|BTCUSDT|2021-02-08 12:57:56|43068.52|0.4|17227.408|2|1612789076|1612789076|USDT|0.4
14407538|Binance|BTCUSDT|2021-02-08 12:57:56|43061.45|0.04|1722.458|2|1612789076|1612789076|USDT|0.04
14407539|Binance|BTCUSDT|2021-02-08 12:57:56|43072.53|1.581|68097.66993|2|1612789076|1612789076|USDT|1.581
14407542|Binance|BTCUSDT|2021-02-08 12:57:56|43064.34|0.265|11412.0501|2|1612789076|1612789076|USDT|0.265
14407548|Binance|BTCUSDT|2021-02-08 12:57:56|43060.96|0.161|6932.81456|2|1612789076|1612789077|USDT|0.161
14407549|Binance|BTCUSDT|2021-02-08 12:57:57|43068.22|0.042|1808.86524|2|1612789077|1612789077|USDT|0.042
14407550|Binance|BTCUSDT|2021-02-08 12:57:57|43075.67|2.284|98384.83028|2|1612789077|1612789077|USDT|2.284
14407551|Binance|BTCUSDT|2021-02-08 12:57:57|43077.78|2.906|125184.02868|2|1612789077|1612789077|USDT|2.906
14407553|Binance|BTCUSDT|2021-02-08 12:57:57|43068.09|0.058|2497.94922|2|1612789077|1612789077|USDT|0.058
14407555|Binance|BTCUSDT|2021-02-08 12:57:57|43065.25|0.106|4564.9165|2|1612789077|1612789077|USDT|0.106
14407561|Binance|BTCUSDT|2021-02-08 12:57:57|43063.35|0.9|38757.015|2|1612789077|1612789077|USDT|0.9
14407563|Binance|BTCUSDT|2021-02-08 12:57:57|43060.53|0.1|4306.053|2|1612789077|1612789077|USDT|0.1
14407673|Binance|BTCUSDT|2021-02-08 12:58:04|43083.44|0.06|2585.0064|2|1612789084|1612789084|USDT|0.06
14407675|Binance|BTCUSDT|2021-02-08 12:58:04|43078.98|0.255|10985.1399|2|1612789084|1612789084|USDT|0.255
14407678|Binance|BTCUSDT|2021-02-08 12:58:04|43073.26|0.064|2756.68864|2|1612789084|1612789084|USDT|0.064
14407682|Binance|BTCUSDT|2021-02-08 12:58:04|43113.3|5|215566.5|2|1612789084|1612789084|USDT|5
14407686|Binance|BTCUSDT|2021-02-08 12:58:04|43069.83|0.259|11155.08597|2|1612789084|1612789085|USDT|0.259
14407687|Binance|BTCUSDT|2021-02-08 12:58:04|43080.61|0.025|1077.01525|2|1612789084|1612789085|USDT|0.025
14407696|Binance|BTCUSDT|2021-02-08 12:58:04|43083.13|0.087|3748.23231|2|1612789084|1612789085|USDT|0.087
14407697|Binance|BTCUSDT|2021-02-08 12:58:04|43072.39|0.25|10768.0975|2|1612789084|1612789085|USDT|0.25
14407699|Binance|BTCUSDT|2021-02-08 12:58:05|43087.16|1.238|53341.90408|2|1612789085|1612789085|USDT|1.238
14407713|Binance|BTCUSDT|2021-02-08 12:58:05|43083.13|0.069|2972.73597|2|1612789085|1612789085|USDT|0.069
14407722|Binance|BTCUSDT|2021-02-08 12:58:05|43097.54|1.766|76110.25564|2|1612789085|1612789085|USDT|1.766
14407723|Binance|BTCUSDT|2021-02-08 12:58:05|43096.97|1.364|58784.26708|2|1612789085|1612789085|USDT|1.364
14407727|Binance|BTCUSDT|2021-02-08 12:58:05|43070.68|0.027|1162.90836|2|1612789085|1612789085|USDT|0.027
14407738|Binance|BTCUSDT|2021-02-08 12:58:05|43088.55|0.138|5946.2199|2|1612789085|1612789085|USDT|0.138
14407741|Binance|BTCUSDT|2021-02-08 12:58:05|43081.79|0.027|1163.20833|2|1612789085|1612789085|USDT|0.027
14407742|Binance|BTCUSDT|2021-02-08 12:58:05|43071.53|0.254|10940.16862|2|1612789085|1612789085|USDT|0.254
14407746|Binance|BTCUSDT|2021-02-08 12:58:05|43082.42|0.3|12924.726|2|1612789085|1612789085|USDT|0.3
14407747|Binance|BTCUSDT|2021-02-08 12:58:05|43090.71|0.256|11031.22176|2|1612789085|1612789085|USDT|0.256
14407820|Binance|BTCUSDT|2021-02-08 12:58:06|43098.66|0.18|7757.7588|2|1612789086|1612789086|USDT|0.18
14407822|Binance|BTCUSDT|2021-02-08 12:58:06|43131.04|4.697|202586.49488|2|1612789086|1612789087|USDT|4.697
14407824|Binance|BTCUSDT|2021-02-08 12:58:06|43105|1.5|64657.5|2|1612789086|1612789087|USDT|1.5
14407825|Binance|BTCUSDT|2021-02-08 12:58:07|43098.76|0.075|3232.407|2|1612789087|1612789087|USDT|0.075
14407827|Binance|BTCUSDT|2021-02-08 12:58:07|43098.76|0.2|8619.752|2|1612789087|1612789087|USDT|0.2
14407842|Binance|BTCUSDT|2021-02-08 12:58:07|43113.72|0.375|16167.645|2|1612789087|1612789087|USDT|0.375
14407843|Binance|BTCUSDT|2021-02-08 12:58:07|43110.48|0.143|6164.79864|2|1612789087|1612789087|USDT|0.143
14407844|Binance|BTCUSDT|2021-02-08 12:58:07|43108.23|0.081|3491.76663|2|1612789087|1612789087|USDT|0.081
14407848|Binance|BTCUSDT|2021-02-08 12:58:07|43113.35|0.072|3104.1612|2|1612789087|1612789088|USDT|0.072
14407851|Binance|BTCUSDT|2021-02-08 12:58:08|43113.31|0.029|1250.28599|2|1612789088|1612789088|USDT|0.029
14407852|Binance|BTCUSDT|2021-02-08 12:58:08|43113.17|0.044|1896.97948|2|1612789088|1612789088|USDT|0.044
14407854|Binance|BTCUSDT|2021-02-08 12:58:08|43104.13|0.051|2198.31063|2|1612789088|1612789088|USDT|0.051
14407860|Binance|BTCUSDT|2021-02-08 12:58:08|43140.03|3|129420.09|2|1612789088|1612789088|USDT|3
14407867|Binance|BTCUSDT|2021-02-08 12:58:08|43102.9|0.372|16034.2788|2|1612789088|1612789088|USDT|0.372
14407868|Binance|BTCUSDT|2021-02-08 12:58:08|43099.14|0.2|8619.828|2|1612789088|1612789088|USDT|0.2
14407871|Binance|BTCUSDT|2021-02-08 12:58:08|43107.04|0.53|22846.7312|2|1612789088|1612789088|USDT|0.53
14407873|Binance|BTCUSD_PERP|2021-02-08 12:58:08|43217.9|20|2000|2|1612789088|1612789088|USD|0.0463
14407875|Binance|BTCUSD_PERP|2021-02-08 12:58:08|43230.6|14|1400|2|1612789088|1612789089|USD|0.0324
14407891|Binance|BTCUSDT|2021-02-08 12:58:09|43124.1|1.2|51748.92|2|1612789089|1612789089|USDT|1.2
14407897|Binance|BTCUSDT|2021-02-08 12:58:09|43118.74|0.3|12935.622|2|1612789089|1612789090|USDT|0.3
14407898|Binance|BTCUSD_PERP|2021-02-08 12:58:09|43233.2|1073|107300|2|1612789089|1612789090|USD|2.4819
14407899|Binance|BTCUSDT|2021-02-08 12:58:10|43123.89|0.025|1078.09725|2|1612789090|1612789090|USDT|0.025
14407900|Binance|BTCUSDT|2021-02-08 12:58:10|43119.07|0.044|1897.23908|2|1612789090|1612789090|USDT|0.044
14407903|Binance|BTCUSDT|2021-02-08 12:58:10|43126|0.044|1897.544|2|1612789090|1612789090|USDT|0.044
14407908|Binance|BTCUSD_PERP|2021-02-08 12:58:12|43256|22|2200|2|1612789092|1612789092|USD|0.0509
14407912|Binance|BTCUSD_PERP|2021-02-08 12:58:12|43256.2|68|6800|2|1612789092|1612789093|USD|0.1573
14407924|Binance|BTCBUSD|2021-02-08 12:58:13|43373.2|0.1|4337.32|2|1612789093|1612789093|BUSD|0.1
14407930|Binance|BTCUSD_PERP|2021-02-08 12:58:14|43253.9|1150|115000|2|1612789094|1612789094|USD|2.6588
14407933|Binance|BTCUSD_PERP|2021-02-08 12:58:14|43264.1|55|5500|2|1612789094|1612789094|USD|0.1272
14407991|Binance|BTCUSDT|2021-02-08 12:58:15|43135.3|0.169|7289.8657|2|1612789095|1612789095|USDT|0.169
14407993|Binance|BTCUSDT|2021-02-08 12:58:15|43146.06|2|86292.12|2|1612789095|1612789095|USDT|2
14407994|Binance|BTCUSDT|2021-02-08 12:58:15|43137.39|0.052|2243.14428|2|1612789095|1612789096|USDT|0.052
14407998|Binance|BTCUSDT|2021-02-08 12:58:15|43135.91|0.341|14709.34531|2|1612789095|1612789096|USDT|0.341
14407999|Binance|BTCUSDT|2021-02-08 12:58:15|43134.91|0.024|1035.23784|2|1612789095|1612789096|USDT|0.024
14408000|Binance|BTCUSDT|2021-02-08 12:58:15|43134.91|0.222|9575.95002|2|1612789095|1612789096|USDT|0.222
14408001|Binance|BTCUSDT|2021-02-08 12:58:16|43134.14|0.102|4399.68228|2|1612789096|1612789096|USDT|0.102
14408002|Binance|BTCUSDT|2021-02-08 12:58:16|43130.94|0.05|2156.547|2|1612789096|1612789096|USDT|0.05
14408003|Binance|BTCUSDT|2021-02-08 12:58:16|43128.12|0.2|8625.624|2|1612789096|1612789096|USDT|0.2
14408006|Binance|BTCUSDT|2021-02-08 12:58:16|43128.49|0.4|17251.396|2|1612789096|1612789096|USDT|0.4
14408022|Binance|BTCUSDT|2021-02-08 12:58:19|43169.14|3|129507.42|2|1612789099|1612789099|USDT|3
14408032|Binance|BTCUSDT|2021-02-08 12:58:19|43162.82|2.686|115935.33452|2|1612789099|1612789099|USDT|2.686
14408033|Binance|BTCUSDT|2021-02-08 12:58:19|43179.91|0.032|1381.75712|2|1612789099|1612789099|USDT|0.032
14408034|Binance|BTCUSDT|2021-02-08 12:58:19|43173.77|0.136|5871.63272|2|1612789099|1612789099|USDT|0.136
14408035|Binance|BTCUSDT|2021-02-08 12:58:19|43150.72|0.055|2373.2896|2|1612789099|1612789099|USDT|0.055
14408036|Binance|BTCBUSD|2021-02-08 12:58:19|43487.1|0.035|1522.0485|2|1612789099|1612789099|BUSD|0.035
14408043|Binance|BTCUSDT|2021-02-08 12:58:19|43195.38|0.4|17278.152|2|1612789099|1612789099|USDT|0.4
14408044|Binance|BTCUSDT|2021-02-08 12:58:19|43361.13|0.1|4336.113|1|1612789099|1612789099|USDT|0.1
14408045|Binance|BTCUSDT|2021-02-08 12:58:19|43187.97|0.024|1036.51128|2|1612789099|1612789099|USDT|0.024
14408046|Binance|BTCUSDT|2021-02-08 12:58:19|43188.81|0.024|1036.53144|2|1612789099|1612789099|USDT|0.024
14408049|Binance|BTCUSDT|2021-02-08 12:58:19|43187.19|0.026|1122.86694|2|1612789099|1612789099|USDT|0.026
14408052|Binance|BTCUSDT|2021-02-08 12:58:19|43194.78|1.452|62718.82056|2|1612789099|1612789099|USDT|1.452
14408054|Binance|BTCUSDT|2021-02-08 12:58:19|43195.17|0.4|17278.068|2|1612789099|1612789099|USDT|0.4
14408055|Binance|BTCUSDT|2021-02-08 12:58:19|43154.83|0.063|2718.75429|2|1612789099|1612789099|USDT|0.063
14408056|Binance|BTCUSDT|2021-02-08 12:58:19|43162.49|1.18|50931.7382|2|1612789099|1612789099|USDT|1.18
14408058|Binance|BTCUSDT|2021-02-08 12:58:19|43177.86|0.042|1813.47012|2|1612789099|1612789100|USDT|0.042
14408059|Binance|BTCUSDT|2021-02-08 12:58:19|43148.19|0.05|2157.4095|2|1612789099|1612789100|USDT|0.05
14408060|Binance|BTCUSDT|2021-02-08 12:58:19|43178.11|0.226|9758.25286|2|1612789099|1612789100|USDT|0.226
14408061|Binance|BTCUSDT|2021-02-08 12:58:19|43143.52|0.055|2372.8936|2|1612789099|1612789100|USDT|0.055
14408065|Binance|BTCUSDT|2021-02-08 12:58:19|43172.73|0.027|1165.66371|2|1612789099|1612789100|USDT|0.027
14408066|Binance|BTCUSDT|2021-02-08 12:58:19|43186.2|1.743|75273.5466|2|1612789099|1612789100|USDT|1.743
14408068|Binance|BTCUSDT|2021-02-08 12:58:19|43195.25|2|86390.5|2|1612789099|1612789100|USDT|2
14408069|Binance|BTCUSDT|2021-02-08 12:58:19|43194.34|0.031|1339.02454|2|1612789099|1612789100|USDT|0.031
14408070|Binance|BTCUSDT|2021-02-08 12:58:19|43195.38|0.164|7084.04232|2|1612789099|1612789100|USDT|0.164
14408072|Binance|BTCUSDT|2021-02-08 12:58:19|43370.64|0.026|1127.63664|1|1612789099|1612789100|USDT|0.026
14408073|Binance|BTCUSDT|2021-02-08 12:58:19|43193.52|1.5|64790.28|2|1612789099|1612789100|USDT|1.5
14408078|Binance|BTCUSDT|2021-02-08 12:58:19|43187.7|0.024|1036.5048|2|1612789099|1612789100|USDT|0.024
14408079|Binance|BTCUSDT|2021-02-08 12:58:19|43178.57|0.05|2158.9285|2|1612789099|1612789100|USDT|0.05
14408081|Binance|BTCUSDT|2021-02-08 12:58:19|43171.33|0.7|30219.931|2|1612789099|1612789100|USDT|0.7
14408082|Binance|BTCUSDT|2021-02-08 12:58:19|43146.32|0.025|1078.658|2|1612789099|1612789100|USDT|0.025
14408088|Binance|BTCUSDT|2021-02-08 12:58:20|43186.64|0.025|1079.666|2|1612789100|1612789100|USDT|0.025
14408089|Binance|BTCUSDT|2021-02-08 12:58:20|43188.3|0.024|1036.5192|2|1612789100|1612789100|USDT|0.024
14408101|Binance|BTCUSDT|2021-02-08 12:58:20|43180.92|5|215904.6|2|1612789100|1612789100|USDT|5
14408102|Binance|BTCUSDT|2021-02-08 12:58:20|43186.98|0.025|1079.6745|2|1612789100|1612789100|USDT|0.025
14408103|Binance|BTCUSDT|2021-02-08 12:58:20|43188.98|0.024|1036.53552|2|1612789100|1612789100|USDT|0.024
14408104|Binance|BTCUSDT|2021-02-08 12:58:20|43195.38|0.026|1123.07988|2|1612789100|1612789100|USDT|0.026
14408107|Binance|BTCUSDT|2021-02-08 12:58:20|43182.49|0.098|4231.88402|2|1612789100|1612789100|USDT|0.098
14408108|Binance|BTCUSDT|2021-02-08 12:58:20|43176.5|0.481|20767.8965|2|1612789100|1612789100|USDT|0.481
14408109|Binance|BTCUSDT|2021-02-08 12:58:20|43186.89|0.027|1166.04603|2|1612789100|1612789100|USDT|0.027
14408114|Binance|BTCUSDT|2021-02-08 12:58:20|43188.11|0.05|2159.4055|2|1612789100|1612789100|USDT|0.05
14408118|Binance|BTCUSDT_210326|2021-02-08 12:58:20|45807.9|0.108|4947.2532|2|1612789100|1612789100|USDT|0.108
14408119|Binance|BTCUSDT|2021-02-08 12:58:20|43190.11|0.059|2548.21649|2|1612789100|1612789100|USDT|0.059
14408120|Binance|BTCUSDT|2021-02-08 12:58:20|43189.5|0.024|1036.548|2|1612789100|1612789100|USDT|0.024
14408121|Binance|BTCUSDT|2021-02-08 12:58:20|43181.59|0.541|23361.24019|2|1612789100|1612789100|USDT|0.541
14408122|Binance|BTCUSDT|2021-02-08 12:58:20|43156.6|1.279|55197.2914|2|1612789100|1612789100|USDT|1.279
14408126|Binance|BTCUSDT|2021-02-08 12:58:20|43149.51|0.2|8629.902|2|1612789100|1612789100|USDT|0.2
14408128|Binance|BTCUSDT|2021-02-08 12:58:20|43187.26|0.123|5312.03298|2|1612789100|1612789100|USDT|0.123
14408129|Binance|BTCUSDT|2021-02-08 12:58:20|43195.38|0.085|3671.6073|2|1612789100|1612789100|USDT|0.085
14408135|Binance|BTCUSDT|2021-02-08 12:58:21|43201.05|0.063|2721.66615|2|1612789101|1612789101|USDT|0.063
14408139|Binance|BTCUSDT|2021-02-08 12:58:21|43195.72|0.15|6479.358|2|1612789101|1612789101|USDT|0.15
14408144|Binance|BTCUSDT|2021-02-08 12:58:21|43206.94|0.061|2635.62334|2|1612789101|1612789101|USDT|0.061
14408147|Binance|BTCUSDT|2021-02-08 12:58:21|43424.15|28.04|1217613.166|2|1612789101|1612789101|USDT|28.04
14408152|Binance|BTCUSDT|2021-02-08 12:58:21|43222.48|0.15|6483.372|2|1612789101|1612789101|USDT|0.15
14408161|Binance|BTCUSDT_210326|2021-02-08 12:58:21|45713.4|0.041|1874.2494|2|1612789101|1612789101|USDT|0.041
14408167|Binance|BTCUSDT|2021-02-08 12:58:21|43221.43|0.1|4322.143|2|1612789101|1612789101|USDT|0.1
14408173|Binance|BTCUSDT|2021-02-08 12:58:21|43239.93|4.248|183683.22264|2|1612789101|1612789102|USDT|4.248
14408187|Binance|BTCUSDT|2021-02-08 12:58:21|43219.33|0.48|20745.2784|2|1612789101|1612789102|USDT|0.48
14408188|Binance|BTCUSDT|2021-02-08 12:58:21|43213.58|0.25|10803.395|2|1612789101|1612789102|USDT|0.25
14408189|Binance|BTCUSDT|2021-02-08 12:58:21|43232.77|3.819|165105.94863|2|1612789101|1612789102|USDT|3.819
14408192|Binance|BTCUSDT|2021-02-08 12:58:22|43196.46|0.65|28077.699|2|1612789102|1612789102|USDT|0.65
14408193|Binance|BTCUSDT|2021-02-08 12:58:22|43201.57|1|43201.57|2|1612789102|1612789102|USDT|1
14408206|Binance|BTCBUSD|2021-02-08 12:58:22|43577.2|0.341|14859.8252|2|1612789102|1612789102|BUSD|0.341
14408210|Binance|BTCUSDT|2021-02-08 12:58:22|43198.31|0.196|8466.86876|2|1612789102|1612789102|USDT|0.196
14408211|Binance|BTCUSDT|2021-02-08 12:58:22|43226.22|0.128|5532.95616|2|1612789102|1612789102|USDT|0.128
14408214|Binance|BTCUSDT|2021-02-08 12:58:22|43199.77|1.193|51537.32561|2|1612789102|1612789102|USDT|1.193
14408217|Binance|BTCUSDT|2021-02-08 12:58:22|43215.29|0.984|42523.84536|2|1612789102|1612789102|USDT|0.984
14408219|Binance|BTCUSDT|2021-02-08 12:58:22|43223.83|0.112|4841.06896|2|1612789102|1612789102|USDT|0.112
14408220|Binance|BTCUSDT|2021-02-08 12:58:22|43226.22|0.436|18846.63192|2|1612789102|1612789102|USDT|0.436
14408243|Binance|BTCUSDT|2021-02-08 12:58:22|43206.33|0.3|12961.899|2|1612789102|1612789102|USDT|0.3
14408249|Binance|BTCUSDT|2021-02-08 12:58:22|43225.99|0.2|8645.198|2|1612789102|1612789102|USDT|0.2
14408250|Binance|BTCUSDT|2021-02-08 12:58:22|43200.28|0.069|2980.81932|2|1612789102|1612789102|USDT|0.069
14408256|Binance|BTCUSDT|2021-02-08 12:58:22|43211.28|0.3|12963.384|2|1612789102|1612789102|USDT|0.3
14408262|Binance|BTCBUSD|2021-02-08 12:58:22|43549.7|0.14|6096.958|2|1612789102|1612789103|BUSD|0.14
14408263|Binance|BTCUSDT|2021-02-08 12:58:22|43196.85|0.118|5097.2283|2|1612789102|1612789103|USDT|0.118
14408308|Binance|BTCUSDT|2021-02-08 12:58:23|43235.73|0.065|2810.32245|2|1612789103|1612789103|USDT|0.065
14408311|Binance|BTCUSDT|2021-02-08 12:58:23|43230|0.081|3501.63|2|1612789103|1612789103|USDT|0.081
14408313|Binance|BTCUSDT|2021-02-08 12:58:23|43236.44|0.2|8647.288|2|1612789103|1612789103|USDT|0.2
14408328|Binance|BTCUSD_210326|2021-02-08 12:58:24|45081.6|35|3500|2|1612789104|1612789104|USD|0.0777
14408329|Binance|BTCUSDT|2021-02-08 12:58:24|43228.47|0.03|1296.8541|2|1612789104|1612789104|USDT|0.03
14408336|Binance|BTCUSDT|2021-02-08 12:58:24|43232.78|1.222|52830.45716|2|1612789104|1612789104|USDT|1.222
14408348|Binance|BTCUSDT|2021-02-08 12:58:24|43232.63|0.232|10029.97016|2|1612789104|1612789104|USDT|0.232
14408349|Binance|BTCUSDT|2021-02-08 12:58:24|43227.19|0.198|8558.98362|2|1612789104|1612789104|USDT|0.198
14408353|Binance|BTCUSDT|2021-02-08 12:58:24|43248.53|0.15|6487.2795|2|1612789104|1612789104|USDT|0.15
14408358|Binance|BTCUSDT|2021-02-08 12:58:24|43241.79|0.038|1643.18802|2|1612789104|1612789104|USDT|0.038
14408361|Binance|BTCUSDT|2021-02-08 12:58:24|43249.76|0.4|17299.904|2|1612789104|1612789104|USDT|0.4
14408368|Binance|BTCUSDT|2021-02-08 12:58:24|43239.43|0.633|27370.55919|2|1612789104|1612789104|USDT|0.633
14408373|Binance|BTCUSDT|2021-02-08 12:58:24|43239.93|0.099|4280.75307|2|1612789104|1612789104|USDT|0.099
14408379|Binance|BTCUSDT|2021-02-08 12:58:24|43433.78|10.992|477424.10976|2|1612789104|1612789105|USDT|10.992
14408382|Binance|BTCUSDT|2021-02-08 12:58:25|43244.99|0.043|1859.53457|2|1612789105|1612789105|USDT|0.043
14408426|Binance|BTCUSDT|2021-02-08 12:58:25|43244.68|0.052|2248.72336|2|1612789105|1612789105|USDT|0.052
14408429|Binance|BTCUSDT|2021-02-08 12:58:25|43247.76|0.047|2032.64472|2|1612789105|1612789105|USDT|0.047
14408434|Binance|BTCUSDT|2021-02-08 12:58:25|43237.25|0.11|4756.0975|2|1612789105|1612789105|USDT|0.11
14408447|Binance|BTCUSDT|2021-02-08 12:58:25|43246.81|0.03|1297.4043|2|1612789105|1612789105|USDT|0.03
14408451|Binance|BTCUSDT|2021-02-08 12:58:25|43238.09|0.142|6139.80878|2|1612789105|1612789105|USDT|0.142
14408452|Binance|BTCUSDT|2021-02-08 12:58:25|43256.81|0.126|5450.35806|2|1612789105|1612789105|USDT|0.126
14408459|Binance|BTCUSDT|2021-02-08 12:58:25|43255.68|0.1|4325.568|2|1612789105|1612789105|USDT|0.1
14408463|Binance|BTCUSDT|2021-02-08 12:58:25|43269|3|129807|2|1612789105|1612789105|USDT|3
14408465|Binance|BTCUSDT|2021-02-08 12:58:25|43256.56|0.07|3027.9592|2|1612789105|1612789105|USDT|0.07
14408472|Binance|BTCUSDT|2021-02-08 12:58:25|43257.85|0.07|3028.0495|2|1612789105|1612789105|USDT|0.07
14408473|Binance|BTCUSDT|2021-02-08 12:58:25|43255.9|0.2|8651.18|2|1612789105|1612789105|USDT|0.2
14408474|Binance|BTCUSDT|2021-02-08 12:58:25|43250.53|0.1|4325.053|2|1612789105|1612789106|USDT|0.1
14408479|Binance|BTCUSDT|2021-02-08 12:58:26|43258.98|0.407|17606.40486|2|1612789106|1612789106|USDT|0.407
14408482|Binance|BTCUSDT|2021-02-08 12:58:26|43510.29|41.647|1812073.04763|2|1612789106|1612789106|USDT|41.647
14408483|Binance|BTCUSDT|2021-02-08 12:58:26|43252.41|0.104|4498.25064|2|1612789106|1612789106|USDT|0.104
14408485|Binance|BTCUSDT|2021-02-08 12:58:26|43266.41|0.1|4326.641|2|1612789106|1612789106|USDT|0.1
14408487|Binance|BTCUSDT|2021-02-08 12:58:26|43262.04|0.15|6489.306|2|1612789106|1612789106|USDT|0.15
14408490|Binance|BTCUSDT|2021-02-08 12:58:26|43262.06|0.56|24226.7536|2|1612789106|1612789106|USDT|0.56
14408491|Binance|BTCUSDT|2021-02-08 12:58:26|43266.7|0.124|5365.0708|2|1612789106|1612789106|USDT|0.124
14408493|Binance|BTCUSDT|2021-02-08 12:58:26|43267.16|0.132|5711.26512|2|1612789106|1612789106|USDT|0.132
14408502|Binance|BTCUSDT|2021-02-08 12:58:26|43253.56|0.124|5363.44144|2|1612789106|1612789106|USDT|0.124
14408503|Binance|BTCUSDT|2021-02-08 12:58:26|43255.11|0.1|4325.511|2|1612789106|1612789106|USDT|0.1
14408504|Binance|BTCUSDT|2021-02-08 12:58:26|43266.82|0.17|7355.3594|2|1612789106|1612789106|USDT|0.17
14408505|Binance|BTCUSDT|2021-02-08 12:58:26|43257.23|0.026|1124.68798|2|1612789106|1612789106|USDT|0.026
14408506|Binance|BTCUSDT|2021-02-08 12:58:26|43259.59|0.143|6186.12137|2|1612789106|1612789106|USDT|0.143
14408522|Binance|BTCUSDT|2021-02-08 12:58:27|43294.85|0.065|2814.16525|2|1612789107|1612789107|USDT|0.065
14408525|Binance|BTCUSDT|2021-02-08 12:58:27|43275.82|1.36|58855.1152|2|1612789107|1612789107|USDT|1.36
14408528|Binance|BTCUSDT|2021-02-08 12:58:27|43430.96|9.671|420020.81416|2|1612789107|1612789107|USDT|9.671
14408533|Binance|BTCUSDT|2021-02-08 12:58:27|43272.31|0.692|29944.43852|2|1612789107|1612789107|USDT|0.692
14408538|Binance|BTCUSDT|2021-02-08 12:58:27|43298.22|0.138|5975.15436|2|1612789107|1612789107|USDT|0.138
14408541|Binance|BTCUSDT|2021-02-08 12:58:27|43309.88|0.048|2078.87424|2|1612789107|1612789107|USDT|0.048
14408543|Binance|BTCUSDT|2021-02-08 12:58:27|43344.3|6|260065.8|2|1612789107|1612789107|USDT|6
14408545|Binance|BTCUSDT|2021-02-08 12:58:27|43297|0.036|1558.692|2|1612789107|1612789107|USDT|0.036
14408546|Binance|BTCUSDT|2021-02-08 12:58:27|43343.19|5|216715.95|2|1612789107|1612789107|USDT|5
14408549|Binance|BTCUSDT|2021-02-08 12:58:27|43316.15|0.039|1689.32985|2|1612789107|1612789107|USDT|0.039
14408556|Binance|BTCUSDT|2021-02-08 12:58:27|43269.01|0.125|5408.62625|2|1612789107|1612789107|USDT|0.125
14408569|Binance|BTCUSDT|2021-02-08 12:58:27|43318.2|0.446|19319.9172|2|1612789107|1612789107|USDT|0.446
14408570|Binance|BTCUSDT|2021-02-08 12:58:27|43284.29|0.05|2164.2145|2|1612789107|1612789107|USDT|0.05
14408573|Binance|BTCUSDT|2021-02-08 12:58:27|43313.49|3.057|132409.33893|2|1612789107|1612789107|USDT|3.057
14408574|Binance|BTCUSDT|2021-02-08 12:58:27|43299.54|0.15|6494.931|2|1612789107|1612789107|USDT|0.15
14408579|Binance|BTCUSDT|2021-02-08 12:58:27|43271.36|0.128|5538.73408|2|1612789107|1612789108|USDT|0.128
14408581|Binance|BTCUSDT|2021-02-08 12:58:27|43268.13|0.113|4889.29869|2|1612789107|1612789108|USDT|0.113
14408583|Binance|BTCUSDT|2021-02-08 12:58:27|43286.69|1|43286.69|2|1612789107|1612789108|USDT|1
14408588|Binance|BTCUSDT|2021-02-08 12:58:27|43306.67|0.5|21653.335|2|1612789107|1612789108|USDT|0.5
14408591|Binance|BTCUSDT|2021-02-08 12:58:27|43295.93|0.515|22297.40395|2|1612789107|1612789108|USDT|0.515
14408604|Binance|BTCUSDT|2021-02-08 12:58:28|43320.72|0.028|1212.98016|2|1612789108|1612789108|USDT|0.028
14408612|Binance|BTCUSDT|2021-02-08 12:58:28|43301.29|0.047|2035.16063|2|1612789108|1612789108|USDT|0.047
14408613|Binance|BTCUSDT|2021-02-08 12:58:28|43270.5|0.1|4327.05|2|1612789108|1612789108|USDT|0.1
14408619|Binance|BTCUSDT|2021-02-08 12:58:28|43337.17|2|86674.34|2|1612789108|1612789108|USDT|2
14408621|Binance|BTCUSDT|2021-02-08 12:58:28|43279.47|1.26|54532.1322|2|1612789108|1612789108|USDT|1.26
14408625|Binance|BTCUSDT|2021-02-08 12:58:28|43278.16|0.055|2380.2988|2|1612789108|1612789108|USDT|0.055
14408627|Binance|BTCUSDT|2021-02-08 12:58:28|43450.23|10.048|436587.91104|2|1612789108|1612789108|USDT|10.048
14408633|Binance|BTCUSDT|2021-02-08 12:58:28|43462.82|14|608479.48|2|1612789108|1612789108|USDT|14
14408637|Binance|BTCUSDT|2021-02-08 12:58:28|43282.05|0.047|2034.25635|2|1612789108|1612789108|USDT|0.047
14408638|Binance|BTCUSDT|2021-02-08 12:58:28|43270.29|0.2|8654.058|2|1612789108|1612789108|USDT|0.2
14408639|Binance|BTCUSDT|2021-02-08 12:58:28|43314.48|0.269|11651.59512|2|1612789108|1612789108|USDT|0.269
14408646|Binance|BTCUSDT|2021-02-08 12:58:28|43294.5|0.033|1428.7185|2|1612789108|1612789108|USDT|0.033
14408649|Binance|BTCUSDT|2021-02-08 12:58:28|43274.34|0.101|4370.70834|2|1612789108|1612789108|USDT|0.101
14408655|Binance|BTCUSDT|2021-02-08 12:58:28|43296.14|0.202|8745.82028|2|1612789108|1612789108|USDT|0.202
14408659|Binance|BTCUSDT|2021-02-08 12:58:28|43313.96|0.072|3118.60512|2|1612789108|1612789108|USDT|0.072
14408664|Binance|BTCUSDT|2021-02-08 12:58:28|43316.87|0.055|2382.42785|2|1612789108|1612789108|USDT|0.055
14408666|Binance|BTCUSDT|2021-02-08 12:58:28|43304.06|0.05|2165.203|2|1612789108|1612789108|USDT|0.05
14408673|Binance|BTCUSD_PERP|2021-02-08 12:58:28|43350.3|40|4000|2|1612789108|1612789108|USD|0.0923
14408680|Binance|BTCUSDT|2021-02-08 12:58:28|43303.11|0.35|15156.0885|2|1612789108|1612789108|USDT|0.35
14408681|Binance|BTCUSD_PERP|2021-02-08 12:58:28|43393.6|70|7000|2|1612789108|1612789108|USD|0.1614
14408686|Binance|BTCUSD_210326|2021-02-08 12:58:28|45150.9|102|10200|2|1612789108|1612789108|USD|0.226
14408687|Binance|BTCUSD_PERP|2021-02-08 12:58:28|43354.8|31|3100|2|1612789108|1612789108|USD|0.0716
14408691|Binance|BTCUSD_PERP|2021-02-08 12:58:28|43354.7|25|2500|2|1612789108|1612789109|USD|0.0577
14408700|Binance|BTCUSD_PERP|2021-02-08 12:58:29|43372.9|1500|150000|2|1612789109|1612789109|USD|3.4584
14408722|Binance|BTCUSDT|2021-02-08 12:58:29|43327.43|0.074|3206.22982|2|1612789109|1612789109|USDT|0.074
14408723|Binance|BTCUSDT|2021-02-08 12:58:29|43338.16|0.4|17335.264|2|1612789109|1612789109|USDT|0.4
14408725|Binance|BTCUSDT|2021-02-08 12:58:29|43345.35|0.453|19635.44355|2|1612789109|1612789109|USDT|0.453
14408733|Binance|BTCUSDT|2021-02-08 12:58:29|43345.35|0.4|17338.14|2|1612789109|1612789109|USDT|0.4
14408736|Binance|BTCUSDT|2021-02-08 12:58:29|43323.4|0.04|1732.936|2|1612789109|1612789109|USDT|0.04
14408737|Binance|BTCUSDT|2021-02-08 12:58:29|43339.4|0.061|2643.7034|2|1612789109|1612789109|USDT|0.061
14408741|Binance|BTCUSDT|2021-02-08 12:58:29|43496.51|15|652447.65|2|1612789109|1612789109|USDT|15
14408748|Binance|BTCUSDT|2021-02-08 12:58:29|43329.44|0.059|2556.43696|2|1612789109|1612789110|USDT|0.059
14408754|Binance|BTCUSDT|2021-02-08 12:58:30|43345.35|0.195|8452.34325|2|1612789110|1612789110|USDT|0.195
14408757|Binance|BTCUSDT|2021-02-08 12:58:30|43331.89|0.75|32498.9175|2|1612789110|1612789110|USDT|0.75
14408759|Binance|BTCUSDT|2021-02-08 12:58:30|43332.12|0.073|3163.24476|2|1612789110|1612789110|USDT|0.073
14408764|Binance|BTCUSDT|2021-02-08 12:58:30|43345.28|0.502|21759.33056|2|1612789110|1612789110|USDT|0.502
14408766|Binance|BTCUSDT|2021-02-08 12:58:30|43324.35|0.09|3899.1915|2|1612789110|1612789110|USDT|0.09
14408767|Binance|BTCUSDT|2021-02-08 12:58:30|43337.91|0.055|2383.58505|2|1612789110|1612789110|USDT|0.055
14408769|Binance|BTCUSDT|2021-02-08 12:58:30|43334.94|0.08|3466.7952|2|1612789110|1612789110|USDT|0.08
14408770|Binance|BTCUSDT|2021-02-08 12:58:30|43343.28|0.856|37101.84768|2|1612789110|1612789110|USDT|0.856
14408772|Binance|BTCUSDT|2021-02-08 12:58:30|43345.35|0.437|18941.91795|2|1612789110|1612789110|USDT|0.437
14408773|Binance|BTCUSDT|2021-02-08 12:58:30|43572.29|0.121|5272.24709|1|1612789110|1612789110|USDT|0.121
14408779|Binance|BTCUSDT|2021-02-08 12:58:30|43329.39|0.342|14818.65138|2|1612789110|1612789110|USDT|0.342
14408781|Binance|BTCUSDT|2021-02-08 12:58:30|43345.35|0.178|7715.4723|2|1612789110|1612789110|USDT|0.178
14408784|Binance|BTCUSDT|2021-02-08 12:58:30|43365.62|3|130096.86|2|1612789110|1612789110|USDT|3
14408785|Binance|BTCUSDT|2021-02-08 12:58:30|43325.93|0.576|24955.73568|2|1612789110|1612789110|USDT|0.576
14408789|Binance|BTCUSDT|2021-02-08 12:58:30|43339.84|1|43339.84|2|1612789110|1612789110|USDT|1
14408794|Binance|BTCUSDT|2021-02-08 12:58:30|43351.48|0.071|3077.95508|2|1612789110|1612789110|USDT|0.071
14408800|Binance|BTCUSDT_210326|2021-02-08 12:58:30|45925.3|0.061|2801.4433|2|1612789110|1612789111|USDT|0.061
14408801|Binance|BTCUSDT|2021-02-08 12:58:30|43349.81|0.051|2210.84031|2|1612789110|1612789111|USDT|0.051
14408803|Binance|BTCUSD_PERP|2021-02-08 12:58:31|43404.3|300|30000|2|1612789111|1612789111|USD|0.6912
14408804|Binance|BTCUSDT|2021-02-08 12:58:31|43347.92|0.792|34331.55264|2|1612789111|1612789111|USDT|0.792
14408807|Binance|BTCUSDT|2021-02-08 12:58:31|43351.97|0.1|4335.197|2|1612789111|1612789111|USDT|0.1
14408808|Binance|BTCUSDT|2021-02-08 12:58:31|43350.71|0.037|1603.97627|2|1612789111|1612789112|USDT|0.037
14408891|Binance|BTCUSDT|2021-02-08 12:58:34|43352.22|0.05|2167.611|2|1612789114|1612789114|USDT|0.05
14408911|Binance|BTCUSDT|2021-02-08 12:58:35|43352.57|0.026|1127.16682|2|1612789115|1612789115|USDT|0.026
14408926|Binance|BTCUSDT|2021-02-08 12:58:35|43352.84|0.035|1517.3494|2|1612789115|1612789115|USDT|0.035
14408950|Binance|BTCUSDT|2021-02-08 12:58:35|43356.78|1|43356.78|2|1612789115|1612789115|USDT|1
14408973|Binance|BTCUSDT|2021-02-08 12:58:36|43354.87|0.05|2167.7435|2|1612789116|1612789116|USDT|0.05
14408999|Binance|BTCUSDT|2021-02-08 12:58:37|43358.64|0.081|3512.04984|2|1612789117|1612789118|USDT|0.081
14409004|Binance|BTCUSDT|2021-02-08 12:58:38|43363.98|0.052|2254.92696|2|1612789118|1612789118|USDT|0.052
14409016|Binance|BTCUSDT|2021-02-08 12:58:38|43403.39|0.379|16449.88481|2|1612789118|1612789118|USDT|0.379
14409023|Binance|BTCUSDT|2021-02-08 12:58:38|43400.02|0.141|6119.40282|2|1612789118|1612789118|USDT|0.141
14409024|Binance|BTCUSDT|2021-02-08 12:58:38|43388.28|0.117|5076.42876|2|1612789118|1612789118|USDT|0.117
14409028|Binance|BTCUSDT|2021-02-08 12:58:38|43368.74|0.1|4336.874|2|1612789118|1612789118|USDT|0.1
14409030|Binance|BTCUSDT|2021-02-08 12:58:38|43376.93|0.034|1474.81562|2|1612789118|1612789118|USDT|0.034
14409031|Binance|BTCUSDT|2021-02-08 12:58:38|43373.49|0.2|8674.698|2|1612789118|1612789118|USDT|0.2
14409032|Binance|BTCUSDT|2021-02-08 12:58:38|43404.96|1.2|52085.952|2|1612789118|1612789118|USDT|1.2
14409033|Binance|BTCUSDT|2021-02-08 12:58:38|43728.16|0.3|13118.448|1|1612789118|1612789118|USDT|0.3
14409036|Binance|BTCUSDT|2021-02-08 12:58:38|43384.89|0.028|1214.77692|2|1612789118|1612789118|USDT|0.028
14409038|Binance|BTCUSDT|2021-02-08 12:58:38|43371.11|0.212|9194.67532|2|1612789118|1612789118|USDT|0.212
14409039|Binance|BTCUSDT|2021-02-08 12:58:38|43375.14|0.255|11060.6607|2|1612789118|1612789118|USDT|0.255
14409041|Binance|BTCUSDT|2021-02-08 12:58:38|43382|0.086|3730.852|2|1612789118|1612789118|USDT|0.086
14409042|Binance|BTCUSDT|2021-02-08 12:58:38|43385.77|0.063|2733.30351|2|1612789118|1612789118|USDT|0.063
14409043|Binance|BTCUSDT|2021-02-08 12:58:38|43392.81|0.025|1084.82025|2|1612789118|1612789118|USDT|0.025
14409044|Binance|BTCUSDT|2021-02-08 12:58:38|43387.59|0.642|27854.83278|2|1612789118|1612789118|USDT|0.642
14409045|Binance|BTCUSDT|2021-02-08 12:58:38|43382.35|1.285|55746.31975|2|1612789118|1612789118|USDT|1.285
14409046|Binance|BTCUSDT|2021-02-08 12:58:38|43397.77|1.314|57024.66978|2|1612789118|1612789118|USDT|1.314
14409047|Binance|BTCUSDT|2021-02-08 12:58:38|43367.78|0.038|1647.97564|2|1612789118|1612789119|USDT|0.038
14409048|Binance|BTCUSDT|2021-02-08 12:58:38|43375.75|0.1|4337.575|2|1612789118|1612789119|USDT|0.1
14409050|Binance|BTCUSDT|2021-02-08 12:58:38|43400.2|0.092|3992.8184|2|1612789118|1612789119|USDT|0.092
14409051|Binance|BTCUSDT|2021-02-08 12:58:38|43402.8|0.25|10850.7|2|1612789118|1612789119|USDT|0.25
14409057|Binance|BTCUSDT|2021-02-08 12:58:38|43400.22|0.681|29555.54982|2|1612789118|1612789119|USDT|0.681
14409058|Binance|BTCUSDT|2021-02-08 12:58:39|43563.12|18.652|812539.31424|2|1612789119|1612789119|USDT|18.652
14409060|Binance|BTCUSDT|2021-02-08 12:58:39|43396.18|0.027|1171.69686|2|1612789119|1612789119|USDT|0.027
14409061|Binance|BTCUSDT|2021-02-08 12:58:39|43389.68|0.474|20566.70832|2|1612789119|1612789119|USDT|0.474
14409066|Binance|BTCUSDT|2021-02-08 12:58:39|43397.51|2|86795.02|2|1612789119|1612789119|USDT|2
14409068|Binance|BTCUSDT|2021-02-08 12:58:39|43373.94|0.434|18824.28996|2|1612789119|1612789119|USDT|0.434
14409074|Binance|BTCUSDT|2021-02-08 12:58:39|43387.65|0.711|30848.61915|2|1612789119|1612789119|USDT|0.711
14409079|Binance|BTCUSDT|2021-02-08 12:58:39|43396.51|0.143|6205.70093|2|1612789119|1612789119|USDT|0.143
14409089|Binance|BTCUSDT|2021-02-08 12:58:39|43375.85|0.036|1561.5306|2|1612789119|1612789119|USDT|0.036
14409092|Binance|BTCUSDT|2021-02-08 12:58:39|43366.21|0.101|4379.98721|2|1612789119|1612789119|USDT|0.101
14409095|Binance|BTCUSDT|2021-02-08 12:58:39|43392.7|0.109|4729.8043|2|1612789119|1612789119|USDT|0.109
14409097|Binance|BTCUSDT|2021-02-08 12:58:39|43429.67|0.055|2388.63185|2|1612789119|1612789119|USDT|0.055
14409100|Binance|BTCUSDT|2021-02-08 12:58:39|43425.58|1.6|69480.928|2|1612789119|1612789119|USDT|1.6
14409106|Binance|BTCUSDT|2021-02-08 12:58:39|43426.12|0.043|1867.32316|2|1612789119|1612789119|USDT|0.043
14409110|Binance|BTCUSDT|2021-02-08 12:58:39|43427.9|0.09|3908.511|2|1612789119|1612789119|USDT|0.09
14409113|Binance|BTCUSDT|2021-02-08 12:58:39|43431.69|0.297|12899.21193|2|1612789119|1612789119|USDT|0.297
14409118|Binance|BTCUSDT|2021-02-08 12:58:39|43431.69|0.2|8686.338|2|1612789119|1612789119|USDT|0.2
14409122|Binance|BTCUSDT|2021-02-08 12:58:39|43414.81|0.077|3342.94037|2|1612789119|1612789119|USDT|0.077
14409125|Binance|BTCUSDT|2021-02-08 12:58:39|43431.69|0.429|18632.19501|2|1612789119|1612789119|USDT|0.429
14409128|Binance|BTCUSDT|2021-02-08 12:58:39|43416.49|0.2|8683.298|2|1612789119|1612789120|USDT|0.2
14409129|Binance|BTCUSD_PERP|2021-02-08 12:58:39|43461.1|90|9000|2|1612789119|1612789120|USD|0.2071
14409141|Binance|BTCUSDT|2021-02-08 12:58:39|43409.3|0.026|1128.6418|2|1612789119|1612789120|USDT|0.026
14409143|Binance|BTCUSDT|2021-02-08 12:58:40|43403.49|0.03|1302.1047|2|1612789120|1612789120|USDT|0.03
14409148|Binance|BTCUSDT|2021-02-08 12:58:40|43405.8|0.04|1736.232|2|1612789120|1612789120|USDT|0.04
14409151|Binance|BTCUSDT|2021-02-08 12:58:40|43411.24|0.042|1823.27208|2|1612789120|1612789120|USDT|0.042
14409154|Binance|BTCUSDT|2021-02-08 12:58:40|43416.27|0.278|12069.72306|2|1612789120|1612789120|USDT|0.278
14409155|Binance|BTCUSD_PERP|2021-02-08 12:58:40|43431.1|10|1000|2|1612789120|1612789120|USD|0.0231
14409156|Binance|BTCUSD_PERP|2021-02-08 12:58:40|43432.4|50|5000|2|1612789120|1612789120|USD|0.1152
14409162|Binance|BTCUSDT|2021-02-08 12:58:40|43413.23|0.55|23877.2765|2|1612789120|1612789120|USDT|0.55
14409166|Binance|BTCUSDT|2021-02-08 12:58:40|43410.11|0.078|3385.98858|2|1612789120|1612789120|USDT|0.078
14409168|Binance|BTCUSDT|2021-02-08 12:58:40|43411.19|0.587|25482.36853|2|1612789120|1612789120|USDT|0.587
14409170|Binance|BTCUSDT|2021-02-08 12:58:40|43425.67|1.363|59189.18821|2|1612789120|1612789120|USDT|1.363
14409185|Binance|BTCUSD_210625|2021-02-08 12:58:41|46742.4|45|4500|2|1612789121|1612789121|USD|0.0963
14409322|Binance|BTCUSDT|2021-02-08 12:58:46|43433.2|0.064|2779.7248|2|1612789126|1612789127|USDT|0.064
14409343|Binance|BTCUSDT|2021-02-08 12:58:47|43434.8|0.164|7123.3072|2|1612789127|1612789127|USDT|0.164
14409349|Binance|BTCUSDT|2021-02-08 12:58:47|43446.94|1.59|69080.6346|2|1612789127|1612789127|USDT|1.59
14409411|Binance|BTCUSDT|2021-02-08 12:58:49|43460.46|0.081|3520.29726|2|1612789129|1612789129|USDT|0.081
14409412|Binance|BTCUSDT|2021-02-08 12:58:49|43436.83|1|43436.83|2|1612789129|1612789129|USDT|1
14409416|Binance|BTCUSD_PERP|2021-02-08 12:58:49|43499.5|41|4100|2|1612789129|1612789129|USD|0.0943
14409420|Binance|BTCUSDT|2021-02-08 12:58:49|43449.21|0.024|1042.78104|2|1612789129|1612789129|USDT|0.024
14409427|Binance|BTCUSDT|2021-02-08 12:58:49|43455.08|0.128|5562.25024|2|1612789129|1612789130|USDT|0.128
14409429|Binance|BTCUSDT|2021-02-08 12:58:49|43441.54|1|43441.54|2|1612789129|1612789130|USDT|1
14409433|Binance|BTCUSD_PERP|2021-02-08 12:58:50|43504.1|14|1400|2|1612789130|1612789130|USD|0.0322
14409435|Binance|BTCUSDT|2021-02-08 12:58:50|43440.9|0.03|1303.227|2|1612789130|1612789130|USDT|0.03
14409437|Binance|BTCUSDT|2021-02-08 12:58:50|43449.75|0.065|2824.23375|2|1612789130|1612789130|USDT|0.065
14409438|Binance|BTCUSDT|2021-02-08 12:58:50|43445.36|0.04|1737.8144|2|1612789130|1612789130|USDT|0.04
14409440|Binance|BTCUSDT|2021-02-08 12:58:50|43436.67|0.05|2171.8335|2|1612789130|1612789130|USDT|0.05
14409441|Binance|BTCUSDT|2021-02-08 12:58:50|43446.36|1|43446.36|2|1612789130|1612789130|USDT|1
14409444|Binance|BTCUSDT|2021-02-08 12:58:50|43450.37|0.445|19335.41465|2|1612789130|1612789130|USDT|0.445
14409445|Binance|BTCUSDT|2021-02-08 12:58:50|43445.59|0.063|2737.07217|2|1612789130|1612789130|USDT|0.063
14409448|Binance|BTCUSDT|2021-02-08 12:58:50|43442.1|0.05|2172.105|2|1612789130|1612789130|USDT|0.05
14409449|Binance|BTCUSDT|2021-02-08 12:58:50|43442.1|0.172|7472.0412|2|1612789130|1612789130|USDT|0.172
14409450|Binance|BTCUSDT|2021-02-08 12:58:50|43448.19|1.519|65997.80061|2|1612789130|1612789130|USDT|1.519
14409452|Binance|BTCUSDT|2021-02-08 12:58:50|43484.05|2.719|118233.13195|2|1612789130|1612789130|USDT|2.719
14409459|Binance|BTCUSDT|2021-02-08 12:58:50|43443.79|0.1|4344.379|2|1612789130|1612789130|USDT|0.1
14409460|Binance|BTCUSDT|2021-02-08 12:58:50|43461.72|0.158|6866.95176|2|1612789130|1612789130|USDT|0.158
14409461|Binance|BTCUSDT|2021-02-08 12:58:50|43468.27|0.025|1086.70675|2|1612789130|1612789130|USDT|0.025
14409462|Binance|BTCUSDT|2021-02-08 12:58:50|43463.7|0.024|1043.1288|2|1612789130|1612789130|USDT|0.024
14409465|Binance|BTCUSDT|2021-02-08 12:58:50|43471.43|0.496|21561.82928|2|1612789130|1612789131|USDT|0.496
14409466|Binance|BTCUSDT|2021-02-08 12:58:51|43507.54|6|261045.24|2|1612789131|1612789131|USDT|6
14409472|Binance|BTCUSDT|2021-02-08 12:58:51|43475.77|0.37|16086.0349|2|1612789131|1612789131|USDT|0.37
14409474|Binance|BTCUSDT|2021-02-08 12:58:51|43461.89|0.038|1651.55182|2|1612789131|1612789131|USDT|0.038
14409475|Binance|BTCUSDT|2021-02-08 12:58:51|43463.97|0.039|1695.09483|2|1612789131|1612789131|USDT|0.039
14409480|Binance|BTCUSDT|2021-02-08 12:58:51|43475.77|0.14|6086.6078|2|1612789131|1612789131|USDT|0.14
14409523|Binance|BTCUSDT|2021-02-08 12:58:54|43476.24|0.248|10782.10752|2|1612789134|1612789134|USDT|0.248
14409525|Binance|BTCUSDT|2021-02-08 12:58:54|43497.09|0.029|1261.41561|2|1612789134|1612789134|USDT|0.029
14409529|Binance|BTCUSDT|2021-02-08 12:58:54|43489.26|0.05|2174.463|2|1612789134|1612789134|USDT|0.05
14409530|Binance|BTCUSDT|2021-02-08 12:58:54|43497.09|0.2|8699.418|2|1612789134|1612789134|USDT|0.2
14409534|Binance|BTCUSDT|2021-02-08 12:58:54|43520.45|2|87040.9|2|1612789134|1612789134|USDT|2
14409536|Binance|BTCUSDT|2021-02-08 12:58:54|43490.16|0.379|16482.77064|2|1612789134|1612789134|USDT|0.379
14409633|Binance|BTCUSDT|2021-02-08 12:58:55|43485.94|0.094|4087.67836|2|1612789135|1612789135|USDT|0.094
14409634|Binance|BTCUSDT|2021-02-08 12:58:55|43527.82|2.835|123401.3697|2|1612789135|1612789135|USDT|2.835
14409638|Binance|BTCUSDT|2021-02-08 12:58:55|43494.46|1.2|52193.352|2|1612789135|1612789135|USDT|1.2
14409641|Binance|BTCUSDT|2021-02-08 12:58:55|43502.12|0.126|5481.26712|2|1612789135|1612789135|USDT|0.126
14409643|Binance|BTCUSDT|2021-02-08 12:58:55|43502.12|0.161|7003.84132|2|1612789135|1612789135|USDT|0.161
14409645|Binance|BTCUSDT|2021-02-08 12:58:55|43495.45|0.15|6524.3175|2|1612789135|1612789135|USDT|0.15
14409647|Binance|BTCUSDT|2021-02-08 12:58:55|43499.77|0.273|11875.43721|2|1612789135|1612789135|USDT|0.273
14409649|Binance|BTCUSDT|2021-02-08 12:58:55|43492.29|0.156|6784.79724|2|1612789135|1612789135|USDT|0.156
14409652|Binance|BTCUSDT|2021-02-08 12:58:55|43517.7|3|130553.1|2|1612789135|1612789135|USDT|3
14409653|Binance|BTCUSDT|2021-02-08 12:58:55|43482.86|0.054|2348.07444|2|1612789135|1612789135|USDT|0.054
14409654|Binance|BTCUSDT|2021-02-08 12:58:55|43486.34|0.222|9653.96748|2|1612789135|1612789135|USDT|0.222
14409656|Binance|BTCUSD_PERP|2021-02-08 12:58:56|43831.6|1091|109100|1|1612789136|1612789136|USD|2.4891
14409657|Binance|BTCUSD_PERP|2021-02-08 12:58:56|43565.6|90|9000|2|1612789136|1612789136|USD|0.2066
14409661|Binance|BTCUSDT|2021-02-08 12:58:56|43514.33|0.192|8354.75136|2|1612789136|1612789136|USDT|0.192
14409667|Binance|BTCUSD_PERP|2021-02-08 12:58:56|43580.2|14|1400|2|1612789136|1612789136|USD|0.0322
14409671|Binance|BTCUSDT|2021-02-08 12:58:56|43532.71|1.401|60989.32671|2|1612789136|1612789136|USDT|1.401
14409673|Binance|BTCUSDT|2021-02-08 12:58:56|43505.16|0.08|3480.4128|2|1612789136|1612789136|USDT|0.08
14409679|Binance|BTCUSD_PERP|2021-02-08 12:58:57|43576.7|48|4800|2|1612789137|1612789137|USD|0.1102
14409682|Binance|BTCUSDT|2021-02-08 12:58:57|43506.47|0.233|10137.00751|2|1612789137|1612789137|USDT|0.233
14409685|Binance|BTCUSDT|2021-02-08 12:58:57|43520.85|0.522|22717.8837|2|1612789137|1612789137|USDT|0.522
14409700|Binance|BTCUSDT|2021-02-08 12:58:57|43504.23|0.35|15226.4805|2|1612789137|1612789137|USDT|0.35
14409701|Binance|BTCUSDT|2021-02-08 12:58:57|43511.46|0.072|3132.82512|2|1612789137|1612789137|USDT|0.072
14409702|Binance|BTCUSDT|2021-02-08 12:58:57|43521.85|0.07|3046.5295|2|1612789137|1612789137|USDT|0.07
14409703|Binance|BTCUSDT|2021-02-08 12:58:57|43510.07|0.242|10529.43694|2|1612789137|1612789137|USDT|0.242
14409710|Binance|BTCUSDT|2021-02-08 12:58:57|43525.04|0.195|8487.3828|2|1612789137|1612789137|USDT|0.195
14409719|Binance|BTCUSDT|2021-02-08 12:58:57|43540.48|0.8|34832.384|2|1612789137|1612789137|USDT|0.8
14409721|Binance|BTCUSDT|2021-02-08 12:58:57|43525.13|0.028|1218.70364|2|1612789137|1612789137|USDT|0.028
14409725|Binance|BTCUSDT|2021-02-08 12:58:57|43540.48|0.18|7837.2864|2|1612789137|1612789137|USDT|0.18
14409730|Binance|BTCUSDT|2021-02-08 12:58:57|43535.15|0.092|4005.2338|2|1612789137|1612789137|USDT|0.092
14409731|Binance|BTCUSDT|2021-02-08 12:58:57|43529.86|0.307|13363.66702|2|1612789137|1612789137|USDT|0.307
14409732|Binance|BTCUSDT|2021-02-08 12:58:57|43543.31|1.498|65227.87838|2|1612789137|1612789137|USDT|1.498
14409734|Binance|BTCUSDT|2021-02-08 12:58:57|43534.68|0.144|6268.99392|2|1612789137|1612789138|USDT|0.144
14409735|Binance|BTCUSDT|2021-02-08 12:58:58|43533.64|0.224|9751.53536|2|1612789138|1612789138|USDT|0.224
14409736|Binance|BTCUSDT|2021-02-08 12:58:58|43537.86|0.207|9012.33702|2|1612789138|1612789138|USDT|0.207
14409737|Binance|BTCUSDT|2021-02-08 12:58:58|43536.34|0.173|7531.78682|2|1612789138|1612789138|USDT|0.173
14409739|Binance|BTCUSDT|2021-02-08 12:58:58|43537.12|0.11|4789.0832|2|1612789138|1612789138|USDT|0.11
14409740|Binance|BTCUSDT|2021-02-08 12:58:58|43539.22|0.029|1262.63738|2|1612789138|1612789138|USDT|0.029
14409741|Binance|BTCUSDT|2021-02-08 12:58:58|43539.43|0.11|4789.3373|2|1612789138|1612789138|USDT|0.11
14409746|Binance|BTCUSDT|2021-02-08 12:58:58|43534.04|0.14|6094.7656|2|1612789138|1612789138|USDT|0.14
14409748|Binance|BTCUSDT|2021-02-08 12:58:58|43525.21|0.305|13275.18905|2|1612789138|1612789138|USDT|0.305
14409754|Binance|BTCUSDT|2021-02-08 12:58:58|43525.2|1.056|45962.6112|2|1612789138|1612789138|USDT|1.056
14409772|Binance|BTCUSDT|2021-02-08 12:58:58|43530.73|0.404|17586.41492|2|1612789138|1612789138|USDT|0.404
14409780|Binance|BTCUSDT|2021-02-08 12:58:58|43531.13|0.051|2220.08763|2|1612789138|1612789138|USDT|0.051
14409783|Binance|BTCUSDT|2021-02-08 12:58:58|43537.62|0.116|5050.36392|2|1612789138|1612789138|USDT|0.116
14409811|Binance|BTCUSD_PERP|2021-02-08 12:58:59|43611.6|52|5200|2|1612789139|1612789139|USD|0.1193
14409828|Binance|BTCUSDT|2021-02-08 12:59:00|43543.58|0.035|1524.0253|2|1612789140|1612789140|USDT|0.035
14409831|Binance|BTCUSD_PERP|2021-02-08 12:59:00|43593|49|4900|2|1612789140|1612789140|USD|0.1125
14409838|Binance|BTCUSDT|2021-02-08 12:59:00|43743.14|14|612403.96|2|1612789140|1612789140|USDT|14
14409839|Binance|BTCUSDT|2021-02-08 12:59:00|43847.57|6|263085.42|1|1612789140|1612789140|USDT|6
14409840|Binance|BTCUSDT|2021-02-08 12:59:00|43564.77|0.176|7667.39952|2|1612789140|1612789140|USDT|0.176
14409844|Binance|BTCUSDT|2021-02-08 12:59:00|43575.58|0.1|4357.558|2|1612789140|1612789140|USDT|0.1
14409848|Binance|BTCUSDT|2021-02-08 12:59:00|43554.82|1.498|65245.12036|2|1612789140|1612789140|USDT|1.498
14409863|Binance|BTCUSDT|2021-02-08 12:59:00|43549.67|0.09|3919.4703|2|1612789140|1612789140|USDT|0.09
14409868|Binance|BTCUSDT|2021-02-08 12:59:00|43566.7|0.146|6360.7382|2|1612789140|1612789141|USDT|0.146
14409877|Binance|BTCUSDT|2021-02-08 12:59:00|43569.74|0.576|25096.17024|2|1612789140|1612789141|USDT|0.576
14409878|Binance|BTCUSDT|2021-02-08 12:59:00|43561.6|0.349|15202.9984|2|1612789140|1612789141|USDT|0.349
14409923|Binance|BTCUSDT|2021-02-08 12:59:01|43598.98|2.5|108997.45|2|1612789141|1612789141|USDT|2.5
14409947|Binance|BTCUSDT|2021-02-08 12:59:01|43575.22|0.023|1002.23006|2|1612789141|1612789141|USDT|0.023
14409997|Binance|BTCUSDT|2021-02-08 12:59:01|43571.96|0.084|3660.04464|2|1612789141|1612789141|USDT|0.084
14409998|Binance|BTCUSDT|2021-02-08 12:59:01|43549.65|0.088|3832.3692|2|1612789141|1612789141|USDT|0.088
14410000|Binance|BTCUSDT|2021-02-08 12:59:01|43552.65|0.04|1742.106|2|1612789141|1612789141|USDT|0.04
14410002|Binance|BTCUSDT|2021-02-08 12:59:01|43559.17|0.198|8624.71566|2|1612789141|1612789141|USDT|0.198
14410004|Binance|BTCUSDT|2021-02-08 12:59:01|43573.3|1.502|65447.0966|2|1612789141|1612789141|USDT|1.502
14410029|Binance|BTCUSDT|2021-02-08 12:59:01|43552.62|0.35|15243.417|2|1612789141|1612789141|USDT|0.35
14410031|Binance|BTCUSDT|2021-02-08 12:59:01|43560.4|0.026|1132.5704|2|1612789141|1612789141|USDT|0.026
14410039|Binance|BTCUSDT|2021-02-08 12:59:01|43548.81|0.03|1306.4643|2|1612789141|1612789141|USDT|0.03
14410049|Binance|BTCUSDT|2021-02-08 12:59:01|43549.77|0.023|1001.64471|2|1612789141|1612789141|USDT|0.023
14410057|Binance|BTCUSDT|2021-02-08 12:59:01|43565.77|0.118|5140.76086|2|1612789141|1612789141|USDT|0.118
14410071|Binance|BTCUSDT|2021-02-08 12:59:01|43557.25|0.039|1698.73275|2|1612789141|1612789141|USDT|0.039
14410077|Binance|BTCUSDT|2021-02-08 12:59:01|43566.7|0.13|5663.671|2|1612789141|1612789141|USDT|0.13
14410078|Binance|BTCUSDT|2021-02-08 12:59:01|43566.7|0.111|4835.9037|2|1612789141|1612789141|USDT|0.111
14410084|Binance|BTCUSDT|2021-02-08 12:59:01|43573.99|0.047|2047.97753|2|1612789141|1612789141|USDT|0.047
14410091|Binance|BTCUSDT|2021-02-08 12:59:01|43547.1|0.027|1175.7717|2|1612789141|1612789141|USDT|0.027
14410095|Binance|BTCUSDT|2021-02-08 12:59:01|43569.25|0.495|21566.77875|2|1612789141|1612789141|USDT|0.495
14410096|Binance|BTCUSDT|2021-02-08 12:59:01|43570.85|0.222|9672.7287|2|1612789141|1612789141|USDT|0.222
14410099|Binance|BTCUSDT|2021-02-08 12:59:01|43583.73|4|174334.92|2|1612789141|1612789141|USDT|4
14410105|Binance|BTCUSD_PERP|2021-02-08 12:59:01|43626.2|12|1200|2|1612789141|1612789141|USD|0.0276
14410107|Binance|BTCUSDT|2021-02-08 12:59:01|43589.57|1.7|74102.269|2|1612789141|1612789141|USDT|1.7
14410109|Binance|BTCUSDT|2021-02-08 12:59:01|43546.68|0.024|1045.12032|2|1612789141|1612789141|USDT|0.024
14410113|Binance|BTCUSDT|2021-02-08 12:59:01|43592.32|2.4|104621.568|2|1612789141|1612789142|USDT|2.4
14410274|Binance|BTCUSDT|2021-02-08 12:59:20|43346.94|0.037|1603.83678|1|1612789160|1612789160|USDT|0.037
14410282|Binance|BTCUSDT|2021-02-08 12:59:23|43257.27|0.596|25781.33292|1|1612789163|1612789163|USDT|0.596
14410321|Binance|BTCUSDT|2021-02-08 12:59:30|43227.51|3.736|161497.97736|1|1612789170|1612789170|USDT|3.736
14410324|Binance|BTCUSDT|2021-02-08 12:59:30|43259.82|0.041|1773.65262|1|1612789170|1612789170|USDT|0.041
14410325|Binance|BTCUSDT|2021-02-08 12:59:30|43243.55|0.1|4324.355|1|1612789170|1612789170|USDT|0.1
14410379|Binance|BTCUSDT|2021-02-08 12:59:45|43281.26|0.569|24627.03694|2|1612789185|1612789185|USDT|0.569
14410381|Binance|BTCUSDT|2021-02-08 12:59:45|43279.5|0.888|38432.196|2|1612789185|1612789185|USDT|0.888
14410382|Binance|BTCUSDT|2021-02-08 12:59:45|43274.85|0.39|16877.1915|2|1612789185|1612789185|USDT|0.39
14410384|Binance|BTCUSDT|2021-02-08 12:59:45|43281.2|0.941|40727.6092|2|1612789185|1612789185|USDT|0.941
14410386|Binance|BTCUSDT|2021-02-08 12:59:45|43281.09|0.315|13633.54335|2|1612789185|1612789185|USDT|0.315
14410389|Binance|BTCUSDT|2021-02-08 12:59:46|43279.8|0.723|31291.2954|2|1612789186|1612789186|USDT|0.723
14410390|Binance|BTCUSDT|2021-02-08 12:59:46|43279.98|0.264|11425.91472|2|1612789186|1612789186|USDT|0.264
14410391|Binance|BTCUSDT|2021-02-08 12:59:46|43279.16|0.299|12940.46884|2|1612789186|1612789186|USDT|0.299
14410392|Binance|BTCUSDT|2021-02-08 12:59:46|43281.7|0.783|33889.5711|2|1612789186|1612789186|USDT|0.783
14410393|Binance|BTCUSDT|2021-02-08 12:59:46|43279.76|0.335|14498.7196|2|1612789186|1612789186|USDT|0.335
14410394|Binance|BTCUSDT|2021-02-08 12:59:46|43279.93|1.039|44967.84727|2|1612789186|1612789186|USDT|1.039
14410396|Binance|BTCUSDT|2021-02-08 12:59:46|43281.05|0.686|29690.8003|2|1612789186|1612789186|USDT|0.686
14410397|Binance|BTCUSDT|2021-02-08 12:59:46|43281.75|0.58|25103.415|2|1612789186|1612789186|USDT|0.58
14410402|Binance|BTCUSDT|2021-02-08 12:59:46|43280.52|0.314|13590.08328|2|1612789186|1612789186|USDT|0.314
14410404|Binance|BTCUSDT|2021-02-08 12:59:46|43283.33|0.539|23329.71487|2|1612789186|1612789186|USDT|0.539
14410414|Binance|BTCUSDT|2021-02-08 12:59:48|43290.75|0.24|10389.78|2|1612789188|1612789188|USDT|0.24
14410415|Binance|BTCUSDT|2021-02-08 12:59:48|43290.27|0.091|3939.41457|2|1612789188|1612789189|USDT|0.091
14410416|Binance|BTCUSDT|2021-02-08 12:59:48|43295.83|0.07|3030.7081|2|1612789188|1612789189|USDT|0.07
14410417|Binance|BTCUSDT|2021-02-08 12:59:48|43297.22|0.061|2641.13042|2|1612789188|1612789189|USDT|0.061
14410418|Binance|BTCUSDT|2021-02-08 12:59:48|43287.65|0.592|25626.2888|2|1612789188|1612789189|USDT|0.592
14410419|Binance|BTCUSDT|2021-02-08 12:59:48|43292.92|0.075|3246.969|2|1612789188|1612789189|USDT|0.075
14410420|Binance|BTCUSDT|2021-02-08 12:59:48|43284.86|0.222|9609.23892|2|1612789188|1612789189|USDT|0.222
14410421|Binance|BTCUSDT|2021-02-08 12:59:48|43296.91|0.068|2944.18988|2|1612789188|1612789189|USDT|0.068
14410422|Binance|BTCUSDT|2021-02-08 12:59:48|43293.12|1.149|49743.79488|2|1612789188|1612789189|USDT|1.149
14410423|Binance|BTCUSDT|2021-02-08 12:59:48|43290.18|0.085|3679.6653|2|1612789188|1612789189|USDT|0.085
14410425|Binance|BTCUSDT|2021-02-08 12:59:49|43295.96|0.674|29181.47704|2|1612789189|1612789189|USDT|0.674
14410426|Binance|BTCUSDT|2021-02-08 12:59:49|43288.73|0.259|11211.78107|2|1612789189|1612789189|USDT|0.259
14410427|Binance|BTCUSDT|2021-02-08 12:59:49|43295.55|0.094|4069.7817|2|1612789189|1612789189|USDT|0.094
14410428|Binance|BTCUSDT|2021-02-08 12:59:49|43295.45|0.077|3333.74965|2|1612789189|1612789189|USDT|0.077
14410429|Binance|BTCUSDT|2021-02-08 12:59:49|43293.4|0.663|28703.5242|2|1612789189|1612789189|USDT|0.663
14410430|Binance|BTCUSDT|2021-02-08 12:59:49|43288.33|0.127|5497.61791|2|1612789189|1612789189|USDT|0.127
14410431|Binance|BTCUSDT|2021-02-08 12:59:49|43288.46|0.261|11298.28806|2|1612789189|1612789189|USDT|0.261
14410432|Binance|BTCUSDT|2021-02-08 12:59:49|43284.93|0.084|3635.93412|2|1612789189|1612789189|USDT|0.084
14410433|Binance|BTCUSDT|2021-02-08 12:59:49|43291.36|0.054|2337.73344|2|1612789189|1612789189|USDT|0.054
14410435|Binance|BTCUSDT|2021-02-08 12:59:49|43292.96|0.204|8831.76384|2|1612789189|1612789189|USDT|0.204
14410436|Binance|BTCUSDT|2021-02-08 12:59:49|43289.57|0.291|12597.26487|2|1612789189|1612789189|USDT|0.291
14410437|Binance|BTCUSDT|2021-02-08 12:59:49|43294.42|0.82|35501.4244|2|1612789189|1612789189|USDT|0.82
14410438|Binance|BTCUSDT|2021-02-08 12:59:49|43291.21|0.071|3073.67591|2|1612789189|1612789189|USDT|0.071
14410440|Binance|BTCUSDT|2021-02-08 12:59:49|43289.48|0.123|5324.60604|2|1612789189|1612789189|USDT|0.123
14410441|Binance|BTCUSDT|2021-02-08 12:59:49|43293.64|0.053|2294.56292|2|1612789189|1612789189|USDT|0.053
14410442|Binance|BTCUSDT|2021-02-08 12:59:49|43294.51|0.178|7706.42278|2|1612789189|1612789189|USDT|0.178
14410443|Binance|BTCUSDT|2021-02-08 12:59:49|43293.81|0.103|4459.26243|2|1612789189|1612789189|USDT|0.103
14410444|Binance|BTCUSDT|2021-02-08 12:59:49|43291.42|0.21|9091.1982|2|1612789189|1612789189|USDT|0.21
14410445|Binance|BTCUSDT|2021-02-08 12:59:49|43294.32|0.167|7230.15144|2|1612789189|1612789189|USDT|0.167
14410446|Binance|BTCUSDT|2021-02-08 12:59:49|43290.72|0.173|7489.29456|2|1612789189|1612789189|USDT|0.173
14410447|Binance|BTCUSDT|2021-02-08 12:59:49|43285.58|0.142|6146.55236|2|1612789189|1612789189|USDT|0.142
14410448|Binance|BTCUSDT|2021-02-08 12:59:49|43291.8|0.498|21559.3164|2|1612789189|1612789189|USDT|0.498
14410449|Binance|BTCUSDT|2021-02-08 12:59:49|43293.82|0.041|1775.04662|2|1612789189|1612789189|USDT|0.041
14410450|Binance|BTCUSDT|2021-02-08 12:59:49|43286.8|0.086|3722.6648|2|1612789189|1612789189|USDT|0.086
14410451|Binance|BTCUSDT|2021-02-08 12:59:49|43289.94|0.087|3766.22478|2|1612789189|1612789189|USDT|0.087
14410452|Binance|BTCUSDT|2021-02-08 12:59:49|43294.8|0.065|2814.162|2|1612789189|1612789189|USDT|0.065
14410453|Binance|BTCUSDT|2021-02-08 12:59:49|43291.67|0.039|1688.37513|2|1612789189|1612789189|USDT|0.039
14410454|Binance|BTCUSDT|2021-02-08 12:59:49|43290.43|0.168|7272.79224|2|1612789189|1612789189|USDT|0.168
14410455|Binance|BTCUSDT|2021-02-08 12:59:49|43288.72|0.1|4328.872|2|1612789189|1612789189|USDT|0.1
14410456|Binance|BTCUSDT|2021-02-08 12:59:49|43292.09|0.256|11082.77504|2|1612789189|1612789189|USDT|0.256
14410457|Binance|BTCUSDT|2021-02-08 12:59:49|43289.6|0.88|38094.848|2|1612789189|1612789189|USDT|0.88
14410458|Binance|BTCUSDT|2021-02-08 12:59:49|43293.15|0.679|29396.04885|2|1612789189|1612789189|USDT|0.679
14410459|Binance|BTCUSDT|2021-02-08 12:59:49|43288.5|0.177|7662.0645|2|1612789189|1612789189|USDT|0.177
14410460|Binance|BTCUSDT|2021-02-08 12:59:49|43287.29|0.061|2640.52469|2|1612789189|1612789189|USDT|0.061
14410461|Binance|BTCUSDT|2021-02-08 12:59:49|43294.82|0.063|2727.57366|2|1612789189|1612789189|USDT|0.063
14410462|Binance|BTCUSDT|2021-02-08 12:59:49|43285.18|0.305|13201.9799|2|1612789189|1612789189|USDT|0.305
14410464|Binance|BTCUSDT|2021-02-08 12:59:49|43291.29|0.176|7619.26704|2|1612789189|1612789189|USDT|0.176
14410465|Binance|BTCUSDT|2021-02-08 12:59:49|43294.99|0.029|1255.55471|2|1612789189|1612789189|USDT|0.029
14410467|Binance|BTCUSDT|2021-02-08 12:59:49|43285.58|0.141|6103.26678|2|1612789189|1612789189|USDT|0.141
14410468|Binance|BTCUSDT|2021-02-08 12:59:49|43294.41|0.029|1255.53789|2|1612789189|1612789189|USDT|0.029
14410470|Binance|BTCUSDT|2021-02-08 12:59:49|43293.33|0.024|1039.03992|2|1612789189|1612789189|USDT|0.024
14410471|Binance|BTCUSDT|2021-02-08 12:59:49|43284.9|0.138|5973.3162|2|1612789189|1612789189|USDT|0.138
14410472|Binance|BTCUSDT|2021-02-08 12:59:49|43295.29|0.039|1688.51631|2|1612789189|1612789189|USDT|0.039
14410473|Binance|BTCUSDT|2021-02-08 12:59:49|43291.47|0.043|1861.53321|2|1612789189|1612789189|USDT|0.043
14410474|Binance|BTCUSDT|2021-02-08 12:59:49|43290.58|0.135|5844.2283|2|1612789189|1612789189|USDT|0.135
14410475|Binance|BTCUSDT|2021-02-08 12:59:49|43286.33|0.133|5757.08189|2|1612789189|1612789189|USDT|0.133
14410476|Binance|BTCUSDT|2021-02-08 12:59:49|43296.37|0.05|2164.8185|2|1612789189|1612789189|USDT|0.05
14410477|Binance|BTCUSDT|2021-02-08 12:59:49|43294.29|0.039|1688.47731|2|1612789189|1612789189|USDT|0.039
14410478|Binance|BTCUSDT|2021-02-08 12:59:49|43289.18|0.134|5800.75012|2|1612789189|1612789189|USDT|0.134
14410479|Binance|BTCUSDT|2021-02-08 12:59:49|43293.43|0.092|3982.99556|2|1612789189|1612789189|USDT|0.092
14410480|Binance|BTCUSDT|2021-02-08 12:59:49|43287.3|0.047|2034.5031|2|1612789189|1612789189|USDT|0.047
14410481|Binance|BTCUSDT|2021-02-08 12:59:49|43294.06|0.213|9221.63478|2|1612789189|1612789189|USDT|0.213
14410482|Binance|BTCUSDT|2021-02-08 12:59:49|43291.92|0.112|4848.69504|2|1612789189|1612789189|USDT|0.112
14410484|Binance|BTCUSDT|2021-02-08 12:59:49|43287.96|0.132|5714.01072|2|1612789189|1612789189|USDT|0.132
14410485|Binance|BTCUSDT|2021-02-08 12:59:49|43296.43|0.15|6494.4645|2|1612789189|1612789189|USDT|0.15
14410486|Binance|BTCUSDT|2021-02-08 12:59:49|43299.63|0.065|2814.47595|2|1612789189|1612789189|USDT|0.065
14410487|Binance|BTCUSDT|2021-02-08 12:59:49|43293.15|0.41|17750.1915|2|1612789189|1612789189|USDT|0.41
14410488|Binance|BTCUSDT|2021-02-08 12:59:49|43293.94|0.131|5671.50614|2|1612789189|1612789189|USDT|0.131
14410492|Binance|BTCUSDT|2021-02-08 12:59:49|43301.53|0.81|35074.2393|2|1612789189|1612789190|USDT|0.81
14410494|Binance|BTCUSDT|2021-02-08 12:59:50|43301.59|0.071|3074.41289|2|1612789190|1612789190|USDT|0.071
14410496|Binance|BTCUSDT|2021-02-08 12:59:50|43298.65|0.147|6364.90155|2|1612789190|1612789190|USDT|0.147
14410497|Binance|BTCUSDT|2021-02-08 12:59:50|43298.55|0.039|1688.64345|2|1612789190|1612789190|USDT|0.039
14410498|Binance|BTCUSDT|2021-02-08 12:59:50|43300.9|0.098|4243.4882|2|1612789190|1612789190|USDT|0.098
14410500|Binance|BTCUSDT|2021-02-08 12:59:50|43300.42|0.07|3031.0294|2|1612789190|1612789190|USDT|0.07
14410502|Binance|BTCUSDT|2021-02-08 12:59:50|43298.56|0.116|5022.63296|2|1612789190|1612789190|USDT|0.116
14410504|Binance|BTCUSDT|2021-02-08 12:59:50|43301.03|0.062|2684.66386|2|1612789190|1612789190|USDT|0.062
14410505|Binance|BTCUSDT|2021-02-08 12:59:50|43301.19|0.092|3983.70948|2|1612789190|1612789190|USDT|0.092
14410506|Binance|BTCUSDT|2021-02-08 12:59:50|43298.79|0.115|4979.36085|2|1612789190|1612789190|USDT|0.115
14410507|Binance|BTCUSDT|2021-02-08 12:59:50|43301.86|0.067|2901.22462|2|1612789190|1612789190|USDT|0.067
14410508|Binance|BTCUSDT|2021-02-08 12:59:50|43301.47|0.099|4286.84553|2|1612789190|1612789190|USDT|0.099
14410511|Binance|BTCUSDT|2021-02-08 12:59:50|43302.38|0.126|5456.09988|2|1612789190|1612789190|USDT|0.126
14410512|Binance|BTCUSDT|2021-02-08 12:59:50|43299.85|0.316|13682.7526|2|1612789190|1612789190|USDT|0.316
14410513|Binance|BTCUSDT|2021-02-08 12:59:50|43300.94|0.024|1039.22256|2|1612789190|1612789190|USDT|0.024
14410514|Binance|BTCUSDT|2021-02-08 12:59:50|43301.31|0.05|2165.0655|2|1612789190|1612789190|USDT|0.05
14410515|Binance|BTCUSDT|2021-02-08 12:59:50|43298.15|0.064|2771.0816|2|1612789190|1612789190|USDT|0.064
14410516|Binance|BTCUSDT|2021-02-08 12:59:50|43299.35|0.294|12730.0089|2|1612789190|1612789190|USDT|0.294
14410517|Binance|BTCUSDT|2021-02-08 12:59:50|43302.48|0.029|1255.77192|2|1612789190|1612789190|USDT|0.029
14410518|Binance|BTCUSDT|2021-02-08 12:59:50|43297.4|0.113|4892.6062|2|1612789190|1612789190|USDT|0.113
14410519|Binance|BTCUSDT|2021-02-08 12:59:50|43298.71|0.123|5325.74133|2|1612789190|1612789190|USDT|0.123
14410520|Binance|BTCUSDT|2021-02-08 12:59:50|43301.68|0.06|2598.1008|2|1612789190|1612789190|USDT|0.06
14410521|Binance|BTCUSDT|2021-02-08 12:59:50|43297.24|0.087|3766.85988|2|1612789190|1612789190|USDT|0.087
14410522|Binance|BTCUSDT|2021-02-08 12:59:50|43299.4|0.735|31825.059|2|1612789190|1612789190|USDT|0.735
14410523|Binance|BTCUSDT|2021-02-08 12:59:50|43299.51|0.144|6235.12944|2|1612789190|1612789190|USDT|0.144
14410525|Binance|BTCUSDT|2021-02-08 12:59:50|43301.93|0.101|4373.49493|2|1612789190|1612789190|USDT|0.101
14410528|Binance|BTCUSDT|2021-02-08 12:59:50|43300.12|0.08|3464.0096|2|1612789190|1612789190|USDT|0.08
14410529|Binance|BTCUSDT|2021-02-08 12:59:50|43301.42|0.214|9266.50388|2|1612789190|1612789190|USDT|0.214
14410532|Binance|BTCUSDT|2021-02-08 12:59:50|43300.91|0.038|1645.43458|2|1612789190|1612789190|USDT|0.038
14410564|Binance|BTCUSDT|2021-02-08 12:59:55|43304.69|0.202|8747.54738|2|1612789195|1612789195|USDT|0.202
14410565|Binance|BTCUSDT|2021-02-08 12:59:55|43308.4|0.13|5630.092|2|1612789195|1612789195|USDT|0.13
14410566|Binance|BTCUSDT|2021-02-08 12:59:55|43311.03|1.103|47772.06609|2|1612789195|1612789195|USDT|1.103
14410567|Binance|BTCUSDT|2021-02-08 12:59:55|43311.57|0.04|1732.4628|2|1612789195|1612789195|USDT|0.04
14410569|Binance|BTCUSDT|2021-02-08 12:59:55|43305.71|0.151|6539.16221|2|1612789195|1612789195|USDT|0.151
14410570|Binance|BTCUSDT|2021-02-08 12:59:55|43302.58|0.034|1472.28772|2|1612789195|1612789195|USDT|0.034
14410575|Binance|BTCUSDT|2021-02-08 12:59:56|43307.88|0.322|13945.13736|2|1612789196|1612789196|USDT|0.322
14410576|Binance|BTCUSDT|2021-02-08 12:59:56|43303.35|0.057|2468.29095|2|1612789196|1612789196|USDT|0.057
14410577|Binance|BTCUSDT|2021-02-08 12:59:56|43304.68|0.625|27065.425|2|1612789196|1612789196|USDT|0.625
14410579|Binance|BTCUSDT|2021-02-08 12:59:56|43313.17|0.13|5630.7121|2|1612789196|1612789196|USDT|0.13
14410580|Binance|BTCUSDT|2021-02-08 12:59:56|43315.22|0.222|9615.97884|2|1612789196|1612789196|USDT|0.222
14410582|Binance|BTCUSDT|2021-02-08 12:59:56|43308.38|0.03|1299.2514|2|1612789196|1612789196|USDT|0.03
14410583|Binance|BTCUSDT|2021-02-08 12:59:56|43311.93|0.396|17151.52428|2|1612789196|1612789196|USDT|0.396
14410585|Binance|BTCUSDT|2021-02-08 12:59:56|43307.96|0.59|25551.6964|2|1612789196|1612789196|USDT|0.59
14410587|Binance|BTCUSDT|2021-02-08 12:59:56|43306.14|0.821|35554.34094|2|1612789196|1612789196|USDT|0.821
14410588|Binance|BTCUSDT|2021-02-08 12:59:56|43312.07|0.15|6496.8105|2|1612789196|1612789196|USDT|0.15
14410589|Binance|BTCUSDT|2021-02-08 12:59:56|43315.1|0.135|5847.5385|2|1612789196|1612789196|USDT|0.135
14410591|Binance|BTCUSDT|2021-02-08 12:59:56|43308.06|0.164|7102.52184|2|1612789196|1612789196|USDT|0.164
14410592|Binance|BTCUSDT|2021-02-08 12:59:56|43313.62|0.068|2945.32616|2|1612789196|1612789196|USDT|0.068
14410595|Binance|BTCUSDT|2021-02-08 12:59:56|43310.41|1.149|49763.66109|2|1612789196|1612789196|USDT|1.149
14410596|Binance|BTCUSDT|2021-02-08 12:59:56|43312.72|1.157|50112.81704|2|1612789196|1612789196|USDT|1.157
14410597|Binance|BTCUSDT|2021-02-08 12:59:56|43309.65|0.068|2945.0562|2|1612789196|1612789196|USDT|0.068
14410598|Binance|BTCUSDT|2021-02-08 12:59:56|43307.81|0.072|3118.16232|2|1612789196|1612789196|USDT|0.072
14410600|Binance|BTCUSDT|2021-02-08 12:59:56|43308.45|0.037|1602.41265|2|1612789196|1612789196|USDT|0.037
14410602|Binance|BTCUSDT|2021-02-08 12:59:56|43304.48|0.068|2944.70464|2|1612789196|1612789196|USDT|0.068
14410603|Binance|BTCUSDT|2021-02-08 12:59:56|43312.02|0.056|2425.47312|2|1612789196|1612789196|USDT|0.056
14410605|Binance|BTCUSDT|2021-02-08 12:59:56|43303.93|0.121|5239.77553|2|1612789196|1612789196|USDT|0.121
14410607|Binance|BTCUSDT|2021-02-08 12:59:56|43307.91|0.068|2944.93788|2|1612789196|1612789196|USDT|0.068
14410608|Binance|BTCUSDT|2021-02-08 12:59:56|43311.83|0.102|4417.80666|2|1612789196|1612789196|USDT|0.102
14410609|Binance|BTCUSDT|2021-02-08 12:59:56|43315.29|0.094|4071.63726|2|1612789196|1612789196|USDT|0.094
14410610|Binance|BTCUSDT|2021-02-08 12:59:56|43308.66|0.08|3464.6928|2|1612789196|1612789196|USDT|0.08
14410614|Binance|BTCUSDT|2021-02-08 12:59:56|43303.86|0.159|6885.31374|2|1612789196|1612789196|USDT|0.159
14410616|Binance|BTCUSDT|2021-02-08 12:59:56|43304.71|0.139|6019.35469|2|1612789196|1612789196|USDT|0.139
14410618|Binance|BTCUSDT|2021-02-08 12:59:56|43308.25|1.142|49458.0215|2|1612789196|1612789196|USDT|1.142
14410619|Binance|BTCUSDT|2021-02-08 12:59:56|43311.4|0.043|1862.3902|2|1612789196|1612789196|USDT|0.043
14410620|Binance|BTCUSDT|2021-02-08 12:59:56|43310.79|0.094|4071.21426|2|1612789196|1612789196|USDT|0.094
14410621|Binance|BTCUSDT|2021-02-08 12:59:56|43310.89|0.134|5803.65926|2|1612789196|1612789196|USDT|0.134
14410622|Binance|BTCUSDT|2021-02-08 12:59:56|43313.7|0.702|30406.2174|2|1612789196|1612789196|USDT|0.702
14410623|Binance|BTCUSDT|2021-02-08 12:59:56|43304.88|0.079|3421.08552|2|1612789196|1612789196|USDT|0.079
14410625|Binance|BTCUSDT|2021-02-08 12:59:56|43312.58|0.275|11910.9595|2|1612789196|1612789196|USDT|0.275
14410627|Binance|BTCUSDT|2021-02-08 12:59:56|43315.48|0.137|5934.22076|2|1612789196|1612789196|USDT|0.137
14410629|Binance|BTCUSDT|2021-02-08 12:59:56|43328.94|0.057|2469.74958|2|1612789196|1612789196|USDT|0.057
14410630|Binance|BTCUSDT|2021-02-08 12:59:56|43318.18|0.156|6757.63608|2|1612789196|1612789196|USDT|0.156
14410632|Binance|BTCUSDT|2021-02-08 12:59:56|43363.13|5.151|223363.48263|2|1612789196|1612789196|USDT|5.151
14410633|Binance|BTCUSDT|2021-02-08 12:59:56|43364.75|5.324|230873.929|2|1612789196|1612789196|USDT|5.324
14410638|Binance|BTCUSDT|2021-02-08 12:59:56|43328.07|1.096|47487.56472|2|1612789196|1612789196|USDT|1.096
14410641|Binance|BTCUSDT|2021-02-08 12:59:56|43318.63|0.047|2035.97561|2|1612789196|1612789197|USDT|0.047
14410643|Binance|BTCUSDT|2021-02-08 12:59:56|43321.92|0.045|1949.4864|2|1612789196|1612789197|USDT|0.045
14410644|Binance|BTCUSDT|2021-02-08 12:59:56|43329.6|0.235|10182.456|2|1612789196|1612789197|USDT|0.235
14410645|Binance|BTCUSDT|2021-02-08 12:59:56|43323.5|0.031|1343.0285|2|1612789196|1612789197|USDT|0.031
14410646|Binance|BTCUSDT|2021-02-08 12:59:56|43317.07|0.107|4634.92649|2|1612789196|1612789197|USDT|0.107
14410647|Binance|BTCUSDT|2021-02-08 12:59:57|43364.27|5.222|226448.21794|2|1612789197|1612789197|USDT|5.222
14410648|Binance|BTCUSDT|2021-02-08 12:59:57|43364.12|5.012|217340.96944|2|1612789197|1612789197|USDT|5.012
14410650|Binance|BTCUSDT|2021-02-08 12:59:57|43324.59|0.311|13473.94749|2|1612789197|1612789197|USDT|0.311
14410651|Binance|BTCUSDT|2021-02-08 12:59:57|43363.33|5.406|234422.16198|2|1612789197|1612789197|USDT|5.406
14410653|Binance|BTCUSDT|2021-02-08 12:59:57|43363.7|5.359|232386.0683|2|1612789197|1612789197|USDT|5.359
14410654|Binance|BTCUSDT|2021-02-08 12:59:57|43323.25|0.06|2599.395|2|1612789197|1612789197|USDT|0.06
14410655|Binance|BTCUSDT|2021-02-08 12:59:57|43330.22|0.069|2989.78518|2|1612789197|1612789197|USDT|0.069
14410656|Binance|BTCUSDT|2021-02-08 12:59:57|43329.17|0.246|10658.97582|2|1612789197|1612789197|USDT|0.246
14410657|Binance|BTCUSDT|2021-02-08 12:59:57|43316.83|0.062|2685.64346|2|1612789197|1612789197|USDT|0.062
14410658|Binance|BTCUSDT|2021-02-08 12:59:57|43323.85|0.052|2252.8402|2|1612789197|1612789197|USDT|0.052
14410659|Binance|BTCUSDT|2021-02-08 12:59:57|43324.62|0.056|2426.17872|2|1612789197|1612789197|USDT|0.056
14410660|Binance|BTCUSDT|2021-02-08 12:59:57|43319.73|0.057|2469.22461|2|1612789197|1612789197|USDT|0.057
14410662|Binance|BTCUSDT|2021-02-08 12:59:57|43329.94|0.191|8276.01854|2|1612789197|1612789197|USDT|0.191
14410663|Binance|BTCUSDT|2021-02-08 12:59:57|43327.57|0.084|3639.51588|2|1612789197|1612789197|USDT|0.084
14410664|Binance|BTCUSDT|2021-02-08 12:59:57|43330.49|0.334|14472.38366|2|1612789197|1612789197|USDT|0.334
14410665|Binance|BTCUSDT|2021-02-08 12:59:57|43324.59|0.114|4939.00326|2|1612789197|1612789197|USDT|0.114
14410668|Binance|BTCUSDT|2021-02-08 12:59:57|43321.23|0.046|1992.77658|2|1612789197|1612789197|USDT|0.046
14410671|Binance|BTCUSDT|2021-02-08 12:59:57|43328.66|0.036|1559.83176|2|1612789197|1612789197|USDT|0.036
14410673|Binance|BTCUSDT|2021-02-08 12:59:57|43321.49|0.093|4028.89857|2|1612789197|1612789197|USDT|0.093
14410674|Binance|BTCUSDT|2021-02-08 12:59:57|43317.49|0.067|2902.27183|2|1612789197|1612789197|USDT|0.067
14410677|Binance|BTCUSDT|2021-02-08 12:59:57|43324.64|0.475|20579.204|2|1612789197|1612789197|USDT|0.475
14410681|Binance|BTCUSDT|2021-02-08 12:59:57|43323.81|0.027|1169.74287|2|1612789197|1612789197|USDT|0.027
14410683|Binance|BTCUSDT|2021-02-08 12:59:57|43322.51|0.045|1949.51295|2|1612789197|1612789197|USDT|0.045
14410684|Binance|BTCUSDT|2021-02-08 12:59:57|43328.55|0.743|32193.11265|2|1612789197|1612789197|USDT|0.743
14410685|Binance|BTCUSDT|2021-02-08 12:59:57|43322.02|0.142|6151.72684|2|1612789197|1612789197|USDT|0.142
14410687|Binance|BTCUSDT|2021-02-08 12:59:57|43327.83|0.373|16161.28059|2|1612789197|1612789197|USDT|0.373
14410688|Binance|BTCUSDT|2021-02-08 12:59:57|43323.5|0.068|2945.998|2|1612789197|1612789197|USDT|0.068
14410689|Binance|BTCUSDT|2021-02-08 12:59:57|43327.01|0.457|19800.44357|2|1612789197|1612789197|USDT|0.457
14410692|Binance|BTCUSDT|2021-02-08 12:59:57|43318.06|0.176|7623.97856|2|1612789197|1612789197|USDT|0.176
14410695|Binance|BTCUSDT|2021-02-08 12:59:57|43364.91|5.24|227232.1284|2|1612789197|1612789198|USDT|5.24
14410696|Binance|BTCUSDT|2021-02-08 12:59:57|43364.94|5.281|229010.24814|2|1612789197|1612789198|USDT|5.281
14410697|Binance|BTCUSDT|2021-02-08 12:59:57|43364.54|4.734|205287.73236|2|1612789197|1612789198|USDT|4.734
14410699|Binance|BTCUSDT|2021-02-08 12:59:58|43332.38|0.03|1299.9714|2|1612789198|1612789198|USDT|0.03
14410700|Binance|BTCUSDT|2021-02-08 12:59:58|43332.09|0.065|2816.58585|2|1612789198|1612789198|USDT|0.065
14410701|Binance|BTCUSDT|2021-02-08 12:59:58|43332.26|0.032|1386.63232|2|1612789198|1612789198|USDT|0.032
14410702|Binance|BTCUSDT|2021-02-08 12:59:58|43331.68|0.096|4159.84128|2|1612789198|1612789198|USDT|0.096
14410703|Binance|BTCUSDT|2021-02-08 12:59:58|43331.79|0.095|4116.52005|2|1612789198|1612789198|USDT|0.095
14410704|Binance|BTCUSDT|2021-02-08 12:59:58|43364.65|5.125|222243.83125|2|1612789198|1612789198|USDT|5.125
14410712|Binance|BTCUSDT|2021-02-08 12:59:58|43363.16|3.426|148562.18616|2|1612789198|1612789198|USDT|3.426
14410713|Binance|BTCUSDT|2021-02-08 12:59:58|43363.83|4.097|177661.61151|2|1612789198|1612789198|USDT|4.097
14410714|Binance|BTCUSDT|2021-02-08 12:59:58|43365.74|3.977|172465.54798|2|1612789198|1612789198|USDT|3.977
14410719|Binance|BTCUSDT|2021-02-08 12:59:59|43364.1|3.829|166041.1389|2|1612789199|1612789199|USDT|3.829
14410722|Binance|BTCUSDT|2021-02-08 12:59:59|43333.79|0.053|2296.69087|2|1612789199|1612789199|USDT|0.053
14410727|Binance|BTCUSDT|2021-02-08 12:59:59|43334.41|1.096|47494.51336|2|1612789199|1612789199|USDT|1.096
14410728|Binance|BTCUSDT|2021-02-08 12:59:59|43332.83|0.062|2686.63546|2|1612789199|1612789199|USDT|0.062
14410729|Binance|BTCUSDT|2021-02-08 12:59:59|43333.63|0.825|35750.24475|2|1612789199|1612789199|USDT|0.825
14410730|Binance|BTCUSDT|2021-02-08 12:59:59|43334.81|0.072|3120.10632|2|1612789199|1612789199|USDT|0.072
14410740|Binance|BTCUSDT|2021-02-08 12:59:59|43303.54|0.3|12991.062|2|1612789199|1612789199|USDT|0.3
14410741|Binance|BTCUSDT|2021-02-08 12:59:59|43346.64|0.204|8842.71456|2|1612789199|1612789199|USDT|0.204
14410742|Binance|BTCUSDT|2021-02-08 12:59:59|43364.14|1.652|71637.55928|2|1612789199|1612789199|USDT|1.652
14410746|Binance|BTCUSDT|2021-02-08 12:59:59|43349.82|1.095|47468.0529|2|1612789199|1612789200|USDT|1.095
14410748|Binance|BTCUSDT|2021-02-08 13:00:00|43347.51|1.095|47465.52345|2|1612789200|1612789200|USDT|1.095
14410750|Binance|BTCUSDT|2021-02-08 13:00:00|43363.41|1.719|74541.70179|2|1612789200|1612789200|USDT|1.719
14410751|Binance|BTCUSDT|2021-02-08 13:00:00|43338.8|0.608|26349.9904|2|1612789200|1612789200|USDT|0.608
14410752|Binance|BTCUSDT|2021-02-08 13:00:00|43344.31|0.024|1040.26344|2|1612789200|1612789200|USDT|0.024
14410753|Binance|BTCUSDT|2021-02-08 13:00:00|43342.38|0.109|4724.31942|2|1612789200|1612789200|USDT|0.109
14410756|Binance|BTCUSDT|2021-02-08 13:00:00|43340.57|1.153|49971.67721|2|1612789200|1612789200|USDT|1.153
14410757|Binance|BTCUSDT|2021-02-08 13:00:00|43342.52|0.099|4290.90948|2|1612789200|1612789200|USDT|0.099
14410758|Binance|BTCUSDT|2021-02-08 13:00:00|43340.85|0.057|2470.42845|2|1612789200|1612789200|USDT|0.057
14410760|Binance|BTCUSDT|2021-02-08 13:00:00|43337.33|0.199|8624.12867|2|1612789200|1612789200|USDT|0.199
14410770|Binance|BTCUSDT|2021-02-08 13:00:00|43343.84|0.033|1430.34672|2|1612789200|1612789200|USDT|0.033
14410772|Binance|BTCUSDT|2021-02-08 13:00:00|43364.1|1.839|79746.5799|2|1612789200|1612789200|USDT|1.839
14410780|Binance|BTCUSDT|2021-02-08 13:00:00|43341.49|0.051|2210.41599|2|1612789200|1612789200|USDT|0.051
14410781|Binance|BTCUSDT|2021-02-08 13:00:00|43345.86|0.03|1300.3758|2|1612789200|1612789200|USDT|0.03
14410971|Binance|BTCUSDT|2021-02-08 13:00:01|43359.45|0.107|4639.46115|2|1612789201|1612789201|USDT|0.107
14411227|Binance|BTCUSDT|2021-02-08 13:00:02|43398.41|5.47|237389.3027|2|1612789202|1612789202|USDT|5.47
14411228|Binance|BTCUSDT|2021-02-08 13:00:02|43367.41|1.329|57635.28789|2|1612789202|1612789202|USDT|1.329
14411235|Binance|BTCUSDT|2021-02-08 13:00:02|43368.58|1.401|60759.38058|2|1612789202|1612789203|USDT|1.401
14411236|Binance|BTCUSDT|2021-02-08 13:00:02|43365.92|1.292|56028.76864|2|1612789202|1612789203|USDT|1.292
14411237|Binance|BTCUSDT|2021-02-08 13:00:02|43367.89|1.141|49482.76249|2|1612789202|1612789203|USDT|1.141
14411257|Binance|BTCUSDT|2021-02-08 13:00:02|43363.28|1.153|49997.86184|2|1612789202|1612789203|USDT|1.153
14411350|Binance|BTCUSDT|2021-02-08 13:00:04|43405.64|1.144|49656.05216|2|1612789204|1612789204|USDT|1.144
14411355|Binance|BTCUSDT|2021-02-08 13:00:04|43377.03|1.157|50187.22371|2|1612789204|1612789205|USDT|1.157
14411377|Binance|BTCUSDT|2021-02-08 13:00:05|43426.43|5.467|237412.29281|2|1612789205|1612789205|USDT|5.467
14411378|Binance|BTCUSDT|2021-02-08 13:00:05|43459.24|0.068|2955.22832|2|1612789205|1612789205|USDT|0.068
14411390|Binance|BTCUSD_210625|2021-02-08 13:00:05|46940|87|8700|2|1612789205|1612789205|USD|0.1854
14411393|Binance|BTCUSDT|2021-02-08 13:00:06|43486.83|5.459|237394.60497|2|1612789206|1612789206|USDT|5.459
14411396|Binance|BTCUSDT|2021-02-08 13:00:06|43446.8|1.155|50181.054|2|1612789206|1612789206|USDT|1.155
14411398|Binance|BTCUSDT|2021-02-08 13:00:06|43488.33|5.459|237402.79347|2|1612789206|1612789206|USDT|5.459
14411402|Binance|BTCUSDT|2021-02-08 13:00:07|43519.75|5.455|237400.23625|2|1612789207|1612789207|USDT|5.455
14411404|Binance|BTCUSDT|2021-02-08 13:00:07|43521|5.455|237407.055|2|1612789207|1612789207|USDT|5.455
14411405|Binance|BTCUSDT|2021-02-08 13:00:07|43519.38|5.455|237398.2179|2|1612789207|1612789207|USDT|5.455
14411406|Binance|BTCUSDT|2021-02-08 13:00:07|43509.23|5.456|237386.35888|2|1612789207|1612789207|USDT|5.456
14411408|Binance|BTCUSDT|2021-02-08 13:00:07|43495.08|5.458|237396.14664|2|1612789207|1612789207|USDT|5.458
14411410|Binance|BTCUSDT|2021-02-08 13:00:07|43520.05|5.455|237401.87275|2|1612789207|1612789207|USDT|5.455
14411411|Binance|BTCUSDT|2021-02-08 13:00:07|43505.37|5.461|237582.82557|2|1612789207|1612789207|USDT|5.461
14411412|Binance|BTCUSDT|2021-02-08 13:00:07|43523.03|5.455|237418.12865|2|1612789207|1612789208|USDT|5.455
14411414|Binance|BTCUSDT|2021-02-08 13:00:07|43515.14|5.457|237462.11898|2|1612789207|1612789208|USDT|5.457
14411415|Binance|BTCUSDT|2021-02-08 13:00:07|43512.29|5.456|237403.05424|2|1612789207|1612789208|USDT|5.456
14411416|Binance|BTCUSDT|2021-02-08 13:00:07|43515.16|5.456|237418.71296|2|1612789207|1612789208|USDT|5.456
14411419|Binance|BTCUSDT|2021-02-08 13:00:08|43523.37|5.455|237419.98335|2|1612789208|1612789208|USDT|5.455
14411420|Binance|BTCUSDT|2021-02-08 13:00:08|43518.55|5.455|237393.69025|2|1612789208|1612789208|USDT|5.455
14411422|Binance|BTCUSDT|2021-02-08 13:00:08|43505|5.462|237624.31|2|1612789208|1612789208|USDT|5.462
14411426|Binance|BTCUSDT|2021-02-08 13:00:08|43509.27|5.456|237386.57712|2|1612789208|1612789208|USDT|5.456
14411434|Binance|BTCUSD_PERP|2021-02-08 13:00:08|43648.1|18|1800|2|1612789208|1612789209|USD|0.0413
14411452|Binance|BTCUSDT|2021-02-08 13:00:10|43510.51|1.139|49558.47089|2|1612789210|1612789210|USDT|1.139
14411463|Binance|BTCUSD_PERP|2021-02-08 13:00:12|43814.6|144|14400|1|1612789212|1612789212|USD|0.3287
14411466|Binance|BTCUSD_PERP|2021-02-08 13:00:12|43669.4|1400|140000|2|1612789212|1612789212|USD|3.206
14411481|Binance|BTCUSD_PERP|2021-02-08 13:00:13|43706.9|100|10000|2|1612789213|1612789213|USD|0.2288
14411506|Binance|BTCUSDT|2021-02-08 13:00:14|43574.79|0.375|16340.54625|2|1612789214|1612789215|USDT|0.375
14411514|Binance|BTCUSDT|2021-02-08 13:00:15|43574.79|0.05|2178.7395|2|1612789215|1612789215|USDT|0.05
14411523|Binance|BTCUSD_210326|2021-02-08 13:00:15|45529.1|34|3400|2|1612789215|1612789215|USD|0.0747
14411530|Binance|BTCUSDT|2021-02-08 13:00:16|43602.88|0.031|1351.68928|2|1612789216|1612789216|USDT|0.031
14411532|Binance|BTCUSDT|2021-02-08 13:00:16|43585.97|0.093|4053.49521|2|1612789216|1612789216|USDT|0.093
14411536|Binance|BTCUSDT|2021-02-08 13:00:16|43604.15|0.04|1744.166|2|1612789216|1612789216|USDT|0.04
14411538|Binance|BTCUSDT|2021-02-08 13:00:16|43610.02|1.331|58044.93662|2|1612789216|1612789216|USDT|1.331
14411545|Binance|BTCUSDT|2021-02-08 13:00:16|43629.96|4.709|205453.48164|2|1612789216|1612789217|USDT|4.709
14411546|Binance|BTCUSDT|2021-02-08 13:00:16|43598.43|0.025|1089.96075|2|1612789216|1612789217|USDT|0.025
14411551|Binance|BTCUSDT|2021-02-08 13:00:17|43579.75|0.24|10459.14|2|1612789217|1612789217|USDT|0.24
14411552|Binance|BTCUSD_PERP|2021-02-08 13:00:17|43956.8|21754|2175400|2|1612789217|1612789217|USD|49.4895
14411553|Binance|BTCUSD_210326|2021-02-08 13:00:17|45514.3|6599|659900|2|1612789217|1612789217|USD|14.4988
14411557|Binance|BTCUSDT|2021-02-08 13:00:17|43598.59|0.33|14387.5347|2|1612789217|1612789217|USDT|0.33
14411566|Binance|BTCUSDT|2021-02-08 13:00:17|43590.53|0.028|1220.53484|2|1612789217|1612789217|USDT|0.028
14411567|Binance|BTCUSDT|2021-02-08 13:00:17|43580.33|0.032|1394.57056|2|1612789217|1612789217|USDT|0.032
14411577|Binance|BTCUSDT|2021-02-08 13:00:18|43606.62|0.11|4796.7282|2|1612789218|1612789218|USDT|0.11
14411578|Binance|BTCUSDT|2021-02-08 13:00:18|43606.06|0.1|4360.606|2|1612789218|1612789218|USDT|0.1
14411581|Binance|BTCUSDT|2021-02-08 13:00:18|43609.91|0.262|11425.79642|2|1612789218|1612789218|USDT|0.262
14411583|Binance|BTCUSDT|2021-02-08 13:00:18|43611.85|0.032|1395.5792|2|1612789218|1612789218|USDT|0.032
14411586|Binance|BTCUSDT|2021-02-08 13:00:19|43610.4|0.034|1482.7536|2|1612789219|1612789219|USDT|0.034
14411590|Binance|BTCUSDT|2021-02-08 13:00:19|43609.84|0.09|3924.8856|2|1612789219|1612789219|USDT|0.09
14411602|Binance|BTCUSDT|2021-02-08 13:00:19|43615.2|1.28|55827.456|2|1612789219|1612789219|USDT|1.28
14411620|Binance|BTCUSDT|2021-02-08 13:00:21|43616.81|0.078|3402.11118|2|1612789221|1612789221|USDT|0.078
14411624|Binance|BTCUSDT|2021-02-08 13:00:21|43623.74|0.5|21811.87|2|1612789221|1612789221|USDT|0.5
14411625|Binance|BTCUSDT|2021-02-08 13:00:21|43615.99|0.1|4361.599|2|1612789221|1612789221|USDT|0.1
14411633|Binance|BTCUSDT|2021-02-08 13:00:21|43631.53|0.102|4450.41606|2|1612789221|1612789221|USDT|0.102
14411642|Binance|BTCUSDT|2021-02-08 13:00:22|43623.64|0.772|33677.45008|2|1612789222|1612789222|USDT|0.772
14411643|Binance|BTCUSDT|2021-02-08 13:00:22|43630.38|0.357|15576.04566|2|1612789222|1612789222|USDT|0.357
14411645|Binance|BTCUSDT|2021-02-08 13:00:22|43631.16|0.042|1832.50872|2|1612789222|1612789222|USDT|0.042
14411648|Binance|BTCUSDT|2021-02-08 13:00:22|43639.36|0.023|1003.70528|2|1612789222|1612789222|USDT|0.023
14411655|Binance|BTCUSDT|2021-02-08 13:00:22|43618.43|0.65|28351.9795|2|1612789222|1612789222|USDT|0.65
14411656|Binance|BTCUSDT|2021-02-08 13:00:22|43646.23|2.851|124435.40173|2|1612789222|1612789222|USDT|2.851
14411660|Binance|BTCUSDT|2021-02-08 13:00:22|43629.67|0.15|6544.4505|2|1612789222|1612789222|USDT|0.15
14411662|Binance|BTCUSDT|2021-02-08 13:00:22|43627.93|0.106|4624.56058|2|1612789222|1612789222|USDT|0.106
14411663|Binance|BTCUSDT|2021-02-08 13:00:22|43636.01|0.096|4189.05696|2|1612789222|1612789222|USDT|0.096
14411675|Binance|BTCUSDT|2021-02-08 13:00:23|43636.01|0.18|7854.4818|2|1612789223|1612789223|USDT|0.18
14411700|Binance|BTCUSD_210326|2021-02-08 13:00:24|45576.9|9346|934600|2|1612789224|1612789224|USD|20.5061
14411701|Binance|BTCUSD_210326|2021-02-08 13:00:24|46125|195|19500|1|1612789224|1612789224|USD|0.4228
14411710|Binance|BTCUSD_PERP|2021-02-08 13:00:25|43799.6|50|5000|2|1612789225|1612789225|USD|0.1142
14411731|Binance|BTCUSDT|2021-02-08 13:00:26|43639.69|0.154|6720.51226|2|1612789226|1612789226|USDT|0.154
14411835|Binance|BTCUSDT|2021-02-08 13:00:58|43565.98|0.108|4705.12584|2|1612789258|1612789258|USDT|0.108
14411838|Binance|BTCUSDT|2021-02-08 13:00:58|43559.74|0.368|16029.98432|2|1612789258|1612789258|USDT|0.368
14411839|Binance|BTCUSDT|2021-02-08 13:00:58|43577.61|1.09|47499.5949|2|1612789258|1612789258|USDT|1.09
14411841|Binance|BTCUSDT|2021-02-08 13:00:58|43585.98|0.025|1089.6495|2|1612789258|1612789258|USDT|0.025
14411843|Binance|BTCUSDT|2021-02-08 13:00:58|43577.86|0.083|3616.96238|2|1612789258|1612789258|USDT|0.083
14411844|Binance|BTCUSDT|2021-02-08 13:00:58|43566.98|0.072|3136.82256|2|1612789258|1612789258|USDT|0.072
14411846|Binance|BTCUSDT|2021-02-08 13:00:58|43556.15|0.73|31795.9895|2|1612789258|1612789258|USDT|0.73
14411847|Binance|BTCUSDT|2021-02-08 13:00:58|43575.17|0.057|2483.78469|2|1612789258|1612789258|USDT|0.057
14411848|Binance|BTCUSDT|2021-02-08 13:00:58|43559.45|0.152|6621.0364|2|1612789258|1612789258|USDT|0.152
14411849|Binance|BTCUSDT|2021-02-08 13:00:58|43560.81|0.043|1873.11483|2|1612789258|1612789258|USDT|0.043
14411850|Binance|BTCUSDT|2021-02-08 13:00:58|43560.75|0.115|5009.48625|2|1612789258|1612789258|USDT|0.115
14411851|Binance|BTCUSDT|2021-02-08 13:00:58|43560.7|0.323|14070.1061|2|1612789258|1612789258|USDT|0.323
14411852|Binance|BTCUSDT|2021-02-08 13:00:58|43595.19|0.842|36707.14998|2|1612789258|1612789258|USDT|0.842
14411854|Binance|BTCUSDT|2021-02-08 13:00:58|43558.87|0.056|2439.29672|2|1612789258|1612789258|USDT|0.056
14411856|Binance|BTCUSDT|2021-02-08 13:00:58|43573.36|0.067|2919.41512|2|1612789258|1612789258|USDT|0.067
14411857|Binance|BTCUSDT|2021-02-08 13:00:58|43560.13|0.255|11107.83315|2|1612789258|1612789259|USDT|0.255
14411858|Binance|BTCUSDT|2021-02-08 13:00:58|43580.13|0.062|2701.96806|2|1612789258|1612789259|USDT|0.062
14411859|Binance|BTCUSDT|2021-02-08 13:00:58|43577.34|0.036|1568.78424|2|1612789258|1612789259|USDT|0.036
14411861|Binance|BTCUSDT|2021-02-08 13:00:58|43577.59|0.043|1873.83637|2|1612789258|1612789259|USDT|0.043
14411862|Binance|BTCUSDT|2021-02-08 13:00:58|43589.6|0.039|1699.9944|2|1612789258|1612789259|USDT|0.039
14411863|Binance|BTCUSDT|2021-02-08 13:00:58|43575.24|0.045|1960.8858|2|1612789258|1612789259|USDT|0.045
14411865|Binance|BTCUSDT|2021-02-08 13:00:58|43580.74|0.049|2135.45626|2|1612789258|1612789259|USDT|0.049
14411866|Binance|BTCUSDT|2021-02-08 13:00:58|43566.01|0.057|2483.26257|2|1612789258|1612789259|USDT|0.057
14411867|Binance|BTCUSDT|2021-02-08 13:00:58|43589.75|0.034|1482.0515|2|1612789258|1612789259|USDT|0.034
14411868|Binance|BTCUSDT|2021-02-08 13:00:58|43562.27|0.064|2787.98528|2|1612789258|1612789259|USDT|0.064
14411869|Binance|BTCUSDT|2021-02-08 13:00:58|43576.8|0.032|1394.4576|2|1612789258|1612789259|USDT|0.032
14411870|Binance|BTCUSDT|2021-02-08 13:00:58|43577.29|0.047|2048.13263|2|1612789258|1612789259|USDT|0.047
14411871|Binance|BTCUSDT|2021-02-08 13:00:58|43576.75|0.03|1307.3025|2|1612789258|1612789259|USDT|0.03
14411872|Binance|BTCUSDT|2021-02-08 13:00:58|43562.92|0.034|1481.13928|2|1612789258|1612789259|USDT|0.034
14411874|Binance|BTCUSDT|2021-02-08 13:00:59|43557.68|0.087|3789.51816|2|1612789259|1612789259|USDT|0.087
14411882|Binance|BTCUSDT|2021-02-08 13:00:59|43559.73|0.056|2439.34488|2|1612789259|1612789259|USDT|0.056
14411883|Binance|BTCUSDT|2021-02-08 13:00:59|43561.34|0.047|2047.38298|2|1612789259|1612789259|USDT|0.047
14411884|Binance|BTCUSDT|2021-02-08 13:00:59|43560.11|0.054|2352.24594|2|1612789259|1612789259|USDT|0.054
14411886|Binance|BTCUSDT|2021-02-08 13:00:59|43561.4|0.046|2003.8244|2|1612789259|1612789259|USDT|0.046
14411888|Binance|BTCUSDT|2021-02-08 13:00:59|43559.21|0.049|2134.40129|2|1612789259|1612789259|USDT|0.049
14411893|Binance|BTCUSDT|2021-02-08 13:00:59|43566.93|0.036|1568.40948|2|1612789259|1612789259|USDT|0.036
14411896|Binance|BTCUSDT|2021-02-08 13:00:59|43579.21|0.051|2222.53971|2|1612789259|1612789259|USDT|0.051
14411899|Binance|BTCUSDT|2021-02-08 13:00:59|43576.68|0.04|1743.0672|2|1612789259|1612789259|USDT|0.04
14411906|Binance|BTCUSDT|2021-02-08 13:00:59|43568.13|0.023|1002.06699|2|1612789259|1612789259|USDT|0.023
14411908|Binance|BTCUSDT|2021-02-08 13:00:59|43576.22|0.077|3355.36894|2|1612789259|1612789259|USDT|0.077
14411911|Binance|BTCUSDT|2021-02-08 13:00:59|43577.6|0.072|3137.5872|2|1612789259|1612789259|USDT|0.072
14411915|Binance|BTCUSDT|2021-02-08 13:00:59|43582.6|0.025|1089.565|2|1612789259|1612789259|USDT|0.025
14411916|Binance|BTCUSDT|2021-02-08 13:00:59|43569.53|0.036|1568.50308|2|1612789259|1612789259|USDT|0.036
14411917|Binance|BTCUSDT|2021-02-08 13:00:59|43570.65|0.033|1437.83145|2|1612789259|1612789259|USDT|0.033
14411919|Binance|BTCUSDT|2021-02-08 13:00:59|43587.32|0.033|1438.38156|2|1612789259|1612789259|USDT|0.033
14411920|Binance|BTCUSDT|2021-02-08 13:00:59|43580.43|0.046|2004.69978|2|1612789259|1612789259|USDT|0.046
14411921|Binance|BTCUSDT|2021-02-08 13:00:59|43584.56|0.031|1351.12136|2|1612789259|1612789259|USDT|0.031
14411925|Binance|BTCUSDT|2021-02-08 13:00:59|43566.08|0.025|1089.152|2|1612789259|1612789259|USDT|0.025
14411927|Binance|BTCUSDT|2021-02-08 13:00:59|43578.13|0.048|2091.75024|2|1612789259|1612789259|USDT|0.048
14411932|Binance|BTCUSDT|2021-02-08 13:00:59|43587.07|0.072|3138.26904|2|1612789259|1612789259|USDT|0.072
14411935|Binance|BTCUSDT|2021-02-08 13:00:59|43588.52|0.032|1394.83264|2|1612789259|1612789259|USDT|0.032
14411937|Binance|BTCUSDT|2021-02-08 13:00:59|43583.03|0.084|3660.97452|2|1612789259|1612789259|USDT|0.084
14411938|Binance|BTCUSDT|2021-02-08 13:00:59|43576.57|0.062|2701.74734|2|1612789259|1612789259|USDT|0.062
14411939|Binance|BTCUSDT|2021-02-08 13:00:59|43566.67|0.057|2483.30019|2|1612789259|1612789259|USDT|0.057
14411941|Binance|BTCUSDT|2021-02-08 13:00:59|43565.84|0.031|1350.54104|2|1612789259|1612789259|USDT|0.031
14411942|Binance|BTCUSDT|2021-02-08 13:00:59|43572.85|0.034|1481.4769|2|1612789259|1612789259|USDT|0.034
14411943|Binance|BTCUSDT|2021-02-08 13:00:59|43574.62|0.06|2614.4772|2|1612789259|1612789259|USDT|0.06
14411944|Binance|BTCUSDT|2021-02-08 13:00:59|43566.87|0.044|1916.94228|2|1612789259|1612789260|USDT|0.044
14411947|Binance|BTCUSDT|2021-02-08 13:01:00|43574.7|0.028|1220.0916|2|1612789260|1612789260|USDT|0.028
14411953|Binance|BTCUSDT|2021-02-08 13:01:00|43575.23|0.04|1743.0092|2|1612789260|1612789260|USDT|0.04
14412001|Binance|BTCUSDT|2021-02-08 13:01:00|43577.28|0.052|2266.01856|2|1612789260|1612789261|USDT|0.052
14412002|Binance|BTCUSDT|2021-02-08 13:01:00|43581.69|0.028|1220.28732|2|1612789260|1612789261|USDT|0.028
14412050|Binance|BTCUSDT|2021-02-08 13:01:04|43586.9|0.046|2004.9974|2|1612789264|1612789265|USDT|0.046
14412055|Binance|BTCUSDT|2021-02-08 13:01:05|43587.26|0.038|1656.31588|2|1612789265|1612789265|USDT|0.038
14412056|Binance|BTCUSDT|2021-02-08 13:01:05|43594.38|0.041|1787.36958|2|1612789265|1612789265|USDT|0.041
14412060|Binance|BTCUSDT|2021-02-08 13:01:06|43608.48|0.047|2049.59856|2|1612789266|1612789266|USDT|0.047
14412062|Binance|BTCUSDT|2021-02-08 13:01:06|43602.99|1.089|47483.65611|2|1612789266|1612789266|USDT|1.089
14412067|Binance|BTCUSDT|2021-02-08 13:01:06|43610.5|0.031|1351.9255|2|1612789266|1612789266|USDT|0.031
14412072|Binance|BTCUSDT|2021-02-08 13:01:06|43598.92|0.038|1656.75896|2|1612789266|1612789266|USDT|0.038
14412078|Binance|BTCUSDT|2021-02-08 13:01:06|43599.76|0.028|1220.79328|2|1612789266|1612789266|USDT|0.028
14412081|Binance|BTCUSDT|2021-02-08 13:01:06|43600.53|0.037|1613.21961|2|1612789266|1612789267|USDT|0.037
14412087|Binance|BTCUSDT|2021-02-08 13:01:08|43644.1|1.756|76639.0396|2|1612789268|1612789268|USDT|1.756
14412090|Binance|BTCUSDT|2021-02-08 13:01:08|43645.06|1.431|62456.08086|2|1612789268|1612789268|USDT|1.431
14412093|Binance|BTCUSDT|2021-02-08 13:01:08|43646.05|1.088|47486.9024|2|1612789268|1612789268|USDT|1.088
14412094|Binance|BTCUSDT|2021-02-08 13:01:08|43648.12|1.088|47489.15456|2|1612789268|1612789268|USDT|1.088
14412095|Binance|BTCUSDT|2021-02-08 13:01:08|43645.23|1.876|81878.45148|2|1612789268|1612789268|USDT|1.876
14412096|Binance|BTCUSDT|2021-02-08 13:01:08|43646.34|2.059|89867.81406|2|1612789268|1612789268|USDT|2.059
14412097|Binance|BTCUSDT|2021-02-08 13:01:08|43644.63|1.8|78560.334|2|1612789268|1612789268|USDT|1.8
14412101|Binance|BTCUSDT|2021-02-08 13:01:08|43645.21|1.96|85544.6116|2|1612789268|1612789269|USDT|1.96
14412102|Binance|BTCUSDT|2021-02-08 13:01:08|43656.13|0.2|8731.226|2|1612789268|1612789269|USDT|0.2
14412104|Binance|BTCUSDT|2021-02-08 13:01:08|43644.48|2.056|89733.05088|2|1612789268|1612789269|USDT|2.056
14412115|Binance|BTCUSDT|2021-02-08 13:01:08|43661.85|1.087|47460.43095|2|1612789268|1612789269|USDT|1.087
14412116|Binance|BTCUSDT|2021-02-08 13:01:08|43661.66|0.029|1266.18814|2|1612789268|1612789269|USDT|0.029
14412117|Binance|BTCUSDT|2021-02-08 13:01:08|43644.28|2.308|100730.99824|2|1612789268|1612789269|USDT|2.308
14412118|Binance|BTCUSDT|2021-02-08 13:01:08|43654.91|0.117|5107.62447|2|1612789268|1612789269|USDT|0.117
14412120|Binance|BTCUSDT|2021-02-08 13:01:09|43644.28|2.027|88466.95556|2|1612789269|1612789269|USDT|2.027
14412121|Binance|BTCUSDT|2021-02-08 13:01:09|43645.23|1.79|78124.9617|2|1612789269|1612789269|USDT|1.79
14412123|Binance|BTCUSDT|2021-02-08 13:01:09|43645.11|1.14|49755.4254|2|1612789269|1612789269|USDT|1.14
14412124|Binance|BTCUSDT|2021-02-08 13:01:09|43662.06|0.031|1353.52386|2|1612789269|1612789269|USDT|0.031
14412127|Binance|BTCUSDT|2021-02-08 13:01:09|43645.17|2.18|95146.4706|2|1612789269|1612789269|USDT|2.18
14412128|Binance|BTCUSDT|2021-02-08 13:01:09|43645.25|1.979|86373.94975|2|1612789269|1612789269|USDT|1.979
14412129|Binance|BTCUSDT|2021-02-08 13:01:09|43644.18|2|87288.36|2|1612789269|1612789269|USDT|2
14412130|Binance|BTCUSDT|2021-02-08 13:01:09|43644.22|1.36|59356.1392|2|1612789269|1612789269|USDT|1.36
14412133|Binance|BTCUSDT|2021-02-08 13:01:09|43643.94|2.022|88248.04668|2|1612789269|1612789269|USDT|2.022
14412134|Binance|BTCUSDT|2021-02-08 13:01:09|43650.13|0.144|6285.61872|2|1612789269|1612789269|USDT|0.144
14412138|Binance|BTCUSDT|2021-02-08 13:01:09|43643.11|1.219|53200.95109|2|1612789269|1612789269|USDT|1.219
14412150|Binance|BTCUSDT|2021-02-08 13:01:09|43646|2.042|89125.132|2|1612789269|1612789269|USDT|2.042
14412153|Binance|BTCUSDT|2021-02-08 13:01:09|43645.06|2.074|90519.85444|2|1612789269|1612789269|USDT|2.074
14412162|Binance|BTCUSDT|2021-02-08 13:01:09|43662.11|0.04|1746.4844|2|1612789269|1612789269|USDT|0.04
14412171|Binance|BTCUSDT|2021-02-08 13:01:09|43644.47|2.059|89863.96373|2|1612789269|1612789269|USDT|2.059
14412174|Binance|BTCUSDT|2021-02-08 13:01:09|43645.05|1.88|82052.694|2|1612789269|1612789269|USDT|1.88
14412175|Binance|BTCUSDT|2021-02-08 13:01:09|43613.37|1.089|47494.95993|2|1612789269|1612789269|USDT|1.089
14412182|Binance|BTCUSDT|2021-02-08 13:01:09|43652.53|0.2|8730.506|2|1612789269|1612789269|USDT|0.2
14412186|Binance|BTCUSDT|2021-02-08 13:01:09|43643.29|1.931|84275.19299|2|1612789269|1612789269|USDT|1.931
14412188|Binance|BTCUSDT|2021-02-08 13:01:09|43677.02|0.051|2227.52802|2|1612789269|1612789269|USDT|0.051
14412193|Binance|BTCUSDT|2021-02-08 13:01:09|43674.28|0.751|32799.38428|2|1612789269|1612789269|USDT|0.751
14412195|Binance|BTCUSDT|2021-02-08 13:01:09|43672.66|0.101|4410.93866|2|1612789269|1612789270|USDT|0.101
14412203|Binance|BTCUSDT|2021-02-08 13:01:10|43662.3|0.071|3100.0233|2|1612789270|1612789270|USDT|0.071
14412206|Binance|BTCUSDT|2021-02-08 13:01:10|43662.3|0.028|1222.5444|2|1612789270|1612789270|USDT|0.028
14412210|Binance|BTCUSDT|2021-02-08 13:01:10|43677.49|0.5|21838.745|2|1612789270|1612789270|USDT|0.5
14412214|Binance|BTCUSDT|2021-02-08 13:01:10|43670.91|0.12|5240.5092|2|1612789270|1612789270|USDT|0.12
14412258|Binance|BTCUSDT|2021-02-08 13:01:15|43681.56|1.087|47481.85572|2|1612789275|1612789275|USDT|1.087
14412264|Binance|BTCUSDT|2021-02-08 13:01:15|43681.27|0.15|6552.1905|2|1612789275|1612789275|USDT|0.15
14412266|Binance|BTCUSDT|2021-02-08 13:01:15|43681.57|0.072|3145.07304|2|1612789275|1612789275|USDT|0.072
14412270|Binance|BTCUSDT|2021-02-08 13:01:15|43671.61|0.04|1746.8644|2|1612789275|1612789275|USDT|0.04
14412274|Binance|BTCUSDT|2021-02-08 13:01:15|43688.39|1.087|47489.27993|2|1612789275|1612789275|USDT|1.087
14412275|Binance|BTCUSDT|2021-02-08 13:01:15|43681.62|0.371|16205.88102|2|1612789275|1612789276|USDT|0.371
14412276|Binance|BTCUSDT|2021-02-08 13:01:15|43683.01|1.148|50148.09548|2|1612789275|1612789276|USDT|1.148
14412277|Binance|BTCUSDT|2021-02-08 13:01:15|43679.76|0.05|2183.988|2|1612789275|1612789276|USDT|0.05
14412283|Binance|BTCUSDT|2021-02-08 13:01:16|43714.7|2.795|122182.5865|2|1612789276|1612789276|USDT|2.795
14412298|Binance|BTCUSDT|2021-02-08 13:01:16|43677.88|0.147|6420.64836|2|1612789276|1612789276|USDT|0.147
14412304|Binance|BTCUSDT|2021-02-08 13:01:16|43683.21|0.837|36562.84677|2|1612789276|1612789276|USDT|0.837
14412306|Binance|BTCUSDT|2021-02-08 13:01:16|43689.38|0.3|13106.814|2|1612789276|1612789276|USDT|0.3
14412310|Binance|BTCUSDT|2021-02-08 13:01:17|43689.38|0.465|20315.5617|2|1612789277|1612789277|USDT|0.465
14412340|Binance|BTCUSDT|2021-02-08 13:01:21|43691.32|0.3|13107.396|2|1612789281|1612789281|USDT|0.3
14412344|Binance|BTCUSDT|2021-02-08 13:01:21|43691.32|0.11|4806.0452|2|1612789281|1612789281|USDT|0.11
14412348|Binance|BTCUSDT|2021-02-08 13:01:21|43695.25|1.087|47496.73675|2|1612789281|1612789281|USDT|1.087
14412349|Binance|BTCUSDT|2021-02-08 13:01:21|43699.11|1.087|47500.93257|2|1612789281|1612789281|USDT|1.087
14412350|Binance|BTCUSDT|2021-02-08 13:01:21|43701.35|1.313|57379.87255|2|1612789281|1612789281|USDT|1.313
14412351|Binance|BTCUSDT|2021-02-08 13:01:21|43699.85|1.124|49118.6314|2|1612789281|1612789281|USDT|1.124
14412352|Binance|BTCUSDT|2021-02-08 13:01:21|43695.3|1.114|48676.5642|2|1612789281|1612789281|USDT|1.114
14412355|Binance|BTCUSDT|2021-02-08 13:01:21|43703.07|1.086|47461.53402|2|1612789281|1612789281|USDT|1.086
14412363|Binance|BTCUSDT|2021-02-08 13:01:21|43698.65|0.225|9832.19625|2|1612789281|1612789282|USDT|0.225
14412373|Binance|BTCUSD_210326|2021-02-08 13:01:22|45655.3|25|2500|2|1612789282|1612789282|USD|0.0548
14412374|Binance|BTCUSDT|2021-02-08 13:01:22|43706.51|1.087|47508.97637|2|1612789282|1612789282|USDT|1.087
14412377|Binance|BTCUSDT|2021-02-08 13:01:22|43702.53|0.025|1092.56325|2|1612789282|1612789282|USDT|0.025
14412379|Binance|BTCUSDT|2021-02-08 13:01:22|43696.43|1.087|47498.01941|2|1612789282|1612789282|USDT|1.087
14412384|Binance|BTCUSDT|2021-02-08 13:01:22|43699.78|0.12|5243.9736|2|1612789282|1612789282|USDT|0.12
14412389|Binance|BTCUSDT|2021-02-08 13:01:22|43697.88|1.087|47499.59556|2|1612789282|1612789282|USDT|1.087
14412390|Binance|BTCUSDT|2021-02-08 13:01:22|43706.63|0.089|3889.89007|2|1612789282|1612789282|USDT|0.089
14412392|Binance|BTCUSDT|2021-02-08 13:01:22|43695.18|0.8|34956.144|2|1612789282|1612789282|USDT|0.8
14412481|Binance|BTCUSD_PERP|2021-02-08 13:01:41|43998|20840|2084000|2|1612789301|1612789301|USD|47.3658
14412482|Binance|BTCUSD_210326|2021-02-08 13:01:41|45682.3|7907|790700|2|1612789301|1612789301|USD|17.3087
14412485|Binance|BTCUSDT|2021-02-08 13:01:43|43700.19|0.4|17480.076|2|1612789303|1612789303|USDT|0.4
14412489|Binance|BTCUSD_210625|2021-02-08 13:01:45|47219.4|241|24100|2|1612789305|1612789305|USD|0.5104
14412493|Binance|BTCUSDT|2021-02-08 13:01:45|43710.6|1.086|47469.7116|2|1612789305|1612789305|USDT|1.086
14412496|Binance|BTCUSD_210326|2021-02-08 13:01:45|45686.2|7916|791600|2|1612789305|1612789305|USD|17.3269
14412497|Binance|BTCUSD_210326|2021-02-08 13:01:45|46359.5|67|6700|1|1612789305|1612789305|USD|0.1446
14412498|Binance|BTCUSDT|2021-02-08 13:01:45|43715.82|0.168|7344.25776|2|1612789305|1612789305|USDT|0.168
14412500|Binance|BTCUSDT|2021-02-08 13:01:45|43714.88|0.039|1704.88032|2|1612789305|1612789305|USDT|0.039
14412501|Binance|BTCUSDT|2021-02-08 13:01:45|43710.89|0.055|2404.09895|2|1612789305|1612789305|USDT|0.055
14412510|Binance|BTCUSDT|2021-02-08 13:01:46|43715.82|0.06|2622.9492|2|1612789306|1612789306|USDT|0.06
14412511|Binance|BTCUSDT|2021-02-08 13:01:46|43931.39|0.05|2196.5695|1|1612789306|1612789306|USDT|0.05
14412512|Binance|BTCUSDT|2021-02-08 13:01:46|43713.44|0.177|7737.27888|2|1612789306|1612789306|USDT|0.177
14412515|Binance|BTCUSDT|2021-02-08 13:01:46|43710.38|0.4|17484.152|2|1612789306|1612789306|USDT|0.4
14412516|Binance|BTCUSDT|2021-02-08 13:01:46|43714.96|0.042|1836.02832|2|1612789306|1612789306|USDT|0.042
14412522|Binance|BTCUSDT|2021-02-08 13:01:46|43709.27|0.101|4414.63627|2|1612789306|1612789306|USDT|0.101
14412523|Binance|BTCUSDT|2021-02-08 13:01:46|43715.82|0.07|3060.1074|2|1612789306|1612789306|USDT|0.07
14412547|Binance|BTCUSDT|2021-02-08 13:01:48|43725.43|0.185|8089.20455|2|1612789308|1612789308|USDT|0.185
14412551|Binance|BTCUSDT|2021-02-08 13:01:48|43732.29|0.161|7040.89869|2|1612789308|1612789308|USDT|0.161
14412552|Binance|BTCUSDT|2021-02-08 13:01:48|43726.5|0.049|2142.5985|2|1612789308|1612789308|USDT|0.049
14412553|Binance|BTCUSDT|2021-02-08 13:01:48|43728.96|0.28|12244.1088|2|1612789308|1612789308|USDT|0.28
14412562|Binance|BTCUSDT|2021-02-08 13:01:48|43731.47|0.295|12900.78365|2|1612789308|1612789308|USDT|0.295
14412566|Binance|BTCUSDT|2021-02-08 13:01:49|43717.66|0.207|9049.55562|2|1612789309|1612789309|USDT|0.207
14412568|Binance|BTCUSDT|2021-02-08 13:01:49|43729.5|0.665|29080.1175|2|1612789309|1612789309|USDT|0.665
14412570|Binance|BTCUSDT|2021-02-08 13:01:49|43717.56|0.13|5683.2828|2|1612789309|1612789309|USDT|0.13
14412571|Binance|BTCUSDT|2021-02-08 13:01:49|43724.64|0.352|15391.07328|2|1612789309|1612789309|USDT|0.352
14412573|Binance|BTCUSDT|2021-02-08 13:01:49|43715.05|0.114|4983.5157|2|1612789309|1612789309|USDT|0.114
14412577|Binance|BTCUSDT|2021-02-08 13:01:49|43743.74|1.494|65353.14756|2|1612789309|1612789309|USDT|1.494
14412581|Binance|BTCUSDT|2021-02-08 13:01:49|43730.78|0.061|2667.57758|2|1612789309|1612789309|USDT|0.061
14412582|Binance|BTCUSDT|2021-02-08 13:01:49|43726.21|0.06|2623.5726|2|1612789309|1612789309|USDT|0.06
14412584|Binance|BTCUSDT|2021-02-08 13:01:49|43733.65|0.235|10277.40775|2|1612789309|1612789309|USDT|0.235
14412586|Binance|BTCUSDT|2021-02-08 13:01:49|43718.73|0.314|13727.68122|2|1612789309|1612789309|USDT|0.314
14412588|Binance|BTCUSDT|2021-02-08 13:01:49|43720.41|0.036|1573.93476|2|1612789309|1612789309|USDT|0.036
14412589|Binance|BTCUSDT|2021-02-08 13:01:49|43729.17|0.11|4810.2087|2|1612789309|1612789309|USDT|0.11
14412590|Binance|BTCUSDT|2021-02-08 13:01:49|44007.81|35|1540273.35|2|1612789309|1612789309|USDT|35
14412594|Binance|BTCUSD_PERP|2021-02-08 13:01:49|43991.5|21555|2155500|2|1612789309|1612789310|USD|48.9982
14412595|Binance|BTCUSD_210326|2021-02-08 13:01:49|45707.3|6275|627500|2|1612789309|1612789310|USD|13.7287
14412634|Binance|BTCUSDT|2021-02-08 13:02:15|43659.84|0.201|8775.62784|2|1612789335|1612789335|USDT|0.201
14412645|Binance|BTCUSD_PERP|2021-02-08 13:02:25|43881.5|52|5200|2|1612789345|1612789345|USD|0.1186
14412646|Binance|BTCUSDT|2021-02-08 13:02:26|43716.23|0.246|10754.19258|2|1612789346|1612789346|USDT|0.246
14412648|Binance|BTCUSD_PERP|2021-02-08 13:02:27|43889.1|85|8500|2|1612789347|1612789347|USD|0.1937
14412650|Binance|BTCUSDT|2021-02-08 13:02:27|43734.56|0.17|7434.8752|2|1612789347|1612789347|USDT|0.17
14412652|Binance|BTCUSDT|2021-02-08 13:02:27|43926.28|18.199|799414.36972|2|1612789347|1612789348|USDT|18.199
14412653|Binance|BTCUSDT|2021-02-08 13:02:27|43734.67|1.53|66914.0451|2|1612789347|1612789348|USDT|1.53
14412654|Binance|BTCUSDT|2021-02-08 13:02:28|43734.95|0.1|4373.495|2|1612789348|1612789348|USDT|0.1
14412655|Binance|BTCUSDT|2021-02-08 13:02:28|43734.06|0.08|3498.7248|2|1612789348|1612789348|USDT|0.08
14412657|Binance|BTCUSDT|2021-02-08 13:02:28|43734.47|0.03|1312.0341|2|1612789348|1612789348|USDT|0.03
14412658|Binance|BTCUSDT|2021-02-08 13:02:28|43735.37|0.037|1618.20869|2|1612789348|1612789348|USDT|0.037
14412659|Binance|BTCUSDT|2021-02-08 13:02:28|43734.74|0.023|1005.89902|2|1612789348|1612789348|USDT|0.023
14412661|Binance|BTCUSDT|2021-02-08 13:02:28|43736.1|0.137|5991.8457|2|1612789348|1612789348|USDT|0.137
14412662|Binance|BTCUSDT|2021-02-08 13:02:28|43736.41|0.5|21868.205|2|1612789348|1612789348|USDT|0.5
14412668|Binance|BTCUSDT|2021-02-08 13:02:28|43735.07|0.076|3323.86532|2|1612789348|1612789349|USDT|0.076
14412669|Binance|BTCUSDT|2021-02-08 13:02:28|43732.46|0.055|2405.2853|2|1612789348|1612789349|USDT|0.055
14412677|Binance|BTCUSDT|2021-02-08 13:02:37|43737.52|0.324|14170.95648|2|1612789357|1612789357|USDT|0.324
14412679|Binance|BTCUSDT|2021-02-08 13:02:38|43736.82|0.297|12989.83554|2|1612789358|1612789358|USDT|0.297
14412680|Binance|BTCUSDT|2021-02-08 13:02:38|43736.5|1|43736.5|2|1612789358|1612789358|USDT|1
14412681|Binance|BTCUSDT|2021-02-08 13:02:38|43736.63|0.201|8791.06263|2|1612789358|1612789358|USDT|0.201
14412684|Binance|BTCUSDT|2021-02-08 13:02:38|43738.1|0.269|11765.5489|2|1612789358|1612789358|USDT|0.269
14412687|Binance|BTCUSDT|2021-02-08 13:02:38|43738.61|0.035|1530.85135|2|1612789358|1612789358|USDT|0.035
14412689|Binance|BTCUSDT|2021-02-08 13:02:38|43739.12|0.053|2318.17336|2|1612789358|1612789358|USDT|0.053
14412690|Binance|BTCUSDT|2021-02-08 13:02:38|43738.94|0.288|12596.81472|2|1612789358|1612789358|USDT|0.288
14412691|Binance|BTCUSDT|2021-02-08 13:02:38|43738.83|0.226|9884.97558|2|1612789358|1612789359|USDT|0.226
14412696|Binance|BTCUSDT|2021-02-08 13:02:39|43738.5|0.219|9578.7315|2|1612789359|1612789359|USDT|0.219
14412699|Binance|BTCUSDT|2021-02-08 13:02:39|43738.04|0.39|17057.8356|2|1612789359|1612789359|USDT|0.39
14412918|Binance|BTCUSDT|2021-02-08 13:03:04|43658|0.052|2270.216|1|1612789384|1612789385|USDT|0.052
14412924|Binance|BTCUSDT|2021-02-08 13:03:07|43585.81|0.3|13075.743|1|1612789387|1612789387|USDT|0.3
14412926|Binance|BTCUSDT|2021-02-08 13:03:08|43582.57|0.023|1002.39911|1|1612789388|1612789388|USDT|0.023
14412929|Binance|BTCUSD_PERP|2021-02-08 13:03:10|43642.9|42|4200|1|1612789390|1612789390|USD|0.0963
14412931|Binance|BTCUSDT|2021-02-08 13:03:11|43481.23|0.137|5956.92851|1|1612789391|1612789391|USDT|0.137
14412933|Binance|BTCUSDT|2021-02-08 13:03:11|43470.01|0.095|4129.65095|1|1612789391|1612789392|USDT|0.095
14412935|Binance|BTCUSDT|2021-02-08 13:03:12|43423.98|0.93|40384.3014|1|1612789392|1612789392|USDT|0.93
14412940|Binance|BTCUSDT|2021-02-08 13:03:13|43391.62|0.028|1214.96536|1|1612789393|1612789393|USDT|0.028
14412941|Binance|BTCUSDT|2021-02-08 13:03:13|43390.84|0.452|19612.65968|1|1612789393|1612789393|USDT|0.452
14412944|Binance|BTCUSDT|2021-02-08 13:03:13|43397.45|0.165|7160.57925|1|1612789393|1612789393|USDT|0.165
14412952|Binance|BTCUSDT|2021-02-08 13:03:14|43362.55|0.152|6591.1076|1|1612789394|1612789394|USDT|0.152
14412953|Binance|BTCUSDT|2021-02-08 13:03:14|43361.61|0.683|29615.97963|1|1612789394|1612789394|USDT|0.683
14412954|Binance|BTCUSDT|2021-02-08 13:03:14|43363.26|0.089|3859.33014|1|1612789394|1612789394|USDT|0.089
14412978|Binance|BTCUSDT|2021-02-08 13:03:14|43358.71|0.404|17516.91884|1|1612789394|1612789394|USDT|0.404
14412981|Binance|BTCUSDT|2021-02-08 13:03:14|43344.03|0.037|1603.72911|1|1612789394|1612789394|USDT|0.037
14412988|Binance|BTCUSDT|2021-02-08 13:03:14|43338.16|0.15|6500.724|1|1612789394|1612789395|USDT|0.15
14412996|Binance|BTCUSDT|2021-02-08 13:03:15|43310.32|0.122|5283.85904|1|1612789395|1612789395|USDT|0.122
14413010|Binance|BTCUSDT|2021-02-08 13:03:17|43283.21|0.156|6752.18076|1|1612789397|1612789397|USDT|0.156
14413011|Binance|BTCUSDT|2021-02-08 13:03:17|43268.81|0.5|21634.405|1|1612789397|1612789398|USDT|0.5
14413013|Binance|BTCUSDT|2021-02-08 13:03:18|43224.9|0.091|3933.4659|1|1612789398|1612789398|USDT|0.091
14413022|Binance|BTCUSDT|2021-02-08 13:03:18|43215.26|0.079|3414.00554|1|1612789398|1612789398|USDT|0.079
14413052|Binance|BTCUSDT|2021-02-08 13:03:21|43161.01|0.562|24256.48762|1|1612789401|1612789401|USDT|0.562
14413058|Binance|BTCUSDT|2021-02-08 13:03:22|43120.36|0.238|10262.64568|1|1612789402|1612789403|USDT|0.238
14413062|Binance|BTCUSDT|2021-02-08 13:03:22|43100.17|1.451|62538.34667|1|1612789402|1612789403|USDT|1.451
14413064|Binance|BTCUSDT|2021-02-08 13:03:23|43080|0.084|3618.72|1|1612789403|1612789403|USDT|0.084
14413072|Binance|BTCUSDT|2021-02-08 13:03:24|43113.75|0.125|5389.21875|1|1612789404|1612789404|USDT|0.125
14413073|Binance|BTCUSDT|2021-02-08 13:03:24|43120|0.161|6942.32|1|1612789404|1612789405|USDT|0.161
14413075|Binance|BTCUSDT|2021-02-08 13:03:24|43150|0.114|4919.1|1|1612789404|1612789405|USDT|0.114
14413076|Binance|BTCUSDT|2021-02-08 13:03:25|43092.97|0.05|2154.6485|1|1612789405|1612789405|USDT|0.05
14413083|Binance|BTCUSDT|2021-02-08 13:03:25|43062.28|0.05|2153.114|1|1612789405|1612789405|USDT|0.05
14413086|Binance|BTCUSDT|2021-02-08 13:03:26|43079.29|0.077|3317.10533|1|1612789406|1612789406|USDT|0.077
14413088|Binance|BTCUSDT|2021-02-08 13:03:26|43080.87|0.028|1206.26436|1|1612789406|1612789407|USDT|0.028
14413089|Binance|BTCUSDT|2021-02-08 13:03:26|43079.41|1.143|49239.76563|1|1612789406|1612789407|USDT|1.143
14413090|Binance|BTCUSDT|2021-02-08 13:03:26|43080.29|0.078|3360.26262|1|1612789406|1612789407|USDT|0.078
14413091|Binance|BTCUSDT|2021-02-08 13:03:26|43080.3|0.415|17878.3245|1|1612789406|1612789407|USDT|0.415
14413093|Binance|BTCUSDT|2021-02-08 13:03:26|43080.3|0.117|5040.3951|1|1612789406|1612789407|USDT|0.117
14413096|Binance|BTCUSDT|2021-02-08 13:03:27|43050.15|0.227|9772.38405|1|1612789407|1612789407|USDT|0.227
14413098|Binance|BTCUSDT|2021-02-08 13:03:27|43050.15|0.043|1851.15645|1|1612789407|1612789407|USDT|0.043
14413100|Binance|BTCUSDT|2021-02-08 13:03:27|43057.13|1.146|49343.47098|1|1612789407|1612789407|USDT|1.146
14413105|Binance|BTCUSD_PERP|2021-02-08 13:03:28|43109.9|18|1800|1|1612789408|1612789408|USD|0.0418
14413114|Binance|BTCUSD_PERP|2021-02-08 13:03:29|43067.7|100|10000|1|1612789409|1612789409|USD|0.2322
14413120|Binance|BTCUSDT|2021-02-08 13:03:29|43029.82|1|43029.82|1|1612789409|1612789409|USDT|1
14413125|Binance|BTCUSDT|2021-02-08 13:03:30|42964.52|0.121|5198.70692|1|1612789410|1612789411|USDT|0.121
14413135|Binance|BTCUSDT|2021-02-08 13:03:31|42938.37|0.107|4594.40559|1|1612789411|1612789411|USDT|0.107
14413146|Binance|BTCUSDT|2021-02-08 13:03:33|43006.69|0.102|4386.68238|1|1612789413|1612789413|USDT|0.102
14413150|Binance|BTCUSDT|2021-02-08 13:03:33|43018.18|0.046|1978.83628|1|1612789413|1612789413|USDT|0.046
14413151|Binance|BTCUSDT|2021-02-08 13:03:33|42998.34|0.1|4299.834|1|1612789413|1612789413|USDT|0.1
14413166|Binance|BTCUSDT|2021-02-08 13:03:34|42997.97|0.1|4299.797|1|1612789414|1612789414|USDT|0.1
14413192|Binance|BTCUSDT|2021-02-08 13:03:35|42960.98|0.1|4296.098|1|1612789415|1612789416|USDT|0.1
14413302|Binance|BTCUSDT|2021-02-08 13:03:52|42915.77|0.073|3132.85121|1|1612789432|1612789433|USDT|0.073
14413306|Binance|BTCUSDT|2021-02-08 13:03:53|42921.5|0.32|13734.88|1|1612789433|1612789433|USDT|0.32
14413314|Binance|BTCUSDT|2021-02-08 13:03:54|42886|0.07|3002.02|1|1612789434|1612789434|USDT|0.07
14413437|Binance|BTCUSDT|2021-02-08 13:03:55|42931.58|0.04|1717.2632|1|1612789435|1612789436|USDT|0.04
14413444|Binance|BTCUSDT|2021-02-08 13:03:55|42954.92|0.2|8590.984|1|1612789435|1612789436|USDT|0.2
14413452|Binance|BTCUSDT|2021-02-08 13:03:56|42955.94|1|42955.94|1|1612789436|1612789436|USDT|1
14413460|Binance|BTCUSDT|2021-02-08 13:03:56|42986.9|0.45|19344.105|1|1612789436|1612789436|USDT|0.45
14413915|Binance|BTCUSDT|2021-02-08 13:04:16|42944.89|0.113|4852.77257|2|1612789456|1612789456|USDT|0.113
14413916|Binance|BTCUSDT|2021-02-08 13:04:16|42954.35|0.173|7431.10255|2|1612789456|1612789456|USDT|0.173
14413917|Binance|BTCUSDT|2021-02-08 13:04:16|42960.26|0.203|8720.93278|2|1612789456|1612789456|USDT|0.203
14413918|Binance|BTCUSDT|2021-02-08 13:04:16|42955.31|1.029|44201.01399|2|1612789456|1612789456|USDT|1.029
14413919|Binance|BTCUSDT|2021-02-08 13:04:16|42944.11|0.782|33582.29402|2|1612789456|1612789456|USDT|0.782
14413920|Binance|BTCUSDT|2021-02-08 13:04:16|42956.52|0.121|5197.73892|2|1612789456|1612789457|USDT|0.121
14413921|Binance|BTCUSDT|2021-02-08 13:04:16|42959.64|0.19|8162.3316|2|1612789456|1612789457|USDT|0.19
14413922|Binance|BTCUSDT|2021-02-08 13:04:16|42947.07|0.099|4251.75993|2|1612789456|1612789457|USDT|0.099
14413923|Binance|BTCUSDT|2021-02-08 13:04:17|42947.8|0.118|5067.8404|2|1612789457|1612789457|USDT|0.118
14413924|Binance|BTCUSDT|2021-02-08 13:04:17|42953.51|0.087|3736.95537|2|1612789457|1612789457|USDT|0.087
14413925|Binance|BTCUSDT|2021-02-08 13:04:17|42958.32|0.049|2104.95768|2|1612789457|1612789457|USDT|0.049
14413926|Binance|BTCUSDT|2021-02-08 13:04:17|42955.08|0.082|3522.31656|2|1612789457|1612789457|USDT|0.082
14413927|Binance|BTCUSDT|2021-02-08 13:04:17|42956.27|0.849|36469.87323|2|1612789457|1612789457|USDT|0.849
14413928|Binance|BTCUSDT|2021-02-08 13:04:17|42951.26|0.108|4638.73608|2|1612789457|1612789457|USDT|0.108
14413929|Binance|BTCUSDT|2021-02-08 13:04:17|42945.86|1.144|49130.06384|2|1612789457|1612789457|USDT|1.144
14413930|Binance|BTCUSDT|2021-02-08 13:04:17|42950.84|0.263|11296.07092|2|1612789457|1612789457|USDT|0.263
14413931|Binance|BTCUSDT|2021-02-08 13:04:17|42957.56|0.123|5283.77988|2|1612789457|1612789457|USDT|0.123
14413932|Binance|BTCUSDT|2021-02-08 13:04:17|42947.38|0.264|11338.10832|2|1612789457|1612789457|USDT|0.264
14413933|Binance|BTCUSDT|2021-02-08 13:04:17|42945.53|0.535|22975.85855|2|1612789457|1612789457|USDT|0.535
14413934|Binance|BTCUSDT|2021-02-08 13:04:17|42960.4|1.165|50048.866|2|1612789457|1612789457|USDT|1.165
14413935|Binance|BTCUSDT|2021-02-08 13:04:17|42957.36|0.124|5326.71264|2|1612789457|1612789457|USDT|0.124
14413936|Binance|BTCUSDT|2021-02-08 13:04:17|42955.84|0.246|10567.13664|2|1612789457|1612789457|USDT|0.246
14413937|Binance|BTCUSDT|2021-02-08 13:04:17|42947.83|0.205|8804.30515|2|1612789457|1612789457|USDT|0.205
14413938|Binance|BTCUSDT|2021-02-08 13:04:17|42943.9|0.106|4552.0534|2|1612789457|1612789457|USDT|0.106
14413939|Binance|BTCUSDT|2021-02-08 13:04:17|42945.21|0.084|3607.39764|2|1612789457|1612789457|USDT|0.084
14413940|Binance|BTCUSDT|2021-02-08 13:04:17|42950.03|0.362|15547.91086|2|1612789457|1612789457|USDT|0.362
14413941|Binance|BTCUSDT|2021-02-08 13:04:17|42953.87|1.123|48237.19601|2|1612789457|1612789457|USDT|1.123
14413942|Binance|BTCUSDT|2021-02-08 13:04:17|42946.78|0.177|7601.58006|2|1612789457|1612789457|USDT|0.177
14413960|Binance|BTCUSDT|2021-02-08 13:04:23|42973.9|0.338|14525.1782|2|1612789463|1612789463|USDT|0.338
14413961|Binance|BTCUSDT|2021-02-08 13:04:23|42976.17|0.088|3781.90296|2|1612789463|1612789463|USDT|0.088
14413962|Binance|BTCUSDT|2021-02-08 13:04:23|42964.48|1.105|47475.7504|2|1612789463|1612789463|USDT|1.105
14413963|Binance|BTCUSDT|2021-02-08 13:04:23|42972.09|1.105|47484.15945|2|1612789463|1612789463|USDT|1.105
14413966|Binance|BTCUSDT|2021-02-08 13:04:23|42969.24|0.147|6316.47828|2|1612789463|1612789463|USDT|0.147
14413967|Binance|BTCUSDT|2021-02-08 13:04:23|42972.19|0.174|7477.16106|2|1612789463|1612789463|USDT|0.174
14413968|Binance|BTCUSDT|2021-02-08 13:04:23|42961.35|1.157|49706.28195|2|1612789463|1612789463|USDT|1.157
14413970|Binance|BTCUSDT|2021-02-08 13:04:23|42970.7|0.797|34247.6479|2|1612789463|1612789463|USDT|0.797
14413971|Binance|BTCUSDT|2021-02-08 13:04:23|42977.99|0.239|10271.73961|2|1612789463|1612789463|USDT|0.239
14413972|Binance|BTCUSDT|2021-02-08 13:04:23|42966.7|0.155|6659.8385|2|1612789463|1612789463|USDT|0.155
14413973|Binance|BTCUSDT|2021-02-08 13:04:23|42970.47|0.14|6015.8658|2|1612789463|1612789464|USDT|0.14
14413974|Binance|BTCUSDT|2021-02-08 13:04:23|42967.54|0.109|4683.46186|2|1612789463|1612789464|USDT|0.109
14413978|Binance|BTCUSDT|2021-02-08 13:04:24|42966.09|0.176|7562.03184|2|1612789464|1612789464|USDT|0.176
14413979|Binance|BTCUSDT|2021-02-08 13:04:24|42965.85|0.129|5542.59465|2|1612789464|1612789464|USDT|0.129
14413980|Binance|BTCUSDT|2021-02-08 13:04:24|42956.16|0.112|4811.08992|2|1612789464|1612789464|USDT|0.112
14413981|Binance|BTCUSDT|2021-02-08 13:04:24|42965.75|0.129|5542.58175|2|1612789464|1612789464|USDT|0.129
14413982|Binance|BTCUSDT|2021-02-08 13:04:24|42980.38|0.273|11733.64374|2|1612789464|1612789464|USDT|0.273
14413983|Binance|BTCUSDT|2021-02-08 13:04:24|42975.48|0.034|1461.16632|2|1612789464|1612789464|USDT|0.034
14413984|Binance|BTCUSDT|2021-02-08 13:04:24|42966.37|1.105|47477.83885|2|1612789464|1612789464|USDT|1.105
14413985|Binance|BTCUSDT|2021-02-08 13:04:24|42971.84|1.125|48343.32|2|1612789464|1612789464|USDT|1.125
14413986|Binance|BTCUSDT|2021-02-08 13:04:24|42976.72|0.35|15041.852|2|1612789464|1612789464|USDT|0.35
14413987|Binance|BTCUSDT|2021-02-08 13:04:24|42981.52|1.17|50288.3784|2|1612789464|1612789464|USDT|1.17
14413988|Binance|BTCUSDT|2021-02-08 13:04:24|42961.09|1.145|49190.44805|2|1612789464|1612789464|USDT|1.145
14413989|Binance|BTCUSDT|2021-02-08 13:04:24|42975.86|1.129|48519.74594|2|1612789464|1612789464|USDT|1.129
14413990|Binance|BTCUSDT|2021-02-08 13:04:24|42964.39|0.143|6143.90777|2|1612789464|1612789464|USDT|0.143
14413991|Binance|BTCUSDT|2021-02-08 13:04:24|42966.47|0.205|8808.12635|2|1612789464|1612789464|USDT|0.205
14413992|Binance|BTCUSDT|2021-02-08 13:04:24|42964.57|0.052|2234.15764|2|1612789464|1612789464|USDT|0.052
14413993|Binance|BTCUSDT|2021-02-08 13:04:24|42965.43|0.101|4339.50843|2|1612789464|1612789464|USDT|0.101
14413994|Binance|BTCUSDT|2021-02-08 13:04:24|42974.71|1.106|47530.02926|2|1612789464|1612789464|USDT|1.106
14413995|Binance|BTCUSDT|2021-02-08 13:04:24|42969.54|0.279|11988.50166|2|1612789464|1612789464|USDT|0.279
14413996|Binance|BTCUSDT|2021-02-08 13:04:24|42966.81|0.082|3523.27842|2|1612789464|1612789464|USDT|0.082
14413997|Binance|BTCUSDT|2021-02-08 13:04:24|42974.42|0.778|33434.09876|2|1612789464|1612789464|USDT|0.778
14413999|Binance|BTCUSDT|2021-02-08 13:04:24|42970.92|0.114|4898.68488|2|1612789464|1612789464|USDT|0.114
14414000|Binance|BTCUSDT|2021-02-08 13:04:24|42981.5|0.301|12937.4315|2|1612789464|1612789464|USDT|0.301
14414001|Binance|BTCUSDT|2021-02-08 13:04:24|42963.69|0.054|2320.03926|2|1612789464|1612789464|USDT|0.054
14414002|Binance|BTCUSDT|2021-02-08 13:04:24|42962.86|0.087|3737.76882|2|1612789464|1612789464|USDT|0.087
14414003|Binance|BTCUSDT|2021-02-08 13:04:24|42970.08|0.151|6488.48208|2|1612789464|1612789464|USDT|0.151
14414004|Binance|BTCUSDT|2021-02-08 13:04:24|42986.95|1.137|48876.16215|2|1612789464|1612789464|USDT|1.137
14414005|Binance|BTCUSDT|2021-02-08 13:04:24|42985.61|1.163|49992.26443|2|1612789464|1612789464|USDT|1.163
14414007|Binance|BTCUSDT|2021-02-08 13:04:24|42966.39|0.399|17143.58961|2|1612789464|1612789464|USDT|0.399
14414009|Binance|BTCUSDT|2021-02-08 13:04:24|42987.31|1.148|49349.43188|2|1612789464|1612789464|USDT|1.148
14414010|Binance|BTCUSDT|2021-02-08 13:04:24|42982.77|1.14|49000.3578|2|1612789464|1612789464|USDT|1.14
14414011|Binance|BTCUSDT|2021-02-08 13:04:25|42981.8|0.098|4212.2164|2|1612789465|1612789465|USDT|0.098
14414012|Binance|BTCUSDT|2021-02-08 13:04:25|42986.16|0.198|8511.25968|2|1612789465|1612789465|USDT|0.198
14414013|Binance|BTCUSDT|2021-02-08 13:04:25|43018.22|4.5|193581.99|2|1612789465|1612789465|USDT|4.5
14414038|Binance|BTCUSDT|2021-02-08 13:04:25|43005.99|0.088|3784.52712|2|1612789465|1612789465|USDT|0.088
14414039|Binance|BTCUSDT|2021-02-08 13:04:25|43041.69|2.747|118235.52243|2|1612789465|1612789465|USDT|2.747
14414040|Binance|BTCUSDT|2021-02-08 13:04:25|43007.91|0.408|17547.22728|2|1612789465|1612789465|USDT|0.408
14414041|Binance|BTCUSDT|2021-02-08 13:04:25|43020.33|4.164|179136.65412|2|1612789465|1612789465|USDT|4.164
14414042|Binance|BTCUSDT|2021-02-08 13:04:25|43003.73|0.067|2881.24991|2|1612789465|1612789465|USDT|0.067
14414043|Binance|BTCUSDT|2021-02-08 13:04:25|42992.04|1.149|49397.85396|2|1612789465|1612789465|USDT|1.149
14414044|Binance|BTCUSDT|2021-02-08 13:04:25|42989.27|0.188|8081.98276|2|1612789465|1612789465|USDT|0.188
14414045|Binance|BTCUSDT|2021-02-08 13:04:25|43042.34|5.517|237464.58978|2|1612789465|1612789465|USDT|5.517
14414046|Binance|BTCUSDT|2021-02-08 13:04:25|43014.02|1.928|82931.03056|2|1612789465|1612789465|USDT|1.928
14414048|Binance|BTCUSDT|2021-02-08 13:04:25|43014.29|1.959|84264.99411|2|1612789465|1612789465|USDT|1.959
14414049|Binance|BTCUSDT|2021-02-08 13:04:25|43033.08|5.472|235477.01376|2|1612789465|1612789465|USDT|5.472
14414050|Binance|BTCUSDT|2021-02-08 13:04:25|43014.64|1.876|80695.46464|2|1612789465|1612789465|USDT|1.876
14414051|Binance|BTCUSDT|2021-02-08 13:04:25|43028.46|4.827|207698.37642|2|1612789465|1612789465|USDT|4.827
14414052|Binance|BTCUSDT|2021-02-08 13:04:25|43024.05|2.629|113110.22745|2|1612789465|1612789465|USDT|2.629
14414053|Binance|BTCUSDT|2021-02-08 13:04:25|43038.87|4.123|177449.26101|2|1612789465|1612789465|USDT|4.123
14414054|Binance|BTCUSDT|2021-02-08 13:04:25|42993.31|0.456|19604.94936|2|1612789465|1612789465|USDT|0.456
14414055|Binance|BTCUSDT|2021-02-08 13:04:25|43044.75|5.125|220604.34375|2|1612789465|1612789465|USDT|5.125
14414056|Binance|BTCUSDT|2021-02-08 13:04:25|43018.48|2.437|104836.03576|2|1612789465|1612789465|USDT|2.437
14414057|Binance|BTCUSDT|2021-02-08 13:04:25|43020.31|2.71|116585.0401|2|1612789465|1612789465|USDT|2.71
14414058|Binance|BTCUSDT|2021-02-08 13:04:25|43032.17|3.39|145879.0563|2|1612789465|1612789465|USDT|3.39
14414059|Binance|BTCUSDT|2021-02-08 13:04:25|42990.7|1.152|49525.2864|2|1612789465|1612789465|USDT|1.152
14414060|Binance|BTCUSDT|2021-02-08 13:04:25|43024.17|3.053|131352.79101|2|1612789465|1612789465|USDT|3.053
14414061|Binance|BTCUSDT|2021-02-08 13:04:25|43014.28|1.562|67188.30536|2|1612789465|1612789465|USDT|1.562
14414062|Binance|BTCUSDT|2021-02-08 13:04:25|43035.41|4.969|213842.95229|2|1612789465|1612789465|USDT|4.969
14414063|Binance|BTCUSDT|2021-02-08 13:04:25|43015.06|1.885|81083.3881|2|1612789465|1612789465|USDT|1.885
14414064|Binance|BTCUSDT|2021-02-08 13:04:25|43029.32|1.856|79862.41792|2|1612789465|1612789466|USDT|1.856
14414065|Binance|BTCUSDT|2021-02-08 13:04:25|43002.72|0.115|4945.3128|2|1612789465|1612789466|USDT|0.115
14414066|Binance|BTCUSDT|2021-02-08 13:04:25|43032.37|3.895|167611.08115|2|1612789465|1612789466|USDT|3.895
14414067|Binance|BTCUSDT|2021-02-08 13:04:25|43029.78|2.899|124743.33222|2|1612789465|1612789466|USDT|2.899
14414068|Binance|BTCUSDT|2021-02-08 13:04:25|43038.27|4.799|206540.65773|2|1612789465|1612789466|USDT|4.799
14414073|Binance|BTCUSDT|2021-02-08 13:04:25|42998.6|0.57|24509.202|2|1612789465|1612789466|USDT|0.57
14414074|Binance|BTCUSDT|2021-02-08 13:04:25|42988.39|1.136|48834.81104|2|1612789465|1612789466|USDT|1.136
14414075|Binance|BTCUSDT|2021-02-08 13:04:25|43002.91|1.104|47475.21264|2|1612789465|1612789466|USDT|1.104
14414076|Binance|BTCUSDT|2021-02-08 13:04:25|43010.85|1.047|45032.35995|2|1612789465|1612789466|USDT|1.047
14414077|Binance|BTCUSDT|2021-02-08 13:04:25|43036.47|5.469|235366.45443|2|1612789465|1612789466|USDT|5.469
14414078|Binance|BTCUSDT|2021-02-08 13:04:25|43039.14|3.718|160019.52252|2|1612789465|1612789466|USDT|3.718
14414079|Binance|BTCUSDT|2021-02-08 13:04:25|43009|0.364|15655.276|2|1612789465|1612789466|USDT|0.364
14414080|Binance|BTCUSDT|2021-02-08 13:04:26|42988.61|0.135|5803.46235|2|1612789466|1612789466|USDT|0.135
14414082|Binance|BTCUSDT|2021-02-08 13:04:26|43001.13|0.51|21930.5763|2|1612789466|1612789466|USDT|0.51
14414083|Binance|BTCUSDT|2021-02-08 13:04:26|43004.16|0.028|1204.11648|2|1612789466|1612789466|USDT|0.028
14414084|Binance|BTCUSDT|2021-02-08 13:04:26|43022.62|2.922|125712.09564|2|1612789466|1612789466|USDT|2.922
14414085|Binance|BTCUSDT|2021-02-08 13:04:26|42993.7|1.14|49012.818|2|1612789466|1612789466|USDT|1.14
14414086|Binance|BTCUSDT|2021-02-08 13:04:26|42989.86|1.167|50169.16662|2|1612789466|1612789466|USDT|1.167
14414087|Binance|BTCUSDT|2021-02-08 13:04:26|43000.21|0.281|12083.05901|2|1612789466|1612789466|USDT|0.281
14414088|Binance|BTCUSDT|2021-02-08 13:04:26|43008.56|1.126|48427.63856|2|1612789466|1612789466|USDT|1.126
14414089|Binance|BTCUSDT|2021-02-08 13:04:26|43028.27|5.331|229383.70737|2|1612789466|1612789466|USDT|5.331
14414090|Binance|BTCUSDT|2021-02-08 13:04:26|43015.81|1.882|80955.75442|2|1612789466|1612789466|USDT|1.882
14414091|Binance|BTCUSDT|2021-02-08 13:04:26|43037.97|3.598|154850.61606|2|1612789466|1612789466|USDT|3.598
14414092|Binance|BTCUSDT|2021-02-08 13:04:26|43001.44|1.104|47473.58976|2|1612789466|1612789466|USDT|1.104
14414093|Binance|BTCUSDT|2021-02-08 13:04:26|43023.84|2.463|105967.71792|2|1612789466|1612789466|USDT|2.463
14414095|Binance|BTCUSDT|2021-02-08 13:04:26|43019.17|1.802|77520.54434|2|1612789466|1612789466|USDT|1.802
14414096|Binance|BTCUSDT|2021-02-08 13:04:26|43019.27|2.077|89351.02379|2|1612789466|1612789466|USDT|2.077
14414098|Binance|BTCUSDT|2021-02-08 13:04:26|43000.19|0.38|16340.0722|2|1612789466|1612789466|USDT|0.38
14414099|Binance|BTCUSDT|2021-02-08 13:04:26|42992.21|0.119|5116.07299|2|1612789466|1612789466|USDT|0.119
14414100|Binance|BTCUSDT|2021-02-08 13:04:26|43019.7|4.072|175176.2184|2|1612789466|1612789466|USDT|4.072
14414101|Binance|BTCUSDT|2021-02-08 13:04:26|42995.83|0.219|9416.08677|2|1612789466|1612789466|USDT|0.219
14414102|Binance|BTCUSDT|2021-02-08 13:04:26|43026.88|4.723|203215.95424|2|1612789466|1612789466|USDT|4.723
14414103|Binance|BTCUSDT|2021-02-08 13:04:26|43037.97|4.706|202536.68682|2|1612789466|1612789466|USDT|4.706
14414104|Binance|BTCUSDT|2021-02-08 13:04:26|43011.79|1.167|50194.75893|2|1612789466|1612789466|USDT|1.167
14414105|Binance|BTCUSDT|2021-02-08 13:04:26|43021.89|2.592|111512.73888|2|1612789466|1612789467|USDT|2.592
14414106|Binance|BTCUSDT|2021-02-08 13:04:27|43018.5|0.112|4818.072|2|1612789467|1612789467|USDT|0.112
14414107|Binance|BTCUSDT|2021-02-08 13:04:27|43046.21|2.349|101115.54729|2|1612789467|1612789467|USDT|2.349
14414108|Binance|BTCUSDT|2021-02-08 13:04:27|43057.9|2.635|113457.5665|2|1612789467|1612789467|USDT|2.635
14414109|Binance|BTCUSDT|2021-02-08 13:04:27|43017.9|0.297|12776.3163|2|1612789467|1612789467|USDT|0.297
14414110|Binance|BTCUSDT|2021-02-08 13:04:27|43031.94|1.163|50046.14622|2|1612789467|1612789467|USDT|1.163
14414111|Binance|BTCUSDT|2021-02-08 13:04:27|43028.91|1.118|48106.32138|2|1612789467|1612789467|USDT|1.118
14414112|Binance|BTCUSDT|2021-02-08 13:04:28|43029.36|1.163|50043.14568|2|1612789468|1612789468|USDT|1.163
14414113|Binance|BTCUSDT|2021-02-08 13:04:28|43034.2|1.113|47897.0646|2|1612789468|1612789468|USDT|1.113
14414114|Binance|BTCUSDT|2021-02-08 13:04:28|43025.2|1.155|49694.106|2|1612789468|1612789468|USDT|1.155
14414116|Binance|BTCUSDT|2021-02-08 13:04:28|43023.22|1.119|48142.98318|2|1612789468|1612789468|USDT|1.119
14414117|Binance|BTCUSDT|2021-02-08 13:04:28|43032.32|1.127|48497.42464|2|1612789468|1612789468|USDT|1.127
14414118|Binance|BTCUSDT|2021-02-08 13:04:28|43028.65|1.128|48536.3172|2|1612789468|1612789468|USDT|1.128
14414119|Binance|BTCUSDT|2021-02-08 13:04:28|43024.32|0.683|29385.61056|2|1612789468|1612789468|USDT|0.683
14414120|Binance|BTCUSDT|2021-02-08 13:04:28|43030.59|1.142|49140.93378|2|1612789468|1612789468|USDT|1.142
14414121|Binance|BTCUSDT|2021-02-08 13:04:28|43027.12|1.167|50212.64904|2|1612789468|1612789468|USDT|1.167
14414122|Binance|BTCUSDT|2021-02-08 13:04:28|43047.8|1.166|50193.7348|2|1612789468|1612789468|USDT|1.166
14414123|Binance|BTCUSDT|2021-02-08 13:04:28|43050.75|1.135|48862.60125|2|1612789468|1612789468|USDT|1.135
14414124|Binance|BTCUSDT|2021-02-08 13:04:28|43048.89|1.139|49032.68571|2|1612789468|1612789468|USDT|1.139
14414125|Binance|BTCUSDT|2021-02-08 13:04:28|43049.56|1.149|49463.94444|2|1612789468|1612789468|USDT|1.149
14414126|Binance|BTCUSDT|2021-02-08 13:04:28|43043.57|1.12|48208.7984|2|1612789468|1612789468|USDT|1.12
14414127|Binance|BTCUSDT|2021-02-08 13:04:28|43034.53|1.121|48241.70813|2|1612789468|1612789468|USDT|1.121
14414128|Binance|BTCUSDT|2021-02-08 13:04:28|43046.41|1.161|49976.88201|2|1612789468|1612789468|USDT|1.161
14414129|Binance|BTCUSDT|2021-02-08 13:04:28|43035.31|1.161|49963.99491|2|1612789468|1612789469|USDT|1.161
14414130|Binance|BTCUSDT|2021-02-08 13:04:28|43034.66|1.124|48370.95784|2|1612789468|1612789469|USDT|1.124
14414131|Binance|BTCUSDT|2021-02-08 13:04:28|43039.99|1.141|49108.62859|2|1612789468|1612789469|USDT|1.141
14414132|Binance|BTCUSDT|2021-02-08 13:04:28|43048.98|1.141|49118.88618|2|1612789468|1612789469|USDT|1.141
14414133|Binance|BTCUSDT|2021-02-08 13:04:28|43045.22|1.15|49502.003|2|1612789468|1612789469|USDT|1.15
14414134|Binance|BTCUSDT|2021-02-08 13:04:29|43048.51|1.147|49376.64097|2|1612789469|1612789469|USDT|1.147
14414135|Binance|BTCUSDT|2021-02-08 13:04:29|43042.74|1.12|48207.8688|2|1612789469|1612789469|USDT|1.12
14414136|Binance|BTCUSDT|2021-02-08 13:04:29|43047.21|1.14|49073.8194|2|1612789469|1612789469|USDT|1.14
14414137|Binance|BTCUSDT|2021-02-08 13:04:29|43042.8|1.143|49197.9204|2|1612789469|1612789469|USDT|1.143
14414138|Binance|BTCUSDT|2021-02-08 13:04:29|43037.9|1.154|49665.7366|2|1612789469|1612789469|USDT|1.154
14414139|Binance|BTCUSDT|2021-02-08 13:04:29|43042.7|1.137|48939.5499|2|1612789469|1612789469|USDT|1.137
14414140|Binance|BTCUSDT|2021-02-08 13:04:29|43041.34|1.116|48034.13544|2|1612789469|1612789469|USDT|1.116
14414297|Binance|BTCUSDT|2021-02-08 13:05:11|43052.07|1.165|50155.66155|2|1612789511|1612789511|USDT|1.165
14414303|Binance|BTCUSDT|2021-02-08 13:05:14|43056.09|1.138|48997.83042|2|1612789514|1612789514|USDT|1.138
14414304|Binance|BTCUSDT|2021-02-08 13:05:14|43057.4|1.132|48740.9768|2|1612789514|1612789515|USDT|1.132
14414307|Binance|BTCUSDT|2021-02-08 13:05:15|43056.94|1.169|50333.56286|2|1612789515|1612789515|USDT|1.169
14414308|Binance|BTCUSDT|2021-02-08 13:05:15|43058.02|1.159|49904.24518|2|1612789515|1612789515|USDT|1.159
14414310|Binance|BTCUSDT|2021-02-08 13:05:15|43074.58|1.149|49492.69242|2|1612789515|1612789515|USDT|1.149
14414315|Binance|BTCUSDT|2021-02-08 13:05:15|43063.93|1.167|50255.60631|2|1612789515|1612789515|USDT|1.167
14414317|Binance|BTCUSDT|2021-02-08 13:05:15|43060.92|1.17|50381.2764|2|1612789515|1612789515|USDT|1.17
14414318|Binance|BTCUSDT|2021-02-08 13:05:15|43061.73|1.17|50382.2241|2|1612789515|1612789515|USDT|1.17
14414320|Binance|BTCUSDT|2021-02-08 13:05:15|43096.68|0.041|1766.96388|2|1612789515|1612789515|USDT|0.041
14414323|Binance|BTCUSDT|2021-02-08 13:05:16|43073.27|0.042|1809.07734|2|1612789516|1612789516|USDT|0.042
14414326|Binance|BTCUSDT|2021-02-08 13:05:16|43082.66|1.159|49932.80294|2|1612789516|1612789516|USDT|1.159
14414329|Binance|BTCUSDT|2021-02-08 13:05:16|43078.21|1.135|48893.76835|2|1612789516|1612789516|USDT|1.135
14414330|Binance|BTCUSDT|2021-02-08 13:05:16|43091.35|1.165|50201.42275|2|1612789516|1612789516|USDT|1.165
14414331|Binance|BTCUSDT|2021-02-08 13:05:16|43078.43|1.155|49755.58665|2|1612789516|1612789516|USDT|1.155
14414332|Binance|BTCUSDT|2021-02-08 13:05:16|43077.66|1.147|49410.07602|2|1612789516|1612789516|USDT|1.147
14414334|Binance|BTCUSDT|2021-02-08 13:05:16|43081.69|1.165|50190.16885|2|1612789516|1612789516|USDT|1.165
14414335|Binance|BTCUSDT|2021-02-08 13:05:16|43069.05|1.156|49787.8218|2|1612789516|1612789516|USDT|1.156
14414338|Binance|BTCUSDT|2021-02-08 13:05:16|43079.55|1.126|48507.5733|2|1612789516|1612789516|USDT|1.126
14414339|Binance|BTCUSDT|2021-02-08 13:05:16|43113.48|5.653|243720.50244|2|1612789516|1612789516|USDT|5.653
14414345|Binance|BTCUSDT|2021-02-08 13:05:16|43089.45|1.134|48863.4363|2|1612789516|1612789516|USDT|1.134
14414348|Binance|BTCUSDT|2021-02-08 13:05:16|43059.65|1.118|48140.6887|2|1612789516|1612789516|USDT|1.118
14414351|Binance|BTCUSDT|2021-02-08 13:05:16|43085.45|1.166|50237.6347|2|1612789516|1612789516|USDT|1.166
14414352|Binance|BTCUSDT|2021-02-08 13:05:16|43130.06|5.504|237387.85024|2|1612789516|1612789516|USDT|5.504
14414353|Binance|BTCUSDT|2021-02-08 13:05:16|43096.7|1.133|48828.5611|2|1612789516|1612789516|USDT|1.133
14414355|Binance|BTCUSDT|2021-02-08 13:05:16|43117.77|5.674|244650.22698|2|1612789516|1612789516|USDT|5.674
14414356|Binance|BTCUSDT|2021-02-08 13:05:16|43073.29|1.155|49749.64995|2|1612789516|1612789516|USDT|1.155
14414357|Binance|BTCUSDT|2021-02-08 13:05:16|43083.85|1.142|49201.7567|2|1612789516|1612789516|USDT|1.142
14414358|Binance|BTCUSDT|2021-02-08 13:05:16|43076.59|1.136|48935.00624|2|1612789516|1612789516|USDT|1.136
14414361|Binance|BTCUSDT|2021-02-08 13:05:16|43071.81|1.166|50221.73046|2|1612789516|1612789516|USDT|1.166
14414363|Binance|BTCUSDT|2021-02-08 13:05:16|43068.53|1.136|48925.85008|2|1612789516|1612789516|USDT|1.136
14414364|Binance|BTCUSDT|2021-02-08 13:05:16|43060.8|1.127|48529.5216|2|1612789516|1612789516|USDT|1.127
14414365|Binance|BTCUSDT|2021-02-08 13:05:16|43059.3|1.17|50379.381|2|1612789516|1612789516|USDT|1.17
14414366|Binance|BTCUSDT|2021-02-08 13:05:16|43081.93|1.155|49759.62915|2|1612789516|1612789516|USDT|1.155
14414367|Binance|BTCUSDT|2021-02-08 13:05:16|43061.3|1.143|49219.0659|2|1612789516|1612789516|USDT|1.143
14414369|Binance|BTCUSDT|2021-02-08 13:05:16|43094.62|1.121|48309.06902|2|1612789516|1612789516|USDT|1.121
14414370|Binance|BTCUSDT|2021-02-08 13:05:16|43062.79|1.113|47928.88527|2|1612789516|1612789516|USDT|1.113
14414371|Binance|BTCUSDT|2021-02-08 13:05:16|43086.82|0.025|1077.1705|2|1612789516|1612789517|USDT|0.025
14414372|Binance|BTCUSDT|2021-02-08 13:05:16|43092.68|1.158|49901.32344|2|1612789516|1612789517|USDT|1.158
14414373|Binance|BTCUSDT|2021-02-08 13:05:16|43094.69|1.141|49171.04129|2|1612789516|1612789517|USDT|1.141
14414374|Binance|BTCUSDT|2021-02-08 13:05:16|43078.29|1.128|48592.31112|2|1612789516|1612789517|USDT|1.128
14414376|Binance|BTCUSDT|2021-02-08 13:05:17|43098.98|0.041|1767.05818|2|1612789517|1612789517|USDT|0.041
14414377|Binance|BTCUSDT|2021-02-08 13:05:17|43107.02|1.122|48366.07644|2|1612789517|1612789517|USDT|1.122
14414381|Binance|BTCUSDT|2021-02-08 13:05:17|43097.26|0.046|1982.47396|2|1612789517|1612789517|USDT|0.046
14414383|Binance|BTCUSDT|2021-02-08 13:05:17|43099.59|0.045|1939.48155|2|1612789517|1612789518|USDT|0.045
14414387|Binance|BTCUSDT|2021-02-08 13:05:18|43100.06|1.16|49996.0696|2|1612789518|1612789518|USDT|1.16
14414388|Binance|BTCUSDT|2021-02-08 13:05:18|43100.91|1.158|49910.85378|2|1612789518|1612789518|USDT|1.158
14414393|Binance|BTCUSDT|2021-02-08 13:05:18|43099.58|1.146|49392.11868|2|1612789518|1612789518|USDT|1.146
14414397|Binance|BTCUSDT|2021-02-08 13:05:18|43098.92|0.039|1680.85788|2|1612789518|1612789518|USDT|0.039
14414406|Binance|BTCUSDT|2021-02-08 13:05:18|43097.35|1.136|48958.5896|2|1612789518|1612789518|USDT|1.136
14414407|Binance|BTCUSDT|2021-02-08 13:05:18|43097.47|1.164|50165.45508|2|1612789518|1612789518|USDT|1.164
14414408|Binance|BTCUSDT|2021-02-08 13:05:18|43107.31|1.153|49702.72843|2|1612789518|1612789518|USDT|1.153
14414409|Binance|BTCUSDT|2021-02-08 13:05:18|43104.16|1.169|50388.76304|2|1612789518|1612789519|USDT|1.169
14414410|Binance|BTCUSDT|2021-02-08 13:05:18|43099.52|0.043|1853.27936|2|1612789518|1612789519|USDT|0.043
14414429|Binance|BTCUSDT|2021-02-08 13:05:20|43120|1.116|48121.92|2|1612789520|1612789520|USDT|1.116
14414437|Binance|BTCUSDT|2021-02-08 13:05:20|43109|1.143|49273.587|2|1612789520|1612789520|USDT|1.143
14414440|Binance|BTCUSDT|2021-02-08 13:05:20|43111.23|1.117|48155.24391|2|1612789520|1612789520|USDT|1.117
14414442|Binance|BTCUSDT|2021-02-08 13:05:21|43131.88|0.058|2501.64904|2|1612789521|1612789521|USDT|0.058
14414443|Binance|BTCUSDT|2021-02-08 13:05:21|43137.1|1.166|50297.8586|2|1612789521|1612789521|USDT|1.166
14414444|Binance|BTCUSDT|2021-02-08 13:05:21|43132.08|0.058|2501.66064|2|1612789521|1612789521|USDT|0.058
14414445|Binance|BTCUSDT|2021-02-08 13:05:21|43136|0.033|1423.488|2|1612789521|1612789521|USDT|0.033
14414446|Binance|BTCUSDT|2021-02-08 13:05:21|43131.83|0.061|2631.04163|2|1612789521|1612789521|USDT|0.061
14414449|Binance|BTCUSDT|2021-02-08 13:05:21|43130.98|0.059|2544.72782|2|1612789521|1612789522|USDT|0.059
14414450|Binance|BTCUSDT|2021-02-08 13:05:22|43131.58|0.051|2199.71058|2|1612789522|1612789522|USDT|0.051
14414451|Binance|BTCUSDT|2021-02-08 13:05:22|43132.03|0.058|2501.65774|2|1612789522|1612789522|USDT|0.058
14414453|Binance|BTCUSDT|2021-02-08 13:05:22|43133.02|0.057|2458.58214|2|1612789522|1612789522|USDT|0.057
14414455|Binance|BTCUSDT|2021-02-08 13:05:22|43131.52|0.061|2631.02272|2|1612789522|1612789522|USDT|0.061
14414457|Binance|BTCUSDT|2021-02-08 13:05:22|43122.09|0.046|1983.61614|2|1612789522|1612789522|USDT|0.046
14414459|Binance|BTCUSDT|2021-02-08 13:05:22|43125.27|0.024|1035.00648|2|1612789522|1612789522|USDT|0.024
14414462|Binance|BTCUSDT|2021-02-08 13:05:22|43124.35|1.154|49765.4999|2|1612789522|1612789522|USDT|1.154
14414465|Binance|BTCUSDT|2021-02-08 13:05:22|43128.32|1.117|48174.33344|2|1612789522|1612789522|USDT|1.117
14414478|Binance|BTCUSDT|2021-02-08 13:05:22|43142.03|1.676|72306.04228|2|1612789522|1612789522|USDT|1.676
14414482|Binance|BTCUSDT|2021-02-08 13:05:22|43131.43|1.153|49730.53879|2|1612789522|1612789522|USDT|1.153
14414483|Binance|BTCUSDT|2021-02-08 13:05:22|43132.79|1.142|49257.64618|2|1612789522|1612789522|USDT|1.142
14414485|Binance|BTCUSDT|2021-02-08 13:05:22|43131.26|1.155|49816.6053|2|1612789522|1612789522|USDT|1.155
14414495|Binance|BTCUSDT|2021-02-08 13:05:24|43139.64|1.124|48488.95536|2|1612789524|1612789524|USDT|1.124
14414501|Binance|BTCUSDT|2021-02-08 13:05:25|43163.4|1.119|48299.8446|2|1612789525|1612789525|USDT|1.119
14414507|Binance|BTCUSDT|2021-02-08 13:05:26|43172.51|1.14|49216.6614|2|1612789526|1612789526|USDT|1.14
14414510|Binance|BTCUSDT|2021-02-08 13:05:26|43172.42|1.133|48914.35186|2|1612789526|1612789526|USDT|1.133
14414512|Binance|BTCUSDT|2021-02-08 13:05:26|43171.13|1.163|50208.02419|2|1612789526|1612789526|USDT|1.163
14414513|Binance|BTCUSDT|2021-02-08 13:05:26|43161.08|1.128|48685.69824|2|1612789526|1612789526|USDT|1.128
14414514|Binance|BTCUSDT|2021-02-08 13:05:26|43170.4|1.152|49732.3008|2|1612789526|1612789526|USDT|1.152
14414515|Binance|BTCUSDT|2021-02-08 13:05:26|43170.64|1.123|48480.62872|2|1612789526|1612789526|USDT|1.123
14414517|Binance|BTCUSDT|2021-02-08 13:05:26|43174.31|1.165|50298.07115|2|1612789526|1612789526|USDT|1.165
14414519|Binance|BTCUSDT|2021-02-08 13:05:26|43151.63|1.166|50314.80058|2|1612789526|1612789526|USDT|1.166
14414521|Binance|BTCUSDT|2021-02-08 13:05:26|43155.79|1.159|50017.56061|2|1612789526|1612789526|USDT|1.159
14414523|Binance|BTCUSDT|2021-02-08 13:05:26|43184.06|5.497|237382.77782|2|1612789526|1612789526|USDT|5.497
14414550|Binance|BTCUSDT|2021-02-08 13:05:40|43247|5.489|237382.783|2|1612789540|1612789540|USDT|5.489
14414551|Binance|BTCUSDT|2021-02-08 13:05:40|43187.99|1.137|49104.74463|2|1612789540|1612789540|USDT|1.137
14414552|Binance|BTCUSDT|2021-02-08 13:05:40|43219.28|5.494|237446.72432|2|1612789540|1612789540|USDT|5.494
14414553|Binance|BTCUSDT|2021-02-08 13:05:40|43246.6|5.49|237423.834|2|1612789540|1612789540|USDT|5.49
14414554|Binance|BTCUSDT|2021-02-08 13:05:40|43245.56|5.49|237418.1244|2|1612789540|1612789540|USDT|5.49
14414557|Binance|BTCUSDT|2021-02-08 13:05:40|43188.96|1.119|48328.44624|2|1612789540|1612789540|USDT|1.119
14414559|Binance|BTCUSDT|2021-02-08 13:05:40|43195.61|1.121|48422.27881|2|1612789540|1612789540|USDT|1.121
14414563|Binance|BTCUSDT|2021-02-08 13:05:40|43208.06|1.149|49646.06094|2|1612789540|1612789540|USDT|1.149
14414564|Binance|BTCUSDT|2021-02-08 13:05:40|43205.06|1.14|49253.7684|2|1612789540|1612789540|USDT|1.14
14414565|Binance|BTCUSDT|2021-02-08 13:05:40|43241.75|5.491|237440.44925|2|1612789540|1612789540|USDT|5.491
14414566|Binance|BTCUSDT|2021-02-08 13:05:40|43197.08|1.146|49503.85368|2|1612789540|1612789540|USDT|1.146
14414567|Binance|BTCUSDT|2021-02-08 13:05:40|43249.67|5.597|242068.40299|2|1612789540|1612789540|USDT|5.597
14414569|Binance|BTCUSDT|2021-02-08 13:05:40|43190.23|1.167|50402.99841|2|1612789540|1612789540|USDT|1.167
14414570|Binance|BTCUSDT|2021-02-08 13:05:40|43214.14|1.162|50214.83068|2|1612789540|1612789540|USDT|1.162
14414571|Binance|BTCUSDT|2021-02-08 13:05:40|43240.95|5.49|237392.8155|2|1612789540|1612789540|USDT|5.49
14414573|Binance|BTCUSDT|2021-02-08 13:05:40|43199.6|1.157|49981.9372|2|1612789540|1612789540|USDT|1.157
14414574|Binance|BTCUSDT|2021-02-08 13:05:40|43191.71|1.141|49281.74111|2|1612789540|1612789540|USDT|1.141
14414576|Binance|BTCUSDT|2021-02-08 13:05:40|43219.35|5.501|237749.64435|2|1612789540|1612789540|USDT|5.501
14414577|Binance|BTCUSDT|2021-02-08 13:05:40|43197.7|1.147|49547.7619|2|1612789540|1612789541|USDT|1.147
14414579|Binance|BTCUSDT|2021-02-08 13:05:41|43197.27|1.133|48942.50691|2|1612789541|1612789541|USDT|1.133
14414584|Binance|BTCUSDT|2021-02-08 13:05:41|43252.54|5.489|237413.19206|2|1612789541|1612789541|USDT|5.489
14414587|Binance|BTCUSDT|2021-02-08 13:05:44|43220.9|1.112|48061.6408|2|1612789544|1612789545|USDT|1.112
14414589|Binance|BTCUSDT|2021-02-08 13:05:45|43223.03|1.128|48755.57784|2|1612789545|1612789545|USDT|1.128
14414591|Binance|BTCUSDT|2021-02-08 13:05:45|43226.24|1.155|49926.3072|2|1612789545|1612789545|USDT|1.155
14414592|Binance|BTCUSDT|2021-02-08 13:05:45|43224.15|1.13|48843.2895|2|1612789545|1612789545|USDT|1.13
14414593|Binance|BTCUSDT|2021-02-08 13:05:45|43224.84|1.125|48627.945|2|1612789545|1612789545|USDT|1.125
14414594|Binance|BTCUSDT|2021-02-08 13:05:45|43233.88|1.136|49113.68768|2|1612789545|1612789545|USDT|1.136
14414595|Binance|BTCUSDT|2021-02-08 13:05:45|43232.98|1.158|50063.79084|2|1612789545|1612789545|USDT|1.158
14414596|Binance|BTCUSDT|2021-02-08 13:05:45|43235.91|1.144|49461.88104|2|1612789545|1612789545|USDT|1.144
14414597|Binance|BTCUSDT|2021-02-08 13:05:45|43222.87|1.14|49274.0718|2|1612789545|1612789545|USDT|1.14
14414599|Binance|BTCUSDT|2021-02-08 13:05:46|43271.5|5.486|237387.449|2|1612789546|1612789546|USDT|5.486
14414600|Binance|BTCUSDT|2021-02-08 13:05:46|43224.3|0.291|12578.2713|2|1612789546|1612789546|USDT|0.291
14414601|Binance|BTCUSDT|2021-02-08 13:05:46|43267.99|5.487|237411.46113|2|1612789546|1612789546|USDT|5.487
14414603|Binance|BTCUSDT|2021-02-08 13:05:48|43238.21|1.128|48772.70088|2|1612789548|1612789548|USDT|1.128
14414604|Binance|BTCUSDT|2021-02-08 13:05:48|43241.45|1.141|49338.49445|2|1612789548|1612789548|USDT|1.141
14414605|Binance|BTCUSDT|2021-02-08 13:05:48|43272.12|5.693|246348.17916|2|1612789548|1612789548|USDT|5.693
14414606|Binance|BTCUSDT|2021-02-08 13:05:48|43234.69|1.128|48768.73032|2|1612789548|1612789548|USDT|1.128
14414612|Binance|BTCUSDT|2021-02-08 13:05:52|43245.03|1.157|50034.49971|2|1612789552|1612789552|USDT|1.157
14414614|Binance|BTCUSDT|2021-02-08 13:05:52|43243.96|1.155|49946.7738|2|1612789552|1612789552|USDT|1.155
14414615|Binance|BTCUSDT|2021-02-08 13:05:52|43243.59|1.152|49816.61568|2|1612789552|1612789552|USDT|1.152
14414618|Binance|BTCUSDT|2021-02-08 13:05:54|43259.12|1.12|48450.2144|2|1612789554|1612789554|USDT|1.12
14414619|Binance|BTCUSDT|2021-02-08 13:05:54|43250.64|1.123|48570.46872|2|1612789554|1612789554|USDT|1.123
14414620|Binance|BTCUSDT|2021-02-08 13:05:54|43252.69|1.151|49783.84619|2|1612789554|1612789554|USDT|1.151
14414621|Binance|BTCUSDT|2021-02-08 13:05:54|43266.76|1.132|48977.97232|2|1612789554|1612789554|USDT|1.132
14414622|Binance|BTCUSDT|2021-02-08 13:05:54|43256.39|1.148|49658.33572|2|1612789554|1612789554|USDT|1.148
14414625|Binance|BTCUSDT|2021-02-08 13:05:55|43262.44|1.165|50400.7426|2|1612789555|1612789555|USDT|1.165
14414626|Binance|BTCUSDT|2021-02-08 13:05:55|43258.46|1.13|48882.0598|2|1612789555|1612789555|USDT|1.13
14414627|Binance|BTCUSDT|2021-02-08 13:05:55|43250.83|1.149|49695.20367|2|1612789555|1612789555|USDT|1.149
14414628|Binance|BTCUSDT|2021-02-08 13:05:55|43294.22|0.048|2078.12256|2|1612789555|1612789555|USDT|0.048
14414629|Binance|BTCUSDT|2021-02-08 13:05:55|43295.07|1.137|49226.49459|2|1612789555|1612789555|USDT|1.137
14414630|Binance|BTCUSDT|2021-02-08 13:05:55|43302.36|0.025|1082.559|2|1612789555|1612789555|USDT|0.025
14414631|Binance|BTCUSDT|2021-02-08 13:05:55|43293.46|1.133|49051.49018|2|1612789555|1612789555|USDT|1.133
14414632|Binance|BTCUSDT|2021-02-08 13:05:55|43295.61|1.113|48188.01393|2|1612789555|1612789555|USDT|1.113
14414633|Binance|BTCUSDT|2021-02-08 13:05:55|43296|0.058|2511.168|2|1612789555|1612789555|USDT|0.058
14414634|Binance|BTCUSDT|2021-02-08 13:05:55|43276|0.197|8525.372|2|1612789555|1612789555|USDT|0.197
14414635|Binance|BTCUSDT|2021-02-08 13:05:55|43275.32|0.409|17699.60588|2|1612789555|1612789555|USDT|0.409
14414636|Binance|BTCUSDT|2021-02-08 13:05:55|43275.3|0.704|30465.8112|2|1612789555|1612789555|USDT|0.704
14414637|Binance|BTCUSDT|2021-02-08 13:05:55|43276.74|0.233|10083.48042|2|1612789555|1612789555|USDT|0.233
14414638|Binance|BTCUSDT|2021-02-08 13:05:55|43291.64|1.113|48183.59532|2|1612789555|1612789555|USDT|1.113
14414639|Binance|BTCUSDT|2021-02-08 13:05:55|43303.66|0.024|1039.28784|2|1612789555|1612789555|USDT|0.024
14414640|Binance|BTCUSDT|2021-02-08 13:05:55|43301.94|0.028|1212.45432|2|1612789555|1612789555|USDT|0.028
14414641|Binance|BTCUSDT|2021-02-08 13:05:55|43297.77|0.045|1948.39965|2|1612789555|1612789555|USDT|0.045
14414642|Binance|BTCUSDT|2021-02-08 13:05:55|43275.95|0.195|8438.81025|2|1612789555|1612789555|USDT|0.195
14414643|Binance|BTCUSDT|2021-02-08 13:05:55|43275.4|0.586|25359.3844|2|1612789555|1612789556|USDT|0.586
14414644|Binance|BTCUSDT|2021-02-08 13:05:56|43275.69|0.705|30509.36145|2|1612789556|1612789556|USDT|0.705
14414645|Binance|BTCUSDT|2021-02-08 13:05:56|43295.77|0.059|2554.45043|2|1612789556|1612789556|USDT|0.059
14414646|Binance|BTCUSDT|2021-02-08 13:05:56|43295.73|0.055|2381.26515|2|1612789556|1612789556|USDT|0.055
14414647|Binance|BTCUSDT|2021-02-08 13:05:56|43275.57|0.562|24320.87034|2|1612789556|1612789556|USDT|0.562
14414648|Binance|BTCUSDT|2021-02-08 13:05:56|43276.41|0.296|12809.81736|2|1612789556|1612789556|USDT|0.296
14414650|Binance|BTCUSDT|2021-02-08 13:05:56|43298.35|0.056|2424.7076|2|1612789556|1612789556|USDT|0.056
14414651|Binance|BTCUSDT|2021-02-08 13:05:56|43276.39|0.201|8698.55439|2|1612789556|1612789556|USDT|0.201
14414652|Binance|BTCUSDT|2021-02-08 13:05:56|43286.82|1.154|49952.99028|2|1612789556|1612789556|USDT|1.154
14414653|Binance|BTCUSDT|2021-02-08 13:05:56|43275.08|0.66|28561.5528|2|1612789556|1612789556|USDT|0.66
14414656|Binance|BTCUSDT|2021-02-08 13:05:56|43295.06|1.146|49616.13876|2|1612789556|1612789557|USDT|1.146
14414787|Binance|BTCUSDT|2021-02-08 13:06:14|43306.13|0.045|1948.77585|2|1612789574|1612789574|USDT|0.045
14414790|Binance|BTCUSDT|2021-02-08 13:06:15|43304.98|1.135|49151.1523|2|1612789575|1612789575|USDT|1.135
14414791|Binance|BTCUSDT|2021-02-08 13:06:15|43308.83|0.033|1429.19139|2|1612789575|1612789575|USDT|0.033
14414793|Binance|BTCUSDT|2021-02-08 13:06:15|43305.51|0.033|1429.08183|2|1612789575|1612789575|USDT|0.033
14414795|Binance|BTCUSDT|2021-02-08 13:06:15|43305.42|1.154|49974.45468|2|1612789575|1612789576|USDT|1.154
14414804|Binance|BTCUSDT|2021-02-08 13:06:17|43314.67|0.336|14553.72912|2|1612789577|1612789578|USDT|0.336
14414808|Binance|BTCUSDT|2021-02-08 13:06:18|43312.02|1.147|49678.88694|2|1612789578|1612789578|USDT|1.147
14414811|Binance|BTCUSDT|2021-02-08 13:06:18|43311.26|0.03|1299.3378|2|1612789578|1612789578|USDT|0.03
14414817|Binance|BTCUSDT|2021-02-08 13:06:18|43324.71|0.075|3249.35325|2|1612789578|1612789578|USDT|0.075
14414821|Binance|BTCUSDT|2021-02-08 13:06:18|43316.24|1.152|49900.30848|2|1612789578|1612789578|USDT|1.152
14414842|Binance|BTCUSDT|2021-02-08 13:06:19|43323.65|1.147|49692.22655|2|1612789579|1612789579|USDT|1.147
14414843|Binance|BTCUSDT|2021-02-08 13:06:19|43322.78|1.123|48651.48194|2|1612789579|1612789579|USDT|1.123
14414855|Binance|BTCUSDT|2021-02-08 13:06:19|43339.11|0.025|1083.47775|2|1612789579|1612789580|USDT|0.025
14414864|Binance|BTCUSDT|2021-02-08 13:06:20|43333.61|1.134|49140.31374|2|1612789580|1612789580|USDT|1.134
14414867|Binance|BTCUSDT|2021-02-08 13:06:20|43333.7|1.159|50223.7583|2|1612789580|1612789580|USDT|1.159
14414868|Binance|BTCUSDT|2021-02-08 13:06:20|43338.9|1.162|50359.8018|2|1612789580|1612789580|USDT|1.162
14414869|Binance|BTCUSDT|2021-02-08 13:06:20|43327.57|1.164|50433.29148|2|1612789580|1612789580|USDT|1.164
14414872|Binance|BTCUSDT|2021-02-08 13:06:20|43335.94|1.143|49532.97942|2|1612789580|1612789580|USDT|1.143
14414873|Binance|BTCUSDT|2021-02-08 13:06:20|43339.69|1.138|49320.56722|2|1612789580|1612789580|USDT|1.138
14414876|Binance|BTCUSDT|2021-02-08 13:06:20|43341.74|1.142|49496.26708|2|1612789580|1612789580|USDT|1.142
14414878|Binance|BTCUSDT|2021-02-08 13:06:20|43347.52|1.122|48635.91744|2|1612789580|1612789580|USDT|1.122
14414886|Binance|BTCUSDT|2021-02-08 13:06:21|43351.09|1.109|48076.35881|2|1612789581|1612789581|USDT|1.109
14415633|Binance|BTCUSDT|2021-02-08 13:08:19|43012.66|0.164|7054.07624|1|1612789699|1612789699|USDT|0.164
14415694|Binance|BTCUSDT|2021-02-08 13:08:29|42964.71|0.053|2277.12963|1|1612789709|1612789710|USDT|0.053
14415695|Binance|BTCUSDT|2021-02-08 13:08:29|42969.49|0.2|8593.898|1|1612789709|1612789710|USDT|0.2
14415705|Binance|BTCUSDT|2021-02-08 13:08:31|43009.79|0.075|3225.73425|1|1612789711|1612789712|USDT|0.075
14416144|Binance|BTCUSDT|2021-02-08 13:09:49|42917.48|0.028|1201.68944|1|1612789789|1612789789|USDT|0.028
14416240|Binance|BTCUSDT|2021-02-08 13:10:12|42867.27|0.069|2957.84163|1|1612789812|1612789812|USDT|0.069
14416241|Binance|BTCUSDT|2021-02-08 13:10:14|42836.39|0.234|10023.71526|1|1612789814|1612789814|USDT|0.234
14416242|Binance|BTCUSDT|2021-02-08 13:10:14|42838.5|0.067|2870.1795|1|1612789814|1612789815|USDT|0.067
14416251|Binance|BTCUSD_PERP|2021-02-08 13:10:23|42771.4|10|1000|1|1612789823|1612789823|USD|0.0234
14416268|Binance|BTCUSDT|2021-02-08 13:10:36|42698.56|0.057|2433.81792|1|1612789836|1612789836|USDT|0.057
14416271|Binance|BTCUSD_PERP|2021-02-08 13:10:37|42657.4|732|73200|1|1612789837|1612789837|USD|1.716
14416272|Binance|BTCUSDT|2021-02-08 13:10:37|42706.74|0.145|6192.4773|1|1612789837|1612789837|USDT|0.145
14416273|Binance|BTCUSDT|2021-02-08 13:10:37|42710.86|0.024|1025.06064|1|1612789837|1612789837|USDT|0.024
14416279|Binance|BTCUSDT|2021-02-08 13:10:38|42726.07|0.05|2136.3035|1|1612789838|1612789838|USDT|0.05
14416280|Binance|BTCUSDT|2021-02-08 13:10:38|42726.17|0.027|1153.60659|1|1612789838|1612789838|USDT|0.027
14416302|Binance|BTCUSDT|2021-02-08 13:10:49|42682.21|0.2|8536.442|1|1612789849|1612789849|USDT|0.2
14416307|Binance|BTCUSDT|2021-02-08 13:10:50|42676.46|0.31|13229.7026|1|1612789850|1612789850|USDT|0.31
14416308|Binance|BTCUSDT|2021-02-08 13:10:50|42665.36|0.528|22527.31008|1|1612789850|1612789850|USDT|0.528
14416311|Binance|BTCUSDT|2021-02-08 13:10:50|42665.04|1.012|43177.02048|1|1612789850|1612789850|USDT|1.012
14416312|Binance|BTCUSDT|2021-02-08 13:10:50|42663.11|0.16|6826.0976|1|1612789850|1612789850|USDT|0.16
14416320|Binance|BTCUSDT|2021-02-08 13:10:55|42646.83|0.65|27720.4395|1|1612789855|1612789855|USDT|0.65
14416321|Binance|BTCUSDT|2021-02-08 13:10:55|42642.83|0.1|4264.283|1|1612789855|1612789856|USDT|0.1
14416322|Binance|BTCUSDT|2021-02-08 13:10:56|42621.83|0.475|20245.36925|1|1612789856|1612789856|USDT|0.475
14416327|Binance|BTCUSDT|2021-02-08 13:10:58|42605|0.263|11205.115|1|1612789858|1612789858|USDT|0.263
14416328|Binance|BTCUSD_PERP|2021-02-08 13:10:58|42512.3|10|1000|1|1612789858|1612789858|USD|0.0236
14416329|Binance|BTCUSDT|2021-02-08 13:10:58|42605|0.096|4090.08|1|1612789858|1612789858|USDT|0.096
14416338|Binance|BTCUSDT|2021-02-08 13:11:00|42593.41|0.055|2342.63755|1|1612789860|1612789860|USDT|0.055
14416340|Binance|BTCUSDT|2021-02-08 13:11:00|42593.1|0.504|21466.9224|1|1612789860|1612789860|USDT|0.504
14416342|Binance|BTCUSDT|2021-02-08 13:11:00|42606.2|0.235|10012.457|1|1612789860|1612789860|USDT|0.235
14416405|Binance|BTCUSDT|2021-02-08 13:11:04|42496.99|0.2|8499.398|1|1612789864|1612789864|USDT|0.2
14416412|Binance|BTCUSDT|2021-02-08 13:11:06|42486.41|0.5|21243.205|1|1612789866|1612789867|USDT|0.5
14416452|Binance|BTCUSDT|2021-02-08 13:11:36|42766.76|0.068|2908.13968|2|1612789896|1612789896|USDT|0.068
14416453|Binance|BTCUSDT|2021-02-08 13:11:36|42761.11|0.153|6542.44983|2|1612789896|1612789896|USDT|0.153
14416454|Binance|BTCUSDT|2021-02-08 13:11:36|42757.34|0.101|4318.49134|2|1612789896|1612789896|USDT|0.101
14416455|Binance|BTCUSDT|2021-02-08 13:11:36|42763.51|0.057|2437.52007|2|1612789896|1612789896|USDT|0.057
14416456|Binance|BTCUSDT|2021-02-08 13:11:36|42759.83|0.054|2309.03082|2|1612789896|1612789896|USDT|0.054
14416457|Binance|BTCUSDT|2021-02-08 13:11:36|42760.47|0.05|2138.0235|2|1612789896|1612789896|USDT|0.05
14416458|Binance|BTCUSDT|2021-02-08 13:11:36|42762.02|0.054|2309.14908|2|1612789896|1612789896|USDT|0.054
14416459|Binance|BTCUSDT|2021-02-08 13:11:36|42762.46|0.05|2138.123|2|1612789896|1612789896|USDT|0.05
14416460|Binance|BTCUSDT|2021-02-08 13:11:36|42761.97|0.03|1282.8591|2|1612789896|1612789896|USDT|0.03
14416461|Binance|BTCUSDT|2021-02-08 13:11:36|42766.24|0.092|3934.49408|2|1612789896|1612789896|USDT|0.092
14416463|Binance|BTCUSDT|2021-02-08 13:11:36|42761.4|0.067|2865.0138|2|1612789896|1612789896|USDT|0.067
14416464|Binance|BTCUSDT|2021-02-08 13:11:36|42761.27|0.056|2394.63112|2|1612789896|1612789896|USDT|0.056
14416465|Binance|BTCUSDT|2021-02-08 13:11:36|42762.21|0.046|1967.06166|2|1612789896|1612789896|USDT|0.046
14416466|Binance|BTCUSDT|2021-02-08 13:11:36|42763.99|0.047|2009.90753|2|1612789896|1612789896|USDT|0.047
14416467|Binance|BTCUSDT|2021-02-08 13:11:36|42762.28|0.053|2266.40084|2|1612789896|1612789896|USDT|0.053
14416468|Binance|BTCUSDT|2021-02-08 13:11:36|42758.26|0.164|7012.35464|2|1612789896|1612789896|USDT|0.164
14416469|Binance|BTCUSDT|2021-02-08 13:11:36|42761.45|0.05|2138.0725|2|1612789896|1612789896|USDT|0.05
14416470|Binance|BTCUSDT|2021-02-08 13:11:36|42761.13|0.054|2309.10102|2|1612789896|1612789896|USDT|0.054
14416472|Binance|BTCUSDT|2021-02-08 13:11:36|42760.07|0.056|2394.56392|2|1612789896|1612789896|USDT|0.056
14416473|Binance|BTCUSDT|2021-02-08 13:11:36|42762.51|0.042|1796.02542|2|1612789896|1612789896|USDT|0.042
14416474|Binance|BTCUSDT|2021-02-08 13:11:36|42758.08|0.08|3420.6464|2|1612789896|1612789896|USDT|0.08
14416475|Binance|BTCUSDT|2021-02-08 13:11:36|42759.88|0.095|4062.1886|2|1612789896|1612789896|USDT|0.095
14416476|Binance|BTCUSDT|2021-02-08 13:11:36|42758.09|0.101|4318.56709|2|1612789896|1612789896|USDT|0.101
14416477|Binance|BTCUSDT|2021-02-08 13:11:36|42761.76|0.055|2351.8968|2|1612789896|1612789896|USDT|0.055
14416479|Binance|BTCUSDT|2021-02-08 13:11:36|42762.73|0.067|2865.10291|2|1612789896|1612789896|USDT|0.067
14416480|Binance|BTCUSDT|2021-02-08 13:11:36|42758.48|0.061|2608.26728|2|1612789896|1612789896|USDT|0.061
14416481|Binance|BTCUSDT|2021-02-08 13:11:36|42759.62|0.035|1496.5867|2|1612789896|1612789896|USDT|0.035
14416482|Binance|BTCUSDT|2021-02-08 13:11:36|42760.98|0.061|2608.41978|2|1612789896|1612789896|USDT|0.061
14416483|Binance|BTCUSDT|2021-02-08 13:11:36|42760.47|0.049|2095.26303|2|1612789896|1612789896|USDT|0.049
14416484|Binance|BTCUSDT|2021-02-08 13:11:36|42762.63|0.087|3720.34881|2|1612789896|1612789896|USDT|0.087
14416485|Binance|BTCUSDT|2021-02-08 13:11:36|42757.59|0.093|3976.45587|2|1612789896|1612789896|USDT|0.093
14416486|Binance|BTCUSDT|2021-02-08 13:11:36|42757.84|0.158|6755.73872|2|1612789896|1612789896|USDT|0.158
14416487|Binance|BTCUSDT|2021-02-08 13:11:36|42758.6|0.07|2993.102|2|1612789896|1612789896|USDT|0.07
14416488|Binance|BTCUSDT|2021-02-08 13:11:36|42759.27|0.078|3335.22306|2|1612789896|1612789896|USDT|0.078
14416489|Binance|BTCUSDT|2021-02-08 13:11:36|42759.4|0.027|1154.5038|2|1612789896|1612789896|USDT|0.027
14416490|Binance|BTCUSDT|2021-02-08 13:11:36|42758.91|0.045|1924.15095|2|1612789896|1612789896|USDT|0.045
14416491|Binance|BTCUSDT|2021-02-08 13:11:36|42758.98|0.083|3548.99534|2|1612789896|1612789896|USDT|0.083
14416492|Binance|BTCUSDT|2021-02-08 13:11:36|42758.85|0.038|1624.8363|2|1612789896|1612789896|USDT|0.038
14416494|Binance|BTCUSDT|2021-02-08 13:11:36|42763.7|0.05|2138.185|2|1612789896|1612789896|USDT|0.05
14416495|Binance|BTCUSDT|2021-02-08 13:11:36|42759.9|0.075|3206.9925|2|1612789896|1612789896|USDT|0.075
14416496|Binance|BTCUSDT|2021-02-08 13:11:36|42759.25|0.103|4404.20275|2|1612789896|1612789896|USDT|0.103
14416497|Binance|BTCUSDT|2021-02-08 13:11:36|42759.76|0.081|3463.54056|2|1612789896|1612789896|USDT|0.081
14416498|Binance|BTCUSDT|2021-02-08 13:11:36|42758.97|0.086|3677.27142|2|1612789896|1612789896|USDT|0.086
14416499|Binance|BTCUSDT|2021-02-08 13:11:36|42759.39|0.054|2309.00706|2|1612789896|1612789896|USDT|0.054
14416501|Binance|BTCUSDT|2021-02-08 13:11:36|42760.53|0.051|2180.78703|2|1612789896|1612789896|USDT|0.051
14416502|Binance|BTCUSDT|2021-02-08 13:11:36|42760.78|0.068|2907.73304|2|1612789896|1612789896|USDT|0.068
14416503|Binance|BTCUSDT|2021-02-08 13:11:36|42759.54|0.091|3891.11814|2|1612789896|1612789896|USDT|0.091
14416504|Binance|BTCUSDT|2021-02-08 13:11:36|42759.67|0.09|3848.3703|2|1612789896|1612789896|USDT|0.09
14416505|Binance|BTCUSDT|2021-02-08 13:11:36|42758.98|0.084|3591.75432|2|1612789896|1612789896|USDT|0.084
14416506|Binance|BTCUSDT|2021-02-08 13:11:36|42758.89|0.085|3634.50565|2|1612789896|1612789896|USDT|0.085
14416507|Binance|BTCUSDT|2021-02-08 13:11:36|42761.87|0.058|2480.18846|2|1612789896|1612789896|USDT|0.058
14416508|Binance|BTCUSDT|2021-02-08 13:11:36|42757.37|0.117|5002.61229|2|1612789896|1612789896|USDT|0.117
14416509|Binance|BTCUSDT|2021-02-08 13:11:36|42759|0.114|4874.526|2|1612789896|1612789896|USDT|0.114
14416511|Binance|BTCUSDT|2021-02-08 13:11:36|42764.64|0.043|1838.87952|2|1612789896|1612789896|USDT|0.043
14416512|Binance|BTCUSDT|2021-02-08 13:11:36|42758.73|0.073|3121.38729|2|1612789896|1612789896|USDT|0.073
14416513|Binance|BTCUSDT|2021-02-08 13:11:36|42759.41|0.061|2608.32401|2|1612789896|1612789896|USDT|0.061
14416514|Binance|BTCUSDT|2021-02-08 13:11:36|42758.13|0.105|4489.60365|2|1612789896|1612789896|USDT|0.105
14416515|Binance|BTCUSDT|2021-02-08 13:11:36|42760.27|0.068|2907.69836|2|1612789896|1612789896|USDT|0.068
14416516|Binance|BTCUSDT|2021-02-08 13:11:36|42762.02|0.057|2437.43514|2|1612789896|1612789896|USDT|0.057
14416517|Binance|BTCUSDT|2021-02-08 13:11:36|42758.84|0.066|2822.08344|2|1612789896|1612789896|USDT|0.066
14416518|Binance|BTCUSDT|2021-02-08 13:11:36|42758.91|0.122|5216.58702|2|1612789896|1612789896|USDT|0.122
14416519|Binance|BTCUSDT|2021-02-08 13:11:36|42763.13|0.064|2736.84032|2|1612789896|1612789896|USDT|0.064
14416520|Binance|BTCUSDT|2021-02-08 13:11:36|42760.72|0.031|1325.58232|2|1612789896|1612789896|USDT|0.031
14416521|Binance|BTCUSDT|2021-02-08 13:11:36|42763.21|0.05|2138.1605|2|1612789896|1612789896|USDT|0.05
14416522|Binance|BTCUSDT|2021-02-08 13:11:36|42764.59|0.05|2138.2295|2|1612789896|1612789896|USDT|0.05
14416523|Binance|BTCUSDT|2021-02-08 13:11:36|42759.67|0.05|2137.9835|2|1612789896|1612789896|USDT|0.05
14416525|Binance|BTCUSDT|2021-02-08 13:11:36|42758.02|0.123|5259.23646|2|1612789896|1612789896|USDT|0.123
14416526|Binance|BTCUSDT|2021-02-08 13:11:36|42765.88|0.024|1026.38112|2|1612789896|1612789896|USDT|0.024
14416527|Binance|BTCUSDT|2021-02-08 13:11:36|42759.95|0.062|2651.1169|2|1612789896|1612789896|USDT|0.062
14416528|Binance|BTCUSDT|2021-02-08 13:11:36|42759.3|0.126|5387.6718|2|1612789896|1612789896|USDT|0.126
14416529|Binance|BTCUSDT|2021-02-08 13:11:36|42769.89|0.026|1112.01714|2|1612789896|1612789896|USDT|0.026
14416530|Binance|BTCUSDT|2021-02-08 13:11:36|42759.02|0.106|4532.45612|2|1612789896|1612789896|USDT|0.106
14416532|Binance|BTCUSDT|2021-02-08 13:11:36|42759.53|0.11|4703.5483|2|1612789896|1612789896|USDT|0.11
14416533|Binance|BTCUSDT|2021-02-08 13:11:36|42759.06|0.065|2779.3389|2|1612789896|1612789896|USDT|0.065
14416534|Binance|BTCUSDT|2021-02-08 13:11:36|42757.94|0.171|7311.60774|2|1612789896|1612789896|USDT|0.171
14416535|Binance|BTCUSDT|2021-02-08 13:11:36|42758.55|0.066|2822.0643|2|1612789896|1612789896|USDT|0.066
14416536|Binance|BTCUSDT|2021-02-08 13:11:36|42759.64|0.04|1710.3856|2|1612789896|1612789896|USDT|0.04
14416537|Binance|BTCUSDT|2021-02-08 13:11:36|42758.8|0.061|2608.2868|2|1612789896|1612789896|USDT|0.061
14416538|Binance|BTCUSDT|2021-02-08 13:11:36|42758.84|0.069|2950.35996|2|1612789896|1612789896|USDT|0.069
14416539|Binance|BTCUSDT|2021-02-08 13:11:36|42761.3|0.057|2437.3941|2|1612789896|1612789896|USDT|0.057
14416540|Binance|BTCUSDT|2021-02-08 13:11:36|42764.14|0.025|1069.1035|2|1612789896|1612789896|USDT|0.025
14416541|Binance|BTCUSDT|2021-02-08 13:11:36|42766.94|0.034|1454.07596|2|1612789896|1612789896|USDT|0.034
14416542|Binance|BTCUSDT|2021-02-08 13:11:36|42757.92|0.061|2608.23312|2|1612789896|1612789896|USDT|0.061
14416543|Binance|BTCUSDT|2021-02-08 13:11:36|42758.86|0.058|2480.01388|2|1612789896|1612789896|USDT|0.058
14416544|Binance|BTCUSDT|2021-02-08 13:11:36|42758.81|0.078|3335.18718|2|1612789896|1612789896|USDT|0.078
14416545|Binance|BTCUSDT|2021-02-08 13:11:36|42759.97|0.085|3634.59745|2|1612789896|1612789897|USDT|0.085
14416547|Binance|BTCUSDT|2021-02-08 13:11:36|42759.53|0.052|2223.49556|2|1612789896|1612789897|USDT|0.052
14416549|Binance|BTCUSDT|2021-02-08 13:11:36|42758.34|0.063|2693.77542|2|1612789896|1612789897|USDT|0.063
14416550|Binance|BTCUSDT|2021-02-08 13:11:36|42759.35|0.067|2864.87645|2|1612789896|1612789897|USDT|0.067
14416551|Binance|BTCUSDT|2021-02-08 13:11:36|42761.38|0.067|2865.01246|2|1612789896|1612789897|USDT|0.067
14416553|Binance|BTCUSDT|2021-02-08 13:11:36|42766.4|0.03|1282.992|2|1612789896|1612789897|USDT|0.03
14416554|Binance|BTCUSDT|2021-02-08 13:11:36|42758.73|0.116|4960.01268|2|1612789896|1612789897|USDT|0.116
14416556|Binance|BTCUSDT|2021-02-08 13:11:36|42759.11|0.051|2180.71461|2|1612789896|1612789897|USDT|0.051
14416558|Binance|BTCUSDT|2021-02-08 13:11:37|42757.81|0.127|5430.24187|2|1612789897|1612789897|USDT|0.127
14416559|Binance|BTCUSDT|2021-02-08 13:11:37|42761.14|0.029|1240.07306|2|1612789897|1612789897|USDT|0.029
14416560|Binance|BTCUSDT|2021-02-08 13:11:37|42769.18|0.031|1325.84458|2|1612789897|1612789897|USDT|0.031
14416561|Binance|BTCUSDT|2021-02-08 13:11:37|42762.43|0.043|1838.78449|2|1612789897|1612789897|USDT|0.043
14416562|Binance|BTCUSDT|2021-02-08 13:11:37|42759.78|0.098|4190.45844|2|1612789897|1612789897|USDT|0.098
14416563|Binance|BTCUSDT|2021-02-08 13:11:37|42766.35|0.024|1026.3924|2|1612789897|1612789897|USDT|0.024
14416564|Binance|BTCUSDT|2021-02-08 13:11:37|42757.78|0.128|5472.99584|2|1612789897|1612789897|USDT|0.128
14416565|Binance|BTCUSDT|2021-02-08 13:11:37|42758.49|0.072|3078.61128|2|1612789897|1612789897|USDT|0.072
14416566|Binance|BTCUSDT|2021-02-08 13:11:37|42758.9|0.073|3121.3997|2|1612789897|1612789897|USDT|0.073
14416567|Binance|BTCUSDT|2021-02-08 13:11:37|42762.32|0.04|1710.4928|2|1612789897|1612789897|USDT|0.04
14416568|Binance|BTCUSDT|2021-02-08 13:11:37|42759.08|0.132|5644.19856|2|1612789897|1612789897|USDT|0.132
14416569|Binance|BTCUSDT|2021-02-08 13:11:37|42764.48|0.038|1625.05024|2|1612789897|1612789897|USDT|0.038
14416570|Binance|BTCUSDT|2021-02-08 13:11:37|42762.55|0.059|2522.99045|2|1612789897|1612789897|USDT|0.059
14416571|Binance|BTCUSDT|2021-02-08 13:11:37|42768.67|0.077|3293.18759|2|1612789897|1612789897|USDT|0.077
14416572|Binance|BTCUSDT|2021-02-08 13:11:37|42764.59|0.037|1582.28983|2|1612789897|1612789897|USDT|0.037
14416573|Binance|BTCUSDT|2021-02-08 13:11:37|42767.6|0.028|1197.4928|2|1612789897|1612789897|USDT|0.028
14416574|Binance|BTCUSDT|2021-02-08 13:11:37|42757.26|0.126|5387.41476|2|1612789897|1612789897|USDT|0.126
14416575|Binance|BTCUSDT|2021-02-08 13:11:37|42763.47|0.039|1667.77533|2|1612789897|1612789897|USDT|0.039
14416576|Binance|BTCUSDT|2021-02-08 13:11:37|42760.35|0.06|2565.621|2|1612789897|1612789897|USDT|0.06
14416577|Binance|BTCUSDT|2021-02-08 13:11:37|42758.79|0.052|2223.45708|2|1612789897|1612789897|USDT|0.052
14416578|Binance|BTCUSDT|2021-02-08 13:11:37|42759.67|0.1|4275.967|2|1612789897|1612789897|USDT|0.1
14416579|Binance|BTCUSDT|2021-02-08 13:11:37|42759.85|0.049|2095.23265|2|1612789897|1612789897|USDT|0.049
14416580|Binance|BTCUSDT|2021-02-08 13:11:37|42766.54|0.027|1154.69658|2|1612789897|1612789897|USDT|0.027
14416581|Binance|BTCUSDT|2021-02-08 13:11:37|42760.81|0.057|2437.36617|2|1612789897|1612789897|USDT|0.057
14416582|Binance|BTCUSDT|2021-02-08 13:11:37|42760.41|0.056|2394.58296|2|1612789897|1612789897|USDT|0.056
14416583|Binance|BTCUSDT|2021-02-08 13:11:37|42761.02|0.054|2309.09508|2|1612789897|1612789897|USDT|0.054
14416585|Binance|BTCUSDT|2021-02-08 13:11:37|42761.79|0.053|2266.37487|2|1612789897|1612789897|USDT|0.053
14416586|Binance|BTCUSDT|2021-02-08 13:11:37|42764.29|0.025|1069.10725|2|1612789897|1612789897|USDT|0.025
14416587|Binance|BTCUSDT|2021-02-08 13:11:37|42759.19|0.096|4104.88224|2|1612789897|1612789897|USDT|0.096
14416588|Binance|BTCUSDT|2021-02-08 13:11:37|42762.32|0.038|1624.96816|2|1612789897|1612789897|USDT|0.038
14416589|Binance|BTCUSDT|2021-02-08 13:11:37|42759.15|0.066|2822.1039|2|1612789897|1612789897|USDT|0.066
14416590|Binance|BTCUSDT|2021-02-08 13:11:37|42760.17|0.05|2138.0085|2|1612789897|1612789897|USDT|0.05
14416591|Binance|BTCUSDT|2021-02-08 13:11:37|42759.85|0.052|2223.5122|2|1612789897|1612789897|USDT|0.052
14416592|Binance|BTCUSDT|2021-02-08 13:11:37|42767.46|0.031|1325.79126|2|1612789897|1612789897|USDT|0.031
14416593|Binance|BTCUSDT|2021-02-08 13:11:37|42759.48|0.103|4404.22644|2|1612789897|1612789897|USDT|0.103
14416594|Binance|BTCUSDT|2021-02-08 13:11:37|42762.54|0.056|2394.70224|2|1612789897|1612789897|USDT|0.056
14416595|Binance|BTCUSDT|2021-02-08 13:11:37|42757.91|0.06|2565.4746|2|1612789897|1612789897|USDT|0.06
14416596|Binance|BTCUSDT|2021-02-08 13:11:37|42758.33|0.087|3719.97471|2|1612789897|1612789897|USDT|0.087
14416597|Binance|BTCUSDT|2021-02-08 13:11:37|42761.11|0.038|1624.92218|2|1612789897|1612789897|USDT|0.038
14416598|Binance|BTCUSDT|2021-02-08 13:11:37|42763.54|0.059|2523.04886|2|1612789897|1612789897|USDT|0.059
14416599|Binance|BTCUSDT|2021-02-08 13:11:37|42759.35|0.125|5344.91875|2|1612789897|1612789897|USDT|0.125
14416600|Binance|BTCUSDT|2021-02-08 13:11:37|42762.83|0.198|8467.04034|2|1612789897|1612789897|USDT|0.198
14416601|Binance|BTCUSDT|2021-02-08 13:11:37|42758.78|0.066|2822.07948|2|1612789897|1612789897|USDT|0.066
14416602|Binance|BTCUSDT|2021-02-08 13:11:37|42763.13|0.05|2138.1565|2|1612789897|1612789897|USDT|0.05
14416604|Binance|BTCUSDT|2021-02-08 13:11:37|42761.61|0.071|3036.07431|2|1612789897|1612789897|USDT|0.071
14416605|Binance|BTCUSDT|2021-02-08 13:11:37|42763.09|0.149|6371.70041|2|1612789897|1612789897|USDT|0.149
14416606|Binance|BTCUSDT|2021-02-08 13:11:37|42762.2|0.085|3634.787|2|1612789897|1612789897|USDT|0.085
14416607|Binance|BTCUSDT|2021-02-08 13:11:37|42759.23|0.099|4233.16377|2|1612789897|1612789897|USDT|0.099
14416608|Binance|BTCUSDT|2021-02-08 13:11:37|42758.51|0.085|3634.47335|2|1612789897|1612789897|USDT|0.085
14416609|Binance|BTCUSDT|2021-02-08 13:11:37|42765.41|0.044|1881.67804|2|1612789897|1612789897|USDT|0.044
14416610|Binance|BTCUSDT|2021-02-08 13:11:37|42760.24|0.083|3549.09992|2|1612789897|1612789897|USDT|0.083
14416611|Binance|BTCUSDT|2021-02-08 13:11:37|42757.75|0.119|5088.17225|2|1612789897|1612789897|USDT|0.119
14416613|Binance|BTCUSDT|2021-02-08 13:11:37|42759.39|0.055|2351.76645|2|1612789897|1612789897|USDT|0.055
14416614|Binance|BTCUSDT|2021-02-08 13:11:37|42759.95|0.055|2351.79725|2|1612789897|1612789897|USDT|0.055
14416615|Binance|BTCUSDT|2021-02-08 13:11:37|42760.04|0.08|3420.8032|2|1612789897|1612789897|USDT|0.08
14416616|Binance|BTCUSDT|2021-02-08 13:11:37|42766.12|0.024|1026.38688|2|1612789897|1612789897|USDT|0.024
14416617|Binance|BTCUSDT|2021-02-08 13:11:37|42757.44|0.161|6883.94784|2|1612789897|1612789897|USDT|0.161
14416618|Binance|BTCUSDT|2021-02-08 13:11:37|42762.61|0.054|2309.18094|2|1612789897|1612789897|USDT|0.054
14416619|Binance|BTCUSDT|2021-02-08 13:11:37|42762.2|0.047|2009.8234|2|1612789897|1612789897|USDT|0.047
14416620|Binance|BTCUSDT|2021-02-08 13:11:37|42762.65|0.057|2437.47105|2|1612789897|1612789897|USDT|0.057
14416624|Binance|BTCUSDT|2021-02-08 13:11:37|42759.23|0.13|5558.6999|2|1612789897|1612789897|USDT|0.13
14416625|Binance|BTCUSDT|2021-02-08 13:11:37|42758.82|0.048|2052.42336|2|1612789897|1612789897|USDT|0.048
14416626|Binance|BTCUSDT|2021-02-08 13:11:37|42760.78|0.075|3207.0585|2|1612789897|1612789897|USDT|0.075
14416627|Binance|BTCUSDT|2021-02-08 13:11:37|42763.36|0.052|2223.69472|2|1612789897|1612789897|USDT|0.052
14416628|Binance|BTCUSDT|2021-02-08 13:11:37|42757.46|0.105|4489.5333|2|1612789897|1612789897|USDT|0.105
14416629|Binance|BTCUSDT|2021-02-08 13:11:37|42764.15|0.042|1796.0943|2|1612789897|1612789897|USDT|0.042
14416630|Binance|BTCUSDT|2021-02-08 13:11:37|42760.04|0.057|2437.32228|2|1612789897|1612789897|USDT|0.057
14416633|Binance|BTCUSDT|2021-02-08 13:11:37|42759.6|0.094|4019.4024|2|1612789897|1612789897|USDT|0.094
14416634|Binance|BTCUSDT|2021-02-08 13:11:37|42757.68|0.13|5558.4984|2|1612789897|1612789897|USDT|0.13
14416635|Binance|BTCUSDT|2021-02-08 13:11:37|42760.72|0.053|2266.31816|2|1612789897|1612789897|USDT|0.053
14416636|Binance|BTCUSDT|2021-02-08 13:11:37|42758.85|0.118|5045.5443|2|1612789897|1612789897|USDT|0.118
14416637|Binance|BTCUSDT|2021-02-08 13:11:37|42758.21|0.059|2522.73439|2|1612789897|1612789897|USDT|0.059
14416638|Binance|BTCUSDT|2021-02-08 13:11:37|42762.73|0.063|2694.05199|2|1612789897|1612789897|USDT|0.063
14416640|Binance|BTCUSDT|2021-02-08 13:11:37|42760.74|0.05|2138.037|2|1612789897|1612789897|USDT|0.05
14416641|Binance|BTCUSDT|2021-02-08 13:11:37|42758.43|0.092|3933.77556|2|1612789897|1612789897|USDT|0.092
14416642|Binance|BTCUSDT|2021-02-08 13:11:37|42757.92|0.101|4318.54992|2|1612789897|1612789897|USDT|0.101
14416643|Binance|BTCUSDT|2021-02-08 13:11:37|42762.93|0.027|1154.59911|2|1612789897|1612789897|USDT|0.027
14416644|Binance|BTCUSDT|2021-02-08 13:11:37|42759.4|0.11|4703.534|2|1612789897|1612789897|USDT|0.11
14416645|Binance|BTCUSDT|2021-02-08 13:11:37|42762.61|0.055|2351.94355|2|1612789897|1612789897|USDT|0.055
14416646|Binance|BTCUSDT|2021-02-08 13:11:37|42776.32|0.024|1026.63168|2|1612789897|1612789897|USDT|0.024
14416647|Binance|BTCUSDT|2021-02-08 13:11:37|42762.43|0.055|2351.93365|2|1612789897|1612789897|USDT|0.055
14416648|Binance|BTCUSDT|2021-02-08 13:11:37|42758.88|0.061|2608.29168|2|1612789897|1612789897|USDT|0.061
14416649|Binance|BTCUSDT|2021-02-08 13:11:37|42758.96|0.056|2394.50176|2|1612789897|1612789897|USDT|0.056
14416650|Binance|BTCUSDT|2021-02-08 13:11:37|42760.39|0.026|1111.77014|2|1612789897|1612789897|USDT|0.026
14416651|Binance|BTCUSDT|2021-02-08 13:11:37|42759.38|0.052|2223.48776|2|1612789897|1612789897|USDT|0.052
14416652|Binance|BTCUSDT|2021-02-08 13:11:37|42758.11|0.142|6071.65162|2|1612789897|1612789897|USDT|0.142
14416654|Binance|BTCUSDT|2021-02-08 13:11:37|42759.3|0.03|1282.779|2|1612789897|1612789897|USDT|0.03
14416655|Binance|BTCUSDT|2021-02-08 13:11:37|42757.6|0.14|5986.064|2|1612789897|1612789897|USDT|0.14
14416656|Binance|BTCUSDT|2021-02-08 13:11:37|42758.53|0.061|2608.27033|2|1612789897|1612789897|USDT|0.061
14416657|Binance|BTCUSDT|2021-02-08 13:11:37|42763.83|0.033|1411.20639|2|1612789897|1612789897|USDT|0.033
14416658|Binance|BTCUSDT|2021-02-08 13:11:37|42759.77|0.106|4532.53562|2|1612789897|1612789897|USDT|0.106
14416659|Binance|BTCUSDT|2021-02-08 13:11:37|42763.72|0.033|1411.20276|2|1612789897|1612789897|USDT|0.033
14416660|Binance|BTCUSDT|2021-02-08 13:11:37|42758.23|0.14|5986.1522|2|1612789897|1612789897|USDT|0.14
14416661|Binance|BTCUSDT|2021-02-08 13:11:37|42763.1|0.054|2309.2074|2|1612789897|1612789897|USDT|0.054
14416662|Binance|BTCUSDT|2021-02-08 13:11:37|42759.05|0.064|2736.5792|2|1612789897|1612789897|USDT|0.064
14416663|Binance|BTCUSDT|2021-02-08 13:11:37|42760.09|0.078|3335.28702|2|1612789897|1612789897|USDT|0.078
14416664|Binance|BTCUSDT|2021-02-08 13:11:37|42758.83|0.055|2351.73565|2|1612789897|1612789897|USDT|0.055
14416665|Binance|BTCUSDT|2021-02-08 13:11:37|42758.8|0.066|2822.0808|2|1612789897|1612789897|USDT|0.066
14416666|Binance|BTCUSDT|2021-02-08 13:11:37|42760.11|0.078|3335.28858|2|1612789897|1612789897|USDT|0.078
14416668|Binance|BTCUSDT|2021-02-08 13:11:37|42763.16|0.05|2138.158|2|1612789897|1612789897|USDT|0.05
14416669|Binance|BTCUSDT|2021-02-08 13:11:37|42759.38|0.063|2693.84094|2|1612789897|1612789897|USDT|0.063
14416670|Binance|BTCUSDT|2021-02-08 13:11:37|42762.9|0.045|1924.3305|2|1612789897|1612789897|USDT|0.045
14416672|Binance|BTCUSDT|2021-02-08 13:11:37|42781.49|0.059|2524.10791|2|1612789897|1612789897|USDT|0.059
14416686|Binance|BTCUSDT|2021-02-08 13:11:40|42839.17|0.773|33114.67841|2|1612789900|1612789900|USDT|0.773
14416689|Binance|BTCUSDT|2021-02-08 13:11:41|42819|0.609|26076.771|2|1612789901|1612789901|USDT|0.609
14416700|Binance|BTCUSDT|2021-02-08 13:11:46|42824.65|0.2|8564.93|2|1612789906|1612789906|USDT|0.2
14416851|Binance|BTCUSDT|2021-02-08 13:12:40|42824.92|1.155|49462.7826|2|1612789960|1612789960|USDT|1.155
14416919|Binance|BTCUSDT|2021-02-08 13:13:02|42823.14|2.102|90014.24028|2|1612789982|1612789983|USDT|2.102
14416952|Binance|BTCUSDT|2021-02-08 13:13:19|42871.47|0.043|1843.47321|2|1612789999|1612790000|USDT|0.043
14416953|Binance|BTCUSDT|2021-02-08 13:13:20|42866.04|0.5|21433.02|2|1612790000|1612790000|USDT|0.5
14416979|Binance|BTCUSDT|2021-02-08 13:13:41|42725.28|0.069|2948.04432|1|1612790021|1612790022|USDT|0.069
14416984|Binance|BTCUSDT|2021-02-08 13:13:47|42682.24|0.392|16731.43808|1|1612790027|1612790027|USDT|0.392
14416985|Binance|BTCUSDT|2021-02-08 13:13:48|42683.02|0.077|3286.59254|1|1612790028|1612790028|USDT|0.077
14417086|Binance|BTCUSDT|2021-02-08 13:15:00|42939.24|0.11|4723.3164|2|1612790100|1612790101|USDT|0.11
14417087|Binance|BTCUSDT|2021-02-08 13:15:01|42946.98|0.119|5110.69062|2|1612790101|1612790101|USDT|0.119
14417090|Binance|BTCUSDT|2021-02-08 13:15:01|42935.22|0.584|25074.16848|2|1612790101|1612790101|USDT|0.584
14417091|Binance|BTCUSDT|2021-02-08 13:15:02|42935.34|0.582|24988.36788|2|1612790102|1612790102|USDT|0.582
14417104|Binance|BTCUSDT|2021-02-08 13:15:05|42946.39|0.033|1417.23087|2|1612790105|1612790105|USDT|0.033
14417107|Binance|BTCUSDT|2021-02-08 13:15:08|42925.85|0.292|12534.3482|2|1612790108|1612790108|USDT|0.292
14417131|Binance|BTCUSDT|2021-02-08 13:15:20|43014.43|0.09|3871.2987|2|1612790120|1612790120|USDT|0.09
14417143|Binance|BTCUSDT|2021-02-08 13:15:28|43046.41|0.288|12397.36608|2|1612790128|1612790128|USDT|0.288
14417144|Binance|BTCUSDT|2021-02-08 13:15:28|43046.41|0.03|1291.3923|2|1612790128|1612790129|USDT|0.03
14417145|Binance|BTCUSDT|2021-02-08 13:15:29|43049.92|0.05|2152.496|2|1612790129|1612790129|USDT|0.05
14417146|Binance|BTCUSDT|2021-02-08 13:15:29|43050|0.1|4305|2|1612790129|1612790129|USDT|0.1
14417149|Binance|BTCUSDT|2021-02-08 13:15:31|43035.93|0.5|21517.965|2|1612790131|1612790131|USDT|0.5
14417155|Binance|BTCUSDT|2021-02-08 13:15:35|43072.51|0.19|8183.7769|2|1612790135|1612790135|USDT|0.19
14417165|Binance|BTCUSDT|2021-02-08 13:15:45|43155.21|0.21|9062.5941|2|1612790145|1612790145|USDT|0.21
14417167|Binance|BTCUSDT|2021-02-08 13:15:46|43139.85|0.321|13847.89185|2|1612790146|1612790146|USDT|0.321
14417214|Binance|BTCUSDT|2021-02-08 13:16:17|43165.04|0.054|2330.91216|2|1612790177|1612790177|USDT|0.054
14417228|Binance|BTCUSDT|2021-02-08 13:16:24|43188.43|0.024|1036.52232|2|1612790184|1612790184|USDT|0.024
14417280|Binance|BTCUSDT|2021-02-08 13:16:37|43231.08|1.544|66748.78752|2|1612790197|1612790197|USDT|1.544
14417281|Binance|BTCUSDT_210326|2021-02-08 13:16:37|45252.1|1.019|46111.8899|1|1612790197|1612790198|USDT|1.019
14417282|Binance|BTCUSDT|2021-02-08 13:16:38|43217|0.1|4321.7|2|1612790198|1612790198|USDT|0.1
14417339|Binance|BTCUSDT|2021-02-08 13:17:27|42989.69|1.157|49739.07133|1|1612790247|1612790247|USDT|1.157
14417351|Binance|BTCUSDT|2021-02-08 13:17:27|42994.67|0.029|1246.84543|1|1612790247|1612790248|USDT|0.029
14417354|Binance|BTCUSDT|2021-02-08 13:17:28|42997.67|0.83|35688.0661|1|1612790248|1612790248|USDT|0.83
14417369|Binance|BTCUSDT|2021-02-08 13:17:39|42964.09|0.216|9280.24344|1|1612790259|1612790259|USDT|0.216
14417398|Binance|BTCUSDT|2021-02-08 13:17:56|42922.75|0.077|3305.05175|1|1612790276|1612790276|USDT|0.077
14417399|Binance|BTCUSDT|2021-02-08 13:17:56|42931.66|0.139|5967.50074|1|1612790276|1612790276|USDT|0.139
14417400|Binance|BTCUSDT|2021-02-08 13:17:56|42932.99|0.4|17173.196|1|1612790276|1612790276|USDT|0.4
14417404|Binance|BTCUSDT|2021-02-08 13:17:58|42916.29|0.3|12874.887|1|1612790278|1612790278|USDT|0.3
14417408|Binance|BTCUSDT|2021-02-08 13:17:59|42916.27|0.025|1072.90675|1|1612790279|1612790279|USDT|0.025
14417456|Binance|BTCUSDT|2021-02-08 13:18:01|42884.5|2|85769|1|1612790281|1612790281|USDT|2
14417457|Binance|BTCUSDT|2021-02-08 13:18:02|42890.2|0.071|3045.2042|1|1612790282|1612790282|USDT|0.071
14417477|Binance|BTCUSDT|2021-02-08 13:18:08|42774.64|0.031|1326.01384|1|1612790288|1612790288|USDT|0.031
14417481|Binance|BTCUSDT|2021-02-08 13:18:09|42834.83|0.102|4369.15266|1|1612790289|1612790289|USDT|0.102
14417482|Binance|BTCUSDT|2021-02-08 13:18:09|42852.8|0.072|3085.4016|1|1612790289|1612790289|USDT|0.072
14417488|Binance|BTCUSDT|2021-02-08 13:18:10|42851.14|0.029|1242.68306|1|1612790290|1612790290|USDT|0.029
14417527|Binance|BTCUSDT|2021-02-08 13:18:27|42757.89|0.806|34462.85934|1|1612790307|1612790307|USDT|0.806
14417545|Binance|BTCUSDT|2021-02-08 13:18:30|42741.06|0.027|1154.00862|1|1612790310|1612790310|USDT|0.027
14417644|Binance|BTCUSDT|2021-02-08 13:19:03|42895.78|0.043|1844.51854|2|1612790343|1612790343|USDT|0.043
14417843|Binance|BTCUSDT|2021-02-08 13:20:00|42766.3|0.676|28910.0188|1|1612790400|1612790400|USDT|0.676
14418026|Binance|BTCUSDT|2021-02-08 13:20:58|42919.79|0.04|1716.7916|2|1612790458|1612790458|USDT|0.04
14418122|Binance|BTCUSDT|2021-02-08 13:21:09|42964.12|0.3|12889.236|2|1612790469|1612790469|USDT|0.3
14418123|Binance|BTCUSDT|2021-02-08 13:21:09|42964.12|0.239|10268.42468|2|1612790469|1612790469|USDT|0.239
14418146|Binance|BTCUSDT|2021-02-08 13:21:11|42967.27|0.038|1632.75626|2|1612790471|1612790471|USDT|0.038
14418186|Binance|BTCUSDT|2021-02-08 13:21:15|42966.75|0.339|14565.72825|2|1612790475|1612790475|USDT|0.339
14418206|Binance|BTCUSDT|2021-02-08 13:21:17|43012.12|0.03|1290.3636|2|1612790477|1612790477|USDT|0.03
14418207|Binance|BTCUSDT|2021-02-08 13:21:17|43027.5|0.189|8132.1975|2|1612790477|1612790477|USDT|0.189
14418208|Binance|BTCUSDT|2021-02-08 13:21:17|43021.34|0.075|3226.6005|2|1612790477|1612790477|USDT|0.075
14418209|Binance|BTCUSDT|2021-02-08 13:21:17|43012.68|0.059|2537.74812|2|1612790477|1612790478|USDT|0.059
14418210|Binance|BTCUSDT|2021-02-08 13:21:18|43020.69|0.397|17079.21393|2|1612790478|1612790478|USDT|0.397
14418214|Binance|BTCUSDT|2021-02-08 13:21:18|43020.39|0.286|12303.83154|2|1612790478|1612790478|USDT|0.286
14418217|Binance|BTCUSDT|2021-02-08 13:21:18|43023.91|1.167|50208.90297|2|1612790478|1612790478|USDT|1.167
14418302|Binance|BTCUSDT|2021-02-08 13:21:28|43051.2|0.7|30135.84|2|1612790488|1612790488|USDT|0.7
14418303|Binance|BTCUSDT|2021-02-08 13:21:28|43051.2|0.047|2023.4064|2|1612790488|1612790488|USDT|0.047
14418305|Binance|BTCUSDT|2021-02-08 13:21:28|43058.99|0.149|6415.78951|2|1612790488|1612790488|USDT|0.149
14418320|Binance|BTCUSDT|2021-02-08 13:21:29|43070.24|0.032|1378.24768|2|1612790489|1612790490|USDT|0.032
14418335|Binance|BTCUSDT|2021-02-08 13:21:30|43129.24|0.104|4485.44096|2|1612790490|1612790491|USDT|0.104
14418356|Binance|BTCUSDT|2021-02-08 13:21:31|43134.08|0.179|7721.00032|2|1612790491|1612790491|USDT|0.179
14418359|Binance|BTCUSDT|2021-02-08 13:21:31|43146.06|0.2|8629.212|2|1612790491|1612790492|USDT|0.2
14418362|Binance|BTCUSDT|2021-02-08 13:21:32|43117.15|0.051|2198.97465|2|1612790492|1612790492|USDT|0.051
14418363|Binance|BTCUSDT|2021-02-08 13:21:32|43110.18|0.128|5518.10304|2|1612790492|1612790492|USDT|0.128
14418366|Binance|BTCUSDT|2021-02-08 13:21:32|43104.49|1.165|50216.73085|2|1612790492|1612790492|USDT|1.165
14418373|Binance|BTCUSDT|2021-02-08 13:21:32|43110.12|0.2|8622.024|2|1612790492|1612790493|USDT|0.2
14418419|Binance|BTCUSDT|2021-02-08 13:21:40|43125.75|0.04|1725.03|2|1612790500|1612790500|USDT|0.04
14418431|Binance|BTCUSDT|2021-02-08 13:21:44|43156.97|0.126|5437.77822|2|1612790504|1612790504|USDT|0.126
14418437|Binance|BTCUSDT|2021-02-08 13:21:45|43107.6|0.03|1293.228|2|1612790505|1612790505|USDT|0.03
14418438|Binance|BTCUSDT|2021-02-08 13:21:46|43110.53|0.5|21555.265|2|1612790506|1612790506|USDT|0.5
14418440|Binance|BTCUSDT|2021-02-08 13:21:46|43123.1|0.956|41225.6836|2|1612790506|1612790506|USDT|0.956
14418442|Binance|BTCUSDT|2021-02-08 13:21:46|43129.36|0.13|5606.8168|2|1612790506|1612790506|USDT|0.13
14418563|Binance|BTCUSD_PERP|2021-02-08 13:22:04|43213.8|166|16600|2|1612790524|1612790524|USD|0.3842
14418570|Binance|BTCUSDT|2021-02-08 13:22:05|43218.96|0.2|8643.792|2|1612790525|1612790525|USDT|0.2
14418572|Binance|BTCUSDT|2021-02-08 13:22:05|43207.34|0.5|21603.67|2|1612790525|1612790526|USDT|0.5
14418574|Binance|BTCUSDT|2021-02-08 13:22:06|43199.87|0.074|3196.79038|2|1612790526|1612790526|USDT|0.074
14418577|Binance|BTCUSDT|2021-02-08 13:22:06|43206.09|0.028|1209.77052|2|1612790526|1612790526|USDT|0.028
14418578|Binance|BTCUSDT|2021-02-08 13:22:06|43207.99|0.2|8641.598|2|1612790526|1612790526|USDT|0.2
14418639|Binance|BTCUSDT|2021-02-08 13:22:17|43234.81|0.17|7349.9177|2|1612790537|1612790537|USDT|0.17
14418642|Binance|BTCUSDT|2021-02-08 13:22:18|43234.81|0.25|10808.7025|2|1612790538|1612790538|USDT|0.25
14418645|Binance|BTCUSDT|2021-02-08 13:22:18|43287.63|0.063|2727.12069|2|1612790538|1612790539|USDT|0.063
14418648|Binance|BTCUSDT|2021-02-08 13:22:19|43283.67|0.06|2597.0202|2|1612790539|1612790539|USDT|0.06
14418654|Binance|BTCUSDT|2021-02-08 13:22:20|43286.03|0.025|1082.15075|2|1612790540|1612790540|USDT|0.025
14418657|Binance|BTCUSDT|2021-02-08 13:22:21|43293.42|0.792|34288.38864|2|1612790541|1612790541|USDT|0.792
14418658|Binance|BTCUSDT|2021-02-08 13:22:21|43282.6|0.067|2899.9342|2|1612790541|1612790541|USDT|0.067
14418659|Binance|BTCUSDT|2021-02-08 13:22:21|43285.55|0.136|5886.8348|2|1612790541|1612790541|USDT|0.136
14418661|Binance|BTCUSDT|2021-02-08 13:22:21|43293.52|0.937|40566.02824|2|1612790541|1612790541|USDT|0.937
14418662|Binance|BTCUSDT|2021-02-08 13:22:21|43296.54|0.081|3507.01974|2|1612790541|1612790541|USDT|0.081
14418665|Binance|BTCUSDT|2021-02-08 13:22:21|43275.08|0.65|28128.802|2|1612790541|1612790541|USDT|0.65
14418666|Binance|BTCUSDT|2021-02-08 13:22:21|43284.89|0.3|12985.467|2|1612790541|1612790541|USDT|0.3
14418672|Binance|BTCUSDT|2021-02-08 13:22:22|43259.03|0.059|2552.28277|2|1612790542|1612790542|USDT|0.059
14418732|Binance|BTCUSDT|2021-02-08 13:22:32|43281.02|0.053|2293.89406|2|1612790552|1612790552|USDT|0.053
14418736|Binance|BTCUSDT|2021-02-08 13:22:33|43282.03|0.113|4890.86939|2|1612790553|1612790553|USDT|0.113
14418750|Binance|BTCUSDT|2021-02-08 13:22:36|43335|0.058|2513.43|2|1612790556|1612790556|USDT|0.058
14418766|Binance|BTCUSDT|2021-02-08 13:22:36|43336.59|0.04|1733.4636|2|1612790556|1612790556|USDT|0.04
14418770|Binance|BTCUSDT|2021-02-08 13:22:36|43331.05|0.294|12739.3287|2|1612790556|1612790557|USDT|0.294
14418776|Binance|BTCUSDT|2021-02-08 13:22:37|43401.91|0.146|6336.67886|2|1612790557|1612790557|USDT|0.146
14418778|Binance|BTCUSDT|2021-02-08 13:22:37|43392.8|0.052|2256.4256|2|1612790557|1612790557|USDT|0.052
14418779|Binance|BTCUSDT|2021-02-08 13:22:37|43373.87|0.062|2689.17994|2|1612790557|1612790558|USDT|0.062
14418782|Binance|BTCUSDT|2021-02-08 13:22:38|43357.33|0.15|6503.5995|2|1612790558|1612790558|USDT|0.15
14418785|Binance|BTCUSDT|2021-02-08 13:22:38|43371.64|0.05|2168.582|2|1612790558|1612790558|USDT|0.05
14418786|Binance|BTCUSDT|2021-02-08 13:22:38|43380.42|0.261|11322.28962|2|1612790558|1612790558|USDT|0.261
14418787|Binance|BTCUSDT|2021-02-08 13:22:38|43363.52|0.289|12532.05728|2|1612790558|1612790558|USDT|0.289
14418794|Binance|BTCUSDT|2021-02-08 13:22:39|43356.33|0.1|4335.633|2|1612790559|1612790559|USDT|0.1
14418795|Binance|BTCUSDT|2021-02-08 13:22:39|43352.69|0.032|1387.28608|2|1612790559|1612790559|USDT|0.032
14418796|Binance|BTCUSDT|2021-02-08 13:22:39|43356.73|3.674|159292.62602|2|1612790559|1612790559|USDT|3.674
14418798|Binance|BTCUSDT|2021-02-08 13:22:39|43353.02|0.107|4638.77314|2|1612790559|1612790559|USDT|0.107
14418799|Binance|BTCUSDT|2021-02-08 13:22:39|43367.8|4.123|178805.4394|2|1612790559|1612790559|USDT|4.123
14418803|Binance|BTCUSDT|2021-02-08 13:22:39|43369.75|0.335|14528.86625|2|1612790559|1612790559|USDT|0.335
14418807|Binance|BTCUSDT|2021-02-08 13:22:39|43370.62|0.289|12534.10918|2|1612790559|1612790559|USDT|0.289
14418809|Binance|BTCUSDT|2021-02-08 13:22:39|43366.66|0.031|1344.36646|2|1612790559|1612790559|USDT|0.031
14418810|Binance|BTCUSDT|2021-02-08 13:22:39|43365.54|0.05|2168.277|2|1612790559|1612790559|USDT|0.05
14418814|Binance|BTCUSDT|2021-02-08 13:22:40|43355.81|0.167|7240.42027|2|1612790560|1612790560|USDT|0.167
14418819|Binance|BTCUSD_210326|2021-02-08 13:22:41|45510.9|292|29200|2|1612790561|1612790562|USD|0.6417
14418922|Binance|BTCUSDT|2021-02-08 13:22:57|43462.7|0.045|1955.8215|2|1612790577|1612790577|USDT|0.045
14418924|Binance|BTCUSDT|2021-02-08 13:22:57|43447.4|0.059|2563.3966|2|1612790577|1612790577|USDT|0.059
14418932|Binance|BTCUSDT|2021-02-08 13:22:58|43462.23|0.156|6780.10788|2|1612790578|1612790578|USDT|0.156
14418934|Binance|BTCUSDT|2021-02-08 13:22:58|43459.64|0.15|6518.946|2|1612790578|1612790578|USDT|0.15
14418935|Binance|BTCUSDT|2021-02-08 13:22:58|43458.7|0.085|3693.9895|2|1612790578|1612790578|USDT|0.085
14418938|Binance|BTCUSDT|2021-02-08 13:22:58|43458.28|0.047|2042.53916|2|1612790578|1612790578|USDT|0.047
14418941|Binance|BTCUSDT|2021-02-08 13:22:59|43435.42|0.195|8469.9069|2|1612790579|1612790579|USDT|0.195
14418985|Binance|BTCUSDT|2021-02-08 13:23:03|43571.43|0.911|39693.57273|2|1612790583|1612790583|USDT|0.911
14418986|Binance|BTCUSDT|2021-02-08 13:23:03|43563.21|0.255|11108.61855|2|1612790583|1612790583|USDT|0.255
14418987|Binance|BTCUSDT|2021-02-08 13:23:03|43566.82|0.495|21565.5759|2|1612790583|1612790583|USDT|0.495
14418988|Binance|BTCUSDT|2021-02-08 13:23:03|43567.78|0.13|5663.8114|2|1612790583|1612790583|USDT|0.13
14418990|Binance|BTCUSDT|2021-02-08 13:23:03|43557.97|0.039|1698.76083|2|1612790583|1612790583|USDT|0.039
14418995|Binance|BTCUSDT|2021-02-08 13:23:03|43559.72|0.487|21213.58364|2|1612790583|1612790584|USDT|0.487
14418996|Binance|BTCUSDT|2021-02-08 13:23:03|43565.6|0.26|11327.056|2|1612790583|1612790584|USDT|0.26
14418997|Binance|BTCUSDT|2021-02-08 13:23:03|43566.51|0.1|4356.651|2|1612790583|1612790584|USDT|0.1
14418999|Binance|BTCUSDT|2021-02-08 13:23:03|43567.78|0.346|15074.45188|2|1612790583|1612790584|USDT|0.346
14419004|Binance|BTCUSDT|2021-02-08 13:23:04|43567.88|0.152|6622.31776|2|1612790584|1612790584|USDT|0.152
14419005|Binance|BTCUSDT|2021-02-08 13:23:04|43567.88|0.4|17427.152|2|1612790584|1612790584|USDT|0.4
14419010|Binance|BTCUSDT|2021-02-08 13:23:04|43567.88|0.2|8713.576|2|1612790584|1612790584|USDT|0.2
14419016|Binance|BTCUSDT|2021-02-08 13:23:04|43567.77|0.11|4792.4547|2|1612790584|1612790584|USDT|0.11
14419018|Binance|BTCUSDT|2021-02-08 13:23:04|43565.77|0.359|15640.11143|2|1612790584|1612790584|USDT|0.359
14419019|Binance|BTCUSDT|2021-02-08 13:23:04|43567.86|0.05|2178.393|2|1612790584|1612790584|USDT|0.05
14419020|Binance|BTCUSDT|2021-02-08 13:23:04|43567.86|0.228|9933.47208|2|1612790584|1612790584|USDT|0.228
14419022|Binance|BTCUSDT|2021-02-08 13:23:04|43567.87|0.042|1829.85054|2|1612790584|1612790585|USDT|0.042
14419024|Binance|BTCUSDT|2021-02-08 13:23:05|43573.57|0.093|4052.34201|2|1612790585|1612790585|USDT|0.093
14419025|Binance|BTCUSDT|2021-02-08 13:23:05|43573.57|0.383|16688.67731|2|1612790585|1612790585|USDT|0.383
14419030|Binance|BTCUSDT|2021-02-08 13:23:05|43571.69|0.084|3660.02196|2|1612790585|1612790585|USDT|0.084
14419037|Binance|BTCUSDT|2021-02-08 13:23:07|43575.75|0.048|2091.636|2|1612790587|1612790587|USDT|0.048
14419038|Binance|BTCUSDT|2021-02-08 13:23:07|43581.88|0.18|7844.7384|2|1612790587|1612790587|USDT|0.18
14419040|Binance|BTCUSDT|2021-02-08 13:23:07|43578.19|0.091|3965.61529|2|1612790587|1612790587|USDT|0.091
14419048|Binance|BTCUSDT|2021-02-08 13:23:08|43591.7|0.243|10592.7831|2|1612790588|1612790588|USDT|0.243
14419051|Binance|BTCUSDT|2021-02-08 13:23:08|43591.99|0.19|8282.4781|2|1612790588|1612790588|USDT|0.19
14419055|Binance|BTCUSDT|2021-02-08 13:23:09|43612.79|1.06|46229.5574|2|1612790589|1612790589|USDT|1.06
14419056|Binance|BTCUSDT|2021-02-08 13:23:09|43618.95|2.3|100323.585|2|1612790589|1612790589|USDT|2.3
14419059|Binance|BTCUSDT|2021-02-08 13:23:09|43631.82|3.5|152711.37|2|1612790589|1612790589|USDT|3.5
14419076|Binance|BTCUSDT|2021-02-08 13:23:10|43670.24|2.618|114328.68832|2|1612790590|1612790590|USDT|2.618
14419077|Binance|BTCUSDT|2021-02-08 13:23:10|43679.43|0.12|5241.5316|2|1612790590|1612790590|USDT|0.12
14419079|Binance|BTCUSDT|2021-02-08 13:23:10|43662.01|0.03|1309.8603|2|1612790590|1612790590|USDT|0.03
14419081|Binance|BTCUSDT|2021-02-08 13:23:10|43662.24|0.09|3929.6016|2|1612790590|1612790590|USDT|0.09
14419082|Binance|BTCUSDT|2021-02-08 13:23:10|43658.52|0.05|2182.926|2|1612790590|1612790590|USDT|0.05
14419083|Binance|BTCUSDT|2021-02-08 13:23:10|43663.2|0.048|2095.8336|2|1612790590|1612790590|USDT|0.048
14419085|Binance|BTCUSDT|2021-02-08 13:23:10|43664.47|0.113|4934.08511|2|1612790590|1612790590|USDT|0.113
14419086|Binance|BTCUSDT|2021-02-08 13:23:10|43664.47|0.2|8732.894|2|1612790590|1612790590|USDT|0.2
14419094|Binance|BTCUSDT|2021-02-08 13:23:10|43631.17|0.035|1527.09095|2|1612790590|1612790591|USDT|0.035
14419098|Binance|BTCUSDT|2021-02-08 13:23:11|43636.94|0.476|20771.18344|2|1612790591|1612790591|USDT|0.476
14419100|Binance|BTCUSDT|2021-02-08 13:23:11|43633.75|3.18|138755.325|2|1612790591|1612790591|USDT|3.18
14419101|Binance|BTCUSDT|2021-02-08 13:23:11|43642|0.161|7026.362|2|1612790591|1612790591|USDT|0.161
14419102|Binance|BTCUSDT|2021-02-08 13:23:11|43642|0.075|3273.15|2|1612790591|1612790591|USDT|0.075
14419104|Binance|BTCUSDT|2021-02-08 13:23:11|43647.32|1.489|64990.85948|2|1612790591|1612790591|USDT|1.489
14419105|Binance|BTCUSDT|2021-02-08 13:23:11|43645.94|0.032|1396.67008|2|1612790591|1612790591|USDT|0.032
14419108|Binance|BTCUSDT|2021-02-08 13:23:11|43618.57|0.11|4798.0427|2|1612790591|1612790591|USDT|0.11
14419112|Binance|BTCUSDT|2021-02-08 13:23:11|43617.2|0.057|2486.1804|2|1612790591|1612790591|USDT|0.057
14419114|Binance|BTCUSDT|2021-02-08 13:23:11|43614.18|0.1|4361.418|2|1612790591|1612790591|USDT|0.1
14419122|Binance|BTCUSDT|2021-02-08 13:23:11|43608.2|0.144|6279.5808|2|1612790591|1612790591|USDT|0.144
14419123|Binance|BTCUSDT|2021-02-08 13:23:11|43602.08|0.304|13255.03232|2|1612790591|1612790591|USDT|0.304
14419124|Binance|BTCUSDT|2021-02-08 13:23:11|43598.21|0.228|9940.39188|2|1612790591|1612790591|USDT|0.228
14419125|Binance|BTCUSDT|2021-02-08 13:23:11|43611.64|1|43611.64|2|1612790591|1612790591|USDT|1
14419129|Binance|BTCUSDT|2021-02-08 13:23:11|43604.86|0.063|2747.10618|2|1612790591|1612790592|USDT|0.063
14419130|Binance|BTCUSDT|2021-02-08 13:23:11|43603.73|0.032|1395.31936|2|1612790591|1612790592|USDT|0.032
14419134|Binance|BTCUSDT|2021-02-08 13:23:12|43608.15|0.1|4360.815|2|1612790592|1612790592|USDT|0.1
14419135|Binance|BTCUSDT|2021-02-08 13:23:12|43608.63|0.099|4317.25437|2|1612790592|1612790592|USDT|0.099
14419137|Binance|BTCUSDT|2021-02-08 13:23:12|43612.39|0.837|36503.57043|2|1612790592|1612790592|USDT|0.837
14419140|Binance|BTCUSDT|2021-02-08 13:23:12|43616.94|0.1|4361.694|2|1612790592|1612790592|USDT|0.1
14419145|Binance|BTCUSDT|2021-02-08 13:23:12|43614.77|0.135|5887.99395|2|1612790592|1612790592|USDT|0.135
14419148|Binance|BTCUSDT|2021-02-08 13:23:12|43616.45|0.132|5757.3714|2|1612790592|1612790592|USDT|0.132
14419153|Binance|BTCUSDT|2021-02-08 13:23:12|43587.54|0.422|18393.94188|2|1612790592|1612790592|USDT|0.422
14419154|Binance|BTCUSDT|2021-02-08 13:23:12|43588.24|0.115|5012.6476|2|1612790592|1612790592|USDT|0.115
14419155|Binance|BTCUSDT|2021-02-08 13:23:12|43591.08|0.34|14820.9672|2|1612790592|1612790592|USDT|0.34
14419213|Binance|BTCUSD_PERP|2021-02-08 13:23:21|43681.2|27|2700|2|1612790601|1612790601|USD|0.0619
14419214|Binance|BTCUSD_PERP|2021-02-08 13:23:21|43681.1|10|1000|1|1612790601|1612790602|USD|0.0229
14419229|Binance|BTCUSDT|2021-02-08 13:23:22|43643.53|0.04|1745.7412|2|1612790602|1612790602|USDT|0.04
14419234|Binance|BTCUSDT|2021-02-08 13:23:23|43651.5|0.104|4539.756|2|1612790603|1612790603|USDT|0.104
14419262|Binance|BTCUSDT|2021-02-08 13:23:26|43715.85|0.36|15737.706|2|1612790606|1612790606|USDT|0.36
14419264|Binance|BTCUSDT|2021-02-08 13:23:26|43716.63|0.04|1748.6652|2|1612790606|1612790606|USDT|0.04
14419267|Binance|BTCUSDT|2021-02-08 13:23:26|43714.79|0.088|3846.90152|2|1612790606|1612790606|USDT|0.088
14419269|Binance|BTCUSDT|2021-02-08 13:23:26|43714.79|0.156|6819.50724|2|1612790606|1612790606|USDT|0.156
14419281|Binance|BTCUSDT|2021-02-08 13:23:27|43708.26|0.035|1529.7891|2|1612790607|1612790607|USDT|0.035
14419294|Binance|BTCUSDT|2021-02-08 13:23:27|43725.77|0.2|8745.154|2|1612790607|1612790607|USDT|0.2
14419295|Binance|BTCUSDT|2021-02-08 13:23:27|43731.13|1.978|86500.17514|2|1612790607|1612790607|USDT|1.978
14419296|Binance|BTCUSDT|2021-02-08 13:23:27|43725.78|0.023|1005.69294|2|1612790607|1612790607|USDT|0.023
14419300|Binance|BTCUSDT|2021-02-08 13:23:27|43717.18|2|87434.36|2|1612790607|1612790607|USDT|2
14419302|Binance|BTCUSDT|2021-02-08 13:23:27|43714.47|0.104|4546.30488|2|1612790607|1612790607|USDT|0.104
14419304|Binance|BTCUSDT|2021-02-08 13:23:27|43714.47|0.07|3060.0129|2|1612790607|1612790607|USDT|0.07
14419308|Binance|BTCUSDT|2021-02-08 13:23:27|43714.47|0.6|26228.682|2|1612790607|1612790608|USDT|0.6
14419315|Binance|BTCUSDT|2021-02-08 13:23:27|43715.32|1.622|70906.24904|2|1612790607|1612790608|USDT|1.622
14419317|Binance|BTCUSDT|2021-02-08 13:23:27|43709.98|0.3|13112.994|2|1612790607|1612790608|USDT|0.3
14419320|Binance|BTCUSDT|2021-02-08 13:23:28|43722.31|0.071|3104.28401|2|1612790608|1612790608|USDT|0.071
14419321|Binance|BTCUSDT|2021-02-08 13:23:28|43724.07|0.092|4022.61444|2|1612790608|1612790608|USDT|0.092
14419323|Binance|BTCUSDT|2021-02-08 13:23:28|43721.73|0.36|15739.8228|2|1612790608|1612790608|USDT|0.36
14419324|Binance|BTCUSDT|2021-02-08 13:23:28|43716.35|0.083|3628.45705|2|1612790608|1612790608|USDT|0.083
14419325|Binance|BTCUSDT|2021-02-08 13:23:28|43716.35|0.037|1617.50495|2|1612790608|1612790608|USDT|0.037
14419327|Binance|BTCUSDT|2021-02-08 13:23:28|43716.35|0.15|6557.4525|2|1612790608|1612790608|USDT|0.15
14419328|Binance|BTCUSDT|2021-02-08 13:23:28|43716.35|0.524|22907.3674|2|1612790608|1612790608|USDT|0.524
14419332|Binance|BTCUSDT|2021-02-08 13:23:28|43716.35|0.063|2754.13005|2|1612790608|1612790608|USDT|0.063
14419333|Binance|BTCUSDT|2021-02-08 13:23:28|43716.91|1|43716.91|2|1612790608|1612790608|USDT|1
14419335|Binance|BTCUSDT|2021-02-08 13:23:28|43724.63|1.144|50020.97672|2|1612790608|1612790608|USDT|1.144
14419336|Binance|BTCUSDT|2021-02-08 13:23:28|43727.06|0.026|1136.90356|2|1612790608|1612790608|USDT|0.026
14419337|Binance|BTCUSDT|2021-02-08 13:23:28|43715.91|0.091|3978.14781|2|1612790608|1612790608|USDT|0.091
14419345|Binance|BTCUSDT|2021-02-08 13:23:28|43717.79|0.05|2185.8895|2|1612790608|1612790608|USDT|0.05
14419346|Binance|BTCUSDT|2021-02-08 13:23:28|43717.93|4|174871.72|2|1612790608|1612790609|USDT|4
14419347|Binance|BTCUSDT|2021-02-08 13:23:29|43731.58|0.127|5553.91066|2|1612790609|1612790609|USDT|0.127
14419349|Binance|BTCUSDT|2021-02-08 13:23:29|43735.25|0.127|5554.37675|2|1612790609|1612790609|USDT|0.127
14419357|Binance|BTCUSDT|2021-02-08 13:23:29|43733.44|0.15|6560.016|2|1612790609|1612790609|USDT|0.15
14419373|Binance|BTCUSDT|2021-02-08 13:23:30|43762.72|0.048|2100.61056|2|1612790610|1612790610|USDT|0.048
14419375|Binance|BTCUSD_PERP|2021-02-08 13:23:31|43784.8|140|14000|2|1612790611|1612790611|USD|0.3198
14419376|Binance|BTCUSD_PERP|2021-02-08 13:23:31|43829.2|8700|870000|2|1612790611|1612790611|USD|19.8498
14419380|Binance|BTCUSDT|2021-02-08 13:23:31|43772.57|0.869|38038.36333|2|1612790611|1612790611|USDT|0.869
14419383|Binance|BTCUSDT|2021-02-08 13:23:31|43769.59|0.124|5427.42916|2|1612790611|1612790611|USDT|0.124
14419386|Binance|BTCUSDT|2021-02-08 13:23:31|43776.48|0.1|4377.648|2|1612790611|1612790611|USDT|0.1
14419388|Binance|BTCUSDT|2021-02-08 13:23:31|43763.06|0.202|8840.13812|2|1612790611|1612790611|USDT|0.202
14419389|Binance|BTCUSDT|2021-02-08 13:23:31|43764.98|0.027|1181.65446|2|1612790611|1612790611|USDT|0.027
14419391|Binance|BTCUSDT|2021-02-08 13:23:31|43768.65|0.05|2188.4325|2|1612790611|1612790611|USDT|0.05
14419394|Binance|BTCUSDT|2021-02-08 13:23:31|43764.6|0.151|6608.4546|2|1612790611|1612790611|USDT|0.151
14419396|Binance|BTCUSDT|2021-02-08 13:23:31|43764.6|0.029|1269.1734|2|1612790611|1612790611|USDT|0.029
14419398|Binance|BTCUSDT|2021-02-08 13:23:31|43764.6|0.1|4376.46|2|1612790611|1612790611|USDT|0.1
14419402|Binance|BTCUSD_PERP|2021-02-08 13:23:31|43792.5|275|27500|2|1612790611|1612790611|USD|0.628
14419403|Binance|BTCUSD_PERP|2021-02-08 13:23:31|43777.3|19|1900|2|1612790611|1612790611|USD|0.0435
14419404|Binance|BTCUSD_PERP|2021-02-08 13:23:31|43777.3|132|13200|2|1612790611|1612790611|USD|0.3016
14419406|Binance|BTCUSDT|2021-02-08 13:23:31|43765.02|0.8|35012.016|2|1612790611|1612790611|USDT|0.8
14419408|Binance|BTCUSDT|2021-02-08 13:23:31|43766.62|1|43766.62|2|1612790611|1612790611|USDT|1
14419411|Binance|BTCUSDT|2021-02-08 13:23:31|43764.21|0.154|6739.68834|2|1612790611|1612790611|USDT|0.154
14419413|Binance|BTCUSDT|2021-02-08 13:23:31|43760.19|0.121|5294.98299|2|1612790611|1612790611|USDT|0.121
14419414|Binance|BTCUSD_PERP|2021-02-08 13:23:31|43777.3|267|26700|2|1612790611|1612790611|USD|0.61
14419416|Binance|BTCUSDT|2021-02-08 13:23:31|43763.62|0.432|18905.88384|2|1612790611|1612790611|USDT|0.432
14419417|Binance|BTCUSD_PERP|2021-02-08 13:23:31|43777.3|317|31700|2|1612790611|1612790611|USD|0.7242
14419418|Binance|BTCUSDT|2021-02-08 13:23:31|43764.83|1|43764.83|2|1612790611|1612790611|USDT|1
14419420|Binance|BTCUSDT|2021-02-08 13:23:31|43763|0.163|7133.369|2|1612790611|1612790611|USDT|0.163
14419422|Binance|BTCUSDT|2021-02-08 13:23:31|43763|0.21|9190.23|2|1612790611|1612790612|USDT|0.21
14419423|Binance|BTCUSDT|2021-02-08 13:23:31|43778.3|4.2|183868.86|2|1612790611|1612790612|USDT|4.2
14419424|Binance|BTCUSD_PERP|2021-02-08 13:23:31|43811|1855|185500|2|1612790611|1612790612|USD|4.2341
14419425|Binance|BTCUSDT|2021-02-08 13:23:31|43779|0.1|4377.9|2|1612790611|1612790612|USDT|0.1
14419427|Binance|BTCUSDT|2021-02-08 13:23:32|43792.64|0.2|8758.528|2|1612790612|1612790612|USDT|0.2
14419428|Binance|BTCUSDT|2021-02-08 13:23:32|43791.43|1|43791.43|2|1612790612|1612790612|USDT|1
14419429|Binance|BTCUSDT|2021-02-08 13:23:32|43793.88|0.103|4510.76964|2|1612790612|1612790612|USDT|0.103
14419430|Binance|BTCUSDT|2021-02-08 13:23:32|43787.48|0.271|11866.40708|2|1612790612|1612790612|USDT|0.271
14419432|Binance|BTCUSDT|2021-02-08 13:23:32|43786.56|0.611|26753.58816|2|1612790612|1612790612|USDT|0.611
14419434|Binance|BTCUSDT|2021-02-08 13:23:32|43785.94|0.453|19835.03082|2|1612790612|1612790612|USDT|0.453
14419435|Binance|BTCUSDT|2021-02-08 13:23:32|43788.67|0.133|5823.89311|2|1612790612|1612790612|USDT|0.133
14419436|Binance|BTCUSDT|2021-02-08 13:23:32|43794|0.042|1839.348|2|1612790612|1612790612|USDT|0.042
14419439|Binance|BTCUSDT|2021-02-08 13:23:32|43788.34|1|43788.34|2|1612790612|1612790612|USDT|1
14419441|Binance|BTCUSDT|2021-02-08 13:23:32|43781.33|0.201|8800.04733|2|1612790612|1612790612|USDT|0.201
14419442|Binance|BTCUSDT|2021-02-08 13:23:32|43792.73|0.038|1664.12374|2|1612790612|1612790612|USDT|0.038
14419444|Binance|BTCUSDT|2021-02-08 13:23:32|43793.24|2.05|89776.142|2|1612790612|1612790612|USDT|2.05
14419445|Binance|BTCUSDT|2021-02-08 13:23:32|43790.26|0.231|10115.55006|2|1612790612|1612790612|USDT|0.231
14419446|Binance|BTCUSDT|2021-02-08 13:23:32|43789.74|0.25|10947.435|2|1612790612|1612790612|USDT|0.25
14419449|Binance|BTCUSDT|2021-02-08 13:23:32|43784.32|0.044|1926.51008|2|1612790612|1612790612|USDT|0.044
14419453|Binance|BTCUSDT|2021-02-08 13:23:32|43784.66|0.512|22417.74592|2|1612790612|1612790612|USDT|0.512
14419456|Binance|BTCUSDT|2021-02-08 13:23:32|43780.99|0.3|13134.297|2|1612790612|1612790612|USDT|0.3
14419498|Binance|BTCUSDT|2021-02-08 13:23:35|43771.01|0.15|6565.6515|2|1612790615|1612790616|USDT|0.15
14419501|Binance|BTCUSDT|2021-02-08 13:23:36|43767.99|0.3|13130.397|2|1612790616|1612790616|USDT|0.3
14419503|Binance|BTCUSDT|2021-02-08 13:23:36|43775.27|0.19|8317.3013|2|1612790616|1612790616|USDT|0.19
14419506|Binance|BTCUSDT|2021-02-08 13:23:36|43774.99|0.077|3370.67423|2|1612790616|1612790616|USDT|0.077
14419536|Binance|BTCUSDT|2021-02-08 13:23:38|43774.16|0.1|4377.416|2|1612790618|1612790618|USDT|0.1
14419542|Binance|BTCUSDT|2021-02-08 13:23:38|43774.16|0.075|3283.062|2|1612790618|1612790618|USDT|0.075
14419544|Binance|BTCUSDT|2021-02-08 13:23:38|43774.16|0.215|9411.4444|2|1612790618|1612790618|USDT|0.215
14419547|Binance|BTCUSDT|2021-02-08 13:23:38|43792.06|4|175168.24|2|1612790618|1612790618|USDT|4
14419549|Binance|BTCUSDT|2021-02-08 13:23:39|43791.05|0.116|5079.7618|2|1612790619|1612790619|USDT|0.116
14419553|Binance|BTCUSDT|2021-02-08 13:23:39|43795.81|0.632|27678.95192|2|1612790619|1612790619|USDT|0.632
14419558|Binance|BTCUSDT|2021-02-08 13:23:39|43795.18|0.065|2846.6867|2|1612790619|1612790619|USDT|0.065
14419566|Binance|BTCUSDT|2021-02-08 13:23:39|43799.61|3|131398.83|2|1612790619|1612790619|USDT|3
14419578|Binance|BTCUSDT|2021-02-08 13:23:40|43800|0.027|1182.6|2|1612790620|1612790620|USDT|0.027
14419581|Binance|BTCUSDT|2021-02-08 13:23:40|43800|0.186|8146.8|2|1612790620|1612790621|USDT|0.186
14419585|Binance|BTCUSDT|2021-02-08 13:23:41|43815.8|0.488|21382.1104|2|1612790621|1612790621|USDT|0.488
14419586|Binance|BTCUSDT|2021-02-08 13:23:41|43815.8|0.036|1577.3688|2|1612790621|1612790621|USDT|0.036
14419589|Binance|BTCUSDT|2021-02-08 13:23:42|43840|0.556|24375.04|2|1612790622|1612790622|USDT|0.556
14419593|Binance|BTCUSDT|2021-02-08 13:23:42|43845.31|0.137|6006.80747|2|1612790622|1612790622|USDT|0.137
14419595|Binance|BTCUSDT|2021-02-08 13:23:42|43844.43|0.4|17537.772|2|1612790622|1612790622|USDT|0.4
14419596|Binance|BTCUSDT|2021-02-08 13:23:42|43845.17|0.09|3946.0653|2|1612790622|1612790622|USDT|0.09
14419600|Binance|BTCUSDT|2021-02-08 13:23:43|43846.27|0.55|24115.4485|2|1612790623|1612790623|USDT|0.55
14419603|Binance|BTCUSDT|2021-02-08 13:23:43|43846.27|0.217|9514.64059|2|1612790623|1612790623|USDT|0.217
14419605|Binance|BTCUSDT|2021-02-08 13:23:43|43849.07|0.08|3507.9256|2|1612790623|1612790623|USDT|0.08
14419607|Binance|BTCUSDT|2021-02-08 13:23:43|43846.27|0.12|5261.5524|2|1612790623|1612790623|USDT|0.12
14419608|Binance|BTCUSDT|2021-02-08 13:23:43|43846.27|0.138|6050.78526|2|1612790623|1612790623|USDT|0.138
14419616|Binance|BTCUSDT|2021-02-08 13:23:43|43855.92|4|175423.68|2|1612790623|1612790623|USDT|4
14419617|Binance|BTCUSDT|2021-02-08 13:23:43|43869.6|0.2|8773.92|2|1612790623|1612790623|USDT|0.2
14419618|Binance|BTCUSDT|2021-02-08 13:23:43|43846.25|0.2|8769.25|2|1612790623|1612790623|USDT|0.2
14419621|Binance|BTCUSDT|2021-02-08 13:23:43|43845.01|0.246|10785.87246|2|1612790623|1612790623|USDT|0.246
14419629|Binance|BTCUSDT|2021-02-08 13:23:43|43886.33|0.2|8777.266|2|1612790623|1612790624|USDT|0.2
14419630|Binance|BTCUSD_PERP|2021-02-08 13:23:43|43896.3|4900|490000|2|1612790623|1612790624|USD|11.1627
14419633|Binance|BTCUSDT|2021-02-08 13:23:44|43877.64|0.05|2193.882|2|1612790624|1612790624|USDT|0.05
14419634|Binance|BTCUSDT|2021-02-08 13:23:44|43877.64|0.05|2193.882|2|1612790624|1612790624|USDT|0.05
14419638|Binance|BTCUSDT|2021-02-08 13:23:44|43879.99|0.811|35586.67189|2|1612790624|1612790624|USDT|0.811
14419639|Binance|BTCUSDT|2021-02-08 13:23:44|43875.28|0.046|2018.26288|2|1612790624|1612790624|USDT|0.046
14419640|Binance|BTCUSDT|2021-02-08 13:23:44|43875.28|0.25|10968.82|2|1612790624|1612790624|USDT|0.25
14419643|Binance|BTCUSDT|2021-02-08 13:23:44|43898.98|0.66|28973.3268|2|1612790624|1612790624|USDT|0.66
14419649|Binance|BTCUSDT|2021-02-08 13:23:44|43890.37|0.1|4389.037|2|1612790624|1612790624|USDT|0.1
14419652|Binance|BTCUSDT|2021-02-08 13:23:44|43885.42|0.21|9215.9382|2|1612790624|1612790624|USDT|0.21
14419655|Binance|BTCUSDT|2021-02-08 13:23:44|43885.94|0.035|1536.0079|2|1612790624|1612790624|USDT|0.035
14419659|Binance|BTCUSD_PERP|2021-02-08 13:23:44|43949.8|153|15300|2|1612790624|1612790624|USD|0.3482
14419660|Binance|BTCUSDT|2021-02-08 13:23:44|43886.4|0.1|4388.64|2|1612790624|1612790624|USDT|0.1
14419674|Binance|BTCUSDT|2021-02-08 13:23:45|43907.25|0.114|5005.4265|2|1612790625|1612790625|USDT|0.114
14419676|Binance|BTCUSDT|2021-02-08 13:23:45|43903|0.099|4346.397|2|1612790625|1612790626|USDT|0.099
14419677|Binance|BTCUSDT|2021-02-08 13:23:45|43901.36|0.056|2458.47616|2|1612790625|1612790626|USDT|0.056
14419678|Binance|BTCUSDT|2021-02-08 13:23:45|43898.49|0.056|2458.31544|2|1612790625|1612790626|USDT|0.056
14419679|Binance|BTCUSDT|2021-02-08 13:23:46|43898.48|0.075|3292.386|2|1612790626|1612790626|USDT|0.075
14419681|Binance|BTCUSDT|2021-02-08 13:23:46|43896.59|0.124|5443.17716|2|1612790626|1612790626|USDT|0.124
14419683|Binance|BTCUSDT|2021-02-08 13:23:46|43895.56|0.065|2853.2114|2|1612790626|1612790626|USDT|0.065
14419684|Binance|BTCUSDT|2021-02-08 13:23:46|43896.75|0.024|1053.522|2|1612790626|1612790626|USDT|0.024
14419685|Binance|BTCUSDT|2021-02-08 13:23:46|43895.48|0.262|11500.61576|2|1612790626|1612790626|USDT|0.262
14419686|Binance|BTCUSDT|2021-02-08 13:23:46|43929.08|1|43929.08|2|1612790626|1612790626|USDT|1
14419687|Binance|BTCUSDT|2021-02-08 13:23:46|43931.34|0.5|21965.67|2|1612790626|1612790626|USDT|0.5
14419690|Binance|BTCUSDT|2021-02-08 13:23:46|43933.76|1.044|45866.84544|2|1612790626|1612790626|USDT|1.044
14419691|Binance|BTCUSDT|2021-02-08 13:23:46|43935.47|1.145|50306.11315|2|1612790626|1612790626|USDT|1.145
14419692|Binance|BTCUSDT|2021-02-08 13:23:46|43933.75|0.023|1010.47625|2|1612790626|1612790626|USDT|0.023
14419693|Binance|BTCUSDT|2021-02-08 13:23:46|43935.76|0.15|6590.364|2|1612790626|1612790626|USDT|0.15
14419695|Binance|BTCUSDT|2021-02-08 13:23:46|43936.11|0.1|4393.611|2|1612790626|1612790626|USDT|0.1
14419697|Binance|BTCUSDT|2021-02-08 13:23:46|43933.54|0.131|5755.29374|2|1612790626|1612790626|USDT|0.131
14419698|Binance|BTCUSDT|2021-02-08 13:23:46|43933.38|0.091|3997.93758|2|1612790626|1612790626|USDT|0.091
14419709|Binance|BTCUSDT|2021-02-08 13:23:47|43894.57|0.241|10578.59137|2|1612790627|1612790627|USDT|0.241
14419711|Binance|BTCUSDT|2021-02-08 13:23:47|43901.8|0.196|8604.7528|2|1612790627|1612790627|USDT|0.196
14419714|Binance|BTCUSDT|2021-02-08 13:23:47|43902.97|0.124|5443.96828|2|1612790627|1612790627|USDT|0.124
14419717|Binance|BTCUSDT|2021-02-08 13:23:47|43901.22|0.032|1404.83904|2|1612790627|1612790628|USDT|0.032
14419719|Binance|BTCUSDT|2021-02-08 13:23:47|43914.5|0.1|4391.45|2|1612790627|1612790628|USDT|0.1
14419721|Binance|BTCUSDT|2021-02-08 13:23:47|43909.97|1.5|65864.955|2|1612790627|1612790628|USDT|1.5
14419722|Binance|BTCUSDT|2021-02-08 13:23:47|43909.4|0.2|8781.88|2|1612790627|1612790628|USDT|0.2
14419725|Binance|BTCUSDT|2021-02-08 13:23:47|43909.4|0.08|3512.752|2|1612790627|1612790628|USDT|0.08
14419731|Binance|BTCUSDT|2021-02-08 13:23:48|43909.4|0.055|2415.017|2|1612790628|1612790628|USDT|0.055
14419734|Binance|BTCUSDT|2021-02-08 13:23:48|43921.56|3|131764.68|2|1612790628|1612790628|USDT|3
14419737|Binance|BTCUSDT|2021-02-08 13:23:48|43924.37|0.258|11332.48746|2|1612790628|1612790628|USDT|0.258
14419740|Binance|BTCUSDT|2021-02-08 13:23:48|43924.29|0.451|19809.85479|2|1612790628|1612790628|USDT|0.451
14419741|Binance|BTCUSDT|2021-02-08 13:23:48|43924.37|0.35|15373.5295|2|1612790628|1612790628|USDT|0.35
14419742|Binance|BTCUSDT|2021-02-08 13:23:48|43924.37|0.03|1317.7311|2|1612790628|1612790628|USDT|0.03
14419743|Binance|BTCUSDT|2021-02-08 13:23:48|43924.37|0.102|4480.28574|2|1612790628|1612790628|USDT|0.102
14419744|Binance|BTCUSDT|2021-02-08 13:23:48|43924.37|0.13|5710.1681|2|1612790628|1612790628|USDT|0.13
14419745|Binance|BTCUSDT|2021-02-08 13:23:48|43927.34|1.602|70371.59868|2|1612790628|1612790628|USDT|1.602
14419749|Binance|BTCUSDT|2021-02-08 13:23:48|43942.1|0.1|4394.21|2|1612790628|1612790628|USDT|0.1
14419750|Binance|BTCUSDT|2021-02-08 13:23:48|43946.65|0.2|8789.33|2|1612790628|1612790628|USDT|0.2
14419751|Binance|BTCUSDT|2021-02-08 13:23:48|43946.56|3|131839.68|2|1612790628|1612790628|USDT|3
14419754|Binance|BTCUSDT|2021-02-08 13:23:48|43952.4|9|395571.6|2|1612790628|1612790628|USDT|9
14419757|Binance|BTCUSDT|2021-02-08 13:23:48|43938.9|0.027|1186.3503|2|1612790628|1612790628|USDT|0.027
14419758|Binance|BTCUSDT|2021-02-08 13:23:48|43953.62|0.619|27207.29078|2|1612790628|1612790628|USDT|0.619
14419759|Binance|BTCUSDT|2021-02-08 13:23:48|43957.67|0.05|2197.8835|2|1612790628|1612790628|USDT|0.05
14419760|Binance|BTCUSDT|2021-02-08 13:23:48|43963.16|0.058|2549.86328|2|1612790628|1612790628|USDT|0.058
14419763|Binance|BTCUSDT|2021-02-08 13:23:48|43965.67|0.5|21982.835|2|1612790628|1612790628|USDT|0.5
14419765|Binance|BTCUSDT|2021-02-08 13:23:48|43966.14|0.6|26379.684|2|1612790628|1612790628|USDT|0.6
14419768|Binance|BTCUSDT|2021-02-08 13:23:48|43970.78|1.626|71496.48828|2|1612790628|1612790628|USDT|1.626
14419772|Binance|BTCUSDT|2021-02-08 13:23:48|43971.17|0.029|1275.16393|2|1612790628|1612790628|USDT|0.029
14419774|Binance|BTCUSDT|2021-02-08 13:23:48|43954.82|0.06|2637.2892|2|1612790628|1612790628|USDT|0.06
14419787|Binance|BTCUSDT|2021-02-08 13:23:49|43920.78|0.051|2239.95978|2|1612790629|1612790629|USDT|0.051
14419790|Binance|BTCUSDT|2021-02-08 13:23:49|43921.75|0.68|29866.79|2|1612790629|1612790629|USDT|0.68
14419794|Binance|BTCUSDT|2021-02-08 13:23:49|43922.06|0.043|1888.64858|2|1612790629|1612790629|USDT|0.043
14419797|Binance|BTCUSDT|2021-02-08 13:23:49|43921.78|0.3|13176.534|2|1612790629|1612790629|USDT|0.3
14419801|Binance|BTCUSDT|2021-02-08 13:23:49|43926.36|1|43926.36|2|1612790629|1612790629|USDT|1
14419804|Binance|BTCUSDT|2021-02-08 13:23:49|43954.75|9|395592.75|2|1612790629|1612790629|USDT|9
14419813|Binance|BTCUSDT|2021-02-08 13:23:50|43953.97|0.17|7472.1749|2|1612790630|1612790630|USDT|0.17
14419814|Binance|BTCUSDT|2021-02-08 13:23:50|43969.14|0.249|10948.31586|2|1612790630|1612790630|USDT|0.249
14419815|Binance|BTCUSDT|2021-02-08 13:23:50|43986.26|4.331|190504.49206|2|1612790630|1612790630|USDT|4.331
14419817|Binance|BTCUSDT|2021-02-08 13:23:50|43989.44|0.033|1451.65152|2|1612790630|1612790630|USDT|0.033
14419818|Binance|BTCUSDT|2021-02-08 13:23:50|43974.7|0.07|3078.229|2|1612790630|1612790630|USDT|0.07
14419820|Binance|BTCUSDT|2021-02-08 13:23:50|43976.54|0.6|26385.924|2|1612790630|1612790630|USDT|0.6
14419821|Binance|BTCUSDT|2021-02-08 13:23:50|43988.17|0.26|11436.9242|2|1612790630|1612790630|USDT|0.26
14419824|Binance|BTCUSDT|2021-02-08 13:23:50|43989.64|0.025|1099.741|2|1612790630|1612790630|USDT|0.025
14419825|Binance|BTCUSDT|2021-02-08 13:23:50|43983.28|0.029|1275.51512|2|1612790630|1612790630|USDT|0.029
14419828|Binance|BTCUSDT|2021-02-08 13:23:50|43990.86|2.01|88421.6286|2|1612790630|1612790630|USDT|2.01
14419829|Binance|BTCUSDT|2021-02-08 13:23:50|43995.63|0.2|8799.126|2|1612790630|1612790630|USDT|0.2
14419836|Binance|BTCUSDT|2021-02-08 13:23:52|43984.16|0.06|2639.0496|2|1612790632|1612790632|USDT|0.06
14419837|Binance|BTCUSD_PERP|2021-02-08 13:23:52|43951.3|19|1900|2|1612790632|1612790632|USD|0.0433
14419881|Binance|BTCUSDT|2021-02-08 13:23:53|43936.35|0.03|1318.0905|2|1612790633|1612790634|USDT|0.03
14419883|Binance|BTCUSDT|2021-02-08 13:23:54|43936.94|0.034|1493.85596|2|1612790634|1612790634|USDT|0.034
14419886|Binance|BTCUSDT|2021-02-08 13:23:54|43924.1|0.027|1185.9507|2|1612790634|1612790634|USDT|0.027
14420130|Binance|BTCUSD_210326|2021-02-08 13:24:01|46096.2|180|18000|2|1612790641|1612790642|USD|0.3905
14420132|Binance|BTCUSD_210326|2021-02-08 13:24:01|46097.3|15|1500|2|1612790641|1612790642|USD|0.0326
14420404|Binance|BTCUSDT|2021-02-08 13:24:09|44058.87|0.07|3084.1209|2|1612790649|1612790649|USDT|0.07
14420405|Binance|BTCUSDT|2021-02-08 13:24:09|44061.47|0.041|1806.52027|2|1612790649|1612790649|USDT|0.041
14420406|Binance|BTCUSDT|2021-02-08 13:24:09|44042.69|0.173|7619.38537|2|1612790649|1612790649|USDT|0.173
14420407|Binance|BTCUSDT|2021-02-08 13:24:09|44032.38|0.057|2509.84566|2|1612790649|1612790649|USDT|0.057
14420408|Binance|BTCUSDT|2021-02-08 13:24:09|44042.56|0.068|2994.89408|2|1612790649|1612790649|USDT|0.068
14420409|Binance|BTCUSD_PERP|2021-02-08 13:24:09|44016.5|28|2800|2|1612790649|1612790649|USD|0.0637
14420411|Binance|BTCUSDT|2021-02-08 13:24:09|44031.72|0.069|3038.18868|2|1612790649|1612790650|USDT|0.069
14420412|Binance|BTCUSDT|2021-02-08 13:24:09|44033.94|0.076|3346.57944|2|1612790649|1612790650|USDT|0.076
14420413|Binance|BTCUSDT|2021-02-08 13:24:09|44028.38|0.201|8849.70438|2|1612790649|1612790650|USDT|0.201
14420415|Binance|BTCUSDT|2021-02-08 13:24:09|44040.51|1.141|50250.22191|2|1612790649|1612790650|USDT|1.141
14420417|Binance|BTCUSDT|2021-02-08 13:24:09|44039.57|0.288|12683.39616|2|1612790649|1612790650|USDT|0.288
14420422|Binance|BTCUSDT|2021-02-08 13:24:10|44010.88|0.057|2508.62016|2|1612790650|1612790650|USDT|0.057
14420423|Binance|BTCUSDT|2021-02-08 13:24:10|44042.43|0.024|1057.01832|2|1612790650|1612790650|USDT|0.024
14420424|Binance|BTCUSD_PERP|2021-02-08 13:24:10|44010.3|10|1000|2|1612790650|1612790650|USD|0.0228
14420426|Binance|BTCUSDT|2021-02-08 13:24:10|44030.71|0.124|5459.80804|2|1612790650|1612790650|USDT|0.124
14420429|Binance|BTCUSDT|2021-02-08 13:24:10|44022.7|0.026|1144.5902|2|1612790650|1612790650|USDT|0.026
14420430|Binance|BTCUSD_PERP|2021-02-08 13:24:10|44016.5|45|4500|2|1612790650|1612790650|USD|0.1023
14420431|Binance|BTCUSDT|2021-02-08 13:24:10|44017.07|0.024|1056.40968|2|1612790650|1612790650|USDT|0.024
14420438|Binance|BTCUSDT|2021-02-08 13:24:10|44078.61|5.4|238024.494|2|1612790650|1612790650|USDT|5.4
14420454|Binance|BTCUSDT|2021-02-08 13:24:10|44090.69|0.024|1058.17656|2|1612790650|1612790650|USDT|0.024
14420458|Binance|BTCUSDT|2021-02-08 13:24:10|44115.78|4|176463.12|2|1612790650|1612790650|USDT|4
14420462|Binance|BTCUSDT|2021-02-08 13:24:10|44126.1|1.2|52951.32|2|1612790650|1612790651|USDT|1.2
14420465|Binance|BTCUSDT|2021-02-08 13:24:10|44162.26|0.1|4416.226|2|1612790650|1612790651|USDT|0.1
14420467|Binance|BTCUSDT|2021-02-08 13:24:10|44135.06|0.56|24715.6336|2|1612790650|1612790651|USDT|0.56
14420468|Binance|BTCUSDT|2021-02-08 13:24:10|44163.84|0.091|4018.90944|2|1612790650|1612790651|USDT|0.091
14420470|Binance|BTCUSDT|2021-02-08 13:24:10|44173.04|4|176692.16|2|1612790650|1612790651|USDT|4
14420478|Binance|BTCUSDT|2021-02-08 13:24:10|44130.53|0.025|1103.26325|2|1612790650|1612790651|USDT|0.025
14420479|Binance|BTCUSDT|2021-02-08 13:24:10|44188.69|1.074|47458.65306|2|1612790650|1612790651|USDT|1.074
14420480|Binance|BTCUSDT|2021-02-08 13:24:10|44142.16|0.036|1589.11776|2|1612790650|1612790651|USDT|0.036
14420486|Binance|BTCUSDT|2021-02-08 13:24:11|44134.21|0.081|3574.87101|2|1612790651|1612790651|USDT|0.081
14420488|Binance|BTCUSDT|2021-02-08 13:24:11|44134.77|0.6|26480.862|2|1612790651|1612790651|USDT|0.6
14420491|Binance|BTCUSDT|2021-02-08 13:24:11|44125.49|0.043|1897.39607|2|1612790651|1612790651|USDT|0.043
14420494|Binance|BTCUSDT|2021-02-08 13:24:11|44189.68|4.415|195097.4372|2|1612790651|1612790651|USDT|4.415
14420495|Binance|BTCUSDT|2021-02-08 13:24:11|44150.48|0.7|30905.336|2|1612790651|1612790651|USDT|0.7
14420496|Binance|BTCUSDT|2021-02-08 13:24:11|44136.35|2.922|128966.4147|2|1612790651|1612790651|USDT|2.922
14420497|Binance|BTCUSD_PERP|2021-02-08 13:24:11|44109.6|42|4200|2|1612790651|1612790651|USD|0.0953
14420498|Binance|BTCUSDT|2021-02-08 13:24:11|44134.32|0.248|10945.31136|2|1612790651|1612790651|USDT|0.248
14420499|Binance|BTCUSDT|2021-02-08 13:24:11|44138.14|0.221|9754.52894|2|1612790651|1612790651|USDT|0.221
14420500|Binance|BTCUSDT|2021-02-08 13:24:11|44135.91|0.407|17963.31537|2|1612790651|1612790651|USDT|0.407
14420501|Binance|BTCUSDT|2021-02-08 13:24:11|44118.01|0.058|2558.84458|2|1612790651|1612790651|USDT|0.058
14420502|Binance|BTCUSDT|2021-02-08 13:24:11|44105.21|0.047|2072.94487|2|1612790651|1612790651|USDT|0.047
14420503|Binance|BTCUSDT|2021-02-08 13:24:11|44151.41|3|132454.23|2|1612790651|1612790651|USDT|3
14420512|Binance|BTCUSD_PERP|2021-02-08 13:24:12|44109.7|75|7500|2|1612790652|1612790652|USD|0.1701
14420521|Binance|BTCUSDT|2021-02-08 13:24:12|44247.3|0.765|33849.1845|2|1612790652|1612790652|USDT|0.765
14420522|Binance|BTCUSDT|2021-02-08 13:24:12|44221.53|0.1|4422.153|2|1612790652|1612790652|USDT|0.1
14420527|Binance|BTCUSDT|2021-02-08 13:24:12|44247.26|0.1|4424.726|2|1612790652|1612790653|USDT|0.1
14420528|Binance|BTCUSDT|2021-02-08 13:24:12|44258.53|0.09|3983.2677|2|1612790652|1612790653|USDT|0.09
14420529|Binance|BTCUSDT|2021-02-08 13:24:12|44250.35|0.072|3186.0252|2|1612790652|1612790653|USDT|0.072
14420530|Binance|BTCUSDT|2021-02-08 13:24:12|44286.47|0.172|7617.27284|2|1612790652|1612790653|USDT|0.172
14420535|Binance|BTCUSDT|2021-02-08 13:24:12|44271.01|0.3|13281.303|2|1612790652|1612790653|USDT|0.3
14420537|Binance|BTCUSDT|2021-02-08 13:24:12|44285.06|0.3|13285.518|2|1612790652|1612790653|USDT|0.3
14420538|Binance|BTCUSDT|2021-02-08 13:24:12|44247.13|0.03|1327.4139|2|1612790652|1612790653|USDT|0.03
14420541|Binance|BTCUSDT|2021-02-08 13:24:12|44242.28|0.489|21634.47492|2|1612790652|1612790653|USDT|0.489
14420545|Binance|BTCUSDT|2021-02-08 13:24:12|44252.86|0.157|6947.69902|2|1612790652|1612790653|USDT|0.157
14420547|Binance|BTCUSDT|2021-02-08 13:24:12|44276.67|5.585|247285.20195|2|1612790652|1612790653|USDT|5.585
14420548|Binance|BTCUSDT|2021-02-08 13:24:12|44259.17|0.045|1991.66265|2|1612790652|1612790653|USDT|0.045
14420549|Binance|BTCUSDT|2021-02-08 13:24:12|44261.4|0.101|4470.4014|2|1612790652|1612790653|USDT|0.101
14420550|Binance|BTCUSDT|2021-02-08 13:24:12|44268.96|0.199|8809.52304|2|1612790652|1612790653|USDT|0.199
14420555|Binance|BTCUSDT|2021-02-08 13:24:13|44263.05|0.03|1327.8915|2|1612790653|1612790653|USDT|0.03
14420556|Binance|BTCUSDT|2021-02-08 13:24:13|44251.29|0.246|10885.81734|2|1612790653|1612790653|USDT|0.246
14420565|Binance|BTCUSDT|2021-02-08 13:24:13|44329.25|40.766|1807126.2055|2|1612790653|1612790653|USDT|40.766
14420570|Binance|BTCUSDT|2021-02-08 13:24:13|44187|0.41|18116.67|2|1612790653|1612790653|USDT|0.41
14420571|Binance|BTCUSDT|2021-02-08 13:24:13|44187|1.4|61861.8|2|1612790653|1612790653|USDT|1.4
14420576|Binance|BTCUSDT|2021-02-08 13:24:13|44212.42|2|88424.84|2|1612790653|1612790653|USDT|2
14420578|Binance|BTCUSDT|2021-02-08 13:24:13|44272.27|0.059|2612.06393|2|1612790653|1612790653|USDT|0.059
14420581|Binance|BTCUSDT|2021-02-08 13:24:13|44269.16|0.065|2877.4954|2|1612790653|1612790653|USDT|0.065
14420582|Binance|BTCUSDT|2021-02-08 13:24:13|44253.16|1|44253.16|2|1612790653|1612790653|USDT|1
14420583|Binance|BTCUSDT|2021-02-08 13:24:13|44278.24|0.159|7040.24016|2|1612790653|1612790653|USDT|0.159
14420584|Binance|BTCUSDT|2021-02-08 13:24:13|44371.08|27.692|1228723.94736|2|1612790653|1612790653|USDT|27.692
14420588|Binance|BTCUSDT|2021-02-08 13:24:13|44246.21|0.037|1637.10977|2|1612790653|1612790653|USDT|0.037
14420589|Binance|BTCUSDT|2021-02-08 13:24:13|44256.75|0.045|1991.55375|2|1612790653|1612790653|USDT|0.045
14420590|Binance|BTCUSDT|2021-02-08 13:24:13|44250.12|0.739|32700.83868|2|1612790653|1612790653|USDT|0.739
14420591|Binance|BTCUSDT|2021-02-08 13:24:13|44248.88|0.073|3230.16824|2|1612790653|1612790653|USDT|0.073
14420592|Binance|BTCUSDT|2021-02-08 13:24:13|44241.52|0.086|3804.77072|2|1612790653|1612790653|USDT|0.086
14420593|Binance|BTCUSDT|2021-02-08 13:24:13|44291.5|0.303|13420.3245|2|1612790653|1612790653|USDT|0.303
14420598|Binance|BTCUSD_PERP|2021-02-08 13:24:13|44207.7|500|50000|2|1612790653|1612790653|USD|1.1311
14420600|Binance|BTCUSDT|2021-02-08 13:24:13|44277.7|0.239|10582.3703|2|1612790653|1612790653|USDT|0.239
14420601|Binance|BTCUSD_PERP|2021-02-08 13:24:13|44218.4|515|51500|2|1612790653|1612790653|USD|1.1647
14420602|Binance|BTCUSDT|2021-02-08 13:24:13|44232.62|0.272|12031.27264|2|1612790653|1612790653|USDT|0.272
14420603|Binance|BTCUSDT|2021-02-08 13:24:13|44308.7|0.144|6380.4528|2|1612790653|1612790653|USDT|0.144
14420610|Binance|BTCUSDT|2021-02-08 13:24:13|44418.18|15.584|692212.91712|2|1612790653|1612790653|USDT|15.584
14420612|Binance|BTCUSDT|2021-02-08 13:24:13|44262.77|0.1|4426.277|2|1612790653|1612790653|USDT|0.1
14420613|Binance|BTCUSD_PERP|2021-02-08 13:24:13|44242|11|1100|2|1612790653|1612790653|USD|0.0249
14420614|Binance|BTCUSD_PERP|2021-02-08 13:24:13|44266.5|3993|399300|2|1612790653|1612790653|USD|9.0204
14420617|Binance|BTCUSDT|2021-02-08 13:24:13|44306.41|0.063|2791.30383|2|1612790653|1612790653|USDT|0.063
14420618|Binance|BTCUSDT|2021-02-08 13:24:13|44276.57|0.211|9342.35627|2|1612790653|1612790653|USDT|0.211
14420619|Binance|BTCUSDT|2021-02-08 13:24:13|44272.35|0.098|4338.6903|2|1612790653|1612790653|USDT|0.098
14420623|Binance|BTCUSD_PERP|2021-02-08 13:24:13|44214.7|53|5300|2|1612790653|1612790653|USD|0.1199
14420625|Binance|BTCUSD_210326|2021-02-08 13:24:14|46319.4|40|4000|2|1612790654|1612790654|USD|0.0864
14420626|Binance|BTCUSD_PERP|2021-02-08 13:24:14|44190.5|50|5000|2|1612790654|1612790654|USD|0.1132
14420630|Binance|BTCUSD_210326|2021-02-08 13:24:14|46325.1|10|1000|2|1612790654|1612790654|USD|0.0216
14420632|Binance|BTCUSDT|2021-02-08 13:24:14|44236|0.06|2654.16|2|1612790654|1612790654|USDT|0.06
14420633|Binance|BTCUSDT|2021-02-08 13:24:14|44247.06|0.289|12787.40034|2|1612790654|1612790654|USDT|0.289
14420634|Binance|BTCUSDT|2021-02-08 13:24:14|44250.01|0.18|7965.0018|2|1612790654|1612790654|USDT|0.18
14420635|Binance|BTCUSDT|2021-02-08 13:24:14|44250.27|0.08|3540.0216|2|1612790654|1612790654|USDT|0.08
14420636|Binance|BTCUSDT|2021-02-08 13:24:14|44253.07|0.159|7036.23813|2|1612790654|1612790654|USDT|0.159
14420641|Binance|BTCUSDT|2021-02-08 13:24:14|44248.77|0.12|5309.8524|2|1612790654|1612790654|USDT|0.12
14420643|Binance|BTCUSDT|2021-02-08 13:24:14|44250.26|0.023|1017.75598|2|1612790654|1612790654|USDT|0.023
14420644|Binance|BTCUSDT|2021-02-08 13:24:14|44259.93|1.278|56564.19054|2|1612790654|1612790654|USDT|1.278
14420645|Binance|BTCUSDT|2021-02-08 13:24:14|44269.08|0.7|30988.356|2|1612790654|1612790654|USDT|0.7
14420647|Binance|BTCUSDT|2021-02-08 13:24:14|44259.33|0.051|2257.22583|2|1612790654|1612790654|USDT|0.051
14420651|Binance|BTCUSDT|2021-02-08 13:24:14|44240|0.036|1592.64|2|1612790654|1612790654|USDT|0.036
14420662|Binance|BTCUSDT|2021-02-08 13:24:14|44237.22|0.5|22118.61|2|1612790654|1612790654|USDT|0.5
14420663|Binance|BTCUSDT|2021-02-08 13:24:14|44237.22|0.168|7431.85296|2|1612790654|1612790654|USDT|0.168
14420665|Binance|BTCUSDT|2021-02-08 13:24:14|44254.76|0.056|2478.26656|2|1612790654|1612790654|USDT|0.056
14420666|Binance|BTCUSDT|2021-02-08 13:24:14|44240|0.4|17696|2|1612790654|1612790654|USDT|0.4
14420667|Binance|BTCUSDT|2021-02-08 13:24:14|44239.98|0.12|5308.7976|2|1612790654|1612790654|USDT|0.12
14420668|Binance|BTCUSDT|2021-02-08 13:24:14|44242.82|0.703|31102.70246|2|1612790654|1612790654|USDT|0.703
14420669|Binance|BTCUSDT|2021-02-08 13:24:14|44239.33|0.026|1150.22258|2|1612790654|1612790654|USDT|0.026
14420670|Binance|BTCUSDT|2021-02-08 13:24:14|44246.54|0.1|4424.654|2|1612790654|1612790654|USDT|0.1
14420672|Binance|BTCUSDT|2021-02-08 13:24:14|44236.11|0.193|8537.56923|2|1612790654|1612790654|USDT|0.193
14420675|Binance|BTCUSDT|2021-02-08 13:24:14|44227.92|0.05|2211.396|2|1612790654|1612790655|USDT|0.05
14420684|Binance|BTCUSDT|2021-02-08 13:24:14|44274.86|10.076|446113.48936|2|1612790654|1612790655|USDT|10.076
14420687|Binance|BTCUSDT|2021-02-08 13:24:14|44227.08|0.084|3715.07472|2|1612790654|1612790655|USDT|0.084
14420688|Binance|BTCUSDT|2021-02-08 13:24:14|44232.4|0.05|2211.62|2|1612790654|1612790655|USDT|0.05
14420689|Binance|BTCUSDT|2021-02-08 13:24:14|44249.09|0.047|2079.70723|2|1612790654|1612790655|USDT|0.047
14420690|Binance|BTCUSDT|2021-02-08 13:24:14|44249.09|0.037|1637.21633|2|1612790654|1612790655|USDT|0.037
14420691|Binance|BTCUSDT|2021-02-08 13:24:14|44270.92|2.001|88586.11092|2|1612790654|1612790655|USDT|2.001
14420692|Binance|BTCUSDT|2021-02-08 13:24:14|44238.54|0.284|12563.74536|2|1612790654|1612790655|USDT|0.284
14420693|Binance|BTCUSDT|2021-02-08 13:24:14|44235.84|0.1|4423.584|2|1612790654|1612790655|USDT|0.1
14420694|Binance|BTCUSDT|2021-02-08 13:24:14|44235.84|0.067|2963.80128|2|1612790654|1612790655|USDT|0.067
14420695|Binance|BTCUSDT|2021-02-08 13:24:14|44237.86|0.062|2742.74732|2|1612790654|1612790655|USDT|0.062
14420696|Binance|BTCUSDT|2021-02-08 13:24:14|44258.31|0.1|4425.831|2|1612790654|1612790655|USDT|0.1
14420697|Binance|BTCUSDT|2021-02-08 13:24:14|44258.42|0.036|1593.30312|2|1612790654|1612790655|USDT|0.036
14420698|Binance|BTCUSDT|2021-02-08 13:24:14|44276.79|0.05|2213.8395|2|1612790654|1612790655|USDT|0.05
14420721|Binance|BTCUSDT|2021-02-08 13:24:14|44293.95|0.5|22146.975|2|1612790654|1612790655|USDT|0.5
14420722|Binance|BTCUSDT|2021-02-08 13:24:14|44293.51|0.075|3322.01325|2|1612790654|1612790655|USDT|0.075
14420726|Binance|BTCUSDT|2021-02-08 13:24:15|44256.15|0.2|8851.23|2|1612790655|1612790655|USDT|0.2
14420728|Binance|BTCUSDT|2021-02-08 13:24:15|44263.5|0.051|2257.4385|2|1612790655|1612790655|USDT|0.051
14420729|Binance|BTCUSDT|2021-02-08 13:24:15|44263.55|0.04|1770.542|2|1612790655|1612790655|USDT|0.04
14420732|Binance|BTCUSDT|2021-02-08 13:24:15|44263.55|0.032|1416.4336|2|1612790655|1612790655|USDT|0.032
14420735|Binance|BTCUSDT|2021-02-08 13:24:15|44267.61|0.15|6640.1415|2|1612790655|1612790655|USDT|0.15
14420738|Binance|BTCUSDT|2021-02-08 13:24:15|44274.32|0.9|39846.888|2|1612790655|1612790655|USDT|0.9
14420739|Binance|BTCUSDT|2021-02-08 13:24:15|44289.35|1.9|84149.765|2|1612790655|1612790655|USDT|1.9
14420740|Binance|BTCUSDT|2021-02-08 13:24:15|44275.75|0.051|2258.06325|2|1612790655|1612790655|USDT|0.051
14420741|Binance|BTCUSDT|2021-02-08 13:24:15|44289.06|0.2|8857.812|2|1612790655|1612790655|USDT|0.2
14420742|Binance|BTCUSDT|2021-02-08 13:24:15|44257.19|0.035|1549.00165|2|1612790655|1612790655|USDT|0.035
14420743|Binance|BTCUSDT|2021-02-08 13:24:15|44289.5|2|88579|2|1612790655|1612790655|USDT|2
14420744|Binance|BTCUSDT|2021-02-08 13:24:15|44280.28|0.4|17712.112|2|1612790655|1612790655|USDT|0.4
14420749|Binance|BTCUSDT|2021-02-08 13:24:15|44294|0.323|14306.962|2|1612790655|1612790655|USDT|0.323
14420752|Binance|BTCUSDT|2021-02-08 13:24:15|44294.81|1.256|55634.28136|2|1612790655|1612790655|USDT|1.256
14420754|Binance|BTCUSDT|2021-02-08 13:24:15|44301.2|1.311|58078.8732|2|1612790655|1612790655|USDT|1.311
14420755|Binance|BTCUSDT|2021-02-08 13:24:15|44320.32|4.4|195009.408|2|1612790655|1612790655|USDT|4.4
14420756|Binance|BTCUSDT|2021-02-08 13:24:15|44339.72|0.354|15696.26088|2|1612790655|1612790655|USDT|0.354
14420757|Binance|BTCUSDT|2021-02-08 13:24:15|44344|0.15|6651.6|2|1612790655|1612790655|USDT|0.15
14420759|Binance|BTCUSDT|2021-02-08 13:24:15|44311.64|0.025|1107.791|2|1612790655|1612790655|USDT|0.025
14420761|Binance|BTCUSDT|2021-02-08 13:24:15|44311.64|0.2|8862.328|2|1612790655|1612790655|USDT|0.2
14420763|Binance|BTCUSDT|2021-02-08 13:24:15|44298.72|0.024|1063.16928|2|1612790655|1612790655|USDT|0.024
14420764|Binance|BTCUSDT|2021-02-08 13:24:15|44289.7|0.093|4118.9421|2|1612790655|1612790655|USDT|0.093
14420765|Binance|BTCUSDT|2021-02-08 13:24:15|44290.88|0.048|2125.96224|2|1612790655|1612790655|USDT|0.048
14420766|Binance|BTCUSDT|2021-02-08 13:24:15|44272.71|0.187|8278.99677|2|1612790655|1612790655|USDT|0.187
14420767|Binance|BTCUSDT|2021-02-08 13:24:15|44267.64|0.035|1549.3674|2|1612790655|1612790655|USDT|0.035
14420770|Binance|BTCUSDT|2021-02-08 13:24:15|44276.58|0.1|4427.658|2|1612790655|1612790655|USDT|0.1
14420772|Binance|BTCUSDT|2021-02-08 13:24:15|44269.76|0.102|4515.51552|2|1612790655|1612790655|USDT|0.102
14420773|Binance|BTCUSDT|2021-02-08 13:24:15|44286.66|4.6|203718.636|2|1612790655|1612790655|USDT|4.6
14420775|Binance|BTCUSDT|2021-02-08 13:24:15|44261.26|0.144|6373.62144|2|1612790655|1612790655|USDT|0.144
14420779|Binance|BTCUSDT|2021-02-08 13:24:15|44257.86|3|132773.58|2|1612790655|1612790655|USDT|3
14420781|Binance|BTCUSDT|2021-02-08 13:24:15|44257.85|0.719|31821.39415|2|1612790655|1612790656|USDT|0.719
14420782|Binance|BTCUSDT|2021-02-08 13:24:15|44257.54|0.187|8276.15998|2|1612790655|1612790656|USDT|0.187
14420783|Binance|BTCUSDT|2021-02-08 13:24:15|44262.93|0.025|1106.57325|2|1612790655|1612790656|USDT|0.025
14420785|Binance|BTCUSDT|2021-02-08 13:24:15|44257.1|0.047|2080.0837|2|1612790655|1612790656|USDT|0.047
14420793|Binance|BTCUSDT|2021-02-08 13:24:16|44193.03|0.8|35354.424|2|1612790656|1612790657|USDT|0.8
14420794|Binance|BTCUSDT|2021-02-08 13:24:16|44190.31|1|44190.31|2|1612790656|1612790657|USDT|1
14420797|Binance|BTCUSDT|2021-02-08 13:24:16|44192.59|0.182|8043.05138|2|1612790656|1612790657|USDT|0.182
14420798|Binance|BTCUSDT|2021-02-08 13:24:16|44184.66|0.032|1413.90912|2|1612790656|1612790657|USDT|0.032
14420800|Binance|BTCUSDT|2021-02-08 13:24:16|44199.53|0.988|43669.13564|2|1612790656|1612790657|USDT|0.988
14420802|Binance|BTCUSDT|2021-02-08 13:24:16|44193.31|0.5|22096.655|2|1612790656|1612790657|USDT|0.5
14420803|Binance|BTCUSDT|2021-02-08 13:24:16|44206.13|0.059|2608.16167|2|1612790656|1612790657|USDT|0.059
14420804|Binance|BTCUSDT|2021-02-08 13:24:16|44192.26|0.485|21433.2461|2|1612790656|1612790657|USDT|0.485
14420860|Binance|BTCUSD_PERP|2021-02-08 13:24:20|44217.8|21|2100|2|1612790660|1612790660|USD|0.0475
14420865|Binance|BTCUSDT|2021-02-08 13:24:21|44209.43|0.086|3802.01098|2|1612790661|1612790661|USDT|0.086
14421152|Binance|BTCBUSD|2021-02-08 13:24:47|44398.6|1.35|59938.11|2|1612790687|1612790687|BUSD|1.35
14421155|Binance|BTCUSDT|2021-02-08 13:24:48|44288.71|0.05|2214.4355|2|1612790688|1612790688|USDT|0.05
14421157|Binance|BTCUSDT|2021-02-08 13:24:48|44288.71|0.025|1107.21775|2|1612790688|1612790688|USDT|0.025
14421159|Binance|BTCUSDT|2021-02-08 13:24:48|44287.54|0.124|5491.65496|2|1612790688|1612790688|USDT|0.124
14421161|Binance|BTCUSDT|2021-02-08 13:24:48|44289.04|0.137|6067.59848|2|1612790688|1612790688|USDT|0.137
14421164|Binance|BTCUSDT|2021-02-08 13:24:48|44295.81|0.5|22147.905|2|1612790688|1612790689|USDT|0.5
14421165|Binance|BTCUSDT|2021-02-08 13:24:48|44301.93|0.104|4607.40072|2|1612790688|1612790689|USDT|0.104
14421167|Binance|BTCUSDT|2021-02-08 13:24:48|44301.19|0.067|2968.17973|2|1612790688|1612790689|USDT|0.067
14421170|Binance|BTCUSDT|2021-02-08 13:24:48|44301.18|0.045|1993.5531|2|1612790688|1612790689|USDT|0.045
14421172|Binance|BTCUSDT|2021-02-08 13:24:49|44299.52|0.5|22149.76|2|1612790689|1612790689|USDT|0.5
14421173|Binance|BTCUSDT|2021-02-08 13:24:49|44304.3|0.094|4164.6042|2|1612790689|1612790689|USDT|0.094
14421179|Binance|BTCUSDT|2021-02-08 13:24:49|44326.5|3.124|138475.986|2|1612790689|1612790689|USDT|3.124
14421181|Binance|BTCUSDT|2021-02-08 13:24:49|44332.61|0.089|3945.60229|2|1612790689|1612790689|USDT|0.089
14421203|Binance|BTCUSDT|2021-02-08 13:24:50|44319.22|0.125|5539.9025|2|1612790690|1612790690|USDT|0.125
14421204|Binance|BTCUSDT|2021-02-08 13:24:50|44319.22|0.09|3988.7298|2|1612790690|1612790690|USDT|0.09
14421205|Binance|BTCUSDT|2021-02-08 13:24:50|44323.95|1.45|64269.7275|2|1612790690|1612790690|USDT|1.45
14421206|Binance|BTCUSDT|2021-02-08 13:24:50|44345.46|6.598|292591.34508|2|1612790690|1612790690|USDT|6.598
14421211|Binance|BTCUSDT|2021-02-08 13:24:50|44323.51|0.251|11125.20101|2|1612790690|1612790690|USDT|0.251
14421212|Binance|BTCUSD_PERP|2021-02-08 13:24:50|44317.8|1500|150000|2|1612790690|1612790690|USD|3.3847
14421213|Binance|BTCUSDT|2021-02-08 13:24:50|44316.35|0.035|1551.07225|2|1612790690|1612790690|USDT|0.035
14421215|Binance|BTCUSDT|2021-02-08 13:24:51|44299.23|0.085|3765.43455|2|1612790691|1612790691|USDT|0.085
14421219|Binance|BTCUSDT|2021-02-08 13:24:51|44298.52|0.029|1284.65708|2|1612790691|1612790691|USDT|0.029
14421228|Binance|BTCUSDT|2021-02-08 13:24:51|44298.98|3.908|173120.41384|2|1612790691|1612790691|USDT|3.908
14421229|Binance|BTCUSDT|2021-02-08 13:24:51|44305|2.215|98135.575|2|1612790691|1612790691|USDT|2.215
14421230|Binance|BTCUSDT|2021-02-08 13:24:51|44314.98|0.871|38598.34758|2|1612790691|1612790691|USDT|0.871
14421235|Binance|BTCUSDT|2021-02-08 13:24:51|44315.39|1.5|66473.085|2|1612790691|1612790691|USDT|1.5
14421252|Binance|BTCUSDT|2021-02-08 13:24:53|44332.98|7|310330.86|2|1612790693|1612790693|USDT|7
14421256|Binance|BTCUSDT|2021-02-08 13:24:53|44345.72|0.35|15521.002|2|1612790693|1612790693|USDT|0.35
14421259|Binance|BTCUSDT|2021-02-08 13:24:53|44331.21|0.127|5630.06367|2|1612790693|1612790693|USDT|0.127
14421302|Binance|BTCUSDT|2021-02-08 13:24:57|44379.7|10.746|476904.2562|2|1612790697|1612790697|USDT|10.746
14421303|Binance|BTCUSDT|2021-02-08 13:24:57|44394.01|1.7|75469.817|2|1612790697|1612790698|USDT|1.7
14421317|Binance|BTCUSDT|2021-02-08 13:24:58|44371.78|0.1|4437.178|2|1612790698|1612790698|USDT|0.1
14421320|Binance|BTCUSDT|2021-02-08 13:24:58|44384.29|0.032|1420.29728|2|1612790698|1612790698|USDT|0.032
14421324|Binance|BTCUSDT|2021-02-08 13:24:58|44394.7|0.988|43861.9636|2|1612790698|1612790698|USDT|0.988
14421325|Binance|BTCUSDT|2021-02-08 13:24:58|44394.03|1|44394.03|2|1612790698|1612790698|USDT|1
14421326|Binance|BTCUSDT|2021-02-08 13:24:58|44390.16|0.323|14338.02168|2|1612790698|1612790698|USDT|0.323
14421328|Binance|BTCUSDT|2021-02-08 13:24:58|44394.4|0.122|5416.1168|2|1612790698|1612790698|USDT|0.122
14421329|Binance|BTCUSDT|2021-02-08 13:24:58|44396.43|0.38|16870.6434|2|1612790698|1612790698|USDT|0.38
14421332|Binance|BTCUSDT|2021-02-08 13:24:58|44412.16|8|355297.28|2|1612790698|1612790699|USDT|8
14421333|Binance|BTCUSDT|2021-02-08 13:24:58|44401.16|0.043|1909.24988|2|1612790698|1612790699|USDT|0.043
14421335|Binance|BTCUSD_PERP|2021-02-08 13:24:59|44350|107|10700|2|1612790699|1612790699|USD|0.2413
14421338|Binance|BTCUSDT|2021-02-08 13:24:59|44404.41|0.023|1021.30143|2|1612790699|1612790699|USDT|0.023
14421339|Binance|BTCUSDT|2021-02-08 13:24:59|44404.4|0.07|3108.308|2|1612790699|1612790699|USDT|0.07
14421342|Binance|BTCUSDT|2021-02-08 13:24:59|44400.27|0.116|5150.43132|2|1612790699|1612790699|USDT|0.116
14421344|Binance|BTCUSDT|2021-02-08 13:24:59|44400.24|0.22|9768.0528|2|1612790699|1612790699|USDT|0.22
14421345|Binance|BTCUSDT|2021-02-08 13:24:59|44400.22|0.024|1065.60528|2|1612790699|1612790699|USDT|0.024
14421347|Binance|BTCUSDT|2021-02-08 13:24:59|44405.06|0.96|42628.8576|2|1612790699|1612790699|USDT|0.96
14421348|Binance|BTCUSDT|2021-02-08 13:24:59|44411.88|0.404|17942.39952|2|1612790699|1612790699|USDT|0.404
14421353|Binance|BTCUSDT|2021-02-08 13:24:59|44405.01|0.1|4440.501|2|1612790699|1612790699|USDT|0.1
14421354|Binance|BTCUSDT|2021-02-08 13:24:59|44396.81|0.2|8879.362|2|1612790699|1612790699|USDT|0.2
14421355|Binance|BTCUSDT|2021-02-08 13:24:59|44396.81|0.115|5105.63315|2|1612790699|1612790699|USDT|0.115
14421358|Binance|BTCUSDT|2021-02-08 13:24:59|44380|0.25|11095|2|1612790699|1612790699|USDT|0.25
14421361|Binance|BTCUSDT|2021-02-08 13:24:59|44367.01|0.065|2883.85565|2|1612790699|1612790699|USDT|0.065
14421362|Binance|BTCUSDT|2021-02-08 13:24:59|44365.69|0.05|2218.2845|2|1612790699|1612790700|USDT|0.05
14421368|Binance|BTCUSDT|2021-02-08 13:25:00|44339.16|0.193|8557.45788|2|1612790700|1612790700|USDT|0.193
14421369|Binance|BTCUSDT|2021-02-08 13:25:00|44338.27|0.803|35603.63081|2|1612790700|1612790700|USDT|0.803
14421377|Binance|BTCUSDT|2021-02-08 13:25:00|44333.98|0.278|12324.84644|2|1612790700|1612790700|USDT|0.278
14421382|Binance|BTCUSDT|2021-02-08 13:25:00|44340.5|5.825|258283.4125|2|1612790700|1612790701|USDT|5.825
14421390|Binance|BTCUSDT|2021-02-08 13:25:00|44335.97|0.041|1817.77477|2|1612790700|1612790701|USDT|0.041
14421391|Binance|BTCUSDT|2021-02-08 13:25:00|44339.08|0.125|5542.385|2|1612790700|1612790701|USDT|0.125
14421421|Binance|BTCUSDT|2021-02-08 13:25:01|44335.97|0.04|1773.4388|2|1612790701|1612790701|USDT|0.04
14421436|Binance|BTCUSDT|2021-02-08 13:25:01|44331.32|0.5|22165.66|2|1612790701|1612790701|USDT|0.5
14421437|Binance|BTCUSDT|2021-02-08 13:25:01|44331.35|0.2|8866.27|2|1612790701|1612790701|USDT|0.2
14421438|Binance|BTCUSDT|2021-02-08 13:25:01|44331.35|0.05|2216.5675|2|1612790701|1612790701|USDT|0.05
14421439|Binance|BTCUSDT|2021-02-08 13:25:01|44331.35|0.2|8866.27|2|1612790701|1612790701|USDT|0.2
14421441|Binance|BTCUSDT|2021-02-08 13:25:01|44331.35|0.036|1595.9286|2|1612790701|1612790701|USDT|0.036
14421443|Binance|BTCUSDT|2021-02-08 13:25:01|44348.06|0.2|8869.612|2|1612790701|1612790701|USDT|0.2
14421447|Binance|BTCUSDT|2021-02-08 13:25:01|44350.15|0.314|13925.9471|2|1612790701|1612790701|USDT|0.314
14421448|Binance|BTCUSDT|2021-02-08 13:25:01|44352.17|0.426|18894.02442|2|1612790701|1612790701|USDT|0.426
14421583|Binance|BTCUSDT|2021-02-08 13:25:18|44134.1|0.073|3221.7893|1|1612790718|1612790718|USDT|0.073
14421591|Binance|BTCUSDT|2021-02-08 13:25:18|44143.55|0.082|3619.7711|1|1612790718|1612790718|USDT|0.082
14421596|Binance|BTCUSDT|2021-02-08 13:25:19|44146.62|0.04|1765.8648|1|1612790719|1612790720|USDT|0.04
14421597|Binance|BTCUSDT|2021-02-08 13:25:19|44143.75|0.256|11300.8|1|1612790719|1612790720|USDT|0.256
14421682|Binance|BTCUSD_PERP|2021-02-08 13:25:28|44362.1|441|44100|2|1612790728|1612790728|USD|0.9941
14421691|Binance|BTCUSD_210326|2021-02-08 13:25:28|46419.6|39|3900|2|1612790728|1612790729|USD|0.0841
14421731|Binance|BTCUSDT|2021-02-08 13:25:35|44363.32|0.025|1109.083|2|1612790735|1612790735|USDT|0.025
14421740|Binance|BTCUSDT|2021-02-08 13:25:36|44380.8|0.402|17841.0816|2|1612790736|1612790736|USDT|0.402
14421743|Binance|BTCUSDT|2021-02-08 13:25:36|44380.28|0.262|11627.63336|2|1612790736|1612790736|USDT|0.262
14421745|Binance|BTCUSDT|2021-02-08 13:25:36|44381.46|1.156|51304.96776|2|1612790736|1612790736|USDT|1.156
14421794|Binance|BTCUSD_PERP|2021-02-08 13:25:38|44429.6|12|1200|2|1612790738|1612790738|USD|0.0271
14421796|Binance|BTCUSD_PERP|2021-02-08 13:25:38|44429.6|12|1200|2|1612790738|1612790738|USD|0.0271
14421797|Binance|BTCUSD_PERP|2021-02-08 13:25:38|44467.8|600|60000|2|1612790738|1612790738|USD|1.3493
14421800|Binance|BTCUSD_PERP|2021-02-08 13:25:39|44484.2|500|50000|2|1612790739|1612790739|USD|1.124
14421803|Binance|BTCUSDT|2021-02-08 13:25:39|44474.13|0.515|22904.17695|2|1612790739|1612790739|USDT|0.515
14421804|Binance|BTCUSDT|2021-02-08 13:25:39|44478.48|0.209|9296.00232|2|1612790739|1612790739|USDT|0.209
14421807|Binance|BTCUSDT|2021-02-08 13:25:39|44470.94|0.05|2223.547|2|1612790739|1612790739|USDT|0.05
14421808|Binance|BTCUSD_PERP|2021-02-08 13:25:39|44470.9|14|1400|2|1612790739|1612790740|USD|0.0315
14421812|Binance|BTCUSDT|2021-02-08 13:25:39|44471.72|0.15|6670.758|2|1612790739|1612790740|USDT|0.15
14421813|Binance|BTCUSDT|2021-02-08 13:25:39|44472.8|0.033|1467.6024|2|1612790739|1612790740|USDT|0.033
14421816|Binance|BTCUSDT|2021-02-08 13:25:40|44469.28|0.472|20989.50016|2|1612790740|1612790740|USDT|0.472
14421817|Binance|BTCUSDT|2021-02-08 13:25:40|44468.77|0.04|1778.7508|2|1612790740|1612790740|USDT|0.04
14421819|Binance|BTCUSDT|2021-02-08 13:25:40|44470.01|0.6|26682.006|2|1612790740|1612790740|USDT|0.6
14421824|Binance|BTCUSD_PERP|2021-02-08 13:25:40|44450.3|224|22400|2|1612790740|1612790740|USD|0.504
14421825|Binance|BTCUSDT|2021-02-08 13:25:40|44479.87|0.439|19526.66293|2|1612790740|1612790740|USDT|0.439
14421826|Binance|BTCUSDT|2021-02-08 13:25:40|44470.62|0.156|6937.41672|2|1612790740|1612790740|USDT|0.156
14421827|Binance|BTCUSDT|2021-02-08 13:25:40|44464.15|0.237|10538.00355|2|1612790740|1612790740|USDT|0.237
14421828|Binance|BTCUSDT|2021-02-08 13:25:40|44468.18|0.076|3379.58168|2|1612790740|1612790740|USDT|0.076
14421829|Binance|BTCUSDT|2021-02-08 13:25:40|44492.14|30|1334764.2|2|1612790740|1612790740|USDT|30
14421830|Binance|BTCUSDT|2021-02-08 13:25:40|44461.75|0.1|4446.175|2|1612790740|1612790740|USDT|0.1
14421832|Binance|BTCUSDT|2021-02-08 13:25:40|44487.62|0.33|14680.9146|2|1612790740|1612790740|USDT|0.33
14421833|Binance|BTCUSDT|2021-02-08 13:25:40|44471.52|0.237|10539.75024|2|1612790740|1612790740|USDT|0.237
14421834|Binance|BTCUSDT|2021-02-08 13:25:40|44466.84|0.957|42554.76588|2|1612790740|1612790740|USDT|0.957
14421838|Binance|BTCUSDT|2021-02-08 13:25:40|44472.21|3|133416.63|2|1612790740|1612790740|USDT|3
14421842|Binance|BTCUSDT|2021-02-08 13:25:40|44458.79|0.157|6980.03003|2|1612790740|1612790740|USDT|0.157
14421845|Binance|BTCUSDT|2021-02-08 13:25:40|44442.78|0.218|9688.52604|2|1612790740|1612790740|USDT|0.218
14421848|Binance|BTCUSDT|2021-02-08 13:25:40|44442.78|0.05|2222.139|2|1612790740|1612790740|USDT|0.05
14421850|Binance|BTCUSDT|2021-02-08 13:25:40|44495.38|0.04|1779.8152|2|1612790740|1612790741|USDT|0.04
14421851|Binance|BTCUSDT|2021-02-08 13:25:40|44470.14|0.4|17788.056|2|1612790740|1612790741|USDT|0.4
14421852|Binance|BTCUSDT|2021-02-08 13:25:40|44476.14|0.8|35580.912|2|1612790740|1612790741|USDT|0.8
14421853|Binance|BTCUSDT|2021-02-08 13:25:40|44479.51|0.035|1556.78285|2|1612790740|1612790741|USDT|0.035
14421854|Binance|BTCUSDT|2021-02-08 13:25:41|44479.51|0.052|2312.93452|2|1612790741|1612790741|USDT|0.052
14421855|Binance|BTCUSDT|2021-02-08 13:25:41|44479.21|0.03|1334.3763|2|1612790741|1612790741|USDT|0.03
14421856|Binance|BTCUSDT|2021-02-08 13:25:41|44479.51|0.072|3202.52472|2|1612790741|1612790741|USDT|0.072
14421857|Binance|BTCUSDT|2021-02-08 13:25:41|44479.51|0.15|6671.9265|2|1612790741|1612790741|USDT|0.15
14421858|Binance|BTCUSDT|2021-02-08 13:25:41|44484.46|0.34|15124.7164|2|1612790741|1612790741|USDT|0.34
14421859|Binance|BTCUSDT|2021-02-08 13:25:41|44479.51|0.13|5782.3363|2|1612790741|1612790741|USDT|0.13
14421861|Binance|BTCUSDT|2021-02-08 13:25:41|44479.51|1|44479.51|2|1612790741|1612790741|USDT|1
14421862|Binance|BTCUSDT|2021-02-08 13:25:41|44482|0.438|19483.116|2|1612790741|1612790741|USDT|0.438
14421868|Binance|BTCUSDT|2021-02-08 13:25:41|44488.4|0.179|7963.4236|2|1612790741|1612790741|USDT|0.179
14421869|Binance|BTCUSDT|2021-02-08 13:25:41|44488.4|0.03|1334.652|2|1612790741|1612790741|USDT|0.03
14421872|Binance|BTCUSDT|2021-02-08 13:25:41|44500|0.13|5785|2|1612790741|1612790741|USDT|0.13
14421873|Binance|BTCUSDT|2021-02-08 13:25:41|44496.14|3|133488.42|2|1612790741|1612790741|USDT|3
14421875|Binance|BTCUSD_PERP|2021-02-08 13:25:41|44493|200|20000|2|1612790741|1612790741|USD|0.4496
14421876|Binance|BTCUSDT|2021-02-08 13:25:41|44495.32|0.15|6674.298|2|1612790741|1612790741|USDT|0.15
14421877|Binance|BTCUSDT|2021-02-08 13:25:41|44495.4|0.1|4449.54|2|1612790741|1612790742|USDT|0.1
14421878|Binance|BTCUSDT|2021-02-08 13:25:41|44498.51|0.308|13705.54108|2|1612790741|1612790742|USDT|0.308
14421881|Binance|BTCUSDT|2021-02-08 13:25:42|44514|0.071|3160.494|2|1612790742|1612790742|USDT|0.071
14421887|Binance|BTCUSDT|2021-02-08 13:25:42|44524.38|0.216|9617.26608|2|1612790742|1612790742|USDT|0.216
14421888|Binance|BTCUSDT|2021-02-08 13:25:42|44524.38|0.078|3472.90164|2|1612790742|1612790742|USDT|0.078
14421890|Binance|BTCUSDT|2021-02-08 13:25:42|44532.78|3|133598.34|2|1612790742|1612790742|USDT|3
14421891|Binance|BTCUSDT|2021-02-08 13:25:42|44541.2|0.45|20043.54|2|1612790742|1612790743|USDT|0.45
14421893|Binance|BTCUSDT|2021-02-08 13:25:42|44544.58|0.035|1559.0603|2|1612790742|1612790743|USDT|0.035
14421896|Binance|BTCUSDT|2021-02-08 13:25:42|44537.42|0.023|1024.36066|2|1612790742|1612790743|USDT|0.023
14421897|Binance|BTCUSDT|2021-02-08 13:25:42|44544.61|0.2|8908.922|2|1612790742|1612790743|USDT|0.2
14421898|Binance|BTCUSDT|2021-02-08 13:25:42|44545.78|0.2|8909.156|2|1612790742|1612790743|USDT|0.2
14421900|Binance|BTCUSDT|2021-02-08 13:25:43|44544.53|0.129|5746.24437|2|1612790743|1612790743|USDT|0.129
14421902|Binance|BTCUSDT|2021-02-08 13:25:43|44549.94|0.081|3608.54514|2|1612790743|1612790743|USDT|0.081
14421903|Binance|BTCUSDT|2021-02-08 13:25:43|44550.07|0.75|33412.5525|2|1612790743|1612790743|USDT|0.75
14421905|Binance|BTCUSDT|2021-02-08 13:25:43|44563.13|0.176|7843.11088|2|1612790743|1612790743|USDT|0.176
14421909|Binance|BTCUSDT|2021-02-08 13:25:43|44562.77|0.166|7397.41982|2|1612790743|1612790743|USDT|0.166
14421917|Binance|BTCUSDT|2021-02-08 13:25:43|44587.04|0.047|2095.59088|2|1612790743|1612790743|USDT|0.047
14421919|Binance|BTCUSDT|2021-02-08 13:25:43|44566.44|0.143|6373.00092|2|1612790743|1612790743|USDT|0.143
14421920|Binance|BTCUSDT|2021-02-08 13:25:43|44574.02|0.485|21618.3997|2|1612790743|1612790743|USDT|0.485
14421923|Binance|BTCUSDT|2021-02-08 13:25:43|44569.65|0.054|2406.7611|2|1612790743|1612790743|USDT|0.054
14421928|Binance|BTCUSDT|2021-02-08 13:25:43|44574.68|0.199|8870.36132|2|1612790743|1612790744|USDT|0.199
14421930|Binance|BTCUSDT|2021-02-08 13:25:43|44579.53|6|267477.18|2|1612790743|1612790744|USDT|6
14421931|Binance|BTCUSDT|2021-02-08 13:25:43|44595.87|0.5|22297.935|2|1612790743|1612790744|USDT|0.5
14421932|Binance|BTCUSDT|2021-02-08 13:25:44|44598.99|0.034|1516.36566|2|1612790744|1612790744|USDT|0.034
14421936|Binance|BTCUSDT|2021-02-08 13:25:44|44586.05|0.249|11101.92645|2|1612790744|1612790744|USDT|0.249
14421938|Binance|BTCUSDT|2021-02-08 13:25:44|44560.73|0.107|4767.99811|2|1612790744|1612790744|USDT|0.107
14421939|Binance|BTCUSDT|2021-02-08 13:25:44|44584.97|0.16|7133.5952|2|1612790744|1612790744|USDT|0.16
14421940|Binance|BTCBUSD|2021-02-08 13:25:44|44789.6|0.15|6718.44|2|1612790744|1612790744|BUSD|0.15
14421943|Binance|BTCUSDT|2021-02-08 13:25:44|44556.44|0.033|1470.36252|2|1612790744|1612790744|USDT|0.033
14421944|Binance|BTCUSDT|2021-02-08 13:25:44|44559.52|0.116|5168.90432|2|1612790744|1612790744|USDT|0.116
14421945|Binance|BTCUSDT|2021-02-08 13:25:44|44559.56|0.3|13367.868|2|1612790744|1612790744|USDT|0.3
14421947|Binance|BTCUSDT|2021-02-08 13:25:44|44569.66|0.36|16045.0776|2|1612790744|1612790744|USDT|0.36
14421956|Binance|BTCUSDT|2021-02-08 13:25:44|44574.71|0.1|4457.471|2|1612790744|1612790744|USDT|0.1
14421958|Binance|BTCUSDT|2021-02-08 13:25:44|44578.12|0.29|12927.6548|2|1612790744|1612790744|USDT|0.29
14421959|Binance|BTCUSDT|2021-02-08 13:25:44|44579.2|0.5|22289.6|2|1612790744|1612790744|USDT|0.5
14421961|Binance|BTCUSDT|2021-02-08 13:25:44|44575.3|0.087|3878.0511|2|1612790744|1612790744|USDT|0.087
14421962|Binance|BTCUSDT|2021-02-08 13:25:44|44579.99|0.115|5126.69885|2|1612790744|1612790744|USDT|0.115
14421964|Binance|BTCUSDT|2021-02-08 13:25:44|44580|0.206|9183.48|2|1612790744|1612790744|USDT|0.206
14421970|Binance|BTCUSDT|2021-02-08 13:25:44|44580.46|0.036|1604.89656|2|1612790744|1612790745|USDT|0.036
14421972|Binance|BTCUSDT|2021-02-08 13:25:44|44596.33|15|668944.95|2|1612790744|1612790745|USDT|15
14421973|Binance|BTCUSDT|2021-02-08 13:25:44|44597.52|0.2|8919.504|2|1612790744|1612790745|USDT|0.2
14421975|Binance|BTCUSDT|2021-02-08 13:25:44|44580|0.53|23627.4|2|1612790744|1612790745|USDT|0.53
14421976|Binance|BTCUSDT|2021-02-08 13:25:45|44579.99|0.05|2228.9995|2|1612790745|1612790745|USDT|0.05
14421977|Binance|BTCUSDT|2021-02-08 13:25:45|44580|0.187|8336.46|2|1612790745|1612790745|USDT|0.187
14421992|Binance|BTCUSDT|2021-02-08 13:25:45|44581.41|0.794|35397.63954|2|1612790745|1612790745|USDT|0.794
14421993|Binance|BTCUSDT|2021-02-08 13:25:45|44587.83|1.017|45345.82311|2|1612790745|1612790745|USDT|1.017
14422000|Binance|BTCUSDT|2021-02-08 13:25:45|44635|0.4|17854|2|1612790745|1612790745|USDT|0.4
14422002|Binance|BTCUSDT|2021-02-08 13:25:45|44635.01|0.755|33699.43255|2|1612790745|1612790745|USDT|0.755
14422003|Binance|BTCUSDT|2021-02-08 13:25:45|44700|0.077|3441.9|2|1612790745|1612790745|USDT|0.077
14422004|Binance|BTCUSDT|2021-02-08 13:25:45|44678.79|0.1|4467.879|2|1612790745|1612790745|USDT|0.1
14422005|Binance|BTCUSDT|2021-02-08 13:25:45|44700|0.577|25791.9|2|1612790745|1612790745|USDT|0.577
14422006|Binance|BTCUSDT|2021-02-08 13:25:45|44695.93|0.157|7017.26101|2|1612790745|1612790745|USDT|0.157
14422007|Binance|BTCUSDT|2021-02-08 13:25:45|44637.03|0.051|2276.48853|2|1612790745|1612790745|USDT|0.051
14422009|Binance|BTCUSDT|2021-02-08 13:25:45|44642.15|0.024|1071.4116|2|1612790745|1612790745|USDT|0.024
14422010|Binance|BTCUSDT|2021-02-08 13:25:45|44651.11|0.072|3214.87992|2|1612790745|1612790745|USDT|0.072
14422014|Binance|BTCUSDT|2021-02-08 13:25:45|44650|0.057|2545.05|2|1612790745|1612790745|USDT|0.057
14422017|Binance|BTCUSDT|2021-02-08 13:25:45|44653.93|1.4|62515.502|2|1612790745|1612790745|USDT|1.4
14422018|Binance|BTCUSD_PERP|2021-02-08 13:25:45|44623.3|303|30300|2|1612790745|1612790745|USD|0.6791
14422019|Binance|BTCUSDT|2021-02-08 13:25:45|44648.72|0.057|2544.97704|2|1612790745|1612790745|USDT|0.057
14422020|Binance|BTCUSDT|2021-02-08 13:25:45|44655.77|0.33|14736.4041|2|1612790745|1612790745|USDT|0.33
14422021|Binance|BTCUSDT|2021-02-08 13:25:45|44648.72|0.053|2366.38216|2|1612790745|1612790745|USDT|0.053
14422022|Binance|BTCUSD_PERP|2021-02-08 13:25:45|44623.2|10|1000|2|1612790745|1612790745|USD|0.0225
14422028|Binance|BTCUSDT|2021-02-08 13:25:45|44645.57|0.036|1607.24052|2|1612790745|1612790745|USDT|0.036
14422029|Binance|BTCUSDT|2021-02-08 13:25:45|44658.15|0.3|13397.445|2|1612790745|1612790745|USDT|0.3
14422030|Binance|BTCUSD_PERP|2021-02-08 13:25:45|44605.6|50|5000|2|1612790745|1612790745|USD|0.1121
14422032|Binance|BTCUSDT|2021-02-08 13:25:45|44620.52|0.05|2231.026|2|1612790745|1612790746|USDT|0.05
14422033|Binance|BTCUSDT|2021-02-08 13:25:45|44641.53|2|89283.06|2|1612790745|1612790746|USDT|2
14422035|Binance|BTCUSD_210326|2021-02-08 13:25:46|46631.9|64|6400|2|1612790746|1612790746|USD|0.1373
14422037|Binance|BTCUSDT|2021-02-08 13:25:46|44617.18|0.281|12537.42758|2|1612790746|1612790746|USDT|0.281
14422040|Binance|BTCUSDT|2021-02-08 13:25:46|44600.93|0.08|3568.0744|2|1612790746|1612790746|USDT|0.08
14422045|Binance|BTCUSDT|2021-02-08 13:25:46|44606.79|0.028|1248.99012|2|1612790746|1612790746|USDT|0.028
14422050|Binance|BTCUSDT|2021-02-08 13:25:46|44625.67|4.5|200815.515|2|1612790746|1612790746|USDT|4.5
14422051|Binance|BTCUSDT|2021-02-08 13:25:46|44581.43|4.5|200616.435|1|1612790746|1612790746|USDT|4.5
14422054|Binance|BTCUSDT|2021-02-08 13:25:46|44611.41|0.308|13740.31428|2|1612790746|1612790746|USDT|0.308
14422057|Binance|BTCUSDT|2021-02-08 13:25:46|44603.04|0.027|1204.28208|2|1612790746|1612790746|USDT|0.027
14422058|Binance|BTCUSDT|2021-02-08 13:25:46|44609.45|0.1|4460.945|2|1612790746|1612790746|USDT|0.1
14422061|Binance|BTCUSDT|2021-02-08 13:25:46|44610.54|0.3|13383.162|2|1612790746|1612790746|USDT|0.3
14422064|Binance|BTCUSDT|2021-02-08 13:25:46|44616.3|2|89232.6|2|1612790746|1612790746|USDT|2
14422065|Binance|BTCUSDT|2021-02-08 13:25:46|44594.33|2|89188.66|1|1612790746|1612790746|USDT|2
14422068|Binance|BTCUSDT|2021-02-08 13:25:46|44615.41|0.173|7718.46593|2|1612790746|1612790747|USDT|0.173
14422073|Binance|BTCUSDT|2021-02-08 13:25:46|44628.85|5.638|251617.4563|2|1612790746|1612790747|USDT|5.638
14422074|Binance|BTCUSDT|2021-02-08 13:25:46|44605.08|1.2|53526.096|2|1612790746|1612790747|USDT|1.2
14422075|Binance|BTCUSDT|2021-02-08 13:25:46|44621.48|0.085|3792.8258|2|1612790746|1612790747|USDT|0.085
14422077|Binance|BTCUSDT|2021-02-08 13:25:46|44621.43|0.4|17848.572|2|1612790746|1612790747|USDT|0.4
14422081|Binance|BTCUSDT|2021-02-08 13:25:47|44620.68|0.5|22310.34|2|1612790747|1612790747|USDT|0.5
14422082|Binance|BTCUSDT|2021-02-08 13:25:47|44623.96|1.21|53994.9916|2|1612790747|1612790747|USDT|1.21
14422091|Binance|BTCUSDT|2021-02-08 13:25:47|44632.36|0.098|4373.97128|2|1612790747|1612790747|USDT|0.098
14422093|Binance|BTCUSDT|2021-02-08 13:25:47|44632.88|0.28|12497.2064|2|1612790747|1612790747|USDT|0.28
14422094|Binance|BTCUSDT|2021-02-08 13:25:47|44641.25|0.497|22186.70125|2|1612790747|1612790747|USDT|0.497
14422095|Binance|BTCUSDT|2021-02-08 13:25:47|44631.19|0.074|3302.70806|2|1612790747|1612790747|USDT|0.074
14422099|Binance|BTCUSDT|2021-02-08 13:25:47|44626.82|0.047|2097.46054|2|1612790747|1612790747|USDT|0.047
14422100|Binance|BTCUSDT|2021-02-08 13:25:47|44637.01|0.028|1249.83628|2|1612790747|1612790747|USDT|0.028
14422105|Binance|BTCUSDT|2021-02-08 13:25:47|44626.94|0.05|2231.347|2|1612790747|1612790747|USDT|0.05
14422106|Binance|BTCUSDT|2021-02-08 13:25:47|44624.17|0.271|12093.15007|2|1612790747|1612790747|USDT|0.271
14422107|Binance|BTCUSDT|2021-02-08 13:25:47|44615.82|0.126|5621.59332|1|1612790747|1612790747|USDT|0.126
14422108|Binance|BTCUSDT|2021-02-08 13:25:47|44626.94|0.048|2142.09312|2|1612790747|1612790747|USDT|0.048
14422109|Binance|BTCUSDT|2021-02-08 13:25:47|44621.13|0.125|5577.64125|2|1612790747|1612790747|USDT|0.125
14422110|Binance|BTCUSDT|2021-02-08 13:25:47|44615.83|0.024|1070.77992|2|1612790747|1612790747|USDT|0.024
14422112|Binance|BTCUSDT|2021-02-08 13:25:47|44618.19|0.08|3569.4552|2|1612790747|1612790747|USDT|0.08
14422113|Binance|BTCUSDT|2021-02-08 13:25:47|44623.49|0.16|7139.7584|2|1612790747|1612790747|USDT|0.16
14422122|Binance|BTCUSDT|2021-02-08 13:25:47|44633.65|0.043|1919.24695|2|1612790747|1612790747|USDT|0.043
14422124|Binance|BTCUSDT|2021-02-08 13:25:47|44641.83|0.106|4732.03398|2|1612790747|1612790747|USDT|0.106
14422153|Binance|BTCUSDT|2021-02-08 13:25:48|44605.33|0.031|1382.76523|2|1612790748|1612790748|USDT|0.031
14422154|Binance|BTCUSDT|2021-02-08 13:25:48|44597.99|0.08|3567.8392|2|1612790748|1612790748|USDT|0.08
14422218|Binance|BTCUSD_210326|2021-02-08 13:25:50|46641.5|16|1600|2|1612790750|1612790750|USD|0.0344
14422292|Binance|BTCUSDT|2021-02-08 13:25:54|44353.99|0.023|1020.14177|1|1612790754|1612790754|USDT|0.023
14422298|Binance|BTCUSDT|2021-02-08 13:25:54|44345.72|0.56|24833.6032|1|1612790754|1612790754|USDT|0.56
14422299|Binance|BTCUSDT|2021-02-08 13:25:54|44355.11|0.168|7451.65848|1|1612790754|1612790754|USDT|0.168
14422303|Binance|BTCUSD_PERP|2021-02-08 13:25:54|44383.4|23|2300|1|1612790754|1612790754|USD|0.0519
14422304|Binance|BTCUSDT|2021-02-08 13:25:54|44362.97|0.095|4214.48215|1|1612790754|1612790754|USDT|0.095
14422983|Binance|BTCUSDT|2021-02-08 13:26:30|44574.32|1.124|50101.53568|2|1612790790|1612790790|USDT|1.124
14422986|Binance|BTCUSDT|2021-02-08 13:26:30|44561.76|0.141|6283.20816|2|1612790790|1612790790|USDT|0.141
14423023|Binance|BTCUSDT|2021-02-08 13:26:34|44668.2|0.25|11167.05|2|1612790794|1612790794|USDT|0.25
14423086|Binance|BTCUSDT|2021-02-08 13:26:35|44707.12|0.111|4962.49032|2|1612790795|1612790795|USDT|0.111
14423087|Binance|BTCUSD_PERP|2021-02-08 13:26:35|44755.8|2922|292200|2|1612790795|1612790795|USD|6.5288
14423089|Binance|BTCUSDT|2021-02-08 13:26:35|44707.67|0.8|35766.136|2|1612790795|1612790795|USDT|0.8
14423090|Binance|BTCUSDT|2021-02-08 13:26:35|45241.21|0.08|3619.2968|1|1612790795|1612790795|USDT|0.08
14423091|Binance|BTCUSDT|2021-02-08 13:26:35|44708.09|0.053|2369.52877|2|1612790795|1612790795|USDT|0.053
14423092|Binance|BTCUSDT|2021-02-08 13:26:35|44717.54|0.241|10776.92714|2|1612790795|1612790795|USDT|0.241
14423094|Binance|BTCUSDT|2021-02-08 13:26:35|44720.98|1.14|50981.9172|2|1612790795|1612790795|USDT|1.14
14423095|Binance|BTCUSDT|2021-02-08 13:26:35|44736.01|2.72|121681.9472|2|1612790795|1612790795|USDT|2.72
14423097|Binance|BTCUSDT|2021-02-08 13:26:35|44747.97|0.1|4474.797|2|1612790795|1612790795|USDT|0.1
14423098|Binance|BTCUSDT|2021-02-08 13:26:35|44749|0.065|2908.685|2|1612790795|1612790795|USDT|0.065
14423100|Binance|BTCUSDT|2021-02-08 13:26:35|44709.62|0.1|4470.962|2|1612790795|1612790795|USDT|0.1
14423104|Binance|BTCUSDT|2021-02-08 13:26:35|44718.61|0.029|1296.83969|2|1612790795|1612790795|USDT|0.029
14423106|Binance|BTCUSDT|2021-02-08 13:26:35|44718.63|0.094|4203.55122|2|1612790795|1612790795|USDT|0.094
14423107|Binance|BTCUSDT|2021-02-08 13:26:35|44709.62|0.042|1877.80404|2|1612790795|1612790795|USDT|0.042
14423110|Binance|BTCUSDT|2021-02-08 13:26:35|44709.62|0.2|8941.924|2|1612790795|1612790795|USDT|0.2
14423111|Binance|BTCUSDT|2021-02-08 13:26:35|44709.62|0.13|5812.2506|2|1612790795|1612790795|USDT|0.13
14423112|Binance|BTCUSDT|2021-02-08 13:26:35|44710.57|0.091|4068.66187|2|1612790795|1612790795|USDT|0.091
14423113|Binance|BTCBUSD|2021-02-08 13:26:35|44813.8|0.057|2554.3866|2|1612790795|1612790795|BUSD|0.057
14423114|Binance|BTCUSDT|2021-02-08 13:26:35|44729.97|0.07|3131.0979|2|1612790795|1612790795|USDT|0.07
14423115|Binance|BTCUSDT|2021-02-08 13:26:35|44709.62|0.089|3979.15618|2|1612790795|1612790795|USDT|0.089
14423121|Binance|BTCUSDT|2021-02-08 13:26:35|44709.62|0.035|1564.8367|2|1612790795|1612790796|USDT|0.035
14423125|Binance|BTCBUSD|2021-02-08 13:26:35|44843.1|0.58|26008.998|2|1612790795|1612790796|BUSD|0.58
14423126|Binance|BTCBUSD|2021-02-08 13:26:35|44853.2|0.246|11033.8872|2|1612790795|1612790796|BUSD|0.246
14423129|Binance|BTCUSDT|2021-02-08 13:26:35|44717.42|0.1|4471.742|2|1612790795|1612790796|USDT|0.1
14423130|Binance|BTCUSDT|2021-02-08 13:26:35|44717.42|0.186|8317.44012|2|1612790795|1612790796|USDT|0.186
14423131|Binance|BTCUSDT|2021-02-08 13:26:36|44717.85|0.034|1520.4069|2|1612790796|1612790796|USDT|0.034
14423136|Binance|BTCUSDT|2021-02-08 13:26:36|44717.78|0.312|13951.94736|2|1612790796|1612790796|USDT|0.312
14423137|Binance|BTCUSDT|2021-02-08 13:26:36|44727.66|0.25|11181.915|2|1612790796|1612790796|USDT|0.25
14423138|Binance|BTCUSDT|2021-02-08 13:26:36|44728.56|0.047|2102.24232|2|1612790796|1612790796|USDT|0.047
14423141|Binance|BTCUSDT|2021-02-08 13:26:36|44727.43|0.1|4472.743|2|1612790796|1612790796|USDT|0.1
14423143|Binance|BTCUSDT|2021-02-08 13:26:36|44725.07|1.6|71560.112|2|1612790796|1612790796|USDT|1.6
14423144|Binance|BTCUSDT|2021-02-08 13:26:36|44783.98|18|806111.64|2|1612790796|1612790796|USDT|18
14423145|Binance|BTCUSDT|2021-02-08 13:26:36|44762.29|0.498|22291.62042|2|1612790796|1612790796|USDT|0.498
14423147|Binance|BTCUSDT|2021-02-08 13:26:36|44763.16|0.06|2685.7896|2|1612790796|1612790796|USDT|0.06
14423148|Binance|BTCUSDT|2021-02-08 13:26:36|44763.15|0.214|9579.3141|2|1612790796|1612790796|USDT|0.214
14423153|Binance|BTCUSDT|2021-02-08 13:26:36|44760.9|0.438|19605.2742|2|1612790796|1612790796|USDT|0.438
14423154|Binance|BTCUSDT|2021-02-08 13:26:36|44761.19|0.132|5908.47708|2|1612790796|1612790796|USDT|0.132
14423157|Binance|BTCUSDT|2021-02-08 13:26:36|44763.15|0.5|22381.575|2|1612790796|1612790796|USDT|0.5
14423158|Binance|BTCUSDT|2021-02-08 13:26:36|44790.03|28.367|1270558.78101|2|1612790796|1612790796|USDT|28.367
14423159|Binance|BTCUSDT|2021-02-08 13:26:36|44800.44|0.35|15680.154|2|1612790796|1612790796|USDT|0.35
14423160|Binance|BTCUSDT|2021-02-08 13:26:36|44763.67|1.5|67145.505|2|1612790796|1612790796|USDT|1.5
14423162|Binance|BTCUSDT|2021-02-08 13:26:36|44759.99|0.316|14144.15684|2|1612790796|1612790796|USDT|0.316
14423163|Binance|BTCUSDT|2021-02-08 13:26:36|44773.15|0.753|33714.18195|2|1612790796|1612790796|USDT|0.753
14423170|Binance|BTCUSDT|2021-02-08 13:26:36|44785.93|0.239|10703.83727|2|1612790796|1612790796|USDT|0.239
14423171|Binance|BTCUSDT|2021-02-08 13:26:36|44801.74|0.12|5376.2088|2|1612790796|1612790796|USDT|0.12
14423172|Binance|BTCUSDT|2021-02-08 13:26:36|44801.92|0.086|3852.96512|2|1612790796|1612790796|USDT|0.086
14423173|Binance|BTCUSDT|2021-02-08 13:26:36|44801.92|1.5|67202.88|2|1612790796|1612790796|USDT|1.5
14423174|Binance|BTCUSDT|2021-02-08 13:26:36|44779.51|0.472|21135.92872|2|1612790796|1612790796|USDT|0.472
14423176|Binance|BTCUSDT|2021-02-08 13:26:36|44779.51|0.058|2597.21158|2|1612790796|1612790796|USDT|0.058
14423177|Binance|BTCUSDT|2021-02-08 13:26:36|44781.52|2|89563.04|2|1612790796|1612790796|USDT|2
14423188|Binance|BTCUSDT|2021-02-08 13:26:37|44750.14|0.05|2237.507|2|1612790797|1612790797|USDT|0.05
14423189|Binance|BTCUSDT|2021-02-08 13:26:37|44756.8|0.172|7698.1696|2|1612790797|1612790797|USDT|0.172
14423190|Binance|BTCUSDT|2021-02-08 13:26:37|44777.92|1|44777.92|2|1612790797|1612790797|USDT|1
14423193|Binance|BTCUSDT|2021-02-08 13:26:37|44769.62|0.11|4924.6582|2|1612790797|1612790797|USDT|0.11
14423194|Binance|BTCUSDT|2021-02-08 13:26:37|44776.58|0.614|27492.82012|2|1612790797|1612790797|USDT|0.614
14423198|Binance|BTCUSDT|2021-02-08 13:26:37|44767.01|0.023|1029.64123|2|1612790797|1612790797|USDT|0.023
14423199|Binance|BTCUSDT|2021-02-08 13:26:37|44777.04|0.728|32597.68512|2|1612790797|1612790797|USDT|0.728
14423203|Binance|BTCUSDT|2021-02-08 13:26:37|44779.21|1|44779.21|2|1612790797|1612790797|USDT|1
14423208|Binance|BTCUSDT|2021-02-08 13:26:37|44769.61|0.027|1208.77947|2|1612790797|1612790797|USDT|0.027
14423209|Binance|BTCUSDT|2021-02-08 13:26:37|44779.6|0.67|30002.332|2|1612790797|1612790797|USDT|0.67
14423212|Binance|BTCUSD_PERP|2021-02-08 13:26:37|44774.7|47|4700|2|1612790797|1612790797|USD|0.105
14423213|Binance|BTCUSDT|2021-02-08 13:26:37|44779.22|0.039|1746.38958|2|1612790797|1612790797|USDT|0.039
14423214|Binance|BTCUSDT|2021-02-08 13:26:37|44771.61|0.08|3581.7288|2|1612790797|1612790797|USDT|0.08
14423215|Binance|BTCUSDT|2021-02-08 13:26:37|44779.12|0.141|6313.85592|2|1612790797|1612790797|USDT|0.141
14423218|Binance|BTCUSDT|2021-02-08 13:26:37|44774.14|1.242|55609.48188|2|1612790797|1612790797|USDT|1.242
14423220|Binance|BTCUSDT|2021-02-08 13:26:37|44771.13|0.214|9581.02182|2|1612790797|1612790797|USDT|0.214
14423224|Binance|BTCUSDT|2021-02-08 13:26:37|44766.43|0.07|3133.6501|2|1612790797|1612790797|USDT|0.07
14423225|Binance|BTCUSDT|2021-02-08 13:26:37|44765.89|0.116|5192.84324|2|1612790797|1612790798|USDT|0.116
14423230|Binance|BTCUSDT|2021-02-08 13:26:38|44760|0.7|31332|2|1612790798|1612790798|USDT|0.7
14423232|Binance|BTCUSDT|2021-02-08 13:26:38|44758.57|0.025|1118.96425|2|1612790798|1612790798|USDT|0.025
14423236|Binance|BTCUSDT|2021-02-08 13:26:38|44775.03|0.449|20103.98847|2|1612790798|1612790798|USDT|0.449
14423238|Binance|BTCUSDT|2021-02-08 13:26:38|44778.17|0.7|31344.719|2|1612790798|1612790798|USDT|0.7
14423239|Binance|BTCUSDT|2021-02-08 13:26:38|44774.18|0.2|8954.836|2|1612790798|1612790798|USDT|0.2
14423240|Binance|BTCUSDT|2021-02-08 13:26:38|44780.02|0.2|8956.004|2|1612790798|1612790798|USDT|0.2
14423241|Binance|BTCUSDT|2021-02-08 13:26:38|44782.9|2.804|125571.2516|2|1612790798|1612790798|USDT|2.804
14423244|Binance|BTCUSDT|2021-02-08 13:26:38|44778.88|0.023|1029.91424|2|1612790798|1612790798|USDT|0.023
14423246|Binance|BTCUSDT|2021-02-08 13:26:38|44778.87|0.349|15627.82563|2|1612790798|1612790798|USDT|0.349
14423248|Binance|BTCUSDT|2021-02-08 13:26:38|44774.74|0.154|6895.30996|2|1612790798|1612790798|USDT|0.154
14423251|Binance|BTCUSDT|2021-02-08 13:26:38|44764.56|0.109|4879.33704|2|1612790798|1612790798|USDT|0.109
14423253|Binance|BTCUSDT|2021-02-08 13:26:38|44769.71|0.078|3492.03738|2|1612790798|1612790798|USDT|0.078
14423258|Binance|BTCUSDT|2021-02-08 13:26:38|44784.6|0.994|44515.8924|2|1612790798|1612790798|USDT|0.994
14423259|Binance|BTCUSDT|2021-02-08 13:26:38|44779.21|0.714|31972.35594|2|1612790798|1612790798|USDT|0.714
14423262|Binance|BTCUSDT|2021-02-08 13:26:38|44782.33|0.024|1074.77592|2|1612790798|1612790798|USDT|0.024
14423264|Binance|BTCUSDT|2021-02-08 13:26:38|44837.56|23.602|1058256.09112|2|1612790798|1612790799|USDT|23.602
14423268|Binance|BTCUSDT|2021-02-08 13:26:38|44863.92|30.699|1377277.48008|2|1612790798|1612790799|USDT|30.699
14423272|Binance|BTCUSD_PERP|2021-02-08 13:26:39|44818.1|40|4000|2|1612790799|1612790799|USD|0.0893
14423288|Binance|BTCUSDT|2021-02-08 13:26:40|44808.56|6.8|304698.208|2|1612790800|1612790800|USDT|6.8
14423292|Binance|BTCUSDT|2021-02-08 13:26:40|44789.34|0.172|7703.76648|2|1612790800|1612790800|USDT|0.172
14423294|Binance|BTCUSDT|2021-02-08 13:26:40|44789.66|0.3|13436.898|2|1612790800|1612790800|USDT|0.3
14423295|Binance|BTCUSDT|2021-02-08 13:26:40|44795.18|0.3|13438.554|2|1612790800|1612790800|USDT|0.3
14423298|Binance|BTCUSDT|2021-02-08 13:26:40|44788.51|0.15|6718.2765|2|1612790800|1612790800|USDT|0.15
14423300|Binance|BTCUSDT|2021-02-08 13:26:40|44802.86|2|89605.72|2|1612790800|1612790800|USDT|2
14423302|Binance|BTCUSDT|2021-02-08 13:26:40|44813.18|0.11|4929.4498|2|1612790800|1612790800|USDT|0.11
14423310|Binance|BTCUSDT|2021-02-08 13:26:40|44812.3|0.264|11830.4472|2|1612790800|1612790800|USDT|0.264
14423311|Binance|BTCUSDT|2021-02-08 13:26:40|44817.64|0.107|4795.48748|2|1612790800|1612790801|USDT|0.107
14423312|Binance|BTCUSDT|2021-02-08 13:26:40|44817.64|0.11|4929.9404|2|1612790800|1612790801|USDT|0.11
14423321|Binance|BTCUSDT|2021-02-08 13:26:41|44805.91|0.05|2240.2955|2|1612790801|1612790801|USDT|0.05
14423322|Binance|BTCUSDT|2021-02-08 13:26:41|44814.45|0.14|6274.023|2|1612790801|1612790801|USDT|0.14
14423327|Binance|BTCUSDT|2021-02-08 13:26:41|44820.71|0.053|2375.49763|2|1612790801|1612790801|USDT|0.053
14423330|Binance|BTCUSDT|2021-02-08 13:26:41|44880.78|0.097|4353.43566|2|1612790801|1612790801|USDT|0.097
14423339|Binance|BTCUSD_PERP|2021-02-08 13:26:42|44936|500|50000|2|1612790802|1612790802|USD|1.1127
14423341|Binance|BTCUSDT|2021-02-08 13:26:42|44910.56|0.047|2110.79632|2|1612790802|1612790803|USDT|0.047
14423346|Binance|BTCUSDT|2021-02-08 13:26:42|45003.12|1.6|72004.992|2|1612790802|1612790803|USDT|1.6
14423348|Binance|BTCUSDT|2021-02-08 13:26:42|44900.8|0.065|2918.552|2|1612790802|1612790803|USDT|0.065
14423349|Binance|BTCUSDT|2021-02-08 13:26:42|44907.91|2|89815.82|2|1612790802|1612790803|USDT|2
14423350|Binance|BTCUSDT|2021-02-08 13:26:42|44924.88|0.2|8984.976|2|1612790802|1612790803|USDT|0.2
14423352|Binance|BTCUSDT|2021-02-08 13:26:42|44979.3|1.757|79028.6301|2|1612790802|1612790803|USDT|1.757
14423353|Binance|BTCUSDT|2021-02-08 13:26:42|44959.03|0.035|1573.56605|2|1612790802|1612790803|USDT|0.035
14423354|Binance|BTCUSDT|2021-02-08 13:26:42|44960.12|1.5|67440.18|2|1612790802|1612790803|USDT|1.5
14423355|Binance|BTCUSDT|2021-02-08 13:26:42|44970.73|0.04|1798.8292|2|1612790802|1612790803|USDT|0.04
14423356|Binance|BTCUSDT|2021-02-08 13:26:42|44888|0.03|1346.64|2|1612790802|1612790803|USDT|0.03
14423358|Binance|BTCUSDT|2021-02-08 13:26:42|44910.5|0.135|6062.9175|2|1612790802|1612790803|USDT|0.135
14423359|Binance|BTCUSDT|2021-02-08 13:26:42|44910.5|0.043|1931.1515|2|1612790802|1612790803|USDT|0.043
14423360|Binance|BTCUSDT|2021-02-08 13:26:42|44910.54|0.024|1077.85296|2|1612790802|1612790803|USDT|0.024
14423361|Binance|BTCUSDT|2021-02-08 13:26:42|44923.13|0.4|17969.252|2|1612790802|1612790803|USDT|0.4
14423364|Binance|BTCUSDT|2021-02-08 13:26:42|44939.71|0.1|4493.971|2|1612790802|1612790803|USDT|0.1
14423375|Binance|BTCUSDT|2021-02-08 13:26:42|44931.76|0.041|1842.20216|2|1612790802|1612790803|USDT|0.041
14423376|Binance|BTCUSDT|2021-02-08 13:26:42|44948.72|1|44948.72|2|1612790802|1612790803|USDT|1
14423377|Binance|BTCUSDT|2021-02-08 13:26:42|44984.11|4.019|180791.13809|2|1612790802|1612790803|USDT|4.019
14423378|Binance|BTCUSDT|2021-02-08 13:26:42|44931.75|0.04|1797.27|2|1612790802|1612790803|USDT|0.04
14423379|Binance|BTCUSDT|2021-02-08 13:26:42|44931.76|0.125|5616.47|2|1612790802|1612790803|USDT|0.125
14423384|Binance|BTCUSDT|2021-02-08 13:26:43|44934.31|4.114|184859.75134|2|1612790803|1612790803|USDT|4.114
14423385|Binance|BTCUSDT|2021-02-08 13:26:43|44918.53|0.025|1122.96325|2|1612790803|1612790803|USDT|0.025
14423386|Binance|BTCUSDT|2021-02-08 13:26:43|44953.43|2.02|90805.9286|2|1612790803|1612790803|USDT|2.02
14423387|Binance|BTCUSDT|2021-02-08 13:26:43|44930.77|0.048|2156.67696|2|1612790803|1612790803|USDT|0.048
14423388|Binance|BTCUSDT|2021-02-08 13:26:43|44980.81|0.068|3058.69508|2|1612790803|1612790803|USDT|0.068
14423391|Binance|BTCUSDT|2021-02-08 13:26:43|45040|0.8|36032|2|1612790803|1612790803|USDT|0.8
14423392|Binance|BTCUSDT|2021-02-08 13:26:43|44962.21|0.2|8992.442|2|1612790803|1612790803|USDT|0.2
14423396|Binance|BTCUSDT|2021-02-08 13:26:43|44962.21|0.55|24729.2155|2|1612790803|1612790803|USDT|0.55
14423397|Binance|BTCUSDT|2021-02-08 13:26:43|44962.2|0.1|4496.22|1|1612790803|1612790803|USDT|0.1
14423398|Binance|BTCUSDT|2021-02-08 13:26:43|44962.21|0.111|4990.80531|2|1612790803|1612790803|USDT|0.111
14423399|Binance|BTCUSDT|2021-02-08 13:26:43|44985.04|0.05|2249.252|2|1612790803|1612790803|USDT|0.05
14423401|Binance|BTCUSDT|2021-02-08 13:26:43|45010.19|5.282|237743.82358|2|1612790803|1612790803|USDT|5.282
14423402|Binance|BTCUSDT|2021-02-08 13:26:43|45050.29|0.75|33787.7175|2|1612790803|1612790803|USDT|0.75
14423403|Binance|BTCUSDT|2021-02-08 13:26:43|44958.66|0.14|6294.2124|1|1612790803|1612790803|USDT|0.14
14423405|Binance|BTCUSDT|2021-02-08 13:26:43|44978.63|0.034|1529.27342|2|1612790803|1612790803|USDT|0.034
14423407|Binance|BTCUSDT|2021-02-08 13:26:43|45055.27|0.113|5091.24551|2|1612790803|1612790803|USDT|0.113
14423409|Binance|BTCUSDT|2021-02-08 13:26:43|45048.41|4|180193.64|2|1612790803|1612790803|USDT|4
14423410|Binance|BTCUSD_210625|2021-02-08 13:26:43|48720.4|14|1400|2|1612790803|1612790803|USD|0.0288
14423412|Binance|BTCUSDT|2021-02-08 13:26:43|45009.1|0.098|4410.8918|2|1612790803|1612790803|USDT|0.098
14423413|Binance|BTCUSDT|2021-02-08 13:26:43|45059.13|0.446|20096.37198|2|1612790803|1612790803|USDT|0.446
14423415|Binance|BTCUSDT|2021-02-08 13:26:43|44933.3|0.03|1347.999|2|1612790803|1612790803|USDT|0.03
14423416|Binance|BTCUSDT|2021-02-08 13:26:43|45013.9|0.045|2025.6255|2|1612790803|1612790803|USDT|0.045
14423421|Binance|BTCUSDT|2021-02-08 13:26:43|44995.47|0.03|1349.8641|2|1612790803|1612790803|USDT|0.03
14423423|Binance|BTCUSDT|2021-02-08 13:26:43|44991.57|0.025|1124.78925|2|1612790803|1612790803|USDT|0.025
14423424|Binance|BTCUSDT|2021-02-08 13:26:43|45010.7|2|90021.4|2|1612790803|1612790803|USDT|2
14423426|Binance|BTCUSDT|2021-02-08 13:26:43|44994.08|0.267|12013.41936|2|1612790803|1612790803|USDT|0.267
14423427|Binance|BTCUSDT|2021-02-08 13:26:43|44996.1|0.037|1664.8557|2|1612790803|1612790803|USDT|0.037
14423429|Binance|BTCUSDT|2021-02-08 13:26:43|44995.7|0.46|20698.022|2|1612790803|1612790803|USDT|0.46
14423430|Binance|BTCUSDT|2021-02-08 13:26:43|44996.25|0.81|36446.9625|2|1612790803|1612790803|USDT|0.81
14423432|Binance|BTCUSDT|2021-02-08 13:26:43|44990.32|0.028|1259.72896|2|1612790803|1612790803|USDT|0.028
14423434|Binance|BTCUSDT|2021-02-08 13:26:43|44993.28|1|44993.28|2|1612790803|1612790803|USDT|1
14423435|Binance|BTCUSDT|2021-02-08 13:26:43|45009|0.5|22504.5|2|1612790803|1612790804|USDT|0.5
14423439|Binance|BTCUSDT|2021-02-08 13:26:44|44991.88|0.576|25915.32288|2|1612790804|1612790804|USDT|0.576
14423443|Binance|BTCUSDT|2021-02-08 13:26:44|44980.04|0.048|2159.04192|2|1612790804|1612790804|USDT|0.048
14423444|Binance|BTCUSDT|2021-02-08 13:26:44|44968.89|0.112|5036.51568|2|1612790804|1612790804|USDT|0.112
14423445|Binance|BTCUSDT|2021-02-08 13:26:44|44962.68|0.132|5935.07376|2|1612790804|1612790804|USDT|0.132
14423447|Binance|BTCUSDT|2021-02-08 13:26:44|44925.82|0.024|1078.21968|2|1612790804|1612790804|USDT|0.024
14423451|Binance|BTCUSDT|2021-02-08 13:26:44|44878.58|0.24|10770.8592|2|1612790804|1612790804|USDT|0.24
14423452|Binance|BTCUSDT|2021-02-08 13:26:44|44864.79|0.1|4486.479|2|1612790804|1612790804|USDT|0.1
14423453|Binance|BTCUSDT|2021-02-08 13:26:44|44856.88|0.043|1928.84584|2|1612790804|1612790804|USDT|0.043
14423455|Binance|BTCUSDT|2021-02-08 13:26:44|44856.88|0.05|2242.844|2|1612790804|1612790804|USDT|0.05
14423459|Binance|BTCUSDT|2021-02-08 13:26:44|44888.26|0.041|1840.41866|2|1612790804|1612790804|USDT|0.041
14423460|Binance|BTCUSDT|2021-02-08 13:26:44|44872.16|0.13|5833.3808|2|1612790804|1612790804|USDT|0.13
14423462|Binance|BTCUSDT|2021-02-08 13:26:44|44891.05|0.35|15711.8675|2|1612790804|1612790804|USDT|0.35
14423463|Binance|BTCUSDT|2021-02-08 13:26:44|44893.41|0.297|13333.34277|2|1612790804|1612790804|USDT|0.297
14423464|Binance|BTCUSDT|2021-02-08 13:26:44|44894.93|0.266|11942.05138|2|1612790804|1612790804|USDT|0.266
14423466|Binance|BTCUSDT|2021-02-08 13:26:44|44819|0.03|1344.57|2|1612790804|1612790804|USDT|0.03
14423467|Binance|BTCUSDT|2021-02-08 13:26:44|44819|0.229|10263.551|2|1612790804|1612790804|USDT|0.229
14423468|Binance|BTCUSDT|2021-02-08 13:26:44|44819|0.032|1434.208|2|1612790804|1612790804|USDT|0.032
14423469|Binance|BTCUSDT|2021-02-08 13:26:44|44819|0.174|7798.506|2|1612790804|1612790804|USDT|0.174
14423470|Binance|BTCUSDT|2021-02-08 13:26:44|44819|0.5|22409.5|2|1612790804|1612790804|USDT|0.5
14423471|Binance|BTCUSDT|2021-02-08 13:26:44|44860.34|0.043|1928.99462|2|1612790804|1612790804|USDT|0.043
14423473|Binance|BTCUSDT|2021-02-08 13:26:44|44887.07|1.14|51171.2598|2|1612790804|1612790805|USDT|1.14
14423474|Binance|BTCUSDT|2021-02-08 13:26:44|44891.05|0.032|1436.5136|2|1612790804|1612790805|USDT|0.032
14423475|Binance|BTCUSDT|2021-02-08 13:26:44|44891.05|0.098|4399.3229|2|1612790804|1612790805|USDT|0.098
14423478|Binance|BTCUSDT|2021-02-08 13:26:44|44891.05|0.042|1885.4241|2|1612790804|1612790805|USDT|0.042
14423480|Binance|BTCUSDT|2021-02-08 13:26:44|44871.78|0.371|16647.43038|2|1612790804|1612790805|USDT|0.371
14423481|Binance|BTCUSDT|2021-02-08 13:26:44|44875.57|0.173|7763.47361|2|1612790804|1612790805|USDT|0.173
14423491|Binance|BTCUSDT|2021-02-08 13:26:44|44893.05|0.745|33445.32225|2|1612790804|1612790805|USDT|0.745
14423492|Binance|BTCUSDT|2021-02-08 13:26:44|44876.36|0.025|1121.909|2|1612790804|1612790805|USDT|0.025
14423494|Binance|BTCUSDT|2021-02-08 13:26:44|44876.73|0.036|1615.56228|2|1612790804|1612790805|USDT|0.036
14423495|Binance|BTCUSDT|2021-02-08 13:26:44|44896.81|0.616|27656.43496|2|1612790804|1612790805|USDT|0.616
14423498|Binance|BTCUSDT|2021-02-08 13:26:44|44870.99|0.04|1794.8396|2|1612790804|1612790805|USDT|0.04
14423504|Binance|BTCUSDT|2021-02-08 13:26:44|44865.28|0.187|8389.80736|2|1612790804|1612790805|USDT|0.187
14423505|Binance|BTCUSDT|2021-02-08 13:26:44|44844.06|0.035|1569.5421|2|1612790804|1612790805|USDT|0.035
14423506|Binance|BTCUSDT|2021-02-08 13:26:44|44856.7|0.07|3139.969|2|1612790804|1612790805|USDT|0.07
14423507|Binance|BTCUSDT|2021-02-08 13:26:44|44856.7|0.063|2825.9721|2|1612790804|1612790805|USDT|0.063
14423510|Binance|BTCUSDT|2021-02-08 13:26:44|44856.7|0.2|8971.34|2|1612790804|1612790805|USDT|0.2
14423511|Binance|BTCUSDT|2021-02-08 13:26:45|44866.53|2|89733.06|2|1612790805|1612790805|USDT|2
14423512|Binance|BTCUSDT|2021-02-08 13:26:45|44870.46|0.035|1570.4661|2|1612790805|1612790805|USDT|0.035
14423514|Binance|BTCUSDT|2021-02-08 13:26:45|44870.46|0.046|2064.04116|2|1612790805|1612790805|USDT|0.046
14423515|Binance|BTCUSDT|2021-02-08 13:26:45|44870.46|0.083|3724.24818|2|1612790805|1612790805|USDT|0.083
14423517|Binance|BTCUSDT|2021-02-08 13:26:45|44870.22|1.026|46036.84572|2|1612790805|1612790805|USDT|1.026
14423520|Binance|BTCUSDT|2021-02-08 13:26:45|44856.69|0.04|1794.2676|2|1612790805|1612790805|USDT|0.04
14423521|Binance|BTCUSDT|2021-02-08 13:26:45|44860.78|0.1|4486.078|2|1612790805|1612790805|USDT|0.1
14423522|Binance|BTCUSDT|2021-02-08 13:26:45|44862.99|0.058|2602.05342|2|1612790805|1612790805|USDT|0.058
14423523|Binance|BTCUSDT|2021-02-08 13:26:45|44856.52|0.279|12514.96908|2|1612790805|1612790805|USDT|0.279
14423529|Binance|BTCUSDT|2021-02-08 13:26:45|44880.16|0.45|20196.072|2|1612790805|1612790805|USDT|0.45
14423530|Binance|BTCUSDT|2021-02-08 13:26:45|44884.14|0.256|11490.33984|2|1612790805|1612790805|USDT|0.256
14423535|Binance|BTCUSDT|2021-02-08 13:26:45|44885.6|0.167|7495.8952|2|1612790805|1612790805|USDT|0.167
14423536|Binance|BTCUSDT|2021-02-08 13:26:45|44885.61|0.3|13465.683|2|1612790805|1612790805|USDT|0.3
14423537|Binance|BTCUSDT|2021-02-08 13:26:45|44885.61|0.032|1436.33952|2|1612790805|1612790805|USDT|0.032
14423538|Binance|BTCUSDT|2021-02-08 13:26:45|44885.61|0.361|16203.70521|2|1612790805|1612790805|USDT|0.361
14423541|Binance|BTCUSDT|2021-02-08 13:26:45|44886.51|0.28|12568.2228|2|1612790805|1612790805|USDT|0.28
14423543|Binance|BTCUSDT|2021-02-08 13:26:45|44893.62|0.57|25589.3634|2|1612790805|1612790805|USDT|0.57
14423544|Binance|BTCUSDT|2021-02-08 13:26:45|44898.54|0.263|11808.31602|2|1612790805|1612790805|USDT|0.263
14423547|Binance|BTCUSDT|2021-02-08 13:26:45|44898.63|0.2|8979.726|2|1612790805|1612790805|USDT|0.2
14423548|Binance|BTCUSDT|2021-02-08 13:26:45|44900.32|0.038|1706.21216|2|1612790805|1612790805|USDT|0.038
14423549|Binance|BTCUSDT|2021-02-08 13:26:45|44900.32|0.08|3592.0256|2|1612790805|1612790805|USDT|0.08
14423551|Binance|BTCUSDT|2021-02-08 13:26:45|44900.32|0.138|6196.24416|2|1612790805|1612790805|USDT|0.138
14423555|Binance|BTCUSDT|2021-02-08 13:26:45|44915.45|0.039|1751.70255|2|1612790805|1612790805|USDT|0.039
14423560|Binance|BTCUSDT|2021-02-08 13:26:45|44917.4|0.145|6513.023|2|1612790805|1612790806|USDT|0.145
14424088|Binance|BTCUSDT|2021-02-08 13:27:08|44649.86|0.05|2232.493|1|1612790828|1612790829|USDT|0.05
14424090|Binance|BTCUSDT|2021-02-08 13:27:08|44639.92|0.208|9285.10336|1|1612790828|1612790829|USDT|0.208
14424095|Binance|BTCUSDT|2021-02-08 13:27:09|44633.09|0.287|12809.69683|1|1612790829|1612790829|USDT|0.287
14424096|Binance|BTCUSDT|2021-02-08 13:27:09|44655.71|0.043|1920.19553|1|1612790829|1612790829|USDT|0.043
14424105|Binance|BTCUSDT|2021-02-08 13:27:09|44630|0.051|2276.13|1|1612790829|1612790830|USDT|0.051
14424107|Binance|BTCUSDT|2021-02-08 13:27:10|44617.22|0.024|1070.81328|1|1612790830|1612790830|USDT|0.024
14424109|Binance|BTCUSDT|2021-02-08 13:27:10|44617.28|0.117|5220.22176|1|1612790830|1612790830|USDT|0.117
14424129|Binance|BTCUSDT|2021-02-08 13:27:12|44622.71|0.066|2945.09886|1|1612790832|1612790832|USDT|0.066
14424130|Binance|BTCUSDT|2021-02-08 13:27:12|44628.6|0.557|24858.1302|1|1612790832|1612790832|USDT|0.557
14424133|Binance|BTCUSDT|2021-02-08 13:27:12|44620.13|0.05|2231.0065|1|1612790832|1612790832|USDT|0.05
14424144|Binance|BTCUSDT|2021-02-08 13:27:13|44608|0.149|6646.592|1|1612790833|1612790834|USDT|0.149
14424147|Binance|BTCUSDT|2021-02-08 13:27:14|44600|0.071|3166.6|1|1612790834|1612790834|USDT|0.071
14424149|Binance|BTCUSDT|2021-02-08 13:27:14|44600|0.246|10971.6|1|1612790834|1612790834|USDT|0.246
14424154|Binance|BTCUSDT|2021-02-08 13:27:14|44600|0.12|5352|1|1612790834|1612790834|USDT|0.12
14424155|Binance|BTCUSDT|2021-02-08 13:27:14|44569.05|0.072|3208.9716|1|1612790834|1612790834|USDT|0.072
14424156|Binance|BTCUSDT|2021-02-08 13:27:14|44551.04|0.059|2628.51136|1|1612790834|1612790835|USDT|0.059
14424158|Binance|BTCUSDT|2021-02-08 13:27:15|44541.42|0.695|30956.2869|1|1612790835|1612790835|USDT|0.695
14424159|Binance|BTCUSDT|2021-02-08 13:27:15|44541.37|0.1|4454.137|1|1612790835|1612790835|USDT|0.1
14424161|Binance|BTCUSDT|2021-02-08 13:27:15|44541.27|0.217|9665.45559|1|1612790835|1612790835|USDT|0.217
14424162|Binance|BTCUSDT|2021-02-08 13:27:15|44541.27|0.04|1781.6508|1|1612790835|1612790835|USDT|0.04
14424174|Binance|BTCUSDT|2021-02-08 13:27:16|44549.97|0.217|9667.34349|1|1612790836|1612790836|USDT|0.217
14424175|Binance|BTCUSDT|2021-02-08 13:27:16|44546.67|0.623|27752.57541|1|1612790836|1612790836|USDT|0.623
14424176|Binance|BTCUSDT|2021-02-08 13:27:16|44544.05|1.093|48686.64665|1|1612790836|1612790836|USDT|1.093
14424178|Binance|BTCUSDT|2021-02-08 13:27:16|44543.94|0.064|2850.81216|1|1612790836|1612790837|USDT|0.064
14424179|Binance|BTCUSDT|2021-02-08 13:27:16|44542.67|0.072|3207.07224|1|1612790836|1612790837|USDT|0.072
14424184|Binance|BTCUSDT|2021-02-08 13:27:17|44550.75|0.2|8910.15|1|1612790837|1612790837|USDT|0.2
14424185|Binance|BTCUSDT|2021-02-08 13:27:17|44536.43|2|89072.86|1|1612790837|1612790837|USDT|2
14424191|Binance|BTCUSDT|2021-02-08 13:27:17|44534.83|0.13|5789.5279|1|1612790837|1612790837|USDT|0.13
14424205|Binance|BTCUSDT|2021-02-08 13:27:18|44500|0.033|1468.5|1|1612790838|1612790839|USDT|0.033
14424209|Binance|BTCUSDT|2021-02-08 13:27:19|44505.18|0.034|1513.17612|1|1612790839|1612790839|USDT|0.034
14424211|Binance|BTCUSDT|2021-02-08 13:27:20|44498.66|0.06|2669.9196|1|1612790840|1612790840|USDT|0.06
14424212|Binance|BTCUSDT|2021-02-08 13:27:20|44498.66|0.075|3337.3995|1|1612790840|1612790840|USDT|0.075
14424230|Binance|BTCUSDT|2021-02-08 13:27:22|44482.22|0.056|2491.00432|1|1612790842|1612790842|USDT|0.056
14424232|Binance|BTCUSDT|2021-02-08 13:27:22|44478.68|2.215|98520.2762|1|1612790842|1612790842|USDT|2.215
14424281|Binance|BTCUSDT|2021-02-08 13:27:24|44391.53|0.1|4439.153|1|1612790844|1612790844|USDT|0.1
14424292|Binance|BTCUSDT|2021-02-08 13:27:25|44392.95|0.083|3684.61485|1|1612790845|1612790845|USDT|0.083
14424295|Binance|BTCUSDT|2021-02-08 13:27:25|44379.72|2.14|94972.6008|1|1612790845|1612790845|USDT|2.14
14424296|Binance|BTCUSDT|2021-02-08 13:27:25|44382.65|0.086|3816.9079|1|1612790845|1612790845|USDT|0.086
14424299|Binance|BTCUSDT|2021-02-08 13:27:25|44300.87|0.041|1816.33567|1|1612790845|1612790845|USDT|0.041
14424303|Binance|BTCUSDT|2021-02-08 13:27:25|44337.38|0.042|1862.16996|1|1612790845|1612790845|USDT|0.042
14424304|Binance|BTCUSDT|2021-02-08 13:27:25|44337.38|0.095|4212.0511|1|1612790845|1612790845|USDT|0.095
14424305|Binance|BTCUSDT|2021-02-08 13:27:25|44328.64|1.003|44461.62592|1|1612790845|1612790845|USDT|1.003
14424310|Binance|BTCUSDT|2021-02-08 13:27:25|44351.06|0.034|1507.93604|1|1612790845|1612790845|USDT|0.034
14424319|Binance|BTCUSDT|2021-02-08 13:27:26|44329.62|0.407|18042.15534|1|1612790846|1612790846|USDT|0.407
14424323|Binance|BTCUSDT|2021-02-08 13:27:26|44338.61|0.038|1684.86718|1|1612790846|1612790846|USDT|0.038
14424326|Binance|BTCUSDT|2021-02-08 13:27:26|44320.86|0.049|2171.72214|1|1612790846|1612790846|USDT|0.049
14424331|Binance|BTCUSD_PERP|2021-02-08 13:27:26|44364.5|177|17700|1|1612790846|1612790846|USD|0.399
14424332|Binance|BTCUSDT|2021-02-08 13:27:26|44317.39|1.5|66476.085|1|1612790846|1612790846|USDT|1.5
14424335|Binance|BTCUSDT|2021-02-08 13:27:26|44310.31|0.338|14976.88478|1|1612790846|1612790846|USDT|0.338
14424340|Binance|BTCUSDT|2021-02-08 13:27:26|44319.92|0.093|4121.75256|1|1612790846|1612790847|USDT|0.093
14424343|Binance|BTCUSDT|2021-02-08 13:27:27|44331.26|0.041|1817.58166|1|1612790847|1612790847|USDT|0.041
14424354|Binance|BTCUSDT|2021-02-08 13:27:27|44327.64|0.48|21277.2672|1|1612790847|1612790848|USDT|0.48
14424355|Binance|BTCUSDT|2021-02-08 13:27:27|44328.31|0.093|4122.53283|1|1612790847|1612790848|USDT|0.093
14424356|Binance|BTCUSDT|2021-02-08 13:27:27|44325.54|0.044|1950.32376|1|1612790847|1612790848|USDT|0.044
14424358|Binance|BTCUSDT|2021-02-08 13:27:27|44325.54|0.05|2216.277|1|1612790847|1612790848|USDT|0.05
14424360|Binance|BTCUSDT|2021-02-08 13:27:28|44309.33|0.615|27250.23795|1|1612790848|1612790848|USDT|0.615
14424361|Binance|BTCUSDT|2021-02-08 13:27:28|44276.08|0.5|22138.04|1|1612790848|1612790848|USDT|0.5
14424366|Binance|BTCUSDT|2021-02-08 13:27:28|44257.63|0.05|2212.8815|1|1612790848|1612790848|USDT|0.05
14424368|Binance|BTCUSDT|2021-02-08 13:27:28|44257.63|0.071|3142.29173|1|1612790848|1612790848|USDT|0.071
14424370|Binance|BTCUSDT|2021-02-08 13:27:28|44257.66|0.277|12259.37182|1|1612790848|1612790848|USDT|0.277
14424375|Binance|BTCUSDT|2021-02-08 13:27:28|44274.95|0.237|10493.16315|1|1612790848|1612790848|USDT|0.237
14424377|Binance|BTCUSDT|2021-02-08 13:27:28|44236.58|0.387|17119.55646|1|1612790848|1612790849|USDT|0.387
14424394|Binance|BTCUSDT|2021-02-08 13:27:29|44199|0.347|15337.053|1|1612790849|1612790849|USDT|0.347
14424395|Binance|BTCUSD_PERP|2021-02-08 13:27:29|44261.9|117|11700|1|1612790849|1612790849|USD|0.2644
14424400|Binance|BTCUSDT_210326|2021-02-08 13:27:29|46326.7|0.053|2455.3151|1|1612790849|1612790850|USDT|0.053
14424406|Binance|BTCUSDT|2021-02-08 13:27:30|44189.41|0.05|2209.4705|1|1612790850|1612790850|USDT|0.05
14424408|Binance|BTCUSDT|2021-02-08 13:27:30|44185.41|0.101|4462.72641|1|1612790850|1612790850|USDT|0.101
14424422|Binance|BTCUSDT|2021-02-08 13:27:30|44203.57|0.037|1635.53209|1|1612790850|1612790850|USDT|0.037
14424424|Binance|BTCUSDT|2021-02-08 13:27:30|44197.34|0.028|1237.52552|1|1612790850|1612790851|USDT|0.028
14424426|Binance|BTCUSDT|2021-02-08 13:27:31|44220.1|0.25|11055.025|1|1612790851|1612790851|USDT|0.25
14424427|Binance|BTCUSDT|2021-02-08 13:27:31|44234.51|0.024|1061.62824|1|1612790851|1612790851|USDT|0.024
14424429|Binance|BTCUSDT|2021-02-08 13:27:31|44220.11|0.049|2166.78539|1|1612790851|1612790851|USDT|0.049
14424441|Binance|BTCUSDT|2021-02-08 13:27:31|44235.59|0.212|9377.94508|1|1612790851|1612790851|USDT|0.212
14424446|Binance|BTCUSDT|2021-02-08 13:27:31|44240.01|0.28|12387.2028|1|1612790851|1612790851|USDT|0.28
14424447|Binance|BTCUSD_PERP|2021-02-08 13:27:31|44262.8|22|2200|1|1612790851|1612790851|USD|0.0498
14424448|Binance|BTCUSDT|2021-02-08 13:27:31|44245.16|0.037|1637.07092|1|1612790851|1612790851|USDT|0.037
14424473|Binance|BTCUSDT|2021-02-08 13:27:31|44244.71|1.116|49377.09636|1|1612790851|1612790852|USDT|1.116
14424481|Binance|BTCUSDT|2021-02-08 13:27:32|44260.01|0.035|1549.10035|1|1612790852|1612790852|USDT|0.035
14424486|Binance|BTCUSDT|2021-02-08 13:27:32|44241.39|0.641|28358.73099|1|1612790852|1612790852|USDT|0.641
14424489|Binance|BTCUSDT|2021-02-08 13:27:32|44235.61|0.256|11324.31616|1|1612790852|1612790852|USDT|0.256
14424509|Binance|BTCUSD_PERP|2021-02-08 13:27:33|44243.7|39|3900|1|1612790853|1612790853|USD|0.0882
14424576|Binance|BTCUSDT|2021-02-08 13:27:41|44155.42|0.057|2516.85894|1|1612790861|1612790861|USDT|0.057
14424588|Binance|BTCUSDT|2021-02-08 13:27:43|44146.33|0.45|19865.8485|1|1612790863|1612790863|USDT|0.45
14424589|Binance|BTCUSDT|2021-02-08 13:27:43|44146.34|0.5|22073.17|1|1612790863|1612790863|USDT|0.5
14424590|Binance|BTCUSDT|2021-02-08 13:27:43|44150.29|0.213|9404.01177|1|1612790863|1612790863|USDT|0.213
14424593|Binance|BTCUSDT|2021-02-08 13:27:43|44151.63|0.325|14349.27975|1|1612790863|1612790863|USDT|0.325
14424595|Binance|BTCUSDT|2021-02-08 13:27:43|44156.51|0.224|9891.05824|1|1612790863|1612790863|USDT|0.224
14424604|Binance|BTCUSDT|2021-02-08 13:27:43|44168.98|0.1|4416.898|1|1612790863|1612790863|USDT|0.1
14424605|Binance|BTCUSDT|2021-02-08 13:27:43|44167.48|0.21|9275.1708|1|1612790863|1612790863|USDT|0.21
14424606|Binance|BTCUSDT|2021-02-08 13:27:43|44165.86|0.291|12852.26526|1|1612790863|1612790863|USDT|0.291
14424608|Binance|BTCUSDT|2021-02-08 13:27:43|44161.35|0.355|15677.27925|1|1612790863|1612790863|USDT|0.355
14424639|Binance|BTCUSDT|2021-02-08 13:27:47|44124.13|0.271|11957.63923|1|1612790867|1612790867|USDT|0.271
14424640|Binance|BTCUSDT|2021-02-08 13:27:48|44100|0.117|5159.7|1|1612790868|1612790868|USDT|0.117
14424642|Binance|BTCUSDT|2021-02-08 13:27:48|44071.99|0.4|17628.796|1|1612790868|1612790868|USDT|0.4
14424643|Binance|BTCUSDT|2021-02-08 13:27:48|44073.85|0.098|4319.2373|1|1612790868|1612790868|USDT|0.098
14424647|Binance|BTCUSDT|2021-02-08 13:27:48|44073.44|0.224|9872.45056|1|1612790868|1612790868|USDT|0.224
14424657|Binance|BTCUSD_PERP|2021-02-08 13:27:49|44098.1|124|12400|1|1612790869|1612790869|USD|0.2812
14424679|Binance|BTCUSDT|2021-02-08 13:27:49|44037.62|0.055|2422.0691|1|1612790869|1612790870|USDT|0.055
14424680|Binance|BTCUSDT|2021-02-08 13:27:49|44038.44|0.071|3126.72924|1|1612790869|1612790870|USDT|0.071
14424681|Binance|BTCUSDT|2021-02-08 13:27:49|44038|0.56|24661.28|1|1612790869|1612790870|USDT|0.56
14424682|Binance|BTCUSDT|2021-02-08 13:27:49|44021.27|0.178|7835.78606|1|1612790869|1612790870|USDT|0.178
14424684|Binance|BTCUSDT|2021-02-08 13:27:49|44028.33|0.2|8805.666|1|1612790869|1612790870|USDT|0.2
14424685|Binance|BTCUSDT|2021-02-08 13:27:50|44020|0.138|6074.76|1|1612790870|1612790870|USDT|0.138
14424686|Binance|BTCUSDT|2021-02-08 13:27:50|44020|0.027|1188.54|1|1612790870|1612790870|USDT|0.027
14424688|Binance|BTCUSDT|2021-02-08 13:27:50|44020|2.065|90901.3|1|1612790870|1612790870|USDT|2.065
14424689|Binance|BTCUSDT|2021-02-08 13:27:50|44003.7|0.03|1320.111|1|1612790870|1612790870|USDT|0.03
14424690|Binance|BTCUSDT|2021-02-08 13:27:50|44001.11|0.298|13112.33078|1|1612790870|1612790870|USDT|0.298
14424691|Binance|BTCUSDT|2021-02-08 13:27:50|44000|0.158|6952|1|1612790870|1612790870|USDT|0.158
14424693|Binance|BTCUSDT|2021-02-08 13:27:50|44000|0.023|1012|1|1612790870|1612790870|USDT|0.023
14424695|Binance|BTCUSDT|2021-02-08 13:27:50|44000|0.066|2904|1|1612790870|1612790870|USDT|0.066
14424696|Binance|BTCUSDT|2021-02-08 13:27:50|44000|0.37|16280|1|1612790870|1612790870|USDT|0.37
14424701|Binance|BTCUSDT|2021-02-08 13:27:50|43983.52|0.044|1935.27488|1|1612790870|1612790870|USDT|0.044
14424710|Binance|BTCUSDT|2021-02-08 13:27:51|43960.04|0.118|5187.28472|1|1612790871|1612790871|USDT|0.118
14424712|Binance|BTCUSDT|2021-02-08 13:27:51|43961.79|0.137|6022.76523|1|1612790871|1612790871|USDT|0.137
14424713|Binance|BTCUSDT|2021-02-08 13:27:51|43964.07|0.043|1890.45501|1|1612790871|1612790871|USDT|0.043
14424715|Binance|BTCUSDT|2021-02-08 13:27:51|43960.02|0.201|8835.96402|1|1612790871|1612790871|USDT|0.201
14424724|Binance|BTCUSDT|2021-02-08 13:27:51|43957.56|0.097|4263.88332|1|1612790871|1612790871|USDT|0.097
14424727|Binance|BTCUSDT|2021-02-08 13:27:51|43955.16|0.1|4395.516|1|1612790871|1612790871|USDT|0.1
14424729|Binance|BTCUSDT|2021-02-08 13:27:51|43955.16|0.282|12395.35512|1|1612790871|1612790871|USDT|0.282
14424731|Binance|BTCUSDT|2021-02-08 13:27:51|43879.67|0.023|1009.23241|1|1612790871|1612790871|USDT|0.023
14424736|Binance|BTCUSDT|2021-02-08 13:27:51|43907.53|0.243|10669.52979|1|1612790871|1612790872|USDT|0.243
14424737|Binance|BTCUSDT|2021-02-08 13:27:51|43903.67|0.131|5751.38077|1|1612790871|1612790872|USDT|0.131
14424740|Binance|BTCUSDT|2021-02-08 13:27:51|43906.43|0.129|5663.92947|1|1612790871|1612790872|USDT|0.129
14424742|Binance|BTCUSDT|2021-02-08 13:27:52|43902.8|0.3|13170.84|1|1612790872|1612790872|USDT|0.3
14424744|Binance|BTCUSDT|2021-02-08 13:27:52|43902.44|0.071|3117.07324|1|1612790872|1612790872|USDT|0.071
14424746|Binance|BTCUSDT|2021-02-08 13:27:52|43902.44|0.495|21731.7078|1|1612790872|1612790872|USDT|0.495
14424752|Binance|BTCUSDT|2021-02-08 13:27:52|43887.55|0.093|4081.54215|1|1612790872|1612790872|USDT|0.093
14424756|Binance|BTCUSDT|2021-02-08 13:27:52|43881.22|0.267|11716.28574|1|1612790872|1612790872|USDT|0.267
14424759|Binance|BTCUSDT|2021-02-08 13:27:52|43880.66|0.199|8732.25134|1|1612790872|1612790872|USDT|0.199
14424762|Binance|BTCUSDT|2021-02-08 13:27:52|43850.15|0.026|1140.1039|1|1612790872|1612790872|USDT|0.026
14424765|Binance|BTCUSDT|2021-02-08 13:27:52|43865.64|0.181|7939.68084|1|1612790872|1612790872|USDT|0.181
14424767|Binance|BTCUSDT|2021-02-08 13:27:52|43847.74|1.44|63140.7456|1|1612790872|1612790872|USDT|1.44
14424769|Binance|BTCUSDT|2021-02-08 13:27:52|43870|0.029|1272.23|1|1612790872|1612790872|USDT|0.029
14424770|Binance|BTCUSDT|2021-02-08 13:27:52|43870|0.025|1096.75|1|1612790872|1612790872|USDT|0.025
14424775|Binance|BTCUSDT|2021-02-08 13:27:52|43870|0.032|1403.84|1|1612790872|1612790872|USDT|0.032
14424776|Binance|BTCUSDT|2021-02-08 13:27:52|43870|0.04|1754.8|1|1612790872|1612790872|USDT|0.04
14424778|Binance|BTCUSDT|2021-02-08 13:27:52|43861.04|1|43861.04|1|1612790872|1612790872|USDT|1
14424779|Binance|BTCUSDT|2021-02-08 13:27:52|43852.05|0.62|27188.271|1|1612790872|1612790873|USDT|0.62
14424784|Binance|BTCUSDT_210326|2021-02-08 13:27:52|46084.3|0.116|5345.7788|1|1612790872|1612790873|USDT|0.116
14424786|Binance|BTCUSDT|2021-02-08 13:27:52|43851.5|0.1|4385.15|1|1612790872|1612790873|USDT|0.1
14424790|Binance|BTCUSDT|2021-02-08 13:27:52|43851.02|0.848|37185.66496|1|1612790872|1612790873|USDT|0.848
14424794|Binance|BTCUSDT|2021-02-08 13:27:52|43852.46|0.307|13462.70522|1|1612790872|1612790873|USDT|0.307
14424804|Binance|BTCUSDT|2021-02-08 13:27:53|43832.54|1.107|48522.62178|1|1612790873|1612790873|USDT|1.107
14424805|Binance|BTCUSDT|2021-02-08 13:27:53|43847.21|0.224|9821.77504|1|1612790873|1612790873|USDT|0.224
14424814|Binance|BTCUSDT|2021-02-08 13:27:53|43835.01|0.256|11221.76256|1|1612790873|1612790873|USDT|0.256
14424815|Binance|BTCUSDT|2021-02-08 13:27:53|43836.58|0.5|21918.29|1|1612790873|1612790873|USDT|0.5
14424824|Binance|BTCUSDT|2021-02-08 13:27:53|43810.59|0.189|8280.20151|1|1612790873|1612790873|USDT|0.189
14424826|Binance|BTCUSDT|2021-02-08 13:27:53|43818.5|0.086|3768.391|1|1612790873|1612790873|USDT|0.086
14424828|Binance|BTCUSDT|2021-02-08 13:27:53|43811.5|0.157|6878.4055|1|1612790873|1612790873|USDT|0.157
14424833|Binance|BTCUSDT|2021-02-08 13:27:53|43835.84|0.331|14509.66304|1|1612790873|1612790873|USDT|0.331
14424837|Binance|BTCUSDT|2021-02-08 13:27:53|43820.68|2.135|93557.1518|1|1612790873|1612790873|USDT|2.135
14424838|Binance|BTCUSDT|2021-02-08 13:27:53|43818.38|0.086|3768.38068|1|1612790873|1612790873|USDT|0.086
14424840|Binance|BTCUSDT|2021-02-08 13:27:53|43818.38|0.055|2410.0109|1|1612790873|1612790873|USDT|0.055
14424842|Binance|BTCUSDT|2021-02-08 13:27:53|43821.39|0.191|8369.88549|1|1612790873|1612790873|USDT|0.191
14424844|Binance|BTCUSDT|2021-02-08 13:27:53|43841.4|0.242|10609.6188|1|1612790873|1612790873|USDT|0.242
14424845|Binance|BTCUSDT|2021-02-08 13:27:53|43833.75|0.029|1271.17875|1|1612790873|1612790873|USDT|0.029
14424846|Binance|BTCUSDT|2021-02-08 13:27:53|43826.44|0.782|34272.27608|1|1612790873|1612790873|USDT|0.782
14424848|Binance|BTCUSDT|2021-02-08 13:27:53|43837.65|0.184|8066.1276|1|1612790873|1612790873|USDT|0.184
14424849|Binance|BTCUSDT|2021-02-08 13:27:53|43822.79|2.146|94043.70734|1|1612790873|1612790874|USDT|2.146
14424850|Binance|BTCUSDT|2021-02-08 13:27:53|43829.85|0.056|2454.4716|1|1612790873|1612790874|USDT|0.056
14424852|Binance|BTCUSDT|2021-02-08 13:27:53|43824.63|0.06|2629.4778|1|1612790873|1612790874|USDT|0.06
14424854|Binance|BTCUSDT|2021-02-08 13:27:53|43818.09|0.5|21909.045|1|1612790873|1612790874|USDT|0.5
14424856|Binance|BTCUSDT|2021-02-08 13:27:54|43818.75|0.584|25590.15|1|1612790874|1612790874|USDT|0.584
14424857|Binance|BTCUSDT|2021-02-08 13:27:54|43832.62|0.045|1972.4679|1|1612790874|1612790874|USDT|0.045
14424859|Binance|BTCUSDT|2021-02-08 13:27:54|43833.44|0.04|1753.3376|1|1612790874|1612790874|USDT|0.04
14424861|Binance|BTCUSDT|2021-02-08 13:27:54|43820.91|0.08|3505.6728|1|1612790874|1612790874|USDT|0.08
14424863|Binance|BTCUSDT|2021-02-08 13:27:54|43830.6|0.049|2147.6994|1|1612790874|1612790874|USDT|0.049
14424865|Binance|BTCUSD_PERP|2021-02-08 13:27:54|43965.7|40|4000|1|1612790874|1612790874|USD|0.091
14424869|Binance|BTCUSDT|2021-02-08 13:27:54|43916.97|0.029|1273.59213|1|1612790874|1612790875|USDT|0.029
14424875|Binance|BTCUSDT|2021-02-08 13:27:54|43910.87|0.433|19013.40671|1|1612790874|1612790875|USDT|0.433
14424879|Binance|BTCUSDT|2021-02-08 13:27:54|43910.18|0.096|4215.37728|1|1612790874|1612790875|USDT|0.096
14424885|Binance|BTCUSDT|2021-02-08 13:27:54|43916.58|0.206|9046.81548|1|1612790874|1612790875|USDT|0.206
14424887|Binance|BTCUSD_PERP|2021-02-08 13:27:55|43974.9|1111|111100|1|1612790875|1612790875|USD|2.5265
14424888|Binance|BTCUSDT|2021-02-08 13:27:54|43941.22|0.092|4042.59224|1|1612790874|1612790875|USDT|0.092
14424889|Binance|BTCUSDT|2021-02-08 13:27:54|43933.29|0.05|2196.6645|1|1612790874|1612790875|USDT|0.05
14424891|Binance|BTCUSDT|2021-02-08 13:27:54|43898.66|0.271|11896.53686|1|1612790874|1612790875|USDT|0.271
14424893|Binance|BTCUSDT|2021-02-08 13:27:54|43889.45|0.56|24578.092|1|1612790874|1612790875|USDT|0.56
14424897|Binance|BTCUSDT|2021-02-08 13:27:55|43940.01|0.094|4130.36094|1|1612790875|1612790875|USDT|0.094
14424901|Binance|BTCUSDT|2021-02-08 13:27:55|43932.1|0.029|1274.0309|1|1612790875|1612790875|USDT|0.029
14424903|Binance|BTCUSDT|2021-02-08 13:27:55|43935.88|0.25|10983.97|1|1612790875|1612790875|USDT|0.25
14424916|Binance|BTCUSDT|2021-02-08 13:27:55|43935.89|0.098|4305.71722|1|1612790875|1612790875|USDT|0.098
14424923|Binance|BTCUSDT|2021-02-08 13:27:55|43951.43|0.057|2505.23151|1|1612790875|1612790875|USDT|0.057
14425115|Binance|BTCUSDT|2021-02-08 13:28:09|44224.8|0.033|1459.4184|2|1612790889|1612790889|USDT|0.033
14425118|Binance|BTCUSDT|2021-02-08 13:28:10|44225.48|0.304|13444.54592|2|1612790890|1612790890|USDT|0.304
14425120|Binance|BTCUSDT|2021-02-08 13:28:10|44215.47|0.1|4421.547|2|1612790890|1612790890|USDT|0.1
14425141|Binance|BTCUSDT|2021-02-08 13:28:11|44228.6|0.162|7165.0332|2|1612790891|1612790891|USDT|0.162
14425151|Binance|BTCUSDT|2021-02-08 13:28:14|44268|0.381|16866.108|2|1612790894|1612790894|USDT|0.381
14425479|Binance|BTCUSDT|2021-02-08 13:28:43|43995.56|0.056|2463.75136|1|1612790923|1612790923|USDT|0.056
14425480|Binance|BTCUSDT|2021-02-08 13:28:43|43989.63|3|131968.89|1|1612790923|1612790923|USDT|3
14425484|Binance|BTCUSDT|2021-02-08 13:28:43|43987.79|0.075|3299.08425|1|1612790923|1612790924|USDT|0.075
14425487|Binance|BTCUSDT|2021-02-08 13:28:43|43988.75|0.096|4222.92|1|1612790923|1612790924|USDT|0.096
14425489|Binance|BTCUSDT|2021-02-08 13:28:44|43987.7|0.283|12448.5191|1|1612790924|1612790924|USDT|0.283
14425493|Binance|BTCUSDT|2021-02-08 13:28:44|43953.76|0.065|2856.9944|1|1612790924|1612790924|USDT|0.065
14425495|Binance|BTCUSDT|2021-02-08 13:28:44|43940.93|0.378|16609.67154|1|1612790924|1612790924|USDT|0.378
14425496|Binance|BTCUSDT|2021-02-08 13:28:44|43939.59|0.223|9798.52857|1|1612790924|1612790924|USDT|0.223
14425510|Binance|BTCUSDT|2021-02-08 13:28:45|43918.72|0.041|1800.66752|1|1612790925|1612790925|USDT|0.041
14425513|Binance|BTCUSDT|2021-02-08 13:28:45|43909.98|0.04|1756.3992|1|1612790925|1612790925|USDT|0.04
14425519|Binance|BTCUSDT|2021-02-08 13:28:46|43922.59|0.1|4392.259|1|1612790926|1612790926|USDT|0.1
14425521|Binance|BTCUSDT|2021-02-08 13:28:46|43950.49|0.124|5449.86076|1|1612790926|1612790926|USDT|0.124
14425524|Binance|BTCUSDT|2021-02-08 13:28:46|43960.97|0.084|3692.72148|1|1612790926|1612790926|USDT|0.084
14425525|Binance|BTCUSDT|2021-02-08 13:28:46|43966.77|0.092|4044.94284|1|1612790926|1612790926|USDT|0.092
14425529|Binance|BTCUSDT|2021-02-08 13:28:47|43989.92|0.023|1011.76816|1|1612790927|1612790927|USDT|0.023
14425613|Binance|BTCUSDT|2021-02-08 13:28:53|43863.26|0.533|23379.11758|1|1612790933|1612790933|USDT|0.533
14425628|Binance|BTCUSDT|2021-02-08 13:28:54|43842.21|0.368|16133.93328|1|1612790934|1612790934|USDT|0.368
14425634|Binance|BTCUSDT|2021-02-08 13:28:55|43825.54|0.073|3199.26442|1|1612790935|1612790935|USDT|0.073
14425649|Binance|BTCUSDT|2021-02-08 13:28:56|43782.78|1.126|49299.41028|1|1612790936|1612790936|USDT|1.126
14425650|Binance|BTCUSDT|2021-02-08 13:28:56|43782.78|0.056|2451.83568|1|1612790936|1612790936|USDT|0.056
14425651|Binance|BTCUSDT|2021-02-08 13:28:56|43782.21|0.137|5998.16277|1|1612790936|1612790936|USDT|0.137
14425655|Binance|BTCUSDT|2021-02-08 13:28:56|43773.4|1|43773.4|1|1612790936|1612790937|USDT|1
14425656|Binance|BTCUSDT|2021-02-08 13:28:57|43770|0.5|21885|1|1612790937|1612790937|USDT|0.5
14425658|Binance|BTCUSDT|2021-02-08 13:28:57|43780|0.04|1751.2|1|1612790937|1612790937|USDT|0.04
14425660|Binance|BTCUSDT|2021-02-08 13:28:57|43770.45|1.339|58608.63255|1|1612790937|1612790937|USDT|1.339
14425670|Binance|BTCUSDT|2021-02-08 13:28:57|43763.53|0.34|14879.6002|1|1612790937|1612790937|USDT|0.34
14425675|Binance|BTCUSDT|2021-02-08 13:28:58|43762.31|0.175|7658.40425|1|1612790938|1612790938|USDT|0.175
14425682|Binance|BTCUSDT|2021-02-08 13:28:58|43756.69|0.588|25728.93372|1|1612790938|1612790938|USDT|0.588
14425685|Binance|BTCUSDT|2021-02-08 13:28:58|43752.17|3|131256.51|1|1612790938|1612790938|USDT|3
14425688|Binance|BTCUSD_PERP|2021-02-08 13:28:58|43807.2|54|5400|1|1612790938|1612790938|USD|0.1233
14425689|Binance|BTCUSDT|2021-02-08 13:28:58|43757.74|0.2|8751.548|1|1612790938|1612790938|USDT|0.2
14425690|Binance|BTCUSDT|2021-02-08 13:28:58|43760.89|0.044|1925.47916|1|1612790938|1612790938|USDT|0.044
14425691|Binance|BTCUSDT|2021-02-08 13:28:58|43751.21|0.04|1750.0484|1|1612790938|1612790938|USDT|0.04
14425692|Binance|BTCUSDT|2021-02-08 13:28:58|43707.83|0.264|11538.86712|1|1612790938|1612790938|USDT|0.264
14425694|Binance|BTCUSDT|2021-02-08 13:28:58|43742.22|0.156|6823.78632|1|1612790938|1612790939|USDT|0.156
14425698|Binance|BTCUSDT|2021-02-08 13:28:58|43722.54|0.047|2054.95938|1|1612790938|1612790939|USDT|0.047
14425699|Binance|BTCUSDT|2021-02-08 13:28:58|43721.27|0.083|3628.86541|1|1612790938|1612790939|USDT|0.083
14425701|Binance|BTCUSDT|2021-02-08 13:28:58|43721.21|0.041|1792.56961|1|1612790938|1612790939|USDT|0.041
14425703|Binance|BTCUSDT|2021-02-08 13:28:58|43735.33|0.046|2011.82518|1|1612790938|1612790939|USDT|0.046
14425707|Binance|BTCUSDT|2021-02-08 13:28:59|43735.33|0.068|2974.00244|1|1612790939|1612790939|USDT|0.068
14425708|Binance|BTCUSDT|2021-02-08 13:28:59|43732.92|0.097|4242.09324|1|1612790939|1612790939|USDT|0.097
14425710|Binance|BTCUSDT|2021-02-08 13:28:59|43729.28|0.055|2405.1104|1|1612790939|1612790939|USDT|0.055
14425711|Binance|BTCUSDT|2021-02-08 13:28:59|43729.51|0.28|12244.2628|1|1612790939|1612790939|USDT|0.28
14425715|Binance|BTCUSDT|2021-02-08 13:28:59|43728.24|1.024|44777.71776|1|1612790939|1612790939|USDT|1.024
14425718|Binance|BTCUSDT|2021-02-08 13:28:59|43723.35|0.643|28114.11405|1|1612790939|1612790939|USDT|0.643
14425720|Binance|BTCUSDT|2021-02-08 13:28:59|43722|0.35|15302.7|1|1612790939|1612790939|USDT|0.35
14425721|Binance|BTCUSDT|2021-02-08 13:28:59|43716.63|0.035|1530.08205|1|1612790939|1612790939|USDT|0.035
14425723|Binance|BTCUSDT|2021-02-08 13:28:59|43725.79|0.466|20376.21814|1|1612790939|1612790940|USDT|0.466
14425725|Binance|BTCUSDT|2021-02-08 13:29:00|43752.18|0.292|12775.63656|1|1612790940|1612790940|USDT|0.292
14425726|Binance|BTCUSDT|2021-02-08 13:29:00|43772.34|0.192|8404.28928|1|1612790940|1612790940|USDT|0.192
14425728|Binance|BTCUSDT|2021-02-08 13:29:00|43776.52|0.564|24689.95728|1|1612790940|1612790940|USDT|0.564
14425739|Binance|BTCUSDT|2021-02-08 13:29:00|43778.99|1|43778.99|1|1612790940|1612790941|USDT|1
14425743|Binance|BTCUSDT|2021-02-08 13:29:00|43784.41|0.284|12434.77244|1|1612790940|1612790941|USDT|0.284
14425746|Binance|BTCUSDT|2021-02-08 13:29:00|43775.72|0.686|30030.14392|1|1612790940|1612790941|USDT|0.686
14425748|Binance|BTCUSDT|2021-02-08 13:29:00|43788.91|0.847|37089.20677|1|1612790940|1612790941|USDT|0.847
14425754|Binance|BTCUSDT|2021-02-08 13:29:01|43736.86|0.2|8747.372|1|1612790941|1612790941|USDT|0.2
14425755|Binance|BTCUSDT|2021-02-08 13:29:01|43745.15|0.149|6518.02735|1|1612790941|1612790941|USDT|0.149
14425761|Binance|BTCUSDT|2021-02-08 13:29:01|43749.6|0.037|1618.7352|1|1612790941|1612790941|USDT|0.037
14425762|Binance|BTCUSDT|2021-02-08 13:29:01|43749.6|0.089|3893.7144|1|1612790941|1612790942|USDT|0.089
14425823|Binance|BTCUSDT|2021-02-08 13:29:13|44039.87|0.054|2378.15298|2|1612790953|1612790953|USDT|0.054
14425825|Binance|BTCUSDT|2021-02-08 13:29:13|44030.28|0.05|2201.514|2|1612790953|1612790953|USDT|0.05
14425826|Binance|BTCUSDT|2021-02-08 13:29:13|44033.08|1|44033.08|2|1612790953|1612790953|USDT|1
14425828|Binance|BTCUSDT|2021-02-08 13:29:14|44030.75|0.24|10567.38|2|1612790954|1612790954|USDT|0.24
14425831|Binance|BTCUSDT|2021-02-08 13:29:14|44039.35|0.124|5460.8794|2|1612790954|1612790954|USDT|0.124
14425833|Binance|BTCUSDT|2021-02-08 13:29:15|44061.4|0.095|4185.833|2|1612790955|1612790955|USDT|0.095
14425864|Binance|BTCUSDT|2021-02-08 13:29:16|44108.08|0.261|11512.20888|2|1612790956|1612790956|USDT|0.261
14425866|Binance|BTCUSDT|2021-02-08 13:29:17|44134.6|1|44134.6|2|1612790957|1612790957|USDT|1
14425867|Binance|BTCUSDT|2021-02-08 13:29:18|44148.68|0.133|5871.77444|2|1612790958|1612790958|USDT|0.133
14425868|Binance|BTCUSDT|2021-02-08 13:29:18|44150|0.049|2163.35|2|1612790958|1612790958|USDT|0.049
14425875|Binance|BTCUSD_PERP|2021-02-08 13:29:20|44245.4|88|8800|2|1612790960|1612790960|USD|0.1989
14425876|Binance|BTCUSDT|2021-02-08 13:29:21|44223.89|0.236|10436.83804|2|1612790961|1612790961|USDT|0.236
14425881|Binance|BTCUSDT|2021-02-08 13:29:21|44236.96|0.025|1105.924|2|1612790961|1612790961|USDT|0.025
14425883|Binance|BTCUSDT|2021-02-08 13:29:21|44244.62|0.1|4424.462|2|1612790961|1612790961|USDT|0.1
14425887|Binance|BTCUSDT|2021-02-08 13:29:22|44239.44|0.23|10175.0712|2|1612790962|1612790962|USDT|0.23
14425888|Binance|BTCUSDT|2021-02-08 13:29:22|44240.12|0.45|19908.054|2|1612790962|1612790962|USDT|0.45
14425890|Binance|BTCUSDT|2021-02-08 13:29:22|44246.48|0.456|20176.39488|2|1612790962|1612790963|USDT|0.456
14426068|Binance|BTCUSDT|2021-02-08 13:29:50|44082.01|0.18|7934.7618|1|1612790990|1612790990|USDT|0.18
14426148|Binance|BTCUSDT|2021-02-08 13:29:55|44031.14|0.509|22411.85026|1|1612790995|1612790996|USDT|0.509
14426272|Binance|BTCUSDT|2021-02-08 13:30:05|44254.82|0.1|4425.482|2|1612791005|1612791005|USDT|0.1
14426311|Binance|BTCUSDT|2021-02-08 13:30:07|44240.03|0.056|2477.44168|2|1612791007|1612791007|USDT|0.056
14426445|Binance|BTCUSDT|2021-02-08 13:30:10|44306.76|0.056|2481.17856|2|1612791010|1612791010|USDT|0.056
14426448|Binance|BTCUSDT|2021-02-08 13:30:11|44307.88|0.103|4563.71164|2|1612791011|1612791011|USDT|0.103
14426449|Binance|BTCUSDT|2021-02-08 13:30:11|44309.13|1.13|50069.3169|2|1612791011|1612791011|USDT|1.13
14426451|Binance|BTCUSDT|2021-02-08 13:30:11|44311.29|0.1|4431.129|2|1612791011|1612791011|USDT|0.1
14426452|Binance|BTCUSDT|2021-02-08 13:30:11|44311.34|0.3|13293.402|2|1612791011|1612791011|USDT|0.3
14426453|Binance|BTCUSDT|2021-02-08 13:30:11|44303.11|0.153|6778.37583|2|1612791011|1612791011|USDT|0.153
14426454|Binance|BTCUSDT|2021-02-08 13:30:11|44303.66|0.2|8860.732|2|1612791011|1612791012|USDT|0.2
14426500|Binance|BTCUSDT|2021-02-08 13:30:48|44103.62|1.129|49792.98698|1|1612791048|1612791048|USDT|1.129
14426502|Binance|BTCUSDT|2021-02-08 13:30:49|44048.25|0.041|1805.97825|1|1612791049|1612791049|USDT|0.041
14426503|Binance|BTCUSDT|2021-02-08 13:30:49|44037.38|0.319|14047.92422|1|1612791049|1612791050|USDT|0.319
14426504|Binance|BTCUSDT|2021-02-08 13:30:50|44050.43|0.135|5946.80805|1|1612791050|1612791050|USDT|0.135
14426505|Binance|BTCUSDT|2021-02-08 13:30:50|44053.03|0.471|20748.97713|1|1612791050|1612791050|USDT|0.471
14426506|Binance|BTCUSDT|2021-02-08 13:30:50|44053.14|0.07|3083.7198|1|1612791050|1612791050|USDT|0.07
14426508|Binance|BTCUSDT|2021-02-08 13:30:51|44091.68|0.032|1410.93376|1|1612791051|1612791051|USDT|0.032
14426509|Binance|BTCUSDT|2021-02-08 13:30:51|44091.58|0.244|10758.34552|1|1612791051|1612791051|USDT|0.244
14426510|Binance|BTCUSDT|2021-02-08 13:30:51|44089.79|0.037|1631.32223|1|1612791051|1612791051|USDT|0.037
14426512|Binance|BTCUSDT|2021-02-08 13:30:51|44096.48|0.034|1499.28032|1|1612791051|1612791051|USDT|0.034
14426513|Binance|BTCUSDT|2021-02-08 13:30:51|44072.23|1.574|69369.69002|1|1612791051|1612791051|USDT|1.574
14426514|Binance|BTCUSDT|2021-02-08 13:30:51|44095.69|0.06|2645.7414|1|1612791051|1612791052|USDT|0.06
14426516|Binance|BTCUSDT|2021-02-08 13:30:52|44100|0.05|2205|1|1612791052|1612791052|USDT|0.05
14426528|Binance|BTCUSD_PERP|2021-02-08 13:31:09|44107.8|13|1300|1|1612791069|1612791069|USD|0.0295
14426533|Binance|BTCUSD_PERP|2021-02-08 13:31:15|44017|10|1000|1|1612791075|1612791075|USD|0.0228
14426534|Binance|BTCUSDT|2021-02-08 13:31:15|43964.46|0.05|2198.223|1|1612791075|1612791076|USDT|0.05
14426535|Binance|BTCUSDT|2021-02-08 13:31:16|43967.03|0.5|21983.515|1|1612791076|1612791076|USDT|0.5
14426536|Binance|BTCUSD_PERP|2021-02-08 13:31:16|44015.3|16|1600|1|1612791076|1612791076|USD|0.0364
14426537|Binance|BTCUSDT|2021-02-08 13:31:16|43950.01|0.207|9097.65207|1|1612791076|1612791076|USDT|0.207
14426538|Binance|BTCUSDT|2021-02-08 13:31:16|43948.27|0.121|5317.74067|1|1612791076|1612791076|USDT|0.121
14426539|Binance|BTCUSDT|2021-02-08 13:31:17|43925|0.057|2503.725|1|1612791077|1612791077|USDT|0.057
14426540|Binance|BTCUSDT|2021-02-08 13:31:17|43932.24|0.056|2460.20544|1|1612791077|1612791077|USDT|0.056
14426544|Binance|BTCUSDT|2021-02-08 13:31:17|43932.24|0.031|1361.89944|1|1612791077|1612791077|USDT|0.031
14426545|Binance|BTCUSDT|2021-02-08 13:31:18|43904.35|0.1|4390.435|1|1612791078|1612791078|USDT|0.1
14426546|Binance|BTCUSDT|2021-02-08 13:31:18|43915.66|0.095|4171.9877|1|1612791078|1612791078|USDT|0.095
14426549|Binance|BTCUSDT|2021-02-08 13:31:18|43920.37|0.235|10321.28695|1|1612791078|1612791079|USDT|0.235
14426550|Binance|BTCUSDT|2021-02-08 13:31:19|43943.68|0.225|9887.328|1|1612791079|1612791079|USDT|0.225
14426551|Binance|BTCUSDT|2021-02-08 13:31:19|43957.77|0.057|2505.59289|1|1612791079|1612791079|USDT|0.057
14426552|Binance|BTCUSDT|2021-02-08 13:31:19|43951.76|0.113|4966.54888|1|1612791079|1612791079|USDT|0.113
14426553|Binance|BTCUSDT|2021-02-08 13:31:19|43958.11|0.025|1098.95275|1|1612791079|1612791079|USDT|0.025
14426572|Binance|BTCUSDT|2021-02-08 13:31:39|44081.53|0.027|1190.20131|2|1612791099|1612791100|USDT|0.027
14426577|Binance|BTCUSDT|2021-02-08 13:31:46|44133.23|0.1|4413.323|2|1612791106|1612791106|USDT|0.1
14426640|Binance|BTCUSDT|2021-02-08 13:33:08|43969.18|0.267|11739.77106|1|1612791188|1612791188|USDT|0.267
14426647|Binance|BTCUSD_PERP|2021-02-08 13:33:12|43950|15|1500|1|1612791192|1612791192|USD|0.0342
14426648|Binance|BTCUSD_PERP|2021-02-08 13:33:12|43950|100|10000|1|1612791192|1612791192|USD|0.2276
14426655|Binance|BTCUSDT|2021-02-08 13:33:13|43901.6|1.132|49696.6112|1|1612791193|1612791193|USDT|1.132
14426659|Binance|BTCUSDT|2021-02-08 13:33:15|43818.35|0.039|1708.91565|1|1612791195|1612791195|USDT|0.039
14426660|Binance|BTCUSDT|2021-02-08 13:33:15|43813.93|0.563|24667.24259|1|1612791195|1612791195|USDT|0.563
14426661|Binance|BTCUSDT|2021-02-08 13:33:15|43817.16|0.049|2147.04084|1|1612791195|1612791195|USDT|0.049
14426662|Binance|BTCUSDT|2021-02-08 13:33:15|43820.72|0.03|1314.6216|1|1612791195|1612791195|USDT|0.03
14426663|Binance|BTCUSDT|2021-02-08 13:33:15|43817.54|0.104|4557.02416|1|1612791195|1612791195|USDT|0.104
14426665|Binance|BTCUSDT|2021-02-08 13:33:15|43813.05|0.22|9638.871|1|1612791195|1612791196|USDT|0.22
14426666|Binance|BTCUSDT|2021-02-08 13:33:16|43822.6|0.027|1183.2102|1|1612791196|1612791196|USDT|0.027
14426668|Binance|BTCUSDT|2021-02-08 13:33:16|43815.33|0.266|11654.87778|1|1612791196|1612791196|USDT|0.266
14426670|Binance|BTCUSDT|2021-02-08 13:33:16|43830.48|0.5|21915.24|1|1612791196|1612791196|USDT|0.5
14426671|Binance|BTCUSDT|2021-02-08 13:33:16|43846.66|0.551|24159.50966|1|1612791196|1612791196|USDT|0.551
14426675|Binance|BTCUSDT|2021-02-08 13:33:16|43820.19|0.093|4075.27767|1|1612791196|1612791196|USDT|0.093
14426677|Binance|BTCUSDT|2021-02-08 13:33:16|43815.62|0.111|4863.53382|1|1612791196|1612791196|USDT|0.111
14426679|Binance|BTCUSDT|2021-02-08 13:33:17|43816.52|0.071|3110.97292|1|1612791197|1612791197|USDT|0.071
14426680|Binance|BTCUSDT|2021-02-08 13:33:17|43816.6|0.029|1270.6814|1|1612791197|1612791197|USDT|0.029
14426682|Binance|BTCUSDT|2021-02-08 13:33:17|43816.92|0.067|2935.73364|1|1612791197|1612791197|USDT|0.067
14426686|Binance|BTCUSDT|2021-02-08 13:33:17|43816.84|0.115|5038.9366|1|1612791197|1612791197|USDT|0.115
14426690|Binance|BTCUSDT|2021-02-08 13:33:17|43816.64|0.044|1927.93216|1|1612791197|1612791197|USDT|0.044
14426691|Binance|BTCUSDT|2021-02-08 13:33:17|43816.64|0.095|4162.5808|1|1612791197|1612791197|USDT|0.095
14426694|Binance|BTCUSDT|2021-02-08 13:33:18|43815.63|0.044|1927.88772|1|1612791198|1612791198|USDT|0.044
14426695|Binance|BTCUSDT|2021-02-08 13:33:18|43800.65|0.711|31142.26215|1|1612791198|1612791198|USDT|0.711
14426698|Binance|BTCUSDT|2021-02-08 13:33:18|43800.08|0.06|2628.0048|1|1612791198|1612791198|USDT|0.06
14426702|Binance|BTCUSDT|2021-02-08 13:33:18|43800.11|0.043|1883.40473|1|1612791198|1612791198|USDT|0.043
14426708|Binance|BTCUSD_PERP|2021-02-08 13:33:19|43826|16|1600|1|1612791199|1612791199|USD|0.0366
14426710|Binance|BTCUSDT|2021-02-08 13:33:20|43800|1.137|49800.6|1|1612791200|1612791200|USDT|1.137
14426712|Binance|BTCUSDT|2021-02-08 13:33:20|43805.74|0.04|1752.2296|1|1612791200|1612791201|USDT|0.04
14426714|Binance|BTCUSDT|2021-02-08 13:33:20|43804.89|0.025|1095.12225|1|1612791200|1612791201|USDT|0.025
14426718|Binance|BTCUSDT|2021-02-08 13:33:21|43814.35|0.181|7930.39735|1|1612791201|1612791201|USDT|0.181
14426719|Binance|BTCUSDT|2021-02-08 13:33:21|43816.15|0.09|3943.4535|1|1612791201|1612791201|USDT|0.09
14426720|Binance|BTCUSDT|2021-02-08 13:33:21|43817.65|0.042|1840.3413|1|1612791201|1612791201|USDT|0.042
14426729|Binance|BTCUSDT|2021-02-08 13:33:25|43738.41|0.05|2186.9205|1|1612791205|1612791205|USDT|0.05
14426730|Binance|BTCUSDT|2021-02-08 13:33:25|43729.17|0.2|8745.834|1|1612791205|1612791206|USDT|0.2
14426731|Binance|BTCUSDT|2021-02-08 13:33:25|43727.34|0.035|1530.4569|1|1612791205|1612791206|USDT|0.035
14426733|Binance|BTCUSDT|2021-02-08 13:33:26|43724.71|0.062|2710.93202|1|1612791206|1612791206|USDT|0.062
14426734|Binance|BTCUSD_PERP|2021-02-08 13:33:26|43754.4|11|1100|1|1612791206|1612791206|USD|0.0252
14426735|Binance|BTCUSD_PERP|2021-02-08 13:33:26|43731.1|37|3700|1|1612791206|1612791206|USD|0.0847
14426736|Binance|BTCUSDT|2021-02-08 13:33:26|43690.83|4.067|177690.60561|1|1612791206|1612791206|USDT|4.067
14426739|Binance|BTCUSDT|2021-02-08 13:33:27|43668.34|0.046|2008.74364|1|1612791207|1612791207|USDT|0.046
14426740|Binance|BTCUSDT|2021-02-08 13:33:27|43701.81|0.137|5987.14797|1|1612791207|1612791207|USDT|0.137
14426741|Binance|BTCUSDT|2021-02-08 13:33:27|43715.71|0.2|8743.142|1|1612791207|1612791208|USDT|0.2
14426742|Binance|BTCUSDT|2021-02-08 13:33:27|43713.02|0.087|3803.03274|1|1612791207|1612791208|USDT|0.087
14426743|Binance|BTCUSDT|2021-02-08 13:33:27|43713.02|0.56|24479.2912|1|1612791207|1612791208|USDT|0.56
14426744|Binance|BTCUSDT|2021-02-08 13:33:27|43722.63|1.02|44597.0826|1|1612791207|1612791208|USDT|1.02
14426745|Binance|BTCUSDT|2021-02-08 13:33:27|43721.07|0.079|3453.96453|1|1612791207|1612791208|USDT|0.079
14426747|Binance|BTCUSDT|2021-02-08 13:33:27|43737.67|0.1|4373.767|1|1612791207|1612791208|USDT|0.1
14426748|Binance|BTCUSDT|2021-02-08 13:33:27|43737.67|0.177|7741.56759|1|1612791207|1612791208|USDT|0.177
14426750|Binance|BTCUSDT|2021-02-08 13:33:28|43716.31|0.235|10273.33285|1|1612791208|1612791208|USDT|0.235
14426752|Binance|BTCUSDT|2021-02-08 13:33:28|43712.26|0.053|2316.74978|1|1612791208|1612791208|USDT|0.053
14426753|Binance|BTCUSDT|2021-02-08 13:33:28|43701.55|0.109|4763.46895|1|1612791208|1612791208|USDT|0.109
14426758|Binance|BTCUSDT|2021-02-08 13:33:28|43685.67|0.123|5373.33741|1|1612791208|1612791209|USDT|0.123
14426761|Binance|BTCUSDT|2021-02-08 13:33:30|43740.9|4.071|178069.2039|1|1612791210|1612791210|USDT|4.071
14426771|Binance|BTCUSDT|2021-02-08 13:33:35|43671.82|0.156|6812.80392|1|1612791215|1612791215|USDT|0.156
14426776|Binance|BTCUSDT|2021-02-08 13:33:36|43644.52|0.677|29547.34004|1|1612791216|1612791216|USDT|0.677
14426779|Binance|BTCUSDT|2021-02-08 13:33:36|43646.97|0.038|1658.58486|1|1612791216|1612791216|USDT|0.038
14426781|Binance|BTCUSDT|2021-02-08 13:33:36|43646.98|0.058|2531.52484|1|1612791216|1612791216|USDT|0.058
14426784|Binance|BTCUSDT|2021-02-08 13:33:36|43645.27|0.2|8729.054|1|1612791216|1612791216|USDT|0.2
14426786|Binance|BTCUSDT|2021-02-08 13:33:37|43635.71|1.83|79853.3493|1|1612791217|1612791217|USDT|1.83
14426789|Binance|BTCUSDT|2021-02-08 13:33:37|43630.43|0.067|2923.23881|1|1612791217|1612791217|USDT|0.067
14426790|Binance|BTCUSDT|2021-02-08 13:33:37|43628.95|0.3|13088.685|1|1612791217|1612791217|USDT|0.3
14426793|Binance|BTCUSDT|2021-02-08 13:33:37|43626.82|0.102|4449.93564|1|1612791217|1612791217|USDT|0.102
14426797|Binance|BTCUSDT|2021-02-08 13:33:37|43629.72|0.442|19284.33624|1|1612791217|1612791217|USDT|0.442
14426799|Binance|BTCUSDT|2021-02-08 13:33:37|43630.39|0.027|1178.02053|1|1612791217|1612791218|USDT|0.027
14426800|Binance|BTCUSDT|2021-02-08 13:33:38|43630.38|0.028|1221.65064|1|1612791218|1612791218|USDT|0.028
14426803|Binance|BTCUSDT|2021-02-08 13:33:38|43625.46|1.132|49384.02072|1|1612791218|1612791218|USDT|1.132
14426806|Binance|BTCUSDT|2021-02-08 13:33:38|43638|0.16|6982.08|1|1612791218|1612791218|USDT|0.16
14426808|Binance|BTCUSDT|2021-02-08 13:33:38|43640.45|0.025|1091.01125|1|1612791218|1612791218|USDT|0.025
14426810|Binance|BTCUSDT|2021-02-08 13:33:38|43639.15|0.049|2138.31835|1|1612791218|1612791218|USDT|0.049
14426813|Binance|BTCUSD_PERP|2021-02-08 13:33:39|43706.1|94|9400|1|1612791219|1612791219|USD|0.2151
14426814|Binance|BTCUSDT|2021-02-08 13:33:39|43635.79|0.149|6501.73271|1|1612791219|1612791219|USDT|0.149
14426817|Binance|BTCUSDT|2021-02-08 13:33:39|43643.8|0.064|2793.2032|1|1612791219|1612791219|USDT|0.064
14426929|Binance|BTCUSDT|2021-02-08 13:34:06|43809.28|0.06|2628.5568|2|1612791246|1612791247|USDT|0.06
14426931|Binance|BTCUSDT|2021-02-08 13:34:11|43872.86|0.923|40494.64978|2|1612791251|1612791251|USDT|0.923
14426932|Binance|BTCUSDT|2021-02-08 13:34:11|43887.9|0.739|32433.1581|2|1612791251|1612791251|USDT|0.739
14426933|Binance|BTCUSDT|2021-02-08 13:34:11|43887.9|0.033|1448.3007|2|1612791251|1612791252|USDT|0.033
14426934|Binance|BTCUSDT|2021-02-08 13:34:12|43882.56|0.144|6319.08864|2|1612791252|1612791252|USDT|0.144
14426935|Binance|BTCUSD_PERP|2021-02-08 13:34:12|43915.5|439|43900|2|1612791252|1612791252|USD|0.9997
14426936|Binance|BTCUSDT|2021-02-08 13:34:12|43900|0.054|2370.6|2|1612791252|1612791252|USDT|0.054
14426938|Binance|BTCUSDT|2021-02-08 13:34:13|43898.16|0.165|7243.1964|2|1612791253|1612791253|USDT|0.165
14426940|Binance|BTCUSDT|2021-02-08 13:34:13|43929.15|0.033|1449.66195|2|1612791253|1612791253|USDT|0.033
14426941|Binance|BTCUSDT|2021-02-08 13:34:13|43928.93|0.065|2855.38045|2|1612791253|1612791253|USDT|0.065
14426942|Binance|BTCUSDT|2021-02-08 13:34:13|43934.12|0.2|8786.824|2|1612791253|1612791253|USDT|0.2
14426943|Binance|BTCUSDT|2021-02-08 13:34:13|43932.71|0.225|9884.85975|2|1612791253|1612791253|USDT|0.225
14426944|Binance|BTCUSDT|2021-02-08 13:34:13|43929.84|0.05|2196.492|2|1612791253|1612791254|USDT|0.05
14426945|Binance|BTCUSDT|2021-02-08 13:34:13|43928.74|0.079|3470.37046|2|1612791253|1612791254|USDT|0.079
14426948|Binance|BTCUSDT|2021-02-08 13:34:14|43914.99|0.284|12471.85716|2|1612791254|1612791254|USDT|0.284
14426950|Binance|BTCUSDT|2021-02-08 13:34:14|43929.83|0.107|4700.49181|2|1612791254|1612791254|USDT|0.107
14426951|Binance|BTCUSDT|2021-02-08 13:34:14|43900|0.086|3775.4|2|1612791254|1612791254|USDT|0.086
14426952|Binance|BTCUSDT|2021-02-08 13:34:14|43918.12|0.221|9705.90452|2|1612791254|1612791254|USDT|0.221
14426953|Binance|BTCUSDT|2021-02-08 13:34:15|43923.4|0.2|8784.68|2|1612791255|1612791255|USDT|0.2
14426955|Binance|BTCUSDT|2021-02-08 13:34:15|43946.46|0.05|2197.323|2|1612791255|1612791255|USDT|0.05
14426957|Binance|BTCUSDT|2021-02-08 13:34:15|43949.68|1.111|48828.09448|2|1612791255|1612791255|USDT|1.111
14426959|Binance|BTCUSDT|2021-02-08 13:34:16|43948.53|0.046|2021.63238|2|1612791256|1612791257|USDT|0.046
14426961|Binance|BTCUSDT|2021-02-08 13:34:17|43947.32|0.17|7471.0444|2|1612791257|1612791257|USDT|0.17
14426962|Binance|BTCUSDT|2021-02-08 13:34:17|43940.54|0.127|5580.44858|2|1612791257|1612791257|USDT|0.127
14426983|Binance|BTCUSDT|2021-02-08 13:34:41|43776.09|0.067|2932.99803|1|1612791281|1612791281|USDT|0.067
14426984|Binance|BTCUSDT|2021-02-08 13:34:41|43779.4|0.049|2145.1906|1|1612791281|1612791281|USDT|0.049
14426987|Binance|BTCUSDT|2021-02-08 13:34:42|43791.87|0.563|24654.82281|1|1612791282|1612791282|USDT|0.563
14426989|Binance|BTCUSDT|2021-02-08 13:34:46|43766.77|0.25|10941.6925|1|1612791286|1612791286|USDT|0.25
14426995|Binance|BTCUSDT|2021-02-08 13:35:00|43748.99|0.307|13430.93993|1|1612791300|1612791300|USDT|0.307
14427044|Binance|BTCUSDT|2021-02-08 13:35:24|43657.65|0.037|1615.33305|1|1612791324|1612791324|USDT|0.037
14427045|Binance|BTCUSDT|2021-02-08 13:35:24|43668.38|0.112|4890.85856|1|1612791324|1612791324|USDT|0.112
14427058|Binance|BTCUSDT|2021-02-08 13:35:25|43671.13|0.074|3231.66362|1|1612791325|1612791325|USDT|0.074
14427059|Binance|BTCUSDT|2021-02-08 13:35:25|43676.79|0.11|4804.4469|1|1612791325|1612791325|USDT|0.11
14427070|Binance|BTCUSD_PERP|2021-02-08 13:35:31|43690.8|43|4300|1|1612791331|1612791331|USD|0.0985
14427089|Binance|BTCUSDT|2021-02-08 13:35:40|43609.62|0.183|7980.56046|1|1612791340|1612791340|USDT|0.183
14427091|Binance|BTCUSDT|2021-02-08 13:35:40|43614|0.026|1133.964|1|1612791340|1612791341|USDT|0.026
14427094|Binance|BTCUSDT|2021-02-08 13:35:41|43574.5|0.559|24358.1455|1|1612791341|1612791341|USDT|0.559
14427095|Binance|BTCUSDT|2021-02-08 13:35:41|43573.32|0.083|3616.58556|1|1612791341|1612791341|USDT|0.083
14427097|Binance|BTCUSDT|2021-02-08 13:35:41|43578.14|0.263|11461.05082|1|1612791341|1612791341|USDT|0.263
14427098|Binance|BTCUSD_PERP|2021-02-08 13:35:41|43611.7|12|1200|1|1612791341|1612791341|USD|0.0276
14427099|Binance|BTCUSDT|2021-02-08 13:35:41|43566|0.142|6186.372|1|1612791341|1612791342|USDT|0.142
14427101|Binance|BTCUSDT|2021-02-08 13:35:42|43550.74|0.189|8231.08986|1|1612791342|1612791342|USDT|0.189
14427103|Binance|BTCUSDT|2021-02-08 13:35:42|43547.56|0.036|1567.71216|1|1612791342|1612791342|USDT|0.036
14427105|Binance|BTCUSDT|2021-02-08 13:35:42|43546.11|0.154|6706.10094|1|1612791342|1612791342|USDT|0.154
14427106|Binance|BTCUSDT|2021-02-08 13:35:42|43544.44|1.127|49074.58388|1|1612791342|1612791343|USDT|1.127
14427108|Binance|BTCUSDT|2021-02-08 13:35:42|43537.4|0.237|10318.3638|1|1612791342|1612791343|USDT|0.237
14427109|Binance|BTCUSDT|2021-02-08 13:35:42|43536.44|0.417|18154.69548|1|1612791342|1612791343|USDT|0.417
14427110|Binance|BTCUSDT|2021-02-08 13:35:42|43535.74|0.033|1436.67942|1|1612791342|1612791343|USDT|0.033
14427112|Binance|BTCUSDT|2021-02-08 13:35:43|43536.91|0.13|5659.7983|1|1612791343|1612791343|USDT|0.13
14427113|Binance|BTCUSDT|2021-02-08 13:35:43|43535.75|0.26|11319.295|1|1612791343|1612791343|USDT|0.26
14427114|Binance|BTCUSD_PERP|2021-02-08 13:35:43|43572|13|1300|1|1612791343|1612791343|USD|0.0299
14427117|Binance|BTCUSDT|2021-02-08 13:35:43|43549.12|0.027|1175.82624|1|1612791343|1612791343|USDT|0.027
14427122|Binance|BTCUSDT|2021-02-08 13:35:43|43600.01|0.035|1526.00035|1|1612791343|1612791343|USDT|0.035
14427123|Binance|BTCUSDT|2021-02-08 13:35:43|43600|0.106|4621.6|1|1612791343|1612791343|USDT|0.106
14427124|Binance|BTCUSDT|2021-02-08 13:35:43|43600|0.07|3052|1|1612791343|1612791343|USDT|0.07
14427125|Binance|BTCUSDT|2021-02-08 13:35:43|43600|0.04|1744|1|1612791343|1612791343|USDT|0.04
14427126|Binance|BTCUSDT|2021-02-08 13:35:43|43600|0.354|15434.4|1|1612791343|1612791343|USDT|0.354
14427127|Binance|BTCUSDT|2021-02-08 13:35:43|43568.48|0.177|7711.62096|1|1612791343|1612791343|USDT|0.177
14427128|Binance|BTCUSDT|2021-02-08 13:35:43|43557.08|0.05|2177.854|1|1612791343|1612791343|USDT|0.05
14427129|Binance|BTCUSDT|2021-02-08 13:35:43|43578.5|0.033|1438.0905|1|1612791343|1612791343|USDT|0.033
14427130|Binance|BTCUSDT|2021-02-08 13:35:43|43527.2|0.036|1566.9792|1|1612791343|1612791343|USDT|0.036
14427131|Binance|BTCUSDT|2021-02-08 13:35:43|43540.48|0.335|14586.0608|1|1612791343|1612791343|USDT|0.335
14427132|Binance|BTCUSDT|2021-02-08 13:35:43|43563.37|0.236|10280.95532|1|1612791343|1612791343|USDT|0.236
14427133|Binance|BTCUSDT|2021-02-08 13:35:43|43560.29|0.458|19950.61282|1|1612791343|1612791344|USDT|0.458
14427134|Binance|BTCUSDT|2021-02-08 13:35:43|43569.57|0.098|4269.81786|1|1612791343|1612791344|USDT|0.098
14427136|Binance|BTCUSDT|2021-02-08 13:35:43|43569.39|0.025|1089.23475|1|1612791343|1612791344|USDT|0.025
14427137|Binance|BTCUSDT|2021-02-08 13:35:43|43561.27|0.072|3136.41144|1|1612791343|1612791344|USDT|0.072
14427138|Binance|BTCUSDT|2021-02-08 13:35:43|43561.27|0.024|1045.47048|1|1612791343|1612791344|USDT|0.024
14427139|Binance|BTCUSDT|2021-02-08 13:35:43|43560.73|0.163|7100.39899|1|1612791343|1612791344|USDT|0.163
14427141|Binance|BTCUSDT|2021-02-08 13:35:44|43560.28|0.268|11674.15504|1|1612791344|1612791344|USDT|0.268
14427142|Binance|BTCUSDT|2021-02-08 13:35:44|43560|0.074|3223.44|1|1612791344|1612791344|USDT|0.074
14427144|Binance|BTCUSDT|2021-02-08 13:35:44|43561|0.1|4356.1|1|1612791344|1612791344|USDT|0.1
14427145|Binance|BTCUSDT|2021-02-08 13:35:44|43560.14|0.5|21780.07|1|1612791344|1612791344|USDT|0.5
14427146|Binance|BTCUSDT|2021-02-08 13:35:44|43561.31|0.35|15246.4585|1|1612791344|1612791344|USDT|0.35
14427150|Binance|BTCUSDT|2021-02-08 13:35:44|43570|0.205|8931.85|1|1612791344|1612791345|USDT|0.205
14427151|Binance|BTCUSDT|2021-02-08 13:35:44|43580|0.183|7975.14|1|1612791344|1612791345|USDT|0.183
14427180|Binance|BTCUSDT|2021-02-08 13:35:46|43538.81|0.114|4963.42434|1|1612791346|1612791346|USDT|0.114
14427181|Binance|BTCUSDT|2021-02-08 13:35:46|43540.57|0.103|4484.67871|1|1612791346|1612791346|USDT|0.103
14427183|Binance|BTCUSDT|2021-02-08 13:35:46|43539.07|0.064|2786.50048|1|1612791346|1612791346|USDT|0.064
14427186|Binance|BTCUSDT|2021-02-08 13:35:46|43526.42|0.083|3612.69286|1|1612791346|1612791346|USDT|0.083
14427187|Binance|BTCUSDT|2021-02-08 13:35:46|43526.77|0.178|7747.76506|1|1612791346|1612791347|USDT|0.178
14427190|Binance|BTCUSDT|2021-02-08 13:35:47|43547.89|0.093|4049.95377|1|1612791347|1612791347|USDT|0.093
14427196|Binance|BTCUSDT|2021-02-08 13:35:48|43600.82|0.192|8371.35744|1|1612791348|1612791349|USDT|0.192
14427197|Binance|BTCUSDT|2021-02-08 13:35:49|43593.68|5.713|249050.69384|1|1612791349|1612791349|USDT|5.713
14427199|Binance|BTCUSDT|2021-02-08 13:35:49|43585.01|0.036|1569.06036|1|1612791349|1612791349|USDT|0.036
14427315|Binance|BTCUSDT|2021-02-08 13:36:20|43735.24|0.287|12552.01388|2|1612791380|1612791380|USDT|0.287
14427318|Binance|BTCUSDT|2021-02-08 13:36:20|43749.69|0.1|4374.969|2|1612791380|1612791380|USDT|0.1
14427326|Binance|BTCUSD_PERP|2021-02-08 13:36:24|43837|20|2000|2|1612791384|1612791384|USD|0.0457
14427327|Binance|BTCUSDT|2021-02-08 13:36:25|43805.63|0.123|5388.09249|2|1612791385|1612791385|USDT|0.123
14427335|Binance|BTCUSDT|2021-02-08 13:36:25|43795.01|0.09|3941.5509|2|1612791385|1612791385|USDT|0.09
14427336|Binance|BTCUSDT|2021-02-08 13:36:25|43795.99|0.17|7445.3183|2|1612791385|1612791385|USDT|0.17
14427345|Binance|BTCUSD_PERP|2021-02-08 13:36:28|43883.4|23|2300|2|1612791388|1612791388|USD|0.0525
14427347|Binance|BTCUSDT|2021-02-08 13:36:29|43861.1|0.731|32062.4641|2|1612791389|1612791389|USDT|0.731
14427349|Binance|BTCUSDT|2021-02-08 13:36:29|43870|0.574|25181.38|2|1612791389|1612791389|USDT|0.574
14427350|Binance|BTCUSDT|2021-02-08 13:36:29|43870|0.081|3553.47|2|1612791389|1612791389|USDT|0.081
14427352|Binance|BTCUSDT|2021-02-08 13:36:29|43862|0.61|26755.82|2|1612791389|1612791390|USDT|0.61
14427353|Binance|BTCUSDT|2021-02-08 13:36:29|43866.6|0.324|14212.7784|2|1612791389|1612791390|USDT|0.324
14427355|Binance|BTCUSDT|2021-02-08 13:36:30|43863.8|0.053|2324.7814|2|1612791390|1612791390|USDT|0.053
14427357|Binance|BTCUSDT|2021-02-08 13:36:30|43861.99|0.068|2982.61532|2|1612791390|1612791390|USDT|0.068
14427358|Binance|BTCUSDT|2021-02-08 13:36:30|43859.59|0.286|12543.84274|2|1612791390|1612791390|USDT|0.286
14427361|Binance|BTCUSDT|2021-02-08 13:36:30|43858|0.857|37586.306|2|1612791390|1612791390|USDT|0.857
14427362|Binance|BTCUSDT|2021-02-08 13:36:30|43860.18|0.286|12544.01148|2|1612791390|1612791390|USDT|0.286
14427365|Binance|BTCUSDT|2021-02-08 13:36:30|43862|0.305|13377.91|2|1612791390|1612791390|USDT|0.305
14427419|Binance|BTCUSDT|2021-02-08 13:37:15|43665.92|0.031|1353.64352|1|1612791435|1612791435|USDT|0.031
14427420|Binance|BTCUSDT|2021-02-08 13:37:15|43669.89|0.087|3799.28043|1|1612791435|1612791435|USDT|0.087
14427421|Binance|BTCUSDT|2021-02-08 13:37:15|43670.82|0.038|1659.49116|1|1612791435|1612791435|USDT|0.038
14427422|Binance|BTCUSDT|2021-02-08 13:37:15|43674.71|0.128|5590.36288|1|1612791435|1612791435|USDT|0.128
14427450|Binance|BTCUSDT|2021-02-08 13:38:21|43791.55|0.055|2408.53525|2|1612791501|1612791501|USDT|0.055
14427473|Binance|BTCUSDT|2021-02-08 13:38:57|43875.02|0.08|3510.0016|2|1612791537|1612791537|USDT|0.08
14427475|Binance|BTCUSDT|2021-02-08 13:38:57|43866.76|0.285|12502.0266|2|1612791537|1612791537|USDT|0.285
14427477|Binance|BTCUSDT|2021-02-08 13:38:58|43866.4|0.04|1754.656|2|1612791538|1612791538|USDT|0.04
14427479|Binance|BTCUSDT|2021-02-08 13:38:59|43864.51|0.036|1579.12236|2|1612791539|1612791539|USDT|0.036
14427480|Binance|BTCUSDT|2021-02-08 13:38:59|43872.4|1.412|61947.8288|2|1612791539|1612791539|USDT|1.412
14427502|Binance|BTCUSDT|2021-02-08 13:39:03|43875.63|0.363|15926.85369|2|1612791543|1612791543|USDT|0.363
14427504|Binance|BTCUSDT|2021-02-08 13:39:03|43873.19|0.146|6405.48574|2|1612791543|1612791544|USDT|0.146
14427506|Binance|BTCUSDT|2021-02-08 13:39:07|43906.28|0.844|37056.90032|2|1612791547|1612791547|USDT|0.844
14427508|Binance|BTCUSDT|2021-02-08 13:39:08|43908.77|0.153|6718.04181|2|1612791548|1612791548|USDT|0.153
14427510|Binance|BTCUSDT|2021-02-08 13:39:08|43908.87|0.023|1009.90401|2|1612791548|1612791548|USDT|0.023
14427512|Binance|BTCUSDT|2021-02-08 13:39:09|43917.67|0.075|3293.82525|2|1612791549|1612791549|USDT|0.075
14427513|Binance|BTCUSDT|2021-02-08 13:39:09|43919.39|0.128|5621.68192|2|1612791549|1612791549|USDT|0.128
14427517|Binance|BTCUSDT|2021-02-08 13:39:10|43923.05|0.572|25123.9846|2|1612791550|1612791550|USDT|0.572
14427518|Binance|BTCUSDT|2021-02-08 13:39:10|43933.78|1.145|50304.1781|2|1612791550|1612791550|USDT|1.145
14427520|Binance|BTCUSDT|2021-02-08 13:39:13|43946.75|0.024|1054.722|2|1612791553|1612791553|USDT|0.024
14427521|Binance|BTCUSDT|2021-02-08 13:39:13|43949.24|0.182|7998.76168|2|1612791553|1612791553|USDT|0.182
14427523|Binance|BTCUSDT|2021-02-08 13:39:13|43948.85|0.091|3999.34535|2|1612791553|1612791553|USDT|0.091
14427529|Binance|BTCUSDT|2021-02-08 13:39:16|43966.88|0.1|4396.688|2|1612791556|1612791556|USDT|0.1
14427530|Binance|BTCUSD_PERP|2021-02-08 13:39:16|43994.7|51|5100|2|1612791556|1612791556|USD|0.116
14427532|Binance|BTCUSDT|2021-02-08 13:39:16|43968.23|0.526|23127.28898|2|1612791556|1612791556|USDT|0.526
14427533|Binance|BTCUSDT|2021-02-08 13:39:17|43968.85|0.034|1494.9409|2|1612791557|1612791557|USDT|0.034
14427536|Binance|BTCUSDT|2021-02-08 13:39:17|43974.3|0.025|1099.3575|2|1612791557|1612791557|USDT|0.025
14427537|Binance|BTCUSDT|2021-02-08 13:39:17|43939.35|0.054|2372.7249|2|1612791557|1612791557|USDT|0.054
14427538|Binance|BTCUSDT|2021-02-08 13:39:18|43953.66|0.118|5186.53188|2|1612791558|1612791558|USDT|0.118
14427541|Binance|BTCUSDT|2021-02-08 13:39:18|43968.89|0.025|1099.22225|2|1612791558|1612791559|USDT|0.025
14427549|Binance|BTCUSDT|2021-02-08 13:39:45|43991.25|0.062|2727.4575|2|1612791585|1612791585|USDT|0.062
14427550|Binance|BTCUSDT|2021-02-08 13:39:45|43990.96|0.252|11085.72192|2|1612791585|1612791585|USDT|0.252
14427551|Binance|BTCUSDT|2021-02-08 13:39:46|43998.31|0.074|3255.87494|2|1612791586|1612791586|USDT|0.074
14427553|Binance|BTCUSDT|2021-02-08 13:39:46|43998.31|0.05|2199.9155|2|1612791586|1612791586|USDT|0.05
14427554|Binance|BTCUSDT|2021-02-08 13:39:46|44000|0.18|7920|2|1612791586|1612791586|USDT|0.18
14427560|Binance|BTCUSDT|2021-02-08 13:39:47|44021.02|0.18|7923.7836|2|1612791587|1612791587|USDT|0.18
14427561|Binance|BTCUSDT|2021-02-08 13:39:47|44021.05|0.2|8804.21|2|1612791587|1612791587|USDT|0.2
14427564|Binance|BTCUSDT|2021-02-08 13:39:48|44051.44|0.819|36078.12936|2|1612791588|1612791588|USDT|0.819
14427565|Binance|BTCUSDT|2021-02-08 13:39:48|44041.62|0.122|5373.07764|2|1612791588|1612791588|USDT|0.122
14427569|Binance|BTCUSDT|2021-02-08 13:39:49|44031.98|0.03|1320.9594|2|1612791589|1612791589|USDT|0.03
14427573|Binance|BTCUSDT|2021-02-08 13:39:51|44035.1|0.26|11449.126|2|1612791591|1612791591|USDT|0.26
14427574|Binance|BTCUSDT|2021-02-08 13:39:51|44036.44|0.062|2730.25928|2|1612791591|1612791591|USDT|0.062
14427581|Binance|BTCUSDT|2021-02-08 13:39:54|44070.53|0.032|1410.25696|2|1612791594|1612791594|USDT|0.032
14427583|Binance|BTCUSDT|2021-02-08 13:39:55|44074.52|0.023|1013.71396|2|1612791595|1612791595|USDT|0.023
14427586|Binance|BTCUSDT|2021-02-08 13:39:55|44074.18|0.2|8814.836|2|1612791595|1612791595|USDT|0.2
14427587|Binance|BTCUSDT|2021-02-08 13:39:55|44075.27|0.047|2071.53769|2|1612791595|1612791595|USDT|0.047
14427590|Binance|BTCUSDT|2021-02-08 13:39:55|44084.22|0.109|4805.17998|2|1612791595|1612791596|USDT|0.109
14427591|Binance|BTCUSDT|2021-02-08 13:39:56|44068.87|0.098|4318.74926|2|1612791596|1612791596|USDT|0.098
14427592|Binance|BTCUSDT|2021-02-08 13:39:57|44079.57|0.812|35792.61084|2|1612791597|1612791597|USDT|0.812
14427593|Binance|BTCUSDT|2021-02-08 13:39:57|44086.21|0.2|8817.242|2|1612791597|1612791597|USDT|0.2
14427594|Binance|BTCUSDT|2021-02-08 13:39:57|44074.31|0.023|1013.70913|2|1612791597|1612791597|USDT|0.023
14427599|Binance|BTCUSDT|2021-02-08 13:39:59|44070.44|1.142|50328.44248|2|1612791599|1612791599|USDT|1.142
14427615|Binance|BTCUSDT|2021-02-08 13:40:07|44094.01|0.036|1587.38436|2|1612791607|1612791607|USDT|0.036
14427618|Binance|BTCUSDT|2021-02-08 13:40:08|44099.76|0.873|38499.09048|2|1612791608|1612791608|USDT|0.873
14427619|Binance|BTCUSDT|2021-02-08 13:40:08|44099.86|0.25|11024.965|2|1612791608|1612791608|USDT|0.25
14427621|Binance|BTCUSDT|2021-02-08 13:40:08|44096.11|0.077|3395.40047|2|1612791608|1612791608|USDT|0.077
14427624|Binance|BTCUSDT|2021-02-08 13:40:09|44099.58|1.457|64253.08806|2|1612791609|1612791609|USDT|1.457
14427630|Binance|BTCUSDT|2021-02-08 13:40:11|44084.98|0.336|14812.55328|2|1612791611|1612791611|USDT|0.336
14427632|Binance|BTCUSDT|2021-02-08 13:40:12|44085.06|0.054|2380.59324|2|1612791612|1612791612|USDT|0.054
14427633|Binance|BTCUSDT|2021-02-08 13:40:12|44079|0.515|22700.685|2|1612791612|1612791612|USDT|0.515
14427635|Binance|BTCUSDT|2021-02-08 13:40:13|44100|0.039|1719.9|2|1612791613|1612791613|USDT|0.039
14427636|Binance|BTCUSDT|2021-02-08 13:40:13|44098.6|1|44098.6|2|1612791613|1612791613|USDT|1
14427644|Binance|BTCUSD_PERP|2021-02-08 13:40:18|44203.8|38|3800|2|1612791618|1612791618|USD|0.086
14427645|Binance|BTCUSDT|2021-02-08 13:40:18|44177.25|0.025|1104.43125|2|1612791618|1612791619|USDT|0.025
14427647|Binance|BTCUSDT|2021-02-08 13:40:19|44176.51|0.237|10469.83287|2|1612791619|1612791619|USDT|0.237
14427649|Binance|BTCUSDT|2021-02-08 13:40:19|44191.23|0.12|5302.9476|2|1612791619|1612791619|USDT|0.12
14427651|Binance|BTCUSDT|2021-02-08 13:40:19|44191.12|0.386|17057.77232|2|1612791619|1612791619|USDT|0.386
14427653|Binance|BTCUSDT|2021-02-08 13:40:19|44189.85|0.083|3667.75755|2|1612791619|1612791619|USDT|0.083
14427654|Binance|BTCUSDT|2021-02-08 13:40:19|44190.24|0.1|4419.024|2|1612791619|1612791619|USDT|0.1
14427656|Binance|BTCUSDT|2021-02-08 13:40:20|44200|0.078|3447.6|2|1612791620|1612791620|USDT|0.078
14427658|Binance|BTCUSDT|2021-02-08 13:40:21|44199.51|0.026|1149.18726|2|1612791621|1612791621|USDT|0.026
14427659|Binance|BTCUSDT|2021-02-08 13:40:21|44199.98|1.439|63603.77122|2|1612791621|1612791621|USDT|1.439
14427663|Binance|BTCUSDT|2021-02-08 13:40:21|44200|0.7|30940|2|1612791621|1612791621|USDT|0.7
14427667|Binance|BTCUSDT|2021-02-08 13:40:22|44235.24|0.1|4423.524|2|1612791622|1612791622|USDT|0.1
14427674|Binance|BTCUSDT|2021-02-08 13:40:23|44239.01|0.031|1371.40931|2|1612791623|1612791623|USDT|0.031
14427678|Binance|BTCUSDT|2021-02-08 13:40:23|44250|0.602|26638.5|2|1612791623|1612791623|USDT|0.602
14427684|Binance|BTCUSDT|2021-02-08 13:40:24|44252.22|0.057|2522.37654|2|1612791624|1612791624|USDT|0.057
14427693|Binance|BTCUSDT|2021-02-08 13:40:25|44254.65|0.09|3982.9185|2|1612791625|1612791625|USDT|0.09
14427694|Binance|BTCUSDT|2021-02-08 13:40:25|44262.24|0.075|3319.668|2|1612791625|1612791625|USDT|0.075
14427700|Binance|BTCUSDT|2021-02-08 13:40:25|44260.17|0.05|2213.0085|2|1612791625|1612791625|USDT|0.05
14427701|Binance|BTCUSDT|2021-02-08 13:40:25|44264.41|0.188|8321.70908|2|1612791625|1612791626|USDT|0.188
14427705|Binance|BTCUSDT|2021-02-08 13:40:26|44265.38|0.091|4028.14958|2|1612791626|1612791626|USDT|0.091
14427730|Binance|BTCUSDT|2021-02-08 13:40:31|44318.67|0.5|22159.335|2|1612791631|1612791631|USDT|0.5
14427736|Binance|BTCUSDT|2021-02-08 13:40:31|44301.12|0.131|5803.44672|2|1612791631|1612791631|USDT|0.131
14427741|Binance|BTCUSDT|2021-02-08 13:40:32|44312.3|0.024|1063.4952|2|1612791632|1612791632|USDT|0.024
14427747|Binance|BTCUSDT|2021-02-08 13:40:32|44314.21|0.04|1772.5684|2|1612791632|1612791633|USDT|0.04
14427749|Binance|BTCUSDT|2021-02-08 13:40:33|44280.18|0.1|4428.018|2|1612791633|1612791633|USDT|0.1
14427750|Binance|BTCUSDT|2021-02-08 13:40:33|44266.39|0.05|2213.3195|2|1612791633|1612791634|USDT|0.05
14427752|Binance|BTCUSDT|2021-02-08 13:40:34|44283.01|0.046|2037.01846|2|1612791634|1612791634|USDT|0.046
14427754|Binance|BTCUSDT|2021-02-08 13:40:34|44264|0.036|1593.504|2|1612791634|1612791634|USDT|0.036
14427760|Binance|BTCUSDT|2021-02-08 13:40:38|44324.93|0.077|3413.01961|2|1612791638|1612791638|USDT|0.077
14427773|Binance|BTCUSDT|2021-02-08 13:40:39|44331|0.15|6649.65|2|1612791639|1612791639|USDT|0.15
14427782|Binance|BTCUSDT|2021-02-08 13:40:40|44352.2|0.979|43420.8038|2|1612791640|1612791640|USDT|0.979
14427784|Binance|BTCUSDT|2021-02-08 13:40:40|44356.81|0.057|2528.33817|2|1612791640|1612791641|USDT|0.057
14427787|Binance|BTCUSDT|2021-02-08 13:40:41|44362.86|1.041|46181.73726|2|1612791641|1612791641|USDT|1.041
14427802|Binance|BTCUSDT|2021-02-08 13:40:43|44380|0.137|6080.06|2|1612791643|1612791643|USDT|0.137
14427804|Binance|BTCUSDT|2021-02-08 13:40:43|44380|0.025|1109.5|2|1612791643|1612791643|USDT|0.025
14427806|Binance|BTCUSDT|2021-02-08 13:40:43|44380|0.038|1686.44|2|1612791643|1612791643|USDT|0.038
14427807|Binance|BTCUSDT|2021-02-08 13:40:43|44379.89|1.001|44424.26989|2|1612791643|1612791643|USDT|1.001
14427813|Binance|BTCUSDT|2021-02-08 13:40:43|44377.67|0.084|3727.72428|2|1612791643|1612791643|USDT|0.084
14427818|Binance|BTCUSD_PERP|2021-02-08 13:40:43|44406.7|120|12000|2|1612791643|1612791643|USD|0.2703
14427830|Binance|BTCUSDT|2021-02-08 13:40:44|44388.19|0.109|4838.31271|2|1612791644|1612791645|USDT|0.109
14427831|Binance|BTCUSDT|2021-02-08 13:40:44|44389.39|0.316|14027.04724|2|1612791644|1612791645|USDT|0.316
14427836|Binance|BTCUSDT|2021-02-08 13:40:45|44387.62|0.2|8877.524|2|1612791645|1612791645|USDT|0.2
14427839|Binance|BTCUSDT|2021-02-08 13:40:45|44371|0.457|20277.547|2|1612791645|1612791645|USDT|0.457
14427840|Binance|BTCUSDT|2021-02-08 13:40:45|44379.79|0.653|28980.00287|2|1612791645|1612791645|USDT|0.653
14427841|Binance|BTCUSDT|2021-02-08 13:40:45|44376.82|0.2|8875.364|2|1612791645|1612791645|USDT|0.2
14427847|Binance|BTCUSDT|2021-02-08 13:40:46|44382.89|0.716|31778.14924|2|1612791646|1612791646|USDT|0.716
14427850|Binance|BTCUSDT|2021-02-08 13:40:46|44391.59|0.094|4172.80946|2|1612791646|1612791646|USDT|0.094
14427944|Binance|BTCUSDT|2021-02-08 13:40:54|44390.11|0.201|8922.41211|2|1612791654|1612791654|USDT|0.201
14427945|Binance|BTCUSDT|2021-02-08 13:40:54|44399.9|0.558|24775.1442|2|1612791654|1612791655|USDT|0.558
14428051|Binance|BTCUSDT|2021-02-08 13:41:29|44397.84|0.028|1243.13952|2|1612791689|1612791690|USDT|0.028
14428067|Binance|BTCUSDT|2021-02-08 13:41:32|44386.11|0.023|1020.88053|2|1612791692|1612791692|USDT|0.023
14428155|Binance|BTCUSDT|2021-02-08 13:42:00|44153|0.05|2207.65|1|1612791720|1612791720|USDT|0.05
14428156|Binance|BTCUSDT|2021-02-08 13:42:00|44161|0.042|1854.762|1|1612791720|1612791720|USDT|0.042
14428160|Binance|BTCUSDT|2021-02-08 13:42:00|44162.26|0.148|6536.01448|1|1612791720|1612791720|USDT|0.148
14428162|Binance|BTCUSDT|2021-02-08 13:42:00|44146.16|0.845|37303.5052|1|1612791720|1612791720|USDT|0.845
14428164|Binance|BTCUSDT|2021-02-08 13:42:00|44136.22|0.588|25952.09736|1|1612791720|1612791721|USDT|0.588
14428165|Binance|BTCUSDT|2021-02-08 13:42:00|44151.58|0.042|1854.36636|1|1612791720|1612791721|USDT|0.042
14428169|Binance|BTCUSDT|2021-02-08 13:42:00|44105.64|0.452|19935.74928|1|1612791720|1612791721|USDT|0.452
14428170|Binance|BTCUSDT|2021-02-08 13:42:00|44111.89|0.369|16277.28741|1|1612791720|1612791721|USDT|0.369
14428171|Binance|BTCUSDT|2021-02-08 13:42:01|44152.54|0.06|2649.1524|1|1612791721|1612791721|USDT|0.06
14428192|Binance|BTCUSDT|2021-02-08 13:42:01|44099.39|0.155|6835.40545|1|1612791721|1612791721|USDT|0.155
14428197|Binance|BTCUSDT|2021-02-08 13:42:02|44105.1|0.056|2469.8856|1|1612791722|1612791722|USDT|0.056
14428198|Binance|BTCUSDT|2021-02-08 13:42:02|44117.98|0.085|3750.0283|1|1612791722|1612791722|USDT|0.085
14428209|Binance|BTCUSD_PERP|2021-02-08 13:42:02|44179.5|72|7200|1|1612791722|1612791722|USD|0.163
14428211|Binance|BTCUSDT|2021-02-08 13:42:02|44100|0.5|22050|1|1612791722|1612791722|USDT|0.5
14428212|Binance|BTCUSDT|2021-02-08 13:42:02|44100|0.055|2425.5|1|1612791722|1612791722|USDT|0.055
14428213|Binance|BTCUSDT|2021-02-08 13:42:02|44100|0.517|22799.7|1|1612791722|1612791722|USDT|0.517
14428214|Binance|BTCUSDT|2021-02-08 13:42:02|44104.65|0.452|19935.3018|1|1612791722|1612791722|USDT|0.452
14428215|Binance|BTCUSDT|2021-02-08 13:42:02|44100.01|0.56|24696.0056|1|1612791722|1612791722|USDT|0.56
14428218|Binance|BTCUSDT|2021-02-08 13:42:02|44111.13|0.39|17203.3407|1|1612791722|1612791722|USDT|0.39
14428219|Binance|BTCUSDT|2021-02-08 13:42:02|44107.19|0.565|24920.56235|1|1612791722|1612791722|USDT|0.565
14428220|Binance|BTCUSDT|2021-02-08 13:42:02|44112.59|0.449|19806.55291|1|1612791722|1612791722|USDT|0.449
14428226|Binance|BTCUSDT|2021-02-08 13:42:02|44115.08|1.128|49761.81024|1|1612791722|1612791723|USDT|1.128
14428228|Binance|BTCUSD_PERP|2021-02-08 13:42:03|44209.5|1598|159800|1|1612791723|1612791723|USD|3.6147
14428230|Binance|BTCUSDT|2021-02-08 13:42:03|44157.92|0.067|2958.58064|1|1612791723|1612791723|USDT|0.067
14428231|Binance|BTCUSDT|2021-02-08 13:42:03|44137.74|0.166|7326.86484|1|1612791723|1612791723|USDT|0.166
14428233|Binance|BTCUSDT|2021-02-08 13:42:03|44134.18|0.139|6134.65102|1|1612791723|1612791723|USDT|0.139
14428234|Binance|BTCUSDT|2021-02-08 13:42:03|44133.78|0.643|28378.02054|1|1612791723|1612791724|USDT|0.643
14428235|Binance|BTCUSDT|2021-02-08 13:42:03|44131.12|0.218|9620.58416|1|1612791723|1612791724|USDT|0.218
14428240|Binance|BTCUSDT|2021-02-08 13:42:05|44135.43|0.025|1103.38575|1|1612791725|1612791725|USDT|0.025
14428241|Binance|BTCUSDT|2021-02-08 13:42:05|44136.75|0.336|14829.948|1|1612791725|1612791725|USDT|0.336
14428242|Binance|BTCUSDT|2021-02-08 13:42:05|44135.48|0.053|2339.18044|1|1612791725|1612791725|USDT|0.053
14428244|Binance|BTCUSDT|2021-02-08 13:42:05|44120.36|0.1|4412.036|1|1612791725|1612791725|USDT|0.1
14428245|Binance|BTCUSDT|2021-02-08 13:42:05|44121.76|0.127|5603.46352|1|1612791725|1612791725|USDT|0.127
14428246|Binance|BTCUSDT|2021-02-08 13:42:05|44119.26|2|88238.52|1|1612791725|1612791725|USDT|2
14428247|Binance|BTCUSDT|2021-02-08 13:42:05|44123.18|0.144|6353.73792|1|1612791725|1612791725|USDT|0.144
14428248|Binance|BTCUSDT|2021-02-08 13:42:05|44105.82|0.035|1543.7037|1|1612791725|1612791725|USDT|0.035
14428250|Binance|BTCUSDT|2021-02-08 13:42:05|44125|0.467|20606.375|1|1612791725|1612791725|USDT|0.467
14428252|Binance|BTCUSDT|2021-02-08 13:42:05|44110|0.044|1940.84|1|1612791725|1612791726|USDT|0.044
14428253|Binance|BTCUSDT|2021-02-08 13:42:05|44104.42|0.112|4939.69504|1|1612791725|1612791726|USDT|0.112
14428258|Binance|BTCUSDT|2021-02-08 13:42:06|44150.67|0.118|5209.77906|1|1612791726|1612791726|USDT|0.118
14428259|Binance|BTCUSDT|2021-02-08 13:42:06|44146.48|0.093|4105.62264|1|1612791726|1612791726|USDT|0.093
14428386|Binance|BTCUSD_PERP|2021-02-08 13:42:49|44115.6|53|5300|1|1612791769|1612791770|USD|0.1202
14428391|Binance|BTCUSD_PERP|2021-02-08 13:42:50|44118.5|176|17600|1|1612791770|1612791770|USD|0.399
14428392|Binance|BTCUSDT|2021-02-08 13:42:50|44024.1|1.305|57451.4505|1|1612791770|1612791770|USDT|1.305
14428394|Binance|BTCUSD_PERP|2021-02-08 13:42:51|44108.8|41|4100|1|1612791771|1612791771|USD|0.093
14428395|Binance|BTCUSDT|2021-02-08 13:42:51|44028.22|0.876|38568.72072|1|1612791771|1612791771|USDT|0.876
14428396|Binance|BTCUSDT|2021-02-08 13:42:51|44041.3|0.711|31313.3643|1|1612791771|1612791771|USDT|0.711
14428397|Binance|BTCUSDT|2021-02-08 13:42:51|44047.83|0.118|5197.64394|1|1612791771|1612791771|USDT|0.118
14428398|Binance|BTCUSD_PERP|2021-02-08 13:42:51|44132.1|352|35200|1|1612791771|1612791771|USD|0.7977
14428400|Binance|BTCUSDT|2021-02-08 13:42:51|44057|0.046|2026.622|1|1612791771|1612791772|USDT|0.046
14428402|Binance|BTCUSDT|2021-02-08 13:42:51|44059.33|0.25|11014.8325|1|1612791771|1612791772|USDT|0.25
14428403|Binance|BTCUSDT|2021-02-08 13:42:51|44059.66|0.946|41680.43836|1|1612791771|1612791772|USDT|0.946
14428406|Binance|BTCUSDT|2021-02-08 13:42:52|44077.02|0.028|1234.15656|1|1612791772|1612791772|USDT|0.028
14428407|Binance|BTCUSDT|2021-02-08 13:42:52|44067.52|0.04|1762.7008|1|1612791772|1612791772|USDT|0.04
14428410|Binance|BTCUSDT|2021-02-08 13:42:52|44067.89|0.03|1322.0367|1|1612791772|1612791772|USDT|0.03
14428411|Binance|BTCUSDT|2021-02-08 13:42:52|44067.18|0.781|34416.46758|1|1612791772|1612791772|USDT|0.781
14428413|Binance|BTCUSDT|2021-02-08 13:42:52|44079.28|0.054|2380.28112|1|1612791772|1612791772|USDT|0.054
14428415|Binance|BTCUSDT|2021-02-08 13:42:52|44066.7|0.069|3040.6023|1|1612791772|1612791773|USDT|0.069
14428429|Binance|BTCUSDT|2021-02-08 13:42:55|44013.2|0.027|1188.3564|1|1612791775|1612791775|USDT|0.027
14428430|Binance|BTCUSDT|2021-02-08 13:42:55|44017.56|0.426|18751.48056|1|1612791775|1612791775|USDT|0.426
14428432|Binance|BTCUSDT|2021-02-08 13:42:55|44014.41|0.05|2200.7205|1|1612791775|1612791775|USDT|0.05
14428433|Binance|BTCUSDT|2021-02-08 13:42:55|44005.08|0.3|13201.524|1|1612791775|1612791775|USDT|0.3
14428437|Binance|BTCUSDT|2021-02-08 13:42:56|44007.44|0.117|5148.87048|1|1612791776|1612791776|USDT|0.117
14428438|Binance|BTCUSDT|2021-02-08 13:42:56|44012.2|0.056|2464.6832|1|1612791776|1612791776|USDT|0.056
14428439|Binance|BTCUSDT|2021-02-08 13:42:56|44012.2|0.306|13467.7332|1|1612791776|1612791776|USDT|0.306
14428441|Binance|BTCUSD_PERP|2021-02-08 13:42:56|44090.2|350|35000|1|1612791776|1612791777|USD|0.7939
14428470|Binance|BTCUSD_PERP|2021-02-08 13:43:01|44030.5|27|2700|1|1612791781|1612791782|USD|0.0614
14428471|Binance|BTCUSD_PERP|2021-02-08 13:43:02|44023.9|1997|199700|1|1612791782|1612791782|USD|4.5362
14428473|Binance|BTCUSDT|2021-02-08 13:43:02|43965.5|0.055|2418.1025|1|1612791782|1612791782|USDT|0.055
14428484|Binance|BTCUSDT|2021-02-08 13:43:03|43963.5|0.052|2286.102|1|1612791783|1612791783|USDT|0.052
14428491|Binance|BTCUSDT|2021-02-08 13:43:03|43950.63|0.504|22151.11752|1|1612791783|1612791783|USDT|0.504
14428493|Binance|BTCUSDT|2021-02-08 13:43:03|43960.2|0.04|1758.408|1|1612791783|1612791783|USDT|0.04
14428494|Binance|BTCUSDT|2021-02-08 13:43:04|43974.5|0.06|2638.47|1|1612791784|1612791784|USDT|0.06
14428500|Binance|BTCUSDT|2021-02-08 13:43:04|43987.22|0.169|7433.84018|1|1612791784|1612791784|USDT|0.169
14428501|Binance|BTCUSDT|2021-02-08 13:43:04|43985.11|0.5|21992.555|1|1612791784|1612791784|USDT|0.5
14428503|Binance|BTCUSDT|2021-02-08 13:43:04|43980|0.07|3078.6|1|1612791784|1612791784|USDT|0.07
14428505|Binance|BTCUSDT|2021-02-08 13:43:04|43974.04|1|43974.04|1|1612791784|1612791784|USDT|1
14428506|Binance|BTCUSDT|2021-02-08 13:43:05|43979.49|0.03|1319.3847|1|1612791785|1612791785|USDT|0.03
14428680|Binance|BTCUSDT|2021-02-08 13:43:57|43933|0.217|9533.461|1|1612791837|1612791837|USDT|0.217
14428681|Binance|BTCUSDT|2021-02-08 13:43:58|43934.9|0.08|3514.792|1|1612791838|1612791838|USDT|0.08
14428682|Binance|BTCUSDT|2021-02-08 13:43:58|43939.28|0.026|1142.42128|1|1612791838|1612791838|USDT|0.026
14428706|Binance|BTCUSDT|2021-02-08 13:44:06|43940.01|0.23|10106.2023|1|1612791846|1612791846|USDT|0.23
14428707|Binance|BTCUSDT|2021-02-08 13:44:08|43927.76|0.045|1976.7492|1|1612791848|1612791848|USDT|0.045
14428709|Binance|BTCUSDT|2021-02-08 13:44:08|43918.72|0.029|1273.64288|1|1612791848|1612791848|USDT|0.029
14428711|Binance|BTCUSDT|2021-02-08 13:44:10|43852.99|0.074|3245.12126|1|1612791850|1612791850|USDT|0.074
14428713|Binance|BTCUSDT|2021-02-08 13:44:10|43875.02|0.987|43304.64474|1|1612791850|1612791850|USDT|0.987
14428714|Binance|BTCUSDT|2021-02-08 13:44:10|43856.15|0.919|40303.80185|1|1612791850|1612791850|USDT|0.919
14428715|Binance|BTCUSDT|2021-02-08 13:44:10|43855.36|0.621|27234.17856|1|1612791850|1612791850|USDT|0.621
14428717|Binance|BTCUSDT|2021-02-08 13:44:10|43856.44|1.139|49952.48516|1|1612791850|1612791850|USDT|1.139
14428719|Binance|BTCUSDT|2021-02-08 13:44:10|43857.23|0.026|1140.28798|1|1612791850|1612791850|USDT|0.026
14428726|Binance|BTCUSD_PERP|2021-02-08 13:44:11|43910.9|550|55000|1|1612791851|1612791851|USD|1.2526
14428728|Binance|BTCUSDT|2021-02-08 13:44:11|43850.52|0.205|8989.3566|1|1612791851|1612791851|USDT|0.205
14428729|Binance|BTCUSDT|2021-02-08 13:44:11|43849.31|0.038|1666.27378|1|1612791851|1612791851|USDT|0.038
14428732|Binance|BTCUSDT|2021-02-08 13:44:11|43845.94|0.044|1929.22136|1|1612791851|1612791852|USDT|0.044
14428740|Binance|BTCUSDT|2021-02-08 13:44:12|43830.47|0.208|9116.73776|1|1612791852|1612791852|USDT|0.208
14428741|Binance|BTCUSDT|2021-02-08 13:44:12|43826.59|0.026|1139.49134|1|1612791852|1612791852|USDT|0.026
14428742|Binance|BTCUSDT|2021-02-08 13:44:12|43824.1|0.111|4864.4751|1|1612791852|1612791852|USDT|0.111
14428743|Binance|BTCUSDT|2021-02-08 13:44:12|43824.09|0.287|12577.51383|1|1612791852|1612791852|USDT|0.287
14428745|Binance|BTCUSDT|2021-02-08 13:44:13|43825.43|0.12|5259.0516|1|1612791853|1612791853|USDT|0.12
14428746|Binance|BTCUSDT|2021-02-08 13:44:13|43824|0.079|3462.096|1|1612791853|1612791853|USDT|0.079
14428748|Binance|BTCUSDT|2021-02-08 13:44:13|43824|0.038|1665.312|1|1612791853|1612791853|USDT|0.038
14428749|Binance|BTCUSD_PERP|2021-02-08 13:44:13|43854.1|2754|275400|1|1612791853|1612791853|USD|6.28
14428751|Binance|BTCUSDT|2021-02-08 13:44:13|43822.55|0.047|2059.65985|1|1612791853|1612791853|USDT|0.047
14428752|Binance|BTCUSDT|2021-02-08 13:44:13|43822.52|0.084|3681.09168|1|1612791853|1612791853|USDT|0.084
14428753|Binance|BTCUSDT|2021-02-08 13:44:13|43821.54|0.105|4601.2617|1|1612791853|1612791853|USDT|0.105
14428754|Binance|BTCUSDT|2021-02-08 13:44:13|43821.53|0.274|12007.09922|1|1612791853|1612791854|USDT|0.274
14428755|Binance|BTCUSDT|2021-02-08 13:44:13|43821.53|0.419|18361.22107|1|1612791853|1612791854|USDT|0.419
14428756|Binance|BTCUSDT|2021-02-08 13:44:14|43810.97|0.045|1971.49365|1|1612791854|1612791854|USDT|0.045
14428759|Binance|BTCUSDT|2021-02-08 13:44:14|43810.18|0.261|11434.45698|1|1612791854|1612791854|USDT|0.261
14428768|Binance|BTCUSDT|2021-02-08 13:44:14|43800.2|0.023|1007.4046|1|1612791854|1612791854|USDT|0.023
14428770|Binance|BTCUSDT|2021-02-08 13:44:14|43800.09|1|43800.09|1|1612791854|1612791854|USDT|1
14428773|Binance|BTCUSD_PERP|2021-02-08 13:44:14|43847.4|58|5800|1|1612791854|1612791855|USD|0.1323
14428777|Binance|BTCUSDT|2021-02-08 13:44:15|43802.28|0.256|11213.38368|1|1612791855|1612791855|USDT|0.256
14428779|Binance|BTCUSDT|2021-02-08 13:44:15|43804.88|0.163|7140.19544|1|1612791855|1612791855|USDT|0.163
14428780|Binance|BTCUSDT|2021-02-08 13:44:15|43800.15|1|43800.15|1|1612791855|1612791855|USDT|1
14428782|Binance|BTCUSDT|2021-02-08 13:44:15|43800|1.955|85629|1|1612791855|1612791855|USDT|1.955
14428786|Binance|BTCUSDT|2021-02-08 13:44:16|43800|0.235|10293|1|1612791856|1612791856|USDT|0.235
14428787|Binance|BTCUSDT|2021-02-08 13:44:16|43800|0.03|1314|1|1612791856|1612791856|USDT|0.03
14428789|Binance|BTCUSDT|2021-02-08 13:44:16|43791.05|0.382|16728.1811|1|1612791856|1612791856|USDT|0.382
14428790|Binance|BTCUSDT|2021-02-08 13:44:16|43788|0.031|1357.428|1|1612791856|1612791856|USDT|0.031
14428792|Binance|BTCUSDT|2021-02-08 13:44:16|43786.53|0.176|7706.42928|1|1612791856|1612791856|USDT|0.176
14428793|Binance|BTCUSDT|2021-02-08 13:44:16|43786.16|0.045|1970.3772|1|1612791856|1612791856|USDT|0.045
14428794|Binance|BTCUSDT|2021-02-08 13:44:16|43784.75|0.086|3765.4885|1|1612791856|1612791856|USDT|0.086
14428795|Binance|BTCUSDT|2021-02-08 13:44:16|43784.75|0.081|3546.56475|1|1612791856|1612791856|USDT|0.081
14428796|Binance|BTCUSDT|2021-02-08 13:44:16|43784.75|0.029|1269.75775|1|1612791856|1612791856|USDT|0.029
14428797|Binance|BTCUSDT|2021-02-08 13:44:16|43775.84|0.025|1094.396|1|1612791856|1612791856|USDT|0.025
14428798|Binance|BTCUSDT|2021-02-08 13:44:16|43775.84|0.315|13789.3896|1|1612791856|1612791857|USDT|0.315
14428799|Binance|BTCUSDT|2021-02-08 13:44:17|43769.32|0.054|2363.54328|1|1612791857|1612791857|USDT|0.054
14428804|Binance|BTCUSDT|2021-02-08 13:44:18|43857.68|0.141|6183.93288|1|1612791858|1612791858|USDT|0.141
14428805|Binance|BTCUSDT|2021-02-08 13:44:18|43863.55|0.135|5921.57925|1|1612791858|1612791859|USDT|0.135
14428807|Binance|BTCUSDT|2021-02-08 13:44:18|43853.68|0.04|1754.1472|1|1612791858|1612791859|USDT|0.04
14428808|Binance|BTCUSDT|2021-02-08 13:44:19|43853.95|0.147|6446.53065|1|1612791859|1612791859|USDT|0.147
14428813|Binance|BTCUSDT|2021-02-08 13:44:25|43732.63|0.038|1661.83994|1|1612791865|1612791865|USDT|0.038
14428815|Binance|BTCUSDT|2021-02-08 13:44:25|43737.04|0.072|3149.06688|1|1612791865|1612791865|USDT|0.072
14428816|Binance|BTCUSDT|2021-02-08 13:44:25|43737.97|0.898|39276.69706|1|1612791865|1612791865|USDT|0.898
14428818|Binance|BTCUSDT|2021-02-08 13:44:26|43721.12|0.714|31216.87968|1|1612791866|1612791866|USDT|0.714
14428819|Binance|BTCUSDT|2021-02-08 13:44:26|43720.51|2.5|109301.275|1|1612791866|1612791866|USDT|2.5
14428820|Binance|BTCUSDT|2021-02-08 13:44:26|43714.56|0.063|2754.01728|1|1612791866|1612791866|USDT|0.063
14428821|Binance|BTCUSDT|2021-02-08 13:44:26|43705.02|0.025|1092.6255|1|1612791866|1612791866|USDT|0.025
14428822|Binance|BTCUSDT|2021-02-08 13:44:26|43708.35|0.023|1005.29205|1|1612791866|1612791866|USDT|0.023
14428825|Binance|BTCUSDT|2021-02-08 13:44:27|43706.44|0.363|15865.43772|1|1612791867|1612791867|USDT|0.363
14428826|Binance|BTCUSDT|2021-02-08 13:44:27|43706.44|0.03|1311.1932|1|1612791867|1612791867|USDT|0.03
14428827|Binance|BTCUSDT|2021-02-08 13:44:27|43705|0.214|9352.87|1|1612791867|1612791867|USDT|0.214
14428828|Binance|BTCUSDT|2021-02-08 13:44:27|43705|0.61|26660.05|1|1612791867|1612791867|USDT|0.61
14428829|Binance|BTCUSD_PERP|2021-02-08 13:44:27|43741.4|53|5300|1|1612791867|1612791867|USD|0.1212
14428830|Binance|BTCUSDT|2021-02-08 13:44:27|43705|0.675|29500.875|1|1612791867|1612791867|USDT|0.675
14428832|Binance|BTCUSDT|2021-02-08 13:44:27|43705|0.023|1005.215|1|1612791867|1612791867|USDT|0.023
14428833|Binance|BTCUSD_PERP|2021-02-08 13:44:28|43741.4|157|15700|1|1612791868|1612791868|USD|0.359
14428834|Binance|BTCUSDT|2021-02-08 13:44:28|43705|0.76|33215.8|1|1612791868|1612791868|USDT|0.76
14428839|Binance|BTCUSDT|2021-02-08 13:44:28|43705|0.06|2622.3|1|1612791868|1612791868|USDT|0.06
14428842|Binance|BTCUSDT|2021-02-08 13:44:28|43705|0.11|4807.55|1|1612791868|1612791868|USDT|0.11
14428843|Binance|BTCUSDT|2021-02-08 13:44:28|43707.4|0.033|1442.3442|1|1612791868|1612791868|USDT|0.033
14428844|Binance|BTCUSDT|2021-02-08 13:44:28|43707.56|0.844|36889.18064|1|1612791868|1612791868|USDT|0.844
14428845|Binance|BTCUSDT|2021-02-08 13:44:29|43703.15|2.815|123024.36725|1|1612791869|1612791869|USDT|2.815
14428924|Binance|BTCUSDT|2021-02-08 13:45:09|43900.05|0.817|35866.34085|2|1612791909|1612791909|USDT|0.817
14428926|Binance|BTCUSDT|2021-02-08 13:45:10|43905.59|0.023|1009.82857|2|1612791910|1612791911|USDT|0.023
14428927|Binance|BTCUSDT|2021-02-08 13:45:10|43900.57|0.073|3204.74161|2|1612791910|1612791911|USDT|0.073
14428928|Binance|BTCUSDT|2021-02-08 13:45:12|43934.22|0.318|13971.08196|2|1612791912|1612791912|USDT|0.318
14428931|Binance|BTCUSDT|2021-02-08 13:45:13|43895.64|0.025|1097.391|2|1612791913|1612791913|USDT|0.025
14428933|Binance|BTCUSDT|2021-02-08 13:45:15|43954.81|0.439|19296.16159|2|1612791915|1612791916|USDT|0.439
14428934|Binance|BTCUSDT|2021-02-08 13:45:17|43952.65|0.081|3560.16465|2|1612791917|1612791917|USDT|0.081
14428938|Binance|BTCUSDT|2021-02-08 13:45:18|43988.99|0.142|6246.43658|2|1612791918|1612791919|USDT|0.142
14428940|Binance|BTCUSDT|2021-02-08 13:45:19|43967.7|0.088|3869.1576|2|1612791919|1612791919|USDT|0.088
14428941|Binance|BTCUSDT|2021-02-08 13:45:19|43967.54|0.044|1934.57176|2|1612791919|1612791919|USDT|0.044
14428942|Binance|BTCUSDT|2021-02-08 13:45:19|43965.67|0.303|13321.59801|2|1612791919|1612791920|USDT|0.303
14428943|Binance|BTCUSDT|2021-02-08 13:45:19|43972.41|0.11|4836.9651|2|1612791919|1612791920|USDT|0.11
14428944|Binance|BTCUSDT|2021-02-08 13:45:20|43958.9|0.192|8440.1088|2|1612791920|1612791920|USDT|0.192
14428946|Binance|BTCUSDT|2021-02-08 13:45:20|43964.02|0.123|5407.57446|2|1612791920|1612791920|USDT|0.123
14428960|Binance|BTCUSDT|2021-02-08 13:45:25|44015.36|0.029|1276.44544|2|1612791925|1612791926|USDT|0.029
14428961|Binance|BTCUSD_PERP|2021-02-08 13:45:26|44000.8|28|2800|2|1612791926|1612791926|USD|0.0637
14428962|Binance|BTCUSDT|2021-02-08 13:45:26|43971.34|0.132|5804.21688|2|1612791926|1612791926|USDT|0.132
14428963|Binance|BTCUSDT|2021-02-08 13:45:26|43971.34|0.024|1055.31216|2|1612791926|1612791927|USDT|0.024
14428964|Binance|BTCUSDT|2021-02-08 13:45:27|43979.8|0.028|1231.4344|2|1612791927|1612791927|USDT|0.028
14428965|Binance|BTCUSDT|2021-02-08 13:45:27|43977.8|0.379|16667.5862|2|1612791927|1612791927|USDT|0.379
14429003|Binance|BTCUSDT|2021-02-08 13:46:31|44074.28|0.432|19040.08896|2|1612791991|1612791992|USDT|0.432
14429004|Binance|BTCUSDT|2021-02-08 13:46:32|44066.21|4.203|185210.28063|2|1612791992|1612791992|USDT|4.203
14429007|Binance|BTCUSDT|2021-02-08 13:46:34|44045.84|0.033|1453.51272|2|1612791994|1612791994|USDT|0.033
14429012|Binance|BTCUSDT|2021-02-08 13:46:42|44116.48|0.027|1191.14496|2|1612792002|1612792002|USDT|0.027
14429013|Binance|BTCUSDT|2021-02-08 13:46:43|44137.54|0.05|2206.877|2|1612792003|1612792003|USDT|0.05
14429014|Binance|BTCUSDT|2021-02-08 13:46:43|44131.14|0.043|1897.63902|2|1612792003|1612792004|USDT|0.043
14429015|Binance|BTCUSDT|2021-02-08 13:46:43|44139.66|1.137|50186.79342|2|1612792003|1612792004|USDT|1.137
14429016|Binance|BTCUSDT|2021-02-08 13:46:44|44139.44|0.336|14830.85184|2|1612792004|1612792004|USDT|0.336
14429022|Binance|BTCUSDT|2021-02-08 13:46:50|44148.15|0.149|6578.07435|2|1612792010|1612792011|USDT|0.149
14429025|Binance|BTCUSD_PERP|2021-02-08 13:46:53|44198.2|50|5000|2|1612792013|1612792013|USD|0.1132
14429029|Binance|BTCUSDT|2021-02-08 13:46:54|44153.3|0.141|6225.6153|2|1612792014|1612792014|USDT|0.141
14429055|Binance|BTCUSDT|2021-02-08 13:47:07|44155.41|0.201|8875.23741|2|1612792027|1612792027|USDT|0.201
14429060|Binance|BTCUSDT|2021-02-08 13:47:09|44175.89|0.545|24075.86005|2|1612792029|1612792029|USDT|0.545
14429061|Binance|BTCUSDT|2021-02-08 13:47:10|44188.08|0.11|4860.6888|2|1612792030|1612792030|USDT|0.11
14429062|Binance|BTCUSDT|2021-02-08 13:47:10|44188.09|0.056|2474.53304|2|1612792030|1612792030|USDT|0.056
14429063|Binance|BTCUSDT|2021-02-08 13:47:10|44197.17|0.692|30584.44164|2|1612792030|1612792030|USDT|0.692
14429064|Binance|BTCUSDT|2021-02-08 13:47:10|44190.96|0.104|4595.85984|2|1612792030|1612792031|USDT|0.104
14429067|Binance|BTCUSDT|2021-02-08 13:47:11|44197.02|0.105|4640.6871|2|1612792031|1612792031|USDT|0.105
14429068|Binance|BTCUSDT|2021-02-08 13:47:11|44191.67|0.047|2077.00849|2|1612792031|1612792031|USDT|0.047
14429070|Binance|BTCUSDT|2021-02-08 13:47:12|44194.48|0.047|2077.14056|2|1612792032|1612792032|USDT|0.047
14429077|Binance|BTCUSDT|2021-02-08 13:47:13|44192.31|0.272|12020.30832|2|1612792033|1612792033|USDT|0.272
14429093|Binance|BTCUSDT|2021-02-08 13:47:16|44225.67|0.196|8668.23132|2|1612792036|1612792036|USDT|0.196
14429095|Binance|BTCUSDT|2021-02-08 13:47:17|44264.15|0.045|1991.88675|2|1612792037|1612792037|USDT|0.045
14429096|Binance|BTCUSDT|2021-02-08 13:47:17|44257.22|0.023|1017.91606|2|1612792037|1612792037|USDT|0.023
14429099|Binance|BTCUSDT|2021-02-08 13:47:18|44237.83|0.2|8847.566|2|1612792038|1612792039|USDT|0.2
14429101|Binance|BTCUSDT|2021-02-08 13:47:20|44227.29|0.5|22113.645|2|1612792040|1612792040|USDT|0.5
14429102|Binance|BTCUSDT|2021-02-08 13:47:20|44227.96|0.155|6855.3338|2|1612792040|1612792040|USDT|0.155
14429103|Binance|BTCUSDT|2021-02-08 13:47:20|44227.33|0.242|10703.01386|2|1612792040|1612792040|USDT|0.242
14429160|Binance|BTCUSDT|2021-02-08 13:48:04|44013|1.131|49778.703|1|1612792084|1612792084|USDT|1.131
14429161|Binance|BTCUSDT|2021-02-08 13:48:04|44015.19|0.052|2288.78988|1|1612792084|1612792084|USDT|0.052
14429162|Binance|BTCUSDT|2021-02-08 13:48:05|44013.7|0.047|2068.6439|1|1612792085|1612792085|USDT|0.047
14429164|Binance|BTCUSDT|2021-02-08 13:48:05|44011.48|1.104|48588.67392|1|1612792085|1612792085|USDT|1.104
14429165|Binance|BTCUSDT|2021-02-08 13:48:05|44002.92|0.05|2200.146|1|1612792085|1612792085|USDT|0.05
14429166|Binance|BTCUSDT|2021-02-08 13:48:07|44029.12|0.026|1144.75712|1|1612792087|1612792087|USDT|0.026
14429167|Binance|BTCUSDT|2021-02-08 13:48:07|44016.34|1.108|48770.10472|1|1612792087|1612792087|USDT|1.108
14429175|Binance|BTCUSDT|2021-02-08 13:48:14|43991.17|0.05|2199.5585|1|1612792094|1612792095|USDT|0.05
14429178|Binance|BTCUSD_PERP|2021-02-08 13:48:18|44016|14|1400|1|1612792098|1612792098|USD|0.0319
14429179|Binance|BTCUSD_PERP|2021-02-08 13:48:19|44000|82|8200|1|1612792099|1612792099|USD|0.1864
14429180|Binance|BTCUSDT|2021-02-08 13:48:20|43930|0.037|1625.41|1|1612792100|1612792100|USDT|0.037
14429183|Binance|BTCUSDT|2021-02-08 13:48:20|43921.71|0.044|1932.55524|1|1612792100|1612792100|USDT|0.044
14429186|Binance|BTCUSDT|2021-02-08 13:48:21|43928.75|0.093|4085.37375|1|1612792101|1612792101|USDT|0.093
14429188|Binance|BTCUSDT|2021-02-08 13:48:22|43918.54|0.274|12033.67996|1|1612792102|1612792102|USDT|0.274
14429192|Binance|BTCUSDT|2021-02-08 13:48:24|43868.21|0.566|24829.40686|1|1612792104|1612792104|USDT|0.566
14429194|Binance|BTCUSDT|2021-02-08 13:48:24|43856.6|5.596|245421.5336|1|1612792104|1612792104|USDT|5.596
14429201|Binance|BTCUSDT|2021-02-08 13:48:25|43844.54|0.102|4472.14308|1|1612792105|1612792105|USDT|0.102
14429204|Binance|BTCUSDT|2021-02-08 13:48:25|43846.42|1.133|49677.99386|1|1612792105|1612792105|USDT|1.133
14429205|Binance|BTCUSDT|2021-02-08 13:48:25|43847.3|0.03|1315.419|1|1612792105|1612792106|USDT|0.03
14429210|Binance|BTCUSDT|2021-02-08 13:48:26|43847.95|0.358|15697.5661|1|1612792106|1612792106|USDT|0.358
14429214|Binance|BTCUSDT|2021-02-08 13:48:27|43839.5|0.083|3638.6785|1|1612792107|1612792107|USDT|0.083
14429215|Binance|BTCUSDT|2021-02-08 13:48:27|43850.98|0.254|11138.14892|1|1612792107|1612792107|USDT|0.254
14429217|Binance|BTCUSD_PERP|2021-02-08 13:48:27|43929.9|22|2200|1|1612792107|1612792107|USD|0.0501
14429218|Binance|BTCUSDT|2021-02-08 13:48:27|43844.71|1.01|44283.1571|1|1612792107|1612792107|USDT|1.01
14429264|Binance|BTCUSDT|2021-02-08 13:49:34|43858.78|0.05|2192.939|1|1612792174|1612792174|USDT|0.05
14429310|Binance|BTCUSDT|2021-02-08 13:50:03|43836.14|0.566|24811.25524|1|1612792203|1612792203|USDT|0.566
14429312|Binance|BTCUSDT|2021-02-08 13:50:06|43819.36|0.063|2760.61968|1|1612792206|1612792206|USDT|0.063
14429313|Binance|BTCUSDT|2021-02-08 13:50:06|43810.21|0.504|22080.34584|1|1612792206|1612792207|USDT|0.504
14429314|Binance|BTCUSD_PERP|2021-02-08 13:50:06|43864.4|159|15900|1|1612792206|1612792207|USD|0.3625
14429315|Binance|BTCUSDT|2021-02-08 13:50:07|43801.18|0.246|10775.09028|1|1612792207|1612792207|USDT|0.246
14429316|Binance|BTCUSDT|2021-02-08 13:50:07|43800.83|0.059|2584.24897|1|1612792207|1612792207|USDT|0.059
14429318|Binance|BTCUSDT|2021-02-08 13:50:09|43739.65|0.534|23356.9731|1|1612792209|1612792209|USDT|0.534
14429319|Binance|BTCUSDT|2021-02-08 13:50:09|43731.54|1.009|44125.12386|1|1612792209|1612792209|USDT|1.009
14429323|Binance|BTCUSDT|2021-02-08 13:50:09|43724.5|0.492|21512.454|1|1612792209|1612792209|USDT|0.492
14429324|Binance|BTCUSDT|2021-02-08 13:50:09|43724.64|0.056|2448.57984|1|1612792209|1612792209|USDT|0.056
14429325|Binance|BTCUSDT|2021-02-08 13:50:09|43725.58|1|43725.58|1|1612792209|1612792209|USDT|1
14429326|Binance|BTCUSDT|2021-02-08 13:50:09|43724.64|0.023|1005.66672|1|1612792209|1612792209|USDT|0.023
14429328|Binance|BTCUSDT|2021-02-08 13:50:09|43712.89|0.029|1267.67381|1|1612792209|1612792210|USDT|0.029
14429329|Binance|BTCUSDT|2021-02-08 13:50:09|43712.89|0.055|2404.20895|1|1612792209|1612792210|USDT|0.055
14429331|Binance|BTCUSDT|2021-02-08 13:50:10|43712.9|0.131|5726.3899|1|1612792210|1612792210|USDT|0.131
14429333|Binance|BTCUSDT|2021-02-08 13:50:10|43701.42|0.023|1005.13266|1|1612792210|1612792210|USDT|0.023
14429336|Binance|BTCUSDT|2021-02-08 13:50:10|43701.42|0.03|1311.0426|1|1612792210|1612792210|USDT|0.03
14429337|Binance|BTCUSDT|2021-02-08 13:50:10|43701.42|0.039|1704.35538|1|1612792210|1612792210|USDT|0.039
14429338|Binance|BTCUSDT|2021-02-08 13:50:10|43691.21|0.204|8913.00684|1|1612792210|1612792210|USDT|0.204
14429339|Binance|BTCUSDT|2021-02-08 13:50:10|43698.85|0.08|3495.908|1|1612792210|1612792210|USDT|0.08
14429340|Binance|BTCUSDT|2021-02-08 13:50:10|43698.85|0.03|1310.9655|1|1612792210|1612792210|USDT|0.03
14429341|Binance|BTCUSDT|2021-02-08 13:50:10|43698.85|0.04|1747.954|1|1612792210|1612792210|USDT|0.04
14429342|Binance|BTCUSDT|2021-02-08 13:50:10|43697.87|0.165|7210.14855|1|1612792210|1612792210|USDT|0.165
14429345|Binance|BTCUSDT|2021-02-08 13:50:10|43696.78|0.1|4369.678|1|1612792210|1612792211|USDT|0.1
14429349|Binance|BTCUSDT|2021-02-08 13:50:11|43702.05|0.233|10182.57765|1|1612792211|1612792211|USDT|0.233
14429355|Binance|BTCUSDT|2021-02-08 13:50:11|43725.33|0.049|2142.54117|1|1612792211|1612792211|USDT|0.049
14429356|Binance|BTCUSDT|2021-02-08 13:50:11|43722.71|3.457|151149.40847|1|1612792211|1612792211|USDT|3.457
14429357|Binance|BTCUSDT|2021-02-08 13:50:11|43729.08|0.025|1093.227|1|1612792211|1612792211|USDT|0.025
14429360|Binance|BTCUSDT|2021-02-08 13:50:11|43725.34|0.093|4066.45662|1|1612792211|1612792211|USDT|0.093
14429361|Binance|BTCUSDT|2021-02-08 13:50:11|43723.95|0.516|22561.5582|1|1612792211|1612792211|USDT|0.516
14429362|Binance|BTCUSDT|2021-02-08 13:50:11|43725.35|0.259|11324.86565|1|1612792211|1612792211|USDT|0.259
14429363|Binance|BTCUSDT|2021-02-08 13:50:11|43727.85|0.088|3848.0508|1|1612792211|1612792211|USDT|0.088
14429365|Binance|BTCUSDT|2021-02-08 13:50:11|43716.61|0.158|6907.22438|1|1612792211|1612792212|USDT|0.158
14429369|Binance|BTCUSDT|2021-02-08 13:50:12|43732.2|0.05|2186.61|1|1612792212|1612792212|USDT|0.05
14429370|Binance|BTCUSDT|2021-02-08 13:50:12|43728.07|0.294|12856.05258|1|1612792212|1612792212|USDT|0.294
14429373|Binance|BTCUSDT|2021-02-08 13:50:12|43728.93|0.044|1924.07292|1|1612792212|1612792212|USDT|0.044
14429374|Binance|BTCUSDT|2021-02-08 13:50:12|43726.83|0.191|8351.82453|1|1612792212|1612792212|USDT|0.191
14429377|Binance|BTCUSDT|2021-02-08 13:50:12|43718.19|4.9|214219.131|1|1612792212|1612792212|USDT|4.9
14429393|Binance|BTCUSDT|2021-02-08 13:50:24|43704.71|0.21|9177.9891|1|1612792224|1612792224|USDT|0.21
14429394|Binance|BTCUSDT|2021-02-08 13:50:24|43699.5|0.063|2753.0685|1|1612792224|1612792225|USDT|0.063
14429395|Binance|BTCUSDT|2021-02-08 13:50:25|43691.76|0.771|33686.34696|1|1612792225|1612792225|USDT|0.771
14429396|Binance|BTCUSDT|2021-02-08 13:50:25|43690|0.037|1616.53|1|1612792225|1612792225|USDT|0.037
14429406|Binance|BTCUSDT|2021-02-08 13:50:30|43666|0.024|1047.984|1|1612792230|1612792231|USDT|0.024
14429407|Binance|BTCUSDT|2021-02-08 13:50:31|43666|0.023|1004.318|1|1612792231|1612792231|USDT|0.023
14429408|Binance|BTCUSDT|2021-02-08 13:50:31|43668.61|0.334|14585.31574|1|1612792231|1612792231|USDT|0.334
14429410|Binance|BTCUSDT|2021-02-08 13:50:31|43666.05|2.987|130430.49135|1|1612792231|1612792231|USDT|2.987
14429411|Binance|BTCUSDT|2021-02-08 13:50:31|43666|0.037|1615.642|1|1612792231|1612792231|USDT|0.037
14429413|Binance|BTCUSDT|2021-02-08 13:50:31|43666|0.031|1353.646|1|1612792231|1612792231|USDT|0.031
14429415|Binance|BTCUSD_PERP|2021-02-08 13:50:31|43722.2|31|3100|1|1612792231|1612792231|USD|0.071
14429416|Binance|BTCUSDT|2021-02-08 13:50:31|43666|0.083|3624.278|1|1612792231|1612792232|USDT|0.083
14429419|Binance|BTCUSDT|2021-02-08 13:50:32|43640.22|0.236|10299.09192|1|1612792232|1612792232|USDT|0.236
14429422|Binance|BTCUSDT|2021-02-08 13:50:32|43632.67|0.034|1483.51078|1|1612792232|1612792233|USDT|0.034
14429425|Binance|BTCUSD_PERP|2021-02-08 13:50:33|43692.2|26|2600|1|1612792233|1612792233|USD|0.0596
14429427|Binance|BTCUSDT|2021-02-08 13:50:33|43625.74|0.038|1657.77812|1|1612792233|1612792233|USDT|0.038
14429428|Binance|BTCUSDT|2021-02-08 13:50:33|43632.65|0.043|1876.20395|1|1612792233|1612792233|USDT|0.043
14429429|Binance|BTCUSDT|2021-02-08 13:50:33|43631.6|0.035|1527.106|1|1612792233|1612792233|USDT|0.035
14429431|Binance|BTCUSDT|2021-02-08 13:50:33|43624.99|0.526|22946.74474|1|1612792233|1612792233|USDT|0.526
14429432|Binance|BTCUSDT|2021-02-08 13:50:33|43613.01|0.119|5189.94819|1|1612792233|1612792233|USDT|0.119
14429433|Binance|BTCUSDT|2021-02-08 13:50:33|43632.64|0.217|9468.28288|1|1612792233|1612792233|USDT|0.217
14429434|Binance|BTCUSDT|2021-02-08 13:50:33|43621.03|0.098|4274.86094|1|1612792233|1612792233|USDT|0.098
14429437|Binance|BTCUSDT|2021-02-08 13:50:34|43612.35|0.046|2006.1681|1|1612792234|1612792234|USDT|0.046
14429441|Binance|BTCUSDT|2021-02-08 13:50:34|43616.11|0.616|26867.52376|1|1612792234|1612792234|USDT|0.616
14429444|Binance|BTCUSDT|2021-02-08 13:50:34|43613.43|0.5|21806.715|1|1612792234|1612792234|USDT|0.5
14429446|Binance|BTCUSDT|2021-02-08 13:50:34|43614.1|0.2|8722.82|1|1612792234|1612792234|USDT|0.2
14429447|Binance|BTCUSDT|2021-02-08 13:50:34|43612.27|0.05|2180.6135|1|1612792234|1612792234|USDT|0.05
14429448|Binance|BTCUSDT|2021-02-08 13:50:34|43612.27|0.799|34846.20373|1|1612792234|1612792234|USDT|0.799
14429450|Binance|BTCUSDT|2021-02-08 13:50:34|43612.26|0.056|2442.28656|1|1612792234|1612792234|USDT|0.056
14429451|Binance|BTCUSDT|2021-02-08 13:50:34|43610|0.25|10902.5|1|1612792234|1612792234|USDT|0.25
14429457|Binance|BTCUSDT|2021-02-08 13:50:35|43617.43|0.059|2573.42837|1|1612792235|1612792235|USDT|0.059
14429458|Binance|BTCUSDT|2021-02-08 13:50:35|43616.08|0.11|4797.7688|1|1612792235|1612792235|USDT|0.11
14429459|Binance|BTCUSDT|2021-02-08 13:50:35|43614.71|0.08|3489.1768|1|1612792235|1612792235|USDT|0.08
14429461|Binance|BTCUSDT|2021-02-08 13:50:35|43626.03|0.104|4537.10712|1|1612792235|1612792235|USDT|0.104
14429463|Binance|BTCUSD_PERP|2021-02-08 13:50:35|43677.9|267|26700|1|1612792235|1612792235|USD|0.6113
14429465|Binance|BTCUSDT|2021-02-08 13:50:35|43640.79|0.038|1658.35002|1|1612792235|1612792235|USDT|0.038
14429466|Binance|BTCUSDT|2021-02-08 13:50:35|43644.88|0.04|1745.7952|1|1612792235|1612792235|USDT|0.04
14429467|Binance|BTCUSDT|2021-02-08 13:50:35|43646.86|0.253|11042.65558|1|1612792235|1612792235|USDT|0.253
14429468|Binance|BTCUSDT|2021-02-08 13:50:35|43642.86|0.852|37183.71672|1|1612792235|1612792235|USDT|0.852
14429469|Binance|BTCUSDT|2021-02-08 13:50:35|43642.3|0.047|2051.1881|1|1612792235|1612792235|USDT|0.047
14429470|Binance|BTCUSDT|2021-02-08 13:50:35|43642.31|0.034|1483.83854|1|1612792235|1612792235|USDT|0.034
14429472|Binance|BTCUSDT|2021-02-08 13:50:35|43642.3|0.503|21952.0769|1|1612792235|1612792235|USDT|0.503
14429473|Binance|BTCUSDT|2021-02-08 13:50:35|43645.78|0.166|7245.19948|1|1612792235|1612792235|USDT|0.166
14429475|Binance|BTCUSDT|2021-02-08 13:50:35|43645.79|0.045|1964.06055|1|1612792235|1612792235|USDT|0.045
14429477|Binance|BTCUSDT|2021-02-08 13:50:35|43665.41|1.137|49647.57117|1|1612792235|1612792236|USDT|1.137
14429480|Binance|BTCUSDT|2021-02-08 13:50:36|43669.14|0.169|7380.08466|1|1612792236|1612792236|USDT|0.169
14429482|Binance|BTCUSDT|2021-02-08 13:50:36|43677.89|0.09|3931.0101|1|1612792236|1612792236|USDT|0.09
14429483|Binance|BTCUSDT|2021-02-08 13:50:36|43677.86|0.048|2096.53728|1|1612792236|1612792236|USDT|0.048
14429484|Binance|BTCUSDT|2021-02-08 13:50:36|43672.11|0.328|14324.45208|1|1612792236|1612792236|USDT|0.328
14429485|Binance|BTCUSDT|2021-02-08 13:50:36|43682.91|0.2|8736.582|1|1612792236|1612792236|USDT|0.2
14429497|Binance|BTCUSDT|2021-02-08 13:50:42|43823.23|1.001|43867.05323|2|1612792242|1612792242|USDT|1.001
14429498|Binance|BTCUSDT|2021-02-08 13:50:43|43819.26|0.024|1051.66224|2|1612792243|1612792243|USDT|0.024
14429535|Binance|BTCUSDT|2021-02-08 13:50:56|43598|0.083|3618.634|1|1612792256|1612792256|USDT|0.083
14429536|Binance|BTCUSDT|2021-02-08 13:50:57|43604.48|0.027|1177.32096|1|1612792257|1612792257|USDT|0.027
14429540|Binance|BTCUSDT|2021-02-08 13:50:57|43623.27|0.065|2835.51255|1|1612792257|1612792257|USDT|0.065
14429541|Binance|BTCUSDT|2021-02-08 13:50:57|43628.95|0.053|2312.33435|1|1612792257|1612792257|USDT|0.053
14429602|Binance|BTCUSDT|2021-02-08 13:51:14|43884.84|0.04|1755.3936|2|1612792274|1612792274|USDT|0.04
14429754|Binance|BTCUSDT|2021-02-08 13:51:54|43645.93|0.228|9951.27204|1|1612792314|1612792314|USDT|0.228
14429758|Binance|BTCUSDT|2021-02-08 13:51:58|43565.98|1.5|65348.97|1|1612792318|1612792318|USDT|1.5
14429759|Binance|BTCUSDT|2021-02-08 13:51:58|43573.71|1|43573.71|1|1612792318|1612792318|USDT|1
14429760|Binance|BTCUSDT|2021-02-08 13:51:58|43570.34|1|43570.34|1|1612792318|1612792318|USDT|1
14429762|Binance|BTCUSDT|2021-02-08 13:51:58|43564.34|3.875|168811.8175|1|1612792318|1612792319|USDT|3.875
14429763|Binance|BTCUSDT|2021-02-08 13:51:59|43555.4|2.642|115073.3668|1|1612792319|1612792319|USDT|2.642
14429769|Binance|BTCUSDT|2021-02-08 13:51:59|43585.42|0.03|1307.5626|1|1612792319|1612792319|USDT|0.03
14429770|Binance|BTCUSD_PERP|2021-02-08 13:51:59|43672.8|199|19900|1|1612792319|1612792319|USD|0.4557
14429775|Binance|BTCUSDT|2021-02-08 13:51:59|43572.3|0.139|6056.5497|1|1612792319|1612792319|USDT|0.139
14429776|Binance|BTCUSDT|2021-02-08 13:51:59|43567.74|0.395|17209.2573|1|1612792319|1612792319|USDT|0.395
14429777|Binance|BTCUSDT|2021-02-08 13:51:59|43567.35|0.045|1960.53075|1|1612792319|1612792319|USDT|0.045
14429778|Binance|BTCUSDT|2021-02-08 13:51:59|43570.92|1.14|49670.8488|1|1612792319|1612792319|USDT|1.14
14429780|Binance|BTCUSDT_210326|2021-02-08 13:51:59|45607.2|0.105|4788.756|1|1612792319|1612792319|USDT|0.105
14429783|Binance|BTCUSDT|2021-02-08 13:52:00|43570.99|0.182|7929.92018|1|1612792320|1612792320|USDT|0.182
14429784|Binance|BTCUSDT|2021-02-08 13:52:00|43570.99|0.05|2178.5495|1|1612792320|1612792320|USDT|0.05
14429785|Binance|BTCUSDT|2021-02-08 13:52:00|43569.6|0.187|8147.5152|1|1612792320|1612792320|USDT|0.187
14429787|Binance|BTCUSDT|2021-02-08 13:52:00|43560.01|0.029|1263.24029|1|1612792320|1612792320|USDT|0.029
14429790|Binance|BTCUSDT|2021-02-08 13:52:00|43560|0.09|3920.4|1|1612792320|1612792320|USDT|0.09
14429791|Binance|BTCUSDT|2021-02-08 13:52:00|43557.16|11|479128.76|1|1612792320|1612792320|USDT|11
14429792|Binance|BTCUSDT|2021-02-08 13:52:00|43553.32|0.397|17290.66804|1|1612792320|1612792320|USDT|0.397
14429793|Binance|BTCUSDT|2021-02-08 13:52:00|43553.53|0.234|10191.52602|1|1612792320|1612792320|USDT|0.234
14429794|Binance|BTCUSDT|2021-02-08 13:52:00|43557.35|0.025|1088.93375|1|1612792320|1612792320|USDT|0.025
14429798|Binance|BTCUSDT|2021-02-08 13:52:00|43550.44|0.085|3701.7874|1|1612792320|1612792320|USDT|0.085
14429799|Binance|BTCUSDT|2021-02-08 13:52:00|43554.88|0.026|1132.42688|1|1612792320|1612792320|USDT|0.026
14429828|Binance|BTCUSDT|2021-02-08 13:52:01|43608.16|0.025|1090.204|1|1612792321|1612792321|USDT|0.025
14429829|Binance|BTCUSDT|2021-02-08 13:52:01|43627.43|0.125|5453.42875|1|1612792321|1612792321|USDT|0.125
14429830|Binance|BTCUSDT|2021-02-08 13:52:01|43633.53|0.057|2487.11121|1|1612792321|1612792321|USDT|0.057
14429832|Binance|BTCUSDT|2021-02-08 13:52:01|43629.28|0.15|6544.392|1|1612792321|1612792321|USDT|0.15
14429833|Binance|BTCUSDT|2021-02-08 13:52:01|43630.89|0.084|3664.99476|1|1612792321|1612792321|USDT|0.084
14429834|Binance|BTCUSDT|2021-02-08 13:52:01|43629.92|0.068|2966.83456|1|1612792321|1612792322|USDT|0.068
14429835|Binance|BTCUSDT|2021-02-08 13:52:02|43641.44|0.085|3709.5224|1|1612792322|1612792322|USDT|0.085
14429840|Binance|BTCUSDT|2021-02-08 13:52:02|43642.59|0.139|6066.32001|1|1612792322|1612792322|USDT|0.139
14429841|Binance|BTCUSDT|2021-02-08 13:52:02|43649.55|0.191|8337.06405|1|1612792322|1612792322|USDT|0.191
14429842|Binance|BTCUSDT|2021-02-08 13:52:02|43654.96|0.362|15803.09552|1|1612792322|1612792322|USDT|0.362
14429843|Binance|BTCUSDT|2021-02-08 13:52:02|43655.73|0.344|15017.57112|1|1612792322|1612792322|USDT|0.344
14429844|Binance|BTCUSDT|2021-02-08 13:52:02|43657.44|0.349|15236.44656|1|1612792322|1612792322|USDT|0.349
14429845|Binance|BTCUSDT|2021-02-08 13:52:02|43657.4|0.547|23880.5978|1|1612792322|1612792322|USDT|0.547
14429855|Binance|BTCUSDT|2021-02-08 13:52:12|43777.62|0.097|4246.42914|2|1612792332|1612792332|USDT|0.097
14430002|Binance|BTCUSDT|2021-02-08 13:54:46|43578|0.069|3006.882|1|1612792486|1612792486|USDT|0.069
14430009|Binance|BTCUSDT|2021-02-08 13:54:48|43529.01|0.2|8705.802|1|1612792488|1612792488|USDT|0.2
14430010|Binance|BTCUSDT|2021-02-08 13:54:48|43529.01|0.028|1218.81228|1|1612792488|1612792489|USDT|0.028
14430011|Binance|BTCUSD_PERP|2021-02-08 13:54:48|43633|117|11700|1|1612792488|1612792489|USD|0.2682
14430013|Binance|BTCUSDT|2021-02-08 13:54:49|43500.1|0.059|2566.5059|1|1612792489|1612792489|USDT|0.059
14430014|Binance|BTCUSDT|2021-02-08 13:54:49|43504.15|0.053|2305.71995|1|1612792489|1612792489|USDT|0.053
14430016|Binance|BTCUSDT|2021-02-08 13:54:49|43500|5.284|229854|1|1612792489|1612792489|USDT|5.284
14430018|Binance|BTCUSDT|2021-02-08 13:54:49|43492.15|0.026|1130.7959|1|1612792489|1612792489|USDT|0.026
14430022|Binance|BTCUSDT|2021-02-08 13:54:49|43493.74|0.247|10742.95378|1|1612792489|1612792489|USDT|0.247
14430024|Binance|BTCUSDT|2021-02-08 13:54:49|43493.74|0.265|11525.8411|1|1612792489|1612792490|USDT|0.265
14430025|Binance|BTCUSDT|2021-02-08 13:54:50|43493.74|0.028|1217.82472|1|1612792490|1612792490|USDT|0.028
14430026|Binance|BTCUSDT|2021-02-08 13:54:50|43493.74|0.164|7132.97336|1|1612792490|1612792490|USDT|0.164
14430027|Binance|BTCUSDT|2021-02-08 13:54:50|43493.74|0.035|1522.2809|1|1612792490|1612792490|USDT|0.035
14430028|Binance|BTCUSD_PERP|2021-02-08 13:54:50|43590.7|30|3000|1|1612792490|1612792490|USD|0.0689
14430030|Binance|BTCUSDT|2021-02-08 13:54:50|43493.75|0.984|42797.85|1|1612792490|1612792490|USDT|0.984
14430032|Binance|BTCUSDT|2021-02-08 13:54:50|43488.54|0.286|12437.72244|1|1612792490|1612792490|USDT|0.286
14430034|Binance|BTCUSDT|2021-02-08 13:54:50|43481.25|0.239|10392.01875|1|1612792490|1612792490|USDT|0.239
14430035|Binance|BTCUSDT|2021-02-08 13:54:50|43481.12|0.238|10348.50656|1|1612792490|1612792490|USDT|0.238
14430038|Binance|BTCUSDT|2021-02-08 13:54:50|43481.25|0.037|1608.80625|1|1612792490|1612792490|USDT|0.037
14430039|Binance|BTCUSDT|2021-02-08 13:54:50|43481.24|0.058|2521.91192|1|1612792490|1612792490|USDT|0.058
14430040|Binance|BTCUSDT|2021-02-08 13:54:50|43481.98|0.134|5826.58532|1|1612792490|1612792490|USDT|0.134
14430041|Binance|BTCUSDT|2021-02-08 13:54:50|43480.71|0.028|1217.45988|1|1612792490|1612792490|USDT|0.028
14430042|Binance|BTCUSD_PERP|2021-02-08 13:54:50|43590.7|55|5500|1|1612792490|1612792490|USD|0.1262
14430046|Binance|BTCUSDT|2021-02-08 13:54:50|43470.5|1.374|59728.467|1|1612792490|1612792491|USDT|1.374
14430048|Binance|BTCUSDT|2021-02-08 13:54:50|43473.25|0.157|6825.30025|1|1612792490|1612792491|USDT|0.157
14430049|Binance|BTCUSDT|2021-02-08 13:54:50|43472.89|0.05|2173.6445|1|1612792490|1612792491|USDT|0.05
14430050|Binance|BTCUSDT|2021-02-08 13:54:50|43470.21|0.055|2390.86155|1|1612792490|1612792491|USDT|0.055
14430051|Binance|BTCUSDT|2021-02-08 13:54:50|43471.44|0.339|14736.81816|1|1612792490|1612792491|USDT|0.339
14430056|Binance|BTCUSDT|2021-02-08 13:54:51|43476.66|0.225|9782.2485|1|1612792491|1612792491|USDT|0.225
14430058|Binance|BTCUSDT|2021-02-08 13:54:51|43484.13|0.387|16828.35831|1|1612792491|1612792491|USDT|0.387
14430059|Binance|BTCUSDT|2021-02-08 13:54:51|43479.92|0.571|24827.03432|1|1612792491|1612792491|USDT|0.571
14430060|Binance|BTCUSDT|2021-02-08 13:54:51|43490.54|0.071|3087.82834|1|1612792491|1612792491|USDT|0.071
14430062|Binance|BTCUSDT|2021-02-08 13:54:51|43490.56|0.079|3435.75424|1|1612792491|1612792491|USDT|0.079
14430063|Binance|BTCUSDT|2021-02-08 13:54:51|43490.59|0.034|1478.68006|1|1612792491|1612792491|USDT|0.034
14430064|Binance|BTCUSDT|2021-02-08 13:54:51|43503.89|0.096|4176.37344|1|1612792491|1612792492|USDT|0.096
14430065|Binance|BTCUSDT|2021-02-08 13:54:51|43490.6|0.053|2305.0018|1|1612792491|1612792492|USDT|0.053
14430068|Binance|BTCUSDT|2021-02-08 13:54:51|43441.27|0.78|33884.1906|1|1612792491|1612792492|USDT|0.78
14430070|Binance|BTCUSDT|2021-02-08 13:54:51|43493.42|0.5|21746.71|1|1612792491|1612792491|USDT|0.5
14430071|Binance|BTCUSDT|2021-02-08 13:54:51|43489.37|1.668|72540.26916|1|1612792491|1612792491|USDT|1.668
14430072|Binance|BTCUSDT|2021-02-08 13:54:51|43489.86|0.177|7697.70522|1|1612792491|1612792491|USDT|0.177
14430077|Binance|BTCUSDT|2021-02-08 13:54:51|43451.63|0.064|2780.90432|1|1612792491|1612792492|USDT|0.064
14430078|Binance|BTCUSDT|2021-02-08 13:54:51|43442.29|1|43442.29|1|1612792491|1612792492|USDT|1
14430080|Binance|BTCUSDT|2021-02-08 13:54:51|43440.41|0.824|35794.89784|1|1612792491|1612792492|USDT|0.824
14430082|Binance|BTCUSDT|2021-02-08 13:54:51|43440.74|0.143|6212.02582|1|1612792491|1612792492|USDT|0.143
14430083|Binance|BTCUSDT|2021-02-08 13:54:51|43440.41|0.056|2432.66296|1|1612792491|1612792492|USDT|0.056
14430084|Binance|BTCUSDT|2021-02-08 13:54:52|43439.6|1.324|57514.0304|1|1612792492|1612792492|USDT|1.324
14430087|Binance|BTCUSDT|2021-02-08 13:54:52|43424.66|0.5|21712.33|1|1612792492|1612792492|USDT|0.5
14430089|Binance|BTCUSDT|2021-02-08 13:54:52|43417.68|0.1|4341.768|1|1612792492|1612792492|USDT|0.1
14430091|Binance|BTCUSDT|2021-02-08 13:54:52|43422.85|0.257|11159.67245|1|1612792492|1612792492|USDT|0.257
14430092|Binance|BTCUSDT|2021-02-08 13:54:52|43422.43|0.141|6122.56263|1|1612792492|1612792492|USDT|0.141
14430093|Binance|BTCUSDT|2021-02-08 13:54:52|43419.32|1.033|44852.15756|1|1612792492|1612792492|USDT|1.033
14430095|Binance|BTCUSDT|2021-02-08 13:54:52|43417.65|0.029|1259.11185|1|1612792492|1612792492|USDT|0.029
14430096|Binance|BTCUSDT|2021-02-08 13:54:52|43417.65|0.057|2474.80605|1|1612792492|1612792492|USDT|0.057
14430097|Binance|BTCUSDT|2021-02-08 13:54:52|43422.93|1.702|73905.82686|1|1612792492|1612792492|USDT|1.702
14430099|Binance|BTCUSD_PERP|2021-02-08 13:54:52|43545.2|191|19100|1|1612792492|1612792492|USD|0.4387
14430100|Binance|BTCUSD_PERP|2021-02-08 13:54:53|43562.3|35|3500|1|1612792493|1612792493|USD|0.0804
14430101|Binance|BTCUSD_210326|2021-02-08 13:54:53|45426.1|451|45100|1|1612792493|1612792493|USD|0.9929
14430104|Binance|BTCUSDT|2021-02-08 13:54:53|43441.07|0.555|24109.79385|1|1612792493|1612792493|USDT|0.555
14430105|Binance|BTCUSDT|2021-02-08 13:54:53|43439.42|0.14|6081.5188|1|1612792493|1612792493|USDT|0.14
14430107|Binance|BTCUSDT|2021-02-08 13:54:53|43467.87|0.525|22820.63175|1|1612792493|1612792493|USDT|0.525
14430109|Binance|BTCUSDT|2021-02-08 13:54:53|43465.93|0.029|1260.51197|1|1612792493|1612792493|USDT|0.029
14430110|Binance|BTCUSDT|2021-02-08 13:54:53|43465.21|0.054|2347.12134|1|1612792493|1612792493|USDT|0.054
14430112|Binance|BTCUSDT|2021-02-08 13:54:53|43461.31|0.156|6779.96436|1|1612792493|1612792493|USDT|0.156
14430113|Binance|BTCUSDT|2021-02-08 13:54:53|43461.04|0.042|1825.36368|1|1612792493|1612792493|USDT|0.042
14430114|Binance|BTCUSDT|2021-02-08 13:54:53|43461.85|0.107|4650.41795|1|1612792493|1612792493|USDT|0.107
14430117|Binance|BTCUSDT|2021-02-08 13:54:53|43468.79|0.216|9389.25864|1|1612792493|1612792493|USDT|0.216
14430118|Binance|BTCUSDT|2021-02-08 13:54:53|43468.42|0.097|4216.43674|1|1612792493|1612792493|USDT|0.097
14430119|Binance|BTCUSDT|2021-02-08 13:54:53|43446.5|8|347572|1|1612792493|1612792493|USDT|8
14430122|Binance|BTCUSDT|2021-02-08 13:54:53|43458.88|0.143|6214.61984|1|1612792493|1612792493|USDT|0.143
14430123|Binance|BTCUSDT|2021-02-08 13:54:53|43456.1|0.042|1825.1562|1|1612792493|1612792493|USDT|0.042
14430124|Binance|BTCUSDT|2021-02-08 13:54:53|43459.61|0.07|3042.1727|1|1612792493|1612792493|USDT|0.07
14430127|Binance|BTCUSDT|2021-02-08 13:54:53|43457.23|0.154|6692.41342|1|1612792493|1612792493|USDT|0.154
14430128|Binance|BTCUSDT|2021-02-08 13:54:53|43449.1|0.064|2780.7424|1|1612792493|1612792493|USDT|0.064
14430130|Binance|BTCUSDT|2021-02-08 13:54:53|43445.05|0.125|5430.63125|1|1612792493|1612792493|USDT|0.125
14430133|Binance|BTCUSDT|2021-02-08 13:54:53|43444.58|0.049|2128.78442|1|1612792493|1612792493|USDT|0.049
14430135|Binance|BTCUSDT|2021-02-08 13:54:53|43449.5|0.055|2389.7225|1|1612792493|1612792494|USDT|0.055
14430136|Binance|BTCUSDT|2021-02-08 13:54:53|43450.51|0.371|16120.13921|1|1612792493|1612792494|USDT|0.371
14430138|Binance|BTCUSDT|2021-02-08 13:54:53|43445.49|0.042|1824.71058|1|1612792493|1612792494|USDT|0.042
14430140|Binance|BTCUSDT|2021-02-08 13:54:54|43445.5|0.05|2172.275|1|1612792494|1612792494|USDT|0.05
14430141|Binance|BTCUSDT|2021-02-08 13:54:54|43445.5|0.162|7038.171|1|1612792494|1612792494|USDT|0.162
14430142|Binance|BTCUSDT|2021-02-08 13:54:54|43445.5|0.1|4344.55|1|1612792494|1612792494|USDT|0.1
14430143|Binance|BTCUSDT|2021-02-08 13:54:54|43445.5|0.213|9253.8915|1|1612792494|1612792494|USDT|0.213
14430145|Binance|BTCUSDT|2021-02-08 13:54:54|43445.51|0.031|1346.81081|1|1612792494|1612792494|USDT|0.031
14430146|Binance|BTCUSDT|2021-02-08 13:54:54|43445.51|0.205|8906.32955|1|1612792494|1612792494|USDT|0.205
14430150|Binance|BTCUSDT|2021-02-08 13:54:54|43445.5|0.495|21505.5225|1|1612792494|1612792494|USDT|0.495
14430151|Binance|BTCUSDT|2021-02-08 13:54:54|43445.51|0.035|1520.59285|1|1612792494|1612792494|USDT|0.035
14430152|Binance|BTCUSDT|2021-02-08 13:54:54|43445.51|0.098|4257.65998|1|1612792494|1612792494|USDT|0.098
14430154|Binance|BTCUSDT|2021-02-08 13:54:54|43445.67|0.089|3866.66463|1|1612792494|1612792494|USDT|0.089
14430156|Binance|BTCUSDT|2021-02-08 13:54:54|43453.3|0.316|13731.2428|1|1612792494|1612792494|USDT|0.316
14430157|Binance|BTCUSDT|2021-02-08 13:54:54|43449.17|1.209|52530.04653|1|1612792494|1612792494|USDT|1.209
14430158|Binance|BTCUSDT|2021-02-08 13:54:54|43447.09|0.119|5170.20371|1|1612792494|1612792494|USDT|0.119
14430163|Binance|BTCUSDT|2021-02-08 13:54:54|43457.09|0.04|1738.2836|1|1612792494|1612792494|USDT|0.04
14430164|Binance|BTCUSDT|2021-02-08 13:54:54|43457.09|0.329|14297.38261|1|1612792494|1612792494|USDT|0.329
14430165|Binance|BTCUSDT|2021-02-08 13:54:54|43457.08|0.043|1868.65444|1|1612792494|1612792494|USDT|0.043
14430166|Binance|BTCUSDT|2021-02-08 13:54:54|43455.16|0.347|15078.94052|1|1612792494|1612792494|USDT|0.347
14430170|Binance|BTCUSDT|2021-02-08 13:54:54|43469.45|0.2|8693.89|1|1612792494|1612792494|USDT|0.2
14430171|Binance|BTCUSDT|2021-02-08 13:54:54|43466.15|0.034|1477.8491|2|1612792494|1612792494|USDT|0.034
14430174|Binance|BTCUSDT|2021-02-08 13:54:54|43462.35|0.234|10170.1899|1|1612792494|1612792494|USDT|0.234
14430176|Binance|BTCUSDT|2021-02-08 13:54:54|43461.51|0.445|19340.37195|1|1612792494|1612792494|USDT|0.445
14430177|Binance|BTCUSDT|2021-02-08 13:54:54|43454.07|4.222|183463.08354|1|1612792494|1612792494|USDT|4.222
14430178|Binance|BTCUSDT|2021-02-08 13:54:54|43447.06|0.183|7950.81198|1|1612792494|1612792494|USDT|0.183
14430221|Binance|BTCUSD_PERP|2021-02-08 13:55:07|43513.1|149|14900|1|1612792507|1612792507|USD|0.3425
14430224|Binance|BTCUSD_PERP|2021-02-08 13:55:07|43509.4|728|72800|1|1612792507|1612792508|USD|1.6733
14430225|Binance|BTCUSDT|2021-02-08 13:55:08|43408.1|0.109|4731.4829|1|1612792508|1612792508|USDT|0.109
14430230|Binance|BTCUSD_PERP|2021-02-08 13:55:09|43484.8|39|3900|1|1612792509|1612792509|USD|0.0897
14430231|Binance|BTCUSD_PERP|2021-02-08 13:55:09|43481.5|15|1500|1|1612792509|1612792509|USD|0.0345
14430235|Binance|BTCUSDT|2021-02-08 13:55:09|43370.41|0.046|1995.03886|1|1612792509|1612792509|USDT|0.046
14430236|Binance|BTCUSDT|2021-02-08 13:55:09|43365.26|11.537|500305.00462|1|1612792509|1612792509|USDT|11.537
14430238|Binance|BTCUSDT|2021-02-08 13:55:09|43358.61|0.03|1300.7583|1|1612792509|1612792509|USDT|0.03
14430239|Binance|BTCUSD_PERP|2021-02-08 13:55:09|43437.2|40|4000|1|1612792509|1612792509|USD|0.0921
14430240|Binance|BTCUSDT|2021-02-08 13:55:09|43356.23|1.141|49469.45843|1|1612792509|1612792509|USDT|1.141
14430241|Binance|BTCUSDT|2021-02-08 13:55:09|43358.02|0.117|5072.88834|1|1612792509|1612792509|USDT|0.117
14430242|Binance|BTCUSDT|2021-02-08 13:55:09|43356.5|0.526|22805.519|1|1612792509|1612792509|USDT|0.526
14430245|Binance|BTCUSDT|2021-02-08 13:55:09|43356.23|0.15|6503.4345|1|1612792509|1612792509|USDT|0.15
14430246|Binance|BTCUSDT|2021-02-08 13:55:09|43356.23|0.036|1560.82428|1|1612792509|1612792509|USDT|0.036
14430247|Binance|BTCUSDT|2021-02-08 13:55:09|43356.23|0.03|1300.6869|1|1612792509|1612792509|USDT|0.03
14430248|Binance|BTCUSDT|2021-02-08 13:55:09|43356.23|0.089|3858.70447|1|1612792509|1612792510|USDT|0.089
14430249|Binance|BTCUSDT|2021-02-08 13:55:09|43356.23|0.058|2514.66134|1|1612792509|1612792510|USDT|0.058
14430250|Binance|BTCUSD_PERP|2021-02-08 13:55:09|43443.4|166|16600|1|1612792509|1612792510|USD|0.3822
14430251|Binance|BTCUSDT|2021-02-08 13:55:09|43356.23|0.03|1300.6869|1|1612792509|1612792510|USDT|0.03
14430253|Binance|BTCUSDT|2021-02-08 13:55:09|43354.01|1.398|60608.90598|1|1612792509|1612792510|USDT|1.398
14430255|Binance|BTCUSDT|2021-02-08 13:55:10|43352.11|0.06|2601.1266|1|1612792510|1612792510|USDT|0.06
14430260|Binance|BTCUSDT|2021-02-08 13:55:10|43355.27|0.13|5636.1851|1|1612792510|1612792510|USDT|0.13
14430262|Binance|BTCUSDT|2021-02-08 13:55:10|43355.34|0.277|12009.42918|1|1612792510|1612792510|USDT|0.277
14430263|Binance|BTCUSDT|2021-02-08 13:55:10|43352|0.024|1040.448|1|1612792510|1612792510|USDT|0.024
14430265|Binance|BTCUSDT|2021-02-08 13:55:10|43352.31|0.13|5635.8003|1|1612792510|1612792510|USDT|0.13
14430269|Binance|BTCUSDT|2021-02-08 13:55:10|43352|0.031|1343.912|1|1612792510|1612792510|USDT|0.031
14430270|Binance|BTCUSDT|2021-02-08 13:55:10|43352|3|130056|1|1612792510|1612792510|USDT|3
14430271|Binance|BTCUSDT|2021-02-08 13:55:10|43352|0.035|1517.32|1|1612792510|1612792510|USDT|0.035
14430272|Binance|BTCUSDT|2021-02-08 13:55:10|43352|0.6|26011.2|1|1612792510|1612792510|USDT|0.6
14430273|Binance|BTCUSDT|2021-02-08 13:55:10|43352|0.186|8063.472|1|1612792510|1612792510|USDT|0.186
14430274|Binance|BTCUSDT|2021-02-08 13:55:10|43353.58|0.148|6416.32984|1|1612792510|1612792510|USDT|0.148
14430275|Binance|BTCUSDT|2021-02-08 13:55:10|43366.43|0.025|1084.16075|1|1612792510|1612792510|USDT|0.025
14430276|Binance|BTCUSDT|2021-02-08 13:55:10|43360.33|0.05|2168.0165|1|1612792510|1612792510|USDT|0.05
14430279|Binance|BTCUSD_PERP|2021-02-08 13:55:10|43452.2|1637|163700|1|1612792510|1612792511|USD|3.7674
14430281|Binance|BTCUSDT|2021-02-08 13:55:11|43366.5|0.033|1431.0945|1|1612792511|1612792511|USDT|0.033
14430283|Binance|BTCUSD_PERP|2021-02-08 13:55:11|43465.8|20|2000|1|1612792511|1612792511|USD|0.0461
14430284|Binance|BTCUSDT|2021-02-08 13:55:11|43371.41|0.046|1995.08486|1|1612792511|1612792511|USDT|0.046
14430285|Binance|BTCUSDT|2021-02-08 13:55:11|43371.41|0.1|4337.141|1|1612792511|1612792511|USDT|0.1
14430286|Binance|BTCUSDT|2021-02-08 13:55:11|43371.4|0.067|2905.8838|1|1612792511|1612792511|USDT|0.067
14430287|Binance|BTCUSDT|2021-02-08 13:55:11|43371.41|0.327|14182.45107|1|1612792511|1612792511|USDT|0.327
14430290|Binance|BTCUSDT|2021-02-08 13:55:11|43410.31|0.186|8074.31766|1|1612792511|1612792511|USDT|0.186
14430291|Binance|BTCUSDT|2021-02-08 13:55:11|43410.31|0.459|19925.33229|1|1612792511|1612792511|USDT|0.459
14430292|Binance|BTCUSDT|2021-02-08 13:55:11|43410|0.042|1823.22|1|1612792511|1612792511|USDT|0.042
14430294|Binance|BTCUSDT|2021-02-08 13:55:11|43410|0.406|17624.46|1|1612792511|1612792511|USDT|0.406
14430295|Binance|BTCUSDT|2021-02-08 13:55:11|43410.31|0.064|2778.25984|1|1612792511|1612792511|USDT|0.064
14430296|Binance|BTCUSDT|2021-02-08 13:55:11|43410.31|0.03|1302.3093|1|1612792511|1612792511|USDT|0.03
14430297|Binance|BTCUSDT|2021-02-08 13:55:11|43410|0.067|2908.47|1|1612792511|1612792511|USDT|0.067
14430298|Binance|BTCUSDT|2021-02-08 13:55:11|43410.01|0.062|2691.42062|1|1612792511|1612792511|USDT|0.062
14430301|Binance|BTCUSDT|2021-02-08 13:55:11|43410.29|0.08|3472.8232|1|1612792511|1612792512|USDT|0.08
14430303|Binance|BTCUSDT|2021-02-08 13:55:11|43414.6|0.07|3039.022|1|1612792511|1612792512|USDT|0.07
14430304|Binance|BTCUSDT|2021-02-08 13:55:11|43419.86|0.035|1519.6951|1|1612792511|1612792512|USDT|0.035
14430305|Binance|BTCUSDT|2021-02-08 13:55:11|43410.39|0.039|1693.00521|1|1612792511|1612792512|USDT|0.039
14430306|Binance|BTCUSDT|2021-02-08 13:55:12|43410.01|2|86820.02|1|1612792512|1612792512|USDT|2
14430308|Binance|BTCUSDT|2021-02-08 13:55:12|43410.02|1.146|49747.88292|1|1612792512|1612792512|USDT|1.146
14430309|Binance|BTCUSDT|2021-02-08 13:55:12|43410|0.28|12154.8|1|1612792512|1612792512|USDT|0.28
14430310|Binance|BTCUSDT|2021-02-08 13:55:12|43410|0.045|1953.45|1|1612792512|1612792512|USDT|0.045
14430311|Binance|BTCUSDT|2021-02-08 13:55:12|43410|0.539|23397.99|1|1612792512|1612792512|USDT|0.539
14430315|Binance|BTCUSDT|2021-02-08 13:55:12|43406.54|0.514|22310.96156|1|1612792512|1612792512|USDT|0.514
14430322|Binance|BTCUSDT|2021-02-08 13:55:12|43388.83|2.641|114589.90003|1|1612792512|1612792512|USDT|2.641
14430324|Binance|BTCUSDT|2021-02-08 13:55:12|43386.52|0.147|6377.81844|1|1612792512|1612792512|USDT|0.147
14430325|Binance|BTCUSDT|2021-02-08 13:55:12|43380.01|0.118|5118.84118|1|1612792512|1612792512|USDT|0.118
14430335|Binance|BTCUSDT|2021-02-08 13:55:14|43382.28|0.035|1518.3798|1|1612792514|1612792514|USDT|0.035
14430340|Binance|BTCUSD_PERP|2021-02-08 13:55:15|43466.7|49|4900|1|1612792515|1612792515|USD|0.1128
14430374|Binance|BTCUSDT|2021-02-08 13:55:20|43416.99|0.202|8770.23198|1|1612792520|1612792520|USDT|0.202
14430405|Binance|BTCUSDT|2021-02-08 13:55:32|43556.84|0.427|18598.77068|2|1612792532|1612792533|USDT|0.427
14430525|Binance|BTCUSDT|2021-02-08 13:55:57|43363.12|0.11|4769.9432|1|1612792557|1612792557|USDT|0.11
14430542|Binance|BTCUSDT|2021-02-08 13:56:00|43333.48|0.219|9490.03212|1|1612792560|1612792560|USDT|0.219
14430630|Binance|BTCUSDT|2021-02-08 13:56:01|43342.08|0.034|1473.63072|1|1612792561|1612792561|USDT|0.034
14430631|Binance|BTCUSDT|2021-02-08 13:56:01|43339.41|0.087|3770.52867|1|1612792561|1612792561|USDT|0.087
14430632|Binance|BTCUSDT|2021-02-08 13:56:01|43333.54|0.745|32283.4873|1|1612792561|1612792561|USDT|0.745
14430634|Binance|BTCUSDT|2021-02-08 13:56:01|43331.93|0.257|11136.30601|1|1612792561|1612792561|USDT|0.257
14430635|Binance|BTCUSDT|2021-02-08 13:56:01|43330.68|0.455|19715.4594|1|1612792561|1612792561|USDT|0.455
14430637|Binance|BTCUSDT|2021-02-08 13:56:01|43330.69|0.034|1473.24346|1|1612792561|1612792561|USDT|0.034
14430638|Binance|BTCUSDT|2021-02-08 13:56:01|43330.69|0.375|16249.00875|1|1612792561|1612792561|USDT|0.375
14430639|Binance|BTCUSDT|2021-02-08 13:56:01|43330.03|0.111|4809.63333|1|1612792561|1612792561|USDT|0.111
14430641|Binance|BTCUSDT|2021-02-08 13:56:01|43323.71|0.028|1213.06388|1|1612792561|1612792562|USDT|0.028
14430665|Binance|BTCUSDT|2021-02-08 13:56:09|43299.68|0.053|2294.88304|1|1612792569|1612792569|USDT|0.053
14430667|Binance|BTCUSDT|2021-02-08 13:56:10|43276.18|2.294|99275.55692|1|1612792570|1612792570|USDT|2.294
14430669|Binance|BTCUSDT|2021-02-08 13:56:10|43273.57|0.05|2163.6785|1|1612792570|1612792570|USDT|0.05
14430672|Binance|BTCUSDT|2021-02-08 13:56:10|43275.45|0.074|3202.3833|1|1612792570|1612792570|USDT|0.074
14430673|Binance|BTCUSDT|2021-02-08 13:56:10|43269.37|0.057|2466.35409|1|1612792570|1612792570|USDT|0.057
14430675|Binance|BTCUSDT|2021-02-08 13:56:10|43269.37|0.059|2552.89283|1|1612792570|1612792570|USDT|0.059
14430676|Binance|BTCUSDT|2021-02-08 13:56:10|43268.14|0.735|31802.0829|1|1612792570|1612792570|USDT|0.735
14430677|Binance|BTCUSDT|2021-02-08 13:56:10|43268.14|0.033|1427.84862|1|1612792570|1612792570|USDT|0.033
14430678|Binance|BTCUSDT|2021-02-08 13:56:10|43268.14|0.12|5192.1768|1|1612792570|1612792570|USDT|0.12
14430679|Binance|BTCUSDT|2021-02-08 13:56:10|43273.56|0.4|17309.424|1|1612792570|1612792570|USDT|0.4
14430680|Binance|BTCUSDT|2021-02-08 13:56:10|43250|0.041|1773.25|1|1612792570|1612792570|USDT|0.041
14430681|Binance|BTCUSDT|2021-02-08 13:56:10|43256.14|0.045|1946.5263|1|1612792570|1612792570|USDT|0.045
14430684|Binance|BTCUSDT|2021-02-08 13:56:10|43264.13|0.034|1470.98042|1|1612792570|1612792570|USDT|0.034
14430688|Binance|BTCUSDT|2021-02-08 13:56:10|43256.65|0.367|15875.19055|1|1612792570|1612792570|USDT|0.367
14430693|Binance|BTCUSDT|2021-02-08 13:56:10|43253.39|0.05|2162.6695|1|1612792570|1612792570|USDT|0.05
14430695|Binance|BTCUSDT|2021-02-08 13:56:10|43251.2|0.099|4281.8688|1|1612792570|1612792571|USDT|0.099
14430696|Binance|BTCUSDT|2021-02-08 13:56:10|43246.22|3.02|130603.5844|1|1612792570|1612792571|USDT|3.02
14430697|Binance|BTCUSDT|2021-02-08 13:56:10|43244|0.506|21881.464|1|1612792570|1612792571|USDT|0.506
14430698|Binance|BTCUSDT|2021-02-08 13:56:10|43246.26|0.845|36543.0897|1|1612792570|1612792571|USDT|0.845
14430699|Binance|BTCUSDT|2021-02-08 13:56:10|43244|0.856|37016.864|1|1612792570|1612792571|USDT|0.856
14430700|Binance|BTCUSDT|2021-02-08 13:56:10|43242.98|5.747|248517.40606|1|1612792570|1612792571|USDT|5.747
14430701|Binance|BTCUSDT|2021-02-08 13:56:10|43239.44|0.267|11544.93048|1|1612792570|1612792571|USDT|0.267
14430704|Binance|BTCUSDT|2021-02-08 13:56:11|43237.24|0.038|1643.01512|1|1612792571|1612792571|USDT|0.038
14430705|Binance|BTCUSDT|2021-02-08 13:56:11|43237.34|1.148|49636.46632|1|1612792571|1612792571|USDT|1.148
14430706|Binance|BTCUSDT|2021-02-08 13:56:11|43235.33|0.109|4712.65097|1|1612792571|1612792571|USDT|0.109
14430707|Binance|BTCUSDT|2021-02-08 13:56:11|43234.98|0.236|10203.45528|1|1612792571|1612792571|USDT|0.236
14430708|Binance|BTCUSDT|2021-02-08 13:56:11|43234.87|0.09|3891.1383|1|1612792571|1612792571|USDT|0.09
14430709|Binance|BTCUSDT|2021-02-08 13:56:11|43234.65|0.08|3458.772|1|1612792571|1612792571|USDT|0.08
14430711|Binance|BTCUSDT|2021-02-08 13:56:11|43233.8|0.034|1469.9492|1|1612792571|1612792571|USDT|0.034
14430712|Binance|BTCUSDT|2021-02-08 13:56:11|43233.39|0.08|3458.6712|1|1612792571|1612792571|USDT|0.08
14430713|Binance|BTCUSDT|2021-02-08 13:56:11|43233.13|0.087|3761.28231|1|1612792571|1612792571|USDT|0.087
14430715|Binance|BTCUSDT|2021-02-08 13:56:11|43232.84|0.079|3415.39436|1|1612792571|1612792571|USDT|0.079
14430716|Binance|BTCUSDT|2021-02-08 13:56:11|43232.84|0.501|21659.65284|1|1612792571|1612792571|USDT|0.501
14430717|Binance|BTCUSDT|2021-02-08 13:56:11|43229.89|2|86459.78|1|1612792571|1612792571|USDT|2
14430718|Binance|BTCUSDT|2021-02-08 13:56:11|43232.84|0.05|2161.642|1|1612792571|1612792571|USDT|0.05
14430720|Binance|BTCUSDT|2021-02-08 13:56:11|43228|0.112|4841.536|1|1612792571|1612792571|USDT|0.112
14430721|Binance|BTCUSDT|2021-02-08 13:56:11|43231.28|0.198|8559.79344|1|1612792571|1612792571|USDT|0.198
14430722|Binance|BTCUSDT|2021-02-08 13:56:11|43228|0.525|22694.7|1|1612792571|1612792571|USDT|0.525
14430723|Binance|BTCUSDT|2021-02-08 13:56:11|43228|0.057|2463.996|1|1612792571|1612792571|USDT|0.057
14430724|Binance|BTCUSDT|2021-02-08 13:56:11|43227.95|2.022|87406.9149|1|1612792571|1612792571|USDT|2.022
14430726|Binance|BTCUSDT|2021-02-08 13:56:11|43226.48|0.429|18544.15992|1|1612792571|1612792571|USDT|0.429
14430727|Binance|BTCUSDT|2021-02-08 13:56:11|43226.2|0.054|2334.2148|1|1612792571|1612792571|USDT|0.054
14430731|Binance|BTCUSDT|2021-02-08 13:56:11|43224.71|0.962|41582.17102|1|1612792571|1612792571|USDT|0.962
14430732|Binance|BTCUSDT|2021-02-08 13:56:11|43229.29|0.045|1945.31805|1|1612792571|1612792571|USDT|0.045
14430733|Binance|BTCUSDT|2021-02-08 13:56:11|43223.53|0.574|24810.30622|1|1612792571|1612792571|USDT|0.574
14430734|Binance|BTCUSDT|2021-02-08 13:56:11|43223.24|0.318|13744.99032|1|1612792571|1612792571|USDT|0.318
14430735|Binance|BTCUSDT|2021-02-08 13:56:11|43223.24|0.103|4451.99372|1|1612792571|1612792571|USDT|0.103
14430736|Binance|BTCUSDT|2021-02-08 13:56:11|43224.53|0.4|17289.812|1|1612792571|1612792571|USDT|0.4
14430737|Binance|BTCUSDT|2021-02-08 13:56:11|43221.78|1.1|47543.958|1|1612792571|1612792571|USDT|1.1
14430738|Binance|BTCUSDT|2021-02-08 13:56:11|43221|0.045|1944.945|1|1612792571|1612792571|USDT|0.045
14430739|Binance|BTCUSDT|2021-02-08 13:56:11|43221|0.22|9508.62|1|1612792571|1612792571|USDT|0.22
14430740|Binance|BTCUSDT|2021-02-08 13:56:11|43222.14|0.19|8212.2066|1|1612792571|1612792571|USDT|0.19
14430742|Binance|BTCUSDT|2021-02-08 13:56:11|43228.58|0.101|4366.08658|1|1612792571|1612792571|USDT|0.101
14430745|Binance|BTCUSDT|2021-02-08 13:56:11|43221.04|0.32|13830.7328|1|1612792571|1612792571|USDT|0.32
14430747|Binance|BTCUSDT|2021-02-08 13:56:11|43215.68|1.532|66206.42176|1|1612792571|1612792571|USDT|1.532
14430751|Binance|BTCUSDT|2021-02-08 13:56:11|43224.53|0.024|1037.38872|1|1612792571|1612792571|USDT|0.024
14430752|Binance|BTCUSDT|2021-02-08 13:56:11|43218.93|2.042|88253.05506|1|1612792571|1612792571|USDT|2.042
14430753|Binance|BTCUSDT|2021-02-08 13:56:11|43215.19|1.677|72471.87363|1|1612792571|1612792571|USDT|1.677
14430756|Binance|BTCUSDT|2021-02-08 13:56:11|43227.56|1.528|66051.71168|1|1612792571|1612792572|USDT|1.528
14430757|Binance|BTCUSDT|2021-02-08 13:56:11|43217.14|0.105|4537.7997|1|1612792571|1612792572|USDT|0.105
14430758|Binance|BTCUSDT|2021-02-08 13:56:11|43213.07|0.584|25236.43288|1|1612792571|1612792572|USDT|0.584
14430759|Binance|BTCUSDT|2021-02-08 13:56:11|43212.53|0.054|2333.47662|1|1612792571|1612792572|USDT|0.054
14430763|Binance|BTCUSD_PERP|2021-02-08 13:56:12|43316.4|16|1600|1|1612792572|1612792572|USD|0.037
14430764|Binance|BTCUSD_PERP|2021-02-08 13:56:12|43318.4|10|1000|1|1612792572|1612792572|USD|0.0231
14430769|Binance|BTCUSDT|2021-02-08 13:56:12|43210|0.053|2290.13|1|1612792572|1612792572|USDT|0.053
14430770|Binance|BTCUSDT|2021-02-08 13:56:12|43200|3|129600|1|1612792572|1612792572|USDT|3
14430771|Binance|BTCUSDT|2021-02-08 13:56:12|43200.48|0.065|2808.0312|1|1612792572|1612792572|USDT|0.065
14430772|Binance|BTCUSDT|2021-02-08 13:56:12|43201.86|0.2|8640.372|1|1612792572|1612792572|USDT|0.2
14430776|Binance|BTCBUSD|2021-02-08 13:56:13|43222.1|0.051|2204.3271|1|1612792573|1612792573|BUSD|0.051
14430778|Binance|BTCUSDT|2021-02-08 13:56:13|43210.76|0.03|1296.3228|1|1612792573|1612792573|USDT|0.03
14430781|Binance|BTCUSDT|2021-02-08 13:56:13|43210|0.213|9203.73|1|1612792573|1612792573|USDT|0.213
14430782|Binance|BTCUSDT|2021-02-08 13:56:13|43210.67|0.362|15642.26254|1|1612792573|1612792573|USDT|0.362
14430783|Binance|BTCUSDT|2021-02-08 13:56:13|43216.44|0.033|1426.14252|1|1612792573|1612792573|USDT|0.033
14430784|Binance|BTCUSDT|2021-02-08 13:56:13|43219.44|0.05|2160.972|1|1612792573|1612792573|USDT|0.05
14430786|Binance|BTCUSDT|2021-02-08 13:56:13|43210.81|0.108|4666.76748|1|1612792573|1612792573|USDT|0.108
14430787|Binance|BTCUSDT|2021-02-08 13:56:13|43210.03|0.235|10154.35705|1|1612792573|1612792573|USDT|0.235
14430790|Binance|BTCUSDT|2021-02-08 13:56:13|43210.28|0.144|6222.28032|1|1612792573|1612792573|USDT|0.144
14430792|Binance|BTCUSDT|2021-02-08 13:56:13|43200|3.322|143510.4|1|1612792573|1612792573|USDT|3.322
14430795|Binance|BTCUSDT|2021-02-08 13:56:13|43218.17|0.157|6785.25269|1|1612792573|1612792574|USDT|0.157
14430800|Binance|BTCUSDT|2021-02-08 13:56:14|43226.41|0.05|2161.3205|1|1612792574|1612792574|USDT|0.05
14430802|Binance|BTCUSDT|2021-02-08 13:56:14|43261.61|0.712|30802.26632|1|1612792574|1612792575|USDT|0.712
14430813|Binance|BTCUSDT|2021-02-08 13:56:15|43279.1|0.077|3332.4907|1|1612792575|1612792575|USDT|0.077
14430814|Binance|BTCUSDT|2021-02-08 13:56:15|43282.27|0.09|3895.4043|1|1612792575|1612792575|USDT|0.09
14430981|Binance|BTCUSD_PERP|2021-02-08 13:57:21|43353.1|501|50100|1|1612792641|1612792641|USD|1.1557
14430987|Binance|BTCUSDT|2021-02-08 13:57:28|43238.85|0.255|11025.90675|1|1612792648|1612792648|USDT|0.255
14430988|Binance|BTCUSDT|2021-02-08 13:57:28|43250.02|0.078|3373.50156|1|1612792648|1612792648|USDT|0.078
14430989|Binance|BTCUSDT|2021-02-08 13:57:28|43250.49|0.024|1038.01176|1|1612792648|1612792648|USDT|0.024
14430990|Binance|BTCUSDT|2021-02-08 13:57:28|43242.53|0.135|5837.74155|1|1612792648|1612792648|USDT|0.135
14430992|Binance|BTCUSDT|2021-02-08 13:57:29|43244.71|1.999|86446.17529|1|1612792649|1612792649|USDT|1.999
14430998|Binance|BTCUSDT|2021-02-08 13:57:32|43219.34|0.035|1512.6769|1|1612792652|1612792652|USDT|0.035
14430999|Binance|BTCUSDT|2021-02-08 13:57:32|43215.13|0.286|12359.52718|1|1612792652|1612792652|USDT|0.286
14431002|Binance|BTCUSDT|2021-02-08 13:57:33|43192|0.164|7083.488|1|1612792653|1612792653|USDT|0.164
14431003|Binance|BTCUSDT|2021-02-08 13:57:33|43190|0.979|42283.01|1|1612792653|1612792653|USDT|0.979
14431005|Binance|BTCUSDT|2021-02-08 13:57:33|43190.17|0.5|21595.085|1|1612792653|1612792653|USDT|0.5
14431006|Binance|BTCUSDT|2021-02-08 13:57:33|43150.82|0.6|25890.492|1|1612792653|1612792653|USDT|0.6
14431007|Binance|BTCUSDT|2021-02-08 13:57:33|43150|0.088|3797.2|1|1612792653|1612792653|USDT|0.088
14431008|Binance|BTCUSDT|2021-02-08 13:57:33|43150|0.084|3624.6|1|1612792653|1612792653|USDT|0.084
14431010|Binance|BTCUSDT|2021-02-08 13:57:33|43139.44|0.342|14753.68848|1|1612792653|1612792653|USDT|0.342
14431011|Binance|BTCUSDT|2021-02-08 13:57:33|43139.44|0.105|4529.6412|1|1612792653|1612792653|USDT|0.105
14431012|Binance|BTCUSDT|2021-02-08 13:57:33|43139.44|0.763|32915.39272|1|1612792653|1612792654|USDT|0.763
14431018|Binance|BTCUSDT|2021-02-08 13:57:34|43161.99|0.045|1942.28955|1|1612792654|1612792654|USDT|0.045
14431019|Binance|BTCUSDT|2021-02-08 13:57:34|43167.1|0.2|8633.42|1|1612792654|1612792654|USDT|0.2
14431020|Binance|BTCUSDT|2021-02-08 13:57:34|43167.78|1.518|65528.69004|1|1612792654|1612792654|USDT|1.518
14431021|Binance|BTCUSDT|2021-02-08 13:57:34|43167.12|0.306|13209.13872|1|1612792654|1612792654|USDT|0.306
14431025|Binance|BTCUSDT|2021-02-08 13:57:34|43156.68|0.049|2114.67732|1|1612792654|1612792654|USDT|0.049
14431031|Binance|BTCUSD_PERP|2021-02-08 13:57:35|43228.3|29|2900|1|1612792655|1612792655|USD|0.0671
14431032|Binance|BTCUSDT|2021-02-08 13:57:35|43126.11|0.6|25875.666|1|1612792655|1612792655|USDT|0.6
14431035|Binance|BTCUSD_PERP|2021-02-08 13:57:35|43238.7|376|37600|1|1612792655|1612792655|USD|0.8696
14431039|Binance|BTCUSDT|2021-02-08 13:57:35|43111.04|1.61|69408.7744|1|1612792655|1612792655|USDT|1.61
14431040|Binance|BTCUSDT|2021-02-08 13:57:35|43100|0.028|1206.8|1|1612792655|1612792655|USDT|0.028
14431041|Binance|BTCUSDT|2021-02-08 13:57:35|43107.61|0.142|6121.28062|1|1612792655|1612792655|USDT|0.142
14431042|Binance|BTCUSDT|2021-02-08 13:57:36|43108.39|0.039|1681.22721|1|1612792656|1612792656|USDT|0.039
14431043|Binance|BTCUSDT|2021-02-08 13:57:36|43115.5|0.042|1810.851|1|1612792656|1612792656|USDT|0.042
14431044|Binance|BTCUSDT|2021-02-08 13:57:36|43119.95|0.476|20525.0962|1|1612792656|1612792656|USDT|0.476
14431046|Binance|BTCUSDT|2021-02-08 13:57:36|43121.07|0.411|17722.75977|1|1612792656|1612792656|USDT|0.411
14431047|Binance|BTCUSDT|2021-02-08 13:57:36|43124.78|0.042|1811.24076|1|1612792656|1612792656|USDT|0.042
14431049|Binance|BTCUSDT|2021-02-08 13:57:36|43128.02|0.999|43084.89198|1|1612792656|1612792656|USDT|0.999
14431050|Binance|BTCUSDT|2021-02-08 13:57:36|43142.3|0.047|2027.6881|1|1612792656|1612792657|USDT|0.047
14431053|Binance|BTCUSDT|2021-02-08 13:57:37|43166.4|0.085|3669.144|1|1612792657|1612792657|USDT|0.085
14431056|Binance|BTCUSDT|2021-02-08 13:57:37|43155.72|1.144|49370.14368|1|1612792657|1612792657|USDT|1.144
14431057|Binance|BTCUSD_PERP|2021-02-08 13:57:37|43254.6|15|1500|1|1612792657|1612792658|USD|0.0347
14431060|Binance|BTCUSD_PERP|2021-02-08 13:57:38|43290.8|300|30000|1|1612792658|1612792658|USD|0.693
14431067|Binance|BTCUSDT|2021-02-08 13:57:41|43161.96|0.088|3798.25248|1|1612792661|1612792661|USDT|0.088
14431070|Binance|BTCUSDT|2021-02-08 13:57:41|43166.87|0.575|24820.95025|1|1612792661|1612792662|USDT|0.575
14431071|Binance|BTCUSDT|2021-02-08 13:57:41|43166.83|0.031|1338.17173|1|1612792661|1612792662|USDT|0.031
14431072|Binance|BTCUSDT|2021-02-08 13:57:42|43159.09|0.059|2546.38631|1|1612792662|1612792662|USDT|0.059
14431073|Binance|BTCUSDT|2021-02-08 13:57:42|43157.85|1.58|68189.403|1|1612792662|1612792662|USDT|1.58
14431133|Binance|BTCUSDT|2021-02-08 13:58:11|43410|0.127|5513.07|2|1612792691|1612792691|USDT|0.127
14431134|Binance|BTCUSDT|2021-02-08 13:58:11|43444.39|0.228|9905.32092|2|1612792691|1612792691|USDT|0.228
14431138|Binance|BTCUSDT|2021-02-08 13:58:14|43413.99|0.492|21359.68308|2|1612792694|1612792694|USDT|0.492
14431140|Binance|BTCUSDT|2021-02-08 13:58:14|43415.96|0.1|4341.596|2|1612792694|1612792694|USDT|0.1
14431142|Binance|BTCUSDT|2021-02-08 13:58:17|43478.13|0.069|2999.99097|2|1612792697|1612792697|USDT|0.069
14431143|Binance|BTCUSDT|2021-02-08 13:58:17|43477.7|0.308|13391.1316|2|1612792697|1612792697|USDT|0.308
14431146|Binance|BTCUSDT|2021-02-08 13:58:18|43492.8|0.067|2914.0176|2|1612792698|1612792699|USDT|0.067
14431148|Binance|BTCUSDT|2021-02-08 13:58:18|43491.15|0.092|4001.1858|2|1612792698|1612792699|USDT|0.092
14431149|Binance|BTCUSDT|2021-02-08 13:58:19|43510.26|0.078|3393.80028|2|1612792699|1612792699|USDT|0.078
14431155|Binance|BTCUSDT|2021-02-08 13:58:21|43546.25|0.111|4833.63375|2|1612792701|1612792701|USDT|0.111
14431156|Binance|BTCUSDT|2021-02-08 13:58:21|43549.1|0.572|24910.0852|2|1612792701|1612792701|USDT|0.572
14431158|Binance|BTCUSDT|2021-02-08 13:58:21|43550|0.289|12585.95|2|1612792701|1612792701|USDT|0.289
14431159|Binance|BTCUSDT|2021-02-08 13:58:21|43550|1.791|77998.05|2|1612792701|1612792701|USDT|1.791
14431160|Binance|BTCUSDT|2021-02-08 13:58:21|43554|0.031|1350.174|2|1612792701|1612792701|USDT|0.031
14431162|Binance|BTCUSDT|2021-02-08 13:58:22|43558.55|0.03|1306.7565|2|1612792702|1612792702|USDT|0.03
14431165|Binance|BTCUSDT|2021-02-08 13:58:22|43573.94|0.083|3616.63702|2|1612792702|1612792702|USDT|0.083
14431166|Binance|BTCUSDT|2021-02-08 13:58:22|43573.43|0.034|1481.49662|2|1612792702|1612792702|USDT|0.034
14431167|Binance|BTCUSDT|2021-02-08 13:58:22|43573.5|0.308|13420.638|2|1612792702|1612792702|USDT|0.308
14431168|Binance|BTCUSDT|2021-02-08 13:58:22|43574.91|0.289|12593.14899|2|1612792702|1612792702|USDT|0.289
14431169|Binance|BTCUSDT|2021-02-08 13:58:22|43571.29|0.801|34900.60329|2|1612792702|1612792702|USDT|0.801
14431172|Binance|BTCUSDT|2021-02-08 13:58:22|43567.89|0.088|3833.97432|2|1612792702|1612792702|USDT|0.088
14431173|Binance|BTCUSDT|2021-02-08 13:58:22|43563.69|0.255|11108.74095|2|1612792702|1612792702|USDT|0.255
14431175|Binance|BTCUSDT|2021-02-08 13:58:22|43553.18|0.125|5444.1475|2|1612792702|1612792703|USDT|0.125
14431179|Binance|BTCUSDT|2021-02-08 13:58:23|43484.28|0.076|3304.80528|2|1612792703|1612792703|USDT|0.076
14431180|Binance|BTCUSDT|2021-02-08 13:58:23|43475.8|0.045|1956.411|2|1612792703|1612792703|USDT|0.045
14431181|Binance|BTCUSDT|2021-02-08 13:58:23|43489.33|0.04|1739.5732|2|1612792703|1612792703|USDT|0.04
14431184|Binance|BTCUSD_PERP|2021-02-08 13:58:27|43493.5|210|21000|1|1612792707|1612792707|USD|0.4829
14431190|Binance|BTCUSDT|2021-02-08 13:58:36|43261.05|0.059|2552.40195|1|1612792716|1612792716|USDT|0.059
14431192|Binance|BTCUSDT|2021-02-08 13:58:37|43261.28|0.041|1773.71248|1|1612792717|1612792717|USDT|0.041
14431193|Binance|BTCUSDT|2021-02-08 13:58:37|43254.11|0.085|3676.59935|1|1612792717|1612792717|USDT|0.085
14431195|Binance|BTCUSD_PERP|2021-02-08 13:58:37|43346.9|46|4600|1|1612792717|1612792718|USD|0.1062
14431196|Binance|BTCUSDT|2021-02-08 13:58:38|43246.2|0.136|5881.4832|1|1612792718|1612792718|USDT|0.136
14431198|Binance|BTCUSDT|2021-02-08 13:58:38|43235.36|0.903|39041.53008|1|1612792718|1612792718|USDT|0.903
14431202|Binance|BTCUSDT|2021-02-08 13:58:39|43289.99|0.026|1125.53974|1|1612792719|1612792719|USDT|0.026
14431204|Binance|BTCUSDT|2021-02-08 13:58:40|43313.58|0.126|5457.51108|1|1612792720|1612792720|USDT|0.126
14431205|Binance|BTCUSDT|2021-02-08 13:58:54|43252.93|0.178|7699.02154|1|1612792734|1612792734|USDT|0.178
14431208|Binance|BTCUSDT|2021-02-08 13:58:56|43214.68|0.137|5920.41116|1|1612792736|1612792736|USDT|0.137
14431210|Binance|BTCUSDT|2021-02-08 13:58:56|43208.07|0.12|5184.9684|1|1612792736|1612792737|USDT|0.12
14431211|Binance|BTCUSDT|2021-02-08 13:58:57|43243.69|0.191|8259.54479|1|1612792737|1612792737|USDT|0.191
14431235|Binance|BTCUSDT|2021-02-08 13:59:17|43152.23|0.216|9320.88168|1|1612792757|1612792757|USDT|0.216
14431238|Binance|BTCUSDT|2021-02-08 13:59:18|43177.73|0.154|6649.37042|1|1612792758|1612792758|USDT|0.154
14431239|Binance|BTCUSDT|2021-02-08 13:59:18|43179.9|0.1|4317.99|1|1612792758|1612792758|USDT|0.1
14431240|Binance|BTCUSDT|2021-02-08 13:59:18|43174.99|0.462|19946.84538|1|1612792758|1612792758|USDT|0.462
14431243|Binance|BTCUSD_PERP|2021-02-08 13:59:20|43179.9|24|2400|1|1612792760|1612792760|USD|0.0556
14431244|Binance|BTCUSD_PERP|2021-02-08 13:59:20|43193.9|44|4400|1|1612792760|1612792760|USD|0.1019
14431245|Binance|BTCUSD_PERP|2021-02-08 13:59:21|43187.8|200|20000|1|1612792761|1612792761|USD|0.4631
14431247|Binance|BTCUSDT|2021-02-08 13:59:21|43080.19|0.1|4308.019|1|1612792761|1612792761|USDT|0.1
14431249|Binance|BTCUSDT|2021-02-08 13:59:21|43080.19|0.263|11330.08997|1|1612792761|1612792761|USDT|0.263
14431252|Binance|BTCUSDT|2021-02-08 13:59:21|43077.2|0.106|4566.1832|1|1612792761|1612792761|USDT|0.106
14431253|Binance|BTCUSDT|2021-02-08 13:59:21|43075.64|1.156|49795.43984|1|1612792761|1612792761|USDT|1.156
14431254|Binance|BTCUSDT|2021-02-08 13:59:21|43069.05|0.052|2239.5906|1|1612792761|1612792761|USDT|0.052
14431255|Binance|BTCUSDT|2021-02-08 13:59:21|43070.63|0.049|2110.46087|1|1612792761|1612792761|USDT|0.049
14431260|Binance|BTCUSDT|2021-02-08 13:59:21|43073.27|0.232|9992.99864|1|1612792761|1612792762|USDT|0.232
14431261|Binance|BTCUSDT|2021-02-08 13:59:21|43073.26|2|86146.52|1|1612792761|1612792762|USDT|2
14431263|Binance|BTCUSDT|2021-02-08 13:59:21|43073.88|0.762|32822.29656|1|1612792761|1612792762|USDT|0.762
14431264|Binance|BTCUSDT|2021-02-08 13:59:22|43073.14|0.113|4867.26482|1|1612792762|1612792762|USDT|0.113
14431265|Binance|BTCUSDT|2021-02-08 13:59:22|43073.47|0.407|17530.90229|1|1612792762|1612792762|USDT|0.407
14431268|Binance|BTCUSDT|2021-02-08 13:59:22|43077.09|0.074|3187.70466|1|1612792762|1612792762|USDT|0.074
14431269|Binance|BTCUSDT|2021-02-08 13:59:22|43073.29|0.264|11371.34856|1|1612792762|1612792762|USDT|0.264
14431270|Binance|BTCUSDT|2021-02-08 13:59:22|43074.06|0.024|1033.77744|1|1612792762|1612792762|USDT|0.024
14431271|Binance|BTCUSDT|2021-02-08 13:59:22|43074.06|0.026|1119.92556|1|1612792762|1612792762|USDT|0.026
14431272|Binance|BTCUSDT|2021-02-08 13:59:22|43073.15|0.662|28514.4253|1|1612792762|1612792762|USDT|0.662
14431273|Binance|BTCUSDT|2021-02-08 13:59:22|43071.28|1.154|49704.25712|1|1612792762|1612792762|USDT|1.154
14431274|Binance|BTCUSDT|2021-02-08 13:59:22|43069.41|0.1|4306.941|1|1612792762|1612792762|USDT|0.1
14431275|Binance|BTCUSDT|2021-02-08 13:59:22|43074.93|0.106|4565.94258|1|1612792762|1612792762|USDT|0.106
14431276|Binance|BTCUSDT|2021-02-08 13:59:22|43071.3|0.055|2368.9215|1|1612792762|1612792762|USDT|0.055
14431278|Binance|BTCUSDT|2021-02-08 13:59:22|43066.03|0.074|3186.88622|1|1612792762|1612792762|USDT|0.074
14431282|Binance|BTCUSDT|2021-02-08 13:59:22|43064.84|4.3|185178.812|1|1612792762|1612792762|USDT|4.3
14431283|Binance|BTCUSDT|2021-02-08 13:59:22|43062.09|0.029|1248.80061|1|1612792762|1612792762|USDT|0.029
14431286|Binance|BTCUSDT|2021-02-08 13:59:22|43057.87|0.137|5898.92819|1|1612792762|1612792762|USDT|0.137
14431288|Binance|BTCUSDT|2021-02-08 13:59:22|43053.7|0.031|1334.6647|1|1612792762|1612792762|USDT|0.031
14431289|Binance|BTCUSDT|2021-02-08 13:59:22|43053.69|0.13|5596.9797|1|1612792762|1612792762|USDT|0.13
14431290|Binance|BTCUSDT|2021-02-08 13:59:22|43050|0.101|4348.05|1|1612792762|1612792762|USDT|0.101
14431291|Binance|BTCUSDT|2021-02-08 13:59:22|43050|0.272|11709.6|1|1612792762|1612792762|USDT|0.272
14431293|Binance|BTCUSDT|2021-02-08 13:59:22|43050|0.097|4175.85|1|1612792762|1612792762|USDT|0.097
14431294|Binance|BTCUSDT|2021-02-08 13:59:22|43050|0.149|6414.45|1|1612792762|1612792762|USDT|0.149
14431297|Binance|BTCUSDT|2021-02-08 13:59:22|43053.8|0.155|6673.339|1|1612792762|1612792762|USDT|0.155
14431299|Binance|BTCUSDT|2021-02-08 13:59:23|43058.06|0.032|1377.85792|1|1612792763|1612792763|USDT|0.032
14431300|Binance|BTCUSDT|2021-02-08 13:59:23|43039.69|1|43039.69|1|1612792763|1612792763|USDT|1
14431301|Binance|BTCUSDT|2021-02-08 13:59:23|43038.61|0.1|4303.861|1|1612792763|1612792763|USDT|0.1
14431306|Binance|BTCUSDT|2021-02-08 13:59:23|43041.38|0.087|3744.60006|1|1612792763|1612792763|USDT|0.087
14431307|Binance|BTCUSDT|2021-02-08 13:59:23|43040.78|0.07|3012.8546|1|1612792763|1612792763|USDT|0.07
14431313|Binance|BTCUSDT|2021-02-08 13:59:23|43053.68|0.071|3056.81128|1|1612792763|1612792763|USDT|0.071
14431315|Binance|BTCUSDT|2021-02-08 13:59:23|43065.02|0.045|1937.9259|1|1612792763|1612792764|USDT|0.045
14431316|Binance|BTCUSDT|2021-02-08 13:59:24|43066.31|0.104|4478.89624|1|1612792764|1612792764|USDT|0.104
14431317|Binance|BTCUSDT|2021-02-08 13:59:24|43053.25|19.931|858094.32575|1|1612792764|1612792764|USDT|19.931
14431319|Binance|BTCUSDT|2021-02-08 13:59:24|43070|0.026|1119.82|1|1612792764|1612792764|USDT|0.026
14431320|Binance|BTCUSDT|2021-02-08 13:59:24|43070|0.04|1722.8|1|1612792764|1612792764|USDT|0.04
14431321|Binance|BTCUSDT|2021-02-08 13:59:24|43070|0.271|11671.97|1|1612792764|1612792764|USDT|0.271
14431324|Binance|BTCUSDT|2021-02-08 13:59:24|43065.33|0.668|28767.64044|1|1612792764|1612792764|USDT|0.668
14431359|Binance|BTCUSD_PERP|2021-02-08 13:59:41|43210.3|12|1200|1|1612792781|1612792781|USD|0.0278
14431453|Binance|BTCUSDT|2021-02-08 14:00:06|43144.5|0.242|10440.969|1|1612792806|1612792807|USDT|0.242
14431454|Binance|BTCUSDT|2021-02-08 14:00:07|43169.05|0.1|4316.905|1|1612792807|1612792807|USDT|0.1
14431598|Binance|BTCUSDT|2021-02-08 14:01:07|43317.92|0.185|8013.8152|2|1612792867|1612792867|USDT|0.185
14431608|Binance|BTCUSDT|2021-02-08 14:01:12|43394.65|0.026|1128.2609|2|1612792872|1612792872|USDT|0.026
14431611|Binance|BTCUSDT|2021-02-08 14:01:13|43413.4|0.03|1302.402|2|1612792873|1612792873|USDT|0.03
14431613|Binance|BTCUSDT|2021-02-08 14:01:13|43419.99|0.028|1215.75972|2|1612792873|1612792873|USDT|0.028
14431614|Binance|BTCUSDT|2021-02-08 14:01:13|43422.26|0.041|1780.31266|2|1612792873|1612792874|USDT|0.041
14431616|Binance|BTCUSDT|2021-02-08 14:01:14|43412.48|0.05|2170.624|2|1612792874|1612792874|USDT|0.05
14431628|Binance|BTCUSDT|2021-02-08 14:01:16|43413.6|0.181|7857.8616|2|1612792876|1612792877|USDT|0.181
14431631|Binance|BTCUSDT|2021-02-08 14:01:17|43408.6|0.2|8681.72|2|1612792877|1612792877|USDT|0.2
14431632|Binance|BTCUSDT|2021-02-08 14:01:17|43408.91|0.115|4992.02465|2|1612792877|1612792877|USDT|0.115
14431634|Binance|BTCUSDT|2021-02-08 14:01:18|43428|0.409|17762.052|2|1612792878|1612792878|USDT|0.409
14431635|Binance|BTCUSDT|2021-02-08 14:01:18|43425.44|0.033|1433.03952|2|1612792878|1612792878|USDT|0.033
14431640|Binance|BTCUSD_PERP|2021-02-08 14:01:20|43483|114|11400|2|1612792880|1612792880|USD|0.2622
14431643|Binance|BTCUSD_PERP|2021-02-08 14:01:24|43383.2|10|1000|1|1612792884|1612792884|USD|0.0231
14431679|Binance|BTCUSD_PERP|2021-02-08 14:01:25|43393.1|14|1400|1|1612792885|1612792885|USD|0.0323
14431697|Binance|BTCUSDT|2021-02-08 14:01:57|43441.06|0.105|4561.3113|2|1612792917|1612792918|USDT|0.105
14431700|Binance|BTCUSDT|2021-02-08 14:01:58|43449.86|1.158|50314.93788|2|1612792918|1612792918|USDT|1.158
14431702|Binance|BTCUSDT|2021-02-08 14:01:58|43457.32|0.135|5866.7382|2|1612792918|1612792918|USDT|0.135
14431708|Binance|BTCUSDT|2021-02-08 14:01:59|43453.91|0.131|5692.46221|2|1612792919|1612792919|USDT|0.131
14431711|Binance|BTCUSDT|2021-02-08 14:02:00|43480.01|0.2|8696.002|2|1612792920|1612792920|USDT|0.2
14431718|Binance|BTCUSDT|2021-02-08 14:02:00|43483.43|0.059|2565.52237|2|1612792920|1612792920|USDT|0.059
14431721|Binance|BTCUSDT|2021-02-08 14:02:00|43490.42|1|43490.42|2|1612792920|1612792920|USDT|1
14431745|Binance|BTCUSDT|2021-02-08 14:02:01|43490.68|0.038|1652.64584|2|1612792921|1612792922|USDT|0.038
14431746|Binance|BTCUSDT|2021-02-08 14:02:01|43491.39|0.063|2739.95757|2|1612792921|1612792922|USDT|0.063
14431747|Binance|BTCUSDT|2021-02-08 14:02:02|43498.94|0.177|7699.31238|2|1612792922|1612792922|USDT|0.177
14431749|Binance|BTCUSDT|2021-02-08 14:02:03|43495.24|0.115|5001.9526|2|1612792923|1612792923|USDT|0.115
14431750|Binance|BTCUSDT|2021-02-08 14:02:03|43493.18|0.034|1478.76812|2|1612792923|1612792923|USDT|0.034
14431756|Binance|BTCUSDT|2021-02-08 14:02:03|43490|0.231|10046.19|2|1612792923|1612792924|USDT|0.231
14431757|Binance|BTCUSDT|2021-02-08 14:02:04|43497.67|0.8|34798.136|2|1612792924|1612792924|USDT|0.8
14431758|Binance|BTCUSDT|2021-02-08 14:02:04|43499.09|0.166|7220.84894|2|1612792924|1612792924|USDT|0.166
14431766|Binance|BTCUSD_PERP|2021-02-08 14:02:12|43487|41|4100|1|1612792932|1612792932|USD|0.0943
14431806|Binance|BTCUSDT|2021-02-08 14:02:36|43513.56|0.161|7005.68316|2|1612792956|1612792956|USDT|0.161
14431807|Binance|BTCUSDT|2021-02-08 14:02:36|43516|0.034|1479.544|2|1612792956|1612792956|USDT|0.034
14431828|Binance|BTCUSDT|2021-02-08 14:02:37|43515.33|0.288|12532.41504|2|1612792957|1612792957|USDT|0.288
14431829|Binance|BTCUSDT|2021-02-08 14:02:37|43514.23|0.261|11357.21403|2|1612792957|1612792957|USDT|0.261
14431831|Binance|BTCUSDT|2021-02-08 14:02:38|43539.22|0.024|1044.94128|2|1612792958|1612792958|USDT|0.024
14431864|Binance|BTCUSDT|2021-02-08 14:02:43|43512.13|0.121|5264.96773|2|1612792963|1612792963|USDT|0.121
14431876|Binance|BTCUSD_PERP|2021-02-08 14:02:51|43446.2|290|29000|1|1612792971|1612792971|USD|0.6675
14431882|Binance|BTCUSDT|2021-02-08 14:03:00|43531.42|0.947|41224.25474|2|1612792980|1612792980|USDT|0.947
14431896|Binance|BTCUSDT|2021-02-08 14:03:01|43536.27|0.092|4005.33684|2|1612792981|1612792981|USDT|0.092
14431905|Binance|BTCUSDT|2021-02-08 14:03:03|43530.74|0.034|1480.04516|2|1612792983|1612792983|USDT|0.034
14431913|Binance|BTCUSDT|2021-02-08 14:03:05|43567.56|5.734|249816.38904|2|1612792985|1612792985|USDT|5.734
14431915|Binance|BTCUSDT|2021-02-08 14:03:06|43562.78|0.404|17599.36312|2|1612792986|1612792986|USDT|0.404
14431918|Binance|BTCUSDT|2021-02-08 14:03:06|43563.53|0.261|11370.08133|2|1612792986|1612792986|USDT|0.261
14431919|Binance|BTCUSDT|2021-02-08 14:03:06|43563.88|0.155|6752.4014|2|1612792986|1612792986|USDT|0.155
14431920|Binance|BTCUSDT|2021-02-08 14:03:06|43568.79|0.026|1132.78854|2|1612792986|1612792986|USDT|0.026
14431921|Binance|BTCUSDT|2021-02-08 14:03:06|43568.82|0.272|11850.71904|2|1612792986|1612792986|USDT|0.272
14431922|Binance|BTCUSDT|2021-02-08 14:03:06|43568.9|0.18|7842.402|2|1612792986|1612792986|USDT|0.18
14431925|Binance|BTCUSD_PERP|2021-02-08 14:03:07|43667.4|24|2400|2|1612792987|1612792987|USD|0.055
14431926|Binance|BTCUSDT|2021-02-08 14:03:07|43579.8|0.287|12507.4026|2|1612792987|1612792987|USDT|0.287
14431928|Binance|BTCUSDT|2021-02-08 14:03:07|43590.31|1.766|76980.48746|2|1612792987|1612792988|USDT|1.766
14431929|Binance|BTCUSDT|2021-02-08 14:03:07|43575.09|0.066|2875.95594|2|1612792987|1612792988|USDT|0.066
14431931|Binance|BTCUSDT|2021-02-08 14:03:08|43580|0.028|1220.24|2|1612792988|1612792988|USDT|0.028
14431932|Binance|BTCUSDT|2021-02-08 14:03:09|43592.87|0.1|4359.287|2|1612792989|1612792989|USDT|0.1
14431943|Binance|BTCUSDT|2021-02-08 14:03:19|43593.06|0.201|8762.20506|2|1612792999|1612792999|USDT|0.201
14431946|Binance|BTCUSDT|2021-02-08 14:03:19|43584.95|0.05|2179.2475|2|1612792999|1612792999|USDT|0.05
14431948|Binance|BTCUSDT|2021-02-08 14:03:20|43579.66|0.372|16211.63352|2|1612793000|1612793000|USDT|0.372
14431951|Binance|BTCUSDT|2021-02-08 14:03:21|43596.6|0.028|1220.7048|2|1612793001|1612793001|USDT|0.028
14431954|Binance|BTCUSDT|2021-02-08 14:03:22|43638.96|0.35|15273.636|2|1612793002|1612793002|USDT|0.35
14431955|Binance|BTCUSDT|2021-02-08 14:03:23|43635.93|0.3|13090.779|2|1612793003|1612793003|USDT|0.3
14431956|Binance|BTCUSDT|2021-02-08 14:03:23|43640.17|0.339|14794.01763|2|1612793003|1612793003|USDT|0.339
14431962|Binance|BTCUSD_PERP|2021-02-08 14:03:25|43737.9|41|4100|2|1612793005|1612793005|USD|0.0938
14431963|Binance|BTCUSDT|2021-02-08 14:03:25|43669.93|0.626|27337.37618|2|1612793005|1612793006|USDT|0.626
14431965|Binance|BTCUSDT|2021-02-08 14:03:27|43679.27|0.035|1528.77445|2|1612793007|1612793007|USDT|0.035
14431966|Binance|BTCUSDT|2021-02-08 14:03:27|43679.09|0.2|8735.818|2|1612793007|1612793007|USDT|0.2
14431967|Binance|BTCUSDT|2021-02-08 14:03:27|43678.41|0.432|18869.07312|2|1612793007|1612793007|USDT|0.432
14431969|Binance|BTCUSDT|2021-02-08 14:03:28|43669.96|4.234|184898.61064|2|1612793008|1612793008|USDT|4.234
14431971|Binance|BTCUSDT|2021-02-08 14:03:28|43671.72|0.106|4629.20232|2|1612793008|1612793008|USDT|0.106
14431972|Binance|BTCUSDT|2021-02-08 14:03:28|43664.31|0.347|15151.51557|2|1612793008|1612793008|USDT|0.347
14431979|Binance|BTCUSDT|2021-02-08 14:03:34|43662.75|4.08|178144.02|2|1612793014|1612793014|USDT|4.08
14431980|Binance|BTCUSDT|2021-02-08 14:03:35|43673.21|1.843|80489.72603|2|1612793015|1612793015|USDT|1.843
14431981|Binance|BTCUSDT|2021-02-08 14:03:35|43676.27|0.075|3275.72025|2|1612793015|1612793015|USDT|0.075
14431983|Binance|BTCUSDT|2021-02-08 14:03:35|43664.37|0.081|3536.81397|2|1612793015|1612793015|USDT|0.081
14431984|Binance|BTCUSDT|2021-02-08 14:03:35|43664.58|0.076|3318.50808|2|1612793015|1612793016|USDT|0.076
14431985|Binance|BTCUSDT|2021-02-08 14:03:36|43672.77|0.051|2227.31127|2|1612793016|1612793016|USDT|0.051
14431999|Binance|BTCUSDT|2021-02-08 14:03:49|43682.41|0.346|15114.11386|2|1612793029|1612793029|USDT|0.346
14432001|Binance|BTCUSDT|2021-02-08 14:03:49|43683.93|0.288|12580.97184|2|1612793029|1612793029|USDT|0.288
14432002|Binance|BTCUSDT|2021-02-08 14:03:49|43689.64|0.082|3582.55048|2|1612793029|1612793029|USDT|0.082
14432003|Binance|BTCUSDT|2021-02-08 14:03:49|43689.38|0.023|1004.85574|2|1612793029|1612793029|USDT|0.023
14432005|Binance|BTCUSDT|2021-02-08 14:03:49|43690.06|0.277|12102.14662|2|1612793029|1612793029|USDT|0.277
14432006|Binance|BTCUSDT|2021-02-08 14:03:49|43699.99|2.886|126118.17114|2|1612793029|1612793029|USDT|2.886
14432007|Binance|BTCUSDT|2021-02-08 14:03:50|43700|0.191|8346.7|2|1612793030|1612793030|USDT|0.191
14432009|Binance|BTCUSDT|2021-02-08 14:03:50|43700|0.3|13110|2|1612793030|1612793030|USDT|0.3
14432011|Binance|BTCUSDT|2021-02-08 14:03:50|43700|0.072|3146.4|2|1612793030|1612793030|USDT|0.072
14432012|Binance|BTCUSDT|2021-02-08 14:03:51|43724.61|0.059|2579.75199|2|1612793031|1612793031|USDT|0.059
14432013|Binance|BTCUSDT|2021-02-08 14:03:51|43724.61|0.1|4372.461|2|1612793031|1612793031|USDT|0.1
14432015|Binance|BTCUSDT|2021-02-08 14:03:52|43727|0.114|4984.878|2|1612793032|1612793032|USDT|0.114
14432017|Binance|BTCUSDT|2021-02-08 14:03:52|43724.64|0.14|6121.4496|2|1612793032|1612793032|USDT|0.14
14432021|Binance|BTCUSDT|2021-02-08 14:03:53|43737.62|0.4|17495.048|2|1612793033|1612793033|USDT|0.4
14432022|Binance|BTCUSD_PERP|2021-02-08 14:03:53|43830.4|100|10000|2|1612793033|1612793033|USD|0.2282
14432026|Binance|BTCUSDT|2021-02-08 14:03:54|43745.97|0.528|23097.87216|2|1612793034|1612793034|USDT|0.528
14432027|Binance|BTCUSDT|2021-02-08 14:03:54|43748.61|0.058|2537.41938|2|1612793034|1612793034|USDT|0.058
14432028|Binance|BTCUSD_PERP|2021-02-08 14:03:54|43834.5|30|3000|2|1612793034|1612793034|USD|0.0685
14432029|Binance|BTCUSDT|2021-02-08 14:03:54|43740.19|0.125|5467.52375|2|1612793034|1612793034|USDT|0.125
14432083|Binance|BTCUSDT|2021-02-08 14:04:11|43722.33|0.038|1661.44854|2|1612793051|1612793051|USDT|0.038
14432084|Binance|BTCUSDT|2021-02-08 14:04:12|43720.29|1.45|63394.4205|2|1612793052|1612793052|USDT|1.45
14432085|Binance|BTCUSDT|2021-02-08 14:04:12|43721.96|0.05|2186.098|2|1612793052|1612793052|USDT|0.05
14432092|Binance|BTCUSDT|2021-02-08 14:04:19|43772.12|0.2|8754.424|2|1612793059|1612793059|USDT|0.2
14432096|Binance|BTCUSDT|2021-02-08 14:04:20|43741.63|0.025|1093.54075|2|1612793060|1612793061|USDT|0.025
14432098|Binance|BTCUSDT|2021-02-08 14:04:20|43742.97|0.107|4680.49779|2|1612793060|1612793061|USDT|0.107
14432099|Binance|BTCUSDT|2021-02-08 14:04:21|43740.93|0.035|1530.93255|2|1612793061|1612793061|USDT|0.035
14432100|Binance|BTCUSD_PERP|2021-02-08 14:04:21|43842.2|122|12200|2|1612793061|1612793061|USD|0.2783
14432110|Binance|BTCUSDT|2021-02-08 14:04:25|43679.09|2.241|97884.84069|2|1612793065|1612793065|USDT|2.241
14432113|Binance|BTCUSDT|2021-02-08 14:04:25|43668.61|0.06|2620.1166|2|1612793065|1612793066|USDT|0.06
14432172|Binance|BTCUSDT|2021-02-08 14:05:01|43525.21|0.036|1566.90756|1|1612793101|1612793102|USDT|0.036
14432173|Binance|BTCUSDT|2021-02-08 14:05:02|43533.99|0.364|15846.37236|1|1612793102|1612793102|USDT|0.364
14432203|Binance|BTCUSDT|2021-02-08 14:05:42|43554.6|0.261|11367.7506|1|1612793142|1612793142|USDT|0.261
14432204|Binance|BTCUSDT|2021-02-08 14:05:44|43507.89|0.059|2566.96551|1|1612793144|1612793144|USDT|0.059
14432205|Binance|BTCUSDT|2021-02-08 14:05:44|43505.02|0.094|4089.47188|1|1612793144|1612793144|USDT|0.094
14432206|Binance|BTCUSDT|2021-02-08 14:05:44|43500.18|0.025|1087.5045|1|1612793144|1612793144|USDT|0.025
14432207|Binance|BTCUSDT|2021-02-08 14:05:44|43500|0.202|8787|1|1612793144|1612793144|USDT|0.202
14432209|Binance|BTCUSDT|2021-02-08 14:05:45|43507.49|0.042|1827.31458|1|1612793145|1612793145|USDT|0.042
14432210|Binance|BTCUSD_PERP|2021-02-08 14:05:46|43548.5|371|37100|1|1612793146|1612793146|USD|0.852
14432211|Binance|BTCUSD_PERP|2021-02-08 14:05:46|43548.5|10|1000|1|1612793146|1612793146|USD|0.023
14432212|Binance|BTCUSDT|2021-02-08 14:05:47|43461.18|0.169|7344.93942|1|1612793147|1612793147|USDT|0.169
14432213|Binance|BTCUSDT|2021-02-08 14:05:47|43464.05|0.225|9779.41125|1|1612793147|1612793147|USDT|0.225
14432214|Binance|BTCUSDT|2021-02-08 14:05:47|43463.35|0.082|3563.9947|1|1612793147|1612793147|USDT|0.082
14432216|Binance|BTCUSDT|2021-02-08 14:05:47|43450.4|0.256|11123.3024|1|1612793147|1612793147|USDT|0.256
14432219|Binance|BTCUSDT|2021-02-08 14:05:48|43450|0.059|2563.55|1|1612793148|1612793148|USDT|0.059
14432220|Binance|BTCUSDT|2021-02-08 14:05:48|43449.65|0.03|1303.4895|1|1612793148|1612793148|USDT|0.03
14432222|Binance|BTCUSD_PERP|2021-02-08 14:05:48|43525.1|14|1400|1|1612793148|1612793148|USD|0.0322
14432223|Binance|BTCUSDT|2021-02-08 14:05:48|43439.93|0.226|9817.42418|1|1612793148|1612793148|USDT|0.226
14432225|Binance|BTCUSDT|2021-02-08 14:05:49|43399.17|0.05|2169.9585|1|1612793149|1612793149|USDT|0.05
14432226|Binance|BTCUSDT|2021-02-08 14:05:49|43392.41|0.029|1258.37989|1|1612793149|1612793149|USDT|0.029
14432228|Binance|BTCUSDT|2021-02-08 14:05:50|43407.02|0.024|1041.76848|1|1612793150|1612793150|USDT|0.024
14432229|Binance|BTCUSDT|2021-02-08 14:05:50|43407.02|0.125|5425.8775|1|1612793150|1612793150|USDT|0.125
14432230|Binance|BTCUSDT|2021-02-08 14:05:50|43409.74|0.033|1432.52142|1|1612793150|1612793150|USDT|0.033
14432231|Binance|BTCUSDT|2021-02-08 14:05:50|43409.75|0.053|2300.71675|1|1612793150|1612793150|USDT|0.053
14432234|Binance|BTCUSDT|2021-02-08 14:05:50|43412.72|1.145|49707.5644|1|1612793150|1612793150|USDT|1.145
14432235|Binance|BTCUSDT|2021-02-08 14:05:50|43414.85|0.063|2735.13555|1|1612793150|1612793150|USDT|0.063
14432236|Binance|BTCUSD_PERP|2021-02-08 14:05:50|43481|4000|400000|1|1612793150|1612793150|USD|9.1995
14432238|Binance|BTCUSDT|2021-02-08 14:05:50|43409.8|0.482|20923.5236|1|1612793150|1612793150|USDT|0.482
14432241|Binance|BTCUSDT|2021-02-08 14:05:50|43405.09|0.031|1345.55779|1|1612793150|1612793150|USDT|0.031
14432242|Binance|BTCUSDT|2021-02-08 14:05:51|43405.56|0.208|9028.35648|1|1612793151|1612793151|USDT|0.208
14432244|Binance|BTCUSDT|2021-02-08 14:05:51|43411.81|0.03|1302.3543|1|1612793151|1612793151|USDT|0.03
14432245|Binance|BTCUSDT|2021-02-08 14:05:51|43410.56|0.927|40241.58912|1|1612793151|1612793151|USDT|0.927
14432246|Binance|BTCUSDT|2021-02-08 14:05:51|43410.38|0.07|3038.7266|1|1612793151|1612793151|USDT|0.07
14432247|Binance|BTCUSDT|2021-02-08 14:05:51|43412.44|0.032|1389.19808|1|1612793151|1612793151|USDT|0.032
14432248|Binance|BTCUSDT|2021-02-08 14:05:51|43421.24|0.181|7859.24444|1|1612793151|1612793151|USDT|0.181
14432602|Binance|BTCUSDT|2021-02-08 14:09:18|43618.34|0.052|2268.15368|2|1612793358|1612793358|USDT|0.052
14432606|Binance|BTCUSDT|2021-02-08 14:09:20|43667.77|0.059|2576.39843|2|1612793360|1612793360|USDT|0.059
14432619|Binance|BTCUSDT|2021-02-08 14:09:21|43669.11|0.211|9214.18221|2|1612793361|1612793361|USDT|0.211
14432620|Binance|BTCUSDT|2021-02-08 14:09:21|43669.32|0.59|25764.8988|2|1612793361|1612793362|USDT|0.59
14432622|Binance|BTCUSDT|2021-02-08 14:09:22|43644.38|0.05|2182.219|2|1612793362|1612793362|USDT|0.05
14432624|Binance|BTCUSDT|2021-02-08 14:09:22|43658.57|0.824|35974.66168|2|1612793362|1612793362|USDT|0.824
14432627|Binance|BTCUSDT|2021-02-08 14:09:22|43663.8|0.078|3405.7764|2|1612793362|1612793363|USDT|0.078
14432654|Binance|BTCUSDT|2021-02-08 14:09:28|43682.34|1|43682.34|2|1612793368|1612793368|USDT|1
14432655|Binance|BTCUSDT|2021-02-08 14:09:29|43686.78|0.03|1310.6034|2|1612793369|1612793369|USDT|0.03
14432657|Binance|BTCUSDT|2021-02-08 14:09:29|43700.41|0.25|10925.1025|2|1612793369|1612793369|USDT|0.25
14432658|Binance|BTCUSDT|2021-02-08 14:09:29|43700.55|0.5|21850.275|2|1612793369|1612793370|USDT|0.5
14432661|Binance|BTCUSDT|2021-02-08 14:09:30|43702|0.2|8740.4|2|1612793370|1612793370|USDT|0.2
14432662|Binance|BTCUSDT|2021-02-08 14:09:30|43700.03|0.08|3496.0024|2|1612793370|1612793370|USDT|0.08
14432663|Binance|BTCUSDT|2021-02-08 14:09:30|43700.67|0.465|20320.81155|2|1612793370|1612793370|USDT|0.465
14432672|Binance|BTCUSDT|2021-02-08 14:09:32|43709.78|0.158|6906.14524|2|1612793372|1612793372|USDT|0.158
14432673|Binance|BTCUSDT|2021-02-08 14:09:32|43709.78|0.035|1529.8423|2|1612793372|1612793372|USDT|0.035
14432706|Binance|BTCUSDT|2021-02-08 14:09:48|43617.63|0.027|1177.67601|2|1612793388|1612793388|USDT|0.027
14432771|Binance|BTCUSD_PERP|2021-02-08 14:10:18|43790.8|14|1400|2|1612793418|1612793418|USD|0.032
14432773|Binance|BTCUSDT|2021-02-08 14:10:18|43737.55|0.164|7172.9582|2|1612793418|1612793419|USDT|0.164
14432775|Binance|BTCUSDT|2021-02-08 14:10:19|43751.2|1.067|46682.5304|2|1612793419|1612793419|USDT|1.067
14432782|Binance|BTCUSDT|2021-02-08 14:10:21|43747.59|0.031|1356.17529|2|1612793421|1612793421|USDT|0.031
14432785|Binance|BTCUSDT|2021-02-08 14:10:21|43750.56|1.148|50225.64288|2|1612793421|1612793421|USDT|1.148
14432786|Binance|BTCUSDT|2021-02-08 14:10:21|43751.23|0.102|4462.62546|2|1612793421|1612793421|USDT|0.102
14432792|Binance|BTCUSDT|2021-02-08 14:10:28|43729.17|0.05|2186.4585|2|1612793428|1612793428|USDT|0.05
14432914|Binance|BTCUSDT|2021-02-08 14:11:25|43516|0.111|4830.276|1|1612793485|1612793486|USDT|0.111
14432915|Binance|BTCUSDT|2021-02-08 14:11:26|43500.42|0.164|7134.06888|1|1612793486|1612793486|USDT|0.164
14432916|Binance|BTCUSDT|2021-02-08 14:11:26|43515.88|0.377|16405.48676|1|1612793486|1612793486|USDT|0.377
14432917|Binance|BTCUSDT|2021-02-08 14:11:26|43517.17|0.086|3742.47662|1|1612793486|1612793486|USDT|0.086
14432919|Binance|BTCUSDT|2021-02-08 14:11:26|43516.55|0.858|37337.1999|1|1612793486|1612793486|USDT|0.858
14432921|Binance|BTCUSD_PERP|2021-02-08 14:11:26|43604.7|20|2000|1|1612793486|1612793486|USD|0.0459
14432923|Binance|BTCUSDT|2021-02-08 14:11:27|43516.77|0.091|3960.02607|1|1612793487|1612793487|USDT|0.091
14432926|Binance|BTCUSDT|2021-02-08 14:11:27|43522.52|0.051|2219.64852|1|1612793487|1612793487|USDT|0.051
14433127|Binance|BTCUSDT|2021-02-08 14:13:35|43473.59|0.067|2912.73053|1|1612793615|1612793615|USDT|0.067
14433129|Binance|BTCUSDT|2021-02-08 14:13:36|43477.78|0.096|4173.86688|1|1612793616|1612793616|USDT|0.096
14433131|Binance|BTCUSDT|2021-02-08 14:13:36|43460.37|0.367|15949.95579|1|1612793616|1612793616|USDT|0.367
14433133|Binance|BTCUSDT|2021-02-08 14:13:37|43464.63|0.54|23470.9002|1|1612793617|1612793617|USDT|0.54
14433144|Binance|BTCUSDT|2021-02-08 14:13:37|43473.64|1|43473.64|1|1612793617|1612793618|USDT|1
14433147|Binance|BTCUSDT|2021-02-08 14:13:38|43470|0.085|3694.95|1|1612793618|1612793618|USDT|0.085
14433149|Binance|BTCUSDT|2021-02-08 14:13:38|43472.4|0.22|9563.928|1|1612793618|1612793619|USDT|0.22
14433178|Binance|BTCUSDT|2021-02-08 14:13:48|43462.36|0.025|1086.559|1|1612793628|1612793628|USDT|0.025
14433181|Binance|BTCUSDT|2021-02-08 14:13:48|43463.06|0.032|1390.81792|1|1612793628|1612793629|USDT|0.032
14433268|Binance|BTCUSDT|2021-02-08 14:15:12|43670.49|0.209|9127.13241|2|1612793712|1612793712|USDT|0.209
14433269|Binance|BTCUSDT|2021-02-08 14:15:13|43680|0.263|11487.84|2|1612793713|1612793713|USDT|0.263
14433274|Binance|BTCUSDT|2021-02-08 14:15:15|43737.5|0.043|1880.7125|2|1612793715|1612793715|USDT|0.043
14433275|Binance|BTCUSDT|2021-02-08 14:15:15|43741.69|0.192|8398.40448|2|1612793715|1612793715|USDT|0.192
14433276|Binance|BTCUSDT|2021-02-08 14:15:15|43739.99|0.412|18020.87588|2|1612793715|1612793715|USDT|0.412
14433280|Binance|BTCUSDT|2021-02-08 14:15:16|43751.32|1.146|50139.01272|2|1612793716|1612793716|USDT|1.146
14433281|Binance|BTCUSDT|2021-02-08 14:15:16|43754.99|0.07|3062.8493|2|1612793716|1612793716|USDT|0.07
14433287|Binance|BTCUSDT|2021-02-08 14:15:17|43736.65|0.396|17319.7134|2|1612793717|1612793717|USDT|0.396
14433288|Binance|BTCUSDT|2021-02-08 14:15:17|43744.49|0.5|21872.245|2|1612793717|1612793718|USDT|0.5
14433289|Binance|BTCUSDT|2021-02-08 14:15:18|43737|0.04|1749.48|2|1612793718|1612793718|USDT|0.04
14433291|Binance|BTCUSDT|2021-02-08 14:15:18|43737|0.072|3149.064|2|1612793718|1612793718|USDT|0.072
14433293|Binance|BTCUSDT|2021-02-08 14:15:19|43751.16|0.127|5556.39732|2|1612793719|1612793719|USDT|0.127
14433294|Binance|BTCUSDT|2021-02-08 14:15:20|43747.26|0.557|24367.22382|2|1612793720|1612793720|USDT|0.557
14433303|Binance|BTCUSDT|2021-02-08 14:15:25|43787.39|0.035|1532.55865|2|1612793725|1612793725|USDT|0.035
14433304|Binance|BTCUSDT|2021-02-08 14:15:25|43787.38|0.029|1269.83402|2|1612793725|1612793725|USDT|0.029
14433305|Binance|BTCUSDT|2021-02-08 14:15:25|43767.77|0.054|2363.45958|2|1612793725|1612793725|USDT|0.054
14433307|Binance|BTCUSDT|2021-02-08 14:15:25|43766.45|0.502|21970.7579|2|1612793725|1612793725|USDT|0.502
14433310|Binance|BTCUSD_PERP|2021-02-08 14:15:26|43891.9|58|5800|2|1612793726|1612793726|USD|0.1322
14433312|Binance|BTCUSDT|2021-02-08 14:15:26|43821.97|0.048|2103.45456|2|1612793726|1612793726|USDT|0.048
14433313|Binance|BTCUSDT|2021-02-08 14:15:26|43818.77|0.05|2190.9385|2|1612793726|1612793726|USDT|0.05
14433314|Binance|BTCUSDT|2021-02-08 14:15:26|43807.33|0.201|8805.27333|2|1612793726|1612793727|USDT|0.201
14433315|Binance|BTCUSDT|2021-02-08 14:15:27|43818.15|0.057|2497.63455|2|1612793727|1612793727|USDT|0.057
14433317|Binance|BTCUSDT|2021-02-08 14:15:27|43829.86|1.147|50272.84942|2|1612793727|1612793727|USDT|1.147
14433320|Binance|BTCUSDT|2021-02-08 14:15:27|43862.76|0.298|13071.10248|2|1612793727|1612793728|USDT|0.298
14433321|Binance|BTCUSDT|2021-02-08 14:15:27|43870.26|0.071|3114.78846|2|1612793727|1612793728|USDT|0.071
14433322|Binance|BTCUSDT|2021-02-08 14:15:27|43864.3|0.141|6184.8663|2|1612793727|1612793728|USDT|0.141
14433330|Binance|BTCUSDT|2021-02-08 14:15:28|43869.74|0.2|8773.948|2|1612793728|1612793728|USDT|0.2
14433332|Binance|BTCUSDT|2021-02-08 14:15:28|43874.06|0.086|3773.16916|2|1612793728|1612793728|USDT|0.086
14433338|Binance|BTCUSDT|2021-02-08 14:15:29|43882.25|0.2|8776.45|2|1612793729|1612793729|USDT|0.2
14433339|Binance|BTCUSDT|2021-02-08 14:15:29|43882.25|0.26|11409.385|2|1612793729|1612793729|USDT|0.26
14433340|Binance|BTCUSDT|2021-02-08 14:15:29|43887.99|0.057|2501.61543|2|1612793729|1612793729|USDT|0.057
14433341|Binance|BTCUSDT|2021-02-08 14:15:29|43886.58|0.1|4388.658|2|1612793729|1612793730|USDT|0.1
14433342|Binance|BTCUSDT|2021-02-08 14:15:29|43888.85|0.095|4169.44075|2|1612793729|1612793730|USDT|0.095
14433344|Binance|BTCUSDT|2021-02-08 14:15:30|43889.15|2.066|90674.9839|2|1612793730|1612793730|USDT|2.066
14433347|Binance|BTCUSDT|2021-02-08 14:15:30|43890.29|0.1|4389.029|2|1612793730|1612793730|USDT|0.1
14433349|Binance|BTCUSDT|2021-02-08 14:15:30|43900|0.033|1448.7|2|1612793730|1612793730|USDT|0.033
14433351|Binance|BTCUSDT|2021-02-08 14:15:30|43900|0.1|4390|2|1612793730|1612793730|USDT|0.1
14433353|Binance|BTCUSDT|2021-02-08 14:15:30|43900|0.048|2107.2|2|1612793730|1612793730|USDT|0.048
14433354|Binance|BTCUSDT|2021-02-08 14:15:30|43900|0.274|12028.6|2|1612793730|1612793730|USDT|0.274
14433355|Binance|BTCUSD_PERP|2021-02-08 14:15:31|43957.1|10|1000|2|1612793731|1612793731|USD|0.0228
14433357|Binance|BTCUSDT|2021-02-08 14:15:31|43889.41|1.159|50867.82619|2|1612793731|1612793731|USDT|1.159
14433360|Binance|BTCUSDT|2021-02-08 14:15:31|43879.61|0.066|2896.05426|2|1612793731|1612793731|USDT|0.066
14433361|Binance|BTCUSDT|2021-02-08 14:15:31|43900|0.047|2063.3|2|1612793731|1612793732|USDT|0.047
14433366|Binance|BTCUSDT|2021-02-08 14:15:32|43857.19|0.092|4034.86148|2|1612793732|1612793732|USDT|0.092
14433367|Binance|BTCUSDT|2021-02-08 14:15:32|43853.61|0.069|3025.89909|2|1612793732|1612793732|USDT|0.069
14433372|Binance|BTCUSDT|2021-02-08 14:15:32|43857.36|0.337|14779.93032|2|1612793732|1612793732|USDT|0.337
14433374|Binance|BTCUSDT|2021-02-08 14:15:32|43859.45|0.35|15350.8075|2|1612793732|1612793733|USDT|0.35
14433375|Binance|BTCUSDT|2021-02-08 14:15:32|43859.78|0.1|4385.978|2|1612793732|1612793733|USDT|0.1
14433376|Binance|BTCUSDT|2021-02-08 14:15:32|43861.2|1.084|47545.5408|2|1612793732|1612793733|USDT|1.084
14433377|Binance|BTCUSD_PERP|2021-02-08 14:15:32|43916.9|100|10000|2|1612793732|1612793733|USD|0.2278
14433378|Binance|BTCUSD_PERP|2021-02-08 14:15:33|43917.7|43|4300|2|1612793733|1612793733|USD|0.098
14433379|Binance|BTCUSDT|2021-02-08 14:15:33|43868.06|0.45|19740.627|2|1612793733|1612793733|USDT|0.45
14433382|Binance|BTCUSDT|2021-02-08 14:15:36|43852.79|0.704|30872.36416|2|1612793736|1612793736|USDT|0.704
14433384|Binance|BTCUSDT|2021-02-08 14:15:36|43847.17|0.024|1052.33208|2|1612793736|1612793736|USDT|0.024
14433385|Binance|BTCUSDT|2021-02-08 14:15:36|43845.68|0.62|27184.3216|2|1612793736|1612793737|USDT|0.62
14433402|Binance|BTCUSDT|2021-02-08 14:15:40|43881.97|1|43881.97|2|1612793740|1612793740|USDT|1
14433403|Binance|BTCUSDT|2021-02-08 14:15:41|43858.96|0.061|2675.39656|2|1612793741|1612793741|USDT|0.061
14433412|Binance|BTCUSDT|2021-02-08 14:15:52|43634.48|0.04|1745.3792|1|1612793752|1612793752|USDT|0.04
14433414|Binance|BTCUSDT|2021-02-08 14:15:52|43613.19|0.176|7675.92144|1|1612793752|1612793752|USDT|0.176
14433415|Binance|BTCUSDT|2021-02-08 14:15:52|43612.12|0.031|1351.97572|1|1612793752|1612793752|USDT|0.031
14433416|Binance|BTCUSDT|2021-02-08 14:15:53|43633.13|0.888|38746.21944|1|1612793753|1612793753|USDT|0.888
14433417|Binance|BTCUSDT|2021-02-08 14:15:53|43643.16|0.029|1265.65164|1|1612793753|1612793753|USDT|0.029
14433419|Binance|BTCUSDT|2021-02-08 14:15:53|43643.51|0.3|13093.053|1|1612793753|1612793753|USDT|0.3
14433420|Binance|BTCUSDT|2021-02-08 14:15:53|43647.03|0.108|4713.87924|1|1612793753|1612793753|USDT|0.108
14433421|Binance|BTCUSDT|2021-02-08 14:15:54|43663.13|0.254|11090.43502|1|1612793754|1612793754|USDT|0.254
14433424|Binance|BTCUSDT|2021-02-08 14:15:54|43661.71|1.087|47460.27877|1|1612793754|1612793754|USDT|1.087
14433425|Binance|BTCUSDT|2021-02-08 14:15:54|43665.54|0.17|7423.1418|1|1612793754|1612793754|USDT|0.17
14433426|Binance|BTCUSDT|2021-02-08 14:15:54|43656.11|0.03|1309.6833|1|1612793754|1612793754|USDT|0.03
14433606|Binance|BTCUSDT|2021-02-08 14:17:29|43834.88|0.071|3112.27648|2|1612793849|1612793849|USDT|0.071
14433721|Binance|BTCUSDT|2021-02-08 14:18:44|43781.98|0.023|1006.98554|2|1612793924|1612793924|USDT|0.023
14433806|Binance|BTCUSDT|2021-02-08 14:20:15|43918.94|0.05|2195.947|2|1612794015|1612794015|USDT|0.05
14433807|Binance|BTCUSDT|2021-02-08 14:20:16|43929.86|0.038|1669.33468|2|1612794016|1612794016|USDT|0.038
14433808|Binance|BTCUSDT|2021-02-08 14:20:16|43931.15|0.08|3514.492|2|1612794016|1612794016|USDT|0.08
14433809|Binance|BTCUSDT|2021-02-08 14:20:16|43931.52|0.028|1230.08256|2|1612794016|1612794016|USDT|0.028
14433810|Binance|BTCUSDT|2021-02-08 14:20:16|43931.52|0.043|1889.05536|2|1612794016|1612794016|USDT|0.043
14433815|Binance|BTCUSDT|2021-02-08 14:20:17|43932.1|1.834|80571.4714|2|1612794017|1612794017|USDT|1.834
14433817|Binance|BTCUSDT|2021-02-08 14:20:17|43933.05|1.142|50171.5431|2|1612794017|1612794017|USDT|1.142
14433820|Binance|BTCUSDT|2021-02-08 14:20:17|43931.36|0.898|39450.36128|2|1612794017|1612794018|USDT|0.898
14433821|Binance|BTCUSDT|2021-02-08 14:20:18|43916.53|0.027|1185.74631|2|1612794018|1612794018|USDT|0.027
14433823|Binance|BTCUSDT|2021-02-08 14:20:18|43902.84|0.223|9790.33332|2|1612794018|1612794018|USDT|0.223
14433825|Binance|BTCUSDT|2021-02-08 14:20:18|43896.56|0.045|1975.3452|2|1612794018|1612794018|USDT|0.045
14433828|Binance|BTCUSDT|2021-02-08 14:20:19|43889.78|0.251|11016.33478|2|1612794019|1612794019|USDT|0.251
14433829|Binance|BTCUSDT|2021-02-08 14:20:19|43894.41|0.4|17557.764|2|1612794019|1612794019|USDT|0.4
14433864|Binance|BTCUSDT|2021-02-08 14:21:16|43700.01|0.039|1704.30039|1|1612794076|1612794076|USDT|0.039
14433868|Binance|BTCUSDT|2021-02-08 14:21:19|43696.6|0.1|4369.66|1|1612794079|1612794079|USDT|0.1
14433869|Binance|BTCUSDT|2021-02-08 14:21:19|43696.6|0.039|1704.1674|1|1612794079|1612794079|USDT|0.039
14433873|Binance|BTCUSDT|2021-02-08 14:21:19|43689.01|0.105|4587.34605|1|1612794079|1612794079|USDT|0.105
14433953|Binance|BTCUSDT|2021-02-08 14:23:46|43859.16|0.102|4473.63432|2|1612794226|1612794226|USDT|0.102
14433968|Binance|BTCUSDT|2021-02-08 14:24:12|43895.26|0.116|5091.85016|2|1612794252|1612794252|USDT|0.116
14433980|Binance|BTCUSDT|2021-02-08 14:24:22|43915|0.116|5094.14|2|1612794262|1612794262|USDT|0.116
14433994|Binance|BTCUSDT|2021-02-08 14:24:28|43925.04|0.307|13484.98728|2|1612794268|1612794268|USDT|0.307
14434011|Binance|BTCUSDT|2021-02-08 14:24:34|43954.51|0.052|2285.63452|2|1612794274|1612794274|USDT|0.052
14434013|Binance|BTCUSD_PERP|2021-02-08 14:24:35|44016.2|13|1300|2|1612794275|1612794275|USD|0.0296
14434014|Binance|BTCUSD_PERP|2021-02-08 14:24:35|44016.2|14|1400|2|1612794275|1612794275|USD|0.0319
14434016|Binance|BTCUSDT|2021-02-08 14:24:35|43928.75|0.024|1054.29|2|1612794275|1612794275|USDT|0.024
14434018|Binance|BTCUSDT|2021-02-08 14:24:35|43927.26|0.028|1229.96328|2|1612794275|1612794276|USDT|0.028
14434019|Binance|BTCUSDT|2021-02-08 14:24:35|43927.67|0.053|2328.16651|2|1612794275|1612794276|USDT|0.053
14434024|Binance|BTCUSDT|2021-02-08 14:24:40|43960|0.033|1450.68|2|1612794280|1612794281|USDT|0.033
14434026|Binance|BTCUSDT|2021-02-08 14:24:41|43960|0.138|6066.48|2|1612794281|1612794281|USDT|0.138
14434033|Binance|BTCUSD_PERP|2021-02-08 14:24:46|44076.2|31|3100|2|1612794286|1612794286|USD|0.0704
14434034|Binance|BTCUSDT|2021-02-08 14:24:46|44012.67|0.036|1584.45612|2|1612794286|1612794286|USDT|0.036
14434035|Binance|BTCUSD_PERP|2021-02-08 14:24:46|44076.2|43|4300|2|1612794286|1612794286|USD|0.0976
14434036|Binance|BTCUSDT|2021-02-08 14:24:46|44018.12|0.817|35962.80404|2|1612794286|1612794286|USDT|0.817
14434038|Binance|BTCUSDT|2021-02-08 14:24:46|44010|0.17|7481.7|2|1612794286|1612794287|USDT|0.17
14434041|Binance|BTCUSD_PERP|2021-02-08 14:24:46|44076.2|40|4000|2|1612794286|1612794287|USD|0.0908
14434042|Binance|BTCUSDT|2021-02-08 14:24:46|44024.95|0.061|2685.52195|2|1612794286|1612794287|USDT|0.061
14434044|Binance|BTCUSDT|2021-02-08 14:24:46|44018.15|2|88036.3|2|1612794286|1612794287|USDT|2
14434045|Binance|BTCUSDT|2021-02-08 14:24:47|44015.47|0.731|32175.30857|2|1612794287|1612794287|USDT|0.731
14434046|Binance|BTCUSDT|2021-02-08 14:24:47|44017.57|0.06|2641.0542|2|1612794287|1612794287|USDT|0.06
14434047|Binance|BTCUSDT|2021-02-08 14:24:47|44014.92|0.035|1540.5222|2|1612794287|1612794287|USDT|0.035
14434048|Binance|BTCUSDT|2021-02-08 14:24:47|44022.74|0.1|4402.274|2|1612794287|1612794287|USDT|0.1
14434049|Binance|BTCUSDT|2021-02-08 14:24:47|44027.26|1.14|50191.0764|2|1612794287|1612794287|USDT|1.14
14434050|Binance|BTCUSDT|2021-02-08 14:24:47|44027.6|0.028|1232.7728|2|1612794287|1612794287|USDT|0.028
14434051|Binance|BTCUSDT|2021-02-08 14:24:47|44027.8|1.142|50279.7476|2|1612794287|1612794287|USDT|1.142
14434052|Binance|BTCUSDT|2021-02-08 14:24:47|44012.23|0.031|1364.37913|2|1612794287|1612794287|USDT|0.031
14434053|Binance|BTCUSDT|2021-02-08 14:24:47|44012.23|0.159|6997.94457|2|1612794287|1612794287|USDT|0.159
14434054|Binance|BTCUSDT|2021-02-08 14:24:47|44019|0.56|24650.64|2|1612794287|1612794287|USDT|0.56
14434056|Binance|BTCUSDT|2021-02-08 14:24:47|44023.08|1.15|50626.542|2|1612794287|1612794287|USDT|1.15
14434057|Binance|BTCUSDT|2021-02-08 14:24:47|44024.79|0.044|1937.09076|2|1612794287|1612794287|USDT|0.044
14434062|Binance|BTCUSDT|2021-02-08 14:24:48|44027.95|0.156|6868.3602|2|1612794288|1612794288|USDT|0.156
14434067|Binance|BTCUSDT|2021-02-08 14:24:48|44039.92|0.084|3699.35328|2|1612794288|1612794288|USDT|0.084
14434068|Binance|BTCUSDT|2021-02-08 14:24:48|44040.43|0.32|14092.9376|2|1612794288|1612794288|USDT|0.32
14434069|Binance|BTCUSDT|2021-02-08 14:24:48|44040.89|0.132|5813.39748|2|1612794288|1612794288|USDT|0.132
14434070|Binance|BTCUSDT|2021-02-08 14:24:48|44052.27|1|44052.27|2|1612794288|1612794288|USDT|1
14434071|Binance|BTCUSDT|2021-02-08 14:24:48|44058.16|0.073|3216.24568|2|1612794288|1612794288|USDT|0.073
14434074|Binance|BTCUSD_PERP|2021-02-08 14:24:49|44100|43|4300|2|1612794289|1612794289|USD|0.0976
14434077|Binance|BTCUSDT|2021-02-08 14:24:49|44053.68|0.309|13612.58712|2|1612794289|1612794289|USDT|0.309
14434078|Binance|BTCUSDT|2021-02-08 14:24:49|44045.63|0.129|5681.88627|2|1612794289|1612794289|USDT|0.129
14434084|Binance|BTCUSDT|2021-02-08 14:24:49|44048.9|0.141|6210.8949|2|1612794289|1612794289|USDT|0.141
14434085|Binance|BTCUSDT|2021-02-08 14:24:49|44047.45|0.262|11540.4319|2|1612794289|1612794289|USDT|0.262
14434090|Binance|BTCUSDT|2021-02-08 14:24:50|44054.83|0.055|2423.01565|2|1612794290|1612794290|USDT|0.055
14434091|Binance|BTCUSDT|2021-02-08 14:24:50|44051.16|0.066|2907.37656|2|1612794290|1612794290|USDT|0.066
14434092|Binance|BTCUSDT|2021-02-08 14:24:50|44051.69|1|44051.69|2|1612794290|1612794290|USDT|1
14434093|Binance|BTCUSDT|2021-02-08 14:24:50|44053.58|22.962|1011558.30396|2|1612794290|1612794290|USDT|22.962
14434096|Binance|BTCUSDT|2021-02-08 14:24:50|44042.91|1.082|47654.42862|2|1612794290|1612794290|USDT|1.082
14434098|Binance|BTCUSDT|2021-02-08 14:24:51|44056.69|0.685|30178.83265|2|1612794291|1612794291|USDT|0.685
14434100|Binance|BTCUSDT|2021-02-08 14:24:51|44044.97|0.219|9645.84843|2|1612794291|1612794291|USDT|0.219
14434101|Binance|BTCUSDT|2021-02-08 14:24:51|44043.47|0.043|1893.86921|2|1612794291|1612794291|USDT|0.043
14434104|Binance|BTCUSDT|2021-02-08 14:24:52|44021.27|0.042|1848.89334|2|1612794292|1612794292|USDT|0.042
14434105|Binance|BTCUSDT|2021-02-08 14:24:52|44029.59|0.065|2861.92335|2|1612794292|1612794292|USDT|0.065
14434169|Binance|BTCUSDT|2021-02-08 14:25:17|44068.57|0.061|2688.18277|2|1612794317|1612794317|USDT|0.061
14434170|Binance|BTCUSDT|2021-02-08 14:25:17|44075.11|1|44075.11|2|1612794317|1612794317|USDT|1
14434173|Binance|BTCUSDT|2021-02-08 14:25:18|44062.32|0.028|1233.74496|2|1612794318|1612794318|USDT|0.028
14434174|Binance|BTCUSDT|2021-02-08 14:25:18|44055.43|0.5|22027.715|2|1612794318|1612794318|USDT|0.5
14434176|Binance|BTCUSDT|2021-02-08 14:25:18|44075.23|1.198|52802.12554|2|1612794318|1612794318|USDT|1.198
14434177|Binance|BTCUSDT|2021-02-08 14:25:18|44066.53|0.572|25206.05516|2|1612794318|1612794318|USDT|0.572
14434181|Binance|BTCUSDT|2021-02-08 14:25:18|44066.5|0.11|4847.315|2|1612794318|1612794319|USDT|0.11
14434182|Binance|BTCUSDT|2021-02-08 14:25:19|44067.8|0.055|2423.729|2|1612794319|1612794319|USDT|0.055
14434197|Binance|BTCUSDT|2021-02-08 14:25:23|44077.75|0.071|3129.52025|2|1612794323|1612794323|USDT|0.071
14434203|Binance|BTCUSDT|2021-02-08 14:25:24|44087.9|0.092|4056.0868|2|1612794324|1612794324|USDT|0.092
14434204|Binance|BTCUSDT|2021-02-08 14:25:24|44088.02|0.385|16973.8877|2|1612794324|1612794324|USDT|0.385
14434208|Binance|BTCUSDT|2021-02-08 14:25:25|44095.61|1.256|55384.08616|2|1612794325|1612794325|USDT|1.256
14434210|Binance|BTCUSD_PERP|2021-02-08 14:25:25|44143.2|12|1200|2|1612794325|1612794325|USD|0.0272
14434220|Binance|BTCUSDT|2021-02-08 14:25:27|44090.77|0.067|2954.08159|2|1612794327|1612794327|USDT|0.067
14434222|Binance|BTCUSDT|2021-02-08 14:25:27|44090.78|0.025|1102.2695|2|1612794327|1612794327|USDT|0.025
14434225|Binance|BTCUSDT|2021-02-08 14:25:28|44128.48|0.132|5824.95936|2|1612794328|1612794328|USDT|0.132
14434229|Binance|BTCUSDT|2021-02-08 14:25:28|44126.74|0.124|5471.71576|2|1612794328|1612794328|USDT|0.124
14434236|Binance|BTCUSDT|2021-02-08 14:25:29|44119.87|1.143|50429.01141|2|1612794329|1612794329|USDT|1.143
14434242|Binance|BTCUSDT|2021-02-08 14:25:30|44091.45|0.118|5202.7911|2|1612794330|1612794330|USDT|0.118
14434257|Binance|BTCUSDT|2021-02-08 14:25:34|44110.93|0.858|37847.17794|2|1612794334|1612794334|USDT|0.858
14434262|Binance|BTCUSDT|2021-02-08 14:25:37|44100.19|0.061|2690.11159|2|1612794337|1612794337|USDT|0.061
14434283|Binance|BTCUSDT|2021-02-08 14:25:41|44135.25|0.1|4413.525|2|1612794341|1612794341|USDT|0.1
14434287|Binance|BTCUSDT|2021-02-08 14:25:42|44132.72|0.5|22066.36|2|1612794342|1612794342|USDT|0.5
14434294|Binance|BTCUSDT|2021-02-08 14:25:43|44170.38|1.022|45142.12836|2|1612794343|1612794343|USDT|1.022
14434295|Binance|BTCUSDT|2021-02-08 14:25:43|44163.78|0.2|8832.756|2|1612794343|1612794343|USDT|0.2
14434298|Binance|BTCUSDT|2021-02-08 14:25:44|44165.27|0.03|1324.9581|2|1612794344|1612794344|USDT|0.03
14434299|Binance|BTCUSDT|2021-02-08 14:25:44|44165.21|0.5|22082.605|2|1612794344|1612794344|USDT|0.5
14434301|Binance|BTCUSDT|2021-02-08 14:25:44|44160.01|0.092|4062.72092|2|1612794344|1612794344|USDT|0.092
14434302|Binance|BTCUSDT|2021-02-08 14:25:44|44159.82|0.29|12806.3478|2|1612794344|1612794344|USDT|0.29
14434377|Binance|BTCUSDT|2021-02-08 14:26:04|44127.93|0.551|24314.48943|2|1612794364|1612794364|USDT|0.551
14434378|Binance|BTCUSDT|2021-02-08 14:26:04|44128.34|0.541|23873.43194|2|1612794364|1612794365|USDT|0.541
14434379|Binance|BTCUSDT|2021-02-08 14:26:06|44142.81|3|132428.43|2|1612794366|1612794366|USDT|3
14434380|Binance|BTCUSDT|2021-02-08 14:26:06|44146.63|0.179|7902.24677|2|1612794366|1612794367|USDT|0.179
14434382|Binance|BTCUSDT|2021-02-08 14:26:06|44146.18|0.1|4414.618|2|1612794366|1612794367|USDT|0.1
14434383|Binance|BTCUSDT|2021-02-08 14:26:07|44147.41|0.132|5827.45812|2|1612794367|1612794367|USDT|0.132
14434384|Binance|BTCUSDT|2021-02-08 14:26:07|44146.18|0.28|12360.9304|2|1612794367|1612794367|USDT|0.28
14434397|Binance|BTCUSDT|2021-02-08 14:26:29|43968.19|0.223|9804.90637|1|1612794389|1612794389|USDT|0.223
14434409|Binance|BTCUSDT|2021-02-08 14:26:44|43950.35|0.243|10679.93505|1|1612794404|1612794404|USDT|0.243
14434411|Binance|BTCUSD_PERP|2021-02-08 14:26:45|44022.5|150|15000|1|1612794405|1612794405|USD|0.3408
14434413|Binance|BTCUSDT|2021-02-08 14:26:55|43911.01|0.037|1624.70737|1|1612794415|1612794415|USDT|0.037
14434414|Binance|BTCUSDT|2021-02-08 14:26:55|43921.4|0.034|1493.3276|1|1612794415|1612794415|USDT|0.034
14434415|Binance|BTCUSDT|2021-02-08 14:26:56|43905.73|0.098|4302.76154|1|1612794416|1612794416|USDT|0.098
14434416|Binance|BTCUSDT|2021-02-08 14:26:56|43905.83|0.218|9571.47094|1|1612794416|1612794417|USDT|0.218
14434418|Binance|BTCUSDT|2021-02-08 14:26:57|43900|0.028|1229.2|1|1612794417|1612794417|USDT|0.028
14434419|Binance|BTCUSDT|2021-02-08 14:26:57|43903.21|0.234|10273.35114|1|1612794417|1612794417|USDT|0.234
14434420|Binance|BTCUSDT|2021-02-08 14:26:57|43900|0.275|12072.5|1|1612794417|1612794417|USDT|0.275
14434422|Binance|BTCUSDT|2021-02-08 14:26:57|43900|0.056|2458.4|1|1612794417|1612794417|USDT|0.056
14434423|Binance|BTCUSDT|2021-02-08 14:26:57|43900.07|1.042|45743.87294|1|1612794417|1612794417|USDT|1.042
14434424|Binance|BTCUSDT|2021-02-08 14:26:57|43902.32|0.11|4829.2552|1|1612794417|1612794418|USDT|0.11
14434440|Binance|BTCUSD_PERP|2021-02-08 14:27:01|43938.2|50|5000|1|1612794421|1612794421|USD|0.1138
14434441|Binance|BTCUSDT|2021-02-08 14:27:01|43884.42|0.111|4871.17062|1|1612794421|1612794421|USDT|0.111
14434442|Binance|BTCUSDT|2021-02-08 14:27:02|43869.83|0.186|8159.78838|1|1612794422|1612794422|USDT|0.186
14434450|Binance|BTCUSDT|2021-02-08 14:27:02|43874.01|0.141|6186.23541|1|1612794422|1612794422|USDT|0.141
14434461|Binance|BTCUSDT|2021-02-08 14:27:03|43877.88|0.044|1930.62672|1|1612794423|1612794423|USDT|0.044
14434480|Binance|BTCUSDT|2021-02-08 14:27:34|43832.99|0.057|2498.48043|1|1612794454|1612794454|USDT|0.057
14434481|Binance|BTCUSDT|2021-02-08 14:27:34|43830.48|2.914|127722.01872|1|1612794454|1612794454|USDT|2.914
14434482|Binance|BTCUSDT|2021-02-08 14:27:34|43830|0.176|7714.08|1|1612794454|1612794454|USDT|0.176
14434484|Binance|BTCUSDT|2021-02-08 14:27:35|43829.16|0.061|2673.57876|1|1612794455|1612794455|USDT|0.061
14434487|Binance|BTCUSDT|2021-02-08 14:27:35|43809.88|0.76|33295.5088|1|1612794455|1612794456|USDT|0.76
14434488|Binance|BTCUSDT|2021-02-08 14:27:35|43809.88|0.73|31981.2124|1|1612794455|1612794456|USDT|0.73
14434489|Binance|BTCUSDT|2021-02-08 14:27:35|43809.88|0.03|1314.2964|1|1612794455|1612794456|USDT|0.03
14434491|Binance|BTCUSD_PERP|2021-02-08 14:27:36|43891.3|30|3000|1|1612794456|1612794456|USD|0.0684
14434493|Binance|BTCUSDT|2021-02-08 14:27:36|43824.46|0.08|3505.9568|1|1612794456|1612794456|USDT|0.08
14434495|Binance|BTCUSDT|2021-02-08 14:27:36|43815.42|0.09|3943.3878|1|1612794456|1612794456|USDT|0.09
14434496|Binance|BTCUSDT|2021-02-08 14:27:36|43811.89|0.084|3680.19876|1|1612794456|1612794457|USDT|0.084
14434511|Binance|BTCUSDT|2021-02-08 14:27:48|43777.39|1.903|83308.37317|1|1612794468|1612794468|USDT|1.903
14434515|Binance|BTCUSDT|2021-02-08 14:27:49|43771.15|0.205|8973.08575|1|1612794469|1612794469|USDT|0.205
14434516|Binance|BTCUSDT|2021-02-08 14:27:49|43775.36|0.038|1663.46368|1|1612794469|1612794469|USDT|0.038
14434517|Binance|BTCUSDT|2021-02-08 14:27:49|43773.56|0.128|5603.01568|1|1612794469|1612794469|USDT|0.128
14434519|Binance|BTCUSDT|2021-02-08 14:27:49|43773.06|0.084|3676.93704|1|1612794469|1612794469|USDT|0.084
14434522|Binance|BTCUSDT|2021-02-08 14:27:49|43773.38|0.03|1313.2014|1|1612794469|1612794470|USDT|0.03
14434524|Binance|BTCUSDT|2021-02-08 14:27:50|43760.05|1.404|61439.1102|1|1612794470|1612794470|USDT|1.404
14434525|Binance|BTCUSDT|2021-02-08 14:27:50|43757.95|0.079|3456.87805|1|1612794470|1612794470|USDT|0.079
14434526|Binance|BTCUSDT|2021-02-08 14:27:51|43752.96|1.581|69173.42976|1|1612794471|1612794471|USDT|1.581
14434528|Binance|BTCUSD_PERP|2021-02-08 14:27:51|43827.8|3315|331500|1|1612794471|1612794471|USD|7.5637
14434530|Binance|BTCUSDT|2021-02-08 14:27:52|43779.69|0.133|5822.69877|1|1612794472|1612794472|USDT|0.133
14434532|Binance|BTCUSDT|2021-02-08 14:27:52|43779.69|0.042|1838.74698|1|1612794472|1612794472|USDT|0.042
14434533|Binance|BTCUSDT|2021-02-08 14:27:52|43773.61|1.872|81944.19792|1|1612794472|1612794473|USDT|1.872
14434535|Binance|BTCUSDT|2021-02-08 14:27:53|43759.76|0.111|4857.33336|1|1612794473|1612794473|USDT|0.111
14434578|Binance|BTCUSD_PERP|2021-02-08 14:28:29|43820.4|80|8000|1|1612794509|1612794509|USD|0.1826
14434589|Binance|BTCUSD_PERP|2021-02-08 14:28:39|43782.4|473|47300|1|1612794519|1612794519|USD|1.0804
14434593|Binance|BTCUSD_PERP|2021-02-08 14:28:40|43778.6|80|8000|1|1612794520|1612794521|USD|0.1828
14434594|Binance|BTCUSDT|2021-02-08 14:28:41|43735.58|0.271|11852.34218|1|1612794521|1612794521|USDT|0.271
14434595|Binance|BTCUSDT|2021-02-08 14:28:41|43726.17|0.173|7564.62741|1|1612794521|1612794521|USDT|0.173
14434597|Binance|BTCUSDT|2021-02-08 14:28:42|43733.97|0.06|2624.0382|1|1612794522|1612794522|USDT|0.06
14434599|Binance|BTCUSDT|2021-02-08 14:28:42|43733.98|0.081|3542.45238|1|1612794522|1612794522|USDT|0.081
14434602|Binance|BTCUSDT|2021-02-08 14:28:46|43700|0.065|2840.5|1|1612794526|1612794526|USDT|0.065
14434603|Binance|BTCUSDT|2021-02-08 14:28:46|43700.03|0.039|1704.30117|1|1612794526|1612794526|USDT|0.039
14434604|Binance|BTCUSDT|2021-02-08 14:28:46|43701.78|0.025|1092.5445|1|1612794526|1612794526|USDT|0.025
14434606|Binance|BTCUSDT|2021-02-08 14:28:48|43687|0.12|5242.44|1|1612794528|1612794528|USDT|0.12
14434607|Binance|BTCUSDT|2021-02-08 14:28:49|43661|0.046|2008.406|1|1612794529|1612794529|USDT|0.046
14434608|Binance|BTCUSDT|2021-02-08 14:28:49|43661.32|0.181|7902.69892|1|1612794529|1612794530|USDT|0.181
14434609|Binance|BTCUSDT|2021-02-08 14:28:50|43663.8|0.5|21831.9|1|1612794530|1612794530|USDT|0.5
14434612|Binance|BTCUSDT|2021-02-08 14:28:50|43692.84|0.326|14243.86584|1|1612794530|1612794530|USDT|0.326
14434613|Binance|BTCUSDT|2021-02-08 14:28:50|43691.73|0.256|11185.08288|1|1612794530|1612794530|USDT|0.256
14434718|Binance|BTCUSD_PERP|2021-02-08 14:31:19|43701.4|10|1000|1|1612794679|1612794679|USD|0.0229
14434720|Binance|BTCUSD_PERP|2021-02-08 14:31:20|43688|124|12400|1|1612794680|1612794680|USD|0.2839
14434721|Binance|BTCUSDT|2021-02-08 14:31:20|43623.37|0.109|4754.94733|1|1612794680|1612794680|USDT|0.109
14434723|Binance|BTCUSDT|2021-02-08 14:31:20|43620.01|0.035|1526.70035|1|1612794680|1612794680|USDT|0.035
14434725|Binance|BTCUSDT|2021-02-08 14:31:20|43617.01|0.045|1962.76545|1|1612794680|1612794680|USDT|0.045
14434728|Binance|BTCUSDT|2021-02-08 14:31:20|43616.66|0.1|4361.666|1|1612794680|1612794680|USDT|0.1
14434730|Binance|BTCUSDT|2021-02-08 14:31:20|43606.35|0.116|5058.3366|1|1612794680|1612794680|USDT|0.116
14434731|Binance|BTCUSDT|2021-02-08 14:31:20|43606.35|0.025|1090.15875|1|1612794680|1612794680|USDT|0.025
14434732|Binance|BTCUSDT|2021-02-08 14:31:20|43616.99|0.119|5190.42181|1|1612794680|1612794680|USDT|0.119
14434733|Binance|BTCUSDT|2021-02-08 14:31:20|43616.99|0.099|4318.08201|1|1612794680|1612794680|USDT|0.099
14434734|Binance|BTCUSDT|2021-02-08 14:31:20|43601.6|2.24|97667.584|1|1612794680|1612794680|USDT|2.24
14434735|Binance|BTCUSDT|2021-02-08 14:31:20|43601|0.047|2049.247|1|1612794680|1612794681|USDT|0.047
14434736|Binance|BTCUSDT|2021-02-08 14:31:20|43601|0.072|3139.272|1|1612794680|1612794681|USDT|0.072
14434740|Binance|BTCUSDT|2021-02-08 14:31:21|43601|0.07|3052.07|1|1612794681|1612794681|USDT|0.07
14434741|Binance|BTCUSDT|2021-02-08 14:31:21|43604.41|0.256|11162.72896|1|1612794681|1612794681|USDT|0.256
14434742|Binance|BTCUSDT|2021-02-08 14:31:21|43600.45|5.696|248348.1632|1|1612794681|1612794681|USDT|5.696
14434745|Binance|BTCUSD_PERP|2021-02-08 14:31:22|43672.9|109|10900|1|1612794682|1612794682|USD|0.2496
14434746|Binance|BTCUSDT|2021-02-08 14:31:22|43619.72|0.059|2573.56348|1|1612794682|1612794682|USDT|0.059
14434747|Binance|BTCUSDT|2021-02-08 14:31:22|43619.72|0.037|1613.92964|1|1612794682|1612794682|USDT|0.037
14434748|Binance|BTCUSDT|2021-02-08 14:31:22|43608.12|0.037|1613.50044|1|1612794682|1612794682|USDT|0.037
14434749|Binance|BTCUSDT|2021-02-08 14:31:22|43602.89|0.319|13909.32191|1|1612794682|1612794682|USDT|0.319
14434750|Binance|BTCUSDT|2021-02-08 14:31:22|43612.33|0.497|21675.32801|1|1612794682|1612794682|USDT|0.497
14434751|Binance|BTCUSDT|2021-02-08 14:31:22|43605.08|0.147|6409.94676|1|1612794682|1612794682|USDT|0.147
14434752|Binance|BTCUSDT|2021-02-08 14:31:22|43604.72|0.159|6933.15048|1|1612794682|1612794683|USDT|0.159
14434757|Binance|BTCUSDT|2021-02-08 14:31:24|43631.41|0.133|5802.97753|1|1612794684|1612794684|USDT|0.133
14434758|Binance|BTCUSDT|2021-02-08 14:31:24|43624.89|0.025|1090.62225|1|1612794684|1612794684|USDT|0.025
14434760|Binance|BTCUSDT|2021-02-08 14:31:24|43615.4|0.102|4448.7708|1|1612794684|1612794684|USDT|0.102
14434761|Binance|BTCUSDT|2021-02-08 14:31:24|43615.86|0.09|3925.4274|1|1612794684|1612794685|USDT|0.09
14434762|Binance|BTCUSDT|2021-02-08 14:31:25|43617.5|0.15|6542.625|1|1612794685|1612794685|USDT|0.15
14434764|Binance|BTCUSDT|2021-02-08 14:31:28|43563.2|0.194|8451.2608|1|1612794688|1612794688|USDT|0.194
14434766|Binance|BTCUSDT|2021-02-08 14:31:28|43569.83|0.035|1524.94405|1|1612794688|1612794688|USDT|0.035
14434767|Binance|BTCUSDT|2021-02-08 14:31:28|43569.97|0.103|4487.70691|1|1612794688|1612794688|USDT|0.103
14434772|Binance|BTCUSDT|2021-02-08 14:31:28|43561.46|0.027|1176.15942|1|1612794688|1612794689|USDT|0.027
14434774|Binance|BTCUSDT|2021-02-08 14:31:28|43554.64|0.038|1655.07632|1|1612794688|1612794689|USDT|0.038
14434776|Binance|BTCUSDT|2021-02-08 14:31:29|43556.83|0.025|1088.92075|1|1612794689|1612794689|USDT|0.025
14434779|Binance|BTCUSDT|2021-02-08 14:31:29|43559.73|0.122|5314.28706|1|1612794689|1612794689|USDT|0.122
14434780|Binance|BTCUSDT|2021-02-08 14:31:29|43556.16|0.08|3484.4928|1|1612794689|1612794689|USDT|0.08
14434784|Binance|BTCUSDT|2021-02-08 14:31:29|43551.08|0.05|2177.554|1|1612794689|1612794689|USDT|0.05
14434785|Binance|BTCUSDT|2021-02-08 14:31:29|43554.24|0.088|3832.77312|1|1612794689|1612794689|USDT|0.088
14434786|Binance|BTCUSDT|2021-02-08 14:31:29|43554.21|0.102|4442.52942|1|1612794689|1612794689|USDT|0.102
14434788|Binance|BTCUSDT|2021-02-08 14:31:29|43549.59|0.052|2264.57868|1|1612794689|1612794689|USDT|0.052
14434789|Binance|BTCUSDT|2021-02-08 14:31:29|43549.59|0.052|2264.57868|1|1612794689|1612794689|USDT|0.052
14434790|Binance|BTCUSDT|2021-02-08 14:31:29|43554|0.525|22865.85|1|1612794689|1612794689|USDT|0.525
14434791|Binance|BTCUSDT|2021-02-08 14:31:29|43554|0.033|1437.282|1|1612794689|1612794689|USDT|0.033
14434793|Binance|BTCUSDT|2021-02-08 14:31:29|43554.12|0.818|35627.27016|1|1612794689|1612794689|USDT|0.818
14434795|Binance|BTCUSDT|2021-02-08 14:31:29|43567.95|0.068|2962.6206|1|1612794689|1612794689|USDT|0.068
14434796|Binance|BTCUSDT|2021-02-08 14:31:29|43567.1|0.457|19910.1647|1|1612794689|1612794689|USDT|0.457
14434797|Binance|BTCUSDT|2021-02-08 14:31:29|43563.37|0.287|12502.68719|1|1612794689|1612794689|USDT|0.287
14434801|Binance|BTCUSDT|2021-02-08 14:31:29|43559.74|1.123|48917.58802|1|1612794689|1612794690|USDT|1.123
14434803|Binance|BTCUSDT|2021-02-08 14:31:30|43556.46|0.834|36326.08764|1|1612794690|1612794690|USDT|0.834
14434806|Binance|BTCUSDT|2021-02-08 14:31:30|43559.71|0.034|1481.03014|1|1612794690|1612794690|USDT|0.034
14434808|Binance|BTCUSDT|2021-02-08 14:31:30|43563.18|0.124|5401.83432|1|1612794690|1612794690|USDT|0.124
14434809|Binance|BTCUSDT|2021-02-08 14:31:30|43554.22|0.219|9538.37418|1|1612794690|1612794690|USDT|0.219
14434810|Binance|BTCUSDT|2021-02-08 14:31:30|43555.02|0.049|2134.19598|1|1612794690|1612794690|USDT|0.049
14434812|Binance|BTCUSDT|2021-02-08 14:31:30|43555.45|0.2|8711.09|1|1612794690|1612794691|USDT|0.2
14434813|Binance|BTCUSDT|2021-02-08 14:31:31|43564.36|0.03|1306.9308|1|1612794691|1612794691|USDT|0.03
14434814|Binance|BTCUSDT|2021-02-08 14:31:31|43563.26|0.059|2570.23234|1|1612794691|1612794691|USDT|0.059
14434815|Binance|BTCUSDT|2021-02-08 14:31:31|43563.4|0.1|4356.34|1|1612794691|1612794691|USDT|0.1
14434816|Binance|BTCUSDT|2021-02-08 14:31:31|43574.56|0.084|3660.26304|1|1612794691|1612794691|USDT|0.084
14434817|Binance|BTCUSD_PERP|2021-02-08 14:31:31|43638.2|1434|143400|1|1612794691|1612794691|USD|3.2862
14434818|Binance|BTCUSD_PERP|2021-02-08 14:31:31|43639.6|315|31500|1|1612794691|1612794692|USD|0.7219
14434860|Binance|BTCUSD_PERP|2021-02-08 14:32:46|43558|3441|344100|1|1612794766|1612794766|USD|7.8999
14434861|Binance|BTCUSDT|2021-02-08 14:32:46|43524.97|1.24|53970.9628|1|1612794766|1612794766|USDT|1.24
14434862|Binance|BTCUSDT|2021-02-08 14:32:46|43522.16|0.811|35296.47176|1|1612794766|1612794766|USDT|0.811
14434864|Binance|BTCUSDT|2021-02-08 14:32:47|43532.1|0.028|1218.8988|1|1612794767|1612794767|USDT|0.028
14434865|Binance|BTCUSDT|2021-02-08 14:32:47|43534.04|0.031|1349.55524|1|1612794767|1612794767|USDT|0.031
14434869|Binance|BTCUSDT|2021-02-08 14:32:47|43537|0.108|4701.996|1|1612794767|1612794767|USDT|0.108
14434870|Binance|BTCUSDT|2021-02-08 14:32:47|43535.85|0.766|33348.4611|1|1612794767|1612794767|USDT|0.766
14434871|Binance|BTCUSDT|2021-02-08 14:32:47|43537|0.227|9882.899|1|1612794767|1612794768|USDT|0.227
14434874|Binance|BTCUSDT|2021-02-08 14:32:48|43536.59|0.06|2612.1954|1|1612794768|1612794768|USDT|0.06
14434876|Binance|BTCUSDT|2021-02-08 14:32:48|43530.99|0.088|3830.72712|1|1612794768|1612794768|USDT|0.088
14434877|Binance|BTCUSDT|2021-02-08 14:32:48|43539.9|0.145|6313.2855|1|1612794768|1612794768|USDT|0.145
14434878|Binance|BTCUSDT|2021-02-08 14:32:48|43540.28|0.2|8708.056|1|1612794768|1612794768|USDT|0.2
14434882|Binance|BTCUSDT|2021-02-08 14:32:51|43548.49|0.031|1350.00319|1|1612794771|1612794771|USDT|0.031
14434891|Binance|BTCUSDT|2021-02-08 14:32:58|43529.59|0.067|2916.48253|1|1612794778|1612794778|USDT|0.067
14434892|Binance|BTCUSDT|2021-02-08 14:32:58|43527|0.149|6485.523|1|1612794778|1612794778|USDT|0.149
14434893|Binance|BTCUSDT|2021-02-08 14:32:58|43531.11|0.197|8575.62867|1|1612794778|1612794778|USDT|0.197
14434894|Binance|BTCUSDT|2021-02-08 14:32:58|43530.44|0.041|1784.74804|1|1612794778|1612794779|USDT|0.041
14434896|Binance|BTCUSDT|2021-02-08 14:32:58|43536.37|0.577|25120.48549|1|1612794778|1612794779|USDT|0.577
14434898|Binance|BTCUSDT|2021-02-08 14:32:59|43538.81|0.289|12582.71609|1|1612794779|1612794779|USDT|0.289
14435157|Binance|BTCUSD_PERP|2021-02-08 14:36:24|43505|83|8300|1|1612794984|1612794985|USD|0.1908
14435160|Binance|BTCUSDT|2021-02-08 14:36:25|43440.38|0.7|30408.266|1|1612794985|1612794985|USDT|0.7
14435161|Binance|BTCUSDT|2021-02-08 14:36:25|43439.72|0.104|4517.73088|1|1612794985|1612794985|USDT|0.104
14435162|Binance|BTCUSD_PERP|2021-02-08 14:36:25|43477.7|10|1000|1|1612794985|1612794985|USD|0.0231
14435164|Binance|BTCUSDT|2021-02-08 14:36:25|43434.79|0.03|1303.0437|1|1612794985|1612794985|USDT|0.03
14435166|Binance|BTCUSDT|2021-02-08 14:36:25|43445.73|0.6|26067.438|1|1612794985|1612794985|USDT|0.6
14435167|Binance|BTCUSD_PERP|2021-02-08 14:36:25|43483.6|65|6500|1|1612794985|1612794985|USD|0.1495
14435168|Binance|BTCUSDT|2021-02-08 14:36:25|43441.57|1|43441.57|1|1612794985|1612794985|USDT|1
14435171|Binance|BTCUSDT|2021-02-08 14:36:26|43432.8|0.025|1085.82|1|1612794986|1612794986|USDT|0.025
14435174|Binance|BTCUSDT|2021-02-08 14:36:26|43444.86|0.047|2041.90842|1|1612794986|1612794986|USDT|0.047
14435177|Binance|BTCUSDT|2021-02-08 14:36:26|43457.32|0.033|1434.09156|1|1612794986|1612794986|USDT|0.033
14435178|Binance|BTCUSDT|2021-02-08 14:36:26|43459.31|0.267|11603.63577|1|1612794986|1612794986|USDT|0.267
14435179|Binance|BTCUSDT|2021-02-08 14:36:26|43462.09|0.05|2173.1045|1|1612794986|1612794986|USDT|0.05
14435180|Binance|BTCUSDT|2021-02-08 14:36:26|43457.71|0.114|4954.17894|1|1612794986|1612794986|USDT|0.114
14435181|Binance|BTCUSDT|2021-02-08 14:36:26|43450|0.052|2259.4|1|1612794986|1612794986|USDT|0.052
14435182|Binance|BTCUSDT|2021-02-08 14:36:26|43450|0.232|10080.4|1|1612794986|1612794986|USDT|0.232
14435186|Binance|BTCUSDT|2021-02-08 14:36:26|43452.73|0.062|2694.06926|1|1612794986|1612794986|USDT|0.062
14435188|Binance|BTCUSDT|2021-02-08 14:36:26|43439.11|0.025|1085.97775|1|1612794986|1612794987|USDT|0.025
14435189|Binance|BTCUSDT|2021-02-08 14:36:26|43443.14|0.06|2606.5884|1|1612794986|1612794987|USDT|0.06
14435190|Binance|BTCUSDT|2021-02-08 14:36:26|43438.66|0.073|3171.02218|1|1612794986|1612794987|USDT|0.073
14435192|Binance|BTCUSDT|2021-02-08 14:36:27|43440.36|0.5|21720.18|1|1612794987|1612794987|USDT|0.5
14435193|Binance|BTCUSDT|2021-02-08 14:36:27|43444.87|0.048|2085.35376|1|1612794987|1612794987|USDT|0.048
14435195|Binance|BTCUSDT|2021-02-08 14:36:27|43444.88|0.09|3910.0392|1|1612794987|1612794987|USDT|0.09
14435196|Binance|BTCUSDT|2021-02-08 14:36:27|43444.89|0.034|1477.12626|1|1612794987|1612794987|USDT|0.034
14435197|Binance|BTCUSDT|2021-02-08 14:36:27|43443.42|0.842|36579.35964|1|1612794987|1612794987|USDT|0.842
14435198|Binance|BTCUSDT|2021-02-08 14:36:27|43437.69|0.416|18070.07904|1|1612794987|1612794987|USDT|0.416
14435199|Binance|BTCUSDT|2021-02-08 14:36:27|43436.55|0.569|24715.39695|1|1612794987|1612794987|USDT|0.569
14435204|Binance|BTCUSDT|2021-02-08 14:36:28|43410.28|0.066|2865.07848|1|1612794988|1612794988|USDT|0.066
14435208|Binance|BTCUSDT|2021-02-08 14:36:29|43431.88|0.045|1954.4346|1|1612794989|1612794989|USDT|0.045
14435211|Binance|BTCUSDT|2021-02-08 14:36:29|43416.13|0.103|4471.86139|1|1612794989|1612794989|USDT|0.103
14435217|Binance|BTCUSDT|2021-02-08 14:36:30|43422.01|0.391|16978.00591|1|1612794990|1612794990|USDT|0.391
14435219|Binance|BTCUSDT|2021-02-08 14:36:30|43429.04|0.204|8859.52416|1|1612794990|1612794990|USDT|0.204
14435221|Binance|BTCUSDT|2021-02-08 14:36:30|43429.04|0.041|1780.59064|1|1612794990|1612794990|USDT|0.041
14435223|Binance|BTCUSDT|2021-02-08 14:36:30|43429.04|0.088|3821.75552|1|1612794990|1612794990|USDT|0.088
14435224|Binance|BTCUSDT|2021-02-08 14:36:30|43429.04|0.358|15547.59632|1|1612794990|1612794990|USDT|0.358
14435225|Binance|BTCUSDT|2021-02-08 14:36:30|43430.83|0.028|1216.06324|1|1612794990|1612794990|USDT|0.028
14435397|Binance|BTCUSDT|2021-02-08 14:37:22|43413.9|0.187|8118.3993|1|1612795042|1612795043|USDT|0.187
14435398|Binance|BTCUSDT|2021-02-08 14:37:23|43409.79|1|43409.79|1|1612795043|1612795043|USDT|1
14435399|Binance|BTCUSDT|2021-02-08 14:37:23|43403.52|0.231|10026.21312|1|1612795043|1612795043|USDT|0.231
14435400|Binance|BTCUSDT|2021-02-08 14:37:23|43402.45|0.045|1953.11025|1|1612795043|1612795043|USDT|0.045
14435415|Binance|BTCUSDT|2021-02-08 14:37:26|43370.46|0.142|6158.60532|1|1612795046|1612795046|USDT|0.142
14435416|Binance|BTCUSDT|2021-02-08 14:37:26|43369.05|0.579|25110.67995|1|1612795046|1612795046|USDT|0.579
14435417|Binance|BTCUSDT|2021-02-08 14:37:26|43366.01|0.056|2428.49656|1|1612795046|1612795046|USDT|0.056
14435420|Binance|BTCUSDT|2021-02-08 14:37:26|43367.94|0.56|24286.0464|1|1612795046|1612795046|USDT|0.56
14435421|Binance|BTCUSDT|2021-02-08 14:37:26|43370.95|0.13|5638.2235|1|1612795046|1612795047|USDT|0.13
14435426|Binance|BTCUSDT|2021-02-08 14:37:27|43367.58|0.121|5247.47718|1|1612795047|1612795047|USDT|0.121
14435430|Binance|BTCUSDT|2021-02-08 14:37:27|43376.17|0.183|7937.83911|1|1612795047|1612795048|USDT|0.183
14435431|Binance|BTCUSDT|2021-02-08 14:37:27|43367.97|1.065|46186.88805|1|1612795047|1612795048|USDT|1.065
14435483|Binance|BTCUSDT|2021-02-08 14:37:44|43350.55|0.038|1647.3209|1|1612795064|1612795064|USDT|0.038
14435486|Binance|BTCUSDT|2021-02-08 14:37:45|43333.33|0.106|4593.33298|1|1612795065|1612795065|USDT|0.106
14435487|Binance|BTCUSDT|2021-02-08 14:37:45|43334.52|0.053|2296.72956|1|1612795065|1612795065|USDT|0.053
14435490|Binance|BTCUSD_PERP|2021-02-08 14:37:45|43386.1|78|7800|1|1612795065|1612795065|USD|0.1798
14435492|Binance|BTCBUSD|2021-02-08 14:37:46|43329.3|0.028|1213.2204|1|1612795066|1612795066|BUSD|0.028
14435496|Binance|BTCUSDT|2021-02-08 14:37:46|43333.33|0.079|3423.33307|1|1612795066|1612795066|USDT|0.079
14435498|Binance|BTCUSDT|2021-02-08 14:37:46|43330.11|0.286|12392.41146|1|1612795066|1612795066|USDT|0.286
14435501|Binance|BTCUSDT|2021-02-08 14:37:46|43330.11|0.029|1256.57319|1|1612795066|1612795066|USDT|0.029
14435506|Binance|BTCUSDT|2021-02-08 14:37:46|43330.25|1.118|48443.2195|1|1612795066|1612795066|USDT|1.118
14435507|Binance|BTCUSD_PERP|2021-02-08 14:37:46|43385.9|210|21000|1|1612795066|1612795066|USD|0.4841
14435510|Binance|BTCUSDT|2021-02-08 14:37:46|43330.02|0.029|1256.57058|1|1612795066|1612795067|USDT|0.029
14435515|Binance|BTCUSDT|2021-02-08 14:37:47|43324.12|0.404|17502.94448|1|1612795067|1612795067|USDT|0.404
14435516|Binance|BTCUSDT|2021-02-08 14:37:47|43323.75|0.601|26037.57375|1|1612795067|1612795067|USDT|0.601
14435517|Binance|BTCUSDT|2021-02-08 14:37:47|43322.7|0.16|6931.632|1|1612795067|1612795067|USDT|0.16
14435527|Binance|BTCUSDT|2021-02-08 14:37:49|43333.32|0.027|1169.99964|1|1612795069|1612795069|USDT|0.027
14435528|Binance|BTCUSDT|2021-02-08 14:37:49|43352.36|0.093|4031.76948|1|1612795069|1612795069|USDT|0.093
14435575|Binance|BTCUSDT|2021-02-08 14:38:08|43305.49|0.157|6798.96193|1|1612795088|1612795088|USDT|0.157
14435576|Binance|BTCUSDT|2021-02-08 14:38:09|43288.08|0.044|1904.67552|1|1612795089|1612795089|USDT|0.044
14435577|Binance|BTCUSD_PERP|2021-02-08 14:38:09|43339.2|50|5000|1|1612795089|1612795089|USD|0.1154
14435578|Binance|BTCUSDT|2021-02-08 14:38:09|43288|0.043|1861.384|1|1612795089|1612795089|USDT|0.043
14435579|Binance|BTCUSDT|2021-02-08 14:38:09|43288.01|0.559|24197.99759|1|1612795089|1612795089|USDT|0.559
14435581|Binance|BTCUSDT|2021-02-08 14:38:09|43290.51|0.647|28008.95997|1|1612795089|1612795089|USDT|0.647
14435583|Binance|BTCUSDT|2021-02-08 14:38:10|43282.02|0.082|3549.12564|1|1612795090|1612795090|USDT|0.082
14435584|Binance|BTCUSD_PERP|2021-02-08 14:38:10|43336.5|15|1500|1|1612795090|1612795090|USD|0.0347
14435587|Binance|BTCUSDT|2021-02-08 14:38:10|43281.39|0.183|7920.49437|1|1612795090|1612795090|USDT|0.183
14435588|Binance|BTCUSDT|2021-02-08 14:38:10|43277.6|0.117|5063.4792|1|1612795090|1612795090|USDT|0.117
14435589|Binance|BTCUSDT|2021-02-08 14:38:10|43270.17|0.771|33361.30107|1|1612795090|1612795090|USDT|0.771
14435594|Binance|BTCUSDT|2021-02-08 14:38:11|43290.92|0.1|4329.092|1|1612795091|1612795091|USDT|0.1
14435596|Binance|BTCUSDT|2021-02-08 14:38:11|43285.94|0.08|3462.8752|1|1612795091|1612795091|USDT|0.08
14435597|Binance|BTCUSDT|2021-02-08 14:38:11|43282.22|1.374|59469.77028|1|1612795091|1612795091|USDT|1.374
14435598|Binance|BTCUSDT|2021-02-08 14:38:11|43281.6|0.068|2943.1488|1|1612795091|1612795091|USDT|0.068
14435603|Binance|BTCUSDT|2021-02-08 14:38:13|43284.05|0.621|26879.39505|1|1612795093|1612795093|USDT|0.621
14435604|Binance|BTCUSDT|2021-02-08 14:38:13|43281.94|3.05|132009.917|1|1612795093|1612795093|USDT|3.05
14435608|Binance|BTCUSDT|2021-02-08 14:38:13|43279.75|0.068|2943.023|1|1612795093|1612795093|USDT|0.068
14435610|Binance|BTCUSDT|2021-02-08 14:38:13|43278.5|0.072|3116.052|1|1612795093|1612795093|USDT|0.072
14435611|Binance|BTCUSDT|2021-02-08 14:38:13|43281.29|0.435|18827.36115|1|1612795093|1612795093|USDT|0.435
14435612|Binance|BTCUSDT|2021-02-08 14:38:13|43281.7|0.04|1731.268|1|1612795093|1612795094|USDT|0.04
14435613|Binance|BTCUSDT|2021-02-08 14:38:13|43283.14|0.079|3419.36806|1|1612795093|1612795094|USDT|0.079
14435616|Binance|BTCUSDT|2021-02-08 14:38:13|43289.7|0.05|2164.485|1|1612795093|1612795094|USDT|0.05
14435618|Binance|BTCUSDT|2021-02-08 14:38:13|43286.42|0.039|1688.17038|1|1612795093|1612795094|USDT|0.039
14435619|Binance|BTCUSDT|2021-02-08 14:38:13|43286.42|0.025|1082.1605|1|1612795093|1612795094|USDT|0.025
14435620|Binance|BTCUSDT|2021-02-08 14:38:14|43303|0.037|1602.211|1|1612795094|1612795094|USDT|0.037
14435621|Binance|BTCUSD_210625|2021-02-08 14:38:14|46981.4|14|1400|1|1612795094|1612795094|USD|0.0298
14435622|Binance|BTCUSDT|2021-02-08 14:38:14|43308.08|0.06|2598.4848|1|1612795094|1612795094|USDT|0.06
14435624|Binance|BTCUSDT|2021-02-08 14:38:14|43308.08|0.075|3248.106|1|1612795094|1612795094|USDT|0.075
14435626|Binance|BTCUSDT|2021-02-08 14:38:14|43311.7|0.312|13513.2504|1|1612795094|1612795094|USDT|0.312
14435627|Binance|BTCUSDT|2021-02-08 14:38:14|43308.92|0.028|1212.64976|1|1612795094|1612795094|USDT|0.028
14435628|Binance|BTCUSDT|2021-02-08 14:38:14|43310.45|0.053|2295.45385|1|1612795094|1612795094|USDT|0.053
14435629|Binance|BTCUSDT|2021-02-08 14:38:14|43293.05|0.183|7922.62815|1|1612795094|1612795094|USDT|0.183
14435758|Binance|BTCUSDT|2021-02-08 14:39:10|43429.87|0.993|43125.86091|2|1612795150|1612795150|USDT|0.993
14435759|Binance|BTCUSDT|2021-02-08 14:39:10|43434.51|0.112|4864.66512|2|1612795150|1612795151|USDT|0.112
14435801|Binance|BTCUSDT|2021-02-08 14:39:36|43398.55|0.6|26039.13|2|1612795176|1612795176|USDT|0.6
14435943|Binance|BTCUSDT|2021-02-08 14:40:35|43410.57|0.25|10852.6425|2|1612795235|1612795235|USDT|0.25
14435998|Binance|BTCUSDT|2021-02-08 14:41:02|43499.94|0.045|1957.4973|2|1612795262|1612795262|USDT|0.045
14436007|Binance|BTCUSDT|2021-02-08 14:41:03|43493.66|0.701|30489.05566|2|1612795263|1612795263|USDT|0.701
14436009|Binance|BTCUSD_PERP|2021-02-08 14:41:04|43536.4|127|12700|2|1612795264|1612795264|USD|0.2918
14436269|Binance|BTCUSDT|2021-02-08 14:43:19|43273.97|1.149|49721.79153|1|1612795399|1612795399|USDT|1.149
14436272|Binance|BTCUSD_PERP|2021-02-08 14:43:21|43327.2|622|62200|1|1612795401|1612795401|USD|1.4356
14436273|Binance|BTCUSDT|2021-02-08 14:43:22|43232.47|0.035|1513.13645|1|1612795402|1612795402|USDT|0.035
14436274|Binance|BTCUSDT|2021-02-08 14:43:22|43230.68|0.028|1210.45904|1|1612795402|1612795402|USDT|0.028
14436275|Binance|BTCUSDT|2021-02-08 14:43:22|43227.65|0.765|33069.15225|1|1612795402|1612795402|USDT|0.765
14436278|Binance|BTCUSDT|2021-02-08 14:43:22|43227.34|0.031|1340.04754|1|1612795402|1612795402|USDT|0.031
14436280|Binance|BTCUSDT|2021-02-08 14:43:23|43226.29|0.248|10720.11992|1|1612795403|1612795403|USDT|0.248
14436281|Binance|BTCUSDT|2021-02-08 14:43:23|43229.33|0.103|4452.62099|1|1612795403|1612795403|USDT|0.103
14436285|Binance|BTCUSDT|2021-02-08 14:43:23|43221.1|1.15|49704.265|1|1612795403|1612795403|USDT|1.15
14436286|Binance|BTCUSDT|2021-02-08 14:43:23|43219.74|0.032|1383.03168|1|1612795403|1612795403|USDT|0.032
14436288|Binance|BTCUSDT|2021-02-08 14:43:23|43218.59|0.483|20874.57897|1|1612795403|1612795403|USDT|0.483
14436289|Binance|BTCUSDT|2021-02-08 14:43:23|43218.5|0.22|9508.07|1|1612795403|1612795403|USDT|0.22
14436290|Binance|BTCUSDT|2021-02-08 14:43:23|43219.06|0.258|11150.51748|1|1612795403|1612795403|USDT|0.258
14436291|Binance|BTCUSDT|2021-02-08 14:43:23|43218.5|0.028|1210.118|1|1612795403|1612795403|USDT|0.028
14436294|Binance|BTCUSDT|2021-02-08 14:43:23|43217.7|4.245|183459.1365|1|1612795403|1612795404|USDT|4.245
14436298|Binance|BTCUSDT|2021-02-08 14:43:24|43211.98|0.051|2203.81098|1|1612795404|1612795404|USDT|0.051
14436299|Binance|BTCUSDT|2021-02-08 14:43:24|43211.9|0.04|1728.476|1|1612795404|1612795404|USDT|0.04
14436300|Binance|BTCUSDT|2021-02-08 14:43:24|43211.9|0.031|1339.5689|1|1612795404|1612795404|USDT|0.031
14436303|Binance|BTCUSDT|2021-02-08 14:43:24|43211.81|0.271|11710.40051|1|1612795404|1612795404|USDT|0.271
14436304|Binance|BTCUSDT|2021-02-08 14:43:24|43210.76|0.669|28907.99844|1|1612795404|1612795404|USDT|0.669
14436305|Binance|BTCUSDT|2021-02-08 14:43:24|43208.8|1.2|51850.56|1|1612795404|1612795404|USDT|1.2
14436308|Binance|BTCUSDT|2021-02-08 14:43:25|43200|0.21|9072|1|1612795405|1612795405|USDT|0.21
14436311|Binance|BTCUSDT|2021-02-08 14:43:25|43208.69|0.032|1382.67808|1|1612795405|1612795406|USDT|0.032
14436315|Binance|BTCUSDT|2021-02-08 14:43:26|43229.41|0.081|3501.58221|1|1612795406|1612795407|USDT|0.081
14436316|Binance|BTCUSDT|2021-02-08 14:43:27|43260.22|0.241|10425.71302|1|1612795407|1612795407|USDT|0.241
14436342|Binance|BTCUSDT|2021-02-08 14:44:04|43182.14|2.5|107955.35|1|1612795444|1612795444|USDT|2.5
14436343|Binance|BTCUSDT|2021-02-08 14:44:04|43180|0.349|15069.82|1|1612795444|1612795444|USDT|0.349
14436345|Binance|BTCUSDT|2021-02-08 14:44:04|43180.51|0.083|3583.98233|1|1612795444|1612795444|USDT|0.083
14436348|Binance|BTCUSDT|2021-02-08 14:44:05|43185.98|0.025|1079.6495|1|1612795445|1612795445|USDT|0.025
14436350|Binance|BTCUSDT|2021-02-08 14:44:05|43159.84|0.029|1251.63536|1|1612795445|1612795445|USDT|0.029
14436353|Binance|BTCUSDT|2021-02-08 14:44:06|43169.43|0.4|17267.772|1|1612795446|1612795446|USDT|0.4
14436356|Binance|BTCUSDT|2021-02-08 14:44:06|43156.25|6.472|279307.25|1|1612795446|1612795446|USDT|6.472
14436361|Binance|BTCUSDT|2021-02-08 14:44:06|43153.64|0.498|21490.51272|1|1612795446|1612795446|USDT|0.498
14436362|Binance|BTCUSDT|2021-02-08 14:44:07|43155.37|0.115|4962.86755|1|1612795447|1612795447|USDT|0.115
14436365|Binance|BTCUSDT|2021-02-08 14:44:07|43153.39|0.135|5825.70765|1|1612795447|1612795447|USDT|0.135
14436366|Binance|BTCUSDT|2021-02-08 14:44:07|43145.05|0.033|1423.78665|1|1612795447|1612795447|USDT|0.033
14436368|Binance|BTCUSDT|2021-02-08 14:44:07|43141.13|1.172|50561.40436|1|1612795447|1612795447|USDT|1.172
14436371|Binance|BTCUSDT|2021-02-08 14:44:07|43145.06|0.099|4271.36094|1|1612795447|1612795447|USDT|0.099
14436373|Binance|BTCUSDT|2021-02-08 14:44:07|43147.59|0.056|2416.26504|1|1612795447|1612795447|USDT|0.056
14436375|Binance|BTCUSDT|2021-02-08 14:44:08|43142.28|0.025|1078.557|1|1612795448|1612795448|USDT|0.025
14436376|Binance|BTCUSDT|2021-02-08 14:44:08|43145.1|0.034|1466.9334|1|1612795448|1612795448|USDT|0.034
14436380|Binance|BTCUSDT|2021-02-08 14:44:08|43152.79|0.13|5609.8627|1|1612795448|1612795448|USDT|0.13
14436385|Binance|BTCUSD_PERP|2021-02-08 14:44:08|43226.8|4294|429400|1|1612795448|1612795448|USD|9.9337
14436389|Binance|BTCUSD_PERP|2021-02-08 14:44:09|43243.6|85|8500|1|1612795449|1612795449|USD|0.1966
14436390|Binance|BTCUSD_210326|2021-02-08 14:44:10|45330.9|39|3900|1|1612795450|1612795450|USD|0.0861
14436462|Binance|BTCUSDT|2021-02-08 14:45:12|43352.89|0.322|13959.63058|2|1612795512|1612795512|USDT|0.322
14436466|Binance|BTCUSDT|2021-02-08 14:45:16|43401.12|0.048|2083.25376|2|1612795516|1612795516|USDT|0.048
14436467|Binance|BTCUSDT|2021-02-08 14:45:16|43400.01|0.122|5294.80122|2|1612795516|1612795516|USDT|0.122
14436470|Binance|BTCUSDT|2021-02-08 14:45:20|43432.55|0.039|1693.86945|2|1612795520|1612795520|USDT|0.039
14436471|Binance|BTCUSDT|2021-02-08 14:45:20|43432.63|0.242|10510.69646|2|1612795520|1612795520|USDT|0.242
14436472|Binance|BTCUSDT|2021-02-08 14:45:21|43425.43|0.217|9423.31831|2|1612795521|1612795521|USDT|0.217
14436474|Binance|BTCUSDT|2021-02-08 14:45:21|43443.69|0.1|4344.369|2|1612795521|1612795522|USDT|0.1
14436503|Binance|BTCUSDT|2021-02-08 14:46:28|43448.6|4.194|182223.4284|2|1612795588|1612795588|USDT|4.194
14436504|Binance|BTCUSDT|2021-02-08 14:46:28|43452.85|0.213|9255.45705|2|1612795588|1612795589|USDT|0.213
14436561|Binance|BTCUSDT|2021-02-08 14:46:32|43480|0.073|3174.04|2|1612795592|1612795592|USDT|0.073
14436562|Binance|BTCUSDT|2021-02-08 14:46:32|43478.38|0.291|12652.20858|2|1612795592|1612795593|USDT|0.291
14436563|Binance|BTCUSDT|2021-02-08 14:46:33|43480|0.527|22913.96|2|1612795593|1612795593|USDT|0.527
14436567|Binance|BTCUSDT|2021-02-08 14:46:36|43519.39|0.027|1175.02353|2|1612795596|1612795596|USDT|0.027
14436568|Binance|BTCUSDT|2021-02-08 14:46:37|43527.97|0.109|4744.54873|2|1612795597|1612795597|USDT|0.109
14436570|Binance|BTCUSDT|2021-02-08 14:46:37|43527.97|0.122|5310.41234|2|1612795597|1612795597|USDT|0.122
14436571|Binance|BTCUSDT|2021-02-08 14:46:38|43558.07|0.072|3136.18104|2|1612795598|1612795598|USDT|0.072
14436574|Binance|BTCUSDT|2021-02-08 14:46:39|43562.26|0.051|2221.67526|2|1612795599|1612795600|USDT|0.051
14436575|Binance|BTCUSDT|2021-02-08 14:46:39|43558.18|0.9|39202.362|2|1612795599|1612795600|USDT|0.9
14436576|Binance|BTCUSDT|2021-02-08 14:46:39|43573.52|2.039|88846.40728|2|1612795599|1612795600|USDT|2.039
14436577|Binance|BTCUSDT|2021-02-08 14:46:39|43575.34|0.19|8279.3146|2|1612795599|1612795600|USDT|0.19
14436579|Binance|BTCUSDT|2021-02-08 14:46:40|43562.95|0.177|7710.64215|2|1612795600|1612795600|USDT|0.177
14436616|Binance|BTCUSDT|2021-02-08 14:46:55|43558.53|0.037|1611.66561|2|1612795615|1612795616|USDT|0.037
14436617|Binance|BTCUSD_PERP|2021-02-08 14:46:57|43617.8|1274|127400|2|1612795617|1612795618|USD|2.9209
14436689|Binance|BTCUSDT|2021-02-08 14:48:24|50120.5|0.046|2305.543|1|1612795704|1612795704|USDT|0.046
14436757|Binance|BTCUSDT|2021-02-08 14:50:35|43554|0.023|1001.742|2|1612795835|1612795835|USDT|0.023
14436758|Binance|BTCUSDT|2021-02-08 14:50:35|43554|0.127|5531.358|2|1612795835|1612795835|USDT|0.127
14436760|Binance|BTCUSDT|2021-02-08 14:50:36|43554.73|0.351|15287.71023|2|1612795836|1612795836|USDT|0.351
14436762|Binance|BTCUSDT|2021-02-08 14:50:36|43555.19|0.575|25044.23425|2|1612795836|1612795836|USDT|0.575
14436763|Binance|BTCUSDT|2021-02-08 14:50:36|43556.01|0.096|4181.37696|2|1612795836|1612795837|USDT|0.096
14436768|Binance|BTCUSDT|2021-02-08 14:50:38|43584.61|0.27|11767.8447|2|1612795838|1612795838|USDT|0.27
14436771|Binance|BTCUSDT|2021-02-08 14:50:40|43574.49|0.223|9717.11127|2|1612795840|1612795840|USDT|0.223
14436772|Binance|BTCUSDT|2021-02-08 14:50:40|43572.89|0.092|4008.70588|2|1612795840|1612795840|USDT|0.092
14436774|Binance|BTCUSDT|2021-02-08 14:50:47|43552.35|0.336|14633.5896|2|1612795847|1612795847|USDT|0.336
14436833|Binance|BTCUSDT|2021-02-08 14:51:14|43569.67|0.029|1263.52043|2|1612795874|1612795874|USDT|0.029
14436834|Binance|BTCUSDT|2021-02-08 14:51:14|43567.72|0.087|3790.39164|2|1612795874|1612795874|USDT|0.087
14436836|Binance|BTCUSDT|2021-02-08 14:51:15|43571.45|0.076|3311.4302|2|1612795875|1612795875|USDT|0.076
14436837|Binance|BTCUSDT|2021-02-08 14:51:15|43571.03|0.459|19999.10277|2|1612795875|1612795875|USDT|0.459
14436842|Binance|BTCUSDT|2021-02-08 14:51:16|43565.83|0.241|10499.36503|2|1612795876|1612795876|USDT|0.241
14436843|Binance|BTCUSDT|2021-02-08 14:51:16|43572.61|0.066|2875.79226|2|1612795876|1612795876|USDT|0.066
14436847|Binance|BTCUSDT|2021-02-08 14:51:17|43579.75|0.038|1656.0305|2|1612795877|1612795877|USDT|0.038
14436853|Binance|BTCUSD_PERP|2021-02-08 14:51:21|43660.1|60|6000|2|1612795881|1612795881|USD|0.1375
14436855|Binance|BTCUSD_PERP|2021-02-08 14:51:23|43672.7|58|5800|2|1612795883|1612795883|USD|0.1329
14436875|Binance|BTCUSDT|2021-02-08 14:51:31|43605.04|1.151|50189.40104|2|1612795891|1612795891|USDT|1.151
14436877|Binance|BTCUSDT|2021-02-08 14:51:33|43615.41|0.025|1090.38525|2|1612795893|1612795893|USDT|0.025
14436884|Binance|BTCUSDT|2021-02-08 14:51:36|43641.95|0.495|21602.76525|2|1612795896|1612795897|USDT|0.495
14436885|Binance|BTCUSDT|2021-02-08 14:51:37|43647.94|0.042|1833.21348|2|1612795897|1612795897|USDT|0.042
14436886|Binance|BTCUSDT|2021-02-08 14:51:38|43639.69|0.6|26183.814|2|1612795898|1612795898|USDT|0.6
14436888|Binance|BTCUSDT|2021-02-08 14:51:38|43636.63|0.03|1309.0989|2|1612795898|1612795898|USDT|0.03
14436899|Binance|BTCUSDT|2021-02-08 14:51:41|43636.36|0.294|12829.08984|2|1612795901|1612795901|USDT|0.294
14436900|Binance|BTCUSDT|2021-02-08 14:51:41|43636.4|0.114|4974.5496|2|1612795901|1612795901|USDT|0.114
14436901|Binance|BTCUSDT|2021-02-08 14:51:41|43634.81|0.312|13614.06072|2|1612795901|1612795901|USDT|0.312
14436904|Binance|BTCUSDT|2021-02-08 14:51:42|43632.54|0.032|1396.24128|2|1612795902|1612795902|USDT|0.032
14436945|Binance|BTCUSDT|2021-02-08 14:52:10|43689.73|0.2|8737.946|2|1612795930|1612795930|USDT|0.2
14436946|Binance|BTCUSDT|2021-02-08 14:52:10|43699.79|0.025|1092.49475|2|1612795930|1612795930|USDT|0.025
14436949|Binance|BTCUSDT|2021-02-08 14:52:10|43694.35|0.046|2009.9401|2|1612795930|1612795930|USDT|0.046
14436950|Binance|BTCUSDT|2021-02-08 14:52:11|43698.82|0.051|2228.63982|2|1612795931|1612795931|USDT|0.051
14436951|Binance|BTCUSDT|2021-02-08 14:52:11|43699.62|1.15|50254.563|2|1612795931|1612795931|USDT|1.15
14436952|Binance|BTCUSDT|2021-02-08 14:52:11|43698.82|0.025|1092.4705|2|1612795931|1612795931|USDT|0.025
14436954|Binance|BTCUSDT|2021-02-08 14:52:11|43700|0.086|3758.2|2|1612795931|1612795931|USDT|0.086
14436956|Binance|BTCUSDT|2021-02-08 14:52:11|43700|0.064|2796.8|2|1612795931|1612795931|USDT|0.064
14436957|Binance|BTCUSDT|2021-02-08 14:52:11|43700|0.392|17130.4|2|1612795931|1612795931|USDT|0.392
14436961|Binance|BTCUSDT|2021-02-08 14:52:12|43700|0.273|11930.1|2|1612795932|1612795932|USDT|0.273
14436962|Binance|BTCUSDT|2021-02-08 14:52:12|43700|0.321|14027.7|2|1612795932|1612795932|USDT|0.321
14436965|Binance|BTCUSDT|2021-02-08 14:52:13|43693.28|0.365|15948.0472|2|1612795933|1612795933|USDT|0.365
14436966|Binance|BTCUSDT|2021-02-08 14:52:13|43689.96|0.025|1092.249|2|1612795933|1612795933|USDT|0.025
14436997|Binance|BTCUSDT|2021-02-08 14:52:22|43707.53|0.478|20892.19934|2|1612795942|1612795942|USDT|0.478
14437001|Binance|BTCUSDT|2021-02-08 14:52:23|43710.18|0.031|1355.01558|2|1612795943|1612795943|USDT|0.031
14437011|Binance|BTCUSDT|2021-02-08 14:52:31|43711.13|0.034|1486.17842|2|1612795951|1612795951|USDT|0.034
14437012|Binance|BTCUSD_PERP|2021-02-08 14:52:31|43820.1|416|41600|2|1612795951|1612795951|USD|0.9494
14437013|Binance|BTCUSDT|2021-02-08 14:52:31|43711.66|0.16|6993.8656|2|1612795951|1612795951|USDT|0.16
14437022|Binance|BTCUSDT|2021-02-08 14:52:37|43713.01|0.072|3147.33672|2|1612795957|1612795957|USDT|0.072
14437053|Binance|BTCUSD_PERP|2021-02-08 14:53:17|43653.4|89|8900|1|1612795997|1612795998|USD|0.2039
14437065|Binance|BTCUSDT|2021-02-08 14:53:21|43512.74|1.144|49778.57456|1|1612796001|1612796001|USDT|1.144
14437066|Binance|BTCUSDT|2021-02-08 14:53:21|43520.67|0.025|1088.01675|1|1612796001|1612796002|USDT|0.025
14437067|Binance|BTCUSDT|2021-02-08 14:53:22|43554.97|0.097|4224.83209|1|1612796002|1612796003|USDT|0.097
14437336|Binance|BTCUSDT|2021-02-08 14:54:21|43720.18|0.078|3410.17404|2|1612796061|1612796061|USDT|0.078
14437406|Binance|BTCUSD_PERP|2021-02-08 14:55:16|43681.2|717|71700|1|1612796116|1612796116|USD|1.6415
14437408|Binance|BTCUSD_PERP|2021-02-08 14:55:19|43655.6|12|1200|1|1612796119|1612796119|USD|0.0275
14437410|Binance|BTCUSDT|2021-02-08 14:55:23|43509.24|0.023|1000.71252|1|1612796123|1612796123|USDT|0.023
14437413|Binance|BTCUSDT|2021-02-08 14:55:24|43520.06|0.05|2176.003|1|1612796124|1612796124|USDT|0.05
14437415|Binance|BTCUSDT|2021-02-08 14:55:25|43513.85|0.09|3916.2465|1|1612796125|1612796125|USDT|0.09
14437417|Binance|BTCUSDT|2021-02-08 14:55:25|43511.06|0.129|5612.92674|1|1612796125|1612796125|USDT|0.129
14437423|Binance|BTCUSDT|2021-02-08 14:55:27|43515.48|0.08|3481.2384|1|1612796127|1612796127|USDT|0.08
14437495|Binance|BTCUSDT|2021-02-08 14:57:54|43658.48|0.027|1178.77896|1|1612796274|1612796275|USDT|0.027
14437643|Binance|BTCUSDT|2021-02-08 15:00:27|43760.42|0.185|8095.6777|2|1612796427|1612796427|USDT|0.185
14437645|Binance|BTCUSDT|2021-02-08 15:00:27|43756.93|0.46|20128.1878|2|1612796427|1612796427|USDT|0.46
14437702|Binance|BTCUSDT|2021-02-08 15:02:07|43797.86|0.079|3460.03094|2|1612796527|1612796527|USDT|0.079
14437704|Binance|BTCUSDT|2021-02-08 15:02:07|43810.25|0.396|17348.859|2|1612796527|1612796527|USDT|0.396
14437705|Binance|BTCUSDT|2021-02-08 15:02:07|43817.57|0.101|4425.57457|2|1612796527|1612796528|USDT|0.101
14437706|Binance|BTCUSDT|2021-02-08 15:02:08|43817.57|0.024|1051.62168|2|1612796528|1612796528|USDT|0.024
14437708|Binance|BTCUSDT|2021-02-08 15:02:08|43815.37|0.577|25281.46849|2|1612796528|1612796528|USDT|0.577
14437709|Binance|BTCUSDT|2021-02-08 15:02:08|43813.29|0.062|2716.42398|2|1612796528|1612796529|USDT|0.062
14437710|Binance|BTCUSDT|2021-02-08 15:02:08|43810.28|0.082|3592.44296|2|1612796528|1612796529|USDT|0.082
14437711|Binance|BTCUSDT|2021-02-08 15:02:09|43810.28|0.047|2059.08316|2|1612796529|1612796529|USDT|0.047
14437712|Binance|BTCUSDT|2021-02-08 15:02:09|43812.01|0.029|1270.54829|2|1612796529|1612796529|USDT|0.029
14437715|Binance|BTCUSD_PERP|2021-02-08 15:02:10|43894.6|220|22000|2|1612796530|1612796530|USD|0.5013
14437718|Binance|BTCUSDT|2021-02-08 15:02:11|43805.31|0.067|2934.95577|2|1612796531|1612796531|USDT|0.067
14437720|Binance|BTCUSDT|2021-02-08 15:02:11|43800.96|1.15|50371.104|2|1612796531|1612796531|USDT|1.15
14437721|Binance|BTCUSDT|2021-02-08 15:02:11|43805.3|0.034|1489.3802|2|1612796531|1612796532|USDT|0.034
14437722|Binance|BTCUSDT|2021-02-08 15:02:12|43789.38|0.084|3678.30792|2|1612796532|1612796532|USDT|0.084
14437728|Binance|BTCUSDT|2021-02-08 15:02:20|43804.44|0.307|13447.96308|2|1612796540|1612796540|USDT|0.307
14437729|Binance|BTCUSDT|2021-02-08 15:02:21|43800.11|0.5|21900.055|2|1612796541|1612796541|USDT|0.5
14437731|Binance|BTCUSDT|2021-02-08 15:02:21|43797.05|0.071|3109.59055|2|1612796541|1612796541|USDT|0.071
14437743|Binance|BTCUSDT|2021-02-08 15:02:31|43813.35|0.365|15991.87275|2|1612796551|1612796551|USDT|0.365
14437745|Binance|BTCUSDT_210326|2021-02-08 15:02:31|46013.5|0.049|2254.6615|2|1612796551|1612796551|USDT|0.049
14437749|Binance|BTCUSDT|2021-02-08 15:02:32|43813.71|0.057|2497.38147|2|1612796552|1612796552|USDT|0.057
14437750|Binance|BTCUSDT|2021-02-08 15:02:32|43814.59|0.89|38994.9851|2|1612796552|1612796552|USDT|0.89
14437751|Binance|BTCUSDT|2021-02-08 15:02:32|43813.71|0.07|3066.9597|2|1612796552|1612796552|USDT|0.07
14437756|Binance|BTCUSDT|2021-02-08 15:02:35|43834.89|0.148|6487.56372|2|1612796555|1612796555|USDT|0.148
14437757|Binance|BTCUSDT|2021-02-08 15:02:35|43835|0.025|1095.875|2|1612796555|1612796555|USDT|0.025
14437758|Binance|BTCUSDT|2021-02-08 15:02:36|43835|0.124|5435.54|2|1612796556|1612796556|USDT|0.124
14437759|Binance|BTCUSDT|2021-02-08 15:02:36|43835|0.03|1315.05|2|1612796556|1612796556|USDT|0.03
14437761|Binance|BTCUSDT|2021-02-08 15:02:37|43836.6|0.473|20734.7118|2|1612796557|1612796557|USDT|0.473
14437762|Binance|BTCUSDT|2021-02-08 15:02:37|43836.6|0.031|1358.9346|2|1612796557|1612796558|USDT|0.031
14437769|Binance|BTCUSDT|2021-02-08 15:02:42|43866.55|0.029|1272.12995|2|1612796562|1612796562|USDT|0.029
14437770|Binance|BTCUSDT|2021-02-08 15:02:42|43850.01|0.06|2631.0006|2|1612796562|1612796562|USDT|0.06
14437771|Binance|BTCUSDT|2021-02-08 15:02:45|43870.13|0.024|1052.88312|2|1612796565|1612796565|USDT|0.024
14437778|Binance|BTCUSDT|2021-02-08 15:02:47|43865.17|0.148|6492.04516|2|1612796567|1612796567|USDT|0.148
14437779|Binance|BTCUSDT|2021-02-08 15:02:47|43865.54|0.207|9080.16678|2|1612796567|1612796567|USDT|0.207
14437780|Binance|BTCUSDT|2021-02-08 15:02:47|43868.04|0.05|2193.402|2|1612796567|1612796567|USDT|0.05
14437790|Binance|BTCUSDT|2021-02-08 15:02:53|43882.13|0.102|4475.97726|2|1612796573|1612796573|USDT|0.102
14437791|Binance|BTCUSDT|2021-02-08 15:02:53|43883.05|0.025|1097.07625|2|1612796573|1612796573|USDT|0.025
14437793|Binance|BTCUSDT|2021-02-08 15:02:54|43880|0.058|2545.04|2|1612796574|1612796574|USDT|0.058
14437798|Binance|BTCUSD_PERP|2021-02-08 15:02:55|43977.2|50|5000|2|1612796575|1612796575|USD|0.1137
14437799|Binance|BTCUSD_PERP|2021-02-08 15:02:55|43977.2|108|10800|2|1612796575|1612796575|USD|0.2456
14437805|Binance|BTCUSDT|2021-02-08 15:02:58|43889|0.531|23305.059|2|1612796578|1612796578|USDT|0.531
14437806|Binance|BTCUSDT|2021-02-08 15:02:58|43889|0.169|7417.241|2|1612796578|1612796578|USDT|0.169
14437808|Binance|BTCUSDT|2021-02-08 15:02:58|43889.93|1.144|50210.07992|2|1612796578|1612796578|USDT|1.144
14437870|Binance|BTCUSD_PERP|2021-02-08 15:04:13|43800.2|27|2700|1|1612796653|1612796653|USD|0.0617
14437884|Binance|BTCUSDT|2021-02-08 15:04:38|43684.63|0.05|2184.2315|1|1612796678|1612796679|USDT|0.05
14437885|Binance|BTCUSDT|2021-02-08 15:04:39|43686.18|0.231|10091.50758|1|1612796679|1612796679|USDT|0.231
14437890|Binance|BTCUSDT|2021-02-08 15:05:14|43646.99|0.091|3971.87609|1|1612796714|1612796714|USDT|0.091
14437892|Binance|BTCUSDT|2021-02-08 15:05:14|43637.91|0.575|25091.79825|1|1612796714|1612796714|USDT|0.575
14437894|Binance|BTCUSD_PERP|2021-02-08 15:05:14|43742.4|50|5000|1|1612796714|1612796715|USD|0.1144
14437897|Binance|BTCUSDT|2021-02-08 15:05:15|43641.51|0.255|11128.58505|1|1612796715|1612796715|USDT|0.255
14437905|Binance|BTCUSDT|2021-02-08 15:05:18|43647.72|0.202|8816.83944|1|1612796718|1612796718|USDT|0.202
14437908|Binance|BTCUSDT|2021-02-08 15:05:18|43641.85|0.058|2531.2273|1|1612796718|1612796719|USDT|0.058
14438193|Binance|BTCUSDT|2021-02-08 15:10:37|43603.95|0.284|12383.5218|1|1612797037|1612797037|USDT|0.284
14438196|Binance|BTCUSDT|2021-02-08 15:10:39|43569.08|0.042|1829.90136|1|1612797039|1612797039|USDT|0.042
14438198|Binance|BTCUSDT|2021-02-08 15:10:39|43568.37|0.057|2483.39709|1|1612797039|1612797039|USDT|0.057
14438199|Binance|BTCUSDT|2021-02-08 15:10:39|43577.35|0.215|9369.13025|1|1612797039|1612797039|USDT|0.215
14438200|Binance|BTCUSDT|2021-02-08 15:10:39|43577.8|0.136|5926.5808|1|1612797039|1612797039|USDT|0.136
14438202|Binance|BTCUSDT|2021-02-08 15:10:39|43579.38|1.079|47022.15102|1|1612797039|1612797040|USDT|1.079
14438204|Binance|BTCUSD_PERP|2021-02-08 15:10:40|43662.3|143|14300|1|1612797040|1612797040|USD|0.3276
14438206|Binance|BTCUSDT|2021-02-08 15:10:40|43577.21|0.121|5272.84241|1|1612797040|1612797040|USDT|0.121
14438207|Binance|BTCUSDT|2021-02-08 15:10:40|43576.36|1.141|49720.62676|1|1612797040|1612797040|USDT|1.141
14438208|Binance|BTCUSDT|2021-02-08 15:10:40|43577.04|0.279|12157.99416|1|1612797040|1612797040|USDT|0.279
14438209|Binance|BTCUSDT|2021-02-08 15:10:40|43573.79|0.646|28148.66834|1|1612797040|1612797040|USDT|0.646
14438211|Binance|BTCUSDT|2021-02-08 15:10:40|43571.32|0.175|7624.981|1|1612797040|1612797040|USDT|0.175
14438212|Binance|BTCUSDT|2021-02-08 15:10:40|43571.34|0.096|4182.84864|1|1612797040|1612797040|USDT|0.096
14438214|Binance|BTCUSDT|2021-02-08 15:10:40|43578.18|0.031|1350.92358|1|1612797040|1612797041|USDT|0.031
14438215|Binance|BTCUSDT|2021-02-08 15:10:41|43580.87|0.034|1481.74958|1|1612797041|1612797041|USDT|0.034
14438222|Binance|BTCUSDT|2021-02-08 15:10:45|43562.4|0.463|20169.3912|1|1612797045|1612797045|USDT|0.463
14438224|Binance|BTCUSDT|2021-02-08 15:10:46|43574.29|0.117|5098.19193|1|1612797046|1612797046|USDT|0.117
14438255|Binance|BTCUSDT|2021-02-08 15:11:31|43706.19|0.048|2097.89712|2|1612797091|1612797091|USDT|0.048
14438260|Binance|BTCUSDT|2021-02-08 15:11:38|43777|0.028|1225.756|2|1612797098|1612797098|USDT|0.028
14438265|Binance|BTCUSDT|2021-02-08 15:11:40|43789|0.142|6218.038|2|1612797100|1612797101|USDT|0.142
14438267|Binance|BTCUSDT|2021-02-08 15:11:45|43842.9|0.5|21921.45|2|1612797105|1612797105|USDT|0.5
14438272|Binance|BTCUSDT|2021-02-08 15:11:47|43866.29|0.303|13291.48587|2|1612797107|1612797107|USDT|0.303
14438273|Binance|BTCUSDT|2021-02-08 15:11:48|43872.73|0.13|5703.4549|2|1612797108|1612797108|USDT|0.13
14438274|Binance|BTCUSDT|2021-02-08 15:11:49|43863.13|0.559|24519.48967|2|1612797109|1612797109|USDT|0.559
14438276|Binance|BTCUSDT|2021-02-08 15:11:49|43856.74|0.027|1184.13198|2|1612797109|1612797110|USDT|0.027
14438278|Binance|BTCUSDT|2021-02-08 15:11:50|43856.71|0.1|4385.671|2|1612797110|1612797110|USDT|0.1
14438290|Binance|BTCUSDT|2021-02-08 15:12:00|43865.07|0.365|16010.75055|2|1612797120|1612797120|USDT|0.365
14438303|Binance|BTCUSDT|2021-02-08 15:12:02|43959.99|0.856|37629.75144|2|1612797122|1612797122|USDT|0.856
14438305|Binance|BTCUSDT|2021-02-08 15:12:02|43960|0.025|1099|2|1612797122|1612797122|USDT|0.025
14438306|Binance|BTCUSDT|2021-02-08 15:12:02|43965|0.14|6155.1|2|1612797122|1612797122|USDT|0.14
14438307|Binance|BTCUSDT|2021-02-08 15:12:02|43965.6|2.167|95273.4552|2|1612797122|1612797123|USDT|2.167
14438310|Binance|BTCUSDT|2021-02-08 15:12:03|43959.13|0.056|2461.71128|2|1612797123|1612797123|USDT|0.056
14438311|Binance|BTCUSDT|2021-02-08 15:12:03|43954.35|0.024|1054.9044|2|1612797123|1612797123|USDT|0.024
14438312|Binance|BTCUSDT|2021-02-08 15:12:03|43947.72|0.034|1494.22248|2|1612797123|1612797123|USDT|0.034
14438315|Binance|BTCUSDT|2021-02-08 15:12:03|43945.03|0.08|3515.6024|2|1612797123|1612797123|USDT|0.08
14438317|Binance|BTCUSD_PERP|2021-02-08 15:12:03|44064.3|50|5000|2|1612797123|1612797123|USD|0.1135
14438318|Binance|BTCUSD_PERP|2021-02-08 15:12:03|44064.3|10|1000|2|1612797123|1612797124|USD|0.0227
14438319|Binance|BTCUSD_PERP|2021-02-08 15:12:04|44064.3|32|3200|2|1612797124|1612797124|USD|0.0727
14438321|Binance|BTCUSD_PERP|2021-02-08 15:12:04|44064.3|377|37700|2|1612797124|1612797124|USD|0.8556
14438325|Binance|BTCUSDT|2021-02-08 15:12:04|43979.98|0.131|5761.37738|2|1612797124|1612797124|USDT|0.131
14438327|Binance|BTCUSDT|2021-02-08 15:12:04|43991.27|0.151|6642.68177|2|1612797124|1612797124|USDT|0.151
14438328|Binance|BTCUSDT|2021-02-08 15:12:04|43989.09|0.276|12140.98884|2|1612797124|1612797125|USDT|0.276
14438330|Binance|BTCUSDT|2021-02-08 15:12:04|43989.08|0.684|30088.53072|2|1612797124|1612797125|USDT|0.684
14438334|Binance|BTCUSDT|2021-02-08 15:12:04|43988.49|1.044|45923.98356|2|1612797124|1612797125|USDT|1.044
14438335|Binance|BTCUSDT|2021-02-08 15:12:04|43988.64|0.112|4926.72768|2|1612797124|1612797125|USDT|0.112
14438339|Binance|BTCUSDT|2021-02-08 15:12:05|43991.27|0.131|5762.85637|2|1612797125|1612797125|USDT|0.131
14438342|Binance|BTCUSDT|2021-02-08 15:12:05|43995.35|1|43995.35|2|1612797125|1612797125|USDT|1
14438344|Binance|BTCUSDT|2021-02-08 15:12:05|43998.49|0.551|24243.16799|2|1612797125|1612797125|USDT|0.551
14438345|Binance|BTCUSDT|2021-02-08 15:12:05|44006.22|0.034|1496.21148|2|1612797125|1612797125|USDT|0.034
14438348|Binance|BTCUSDT|2021-02-08 15:12:05|43983.34|0.055|2419.0837|2|1612797125|1612797125|USDT|0.055
14438350|Binance|BTCUSDT|2021-02-08 15:12:05|43980.85|0.05|2199.0425|2|1612797125|1612797125|USDT|0.05
14438353|Binance|BTCUSDT|2021-02-08 15:12:05|44042.54|0.142|6254.04068|2|1612797125|1612797126|USDT|0.142
14438356|Binance|BTCUSDT|2021-02-08 15:12:05|44038.43|0.034|1497.30662|2|1612797125|1612797126|USDT|0.034
14438362|Binance|BTCUSD_PERP|2021-02-08 15:12:06|44117.8|17|1700|2|1612797126|1612797126|USD|0.0386
14438363|Binance|BTCUSDT|2021-02-08 15:12:06|44052.11|0.277|12202.43447|2|1612797126|1612797126|USDT|0.277
14438366|Binance|BTCUSDT|2021-02-08 15:12:06|44051.05|0.299|13171.26395|2|1612797126|1612797126|USDT|0.299
14438367|Binance|BTCUSDT|2021-02-08 15:12:06|44053.9|0.032|1409.7248|2|1612797126|1612797126|USDT|0.032
14438370|Binance|BTCUSDT|2021-02-08 15:12:06|44054.8|0.032|1409.7536|2|1612797126|1612797126|USDT|0.032
14438373|Binance|BTCUSDT|2021-02-08 15:12:06|44042.56|0.15|6606.384|2|1612797126|1612797127|USDT|0.15
14438374|Binance|BTCUSDT|2021-02-08 15:12:07|44042.29|0.089|3919.76381|2|1612797127|1612797127|USDT|0.089
14438376|Binance|BTCUSDT|2021-02-08 15:12:07|44027.15|3.69|162460.1835|2|1612797127|1612797127|USDT|3.69
14438378|Binance|BTCUSDT|2021-02-08 15:12:07|44071.5|0.111|4891.9365|2|1612797127|1612797127|USDT|0.111
14438380|Binance|BTCUSD_PERP|2021-02-08 15:12:08|44104.6|246|24600|2|1612797128|1612797128|USD|0.5578
14438381|Binance|BTCUSD_PERP|2021-02-08 15:12:08|44091.8|297|29700|2|1612797128|1612797128|USD|0.6736
14438386|Binance|BTCUSDT|2021-02-08 15:12:08|44018.34|1.633|71881.94922|2|1612797128|1612797128|USDT|1.633
14438388|Binance|BTCUSDT|2021-02-08 15:12:08|44019.24|0.086|3785.65464|2|1612797128|1612797128|USDT|0.086
14438392|Binance|BTCUSDT|2021-02-08 15:12:08|44032.46|0.064|2818.07744|2|1612797128|1612797129|USDT|0.064
14438393|Binance|BTCUSDT|2021-02-08 15:12:08|44032.46|0.1|4403.246|2|1612797128|1612797129|USDT|0.1
14438400|Binance|BTCUSDT|2021-02-08 15:12:09|44059.79|0.039|1718.33181|2|1612797129|1612797129|USDT|0.039
14438401|Binance|BTCUSDT|2021-02-08 15:12:09|44059.77|0.124|5463.41148|2|1612797129|1612797129|USDT|0.124
14438402|Binance|BTCUSDT|2021-02-08 15:12:09|44059.79|0.339|14936.26881|2|1612797129|1612797129|USDT|0.339
14438404|Binance|BTCUSDT|2021-02-08 15:12:09|44056.69|0.446|19649.28374|2|1612797129|1612797129|USDT|0.446
14438406|Binance|BTCUSDT|2021-02-08 15:12:09|44054.77|0.246|10837.47342|2|1612797129|1612797129|USDT|0.246
14438407|Binance|BTCUSDT|2021-02-08 15:12:09|44058.78|0.724|31898.55672|2|1612797129|1612797129|USDT|0.724
14438408|Binance|BTCUSDT|2021-02-08 15:12:09|44060.29|0.43|18945.9247|2|1612797129|1612797129|USDT|0.43
14438422|Binance|BTCUSDT|2021-02-08 15:12:10|44029.74|0.18|7925.3532|2|1612797130|1612797130|USDT|0.18
14438424|Binance|BTCUSDT|2021-02-08 15:12:10|44025.42|0.06|2641.5252|2|1612797130|1612797131|USDT|0.06
14438433|Binance|BTCUSDT|2021-02-08 15:12:11|44006.99|0.063|2772.44037|2|1612797131|1612797131|USDT|0.063
14438451|Binance|BTCUSDT|2021-02-08 15:12:14|44028.71|0.043|1893.23453|2|1612797134|1612797134|USDT|0.043
14438454|Binance|BTCUSDT|2021-02-08 15:12:14|44028.71|0.034|1496.97614|2|1612797134|1612797134|USDT|0.034
14438474|Binance|BTCUSDT|2021-02-08 15:12:17|44038.57|0.213|9380.21541|2|1612797137|1612797137|USDT|0.213
14438481|Binance|BTCUSD_PERP|2021-02-08 15:12:19|44083|213|21300|2|1612797139|1612797139|USD|0.4832
14438589|Binance|BTCUSDT|2021-02-08 15:13:01|43780.55|0.354|15498.3147|1|1612797181|1612797181|USDT|0.354
14438591|Binance|BTCUSDT|2021-02-08 15:13:02|43775.91|0.053|2320.12323|1|1612797182|1612797182|USDT|0.053
14438600|Binance|BTCUSDT|2021-02-08 15:13:06|43760.07|0.163|7132.89141|1|1612797186|1612797186|USDT|0.163
14438601|Binance|BTCUSDT|2021-02-08 15:13:06|43754.17|0.066|2887.77522|1|1612797186|1612797186|USDT|0.066
14438688|Binance|BTCUSDT|2021-02-08 15:13:19|43712.61|0.053|2316.76833|1|1612797199|1612797199|USDT|0.053
14438690|Binance|BTCUSDT|2021-02-08 15:13:19|43708.44|0.028|1223.83632|1|1612797199|1612797199|USDT|0.028
14438694|Binance|BTCUSD_PERP|2021-02-08 15:13:22|43695.5|50|5000|1|1612797202|1612797202|USD|0.1145
14438695|Binance|BTCUSDT|2021-02-08 15:13:22|43641.58|0.39|17020.2162|1|1612797202|1612797202|USDT|0.39
14438697|Binance|BTCUSDT|2021-02-08 15:13:23|43610.06|0.05|2180.503|1|1612797203|1612797203|USDT|0.05
14438702|Binance|BTCUSDT|2021-02-08 15:13:24|43581.71|0.064|2789.22944|1|1612797204|1612797204|USDT|0.064
14438704|Binance|BTCUSDT|2021-02-08 15:13:24|43585.82|2.605|113541.0611|1|1612797204|1612797204|USDT|2.605
14438707|Binance|BTCUSD_PERP|2021-02-08 15:13:25|43652.8|2306|230600|1|1612797205|1612797205|USD|5.2826
14438709|Binance|BTCUSDT|2021-02-08 15:13:25|43604.58|0.191|8328.47478|1|1612797205|1612797205|USDT|0.191
14438710|Binance|BTCUSD_PERP|2021-02-08 15:13:25|43677.3|50|5000|1|1612797205|1612797206|USD|0.1145
14438711|Binance|BTCUSDT|2021-02-08 15:13:26|43613.67|1.073|46797.46791|1|1612797206|1612797206|USDT|1.073
14438712|Binance|BTCUSDT|2021-02-08 15:13:26|43611.21|0.024|1046.66904|1|1612797206|1612797206|USDT|0.024
14438747|Binance|BTCUSDT|2021-02-08 15:14:23|43552.72|0.775|33753.358|1|1612797263|1612797263|USDT|0.775
14438749|Binance|BTCUSDT|2021-02-08 15:14:23|43557.17|0.36|15680.5812|1|1612797263|1612797263|USDT|0.36
14438750|Binance|BTCUSD_PERP|2021-02-08 15:14:23|43608.2|40|4000|1|1612797263|1612797263|USD|0.0918
14438751|Binance|BTCUSDT|2021-02-08 15:14:23|43558.43|0.135|5880.38805|1|1612797263|1612797263|USDT|0.135
14438752|Binance|BTCUSDT|2021-02-08 15:14:24|43554.98|0.055|2395.5239|1|1612797264|1612797264|USDT|0.055
14438753|Binance|BTCUSD_PERP|2021-02-08 15:14:24|43608.2|200|20000|1|1612797264|1612797264|USD|0.4587
14438754|Binance|BTCUSDT|2021-02-08 15:14:24|43550|0.03|1306.5|1|1612797264|1612797264|USDT|0.03
14438755|Binance|BTCUSDT|2021-02-08 15:14:24|43549.15|0.729|31747.33035|1|1612797264|1612797264|USDT|0.729
14438758|Binance|BTCUSDT|2021-02-08 15:14:25|43531.99|1.7|74004.383|1|1612797265|1612797265|USDT|1.7
14438759|Binance|BTCUSDT|2021-02-08 15:14:25|43533.19|0.066|2873.19054|1|1612797265|1612797265|USDT|0.066
14438760|Binance|BTCUSDT|2021-02-08 15:14:26|43542.76|0.083|3614.04908|1|1612797266|1612797266|USDT|0.083
14438762|Binance|BTCUSDT|2021-02-08 15:14:26|43574.51|0.438|19085.63538|1|1612797266|1612797267|USDT|0.438
14438769|Binance|BTCUSD_PERP|2021-02-08 15:14:56|43581.4|96|9600|1|1612797296|1612797296|USD|0.2203
14438770|Binance|BTCUSD_PERP|2021-02-08 15:14:56|43581.4|1262|126200|1|1612797296|1612797296|USD|2.8958
14438771|Binance|BTCUSDT|2021-02-08 15:14:56|43512.78|0.05|2175.639|1|1612797296|1612797296|USDT|0.05
14438773|Binance|BTCUSDT|2021-02-08 15:14:56|43513.74|0.155|6744.6297|1|1612797296|1612797296|USDT|0.155
14438775|Binance|BTCUSDT|2021-02-08 15:14:56|43504.89|0.192|8352.93888|1|1612797296|1612797296|USDT|0.192
14438776|Binance|BTCUSDT|2021-02-08 15:14:56|43501|1.533|66687.033|1|1612797296|1612797296|USDT|1.533
14438778|Binance|BTCUSDT|2021-02-08 15:14:56|43500.17|0.231|10048.53927|1|1612797296|1612797296|USDT|0.231
14438780|Binance|BTCUSDT|2021-02-08 15:14:56|43498.6|0.034|1478.9524|1|1612797296|1612797296|USDT|0.034
14438783|Binance|BTCUSD_PERP|2021-02-08 15:14:56|43568.4|142|14200|1|1612797296|1612797296|USD|0.326
14438785|Binance|BTCUSDT|2021-02-08 15:14:56|43492.49|0.079|3435.90671|1|1612797296|1612797297|USDT|0.079
14438786|Binance|BTCUSDT|2021-02-08 15:14:56|43492.49|0.05|2174.6245|1|1612797296|1612797297|USDT|0.05
14438787|Binance|BTCUSDT|2021-02-08 15:14:57|43481.48|1.14|49568.8872|1|1612797297|1612797297|USDT|1.14
14438790|Binance|BTCUSDT|2021-02-08 15:14:57|43483.44|0.048|2087.20512|1|1612797297|1612797297|USDT|0.048
14438793|Binance|BTCUSDT|2021-02-08 15:14:57|43483.44|0.079|3435.19176|1|1612797297|1612797297|USDT|0.079
14438794|Binance|BTCUSDT|2021-02-08 15:14:57|43480.35|0.54|23479.389|1|1612797297|1612797297|USDT|0.54
14438797|Binance|BTCUSDT|2021-02-08 15:14:57|43486.54|0.072|3131.03088|1|1612797297|1612797297|USDT|0.072
14438798|Binance|BTCUSDT|2021-02-08 15:14:57|43486.54|0.051|2217.81354|1|1612797297|1612797297|USDT|0.051
14438800|Binance|BTCUSDT|2021-02-08 15:14:57|43479.28|0.5|21739.64|1|1612797297|1612797297|USDT|0.5
14438804|Binance|BTCUSDT|2021-02-08 15:14:57|43483.49|0.077|3348.22873|1|1612797297|1612797297|USDT|0.077
14438807|Binance|BTCUSDT|2021-02-08 15:14:58|43464.81|0.5|21732.405|1|1612797298|1612797299|USDT|0.5
14438808|Binance|BTCUSDT|2021-02-08 15:14:58|43468.83|0.047|2043.03501|1|1612797298|1612797299|USDT|0.047
14438811|Binance|BTCUSDT|2021-02-08 15:14:59|43485.23|0.239|10392.96997|1|1612797299|1612797299|USDT|0.239
14438813|Binance|BTCUSDT|2021-02-08 15:15:00|43464.48|0.203|8823.28944|1|1612797300|1612797300|USDT|0.203
14438815|Binance|BTCUSDT|2021-02-08 15:15:00|43472.97|0.055|2391.01335|1|1612797300|1612797300|USDT|0.055
14438816|Binance|BTCUSDT|2021-02-08 15:15:00|43479.47|0.1|4347.947|1|1612797300|1612797300|USDT|0.1
14438818|Binance|BTCUSDT|2021-02-08 15:15:00|43480.05|0.079|3434.92395|1|1612797300|1612797300|USDT|0.079
14438858|Binance|BTCUSDT|2021-02-08 15:15:02|43461.72|0.677|29423.58444|1|1612797302|1612797302|USDT|0.677
14438859|Binance|BTCUSDT|2021-02-08 15:15:02|43461.53|0.418|18166.91954|1|1612797302|1612797303|USDT|0.418
14438860|Binance|BTCUSDT|2021-02-08 15:15:03|43467.16|0.033|1434.41628|1|1612797303|1612797303|USDT|0.033
14438862|Binance|BTCUSDT|2021-02-08 15:15:03|43467.18|0.61|26514.9798|1|1612797303|1612797303|USDT|0.61
14438866|Binance|BTCUSDT|2021-02-08 15:15:05|43423.64|0.075|3256.773|1|1612797305|1612797305|USDT|0.075
14438868|Binance|BTCUSDT|2021-02-08 15:15:06|43436.38|0.3|13030.914|1|1612797306|1612797306|USDT|0.3
14438869|Binance|BTCUSDT|2021-02-08 15:15:06|43434.18|0.047|2041.40646|1|1612797306|1612797306|USDT|0.047
14438870|Binance|BTCUSDT|2021-02-08 15:15:06|43432.74|0.052|2258.50248|1|1612797306|1612797306|USDT|0.052
14438871|Binance|BTCUSDT|2021-02-08 15:15:06|43437.09|0.07|3040.5963|1|1612797306|1612797306|USDT|0.07
14438877|Binance|BTCUSDT|2021-02-08 15:15:07|43422.58|1.641|71256.45378|1|1612797307|1612797307|USDT|1.641
14438878|Binance|BTCUSDT|2021-02-08 15:15:07|43419.36|0.222|9639.09792|1|1612797307|1612797307|USDT|0.222
14438881|Binance|BTCUSDT|2021-02-08 15:15:08|43416.86|0.208|9030.70688|1|1612797308|1612797308|USDT|0.208
14438884|Binance|BTCUSDT|2021-02-08 15:15:09|43421.64|0.308|13373.86512|1|1612797309|1612797309|USDT|0.308
14438898|Binance|BTCUSD_PERP|2021-02-08 15:15:20|43653.8|21|2100|2|1612797320|1612797320|USD|0.0482
14438910|Binance|BTCUSDT|2021-02-08 15:16:10|43626.85|0.039|1701.44715|2|1612797370|1612797371|USDT|0.039
14438920|Binance|BTCUSDT|2021-02-08 15:16:24|43730|0.4|17492|2|1612797384|1612797384|USDT|0.4
14438923|Binance|BTCUSDT|2021-02-08 15:16:29|43728.55|0.259|11325.69445|2|1612797389|1612797389|USDT|0.259
14439021|Binance|BTCUSD_PERP|2021-02-08 15:19:25|43858|88|8800|2|1612797565|1612797565|USD|0.2007
14439026|Binance|BTCUSDT|2021-02-08 15:19:37|43795.73|0.063|2759.13099|2|1612797577|1612797577|USDT|0.063
14439128|Binance|BTCUSDT|2021-02-08 15:23:47|43893.34|0.054|2370.24036|2|1612797827|1612797828|USDT|0.054
14439130|Binance|BTCUSD_PERP|2021-02-08 15:23:48|44072.7|947|94700|2|1612797828|1612797828|USD|2.1488
14439132|Binance|BTCUSD_PERP|2021-02-08 15:23:48|44057.3|45|4500|2|1612797828|1612797829|USD|0.1022
14439139|Binance|BTCUSDT|2021-02-08 15:23:49|43939.05|0.084|3690.8802|2|1612797829|1612797829|USDT|0.084
14439140|Binance|BTCUSDT|2021-02-08 15:23:49|43951.89|0.098|4307.28522|2|1612797829|1612797829|USDT|0.098
14439142|Binance|BTCUSDT|2021-02-08 15:23:50|43946.31|0.078|3427.81218|2|1612797830|1612797830|USDT|0.078
14439144|Binance|BTCUSDT|2021-02-08 15:23:50|43940.71|0.141|6195.64011|2|1612797830|1612797830|USDT|0.141
14439145|Binance|BTCUSDT|2021-02-08 15:23:50|43935.17|0.148|6502.40516|2|1612797830|1612797830|USDT|0.148
14439147|Binance|BTCUSDT|2021-02-08 15:23:50|43934.37|0.8|35147.496|2|1612797830|1612797830|USDT|0.8
14439148|Binance|BTCUSDT|2021-02-08 15:23:50|43930.37|0.027|1186.11999|2|1612797830|1612797830|USDT|0.027
14439149|Binance|BTCUSDT|2021-02-08 15:23:50|43944.97|0.846|37177.44462|2|1612797830|1612797830|USDT|0.846
14439152|Binance|BTCUSDT|2021-02-08 15:23:52|43935.17|0.693|30447.07281|2|1612797832|1612797832|USDT|0.693
14439159|Binance|BTCUSDT|2021-02-08 15:23:54|43944.79|0.05|2197.2395|2|1612797834|1612797834|USDT|0.05
14439161|Binance|BTCUSD_PERP|2021-02-08 15:23:55|44053.2|608|60800|2|1612797835|1612797835|USD|1.3802
14439372|Binance|BTCUSDT|2021-02-08 15:28:56|43681.58|0.06|2620.8948|1|1612798136|1612798136|USDT|0.06
14439373|Binance|BTCUSDT|2021-02-08 15:28:59|43686.54|0.083|3625.98282|1|1612798139|1612798139|USDT|0.083
14439457|Binance|BTCUSDT|2021-02-08 15:30:21|43680.63|0.05|2184.0315|1|1612798221|1612798221|USDT|0.05
14439458|Binance|BTCUSDT|2021-02-08 15:30:22|43680.64|0.052|2271.39328|1|1612798222|1612798222|USDT|0.052
14439463|Binance|BTCUSD_PERP|2021-02-08 15:30:27|43743.1|50|5000|1|1612798227|1612798228|USD|0.1144
14439466|Binance|BTCUSDT|2021-02-08 15:30:28|43613.68|0.084|3663.54912|1|1612798228|1612798228|USDT|0.084
14439469|Binance|BTCUSDT|2021-02-08 15:30:28|43619.54|0.16|6979.1264|1|1612798228|1612798228|USDT|0.16
14439472|Binance|BTCUSDT|2021-02-08 15:30:28|43625.2|0.231|10077.4212|1|1612798228|1612798229|USDT|0.231
14439473|Binance|BTCUSD_PERP|2021-02-08 15:30:29|43718.3|1872|187200|1|1612798229|1612798229|USD|4.282
14439474|Binance|BTCUSDT|2021-02-08 15:30:29|43625.2|0.387|16882.9524|1|1612798229|1612798229|USDT|0.387
14439475|Binance|BTCUSDT|2021-02-08 15:30:30|43620.68|0.171|7459.13628|1|1612798230|1612798230|USDT|0.171
14439476|Binance|BTCUSDT|2021-02-08 15:30:30|43616.86|0.131|5713.80866|1|1612798230|1612798231|USDT|0.131
14439477|Binance|BTCUSDT|2021-02-08 15:30:31|43610.09|0.155|6759.56395|1|1612798231|1612798231|USDT|0.155
14439510|Binance|BTCUSDT|2021-02-08 15:31:43|43595.54|0.5|21797.77|1|1612798303|1612798303|USDT|0.5
14439511|Binance|BTCUSDT|2021-02-08 15:31:43|43595.54|0.023|1002.69742|1|1612798303|1612798303|USDT|0.023
14439515|Binance|BTCUSDT|2021-02-08 15:31:45|43618.82|0.05|2180.941|1|1612798305|1612798305|USDT|0.05
14439955|Binance|BTCUSDT|2021-02-08 15:35:08|43733.19|0.023|1005.86337|2|1612798508|1612798509|USDT|0.023
14440001|Binance|BTCUSDT|2021-02-08 15:35:16|43734.45|0.05|2186.7225|2|1612798516|1612798516|USDT|0.05
14440678|Binance|BTCUSDT|2021-02-08 15:40:52|43853.65|0.2|8770.73|2|1612798852|1612798852|USDT|0.2
14440716|Binance|BTCUSDT|2021-02-08 15:41:14|43853.06|0.112|4911.54272|2|1612798874|1612798874|USDT|0.112
14440717|Binance|BTCUSDT|2021-02-08 15:41:15|43855.2|0.145|6359.004|2|1612798875|1612798875|USDT|0.145
14440724|Binance|BTCUSDT|2021-02-08 15:41:18|43906.52|0.029|1273.28908|2|1612798878|1612798878|USDT|0.029
14440725|Binance|BTCUSDT|2021-02-08 15:41:18|43919.3|0.029|1273.6597|2|1612798878|1612798878|USDT|0.029
14440726|Binance|BTCUSDT|2021-02-08 15:41:19|43920.42|0.2|8784.084|2|1612798879|1612798879|USDT|0.2
14440728|Binance|BTCUSDT|2021-02-08 15:41:19|43916.75|0.245|10759.60375|2|1612798879|1612798879|USDT|0.245
14440729|Binance|BTCUSDT|2021-02-08 15:41:19|43913.42|0.086|3776.55412|2|1612798879|1612798879|USDT|0.086
14440748|Binance|BTCUSDT|2021-02-08 15:41:30|43955.82|0.113|4967.00766|2|1612798890|1612798891|USDT|0.113
14440750|Binance|BTCUSDT|2021-02-08 15:41:30|43955.81|0.416|18285.61696|2|1612798890|1612798891|USDT|0.416
14440753|Binance|BTCUSD_PERP|2021-02-08 15:41:31|44026.7|235|23500|2|1612798891|1612798891|USD|0.5338
14440756|Binance|BTCUSD_PERP|2021-02-08 15:41:32|44036.9|44|4400|2|1612798892|1612798892|USD|0.1
14440760|Binance|BTCUSDT|2021-02-08 15:41:33|43977.36|0.03|1319.3208|2|1612798893|1612798894|USDT|0.03
14440764|Binance|BTCUSDT|2021-02-08 15:41:34|43951.55|0.297|13053.61035|2|1612798894|1612798894|USDT|0.297
14440919|Binance|BTCUSDT|2021-02-08 15:43:00|43726.48|0.035|1530.4268|1|1612798980|1612798980|USDT|0.035
14440920|Binance|BTCUSDT|2021-02-08 15:43:00|43730.77|0.113|4941.57701|1|1612798980|1612798980|USDT|0.113
14440930|Binance|BTCUSDT|2021-02-08 15:43:00|43728.52|0.268|11719.24336|1|1612798980|1612798981|USDT|0.268
14441059|Binance|BTCUSDT|2021-02-08 15:44:11|43703.02|0.583|25478.86066|1|1612799051|1612799051|USDT|0.583
14441065|Binance|BTCUSDT|2021-02-08 15:44:14|43663.26|0.083|3624.05058|1|1612799054|1612799054|USDT|0.083
14441071|Binance|BTCUSDT|2021-02-08 15:44:22|43665.53|0.046|2008.61438|1|1612799062|1612799062|USDT|0.046
14441072|Binance|BTCUSDT|2021-02-08 15:44:22|43665.53|0.103|4497.54959|1|1612799062|1612799062|USDT|0.103
14441074|Binance|BTCUSDT|2021-02-08 15:44:22|43665.53|0.09|3929.8977|1|1612799062|1612799063|USDT|0.09
14441075|Binance|BTCUSDT|2021-02-08 15:44:22|43665.53|0.028|1222.63484|1|1612799062|1612799063|USDT|0.028
14441076|Binance|BTCUSD_PERP|2021-02-08 15:44:26|43763.9|11|1100|1|1612799066|1612799066|USD|0.0252
14441208|Binance|BTCUSDT|2021-02-08 15:46:38|43612.71|0.086|3750.69306|1|1612799198|1612799198|USDT|0.086
14441210|Binance|BTCUSDT|2021-02-08 15:46:39|43599.99|0.342|14911.19658|1|1612799199|1612799200|USDT|0.342
14441217|Binance|BTCUSDT|2021-02-08 15:46:41|43595.03|0.037|1613.01611|1|1612799201|1612799202|USDT|0.037
14441218|Binance|BTCUSDT|2021-02-08 15:46:41|43590.95|1.245|54270.73275|1|1612799201|1612799202|USDT|1.245
14441220|Binance|BTCUSDT|2021-02-08 15:46:42|43589.24|0.351|15299.82324|1|1612799202|1612799202|USDT|0.351
14441221|Binance|BTCUSDT|2021-02-08 15:46:42|43582.66|0.8|34866.128|1|1612799202|1612799202|USDT|0.8
14441227|Binance|BTCUSDT|2021-02-08 15:46:45|43566.86|0.049|2134.77614|1|1612799205|1612799205|USDT|0.049
14441228|Binance|BTCUSDT|2021-02-08 15:46:45|43564.36|0.11|4792.0796|1|1612799205|1612799205|USDT|0.11
14441229|Binance|BTCUSDT|2021-02-08 15:46:45|43564.93|0.278|12111.05054|1|1612799205|1612799205|USDT|0.278
14441231|Binance|BTCUSD_PERP|2021-02-08 15:46:46|43667.4|33|3300|1|1612799206|1612799206|USD|0.0756
14441232|Binance|BTCUSD_PERP|2021-02-08 15:46:46|43667.4|36|3600|1|1612799206|1612799206|USD|0.0825
14441236|Binance|BTCUSDT|2021-02-08 15:46:46|43571.09|0.25|10892.7725|1|1612799206|1612799206|USDT|0.25
14441239|Binance|BTCUSDT|2021-02-08 15:46:47|43599.7|0.025|1089.9925|1|1612799207|1612799207|USDT|0.025
14441338|Binance|BTCUSDT|2021-02-08 15:50:07|43544.3|0.03|1306.329|1|1612799407|1612799407|USDT|0.03
14441343|Binance|BTCUSDT|2021-02-08 15:50:08|43542.14|0.203|8839.05442|1|1612799408|1612799408|USDT|0.203
14441344|Binance|BTCUSDT|2021-02-08 15:50:09|43545.13|0.1|4354.513|1|1612799409|1612799409|USDT|0.1
14441523|Binance|BTCUSDT|2021-02-08 15:55:26|43789.06|0.393|17209.10058|2|1612799726|1612799726|USDT|0.393
14441525|Binance|BTCUSD_PERP|2021-02-08 15:55:34|43935.5|38|3800|2|1612799734|1612799734|USD|0.0865
14441526|Binance|BTCUSDT|2021-02-08 15:55:34|43830.11|1.031|45188.84341|2|1612799734|1612799734|USDT|1.031
14441527|Binance|BTCUSDT|2021-02-08 15:55:34|43824.79|0.132|5784.87228|2|1612799734|1612799734|USDT|0.132
14441528|Binance|BTCUSDT|2021-02-08 15:55:35|43820.01|0.255|11174.10255|2|1612799735|1612799735|USDT|0.255
14441529|Binance|BTCUSDT|2021-02-08 15:55:35|43812.05|0.228|9989.1474|2|1612799735|1612799735|USDT|0.228
14441557|Binance|BTCUSDT|2021-02-08 15:56:15|43881.54|0.544|23871.55776|2|1612799775|1612799775|USDT|0.544
14441559|Binance|BTCUSD_PERP|2021-02-08 15:56:17|43966.8|144|14400|2|1612799777|1612799777|USD|0.3276
14441564|Binance|BTCUSDT|2021-02-08 15:56:23|43917.35|0.577|25340.31095|2|1612799783|1612799783|USDT|0.577
14441565|Binance|BTCUSDT|2021-02-08 15:56:23|43920.58|4.302|188946.33516|2|1612799783|1612799783|USDT|4.302
14441568|Binance|BTCUSDT|2021-02-08 15:56:25|43971.79|0.606|26646.90474|2|1612799785|1612799785|USDT|0.606
14441570|Binance|BTCUSDT|2021-02-08 15:56:25|43980.85|0.126|5541.5871|2|1612799785|1612799785|USDT|0.126
14441572|Binance|BTCUSDT|2021-02-08 15:56:26|43970.97|1.116|49071.60252|2|1612799786|1612799786|USDT|1.116
14441573|Binance|BTCUSDT|2021-02-08 15:56:26|43974.95|0.159|6992.01705|2|1612799786|1612799786|USDT|0.159
14441575|Binance|BTCUSDT|2021-02-08 15:56:26|43966.73|0.27|11871.0171|2|1612799786|1612799786|USDT|0.27
14441578|Binance|BTCUSDT|2021-02-08 15:56:26|43965.74|0.277|12178.50998|2|1612799786|1612799787|USDT|0.277
14441579|Binance|BTCUSDT|2021-02-08 15:56:27|43991|0.075|3299.325|2|1612799787|1612799787|USDT|0.075
14441580|Binance|BTCUSDT|2021-02-08 15:56:27|43989.11|0.505|22214.50055|2|1612799787|1612799787|USDT|0.505
14441583|Binance|BTCUSD_PERP|2021-02-08 15:56:29|44042.3|13|1300|2|1612799789|1612799789|USD|0.0296
14441584|Binance|BTCUSDT|2021-02-08 15:56:30|43953.57|0.033|1450.46781|2|1612799790|1612799790|USDT|0.033
14441593|Binance|BTCUSDT|2021-02-08 15:56:34|43987.75|0.047|2067.42425|2|1612799794|1612799795|USDT|0.047
14441594|Binance|BTCUSDT|2021-02-08 15:56:35|44103.18|0.2|8820.636|2|1612799795|1612799795|USDT|0.2
14441596|Binance|BTCUSDT|2021-02-08 15:56:36|44113.22|0.326|14380.90972|2|1612799796|1612799796|USDT|0.326
14441597|Binance|BTCUSD_PERP|2021-02-08 15:56:36|44160.9|10|1000|2|1612799796|1612799796|USD|0.0227
14441599|Binance|BTCUSDT|2021-02-08 15:56:36|44103.79|0.267|11775.71193|2|1612799796|1612799796|USDT|0.267
14441600|Binance|BTCUSDT|2021-02-08 15:56:36|44093.9|1.141|50311.1399|2|1612799796|1612799796|USDT|1.141
14441602|Binance|BTCUSD_PERP|2021-02-08 15:56:36|44183.8|176|17600|2|1612799796|1612799796|USD|0.3984
14441604|Binance|BTCUSDT|2021-02-08 15:56:36|44139.35|3.4|150073.79|2|1612799796|1612799797|USDT|3.4
14441607|Binance|BTCUSDT|2021-02-08 15:56:36|44130|0.046|2029.98|2|1612799796|1612799797|USDT|0.046
14441611|Binance|BTCUSDT|2021-02-08 15:56:37|44148.78|0.163|7196.25114|2|1612799797|1612799797|USDT|0.163
14441612|Binance|BTCUSD_PERP|2021-02-08 15:56:37|44183.8|38|3800|2|1612799797|1612799797|USD|0.0861
14441613|Binance|BTCUSDT|2021-02-08 15:56:37|44145.55|1.145|50546.65475|2|1612799797|1612799797|USDT|1.145
14441615|Binance|BTCUSDT|2021-02-08 15:56:37|44145.13|0.025|1103.62825|2|1612799797|1612799797|USDT|0.025
14441617|Binance|BTCUSDT|2021-02-08 15:56:37|44144.38|3.412|150620.62456|2|1612799797|1612799797|USDT|3.412
14441621|Binance|BTCUSDT|2021-02-08 15:56:37|44126.48|0.102|4500.90096|2|1612799797|1612799797|USDT|0.102
14441624|Binance|BTCUSDT|2021-02-08 15:56:37|44107.64|0.086|3793.25704|2|1612799797|1612799798|USDT|0.086
14441626|Binance|BTCUSD_PERP|2021-02-08 15:56:37|44171|144|14400|2|1612799797|1612799798|USD|0.3261
14441627|Binance|BTCUSDT|2021-02-08 15:56:38|44103.16|0.481|21213.61996|2|1612799798|1612799798|USDT|0.481
14441630|Binance|BTCUSDT|2021-02-08 15:56:38|44103.16|0.027|1190.78532|2|1612799798|1612799798|USDT|0.027
14441633|Binance|BTCUSDT|2021-02-08 15:56:38|44108.24|0.4|17643.296|2|1612799798|1612799798|USDT|0.4
14441634|Binance|BTCUSDT|2021-02-08 15:56:38|44121.56|0.365|16104.3694|2|1612799798|1612799798|USDT|0.365
14441638|Binance|BTCUSDT|2021-02-08 15:56:38|44128.86|0.08|3530.3088|2|1612799798|1612799798|USDT|0.08
14441640|Binance|BTCUSDT|2021-02-08 15:56:38|44144|2.649|116937.456|2|1612799798|1612799798|USDT|2.649
14441642|Binance|BTCUSDT|2021-02-08 15:56:38|44159.76|0.072|3179.50272|2|1612799798|1612799799|USDT|0.072
14441651|Binance|BTCUSD_PERP|2021-02-08 15:56:41|44196|40|4000|2|1612799801|1612799801|USD|0.0906
14441652|Binance|BTCUSD_PERP|2021-02-08 15:56:41|44188.2|1898|189800|2|1612799801|1612799802|USD|4.2953
14441654|Binance|BTCUSDT|2021-02-08 15:56:42|44153.85|0.113|4989.38505|2|1612799802|1612799802|USDT|0.113
14441655|Binance|BTCUSDT|2021-02-08 15:56:42|44153.99|0.084|3708.93516|2|1612799802|1612799802|USDT|0.084
14441658|Binance|BTCUSDT|2021-02-08 15:56:42|44141.32|2|88282.64|2|1612799802|1612799803|USDT|2
14441662|Binance|BTCUSD_PERP|2021-02-08 15:56:44|44193.2|175|17500|2|1612799804|1612799804|USD|0.396
14441670|Binance|BTCUSDT|2021-02-08 15:56:47|44148.78|0.588|25959.48264|2|1612799807|1612799807|USDT|0.588
14441672|Binance|BTCUSDT|2021-02-08 15:56:47|44160.01|0.1|4416.001|2|1612799807|1612799808|USDT|0.1
14441683|Binance|BTCUSDT|2021-02-08 15:56:48|44159.28|0.025|1103.982|2|1612799808|1612799808|USDT|0.025
14441684|Binance|BTCUSDT|2021-02-08 15:56:48|44159.28|0.069|3046.99032|2|1612799808|1612799808|USDT|0.069
14441688|Binance|BTCUSDT|2021-02-08 15:56:48|44214.9|1.094|48371.1006|2|1612799808|1612799809|USDT|1.094
14441690|Binance|BTCUSDT|2021-02-08 15:56:49|44239.14|0.073|3229.45722|2|1612799809|1612799809|USDT|0.073
14441693|Binance|BTCUSDT|2021-02-08 15:56:49|44246.39|0.099|4380.39261|2|1612799809|1612799809|USDT|0.099
14441694|Binance|BTCUSDT|2021-02-08 15:56:49|44240.25|0.067|2964.09675|2|1612799809|1612799809|USDT|0.067
14441695|Binance|BTCUSDT|2021-02-08 15:56:49|44237.76|0.182|8051.27232|2|1612799809|1612799809|USDT|0.182
14441703|Binance|BTCUSD_PERP|2021-02-08 15:56:49|44274.9|10|1000|2|1612799809|1612799809|USD|0.0226
14441706|Binance|BTCUSD_PERP|2021-02-08 15:56:49|44274.9|15|1500|2|1612799809|1612799810|USD|0.0339
14441707|Binance|BTCUSD_PERP|2021-02-08 15:56:49|44274.9|30|3000|2|1612799809|1612799810|USD|0.0678
14441711|Binance|BTCUSDT|2021-02-08 15:56:50|44244.63|0.1|4424.463|2|1612799810|1612799810|USDT|0.1
14441717|Binance|BTCUSDT|2021-02-08 15:56:51|44247.34|0.053|2345.10902|2|1612799811|1612799811|USDT|0.053
14441718|Binance|BTCUSDT|2021-02-08 15:56:51|44245.67|0.038|1681.33546|2|1612799811|1612799811|USDT|0.038
14441721|Binance|BTCUSDT|2021-02-08 15:56:51|44249.03|0.168|7433.83704|2|1612799811|1612799811|USDT|0.168
14441722|Binance|BTCUSDT|2021-02-08 15:56:51|44249.41|0.029|1283.23289|2|1612799811|1612799811|USDT|0.029
14441724|Binance|BTCUSDT|2021-02-08 15:56:51|44250|0.192|8496|2|1612799811|1612799812|USDT|0.192
14441726|Binance|BTCUSDT|2021-02-08 15:56:52|44249.99|0.055|2433.74945|2|1612799812|1612799812|USDT|0.055
14441727|Binance|BTCUSDT|2021-02-08 15:56:52|44249.99|0.041|1814.24959|2|1612799812|1612799812|USDT|0.041
14441728|Binance|BTCUSDT|2021-02-08 15:56:52|44249.99|0.023|1017.74977|2|1612799812|1612799812|USDT|0.023
14441729|Binance|BTCUSDT|2021-02-08 15:56:52|44249.99|0.142|6283.49858|2|1612799812|1612799812|USDT|0.142
14441730|Binance|BTCUSDT|2021-02-08 15:56:52|44245.67|0.059|2610.49453|2|1612799812|1612799812|USDT|0.059
14441733|Binance|BTCUSDT|2021-02-08 15:56:52|44237.72|0.417|18447.12924|2|1612799812|1612799812|USDT|0.417
14441734|Binance|BTCUSDT|2021-02-08 15:56:52|44229.16|0.089|3936.39524|2|1612799812|1612799812|USDT|0.089
14441736|Binance|BTCUSDT|2021-02-08 15:56:52|44241.11|0.1|4424.111|2|1612799812|1612799812|USDT|0.1
14441738|Binance|BTCUSDT|2021-02-08 15:56:52|44233.67|0.047|2078.98249|2|1612799812|1612799812|USDT|0.047
14441739|Binance|BTCUSDT|2021-02-08 15:56:52|44233.67|0.044|1946.28148|2|1612799812|1612799812|USDT|0.044
14441745|Binance|BTCUSDT|2021-02-08 15:56:53|44247.25|0.403|17831.64175|2|1612799813|1612799813|USDT|0.403
14441748|Binance|BTCUSDT|2021-02-08 15:56:53|44247.7|0.044|1946.8988|2|1612799813|1612799813|USDT|0.044
14441751|Binance|BTCUSDT|2021-02-08 15:56:53|44248.73|0.065|2876.16745|2|1612799813|1612799813|USDT|0.065
14441752|Binance|BTCUSDT|2021-02-08 15:56:53|44248.85|0.121|5354.11085|2|1612799813|1612799813|USDT|0.121
14441756|Binance|BTCUSDT|2021-02-08 15:56:53|44250|0.271|11991.75|2|1612799813|1612799813|USDT|0.271
14441757|Binance|BTCUSDT|2021-02-08 15:56:53|44250|0.212|9381|2|1612799813|1612799813|USDT|0.212
14441758|Binance|BTCUSDT|2021-02-08 15:56:53|44250|0.083|3672.75|2|1612799813|1612799813|USDT|0.083
14441760|Binance|BTCUSDT|2021-02-08 15:56:53|44250|0.374|16549.5|2|1612799813|1612799813|USDT|0.374
14441788|Binance|BTCUSDT|2021-02-08 15:56:56|44287.91|0.201|8901.86991|2|1612799816|1612799816|USDT|0.201
14441789|Binance|BTCUSDT|2021-02-08 15:56:57|44286.21|0.111|4915.76931|2|1612799817|1612799817|USDT|0.111
14441807|Binance|BTCUSDT|2021-02-08 15:56:57|44343.2|0.024|1064.2368|2|1612799817|1612799817|USDT|0.024
14441811|Binance|BTCUSDT|2021-02-08 15:56:57|44327.42|0.038|1684.44196|2|1612799817|1612799817|USDT|0.038
14441813|Binance|BTCUSDT|2021-02-08 15:56:57|44329.58|0.036|1595.86488|2|1612799817|1612799818|USDT|0.036
14441814|Binance|BTCUSDT|2021-02-08 15:56:57|44327.91|0.09|3989.5119|2|1612799817|1612799818|USDT|0.09
14441815|Binance|BTCUSDT|2021-02-08 15:56:57|44322.93|0.127|5629.01211|2|1612799817|1612799818|USDT|0.127
14441816|Binance|BTCUSDT|2021-02-08 15:56:58|44320.22|0.563|24952.28386|2|1612799818|1612799818|USDT|0.563
14441818|Binance|BTCUSDT|2021-02-08 15:56:58|44313.33|0.085|3766.63305|2|1612799818|1612799818|USDT|0.085
14441820|Binance|BTCUSDT|2021-02-08 15:56:58|44310.11|0.028|1240.68308|2|1612799818|1612799818|USDT|0.028
14441821|Binance|BTCUSDT|2021-02-08 15:56:58|44321.47|3.489|154637.60883|2|1612799818|1612799818|USDT|3.489
14441822|Binance|BTCUSDT|2021-02-08 15:56:58|44334.35|0.475|21058.81625|2|1612799818|1612799818|USDT|0.475
14441823|Binance|BTCUSDT|2021-02-08 15:56:58|44349.92|0.363|16099.02096|2|1612799818|1612799818|USDT|0.363
14441827|Binance|BTCUSDT|2021-02-08 15:56:58|44328.43|0.035|1551.49505|2|1612799818|1612799818|USDT|0.035
14441834|Binance|BTCUSDT|2021-02-08 15:56:58|44328.43|0.037|1640.15191|2|1612799818|1612799818|USDT|0.037
14441835|Binance|BTCUSDT|2021-02-08 15:56:58|44328.43|0.643|28503.18049|2|1612799818|1612799818|USDT|0.643
14441836|Binance|BTCUSDT|2021-02-08 15:56:58|44328.43|0.129|5718.36747|2|1612799818|1612799818|USDT|0.129
14441837|Binance|BTCUSDT|2021-02-08 15:56:58|44328.43|0.05|2216.4215|2|1612799818|1612799818|USDT|0.05
14441839|Binance|BTCUSDT|2021-02-08 15:56:58|44329.31|0.744|32981.00664|2|1612799818|1612799818|USDT|0.744
14441852|Binance|BTCUSDT|2021-02-08 15:56:59|44329.04|0.357|15825.46728|2|1612799819|1612799819|USDT|0.357
14441853|Binance|BTCUSDT|2021-02-08 15:56:59|44326.67|0.158|7003.61386|2|1612799819|1612799819|USDT|0.158
14441854|Binance|BTCUSDT|2021-02-08 15:56:59|44318.17|0.101|4476.13517|2|1612799819|1612799819|USDT|0.101
14441859|Binance|BTCUSDT|2021-02-08 15:56:59|44307.12|0.05|2215.356|2|1612799819|1612799819|USDT|0.05
14441861|Binance|BTCUSDT|2021-02-08 15:56:59|44298.66|0.355|15726.0243|2|1612799819|1612799819|USDT|0.355
14441862|Binance|BTCUSDT|2021-02-08 15:56:59|44300.43|0.039|1727.71677|2|1612799819|1612799819|USDT|0.039
14441863|Binance|BTCUSDT|2021-02-08 15:56:59|44305.23|0.065|2879.83995|2|1612799819|1612799820|USDT|0.065
14441864|Binance|BTCUSDT|2021-02-08 15:56:59|44307.71|0.977|43288.63267|2|1612799819|1612799820|USDT|0.977
14441869|Binance|BTCUSD_PERP|2021-02-08 15:57:00|44328|462|46200|2|1612799820|1612799820|USD|1.0423
14441870|Binance|BTCUSDT|2021-02-08 15:57:00|44295.9|0.152|6732.9768|2|1612799820|1612799820|USDT|0.152
14441871|Binance|BTCUSDT|2021-02-08 15:57:00|44296.56|0.1|4429.656|2|1612799820|1612799820|USDT|0.1
14441876|Binance|BTCUSDT|2021-02-08 15:57:00|44289.97|0.075|3321.74775|2|1612799820|1612799820|USDT|0.075
14441877|Binance|BTCUSDT|2021-02-08 15:57:00|44287.21|0.025|1107.18025|2|1612799820|1612799820|USDT|0.025
14441879|Binance|BTCUSDT|2021-02-08 15:57:00|44275.52|0.033|1461.09216|2|1612799820|1612799820|USDT|0.033
14441880|Binance|BTCUSDT|2021-02-08 15:57:00|44275.52|0.048|2125.22496|2|1612799820|1612799820|USDT|0.048
14441881|Binance|BTCUSDT|2021-02-08 15:57:00|44275.52|0.787|34844.83424|2|1612799820|1612799820|USDT|0.787
14441882|Binance|BTCUSD_PERP|2021-02-08 15:57:00|44317.7|48|4800|2|1612799820|1612799820|USD|0.1084
14441885|Binance|BTCUSDT|2021-02-08 15:57:00|44275.52|0.077|3409.21504|2|1612799820|1612799820|USDT|0.077
14441886|Binance|BTCUSDT|2021-02-08 15:57:00|44278.67|0.123|5446.27641|2|1612799820|1612799820|USDT|0.123
14441887|Binance|BTCUSDT|2021-02-08 15:57:00|44280.59|0.426|18863.53134|2|1612799820|1612799820|USDT|0.426
14441889|Binance|BTCUSDT|2021-02-08 15:57:00|44279.6|0.046|2036.8616|2|1612799820|1612799820|USDT|0.046
14441890|Binance|BTCUSDT|2021-02-08 15:57:00|44287.27|0.5|22143.635|2|1612799820|1612799820|USDT|0.5
14442061|Binance|BTCUSD_PERP|2021-02-08 15:58:23|43977.8|119|11900|1|1612799903|1612799903|USD|0.2706
14442073|Binance|BTCUSDT|2021-02-08 15:58:24|43860.59|0.862|37807.82858|1|1612799904|1612799905|USDT|0.862
14442074|Binance|BTCUSDT|2021-02-08 15:58:24|43863.93|0.21|9211.4253|1|1612799904|1612799905|USDT|0.21
14442076|Binance|BTCUSD_PERP|2021-02-08 15:58:24|43924.3|13|1300|1|1612799904|1612799905|USD|0.0296
14442078|Binance|BTCUSDT|2021-02-08 15:58:25|43866.28|0.024|1052.79072|1|1612799905|1612799905|USDT|0.024
14442079|Binance|BTCUSDT|2021-02-08 15:58:25|43861.1|0.033|1447.4163|1|1612799905|1612799905|USDT|0.033
14442081|Binance|BTCUSDT|2021-02-08 15:58:25|43878.33|0.314|13777.79562|1|1612799905|1612799905|USDT|0.314
14442082|Binance|BTCUSDT|2021-02-08 15:58:25|43877.48|0.249|10925.49252|1|1612799905|1612799905|USDT|0.249
14442088|Binance|BTCUSDT|2021-02-08 15:58:25|43882.76|0.381|16719.33156|1|1612799905|1612799906|USDT|0.381
14442089|Binance|BTCUSDT|2021-02-08 15:58:25|43882.68|0.026|1140.94968|1|1612799905|1612799906|USDT|0.026
14442091|Binance|BTCUSDT|2021-02-08 15:58:25|43880.22|0.036|1579.68792|1|1612799905|1612799906|USDT|0.036
14442093|Binance|BTCUSDT|2021-02-08 15:58:25|43880|0.034|1491.92|1|1612799905|1612799906|USDT|0.034
14442100|Binance|BTCUSDT|2021-02-08 15:58:26|43880.01|0.03|1316.4003|1|1612799906|1612799906|USDT|0.03
14442110|Binance|BTCUSDT|2021-02-08 15:58:35|43837.44|5.652|247769.21088|1|1612799915|1612799915|USDT|5.652
14442116|Binance|BTCUSDT|2021-02-08 15:58:36|43808.76|0.035|1533.3066|1|1612799916|1612799916|USDT|0.035
14442119|Binance|BTCUSDT|2021-02-08 15:58:37|43781.59|0.053|2320.42427|1|1612799917|1612799917|USDT|0.053
14442120|Binance|BTCUSDT|2021-02-08 15:58:37|43779.95|0.109|4772.01455|1|1612799917|1612799917|USDT|0.109
14442121|Binance|BTCUSDT|2021-02-08 15:58:37|43769.76|0.056|2451.10656|1|1612799917|1612799917|USDT|0.056
14442122|Binance|BTCUSDT|2021-02-08 15:58:37|43770.93|0.024|1050.50232|1|1612799917|1612799917|USDT|0.024
14442125|Binance|BTCUSDT|2021-02-08 15:58:37|43768.46|1.148|50246.19208|1|1612799917|1612799918|USDT|1.148
14442131|Binance|BTCUSDT|2021-02-08 15:58:38|43758.04|0.038|1662.80552|1|1612799918|1612799918|USDT|0.038
14442133|Binance|BTCUSDT|2021-02-08 15:58:38|43709.91|0.068|2972.27388|1|1612799918|1612799919|USDT|0.068
14442135|Binance|BTCUSDT|2021-02-08 15:58:39|43682.24|0.1|4368.224|1|1612799919|1612799919|USDT|0.1
14442137|Binance|BTCUSDT|2021-02-08 15:58:39|43682.24|0.037|1616.24288|1|1612799919|1612799920|USDT|0.037
14442140|Binance|BTCUSDT|2021-02-08 15:58:40|43685.95|2.5|109214.875|1|1612799920|1612799920|USDT|2.5
14442142|Binance|BTCUSDT|2021-02-08 15:58:40|43684.99|0.03|1310.5497|1|1612799920|1612799920|USDT|0.03
14442147|Binance|BTCUSDT|2021-02-08 15:58:40|43700.82|0.024|1048.81968|1|1612799920|1612799921|USDT|0.024
14442148|Binance|BTCUSDT|2021-02-08 15:58:40|43700.82|0.039|1704.33198|1|1612799920|1612799921|USDT|0.039
14442151|Binance|BTCUSDT|2021-02-08 15:58:40|43698.06|0.024|1048.75344|1|1612799920|1612799921|USDT|0.024
14442157|Binance|BTCUSDT|2021-02-08 15:58:40|43695.36|0.671|29319.58656|1|1612799920|1612799921|USDT|0.671
14442165|Binance|BTCUSDT|2021-02-08 15:58:41|43690.53|0.043|1878.69279|1|1612799921|1612799921|USDT|0.043
14442169|Binance|BTCUSDT|2021-02-08 15:58:41|43698.51|0.684|29889.78084|1|1612799921|1612799921|USDT|0.684
14442183|Binance|BTCUSDT|2021-02-08 15:58:43|43671.22|0.522|22796.37684|1|1612799923|1612799923|USDT|0.522
14442185|Binance|BTCUSDT|2021-02-08 15:58:43|43684.3|0.073|3188.9539|1|1612799923|1612799923|USDT|0.073
14442186|Binance|BTCUSDT|2021-02-08 15:58:43|43697.91|0.059|2578.17669|1|1612799923|1612799923|USDT|0.059
14442187|Binance|BTCUSDT|2021-02-08 15:58:43|43698.02|0.5|21849.01|1|1612799923|1612799923|USDT|0.5
14442189|Binance|BTCUSDT|2021-02-08 15:58:43|43699.82|0.255|11143.4541|1|1612799923|1612799923|USDT|0.255
14442195|Binance|BTCUSDT|2021-02-08 15:58:44|43665.07|0.104|4541.16728|1|1612799924|1612799924|USDT|0.104
14442200|Binance|BTCUSDT|2021-02-08 15:58:45|43649.77|0.7|30554.839|1|1612799925|1612799925|USDT|0.7
14442202|Binance|BTCUSDT|2021-02-08 15:58:45|43649.51|0.449|19598.62999|1|1612799925|1612799925|USDT|0.449
14442215|Binance|BTCUSDT|2021-02-08 15:58:46|43653.83|0.052|2269.99916|1|1612799926|1612799926|USDT|0.052
14442229|Binance|BTCUSDT|2021-02-08 15:58:47|43519.32|3.002|130644.99864|1|1612799927|1612799928|USDT|3.002
14442231|Binance|BTCUSDT|2021-02-08 15:58:47|43580.82|0.66|28763.3412|1|1612799927|1612799928|USDT|0.66
14442232|Binance|BTCUSDT|2021-02-08 15:58:47|43567.3|0.261|11371.0653|1|1612799927|1612799928|USDT|0.261
14442238|Binance|BTCUSDT|2021-02-08 15:58:48|43611.76|2.734|119234.55184|1|1612799928|1612799928|USDT|2.734
14442242|Binance|BTCUSDT|2021-02-08 15:58:48|43635.78|0.067|2923.59726|1|1612799928|1612799928|USDT|0.067
14442243|Binance|BTCUSDT|2021-02-08 15:58:48|43635.78|0.175|7636.2615|1|1612799928|1612799928|USDT|0.175
14442244|Binance|BTCUSDT|2021-02-08 15:58:48|43635.78|0.169|7374.44682|1|1612799928|1612799928|USDT|0.169
14442245|Binance|BTCUSD_PERP|2021-02-08 15:58:48|43725.5|2000|200000|1|1612799928|1612799928|USD|4.574
14442291|Binance|BTCUSDT|2021-02-08 15:59:04|43632.16|0.07|3054.2512|1|1612799944|1612799945|USDT|0.07
14442297|Binance|BTCUSDT|2021-02-08 15:59:13|43875.71|0.237|10398.54327|2|1612799953|1612799953|USDT|0.237
14442301|Binance|BTCUSDT|2021-02-08 15:59:14|43868.47|0.063|2763.71361|2|1612799954|1612799954|USDT|0.063
14442302|Binance|BTCUSDT|2021-02-08 15:59:14|43873.41|0.127|5571.92307|2|1612799954|1612799954|USDT|0.127
14442304|Binance|BTCUSDT|2021-02-08 15:59:15|43831.39|0.148|6487.04572|2|1612799955|1612799955|USDT|0.148
14442315|Binance|BTCUSDT|2021-02-08 15:59:24|43644.52|0.056|2444.09312|1|1612799964|1612799964|USDT|0.056
14442316|Binance|BTCUSDT|2021-02-08 15:59:25|43653.71|1.025|44745.05275|1|1612799965|1612799965|USDT|1.025
14442319|Binance|BTCUSDT|2021-02-08 15:59:25|43650|0.023|1003.95|1|1612799965|1612799965|USDT|0.023
14442322|Binance|BTCUSDT|2021-02-08 15:59:38|43580.32|0.031|1350.98992|1|1612799978|1612799978|USDT|0.031
14442334|Binance|BTCUSD_PERP|2021-02-08 15:59:50|43931.7|389|38900|2|1612799990|1612799990|USD|0.8855
14442391|Binance|BTCUSDT|2021-02-08 16:00:10|44150.11|0.112|4944.81232|2|1612800010|1612800010|USDT|0.112
14442392|Binance|BTCUSDT|2021-02-08 16:00:10|44169|1.121|49513.449|2|1612800010|1612800011|USDT|1.121
14442395|Binance|BTCUSD_PERP|2021-02-08 16:00:12|44153.3|54|5400|2|1612800012|1612800013|USD|0.1224
14442402|Binance|BTCUSDT|2021-02-08 16:00:14|44139.41|1.1|48553.351|2|1612800014|1612800014|USDT|1.1
14442404|Binance|BTCUSDT|2021-02-08 16:00:14|44199.17|0.085|3756.92945|2|1612800014|1612800015|USDT|0.085
14442405|Binance|BTCUSDT|2021-02-08 16:00:15|44078.7|0.118|5201.2866|2|1612800015|1612800015|USDT|0.118
14442413|Binance|BTCUSDT|2021-02-08 16:00:19|44223.31|0.547|24190.15057|2|1612800019|1612800019|USDT|0.547
14442416|Binance|BTCUSD_PERP|2021-02-08 16:00:19|44337.3|299|29900|2|1612800019|1612800019|USD|0.6744
14442418|Binance|BTCUSDT|2021-02-08 16:00:19|44219.14|0.053|2343.61442|2|1612800019|1612800019|USDT|0.053
14442419|Binance|BTCUSD_PERP|2021-02-08 16:00:19|44284.5|418|41800|2|1612800019|1612800019|USD|0.9439
14442420|Binance|BTCUSD_PERP|2021-02-08 16:00:19|44284.5|127|12700|2|1612800019|1612800019|USD|0.2868
14442424|Binance|BTCUSD_PERP|2021-02-08 16:00:19|44279.5|33|3300|2|1612800019|1612800020|USD|0.0746
14442439|Binance|BTCUSDT|2021-02-08 16:00:35|44201.37|1.095|48400.50015|2|1612800035|1612800035|USDT|1.095
14442444|Binance|BTCUSDT|2021-02-08 16:00:42|44215.8|0.539|23832.3162|2|1612800042|1612800042|USDT|0.539
14442445|Binance|BTCUSDT|2021-02-08 16:00:42|44200.63|0.035|1547.02205|2|1612800042|1612800042|USDT|0.035
14442479|Binance|BTCUSDT|2021-02-08 16:01:04|44283.61|1.08|47826.2988|2|1612800064|1612800064|USDT|1.08
14442485|Binance|BTCUSDT|2021-02-08 16:01:06|44292.36|0.143|6333.80748|2|1612800066|1612800066|USDT|0.143
14442486|Binance|BTCUSDT|2021-02-08 16:01:07|44277.8|0.116|5136.2248|2|1612800067|1612800067|USDT|0.116
14442490|Binance|BTCUSDT|2021-02-08 16:01:09|44225.85|0.2|8845.17|2|1612800069|1612800069|USDT|0.2
14442514|Binance|BTCUSD_PERP|2021-02-08 16:01:33|44126.1|70|7000|1|1612800093|1612800093|USD|0.1587
14442517|Binance|BTCUSDT|2021-02-08 16:01:34|44021.8|0.356|15671.7608|1|1612800094|1612800094|USDT|0.356
14442518|Binance|BTCUSDT|2021-02-08 16:01:34|44014.95|0.561|24692.38695|1|1612800094|1612800094|USDT|0.561
14442519|Binance|BTCUSDT|2021-02-08 16:01:34|44014.46|0.417|18354.02982|1|1612800094|1612800094|USDT|0.417
14442523|Binance|BTCUSDT|2021-02-08 16:01:35|44013.85|0.028|1232.3878|1|1612800095|1612800095|USDT|0.028
14442524|Binance|BTCUSDT|2021-02-08 16:01:36|43976.69|0.362|15919.56178|1|1612800096|1612800096|USDT|0.362
14442525|Binance|BTCUSDT|2021-02-08 16:01:37|43929.07|0.164|7204.36748|1|1612800097|1612800097|USDT|0.164
14442526|Binance|BTCUSDT|2021-02-08 16:01:37|43934.25|0.107|4700.96475|1|1612800097|1612800097|USDT|0.107
14442527|Binance|BTCUSDT|2021-02-08 16:01:37|43931.26|0.04|1757.2504|1|1612800097|1612800098|USDT|0.04
14442529|Binance|BTCUSDT|2021-02-08 16:01:38|43915.95|0.134|5884.7373|1|1612800098|1612800098|USDT|0.134
14442530|Binance|BTCUSDT|2021-02-08 16:01:38|43917.33|0.384|16864.25472|1|1612800098|1612800098|USDT|0.384
14442531|Binance|BTCUSD_PERP|2021-02-08 16:01:38|43978.6|32|3200|1|1612800098|1612800098|USD|0.0728
14442532|Binance|BTCUSDT|2021-02-08 16:01:38|43908.51|0.195|8562.15945|1|1612800098|1612800099|USDT|0.195
14442534|Binance|BTCUSDT|2021-02-08 16:01:39|43922.06|0.029|1273.73974|1|1612800099|1612800099|USDT|0.029
14442535|Binance|BTCUSDT|2021-02-08 16:01:39|43933.6|0.084|3690.4224|1|1612800099|1612800099|USDT|0.084
14442538|Binance|BTCUSD_PERP|2021-02-08 16:01:39|44037.8|40|4000|1|1612800099|1612800099|USD|0.0909
14442539|Binance|BTCUSD_PERP|2021-02-08 16:01:40|44041.7|98|9800|1|1612800100|1612800100|USD|0.2226
14442669|Binance|BTCUSDT|2021-02-08 16:02:49|44140.23|0.571|25204.07133|2|1612800169|1612800169|USDT|0.571
14442671|Binance|BTCUSDT|2021-02-08 16:02:49|44140.18|0.192|8474.91456|2|1612800169|1612800169|USDT|0.192
14442862|Binance|BTCUSDT|2021-02-08 16:03:56|44226.47|0.15|6633.9705|2|1612800236|1612800237|USDT|0.15
14442925|Binance|BTCUSDT|2021-02-08 16:04:04|44287.25|0.059|2612.94775|2|1612800244|1612800245|USDT|0.059
14442926|Binance|BTCUSDT|2021-02-08 16:04:05|44285.66|0.161|7129.99126|2|1612800245|1612800245|USDT|0.161
14442929|Binance|BTCUSDT|2021-02-08 16:04:05|44283.01|0.078|3454.07478|2|1612800245|1612800245|USDT|0.078
14442940|Binance|BTCUSDT|2021-02-08 16:04:08|44331.02|0.201|8910.53502|2|1612800248|1612800248|USDT|0.201
14442943|Binance|BTCUSDT|2021-02-08 16:04:09|44328.26|0.245|10860.4237|2|1612800249|1612800249|USDT|0.245
14442945|Binance|BTCUSDT|2021-02-08 16:04:09|44360|0.283|12553.88|2|1612800249|1612800249|USDT|0.283
14442946|Binance|BTCUSDT|2021-02-08 16:04:09|44340.22|0.026|1152.84572|2|1612800249|1612800249|USDT|0.026
14442948|Binance|BTCUSD_PERP|2021-02-08 16:04:09|44409.7|52|5200|2|1612800249|1612800249|USD|0.1171
14442952|Binance|BTCUSD_210625|2021-02-08 16:04:09|48290.6|47|4700|2|1612800249|1612800249|USD|0.0974
14443018|Binance|BTCUSDT|2021-02-08 16:04:23|44348.62|0.109|4833.99958|2|1612800263|1612800263|USDT|0.109
14443021|Binance|BTCUSDT|2021-02-08 16:04:23|44349.29|0.1|4434.929|2|1612800263|1612800263|USDT|0.1
14443024|Binance|BTCUSDT|2021-02-08 16:04:23|44346.87|0.116|5144.23692|2|1612800263|1612800263|USDT|0.116
14443037|Binance|BTCUSDT|2021-02-08 16:04:24|44347.71|0.05|2217.3855|2|1612800264|1612800264|USDT|0.05
14443039|Binance|BTCUSDT|2021-02-08 16:04:24|44350.11|0.396|17562.64356|2|1612800264|1612800264|USDT|0.396
14443041|Binance|BTCUSDT|2021-02-08 16:04:24|44354.99|0.175|7762.12325|2|1612800264|1612800265|USDT|0.175
14443050|Binance|BTCUSDT|2021-02-08 16:04:26|44347.25|0.038|1685.1955|2|1612800266|1612800267|USDT|0.038
14443055|Binance|BTCUSDT|2021-02-08 16:04:27|44367.91|5.457|242115.68487|2|1612800267|1612800267|USDT|5.457
14443059|Binance|BTCUSDT|2021-02-08 16:04:27|44368.71|0.155|6877.15005|2|1612800267|1612800267|USDT|0.155
14443062|Binance|BTCUSDT|2021-02-08 16:04:28|44368.1|0.026|1153.5706|2|1612800268|1612800268|USDT|0.026
14443064|Binance|BTCUSDT|2021-02-08 16:04:28|44350.01|0.031|1374.85031|2|1612800268|1612800268|USDT|0.031
14443070|Binance|BTCUSDT|2021-02-08 16:04:28|44328.4|0.126|5585.3784|2|1612800268|1612800268|USDT|0.126
14443071|Binance|BTCUSDT|2021-02-08 16:04:28|44340.4|0.059|2616.0836|2|1612800268|1612800268|USDT|0.059
14443077|Binance|BTCUSDT|2021-02-08 16:04:29|44325.06|0.206|9130.96236|2|1612800269|1612800269|USDT|0.206
14443146|Binance|BTCUSD_PERP|2021-02-08 16:05:16|44150|512|51200|1|1612800316|1612800316|USD|1.1597
14443164|Binance|BTCUSDT|2021-02-08 16:05:28|43980.08|0.108|4749.84864|1|1612800328|1612800328|USDT|0.108
14443165|Binance|BTCUSD_PERP|2021-02-08 16:05:28|44048.5|117|11700|1|1612800328|1612800328|USD|0.2657
14443166|Binance|BTCUSDT|2021-02-08 16:05:28|43956.45|0.095|4175.86275|1|1612800328|1612800328|USDT|0.095
14443167|Binance|BTCUSDT|2021-02-08 16:05:28|43981.26|0.056|2462.95056|1|1612800328|1612800328|USDT|0.056
14443169|Binance|BTCUSDT|2021-02-08 16:05:28|43988.3|0.025|1099.7075|1|1612800328|1612800329|USDT|0.025
14443181|Binance|BTCUSDT|2021-02-08 16:05:31|44019|0.144|6338.736|1|1612800331|1612800331|USDT|0.144
14443277|Binance|BTCUSDT|2021-02-08 16:06:07|44187.41|0.601|26556.63341|2|1612800367|1612800367|USDT|0.601
14443314|Binance|BTCUSDT|2021-02-08 16:06:19|44266.99|0.1|4426.699|2|1612800379|1612800380|USDT|0.1
14443325|Binance|BTCUSDT|2021-02-08 16:06:22|44328.64|0.156|6915.26784|2|1612800382|1612800382|USDT|0.156
14443329|Binance|BTCUSDT|2021-02-08 16:06:23|44329.63|0.267|11836.01121|2|1612800383|1612800383|USDT|0.267
14443332|Binance|BTCUSDT|2021-02-08 16:06:23|44340|0.317|14055.78|2|1612800383|1612800384|USDT|0.317
14443338|Binance|BTCUSDT|2021-02-08 16:06:25|44314.79|0.027|1196.49933|2|1612800385|1612800385|USDT|0.027
14443377|Binance|BTCUSDT|2021-02-08 16:06:50|44286.38|0.052|2302.89176|2|1612800410|1612800411|USDT|0.052
14443420|Binance|BTCUSDT|2021-02-08 16:07:22|44315.09|0.03|1329.4527|2|1612800442|1612800443|USDT|0.03
14443430|Binance|BTCUSDT|2021-02-08 16:07:24|44298.07|3.5|155043.245|2|1612800444|1612800444|USDT|3.5
14443673|Binance|BTCUSDT|2021-02-08 16:09:17|44272.64|0.07|3099.0848|2|1612800557|1612800557|USDT|0.07
14443744|Binance|BTCUSD_PERP|2021-02-08 16:11:24|44402.1|5351|535100|2|1612800684|1612800685|USD|12.0513
14443745|Binance|BTCUSD_210326|2021-02-08 16:11:24|46631.2|366|36600|2|1612800684|1612800685|USD|0.7849
14443747|Binance|BTCUSDT|2021-02-08 16:11:27|44376.53|0.2|8875.306|2|1612800687|1612800687|USDT|0.2
14443748|Binance|BTCUSDT|2021-02-08 16:11:27|44370.14|0.445|19744.7123|2|1612800687|1612800687|USDT|0.445
14443749|Binance|BTCUSDT|2021-02-08 16:11:27|44373.2|0.071|3150.4972|2|1612800687|1612800688|USDT|0.071
14443750|Binance|BTCUSDT|2021-02-08 16:11:27|44379.91|0.3|13313.973|2|1612800687|1612800688|USDT|0.3
14443751|Binance|BTCUSDT|2021-02-08 16:11:27|44375.05|0.038|1686.2519|2|1612800687|1612800688|USDT|0.038
14443754|Binance|BTCUSDT|2021-02-08 16:11:28|44367.1|0.7|31056.97|2|1612800688|1612800688|USDT|0.7
14443755|Binance|BTCUSDT|2021-02-08 16:11:28|44372.58|0.066|2928.59028|2|1612800688|1612800688|USDT|0.066
14443949|Binance|BTCUSD_PERP|2021-02-08 16:15:52|44201.8|22|2200|1|1612800952|1612800952|USD|0.0498
14444010|Binance|BTCUSDT|2021-02-08 16:17:15|44054.09|0.102|4493.51718|1|1612801035|1612801035|USDT|0.102
14444012|Binance|BTCUSDT|2021-02-08 16:17:15|44075.72|0.053|2336.01316|1|1612801035|1612801035|USDT|0.053
14444016|Binance|BTCUSDT|2021-02-08 16:17:16|44046.89|0.123|5417.76747|1|1612801036|1612801036|USDT|0.123
14444017|Binance|BTCUSD_PERP|2021-02-08 16:17:16|44127.3|107|10700|1|1612801036|1612801036|USD|0.2425
14444019|Binance|BTCUSD_PERP|2021-02-08 16:17:17|44127|330|33000|1|1612801037|1612801037|USD|0.7479
14444022|Binance|BTCUSDT|2021-02-08 16:17:17|44047.02|0.317|13962.90534|1|1612801037|1612801037|USDT|0.317
14444023|Binance|BTCUSDT|2021-02-08 16:17:17|44037.85|0.27|11890.2195|1|1612801037|1612801037|USDT|0.27
14444028|Binance|BTCUSDT|2021-02-08 16:17:18|44025.42|0.221|9729.61782|1|1612801038|1612801038|USDT|0.221
14444029|Binance|BTCUSDT|2021-02-08 16:17:18|44037.1|0.094|4139.4874|1|1612801038|1612801038|USDT|0.094
14444031|Binance|BTCUSDT|2021-02-08 16:17:18|44032.36|0.039|1717.26204|1|1612801038|1612801038|USDT|0.039
14444033|Binance|BTCUSDT|2021-02-08 16:17:18|44037|0.293|12902.841|1|1612801038|1612801038|USDT|0.293
14444034|Binance|BTCUSDT|2021-02-08 16:17:18|44032.25|0.216|9510.966|1|1612801038|1612801038|USDT|0.216
14444035|Binance|BTCUSDT|2021-02-08 16:17:18|44025.72|1|44025.72|1|1612801038|1612801038|USDT|1
14444039|Binance|BTCUSDT|2021-02-08 16:17:18|44020.55|0.385|16947.91175|1|1612801038|1612801038|USDT|0.385
14444041|Binance|BTCUSDT|2021-02-08 16:17:18|44026.23|0.067|2949.75741|1|1612801038|1612801039|USDT|0.067
14444043|Binance|BTCUSDT|2021-02-08 16:17:19|44018.38|1.129|49696.75102|1|1612801039|1612801039|USDT|1.129
14444044|Binance|BTCUSDT|2021-02-08 16:17:19|44018.3|0.061|2685.1163|1|1612801039|1612801039|USDT|0.061
14444045|Binance|BTCUSDT|2021-02-08 16:17:19|44018.26|1.9|83634.694|1|1612801039|1612801039|USDT|1.9
14444046|Binance|BTCUSDT|2021-02-08 16:17:19|44021.87|0.124|5458.71188|1|1612801039|1612801039|USDT|0.124
14444047|Binance|BTCUSDT|2021-02-08 16:17:19|44018.69|0.112|4930.09328|1|1612801039|1612801039|USDT|0.112
14444048|Binance|BTCUSDT|2021-02-08 16:17:19|44024.95|0.46|20251.477|1|1612801039|1612801039|USDT|0.46
14444049|Binance|BTCUSDT|2021-02-08 16:17:19|44018.12|0.11|4841.9932|1|1612801039|1612801039|USDT|0.11
14444055|Binance|BTCUSD_PERP|2021-02-08 16:17:20|44090.6|294|29400|1|1612801040|1612801040|USD|0.6669
14444057|Binance|BTCUSDT|2021-02-08 16:17:20|44010.16|0.359|15799.64744|1|1612801040|1612801040|USDT|0.359
14444059|Binance|BTCUSDT|2021-02-08 16:17:20|44008.51|0.081|3564.68931|1|1612801040|1612801041|USDT|0.081
14444060|Binance|BTCUSDT|2021-02-08 16:17:20|44008.51|0.055|2420.46805|1|1612801040|1612801041|USDT|0.055
14444061|Binance|BTCUSD_PERP|2021-02-08 16:17:21|44084.7|29|2900|1|1612801041|1612801041|USD|0.0658
14444078|Binance|BTCUSDT|2021-02-08 16:17:23|43958.47|1.13|49673.0711|1|1612801043|1612801043|USDT|1.13
14444079|Binance|BTCUSDT|2021-02-08 16:17:23|43950|0.025|1098.75|1|1612801043|1612801043|USDT|0.025
14444082|Binance|BTCUSDT|2021-02-08 16:17:23|43943.3|0.03|1318.299|1|1612801043|1612801043|USDT|0.03
14444084|Binance|BTCUSDT|2021-02-08 16:17:23|43942.82|0.085|3735.1397|1|1612801043|1612801044|USDT|0.085
14444086|Binance|BTCUSDT|2021-02-08 16:17:23|43947.44|0.041|1801.84504|1|1612801043|1612801044|USDT|0.041
14444087|Binance|BTCUSDT|2021-02-08 16:17:24|43954.02|0.15|6593.103|1|1612801044|1612801044|USDT|0.15
14444088|Binance|BTCUSDT|2021-02-08 16:17:24|43951.29|0.413|18151.88277|1|1612801044|1612801044|USDT|0.413
14444094|Binance|BTCUSDT|2021-02-08 16:17:24|43961.08|0.282|12397.02456|1|1612801044|1612801044|USDT|0.282
14444096|Binance|BTCUSDT|2021-02-08 16:17:24|43962.27|0.095|4176.41565|1|1612801044|1612801044|USDT|0.095
14444098|Binance|BTCUSDT|2021-02-08 16:17:24|43965.36|0.179|7869.79944|1|1612801044|1612801044|USDT|0.179
14444103|Binance|BTCUSDT|2021-02-08 16:17:25|44006.81|0.941|41410.40821|1|1612801045|1612801045|USDT|0.941
14444105|Binance|BTCUSDT|2021-02-08 16:17:26|43998.26|0.261|11483.54586|1|1612801046|1612801046|USDT|0.261
14444248|Binance|BTCUSDT|2021-02-08 16:18:44|43959.86|0.668|29365.18648|1|1612801124|1612801124|USDT|0.668
14444251|Binance|BTCUSDT|2021-02-08 16:18:44|43960.81|0.23|10110.9863|1|1612801124|1612801124|USDT|0.23
14444258|Binance|BTCUSDT|2021-02-08 16:18:45|43957.61|0.413|18154.49293|1|1612801125|1612801125|USDT|0.413
14444262|Binance|BTCUSDT|2021-02-08 16:18:45|43956.6|0.508|22329.9528|1|1612801125|1612801125|USDT|0.508
14444264|Binance|BTCUSDT|2021-02-08 16:18:45|43950.11|0.137|6021.16507|1|1612801125|1612801125|USDT|0.137
14444268|Binance|BTCUSDT|2021-02-08 16:18:46|43942.99|0.068|2988.12332|1|1612801126|1612801126|USDT|0.068
14444270|Binance|BTCUSDT|2021-02-08 16:18:47|43930.34|0.261|11465.81874|1|1612801127|1612801127|USDT|0.261
14444273|Binance|BTCUSDT|2021-02-08 16:18:47|43922.88|0.079|3469.90752|1|1612801127|1612801127|USDT|0.079
14444275|Binance|BTCUSDT|2021-02-08 16:18:47|43897.84|0.257|11281.74488|1|1612801127|1612801128|USDT|0.257
14444278|Binance|BTCUSDT|2021-02-08 16:18:47|43897.84|0.2|8779.568|1|1612801127|1612801128|USDT|0.2
14444279|Binance|BTCUSDT|2021-02-08 16:18:47|43894.11|0.7|30725.877|1|1612801127|1612801128|USDT|0.7
14444281|Binance|BTCUSDT|2021-02-08 16:18:47|43891.46|1.084|47578.34264|1|1612801127|1612801128|USDT|1.084
14444282|Binance|BTCUSDT|2021-02-08 16:18:48|43890.74|0.063|2765.11662|1|1612801128|1612801128|USDT|0.063
14444284|Binance|BTCUSDT|2021-02-08 16:18:48|43870.63|0.05|2193.5315|1|1612801128|1612801128|USDT|0.05
14444286|Binance|BTCUSDT|2021-02-08 16:18:48|43865.52|0.2|8773.104|1|1612801128|1612801129|USDT|0.2
14444290|Binance|BTCUSDT|2021-02-08 16:18:48|43845.84|0.144|6313.80096|1|1612801128|1612801129|USDT|0.144
14444291|Binance|BTCUSDT|2021-02-08 16:18:48|43848.24|0.029|1271.59896|1|1612801128|1612801129|USDT|0.029
14444292|Binance|BTCUSDT|2021-02-08 16:18:48|43840.44|0.111|4866.28884|1|1612801128|1612801129|USDT|0.111
14444294|Binance|BTCUSDT|2021-02-08 16:18:49|43835.46|0.03|1315.0638|1|1612801129|1612801129|USDT|0.03
14444299|Binance|BTCUSDT|2021-02-08 16:18:49|43835.3|0.039|1709.5767|1|1612801129|1612801129|USDT|0.039
14444302|Binance|BTCUSDT|2021-02-08 16:18:49|43826.62|0.044|1928.37128|1|1612801129|1612801129|USDT|0.044
14444304|Binance|BTCUSDT|2021-02-08 16:18:49|43812.52|0.137|6002.31524|1|1612801129|1612801129|USDT|0.137
14444308|Binance|BTCUSDT|2021-02-08 16:18:49|43826.25|0.07|3067.8375|1|1612801129|1612801129|USDT|0.07
14444309|Binance|BTCUSDT|2021-02-08 16:18:49|43815.36|0.157|6879.01152|1|1612801129|1612801129|USDT|0.157
14444315|Binance|BTCUSDT|2021-02-08 16:18:50|43814.7|0.113|4951.0611|1|1612801130|1612801130|USDT|0.113
14444316|Binance|BTCUSDT|2021-02-08 16:18:50|43814.7|0.117|5126.3199|1|1612801130|1612801130|USDT|0.117
14444317|Binance|BTCUSDT|2021-02-08 16:18:50|43814.7|0.033|1445.8851|1|1612801130|1612801130|USDT|0.033
14444319|Binance|BTCUSDT|2021-02-08 16:18:50|43801.91|1.075|47087.05325|1|1612801130|1612801130|USDT|1.075
14444321|Binance|BTCUSDT|2021-02-08 16:18:50|43800.88|2.838|124306.89744|1|1612801130|1612801130|USDT|2.838
14444322|Binance|BTCUSDT|2021-02-08 16:18:50|43800|0.128|5606.4|1|1612801130|1612801130|USDT|0.128
14444326|Binance|BTCUSDT|2021-02-08 16:18:50|43800.98|0.2|8760.196|1|1612801130|1612801130|USDT|0.2
14444328|Binance|BTCUSDT|2021-02-08 16:18:50|43806.76|0.5|21903.38|1|1612801130|1612801130|USDT|0.5
14444329|Binance|BTCUSDT|2021-02-08 16:18:50|43801.18|0.306|13403.16108|1|1612801130|1612801130|USDT|0.306
14444330|Binance|BTCUSDT|2021-02-08 16:18:50|43800.99|0.09|3942.0891|1|1612801130|1612801130|USDT|0.09
14444335|Binance|BTCUSDT|2021-02-08 16:18:50|43783.93|0.277|12128.14861|1|1612801130|1612801130|USDT|0.277
14444341|Binance|BTCUSDT|2021-02-08 16:18:51|43799.63|0.05|2189.9815|1|1612801131|1612801131|USDT|0.05
14444343|Binance|BTCUSDT|2021-02-08 16:18:51|43821.35|0.028|1226.9978|1|1612801131|1612801131|USDT|0.028
14444344|Binance|BTCUSDT|2021-02-08 16:18:51|43828.47|0.028|1227.19716|1|1612801131|1612801131|USDT|0.028
14444362|Binance|BTCUSD_PERP|2021-02-08 16:18:52|43915.7|75|7500|1|1612801132|1612801132|USD|0.1708
14444370|Binance|BTCUSDT|2021-02-08 16:18:55|43858.74|0.04|1754.3496|1|1612801135|1612801135|USDT|0.04
14444371|Binance|BTCUSDT|2021-02-08 16:18:55|43865.18|0.15|6579.777|1|1612801135|1612801136|USDT|0.15
14444374|Binance|BTCUSDT|2021-02-08 16:18:56|43876.55|0.038|1667.3089|1|1612801136|1612801136|USDT|0.038
14444475|Binance|BTCUSDT|2021-02-08 16:19:26|43894.25|0.136|5969.618|1|1612801166|1612801167|USDT|0.136
14444549|Binance|BTCUSDT|2021-02-08 16:20:42|43828.19|0.034|1490.15846|1|1612801242|1612801243|USDT|0.034
14444563|Binance|BTCUSDT|2021-02-08 16:20:43|43833.8|0.023|1008.1774|1|1612801243|1612801243|USDT|0.023
14444651|Binance|BTCUSDT|2021-02-08 16:21:11|43804.22|0.05|2190.211|1|1612801271|1612801271|USDT|0.05
14444653|Binance|BTCUSDT|2021-02-08 16:21:11|43811.35|0.334|14632.9909|1|1612801271|1612801271|USDT|0.334
14444654|Binance|BTCUSDT|2021-02-08 16:21:11|43810.08|0.3|13143.024|1|1612801271|1612801271|USDT|0.3
14444655|Binance|BTCUSDT|2021-02-08 16:21:11|43816.08|0.032|1402.11456|1|1612801271|1612801272|USDT|0.032
14444656|Binance|BTCUSDT|2021-02-08 16:21:11|43816.08|0.033|1445.93064|1|1612801271|1612801272|USDT|0.033
14444658|Binance|BTCUSDT|2021-02-08 16:21:12|43801.72|0.097|4248.76684|1|1612801272|1612801272|USDT|0.097
14444661|Binance|BTCUSDT|2021-02-08 16:21:13|43791.19|0.045|1970.60355|1|1612801273|1612801273|USDT|0.045
14444663|Binance|BTCUSDT|2021-02-08 16:21:14|43777.91|0.029|1269.55939|1|1612801274|1612801274|USDT|0.029
14444664|Binance|BTCUSDT|2021-02-08 16:21:14|43777.9|0.029|1269.5591|1|1612801274|1612801274|USDT|0.029
14444666|Binance|BTCUSDT|2021-02-08 16:21:14|43764.52|0.284|12429.12368|1|1612801274|1612801274|USDT|0.284
14444673|Binance|BTCUSDT|2021-02-08 16:21:15|43763.05|0.689|30152.74145|1|1612801275|1612801276|USDT|0.689
14444674|Binance|BTCUSDT|2021-02-08 16:21:15|43760.76|0.359|15710.11284|1|1612801275|1612801276|USDT|0.359
14444675|Binance|BTCUSDT|2021-02-08 16:21:16|43748.37|0.337|14743.20069|1|1612801276|1612801276|USDT|0.337
14444676|Binance|BTCUSDT|2021-02-08 16:21:16|43747.29|1.097|47990.77713|1|1612801276|1612801276|USDT|1.097
14444680|Binance|BTCUSDT|2021-02-08 16:21:16|43754.44|0.429|18770.65476|1|1612801276|1612801276|USDT|0.429
14444682|Binance|BTCUSDT|2021-02-08 16:21:16|43747.93|0.064|2799.86752|1|1612801276|1612801276|USDT|0.064
14444697|Binance|BTCUSDT|2021-02-08 16:21:19|43660.19|0.045|1964.70855|1|1612801279|1612801279|USDT|0.045
14444699|Binance|BTCUSDT|2021-02-08 16:21:19|43643.23|0.051|2225.80473|1|1612801279|1612801279|USDT|0.051
14444700|Binance|BTCUSDT|2021-02-08 16:21:19|43652.32|0.058|2531.83456|1|1612801279|1612801279|USDT|0.058
14444701|Binance|BTCUSDT|2021-02-08 16:21:19|43648.97|0.076|3317.32172|1|1612801279|1612801279|USDT|0.076
14444702|Binance|BTCUSDT|2021-02-08 16:21:19|43658.48|0.04|1746.3392|1|1612801279|1612801280|USDT|0.04
14444705|Binance|BTCUSDT|2021-02-08 16:21:20|43631.05|0.195|8508.05475|1|1612801280|1612801280|USDT|0.195
14444707|Binance|BTCUSDT|2021-02-08 16:21:20|43635.64|0.037|1614.51868|1|1612801280|1612801280|USDT|0.037
14444709|Binance|BTCUSDT|2021-02-08 16:21:20|43644.99|0.1|4364.499|1|1612801280|1612801280|USDT|0.1
14444710|Binance|BTCUSDT|2021-02-08 16:21:20|43644.99|0.071|3098.79429|1|1612801280|1612801280|USDT|0.071
14444713|Binance|BTCUSDT|2021-02-08 16:21:20|43649.28|0.109|4757.77152|1|1612801280|1612801280|USDT|0.109
14444714|Binance|BTCUSD_PERP|2021-02-08 16:21:20|43738.5|19|1900|1|1612801280|1612801280|USD|0.0435
14444717|Binance|BTCUSDT|2021-02-08 16:21:20|43655.11|0.3|13096.533|1|1612801280|1612801280|USDT|0.3
14444721|Binance|BTCUSD_PERP|2021-02-08 16:21:21|43749.9|50|5000|1|1612801281|1612801281|USD|0.1143
14444722|Binance|BTCUSDT|2021-02-08 16:21:21|43661.22|0.116|5064.70152|1|1612801281|1612801281|USDT|0.116
14444727|Binance|BTCUSDT|2021-02-08 16:21:21|43673.38|0.069|3013.46322|1|1612801281|1612801281|USDT|0.069
14444728|Binance|BTCUSDT|2021-02-08 16:21:21|43674.48|0.057|2489.44536|1|1612801281|1612801282|USDT|0.057
14444729|Binance|BTCUSDT|2021-02-08 16:21:21|43671.23|1.138|49697.85974|1|1612801281|1612801282|USDT|1.138
14444730|Binance|BTCUSDT|2021-02-08 16:21:21|43670.2|0.034|1484.7868|1|1612801281|1612801282|USDT|0.034
14444731|Binance|BTCUSDT|2021-02-08 16:21:22|43671.23|0.139|6070.30097|1|1612801282|1612801282|USDT|0.139
14444732|Binance|BTCUSDT|2021-02-08 16:21:22|43673.89|0.05|2183.6945|1|1612801282|1612801282|USDT|0.05
14444734|Binance|BTCUSDT|2021-02-08 16:21:22|43676.15|0.032|1397.6368|1|1612801282|1612801282|USDT|0.032
14444735|Binance|BTCUSD_PERP|2021-02-08 16:21:22|43749.4|1697|169700|1|1612801282|1612801282|USD|3.879
14444736|Binance|BTCUSDT|2021-02-08 16:21:22|43655.3|0.139|6068.0867|1|1612801282|1612801282|USDT|0.139
14444737|Binance|BTCUSDT|2021-02-08 16:21:22|43648.68|0.107|4670.40876|1|1612801282|1612801282|USDT|0.107
14444738|Binance|BTCUSDT|2021-02-08 16:21:22|43648.68|0.027|1178.51436|1|1612801282|1612801282|USDT|0.027
14444742|Binance|BTCUSDT|2021-02-08 16:21:22|43642.94|0.1|4364.294|1|1612801282|1612801282|USDT|0.1
14444749|Binance|BTCUSDT|2021-02-08 16:21:25|43656.32|0.056|2444.75392|1|1612801285|1612801285|USDT|0.056
14444752|Binance|BTCUSDT|2021-02-08 16:21:25|43639.24|0.052|2269.24048|1|1612801285|1612801285|USDT|0.052
14444755|Binance|BTCUSD_PERP|2021-02-08 16:21:25|43715.2|166|16600|1|1612801285|1612801285|USD|0.3798
14444761|Binance|BTCUSDT|2021-02-08 16:21:25|43621.66|0.071|3097.13786|1|1612801285|1612801286|USDT|0.071
14444762|Binance|BTCUSD_PERP|2021-02-08 16:21:25|43704.7|42|4200|1|1612801285|1612801286|USD|0.0961
14444763|Binance|BTCUSDT|2021-02-08 16:21:25|43626.86|0.261|11386.61046|1|1612801285|1612801286|USDT|0.261
14444764|Binance|BTCUSDT|2021-02-08 16:21:26|43629.13|0.073|3184.92649|1|1612801286|1612801286|USDT|0.073
14444780|Binance|BTCUSDT|2021-02-08 16:21:27|43640.02|0.051|2225.64102|1|1612801287|1612801287|USDT|0.051
14444783|Binance|BTCUSDT|2021-02-08 16:21:27|43639.69|0.361|15753.92809|1|1612801287|1612801287|USDT|0.361
14444784|Binance|BTCUSDT|2021-02-08 16:21:27|43637.47|0.331|14444.00257|1|1612801287|1612801288|USDT|0.331
14444788|Binance|BTCUSDT|2021-02-08 16:21:28|43627.69|1.925|83983.30325|1|1612801288|1612801288|USDT|1.925
14444791|Binance|BTCUSDT|2021-02-08 16:21:28|43632.56|0.1|4363.256|1|1612801288|1612801288|USDT|0.1
14444797|Binance|BTCUSDT|2021-02-08 16:21:28|43622.53|0.5|21811.265|1|1612801288|1612801288|USDT|0.5
14444798|Binance|BTCUSDT|2021-02-08 16:21:28|43625.62|0.051|2224.90662|1|1612801288|1612801288|USDT|0.051
14444800|Binance|BTCUSDT|2021-02-08 16:21:28|43625.62|0.072|3141.04464|1|1612801288|1612801288|USDT|0.072
14444804|Binance|BTCUSDT|2021-02-08 16:21:28|43613.82|0.223|9725.88186|1|1612801288|1612801288|USDT|0.223
14444806|Binance|BTCUSDT|2021-02-08 16:21:28|43603.6|0.4|17441.44|1|1612801288|1612801288|USDT|0.4
14444809|Binance|BTCUSDT|2021-02-08 16:21:28|43607.6|0.129|5625.3804|1|1612801288|1612801288|USDT|0.129
14444810|Binance|BTCUSDT|2021-02-08 16:21:28|43607.6|0.025|1090.19|1|1612801288|1612801288|USDT|0.025
14444818|Binance|BTCUSDT|2021-02-08 16:21:29|43622.18|0.312|13610.12016|1|1612801289|1612801289|USDT|0.312
14444821|Binance|BTCUSDT|2021-02-08 16:21:29|43616.18|0.079|3445.67822|1|1612801289|1612801289|USDT|0.079
14444841|Binance|BTCUSDT|2021-02-08 16:21:31|43627.92|0.281|12259.44552|1|1612801291|1612801291|USDT|0.281
14444843|Binance|BTCUSDT|2021-02-08 16:21:31|43622.7|0.672|29314.4544|1|1612801291|1612801291|USDT|0.672
14444846|Binance|BTCUSDT|2021-02-08 16:21:32|43609.44|1.064|46400.44416|1|1612801292|1612801292|USDT|1.064
14444852|Binance|BTCUSDT|2021-02-08 16:21:32|43583.97|0.037|1612.60689|1|1612801292|1612801292|USDT|0.037
14444864|Binance|BTCUSDT|2021-02-08 16:21:34|43563.2|1.139|49618.4848|1|1612801294|1612801294|USDT|1.139
14444870|Binance|BTCUSD_PERP|2021-02-08 16:21:34|43631.2|23|2300|1|1612801294|1612801294|USD|0.0528
14444871|Binance|BTCUSD_PERP|2021-02-08 16:21:34|43631.2|21|2100|1|1612801294|1612801295|USD|0.0482
14444876|Binance|BTCUSDT|2021-02-08 16:21:35|43564.68|0.181|7885.20708|1|1612801295|1612801295|USDT|0.181
14444878|Binance|BTCUSDT|2021-02-08 16:21:35|43564.1|1.57|68395.637|1|1612801295|1612801295|USDT|1.57
14444884|Binance|BTCUSDT|2021-02-08 16:21:35|43582.9|0.676|29462.0404|1|1612801295|1612801295|USDT|0.676
14444887|Binance|BTCUSDT|2021-02-08 16:21:35|43568.97|0.388|16904.76036|1|1612801295|1612801295|USDT|0.388
14444891|Binance|BTCUSDT|2021-02-08 16:21:35|43566.11|0.302|13156.96522|1|1612801295|1612801295|USDT|0.302
14444893|Binance|BTCUSDT|2021-02-08 16:21:35|43578.22|1.625|70814.6075|1|1612801295|1612801295|USDT|1.625
14444895|Binance|BTCUSDT|2021-02-08 16:21:35|43589.83|0.154|6712.83382|1|1612801295|1612801295|USDT|0.154
14444898|Binance|BTCUSDT|2021-02-08 16:21:35|43589.91|0.077|3356.42307|1|1612801295|1612801295|USDT|0.077
14444900|Binance|BTCUSDT|2021-02-08 16:21:35|43589.91|0.3|13076.973|1|1612801295|1612801295|USDT|0.3
14444904|Binance|BTCUSDT|2021-02-08 16:21:35|43580.8|0.029|1263.8432|1|1612801295|1612801295|USDT|0.029
14444905|Binance|BTCUSDT|2021-02-08 16:21:35|43580.9|0.028|1220.2652|1|1612801295|1612801295|USDT|0.028
14444909|Binance|BTCUSDT|2021-02-08 16:21:35|43575.98|0.227|9891.74746|1|1612801295|1612801295|USDT|0.227
14444920|Binance|BTCUSDT|2021-02-08 16:21:37|43600.07|0.04|1744.0028|1|1612801297|1612801297|USDT|0.04
14444921|Binance|BTCUSDT|2021-02-08 16:21:37|43600.07|0.028|1220.80196|1|1612801297|1612801297|USDT|0.028
14445084|Binance|BTCUSDT|2021-02-08 16:22:01|43797.86|0.229|10029.70994|2|1612801321|1612801321|USDT|0.229
14445085|Binance|BTCUSDT|2021-02-08 16:22:01|43792.54|0.169|7400.93926|2|1612801321|1612801321|USDT|0.169
14445086|Binance|BTCUSDT|2021-02-08 16:22:02|43754.72|0.153|6694.47216|2|1612801322|1612801322|USDT|0.153
14445219|Binance|BTCUSDT|2021-02-08 16:24:52|43600.82|0.97|42292.7954|1|1612801492|1612801492|USDT|0.97
14445220|Binance|BTCUSD_PERP|2021-02-08 16:24:52|43677.1|30|3000|1|1612801492|1612801492|USD|0.0687
14445262|Binance|BTCUSDT|2021-02-08 16:25:03|43550|0.065|2830.75|1|1612801503|1612801503|USDT|0.065
14445264|Binance|BTCUSDT|2021-02-08 16:25:03|43550|0.052|2264.6|1|1612801503|1612801503|USDT|0.052
14445267|Binance|BTCUSDT|2021-02-08 16:25:03|43530|0.261|11361.33|1|1612801503|1612801503|USDT|0.261
14445276|Binance|BTCUSDT|2021-02-08 16:25:04|43522.65|0.03|1305.6795|1|1612801504|1612801504|USDT|0.03
14445280|Binance|BTCUSDT|2021-02-08 16:25:04|43516.11|0.215|9355.96365|1|1612801504|1612801504|USDT|0.215
14445288|Binance|BTCUSDT|2021-02-08 16:25:05|43522.71|0.124|5396.81604|1|1612801505|1612801505|USDT|0.124
14445289|Binance|BTCUSDT|2021-02-08 16:25:05|43519.73|0.054|2350.06542|1|1612801505|1612801505|USDT|0.054
14445292|Binance|BTCUSDT|2021-02-08 16:25:05|43519.53|0.356|15492.95268|1|1612801505|1612801505|USDT|0.356
14445295|Binance|BTCUSD_PERP|2021-02-08 16:25:05|43606.2|145|14500|1|1612801505|1612801505|USD|0.3326
14445300|Binance|BTCUSDT|2021-02-08 16:25:05|43522.77|0.066|2872.50282|1|1612801505|1612801506|USDT|0.066
14445303|Binance|BTCUSDT|2021-02-08 16:25:06|43526.5|0.242|10533.413|1|1612801506|1612801506|USDT|0.242
14445304|Binance|BTCUSDT|2021-02-08 16:25:06|43536.45|0.063|2742.79635|1|1612801506|1612801506|USDT|0.063
14445305|Binance|BTCUSDT|2021-02-08 16:25:06|43538.35|0.302|13148.5817|1|1612801506|1612801506|USDT|0.302
14445312|Binance|BTCUSDT|2021-02-08 16:25:06|43559.93|0.906|39465.29658|1|1612801506|1612801506|USDT|0.906
14445314|Binance|BTCUSDT|2021-02-08 16:25:06|43565.96|0.315|13723.2774|1|1612801506|1612801506|USDT|0.315
14445317|Binance|BTCUSDT|2021-02-08 16:25:06|43573.25|0.046|2004.3695|1|1612801506|1612801507|USDT|0.046
14445319|Binance|BTCUSDT|2021-02-08 16:25:06|43583.67|0.067|2920.10589|1|1612801506|1612801507|USDT|0.067
14445325|Binance|BTCUSDT|2021-02-08 16:25:07|43582.64|0.311|13554.20104|1|1612801507|1612801507|USDT|0.311
14445326|Binance|BTCUSDT|2021-02-08 16:25:07|43576.18|2.725|118745.0905|1|1612801507|1612801507|USDT|2.725
14445330|Binance|BTCUSDT|2021-02-08 16:25:07|43581.02|0.059|2571.28018|1|1612801507|1612801507|USDT|0.059
14445331|Binance|BTCUSDT|2021-02-08 16:25:07|43578.44|0.031|1350.93164|1|1612801507|1612801507|USDT|0.031
14445332|Binance|BTCUSDT|2021-02-08 16:25:07|43578.44|0.06|2614.7064|1|1612801507|1612801507|USDT|0.06
14445333|Binance|BTCUSDT|2021-02-08 16:25:07|43573.79|0.539|23486.27281|1|1612801507|1612801507|USDT|0.539
14445392|Binance|BTCUSDT|2021-02-08 16:25:43|43560|0.08|3484.8|1|1612801543|1612801543|USDT|0.08
14445403|Binance|BTCUSDT|2021-02-08 16:25:50|43524.85|0.034|1479.8449|1|1612801550|1612801550|USDT|0.034
14445405|Binance|BTCUSDT|2021-02-08 16:25:50|43505.54|2.464|107197.65056|1|1612801550|1612801550|USDT|2.464
14445406|Binance|BTCUSDT|2021-02-08 16:25:51|43500|0.027|1174.5|1|1612801551|1612801551|USDT|0.027
14445408|Binance|BTCUSDT|2021-02-08 16:25:51|43507.18|0.037|1609.76566|1|1612801551|1612801551|USDT|0.037
14445415|Binance|BTCUSDT|2021-02-08 16:25:52|43501.15|0.03|1305.0345|1|1612801552|1612801552|USDT|0.03
14445416|Binance|BTCUSDT|2021-02-08 16:25:52|43502.13|0.209|9091.94517|1|1612801552|1612801552|USDT|0.209
14445417|Binance|BTCUSDT|2021-02-08 16:25:52|43503|0.041|1783.623|1|1612801552|1612801552|USDT|0.041
14445418|Binance|BTCUSDT|2021-02-08 16:25:52|43504.49|0.172|7482.77228|1|1612801552|1612801552|USDT|0.172
14445421|Binance|BTCUSDT|2021-02-08 16:25:52|43505.59|0.057|2479.81863|1|1612801552|1612801552|USDT|0.057
14445423|Binance|BTCUSDT|2021-02-08 16:25:52|43500|0.104|4524|1|1612801552|1612801552|USDT|0.104
14445425|Binance|BTCUSDT|2021-02-08 16:25:52|43500|0.033|1435.5|1|1612801552|1612801553|USDT|0.033
14445426|Binance|BTCUSDT|2021-02-08 16:25:52|43500|1.247|54244.5|1|1612801552|1612801553|USDT|1.247
14445427|Binance|BTCUSDT|2021-02-08 16:25:52|43500|0.153|6655.5|1|1612801552|1612801553|USDT|0.153
14445429|Binance|BTCUSDT|2021-02-08 16:25:52|43500|0.331|14398.5|1|1612801552|1612801553|USDT|0.331
14445431|Binance|BTCUSDT|2021-02-08 16:25:52|43500|5|217500|1|1612801552|1612801553|USDT|5
14445432|Binance|BTCUSDT|2021-02-08 16:25:52|43498.99|0.047|2044.45253|1|1612801552|1612801553|USDT|0.047
14445435|Binance|BTCUSDT|2021-02-08 16:25:53|43480.8|0.997|43350.3576|1|1612801553|1612801553|USDT|0.997
14445436|Binance|BTCUSDT|2021-02-08 16:25:53|43480.8|0.077|3348.0216|1|1612801553|1612801553|USDT|0.077
14445440|Binance|BTCUSDT|2021-02-08 16:25:53|43480|0.04|1739.2|1|1612801553|1612801553|USDT|0.04
14445441|Binance|BTCUSDT|2021-02-08 16:25:53|43477.72|0.115|4999.9378|1|1612801553|1612801553|USDT|0.115
14445443|Binance|BTCUSDT|2021-02-08 16:25:53|43473.2|0.545|23692.894|1|1612801553|1612801553|USDT|0.545
14445447|Binance|BTCUSDT|2021-02-08 16:25:53|43467.97|3.5|152137.895|1|1612801553|1612801553|USDT|3.5
14445450|Binance|BTCUSDT|2021-02-08 16:25:53|43463.74|0.236|10257.44264|1|1612801553|1612801553|USDT|0.236
14445452|Binance|BTCUSDT|2021-02-08 16:25:53|43464.99|0.046|1999.38954|1|1612801553|1612801553|USDT|0.046
14445457|Binance|BTCUSDT|2021-02-08 16:25:53|43460.06|0.025|1086.5015|1|1612801553|1612801554|USDT|0.025
14445458|Binance|BTCUSD_PERP|2021-02-08 16:25:53|43542.1|12|1200|1|1612801553|1612801554|USD|0.0276
14445459|Binance|BTCUSD_210326|2021-02-08 16:25:54|45668.8|12|1200|1|1612801554|1612801554|USD|0.0263
14445460|Binance|BTCUSDT|2021-02-08 16:25:54|43450|0.042|1824.9|1|1612801554|1612801554|USDT|0.042
14445461|Binance|BTCUSDT|2021-02-08 16:25:54|43448.04|1.155|50182.4862|1|1612801554|1612801554|USDT|1.155
14445464|Binance|BTCUSDT|2021-02-08 16:25:54|43451.6|0.03|1303.548|1|1612801554|1612801554|USDT|0.03
14445466|Binance|BTCUSDT|2021-02-08 16:25:54|43449.14|0.08|3475.9312|1|1612801554|1612801555|USDT|0.08
14445470|Binance|BTCUSDT|2021-02-08 16:25:55|43420|0.459|19929.78|1|1612801555|1612801555|USDT|0.459
14445472|Binance|BTCUSDT|2021-02-08 16:25:55|43433.49|0.133|5776.65417|1|1612801555|1612801555|USDT|0.133
14445474|Binance|BTCUSDT|2021-02-08 16:25:55|43433.49|0.057|2475.70893|1|1612801555|1612801555|USDT|0.057
14445475|Binance|BTCUSDT|2021-02-08 16:25:55|43432.98|0.2|8686.596|1|1612801555|1612801555|USDT|0.2
14445480|Binance|BTCUSDT|2021-02-08 16:25:55|43429.6|0.042|1824.0432|1|1612801555|1612801555|USDT|0.042
14445481|Binance|BTCUSDT|2021-02-08 16:25:55|43434.14|0.04|1737.3656|1|1612801555|1612801555|USDT|0.04
14445482|Binance|BTCUSDT|2021-02-08 16:25:55|43430.11|0.895|38869.94845|1|1612801555|1612801555|USDT|0.895
14445484|Binance|BTCUSDT|2021-02-08 16:25:55|43422.47|4|173689.88|1|1612801555|1612801555|USDT|4
14445485|Binance|BTCUSDT|2021-02-08 16:25:55|43422.29|0.5|21711.145|1|1612801555|1612801555|USDT|0.5
14445489|Binance|BTCUSDT|2021-02-08 16:25:55|43422.06|0.607|26357.19042|1|1612801555|1612801555|USDT|0.607
14445490|Binance|BTCUSDT|2021-02-08 16:25:55|43420|0.106|4602.52|1|1612801555|1612801555|USDT|0.106
14445491|Binance|BTCUSDT|2021-02-08 16:25:55|43420|0.096|4168.32|1|1612801555|1612801555|USDT|0.096
14445492|Binance|BTCUSDT|2021-02-08 16:25:55|43428.34|0.069|2996.55546|1|1612801555|1612801555|USDT|0.069
14445495|Binance|BTCUSDT|2021-02-08 16:25:55|43423.12|0.078|3387.00336|1|1612801555|1612801555|USDT|0.078
14445496|Binance|BTCUSDT|2021-02-08 16:25:55|43420|0.029|1259.18|1|1612801555|1612801555|USDT|0.029
14445497|Binance|BTCUSDT|2021-02-08 16:25:55|43420|0.537|23316.54|1|1612801555|1612801555|USDT|0.537
14445502|Binance|BTCUSDT|2021-02-08 16:25:55|43427.01|0.151|6557.47851|1|1612801555|1612801556|USDT|0.151
14445504|Binance|BTCUSDT|2021-02-08 16:25:55|43427.04|0.056|2431.91424|1|1612801555|1612801556|USDT|0.056
14445508|Binance|BTCUSDT|2021-02-08 16:25:56|43427.35|0.148|6427.2478|1|1612801556|1612801556|USDT|0.148
14445509|Binance|BTCUSDT|2021-02-08 16:25:56|43427.35|0.028|1215.9658|1|1612801556|1612801556|USDT|0.028
14445510|Binance|BTCUSDT|2021-02-08 16:25:56|43427.35|0.035|1519.95725|1|1612801556|1612801556|USDT|0.035
14445511|Binance|BTCUSDT|2021-02-08 16:25:56|43427.36|0.462|20063.44032|1|1612801556|1612801556|USDT|0.462
14445513|Binance|BTCUSD_PERP|2021-02-08 16:25:56|43501|96|9600|1|1612801556|1612801556|USD|0.2207
14445514|Binance|BTCUSDT|2021-02-08 16:25:56|43430.25|0.269|11682.73725|1|1612801556|1612801556|USDT|0.269
14445515|Binance|BTCUSDT|2021-02-08 16:25:56|43427.37|0.13|5645.5581|1|1612801556|1612801556|USDT|0.13
14445520|Binance|BTCUSDT|2021-02-08 16:25:56|43428.36|0.026|1129.13736|1|1612801556|1612801556|USDT|0.026
14445521|Binance|BTCUSDT|2021-02-08 16:25:56|43420.68|0.031|1346.04108|1|1612801556|1612801556|USDT|0.031
14445522|Binance|BTCUSDT|2021-02-08 16:25:56|43420.09|0.321|13937.84889|1|1612801556|1612801556|USDT|0.321
14445524|Binance|BTCUSDT|2021-02-08 16:25:56|43420.05|0.09|3907.8045|1|1612801556|1612801556|USDT|0.09
14445525|Binance|BTCUSDT|2021-02-08 16:25:56|43416.12|0.193|8379.31116|1|1612801556|1612801556|USDT|0.193
14445527|Binance|BTCUSDT|2021-02-08 16:25:56|43412.81|6.404|278015.63524|1|1612801556|1612801556|USDT|6.404
14445528|Binance|BTCUSDT|2021-02-08 16:25:56|43418.49|0.026|1128.88074|1|1612801556|1612801556|USDT|0.026
14445529|Binance|BTCUSDT|2021-02-08 16:25:56|43411.86|0.877|38072.20122|1|1612801556|1612801556|USDT|0.877
14445530|Binance|BTCUSDT|2021-02-08 16:25:56|43411|0.118|5122.498|1|1612801556|1612801556|USDT|0.118
14445532|Binance|BTCUSDT|2021-02-08 16:25:56|43414.55|0.104|4515.1132|1|1612801556|1612801556|USDT|0.104
14445533|Binance|BTCUSDT|2021-02-08 16:25:56|43417.41|0.292|12677.88372|1|1612801556|1612801556|USDT|0.292
14445538|Binance|BTCUSD_PERP|2021-02-08 16:25:57|43508.5|79|7900|1|1612801557|1612801557|USD|0.1816
14445540|Binance|BTCUSDT|2021-02-08 16:25:57|43438.16|0.031|1346.58296|1|1612801557|1612801557|USDT|0.031
14445541|Binance|BTCUSDT|2021-02-08 16:25:57|43438.16|0.031|1346.58296|1|1612801557|1612801557|USDT|0.031
14445544|Binance|BTCUSDT|2021-02-08 16:25:57|43442.98|0.029|1259.84642|1|1612801557|1612801557|USDT|0.029
14445545|Binance|BTCUSDT|2021-02-08 16:25:57|43442.98|0.028|1216.40344|1|1612801557|1612801557|USDT|0.028
14445547|Binance|BTCUSDT|2021-02-08 16:25:58|43454.55|0.03|1303.6365|1|1612801558|1612801558|USDT|0.03
14445548|Binance|BTCUSDT|2021-02-08 16:25:58|43457.78|0.2|8691.556|1|1612801558|1612801558|USDT|0.2
14445549|Binance|BTCUSDT|2021-02-08 16:25:58|43463.49|0.216|9388.11384|1|1612801558|1612801558|USDT|0.216
14445550|Binance|BTCUSDT|2021-02-08 16:25:58|43465.53|0.159|6911.01927|1|1612801558|1612801558|USDT|0.159
14445552|Binance|BTCUSDT|2021-02-08 16:25:58|43457.84|0.2|8691.568|1|1612801558|1612801558|USDT|0.2
14445557|Binance|BTCUSD_PERP|2021-02-08 16:25:58|43540.9|22|2200|1|1612801558|1612801558|USD|0.0506
14445659|Binance|BTCUSDT|2021-02-08 16:26:11|43428.83|1.535|66663.25405|1|1612801571|1612801571|USDT|1.535
14445663|Binance|BTCUSDT|2021-02-08 16:26:12|43440.24|0.211|9165.89064|1|1612801572|1612801572|USDT|0.211
14445664|Binance|BTCUSDT|2021-02-08 16:26:12|43443.92|0.074|3214.85008|1|1612801572|1612801572|USDT|0.074
14445665|Binance|BTCUSDT|2021-02-08 16:26:12|43440.14|3.012|130841.70168|1|1612801572|1612801572|USDT|3.012
14445666|Binance|BTCUSDT|2021-02-08 16:26:12|43433.25|0.029|1259.56425|1|1612801572|1612801572|USDT|0.029
14445668|Binance|BTCUSDT|2021-02-08 16:26:12|43445.22|0.1|4344.522|1|1612801572|1612801572|USDT|0.1
14445669|Binance|BTCUSDT|2021-02-08 16:26:12|43445.22|0.141|6125.77602|1|1612801572|1612801572|USDT|0.141
14445670|Binance|BTCUSDT|2021-02-08 16:26:12|43446.69|0.098|4257.77562|1|1612801572|1612801572|USDT|0.098
14445712|Binance|BTCUSDT|2021-02-08 16:26:49|43662.79|0.027|1178.89533|2|1612801609|1612801609|USDT|0.027
14445713|Binance|BTCUSDT|2021-02-08 16:26:49|43662.86|1.148|50124.96328|2|1612801609|1612801610|USDT|1.148
14445714|Binance|BTCUSDT|2021-02-08 16:26:50|43663.22|1.023|44667.47406|2|1612801610|1612801611|USDT|1.023
14445785|Binance|BTCUSDT|2021-02-08 16:29:07|43717.47|0.1|4371.747|2|1612801747|1612801747|USDT|0.1
14445786|Binance|BTCUSDT|2021-02-08 16:29:07|43720.97|0.475|20767.46075|2|1612801747|1612801747|USDT|0.475
14445788|Binance|BTCUSDT|2021-02-08 16:29:08|43727.75|0.028|1224.377|2|1612801748|1612801748|USDT|0.028
14445792|Binance|BTCUSDT|2021-02-08 16:29:08|43702.88|0.067|2928.09296|2|1612801748|1612801748|USDT|0.067
14445821|Binance|BTCUSDT|2021-02-08 16:30:47|43472.43|0.034|1478.06262|1|1612801847|1612801847|USDT|0.034
14445822|Binance|BTCUSDT|2021-02-08 16:30:47|43472.41|0.051|2217.09291|1|1612801847|1612801847|USDT|0.051
14446168|Binance|BTCUSDT|2021-02-08 16:31:08|43413.73|0.05|2170.6865|1|1612801868|1612801868|USDT|0.05
14446173|Binance|BTCUSDT|2021-02-08 16:31:08|43423.05|0.171|7425.34155|1|1612801868|1612801868|USDT|0.171
14446174|Binance|BTCUSDT|2021-02-08 16:31:08|43423.05|0.087|3777.80535|1|1612801868|1612801869|USDT|0.087
14446175|Binance|BTCUSDT|2021-02-08 16:31:08|43423.05|0.065|2822.49825|1|1612801868|1612801869|USDT|0.065
14446176|Binance|BTCUSDT|2021-02-08 16:31:08|43424.18|0.078|3387.08604|1|1612801868|1612801869|USDT|0.078
14446178|Binance|BTCUSDT|2021-02-08 16:31:09|43426.65|0.15|6513.9975|1|1612801869|1612801869|USDT|0.15
14446181|Binance|BTCUSDT|2021-02-08 16:31:09|43427.25|0.035|1519.95375|1|1612801869|1612801869|USDT|0.035
14446184|Binance|BTCUSDT|2021-02-08 16:31:09|43430.61|0.2|8686.122|1|1612801869|1612801869|USDT|0.2
14446203|Binance|BTCUSDT|2021-02-08 16:31:14|43405.39|0.027|1171.94553|1|1612801874|1612801874|USDT|0.027
14446209|Binance|BTCUSDT|2021-02-08 16:31:15|43388.14|0.03|1301.6442|1|1612801875|1612801875|USDT|0.03
14446211|Binance|BTCUSDT|2021-02-08 16:31:15|43388|0.257|11150.716|1|1612801875|1612801875|USDT|0.257
14446212|Binance|BTCUSDT|2021-02-08 16:31:15|43368.9|0.161|6982.3929|1|1612801875|1612801875|USDT|0.161
14446224|Binance|BTCUSD_PERP|2021-02-08 16:31:16|43447.1|21|2100|1|1612801876|1612801876|USD|0.0484
14446225|Binance|BTCUSD_PERP|2021-02-08 16:31:16|43437.4|1638|163800|1|1612801876|1612801876|USD|3.771
14446229|Binance|BTCUSDT|2021-02-08 16:31:17|43372|0.056|2428.832|1|1612801877|1612801877|USDT|0.056
14446236|Binance|BTCUSDT|2021-02-08 16:31:17|43356.89|0.107|4639.18723|1|1612801877|1612801877|USDT|0.107
14446237|Binance|BTCUSDT|2021-02-08 16:31:17|43356.58|0.073|3165.03034|1|1612801877|1612801877|USDT|0.073
14446240|Binance|BTCUSDT|2021-02-08 16:31:17|43354.06|0.49|21243.4894|1|1612801877|1612801877|USDT|0.49
14446241|Binance|BTCUSDT|2021-02-08 16:31:17|43350|0.09|3901.5|1|1612801877|1612801877|USDT|0.09
14446243|Binance|BTCUSDT|2021-02-08 16:31:17|43361.18|0.1|4336.118|1|1612801877|1612801877|USDT|0.1
14446246|Binance|BTCUSDT|2021-02-08 16:31:18|43356.56|0.089|3858.73384|1|1612801878|1612801878|USDT|0.089
14446251|Binance|BTCUSDT|2021-02-08 16:31:18|43352.02|1.146|49681.41492|1|1612801878|1612801878|USDT|1.146
14446254|Binance|BTCUSDT|2021-02-08 16:31:18|43356.57|0.027|1170.62739|1|1612801878|1612801878|USDT|0.027
14446256|Binance|BTCUSDT|2021-02-08 16:31:18|43351.88|0.198|8583.67224|1|1612801878|1612801878|USDT|0.198
14446258|Binance|BTCUSDT|2021-02-08 16:31:18|43333.94|0.31|13433.5214|1|1612801878|1612801878|USDT|0.31
14446259|Binance|BTCUSDT|2021-02-08 16:31:18|43334.16|0.136|5893.44576|1|1612801878|1612801878|USDT|0.136
14446262|Binance|BTCUSDT|2021-02-08 16:31:18|43335.35|0.285|12350.57475|1|1612801878|1612801878|USDT|0.285
14446264|Binance|BTCUSDT|2021-02-08 16:31:18|43336.88|0.348|15081.23424|1|1612801878|1612801878|USDT|0.348
14446267|Binance|BTCUSDT|2021-02-08 16:31:18|43341.11|0.268|11615.41748|1|1612801878|1612801878|USDT|0.268
14446268|Binance|BTCUSDT|2021-02-08 16:31:19|43339.18|0.059|2557.01162|1|1612801879|1612801879|USDT|0.059
14446270|Binance|BTCUSD_PERP|2021-02-08 16:31:19|43413.2|155|15500|1|1612801879|1612801879|USD|0.3571
14446271|Binance|BTCUSDT|2021-02-08 16:31:19|43331.34|2.4|103995.216|1|1612801879|1612801879|USDT|2.4
14446272|Binance|BTCUSDT|2021-02-08 16:31:19|43325.01|0.556|24088.70556|1|1612801879|1612801879|USDT|0.556
14446274|Binance|BTCUSDT|2021-02-08 16:31:19|43324.39|0.099|4289.11461|1|1612801879|1612801879|USDT|0.099
14446275|Binance|BTCUSDT|2021-02-08 16:31:19|43323.94|0.034|1473.01396|1|1612801879|1612801879|USDT|0.034
14446279|Binance|BTCUSDT|2021-02-08 16:31:19|43333.75|0.12|5200.05|1|1612801879|1612801879|USDT|0.12
14446281|Binance|BTCUSDT|2021-02-08 16:31:19|43333.75|0.073|3163.36375|1|1612801879|1612801879|USDT|0.073
14446283|Binance|BTCUSDT|2021-02-08 16:31:19|43314.8|0.112|4851.2576|1|1612801879|1612801879|USDT|0.112
14446284|Binance|BTCUSDT|2021-02-08 16:31:19|43313.92|0.05|2165.696|1|1612801879|1612801879|USDT|0.05
14446286|Binance|BTCUSDT|2021-02-08 16:31:19|43317.64|0.031|1342.84684|1|1612801879|1612801879|USDT|0.031
14446288|Binance|BTCUSDT|2021-02-08 16:31:19|43325.03|0.128|5545.60384|1|1612801879|1612801879|USDT|0.128
14446298|Binance|BTCUSDT|2021-02-08 16:31:19|43308.1|0.075|3248.1075|1|1612801879|1612801879|USDT|0.075
14446302|Binance|BTCUSDT|2021-02-08 16:31:20|43308.1|0.033|1429.1673|1|1612801880|1612801880|USDT|0.033
14446303|Binance|BTCUSDT|2021-02-08 16:31:20|43308.1|0.154|6669.4474|1|1612801880|1612801880|USDT|0.154
14446307|Binance|BTCUSDT|2021-02-08 16:31:20|43310.72|0.17|7362.8224|1|1612801880|1612801880|USDT|0.17
14446308|Binance|BTCUSDT|2021-02-08 16:31:20|43312.53|0.184|7969.50552|1|1612801880|1612801880|USDT|0.184
14446310|Binance|BTCUSD_PERP|2021-02-08 16:31:20|43398|81|8100|1|1612801880|1612801880|USD|0.1867
14446316|Binance|BTCUSDT|2021-02-08 16:31:20|43308.11|0.033|1429.16763|1|1612801880|1612801880|USDT|0.033
14446317|Binance|BTCUSDT|2021-02-08 16:31:20|43300.01|0.041|1775.30041|1|1612801880|1612801880|USDT|0.041
14446319|Binance|BTCUSD_PERP|2021-02-08 16:31:20|43389.2|2690|269000|1|1612801880|1612801881|USD|6.1997
14446328|Binance|BTCUSDT|2021-02-08 16:31:21|43311.05|1.108|47988.6434|1|1612801881|1612801881|USDT|1.108
14446331|Binance|BTCUSDT|2021-02-08 16:31:21|43309|0.028|1212.652|1|1612801881|1612801881|USDT|0.028
14446334|Binance|BTCUSDT|2021-02-08 16:31:21|43309.01|0.072|3118.24872|1|1612801881|1612801881|USDT|0.072
14446342|Binance|BTCUSDT|2021-02-08 16:31:21|43309.01|0.18|7795.6218|1|1612801881|1612801882|USDT|0.18
14446347|Binance|BTCUSDT|2021-02-08 16:31:21|43309|0.039|1689.051|1|1612801881|1612801882|USDT|0.039
14446348|Binance|BTCUSDT|2021-02-08 16:31:21|43309|0.042|1818.978|1|1612801881|1612801882|USDT|0.042
14446349|Binance|BTCUSDT|2021-02-08 16:31:21|43309.28|0.63|27284.8464|1|1612801881|1612801882|USDT|0.63
14446353|Binance|BTCUSDT|2021-02-08 16:31:22|43309|0.134|5803.406|1|1612801882|1612801882|USDT|0.134
14446360|Binance|BTCUSDT|2021-02-08 16:31:22|43314.95|0.036|1559.3382|1|1612801882|1612801882|USDT|0.036
14446362|Binance|BTCUSDT|2021-02-08 16:31:22|43314.95|0.152|6583.8724|1|1612801882|1612801882|USDT|0.152
14446371|Binance|BTCUSDT|2021-02-08 16:31:22|43327.17|0.304|13171.45968|1|1612801882|1612801882|USDT|0.304
14446373|Binance|BTCUSDT|2021-02-08 16:31:22|43327.49|0.214|9272.08286|1|1612801882|1612801882|USDT|0.214
14446375|Binance|BTCUSDT|2021-02-08 16:31:22|43327.16|0.032|1386.46912|1|1612801882|1612801882|USDT|0.032
14446376|Binance|BTCUSDT|2021-02-08 16:31:22|43327.16|0.041|1776.41356|1|1612801882|1612801882|USDT|0.041
14446377|Binance|BTCUSDT|2021-02-08 16:31:22|43327.16|0.2|8665.432|1|1612801882|1612801882|USDT|0.2
14446391|Binance|BTCUSDT|2021-02-08 16:31:23|43353.01|2.268|98324.62668|1|1612801883|1612801883|USDT|2.268
14446395|Binance|BTCUSDT|2021-02-08 16:31:23|43355.84|0.026|1127.25184|1|1612801883|1612801884|USDT|0.026
14446399|Binance|BTCUSDT|2021-02-08 16:31:24|43350|0.077|3337.95|1|1612801884|1612801884|USDT|0.077
14446444|Binance|BTCUSDT|2021-02-08 16:31:50|43302.81|0.062|2684.77422|1|1612801910|1612801910|USDT|0.062
14446446|Binance|BTCUSDT|2021-02-08 16:31:51|43300|0.045|1948.5|1|1612801911|1612801911|USDT|0.045
14446447|Binance|BTCUSDT|2021-02-08 16:31:51|43300.18|0.033|1428.90594|1|1612801911|1612801911|USDT|0.033
14446448|Binance|BTCUSDT|2021-02-08 16:31:51|43300.01|0.048|2078.40048|1|1612801911|1612801912|USDT|0.048
14446449|Binance|BTCUSDT|2021-02-08 16:31:52|43300|0.084|3637.2|1|1612801912|1612801912|USDT|0.084
14446452|Binance|BTCUSDT|2021-02-08 16:31:52|43273.79|0.9|38946.411|1|1612801912|1612801912|USDT|0.9
14446456|Binance|BTCUSDT|2021-02-08 16:31:52|43265.54|5.708|246959.70232|1|1612801912|1612801913|USDT|5.708
14446458|Binance|BTCUSDT|2021-02-08 16:31:53|43263.01|0.11|4758.9311|1|1612801913|1612801913|USDT|0.11
14446461|Binance|BTCUSDT|2021-02-08 16:31:53|43249.73|0.025|1081.24325|1|1612801913|1612801913|USDT|0.025
14446463|Binance|BTCUSDT|2021-02-08 16:31:53|43230|0.065|2809.95|1|1612801913|1612801913|USDT|0.065
14446471|Binance|BTCUSDT|2021-02-08 16:31:53|43244.62|0.165|7135.3623|1|1612801913|1612801914|USDT|0.165
14446473|Binance|BTCUSDT|2021-02-08 16:31:54|43254.88|0.113|4887.80144|1|1612801914|1612801914|USDT|0.113
14446475|Binance|BTCUSD_PERP|2021-02-08 16:31:54|43327.7|146|14600|1|1612801914|1612801914|USD|0.337
14446476|Binance|BTCUSDT|2021-02-08 16:31:54|43259.27|0.658|28464.59966|1|1612801914|1612801914|USDT|0.658
14446477|Binance|BTCUSDT|2021-02-08 16:31:54|43265.3|0.5|21632.65|1|1612801914|1612801914|USDT|0.5
14446478|Binance|BTCUSDT|2021-02-08 16:31:54|43277.48|0.2|8655.496|1|1612801914|1612801914|USDT|0.2
14446480|Binance|BTCUSDT|2021-02-08 16:31:54|43282.08|0.044|1904.41152|1|1612801914|1612801914|USDT|0.044
14446481|Binance|BTCUSDT|2021-02-08 16:31:54|43255.82|13.81|597362.8742|1|1612801914|1612801914|USDT|13.81
14446483|Binance|BTCUSDT|2021-02-08 16:31:54|43249.8|0.053|2292.2394|1|1612801914|1612801915|USDT|0.053
14446484|Binance|BTCUSDT|2021-02-08 16:31:54|43272.59|0.055|2379.99245|1|1612801914|1612801915|USDT|0.055
14446485|Binance|BTCUSD_210625|2021-02-08 16:31:54|47175.6|28|2800|1|1612801914|1612801915|USD|0.0594
14446487|Binance|BTCUSDT|2021-02-08 16:31:54|43272.6|0.106|4586.8956|1|1612801914|1612801915|USDT|0.106
14446489|Binance|BTCUSDT|2021-02-08 16:31:55|43273.43|0.346|14972.60678|1|1612801915|1612801915|USDT|0.346
14446492|Binance|BTCUSDT|2021-02-08 16:31:55|43276.3|0.041|1774.3283|1|1612801915|1612801915|USDT|0.041
14446493|Binance|BTCUSDT|2021-02-08 16:31:55|43273.38|0.469|20295.21522|1|1612801915|1612801916|USDT|0.469
14446496|Binance|BTCUSD_PERP|2021-02-08 16:31:55|43346|246|24600|1|1612801915|1612801916|USD|0.5676
14446497|Binance|BTCUSDT|2021-02-08 16:31:56|43297.57|0.047|2034.98579|1|1612801916|1612801916|USDT|0.047
14446660|Binance|BTCUSDT|2021-02-08 16:32:06|43239.55|0.84|36321.222|1|1612801926|1612801926|USDT|0.84
14446661|Binance|BTCUSD_210625|2021-02-08 16:32:06|47168.3|15|1500|1|1612801926|1612801927|USD|0.0319
14446662|Binance|BTCUSDT|2021-02-08 16:32:07|43230.17|7.878|340567.27926|1|1612801927|1612801927|USDT|7.878
14446664|Binance|BTCUSD_PERP|2021-02-08 16:32:07|43312.3|13|1300|1|1612801927|1612801927|USD|0.0301
14446665|Binance|BTCUSDT|2021-02-08 16:32:07|43240.15|0.345|14917.85175|1|1612801927|1612801927|USDT|0.345
14446667|Binance|BTCUSDT|2021-02-08 16:32:08|43246.35|0.121|5232.80835|1|1612801928|1612801928|USDT|0.121
14446669|Binance|BTCUSDT|2021-02-08 16:32:08|43249.05|0.076|3286.9278|1|1612801928|1612801928|USDT|0.076
14446670|Binance|BTCUSDT|2021-02-08 16:32:08|43249.05|0.1|4324.905|1|1612801928|1612801928|USDT|0.1
14446676|Binance|BTCUSDT|2021-02-08 16:32:09|43257.43|0.041|1773.55463|1|1612801929|1612801929|USDT|0.041
14446682|Binance|BTCUSDT|2021-02-08 16:32:09|43259.56|0.125|5407.445|1|1612801929|1612801929|USDT|0.125
14446686|Binance|BTCUSDT|2021-02-08 16:32:09|43257.62|0.549|23748.43338|1|1612801929|1612801929|USDT|0.549
14446703|Binance|BTCUSDT|2021-02-08 16:32:13|43206.89|0.125|5400.86125|1|1612801933|1612801933|USDT|0.125
14446705|Binance|BTCUSDT|2021-02-08 16:32:13|43202.65|0.053|2289.74045|1|1612801933|1612801933|USDT|0.053
14446706|Binance|BTCUSDT|2021-02-08 16:32:13|43200.06|0.4|17280.024|1|1612801933|1612801933|USDT|0.4
14446711|Binance|BTCUSDT|2021-02-08 16:32:13|43200.02|0.3|12960.006|1|1612801933|1612801934|USDT|0.3
14446712|Binance|BTCUSD_PERP|2021-02-08 16:32:13|43260|1562|156200|1|1612801933|1612801934|USD|3.6108
14446716|Binance|BTCUSDT|2021-02-08 16:32:14|43200|0.099|4276.8|1|1612801934|1612801934|USDT|0.099
14446722|Binance|BTCUSDT|2021-02-08 16:32:14|43202.79|0.187|8078.92173|1|1612801934|1612801934|USDT|0.187
14446723|Binance|BTCUSDT|2021-02-08 16:32:14|43201.73|0.603|26050.64319|1|1612801934|1612801934|USDT|0.603
14446725|Binance|BTCUSDT|2021-02-08 16:32:14|43207.73|0.11|4752.8503|1|1612801934|1612801934|USDT|0.11
14446729|Binance|BTCUSDT|2021-02-08 16:32:14|43214|0.032|1382.848|1|1612801934|1612801934|USDT|0.032
14446731|Binance|BTCUSDT|2021-02-08 16:32:14|43208.14|0.097|4191.18958|1|1612801934|1612801934|USDT|0.097
14446733|Binance|BTCUSD_PERP|2021-02-08 16:32:14|43268.8|73|7300|1|1612801934|1612801934|USD|0.1688
14446736|Binance|BTCUSD_PERP|2021-02-08 16:32:15|43274.8|64|6400|1|1612801935|1612801935|USD|0.1479
14446746|Binance|BTCUSDT|2021-02-08 16:32:15|43200|0.148|6393.6|1|1612801935|1612801935|USDT|0.148
14446748|Binance|BTCUSDT|2021-02-08 16:32:15|43200|1.51|65232|1|1612801935|1612801936|USDT|1.51
14446749|Binance|BTCUSDT|2021-02-08 16:32:16|43200.2|0.357|15422.4714|1|1612801936|1612801936|USDT|0.357
14446760|Binance|BTCUSD_PERP|2021-02-08 16:32:17|43267.6|42|4200|1|1612801937|1612801937|USD|0.0971
14446764|Binance|BTCUSDT|2021-02-08 16:32:17|43193.08|0.7|30235.156|1|1612801937|1612801937|USDT|0.7
14446765|Binance|BTCUSDT|2021-02-08 16:32:17|43192.6|0.07|3023.482|1|1612801937|1612801937|USDT|0.07
14446768|Binance|BTCUSDT|2021-02-08 16:32:17|43192.6|0.081|3498.6006|1|1612801937|1612801937|USDT|0.081
14446772|Binance|BTCUSDT|2021-02-08 16:32:17|43192.6|0.064|2764.3264|1|1612801937|1612801937|USDT|0.064
14446777|Binance|BTCUSDT|2021-02-08 16:32:17|43192.6|0.971|41940.0146|1|1612801937|1612801937|USDT|0.971
14446780|Binance|BTCUSDT|2021-02-08 16:32:17|43192.6|0.146|6306.1196|1|1612801937|1612801937|USDT|0.146
14446781|Binance|BTCUSDT|2021-02-08 16:32:17|43192.6|0.194|8379.3644|1|1612801937|1612801937|USDT|0.194
14446784|Binance|BTCUSDT|2021-02-08 16:32:17|43192.08|0.772|33344.28576|1|1612801937|1612801938|USDT|0.772
14446785|Binance|BTCUSDT|2021-02-08 16:32:17|43190|0.06|2591.4|1|1612801937|1612801938|USDT|0.06
14446786|Binance|BTCUSDT|2021-02-08 16:32:18|43184.48|0.599|25867.50352|1|1612801938|1612801938|USDT|0.599
14446788|Binance|BTCUSDT|2021-02-08 16:32:18|43181.69|0.248|10709.05912|1|1612801938|1612801938|USDT|0.248
14446789|Binance|BTCUSDT|2021-02-08 16:32:18|43181.69|0.299|12911.32531|1|1612801938|1612801938|USDT|0.299
14446790|Binance|BTCUSDT|2021-02-08 16:32:18|43180.39|0.5|21590.195|1|1612801938|1612801938|USDT|0.5
14446791|Binance|BTCUSDT|2021-02-08 16:32:18|43180|0.031|1338.58|1|1612801938|1612801938|USDT|0.031
14446795|Binance|BTCUSDT|2021-02-08 16:32:18|43180|0.17|7340.6|1|1612801938|1612801938|USDT|0.17
14446796|Binance|BTCUSDT|2021-02-08 16:32:18|43178.32|0.39|16839.5448|1|1612801938|1612801938|USDT|0.39
14446812|Binance|BTCUSD_210625|2021-02-08 16:32:19|47106.8|10|1000|1|1612801939|1612801939|USD|0.0213
14446818|Binance|BTCUSDT|2021-02-08 16:32:19|43207.8|0.033|1425.8574|1|1612801939|1612801940|USDT|0.033
14446823|Binance|BTCUSDT|2021-02-08 16:32:20|43200|0.026|1123.2|1|1612801940|1612801940|USDT|0.026
14446824|Binance|BTCUSD_PERP|2021-02-08 16:32:20|43256.3|220|22000|1|1612801940|1612801940|USD|0.5086
14446826|Binance|BTCUSDT|2021-02-08 16:32:20|43188.63|0.3|12956.589|1|1612801940|1612801940|USDT|0.3
14446830|Binance|BTCUSDT|2021-02-08 16:32:21|43194.53|0.136|5874.45608|1|1612801941|1612801941|USDT|0.136
14446836|Binance|BTCUSDT|2021-02-08 16:32:22|43207.69|0.164|7086.06116|1|1612801942|1612801942|USDT|0.164
14446885|Binance|BTCUSDT|2021-02-08 16:32:33|43190.88|0.115|4966.9512|1|1612801953|1612801953|USDT|0.115
14446889|Binance|BTCUSDT|2021-02-08 16:32:33|43212.94|0.113|4883.06222|1|1612801953|1612801953|USDT|0.113
14446890|Binance|BTCUSDT|2021-02-08 16:32:33|43232.15|0.03|1296.9645|1|1612801953|1612801953|USDT|0.03
14446894|Binance|BTCUSDT|2021-02-08 16:32:34|43244.24|0.082|3546.02768|1|1612801954|1612801954|USDT|0.082
14446895|Binance|BTCUSDT|2021-02-08 16:32:34|43244.24|0.12|5189.3088|1|1612801954|1612801954|USDT|0.12
14446898|Binance|BTCUSDT|2021-02-08 16:32:34|43233.83|0.024|1037.61192|1|1612801954|1612801954|USDT|0.024
14446901|Binance|BTCUSDT|2021-02-08 16:32:34|43224.76|0.191|8255.92916|1|1612801954|1612801954|USDT|0.191
14446905|Binance|BTCUSDT|2021-02-08 16:32:34|43215.24|0.4|17286.096|1|1612801954|1612801954|USDT|0.4
14446990|Binance|BTCUSDT|2021-02-08 16:32:44|43172.24|0.107|4619.42968|1|1612801964|1612801964|USDT|0.107
14446996|Binance|BTCUSD_PERP|2021-02-08 16:32:45|43229.6|110|11000|1|1612801965|1612801965|USD|0.2545
14446997|Binance|BTCUSDT|2021-02-08 16:32:45|43151.08|20|863021.6|1|1612801965|1612801965|USDT|20
14447000|Binance|BTCUSDT|2021-02-08 16:32:45|43153.67|1.317|56833.38339|1|1612801965|1612801965|USDT|1.317
14447002|Binance|BTCUSD_PERP|2021-02-08 16:32:45|43204.7|446|44600|1|1612801965|1612801966|USD|1.0323
14447005|Binance|BTCUSD_PERP|2021-02-08 16:32:46|43204.7|2780|278000|1|1612801966|1612801966|USD|6.4345
14447006|Binance|BTCUSDT|2021-02-08 16:32:46|43136.61|2|86273.22|1|1612801966|1612801966|USDT|2
14447008|Binance|BTCUSDT|2021-02-08 16:32:46|43135.99|0.1|4313.599|1|1612801966|1612801966|USDT|0.1
14447009|Binance|BTCUSDT|2021-02-08 16:32:46|43146.1|0.467|20149.2287|1|1612801966|1612801966|USDT|0.467
14447010|Binance|BTCUSDT|2021-02-08 16:32:46|43145.21|0.052|2243.55092|1|1612801966|1612801966|USDT|0.052
14447019|Binance|BTCUSDT|2021-02-08 16:32:46|43127.31|0.032|1380.07392|1|1612801966|1612801967|USDT|0.032
14447021|Binance|BTCUSDT|2021-02-08 16:32:46|43124.49|0.471|20311.63479|1|1612801966|1612801967|USDT|0.471
14447024|Binance|BTCUSDT|2021-02-08 16:32:47|43129.62|0.03|1293.8886|1|1612801967|1612801967|USDT|0.03
14447025|Binance|BTCUSDT|2021-02-08 16:32:47|43129.61|0.077|3320.97997|1|1612801967|1612801967|USDT|0.077
14447026|Binance|BTCUSDT|2021-02-08 16:32:47|43129.63|0.047|2027.09261|1|1612801967|1612801967|USDT|0.047
14447027|Binance|BTCUSDT|2021-02-08 16:32:47|43126.23|0.167|7202.08041|1|1612801967|1612801967|USDT|0.167
14447032|Binance|BTCUSDT|2021-02-08 16:32:47|43126.89|0.942|40625.53038|1|1612801967|1612801967|USDT|0.942
14447033|Binance|BTCUSDT|2021-02-08 16:32:47|43125.37|0.308|13282.61396|1|1612801967|1612801967|USDT|0.308
14447034|Binance|BTCUSD_PERP|2021-02-08 16:32:47|43200|22|2200|1|1612801967|1612801967|USD|0.051
14447035|Binance|BTCUSDT|2021-02-08 16:32:47|43125.38|0.029|1250.63602|1|1612801967|1612801967|USDT|0.029
14447039|Binance|BTCUSDT|2021-02-08 16:32:47|43138.38|0.039|1682.39682|1|1612801967|1612801968|USDT|0.039
14447040|Binance|BTCUSDT|2021-02-08 16:32:47|43138.38|0.028|1207.87464|1|1612801967|1612801968|USDT|0.028
14447043|Binance|BTCUSDT|2021-02-08 16:32:48|43144.11|0.047|2027.77317|1|1612801968|1612801968|USDT|0.047
14447047|Binance|BTCUSDT|2021-02-08 16:32:48|43148.38|0.053|2286.86414|1|1612801968|1612801968|USDT|0.053
14447052|Binance|BTCUSDT|2021-02-08 16:32:48|43149.23|0.123|5307.35529|1|1612801968|1612801968|USDT|0.123
14447053|Binance|BTCUSDT|2021-02-08 16:32:48|43150.14|0.07|3020.5098|1|1612801968|1612801968|USDT|0.07
14447057|Binance|BTCUSDT|2021-02-08 16:32:48|43144.37|1.033|44568.13421|1|1612801968|1612801968|USDT|1.033
14447060|Binance|BTCUSDT|2021-02-08 16:32:48|43141.26|0.189|8153.69814|1|1612801968|1612801968|USDT|0.189
14447061|Binance|BTCUSDT|2021-02-08 16:32:48|43146.08|0.344|14842.25152|1|1612801968|1612801969|USDT|0.344
14447298|Binance|BTCUSDT|2021-02-08 16:33:26|43336.07|0.189|8190.51723|2|1612802006|1612802006|USDT|0.189
14447299|Binance|BTCUSDT|2021-02-08 16:33:29|43316.74|0.109|4721.52466|2|1612802009|1612802009|USDT|0.109
14447312|Binance|BTCUSDT|2021-02-08 16:34:16|43394.47|0.1|4339.447|2|1612802056|1612802056|USDT|0.1
14447313|Binance|BTCUSDT|2021-02-08 16:34:16|43399.9|0.059|2560.5941|2|1612802056|1612802056|USDT|0.059
14447316|Binance|BTCUSDT|2021-02-08 16:34:16|43387.59|0.044|1909.05396|2|1612802056|1612802056|USDT|0.044
14447318|Binance|BTCUSDT|2021-02-08 16:34:17|43387.66|0.087|3774.72642|2|1612802057|1612802057|USDT|0.087
14447320|Binance|BTCUSDT|2021-02-08 16:34:17|43383.39|0.036|1561.80204|2|1612802057|1612802057|USDT|0.036
14447321|Binance|BTCUSDT|2021-02-08 16:34:17|43385.3|0.248|10759.5544|2|1612802057|1612802058|USDT|0.248
14447328|Binance|BTCUSDT|2021-02-08 16:34:33|43415.96|0.466|20231.83736|2|1612802073|1612802073|USDT|0.466
14447330|Binance|BTCUSDT|2021-02-08 16:34:35|43427.02|0.372|16154.85144|2|1612802075|1612802075|USDT|0.372
14447331|Binance|BTCUSDT|2021-02-08 16:34:36|43419.23|0.028|1215.73844|2|1612802076|1612802076|USDT|0.028
14447815|Binance|BTCUSD_PERP|2021-02-08 16:39:29|43294.6|40|4000|1|1612802369|1612802370|USD|0.0924
14447840|Binance|BTCUSDT|2021-02-08 16:39:30|43194.92|0.03|1295.8476|1|1612802370|1612802370|USDT|0.03
14447846|Binance|BTCUSDT|2021-02-08 16:39:30|43194.92|0.081|3498.78852|1|1612802370|1612802370|USDT|0.081
14447864|Binance|BTCUSDT|2021-02-08 16:39:31|43180.82|0.034|1468.14788|1|1612802371|1612802371|USDT|0.034
14447869|Binance|BTCUSDT|2021-02-08 16:39:31|43180.83|0.209|9024.79347|1|1612802371|1612802371|USDT|0.209
14447913|Binance|BTCUSDT|2021-02-08 16:39:32|43215.5|0.571|24676.0505|1|1612802372|1612802372|USDT|0.571
14447942|Binance|BTCUSDT|2021-02-08 16:39:33|43230.08|0.043|1858.89344|1|1612802373|1612802373|USDT|0.043
14447962|Binance|BTCUSDT|2021-02-08 16:39:33|43246.66|0.074|3200.25284|1|1612802373|1612802373|USDT|0.074
14447964|Binance|BTCUSDT|2021-02-08 16:39:33|43232.24|0.117|5058.17208|1|1612802373|1612802373|USDT|0.117
14447982|Binance|BTCUSD_PERP|2021-02-08 16:39:33|43316.8|438|43800|1|1612802373|1612802373|USD|1.0112
14447983|Binance|BTCUSD_PERP|2021-02-08 16:39:33|43310.1|1544|154400|1|1612802373|1612802374|USD|3.565
14448251|Binance|BTCUSDT|2021-02-08 16:42:23|43459.99|0.253|10995.37747|2|1612802543|1612802544|USDT|0.253
14448331|Binance|BTCUSDT|2021-02-08 16:45:35|43501.98|0.18|7830.3564|2|1612802735|1612802735|USDT|0.18
14448373|Binance|BTCUSDT|2021-02-08 16:46:02|43526.29|0.577|25114.66933|2|1612802762|1612802762|USDT|0.577
14448381|Binance|BTCUSDT|2021-02-08 16:46:03|43527.96|0.032|1392.89472|2|1612802763|1612802763|USDT|0.032
14448395|Binance|BTCUSDT|2021-02-08 16:46:05|43506.87|0.103|4481.20761|2|1612802765|1612802765|USDT|0.103
14448415|Binance|BTCUSDT|2021-02-08 16:46:21|43561.69|0.043|1873.15267|2|1612802781|1612802781|USDT|0.043
14448416|Binance|BTCUSDT|2021-02-08 16:46:22|43549.8|0.035|1524.243|2|1612802782|1612802782|USDT|0.035
14448417|Binance|BTCUSDT|2021-02-08 16:46:22|43560.1|0.304|13242.2704|2|1612802782|1612802782|USDT|0.304
14448418|Binance|BTCUSDT|2021-02-08 16:46:22|43557.09|1.154|50264.88186|2|1612802782|1612802782|USDT|1.154
14448421|Binance|BTCUSD_PERP|2021-02-08 16:46:23|43597.7|33|3300|2|1612802783|1612802783|USD|0.0757
14448524|Binance|BTCUSDT|2021-02-08 16:50:20|43301.74|0.055|2381.5957|1|1612803020|1612803021|USDT|0.055
14448558|Binance|BTCUSD_PERP|2021-02-08 16:50:38|43373.2|106|10600|1|1612803038|1612803038|USD|0.2444
14448561|Binance|BTCUSDT|2021-02-08 16:50:39|43296.87|0.024|1039.12488|1|1612803039|1612803039|USDT|0.024
14448562|Binance|BTCUSDT|2021-02-08 16:50:39|43304.44|0.031|1342.43764|1|1612803039|1612803039|USDT|0.031
14448682|Binance|BTCUSDT|2021-02-08 16:56:10|43477.72|0.028|1217.37616|2|1612803370|1612803370|USDT|0.028
14448683|Binance|BTCUSDT|2021-02-08 16:56:11|43478.32|0.261|11347.84152|2|1612803371|1612803371|USDT|0.261
14448684|Binance|BTCUSDT|2021-02-08 16:56:14|43468.91|0.05|2173.4455|2|1612803374|1612803374|USDT|0.05
14448757|Binance|BTCUSDT|2021-02-08 16:59:15|43285.34|0.025|1082.1335|1|1612803555|1612803555|USDT|0.025
14448782|Binance|BTCUSDT|2021-02-08 16:59:23|43243.55|0.038|1643.2549|1|1612803563|1612803563|USDT|0.038
14448783|Binance|BTCUSDT|2021-02-08 16:59:23|43242.9|0.127|5491.8483|1|1612803563|1612803563|USDT|0.127
14448793|Binance|BTCUSDT|2021-02-08 16:59:24|43265.88|0.025|1081.647|1|1612803564|1612803565|USDT|0.025
14448795|Binance|BTCUSDT|2021-02-08 16:59:24|43266.99|0.081|3504.62619|1|1612803564|1612803565|USDT|0.081
14448863|Binance|BTCUSDT|2021-02-08 17:01:28|43494.04|0.053|2305.18412|2|1612803688|1612803688|USDT|0.053
14448866|Binance|BTCUSDT|2021-02-08 17:01:29|43499.88|0.079|3436.49052|2|1612803689|1612803689|USDT|0.079
14448868|Binance|BTCUSDT|2021-02-08 17:01:29|43499.8|0.908|39497.8184|2|1612803689|1612803689|USDT|0.908
14448869|Binance|BTCUSDT|2021-02-08 17:01:30|43507.28|0.218|9484.58704|2|1612803690|1612803690|USDT|0.218
14448891|Binance|BTCUSDT|2021-02-08 17:03:16|43251.84|0.036|1557.06624|1|1612803796|1612803796|USDT|0.036
14448894|Binance|BTCUSDT|2021-02-08 17:03:22|43221.91|0.113|4884.07583|1|1612803802|1612803802|USDT|0.113
14448896|Binance|BTCUSDT|2021-02-08 17:03:23|43172|0.123|5310.156|1|1612803803|1612803803|USDT|0.123
14448897|Binance|BTCUSDT|2021-02-08 17:03:24|43161.56|0.138|5956.29528|1|1612803804|1612803804|USDT|0.138
14448898|Binance|BTCUSDT|2021-02-08 17:03:24|43157.46|0.116|5006.26536|1|1612803804|1612803804|USDT|0.116
14448901|Binance|BTCUSDT|2021-02-08 17:03:24|43150|0.756|32621.4|1|1612803804|1612803804|USDT|0.756
14448902|Binance|BTCUSDT|2021-02-08 17:03:24|43150|0.357|15404.55|1|1612803804|1612803804|USDT|0.357
14448903|Binance|BTCUSDT|2021-02-08 17:03:24|43150|0.072|3106.8|1|1612803804|1612803804|USDT|0.072
14448905|Binance|BTCUSDT|2021-02-08 17:03:24|43154.35|0.055|2373.48925|1|1612803804|1612803804|USDT|0.055
14448906|Binance|BTCUSDT_210326|2021-02-08 17:03:24|45310.9|1.077|48799.8393|1|1612803804|1612803805|USDT|1.077
14448907|Binance|BTCUSDT|2021-02-08 17:03:25|43150.36|0.055|2373.2698|1|1612803805|1612803805|USDT|0.055
14448908|Binance|BTCUSDT|2021-02-08 17:03:25|43155.9|0.04|1726.236|1|1612803805|1612803805|USDT|0.04
14448910|Binance|BTCUSDT|2021-02-08 17:03:25|43156.24|0.095|4099.8428|1|1612803805|1612803805|USDT|0.095
14448911|Binance|BTCUSDT|2021-02-08 17:03:25|43160.71|0.067|2891.76757|1|1612803805|1612803805|USDT|0.067
14448912|Binance|BTCUSDT|2021-02-08 17:03:25|43157.81|0.227|9796.82287|1|1612803805|1612803805|USDT|0.227
14448913|Binance|BTCUSDT|2021-02-08 17:03:25|43157.5|0.1|4315.75|1|1612803805|1612803805|USDT|0.1
14448918|Binance|BTCUSDT|2021-02-08 17:03:25|43156.19|0.025|1078.90475|1|1612803805|1612803805|USDT|0.025
14448922|Binance|BTCUSDT|2021-02-08 17:03:25|43150.08|0.026|1121.90208|1|1612803805|1612803805|USDT|0.026
14448925|Binance|BTCUSDT|2021-02-08 17:03:26|43162.62|0.1|4316.262|1|1612803806|1612803806|USDT|0.1
14448927|Binance|BTCUSD_PERP|2021-02-08 17:03:27|43237.6|30|3000|1|1612803807|1612803807|USD|0.0694
14448928|Binance|BTCUSD_PERP|2021-02-08 17:03:27|43237.6|19|1900|1|1612803807|1612803808|USD|0.044
14448929|Binance|BTCUSD_PERP|2021-02-08 17:03:28|43230.6|10055|1005500|1|1612803808|1612803808|USD|23.259
14448932|Binance|BTCUSDT|2021-02-08 17:03:31|43163.46|0.084|3625.73064|1|1612803811|1612803811|USDT|0.084
14448933|Binance|BTCUSDT|2021-02-08 17:03:31|43163.48|0.066|2848.78968|1|1612803811|1612803812|USDT|0.066
14448940|Binance|BTCUSDT|2021-02-08 17:03:38|43152.7|0.131|5653.0037|1|1612803818|1612803818|USDT|0.131
14448941|Binance|BTCUSDT|2021-02-08 17:03:39|43150|0.057|2459.55|1|1612803819|1612803819|USDT|0.057
14448948|Binance|BTCUSDT|2021-02-08 17:03:41|43000.24|0.445|19135.1068|1|1612803821|1612803821|USDT|0.445
14448949|Binance|BTCUSDT|2021-02-08 17:03:41|43006.93|0.042|1806.29106|1|1612803821|1612803821|USDT|0.042
14448951|Binance|BTCUSDT|2021-02-08 17:03:41|43038.57|0.101|4346.89557|1|1612803821|1612803821|USDT|0.101
14448952|Binance|BTCUSDT|2021-02-08 17:03:41|42999.08|0.034|1461.96872|1|1612803821|1612803821|USDT|0.034
14448953|Binance|BTCUSDT|2021-02-08 17:03:41|42998.01|0.056|2407.88856|1|1612803821|1612803821|USDT|0.056
14448954|Binance|BTCUSDT|2021-02-08 17:03:41|42998.95|0.32|13759.664|1|1612803821|1612803821|USDT|0.32
14448956|Binance|BTCUSDT|2021-02-08 17:03:41|43010.3|0.188|8085.9364|1|1612803821|1612803821|USDT|0.188
14448957|Binance|BTCUSDT|2021-02-08 17:03:41|42999.57|0.047|2020.97979|1|1612803821|1612803821|USDT|0.047
14448958|Binance|BTCUSDT|2021-02-08 17:03:41|43007.02|0.115|4945.8073|1|1612803821|1612803822|USDT|0.115
14448959|Binance|BTCUSDT|2021-02-08 17:03:41|43005.83|0.266|11439.55078|1|1612803821|1612803822|USDT|0.266
14448960|Binance|BTCUSDT|2021-02-08 17:03:41|43010.78|0.071|3053.76538|1|1612803821|1612803822|USDT|0.071
14448962|Binance|BTCUSDT|2021-02-08 17:03:41|43010.79|0.047|2021.50713|1|1612803821|1612803822|USDT|0.047
14448964|Binance|BTCUSDT|2021-02-08 17:03:41|43010.65|5.322|228902.6793|1|1612803821|1612803822|USDT|5.322
14448965|Binance|BTCUSDT|2021-02-08 17:03:41|43010.79|0.05|2150.5395|1|1612803821|1612803822|USDT|0.05
14448967|Binance|BTCUSDT|2021-02-08 17:03:41|43015.33|0.196|8431.00468|1|1612803821|1612803822|USDT|0.196
14448968|Binance|BTCUSDT|2021-02-08 17:03:41|43016.45|0.1|4301.645|1|1612803821|1612803822|USDT|0.1
14448971|Binance|BTCUSDT|2021-02-08 17:03:42|43050|0.578|24882.9|1|1612803822|1612803822|USDT|0.578
14448972|Binance|BTCUSDT|2021-02-08 17:03:42|43050|0.024|1033.2|1|1612803822|1612803822|USDT|0.024
14448973|Binance|BTCUSDT|2021-02-08 17:03:42|43058.63|0.087|3746.10081|1|1612803822|1612803822|USDT|0.087
14448975|Binance|BTCUSDT|2021-02-08 17:03:42|43060.18|0.034|1464.04612|1|1612803822|1612803822|USDT|0.034
14448980|Binance|BTCUSD_PERP|2021-02-08 17:03:42|43100.2|57|5700|1|1612803822|1612803822|USD|0.1323
14448982|Binance|BTCUSDT|2021-02-08 17:03:42|43080.77|0.06|2584.8462|1|1612803822|1612803822|USDT|0.06
14448983|Binance|BTCUSDT|2021-02-08 17:03:42|43065.56|0.553|23815.25468|1|1612803822|1612803822|USDT|0.553
14448984|Binance|BTCUSDT|2021-02-08 17:03:42|43059.32|0.4|17223.728|1|1612803822|1612803822|USDT|0.4
14448985|Binance|BTCUSDT|2021-02-08 17:03:42|43057.97|0.086|3702.98542|1|1612803822|1612803822|USDT|0.086
14448986|Binance|BTCUSDT|2021-02-08 17:03:42|43057.97|0.141|6071.17377|1|1612803822|1612803822|USDT|0.141
14448989|Binance|BTCUSDT|2021-02-08 17:03:42|43057.97|0.103|4434.97091|1|1612803822|1612803822|USDT|0.103
14448990|Binance|BTCUSDT|2021-02-08 17:03:42|43061.68|0.025|1076.542|1|1612803822|1612803822|USDT|0.025
14448992|Binance|BTCUSDT|2021-02-08 17:03:42|43031.75|0.036|1549.143|1|1612803822|1612803822|USDT|0.036
14448993|Binance|BTCUSDT|2021-02-08 17:03:42|43034.21|0.057|2452.94997|1|1612803822|1612803822|USDT|0.057
14448994|Binance|BTCUSDT|2021-02-08 17:03:42|43031.02|0.061|2624.89222|1|1612803822|1612803822|USDT|0.061
14448996|Binance|BTCUSDT|2021-02-08 17:03:42|43040.72|0.68|29267.6896|1|1612803822|1612803822|USDT|0.68
14448997|Binance|BTCUSDT|2021-02-08 17:03:42|43036.1|0.595|25606.4795|1|1612803822|1612803823|USDT|0.595
14448998|Binance|BTCUSDT|2021-02-08 17:03:42|43036.4|0.049|2108.7836|1|1612803822|1612803823|USDT|0.049
14449000|Binance|BTCUSDT|2021-02-08 17:03:42|43029.06|1.62|69707.0772|1|1612803822|1612803823|USDT|1.62
14449001|Binance|BTCUSDT|2021-02-08 17:03:42|43041.5|0.164|7058.806|1|1612803822|1612803823|USDT|0.164
14449003|Binance|BTCUSDT|2021-02-08 17:03:43|43040.92|0.599|25781.51108|1|1612803823|1612803823|USDT|0.599
14449004|Binance|BTCUSD_PERP|2021-02-08 17:03:43|43092.3|116|11600|1|1612803823|1612803823|USD|0.2692
14449006|Binance|BTCUSDT|2021-02-08 17:03:43|43036.5|0.025|1075.9125|1|1612803823|1612803823|USDT|0.025
14449009|Binance|BTCUSDT|2021-02-08 17:03:43|43022.48|0.657|28265.76936|1|1612803823|1612803823|USDT|0.657
14449010|Binance|BTCUSDT|2021-02-08 17:03:43|43022.38|0.054|2323.20852|1|1612803823|1612803823|USDT|0.054
14449012|Binance|BTCUSDT|2021-02-08 17:03:43|43034.66|0.034|1463.17844|1|1612803823|1612803823|USDT|0.034
14449013|Binance|BTCUSDT|2021-02-08 17:03:43|43034.66|0.048|2065.66368|1|1612803823|1612803823|USDT|0.048
14449017|Binance|BTCUSDT|2021-02-08 17:03:43|43025.86|0.221|9508.71506|1|1612803823|1612803823|USDT|0.221
14449018|Binance|BTCUSDT|2021-02-08 17:03:43|43034.2|0.026|1118.8892|1|1612803823|1612803823|USDT|0.026
14449019|Binance|BTCUSDT|2021-02-08 17:03:43|43035.95|0.046|1979.6537|1|1612803823|1612803823|USDT|0.046
14449021|Binance|BTCUSDT|2021-02-08 17:03:43|43013.29|0.25|10753.3225|1|1612803823|1612803823|USDT|0.25
14449027|Binance|BTCUSDT|2021-02-08 17:03:43|43013.27|0.083|3570.10141|1|1612803823|1612803823|USDT|0.083
14449028|Binance|BTCUSDT|2021-02-08 17:03:43|42998.49|10.107|434585.73843|1|1612803823|1612803823|USDT|10.107
14449029|Binance|BTCUSD_PERP|2021-02-08 17:03:43|43060.8|83|8300|1|1612803823|1612803823|USD|0.1928
14449030|Binance|BTCUSDT|2021-02-08 17:03:43|42992.83|0.046|1977.67018|1|1612803823|1612803823|USDT|0.046
14449032|Binance|BTCUSDT|2021-02-08 17:03:43|42995.6|0.039|1676.8284|1|1612803823|1612803823|USDT|0.039
14449034|Binance|BTCUSDT|2021-02-08 17:03:43|43030.07|0.031|1333.93217|1|1612803823|1612803823|USDT|0.031
14449039|Binance|BTCUSD_PERP|2021-02-08 17:03:43|43060.5|25|2500|1|1612803823|1612803823|USD|0.0581
14449043|Binance|BTCUSD_PERP|2021-02-08 17:03:43|43068.2|382|38200|1|1612803823|1612803824|USD|0.887
14449044|Binance|BTCUSDT|2021-02-08 17:03:43|43025.58|0.144|6195.68352|1|1612803823|1612803824|USDT|0.144
14449045|Binance|BTCUSD_PERP|2021-02-08 17:03:43|43084.2|40|4000|1|1612803823|1612803824|USD|0.0929
14449046|Binance|BTCUSDT|2021-02-08 17:03:44|43045.13|0.101|4347.55813|1|1612803824|1612803824|USDT|0.101
14449048|Binance|BTCUSDT|2021-02-08 17:03:44|43045.61|0.034|1463.55074|1|1612803824|1612803824|USDT|0.034
14449050|Binance|BTCUSD_PERP|2021-02-08 17:03:44|43094.5|57|5700|1|1612803824|1612803824|USD|0.1323
14449051|Binance|BTCUSDT|2021-02-08 17:03:44|43051.86|0.1|4305.186|1|1612803824|1612803824|USDT|0.1
14449052|Binance|BTCUSDT|2021-02-08 17:03:44|43051.86|0.427|18383.14422|1|1612803824|1612803824|USDT|0.427
14449053|Binance|BTCBUSD|2021-02-08 17:03:44|43032.4|0.037|1592.1988|1|1612803824|1612803824|BUSD|0.037
14449054|Binance|BTCUSD_PERP|2021-02-08 17:03:44|43095.5|105|10500|1|1612803824|1612803824|USD|0.2437
14449055|Binance|BTCUSD_210326|2021-02-08 17:03:44|45212.9|76|7600|1|1612803824|1612803824|USD|0.1681
14449056|Binance|BTCUSDT|2021-02-08 17:03:44|43058.66|1.116|48053.46456|1|1612803824|1612803824|USDT|1.116
14449057|Binance|BTCBUSD|2021-02-08 17:03:44|43024.5|0.114|4904.793|1|1612803824|1612803824|BUSD|0.114
14449062|Binance|BTCUSDT|2021-02-08 17:03:45|43102.42|0.073|3146.47666|1|1612803825|1612803825|USDT|0.073
14449063|Binance|BTCUSDT|2021-02-08 17:03:45|43102.43|0.064|2758.55552|1|1612803825|1612803825|USDT|0.064
14449064|Binance|BTCUSDT|2021-02-08 17:03:45|43102.43|0.075|3232.68225|1|1612803825|1612803826|USDT|0.075
14449082|Binance|BTCUSDT|2021-02-08 17:03:50|43054.69|0.027|1162.47663|1|1612803830|1612803830|USDT|0.027
14449083|Binance|BTCUSDT|2021-02-08 17:03:50|43043.37|0.5|21521.685|1|1612803830|1612803830|USDT|0.5
14449084|Binance|BTCUSDT|2021-02-08 17:03:50|43043.27|1.137|48940.19799|1|1612803830|1612803831|USDT|1.137
14449088|Binance|BTCUSDT|2021-02-08 17:03:51|43041.72|0.026|1119.08472|1|1612803831|1612803831|USDT|0.026
14449089|Binance|BTCUSDT|2021-02-08 17:03:51|43033.59|0.027|1161.90693|1|1612803831|1612803831|USDT|0.027
14449090|Binance|BTCUSDT|2021-02-08 17:03:51|43033.05|0.58|24959.169|1|1612803831|1612803831|USDT|0.58
14449091|Binance|BTCUSDT|2021-02-08 17:03:51|43035.65|0.15|6455.3475|1|1612803831|1612803831|USDT|0.15
14449095|Binance|BTCUSDT|2021-02-08 17:03:51|43039.06|0.824|35464.18544|1|1612803831|1612803831|USDT|0.824
14449097|Binance|BTCUSDT|2021-02-08 17:03:52|43036.3|0.06|2582.178|1|1612803832|1612803832|USDT|0.06
14449098|Binance|BTCUSDT|2021-02-08 17:03:52|43035.48|0.086|3701.05128|1|1612803832|1612803832|USDT|0.086
14449100|Binance|BTCUSDT|2021-02-08 17:03:52|43043.17|0.85|36586.6945|1|1612803832|1612803832|USDT|0.85
14449101|Binance|BTCUSDT|2021-02-08 17:03:52|43041.75|0.6|25825.05|1|1612803832|1612803832|USDT|0.6
14449104|Binance|BTCUSDT|2021-02-08 17:03:52|43058.03|0.035|1507.03105|1|1612803832|1612803832|USDT|0.035
14449105|Binance|BTCUSDT|2021-02-08 17:03:52|43060.79|0.05|2153.0395|1|1612803832|1612803833|USDT|0.05
14449107|Binance|BTCUSDT|2021-02-08 17:03:52|43068.82|0.057|2454.92274|1|1612803832|1612803833|USDT|0.057
14449122|Binance|BTCUSDT|2021-02-08 17:03:56|43037.66|0.15|6455.649|1|1612803836|1612803836|USDT|0.15
14449263|Binance|BTCUSDT|2021-02-08 17:05:16|43023.59|1.194|51370.16646|1|1612803916|1612803917|USDT|1.194
14449265|Binance|BTCUSD_PERP|2021-02-08 17:05:18|43052.8|25|2500|1|1612803918|1612803918|USD|0.0581
14449268|Binance|BTCUSDT|2021-02-08 17:05:18|43008.8|0.047|2021.4136|1|1612803918|1612803918|USDT|0.047
14449272|Binance|BTCUSDT|2021-02-08 17:05:18|43011.09|0.043|1849.47687|1|1612803918|1612803919|USDT|0.043
14449273|Binance|BTCUSDT|2021-02-08 17:05:19|43001.87|5|215009.35|1|1612803919|1612803919|USDT|5
14449276|Binance|BTCUSDT|2021-02-08 17:05:19|43001.08|0.147|6321.15876|1|1612803919|1612803919|USDT|0.147
14449277|Binance|BTCUSDT|2021-02-08 17:05:19|43004.38|0.097|4171.42486|1|1612803919|1612803919|USDT|0.097
14449279|Binance|BTCUSDT|2021-02-08 17:05:19|43004.92|0.326|14019.60392|1|1612803919|1612803919|USDT|0.326
14449280|Binance|BTCUSDT|2021-02-08 17:05:19|43006.56|0.025|1075.164|1|1612803919|1612803919|USDT|0.025
14449282|Binance|BTCUSDT|2021-02-08 17:05:19|43004.92|0.262|11267.28904|1|1612803919|1612803919|USDT|0.262
14449283|Binance|BTCUSDT|2021-02-08 17:05:19|43004.92|0.034|1462.16728|1|1612803919|1612803919|USDT|0.034
14449284|Binance|BTCUSD_PERP|2021-02-08 17:05:19|43059.8|153|15300|1|1612803919|1612803919|USD|0.3554
14449285|Binance|BTCUSDT|2021-02-08 17:05:19|43004.92|0.085|3655.4182|1|1612803919|1612803919|USDT|0.085
14449286|Binance|BTCUSDT|2021-02-08 17:05:19|43004.92|0.039|1677.19188|1|1612803919|1612803919|USDT|0.039
14449288|Binance|BTCUSDT|2021-02-08 17:05:19|43001.76|0.049|2107.08624|1|1612803919|1612803919|USDT|0.049
14449290|Binance|BTCUSDT|2021-02-08 17:05:19|43006.09|0.053|2279.32277|1|1612803919|1612803919|USDT|0.053
14449291|Binance|BTCUSDT|2021-02-08 17:05:19|43009.73|0.3|12902.919|1|1612803919|1612803919|USDT|0.3
14449292|Binance|BTCUSDT|2021-02-08 17:05:19|43012.62|0.05|2150.631|1|1612803919|1612803919|USDT|0.05
14449297|Binance|BTCUSDT|2021-02-08 17:05:19|43000.12|0.098|4214.01176|1|1612803919|1612803920|USDT|0.098
14449299|Binance|BTCUSDT|2021-02-08 17:05:20|43000|0.269|11567|1|1612803920|1612803920|USDT|0.269
14449300|Binance|BTCUSD_PERP|2021-02-08 17:05:20|43052.9|65|6500|1|1612803920|1612803920|USD|0.151
14449301|Binance|BTCUSDT|2021-02-08 17:05:20|43000|0.105|4515|1|1612803920|1612803920|USDT|0.105
14449302|Binance|BTCUSD_210625|2021-02-08 17:05:20|46893.5|22|2200|1|1612803920|1612803920|USD|0.047
14449303|Binance|BTCUSDT|2021-02-08 17:05:20|43000|0.169|7267|1|1612803920|1612803920|USDT|0.169
14449304|Binance|BTCUSDT|2021-02-08 17:05:20|43000.01|0.685|29455.00685|1|1612803920|1612803920|USDT|0.685
14449306|Binance|BTCUSDT|2021-02-08 17:05:21|42990|1.382|59412.18|1|1612803921|1612803921|USDT|1.382
14449309|Binance|BTCUSDT|2021-02-08 17:05:21|42987|0.155|6662.985|1|1612803921|1612803921|USDT|0.155
14449312|Binance|BTCUSDT|2021-02-08 17:05:22|42983.99|0.065|2793.95935|1|1612803922|1612803922|USDT|0.065
14449313|Binance|BTCUSDT|2021-02-08 17:05:22|42983.03|0.25|10745.7575|1|1612803922|1612803922|USDT|0.25
14449314|Binance|BTCUSDT|2021-02-08 17:05:22|42981.49|0.17|7306.8533|1|1612803922|1612803922|USDT|0.17
14449315|Binance|BTCUSDT|2021-02-08 17:05:22|42980.49|0.056|2406.90744|1|1612803922|1612803922|USDT|0.056
14449317|Binance|BTCUSDT|2021-02-08 17:05:22|42974.77|0.033|1418.16741|1|1612803922|1612803922|USDT|0.033
14449318|Binance|BTCUSDT|2021-02-08 17:05:22|42958.91|0.133|5713.53503|1|1612803922|1612803922|USDT|0.133
14449319|Binance|BTCUSDT|2021-02-08 17:05:22|42960.11|0.061|2620.56671|1|1612803922|1612803922|USDT|0.061
14449321|Binance|BTCUSD_PERP|2021-02-08 17:05:22|43021.1|100|10000|1|1612803922|1612803922|USD|0.2325
14449325|Binance|BTCUSDT|2021-02-08 17:05:23|42974.34|0.025|1074.3585|1|1612803923|1612803923|USDT|0.025
14449331|Binance|BTCUSDT|2021-02-08 17:05:23|42982.92|0.05|2149.146|1|1612803923|1612803923|USDT|0.05
14449339|Binance|BTCUSD_PERP|2021-02-08 17:05:24|43006|16|1600|1|1612803924|1612803925|USD|0.0373
14449341|Binance|BTCUSDT|2021-02-08 17:05:24|42965.83|0.255|10956.28665|1|1612803924|1612803925|USDT|0.255
14449342|Binance|BTCUSDT|2021-02-08 17:05:24|42952.64|0.213|9148.91232|1|1612803924|1612803925|USDT|0.213
14449343|Binance|BTCUSDT|2021-02-08 17:05:24|42926.08|0.08|3434.0864|1|1612803924|1612803925|USDT|0.08
14449345|Binance|BTCUSDT|2021-02-08 17:05:25|42949.61|0.043|1846.83323|1|1612803925|1612803925|USDT|0.043
14449346|Binance|BTCUSDT|2021-02-08 17:05:25|42952.25|0.027|1159.71075|1|1612803925|1612803925|USDT|0.027
14449348|Binance|BTCUSDT|2021-02-08 17:05:25|42933.29|0.13|5581.3277|1|1612803925|1612803925|USDT|0.13
14449349|Binance|BTCUSDT|2021-02-08 17:05:25|42933.29|0.5|21466.645|1|1612803925|1612803925|USDT|0.5
14449350|Binance|BTCUSDT|2021-02-08 17:05:25|42935.08|0.501|21510.47508|1|1612803925|1612803925|USDT|0.501
14449351|Binance|BTCUSDT|2021-02-08 17:05:25|42937.86|0.026|1116.38436|1|1612803925|1612803925|USDT|0.026
14449352|Binance|BTCUSDT|2021-02-08 17:05:25|42937.87|0.212|9102.82844|1|1612803925|1612803925|USDT|0.212
14449353|Binance|BTCUSD_PERP|2021-02-08 17:05:25|43006|27|2700|1|1612803925|1612803925|USD|0.0628
14449354|Binance|BTCUSD_PERP|2021-02-08 17:05:25|43006|14|1400|1|1612803925|1612803926|USD|0.0326
14449355|Binance|BTCUSD_PERP|2021-02-08 17:05:26|42979.7|30|3000|1|1612803926|1612803926|USD|0.0699
14449356|Binance|BTCUSD_PERP|2021-02-08 17:05:26|42979.7|258|25800|1|1612803926|1612803926|USD|0.6003
14449358|Binance|BTCUSDT|2021-02-08 17:05:26|42929.31|0.507|21765.16017|1|1612803926|1612803926|USDT|0.507
14449360|Binance|BTCUSDT|2021-02-08 17:05:26|42929.31|0.172|7383.84132|1|1612803926|1612803926|USDT|0.172
14449362|Binance|BTCUSDT|2021-02-08 17:05:26|42910|0.2|8582|1|1612803926|1612803926|USDT|0.2
14449363|Binance|BTCUSDT|2021-02-08 17:05:26|42910|0.027|1158.57|1|1612803926|1612803926|USDT|0.027
14449364|Binance|BTCUSDT|2021-02-08 17:05:26|42910|0.033|1416.03|1|1612803926|1612803926|USDT|0.033
14449365|Binance|BTCUSDT|2021-02-08 17:05:26|42919.52|0.158|6781.28416|1|1612803926|1612803926|USDT|0.158
14449368|Binance|BTCUSDT|2021-02-08 17:05:26|42919.95|0.322|13820.2239|1|1612803926|1612803926|USDT|0.322
14449371|Binance|BTCUSDT|2021-02-08 17:05:26|42917.68|0.584|25063.92512|1|1612803926|1612803926|USDT|0.584
14449373|Binance|BTCUSDT|2021-02-08 17:05:26|42917.69|0.048|2060.04912|1|1612803926|1612803926|USDT|0.048
14449375|Binance|BTCUSDT|2021-02-08 17:05:26|42917.71|0.2|8583.542|1|1612803926|1612803926|USDT|0.2
14449379|Binance|BTCUSDT|2021-02-08 17:05:26|42916.23|0.7|30041.361|1|1612803926|1612803926|USDT|0.7
14449380|Binance|BTCUSDT|2021-02-08 17:05:26|42910.06|1.5|64365.09|1|1612803926|1612803926|USDT|1.5
14449382|Binance|BTCUSDT|2021-02-08 17:05:26|42910.01|0.119|5106.29119|1|1612803926|1612803926|USDT|0.119
14449383|Binance|BTCUSDT|2021-02-08 17:05:26|42917.67|0.3|12875.301|1|1612803926|1612803926|USDT|0.3
14449384|Binance|BTCUSDT|2021-02-08 17:05:26|42917.67|0.039|1673.78913|1|1612803926|1612803927|USDT|0.039
14449385|Binance|BTCUSDT|2021-02-08 17:05:26|42917.67|0.041|1759.62447|1|1612803926|1612803927|USDT|0.041
14449386|Binance|BTCUSDT|2021-02-08 17:05:26|42921.13|0.355|15237.00115|1|1612803926|1612803927|USDT|0.355
14449387|Binance|BTCUSDT|2021-02-08 17:05:27|42921.97|0.026|1115.97122|1|1612803927|1612803927|USDT|0.026
14449388|Binance|BTCBUSD|2021-02-08 17:05:27|43000|0.114|4902|1|1612803927|1612803927|BUSD|0.114
14449391|Binance|BTCUSDT|2021-02-08 17:05:27|42902.5|0.03|1287.075|1|1612803927|1612803927|USDT|0.03
14449392|Binance|BTCUSDT|2021-02-08 17:05:27|42901.05|1.059|45432.21195|1|1612803927|1612803927|USDT|1.059
14449394|Binance|BTCUSDT|2021-02-08 17:05:27|42914.98|0.028|1201.61944|1|1612803927|1612803927|USDT|0.028
14449397|Binance|BTCUSDT|2021-02-08 17:05:27|42914.97|0.648|27808.90056|1|1612803927|1612803927|USDT|0.648
14449399|Binance|BTCUSDT|2021-02-08 17:05:27|42910.95|1.003|43039.68285|1|1612803927|1612803927|USDT|1.003
14449401|Binance|BTCUSDT|2021-02-08 17:05:27|42915.07|0.202|8668.84414|1|1612803927|1612803927|USDT|0.202
14449402|Binance|BTCUSDT|2021-02-08 17:05:27|42915.09|0.227|9741.72543|1|1612803927|1612803927|USDT|0.227
14449403|Binance|BTCUSDT|2021-02-08 17:05:27|42902.98|4|171611.92|1|1612803927|1612803927|USDT|4
14449404|Binance|BTCUSD_PERP|2021-02-08 17:05:27|42980|39|3900|1|1612803927|1612803927|USD|0.0908
14449406|Binance|BTCUSD_PERP|2021-02-08 17:05:27|42980|106|10600|1|1612803927|1612803927|USD|0.2467
14449408|Binance|BTCUSDT|2021-02-08 17:05:27|42912.99|0.052|2231.47548|1|1612803927|1612803927|USDT|0.052
14449409|Binance|BTCUSDT|2021-02-08 17:05:27|42912.97|0.05|2145.6485|1|1612803927|1612803927|USDT|0.05
14449410|Binance|BTCUSDT|2021-02-08 17:05:27|42912.7|0.201|8625.4527|1|1612803927|1612803927|USDT|0.201
14449411|Binance|BTCUSDT|2021-02-08 17:05:27|42910.51|0.184|7895.53384|1|1612803927|1612803927|USDT|0.184
14449412|Binance|BTCUSDT|2021-02-08 17:05:27|42912.99|0.04|1716.5196|1|1612803927|1612803927|USDT|0.04
14449414|Binance|BTCUSD_PERP|2021-02-08 17:05:27|42980|88|8800|1|1612803927|1612803927|USD|0.2048
14449415|Binance|BTCUSDT|2021-02-08 17:05:27|42901.65|0.351|15058.47915|1|1612803927|1612803927|USDT|0.351
14449416|Binance|BTCUSDT|2021-02-08 17:05:27|42922.83|0.035|1502.29905|1|1612803927|1612803927|USDT|0.035
14449417|Binance|BTCUSDT|2021-02-08 17:05:27|42942.73|0.652|27998.65996|1|1612803927|1612803927|USDT|0.652
14449422|Binance|BTCUSDT|2021-02-08 17:05:28|42920.78|0.03|1287.6234|1|1612803928|1612803928|USDT|0.03
14449423|Binance|BTCUSDT|2021-02-08 17:05:28|42911.65|0.089|3819.13685|1|1612803928|1612803928|USDT|0.089
14449424|Binance|BTCUSDT|2021-02-08 17:05:28|42919.49|0.032|1373.42368|1|1612803928|1612803928|USDT|0.032
14449432|Binance|BTCUSDT|2021-02-08 17:05:28|42925.06|0.337|14465.74522|1|1612803928|1612803929|USDT|0.337
14449435|Binance|BTCUSDT|2021-02-08 17:05:29|42926.77|0.05|2146.3385|1|1612803929|1612803929|USDT|0.05
14449438|Binance|BTCUSDT|2021-02-08 17:05:29|42930.89|1|42930.89|1|1612803929|1612803929|USDT|1
14449443|Binance|BTCUSDT|2021-02-08 17:05:29|42945.83|0.174|7472.57442|1|1612803929|1612803929|USDT|0.174
14449444|Binance|BTCUSDT|2021-02-08 17:05:29|42947.71|0.068|2920.44428|1|1612803929|1612803929|USDT|0.068
14449448|Binance|BTCUSDT|2021-02-08 17:05:29|42949.5|1|42949.5|1|1612803929|1612803929|USDT|1
14449452|Binance|BTCUSDT|2021-02-08 17:05:29|42953.57|0.031|1331.56067|1|1612803929|1612803929|USDT|0.031
14449456|Binance|BTCUSDT|2021-02-08 17:05:29|42952.98|0.114|4896.63972|1|1612803929|1612803929|USDT|0.114
14449457|Binance|BTCUSDT|2021-02-08 17:05:29|42951.34|0.058|2491.17772|1|1612803929|1612803929|USDT|0.058
14449463|Binance|BTCUSDT_210326|2021-02-08 17:05:30|45078.1|0.325|14650.3825|1|1612803930|1612803931|USDT|0.325
14449470|Binance|BTCUSDT|2021-02-08 17:05:32|42975.41|0.429|18436.45089|1|1612803932|1612803932|USDT|0.429
14449472|Binance|BTCUSDT|2021-02-08 17:05:32|42973.68|0.139|5973.34152|1|1612803932|1612803932|USDT|0.139
14449473|Binance|BTCUSDT|2021-02-08 17:05:32|42972.84|0.05|2148.642|1|1612803932|1612803932|USDT|0.05
14449521|Binance|BTCUSDT|2021-02-08 17:05:38|42902.78|0.09|3861.2502|1|1612803938|1612803938|USDT|0.09
14449524|Binance|BTCUSDT|2021-02-08 17:05:38|42911.36|0.051|2188.47936|1|1612803938|1612803938|USDT|0.051
14449527|Binance|BTCUSDT|2021-02-08 17:05:38|42902.65|0.89|38183.3585|1|1612803938|1612803938|USDT|0.89
14449529|Binance|BTCUSDT|2021-02-08 17:05:38|42902.59|0.072|3088.98648|1|1612803938|1612803938|USDT|0.072
14449530|Binance|BTCUSDT|2021-02-08 17:05:38|42901.48|0.043|1844.76364|1|1612803938|1612803938|USDT|0.043
14449532|Binance|BTCUSDT|2021-02-08 17:05:38|42911.36|0.243|10427.46048|1|1612803938|1612803938|USDT|0.243
14449533|Binance|BTCUSDT|2021-02-08 17:05:38|42911.36|0.048|2059.74528|1|1612803938|1612803938|USDT|0.048
14449534|Binance|BTCUSDT|2021-02-08 17:05:38|42911.36|0.077|3304.17472|1|1612803938|1612803939|USDT|0.077
14449535|Binance|BTCUSDT|2021-02-08 17:05:39|42911.36|0.094|4033.66784|1|1612803939|1612803939|USDT|0.094
14449538|Binance|BTCUSDT|2021-02-08 17:05:39|42911.36|0.043|1845.18848|1|1612803939|1612803939|USDT|0.043
14449539|Binance|BTCUSDT|2021-02-08 17:05:39|42912.48|0.6|25747.488|1|1612803939|1612803939|USDT|0.6
14449542|Binance|BTCUSDT|2021-02-08 17:05:39|42911.37|0.157|6737.08509|1|1612803939|1612803939|USDT|0.157
14449548|Binance|BTCUSDT|2021-02-08 17:05:39|42911.36|0.148|6350.88128|1|1612803939|1612803939|USDT|0.148
14449550|Binance|BTCUSDT|2021-02-08 17:05:39|42911.62|0.032|1373.17184|1|1612803939|1612803939|USDT|0.032
14449551|Binance|BTCUSDT|2021-02-08 17:05:39|42911.38|0.06|2574.6828|1|1612803939|1612803939|USDT|0.06
14449556|Binance|BTCUSDT|2021-02-08 17:05:39|42910.77|2.506|107534.38962|1|1612803939|1612803939|USDT|2.506
14449561|Binance|BTCUSDT|2021-02-08 17:05:39|42907.26|0.085|3647.1171|1|1612803939|1612803939|USDT|0.085
14449562|Binance|BTCUSDT|2021-02-08 17:05:39|42909.18|0.1|4290.918|1|1612803939|1612803939|USDT|0.1
14449567|Binance|BTCUSDT|2021-02-08 17:05:39|42901.43|0.1|4290.143|1|1612803939|1612803939|USDT|0.1
14449568|Binance|BTCUSDT|2021-02-08 17:05:39|42901.43|0.496|21279.10928|1|1612803939|1612803940|USDT|0.496
14449569|Binance|BTCUSDT|2021-02-08 17:05:39|42901.43|0.1|4290.143|1|1612803939|1612803940|USDT|0.1
14449571|Binance|BTCUSDT|2021-02-08 17:05:39|42901.43|0.115|4933.66445|1|1612803939|1612803940|USDT|0.115
14449574|Binance|BTCUSDT|2021-02-08 17:05:40|42902.63|0.592|25398.35696|1|1612803940|1612803940|USDT|0.592
14449576|Binance|BTCUSDT|2021-02-08 17:05:40|42909.92|0.024|1029.83808|1|1612803940|1612803940|USDT|0.024
14449584|Binance|BTCUSDT|2021-02-08 17:05:41|42900.52|0.136|5834.47072|1|1612803941|1612803941|USDT|0.136
14449585|Binance|BTCUSDT|2021-02-08 17:05:41|42900|0.06|2574|1|1612803941|1612803941|USDT|0.06
14449588|Binance|BTCUSDT|2021-02-08 17:05:41|42900|0.061|2616.9|1|1612803941|1612803941|USDT|0.061
14449595|Binance|BTCUSD_PERP|2021-02-08 17:05:42|42930.2|80|8000|1|1612803942|1612803943|USD|0.1864
14449596|Binance|BTCUSDT|2021-02-08 17:05:42|42866.04|0.04|1714.6416|1|1612803942|1612803943|USDT|0.04
14449600|Binance|BTCUSD_PERP|2021-02-08 17:05:43|42939.4|10|1000|1|1612803943|1612803943|USD|0.0233
14449601|Binance|BTCUSDT|2021-02-08 17:05:43|42871.23|0.469|20106.60687|1|1612803943|1612803943|USDT|0.469
14449604|Binance|BTCUSDT|2021-02-08 17:05:43|42875.74|0.2|8575.148|1|1612803943|1612803943|USDT|0.2
14449608|Binance|BTCUSD_PERP|2021-02-08 17:05:43|42948.8|18|1800|1|1612803943|1612803943|USD|0.042
14449609|Binance|BTCUSD_PERP|2021-02-08 17:05:43|42948.8|76|7600|1|1612803943|1612803943|USD|0.177
14449610|Binance|BTCUSDT|2021-02-08 17:05:43|42882.09|0.065|2787.33585|1|1612803943|1612803943|USDT|0.065
14449611|Binance|BTCUSD_PERP|2021-02-08 17:05:43|42948.8|11|1100|1|1612803943|1612803943|USD|0.0257
14449614|Binance|BTCUSDT|2021-02-08 17:05:43|42878.11|0.127|5445.51997|1|1612803943|1612803944|USDT|0.127
14449615|Binance|BTCUSDT|2021-02-08 17:05:43|42882.1|0.038|1629.5198|1|1612803943|1612803944|USDT|0.038
14449616|Binance|BTCUSDT|2021-02-08 17:05:44|42885.44|0.1|4288.544|1|1612803944|1612803944|USDT|0.1
14449617|Binance|BTCUSDT|2021-02-08 17:05:44|42886.6|0.193|8277.1138|1|1612803944|1612803944|USDT|0.193
14449619|Binance|BTCUSDT|2021-02-08 17:05:44|42904.96|0.058|2488.48768|1|1612803944|1612803944|USDT|0.058
14449628|Binance|BTCUSDT|2021-02-08 17:05:44|42902.59|0.073|3131.88907|1|1612803944|1612803944|USDT|0.073
14449630|Binance|BTCUSDT|2021-02-08 17:05:44|42902.41|0.066|2831.55906|1|1612803944|1612803944|USDT|0.066
14450078|Binance|BTCUSDT|2021-02-08 17:06:31|42882.03|0.3|12864.609|1|1612803991|1612803991|USDT|0.3
14450097|Binance|BTCUSDT|2021-02-08 17:06:32|42880.1|0.252|10805.7852|1|1612803992|1612803992|USDT|0.252
14450100|Binance|BTCUSDT|2021-02-08 17:06:32|42880.46|0.143|6131.90578|1|1612803992|1612803992|USDT|0.143
14450110|Binance|BTCUSDT|2021-02-08 17:06:32|42891.08|0.118|5061.14744|1|1612803992|1612803992|USDT|0.118
14450113|Binance|BTCUSDT|2021-02-08 17:06:33|42885.69|0.033|1415.22777|1|1612803993|1612803993|USDT|0.033
14450114|Binance|BTCUSDT|2021-02-08 17:06:33|42884.87|0.2|8576.974|1|1612803993|1612803993|USDT|0.2
14450115|Binance|BTCUSDT|2021-02-08 17:06:33|42886.97|0.045|1929.91365|1|1612803993|1612803993|USDT|0.045
14450117|Binance|BTCUSDT|2021-02-08 17:06:33|42886.61|0.557|23887.84177|1|1612803993|1612803993|USDT|0.557
14450119|Binance|BTCUSDT|2021-02-08 17:06:33|42883.96|0.145|6218.1742|1|1612803993|1612803993|USDT|0.145
14450121|Binance|BTCUSDT|2021-02-08 17:06:33|42883.5|4|171534|1|1612803993|1612803993|USDT|4
14450256|Binance|BTCUSD_PERP|2021-02-08 17:07:13|42940.6|10|1000|1|1612804033|1612804033|USD|0.0233
14450258|Binance|BTCUSDT|2021-02-08 17:07:15|42853.59|2.265|97063.38135|1|1612804035|1612804035|USDT|2.265
14450260|Binance|BTCUSDT|2021-02-08 17:07:15|42836.69|0.067|2870.05823|1|1612804035|1612804035|USDT|0.067
14450262|Binance|BTCUSDT|2021-02-08 17:07:15|42837.87|0.074|3170.00238|1|1612804035|1612804035|USDT|0.074
14450264|Binance|BTCUSDT|2021-02-08 17:07:15|42835.07|0.556|23816.29892|1|1612804035|1612804035|USDT|0.556
14450265|Binance|BTCUSDT|2021-02-08 17:07:15|42832.21|0.632|27069.95672|1|1612804035|1612804035|USDT|0.632
14450266|Binance|BTCUSDT|2021-02-08 17:07:16|42835.63|0.748|32041.05124|1|1612804036|1612804036|USDT|0.748
14450267|Binance|BTCUSDT|2021-02-08 17:07:16|42842.8|0.449|19236.4172|1|1612804036|1612804036|USDT|0.449
14450268|Binance|BTCUSDT|2021-02-08 17:07:16|42843.18|0.046|1970.78628|1|1612804036|1612804036|USDT|0.046
14450269|Binance|BTCUSDT|2021-02-08 17:07:16|42843.18|0.388|16623.15384|1|1612804036|1612804036|USDT|0.388
14450270|Binance|BTCUSDT|2021-02-08 17:07:16|42843.28|0.071|3041.87288|1|1612804036|1612804036|USDT|0.071
14450271|Binance|BTCUSDT|2021-02-08 17:07:16|42843.29|0.694|29733.24326|1|1612804036|1612804036|USDT|0.694
14450273|Binance|BTCUSDT|2021-02-08 17:07:16|42829.79|0.862|36919.27898|1|1612804036|1612804036|USDT|0.862
14450275|Binance|BTCUSDT|2021-02-08 17:07:16|42825.11|0.068|2912.10748|1|1612804036|1612804037|USDT|0.068
14450277|Binance|BTCUSDT|2021-02-08 17:07:17|42828.8|1.15|49253.12|1|1612804037|1612804037|USDT|1.15
14450279|Binance|BTCUSDT|2021-02-08 17:07:17|42828.97|0.4|17131.588|1|1612804037|1612804037|USDT|0.4
14450280|Binance|BTCUSDT|2021-02-08 17:07:17|42826.37|0.048|2055.66576|1|1612804037|1612804037|USDT|0.048
14450281|Binance|BTCUSDT|2021-02-08 17:07:17|42833.62|0.067|2869.85254|1|1612804037|1612804037|USDT|0.067
14450282|Binance|BTCUSDT|2021-02-08 17:07:17|42825.52|2.639|113016.54728|1|1612804037|1612804037|USDT|2.639
14450283|Binance|BTCUSDT|2021-02-08 17:07:17|42825|0.04|1713|1|1612804037|1612804038|USDT|0.04
14450284|Binance|BTCUSDT|2021-02-08 17:07:17|42825|0.099|4239.675|1|1612804037|1612804038|USDT|0.099
14450286|Binance|BTCUSDT|2021-02-08 17:07:17|42825.02|0.906|38799.46812|1|1612804037|1612804038|USDT|0.906
14450288|Binance|BTCUSDT|2021-02-08 17:07:18|42824|1.068|45736.032|1|1612804038|1612804038|USDT|1.068
14450290|Binance|BTCUSDT|2021-02-08 17:07:18|42827.59|0.29|12420.0011|1|1612804038|1612804038|USDT|0.29
14450291|Binance|BTCUSDT|2021-02-08 17:07:18|42828|0.055|2355.54|1|1612804038|1612804038|USDT|0.055
14450293|Binance|BTCUSDT|2021-02-08 17:07:18|42828|0.17|7280.76|1|1612804038|1612804038|USDT|0.17
14450294|Binance|BTCUSDT|2021-02-08 17:07:18|42822|0.169|7236.918|1|1612804038|1612804038|USDT|0.169
14450297|Binance|BTCUSDT|2021-02-08 17:07:18|42803.3|1.5|64204.95|1|1612804038|1612804038|USDT|1.5
14450298|Binance|BTCUSDT|2021-02-08 17:07:18|42822.84|0.074|3168.89016|1|1612804038|1612804038|USDT|0.074
14450300|Binance|BTCUSDT|2021-02-08 17:07:18|42820.33|0.202|8649.70666|1|1612804038|1612804038|USDT|0.202
14450302|Binance|BTCUSDT|2021-02-08 17:07:18|42813.24|0.245|10489.2438|1|1612804038|1612804038|USDT|0.245
14450305|Binance|BTCUSDT|2021-02-08 17:07:18|42814.74|0.079|3382.36446|1|1612804038|1612804039|USDT|0.079
14450308|Binance|BTCUSDT|2021-02-08 17:07:19|42813.24|0.033|1412.83692|1|1612804039|1612804039|USDT|0.033
14450313|Binance|BTCUSD_PERP|2021-02-08 17:07:19|42871.3|1226|122600|1|1612804039|1612804039|USD|2.8598
14450315|Binance|BTCUSD_PERP|2021-02-08 17:07:19|42880.7|40|4000|1|1612804039|1612804040|USD|0.0933
14450316|Binance|BTCUSDT|2021-02-08 17:07:20|42818.24|0.028|1198.91072|1|1612804040|1612804040|USDT|0.028
14450317|Binance|BTCUSDT|2021-02-08 17:07:20|42818.24|0.124|5309.46176|1|1612804040|1612804040|USDT|0.124
14450319|Binance|BTCUSDT|2021-02-08 17:07:21|42831.63|0.15|6424.7445|1|1612804041|1612804041|USDT|0.15
14450321|Binance|BTCUSDT|2021-02-08 17:07:21|42837.84|0.062|2655.94608|1|1612804041|1612804041|USDT|0.062
14450323|Binance|BTCUSDT|2021-02-08 17:07:21|42828.95|0.044|1884.4738|1|1612804041|1612804041|USDT|0.044
14450327|Binance|BTCUSDT|2021-02-08 17:07:21|42837.53|1.128|48320.73384|1|1612804041|1612804041|USDT|1.128
14450328|Binance|BTCUSDT|2021-02-08 17:07:21|42835.62|0.09|3855.2058|1|1612804041|1612804042|USDT|0.09
14450329|Binance|BTCUSDT|2021-02-08 17:07:22|42837.17|0.308|13193.84836|1|1612804042|1612804042|USDT|0.308
14450330|Binance|BTCUSDT|2021-02-08 17:07:22|42837.35|0.03|1285.1205|1|1612804042|1612804042|USDT|0.03
14450332|Binance|BTCUSDT|2021-02-08 17:07:22|42839.69|0.089|3812.73241|1|1612804042|1612804042|USDT|0.089
14450333|Binance|BTCUSDT|2021-02-08 17:07:22|42840.33|0.026|1113.84858|1|1612804042|1612804042|USDT|0.026
14450334|Binance|BTCUSDT|2021-02-08 17:07:22|42840|0.044|1884.96|1|1612804042|1612804042|USDT|0.044
14450335|Binance|BTCUSDT|2021-02-08 17:07:22|42835.95|1.157|49561.19415|1|1612804042|1612804042|USDT|1.157
14450338|Binance|BTCUSDT|2021-02-08 17:07:22|42831.86|0.037|1584.77882|1|1612804042|1612804043|USDT|0.037
14450339|Binance|BTCUSDT|2021-02-08 17:07:22|42850.5|0.038|1628.319|1|1612804042|1612804043|USDT|0.038
14450340|Binance|BTCUSDT|2021-02-08 17:07:22|42850.5|0.826|35394.513|1|1612804042|1612804043|USDT|0.826
14450349|Binance|BTCUSDT|2021-02-08 17:07:29|42836.8|0.12|5140.416|1|1612804049|1612804049|USDT|0.12
14450474|Binance|BTCUSDT|2021-02-08 17:08:40|42750|0.083|3548.25|1|1612804120|1612804120|USDT|0.083
14450477|Binance|BTCUSDT|2021-02-08 17:08:40|42758.39|0.034|1453.78526|1|1612804120|1612804120|USDT|0.034
14450479|Binance|BTCUSDT|2021-02-08 17:08:40|42751.05|0.052|2223.0546|1|1612804120|1612804120|USDT|0.052
14450480|Binance|BTCUSDT|2021-02-08 17:08:40|42750.17|0.031|1325.25527|1|1612804120|1612804120|USDT|0.031
14450481|Binance|BTCUSDT|2021-02-08 17:08:40|42750.07|0.18|7695.0126|1|1612804120|1612804120|USDT|0.18
14450482|Binance|BTCUSDT|2021-02-08 17:08:40|42750.88|0.21|8977.6848|1|1612804120|1612804120|USDT|0.21
14450484|Binance|BTCUSDT|2021-02-08 17:08:40|42748.99|0.5|21374.495|1|1612804120|1612804120|USDT|0.5
14450485|Binance|BTCUSD_PERP|2021-02-08 17:08:40|42795.1|67|6700|1|1612804120|1612804120|USD|0.1566
14450488|Binance|BTCUSDT|2021-02-08 17:08:40|42745.21|1.5|64117.815|1|1612804120|1612804121|USDT|1.5
14450492|Binance|BTCUSDT|2021-02-08 17:08:41|42753.37|0.255|10902.10935|1|1612804121|1612804121|USDT|0.255
14450493|Binance|BTCUSDT|2021-02-08 17:08:41|42753.37|0.136|5814.45832|1|1612804121|1612804121|USDT|0.136
14450496|Binance|BTCUSDT|2021-02-08 17:08:41|42758.44|0.65|27792.986|1|1612804121|1612804121|USDT|0.65
14450497|Binance|BTCUSDT|2021-02-08 17:08:41|42761.14|0.052|2223.57928|1|1612804121|1612804121|USDT|0.052
14450499|Binance|BTCUSDT|2021-02-08 17:08:41|42761.65|0.093|3976.83345|1|1612804121|1612804121|USDT|0.093
14450501|Binance|BTCUSDT|2021-02-08 17:08:41|42758.46|0.404|17274.41784|1|1612804121|1612804121|USDT|0.404
14450505|Binance|BTCUSDT|2021-02-08 17:08:41|42764.83|0.032|1368.47456|1|1612804121|1612804121|USDT|0.032
14450506|Binance|BTCUSDT|2021-02-08 17:08:41|42769.99|0.043|1839.10957|1|1612804121|1612804121|USDT|0.043
14450509|Binance|BTCUSDT|2021-02-08 17:08:41|42767.74|0.2|8553.548|1|1612804121|1612804122|USDT|0.2
14450511|Binance|BTCUSDT|2021-02-08 17:08:41|42761.93|0.411|17575.15323|1|1612804121|1612804122|USDT|0.411
14450518|Binance|BTCUSDT|2021-02-08 17:08:42|42775.68|0.054|2309.88672|1|1612804122|1612804122|USDT|0.054
14450519|Binance|BTCUSDT|2021-02-08 17:08:42|42752.25|0.273|11671.36425|1|1612804122|1612804122|USDT|0.273
14450520|Binance|BTCUSDT|2021-02-08 17:08:42|42759.58|0.088|3762.84304|1|1612804122|1612804122|USDT|0.088
14450521|Binance|BTCUSDT|2021-02-08 17:08:42|42749.9|3|128249.7|1|1612804122|1612804122|USDT|3
14450523|Binance|BTCUSDT|2021-02-08 17:08:42|42754.68|1.209|51690.40812|1|1612804122|1612804122|USDT|1.209
14450527|Binance|BTCUSDT|2021-02-08 17:08:42|42758.1|0.025|1068.9525|1|1612804122|1612804122|USDT|0.025
14450528|Binance|BTCUSD_PERP|2021-02-08 17:08:42|42808|22|2200|1|1612804122|1612804123|USD|0.0514
14450530|Binance|BTCUSDT|2021-02-08 17:08:43|42754.33|2.841|121465.05153|1|1612804123|1612804123|USDT|2.841
14450531|Binance|BTCUSDT|2021-02-08 17:08:43|42757.98|0.232|9919.85136|1|1612804123|1612804123|USDT|0.232
14450532|Binance|BTCUSDT|2021-02-08 17:08:43|42757.75|0.129|5515.74975|1|1612804123|1612804123|USDT|0.129
14450535|Binance|BTCUSDT|2021-02-08 17:08:43|42736.84|0.032|1367.57888|1|1612804123|1612804124|USDT|0.032
14450538|Binance|BTCUSDT|2021-02-08 17:08:44|42778.55|9.719|415764.72745|1|1612804124|1612804125|USDT|9.719
14450541|Binance|BTCUSDT|2021-02-08 17:08:44|42786.41|0.124|5305.51484|1|1612804124|1612804125|USDT|0.124
14450706|Binance|BTCUSD_PERP|2021-02-08 17:09:10|42781.8|137|13700|1|1612804150|1612804150|USD|0.3203
14450717|Binance|BTCUSD_PERP|2021-02-08 17:09:11|42759.5|91|9100|1|1612804151|1612804151|USD|0.2129
14450720|Binance|BTCUSDT|2021-02-08 17:09:11|42709.9|0.3|12812.97|1|1612804151|1612804152|USDT|0.3
14450721|Binance|BTCUSD_PERP|2021-02-08 17:09:11|42755.3|18|1800|1|1612804151|1612804152|USD|0.0422
14450722|Binance|BTCUSDT|2021-02-08 17:09:11|42708|0.157|6705.156|1|1612804151|1612804152|USDT|0.157
14450729|Binance|BTCUSDT|2021-02-08 17:09:12|42708.21|0.242|10335.38682|1|1612804152|1612804152|USDT|0.242
14450732|Binance|BTCUSDT|2021-02-08 17:09:12|42707.94|0.107|4569.74958|1|1612804152|1612804152|USDT|0.107
14450734|Binance|BTCUSDT|2021-02-08 17:09:12|42709.88|0.165|7047.1302|1|1612804152|1612804152|USDT|0.165
14450736|Binance|BTCUSDT|2021-02-08 17:09:12|42709.89|0.484|20671.58676|1|1612804152|1612804152|USDT|0.484
14450737|Binance|BTCUSD_PERP|2021-02-08 17:09:12|42753.5|703|70300|1|1612804152|1612804152|USD|1.6444
14450741|Binance|BTCUSDT|2021-02-08 17:09:12|42709.91|0.066|2818.85406|1|1612804152|1612804152|USDT|0.066
14450746|Binance|BTCUSDT|2021-02-08 17:09:12|42712.68|0.5|21356.34|1|1612804152|1612804153|USDT|0.5
14450748|Binance|BTCUSDT|2021-02-08 17:09:13|42712.69|0.077|3288.87713|1|1612804153|1612804153|USDT|0.077
14450753|Binance|BTCUSDT|2021-02-08 17:09:13|42705.13|0.047|2007.14111|1|1612804153|1612804153|USDT|0.047
14450759|Binance|BTCUSDT|2021-02-08 17:09:13|42707.8|0.18|7687.404|1|1612804153|1612804153|USDT|0.18
14450762|Binance|BTCUSDT|2021-02-08 17:09:13|42700.88|2.571|109783.96248|1|1612804153|1612804153|USDT|2.571
14450769|Binance|BTCUSDT|2021-02-08 17:09:13|42704.07|0.411|17551.37277|1|1612804153|1612804154|USDT|0.411
14450770|Binance|BTCUSDT|2021-02-08 17:09:14|42700|0.045|1921.5|1|1612804154|1612804154|USDT|0.045
14450775|Binance|BTCUSDT|2021-02-08 17:09:14|42696.67|0.075|3202.25025|1|1612804154|1612804154|USDT|0.075
14450776|Binance|BTCUSDT|2021-02-08 17:09:14|42692.76|0.029|1238.09004|1|1612804154|1612804154|USDT|0.029
14450778|Binance|BTCUSDT|2021-02-08 17:09:14|42692.76|0.09|3842.3484|1|1612804154|1612804154|USDT|0.09
14450786|Binance|BTCUSDT|2021-02-08 17:09:14|42680.01|0.054|2304.72054|1|1612804154|1612804154|USDT|0.054
14450791|Binance|BTCUSDT|2021-02-08 17:09:15|42687.13|0.027|1152.55251|1|1612804155|1612804155|USDT|0.027
14450792|Binance|BTCUSDT|2021-02-08 17:09:15|42681.14|0.2|8536.228|1|1612804155|1612804155|USDT|0.2
14450793|Binance|BTCUSDT|2021-02-08 17:09:15|42660|0.1|4266|1|1612804155|1612804155|USDT|0.1
14450795|Binance|BTCUSDT|2021-02-08 17:09:15|42672.88|0.064|2731.06432|1|1612804155|1612804155|USDT|0.064
14450800|Binance|BTCUSDT|2021-02-08 17:09:15|42667.58|0.058|2474.71964|1|1612804155|1612804155|USDT|0.058
14450803|Binance|BTCUSDT|2021-02-08 17:09:15|42672.86|0.037|1578.89582|1|1612804155|1612804156|USDT|0.037
14450812|Binance|BTCUSDT|2021-02-08 17:09:16|42697.09|1.159|49485.92731|1|1612804156|1612804156|USDT|1.159
14450815|Binance|BTCUSDT|2021-02-08 17:09:16|42695.6|0.041|1750.5196|1|1612804156|1612804156|USDT|0.041
14450820|Binance|BTCUSDT|2021-02-08 17:09:16|42697.4|0.057|2433.7518|1|1612804156|1612804156|USDT|0.057
14450825|Binance|BTCUSDT|2021-02-08 17:09:16|42691.16|2.174|92810.58184|1|1612804156|1612804156|USDT|2.174
14450826|Binance|BTCUSDT|2021-02-08 17:09:16|42691|0.116|4952.156|1|1612804156|1612804156|USDT|0.116
14450836|Binance|BTCUSD_210326|2021-02-08 17:09:16|44847.6|99|9900|1|1612804156|1612804157|USD|0.2208
14451112|Binance|BTCUSDT|2021-02-08 17:09:53|42705|0.043|1836.315|1|1612804193|1612804193|USDT|0.043
14451113|Binance|BTCUSDT|2021-02-08 17:09:53|42705|0.666|28441.53|1|1612804193|1612804193|USDT|0.666
14451127|Binance|BTCUSDT|2021-02-08 17:09:54|42711.13|0.047|2007.42311|1|1612804194|1612804194|USDT|0.047
14451130|Binance|BTCUSDT|2021-02-08 17:09:54|42705.88|0.393|16783.41084|1|1612804194|1612804194|USDT|0.393
14451132|Binance|BTCUSDT|2021-02-08 17:09:54|42705|0.071|3032.055|1|1612804194|1612804194|USDT|0.071
14451137|Binance|BTCUSDT|2021-02-08 17:09:55|42661.01|0.5|21330.505|1|1612804195|1612804195|USDT|0.5
14451138|Binance|BTCUSDT|2021-02-08 17:09:55|42660.61|1.978|84382.68658|1|1612804195|1612804195|USDT|1.978
14451141|Binance|BTCUSDT|2021-02-08 17:09:55|42659.57|0.1|4265.957|1|1612804195|1612804195|USDT|0.1
14451142|Binance|BTCUSDT|2021-02-08 17:09:55|42664.14|0.097|4138.42158|1|1612804195|1612804195|USDT|0.097
14451145|Binance|BTCUSDT|2021-02-08 17:09:56|42667.28|0.113|4821.40264|1|1612804196|1612804196|USDT|0.113
14451146|Binance|BTCUSDT|2021-02-08 17:09:56|42667.28|0.044|1877.36032|1|1612804196|1612804196|USDT|0.044
14451148|Binance|BTCUSDT|2021-02-08 17:09:56|42666.64|0.067|2858.66488|1|1612804196|1612804196|USDT|0.067
14451149|Binance|BTCUSDT|2021-02-08 17:09:56|42659.75|0.269|11475.47275|1|1612804196|1612804196|USDT|0.269
14451150|Binance|BTCUSDT|2021-02-08 17:09:56|42657.16|0.196|8360.80336|1|1612804196|1612804196|USDT|0.196
14451152|Binance|BTCUSDT|2021-02-08 17:09:56|42666.9|0.089|3797.3541|1|1612804196|1612804196|USDT|0.089
14451153|Binance|BTCUSD_PERP|2021-02-08 17:09:56|42706.2|28|2800|1|1612804196|1612804197|USD|0.0656
14451155|Binance|BTCUSDT|2021-02-08 17:09:57|42658.87|0.142|6057.55954|1|1612804197|1612804197|USDT|0.142
14451156|Binance|BTCUSDT|2021-02-08 17:09:57|42655.76|0.028|1194.36128|1|1612804197|1612804197|USDT|0.028
14451158|Binance|BTCUSDT|2021-02-08 17:09:57|42655.59|0.688|29347.04592|1|1612804197|1612804198|USDT|0.688
14451160|Binance|BTCUSDT|2021-02-08 17:09:57|42674.78|0.072|3072.58416|1|1612804197|1612804198|USDT|0.072
14451161|Binance|BTCUSDT|2021-02-08 17:09:58|42679.04|0.046|1963.23584|1|1612804198|1612804198|USDT|0.046
14451165|Binance|BTCUSDT|2021-02-08 17:09:59|42665.01|0.072|3071.88072|1|1612804199|1612804199|USDT|0.072
14451166|Binance|BTCUSDT|2021-02-08 17:09:59|42667.98|0.28|11947.0344|1|1612804199|1612804199|USDT|0.28
14451306|Binance|BTCUSDT|2021-02-08 17:10:01|42656.34|1.797|76653.44298|1|1612804201|1612804201|USDT|1.797
14451307|Binance|BTCUSDT|2021-02-08 17:10:01|42658.85|0.03|1279.7655|1|1612804201|1612804201|USDT|0.03
14451313|Binance|BTCUSDT|2021-02-08 17:10:02|42657.3|0.24|10237.752|1|1612804202|1612804202|USDT|0.24
14451314|Binance|BTCUSDT|2021-02-08 17:10:02|42658.47|0.255|10877.90985|1|1612804202|1612804202|USDT|0.255
14451316|Binance|BTCUSDT|2021-02-08 17:10:02|42658.65|0.028|1194.4422|1|1612804202|1612804203|USDT|0.028
14451468|Binance|BTCUSDT|2021-02-08 17:11:29|42855.27|0.153|6556.85631|2|1612804289|1612804289|USDT|0.153
14451785|Binance|BTCUSDT|2021-02-08 17:13:18|42879|0.05|2143.95|2|1612804398|1612804398|USDT|0.05
14451792|Binance|BTCUSDT|2021-02-08 17:13:27|42905.12|0.034|1458.77408|2|1612804407|1612804407|USDT|0.034
14451793|Binance|BTCUSDT|2021-02-08 17:13:27|42914.97|0.1|4291.497|2|1612804407|1612804408|USDT|0.1
14451794|Binance|BTCUSDT|2021-02-08 17:13:28|42916.97|0.029|1244.59213|2|1612804408|1612804408|USDT|0.029
14451798|Binance|BTCUSDT|2021-02-08 17:13:29|42935.58|0.327|14039.93466|2|1612804409|1612804409|USDT|0.327
14451799|Binance|BTCUSDT|2021-02-08 17:13:29|42935.99|0.816|35035.76784|2|1612804409|1612804410|USDT|0.816
14451800|Binance|BTCUSDT|2021-02-08 17:13:30|42934.17|0.047|2017.90599|2|1612804410|1612804410|USDT|0.047
14451801|Binance|BTCUSDT|2021-02-08 17:13:30|42934.62|0.041|1760.31942|2|1612804410|1612804410|USDT|0.041
14451802|Binance|BTCUSDT|2021-02-08 17:13:30|42937.17|0.084|3606.72228|2|1612804410|1612804410|USDT|0.084
14451803|Binance|BTCUSDT|2021-02-08 17:13:30|42937.72|0.311|13353.63092|2|1612804410|1612804410|USDT|0.311
14451807|Binance|BTCUSDT|2021-02-08 17:13:31|42962|0.395|16969.99|2|1612804411|1612804411|USDT|0.395
14451808|Binance|BTCUSD_PERP|2021-02-08 17:13:32|43016.3|70|7000|2|1612804412|1612804412|USD|0.1628
14451811|Binance|BTCUSDT|2021-02-08 17:13:32|42966.69|0.266|11429.13954|2|1612804412|1612804412|USDT|0.266
14451812|Binance|BTCUSDT|2021-02-08 17:13:32|42965.47|0.063|2706.82461|2|1612804412|1612804412|USDT|0.063
14451814|Binance|BTCUSDT|2021-02-08 17:13:32|42965.36|1|42965.36|2|1612804412|1612804413|USDT|1
14451818|Binance|BTCUSDT|2021-02-08 17:13:33|42973.68|1.17|50279.2056|2|1612804413|1612804413|USDT|1.17
14451825|Binance|BTCUSDT|2021-02-08 17:13:36|43012.81|0.086|3699.10166|2|1612804416|1612804416|USDT|0.086
14451826|Binance|BTCUSDT|2021-02-08 17:13:36|43009|0.116|4989.044|2|1612804416|1612804416|USDT|0.116
14451828|Binance|BTCUSDT|2021-02-08 17:13:36|43008.06|0.147|6322.18482|2|1612804416|1612804417|USDT|0.147
14451831|Binance|BTCUSDT|2021-02-08 17:13:37|42988.67|0.03|1289.6601|2|1612804417|1612804417|USDT|0.03
14451832|Binance|BTCUSDT|2021-02-08 17:13:37|42996.24|3.85|165535.524|2|1612804417|1612804417|USDT|3.85
14451834|Binance|BTCUSDT|2021-02-08 17:13:37|43004.44|4.858|208915.56952|2|1612804417|1612804417|USDT|4.858
14451837|Binance|BTCUSDT|2021-02-08 17:13:37|42998.01|0.09|3869.8209|2|1612804417|1612804417|USDT|0.09
14451838|Binance|BTCUSDT|2021-02-08 17:13:37|43000.66|0.046|1978.03036|2|1612804417|1612804417|USDT|0.046
14451852|Binance|BTCUSDT|2021-02-08 17:13:52|42999.13|0.055|2364.95215|2|1612804432|1612804432|USDT|0.055
14451854|Binance|BTCUSDT|2021-02-08 17:13:53|43007.11|0.029|1247.20619|2|1612804433|1612804433|USDT|0.029
14451855|Binance|BTCUSDT|2021-02-08 17:13:53|43013.49|0.157|6753.11793|2|1612804433|1612804433|USDT|0.157
14451859|Binance|BTCUSDT|2021-02-08 17:13:55|42973.22|0.025|1074.3305|2|1612804435|1612804436|USDT|0.025
14451864|Binance|BTCUSD_PERP|2021-02-08 17:14:08|43054.1|19|1900|2|1612804448|1612804448|USD|0.0442
14451899|Binance|BTCUSDT|2021-02-08 17:14:13|43032.06|0.072|3098.30832|2|1612804453|1612804453|USDT|0.072
14451900|Binance|BTCUSDT|2021-02-08 17:14:13|43028.34|1.048|45093.70032|2|1612804453|1612804453|USDT|1.048
14451901|Binance|BTCUSDT|2021-02-08 17:14:14|43042.51|0.042|1807.78542|2|1612804454|1612804454|USDT|0.042
14451902|Binance|BTCUSDT|2021-02-08 17:14:15|43039.9|0.135|5810.3865|2|1612804455|1612804455|USDT|0.135
14451903|Binance|BTCUSDT|2021-02-08 17:14:15|43039.7|0.1|4303.97|2|1612804455|1612804455|USDT|0.1
14451906|Binance|BTCUSD_PERP|2021-02-08 17:14:16|43080.8|145|14500|2|1612804456|1612804456|USD|0.3366
14451908|Binance|BTCUSDT|2021-02-08 17:14:17|43034.73|0.253|10887.78669|2|1612804457|1612804457|USDT|0.253
14451909|Binance|BTCUSDT|2021-02-08 17:14:17|43035.55|1.168|50265.5224|2|1612804457|1612804457|USDT|1.168
14451910|Binance|BTCUSDT|2021-02-08 17:14:17|43037.39|0.89|38303.2771|2|1612804457|1612804457|USDT|0.89
14451960|Binance|BTCUSDT|2021-02-08 17:16:58|43039.98|0.043|1850.71914|2|1612804618|1612804618|USDT|0.043
14451961|Binance|BTCUSDT|2021-02-08 17:16:59|43041.76|0.052|2238.17152|2|1612804619|1612804619|USDT|0.052
14451967|Binance|BTCUSDT|2021-02-08 17:17:04|43060.65|0.1|4306.065|2|1612804624|1612804624|USDT|0.1
14451971|Binance|BTCUSD_PERP|2021-02-08 17:17:08|43107.8|33|3300|2|1612804628|1612804628|USD|0.0766
14451975|Binance|BTCUSDT|2021-02-08 17:17:13|43059.08|0.027|1162.59516|2|1612804633|1612804633|USDT|0.027
14452029|Binance|BTCUSDT|2021-02-08 17:20:44|43063.01|0.029|1248.82729|2|1612804844|1612804844|USDT|0.029
14452031|Binance|BTCUSDT|2021-02-08 17:20:46|43070.05|1.015|43716.10075|2|1612804846|1612804846|USDT|1.015
14452053|Binance|BTCUSDT|2021-02-08 17:20:53|43091.01|0.024|1034.18424|2|1612804853|1612804853|USDT|0.024
14452056|Binance|BTCUSDT|2021-02-08 17:20:54|43091.51|0.515|22192.12765|2|1612804854|1612804854|USDT|0.515
14452058|Binance|BTCUSDT|2021-02-08 17:20:56|43091.7|0.029|1249.6593|2|1612804856|1612804856|USDT|0.029
14452059|Binance|BTCUSDT|2021-02-08 17:20:57|43094.91|0.177|7627.79907|2|1612804857|1612804857|USDT|0.177
14452066|Binance|BTCUSDT|2021-02-08 17:21:02|43114.11|0.056|2414.39016|2|1612804862|1612804862|USDT|0.056
14452076|Binance|BTCUSDT|2021-02-08 17:21:08|43091.79|0.901|38825.70279|2|1612804868|1612804868|USDT|0.901
14452083|Binance|BTCUSDT|2021-02-08 17:21:15|43125.39|0.142|6123.80538|2|1612804875|1612804875|USDT|0.142
14452087|Binance|BTCUSDT|2021-02-08 17:21:18|43146.14|0.031|1337.53034|2|1612804878|1612804878|USDT|0.031
14452088|Binance|BTCUSDT|2021-02-08 17:21:18|43146.18|0.293|12641.83074|2|1612804878|1612804878|USDT|0.293
14452090|Binance|BTCUSDT|2021-02-08 17:21:18|43147.77|0.421|18165.21117|2|1612804878|1612804878|USDT|0.421
14452091|Binance|BTCUSDT|2021-02-08 17:21:18|43147.93|0.096|4142.20128|2|1612804878|1612804878|USDT|0.096
14452096|Binance|BTCUSDT|2021-02-08 17:21:22|43150|1.162|50140.3|2|1612804882|1612804882|USDT|1.162
14452097|Binance|BTCUSDT|2021-02-08 17:21:22|43150|0.8|34520|2|1612804882|1612804882|USDT|0.8
14452098|Binance|BTCUSDT|2021-02-08 17:21:23|43153|0.049|2114.497|2|1612804883|1612804883|USDT|0.049
14452103|Binance|BTCUSDT|2021-02-08 17:21:25|43167|0.148|6388.716|2|1612804885|1612804885|USDT|0.148
14452112|Binance|BTCUSDT|2021-02-08 17:21:28|43167.9|0.523|22576.8117|2|1612804888|1612804888|USDT|0.523
14452114|Binance|BTCUSDT|2021-02-08 17:21:29|43163.12|0.032|1381.21984|2|1612804889|1612804889|USDT|0.032
14452116|Binance|BTCUSDT|2021-02-08 17:21:29|43163.47|0.115|4963.79905|2|1612804889|1612804889|USDT|0.115
14452119|Binance|BTCUSDT|2021-02-08 17:21:30|43165.49|0.094|4057.55606|2|1612804890|1612804890|USDT|0.094
14452123|Binance|BTCUSDT|2021-02-08 17:21:32|43180.45|0.5|21590.225|2|1612804892|1612804892|USDT|0.5
14452124|Binance|BTCUSDT|2021-02-08 17:21:32|43182.04|0.029|1252.27916|2|1612804892|1612804892|USDT|0.029
14452126|Binance|BTCUSDT|2021-02-08 17:21:33|43182.35|0.108|4663.6938|2|1612804893|1612804893|USDT|0.108
14452128|Binance|BTCUSDT|2021-02-08 17:21:33|43178.13|0.144|6217.65072|2|1612804893|1612804893|USDT|0.144
14452129|Binance|BTCUSD_PERP|2021-02-08 17:21:33|43244.2|58|5800|2|1612804893|1612804893|USD|0.1342
14452136|Binance|BTCUSDT|2021-02-08 17:21:35|43183.93|1|43183.93|2|1612804895|1612804895|USDT|1
14452137|Binance|BTCUSDT|2021-02-08 17:21:35|43183.4|0.075|3238.755|2|1612804895|1612804895|USDT|0.075
14452138|Binance|BTCUSDT|2021-02-08 17:21:35|43184.78|0.532|22974.30296|2|1612804895|1612804895|USDT|0.532
14452290|Binance|BTCUSDT|2021-02-08 17:32:47|43178.48|0.178|7685.76944|2|1612805567|1612805567|USDT|0.178
14452293|Binance|BTCUSDT|2021-02-08 17:32:54|43192.98|0.05|2159.649|2|1612805574|1612805575|USDT|0.05
14452294|Binance|BTCUSDT|2021-02-08 17:32:57|43208.19|0.344|14863.61736|2|1612805577|1612805577|USDT|0.344
14452295|Binance|BTCUSDT|2021-02-08 17:32:59|43192.98|0.107|4621.64886|2|1612805579|1612805579|USDT|0.107
14452306|Binance|BTCUSDT|2021-02-08 17:33:05|43244.69|0.21|9081.3849|2|1612805585|1612805585|USDT|0.21
14452307|Binance|BTCUSD_PERP|2021-02-08 17:33:06|43270.4|13|1300|2|1612805586|1612805586|USD|0.0301
14452308|Binance|BTCUSDT|2021-02-08 17:33:06|43245.95|0.308|13319.7526|2|1612805586|1612805587|USDT|0.308
14452309|Binance|BTCUSDT|2021-02-08 17:33:07|43258.01|0.143|6185.89543|2|1612805587|1612805587|USDT|0.143
14452313|Binance|BTCUSDT|2021-02-08 17:33:09|43253.28|0.054|2335.67712|2|1612805589|1612805589|USDT|0.054
14452316|Binance|BTCUSDT|2021-02-08 17:33:10|43236.59|0.268|11587.40612|2|1612805590|1612805590|USDT|0.268
14452319|Binance|BTCUSDT|2021-02-08 17:33:10|43242.56|0.058|2508.06848|2|1612805590|1612805590|USDT|0.058
14452321|Binance|BTCUSD_PERP|2021-02-08 17:33:10|43275.3|101|10100|2|1612805590|1612805591|USD|0.2334
14452323|Binance|BTCUSDT|2021-02-08 17:33:15|43260.55|0.074|3201.2807|2|1612805595|1612805595|USDT|0.074
14452328|Binance|BTCUSDT|2021-02-08 17:33:16|43270.7|0.497|21505.5379|2|1612805596|1612805597|USDT|0.497
14452329|Binance|BTCUSDT|2021-02-08 17:33:16|43271.35|1.066|46127.2591|2|1612805596|1612805597|USDT|1.066
14452331|Binance|BTCUSDT|2021-02-08 17:33:17|43273.45|1.009|43662.91105|2|1612805597|1612805597|USDT|1.009
14452348|Binance|BTCUSDT|2021-02-08 17:33:29|43297.13|0.193|8356.34609|2|1612805609|1612805609|USDT|0.193
14452356|Binance|BTCUSDT|2021-02-08 17:33:31|43300|0.5|21650|2|1612805611|1612805612|USDT|0.5
14452359|Binance|BTCUSDT|2021-02-08 17:33:32|43299.35|0.789|34163.18715|2|1612805612|1612805613|USDT|0.789
14452360|Binance|BTCUSDT|2021-02-08 17:33:33|43300|0.079|3420.7|2|1612805613|1612805613|USDT|0.079
14452362|Binance|BTCUSDT|2021-02-08 17:33:33|43295.43|0.211|9135.33573|2|1612805613|1612805613|USDT|0.211
14452388|Binance|BTCUSD_PERP|2021-02-08 17:34:08|43349.6|100|10000|2|1612805648|1612805648|USD|0.2307
14452527|Binance|BTCUSDT|2021-02-08 17:40:38|43088.65|0.888|38262.7212|1|1612806038|1612806038|USDT|0.888
14452528|Binance|BTCUSD_PERP|2021-02-08 17:40:38|43154.4|10|1000|1|1612806038|1612806038|USD|0.0232
14452531|Binance|BTCUSDT|2021-02-08 17:40:40|43099.99|0.197|8490.69803|1|1612806040|1612806040|USDT|0.197
14452564|Binance|BTCUSDT|2021-02-08 17:41:33|43227.45|0.056|2420.7372|2|1612806093|1612806093|USDT|0.056
14452629|Binance|BTCUSDT|2021-02-08 17:43:15|43309.63|0.052|2252.10076|2|1612806195|1612806195|USDT|0.052
14452630|Binance|BTCUSD_PERP|2021-02-08 17:43:15|43354|473|47300|2|1612806195|1612806195|USD|1.0911
14452631|Binance|BTCUSDT|2021-02-08 17:43:15|43307.06|0.091|3940.94246|2|1612806195|1612806195|USDT|0.091
14452632|Binance|BTCUSD_PERP|2021-02-08 17:43:15|43354|54|5400|2|1612806195|1612806195|USD|0.1246
14452633|Binance|BTCUSD_PERP|2021-02-08 17:43:15|43342.2|41|4100|2|1612806195|1612806195|USD|0.0946
14452694|Binance|BTCUSDT|2021-02-08 17:49:14|43164.41|0.042|1812.90522|1|1612806554|1612806555|USDT|0.042
14452798|Binance|BTCUSDT|2021-02-08 17:57:29|43349.43|0.584|25316.06712|2|1612807049|1612807049|USDT|0.584
14452801|Binance|BTCUSDT|2021-02-08 17:57:30|43348.73|0.071|3077.75983|2|1612807050|1612807050|USDT|0.071
14452802|Binance|BTCUSDT|2021-02-08 17:57:30|43347.75|0.092|3987.993|2|1612807050|1612807050|USDT|0.092
14452803|Binance|BTCUSDT|2021-02-08 17:57:30|43346.34|0.035|1517.1219|2|1612807050|1612807050|USDT|0.035
14452804|Binance|BTCUSDT|2021-02-08 17:57:30|43345.38|0.113|4898.02794|2|1612807050|1612807050|USDT|0.113
14452808|Binance|BTCUSD_PERP|2021-02-08 17:57:32|43394.5|22|2200|2|1612807052|1612807052|USD|0.0507
14452903|Binance|BTCUSD_PERP|2021-02-08 18:03:25|43185|66|6600|1|1612807405|1612807405|USD|0.1529
14452909|Binance|BTCUSDT|2021-02-08 18:04:28|43113.26|0.03|1293.3978|1|1612807468|1612807469|USDT|0.03
14452912|Binance|BTCUSDT|2021-02-08 18:04:31|43103.35|0.645|27801.66075|1|1612807471|1612807471|USDT|0.645
14452913|Binance|BTCUSDT|2021-02-08 18:04:31|43104.81|0.024|1034.51544|1|1612807471|1612807471|USDT|0.024
14452918|Binance|BTCUSDT|2021-02-08 18:04:44|43071.14|0.138|5943.81732|1|1612807484|1612807484|USDT|0.138
14452920|Binance|BTCUSDT|2021-02-08 18:04:45|43053.72|0.112|4822.01664|1|1612807485|1612807485|USDT|0.112
14452921|Binance|BTCUSDT|2021-02-08 18:04:45|43052.37|0.026|1119.36162|1|1612807485|1612807485|USDT|0.026
14452924|Binance|BTCUSDT|2021-02-08 18:04:46|43059.29|0.029|1248.71941|1|1612807486|1612807486|USDT|0.029
14452929|Binance|BTCUSDT|2021-02-08 18:04:48|43040.06|0.808|34776.36848|1|1612807488|1612807488|USDT|0.808
14452932|Binance|BTCUSD_PERP|2021-02-08 18:04:50|43076.3|1025|102500|1|1612807490|1612807490|USD|2.3795
14452934|Binance|BTCUSD_PERP|2021-02-08 18:04:50|43083.3|15|1500|1|1612807490|1612807490|USD|0.0349
14452940|Binance|BTCUSDT|2021-02-08 18:04:55|43037|0.086|3701.182|1|1612807495|1612807495|USDT|0.086
14452941|Binance|BTCUSDT|2021-02-08 18:04:55|43028.94|0.05|2151.447|1|1612807495|1612807495|USDT|0.05
14452942|Binance|BTCUSDT|2021-02-08 18:04:55|43033.48|0.042|1807.40616|1|1612807495|1612807495|USDT|0.042
14452943|Binance|BTCUSDT|2021-02-08 18:04:55|43032.12|0.15|6454.818|1|1612807495|1612807495|USDT|0.15
14452947|Binance|BTCUSDT|2021-02-08 18:04:56|43028.66|0.48|20653.7568|1|1612807496|1612807496|USDT|0.48
14452949|Binance|BTCUSDT|2021-02-08 18:04:57|43031.35|0.024|1032.7524|1|1612807497|1612807497|USDT|0.024
14452969|Binance|BTCUSD_PERP|2021-02-08 18:05:01|43067.2|17|1700|1|1612807501|1612807501|USD|0.0395
14452971|Binance|BTCUSDT|2021-02-08 18:05:01|43035.06|0.133|5723.66298|1|1612807501|1612807502|USDT|0.133
14452977|Binance|BTCUSDT|2021-02-08 18:05:07|43008|0.05|2150.4|1|1612807507|1612807507|USDT|0.05
14452978|Binance|BTCUSD_PERP|2021-02-08 18:05:07|43055.9|325|32500|1|1612807507|1612807507|USD|0.7549
14452983|Binance|BTCUSDT|2021-02-08 18:05:08|43000|0.03|1290|1|1612807508|1612807508|USDT|0.03
14452985|Binance|BTCUSDT|2021-02-08 18:05:08|42999.97|2.625|112874.92125|1|1612807508|1612807508|USDT|2.625
14452986|Binance|BTCUSDT|2021-02-08 18:05:08|42999|0.051|2192.949|1|1612807508|1612807508|USDT|0.051
14452987|Binance|BTCUSDT|2021-02-08 18:05:08|42983.08|0.025|1074.577|1|1612807508|1612807508|USDT|0.025
14452991|Binance|BTCUSD_PERP|2021-02-08 18:05:09|42972.1|64|6400|1|1612807509|1612807509|USD|0.149
14452992|Binance|BTCUSDT|2021-02-08 18:05:09|42931.49|0.532|22839.55268|1|1612807509|1612807510|USDT|0.532
14452993|Binance|BTCUSDT|2021-02-08 18:05:09|42930.04|0.5|21465.02|1|1612807509|1612807510|USDT|0.5
14452995|Binance|BTCUSD_PERP|2021-02-08 18:05:09|42970|11|1100|1|1612807509|1612807510|USD|0.0256
14452999|Binance|BTCUSDT|2021-02-08 18:05:10|42936.26|0.1|4293.626|1|1612807510|1612807510|USDT|0.1
14453000|Binance|BTCUSDT|2021-02-08 18:05:10|42936.5|0.121|5195.3165|1|1612807510|1612807510|USDT|0.121
14453001|Binance|BTCUSD_PERP|2021-02-08 18:05:10|42970|138|13800|1|1612807510|1612807510|USD|0.3212
14453004|Binance|BTCUSD_PERP|2021-02-08 18:05:10|42966.9|83|8300|1|1612807510|1612807510|USD|0.1932
14453005|Binance|BTCUSDT|2021-02-08 18:05:10|42918.82|0.492|21116.05944|1|1612807510|1612807510|USDT|0.492
14453007|Binance|BTCUSDT|2021-02-08 18:05:11|42915.11|0.108|4634.83188|1|1612807511|1612807511|USDT|0.108
14453010|Binance|BTCUSDT|2021-02-08 18:05:11|42906.52|5.778|247913.87256|1|1612807511|1612807511|USDT|5.778
14453011|Binance|BTCUSDT|2021-02-08 18:05:11|42904.24|0.55|23597.332|1|1612807511|1612807511|USDT|0.55
14453012|Binance|BTCUSD_PERP|2021-02-08 18:05:11|42941.2|45|4500|1|1612807511|1612807511|USD|0.1048
14453016|Binance|BTCUSDT|2021-02-08 18:05:11|42900.08|0.042|1801.80336|1|1612807511|1612807511|USDT|0.042
14453017|Binance|BTCUSDT|2021-02-08 18:05:11|42905.97|0.03|1287.1791|1|1612807511|1612807512|USDT|0.03
14453018|Binance|BTCUSD_PERP|2021-02-08 18:05:12|42944.5|67|6700|1|1612807512|1612807512|USD|0.1561
14453019|Binance|BTCUSDT|2021-02-08 18:05:12|42914.52|0.106|4548.93912|1|1612807512|1612807512|USDT|0.106
14453020|Binance|BTCUSDT|2021-02-08 18:05:12|42922.15|0.053|2274.87395|1|1612807512|1612807512|USDT|0.053
14453021|Binance|BTCUSDT|2021-02-08 18:05:12|42926.91|0.048|2060.49168|1|1612807512|1612807512|USDT|0.048
14453023|Binance|BTCUSDT|2021-02-08 18:05:12|42926.28|0.059|2532.65052|1|1612807512|1612807512|USDT|0.059
14453026|Binance|BTCUSDT|2021-02-08 18:05:12|42927.49|0.064|2747.35936|1|1612807512|1612807512|USDT|0.064
14453027|Binance|BTCUSDT|2021-02-08 18:05:12|42927.49|0.025|1073.18725|1|1612807512|1612807512|USDT|0.025
14453028|Binance|BTCUSDT|2021-02-08 18:05:12|42930.7|0.075|3219.8025|1|1612807512|1612807512|USDT|0.075
14453030|Binance|BTCUSDT|2021-02-08 18:05:13|42919.13|0.9|38627.217|1|1612807513|1612807513|USDT|0.9
14453034|Binance|BTCUSDT|2021-02-08 18:05:13|42920.8|0.141|6051.8328|1|1612807513|1612807513|USDT|0.141
14453035|Binance|BTCUSDT|2021-02-08 18:05:13|42928.86|0.123|5280.24978|1|1612807513|1612807513|USDT|0.123
14453038|Binance|BTCUSD_PERP|2021-02-08 18:05:13|42966.5|16|1600|1|1612807513|1612807513|USD|0.0373
14453054|Binance|BTCUSDT|2021-02-08 18:05:17|42905.21|0.2|8581.042|1|1612807517|1612807518|USDT|0.2
14453058|Binance|BTCUSD_PERP|2021-02-08 18:05:18|42947.2|128|12800|1|1612807518|1612807518|USD|0.2981
14453574|Binance|BTCUSD_PERP|2021-02-08 18:18:11|42916.2|70|7000|1|1612808291|1612808291|USD|0.1632
14453578|Binance|BTCUSDT|2021-02-08 18:18:16|42871.48|4.905|210284.6094|1|1612808296|1612808296|USDT|4.905
14453580|Binance|BTCUSD_PERP|2021-02-08 18:18:17|42888.8|1000|100000|1|1612808297|1612808297|USD|2.3317
14453581|Binance|BTCUSDT|2021-02-08 18:18:17|42870.64|0.062|2657.97968|1|1612808297|1612808297|USDT|0.062
14453582|Binance|BTCUSDT|2021-02-08 18:18:17|42867.14|0.027|1157.41278|1|1612808297|1612808297|USDT|0.027
14453586|Binance|BTCUSDT|2021-02-08 18:18:19|42850|0.052|2228.2|1|1612808299|1612808299|USDT|0.052
14453588|Binance|BTCUSDT|2021-02-08 18:18:19|42850|0.033|1414.05|1|1612808299|1612808299|USDT|0.033
14453592|Binance|BTCUSDT|2021-02-08 18:18:19|42839.99|0.1|4283.999|1|1612808299|1612808299|USDT|0.1
14453593|Binance|BTCUSDT|2021-02-08 18:18:19|42839.99|0.061|2613.23939|1|1612808299|1612808299|USDT|0.061
14453594|Binance|BTCUSDT|2021-02-08 18:18:19|42839.99|0.13|5569.1987|1|1612808299|1612808300|USDT|0.13
14453595|Binance|BTCUSDT|2021-02-08 18:18:19|42835.09|1|42835.09|1|1612808299|1612808300|USDT|1
14453597|Binance|BTCUSDT|2021-02-08 18:18:20|42839.69|0.29|12423.5101|1|1612808300|1612808300|USDT|0.29
14453598|Binance|BTCUSDT|2021-02-08 18:18:20|42839.2|0.154|6597.2368|1|1612808300|1612808300|USDT|0.154
14453600|Binance|BTCUSDT|2021-02-08 18:18:20|42815.32|0.042|1798.24344|1|1612808300|1612808300|USDT|0.042
14453604|Binance|BTCUSDT|2021-02-08 18:18:21|42824.09|0.372|15930.56148|1|1612808301|1612808301|USDT|0.372
14453605|Binance|BTCUSDT|2021-02-08 18:18:21|42830.29|0.669|28653.46401|1|1612808301|1612808301|USDT|0.669
14453607|Binance|BTCUSDT|2021-02-08 18:18:21|42832.66|0.3|12849.798|1|1612808301|1612808301|USDT|0.3
14453609|Binance|BTCUSDT|2021-02-08 18:18:21|42833.72|0.058|2484.35576|1|1612808301|1612808301|USDT|0.058
14453611|Binance|BTCUSDT|2021-02-08 18:18:21|42832.92|0.092|3940.62864|1|1612808301|1612808301|USDT|0.092
14453614|Binance|BTCUSDT|2021-02-08 18:18:22|42836.18|0.084|3598.23912|1|1612808302|1612808302|USDT|0.084
14453617|Binance|BTCUSDT|2021-02-08 18:18:23|42833.86|0.041|1756.18826|1|1612808303|1612808303|USDT|0.041
14453620|Binance|BTCUSDT|2021-02-08 18:18:23|42832.62|0.058|2484.29196|1|1612808303|1612808304|USDT|0.058
14453622|Binance|BTCUSD_PERP|2021-02-08 18:18:24|42848.8|24|2400|1|1612808304|1612808305|USD|0.0561
14453623|Binance|BTCUSD_PERP|2021-02-08 18:18:25|42875.2|63|6300|1|1612808305|1612808305|USD|0.147
14453628|Binance|BTCUSD_PERP|2021-02-08 18:18:31|42832.5|51|5100|1|1612808311|1612808311|USD|0.1191
14453629|Binance|BTCUSD_PERP|2021-02-08 18:18:31|42828.8|207|20700|1|1612808311|1612808311|USD|0.4834
14453631|Binance|BTCUSDT|2021-02-08 18:18:32|42819.84|0.135|5780.6784|1|1612808312|1612808312|USDT|0.135
14453726|Binance|BTCUSDT|2021-02-08 18:20:12|42987.93|1.167|50166.91431|2|1612808412|1612808412|USDT|1.167
14453729|Binance|BTCUSDT|2021-02-08 18:20:21|43032.51|0.623|26809.25373|2|1612808421|1612808421|USDT|0.623
14453736|Binance|BTCUSDT|2021-02-08 18:21:00|43086.18|0.04|1723.4472|2|1612808460|1612808460|USDT|0.04
14453747|Binance|BTCUSDT|2021-02-08 18:21:11|43135.98|0.059|2545.02282|2|1612808471|1612808471|USDT|0.059
14453748|Binance|BTCUSDT|2021-02-08 18:21:11|43137.98|0.36|15529.6728|2|1612808471|1612808471|USDT|0.36
14453750|Binance|BTCUSDT|2021-02-08 18:21:13|43145.45|0.041|1768.96345|2|1612808473|1612808473|USDT|0.041
14453751|Binance|BTCUSDT|2021-02-08 18:21:13|43143.88|0.03|1294.3164|2|1612808473|1612808473|USDT|0.03
14453753|Binance|BTCUSDT|2021-02-08 18:21:13|43148.09|0.1|4314.809|2|1612808473|1612808474|USDT|0.1
14453754|Binance|BTCUSDT|2021-02-08 18:21:14|43150.99|0.076|3279.47524|2|1612808474|1612808474|USDT|0.076
14453755|Binance|BTCUSDT|2021-02-08 18:21:14|43150.99|0.059|2545.90841|2|1612808474|1612808474|USDT|0.059
14453757|Binance|BTCUSDT|2021-02-08 18:21:15|43153.09|0.091|3926.93119|2|1612808475|1612808475|USDT|0.091
14453760|Binance|BTCUSD_PERP|2021-02-08 18:21:17|43167.1|25|2500|2|1612808477|1612808477|USD|0.058
14453772|Binance|BTCUSDT|2021-02-08 18:22:04|43169.74|0.264|11396.81136|2|1612808524|1612808524|USDT|0.264
14453773|Binance|BTCUSDT|2021-02-08 18:22:05|43169.74|0.029|1251.92246|2|1612808525|1612808525|USDT|0.029
14453775|Binance|BTCUSDT|2021-02-08 18:22:05|43171.18|0.046|1985.87428|2|1612808525|1612808525|USDT|0.046
14453777|Binance|BTCUSDT|2021-02-08 18:22:06|43186.19|0.129|5571.01851|2|1612808526|1612808526|USDT|0.129
14453779|Binance|BTCUSDT|2021-02-08 18:22:06|43187.63|0.203|8767.08889|2|1612808526|1612808526|USDT|0.203
14453780|Binance|BTCUSDT|2021-02-08 18:22:07|43185.3|0.576|24874.7328|2|1612808527|1612808527|USDT|0.576
14453781|Binance|BTCUSDT|2021-02-08 18:22:07|43184.44|0.114|4923.02616|2|1612808527|1612808527|USDT|0.114
14453784|Binance|BTCUSDT|2021-02-08 18:22:08|43186.09|0.072|3109.39848|2|1612808528|1612808528|USDT|0.072
14453785|Binance|BTCUSDT|2021-02-08 18:22:08|43180.56|0.101|4361.23656|2|1612808528|1612808528|USDT|0.101
14453786|Binance|BTCUSDT|2021-02-08 18:22:08|43170.82|0.024|1036.09968|2|1612808528|1612808528|USDT|0.024
14453787|Binance|BTCUSDT|2021-02-08 18:22:08|43170.82|0.04|1726.8328|2|1612808528|1612808529|USDT|0.04
14453788|Binance|BTCUSDT|2021-02-08 18:22:09|43170.52|0.039|1683.65028|2|1612808529|1612808529|USDT|0.039
14453790|Binance|BTCUSDT|2021-02-08 18:22:09|43170.38|0.569|24563.94622|2|1612808529|1612808529|USDT|0.569
14453791|Binance|BTCUSDT|2021-02-08 18:22:12|43158.6|0.073|3150.5778|2|1612808532|1612808532|USDT|0.073
14453811|Binance|BTCUSDT|2021-02-08 18:23:22|43200|0.35|15120|2|1612808602|1612808602|USDT|0.35
14453823|Binance|BTCUSDT|2021-02-08 18:23:24|43199.99|0.133|5745.59867|2|1612808604|1612808604|USDT|0.133
14453824|Binance|BTCUSDT|2021-02-08 18:23:25|43200|0.057|2462.4|2|1612808605|1612808605|USDT|0.057
14453829|Binance|BTCUSD_PERP|2021-02-08 18:23:27|43231.2|1053|105300|2|1612808607|1612808607|USD|2.4358
14453831|Binance|BTCUSDT|2021-02-08 18:23:30|43241.63|0.034|1470.21542|2|1612808610|1612808610|USDT|0.034
14453832|Binance|BTCUSDT|2021-02-08 18:23:31|43224.36|0.057|2463.78852|2|1612808611|1612808611|USDT|0.057
14453833|Binance|BTCUSDT|2021-02-08 18:23:31|43236.94|1.164|50327.79816|2|1612808611|1612808611|USDT|1.164
14453835|Binance|BTCUSD_PERP|2021-02-08 18:23:31|43258.7|20|2000|2|1612808611|1612808612|USD|0.0463
14453837|Binance|BTCUSDT|2021-02-08 18:23:32|43250.24|0.183|7914.79392|2|1612808612|1612808612|USDT|0.183
14453838|Binance|BTCUSDT|2021-02-08 18:23:33|43250.24|0.092|3979.02208|2|1612808613|1612808613|USDT|0.092
14453839|Binance|BTCUSDT|2021-02-08 18:23:33|43255.02|0.131|5666.40762|2|1612808613|1612808613|USDT|0.131
14453840|Binance|BTCUSD_PERP|2021-02-08 18:23:33|43280|28|2800|2|1612808613|1612808613|USD|0.0647
14454001|Binance|BTCUSDT|2021-02-08 18:24:10|43239.19|0.175|7566.85825|2|1612808650|1612808650|USDT|0.175
14454003|Binance|BTCUSDT|2021-02-08 18:24:12|43264.83|0.361|15618.60363|2|1612808652|1612808652|USDT|0.361
14454134|Binance|BTCUSDT|2021-02-08 18:24:58|43214.38|0.047|2031.07586|2|1612808698|1612808698|USDT|0.047
14454232|Binance|BTCUSDT|2021-02-08 18:25:47|43263.01|0.03|1297.8903|2|1612808747|1612808747|USDT|0.03
14454239|Binance|BTCUSDT|2021-02-08 18:25:56|43270.89|0.084|3634.75476|2|1612808756|1612808756|USDT|0.084
14454244|Binance|BTCUSDT|2021-02-08 18:26:02|43275.81|0.2|8655.162|2|1612808762|1612808762|USDT|0.2
14454255|Binance|BTCUSDT|2021-02-08 18:26:06|43275.84|2|86551.68|2|1612808766|1612808766|USDT|2
14454299|Binance|BTCUSDT|2021-02-08 18:26:30|43292.55|0.032|1385.3616|2|1612808790|1612808790|USDT|0.032
14454300|Binance|BTCUSDT|2021-02-08 18:26:30|43297.62|0.306|13249.07172|2|1612808790|1612808790|USDT|0.306
14454301|Binance|BTCUSDT|2021-02-08 18:26:31|43298.89|0.077|3334.01453|2|1612808791|1612808791|USDT|0.077
14454303|Binance|BTCUSDT|2021-02-08 18:26:32|43297.3|0.08|3463.784|2|1612808792|1612808792|USDT|0.08
14454304|Binance|BTCUSDT|2021-02-08 18:26:34|43299|0.042|1818.558|2|1612808794|1612808795|USDT|0.042
14454308|Binance|BTCUSDT|2021-02-08 18:26:44|43308.38|1.159|50194.41242|2|1612808804|1612808804|USDT|1.159
14454315|Binance|BTCUSDT|2021-02-08 18:26:52|43321.94|0.102|4418.83788|2|1612808812|1612808812|USDT|0.102
14454316|Binance|BTCUSDT|2021-02-08 18:26:52|43321.94|0.153|6628.25682|2|1612808812|1612808812|USDT|0.153
14454337|Binance|BTCUSDT|2021-02-08 18:27:02|43353.94|0.037|1604.09578|2|1612808822|1612808822|USDT|0.037
14454338|Binance|BTCUSDT|2021-02-08 18:27:02|43356.42|0.03|1300.6926|2|1612808822|1612808822|USDT|0.03
14454339|Binance|BTCUSDT|2021-02-08 18:27:02|43355.96|0.629|27270.89884|2|1612808822|1612808822|USDT|0.629
14454341|Binance|BTCUSDT|2021-02-08 18:27:02|43357.14|0.025|1083.9285|2|1612808822|1612808822|USDT|0.025
14454342|Binance|BTCUSDT|2021-02-08 18:27:02|43355.04|0.056|2427.88224|2|1612808822|1612808822|USDT|0.056
14454343|Binance|BTCUSDT|2021-02-08 18:27:03|43365.7|0.086|3729.4502|2|1612808823|1612808823|USDT|0.086
14454344|Binance|BTCUSDT|2021-02-08 18:27:03|43365.98|0.097|4206.50006|2|1612808823|1612808823|USDT|0.097
14454345|Binance|BTCUSDT|2021-02-08 18:27:03|43365.98|0.038|1647.90724|2|1612808823|1612808823|USDT|0.038
14454349|Binance|BTCUSDT|2021-02-08 18:27:03|43386.14|0.209|9067.70326|2|1612808823|1612808823|USDT|0.209
14454350|Binance|BTCUSDT|2021-02-08 18:27:03|43386.14|0.069|2993.64366|2|1612808823|1612808823|USDT|0.069
14454351|Binance|BTCUSDT|2021-02-08 18:27:03|43385.92|0.055|2386.2256|2|1612808823|1612808823|USDT|0.055
14454352|Binance|BTCUSDT|2021-02-08 18:27:03|43387.22|0.52|22561.3544|2|1612808823|1612808823|USDT|0.52
14454355|Binance|BTCUSDT|2021-02-08 18:27:03|43385.85|0.157|6811.57845|2|1612808823|1612808824|USDT|0.157
14454356|Binance|BTCUSDT|2021-02-08 18:27:04|43386.14|0.214|9284.63396|2|1612808824|1612808824|USDT|0.214
14454359|Binance|BTCUSDT|2021-02-08 18:27:05|43382.49|0.252|10932.38748|2|1612808825|1612808825|USDT|0.252
14454366|Binance|BTCUSDT|2021-02-08 18:27:06|43377.13|0.107|4641.35291|2|1612808826|1612808826|USDT|0.107
14454367|Binance|BTCUSDT|2021-02-08 18:27:06|43373.02|0.029|1257.81758|2|1612808826|1612808826|USDT|0.029
14454368|Binance|BTCUSDT|2021-02-08 18:27:06|43378.1|0.026|1127.8306|2|1612808826|1612808826|USDT|0.026
14454382|Binance|BTCUSDT|2021-02-08 18:27:19|43396.49|0.127|5511.35423|2|1612808839|1612808839|USDT|0.127
14454383|Binance|BTCUSDT|2021-02-08 18:27:19|43396.49|0.5|21698.245|2|1612808839|1612808839|USDT|0.5
14454387|Binance|BTCUSDT|2021-02-08 18:27:20|43409.34|0.04|1736.3736|2|1612808840|1612808840|USDT|0.04
14454389|Binance|BTCUSDT|2021-02-08 18:27:20|43409.87|0.4|17363.948|2|1612808840|1612808841|USDT|0.4
14454390|Binance|BTCUSDT|2021-02-08 18:27:21|43411.14|0.656|28477.70784|2|1612808841|1612808841|USDT|0.656
14454394|Binance|BTCUSDT|2021-02-08 18:27:21|43418.33|0.6|26050.998|2|1612808841|1612808841|USDT|0.6
14454396|Binance|BTCUSDT|2021-02-08 18:27:22|43457.39|0.521|22641.30019|2|1612808842|1612808842|USDT|0.521
14454397|Binance|BTCUSDT|2021-02-08 18:27:22|43459.54|0.544|23641.98976|2|1612808842|1612808843|USDT|0.544
14454398|Binance|BTCUSDT|2021-02-08 18:27:22|43459.63|0.087|3780.98781|2|1612808842|1612808843|USDT|0.087
14454399|Binance|BTCUSDT|2021-02-08 18:27:22|43459.63|0.161|6997.00043|2|1612808842|1612808843|USDT|0.161
14454402|Binance|BTCUSDT|2021-02-08 18:27:22|43459.63|0.026|1129.95038|2|1612808842|1612808843|USDT|0.026
14454405|Binance|BTCUSDT|2021-02-08 18:27:22|43456.13|0.04|1738.2452|2|1612808842|1612808843|USDT|0.04
14454406|Binance|BTCUSDT|2021-02-08 18:27:22|43456.81|0.09|3911.1129|2|1612808842|1612808843|USDT|0.09
14454408|Binance|BTCUSDT|2021-02-08 18:27:22|43458.51|0.044|1912.17444|2|1612808842|1612808843|USDT|0.044
14454409|Binance|BTCUSDT|2021-02-08 18:27:22|43458.51|0.192|8344.03392|2|1612808842|1612808843|USDT|0.192
14454410|Binance|BTCUSDT|2021-02-08 18:27:22|43458.69|0.217|9430.53573|2|1612808842|1612808843|USDT|0.217
14454411|Binance|BTCUSDT|2021-02-08 18:27:22|43467.36|0.131|5694.22416|2|1612808842|1612808843|USDT|0.131
14454413|Binance|BTCUSDT|2021-02-08 18:27:23|43466.35|0.027|1173.59145|2|1612808843|1612808843|USDT|0.027
14454414|Binance|BTCUSDT|2021-02-08 18:27:23|43470.02|0.057|2477.79114|2|1612808843|1612808843|USDT|0.057
14454415|Binance|BTCUSDT|2021-02-08 18:27:23|43474.35|0.694|30171.1989|2|1612808843|1612808843|USDT|0.694
14454417|Binance|BTCUSDT|2021-02-08 18:27:23|43470.01|0.036|1564.92036|2|1612808843|1612808843|USDT|0.036
14454419|Binance|BTCUSDT|2021-02-08 18:27:23|43468.93|0.044|1912.63292|2|1612808843|1612808843|USDT|0.044
14454420|Binance|BTCUSDT|2021-02-08 18:27:23|43468.73|0.058|2521.18634|2|1612808843|1612808843|USDT|0.058
14454422|Binance|BTCUSDT|2021-02-08 18:27:23|43469.52|0.159|6911.65368|2|1612808843|1612808843|USDT|0.159
14454424|Binance|BTCUSDT|2021-02-08 18:27:23|43472.43|0.516|22431.77388|2|1612808843|1612808843|USDT|0.516
14454425|Binance|BTCUSDT|2021-02-08 18:27:23|43472.81|0.055|2391.00455|2|1612808843|1612808843|USDT|0.055
14454426|Binance|BTCUSDT|2021-02-08 18:27:23|43475.47|0.852|37041.10044|2|1612808843|1612808843|USDT|0.852
14454427|Binance|BTCUSDT|2021-02-08 18:27:24|43463.01|0.102|4433.22702|2|1612808844|1612808844|USDT|0.102
14454428|Binance|BTCUSDT|2021-02-08 18:27:24|43459.88|0.051|2216.45388|2|1612808844|1612808844|USDT|0.051
14454432|Binance|BTCUSDT|2021-02-08 18:27:24|43445.9|0.222|9644.9898|2|1612808844|1612808844|USDT|0.222
14454434|Binance|BTCUSDT|2021-02-08 18:27:24|43447.17|0.135|5865.36795|2|1612808844|1612808844|USDT|0.135
14454435|Binance|BTCUSDT|2021-02-08 18:27:24|43447.37|0.403|17509.29011|2|1612808844|1612808844|USDT|0.403
14454437|Binance|BTCUSDT|2021-02-08 18:27:24|43448.92|0.409|17770.60828|2|1612808844|1612808844|USDT|0.409
14454439|Binance|BTCUSDT|2021-02-08 18:27:24|43445.94|0.191|8298.17454|2|1612808844|1612808844|USDT|0.191
14454441|Binance|BTCUSD_PERP|2021-02-08 18:27:24|43479|994|99400|2|1612808844|1612808844|USD|2.2862
14454442|Binance|BTCUSD_PERP|2021-02-08 18:27:24|43479|95|9500|2|1612808844|1612808844|USD|0.2185
14454443|Binance|BTCUSD_PERP|2021-02-08 18:27:25|43479|10|1000|2|1612808845|1612808845|USD|0.023
14454448|Binance|BTCUSDT|2021-02-08 18:27:25|43441.73|0.05|2172.0865|2|1612808845|1612808845|USDT|0.05
14454449|Binance|BTCUSDT|2021-02-08 18:27:25|43441.83|0.355|15421.84965|2|1612808845|1612808845|USDT|0.355
14454450|Binance|BTCUSDT|2021-02-08 18:27:25|43442.32|0.068|2954.07776|2|1612808845|1612808846|USDT|0.068
14454453|Binance|BTCUSDT|2021-02-08 18:27:26|43441.55|0.086|3735.9733|2|1612808846|1612808846|USDT|0.086
14454470|Binance|BTCUSDT|2021-02-08 18:27:36|43462.75|0.043|1868.89825|2|1612808856|1612808856|USDT|0.043
14454475|Binance|BTCUSDT|2021-02-08 18:27:38|43472.03|0.03|1304.1609|2|1612808858|1612808858|USDT|0.03
14454477|Binance|BTCUSDT|2021-02-08 18:27:38|43482.73|3.095|134579.04935|2|1612808858|1612808858|USDT|3.095
14454478|Binance|BTCUSD_PERP|2021-02-08 18:27:39|43508.4|42|4200|2|1612808859|1612808859|USD|0.0966
14454480|Binance|BTCUSDT|2021-02-08 18:27:39|43475.31|0.328|14259.90168|2|1612808859|1612808859|USDT|0.328
14454482|Binance|BTCUSDT|2021-02-08 18:27:40|43477.19|0.12|5217.2628|2|1612808860|1612808860|USDT|0.12
14454496|Binance|BTCUSD_PERP|2021-02-08 18:27:50|43503.5|179|17900|2|1612808870|1612808870|USD|0.4115
14454500|Binance|BTCUSD_PERP|2021-02-08 18:27:55|43515.8|58|5800|2|1612808875|1612808875|USD|0.1333
14454504|Binance|BTCUSDT|2021-02-08 18:27:59|43499.08|1.162|50545.93096|2|1612808879|1612808879|USDT|1.162
14454507|Binance|BTCUSDT|2021-02-08 18:28:00|43498.7|0.088|3827.8856|2|1612808880|1612808880|USDT|0.088
14454535|Binance|BTCUSDT|2021-02-08 18:28:01|43491.85|0.051|2218.08435|2|1612808881|1612808881|USDT|0.051
14454584|Binance|BTCUSD_PERP|2021-02-08 18:30:15|43307.6|493|49300|1|1612809015|1612809015|USD|1.1384
14454585|Binance|BTCUSDT|2021-02-08 18:30:16|43256.83|0.034|1470.73222|1|1612809016|1612809016|USDT|0.034
14454588|Binance|BTCUSD_PERP|2021-02-08 18:30:19|43257.6|43|4300|1|1612809019|1612809019|USD|0.0995
14454590|Binance|BTCUSDT|2021-02-08 18:30:20|43225.37|0.031|1339.98647|1|1612809020|1612809020|USDT|0.031
14454593|Binance|BTCUSDT|2021-02-08 18:30:20|43248.86|0.279|12066.43194|1|1612809020|1612809021|USDT|0.279
14454600|Binance|BTCUSDT|2021-02-08 18:30:34|43209.91|0.044|1901.23604|1|1612809034|1612809035|USDT|0.044
14454604|Binance|BTCUSD_PERP|2021-02-08 18:30:38|43239.5|49|4900|1|1612809038|1612809038|USD|0.1134
14454605|Binance|BTCUSDT|2021-02-08 18:30:38|43200.05|0.119|5140.80595|1|1612809038|1612809038|USDT|0.119
14454787|Binance|BTCUSDT|2021-02-08 18:34:58|43172.96|0.42|18132.6432|1|1612809298|1612809298|USDT|0.42
14454788|Binance|BTCUSDT|2021-02-08 18:34:59|43174.22|0.064|2763.15008|1|1612809299|1612809299|USDT|0.064
14454856|Binance|BTCUSDT|2021-02-08 18:38:56|43166.08|0.052|2244.63616|1|1612809536|1612809536|USDT|0.052
14454857|Binance|BTCUSDT|2021-02-08 18:38:56|43165.23|0.085|3669.04455|1|1612809536|1612809536|USDT|0.085
14454903|Binance|BTCUSDT|2021-02-08 18:40:48|43128.49|0.162|6986.81538|1|1612809648|1612809648|USDT|0.162
14454907|Binance|BTCUSDT|2021-02-08 18:40:54|43109.74|2.095|90314.9053|1|1612809654|1612809654|USDT|2.095
14454908|Binance|BTCUSDT|2021-02-08 18:40:54|43111.16|0.049|2112.44684|1|1612809654|1612809654|USDT|0.049
14454909|Binance|BTCUSDT|2021-02-08 18:40:54|43108.89|0.79|34056.0231|1|1612809654|1612809654|USDT|0.79
14454910|Binance|BTCUSDT|2021-02-08 18:40:55|43112.47|0.092|3966.34724|1|1612809655|1612809655|USDT|0.092
14454911|Binance|BTCUSDT|2021-02-08 18:40:56|43126.91|0.095|4097.05645|1|1612809656|1612809656|USDT|0.095
14454945|Binance|BTCUSDT|2021-02-08 18:41:23|43107.77|0.032|1379.44864|1|1612809683|1612809683|USDT|0.032
14454947|Binance|BTCUSDT|2021-02-08 18:41:24|43107.77|0.24|10345.8648|1|1612809684|1612809684|USDT|0.24
14454948|Binance|BTCUSDT|2021-02-08 18:41:24|43107.77|0.044|1896.74188|1|1612809684|1612809684|USDT|0.044
14454981|Binance|BTCUSDT|2021-02-08 18:41:35|43108.18|0.024|1034.59632|1|1612809695|1612809695|USDT|0.024
14454982|Binance|BTCUSDT|2021-02-08 18:41:35|43108.18|0.028|1207.02904|1|1612809695|1612809695|USDT|0.028
14454986|Binance|BTCUSDT|2021-02-08 18:41:39|43096|0.579|24952.584|1|1612809699|1612809700|USDT|0.579
14454987|Binance|BTCUSD_PERP|2021-02-08 18:41:39|43117.7|337|33700|1|1612809699|1612809700|USD|0.7816
14454995|Binance|BTCUSDT|2021-02-08 18:41:46|43071.52|0.07|3015.0064|1|1612809706|1612809706|USDT|0.07
14455009|Binance|BTCUSDT|2021-02-08 18:41:47|43069|0.027|1162.863|1|1612809707|1612809707|USDT|0.027
14455011|Binance|BTCUSDT|2021-02-08 18:41:47|43066.14|0.289|12446.11446|1|1612809707|1612809707|USDT|0.289
14455013|Binance|BTCUSD_PERP|2021-02-08 18:41:48|43078.6|20|2000|1|1612809708|1612809708|USD|0.0465
14455018|Binance|BTCUSDT|2021-02-08 18:41:48|43056.17|0.5|21528.085|1|1612809708|1612809708|USDT|0.5
14455020|Binance|BTCUSDT|2021-02-08 18:41:48|43055.72|0.08|3444.4576|1|1612809708|1612809708|USDT|0.08
14455021|Binance|BTCUSDT|2021-02-08 18:41:48|43055.48|0.076|3272.21648|1|1612809708|1612809708|USDT|0.076
14455025|Binance|BTCUSDT|2021-02-08 18:41:49|43059.93|0.75|32294.9475|1|1612809709|1612809709|USDT|0.75
14455029|Binance|BTCUSDT|2021-02-08 18:41:49|43057.89|0.03|1291.7367|1|1612809709|1612809709|USDT|0.03
14455041|Binance|BTCUSDT|2021-02-08 18:41:50|43051.87|0.035|1506.81545|1|1612809710|1612809710|USDT|0.035
14455055|Binance|BTCUSDT|2021-02-08 18:41:50|43050|0.095|4089.75|1|1612809710|1612809710|USDT|0.095
14455096|Binance|BTCUSDT|2021-02-08 18:41:52|43050.01|1.156|49765.81156|1|1612809712|1612809712|USDT|1.156
14455110|Binance|BTCUSDT|2021-02-08 18:41:52|43050|0.378|16272.9|1|1612809712|1612809712|USDT|0.378
14455112|Binance|BTCUSDT|2021-02-08 18:41:52|43050|1.52|65436|1|1612809712|1612809712|USDT|1.52
14455299|Binance|BTCUSDT|2021-02-08 18:42:33|43030|0.076|3270.28|1|1612809753|1612809753|USDT|0.076
14455303|Binance|BTCUSDT|2021-02-08 18:42:34|43014.37|0.333|14323.78521|1|1612809754|1612809754|USDT|0.333
14455305|Binance|BTCUSDT|2021-02-08 18:42:34|43011.51|0.029|1247.33379|1|1612809754|1612809755|USDT|0.029
14455306|Binance|BTCUSD_PERP|2021-02-08 18:42:34|43028.1|18|1800|1|1612809754|1612809755|USD|0.0419
14455309|Binance|BTCUSDT|2021-02-08 18:42:35|43010.87|0.031|1333.33697|1|1612809755|1612809755|USDT|0.031
14455392|Binance|BTCUSDT|2021-02-08 18:42:58|43007.21|0.11|4730.7931|1|1612809778|1612809779|USDT|0.11
14455402|Binance|BTCUSD_PERP|2021-02-08 18:43:03|42967.7|306|30600|1|1612809783|1612809783|USD|0.7122
14455403|Binance|BTCUSDT|2021-02-08 18:43:03|42955.41|0.1|4295.541|1|1612809783|1612809783|USDT|0.1
14455406|Binance|BTCUSD_PERP|2021-02-08 18:43:04|42965.9|2049|204900|1|1612809784|1612809784|USD|4.7689
14455411|Binance|BTCUSDT|2021-02-08 18:43:04|42961.95|0.118|5069.5101|1|1612809784|1612809784|USDT|0.118
14455412|Binance|BTCUSDT|2021-02-08 18:43:04|42961.95|0.041|1761.43995|1|1612809784|1612809784|USDT|0.041
14455414|Binance|BTCUSDT|2021-02-08 18:43:05|42970.09|0.088|3781.36792|1|1612809785|1612809785|USDT|0.088
14455445|Binance|BTCUSDT|2021-02-08 18:44:05|42931.78|0.026|1116.22628|1|1612809845|1612809845|USDT|0.026
14455446|Binance|BTCUSDT|2021-02-08 18:44:05|42931.9|0.225|9659.6775|1|1612809845|1612809845|USDT|0.225
14455450|Binance|BTCUSDT|2021-02-08 18:44:06|42931.78|0.105|4507.8369|1|1612809846|1612809846|USDT|0.105
14455459|Binance|BTCUSDT|2021-02-08 18:44:06|42943.29|0.28|12024.1212|1|1612809846|1612809846|USDT|0.28
14455473|Binance|BTCUSDT|2021-02-08 18:44:09|42923.96|0.401|17212.50796|1|1612809849|1612809849|USDT|0.401
14455474|Binance|BTCUSDT|2021-02-08 18:44:11|42916.47|0.25|10729.1175|1|1612809851|1612809851|USDT|0.25
14455476|Binance|BTCUSDT|2021-02-08 18:44:12|42909.98|0.035|1501.8493|1|1612809852|1612809852|USDT|0.035
14455482|Binance|BTCUSDT|2021-02-08 18:44:13|42921.09|0.205|8798.82345|1|1612809853|1612809853|USDT|0.205
14455488|Binance|BTCUSDT|2021-02-08 18:44:13|42923.98|0.347|14894.62106|1|1612809853|1612809854|USDT|0.347
14455529|Binance|BTCUSDT|2021-02-08 18:44:33|42901.25|0.081|3475.00125|1|1612809873|1612809873|USDT|0.081
14455534|Binance|BTCUSD_PERP|2021-02-08 18:44:33|42915.1|445|44500|1|1612809873|1612809873|USD|1.037
14455552|Binance|BTCUSD_PERP|2021-02-08 18:44:37|42889.8|29|2900|1|1612809877|1612809877|USD|0.0677
14455564|Binance|BTCUSDT|2021-02-08 18:44:38|42877|0.072|3087.144|1|1612809878|1612809878|USDT|0.072
14455590|Binance|BTCUSDT|2021-02-08 18:44:39|42868.56|0.702|30093.72912|1|1612809879|1612809879|USDT|0.702
14455597|Binance|BTCUSDT|2021-02-08 18:44:39|42879.92|0.718|30787.78256|1|1612809879|1612809879|USDT|0.718
14455633|Binance|BTCUSDT|2021-02-08 18:44:50|42867.05|0.116|4972.5778|1|1612809890|1612809890|USDT|0.116
14455665|Binance|BTCUSDT|2021-02-08 18:44:53|42872.69|0.07|3001.0883|1|1612809893|1612809893|USDT|0.07
14456012|Binance|BTCUSDT|2021-02-08 18:48:47|42947.24|0.076|3263.99024|1|1612810127|1612810127|USDT|0.076
14456031|Binance|BTCUSDT|2021-02-08 18:50:35|42814.58|0.582|24918.08556|1|1612810235|1612810235|USDT|0.582
14456033|Binance|BTCUSDT|2021-02-08 18:50:35|42825.65|0.207|8864.90955|1|1612810235|1612810235|USDT|0.207
14456034|Binance|BTCUSDT|2021-02-08 18:50:35|42825.81|0.863|36958.67403|1|1612810235|1612810235|USDT|0.863
14456036|Binance|BTCUSDT|2021-02-08 18:50:35|42827.28|0.105|4496.8644|1|1612810235|1612810235|USDT|0.105
14456037|Binance|BTCUSDT|2021-02-08 18:50:35|42832.51|0.524|22444.23524|1|1612810235|1612810235|USDT|0.524
14456044|Binance|BTCUSDT|2021-02-08 18:50:36|42835.2|0.042|1799.0784|1|1612810236|1612810237|USDT|0.042
14456050|Binance|BTCUSDT|2021-02-08 18:50:45|42796.76|0.061|2610.60236|1|1612810245|1612810245|USDT|0.061
14456058|Binance|BTCUSDT|2021-02-08 18:50:46|42782.61|0.054|2310.26094|1|1612810246|1612810246|USDT|0.054
14456060|Binance|BTCUSDT|2021-02-08 18:50:46|42781.94|0.513|21947.13522|1|1612810246|1612810246|USDT|0.513
14456063|Binance|BTCUSDT|2021-02-08 18:50:46|42781.8|0.199|8513.5782|1|1612810246|1612810246|USDT|0.199
14456068|Binance|BTCUSDT|2021-02-08 18:50:47|42767.38|0.187|7997.50006|1|1612810247|1612810247|USDT|0.187
14456069|Binance|BTCUSD_PERP|2021-02-08 18:50:47|42783.3|1116|111600|1|1612810247|1612810248|USD|2.6085
14456070|Binance|BTCUSDT|2021-02-08 18:50:48|42764.57|0.237|10135.20309|1|1612810248|1612810248|USDT|0.237
14456072|Binance|BTCUSDT|2021-02-08 18:50:48|42763.92|0.024|1026.33408|1|1612810248|1612810248|USDT|0.024
14456073|Binance|BTCUSDT|2021-02-08 18:50:48|42770.95|0.067|2865.65365|1|1612810248|1612810248|USDT|0.067
14456074|Binance|BTCUSDT|2021-02-08 18:50:48|42771.13|0.114|4875.90882|1|1612810248|1612810248|USDT|0.114
14456075|Binance|BTCUSDT|2021-02-08 18:50:48|42776.62|1.147|49064.78314|1|1612810248|1612810248|USDT|1.147
14456076|Binance|BTCUSDT|2021-02-08 18:50:48|42773.67|2|85547.34|1|1612810248|1612810248|USDT|2
14456079|Binance|BTCUSDT|2021-02-08 18:50:48|42775.04|0.295|12618.6368|1|1612810248|1612810248|USDT|0.295
14456080|Binance|BTCUSD_PERP|2021-02-08 18:50:48|42786.7|39|3900|1|1612810248|1612810249|USD|0.0912
14456081|Binance|BTCUSDT|2021-02-08 18:50:49|42760.03|0.2|8552.006|1|1612810249|1612810249|USDT|0.2
14456082|Binance|BTCUSD_PERP|2021-02-08 18:50:49|42778.9|313|31300|1|1612810249|1612810249|USD|0.7317
14456091|Binance|BTCUSDT|2021-02-08 18:50:51|42761.67|0.072|3078.84024|1|1612810251|1612810251|USDT|0.072
14456092|Binance|BTCUSD_PERP|2021-02-08 18:50:51|42790.8|179|17900|1|1612810251|1612810251|USD|0.4184
14456093|Binance|BTCUSDT|2021-02-08 18:50:51|42767.65|0.269|11504.49785|1|1612810251|1612810251|USDT|0.269
14456094|Binance|BTCUSDT|2021-02-08 18:50:51|42767.65|0.033|1411.33245|1|1612810251|1612810251|USDT|0.033
14456122|Binance|BTCUSD_PERP|2021-02-08 18:51:04|42759.7|580|58000|1|1612810264|1612810264|USD|1.3565
14456125|Binance|BTCUSD_PERP|2021-02-08 18:51:04|42756|11|1100|1|1612810264|1612810265|USD|0.0258
14456126|Binance|BTCUSDT|2021-02-08 18:51:04|42736.05|1.162|49659.2901|1|1612810264|1612810265|USDT|1.162
14456130|Binance|BTCUSDT|2021-02-08 18:51:05|42735.91|0.08|3418.8728|1|1612810265|1612810265|USDT|0.08
14456131|Binance|BTCUSDT|2021-02-08 18:51:05|42735.91|0.031|1324.81321|1|1612810265|1612810265|USDT|0.031
14456132|Binance|BTCUSDT|2021-02-08 18:51:05|42736.15|0.048|2051.3352|1|1612810265|1612810265|USDT|0.048
14456133|Binance|BTCUSDT|2021-02-08 18:51:05|42732.54|0.216|9230.22864|1|1612810265|1612810265|USDT|0.216
14456135|Binance|BTCUSDT|2021-02-08 18:51:05|42730.17|0.11|4700.3187|1|1612810265|1612810265|USDT|0.11
14456137|Binance|BTCUSDT|2021-02-08 18:51:05|42728.41|1.786|76312.94026|1|1612810265|1612810265|USDT|1.786
14456138|Binance|BTCUSDT|2021-02-08 18:51:05|42729.38|0.319|13630.67222|1|1612810265|1612810266|USDT|0.319
14456143|Binance|BTCUSD_PERP|2021-02-08 18:51:06|42743.1|478|47800|1|1612810266|1612810266|USD|1.1184
14456146|Binance|BTCUSD_PERP|2021-02-08 18:51:07|42721.5|20|2000|1|1612810267|1612810267|USD|0.0469
14456149|Binance|BTCUSDT|2021-02-08 18:51:07|42712.23|0.11|4698.3453|1|1612810267|1612810267|USDT|0.11
14456152|Binance|BTCUSDT|2021-02-08 18:51:07|42716.22|0.044|1879.51368|1|1612810267|1612810268|USDT|0.044
14456153|Binance|BTCUSDT|2021-02-08 18:51:08|42707.51|2.5|106768.775|1|1612810268|1612810268|USDT|2.5
14456154|Binance|BTCUSDT|2021-02-08 18:51:08|42703.68|0.031|1323.81408|1|1612810268|1612810268|USDT|0.031
14456156|Binance|BTCUSDT|2021-02-08 18:51:08|42704|0.095|4056.88|1|1612810268|1612810268|USDT|0.095
14456157|Binance|BTCUSDT|2021-02-08 18:51:08|42708.85|0.1|4270.885|1|1612810268|1612810268|USDT|0.1
14456158|Binance|BTCUSDT|2021-02-08 18:51:08|42713.07|0.04|1708.5228|1|1612810268|1612810268|USDT|0.04
14456160|Binance|BTCUSD_PERP|2021-02-08 18:51:08|42722.6|23|2300|1|1612810268|1612810268|USD|0.0539
14456161|Binance|BTCUSDT|2021-02-08 18:51:09|42723.92|0.031|1324.44152|1|1612810269|1612810269|USDT|0.031
14456162|Binance|BTCUSDT|2021-02-08 18:51:09|42708.62|2.177|92976.66574|1|1612810269|1612810269|USDT|2.177
14456164|Binance|BTCUSDT|2021-02-08 18:51:09|42721.71|0.184|7860.79464|1|1612810269|1612810269|USDT|0.184
14456165|Binance|BTCUSDT|2021-02-08 18:51:09|42723.24|0.025|1068.081|1|1612810269|1612810270|USDT|0.025
14456166|Binance|BTCUSDT|2021-02-08 18:51:10|42723.24|0.15|6408.486|1|1612810270|1612810270|USDT|0.15
14456194|Binance|BTCUSDT|2021-02-08 18:51:54|42721.24|0.027|1153.47348|1|1612810314|1612810314|USDT|0.027
14456196|Binance|BTCUSD_PERP|2021-02-08 18:51:55|42714.1|19|1900|1|1612810315|1612810315|USD|0.0445
14456203|Binance|BTCUSDT|2021-02-08 18:51:58|42663.78|0.094|4010.39532|1|1612810318|1612810318|USDT|0.094
14456205|Binance|BTCUSDT|2021-02-08 18:51:58|42658.23|0.159|6782.65857|1|1612810318|1612810318|USDT|0.159
14456206|Binance|BTCUSDT|2021-02-08 18:51:58|42663.16|0.039|1663.86324|1|1612810318|1612810318|USDT|0.039
14456207|Binance|BTCUSDT|2021-02-08 18:51:58|42656.86|0.625|26660.5375|1|1612810318|1612810318|USDT|0.625
14456209|Binance|BTCUSDT|2021-02-08 18:51:58|42659.03|0.031|1322.42993|1|1612810318|1612810318|USDT|0.031
14456210|Binance|BTCUSDT|2021-02-08 18:51:58|42656.61|0.03|1279.6983|1|1612810318|1612810318|USDT|0.03
14456211|Binance|BTCUSDT|2021-02-08 18:51:59|42649.91|17.888|762921.59008|1|1612810319|1612810319|USDT|17.888
14456212|Binance|BTCUSDT|2021-02-08 18:51:59|42649|1.587|67683.963|1|1612810319|1612810319|USDT|1.587
14456215|Binance|BTCUSDT|2021-02-08 18:51:59|42649|0.461|19661.189|1|1612810319|1612810319|USDT|0.461
14456217|Binance|BTCUSDT|2021-02-08 18:51:59|42655.77|0.062|2644.65774|1|1612810319|1612810319|USDT|0.062
14456218|Binance|BTCUSDT|2021-02-08 18:51:59|42655.77|0.04|1706.2308|1|1612810319|1612810319|USDT|0.04
14456219|Binance|BTCUSDT|2021-02-08 18:51:59|42651.45|0.185|7890.51825|1|1612810319|1612810319|USDT|0.185
14456220|Binance|BTCUSDT|2021-02-08 18:51:59|42649|16.294|694922.806|1|1612810319|1612810319|USDT|16.294
14456221|Binance|BTCUSDT|2021-02-08 18:51:59|42649|0.845|36038.405|1|1612810319|1612810319|USDT|0.845
14456223|Binance|BTCUSDT|2021-02-08 18:51:59|42649.01|0.034|1450.06634|1|1612810319|1612810319|USDT|0.034
14456224|Binance|BTCUSDT|2021-02-08 18:51:59|42649.81|0.057|2431.03917|1|1612810319|1612810319|USDT|0.057
14456226|Binance|BTCUSDT|2021-02-08 18:51:59|42649|0.028|1194.172|1|1612810319|1612810319|USDT|0.028
14456227|Binance|BTCUSDT|2021-02-08 18:51:59|42649|0.025|1066.225|1|1612810319|1612810319|USDT|0.025
14456230|Binance|BTCUSDT|2021-02-08 18:51:59|42649|0.025|1066.225|1|1612810319|1612810320|USDT|0.025
14456231|Binance|BTCUSDT|2021-02-08 18:51:59|42651.16|0.071|3028.23236|1|1612810319|1612810320|USDT|0.071
14456242|Binance|BTCUSDT|2021-02-08 18:52:00|42661.13|0.045|1919.75085|1|1612810320|1612810320|USDT|0.045
14456243|Binance|BTCUSDT|2021-02-08 18:52:00|42661.13|0.056|2389.02328|1|1612810320|1612810320|USDT|0.056
14456246|Binance|BTCUSDT|2021-02-08 18:52:00|42652.63|0.151|6440.54713|1|1612810320|1612810320|USDT|0.151
14456293|Binance|BTCUSDT|2021-02-08 18:52:00|42653.94|0.178|7592.40132|1|1612810320|1612810320|USDT|0.178
14456294|Binance|BTCUSDT|2021-02-08 18:52:01|42649.17|0.1|4264.917|1|1612810321|1612810321|USDT|0.1
14456295|Binance|BTCUSD_PERP|2021-02-08 18:52:01|42660.8|13|1300|1|1612810321|1612810321|USD|0.0305
14456302|Binance|BTCUSDT|2021-02-08 18:52:03|42677.96|0.7|29874.572|1|1612810323|1612810323|USDT|0.7
14456303|Binance|BTCUSDT|2021-02-08 18:52:03|42672.24|1.559|66526.02216|1|1612810323|1612810323|USDT|1.559
14456423|Binance|BTCUSDT|2021-02-08 18:56:06|42838.75|0.037|1585.03375|2|1612810566|1612810566|USDT|0.037
14456424|Binance|BTCUSDT|2021-02-08 18:56:07|42836.81|0.043|1841.98283|2|1612810567|1612810567|USDT|0.043
14456428|Binance|BTCUSDT|2021-02-08 18:56:14|42892.54|0.433|18572.46982|2|1612810574|1612810574|USDT|0.433
14456429|Binance|BTCUSDT|2021-02-08 18:56:15|42893.6|0.038|1629.9568|2|1612810575|1612810575|USDT|0.038
14456430|Binance|BTCUSDT|2021-02-08 18:56:16|42899.99|0.152|6520.79848|2|1612810576|1612810576|USDT|0.152
14456431|Binance|BTCUSDT|2021-02-08 18:56:16|42900|0.029|1244.1|2|1612810576|1612810576|USDT|0.029
14456434|Binance|BTCUSDT|2021-02-08 18:56:18|42921.75|2.922|125417.3535|2|1612810578|1612810578|USDT|2.922
14456436|Binance|BTCUSDT|2021-02-08 18:56:18|42924.88|0.209|8971.29992|2|1612810578|1612810578|USDT|0.209
14456438|Binance|BTCUSDT|2021-02-08 18:56:20|42923.7|0.18|7726.266|2|1612810580|1612810580|USDT|0.18
14456441|Binance|BTCUSDT|2021-02-08 18:56:31|42924.95|0.321|13778.90895|2|1612810591|1612810591|USDT|0.321
14456483|Binance|BTCUSD_PERP|2021-02-08 18:59:20|42759.1|800|80000|1|1612810760|1612810760|USD|1.871
14456484|Binance|BTCUSDT|2021-02-08 18:59:21|42745.61|0.309|13208.39349|1|1612810761|1612810761|USDT|0.309
14456507|Binance|BTCUSDT|2021-02-08 19:01:43|42893.77|0.083|3560.18291|2|1612810903|1612810903|USDT|0.083
14456517|Binance|BTCUSDT|2021-02-08 19:02:35|42940.86|0.155|6655.8333|2|1612810955|1612810955|USDT|0.155
14456520|Binance|BTCUSDT|2021-02-08 19:02:42|42926.97|0.175|7512.21975|2|1612810962|1612810962|USDT|0.175
14456532|Binance|BTCUSDT|2021-02-08 19:03:27|42968.54|0.683|29347.51282|2|1612811007|1612811007|USDT|0.683
14456534|Binance|BTCUSDT|2021-02-08 19:03:29|42973.86|0.423|18177.94278|2|1612811009|1612811009|USDT|0.423
14456536|Binance|BTCUSD_PERP|2021-02-08 19:03:31|42973.5|15|1500|2|1612811011|1612811011|USD|0.035
14456553|Binance|BTCUSDT|2021-02-08 19:04:45|43007.81|1.168|50233.12208|2|1612811085|1612811086|USDT|1.168
14456555|Binance|BTCUSDT|2021-02-08 19:04:47|42976.98|0.234|10056.61332|2|1612811087|1612811088|USDT|0.234
14456570|Binance|BTCUSDT|2021-02-08 19:05:27|43064.12|1.913|82381.66156|2|1612811127|1612811127|USDT|1.913
14456571|Binance|BTCUSDT|2021-02-08 19:05:28|43064.53|0.149|6416.61497|2|1612811128|1612811128|USDT|0.149
14456574|Binance|BTCUSDT|2021-02-08 19:05:29|43052.99|0.047|2023.49053|2|1612811129|1612811129|USDT|0.047
14456575|Binance|BTCUSDT|2021-02-08 19:05:29|43053|0.078|3358.134|2|1612811129|1612811130|USDT|0.078
14456591|Binance|BTCUSDT|2021-02-08 19:05:45|43074.57|0.028|1206.08796|2|1612811145|1612811145|USDT|0.028
14456593|Binance|BTCUSD_PERP|2021-02-08 19:05:45|43080|38|3800|2|1612811145|1612811146|USD|0.0883
14456594|Binance|BTCUSDT|2021-02-08 19:05:48|43078.68|4.166|179465.78088|2|1612811148|1612811149|USDT|4.166
14456597|Binance|BTCUSDT|2021-02-08 19:05:53|43070.15|1.168|50305.9352|2|1612811153|1612811153|USDT|1.168
14456613|Binance|BTCUSDT|2021-02-08 19:06:06|43093.89|0.089|3835.35621|2|1612811166|1612811166|USDT|0.089
14456614|Binance|BTCUSDT|2021-02-08 19:06:06|43098.66|0.425|18316.9305|2|1612811166|1612811166|USDT|0.425
14456617|Binance|BTCUSDT|2021-02-08 19:06:07|43096.64|0.699|30124.55136|2|1612811167|1612811167|USDT|0.699
14456618|Binance|BTCUSDT|2021-02-08 19:06:07|43099.58|2.139|92190.00162|2|1612811167|1612811167|USDT|2.139
14456619|Binance|BTCUSDT|2021-02-08 19:06:08|43104.01|0.028|1206.91228|2|1612811168|1612811168|USDT|0.028
14456636|Binance|BTCUSDT|2021-02-08 19:07:01|43047.84|0.063|2712.01392|2|1612811221|1612811221|USDT|0.063
14456769|Binance|BTCUSDT|2021-02-08 19:10:14|43140|0.391|16867.74|2|1612811414|1612811414|USDT|0.391
14456778|Binance|BTCUSDT|2021-02-08 19:10:17|43230.96|0.314|13574.52144|2|1612811417|1612811417|USDT|0.314
14456779|Binance|BTCUSDT|2021-02-08 19:10:17|43230.96|0.025|1080.774|2|1612811417|1612811418|USDT|0.025
14456781|Binance|BTCUSDT|2021-02-08 19:10:17|43230.51|0.605|26154.45855|2|1612811417|1612811418|USDT|0.605
14456782|Binance|BTCUSDT|2021-02-08 19:10:17|43224.36|0.029|1253.50644|2|1612811417|1612811418|USDT|0.029
14456784|Binance|BTCUSDT|2021-02-08 19:10:18|43224.36|0.077|3328.27572|2|1612811418|1612811418|USDT|0.077
14456785|Binance|BTCUSDT|2021-02-08 19:10:18|43224.36|0.155|6699.7758|2|1612811418|1612811418|USDT|0.155
14456786|Binance|BTCUSDT|2021-02-08 19:10:18|43224.36|0.024|1037.38464|2|1612811418|1612811418|USDT|0.024
14456787|Binance|BTCUSDT|2021-02-08 19:10:18|43224.36|0.143|6181.08348|2|1612811418|1612811418|USDT|0.143
14456789|Binance|BTCUSDT|2021-02-08 19:10:18|43230.33|0.306|13228.48098|2|1612811418|1612811418|USDT|0.306
14456790|Binance|BTCUSDT|2021-02-08 19:10:18|43231.19|0.83|35881.8877|2|1612811418|1612811418|USDT|0.83
14456793|Binance|BTCUSDT|2021-02-08 19:10:18|43232.77|0.117|5058.23409|2|1612811418|1612811418|USDT|0.117
14456794|Binance|BTCUSDT|2021-02-08 19:10:18|43232.77|0.074|3199.22498|2|1612811418|1612811418|USDT|0.074
14456796|Binance|BTCUSDT|2021-02-08 19:10:18|43233.25|0.293|12667.34225|2|1612811418|1612811418|USDT|0.293
14456797|Binance|BTCUSDT|2021-02-08 19:10:18|43233.25|0.096|4150.392|2|1612811418|1612811418|USDT|0.096
14456801|Binance|BTCUSDT|2021-02-08 19:10:18|43231.55|0.142|6138.8801|2|1612811418|1612811418|USDT|0.142
14456804|Binance|BTCUSDT|2021-02-08 19:10:18|43232.37|0.278|12018.59886|2|1612811418|1612811418|USDT|0.278
14456805|Binance|BTCUSDT|2021-02-08 19:10:18|43230.81|0.653|28229.71893|2|1612811418|1612811418|USDT|0.653
14456806|Binance|BTCUSDT|2021-02-08 19:10:18|43232.42|0.039|1686.06438|2|1612811418|1612811418|USDT|0.039
14456807|Binance|BTCUSDT|2021-02-08 19:10:19|43229.28|0.056|2420.83968|2|1612811419|1612811419|USDT|0.056
14456808|Binance|BTCUSDT|2021-02-08 19:10:19|43232.39|1.17|50581.8963|2|1612811419|1612811419|USDT|1.17
14456809|Binance|BTCUSDT|2021-02-08 19:10:19|43244.26|0.039|1686.52614|2|1612811419|1612811419|USDT|0.039
14456810|Binance|BTCUSDT|2021-02-08 19:10:20|43243.62|0.168|7264.92816|2|1612811420|1612811420|USDT|0.168
14456811|Binance|BTCUSDT|2021-02-08 19:10:20|43242.82|0.041|1772.95562|2|1612811420|1612811420|USDT|0.041
14456813|Binance|BTCUSDT|2021-02-08 19:10:21|43212.38|0.026|1123.52188|2|1612811421|1612811421|USDT|0.026
14456866|Binance|BTCUSDT|2021-02-08 19:12:21|42982.65|0.047|2020.18455|1|1612811541|1612811541|USDT|0.047
14456867|Binance|BTCUSDT|2021-02-08 19:12:22|42992.64|1.157|49742.48448|1|1612811542|1612811542|USDT|1.157
14456940|Binance|BTCUSDT|2021-02-08 19:18:46|42867.08|0.175|7501.739|1|1612811926|1612811926|USDT|0.175
14456945|Binance|BTCUSDT|2021-02-08 19:18:48|42850.31|0.042|1799.71302|1|1612811928|1612811929|USDT|0.042
14456946|Binance|BTCUSDT|2021-02-08 19:18:48|42850.31|0.031|1328.35961|1|1612811928|1612811929|USDT|0.031
14456948|Binance|BTCUSDT|2021-02-08 19:18:49|42843|0.053|2270.679|1|1612811929|1612811929|USDT|0.053
14456949|Binance|BTCUSDT|2021-02-08 19:18:49|42839.11|1.161|49736.20671|1|1612811929|1612811929|USDT|1.161
14456951|Binance|BTCUSDT|2021-02-08 19:18:50|42827.73|0.045|1927.24785|1|1612811930|1612811930|USDT|0.045
14456952|Binance|BTCUSDT|2021-02-08 19:18:50|42838.65|0.043|1842.06195|1|1612811930|1612811930|USDT|0.043
14456955|Binance|BTCUSDT|2021-02-08 19:18:51|42860.17|0.064|2743.05088|1|1612811931|1612811931|USDT|0.064
14456956|Binance|BTCUSDT|2021-02-08 19:18:51|42855.44|0.071|3042.73624|1|1612811931|1612811931|USDT|0.071
14456957|Binance|BTCUSDT|2021-02-08 19:18:51|42853.19|0.045|1928.39355|1|1612811931|1612811931|USDT|0.045
14456958|Binance|BTCUSDT|2021-02-08 19:18:51|42853.22|0.03|1285.5966|1|1612811931|1612811931|USDT|0.03
14456961|Binance|BTCUSDT|2021-02-08 19:18:51|42854.47|0.306|13113.46782|1|1612811931|1612811931|USDT|0.306
14456963|Binance|BTCUSDT|2021-02-08 19:18:51|42861.18|0.06|2571.6708|1|1612811931|1612811931|USDT|0.06
14456964|Binance|BTCUSDT|2021-02-08 19:18:51|42862.44|0.189|8101.00116|1|1612811931|1612811932|USDT|0.189
14456965|Binance|BTCUSDT|2021-02-08 19:18:52|42875.04|0.024|1029.00096|1|1612811932|1612811932|USDT|0.024
14456967|Binance|BTCUSDT|2021-02-08 19:18:52|42874.55|0.18|7717.419|1|1612811932|1612811932|USDT|0.18
14456968|Binance|BTCUSDT|2021-02-08 19:18:52|42873.06|0.044|1886.41464|1|1612811932|1612811932|USDT|0.044
14456969|Binance|BTCUSDT|2021-02-08 19:18:52|42873.06|0.088|3772.82928|1|1612811932|1612811933|USDT|0.088
14457109|Binance|BTCUSDT|2021-02-08 19:28:38|43072.39|0.08|3445.7912|2|1612812518|1612812518|USDT|0.08
14457110|Binance|BTCUSDT|2021-02-08 19:28:38|43072.39|0.08|3445.7912|2|1612812518|1612812518|USDT|0.08
14457112|Binance|BTCUSDT|2021-02-08 19:28:40|43121.88|0.047|2026.72836|2|1612812520|1612812520|USDT|0.047
14457113|Binance|BTCUSDT|2021-02-08 19:28:40|43122.08|1.162|50107.85696|2|1612812520|1612812521|USDT|1.162
14457115|Binance|BTCUSDT|2021-02-08 19:28:47|43146.99|0.114|4918.75686|2|1612812527|1612812527|USDT|0.114
14457116|Binance|BTCUSDT|2021-02-08 19:28:48|43149.8|0.041|1769.1418|2|1612812528|1612812529|USDT|0.041
14457117|Binance|BTCUSDT|2021-02-08 19:28:52|43155.71|0.157|6775.44647|2|1612812532|1612812533|USDT|0.157
14457119|Binance|BTCUSDT|2021-02-08 19:28:55|43165.96|0.039|1683.47244|2|1612812535|1612812535|USDT|0.039
14457124|Binance|BTCUSDT|2021-02-08 19:29:02|43207.91|1.162|50207.59142|2|1612812542|1612812542|USDT|1.162
14457128|Binance|BTCUSDT|2021-02-08 19:29:03|43215.12|0.572|24719.04864|2|1612812543|1612812543|USDT|0.572
14457131|Binance|BTCUSDT|2021-02-08 19:29:03|43213.05|0.065|2808.84825|2|1612812543|1612812543|USDT|0.065
14457133|Binance|BTCUSDT|2021-02-08 19:29:03|43223.26|2.09|90336.6134|2|1612812543|1612812543|USDT|2.09
14457134|Binance|BTCUSDT|2021-02-08 19:29:03|43222.6|0.209|9033.5234|2|1612812543|1612812543|USDT|0.209
14457137|Binance|BTCUSDT|2021-02-08 19:29:04|43226.21|0.106|4581.97826|2|1612812544|1612812544|USDT|0.106
14457139|Binance|BTCUSD_PERP|2021-02-08 19:29:05|43178.8|13|1300|2|1612812545|1612812545|USD|0.0302
14457140|Binance|BTCUSD_PERP|2021-02-08 19:29:06|43178.8|13|1300|2|1612812546|1612812546|USD|0.0302
14457141|Binance|BTCUSDT|2021-02-08 19:29:06|43202.93|0.09|3888.2637|2|1612812546|1612812546|USDT|0.09
14457210|Binance|BTCUSDT|2021-02-08 19:33:17|42986.92|0.024|1031.68608|1|1612812797|1612812797|USDT|0.024
14457211|Binance|BTCUSD_PERP|2021-02-08 19:33:17|42976.6|72|7200|1|1612812797|1612812797|USD|0.1676
14457281|Binance|BTCUSD_PERP|2021-02-08 19:36:33|43162.6|66|6600|2|1612812993|1612812993|USD|0.153
14457290|Binance|BTCUSD_PERP|2021-02-08 19:36:58|43190|17|1700|2|1612813018|1612813018|USD|0.0394
14457327|Binance|BTCUSDT|2021-02-08 19:38:48|42998.2|0.028|1203.9496|1|1612813128|1612813129|USDT|0.028
14457412|Binance|BTCUSDT|2021-02-08 19:45:40|42973.84|0.026|1117.31984|1|1612813540|1612813540|USDT|0.026
14457443|Binance|BTCUSDT|2021-02-08 19:47:01|42923.61|0.188|8069.63868|1|1612813621|1612813621|USDT|0.188
14457446|Binance|BTCUSDT|2021-02-08 19:47:07|42896.8|1.145|49116.836|1|1612813627|1612813627|USDT|1.145
14457455|Binance|BTCUSDT|2021-02-08 19:47:20|42885.73|0.07|3002.0011|1|1612813640|1612813640|USDT|0.07
14457474|Binance|BTCUSD_PERP|2021-02-08 19:48:13|42855.1|94|9400|1|1612813693|1612813694|USD|0.2194
14457477|Binance|BTCUSDT|2021-02-08 19:48:14|42854.2|0.279|11956.3218|1|1612813694|1612813694|USDT|0.279
14457479|Binance|BTCUSDT|2021-02-08 19:48:15|42853|0.361|15469.933|1|1612813695|1612813696|USDT|0.361
14457483|Binance|BTCUSDT|2021-02-08 19:48:18|42850.03|0.043|1842.55129|1|1612813698|1612813698|USDT|0.043
14457494|Binance|BTCUSDT|2021-02-08 19:48:26|42844.78|0.045|1928.0151|1|1612813706|1612813706|USDT|0.045
14457532|Binance|BTCUSD_PERP|2021-02-08 19:48:28|42821.3|354|35400|1|1612813708|1612813708|USD|0.8267
14457533|Binance|BTCUSDT|2021-02-08 19:48:28|42830|0.299|12806.17|1|1612813708|1612813708|USDT|0.299
14457534|Binance|BTCUSDT|2021-02-08 19:48:28|42830|0.05|2141.5|1|1612813708|1612813708|USDT|0.05
14457535|Binance|BTCUSDT|2021-02-08 19:48:29|42830|0.074|3169.42|1|1612813709|1612813709|USDT|0.074
14457536|Binance|BTCUSDT|2021-02-08 19:48:29|42823.03|0.077|3297.37331|1|1612813709|1612813709|USDT|0.077
14457537|Binance|BTCUSDT|2021-02-08 19:48:29|42817.35|0.031|1327.33785|1|1612813709|1612813709|USDT|0.031
14457541|Binance|BTCUSD_PERP|2021-02-08 19:48:30|42806|146|14600|1|1612813710|1612813710|USD|0.3411
14457542|Binance|BTCUSDT|2021-02-08 19:48:30|42812.49|0.028|1198.74972|1|1612813710|1612813710|USDT|0.028
14457547|Binance|BTCUSDT|2021-02-08 19:48:40|42803.78|0.049|2097.38522|1|1612813720|1612813720|USDT|0.049
14457548|Binance|BTCUSDT|2021-02-08 19:48:40|42803.78|0.19|8132.7182|1|1612813720|1612813721|USDT|0.19
14457602|Binance|BTCUSDT|2021-02-08 19:49:33|42800.62|0.05|2140.031|1|1612813773|1612813773|USDT|0.05
14457608|Binance|BTCUSDT|2021-02-08 19:49:43|42768.85|1.159|49569.09715|1|1612813783|1612813783|USDT|1.159
14457609|Binance|BTCUSDT|2021-02-08 19:49:44|42772|0.053|2266.916|1|1612813784|1612813784|USDT|0.053
14457614|Binance|BTCUSDT|2021-02-08 19:49:46|42731.11|0.025|1068.27775|1|1612813786|1612813786|USDT|0.025
14457615|Binance|BTCUSDT|2021-02-08 19:49:46|42731.11|0.06|2563.8666|1|1612813786|1612813786|USDT|0.06
14457617|Binance|BTCUSDT|2021-02-08 19:49:46|42729.41|0.295|12605.17595|1|1612813786|1612813786|USDT|0.295
14457618|Binance|BTCUSDT|2021-02-08 19:49:46|42726.97|0.054|2307.25638|1|1612813786|1612813786|USDT|0.054
14457619|Binance|BTCUSDT|2021-02-08 19:49:46|42722.92|0.675|28837.971|1|1612813786|1612813786|USDT|0.675
14457620|Binance|BTCUSDT|2021-02-08 19:49:46|42724.7|1.008|43066.4976|1|1612813786|1612813786|USDT|1.008
14457621|Binance|BTCUSDT|2021-02-08 19:49:46|42726.65|0.046|1965.4259|1|1612813786|1612813786|USDT|0.046
14457624|Binance|BTCUSDT|2021-02-08 19:49:47|42743.24|0.274|11711.64776|1|1612813787|1612813787|USDT|0.274
14457625|Binance|BTCUSDT|2021-02-08 19:49:47|42744.4|0.272|11626.4768|1|1612813787|1612813787|USDT|0.272
14457626|Binance|BTCUSDT|2021-02-08 19:49:47|42742|0.065|2778.23|1|1612813787|1612813787|USDT|0.065
14457628|Binance|BTCUSDT|2021-02-08 19:49:47|42748.84|0.056|2393.93504|1|1612813787|1612813787|USDT|0.056
14457630|Binance|BTCUSDT|2021-02-08 19:49:47|42749.12|0.078|3334.43136|1|1612813787|1612813787|USDT|0.078
14457631|Binance|BTCUSDT|2021-02-08 19:49:47|42749.98|0.3|12824.994|1|1612813787|1612813787|USDT|0.3
14457633|Binance|BTCUSDT|2021-02-08 19:49:48|42752.11|0.037|1581.82807|1|1612813788|1612813788|USDT|0.037
14457711|Binance|BTCUSDT|2021-02-08 19:53:37|42988.32|0.028|1203.67296|2|1612814017|1612814018|USDT|0.028
14457712|Binance|BTCUSDT|2021-02-08 19:53:38|42984.74|0.875|37611.6475|2|1612814018|1612814018|USDT|0.875
14457714|Binance|BTCUSDT|2021-02-08 19:53:39|42984.33|0.03|1289.5299|2|1612814019|1612814019|USDT|0.03
14457715|Binance|BTCUSDT|2021-02-08 19:53:40|42982.83|0.064|2750.90112|2|1612814020|1612814020|USDT|0.064
14457740|Binance|BTCUSD_PERP|2021-02-08 19:56:13|43003.9|10|1000|2|1612814173|1612814173|USD|0.0233
14457744|Binance|BTCUSDT|2021-02-08 19:56:19|43023.34|0.04|1720.9336|2|1612814179|1612814179|USDT|0.04
14457756|Binance|BTCUSDT|2021-02-08 19:56:38|43054.42|0.046|1980.50332|2|1612814198|1612814199|USDT|0.046
14457762|Binance|BTCUSDT|2021-02-08 19:56:48|43061.84|0.4|17224.736|2|1612814208|1612814208|USDT|0.4
14457765|Binance|BTCUSDT|2021-02-08 19:56:50|43077.14|0.068|2929.24552|2|1612814210|1612814210|USDT|0.068
14457766|Binance|BTCUSDT|2021-02-08 19:56:51|43075.42|0.037|1593.79054|2|1612814211|1612814211|USDT|0.037
14457791|Binance|BTCUSDT|2021-02-08 19:57:29|43088.91|0.03|1292.6673|2|1612814249|1612814250|USDT|0.03
14457793|Binance|BTCUSDT|2021-02-08 19:57:30|43091.89|0.536|23097.25304|2|1612814250|1612814250|USDT|0.536
14457794|Binance|BTCUSDT|2021-02-08 19:57:30|43096.04|0.753|32451.31812|2|1612814250|1612814250|USDT|0.753
14457798|Binance|BTCUSDT|2021-02-08 19:57:33|43082.62|0.047|2024.88314|2|1612814253|1612814253|USDT|0.047
14457809|Binance|BTCUSDT|2021-02-08 19:58:27|43128.32|0.049|2113.28768|2|1612814307|1612814307|USDT|0.049
14457811|Binance|BTCUSDT|2021-02-08 19:58:28|43121.03|0.079|3406.56137|2|1612814308|1612814308|USDT|0.079
14457813|Binance|BTCUSDT|2021-02-08 19:58:29|43123.82|0.116|5002.36312|2|1612814309|1612814309|USDT|0.116
14457817|Binance|BTCUSDT|2021-02-08 19:59:21|43141.78|0.055|2372.7979|2|1612814361|1612814361|USDT|0.055
14457886|Binance|BTCUSDT|2021-02-08 20:02:51|43218.95|0.245|10588.64275|2|1612814571|1612814571|USDT|0.245
14457889|Binance|BTCUSDT|2021-02-08 20:02:52|43222|0.031|1339.882|2|1612814572|1612814572|USDT|0.031
14457891|Binance|BTCUSD_PERP|2021-02-08 20:02:53|43211.5|50|5000|2|1612814573|1612814573|USD|0.1158
14457892|Binance|BTCUSDT|2021-02-08 20:02:54|43226.86|0.05|2161.343|2|1612814574|1612814574|USDT|0.05
14457893|Binance|BTCUSDT|2021-02-08 20:02:54|43223.85|0.025|1080.59625|2|1612814574|1612814574|USDT|0.025
14457894|Binance|BTCUSDT|2021-02-08 20:02:54|43223.85|0.132|5705.5482|2|1612814574|1612814574|USDT|0.132
14457895|Binance|BTCUSDT|2021-02-08 20:02:54|43227.19|0.265|11455.20535|2|1612814574|1612814574|USDT|0.265
14457897|Binance|BTCUSDT|2021-02-08 20:02:54|43232.05|0.051|2204.83455|2|1612814574|1612814574|USDT|0.051
14457898|Binance|BTCUSDT|2021-02-08 20:02:54|43231.14|0.061|2637.09954|2|1612814574|1612814574|USDT|0.061
14457899|Binance|BTCUSDT|2021-02-08 20:02:56|43235.72|1.165|50369.6138|2|1612814576|1612814576|USDT|1.165
14457900|Binance|BTCUSDT|2021-02-08 20:02:56|43238.33|1.943|84012.07519|2|1612814576|1612814576|USDT|1.943
14457901|Binance|BTCUSDT|2021-02-08 20:02:56|43238.92|0.2|8647.784|2|1612814576|1612814576|USDT|0.2
14457902|Binance|BTCUSDT|2021-02-08 20:02:56|43235.52|0.043|1859.12736|2|1612814576|1612814577|USDT|0.043
14457948|Binance|BTCUSDT|2021-02-08 20:04:41|43237.28|0.055|2378.0504|2|1612814681|1612814681|USDT|0.055
14457951|Binance|BTCUSDT|2021-02-08 20:04:42|43237.36|0.033|1426.83288|2|1612814682|1612814682|USDT|0.033
14457953|Binance|BTCUSDT|2021-02-08 20:04:42|43237.36|0.047|2032.15592|2|1612814682|1612814682|USDT|0.047
14457954|Binance|BTCUSDT|2021-02-08 20:04:42|43238.79|0.057|2464.61103|2|1612814682|1612814682|USDT|0.057
14457955|Binance|BTCUSDT|2021-02-08 20:04:42|43238.42|0.04|1729.5368|2|1612814682|1612814682|USDT|0.04
14457962|Binance|BTCUSDT|2021-02-08 20:04:51|43249.27|0.059|2551.70693|2|1612814691|1612814691|USDT|0.059
14457966|Binance|BTCUSDT|2021-02-08 20:04:52|43258.86|0.055|2379.2373|2|1612814692|1612814692|USDT|0.055
14457969|Binance|BTCUSDT|2021-02-08 20:04:52|43263.64|0.169|7311.55516|2|1612814692|1612814693|USDT|0.169
14457970|Binance|BTCUSDT|2021-02-08 20:04:53|43267.48|0.078|3374.86344|2|1612814693|1612814693|USDT|0.078
14457972|Binance|BTCUSDT|2021-02-08 20:04:53|43272.06|0.031|1341.43386|2|1612814693|1612814693|USDT|0.031
14457973|Binance|BTCUSDT|2021-02-08 20:04:53|43272.06|0.156|6750.44136|2|1612814693|1612814693|USDT|0.156
14458019|Binance|BTCUSDT|2021-02-08 20:07:24|43284.79|0.222|9609.22338|2|1612814844|1612814844|USDT|0.222
14458020|Binance|BTCUSDT|2021-02-08 20:07:24|43284.21|0.114|4934.39994|2|1612814844|1612814844|USDT|0.114
14458071|Binance|BTCUSDT|2021-02-08 20:09:07|43286.24|1.16|50212.0384|2|1612814947|1612814947|USDT|1.16
14458072|Binance|BTCUSDT|2021-02-08 20:09:07|43294.02|0.847|36670.03494|2|1612814947|1612814947|USDT|0.847
14458073|Binance|BTCUSDT|2021-02-08 20:09:08|43291.29|0.464|20087.15856|2|1612814948|1612814948|USDT|0.464
14458142|Binance|BTCUSDT|2021-02-08 20:12:23|43294.98|0.027|1168.96446|2|1612815143|1612815143|USDT|0.027
14458143|Binance|BTCUSDT|2021-02-08 20:12:23|43294.98|0.071|3073.94358|2|1612815143|1612815144|USDT|0.071
14458147|Binance|BTCUSDT|2021-02-08 20:12:26|43342.99|1.158|50191.18242|2|1612815146|1612815146|USDT|1.158
14458149|Binance|BTCUSDT|2021-02-08 20:12:26|43350|1.012|43870.2|2|1612815146|1612815146|USDT|1.012
14458151|Binance|BTCUSDT|2021-02-08 20:12:26|43353.74|0.046|1994.27204|2|1612815146|1612815146|USDT|0.046
14458154|Binance|BTCUSDT|2021-02-08 20:12:26|43354.38|0.026|1127.21388|2|1612815146|1612815147|USDT|0.026
14458155|Binance|BTCUSDT|2021-02-08 20:12:26|43354.26|0.048|2081.00448|2|1612815146|1612815147|USDT|0.048
14458159|Binance|BTCUSDT|2021-02-08 20:12:27|43359.4|0.058|2514.8452|2|1612815147|1612815147|USDT|0.058
14458162|Binance|BTCUSDT|2021-02-08 20:12:27|43362.13|1.5|65043.195|2|1612815147|1612815147|USDT|1.5
14458164|Binance|BTCUSDT|2021-02-08 20:12:27|43361.6|0.051|2211.4416|2|1612815147|1612815147|USDT|0.051
14458165|Binance|BTCUSDT|2021-02-08 20:12:27|43362.01|1.461|63351.89661|2|1612815147|1612815147|USDT|1.461
14458176|Binance|BTCUSDT|2021-02-08 20:12:29|43367.86|0.238|10321.55068|2|1612815149|1612815149|USDT|0.238
14458177|Binance|BTCUSDT|2021-02-08 20:12:29|43367.98|0.029|1257.67142|2|1612815149|1612815149|USDT|0.029
14458179|Binance|BTCUSDT|2021-02-08 20:12:29|43366.3|0.03|1300.989|2|1612815149|1612815149|USDT|0.03
14458181|Binance|BTCUSDT|2021-02-08 20:12:29|43366.82|0.046|1994.87372|2|1612815149|1612815149|USDT|0.046
14458182|Binance|BTCUSDT|2021-02-08 20:12:29|43375.43|0.635|27543.39805|2|1612815149|1612815150|USDT|0.635
14458187|Binance|BTCUSDT|2021-02-08 20:12:30|43340.38|0.109|4724.10142|2|1612815150|1612815150|USDT|0.109
14458397|Binance|BTCUSDT|2021-02-08 20:17:09|43126.83|0.034|1466.31222|1|1612815429|1612815429|USDT|0.034
14458422|Binance|BTCUSDT|2021-02-08 20:18:42|43100.27|0.092|3965.22484|1|1612815522|1612815522|USDT|0.092
14458424|Binance|BTCUSDT|2021-02-08 20:18:51|43091.43|0.132|5688.06876|1|1612815531|1612815532|USDT|0.132
14458425|Binance|BTCUSD_PERP|2021-02-08 20:18:52|43080|13|1300|1|1612815532|1612815532|USD|0.0302
14458427|Binance|BTCUSD_PERP|2021-02-08 20:18:52|43080|17|1700|1|1612815532|1612815532|USD|0.0395
14458440|Binance|BTCUSDT|2021-02-08 20:19:12|43066.68|0.043|1851.86724|1|1612815552|1612815552|USDT|0.043
14458441|Binance|BTCUSDT|2021-02-08 20:19:12|43057.94|0.118|5080.83692|1|1612815552|1612815552|USDT|0.118
14458442|Binance|BTCUSDT|2021-02-08 20:19:14|43045.38|1.155|49717.4139|1|1612815554|1612815554|USDT|1.155
14458443|Binance|BTCUSDT|2021-02-08 20:19:14|43050.43|0.033|1420.66419|1|1612815554|1612815555|USDT|0.033
14458445|Binance|BTCUSD_PERP|2021-02-08 20:19:16|43050|30|3000|1|1612815556|1612815556|USD|0.0697
14458446|Binance|BTCUSDT|2021-02-08 20:19:16|43039.41|0.139|5982.47799|1|1612815556|1612815556|USDT|0.139
14458447|Binance|BTCUSDT|2021-02-08 20:19:16|43038.15|0.12|5164.578|1|1612815556|1612815556|USDT|0.12
14458451|Binance|BTCUSDT|2021-02-08 20:19:17|43037.6|0.434|18678.3184|1|1612815557|1612815557|USDT|0.434
14458452|Binance|BTCUSDT|2021-02-08 20:19:17|43033|0.141|6067.653|1|1612815557|1612815557|USDT|0.141
14458454|Binance|BTCUSDT|2021-02-08 20:19:19|43033.01|0.025|1075.82525|1|1612815559|1612815559|USDT|0.025
14458457|Binance|BTCUSD_PERP|2021-02-08 20:19:19|43031|12|1200|1|1612815559|1612815560|USD|0.0279
14458458|Binance|BTCUSDT|2021-02-08 20:19:20|43033.04|0.03|1290.9912|1|1612815560|1612815560|USDT|0.03
14458484|Binance|BTCUSDT|2021-02-08 20:19:37|43006.65|1.039|44683.90935|1|1612815577|1612815577|USDT|1.039
14458485|Binance|BTCUSDT|2021-02-08 20:19:37|43002.38|4.637|199402.03606|1|1612815577|1612815577|USDT|4.637
14458486|Binance|BTCUSDT|2021-02-08 20:19:38|43005.11|0.824|35436.21064|1|1612815578|1612815578|USDT|0.824
14458515|Binance|BTCUSDT|2021-02-08 20:21:56|43173|0.048|2072.304|2|1612815716|1612815716|USDT|0.048
14458569|Binance|BTCUSDT|2021-02-08 20:30:25|43291.49|0.027|1168.87023|2|1612816225|1612816225|USDT|0.027
14458572|Binance|BTCUSDT|2021-02-08 20:30:26|43311.13|0.26|11260.8938|2|1612816226|1612816226|USDT|0.26
14458574|Binance|BTCUSDT|2021-02-08 20:30:26|43313.45|0.069|2988.62805|2|1612816226|1612816227|USDT|0.069
14458575|Binance|BTCUSDT|2021-02-08 20:30:26|43321.28|0.124|5371.83872|2|1612816226|1612816227|USDT|0.124
14458576|Binance|BTCUSDT|2021-02-08 20:30:27|43337.76|1.128|48884.99328|2|1612816227|1612816227|USDT|1.128
14458577|Binance|BTCUSDT|2021-02-08 20:30:27|43336.34|0.037|1603.44458|2|1612816227|1612816227|USDT|0.037
14458578|Binance|BTCUSDT|2021-02-08 20:30:27|43335.23|0.065|2816.78995|2|1612816227|1612816227|USDT|0.065
14458579|Binance|BTCUSDT|2021-02-08 20:30:27|43334.73|0.59|25567.4907|2|1612816227|1612816227|USDT|0.59
14458581|Binance|BTCUSDT|2021-02-08 20:30:28|43316.9|0.054|2339.1126|2|1612816228|1612816228|USDT|0.054
14458582|Binance|BTCUSDT|2021-02-08 20:30:28|43334.39|0.049|2123.38511|2|1612816228|1612816228|USDT|0.049
14458584|Binance|BTCUSDT|2021-02-08 20:30:28|43328.03|0.415|17981.13245|2|1612816228|1612816228|USDT|0.415
14458585|Binance|BTCUSDT|2021-02-08 20:30:28|43339.59|0.257|11138.27463|2|1612816228|1612816228|USDT|0.257
14458587|Binance|BTCUSDT|2021-02-08 20:30:29|43350.7|0.029|1257.1703|2|1612816229|1612816229|USDT|0.029
14458589|Binance|BTCUSD_PERP|2021-02-08 20:30:29|43346|160|16000|2|1612816229|1612816229|USD|0.3692
14458590|Binance|BTCUSDT|2021-02-08 20:30:29|43359.9|0.057|2471.5143|2|1612816229|1612816229|USDT|0.057
14458595|Binance|BTCUSD_PERP|2021-02-08 20:30:34|43455.2|159|15900|2|1612816234|1612816234|USD|0.3659
14458598|Binance|BTCUSDT|2021-02-08 20:30:34|43475.15|0.066|2869.3599|2|1612816234|1612816234|USDT|0.066
14458599|Binance|BTCUSDT|2021-02-08 20:30:34|43475.88|0.052|2260.74576|2|1612816234|1612816234|USDT|0.052
14458600|Binance|BTCUSDT|2021-02-08 20:30:34|43475.88|0.049|2130.31812|2|1612816234|1612816234|USDT|0.049
14458605|Binance|BTCUSDT|2021-02-08 20:30:34|43477.35|0.029|1260.84315|2|1612816234|1612816235|USDT|0.029
14458606|Binance|BTCUSD_PERP|2021-02-08 20:30:34|43484.4|146|14600|2|1612816234|1612816235|USD|0.3358
14458607|Binance|BTCUSDT|2021-02-08 20:30:34|43492.68|0.23|10003.3164|2|1612816234|1612816235|USDT|0.23
14458609|Binance|BTCUSD_PERP|2021-02-08 20:30:34|43484.4|29|2900|2|1612816234|1612816235|USD|0.0667
14458611|Binance|BTCUSDT|2021-02-08 20:30:34|43499.59|0.051|2218.47909|2|1612816234|1612816235|USDT|0.051
14458613|Binance|BTCUSDT|2021-02-08 20:30:35|43499.7|0.485|21097.3545|2|1612816235|1612816235|USDT|0.485
14458615|Binance|BTCUSD_PERP|2021-02-08 20:30:35|43484.4|25|2500|2|1612816235|1612816235|USD|0.0575
14458618|Binance|BTCUSDT|2021-02-08 20:30:35|43494.97|0.05|2174.7485|2|1612816235|1612816235|USDT|0.05
14458621|Binance|BTCUSDT|2021-02-08 20:30:35|43478.96|1.569|68218.48824|2|1612816235|1612816235|USDT|1.569
14458623|Binance|BTCUSDT|2021-02-08 20:30:35|43477.96|0.036|1565.20656|2|1612816235|1612816235|USDT|0.036
14458624|Binance|BTCUSDT|2021-02-08 20:30:35|43467.03|0.105|4564.03815|2|1612816235|1612816235|USDT|0.105
14458626|Binance|BTCUSDT|2021-02-08 20:30:35|43475.95|0.733|31867.87135|2|1612816235|1612816235|USDT|0.733
14458628|Binance|BTCUSDT|2021-02-08 20:30:35|43458.29|0.145|6301.45205|2|1612816235|1612816235|USDT|0.145
14458631|Binance|BTCUSDT|2021-02-08 20:30:35|43460.2|2.048|89006.4896|2|1612816235|1612816235|USDT|2.048
14458633|Binance|BTCUSDT|2021-02-08 20:30:35|43454.3|0.04|1738.172|2|1612816235|1612816235|USDT|0.04
14458634|Binance|BTCUSDT|2021-02-08 20:30:35|43452.28|0.122|5301.17816|2|1612816235|1612816236|USDT|0.122
14458635|Binance|BTCUSDT|2021-02-08 20:30:35|43452.18|0.107|4649.38326|2|1612816235|1612816236|USDT|0.107
14458636|Binance|BTCUSDT|2021-02-08 20:30:35|43452.18|0.093|4041.05274|2|1612816235|1612816236|USDT|0.093
14458637|Binance|BTCUSDT|2021-02-08 20:30:36|43462.38|1.156|50242.51128|2|1612816236|1612816236|USDT|1.156
14458638|Binance|BTCUSDT|2021-02-08 20:30:36|43463.88|0.162|7041.14856|2|1612816236|1612816236|USDT|0.162
14458639|Binance|BTCUSDT|2021-02-08 20:30:36|43460.8|0.291|12647.0928|2|1612816236|1612816236|USDT|0.291
14458640|Binance|BTCUSDT|2021-02-08 20:30:36|43457.93|0.489|21250.92777|2|1612816236|1612816236|USDT|0.489
14458642|Binance|BTCUSDT|2021-02-08 20:30:36|43428.87|0.04|1737.1548|2|1612816236|1612816236|USDT|0.04
14458645|Binance|BTCUSD_PERP|2021-02-08 20:30:36|43440.9|63|6300|2|1612816236|1612816237|USD|0.1451
14458646|Binance|BTCUSDT|2021-02-08 20:30:37|43456.61|0.073|3172.33253|2|1612816237|1612816237|USDT|0.073
14458692|Binance|BTCUSDT|2021-02-08 20:31:11|43512.63|0.507|22060.90341|2|1612816271|1612816271|USDT|0.507
14458695|Binance|BTCUSDT|2021-02-08 20:31:12|43531.88|0.068|2960.16784|2|1612816272|1612816272|USDT|0.068
14458696|Binance|BTCUSDT|2021-02-08 20:31:12|43537.46|0.239|10405.45294|2|1612816272|1612816272|USDT|0.239
14458699|Binance|BTCUSDT|2021-02-08 20:31:12|43541.5|0.042|1828.743|2|1612816272|1612816272|USDT|0.042
14458700|Binance|BTCUSDT|2021-02-08 20:31:12|43537.48|0.037|1610.88676|2|1612816272|1612816272|USDT|0.037
14458701|Binance|BTCUSDT|2021-02-08 20:31:12|43543.45|0.221|9623.10245|2|1612816272|1612816272|USDT|0.221
14458702|Binance|BTCUSD_PERP|2021-02-08 20:31:12|43562.4|33|3300|2|1612816272|1612816272|USD|0.0758
14458703|Binance|BTCUSDT|2021-02-08 20:31:12|43537.41|0.029|1262.58489|2|1612816272|1612816272|USDT|0.029
14458704|Binance|BTCUSDT|2021-02-08 20:31:12|43537.41|0.178|7749.65898|2|1612816272|1612816272|USDT|0.178
14458705|Binance|BTCUSD_PERP|2021-02-08 20:31:12|43562.3|52|5200|2|1612816272|1612816272|USD|0.1194
14458709|Binance|BTCUSDT|2021-02-08 20:31:12|43565.42|0.931|40559.40602|2|1612816272|1612816272|USDT|0.931
14458711|Binance|BTCUSDT|2021-02-08 20:31:12|43564.14|0.039|1699.00146|2|1612816272|1612816272|USDT|0.039
14458715|Binance|BTCUSDT|2021-02-08 20:31:12|43564.14|0.03|1306.9242|2|1612816272|1612816273|USDT|0.03
14458716|Binance|BTCUSDT|2021-02-08 20:31:13|43567.02|1.5|65350.53|2|1612816273|1612816273|USDT|1.5
14458717|Binance|BTCUSDT|2021-02-08 20:31:13|43558.91|0.049|2134.38659|2|1612816273|1612816273|USDT|0.049
14458720|Binance|BTCUSDT|2021-02-08 20:31:13|43558.06|0.216|9408.54096|2|1612816273|1612816273|USDT|0.216
14458722|Binance|BTCUSDT|2021-02-08 20:31:13|43548.24|0.038|1654.83312|2|1612816273|1612816273|USDT|0.038
14458724|Binance|BTCUSDT|2021-02-08 20:31:13|43548.24|0.037|1611.28488|2|1612816273|1612816273|USDT|0.037
14458725|Binance|BTCUSDT|2021-02-08 20:31:13|43548.24|1.169|50907.89256|2|1612816273|1612816273|USDT|1.169
14458727|Binance|BTCUSDT|2021-02-08 20:31:13|43548.24|0.045|1959.6708|2|1612816273|1612816273|USDT|0.045
14458728|Binance|BTCUSDT|2021-02-08 20:31:13|43548.11|0.169|7359.63059|2|1612816273|1612816273|USDT|0.169
14458732|Binance|BTCUSDT|2021-02-08 20:31:13|43540.74|0.048|2089.95552|2|1612816273|1612816273|USDT|0.048
14458733|Binance|BTCUSDT|2021-02-08 20:31:13|43546.83|0.704|30656.96832|2|1612816273|1612816273|USDT|0.704
14458734|Binance|BTCUSDT|2021-02-08 20:31:13|43547.47|0.485|21120.52295|2|1612816273|1612816273|USDT|0.485
14458735|Binance|BTCUSDT|2021-02-08 20:31:13|43542.93|0.034|1480.45962|2|1612816273|1612816273|USDT|0.034
14458738|Binance|BTCUSDT|2021-02-08 20:31:13|43546.77|0.049|2133.79173|2|1612816273|1612816273|USDT|0.049
14458740|Binance|BTCUSDT|2021-02-08 20:31:13|43542.93|0.101|4397.83593|2|1612816273|1612816273|USDT|0.101
14458744|Binance|BTCUSDT|2021-02-08 20:31:14|43502.68|0.03|1305.0804|2|1612816274|1612816274|USDT|0.03
14458745|Binance|BTCUSDT|2021-02-08 20:31:14|43496.55|0.035|1522.37925|2|1612816274|1612816274|USDT|0.035
14458746|Binance|BTCUSDT|2021-02-08 20:31:14|43498.15|0.1|4349.815|2|1612816274|1612816274|USDT|0.1
14458748|Binance|BTCUSDT|2021-02-08 20:31:15|43489.79|0.105|4566.42795|2|1612816275|1612816275|USDT|0.105
14458754|Binance|BTCUSDT|2021-02-08 20:31:15|43499.29|0.057|2479.45953|2|1612816275|1612816276|USDT|0.057
14458757|Binance|BTCUSD_PERP|2021-02-08 20:31:16|43494.8|15|1500|2|1612816276|1612816276|USD|0.0345
14458776|Binance|BTCUSDT|2021-02-08 20:31:38|43536.7|0.166|7227.0922|2|1612816298|1612816298|USDT|0.166
14458777|Binance|BTCUSDT|2021-02-08 20:31:38|43522.96|0.137|5962.64552|2|1612816298|1612816298|USDT|0.137
14458778|Binance|BTCUSDT|2021-02-08 20:31:39|43520.59|0.023|1000.97357|2|1612816299|1612816299|USDT|0.023
14458780|Binance|BTCUSDT|2021-02-08 20:31:39|43520.35|2.263|98486.55205|2|1612816299|1612816299|USDT|2.263
14458781|Binance|BTCUSDT|2021-02-08 20:31:39|43532.55|0.062|2699.0181|2|1612816299|1612816299|USDT|0.062
14458782|Binance|BTCUSDT|2021-02-08 20:31:39|43532.55|0.047|2046.02985|2|1612816299|1612816299|USDT|0.047
14458783|Binance|BTCUSDT|2021-02-08 20:31:39|43532.55|0.166|7226.4033|2|1612816299|1612816299|USDT|0.166
14458784|Binance|BTCUSDT|2021-02-08 20:31:39|43530.39|0.123|5354.23797|2|1612816299|1612816299|USDT|0.123
14458787|Binance|BTCUSDT|2021-02-08 20:31:39|43525.13|0.029|1262.22877|2|1612816299|1612816299|USDT|0.029
14458796|Binance|BTCUSD_PERP|2021-02-08 20:31:47|43557.2|234|23400|2|1612816307|1612816307|USD|0.5373
14458825|Binance|BTCUSDT|2021-02-08 20:32:20|43541.61|0.051|2220.62211|2|1612816340|1612816340|USDT|0.051
14458859|Binance|BTCUSDT|2021-02-08 20:33:26|43568.89|0.15|6535.3335|2|1612816406|1612816406|USDT|0.15
14458861|Binance|BTCUSDT|2021-02-08 20:33:27|43612.82|0.457|19931.05874|2|1612816407|1612816407|USDT|0.457
14458862|Binance|BTCUSDT|2021-02-08 20:33:27|43615.98|1.43|62370.8514|2|1612816407|1612816407|USDT|1.43
14458863|Binance|BTCUSDT|2021-02-08 20:33:27|43627.82|0.1|4362.782|2|1612816407|1612816407|USDT|0.1
14458864|Binance|BTCUSDT|2021-02-08 20:33:27|43625.01|0.073|3184.62573|2|1612816407|1612816407|USDT|0.073
14458865|Binance|BTCUSDT|2021-02-08 20:33:27|43608.51|0.134|5843.54034|2|1612816407|1612816407|USDT|0.134
14458866|Binance|BTCUSDT|2021-02-08 20:33:27|43607.04|0.049|2136.74496|2|1612816407|1612816408|USDT|0.049
14458870|Binance|BTCUSD_PERP|2021-02-08 20:33:28|43600.7|234|23400|2|1612816408|1612816408|USD|0.5367
14458871|Binance|BTCUSDT|2021-02-08 20:33:28|43604.48|0.028|1220.92544|2|1612816408|1612816408|USDT|0.028
14458872|Binance|BTCUSDT|2021-02-08 20:33:28|43600.01|0.039|1700.40039|2|1612816408|1612816408|USDT|0.039
14458874|Binance|BTCUSDT|2021-02-08 20:33:28|43603.46|0.035|1526.1211|2|1612816408|1612816408|USDT|0.035
14458876|Binance|BTCUSDT|2021-02-08 20:33:28|43606.47|0.402|17529.80094|2|1612816408|1612816408|USDT|0.402
14458881|Binance|BTCUSDT|2021-02-08 20:33:28|43605.89|0.553|24114.05717|2|1612816408|1612816408|USDT|0.553
14458883|Binance|BTCUSDT|2021-02-08 20:33:28|43613.54|0.058|2529.58532|2|1612816408|1612816408|USDT|0.058
14458884|Binance|BTCUSDT|2021-02-08 20:33:28|43613.54|0.763|33277.13102|2|1612816408|1612816408|USDT|0.763
14458886|Binance|BTCUSDT|2021-02-08 20:33:28|43625.01|0.049|2137.62549|2|1612816408|1612816408|USDT|0.049
14458889|Binance|BTCUSDT|2021-02-08 20:33:29|43634.99|0.108|4712.57892|2|1612816409|1612816409|USDT|0.108
14458891|Binance|BTCUSDT|2021-02-08 20:33:29|43634.99|0.199|8683.36301|2|1612816409|1612816409|USDT|0.199
14458892|Binance|BTCUSDT|2021-02-08 20:33:29|43635.07|0.127|5541.65389|2|1612816409|1612816409|USDT|0.127
14458893|Binance|BTCUSDT|2021-02-08 20:33:29|43633.79|0.065|2836.19635|2|1612816409|1612816409|USDT|0.065
14458894|Binance|BTCUSDT|2021-02-08 20:33:29|43639.02|4.099|178876.34298|2|1612816409|1612816409|USDT|4.099
14458895|Binance|BTCUSDT|2021-02-08 20:33:29|43636.96|0.1|4363.696|2|1612816409|1612816409|USDT|0.1
14458897|Binance|BTCUSDT|2021-02-08 20:33:29|43636.96|0.029|1265.47184|2|1612816409|1612816409|USDT|0.029
14458898|Binance|BTCUSDT|2021-02-08 20:33:29|43641.07|0.028|1221.94996|2|1612816409|1612816409|USDT|0.028
14458899|Binance|BTCUSDT|2021-02-08 20:33:29|43644.24|0.492|21472.96608|2|1612816409|1612816409|USDT|0.492
14458902|Binance|BTCUSDT|2021-02-08 20:33:30|43659.82|0.034|1484.43388|2|1612816410|1612816410|USDT|0.034
14458904|Binance|BTCUSDT|2021-02-08 20:33:30|43670.43|0.245|10699.25535|2|1612816410|1612816410|USDT|0.245
14458905|Binance|BTCUSDT|2021-02-08 20:33:30|43681.17|0.286|12492.81462|2|1612816410|1612816410|USDT|0.286
14458906|Binance|BTCUSDT|2021-02-08 20:33:30|43681.53|0.025|1092.03825|2|1612816410|1612816410|USDT|0.025
14458907|Binance|BTCUSDT|2021-02-08 20:33:30|43666.51|0.06|2619.9906|2|1612816410|1612816410|USDT|0.06
14458908|Binance|BTCUSDT|2021-02-08 20:33:30|43671.67|1.162|50746.48054|2|1612816410|1612816411|USDT|1.162
14458913|Binance|BTCUSDT|2021-02-08 20:33:31|43670.71|0.116|5065.80236|2|1612816411|1612816411|USDT|0.116
14458914|Binance|BTCUSDT|2021-02-08 20:33:31|43668.03|0.2|8733.606|2|1612816411|1612816411|USDT|0.2
14458918|Binance|BTCUSDT|2021-02-08 20:33:31|43698.44|0.65|28403.986|2|1612816411|1612816411|USDT|0.65
14458919|Binance|BTCUSDT|2021-02-08 20:33:31|43702.21|5.871|256575.67491|2|1612816411|1612816411|USDT|5.871
14458920|Binance|BTCUSDT|2021-02-08 20:33:31|43704.24|0.045|1966.6908|2|1612816411|1612816411|USDT|0.045
14458921|Binance|BTCUSDT|2021-02-08 20:33:31|43698.78|0.2|8739.756|2|1612816411|1612816411|USDT|0.2
14458923|Binance|BTCUSD_PERP|2021-02-08 20:33:31|43673.6|88|8800|2|1612816411|1612816411|USD|0.2015
14458925|Binance|BTCUSDT|2021-02-08 20:33:32|43674.08|0.108|4716.80064|2|1612816412|1612816412|USDT|0.108
14458926|Binance|BTCUSDT|2021-02-08 20:33:32|43674.08|0.027|1179.20016|2|1612816412|1612816412|USDT|0.027
14458927|Binance|BTCUSDT|2021-02-08 20:33:32|43664.37|0.061|2663.52657|2|1612816412|1612816412|USDT|0.061
14458928|Binance|BTCUSDT|2021-02-08 20:33:32|43662.79|0.03|1309.8837|2|1612816412|1612816412|USDT|0.03
14458930|Binance|BTCUSDT|2021-02-08 20:33:32|43655.6|0.17|7421.452|2|1612816412|1612816412|USDT|0.17
14458932|Binance|BTCUSDT|2021-02-08 20:33:32|43672.63|0.422|18429.84986|2|1612816412|1612816413|USDT|0.422
14458935|Binance|BTCUSDT|2021-02-08 20:33:33|43683.41|2.414|105451.75174|2|1612816413|1612816413|USDT|2.414
14458937|Binance|BTCUSDT|2021-02-08 20:33:33|43698.85|0.205|8958.26425|2|1612816413|1612816413|USDT|0.205
14458940|Binance|BTCUSDT|2021-02-08 20:33:33|43698.83|0.044|1922.74852|2|1612816413|1612816413|USDT|0.044
14458941|Binance|BTCUSDT|2021-02-08 20:33:33|43697.09|0.173|7559.59657|2|1612816413|1612816414|USDT|0.173
14458943|Binance|BTCUSDT|2021-02-08 20:33:33|43698.16|0.046|2010.11536|2|1612816413|1612816414|USDT|0.046
14458946|Binance|BTCUSDT|2021-02-08 20:33:33|43698.87|0.164|7166.61468|2|1612816413|1612816414|USDT|0.164
14458948|Binance|BTCUSDT|2021-02-08 20:33:34|43698.77|0.09|3932.8893|2|1612816414|1612816414|USDT|0.09
14458949|Binance|BTCUSDT|2021-02-08 20:33:34|43698.85|0.499|21805.72615|2|1612816414|1612816414|USDT|0.499
14458950|Binance|BTCUSDT|2021-02-08 20:33:34|43698.87|0.076|3321.11412|2|1612816414|1612816414|USDT|0.076
14458951|Binance|BTCUSDT|2021-02-08 20:33:34|43698.87|0.115|5025.37005|2|1612816414|1612816414|USDT|0.115
14458952|Binance|BTCUSDT|2021-02-08 20:33:34|43698.87|0.057|2490.83559|2|1612816414|1612816414|USDT|0.057
14458953|Binance|BTCUSDT|2021-02-08 20:33:34|43712.56|0.594|25965.26064|2|1612816414|1612816414|USDT|0.594
14458954|Binance|BTCUSDT|2021-02-08 20:33:34|43716.75|0.046|2010.9705|2|1612816414|1612816414|USDT|0.046
14458955|Binance|BTCUSDT|2021-02-08 20:33:34|43716.74|0.07|3060.1718|2|1612816414|1612816414|USDT|0.07
14458956|Binance|BTCUSD_PERP|2021-02-08 20:33:34|43690.6|21|2100|2|1612816414|1612816414|USD|0.0481
14458957|Binance|BTCUSDT|2021-02-08 20:33:34|43716.66|1.081|47257.70946|2|1612816414|1612816414|USDT|1.081
14458958|Binance|BTCUSDT|2021-02-08 20:33:34|43716.71|0.227|9923.69317|2|1612816414|1612816414|USDT|0.227
14458960|Binance|BTCUSDT|2021-02-08 20:33:34|43718.58|0.025|1092.9645|2|1612816414|1612816414|USDT|0.025
14458962|Binance|BTCUSDT|2021-02-08 20:33:34|43721.09|0.116|5071.64644|2|1612816414|1612816414|USDT|0.116
14458967|Binance|BTCUSDT|2021-02-08 20:33:34|43736.88|0.305|13339.7484|2|1612816414|1612816415|USDT|0.305
14458968|Binance|BTCUSDT|2021-02-08 20:33:35|43728.8|1|43728.8|2|1612816415|1612816415|USDT|1
14458972|Binance|BTCUSDT|2021-02-08 20:33:35|43695.41|0.029|1267.16689|2|1612816415|1612816415|USDT|0.029
14458974|Binance|BTCUSDT|2021-02-08 20:33:35|43711.23|0.179|7824.31017|2|1612816415|1612816415|USDT|0.179
14458975|Binance|BTCUSDT|2021-02-08 20:33:35|43717.84|0.051|2229.60984|2|1612816415|1612816415|USDT|0.051
14458977|Binance|BTCUSDT|2021-02-08 20:33:35|43710.68|0.058|2535.21944|2|1612816415|1612816416|USDT|0.058
14458978|Binance|BTCUSDT|2021-02-08 20:33:36|43706.75|0.025|1092.66875|2|1612816416|1612816416|USDT|0.025
14458979|Binance|BTCUSDT|2021-02-08 20:33:36|43713.53|0.027|1180.26531|2|1612816416|1612816416|USDT|0.027
14458980|Binance|BTCUSDT|2021-02-08 20:33:36|43706.75|0.191|8347.98925|2|1612816416|1612816416|USDT|0.191
14458982|Binance|BTCUSDT|2021-02-08 20:33:36|43700.01|0.055|2403.50055|2|1612816416|1612816416|USDT|0.055
14458984|Binance|BTCUSDT|2021-02-08 20:33:36|43702.71|0.517|22594.30107|2|1612816416|1612816416|USDT|0.517
14458994|Binance|BTCUSDT|2021-02-08 20:33:40|43764.96|13.652|597479.23392|2|1612816420|1612816420|USDT|13.652
14459001|Binance|BTCUSDT|2021-02-08 20:33:41|43754.57|0.2|8750.914|2|1612816421|1612816421|USDT|0.2
14459002|Binance|BTCUSDT|2021-02-08 20:33:41|43754.54|0.07|3062.8178|2|1612816421|1612816421|USDT|0.07
14459003|Binance|BTCUSDT|2021-02-08 20:33:41|43754.54|0.25|10938.635|2|1612816421|1612816421|USDT|0.25
14459004|Binance|BTCUSDT|2021-02-08 20:33:41|43755.25|0.124|5425.651|2|1612816421|1612816421|USDT|0.124
14459005|Binance|BTCUSDT|2021-02-08 20:33:41|43755.51|0.054|2362.79754|2|1612816421|1612816421|USDT|0.054
14459006|Binance|BTCUSDT|2021-02-08 20:33:41|43754.26|0.049|2143.95874|2|1612816421|1612816421|USDT|0.049
14459009|Binance|BTCUSDT|2021-02-08 20:33:41|43753.24|0.263|11507.10212|2|1612816421|1612816422|USDT|0.263
14459011|Binance|BTCUSDT|2021-02-08 20:33:42|43753.96|2.432|106409.63072|2|1612816422|1612816422|USDT|2.432
14459012|Binance|BTCUSDT|2021-02-08 20:33:42|43757.64|0.03|1312.7292|2|1612816422|1612816422|USDT|0.03
14459014|Binance|BTCUSDT|2021-02-08 20:33:42|43765.03|0.03|1312.9509|2|1612816422|1612816422|USDT|0.03
14459015|Binance|BTCUSDT|2021-02-08 20:33:42|43763.82|0.117|5120.36694|2|1612816422|1612816422|USDT|0.117
14459019|Binance|BTCUSD_PERP|2021-02-08 20:33:43|43758.2|40|4000|2|1612816423|1612816423|USD|0.0915
14459022|Binance|BTCUSDT|2021-02-08 20:33:43|43793.96|0.032|1401.40672|2|1612816423|1612816424|USDT|0.032
14459026|Binance|BTCUSDT|2021-02-08 20:33:44|43781.34|0.165|7223.9211|2|1612816424|1612816424|USDT|0.165
14459029|Binance|BTCUSDT|2021-02-08 20:33:44|43783.63|0.18|7881.0534|2|1612816424|1612816424|USDT|0.18
14459030|Binance|BTCUSDT|2021-02-08 20:33:44|43792.65|0.111|4860.98415|2|1612816424|1612816424|USDT|0.111
14459032|Binance|BTCUSDT|2021-02-08 20:33:44|43792.03|0.184|8057.73352|2|1612816424|1612816424|USDT|0.184
14459033|Binance|BTCUSDT|2021-02-08 20:33:44|43788.9|0.188|8232.3132|2|1612816424|1612816424|USDT|0.188
14459035|Binance|BTCUSDT|2021-02-08 20:33:44|43791.55|0.237|10378.59735|2|1612816424|1612816424|USDT|0.237
14459036|Binance|BTCUSDT|2021-02-08 20:33:44|43791.03|0.633|27719.72199|2|1612816424|1612816424|USDT|0.633
14459038|Binance|BTCUSDT|2021-02-08 20:33:44|43799.42|0.1|4379.942|2|1612816424|1612816424|USDT|0.1
14459039|Binance|BTCUSDT|2021-02-08 20:33:44|43800|0.355|15549|2|1612816424|1612816425|USDT|0.355
14459040|Binance|BTCUSDT|2021-02-08 20:33:44|43799.89|0.476|20848.74764|2|1612816424|1612816425|USDT|0.476
14459042|Binance|BTCUSDT|2021-02-08 20:33:44|43800|0.058|2540.4|2|1612816424|1612816425|USDT|0.058
14459044|Binance|BTCUSDT|2021-02-08 20:33:45|43799.72|0.078|3416.37816|2|1612816425|1612816425|USDT|0.078
14459047|Binance|BTCUSDT|2021-02-08 20:33:45|43795.29|0.263|11518.16127|2|1612816425|1612816425|USDT|0.263
14459048|Binance|BTCUSDT|2021-02-08 20:33:45|43802.34|4|175209.36|2|1612816425|1612816425|USDT|4
14459051|Binance|BTCUSDT|2021-02-08 20:33:45|43786.96|0.04|1751.4784|2|1612816425|1612816425|USDT|0.04
14459052|Binance|BTCUSDT|2021-02-08 20:33:45|43792.44|0.104|4554.41376|2|1612816425|1612816425|USDT|0.104
14459055|Binance|BTCUSDT|2021-02-08 20:33:45|43796.73|1.637|71695.24701|2|1612816425|1612816426|USDT|1.637
14459056|Binance|BTCUSDT|2021-02-08 20:33:46|43797.67|0.08|3503.8136|2|1612816426|1612816426|USDT|0.08
14459057|Binance|BTCUSDT|2021-02-08 20:33:46|43785.75|0.451|19747.37325|2|1612816426|1612816426|USDT|0.451
14459059|Binance|BTCUSDT|2021-02-08 20:33:46|43785.08|1.148|50265.27184|2|1612816426|1612816426|USDT|1.148
14459062|Binance|BTCUSD_PERP|2021-02-08 20:33:46|43709.2|60|6000|2|1612816426|1612816426|USD|0.1373
14459135|Binance|BTCUSDT|2021-02-08 20:34:10|43766.51|0.069|3019.88919|2|1612816450|1612816450|USDT|0.069
14459162|Binance|BTCUSD_PERP|2021-02-08 20:35:15|43583.6|10|1000|1|1612816515|1612816515|USD|0.023
14459186|Binance|BTCUSDT|2021-02-08 20:36:43|43500|0.091|3958.5|1|1612816603|1612816603|USDT|0.091
14459188|Binance|BTCUSDT|2021-02-08 20:36:44|43470.45|0.11|4781.7495|1|1612816604|1612816604|USDT|0.11
14459189|Binance|BTCUSDT|2021-02-08 20:36:45|43484.88|0.023|1000.15224|1|1612816605|1612816605|USDT|0.023
14459190|Binance|BTCUSDT|2021-02-08 20:36:45|43484.71|0.195|8479.51845|1|1612816605|1612816606|USDT|0.195
14459191|Binance|BTCUSDT|2021-02-08 20:36:45|43476.2|0.1|4347.62|1|1612816605|1612816606|USDT|0.1
14459192|Binance|BTCUSDT|2021-02-08 20:36:46|43477.83|1.145|49782.11535|1|1612816606|1612816607|USDT|1.145
14459209|Binance|BTCUSDT|2021-02-08 20:39:45|43417.67|0.048|2084.04816|1|1612816785|1612816786|USDT|0.048
14459214|Binance|BTCUSDT|2021-02-08 20:39:52|43368.97|0.074|3209.30378|1|1612816792|1612816792|USDT|0.074
14459215|Binance|BTCUSDT|2021-02-08 20:39:53|43371.87|0.148|6419.03676|1|1612816793|1612816793|USDT|0.148
14459216|Binance|BTCUSDT|2021-02-08 20:39:53|43371.87|0.053|2298.70911|1|1612816793|1612816794|USDT|0.053
14459239|Binance|BTCUSDT|2021-02-08 20:46:31|43600|0.221|9635.6|2|1612817191|1612817191|USDT|0.221
14459240|Binance|BTCUSDT|2021-02-08 20:46:33|43600.44|1.15|50140.506|2|1612817193|1612817193|USDT|1.15
14459241|Binance|BTCUSDT|2021-02-08 20:46:37|43612.27|0.06|2616.7362|2|1612817197|1612817197|USDT|0.06
14459243|Binance|BTCUSDT|2021-02-08 20:46:43|43616.57|0.083|3620.17531|2|1612817203|1612817203|USDT|0.083
14459245|Binance|BTCUSD_PERP|2021-02-08 20:46:54|43702.1|184|18400|2|1612817214|1612817215|USD|0.4211
14459246|Binance|BTCUSD_PERP|2021-02-08 20:46:55|43705.1|106|10600|2|1612817215|1612817215|USD|0.2426
14459247|Binance|BTCUSD_PERP|2021-02-08 20:46:56|43705.1|201|20100|2|1612817216|1612817216|USD|0.46
14459249|Binance|BTCUSDT|2021-02-08 20:46:56|43740.08|0.292|12772.10336|2|1612817216|1612817216|USDT|0.292
14459250|Binance|BTCUSDT|2021-02-08 20:46:56|43742|0.438|19158.996|2|1612817216|1612817216|USDT|0.438
14459252|Binance|BTCUSDT|2021-02-08 20:46:57|43709.77|0.029|1267.58333|2|1612817217|1612817217|USDT|0.029
14459257|Binance|BTCUSDT|2021-02-08 20:46:57|43720.67|0.488|21335.68696|2|1612817217|1612817217|USDT|0.488
14459271|Binance|BTCUSDT|2021-02-08 20:47:41|43754.99|1.034|45242.65966|2|1612817261|1612817262|USDT|1.034
14459278|Binance|BTCUSDT|2021-02-08 20:47:51|43723.46|0.085|3716.4941|2|1612817271|1612817271|USDT|0.085
14459287|Binance|BTCUSDT|2021-02-08 20:47:54|43787.43|0.024|1050.89832|2|1612817274|1612817275|USDT|0.024
14459290|Binance|BTCUSD_PERP|2021-02-08 20:47:55|43784.3|50|5000|2|1612817275|1612817275|USD|0.1142
14459291|Binance|BTCUSDT|2021-02-08 20:47:56|43816.86|0.036|1577.40696|2|1612817276|1612817276|USDT|0.036
14459293|Binance|BTCUSDT|2021-02-08 20:47:56|43809.47|1.157|50687.55679|2|1612817276|1612817276|USDT|1.157
14459296|Binance|BTCUSDT|2021-02-08 20:47:57|43816.17|0.06|2628.9702|2|1612817277|1612817277|USDT|0.06
14459297|Binance|BTCUSDT|2021-02-08 20:47:57|43817.57|3.499|153317.67743|2|1612817277|1612817277|USDT|3.499
14459298|Binance|BTCUSDT|2021-02-08 20:47:57|43820.33|0.077|3374.16541|2|1612817277|1612817277|USDT|0.077
14459301|Binance|BTCUSDT|2021-02-08 20:47:57|43820.67|0.025|1095.51675|2|1612817277|1612817277|USDT|0.025
14459303|Binance|BTCUSDT|2021-02-08 20:47:57|43820.6|0.516|22611.4296|2|1612817277|1612817277|USDT|0.516
14459304|Binance|BTCUSDT|2021-02-08 20:47:57|43820.33|0.023|1007.86759|2|1612817277|1612817277|USDT|0.023
14459305|Binance|BTCUSDT|2021-02-08 20:47:57|43820.06|0.5|21910.03|2|1612817277|1612817277|USDT|0.5
14459308|Binance|BTCUSDT|2021-02-08 20:47:58|43814.61|0.038|1664.95518|2|1612817278|1612817278|USDT|0.038
14459310|Binance|BTCUSDT|2021-02-08 20:47:58|43814.21|0.033|1445.86893|2|1612817278|1612817278|USDT|0.033
14459311|Binance|BTCUSDT|2021-02-08 20:47:58|43814.21|0.027|1182.98367|2|1612817278|1612817278|USDT|0.027
14459314|Binance|BTCUSDT|2021-02-08 20:47:58|43862.65|5.793|254096.33145|2|1612817278|1612817279|USDT|5.793
14459316|Binance|BTCUSDT|2021-02-08 20:47:59|43853.27|0.11|4823.8597|2|1612817279|1612817279|USDT|0.11
14459317|Binance|BTCUSDT|2021-02-08 20:47:59|43866.68|1.159|50841.48212|2|1612817279|1612817279|USDT|1.159
14459320|Binance|BTCUSDT|2021-02-08 20:47:59|43863.94|0.028|1228.19032|2|1612817279|1612817279|USDT|0.028
14459322|Binance|BTCUSDT|2021-02-08 20:47:59|43861.68|0.044|1929.91392|2|1612817279|1612817279|USDT|0.044
14459324|Binance|BTCUSDT|2021-02-08 20:47:59|43872.38|4|175489.52|2|1612817279|1612817280|USDT|4
14459325|Binance|BTCUSDT|2021-02-08 20:47:59|43875.05|0.174|7634.2587|2|1612817279|1612817280|USDT|0.174
14459326|Binance|BTCUSDT|2021-02-08 20:48:00|43858.41|0.137|6008.60217|2|1612817280|1612817280|USDT|0.137
14459362|Binance|BTCUSDT|2021-02-08 20:48:01|43834.46|0.092|4032.77032|2|1612817281|1612817281|USDT|0.092
14459365|Binance|BTCUSD_PERP|2021-02-08 20:48:01|43830.3|11|1100|2|1612817281|1612817281|USD|0.0251
14459366|Binance|BTCUSDT|2021-02-08 20:48:01|43852.11|0.646|28328.46306|2|1612817281|1612817281|USDT|0.646
14459367|Binance|BTCUSDT|2021-02-08 20:48:01|43851.19|0.026|1140.13094|2|1612817281|1612817281|USDT|0.026
14459371|Binance|BTCUSDT|2021-02-08 20:48:01|43872.36|14.5|636149.22|2|1612817281|1612817281|USDT|14.5
14459372|Binance|BTCUSDT|2021-02-08 20:48:01|43849.98|0.039|1710.14922|2|1612817281|1612817282|USDT|0.039
14459374|Binance|BTCUSD_PERP|2021-02-08 20:48:02|43852.2|24|2400|2|1612817282|1612817282|USD|0.0548
14459380|Binance|BTCUSDT|2021-02-08 20:48:02|43846.06|0.026|1139.99756|2|1612817282|1612817282|USDT|0.026
14459381|Binance|BTCUSDT|2021-02-08 20:48:02|43840.88|0.028|1227.54464|2|1612817282|1612817282|USDT|0.028
14459385|Binance|BTCUSDT|2021-02-08 20:48:02|43848.57|0.04|1753.9428|2|1612817282|1612817282|USDT|0.04
14459386|Binance|BTCUSDT|2021-02-08 20:48:02|43848.29|3.396|148908.79284|2|1612817282|1612817282|USDT|3.396
14459388|Binance|BTCUSDT|2021-02-08 20:48:03|43821.94|0.187|8194.70278|2|1612817283|1612817283|USDT|0.187
14459402|Binance|BTCUSDT|2021-02-08 20:48:23|43888|0.273|11981.424|2|1612817303|1612817303|USDT|0.273
14459404|Binance|BTCUSDT|2021-02-08 20:48:23|43906.67|0.041|1800.17347|2|1612817303|1612817303|USDT|0.041
14459409|Binance|BTCUSDT|2021-02-08 20:48:23|43920.56|1.15|50508.644|2|1612817303|1612817304|USDT|1.15
14459411|Binance|BTCUSDT|2021-02-08 20:48:24|43925.78|0.033|1449.55074|2|1612817304|1612817304|USDT|0.033
14459412|Binance|BTCUSDT|2021-02-08 20:48:24|43925.79|0.138|6061.75902|2|1612817304|1612817304|USDT|0.138
14459413|Binance|BTCUSDT|2021-02-08 20:48:24|43925.79|0.041|1800.95739|2|1612817304|1612817304|USDT|0.041
14459414|Binance|BTCUSDT|2021-02-08 20:48:24|43948.19|1|43948.19|2|1612817304|1612817304|USDT|1
14459415|Binance|BTCUSDT|2021-02-08 20:48:24|43947.21|0.2|8789.442|2|1612817304|1612817304|USDT|0.2
14459416|Binance|BTCUSDT|2021-02-08 20:48:24|43947.11|0.025|1098.67775|2|1612817304|1612817304|USDT|0.025
14459421|Binance|BTCUSDT|2021-02-08 20:48:24|43961.25|14.316|629349.255|2|1612817304|1612817304|USDT|14.316
14459424|Binance|BTCUSDT|2021-02-08 20:48:24|43961.84|1.158|50907.81072|2|1612817304|1612817304|USDT|1.158
14459425|Binance|BTCUSDT|2021-02-08 20:48:24|43972.37|0.5|21986.185|2|1612817304|1612817304|USDT|0.5
14459426|Binance|BTCUSDT|2021-02-08 20:48:24|43975.41|1.144|50307.86904|2|1612817304|1612817304|USDT|1.144
14459427|Binance|BTCUSDT|2021-02-08 20:48:24|43976.39|0.025|1099.40975|2|1612817304|1612817304|USDT|0.025
14459429|Binance|BTCUSDT|2021-02-08 20:48:24|43957.86|0.635|27913.2411|2|1612817304|1612817304|USDT|0.635
14459431|Binance|BTCUSDT|2021-02-08 20:48:24|43978.18|3.834|168612.34212|2|1612817304|1612817304|USDT|3.834
14459432|Binance|BTCUSDT|2021-02-08 20:48:24|43971.94|0.029|1275.18626|2|1612817304|1612817304|USDT|0.029
14459435|Binance|BTCUSDT|2021-02-08 20:48:24|43981|0.25|10995.25|2|1612817304|1612817304|USDT|0.25
14459438|Binance|BTCUSDT|2021-02-08 20:48:25|43976.31|0.3|13192.893|2|1612817305|1612817305|USDT|0.3
14459439|Binance|BTCUSD_PERP|2021-02-08 20:48:25|43989.9|39|3900|2|1612817305|1612817305|USD|0.0887
14459441|Binance|BTCUSDT|2021-02-08 20:48:25|43980.2|0.03|1319.406|2|1612817305|1612817305|USDT|0.03
14459442|Binance|BTCUSDT|2021-02-08 20:48:25|43982.76|0.12|5277.9312|2|1612817305|1612817305|USDT|0.12
14459443|Binance|BTCUSDT|2021-02-08 20:48:25|43985.49|0.023|1011.66627|2|1612817305|1612817305|USDT|0.023
14459445|Binance|BTCUSDT|2021-02-08 20:48:25|43976.61|0.05|2198.8305|2|1612817305|1612817305|USDT|0.05
14459446|Binance|BTCUSDT|2021-02-08 20:48:25|43977.21|0.031|1363.29351|2|1612817305|1612817305|USDT|0.031
14459447|Binance|BTCUSDT|2021-02-08 20:48:25|43977.48|0.095|4177.8606|2|1612817305|1612817306|USDT|0.095
14459451|Binance|BTCUSD_PERP|2021-02-08 20:48:26|44000|200|20000|2|1612817306|1612817306|USD|0.4546
14459454|Binance|BTCUSD_210326|2021-02-08 20:48:26|46169.1|447|44700|2|1612817306|1612817306|USD|0.9682
14459455|Binance|BTCUSDT|2021-02-08 20:48:26|44000|0.1|4400|2|1612817306|1612817306|USDT|0.1
14459456|Binance|BTCUSDT|2021-02-08 20:48:26|44000|0.044|1936|2|1612817306|1612817306|USDT|0.044
14459458|Binance|BTCUSDT|2021-02-08 20:48:26|44000|0.2|8800|2|1612817306|1612817306|USDT|0.2
14459460|Binance|BTCUSDT|2021-02-08 20:48:26|44000|0.16|7040|2|1612817306|1612817306|USDT|0.16
14459461|Binance|BTCUSDT|2021-02-08 20:48:26|44000|0.2|8800|2|1612817306|1612817306|USDT|0.2
14459463|Binance|BTCUSDT|2021-02-08 20:48:26|44000|8.589|377916|2|1612817306|1612817306|USDT|8.589
14459465|Binance|BTCUSDT|2021-02-08 20:48:26|44003.73|4.671|205541.42283|2|1612817306|1612817306|USDT|4.671
14459466|Binance|BTCUSDT|2021-02-08 20:48:26|43999.99|0.035|1539.99965|2|1612817306|1612817306|USDT|0.035
14459469|Binance|BTCUSDT|2021-02-08 20:48:26|44013.88|0.083|3653.15204|2|1612817306|1612817306|USDT|0.083
14459470|Binance|BTCUSDT|2021-02-08 20:48:26|44015.08|0.2|8803.016|2|1612817306|1612817306|USDT|0.2
14459471|Binance|BTCUSDT|2021-02-08 20:48:26|44015.5|0.065|2861.0075|2|1612817306|1612817306|USDT|0.065
14459474|Binance|BTCUSDT|2021-02-08 20:48:26|44015.19|0.102|4489.54938|2|1612817306|1612817306|USDT|0.102
14459475|Binance|BTCUSDT|2021-02-08 20:48:26|44010.94|0.025|1100.2735|2|1612817306|1612817306|USDT|0.025
14459477|Binance|BTCUSDT|2021-02-08 20:48:26|44016.39|0.084|3697.37676|2|1612817306|1612817307|USDT|0.084
14459478|Binance|BTCUSDT|2021-02-08 20:48:26|44018.59|0.267|11752.96353|2|1612817306|1612817307|USDT|0.267
14459479|Binance|BTCUSDT|2021-02-08 20:48:26|44013.18|0.044|1936.57992|2|1612817306|1612817307|USDT|0.044
14459480|Binance|BTCUSDT|2021-02-08 20:48:27|44019.31|0.08|3521.5448|2|1612817307|1612817307|USDT|0.08
14459481|Binance|BTCUSDT|2021-02-08 20:48:27|44015.15|0.2|8803.03|2|1612817307|1612817307|USDT|0.2
14459482|Binance|BTCUSDT|2021-02-08 20:48:27|44016.6|0.104|4577.7264|2|1612817307|1612817307|USDT|0.104
14459483|Binance|BTCUSDT|2021-02-08 20:48:27|44020|0.151|6647.02|2|1612817307|1612817307|USDT|0.151
14459484|Binance|BTCUSDT|2021-02-08 20:48:27|44019.95|0.15|6602.9925|2|1612817307|1612817307|USDT|0.15
14459486|Binance|BTCUSDT|2021-02-08 20:48:27|44019.97|0.67|29493.3799|2|1612817307|1612817307|USDT|0.67
14459489|Binance|BTCUSDT|2021-02-08 20:48:27|44020|0.161|7087.22|2|1612817307|1612817307|USDT|0.161
14459490|Binance|BTCUSDT|2021-02-08 20:48:27|44020|0.095|4181.9|2|1612817307|1612817307|USDT|0.095
14459493|Binance|BTCUSDT|2021-02-08 20:48:27|44020.73|0.5|22010.365|2|1612817307|1612817307|USDT|0.5
14459496|Binance|BTCUSDT|2021-02-08 20:48:27|44019.73|0.13|5722.5649|2|1612817307|1612817307|USDT|0.13
14459498|Binance|BTCUSDT|2021-02-08 20:48:27|44019.91|0.114|5018.26974|2|1612817307|1612817307|USDT|0.114
14459502|Binance|BTCUSDT|2021-02-08 20:48:27|44015.33|1.318|58012.20494|2|1612817307|1612817307|USDT|1.318
14459508|Binance|BTCUSDT|2021-02-08 20:48:27|44047.11|0.217|9558.22287|2|1612817307|1612817307|USDT|0.217
14459510|Binance|BTCUSDT|2021-02-08 20:48:27|44047.47|2.307|101617.51329|2|1612817307|1612817307|USDT|2.307
14459511|Binance|BTCUSDT|2021-02-08 20:48:27|44048.04|0.201|8853.65604|2|1612817307|1612817307|USDT|0.201
14459513|Binance|BTCUSDT|2021-02-08 20:48:27|44048.63|0.342|15064.63146|2|1612817307|1612817307|USDT|0.342
14459515|Binance|BTCUSDT|2021-02-08 20:48:27|44035.01|0.056|2465.96056|2|1612817307|1612817307|USDT|0.056
14459516|Binance|BTCUSDT|2021-02-08 20:48:27|44011.22|0.04|1760.4488|2|1612817307|1612817307|USDT|0.04
14459524|Binance|BTCUSDT|2021-02-08 20:48:27|44038.94|4.454|196149.43876|2|1612817307|1612817307|USDT|4.454
14459525|Binance|BTCUSDT|2021-02-08 20:48:27|44021.99|0.038|1672.83562|2|1612817307|1612817307|USDT|0.038
14459526|Binance|BTCUSDT|2021-02-08 20:48:27|44024.83|0.225|9905.58675|2|1612817307|1612817307|USDT|0.225
14459527|Binance|BTCUSDT|2021-02-08 20:48:27|44049.64|5.837|257117.74868|2|1612817307|1612817307|USDT|5.837
14459529|Binance|BTCUSDT|2021-02-08 20:48:27|44018.36|0.107|4709.96452|2|1612817307|1612817308|USDT|0.107
14459531|Binance|BTCUSDT|2021-02-08 20:48:27|44018.41|0.09|3961.6569|2|1612817307|1612817308|USDT|0.09
14459533|Binance|BTCUSDT|2021-02-08 20:48:27|44028.45|0.157|6912.46665|2|1612817307|1612817308|USDT|0.157
14459534|Binance|BTCUSD_210326|2021-02-08 20:48:27|46224.9|147|14700|2|1612817307|1612817308|USD|0.3181
14459535|Binance|BTCUSD_210326|2021-02-08 20:48:28|46222.8|35|3500|2|1612817308|1612817308|USD|0.0758
14459539|Binance|BTCUSDT|2021-02-08 20:48:28|44079.5|1.752|77227.284|2|1612817308|1612817308|USDT|1.752
14459542|Binance|BTCUSDT|2021-02-08 20:48:28|44077.34|0.05|2203.867|2|1612817308|1612817308|USDT|0.05
14459544|Binance|BTCUSDT|2021-02-08 20:48:28|44078.61|0.554|24419.54994|2|1612817308|1612817308|USDT|0.554
14459545|Binance|BTCUSDT|2021-02-08 20:48:28|44077.56|0.079|3482.12724|2|1612817308|1612817308|USDT|0.079
14459548|Binance|BTCUSDT|2021-02-08 20:48:29|44075.37|0.078|3437.87886|2|1612817309|1612817309|USDT|0.078
14459550|Binance|BTCUSDT|2021-02-08 20:48:29|44073.11|2|88146.22|2|1612817309|1612817309|USDT|2
14459551|Binance|BTCUSDT|2021-02-08 20:48:29|44077.16|0.105|4628.1018|2|1612817309|1612817309|USDT|0.105
14459555|Binance|BTCUSDT|2021-02-08 20:48:29|44075.98|0.043|1895.26714|2|1612817309|1612817309|USDT|0.043
14459557|Binance|BTCUSDT|2021-02-08 20:48:29|44091.32|0.059|2601.38788|2|1612817309|1612817310|USDT|0.059
14459558|Binance|BTCUSDT|2021-02-08 20:48:29|44155.59|1|44155.59|2|1612817309|1612817310|USDT|1
14459561|Binance|BTCUSDT|2021-02-08 20:48:29|44080.92|0.055|2424.4506|2|1612817309|1612817310|USDT|0.055
14459562|Binance|BTCUSDT|2021-02-08 20:48:29|44153.79|1.18|52101.4722|2|1612817309|1612817310|USDT|1.18
14459565|Binance|BTCUSDT|2021-02-08 20:48:29|44161.02|0.035|1545.6357|2|1612817309|1612817310|USDT|0.035
14459567|Binance|BTCUSDT|2021-02-08 20:48:29|44128.61|0.046|2029.91606|2|1612817309|1612817310|USDT|0.046
14459568|Binance|BTCUSDT|2021-02-08 20:48:29|44127.3|0.062|2735.8926|2|1612817309|1612817310|USDT|0.062
14459569|Binance|BTCUSDT|2021-02-08 20:48:29|44119.21|0.57|25147.9497|2|1612817309|1612817310|USDT|0.57
14459571|Binance|BTCUSDT|2021-02-08 20:48:29|44119.21|0.071|3132.46391|2|1612817309|1612817310|USDT|0.071
14459575|Binance|BTCUSDT|2021-02-08 20:48:30|44124.36|0.043|1897.34748|2|1612817310|1612817310|USDT|0.043
14459576|Binance|BTCUSDT|2021-02-08 20:48:30|44119.5|0.05|2205.975|2|1612817310|1612817310|USDT|0.05
14459577|Binance|BTCUSDT|2021-02-08 20:48:30|44121.09|0.119|5250.40971|2|1612817310|1612817310|USDT|0.119
14459579|Binance|BTCUSDT|2021-02-08 20:48:30|44131.07|0.243|10723.85001|2|1612817310|1612817310|USDT|0.243
14459584|Binance|BTCUSDT|2021-02-08 20:48:30|44119.21|0.602|26559.76442|2|1612817310|1612817310|USDT|0.602
14459587|Binance|BTCUSDT|2021-02-08 20:48:30|44123.79|4.546|200586.74934|2|1612817310|1612817310|USDT|4.546
14459589|Binance|BTCUSDT|2021-02-08 20:48:30|44117.83|1.7|75000.311|2|1612817310|1612817310|USDT|1.7
14459590|Binance|BTCUSDT|2021-02-08 20:48:30|44122.92|5|220614.6|2|1612817310|1612817310|USDT|5
14459592|Binance|BTCUSDT|2021-02-08 20:48:30|44120.24|0.08|3529.6192|2|1612817310|1612817310|USDT|0.08
14459595|Binance|BTCUSDT|2021-02-08 20:48:30|44119.52|0.127|5603.17904|2|1612817310|1612817310|USDT|0.127
14459596|Binance|BTCUSDT|2021-02-08 20:48:30|44121.61|0.028|1235.40508|2|1612817310|1612817310|USDT|0.028
14459602|Binance|BTCUSDT|2021-02-08 20:48:30|44114.25|0.55|24262.8375|2|1612817310|1612817310|USDT|0.55
14459604|Binance|BTCUSDT|2021-02-08 20:48:30|44116.91|2.7|119115.657|2|1612817310|1612817310|USDT|2.7
14459606|Binance|BTCUSDT|2021-02-08 20:48:30|44119.21|0.083|3661.89443|2|1612817310|1612817310|USDT|0.083
14459607|Binance|BTCUSDT|2021-02-08 20:48:30|44118.4|0.033|1455.9072|2|1612817310|1612817310|USDT|0.033
14459608|Binance|BTCUSDT|2021-02-08 20:48:30|44119.38|0.029|1279.46202|2|1612817310|1612817310|USDT|0.029
14459609|Binance|BTCUSDT|2021-02-08 20:48:30|44119.85|0.298|13147.7153|2|1612817310|1612817310|USDT|0.298
14459611|Binance|BTCUSDT|2021-02-08 20:48:30|44122.87|0.5|22061.435|2|1612817310|1612817311|USDT|0.5
14459612|Binance|BTCUSDT|2021-02-08 20:48:30|44125|0.308|13590.5|2|1612817310|1612817311|USDT|0.308
14459616|Binance|BTCUSDT|2021-02-08 20:48:31|44123.26|0.142|6265.50292|2|1612817311|1612817311|USDT|0.142
14459618|Binance|BTCUSDT|2021-02-08 20:48:31|44129.24|0.181|7987.39244|2|1612817311|1612817311|USDT|0.181
14459619|Binance|BTCUSDT|2021-02-08 20:48:31|44136.46|2.93|129319.8278|2|1612817311|1612817311|USDT|2.93
14459622|Binance|BTCUSDT|2021-02-08 20:48:31|44129.47|0.025|1103.23675|2|1612817311|1612817311|USDT|0.025
14459624|Binance|BTCUSDT|2021-02-08 20:48:31|44129.97|0.145|6398.84565|2|1612817311|1612817311|USDT|0.145
14459625|Binance|BTCUSDT|2021-02-08 20:48:31|44142.61|0.6|26485.566|2|1612817311|1612817311|USDT|0.6
14459628|Binance|BTCUSDT|2021-02-08 20:48:31|44157.01|0.7|30909.907|2|1612817311|1612817311|USDT|0.7
14459631|Binance|BTCUSDT|2021-02-08 20:48:31|44163.21|0.863|38112.85023|2|1612817311|1612817311|USDT|0.863
14459638|Binance|BTCUSDT|2021-02-08 20:48:31|44181.93|1.159|51206.85687|2|1612817311|1612817311|USDT|1.159
14459639|Binance|BTCUSDT|2021-02-08 20:48:31|44151.01|0.029|1280.37929|2|1612817311|1612817311|USDT|0.029
14459640|Binance|BTCUSD_PERP|2021-02-08 20:48:31|44161.2|193|19300|2|1612817311|1612817311|USD|0.4371
14459642|Binance|BTCUSDT|2021-02-08 20:48:31|44149.31|0.097|4282.48307|2|1612817311|1612817311|USDT|0.097
14459643|Binance|BTCUSDT|2021-02-08 20:48:31|44151.01|0.125|5518.87625|2|1612817311|1612817311|USDT|0.125
14459644|Binance|BTCUSDT|2021-02-08 20:48:31|44151.14|0.043|1898.49902|2|1612817311|1612817311|USDT|0.043
14459645|Binance|BTCUSD_PERP|2021-02-08 20:48:31|44183.9|49|4900|2|1612817311|1612817311|USD|0.111
14459646|Binance|BTCUSD_PERP|2021-02-08 20:48:31|44183.9|28|2800|2|1612817311|1612817312|USD|0.0634
14459647|Binance|BTCUSD_PERP|2021-02-08 20:48:31|44200|16|1600|2|1612817311|1612817312|USD|0.0362
14459648|Binance|BTCUSDT|2021-02-08 20:48:31|44258.52|48|2124408.96|2|1612817311|1612817312|USDT|48
14459649|Binance|BTCUSDT|2021-02-08 20:48:31|44151.2|0.025|1103.78|2|1612817311|1612817312|USDT|0.025
14459650|Binance|BTCUSDT|2021-02-08 20:48:31|44182.87|1.5|66274.305|2|1612817311|1612817312|USDT|1.5
14459654|Binance|BTCUSDT|2021-02-08 20:48:31|44186.73|0.03|1325.6019|2|1612817311|1612817312|USDT|0.03
14459655|Binance|BTCUSDT|2021-02-08 20:48:31|44186.73|0.14|6186.1422|2|1612817311|1612817312|USDT|0.14
14459658|Binance|BTCUSD_PERP|2021-02-08 20:48:32|44191.5|10|1000|2|1612817312|1612817312|USD|0.0227
14459659|Binance|BTCUSDT|2021-02-08 20:48:32|44197.26|0.048|2121.46848|2|1612817312|1612817312|USDT|0.048
14459661|Binance|BTCUSDT|2021-02-08 20:48:32|44196.11|1.188|52504.97868|2|1612817312|1612817312|USDT|1.188
14459662|Binance|BTCUSDT|2021-02-08 20:48:32|44202.91|0.035|1547.10185|2|1612817312|1612817312|USDT|0.035
14459663|Binance|BTCUSDT|2021-02-08 20:48:32|44213.75|0.478|21134.1725|2|1612817312|1612817312|USDT|0.478
14459665|Binance|BTCUSDT|2021-02-08 20:48:32|44215.31|0.028|1238.02868|2|1612817312|1612817312|USDT|0.028
14459668|Binance|BTCUSDT|2021-02-08 20:48:32|44218.5|0.131|5792.6235|2|1612817312|1612817312|USDT|0.131
14459670|Binance|BTCUSDT|2021-02-08 20:48:32|44229.14|0.059|2609.51926|2|1612817312|1612817312|USDT|0.059
14459671|Binance|BTCUSDT|2021-02-08 20:48:32|44260.88|1.33|58866.9704|2|1612817312|1612817312|USDT|1.33
14459675|Binance|BTCUSDT|2021-02-08 20:48:32|44244.21|2.059|91098.82839|2|1612817312|1612817312|USDT|2.059
14459676|Binance|BTCUSDT|2021-02-08 20:48:32|44204.7|0.114|5039.3358|2|1612817312|1612817312|USDT|0.114
14459678|Binance|BTCUSDT|2021-02-08 20:48:32|44208.26|0.165|7294.3629|2|1612817312|1612817312|USDT|0.165
14459681|Binance|BTCUSDT|2021-02-08 20:48:32|44214.65|0.05|2210.7325|2|1612817312|1612817312|USDT|0.05
14459683|Binance|BTCUSDT|2021-02-08 20:48:32|44214.71|0.026|1149.58246|2|1612817312|1612817312|USDT|0.026
14459685|Binance|BTCUSDT|2021-02-08 20:48:33|44217.69|0.092|4068.02748|2|1612817313|1612817313|USDT|0.092
14459686|Binance|BTCUSDT|2021-02-08 20:48:33|44217.69|0.082|3625.85058|2|1612817313|1612817313|USDT|0.082
14459687|Binance|BTCUSDT|2021-02-08 20:48:33|44217.69|0.05|2210.8845|2|1612817313|1612817313|USDT|0.05
14459690|Binance|BTCUSDT|2021-02-08 20:48:33|44224.47|0.5|22112.235|2|1612817313|1612817313|USDT|0.5
14459693|Binance|BTCUSDT|2021-02-08 20:48:33|44217.66|0.3|13265.298|2|1612817313|1612817313|USDT|0.3
14459695|Binance|BTCUSDT|2021-02-08 20:48:33|44218.18|0.05|2210.909|2|1612817313|1612817313|USDT|0.05
14459697|Binance|BTCUSDT|2021-02-08 20:48:33|44242.47|0.5|22121.235|2|1612817313|1612817313|USDT|0.5
14459701|Binance|BTCUSDT|2021-02-08 20:48:33|44233.15|0.045|1990.49175|2|1612817313|1612817313|USDT|0.045
14459702|Binance|BTCUSDT|2021-02-08 20:48:33|44233.15|0.15|6634.9725|2|1612817313|1612817313|USDT|0.15
14459704|Binance|BTCUSDT|2021-02-08 20:48:33|44232.17|0.056|2477.00152|2|1612817313|1612817313|USDT|0.056
14459706|Binance|BTCUSDT|2021-02-08 20:48:33|44233.14|0.039|1725.09246|2|1612817313|1612817313|USDT|0.039
14459707|Binance|BTCUSDT|2021-02-08 20:48:33|44233.25|0.083|3671.35975|2|1612817313|1612817313|USDT|0.083
14459713|Binance|BTCUSDT|2021-02-08 20:48:33|44232.16|0.083|3671.26928|2|1612817313|1612817313|USDT|0.083
14459717|Binance|BTCUSDT|2021-02-08 20:48:33|44230.68|0.123|5440.37364|2|1612817313|1612817314|USDT|0.123
14459721|Binance|BTCUSDT|2021-02-08 20:48:34|44229.09|0.275|12162.99975|2|1612817314|1612817314|USDT|0.275
14459722|Binance|BTCUSDT|2021-02-08 20:48:34|44297.97|0.15|6644.6955|2|1612817314|1612817314|USDT|0.15
14459723|Binance|BTCUSDT|2021-02-08 20:48:34|44232.24|0.06|2653.9344|2|1612817314|1612817314|USDT|0.06
14459731|Binance|BTCUSDT|2021-02-08 20:48:34|44238.9|0.027|1194.4503|2|1612817314|1612817314|USDT|0.027
14459732|Binance|BTCUSDT|2021-02-08 20:48:34|44238.9|0.094|4158.4566|2|1612817314|1612817314|USDT|0.094
14459734|Binance|BTCUSDT|2021-02-08 20:48:34|44258.99|9.037|399968.49263|2|1612817314|1612817314|USDT|9.037
14459736|Binance|BTCUSDT|2021-02-08 20:48:34|44229.09|0.045|1990.30905|2|1612817314|1612817314|USDT|0.045
14459737|Binance|BTCUSDT|2021-02-08 20:48:34|44229.09|0.058|2565.28722|2|1612817314|1612817314|USDT|0.058
14459740|Binance|BTCUSDT|2021-02-08 20:48:34|44228.33|0.028|1238.39324|2|1612817314|1612817314|USDT|0.028
14459741|Binance|BTCUSDT|2021-02-08 20:48:34|44228.62|0.105|4644.0051|2|1612817314|1612817314|USDT|0.105
14459745|Binance|BTCUSDT|2021-02-08 20:48:34|44237.52|0.057|2521.53864|2|1612817314|1612817314|USDT|0.057
14459746|Binance|BTCUSDT|2021-02-08 20:48:34|44234.11|0.377|16676.25947|2|1612817314|1612817314|USDT|0.377
14459747|Binance|BTCUSDT|2021-02-08 20:48:34|44243.73|0.197|8716.01481|2|1612817314|1612817314|USDT|0.197
14459748|Binance|BTCUSDT|2021-02-08 20:48:34|44237.71|0.055|2433.07405|2|1612817314|1612817314|USDT|0.055
14459749|Binance|BTCUSDT|2021-02-08 20:48:34|44237.71|0.084|3715.96764|2|1612817314|1612817314|USDT|0.084
14459751|Binance|BTCUSDT|2021-02-08 20:48:34|44237.71|0.266|11767.23086|2|1612817314|1612817314|USDT|0.266
14459753|Binance|BTCUSDT|2021-02-08 20:48:34|44237.71|0.07|3096.6397|2|1612817314|1612817314|USDT|0.07
14459755|Binance|BTCUSDT|2021-02-08 20:48:34|44297.97|0.114|5049.96858|2|1612817314|1612817315|USDT|0.114
14459758|Binance|BTCUSDT|2021-02-08 20:48:34|44281.25|0.346|15321.3125|2|1612817314|1612817315|USDT|0.346
14459771|Binance|BTCUSD_PERP|2021-02-08 20:48:36|44304.2|64|6400|2|1612817316|1612817316|USD|0.1445
14459772|Binance|BTCUSD_PERP|2021-02-08 20:48:36|44304.2|10|1000|2|1612817316|1612817316|USD|0.0226
14459774|Binance|BTCUSD_210326|2021-02-08 20:48:36|46489.7|12|1200|2|1612817316|1612817316|USD|0.0259
14459778|Binance|BTCUSDT|2021-02-08 20:48:36|44329|1.159|51377.311|2|1612817316|1612817316|USDT|1.159
14459779|Binance|BTCUSDT|2021-02-08 20:48:36|44329|0.03|1329.87|2|1612817316|1612817316|USDT|0.03
14459780|Binance|BTCUSDT|2021-02-08 20:48:36|44329|0.6|26597.4|2|1612817316|1612817316|USDT|0.6
14459784|Binance|BTCUSDT|2021-02-08 20:48:36|44310|0.037|1639.47|2|1612817316|1612817316|USDT|0.037
14459787|Binance|BTCUSDT|2021-02-08 20:48:36|44329|0.073|3236.017|2|1612817316|1612817316|USDT|0.073
14459790|Binance|BTCUSDT|2021-02-08 20:48:36|44324.79|0.344|15247.72776|2|1612817316|1612817316|USDT|0.344
14459792|Binance|BTCUSDT|2021-02-08 20:48:36|44329|0.05|2216.45|2|1612817316|1612817316|USDT|0.05
14459794|Binance|BTCUSDT|2021-02-08 20:48:36|44326.79|0.1|4432.679|2|1612817316|1612817316|USDT|0.1
14459798|Binance|BTCUSDT|2021-02-08 20:48:36|44314.12|0.604|26765.72848|2|1612817316|1612817317|USDT|0.604
14459801|Binance|BTCUSDT|2021-02-08 20:48:36|44323.22|0.024|1063.75728|2|1612817316|1612817317|USDT|0.024
14459802|Binance|BTCUSDT|2021-02-08 20:48:36|44325.37|0.069|3058.45053|2|1612817316|1612817317|USDT|0.069
14459803|Binance|BTCUSDT|2021-02-08 20:48:36|44321.33|0.05|2216.0665|2|1612817316|1612817317|USDT|0.05
14459806|Binance|BTCUSD_PERP|2021-02-08 20:48:36|44328.5|276|27600|2|1612817316|1612817317|USD|0.6227
14459809|Binance|BTCUSDT|2021-02-08 20:48:36|44327.04|0.031|1374.13824|2|1612817316|1612817317|USDT|0.031
14459811|Binance|BTCUSDT|2021-02-08 20:48:36|44322.32|0.039|1728.57048|2|1612817316|1612817317|USDT|0.039
14459814|Binance|BTCUSDT|2021-02-08 20:48:37|44321.01|0.08|3545.6808|2|1612817317|1612817317|USDT|0.08
14459819|Binance|BTCUSD_PERP|2021-02-08 20:48:36|44321.5|18|1800|2|1612817316|1612817317|USD|0.0407
14459821|Binance|BTCUSDT|2021-02-08 20:48:37|44325.65|0.572|25354.2718|2|1612817317|1612817317|USDT|0.572
14459823|Binance|BTCUSD_PERP|2021-02-08 20:48:37|44321.5|30|3000|2|1612817317|1612817317|USD|0.0677
14459825|Binance|BTCUSDT|2021-02-08 20:48:37|44323.44|2|88646.88|2|1612817317|1612817317|USDT|2
14459826|Binance|BTCUSD_PERP|2021-02-08 20:48:37|44321.5|43|4300|2|1612817317|1612817317|USD|0.0971
14459829|Binance|BTCUSDT|2021-02-08 20:48:37|44340|0.106|4700.04|2|1612817317|1612817317|USDT|0.106
14459831|Binance|BTCUSDT|2021-02-08 20:48:37|44326.7|0.034|1507.1078|2|1612817317|1612817317|USDT|0.034
14459832|Binance|BTCUSDT|2021-02-08 20:48:37|44328.31|0.3|13298.493|2|1612817317|1612817317|USDT|0.3
14459836|Binance|BTCUSDT|2021-02-08 20:48:37|44338.88|0.181|8025.33728|2|1612817317|1612817317|USDT|0.181
14459837|Binance|BTCUSDT|2021-02-08 20:48:37|44327.75|0.062|2748.3205|2|1612817317|1612817317|USDT|0.062
14459839|Binance|BTCUSDT|2021-02-08 20:48:37|44327.84|0.095|4211.1448|2|1612817317|1612817317|USDT|0.095
14459840|Binance|BTCUSD_PERP|2021-02-08 20:48:37|44345.9|2400|240000|2|1612817317|1612817317|USD|5.412
14459841|Binance|BTCUSDT|2021-02-08 20:48:37|44326.83|0.051|2260.66833|2|1612817317|1612817317|USDT|0.051
14459842|Binance|BTCUSDT|2021-02-08 20:48:37|44327.84|0.025|1108.196|2|1612817317|1612817317|USDT|0.025
14459843|Binance|BTCUSDT|2021-02-08 20:48:37|44327.84|0.035|1551.4744|2|1612817317|1612817317|USDT|0.035
14459848|Binance|BTCUSDT|2021-02-08 20:48:37|44328.71|0.04|1773.1484|2|1612817317|1612817317|USDT|0.04
14459850|Binance|BTCUSDT|2021-02-08 20:48:37|44327.84|0.121|5363.66864|2|1612817317|1612817317|USDT|0.121
14459852|Binance|BTCUSDT|2021-02-08 20:48:37|44325.08|0.059|2615.17972|2|1612817317|1612817317|USDT|0.059
14459853|Binance|BTCUSDT|2021-02-08 20:48:37|44327.25|0.8|35461.8|2|1612817317|1612817317|USDT|0.8
14459854|Binance|BTCUSDT|2021-02-08 20:48:37|44339.56|0.486|21549.02616|2|1612817317|1612817317|USDT|0.486
14459895|Binance|BTCUSDT|2021-02-08 20:48:37|44340|0.025|1108.5|2|1612817317|1612817317|USDT|0.025
14459896|Binance|BTCUSDT|2021-02-08 20:48:37|44340|0.33|14632.2|2|1612817317|1612817317|USDT|0.33
14459901|Binance|BTCUSDT|2021-02-08 20:48:37|44332.91|0.062|2748.64042|2|1612817317|1612817317|USDT|0.062
14459903|Binance|BTCUSDT|2021-02-08 20:48:37|44327.84|0.2|8865.568|2|1612817317|1612817317|USDT|0.2
14459904|Binance|BTCUSDT|2021-02-08 20:48:37|44327.84|0.062|2748.32608|2|1612817317|1612817317|USDT|0.062
14459907|Binance|BTCUSDT|2021-02-08 20:48:37|44321.51|0.174|7711.94274|2|1612817317|1612817317|USDT|0.174
14459911|Binance|BTCUSDT|2021-02-08 20:48:37|44313.45|0.141|6248.19645|2|1612817317|1612817317|USDT|0.141
14459914|Binance|BTCUSDT|2021-02-08 20:48:37|44313.71|1.242|55037.62782|2|1612817317|1612817317|USDT|1.242
14459919|Binance|BTCUSDT|2021-02-08 20:48:37|44306.27|0.025|1107.65675|2|1612817317|1612817318|USDT|0.025
14459939|Binance|BTCUSDT|2021-02-08 20:48:38|44295.06|0.138|6112.71828|2|1612817318|1612817318|USDT|0.138
14459942|Binance|BTCUSDT|2021-02-08 20:48:38|44286.8|0.062|2745.7816|2|1612817318|1612817318|USDT|0.062
14459943|Binance|BTCUSDT|2021-02-08 20:48:38|44299.88|0.5|22149.94|2|1612817318|1612817318|USDT|0.5
14459944|Binance|BTCUSDT|2021-02-08 20:48:38|44297.56|0.281|12447.61436|2|1612817318|1612817318|USDT|0.281
14459947|Binance|BTCUSDT|2021-02-08 20:48:38|44287.21|0.3|13286.163|2|1612817318|1612817318|USDT|0.3
14459963|Binance|BTCUSDT|2021-02-08 20:48:39|44253.86|0.07|3097.7702|2|1612817319|1612817319|USDT|0.07
14459964|Binance|BTCUSDT|2021-02-08 20:48:39|44253.86|0.04|1770.1544|2|1612817319|1612817319|USDT|0.04
14459965|Binance|BTCUSDT|2021-02-08 20:48:39|44253.96|0.06|2655.2376|2|1612817319|1612817319|USDT|0.06
14459966|Binance|BTCUSDT|2021-02-08 20:48:39|44250.84|0.18|7965.1512|2|1612817319|1612817319|USDT|0.18
14459969|Binance|BTCUSDT|2021-02-08 20:48:39|44239.63|0.025|1105.99075|2|1612817319|1612817319|USDT|0.025
14459970|Binance|BTCUSDT|2021-02-08 20:48:39|44231.94|0.03|1326.9582|2|1612817319|1612817320|USDT|0.03
14459977|Binance|BTCUSDT|2021-02-08 20:48:40|44229.63|0.045|1990.33335|2|1612817320|1612817320|USDT|0.045
14459978|Binance|BTCUSDT|2021-02-08 20:48:40|44231.02|0.03|1326.9306|2|1612817320|1612817320|USDT|0.03
14459980|Binance|BTCUSDT|2021-02-08 20:48:40|44233.9|0.078|3450.2442|2|1612817320|1612817320|USDT|0.078
14459982|Binance|BTCUSDT|2021-02-08 20:48:40|44236.49|0.168|7431.73032|2|1612817320|1612817320|USDT|0.168
14459983|Binance|BTCUSDT|2021-02-08 20:48:40|44238.07|0.197|8714.89979|2|1612817320|1612817320|USDT|0.197
14459989|Binance|BTCUSDT|2021-02-08 20:48:40|44270.05|0.5|22135.025|2|1612817320|1612817320|USDT|0.5
14459990|Binance|BTCUSDT|2021-02-08 20:48:40|44274.17|0.096|4250.32032|2|1612817320|1612817320|USDT|0.096
14459993|Binance|BTCUSDT|2021-02-08 20:48:40|44271.6|0.132|5843.8512|2|1612817320|1612817320|USDT|0.132
14460002|Binance|BTCUSDT|2021-02-08 20:48:40|44258.82|0.148|6550.30536|2|1612817320|1612817320|USDT|0.148
14460003|Binance|BTCUSDT|2021-02-08 20:48:40|44259.26|0.45|19916.667|2|1612817320|1612817320|USDT|0.45
14460009|Binance|BTCUSDT|2021-02-08 20:48:40|44256.13|0.045|1991.52585|2|1612817320|1612817321|USDT|0.045
14460010|Binance|BTCUSDT|2021-02-08 20:48:41|44259.26|0.025|1106.4815|2|1612817321|1612817321|USDT|0.025
14460012|Binance|BTCUSDT|2021-02-08 20:48:41|44253.62|0.026|1150.59412|2|1612817321|1612817321|USDT|0.026
14460013|Binance|BTCUSDT|2021-02-08 20:48:41|44259.25|0.901|39877.58425|2|1612817321|1612817321|USDT|0.901
14460015|Binance|BTCUSDT|2021-02-08 20:48:41|44257.44|0.035|1549.0104|2|1612817321|1612817321|USDT|0.035
14460017|Binance|BTCUSDT|2021-02-08 20:48:41|44252.61|0.048|2124.12528|2|1612817321|1612817321|USDT|0.048
14460112|Binance|BTCUSDT|2021-02-08 20:48:50|44324.54|0.031|1374.06074|2|1612817330|1612817330|USDT|0.031
14460116|Binance|BTCUSDT|2021-02-08 20:48:50|44307.56|0.039|1727.99484|2|1612817330|1612817330|USDT|0.039
14460122|Binance|BTCUSDT|2021-02-08 20:48:50|44298.36|1.356|60068.57616|2|1612817330|1612817330|USDT|1.356
14460123|Binance|BTCUSDT|2021-02-08 20:48:50|44290.74|0.875|38754.3975|2|1612817330|1612817330|USDT|0.875
14460124|Binance|BTCUSDT|2021-02-08 20:48:50|44292.48|0.044|1948.86912|2|1612817330|1612817330|USDT|0.044
14460125|Binance|BTCUSDT|2021-02-08 20:48:50|44294.61|2.263|100238.70243|2|1612817330|1612817330|USDT|2.263
14460130|Binance|BTCUSDT|2021-02-08 20:48:51|44284.22|0.058|2568.48476|2|1612817331|1612817331|USDT|0.058
14460132|Binance|BTCUSDT|2021-02-08 20:48:51|44286.01|2.095|92779.19095|2|1612817331|1612817331|USDT|2.095
14460138|Binance|BTCUSD_PERP|2021-02-08 20:48:51|44298.2|122|12200|2|1612817331|1612817331|USD|0.2755
14460139|Binance|BTCUSD_PERP|2021-02-08 20:48:51|44329.2|13|1300|2|1612817331|1612817332|USD|0.0294
14460161|Binance|BTCUSDT|2021-02-08 20:48:54|44295.59|1|44295.59|2|1612817334|1612817334|USDT|1
14460169|Binance|BTCUSDT|2021-02-08 20:48:55|44302.1|0.632|27998.9272|2|1612817335|1612817335|USDT|0.632
14460175|Binance|BTCUSDT|2021-02-08 20:48:55|44297.27|0.096|4252.53792|2|1612817335|1612817335|USDT|0.096
14460342|Binance|BTCUSD_PERP|2021-02-08 20:49:14|44147.5|92|9200|1|1612817354|1612817354|USD|0.2084
14460423|Binance|BTCUSDT|2021-02-08 20:50:19|44073.68|0.079|3481.82072|1|1612817419|1612817419|USDT|0.079
14460425|Binance|BTCUSD_PERP|2021-02-08 20:50:27|44056.1|17|1700|1|1612817427|1612817427|USD|0.0386
14460433|Binance|BTCUSDT|2021-02-08 20:50:51|43996.4|2.659|116986.4276|1|1612817451|1612817451|USDT|2.659
14460438|Binance|BTCUSDT|2021-02-08 20:50:56|43960.75|0.293|12880.49975|1|1612817456|1612817456|USDT|0.293
14460505|Binance|BTCUSDT|2021-02-08 20:51:15|43934.15|0.203|8918.63245|1|1612817475|1612817475|USDT|0.203
14460509|Binance|BTCUSDT|2021-02-08 20:51:15|43932.05|0.028|1230.0974|1|1612817475|1612817475|USDT|0.028
14460513|Binance|BTCUSDT|2021-02-08 20:51:16|43930.03|0.061|2679.73183|1|1612817476|1612817476|USDT|0.061
14460514|Binance|BTCUSDT|2021-02-08 20:51:16|43926.21|1.135|49856.24835|1|1612817476|1612817476|USDT|1.135
14460518|Binance|BTCUSDT|2021-02-08 20:51:16|43931.36|0.19|8346.9584|1|1612817476|1612817476|USDT|0.19
14460519|Binance|BTCUSDT|2021-02-08 20:51:16|43931.36|0.045|1976.9112|1|1612817476|1612817476|USDT|0.045
14460582|Binance|BTCUSDT|2021-02-08 20:53:43|43931.6|0.499|21921.8684|1|1612817623|1612817623|USDT|0.499
14460627|Binance|BTCUSDT|2021-02-08 20:54:00|43903.67|0.26|11414.9542|1|1612817640|1612817640|USDT|0.26
14460642|Binance|BTCUSDT|2021-02-08 20:54:01|43900|0.155|6804.5|1|1612817641|1612817641|USDT|0.155
14460643|Binance|BTCUSDT|2021-02-08 20:54:01|43884.52|0.782|34317.69464|1|1612817641|1612817642|USDT|0.782
14460646|Binance|BTCUSDT|2021-02-08 20:54:02|43880|0.064|2808.32|1|1612817642|1612817642|USDT|0.064
14460663|Binance|BTCUSDT|2021-02-08 20:54:21|44092.44|0.612|26984.57328|2|1612817661|1612817661|USDT|0.612
14460668|Binance|BTCUSDT|2021-02-08 20:54:29|44086.34|0.056|2468.83504|2|1612817669|1612817670|USDT|0.056
14460725|Binance|BTCUSDT|2021-02-08 20:56:31|44000|0.036|1584|2|1612817791|1612817791|USDT|0.036
14460730|Binance|BTCUSD_PERP|2021-02-08 20:56:56|44105.9|14|1400|2|1612817816|1612817816|USD|0.0318
14460762|Binance|BTCUSDT|2021-02-08 20:58:54|44179.03|0.396|17494.89588|2|1612817934|1612817934|USDT|0.396
14460763|Binance|BTCUSDT|2021-02-08 20:58:55|44200|0.806|35625.2|2|1612817935|1612817936|USDT|0.806
14460764|Binance|BTCUSDT|2021-02-08 20:58:56|44202.6|0.025|1105.065|2|1612817936|1612817936|USDT|0.025
14460766|Binance|BTCUSDT|2021-02-08 20:58:56|44208.29|2.377|105083.10533|2|1612817936|1612817936|USDT|2.377
14460768|Binance|BTCUSD_PERP|2021-02-08 20:58:56|44196.7|32|3200|2|1612817936|1612817936|USD|0.0725
14460769|Binance|BTCUSDT|2021-02-08 20:58:56|44203.32|0.028|1237.69296|2|1612817936|1612817937|USDT|0.028
14460772|Binance|BTCUSDT|2021-02-08 20:58:57|44205.85|0.04|1768.234|2|1612817937|1612817937|USDT|0.04
14460773|Binance|BTCUSDT|2021-02-08 20:58:58|44211.87|0.196|8665.52652|2|1612817938|1612817938|USDT|0.196
14460774|Binance|BTCUSDT|2021-02-08 20:58:58|44213.79|1.132|50050.01028|2|1612817938|1612817938|USDT|1.132
14460775|Binance|BTCUSD_PERP|2021-02-08 20:58:59|44217.6|138|13800|2|1612817939|1612817939|USD|0.3121
14460952|Binance|BTCUSDT|2021-02-08 20:59:13|44242.37|0.079|3495.14723|2|1612817953|1612817953|USDT|0.079
14460953|Binance|BTCUSDT|2021-02-08 20:59:13|44246.39|0.294|13008.43866|2|1612817953|1612817953|USDT|0.294
14460962|Binance|BTCUSDT|2021-02-08 20:59:14|44250|0.17|7522.5|2|1612817954|1612817954|USDT|0.17
14460963|Binance|BTCUSDT|2021-02-08 20:59:15|44253.73|0.222|9824.32806|2|1612817955|1612817955|USDT|0.222
14460969|Binance|BTCUSDT|2021-02-08 20:59:17|44224.69|0.093|4112.89617|2|1612817957|1612817957|USDT|0.093
14460974|Binance|BTCUSDT|2021-02-08 20:59:17|44228.28|0.077|3405.57756|2|1612817957|1612817958|USDT|0.077
14460977|Binance|BTCUSDT|2021-02-08 20:59:21|44250.01|0.437|19337.25437|2|1612817961|1612817961|USDT|0.437
14460996|Binance|BTCUSDT|2021-02-08 21:00:20|44077.14|0.08|3526.1712|1|1612818020|1612818020|USDT|0.08
14460997|Binance|BTCUSDT|2021-02-08 21:00:20|44081.74|0.154|6788.58796|1|1612818020|1612818020|USDT|0.154
14460998|Binance|BTCUSDT|2021-02-08 21:00:20|44080.7|0.153|6744.3471|1|1612818020|1612818020|USDT|0.153
14461001|Binance|BTCUSDT|2021-02-08 21:00:28|44021.34|0.832|36625.75488|1|1612818028|1612818028|USDT|0.832
14461016|Binance|BTCUSDT|2021-02-08 21:01:34|44007.78|0.606|26668.71468|1|1612818094|1612818094|USDT|0.606
14461066|Binance|BTCUSDT|2021-02-08 21:02:29|44078.14|1.039|45797.18746|2|1612818149|1612818149|USDT|1.039
14461190|Binance|BTCUSDT|2021-02-08 21:04:20|44054.16|0.057|2511.08712|1|1612818260|1612818260|USDT|0.057
14461235|Binance|BTCUSDT|2021-02-08 21:05:36|44191.07|0.151|6672.85157|2|1612818336|1612818337|USDT|0.151
14461239|Binance|BTCUSDT|2021-02-08 21:05:43|44207.99|0.253|11184.62147|2|1612818343|1612818343|USDT|0.253
14461245|Binance|BTCUSDT|2021-02-08 21:06:03|44191.27|0.025|1104.78175|2|1612818363|1612818363|USDT|0.025
14461325|Binance|BTCUSDT|2021-02-08 21:07:30|44222.16|0.032|1415.10912|2|1612818450|1612818450|USDT|0.032
14461326|Binance|BTCUSDT|2021-02-08 21:07:30|44221.64|0.027|1193.98428|2|1612818450|1612818451|USDT|0.027
14461520|Binance|BTCUSDT|2021-02-08 21:15:23|44004.27|1.134|49900.84218|1|1612818923|1612818923|USDT|1.134
14461523|Binance|BTCUSDT|2021-02-08 21:15:24|44005.08|0.12|5280.6096|1|1612818924|1612818925|USDT|0.12
14461524|Binance|BTCUSDT|2021-02-08 21:15:26|43982.66|0.023|1011.60118|1|1612818926|1612818926|USDT|0.023
14461527|Binance|BTCUSDT|2021-02-08 21:15:29|43988.56|0.056|2463.35936|1|1612818929|1612818929|USDT|0.056
14461529|Binance|BTCUSDT|2021-02-08 21:15:39|43976.35|1.13|49693.2755|1|1612818939|1612818939|USDT|1.13
14461542|Binance|BTCUSDT|2021-02-08 21:15:45|43960.81|0.241|10594.55521|1|1612818945|1612818945|USDT|0.241
14461543|Binance|BTCUSDT|2021-02-08 21:15:46|43963.83|0.083|3648.99789|1|1612818946|1612818947|USDT|0.083
14461544|Binance|BTCUSDT|2021-02-08 21:15:48|43959.34|0.281|12352.57454|1|1612818948|1612818948|USDT|0.281
14461651|Binance|BTCUSDT|2021-02-08 21:18:06|44200.02|1|44200.02|2|1612819086|1612819087|USDT|1
14461655|Binance|BTCUSDT|2021-02-08 21:18:07|44204.25|0.028|1237.719|2|1612819087|1612819087|USDT|0.028
14461656|Binance|BTCUSDT|2021-02-08 21:18:08|44199.08|0.073|3226.53284|2|1612819088|1612819088|USDT|0.073
14461657|Binance|BTCUSDT|2021-02-08 21:18:08|44206.56|0.118|5216.37408|2|1612819088|1612819088|USDT|0.118
14461663|Binance|BTCUSDT|2021-02-08 21:18:12|44183.41|0.162|7157.71242|2|1612819092|1612819092|USDT|0.162
14461675|Binance|BTCUSDT|2021-02-08 21:18:31|44212|0.936|41382.432|2|1612819111|1612819111|USDT|0.936
14461730|Binance|BTCUSDT|2021-02-08 21:19:56|44215.31|1.134|50140.16154|2|1612819196|1612819196|USDT|1.134
14461731|Binance|BTCUSDT|2021-02-08 21:19:56|44215.05|0.03|1326.4515|2|1612819196|1612819196|USDT|0.03
14461742|Binance|BTCUSDT|2021-02-08 21:20:14|44250|0.03|1327.5|2|1612819214|1612819214|USDT|0.03
14461751|Binance|BTCUSDT|2021-02-08 21:20:48|44262.98|0.067|2965.61966|2|1612819248|1612819248|USDT|0.067
14461752|Binance|BTCUSDT|2021-02-08 21:20:48|44271.84|0.068|3010.48512|2|1612819248|1612819248|USDT|0.068
14461754|Binance|BTCUSDT|2021-02-08 21:20:48|44268.01|1|44268.01|2|1612819248|1612819248|USDT|1
14461759|Binance|BTCUSDT|2021-02-08 21:20:52|44277.21|0.099|4383.44379|2|1612819252|1612819253|USDT|0.099
14461761|Binance|BTCUSDT|2021-02-08 21:20:53|44288.69|0.924|40922.74956|2|1612819253|1612819253|USDT|0.924
14461762|Binance|BTCUSDT|2021-02-08 21:20:54|44356.22|2.874|127479.77628|2|1612819254|1612819254|USDT|2.874
14461763|Binance|BTCUSDT|2021-02-08 21:20:54|44324.93|0.027|1196.77311|2|1612819254|1612819255|USDT|0.027
14461769|Binance|BTCUSDT|2021-02-08 21:20:56|44328.01|0.036|1595.80836|2|1612819256|1612819256|USDT|0.036
14461770|Binance|BTCUSDT|2021-02-08 21:20:56|44344.02|0.237|10509.53274|2|1612819256|1612819256|USDT|0.237
14461772|Binance|BTCUSDT|2021-02-08 21:20:56|44331.47|0.05|2216.5735|2|1612819256|1612819256|USDT|0.05
14461773|Binance|BTCUSDT|2021-02-08 21:20:57|44323.28|0.107|4742.59096|2|1612819257|1612819257|USDT|0.107
14461774|Binance|BTCUSDT|2021-02-08 21:20:57|44320.01|0.178|7888.96178|2|1612819257|1612819257|USDT|0.178
14461801|Binance|BTCUSDT|2021-02-08 21:21:09|44353.8|0.036|1596.7368|2|1612819269|1612819270|USDT|0.036
14461802|Binance|BTCUSDT|2021-02-08 21:21:10|44340.04|0.443|19642.63772|2|1612819270|1612819270|USDT|0.443
14461804|Binance|BTCUSDT|2021-02-08 21:21:10|44339|0.03|1330.17|2|1612819270|1612819270|USDT|0.03
14461805|Binance|BTCUSDT|2021-02-08 21:21:10|44342.23|0.75|33256.6725|2|1612819270|1612819270|USDT|0.75
14461808|Binance|BTCUSDT|2021-02-08 21:21:11|44344.48|0.059|2616.32432|2|1612819271|1612819271|USDT|0.059
14461810|Binance|BTCUSDT|2021-02-08 21:21:12|44343.59|0.028|1241.62052|2|1612819272|1612819272|USDT|0.028
14461822|Binance|BTCUSDT|2021-02-08 21:21:15|44347.26|0.826|36630.83676|2|1612819275|1612819275|USDT|0.826
14461825|Binance|BTCUSDT|2021-02-08 21:21:16|44344.23|0.231|10243.51713|2|1612819276|1612819276|USDT|0.231
14461828|Binance|BTCUSDT|2021-02-08 21:21:18|44371.09|0.305|13533.18245|2|1612819278|1612819278|USDT|0.305
14461829|Binance|BTCUSDT|2021-02-08 21:21:18|44372.53|0.202|8963.25106|2|1612819278|1612819278|USDT|0.202
14461830|Binance|BTCUSDT|2021-02-08 21:21:18|44387.4|0.051|2263.7574|2|1612819278|1612819278|USDT|0.051
14461831|Binance|BTCUSDT|2021-02-08 21:21:19|44383.22|1.414|62757.87308|2|1612819279|1612819279|USDT|1.414
14461832|Binance|BTCUSDT|2021-02-08 21:21:19|44384.58|0.5|22192.29|2|1612819279|1612819279|USDT|0.5
14461835|Binance|BTCUSDT|2021-02-08 21:21:19|44396.43|0.114|5061.19302|2|1612819279|1612819280|USDT|0.114
14461838|Binance|BTCUSDT|2021-02-08 21:21:20|44398.33|0.087|3862.65471|2|1612819280|1612819280|USDT|0.087
14461842|Binance|BTCUSD_PERP|2021-02-08 21:21:21|44389.9|395|39500|2|1612819281|1612819281|USD|0.8899
14461844|Binance|BTCUSDT|2021-02-08 21:21:21|44424.71|0.051|2265.66021|2|1612819281|1612819281|USDT|0.051
14461845|Binance|BTCUSD_PERP|2021-02-08 21:21:21|44393.4|118|11800|2|1612819281|1612819282|USD|0.2659
14461846|Binance|BTCUSDT|2021-02-08 21:21:22|44392.56|0.023|1021.02888|2|1612819282|1612819282|USDT|0.023
14461847|Binance|BTCUSDT|2021-02-08 21:21:22|44383.27|0.036|1597.79772|2|1612819282|1612819282|USDT|0.036
14461848|Binance|BTCUSDT|2021-02-08 21:21:22|44385.84|0.116|5148.75744|2|1612819282|1612819282|USDT|0.116
14461849|Binance|BTCUSDT|2021-02-08 21:21:22|44397.95|0.4|17759.18|2|1612819282|1612819282|USDT|0.4
14461850|Binance|BTCUSDT|2021-02-08 21:21:22|44397.84|0.046|2042.30064|2|1612819282|1612819282|USDT|0.046
14461853|Binance|BTCUSDT|2021-02-08 21:21:22|44398.19|0.086|3818.24434|2|1612819282|1612819283|USDT|0.086
14461854|Binance|BTCUSDT|2021-02-08 21:21:22|44399.7|1.13|50171.661|2|1612819282|1612819283|USDT|1.13
14461855|Binance|BTCUSDT|2021-02-08 21:21:22|44408.07|1.131|50225.52717|2|1612819282|1612819283|USDT|1.131
14461856|Binance|BTCUSDT|2021-02-08 21:21:23|44402.26|0.03|1332.0678|2|1612819283|1612819283|USDT|0.03
14461857|Binance|BTCUSDT|2021-02-08 21:21:23|44405.67|0.108|4795.81236|2|1612819283|1612819283|USDT|0.108
14462072|Binance|BTCUSDT|2021-02-08 21:26:06|44162.83|0.089|3930.49187|1|1612819566|1612819566|USDT|0.089
14462073|Binance|BTCUSD_PERP|2021-02-08 21:26:07|44200|13|1300|1|1612819567|1612819567|USD|0.0295
14462150|Binance|BTCUSD_PERP|2021-02-08 21:28:44|44443|13|1300|2|1612819724|1612819724|USD|0.0293
14462151|Binance|BTCUSD_PERP|2021-02-08 21:28:45|44452.6|2191|219100|2|1612819725|1612819725|USD|4.9289
14462153|Binance|BTCUSDT|2021-02-08 21:28:45|44439.92|0.041|1822.03672|2|1612819725|1612819725|USDT|0.041
14462156|Binance|BTCUSDT|2021-02-08 21:28:46|44431.46|0.058|2577.02468|2|1612819726|1612819726|USDT|0.058
14462157|Binance|BTCUSDT|2021-02-08 21:28:46|44432|0.11|4887.52|2|1612819726|1612819726|USDT|0.11
14462160|Binance|BTCUSDT|2021-02-08 21:28:46|44440|0.055|2444.2|2|1612819726|1612819726|USDT|0.055
14462163|Binance|BTCUSDT|2021-02-08 21:28:46|44425.38|0.045|1999.1421|2|1612819726|1612819726|USDT|0.045
14462167|Binance|BTCUSDT|2021-02-08 21:28:47|44427.07|0.044|1954.79108|2|1612819727|1612819727|USDT|0.044
14462168|Binance|BTCUSDT|2021-02-08 21:28:47|44463.93|2.576|114539.08368|2|1612819727|1612819727|USDT|2.576
14462169|Binance|BTCUSDT|2021-02-08 21:28:47|44477.84|0.091|4047.48344|2|1612819727|1612819728|USDT|0.091
14462172|Binance|BTCUSDT|2021-02-08 21:28:48|44449.41|0.1|4444.941|2|1612819728|1612819728|USDT|0.1
14462176|Binance|BTCUSDT|2021-02-08 21:28:48|44460.69|0.619|27521.16711|2|1612819728|1612819728|USDT|0.619
14462177|Binance|BTCUSDT|2021-02-08 21:28:48|44463.29|0.143|6358.25047|2|1612819728|1612819728|USDT|0.143
14462179|Binance|BTCUSDT|2021-02-08 21:28:48|44465.52|0.4|17786.208|2|1612819728|1612819728|USDT|0.4
14462182|Binance|BTCUSD_PERP|2021-02-08 21:28:49|44471.4|873|87300|2|1612819729|1612819729|USD|1.9631
14462183|Binance|BTCUSD_PERP|2021-02-08 21:28:49|44471.4|51|5100|2|1612819729|1612819729|USD|0.1147
14462184|Binance|BTCUSD_PERP|2021-02-08 21:28:49|44471.4|30|3000|2|1612819729|1612819729|USD|0.0675
14462187|Binance|BTCUSDT|2021-02-08 21:28:49|44463.35|0.158|7025.2093|2|1612819729|1612819729|USDT|0.158
14462188|Binance|BTCUSDT|2021-02-08 21:28:49|44463.4|0.056|2489.9504|2|1612819729|1612819729|USDT|0.056
14462193|Binance|BTCUSDT|2021-02-08 21:28:49|44480.34|1.176|52308.87984|2|1612819729|1612819729|USDT|1.176
14462194|Binance|BTCUSDT|2021-02-08 21:28:49|44482.99|0.058|2580.01342|2|1612819729|1612819729|USDT|0.058
14462197|Binance|BTCUSDT|2021-02-08 21:28:50|44471.61|0.058|2579.35338|2|1612819730|1612819730|USDT|0.058
14462198|Binance|BTCUSDT|2021-02-08 21:28:50|44468.97|0.026|1156.19322|2|1612819730|1612819730|USDT|0.026
14462200|Binance|BTCUSDT|2021-02-08 21:28:50|44468.93|0.157|6981.62201|2|1612819730|1612819730|USDT|0.157
14462202|Binance|BTCUSDT|2021-02-08 21:28:50|44461.16|0.053|2356.44148|2|1612819730|1612819730|USDT|0.053
14462205|Binance|BTCUSD_PERP|2021-02-08 21:28:51|44482|16|1600|2|1612819731|1612819731|USD|0.036
14462206|Binance|BTCUSD_PERP|2021-02-08 21:28:51|44482|35|3500|2|1612819731|1612819731|USD|0.0787
14462209|Binance|BTCUSDT|2021-02-08 21:28:51|44465.14|0.028|1245.02392|2|1612819731|1612819731|USDT|0.028
14462211|Binance|BTCUSDT|2021-02-08 21:28:51|44472.1|0.166|7382.3686|2|1612819731|1612819731|USDT|0.166
14462214|Binance|BTCUSD_PERP|2021-02-08 21:28:52|44482|365|36500|2|1612819732|1612819732|USD|0.8206
14462216|Binance|BTCUSDT|2021-02-08 21:28:52|44465.38|0.141|6269.61858|2|1612819732|1612819732|USDT|0.141
14462217|Binance|BTCUSDT|2021-02-08 21:28:52|44465.34|0.154|6847.66236|2|1612819732|1612819732|USDT|0.154
14462221|Binance|BTCUSDT|2021-02-08 21:28:52|44464.07|0.05|2223.2035|2|1612819732|1612819732|USDT|0.05
14462223|Binance|BTCUSDT|2021-02-08 21:28:52|44470.72|2|88941.44|2|1612819732|1612819733|USDT|2
14462224|Binance|BTCUSDT|2021-02-08 21:28:53|44469.35|0.042|1867.7127|2|1612819733|1612819733|USDT|0.042
14462336|Binance|BTCUSDT|2021-02-08 21:30:00|44476.78|1.603|71296.27834|2|1612819800|1612819800|USDT|1.603
14462348|Binance|BTCUSDT|2021-02-08 21:30:00|44472.41|0.03|1334.1723|2|1612819800|1612819801|USDT|0.03
14462352|Binance|BTCUSDT|2021-02-08 21:30:01|44478.11|0.123|5470.80753|2|1612819801|1612819801|USDT|0.123
14462362|Binance|BTCUSDT|2021-02-08 21:30:02|44539.9|0.195|8685.2805|2|1612819802|1612819802|USDT|0.195
14462365|Binance|BTCUSDT|2021-02-08 21:30:03|44555|0.035|1559.425|2|1612819803|1612819803|USDT|0.035
14462367|Binance|BTCUSDT|2021-02-08 21:30:03|44552.71|0.093|4143.40203|2|1612819803|1612819803|USDT|0.093
14462370|Binance|BTCUSDT|2021-02-08 21:30:03|44580.26|0.1|4458.026|2|1612819803|1612819804|USDT|0.1
14462371|Binance|BTCUSDT|2021-02-08 21:30:04|44575.82|1|44575.82|2|1612819804|1612819804|USDT|1
14462372|Binance|BTCUSDT|2021-02-08 21:30:04|44576.75|0.521|23224.48675|2|1612819804|1612819804|USDT|0.521
14462373|Binance|BTCUSDT|2021-02-08 21:30:04|44582.34|0.099|4413.65166|2|1612819804|1612819804|USDT|0.099
14462375|Binance|BTCUSDT|2021-02-08 21:30:04|44584.89|1.5|66877.335|2|1612819804|1612819804|USDT|1.5
14462376|Binance|BTCUSDT|2021-02-08 21:30:04|44587.55|0.06|2675.253|2|1612819804|1612819804|USDT|0.06
14462380|Binance|BTCUSD_PERP|2021-02-08 21:30:04|44629.9|1143|114300|2|1612819804|1612819804|USD|2.5611
14462383|Binance|BTCUSDT|2021-02-08 21:30:04|44591.43|0.027|1203.96861|2|1612819804|1612819804|USDT|0.027
14462384|Binance|BTCUSDT|2021-02-08 21:30:04|44597.83|0.026|1159.54358|2|1612819804|1612819805|USDT|0.026
14462386|Binance|BTCUSDT|2021-02-08 21:30:04|44609.2|0.045|2007.414|2|1612819804|1612819805|USDT|0.045
14462388|Binance|BTCUSDT|2021-02-08 21:30:04|44612.21|0.086|3836.65006|2|1612819804|1612819805|USDT|0.086
14462390|Binance|BTCUSDT|2021-02-08 21:30:04|44623.97|0.101|4507.02097|2|1612819804|1612819805|USDT|0.101
14462391|Binance|BTCUSDT|2021-02-08 21:30:04|44614.55|0.045|2007.65475|2|1612819804|1612819805|USDT|0.045
14462392|Binance|BTCUSDT|2021-02-08 21:30:04|44620.27|0.323|14412.34721|2|1612819804|1612819805|USDT|0.323
14462393|Binance|BTCUSDT|2021-02-08 21:30:04|44621.84|0.187|8344.28408|2|1612819804|1612819805|USDT|0.187
14462394|Binance|BTCUSDT|2021-02-08 21:30:04|44622.98|0.3|13386.894|2|1612819804|1612819805|USDT|0.3
14462396|Binance|BTCUSDT|2021-02-08 21:30:04|44623.06|0.03|1338.6918|2|1612819804|1612819805|USDT|0.03
14462397|Binance|BTCUSDT|2021-02-08 21:30:04|44623.19|0.035|1561.81165|2|1612819804|1612819805|USDT|0.035
14462398|Binance|BTCUSDT|2021-02-08 21:30:04|44623.39|0.052|2320.41628|2|1612819804|1612819805|USDT|0.052
14462399|Binance|BTCUSDT|2021-02-08 21:30:04|44617.55|0.05|2230.8775|2|1612819804|1612819805|USDT|0.05
14462401|Binance|BTCUSDT|2021-02-08 21:30:04|44630.95|1.5|66946.425|2|1612819804|1612819805|USDT|1.5
14462402|Binance|BTCUSDT|2021-02-08 21:30:04|44630.97|0.033|1472.82201|2|1612819804|1612819805|USDT|0.033
14462405|Binance|BTCUSDT|2021-02-08 21:30:05|44616.38|0.03|1338.4914|2|1612819805|1612819805|USDT|0.03
14462406|Binance|BTCUSDT|2021-02-08 21:30:05|44609.82|0.056|2498.14992|2|1612819805|1612819805|USDT|0.056
14462407|Binance|BTCUSDT|2021-02-08 21:30:05|44613.98|0.5|22306.99|2|1612819805|1612819805|USDT|0.5
14462409|Binance|BTCUSDT|2021-02-08 21:30:05|44611.98|0.028|1249.13544|2|1612819805|1612819805|USDT|0.028
14462410|Binance|BTCUSDT|2021-02-08 21:30:05|44609.67|0.4|17843.868|2|1612819805|1612819805|USDT|0.4
14462411|Binance|BTCUSDT|2021-02-08 21:30:05|44611.61|0.968|43184.03848|2|1612819805|1612819805|USDT|0.968
14462413|Binance|BTCUSDT|2021-02-08 21:30:05|44607.81|0.038|1695.09678|2|1612819805|1612819805|USDT|0.038
14462414|Binance|BTCUSDT|2021-02-08 21:30:05|44607.81|0.305|13605.38205|2|1612819805|1612819805|USDT|0.305
14462415|Binance|BTCUSDT|2021-02-08 21:30:05|44607.8|0.672|29976.4416|2|1612819805|1612819805|USDT|0.672
14462416|Binance|BTCUSDT|2021-02-08 21:30:05|44607.09|0.282|12579.19938|2|1612819805|1612819805|USDT|0.282
14462418|Binance|BTCUSDT|2021-02-08 21:30:05|44605.94|0.3|13381.782|2|1612819805|1612819805|USDT|0.3
14462420|Binance|BTCUSDT|2021-02-08 21:30:05|44617.03|5.5|245393.665|2|1612819805|1612819805|USDT|5.5
14462421|Binance|BTCUSDT|2021-02-08 21:30:05|44604.34|0.031|1382.73454|2|1612819805|1612819805|USDT|0.031
14462422|Binance|BTCUSDT|2021-02-08 21:30:05|44604.34|0.138|6155.39892|2|1612819805|1612819805|USDT|0.138
14462425|Binance|BTCUSDT|2021-02-08 21:30:05|44631.43|0.039|1740.62577|2|1612819805|1612819805|USDT|0.039
14462426|Binance|BTCUSDT|2021-02-08 21:30:05|44620.83|1|44620.83|2|1612819805|1612819805|USDT|1
14462430|Binance|BTCUSDT|2021-02-08 21:30:05|44608.08|0.072|3211.78176|2|1612819805|1612819805|USDT|0.072
14462432|Binance|BTCUSDT|2021-02-08 21:30:05|44632.71|0.032|1428.24672|2|1612819805|1612819805|USDT|0.032
14462433|Binance|BTCUSDT|2021-02-08 21:30:05|44637.38|0.626|27942.99988|2|1612819805|1612819805|USDT|0.626
14462440|Binance|BTCUSDT|2021-02-08 21:30:05|44632.81|0.221|9863.85101|2|1612819805|1612819805|USDT|0.221
14462441|Binance|BTCUSDT|2021-02-08 21:30:05|44621.87|0.026|1160.16862|2|1612819805|1612819805|USDT|0.026
14462442|Binance|BTCUSD_PERP|2021-02-08 21:30:06|44624.9|50|5000|2|1612819806|1612819806|USD|0.1121
14462443|Binance|BTCUSDT|2021-02-08 21:30:06|44617.43|0.058|2587.81094|2|1612819806|1612819806|USDT|0.058
14462444|Binance|BTCUSDT|2021-02-08 21:30:06|44610.76|0.253|11286.52228|2|1612819806|1612819806|USDT|0.253
14462448|Binance|BTCUSDT|2021-02-08 21:30:06|44639.67|0.058|2589.10086|2|1612819806|1612819806|USDT|0.058
14462450|Binance|BTCUSDT|2021-02-08 21:30:06|44638.01|0.35|15623.3035|2|1612819806|1612819806|USDT|0.35
14462451|Binance|BTCUSDT|2021-02-08 21:30:06|44635.35|0.026|1160.5191|2|1612819806|1612819806|USDT|0.026
14462456|Binance|BTCUSDT|2021-02-08 21:30:06|44638.01|0.05|2231.9005|2|1612819806|1612819806|USDT|0.05
14462459|Binance|BTCUSDT|2021-02-08 21:30:06|44639.18|0.512|22855.26016|2|1612819806|1612819806|USDT|0.512
14462460|Binance|BTCUSDT|2021-02-08 21:30:06|44638.02|1.1|49101.822|2|1612819806|1612819806|USDT|1.1
14462467|Binance|BTCUSDT|2021-02-08 21:30:06|44629.56|0.207|9238.31892|2|1612819806|1612819807|USDT|0.207
14462471|Binance|BTCUSDT|2021-02-08 21:30:07|44634.25|0.1|4463.425|2|1612819807|1612819807|USDT|0.1
14462473|Binance|BTCUSDT|2021-02-08 21:30:07|44637.72|0.086|3838.84392|2|1612819807|1612819807|USDT|0.086
14462474|Binance|BTCUSDT|2021-02-08 21:30:07|44634.82|0.045|2008.5669|2|1612819807|1612819807|USDT|0.045
14462477|Binance|BTCUSDT|2021-02-08 21:30:07|44628.35|1.133|50563.92055|2|1612819807|1612819807|USDT|1.133
14462478|Binance|BTCUSDT|2021-02-08 21:30:07|44628.82|0.066|2945.50212|2|1612819807|1612819807|USDT|0.066
14462479|Binance|BTCUSDT|2021-02-08 21:30:07|44628.81|0.024|1071.09144|2|1612819807|1612819807|USDT|0.024
14462480|Binance|BTCUSD_PERP|2021-02-08 21:30:07|44634.8|61|6100|2|1612819807|1612819807|USD|0.1367
14462481|Binance|BTCUSD_PERP|2021-02-08 21:30:07|44634.8|47|4700|2|1612819807|1612819807|USD|0.1053
14462482|Binance|BTCUSD_PERP|2021-02-08 21:30:07|44634.8|75|7500|2|1612819807|1612819807|USD|0.1681
14462484|Binance|BTCUSDT|2021-02-08 21:30:07|44618.78|0.144|6425.10432|2|1612819807|1612819807|USDT|0.144
14462485|Binance|BTCUSDT|2021-02-08 21:30:07|44625.88|4.173|186223.79724|2|1612819807|1612819807|USDT|4.173
14462486|Binance|BTCUSDT|2021-02-08 21:30:07|44617.95|0.294|13117.6773|2|1612819807|1612819807|USDT|0.294
14462487|Binance|BTCUSD_PERP|2021-02-08 21:30:07|44624.3|125|12500|2|1612819807|1612819807|USD|0.2802
14462488|Binance|BTCUSDT|2021-02-08 21:30:07|44614.14|0.5|22307.07|2|1612819807|1612819808|USDT|0.5
14462491|Binance|BTCUSDT|2021-02-08 21:30:08|44611.53|3.118|139098.75054|2|1612819808|1612819808|USDT|3.118
14462493|Binance|BTCUSDT|2021-02-08 21:30:08|44606.98|0.213|9501.28674|2|1612819808|1612819808|USDT|0.213
14462495|Binance|BTCUSDT|2021-02-08 21:30:08|44604.21|0.179|7984.15359|2|1612819808|1612819808|USDT|0.179
14462496|Binance|BTCUSDT|2021-02-08 21:30:08|44607|0.03|1338.21|2|1612819808|1612819808|USDT|0.03
14462498|Binance|BTCUSDT|2021-02-08 21:30:08|44610.59|0.291|12981.68169|2|1612819808|1612819808|USDT|0.291
14462504|Binance|BTCUSD_PERP|2021-02-08 21:30:08|44603.3|168|16800|2|1612819808|1612819809|USD|0.3767
14462518|Binance|BTCUSD_PERP|2021-02-08 21:30:11|44631.4|400|40000|2|1612819811|1612819811|USD|0.8963
14462521|Binance|BTCUSD_PERP|2021-02-08 21:30:11|44632.8|23|2300|2|1612819811|1612819812|USD|0.0516
14462527|Binance|BTCUSDT|2021-02-08 21:30:12|44608.39|0.3|13382.517|2|1612819812|1612819813|USDT|0.3
14462528|Binance|BTCUSDT|2021-02-08 21:30:12|44607.5|0.03|1338.225|2|1612819812|1612819813|USDT|0.03
14462529|Binance|BTCUSDT|2021-02-08 21:30:13|44617.95|0.087|3881.76165|2|1612819813|1612819813|USDT|0.087
14462532|Binance|BTCUSDT|2021-02-08 21:30:13|44622.23|0.031|1383.28913|2|1612819813|1612819813|USDT|0.031
14462534|Binance|BTCUSDT|2021-02-08 21:30:13|44625.94|0.319|14235.67486|2|1612819813|1612819814|USDT|0.319
14462555|Binance|BTCUSDT|2021-02-08 21:30:15|44620.28|0.031|1383.22868|2|1612819815|1612819815|USDT|0.031
14462556|Binance|BTCUSDT|2021-02-08 21:30:15|44617.81|0.172|7674.26332|2|1612819815|1612819815|USDT|0.172
14462558|Binance|BTCUSDT|2021-02-08 21:30:15|44614.67|0.218|9725.99806|2|1612819815|1612819815|USDT|0.218
14462559|Binance|BTCUSDT|2021-02-08 21:30:15|44613.32|0.485|21637.4602|2|1612819815|1612819815|USDT|0.485
14462560|Binance|BTCUSDT|2021-02-08 21:30:16|44616.13|0.789|35202.12657|2|1612819816|1612819816|USDT|0.789
14462562|Binance|BTCUSDT|2021-02-08 21:30:16|44611.82|0.023|1026.07186|2|1612819816|1612819816|USDT|0.023
14462563|Binance|BTCUSDT|2021-02-08 21:30:16|44620.17|0.222|9905.67774|2|1612819816|1612819816|USDT|0.222
14462564|Binance|BTCUSDT|2021-02-08 21:30:16|44622.49|0.025|1115.56225|2|1612819816|1612819816|USDT|0.025
14462565|Binance|BTCUSDT|2021-02-08 21:30:16|44621.72|0.041|1829.49052|2|1612819816|1612819816|USDT|0.041
14462572|Binance|BTCUSDT|2021-02-08 21:30:16|44650.89|2.455|109617.93495|2|1612819816|1612819816|USDT|2.455
14462579|Binance|BTCUSDT|2021-02-08 21:30:17|44629.75|0.05|2231.4875|2|1612819817|1612819817|USDT|0.05
14462580|Binance|BTCUSDT|2021-02-08 21:30:17|44634.92|1.132|50526.72944|2|1612819817|1612819817|USDT|1.132
14462584|Binance|BTCUSDT|2021-02-08 21:30:17|44629.46|0.28|12496.2488|2|1612819817|1612819818|USDT|0.28
14462585|Binance|BTCUSDT|2021-02-08 21:30:17|44632.07|0.18|8033.7726|2|1612819817|1612819818|USDT|0.18
14462587|Binance|BTCUSDT|2021-02-08 21:30:17|44631.73|0.1|4463.173|2|1612819817|1612819818|USDT|0.1
14462588|Binance|BTCUSDT|2021-02-08 21:30:17|44633.58|0.048|2142.41184|2|1612819817|1612819818|USDT|0.048
14462589|Binance|BTCUSDT|2021-02-08 21:30:18|44629.46|0.331|14772.35126|2|1612819818|1612819818|USDT|0.331
14462593|Binance|BTCUSDT|2021-02-08 21:30:18|44624.6|0.612|27310.2552|2|1612819818|1612819818|USDT|0.612
14462596|Binance|BTCUSDT|2021-02-08 21:30:18|44612.15|0.05|2230.6075|2|1612819818|1612819818|USDT|0.05
14462597|Binance|BTCUSDT|2021-02-08 21:30:18|44640.11|0.281|12543.87091|2|1612819818|1612819818|USDT|0.281
14462616|Binance|BTCUSD_PERP|2021-02-08 21:30:21|44638|10|1000|2|1612819821|1612819821|USD|0.0225
14462617|Binance|BTCUSDT|2021-02-08 21:30:21|44631.55|0.046|2053.0513|2|1612819821|1612819821|USDT|0.046
14462619|Binance|BTCUSDT|2021-02-08 21:30:21|44637.47|0.327|14596.45269|2|1612819821|1612819821|USDT|0.327
14462624|Binance|BTCUSDT|2021-02-08 21:30:22|44640.66|0.13|5803.2858|2|1612819822|1612819822|USDT|0.13
14462626|Binance|BTCUSDT|2021-02-08 21:30:22|44638.33|0.091|4062.08803|2|1612819822|1612819823|USDT|0.091
14462627|Binance|BTCUSDT|2021-02-08 21:30:22|44640|0.069|3080.16|2|1612819822|1612819823|USDT|0.069
14462628|Binance|BTCUSDT|2021-02-08 21:30:22|44640|0.194|8660.16|2|1612819822|1612819823|USDT|0.194
14462629|Binance|BTCUSDT|2021-02-08 21:30:23|44637.06|0.623|27808.88838|2|1612819823|1612819823|USDT|0.623
14462631|Binance|BTCUSDT|2021-02-08 21:30:23|44657.99|0.16|7145.2784|2|1612819823|1612819823|USDT|0.16
14462641|Binance|BTCUSDT|2021-02-08 21:30:25|44645.99|2.507|111927.49693|2|1612819825|1612819825|USDT|2.507
14462685|Binance|BTCUSDT|2021-02-08 21:30:28|44713.67|0.5|22356.835|2|1612819828|1612819828|USDT|0.5
14462689|Binance|BTCUSDT|2021-02-08 21:30:28|44709.72|0.093|4158.00396|2|1612819828|1612819829|USDT|0.093
14462690|Binance|BTCUSDT|2021-02-08 21:30:29|44709.4|0.2|8941.88|2|1612819829|1612819829|USDT|0.2
14462692|Binance|BTCUSDT|2021-02-08 21:30:29|44710.74|0.2|8942.148|2|1612819829|1612819829|USDT|0.2
14462693|Binance|BTCUSDT|2021-02-08 21:30:29|44711.41|0.176|7869.20816|2|1612819829|1612819829|USDT|0.176
14462694|Binance|BTCUSD_PERP|2021-02-08 21:30:29|44714|30|3000|2|1612819829|1612819829|USD|0.0671
14462695|Binance|BTCUSD_PERP|2021-02-08 21:30:29|44714|15|1500|2|1612819829|1612819829|USD|0.0336
14462696|Binance|BTCUSDT|2021-02-08 21:30:29|44724.23|0.053|2370.38419|2|1612819829|1612819829|USDT|0.053
14462697|Binance|BTCUSDT|2021-02-08 21:30:29|44725.54|0.057|2549.35578|2|1612819829|1612819829|USDT|0.057
14462698|Binance|BTCUSDT|2021-02-08 21:30:29|44726.87|0.649|29027.73863|2|1612819829|1612819829|USDT|0.649
14462700|Binance|BTCUSDT|2021-02-08 21:30:29|44728.32|0.339|15162.90048|2|1612819829|1612819829|USDT|0.339
14462701|Binance|BTCUSDT|2021-02-08 21:30:29|44727|0.304|13597.008|2|1612819829|1612819829|USDT|0.304
14462702|Binance|BTCUSDT|2021-02-08 21:30:29|44727.55|0.1|4472.755|2|1612819829|1612819829|USDT|0.1
14462706|Binance|BTCUSDT|2021-02-08 21:30:29|44727.67|0.044|1968.01748|2|1612819829|1612819829|USDT|0.044
14462707|Binance|BTCUSDT|2021-02-08 21:30:29|44727.01|0.029|1297.08329|2|1612819829|1612819829|USDT|0.029
14462711|Binance|BTCUSDT|2021-02-08 21:30:29|44737.93|0.209|9350.22737|2|1612819829|1612819829|USDT|0.209
14462712|Binance|BTCUSDT|2021-02-08 21:30:29|44743.06|0.029|1297.54874|2|1612819829|1612819829|USDT|0.029
14462717|Binance|BTCUSDT|2021-02-08 21:30:30|44740.21|0.031|1386.94651|2|1612819830|1612819830|USDT|0.031
14462724|Binance|BTCUSDT|2021-02-08 21:30:30|44716.65|0.028|1252.0662|2|1612819830|1612819830|USDT|0.028
14462729|Binance|BTCUSDT|2021-02-08 21:30:31|44727.64|0.3|13418.292|2|1612819831|1612819831|USDT|0.3
14462733|Binance|BTCUSDT|2021-02-08 21:30:32|44716.9|0.05|2235.845|2|1612819832|1612819832|USDT|0.05
14462734|Binance|BTCUSDT|2021-02-08 21:30:32|44720.1|0.123|5500.5723|2|1612819832|1612819832|USDT|0.123
14462735|Binance|BTCUSDT|2021-02-08 21:30:32|44719.62|0.1|4471.962|2|1612819832|1612819832|USDT|0.1
14462743|Binance|BTCUSDT|2021-02-08 21:30:33|44712.89|0.063|2816.91207|2|1612819833|1612819833|USDT|0.063
14462807|Binance|BTCUSDT|2021-02-08 21:30:38|44730.91|0.05|2236.5455|2|1612819838|1612819838|USDT|0.05
14462808|Binance|BTCUSDT|2021-02-08 21:30:38|44729.32|0.05|2236.466|2|1612819838|1612819838|USDT|0.05
14462810|Binance|BTCUSDT|2021-02-08 21:30:38|44729.01|0.304|13597.61904|2|1612819838|1612819838|USDT|0.304
14462812|Binance|BTCBUSD|2021-02-08 21:30:38|44791.6|2.328|104274.8448|2|1612819838|1612819838|BUSD|2.328
14462821|Binance|BTCUSDT|2021-02-08 21:30:39|44733.67|0.08|3578.6936|2|1612819839|1612819839|USDT|0.08
14462822|Binance|BTCUSDT|2021-02-08 21:30:39|44731.48|0.04|1789.2592|2|1612819839|1612819839|USDT|0.04
14462834|Binance|BTCUSDT|2021-02-08 21:30:41|44738.78|0.1|4473.878|2|1612819841|1612819841|USDT|0.1
14462836|Binance|BTCUSDT|2021-02-08 21:30:41|44743.72|2|89487.44|2|1612819841|1612819841|USDT|2
14462839|Binance|BTCUSDT|2021-02-08 21:30:41|44742.11|0.06|2684.5266|2|1612819841|1612819841|USDT|0.06
14462842|Binance|BTCUSDT|2021-02-08 21:30:42|44732.76|0.3|13419.828|2|1612819842|1612819842|USDT|0.3
14462852|Binance|BTCUSDT|2021-02-08 21:30:42|44724.16|0.064|2862.34624|2|1612819842|1612819842|USDT|0.064
14462860|Binance|BTCUSDT|2021-02-08 21:30:43|44721.12|0.068|3041.03616|2|1612819843|1612819843|USDT|0.068
14462960|Binance|BTCUSD_PERP|2021-02-08 21:31:06|44600.4|1967|196700|1|1612819866|1612819866|USD|4.4103
14462982|Binance|BTCUSD_PERP|2021-02-08 21:31:39|44464.5|83|8300|1|1612819899|1612819899|USD|0.1867
14462983|Binance|BTCUSDT|2021-02-08 21:31:40|44438.94|0.323|14353.77762|1|1612819900|1612819900|USDT|0.323
14462984|Binance|BTCUSDT|2021-02-08 21:31:40|44470.85|0.067|2979.54695|1|1612819900|1612819900|USDT|0.067
14462986|Binance|BTCUSD_PERP|2021-02-08 21:31:41|44485.6|11|1100|1|1612819901|1612819901|USD|0.0248
14462989|Binance|BTCUSDT|2021-02-08 21:31:41|44437.68|0.268|11909.29824|1|1612819901|1612819901|USDT|0.268
14462992|Binance|BTCUSDT|2021-02-08 21:31:43|44450.93|0.812|36094.15516|1|1612819903|1612819903|USDT|0.812
14462993|Binance|BTCUSDT|2021-02-08 21:31:43|44450.79|0.026|1155.72054|1|1612819903|1612819903|USDT|0.026
14463082|Binance|BTCUSDT|2021-02-08 21:32:29|44400.84|1|44400.84|1|1612819949|1612819949|USDT|1
14463084|Binance|BTCUSDT|2021-02-08 21:32:29|44400|0.043|1909.2|1|1612819949|1612819949|USDT|0.043
14463085|Binance|BTCUSDT|2021-02-08 21:32:30|44387.7|0.132|5859.1764|1|1612819950|1612819950|USDT|0.132
14463088|Binance|BTCUSDT|2021-02-08 21:32:30|44379.27|0.024|1065.10248|1|1612819950|1612819950|USDT|0.024
14463089|Binance|BTCUSDT|2021-02-08 21:32:30|44361.83|0.197|8739.28051|1|1612819950|1612819950|USDT|0.197
14463090|Binance|BTCUSDT|2021-02-08 21:32:30|44373.69|0.065|2884.28985|1|1612819950|1612819951|USDT|0.065
14463091|Binance|BTCUSDT|2021-02-08 21:32:31|44367.34|0.094|4170.52996|1|1612819951|1612819951|USDT|0.094
14463092|Binance|BTCUSDT|2021-02-08 21:32:31|44381.96|0.11|4882.0156|1|1612819951|1612819951|USDT|0.11
14463093|Binance|BTCUSDT|2021-02-08 21:32:31|44384.89|0.286|12694.07854|1|1612819951|1612819951|USDT|0.286
14463094|Binance|BTCUSDT|2021-02-08 21:32:31|44396.25|0.027|1198.69875|1|1612819951|1612819952|USDT|0.027
14463095|Binance|BTCUSDT|2021-02-08 21:32:33|44372.17|0.19|8430.7123|1|1612819953|1612819953|USDT|0.19
14463096|Binance|BTCUSD_PERP|2021-02-08 21:32:33|44402.6|38|3800|1|1612819953|1612819953|USD|0.0856
14463097|Binance|BTCUSDT|2021-02-08 21:32:33|44377.74|0.129|5724.72846|1|1612819953|1612819954|USDT|0.129
14463099|Binance|BTCUSDT|2021-02-08 21:32:35|44351|0.133|5898.683|1|1612819955|1612819955|USDT|0.133
14463100|Binance|BTCUSDT|2021-02-08 21:32:35|44351|0.528|23417.328|1|1612819955|1612819955|USDT|0.528
14463102|Binance|BTCUSDT|2021-02-08 21:32:36|44343.17|0.03|1330.2951|1|1612819956|1612819956|USDT|0.03
14463106|Binance|BTCUSDT|2021-02-08 21:32:39|44323.16|0.03|1329.6948|1|1612819959|1612819959|USDT|0.03
14463108|Binance|BTCUSDT|2021-02-08 21:32:40|44311.63|0.05|2215.5815|1|1612819960|1612819960|USDT|0.05
14463112|Binance|BTCUSDT|2021-02-08 21:32:41|44312.02|0.179|7931.85158|1|1612819961|1612819961|USDT|0.179
14463116|Binance|BTCUSDT|2021-02-08 21:32:42|44314.74|0.033|1462.38642|1|1612819962|1612819962|USDT|0.033
14463117|Binance|BTCUSDT|2021-02-08 21:32:42|44316.49|0.115|5096.39635|1|1612819962|1612819962|USDT|0.115
14463119|Binance|BTCUSDT|2021-02-08 21:32:43|44306.29|0.401|17766.82229|1|1612819963|1612819963|USDT|0.401
14463120|Binance|BTCUSDT|2021-02-08 21:32:43|44308.8|0.272|12051.9936|1|1612819963|1612819963|USDT|0.272
14463121|Binance|BTCUSDT|2021-02-08 21:32:43|44305.17|1|44305.17|1|1612819963|1612819964|USDT|1
14463123|Binance|BTCUSDT|2021-02-08 21:32:44|44299.99|0.387|17144.09613|1|1612819964|1612819964|USDT|0.387
14463125|Binance|BTCUSDT|2021-02-08 21:32:44|44302.11|0.237|10499.60007|1|1612819964|1612819965|USDT|0.237
14463126|Binance|BTCUSD_PERP|2021-02-08 21:32:45|44323.4|239|23900|1|1612819965|1612819965|USD|0.5393
14463127|Binance|BTCUSDT|2021-02-08 21:32:45|44317.61|0.676|29958.70436|1|1612819965|1612819965|USDT|0.676
14463128|Binance|BTCUSDT|2021-02-08 21:32:45|44317.85|0.033|1462.48905|1|1612819965|1612819966|USDT|0.033
14463207|Binance|BTCUSDT|2021-02-08 21:33:51|44248.58|0.045|1991.1861|1|1612820031|1612820032|USDT|0.045
14463208|Binance|BTCUSDT|2021-02-08 21:33:52|44246.98|0.263|11636.95574|1|1612820032|1612820032|USDT|0.263
14463209|Binance|BTCUSDT|2021-02-08 21:33:52|44246.98|0.06|2654.8188|1|1612820032|1612820032|USDT|0.06
14463210|Binance|BTCUSDT|2021-02-08 21:33:52|44243.55|0.03|1327.3065|1|1612820032|1612820032|USDT|0.03
14463214|Binance|BTCUSDT|2021-02-08 21:33:53|44276.42|0.065|2877.9673|1|1612820033|1612820033|USDT|0.065
14463216|Binance|BTCUSDT|2021-02-08 21:33:54|44282.45|0.126|5579.5887|1|1612820034|1612820034|USDT|0.126
14463224|Binance|BTCUSDT|2021-02-08 21:34:06|44226.02|0.714|31577.37828|1|1612820046|1612820046|USDT|0.714
14463225|Binance|BTCUSDT|2021-02-08 21:34:07|44229.63|0.023|1017.28149|1|1612820047|1612820047|USDT|0.023
14463226|Binance|BTCUSDT|2021-02-08 21:34:07|44229.43|0.029|1282.65347|1|1612820047|1612820047|USDT|0.029
14463227|Binance|BTCUSDT|2021-02-08 21:34:07|44230.66|0.098|4334.60468|1|1612820047|1612820047|USDT|0.098
14463228|Binance|BTCUSDT|2021-02-08 21:34:07|44225.91|0.145|6412.75695|1|1612820047|1612820047|USDT|0.145
14463234|Binance|BTCUSDT|2021-02-08 21:34:13|44230.09|0.168|7430.65512|1|1612820053|1612820053|USDT|0.168
14463235|Binance|BTCUSDT|2021-02-08 21:34:13|44230.67|0.916|40515.29372|1|1612820053|1612820053|USDT|0.916
14463279|Binance|BTCUSD_PERP|2021-02-08 21:35:35|44222.2|1732|173200|1|1612820135|1612820135|USD|3.9166
14463281|Binance|BTCUSD_PERP|2021-02-08 21:35:36|44231.2|219|21900|1|1612820136|1612820136|USD|0.4952
14463283|Binance|BTCUSD_PERP|2021-02-08 21:35:37|44218.4|99|9900|1|1612820137|1612820137|USD|0.2239
14463284|Binance|BTCUSDT|2021-02-08 21:35:38|44219.24|0.092|4068.17008|1|1612820138|1612820138|USDT|0.092
14463319|Binance|BTCUSDT|2021-02-08 21:36:41|44182.79|0.075|3313.70925|1|1612820201|1612820201|USDT|0.075
14463320|Binance|BTCUSDT|2021-02-08 21:36:41|44181.39|0.154|6803.93406|1|1612820201|1612820201|USDT|0.154
14463321|Binance|BTCUSDT|2021-02-08 21:36:41|44178.65|0.103|4550.40095|1|1612820201|1612820201|USDT|0.103
14463322|Binance|BTCUSDT|2021-02-08 21:36:41|44171.52|0.5|22085.76|1|1612820201|1612820201|USDT|0.5
14463323|Binance|BTCUSDT|2021-02-08 21:36:42|44176.68|0.107|4726.90476|1|1612820202|1612820202|USDT|0.107
14463327|Binance|BTCUSD_PERP|2021-02-08 21:36:42|44200.3|10|1000|1|1612820202|1612820202|USD|0.0227
14463328|Binance|BTCUSD_PERP|2021-02-08 21:36:43|44200.3|19|1900|1|1612820203|1612820203|USD|0.043
14463427|Binance|BTCUSDT|2021-02-08 21:40:30|44393.32|0.028|1243.01296|2|1612820430|1612820430|USDT|0.028
14463429|Binance|BTCUSDT|2021-02-08 21:40:36|44437.46|0.042|1866.37332|2|1612820436|1612820436|USDT|0.042
14463430|Binance|BTCUSD_PERP|2021-02-08 21:40:39|44462|145|14500|2|1612820439|1612820439|USD|0.3262
14463439|Binance|BTCUSDT|2021-02-08 21:40:44|44450.71|0.025|1111.26775|2|1612820444|1612820444|USDT|0.025
14463440|Binance|BTCUSDT|2021-02-08 21:40:44|44451.63|0.044|1955.87172|2|1612820444|1612820444|USDT|0.044
14463503|Binance|BTCUSDT|2021-02-08 21:42:26|44474|0.024|1067.376|2|1612820546|1612820546|USDT|0.024
14463504|Binance|BTCUSDT|2021-02-08 21:42:26|44490|0.116|5160.84|2|1612820546|1612820546|USDT|0.116
14463507|Binance|BTCUSDT|2021-02-08 21:42:27|44526.98|0.035|1558.4443|2|1612820547|1612820547|USDT|0.035
14463508|Binance|BTCUSDT|2021-02-08 21:42:28|44553.89|0.106|4722.71234|2|1612820548|1612820548|USDT|0.106
14463510|Binance|BTCUSDT|2021-02-08 21:42:28|44554.83|0.262|11673.36546|2|1612820548|1612820548|USDT|0.262
14463513|Binance|BTCUSDT|2021-02-08 21:42:29|44550.17|0.035|1559.25595|2|1612820549|1612820549|USDT|0.035
14463515|Binance|BTCUSDT|2021-02-08 21:42:29|44551.44|0.041|1826.60904|2|1612820549|1612820549|USDT|0.041
14463516|Binance|BTCUSDT|2021-02-08 21:42:29|44550.16|0.134|5969.72144|2|1612820549|1612820549|USDT|0.134
14463517|Binance|BTCUSDT|2021-02-08 21:42:29|44554.76|0.158|7039.65208|2|1612820549|1612820549|USDT|0.158
14463518|Binance|BTCUSDT|2021-02-08 21:42:29|44550.9|0.094|4187.7846|2|1612820549|1612820549|USDT|0.094
14463524|Binance|BTCUSDT|2021-02-08 21:42:30|44536.69|0.17|7571.2373|2|1612820550|1612820550|USDT|0.17
14463526|Binance|BTCUSDT|2021-02-08 21:42:31|44528.26|0.413|18390.17138|2|1612820551|1612820551|USDT|0.413
14463546|Binance|BTCUSDT|2021-02-08 21:42:42|44566.53|1.19|53034.1707|2|1612820562|1612820562|USDT|1.19
14463563|Binance|BTCUSDT|2021-02-08 21:42:53|44564.04|0.056|2495.58624|2|1612820573|1612820573|USDT|0.056
14463658|Binance|BTCUSDT|2021-02-08 21:45:12|44361.72|0.062|2750.42664|1|1612820712|1612820712|USDT|0.062
14463673|Binance|BTCUSDT|2021-02-08 21:46:03|44342.5|0.051|2261.4675|1|1612820763|1612820763|USDT|0.051
14464095|Binance|BTCUSDT|2021-02-08 21:51:26|44468.33|0.564|25080.13812|2|1612821086|1612821086|USDT|0.564
14464109|Binance|BTCUSDT|2021-02-08 21:51:29|44492.86|0.443|19710.33698|2|1612821089|1612821089|USDT|0.443
14464110|Binance|BTCUSDT|2021-02-08 21:51:30|44492.01|0.136|6050.91336|2|1612821090|1612821090|USDT|0.136
14464298|Binance|BTCUSDT|2021-02-08 21:54:19|44454.92|0.059|2622.84028|2|1612821259|1612821259|USDT|0.059
14464393|Binance|BTCUSD_PERP|2021-02-08 21:55:15|44601.7|123|12300|2|1612821315|1612821315|USD|0.2758
14464399|Binance|BTCUSDT|2021-02-08 21:55:18|44595.35|0.096|4281.1536|2|1612821318|1612821318|USDT|0.096
14464410|Binance|BTCUSDT|2021-02-08 21:55:19|44609.83|0.954|42557.77782|2|1612821319|1612821320|USDT|0.954
14464452|Binance|BTCUSDT|2021-02-08 21:55:21|44635.98|0.029|1294.44342|2|1612821321|1612821321|USDT|0.029
14464454|Binance|BTCUSDT|2021-02-08 21:55:22|44638.06|0.155|6918.8993|2|1612821322|1612821322|USDT|0.155
14464459|Binance|BTCUSDT|2021-02-08 21:55:23|44643.48|1.127|50313.20196|2|1612821323|1612821323|USDT|1.127
14464462|Binance|BTCUSDT|2021-02-08 21:55:25|44648.4|0.024|1071.5616|2|1612821325|1612821325|USDT|0.024
14464464|Binance|BTCUSDT|2021-02-08 21:55:26|44638.6|1.122|50084.5092|2|1612821326|1612821326|USDT|1.122
14464557|Binance|BTCUSDT|2021-02-08 21:56:04|44659.86|0.1|4465.986|2|1612821364|1612821364|USDT|0.1
14464558|Binance|BTCUSDT|2021-02-08 21:56:04|44658.62|0.17|7591.9654|2|1612821364|1612821364|USDT|0.17
14464596|Binance|BTCUSDT|2021-02-08 21:56:40|44650|0.051|2277.15|2|1612821400|1612821400|USDT|0.051
14464597|Binance|BTCUSDT|2021-02-08 21:56:42|44660|0.074|3304.84|2|1612821402|1612821402|USDT|0.074
14464598|Binance|BTCUSDT|2021-02-08 21:56:43|44660|0.082|3662.12|2|1612821403|1612821403|USDT|0.082
14464599|Binance|BTCUSDT|2021-02-08 21:56:44|44680|0.095|4244.6|2|1612821404|1612821404|USDT|0.095
14464600|Binance|BTCUSDT|2021-02-08 21:56:45|44725.58|0.393|17577.15294|2|1612821405|1612821405|USDT|0.393
14464601|Binance|BTCUSDT|2021-02-08 21:56:46|44726.89|0.087|3891.23943|2|1612821406|1612821406|USDT|0.087
14464602|Binance|BTCUSDT|2021-02-08 21:56:46|44726.11|0.058|2594.11438|2|1612821406|1612821406|USDT|0.058
14464603|Binance|BTCUSDT|2021-02-08 21:56:46|44732.52|0.258|11540.99016|2|1612821406|1612821406|USDT|0.258
14464605|Binance|BTCUSDT|2021-02-08 21:56:46|44738|0.052|2326.376|2|1612821406|1612821406|USDT|0.052
14464607|Binance|BTCUSDT|2021-02-08 21:56:46|44738.46|0.048|2147.44608|2|1612821406|1612821406|USDT|0.048
14464609|Binance|BTCUSDT|2021-02-08 21:56:46|44739.95|0.093|4160.81535|2|1612821406|1612821406|USDT|0.093
14464610|Binance|BTCUSDT|2021-02-08 21:56:46|44745.99|0.123|5503.75677|2|1612821406|1612821406|USDT|0.123
14464613|Binance|BTCUSDT|2021-02-08 21:56:46|44745.99|0.1|4474.599|2|1612821406|1612821406|USDT|0.1
14464616|Binance|BTCUSDT|2021-02-08 21:56:46|44752.43|2.553|114252.95379|2|1612821406|1612821406|USDT|2.553
14464618|Binance|BTCUSDT|2021-02-08 21:56:46|44748.94|0.278|12440.20532|2|1612821406|1612821407|USDT|0.278
14464620|Binance|BTCUSDT|2021-02-08 21:56:47|44749.68|0.323|14454.14664|2|1612821407|1612821407|USDT|0.323
14464621|Binance|BTCUSDT|2021-02-08 21:56:47|44747.51|0.074|3311.31574|2|1612821407|1612821407|USDT|0.074
14464623|Binance|BTCUSDT|2021-02-08 21:56:47|44747.51|0.037|1655.65787|2|1612821407|1612821407|USDT|0.037
14464625|Binance|BTCUSDT|2021-02-08 21:56:47|44751.97|0.13|5817.7561|2|1612821407|1612821407|USDT|0.13
14464629|Binance|BTCUSDT|2021-02-08 21:56:47|44742.18|0.045|2013.3981|2|1612821407|1612821407|USDT|0.045
14464630|Binance|BTCUSDT|2021-02-08 21:56:47|44732.97|0.092|4115.43324|2|1612821407|1612821407|USDT|0.092
14464633|Binance|BTCUSD_PERP|2021-02-08 21:56:47|44751.2|21|2100|2|1612821407|1612821407|USD|0.047
14464636|Binance|BTCUSDT|2021-02-08 21:56:47|44722.9|0.167|7468.7243|2|1612821407|1612821407|USDT|0.167
14464639|Binance|BTCUSDT|2021-02-08 21:56:47|44722.52|0.156|6976.71312|2|1612821407|1612821407|USDT|0.156
14464640|Binance|BTCUSDT|2021-02-08 21:56:47|44724.72|0.298|13327.96656|2|1612821407|1612821407|USDT|0.298
14464641|Binance|BTCUSDT|2021-02-08 21:56:47|44727.85|0.105|4696.42425|2|1612821407|1612821407|USDT|0.105
14464642|Binance|BTCUSDT|2021-02-08 21:56:47|44729.27|0.06|2683.7562|2|1612821407|1612821408|USDT|0.06
14464643|Binance|BTCUSD_PERP|2021-02-08 21:56:47|44760|4251|425100|2|1612821407|1612821408|USD|9.4974
14464644|Binance|BTCUSDT|2021-02-08 21:56:47|44731.7|1.6|71570.72|2|1612821407|1612821408|USDT|1.6
14464648|Binance|BTCBUSD|2021-02-08 21:56:48|44856.1|0.029|1300.8269|2|1612821408|1612821408|BUSD|0.029
14464649|Binance|BTCUSDT|2021-02-08 21:56:48|44726.05|0.065|2907.19325|2|1612821408|1612821408|USDT|0.065
14464650|Binance|BTCUSDT|2021-02-08 21:56:48|44732.62|0.039|1744.57218|2|1612821408|1612821408|USDT|0.039
14464651|Binance|BTCUSDT|2021-02-08 21:56:48|44733.19|0.03|1341.9957|2|1612821408|1612821408|USDT|0.03
14464654|Binance|BTCUSD_PERP|2021-02-08 21:56:48|44754.9|175|17500|2|1612821408|1612821408|USD|0.3911
14464655|Binance|BTCUSD_PERP|2021-02-08 21:56:48|44754.9|64|6400|2|1612821408|1612821408|USD|0.1431
14464657|Binance|BTCUSD_PERP|2021-02-08 21:56:49|44754.9|125|12500|2|1612821409|1612821409|USD|0.2793
14464660|Binance|BTCUSDT|2021-02-08 21:56:49|44725.87|0.257|11494.54859|2|1612821409|1612821409|USDT|0.257
14464664|Binance|BTCUSDT|2021-02-08 21:56:49|44724.18|0.085|3801.5553|2|1612821409|1612821409|USDT|0.085
14464665|Binance|BTCUSDT|2021-02-08 21:56:49|44724.59|0.064|2862.37376|2|1612821409|1612821409|USDT|0.064
14464668|Binance|BTCUSDT|2021-02-08 21:56:49|44727.38|2|89454.76|2|1612821409|1612821410|USDT|2
14464670|Binance|BTCUSDT|2021-02-08 21:56:50|44726.58|0.121|5411.91618|2|1612821410|1612821410|USDT|0.121
14464671|Binance|BTCUSDT|2021-02-08 21:56:50|44725.98|2.396|107163.44808|2|1612821410|1612821410|USDT|2.396
14464774|Binance|BTCUSD_PERP|2021-02-08 21:57:10|44767.7|52|5200|2|1612821430|1612821430|USD|0.1162
14464775|Binance|BTCUSDT|2021-02-08 21:57:11|44752.26|0.038|1700.58588|2|1612821431|1612821431|USDT|0.038
14464776|Binance|BTCBUSD|2021-02-08 21:57:11|44820.2|0.073|3271.8746|2|1612821431|1612821431|BUSD|0.073
14464777|Binance|BTCUSDT|2021-02-08 21:57:11|44752.26|0.116|5191.26216|2|1612821431|1612821431|USDT|0.116
14464779|Binance|BTCUSDT|2021-02-08 21:57:11|44765.33|0.123|5506.13559|2|1612821431|1612821432|USDT|0.123
14464780|Binance|BTCUSDT|2021-02-08 21:57:12|44763.08|0.132|5908.72656|2|1612821432|1612821432|USDT|0.132
14464781|Binance|BTCUSDT|2021-02-08 21:57:12|44764.56|6.409|286896.06504|2|1612821432|1612821432|USDT|6.409
14464784|Binance|BTCUSDT|2021-02-08 21:57:12|44768.43|0.024|1074.44232|2|1612821432|1612821432|USDT|0.024
14464788|Binance|BTCUSDT|2021-02-08 21:57:12|44764.41|0.109|4879.32069|2|1612821432|1612821432|USDT|0.109
14464793|Binance|BTCUSDT|2021-02-08 21:57:13|44794.95|0.289|12945.74055|2|1612821433|1612821433|USDT|0.289
14464802|Binance|BTCUSD_PERP|2021-02-08 21:57:14|44791.3|115|11500|2|1612821434|1612821434|USD|0.2568
14464803|Binance|BTCUSDT|2021-02-08 21:57:14|44785.53|0.32|14331.3696|2|1612821434|1612821434|USDT|0.32
14464805|Binance|BTCUSDT|2021-02-08 21:57:14|44785.48|0.058|2597.55784|2|1612821434|1612821434|USDT|0.058
14464806|Binance|BTCUSDT|2021-02-08 21:57:14|44780.74|0.034|1522.54516|2|1612821434|1612821434|USDT|0.034
14464807|Binance|BTCUSDT|2021-02-08 21:57:14|44783.93|0.139|6224.96627|2|1612821434|1612821434|USDT|0.139
14464809|Binance|BTCUSDT|2021-02-08 21:57:14|44783.36|0.06|2687.0016|2|1612821434|1612821434|USDT|0.06
14464810|Binance|BTCUSD_PERP|2021-02-08 21:57:14|44791.3|56|5600|2|1612821434|1612821434|USD|0.1251
14464811|Binance|BTCUSDT|2021-02-08 21:57:14|44785.47|0.036|1612.27692|2|1612821434|1612821434|USDT|0.036
14464812|Binance|BTCUSDT|2021-02-08 21:57:14|44779.67|0.257|11508.37519|2|1612821434|1612821434|USDT|0.257
14464813|Binance|BTCUSD_PERP|2021-02-08 21:57:14|44792.9|3100|310000|2|1612821434|1612821434|USD|6.9208
14464815|Binance|BTCUSDT|2021-02-08 21:57:14|44775.4|0.285|12760.989|2|1612821434|1612821435|USDT|0.285
14464816|Binance|BTCUSDT|2021-02-08 21:57:14|44778.33|0.508|22747.39164|2|1612821434|1612821435|USDT|0.508
14464817|Binance|BTCUSDT|2021-02-08 21:57:14|44785.44|0.046|2060.13024|2|1612821434|1612821435|USDT|0.046
14464818|Binance|BTCUSDT|2021-02-08 21:57:14|44785.47|0.077|3448.48119|2|1612821434|1612821435|USDT|0.077
14464823|Binance|BTCUSD_PERP|2021-02-08 21:57:15|44793.5|59|5900|2|1612821435|1612821435|USD|0.1318
14464824|Binance|BTCUSDT|2021-02-08 21:57:15|44768.29|0.03|1343.0487|2|1612821435|1612821435|USDT|0.03
14464826|Binance|BTCUSDT|2021-02-08 21:57:15|44772.9|0.3|13431.87|2|1612821435|1612821435|USDT|0.3
14464828|Binance|BTCUSDT|2021-02-08 21:57:15|44768.27|0.047|2104.10869|2|1612821435|1612821435|USDT|0.047
14464829|Binance|BTCUSDT|2021-02-08 21:57:15|44772.39|0.16|7163.5824|2|1612821435|1612821435|USDT|0.16
14464831|Binance|BTCUSDT|2021-02-08 21:57:15|44775.87|0.112|5014.89744|2|1612821435|1612821435|USDT|0.112
14464832|Binance|BTCUSDT|2021-02-08 21:57:15|44776.96|0.027|1208.97792|2|1612821435|1612821435|USDT|0.027
14464839|Binance|BTCUSDT|2021-02-08 21:57:15|44785.42|0.05|2239.271|2|1612821435|1612821435|USDT|0.05
14464840|Binance|BTCUSDT|2021-02-08 21:57:15|44785.65|0.185|8285.34525|2|1612821435|1612821435|USDT|0.185
14464854|Binance|BTCUSDT|2021-02-08 21:57:17|44794.72|0.302|13528.00544|2|1612821437|1612821437|USDT|0.302
14464856|Binance|BTCUSDT|2021-02-08 21:57:17|44796.43|0.023|1030.31789|2|1612821437|1612821437|USDT|0.023
14464857|Binance|BTCUSDT|2021-02-08 21:57:17|44799.1|1.523|68229.0293|2|1612821437|1612821438|USDT|1.523
14464858|Binance|BTCUSDT|2021-02-08 21:57:18|44801.36|0.037|1657.65032|2|1612821438|1612821438|USDT|0.037
14464859|Binance|BTCUSDT|2021-02-08 21:57:18|44815.71|0.041|1837.44411|2|1612821438|1612821438|USDT|0.041
14464865|Binance|BTCUSDT|2021-02-08 21:57:18|44813.83|1.1|49295.213|2|1612821438|1612821438|USDT|1.1
14464866|Binance|BTCUSDT|2021-02-08 21:57:18|44815.36|1|44815.36|2|1612821438|1612821438|USDT|1
14464876|Binance|BTCUSDT|2021-02-08 21:57:19|44833.58|3|134500.74|2|1612821439|1612821439|USDT|3
14464877|Binance|BTCUSDT|2021-02-08 21:57:19|44837.06|0.043|1927.99358|2|1612821439|1612821439|USDT|0.043
14464882|Binance|BTCUSDT|2021-02-08 21:57:19|44847.23|0.077|3453.23671|2|1612821439|1612821440|USDT|0.077
14464883|Binance|BTCUSD_PERP|2021-02-08 21:57:19|44848.5|1874|187400|2|1612821439|1612821440|USD|4.1786
14464885|Binance|BTCUSDT|2021-02-08 21:57:19|44847.95|0.213|9552.61335|2|1612821439|1612821440|USDT|0.213
14464886|Binance|BTCUSDT|2021-02-08 21:57:19|44848.09|0.506|22693.13354|2|1612821439|1612821440|USDT|0.506
14464889|Binance|BTCUSDT|2021-02-08 21:57:20|44847.87|0.056|2511.48072|2|1612821440|1612821440|USDT|0.056
14464890|Binance|BTCUSDT|2021-02-08 21:57:20|44848.98|1.295|58079.4291|2|1612821440|1612821440|USDT|1.295
14464893|Binance|BTCUSDT|2021-02-08 21:57:20|44848.69|0.834|37403.80746|2|1612821440|1612821440|USDT|0.834
14464894|Binance|BTCUSDT|2021-02-08 21:57:20|44849.99|0.072|3229.19928|2|1612821440|1612821440|USDT|0.072
14464900|Binance|BTCUSDT|2021-02-08 21:57:20|44835.37|0.028|1255.39036|2|1612821440|1612821440|USDT|0.028
14464903|Binance|BTCUSDT|2021-02-08 21:57:20|44834.86|0.03|1345.0458|2|1612821440|1612821440|USDT|0.03
14464904|Binance|BTCUSDT|2021-02-08 21:57:20|44835.22|0.06|2690.1132|2|1612821440|1612821440|USDT|0.06
14464911|Binance|BTCUSDT|2021-02-08 21:57:20|44826.06|0.1|4482.606|2|1612821440|1612821440|USDT|0.1
14464914|Binance|BTCUSDT|2021-02-08 21:57:20|44825.81|0.076|3406.76156|2|1612821440|1612821440|USDT|0.076
14464915|Binance|BTCUSDT|2021-02-08 21:57:20|44825.85|0.117|5244.62445|2|1612821440|1612821440|USDT|0.117
14464916|Binance|BTCUSDT|2021-02-08 21:57:20|44821.33|0.023|1030.89059|2|1612821440|1612821440|USDT|0.023
14464917|Binance|BTCUSDT|2021-02-08 21:57:20|44827.95|0.567|25417.44765|2|1612821440|1612821440|USDT|0.567
14464918|Binance|BTCUSD_PERP|2021-02-08 21:57:20|44838.5|30|3000|2|1612821440|1612821440|USD|0.067
14464920|Binance|BTCUSDT|2021-02-08 21:57:20|44826.69|0.156|6992.96364|2|1612821440|1612821441|USDT|0.156
14464923|Binance|BTCUSDT|2021-02-08 21:57:20|44826.69|0.104|4661.97576|2|1612821440|1612821441|USDT|0.104
14464924|Binance|BTCUSDT|2021-02-08 21:57:21|44823.41|0.036|1613.64276|2|1612821441|1612821441|USDT|0.036
14464926|Binance|BTCUSDT|2021-02-08 21:57:21|44821.6|0.044|1972.1504|2|1612821441|1612821441|USDT|0.044
14464928|Binance|BTCUSDT|2021-02-08 21:57:21|44821.83|0.028|1255.01124|2|1612821441|1612821441|USDT|0.028
14464930|Binance|BTCUSDT|2021-02-08 21:57:21|44818.93|1.937|86814.26741|2|1612821441|1612821441|USDT|1.937
14464932|Binance|BTCUSDT_210326|2021-02-08 21:57:21|47189|0.253|11938.817|2|1612821441|1612821441|USDT|0.253
14464933|Binance|BTCUSDT|2021-02-08 21:57:21|44813.15|0.03|1344.3945|2|1612821441|1612821441|USDT|0.03
14464934|Binance|BTCUSDT|2021-02-08 21:57:21|44813.15|0.051|2285.47065|2|1612821441|1612821441|USDT|0.051
14464935|Binance|BTCUSDT|2021-02-08 21:57:21|44817.86|0.591|26487.35526|2|1612821441|1612821441|USDT|0.591
14464937|Binance|BTCUSDT|2021-02-08 21:57:21|44819.83|0.04|1792.7932|2|1612821441|1612821441|USDT|0.04
14464938|Binance|BTCUSDT|2021-02-08 21:57:21|44830.93|0.113|5065.89509|2|1612821441|1612821441|USDT|0.113
14464940|Binance|BTCUSD_PERP|2021-02-08 21:57:21|44831.8|60|6000|2|1612821441|1612821441|USD|0.1339
14464941|Binance|BTCUSDT|2021-02-08 21:57:22|44824.95|0.068|3048.0966|2|1612821442|1612821442|USDT|0.068
14464943|Binance|BTCUSDT|2021-02-08 21:57:22|44837.23|0.069|3093.76887|2|1612821442|1612821442|USDT|0.069
14464945|Binance|BTCUSDT|2021-02-08 21:57:23|44861.1|0.071|3185.1381|2|1612821443|1612821443|USDT|0.071
14464953|Binance|BTCUSDT|2021-02-08 21:57:23|44814.66|0.04|1792.5864|2|1612821443|1612821443|USDT|0.04
14464954|Binance|BTCUSDT|2021-02-08 21:57:23|44815.21|0.05|2240.7605|2|1612821443|1612821443|USDT|0.05
14464986|Binance|BTCUSDT|2021-02-08 21:57:27|44860.91|0.318|14265.76938|2|1612821447|1612821447|USDT|0.318
14464988|Binance|BTCUSDT|2021-02-08 21:57:27|44857.99|0.027|1211.16573|2|1612821447|1612821447|USDT|0.027
14464997|Binance|BTCUSDT|2021-02-08 21:57:28|44834.97|0.055|2465.92335|2|1612821448|1612821448|USDT|0.055
14464998|Binance|BTCUSDT|2021-02-08 21:57:28|44836.67|0.5|22418.335|2|1612821448|1612821448|USDT|0.5
14465000|Binance|BTCUSDT|2021-02-08 21:57:28|44834.95|0.056|2510.7572|2|1612821448|1612821448|USDT|0.056
14465003|Binance|BTCUSDT|2021-02-08 21:57:28|44841.81|0.04|1793.6724|2|1612821448|1612821448|USDT|0.04
14465007|Binance|BTCUSDT|2021-02-08 21:57:28|44843.9|0.045|2017.9755|2|1612821448|1612821448|USDT|0.045
14465052|Binance|BTCUSDT|2021-02-08 21:57:32|44845.29|1.5|67267.935|2|1612821452|1612821452|USDT|1.5
14465054|Binance|BTCUSDT|2021-02-08 21:57:32|44840.23|0.057|2555.89311|2|1612821452|1612821453|USDT|0.057
14465056|Binance|BTCUSDT|2021-02-08 21:57:33|44838.15|0.133|5963.47395|2|1612821453|1612821453|USDT|0.133
14465057|Binance|BTCUSDT|2021-02-08 21:57:33|44837.99|0.028|1255.46372|2|1612821453|1612821453|USDT|0.028
14465059|Binance|BTCUSDT_210326|2021-02-08 21:57:33|47116.4|0.023|1083.6772|2|1612821453|1612821453|USDT|0.023
14465062|Binance|BTCUSDT|2021-02-08 21:57:33|44836.78|0.289|12957.82942|2|1612821453|1612821453|USDT|0.289
14465063|Binance|BTCUSDT|2021-02-08 21:57:33|44837.95|0.049|2197.05955|2|1612821453|1612821453|USDT|0.049
14465064|Binance|BTCUSDT|2021-02-08 21:57:33|44837.95|0.1|4483.795|2|1612821453|1612821453|USDT|0.1
14465162|Binance|BTCUSDT|2021-02-08 21:57:49|44852.65|0.15|6727.8975|2|1612821469|1612821469|USDT|0.15
14465164|Binance|BTCUSDT|2021-02-08 21:57:49|44845.87|0.5|22422.935|2|1612821469|1612821469|USDT|0.5
14465170|Binance|BTCUSDT|2021-02-08 21:57:51|44864.49|0.3|13459.347|2|1612821471|1612821471|USDT|0.3
14465175|Binance|BTCUSDT|2021-02-08 21:57:52|44858.23|4.267|191410.06741|2|1612821472|1612821472|USDT|4.267
14465176|Binance|BTCUSDT|2021-02-08 21:57:52|44856.28|0.026|1166.26328|2|1612821472|1612821472|USDT|0.026
14465187|Binance|BTCUSDT|2021-02-08 21:57:53|44841.89|0.033|1479.78237|2|1612821473|1612821473|USDT|0.033
14465227|Binance|BTCUSDT|2021-02-08 21:58:00|44847.41|0.239|10718.53099|2|1612821480|1612821480|USDT|0.239
14465263|Binance|BTCUSDT|2021-02-08 21:58:01|44847.14|0.029|1300.56706|2|1612821481|1612821481|USDT|0.029
14465364|Binance|BTCUSDT|2021-02-08 21:58:41|44839.58|0.086|3856.20388|2|1612821521|1612821521|USDT|0.086
14465365|Binance|BTCUSDT|2021-02-08 21:58:41|44837.85|1.126|50487.4191|2|1612821521|1612821521|USDT|1.126
14465366|Binance|BTCUSDT|2021-02-08 21:58:41|44843.83|0.068|3049.38044|2|1612821521|1612821521|USDT|0.068
14465367|Binance|BTCUSDT|2021-02-08 21:58:41|44835.61|0.062|2779.80782|2|1612821521|1612821521|USDT|0.062
14465368|Binance|BTCUSDT|2021-02-08 21:58:41|44843.7|0.089|3991.0893|2|1612821521|1612821521|USDT|0.089
14465439|Binance|BTCUSDT|2021-02-08 21:59:45|44647.93|0.061|2723.52373|1|1612821585|1612821585|USDT|0.061
14465441|Binance|BTCUSD_PERP|2021-02-08 21:59:45|44665.1|1453|145300|1|1612821585|1612821585|USD|3.2531
14465442|Binance|BTCUSDT|2021-02-08 21:59:45|44648.92|0.091|4063.05172|1|1612821585|1612821585|USDT|0.091
14465446|Binance|BTCUSDT|2021-02-08 21:59:48|44654.94|0.088|3929.63472|1|1612821588|1612821589|USDT|0.088
14465447|Binance|BTCUSDT|2021-02-08 21:59:49|44648.21|0.904|40361.98184|1|1612821589|1612821589|USDT|0.904
14465501|Binance|BTCUSDT|2021-02-08 22:00:18|44624.59|0.348|15529.35732|1|1612821618|1612821619|USDT|0.348
14465502|Binance|BTCUSDT|2021-02-08 22:00:20|44620.2|0.101|4506.6402|1|1612821620|1612821620|USDT|0.101
14465503|Binance|BTCUSDT|2021-02-08 22:00:21|44624.35|0.525|23427.78375|1|1612821621|1612821621|USDT|0.525
14465507|Binance|BTCUSDT|2021-02-08 22:00:23|44588.87|0.244|10879.68428|1|1612821623|1612821623|USDT|0.244
14465510|Binance|BTCUSDT|2021-02-08 22:00:24|44594.29|0.105|4682.40045|1|1612821624|1612821624|USDT|0.105
14465513|Binance|BTCUSDT|2021-02-08 22:00:24|44600.61|0.055|2453.03355|1|1612821624|1612821624|USDT|0.055
14465516|Binance|BTCUSDT|2021-02-08 22:00:48|44581.26|0.038|1694.08788|1|1612821648|1612821648|USDT|0.038
14465517|Binance|BTCUSDT|2021-02-08 22:00:49|44580.84|0.026|1159.10184|1|1612821649|1612821649|USDT|0.026
14465518|Binance|BTCUSDT|2021-02-08 22:00:49|44576.89|0.7|31203.823|1|1612821649|1612821649|USDT|0.7
14465522|Binance|BTCUSD_PERP|2021-02-08 22:00:53|44570.7|117|11700|1|1612821653|1612821653|USD|0.2626
14465524|Binance|BTCUSDT|2021-02-08 22:00:53|44557.33|0.08|3564.5864|1|1612821653|1612821653|USDT|0.08
14465525|Binance|BTCUSDT|2021-02-08 22:00:53|44551.28|0.062|2762.17936|1|1612821653|1612821653|USDT|0.062
14465526|Binance|BTCUSDT|2021-02-08 22:00:53|44551.03|0.032|1425.63296|1|1612821653|1612821654|USDT|0.032
14465527|Binance|BTCUSDT|2021-02-08 22:00:54|44551.13|0.025|1113.77825|2|1612821654|1612821654|USDT|0.025
14465528|Binance|BTCUSDT|2021-02-08 22:00:54|44551.04|0.159|7083.61536|1|1612821654|1612821654|USDT|0.159
14465530|Binance|BTCUSDT|2021-02-08 22:00:54|44536.86|0.21|9352.7406|1|1612821654|1612821655|USDT|0.21
14465531|Binance|BTCUSDT|2021-02-08 22:00:55|44527.65|0.386|17187.6729|1|1612821655|1612821655|USDT|0.386
14465533|Binance|BTCUSDT|2021-02-08 22:00:56|44533.44|0.313|13938.96672|1|1612821656|1612821656|USDT|0.313
14465534|Binance|BTCUSDT|2021-02-08 22:00:56|44523.51|1|44523.51|1|1612821656|1612821656|USDT|1
14465535|Binance|BTCUSDT|2021-02-08 22:00:56|44520.55|0.388|17273.9734|1|1612821656|1612821657|USDT|0.388
14465539|Binance|BTCUSDT|2021-02-08 22:00:59|44511|0.044|1958.484|1|1612821659|1612821659|USDT|0.044
14465540|Binance|BTCUSDT|2021-02-08 22:01:00|44509.28|0.069|3071.14032|1|1612821660|1612821660|USDT|0.069
14465541|Binance|BTCUSDT|2021-02-08 22:01:00|44509.05|0.1|4450.905|1|1612821660|1612821660|USDT|0.1
14465560|Binance|BTCUSDT|2021-02-08 22:01:02|44461.43|0.476|21163.64068|1|1612821662|1612821662|USDT|0.476
14465562|Binance|BTCUSDT|2021-02-08 22:01:03|44451.6|0.089|3956.1924|1|1612821663|1612821664|USDT|0.089
14465564|Binance|BTCUSDT|2021-02-08 22:01:04|44479.48|0.17|7561.5116|1|1612821664|1612821665|USDT|0.17
14465565|Binance|BTCUSDT|2021-02-08 22:01:05|44479|0.047|2090.513|1|1612821665|1612821665|USDT|0.047
14465566|Binance|BTCUSDT|2021-02-08 22:01:05|44476.58|0.266|11830.77028|1|1612821665|1612821665|USDT|0.266
14465568|Binance|BTCUSDT|2021-02-08 22:01:05|44491.01|1.748|77770.28548|1|1612821665|1612821665|USDT|1.748
14465592|Binance|BTCUSDT|2021-02-08 22:01:57|44708.95|0.067|2995.49965|2|1612821717|1612821718|USDT|0.067
14465611|Binance|BTCUSDT|2021-02-08 22:02:04|44747.05|0.025|1118.67625|2|1612821724|1612821724|USDT|0.025
14465612|Binance|BTCUSDT|2021-02-08 22:02:04|44746.7|0.133|5951.3111|2|1612821724|1612821724|USDT|0.133
14465613|Binance|BTCUSDT|2021-02-08 22:02:07|44795.83|0.157|7032.94531|2|1612821727|1612821727|USDT|0.157
14465622|Binance|BTCUSDT|2021-02-08 22:02:27|44853.98|0.089|3992.00422|2|1612821747|1612821747|USDT|0.089
14465624|Binance|BTCUSDT|2021-02-08 22:02:27|44868.63|0.344|15434.80872|2|1612821747|1612821747|USDT|0.344
14465626|Binance|BTCUSDT|2021-02-08 22:02:28|44868.84|0.03|1346.0652|2|1612821748|1612821748|USDT|0.03
14465627|Binance|BTCUSDT|2021-02-08 22:02:28|44863.41|0.033|1480.49253|2|1612821748|1612821748|USDT|0.033
14465628|Binance|BTCUSDT|2021-02-08 22:02:28|44861.3|0.042|1884.1746|2|1612821748|1612821749|USDT|0.042
14465631|Binance|BTCUSD_PERP|2021-02-08 22:02:29|44874.9|20|2000|2|1612821749|1612821750|USD|0.0446
14465654|Binance|BTCUSDT|2021-02-08 22:02:44|44859.95|0.081|3633.65595|2|1612821764|1612821764|USDT|0.081
14465656|Binance|BTCUSDT|2021-02-08 22:02:44|44872.32|0.15|6730.848|2|1612821764|1612821764|USDT|0.15
14465657|Binance|BTCUSDT|2021-02-08 22:02:45|44901.21|0.537|24111.94977|2|1612821765|1612821765|USDT|0.537
14465660|Binance|BTCUSDT|2021-02-08 22:02:47|44919.84|0.221|9927.28464|2|1612821767|1612821767|USDT|0.221
14465661|Binance|BTCUSDT|2021-02-08 22:02:47|44931.65|1.223|54951.40795|2|1612821767|1612821768|USDT|1.223
14465662|Binance|BTCUSDT|2021-02-08 22:02:48|44972.87|4|179891.48|2|1612821768|1612821768|USDT|4
14465663|Binance|BTCUSDT|2021-02-08 22:02:48|44966.55|0.03|1348.9965|2|1612821768|1612821768|USDT|0.03
14465664|Binance|BTCUSDT|2021-02-08 22:02:48|44966.55|0.07|3147.6585|2|1612821768|1612821768|USDT|0.07
14465665|Binance|BTCUSDT|2021-02-08 22:02:48|44966.55|0.1|4496.655|2|1612821768|1612821768|USDT|0.1
14465666|Binance|BTCUSDT|2021-02-08 22:02:48|44959.12|0.519|23333.78328|2|1612821768|1612821768|USDT|0.519
14465670|Binance|BTCUSDT|2021-02-08 22:02:48|44956.33|0.025|1123.90825|2|1612821768|1612821768|USDT|0.025
14465672|Binance|BTCUSDT|2021-02-08 22:02:49|44944.08|0.049|2202.25992|2|1612821769|1612821769|USDT|0.049
14465678|Binance|BTCUSDT|2021-02-08 22:02:49|44948.72|1.178|52949.59216|2|1612821769|1612821769|USDT|1.178
14465679|Binance|BTCUSDT|2021-02-08 22:02:49|44947.35|0.503|22608.51705|2|1612821769|1612821769|USDT|0.503
14465681|Binance|BTCUSDT|2021-02-08 22:02:49|44943.39|0.042|1887.62238|2|1612821769|1612821769|USDT|0.042
14465684|Binance|BTCUSDT|2021-02-08 22:02:49|44944.79|0.067|3011.30093|2|1612821769|1612821769|USDT|0.067
14465690|Binance|BTCUSDT|2021-02-08 22:02:50|44951.26|0.207|9304.91082|2|1612821770|1612821770|USDT|0.207
14465692|Binance|BTCUSDT|2021-02-08 22:02:50|44958.28|0.697|31335.92116|2|1612821770|1612821770|USDT|0.697
14465694|Binance|BTCUSDT|2021-02-08 22:02:50|44959.94|0.5|22479.97|2|1612821770|1612821770|USDT|0.5
14465696|Binance|BTCUSDT|2021-02-08 22:02:50|44964.15|0.05|2248.2075|2|1612821770|1612821770|USDT|0.05
14465697|Binance|BTCUSDT|2021-02-08 22:02:50|44964.16|0.024|1079.13984|2|1612821770|1612821770|USDT|0.024
14465698|Binance|BTCUSDT|2021-02-08 22:02:50|44964.16|0.538|24190.71808|2|1612821770|1612821770|USDT|0.538
14465702|Binance|BTCUSDT|2021-02-08 22:02:51|44963.44|0.146|6564.66224|2|1612821771|1612821771|USDT|0.146
14465703|Binance|BTCUSDT|2021-02-08 22:02:51|44956.59|0.279|12542.88861|2|1612821771|1612821771|USDT|0.279
14465707|Binance|BTCUSDT|2021-02-08 22:02:52|44956.65|0.216|9710.6364|2|1612821772|1612821772|USDT|0.216
14465708|Binance|BTCUSDT|2021-02-08 22:02:52|44960.7|0.244|10970.4108|2|1612821772|1612821772|USDT|0.244
14465710|Binance|BTCUSDT|2021-02-08 22:02:52|44953.47|0.157|7057.69479|2|1612821772|1612821772|USDT|0.157
14465711|Binance|BTCUSDT|2021-02-08 22:02:52|44953.38|0.071|3191.68998|2|1612821772|1612821772|USDT|0.071
14465712|Binance|BTCUSDT|2021-02-08 22:02:52|44954.68|0.025|1123.867|2|1612821772|1612821772|USDT|0.025
14465722|Binance|BTCUSDT|2021-02-08 22:02:53|44989.95|0.057|2564.42715|2|1612821773|1612821773|USDT|0.057
14465725|Binance|BTCUSDT|2021-02-08 22:02:54|44978.5|0.036|1619.226|2|1612821774|1612821774|USDT|0.036
14465731|Binance|BTCUSDT|2021-02-08 22:02:54|44988.43|0.129|5803.50747|2|1612821774|1612821774|USDT|0.129
14465733|Binance|BTCUSDT|2021-02-08 22:02:54|44982.03|0.034|1529.38902|2|1612821774|1612821774|USDT|0.034
14465747|Binance|BTCUSDT|2021-02-08 22:02:55|44979.83|0.045|2024.09235|2|1612821775|1612821775|USDT|0.045
14465749|Binance|BTCUSDT|2021-02-08 22:02:55|44978.94|1|44978.94|2|1612821775|1612821775|USDT|1
14465750|Binance|BTCUSDT|2021-02-08 22:02:55|44972.08|0.202|9084.36016|2|1612821775|1612821775|USDT|0.202
14465751|Binance|BTCUSDT|2021-02-08 22:02:55|44972.08|0.026|1169.27408|2|1612821775|1612821775|USDT|0.026
14465752|Binance|BTCUSDT|2021-02-08 22:02:55|44960.19|0.073|3282.09387|2|1612821775|1612821775|USDT|0.073
14465756|Binance|BTCUSDT|2021-02-08 22:02:55|44965.52|1.162|52249.93424|2|1612821775|1612821776|USDT|1.162
14465759|Binance|BTCUSDT|2021-02-08 22:02:55|44960|0.044|1978.24|2|1612821775|1612821776|USDT|0.044
14465760|Binance|BTCUSDT|2021-02-08 22:02:56|44960|0.028|1258.88|2|1612821776|1612821776|USDT|0.028
14465763|Binance|BTCUSDT|2021-02-08 22:02:56|44973.93|1|44973.93|2|1612821776|1612821776|USDT|1
14465764|Binance|BTCUSDT|2021-02-08 22:02:56|44981.26|0.215|9670.9709|2|1612821776|1612821776|USDT|0.215
14465765|Binance|BTCUSDT|2021-02-08 22:02:56|44970.19|0.023|1034.31437|2|1612821776|1612821776|USDT|0.023
14465766|Binance|BTCUSDT|2021-02-08 22:02:56|44979.71|0.034|1529.31014|2|1612821776|1612821776|USDT|0.034
14465768|Binance|BTCUSDT|2021-02-08 22:02:56|44979.71|0.032|1439.35072|2|1612821776|1612821776|USDT|0.032
14465770|Binance|BTCUSDT|2021-02-08 22:02:56|44975.14|0.034|1529.15476|2|1612821776|1612821776|USDT|0.034
14465771|Binance|BTCUSDT|2021-02-08 22:02:56|44979.42|0.7|31485.594|2|1612821776|1612821777|USDT|0.7
14465773|Binance|BTCUSDT|2021-02-08 22:02:57|44996.96|0.062|2789.81152|2|1612821777|1612821777|USDT|0.062
14465776|Binance|BTCUSDT|2021-02-08 22:02:58|45003.45|0.074|3330.2553|2|1612821778|1612821778|USDT|0.074
14465778|Binance|BTCUSDT|2021-02-08 22:02:58|45010.95|0.206|9272.2557|2|1612821778|1612821778|USDT|0.206
14465796|Binance|BTCUSDT|2021-02-08 22:02:59|45004.65|0.26|11701.209|2|1612821779|1612821780|USDT|0.26
14465798|Binance|BTCUSDT|2021-02-08 22:03:00|44990.53|0.095|4274.10035|2|1612821780|1612821780|USDT|0.095
14465802|Binance|BTCUSDT|2021-02-08 22:03:00|44988.64|0.026|1169.70464|2|1612821780|1612821780|USDT|0.026
14465806|Binance|BTCUSDT|2021-02-08 22:03:00|45005.33|0.061|2745.32513|2|1612821780|1612821780|USDT|0.061
14465808|Binance|BTCUSDT|2021-02-08 22:03:00|44994.29|0.12|5399.3148|2|1612821780|1612821780|USDT|0.12
14465809|Binance|BTCUSDT|2021-02-08 22:03:00|45009.04|0.052|2340.47008|2|1612821780|1612821780|USDT|0.052
14465831|Binance|BTCUSDT|2021-02-08 22:03:01|45015.94|0.478|21517.61932|2|1612821781|1612821781|USDT|0.478
14465832|Binance|BTCUSDT|2021-02-08 22:03:01|45022.57|5.6|252126.392|2|1612821781|1612821781|USDT|5.6
14465863|Binance|BTCUSDT|2021-02-08 22:03:03|44974.88|0.042|1888.94496|2|1612821783|1612821783|USDT|0.042
14465872|Binance|BTCUSD_PERP|2021-02-08 22:03:03|44964.8|150|15000|2|1612821783|1612821783|USD|0.3336
14465893|Binance|BTCUSDT|2021-02-08 22:03:07|45020.91|0.06|2701.2546|2|1612821787|1612821787|USDT|0.06
14465899|Binance|BTCUSDT|2021-02-08 22:03:07|45026.75|0.123|5538.29025|2|1612821787|1612821788|USDT|0.123
14465901|Binance|BTCUSDT|2021-02-08 22:03:08|45043.94|0.349|15720.33506|2|1612821788|1612821788|USDT|0.349
14465903|Binance|BTCUSDT|2021-02-08 22:03:08|45047.04|0.056|2522.63424|2|1612821788|1612821788|USDT|0.056
14465906|Binance|BTCUSDT|2021-02-08 22:03:08|45038.54|0.1|4503.854|2|1612821788|1612821788|USDT|0.1
14465909|Binance|BTCUSDT|2021-02-08 22:03:08|45068.36|0.031|1397.11916|2|1612821788|1612821788|USDT|0.031
14465911|Binance|BTCUSDT|2021-02-08 22:03:08|45061.02|0.024|1081.46448|2|1612821788|1612821788|USDT|0.024
14465912|Binance|BTCUSDT|2021-02-08 22:03:08|45061.2|0.288|12977.6256|2|1612821788|1612821788|USDT|0.288
14465914|Binance|BTCUSDT|2021-02-08 22:03:08|45059.76|1.101|49610.79576|2|1612821788|1612821788|USDT|1.101
14465915|Binance|BTCUSDT|2021-02-08 22:03:08|45055.82|0.035|1576.9537|2|1612821788|1612821788|USDT|0.035
14465916|Binance|BTCUSDT|2021-02-08 22:03:08|45055.81|0.04|1802.2324|2|1612821788|1612821788|USDT|0.04
14465918|Binance|BTCUSDT|2021-02-08 22:03:08|45038.55|0.04|1801.542|2|1612821788|1612821788|USDT|0.04
14465933|Binance|BTCUSDT|2021-02-08 22:03:12|45001.21|0.03|1350.0363|2|1612821792|1612821792|USDT|0.03
14465942|Binance|BTCUSDT|2021-02-08 22:03:36|45003.79|0.113|5085.42827|2|1612821816|1612821817|USDT|0.113
14465943|Binance|BTCUSDT|2021-02-08 22:03:37|45006.45|0.136|6120.8772|2|1612821817|1612821817|USDT|0.136
14465946|Binance|BTCUSDT|2021-02-08 22:03:37|45022.68|0.028|1260.63504|2|1612821817|1612821817|USDT|0.028
14465947|Binance|BTCUSDT|2021-02-08 22:03:37|45022.68|0.033|1485.74844|2|1612821817|1612821817|USDT|0.033
14465948|Binance|BTCUSDT|2021-02-08 22:03:37|45022.68|0.342|15397.75656|2|1612821817|1612821817|USDT|0.342
14465950|Binance|BTCUSDT|2021-02-08 22:03:38|45031.76|0.589|26523.70664|2|1612821818|1612821819|USDT|0.589
14465954|Binance|BTCUSDT|2021-02-08 22:03:39|45009.3|0.033|1485.3069|2|1612821819|1612821819|USDT|0.033
14465955|Binance|BTCUSDT|2021-02-08 22:03:39|45014.48|1.128|50776.33344|2|1612821819|1612821820|USDT|1.128
14465959|Binance|BTCUSDT|2021-02-08 22:03:40|45021.57|0.737|33180.89709|2|1612821820|1612821820|USDT|0.737
14465960|Binance|BTCUSDT|2021-02-08 22:03:40|45022.61|0.287|12921.48907|2|1612821820|1612821820|USDT|0.287
14465963|Binance|BTCUSDT|2021-02-08 22:03:40|45024.31|0.525|23637.76275|2|1612821820|1612821820|USDT|0.525
14465965|Binance|BTCUSD_PERP|2021-02-08 22:03:40|45015.1|45|4500|2|1612821820|1612821820|USD|0.1
14465968|Binance|BTCUSDT|2021-02-08 22:03:43|45047.37|1.146|51624.28602|2|1612821823|1612821823|USDT|1.146
14465972|Binance|BTCUSDT|2021-02-08 22:03:43|45053.85|0.196|8830.5546|2|1612821823|1612821823|USDT|0.196
14465973|Binance|BTCUSDT|2021-02-08 22:03:43|45053.86|0.03|1351.6158|2|1612821823|1612821824|USDT|0.03
14465981|Binance|BTCUSDT|2021-02-08 22:03:45|45050|0.025|1126.25|2|1612821825|1612821825|USDT|0.025
14465985|Binance|BTCUSDT|2021-02-08 22:03:45|45035.11|0.093|4188.26523|2|1612821825|1612821825|USDT|0.093
14465988|Binance|BTCUSDT|2021-02-08 22:03:46|45044.13|0.3|13513.239|2|1612821826|1612821826|USDT|0.3
14465990|Binance|BTCUSDT|2021-02-08 22:03:46|45040.03|0.063|2837.52189|2|1612821826|1612821826|USDT|0.063
14465991|Binance|BTCUSDT|2021-02-08 22:03:46|45037.95|0.2|9007.59|2|1612821826|1612821826|USDT|0.2
14465994|Binance|BTCUSDT|2021-02-08 22:03:47|45049.17|0.099|4459.86783|2|1612821827|1612821827|USDT|0.099
14465995|Binance|BTCUSDT|2021-02-08 22:03:47|45028.14|0.1|4502.814|2|1612821827|1612821827|USDT|0.1
14465998|Binance|BTCUSDT|2021-02-08 22:03:48|45016.24|1|45016.24|2|1612821828|1612821828|USDT|1
14466000|Binance|BTCUSDT|2021-02-08 22:03:48|45015.93|0.066|2971.05138|2|1612821828|1612821828|USDT|0.066
14466020|Binance|BTCUSDT|2021-02-08 22:03:51|45058.38|0.035|1577.0433|2|1612821831|1612821831|USDT|0.035
14466021|Binance|BTCUSDT|2021-02-08 22:03:51|45055.49|0.1|4505.549|2|1612821831|1612821831|USDT|0.1
14466022|Binance|BTCUSDT|2021-02-08 22:03:51|45025.13|0.1|4502.513|2|1612821831|1612821831|USDT|0.1
14466023|Binance|BTCUSDT|2021-02-08 22:03:51|45027.19|1|45027.19|2|1612821831|1612821832|USDT|1
14466026|Binance|BTCUSDT|2021-02-08 22:03:52|45026.57|0.288|12967.65216|2|1612821832|1612821832|USDT|0.288
14466029|Binance|BTCUSDT|2021-02-08 22:03:52|45026.1|0.142|6393.7062|2|1612821832|1612821832|USDT|0.142
14466030|Binance|BTCUSDT|2021-02-08 22:03:52|45026.1|0.469|21117.2409|2|1612821832|1612821832|USDT|0.469
14466031|Binance|BTCUSDT|2021-02-08 22:03:52|45028.13|0.056|2521.57528|2|1612821832|1612821832|USDT|0.056
14466038|Binance|BTCUSDT|2021-02-08 22:03:54|45089.08|1.044|47072.99952|2|1612821834|1612821834|USDT|1.044
14466042|Binance|BTCUSDT|2021-02-08 22:03:55|45083.44|0.109|4914.09496|2|1612821835|1612821835|USDT|0.109
14466047|Binance|BTCUSDT|2021-02-08 22:03:55|45098.85|0.127|5727.55395|2|1612821835|1612821835|USDT|0.127
14466048|Binance|BTCUSDT|2021-02-08 22:03:55|45098.25|0.4|18039.3|2|1612821835|1612821835|USDT|0.4
14466049|Binance|BTCUSDT|2021-02-08 22:03:55|45096.66|0.03|1352.8998|2|1612821835|1612821836|USDT|0.03
14466050|Binance|BTCUSDT|2021-02-08 22:03:55|45097.82|0.279|12582.29178|2|1612821835|1612821836|USDT|0.279
14466055|Binance|BTCUSDT|2021-02-08 22:03:56|45122.47|0.15|6768.3705|2|1612821836|1612821836|USDT|0.15
14466057|Binance|BTCUSDT|2021-02-08 22:03:56|45100.4|0.16|7216.064|2|1612821836|1612821836|USDT|0.16
14466087|Binance|BTCUSDT|2021-02-08 22:04:04|45077.16|0.064|2884.93824|2|1612821844|1612821844|USDT|0.064
14466090|Binance|BTCUSDT|2021-02-08 22:04:05|45069.04|0.035|1577.4164|2|1612821845|1612821845|USDT|0.035
14466094|Binance|BTCUSDT|2021-02-08 22:04:05|45069.04|0.05|2253.452|2|1612821845|1612821845|USDT|0.05
14466095|Binance|BTCUSDT|2021-02-08 22:04:05|45075.68|0.576|25963.59168|2|1612821845|1612821845|USDT|0.576
14466105|Binance|BTCUSDT|2021-02-08 22:04:07|45048.6|0.157|7072.6302|2|1612821847|1612821847|USDT|0.157
14466111|Binance|BTCUSDT|2021-02-08 22:04:07|45034.02|0.027|1215.91854|2|1612821847|1612821847|USDT|0.027
14466112|Binance|BTCUSDT|2021-02-08 22:04:07|45034.67|0.435|19590.08145|2|1612821847|1612821847|USDT|0.435
14466118|Binance|BTCUSDT|2021-02-08 22:04:21|44840.3|0.108|4842.7524|1|1612821861|1612821861|USDT|0.108
14466121|Binance|BTCUSDT|2021-02-08 22:04:23|44882.08|0.122|5475.61376|1|1612821863|1612821863|USDT|0.122
14466160|Binance|BTCUSDT|2021-02-08 22:05:26|44769.71|0.05|2238.4855|1|1612821926|1612821926|USDT|0.05
14466162|Binance|BTCUSD_PERP|2021-02-08 22:05:26|44752.8|36|3600|1|1612821926|1612821926|USD|0.0805
14466163|Binance|BTCUSDT|2021-02-08 22:05:26|44755.28|0.278|12441.96784|1|1612821926|1612821926|USDT|0.278
14466166|Binance|BTCUSDT|2021-02-08 22:05:27|44748.07|1.111|49715.10577|1|1612821927|1612821927|USDT|1.111
14466168|Binance|BTCUSD_PERP|2021-02-08 22:05:27|44752.8|495|49500|1|1612821927|1612821927|USD|1.1061
14466170|Binance|BTCUSDT|2021-02-08 22:05:27|44752.16|0.456|20406.98496|1|1612821927|1612821927|USDT|0.456
14466171|Binance|BTCUSDT|2021-02-08 22:05:27|44756.18|0.025|1118.9045|1|1612821927|1612821927|USDT|0.025
14466175|Binance|BTCUSDT|2021-02-08 22:05:28|44747.36|0.034|1521.41024|1|1612821928|1612821928|USDT|0.034
14466177|Binance|BTCUSDT|2021-02-08 22:05:28|44740.98|0.2|8948.196|1|1612821928|1612821928|USDT|0.2
14466179|Binance|BTCUSDT|2021-02-08 22:05:29|44742.55|0.5|22371.275|1|1612821929|1612821929|USDT|0.5
14466181|Binance|BTCUSDT|2021-02-08 22:05:29|44746.42|0.024|1073.91408|1|1612821929|1612821929|USDT|0.024
14466184|Binance|BTCUSD_PERP|2021-02-08 22:05:35|44723.8|224|22400|1|1612821935|1612821935|USD|0.5009
14466187|Binance|BTCUSDT|2021-02-08 22:05:36|44701.92|0.047|2100.99024|1|1612821936|1612821936|USDT|0.047
14466188|Binance|BTCUSDT|2021-02-08 22:05:36|44700.36|0.525|23467.689|1|1612821936|1612821937|USDT|0.525
14466189|Binance|BTCUSDT|2021-02-08 22:05:36|44700|0.713|31871.1|1|1612821936|1612821937|USDT|0.713
14466190|Binance|BTCUSDT|2021-02-08 22:05:37|44692.46|0.037|1653.62102|1|1612821937|1612821937|USDT|0.037
14466191|Binance|BTCUSDT|2021-02-08 22:05:37|44677.82|0.055|2457.2801|1|1612821937|1612821937|USDT|0.055
14466193|Binance|BTCUSD_PERP|2021-02-08 22:05:37|44680.2|39|3900|1|1612821937|1612821937|USD|0.0873
14466195|Binance|BTCUSD_PERP|2021-02-08 22:05:37|44674.4|203|20300|1|1612821937|1612821937|USD|0.4544
14466196|Binance|BTCUSDT|2021-02-08 22:05:37|44676.87|0.246|10990.51002|1|1612821937|1612821937|USDT|0.246
14466197|Binance|BTCUSDT|2021-02-08 22:05:37|44676.67|0.081|3618.81027|1|1612821937|1612821937|USDT|0.081
14466198|Binance|BTCUSDT|2021-02-08 22:05:37|44680.56|0.209|9338.23704|1|1612821937|1612821937|USDT|0.209
14466199|Binance|BTCUSDT|2021-02-08 22:05:37|44680.63|0.028|1251.05764|1|1612821937|1612821938|USDT|0.028
14466200|Binance|BTCUSDT|2021-02-08 22:05:38|44678.45|0.051|2278.60095|1|1612821938|1612821938|USDT|0.051
14466201|Binance|BTCUSDT|2021-02-08 22:05:38|44677.01|1|44677.01|1|1612821938|1612821938|USDT|1
14466202|Binance|BTCUSDT|2021-02-08 22:05:38|44670.92|0.302|13490.61784|1|1612821938|1612821938|USDT|0.302
14466203|Binance|BTCUSDT|2021-02-08 22:05:39|44652.69|0.132|5894.15508|1|1612821939|1612821939|USDT|0.132
14466204|Binance|BTCUSDT|2021-02-08 22:05:39|44645.06|0.187|8348.62622|1|1612821939|1612821939|USDT|0.187
14466205|Binance|BTCUSDT|2021-02-08 22:05:39|44643.23|0.116|5178.61468|1|1612821939|1612821940|USDT|0.116
14466206|Binance|BTCUSDT|2021-02-08 22:05:39|44643.23|0.078|3482.17194|1|1612821939|1612821940|USDT|0.078
14466207|Binance|BTCUSDT|2021-02-08 22:05:40|44643.23|0.05|2232.1615|1|1612821940|1612821940|USDT|0.05
14466209|Binance|BTCUSDT|2021-02-08 22:05:40|44626.98|0.031|1383.43638|1|1612821940|1612821940|USDT|0.031
14466210|Binance|BTCUSDT|2021-02-08 22:05:40|44630.53|0.31|13835.4643|1|1612821940|1612821940|USDT|0.31
14466211|Binance|BTCUSDT|2021-02-08 22:05:40|44626.82|0.074|3302.38468|1|1612821940|1612821941|USDT|0.074
14466212|Binance|BTCUSDT|2021-02-08 22:05:41|44615.12|0.08|3569.2096|1|1612821941|1612821941|USDT|0.08
14466213|Binance|BTCUSDT|2021-02-08 22:05:41|44611.34|0.078|3479.68452|1|1612821941|1612821941|USDT|0.078
14466215|Binance|BTCUSDT|2021-02-08 22:05:41|44611.16|0.833|37161.09628|1|1612821941|1612821941|USDT|0.833
14466216|Binance|BTCUSDT|2021-02-08 22:05:41|44602.41|0.047|2096.31327|1|1612821941|1612821941|USDT|0.047
14466218|Binance|BTCUSDT|2021-02-08 22:05:41|44602.28|0.091|4058.80748|1|1612821941|1612821941|USDT|0.091
14466219|Binance|BTCUSDT|2021-02-08 22:05:41|44600.26|2.182|97317.76732|1|1612821941|1612821941|USDT|2.182
14466223|Binance|BTCUSDT|2021-02-08 22:05:42|44601.81|0.045|2007.08145|1|1612821942|1612821942|USDT|0.045
14466224|Binance|BTCUSDT|2021-02-08 22:05:42|44594.64|0.164|7313.52096|1|1612821942|1612821942|USDT|0.164
14466225|Binance|BTCUSD_PERP|2021-02-08 22:05:42|44574.1|4148|414800|1|1612821942|1612821942|USD|9.3059
14466226|Binance|BTCUSDT|2021-02-08 22:05:42|44585.35|0.043|1917.17005|1|1612821942|1612821942|USDT|0.043
14466227|Binance|BTCUSDT|2021-02-08 22:05:43|44580|1.001|44624.58|1|1612821943|1612821943|USDT|1.001
14466323|Binance|BTCUSDT|2021-02-08 22:08:06|44925.31|0.205|9209.68855|2|1612822086|1612822086|USDT|0.205
14466324|Binance|BTCUSDT|2021-02-08 22:08:06|44930.02|0.07|3145.1014|2|1612822086|1612822086|USDT|0.07
14466328|Binance|BTCUSD_PERP|2021-02-08 22:08:07|44918.2|816|81600|2|1612822087|1612822087|USD|1.8167
14466329|Binance|BTCUSDT|2021-02-08 22:08:09|44920.01|0.106|4761.52106|2|1612822089|1612822089|USDT|0.106
14466332|Binance|BTCUSDT|2021-02-08 22:08:11|44893.78|0.027|1212.13206|2|1612822091|1612822091|USDT|0.027
14466345|Binance|BTCUSDT|2021-02-08 22:09:27|44947.92|0.038|1708.02096|2|1612822167|1612822167|USDT|0.038
14466346|Binance|BTCUSDT|2021-02-08 22:09:27|44939.65|4.474|201059.9941|2|1612822167|1612822167|USDT|4.474
14466347|Binance|BTCUSDT|2021-02-08 22:09:28|44941.31|0.063|2831.30253|2|1612822168|1612822168|USDT|0.063
14466348|Binance|BTCUSDT|2021-02-08 22:09:31|44948.38|2.843|127788.24434|2|1612822171|1612822171|USDT|2.843
14466373|Binance|BTCUSD_PERP|2021-02-08 22:11:00|44683.6|34|3400|1|1612822260|1612822260|USD|0.0761
14466374|Binance|BTCUSDT|2021-02-08 22:11:00|44663.42|0.033|1473.89286|1|1612822260|1612822260|USDT|0.033
14466375|Binance|BTCUSD_PERP|2021-02-08 22:11:00|44682.7|140|14000|1|1612822260|1612822260|USD|0.3134
14466377|Binance|BTCUSDT|2021-02-08 22:11:00|44663|0.167|7458.721|1|1612822260|1612822261|USDT|0.167
14466385|Binance|BTCUSDT|2021-02-08 22:11:01|44669.58|0.449|20056.64142|1|1612822261|1612822261|USDT|0.449
14466386|Binance|BTCUSDT|2021-02-08 22:11:01|44669.36|0.084|3752.22624|1|1612822261|1612822261|USDT|0.084
14466387|Binance|BTCUSDT|2021-02-08 22:11:01|44664.5|0.03|1339.935|1|1612822261|1612822261|USDT|0.03
14466388|Binance|BTCUSDT|2021-02-08 22:11:01|44666.12|0.068|3037.29616|1|1612822261|1612822261|USDT|0.068
14466389|Binance|BTCUSDT|2021-02-08 22:11:01|44666.75|0.123|5494.01025|1|1612822261|1612822261|USDT|0.123
14466391|Binance|BTCUSDT|2021-02-08 22:11:01|44664.9|0.046|2054.5854|1|1612822261|1612822261|USDT|0.046
14466392|Binance|BTCUSDT|2021-02-08 22:11:01|44662.05|0.03|1339.8615|1|1612822261|1612822261|USDT|0.03
14466403|Binance|BTCUSDT|2021-02-08 22:11:37|44636.86|0.03|1339.1058|1|1612822297|1612822297|USDT|0.03
14466404|Binance|BTCUSDT|2021-02-08 22:11:38|44627.5|0.041|1829.7275|1|1612822298|1612822298|USDT|0.041
14466407|Binance|BTCUSD_PERP|2021-02-08 22:11:40|44644.5|39|3900|1|1612822300|1612822300|USD|0.0874
14466408|Binance|BTCUSD_PERP|2021-02-08 22:11:40|44639.8|333|33300|1|1612822300|1612822300|USD|0.746
14466409|Binance|BTCUSDT|2021-02-08 22:11:40|44630.8|0.032|1428.1856|1|1612822300|1612822300|USDT|0.032
14466411|Binance|BTCUSD_PERP|2021-02-08 22:11:42|44637.9|94|9400|1|1612822302|1612822302|USD|0.2106
14466413|Binance|BTCUSDT|2021-02-08 22:11:45|44625.52|0.261|11647.26072|1|1612822305|1612822305|USDT|0.261
14466415|Binance|BTCUSDT|2021-02-08 22:11:47|44601.12|0.233|10392.06096|1|1612822307|1612822307|USDT|0.233
14466417|Binance|BTCUSDT|2021-02-08 22:11:48|44590.9|0.1|4459.09|1|1612822308|1612822308|USDT|0.1
14466419|Binance|BTCUSDT|2021-02-08 22:11:50|44587.29|1.285|57294.66765|1|1612822310|1612822311|USDT|1.285
14466424|Binance|BTCUSDT|2021-02-08 22:11:54|44579.83|0.17|7578.5711|1|1612822314|1612822314|USDT|0.17
14466425|Binance|BTCUSDT|2021-02-08 22:11:54|44570.42|0.3|13371.126|1|1612822314|1612822314|USDT|0.3
14466427|Binance|BTCUSDT|2021-02-08 22:11:55|44586.91|0.025|1114.67275|1|1612822315|1612822315|USDT|0.025
14466428|Binance|BTCUSDT|2021-02-08 22:11:55|44588.14|0.119|5305.98866|1|1612822315|1612822315|USDT|0.119
14466469|Binance|BTCUSD_PERP|2021-02-08 22:13:42|44574.3|425|42500|1|1612822422|1612822422|USD|0.9535
14466470|Binance|BTCUSD_PERP|2021-02-08 22:13:42|44574.3|74|7400|1|1612822422|1612822422|USD|0.1661
14466471|Binance|BTCUSD_PERP|2021-02-08 22:13:43|44574.3|247|24700|1|1612822423|1612822423|USD|0.5542
14466472|Binance|BTCUSDT|2021-02-08 22:13:43|44551.22|0.1|4455.122|1|1612822423|1612822423|USDT|0.1
14466473|Binance|BTCUSDT|2021-02-08 22:13:43|44550.81|0.025|1113.77025|1|1612822423|1612822423|USDT|0.025
14466475|Binance|BTCUSDT|2021-02-08 22:13:44|44544.7|0.3|13363.41|1|1612822424|1612822424|USDT|0.3
14466640|Binance|BTCUSDT|2021-02-08 22:15:28|44539.72|0.176|7838.99072|1|1612822528|1612822528|USDT|0.176
14466641|Binance|BTCUSDT|2021-02-08 22:15:28|44537.2|0.532|23693.7904|1|1612822528|1612822529|USDT|0.532
14466643|Binance|BTCUSDT|2021-02-08 22:15:29|44532.37|0.054|2404.74798|1|1612822529|1612822530|USDT|0.054
14466653|Binance|BTCUSDT|2021-02-08 22:15:33|44524.9|0.089|3962.7161|1|1612822533|1612822533|USDT|0.089
14466657|Binance|BTCUSDT|2021-02-08 22:15:37|44501.47|0.285|12682.91895|1|1612822537|1612822537|USDT|0.285
14466658|Binance|BTCUSD_PERP|2021-02-08 22:15:37|44565.5|12|1200|1|1612822537|1612822537|USD|0.027
14466659|Binance|BTCUSDT|2021-02-08 22:15:37|44498.8|1|44498.8|1|1612822537|1612822537|USDT|1
14466661|Binance|BTCUSDT|2021-02-08 22:15:38|44498.13|0.119|5295.27747|1|1612822538|1612822538|USDT|0.119
14466662|Binance|BTCUSDT|2021-02-08 22:15:38|44503.38|0.078|3471.26364|1|1612822538|1612822538|USDT|0.078
14466663|Binance|BTCUSDT|2021-02-08 22:15:38|44503.98|0.026|1157.10348|1|1612822538|1612822538|USDT|0.026
14466665|Binance|BTCUSD_PERP|2021-02-08 22:15:38|44565.5|70|7000|1|1612822538|1612822538|USD|0.1571
14466669|Binance|BTCUSDT|2021-02-08 22:15:45|44486.58|0.041|1823.94978|1|1612822545|1612822545|USDT|0.041
14466670|Binance|BTCUSDT|2021-02-08 22:15:45|44470.77|0.227|10094.86479|1|1612822545|1612822545|USDT|0.227
14466672|Binance|BTCUSDT|2021-02-08 22:15:46|44477.11|0.028|1245.35908|1|1612822546|1612822546|USDT|0.028
14466674|Binance|BTCUSDT|2021-02-08 22:15:47|44464.08|4.042|179723.81136|1|1612822547|1612822547|USDT|4.042
14466675|Binance|BTCUSDT|2021-02-08 22:15:48|44464.61|0.279|12405.62619|1|1612822548|1612822548|USDT|0.279
14466677|Binance|BTCUSDT|2021-02-08 22:15:48|44463.11|0.12|5335.5732|1|1612822548|1612822548|USDT|0.12
14466680|Binance|BTCUSDT|2021-02-08 22:15:48|44453.99|0.063|2800.60137|1|1612822548|1612822549|USDT|0.063
14466681|Binance|BTCUSDT|2021-02-08 22:15:49|44419.85|0.22|9772.367|1|1612822549|1612822549|USDT|0.22
14466682|Binance|BTCUSDT|2021-02-08 22:15:49|44434.95|0.04|1777.398|1|1612822549|1612822549|USDT|0.04
14466685|Binance|BTCUSDT|2021-02-08 22:15:49|44409.78|0.103|4574.20734|1|1612822549|1612822549|USDT|0.103
14466687|Binance|BTCUSDT|2021-02-08 22:15:49|44406.77|0.142|6305.76134|1|1612822549|1612822550|USDT|0.142
14466688|Binance|BTCUSDT|2021-02-08 22:15:49|44406.16|0.099|4396.20984|1|1612822549|1612822550|USDT|0.099
14466689|Binance|BTCUSDT|2021-02-08 22:15:49|44432.01|0.122|5420.70522|1|1612822549|1612822550|USDT|0.122
14466693|Binance|BTCUSDT|2021-02-08 22:15:50|44437.1|0.516|22929.5436|1|1612822550|1612822550|USDT|0.516
14466694|Binance|BTCUSD_PERP|2021-02-08 22:15:50|44456.3|25|2500|1|1612822550|1612822550|USD|0.0563
14466695|Binance|BTCUSD_PERP|2021-02-08 22:15:50|44456.3|46|4600|1|1612822550|1612822550|USD|0.1035
14466696|Binance|BTCUSD_PERP|2021-02-08 22:15:51|44456.3|1000|100000|1|1612822551|1612822551|USD|2.2494
14466701|Binance|BTCUSD_PERP|2021-02-08 22:15:51|44456.3|32|3200|1|1612822551|1612822551|USD|0.072
14466702|Binance|BTCUSDT|2021-02-08 22:15:51|44410.35|0.172|7638.5802|1|1612822551|1612822551|USDT|0.172
14466703|Binance|BTCUSDT|2021-02-08 22:15:52|44405.39|0.027|1198.94553|1|1612822552|1612822552|USDT|0.027
14466704|Binance|BTCUSDT|2021-02-08 22:15:52|44400|0.054|2397.6|1|1612822552|1612822552|USDT|0.054
14466707|Binance|BTCUSDT|2021-02-08 22:15:52|44400.24|0.414|18381.69936|1|1612822552|1612822552|USDT|0.414
14466709|Binance|BTCUSDT|2021-02-08 22:15:52|44407.37|0.044|1953.92428|1|1612822552|1612822552|USDT|0.044
14466711|Binance|BTCUSDT|2021-02-08 22:15:52|44407.37|0.056|2486.81272|1|1612822552|1612822552|USDT|0.056
14466713|Binance|BTCUSDT|2021-02-08 22:15:52|44400.47|0.032|1420.81504|1|1612822552|1612822552|USDT|0.032
14466714|Binance|BTCUSDT|2021-02-08 22:15:52|44400.2|1.556|69086.7112|1|1612822552|1612822553|USDT|1.556
14466716|Binance|BTCUSDT|2021-02-08 22:15:52|44401.3|0.094|4173.7222|1|1612822552|1612822553|USDT|0.094
14466721|Binance|BTCUSDT|2021-02-08 22:15:53|44400.71|1.776|78855.66096|1|1612822553|1612822553|USDT|1.776
14466725|Binance|BTCUSDT|2021-02-08 22:15:54|44403.46|0.147|6527.30862|1|1612822554|1612822554|USDT|0.147
14466771|Binance|BTCUSDT|2021-02-08 22:16:39|44376.27|5.495|243847.60365|1|1612822599|1612822599|USDT|5.495
14466772|Binance|BTCUSDT|2021-02-08 22:16:39|44371.72|0.072|3194.76384|1|1612822599|1612822599|USDT|0.072
14466773|Binance|BTCUSDT|2021-02-08 22:16:39|44371.58|0.246|10915.40868|1|1612822599|1612822599|USDT|0.246
14466774|Binance|BTCUSDT|2021-02-08 22:16:39|44371.59|0.047|2085.46473|1|1612822599|1612822600|USDT|0.047
14466775|Binance|BTCUSDT|2021-02-08 22:16:39|44370.03|0.188|8341.56564|1|1612822599|1612822600|USDT|0.188
14466776|Binance|BTCUSDT|2021-02-08 22:16:40|44359.26|4|177437.04|1|1612822600|1612822600|USDT|4
14466782|Binance|BTCUSDT|2021-02-08 22:16:43|44331.28|0.129|5718.73512|1|1612822603|1612822603|USDT|0.129
14466784|Binance|BTCUSDT|2021-02-08 22:16:44|44325.22|0.3|13297.566|1|1612822604|1612822604|USDT|0.3
14466785|Binance|BTCUSDT|2021-02-08 22:16:44|44323.58|0.19|8421.4802|1|1612822604|1612822604|USDT|0.19
14466786|Binance|BTCUSDT|2021-02-08 22:16:44|44323.74|0.3|13297.122|1|1612822604|1612822605|USDT|0.3
14466787|Binance|BTCUSDT|2021-02-08 22:16:45|44323.07|1.465|64933.29755|1|1612822605|1612822605|USDT|1.465
14466788|Binance|BTCUSDT|2021-02-08 22:16:45|44320.06|0.1|4432.006|1|1612822605|1612822605|USDT|0.1
14466789|Binance|BTCUSDT|2021-02-08 22:16:45|44320.83|0.315|13961.06145|1|1612822605|1612822605|USDT|0.315
14466793|Binance|BTCUSDT|2021-02-08 22:16:45|44323.2|1.043|46229.0976|1|1612822605|1612822605|USDT|1.043
14466795|Binance|BTCUSDT|2021-02-08 22:16:45|44319.5|0.1|4431.95|1|1612822605|1612822605|USDT|0.1
14466797|Binance|BTCUSDT|2021-02-08 22:16:45|44320.3|0.353|15645.0659|1|1612822605|1612822605|USDT|0.353
14466799|Binance|BTCUSDT|2021-02-08 22:16:45|44320.38|0.093|4121.79534|1|1612822605|1612822605|USDT|0.093
14466803|Binance|BTCUSDT|2021-02-08 22:16:46|44345.77|0.082|3636.35314|1|1612822606|1612822606|USDT|0.082
14467052|Binance|BTCUSD_PERP|2021-02-08 22:32:41|44594.6|82|8200|2|1612823561|1612823561|USD|0.1839
14467055|Binance|BTCUSDT|2021-02-08 22:32:42|44562.64|0.824|36719.61536|2|1612823562|1612823562|USDT|0.824
14467056|Binance|BTCUSDT|2021-02-08 22:32:44|44590.03|0.052|2318.68156|2|1612823564|1612823564|USDT|0.052
14467057|Binance|BTCUSDT|2021-02-08 22:32:44|44597.29|0.028|1248.72412|2|1612823564|1612823564|USDT|0.028
14467058|Binance|BTCUSDT|2021-02-08 22:32:44|44590.05|0.059|2630.81295|2|1612823564|1612823564|USDT|0.059
14467060|Binance|BTCUSDT|2021-02-08 22:32:44|44598.41|5.716|254924.51156|2|1612823564|1612823564|USDT|5.716
14467070|Binance|BTCUSDT|2021-02-08 22:32:46|44589.35|0.231|10300.13985|2|1612823566|1612823566|USDT|0.231
14467083|Binance|BTCUSDT|2021-02-08 22:32:49|44614.62|2.159|96322.96458|2|1612823569|1612823569|USDT|2.159
14467085|Binance|BTCUSDT|2021-02-08 22:32:50|44624.06|3.377|150695.45062|2|1612823570|1612823571|USDT|3.377
14467087|Binance|BTCUSDT|2021-02-08 22:32:51|44643.63|0.045|2008.96335|2|1612823571|1612823571|USDT|0.045
14467093|Binance|BTCUSDT|2021-02-08 22:32:53|44682.89|0.028|1251.12092|2|1612823573|1612823573|USDT|0.028
14467094|Binance|BTCUSDT|2021-02-08 22:32:53|44678.89|0.116|5182.75124|2|1612823573|1612823573|USDT|0.116
14467095|Binance|BTCUSDT|2021-02-08 22:32:53|44678.89|0.044|1965.87116|2|1612823573|1612823573|USDT|0.044
14467096|Binance|BTCUSD_PERP|2021-02-08 22:32:53|44696.8|220|22000|2|1612823573|1612823573|USD|0.4923
14467097|Binance|BTCUSDT|2021-02-08 22:32:54|44677.98|0.138|6165.56124|2|1612823574|1612823574|USDT|0.138
14467099|Binance|BTCUSDT|2021-02-08 22:32:54|44673.56|0.235|10498.2866|2|1612823574|1612823574|USDT|0.235
14467105|Binance|BTCUSDT|2021-02-08 22:32:55|44669.86|0.078|3484.24908|2|1612823575|1612823575|USDT|0.078
14467110|Binance|BTCUSDT|2021-02-08 22:32:55|44681.44|0.102|4557.50688|2|1612823575|1612823575|USDT|0.102
14467113|Binance|BTCUSDT|2021-02-08 22:32:56|44670.29|0.422|18850.86238|2|1612823576|1612823576|USDT|0.422
14467118|Binance|BTCUSDT|2021-02-08 22:32:59|44666.97|0.59|26353.5123|2|1612823579|1612823579|USDT|0.59
14467120|Binance|BTCUSDT|2021-02-08 22:32:59|44667.94|0.276|12328.35144|2|1612823579|1612823579|USDT|0.276
14467178|Binance|BTCUSDT|2021-02-08 22:35:27|44676.17|0.057|2546.54169|2|1612823727|1612823727|USDT|0.057
14467180|Binance|BTCUSDT|2021-02-08 22:35:28|44686.82|0.09|4021.8138|2|1612823728|1612823728|USDT|0.09
14467181|Binance|BTCUSDT|2021-02-08 22:35:29|44686.17|0.221|9875.64357|2|1612823729|1612823729|USDT|0.221
14467182|Binance|BTCUSDT|2021-02-08 22:35:29|44688.09|0.141|6301.02069|2|1612823729|1612823730|USDT|0.141
14467189|Binance|BTCUSDT|2021-02-08 22:35:31|44696.51|0.065|2905.27315|2|1612823731|1612823731|USDT|0.065
14467190|Binance|BTCUSDT|2021-02-08 22:35:31|44699.81|0.747|33390.75807|2|1612823731|1612823731|USDT|0.747
14467192|Binance|BTCUSDT|2021-02-08 22:35:32|44721.07|5.401|241538.49907|2|1612823732|1612823732|USDT|5.401
14467197|Binance|BTCUSDT|2021-02-08 22:35:34|44728.55|0.114|5099.0547|2|1612823734|1612823734|USDT|0.114
14467198|Binance|BTCUSDT|2021-02-08 22:35:34|44728.25|2.053|91827.09725|2|1612823734|1612823734|USDT|2.053
14467202|Binance|BTCUSDT|2021-02-08 22:35:40|44749.8|0.1|4474.98|2|1612823740|1612823741|USDT|0.1
14467203|Binance|BTCUSDT|2021-02-08 22:35:43|44756.95|0.091|4072.88245|2|1612823743|1612823743|USDT|0.091
14467204|Binance|BTCUSDT|2021-02-08 22:35:43|44763|0.039|1745.757|2|1612823743|1612823743|USDT|0.039
14467210|Binance|BTCUSDT|2021-02-08 22:35:49|44791.05|0.041|1836.43305|2|1612823749|1612823750|USDT|0.041
14467211|Binance|BTCUSDT|2021-02-08 22:35:50|44785.03|0.049|2194.46647|2|1612823750|1612823750|USDT|0.049
14467213|Binance|BTCUSDT|2021-02-08 22:35:51|44798.53|1.12|50174.3536|2|1612823751|1612823751|USDT|1.12
14467214|Binance|BTCUSDT|2021-02-08 22:35:51|44799.76|0.461|20652.68936|2|1612823751|1612823751|USDT|0.461
14467217|Binance|BTCUSDT|2021-02-08 22:35:51|44800|0.111|4972.8|2|1612823751|1612823751|USDT|0.111
14467219|Binance|BTCUSDT|2021-02-08 22:35:53|44796.07|0.137|6137.06159|2|1612823753|1612823753|USDT|0.137
14467223|Binance|BTCUSDT|2021-02-08 22:35:54|44800|0.052|2329.6|2|1612823754|1612823754|USDT|0.052
14467225|Binance|BTCUSDT|2021-02-08 22:35:54|44800|0.109|4883.2|2|1612823754|1612823755|USDT|0.109
14467238|Binance|BTCUSDT|2021-02-08 22:36:03|44827.9|1.093|48996.8947|2|1612823763|1612823763|USDT|1.093
14467242|Binance|BTCUSDT|2021-02-08 22:36:05|44847.36|0.485|21750.9696|2|1612823765|1612823765|USDT|0.485
14467243|Binance|BTCUSDT|2021-02-08 22:36:05|44846.1|0.173|7758.3753|2|1612823765|1612823765|USDT|0.173
14467245|Binance|BTCUSDT|2021-02-08 22:36:06|44847.85|0.4|17939.14|2|1612823766|1612823766|USDT|0.4
14467248|Binance|BTCUSDT|2021-02-08 22:36:10|44860.86|0.2|8972.172|2|1612823770|1612823770|USDT|0.2
14467425|Binance|BTCUSDT|2021-02-08 22:38:29|44791.52|0.061|2732.28272|2|1612823909|1612823909|USDT|0.061
14467631|Binance|BTCUSDT|2021-02-08 22:40:16|44635.68|0.15|6695.352|2|1612824016|1612824016|USDT|0.15
14467729|Binance|BTCUSDT|2021-02-08 22:40:21|44609.66|0.332|14810.40712|1|1612824021|1612824021|USDT|0.332
14467732|Binance|BTCUSDT|2021-02-08 22:40:21|44611.12|0.538|24000.78256|1|1612824021|1612824021|USDT|0.538
14467769|Binance|BTCUSDT|2021-02-08 22:40:24|44594.45|0.283|12620.22935|1|1612824024|1612824025|USDT|0.283
14467770|Binance|BTCUSDT|2021-02-08 22:40:25|44595.58|0.226|10078.60108|1|1612824025|1612824025|USDT|0.226
14467771|Binance|BTCUSDT|2021-02-08 22:40:25|44598.47|0.457|20381.50079|1|1612824025|1612824025|USDT|0.457
14467776|Binance|BTCUSDT|2021-02-08 22:40:26|44584.89|0.037|1649.64093|1|1612824026|1612824026|USDT|0.037
14467778|Binance|BTCUSDT|2021-02-08 22:40:27|44583.89|0.038|1694.18782|1|1612824027|1612824027|USDT|0.038
14467779|Binance|BTCUSDT|2021-02-08 22:40:27|44582.69|0.279|12438.57051|1|1612824027|1612824027|USDT|0.279
14467781|Binance|BTCUSDT|2021-02-08 22:40:28|44583.64|0.054|2407.51656|1|1612824028|1612824028|USDT|0.054
14467782|Binance|BTCUSDT|2021-02-08 22:40:28|44577.17|0.057|2540.89869|1|1612824028|1612824028|USDT|0.057
14467783|Binance|BTCUSDT|2021-02-08 22:40:28|44572.13|0.024|1069.73112|1|1612824028|1612824028|USDT|0.024
14467788|Binance|BTCUSDT|2021-02-08 22:40:38|44541.22|0.788|35098.48136|1|1612824038|1612824038|USDT|0.788
14467789|Binance|BTCUSDT|2021-02-08 22:40:39|44541.43|0.059|2627.94437|1|1612824039|1612824039|USDT|0.059
14467845|Binance|BTCUSDT|2021-02-08 22:41:56|44702.83|0.741|33124.79703|2|1612824116|1612824117|USDT|0.741
14467880|Binance|BTCUSDT|2021-02-08 22:43:20|44748.83|0.4|17899.532|2|1612824200|1612824201|USDT|0.4
14468055|Binance|BTCUSDT|2021-02-08 22:46:22|44772.68|0.085|3805.6778|1|1612824382|1612824382|USDT|0.085
14468128|Binance|BTCUSDT|2021-02-08 22:47:45|44826.68|0.026|1165.49368|2|1612824465|1612824465|USDT|0.026
14468137|Binance|BTCUSD_PERP|2021-02-08 22:47:57|44885.5|142|14200|2|1612824477|1612824477|USD|0.3164
14468139|Binance|BTCUSDT|2021-02-08 22:47:57|44884.82|0.079|3545.90078|2|1612824477|1612824477|USDT|0.079
14468144|Binance|BTCUSDT|2021-02-08 22:48:00|44906.14|0.165|7409.5131|2|1612824480|1612824480|USDT|0.165
14468234|Binance|BTCUSDT|2021-02-08 22:48:19|44950.77|0.2|8990.154|2|1612824499|1612824499|USDT|0.2
14468237|Binance|BTCUSDT|2021-02-08 22:48:20|44960.68|0.071|3192.20828|2|1612824500|1612824500|USDT|0.071
14468245|Binance|BTCUSDT|2021-02-08 22:48:22|44940.49|0.042|1887.50058|2|1612824502|1612824502|USDT|0.042
14468327|Binance|BTCUSDT|2021-02-08 22:48:26|44973.4|0.1|4497.34|2|1612824506|1612824506|USDT|0.1
14468331|Binance|BTCUSDT|2021-02-08 22:48:26|44964.5|0.045|2023.4025|2|1612824506|1612824506|USDT|0.045
14468336|Binance|BTCUSDT|2021-02-08 22:48:27|44977.31|0.874|39310.16894|2|1612824507|1612824507|USDT|0.874
14468337|Binance|BTCUSDT|2021-02-08 22:48:28|44978.54|1.112|50016.13648|2|1612824508|1612824508|USDT|1.112
14468339|Binance|BTCUSDT|2021-02-08 22:48:28|44983.18|0.086|3868.55348|2|1612824508|1612824508|USDT|0.086
14468342|Binance|BTCUSDT|2021-02-08 22:48:29|44991.32|2.654|119406.96328|2|1612824509|1612824509|USDT|2.654
14468356|Binance|BTCUSD_PERP|2021-02-08 22:48:30|44993.9|184|18400|2|1612824510|1612824510|USD|0.409
14468360|Binance|BTCUSDT|2021-02-08 22:48:31|44973.45|0.108|4857.1326|2|1612824511|1612824512|USDT|0.108
14468361|Binance|BTCUSDT|2021-02-08 22:48:32|44986.85|0.234|10526.9229|2|1612824512|1612824513|USDT|0.234
14468364|Binance|BTCUSDT|2021-02-08 22:48:33|44994.44|0.965|43419.6346|2|1612824513|1612824513|USDT|0.965
14468365|Binance|BTCUSDT|2021-02-08 22:48:33|45005.28|0.037|1665.19536|2|1612824513|1612824514|USDT|0.037
14468366|Binance|BTCUSDT|2021-02-08 22:48:34|44991.32|0.1|4499.132|2|1612824514|1612824514|USDT|0.1
14468369|Binance|BTCUSDT|2021-02-08 22:48:36|45013.09|1.104|49694.45136|2|1612824516|1612824516|USDT|1.104
14468371|Binance|BTCUSDT|2021-02-08 22:48:37|45017.5|0.5|22508.75|2|1612824517|1612824517|USDT|0.5
14468372|Binance|BTCUSDT|2021-02-08 22:48:37|45015.05|0.031|1395.46655|2|1612824517|1612824517|USDT|0.031
14468373|Binance|BTCUSDT|2021-02-08 22:48:37|45015.21|0.074|3331.12554|2|1612824517|1612824517|USDT|0.074
14468374|Binance|BTCUSDT|2021-02-08 22:48:37|45017.77|0.28|12604.9756|2|1612824517|1612824517|USDT|0.28
14468380|Binance|BTCUSDT|2021-02-08 22:48:38|45071.17|0.024|1081.70808|2|1612824518|1612824518|USDT|0.024
14468383|Binance|BTCUSDT|2021-02-08 22:48:38|45057.46|0.058|2613.33268|2|1612824518|1612824518|USDT|0.058
14468384|Binance|BTCUSDT|2021-02-08 22:48:38|45057.45|0.024|1081.3788|2|1612824518|1612824518|USDT|0.024
14468385|Binance|BTCUSDT|2021-02-08 22:48:39|45042.55|0.771|34727.80605|2|1612824519|1612824519|USDT|0.771
14468386|Binance|BTCUSDT|2021-02-08 22:48:39|45043.12|0.043|1936.85416|2|1612824519|1612824519|USDT|0.043
14468392|Binance|BTCUSDT|2021-02-08 22:48:39|45054.74|0.114|5136.24036|2|1612824519|1612824519|USDT|0.114
14468396|Binance|BTCUSD_PERP|2021-02-08 22:48:40|45022.2|100|10000|2|1612824520|1612824520|USD|0.2222
14468416|Binance|BTCUSDT|2021-02-08 22:48:55|45060.79|0.201|9057.21879|2|1612824535|1612824535|USDT|0.201
14468418|Binance|BTCUSDT|2021-02-08 22:48:56|45056.5|0.061|2748.4465|2|1612824536|1612824536|USDT|0.061
14468446|Binance|BTCUSD_PERP|2021-02-08 22:49:10|45075.4|300|30000|2|1612824550|1612824550|USD|0.6656
14468449|Binance|BTCUSDT|2021-02-08 22:49:11|45120.01|0.025|1128.00025|2|1612824551|1612824551|USDT|0.025
14468450|Binance|BTCUSDT|2021-02-08 22:49:12|45130.01|0.029|1308.77029|2|1612824552|1612824552|USDT|0.029
14468451|Binance|BTCUSDT|2021-02-08 22:49:12|45130.94|1.582|71397.14708|2|1612824552|1612824552|USDT|1.582
14468452|Binance|BTCUSDT|2021-02-08 22:49:12|45131.21|0.338|15254.34898|2|1612824552|1612824552|USDT|0.338
14468456|Binance|BTCUSDT|2021-02-08 22:49:12|45138.37|0.539|24329.58143|2|1612824552|1612824552|USDT|0.539
14468457|Binance|BTCUSD_PERP|2021-02-08 22:49:12|45135.4|32|3200|2|1612824552|1612824552|USD|0.0709
14468458|Binance|BTCUSD_PERP|2021-02-08 22:49:12|45128.2|173|17300|2|1612824552|1612824552|USD|0.3834
14468459|Binance|BTCUSDT|2021-02-08 22:49:12|45138.34|0.056|2527.74704|2|1612824552|1612824552|USDT|0.056
14468461|Binance|BTCUSDT|2021-02-08 22:49:12|45145.45|1.607|72548.73815|2|1612824552|1612824552|USDT|1.607
14468462|Binance|BTCUSDT|2021-02-08 22:49:12|45142.33|0.113|5101.08329|2|1612824552|1612824552|USDT|0.113
14468463|Binance|BTCUSD_PERP|2021-02-08 22:49:12|45153.3|4000|400000|2|1612824552|1612824552|USD|8.8588
14468464|Binance|BTCUSDT|2021-02-08 22:49:12|45143.02|0.081|3656.58462|2|1612824552|1612824553|USDT|0.081
14468465|Binance|BTCUSDT|2021-02-08 22:49:12|45145.34|5.599|252768.75866|2|1612824552|1612824553|USDT|5.599
14468466|Binance|BTCUSD_PERP|2021-02-08 22:49:12|45155|83|8300|2|1612824552|1612824553|USD|0.1839
14468467|Binance|BTCUSDT|2021-02-08 22:49:12|45147.11|0.034|1535.00174|2|1612824552|1612824553|USDT|0.034
14468468|Binance|BTCUSDT|2021-02-08 22:49:12|45147.55|0.4|18059.02|2|1612824552|1612824553|USDT|0.4
14468472|Binance|BTCUSDT|2021-02-08 22:49:13|45163.01|0.507|22897.64607|2|1612824553|1612824553|USDT|0.507
14468474|Binance|BTCUSDT|2021-02-08 22:49:13|45152.02|0.15|6772.803|2|1612824553|1612824553|USDT|0.15
14468476|Binance|BTCUSDT|2021-02-08 22:49:13|45154.23|0.09|4063.8807|2|1612824553|1612824553|USDT|0.09
14468481|Binance|BTCUSDT|2021-02-08 22:49:13|45182.99|0.23|10392.0877|2|1612824553|1612824553|USDT|0.23
14468482|Binance|BTCUSDT|2021-02-08 22:49:13|45160.93|0.03|1354.8279|2|1612824553|1612824553|USDT|0.03
14468483|Binance|BTCUSDT|2021-02-08 22:49:13|45160.93|0.037|1670.95441|2|1612824553|1612824553|USDT|0.037
14468484|Binance|BTCUSDT|2021-02-08 22:49:13|45157.91|0.039|1761.15849|2|1612824553|1612824554|USDT|0.039
14468486|Binance|BTCUSDT|2021-02-08 22:49:14|45182.8|0.3|13554.84|2|1612824554|1612824554|USDT|0.3
14468487|Binance|BTCUSDT|2021-02-08 22:49:14|45166.39|0.026|1174.32614|2|1612824554|1612824554|USDT|0.026
14468491|Binance|BTCUSDT|2021-02-08 22:49:15|45171|0.13|5872.23|2|1612824555|1612824555|USDT|0.13
14468493|Binance|BTCUSDT|2021-02-08 22:49:16|45220.01|0.35|15827.0035|2|1612824556|1612824557|USDT|0.35
14468495|Binance|BTCUSDT|2021-02-08 22:49:17|45192.61|0.031|1400.97091|2|1612824557|1612824557|USDT|0.031
14468496|Binance|BTCUSDT|2021-02-08 22:49:17|45192.61|0.2|9038.522|2|1612824557|1612824557|USDT|0.2
14468501|Binance|BTCUSDT|2021-02-08 22:49:17|45160.02|0.047|2122.52094|2|1612824557|1612824557|USDT|0.047
14468503|Binance|BTCUSDT|2021-02-08 22:49:17|45160.27|0.287|12960.99749|2|1612824557|1612824557|USDT|0.287
14468504|Binance|BTCUSDT|2021-02-08 22:49:17|45163.67|0.03|1354.9101|2|1612824557|1612824557|USDT|0.03
14468506|Binance|BTCUSDT|2021-02-08 22:49:17|45163.67|0.056|2529.16552|2|1612824557|1612824558|USDT|0.056
14468516|Binance|BTCUSDT|2021-02-08 22:49:18|45175.45|0.03|1355.2635|2|1612824558|1612824558|USDT|0.03
14468517|Binance|BTCUSDT|2021-02-08 22:49:18|45178.04|0.538|24305.78552|2|1612824558|1612824558|USDT|0.538
14468557|Binance|BTCUSDT|2021-02-08 22:49:28|45201.17|0.093|4203.70881|2|1612824568|1612824568|USDT|0.093
14468571|Binance|BTCUSDT|2021-02-08 22:49:30|45177.42|0.065|2936.5323|2|1612824570|1612824570|USDT|0.065
14468572|Binance|BTCUSDT|2021-02-08 22:49:30|45187.46|0.15|6778.119|2|1612824570|1612824570|USDT|0.15
14468723|Binance|BTCUSD_PERP|2021-02-08 22:50:20|44950.9|1358|135800|1|1612824620|1612824621|USD|3.0211
14468724|Binance|BTCUSD_PERP|2021-02-08 22:50:21|44950.7|93|9300|1|1612824621|1612824621|USD|0.2069
14468734|Binance|BTCUSDT|2021-02-08 22:50:25|44888.9|0.158|7092.4462|1|1612824625|1612824625|USDT|0.158
14468735|Binance|BTCUSDT|2021-02-08 22:50:25|44891.4|0.026|1167.1764|1|1612824625|1612824625|USDT|0.026
14468736|Binance|BTCUSDT|2021-02-08 22:50:25|44895.02|0.056|2514.12112|1|1612824625|1612824625|USDT|0.056
14468738|Binance|BTCUSDT|2021-02-08 22:50:25|44896.9|0.03|1346.907|1|1612824625|1612824626|USDT|0.03
14468739|Binance|BTCUSDT|2021-02-08 22:50:25|44892.39|1.109|49785.66051|1|1612824625|1612824626|USDT|1.109
14468742|Binance|BTCUSD_PERP|2021-02-08 22:50:26|44885.4|54|5400|1|1612824626|1612824626|USD|0.1204
14468746|Binance|BTCUSDT|2021-02-08 22:50:26|44889.63|0.092|4129.84596|1|1612824626|1612824626|USDT|0.092
14468747|Binance|BTCUSDT|2021-02-08 22:50:26|44889.9|0.023|1032.4677|1|1612824626|1612824626|USDT|0.023
14468749|Binance|BTCUSDT|2021-02-08 22:50:26|44890.52|0.049|2199.63548|1|1612824626|1612824626|USDT|0.049
14468750|Binance|BTCUSDT|2021-02-08 22:50:26|44892.08|0.62|27833.0896|1|1612824626|1612824626|USDT|0.62
14468753|Binance|BTCUSDT|2021-02-08 22:50:26|44895.07|0.051|2289.64857|1|1612824626|1612824626|USDT|0.051
14468754|Binance|BTCUSDT|2021-02-08 22:50:26|44901.52|0.161|7229.14472|1|1612824626|1612824626|USDT|0.161
14468895|Binance|BTCUSDT|2021-02-08 22:51:27|45018.08|1.584|71308.63872|2|1612824687|1612824688|USDT|1.584
14468901|Binance|BTCUSDT|2021-02-08 22:51:30|45013.63|0.049|2205.66787|2|1612824690|1612824690|USDT|0.049
14469136|Binance|BTCUSDT|2021-02-08 22:53:25|44863.78|0.044|1974.00632|1|1612824805|1612824805|USDT|0.044
14469137|Binance|BTCUSDT|2021-02-08 22:53:25|44855.31|0.034|1525.08054|1|1612824805|1612824806|USDT|0.034
14469138|Binance|BTCUSDT|2021-02-08 22:53:26|44853.14|0.2|8970.628|1|1612824806|1612824806|USDT|0.2
14469139|Binance|BTCUSDT|2021-02-08 22:53:26|44851.46|0.071|3184.45366|1|1612824806|1612824806|USDT|0.071
14469140|Binance|BTCUSDT|2021-02-08 22:53:26|44859.55|0.035|1570.08425|1|1612824806|1612824806|USDT|0.035
14469210|Binance|BTCUSDT|2021-02-08 22:55:00|44819.99|1.077|48271.12923|1|1612824900|1612824900|USDT|1.077
14469216|Binance|BTCUSDT|2021-02-08 22:55:00|44819.99|0.047|2106.53953|1|1612824900|1612824900|USDT|0.047
14469218|Binance|BTCUSDT|2021-02-08 22:55:01|44810.87|0.163|7304.17181|1|1612824901|1612824901|USDT|0.163
14469219|Binance|BTCUSDT|2021-02-08 22:55:01|44812.45|0.085|3809.05825|1|1612824901|1612824901|USDT|0.085
14469220|Binance|BTCUSDT|2021-02-08 22:55:01|44808.21|0.995|44584.16895|1|1612824901|1612824901|USDT|0.995
14469223|Binance|BTCUSDT|2021-02-08 22:55:05|44783.08|0.023|1030.01084|1|1612824905|1612824905|USDT|0.023
14469225|Binance|BTCUSDT|2021-02-08 22:55:05|44783.08|0.112|5015.70496|1|1612824905|1612824905|USDT|0.112
14469227|Binance|BTCUSDT|2021-02-08 22:55:05|44784.42|0.036|1612.23912|1|1612824905|1612824906|USDT|0.036
14469228|Binance|BTCUSDT|2021-02-08 22:55:05|44787.95|0.052|2328.9734|1|1612824905|1612824906|USDT|0.052
14469229|Binance|BTCUSDT|2021-02-08 22:55:05|44787.95|0.112|5016.2504|1|1612824905|1612824906|USDT|0.112
14469234|Binance|BTCUSDT|2021-02-08 22:55:06|44782.85|1.11|49708.9635|1|1612824906|1612824906|USDT|1.11
14469236|Binance|BTCUSDT|2021-02-08 22:55:06|44775.27|0.272|12178.87344|1|1612824906|1612824906|USDT|0.272
14469237|Binance|BTCUSDT|2021-02-08 22:55:06|44775.27|0.269|12044.54763|1|1612824906|1612824906|USDT|0.269
14469240|Binance|BTCUSDT|2021-02-08 22:55:07|44766.1|0.132|5909.1252|1|1612824907|1612824907|USDT|0.132
14469243|Binance|BTCUSDT|2021-02-08 22:55:07|44762.5|0.057|2551.4625|1|1612824907|1612824907|USDT|0.057
14469246|Binance|BTCUSDT|2021-02-08 22:55:08|44761.6|0.056|2506.6496|1|1612824908|1612824908|USDT|0.056
14469248|Binance|BTCUSDT|2021-02-08 22:55:11|44740.45|0.702|31407.7959|1|1612824911|1612824911|USDT|0.702
14469259|Binance|BTCUSDT|2021-02-08 22:55:12|44737.68|0.173|7739.61864|1|1612824912|1612824913|USDT|0.173
14469668|Binance|BTCUSDT|2021-02-08 22:58:15|44742.97|0.103|4608.52591|1|1612825095|1612825095|USDT|0.103
14469672|Binance|BTCUSDT|2021-02-08 22:58:16|44730|0.158|7067.34|1|1612825096|1612825097|USDT|0.158
14469675|Binance|BTCUSDT|2021-02-08 22:58:18|44695.54|0.449|20068.29746|1|1612825098|1612825098|USDT|0.449
14469677|Binance|BTCUSDT|2021-02-08 22:58:19|44690.43|0.028|1251.33204|1|1612825099|1612825099|USDT|0.028
14469678|Binance|BTCUSDT|2021-02-08 22:58:19|44690.43|0.08|3575.2344|1|1612825099|1612825099|USDT|0.08
14469679|Binance|BTCUSDT|2021-02-08 22:58:19|44692.06|0.119|5318.35514|1|1612825099|1612825099|USDT|0.119
14469680|Binance|BTCUSDT|2021-02-08 22:58:19|44687.74|1.5|67031.61|1|1612825099|1612825099|USDT|1.5
14469681|Binance|BTCUSDT|2021-02-08 22:58:19|44690.43|0.031|1385.40333|1|1612825099|1612825099|USDT|0.031
14469682|Binance|BTCUSDT|2021-02-08 22:58:19|44690.46|0.103|4603.11738|1|1612825099|1612825099|USDT|0.103
14469683|Binance|BTCUSDT|2021-02-08 22:58:19|44690.46|0.172|7686.75912|1|1612825099|1612825099|USDT|0.172
14469684|Binance|BTCUSDT|2021-02-08 22:58:19|44691.85|0.03|1340.7555|1|1612825099|1612825099|USDT|0.03
14469685|Binance|BTCUSDT|2021-02-08 22:58:19|44693|0.111|4960.923|1|1612825099|1612825099|USDT|0.111
14469686|Binance|BTCUSDT|2021-02-08 22:58:19|44693.43|0.05|2234.6715|1|1612825099|1612825099|USDT|0.05
14469687|Binance|BTCUSDT|2021-02-08 22:58:19|44689.74|0.502|22434.24948|1|1612825099|1612825099|USDT|0.502
14469688|Binance|BTCUSDT|2021-02-08 22:58:19|44686.64|0.038|1698.09232|1|1612825099|1612825099|USDT|0.038
14469689|Binance|BTCUSD_PERP|2021-02-08 22:58:19|44726.3|634|63400|1|1612825099|1612825099|USD|1.4176
14469725|Binance|BTCUSDT|2021-02-08 22:59:18|44690.01|0.275|12289.75275|1|1612825158|1612825158|USDT|0.275
14469727|Binance|BTCUSDT|2021-02-08 22:59:18|44671.91|0.057|2546.29887|1|1612825158|1612825158|USDT|0.057
14469728|Binance|BTCUSDT|2021-02-08 22:59:18|44657.4|0.068|3036.7032|1|1612825158|1612825158|USDT|0.068
14469729|Binance|BTCUSDT|2021-02-08 22:59:19|44666.68|0.132|5896.00176|1|1612825159|1612825159|USDT|0.132
14469731|Binance|BTCUSDT|2021-02-08 22:59:19|44659.59|0.225|10048.40775|1|1612825159|1612825159|USDT|0.225
14469733|Binance|BTCUSD_PERP|2021-02-08 22:59:19|44701.3|235|23500|1|1612825159|1612825159|USD|0.5258
14469734|Binance|BTCUSDT|2021-02-08 22:59:19|44666.28|0.302|13489.21656|1|1612825159|1612825159|USDT|0.302
14469735|Binance|BTCUSD_PERP|2021-02-08 22:59:19|44701.3|47|4700|1|1612825159|1612825159|USD|0.1052
14469747|Binance|BTCUSDT|2021-02-08 22:59:25|44616.46|0.192|8566.36032|1|1612825165|1612825165|USDT|0.192
14469748|Binance|BTCUSDT|2021-02-08 22:59:25|44623.87|0.042|1874.20254|1|1612825165|1612825165|USDT|0.042
14469750|Binance|BTCUSDT|2021-02-08 22:59:26|44623.91|0.382|17046.33362|1|1612825166|1612825166|USDT|0.382
14469752|Binance|BTCUSDT|2021-02-08 22:59:26|44627.24|0.162|7229.61288|1|1612825166|1612825166|USDT|0.162
14469753|Binance|BTCUSDT|2021-02-08 22:59:26|44628.45|0.094|4195.0743|1|1612825166|1612825166|USDT|0.094
14469754|Binance|BTCUSDT|2021-02-08 22:59:26|44626.05|0.137|6113.76885|1|1612825166|1612825166|USDT|0.137
14469755|Binance|BTCUSDT|2021-02-08 22:59:26|44625.02|0.188|8389.50376|1|1612825166|1612825166|USDT|0.188
14469756|Binance|BTCUSDT|2021-02-08 22:59:26|44623.89|0.028|1249.46892|1|1612825166|1612825167|USDT|0.028
14469839|Binance|BTCUSDT|2021-02-08 23:01:59|44869.67|0.091|4083.13997|2|1612825319|1612825319|USDT|0.091
14469840|Binance|BTCUSDT|2021-02-08 23:02:03|44858.53|0.023|1031.74619|2|1612825323|1612825323|USDT|0.023
14469844|Binance|BTCUSDT|2021-02-08 23:02:20|44889.1|0.107|4803.1337|2|1612825340|1612825340|USDT|0.107
14469845|Binance|BTCUSDT|2021-02-08 23:02:22|44888.33|0.044|1975.08652|2|1612825342|1612825342|USDT|0.044
14469849|Binance|BTCUSDT|2021-02-08 23:02:27|44934.89|0.185|8312.95465|2|1612825347|1612825348|USDT|0.185
14469851|Binance|BTCUSDT|2021-02-08 23:02:28|44935|0.336|15098.16|2|1612825348|1612825348|USDT|0.336
14469854|Binance|BTCUSDT|2021-02-08 23:02:30|44961.93|0.026|1169.01018|2|1612825350|1612825350|USDT|0.026
14469855|Binance|BTCUSDT|2021-02-08 23:02:31|44948.93|0.04|1797.9572|2|1612825351|1612825351|USDT|0.04
14469857|Binance|BTCUSDT|2021-02-08 23:02:31|44949.56|3.475|156199.721|2|1612825351|1612825351|USDT|3.475
14469858|Binance|BTCUSDT|2021-02-08 23:02:33|44963.45|0.212|9532.2514|2|1612825353|1612825353|USDT|0.212
14469859|Binance|BTCUSDT|2021-02-08 23:02:34|44951.34|1.116|50165.69544|2|1612825354|1612825354|USDT|1.116
14469862|Binance|BTCUSDT|2021-02-08 23:02:54|44975.24|0.069|3103.29156|2|1612825374|1612825374|USDT|0.069
14469863|Binance|BTCUSDT|2021-02-08 23:02:54|44968.96|0.5|22484.48|2|1612825374|1612825374|USDT|0.5
14469910|Binance|BTCUSDT|2021-02-08 23:05:13|44998.76|0.711|31994.11836|2|1612825513|1612825513|USDT|0.711
14469911|Binance|BTCUSDT|2021-02-08 23:05:13|44999|0.032|1439.968|2|1612825513|1612825513|USDT|0.032
14469913|Binance|BTCUSDT|2021-02-08 23:05:15|45030.54|0.037|1666.12998|2|1612825515|1612825515|USDT|0.037
14469914|Binance|BTCUSDT|2021-02-08 23:05:15|45030.24|0.277|12473.37648|2|1612825515|1612825516|USDT|0.277
14469920|Binance|BTCUSDT|2021-02-08 23:05:20|45062.11|0.6|27037.266|2|1612825520|1612825520|USDT|0.6
14469921|Binance|BTCUSDT|2021-02-08 23:05:21|45048.2|0.031|1396.4942|2|1612825521|1612825521|USDT|0.031
14469930|Binance|BTCUSDT|2021-02-08 23:05:30|45072.01|0.191|8608.75391|2|1612825530|1612825530|USDT|0.191
14469936|Binance|BTCUSDT|2021-02-08 23:05:37|45079.41|0.096|4327.62336|2|1612825537|1612825537|USDT|0.096
14469937|Binance|BTCUSDT|2021-02-08 23:05:37|45090|0.039|1758.51|2|1612825537|1612825537|USDT|0.039
14469939|Binance|BTCUSDT|2021-02-08 23:05:39|45099.98|1.112|50151.17776|2|1612825539|1612825539|USDT|1.112
14469940|Binance|BTCUSD_PERP|2021-02-08 23:05:39|45131|100|10000|2|1612825539|1612825539|USD|0.2216
14469946|Binance|BTCUSD_PERP|2021-02-08 23:05:40|45152.5|430|43000|2|1612825540|1612825540|USD|0.9524
14469947|Binance|BTCUSDT|2021-02-08 23:05:40|45120.47|0.045|2030.42115|2|1612825540|1612825541|USDT|0.045
14469950|Binance|BTCUSDT|2021-02-08 23:05:41|45125.67|0.076|3429.55092|2|1612825541|1612825541|USDT|0.076
14469952|Binance|BTCUSDT|2021-02-08 23:05:41|45125.68|0.076|3429.55168|2|1612825541|1612825541|USDT|0.076
14469953|Binance|BTCUSDT|2021-02-08 23:05:41|45119.11|0.04|1804.7644|2|1612825541|1612825541|USDT|0.04
14469957|Binance|BTCUSDT|2021-02-08 23:05:41|45110.02|0.107|4826.77214|2|1612825541|1612825541|USDT|0.107
14469958|Binance|BTCUSDT_210326|2021-02-08 23:05:41|47406.6|0.04|1896.264|2|1612825541|1612825541|USDT|0.04
14469959|Binance|BTCUSDT|2021-02-08 23:05:41|45104.21|0.088|3969.17048|2|1612825541|1612825541|USDT|0.088
14469960|Binance|BTCUSDT|2021-02-08 23:05:41|45125.94|0.058|2617.30452|2|1612825541|1612825541|USDT|0.058
14469962|Binance|BTCUSDT|2021-02-08 23:05:41|45121.58|0.042|1895.10636|2|1612825541|1612825541|USDT|0.042
14470076|Binance|BTCUSDT|2021-02-08 23:07:02|44892.12|0.041|1840.57692|1|1612825622|1612825622|USDT|0.041
14470079|Binance|BTCUSDT|2021-02-08 23:07:03|44889|0.052|2334.228|1|1612825623|1612825623|USDT|0.052
14470080|Binance|BTCUSDT|2021-02-08 23:07:03|44882.56|0.833|37387.17248|1|1612825623|1612825623|USDT|0.833
14470082|Binance|BTCUSDT|2021-02-08 23:07:03|44860.12|0.239|10721.56868|1|1612825623|1612825623|USDT|0.239
14470087|Binance|BTCUSDT|2021-02-08 23:07:04|44860.22|0.158|7087.91476|1|1612825624|1612825624|USDT|0.158
14470090|Binance|BTCUSDT|2021-02-08 23:07:05|44870.92|0.295|13236.9214|1|1612825625|1612825625|USDT|0.295
14470091|Binance|BTCUSDT|2021-02-08 23:07:05|44860.29|0.155|6953.34495|1|1612825625|1612825625|USDT|0.155
14470100|Binance|BTCUSDT|2021-02-08 23:07:08|44833.94|3.598|161312.51612|1|1612825628|1612825628|USDT|3.598
14470101|Binance|BTCUSDT|2021-02-08 23:07:09|44840.97|0.065|2914.66305|1|1612825629|1612825629|USDT|0.065
14470168|Binance|BTCUSD_PERP|2021-02-08 23:09:24|45133.6|203|20300|2|1612825764|1612825764|USD|0.4498
14470169|Binance|BTCBUSD|2021-02-08 23:09:24|45151.2|0.073|3296.0376|2|1612825764|1612825764|BUSD|0.073
14470172|Binance|BTCUSD_PERP|2021-02-08 23:09:24|45133.6|183|18300|2|1612825764|1612825764|USD|0.4055
14470174|Binance|BTCUSDT|2021-02-08 23:09:24|45115.25|0.2|9023.05|2|1612825764|1612825764|USDT|0.2
14470175|Binance|BTCUSDT|2021-02-08 23:09:25|45111.22|0.052|2345.78344|2|1612825765|1612825765|USDT|0.052
14470177|Binance|BTCUSDT|2021-02-08 23:09:25|45117.17|0.067|3022.85039|2|1612825765|1612825765|USDT|0.067
14470180|Binance|BTCUSDT|2021-02-08 23:09:27|45149.98|0.259|11693.84482|2|1612825767|1612825767|USDT|0.259
14470184|Binance|BTCUSDT|2021-02-08 23:09:28|45134.34|0.048|2166.44832|2|1612825768|1612825768|USDT|0.048
14470187|Binance|BTCUSDT|2021-02-08 23:09:29|45122.55|0.038|1714.6569|2|1612825769|1612825769|USDT|0.038
14470188|Binance|BTCUSDT|2021-02-08 23:09:29|45135.48|0.213|9613.85724|2|1612825769|1612825769|USDT|0.213
14470190|Binance|BTCUSD_PERP|2021-02-08 23:09:30|45145.1|805|80500|2|1612825770|1612825770|USD|1.7832
14470192|Binance|BTCUSD_PERP|2021-02-08 23:09:30|45145.1|11|1100|2|1612825770|1612825770|USD|0.0244
14470241|Binance|BTCUSDT|2021-02-08 23:10:02|45151.37|0.15|6772.7055|2|1612825802|1612825802|USDT|0.15
14470243|Binance|BTCUSDT|2021-02-08 23:10:02|45153.91|1.143|51610.91913|2|1612825802|1612825802|USDT|1.143
14470244|Binance|BTCUSDT|2021-02-08 23:10:03|45146.15|0.052|2347.5998|2|1612825803|1612825803|USDT|0.052
14470245|Binance|BTCUSDT|2021-02-08 23:10:03|45146.15|0.057|2573.33055|2|1612825803|1612825803|USDT|0.057
14470248|Binance|BTCUSDT|2021-02-08 23:10:04|45162.74|0.184|8309.94416|2|1612825804|1612825804|USDT|0.184
14470249|Binance|BTCUSDT|2021-02-08 23:10:04|45163.56|0.031|1400.07036|2|1612825804|1612825804|USDT|0.031
14470250|Binance|BTCUSDT|2021-02-08 23:10:04|45167.09|0.134|6052.39006|2|1612825804|1612825804|USDT|0.134
14470252|Binance|BTCUSDT|2021-02-08 23:10:04|45172.91|0.052|2348.99132|2|1612825804|1612825805|USDT|0.052
14470253|Binance|BTCUSDT|2021-02-08 23:10:05|45160.28|0.027|1219.32756|2|1612825805|1612825805|USDT|0.027
14470254|Binance|BTCUSDT|2021-02-08 23:10:05|45165.25|1.111|50178.59275|2|1612825805|1612825805|USDT|1.111
14470256|Binance|BTCUSDT|2021-02-08 23:10:05|45169.32|0.05|2258.466|2|1612825805|1612825805|USDT|0.05
14470257|Binance|BTCUSD_PERP|2021-02-08 23:10:05|45182.4|284|28400|2|1612825805|1612825806|USD|0.6286
14470258|Binance|BTCUSDT|2021-02-08 23:10:06|45180.21|0.141|6370.40961|2|1612825806|1612825806|USDT|0.141
14470262|Binance|BTCUSDT|2021-02-08 23:10:06|45185.78|0.05|2259.289|2|1612825806|1612825806|USDT|0.05
14470263|Binance|BTCUSDT|2021-02-08 23:10:06|45191.49|0.29|13105.5321|2|1612825806|1612825806|USDT|0.29
14470264|Binance|BTCUSDT|2021-02-08 23:10:06|45186.77|0.084|3795.68868|2|1612825806|1612825806|USDT|0.084
14470266|Binance|BTCUSDT|2021-02-08 23:10:06|45182.21|0.033|1491.01293|2|1612825806|1612825807|USDT|0.033
14470268|Binance|BTCUSDT|2021-02-08 23:10:06|45183.2|0.145|6551.564|2|1612825806|1612825807|USDT|0.145
14470269|Binance|BTCUSDT|2021-02-08 23:10:06|45186.52|0.26|11748.4952|2|1612825806|1612825807|USDT|0.26
14470270|Binance|BTCUSDT|2021-02-08 23:10:07|45193.99|0.166|7502.20234|2|1612825807|1612825807|USDT|0.166
14470271|Binance|BTCUSDT|2021-02-08 23:10:07|45193.99|0.064|2892.41536|2|1612825807|1612825807|USDT|0.064
14470272|Binance|BTCUSDT|2021-02-08 23:10:07|45193.98|0.854|38595.65892|2|1612825807|1612825807|USDT|0.854
14470274|Binance|BTCUSDT|2021-02-08 23:10:07|45192.53|0.04|1807.7012|2|1612825807|1612825807|USDT|0.04
14470275|Binance|BTCUSDT|2021-02-08 23:10:07|45192.19|0.477|21556.67463|2|1612825807|1612825807|USDT|0.477
14470276|Binance|BTCUSDT|2021-02-08 23:10:07|45189.87|0.051|2304.68337|2|1612825807|1612825807|USDT|0.051
14470277|Binance|BTCUSDT|2021-02-08 23:10:07|45192.02|0.031|1400.95262|2|1612825807|1612825807|USDT|0.031
14470279|Binance|BTCUSDT|2021-02-08 23:10:07|45197.08|0.027|1220.32116|2|1612825807|1612825808|USDT|0.027
14470284|Binance|BTCUSDT|2021-02-08 23:10:08|45188.56|0.083|3750.65048|2|1612825808|1612825808|USDT|0.083
14470287|Binance|BTCUSDT|2021-02-08 23:10:08|45191.55|0.1|4519.155|2|1612825808|1612825808|USDT|0.1
14470288|Binance|BTCUSDT|2021-02-08 23:10:08|45191.7|0.303|13693.0851|2|1612825808|1612825808|USDT|0.303
14470289|Binance|BTCUSDT|2021-02-08 23:10:08|45188.56|0.046|2078.67376|2|1612825808|1612825808|USDT|0.046
14470290|Binance|BTCUSDT|2021-02-08 23:10:08|45185.37|0.121|5467.42977|2|1612825808|1612825808|USDT|0.121
14470293|Binance|BTCUSDT|2021-02-08 23:10:08|45187.39|0.1|4518.739|2|1612825808|1612825808|USDT|0.1
14470296|Binance|BTCUSDT|2021-02-08 23:10:08|45188.7|0.462|20877.1794|2|1612825808|1612825809|USDT|0.462
14470302|Binance|BTCUSDT|2021-02-08 23:10:09|45191.43|0.465|21014.01495|2|1612825809|1612825809|USDT|0.465
14470306|Binance|BTCUSD_PERP|2021-02-08 23:10:09|45203.5|14|1400|2|1612825809|1612825809|USD|0.031
14470311|Binance|BTCUSDT|2021-02-08 23:10:11|45196.84|0.025|1129.921|2|1612825811|1612825811|USDT|0.025
14470312|Binance|BTCUSDT|2021-02-08 23:10:11|45199.87|1.6|72319.792|2|1612825811|1612825812|USDT|1.6
14470313|Binance|BTCUSD_PERP|2021-02-08 23:10:11|45200.1|19|1900|2|1612825811|1612825812|USD|0.0421
14470314|Binance|BTCUSDT|2021-02-08 23:10:11|45196.02|0.098|4429.20996|2|1612825811|1612825812|USDT|0.098
14470316|Binance|BTCUSDT|2021-02-08 23:10:12|45197.15|0.514|23231.3351|2|1612825812|1612825812|USDT|0.514
14470332|Binance|BTCUSDT|2021-02-08 23:10:14|45222.39|0.042|1899.34038|2|1612825814|1612825814|USDT|0.042
14470339|Binance|BTCUSDT|2021-02-08 23:10:15|45214.43|0.174|7867.31082|2|1612825815|1612825815|USDT|0.174
14470340|Binance|BTCUSDT|2021-02-08 23:10:15|45223.53|0.54|24420.7062|2|1612825815|1612825815|USDT|0.54
14470343|Binance|BTCUSDT|2021-02-08 23:10:15|45222.11|0.235|10627.19585|1|1612825815|1612825815|USDT|0.235
14470345|Binance|BTCUSDT|2021-02-08 23:10:15|45222.98|0.214|9677.71772|2|1612825815|1612825815|USDT|0.214
14470346|Binance|BTCUSDT|2021-02-08 23:10:15|45241.84|10|452418.4|2|1612825815|1612825815|USDT|10
14470348|Binance|BTCUSDT|2021-02-08 23:10:15|45248.24|1.421|64297.74904|2|1612825815|1612825815|USDT|1.421
14470353|Binance|BTCUSDT|2021-02-08 23:10:15|45243|0.205|9274.815|2|1612825815|1612825815|USDT|0.205
14470354|Binance|BTCUSDT|2021-02-08 23:10:15|45232.16|0.056|2533.00096|2|1612825815|1612825815|USDT|0.056
14470355|Binance|BTCUSDT|2021-02-08 23:10:15|45232.16|0.241|10900.95056|2|1612825815|1612825815|USDT|0.241
14470356|Binance|BTCUSDT|2021-02-08 23:10:15|45232.16|0.04|1809.2864|2|1612825815|1612825815|USDT|0.04
14470358|Binance|BTCUSDT|2021-02-08 23:10:15|45232.16|0.191|8639.34256|2|1612825815|1612825815|USDT|0.191
14470359|Binance|BTCUSDT|2021-02-08 23:10:15|45230.71|0.18|8141.5278|2|1612825815|1612825815|USDT|0.18
14470362|Binance|BTCUSDT|2021-02-08 23:10:15|45220.03|0.063|2848.86189|2|1612825815|1612825815|USDT|0.063
14470365|Binance|BTCUSDT|2021-02-08 23:10:16|45219.89|0.053|2396.65417|2|1612825816|1612825816|USDT|0.053
14470367|Binance|BTCUSDT|2021-02-08 23:10:16|45235.13|6.158|278557.93054|2|1612825816|1612825816|USDT|6.158
14470368|Binance|BTCUSDT|2021-02-08 23:10:16|45227.89|0.05|2261.3945|2|1612825816|1612825816|USDT|0.05
14470369|Binance|BTCUSDT|2021-02-08 23:10:16|45245.29|0.2|9049.058|2|1612825816|1612825816|USDT|0.2
14470370|Binance|BTCUSDT|2021-02-08 23:10:16|45240.62|0.15|6786.093|2|1612825816|1612825816|USDT|0.15
14470371|Binance|BTCUSD_PERP|2021-02-08 23:10:16|45252.6|1764|176400|2|1612825816|1612825816|USD|3.8982
14470372|Binance|BTCUSD_PERP|2021-02-08 23:10:16|45258.2|250|25000|2|1612825816|1612825816|USD|0.5524
14470375|Binance|BTCUSDT|2021-02-08 23:10:16|45244.98|0.118|5338.90764|2|1612825816|1612825816|USDT|0.118
14470377|Binance|BTCUSD_PERP|2021-02-08 23:10:16|45258.2|115|11500|2|1612825816|1612825817|USD|0.2541
14470399|Binance|BTCUSDT|2021-02-08 23:10:17|45252.12|2.447|110731.93764|2|1612825817|1612825817|USDT|2.447
14470403|Binance|BTCUSDT|2021-02-08 23:10:17|45254.92|0.218|9865.57256|2|1612825817|1612825817|USDT|0.218
14470404|Binance|BTCUSDT|2021-02-08 23:10:17|45260|1|45260|2|1612825817|1612825817|USDT|1
14470405|Binance|BTCUSDT|2021-02-08 23:10:17|45260|0.26|11767.6|2|1612825817|1612825817|USDT|0.26
14470406|Binance|BTCUSDT|2021-02-08 23:10:17|45256.61|0.05|2262.8305|1|1612825817|1612825817|USDT|0.05
14470407|Binance|BTCUSDT|2021-02-08 23:10:17|45260|0.39|17651.4|2|1612825817|1612825817|USDT|0.39
14470410|Binance|BTCUSDT|2021-02-08 23:10:17|45260|0.5|22630|2|1612825817|1612825817|USDT|0.5
14470412|Binance|BTCUSDT|2021-02-08 23:10:17|45257.51|0.3|13577.253|2|1612825817|1612825818|USDT|0.3
14470413|Binance|BTCBUSD|2021-02-08 23:10:17|45316.9|0.411|18625.2459|2|1612825817|1612825818|BUSD|0.411
14470415|Binance|BTCUSDT|2021-02-08 23:10:18|45259.53|0.833|37701.18849|2|1612825818|1612825818|USDT|0.833
14470416|Binance|BTCUSDT|2021-02-08 23:10:18|45259.59|0.176|7965.68784|2|1612825818|1612825818|USDT|0.176
14470417|Binance|BTCUSDT|2021-02-08 23:10:18|45259.99|0.307|13894.81693|2|1612825818|1612825818|USDT|0.307
14470418|Binance|BTCUSDT|2021-02-08 23:10:18|45259.99|0.027|1222.01973|2|1612825818|1612825818|USDT|0.027
14470419|Binance|BTCUSDT|2021-02-08 23:10:18|45259.99|0.136|6155.35864|2|1612825818|1612825818|USDT|0.136
14470420|Binance|BTCUSDT|2021-02-08 23:10:18|45259.99|0.5|22629.995|2|1612825818|1612825818|USDT|0.5
14470422|Binance|BTCUSDT|2021-02-08 23:10:18|45259.99|0.28|12672.7972|2|1612825818|1612825818|USDT|0.28
14470423|Binance|BTCUSDT|2021-02-08 23:10:18|45260|0.119|5385.94|2|1612825818|1612825818|USDT|0.119
14470424|Binance|BTCUSDT|2021-02-08 23:10:18|45260|0.7|31682|2|1612825818|1612825818|USDT|0.7
14470430|Binance|BTCUSDT|2021-02-08 23:10:18|45259.99|0.075|3394.49925|2|1612825818|1612825818|USDT|0.075
14470434|Binance|BTCUSDT|2021-02-08 23:10:18|45259.99|0.062|2806.11938|2|1612825818|1612825818|USDT|0.062
14470435|Binance|BTCUSDT|2021-02-08 23:10:18|45260|0.038|1719.88|2|1612825818|1612825818|USDT|0.038
14470438|Binance|BTCUSDT|2021-02-08 23:10:18|45259.25|0.075|3394.44375|2|1612825818|1612825818|USDT|0.075
14470441|Binance|BTCUSDT|2021-02-08 23:10:18|45264|0.045|2036.88|2|1612825818|1612825818|USDT|0.045
14470444|Binance|BTCUSDT|2021-02-08 23:10:18|45264|0.047|2127.408|2|1612825818|1612825818|USDT|0.047
14470445|Binance|BTCUSDT|2021-02-08 23:10:18|45264|0.053|2398.992|2|1612825818|1612825818|USDT|0.053
14470450|Binance|BTCUSDT|2021-02-08 23:10:18|45264|0.1|4526.4|2|1612825818|1612825818|USDT|0.1
14470452|Binance|BTCUSDT|2021-02-08 23:10:19|45265.72|0.025|1131.643|2|1612825819|1612825819|USDT|0.025
14470453|Binance|BTCUSDT|2021-02-08 23:10:19|45265.74|0.35|15843.009|2|1612825819|1612825819|USDT|0.35
14470454|Binance|BTCUSDT|2021-02-08 23:10:19|45265.73|0.05|2263.2865|2|1612825819|1612825819|USDT|0.05
14470462|Binance|BTCUSDT|2021-02-08 23:10:19|45269.85|0.046|2082.4131|2|1612825819|1612825819|USDT|0.046
14470480|Binance|BTCUSDT|2021-02-08 23:10:20|45268.95|0.111|5024.85345|2|1612825820|1612825820|USDT|0.111
14470482|Binance|BTCUSDT|2021-02-08 23:10:20|45270.65|0.2|9054.13|2|1612825820|1612825820|USDT|0.2
14470484|Binance|BTCUSDT|2021-02-08 23:10:20|45271.6|0.076|3440.6416|2|1612825820|1612825820|USDT|0.076
14470486|Binance|BTCUSDT|2021-02-08 23:10:20|45281.08|0.119|5388.44852|2|1612825820|1612825820|USDT|0.119
14470487|Binance|BTCUSDT|2021-02-08 23:10:20|45281.08|0.221|10007.11868|2|1612825820|1612825820|USDT|0.221
14470488|Binance|BTCUSDT|2021-02-08 23:10:20|45279.89|0.1|4527.989|2|1612825820|1612825820|USDT|0.1
14470489|Binance|BTCUSDT|2021-02-08 23:10:20|45276.62|0.231|10458.89922|2|1612825820|1612825820|USDT|0.231
14470494|Binance|BTCUSDT|2021-02-08 23:10:20|45281.95|0.118|5343.2701|2|1612825820|1612825821|USDT|0.118
14470495|Binance|BTCUSDT|2021-02-08 23:10:21|45284|0.034|1539.656|2|1612825821|1612825821|USDT|0.034
14470498|Binance|BTCUSDT|2021-02-08 23:10:21|45284|1.015|45963.26|2|1612825821|1612825821|USDT|1.015
14470500|Binance|BTCUSDT|2021-02-08 23:10:21|45283.98|1.028|46551.93144|2|1612825821|1612825821|USDT|1.028
14470501|Binance|BTCUSDT|2021-02-08 23:10:21|45284|0.045|2037.78|2|1612825821|1612825821|USDT|0.045
14470502|Binance|BTCUSDT|2021-02-08 23:10:21|45280.13|0.058|2626.24754|2|1612825821|1612825822|USDT|0.058
14470507|Binance|BTCUSDT|2021-02-08 23:10:22|45288|0.054|2445.552|2|1612825822|1612825822|USDT|0.054
14470508|Binance|BTCUSDT|2021-02-08 23:10:22|45288|0.1|4528.8|2|1612825822|1612825822|USDT|0.1
14470509|Binance|BTCUSDT|2021-02-08 23:10:22|45288|0.055|2490.84|2|1612825822|1612825822|USDT|0.055
14470510|Binance|BTCUSDT|2021-02-08 23:10:22|45288|0.045|2037.96|2|1612825822|1612825822|USDT|0.045
14470517|Binance|BTCUSDT|2021-02-08 23:10:22|45290|0.28|12681.2|2|1612825822|1612825823|USDT|0.28
14470521|Binance|BTCUSDT|2021-02-08 23:10:23|45300|0.15|6795|2|1612825823|1612825823|USDT|0.15
14470523|Binance|BTCUSDT|2021-02-08 23:10:23|45300|0.028|1268.4|2|1612825823|1612825823|USDT|0.028
14470524|Binance|BTCUSDT|2021-02-08 23:10:23|45300|0.185|8380.5|2|1612825823|1612825823|USDT|0.185
14470525|Binance|BTCUSDT|2021-02-08 23:10:23|45300|1|45300|2|1612825823|1612825823|USDT|1
14470526|Binance|BTCUSDT|2021-02-08 23:10:23|45300|0.27|12231|2|1612825823|1612825823|USDT|0.27
14470527|Binance|BTCUSDT|2021-02-08 23:10:23|45300|0.211|9558.3|2|1612825823|1612825823|USDT|0.211
14470531|Binance|BTCUSDT|2021-02-08 23:10:23|45313.69|0.1|4531.369|2|1612825823|1612825823|USDT|0.1
14470533|Binance|BTCUSDT|2021-02-08 23:10:23|45314.44|0.12|5437.7328|2|1612825823|1612825823|USDT|0.12
14470536|Binance|BTCUSDT|2021-02-08 23:10:23|45314.91|0.213|9652.07583|2|1612825823|1612825823|USDT|0.213
14470537|Binance|BTCUSDT|2021-02-08 23:10:23|45315|0.095|4304.925|2|1612825823|1612825823|USDT|0.095
14470538|Binance|BTCUSDT|2021-02-08 23:10:23|45317.91|0.043|1948.67013|2|1612825823|1612825823|USDT|0.043
14470541|Binance|BTCUSDT|2021-02-08 23:10:23|45324.82|0.533|24158.12906|2|1612825823|1612825823|USDT|0.533
14470545|Binance|BTCUSDT|2021-02-08 23:10:23|45323.97|1.278|57924.03366|2|1612825823|1612825824|USDT|1.278
14470548|Binance|BTCUSDT|2021-02-08 23:10:24|45324.14|0.038|1722.31732|2|1612825824|1612825824|USDT|0.038
14470551|Binance|BTCUSDT|2021-02-08 23:10:24|45319.36|0.028|1268.94208|2|1612825824|1612825824|USDT|0.028
14470553|Binance|BTCUSDT|2021-02-08 23:10:24|45324.14|0.05|2266.207|2|1612825824|1612825824|USDT|0.05
14470555|Binance|BTCUSDT|2021-02-08 23:10:24|45337.21|0.25|11334.3025|2|1612825824|1612825824|USDT|0.25
14470556|Binance|BTCUSDT|2021-02-08 23:10:24|45342.27|2.344|106282.28088|2|1612825824|1612825824|USDT|2.344
14470557|Binance|BTCUSDT|2021-02-08 23:10:24|45344.36|0.066|2992.72776|2|1612825824|1612825824|USDT|0.066
14470561|Binance|BTCUSDT|2021-02-08 23:10:24|45339.48|0.202|9158.57496|2|1612825824|1612825824|USDT|0.202
14470564|Binance|BTCUSDT|2021-02-08 23:10:24|45336.91|0.055|2493.53005|2|1612825824|1612825824|USDT|0.055
14470565|Binance|BTCUSDT|2021-02-08 23:10:24|45336.11|0.2|9067.222|2|1612825824|1612825824|USDT|0.2
14470569|Binance|BTCUSDT|2021-02-08 23:10:24|45333|0.883|40029.039|2|1612825824|1612825824|USDT|0.883
14470570|Binance|BTCUSD_210326|2021-02-08 23:10:24|47548.2|22|2200|2|1612825824|1612825824|USD|0.0463
14470572|Binance|BTCUSDT|2021-02-08 23:10:24|45330.4|0.325|14732.38|2|1612825824|1612825824|USDT|0.325
14470573|Binance|BTCUSDT|2021-02-08 23:10:24|45333.5|6.5|294667.75|2|1612825824|1612825824|USDT|6.5
14470574|Binance|BTCUSD_210326|2021-02-08 23:10:24|47549.1|66|6600|2|1612825824|1612825824|USD|0.1389
14470575|Binance|BTCUSDT|2021-02-08 23:10:24|45332.3|0.026|1178.6398|2|1612825824|1612825824|USDT|0.026
14470576|Binance|BTCUSDT|2021-02-08 23:10:24|45340.16|0.058|2629.72928|2|1612825824|1612825824|USDT|0.058
14470577|Binance|BTCUSDT|2021-02-08 23:10:24|45340.16|0.042|1904.28672|2|1612825824|1612825824|USDT|0.042
14470579|Binance|BTCUSD_PERP|2021-02-08 23:10:24|45351.9|43|4300|2|1612825824|1612825824|USD|0.0949
14470584|Binance|BTCUSDT|2021-02-08 23:10:24|45338.69|1.954|88591.80026|2|1612825824|1612825825|USDT|1.954
14470589|Binance|BTCUSDT|2021-02-08 23:10:25|45341.85|0.2|9068.37|2|1612825825|1612825825|USDT|0.2
14470592|Binance|BTCUSDT|2021-02-08 23:10:25|45343.62|0.17|7708.4154|2|1612825825|1612825825|USDT|0.17
14470596|Binance|BTCUSDT|2021-02-08 23:10:25|45332.55|0.133|6029.22915|2|1612825825|1612825825|USDT|0.133
14470602|Binance|BTCUSDT|2021-02-08 23:10:25|45329.98|1|45329.98|2|1612825825|1612825826|USDT|1
14470603|Binance|BTCUSD_PERP|2021-02-08 23:10:25|45356|127|12700|2|1612825825|1612825826|USD|0.2801
14470604|Binance|BTCUSD_PERP|2021-02-08 23:10:25|45356|30|3000|2|1612825825|1612825826|USD|0.0662
14470605|Binance|BTCUSD_PERP|2021-02-08 23:10:25|45339.4|303|30300|2|1612825825|1612825826|USD|0.6683
14470614|Binance|BTCUSDT|2021-02-08 23:10:27|45333.11|0.032|1450.65952|2|1612825827|1612825828|USDT|0.032
14470615|Binance|BTCUSDT|2021-02-08 23:10:28|45329.39|0.1|4532.939|2|1612825828|1612825828|USDT|0.1
14470616|Binance|BTCUSDT|2021-02-08 23:10:28|45328.01|0.341|15456.85141|2|1612825828|1612825828|USDT|0.341
14470618|Binance|BTCUSDT|2021-02-08 23:10:28|45288.37|0.127|5751.62299|2|1612825828|1612825828|USDT|0.127
14470622|Binance|BTCUSDT|2021-02-08 23:10:28|45299.64|0.506|22921.61784|2|1612825828|1612825828|USDT|0.506
14470633|Binance|BTCUSDT|2021-02-08 23:10:29|45312.36|0.09|4078.1124|2|1612825829|1612825829|USDT|0.09
14470640|Binance|BTCUSDT|2021-02-08 23:10:30|45311.16|0.11|4984.2276|2|1612825830|1612825830|USDT|0.11
14470656|Binance|BTCUSDT|2021-02-08 23:10:30|45343.25|3.49|158247.9425|2|1612825830|1612825830|USDT|3.49
14470667|Binance|BTCUSDT|2021-02-08 23:10:31|45332.25|0.043|1949.28675|2|1612825831|1612825831|USDT|0.043
14470668|Binance|BTCUSDT|2021-02-08 23:10:31|45330.19|0.132|5983.58508|2|1612825831|1612825831|USDT|0.132
14470671|Binance|BTCUSDT|2021-02-08 23:10:31|45333.29|1|45333.29|2|1612825831|1612825831|USDT|1
14470672|Binance|BTCUSDT|2021-02-08 23:10:31|45334.34|0.063|2856.06342|2|1612825831|1612825831|USDT|0.063
14470674|Binance|BTCUSDT|2021-02-08 23:10:31|45331.3|0.3|13599.39|2|1612825831|1612825831|USDT|0.3
14470675|Binance|BTCUSDT|2021-02-08 23:10:31|45325.42|0.034|1541.06428|2|1612825831|1612825832|USDT|0.034
14470677|Binance|BTCUSDT|2021-02-08 23:10:32|45317.77|0.056|2537.79512|2|1612825832|1612825832|USDT|0.056
14470680|Binance|BTCUSDT|2021-02-08 23:10:32|45331.53|0.029|1314.61437|2|1612825832|1612825832|USDT|0.029
14470706|Binance|BTCUSDT|2021-02-08 23:10:34|45322.85|1|45322.85|2|1612825834|1612825834|USDT|1
14470708|Binance|BTCUSDT|2021-02-08 23:10:34|45325.06|0.044|1994.30264|2|1612825834|1612825834|USDT|0.044
14470710|Binance|BTCUSDT|2021-02-08 23:10:34|45325.56|0.03|1359.7668|2|1612825834|1612825834|USDT|0.03
14470711|Binance|BTCUSDT|2021-02-08 23:10:34|45325.93|0.045|2039.66685|2|1612825834|1612825834|USDT|0.045
14470712|Binance|BTCUSD_PERP|2021-02-08 23:10:34|45342.7|14|1400|2|1612825834|1612825834|USD|0.0309
14470714|Binance|BTCUSDT|2021-02-08 23:10:34|45330.92|0.076|3445.14992|2|1612825834|1612825834|USDT|0.076
14470715|Binance|BTCUSDT|2021-02-08 23:10:34|45334.33|0.023|1042.68959|2|1612825834|1612825834|USDT|0.023
14470720|Binance|BTCUSDT|2021-02-08 23:10:35|45323.92|0.025|1133.098|2|1612825835|1612825835|USDT|0.025
14470722|Binance|BTCUSDT|2021-02-08 23:10:35|45323.89|0.048|2175.54672|2|1612825835|1612825835|USDT|0.048
14470723|Binance|BTCUSDT|2021-02-08 23:10:35|45324.15|0.06|2719.449|2|1612825835|1612825835|USDT|0.06
14470724|Binance|BTCUSDT|2021-02-08 23:10:35|45330.42|0.05|2266.521|2|1612825835|1612825835|USDT|0.05
14470736|Binance|BTCUSDT|2021-02-08 23:10:36|45328.39|0.045|2039.77755|2|1612825836|1612825836|USDT|0.045
14470742|Binance|BTCUSDT|2021-02-08 23:10:37|45348.3|0.126|5713.8858|2|1612825837|1612825837|USDT|0.126
14470748|Binance|BTCUSDT|2021-02-08 23:10:38|45352.67|0.051|2312.98617|2|1612825838|1612825838|USDT|0.051
14470749|Binance|BTCUSDT|2021-02-08 23:10:38|45352.68|0.12|5442.3216|2|1612825838|1612825838|USDT|0.12
14470752|Binance|BTCUSDT|2021-02-08 23:10:38|45352.24|0.081|3673.53144|2|1612825838|1612825838|USDT|0.081
14470753|Binance|BTCUSDT|2021-02-08 23:10:38|45353.36|1.108|50251.52288|2|1612825838|1612825838|USDT|1.108
14470757|Binance|BTCUSDT|2021-02-08 23:10:38|45358.74|0.1|4535.874|2|1612825838|1612825838|USDT|0.1
14470758|Binance|BTCUSD_210326|2021-02-08 23:10:38|47590|25|2500|2|1612825838|1612825838|USD|0.0526
14470761|Binance|BTCUSDT|2021-02-08 23:10:38|45358.87|0.058|2630.81446|2|1612825838|1612825838|USDT|0.058
14470763|Binance|BTCUSDT|2021-02-08 23:10:38|45353.52|0.124|5623.83648|2|1612825838|1612825839|USDT|0.124
14470766|Binance|BTCUSDT|2021-02-08 23:10:38|45354.89|0.1|4535.489|2|1612825838|1612825839|USDT|0.1
14470772|Binance|BTCUSDT|2021-02-08 23:10:39|45358.98|0.024|1088.61552|2|1612825839|1612825839|USDT|0.024
14470773|Binance|BTCUSDT|2021-02-08 23:10:39|45357.84|0.27|12246.6168|2|1612825839|1612825839|USDT|0.27
14470776|Binance|BTCUSDT|2021-02-08 23:10:39|45361.24|0.629|28532.21996|2|1612825839|1612825839|USDT|0.629
14470784|Binance|BTCUSDT|2021-02-08 23:10:39|45366.28|2.498|113324.96744|2|1612825839|1612825839|USDT|2.498
14470785|Binance|BTCUSDT|2021-02-08 23:10:39|45369.3|0.276|12521.9268|2|1612825839|1612825839|USDT|0.276
14470798|Binance|BTCUSDT|2021-02-08 23:10:41|45378.38|0.054|2450.43252|2|1612825841|1612825841|USDT|0.054
14470799|Binance|BTCUSDT|2021-02-08 23:10:41|45355.97|0.09|4082.0373|2|1612825841|1612825841|USDT|0.09
14470802|Binance|BTCUSDT|2021-02-08 23:10:41|45364.98|0.045|2041.4241|2|1612825841|1612825842|USDT|0.045
14470803|Binance|BTCUSDT|2021-02-08 23:10:41|45372.88|0.201|9119.94888|2|1612825841|1612825842|USDT|0.201
14470806|Binance|BTCUSDT|2021-02-08 23:10:42|45375.16|0.5|22687.58|2|1612825842|1612825842|USDT|0.5
14470809|Binance|BTCUSDT|2021-02-08 23:10:42|45375.02|0.029|1315.87558|2|1612825842|1612825842|USDT|0.029
14470814|Binance|BTCUSDT|2021-02-08 23:10:42|45381.95|0.026|1179.9307|2|1612825842|1612825842|USDT|0.026
14470816|Binance|BTCUSDT|2021-02-08 23:10:42|45389.46|0.046|2087.91516|2|1612825842|1612825842|USDT|0.046
14470820|Binance|BTCUSDT|2021-02-08 23:10:42|45382.15|0.172|7805.7298|2|1612825842|1612825842|USDT|0.172
14470821|Binance|BTCUSDT|2021-02-08 23:10:42|45386.85|0.036|1633.9266|2|1612825842|1612825842|USDT|0.036
14470822|Binance|BTCUSDT|2021-02-08 23:10:42|45386.86|0.046|2087.79556|2|1612825842|1612825843|USDT|0.046
14470823|Binance|BTCUSDT|2021-02-08 23:10:43|45386.86|0.069|3131.69334|2|1612825843|1612825843|USDT|0.069
14470824|Binance|BTCUSDT|2021-02-08 23:10:43|45380.47|0.163|7397.01661|2|1612825843|1612825843|USDT|0.163
14470825|Binance|BTCUSDT|2021-02-08 23:10:43|45385.23|0.027|1225.40121|2|1612825843|1612825843|USDT|0.027
14470827|Binance|BTCUSDT|2021-02-08 23:10:43|45390.57|0.09|4085.1513|2|1612825843|1612825843|USDT|0.09
14470829|Binance|BTCUSDT|2021-02-08 23:10:43|45386.09|0.034|1543.12706|2|1612825843|1612825843|USDT|0.034
14470832|Binance|BTCUSDT|2021-02-08 23:10:43|45389.89|0.173|7852.45097|2|1612825843|1612825843|USDT|0.173
14470834|Binance|BTCUSDT|2021-02-08 23:10:43|45398.3|2.338|106141.2254|2|1612825843|1612825843|USDT|2.338
14470848|Binance|BTCUSDT|2021-02-08 23:10:44|45412.56|0.069|3133.46664|2|1612825844|1612825844|USDT|0.069
14470851|Binance|BTCUSDT|2021-02-08 23:10:44|45417.35|0.087|3951.30945|2|1612825844|1612825844|USDT|0.087
14470854|Binance|BTCUSDT|2021-02-08 23:10:44|45429.68|0.165|7495.8972|2|1612825844|1612825844|USDT|0.165
14470855|Binance|BTCUSDT|2021-02-08 23:10:44|45423.11|0.045|2044.03995|2|1612825844|1612825844|USDT|0.045
14470856|Binance|BTCUSDT|2021-02-08 23:10:44|45424.37|0.066|2998.00842|2|1612825844|1612825844|USDT|0.066
14470859|Binance|BTCUSDT|2021-02-08 23:10:44|45420.92|0.023|1044.68116|2|1612825844|1612825844|USDT|0.023
14470860|Binance|BTCUSD_PERP|2021-02-08 23:10:44|45431.7|44|4400|2|1612825844|1612825844|USD|0.0969
14470862|Binance|BTCUSD_PERP|2021-02-08 23:10:44|45444.3|413|41300|2|1612825844|1612825844|USD|0.9089
14470865|Binance|BTCUSDT|2021-02-08 23:10:44|45415.55|0.032|1453.2976|2|1612825844|1612825845|USDT|0.032
14470866|Binance|BTCUSDT|2021-02-08 23:10:44|45413.99|0.4|18165.596|2|1612825844|1612825845|USDT|0.4
14470872|Binance|BTCUSDT|2021-02-08 23:10:45|45428.17|0.223|10130.48191|2|1612825845|1612825845|USDT|0.223
14470873|Binance|BTCUSDT|2021-02-08 23:10:45|45426.5|0.049|2225.8985|2|1612825845|1612825845|USDT|0.049
14470876|Binance|BTCUSDT|2021-02-08 23:10:45|45423.79|0.8|36339.032|2|1612825845|1612825845|USDT|0.8
14470880|Binance|BTCUSDT|2021-02-08 23:10:45|45421.47|0.023|1044.69381|2|1612825845|1612825845|USDT|0.023
14470881|Binance|BTCUSDT|2021-02-08 23:10:45|45415.55|0.064|2906.5952|2|1612825845|1612825845|USDT|0.064
14470884|Binance|BTCUSDT|2021-02-08 23:10:45|45414.38|0.265|12034.8107|2|1612825845|1612825845|USDT|0.265
14470888|Binance|BTCUSDT|2021-02-08 23:10:45|45413.89|0.024|1089.93336|2|1612825845|1612825845|USDT|0.024
14470892|Binance|BTCUSDT|2021-02-08 23:10:45|45420.65|0.042|1907.6673|2|1612825845|1612825845|USDT|0.042
14470894|Binance|BTCUSDT|2021-02-08 23:10:45|45421.44|0.03|1362.6432|2|1612825845|1612825845|USDT|0.03
14470896|Binance|BTCUSDT|2021-02-08 23:10:45|45423.06|0.254|11537.45724|2|1612825845|1612825845|USDT|0.254
14470900|Binance|BTCUSDT|2021-02-08 23:10:45|45427.24|3.649|165763.99876|2|1612825845|1612825845|USDT|3.649
14470902|Binance|BTCUSDT|2021-02-08 23:10:45|45430|0.031|1408.33|2|1612825845|1612825846|USDT|0.031
14470904|Binance|BTCBUSD|2021-02-08 23:10:46|45459.1|0.039|1772.9049|2|1612825846|1612825846|BUSD|0.039
14470905|Binance|BTCUSD_PERP|2021-02-08 23:10:46|45427.3|11|1100|2|1612825846|1612825846|USD|0.0243
14470913|Binance|BTCUSD_PERP|2021-02-08 23:10:47|45434.3|100|10000|2|1612825847|1612825847|USD|0.2201
14470930|Binance|BTCUSDT|2021-02-08 23:10:48|45413.77|0.07|3178.9639|2|1612825848|1612825848|USDT|0.07
14470931|Binance|BTCUSDT|2021-02-08 23:10:48|45418.4|0.217|9855.7928|2|1612825848|1612825848|USDT|0.217
14470935|Binance|BTCUSDT|2021-02-08 23:10:48|45418.68|0.042|1907.58456|2|1612825848|1612825848|USDT|0.042
14470936|Binance|BTCUSDT|2021-02-08 23:10:48|45424.35|0.269|12219.15015|2|1612825848|1612825848|USDT|0.269
14470939|Binance|BTCUSDT|2021-02-08 23:10:48|45428.37|3|136285.11|2|1612825848|1612825848|USDT|3
14470942|Binance|BTCUSDT|2021-02-08 23:10:48|45425.71|1|45425.71|2|1612825848|1612825848|USDT|1
14470943|Binance|BTCUSDT|2021-02-08 23:10:48|45427.85|0.859|39022.52315|2|1612825848|1612825848|USDT|0.859
14470944|Binance|BTCUSDT|2021-02-08 23:10:48|45425.61|0.115|5223.94515|2|1612825848|1612825848|USDT|0.115
14470950|Binance|BTCUSDT|2021-02-08 23:10:48|45430|0.344|15627.92|2|1612825848|1612825849|USDT|0.344
14470956|Binance|BTCUSDT|2021-02-08 23:10:49|45428.72|0.374|16990.34128|2|1612825849|1612825849|USDT|0.374
14470961|Binance|BTCUSDT|2021-02-08 23:10:49|45420.63|0.178|8084.87214|2|1612825849|1612825849|USDT|0.178
14470962|Binance|BTCUSDT|2021-02-08 23:10:49|45418.72|0.025|1135.468|2|1612825849|1612825849|USDT|0.025
14470966|Binance|BTCUSDT|2021-02-08 23:10:49|45421.26|2.421|109964.87046|2|1612825849|1612825849|USDT|2.421
14470967|Binance|BTCUSDT|2021-02-08 23:10:49|45415.59|0.103|4677.80577|2|1612825849|1612825849|USDT|0.103
14470968|Binance|BTCUSDT|2021-02-08 23:10:49|45417.09|0.185|8402.16165|2|1612825849|1612825849|USDT|0.185
14470969|Binance|BTCUSDT|2021-02-08 23:10:49|45418.11|0.532|24162.43452|2|1612825849|1612825849|USDT|0.532
14470970|Binance|BTCUSDT|2021-02-08 23:10:49|45418.71|0.148|6721.96908|2|1612825849|1612825849|USDT|0.148
14470973|Binance|BTCUSDT|2021-02-08 23:10:49|45418.71|0.1|4541.871|2|1612825849|1612825849|USDT|0.1
14470974|Binance|BTCUSDT|2021-02-08 23:10:49|45418.71|0.041|1862.16711|2|1612825849|1612825849|USDT|0.041
14470975|Binance|BTCUSDT|2021-02-08 23:10:49|45418.71|0.08|3633.4968|2|1612825849|1612825849|USDT|0.08
14470977|Binance|BTCUSDT|2021-02-08 23:10:49|45418.71|0.042|1907.58582|2|1612825849|1612825849|USDT|0.042
14470978|Binance|BTCUSDT|2021-02-08 23:10:49|45420.6|0.2|9084.12|2|1612825849|1612825849|USDT|0.2
14470979|Binance|BTCUSDT|2021-02-08 23:10:49|45434.31|0.032|1453.89792|2|1612825849|1612825849|USDT|0.032
14470980|Binance|BTCUSDT|2021-02-08 23:10:49|45434.99|1.15|52250.2385|2|1612825849|1612825849|USDT|1.15
14470981|Binance|BTCUSDT|2021-02-08 23:10:49|45429.24|0.2|9085.848|1|1612825849|1612825849|USDT|0.2
14470996|Binance|BTCUSD_210326|2021-02-08 23:10:50|47634.5|19|1900|2|1612825850|1612825850|USD|0.0399
14471008|Binance|BTCUSDT|2021-02-08 23:10:52|45399.8|0.08|3631.984|2|1612825852|1612825852|USDT|0.08
14471009|Binance|BTCUSDT|2021-02-08 23:10:52|45399.98|0.894|40587.58212|2|1612825852|1612825853|USDT|0.894
14471015|Binance|BTCUSDT|2021-02-08 23:10:53|45391.02|0.145|6581.6979|2|1612825853|1612825853|USDT|0.145
14471018|Binance|BTCUSDT|2021-02-08 23:10:53|45399.51|0.028|1271.18628|2|1612825853|1612825853|USDT|0.028
14471019|Binance|BTCUSDT|2021-02-08 23:10:53|45392.87|0.031|1407.17897|2|1612825853|1612825853|USDT|0.031
14471020|Binance|BTCUSDT|2021-02-08 23:10:53|45399.85|0.24|10895.964|2|1612825853|1612825853|USDT|0.24
14471021|Binance|BTCUSDT|2021-02-08 23:10:53|45401.69|0.481|21838.21289|2|1612825853|1612825853|USDT|0.481
14471180|Binance|BTCUSDT|2021-02-08 23:11:17|45361.88|0.033|1496.94204|2|1612825877|1612825877|USDT|0.033
14471186|Binance|BTCBUSD|2021-02-08 23:11:26|45443.6|0.277|12587.8772|2|1612825886|1612825886|BUSD|0.277
14471189|Binance|BTCUSDT|2021-02-08 23:11:27|45399.99|0.117|5311.79883|2|1612825887|1612825887|USDT|0.117
14471190|Binance|BTCUSDT|2021-02-08 23:11:27|45399.99|0.284|12893.59716|2|1612825887|1612825888|USDT|0.284
14471193|Binance|BTCUSDT|2021-02-08 23:11:28|45397.77|0.053|2406.08181|2|1612825888|1612825888|USDT|0.053
14471201|Binance|BTCUSDT|2021-02-08 23:11:29|45419.86|0.151|6858.39886|2|1612825889|1612825889|USDT|0.151
14471203|Binance|BTCUSDT|2021-02-08 23:11:29|45419.86|0.069|3133.97034|2|1612825889|1612825889|USDT|0.069
14471207|Binance|BTCUSDT|2021-02-08 23:11:30|45409.27|0.067|3042.42109|2|1612825890|1612825890|USDT|0.067
14471208|Binance|BTCUSDT|2021-02-08 23:11:30|45417.88|0.14|6358.5032|2|1612825890|1612825890|USDT|0.14
14471209|Binance|BTCUSDT|2021-02-08 23:11:30|45418.33|0.091|4133.06803|2|1612825890|1612825890|USDT|0.091
14471454|Binance|BTCUSDT|2021-02-08 23:12:19|45427.04|0.07|3179.8928|2|1612825939|1612825939|USDT|0.07
14471456|Binance|BTCUSDT|2021-02-08 23:12:19|45429.76|1|45429.76|2|1612825939|1612825939|USDT|1
14471457|Binance|BTCUSDT|2021-02-08 23:12:19|45429.48|0.183|8313.59484|2|1612825939|1612825939|USDT|0.183
14471458|Binance|BTCUSDT|2021-02-08 23:12:19|45435.21|0.361|16402.11081|2|1612825939|1612825939|USDT|0.361
14471459|Binance|BTCUSDT|2021-02-08 23:12:19|45441.57|2.977|135279.55389|2|1612825939|1612825940|USDT|2.977
14471461|Binance|BTCUSDT|2021-02-08 23:12:20|45443.79|0.039|1772.30781|2|1612825940|1612825940|USDT|0.039
14471462|Binance|BTCUSDT|2021-02-08 23:12:20|45443.81|0.028|1272.42668|2|1612825940|1612825940|USDT|0.028
14471468|Binance|BTCUSDT|2021-02-08 23:12:20|45427.1|0.032|1453.6672|2|1612825940|1612825940|USDT|0.032
14471469|Binance|BTCUSDT|2021-02-08 23:12:20|45431.44|0.06|2725.8864|2|1612825940|1612825940|USDT|0.06
14471477|Binance|BTCUSDT|2021-02-08 23:12:20|45439.98|0.2|9087.996|2|1612825940|1612825940|USDT|0.2
14471479|Binance|BTCUSDT|2021-02-08 23:12:20|45449.89|0.915|41586.64935|2|1612825940|1612825940|USDT|0.915
14471481|Binance|BTCUSDT|2021-02-08 23:12:21|45447.74|0.388|17633.72312|2|1612825941|1612825941|USDT|0.388
14471482|Binance|BTCUSDT|2021-02-08 23:12:21|45449.83|0.023|1045.34609|2|1612825941|1612825941|USDT|0.023
14471483|Binance|BTCUSDT|2021-02-08 23:12:21|45445.98|0.1|4544.598|2|1612825941|1612825941|USDT|0.1
14471484|Binance|BTCUSDT|2021-02-08 23:12:21|45438.96|0.086|3907.75056|2|1612825941|1612825941|USDT|0.086
14471485|Binance|BTCUSDT|2021-02-08 23:12:21|45445.7|1.001|45491.1457|2|1612825941|1612825941|USDT|1.001
14471486|Binance|BTCUSDT|2021-02-08 23:12:21|45448.71|0.5|22724.355|2|1612825941|1612825941|USDT|0.5
14471489|Binance|BTCUSDT|2021-02-08 23:12:21|45449.5|0.242|10998.779|2|1612825941|1612825941|USDT|0.242
14471490|Binance|BTCUSDT|2021-02-08 23:12:21|45443.4|0.18|8179.812|2|1612825941|1612825941|USDT|0.18
14471495|Binance|BTCUSDT|2021-02-08 23:12:21|45458.87|0.102|4636.80474|2|1612825941|1612825941|USDT|0.102
14471497|Binance|BTCUSDT|2021-02-08 23:12:22|45454.44|0.026|1181.81544|2|1612825942|1612825942|USDT|0.026
14471498|Binance|BTCUSDT|2021-02-08 23:12:22|45464.21|0.053|2409.60313|2|1612825942|1612825942|USDT|0.053
14471499|Binance|BTCUSDT|2021-02-08 23:12:22|45464.86|0.022|1000.22692|2|1612825942|1612825942|USDT|0.022
14471501|Binance|BTCUSD_PERP|2021-02-08 23:12:22|45482.6|345|34500|2|1612825942|1612825943|USD|0.7586
14471510|Binance|BTCUSDT|2021-02-08 23:12:23|45465.63|0.044|2000.48772|2|1612825943|1612825943|USDT|0.044
14471514|Binance|BTCUSDT|2021-02-08 23:12:23|45467.96|0.06|2728.0776|2|1612825943|1612825944|USDT|0.06
14471518|Binance|BTCUSDT|2021-02-08 23:12:24|45467.69|0.235|10684.90715|2|1612825944|1612825944|USDT|0.235
14471523|Binance|BTCUSDT|2021-02-08 23:12:24|45465.3|0.378|17185.8834|2|1612825944|1612825944|USDT|0.378
14471524|Binance|BTCUSDT|2021-02-08 23:12:24|45466.98|0.322|14640.36756|2|1612825944|1612825944|USDT|0.322
14471528|Binance|BTCUSDT|2021-02-08 23:12:24|45461.43|0.7|31823.001|2|1612825944|1612825944|USDT|0.7
14471539|Binance|BTCUSDT|2021-02-08 23:12:25|45467.33|0.057|2591.63781|2|1612825945|1612825945|USDT|0.057
14471545|Binance|BTCUSDT|2021-02-08 23:12:25|45465.59|0.6|27279.354|2|1612825945|1612825945|USDT|0.6
14471548|Binance|BTCUSDT|2021-02-08 23:12:26|45477.91|0.87|39565.7817|2|1612825946|1612825946|USDT|0.87
14471549|Binance|BTCUSDT|2021-02-08 23:12:26|45470.35|0.023|1045.81805|2|1612825946|1612825946|USDT|0.023
14471550|Binance|BTCUSDT|2021-02-08 23:12:26|45473.25|1.419|64526.54175|2|1612825946|1612825946|USDT|1.419
14471551|Binance|BTCUSDT|2021-02-08 23:12:26|45479.52|4.26|193742.7552|2|1612825946|1612825946|USDT|4.26
14471552|Binance|BTCUSDT|2021-02-08 23:12:26|45479.39|0.052|2364.92828|2|1612825946|1612825946|USDT|0.052
14471553|Binance|BTCUSDT|2021-02-08 23:12:27|45479.86|1.33|60488.2138|2|1612825947|1612825947|USDT|1.33
14471556|Binance|BTCUSDT|2021-02-08 23:12:27|45480|1.119|50892.12|2|1612825947|1612825947|USDT|1.119
14471558|Binance|BTCUSDT|2021-02-08 23:12:27|45480|0.053|2410.44|2|1612825947|1612825947|USDT|0.053
14471561|Binance|BTCUSDT|2021-02-08 23:12:27|45480|0.058|2637.84|2|1612825947|1612825947|USDT|0.058
14471565|Binance|BTCUSDT|2021-02-08 23:12:27|45480|0.047|2137.56|2|1612825947|1612825947|USDT|0.047
14471568|Binance|BTCUSDT|2021-02-08 23:12:27|45480|0.06|2728.8|2|1612825947|1612825948|USDT|0.06
14471569|Binance|BTCUSDT|2021-02-08 23:12:28|45480|0.036|1637.28|2|1612825948|1612825948|USDT|0.036
14471572|Binance|BTCUSDT|2021-02-08 23:12:28|45480|3.384|153904.32|2|1612825948|1612825948|USDT|3.384
14471573|Binance|BTCUSDT|2021-02-08 23:12:28|45480|1|45480|2|1612825948|1612825948|USDT|1
14471574|Binance|BTCUSDT|2021-02-08 23:12:28|45480|0.292|13280.16|2|1612825948|1612825948|USDT|0.292
14471587|Binance|BTCUSD_PERP|2021-02-08 23:12:29|45500|200|20000|2|1612825949|1612825949|USD|0.4396
14471591|Binance|BTCUSDT|2021-02-08 23:12:30|45472.32|0.18|8185.0176|2|1612825950|1612825950|USDT|0.18
14471592|Binance|BTCUSDT|2021-02-08 23:12:30|45472.32|0.13|5911.4016|2|1612825950|1612825950|USDT|0.13
14471594|Binance|BTCUSDT|2021-02-08 23:12:30|45466.51|0.041|1864.12691|2|1612825950|1612825950|USDT|0.041
14471600|Binance|BTCUSDT|2021-02-08 23:12:31|45478.87|0.176|8004.28112|2|1612825951|1612825951|USDT|0.176
14471602|Binance|BTCUSD_PERP|2021-02-08 23:12:31|45490.8|62|6200|2|1612825951|1612825951|USD|0.1363
14471603|Binance|BTCUSD_PERP|2021-02-08 23:12:32|45490.8|54|5400|2|1612825952|1612825952|USD|0.1188
14471808|Binance|BTCUSDT|2021-02-08 23:14:17|45249.43|0.033|1493.23119|1|1612826057|1612826057|USDT|0.033
14471809|Binance|BTCUSD_PERP|2021-02-08 23:14:17|45275.6|66|6600|1|1612826057|1612826057|USD|0.1458
14471865|Binance|BTCUSDT|2021-02-08 23:15:20|45393.53|0.25|11348.3825|2|1612826120|1612826120|USDT|0.25
14471911|Binance|BTCUSDT|2021-02-08 23:16:28|45431.43|0.028|1272.08004|2|1612826188|1612826188|USDT|0.028
14471918|Binance|BTCUSDT|2021-02-08 23:16:32|45439.64|1|45439.64|2|1612826192|1612826192|USDT|1
14471950|Binance|BTCUSDT|2021-02-08 23:17:12|45455.63|0.2|9091.126|2|1612826232|1612826233|USDT|0.2
14471952|Binance|BTCUSD_PERP|2021-02-08 23:17:12|45495|42|4200|2|1612826232|1612826233|USD|0.0924
14471954|Binance|BTCUSD_210326|2021-02-08 23:17:13|47743.6|100|10000|2|1612826233|1612826233|USD|0.2095
14471956|Binance|BTCUSDT|2021-02-08 23:17:13|45462.88|0.041|1863.97808|2|1612826233|1612826233|USDT|0.041
14471958|Binance|BTCUSDT|2021-02-08 23:17:13|45459.27|0.043|1954.74861|2|1612826233|1612826234|USDT|0.043
14471959|Binance|BTCUSDT|2021-02-08 23:17:14|45467.03|0.253|11503.15859|2|1612826234|1612826234|USDT|0.253
14471961|Binance|BTCUSDT|2021-02-08 23:17:14|45465.85|0.025|1136.64625|2|1612826234|1612826234|USDT|0.025
14471964|Binance|BTCUSDT|2021-02-08 23:17:14|45465.48|0.032|1454.89536|2|1612826234|1612826234|USDT|0.032
14471966|Binance|BTCUSDT|2021-02-08 23:17:14|45475.81|0.154|7003.27474|2|1612826234|1612826234|USDT|0.154
14471967|Binance|BTCUSDT|2021-02-08 23:17:15|45492.99|0.05|2274.6495|2|1612826235|1612826235|USDT|0.05
14471968|Binance|BTCUSD_PERP|2021-02-08 23:17:15|45512.8|283|28300|2|1612826235|1612826236|USD|0.6219
14471970|Binance|BTCUSDT|2021-02-08 23:17:16|45499.99|0.022|1000.99978|2|1612826236|1612826236|USDT|0.022
14471975|Binance|BTCUSDT|2021-02-08 23:17:16|45496.96|0.229|10418.80384|2|1612826236|1612826236|USDT|0.229
14471979|Binance|BTCUSDT|2021-02-08 23:17:16|45499.76|3.2|145599.232|2|1612826236|1612826237|USDT|3.2
14471982|Binance|BTCUSDT|2021-02-08 23:17:17|45500|0.134|6097|2|1612826237|1612826237|USDT|0.134
14471990|Binance|BTCUSDT|2021-02-08 23:17:17|45500|0.082|3731|2|1612826237|1612826237|USDT|0.082
14471992|Binance|BTCUSDT|2021-02-08 23:17:17|45500|0.029|1319.5|2|1612826237|1612826237|USDT|0.029
14471993|Binance|BTCUSDT|2021-02-08 23:17:17|45500|4.2|191100|2|1612826237|1612826237|USDT|4.2
14471996|Binance|BTCUSDT|2021-02-08 23:17:17|45500|0.092|4186|2|1612826237|1612826237|USDT|0.092
14471997|Binance|BTCUSDT|2021-02-08 23:17:17|45500|1.739|79124.5|2|1612826237|1612826237|USDT|1.739
14471999|Binance|BTCUSDT|2021-02-08 23:17:17|45500|0.292|13286|2|1612826237|1612826237|USDT|0.292
14472001|Binance|BTCUSDT|2021-02-08 23:17:17|45500|0.109|4959.5|2|1612826237|1612826237|USDT|0.109
14472002|Binance|BTCUSDT|2021-02-08 23:17:17|45500|0.054|2457|2|1612826237|1612826237|USDT|0.054
14472003|Binance|BTCUSDT|2021-02-08 23:17:17|45500|0.026|1183|2|1612826237|1612826237|USDT|0.026
14472004|Binance|BTCUSDT|2021-02-08 23:17:17|45500|0.034|1547|2|1612826237|1612826237|USDT|0.034
14472006|Binance|BTCUSDT|2021-02-08 23:17:18|45499.98|0.27|12284.9946|2|1612826238|1612826238|USDT|0.27
14472012|Binance|BTCUSDT|2021-02-08 23:17:18|45500|0.346|15743|2|1612826238|1612826238|USDT|0.346
14472013|Binance|BTCUSDT|2021-02-08 23:17:18|45500|2|91000|2|1612826238|1612826238|USDT|2
14472014|Binance|BTCUSDT|2021-02-08 23:17:18|45500|0.09|4095|2|1612826238|1612826238|USDT|0.09
14472015|Binance|BTCUSDT|2021-02-08 23:17:18|45500|0.025|1137.5|2|1612826238|1612826238|USDT|0.025
14472016|Binance|BTCUSDT|2021-02-08 23:17:18|45500|0.668|30394|2|1612826238|1612826238|USDT|0.668
14472017|Binance|BTCUSDT|2021-02-08 23:17:18|45500|0.083|3776.5|2|1612826238|1612826238|USDT|0.083
14472019|Binance|BTCUSDT|2021-02-08 23:17:18|45500|0.11|5005|2|1612826238|1612826238|USDT|0.11
14472020|Binance|BTCUSDT|2021-02-08 23:17:18|45500|0.25|11375|2|1612826238|1612826238|USDT|0.25
14472021|Binance|BTCUSDT|2021-02-08 23:17:18|45500|0.921|41905.5|2|1612826238|1612826238|USDT|0.921
14472023|Binance|BTCUSDT|2021-02-08 23:17:18|45500|0.111|5050.5|2|1612826238|1612826238|USDT|0.111
14472024|Binance|BTCUSDT|2021-02-08 23:17:18|45500|0.089|4049.5|2|1612826238|1612826238|USDT|0.089
14472027|Binance|BTCUSDT|2021-02-08 23:17:18|45500|0.275|12512.5|2|1612826238|1612826238|USDT|0.275
14472028|Binance|BTCUSDT|2021-02-08 23:17:19|45500|0.21|9555|2|1612826239|1612826239|USDT|0.21
14472030|Binance|BTCUSDT|2021-02-08 23:17:19|45497.15|0.029|1319.41735|2|1612826239|1612826239|USDT|0.029
14472034|Binance|BTCUSDT|2021-02-08 23:17:19|45500|0.043|1956.5|2|1612826239|1612826239|USDT|0.043
14472037|Binance|BTCUSD_PERP|2021-02-08 23:17:19|45541.2|50|5000|2|1612826239|1612826239|USD|0.1098
14472038|Binance|BTCUSDT|2021-02-08 23:17:19|45500|0.2|9100|2|1612826239|1612826239|USDT|0.2
14472039|Binance|BTCUSDT|2021-02-08 23:17:19|45500|1.113|50641.5|2|1612826239|1612826239|USDT|1.113
14472041|Binance|BTCUSDT|2021-02-08 23:17:20|45497.21|1.255|57098.99855|2|1612826240|1612826240|USDT|1.255
14472042|Binance|BTCUSDT|2021-02-08 23:17:20|45499.21|0.023|1046.48183|2|1612826240|1612826240|USDT|0.023
14472201|Binance|BTCUSDT|2021-02-08 23:19:23|45523.38|0.568|25857.27984|2|1612826363|1612826364|USDT|0.568
14472203|Binance|BTCUSDT|2021-02-08 23:19:23|45524.41|0.058|2640.41578|2|1612826363|1612826364|USDT|0.058
14472208|Binance|BTCUSDT|2021-02-08 23:19:24|45521.84|0.2|9104.368|2|1612826364|1612826364|USDT|0.2
14472212|Binance|BTCUSDT|2021-02-08 23:19:25|45561.05|0.08|3644.884|2|1612826365|1612826365|USDT|0.08
14472215|Binance|BTCUSDT|2021-02-08 23:19:25|45552.42|0.05|2277.621|2|1612826365|1612826365|USDT|0.05
14472216|Binance|BTCUSDT|2021-02-08 23:19:25|45562.19|0.032|1457.99008|2|1612826365|1612826365|USDT|0.032
14472217|Binance|BTCUSDT|2021-02-08 23:19:25|45564.93|0.057|2597.20101|2|1612826365|1612826365|USDT|0.057
14472219|Binance|BTCUSDT|2021-02-08 23:19:25|45566.17|0.15|6834.9255|2|1612826365|1612826365|USDT|0.15
14472220|Binance|BTCUSDT|2021-02-08 23:19:25|45566.17|0.077|3508.59509|2|1612826365|1612826365|USDT|0.077
14472223|Binance|BTCUSDT|2021-02-08 23:19:25|45585.72|0.056|2552.80032|2|1612826365|1612826366|USDT|0.056
14472227|Binance|BTCUSDT|2021-02-08 23:19:25|45587.3|0.11|5014.603|2|1612826365|1612826366|USDT|0.11
14472237|Binance|BTCUSD_PERP|2021-02-08 23:19:26|45598.6|121|12100|2|1612826366|1612826366|USD|0.2654
14472238|Binance|BTCUSDT|2021-02-08 23:19:26|45562.55|0.1|4556.255|2|1612826366|1612826366|USDT|0.1
14472242|Binance|BTCUSDT|2021-02-08 23:19:26|45556.83|0.441|20090.56203|2|1612826366|1612826366|USDT|0.441
14472244|Binance|BTCUSDT|2021-02-08 23:19:26|45545.97|0.034|1548.56298|2|1612826366|1612826366|USDT|0.034
14472247|Binance|BTCUSDT|2021-02-08 23:19:27|45581.18|1.5|68371.77|2|1612826367|1612826367|USDT|1.5
14472251|Binance|BTCUSDT|2021-02-08 23:19:27|45577.09|0.084|3828.47556|2|1612826367|1612826367|USDT|0.084
14472252|Binance|BTCUSDT|2021-02-08 23:19:27|45586.95|1.058|48230.9931|2|1612826367|1612826367|USDT|1.058
14472256|Binance|BTCUSDT|2021-02-08 23:19:27|45587.25|0.516|23523.021|2|1612826367|1612826367|USDT|0.516
14472257|Binance|BTCUSDT|2021-02-08 23:19:27|45587.31|0.046|2097.01626|2|1612826367|1612826367|USDT|0.046
14472261|Binance|BTCUSDT|2021-02-08 23:19:27|45568.95|0.151|6880.91145|2|1612826367|1612826367|USDT|0.151
14472262|Binance|BTCUSDT|2021-02-08 23:19:27|45570.4|0.613|27934.6552|2|1612826367|1612826367|USDT|0.613
14472264|Binance|BTCUSDT|2021-02-08 23:19:27|45577.96|0.041|1868.69636|2|1612826367|1612826367|USDT|0.041
14472265|Binance|BTCUSDT|2021-02-08 23:19:27|45587.42|0.069|3145.53198|2|1612826367|1612826367|USDT|0.069
14472266|Binance|BTCUSDT|2021-02-08 23:19:27|45584.89|0.567|25846.63263|2|1612826367|1612826367|USDT|0.567
14472268|Binance|BTCUSDT|2021-02-08 23:19:27|45587.28|0.199|9071.86872|2|1612826367|1612826367|USDT|0.199
14472274|Binance|BTCUSDT|2021-02-08 23:19:27|45596.17|0.044|2006.23148|2|1612826367|1612826367|USDT|0.044
14472275|Binance|BTCUSDT|2021-02-08 23:19:27|45595.31|0.137|6246.55747|2|1612826367|1612826367|USDT|0.137
14472276|Binance|BTCUSDT|2021-02-08 23:19:27|45595.79|0.63|28725.3477|2|1612826367|1612826367|USDT|0.63
14472277|Binance|BTCUSDT|2021-02-08 23:19:27|45596.14|0.114|5197.95996|2|1612826367|1612826368|USDT|0.114
14472283|Binance|BTCUSDT|2021-02-08 23:19:28|45586.53|0.6|27351.918|2|1612826368|1612826368|USDT|0.6
14472284|Binance|BTCUSDT|2021-02-08 23:19:28|45576|0.032|1458.432|2|1612826368|1612826368|USDT|0.032
14472287|Binance|BTCUSDT|2021-02-08 23:19:28|45576|0.051|2324.376|2|1612826368|1612826368|USDT|0.051
14472291|Binance|BTCUSDT|2021-02-08 23:19:28|45575.81|0.35|15951.5335|2|1612826368|1612826368|USDT|0.35
14472292|Binance|BTCUSDT|2021-02-08 23:19:28|45575.12|0.66|30079.5792|2|1612826368|1612826368|USDT|0.66
14472295|Binance|BTCUSDT|2021-02-08 23:19:28|45575.96|0.083|3782.80468|2|1612826368|1612826368|USDT|0.083
14472296|Binance|BTCUSDT|2021-02-08 23:19:28|45575.96|0.134|6107.17864|2|1612826368|1612826368|USDT|0.134
14472299|Binance|BTCUSDT|2021-02-08 23:19:28|45575.99|1.263|57562.47537|2|1612826368|1612826368|USDT|1.263
14472300|Binance|BTCUSDT|2021-02-08 23:19:28|45573.33|0.055|2506.53315|2|1612826368|1612826368|USDT|0.055
14472301|Binance|BTCUSDT|2021-02-08 23:19:28|45576|0.16|7292.16|2|1612826368|1612826368|USDT|0.16
14472307|Binance|BTCUSDT|2021-02-08 23:19:28|45582.89|0.66|30084.7074|2|1612826368|1612826368|USDT|0.66
14472313|Binance|BTCUSDT|2021-02-08 23:19:28|45579.71|0.052|2370.14492|2|1612826368|1612826368|USDT|0.052
14472314|Binance|BTCUSDT|2021-02-08 23:19:28|45580.79|0.052|2370.20108|2|1612826368|1612826368|USDT|0.052
14472316|Binance|BTCUSDT|2021-02-08 23:19:28|45580.65|0.1|4558.065|2|1612826368|1612826368|USDT|0.1
14472319|Binance|BTCUSDT|2021-02-08 23:19:28|45578.95|0.032|1458.5264|2|1612826368|1612826368|USDT|0.032
14472321|Binance|BTCUSDT|2021-02-08 23:19:28|45574.99|0.273|12441.97227|2|1612826368|1612826369|USDT|0.273
14472323|Binance|BTCUSDT|2021-02-08 23:19:29|45570.19|0.295|13443.20605|2|1612826369|1612826369|USDT|0.295
14472327|Binance|BTCUSD_210326|2021-02-08 23:19:29|47837.9|10|1000|2|1612826369|1612826369|USD|0.021
14472337|Binance|BTCUSDT|2021-02-08 23:19:29|45570.98|0.036|1640.55528|2|1612826369|1612826369|USDT|0.036
14472339|Binance|BTCUSDT|2021-02-08 23:19:29|45570.14|0.584|26612.96176|2|1612826369|1612826369|USDT|0.584
14472370|Binance|BTCUSDT|2021-02-08 23:19:30|45569.58|0.034|1549.36572|2|1612826370|1612826370|USDT|0.034
14472477|Binance|BTCUSDT|2021-02-08 23:19:45|45630.01|0.173|7893.99173|2|1612826385|1612826385|USDT|0.173
14472480|Binance|BTCUSDT|2021-02-08 23:19:45|45627.37|0.045|2053.23165|2|1612826385|1612826385|USDT|0.045
14472483|Binance|BTCUSDT|2021-02-08 23:19:45|45619.94|0.1|4561.994|2|1612826385|1612826385|USDT|0.1
14472484|Binance|BTCUSDT|2021-02-08 23:19:45|45627.07|0.096|4380.19872|2|1612826385|1612826385|USDT|0.096
14472488|Binance|BTCUSDT|2021-02-08 23:19:45|45621.16|0.03|1368.6348|2|1612826385|1612826386|USDT|0.03
14472490|Binance|BTCUSDT|2021-02-08 23:19:45|45622.24|0.07|3193.5568|2|1612826385|1612826386|USDT|0.07
14472491|Binance|BTCUSDT|2021-02-08 23:19:46|45622.22|0.03|1368.6666|2|1612826386|1612826386|USDT|0.03
14472500|Binance|BTCUSDT|2021-02-08 23:19:46|45634.25|0.082|3742.0085|2|1612826386|1612826386|USDT|0.082
14472502|Binance|BTCUSDT|2021-02-08 23:19:46|45638.53|0.035|1597.34855|2|1612826386|1612826386|USDT|0.035
14472503|Binance|BTCUSDT|2021-02-08 23:19:46|45638.53|0.029|1323.51737|2|1612826386|1612826386|USDT|0.029
14472504|Binance|BTCUSDT|2021-02-08 23:19:46|45640.33|0.025|1141.00825|2|1612826386|1612826386|USDT|0.025
14472505|Binance|BTCUSDT|2021-02-08 23:19:46|45641.07|0.041|1871.28387|2|1612826386|1612826386|USDT|0.041
14472506|Binance|BTCUSDT|2021-02-08 23:19:46|45641.19|0.099|4518.47781|2|1612826386|1612826386|USDT|0.099
14472508|Binance|BTCUSDT|2021-02-08 23:19:46|45641.3|0.035|1597.4455|2|1612826386|1612826386|USDT|0.035
14472509|Binance|BTCUSDT|2021-02-08 23:19:46|45643.28|0.375|17116.23|2|1612826386|1612826386|USDT|0.375
14472511|Binance|BTCUSDT|2021-02-08 23:19:46|45646.74|0.033|1506.34242|2|1612826386|1612826386|USDT|0.033
14472512|Binance|BTCUSDT|2021-02-08 23:19:46|45640.64|0.08|3651.2512|2|1612826386|1612826386|USDT|0.08
14472513|Binance|BTCUSDT|2021-02-08 23:19:46|45644.83|0.076|3469.00708|2|1612826386|1612826386|USDT|0.076
14472514|Binance|BTCUSDT|2021-02-08 23:19:46|45636.18|0.095|4335.4371|2|1612826386|1612826386|USDT|0.095
14472515|Binance|BTCUSDT|2021-02-08 23:19:46|45636.18|0.073|3331.44114|2|1612826386|1612826386|USDT|0.073
14472517|Binance|BTCUSDT|2021-02-08 23:19:46|45636.18|0.142|6480.33756|2|1612826386|1612826386|USDT|0.142
14472518|Binance|BTCUSDT|2021-02-08 23:19:46|45636.18|0.049|2236.17282|2|1612826386|1612826386|USDT|0.049
14472519|Binance|BTCUSDT|2021-02-08 23:19:46|45634.03|0.051|2327.33553|2|1612826386|1612826386|USDT|0.051
14472523|Binance|BTCUSDT|2021-02-08 23:19:46|45647.03|0.043|1962.82229|2|1612826386|1612826386|USDT|0.043
14472526|Binance|BTCUSDT|2021-02-08 23:19:46|45650.1|0.05|2282.505|2|1612826386|1612826386|USDT|0.05
14472529|Binance|BTCUSDT|2021-02-08 23:19:46|45647.02|0.033|1506.35166|2|1612826386|1612826386|USDT|0.033
14472532|Binance|BTCUSDT|2021-02-08 23:19:46|45670.92|0.039|1781.16588|2|1612826386|1612826386|USDT|0.039
14472534|Binance|BTCUSDT|2021-02-08 23:19:46|45650.27|0.146|6664.93942|2|1612826386|1612826386|USDT|0.146
14472535|Binance|BTCUSDT|2021-02-08 23:19:46|45644.29|0.099|4518.78471|2|1612826386|1612826386|USDT|0.099
14472542|Binance|BTCUSDT|2021-02-08 23:19:46|45662.95|0.503|22968.46385|2|1612826386|1612826386|USDT|0.503
14472543|Binance|BTCUSDT|2021-02-08 23:19:46|45668.85|0.065|2968.47525|2|1612826386|1612826386|USDT|0.065
14472546|Binance|BTCUSDT|2021-02-08 23:19:46|45658.91|0.4|18263.564|2|1612826386|1612826386|USDT|0.4
14472547|Binance|BTCUSD_PERP|2021-02-08 23:19:46|45680.2|11|1100|2|1612826386|1612826386|USD|0.0241
14472550|Binance|BTCUSD_PERP|2021-02-08 23:19:46|45680.2|25|2500|2|1612826386|1612826386|USD|0.0548
14472551|Binance|BTCUSD_PERP|2021-02-08 23:19:46|45680.2|75|7500|2|1612826386|1612826386|USD|0.1642
14472557|Binance|BTCUSDT|2021-02-08 23:19:47|45639.17|0.11|5020.3087|2|1612826387|1612826387|USDT|0.11
14472564|Binance|BTCUSDT|2021-02-08 23:19:47|45636.03|1|45636.03|2|1612826387|1612826387|USDT|1
14472569|Binance|BTCUSDT|2021-02-08 23:19:47|45634.32|0.035|1597.2012|2|1612826387|1612826387|USDT|0.035
14472573|Binance|BTCUSDT|2021-02-08 23:19:47|45633.31|0.421|19211.62351|2|1612826387|1612826387|USDT|0.421
14472576|Binance|BTCUSDT|2021-02-08 23:19:47|45637.88|0.169|7712.80172|2|1612826387|1612826387|USDT|0.169
14472577|Binance|BTCUSDT|2021-02-08 23:19:47|45642.55|0.607|27705.02785|2|1612826387|1612826387|USDT|0.607
14472578|Binance|BTCUSDT|2021-02-08 23:19:47|45644.89|0.539|24602.59571|2|1612826387|1612826387|USDT|0.539
14472581|Binance|BTCUSDT|2021-02-08 23:19:47|45644.26|0.046|2099.63596|2|1612826387|1612826387|USDT|0.046
14472585|Binance|BTCUSDT|2021-02-08 23:19:47|45647.42|0.08|3651.7936|2|1612826387|1612826387|USDT|0.08
14472588|Binance|BTCUSDT|2021-02-08 23:19:47|45647.55|0.213|9722.92815|2|1612826387|1612826387|USDT|0.213
14472590|Binance|BTCUSDT|2021-02-08 23:19:47|45646.85|0.142|6481.8527|2|1612826387|1612826387|USDT|0.142
14472594|Binance|BTCUSDT|2021-02-08 23:19:47|45647.85|0.049|2236.74465|2|1612826387|1612826387|USDT|0.049
14472597|Binance|BTCUSDT|2021-02-08 23:19:47|45657.32|0.315|14382.0558|2|1612826387|1612826387|USDT|0.315
14472600|Binance|BTCUSDT|2021-02-08 23:19:47|45657.4|0.072|3287.3328|2|1612826387|1612826387|USDT|0.072
14472609|Binance|BTCUSD_210625|2021-02-08 23:19:48|49948.6|1086|108600|2|1612826388|1612826388|USD|2.1743
14472610|Binance|BTCUSD_210326|2021-02-08 23:19:48|47930.5|1275|127500|2|1612826388|1612826388|USD|2.6602
14472611|Binance|BTCUSD_PERP|2021-02-08 23:19:48|45685.6|1177|117700|2|1612826388|1612826388|USD|2.5764
14472613|Binance|BTCUSDT|2021-02-08 23:19:48|45656.34|0.029|1324.03386|2|1612826388|1612826388|USDT|0.029
14472614|Binance|BTCUSDT|2021-02-08 23:19:48|45650.95|0.317|14471.35115|2|1612826388|1612826388|USDT|0.317
14472615|Binance|BTCUSDT|2021-02-08 23:19:48|45652.45|0.03|1369.5735|2|1612826388|1612826388|USDT|0.03
14472618|Binance|BTCUSDT|2021-02-08 23:19:48|45652.12|0.855|39032.5626|2|1612826388|1612826388|USDT|0.855
14472620|Binance|BTCUSDT|2021-02-08 23:19:48|45663.49|6.743|307908.91307|2|1612826388|1612826388|USDT|6.743
14472625|Binance|BTCUSDT|2021-02-08 23:19:48|45639.45|0.118|5385.4551|2|1612826388|1612826388|USDT|0.118
14472627|Binance|BTCUSD_PERP|2021-02-08 23:19:48|45664.8|151|15100|2|1612826388|1612826388|USD|0.3307
14472656|Binance|BTCUSDT|2021-02-08 23:19:50|45644.08|0.078|3560.23824|2|1612826390|1612826390|USDT|0.078
14472659|Binance|BTCUSDT|2021-02-08 23:19:50|45644.78|0.115|5249.1497|2|1612826390|1612826390|USDT|0.115
14472660|Binance|BTCUSDT|2021-02-08 23:19:50|45647.59|0.042|1917.19878|2|1612826390|1612826390|USDT|0.042
14472684|Binance|BTCUSDT|2021-02-08 23:19:51|45645.75|0.047|2145.35025|2|1612826391|1612826391|USDT|0.047
14472685|Binance|BTCUSDT|2021-02-08 23:19:51|45644.75|0.051|2327.88225|2|1612826391|1612826391|USDT|0.051
14472690|Binance|BTCUSDT|2021-02-08 23:19:51|45647.26|1.1|50211.986|2|1612826391|1612826391|USDT|1.1
14472691|Binance|BTCUSDT|2021-02-08 23:19:52|45651.37|0.033|1506.49521|2|1612826392|1612826392|USDT|0.033
14472693|Binance|BTCUSDT|2021-02-08 23:19:52|45645.35|0.131|5979.54085|2|1612826392|1612826392|USDT|0.131
14472694|Binance|BTCUSDT|2021-02-08 23:19:52|45654.15|1.1|50219.565|2|1612826392|1612826392|USDT|1.1
14472695|Binance|BTCUSDT|2021-02-08 23:19:52|45655.72|0.057|2602.37604|2|1612826392|1612826392|USDT|0.057
14472703|Binance|BTCUSDT|2021-02-08 23:19:53|45668.17|0.082|3744.78994|2|1612826393|1612826393|USDT|0.082
14472704|Binance|BTCUSDT|2021-02-08 23:19:53|45664.82|0.023|1050.29086|2|1612826393|1612826393|USDT|0.023
14472705|Binance|BTCUSDT|2021-02-08 23:19:53|45672.51|0.345|15757.01595|2|1612826393|1612826393|USDT|0.345
14472711|Binance|BTCUSDT|2021-02-08 23:19:53|45664.34|1.181|53929.58554|2|1612826393|1612826393|USDT|1.181
14472715|Binance|BTCUSDT|2021-02-08 23:19:53|45661.05|1|45661.05|2|1612826393|1612826394|USDT|1
14472716|Binance|BTCUSDT|2021-02-08 23:19:54|45664.37|0.127|5799.37499|2|1612826394|1612826394|USDT|0.127
14472719|Binance|BTCUSDT|2021-02-08 23:19:54|45675.23|0.082|3745.36886|2|1612826394|1612826394|USDT|0.082
14472721|Binance|BTCUSD_PERP|2021-02-08 23:19:54|45684.7|29|2900|2|1612826394|1612826394|USD|0.0635
14472723|Binance|BTCUSDT|2021-02-08 23:19:54|45669.82|0.08|3653.5856|2|1612826394|1612826394|USDT|0.08
14472729|Binance|BTCUSDT|2021-02-08 23:19:54|45666.3|0.115|5251.6245|2|1612826394|1612826394|USDT|0.115
14472731|Binance|BTCUSDT|2021-02-08 23:19:54|45667.41|0.039|1781.02899|2|1612826394|1612826394|USDT|0.039
14472737|Binance|BTCUSD_PERP|2021-02-08 23:19:54|45705|2000|200000|2|1612826394|1612826394|USD|4.3759
14472740|Binance|BTCUSDT|2021-02-08 23:19:55|45655.65|1.107|50540.80455|2|1612826395|1612826395|USDT|1.107
14472741|Binance|BTCUSDT|2021-02-08 23:19:55|45659.28|0.3|13697.784|2|1612826395|1612826395|USDT|0.3
14472742|Binance|BTCUSDT|2021-02-08 23:19:55|45663|0.029|1324.227|2|1612826395|1612826395|USDT|0.029
14472746|Binance|BTCUSDT|2021-02-08 23:19:55|45660.3|0.364|16620.3492|2|1612826395|1612826396|USDT|0.364
14472751|Binance|BTCUSDT|2021-02-08 23:19:56|45661.73|1.251|57122.82423|2|1612826396|1612826396|USDT|1.251
14472753|Binance|BTCUSDT|2021-02-08 23:19:56|45667.61|1.37|62564.6257|2|1612826396|1612826396|USDT|1.37
14472754|Binance|BTCUSDT|2021-02-08 23:19:56|45669.83|0.044|2009.47252|2|1612826396|1612826396|USDT|0.044
14472755|Binance|BTCUSDT|2021-02-08 23:19:56|45669.83|0.04|1826.7932|2|1612826396|1612826396|USDT|0.04
14472756|Binance|BTCUSDT|2021-02-08 23:19:56|45669.83|0.069|3151.21827|2|1612826396|1612826396|USDT|0.069
14472757|Binance|BTCUSDT|2021-02-08 23:19:56|45661.89|0.035|1598.16615|2|1612826396|1612826396|USDT|0.035
14472758|Binance|BTCUSDT|2021-02-08 23:19:56|45667.5|0.026|1187.355|2|1612826396|1612826396|USDT|0.026
14472760|Binance|BTCUSDT|2021-02-08 23:19:56|45665.98|0.084|3835.94232|2|1612826396|1612826396|USDT|0.084
14472761|Binance|BTCUSDT|2021-02-08 23:19:56|45663.72|0.258|11781.23976|2|1612826396|1612826396|USDT|0.258
14472762|Binance|BTCUSDT|2021-02-08 23:19:56|45665.25|0.085|3881.54625|2|1612826396|1612826396|USDT|0.085
14472763|Binance|BTCUSDT|2021-02-08 23:19:56|45652.56|0.102|4656.56112|2|1612826396|1612826396|USDT|0.102
14472764|Binance|BTCUSDT|2021-02-08 23:19:57|45652.53|1|45652.53|2|1612826397|1612826397|USDT|1
14472768|Binance|BTCUSDT|2021-02-08 23:19:57|45677.38|4.128|188556.22464|2|1612826397|1612826397|USDT|4.128
14472771|Binance|BTCUSDT|2021-02-08 23:19:57|45679.5|0.476|21743.442|2|1612826397|1612826397|USDT|0.476
14472772|Binance|BTCUSDT|2021-02-08 23:19:57|45679.5|0.482|22017.519|2|1612826397|1612826397|USDT|0.482
14472791|Binance|BTCUSDT|2021-02-08 23:19:59|45653|0.126|5752.278|2|1612826399|1612826399|USDT|0.126
14472793|Binance|BTCUSDT|2021-02-08 23:19:59|45706.04|0.203|9278.32612|2|1612826399|1612826399|USDT|0.203
14472796|Binance|BTCUSDT|2021-02-08 23:19:59|45719.6|0.3|13715.88|2|1612826399|1612826400|USDT|0.3
14472797|Binance|BTCUSDT|2021-02-08 23:19:59|45718.28|0.061|2788.81508|2|1612826399|1612826400|USDT|0.061
14472799|Binance|BTCUSDT|2021-02-08 23:20:00|45718.38|0.027|1234.39626|2|1612826400|1612826400|USDT|0.027
14472801|Binance|BTCUSDT|2021-02-08 23:20:00|45730.26|0.976|44632.73376|2|1612826400|1612826400|USDT|0.976
14472803|Binance|BTCUSDT|2021-02-08 23:20:00|45725.25|0.062|2834.9655|2|1612826400|1612826400|USDT|0.062
14472804|Binance|BTCUSDT|2021-02-08 23:20:00|45725.25|0.112|5121.228|2|1612826400|1612826400|USDT|0.112
14472808|Binance|BTCUSDT|2021-02-08 23:20:00|45725.27|0.855|39095.10585|2|1612826400|1612826400|USDT|0.855
14472809|Binance|BTCUSDT|2021-02-08 23:20:00|45725.89|0.551|25194.96539|2|1612826400|1612826400|USDT|0.551
14472811|Binance|BTCUSDT|2021-02-08 23:20:00|45725.76|0.022|1005.96672|2|1612826400|1612826400|USDT|0.022
14472813|Binance|BTCUSDT|2021-02-08 23:20:00|45750|0.182|8326.5|2|1612826400|1612826400|USDT|0.182
14472814|Binance|BTCUSDT|2021-02-08 23:20:00|45750|0.056|2562|2|1612826400|1612826400|USDT|0.056
14472815|Binance|BTCUSDT|2021-02-08 23:20:00|45750|0.143|6542.25|2|1612826400|1612826400|USDT|0.143
14472843|Binance|BTCUSDT|2021-02-08 23:20:00|45730.39|0.967|44221.28713|2|1612826400|1612826400|USDT|0.967
14472844|Binance|BTCUSDT|2021-02-08 23:20:00|45730.55|1.3|59449.715|2|1612826400|1612826400|USDT|1.3
14472845|Binance|BTCUSDT|2021-02-08 23:20:00|45730.58|0.056|2560.91248|2|1612826400|1612826400|USDT|0.056
14472848|Binance|BTCUSD_PERP|2021-02-08 23:20:00|45746.4|100|10000|2|1612826400|1612826400|USD|0.2186
14472849|Binance|BTCUSDT|2021-02-08 23:20:00|45727.06|0.052|2377.80712|2|1612826400|1612826400|USDT|0.052
14472856|Binance|BTCUSDT|2021-02-08 23:20:01|45713.29|0.026|1188.54554|2|1612826401|1612826401|USDT|0.026
14472859|Binance|BTCUSDT|2021-02-08 23:20:01|45705.52|0.152|6947.23904|2|1612826401|1612826401|USDT|0.152
14472860|Binance|BTCUSDT|2021-02-08 23:20:01|45706.58|0.113|5164.84354|2|1612826401|1612826401|USDT|0.113
14472861|Binance|BTCUSDT|2021-02-08 23:20:01|45709.53|0.3|13712.859|2|1612826401|1612826401|USDT|0.3
14472865|Binance|BTCUSDT|2021-02-08 23:20:02|45687.27|0.03|1370.6181|2|1612826402|1612826402|USDT|0.03
14472869|Binance|BTCUSDT|2021-02-08 23:20:02|45687.15|0.4|18274.86|2|1612826402|1612826402|USDT|0.4
14472873|Binance|BTCUSDT|2021-02-08 23:20:02|45690.26|0.25|11422.565|2|1612826402|1612826402|USDT|0.25
14472876|Binance|BTCUSDT|2021-02-08 23:20:02|45688.24|0.2|9137.648|2|1612826402|1612826402|USDT|0.2
14472877|Binance|BTCUSDT|2021-02-08 23:20:02|45688.24|0.03|1370.6472|2|1612826402|1612826402|USDT|0.03
14472879|Binance|BTCUSDT|2021-02-08 23:20:02|45691.22|0.045|2056.1049|2|1612826402|1612826402|USDT|0.045
14472883|Binance|BTCUSDT|2021-02-08 23:20:02|45693.19|3.076|140552.25244|2|1612826402|1612826403|USDT|3.076
14472884|Binance|BTCUSDT|2021-02-08 23:20:02|45691.01|0.387|17682.42087|2|1612826402|1612826403|USDT|0.387
14472886|Binance|BTCUSDT|2021-02-08 23:20:03|45691.91|0.147|6716.71077|2|1612826403|1612826403|USDT|0.147
14472887|Binance|BTCUSDT|2021-02-08 23:20:03|45692.6|0.355|16220.873|2|1612826403|1612826403|USDT|0.355
14472888|Binance|BTCUSDT|2021-02-08 23:20:03|45692.61|0.036|1644.93396|2|1612826403|1612826403|USDT|0.036
14472889|Binance|BTCUSDT|2021-02-08 23:20:03|45699.36|0.45|20564.712|2|1612826403|1612826403|USDT|0.45
14472891|Binance|BTCUSDT|2021-02-08 23:20:03|45692.99|0.077|3518.36023|2|1612826403|1612826403|USDT|0.077
14472892|Binance|BTCUSDT|2021-02-08 23:20:03|45695.18|0.14|6397.3252|2|1612826403|1612826403|USDT|0.14
14472893|Binance|BTCUSDT|2021-02-08 23:20:03|45699.51|0.144|6580.72944|2|1612826403|1612826403|USDT|0.144
14472895|Binance|BTCUSDT|2021-02-08 23:20:03|45692.46|0.052|2376.00792|2|1612826403|1612826403|USDT|0.052
14472896|Binance|BTCUSDT|2021-02-08 23:20:03|45691.39|0.045|2056.11255|2|1612826403|1612826403|USDT|0.045
14472898|Binance|BTCUSDT|2021-02-08 23:20:03|45688.56|0.5|22844.28|2|1612826403|1612826403|USDT|0.5
14472956|Binance|BTCUSDT|2021-02-08 23:20:59|45699.97|0.414|18919.78758|2|1612826459|1612826459|USDT|0.414
14472962|Binance|BTCUSDT|2021-02-08 23:21:00|45729.41|0.794|36309.15154|2|1612826460|1612826460|USDT|0.794
14472995|Binance|BTCUSDT|2021-02-08 23:21:00|45725.82|0.041|1874.75862|2|1612826460|1612826461|USDT|0.041
14472997|Binance|BTCUSDT|2021-02-08 23:21:00|45725.82|0.026|1188.87132|2|1612826460|1612826461|USDT|0.026
14473005|Binance|BTCUSDT|2021-02-08 23:21:01|45748.99|0.029|1326.72071|2|1612826461|1612826461|USDT|0.029
14473007|Binance|BTCUSDT|2021-02-08 23:21:01|45749|0.11|5032.39|2|1612826461|1612826461|USDT|0.11
14473008|Binance|BTCUSDT|2021-02-08 23:21:01|45749.98|0.098|4483.49804|2|1612826461|1612826461|USDT|0.098
14473010|Binance|BTCUSDT|2021-02-08 23:21:01|45750|0.034|1555.5|2|1612826461|1612826461|USDT|0.034
14473014|Binance|BTCUSDT|2021-02-08 23:21:01|45756.27|0.197|9013.98519|2|1612826461|1612826461|USDT|0.197
14473015|Binance|BTCUSD_PERP|2021-02-08 23:21:01|45765.4|55|5500|2|1612826461|1612826461|USD|0.1202
14473016|Binance|BTCUSDT|2021-02-08 23:21:01|45775.17|0.408|18676.26936|2|1612826461|1612826461|USDT|0.408
14473017|Binance|BTCUSDT|2021-02-08 23:21:01|45777.99|0.048|2197.34352|2|1612826461|1612826462|USDT|0.048
14473019|Binance|BTCUSDT|2021-02-08 23:21:01|45778.09|0.031|1419.12079|2|1612826461|1612826462|USDT|0.031
14473021|Binance|BTCUSDT|2021-02-08 23:21:02|45779.83|0.26|11902.7558|2|1612826462|1612826462|USDT|0.26
14473057|Binance|BTCUSDT|2021-02-08 23:21:02|45764.69|1.135|51942.92315|2|1612826462|1612826462|USDT|1.135
14473060|Binance|BTCUSDT|2021-02-08 23:21:02|45766.31|0.297|13592.59407|2|1612826462|1612826462|USDT|0.297
14473064|Binance|BTCUSD_PERP|2021-02-08 23:21:02|45776.5|21|2100|2|1612826462|1612826462|USD|0.0459
14473080|Binance|BTCUSD_PERP|2021-02-08 23:21:02|45776.5|10|1000|2|1612826462|1612826462|USD|0.0219
14473084|Binance|BTCUSD_210326|2021-02-08 23:21:03|48055.7|347|34700|2|1612826463|1612826463|USD|0.7221
14473085|Binance|BTCUSDT|2021-02-08 23:21:03|45787.56|0.023|1053.11388|2|1612826463|1612826463|USDT|0.023
14473086|Binance|BTCUSDT|2021-02-08 23:21:03|45789.32|0.077|3525.77764|2|1612826463|1612826463|USDT|0.077
14473087|Binance|BTCUSDT|2021-02-08 23:21:03|45790.15|0.131|5998.50965|2|1612826463|1612826463|USDT|0.131
14473088|Binance|BTCUSDT|2021-02-08 23:21:03|45789.83|0.165|7555.32195|2|1612826463|1612826463|USDT|0.165
14473092|Binance|BTCUSDT|2021-02-08 23:21:03|45791.05|1.234|56506.1557|2|1612826463|1612826463|USDT|1.234
14473093|Binance|BTCUSDT|2021-02-08 23:21:03|45795.9|2.725|124793.8275|2|1612826463|1612826463|USDT|2.725
14473094|Binance|BTCUSDT|2021-02-08 23:21:03|45787.61|0.035|1602.56635|2|1612826463|1612826463|USDT|0.035
14473095|Binance|BTCUSDT|2021-02-08 23:21:03|45789.57|0.415|19002.67155|2|1612826463|1612826463|USDT|0.415
14473096|Binance|BTCUSDT|2021-02-08 23:21:03|45789.57|0.22|10073.7054|2|1612826463|1612826463|USDT|0.22
14473098|Binance|BTCUSDT|2021-02-08 23:21:03|45789.57|0.068|3113.69076|2|1612826463|1612826463|USDT|0.068
14473099|Binance|BTCUSDT|2021-02-08 23:21:03|45789.57|2.1|96158.097|2|1612826463|1612826463|USDT|2.1
14473101|Binance|BTCUSDT|2021-02-08 23:21:03|45789.57|0.035|1602.63495|2|1612826463|1612826463|USDT|0.035
14473104|Binance|BTCUSDT|2021-02-08 23:21:03|45789.57|0.312|14286.34584|2|1612826463|1612826463|USDT|0.312
14473107|Binance|BTCUSDT|2021-02-08 23:21:03|45789.01|0.054|2472.60654|2|1612826463|1612826463|USDT|0.054
14473108|Binance|BTCUSDT|2021-02-08 23:21:03|45787.89|0.345|15796.82205|2|1612826463|1612826463|USDT|0.345
14473109|Binance|BTCUSDT|2021-02-08 23:21:03|45788.59|0.025|1144.71475|2|1612826463|1612826464|USDT|0.025
14473110|Binance|BTCUSDT|2021-02-08 23:21:03|45793.79|0.057|2610.24603|2|1612826463|1612826464|USDT|0.057
14473111|Binance|BTCUSDT|2021-02-08 23:21:04|45793.79|0.027|1236.43233|2|1612826464|1612826464|USDT|0.027
14473120|Binance|BTCUSDT|2021-02-08 23:21:04|45798.98|1.409|64530.76282|2|1612826464|1612826464|USDT|1.409
14473121|Binance|BTCUSDT|2021-02-08 23:21:04|45800|0.023|1053.4|2|1612826464|1612826464|USDT|0.023
14473123|Binance|BTCUSDT|2021-02-08 23:21:04|45800|0.5|22900|2|1612826464|1612826464|USDT|0.5
14473124|Binance|BTCUSDT|2021-02-08 23:21:04|45800|6.936|317668.8|2|1612826464|1612826464|USDT|6.936
14473126|Binance|BTCUSDT|2021-02-08 23:21:04|45800|1|45800|2|1612826464|1612826464|USDT|1
14473128|Binance|BTCUSDT|2021-02-08 23:21:04|45800|0.559|25602.2|2|1612826464|1612826464|USDT|0.559
14473129|Binance|BTCUSDT|2021-02-08 23:21:04|45800|0.171|7831.8|2|1612826464|1612826464|USDT|0.171
14473130|Binance|BTCUSDT|2021-02-08 23:21:04|45800|0.4|18320|2|1612826464|1612826464|USDT|0.4
14473131|Binance|BTCUSDT|2021-02-08 23:21:04|45800|0.194|8885.2|2|1612826464|1612826464|USDT|0.194
14473132|Binance|BTCUSDT|2021-02-08 23:21:04|45799.99|0.087|3984.59913|1|1612826464|1612826464|USDT|0.087
14473136|Binance|BTCUSDT|2021-02-08 23:21:04|45802.43|0.057|2610.73851|2|1612826464|1612826464|USDT|0.057
14473141|Binance|BTCUSDT|2021-02-08 23:21:04|45802.43|0.039|1786.29477|2|1612826464|1612826464|USDT|0.039
14473143|Binance|BTCUSDT|2021-02-08 23:21:04|45801.95|0.193|8839.77635|2|1612826464|1612826464|USDT|0.193
14473150|Binance|BTCUSD_PERP|2021-02-08 23:21:05|45825.3|59|5900|2|1612826465|1612826465|USD|0.1288
14473151|Binance|BTCUSDT|2021-02-08 23:21:05|45827.38|0.17|7790.6546|2|1612826465|1612826465|USDT|0.17
14473154|Binance|BTCUSDT|2021-02-08 23:21:05|45838.55|5.046|231301.3233|2|1612826465|1612826465|USDT|5.046
14473156|Binance|BTCUSDT|2021-02-08 23:21:05|45829.07|0.022|1008.23954|2|1612826465|1612826465|USDT|0.022
14473157|Binance|BTCUSDT|2021-02-08 23:21:05|45832.22|1.14|52248.7308|2|1612826465|1612826465|USDT|1.14
14473158|Binance|BTCUSDT|2021-02-08 23:21:05|45839.74|0.143|6555.08282|2|1612826465|1612826465|USDT|0.143
14473166|Binance|BTCUSDT|2021-02-08 23:21:06|45802.58|0.05|2290.129|2|1612826466|1612826466|USDT|0.05
14473168|Binance|BTCUSDT|2021-02-08 23:21:06|45798.73|0.26|11907.6698|2|1612826466|1612826466|USDT|0.26
14473173|Binance|BTCUSDT|2021-02-08 23:21:06|45800.68|0.1|4580.068|2|1612826466|1612826466|USDT|0.1
14473174|Binance|BTCUSDT|2021-02-08 23:21:06|45799.41|0.081|3709.75221|2|1612826466|1612826466|USDT|0.081
14473175|Binance|BTCUSDT|2021-02-08 23:21:07|45813.3|0.59|27029.847|2|1612826467|1612826467|USDT|0.59
14473177|Binance|BTCUSDT|2021-02-08 23:21:07|45808.75|0.125|5726.09375|2|1612826467|1612826467|USDT|0.125
14473179|Binance|BTCUSDT|2021-02-08 23:21:07|45806.29|0.07|3206.4403|2|1612826467|1612826467|USDT|0.07
14473183|Binance|BTCUSDT|2021-02-08 23:21:07|45808.74|0.11|5038.9614|2|1612826467|1612826467|USDT|0.11
14473184|Binance|BTCUSDT|2021-02-08 23:21:07|45806.29|0.043|1969.67047|2|1612826467|1612826467|USDT|0.043
14473187|Binance|BTCUSDT|2021-02-08 23:21:07|45807.07|0.076|3481.33732|2|1612826467|1612826467|USDT|0.076
14473189|Binance|BTCUSDT|2021-02-08 23:21:07|45812.11|0.652|29869.49572|2|1612826467|1612826467|USDT|0.652
14473192|Binance|BTCUSDT|2021-02-08 23:21:07|45813.32|0.043|1969.97276|2|1612826467|1612826467|USDT|0.043
14473194|Binance|BTCUSDT|2021-02-08 23:21:07|45813.52|0.068|3115.31936|2|1612826467|1612826467|USDT|0.068
14473195|Binance|BTCUSDT|2021-02-08 23:21:07|45814.13|0.1|4581.413|2|1612826467|1612826467|USDT|0.1
14473196|Binance|BTCUSDT|2021-02-08 23:21:07|45814.03|0.05|2290.7015|2|1612826467|1612826467|USDT|0.05
14473197|Binance|BTCUSDT|2021-02-08 23:21:07|45814.03|0.081|3710.93643|2|1612826467|1612826467|USDT|0.081
14473199|Binance|BTCUSDT|2021-02-08 23:21:07|45814.03|0.025|1145.35075|2|1612826467|1612826467|USDT|0.025
14473202|Binance|BTCUSDT|2021-02-08 23:21:07|45813.8|0.08|3665.104|2|1612826467|1612826467|USDT|0.08
14473203|Binance|BTCUSDT|2021-02-08 23:21:07|45810.29|0.1|4581.029|2|1612826467|1612826467|USDT|0.1
14473204|Binance|BTCUSDT|2021-02-08 23:21:07|45810.29|0.024|1099.44696|2|1612826467|1612826468|USDT|0.024
14473207|Binance|BTCUSDT|2021-02-08 23:21:08|45809.09|0.115|5268.04535|2|1612826468|1612826468|USDT|0.115
14473208|Binance|BTCUSDT|2021-02-08 23:21:08|45808.95|0.5|22904.475|2|1612826468|1612826468|USDT|0.5
14473209|Binance|BTCUSDT|2021-02-08 23:21:08|45807.32|0.318|14566.72776|2|1612826468|1612826468|USDT|0.318
14473212|Binance|BTCUSDT|2021-02-08 23:21:08|45801.52|0.2|9160.304|2|1612826468|1612826468|USDT|0.2
14473213|Binance|BTCUSDT|2021-02-08 23:21:08|45799.64|0.083|3801.37012|2|1612826468|1612826468|USDT|0.083
14473214|Binance|BTCUSDT|2021-02-08 23:21:08|45800.16|5.27|241366.8432|2|1612826468|1612826468|USDT|5.27
14473215|Binance|BTCUSDT|2021-02-08 23:21:08|45801.81|0.289|13236.72309|2|1612826468|1612826468|USDT|0.289
14473216|Binance|BTCUSDT|2021-02-08 23:21:08|45807.37|0.368|16857.11216|2|1612826468|1612826468|USDT|0.368
14473217|Binance|BTCUSDT|2021-02-08 23:21:08|45804.78|0.067|3068.92026|2|1612826468|1612826468|USDT|0.067
14473221|Binance|BTCUSDT|2021-02-08 23:21:08|45804.96|0.027|1236.73392|2|1612826468|1612826468|USDT|0.027
14473224|Binance|BTCUSDT|2021-02-08 23:21:08|45807.73|0.06|2748.4638|2|1612826468|1612826468|USDT|0.06
14473225|Binance|BTCUSDT|2021-02-08 23:21:08|45808.86|2.345|107421.7767|2|1612826468|1612826468|USDT|2.345
14473256|Binance|BTCUSDT|2021-02-08 23:21:10|45787.93|0.069|3159.36717|2|1612826470|1612826470|USDT|0.069
14473261|Binance|BTCUSDT|2021-02-08 23:21:10|45782.49|0.03|1373.4747|2|1612826470|1612826470|USDT|0.03
14473269|Binance|BTCUSDT|2021-02-08 23:21:11|45782.52|0.064|2930.08128|2|1612826471|1612826471|USDT|0.064
14473274|Binance|BTCUSDT|2021-02-08 23:21:11|45789.81|0.027|1236.32487|2|1612826471|1612826471|USDT|0.027
14473275|Binance|BTCUSDT|2021-02-08 23:21:11|45789.81|0.08|3663.1848|2|1612826471|1612826471|USDT|0.08
14473276|Binance|BTCUSDT|2021-02-08 23:21:11|45797.67|1.154|52850.51118|2|1612826471|1612826471|USDT|1.154
14473277|Binance|BTCUSDT|2021-02-08 23:21:11|45797.84|0.077|3526.43368|2|1612826471|1612826472|USDT|0.077
14473279|Binance|BTCUSDT|2021-02-08 23:21:11|45795.7|0.274|12548.0218|2|1612826471|1612826472|USDT|0.274
14473334|Binance|BTCUSD_PERP|2021-02-08 23:21:34|45704.9|745|74500|1|1612826494|1612826494|USD|1.6301
14473467|Binance|BTCUSD_PERP|2021-02-08 23:22:45|45655|32|3200|1|1612826565|1612826565|USD|0.0701
14473468|Binance|BTCUSD_PERP|2021-02-08 23:22:45|45655|724|72400|1|1612826565|1612826566|USD|1.5859
14473469|Binance|BTCUSD_PERP|2021-02-08 23:22:45|45655|114|11400|1|1612826565|1612826566|USD|0.2497
14473510|Binance|BTCUSD_PERP|2021-02-08 23:23:13|45798.1|90|9000|2|1612826593|1612826593|USD|0.1966
14473515|Binance|BTCUSDT|2021-02-08 23:23:16|45799.3|0.815|37326.4295|2|1612826596|1612826596|USDT|0.815
14473517|Binance|BTCUSDT|2021-02-08 23:23:16|45797.53|0.051|2335.67403|2|1612826596|1612826596|USDT|0.051
14473518|Binance|BTCUSDT|2021-02-08 23:23:16|45802.7|0.094|4305.4538|2|1612826596|1612826596|USDT|0.094
14473519|Binance|BTCUSDT|2021-02-08 23:23:16|45804.35|0.45|20611.9575|2|1612826596|1612826596|USDT|0.45
14473520|Binance|BTCUSDT|2021-02-08 23:23:16|45804.34|0.049|2244.41266|2|1612826596|1612826596|USDT|0.049
14473521|Binance|BTCUSDT|2021-02-08 23:23:16|45810|1.1|50391|2|1612826596|1612826596|USDT|1.1
14473523|Binance|BTCUSDT|2021-02-08 23:23:16|45810|0.095|4351.95|2|1612826596|1612826597|USDT|0.095
14473524|Binance|BTCUSDT|2021-02-08 23:23:17|45810.71|1.99|91163.3129|2|1612826597|1612826597|USDT|1.99
14473527|Binance|BTCUSDT|2021-02-08 23:23:17|45808.05|0.078|3573.0279|2|1612826597|1612826597|USDT|0.078
14473528|Binance|BTCUSD_PERP|2021-02-08 23:23:17|45832.6|27|2700|2|1612826597|1612826597|USD|0.059
14473529|Binance|BTCUSDT|2021-02-08 23:23:17|45820|1|45820|2|1612826597|1612826597|USDT|1
14473531|Binance|BTCUSDT|2021-02-08 23:23:17|45820.87|0.04|1832.8348|2|1612826597|1612826597|USDT|0.04
14473532|Binance|BTCUSDT|2021-02-08 23:23:17|45829.59|0.642|29422.59678|2|1612826597|1612826597|USDT|0.642
14473535|Binance|BTCUSDT_210326|2021-02-08 23:23:17|48276.1|0.04|1931.044|2|1612826597|1612826598|USDT|0.04
14473538|Binance|BTCUSDT|2021-02-08 23:23:18|45840.44|0.024|1100.17056|2|1612826598|1612826598|USDT|0.024
14473540|Binance|BTCUSDT|2021-02-08 23:23:18|45843.38|0.2|9168.676|2|1612826598|1612826598|USDT|0.2
14473541|Binance|BTCUSDT|2021-02-08 23:23:18|45833.81|0.122|5591.72482|2|1612826598|1612826598|USDT|0.122
14473542|Binance|BTCUSDT|2021-02-08 23:23:18|45822.62|0.057|2611.88934|2|1612826598|1612826598|USDT|0.057
14473544|Binance|BTCUSD_PERP|2021-02-08 23:23:18|45851.5|288|28800|2|1612826598|1612826599|USD|0.6282
14473545|Binance|BTCUSD_210326|2021-02-08 23:23:18|48117.2|45|4500|2|1612826598|1612826599|USD|0.0936
14473548|Binance|BTCUSDT|2021-02-08 23:23:19|45824.31|0.088|4032.53928|2|1612826599|1612826599|USDT|0.088
14473549|Binance|BTCUSDT|2021-02-08 23:23:19|45824.77|0.092|4215.87884|2|1612826599|1612826599|USDT|0.092
14473551|Binance|BTCUSDT|2021-02-08 23:23:19|45835.39|0.802|36759.98278|2|1612826599|1612826599|USDT|0.802
14473553|Binance|BTCUSDT|2021-02-08 23:23:19|45835.39|0.08|3666.8312|2|1612826599|1612826600|USDT|0.08
14473555|Binance|BTCUSDT|2021-02-08 23:23:20|45841.99|0.06|2750.5194|2|1612826600|1612826600|USDT|0.06
14473560|Binance|BTCUSDT|2021-02-08 23:23:20|45840.16|0.146|6692.66336|2|1612826600|1612826600|USDT|0.146
14473562|Binance|BTCUSDT|2021-02-08 23:23:20|45838.14|0.059|2704.45026|2|1612826600|1612826600|USDT|0.059
14473563|Binance|BTCUSDT|2021-02-08 23:23:20|45837.69|0.565|25898.29485|2|1612826600|1612826600|USDT|0.565
14473565|Binance|BTCUSDT|2021-02-08 23:23:20|45837.27|0.3|13751.181|2|1612826600|1612826600|USDT|0.3
14473567|Binance|BTCUSDT|2021-02-08 23:23:20|45845.14|0.04|1833.8056|2|1612826600|1612826601|USDT|0.04
14473570|Binance|BTCUSDT|2021-02-08 23:23:20|45845.15|0.104|4767.8956|2|1612826600|1612826601|USDT|0.104
14473574|Binance|BTCUSDT|2021-02-08 23:23:21|45838.24|2.225|101990.084|2|1612826601|1612826601|USDT|2.225
14473575|Binance|BTCUSDT|2021-02-08 23:23:21|45840.3|0.484|22186.7052|2|1612826601|1612826602|USDT|0.484
14473576|Binance|BTCUSDT|2021-02-08 23:23:21|45840.34|0.072|3300.50448|2|1612826601|1612826602|USDT|0.072
14473577|Binance|BTCUSDT|2021-02-08 23:23:21|45846.91|0.173|7931.51543|2|1612826601|1612826602|USDT|0.173
14473578|Binance|BTCUSDT|2021-02-08 23:23:22|45850|1|45850|2|1612826602|1612826602|USDT|1
14473579|Binance|BTCUSDT|2021-02-08 23:23:22|45847.86|0.026|1192.04436|2|1612826602|1612826602|USDT|0.026
14473580|Binance|BTCUSDT|2021-02-08 23:23:22|45850|0.12|5502|2|1612826602|1612826602|USDT|0.12
14473581|Binance|BTCUSDT|2021-02-08 23:23:22|45850|0.028|1283.8|2|1612826602|1612826602|USDT|0.028
14473582|Binance|BTCUSDT|2021-02-08 23:23:22|45849.89|0.1|4584.989|2|1612826602|1612826602|USDT|0.1
14473586|Binance|BTCUSDT|2021-02-08 23:23:22|45850|0.2|9170|2|1612826602|1612826602|USDT|0.2
14473588|Binance|BTCUSDT|2021-02-08 23:23:22|45849.94|0.084|3851.39496|2|1612826602|1612826602|USDT|0.084
14473589|Binance|BTCUSDT|2021-02-08 23:23:22|45849.99|1.141|52314.83859|2|1612826602|1612826602|USDT|1.141
14473590|Binance|BTCUSDT_210326|2021-02-08 23:23:22|48394.9|0.11|5323.439|2|1612826602|1612826602|USDT|0.11
14473593|Binance|BTCUSDT|2021-02-08 23:23:22|45850|0.1|4585|2|1612826602|1612826602|USDT|0.1
14473594|Binance|BTCUSDT|2021-02-08 23:23:22|45850|0.04|1834|2|1612826602|1612826602|USDT|0.04
14473595|Binance|BTCUSDT|2021-02-08 23:23:22|45850|0.166|7611.1|2|1612826602|1612826602|USDT|0.166
14473597|Binance|BTCUSDT|2021-02-08 23:23:22|45856.79|0.212|9721.63948|2|1612826602|1612826602|USDT|0.212
14473598|Binance|BTCUSDT|2021-02-08 23:23:22|45858.99|0.127|5824.09173|2|1612826602|1612826602|USDT|0.127
14473599|Binance|BTCUSDT|2021-02-08 23:23:22|45862.54|0.328|15042.91312|2|1612826602|1612826602|USDT|0.328
14473601|Binance|BTCUSDT|2021-02-08 23:23:22|45864.34|1.026|47056.81284|2|1612826602|1612826602|USDT|1.026
14473604|Binance|BTCUSDT|2021-02-08 23:23:22|45865|0.4|18346|2|1612826602|1612826602|USDT|0.4
14473605|Binance|BTCUSDT|2021-02-08 23:23:22|45863.86|0.13|5962.3018|2|1612826602|1612826602|USDT|0.13
14473606|Binance|BTCUSDT|2021-02-08 23:23:22|45863.22|0.03|1375.8966|2|1612826602|1612826602|USDT|0.03
14473607|Binance|BTCUSDT|2021-02-08 23:23:22|45864.83|0.04|1834.5932|2|1612826602|1612826602|USDT|0.04
14473612|Binance|BTCUSDT|2021-02-08 23:23:23|45871.34|0.435|19954.0329|2|1612826603|1612826603|USDT|0.435
14473615|Binance|BTCUSDT|2021-02-08 23:23:23|45859.32|0.1|4585.932|2|1612826603|1612826603|USDT|0.1
14473619|Binance|BTCUSDT|2021-02-08 23:23:23|45866.29|0.03|1375.9887|2|1612826603|1612826603|USDT|0.03
14473620|Binance|BTCUSDT|2021-02-08 23:23:23|45854.2|0.151|6923.9842|2|1612826603|1612826603|USDT|0.151
14473621|Binance|BTCUSDT|2021-02-08 23:23:23|45854.2|0.085|3897.607|2|1612826603|1612826603|USDT|0.085
14473622|Binance|BTCUSDT|2021-02-08 23:23:23|45847.79|0.049|2246.54171|2|1612826603|1612826603|USDT|0.049
14473626|Binance|BTCUSDT|2021-02-08 23:23:23|45854.22|0.055|2521.9821|2|1612826603|1612826603|USDT|0.055
14473630|Binance|BTCUSDT|2021-02-08 23:23:23|45854.23|0.022|1008.79306|2|1612826603|1612826603|USDT|0.022
14473632|Binance|BTCUSDT|2021-02-08 23:23:23|45862.52|0.229|10502.51708|2|1612826603|1612826604|USDT|0.229
14473633|Binance|BTCUSDT|2021-02-08 23:23:24|45861.76|1.975|90576.976|2|1612826604|1612826604|USDT|1.975
14473634|Binance|BTCUSDT|2021-02-08 23:23:24|45862.63|0.18|8255.2734|2|1612826604|1612826604|USDT|0.18
14473635|Binance|BTCUSDT|2021-02-08 23:23:24|45862.63|0.168|7704.92184|2|1612826604|1612826604|USDT|0.168
14473636|Binance|BTCUSDT|2021-02-08 23:23:24|45865.83|0.1|4586.583|2|1612826604|1612826604|USDT|0.1
14473638|Binance|BTCUSDT|2021-02-08 23:23:24|45867.88|0.252|11558.70576|2|1612826604|1612826604|USDT|0.252
14473639|Binance|BTCUSDT|2021-02-08 23:23:24|45873.25|0.269|12339.90425|2|1612826604|1612826604|USDT|0.269
14473640|Binance|BTCUSDT|2021-02-08 23:23:24|45873.25|0.07|3211.1275|2|1612826604|1612826604|USDT|0.07
14473641|Binance|BTCUSDT|2021-02-08 23:23:24|45873.26|0.367|16835.48642|2|1612826604|1612826604|USDT|0.367
14473642|Binance|BTCUSD_PERP|2021-02-08 23:23:24|45890|338|33800|2|1612826604|1612826604|USD|0.7366
14473646|Binance|BTCBUSD|2021-02-08 23:23:25|45911.9|0.087|3994.3353|2|1612826605|1612826605|BUSD|0.087
14473647|Binance|BTCUSD_PERP|2021-02-08 23:23:25|45908.2|30|3000|2|1612826605|1612826605|USD|0.0654
14473649|Binance|BTCUSDT|2021-02-08 23:23:25|45871.28|0.165|7568.7612|2|1612826605|1612826605|USDT|0.165
14473657|Binance|BTCUSDT|2021-02-08 23:23:26|45893.22|0.05|2294.661|2|1612826606|1612826606|USDT|0.05
14473658|Binance|BTCUSDT|2021-02-08 23:23:26|45884.71|0.6|27530.826|2|1612826606|1612826606|USDT|0.6
14473662|Binance|BTCUSDT|2021-02-08 23:23:26|45879.41|0.399|18305.88459|2|1612826606|1612826606|USDT|0.399
14473663|Binance|BTCUSDT|2021-02-08 23:23:26|45879.01|0.08|3670.3208|2|1612826606|1612826606|USDT|0.08
14473667|Binance|BTCUSDT|2021-02-08 23:23:26|45881.71|4|183526.84|2|1612826606|1612826606|USDT|4
14473668|Binance|BTCUSDT|2021-02-08 23:23:26|45890.29|4.955|227386.38695|2|1612826606|1612826607|USDT|4.955
14473669|Binance|BTCUSDT|2021-02-08 23:23:26|45892.49|0.044|2019.26956|2|1612826606|1612826607|USDT|0.044
14473670|Binance|BTCUSD_PERP|2021-02-08 23:23:26|45905.9|3925|392500|2|1612826606|1612826607|USD|8.5501
14473672|Binance|BTCUSD_PERP|2021-02-08 23:23:27|45905.8|14|1400|2|1612826607|1612826607|USD|0.0305
14473674|Binance|BTCUSDT|2021-02-08 23:23:27|45883.18|0.072|3303.58896|2|1612826607|1612826607|USDT|0.072
14473676|Binance|BTCUSD_PERP|2021-02-08 23:23:27|45905.8|150|15000|2|1612826607|1612826607|USD|0.3268
14473677|Binance|BTCUSDT|2021-02-08 23:23:27|45883.18|0.079|3624.77122|2|1612826607|1612826607|USDT|0.079
14473680|Binance|BTCUSDT|2021-02-08 23:23:27|45890.21|0.049|2248.62029|2|1612826607|1612826607|USDT|0.049
14473681|Binance|BTCUSDT|2021-02-08 23:23:27|45889.8|0.041|1881.4818|2|1612826607|1612826607|USDT|0.041
14473682|Binance|BTCUSDT|2021-02-08 23:23:27|45889.39|0.232|10646.33848|2|1612826607|1612826607|USDT|0.232
14473683|Binance|BTCUSDT|2021-02-08 23:23:27|45894.95|0.03|1376.8485|2|1612826607|1612826607|USDT|0.03
14473703|Binance|BTCUSDT|2021-02-08 23:23:30|45886.7|0.2|9177.34|2|1612826610|1612826610|USDT|0.2
14473710|Binance|BTCUSDT|2021-02-08 23:23:30|45876.79|0.025|1146.91975|2|1612826610|1612826611|USDT|0.025
14473712|Binance|BTCUSDT|2021-02-08 23:23:30|45866.05|0.049|2247.43645|2|1612826610|1612826611|USDT|0.049
14473713|Binance|BTCUSDT|2021-02-08 23:23:31|45862.68|0.25|11465.67|2|1612826611|1612826611|USDT|0.25
14473732|Binance|BTCUSD_PERP|2021-02-08 23:23:34|45915.2|52|5200|2|1612826614|1612826615|USD|0.1133
14473736|Binance|BTCUSDT|2021-02-08 23:23:35|45908.98|0.093|4269.53514|2|1612826615|1612826615|USDT|0.093
14473751|Binance|BTCUSDT|2021-02-08 23:23:36|45969.8|0.275|12641.695|2|1612826616|1612826616|USDT|0.275
14473752|Binance|BTCUSDT|2021-02-08 23:23:36|45969.8|0.039|1792.8222|2|1612826616|1612826616|USDT|0.039
14473754|Binance|BTCUSDT|2021-02-08 23:23:36|45968.31|0.05|2298.4155|2|1612826616|1612826616|USDT|0.05
14473758|Binance|BTCUSDT|2021-02-08 23:23:36|45950.72|0.1|4595.072|2|1612826616|1612826616|USDT|0.1
14473760|Binance|BTCUSDT|2021-02-08 23:23:36|45958.01|0.104|4779.63304|2|1612826616|1612826616|USDT|0.104
14473765|Binance|BTCUSDT|2021-02-08 23:23:36|45951.31|0.051|2343.51681|2|1612826616|1612826616|USDT|0.051
14473771|Binance|BTCUSDT|2021-02-08 23:23:36|45944.99|0.243|11164.63257|2|1612826616|1612826616|USDT|0.243
14473775|Binance|BTCUSDT|2021-02-08 23:23:36|45935.68|0.1|4593.568|2|1612826616|1612826617|USDT|0.1
14473777|Binance|BTCUSDT|2021-02-08 23:23:37|45935.47|6.006|275888.43282|2|1612826617|1612826617|USDT|6.006
14473779|Binance|BTCUSDT|2021-02-08 23:23:37|45938.66|0.6|27563.196|2|1612826617|1612826617|USDT|0.6
14473781|Binance|BTCUSDT|2021-02-08 23:23:37|45941.46|0.5|22970.73|2|1612826617|1612826617|USDT|0.5
14473782|Binance|BTCUSDT|2021-02-08 23:23:37|45940.9|0.8|36752.72|2|1612826617|1612826617|USDT|0.8
14473784|Binance|BTCUSDT|2021-02-08 23:23:37|45944.62|0.109|5007.96358|2|1612826617|1612826617|USDT|0.109
14473785|Binance|BTCUSD_210326|2021-02-08 23:23:36|48257.9|1408|140800|2|1612826616|1612826617|USD|2.9177
14473786|Binance|BTCUSD_PERP|2021-02-08 23:23:37|45960.2|170|17000|2|1612826617|1612826617|USD|0.3699
14473789|Binance|BTCUSDT|2021-02-08 23:23:37|45943.67|0.026|1194.53542|2|1612826617|1612826617|USDT|0.026
14473791|Binance|BTCUSDT|2021-02-08 23:23:37|45941.58|0.035|1607.9553|2|1612826617|1612826617|USDT|0.035
14473794|Binance|BTCUSDT|2021-02-08 23:23:37|45939.61|0.028|1286.30908|2|1612826617|1612826617|USDT|0.028
14473797|Binance|BTCUSDT|2021-02-08 23:23:37|45947.91|4.14|190224.3474|2|1612826617|1612826617|USDT|4.14
14473798|Binance|BTCUSDT|2021-02-08 23:23:37|45954.19|0.045|2067.93855|2|1612826617|1612826617|USDT|0.045
14473803|Binance|BTCUSDT|2021-02-08 23:23:37|45953.03|0.085|3906.00755|2|1612826617|1612826617|USDT|0.085
14473806|Binance|BTCUSDT|2021-02-08 23:23:37|45961.16|0.7|32172.812|2|1612826617|1612826617|USDT|0.7
14473807|Binance|BTCUSDT|2021-02-08 23:23:37|45959.01|0.04|1838.3604|2|1612826617|1612826617|USDT|0.04
14473808|Binance|BTCUSDT|2021-02-08 23:23:37|45965.58|0.263|12088.94754|2|1612826617|1612826617|USDT|0.263
14473809|Binance|BTCUSDT|2021-02-08 23:23:37|45968.24|0.056|2574.22144|2|1612826617|1612826617|USDT|0.056
14473812|Binance|BTCUSDT|2021-02-08 23:23:37|45976.58|0.719|33057.16102|2|1612826617|1612826617|USDT|0.719
14473813|Binance|BTCUSDT|2021-02-08 23:23:37|45976.59|0.039|1793.08701|2|1612826617|1612826617|USDT|0.039
14473816|Binance|BTCUSDT|2021-02-08 23:23:37|45988.24|0.332|15268.09568|2|1612826617|1612826618|USDT|0.332
14473818|Binance|BTCUSDT|2021-02-08 23:23:37|45984.25|0.058|2667.0865|2|1612826617|1612826618|USDT|0.058
14473819|Binance|BTCUSDT|2021-02-08 23:23:37|45991.28|3.9|179365.992|2|1612826617|1612826618|USDT|3.9
14473820|Binance|BTCUSDT|2021-02-08 23:23:37|45993.41|0.053|2437.65073|2|1612826617|1612826618|USDT|0.053
14473822|Binance|BTCUSDT|2021-02-08 23:23:37|45988.58|0.423|19453.16934|2|1612826617|1612826618|USDT|0.423
14473824|Binance|BTCUSDT|2021-02-08 23:23:38|45988.47|0.1|4598.847|2|1612826618|1612826618|USDT|0.1
14473826|Binance|BTCUSDT|2021-02-08 23:23:38|45979.79|0.047|2161.05013|2|1612826618|1612826618|USDT|0.047
14473829|Binance|BTCUSDT|2021-02-08 23:23:38|45970.62|0.033|1517.03046|2|1612826618|1612826618|USDT|0.033
14473830|Binance|BTCUSDT|2021-02-08 23:23:38|45964.6|0.04|1838.584|2|1612826618|1612826618|USDT|0.04
14473834|Binance|BTCUSDT|2021-02-08 23:23:38|45957.64|0.336|15441.76704|2|1612826618|1612826618|USDT|0.336
14473836|Binance|BTCUSDT|2021-02-08 23:23:38|45955.67|0.083|3814.32061|2|1612826618|1612826618|USDT|0.083
14473838|Binance|BTCUSDT|2021-02-08 23:23:38|45964.39|0.1|4596.439|2|1612826618|1612826618|USDT|0.1
14473839|Binance|BTCUSDT|2021-02-08 23:23:38|45964.77|0.089|4090.86453|2|1612826618|1612826618|USDT|0.089
14473841|Binance|BTCUSDT|2021-02-08 23:23:38|45976.93|0.72|33103.3896|2|1612826618|1612826618|USDT|0.72
14473844|Binance|BTCUSDT|2021-02-08 23:23:38|45982.15|0.107|4920.09005|2|1612826618|1612826618|USDT|0.107
14473846|Binance|BTCUSDT|2021-02-08 23:23:38|45982.15|0.184|8460.7156|2|1612826618|1612826618|USDT|0.184
14473861|Binance|BTCUSDT|2021-02-08 23:23:39|45982.66|0.023|1057.60118|2|1612826619|1612826619|USDT|0.023
14473869|Binance|BTCUSDT|2021-02-08 23:23:39|45960.02|0.557|25599.73114|2|1612826619|1612826619|USDT|0.557
14473874|Binance|BTCUSDT|2021-02-08 23:23:40|45932.75|0.49|22507.0475|2|1612826620|1612826620|USDT|0.49
14473877|Binance|BTCUSDT|2021-02-08 23:23:41|45936.21|0.046|2113.06566|2|1612826621|1612826621|USDT|0.046
14473878|Binance|BTCUSDT|2021-02-08 23:23:41|45938.75|0.046|2113.1825|2|1612826621|1612826621|USDT|0.046
14473880|Binance|BTCUSDT|2021-02-08 23:23:41|45940.26|0.183|8407.06758|2|1612826621|1612826621|USDT|0.183
14474116|Binance|BTCUSD_210326|2021-02-08 23:24:25|48236.7|10|1000|2|1612826665|1612826665|USD|0.0208
14474123|Binance|BTCUSDT|2021-02-08 23:24:26|45961.7|0.023|1057.1191|2|1612826666|1612826666|USDT|0.023
14474124|Binance|BTCBUSD|2021-02-08 23:24:26|45987.3|0.051|2345.3523|2|1612826666|1612826666|BUSD|0.051
14474125|Binance|BTCUSDT|2021-02-08 23:24:26|45963.68|0.025|1149.092|2|1612826666|1612826666|USDT|0.025
14474126|Binance|BTCUSDT|2021-02-08 23:24:26|45970.06|0.12|5516.4072|2|1612826666|1612826666|USDT|0.12
14474127|Binance|BTCUSDT|2021-02-08 23:24:26|45972.64|0.058|2666.41312|2|1612826666|1612826666|USDT|0.058
14474128|Binance|BTCUSDT|2021-02-08 23:24:26|45974.04|0.028|1287.27312|2|1612826666|1612826666|USDT|0.028
14474129|Binance|BTCUSDT|2021-02-08 23:24:26|45974.04|0.028|1287.27312|2|1612826666|1612826666|USDT|0.028
14474130|Binance|BTCUSDT|2021-02-08 23:24:26|45974.04|0.071|3264.15684|2|1612826666|1612826666|USDT|0.071
14474135|Binance|BTCUSDT|2021-02-08 23:24:26|45979.45|0.2|9195.89|2|1612826666|1612826666|USDT|0.2
14474136|Binance|BTCUSDT|2021-02-08 23:24:27|45987.78|0.129|5932.42362|2|1612826667|1612826667|USDT|0.129
14474138|Binance|BTCUSDT|2021-02-08 23:24:27|45987.36|0.278|12784.48608|2|1612826667|1612826667|USDT|0.278
14474141|Binance|BTCUSDT|2021-02-08 23:24:27|45977.41|1|45977.41|2|1612826667|1612826667|USDT|1
14474142|Binance|BTCUSDT|2021-02-08 23:24:27|45975.61|0.025|1149.39025|2|1612826667|1612826667|USDT|0.025
14474143|Binance|BTCUSDT|2021-02-08 23:24:27|45976.25|0.095|4367.74375|2|1612826667|1612826668|USDT|0.095
14474144|Binance|BTCUSDT|2021-02-08 23:24:27|45977.97|0.022|1011.51534|2|1612826667|1612826668|USDT|0.022
14474146|Binance|BTCUSDT|2021-02-08 23:24:28|45967.42|0.051|2344.33842|2|1612826668|1612826668|USDT|0.051
14474147|Binance|BTCUSDT|2021-02-08 23:24:28|45977.64|2.57|118162.5348|2|1612826668|1612826668|USDT|2.57
14474157|Binance|BTCUSDT|2021-02-08 23:24:31|45985.25|0.059|2713.12975|2|1612826671|1612826671|USDT|0.059
14474158|Binance|BTCUSDT|2021-02-08 23:24:31|45985.23|0.628|28878.72444|2|1612826671|1612826671|USDT|0.628
14474161|Binance|BTCUSDT|2021-02-08 23:24:31|45986.05|0.041|1885.42805|2|1612826671|1612826671|USDT|0.041
14474162|Binance|BTCUSDT|2021-02-08 23:24:31|45993.27|1.4|64390.578|2|1612826671|1612826671|USDT|1.4
14474164|Binance|BTCUSDT|2021-02-08 23:24:31|45995.07|2.534|116551.50738|2|1612826671|1612826671|USDT|2.534
14474166|Binance|BTCUSDT|2021-02-08 23:24:31|45999.9|0.044|2023.9956|2|1612826671|1612826672|USDT|0.044
14474167|Binance|BTCUSDT|2021-02-08 23:24:31|45999.89|0.043|1977.99527|2|1612826671|1612826672|USDT|0.043
14474168|Binance|BTCUSDT|2021-02-08 23:24:31|45997.93|0.077|3541.84061|2|1612826671|1612826672|USDT|0.077
14474170|Binance|BTCUSDT|2021-02-08 23:24:32|45999.32|0.848|39007.42336|2|1612826672|1612826672|USDT|0.848
14474171|Binance|BTCUSDT|2021-02-08 23:24:32|45999.12|0.215|9889.8108|2|1612826672|1612826672|USDT|0.215
14474173|Binance|BTCUSDT|2021-02-08 23:24:32|45999.29|0.072|3311.94888|2|1612826672|1612826672|USDT|0.072
14474174|Binance|BTCUSDT|2021-02-08 23:24:32|45993.79|0.025|1149.84475|2|1612826672|1612826673|USDT|0.025
14474175|Binance|BTCUSDT|2021-02-08 23:24:32|45999.28|0.117|5381.91576|2|1612826672|1612826673|USDT|0.117
14474187|Binance|BTCUSDT|2021-02-08 23:24:34|46033.21|0.5|23016.605|2|1612826674|1612826674|USDT|0.5
14474189|Binance|BTCUSDT|2021-02-08 23:24:34|46024.94|0.06|2761.4964|2|1612826674|1612826674|USDT|0.06
14474191|Binance|BTCUSDT|2021-02-08 23:24:34|46026.23|0.201|9251.27223|2|1612826674|1612826674|USDT|0.201
14474206|Binance|BTCUSDT|2021-02-08 23:24:34|46046.26|0.5|23023.13|2|1612826674|1612826674|USDT|0.5
14474209|Binance|BTCUSDT|2021-02-08 23:24:34|46055.66|0.05|2302.783|2|1612826674|1612826675|USDT|0.05
14474210|Binance|BTCUSDT|2021-02-08 23:24:34|46054.9|2|92109.8|2|1612826674|1612826675|USDT|2
14474213|Binance|BTCUSDT|2021-02-08 23:24:34|46051.81|0.13|5986.7353|2|1612826674|1612826675|USDT|0.13
14474215|Binance|BTCUSD_PERP|2021-02-08 23:24:34|46068.1|19|1900|2|1612826674|1612826675|USD|0.0413
14474218|Binance|BTCUSDT|2021-02-08 23:24:35|46049.34|2.487|114524.70858|2|1612826675|1612826675|USDT|2.487
14474219|Binance|BTCUSDT|2021-02-08 23:24:35|46047.07|0.207|9531.74349|2|1612826675|1612826675|USDT|0.207
14474224|Binance|BTCUSDT|2021-02-08 23:24:35|46053.6|0.097|4467.1992|2|1612826675|1612826675|USDT|0.097
14474225|Binance|BTCUSDT|2021-02-08 23:24:35|46061.81|1.064|49009.76584|2|1612826675|1612826675|USDT|1.064
14474227|Binance|BTCUSDT|2021-02-08 23:24:35|46064.92|0.03|1381.9476|2|1612826675|1612826675|USDT|0.03
14474231|Binance|BTCUSDT|2021-02-08 23:24:35|46059.83|0.023|1059.37609|2|1612826675|1612826675|USDT|0.023
14474234|Binance|BTCUSDT|2021-02-08 23:24:35|46064.61|0.088|4053.68568|2|1612826675|1612826675|USDT|0.088
14474239|Binance|BTCUSDT|2021-02-08 23:24:35|46064.71|0.105|4836.79455|2|1612826675|1612826675|USDT|0.105
14474244|Binance|BTCUSDT|2021-02-08 23:24:35|46061.77|0.044|2026.71788|2|1612826675|1612826675|USDT|0.044
14474245|Binance|BTCUSDT|2021-02-08 23:24:35|46063.21|0.5|23031.605|2|1612826675|1612826675|USDT|0.5
14474246|Binance|BTCUSDT|2021-02-08 23:24:35|46059.57|0.035|1612.08495|2|1612826675|1612826675|USDT|0.035
14474247|Binance|BTCUSDT|2021-02-08 23:24:35|46059.57|0.08|3684.7656|2|1612826675|1612826675|USDT|0.08
14474250|Binance|BTCUSDT|2021-02-08 23:24:35|46059.5|0.042|1934.499|2|1612826675|1612826675|USDT|0.042
14474253|Binance|BTCUSDT|2021-02-08 23:24:35|46058.24|0.094|4329.47456|2|1612826675|1612826675|USDT|0.094
14474254|Binance|BTCUSDT|2021-02-08 23:24:35|46058.24|0.119|5480.93056|2|1612826675|1612826675|USDT|0.119
14474255|Binance|BTCUSDT|2021-02-08 23:24:35|46058.24|0.297|13679.29728|2|1612826675|1612826675|USDT|0.297
14474256|Binance|BTCUSDT|2021-02-08 23:24:35|46052.44|0.088|4052.61472|2|1612826675|1612826676|USDT|0.088
14474260|Binance|BTCUSDT|2021-02-08 23:24:36|46051|1.436|66129.236|2|1612826676|1612826676|USDT|1.436
14474261|Binance|BTCUSDT|2021-02-08 23:24:36|46051.89|0.567|26111.42163|2|1612826676|1612826676|USDT|0.567
14474265|Binance|BTCUSDT|2021-02-08 23:24:36|46042.81|0.121|5571.18001|2|1612826676|1612826676|USDT|0.121
14474267|Binance|BTCUSDT|2021-02-08 23:24:36|46046.43|0.1|4604.643|2|1612826676|1612826676|USDT|0.1
14474268|Binance|BTCUSDT|2021-02-08 23:24:36|46047.82|0.755|34766.1041|2|1612826676|1612826676|USDT|0.755
14474270|Binance|BTCUSDT|2021-02-08 23:24:36|46041.73|0.1|4604.173|2|1612826676|1612826676|USDT|0.1
14474272|Binance|BTCUSDT|2021-02-08 23:24:36|46047.38|0.03|1381.4214|2|1612826676|1612826676|USDT|0.03
14474273|Binance|BTCUSD_210326|2021-02-08 23:24:36|48344.2|101|10100|2|1612826676|1612826676|USD|0.209
14474275|Binance|BTCUSDT|2021-02-08 23:24:36|46057.11|0.062|2855.54082|2|1612826676|1612826676|USDT|0.062
14474279|Binance|BTCUSD_PERP|2021-02-08 23:24:36|46077.5|852|85200|2|1612826676|1612826676|USD|1.8491
14474280|Binance|BTCUSDT|2021-02-08 23:24:36|46058.53|0.886|40807.85758|2|1612826676|1612826676|USDT|0.886
14474283|Binance|BTCUSD_PERP|2021-02-08 23:24:37|46083.6|300|30000|2|1612826677|1612826677|USD|0.651
14474286|Binance|BTCUSDT|2021-02-08 23:24:37|46050.01|0.196|9025.80196|2|1612826677|1612826677|USDT|0.196
14474287|Binance|BTCUSDT|2021-02-08 23:24:37|46048.73|0.038|1749.85174|2|1612826677|1612826677|USDT|0.038
14474288|Binance|BTCUSDT|2021-02-08 23:24:37|46050|0.034|1565.7|2|1612826677|1612826677|USDT|0.034
14474292|Binance|BTCUSDT|2021-02-08 23:24:37|46054.89|0.042|1934.30538|2|1612826677|1612826677|USDT|0.042
14474294|Binance|BTCUSDT|2021-02-08 23:24:37|46057.27|0.063|2901.60801|2|1612826677|1612826677|USDT|0.063
14474297|Binance|BTCUSDT|2021-02-08 23:24:37|46058.72|1.09|50204.0048|2|1612826677|1612826677|USDT|1.09
14474298|Binance|BTCUSDT|2021-02-08 23:24:37|46065.23|2.719|125251.36037|2|1612826677|1612826677|USDT|2.719
14474299|Binance|BTCUSDT|2021-02-08 23:24:37|46068.24|0.155|7140.5772|2|1612826677|1612826677|USDT|0.155
14474301|Binance|BTCUSDT|2021-02-08 23:24:37|46067.43|0.1|4606.743|2|1612826677|1612826677|USDT|0.1
14474302|Binance|BTCUSDT|2021-02-08 23:24:37|46076.76|2.35|108280.386|2|1612826677|1612826677|USDT|2.35
14474304|Binance|BTCUSDT|2021-02-08 23:24:37|46072.91|0.05|2303.6455|2|1612826677|1612826677|USDT|0.05
14474308|Binance|BTCUSDT|2021-02-08 23:24:37|46071.79|0.028|1290.01012|2|1612826677|1612826678|USDT|0.028
14474310|Binance|BTCUSDT|2021-02-08 23:24:37|46075.08|0.179|8247.43932|2|1612826677|1612826678|USDT|0.179
14474313|Binance|BTCUSDT|2021-02-08 23:24:37|46073.24|0.75|34554.93|2|1612826677|1612826678|USDT|0.75
14474315|Binance|BTCUSDT|2021-02-08 23:24:38|46070.4|3.852|177463.1808|2|1612826678|1612826678|USDT|3.852
14474316|Binance|BTCUSDT|2021-02-08 23:24:38|46063.88|0.18|8291.4984|2|1612826678|1612826678|USDT|0.18
14474317|Binance|BTCUSDT|2021-02-08 23:24:38|46061.98|0.141|6494.73918|2|1612826678|1612826678|USDT|0.141
14474318|Binance|BTCUSDT|2021-02-08 23:24:38|46071.91|0.111|5113.98201|2|1612826678|1612826678|USDT|0.111
14474320|Binance|BTCUSDT|2021-02-08 23:24:38|46069.6|0.03|1382.088|2|1612826678|1612826678|USDT|0.03
14474324|Binance|BTCUSDT|2021-02-08 23:24:38|46079.14|4.891|225373.07374|2|1612826678|1612826678|USDT|4.891
14474325|Binance|BTCUSDT|2021-02-08 23:24:38|46079.75|0.146|6727.6435|2|1612826678|1612826678|USDT|0.146
14474327|Binance|BTCUSDT|2021-02-08 23:24:38|46079|0.215|9906.985|2|1612826678|1612826678|USDT|0.215
14474330|Binance|BTCUSDT|2021-02-08 23:24:38|46078.13|1|46078.13|2|1612826678|1612826678|USDT|1
14474348|Binance|BTCUSD_PERP|2021-02-08 23:24:41|46054.4|70|7000|2|1612826681|1612826681|USD|0.152
14474392|Binance|BTCUSDT|2021-02-08 23:24:47|46076.58|0.856|39441.55248|2|1612826687|1612826687|USDT|0.856
14474393|Binance|BTCUSDT|2021-02-08 23:24:47|46080.38|0.77|35481.8926|2|1612826687|1612826687|USDT|0.77
14474394|Binance|BTCUSDT|2021-02-08 23:24:47|46075.79|0.027|1244.04633|2|1612826687|1612826687|USDT|0.027
14474396|Binance|BTCUSDT|2021-02-08 23:24:47|46082.31|1.102|50782.70562|2|1612826687|1612826687|USDT|1.102
14474397|Binance|BTCUSDT|2021-02-08 23:24:47|46082.21|1|46082.21|2|1612826687|1612826688|USDT|1
14474398|Binance|BTCUSDT|2021-02-08 23:24:48|46074.85|0.055|2534.11675|2|1612826688|1612826688|USDT|0.055
14474400|Binance|BTCUSDT|2021-02-08 23:24:48|46077.2|0.06|2764.632|2|1612826688|1612826688|USDT|0.06
14474402|Binance|BTCUSDT|2021-02-08 23:24:48|46077.34|0.123|5667.51282|2|1612826688|1612826688|USDT|0.123
14474404|Binance|BTCUSDT|2021-02-08 23:24:48|46077.5|1|46077.5|2|1612826688|1612826688|USDT|1
14474406|Binance|BTCUSDT|2021-02-08 23:24:48|46085.14|0.3|13825.542|2|1612826688|1612826688|USDT|0.3
14474409|Binance|BTCUSDT|2021-02-08 23:24:49|46098.85|3.449|158994.93365|2|1612826689|1612826689|USDT|3.449
14474410|Binance|BTCUSDT|2021-02-08 23:24:49|46099.16|0.127|5854.59332|2|1612826689|1612826689|USDT|0.127
14474415|Binance|BTCUSDT|2021-02-08 23:24:49|46083.67|0.023|1059.92441|2|1612826689|1612826689|USDT|0.023
14474417|Binance|BTCUSDT|2021-02-08 23:24:49|46077.33|1.338|61651.46754|2|1612826689|1612826689|USDT|1.338
14474418|Binance|BTCUSDT|2021-02-08 23:24:49|46076.69|0.289|13316.16341|2|1612826689|1612826689|USDT|0.289
14474419|Binance|BTCUSDT|2021-02-08 23:24:49|46070.98|0.103|4745.31094|2|1612826689|1612826689|USDT|0.103
14474420|Binance|BTCUSDT|2021-02-08 23:24:49|46078.11|0.19|8754.8409|2|1612826689|1612826689|USDT|0.19
14474426|Binance|BTCUSDT|2021-02-08 23:24:50|46083.08|0.047|2165.90476|2|1612826690|1612826690|USDT|0.047
14474430|Binance|BTCUSDT|2021-02-08 23:24:50|46085.7|0.03|1382.571|2|1612826690|1612826690|USDT|0.03
14474439|Binance|BTCUSDT|2021-02-08 23:24:51|46101.29|0.033|1521.34257|2|1612826691|1612826691|USDT|0.033
14474442|Binance|BTCUSDT|2021-02-08 23:24:52|46076.28|0.042|1935.20376|2|1612826692|1612826692|USDT|0.042
14474444|Binance|BTCUSDT|2021-02-08 23:24:52|46087.14|1.084|49958.45976|2|1612826692|1612826693|USDT|1.084
14474446|Binance|BTCUSDT|2021-02-08 23:24:52|46089.93|0.387|17836.80291|2|1612826692|1612826693|USDT|0.387
14474449|Binance|BTCUSDT|2021-02-08 23:24:53|46089.93|0.13|5991.6909|2|1612826693|1612826693|USDT|0.13
14474453|Binance|BTCUSDT|2021-02-08 23:24:53|46081.44|0.994|45804.95136|2|1612826693|1612826693|USDT|0.994
14474455|Binance|BTCUSDT|2021-02-08 23:24:53|46081.38|0.048|2211.90624|2|1612826693|1612826693|USDT|0.048
14474569|Binance|BTCUSD_PERP|2021-02-08 23:25:13|45967.5|64|6400|1|1612826713|1612826713|USD|0.1393
14474592|Binance|BTCUSD_PERP|2021-02-08 23:25:30|46128.4|312|31200|2|1612826730|1612826730|USD|0.6764
14474593|Binance|BTCUSD_PERP|2021-02-08 23:25:31|46138.4|36|3600|2|1612826731|1612826731|USD|0.0781
14474596|Binance|BTCUSD_PERP|2021-02-08 23:25:31|46160.3|261|26100|2|1612826731|1612826731|USD|0.5655
14474598|Binance|BTCUSDT|2021-02-08 23:25:31|46145.52|0.07|3230.1864|2|1612826731|1612826731|USDT|0.07
14474601|Binance|BTCUSDT|2021-02-08 23:25:31|46149.98|0.026|1199.89948|2|1612826731|1612826731|USDT|0.026
14474602|Binance|BTCUSDT|2021-02-08 23:25:31|46147.2|0.11|5076.192|2|1612826731|1612826731|USDT|0.11
14474603|Binance|BTCUSDT|2021-02-08 23:25:31|46147.2|0.036|1661.2992|2|1612826731|1612826731|USDT|0.036
14474604|Binance|BTCUSDT|2021-02-08 23:25:31|46144.71|1.089|50251.58919|2|1612826731|1612826731|USDT|1.089
14474606|Binance|BTCUSDT|2021-02-08 23:25:32|46142.13|0.09|4152.7917|2|1612826732|1612826732|USDT|0.09
14474611|Binance|BTCUSDT|2021-02-08 23:25:32|46140.89|0.023|1061.24047|2|1612826732|1612826732|USDT|0.023
14474612|Binance|BTCUSDT|2021-02-08 23:25:32|46140.93|0.041|1891.77813|2|1612826732|1612826732|USDT|0.041
14474614|Binance|BTCUSDT|2021-02-08 23:25:32|46149.9|0.047|2169.0453|2|1612826732|1612826732|USDT|0.047
14474615|Binance|BTCUSDT|2021-02-08 23:25:32|46149.74|0.077|3553.52998|2|1612826732|1612826732|USDT|0.077
14474616|Binance|BTCUSDT|2021-02-08 23:25:32|46150|0.5|23075|2|1612826732|1612826732|USDT|0.5
14474617|Binance|BTCUSDT|2021-02-08 23:25:32|46150|0.03|1384.5|2|1612826732|1612826732|USDT|0.03
14474618|Binance|BTCUSDT|2021-02-08 23:25:32|46153.4|1.012|46707.2408|2|1612826732|1612826732|USDT|1.012
14474619|Binance|BTCUSDT|2021-02-08 23:25:32|46160.08|0.1|4616.008|2|1612826732|1612826732|USDT|0.1
14474622|Binance|BTCUSDT|2021-02-08 23:25:32|46160.2|0.13|6000.826|2|1612826732|1612826732|USDT|0.13
14474626|Binance|BTCUSDT|2021-02-08 23:25:32|46161.79|0.036|1661.82444|2|1612826732|1612826732|USDT|0.036
14474627|Binance|BTCUSDT|2021-02-08 23:25:32|46161.79|0.196|9047.71084|2|1612826732|1612826732|USDT|0.196
14474628|Binance|BTCUSDT|2021-02-08 23:25:33|46146.58|0.6|27687.948|2|1612826733|1612826733|USDT|0.6
14474629|Binance|BTCUSDT|2021-02-08 23:25:33|46158.14|0.114|5262.02796|2|1612826733|1612826733|USDT|0.114
14474633|Binance|BTCUSDT|2021-02-08 23:25:33|46164.51|0.5|23082.255|2|1612826733|1612826733|USDT|0.5
14474634|Binance|BTCUSDT|2021-02-08 23:25:33|46167.99|0.3|13850.397|2|1612826733|1612826733|USDT|0.3
14474635|Binance|BTCUSDT|2021-02-08 23:25:33|46163.2|0.15|6924.48|2|1612826733|1612826733|USDT|0.15
14474640|Binance|BTCUSDT|2021-02-08 23:25:33|46154.52|0.12|5538.5424|2|1612826733|1612826734|USDT|0.12
14474641|Binance|BTCUSDT|2021-02-08 23:25:33|46154.52|0.115|5307.7698|2|1612826733|1612826734|USDT|0.115
14474642|Binance|BTCUSDT|2021-02-08 23:25:33|46159.3|0.634|29264.9962|2|1612826733|1612826734|USDT|0.634
14474643|Binance|BTCUSDT|2021-02-08 23:25:33|46160.35|0.518|23911.0613|2|1612826733|1612826734|USDT|0.518
14474644|Binance|BTCUSDT|2021-02-08 23:25:33|46161.07|0.05|2308.0535|2|1612826733|1612826734|USDT|0.05
14474645|Binance|BTCUSDT|2021-02-08 23:25:34|46164.33|0.055|2539.03815|2|1612826734|1612826734|USDT|0.055
14474648|Binance|BTCUSDT|2021-02-08 23:25:34|46170.49|0.119|5494.28831|2|1612826734|1612826734|USDT|0.119
14474650|Binance|BTCUSDT|2021-02-08 23:25:34|46172.35|0.466|21516.3151|2|1612826734|1612826734|USDT|0.466
14474652|Binance|BTCUSDT|2021-02-08 23:25:34|46174.02|0.567|26180.66934|2|1612826734|1612826734|USDT|0.567
14474653|Binance|BTCUSDT|2021-02-08 23:25:34|46174.23|0.05|2308.7115|2|1612826734|1612826734|USDT|0.05
14474655|Binance|BTCUSDT|2021-02-08 23:25:34|46178.97|0.53|24474.8541|2|1612826734|1612826734|USDT|0.53
14474660|Binance|BTCUSDT|2021-02-08 23:25:34|46183.46|0.026|1200.76996|2|1612826734|1612826734|USDT|0.026
14474665|Binance|BTCUSDT|2021-02-08 23:25:34|46186.33|0.089|4110.58337|2|1612826734|1612826734|USDT|0.089
14474666|Binance|BTCUSDT|2021-02-08 23:25:34|46186.34|0.083|3833.46622|2|1612826734|1612826734|USDT|0.083
14474668|Binance|BTCUSDT|2021-02-08 23:25:34|46182.32|0.106|4895.32592|2|1612826734|1612826734|USDT|0.106
14474673|Binance|BTCUSDT|2021-02-08 23:25:34|46198.48|0.5|23099.24|2|1612826734|1612826734|USDT|0.5
14474674|Binance|BTCUSDT|2021-02-08 23:25:34|46200|0.035|1617|2|1612826734|1612826734|USDT|0.035
14474676|Binance|BTCUSDT|2021-02-08 23:25:34|46200.76|0.024|1108.81824|2|1612826734|1612826734|USDT|0.024
14474677|Binance|BTCUSDT|2021-02-08 23:25:34|46201|0.05|2310.05|2|1612826734|1612826735|USDT|0.05
14474681|Binance|BTCUSDT|2021-02-08 23:25:35|46214.06|0.044|2033.41864|2|1612826735|1612826735|USDT|0.044
14474686|Binance|BTCUSDT|2021-02-08 23:25:35|46215.63|6|277293.78|2|1612826735|1612826735|USDT|6
14474687|Binance|BTCUSDT|2021-02-08 23:25:35|46219.82|0.308|14235.70456|2|1612826735|1612826735|USDT|0.308
14474689|Binance|BTCUSDT|2021-02-08 23:25:35|46220.3|0.038|1756.3714|2|1612826735|1612826735|USDT|0.038
14474693|Binance|BTCUSDT|2021-02-08 23:25:35|46220.24|0.032|1479.04768|2|1612826735|1612826735|USDT|0.032
14474694|Binance|BTCUSDT|2021-02-08 23:25:35|46220.35|0.136|6285.9676|2|1612826735|1612826735|USDT|0.136
14474695|Binance|BTCUSDT|2021-02-08 23:25:35|46216.66|0.022|1016.76652|2|1612826735|1612826735|USDT|0.022
14474696|Binance|BTCUSDT|2021-02-08 23:25:35|46216.66|0.062|2865.43292|2|1612826735|1612826735|USDT|0.062
14474697|Binance|BTCUSDT|2021-02-08 23:25:35|46219.25|0.562|25975.2185|2|1612826735|1612826735|USDT|0.562
14474701|Binance|BTCUSDT|2021-02-08 23:25:35|46221.84|0.2|9244.368|2|1612826735|1612826735|USDT|0.2
14474707|Binance|BTCUSDT|2021-02-08 23:25:35|46239.26|0.1|4623.926|2|1612826735|1612826735|USDT|0.1
14474708|Binance|BTCUSD_210326|2021-02-08 23:25:35|48477|11|1100|2|1612826735|1612826735|USD|0.0227
14474709|Binance|BTCUSD_PERP|2021-02-08 23:25:35|46243.8|400|40000|2|1612826735|1612826735|USD|0.865
14474711|Binance|BTCUSDT|2021-02-08 23:25:35|46239.63|0.041|1895.82483|2|1612826735|1612826735|USDT|0.041
14474713|Binance|BTCUSDT|2021-02-08 23:25:35|46239.23|0.05|2311.9615|2|1612826735|1612826735|USDT|0.05
14474714|Binance|BTCUSDT|2021-02-08 23:25:35|46243.14|0.374|17294.93436|2|1612826735|1612826735|USDT|0.374
14474715|Binance|BTCUSD_PERP|2021-02-08 23:25:35|46248.3|167|16700|2|1612826735|1612826736|USD|0.3611
14474716|Binance|BTCUSD_PERP|2021-02-08 23:25:36|46248.3|26|2600|2|1612826736|1612826736|USD|0.0563
14474717|Binance|BTCUSD_PERP|2021-02-08 23:25:36|46248.3|56|5600|2|1612826736|1612826736|USD|0.1211
14474718|Binance|BTCUSD_PERP|2021-02-08 23:25:36|46248.3|164|16400|2|1612826736|1612826736|USD|0.3547
14474719|Binance|BTCUSDT|2021-02-08 23:25:36|46249.98|0.319|14753.74362|2|1612826736|1612826736|USDT|0.319
14474722|Binance|BTCUSDT|2021-02-08 23:25:36|46244.95|0.389|17989.28555|2|1612826736|1612826736|USDT|0.389
14474723|Binance|BTCUSDT|2021-02-08 23:25:36|46249.44|6.9|319121.136|2|1612826736|1612826736|USDT|6.9
14474724|Binance|BTCUSDT|2021-02-08 23:25:36|46247.73|0.039|1803.66147|2|1612826736|1612826736|USDT|0.039
14474726|Binance|BTCUSDT|2021-02-08 23:25:36|46259.54|0.253|11703.66362|2|1612826736|1612826736|USDT|0.253
14474729|Binance|BTCUSDT|2021-02-08 23:25:36|46272.34|0.501|23182.44234|2|1612826736|1612826736|USDT|0.501
14474730|Binance|BTCUSD_210625|2021-02-08 23:25:36|50534.3|2568|256800|2|1612826736|1612826736|USD|5.0817
14474731|Binance|BTCUSD_210326|2021-02-08 23:25:36|48533.3|5500|550000|2|1612826736|1612826736|USD|11.3325
14474732|Binance|BTCUSD_210326|2021-02-08 23:25:36|48560.4|39|3900|2|1612826736|1612826736|USD|0.0804
14474733|Binance|BTCUSDT|2021-02-08 23:25:36|46274.22|0.14|6478.3908|2|1612826736|1612826736|USDT|0.14
14474734|Binance|BTCUSDT|2021-02-08 23:25:36|46274.27|0.158|7311.33466|2|1612826736|1612826737|USDT|0.158
14474744|Binance|BTCUSDT|2021-02-08 23:25:36|46274.99|0.06|2776.4994|2|1612826736|1612826737|USDT|0.06
14474747|Binance|BTCUSDT|2021-02-08 23:25:37|46278.52|1.015|46972.6978|2|1612826737|1612826737|USDT|1.015
14474749|Binance|BTCUSDT|2021-02-08 23:25:37|46285.34|0.058|2684.54972|2|1612826737|1612826737|USDT|0.058
14474750|Binance|BTCUSDT|2021-02-08 23:25:37|46290.57|0.4|18516.228|2|1612826737|1612826737|USDT|0.4
14474751|Binance|BTCUSDT|2021-02-08 23:25:37|46286.55|0.022|1018.3041|2|1612826737|1612826737|USDT|0.022
14474753|Binance|BTCUSDT|2021-02-08 23:25:37|46309.06|1|46309.06|2|1612826737|1612826737|USDT|1
14474755|Binance|BTCUSDT|2021-02-08 23:25:37|46316.03|0.065|3010.54195|2|1612826737|1612826737|USDT|0.065
14474756|Binance|BTCUSDT|2021-02-08 23:25:37|46299.94|0.092|4259.59448|2|1612826737|1612826737|USDT|0.092
14474757|Binance|BTCUSDT|2021-02-08 23:25:37|46299.94|0.106|4907.79364|2|1612826737|1612826737|USDT|0.106
14474758|Binance|BTCUSDT|2021-02-08 23:25:37|46299.94|0.065|3009.4961|2|1612826737|1612826737|USDT|0.065
14474759|Binance|BTCUSDT|2021-02-08 23:25:37|46299.94|0.055|2546.4967|2|1612826737|1612826737|USDT|0.055
14474761|Binance|BTCUSDT|2021-02-08 23:25:37|46299.94|0.06|2777.9964|2|1612826737|1612826737|USDT|0.06
14474763|Binance|BTCUSDT|2021-02-08 23:25:37|46302.99|0.048|2222.54352|2|1612826737|1612826737|USDT|0.048
14474765|Binance|BTCUSDT|2021-02-08 23:25:37|46302.99|0.3|13890.897|2|1612826737|1612826737|USDT|0.3
14474768|Binance|BTCUSD_PERP|2021-02-08 23:25:37|46303.1|1986|198600|2|1612826737|1612826737|USD|4.2892
14474770|Binance|BTCUSDT|2021-02-08 23:25:37|46305.58|1.297|60058.33726|2|1612826737|1612826737|USDT|1.297
14474771|Binance|BTCUSDT|2021-02-08 23:25:37|46320.59|0.048|2223.38832|2|1612826737|1612826737|USDT|0.048
14474775|Binance|BTCUSDT|2021-02-08 23:25:37|46321|0.275|12738.275|2|1612826737|1612826737|USDT|0.275
14474782|Binance|BTCUSDT|2021-02-08 23:25:37|46320.4|0.028|1296.9712|2|1612826737|1612826737|USDT|0.028
14474783|Binance|BTCUSDT|2021-02-08 23:25:37|46320.4|0.076|3520.3504|2|1612826737|1612826737|USDT|0.076
14474784|Binance|BTCUSDT|2021-02-08 23:25:37|46320.64|0.023|1065.37472|2|1612826737|1612826737|USDT|0.023
14474785|Binance|BTCUSDT|2021-02-08 23:25:37|46321|0.27|12506.67|2|1612826737|1612826737|USDT|0.27
14474787|Binance|BTCUSDT|2021-02-08 23:25:37|46320.99|0.081|3752.00019|2|1612826737|1612826737|USDT|0.081
14474788|Binance|BTCUSDT|2021-02-08 23:25:37|46321|0.022|1019.062|2|1612826737|1612826737|USDT|0.022
14474794|Binance|BTCUSDT|2021-02-08 23:25:37|46322.28|1.077|49889.09556|2|1612826737|1612826737|USDT|1.077
14474795|Binance|BTCUSDT|2021-02-08 23:25:37|46326.14|0.097|4493.63558|2|1612826737|1612826737|USDT|0.097
14474796|Binance|BTCUSDT|2021-02-08 23:25:37|46321|0.034|1574.914|2|1612826737|1612826738|USDT|0.034
14474798|Binance|BTCUSDT|2021-02-08 23:25:37|46321|0.044|2038.124|2|1612826737|1612826738|USDT|0.044
14474799|Binance|BTCUSDT|2021-02-08 23:25:37|46321|0.03|1389.63|2|1612826737|1612826738|USDT|0.03
14474800|Binance|BTCUSDT|2021-02-08 23:25:37|46321|0.028|1296.988|2|1612826737|1612826738|USDT|0.028
14474801|Binance|BTCUSDT|2021-02-08 23:25:38|46322.6|0.112|5188.1312|2|1612826738|1612826738|USDT|0.112
14474802|Binance|BTCUSDT|2021-02-08 23:25:38|46326.14|0.321|14870.69094|2|1612826738|1612826738|USDT|0.321
14474803|Binance|BTCUSDT|2021-02-08 23:25:38|46325.35|0.15|6948.8025|2|1612826738|1612826738|USDT|0.15
14474805|Binance|BTCUSDT|2021-02-08 23:25:38|46326.14|0.248|11488.88272|2|1612826738|1612826738|USDT|0.248
14474806|Binance|BTCUSDT|2021-02-08 23:25:38|46325.52|0.053|2455.25256|2|1612826738|1612826738|USDT|0.053
14474807|Binance|BTCUSDT|2021-02-08 23:25:38|46326.14|0.096|4447.30944|2|1612826738|1612826738|USDT|0.096
14474810|Binance|BTCUSDT|2021-02-08 23:25:38|46326.14|0.028|1297.13192|2|1612826738|1612826738|USDT|0.028
14474811|Binance|BTCUSDT|2021-02-08 23:25:38|46326.14|0.3|13897.842|2|1612826738|1612826738|USDT|0.3
14474812|Binance|BTCUSDT|2021-02-08 23:25:38|46322.98|0.116|5373.46568|2|1612826738|1612826738|USDT|0.116
14474844|Binance|BTCUSDT|2021-02-08 23:25:38|46325.92|0.6|27795.552|2|1612826738|1612826738|USDT|0.6
14474845|Binance|BTCUSD_PERP|2021-02-08 23:25:38|46321.6|45|4500|2|1612826738|1612826738|USD|0.0972
14474846|Binance|BTCUSDT|2021-02-08 23:25:38|46326.14|0.056|2594.26384|2|1612826738|1612826738|USDT|0.056
14474847|Binance|BTCUSDT|2021-02-08 23:25:38|46328.16|1.388|64303.48608|2|1612826738|1612826738|USDT|1.388
14474848|Binance|BTCUSDT|2021-02-08 23:25:38|46325.94|0.03|1389.7782|2|1612826738|1612826738|USDT|0.03
14474855|Binance|BTCUSDT|2021-02-08 23:25:38|46326.13|0.025|1158.15325|2|1612826738|1612826738|USDT|0.025
14474856|Binance|BTCUSDT|2021-02-08 23:25:38|46325.89|0.083|3845.04887|2|1612826738|1612826738|USDT|0.083
14474857|Binance|BTCUSDT|2021-02-08 23:25:38|46325.89|0.05|2316.2945|2|1612826738|1612826738|USDT|0.05
14474858|Binance|BTCUSDT|2021-02-08 23:25:38|46322.99|0.063|2918.34837|2|1612826738|1612826738|USDT|0.063
14474863|Binance|BTCUSDT|2021-02-08 23:25:38|46321.3|0.243|11256.0759|2|1612826738|1612826738|USDT|0.243
14474868|Binance|BTCUSDT|2021-02-08 23:25:38|46315.07|0.053|2454.69871|2|1612826738|1612826738|USDT|0.053
14474870|Binance|BTCUSD_PERP|2021-02-08 23:25:38|46321.6|128|12800|2|1612826738|1612826738|USD|0.2764
14474873|Binance|BTCUSD_PERP|2021-02-08 23:25:38|46313.7|31|3100|2|1612826738|1612826738|USD|0.067
14474877|Binance|BTCUSDT|2021-02-08 23:25:38|46305.03|0.138|6390.09414|2|1612826738|1612826738|USDT|0.138
14474878|Binance|BTCUSDT|2021-02-08 23:25:38|46315.16|0.044|2037.86704|2|1612826738|1612826738|USDT|0.044
14474879|Binance|BTCUSD_PERP|2021-02-08 23:25:38|46311.1|19|1900|2|1612826738|1612826738|USD|0.0411
14474880|Binance|BTCUSDT|2021-02-08 23:25:38|46305.02|0.185|8566.4287|2|1612826738|1612826738|USDT|0.185
14474882|Binance|BTCUSDT|2021-02-08 23:25:38|46302.7|0.15|6945.405|2|1612826738|1612826738|USDT|0.15
14474889|Binance|BTCUSDT|2021-02-08 23:25:38|46290.92|0.101|4675.38292|2|1612826738|1612826738|USDT|0.101
14474890|Binance|BTCUSDT|2021-02-08 23:25:38|46301.85|1.794|83065.5189|2|1612826738|1612826738|USDT|1.794
14474891|Binance|BTCUSDT|2021-02-08 23:25:38|46294.29|0.035|1620.30015|2|1612826738|1612826738|USDT|0.035
14474892|Binance|BTCUSDT|2021-02-08 23:25:38|46301.12|0.033|1527.93696|2|1612826738|1612826738|USDT|0.033
14474896|Binance|BTCUSDT|2021-02-08 23:25:38|46294.62|0.045|2083.2579|2|1612826738|1612826738|USDT|0.045
14474897|Binance|BTCUSDT|2021-02-08 23:25:38|46287.48|0.5|23143.74|2|1612826738|1612826738|USDT|0.5
14474898|Binance|BTCUSDT|2021-02-08 23:25:38|46277.5|0.03|1388.325|2|1612826738|1612826738|USDT|0.03
14474899|Binance|BTCUSDT|2021-02-08 23:25:38|46280.01|0.217|10042.76217|2|1612826738|1612826738|USDT|0.217
14474903|Binance|BTCUSDT|2021-02-08 23:25:38|46288.37|0.082|3795.64634|2|1612826738|1612826738|USDT|0.082
14474907|Binance|BTCUSDT|2021-02-08 23:25:38|46299.16|0.33|15278.7228|2|1612826738|1612826738|USDT|0.33
14474908|Binance|BTCUSDT|2021-02-08 23:25:38|46304.95|0.776|35932.6412|2|1612826738|1612826738|USDT|0.776
14474911|Binance|BTCUSDT|2021-02-08 23:25:38|46317.74|0.086|3983.32564|2|1612826738|1612826739|USDT|0.086
14474917|Binance|BTCUSDT|2021-02-08 23:25:38|46318.04|0.66|30569.9064|2|1612826738|1612826739|USDT|0.66
14474918|Binance|BTCUSDT|2021-02-08 23:25:39|46317.03|0.073|3381.14319|2|1612826739|1612826739|USDT|0.073
14474921|Binance|BTCUSDT|2021-02-08 23:25:39|46312.66|0.058|2686.13428|2|1612826739|1612826739|USDT|0.058
14474923|Binance|BTCUSDT|2021-02-08 23:25:39|46308.55|0.06|2778.513|2|1612826739|1612826739|USDT|0.06
14474924|Binance|BTCUSDT|2021-02-08 23:25:39|46304.79|0.422|19540.62138|2|1612826739|1612826739|USDT|0.422
14474925|Binance|BTCUSD_PERP|2021-02-08 23:25:39|46312.1|700|70000|2|1612826739|1612826739|USD|1.5115
14474927|Binance|BTCUSDT|2021-02-08 23:25:39|46309.73|0.075|3473.22975|2|1612826739|1612826739|USDT|0.075
14474928|Binance|BTCUSDT|2021-02-08 23:25:39|46310.79|1|46310.79|2|1612826739|1612826739|USDT|1
14474929|Binance|BTCUSDT|2021-02-08 23:25:39|46316.3|0.489|22648.6707|2|1612826739|1612826739|USDT|0.489
14474930|Binance|BTCUSDT|2021-02-08 23:25:39|46332.63|0.98|45405.9774|2|1612826739|1612826739|USDT|0.98
14474931|Binance|BTCUSDT|2021-02-08 23:25:39|46320.69|0.196|9078.85524|2|1612826739|1612826739|USDT|0.196
14474933|Binance|BTCUSDT|2021-02-08 23:25:39|46336.78|2|92673.56|2|1612826739|1612826739|USDT|2
14474935|Binance|BTCUSD_210625|2021-02-08 23:25:39|50560.7|54|5400|2|1612826739|1612826739|USD|0.1069
14474944|Binance|BTCUSDT|2021-02-08 23:25:40|46334|1.5|69501|2|1612826740|1612826740|USDT|1.5
14474945|Binance|BTCUSDT|2021-02-08 23:25:40|46336.31|0.044|2038.79764|2|1612826740|1612826740|USDT|0.044
14474948|Binance|BTCUSDT|2021-02-08 23:25:40|46310.29|0.377|17458.97933|2|1612826740|1612826740|USDT|0.377
14474949|Binance|BTCUSDT|2021-02-08 23:25:40|46310.73|0.03|1389.3219|2|1612826740|1612826740|USDT|0.03
14474950|Binance|BTCUSDT|2021-02-08 23:25:40|46315.02|0.121|5604.11742|2|1612826740|1612826740|USDT|0.121
14474951|Binance|BTCUSD_PERP|2021-02-08 23:25:40|46322.3|696|69600|2|1612826740|1612826740|USD|1.5026
14474953|Binance|BTCUSDT|2021-02-08 23:25:40|46331.25|0.042|1945.9125|2|1612826740|1612826740|USDT|0.042
14474954|Binance|BTCUSDT|2021-02-08 23:25:40|46331.25|0.147|6810.69375|2|1612826740|1612826740|USDT|0.147
14474956|Binance|BTCUSDT|2021-02-08 23:25:40|46331.25|0.092|4262.475|2|1612826740|1612826740|USDT|0.092
14474957|Binance|BTCUSDT|2021-02-08 23:25:40|46340.91|0.4|18536.364|2|1612826740|1612826740|USDT|0.4
14474958|Binance|BTCUSDT|2021-02-08 23:25:40|46334.83|0.026|1204.70558|2|1612826740|1612826740|USDT|0.026
14474959|Binance|BTCUSDT|2021-02-08 23:25:40|46340.55|0.051|2363.36805|2|1612826740|1612826740|USDT|0.051
14474962|Binance|BTCUSDT|2021-02-08 23:25:40|46339.64|0.045|2085.2838|2|1612826740|1612826740|USDT|0.045
14474963|Binance|BTCUSDT|2021-02-08 23:25:40|46334.8|0.046|2131.4008|2|1612826740|1612826740|USDT|0.046
14474965|Binance|BTCUSDT|2021-02-08 23:25:40|46345.74|0.083|3846.69642|2|1612826740|1612826740|USDT|0.083
14474966|Binance|BTCUSDT|2021-02-08 23:25:40|46345.74|0.044|2039.21256|2|1612826740|1612826741|USDT|0.044
14474968|Binance|BTCUSDT|2021-02-08 23:25:40|46345.72|0.069|3197.85468|2|1612826740|1612826741|USDT|0.069
14474970|Binance|BTCUSDT|2021-02-08 23:25:41|46345.7|0.032|1483.0624|2|1612826741|1612826741|USDT|0.032
14474971|Binance|BTCUSDT|2021-02-08 23:25:41|46345.74|0.026|1204.98924|2|1612826741|1612826741|USDT|0.026
14474972|Binance|BTCUSDT|2021-02-08 23:25:41|46345.74|0.082|3800.35068|2|1612826741|1612826741|USDT|0.082
14474973|Binance|BTCUSDT|2021-02-08 23:25:41|46345.74|0.046|2131.90404|2|1612826741|1612826741|USDT|0.046
14474977|Binance|BTCUSDT|2021-02-08 23:25:41|46348.94|0.037|1714.91078|2|1612826741|1612826741|USDT|0.037
14474978|Binance|BTCUSDT|2021-02-08 23:25:41|46350.44|3|139051.32|2|1612826741|1612826741|USDT|3
14474979|Binance|BTCUSDT|2021-02-08 23:25:41|46352|0.024|1112.448|2|1612826741|1612826741|USDT|0.024
14474981|Binance|BTCUSDT|2021-02-08 23:25:41|46352.33|0.022|1019.75126|2|1612826741|1612826741|USDT|0.022
14474985|Binance|BTCUSDT|2021-02-08 23:25:41|46368.03|0.19|8809.9257|2|1612826741|1612826741|USDT|0.19
14474988|Binance|BTCUSDT|2021-02-08 23:25:41|46387.79|0.123|5705.69817|2|1612826741|1612826741|USDT|0.123
14474991|Binance|BTCUSDT|2021-02-08 23:25:41|46384.71|0.063|2922.23673|2|1612826741|1612826741|USDT|0.063
14474993|Binance|BTCUSDT|2021-02-08 23:25:41|46423.23|0.196|9098.95308|2|1612826741|1612826741|USDT|0.196
14474994|Binance|BTCUSDT|2021-02-08 23:25:41|46410.81|0.046|2134.89726|2|1612826741|1612826741|USDT|0.046
14474996|Binance|BTCUSD_210326|2021-02-08 23:25:41|48642.1|42|4200|2|1612826741|1612826741|USD|0.0864
14475001|Binance|BTCUSDT|2021-02-08 23:25:41|46387.49|0.251|11643.25999|2|1612826741|1612826741|USDT|0.251
14475002|Binance|BTCUSDT|2021-02-08 23:25:41|46387.49|0.079|3664.61171|2|1612826741|1612826741|USDT|0.079
14475006|Binance|BTCUSDT|2021-02-08 23:25:41|46383.02|0.477|22124.70054|2|1612826741|1612826741|USDT|0.477
14475008|Binance|BTCUSD_PERP|2021-02-08 23:25:41|46374.4|67|6700|2|1612826741|1612826741|USD|0.1445
14475009|Binance|BTCUSD_PERP|2021-02-08 23:25:41|46374.4|12|1200|2|1612826741|1612826742|USD|0.0259
14475011|Binance|BTCUSDT|2021-02-08 23:25:41|46381.94|0.102|4730.95788|2|1612826741|1612826742|USDT|0.102
14475012|Binance|BTCUSDT|2021-02-08 23:25:41|46378.73|0.03|1391.3619|2|1612826741|1612826742|USDT|0.03
14475014|Binance|BTCUSDT|2021-02-08 23:25:42|46357.33|0.085|3940.37305|2|1612826742|1612826742|USDT|0.085
14475015|Binance|BTCUSDT|2021-02-08 23:25:42|46363.15|1|46363.15|2|1612826742|1612826742|USDT|1
14475016|Binance|BTCUSDT|2021-02-08 23:25:42|46357.32|0.682|31615.69224|2|1612826742|1612826742|USDT|0.682
14475017|Binance|BTCUSDT|2021-02-08 23:25:42|46353.38|0.1|4635.338|2|1612826742|1612826742|USDT|0.1
14475020|Binance|BTCUSDT|2021-02-08 23:25:42|46348.49|1.1|50983.339|2|1612826742|1612826742|USDT|1.1
14475023|Binance|BTCUSDT|2021-02-08 23:25:42|46338.46|0.035|1621.8461|2|1612826742|1612826742|USDT|0.035
14475024|Binance|BTCUSDT|2021-02-08 23:25:42|46336.17|0.243|11259.68931|2|1612826742|1612826742|USDT|0.243
14475025|Binance|BTCUSDT|2021-02-08 23:25:42|46326.52|0.964|44658.76528|2|1612826742|1612826742|USDT|0.964
14475026|Binance|BTCUSDT|2021-02-08 23:25:42|46337.34|1.084|50229.67656|2|1612826742|1612826742|USDT|1.084
14475030|Binance|BTCUSDT|2021-02-08 23:25:42|46309.81|0.141|6529.68321|2|1612826742|1612826742|USDT|0.141
14475031|Binance|BTCUSDT|2021-02-08 23:25:42|46318.78|0.03|1389.5634|2|1612826742|1612826742|USDT|0.03
14475032|Binance|BTCUSDT|2021-02-08 23:25:42|46322.99|0.07|3242.6093|2|1612826742|1612826742|USDT|0.07
14475034|Binance|BTCUSDT|2021-02-08 23:25:42|46319.86|0.107|4956.22502|2|1612826742|1612826742|USDT|0.107
14475036|Binance|BTCUSDT|2021-02-08 23:25:42|46318.02|0.04|1852.7208|2|1612826742|1612826742|USDT|0.04
14475041|Binance|BTCUSDT|2021-02-08 23:25:42|46322.33|0.04|1852.8932|2|1612826742|1612826742|USDT|0.04
14475043|Binance|BTCUSDT|2021-02-08 23:25:42|46328.38|0.829|38406.22702|2|1612826742|1612826743|USDT|0.829
14475077|Binance|BTCBUSD|2021-02-08 23:25:45|46435|2.247|104339.445|2|1612826745|1612826745|BUSD|2.247
14475142|Binance|BTCUSDT|2021-02-08 23:25:48|46297.11|0.313|14490.99543|2|1612826748|1612826749|USDT|0.313
14475184|Binance|BTCUSDT|2021-02-08 23:25:52|46344.03|0.071|3290.42613|2|1612826752|1612826752|USDT|0.071
14475187|Binance|BTCUSDT|2021-02-08 23:25:52|46344.03|0.045|2085.48135|2|1612826752|1612826752|USDT|0.045
14475188|Binance|BTCUSDT|2021-02-08 23:25:52|46358.93|0.115|5331.27695|2|1612826752|1612826752|USDT|0.115
14475191|Binance|BTCUSDT|2021-02-08 23:25:52|46358.95|0.047|2178.87065|2|1612826752|1612826752|USDT|0.047
14475192|Binance|BTCUSDT|2021-02-08 23:25:52|46363.29|0.084|3894.51636|2|1612826752|1612826752|USDT|0.084
14475196|Binance|BTCUSDT|2021-02-08 23:25:52|46371.97|0.03|1391.1591|2|1612826752|1612826752|USDT|0.03
14475197|Binance|BTCUSDT|2021-02-08 23:25:52|46373.37|0.038|1762.18806|2|1612826752|1612826752|USDT|0.038
14475198|Binance|BTCUSDT|2021-02-08 23:25:52|46381.53|1|46381.53|2|1612826752|1612826752|USDT|1
14475204|Binance|BTCUSDT|2021-02-08 23:25:52|46392.83|0.383|17768.45389|2|1612826752|1612826752|USDT|0.383
14475205|Binance|BTCUSD_210326|2021-02-08 23:25:52|48658.7|15|1500|2|1612826752|1612826753|USD|0.0309
14475206|Binance|BTCUSDT|2021-02-08 23:25:52|46387.32|0.15|6958.098|2|1612826752|1612826753|USDT|0.15
14475209|Binance|BTCUSDT|2021-02-08 23:25:52|46382.64|0.022|1020.41808|2|1612826752|1612826753|USDT|0.022
14475211|Binance|BTCUSDT|2021-02-08 23:25:53|46393.22|7.345|340758.2009|2|1612826753|1612826753|USDT|7.345
14475213|Binance|BTCUSDT|2021-02-08 23:25:53|46440.62|40|1857624.8|2|1612826753|1612826753|USDT|40
14475214|Binance|BTCUSDT|2021-02-08 23:25:53|46447.22|3.306|153554.50932|2|1612826753|1612826753|USDT|3.306
14475216|Binance|BTCUSDT|2021-02-08 23:25:53|46415.14|0.03|1392.4542|2|1612826753|1612826753|USDT|0.03
14475217|Binance|BTCUSDT|2021-02-08 23:25:53|46418.12|0.477|22141.44324|2|1612826753|1612826753|USDT|0.477
14475218|Binance|BTCUSDT|2021-02-08 23:25:53|46422.15|0.326|15133.6209|2|1612826753|1612826753|USDT|0.326
14475219|Binance|BTCUSDT|2021-02-08 23:25:53|46436.64|1|46436.64|2|1612826753|1612826753|USDT|1
14475222|Binance|BTCUSDT|2021-02-08 23:25:53|46443.9|0.2|9288.78|2|1612826753|1612826753|USDT|0.2
14475223|Binance|BTCUSDT_210326|2021-02-08 23:25:53|49342.5|5.497|271235.7225|2|1612826753|1612826753|USDT|5.497
14475224|Binance|BTCUSDT|2021-02-08 23:25:53|46438.5|0.935|43419.9975|2|1612826753|1612826753|USDT|0.935
14475230|Binance|BTCUSDT|2021-02-08 23:25:53|46429.69|0.625|29018.55625|2|1612826753|1612826753|USDT|0.625
14475233|Binance|BTCBUSD|2021-02-08 23:25:53|46486|0.09|4183.74|2|1612826753|1612826753|BUSD|0.09
14475236|Binance|BTCUSDT|2021-02-08 23:25:53|46387.69|0.63|29224.2447|2|1612826753|1612826753|USDT|0.63
14475248|Binance|BTCUSDT|2021-02-08 23:25:54|46410.21|0.042|1949.22882|2|1612826754|1612826754|USDT|0.042
14475249|Binance|BTCUSDT|2021-02-08 23:25:54|46410.21|0.05|2320.5105|2|1612826754|1612826754|USDT|0.05
14475252|Binance|BTCUSDT|2021-02-08 23:25:54|46408.37|0.095|4408.79515|2|1612826754|1612826754|USDT|0.095
14475253|Binance|BTCUSDT|2021-02-08 23:25:54|46408.97|0.06|2784.5382|2|1612826754|1612826754|USDT|0.06
14475254|Binance|BTCUSDT|2021-02-08 23:25:54|46405.2|0.073|3387.5796|2|1612826754|1612826754|USDT|0.073
14475255|Binance|BTCUSDT|2021-02-08 23:25:54|46400.7|0.04|1856.028|2|1612826754|1612826754|USDT|0.04
14475257|Binance|BTCUSDT|2021-02-08 23:25:54|46399.72|0.069|3201.58068|2|1612826754|1612826754|USDT|0.069
14475258|Binance|BTCUSDT|2021-02-08 23:25:54|46399.31|0.056|2598.36136|2|1612826754|1612826754|USDT|0.056
14475259|Binance|BTCUSDT|2021-02-08 23:25:54|46398.67|0.1|4639.867|2|1612826754|1612826754|USDT|0.1
14475261|Binance|BTCUSDT|2021-02-08 23:25:54|46397.5|0.035|1623.9125|2|1612826754|1612826754|USDT|0.035
14475263|Binance|BTCUSDT|2021-02-08 23:25:54|46389.56|0.082|3803.94392|2|1612826754|1612826754|USDT|0.082
14475268|Binance|BTCUSDT|2021-02-08 23:25:54|46379.74|1.181|54774.47294|2|1612826754|1612826754|USDT|1.181
14475270|Binance|BTCUSDT|2021-02-08 23:25:54|46367.12|0.411|19056.88632|2|1612826754|1612826754|USDT|0.411
14475271|Binance|BTCUSDT|2021-02-08 23:25:54|46367.01|0.026|1205.54226|2|1612826754|1612826754|USDT|0.026
14475276|Binance|BTCUSDT|2021-02-08 23:25:54|46364.51|0.2|9272.902|2|1612826754|1612826754|USDT|0.2
14475279|Binance|BTCUSDT|2021-02-08 23:25:54|46366.91|0.223|10339.82093|2|1612826754|1612826754|USDT|0.223
14475282|Binance|BTCUSD_210326|2021-02-08 23:25:54|48636.1|10|1000|2|1612826754|1612826755|USD|0.0206
14475284|Binance|BTCUSDT|2021-02-08 23:25:54|46368.23|0.135|6259.71105|2|1612826754|1612826755|USDT|0.135
14475289|Binance|BTCUSDT|2021-02-08 23:25:54|46376.2|0.18|8347.716|2|1612826754|1612826755|USDT|0.18
14475292|Binance|BTCUSDT|2021-02-08 23:25:55|46365.75|0.11|5100.2325|2|1612826755|1612826755|USDT|0.11
14475294|Binance|BTCUSDT|2021-02-08 23:25:55|46365.23|0.052|2410.99196|2|1612826755|1612826755|USDT|0.052
14475296|Binance|BTCUSDT|2021-02-08 23:25:55|46364.51|0.03|1390.9353|2|1612826755|1612826755|USDT|0.03
14475297|Binance|BTCUSDT|2021-02-08 23:25:55|46367.39|0.377|17480.50603|2|1612826755|1612826755|USDT|0.377
14475301|Binance|BTCUSDT|2021-02-08 23:25:55|46365.22|0.06|2781.9132|2|1612826755|1612826755|USDT|0.06
14475303|Binance|BTCUSDT|2021-02-08 23:25:55|46364.75|0.4|18545.9|2|1612826755|1612826755|USDT|0.4
14475304|Binance|BTCUSDT|2021-02-08 23:25:55|46373.07|0.03|1391.1921|2|1612826755|1612826755|USDT|0.03
14475308|Binance|BTCUSDT|2021-02-08 23:25:55|46373.29|0.057|2643.27753|2|1612826755|1612826755|USDT|0.057
14475314|Binance|BTCUSDT|2021-02-08 23:25:55|46370.75|0.2|9274.15|2|1612826755|1612826755|USDT|0.2
14475317|Binance|BTCUSDT|2021-02-08 23:25:55|46368.29|0.096|4451.35584|2|1612826755|1612826755|USDT|0.096
14475318|Binance|BTCUSDT|2021-02-08 23:25:55|46366.28|0.064|2967.44192|2|1612826755|1612826755|USDT|0.064
14475319|Binance|BTCUSDT|2021-02-08 23:25:55|46368.46|0.2|9273.692|2|1612826755|1612826755|USDT|0.2
14475326|Binance|BTCUSDT|2021-02-08 23:25:55|46365.32|0.22|10200.3704|2|1612826755|1612826755|USDT|0.22
14475327|Binance|BTCUSDT|2021-02-08 23:25:55|46368.67|0.033|1530.16611|2|1612826755|1612826755|USDT|0.033
14475328|Binance|BTCUSDT|2021-02-08 23:25:55|46371.22|0.109|5054.46298|2|1612826755|1612826755|USDT|0.109
14475329|Binance|BTCUSDT|2021-02-08 23:25:55|46374.08|0.147|6816.98976|2|1612826755|1612826755|USDT|0.147
14475406|Binance|BTCUSDT|2021-02-08 23:26:00|46364.01|0.042|1947.28842|2|1612826760|1612826760|USDT|0.042
14475468|Binance|BTCUSDT|2021-02-08 23:26:04|46457.66|0.038|1765.39108|2|1612826764|1612826764|USDT|0.038
14475473|Binance|BTCUSDT|2021-02-08 23:26:04|46457.62|0.022|1022.06764|2|1612826764|1612826764|USDT|0.022
14475475|Binance|BTCUSDT|2021-02-08 23:26:04|46450.12|0.155|7199.7686|2|1612826764|1612826764|USDT|0.155
14475476|Binance|BTCUSDT|2021-02-08 23:26:04|46450.25|0.064|2972.816|2|1612826764|1612826764|USDT|0.064
14475480|Binance|BTCUSDT|2021-02-08 23:26:04|46456.87|3.948|183411.72276|2|1612826764|1612826764|USDT|3.948
14475486|Binance|BTCUSDT|2021-02-08 23:26:05|46453.86|0.079|3669.85494|2|1612826765|1612826765|USDT|0.079
14475497|Binance|BTCUSDT|2021-02-08 23:26:05|46456.76|23.544|1093777.95744|2|1612826765|1612826765|USDT|23.544
14475498|Binance|BTCUSDT|2021-02-08 23:26:05|46442.08|0.771|35806.84368|2|1612826765|1612826765|USDT|0.771
14475506|Binance|BTCUSD_PERP|2021-02-08 23:26:05|46475.5|46|4600|2|1612826765|1612826765|USD|0.099
14475519|Binance|BTCUSDT|2021-02-08 23:26:06|46465.04|0.046|2137.39184|2|1612826766|1612826766|USDT|0.046
14475523|Binance|BTCUSDT|2021-02-08 23:26:06|46466.29|0.051|2369.78079|2|1612826766|1612826766|USDT|0.051
14475524|Binance|BTCUSDT|2021-02-08 23:26:06|46468.49|0.814|37825.35086|2|1612826766|1612826766|USDT|0.814
14475526|Binance|BTCUSDT|2021-02-08 23:26:06|46471.2|0.027|1254.7224|2|1612826766|1612826766|USDT|0.027
14475527|Binance|BTCUSDT|2021-02-08 23:26:06|46466.76|0.075|3485.007|2|1612826766|1612826766|USDT|0.075
14475532|Binance|BTCUSDT|2021-02-08 23:26:06|46474.87|0.025|1161.87175|2|1612826766|1612826766|USDT|0.025
14475533|Binance|BTCUSDT|2021-02-08 23:26:06|46474.22|0.099|4600.94778|2|1612826766|1612826766|USDT|0.099
14475534|Binance|BTCUSDT|2021-02-08 23:26:06|46465.12|0.12|5575.8144|2|1612826766|1612826766|USDT|0.12
14475535|Binance|BTCUSDT|2021-02-08 23:26:06|46463.42|0.022|1022.19524|2|1612826766|1612826766|USDT|0.022
14475537|Binance|BTCUSDT_210326|2021-02-08 23:26:06|48960.4|0.035|1713.614|2|1612826766|1612826766|USDT|0.035
14475538|Binance|BTCUSDT|2021-02-08 23:26:06|46456.97|0.058|2694.50426|2|1612826766|1612826766|USDT|0.058
14475539|Binance|BTCUSDT|2021-02-08 23:26:06|46456.97|0.376|17467.82072|2|1612826766|1612826766|USDT|0.376
14475540|Binance|BTCUSDT|2021-02-08 23:26:06|46453.11|0.067|3112.35837|2|1612826766|1612826767|USDT|0.067
14475541|Binance|BTCUSDT|2021-02-08 23:26:06|46456.25|0.3|13936.875|2|1612826766|1612826767|USDT|0.3
14475547|Binance|BTCUSDT|2021-02-08 23:26:07|46476.93|0.175|8133.46275|2|1612826767|1612826767|USDT|0.175
14475548|Binance|BTCUSDT|2021-02-08 23:26:07|46481.16|0.05|2324.058|2|1612826767|1612826767|USDT|0.05
14475553|Binance|BTCUSDT|2021-02-08 23:26:07|46494.03|0.073|3394.06419|2|1612826767|1612826767|USDT|0.073
14475554|Binance|BTCUSDT|2021-02-08 23:26:07|46494.06|0.025|1162.3515|2|1612826767|1612826767|USDT|0.025
14475555|Binance|BTCUSDT|2021-02-08 23:26:07|46492.6|0.045|2092.167|2|1612826767|1612826767|USDT|0.045
14475556|Binance|BTCUSDT|2021-02-08 23:26:07|46490.98|0.117|5439.44466|2|1612826767|1612826767|USDT|0.117
14475559|Binance|BTCUSDT|2021-02-08 23:26:07|46491.01|0.04|1859.6404|2|1612826767|1612826767|USDT|0.04
14475561|Binance|BTCUSDT|2021-02-08 23:26:07|46491.01|0.069|3207.87969|2|1612826767|1612826767|USDT|0.069
14475562|Binance|BTCUSDT|2021-02-08 23:26:07|46499.32|0.273|12694.31436|2|1612826767|1612826767|USDT|0.273
14475564|Binance|BTCUSD_PERP|2021-02-08 23:26:07|46483.5|31|3100|2|1612826767|1612826767|USD|0.0667
14475565|Binance|BTCUSDT|2021-02-08 23:26:07|46489.23|0.137|6369.02451|2|1612826767|1612826767|USDT|0.137
14475566|Binance|BTCUSDT|2021-02-08 23:26:07|46497.98|0.034|1580.93132|2|1612826767|1612826767|USDT|0.034
14475570|Binance|BTCUSDT|2021-02-08 23:26:07|46499.97|0.589|27388.48233|2|1612826767|1612826767|USDT|0.589
14475571|Binance|BTCUSDT|2021-02-08 23:26:07|46500|0.118|5487|2|1612826767|1612826767|USDT|0.118
14475572|Binance|BTCUSDT|2021-02-08 23:26:07|46499.22|0.143|6649.38846|2|1612826767|1612826767|USDT|0.143
14475573|Binance|BTCUSDT|2021-02-08 23:26:07|46499.99|0.1|4649.999|2|1612826767|1612826767|USDT|0.1
14475575|Binance|BTCUSD_PERP|2021-02-08 23:26:08|46483.5|30|3000|2|1612826768|1612826768|USD|0.0646
14475576|Binance|BTCUSD_PERP|2021-02-08 23:26:08|46483.5|10|1000|2|1612826768|1612826768|USD|0.0216
14475590|Binance|BTCUSDT|2021-02-08 23:26:09|46484.08|0.2|9296.816|2|1612826769|1612826769|USDT|0.2
14475593|Binance|BTCUSDT|2021-02-08 23:26:09|46492.76|0.03|1394.7828|2|1612826769|1612826769|USDT|0.03
14475599|Binance|BTCUSDT|2021-02-08 23:26:10|46453.12|0.101|4691.76512|2|1612826770|1612826770|USDT|0.101
14475612|Binance|BTCUSDT|2021-02-08 23:26:11|46537.02|0.171|7957.83042|2|1612826771|1612826771|USDT|0.171
14475617|Binance|BTCUSDT|2021-02-08 23:26:11|46532.94|0.154|7166.07276|2|1612826771|1612826771|USDT|0.154
14475626|Binance|BTCUSDT|2021-02-08 23:26:11|46593.45|12|559121.4|2|1612826771|1612826771|USDT|12
14475637|Binance|BTCUSDT|2021-02-08 23:26:11|46554.36|0.035|1629.4026|2|1612826771|1612826772|USDT|0.035
14475638|Binance|BTCUSDT|2021-02-08 23:26:11|46599.36|3.414|159090.21504|2|1612826771|1612826772|USDT|3.414
14475639|Binance|BTCUSDT|2021-02-08 23:26:11|46584.75|0.059|2748.50025|2|1612826771|1612826772|USDT|0.059
14475640|Binance|BTCUSDT|2021-02-08 23:26:11|46590.12|0.069|3214.71828|2|1612826771|1612826772|USDT|0.069
14475641|Binance|BTCUSDT|2021-02-08 23:26:11|46584.74|0.573|26693.05602|2|1612826771|1612826772|USDT|0.573
14475643|Binance|BTCUSDT|2021-02-08 23:26:11|46586.02|0.193|8991.10186|2|1612826771|1612826772|USDT|0.193
14475648|Binance|BTCUSDT|2021-02-08 23:26:12|46545.46|0.052|2420.36392|2|1612826772|1612826772|USDT|0.052
14475650|Binance|BTCUSDT|2021-02-08 23:26:12|46548.79|0.088|4096.29352|2|1612826772|1612826772|USDT|0.088
14475651|Binance|BTCUSDT|2021-02-08 23:26:12|46544.96|0.202|9402.08192|2|1612826772|1612826772|USDT|0.202
14475652|Binance|BTCUSDT|2021-02-08 23:26:12|46556.53|0.092|4283.20076|2|1612826772|1612826772|USDT|0.092
14475653|Binance|BTCUSD_PERP|2021-02-08 23:26:12|46540.9|67|6700|2|1612826772|1612826772|USD|0.144
14475654|Binance|BTCUSDT|2021-02-08 23:26:12|46549.01|0.031|1443.01931|2|1612826772|1612826772|USDT|0.031
14475658|Binance|BTCUSDT|2021-02-08 23:26:12|46549.01|0.031|1443.01931|2|1612826772|1612826772|USDT|0.031
14475659|Binance|BTCUSDT|2021-02-08 23:26:12|46500|0.052|2418|2|1612826772|1612826772|USDT|0.052
14475660|Binance|BTCUSDT|2021-02-08 23:26:12|46500|0.025|1162.5|2|1612826772|1612826772|USDT|0.025
14475661|Binance|BTCUSDT|2021-02-08 23:26:12|46500|0.035|1627.5|2|1612826772|1612826772|USDT|0.035
14475662|Binance|BTCUSDT|2021-02-08 23:26:12|46500|0.055|2557.5|2|1612826772|1612826772|USDT|0.055
14475665|Binance|BTCUSDT|2021-02-08 23:26:12|46500|0.036|1674|2|1612826772|1612826772|USDT|0.036
14475666|Binance|BTCUSDT|2021-02-08 23:26:12|46500|0.798|37107|2|1612826772|1612826772|USDT|0.798
14475667|Binance|BTCUSDT|2021-02-08 23:26:12|46500|0.04|1860|2|1612826772|1612826772|USDT|0.04
14475668|Binance|BTCUSDT|2021-02-08 23:26:12|46495.44|0.235|10926.4284|2|1612826772|1612826772|USDT|0.235
14475671|Binance|BTCUSDT|2021-02-08 23:26:12|46496.53|0.513|23852.71989|2|1612826772|1612826772|USDT|0.513
14475673|Binance|BTCUSDT|2021-02-08 23:26:12|46490.89|0.04|1859.6356|2|1612826772|1612826773|USDT|0.04
14475674|Binance|BTCUSDT|2021-02-08 23:26:12|46490.89|0.042|1952.61738|2|1612826772|1612826773|USDT|0.042
14475675|Binance|BTCUSDT|2021-02-08 23:26:12|46489.84|0.219|10181.27496|2|1612826772|1612826773|USDT|0.219
14475676|Binance|BTCUSDT|2021-02-08 23:26:12|46493.81|0.069|3208.07289|2|1612826772|1612826773|USDT|0.069
14475677|Binance|BTCUSDT|2021-02-08 23:26:12|46490.88|0.044|2045.59872|2|1612826772|1612826773|USDT|0.044
14475678|Binance|BTCUSDT|2021-02-08 23:26:12|46491.86|0.562|26128.42532|2|1612826772|1612826773|USDT|0.562
14475683|Binance|BTCUSDT|2021-02-08 23:26:12|46499.72|0.074|3440.97928|2|1612826772|1612826773|USDT|0.074
14475687|Binance|BTCUSDT|2021-02-08 23:26:13|46500|0.1|4650|2|1612826773|1612826773|USDT|0.1
14475688|Binance|BTCUSDT|2021-02-08 23:26:13|46500|0.023|1069.5|2|1612826773|1612826773|USDT|0.023
14475689|Binance|BTCUSD_PERP|2021-02-08 23:26:13|46504.2|12|1200|2|1612826773|1612826773|USD|0.0259
14475693|Binance|BTCUSDT|2021-02-08 23:26:13|46544.87|0.071|3304.68577|2|1612826773|1612826773|USDT|0.071
14475697|Binance|BTCUSDT|2021-02-08 23:26:13|46593.23|0.106|4938.88238|2|1612826773|1612826773|USDT|0.106
14475698|Binance|BTCUSDT|2021-02-08 23:26:13|46598.72|0.139|6477.22208|2|1612826773|1612826773|USDT|0.139
14475705|Binance|BTCUSDT|2021-02-08 23:26:13|46565.79|0.024|1117.57896|2|1612826773|1612826773|USDT|0.024
14475706|Binance|BTCUSDT|2021-02-08 23:26:13|46575.77|0.112|5216.48624|2|1612826773|1612826773|USDT|0.112
14475715|Binance|BTCUSDT|2021-02-08 23:26:13|46592.3|0.1|4659.23|2|1612826773|1612826773|USDT|0.1
14475726|Binance|BTCUSDT|2021-02-08 23:26:14|46562.99|0.044|2048.77156|2|1612826774|1612826774|USDT|0.044
14475729|Binance|BTCUSDT|2021-02-08 23:26:14|46560.23|0.05|2328.0115|2|1612826774|1612826774|USDT|0.05
14475732|Binance|BTCUSDT|2021-02-08 23:26:14|46564.88|0.138|6425.95344|2|1612826774|1612826774|USDT|0.138
14475733|Binance|BTCUSDT|2021-02-08 23:26:14|46563.08|0.3|13968.924|2|1612826774|1612826774|USDT|0.3
14475737|Binance|BTCUSDT|2021-02-08 23:26:14|46553.09|0.048|2234.54832|2|1612826774|1612826774|USDT|0.048
14475738|Binance|BTCUSDT|2021-02-08 23:26:14|46553.09|0.095|4422.54355|2|1612826774|1612826774|USDT|0.095
14475745|Binance|BTCUSDT|2021-02-08 23:26:15|46559.87|0.049|2281.43363|2|1612826775|1612826775|USDT|0.049
14475747|Binance|BTCUSD_210326|2021-02-08 23:26:15|48822|12|1200|2|1612826775|1612826775|USD|0.0246
14475748|Binance|BTCUSDT|2021-02-08 23:26:15|46563.32|0.03|1396.8996|2|1612826775|1612826775|USDT|0.03
14475750|Binance|BTCUSDT|2021-02-08 23:26:15|46582.29|0.028|1304.30412|2|1612826775|1612826775|USDT|0.028
14475753|Binance|BTCUSDT|2021-02-08 23:26:15|46584.75|0.825|38432.41875|2|1612826775|1612826775|USDT|0.825
14475755|Binance|BTCUSDT|2021-02-08 23:26:15|46599.26|0.078|3634.74228|2|1612826775|1612826775|USDT|0.078
14475756|Binance|BTCUSDT|2021-02-08 23:26:15|46599.21|0.036|1677.57156|2|1612826775|1612826775|USDT|0.036
14475757|Binance|BTCUSDT|2021-02-08 23:26:15|46608.52|0.346|16126.54792|2|1612826775|1612826775|USDT|0.346
14475758|Binance|BTCUSDT|2021-02-08 23:26:15|46622.16|0.4|18648.864|2|1612826775|1612826775|USDT|0.4
14475761|Binance|BTCUSDT|2021-02-08 23:26:15|46599.29|0.045|2096.96805|2|1612826775|1612826775|USDT|0.045
14475764|Binance|BTCUSD_PERP|2021-02-08 23:26:15|46595.6|383|38300|2|1612826775|1612826775|USD|0.822
14475772|Binance|BTCUSDT|2021-02-08 23:26:15|46579.81|0.198|9222.80238|2|1612826775|1612826775|USDT|0.198
14475774|Binance|BTCUSD_PERP|2021-02-08 23:26:15|46556.5|48|4800|2|1612826775|1612826776|USD|0.1032
14475789|Binance|BTCUSDT|2021-02-08 23:26:16|46589.57|0.092|4286.24044|2|1612826776|1612826776|USDT|0.092
14475791|Binance|BTCUSDT|2021-02-08 23:26:16|46589.57|0.049|2282.88893|2|1612826776|1612826776|USDT|0.049
14475794|Binance|BTCUSDT|2021-02-08 23:26:16|46607.47|0.326|15194.03522|2|1612826776|1612826776|USDT|0.326
14475795|Binance|BTCUSDT|2021-02-08 23:26:16|46602.19|0.052|2423.31388|2|1612826776|1612826777|USDT|0.052
14475796|Binance|BTCUSDT|2021-02-08 23:26:16|46607.2|0.5|23303.6|2|1612826776|1612826777|USDT|0.5
14475800|Binance|BTCUSDT|2021-02-08 23:26:17|46617.83|0.2|9323.566|2|1612826777|1612826777|USDT|0.2
14475813|Binance|BTCUSDT|2021-02-08 23:26:17|46603.15|0.2|9320.63|2|1612826777|1612826777|USDT|0.2
14475816|Binance|BTCUSDT|2021-02-08 23:26:17|46679.68|0.141|6581.83488|2|1612826777|1612826777|USDT|0.141
14475817|Binance|BTCUSDT|2021-02-08 23:26:17|46669.32|0.051|2380.13532|2|1612826777|1612826777|USDT|0.051
14475821|Binance|BTCUSDT|2021-02-08 23:26:17|46683.83|0.029|1353.83107|2|1612826777|1612826777|USDT|0.029
14475822|Binance|BTCUSDT|2021-02-08 23:26:17|46677.01|0.305|14236.48805|2|1612826777|1612826777|USDT|0.305
14475823|Binance|BTCUSDT|2021-02-08 23:26:17|46673.99|0.1|4667.399|2|1612826777|1612826777|USDT|0.1
14475824|Binance|BTCUSDT|2021-02-08 23:26:17|46673.99|0.1|4667.399|2|1612826777|1612826778|USDT|0.1
14475827|Binance|BTCUSDT|2021-02-08 23:26:17|46674.16|0.395|18436.2932|2|1612826777|1612826778|USDT|0.395
14475828|Binance|BTCUSDT|2021-02-08 23:26:17|46731.2|15|700968|2|1612826777|1612826778|USDT|15
14475829|Binance|BTCUSDT|2021-02-08 23:26:17|46676.01|0.044|2053.74444|2|1612826777|1612826778|USDT|0.044
14475830|Binance|BTCUSDT|2021-02-08 23:26:17|46673.38|0.158|7374.39404|2|1612826777|1612826778|USDT|0.158
14475831|Binance|BTCUSDT|2021-02-08 23:26:17|46680.64|0.06|2800.8384|2|1612826777|1612826778|USDT|0.06
14475832|Binance|BTCUSDT|2021-02-08 23:26:17|46683.33|0.052|2427.53316|2|1612826777|1612826778|USDT|0.052
14475836|Binance|BTCUSDT|2021-02-08 23:26:18|46686.4|0.509|23763.3776|2|1612826778|1612826778|USDT|0.509
14475838|Binance|BTCUSDT|2021-02-08 23:26:18|46719.43|1.15|53727.3445|2|1612826778|1612826778|USDT|1.15
14475839|Binance|BTCUSD_PERP|2021-02-08 23:26:18|46663|13|1300|2|1612826778|1612826778|USD|0.0279
14475840|Binance|BTCUSDT|2021-02-08 23:26:18|46690.4|0.038|1774.2352|2|1612826778|1612826778|USDT|0.038
14475841|Binance|BTCUSDT|2021-02-08 23:26:18|46674.75|0.103|4807.49925|2|1612826778|1612826778|USDT|0.103
14475842|Binance|BTCUSDT|2021-02-08 23:26:18|46688.1|0.1|4668.81|2|1612826778|1612826778|USDT|0.1
14475843|Binance|BTCUSDT|2021-02-08 23:26:18|46686.13|0.05|2334.3065|2|1612826778|1612826778|USDT|0.05
14475844|Binance|BTCUSD_210326|2021-02-08 23:26:18|48900|170|17000|2|1612826778|1612826778|USD|0.3477
14475849|Binance|BTCUSDT|2021-02-08 23:26:18|46678.81|0.027|1260.32787|2|1612826778|1612826778|USDT|0.027
14475855|Binance|BTCUSDT|2021-02-08 23:26:18|46678.2|0.455|21238.581|2|1612826778|1612826778|USDT|0.455
14475857|Binance|BTCUSD_210326|2021-02-08 23:26:18|48891.6|23|2300|2|1612826778|1612826778|USD|0.0471
14475873|Binance|BTCUSD_PERP|2021-02-08 23:26:19|46632|46|4600|2|1612826779|1612826779|USD|0.0987
14475875|Binance|BTCUSDT|2021-02-08 23:26:19|46658.57|0.04|1866.3428|2|1612826779|1612826779|USDT|0.04
14475876|Binance|BTCUSDT|2021-02-08 23:26:19|46658.55|0.424|19783.2252|2|1612826779|1612826779|USDT|0.424
14475882|Binance|BTCUSDT|2021-02-08 23:26:19|46652.93|0.1|4665.293|2|1612826779|1612826779|USDT|0.1
14475883|Binance|BTCUSDT|2021-02-08 23:26:19|46654.67|0.171|7977.94857|2|1612826779|1612826779|USDT|0.171
14475885|Binance|BTCUSDT|2021-02-08 23:26:19|46694.09|0.079|3688.83311|2|1612826779|1612826779|USDT|0.079
14475889|Binance|BTCUSDT|2021-02-08 23:26:20|46686.87|0.702|32774.18274|2|1612826780|1612826780|USDT|0.702
14475894|Binance|BTCUSD_210326|2021-02-08 23:26:20|48917.3|29|2900|2|1612826780|1612826780|USD|0.0593
14475897|Binance|BTCUSDT|2021-02-08 23:26:20|46675.84|0.023|1073.54432|2|1612826780|1612826780|USDT|0.023
14475898|Binance|BTCUSD_PERP|2021-02-08 23:26:20|46665.3|45|4500|2|1612826780|1612826780|USD|0.0965
14475900|Binance|BTCUSDT|2021-02-08 23:26:20|46679.73|0.2|9335.946|2|1612826780|1612826780|USDT|0.2
14475901|Binance|BTCUSDT|2021-02-08 23:26:20|46683.57|0.034|1587.24138|2|1612826780|1612826780|USDT|0.034
14475902|Binance|BTCUSDT|2021-02-08 23:26:20|46677.55|0.19|8868.7345|2|1612826780|1612826780|USDT|0.19
14475904|Binance|BTCUSD_PERP|2021-02-08 23:26:20|46665.3|215|21500|2|1612826780|1612826780|USD|0.4608
14475905|Binance|BTCUSDT|2021-02-08 23:26:20|46682.45|1|46682.45|2|1612826780|1612826780|USDT|1
14475906|Binance|BTCUSDT|2021-02-08 23:26:20|46687.08|0.164|7656.68112|2|1612826780|1612826780|USDT|0.164
14475907|Binance|BTCUSDT|2021-02-08 23:26:20|46685.37|0.069|3221.29053|2|1612826780|1612826780|USDT|0.069
14475912|Binance|BTCUSDT|2021-02-08 23:26:20|46644.79|0.2|9328.958|2|1612826780|1612826780|USDT|0.2
14475914|Binance|BTCUSDT|2021-02-08 23:26:20|46639.58|0.044|2052.14152|2|1612826780|1612826780|USDT|0.044
14475915|Binance|BTCUSDT|2021-02-08 23:26:20|46638.36|0.369|17209.55484|2|1612826780|1612826780|USDT|0.369
14475919|Binance|BTCUSDT|2021-02-08 23:26:20|46634.49|0.55|25648.9695|2|1612826780|1612826780|USDT|0.55
14475920|Binance|BTCUSDT|2021-02-08 23:26:20|46638.35|0.052|2425.1942|2|1612826780|1612826780|USDT|0.052
14475922|Binance|BTCUSDT|2021-02-08 23:26:20|46621.78|0.523|24383.19094|2|1612826780|1612826780|USDT|0.523
14475927|Binance|BTCUSDT|2021-02-08 23:26:20|46621.77|0.109|5081.77293|2|1612826780|1612826780|USDT|0.109
14475952|Binance|BTCUSDT|2021-02-08 23:26:22|46651.76|0.106|4945.08656|2|1612826782|1612826782|USDT|0.106
14475964|Binance|BTCUSDT|2021-02-08 23:26:23|46658.61|0.101|4712.51961|2|1612826783|1612826783|USDT|0.101
14475965|Binance|BTCUSDT|2021-02-08 23:26:23|46658.84|0.508|23702.69072|2|1612826783|1612826783|USDT|0.508
14475967|Binance|BTCUSDT|2021-02-08 23:26:23|46659.11|0.06|2799.5466|2|1612826783|1612826783|USDT|0.06
14475969|Binance|BTCUSDT|2021-02-08 23:26:23|46662.5|30|1399875|2|1612826783|1612826783|USDT|30
14475971|Binance|BTCUSDT|2021-02-08 23:26:23|46682.47|0.617|28803.08399|2|1612826783|1612826783|USDT|0.617
14475984|Binance|BTCUSDT|2021-02-08 23:26:23|46700|0.039|1821.3|2|1612826783|1612826783|USDT|0.039
14475988|Binance|BTCUSDT|2021-02-08 23:26:23|46723.5|0.183|8550.4005|2|1612826783|1612826783|USDT|0.183
14475991|Binance|BTCUSDT|2021-02-08 23:26:23|46722.61|0.024|1121.34264|2|1612826783|1612826783|USDT|0.024
14475992|Binance|BTCUSDT|2021-02-08 23:26:23|46723.58|0.08|3737.8864|2|1612826783|1612826784|USDT|0.08
14475999|Binance|BTCUSDT|2021-02-08 23:26:23|46726.64|2|93453.28|2|1612826783|1612826784|USDT|2
14476001|Binance|BTCUSDT|2021-02-08 23:26:24|46725.57|0.667|31165.95519|2|1612826784|1612826784|USDT|0.667
14476002|Binance|BTCUSDT|2021-02-08 23:26:24|46724.88|0.029|1355.02152|2|1612826784|1612826784|USDT|0.029
14476003|Binance|BTCUSDT|2021-02-08 23:26:24|46720.49|0.058|2709.78842|2|1612826784|1612826784|USDT|0.058
14476008|Binance|BTCUSDT|2021-02-08 23:26:24|46716.24|0.12|5605.9488|2|1612826784|1612826784|USDT|0.12
14476009|Binance|BTCUSDT|2021-02-08 23:26:24|46715.78|0.8|37372.624|2|1612826784|1612826784|USDT|0.8
14476017|Binance|BTCUSDT|2021-02-08 23:26:24|46703.82|0.024|1120.89168|2|1612826784|1612826784|USDT|0.024
14476018|Binance|BTCUSDT|2021-02-08 23:26:24|46702.68|0.1|4670.268|2|1612826784|1612826784|USDT|0.1
14476022|Binance|BTCUSDT|2021-02-08 23:26:24|46699.06|0.025|1167.4765|2|1612826784|1612826784|USDT|0.025
14476026|Binance|BTCUSDT|2021-02-08 23:26:24|46700|0.086|4016.2|2|1612826784|1612826784|USDT|0.086
14476027|Binance|BTCUSDT|2021-02-08 23:26:24|46699.8|0.091|4249.6818|2|1612826784|1612826784|USDT|0.091
14476030|Binance|BTCUSDT|2021-02-08 23:26:24|46697.12|0.023|1074.03376|2|1612826784|1612826784|USDT|0.023
14476031|Binance|BTCUSDT|2021-02-08 23:26:24|46699.89|0.18|8405.9802|2|1612826784|1612826784|USDT|0.18
14476036|Binance|BTCUSDT|2021-02-08 23:26:24|46708.39|0.3|14012.517|2|1612826784|1612826784|USDT|0.3
14476040|Binance|BTCUSDT|2021-02-08 23:26:24|46709.83|5.466|255315.93078|2|1612826784|1612826784|USDT|5.466
14476041|Binance|BTCUSDT|2021-02-08 23:26:24|46706.77|0.096|4483.84992|2|1612826784|1612826784|USDT|0.096
14476042|Binance|BTCUSDT|2021-02-08 23:26:24|46712.25|0.573|26766.11925|2|1612826784|1612826784|USDT|0.573
14476047|Binance|BTCUSDT|2021-02-08 23:26:24|46724.9|0.047|2196.0703|2|1612826784|1612826784|USDT|0.047
14476048|Binance|BTCUSDT|2021-02-08 23:26:24|46721.96|0.216|10091.94336|2|1612826784|1612826784|USDT|0.216
14476050|Binance|BTCUSDT|2021-02-08 23:26:24|46729.91|0.043|2009.38613|2|1612826784|1612826784|USDT|0.043
14476053|Binance|BTCUSDT|2021-02-08 23:26:24|46728.2|0.072|3364.4304|2|1612826784|1612826784|USDT|0.072
14476054|Binance|BTCUSDT|2021-02-08 23:26:24|46729.95|0.09|4205.6955|2|1612826784|1612826784|USDT|0.09
14476060|Binance|BTCUSDT|2021-02-08 23:26:24|46750.58|12|561006.96|2|1612826784|1612826784|USDT|12
14476062|Binance|BTCUSDT|2021-02-08 23:26:24|46748.76|0.838|39175.46088|2|1612826784|1612826784|USDT|0.838
14476063|Binance|BTCUSDT|2021-02-08 23:26:24|46754.94|1.585|74106.5799|2|1612826784|1612826785|USDT|1.585
14476066|Binance|BTCUSD_PERP|2021-02-08 23:26:24|46739.6|25|2500|2|1612826784|1612826785|USD|0.0535
14476073|Binance|BTCUSDT|2021-02-08 23:26:24|46755.18|0.026|1215.63468|2|1612826784|1612826785|USDT|0.026
14476074|Binance|BTCUSDT|2021-02-08 23:26:24|46764.65|0.625|29227.90625|2|1612826784|1612826785|USDT|0.625
14476076|Binance|BTCUSDT|2021-02-08 23:26:24|46760.71|0.023|1075.49633|2|1612826784|1612826785|USDT|0.023
14476079|Binance|BTCUSDT|2021-02-08 23:26:25|46755.53|0.033|1542.93249|2|1612826785|1612826785|USDT|0.033
14476085|Binance|BTCUSD_PERP|2021-02-08 23:26:25|46733.6|283|28300|2|1612826785|1612826785|USD|0.6056
14476087|Binance|BTCUSDT|2021-02-08 23:26:25|46745.3|0.12|5609.436|2|1612826785|1612826785|USDT|0.12
14476089|Binance|BTCUSDT|2021-02-08 23:26:25|46743.37|0.103|4814.56711|2|1612826785|1612826785|USDT|0.103
14476100|Binance|BTCUSDT|2021-02-08 23:26:25|46745.28|0.027|1262.12256|2|1612826785|1612826785|USDT|0.027
14476101|Binance|BTCUSDT|2021-02-08 23:26:25|46750.65|0.988|46189.6422|2|1612826785|1612826785|USDT|0.988
14476102|Binance|BTCUSDT|2021-02-08 23:26:25|46752.07|0.027|1262.30589|2|1612826785|1612826785|USDT|0.027
14476107|Binance|BTCUSDT|2021-02-08 23:26:25|46762.58|0.552|25812.94416|2|1612826785|1612826785|USDT|0.552
14476108|Binance|BTCUSDT|2021-02-08 23:26:25|46756.55|0.1|4675.655|2|1612826785|1612826785|USDT|0.1
14476110|Binance|BTCUSDT|2021-02-08 23:26:25|46762.92|0.042|1964.04264|2|1612826785|1612826785|USDT|0.042
14476114|Binance|BTCUSDT|2021-02-08 23:26:25|46755.82|0.03|1402.6746|2|1612826785|1612826785|USDT|0.03
14476115|Binance|BTCUSDT|2021-02-08 23:26:25|46755.41|0.419|19590.51679|2|1612826785|1612826785|USDT|0.419
14476116|Binance|BTCUSDT|2021-02-08 23:26:25|46754.23|0.13|6078.0499|2|1612826785|1612826785|USDT|0.13
14476125|Binance|BTCUSDT|2021-02-08 23:26:25|46758.55|0.06|2805.513|2|1612826785|1612826785|USDT|0.06
14476126|Binance|BTCUSDT|2021-02-08 23:26:25|46763.97|0.223|10428.36531|2|1612826785|1612826785|USDT|0.223
14476132|Binance|BTCUSDT_210326|2021-02-08 23:26:25|49495.6|0.382|18907.3192|2|1612826785|1612826786|USDT|0.382
14476133|Binance|BTCUSDT|2021-02-08 23:26:25|46764.64|0.055|2572.0552|2|1612826785|1612826786|USDT|0.055
14476139|Binance|BTCUSDT|2021-02-08 23:26:26|46753.39|0.029|1355.84831|2|1612826786|1612826786|USDT|0.029
14476140|Binance|BTCUSDT|2021-02-08 23:26:26|46757.2|0.24|11221.728|2|1612826786|1612826786|USDT|0.24
14476149|Binance|BTCUSDT|2021-02-08 23:26:26|46764.32|0.033|1543.22256|2|1612826786|1612826786|USDT|0.033
14476150|Binance|BTCUSDT|2021-02-08 23:26:26|46766.23|0.5|23383.115|2|1612826786|1612826786|USDT|0.5
14476153|Binance|BTCUSDT|2021-02-08 23:26:26|46768.49|0.09|4209.1641|2|1612826786|1612826786|USDT|0.09
14476155|Binance|BTCUSDT|2021-02-08 23:26:26|46767.77|0.162|7576.37874|2|1612826786|1612826786|USDT|0.162
14476159|Binance|BTCUSDT|2021-02-08 23:26:26|46763.61|0.151|7061.30511|2|1612826786|1612826786|USDT|0.151
14476164|Binance|BTCUSDT|2021-02-08 23:26:26|46768.63|0.033|1543.36479|2|1612826786|1612826786|USDT|0.033
14476165|Binance|BTCUSDT|2021-02-08 23:26:26|46769.29|0.35|16369.2515|2|1612826786|1612826786|USDT|0.35
14476172|Binance|BTCUSDT|2021-02-08 23:26:26|46782.77|0.081|3789.40437|2|1612826786|1612826786|USDT|0.081
14476178|Binance|BTCUSD_PERP|2021-02-08 23:26:26|46762.4|10|1000|1|1612826786|1612826786|USD|0.0214
14476180|Binance|BTCUSDT|2021-02-08 23:26:27|46764.86|0.026|1215.88636|2|1612826787|1612826787|USDT|0.026
14476188|Binance|BTCUSDT_210326|2021-02-08 23:26:27|49274.4|0.022|1084.0368|2|1612826787|1612826787|USDT|0.022
14476190|Binance|BTCUSDT|2021-02-08 23:26:27|46744.2|0.235|10984.887|2|1612826787|1612826787|USDT|0.235
14476191|Binance|BTCUSDT|2021-02-08 23:26:27|46747.66|0.06|2804.8596|2|1612826787|1612826787|USDT|0.06
14476194|Binance|BTCUSDT|2021-02-08 23:26:27|46797.78|2.4|112314.672|2|1612826787|1612826787|USDT|2.4
14476204|Binance|BTCUSDT|2021-02-08 23:26:27|46778.71|0.072|3368.06712|2|1612826787|1612826788|USDT|0.072
14476205|Binance|BTCUSDT|2021-02-08 23:26:27|46780.74|0.376|17589.55824|2|1612826787|1612826788|USDT|0.376
14476208|Binance|BTCUSDT|2021-02-08 23:26:27|46778.72|0.103|4818.20816|2|1612826787|1612826788|USDT|0.103
14476210|Binance|BTCUSDT|2021-02-08 23:26:27|46782.97|0.053|2479.49741|2|1612826787|1612826788|USDT|0.053
14476211|Binance|BTCUSDT|2021-02-08 23:26:28|46791.53|0.042|1965.24426|2|1612826788|1612826788|USDT|0.042
14476215|Binance|BTCUSDT|2021-02-08 23:26:28|46796.43|0.08|3743.7144|2|1612826788|1612826788|USDT|0.08
14476216|Binance|BTCUSDT|2021-02-08 23:26:28|46791.52|0.043|2012.03536|2|1612826788|1612826788|USDT|0.043
14476218|Binance|BTCUSDT|2021-02-08 23:26:28|46809.89|0.514|24060.28346|2|1612826788|1612826788|USDT|0.514
14476221|Binance|BTCUSDT|2021-02-08 23:26:28|46797.66|0.06|2807.8596|2|1612826788|1612826788|USDT|0.06
14476230|Binance|BTCUSDT|2021-02-08 23:26:28|46813.46|0.151|7068.83246|2|1612826788|1612826788|USDT|0.151
14476240|Binance|BTCUSD_PERP|2021-02-08 23:26:28|46771.8|134|13400|2|1612826788|1612826788|USD|0.2865
14476241|Binance|BTCUSDT|2021-02-08 23:26:28|46788.79|0.418|19557.71422|2|1612826788|1612826788|USDT|0.418
14476258|Binance|BTCUSDT_210326|2021-02-08 23:26:29|49266.7|0.035|1724.3345|2|1612826789|1612826789|USDT|0.035
14476267|Binance|BTCUSDT_210326|2021-02-08 23:26:29|49405.7|0.021|1037.5197|2|1612826789|1612826789|USDT|0.021
14476268|Binance|BTCUSDT|2021-02-08 23:26:29|46813.08|0.124|5804.82192|2|1612826789|1612826789|USDT|0.124
14476270|Binance|BTCUSDT|2021-02-08 23:26:29|46817.39|0.06|2809.0434|2|1612826789|1612826789|USDT|0.06
14476272|Binance|BTCUSDT|2021-02-08 23:26:29|46817.19|0.18|8427.0942|2|1612826789|1612826789|USDT|0.18
14476286|Binance|BTCUSDT_210326|2021-02-08 23:26:29|49397.4|0.04|1975.896|2|1612826789|1612826790|USDT|0.04
14476288|Binance|BTCUSDT|2021-02-08 23:26:30|46828.13|0.053|2481.89089|2|1612826790|1612826790|USDT|0.053
14476292|Binance|BTCUSDT|2021-02-08 23:26:30|46828.07|0.056|2622.37192|2|1612826790|1612826790|USDT|0.056
14476300|Binance|BTCUSDT|2021-02-08 23:26:30|46843.13|0.1|4684.313|2|1612826790|1612826790|USDT|0.1
14476304|Binance|BTCUSDT|2021-02-08 23:26:30|46838.57|0.076|3559.73132|2|1612826790|1612826790|USDT|0.076
14476316|Binance|BTCUSDT_210326|2021-02-08 23:26:30|49419.6|0.037|1828.5252|2|1612826790|1612826790|USDT|0.037
14476325|Binance|BTCUSDT|2021-02-08 23:26:30|46837.24|0.342|16018.33608|2|1612826790|1612826790|USDT|0.342
14476333|Binance|BTCUSD_PERP|2021-02-08 23:26:30|46842.4|10|1000|2|1612826790|1612826790|USD|0.0214
14476335|Binance|BTCUSDT_210326|2021-02-08 23:26:30|49424.5|0.038|1878.131|2|1612826790|1612826790|USDT|0.038
14476341|Binance|BTCUSDT|2021-02-08 23:26:30|46843.45|0.093|4356.44085|2|1612826790|1612826790|USDT|0.093
14476345|Binance|BTCUSDT|2021-02-08 23:26:30|46844.35|0.377|17660.31995|2|1612826790|1612826790|USDT|0.377
14476353|Binance|BTCBUSD|2021-02-08 23:26:31|46852.1|0.072|3373.3512|2|1612826791|1612826791|BUSD|0.072
14476354|Binance|BTCUSD_PERP|2021-02-08 23:26:31|46840.3|11|1100|2|1612826791|1612826791|USD|0.0235
14476358|Binance|BTCUSDT_210326|2021-02-08 23:26:31|49381.1|0.023|1135.7653|2|1612826791|1612826791|USDT|0.023
14476361|Binance|BTCUSDT_210326|2021-02-08 23:26:31|49381.1|0.031|1530.8141|2|1612826791|1612826791|USDT|0.031
14476365|Binance|BTCUSDT_210326|2021-02-08 23:26:31|49425.6|0.024|1186.2144|2|1612826791|1612826791|USDT|0.024
14476366|Binance|BTCUSDT_210326|2021-02-08 23:26:31|49421.8|0.025|1235.545|2|1612826791|1612826791|USDT|0.025
14476371|Binance|BTCUSDT|2021-02-08 23:26:31|46875.66|0.08|3750.0528|2|1612826791|1612826791|USDT|0.08
14476375|Binance|BTCUSDT_210326|2021-02-08 23:26:31|49434.3|0.036|1779.6348|2|1612826791|1612826791|USDT|0.036
14476384|Binance|BTCUSDT|2021-02-08 23:26:31|46850.52|0.037|1733.46924|2|1612826791|1612826791|USDT|0.037
14476386|Binance|BTCUSDT_210326|2021-02-08 23:26:31|49393.8|0.022|1086.6636|2|1612826791|1612826791|USDT|0.022
14476388|Binance|BTCUSDT|2021-02-08 23:26:31|46876.19|0.39|18281.7141|2|1612826791|1612826791|USDT|0.39
14476391|Binance|BTCUSDT_210326|2021-02-08 23:26:31|49431|0.038|1878.378|2|1612826791|1612826791|USDT|0.038
14476392|Binance|BTCUSDT|2021-02-08 23:26:31|46853.56|0.067|3139.18852|2|1612826791|1612826791|USDT|0.067
14476394|Binance|BTCUSDT_210326|2021-02-08 23:26:31|49438.7|0.021|1038.2127|2|1612826791|1612826791|USDT|0.021
14476396|Binance|BTCUSDT|2021-02-08 23:26:31|46857.85|0.04|1874.314|2|1612826791|1612826791|USDT|0.04
14476398|Binance|BTCUSDT|2021-02-08 23:26:31|46855.53|0.024|1124.53272|2|1612826791|1612826791|USDT|0.024
14476400|Binance|BTCUSDT|2021-02-08 23:26:31|46868.09|0.026|1218.57034|2|1612826791|1612826791|USDT|0.026
14476402|Binance|BTCUSDT|2021-02-08 23:26:31|46868.39|0.203|9514.28317|2|1612826791|1612826791|USDT|0.203
14476407|Binance|BTCUSDT|2021-02-08 23:26:31|46860.4|0.122|5716.9688|2|1612826791|1612826791|USDT|0.122
14476415|Binance|BTCUSDT|2021-02-08 23:26:31|46854.76|0.2|9370.952|2|1612826791|1612826791|USDT|0.2
14476420|Binance|BTCUSDT|2021-02-08 23:26:31|46865.49|0.244|11435.17956|2|1612826791|1612826791|USDT|0.244
14476425|Binance|BTCUSDT|2021-02-08 23:26:31|46882.27|2|93764.54|2|1612826791|1612826792|USDT|2
14476430|Binance|BTCUSDT_210326|2021-02-08 23:26:31|49437.6|0.025|1235.94|2|1612826791|1612826792|USDT|0.025
14476436|Binance|BTCUSD_PERP|2021-02-08 23:26:31|46861.5|101|10100|2|1612826791|1612826792|USD|0.2156
14476439|Binance|BTCUSDT|2021-02-08 23:26:31|46884.13|0.1|4688.413|2|1612826791|1612826792|USDT|0.1
14476451|Binance|BTCUSDT_210326|2021-02-08 23:26:32|49431.4|0.022|1087.4908|2|1612826792|1612826792|USDT|0.022
14476456|Binance|BTCUSDT|2021-02-08 23:26:32|46877.74|0.096|4500.26304|2|1612826792|1612826792|USDT|0.096
14476457|Binance|BTCUSDT|2021-02-08 23:26:32|46858.8|1.239|58058.0532|2|1612826792|1612826792|USDT|1.239
14476459|Binance|BTCUSDT|2021-02-08 23:26:32|46863.69|0.05|2343.1845|2|1612826792|1612826792|USDT|0.05
14476467|Binance|BTCUSDT|2021-02-08 23:26:32|46875.25|0.299|14015.69975|2|1612826792|1612826792|USDT|0.299
14476473|Binance|BTCUSDT|2021-02-08 23:26:32|46850.53|0.24|11244.1272|2|1612826792|1612826792|USDT|0.24
14476481|Binance|BTCUSDT_210326|2021-02-08 23:26:32|49426.6|0.025|1235.665|2|1612826792|1612826792|USDT|0.025
14476488|Binance|BTCUSDT|2021-02-08 23:26:32|46868.02|0.032|1499.77664|2|1612826792|1612826792|USDT|0.032
14476500|Binance|BTCUSDT|2021-02-08 23:26:32|46885.89|0.4|18754.356|2|1612826792|1612826792|USDT|0.4
14476508|Binance|BTCUSDT_210326|2021-02-08 23:26:32|49429.7|0.042|2076.0474|2|1612826792|1612826792|USDT|0.042
14476513|Binance|BTCUSDT_210326|2021-02-08 23:26:32|49436.4|0.024|1186.4736|2|1612826792|1612826792|USDT|0.024
14476515|Binance|BTCUSDT_210326|2021-02-08 23:26:32|49435.8|0.028|1384.2024|2|1612826792|1612826792|USDT|0.028
14476518|Binance|BTCUSDT_210326|2021-02-08 23:26:32|49431.3|0.022|1087.4886|2|1612826792|1612826792|USDT|0.022
14476524|Binance|BTCUSD_210326|2021-02-08 23:26:32|49140|95|9500|2|1612826792|1612826792|USD|0.1934
14476527|Binance|BTCUSDT|2021-02-08 23:26:32|46906.86|0.489|22937.45454|2|1612826792|1612826792|USDT|0.489
14476534|Binance|BTCUSDT|2021-02-08 23:26:32|46913.7|0.09|4222.233|2|1612826792|1612826792|USDT|0.09
14476540|Binance|BTCUSDT|2021-02-08 23:26:32|46904.72|0.871|40854.01112|2|1612826792|1612826792|USDT|0.871
14476543|Binance|BTCUSDT_210326|2021-02-08 23:26:32|49432.4|0.031|1532.4044|2|1612826792|1612826792|USDT|0.031
14476545|Binance|BTCUSDT|2021-02-08 23:26:32|46914.74|0.081|3800.09394|2|1612826792|1612826792|USDT|0.081
14476546|Binance|BTCUSDT|2021-02-08 23:26:32|46892.99|1.209|56693.62491|2|1612826792|1612826792|USDT|1.209
14476553|Binance|BTCUSDT_210326|2021-02-08 23:26:32|49429.3|0.022|1087.4446|2|1612826792|1612826792|USDT|0.022
14476563|Binance|BTCUSDT|2021-02-08 23:26:32|46863.52|0.046|2155.72192|2|1612826792|1612826792|USDT|0.046
14476564|Binance|BTCUSDT|2021-02-08 23:26:32|46907.54|0.072|3377.34288|2|1612826792|1612826792|USDT|0.072
14476566|Binance|BTCUSDT|2021-02-08 23:26:32|46904.47|0.25|11726.1175|2|1612826792|1612826792|USDT|0.25
14476569|Binance|BTCUSDT|2021-02-08 23:26:32|46897.42|0.7|32828.194|2|1612826792|1612826792|USDT|0.7
14476570|Binance|BTCUSDT|2021-02-08 23:26:32|46920.4|0.6|28152.24|2|1612826792|1612826792|USDT|0.6
14476572|Binance|BTCUSDT|2021-02-08 23:26:32|46922.36|3|140767.08|2|1612826792|1612826792|USDT|3
14476575|Binance|BTCUSDT|2021-02-08 23:26:32|46882.63|0.082|3844.37566|2|1612826792|1612826792|USDT|0.082
14476578|Binance|BTCUSDT|2021-02-08 23:26:32|46899|0.029|1360.071|2|1612826792|1612826792|USDT|0.029
14476579|Binance|BTCUSDT|2021-02-08 23:26:32|46899|0.234|10974.366|2|1612826792|1612826792|USDT|0.234
14476580|Binance|BTCUSDT|2021-02-08 23:26:32|46912.97|0.039|1829.60583|2|1612826792|1612826792|USDT|0.039
14476581|Binance|BTCUSDT|2021-02-08 23:26:32|46911.71|0.248|11634.10408|2|1612826792|1612826792|USDT|0.248
14476582|Binance|BTCUSDT|2021-02-08 23:26:32|46911.72|0.028|1313.52816|2|1612826792|1612826792|USDT|0.028
14476583|Binance|BTCUSDT|2021-02-08 23:26:32|46912.02|0.8|37529.616|2|1612826792|1612826792|USDT|0.8
14476586|Binance|BTCUSDT|2021-02-08 23:26:32|46913.45|0.18|8444.421|2|1612826792|1612826792|USDT|0.18
14476587|Binance|BTCUSDT|2021-02-08 23:26:32|46915.76|0.305|14309.3068|2|1612826792|1612826792|USDT|0.305
14476589|Binance|BTCUSDT|2021-02-08 23:26:32|46904.97|0.217|10178.37849|2|1612826792|1612826792|USDT|0.217
14476592|Binance|BTCUSDT|2021-02-08 23:26:32|46894.98|0.1|4689.498|2|1612826792|1612826793|USDT|0.1
14476594|Binance|BTCUSD_PERP|2021-02-08 23:26:32|46904|450|45000|2|1612826792|1612826793|USD|0.9595
14476597|Binance|BTCUSDT|2021-02-08 23:26:32|46912.15|0.182|8538.0113|2|1612826792|1612826793|USDT|0.182
14476598|Binance|BTCUSDT|2021-02-08 23:26:32|46920.87|0.07|3284.4609|2|1612826792|1612826793|USDT|0.07
14476605|Binance|BTCUSDT|2021-02-08 23:26:32|46916.88|0.32|15013.4016|2|1612826792|1612826793|USDT|0.32
14476612|Binance|BTCUSDT|2021-02-08 23:26:33|46907.13|0.035|1641.74955|2|1612826793|1612826793|USDT|0.035
14476614|Binance|BTCUSDT|2021-02-08 23:26:33|46916.16|0.8|37532.928|2|1612826793|1612826793|USDT|0.8
14476621|Binance|BTCUSDT|2021-02-08 23:26:33|46899.81|0.04|1875.9924|2|1612826793|1612826793|USDT|0.04
14476624|Binance|BTCUSDT|2021-02-08 23:26:33|46936.99|0.706|33137.51494|2|1612826793|1612826793|USDT|0.706
14476627|Binance|BTCUSDT|2021-02-08 23:26:33|46934.96|0.075|3520.122|2|1612826793|1612826793|USDT|0.075
14476632|Binance|BTCUSDT|2021-02-08 23:26:33|46893.42|0.4|18757.368|2|1612826793|1612826793|USDT|0.4
14476634|Binance|BTCUSDT|2021-02-08 23:26:33|46886.37|0.5|23443.185|2|1612826793|1612826793|USDT|0.5
14476641|Binance|BTCUSDT|2021-02-08 23:26:33|46908.13|0.036|1688.69268|2|1612826793|1612826793|USDT|0.036
14476643|Binance|BTCUSDT|2021-02-08 23:26:33|46930.81|0.215|10090.12415|2|1612826793|1612826793|USDT|0.215
14476644|Binance|BTCUSDT|2021-02-08 23:26:33|46927.81|0.025|1173.19525|2|1612826793|1612826793|USDT|0.025
14476648|Binance|BTCUSDT|2021-02-08 23:26:33|46942.09|0.408|19152.37272|2|1612826793|1612826793|USDT|0.408
14476652|Binance|BTCUSDT|2021-02-08 23:26:33|46934.48|0.26|12202.9648|2|1612826793|1612826793|USDT|0.26
14476654|Binance|BTCUSDT|2021-02-08 23:26:33|46909.96|0.045|2110.9482|2|1612826793|1612826793|USDT|0.045
14476655|Binance|BTCUSDT|2021-02-08 23:26:33|46921.02|0.273|12809.43846|2|1612826793|1612826793|USDT|0.273
14476661|Binance|BTCUSDT|2021-02-08 23:26:33|46891.18|0.283|13270.20394|2|1612826793|1612826793|USDT|0.283
14476662|Binance|BTCUSDT|2021-02-08 23:26:33|46946.51|0.931|43707.20081|2|1612826793|1612826793|USDT|0.931
14476670|Binance|BTCUSDT|2021-02-08 23:26:33|46942.09|1|46942.09|2|1612826793|1612826793|USDT|1
14476679|Binance|BTCUSDT|2021-02-08 23:26:33|46895.74|0.102|4783.36548|2|1612826793|1612826793|USDT|0.102
14476680|Binance|BTCUSDT|2021-02-08 23:26:33|46900.42|0.036|1688.41512|2|1612826793|1612826793|USDT|0.036
14476684|Binance|BTCUSDT|2021-02-08 23:26:33|46915.78|0.04|1876.6312|2|1612826793|1612826793|USDT|0.04
14476693|Binance|BTCUSD_210326|2021-02-08 23:26:33|49153.6|30|3000|2|1612826793|1612826794|USD|0.0611
14476700|Binance|BTCUSD_PERP|2021-02-08 23:26:34|46936.6|287|28700|2|1612826794|1612826794|USD|0.6115
14476706|Binance|BTCUSDT|2021-02-08 23:26:34|46950.94|0.028|1314.62632|2|1612826794|1612826794|USDT|0.028
14476709|Binance|BTCUSDT|2021-02-08 23:26:34|46955.7|0.05|2347.785|2|1612826794|1612826794|USDT|0.05
14476710|Binance|BTCUSDT|2021-02-08 23:26:34|46957.75|0.317|14885.60675|2|1612826794|1612826794|USDT|0.317
14476712|Binance|BTCUSDT|2021-02-08 23:26:34|46961.64|0.14|6574.6296|2|1612826794|1612826794|USDT|0.14
14476713|Binance|BTCUSDT|2021-02-08 23:26:34|46950.98|0.061|2864.00978|2|1612826794|1612826794|USDT|0.061
14476719|Binance|BTCUSDT|2021-02-08 23:26:34|46943.27|0.028|1314.41156|2|1612826794|1612826795|USDT|0.028
14476735|Binance|BTCUSDT|2021-02-08 23:26:35|46925.5|0.084|3941.742|2|1612826795|1612826795|USDT|0.084
14476743|Binance|BTCUSDT|2021-02-08 23:26:35|46946.11|0.087|4084.31157|2|1612826795|1612826795|USDT|0.087
14476745|Binance|BTCUSDT|2021-02-08 23:26:35|46957.57|0.029|1361.76953|2|1612826795|1612826795|USDT|0.029
14476746|Binance|BTCUSDT|2021-02-08 23:26:35|46954.4|0.3|14086.32|2|1612826795|1612826795|USDT|0.3
14476748|Binance|BTCUSDT|2021-02-08 23:26:35|46956.06|0.139|6526.89234|2|1612826795|1612826795|USDT|0.139
14476751|Binance|BTCUSDT|2021-02-08 23:26:35|46943.87|0.05|2347.1935|2|1612826795|1612826795|USDT|0.05
14476755|Binance|BTCUSDT|2021-02-08 23:26:35|46954.14|0.139|6526.62546|2|1612826795|1612826795|USDT|0.139
14476756|Binance|BTCUSDT|2021-02-08 23:26:35|47136.06|21.26|1002112.6356|2|1612826795|1612826795|USDT|21.26
14476759|Binance|BTCUSDT|2021-02-08 23:26:35|46956.9|0.053|2488.7157|2|1612826795|1612826795|USDT|0.053
14476762|Binance|BTCUSDT|2021-02-08 23:26:35|46944.37|0.214|10046.09518|2|1612826795|1612826795|USDT|0.214
14476767|Binance|BTCUSDT|2021-02-08 23:26:35|46948.36|0.03|1408.4508|2|1612826795|1612826796|USDT|0.03
14476793|Binance|BTCUSDT|2021-02-08 23:26:37|46885.43|1|46885.43|2|1612826797|1612826797|USDT|1
14476798|Binance|BTCUSDT|2021-02-08 23:26:37|46886.17|0.1|4688.617|2|1612826797|1612826797|USDT|0.1
14476799|Binance|BTCBUSD|2021-02-08 23:26:37|46994.6|0.037|1738.8002|2|1612826797|1612826797|BUSD|0.037
14476800|Binance|BTCUSDT|2021-02-08 23:26:37|46873.96|0.09|4218.6564|2|1612826797|1612826797|USDT|0.09
14476801|Binance|BTCUSDT|2021-02-08 23:26:37|46878.73|0.772|36190.37956|2|1612826797|1612826797|USDT|0.772
14476806|Binance|BTCUSDT|2021-02-08 23:26:37|46873.77|4|187495.08|2|1612826797|1612826797|USDT|4
14476821|Binance|BTCUSDT|2021-02-08 23:26:37|46857.36|0.35|16400.076|2|1612826797|1612826798|USDT|0.35
14476824|Binance|BTCUSDT|2021-02-08 23:26:38|46870.6|0.1|4687.06|2|1612826798|1612826798|USDT|0.1
14476825|Binance|BTCUSDT|2021-02-08 23:26:38|46901.75|0.042|1969.8735|2|1612826798|1612826798|USDT|0.042
14476826|Binance|BTCUSDT|2021-02-08 23:26:38|46904.13|1.729|81097.24077|2|1612826798|1612826798|USDT|1.729
14476828|Binance|BTCUSDT|2021-02-08 23:26:38|46910.01|0.087|4081.17087|2|1612826798|1612826798|USDT|0.087
14476833|Binance|BTCUSDT|2021-02-08 23:26:38|46910.07|0.025|1172.75175|2|1612826798|1612826798|USDT|0.025
14476840|Binance|BTCUSDT|2021-02-08 23:26:38|46916.94|0.3|14075.082|2|1612826798|1612826798|USDT|0.3
14476841|Binance|BTCUSDT|2021-02-08 23:26:38|46929.46|2.828|132716.51288|2|1612826798|1612826798|USDT|2.828
14476842|Binance|BTCUSDT|2021-02-08 23:26:38|46910.13|0.036|1688.76468|2|1612826798|1612826798|USDT|0.036
14476858|Binance|BTCUSD_PERP|2021-02-08 23:26:38|46832.6|18|1800|2|1612826798|1612826799|USD|0.0385
14476974|Binance|BTCUSDT|2021-02-08 23:26:47|46730.38|0.457|21355.78366|1|1612826807|1612826807|USDT|0.457
14476989|Binance|BTCUSDT|2021-02-08 23:26:54|46557.98|0.1|4655.798|1|1612826814|1612826814|USDT|0.1
14476991|Binance|BTCUSDT|2021-02-08 23:26:54|46570.58|0.133|6193.88714|1|1612826814|1612826814|USDT|0.133
14476992|Binance|BTCUSDT|2021-02-08 23:26:54|46600.77|0.043|2003.83311|1|1612826814|1612826814|USDT|0.043
14476995|Binance|BTCUSDT|2021-02-08 23:26:54|46613.18|0.115|5360.5157|1|1612826814|1612826814|USDT|0.115
14476996|Binance|BTCUSD_PERP|2021-02-08 23:26:54|46598.5|91|9100|1|1612826814|1612826814|USD|0.1953
14476997|Binance|BTCUSD_PERP|2021-02-08 23:26:54|46610.7|93|9300|1|1612826814|1612826815|USD|0.1996
14476998|Binance|BTCUSD_PERP|2021-02-08 23:26:54|46601.6|17|1700|1|1612826814|1612826815|USD|0.0365
14477001|Binance|BTCUSDT|2021-02-08 23:26:56|46520.49|0.213|9908.86437|1|1612826816|1612826817|USDT|0.213
14477002|Binance|BTCUSDT|2021-02-08 23:26:56|46527.15|0.098|4559.6607|1|1612826816|1612826817|USDT|0.098
14477003|Binance|BTCUSDT|2021-02-08 23:26:57|46528.18|0.281|13074.41858|1|1612826817|1612826817|USDT|0.281
14477004|Binance|BTCUSDT|2021-02-08 23:26:57|46523.44|0.199|9258.16456|1|1612826817|1612826817|USDT|0.199
14477005|Binance|BTCUSDT|2021-02-08 23:26:57|46517.73|1.065|49541.38245|1|1612826817|1612826817|USDT|1.065
14477014|Binance|BTCUSDT|2021-02-08 23:26:57|46416.89|0.201|9329.79489|1|1612826817|1612826818|USDT|0.201
14477015|Binance|BTCUSDT|2021-02-08 23:26:57|46426.29|0.034|1578.49386|1|1612826817|1612826818|USDT|0.034
14477016|Binance|BTCUSDT|2021-02-08 23:26:58|46479.21|0.09|4183.1289|1|1612826818|1612826818|USDT|0.09
14477020|Binance|BTCUSDT|2021-02-08 23:26:59|46456.04|0.568|26387.03072|1|1612826819|1612826819|USDT|0.568
14477021|Binance|BTCUSDT|2021-02-08 23:26:59|46460.65|0.126|5854.0419|1|1612826819|1612826819|USDT|0.126
14477022|Binance|BTCUSDT|2021-02-08 23:26:59|46462.15|0.029|1347.40235|1|1612826819|1612826819|USDT|0.029
14477024|Binance|BTCUSDT|2021-02-08 23:26:59|46455.16|0.5|23227.58|1|1612826819|1612826819|USDT|0.5
14477025|Binance|BTCUSDT|2021-02-08 23:26:59|46461.65|0.042|1951.3893|1|1612826819|1612826819|USDT|0.042
14477027|Binance|BTCUSDT|2021-02-08 23:26:59|46459.34|1.151|53474.70034|1|1612826819|1612826819|USDT|1.151
14477028|Binance|BTCUSD_PERP|2021-02-08 23:26:59|46461.6|2301|230100|1|1612826819|1612826819|USD|4.9525
14477142|Binance|BTCUSDT|2021-02-08 23:27:00|46463.23|0.031|1440.36013|1|1612826820|1612826821|USDT|0.031
14477175|Binance|BTCUSDT|2021-02-08 23:27:01|46458|0.075|3484.35|1|1612826821|1612826821|USDT|0.075
14477201|Binance|BTCUSDT|2021-02-08 23:27:01|46463.86|0.04|1858.5544|1|1612826821|1612826821|USDT|0.04
14477224|Binance|BTCUSDT|2021-02-08 23:27:01|46423.77|0.025|1160.59425|1|1612826821|1612826821|USDT|0.025
14477225|Binance|BTCUSDT|2021-02-08 23:27:01|46418.64|0.05|2320.932|1|1612826821|1612826821|USDT|0.05
14477226|Binance|BTCUSD_PERP|2021-02-08 23:27:01|46460.2|50|5000|1|1612826821|1612826821|USD|0.1077
14477489|Binance|BTCUSDT|2021-02-08 23:27:02|46441.22|0.288|13375.07136|1|1612826822|1612826822|USDT|0.288
14477490|Binance|BTCUSDT|2021-02-08 23:27:02|46431.29|0.04|1857.2516|1|1612826822|1612826822|USDT|0.04
14477491|Binance|BTCUSDT|2021-02-08 23:27:02|46422.97|0.029|1346.26613|1|1612826822|1612826823|USDT|0.029
14477492|Binance|BTCUSDT|2021-02-08 23:27:03|46416.91|0.07|3249.1837|1|1612826823|1612826823|USDT|0.07
14477493|Binance|BTCUSDT|2021-02-08 23:27:03|46401.81|0.022|1020.83982|1|1612826823|1612826823|USDT|0.022
14477501|Binance|BTCUSDT|2021-02-08 23:27:04|46379.79|0.183|8487.50157|1|1612826824|1612826824|USDT|0.183
14477502|Binance|BTCUSDT|2021-02-08 23:27:04|46379.54|0.5|23189.77|1|1612826824|1612826824|USDT|0.5
14477503|Binance|BTCUSDT|2021-02-08 23:27:04|46378.92|0.2|9275.784|1|1612826824|1612826824|USDT|0.2
14477505|Binance|BTCUSDT|2021-02-08 23:27:04|46363.01|0.023|1066.34923|1|1612826824|1612826824|USDT|0.023
14477509|Binance|BTCUSDT|2021-02-08 23:27:05|46320|0.08|3705.6|1|1612826825|1612826825|USDT|0.08
14477510|Binance|BTCUSDT|2021-02-08 23:27:05|46320|0.151|6994.32|1|1612826825|1612826825|USDT|0.151
14477511|Binance|BTCUSDT|2021-02-08 23:27:05|46319.99|0.249|11533.67751|1|1612826825|1612826825|USDT|0.249
14477515|Binance|BTCUSDT|2021-02-08 23:27:05|46295.9|2.5|115739.75|1|1612826825|1612826825|USDT|2.5
14477521|Binance|BTCUSDT|2021-02-08 23:27:05|46313.11|0.034|1574.64574|1|1612826825|1612826825|USDT|0.034
14477522|Binance|BTCUSDT|2021-02-08 23:27:05|46291.33|0.212|9813.76196|1|1612826825|1612826825|USDT|0.212
14477523|Binance|BTCUSDT|2021-02-08 23:27:05|46292.93|0.1|4629.293|1|1612826825|1612826825|USDT|0.1
14477526|Binance|BTCUSDT|2021-02-08 23:27:06|46296.03|0.057|2638.87371|1|1612826826|1612826826|USDT|0.057
14477527|Binance|BTCUSDT|2021-02-08 23:27:06|46294.49|0.096|4444.27104|1|1612826826|1612826826|USDT|0.096
14477529|Binance|BTCUSDT|2021-02-08 23:27:06|46297.16|0.212|9814.99792|1|1612826826|1612826826|USDT|0.212
14477530|Binance|BTCUSDT|2021-02-08 23:27:06|46297.04|0.024|1111.12896|1|1612826826|1612826826|USDT|0.024
14477531|Binance|BTCUSDT|2021-02-08 23:27:06|46291.55|0.098|4536.5719|1|1612826826|1612826826|USDT|0.098
14477532|Binance|BTCUSDT|2021-02-08 23:27:06|46290.6|0.117|5416.0002|1|1612826826|1612826826|USDT|0.117
14477533|Binance|BTCUSDT|2021-02-08 23:27:06|46287.53|0.074|3425.27722|1|1612826826|1612826826|USDT|0.074
14477534|Binance|BTCUSDT|2021-02-08 23:27:06|46265.95|0.241|11150.09395|1|1612826826|1612826826|USDT|0.241
14477535|Binance|BTCUSDT|2021-02-08 23:27:06|46280|0.025|1157|1|1612826826|1612826826|USDT|0.025
14477536|Binance|BTCUSDT|2021-02-08 23:27:06|46227.09|0.033|1525.49397|1|1612826826|1612826826|USDT|0.033
14477538|Binance|BTCUSDT|2021-02-08 23:27:07|46222.9|0.13|6008.977|1|1612826827|1612826827|USDT|0.13
14477539|Binance|BTCUSD_PERP|2021-02-08 23:27:07|46232.8|156|15600|1|1612826827|1612826827|USD|0.3375
14477551|Binance|BTCUSDT|2021-02-08 23:27:07|46216.12|0.095|4390.5314|1|1612826827|1612826827|USDT|0.095
14477552|Binance|BTCUSDT|2021-02-08 23:27:07|46217.59|0.066|3050.36094|1|1612826827|1612826827|USDT|0.066
14477554|Binance|BTCUSDT|2021-02-08 23:27:07|46212.84|0.473|21858.67332|1|1612826827|1612826827|USDT|0.473
14477555|Binance|BTCUSDT|2021-02-08 23:27:08|46222.22|0.032|1479.11104|1|1612826828|1612826828|USDT|0.032
14477556|Binance|BTCUSDT|2021-02-08 23:27:08|46222.7|0.1|4622.27|1|1612826828|1612826828|USDT|0.1
14477557|Binance|BTCUSDT|2021-02-08 23:27:08|46219.29|0.15|6932.8935|1|1612826828|1612826828|USDT|0.15
14477558|Binance|BTCUSDT|2021-02-08 23:27:08|46216.91|0.113|5222.51083|1|1612826828|1612826828|USDT|0.113
14477560|Binance|BTCUSDT|2021-02-08 23:27:08|46193.12|0.059|2725.39408|1|1612826828|1612826828|USDT|0.059
14477561|Binance|BTCUSDT|2021-02-08 23:27:08|46098.62|0.03|1382.9586|1|1612826828|1612826829|USDT|0.03
14477564|Binance|BTCUSDT|2021-02-08 23:27:09|46077.38|0.068|3133.26184|1|1612826829|1612826829|USDT|0.068
14477568|Binance|BTCUSDT|2021-02-08 23:27:09|46080|0.106|4884.48|1|1612826829|1612826829|USDT|0.106
14477570|Binance|BTCUSDT|2021-02-08 23:27:09|46068.8|0.206|9490.1728|1|1612826829|1612826829|USDT|0.206
14477571|Binance|BTCUSDT|2021-02-08 23:27:09|46021.09|0.17|7823.5853|1|1612826829|1612826829|USDT|0.17
14477573|Binance|BTCUSDT|2021-02-08 23:27:09|46018.42|0.524|24113.65208|1|1612826829|1612826829|USDT|0.524
14477582|Binance|BTCUSD_PERP|2021-02-08 23:27:10|46065.5|352|35200|1|1612826830|1612826830|USD|0.7642
14477583|Binance|BTCUSD_PERP|2021-02-08 23:27:10|46065.9|246|24600|1|1612826830|1612826831|USD|0.5341
14477585|Binance|BTCUSD_PERP|2021-02-08 23:27:10|46065.5|18|1800|1|1612826830|1612826831|USD|0.0391
14477586|Binance|BTCUSD_PERP|2021-02-08 23:27:10|46078.3|409|40900|1|1612826830|1612826831|USD|0.8877
14477588|Binance|BTCUSDT|2021-02-08 23:27:10|46060.17|0.03|1381.8051|1|1612826830|1612826831|USDT|0.03
14477589|Binance|BTCUSDT|2021-02-08 23:27:10|46056.15|0.123|5664.90645|1|1612826830|1612826831|USDT|0.123
14477591|Binance|BTCUSDT|2021-02-08 23:27:11|46057.89|0.59|27174.1551|1|1612826831|1612826831|USDT|0.59
14477592|Binance|BTCUSDT|2021-02-08 23:27:11|46057.75|0.324|14922.711|1|1612826831|1612826831|USDT|0.324
14477593|Binance|BTCUSDT|2021-02-08 23:27:11|46070.65|0.043|1981.03795|1|1612826831|1612826831|USDT|0.043
14477595|Binance|BTCUSDT|2021-02-08 23:27:11|46076.44|0.028|1290.14032|1|1612826831|1612826831|USDT|0.028
14477597|Binance|BTCUSD_PERP|2021-02-08 23:27:11|46083.9|51|5100|1|1612826831|1612826831|USD|0.1107
14477600|Binance|BTCUSDT|2021-02-08 23:27:11|46100.08|1.063|49004.38504|1|1612826831|1612826831|USDT|1.063
14477601|Binance|BTCUSDT|2021-02-08 23:27:11|46109.64|0.134|6178.69176|1|1612826831|1612826831|USDT|0.134
14477602|Binance|BTCUSDT|2021-02-08 23:27:11|46111.54|0.338|15585.70052|1|1612826831|1612826831|USDT|0.338
14477603|Binance|BTCUSDT|2021-02-08 23:27:11|46111.39|0.3|13833.417|1|1612826831|1612826831|USDT|0.3
14477647|Binance|BTCUSDT|2021-02-08 23:27:27|46425.72|0.1|4642.572|2|1612826847|1612826847|USDT|0.1
14477650|Binance|BTCUSD_PERP|2021-02-08 23:27:28|46426.7|123|12300|1|1612826848|1612826848|USD|0.265
14477651|Binance|BTCUSDT|2021-02-08 23:27:28|46401.01|0.042|1948.84242|2|1612826848|1612826848|USDT|0.042
14477652|Binance|BTCUSDT|2021-02-08 23:27:28|46400.17|0.064|2969.61088|2|1612826848|1612826848|USDT|0.064
14477669|Binance|BTCUSDT|2021-02-08 23:27:31|46471.3|1.074|49910.1762|2|1612826851|1612826851|USDT|1.074
14477670|Binance|BTCUSDT|2021-02-08 23:27:31|46465.74|0.043|1998.02682|2|1612826851|1612826851|USDT|0.043
14477672|Binance|BTCUSDT|2021-02-08 23:27:31|46468.13|0.172|7992.51836|2|1612826851|1612826851|USDT|0.172
14477673|Binance|BTCUSDT|2021-02-08 23:27:31|46463.17|0.082|3809.97994|2|1612826851|1612826852|USDT|0.082
14477674|Binance|BTCUSDT|2021-02-08 23:27:32|46474.03|0.03|1394.2209|2|1612826852|1612826852|USDT|0.03
14477675|Binance|BTCUSDT|2021-02-08 23:27:32|46480.65|0.745|34628.08425|2|1612826852|1612826852|USDT|0.745
14477677|Binance|BTCUSDT|2021-02-08 23:27:32|46487.32|1.082|50299.28024|2|1612826852|1612826852|USDT|1.082
14477679|Binance|BTCUSDT|2021-02-08 23:27:33|46520|0.132|6140.64|2|1612826853|1612826853|USDT|0.132
14477680|Binance|BTCUSDT|2021-02-08 23:27:33|46538.35|0.034|1582.3039|2|1612826853|1612826854|USDT|0.034
14477690|Binance|BTCUSDT|2021-02-08 23:27:36|46517.5|0.096|4465.68|2|1612826856|1612826856|USDT|0.096
14477692|Binance|BTCUSDT|2021-02-08 23:27:36|46545.66|0.302|14056.78932|2|1612826856|1612826856|USDT|0.302
14477697|Binance|BTCUSD_PERP|2021-02-08 23:27:40|46516.1|23|2300|2|1612826860|1612826860|USD|0.0495
14477711|Binance|BTCUSDT|2021-02-08 23:27:41|46545.78|0.08|3723.6624|2|1612826861|1612826861|USDT|0.08
14477712|Binance|BTCUSDT|2021-02-08 23:27:41|46545.78|0.078|3630.57084|2|1612826861|1612826861|USDT|0.078
14477719|Binance|BTCUSD_PERP|2021-02-08 23:27:44|46264.2|788|78800|1|1612826864|1612826864|USD|1.7033
14477725|Binance|BTCUSDT|2021-02-08 23:27:45|46250.23|0.537|24836.37351|1|1612826865|1612826865|USDT|0.537
14477726|Binance|BTCUSDT|2021-02-08 23:27:45|46220.44|0.15|6933.066|1|1612826865|1612826865|USDT|0.15
14477727|Binance|BTCUSDT|2021-02-08 23:27:46|46208.43|0.538|24860.13534|1|1612826866|1612826866|USDT|0.538
14477728|Binance|BTCUSDT|2021-02-08 23:27:46|46240.38|0.038|1757.13444|1|1612826866|1612826866|USDT|0.038
14477729|Binance|BTCUSD_PERP|2021-02-08 23:27:46|46281.2|22|2200|1|1612826866|1612826866|USD|0.0476
14477730|Binance|BTCUSDT|2021-02-08 23:27:46|46273.25|0.03|1388.1975|1|1612826866|1612826866|USDT|0.03
14477732|Binance|BTCUSD_PERP|2021-02-08 23:27:47|46293.9|32|3200|1|1612826867|1612826867|USD|0.0692
14477733|Binance|BTCUSDT|2021-02-08 23:27:47|46276.41|0.048|2221.26768|1|1612826867|1612826867|USDT|0.048
14477736|Binance|BTCUSDT|2021-02-08 23:27:47|46286.7|0.057|2638.3419|1|1612826867|1612826867|USDT|0.057
14477737|Binance|BTCUSDT|2021-02-08 23:27:47|46286.17|0.071|3286.31807|1|1612826867|1612826867|USDT|0.071
14477739|Binance|BTCUSDT|2021-02-08 23:27:47|46315.46|0.032|1482.09472|1|1612826867|1612826867|USDT|0.032
14477740|Binance|BTCUSDT|2021-02-08 23:27:47|46319.13|0.031|1435.89303|1|1612826867|1612826867|USDT|0.031
14477744|Binance|BTCUSDT|2021-02-08 23:27:48|46358.79|0.03|1390.7637|1|1612826868|1612826868|USDT|0.03
14477840|Binance|BTCUSD_PERP|2021-02-08 23:28:26|46342.7|28|2800|1|1612826906|1612826907|USD|0.0605
14477842|Binance|BTCUSDT|2021-02-08 23:28:33|46204.23|0.023|1062.69729|1|1612826913|1612826913|USDT|0.023
14477843|Binance|BTCUSDT|2021-02-08 23:28:33|46212.33|0.027|1247.73291|1|1612826913|1612826914|USDT|0.027
14477845|Binance|BTCUSD_PERP|2021-02-08 23:28:34|46252.5|55|5500|1|1612826914|1612826914|USD|0.119
14477846|Binance|BTCUSD_PERP|2021-02-08 23:28:34|46255.5|382|38200|1|1612826914|1612826914|USD|0.8259
14477848|Binance|BTCUSD_PERP|2021-02-08 23:28:34|46256.6|10|1000|1|1612826914|1612826914|USD|0.0217
14477850|Binance|BTCUSDT|2021-02-08 23:28:34|46242.87|0.035|1618.50045|1|1612826914|1612826914|USDT|0.035
14477851|Binance|BTCUSDT|2021-02-08 23:28:34|46244.3|0.042|1942.2606|1|1612826914|1612826914|USDT|0.042
14477854|Binance|BTCUSDT|2021-02-08 23:28:34|46238.74|0.043|1988.26582|1|1612826914|1612826914|USDT|0.043
14477856|Binance|BTCUSDT|2021-02-08 23:28:34|46243.72|0.026|1202.33672|1|1612826914|1612826914|USDT|0.026
14477857|Binance|BTCUSDT|2021-02-08 23:28:34|46234.1|0.07|3236.387|1|1612826914|1612826914|USDT|0.07
14477858|Binance|BTCUSDT|2021-02-08 23:28:34|46246.17|0.06|2774.7702|1|1612826914|1612826914|USDT|0.06
14477860|Binance|BTCUSDT|2021-02-08 23:28:35|46241.83|2.719|125731.53577|1|1612826915|1612826915|USDT|2.719
14477883|Binance|BTCUSDT|2021-02-08 23:29:04|46134.95|0.129|5951.40855|1|1612826944|1612826944|USDT|0.129
14477884|Binance|BTCUSDT|2021-02-08 23:29:04|46121.99|0.024|1106.92776|1|1612826944|1612826944|USDT|0.024
14477885|Binance|BTCUSDT|2021-02-08 23:29:04|46121.94|0.108|4981.16952|1|1612826944|1612826944|USDT|0.108
14477886|Binance|BTCUSDT|2021-02-08 23:29:04|46127.35|0.524|24170.7314|1|1612826944|1612826944|USDT|0.524
14477890|Binance|BTCUSDT|2021-02-08 23:29:04|46120.21|0.088|4058.57848|1|1612826944|1612826944|USDT|0.088
14477894|Binance|BTCUSDT|2021-02-08 23:29:05|46100.45|0.762|35128.5429|1|1612826945|1612826945|USDT|0.762
14477895|Binance|BTCUSDT|2021-02-08 23:29:05|46100|0.069|3180.9|1|1612826945|1612826945|USDT|0.069
14477897|Binance|BTCUSD_PERP|2021-02-08 23:29:06|46108.4|351|35100|1|1612826946|1612826946|USD|0.7613
14477898|Binance|BTCUSDT|2021-02-08 23:29:06|46067.29|0.073|3362.91217|1|1612826946|1612826946|USDT|0.073
14477899|Binance|BTCUSDT|2021-02-08 23:29:06|46076.45|0.022|1013.6819|1|1612826946|1612826946|USDT|0.022
14477902|Binance|BTCUSDT|2021-02-08 23:29:06|46118.44|0.039|1798.61916|1|1612826946|1612826946|USDT|0.039
14477903|Binance|BTCUSDT|2021-02-08 23:29:06|46128.25|0.271|12500.75575|1|1612826946|1612826946|USDT|0.271
14477905|Binance|BTCUSDT|2021-02-08 23:29:07|46141.3|0.124|5721.5212|1|1612826947|1612826947|USDT|0.124
14477907|Binance|BTCUSDT|2021-02-08 23:29:07|46153.48|0.027|1246.14396|1|1612826947|1612826947|USDT|0.027
14477910|Binance|BTCUSDT|2021-02-08 23:29:07|46149|0.529|24412.821|1|1612826947|1612826947|USDT|0.529
14477913|Binance|BTCUSDT|2021-02-08 23:29:07|46144.41|0.25|11536.1025|1|1612826947|1612826947|USDT|0.25
14477916|Binance|BTCUSDT|2021-02-08 23:29:07|46142.78|0.04|1845.7112|1|1612826947|1612826948|USDT|0.04
14477918|Binance|BTCUSDT|2021-02-08 23:29:08|46153.19|0.159|7338.35721|1|1612826948|1612826948|USDT|0.159
14477919|Binance|BTCUSDT|2021-02-08 23:29:08|46155.54|0.046|2123.15484|1|1612826948|1612826948|USDT|0.046
14477921|Binance|BTCUSDT|2021-02-08 23:29:08|46160|0.994|45883.04|1|1612826948|1612826949|USDT|0.994
14477927|Binance|BTCUSDT|2021-02-08 23:29:22|46347.36|0.029|1344.07344|2|1612826962|1612826962|USDT|0.029
14477928|Binance|BTCUSDT|2021-02-08 23:29:22|46345.5|0.04|1853.82|2|1612826962|1612826963|USDT|0.04
14477932|Binance|BTCUSDT|2021-02-08 23:29:25|46415.61|0.27|12532.2147|2|1612826965|1612826965|USDT|0.27
14477936|Binance|BTCUSDT|2021-02-08 23:29:26|46363.18|0.037|1715.43766|2|1612826966|1612826966|USDT|0.037
14477940|Binance|BTCUSDT|2021-02-08 23:29:26|46369.29|0.053|2457.57237|2|1612826966|1612826967|USDT|0.053
14477941|Binance|BTCUSDT|2021-02-08 23:29:27|46366.02|0.356|16506.30312|2|1612826967|1612826967|USDT|0.356
14477942|Binance|BTCUSDT|2021-02-08 23:29:27|46388.78|0.176|8164.42528|2|1612826967|1612826967|USDT|0.176
14477943|Binance|BTCUSDT|2021-02-08 23:29:27|46397.75|0.173|8026.81075|2|1612826967|1612826967|USDT|0.173
14477944|Binance|BTCUSDT|2021-02-08 23:29:29|46399.76|0.3|13919.928|2|1612826969|1612826969|USDT|0.3
14477975|Binance|BTCUSDT|2021-02-08 23:30:07|46156.49|0.038|1753.94662|1|1612827007|1612827007|USDT|0.038
14477978|Binance|BTCUSDT|2021-02-08 23:30:08|46157.27|0.041|1892.44807|1|1612827008|1612827008|USDT|0.041
14477979|Binance|BTCUSD_PERP|2021-02-08 23:30:08|46185.5|20|2000|1|1612827008|1612827008|USD|0.0434
14477980|Binance|BTCUSDT|2021-02-08 23:30:08|46149.67|1.077|49703.19459|1|1612827008|1612827008|USDT|1.077
14477986|Binance|BTCUSDT|2021-02-08 23:30:08|46131.83|0.115|5305.16045|1|1612827008|1612827008|USDT|0.115
14477987|Binance|BTCUSDT|2021-02-08 23:30:08|46131.83|0.047|2168.19601|1|1612827008|1612827008|USDT|0.047
14477991|Binance|BTCUSDT|2021-02-08 23:30:09|46149.44|0.039|1799.82816|1|1612827009|1612827009|USDT|0.039
14477992|Binance|BTCUSDT|2021-02-08 23:30:09|46144.37|0.548|25287.11476|1|1612827009|1612827009|USDT|0.548
14477993|Binance|BTCUSDT|2021-02-08 23:30:09|46136.42|0.107|4936.59694|1|1612827009|1612827009|USDT|0.107
14477994|Binance|BTCUSDT|2021-02-08 23:30:09|46136.71|0.984|45398.52264|1|1612827009|1612827009|USDT|0.984
14477996|Binance|BTCUSDT|2021-02-08 23:30:10|46154.01|0.166|7661.56566|1|1612827010|1612827010|USDT|0.166
14477997|Binance|BTCUSD_PERP|2021-02-08 23:30:10|46157.4|12|1200|1|1612827010|1612827011|USD|0.026
14478000|Binance|BTCUSDT|2021-02-08 23:30:11|46154.01|0.287|13246.20087|1|1612827011|1612827011|USDT|0.287
14478004|Binance|BTCUSDT|2021-02-08 23:30:12|46056.94|0.065|2993.7011|1|1612827012|1612827013|USDT|0.065
14478007|Binance|BTCUSDT|2021-02-08 23:30:13|46085.62|0.03|1382.5686|1|1612827013|1612827013|USDT|0.03
14478009|Binance|BTCUSDT|2021-02-08 23:30:13|46067.64|0.023|1059.55572|1|1612827013|1612827013|USDT|0.023
14478010|Binance|BTCUSD_PERP|2021-02-08 23:30:13|46105.9|705|70500|1|1612827013|1612827013|USD|1.5291
14478011|Binance|BTCUSDT|2021-02-08 23:30:13|46070.01|0.091|4192.37091|1|1612827013|1612827013|USDT|0.091
14478012|Binance|BTCUSDT|2021-02-08 23:30:14|46056.33|0.049|2256.76017|1|1612827014|1612827014|USDT|0.049
14478014|Binance|BTCUSDT|2021-02-08 23:30:14|46067.83|0.044|2026.98452|1|1612827014|1612827015|USDT|0.044
14478017|Binance|BTCUSDT|2021-02-08 23:30:16|46048.3|0.228|10499.0124|1|1612827016|1612827016|USDT|0.228
14478019|Binance|BTCUSDT|2021-02-08 23:30:16|46039.67|0.473|21776.76391|1|1612827016|1612827017|USDT|0.473
14478020|Binance|BTCUSDT|2021-02-08 23:30:17|46036.15|0.066|3038.3859|1|1612827017|1612827017|USDT|0.066
14478022|Binance|BTCUSDT|2021-02-08 23:30:17|46027.57|0.162|7456.46634|1|1612827017|1612827017|USDT|0.162
14478023|Binance|BTCUSDT|2021-02-08 23:30:17|46023.55|0.347|15970.17185|1|1612827017|1612827017|USDT|0.347
14478024|Binance|BTCUSDT|2021-02-08 23:30:17|46018.67|0.036|1656.67212|1|1612827017|1612827017|USDT|0.036
14478028|Binance|BTCUSD_PERP|2021-02-08 23:30:19|46098.3|275|27500|1|1612827019|1612827019|USD|0.5966
14478032|Binance|BTCUSDT|2021-02-08 23:30:19|46071.52|0.03|1382.1456|1|1612827019|1612827019|USDT|0.03
14478035|Binance|BTCUSDT|2021-02-08 23:30:19|46044.44|0.216|9945.59904|1|1612827019|1612827019|USDT|0.216
14478036|Binance|BTCUSDT|2021-02-08 23:30:19|46033|0.203|9344.699|1|1612827019|1612827019|USDT|0.203
14478038|Binance|BTCUSDT|2021-02-08 23:30:20|46010.2|1.082|49783.0364|1|1612827020|1612827020|USDT|1.082
14478039|Binance|BTCUSDT|2021-02-08 23:30:20|46010.01|0.022|1012.22022|1|1612827020|1612827020|USDT|0.022
14478040|Binance|BTCUSDT|2021-02-08 23:30:20|46010|0.065|2990.65|1|1612827020|1612827020|USDT|0.065
14478041|Binance|BTCUSDT|2021-02-08 23:30:21|45984.62|0.082|3770.73884|1|1612827021|1612827021|USDT|0.082
14478042|Binance|BTCUSDT|2021-02-08 23:30:21|45978.05|1.901|87404.27305|1|1612827021|1612827021|USDT|1.901
14478044|Binance|BTCUSDT|2021-02-08 23:30:21|45968.17|0.077|3539.54909|1|1612827021|1612827021|USDT|0.077
14478046|Binance|BTCUSDT|2021-02-08 23:30:21|45961.54|0.022|1011.15388|1|1612827021|1612827021|USDT|0.022
14478047|Binance|BTCUSDT|2021-02-08 23:30:21|45961.01|0.35|16086.3535|1|1612827021|1612827021|USDT|0.35
14478048|Binance|BTCUSDT|2021-02-08 23:30:21|45956.48|0.3|13786.944|1|1612827021|1612827021|USDT|0.3
14478049|Binance|BTCUSDT|2021-02-08 23:30:22|45953.32|0.04|1838.1328|1|1612827022|1612827022|USDT|0.04
14478050|Binance|BTCUSDT|2021-02-08 23:30:22|45946.92|0.043|1975.71756|1|1612827022|1612827022|USDT|0.043
14478051|Binance|BTCUSDT|2021-02-08 23:30:22|45915.34|0.044|2020.27496|1|1612827022|1612827022|USDT|0.044
14478052|Binance|BTCUSDT|2021-02-08 23:30:22|45943.23|0.202|9280.53246|1|1612827022|1612827022|USDT|0.202
14478053|Binance|BTCUSDT|2021-02-08 23:30:22|45942.7|0.096|4410.4992|1|1612827022|1612827022|USDT|0.096
14478055|Binance|BTCUSD_PERP|2021-02-08 23:30:22|45943.7|80|8000|1|1612827022|1612827022|USD|0.1742
14478056|Binance|BTCUSD_PERP|2021-02-08 23:30:22|45950.1|86|8600|1|1612827022|1612827022|USD|0.1872
14478057|Binance|BTCUSDT|2021-02-08 23:30:22|45918.18|0.244|11204.03592|1|1612827022|1612827023|USDT|0.244
14478058|Binance|BTCUSD_PERP|2021-02-08 23:30:22|45958.8|104|10400|1|1612827022|1612827023|USD|0.2263
14478059|Binance|BTCUSD_PERP|2021-02-08 23:30:23|45958.8|15|1500|1|1612827023|1612827023|USD|0.0327
14478062|Binance|BTCUSDT|2021-02-08 23:30:23|45918.1|0.748|34346.7388|1|1612827023|1612827023|USDT|0.748
14478063|Binance|BTCUSDT|2021-02-08 23:30:23|45919.85|0.126|5785.9011|1|1612827023|1612827023|USDT|0.126
14478065|Binance|BTCUSDT|2021-02-08 23:30:23|45930.4|0.034|1561.6336|1|1612827023|1612827023|USDT|0.034
14478067|Binance|BTCUSDT|2021-02-08 23:30:23|45916.19|0.029|1331.56951|1|1612827023|1612827023|USDT|0.029
14478069|Binance|BTCUSDT|2021-02-08 23:30:23|45918.85|0.6|27551.31|1|1612827023|1612827023|USDT|0.6
14478070|Binance|BTCUSDT|2021-02-08 23:30:23|45915.59|0.186|8540.29974|1|1612827023|1612827023|USDT|0.186
14478071|Binance|BTCUSDT|2021-02-08 23:30:23|45914.71|0.241|11065.44511|1|1612827023|1612827023|USDT|0.241
14478074|Binance|BTCUSDT|2021-02-08 23:30:23|45908.58|0.029|1331.34882|1|1612827023|1612827023|USDT|0.029
14478075|Binance|BTCUSDT|2021-02-08 23:30:23|45908.78|0.042|1928.16876|1|1612827023|1612827023|USDT|0.042
14478076|Binance|BTCUSD_PERP|2021-02-08 23:30:23|45927.7|79|7900|1|1612827023|1612827023|USD|0.1721
14478078|Binance|BTCUSDT|2021-02-08 23:30:23|45910.16|0.023|1055.93368|1|1612827023|1612827023|USDT|0.023
14478080|Binance|BTCUSDT|2021-02-08 23:30:23|45916.75|0.047|2158.08725|1|1612827023|1612827023|USDT|0.047
14478083|Binance|BTCUSDT|2021-02-08 23:30:24|45916.03|0.117|5372.17551|1|1612827024|1612827024|USDT|0.117
14478084|Binance|BTCUSDT|2021-02-08 23:30:24|45915.78|0.3|13774.734|1|1612827024|1612827024|USDT|0.3
14478085|Binance|BTCUSDT|2021-02-08 23:30:24|45912.64|1.532|70338.16448|1|1612827024|1612827024|USDT|1.532
14478090|Binance|BTCUSDT|2021-02-08 23:30:24|45911.91|0.027|1239.62157|1|1612827024|1612827024|USDT|0.027
14478092|Binance|BTCUSDT|2021-02-08 23:30:24|45912.52|0.054|2479.27608|1|1612827024|1612827025|USDT|0.054
14478093|Binance|BTCUSD_PERP|2021-02-08 23:30:24|45935.4|140|14000|1|1612827024|1612827025|USD|0.3048
14478095|Binance|BTCUSDT|2021-02-08 23:30:25|45912.46|0.27|12396.3642|1|1612827025|1612827025|USDT|0.27
14478097|Binance|BTCUSDT|2021-02-08 23:30:25|45900|0.449|20609.1|1|1612827025|1612827025|USDT|0.449
14478099|Binance|BTCUSDT|2021-02-08 23:30:25|45900|0.511|23454.9|1|1612827025|1612827025|USDT|0.511
14478100|Binance|BTCUSDT|2021-02-08 23:30:25|45899.45|0.229|10510.97405|1|1612827025|1612827025|USDT|0.229
14478104|Binance|BTCUSDT|2021-02-08 23:30:26|45870.6|0.038|1743.0828|1|1612827026|1612827026|USDT|0.038
14478105|Binance|BTCUSDT|2021-02-08 23:30:26|45865.87|0.038|1742.90306|1|1612827026|1612827026|USDT|0.038
14478106|Binance|BTCUSDT|2021-02-08 23:30:26|45859.29|0.059|2705.69811|1|1612827026|1612827026|USDT|0.059
14478107|Binance|BTCUSDT|2021-02-08 23:30:26|45857.9|0.122|5594.6638|1|1612827026|1612827026|USDT|0.122
14478108|Binance|BTCUSDT|2021-02-08 23:30:26|45852.73|0.693|31775.94189|1|1612827026|1612827026|USDT|0.693
14478110|Binance|BTCUSDT|2021-02-08 23:30:26|45846.19|0.099|4538.77281|1|1612827026|1612827026|USDT|0.099
14478111|Binance|BTCUSDT|2021-02-08 23:30:26|45858.7|0.035|1605.0545|1|1612827026|1612827026|USDT|0.035
14478112|Binance|BTCUSDT|2021-02-08 23:30:26|45859.14|0.4|18343.656|1|1612827026|1612827026|USDT|0.4
14478113|Binance|BTCUSDT|2021-02-08 23:30:26|45861.71|0.025|1146.54275|1|1612827026|1612827026|USDT|0.025
14478114|Binance|BTCUSDT|2021-02-08 23:30:26|45825.25|0.163|7469.51575|1|1612827026|1612827026|USDT|0.163
14478115|Binance|BTCUSDT|2021-02-08 23:30:26|45822.58|0.023|1053.91934|1|1612827026|1612827027|USDT|0.023
14478116|Binance|BTCUSDT|2021-02-08 23:30:26|45820.46|0.647|29645.83762|1|1612827026|1612827027|USDT|0.647
14478117|Binance|BTCUSDT|2021-02-08 23:30:27|45820|0.169|7743.58|1|1612827027|1612827027|USDT|0.169
14478118|Binance|BTCUSDT|2021-02-08 23:30:27|45822.21|0.037|1695.42177|1|1612827027|1612827027|USDT|0.037
14478119|Binance|BTCUSDT|2021-02-08 23:30:27|45820|0.041|1878.62|1|1612827027|1612827027|USDT|0.041
14478122|Binance|BTCUSDT|2021-02-08 23:30:27|45814.69|0.252|11545.30188|1|1612827027|1612827027|USDT|0.252
14478123|Binance|BTCUSDT|2021-02-08 23:30:27|45818.05|0.12|5498.166|1|1612827027|1612827027|USDT|0.12
14478126|Binance|BTCUSDT|2021-02-08 23:30:27|45822.5|0.048|2199.48|1|1612827027|1612827027|USDT|0.048
14478128|Binance|BTCUSDT|2021-02-08 23:30:27|45824.21|0.028|1283.07788|1|1612827027|1612827027|USDT|0.028
14478131|Binance|BTCUSDT|2021-02-08 23:30:27|45807.51|0.057|2611.02807|1|1612827027|1612827027|USDT|0.057
14478132|Binance|BTCUSDT|2021-02-08 23:30:27|45809.34|0.462|21163.91508|1|1612827027|1612827028|USDT|0.462
14478133|Binance|BTCUSDT|2021-02-08 23:30:27|45805.86|0.025|1145.1465|1|1612827027|1612827028|USDT|0.025
14478134|Binance|BTCUSDT|2021-02-08 23:30:27|45821.36|0.062|2840.92432|1|1612827027|1612827028|USDT|0.062
14478136|Binance|BTCUSDT|2021-02-08 23:30:28|45800|0.137|6274.6|1|1612827028|1612827028|USDT|0.137
14478137|Binance|BTCUSDT|2021-02-08 23:30:28|45786.3|19.578|896404.1814|1|1612827028|1612827028|USDT|19.578
14478141|Binance|BTCUSDT|2021-02-08 23:30:28|45805.99|0.5|22902.995|1|1612827028|1612827028|USDT|0.5
14478144|Binance|BTCUSDT|2021-02-08 23:30:28|45814.25|0.038|1740.9415|1|1612827028|1612827029|USDT|0.038
14478146|Binance|BTCUSDT|2021-02-08 23:30:28|45817.64|0.144|6597.74016|1|1612827028|1612827029|USDT|0.144
14478147|Binance|BTCUSDT|2021-02-08 23:30:28|45803.54|0.301|13786.86554|1|1612827028|1612827029|USDT|0.301
14478148|Binance|BTCUSDT|2021-02-08 23:30:29|45791.02|0.918|42036.15636|1|1612827029|1612827029|USDT|0.918
14478150|Binance|BTCUSDT|2021-02-08 23:30:29|45808|0.03|1374.24|1|1612827029|1612827029|USDT|0.03
14478153|Binance|BTCUSDT|2021-02-08 23:30:29|45810.41|0.05|2290.5205|1|1612827029|1612827029|USDT|0.05
14478157|Binance|BTCUSDT|2021-02-08 23:30:30|45949.46|0.026|1194.68596|1|1612827030|1612827030|USDT|0.026
14478170|Binance|BTCUSDT|2021-02-08 23:30:38|46027.09|0.141|6489.81969|2|1612827038|1612827039|USDT|0.141
14478171|Binance|BTCUSDT|2021-02-08 23:30:40|46034.1|0.064|2946.1824|2|1612827040|1612827040|USDT|0.064
14478230|Binance|BTCUSD_PERP|2021-02-08 23:31:13|46150.9|50|5000|2|1612827073|1612827073|USD|0.1084
14478231|Binance|BTCUSDT|2021-02-08 23:31:13|46132.09|0.118|5443.58662|2|1612827073|1612827073|USDT|0.118
14478232|Binance|BTCUSDT|2021-02-08 23:31:13|46132.09|0.081|3736.69929|2|1612827073|1612827074|USDT|0.081
14478236|Binance|BTCUSDT|2021-02-08 23:31:14|46137.56|0.169|7797.24764|2|1612827074|1612827074|USDT|0.169
14478238|Binance|BTCUSDT|2021-02-08 23:31:15|46161.68|0.271|12509.81528|2|1612827075|1612827075|USDT|0.271
14478240|Binance|BTCUSDT|2021-02-08 23:31:15|46151.63|0.029|1338.39727|2|1612827075|1612827075|USDT|0.029
14478243|Binance|BTCUSDT|2021-02-08 23:31:16|46159.63|0.1|4615.963|2|1612827076|1612827076|USDT|0.1
14478244|Binance|BTCUSDT|2021-02-08 23:31:16|46157.56|0.175|8077.573|2|1612827076|1612827076|USDT|0.175
14478246|Binance|BTCUSDT|2021-02-08 23:31:16|46158.97|0.029|1338.61013|2|1612827076|1612827076|USDT|0.029
14478248|Binance|BTCUSDT|2021-02-08 23:31:18|46194.7|0.055|2540.7085|2|1612827078|1612827078|USDT|0.055
14478249|Binance|BTCUSDT|2021-02-08 23:31:19|46197.65|0.156|7206.8334|2|1612827079|1612827079|USDT|0.156
14478250|Binance|BTCUSDT|2021-02-08 23:31:19|46199|0.136|6283.064|2|1612827079|1612827079|USDT|0.136
14478251|Binance|BTCUSDT|2021-02-08 23:31:20|46225|0.046|2126.35|2|1612827080|1612827080|USDT|0.046
14478252|Binance|BTCUSDT|2021-02-08 23:31:20|46225|0.132|6101.7|2|1612827080|1612827080|USDT|0.132
14478253|Binance|BTCUSDT|2021-02-08 23:31:20|46226.67|0.21|9707.6007|2|1612827080|1612827081|USDT|0.21
14478254|Binance|BTCUSDT|2021-02-08 23:31:21|46230.39|0.05|2311.5195|2|1612827081|1612827081|USDT|0.05
14478255|Binance|BTCUSDT|2021-02-08 23:31:21|46231.24|0.069|3189.95556|2|1612827081|1612827081|USDT|0.069
14478256|Binance|BTCUSDT|2021-02-08 23:31:21|46236.22|0.086|3976.31492|2|1612827081|1612827081|USDT|0.086
14478258|Binance|BTCUSDT|2021-02-08 23:31:21|46230.05|0.1|4623.005|2|1612827081|1612827081|USDT|0.1
14478259|Binance|BTCUSDT|2021-02-08 23:31:21|46241.82|1.086|50218.61652|2|1612827081|1612827081|USDT|1.086
14478265|Binance|BTCUSDT|2021-02-08 23:31:22|46215.84|0.428|19780.37952|2|1612827082|1612827082|USDT|0.428
14478266|Binance|BTCUSDT|2021-02-08 23:31:22|46217.42|0.046|2126.00132|2|1612827082|1612827082|USDT|0.046
14478355|Binance|BTCUSDT|2021-02-08 23:32:02|45988.83|0.14|6438.4362|1|1612827122|1612827122|USDT|0.14
14478356|Binance|BTCUSD_PERP|2021-02-08 23:32:02|46028|157|15700|1|1612827122|1612827122|USD|0.3411
14478357|Binance|BTCUSDT|2021-02-08 23:32:02|45999.36|0.026|1195.98336|1|1612827122|1612827123|USDT|0.026
14478358|Binance|BTCUSDT|2021-02-08 23:32:03|45981.15|0.024|1103.5476|1|1612827123|1612827123|USDT|0.024
14478363|Binance|BTCUSDT|2021-02-08 23:32:03|45951.16|0.596|27386.89136|1|1612827123|1612827124|USDT|0.596
14478365|Binance|BTCUSDT|2021-02-08 23:32:04|45931.07|0.067|3077.38169|1|1612827124|1612827124|USDT|0.067
14478366|Binance|BTCUSDT|2021-02-08 23:32:04|45939.07|0.139|6385.53073|1|1612827124|1612827124|USDT|0.139
14478367|Binance|BTCUSD_PERP|2021-02-08 23:32:05|45973.4|20|2000|1|1612827125|1612827125|USD|0.0436
14478369|Binance|BTCUSDT|2021-02-08 23:32:05|45916.74|0.233|10698.60042|1|1612827125|1612827125|USDT|0.233
14478370|Binance|BTCUSDT|2021-02-08 23:32:05|45911.63|0.038|1744.64194|1|1612827125|1612827125|USDT|0.038
14478373|Binance|BTCUSDT|2021-02-08 23:32:06|45962.02|0.047|2160.21494|1|1612827126|1612827126|USDT|0.047
14478374|Binance|BTCUSDT|2021-02-08 23:32:07|45947.75|0.061|2802.81275|1|1612827127|1612827127|USDT|0.061
14478375|Binance|BTCUSDT|2021-02-08 23:32:07|45943.34|0.051|2343.11034|1|1612827127|1612827127|USDT|0.051
14478501|Binance|BTCUSD_PERP|2021-02-08 23:34:12|46058.6|294|29400|1|1612827252|1612827252|USD|0.6384
14478536|Binance|BTCUSDT|2021-02-08 23:35:01|46175.96|0.27|12467.5092|2|1612827301|1612827301|USDT|0.27
14478577|Binance|BTCUSDT|2021-02-08 23:36:01|46222.41|0.065|3004.45665|2|1612827361|1612827361|USDT|0.065
14478578|Binance|BTCUSDT|2021-02-08 23:36:02|46222.41|0.022|1016.89302|2|1612827362|1612827362|USDT|0.022
14478579|Binance|BTCUSD_PERP|2021-02-08 23:36:02|46258.5|40|4000|2|1612827362|1612827362|USD|0.0865
14478580|Binance|BTCUSDT|2021-02-08 23:36:03|46249.23|0.061|2821.20303|2|1612827363|1612827363|USDT|0.061
14478587|Binance|BTCUSD_PERP|2021-02-08 23:36:04|46273.9|29|2900|2|1612827364|1612827364|USD|0.0627
14478595|Binance|BTCUSDT|2021-02-08 23:36:06|46279.4|1.085|50213.149|2|1612827366|1612827366|USDT|1.085
14478605|Binance|BTCUSDT|2021-02-08 23:36:07|46300.12|0.049|2268.70588|2|1612827367|1612827367|USDT|0.049
14478612|Binance|BTCUSDT|2021-02-08 23:36:08|46302.97|0.194|8982.77618|2|1612827368|1612827368|USDT|0.194
14478614|Binance|BTCUSD_PERP|2021-02-08 23:36:08|46329.6|57|5700|2|1612827368|1612827368|USD|0.1231
14478615|Binance|BTCUSDT|2021-02-08 23:36:08|46307.65|0.378|17504.2917|2|1612827368|1612827368|USDT|0.378
14478620|Binance|BTCUSDT|2021-02-08 23:36:10|46346.47|1|46346.47|2|1612827370|1612827370|USDT|1
14478623|Binance|BTCUSDT|2021-02-08 23:36:10|46351|0.042|1946.742|2|1612827370|1612827370|USDT|0.042
14478624|Binance|BTCUSDT|2021-02-08 23:36:10|46351|0.078|3615.378|2|1612827370|1612827371|USDT|0.078
14478626|Binance|BTCUSDT|2021-02-08 23:36:11|46351|0.177|8204.127|2|1612827371|1612827371|USDT|0.177
14478628|Binance|BTCUSDT|2021-02-08 23:36:11|46340.84|1.061|49167.63124|2|1612827371|1612827371|USDT|1.061
14478630|Binance|BTCUSDT|2021-02-08 23:36:11|46354.74|0.228|10568.88072|2|1612827371|1612827371|USDT|0.228
14478634|Binance|BTCUSDT|2021-02-08 23:36:11|46364|0.142|6583.688|2|1612827371|1612827372|USDT|0.142
14478638|Binance|BTCUSDT|2021-02-08 23:36:12|46360|0.399|18497.64|2|1612827372|1612827372|USDT|0.399
14478640|Binance|BTCUSD_PERP|2021-02-08 23:36:12|46380.3|271|27100|2|1612827372|1612827372|USD|0.5843
14478641|Binance|BTCUSD_PERP|2021-02-08 23:36:13|46387.4|16|1600|2|1612827373|1612827373|USD|0.0345
14478646|Binance|BTCUSDT|2021-02-08 23:36:13|46399.74|0.17|7887.9558|2|1612827373|1612827374|USDT|0.17
14478651|Binance|BTCUSDT|2021-02-08 23:36:14|46391.82|0.147|6819.59754|2|1612827374|1612827374|USDT|0.147
14478653|Binance|BTCUSDT|2021-02-08 23:36:14|46391.82|0.225|10438.1595|2|1612827374|1612827374|USDT|0.225
14478657|Binance|BTCUSDT|2021-02-08 23:36:14|46383.5|0.194|8998.399|2|1612827374|1612827374|USDT|0.194
14478658|Binance|BTCUSDT|2021-02-08 23:36:14|46397.96|1.065|49413.8274|2|1612827374|1612827374|USDT|1.065
14478660|Binance|BTCUSD_PERP|2021-02-08 23:36:14|46408.3|32|3200|2|1612827374|1612827374|USD|0.069
14478661|Binance|BTCUSDT|2021-02-08 23:36:15|46400|0.21|9744|2|1612827375|1612827375|USDT|0.21
14478662|Binance|BTCUSDT|2021-02-08 23:36:15|46400|0.155|7192|2|1612827375|1612827376|USDT|0.155
14478663|Binance|BTCUSDT|2021-02-08 23:36:16|46402.71|0.198|9187.73658|2|1612827376|1612827376|USDT|0.198
14478665|Binance|BTCUSDT|2021-02-08 23:36:16|46417.24|2.04|94691.1696|2|1612827376|1612827376|USDT|2.04
14478666|Binance|BTCUSDT|2021-02-08 23:36:16|46420.36|0.102|4734.87672|2|1612827376|1612827376|USDT|0.102
14478667|Binance|BTCUSDT|2021-02-08 23:36:18|46411.06|0.048|2227.73088|2|1612827378|1612827378|USDT|0.048
14478668|Binance|BTCUSDT|2021-02-08 23:36:18|46418.18|1|46418.18|2|1612827378|1612827378|USDT|1
14478672|Binance|BTCUSDT|2021-02-08 23:36:18|46419.97|0.272|12626.23184|2|1612827378|1612827379|USDT|0.272
14478674|Binance|BTCUSDT|2021-02-08 23:36:19|46424|0.027|1253.448|2|1612827379|1612827379|USDT|0.027
14478719|Binance|BTCUSDT|2021-02-08 23:37:00|46449.49|0.32|14863.8368|2|1612827420|1612827420|USDT|0.32
14478720|Binance|BTCUSDT|2021-02-08 23:37:00|46454.92|0.448|20811.80416|2|1612827420|1612827420|USDT|0.448
14478722|Binance|BTCUSDT|2021-02-08 23:37:00|46455.48|0.027|1254.29796|2|1612827420|1612827420|USDT|0.027
14478742|Binance|BTCUSDT|2021-02-08 23:37:01|46436.48|0.156|7244.09088|2|1612827421|1612827421|USDT|0.156
14478743|Binance|BTCUSD_PERP|2021-02-08 23:37:01|46465.3|95|9500|2|1612827421|1612827421|USD|0.2045
14478744|Binance|BTCUSDT|2021-02-08 23:37:02|46439.98|0.422|19597.67156|2|1612827422|1612827422|USDT|0.422
14478745|Binance|BTCUSDT|2021-02-08 23:37:02|46436.48|0.109|5061.57632|2|1612827422|1612827423|USDT|0.109
14478746|Binance|BTCUSDT|2021-02-08 23:37:03|46434.63|0.058|2693.20854|2|1612827423|1612827423|USDT|0.058
14478749|Binance|BTCUSDT|2021-02-08 23:37:04|46451|0.07|3251.57|2|1612827424|1612827424|USDT|0.07
14478753|Binance|BTCUSDT|2021-02-08 23:37:05|46470.16|2.198|102141.41168|2|1612827425|1612827426|USDT|2.198
14478759|Binance|BTCUSDT|2021-02-08 23:37:07|46493.31|1.077|50073.29487|2|1612827427|1612827427|USDT|1.077
14478763|Binance|BTCUSDT|2021-02-08 23:37:08|46479.96|2.5|116199.9|2|1612827428|1612827428|USDT|2.5
14478766|Binance|BTCUSD_PERP|2021-02-08 23:37:08|46509.5|13|1300|2|1612827428|1612827428|USD|0.028
14478779|Binance|BTCUSDT|2021-02-08 23:37:16|46498.3|0.8|37198.64|2|1612827436|1612827436|USDT|0.8
14478781|Binance|BTCUSDT|2021-02-08 23:37:18|46555.4|1.079|50233.2766|2|1612827438|1612827439|USDT|1.079
14478789|Binance|BTCUSDT|2021-02-08 23:37:19|46573.09|0.08|3725.8472|2|1612827439|1612827440|USDT|0.08
14478790|Binance|BTCUSDT|2021-02-08 23:37:19|46573.7|0.078|3632.7486|2|1612827439|1612827440|USDT|0.078
14478791|Binance|BTCUSDT|2021-02-08 23:37:20|46561.06|0.052|2421.17512|2|1612827440|1612827440|USDT|0.052
14478792|Binance|BTCUSDT|2021-02-08 23:37:20|46555.54|0.033|1536.33282|2|1612827440|1612827440|USDT|0.033
14478793|Binance|BTCUSD_PERP|2021-02-08 23:37:20|46591.8|499|49900|2|1612827440|1612827440|USD|1.0711
14478798|Binance|BTCUSDT|2021-02-08 23:37:21|46563.43|0.248|11547.73064|2|1612827441|1612827441|USDT|0.248
14478800|Binance|BTCUSDT|2021-02-08 23:37:21|46561.12|0.068|3166.15616|2|1612827441|1612827442|USDT|0.068
14478805|Binance|BTCUSDT|2021-02-08 23:37:24|46578.55|0.158|7359.4109|2|1612827444|1612827444|USDT|0.158
14478812|Binance|BTCUSDT|2021-02-08 23:37:26|46591.99|0.025|1164.79975|2|1612827446|1612827446|USDT|0.025
14478863|Binance|BTCUSDT|2021-02-08 23:37:35|46385.68|0.1|4638.568|1|1612827455|1612827455|USDT|0.1
14478869|Binance|BTCUSDT|2021-02-08 23:37:47|46319.4|0.031|1435.9014|1|1612827467|1612827467|USDT|0.031
14478872|Binance|BTCUSDT|2021-02-08 23:37:48|46289.71|0.038|1759.00898|1|1612827468|1612827468|USDT|0.038
14478874|Binance|BTCUSDT|2021-02-08 23:37:48|46292.3|1.075|49764.2225|1|1612827468|1612827468|USDT|1.075
14479004|Binance|BTCUSDT|2021-02-08 23:40:25|46269.06|0.026|1202.99556|1|1612827625|1612827625|USDT|0.026
14479005|Binance|BTCUSDT|2021-02-08 23:40:26|46263.09|0.082|3793.57338|1|1612827626|1612827626|USDT|0.082
14479008|Binance|BTCUSDT|2021-02-08 23:40:44|46202.07|1.635|75540.38445|1|1612827644|1612827644|USDT|1.635
14479009|Binance|BTCUSDT|2021-02-08 23:40:44|46200.03|0.441|20374.21323|1|1612827644|1612827644|USDT|0.441
14479010|Binance|BTCUSDT|2021-02-08 23:40:44|46200.62|0.024|1108.81488|1|1612827644|1612827644|USDT|0.024
14479015|Binance|BTCUSD_PERP|2021-02-08 23:40:46|46267.1|1514|151400|1|1612827646|1612827646|USD|3.2724
14479124|Binance|BTCUSD_PERP|2021-02-08 23:44:03|46204.7|134|13400|1|1612827843|1612827843|USD|0.2901
14479126|Binance|BTCUSDT_210326|2021-02-08 23:44:04|48687.1|0.05|2434.355|1|1612827844|1612827845|USDT|0.05
14479127|Binance|BTCUSDT|2021-02-08 23:44:04|46171.59|0.083|3832.24197|1|1612827844|1612827845|USDT|0.083
14479129|Binance|BTCUSDT|2021-02-08 23:44:05|46160.08|0.159|7339.45272|1|1612827845|1612827845|USDT|0.159
14479130|Binance|BTCUSDT|2021-02-08 23:44:05|46156.47|0.911|42048.54417|1|1612827845|1612827845|USDT|0.911
14479131|Binance|BTCUSDT|2021-02-08 23:44:05|46146.87|0.032|1476.69984|1|1612827845|1612827845|USDT|0.032
14479132|Binance|BTCUSDT|2021-02-08 23:44:05|46151.05|0.022|1015.3231|1|1612827845|1612827845|USDT|0.022
14479133|Binance|BTCUSDT|2021-02-08 23:44:05|46151.05|0.265|12230.02825|1|1612827845|1612827845|USDT|0.265
14479134|Binance|BTCUSDT|2021-02-08 23:44:05|46151.05|0.025|1153.77625|1|1612827845|1612827845|USDT|0.025
14479136|Binance|BTCUSDT|2021-02-08 23:44:05|46104.97|0.04|1844.1988|1|1612827845|1612827846|USDT|0.04
14479137|Binance|BTCUSDT|2021-02-08 23:44:05|46103.83|0.042|1936.36086|1|1612827845|1612827846|USDT|0.042
14479138|Binance|BTCUSDT|2021-02-08 23:44:06|46100.46|0.563|25954.55898|1|1612827846|1612827846|USDT|0.563
14479140|Binance|BTCUSDT|2021-02-08 23:44:06|46104.74|0.041|1890.29434|1|1612827846|1612827846|USDT|0.041
14479141|Binance|BTCUSDT|2021-02-08 23:44:06|46105|0.029|1337.045|1|1612827846|1612827846|USDT|0.029
14479142|Binance|BTCUSDT|2021-02-08 23:44:06|46115.41|0.062|2859.15542|1|1612827846|1612827846|USDT|0.062
14479143|Binance|BTCUSDT|2021-02-08 23:44:06|46115.42|0.086|3965.92612|1|1612827846|1612827846|USDT|0.086
14479144|Binance|BTCUSDT|2021-02-08 23:44:06|46100.05|3.473|160105.47365|1|1612827846|1612827846|USDT|3.473
14479145|Binance|BTCUSDT|2021-02-08 23:44:06|46097.42|1.814|83620.71988|1|1612827846|1612827846|USDT|1.814
14479146|Binance|BTCUSDT|2021-02-08 23:44:06|46105.59|0.176|8114.58384|1|1612827846|1612827846|USDT|0.176
14479148|Binance|BTCUSDT|2021-02-08 23:44:06|46088.88|0.078|3594.93264|1|1612827846|1612827846|USDT|0.078
14479149|Binance|BTCUSDT|2021-02-08 23:44:06|46088.88|0.11|5069.7768|1|1612827846|1612827846|USDT|0.11
14479150|Binance|BTCUSDT|2021-02-08 23:44:06|46088.88|2.973|137022.24024|1|1612827846|1612827847|USDT|2.973
14479151|Binance|BTCUSDT|2021-02-08 23:44:07|46080|0.028|1290.24|1|1612827847|1612827847|USDT|0.028
14479152|Binance|BTCUSDT|2021-02-08 23:44:07|46071.51|0.065|2994.64815|1|1612827847|1612827847|USDT|0.065
14479153|Binance|BTCUSDT|2021-02-08 23:44:07|46084.08|0.113|5207.50104|1|1612827847|1612827847|USDT|0.113
14479155|Binance|BTCUSDT|2021-02-08 23:44:07|46062.5|4.368|201201|1|1612827847|1612827847|USDT|4.368
14479158|Binance|BTCUSDT|2021-02-08 23:44:07|46079.15|0.06|2764.749|1|1612827847|1612827847|USDT|0.06
14479160|Binance|BTCUSDT|2021-02-08 23:44:07|46065.34|0.227|10456.83218|1|1612827847|1612827847|USDT|0.227
14479163|Binance|BTCUSD_PERP|2021-02-08 23:44:07|46107.7|103|10300|1|1612827847|1612827847|USD|0.2234
14479164|Binance|BTCUSDT|2021-02-08 23:44:07|46065.72|0.673|31002.22956|1|1612827847|1612827847|USDT|0.673
14479165|Binance|BTCUSD_PERP|2021-02-08 23:44:07|46106.8|107|10700|1|1612827847|1612827848|USD|0.2321
14479166|Binance|BTCUSDT|2021-02-08 23:44:07|46067.65|0.421|19394.48065|1|1612827847|1612827848|USDT|0.421
14479168|Binance|BTCUSDT|2021-02-08 23:44:08|46060.75|0.27|12436.4025|1|1612827848|1612827848|USDT|0.27
14479169|Binance|BTCUSDT|2021-02-08 23:44:08|46059|0.134|6171.906|1|1612827848|1612827848|USDT|0.134
14479173|Binance|BTCUSDT|2021-02-08 23:44:08|46059|0.037|1704.183|1|1612827848|1612827848|USDT|0.037
14479176|Binance|BTCUSDT|2021-02-08 23:44:08|46060.32|0.259|11929.62288|1|1612827848|1612827848|USDT|0.259
14479179|Binance|BTCUSDT|2021-02-08 23:44:08|46058.3|1.027|47301.8741|1|1612827848|1612827848|USDT|1.027
14479181|Binance|BTCUSDT|2021-02-08 23:44:08|46058|0.03|1381.74|1|1612827848|1612827848|USDT|0.03
14479183|Binance|BTCUSDT|2021-02-08 23:44:08|46057.23|0.311|14323.79853|1|1612827848|1612827848|USDT|0.311
14479184|Binance|BTCUSDT|2021-02-08 23:44:08|46049.99|0.249|11466.44751|1|1612827848|1612827848|USDT|0.249
14479185|Binance|BTCUSDT|2021-02-08 23:44:08|46050.41|0.331|15242.68571|1|1612827848|1612827848|USDT|0.331
14479186|Binance|BTCUSDT|2021-02-08 23:44:08|46051.36|0.043|1980.20848|1|1612827848|1612827848|USDT|0.043
14479187|Binance|BTCUSDT|2021-02-08 23:44:08|46049.97|0.184|8473.19448|1|1612827848|1612827848|USDT|0.184
14479190|Binance|BTCUSDT|2021-02-08 23:44:09|46067.12|0.523|24093.10376|1|1612827849|1612827849|USDT|0.523
14479191|Binance|BTCUSDT|2021-02-08 23:44:09|46065.5|0.053|2441.4715|1|1612827849|1612827849|USDT|0.053
14479194|Binance|BTCUSDT|2021-02-08 23:44:09|46055.49|1.088|50108.37312|1|1612827849|1612827849|USDT|1.088
14479196|Binance|BTCUSDT|2021-02-08 23:44:09|46063.18|0.258|11884.30044|1|1612827849|1612827849|USDT|0.258
14479199|Binance|BTCUSDT|2021-02-08 23:44:09|46061.52|0.044|2026.70688|1|1612827849|1612827849|USDT|0.044
14479200|Binance|BTCUSDT|2021-02-08 23:44:09|46051.81|0.033|1519.70973|1|1612827849|1612827850|USDT|0.033
14479201|Binance|BTCUSDT|2021-02-08 23:44:10|46062.19|0.088|4053.47272|1|1612827850|1612827850|USDT|0.088
14479204|Binance|BTCUSDT|2021-02-08 23:44:10|46060.24|0.031|1427.86744|1|1612827850|1612827850|USDT|0.031
14479205|Binance|BTCUSDT|2021-02-08 23:44:10|46044.08|0.084|3867.70272|1|1612827850|1612827850|USDT|0.084
14479208|Binance|BTCUSDT|2021-02-08 23:44:10|46049.86|0.361|16623.99946|1|1612827850|1612827851|USDT|0.361
14479209|Binance|BTCUSDT|2021-02-08 23:44:11|46053.49|0.028|1289.49772|1|1612827851|1612827851|USDT|0.028
14479210|Binance|BTCUSDT|2021-02-08 23:44:11|46053.5|0.029|1335.5515|1|1612827851|1612827851|USDT|0.029
14479211|Binance|BTCUSDT|2021-02-08 23:44:11|46093.01|0.051|2350.74351|1|1612827851|1612827851|USDT|0.051
14479212|Binance|BTCUSDT|2021-02-08 23:44:11|46100.47|0.07|3227.0329|1|1612827851|1612827851|USDT|0.07
14479213|Binance|BTCUSDT|2021-02-08 23:44:11|46101.99|0.1|4610.199|1|1612827851|1612827851|USDT|0.1
14479255|Binance|BTCUSDT|2021-02-08 23:45:23|46039.25|0.777|35772.49725|1|1612827923|1612827924|USDT|0.777
14479256|Binance|BTCUSDT|2021-02-08 23:45:24|46038.88|0.043|1979.67184|1|1612827924|1612827924|USDT|0.043
14479263|Binance|BTCUSDT|2021-02-08 23:45:31|46015.42|0.824|37916.70608|1|1612827931|1612827931|USDT|0.824
14479267|Binance|BTCUSDT|2021-02-08 23:45:32|46018.07|0.039|1794.70473|1|1612827932|1612827932|USDT|0.039
14479271|Binance|BTCUSDT|2021-02-08 23:45:36|45988.88|1.078|49576.01264|1|1612827936|1612827936|USDT|1.078
14479273|Binance|BTCUSDT|2021-02-08 23:45:37|45953.96|0.21|9650.3316|1|1612827937|1612827937|USDT|0.21
14479279|Binance|BTCUSD_PERP|2021-02-08 23:45:38|45976|51|5100|1|1612827938|1612827938|USD|0.111
14479280|Binance|BTCUSD_PERP|2021-02-08 23:45:38|45970.3|107|10700|1|1612827938|1612827938|USD|0.2328
14479281|Binance|BTCUSDT|2021-02-08 23:45:39|45944.23|0.06|2756.6538|1|1612827939|1612827939|USDT|0.06
14479284|Binance|BTCUSDT|2021-02-08 23:45:39|45936.23|0.041|1883.38543|1|1612827939|1612827939|USDT|0.041
14479286|Binance|BTCUSDT|2021-02-08 23:45:39|45938.6|0.5|22969.3|1|1612827939|1612827939|USDT|0.5
14479288|Binance|BTCUSDT|2021-02-08 23:45:39|45936.01|0.024|1102.46424|1|1612827939|1612827939|USDT|0.024
14479293|Binance|BTCUSDT|2021-02-08 23:45:40|45940.35|0.027|1240.38945|1|1612827940|1612827941|USDT|0.027
14479297|Binance|BTCUSDT|2021-02-08 23:45:41|45950|0.24|11028|1|1612827941|1612827942|USDT|0.24
14479299|Binance|BTCUSD_PERP|2021-02-08 23:45:42|45994.8|22|2200|1|1612827942|1612827942|USD|0.0479
14479300|Binance|BTCUSD_PERP|2021-02-08 23:45:42|45994.8|46|4600|1|1612827942|1612827942|USD|0.1001
14479325|Binance|BTCUSDT|2021-02-08 23:46:07|45910.23|0.234|10742.99382|1|1612827967|1612827967|USDT|0.234
14479329|Binance|BTCUSDT|2021-02-08 23:46:08|45906.16|0.035|1606.7156|1|1612827968|1612827968|USDT|0.035
14479330|Binance|BTCUSDT|2021-02-08 23:46:08|45927.07|0.033|1515.59331|1|1612827968|1612827968|USDT|0.033
14479331|Binance|BTCUSDT|2021-02-08 23:46:08|45933.69|0.025|1148.34225|1|1612827968|1612827968|USDT|0.025
14479334|Binance|BTCUSDT|2021-02-08 23:46:08|45928.55|5|229642.75|1|1612827968|1612827969|USDT|5
14479344|Binance|BTCUSDT|2021-02-08 23:46:14|45910.85|0.178|8172.1313|1|1612827974|1612827974|USDT|0.178
14479350|Binance|BTCUSDT|2021-02-08 23:46:17|45903.19|0.209|9593.76671|1|1612827977|1612827977|USDT|0.209
14479354|Binance|BTCUSD_PERP|2021-02-08 23:46:19|45921|250|25000|1|1612827979|1612827979|USD|0.5445
14479356|Binance|BTCUSDT|2021-02-08 23:46:20|45889.39|1.084|49744.09876|1|1612827980|1612827980|USDT|1.084
14479357|Binance|BTCUSD_PERP|2021-02-08 23:46:21|45927.9|506|50600|1|1612827981|1612827981|USD|1.1018
14479358|Binance|BTCUSDT|2021-02-08 23:46:22|45867.4|0.785|36005.909|1|1612827982|1612827982|USDT|0.785
14479362|Binance|BTCUSDT|2021-02-08 23:46:22|45864.85|0.18|8255.673|1|1612827982|1612827983|USDT|0.18
14479364|Binance|BTCUSDT|2021-02-08 23:46:23|45866.06|0.024|1100.78544|1|1612827983|1612827983|USDT|0.024
14479365|Binance|BTCUSDT|2021-02-08 23:46:23|45874.65|0.033|1513.86345|1|1612827983|1612827983|USDT|0.033
14479366|Binance|BTCUSDT|2021-02-08 23:46:23|45888.14|0.043|1973.19002|1|1612827983|1612827983|USDT|0.043
14479368|Binance|BTCUSDT|2021-02-08 23:46:23|45888.14|0.185|8489.3059|1|1612827983|1612827983|USDT|0.185
14479375|Binance|BTCUSDT|2021-02-08 23:46:35|45852.05|0.068|3117.9394|1|1612827995|1612827995|USDT|0.068
14479376|Binance|BTCUSDT|2021-02-08 23:46:37|45831.56|0.028|1283.28368|1|1612827997|1612827997|USDT|0.028
14479379|Binance|BTCUSDT|2021-02-08 23:46:37|45823.63|0.048|2199.53424|1|1612827997|1612827997|USDT|0.048
14479382|Binance|BTCUSDT|2021-02-08 23:46:39|45814.75|0.298|13652.7955|1|1612827999|1612827999|USDT|0.298
14479384|Binance|BTCUSDT|2021-02-08 23:46:39|45817.18|0.583|26711.41594|1|1612827999|1612827999|USDT|0.583
14479385|Binance|BTCUSDT|2021-02-08 23:46:39|45807.44|1.802|82545.00688|1|1612827999|1612827999|USDT|1.802
14479386|Binance|BTCUSDT|2021-02-08 23:46:39|45811.1|0.085|3893.9435|1|1612827999|1612827999|USDT|0.085
14479387|Binance|BTCUSDT|2021-02-08 23:46:39|45811.25|0.03|1374.3375|1|1612827999|1612828000|USDT|0.03
14479389|Binance|BTCUSDT|2021-02-08 23:46:40|45810.95|0.22|10078.409|1|1612828000|1612828000|USDT|0.22
14479390|Binance|BTCUSDT|2021-02-08 23:46:40|45817.17|0.072|3298.83624|1|1612828000|1612828000|USDT|0.072
14479421|Binance|BTCUSDT|2021-02-08 23:47:12|46054.99|0.272|12526.95728|2|1612828032|1612828032|USDT|0.272
14479425|Binance|BTCUSDT|2021-02-08 23:47:15|46023.41|0.064|2945.49824|2|1612828035|1612828035|USDT|0.064
14479450|Binance|BTCUSDT|2021-02-08 23:48:16|46090.82|0.039|1797.54198|2|1612828096|1612828096|USDT|0.039
14479451|Binance|BTCUSDT|2021-02-08 23:48:17|46104.08|1.089|50207.34312|2|1612828097|1612828098|USDT|1.089
14479454|Binance|BTCUSDT|2021-02-08 23:48:18|46123.37|0.356|16419.91972|2|1612828098|1612828098|USDT|0.356
14479456|Binance|BTCUSDT|2021-02-08 23:48:19|46130.25|0.055|2537.16375|2|1612828099|1612828099|USDT|0.055
14479457|Binance|BTCUSDT|2021-02-08 23:48:20|46140.7|0.26|11996.582|2|1612828100|1612828100|USDT|0.26
14479458|Binance|BTCUSDT|2021-02-08 23:48:21|46150|0.024|1107.6|2|1612828101|1612828101|USDT|0.024
14479461|Binance|BTCUSDT|2021-02-08 23:48:23|46160.93|1.035|47776.56255|2|1612828103|1612828104|USDT|1.035
14479463|Binance|BTCUSDT|2021-02-08 23:48:24|46170|0.144|6648.48|2|1612828104|1612828104|USDT|0.144
14479468|Binance|BTCUSDT|2021-02-08 23:48:28|46169.68|0.025|1154.242|2|1612828108|1612828108|USDT|0.025
14479470|Binance|BTCUSDT|2021-02-08 23:48:28|46171.96|0.046|2123.91016|2|1612828108|1612828108|USDT|0.046
14479471|Binance|BTCUSDT|2021-02-08 23:48:28|46173.68|0.048|2216.33664|2|1612828108|1612828108|USDT|0.048
14479473|Binance|BTCUSDT|2021-02-08 23:48:28|46174.81|0.25|11543.7025|2|1612828108|1612828108|USDT|0.25
14479474|Binance|BTCUSDT|2021-02-08 23:48:29|46184.77|0.956|44152.64012|2|1612828109|1612828109|USDT|0.956
14479475|Binance|BTCUSDT|2021-02-08 23:48:29|46165.17|0.028|1292.62476|2|1612828109|1612828109|USDT|0.028
14479476|Binance|BTCUSDT|2021-02-08 23:48:32|46186.81|0.089|4110.62609|2|1612828112|1612828112|USDT|0.089
14479481|Binance|BTCUSDT|2021-02-08 23:48:35|46227.68|0.024|1109.46432|2|1612828115|1612828115|USDT|0.024
14479484|Binance|BTCUSDT|2021-02-08 23:48:35|46227.42|0.023|1063.23066|2|1612828115|1612828115|USDT|0.023
14479487|Binance|BTCUSDT|2021-02-08 23:48:36|46224.26|0.162|7488.33012|2|1612828116|1612828116|USDT|0.162
14479488|Binance|BTCUSDT|2021-02-08 23:48:36|46224.26|0.301|13913.50226|2|1612828116|1612828116|USDT|0.301
14479489|Binance|BTCUSDT|2021-02-08 23:48:36|46224.26|0.035|1617.8491|2|1612828116|1612828116|USDT|0.035
14479588|Binance|BTCUSDT|2021-02-08 23:52:03|46282.38|0.05|2314.119|2|1612828323|1612828323|USDT|0.05
14479589|Binance|BTCUSDT|2021-02-08 23:52:03|46283.42|0.035|1619.9197|2|1612828323|1612828323|USDT|0.035
14479591|Binance|BTCUSDT|2021-02-08 23:52:06|46283.86|0.533|24669.29738|2|1612828326|1612828326|USDT|0.533
14479593|Binance|BTCUSDT|2021-02-08 23:52:06|46284.28|0.229|10599.10012|2|1612828326|1612828327|USDT|0.229
14479595|Binance|BTCUSDT|2021-02-08 23:52:08|46284.87|0.08|3702.7896|2|1612828328|1612828328|USDT|0.08
14479596|Binance|BTCUSDT|2021-02-08 23:52:08|46284.87|0.043|1990.24941|2|1612828328|1612828328|USDT|0.043
14479597|Binance|BTCUSDT|2021-02-08 23:52:10|46290|0.195|9026.55|2|1612828330|1612828330|USDT|0.195
14479598|Binance|BTCUSDT|2021-02-08 23:52:11|46289.53|0.255|11803.83015|2|1612828331|1612828331|USDT|0.255
14479608|Binance|BTCUSDT|2021-02-08 23:53:24|46292.56|0.327|15137.66712|2|1612828404|1612828404|USDT|0.327
14479610|Binance|BTCUSDT|2021-02-08 23:53:29|46335.95|0.047|2177.78965|2|1612828409|1612828409|USDT|0.047
14479611|Binance|BTCUSDT|2021-02-08 23:53:29|46335.96|0.485|22472.9406|2|1612828409|1612828409|USDT|0.485
14479612|Binance|BTCUSDT|2021-02-08 23:53:30|46324.1|0.566|26219.4406|2|1612828410|1612828410|USDT|0.566
14479613|Binance|BTCUSDT|2021-02-08 23:53:31|46320.44|0.197|9125.12668|2|1612828411|1612828411|USDT|0.197
14479615|Binance|BTCUSDT|2021-02-08 23:53:31|46331.59|0.117|5420.79603|2|1612828411|1612828411|USDT|0.117
14479616|Binance|BTCUSDT|2021-02-08 23:53:31|46331.11|0.9|41697.999|2|1612828411|1612828412|USDT|0.9
14479617|Binance|BTCUSDT|2021-02-08 23:53:34|46336.16|0.663|30720.87408|2|1612828414|1612828414|USDT|0.663
14479618|Binance|BTCUSDT|2021-02-08 23:53:35|46333.29|0.036|1667.99844|2|1612828415|1612828415|USDT|0.036
14479619|Binance|BTCUSDT|2021-02-08 23:53:36|46345.81|0.034|1575.75754|2|1612828416|1612828416|USDT|0.034
14479620|Binance|BTCUSDT|2021-02-08 23:53:36|46336.64|0.148|6857.82272|2|1612828416|1612828417|USDT|0.148
14479621|Binance|BTCUSDT|2021-02-08 23:53:38|46388.02|0.108|5009.90616|2|1612828418|1612828418|USDT|0.108
14479622|Binance|BTCUSDT|2021-02-08 23:53:38|46393.52|1.082|50197.78864|2|1612828418|1612828418|USDT|1.082
14479623|Binance|BTCUSDT|2021-02-08 23:53:38|46387.91|0.034|1577.18894|2|1612828418|1612828419|USDT|0.034
14479626|Binance|BTCUSDT|2021-02-08 23:53:39|46378.63|0.364|16881.82132|2|1612828419|1612828419|USDT|0.364
14479627|Binance|BTCUSDT|2021-02-08 23:53:39|46382.82|0.157|7282.10274|2|1612828419|1612828419|USDT|0.157
14479628|Binance|BTCUSDT|2021-02-08 23:53:39|46399.23|0.555|25751.57265|2|1612828419|1612828419|USDT|0.555
14479632|Binance|BTCUSDT|2021-02-08 23:53:42|46409.87|0.043|1995.62441|2|1612828422|1612828422|USDT|0.043
14479634|Binance|BTCUSDT|2021-02-08 23:53:42|46416.03|0.035|1624.56105|2|1612828422|1612828422|USDT|0.035
14479635|Binance|BTCUSDT|2021-02-08 23:53:42|46369.45|0.212|9830.3234|2|1612828422|1612828422|USDT|0.212
14479636|Binance|BTCUSDT|2021-02-08 23:53:43|46381.88|5|231909.4|2|1612828423|1612828423|USDT|5
14479638|Binance|BTCUSDT|2021-02-08 23:53:43|46384.97|0.067|3107.79299|2|1612828423|1612828423|USDT|0.067
14479640|Binance|BTCUSDT|2021-02-08 23:53:43|46387.9|0.023|1066.9217|2|1612828423|1612828423|USDT|0.023
14479641|Binance|BTCUSDT|2021-02-08 23:53:43|46395.42|0.105|4871.5191|2|1612828423|1612828423|USDT|0.105
14479654|Binance|BTCUSD_PERP|2021-02-08 23:53:51|46420.7|258|25800|2|1612828431|1612828431|USD|0.5558
14479662|Binance|BTCUSDT|2021-02-08 23:54:00|46416.79|0.044|2042.33876|2|1612828440|1612828440|USDT|0.044
14479672|Binance|BTCUSDT|2021-02-08 23:54:02|46446.66|0.05|2322.333|2|1612828442|1612828442|USDT|0.05
14479673|Binance|BTCUSDT|2021-02-08 23:54:02|46446.65|0.052|2415.2258|2|1612828442|1612828443|USDT|0.052
14479675|Binance|BTCUSDT_210326|2021-02-08 23:54:03|49000|0.05|2450|2|1612828443|1612828443|USDT|0.05
14479684|Binance|BTCUSDT|2021-02-08 23:54:07|46446.99|0.057|2647.47843|2|1612828447|1612828447|USDT|0.057
14479690|Binance|BTCUSDT|2021-02-08 23:54:11|46451|0.052|2415.452|2|1612828451|1612828451|USDT|0.052
14479692|Binance|BTCUSDT|2021-02-08 23:54:14|46449.01|0.054|2508.24654|2|1612828454|1612828454|USDT|0.054
14479747|Binance|BTCUSD_PERP|2021-02-08 23:57:13|46526.9|11|1100|2|1612828633|1612828633|USD|0.0237
14479748|Binance|BTCUSDT|2021-02-08 23:57:15|46551.09|0.134|6237.84606|2|1612828635|1612828635|USDT|0.134
14479750|Binance|BTCUSDT|2021-02-08 23:57:15|46551.21|0.042|1955.15082|2|1612828635|1612828635|USDT|0.042
14479751|Binance|BTCUSDT|2021-02-08 23:57:15|46551.37|1.079|50228.92823|2|1612828635|1612828636|USDT|1.079
14479754|Binance|BTCUSD_PERP|2021-02-08 23:57:16|46576.9|10|1000|2|1612828636|1612828636|USD|0.0215
14479756|Binance|BTCUSDT|2021-02-08 23:57:16|46548.02|0.176|8192.45152|2|1612828636|1612828636|USDT|0.176
14479758|Binance|BTCUSDT|2021-02-08 23:57:17|46564.02|0.736|34271.11872|2|1612828637|1612828637|USDT|0.736
14479759|Binance|BTCUSD_PERP|2021-02-08 23:57:17|46603.8|77|7700|2|1612828637|1612828637|USD|0.1653
14479760|Binance|BTCUSDT|2021-02-08 23:57:17|46593.86|0.034|1584.19124|2|1612828637|1612828637|USDT|0.034
14479761|Binance|BTCUSDT|2021-02-08 23:57:17|46593.86|0.127|5917.42022|2|1612828637|1612828637|USDT|0.127
14479762|Binance|BTCUSDT|2021-02-08 23:57:17|46594.19|0.03|1397.8257|2|1612828637|1612828637|USDT|0.03
14479766|Binance|BTCUSDT|2021-02-08 23:57:17|46592.03|0.739|34431.51017|2|1612828637|1612828637|USDT|0.739
14479767|Binance|BTCUSDT|2021-02-08 23:57:17|46597.06|0.291|13559.74446|2|1612828637|1612828637|USDT|0.291
14479770|Binance|BTCUSDT|2021-02-08 23:57:17|46592.25|0.35|16307.2875|2|1612828637|1612828638|USDT|0.35
14479771|Binance|BTCUSDT|2021-02-08 23:57:17|46593.86|0.03|1397.8158|2|1612828637|1612828638|USDT|0.03
14479772|Binance|BTCUSDT|2021-02-08 23:57:17|46597.54|0.5|23298.77|2|1612828637|1612828638|USDT|0.5
14479774|Binance|BTCUSDT|2021-02-08 23:57:18|46597.86|0.222|10344.72492|2|1612828638|1612828638|USDT|0.222
14479775|Binance|BTCUSDT|2021-02-08 23:57:18|46604.79|0.46|21438.2034|2|1612828638|1612828638|USDT|0.46
14479776|Binance|BTCUSDT|2021-02-08 23:57:18|46609.18|0.255|11885.3409|2|1612828638|1612828638|USDT|0.255
14479777|Binance|BTCUSDT|2021-02-08 23:57:18|46613.19|2.872|133873.08168|2|1612828638|1612828638|USDT|2.872
14479779|Binance|BTCUSDT|2021-02-08 23:57:18|46621.96|5|233109.8|2|1612828638|1612828638|USDT|5
14479781|Binance|BTCUSD_PERP|2021-02-08 23:57:18|46643.3|29|2900|2|1612828638|1612828638|USD|0.0622
14479783|Binance|BTCUSDT|2021-02-08 23:57:19|46596.13|0.21|9785.1873|2|1612828639|1612828639|USDT|0.21
14479784|Binance|BTCUSDT|2021-02-08 23:57:19|46597.55|0.058|2702.6579|2|1612828639|1612828639|USDT|0.058
14479786|Binance|BTCUSDT|2021-02-08 23:57:19|46606.88|0.27|12583.8576|2|1612828639|1612828639|USDT|0.27
14479787|Binance|BTCUSDT|2021-02-08 23:57:19|46608.44|0.185|8622.5614|2|1612828639|1612828639|USDT|0.185
14479789|Binance|BTCUSDT|2021-02-08 23:57:20|46603.96|0.045|2097.1782|2|1612828640|1612828640|USDT|0.045
14479792|Binance|BTCUSDT|2021-02-08 23:57:20|46606.77|0.041|1910.87757|2|1612828640|1612828640|USDT|0.041
14479794|Binance|BTCUSDT|2021-02-08 23:57:20|46620.67|0.1|4662.067|2|1612828640|1612828640|USDT|0.1
14479796|Binance|BTCUSDT|2021-02-08 23:57:21|46591.94|0.045|2096.6373|2|1612828641|1612828641|USDT|0.045
14479798|Binance|BTCUSDT|2021-02-08 23:57:21|46592.26|0.308|14350.41608|2|1612828641|1612828641|USDT|0.308
14479799|Binance|BTCUSDT|2021-02-08 23:57:21|46583.27|0.022|1024.83194|2|1612828641|1612828642|USDT|0.022
14479803|Binance|BTCUSDT|2021-02-08 23:57:22|46618.95|0.432|20139.3864|2|1612828642|1612828642|USDT|0.432
14479805|Binance|BTCUSDT|2021-02-08 23:57:22|46615.78|0.039|1818.01542|2|1612828642|1612828642|USDT|0.039
14479806|Binance|BTCUSDT|2021-02-08 23:57:22|46622.49|0.121|5641.32129|2|1612828642|1612828642|USDT|0.121
14479810|Binance|BTCUSDT|2021-02-08 23:57:23|46633.31|0.1|4663.331|2|1612828643|1612828643|USDT|0.1
14479811|Binance|BTCUSDT|2021-02-08 23:57:23|46632.36|0.08|3730.5888|2|1612828643|1612828643|USDT|0.08
14479812|Binance|BTCUSDT|2021-02-08 23:57:23|46632.98|0.028|1305.72344|2|1612828643|1612828643|USDT|0.028
14479815|Binance|BTCUSDT|2021-02-08 23:57:23|46612.08|0.028|1305.13824|2|1612828643|1612828643|USDT|0.028
14479819|Binance|BTCUSDT|2021-02-08 23:57:24|46564.36|0.029|1350.36644|2|1612828644|1612828644|USDT|0.029
14479876|Binance|BTCUSDT|2021-02-08 23:59:12|46387.5|0.769|35671.9875|1|1612828752|1612828752|USDT|0.769
14479881|Binance|BTCUSDT|2021-02-08 23:59:17|46364.8|0.49|22718.752|1|1612828757|1612828757|USDT|0.49
14479882|Binance|BTCUSD_PERP|2021-02-08 23:59:18|46410|66|6600|1|1612828758|1612828758|USD|0.1423
14480019|Binance|BTCUSDT|2021-02-09 00:00:31|46626.53|0.08|3730.1224|2|1612828831|1612828831|USDT|0.08
14480063|Binance|BTCUSDT|2021-02-09 00:00:45|46742.55|5.444|254466.4422|2|1612828845|1612828845|USDT|5.444
14480064|Binance|BTCUSDT|2021-02-09 00:00:45|46741.12|0.09|4206.7008|2|1612828845|1612828846|USDT|0.09
14480065|Binance|BTCUSDT|2021-02-09 00:00:45|46742.99|0.267|12480.37833|2|1612828845|1612828846|USDT|0.267
14480066|Binance|BTCUSDT|2021-02-09 00:00:46|46742.94|0.038|1776.23172|2|1612828846|1612828846|USDT|0.038
14480068|Binance|BTCUSDT|2021-02-09 00:00:46|46740.76|0.34|15891.8584|2|1612828846|1612828846|USDT|0.34
14480069|Binance|BTCUSDT|2021-02-09 00:00:46|46738.48|0.204|9534.64992|2|1612828846|1612828846|USDT|0.204
14480072|Binance|BTCUSDT|2021-02-09 00:00:46|46747.65|0.351|16408.42515|2|1612828846|1612828846|USDT|0.351
14480073|Binance|BTCUSDT|2021-02-09 00:00:46|46749.28|0.042|1963.46976|2|1612828846|1612828846|USDT|0.042
14480074|Binance|BTCUSD_PERP|2021-02-09 00:00:46|46759.7|46|4600|2|1612828846|1612828846|USD|0.0984
14480075|Binance|BTCUSDT|2021-02-09 00:00:46|46742.85|1.059|49500.67815|2|1612828846|1612828846|USDT|1.059
14480078|Binance|BTCUSDT|2021-02-09 00:00:46|46749.92|0.223|10425.23216|2|1612828846|1612828847|USDT|0.223
14480079|Binance|BTCUSD_210625|2021-02-09 00:00:46|51038.9|20|2000|2|1612828846|1612828847|USD|0.0392
14480084|Binance|BTCUSDT|2021-02-09 00:00:47|46741.94|0.047|2196.87118|2|1612828847|1612828847|USDT|0.047
14480130|Binance|BTCUSDT|2021-02-09 00:01:07|46742.48|1.08|50481.8784|2|1612828867|1612828867|USDT|1.08
14480132|Binance|BTCUSDT|2021-02-09 00:01:07|46748.91|0.469|21925.23879|2|1612828867|1612828867|USDT|0.469
14480133|Binance|BTCUSDT|2021-02-09 00:01:07|46737.46|0.228|10656.14088|1|1612828867|1612828867|USDT|0.228
14480134|Binance|BTCUSDT|2021-02-09 00:01:07|46745.66|0.031|1449.11546|2|1612828867|1612828867|USDT|0.031
14480140|Binance|BTCUSDT|2021-02-09 00:01:08|46748.08|0.81|37865.9448|2|1612828868|1612828868|USDT|0.81
14480146|Binance|BTCUSDT|2021-02-09 00:01:09|46791.69|0.067|3135.04323|2|1612828869|1612828869|USDT|0.067
14480153|Binance|BTCUSDT|2021-02-09 00:01:09|46800|0.24|11232|2|1612828869|1612828869|USDT|0.24
14480155|Binance|BTCUSDT|2021-02-09 00:01:09|46800|0.134|6271.2|2|1612828869|1612828869|USDT|0.134
14480158|Binance|BTCUSD_PERP|2021-02-09 00:01:10|46871.7|64|6400|2|1612828870|1612828871|USD|0.1366
14480160|Binance|BTCUSDT|2021-02-09 00:01:11|46855.37|0.031|1452.51647|2|1612828871|1612828871|USDT|0.031
14480161|Binance|BTCUSDT|2021-02-09 00:01:11|46877.88|0.197|9234.94236|2|1612828871|1612828871|USDT|0.197
14480162|Binance|BTCUSDT|2021-02-09 00:01:11|46880|0.289|13548.32|2|1612828871|1612828871|USDT|0.289
14480163|Binance|BTCUSDT|2021-02-09 00:01:11|46878.85|0.586|27471.0061|2|1612828871|1612828871|USDT|0.586
14480164|Binance|BTCUSDT|2021-02-09 00:01:11|46878.8|1.117|52363.6196|2|1612828871|1612828871|USDT|1.117
14480165|Binance|BTCUSDT|2021-02-09 00:01:11|46876.29|0.038|1781.29902|2|1612828871|1612828871|USDT|0.038
14480166|Binance|BTCUSDT|2021-02-09 00:01:11|46876.58|0.14|6562.7212|2|1612828871|1612828872|USDT|0.14
14480169|Binance|BTCUSDT|2021-02-09 00:01:12|46880|0.094|4406.72|2|1612828872|1612828872|USDT|0.094
14480177|Binance|BTCUSDT|2021-02-09 00:01:12|46893|0.268|12567.324|2|1612828872|1612828872|USDT|0.268
14480178|Binance|BTCUSDT|2021-02-09 00:01:12|46893|0.1|4689.3|2|1612828872|1612828872|USDT|0.1
14480179|Binance|BTCUSDT|2021-02-09 00:01:12|46893|0.1|4689.3|2|1612828872|1612828872|USDT|0.1
14480186|Binance|BTCUSDT|2021-02-09 00:01:12|46888.71|0.032|1500.43872|2|1612828872|1612828872|USDT|0.032
14480193|Binance|BTCUSDT|2021-02-09 00:01:12|46888.75|0.051|2391.32625|2|1612828872|1612828872|USDT|0.051
14480194|Binance|BTCUSDT|2021-02-09 00:01:12|46878.72|0.105|4922.2656|2|1612828872|1612828872|USDT|0.105
14480196|Binance|BTCUSD_PERP|2021-02-09 00:01:12|46892.9|14|1400|2|1612828872|1612828872|USD|0.0299
14480199|Binance|BTCUSDT|2021-02-09 00:01:12|46883.59|0.067|3141.20053|2|1612828872|1612828872|USDT|0.067
14480201|Binance|BTCUSDT|2021-02-09 00:01:13|46881.02|0.022|1031.38244|2|1612828873|1612828873|USDT|0.022
14480203|Binance|BTCUSDT|2021-02-09 00:01:13|46881.05|0.1|4688.105|2|1612828873|1612828873|USDT|0.1
14480204|Binance|BTCUSDT|2021-02-09 00:01:13|46883.15|0.154|7220.0051|2|1612828873|1612828873|USDT|0.154
14480206|Binance|BTCUSDT|2021-02-09 00:01:13|46888.32|0.083|3891.73056|2|1612828873|1612828873|USDT|0.083
14480208|Binance|BTCUSDT|2021-02-09 00:01:13|46901.17|0.064|3001.67488|2|1612828873|1612828873|USDT|0.064
14480210|Binance|BTCUSDT|2021-02-09 00:01:13|46904.85|0.2|9380.97|2|1612828873|1612828873|USDT|0.2
14480211|Binance|BTCUSDT|2021-02-09 00:01:13|46905|0.025|1172.625|2|1612828873|1612828873|USDT|0.025
14480212|Binance|BTCUSDT|2021-02-09 00:01:13|46900.26|0.186|8723.44836|2|1612828873|1612828873|USDT|0.186
14480213|Binance|BTCUSDT|2021-02-09 00:01:13|46900.66|0.468|21949.50888|2|1612828873|1612828873|USDT|0.468
14480216|Binance|BTCUSD_210625|2021-02-09 00:01:13|51197.5|51|5100|2|1612828873|1612828873|USD|0.0997
14480217|Binance|BTCUSD_PERP|2021-02-09 00:01:13|46939.6|6617|661700|2|1612828873|1612828873|USD|14.0969
14480222|Binance|BTCUSDT|2021-02-09 00:01:13|46907.18|0.57|26737.0926|2|1612828873|1612828873|USDT|0.57
14480224|Binance|BTCUSDT|2021-02-09 00:01:13|46904.13|0.081|3799.23453|2|1612828873|1612828873|USDT|0.081
14480225|Binance|BTCUSDT|2021-02-09 00:01:13|46900.85|0.056|2626.4476|2|1612828873|1612828873|USDT|0.056
14480226|Binance|BTCUSD_PERP|2021-02-09 00:01:13|46915|207|20700|2|1612828873|1612828873|USD|0.4413
14480229|Binance|BTCUSDT|2021-02-09 00:01:14|46897.56|0.036|1688.31216|2|1612828874|1612828874|USDT|0.036
14480233|Binance|BTCUSDT|2021-02-09 00:01:14|46913.98|0.4|18765.592|2|1612828874|1612828874|USDT|0.4
14480235|Binance|BTCUSDT|2021-02-09 00:01:14|46901.78|0.07|3283.1246|2|1612828874|1612828874|USDT|0.07
14480240|Binance|BTCUSDT|2021-02-09 00:01:15|46920.99|0.035|1642.23465|2|1612828875|1612828875|USDT|0.035
14480241|Binance|BTCUSDT|2021-02-09 00:01:15|46916.3|1.071|50247.3573|2|1612828875|1612828875|USDT|1.071
14480243|Binance|BTCUSDT|2021-02-09 00:01:15|46907.12|0.043|2017.00616|2|1612828875|1612828876|USDT|0.043
14480244|Binance|BTCUSDT|2021-02-09 00:01:15|46907.12|0.042|1970.09904|2|1612828875|1612828876|USDT|0.042
14480247|Binance|BTCUSDT|2021-02-09 00:01:16|46884.85|0.024|1125.2364|2|1612828876|1612828876|USDT|0.024
14480248|Binance|BTCUSDT|2021-02-09 00:01:16|46889.69|5|234448.45|2|1612828876|1612828876|USDT|5
14480251|Binance|BTCUSDT|2021-02-09 00:01:18|46924.76|0.05|2346.238|2|1612828878|1612828878|USDT|0.05
14480259|Binance|BTCUSDT|2021-02-09 00:01:18|46917.75|0.025|1172.94375|2|1612828878|1612828878|USDT|0.025
14480261|Binance|BTCUSDT|2021-02-09 00:01:18|46917.69|0.574|26930.75406|2|1612828878|1612828879|USDT|0.574
14480262|Binance|BTCUSDT|2021-02-09 00:01:19|46918.42|0.036|1689.06312|2|1612828879|1612828879|USDT|0.036
14480264|Binance|BTCUSDT|2021-02-09 00:01:19|46916.92|1.07|50201.1044|2|1612828879|1612828879|USDT|1.07
14480265|Binance|BTCUSDT|2021-02-09 00:01:19|46912.88|0.171|8022.10248|2|1612828879|1612828879|USDT|0.171
14480266|Binance|BTCUSDT|2021-02-09 00:01:19|46935.51|0.12|5632.2612|2|1612828879|1612828879|USDT|0.12
14480267|Binance|BTCUSDT|2021-02-09 00:01:19|46935.51|0.03|1408.0653|2|1612828879|1612828879|USDT|0.03
14480270|Binance|BTCUSDT|2021-02-09 00:01:19|46931.98|0.4|18772.792|2|1612828879|1612828879|USDT|0.4
14480271|Binance|BTCUSDT|2021-02-09 00:01:19|46926.71|0.1|4692.671|2|1612828879|1612828879|USDT|0.1
14480273|Binance|BTCUSDT|2021-02-09 00:01:19|46925.91|0.245|11496.84795|2|1612828879|1612828879|USDT|0.245
14480275|Binance|BTCUSDT|2021-02-09 00:01:19|46926.02|0.024|1126.22448|2|1612828879|1612828879|USDT|0.024
14480281|Binance|BTCUSDT|2021-02-09 00:01:19|46925.78|0.238|11168.33564|2|1612828879|1612828879|USDT|0.238
14480283|Binance|BTCUSDT|2021-02-09 00:01:19|46930.36|0.594|27876.63384|2|1612828879|1612828879|USDT|0.594
14480284|Binance|BTCUSDT|2021-02-09 00:01:19|46927.74|0.03|1407.8322|2|1612828879|1612828879|USDT|0.03
14480286|Binance|BTCUSDT|2021-02-09 00:01:19|46935.49|0.767|35999.52083|2|1612828879|1612828879|USDT|0.767
14480287|Binance|BTCUSDT|2021-02-09 00:01:19|46935.48|2|93870.96|2|1612828879|1612828879|USDT|2
14480326|Binance|BTCUSDT|2021-02-09 00:01:55|46610|0.256|11932.16|1|1612828915|1612828915|USDT|0.256
14480328|Binance|BTCUSDT|2021-02-09 00:01:56|46626.75|0.029|1352.17575|1|1612828916|1612828917|USDT|0.029
14480332|Binance|BTCUSDT|2021-02-09 00:01:58|46639.04|0.243|11333.28672|1|1612828918|1612828918|USDT|0.243
14480333|Binance|BTCUSDT|2021-02-09 00:01:58|46638.02|0.126|5876.39052|1|1612828918|1612828918|USDT|0.126
14480334|Binance|BTCUSD_PERP|2021-02-09 00:01:58|46651.1|601|60100|1|1612828918|1612828918|USD|1.2883
14480335|Binance|BTCUSDT|2021-02-09 00:01:58|46626.56|0.023|1072.41088|1|1612828918|1612828918|USDT|0.023
14480336|Binance|BTCUSDT|2021-02-09 00:01:58|46614.14|0.032|1491.65248|1|1612828918|1612828918|USDT|0.032
14480344|Binance|BTCUSDT|2021-02-09 00:02:00|46558.01|1|46558.01|1|1612828920|1612828920|USDT|1
14480371|Binance|BTCUSDT|2021-02-09 00:02:01|46555|0.533|24813.815|1|1612828921|1612828921|USDT|0.533
14480372|Binance|BTCUSDT|2021-02-09 00:02:01|46555|0.109|5074.495|1|1612828921|1612828921|USDT|0.109
14480373|Binance|BTCUSDT|2021-02-09 00:02:01|46554.42|0.353|16433.71026|1|1612828921|1612828921|USDT|0.353
14480376|Binance|BTCUSDT|2021-02-09 00:02:02|46478.82|0.17|7901.3994|1|1612828922|1612828922|USDT|0.17
14480377|Binance|BTCUSDT|2021-02-09 00:02:02|46484.59|0.112|5206.27408|1|1612828922|1612828922|USDT|0.112
14480378|Binance|BTCUSDT|2021-02-09 00:02:02|46438.74|0.068|3157.83432|1|1612828922|1612828922|USDT|0.068
14480380|Binance|BTCUSDT|2021-02-09 00:02:02|46433.67|0.075|3482.52525|1|1612828922|1612828923|USDT|0.075
14480381|Binance|BTCUSDT|2021-02-09 00:02:03|46417.34|0.266|12347.01244|1|1612828923|1612828923|USDT|0.266
14480382|Binance|BTCUSD_PERP|2021-02-09 00:02:03|46438.6|36|3600|1|1612828923|1612828923|USD|0.0776
14480383|Binance|BTCUSDT|2021-02-09 00:02:03|46407.46|0.067|3109.29982|1|1612828923|1612828923|USDT|0.067
14480388|Binance|BTCUSDT|2021-02-09 00:02:04|46364.98|0.036|1669.13928|1|1612828924|1612828924|USDT|0.036
14480397|Binance|BTCUSDT|2021-02-09 00:02:04|46296.06|0.158|7314.77748|1|1612828924|1612828924|USDT|0.158
14480401|Binance|BTCUSDT|2021-02-09 00:02:04|46296.3|0.087|4027.7781|1|1612828924|1612828924|USDT|0.087
14480404|Binance|BTCUSDT|2021-02-09 00:02:04|46300.04|0.04|1852.0016|1|1612828924|1612828924|USDT|0.04
14480405|Binance|BTCUSDT|2021-02-09 00:02:04|46291.14|0.545|25228.6713|1|1612828924|1612828924|USDT|0.545
14480406|Binance|BTCUSDT|2021-02-09 00:02:04|46334.12|0.117|5421.09204|1|1612828924|1612828924|USDT|0.117
14480408|Binance|BTCUSDT|2021-02-09 00:02:04|46283.43|0.067|3100.98981|1|1612828924|1612828924|USDT|0.067
14480409|Binance|BTCUSDT|2021-02-09 00:02:04|46336.48|0.053|2455.83344|1|1612828924|1612828924|USDT|0.053
14480410|Binance|BTCUSDT|2021-02-09 00:02:04|46343.63|0.037|1714.71431|1|1612828924|1612828925|USDT|0.037
14480411|Binance|BTCUSDT|2021-02-09 00:02:04|46291.52|0.649|30043.19648|1|1612828924|1612828925|USDT|0.649
14480412|Binance|BTCUSDT|2021-02-09 00:02:04|46270.73|0.057|2637.43161|1|1612828924|1612828925|USDT|0.057
14480414|Binance|BTCUSDT|2021-02-09 00:02:04|46343|0.038|1761.034|1|1612828924|1612828925|USDT|0.038
14480415|Binance|BTCUSDT|2021-02-09 00:02:04|46295.12|0.031|1435.14872|1|1612828924|1612828925|USDT|0.031
14480420|Binance|BTCUSDT|2021-02-09 00:02:05|46290.19|0.037|1712.73703|1|1612828925|1612828925|USDT|0.037
14480421|Binance|BTCUSDT|2021-02-09 00:02:05|46290.18|0.043|1990.47774|1|1612828925|1612828925|USDT|0.043
14480424|Binance|BTCUSDT|2021-02-09 00:02:05|46326.4|0.044|2038.3616|1|1612828925|1612828925|USDT|0.044
14480426|Binance|BTCUSDT|2021-02-09 00:02:05|46310.53|0.053|2454.45809|1|1612828925|1612828925|USDT|0.053
14480427|Binance|BTCUSDT|2021-02-09 00:02:05|46324.94|0.157|7273.01558|1|1612828925|1612828925|USDT|0.157
14480428|Binance|BTCUSDT|2021-02-09 00:02:05|46339.87|0.06|2780.3922|1|1612828925|1612828925|USDT|0.06
14480430|Binance|BTCUSDT|2021-02-09 00:02:05|46325.78|0.05|2316.289|1|1612828925|1612828925|USDT|0.05
14480433|Binance|BTCUSDT|2021-02-09 00:02:06|46410.06|0.075|3480.7545|1|1612828926|1612828926|USDT|0.075
14480434|Binance|BTCUSD_PERP|2021-02-09 00:02:06|46451.8|18|1800|1|1612828926|1612828927|USD|0.0388
14480436|Binance|BTCUSDT|2021-02-09 00:02:06|46387.67|0.027|1252.46709|1|1612828926|1612828927|USDT|0.027
14480437|Binance|BTCUSDT|2021-02-09 00:02:06|46393.32|0.028|1299.01296|1|1612828926|1612828927|USDT|0.028
14480438|Binance|BTCUSDT|2021-02-09 00:02:07|46381.52|0.353|16372.67656|1|1612828927|1612828927|USDT|0.353
14480440|Binance|BTCUSDT|2021-02-09 00:02:07|46380.35|0.2|9276.07|1|1612828927|1612828927|USDT|0.2
14480441|Binance|BTCUSDT|2021-02-09 00:02:07|46386.52|0.835|38732.7442|1|1612828927|1612828927|USDT|0.835
14480443|Binance|BTCUSDT|2021-02-09 00:02:07|46373.29|0.099|4590.95571|1|1612828927|1612828927|USDT|0.099
14480450|Binance|BTCUSDT|2021-02-09 00:02:15|46639.98|0.624|29103.34752|2|1612828935|1612828935|USDT|0.624
14480451|Binance|BTCUSD_PERP|2021-02-09 00:02:17|46709.1|69|6900|2|1612828937|1612828937|USD|0.1478
14480543|Binance|BTCUSDT|2021-02-09 00:03:04|46796.76|0.95|44456.922|2|1612828984|1612828985|USDT|0.95
14480547|Binance|BTCUSDT|2021-02-09 00:03:08|46766.15|0.06|2805.969|2|1612828988|1612828988|USDT|0.06
14480553|Binance|BTCUSDT|2021-02-09 00:03:19|46884.92|0.247|11580.57524|2|1612828999|1612828999|USDT|0.247
14480556|Binance|BTCUSDT|2021-02-09 00:03:21|46895.22|0.467|21900.06774|2|1612829001|1612829001|USDT|0.467
14480557|Binance|BTCUSDT|2021-02-09 00:03:21|46893.43|0.246|11535.78378|2|1612829001|1612829001|USDT|0.246
14480558|Binance|BTCUSDT|2021-02-09 00:03:22|46891.69|0.14|6564.8366|2|1612829002|1612829003|USDT|0.14
14480559|Binance|BTCUSDT|2021-02-09 00:03:22|46900.24|1.07|50183.2568|2|1612829002|1612829003|USDT|1.07
14480562|Binance|BTCUSDT|2021-02-09 00:03:23|46877.72|0.055|2578.2746|2|1612829003|1612829003|USDT|0.055
14480563|Binance|BTCUSDT|2021-02-09 00:03:23|46876.2|0.078|3656.3436|2|1612829003|1612829003|USDT|0.078
14480576|Binance|BTCUSDT|2021-02-09 00:03:29|46948.3|0.04|1877.932|2|1612829009|1612829009|USDT|0.04
14480577|Binance|BTCUSDT|2021-02-09 00:03:29|46948.43|0.547|25680.79121|2|1612829009|1612829009|USDT|0.547
14480578|Binance|BTCUSDT|2021-02-09 00:03:29|46949.42|0.396|18591.97032|2|1612829009|1612829009|USDT|0.396
14480580|Binance|BTCUSDT|2021-02-09 00:03:29|46934.94|0.207|9715.53258|2|1612829009|1612829009|USDT|0.207
14480586|Binance|BTCUSDT|2021-02-09 00:03:30|46961.59|0.082|3850.85038|2|1612829010|1612829010|USDT|0.082
14480588|Binance|BTCUSDT|2021-02-09 00:03:30|46956.2|0.475|22304.195|2|1612829010|1612829010|USDT|0.475
14480589|Binance|BTCUSDT|2021-02-09 00:03:30|46964.43|2.5|117411.075|2|1612829010|1612829010|USDT|2.5
14480590|Binance|BTCUSDT|2021-02-09 00:03:30|46966.17|0.186|8735.70762|2|1612829010|1612829010|USDT|0.186
14480599|Binance|BTCUSDT|2021-02-09 00:03:30|46959.91|0.023|1080.07793|2|1612829010|1612829011|USDT|0.023
14480602|Binance|BTCUSDT|2021-02-09 00:03:31|46956.46|0.047|2206.95362|2|1612829011|1612829011|USDT|0.047
14480603|Binance|BTCUSDT|2021-02-09 00:03:31|46952.1|0.1|4695.21|2|1612829011|1612829011|USDT|0.1
14480604|Binance|BTCUSD_PERP|2021-02-09 00:03:31|47000.6|13|1300|2|1612829011|1612829011|USD|0.0277
14480605|Binance|BTCUSDT|2021-02-09 00:03:31|46932.1|0.054|2534.3334|2|1612829011|1612829011|USDT|0.054
14480606|Binance|BTCUSDT|2021-02-09 00:03:31|46932.69|0.149|6992.97081|2|1612829011|1612829011|USDT|0.149
14480608|Binance|BTCUSDT|2021-02-09 00:03:31|46931.44|0.3|14079.432|2|1612829011|1612829011|USDT|0.3
14480614|Binance|BTCUSDT|2021-02-09 00:03:31|46960.71|0.023|1080.09633|2|1612829011|1612829011|USDT|0.023
14480617|Binance|BTCUSDT|2021-02-09 00:03:31|46967.18|0.065|3052.8667|2|1612829011|1612829011|USDT|0.065
14480623|Binance|BTCUSDT|2021-02-09 00:03:32|46948.11|2|93896.22|2|1612829012|1612829012|USDT|2
14480624|Binance|BTCUSDT|2021-02-09 00:03:32|46936.44|0.122|5726.24568|2|1612829012|1612829012|USDT|0.122
14480626|Binance|BTCUSDT|2021-02-09 00:03:32|46958.54|0.029|1361.79766|2|1612829012|1612829012|USDT|0.029
14480628|Binance|BTCUSDT|2021-02-09 00:03:32|46958.54|0.173|8123.82742|2|1612829012|1612829012|USDT|0.173
14480629|Binance|BTCUSDT|2021-02-09 00:03:32|46958.57|0.038|1784.42566|2|1612829012|1612829012|USDT|0.038
14480630|Binance|BTCUSDT|2021-02-09 00:03:32|46972.86|2|93945.72|2|1612829012|1612829013|USDT|2
14480633|Binance|BTCUSDT|2021-02-09 00:03:32|46964.56|0.032|1502.86592|2|1612829012|1612829013|USDT|0.032
14480638|Binance|BTCUSDT|2021-02-09 00:03:33|46954.27|0.083|3897.20441|2|1612829013|1612829013|USDT|0.083
14480640|Binance|BTCUSDT|2021-02-09 00:03:33|46964.09|0.239|11224.41751|2|1612829013|1612829013|USDT|0.239
14480641|Binance|BTCUSDT|2021-02-09 00:03:33|46963.29|0.107|5025.07203|2|1612829013|1612829013|USDT|0.107
14480643|Binance|BTCUSDT|2021-02-09 00:03:33|46962.38|0.09|4226.6142|2|1612829013|1612829013|USDT|0.09
14480645|Binance|BTCUSDT|2021-02-09 00:03:33|46976.21|0.35|16441.6735|2|1612829013|1612829013|USDT|0.35
14480647|Binance|BTCUSDT|2021-02-09 00:03:33|46969.06|0.102|4790.84412|2|1612829013|1612829013|USDT|0.102
14480648|Binance|BTCUSDT|2021-02-09 00:03:33|46969.06|0.042|1972.70052|2|1612829013|1612829013|USDT|0.042
14480653|Binance|BTCUSDT|2021-02-09 00:03:34|46951.26|0.836|39251.25336|2|1612829014|1612829014|USDT|0.836
14480660|Binance|BTCUSD_PERP|2021-02-09 00:03:34|47000.1|44|4400|2|1612829014|1612829015|USD|0.0937
14480677|Binance|BTCUSDT|2021-02-09 00:03:38|46951.81|0.04|1878.0724|2|1612829018|1612829018|USDT|0.04
14480680|Binance|BTCUSDT|2021-02-09 00:03:38|46962.83|0.123|5776.42809|2|1612829018|1612829018|USDT|0.123
14480681|Binance|BTCUSDT|2021-02-09 00:03:38|46965.9|0.079|3710.3061|2|1612829018|1612829018|USDT|0.079
14480684|Binance|BTCUSDT|2021-02-09 00:03:38|46981.39|0.106|4980.02734|2|1612829018|1612829018|USDT|0.106
14480687|Binance|BTCUSDT|2021-02-09 00:03:39|46988.88|0.185|8692.9428|2|1612829019|1612829019|USDT|0.185
14480695|Binance|BTCUSDT|2021-02-09 00:03:39|46975.94|0.34|15971.8196|2|1612829019|1612829019|USDT|0.34
14480705|Binance|BTCUSDT|2021-02-09 00:03:39|46972.75|0.04|1878.91|2|1612829019|1612829019|USDT|0.04
14480719|Binance|BTCUSD_210625|2021-02-09 00:03:42|51340|21|2100|2|1612829022|1612829022|USD|0.041
14480720|Binance|BTCUSD_PERP|2021-02-09 00:03:42|47032.2|100|10000|2|1612829022|1612829023|USD|0.2127
14480722|Binance|BTCUSDT|2021-02-09 00:03:43|47000|0.05|2350|2|1612829023|1612829023|USDT|0.05
14480723|Binance|BTCUSDT|2021-02-09 00:03:43|47000|0.9|42300|2|1612829023|1612829023|USDT|0.9
14480730|Binance|BTCUSDT|2021-02-09 00:03:44|46999.39|0.026|1221.98414|2|1612829024|1612829024|USDT|0.026
14480732|Binance|BTCUSDT|2021-02-09 00:03:44|46994.44|0.225|10573.749|2|1612829024|1612829024|USDT|0.225
14480736|Binance|BTCUSDT|2021-02-09 00:03:44|47047.65|0.023|1082.09595|2|1612829024|1612829024|USDT|0.023
14480738|Binance|BTCUSDT|2021-02-09 00:03:44|47048.65|0.794|37356.6281|2|1612829024|1612829024|USDT|0.794
14480739|Binance|BTCUSDT|2021-02-09 00:03:44|47052.43|0.057|2681.98851|2|1612829024|1612829024|USDT|0.057
14480745|Binance|BTCUSDT|2021-02-09 00:03:44|47033.44|0.198|9312.62112|2|1612829024|1612829025|USDT|0.198
14480746|Binance|BTCUSDT|2021-02-09 00:03:44|47031.58|0.025|1175.7895|2|1612829024|1612829025|USDT|0.025
14480747|Binance|BTCUSDT|2021-02-09 00:03:45|47017.39|1.3|61122.607|2|1612829025|1612829025|USDT|1.3
14480750|Binance|BTCUSDT|2021-02-09 00:03:45|47023.34|0.047|2210.09698|2|1612829025|1612829025|USDT|0.047
14480754|Binance|BTCUSDT|2021-02-09 00:03:45|47033.66|0.022|1034.74052|2|1612829025|1612829025|USDT|0.022
14480755|Binance|BTCUSDT|2021-02-09 00:03:45|47031.85|0.358|16837.4023|2|1612829025|1612829025|USDT|0.358
14480756|Binance|BTCUSDT|2021-02-09 00:03:45|47018.47|0.027|1269.49869|2|1612829025|1612829025|USDT|0.027
14480757|Binance|BTCUSDT|2021-02-09 00:03:45|47002.62|0.05|2350.131|2|1612829025|1612829025|USDT|0.05
14480758|Binance|BTCUSD_210326|2021-02-09 00:03:45|49343.5|42|4200|2|1612829025|1612829025|USD|0.0852
14480760|Binance|BTCUSDT|2021-02-09 00:03:45|46997.93|0.408|19175.15544|2|1612829025|1612829025|USDT|0.408
14480763|Binance|BTCUSDT|2021-02-09 00:03:45|47000.61|0.5|23500.305|2|1612829025|1612829025|USDT|0.5
14480767|Binance|BTCUSDT|2021-02-09 00:03:46|47004.35|0.038|1786.1653|2|1612829026|1612829026|USDT|0.038
14480772|Binance|BTCUSDT|2021-02-09 00:03:46|47007.01|0.05|2350.3505|2|1612829026|1612829026|USDT|0.05
14480778|Binance|BTCUSDT|2021-02-09 00:03:48|47064|0.033|1553.112|2|1612829028|1612829028|USDT|0.033
14480783|Binance|BTCUSDT|2021-02-09 00:03:48|47056.99|0.688|32375.20912|2|1612829028|1612829028|USDT|0.688
14480787|Binance|BTCUSDT|2021-02-09 00:03:48|47053.22|0.05|2352.661|2|1612829028|1612829028|USDT|0.05
14480790|Binance|BTCUSDT|2021-02-09 00:03:48|47053.22|0.045|2117.3949|2|1612829028|1612829028|USDT|0.045
14480791|Binance|BTCUSDT|2021-02-09 00:03:48|47063.01|0.106|4988.67906|2|1612829028|1612829028|USDT|0.106
14480792|Binance|BTCUSDT|2021-02-09 00:03:48|47047.97|0.603|28369.92591|2|1612829028|1612829028|USDT|0.603
14480793|Binance|BTCUSDT|2021-02-09 00:03:48|47041.81|0.031|1458.29611|2|1612829028|1612829028|USDT|0.031
14480798|Binance|BTCUSDT|2021-02-09 00:03:49|47047.31|0.09|4234.2579|2|1612829029|1612829029|USDT|0.09
14480799|Binance|BTCUSDT|2021-02-09 00:03:49|47047.51|0.134|6304.36634|2|1612829029|1612829029|USDT|0.134
14480802|Binance|BTCUSDT|2021-02-09 00:03:49|47049.68|0.32|15055.8976|2|1612829029|1612829029|USDT|0.32
14480803|Binance|BTCUSDT|2021-02-09 00:03:49|47051.31|0.042|1976.15502|2|1612829029|1612829029|USDT|0.042
14480810|Binance|BTCUSDT|2021-02-09 00:03:49|47060.92|0.15|7059.138|2|1612829029|1612829029|USDT|0.15
14480818|Binance|BTCUSDT|2021-02-09 00:03:49|47053|0.024|1129.272|2|1612829029|1612829029|USDT|0.024
14480824|Binance|BTCUSDT|2021-02-09 00:03:49|47079.76|0.086|4048.85936|2|1612829029|1612829029|USDT|0.086
14480828|Binance|BTCUSDT|2021-02-09 00:03:49|47085.57|0.16|7533.6912|2|1612829029|1612829029|USDT|0.16
14480829|Binance|BTCUSDT|2021-02-09 00:03:49|47104.32|10.145|477873.3264|2|1612829029|1612829029|USDT|10.145
14480831|Binance|BTCUSDT|2021-02-09 00:03:50|47089.3|0.032|1506.8576|2|1612829030|1612829030|USDT|0.032
14480833|Binance|BTCUSDT|2021-02-09 00:03:50|47086.52|0.132|6215.42064|2|1612829030|1612829030|USDT|0.132
14480835|Binance|BTCUSDT|2021-02-09 00:03:50|47055.76|0.07|3293.9032|2|1612829030|1612829030|USDT|0.07
14480837|Binance|BTCUSDT|2021-02-09 00:03:50|47053.22|0.025|1176.3305|2|1612829030|1612829030|USDT|0.025
14480838|Binance|BTCUSDT|2021-02-09 00:03:50|47053.2|0.074|3481.9368|2|1612829030|1612829030|USDT|0.074
14480839|Binance|BTCUSDT|2021-02-09 00:03:50|47052.53|0.5|23526.265|2|1612829030|1612829030|USDT|0.5
14480840|Binance|BTCUSDT|2021-02-09 00:03:50|47048.09|0.161|7574.74249|2|1612829030|1612829030|USDT|0.161
14480841|Binance|BTCUSDT|2021-02-09 00:03:50|47041.49|0.236|11101.79164|2|1612829030|1612829030|USDT|0.236
14480843|Binance|BTCUSDT|2021-02-09 00:03:50|47035.4|0.043|2022.5222|2|1612829030|1612829030|USDT|0.043
14480844|Binance|BTCUSDT|2021-02-09 00:03:50|47035.4|0.032|1505.1328|2|1612829030|1612829030|USDT|0.032
14480845|Binance|BTCUSDT|2021-02-09 00:03:50|47035.4|0.057|2681.0178|2|1612829030|1612829030|USDT|0.057
14480848|Binance|BTCUSDT|2021-02-09 00:03:50|47041.4|0.05|2352.07|2|1612829030|1612829030|USDT|0.05
14480850|Binance|BTCUSDT|2021-02-09 00:03:50|47025.72|1.3|61133.436|2|1612829030|1612829030|USDT|1.3
14480851|Binance|BTCUSDT|2021-02-09 00:03:50|47030.86|0.029|1363.89494|2|1612829030|1612829031|USDT|0.029
14480852|Binance|BTCUSDT|2021-02-09 00:03:51|47001.02|0.046|2162.04692|2|1612829031|1612829031|USDT|0.046
14480853|Binance|BTCUSDT|2021-02-09 00:03:51|47008.4|0.464|21811.8976|2|1612829031|1612829031|USDT|0.464
14480859|Binance|BTCUSDT|2021-02-09 00:03:51|46999.32|0.2|9399.864|2|1612829031|1612829031|USDT|0.2
14480861|Binance|BTCUSDT|2021-02-09 00:03:51|46993.97|0.032|1503.80704|2|1612829031|1612829031|USDT|0.032
14480865|Binance|BTCUSDT|2021-02-09 00:03:51|47000.99|0.335|15745.33165|2|1612829031|1612829032|USDT|0.335
14480867|Binance|BTCUSDT|2021-02-09 00:03:52|47013.04|0.659|30981.59336|2|1612829032|1612829032|USDT|0.659
14480868|Binance|BTCUSDT|2021-02-09 00:03:52|47013.67|0.3|14104.101|2|1612829032|1612829032|USDT|0.3
14480869|Binance|BTCUSDT|2021-02-09 00:03:52|47013.61|0.187|8791.54507|2|1612829032|1612829033|USDT|0.187
14480974|Binance|BTCBUSD|2021-02-09 00:04:35|47170.3|1.015|47877.8545|2|1612829075|1612829075|BUSD|1.015
14480975|Binance|BTCUSDT|2021-02-09 00:04:36|47057.67|0.162|7623.34254|2|1612829076|1612829076|USDT|0.162
14480977|Binance|BTCUSDT|2021-02-09 00:04:36|47052.81|0.541|25455.57021|2|1612829076|1612829076|USDT|0.541
14480979|Binance|BTCUSD_PERP|2021-02-09 00:04:36|47091.8|24|2400|2|1612829076|1612829076|USD|0.051
14480980|Binance|BTCUSDT|2021-02-09 00:04:36|47069.75|11.248|529440.548|2|1612829076|1612829077|USDT|11.248
14480981|Binance|BTCUSD_PERP|2021-02-09 00:04:37|47107.3|17|1700|2|1612829077|1612829077|USD|0.0361
14480982|Binance|BTCUSDT|2021-02-09 00:04:37|47079.96|0.044|2071.51824|2|1612829077|1612829077|USDT|0.044
14480983|Binance|BTCUSDT|2021-02-09 00:04:37|47080|0.1|4708|2|1612829077|1612829077|USDT|0.1
14480985|Binance|BTCUSDT|2021-02-09 00:04:37|47086.25|0.114|5367.8325|2|1612829077|1612829077|USDT|0.114
14480986|Binance|BTCUSDT|2021-02-09 00:04:37|47086.24|0.076|3578.55424|2|1612829077|1612829078|USDT|0.076
14480989|Binance|BTCUSDT|2021-02-09 00:04:38|47090.98|0.114|5368.37172|2|1612829078|1612829078|USDT|0.114
14480992|Binance|BTCUSDT|2021-02-09 00:04:39|47100.78|0.03|1413.0234|2|1612829079|1612829079|USDT|0.03
14480995|Binance|BTCUSD_PERP|2021-02-09 00:04:39|47130|41|4100|2|1612829079|1612829079|USD|0.087
14480999|Binance|BTCUSDT|2021-02-09 00:04:39|47113.38|0.03|1413.4014|2|1612829079|1612829079|USDT|0.03
14481000|Binance|BTCUSDT|2021-02-09 00:04:39|47115.19|0.099|4664.40381|2|1612829079|1612829080|USDT|0.099
14481001|Binance|BTCUSDT|2021-02-09 00:04:40|47128.24|0.024|1131.07776|2|1612829080|1612829080|USDT|0.024
14481005|Binance|BTCUSDT|2021-02-09 00:04:40|47113.68|0.1|4711.368|2|1612829080|1612829080|USDT|0.1
14481007|Binance|BTCUSDT|2021-02-09 00:04:40|47092.46|0.023|1083.12658|2|1612829080|1612829080|USDT|0.023
14481008|Binance|BTCUSDT|2021-02-09 00:04:40|47104.53|0.032|1507.34496|2|1612829080|1612829080|USDT|0.032
14481009|Binance|BTCUSD_PERP|2021-02-09 00:04:40|47134.1|45|4500|2|1612829080|1612829080|USD|0.0955
14481010|Binance|BTCUSDT|2021-02-09 00:04:40|47105.33|1|47105.33|2|1612829080|1612829080|USDT|1
14481011|Binance|BTCUSDT|2021-02-09 00:04:40|47110.81|0.436|20540.31316|2|1612829080|1612829080|USDT|0.436
14481013|Binance|BTCUSDT|2021-02-09 00:04:40|47109.89|1.5|70664.835|2|1612829080|1612829081|USDT|1.5
14481016|Binance|BTCUSDT|2021-02-09 00:04:41|47167.78|0.1|4716.778|2|1612829081|1612829081|USDT|0.1
14481017|Binance|BTCUSDT|2021-02-09 00:04:41|47168.98|2|94337.96|2|1612829081|1612829081|USDT|2
14481019|Binance|BTCUSDT|2021-02-09 00:04:41|47163.6|0.049|2311.0164|2|1612829081|1612829082|USDT|0.049
14481021|Binance|BTCUSDT|2021-02-09 00:04:42|47156.99|0.3|14147.097|2|1612829082|1612829082|USDT|0.3
14481022|Binance|BTCUSDT|2021-02-09 00:04:42|47166.73|2|94333.46|2|1612829082|1612829082|USDT|2
14481023|Binance|BTCUSDT|2021-02-09 00:04:42|47164.87|0.119|5612.61953|2|1612829082|1612829082|USDT|0.119
14481024|Binance|BTCUSDT|2021-02-09 00:04:42|47164.87|0.03|1414.9461|2|1612829082|1612829082|USDT|0.03
14481025|Binance|BTCUSDT|2021-02-09 00:04:42|47180|0.5|23590|2|1612829082|1612829082|USDT|0.5
14481033|Binance|BTCUSDT|2021-02-09 00:04:43|47176.06|0.045|2122.9227|2|1612829083|1612829083|USDT|0.045
14481034|Binance|BTCUSDT|2021-02-09 00:04:43|47169.53|1|47169.53|2|1612829083|1612829083|USDT|1
14481035|Binance|BTCUSDT|2021-02-09 00:04:43|47173.05|0.174|8208.1107|2|1612829083|1612829083|USDT|0.174
14481037|Binance|BTCUSD_PERP|2021-02-09 00:04:43|47187.7|15|1500|2|1612829083|1612829083|USD|0.0318
14481039|Binance|BTCUSDT|2021-02-09 00:04:43|47175.94|0.033|1556.80602|2|1612829083|1612829083|USDT|0.033
14481042|Binance|BTCUSDT|2021-02-09 00:04:43|47171.7|0.025|1179.2925|2|1612829083|1612829083|USDT|0.025
14481043|Binance|BTCUSDT|2021-02-09 00:04:43|47171.7|0.074|3490.7058|2|1612829083|1612829083|USDT|0.074
14481044|Binance|BTCUSDT|2021-02-09 00:04:43|47186.78|19.094|900984.37732|2|1612829083|1612829083|USDT|19.094
14481046|Binance|BTCUSDT|2021-02-09 00:04:43|47186.51|0.037|1745.90087|2|1612829083|1612829083|USDT|0.037
14481049|Binance|BTCUSDT|2021-02-09 00:04:43|47188.74|0.025|1179.7185|2|1612829083|1612829083|USDT|0.025
14481050|Binance|BTCUSDT|2021-02-09 00:04:43|47188.74|0.077|3633.53298|2|1612829083|1612829083|USDT|0.077
14481054|Binance|BTCUSDT|2021-02-09 00:04:43|47187.23|0.137|6464.65051|2|1612829083|1612829083|USDT|0.137
14481057|Binance|BTCUSDT|2021-02-09 00:04:44|47191.2|0.119|5615.7528|2|1612829084|1612829084|USDT|0.119
14481059|Binance|BTCUSDT|2021-02-09 00:04:44|47188.71|0.05|2359.4355|2|1612829084|1612829084|USDT|0.05
14481063|Binance|BTCUSDT|2021-02-09 00:04:44|47177.1|0.5|23588.55|2|1612829084|1612829084|USDT|0.5
14481064|Binance|BTCUSDT|2021-02-09 00:04:44|47178.28|0.947|44677.83116|2|1612829084|1612829084|USDT|0.947
14481065|Binance|BTCUSDT|2021-02-09 00:04:44|47183.45|0.028|1321.1366|2|1612829084|1612829084|USDT|0.028
14481071|Binance|BTCUSDT|2021-02-09 00:04:44|47175.77|0.04|1887.0308|2|1612829084|1612829084|USDT|0.04
14481076|Binance|BTCUSDT|2021-02-09 00:04:44|47185.62|0.035|1651.4967|2|1612829084|1612829084|USDT|0.035
14481078|Binance|BTCUSDT|2021-02-09 00:04:44|47193.14|5.363|253096.80982|2|1612829084|1612829084|USDT|5.363
14481079|Binance|BTCUSDT|2021-02-09 00:04:44|47186.54|0.069|3255.87126|2|1612829084|1612829084|USDT|0.069
14481081|Binance|BTCUSDT|2021-02-09 00:04:44|47186.54|0.25|11796.635|2|1612829084|1612829084|USDT|0.25
14481083|Binance|BTCUSDT|2021-02-09 00:04:44|47193.95|1.5|70790.925|2|1612829084|1612829084|USDT|1.5
14481085|Binance|BTCUSDT|2021-02-09 00:04:44|47192.04|0.111|5238.31644|2|1612829084|1612829084|USDT|0.111
14481094|Binance|BTCUSDT|2021-02-09 00:04:44|47196.22|0.099|4672.42578|2|1612829084|1612829084|USDT|0.099
14481095|Binance|BTCUSDT|2021-02-09 00:04:44|47200|0.155|7316|2|1612829084|1612829084|USDT|0.155
14481097|Binance|BTCUSDT|2021-02-09 00:04:44|47200|0.266|12555.2|2|1612829084|1612829084|USDT|0.266
14481098|Binance|BTCUSDT|2021-02-09 00:04:44|47200|0.611|28839.2|2|1612829084|1612829084|USDT|0.611
14481100|Binance|BTCUSDT|2021-02-09 00:04:44|47189.52|0.041|1934.77032|2|1612829084|1612829084|USDT|0.041
14481104|Binance|BTCUSDT|2021-02-09 00:04:44|47188.93|0.055|2595.39115|2|1612829084|1612829084|USDT|0.055
14481107|Binance|BTCUSDT|2021-02-09 00:04:45|47177.85|0.55|25947.8175|2|1612829085|1612829085|USDT|0.55
14481108|Binance|BTCUSDT|2021-02-09 00:04:45|47170.57|0.147|6934.07379|2|1612829085|1612829085|USDT|0.147
14481114|Binance|BTCUSDT|2021-02-09 00:04:45|47192.72|0.12|5663.1264|2|1612829085|1612829085|USDT|0.12
14481115|Binance|BTCUSDT|2021-02-09 00:04:45|47190.3|0.079|3728.0337|2|1612829085|1612829085|USDT|0.079
14481117|Binance|BTCUSDT|2021-02-09 00:04:45|47191.29|0.023|1085.39967|2|1612829085|1612829085|USDT|0.023
14481118|Binance|BTCUSDT|2021-02-09 00:04:45|47191.42|0.1|4719.142|2|1612829085|1612829085|USDT|0.1
14481120|Binance|BTCUSDT|2021-02-09 00:04:45|47190.55|0.04|1887.622|2|1612829085|1612829085|USDT|0.04
14481121|Binance|BTCUSDT|2021-02-09 00:04:45|47196.44|0.675|31857.597|2|1612829085|1612829085|USDT|0.675
14481123|Binance|BTCUSD_210326|2021-02-09 00:04:45|49515.4|20|2000|2|1612829085|1612829085|USD|0.0404
14481126|Binance|BTCUSDT|2021-02-09 00:04:45|47199.96|1|47199.96|2|1612829085|1612829085|USDT|1
14481127|Binance|BTCUSDT|2021-02-09 00:04:46|47226.26|0.066|3116.93316|2|1612829086|1612829086|USDT|0.066
14481132|Binance|BTCUSDT|2021-02-09 00:04:46|47219.8|0.03|1416.594|2|1612829086|1612829086|USDT|0.03
14481134|Binance|BTCUSDT|2021-02-09 00:04:46|47211.18|0.055|2596.6149|2|1612829086|1612829086|USDT|0.055
14481135|Binance|BTCUSDT|2021-02-09 00:04:46|47209.55|0.039|1841.17245|2|1612829086|1612829086|USDT|0.039
14481136|Binance|BTCUSDT|2021-02-09 00:04:46|47214.44|0.071|3352.22524|2|1612829086|1612829086|USDT|0.071
14481139|Binance|BTCUSDT|2021-02-09 00:04:46|47209.14|0.101|4768.12314|2|1612829086|1612829086|USDT|0.101
14481140|Binance|BTCUSDT|2021-02-09 00:04:46|47208.23|0.296|13973.63608|2|1612829086|1612829086|USDT|0.296
14481142|Binance|BTCUSDT|2021-02-09 00:04:46|47214.52|0.057|2691.22764|2|1612829086|1612829086|USDT|0.057
14481143|Binance|BTCUSDT|2021-02-09 00:04:46|47212.07|0.044|2077.33108|2|1612829086|1612829086|USDT|0.044
14481146|Binance|BTCUSDT|2021-02-09 00:04:46|47207.2|0.222|10479.9984|2|1612829086|1612829087|USDT|0.222
14481147|Binance|BTCUSDT|2021-02-09 00:04:46|47210.52|2.576|121614.29952|2|1612829086|1612829087|USDT|2.576
14481148|Binance|BTCUSDT|2021-02-09 00:04:46|47200.08|0.101|4767.20808|2|1612829086|1612829087|USDT|0.101
14481150|Binance|BTCUSDT|2021-02-09 00:04:47|47200.56|0.481|22703.46936|2|1612829087|1612829087|USDT|0.481
14481154|Binance|BTCUSDT|2021-02-09 00:04:47|47214.08|1|47214.08|2|1612829087|1612829087|USDT|1
14481155|Binance|BTCUSDT|2021-02-09 00:04:47|47218.99|0.144|6799.53456|2|1612829087|1612829087|USDT|0.144
14481157|Binance|BTCUSDT|2021-02-09 00:04:47|47214.24|0.037|1746.92688|2|1612829087|1612829087|USDT|0.037
14481160|Binance|BTCUSDT|2021-02-09 00:04:47|47216.9|0.048|2266.4112|2|1612829087|1612829087|USDT|0.048
14481164|Binance|BTCUSD_PERP|2021-02-09 00:04:47|47245|297|29700|2|1612829087|1612829087|USD|0.6287
14481166|Binance|BTCUSDT|2021-02-09 00:04:47|47237.89|0.038|1795.03982|2|1612829087|1612829087|USDT|0.038
14481187|Binance|BTCUSDT|2021-02-09 00:04:47|47239.12|0.05|2361.956|2|1612829087|1612829087|USDT|0.05
14481188|Binance|BTCUSDT|2021-02-09 00:04:47|47239.51|0.287|13557.73937|2|1612829087|1612829087|USDT|0.287
14481189|Binance|BTCUSDT|2021-02-09 00:04:47|47239.51|0.106|5007.38806|2|1612829087|1612829087|USDT|0.106
14481197|Binance|BTCUSDT|2021-02-09 00:04:47|47238.8|0.026|1228.2088|2|1612829087|1612829087|USDT|0.026
14481199|Binance|BTCUSDT|2021-02-09 00:04:47|47238.52|0.025|1180.963|2|1612829087|1612829088|USDT|0.025
14481200|Binance|BTCUSDT|2021-02-09 00:04:47|47238.92|0.33|15588.8436|2|1612829087|1612829088|USDT|0.33
14481204|Binance|BTCBUSD|2021-02-09 00:04:48|47367.5|1|47367.5|2|1612829088|1612829088|BUSD|1
14481205|Binance|BTCUSDT|2021-02-09 00:04:48|47234.2|0.069|3259.1598|2|1612829088|1612829088|USDT|0.069
14481206|Binance|BTCUSDT|2021-02-09 00:04:48|47218|0.041|1935.938|2|1612829088|1612829088|USDT|0.041
14481208|Binance|BTCUSDT|2021-02-09 00:04:48|47218|0.247|11662.846|2|1612829088|1612829088|USDT|0.247
14481210|Binance|BTCUSDT|2021-02-09 00:04:48|47217.37|0.03|1416.5211|2|1612829088|1612829088|USDT|0.03
14481213|Binance|BTCUSDT|2021-02-09 00:04:48|47213.57|3.185|150375.22045|2|1612829088|1612829088|USDT|3.185
14481229|Binance|BTCUSDT|2021-02-09 00:04:49|47273.16|1|47273.16|2|1612829089|1612829089|USDT|1
14481234|Binance|BTCUSDT|2021-02-09 00:04:49|47279.77|0.045|2127.58965|2|1612829089|1612829089|USDT|0.045
14481238|Binance|BTCUSD_PERP|2021-02-09 00:04:49|47295|2743|274300|2|1612829089|1612829089|USD|5.7998
14481241|Binance|BTCUSDT|2021-02-09 00:04:49|47273.77|0.032|1512.76064|2|1612829089|1612829089|USDT|0.032
14481242|Binance|BTCUSDT|2021-02-09 00:04:49|47277.82|0.307|14514.29074|2|1612829089|1612829089|USDT|0.307
14481244|Binance|BTCUSDT|2021-02-09 00:04:49|47274.78|0.025|1181.8695|2|1612829089|1612829089|USDT|0.025
14481245|Binance|BTCUSDT|2021-02-09 00:04:49|47267.75|0.055|2599.72625|2|1612829089|1612829089|USDT|0.055
14481248|Binance|BTCUSD_PERP|2021-02-09 00:04:50|47279.1|1456|145600|2|1612829090|1612829090|USD|3.0796
14481252|Binance|BTCUSDT|2021-02-09 00:04:50|47250.41|0.095|4488.78895|2|1612829090|1612829090|USDT|0.095
14481253|Binance|BTCUSD_PERP|2021-02-09 00:04:50|47292.2|2239|223900|2|1612829090|1612829090|USD|4.7344
14481258|Binance|BTCUSDT|2021-02-09 00:04:50|47235.1|0.193|9116.3743|2|1612829090|1612829090|USDT|0.193
14481260|Binance|BTCUSDT|2021-02-09 00:04:50|47263.91|0.04|1890.5564|2|1612829090|1612829090|USDT|0.04
14481266|Binance|BTCUSDT|2021-02-09 00:04:50|47274.1|0.054|2552.8014|2|1612829090|1612829090|USDT|0.054
14481268|Binance|BTCUSDT|2021-02-09 00:04:50|47286.69|0.101|4775.95569|2|1612829090|1612829090|USDT|0.101
14481269|Binance|BTCUSDT|2021-02-09 00:04:50|47286.51|0.05|2364.3255|2|1612829090|1612829090|USDT|0.05
14481271|Binance|BTCUSDT|2021-02-09 00:04:50|47285.44|0.035|1654.9904|2|1612829090|1612829090|USDT|0.035
14481275|Binance|BTCBUSD|2021-02-09 00:04:50|47388|0.022|1042.536|2|1612829090|1612829090|BUSD|0.022
14481277|Binance|BTCUSDT|2021-02-09 00:04:50|47286.08|0.532|25156.19456|2|1612829090|1612829090|USDT|0.532
14481283|Binance|BTCUSDT|2021-02-09 00:04:50|47279.76|0.036|1702.07136|2|1612829090|1612829091|USDT|0.036
14481284|Binance|BTCUSDT|2021-02-09 00:04:51|47277.35|0.027|1276.48845|2|1612829091|1612829091|USDT|0.027
14481286|Binance|BTCUSDT|2021-02-09 00:04:51|47276.25|0.034|1607.3925|2|1612829091|1612829091|USDT|0.034
14481287|Binance|BTCUSDT|2021-02-09 00:04:51|47278.64|0.023|1087.40872|2|1612829091|1612829091|USDT|0.023
14481290|Binance|BTCUSDT|2021-02-09 00:04:51|47282.89|0.043|2033.16427|2|1612829091|1612829091|USDT|0.043
14481291|Binance|BTCUSDT|2021-02-09 00:04:51|47283.85|0.071|3357.15335|2|1612829091|1612829091|USDT|0.071
14481293|Binance|BTCUSDT|2021-02-09 00:04:51|47286.55|0.716|33857.1698|2|1612829091|1612829091|USDT|0.716
14481294|Binance|BTCUSDT|2021-02-09 00:04:51|47290.6|0.096|4539.8976|2|1612829091|1612829091|USDT|0.096
14481300|Binance|BTCUSDT|2021-02-09 00:04:52|47317.23|0.066|3122.93718|2|1612829092|1612829092|USDT|0.066
14481301|Binance|BTCUSDT|2021-02-09 00:04:52|47303.07|0.4|18921.228|2|1612829092|1612829092|USDT|0.4
14481304|Binance|BTCUSDT|2021-02-09 00:04:52|47315.95|5|236579.75|2|1612829092|1612829092|USDT|5
14481306|Binance|BTCUSDT|2021-02-09 00:04:52|47317.23|1.5|70975.845|2|1612829092|1612829092|USDT|1.5
14481308|Binance|BTCUSDT|2021-02-09 00:04:52|47317.23|0.11|5204.8953|2|1612829092|1612829092|USDT|0.11
14481311|Binance|BTCUSDT|2021-02-09 00:04:52|47316.26|0.132|6245.74632|2|1612829092|1612829092|USDT|0.132
14481314|Binance|BTCUSDT|2021-02-09 00:04:53|47316.73|0.045|2129.25285|2|1612829093|1612829093|USDT|0.045
14481315|Binance|BTCUSDT|2021-02-09 00:04:53|47318.77|0.081|3832.82037|2|1612829093|1612829093|USDT|0.081
14481316|Binance|BTCUSDT|2021-02-09 00:04:53|47324.45|0.038|1798.3291|2|1612829093|1612829093|USDT|0.038
14481319|Binance|BTCUSDT|2021-02-09 00:04:53|47319.26|0.098|4637.28748|2|1612829093|1612829093|USDT|0.098
14481322|Binance|BTCUSDT|2021-02-09 00:04:53|47331.13|24.9|1178545.137|2|1612829093|1612829093|USDT|24.9
14481323|Binance|BTCUSDT|2021-02-09 00:04:53|47335.14|0.026|1230.71364|2|1612829093|1612829093|USDT|0.026
14481325|Binance|BTCUSDT|2021-02-09 00:04:53|47334.21|0.057|2698.04997|2|1612829093|1612829093|USDT|0.057
14481330|Binance|BTCUSDT|2021-02-09 00:04:53|47342.07|0.178|8426.88846|2|1612829093|1612829093|USDT|0.178
14481332|Binance|BTCUSDT|2021-02-09 00:04:53|47345.9|0.024|1136.3016|2|1612829093|1612829093|USDT|0.024
14481333|Binance|BTCUSDT|2021-02-09 00:04:53|47345.95|0.4|18938.38|2|1612829093|1612829093|USDT|0.4
14481335|Binance|BTCUSDT|2021-02-09 00:04:53|47347.04|0.66|31249.0464|2|1612829093|1612829093|USDT|0.66
14481339|Binance|BTCUSDT|2021-02-09 00:04:53|47348.74|0.15|7102.311|2|1612829093|1612829093|USDT|0.15
14481340|Binance|BTCUSDT|2021-02-09 00:04:53|47348.04|0.8|37878.432|2|1612829093|1612829093|USDT|0.8
14481342|Binance|BTCUSDT|2021-02-09 00:04:53|47349.87|0.059|2793.64233|2|1612829093|1612829093|USDT|0.059
14481343|Binance|BTCUSDT|2021-02-09 00:04:53|47350|0.023|1089.05|2|1612829093|1612829093|USDT|0.023
14481348|Binance|BTCUSDT|2021-02-09 00:04:53|47344.84|0.1|4734.484|2|1612829093|1612829093|USDT|0.1
14481353|Binance|BTCUSDT|2021-02-09 00:04:53|47348.2|0.481|22774.4842|2|1612829093|1612829093|USDT|0.481
14481356|Binance|BTCUSDT|2021-02-09 00:04:53|47345.78|0.11|5208.0358|2|1612829093|1612829093|USDT|0.11
14481358|Binance|BTCUSDT|2021-02-09 00:04:53|47349.1|0.232|10984.9912|2|1612829093|1612829093|USDT|0.232
14481359|Binance|BTCUSDT|2021-02-09 00:04:53|47350|0.066|3125.1|2|1612829093|1612829093|USDT|0.066
14481360|Binance|BTCUSDT|2021-02-09 00:04:53|47350|0.037|1751.95|2|1612829093|1612829093|USDT|0.037
14481361|Binance|BTCUSDT|2021-02-09 00:04:53|47350|4.5|213075|2|1612829093|1612829093|USDT|4.5
14481362|Binance|BTCUSDT|2021-02-09 00:04:53|47350|0.04|1894|2|1612829093|1612829093|USDT|0.04
14481363|Binance|BTCUSDT|2021-02-09 00:04:53|47350|0.332|15720.2|2|1612829093|1612829093|USDT|0.332
14481364|Binance|BTCUSDT|2021-02-09 00:04:53|47349.99|0.05|2367.4995|2|1612829093|1612829093|USDT|0.05
14481368|Binance|BTCUSDT|2021-02-09 00:04:53|47350|0.025|1183.75|2|1612829093|1612829093|USDT|0.025
14481371|Binance|BTCUSDT|2021-02-09 00:04:53|47337.3|0.054|2556.2142|2|1612829093|1612829093|USDT|0.054
14481372|Binance|BTCUSDT|2021-02-09 00:04:53|47337.3|0.09|4260.357|2|1612829093|1612829093|USDT|0.09
14481373|Binance|BTCUSDT|2021-02-09 00:04:53|47337.3|0.036|1704.1428|2|1612829093|1612829094|USDT|0.036
14481374|Binance|BTCUSDT|2021-02-09 00:04:53|47342.16|6.045|286183.3572|2|1612829093|1612829094|USDT|6.045
14481375|Binance|BTCBUSD|2021-02-09 00:04:53|47461.9|0.049|2325.6331|2|1612829093|1612829094|BUSD|0.049
14481377|Binance|BTCUSDT|2021-02-09 00:04:53|47341.9|0.095|4497.4805|2|1612829093|1612829094|USDT|0.095
14481379|Binance|BTCUSDT|2021-02-09 00:04:53|47353.41|0.247|11696.29227|2|1612829093|1612829094|USDT|0.247
14481380|Binance|BTCUSDT|2021-02-09 00:04:53|47356.48|0.023|1089.19904|2|1612829093|1612829094|USDT|0.023
14481381|Binance|BTCUSDT|2021-02-09 00:04:53|47363.72|0.75|35522.79|2|1612829093|1612829094|USDT|0.75
14481382|Binance|BTCUSDT|2021-02-09 00:04:54|47364.6|1|47364.6|2|1612829094|1612829094|USDT|1
14481383|Binance|BTCUSDT|2021-02-09 00:04:54|47364.73|0.032|1515.67136|2|1612829094|1612829094|USDT|0.032
14481385|Binance|BTCUSDT|2021-02-09 00:04:54|47359.56|0.035|1657.5846|2|1612829094|1612829094|USDT|0.035
14481386|Binance|BTCUSDT|2021-02-09 00:04:54|47365.08|0.57|26998.0956|2|1612829094|1612829094|USDT|0.57
14481387|Binance|BTCUSDT|2021-02-09 00:04:54|47348.97|0.031|1467.81807|2|1612829094|1612829094|USDT|0.031
14481388|Binance|BTCUSDT|2021-02-09 00:04:54|47348.99|0.11|5208.3889|2|1612829094|1612829094|USDT|0.11
14481389|Binance|BTCUSDT|2021-02-09 00:04:54|47348.99|0.024|1136.37576|2|1612829094|1612829094|USDT|0.024
14481392|Binance|BTCUSDT|2021-02-09 00:04:54|47359.88|2.047|96945.67436|2|1612829094|1612829094|USDT|2.047
14481397|Binance|BTCUSDT|2021-02-09 00:04:54|47356.74|0.027|1278.63198|2|1612829094|1612829094|USDT|0.027
14481398|Binance|BTCUSDT|2021-02-09 00:04:54|47357.39|0.022|1041.86258|2|1612829094|1612829094|USDT|0.022
14481400|Binance|BTCUSDT|2021-02-09 00:04:54|47357.39|0.038|1799.58082|2|1612829094|1612829094|USDT|0.038
14481402|Binance|BTCUSDT|2021-02-09 00:04:54|47362.97|1.267|60008.88299|2|1612829094|1612829094|USDT|1.267
14481403|Binance|BTCUSDT|2021-02-09 00:04:54|47362.98|0.096|4546.84608|2|1612829094|1612829094|USDT|0.096
14481407|Binance|BTCUSDT|2021-02-09 00:04:54|47362.97|0.05|2368.1485|2|1612829094|1612829094|USDT|0.05
14481409|Binance|BTCUSDT|2021-02-09 00:04:54|47359.87|0.05|2367.9935|2|1612829094|1612829094|USDT|0.05
14481410|Binance|BTCUSDT|2021-02-09 00:04:54|47362.97|0.106|5020.47482|2|1612829094|1612829094|USDT|0.106
14481411|Binance|BTCUSDT|2021-02-09 00:04:54|47363.1|0.352|16671.8112|2|1612829094|1612829094|USDT|0.352
14481414|Binance|BTCUSDT|2021-02-09 00:04:54|47370.54|0.792|37517.46768|2|1612829094|1612829094|USDT|0.792
14481415|Binance|BTCUSDT|2021-02-09 00:04:54|47376.73|0.024|1137.04152|2|1612829094|1612829094|USDT|0.024
14481417|Binance|BTCUSDT|2021-02-09 00:04:54|47373.53|0.123|5826.94419|2|1612829094|1612829094|USDT|0.123
14481418|Binance|BTCUSDT|2021-02-09 00:04:54|47364.04|0.03|1420.9212|2|1612829094|1612829094|USDT|0.03
14481423|Binance|BTCUSDT|2021-02-09 00:04:54|47370.86|0.512|24253.88032|2|1612829094|1612829094|USDT|0.512
14481425|Binance|BTCUSDT|2021-02-09 00:04:54|47371.18|0.052|2463.30136|2|1612829094|1612829094|USDT|0.052
14481428|Binance|BTCUSDT|2021-02-09 00:04:54|47371.18|0.034|1610.62012|2|1612829094|1612829094|USDT|0.034
14481431|Binance|BTCUSDT|2021-02-09 00:04:54|47371.18|0.034|1610.62012|2|1612829094|1612829094|USDT|0.034
14481432|Binance|BTCUSDT|2021-02-09 00:04:54|47390.08|0.623|29524.01984|2|1612829094|1612829094|USDT|0.623
14481433|Binance|BTCUSDT|2021-02-09 00:04:54|47376.91|0.345|16345.03395|2|1612829094|1612829094|USDT|0.345
14481434|Binance|BTCUSDT|2021-02-09 00:04:54|47382.23|0.083|3932.72509|2|1612829094|1612829094|USDT|0.083
14481443|Binance|BTCUSD_PERP|2021-02-09 00:04:54|47366.6|10|1000|2|1612829094|1612829094|USD|0.0212
14481466|Binance|BTCUSD_PERP|2021-02-09 00:04:55|47344.9|100|10000|2|1612829095|1612829095|USD|0.2113
14481468|Binance|BTCUSDT|2021-02-09 00:04:55|47319.98|0.169|7997.07662|2|1612829095|1612829095|USDT|0.169
14481471|Binance|BTCUSDT|2021-02-09 00:04:55|47324.91|0.063|2981.46933|2|1612829095|1612829095|USDT|0.063
14481475|Binance|BTCUSDT|2021-02-09 00:04:55|47326.85|1.702|80550.2987|2|1612829095|1612829095|USDT|1.702
14481476|Binance|BTCUSDT|2021-02-09 00:04:55|47328.67|0.497|23522.34899|2|1612829095|1612829096|USDT|0.497
14481481|Binance|BTCUSDT|2021-02-09 00:04:56|47322.86|5.394|255259.50684|2|1612829096|1612829096|USDT|5.394
14481483|Binance|BTCUSDT|2021-02-09 00:04:56|47298.01|0.036|1702.72836|2|1612829096|1612829096|USDT|0.036
14481485|Binance|BTCUSDT|2021-02-09 00:04:56|47282.24|0.073|3451.60352|2|1612829096|1612829096|USDT|0.073
14481583|Binance|BTCUSD_PERP|2021-02-09 00:05:06|47158.5|1068|106800|1|1612829106|1612829106|USD|2.2648
14481626|Binance|BTCUSDT|2021-02-09 00:05:12|47063.88|0.045|2117.8746|1|1612829112|1612829112|USDT|0.045
14481627|Binance|BTCUSDT|2021-02-09 00:05:12|47069.96|0.301|14168.05796|1|1612829112|1612829113|USDT|0.301
14481634|Binance|BTCUSD_PERP|2021-02-09 00:05:24|47361.9|399|39900|2|1612829124|1612829124|USD|0.8425
14481635|Binance|BTCUSDT|2021-02-09 00:05:24|47359.79|3.216|152309.08464|2|1612829124|1612829124|USDT|3.216
14481637|Binance|BTCUSD_PERP|2021-02-09 00:05:24|47369|44|4400|2|1612829124|1612829124|USD|0.0929
14481642|Binance|BTCUSDT|2021-02-09 00:05:25|47381.24|0.067|3174.54308|2|1612829125|1612829125|USDT|0.067
14481644|Binance|BTCUSDT|2021-02-09 00:05:25|47380.82|0.103|4880.22446|2|1612829125|1612829125|USDT|0.103
14481645|Binance|BTCUSDT|2021-02-09 00:05:25|47380.82|0.127|6017.36414|2|1612829125|1612829125|USDT|0.127
14481646|Binance|BTCUSDT|2021-02-09 00:05:25|47374.12|0.064|3031.94368|2|1612829125|1612829125|USDT|0.064
14481649|Binance|BTCUSDT|2021-02-09 00:05:25|47373.05|0.023|1089.58015|2|1612829125|1612829125|USDT|0.023
14481650|Binance|BTCUSDT|2021-02-09 00:05:25|47379.8|0.033|1563.5334|2|1612829125|1612829125|USDT|0.033
14481651|Binance|BTCUSDT|2021-02-09 00:05:25|47379.8|0.026|1231.8748|2|1612829125|1612829125|USDT|0.026
14481652|Binance|BTCUSDT|2021-02-09 00:05:25|47379.8|0.077|3648.2446|2|1612829125|1612829125|USDT|0.077
14481653|Binance|BTCUSDT|2021-02-09 00:05:25|47379.77|0.124|5875.09148|2|1612829125|1612829126|USDT|0.124
14481654|Binance|BTCUSDT|2021-02-09 00:05:26|47379.76|1.099|52070.35624|2|1612829126|1612829126|USDT|1.099
14481656|Binance|BTCUSDT|2021-02-09 00:05:26|47379.78|0.6|28427.868|2|1612829126|1612829126|USDT|0.6
14481664|Binance|BTCUSDT|2021-02-09 00:05:26|47373.79|0.073|3458.28667|2|1612829126|1612829126|USDT|0.073
14481666|Binance|BTCUSDT|2021-02-09 00:05:26|47375.14|0.087|4121.63718|2|1612829126|1612829126|USDT|0.087
14481668|Binance|BTCUSDT|2021-02-09 00:05:26|47372.65|0.158|7484.8787|2|1612829126|1612829126|USDT|0.158
14481670|Binance|BTCUSDT|2021-02-09 00:05:26|47369.91|0.039|1847.42649|2|1612829126|1612829126|USDT|0.039
14481673|Binance|BTCUSDT|2021-02-09 00:05:26|47358.28|0.2|9471.656|2|1612829126|1612829126|USDT|0.2
14481676|Binance|BTCUSDT|2021-02-09 00:05:26|47358.49|0.443|20979.81107|2|1612829126|1612829126|USDT|0.443
14481677|Binance|BTCUSDT|2021-02-09 00:05:26|47347.83|1|47347.83|2|1612829126|1612829126|USDT|1
14481684|Binance|BTCUSDT|2021-02-09 00:05:26|47345.47|0.109|5160.65623|2|1612829126|1612829127|USDT|0.109
14481692|Binance|BTCUSDT|2021-02-09 00:05:27|47361|5.311|251534.271|2|1612829127|1612829127|USDT|5.311
14481693|Binance|BTCUSDT|2021-02-09 00:05:27|47360.41|0.9|42624.369|2|1612829127|1612829127|USDT|0.9
14481694|Binance|BTCUSDT|2021-02-09 00:05:27|47350.83|0.023|1089.06909|2|1612829127|1612829127|USDT|0.023
14481700|Binance|BTCUSDT|2021-02-09 00:05:27|47388.22|0.03|1421.6466|2|1612829127|1612829127|USDT|0.03
14481701|Binance|BTCUSDT|2021-02-09 00:05:27|47388.05|0.054|2558.9547|2|1612829127|1612829127|USDT|0.054
14481704|Binance|BTCUSDT|2021-02-09 00:05:27|47379.74|0.039|1847.80986|2|1612829127|1612829127|USDT|0.039
14481726|Binance|BTCUSDT|2021-02-09 00:05:28|47365.42|1.798|85163.02516|2|1612829128|1612829129|USDT|1.798
14481729|Binance|BTCUSDT|2021-02-09 00:05:29|47458.44|6.143|291537.19692|2|1612829129|1612829129|USDT|6.143
14481732|Binance|BTCUSDT|2021-02-09 00:05:29|47438.37|0.074|3510.43938|2|1612829129|1612829129|USDT|0.074
14481735|Binance|BTCUSDT|2021-02-09 00:05:29|47408.23|0.301|14269.87723|2|1612829129|1612829129|USDT|0.301
14481736|Binance|BTCUSDT|2021-02-09 00:05:29|47406.8|0.067|3176.2556|2|1612829129|1612829129|USDT|0.067
14481738|Binance|BTCUSDT|2021-02-09 00:05:29|47406.58|0.838|39726.71404|2|1612829129|1612829129|USDT|0.838
14481739|Binance|BTCUSDT|2021-02-09 00:05:29|47403.2|0.17|8058.544|2|1612829129|1612829129|USDT|0.17
14481740|Binance|BTCUSD_PERP|2021-02-09 00:05:29|47419.2|26|2600|2|1612829129|1612829129|USD|0.0549
14481741|Binance|BTCUSDT|2021-02-09 00:05:29|47399.76|0.13|6161.9688|2|1612829129|1612829129|USDT|0.13
14481743|Binance|BTCUSDT|2021-02-09 00:05:29|47397.48|0.04|1895.8992|2|1612829129|1612829129|USDT|0.04
14481745|Binance|BTCUSDT|2021-02-09 00:05:29|47391.25|0.026|1232.1725|2|1612829129|1612829129|USDT|0.026
14481748|Binance|BTCUSDT|2021-02-09 00:05:29|47386.2|0.1|4738.62|2|1612829129|1612829129|USDT|0.1
14481751|Binance|BTCUSDT|2021-02-09 00:05:29|47390.55|0.046|2179.9653|2|1612829129|1612829130|USDT|0.046
14481754|Binance|BTCUSDT|2021-02-09 00:05:30|47405.12|14.983|710270.91296|2|1612829130|1612829130|USDT|14.983
14481756|Binance|BTCUSDT|2021-02-09 00:05:30|47391.21|0.111|5260.42431|2|1612829130|1612829130|USDT|0.111
14481758|Binance|BTCUSDT|2021-02-09 00:05:30|47411.92|0.025|1185.298|2|1612829130|1612829130|USDT|0.025
14481760|Binance|BTCUSDT|2021-02-09 00:05:30|47433.94|3.115|147756.7231|2|1612829130|1612829130|USDT|3.115
14481762|Binance|BTCUSDT|2021-02-09 00:05:30|47430.28|0.583|27651.85324|2|1612829130|1612829130|USDT|0.583
14481765|Binance|BTCUSDT|2021-02-09 00:05:30|47452.83|9.787|464420.84721|2|1612829130|1612829130|USDT|9.787
14481766|Binance|BTCUSDT|2021-02-09 00:05:30|47458.56|0.15|7118.784|2|1612829130|1612829130|USDT|0.15
14481767|Binance|BTCUSDT|2021-02-09 00:05:30|47458.56|0.35|16610.496|2|1612829130|1612829130|USDT|0.35
14481769|Binance|BTCUSDT|2021-02-09 00:05:30|47438.32|0.115|5455.4068|2|1612829130|1612829130|USDT|0.115
14481771|Binance|BTCUSDT|2021-02-09 00:05:30|47441.32|0.078|3700.42296|2|1612829130|1612829130|USDT|0.078
14481772|Binance|BTCUSDT|2021-02-09 00:05:30|47441.66|0.049|2324.64134|2|1612829130|1612829130|USDT|0.049
14481773|Binance|BTCUSDT_210326|2021-02-09 00:05:30|49953.5|0.094|4695.629|2|1612829130|1612829130|USDT|0.094
14481774|Binance|BTCUSDT|2021-02-09 00:05:30|47469.08|2.097|99542.66076|2|1612829130|1612829130|USDT|2.097
14481775|Binance|BTCUSDT|2021-02-09 00:05:30|47461.06|0.082|3891.80692|2|1612829130|1612829130|USDT|0.082
14481776|Binance|BTCUSDT|2021-02-09 00:05:30|47468.01|0.1|4746.801|2|1612829130|1612829130|USDT|0.1
14481777|Binance|BTCUSDT|2021-02-09 00:05:30|47452.75|0.023|1091.41325|2|1612829130|1612829130|USDT|0.023
14481780|Binance|BTCUSDT|2021-02-09 00:05:30|47469.99|0.03|1424.0997|2|1612829130|1612829130|USDT|0.03
14481782|Binance|BTCUSD_PERP|2021-02-09 00:05:30|47489.5|12|1200|2|1612829130|1612829130|USD|0.0253
14481783|Binance|BTCUSDT|2021-02-09 00:05:30|47491.38|28.668|1361482.88184|2|1612829130|1612829130|USDT|28.668
14481784|Binance|BTCUSDT|2021-02-09 00:05:30|47473.02|0.022|1044.40644|2|1612829130|1612829130|USDT|0.022
14481787|Binance|BTCUSDT|2021-02-09 00:05:30|47470.01|0.127|6028.69127|2|1612829130|1612829130|USDT|0.127
14481789|Binance|BTCUSDT|2021-02-09 00:05:30|47490.06|9.145|434296.5987|2|1612829130|1612829130|USDT|9.145
14481792|Binance|BTCUSDT|2021-02-09 00:05:31|47439.6|0.14|6641.544|2|1612829131|1612829131|USDT|0.14
14481794|Binance|BTCUSDT|2021-02-09 00:05:31|47451.44|0.615|29182.6356|2|1612829131|1612829131|USDT|0.615
14481795|Binance|BTCUSDT|2021-02-09 00:05:31|47457.02|0.3|14237.106|2|1612829131|1612829131|USDT|0.3
14481796|Binance|BTCUSDT|2021-02-09 00:05:31|47450.67|0.03|1423.5201|2|1612829131|1612829131|USDT|0.03
14481797|Binance|BTCUSDT|2021-02-09 00:05:31|47430.66|0.711|33723.19926|2|1612829131|1612829131|USDT|0.711
14481802|Binance|BTCUSDT|2021-02-09 00:05:31|47408.26|0.045|2133.3717|2|1612829131|1612829131|USDT|0.045
14481803|Binance|BTCUSDT|2021-02-09 00:05:31|47420.27|1.062|50360.32674|2|1612829131|1612829131|USDT|1.062
14481808|Binance|BTCUSDT|2021-02-09 00:05:31|47424.54|0.126|5975.49204|2|1612829131|1612829131|USDT|0.126
14481809|Binance|BTCUSDT|2021-02-09 00:05:31|47425.38|0.079|3746.60502|2|1612829131|1612829131|USDT|0.079
14481811|Binance|BTCUSDT|2021-02-09 00:05:31|47425.45|0.4|18970.18|2|1612829131|1612829131|USDT|0.4
14481812|Binance|BTCUSDT|2021-02-09 00:05:31|47425.67|0.225|10670.77575|2|1612829131|1612829131|USDT|0.225
14481814|Binance|BTCUSD_PERP|2021-02-09 00:05:31|47431.8|10|1000|2|1612829131|1612829131|USD|0.0211
14481821|Binance|BTCUSDT|2021-02-09 00:05:32|47393.74|3|142181.22|2|1612829132|1612829132|USDT|3
14481823|Binance|BTCUSDT|2021-02-09 00:05:32|47386.24|0.1|4738.624|2|1612829132|1612829132|USDT|0.1
14481824|Binance|BTCUSDT|2021-02-09 00:05:32|47382.22|0.035|1658.3777|2|1612829132|1612829132|USDT|0.035
14481825|Binance|BTCUSDT|2021-02-09 00:05:32|47378.81|0.456|21604.73736|2|1612829132|1612829132|USDT|0.456
14481829|Binance|BTCUSDT|2021-02-09 00:05:32|47377.26|0.025|1184.4315|2|1612829132|1612829132|USDT|0.025
14481830|Binance|BTCUSDT|2021-02-09 00:05:32|47387.27|7.406|350950.12162|2|1612829132|1612829132|USDT|7.406
14481929|Binance|BTCUSDT|2021-02-09 00:05:43|47441.12|0.049|2324.61488|2|1612829143|1612829143|USDT|0.049
14481930|Binance|BTCUSDT|2021-02-09 00:05:43|47441.12|0.041|1945.08592|2|1612829143|1612829143|USDT|0.041
14481937|Binance|BTCUSDT|2021-02-09 00:05:43|47432.15|0.036|1707.5574|2|1612829143|1612829143|USDT|0.036
14481939|Binance|BTCUSDT|2021-02-09 00:05:43|47440.03|0.022|1043.68066|2|1612829143|1612829143|USDT|0.022
14481941|Binance|BTCUSDT|2021-02-09 00:05:43|47461.93|6.802|322836.04786|2|1612829143|1612829143|USDT|6.802
14481949|Binance|BTCUSD_PERP|2021-02-09 00:05:43|47471.8|12|1200|2|1612829143|1612829143|USD|0.0253
14481957|Binance|BTCUSDT|2021-02-09 00:05:43|47463.84|0.035|1661.2344|2|1612829143|1612829143|USDT|0.035
14481959|Binance|BTCUSDT|2021-02-09 00:05:43|47476.15|0.262|12438.7513|2|1612829143|1612829143|USDT|0.262
14481960|Binance|BTCUSDT|2021-02-09 00:05:43|47477.13|0.141|6694.27533|2|1612829143|1612829143|USDT|0.141
14481963|Binance|BTCUSDT|2021-02-09 00:05:43|47477.13|0.052|2468.81076|2|1612829143|1612829144|USDT|0.052
14481968|Binance|BTCUSDT|2021-02-09 00:05:44|47476.62|2.7|128186.874|2|1612829144|1612829144|USDT|2.7
14481971|Binance|BTCUSDT|2021-02-09 00:05:44|47477.13|0.186|8830.74618|2|1612829144|1612829144|USDT|0.186
14481974|Binance|BTCUSDT|2021-02-09 00:05:44|47477.13|0.025|1186.92825|2|1612829144|1612829144|USDT|0.025
14481980|Binance|BTCUSDT|2021-02-09 00:05:44|47470.25|0.101|4794.49525|2|1612829144|1612829144|USDT|0.101
14481981|Binance|BTCUSDT|2021-02-09 00:05:44|47463.78|0.071|3369.92838|2|1612829144|1612829144|USDT|0.071
14481984|Binance|BTCUSDT|2021-02-09 00:05:44|47479.86|6|284879.16|2|1612829144|1612829144|USDT|6
14481992|Binance|BTCUSDT|2021-02-09 00:05:44|47496.47|0.067|3182.26349|2|1612829144|1612829144|USDT|0.067
14481997|Binance|BTCUSDT|2021-02-09 00:05:44|47494.3|0.051|2422.2093|2|1612829144|1612829144|USDT|0.051
14482009|Binance|BTCUSDT|2021-02-09 00:05:45|47499.73|0.062|2944.98326|2|1612829145|1612829145|USDT|0.062
14482010|Binance|BTCUSDT|2021-02-09 00:05:45|47500|0.066|3135|2|1612829145|1612829145|USDT|0.066
14482011|Binance|BTCUSDT|2021-02-09 00:05:45|47497.23|0.042|1994.88366|2|1612829145|1612829145|USDT|0.042
14482012|Binance|BTCUSDT|2021-02-09 00:05:45|47499.14|0.034|1614.97076|2|1612829145|1612829145|USDT|0.034
14482013|Binance|BTCUSDT|2021-02-09 00:05:45|47495.2|0.5|23747.6|2|1612829145|1612829145|USDT|0.5
14482024|Binance|BTCUSDT|2021-02-09 00:05:46|47466.07|0.136|6455.38552|2|1612829146|1612829146|USDT|0.136
14482025|Binance|BTCUSDT|2021-02-09 00:05:46|47466.06|0.029|1376.51574|2|1612829146|1612829146|USDT|0.029
14482027|Binance|BTCUSD_PERP|2021-02-09 00:05:46|47472.4|22|2200|2|1612829146|1612829146|USD|0.0464
14482028|Binance|BTCUSDT|2021-02-09 00:05:46|47460.54|1.5|71190.81|2|1612829146|1612829146|USDT|1.5
14482030|Binance|BTCUSDT|2021-02-09 00:05:46|47459.85|0.079|3749.32815|2|1612829146|1612829146|USDT|0.079
14482032|Binance|BTCUSDT|2021-02-09 00:05:46|47457.77|0.026|1233.90202|2|1612829146|1612829146|USDT|0.026
14482033|Binance|BTCUSDT|2021-02-09 00:05:46|47463.05|0.04|1898.522|2|1612829146|1612829146|USDT|0.04
14482082|Binance|BTCUSDT|2021-02-09 00:05:52|47487.03|0.5|23743.515|2|1612829152|1612829152|USDT|0.5
14482083|Binance|BTCUSDT|2021-02-09 00:05:52|47483.78|0.1|4748.378|2|1612829152|1612829152|USDT|0.1
14482084|Binance|BTCUSDT|2021-02-09 00:05:52|47483.01|0.299|14197.41999|2|1612829152|1612829153|USDT|0.299
14482087|Binance|BTCUSDT|2021-02-09 00:05:53|47451.89|0.05|2372.5945|2|1612829153|1612829153|USDT|0.05
14482097|Binance|BTCUSD_210326|2021-02-09 00:05:53|49810.8|240|24000|2|1612829153|1612829154|USD|0.4819
14482121|Binance|BTCUSDT|2021-02-09 00:05:56|47520|0.91|43243.2|2|1612829156|1612829156|USDT|0.91
14482122|Binance|BTCUSDT|2021-02-09 00:05:56|47518.88|1|47518.88|2|1612829156|1612829156|USDT|1
14482124|Binance|BTCUSDT|2021-02-09 00:05:56|47527.25|0.125|5940.90625|2|1612829156|1612829156|USDT|0.125
14482125|Binance|BTCBUSD|2021-02-09 00:05:56|47665.9|0.045|2144.9655|2|1612829156|1612829157|BUSD|0.045
14482126|Binance|BTCUSDT|2021-02-09 00:05:56|47526.86|0.686|32603.42596|2|1612829156|1612829157|USDT|0.686
14482127|Binance|BTCUSDT|2021-02-09 00:05:56|47512.1|0.065|3088.2865|2|1612829156|1612829157|USDT|0.065
14482129|Binance|BTCUSDT|2021-02-09 00:05:57|47514.21|0.137|6509.44677|2|1612829157|1612829157|USDT|0.137
14482130|Binance|BTCUSDT|2021-02-09 00:05:57|47519.87|1.11|52747.0557|2|1612829157|1612829157|USDT|1.11
14482131|Binance|BTCUSDT|2021-02-09 00:05:57|47521.94|0.049|2328.57506|2|1612829157|1612829157|USDT|0.049
14482132|Binance|BTCUSDT|2021-02-09 00:05:57|47521.94|0.027|1283.09238|2|1612829157|1612829157|USDT|0.027
14482133|Binance|BTCUSDT|2021-02-09 00:05:57|47525.65|0.585|27802.50525|2|1612829157|1612829157|USDT|0.585
14482134|Binance|BTCUSDT|2021-02-09 00:05:57|47528.53|0.037|1758.55561|2|1612829157|1612829157|USDT|0.037
14482138|Binance|BTCUSDT|2021-02-09 00:05:57|47570.21|5|237851.05|2|1612829157|1612829157|USDT|5
14482139|Binance|BTCUSDT|2021-02-09 00:05:57|47579.86|2.196|104485.37256|2|1612829157|1612829157|USDT|2.196
14482141|Binance|BTCUSDT|2021-02-09 00:05:57|47576.77|0.029|1379.72633|2|1612829157|1612829157|USDT|0.029
14482142|Binance|BTCUSDT|2021-02-09 00:05:57|47576.77|0.049|2331.26173|2|1612829157|1612829157|USDT|0.049
14482146|Binance|BTCUSDT|2021-02-09 00:05:57|47572.81|0.03|1427.1843|2|1612829157|1612829157|USDT|0.03
14482147|Binance|BTCUSDT|2021-02-09 00:05:57|47572.94|0.138|6565.06572|2|1612829157|1612829157|USDT|0.138
14482149|Binance|BTCUSD_PERP|2021-02-09 00:05:57|47562.8|204|20400|2|1612829157|1612829157|USD|0.429
14482150|Binance|BTCUSDT|2021-02-09 00:05:57|47565.2|2.122|100933.3544|2|1612829157|1612829157|USDT|2.122
14482153|Binance|BTCUSDT|2021-02-09 00:05:57|47557.52|0.12|5706.9024|2|1612829157|1612829157|USDT|0.12
14482154|Binance|BTCUSDT|2021-02-09 00:05:57|47563.27|1|47563.27|2|1612829157|1612829157|USDT|1
14482158|Binance|BTCUSDT|2021-02-09 00:05:57|47582.99|0.032|1522.65568|2|1612829157|1612829158|USDT|0.032
14482160|Binance|BTCUSDT|2021-02-09 00:05:58|47598.62|0.672|31986.27264|2|1612829158|1612829158|USDT|0.672
14482164|Binance|BTCUSDT|2021-02-09 00:05:58|47598.98|1|47598.98|2|1612829158|1612829158|USDT|1
14482165|Binance|BTCUSDT|2021-02-09 00:05:58|47599.41|0.153|7282.70973|2|1612829158|1612829158|USDT|0.153
14482166|Binance|BTCUSDT|2021-02-09 00:05:58|47596.82|0.023|1094.72686|2|1612829158|1612829158|USDT|0.023
14482189|Binance|BTCUSDT|2021-02-09 00:05:59|47572.6|2.42|115125.692|2|1612829159|1612829159|USDT|2.42
14482195|Binance|BTCUSD_PERP|2021-02-09 00:05:59|47590.4|34|3400|2|1612829159|1612829160|USD|0.0715
14482196|Binance|BTCUSD_PERP|2021-02-09 00:05:59|47604|600|60000|2|1612829159|1612829160|USD|1.2604
14482201|Binance|BTCUSDT|2021-02-09 00:06:00|47589.57|0.296|14086.51272|2|1612829160|1612829160|USDT|0.296
14482202|Binance|BTCUSDT|2021-02-09 00:06:00|47594.18|0.039|1856.17302|2|1612829160|1612829160|USDT|0.039
14482204|Binance|BTCUSDT|2021-02-09 00:06:00|47588.13|2.043|97222.54959|2|1612829160|1612829160|USDT|2.043
14482210|Binance|BTCUSDT|2021-02-09 00:06:00|47577.6|0.031|1474.9056|2|1612829160|1612829160|USDT|0.031
14482212|Binance|BTCUSDT|2021-02-09 00:06:00|47577.59|0.246|11704.08714|2|1612829160|1612829160|USDT|0.246
14482298|Binance|BTCUSDT|2021-02-09 00:06:01|47622.57|0.042|2000.14794|2|1612829161|1612829161|USDT|0.042
14482299|Binance|BTCUSDT|2021-02-09 00:06:01|47631.64|0.103|4906.05892|2|1612829161|1612829161|USDT|0.103
14482300|Binance|BTCUSDT|2021-02-09 00:06:01|47641.04|0.369|17579.54376|2|1612829161|1612829161|USDT|0.369
14482303|Binance|BTCUSDT|2021-02-09 00:06:02|47592.55|0.436|20750.3518|2|1612829162|1612829162|USDT|0.436
14482307|Binance|BTCUSDT|2021-02-09 00:06:02|47612.09|0.25|11903.0225|2|1612829162|1612829162|USDT|0.25
14482311|Binance|BTCUSDT|2021-02-09 00:06:02|47644.92|0.317|15103.43964|2|1612829162|1612829162|USDT|0.317
14482314|Binance|BTCUSDT|2021-02-09 00:06:02|47645.77|0.2|9529.154|2|1612829162|1612829162|USDT|0.2
14482316|Binance|BTCUSDT|2021-02-09 00:06:02|47663.88|2|95327.76|2|1612829162|1612829162|USDT|2
14482321|Binance|BTCUSDT|2021-02-09 00:06:02|47638.01|0.099|4716.16299|2|1612829162|1612829162|USDT|0.099
14482416|Binance|BTCUSDT|2021-02-09 00:06:02|47647.55|0.036|1715.3118|2|1612829162|1612829162|USDT|0.036
14482463|Binance|BTCUSDT|2021-02-09 00:06:03|47618.88|0.8|38095.104|2|1612829163|1612829163|USDT|0.8
14482465|Binance|BTCUSDT|2021-02-09 00:06:03|47612.17|0.034|1618.81378|2|1612829163|1612829163|USDT|0.034
14482466|Binance|BTCUSDT|2021-02-09 00:06:03|47613.75|0.06|2856.825|2|1612829163|1612829163|USDT|0.06
14482479|Binance|BTCUSD_210326|2021-02-09 00:06:03|49963.2|5294|529400|2|1612829163|1612829163|USD|10.5958
14482481|Binance|BTCBUSD|2021-02-09 00:06:03|47787.4|0.165|7884.921|2|1612829163|1612829163|BUSD|0.165
14482486|Binance|BTCUSD_PERP|2021-02-09 00:06:03|47652|16|1600|2|1612829163|1612829163|USD|0.0336
14482488|Binance|BTCUSDT|2021-02-09 00:06:03|47656.56|3.4|162032.304|2|1612829163|1612829163|USDT|3.4
14482490|Binance|BTCUSD_PERP|2021-02-09 00:06:03|47666.1|218|21800|2|1612829163|1612829163|USD|0.4574
14482534|Binance|BTCUSDT|2021-02-09 00:06:04|47593.91|0.025|1189.84775|2|1612829164|1612829165|USDT|0.025
14482535|Binance|BTCUSDT|2021-02-09 00:06:04|47593.89|0.322|15325.23258|2|1612829164|1612829165|USDT|0.322
14482536|Binance|BTCUSDT|2021-02-09 00:06:04|47592.23|0.1|4759.223|2|1612829164|1612829165|USDT|0.1
14482537|Binance|BTCUSDT|2021-02-09 00:06:05|47585.88|0.151|7185.46788|2|1612829165|1612829165|USDT|0.151
14482540|Binance|BTCUSDT|2021-02-09 00:06:05|47586.1|0.3|14275.83|2|1612829165|1612829165|USDT|0.3
14482542|Binance|BTCUSDT|2021-02-09 00:06:05|47585.85|0.137|6519.26145|2|1612829165|1612829165|USDT|0.137
14482546|Binance|BTCUSDT|2021-02-09 00:06:05|47579.87|0.8|38063.896|2|1612829165|1612829165|USDT|0.8
14482548|Binance|BTCUSDT|2021-02-09 00:06:05|47574.99|1.076|51190.68924|2|1612829165|1612829165|USDT|1.076
14482551|Binance|BTCUSDT|2021-02-09 00:06:05|47566.91|0.07|3329.6837|2|1612829165|1612829165|USDT|0.07
14482607|Binance|BTCUSD_PERP|2021-02-09 00:06:17|47503|15|1500|1|1612829177|1612829177|USD|0.0316
14482643|Binance|BTCUSD_PERP|2021-02-09 00:06:35|47363.9|922|92200|1|1612829195|1612829195|USD|1.9467
14482646|Binance|BTCUSDT|2021-02-09 00:06:36|47347.45|0.033|1562.46585|1|1612829196|1612829196|USDT|0.033
14482647|Binance|BTCUSDT|2021-02-09 00:06:36|47333.04|0.729|34505.78616|1|1612829196|1612829196|USDT|0.729
14482651|Binance|BTCUSDT|2021-02-09 00:06:38|47312.71|0.169|7995.84799|1|1612829198|1612829198|USDT|0.169
14482652|Binance|BTCUSDT|2021-02-09 00:06:38|47312.31|0.044|2081.74164|1|1612829198|1612829199|USDT|0.044
14482654|Binance|BTCUSDT|2021-02-09 00:06:39|47304.63|0.263|12441.11769|1|1612829199|1612829199|USDT|0.263
14482656|Binance|BTCUSDT|2021-02-09 00:06:39|47300|0.053|2506.9|1|1612829199|1612829199|USDT|0.053
14482659|Binance|BTCUSDT|2021-02-09 00:06:40|47304.2|0.187|8845.8854|1|1612829200|1612829200|USDT|0.187
14482663|Binance|BTCUSDT|2021-02-09 00:06:40|47266.56|0.267|12620.17152|1|1612829200|1612829200|USDT|0.267
14482665|Binance|BTCUSDT|2021-02-09 00:06:41|47277.07|0.12|5673.2484|1|1612829201|1612829201|USDT|0.12
14482666|Binance|BTCUSDT|2021-02-09 00:06:41|47272.9|0.026|1229.0954|1|1612829201|1612829201|USDT|0.026
14482668|Binance|BTCUSD_PERP|2021-02-09 00:06:41|47301.4|37|3700|1|1612829201|1612829201|USD|0.0783
14482669|Binance|BTCUSD_PERP|2021-02-09 00:06:41|47301.4|30|3000|1|1612829201|1612829201|USD|0.0635
14482670|Binance|BTCUSDT|2021-02-09 00:06:42|47317.46|0.156|7381.52376|1|1612829202|1612829202|USDT|0.156
14482730|Binance|BTCUSDT|2021-02-09 00:07:19|47208.2|0.061|2879.7002|1|1612829239|1612829239|USDT|0.061
14482731|Binance|BTCUSDT|2021-02-09 00:07:20|47203.78|0.229|10809.66562|1|1612829240|1612829240|USDT|0.229
14482734|Binance|BTCUSDT|2021-02-09 00:07:20|47160|0.499|23532.84|1|1612829240|1612829240|USDT|0.499
14482736|Binance|BTCUSDT|2021-02-09 00:07:20|47165.63|0.025|1179.14075|1|1612829240|1612829240|USDT|0.025
14482737|Binance|BTCUSDT|2021-02-09 00:07:20|47164.69|0.032|1509.27008|1|1612829240|1612829240|USDT|0.032
14482739|Binance|BTCUSDT|2021-02-09 00:07:20|47160.11|1|47160.11|1|1612829240|1612829240|USDT|1
14482740|Binance|BTCUSDT|2021-02-09 00:07:20|47160.93|0.079|3725.71347|1|1612829240|1612829240|USDT|0.079
14482742|Binance|BTCUSD_PERP|2021-02-09 00:07:20|47161|1235|123500|1|1612829240|1612829240|USD|2.6187
14482744|Binance|BTCUSDT|2021-02-09 00:07:20|47166.04|0.087|4103.44548|1|1612829240|1612829240|USDT|0.087
14482745|Binance|BTCUSDT|2021-02-09 00:07:20|47169.86|0.07|3301.8902|1|1612829240|1612829241|USDT|0.07
14482746|Binance|BTCUSDT|2021-02-09 00:07:21|47167.09|1.896|89428.80264|1|1612829241|1612829241|USDT|1.896
14482750|Binance|BTCUSD_PERP|2021-02-09 00:07:21|47154.8|229|22900|1|1612829241|1612829241|USD|0.4857
14482752|Binance|BTCUSDT|2021-02-09 00:07:21|47143.19|0.033|1555.72527|1|1612829241|1612829241|USDT|0.033
14482754|Binance|BTCUSD_PERP|2021-02-09 00:07:21|47144.3|62|6200|1|1612829241|1612829241|USD|0.1316
14482755|Binance|BTCUSDT|2021-02-09 00:07:21|47146.7|0.1|4714.67|1|1612829241|1612829241|USDT|0.1
14482758|Binance|BTCUSDT|2021-02-09 00:07:22|47192.97|0.95|44833.3215|1|1612829242|1612829242|USDT|0.95
14482759|Binance|BTCUSDT|2021-02-09 00:07:22|47209.41|0.1|4720.941|1|1612829242|1612829242|USDT|0.1
14482760|Binance|BTCUSDT|2021-02-09 00:07:22|47208.3|0.162|7647.7446|1|1612829242|1612829242|USDT|0.162
14482761|Binance|BTCUSDT|2021-02-09 00:07:22|47212.05|0.096|4532.3568|1|1612829242|1612829242|USDT|0.096
14482764|Binance|BTCUSDT|2021-02-09 00:07:22|47170.44|0.068|3207.58992|1|1612829242|1612829242|USDT|0.068
14482766|Binance|BTCUSDT|2021-02-09 00:07:22|47164.62|0.142|6697.37604|1|1612829242|1612829243|USDT|0.142
14482767|Binance|BTCUSDT|2021-02-09 00:07:23|47148.29|0.05|2357.4145|1|1612829243|1612829243|USDT|0.05
14482771|Binance|BTCUSDT|2021-02-09 00:07:27|47215.75|0.024|1133.178|1|1612829247|1612829247|USDT|0.024
14482820|Binance|BTCUSDT|2021-02-09 00:08:50|47110.02|0.168|7914.48336|1|1612829330|1612829330|USDT|0.168
14482823|Binance|BTCUSDT|2021-02-09 00:08:51|47094.65|0.253|11914.94645|1|1612829331|1612829331|USDT|0.253
14482824|Binance|BTCUSDT|2021-02-09 00:08:52|47093.23|0.028|1318.61044|1|1612829332|1612829332|USDT|0.028
14482825|Binance|BTCUSDT|2021-02-09 00:08:52|47086.94|4|188347.76|1|1612829332|1612829332|USDT|4
14482828|Binance|BTCUSDT|2021-02-09 00:08:53|47066.28|0.22|10354.5816|1|1612829333|1612829333|USDT|0.22
14482829|Binance|BTCUSDT|2021-02-09 00:08:53|47055.05|0.101|4752.56005|1|1612829333|1612829333|USDT|0.101
14482830|Binance|BTCUSDT|2021-02-09 00:08:53|47045.86|0.721|33920.06506|1|1612829333|1612829333|USDT|0.721
14482831|Binance|BTCUSDT|2021-02-09 00:08:53|47040.33|0.063|2963.54079|1|1612829333|1612829334|USDT|0.063
14482834|Binance|BTCUSD_PERP|2021-02-09 00:08:54|47062.9|15|1500|1|1612829334|1612829334|USD|0.0319
14482836|Binance|BTCUSD_PERP|2021-02-09 00:08:54|47078.9|20|2000|1|1612829334|1612829335|USD|0.0425
14482837|Binance|BTCUSDT|2021-02-09 00:08:55|47044.44|0.025|1176.111|1|1612829335|1612829335|USDT|0.025
14482838|Binance|BTCUSDT|2021-02-09 00:08:55|47040.34|0.074|3480.98516|1|1612829335|1612829335|USDT|0.074
14482839|Binance|BTCUSDT|2021-02-09 00:08:55|47056.53|0.075|3529.23975|1|1612829335|1612829335|USDT|0.075
14482841|Binance|BTCUSDT|2021-02-09 00:08:56|47084.89|0.032|1506.71648|1|1612829336|1612829336|USDT|0.032
14482844|Binance|BTCUSDT|2021-02-09 00:08:56|47078.38|0.058|2730.54604|1|1612829336|1612829336|USDT|0.058
14482845|Binance|BTCUSDT|2021-02-09 00:08:56|47073.09|0.142|6684.37878|1|1612829336|1612829336|USDT|0.142
14482918|Binance|BTCUSDT|2021-02-09 00:09:30|47079.55|0.028|1318.2274|1|1612829370|1612829370|USDT|0.028
14482919|Binance|BTCUSDT|2021-02-09 00:09:31|47083.1|0.024|1129.9944|1|1612829371|1612829371|USDT|0.024
14482953|Binance|BTCUSDT|2021-02-09 00:10:00|47010.41|0.027|1269.28107|1|1612829400|1612829400|USDT|0.027
14482957|Binance|BTCUSDT|2021-02-09 00:10:02|46976.14|0.022|1033.47508|1|1612829402|1612829402|USDT|0.022
14482958|Binance|BTCUSDT|2021-02-09 00:10:02|46976.14|0.3|14092.842|1|1612829402|1612829403|USDT|0.3
14482959|Binance|BTCUSDT|2021-02-09 00:10:02|46973.44|0.04|1878.9376|1|1612829402|1612829403|USDT|0.04
14482960|Binance|BTCUSD_PERP|2021-02-09 00:10:03|47010|50|5000|1|1612829403|1612829403|USD|0.1064
14482964|Binance|BTCUSDT|2021-02-09 00:10:03|46973.29|0.45|21137.9805|1|1612829403|1612829403|USDT|0.45
14482965|Binance|BTCUSDT|2021-02-09 00:10:03|46972.76|0.428|20104.34128|1|1612829403|1612829403|USDT|0.428
14482967|Binance|BTCUSDT|2021-02-09 00:10:04|46970.98|0.184|8642.66032|1|1612829404|1612829404|USDT|0.184
14482968|Binance|BTCUSDT|2021-02-09 00:10:04|46970|0.692|32503.24|1|1612829404|1612829404|USDT|0.692
14482969|Binance|BTCUSDT|2021-02-09 00:10:04|46973.79|0.03|1409.2137|1|1612829404|1612829404|USDT|0.03
14482971|Binance|BTCUSDT|2021-02-09 00:10:04|46971.65|0.195|9159.47175|1|1612829404|1612829404|USDT|0.195
14482976|Binance|BTCUSDT|2021-02-09 00:10:05|46956.17|0.084|3944.31828|1|1612829405|1612829405|USDT|0.084
14482977|Binance|BTCUSDT|2021-02-09 00:10:05|46956.17|0.026|1220.86042|1|1612829405|1612829405|USDT|0.026
14482980|Binance|BTCUSDT|2021-02-09 00:10:05|46951.35|0.361|16949.43735|1|1612829405|1612829405|USDT|0.361
14482981|Binance|BTCUSDT|2021-02-09 00:10:05|46952.46|0.029|1361.62134|1|1612829405|1612829405|USDT|0.029
14482982|Binance|BTCUSDT|2021-02-09 00:10:05|46954.36|0.023|1079.95028|1|1612829405|1612829406|USDT|0.023
14482989|Binance|BTCUSDT|2021-02-09 00:10:06|46912.4|0.027|1266.6348|1|1612829406|1612829406|USDT|0.027
14482996|Binance|BTCUSDT|2021-02-09 00:10:06|46913.1|0.256|12009.7536|1|1612829406|1612829406|USDT|0.256
14483004|Binance|BTCUSDT|2021-02-09 00:10:07|46916.89|0.5|23458.445|1|1612829407|1612829407|USDT|0.5
14483005|Binance|BTCUSDT|2021-02-09 00:10:07|46910.69|0.026|1219.67794|1|1612829407|1612829407|USDT|0.026
14483010|Binance|BTCUSDT|2021-02-09 00:10:07|46949|0.05|2347.45|1|1612829407|1612829407|USDT|0.05
14483018|Binance|BTCUSDT|2021-02-09 00:10:08|46970.11|0.208|9769.78288|1|1612829408|1612829408|USDT|0.208
14483019|Binance|BTCUSDT|2021-02-09 00:10:08|46962.59|0.027|1267.98993|1|1612829408|1612829409|USDT|0.027
14483021|Binance|BTCUSDT|2021-02-09 00:10:09|46962.2|0.088|4132.6736|1|1612829409|1612829409|USDT|0.088
14483065|Binance|BTCUSDT|2021-02-09 00:10:19|46851.14|0.751|35185.20614|1|1612829419|1612829419|USDT|0.751
14483066|Binance|BTCUSDT|2021-02-09 00:10:19|46851.26|0.426|19958.63676|1|1612829419|1612829419|USDT|0.426
14483067|Binance|BTCUSDT|2021-02-09 00:10:19|46855.87|0.041|1921.09067|1|1612829419|1612829419|USDT|0.041
14483068|Binance|BTCUSDT|2021-02-09 00:10:19|46853.86|0.149|6981.22514|1|1612829419|1612829419|USDT|0.149
14483070|Binance|BTCUSDT|2021-02-09 00:10:19|46858.71|0.1|4685.871|1|1612829419|1612829419|USDT|0.1
14483073|Binance|BTCUSDT|2021-02-09 00:10:20|46876.2|0.093|4359.4866|1|1612829420|1612829420|USDT|0.093
14483075|Binance|BTCUSDT|2021-02-09 00:10:20|46884.12|0.03|1406.5236|1|1612829420|1612829420|USDT|0.03
14483077|Binance|BTCUSDT|2021-02-09 00:10:20|46886.11|0.085|3985.31935|1|1612829420|1612829420|USDT|0.085
14483082|Binance|BTCUSD_PERP|2021-02-09 00:10:20|46866.3|325|32500|1|1612829420|1612829420|USD|0.6935
14483083|Binance|BTCUSD_PERP|2021-02-09 00:10:20|46863.4|147|14700|1|1612829420|1612829421|USD|0.3137
14483084|Binance|BTCUSD_PERP|2021-02-09 00:10:21|46866.7|400|40000|1|1612829421|1612829421|USD|0.8535
14483085|Binance|BTCUSDT|2021-02-09 00:10:21|46851.58|0.106|4966.26748|1|1612829421|1612829421|USDT|0.106
14483087|Binance|BTCUSDT|2021-02-09 00:10:21|46840.4|0.022|1030.4888|1|1612829421|1612829421|USDT|0.022
14483098|Binance|BTCUSDT|2021-02-09 00:10:23|46812|0.025|1170.3|1|1612829423|1612829423|USDT|0.025
14483100|Binance|BTCUSDT|2021-02-09 00:10:23|46812.01|0.2|9362.402|1|1612829423|1612829423|USDT|0.2
14483101|Binance|BTCUSDT|2021-02-09 00:10:23|46820|0.06|2809.2|1|1612829423|1612829423|USDT|0.06
14483102|Binance|BTCUSDT|2021-02-09 00:10:23|46813.44|1.061|49669.05984|1|1612829423|1612829423|USDT|1.061
14483103|Binance|BTCUSDT|2021-02-09 00:10:23|46813.16|0.159|7443.29244|1|1612829423|1612829423|USDT|0.159
14483104|Binance|BTCUSD_PERP|2021-02-09 00:10:23|46825.7|15|1500|1|1612829423|1612829423|USD|0.0321
14483105|Binance|BTCUSD_PERP|2021-02-09 00:10:24|46822|1000|100000|1|1612829424|1612829424|USD|2.1358
14483106|Binance|BTCUSDT|2021-02-09 00:10:24|46800|0.054|2527.2|1|1612829424|1612829424|USDT|0.054
14483108|Binance|BTCUSDT|2021-02-09 00:10:24|46800|0.089|4165.2|1|1612829424|1612829424|USDT|0.089
14483109|Binance|BTCUSDT|2021-02-09 00:10:24|46810.22|0.046|2153.27012|1|1612829424|1612829424|USDT|0.046
14483110|Binance|BTCUSDT|2021-02-09 00:10:24|46810.22|0.139|6506.62058|1|1612829424|1612829424|USDT|0.139
14483111|Binance|BTCUSDT|2021-02-09 00:10:24|46816.88|0.033|1544.95704|1|1612829424|1612829424|USDT|0.033
14483116|Binance|BTCUSDT|2021-02-09 00:10:24|46820.29|0.1|4682.029|1|1612829424|1612829424|USDT|0.1
14483118|Binance|BTCUSDT|2021-02-09 00:10:24|46816.41|0.043|2013.10563|1|1612829424|1612829424|USDT|0.043
14483124|Binance|BTCUSDT|2021-02-09 00:10:25|46808.41|0.298|13948.90618|1|1612829425|1612829425|USDT|0.298
14483129|Binance|BTCUSDT|2021-02-09 00:10:25|46807.72|0.048|2246.77056|1|1612829425|1612829425|USDT|0.048
14483181|Binance|BTCUSDT|2021-02-09 00:11:35|46967.61|0.9|42270.849|2|1612829495|1612829495|USDT|0.9
14483198|Binance|BTCUSD_PERP|2021-02-09 00:12:07|47098.5|347|34700|2|1612829527|1612829527|USD|0.7368
14483199|Binance|BTCUSDT|2021-02-09 00:12:22|47138.01|0.223|10511.77623|2|1612829542|1612829543|USDT|0.223
14483202|Binance|BTCUSDT|2021-02-09 00:12:23|47157|0.867|40885.119|2|1612829543|1612829543|USDT|0.867
14483203|Binance|BTCUSDT|2021-02-09 00:12:24|47143.03|0.024|1131.43272|2|1612829544|1612829544|USDT|0.024
14483206|Binance|BTCUSDT|2021-02-09 00:12:25|47154.31|0.053|2499.17843|2|1612829545|1612829545|USDT|0.053
14483208|Binance|BTCUSDT|2021-02-09 00:12:26|47172.46|0.15|7075.869|2|1612829546|1612829546|USDT|0.15
14483220|Binance|BTCUSDT|2021-02-09 00:13:23|47219.49|1.041|49155.48909|2|1612829603|1612829603|USDT|1.041
14483221|Binance|BTCUSDT|2021-02-09 00:13:23|47233.57|0.051|2408.91207|2|1612829603|1612829604|USDT|0.051
14483223|Binance|BTCUSDT|2021-02-09 00:13:24|47205.22|0.15|7080.783|2|1612829604|1612829604|USDT|0.15
14483225|Binance|BTCUSDT|2021-02-09 00:13:24|47194.18|0.091|4294.67038|2|1612829604|1612829604|USDT|0.091
14483226|Binance|BTCUSDT|2021-02-09 00:13:25|47181.85|0.071|3349.91135|2|1612829605|1612829605|USDT|0.071
14483253|Binance|BTCUSDT|2021-02-09 00:14:43|46931.31|0.342|16050.50802|1|1612829683|1612829683|USDT|0.342
14483255|Binance|BTCUSDT|2021-02-09 00:14:43|46931.15|0.05|2346.5575|1|1612829683|1612829684|USDT|0.05
14483256|Binance|BTCUSDT|2021-02-09 00:14:43|46931.15|0.023|1079.41645|1|1612829683|1612829684|USDT|0.023
14483258|Binance|BTCUSDT|2021-02-09 00:14:44|46931.16|0.264|12389.82624|1|1612829684|1612829684|USDT|0.264
14483260|Binance|BTCUSDT|2021-02-09 00:14:44|46932.81|0.071|3332.22951|1|1612829684|1612829684|USDT|0.071
14483261|Binance|BTCUSDT|2021-02-09 00:14:44|46936.73|0.072|3379.44456|1|1612829684|1612829684|USDT|0.072
14483265|Binance|BTCUSDT|2021-02-09 00:14:44|46939.91|0.096|4506.23136|1|1612829684|1612829684|USDT|0.096
14483267|Binance|BTCUSD_PERP|2021-02-09 00:14:44|46950.8|119|11900|1|1612829684|1612829684|USD|0.2535
14483275|Binance|BTCUSDT|2021-02-09 00:14:47|46948.4|0.289|13568.0876|1|1612829687|1612829687|USDT|0.289
14483276|Binance|BTCUSDT|2021-02-09 00:14:48|46927.5|0.233|10934.1075|1|1612829688|1612829688|USDT|0.233
14483278|Binance|BTCUSDT|2021-02-09 00:14:49|46915.7|0.08|3753.256|1|1612829689|1612829689|USDT|0.08
14483279|Binance|BTCUSDT|2021-02-09 00:14:49|46909.04|0.037|1735.63448|1|1612829689|1612829689|USDT|0.037
14483283|Binance|BTCUSDT|2021-02-09 00:14:50|46904.19|0.029|1360.22151|1|1612829690|1612829690|USDT|0.029
14483286|Binance|BTCUSDT|2021-02-09 00:14:51|46886.5|0.11|5157.515|1|1612829691|1612829691|USDT|0.11
14483291|Binance|BTCUSDT|2021-02-09 00:14:52|46817.48|0.464|21723.31072|1|1612829692|1612829692|USDT|0.464
14483294|Binance|BTCUSDT|2021-02-09 00:14:53|46821.28|2|93642.56|1|1612829693|1612829693|USDT|2
14483301|Binance|BTCUSDT|2021-02-09 00:14:53|46822.61|0.1|4682.261|1|1612829693|1612829693|USDT|0.1
14483302|Binance|BTCUSDT|2021-02-09 00:14:54|46831.45|0.025|1170.78625|1|1612829694|1612829694|USDT|0.025
14483308|Binance|BTCUSDT|2021-02-09 00:14:54|46855.1|0.251|11760.6301|1|1612829694|1612829694|USDT|0.251
14483309|Binance|BTCUSDT|2021-02-09 00:14:54|46851.74|0.53|24831.4222|1|1612829694|1612829694|USDT|0.53
14483310|Binance|BTCUSDT|2021-02-09 00:14:54|46854.73|0.213|9980.05749|1|1612829694|1612829694|USDT|0.213
14483311|Binance|BTCUSDT|2021-02-09 00:14:54|46856.16|0.029|1358.82864|1|1612829694|1612829694|USDT|0.029
14483314|Binance|BTCUSDT|2021-02-09 00:14:54|46876.87|0.036|1687.56732|1|1612829694|1612829694|USDT|0.036
14483316|Binance|BTCUSDT|2021-02-09 00:14:55|46868.63|0.313|14669.88119|1|1612829695|1612829695|USDT|0.313
14483317|Binance|BTCUSDT|2021-02-09 00:14:55|46868.06|0.05|2343.403|1|1612829695|1612829695|USDT|0.05
14483318|Binance|BTCUSDT|2021-02-09 00:14:55|46870.67|0.059|2765.36953|1|1612829695|1612829695|USDT|0.059
14483320|Binance|BTCUSDT|2021-02-09 00:14:55|46889.32|0.072|3376.03104|1|1612829695|1612829695|USDT|0.072
14483385|Binance|BTCUSDT|2021-02-09 00:15:23|46811.38|0.112|5242.87456|1|1612829723|1612829723|USDT|0.112
14483386|Binance|BTCUSDT|2021-02-09 00:15:24|46810|0.027|1263.87|1|1612829724|1612829724|USDT|0.027
14483391|Binance|BTCUSD_PERP|2021-02-09 00:15:25|46807.3|60|6000|1|1612829725|1612829725|USD|0.1282
14483393|Binance|BTCUSDT|2021-02-09 00:15:25|46798.74|0.052|2433.53448|1|1612829725|1612829726|USDT|0.052
14483394|Binance|BTCUSDT|2021-02-09 00:15:25|46799.98|0.041|1918.79918|1|1612829725|1612829726|USDT|0.041
14483396|Binance|BTCUSDT|2021-02-09 00:15:26|46807.74|0.1|4680.774|1|1612829726|1612829726|USDT|0.1
14483397|Binance|BTCUSDT|2021-02-09 00:15:26|46800.4|1.02|47736.408|1|1612829726|1612829726|USDT|1.02
14483398|Binance|BTCUSDT|2021-02-09 00:15:26|46800.69|0.136|6364.89384|1|1612829726|1612829726|USDT|0.136
14483399|Binance|BTCUSDT|2021-02-09 00:15:26|46792.28|0.188|8796.94864|1|1612829726|1612829726|USDT|0.188
14483402|Binance|BTCUSDT|2021-02-09 00:15:26|46791.82|1.059|49552.53738|1|1612829726|1612829726|USDT|1.059
14483425|Binance|BTCUSDT|2021-02-09 00:15:43|46681.25|4.054|189245.7875|1|1612829743|1612829743|USDT|4.054
14483426|Binance|BTCUSDT|2021-02-09 00:15:43|46677.77|0.08|3734.2216|1|1612829743|1612829743|USDT|0.08
14483429|Binance|BTCUSDT_210326|2021-02-09 00:15:43|49120.4|0.201|9873.2004|1|1612829743|1612829744|USDT|0.201
14483432|Binance|BTCUSDT|2021-02-09 00:15:43|46671.2|0.044|2053.5328|1|1612829743|1612829744|USDT|0.044
14483434|Binance|BTCUSDT|2021-02-09 00:15:43|46661.69|0.796|37142.70524|1|1612829743|1612829744|USDT|0.796
14483437|Binance|BTCUSDT|2021-02-09 00:15:43|46653.95|0.743|34663.88485|1|1612829743|1612829744|USDT|0.743
14483439|Binance|BTCUSDT|2021-02-09 00:15:43|46652.54|0.213|9936.99102|1|1612829743|1612829744|USDT|0.213
14483446|Binance|BTCUSDT|2021-02-09 00:15:44|46656.34|0.03|1399.6902|1|1612829744|1612829744|USDT|0.03
14483447|Binance|BTCUSDT|2021-02-09 00:15:44|46665.1|0.395|18432.7145|1|1612829744|1612829744|USDT|0.395
14483449|Binance|BTCUSDT|2021-02-09 00:15:44|46666.78|0.035|1633.3373|1|1612829744|1612829745|USDT|0.035
14483451|Binance|BTCUSDT|2021-02-09 00:15:45|46667.1|0.162|7560.0702|1|1612829745|1612829745|USDT|0.162
14483452|Binance|BTCUSDT|2021-02-09 00:15:45|46665.66|0.425|19832.9055|1|1612829745|1612829745|USDT|0.425
14483453|Binance|BTCUSDT|2021-02-09 00:15:45|46673.52|0.03|1400.2056|1|1612829745|1612829745|USDT|0.03
14483454|Binance|BTCUSDT|2021-02-09 00:15:45|46666.4|0.152|7093.2928|1|1612829745|1612829745|USDT|0.152
14483455|Binance|BTCUSDT|2021-02-09 00:15:45|46660.06|0.036|1679.76216|1|1612829745|1612829745|USDT|0.036
14483458|Binance|BTCUSDT|2021-02-09 00:15:45|46657.59|0.321|14977.08639|1|1612829745|1612829745|USDT|0.321
14483459|Binance|BTCUSDT|2021-02-09 00:15:45|46657.57|0.045|2099.59065|1|1612829745|1612829745|USDT|0.045
14483460|Binance|BTCUSDT|2021-02-09 00:15:45|46654.2|0.425|19828.035|1|1612829745|1612829745|USDT|0.425
14483461|Binance|BTCUSDT|2021-02-09 00:15:45|46652.23|0.087|4058.74401|1|1612829745|1612829745|USDT|0.087
14483463|Binance|BTCUSDT|2021-02-09 00:15:45|46650.61|0.05|2332.5305|1|1612829745|1612829745|USDT|0.05
14483464|Binance|BTCUSDT|2021-02-09 00:15:45|46653.93|0.046|2146.08078|1|1612829745|1612829745|USDT|0.046
14483465|Binance|BTCUSDT|2021-02-09 00:15:45|46650.61|0.084|3918.65124|1|1612829745|1612829745|USDT|0.084
14483466|Binance|BTCUSDT|2021-02-09 00:15:45|46650.33|0.068|3172.22244|1|1612829745|1612829745|USDT|0.068
14483467|Binance|BTCUSDT|2021-02-09 00:15:45|46654.05|0.1|4665.405|1|1612829745|1612829745|USDT|0.1
14483473|Binance|BTCUSDT|2021-02-09 00:15:45|46661.72|0.377|17591.46844|1|1612829745|1612829745|USDT|0.377
14483474|Binance|BTCUSDT|2021-02-09 00:15:45|46661.69|0.326|15211.71094|1|1612829745|1612829746|USDT|0.326
14483475|Binance|BTCUSDT|2021-02-09 00:15:45|46658.3|0.075|3499.3725|1|1612829745|1612829746|USDT|0.075
14483476|Binance|BTCUSDT|2021-02-09 00:15:45|46667.39|0.024|1120.01736|1|1612829745|1612829746|USDT|0.024
14483477|Binance|BTCUSDT|2021-02-09 00:15:46|46680.36|0.118|5508.28248|1|1612829746|1612829746|USDT|0.118
14483478|Binance|BTCUSDT|2021-02-09 00:15:46|46680.36|0.025|1167.009|1|1612829746|1612829746|USDT|0.025
14483480|Binance|BTCUSDT|2021-02-09 00:15:46|46671.36|1.106|51618.52416|1|1612829746|1612829746|USDT|1.106
14483482|Binance|BTCUSD_PERP|2021-02-09 00:15:46|46693.9|2171|217100|1|1612829746|1612829746|USD|4.6495
14483483|Binance|BTCUSDT|2021-02-09 00:15:46|46686.77|0.106|4948.79762|1|1612829746|1612829746|USDT|0.106
14483484|Binance|BTCUSD_210326|2021-02-09 00:15:46|48907.9|14|1400|1|1612829746|1612829746|USD|0.0287
14483486|Binance|BTCUSDT|2021-02-09 00:15:46|46688.35|0.133|6209.55055|1|1612829746|1612829746|USDT|0.133
14483487|Binance|BTCUSDT|2021-02-09 00:15:46|46682.35|0.653|30483.57455|1|1612829746|1612829746|USDT|0.653
14483488|Binance|BTCUSDT|2021-02-09 00:15:46|46682.34|0.054|2520.84636|1|1612829746|1612829746|USDT|0.054
14483489|Binance|BTCUSDT|2021-02-09 00:15:46|46685.36|0.137|6395.89432|1|1612829746|1612829746|USDT|0.137
14483490|Binance|BTCUSDT|2021-02-09 00:15:46|46684.93|0.089|4154.95877|1|1612829746|1612829746|USDT|0.089
14483493|Binance|BTCUSDT|2021-02-09 00:15:46|46681.3|0.111|5181.6243|1|1612829746|1612829746|USDT|0.111
14483494|Binance|BTCUSDT|2021-02-09 00:15:46|46681.29|0.035|1633.84515|1|1612829746|1612829746|USDT|0.035
14483495|Binance|BTCUSDT|2021-02-09 00:15:46|46669.4|0.204|9520.5576|1|1612829746|1612829746|USDT|0.204
14483496|Binance|BTCUSD_PERP|2021-02-09 00:15:46|46682.3|78|7800|1|1612829746|1612829746|USD|0.1671
14483527|Binance|BTCUSDT|2021-02-09 00:15:52|46701.05|0.5|23350.525|1|1612829752|1612829752|USDT|0.5
14483529|Binance|BTCUSDT|2021-02-09 00:15:53|46683.67|0.07|3267.8569|1|1612829753|1612829753|USDT|0.07
14483537|Binance|BTCUSDT|2021-02-09 00:15:55|46688.87|1.064|49676.95768|1|1612829755|1612829755|USDT|1.064
14483538|Binance|BTCUSDT|2021-02-09 00:15:55|46684.63|0.617|28804.41671|1|1612829755|1612829755|USDT|0.617
14483539|Binance|BTCUSDT|2021-02-09 00:15:55|46684|0.093|4341.612|1|1612829755|1612829755|USDT|0.093
14483540|Binance|BTCUSDT|2021-02-09 00:15:55|46666.29|0.105|4899.96045|1|1612829755|1612829755|USDT|0.105
14483541|Binance|BTCUSDT|2021-02-09 00:15:55|46666.29|0.09|4199.9661|1|1612829755|1612829755|USDT|0.09
14483542|Binance|BTCUSDT|2021-02-09 00:15:55|46658.48|0.364|16983.68672|1|1612829755|1612829755|USDT|0.364
14483545|Binance|BTCUSDT|2021-02-09 00:15:56|46661.03|0.064|2986.30592|1|1612829756|1612829756|USDT|0.064
14483546|Binance|BTCUSDT|2021-02-09 00:15:56|46659.99|0.521|24309.85479|1|1612829756|1612829756|USDT|0.521
14483547|Binance|BTCUSDT|2021-02-09 00:15:56|46651.15|0.963|44925.05745|1|1612829756|1612829756|USDT|0.963
14483548|Binance|BTCUSDT|2021-02-09 00:15:56|46649.21|0.257|11988.84697|1|1612829756|1612829756|USDT|0.257
14483549|Binance|BTCUSDT|2021-02-09 00:15:56|46648.69|0.3|13994.607|1|1612829756|1612829756|USDT|0.3
14483550|Binance|BTCUSDT|2021-02-09 00:15:56|46644.38|0.053|2472.15214|1|1612829756|1612829756|USDT|0.053
14483551|Binance|BTCUSDT|2021-02-09 00:15:56|46644.27|0.285|13293.61695|1|1612829756|1612829756|USDT|0.285
14483552|Binance|BTCUSDT|2021-02-09 00:15:56|46644.93|0.134|6250.42062|1|1612829756|1612829756|USDT|0.134
14483553|Binance|BTCUSDT|2021-02-09 00:15:56|46646.2|0.043|2005.7866|1|1612829756|1612829756|USDT|0.043
14483557|Binance|BTCUSDT|2021-02-09 00:15:57|46641.51|2.551|118982.49201|1|1612829757|1612829757|USDT|2.551
14483558|Binance|BTCUSDT|2021-02-09 00:15:57|46643.41|0.027|1259.37207|1|1612829757|1612829757|USDT|0.027
14483560|Binance|BTCUSDT|2021-02-09 00:15:57|46637|0.23|10726.51|1|1612829757|1612829757|USDT|0.23
14483562|Binance|BTCUSDT|2021-02-09 00:15:57|46636.05|0.121|5642.96205|1|1612829757|1612829758|USDT|0.121
14483564|Binance|BTCUSDT|2021-02-09 00:15:57|46636.51|0.384|17908.41984|1|1612829757|1612829758|USDT|0.384
14483565|Binance|BTCUSDT|2021-02-09 00:15:57|46638.11|0.391|18235.50101|1|1612829757|1612829758|USDT|0.391
14483574|Binance|BTCUSDT|2021-02-09 00:15:58|46612.07|0.168|7830.82776|1|1612829758|1612829758|USDT|0.168
14483575|Binance|BTCUSDT|2021-02-09 00:15:58|46612.33|0.1|4661.233|1|1612829758|1612829758|USDT|0.1
14483576|Binance|BTCUSDT|2021-02-09 00:15:58|46612.14|2.038|94995.54132|1|1612829758|1612829758|USDT|2.038
14483580|Binance|BTCUSD_PERP|2021-02-09 00:15:58|46629.9|2500|250000|1|1612829758|1612829758|USD|5.3614
14483581|Binance|BTCUSDT|2021-02-09 00:15:58|46608.4|0.221|10300.4564|1|1612829758|1612829758|USDT|0.221
14483585|Binance|BTCUSDT|2021-02-09 00:15:59|46600|0.065|3029|1|1612829759|1612829759|USDT|0.065
14483588|Binance|BTCUSDT|2021-02-09 00:15:59|46600|0.074|3448.4|1|1612829759|1612829759|USDT|0.074
14483592|Binance|BTCUSDT|2021-02-09 00:15:59|46600.01|0.055|2563.00055|1|1612829759|1612829759|USDT|0.055
14483593|Binance|BTCUSDT|2021-02-09 00:15:59|46600|0.215|10019|1|1612829759|1612829759|USDT|0.215
14483597|Binance|BTCUSDT|2021-02-09 00:15:59|46591.14|0.185|8619.3609|1|1612829759|1612829759|USDT|0.185
14483600|Binance|BTCUSDT|2021-02-09 00:15:59|46591.12|0.022|1025.00464|1|1612829759|1612829760|USDT|0.022
14483601|Binance|BTCUSDT|2021-02-09 00:16:00|46590.29|0.126|5870.37654|1|1612829760|1612829760|USDT|0.126
14483602|Binance|BTCUSDT|2021-02-09 00:16:00|46591.56|0.031|1444.33836|1|1612829760|1612829760|USDT|0.031
14483606|Binance|BTCUSDT|2021-02-09 00:16:00|46567.79|1.126|52435.33154|1|1612829760|1612829760|USDT|1.126
14483607|Binance|BTCUSDT|2021-02-09 00:16:00|46568.66|0.2|9313.732|1|1612829760|1612829760|USDT|0.2
14483608|Binance|BTCUSDT|2021-02-09 00:16:00|46578.31|0.52|24220.7212|1|1612829760|1612829760|USDT|0.52
14483609|Binance|BTCUSDT|2021-02-09 00:16:00|46577.31|0.099|4611.15369|1|1612829760|1612829760|USDT|0.099
14483617|Binance|BTCUSDT|2021-02-09 00:16:00|46591.88|0.042|1956.85896|1|1612829760|1612829760|USDT|0.042
14483619|Binance|BTCUSDT|2021-02-09 00:16:00|46585.6|0.646|30094.2976|1|1612829760|1612829760|USDT|0.646
14483620|Binance|BTCUSDT|2021-02-09 00:16:00|46580.7|0.861|40105.9827|1|1612829760|1612829760|USDT|0.861
14483621|Binance|BTCUSD_PERP|2021-02-09 00:16:00|46615.3|21|2100|1|1612829760|1612829760|USD|0.0451
14483628|Binance|BTCBUSD|2021-02-09 00:16:01|46645|0.104|4851.08|1|1612829761|1612829761|BUSD|0.104
14483636|Binance|BTCUSDT|2021-02-09 00:16:03|46650.81|0.023|1072.96863|1|1612829763|1612829763|USDT|0.023
14483726|Binance|BTCUSDT|2021-02-09 00:16:55|46865.34|0.535|25072.9569|2|1612829815|1612829815|USDT|0.535
14483774|Binance|BTCUSDT|2021-02-09 00:19:34|46626.29|0.08|3730.1032|1|1612829974|1612829974|USDT|0.08
14483810|Binance|BTCUSDT|2021-02-09 00:20:57|46765.49|0.165|7716.30585|1|1612830057|1612830057|USDT|0.165
14483811|Binance|BTCUSDT|2021-02-09 00:20:57|46767.59|0.061|2852.82299|2|1612830057|1612830057|USDT|0.061
14483857|Binance|BTCUSDT|2021-02-09 00:21:16|46945.95|0.1|4694.595|2|1612830076|1612830076|USDT|0.1
14483859|Binance|BTCUSDT|2021-02-09 00:21:16|46953|0.025|1173.825|2|1612830076|1612830077|USDT|0.025
14483861|Binance|BTCUSDT|2021-02-09 00:21:17|46957.78|0.183|8593.27374|2|1612830077|1612830077|USDT|0.183
14483862|Binance|BTCUSDT|2021-02-09 00:21:17|46959.17|0.091|4273.28447|2|1612830077|1612830077|USDT|0.091
14483863|Binance|BTCUSDT|2021-02-09 00:21:18|46941.1|0.644|30230.0684|2|1612830078|1612830078|USDT|0.644
14483903|Binance|BTCUSDT|2021-02-09 00:22:04|46908.91|0.059|2767.62569|2|1612830124|1612830124|USDT|0.059
14483905|Binance|BTCUSDT|2021-02-09 00:22:04|46908.9|0.056|2626.8984|1|1612830124|1612830125|USDT|0.056
14483927|Binance|BTCUSDT|2021-02-09 00:22:15|46988.04|0.501|23541.00804|2|1612830135|1612830135|USDT|0.501
14483928|Binance|BTCUSDT|2021-02-09 00:22:16|46973.01|0.108|5073.08508|2|1612830136|1612830136|USDT|0.108
14483930|Binance|BTCUSDT|2021-02-09 00:22:16|46988.01|0.318|14942.18718|2|1612830136|1612830136|USDT|0.318
14483943|Binance|BTCUSDT|2021-02-09 00:22:21|46989.49|0.1|4698.949|2|1612830141|1612830141|USDT|0.1
14483944|Binance|BTCUSDT|2021-02-09 00:22:21|46991.84|0.058|2725.52672|2|1612830141|1612830141|USDT|0.058
14483945|Binance|BTCUSDT|2021-02-09 00:22:21|47000|0.136|6392|2|1612830141|1612830142|USDT|0.136
14483948|Binance|BTCUSDT|2021-02-09 00:22:22|47000|0.028|1316|2|1612830142|1612830142|USDT|0.028
14483949|Binance|BTCUSDT|2021-02-09 00:22:22|47000|1.199|56353|2|1612830142|1612830142|USDT|1.199
14483954|Binance|BTCUSDT|2021-02-09 00:22:22|47030.09|0.494|23232.86446|2|1612830142|1612830142|USDT|0.494
14483960|Binance|BTCUSDT|2021-02-09 00:22:25|47022.91|0.266|12508.09406|2|1612830145|1612830145|USDT|0.266
14483961|Binance|BTCUSDT|2021-02-09 00:22:25|47014.53|0.623|29290.05219|2|1612830145|1612830146|USDT|0.623
14483962|Binance|BTCUSDT|2021-02-09 00:22:25|47015.6|0.048|2256.7488|2|1612830145|1612830146|USDT|0.048
14483972|Binance|BTCUSDT|2021-02-09 00:22:37|47063.31|0.213|10024.48503|2|1612830157|1612830157|USDT|0.213
14483973|Binance|BTCUSDT|2021-02-09 00:22:38|47066.92|0.177|8330.84484|2|1612830158|1612830158|USDT|0.177
14483975|Binance|BTCUSDT|2021-02-09 00:22:38|47071.72|0.253|11909.14516|2|1612830158|1612830158|USDT|0.253
14483978|Binance|BTCUSDT|2021-02-09 00:22:38|47076.37|0.099|4660.56063|2|1612830158|1612830158|USDT|0.099
14483979|Binance|BTCUSDT|2021-02-09 00:22:38|47088.84|0.106|4991.41704|2|1612830158|1612830158|USDT|0.106
14483981|Binance|BTCUSD_PERP|2021-02-09 00:22:38|47085.7|1000|100000|2|1612830158|1612830158|USD|2.1238
14483985|Binance|BTCUSDT|2021-02-09 00:22:39|47071.93|1.068|50272.82124|2|1612830159|1612830160|USDT|1.068
14483991|Binance|BTCUSDT|2021-02-09 00:22:42|47061.13|1.02|48002.3526|2|1612830162|1612830162|USDT|1.02
14483993|Binance|BTCUSDT|2021-02-09 00:22:43|47076.77|0.306|14405.49162|2|1612830163|1612830163|USDT|0.306
14484054|Binance|BTCUSDT|2021-02-09 00:23:30|47089.68|0.129|6074.56872|2|1612830210|1612830210|USDT|0.129
14484056|Binance|BTCUSDT|2021-02-09 00:23:34|47058.23|0.734|34540.74082|2|1612830214|1612830214|USDT|0.734
14484063|Binance|BTCUSDT|2021-02-09 00:23:47|47121.98|0.033|1555.02534|2|1612830227|1612830227|USDT|0.033
14484065|Binance|BTCUSDT|2021-02-09 00:23:48|47123.33|0.069|3251.50977|2|1612830228|1612830228|USDT|0.069
14484081|Binance|BTCUSDT|2021-02-09 00:23:57|47125.15|0.068|3204.5102|2|1612830237|1612830237|USDT|0.068
14484085|Binance|BTCUSDT|2021-02-09 00:23:58|47134.21|0.07|3299.3947|2|1612830238|1612830238|USDT|0.07
14484090|Binance|BTCUSDT|2021-02-09 00:24:00|47140.93|0.055|2592.75115|2|1612830240|1612830240|USDT|0.055
14484160|Binance|BTCUSD_PERP|2021-02-09 00:25:17|46934|45|4500|1|1612830317|1612830317|USD|0.0959
14484161|Binance|BTCUSDT|2021-02-09 00:25:19|46865.93|0.211|9888.71123|1|1612830319|1612830319|USDT|0.211
14484163|Binance|BTCUSDT|2021-02-09 00:25:20|46860.12|0.026|1218.36312|1|1612830320|1612830320|USDT|0.026
14484164|Binance|BTCUSDT|2021-02-09 00:25:20|46865.56|0.027|1265.37012|1|1612830320|1612830320|USDT|0.027
14484165|Binance|BTCUSD_PERP|2021-02-09 00:25:20|46858.3|33|3300|1|1612830320|1612830320|USD|0.0705
14484166|Binance|BTCUSDT|2021-02-09 00:25:20|46861.88|0.026|1218.40888|1|1612830320|1612830320|USDT|0.026
14484167|Binance|BTCUSDT|2021-02-09 00:25:20|46868.01|0.067|3140.15667|1|1612830320|1612830320|USDT|0.067
14484169|Binance|BTCUSD_PERP|2021-02-09 00:25:20|46856.6|1209|120900|1|1612830320|1612830320|USD|2.5803
14484170|Binance|BTCUSDT|2021-02-09 00:25:20|46863.73|0.487|22822.63651|1|1612830320|1612830320|USDT|0.487
14484172|Binance|BTCUSDT|2021-02-09 00:25:20|46859.35|0.084|3936.1854|1|1612830320|1612830320|USDT|0.084
14484173|Binance|BTCUSDT|2021-02-09 00:25:20|46857.83|0.041|1921.17103|1|1612830320|1612830320|USDT|0.041
14484174|Binance|BTCUSD_PERP|2021-02-09 00:25:20|46850.8|612|61200|1|1612830320|1612830320|USD|1.3063
14484175|Binance|BTCUSDT|2021-02-09 00:25:21|46848.92|1|46848.92|1|1612830321|1612830321|USDT|1
14484176|Binance|BTCUSDT|2021-02-09 00:25:21|46848.06|0.127|5949.70362|1|1612830321|1612830321|USDT|0.127
14484177|Binance|BTCUSDT|2021-02-09 00:25:21|46848.27|0.16|7495.7232|1|1612830321|1612830321|USDT|0.16
14484178|Binance|BTCUSDT|2021-02-09 00:25:21|46853.4|0.275|12884.685|1|1612830321|1612830321|USDT|0.275
14484179|Binance|BTCUSDT|2021-02-09 00:25:21|46858.31|0.051|2389.77381|1|1612830321|1612830321|USDT|0.051
14484180|Binance|BTCUSDT|2021-02-09 00:25:21|46859.3|0.263|12323.9959|1|1612830321|1612830321|USDT|0.263
14484181|Binance|BTCUSDT|2021-02-09 00:25:21|46863.16|0.025|1171.579|1|1612830321|1612830321|USDT|0.025
14484196|Binance|BTCUSDT|2021-02-09 00:25:35|46822.82|0.04|1872.9128|1|1612830335|1612830336|USDT|0.04
14484198|Binance|BTCUSDT|2021-02-09 00:25:36|46810|0.06|2808.6|1|1612830336|1612830336|USDT|0.06
14484199|Binance|BTCUSDT|2021-02-09 00:25:36|46809.92|0.349|16336.66208|1|1612830336|1612830336|USDT|0.349
14484200|Binance|BTCUSDT|2021-02-09 00:25:36|46806.1|0.188|8799.5468|1|1612830336|1612830336|USDT|0.188
14484203|Binance|BTCUSDT|2021-02-09 00:25:37|46818.75|0.05|2340.9375|1|1612830337|1612830337|USDT|0.05
14484207|Binance|BTCUSDT|2021-02-09 00:25:37|46809.38|0.308|14417.28904|1|1612830337|1612830337|USDT|0.308
14484208|Binance|BTCUSD_PERP|2021-02-09 00:25:37|46810.4|500|50000|1|1612830337|1612830337|USD|1.0682
14484209|Binance|BTCUSDT|2021-02-09 00:25:37|46823.13|0.051|2387.97963|1|1612830337|1612830338|USDT|0.051
14484211|Binance|BTCUSDT|2021-02-09 00:25:38|46827.8|0.072|3371.6016|1|1612830338|1612830338|USDT|0.072
14484282|Binance|BTCUSDT|2021-02-09 00:28:15|46737.99|0.065|3037.96935|1|1612830495|1612830496|USDT|0.065
14484294|Binance|BTCUSDT|2021-02-09 00:28:22|46704.12|0.88|41099.6256|1|1612830502|1612830502|USDT|0.88
14484295|Binance|BTCUSDT|2021-02-09 00:28:23|46697.93|0.231|10787.22183|1|1612830503|1612830503|USDT|0.231
14484296|Binance|BTCUSDT|2021-02-09 00:28:23|46697.49|0.127|5930.58123|1|1612830503|1612830503|USDT|0.127
14484297|Binance|BTCUSDT|2021-02-09 00:28:24|46644.58|0.045|2099.0061|1|1612830504|1612830504|USDT|0.045
14484300|Binance|BTCUSDT|2021-02-09 00:28:25|46660.12|0.106|4945.97272|1|1612830505|1612830505|USDT|0.106
14484302|Binance|BTCUSDT|2021-02-09 00:28:26|46660|0.055|2566.3|1|1612830506|1612830506|USDT|0.055
14484304|Binance|BTCUSD_PERP|2021-02-09 00:28:26|46667.8|116|11600|1|1612830506|1612830506|USD|0.2486
14484305|Binance|BTCUSDT|2021-02-09 00:28:26|46660.07|0.927|43253.88489|1|1612830506|1612830506|USDT|0.927
14484306|Binance|BTCUSDT|2021-02-09 00:28:26|46666.3|0.371|17313.1973|1|1612830506|1612830506|USDT|0.371
14484307|Binance|BTCUSDT|2021-02-09 00:28:26|46660.65|0.475|22163.80875|1|1612830506|1612830506|USDT|0.475
14484308|Binance|BTCUSDT|2021-02-09 00:28:26|46636.56|0.339|15809.79384|1|1612830506|1612830506|USDT|0.339
14484309|Binance|BTCUSDT|2021-02-09 00:28:26|46677.71|0.05|2333.8855|1|1612830506|1612830506|USDT|0.05
14484311|Binance|BTCUSDT|2021-02-09 00:28:26|46669.79|0.216|10080.67464|1|1612830506|1612830506|USDT|0.216
14484313|Binance|BTCUSDT|2021-02-09 00:28:26|46684.6|0.16|7469.536|1|1612830506|1612830506|USDT|0.16
14484314|Binance|BTCUSDT|2021-02-09 00:28:26|46694.09|0.027|1260.74043|1|1612830506|1612830506|USDT|0.027
14484315|Binance|BTCUSDT|2021-02-09 00:28:26|46699.43|0.036|1681.17948|1|1612830506|1612830507|USDT|0.036
14484316|Binance|BTCUSD_PERP|2021-02-09 00:28:27|46708.2|60|6000|1|1612830507|1612830507|USD|0.1285
14484318|Binance|BTCUSDT|2021-02-09 00:28:27|46714.11|0.25|11678.5275|1|1612830507|1612830507|USDT|0.25
14484319|Binance|BTCUSD_PERP|2021-02-09 00:28:27|46734.4|211|21100|1|1612830507|1612830507|USD|0.4515
14484382|Binance|BTCUSDT|2021-02-09 00:30:57|46898.97|0.242|11349.55074|2|1612830657|1612830658|USDT|0.242
14484398|Binance|BTCUSDT|2021-02-09 00:31:02|46968.84|0.06|2818.1304|2|1612830662|1612830663|USDT|0.06
14484399|Binance|BTCUSDT|2021-02-09 00:31:03|46964.75|0.04|1878.59|2|1612830663|1612830663|USDT|0.04
14484407|Binance|BTCUSDT|2021-02-09 00:31:10|47004.3|0.395|18566.6985|2|1612830670|1612830670|USDT|0.395
14484409|Binance|BTCUSDT|2021-02-09 00:31:10|47008.9|1.158|54436.3062|2|1612830670|1612830670|USDT|1.158
14484410|Binance|BTCUSDT|2021-02-09 00:31:12|47035.94|0.078|3668.80332|2|1612830672|1612830672|USDT|0.078
14484413|Binance|BTCUSDT|2021-02-09 00:31:12|47055.29|0.999|47008.23471|2|1612830672|1612830672|USDT|0.999
14484418|Binance|BTCUSDT|2021-02-09 00:31:13|47058.82|0.15|7058.823|2|1612830673|1612830673|USDT|0.15
14484419|Binance|BTCUSDT|2021-02-09 00:31:13|47062.17|0.029|1364.80293|2|1612830673|1612830673|USDT|0.029
14484420|Binance|BTCUSDT|2021-02-09 00:31:13|47062.17|0.041|1929.54897|2|1612830673|1612830673|USDT|0.041
14484421|Binance|BTCUSDT|2021-02-09 00:31:13|47061.65|0.04|1882.466|2|1612830673|1612830673|USDT|0.04
14484422|Binance|BTCUSDT|2021-02-09 00:31:13|47062.25|0.1|4706.225|2|1612830673|1612830673|USDT|0.1
14484426|Binance|BTCUSDT|2021-02-09 00:31:17|47093.87|0.042|1977.94254|2|1612830677|1612830678|USDT|0.042
14484493|Binance|BTCUSDT|2021-02-09 00:34:41|46855.77|0.241|11292.24057|1|1612830881|1612830881|USDT|0.241
14484537|Binance|BTCUSDT|2021-02-09 00:36:41|47049.85|0.03|1411.4955|2|1612831001|1612831001|USDT|0.03
14484546|Binance|BTCUSDT|2021-02-09 00:36:58|47113.01|0.102|4805.52702|2|1612831018|1612831018|USDT|0.102
14484551|Binance|BTCUSDT|2021-02-09 00:37:00|47092.79|0.026|1224.41254|2|1612831020|1612831020|USDT|0.026
14484561|Binance|BTCUSDT|2021-02-09 00:37:04|47121.47|0.319|15031.74893|2|1612831024|1612831024|USDT|0.319
14484562|Binance|BTCUSDT|2021-02-09 00:37:14|47146.28|0.1|4714.628|2|1612831034|1612831034|USDT|0.1
14484565|Binance|BTCUSDT|2021-02-09 00:37:16|47135.41|0.025|1178.38525|2|1612831036|1612831036|USDT|0.025
14484568|Binance|BTCUSD_PERP|2021-02-09 00:37:24|47170.4|3711|371100|2|1612831044|1612831044|USD|7.8673
14484591|Binance|BTCUSD_PERP|2021-02-09 00:39:34|46982.7|876|87600|1|1612831174|1612831174|USD|1.8646
14484592|Binance|BTCUSDT|2021-02-09 00:39:41|46910.91|0.1|4691.091|1|1612831181|1612831181|USDT|0.1
14484593|Binance|BTCUSDT|2021-02-09 00:39:41|46910.91|0.029|1360.41639|1|1612831181|1612831182|USDT|0.029
14484595|Binance|BTCUSDT|2021-02-09 00:39:46|46868.04|0.063|2952.68652|1|1612831186|1612831186|USDT|0.063
14484596|Binance|BTCUSDT|2021-02-09 00:39:46|46868.11|0.408|19122.18888|1|1612831186|1612831186|USDT|0.408
14484598|Binance|BTCUSDT|2021-02-09 00:39:47|46867.85|0.041|1921.58185|1|1612831187|1612831187|USDT|0.041
14484600|Binance|BTCUSDT|2021-02-09 00:39:47|46857.29|0.073|3420.58217|1|1612831187|1612831187|USDT|0.073
14484620|Binance|BTCUSDT|2021-02-09 00:41:02|46845.85|0.051|2389.13835|1|1612831262|1612831262|USDT|0.051
14484623|Binance|BTCUSD_PERP|2021-02-09 00:41:03|46889.4|212|21200|1|1612831263|1612831263|USD|0.4522
14484641|Binance|BTCUSDT|2021-02-09 00:42:22|47101.52|0.055|2590.5836|2|1612831342|1612831343|USDT|0.055
14484642|Binance|BTCUSD_PERP|2021-02-09 00:42:23|47096|52|5200|2|1612831343|1612831343|USD|0.1105
14484648|Binance|BTCUSDT|2021-02-09 00:43:31|47135|0.11|5184.85|2|1612831411|1612831412|USDT|0.11
14484652|Binance|BTCUSDT|2021-02-09 00:43:52|47184.62|0.174|8210.12388|2|1612831432|1612831432|USDT|0.174
14484670|Binance|BTCUSDT|2021-02-09 00:44:11|47248.29|0.065|3071.13885|2|1612831451|1612831451|USDT|0.065
14484677|Binance|BTCUSDT|2021-02-09 00:44:13|47249.99|0.243|11481.74757|2|1612831453|1612831453|USDT|0.243
14484678|Binance|BTCUSDT|2021-02-09 00:44:13|47250|0.061|2882.25|2|1612831453|1612831453|USDT|0.061
14484679|Binance|BTCUSDT|2021-02-09 00:44:14|47249.67|1.278|60385.07826|2|1612831454|1612831454|USDT|1.278
14484681|Binance|BTCUSD_PERP|2021-02-09 00:44:14|47274|262|26200|2|1612831454|1612831454|USD|0.5543
14484682|Binance|BTCUSDT|2021-02-09 00:44:14|47279.92|0.148|6997.42816|2|1612831454|1612831455|USDT|0.148
14484686|Binance|BTCUSDT|2021-02-09 00:44:15|47276.92|0.061|2883.89212|2|1612831455|1612831455|USDT|0.061
14484689|Binance|BTCUSDT|2021-02-09 00:44:15|47291.5|1.8|85124.7|2|1612831455|1612831455|USDT|1.8
14484695|Binance|BTCUSDT|2021-02-09 00:44:18|47305.01|0.27|12772.3527|2|1612831458|1612831458|USDT|0.27
14484697|Binance|BTCUSDT|2021-02-09 00:44:18|47308.79|0.337|15943.06223|2|1612831458|1612831458|USDT|0.337
14484701|Binance|BTCUSDT|2021-02-09 00:44:18|47314.93|0.27|12775.0311|2|1612831458|1612831458|USDT|0.27
14484702|Binance|BTCUSDT|2021-02-09 00:44:18|47315|0.025|1182.875|2|1612831458|1612831459|USDT|0.025
14484707|Binance|BTCUSDT|2021-02-09 00:44:19|47316.04|0.24|11355.8496|2|1612831459|1612831459|USDT|0.24
14484709|Binance|BTCUSDT|2021-02-09 00:44:19|47342.69|0.351|16617.28419|2|1612831459|1612831459|USDT|0.351
14484715|Binance|BTCUSDT|2021-02-09 00:44:20|47334.34|0.112|5301.44608|2|1612831460|1612831460|USDT|0.112
14484716|Binance|BTCUSDT|2021-02-09 00:44:20|47334.54|0.201|9514.24254|2|1612831460|1612831461|USDT|0.201
14484717|Binance|BTCUSDT|2021-02-09 00:44:21|47352|0.029|1373.208|2|1612831461|1612831461|USDT|0.029
14484718|Binance|BTCUSDT|2021-02-09 00:44:21|47352|0.054|2557.008|2|1612831461|1612831461|USDT|0.054
14484719|Binance|BTCUSDT|2021-02-09 00:44:21|47352|0.106|5019.312|2|1612831461|1612831461|USDT|0.106
14484721|Binance|BTCUSDT|2021-02-09 00:44:22|47340.01|0.161|7621.74161|2|1612831462|1612831462|USDT|0.161
14484724|Binance|BTCUSDT|2021-02-09 00:44:25|47296.04|0.16|7567.3664|2|1612831465|1612831465|USDT|0.16
14484725|Binance|BTCUSDT|2021-02-09 00:44:25|47285.1|0.599|28323.7749|2|1612831465|1612831466|USDT|0.599
14484742|Binance|BTCUSDT|2021-02-09 00:44:52|47259.21|0.332|15690.05772|2|1612831492|1612831493|USDT|0.332
14484777|Binance|BTCUSDT|2021-02-09 00:45:25|47137.82|0.819|38605.87458|2|1612831525|1612831525|USDT|0.819
14484861|Binance|BTCUSDT|2021-02-09 00:48:55|47062.82|0.104|4894.53328|1|1612831735|1612831735|USDT|0.104
14484862|Binance|BTCUSDT|2021-02-09 00:48:56|47056.22|0.027|1270.51794|1|1612831736|1612831737|USDT|0.027
14484869|Binance|BTCUSD_PERP|2021-02-09 00:49:04|47077.9|33|3300|1|1612831744|1612831745|USD|0.0701
14484948|Binance|BTCUSDT|2021-02-09 00:51:12|47011.81|0.043|2021.50783|1|1612831872|1612831872|USDT|0.043
14484949|Binance|BTCUSDT|2021-02-09 00:51:12|47004.09|0.035|1645.14315|1|1612831872|1612831872|USDT|0.035
14484950|Binance|BTCUSD_PERP|2021-02-09 00:51:12|47044.8|67|6700|1|1612831872|1612831872|USD|0.1425
14484951|Binance|BTCUSDT|2021-02-09 00:51:13|47000|0.183|8601|1|1612831873|1612831873|USDT|0.183
14484952|Binance|BTCUSDT|2021-02-09 00:51:13|47000|0.098|4606|1|1612831873|1612831874|USDT|0.098
14484953|Binance|BTCUSDT|2021-02-09 00:51:15|46983.56|0.025|1174.589|1|1612831875|1612831875|USDT|0.025
14484955|Binance|BTCUSDT|2021-02-09 00:51:16|46988.72|0.088|4135.00736|1|1612831876|1612831876|USDT|0.088
14485003|Binance|BTCUSDT|2021-02-09 00:52:38|46930.99|0.1|4693.099|1|1612831958|1612831958|USDT|0.1
14485004|Binance|BTCUSDT|2021-02-09 00:52:38|46937.29|0.06|2816.2374|1|1612831958|1612831958|USDT|0.06
14485006|Binance|BTCUSDT|2021-02-09 00:52:38|46930.28|1.06|49746.0968|1|1612831958|1612831958|USDT|1.06
14485007|Binance|BTCUSDT|2021-02-09 00:52:39|46932.47|1.641|77016.18327|1|1612831959|1612831959|USDT|1.641
14485009|Binance|BTCUSDT|2021-02-09 00:52:39|46932.75|0.054|2534.3685|1|1612831959|1612831959|USDT|0.054
14485060|Binance|BTCUSDT|2021-02-09 00:53:40|46915.93|0.587|27539.65091|1|1612832020|1612832020|USDT|0.587
14485062|Binance|BTCUSD_PERP|2021-02-09 00:53:40|46955.8|4706|470600|1|1612832020|1612832020|USD|10.0222
14485069|Binance|BTCUSDT|2021-02-09 00:53:43|46890.29|0.205|9612.50945|1|1612832023|1612832023|USDT|0.205
14485071|Binance|BTCUSDT|2021-02-09 00:53:44|46885.58|0.8|37508.464|1|1612832024|1612832024|USDT|0.8
14485072|Binance|BTCUSDT|2021-02-09 00:53:44|46883.38|1.055|49461.9659|1|1612832024|1612832024|USDT|1.055
14485073|Binance|BTCUSDT|2021-02-09 00:53:44|46881.81|0.043|2015.91783|1|1612832024|1612832024|USDT|0.043
14485074|Binance|BTCUSDT|2021-02-09 00:53:44|46880.29|0.499|23393.26471|1|1612832024|1612832024|USDT|0.499
14485075|Binance|BTCUSDT|2021-02-09 00:53:44|46886.38|0.025|1172.1595|1|1612832024|1612832024|USDT|0.025
14485076|Binance|BTCUSDT|2021-02-09 00:53:45|46884.43|0.1|4688.443|1|1612832025|1612832025|USDT|0.1
14485086|Binance|BTCUSDT|2021-02-09 00:54:09|46865.07|0.286|13403.41002|1|1612832049|1612832049|USDT|0.286
14485087|Binance|BTCUSDT|2021-02-09 00:54:09|46866.16|0.139|6514.39624|1|1612832049|1612832050|USDT|0.139
14485092|Binance|BTCUSDT|2021-02-09 00:54:10|46862.8|0.374|17526.6872|1|1612832050|1612832050|USDT|0.374
14485095|Binance|BTCUSDT|2021-02-09 00:54:11|46864.51|0.05|2343.2255|1|1612832051|1612832051|USDT|0.05
14485096|Binance|BTCUSDT|2021-02-09 00:54:11|46864|0.099|4639.536|1|1612832051|1612832051|USDT|0.099
14485131|Binance|BTCUSDT|2021-02-09 00:54:37|46824.55|0.127|5946.71785|1|1612832077|1612832077|USDT|0.127
14485132|Binance|BTCUSDT|2021-02-09 00:54:37|46824.82|0.048|2247.59136|1|1612832077|1612832077|USDT|0.048
14485134|Binance|BTCUSDT|2021-02-09 00:54:38|46820.94|0.122|5712.15468|1|1612832078|1612832078|USDT|0.122
14485135|Binance|BTCUSDT|2021-02-09 00:54:38|46820.94|0.026|1217.34444|1|1612832078|1612832078|USDT|0.026
14485136|Binance|BTCUSDT|2021-02-09 00:54:38|46820.23|0.05|2341.0115|1|1612832078|1612832078|USDT|0.05
14485137|Binance|BTCUSDT|2021-02-09 00:54:38|46820|0.052|2434.64|1|1612832078|1612832078|USDT|0.052
14485138|Binance|BTCUSDT|2021-02-09 00:54:38|46815.1|0.045|2106.6795|1|1612832078|1612832078|USDT|0.045
14485141|Binance|BTCUSDT|2021-02-09 00:54:39|46815.06|0.263|12312.36078|1|1612832079|1612832079|USDT|0.263
14485142|Binance|BTCUSDT|2021-02-09 00:54:39|46810|0.101|4727.81|1|1612832079|1612832079|USDT|0.101
14485144|Binance|BTCUSDT|2021-02-09 00:54:39|46810.04|0.394|18443.15576|1|1612832079|1612832079|USDT|0.394
14485145|Binance|BTCUSDT|2021-02-09 00:54:39|46810.27|0.111|5195.93997|1|1612832079|1612832079|USDT|0.111
14485146|Binance|BTCUSDT|2021-02-09 00:54:39|46810.27|0.1|4681.027|1|1612832079|1612832079|USDT|0.1
14485150|Binance|BTCUSDT|2021-02-09 00:54:40|46810|0.155|7255.55|1|1612832080|1612832080|USDT|0.155
14485151|Binance|BTCUSDT|2021-02-09 00:54:40|46810|0.076|3557.56|1|1612832080|1612832080|USDT|0.076
14485152|Binance|BTCUSDT|2021-02-09 00:54:40|46797.52|2.496|116806.60992|1|1612832080|1612832080|USDT|2.496
14485157|Binance|BTCUSDT|2021-02-09 00:54:40|46780.81|0.184|8607.66904|1|1612832080|1612832080|USDT|0.184
14485159|Binance|BTCUSDT|2021-02-09 00:54:41|46753.72|0.216|10098.80352|1|1612832081|1612832081|USDT|0.216
14485160|Binance|BTCUSDT|2021-02-09 00:54:41|46750.98|0.031|1449.28038|1|1612832081|1612832081|USDT|0.031
14485161|Binance|BTCUSDT|2021-02-09 00:54:41|46750.98|0.033|1542.78234|1|1612832081|1612832081|USDT|0.033
14485162|Binance|BTCUSDT|2021-02-09 00:54:41|46750.98|0.08|3740.0784|1|1612832081|1612832081|USDT|0.08
14485165|Binance|BTCUSDT|2021-02-09 00:54:41|46750.98|0.25|11687.745|1|1612832081|1612832081|USDT|0.25
14485166|Binance|BTCUSDT|2021-02-09 00:54:41|46750.98|0.024|1122.02352|1|1612832081|1612832081|USDT|0.024
14485167|Binance|BTCUSDT|2021-02-09 00:54:41|46766.4|0.054|2525.3856|1|1612832081|1612832081|USDT|0.054
14485168|Binance|BTCUSD_PERP|2021-02-09 00:54:41|46808.6|21|2100|1|1612832081|1612832082|USD|0.0449
14485172|Binance|BTCUSDT|2021-02-09 00:54:42|46757.54|0.06|2805.4524|1|1612832082|1612832082|USDT|0.06
14485174|Binance|BTCUSDT|2021-02-09 00:54:42|46758.29|1.061|49610.54569|1|1612832082|1612832082|USDT|1.061
14485175|Binance|BTCUSDT|2021-02-09 00:54:42|46744.07|0.159|7432.30713|1|1612832082|1612832082|USDT|0.159
14485176|Binance|BTCUSDT|2021-02-09 00:54:42|46770.11|0.029|1356.33319|1|1612832082|1612832082|USDT|0.029
14485177|Binance|BTCUSDT|2021-02-09 00:54:42|46770.11|0.041|1917.57451|1|1612832082|1612832082|USDT|0.041
14485178|Binance|BTCUSDT|2021-02-09 00:54:42|46770.03|0.096|4489.92288|1|1612832082|1612832082|USDT|0.096
14485179|Binance|BTCUSDT|2021-02-09 00:54:42|46760.12|0.071|3319.96852|1|1612832082|1612832082|USDT|0.071
14485180|Binance|BTCUSDT|2021-02-09 00:54:42|46754.66|0.47|21974.6902|1|1612832082|1612832082|USDT|0.47
14485183|Binance|BTCUSDT|2021-02-09 00:54:42|46759.97|0.099|4629.23703|1|1612832082|1612832083|USDT|0.099
14485208|Binance|BTCUSDT|2021-02-09 00:55:13|46742.26|0.029|1355.52554|1|1612832113|1612832113|USDT|0.029
14485209|Binance|BTCUSDT|2021-02-09 00:55:13|46749.97|0.156|7292.99532|1|1612832113|1612832113|USDT|0.156
14485213|Binance|BTCUSDT|2021-02-09 00:55:14|46761.52|0.04|1870.4608|1|1612832114|1612832114|USDT|0.04
14485215|Binance|BTCUSDT|2021-02-09 00:55:14|46726|0.685|32007.31|1|1612832114|1612832114|USDT|0.685
14485216|Binance|BTCUSDT|2021-02-09 00:55:14|46726.49|3.283|153403.06667|1|1612832114|1612832114|USDT|3.283
14485217|Binance|BTCUSD_PERP|2021-02-09 00:55:15|46788.3|19|1900|1|1612832115|1612832115|USD|0.0407
14485218|Binance|BTCUSDT|2021-02-09 00:55:15|46726.87|0.913|42661.63231|1|1612832115|1612832115|USDT|0.913
14485219|Binance|BTCUSD_PERP|2021-02-09 00:55:15|46788.3|120|12000|1|1612832115|1612832115|USD|0.2565
14485220|Binance|BTCUSDT|2021-02-09 00:55:15|46731.22|0.031|1448.66782|1|1612832115|1612832115|USDT|0.031
14485221|Binance|BTCUSDT|2021-02-09 00:55:15|46731.22|0.049|2289.82978|1|1612832115|1612832116|USDT|0.049
14485228|Binance|BTCUSDT|2021-02-09 00:55:18|46714.77|0.023|1074.43971|1|1612832118|1612832118|USDT|0.023
14485230|Binance|BTCUSDT|2021-02-09 00:55:18|46714.77|0.114|5325.48378|1|1612832118|1612832118|USDT|0.114
14485232|Binance|BTCUSDT|2021-02-09 00:55:18|46712.32|0.049|2288.90368|1|1612832118|1612832118|USDT|0.049
14485238|Binance|BTCUSDT|2021-02-09 00:55:23|46703.66|1.749|81684.70134|1|1612832123|1612832123|USDT|1.749
14485258|Binance|BTCUSD_PERP|2021-02-09 00:55:25|46758.9|118|11800|1|1612832125|1612832125|USD|0.2524
14485272|Binance|BTCUSDT|2021-02-09 00:55:29|46668.81|0.161|7513.67841|1|1612832129|1612832129|USDT|0.161
14485274|Binance|BTCUSDT|2021-02-09 00:55:29|46666|0.043|2006.638|1|1612832129|1612832129|USDT|0.043
14485275|Binance|BTCUSDT|2021-02-09 00:55:29|46662.59|2|93325.18|1|1612832129|1612832129|USDT|2
14485276|Binance|BTCUSDT|2021-02-09 00:55:29|46658.35|0.852|39752.9142|1|1612832129|1612832129|USDT|0.852
14485278|Binance|BTCUSDT|2021-02-09 00:55:30|46665|0.063|2939.895|1|1612832130|1612832130|USDT|0.063
14485279|Binance|BTCUSDT|2021-02-09 00:55:30|46665|0.33|15399.45|1|1612832130|1612832130|USDT|0.33
14485280|Binance|BTCUSDT|2021-02-09 00:55:30|46665|0.463|21605.895|1|1612832130|1612832130|USDT|0.463
14485286|Binance|BTCUSDT|2021-02-09 00:55:31|46652|0.039|1819.428|1|1612832131|1612832131|USDT|0.039
14485288|Binance|BTCUSDT|2021-02-09 00:55:31|46651.47|0.078|3638.81466|1|1612832131|1612832132|USDT|0.078
14485290|Binance|BTCUSDT|2021-02-09 00:55:31|46651|0.025|1166.275|1|1612832131|1612832132|USDT|0.025
14485291|Binance|BTCUSD_PERP|2021-02-09 00:55:32|46689|36|3600|1|1612832132|1612832132|USD|0.0772
14485292|Binance|BTCUSDT|2021-02-09 00:55:32|46633.68|0.024|1119.20832|1|1612832132|1612832132|USDT|0.024
14485293|Binance|BTCUSDT|2021-02-09 00:55:32|46633.63|0.04|1865.3452|1|1612832132|1612832132|USDT|0.04
14485296|Binance|BTCUSDT|2021-02-09 00:55:32|46632|1.255|58523.16|1|1612832132|1612832132|USDT|1.255
14485298|Binance|BTCUSDT|2021-02-09 00:55:32|46632|0.048|2238.336|1|1612832132|1612832132|USDT|0.048
14485300|Binance|BTCUSDT|2021-02-09 00:55:32|46632.22|1|46632.22|1|1612832132|1612832132|USDT|1
14485303|Binance|BTCUSDT|2021-02-09 00:55:32|46664.99|0.137|6393.10363|1|1612832132|1612832132|USDT|0.137
14485305|Binance|BTCUSDT|2021-02-09 00:55:32|46673.59|0.501|23383.46859|1|1612832132|1612832132|USDT|0.501
14485306|Binance|BTCUSDT|2021-02-09 00:55:32|46676.18|0.386|18017.00548|1|1612832132|1612832133|USDT|0.386
14485312|Binance|BTCUSDT|2021-02-09 00:55:33|46667.79|0.146|6813.49734|1|1612832133|1612832133|USDT|0.146
14485373|Binance|BTCUSDT|2021-02-09 00:56:57|46858.42|0.108|5060.70936|2|1612832217|1612832217|USDT|0.108
14485375|Binance|BTCUSDT|2021-02-09 00:56:59|46880.19|0.034|1593.92646|2|1612832219|1612832219|USDT|0.034
14485509|Binance|BTCUSDT|2021-02-09 01:00:42|46665.32|0.666|31079.10312|1|1612832442|1612832442|USDT|0.666
14485510|Binance|BTCUSD_PERP|2021-02-09 01:00:42|46700|208|20800|1|1612832442|1612832442|USD|0.4454
14485515|Binance|BTCUSD_PERP|2021-02-09 01:00:44|46689.6|1536|153600|1|1612832444|1612832444|USD|3.2899
14485519|Binance|BTCUSDT|2021-02-09 01:00:45|46688.52|0.045|2100.9834|1|1612832445|1612832445|USDT|0.045
14485521|Binance|BTCUSDT|2021-02-09 01:00:45|46681.22|0.05|2334.061|1|1612832445|1612832446|USDT|0.05
14485540|Binance|BTCUSDT|2021-02-09 01:01:41|46644.37|0.873|40720.53501|1|1612832501|1612832501|USDT|0.873
14485541|Binance|BTCUSDT|2021-02-09 01:01:43|46637.26|0.119|5549.83394|1|1612832503|1612832503|USDT|0.119
14485545|Binance|BTCUSDT|2021-02-09 01:01:46|46612.78|0.173|8064.01094|1|1612832506|1612832506|USDT|0.173
14485548|Binance|BTCUSDT|2021-02-09 01:01:46|46616.49|0.274|12772.91826|1|1612832506|1612832507|USDT|0.274
14485550|Binance|BTCUSDT|2021-02-09 01:01:47|46612.59|0.57|26569.1763|1|1612832507|1612832507|USDT|0.57
14485551|Binance|BTCUSDT|2021-02-09 01:01:47|46610.1|0.052|2423.7252|1|1612832507|1612832507|USDT|0.052
14485552|Binance|BTCUSDT|2021-02-09 01:01:47|46610.1|0.039|1817.7939|1|1612832507|1612832507|USDT|0.039
14485554|Binance|BTCUSDT|2021-02-09 01:01:47|46610.01|0.119|5546.59119|1|1612832507|1612832507|USDT|0.119
14485555|Binance|BTCUSDT|2021-02-09 01:01:47|46607.5|0.101|4707.3575|1|1612832507|1612832507|USDT|0.101
14485556|Binance|BTCUSDT|2021-02-09 01:01:47|46602.9|0.076|3541.8204|1|1612832507|1612832507|USDT|0.076
14485557|Binance|BTCUSDT|2021-02-09 01:01:47|46602.79|0.133|6198.17107|1|1612832507|1612832507|USDT|0.133
14485558|Binance|BTCUSDT|2021-02-09 01:01:47|46600.01|0.148|6896.80148|1|1612832507|1612832507|USDT|0.148
14485559|Binance|BTCUSDT|2021-02-09 01:01:47|46600|0.452|21063.2|1|1612832507|1612832507|USDT|0.452
14485560|Binance|BTCUSDT|2021-02-09 01:01:47|46600|0.042|1957.2|1|1612832507|1612832507|USDT|0.042
14485562|Binance|BTCUSDT|2021-02-09 01:01:47|46599.73|0.5|23299.865|1|1612832507|1612832507|USDT|0.5
14485564|Binance|BTCUSDT|2021-02-09 01:01:47|46599.23|0.61|28425.5303|1|1612832507|1612832508|USDT|0.61
14485565|Binance|BTCUSDT|2021-02-09 01:01:48|46590.19|0.061|2842.00159|1|1612832508|1612832508|USDT|0.061
14485566|Binance|BTCUSDT|2021-02-09 01:01:48|46589.29|1.057|49244.87953|1|1612832508|1612832508|USDT|1.057
14485568|Binance|BTCUSDT|2021-02-09 01:01:48|46587.67|0.096|4472.41632|1|1612832508|1612832508|USDT|0.096
14485570|Binance|BTCUSDT|2021-02-09 01:01:48|46587.7|0.025|1164.6925|1|1612832508|1612832508|USDT|0.025
14485575|Binance|BTCUSDT|2021-02-09 01:01:48|46560|0.059|2747.04|1|1612832508|1612832508|USDT|0.059
14485576|Binance|BTCUSDT|2021-02-09 01:01:48|46561.53|0.102|4749.27606|1|1612832508|1612832508|USDT|0.102
14485577|Binance|BTCUSDT|2021-02-09 01:01:48|46561.53|0.025|1164.03825|1|1612832508|1612832509|USDT|0.025
14485578|Binance|BTCUSDT|2021-02-09 01:01:48|46562.53|0.024|1117.50072|1|1612832508|1612832509|USDT|0.024
14485581|Binance|BTCUSDT|2021-02-09 01:01:49|46564.9|0.022|1024.4278|1|1612832509|1612832509|USDT|0.022
14485584|Binance|BTCUSDT|2021-02-09 01:01:49|46555|0.038|1769.09|1|1612832509|1612832509|USDT|0.038
14485585|Binance|BTCUSDT|2021-02-09 01:01:49|46500|0.337|15670.5|1|1612832509|1612832509|USDT|0.337
14485587|Binance|BTCUSDT|2021-02-09 01:01:49|46501.71|1.069|49710.32799|1|1612832509|1612832509|USDT|1.069
14485589|Binance|BTCUSD_PERP|2021-02-09 01:01:49|46520.5|35|3500|1|1612832509|1612832509|USD|0.0753
14485593|Binance|BTCUSDT|2021-02-09 01:01:49|46484.73|0.207|9622.33911|1|1612832509|1612832510|USDT|0.207
14485598|Binance|BTCUSDT|2021-02-09 01:01:49|46478.61|1.52|70647.4872|1|1612832509|1612832510|USDT|1.52
14485599|Binance|BTCUSDT|2021-02-09 01:01:49|46477.45|0.308|14315.0546|1|1612832509|1612832510|USDT|0.308
14485600|Binance|BTCUSDT|2021-02-09 01:01:49|46477.45|0.029|1347.84605|1|1612832509|1612832510|USDT|0.029
14485602|Binance|BTCUSDT|2021-02-09 01:01:49|46477.45|0.24|11154.588|1|1612832509|1612832510|USDT|0.24
14485603|Binance|BTCUSDT|2021-02-09 01:01:49|46477.45|0.133|6181.50085|1|1612832509|1612832510|USDT|0.133
14485604|Binance|BTCUSDT|2021-02-09 01:01:50|46477.45|0.197|9156.05765|1|1612832510|1612832510|USDT|0.197
14485605|Binance|BTCUSDT|2021-02-09 01:01:50|46477.45|0.35|16267.1075|1|1612832510|1612832510|USDT|0.35
14485607|Binance|BTCUSDT|2021-02-09 01:01:50|46477.45|0.063|2928.07935|1|1612832510|1612832510|USDT|0.063
14485608|Binance|BTCUSDT|2021-02-09 01:01:50|46477.45|0.773|35927.06885|1|1612832510|1612832510|USDT|0.773
14485610|Binance|BTCUSDT|2021-02-09 01:01:50|46473.01|0.043|1998.33943|1|1612832510|1612832510|USDT|0.043
14485611|Binance|BTCUSDT|2021-02-09 01:01:50|46468.94|0.05|2323.447|1|1612832510|1612832510|USDT|0.05
14485612|Binance|BTCUSDT|2021-02-09 01:01:50|46462.25|0.091|4228.06475|1|1612832510|1612832510|USDT|0.091
14485614|Binance|BTCUSD_PERP|2021-02-09 01:01:50|46521.1|60|6000|1|1612832510|1612832510|USD|0.129
14485615|Binance|BTCUSDT|2021-02-09 01:01:50|46490.47|0.25|11622.6175|1|1612832510|1612832510|USDT|0.25
14485616|Binance|BTCUSDT|2021-02-09 01:01:50|46474.86|0.41|19054.6926|1|1612832510|1612832510|USDT|0.41
14485619|Binance|BTCUSDT|2021-02-09 01:01:50|46481.64|0.234|10876.70376|1|1612832510|1612832510|USDT|0.234
14485621|Binance|BTCUSDT|2021-02-09 01:01:50|46482.75|0.073|3393.24075|1|1612832510|1612832510|USDT|0.073
14485622|Binance|BTCUSDT|2021-02-09 01:01:50|46481.79|0.04|1859.2716|1|1612832510|1612832510|USDT|0.04
14485624|Binance|BTCUSDT|2021-02-09 01:01:50|46480|0.571|26540.08|1|1612832510|1612832511|USDT|0.571
14485625|Binance|BTCUSD_210625|2021-02-09 01:01:50|50594.6|100|10000|1|1612832510|1612832511|USD|0.1977
14485626|Binance|BTCUSDT|2021-02-09 01:01:50|46474.85|0.096|4461.5856|1|1612832510|1612832511|USDT|0.096
14485628|Binance|BTCUSDT|2021-02-09 01:01:51|46477.5|0.071|3299.9025|1|1612832511|1612832511|USDT|0.071
14485629|Binance|BTCUSDT|2021-02-09 01:01:51|46477.5|0.098|4554.795|1|1612832511|1612832511|USDT|0.098
14485632|Binance|BTCUSDT|2021-02-09 01:01:51|46477.5|0.078|3625.245|1|1612832511|1612832511|USDT|0.078
14485635|Binance|BTCUSDT|2021-02-09 01:01:51|46473.17|0.793|36853.22381|1|1612832511|1612832511|USDT|0.793
14485639|Binance|BTCUSDT|2021-02-09 01:01:51|46473.29|0.321|14917.92609|1|1612832511|1612832511|USDT|0.321
14485640|Binance|BTCUSDT|2021-02-09 01:01:51|46477.5|0.046|2137.965|1|1612832511|1612832511|USDT|0.046
14485641|Binance|BTCUSDT|2021-02-09 01:01:51|46476.39|0.456|21193.23384|1|1612832511|1612832511|USDT|0.456
14485642|Binance|BTCUSD_PERP|2021-02-09 01:01:51|46500|1417|141700|1|1612832511|1612832511|USD|3.0474
14485643|Binance|BTCUSD_PERP|2021-02-09 01:01:51|46500|28|2800|1|1612832511|1612832511|USD|0.0603
14485644|Binance|BTCUSD_PERP|2021-02-09 01:01:51|46479.8|138|13800|1|1612832511|1612832511|USD|0.297
14485645|Binance|BTCUSD_PERP|2021-02-09 01:01:51|46477.3|41|4100|1|1612832511|1612832511|USD|0.0883
14485646|Binance|BTCUSDT|2021-02-09 01:01:51|46437.32|0.195|9055.2774|1|1612832511|1612832511|USDT|0.195
14485647|Binance|BTCUSD_PERP|2021-02-09 01:01:51|46480.5|120|12000|1|1612832511|1612832511|USD|0.2582
14485649|Binance|BTCUSDT|2021-02-09 01:01:51|46428|0.028|1299.984|1|1612832511|1612832511|USDT|0.028
14485650|Binance|BTCUSDT|2021-02-09 01:01:51|46428|1.018|47263.704|1|1612832511|1612832511|USDT|1.018
14485651|Binance|BTCUSDT|2021-02-09 01:01:51|46428.06|0.533|24746.15598|1|1612832511|1612832511|USDT|0.533
14485652|Binance|BTCUSDT|2021-02-09 01:01:51|46428|0.2|9285.6|1|1612832511|1612832511|USDT|0.2
14485653|Binance|BTCUSD_PERP|2021-02-09 01:01:51|46481|31|3100|1|1612832511|1612832511|USD|0.0667
14485655|Binance|BTCUSDT|2021-02-09 01:01:51|46420.6|0.196|9098.4376|1|1612832511|1612832511|USDT|0.196
14485656|Binance|BTCUSDT|2021-02-09 01:01:51|46416.64|0.585|27153.7344|1|1612832511|1612832512|USDT|0.585
14485657|Binance|BTCUSDT|2021-02-09 01:01:51|46424.56|0.105|4874.5788|1|1612832511|1612832512|USDT|0.105
14485661|Binance|BTCUSDT|2021-02-09 01:01:51|46415.74|0.398|18473.46452|1|1612832511|1612832512|USDT|0.398
14485662|Binance|BTCUSDT|2021-02-09 01:01:51|46414.82|0.199|9236.54918|1|1612832511|1612832512|USDT|0.199
14485663|Binance|BTCUSDT|2021-02-09 01:01:51|46418.25|0.11|5106.0075|1|1612832511|1612832512|USDT|0.11
14485664|Binance|BTCUSDT|2021-02-09 01:01:51|46422.82|0.047|2181.87254|1|1612832511|1612832512|USDT|0.047
14485666|Binance|BTCUSDT|2021-02-09 01:01:52|46428.99|1.848|85800.77352|1|1612832512|1612832512|USDT|1.848
14485668|Binance|BTCUSDT|2021-02-09 01:01:52|46427.46|0.194|9006.92724|1|1612832512|1612832512|USDT|0.194
14485670|Binance|BTCUSDT|2021-02-09 01:01:52|46434.27|0.04|1857.3708|1|1612832512|1612832512|USDT|0.04
14485671|Binance|BTCUSDT|2021-02-09 01:01:52|46439.03|0.067|3111.41501|1|1612832512|1612832512|USDT|0.067
14485673|Binance|BTCUSDT|2021-02-09 01:01:52|46436.08|0.128|5943.81824|1|1612832512|1612832512|USDT|0.128
14485674|Binance|BTCUSDT|2021-02-09 01:01:52|46436.43|0.039|1811.02077|1|1612832512|1612832512|USDT|0.039
14485675|Binance|BTCUSDT|2021-02-09 01:01:52|46443.36|0.108|5015.88288|1|1612832512|1612832512|USDT|0.108
14485676|Binance|BTCUSDT|2021-02-09 01:01:52|46446.38|0.029|1346.94502|1|1612832512|1612832512|USDT|0.029
14485677|Binance|BTCUSDT|2021-02-09 01:01:52|46414.34|1.512|70178.48208|1|1612832512|1612832512|USDT|1.512
14485678|Binance|BTCUSDT|2021-02-09 01:01:52|46410.53|0.427|19817.29631|1|1612832512|1612832512|USDT|0.427
14485679|Binance|BTCUSDT|2021-02-09 01:01:52|46483|0.035|1626.905|1|1612832512|1612832512|USDT|0.035
14485680|Binance|BTCUSDT|2021-02-09 01:01:52|46483|0.389|18081.887|1|1612832512|1612832512|USDT|0.389
14485681|Binance|BTCUSDT|2021-02-09 01:01:52|46483|0.055|2556.565|1|1612832512|1612832512|USDT|0.055
14485683|Binance|BTCUSDT|2021-02-09 01:01:52|46465.26|0.053|2462.65878|1|1612832512|1612832512|USDT|0.053
14485684|Binance|BTCUSDT|2021-02-09 01:01:52|46400.01|0.106|4918.40106|1|1612832512|1612832512|USDT|0.106
14485685|Binance|BTCUSDT|2021-02-09 01:01:52|46400.81|0.031|1438.42511|1|1612832512|1612832512|USDT|0.031
14485691|Binance|BTCUSDT|2021-02-09 01:01:52|46456.85|0.028|1300.7918|1|1612832512|1612832512|USDT|0.028
14485692|Binance|BTCUSDT|2021-02-09 01:01:52|46453.52|0.757|35165.31464|1|1612832512|1612832512|USDT|0.757
14485693|Binance|BTCUSDT|2021-02-09 01:01:52|46452.79|0.026|1207.77254|1|1612832512|1612832512|USDT|0.026
14485694|Binance|BTCUSDT|2021-02-09 01:01:52|46445.29|0.041|1904.25689|1|1612832512|1612832512|USDT|0.041
14485697|Binance|BTCUSD_210326|2021-02-09 01:01:52|48672.8|210|21000|1|1612832512|1612832513|USD|0.4315
14485698|Binance|BTCUSDT|2021-02-09 01:01:53|46459.12|0.022|1022.10064|1|1612832513|1612832513|USDT|0.022
14485701|Binance|BTCUSD_PERP|2021-02-09 01:01:53|46498.5|1005|100500|1|1612832513|1612832513|USD|2.1614
14485702|Binance|BTCUSDT|2021-02-09 01:01:53|46460.22|0.215|9988.9473|1|1612832513|1612832513|USDT|0.215
14485703|Binance|BTCUSD_PERP|2021-02-09 01:01:53|46505.5|49|4900|1|1612832513|1612832513|USD|0.1054
14485705|Binance|BTCUSD_PERP|2021-02-09 01:01:53|46480.1|36|3600|1|1612832513|1612832513|USD|0.0775
14485709|Binance|BTCUSD_PERP|2021-02-09 01:01:53|46501|247|24700|1|1612832513|1612832513|USD|0.5312
14485710|Binance|BTCUSDT|2021-02-09 01:01:53|46465.19|0.04|1858.6076|1|1612832513|1612832513|USDT|0.04
14485712|Binance|BTCUSDT|2021-02-09 01:01:53|46466.81|0.05|2323.3405|1|1612832513|1612832513|USDT|0.05
14485715|Binance|BTCUSDT|2021-02-09 01:01:53|46470.79|0.06|2788.2474|1|1612832513|1612832513|USDT|0.06
14485716|Binance|BTCUSDT|2021-02-09 01:01:53|46471.33|0.221|10270.16393|1|1612832513|1612832513|USDT|0.221
14485717|Binance|BTCUSDT|2021-02-09 01:01:53|46470.81|2.738|127237.07778|1|1612832513|1612832513|USDT|2.738
14485719|Binance|BTCUSDT|2021-02-09 01:01:53|46459.1|1.001|46505.5591|1|1612832513|1612832513|USDT|1.001
14485720|Binance|BTCUSDT|2021-02-09 01:01:53|46457.58|0.43|19976.7594|1|1612832513|1612832514|USDT|0.43
14485782|Binance|BTCUSDT|2021-02-09 01:02:04|46445.56|0.172|7988.63632|1|1612832524|1612832524|USDT|0.172
14485783|Binance|BTCUSDT|2021-02-09 01:02:04|46444|0.103|4783.732|1|1612832524|1612832524|USDT|0.103
14485784|Binance|BTCUSDT|2021-02-09 01:02:04|46446.28|0.056|2600.99168|1|1612832524|1612832524|USDT|0.056
14485786|Binance|BTCUSDT|2021-02-09 01:02:04|46445.66|0.17|7895.7622|1|1612832524|1612832524|USDT|0.17
14485787|Binance|BTCUSDT|2021-02-09 01:02:04|46444.65|0.212|9846.2658|1|1612832524|1612832524|USDT|0.212
14485788|Binance|BTCUSDT|2021-02-09 01:02:04|46445.49|0.15|6966.8235|1|1612832524|1612832525|USDT|0.15
14485794|Binance|BTCUSDT|2021-02-09 01:02:05|46444|0.067|3111.748|1|1612832525|1612832525|USDT|0.067
14485796|Binance|BTCUSDT|2021-02-09 01:02:05|46436.09|0.027|1253.77443|1|1612832525|1612832525|USDT|0.027
14485797|Binance|BTCUSDT|2021-02-09 01:02:05|46436.09|0.399|18527.99991|1|1612832525|1612832525|USDT|0.399
14485799|Binance|BTCUSDT|2021-02-09 01:02:05|46419.49|0.74|34350.4226|1|1612832525|1612832526|USDT|0.74
14485805|Binance|BTCUSDT|2021-02-09 01:02:07|46444.23|2|92888.46|1|1612832527|1612832527|USDT|2
14485807|Binance|BTCUSDT|2021-02-09 01:02:07|46435.98|0.093|4318.54614|1|1612832527|1612832527|USDT|0.093
14485812|Binance|BTCUSDT|2021-02-09 01:02:07|46439.64|0.133|6176.47212|1|1612832527|1612832527|USDT|0.133
14485814|Binance|BTCUSDT|2021-02-09 01:02:07|46436.88|0.317|14720.49096|1|1612832527|1612832527|USDT|0.317
14485816|Binance|BTCUSDT|2021-02-09 01:02:07|46426.19|5.332|247544.44508|1|1612832527|1612832527|USDT|5.332
14485818|Binance|BTCUSDT|2021-02-09 01:02:07|46422.6|0.488|22654.2288|1|1612832527|1612832527|USDT|0.488
14485819|Binance|BTCUSDT|2021-02-09 01:02:07|46421.74|0.112|5199.23488|1|1612832527|1612832527|USDT|0.112
14485822|Binance|BTCUSDT|2021-02-09 01:02:07|46422.61|0.1|4642.261|1|1612832527|1612832527|USDT|0.1
14485823|Binance|BTCUSDT|2021-02-09 01:02:07|46420.45|0.138|6406.0221|1|1612832527|1612832527|USDT|0.138
14485858|Binance|BTCUSDT|2021-02-09 01:02:07|46421.43|0.087|4038.66441|1|1612832527|1612832528|USDT|0.087
14485859|Binance|BTCUSDT|2021-02-09 01:02:07|46421.43|0.043|1996.12149|1|1612832527|1612832528|USDT|0.043
14485860|Binance|BTCUSD_PERP|2021-02-09 01:02:07|46464.3|31|3100|1|1612832527|1612832528|USD|0.0668
14485861|Binance|BTCUSD_PERP|2021-02-09 01:02:07|46464.3|26|2600|1|1612832527|1612832528|USD|0.056
14485862|Binance|BTCUSDT|2021-02-09 01:02:07|46421.43|1.329|61694.08047|1|1612832527|1612832528|USDT|1.329
14485864|Binance|BTCUSDT|2021-02-09 01:02:08|46421.43|0.052|2413.91436|1|1612832528|1612832528|USDT|0.052
14485865|Binance|BTCUSDT|2021-02-09 01:02:08|46412.02|0.043|1995.71686|1|1612832528|1612832528|USDT|0.043
14485867|Binance|BTCUSDT|2021-02-09 01:02:08|46419|0.078|3620.682|1|1612832528|1612832528|USDT|0.078
14485868|Binance|BTCUSDT|2021-02-09 01:02:08|46419.04|0.033|1531.82832|1|1612832528|1612832528|USDT|0.033
14485872|Binance|BTCBUSD|2021-02-09 01:02:10|46459.6|0.036|1672.5456|1|1612832530|1612832530|BUSD|0.036
14485930|Binance|BTCUSDT_210326|2021-02-09 01:02:25|48744.4|0.07|3412.108|1|1612832545|1612832545|USDT|0.07
14485945|Binance|BTCUSDT|2021-02-09 01:02:34|46401.78|0.1|4640.178|1|1612832554|1612832554|USDT|0.1
14485947|Binance|BTCUSDT|2021-02-09 01:02:34|46405.21|0.093|4315.68453|1|1612832554|1612832554|USDT|0.093
14485948|Binance|BTCUSDT|2021-02-09 01:02:34|46402.17|1.005|46634.18085|1|1612832554|1612832555|USDT|1.005
14485950|Binance|BTCUSDT|2021-02-09 01:02:35|46419.41|0.061|2831.58401|1|1612832555|1612832555|USDT|0.061
14485951|Binance|BTCUSDT|2021-02-09 01:02:35|46419.41|0.301|13972.24241|1|1612832555|1612832555|USDT|0.301
14485960|Binance|BTCUSDT|2021-02-09 01:02:35|46391.8|5.04|233814.672|1|1612832555|1612832555|USDT|5.04
14485967|Binance|BTCUSDT|2021-02-09 01:02:36|46322.98|1.071|49611.91158|1|1612832556|1612832556|USDT|1.071
14485970|Binance|BTCUSDT|2021-02-09 01:02:36|46319.31|0.094|4354.01514|1|1612832556|1612832556|USDT|0.094
14485971|Binance|BTCUSDT|2021-02-09 01:02:36|46326.9|0.067|3103.9023|1|1612832556|1612832556|USDT|0.067
14485976|Binance|BTCUSDT|2021-02-09 01:02:37|46331.94|0.204|9451.71576|1|1612832557|1612832557|USDT|0.204
14485979|Binance|BTCUSDT|2021-02-09 01:02:37|46326.49|1.056|48920.77344|1|1612832557|1612832557|USDT|1.056
14485980|Binance|BTCUSDT|2021-02-09 01:02:37|46329.59|0.077|3567.37843|1|1612832557|1612832557|USDT|0.077
14485984|Binance|BTCUSD_PERP|2021-02-09 01:02:37|46393.4|61|6100|1|1612832557|1612832557|USD|0.1315
14485985|Binance|BTCUSD_PERP|2021-02-09 01:02:38|46396.8|16|1600|1|1612832558|1612832558|USD|0.0345
14485986|Binance|BTCUSDT|2021-02-09 01:02:38|46349.3|0.066|3059.0538|1|1612832558|1612832558|USDT|0.066
14485987|Binance|BTCUSDT|2021-02-09 01:02:38|46339.53|0.026|1204.82778|1|1612832558|1612832558|USDT|0.026
14485989|Binance|BTCUSDT|2021-02-09 01:02:38|46338.71|3.536|163853.67856|1|1612832558|1612832558|USDT|3.536
14485991|Binance|BTCUSDT|2021-02-09 01:02:38|46330.87|5.33|246943.5371|1|1612832558|1612832558|USDT|5.33
14485994|Binance|BTCUSDT|2021-02-09 01:02:38|46348.62|0.352|16314.71424|1|1612832558|1612832559|USDT|0.352
14485997|Binance|BTCUSDT|2021-02-09 01:02:39|46352.48|0.379|17567.58992|1|1612832559|1612832559|USDT|0.379
14485998|Binance|BTCUSDT|2021-02-09 01:02:39|46352.48|0.04|1854.0992|1|1612832559|1612832559|USDT|0.04
14485999|Binance|BTCUSDT|2021-02-09 01:02:39|46352.48|0.055|2549.3864|1|1612832559|1612832559|USDT|0.055
14486001|Binance|BTCUSDT|2021-02-09 01:02:39|46353.6|0.172|7972.8192|1|1612832559|1612832559|USDT|0.172
14486004|Binance|BTCUSDT|2021-02-09 01:02:39|46354.2|3|139062.6|1|1612832559|1612832559|USDT|3
14486007|Binance|BTCUSDT|2021-02-09 01:02:39|46353.6|0.08|3708.288|1|1612832559|1612832559|USDT|0.08
14486008|Binance|BTCUSDT|2021-02-09 01:02:39|46367.02|0.694|32178.71188|1|1612832559|1612832559|USDT|0.694
14486009|Binance|BTCUSDT|2021-02-09 01:02:39|46363.58|0.09|4172.7222|1|1612832559|1612832559|USDT|0.09
14486011|Binance|BTCUSDT|2021-02-09 01:02:39|46366.44|1.5|69549.66|1|1612832559|1612832559|USDT|1.5
14486012|Binance|BTCUSDT|2021-02-09 01:02:39|46365.07|1.067|49471.52969|1|1612832559|1612832559|USDT|1.067
14486017|Binance|BTCUSDT|2021-02-09 01:02:39|46378.55|0.023|1066.70665|1|1612832559|1612832559|USDT|0.023
14486054|Binance|BTCUSDT|2021-02-09 01:02:58|46619.21|0.028|1305.33788|2|1612832578|1612832578|USDT|0.028
14486157|Binance|BTCUSDT|2021-02-09 01:04:06|46688.31|0.071|3314.87001|2|1612832646|1612832646|USDT|0.071
14486159|Binance|BTCUSD_PERP|2021-02-09 01:04:06|46719.9|34|3400|2|1612832646|1612832646|USD|0.0728
14486160|Binance|BTCUSDT|2021-02-09 01:04:07|46695.65|0.029|1354.17385|2|1612832647|1612832648|USDT|0.029
14486161|Binance|BTCUSDT|2021-02-09 01:04:08|46690.33|0.1|4669.033|2|1612832648|1612832649|USDT|0.1
14486164|Binance|BTCUSDT|2021-02-09 01:04:13|46769.93|0.05|2338.4965|2|1612832653|1612832653|USDT|0.05
14486166|Binance|BTCUSDT|2021-02-09 01:04:13|46771.99|0.765|35780.57235|2|1612832653|1612832653|USDT|0.765
14486167|Binance|BTCUSDT|2021-02-09 01:04:14|46741.01|0.062|2897.94262|2|1612832654|1612832654|USDT|0.062
14486168|Binance|BTCUSDT|2021-02-09 01:04:14|46748.52|0.6|28049.112|2|1612832654|1612832654|USDT|0.6
14486169|Binance|BTCUSDT|2021-02-09 01:04:14|46759.59|0.173|8089.40907|2|1612832654|1612832654|USDT|0.173
14486170|Binance|BTCUSDT|2021-02-09 01:04:14|46766.4|0.062|2899.5168|2|1612832654|1612832655|USDT|0.062
14486279|Binance|BTCUSDT|2021-02-09 01:06:23|46484.75|0.023|1069.14925|1|1612832783|1612832783|USDT|0.023
14486397|Binance|BTCUSDT|2021-02-09 01:09:09|46750|0.113|5282.75|2|1612832949|1612832949|USDT|0.113
14486398|Binance|BTCUSDT|2021-02-09 01:09:09|46750|0.024|1122|2|1612832949|1612832950|USDT|0.024
14486451|Binance|BTCUSDT|2021-02-09 01:11:11|46504.46|0.063|2929.78098|1|1612833071|1612833072|USDT|0.063
14486452|Binance|BTCUSDT|2021-02-09 01:11:12|46501.07|0.115|5347.62305|1|1612833072|1612833072|USDT|0.115
14486457|Binance|BTCUSD_PERP|2021-02-09 01:11:14|46528.9|17|1700|1|1612833074|1612833075|USD|0.0366
14486459|Binance|BTCUSDT|2021-02-09 01:11:16|46500|0.206|9579|1|1612833076|1612833076|USDT|0.206
14486741|Binance|BTCUSDT|2021-02-09 01:16:04|46767.25|0.123|5752.37175|2|1612833364|1612833364|USDT|0.123
14486747|Binance|BTCUSDT|2021-02-09 01:16:19|46810.64|0.028|1310.69792|2|1612833379|1612833379|USDT|0.028
14486749|Binance|BTCUSDT|2021-02-09 01:16:19|46814.74|0.423|19802.63502|2|1612833379|1612833379|USDT|0.423
14486752|Binance|BTCUSDT|2021-02-09 01:16:21|46848.05|0.1|4684.805|2|1612833381|1612833381|USDT|0.1
14486753|Binance|BTCUSD_PERP|2021-02-09 01:16:22|46862.1|18|1800|2|1612833382|1612833382|USD|0.0385
14486755|Binance|BTCUSDT|2021-02-09 01:16:23|46882.04|0.528|24753.71712|2|1612833383|1612833383|USDT|0.528
14486756|Binance|BTCUSDT|2021-02-09 01:16:23|46887.81|0.041|1922.40021|2|1612833383|1612833383|USDT|0.041
14486758|Binance|BTCUSDT|2021-02-09 01:16:23|46884.51|0.04|1875.3804|2|1612833383|1612833383|USDT|0.04
14486760|Binance|BTCUSDT|2021-02-09 01:16:24|46866.28|0.091|4264.83148|2|1612833384|1612833384|USDT|0.091
14486761|Binance|BTCUSDT|2021-02-09 01:16:24|46869.1|1.021|47853.3511|2|1612833384|1612833384|USDT|1.021
14486762|Binance|BTCUSDT|2021-02-09 01:16:25|46837.01|0.131|6135.64831|2|1612833385|1612833385|USDT|0.131
14486763|Binance|BTCUSDT|2021-02-09 01:16:25|46833.77|0.677|31706.46229|2|1612833385|1612833385|USDT|0.677
14486901|Binance|BTCUSDT|2021-02-09 01:24:21|46610.29|0.032|1491.52928|1|1612833861|1612833861|USDT|0.032
14486972|Binance|BTCUSDT|2021-02-09 01:24:32|46600|0.069|3215.4|1|1612833872|1612833872|USDT|0.069
14486980|Binance|BTCUSDT|2021-02-09 01:24:34|46593.07|0.74|34478.8718|1|1612833874|1612833874|USDT|0.74
14486987|Binance|BTCUSDT|2021-02-09 01:24:40|46556.04|0.094|4376.26776|1|1612833880|1612833881|USDT|0.094
14487045|Binance|BTCUSDT|2021-02-09 01:25:07|46532|0.13|6049.16|1|1612833907|1612833907|USDT|0.13
14487047|Binance|BTCUSD_PERP|2021-02-09 01:25:10|46551.5|14|1400|1|1612833910|1612833910|USD|0.0301
14487049|Binance|BTCUSD_PERP|2021-02-09 01:25:12|46536.8|150|15000|1|1612833912|1612833912|USD|0.3224
14487129|Binance|BTCUSDT|2021-02-09 01:26:42|46492.69|0.11|5114.1959|1|1612834002|1612834002|USDT|0.11
14487133|Binance|BTCUSDT|2021-02-09 01:26:43|46453.92|0.047|2183.33424|1|1612834003|1612834003|USDT|0.047
14487134|Binance|BTCUSDT|2021-02-09 01:26:43|46453.92|0.024|1114.89408|1|1612834003|1612834003|USDT|0.024
14487136|Binance|BTCUSDT|2021-02-09 01:26:43|46454.46|0.045|2090.4507|1|1612834003|1612834004|USDT|0.045
14487138|Binance|BTCUSDT|2021-02-09 01:26:44|46456.02|0.11|5110.1622|1|1612834004|1612834004|USDT|0.11
14487139|Binance|BTCUSDT|2021-02-09 01:26:44|46456.17|0.131|6085.75827|1|1612834004|1612834004|USDT|0.131
14487140|Binance|BTCUSDT|2021-02-09 01:26:44|46442.43|0.118|5480.20674|1|1612834004|1612834004|USDT|0.118
14487141|Binance|BTCUSDT|2021-02-09 01:26:44|46438.56|0.046|2136.17376|1|1612834004|1612834004|USDT|0.046
14487142|Binance|BTCUSDT|2021-02-09 01:26:44|46438.56|0.028|1300.27968|1|1612834004|1612834005|USDT|0.028
14487143|Binance|BTCUSDT|2021-02-09 01:26:45|46438.51|0.539|25030.35689|1|1612834005|1612834005|USDT|0.539
14487146|Binance|BTCUSDT|2021-02-09 01:26:45|46436|0.033|1532.388|1|1612834005|1612834005|USDT|0.033
14487147|Binance|BTCUSDT|2021-02-09 01:26:45|46433.82|0.404|18759.26328|1|1612834005|1612834005|USDT|0.404
14487151|Binance|BTCUSDT|2021-02-09 01:26:45|46434.31|0.22|10215.5482|1|1612834005|1612834006|USDT|0.22
14487153|Binance|BTCUSDT|2021-02-09 01:26:45|46432.85|0.68|31574.338|1|1612834005|1612834006|USDT|0.68
14487167|Binance|BTCUSDT|2021-02-09 01:26:57|46420.56|0.519|24092.27064|1|1612834017|1612834017|USDT|0.519
14487168|Binance|BTCUSDT|2021-02-09 01:26:57|46416.19|0.15|6962.4285|1|1612834017|1612834018|USDT|0.15
14487244|Binance|BTCUSDT|2021-02-09 01:28:20|46371.03|0.023|1066.53369|1|1612834100|1612834101|USDT|0.023
14487247|Binance|BTCUSDT|2021-02-09 01:28:22|46359.01|0.615|28510.79115|1|1612834102|1612834102|USDT|0.615
14487249|Binance|BTCUSDT|2021-02-09 01:28:23|46357.14|0.659|30549.35526|1|1612834103|1612834103|USDT|0.659
14487252|Binance|BTCUSDT|2021-02-09 01:28:24|46294.93|0.115|5323.91695|1|1612834104|1612834104|USDT|0.115
14487253|Binance|BTCUSDT|2021-02-09 01:28:24|46293.06|1|46293.06|1|1612834104|1612834105|USDT|1
14487254|Binance|BTCUSDT|2021-02-09 01:28:24|46295.99|0.032|1481.47168|1|1612834104|1612834105|USDT|0.032
14487255|Binance|BTCUSDT|2021-02-09 01:28:25|46303.15|0.64|29634.016|1|1612834105|1612834105|USDT|0.64
14487256|Binance|BTCUSDT|2021-02-09 01:28:25|46303.79|0.6|27782.274|1|1612834105|1612834105|USDT|0.6
14487260|Binance|BTCUSDT|2021-02-09 01:28:25|46314.99|0.03|1389.4497|1|1612834105|1612834105|USDT|0.03
14487261|Binance|BTCUSDT|2021-02-09 01:28:25|46314.99|0.2|9262.998|1|1612834105|1612834105|USDT|0.2
14487263|Binance|BTCUSDT|2021-02-09 01:28:25|46314.99|0.06|2778.8994|1|1612834105|1612834105|USDT|0.06
14487265|Binance|BTCUSDT|2021-02-09 01:28:25|46314.99|0.084|3890.45916|1|1612834105|1612834105|USDT|0.084
14487266|Binance|BTCUSDT|2021-02-09 01:28:25|46314.84|0.106|4909.37304|1|1612834105|1612834105|USDT|0.106
14487267|Binance|BTCUSDT|2021-02-09 01:28:25|46304.68|1.38|63900.4584|1|1612834105|1612834105|USDT|1.38
14487268|Binance|BTCUSDT|2021-02-09 01:28:25|46299.36|0.372|17223.36192|1|1612834105|1612834105|USDT|0.372
14487269|Binance|BTCUSDT|2021-02-09 01:28:25|46298.13|2.22|102781.8486|1|1612834105|1612834105|USDT|2.22
14487270|Binance|BTCUSDT|2021-02-09 01:28:25|46300.51|0.045|2083.52295|1|1612834105|1612834105|USDT|0.045
14487271|Binance|BTCUSDT|2021-02-09 01:28:25|46297.49|0.03|1388.9247|1|1612834105|1612834105|USDT|0.03
14487272|Binance|BTCUSDT|2021-02-09 01:28:25|46295.89|0.026|1203.69314|1|1612834105|1612834105|USDT|0.026
14487273|Binance|BTCUSDT|2021-02-09 01:28:25|46295.89|0.09|4166.6301|1|1612834105|1612834105|USDT|0.09
14487274|Binance|BTCUSDT|2021-02-09 01:28:25|46295.89|0.501|23194.24089|1|1612834105|1612834105|USDT|0.501
14487283|Binance|BTCUSDT|2021-02-09 01:28:25|46275.29|1.5|69412.935|1|1612834105|1612834105|USDT|1.5
14487285|Binance|BTCUSD_PERP|2021-02-09 01:28:25|46298.5|167|16700|1|1612834105|1612834105|USD|0.3608
14487290|Binance|BTCUSD_PERP|2021-02-09 01:28:26|46293.3|10|1000|1|1612834106|1612834106|USD|0.0217
14487291|Binance|BTCUSDT|2021-02-09 01:28:26|46251.43|0.028|1295.04004|1|1612834106|1612834106|USDT|0.028
14487294|Binance|BTCUSDT|2021-02-09 01:28:26|46253.63|1.551|71739.38013|1|1612834106|1612834106|USDT|1.551
14487295|Binance|BTCUSDT|2021-02-09 01:28:26|46255.62|0.676|31268.79912|1|1612834106|1612834106|USDT|0.676
14487296|Binance|BTCUSDT|2021-02-09 01:28:26|46257.21|0.023|1063.91583|1|1612834106|1612834106|USDT|0.023
14487297|Binance|BTCUSDT|2021-02-09 01:28:26|46257.55|0.029|1341.46895|1|1612834106|1612834106|USDT|0.029
14487298|Binance|BTCUSDT|2021-02-09 01:28:26|46258.37|0.061|2821.76057|1|1612834106|1612834106|USDT|0.061
14487299|Binance|BTCUSD_PERP|2021-02-09 01:28:26|46292.8|17|1700|1|1612834106|1612834106|USD|0.0368
14487300|Binance|BTCUSDT|2021-02-09 01:28:26|46256.18|0.077|3561.72586|1|1612834106|1612834106|USDT|0.077
14487301|Binance|BTCUSDT|2021-02-09 01:28:26|46256.18|0.041|1896.50338|1|1612834106|1612834106|USDT|0.041
14487303|Binance|BTCUSDT|2021-02-09 01:28:26|46271.07|0.067|3100.16169|1|1612834106|1612834107|USDT|0.067
14487304|Binance|BTCUSDT|2021-02-09 01:28:26|46274.89|0.048|2221.19472|1|1612834106|1612834107|USDT|0.048
14487305|Binance|BTCUSDT|2021-02-09 01:28:26|46278.41|0.028|1295.79548|1|1612834106|1612834107|USDT|0.028
14487310|Binance|BTCUSDT|2021-02-09 01:28:27|46273.99|0.22|10180.2778|1|1612834107|1612834107|USDT|0.22
14487311|Binance|BTCUSD_PERP|2021-02-09 01:28:27|46292.8|25|2500|1|1612834107|1612834107|USD|0.0541
14487312|Binance|BTCUSDT|2021-02-09 01:28:27|46274|0.03|1388.22|1|1612834107|1612834107|USDT|0.03
14487313|Binance|BTCUSDT|2021-02-09 01:28:27|46277.32|0.034|1573.42888|1|1612834107|1612834107|USDT|0.034
14487314|Binance|BTCUSD_PERP|2021-02-09 01:28:27|46292.8|98|9800|1|1612834107|1612834107|USD|0.2117
14487315|Binance|BTCUSD_PERP|2021-02-09 01:28:27|46292.8|40|4000|1|1612834107|1612834107|USD|0.0865
14487316|Binance|BTCUSDT|2021-02-09 01:28:27|46268.31|0.046|2128.34226|1|1612834107|1612834107|USDT|0.046
14487317|Binance|BTCBUSD|2021-02-09 01:28:27|46264.8|0.042|1943.1216|1|1612834107|1612834107|BUSD|0.042
14487319|Binance|BTCUSDT|2021-02-09 01:28:27|46268.26|0.031|1434.31606|1|1612834107|1612834107|USDT|0.031
14487320|Binance|BTCUSDT|2021-02-09 01:28:27|46260.21|1.779|82296.91359|1|1612834107|1612834107|USDT|1.779
14487323|Binance|BTCUSDT|2021-02-09 01:28:27|46270.57|0.06|2776.2342|1|1612834107|1612834107|USDT|0.06
14487326|Binance|BTCUSDT|2021-02-09 01:28:27|46268.26|0.045|2082.0717|1|1612834107|1612834107|USDT|0.045
14487327|Binance|BTCUSDT|2021-02-09 01:28:27|46268.26|0.042|1943.26692|1|1612834107|1612834107|USDT|0.042
14487328|Binance|BTCUSDT|2021-02-09 01:28:27|46268.26|0.025|1156.7065|1|1612834107|1612834107|USDT|0.025
14487330|Binance|BTCUSDT|2021-02-09 01:28:27|46260.58|0.07|3238.2406|1|1612834107|1612834107|USDT|0.07
14487334|Binance|BTCUSDT|2021-02-09 01:28:27|46284.38|0.216|9997.42608|1|1612834107|1612834108|USDT|0.216
14487335|Binance|BTCUSDT|2021-02-09 01:28:28|46300.67|0.246|11389.96482|1|1612834108|1612834108|USDT|0.246
14487360|Binance|BTCUSDT|2021-02-09 01:28:39|46299.86|0.059|2731.69174|1|1612834119|1612834119|USDT|0.059
14487362|Binance|BTCUSDT|2021-02-09 01:28:40|46278.41|0.107|4951.78987|1|1612834120|1612834121|USDT|0.107
14487363|Binance|BTCUSDT|2021-02-09 01:28:41|46269.77|0.027|1249.28379|1|1612834121|1612834121|USDT|0.027
14487365|Binance|BTCUSDT|2021-02-09 01:28:42|46260.9|0.133|6152.6997|1|1612834122|1612834122|USDT|0.133
14487367|Binance|BTCUSDT|2021-02-09 01:28:42|46261.71|0.777|35945.34867|1|1612834122|1612834123|USDT|0.777
14487375|Binance|BTCUSD_PERP|2021-02-09 01:28:44|46275.5|100|10000|1|1612834124|1612834124|USD|0.2161
14487376|Binance|BTCUSDT|2021-02-09 01:28:44|46269.12|0.176|8143.36512|1|1612834124|1612834125|USDT|0.176
14487378|Binance|BTCUSDT|2021-02-09 01:28:45|46271.31|0.4|18508.524|1|1612834125|1612834125|USDT|0.4
14487379|Binance|BTCUSDT|2021-02-09 01:28:45|46267.16|0.059|2729.76244|1|1612834125|1612834125|USDT|0.059
14487382|Binance|BTCUSDT|2021-02-09 01:28:45|46264.5|0.191|8836.5195|1|1612834125|1612834125|USDT|0.191
14487383|Binance|BTCUSDT|2021-02-09 01:28:45|46266.15|0.15|6939.9225|1|1612834125|1612834126|USDT|0.15
14487385|Binance|BTCUSDT|2021-02-09 01:28:49|46232.3|0.036|1664.3628|1|1612834129|1612834129|USDT|0.036
14487386|Binance|BTCUSDT|2021-02-09 01:28:49|46247.54|0.109|5040.98186|1|1612834129|1612834129|USDT|0.109
14487390|Binance|BTCUSDT|2021-02-09 01:28:49|46250.22|0.027|1248.75594|1|1612834129|1612834130|USDT|0.027
14487391|Binance|BTCUSDT|2021-02-09 01:28:49|46244.94|0.041|1896.04254|1|1612834129|1612834130|USDT|0.041
14487392|Binance|BTCUSDT|2021-02-09 01:28:50|46252.53|0.107|4949.02071|1|1612834130|1612834130|USDT|0.107
14487395|Binance|BTCUSDT|2021-02-09 01:28:50|46257.43|0.032|1480.23776|1|1612834130|1612834130|USDT|0.032
14487399|Binance|BTCUSDT|2021-02-09 01:28:50|46256.22|1.02|47181.3444|1|1612834130|1612834130|USDT|1.02
14487400|Binance|BTCUSDT|2021-02-09 01:28:50|46252.61|2.103|97269.23883|1|1612834130|1612834130|USDT|2.103
14487403|Binance|BTCUSDT|2021-02-09 01:28:50|46233.31|1.931|89276.52161|1|1612834130|1612834130|USDT|1.931
14487404|Binance|BTCUSDT|2021-02-09 01:28:50|46255.26|0.031|1433.91306|1|1612834130|1612834130|USDT|0.031
14487417|Binance|BTCBUSD|2021-02-09 01:28:57|46242.5|0.099|4578.0075|1|1612834137|1612834137|BUSD|0.099
14487434|Binance|BTCUSDT|2021-02-09 01:29:03|46238.66|0.124|5733.59384|1|1612834143|1612834143|USDT|0.124
14487436|Binance|BTCUSD_PERP|2021-02-09 01:29:04|46265.7|40|4000|1|1612834144|1612834144|USD|0.0865
14487438|Binance|BTCUSDT|2021-02-09 01:29:05|46203.41|0.507|23425.12887|1|1612834145|1612834145|USDT|0.507
14487440|Binance|BTCUSDT|2021-02-09 01:29:05|46209.82|0.022|1016.61604|1|1612834145|1612834145|USDT|0.022
14487442|Binance|BTCUSDT|2021-02-09 01:29:05|46209.82|0.027|1247.66514|1|1612834145|1612834146|USDT|0.027
14487444|Binance|BTCUSDT|2021-02-09 01:29:06|46231.5|0.038|1756.797|1|1612834146|1612834146|USDT|0.038
14487445|Binance|BTCUSDT|2021-02-09 01:29:06|46217.27|0.187|8642.62949|1|1612834146|1612834147|USDT|0.187
14487446|Binance|BTCUSDT|2021-02-09 01:29:07|46120.01|0.048|2213.76048|1|1612834147|1612834147|USDT|0.048
14487447|Binance|BTCUSDT|2021-02-09 01:29:07|46124.4|0.11|5073.684|1|1612834147|1612834147|USDT|0.11
14487448|Binance|BTCUSDT|2021-02-09 01:29:07|46135.1|0.209|9642.2359|1|1612834147|1612834147|USDT|0.209
14487449|Binance|BTCUSDT|2021-02-09 01:29:07|46134.56|0.5|23067.28|1|1612834147|1612834147|USDT|0.5
14487450|Binance|BTCUSDT|2021-02-09 01:29:07|46125.22|5|230626.1|1|1612834147|1612834147|USDT|5
14487451|Binance|BTCUSDT|2021-02-09 01:29:07|46115.86|1.206|55615.72716|1|1612834147|1612834147|USDT|1.206
14487454|Binance|BTCUSDT|2021-02-09 01:29:07|46131.45|0.1|4613.145|1|1612834147|1612834147|USDT|0.1
14487456|Binance|BTCUSDT|2021-02-09 01:29:07|46130|0.05|2306.5|1|1612834147|1612834147|USDT|0.05
14487457|Binance|BTCUSDT|2021-02-09 01:29:07|46116.68|1.421|65531.80228|1|1612834147|1612834148|USDT|1.421
14487458|Binance|BTCUSDT|2021-02-09 01:29:07|46117.33|0.291|13420.14303|1|1612834147|1612834148|USDT|0.291
14487459|Binance|BTCUSDT|2021-02-09 01:29:07|46115.99|0.65|29975.3935|1|1612834147|1612834148|USDT|0.65
14487462|Binance|BTCUSDT|2021-02-09 01:29:07|46122.78|0.113|5211.87414|1|1612834147|1612834148|USDT|0.113
14487464|Binance|BTCUSDT|2021-02-09 01:29:07|46122.78|0.063|2905.73514|1|1612834147|1612834148|USDT|0.063
14487465|Binance|BTCUSDT|2021-02-09 01:29:07|46116.13|0.837|38599.20081|1|1612834147|1612834148|USDT|0.837
14487467|Binance|BTCUSDT|2021-02-09 01:29:07|46116.07|0.213|9822.72291|1|1612834147|1612834148|USDT|0.213
14487468|Binance|BTCUSDT|2021-02-09 01:29:07|46113.62|0.1|4611.362|1|1612834147|1612834148|USDT|0.1
14487471|Binance|BTCUSDT|2021-02-09 01:29:08|46111.96|0.28|12911.3488|1|1612834148|1612834148|USDT|0.28
14487472|Binance|BTCUSDT|2021-02-09 01:29:08|46111.96|0.15|6916.794|1|1612834148|1612834148|USDT|0.15
14487473|Binance|BTCUSDT|2021-02-09 01:29:08|46105|0.15|6915.75|1|1612834148|1612834148|USDT|0.15
14487474|Binance|BTCUSDT|2021-02-09 01:29:08|46103.02|0.059|2720.07818|1|1612834148|1612834148|USDT|0.059
14487475|Binance|BTCUSDT|2021-02-09 01:29:08|46103.13|1.945|89670.58785|1|1612834148|1612834148|USDT|1.945
14487479|Binance|BTCUSDT|2021-02-09 01:29:08|46093.23|0.1|4609.323|1|1612834148|1612834148|USDT|0.1
14487480|Binance|BTCUSDT|2021-02-09 01:29:08|46093.23|0.04|1843.7292|1|1612834148|1612834148|USDT|0.04
14487481|Binance|BTCUSDT|2021-02-09 01:29:08|46093.23|0.028|1290.61044|1|1612834148|1612834148|USDT|0.028
14487483|Binance|BTCUSD_PERP|2021-02-09 01:29:08|46097.9|79|7900|1|1612834148|1612834148|USD|0.1714
14487484|Binance|BTCUSDT|2021-02-09 01:29:08|46088|0.511|23550.968|1|1612834148|1612834148|USDT|0.511
14487485|Binance|BTCUSDT|2021-02-09 01:29:08|46080.75|0.048|2211.876|1|1612834148|1612834148|USDT|0.048
14487487|Binance|BTCUSDT|2021-02-09 01:29:08|46067.15|0.25|11516.7875|1|1612834148|1612834148|USDT|0.25
14487489|Binance|BTCUSDT|2021-02-09 01:29:08|46064.96|0.91|41919.1136|1|1612834148|1612834148|USDT|0.91
14487490|Binance|BTCUSDT|2021-02-09 01:29:08|46063.27|0.121|5573.65567|1|1612834148|1612834148|USDT|0.121
14487498|Binance|BTCUSD_PERP|2021-02-09 01:29:08|46083.4|50|5000|1|1612834148|1612834149|USD|0.1085
14487499|Binance|BTCUSD_PERP|2021-02-09 01:29:08|46083.5|25|2500|2|1612834148|1612834149|USD|0.0543
14487501|Binance|BTCUSDT|2021-02-09 01:29:08|46054.58|0.11|5066.0038|1|1612834148|1612834149|USDT|0.11
14487502|Binance|BTCUSDT|2021-02-09 01:29:09|46061.02|0.167|7692.19034|1|1612834149|1612834149|USDT|0.167
14487504|Binance|BTCUSDT|2021-02-09 01:29:09|46057.05|0.028|1289.5974|1|1612834149|1612834149|USDT|0.028
14487506|Binance|BTCUSDT|2021-02-09 01:29:09|46049.29|0.349|16071.20221|1|1612834149|1612834149|USDT|0.349
14487508|Binance|BTCUSDT|2021-02-09 01:29:09|46049.3|0.048|2210.3664|1|1612834149|1612834149|USDT|0.048
14487510|Binance|BTCUSD_PERP|2021-02-09 01:29:09|46082.6|133|13300|1|1612834149|1612834149|USD|0.2887
14487515|Binance|BTCUSDT|2021-02-09 01:29:09|46040.87|0.35|16114.3045|1|1612834149|1612834149|USDT|0.35
14487517|Binance|BTCUSDT|2021-02-09 01:29:09|46024.29|0.272|12518.60688|1|1612834149|1612834149|USDT|0.272
14487519|Binance|BTCUSD_PERP|2021-02-09 01:29:09|46061.3|147|14700|1|1612834149|1612834149|USD|0.3192
14487521|Binance|BTCUSDT|2021-02-09 01:29:09|46033.55|0.173|7963.80415|1|1612834149|1612834149|USDT|0.173
14487523|Binance|BTCUSDT|2021-02-09 01:29:09|46028.52|0.408|18779.63616|1|1612834149|1612834149|USDT|0.408
14487524|Binance|BTCUSDT|2021-02-09 01:29:09|46024.66|0.071|3267.75086|1|1612834149|1612834149|USDT|0.071
14487529|Binance|BTCUSDT|2021-02-09 01:29:09|46028.32|0.048|2209.35936|1|1612834149|1612834149|USDT|0.048
14487530|Binance|BTCUSDT|2021-02-09 01:29:09|46028.32|0.039|1795.10448|1|1612834149|1612834149|USDT|0.039
14487532|Binance|BTCUSDT|2021-02-09 01:29:09|46028.16|0.798|36730.47168|1|1612834149|1612834149|USDT|0.798
14487535|Binance|BTCUSDT|2021-02-09 01:29:09|46026.14|0.166|7640.33924|1|1612834149|1612834149|USDT|0.166
14487536|Binance|BTCUSDT|2021-02-09 01:29:09|46027.21|3.16|145445.9836|1|1612834149|1612834149|USDT|3.16
14487541|Binance|BTCUSDT|2021-02-09 01:29:09|46034.79|1.167|53722.59993|1|1612834149|1612834149|USDT|1.167
14487542|Binance|BTCUSDT|2021-02-09 01:29:09|46034.31|0.067|3084.29877|1|1612834149|1612834149|USDT|0.067
14487543|Binance|BTCUSDT|2021-02-09 01:29:09|46034.4|0.042|1933.4448|1|1612834149|1612834149|USDT|0.042
14487545|Binance|BTCUSDT|2021-02-09 01:29:09|46031.3|0.102|4695.1926|1|1612834149|1612834149|USDT|0.102
14487547|Binance|BTCUSDT|2021-02-09 01:29:09|46035.21|0.055|2531.93655|1|1612834149|1612834150|USDT|0.055
14487548|Binance|BTCUSDT|2021-02-09 01:29:09|46041.95|0.194|8932.1383|1|1612834149|1612834150|USDT|0.194
14487549|Binance|BTCUSDT|2021-02-09 01:29:09|46040.73|0.105|4834.27665|1|1612834149|1612834150|USDT|0.105
14487550|Binance|BTCUSDT|2021-02-09 01:29:09|46038.02|0.814|37474.94828|1|1612834149|1612834150|USDT|0.814
14487555|Binance|BTCUSDT|2021-02-09 01:29:09|46035.9|0.761|35033.3199|1|1612834149|1612834150|USDT|0.761
14487556|Binance|BTCUSDT|2021-02-09 01:29:09|46030.81|0.101|4649.11181|1|1612834149|1612834150|USDT|0.101
14487557|Binance|BTCUSDT|2021-02-09 01:29:09|46030.81|0.028|1288.86268|1|1612834149|1612834150|USDT|0.028
14487558|Binance|BTCUSDT|2021-02-09 01:29:09|46034.41|0.108|4971.71628|1|1612834149|1612834150|USDT|0.108
14487559|Binance|BTCUSDT|2021-02-09 01:29:09|46029.82|0.555|25546.5501|1|1612834149|1612834150|USDT|0.555
14487560|Binance|BTCUSDT|2021-02-09 01:29:09|46029.2|0.106|4879.0952|1|1612834149|1612834150|USDT|0.106
14487564|Binance|BTCUSDT|2021-02-09 01:29:10|46037.99|0.054|2486.05146|1|1612834150|1612834150|USDT|0.054
14487566|Binance|BTCUSDT|2021-02-09 01:29:10|46044.77|0.031|1427.38787|1|1612834150|1612834150|USDT|0.031
14487567|Binance|BTCUSD_PERP|2021-02-09 01:29:10|46071|40|4000|1|1612834150|1612834150|USD|0.0869
14487571|Binance|BTCUSDT|2021-02-09 01:29:10|46039.23|0.134|6169.25682|1|1612834150|1612834150|USDT|0.134
14487572|Binance|BTCUSD_210326|2021-02-09 01:29:10|48249.7|10|1000|1|1612834150|1612834150|USD|0.0208
14487573|Binance|BTCUSDT|2021-02-09 01:29:10|46023.88|0.102|4694.43576|1|1612834150|1612834150|USDT|0.102
14487575|Binance|BTCUSDT|2021-02-09 01:29:10|46030.88|0.027|1242.83376|1|1612834150|1612834150|USDT|0.027
14487576|Binance|BTCUSDT|2021-02-09 01:29:10|46052.09|0.2|9210.418|1|1612834150|1612834150|USDT|0.2
14487577|Binance|BTCUSDT|2021-02-09 01:29:10|46049.31|0.032|1473.57792|1|1612834150|1612834150|USDT|0.032
14487578|Binance|BTCUSDT|2021-02-09 01:29:10|46040.21|0.1|4604.021|1|1612834150|1612834150|USDT|0.1
14487579|Binance|BTCUSDT|2021-02-09 01:29:10|46051.56|0.326|15012.80856|1|1612834150|1612834150|USDT|0.326
14487581|Binance|BTCUSDT|2021-02-09 01:29:10|46051.75|0.202|9302.4535|1|1612834150|1612834150|USDT|0.202
14487582|Binance|BTCUSDT|2021-02-09 01:29:10|46043.01|1.074|49450.19274|1|1612834150|1612834150|USDT|1.074
14487583|Binance|BTCUSDT|2021-02-09 01:29:10|46043.69|0.46|21180.0974|1|1612834150|1612834150|USDT|0.46
14487584|Binance|BTCUSDT|2021-02-09 01:29:10|46040.04|0.023|1058.92092|1|1612834150|1612834150|USDT|0.023
14487586|Binance|BTCUSDT|2021-02-09 01:29:10|46040.05|1.061|48848.49305|1|1612834150|1612834150|USDT|1.061
14487587|Binance|BTCUSDT|2021-02-09 01:29:10|46050.13|0.108|4973.41404|1|1612834150|1612834150|USDT|0.108
14487589|Binance|BTCUSD_PERP|2021-02-09 01:29:10|46101.1|38|3800|1|1612834150|1612834150|USD|0.0825
14487590|Binance|BTCUSD_PERP|2021-02-09 01:29:10|46111.1|13|1300|2|1612834150|1612834150|USD|0.0282
14487592|Binance|BTCUSDT|2021-02-09 01:29:10|46110|0.127|5855.97|1|1612834150|1612834150|USDT|0.127
14487594|Binance|BTCUSD_PERP|2021-02-09 01:29:10|46093.1|1082|108200|1|1612834150|1612834150|USD|2.3475
14487595|Binance|BTCUSD_PERP|2021-02-09 01:29:10|46097.4|27|2700|1|1612834150|1612834150|USD|0.0586
14487597|Binance|BTCUSD_PERP|2021-02-09 01:29:10|46099.5|529|52900|1|1612834150|1612834150|USD|1.1476
14487599|Binance|BTCUSD_PERP|2021-02-09 01:29:10|46092.8|92|9200|1|1612834150|1612834150|USD|0.1996
14487600|Binance|BTCUSD_PERP|2021-02-09 01:29:10|46095.5|31|3100|1|1612834150|1612834151|USD|0.0673
14487601|Binance|BTCUSD_PERP|2021-02-09 01:29:11|46105.8|144|14400|1|1612834151|1612834151|USD|0.3124
14487813|Binance|BTCUSDT|2021-02-09 01:30:50|46169.07|0.08|3693.5256|1|1612834250|1612834250|USDT|0.08
14487836|Binance|BTCUSD_PERP|2021-02-09 01:32:22|46108.4|30|3000|1|1612834342|1612834342|USD|0.0651
14487845|Binance|BTCUSDT|2021-02-09 01:32:41|46059.84|0.027|1243.61568|1|1612834361|1612834361|USDT|0.027
14487847|Binance|BTCUSDT|2021-02-09 01:32:42|46064.58|0.128|5896.26624|1|1612834362|1612834362|USDT|0.128
14487873|Binance|BTCUSDT|2021-02-09 01:33:20|46023.02|0.365|16798.4023|1|1612834400|1612834400|USDT|0.365
14487875|Binance|BTCUSDT|2021-02-09 01:33:20|46019.64|0.03|1380.5892|1|1612834400|1612834401|USDT|0.03
14487879|Binance|BTCUSDT|2021-02-09 01:33:22|46013.15|0.355|16334.66825|1|1612834402|1612834402|USDT|0.355
14487881|Binance|BTCUSDT|2021-02-09 01:33:22|46012.04|0.392|18036.71968|1|1612834402|1612834402|USDT|0.392
14487888|Binance|BTCUSDT|2021-02-09 01:33:23|46019.59|0.028|1288.54852|1|1612834403|1612834403|USDT|0.028
14487889|Binance|BTCUSDT|2021-02-09 01:33:23|46021.09|0.231|10630.87179|1|1612834403|1612834403|USDT|0.231
14487890|Binance|BTCUSDT|2021-02-09 01:33:23|46019.84|0.053|2439.05152|1|1612834403|1612834403|USDT|0.053
14487891|Binance|BTCUSDT|2021-02-09 01:33:23|46010.01|0.113|5199.13113|1|1612834403|1612834403|USDT|0.113
14487892|Binance|BTCUSDT|2021-02-09 01:33:23|46010|0.166|7637.66|1|1612834403|1612834403|USDT|0.166
14487893|Binance|BTCUSDT|2021-02-09 01:33:23|46010|0.032|1472.32|1|1612834403|1612834403|USDT|0.032
14487894|Binance|BTCUSDT|2021-02-09 01:33:23|46010.01|0.03|1380.3003|1|1612834403|1612834403|USDT|0.03
14487895|Binance|BTCUSDT|2021-02-09 01:33:23|46010.21|0.037|1702.37777|1|1612834403|1612834403|USDT|0.037
14487896|Binance|BTCUSDT|2021-02-09 01:33:23|46008.85|0.434|19967.8409|1|1612834403|1612834403|USDT|0.434
14487897|Binance|BTCUSDT|2021-02-09 01:33:24|46012.17|0.086|3957.04662|1|1612834404|1612834404|USDT|0.086
14487898|Binance|BTCUSDT|2021-02-09 01:33:24|46018.97|0.043|1978.81571|1|1612834404|1612834404|USDT|0.043
14487899|Binance|BTCUSDT|2021-02-09 01:33:24|46034.78|0.05|2301.739|1|1612834404|1612834404|USDT|0.05
14487902|Binance|BTCUSDT|2021-02-09 01:33:24|46034.82|0.071|3268.47222|1|1612834404|1612834404|USDT|0.071
14487904|Binance|BTCUSDT|2021-02-09 01:33:24|46034.82|0.072|3314.50704|1|1612834404|1612834404|USDT|0.072
14487905|Binance|BTCUSD_210326|2021-02-09 01:33:25|48262.1|11|1100|1|1612834405|1612834405|USD|0.0228
14487953|Binance|BTCUSDT|2021-02-09 01:34:56|45975.65|0.241|11080.13165|1|1612834496|1612834496|USDT|0.241
14487956|Binance|BTCUSDT|2021-02-09 01:34:56|45959.55|4.35|199924.0425|1|1612834496|1612834496|USDT|4.35
14487957|Binance|BTCUSDT|2021-02-09 01:34:56|45964.82|0.103|4734.37646|1|1612834496|1612834496|USDT|0.103
14487959|Binance|BTCUSDT|2021-02-09 01:34:56|45958.76|0.13|5974.6388|1|1612834496|1612834496|USDT|0.13
14487960|Binance|BTCUSDT|2021-02-09 01:34:56|45956.38|1.5|68934.57|1|1612834496|1612834496|USDT|1.5
14487962|Binance|BTCUSDT|2021-02-09 01:34:56|45954.16|0.954|43840.26864|1|1612834496|1612834496|USDT|0.954
14487963|Binance|BTCUSDT|2021-02-09 01:34:56|45951|0.104|4778.904|1|1612834496|1612834496|USDT|0.104
14487968|Binance|BTCUSDT|2021-02-09 01:34:56|45964.77|0.05|2298.2385|1|1612834496|1612834496|USDT|0.05
14487969|Binance|BTCUSDT|2021-02-09 01:34:56|45964.88|0.067|3079.64696|1|1612834496|1612834496|USDT|0.067
14487970|Binance|BTCUSDT|2021-02-09 01:34:56|45964.88|0.119|5469.82072|1|1612834496|1612834497|USDT|0.119
14487973|Binance|BTCUSDT|2021-02-09 01:34:57|45964.19|5.386|247563.12734|1|1612834497|1612834497|USDT|5.386
14487974|Binance|BTCUSDT|2021-02-09 01:34:57|45969.21|0.129|5930.02809|1|1612834497|1612834497|USDT|0.129
14487977|Binance|BTCUSDT|2021-02-09 01:34:57|45963.18|0.026|1195.04268|1|1612834497|1612834497|USDT|0.026
14487978|Binance|BTCUSDT|2021-02-09 01:34:57|45959.89|0.043|1976.27527|1|1612834497|1612834497|USDT|0.043
14487979|Binance|BTCUSDT|2021-02-09 01:34:57|45959.89|0.041|1884.35549|1|1612834497|1612834497|USDT|0.041
14487981|Binance|BTCUSDT|2021-02-09 01:34:57|45959.49|0.027|1240.90623|1|1612834497|1612834497|USDT|0.027
14487982|Binance|BTCUSDT|2021-02-09 01:34:57|45954.09|0.023|1056.94407|1|1612834497|1612834497|USDT|0.023
14487983|Binance|BTCUSDT|2021-02-09 01:34:57|45954.76|0.06|2757.2856|1|1612834497|1612834497|USDT|0.06
14487984|Binance|BTCUSDT|2021-02-09 01:34:57|45951|0.132|6065.532|1|1612834497|1612834497|USDT|0.132
14487985|Binance|BTCUSDT|2021-02-09 01:34:57|45954.93|0.163|7490.65359|1|1612834497|1612834497|USDT|0.163
14487986|Binance|BTCUSDT|2021-02-09 01:34:57|45951.29|0.196|9006.45284|1|1612834497|1612834497|USDT|0.196
14487992|Binance|BTCUSDT|2021-02-09 01:34:57|45950.8|0.15|6892.62|1|1612834497|1612834497|USDT|0.15
14487994|Binance|BTCUSD_PERP|2021-02-09 01:34:57|45972.3|127|12700|1|1612834497|1612834498|USD|0.2763
14487995|Binance|BTCUSDT|2021-02-09 01:34:57|45948.78|3.302|151722.87156|1|1612834497|1612834498|USDT|3.302
14487998|Binance|BTCUSDT|2021-02-09 01:34:58|45966.15|1.051|48310.42365|1|1612834498|1612834498|USDT|1.051
14488001|Binance|BTCUSDT|2021-02-09 01:34:58|45973.76|0.044|2022.84544|1|1612834498|1612834498|USDT|0.044
14488002|Binance|BTCUSDT|2021-02-09 01:34:58|45973.76|0.022|1011.42272|1|1612834498|1612834498|USDT|0.022
14488004|Binance|BTCUSDT|2021-02-09 01:34:58|45973.37|0.034|1563.09458|1|1612834498|1612834498|USDT|0.034
14488008|Binance|BTCUSD_PERP|2021-02-09 01:34:58|46004|13|1300|1|1612834498|1612834498|USD|0.0283
14488022|Binance|BTCUSD_PERP|2021-02-09 01:35:13|46035|53|5300|1|1612834513|1612834513|USD|0.1152
14488057|Binance|BTCUSDT|2021-02-09 01:36:19|46236.55|0.085|3930.10675|2|1612834579|1612834580|USDT|0.085
14488061|Binance|BTCUSDT|2021-02-09 01:36:26|46252.36|0.035|1618.8326|2|1612834586|1612834586|USDT|0.035
14488068|Binance|BTCUSDT|2021-02-09 01:36:35|46281.26|0.05|2314.063|2|1612834595|1612834596|USDT|0.05
14488069|Binance|BTCUSDT|2021-02-09 01:36:36|46281.26|0.031|1434.71906|2|1612834596|1612834596|USDT|0.031
14488070|Binance|BTCUSDT|2021-02-09 01:36:36|46274.18|0.674|31188.79732|2|1612834596|1612834596|USDT|0.674
14488071|Binance|BTCUSDT|2021-02-09 01:36:37|46254.04|0.027|1248.85908|2|1612834597|1612834597|USDT|0.027
14488074|Binance|BTCUSDT|2021-02-09 01:36:48|46278.57|0.048|2221.37136|2|1612834608|1612834608|USDT|0.048
14488078|Binance|BTCUSD_PERP|2021-02-09 01:36:54|46306.1|16|1600|2|1612834614|1612834615|USD|0.0346
14488080|Binance|BTCUSDT|2021-02-09 01:36:59|46315.81|0.172|7966.31932|2|1612834619|1612834619|USDT|0.172
14488082|Binance|BTCUSDT|2021-02-09 01:36:59|46318.83|0.052|2408.57916|2|1612834619|1612834619|USDT|0.052
14488083|Binance|BTCUSDT|2021-02-09 01:37:00|46318.83|0.206|9541.67898|2|1612834620|1612834620|USDT|0.206
14488084|Binance|BTCUSD_PERP|2021-02-09 01:37:00|46338.2|10|1000|2|1612834620|1612834620|USD|0.0216
14488129|Binance|BTCUSD_PERP|2021-02-09 01:41:02|46333.4|49|4900|2|1612834862|1612834862|USD|0.1058
14488130|Binance|BTCUSDT|2021-02-09 01:41:06|46354.47|0.926|42924.23922|2|1612834866|1612834866|USDT|0.926
14488131|Binance|BTCUSD_PERP|2021-02-09 01:41:06|46373.2|175|17500|2|1612834866|1612834866|USD|0.3774
14488132|Binance|BTCUSDT|2021-02-09 01:41:06|46355|0.022|1019.81|2|1612834866|1612834866|USDT|0.022
14488134|Binance|BTCUSDT|2021-02-09 01:41:08|46349.27|2.168|100485.21736|2|1612834868|1612834868|USDT|2.168
14488174|Binance|BTCUSDT|2021-02-09 01:43:33|46391.58|0.37|17164.8846|2|1612835013|1612835013|USDT|0.37
14488188|Binance|BTCUSDT|2021-02-09 01:43:38|46409.78|0.041|1902.80098|2|1612835018|1612835018|USDT|0.041
14488198|Binance|BTCUSDT|2021-02-09 01:43:40|46432.21|0.194|9007.84874|2|1612835020|1612835020|USDT|0.194
14488199|Binance|BTCUSDT|2021-02-09 01:43:41|46438.23|0.4|18575.292|2|1612835021|1612835021|USDT|0.4
14488202|Binance|BTCUSDT|2021-02-09 01:43:41|46435.81|0.228|10587.36468|2|1612835021|1612835021|USDT|0.228
14488206|Binance|BTCUSDT|2021-02-09 01:43:44|46440.98|0.477|22152.34746|2|1612835024|1612835024|USDT|0.477
14488208|Binance|BTCUSDT|2021-02-09 01:43:45|46435.94|0.025|1160.8985|2|1612835025|1612835025|USDT|0.025
14488209|Binance|BTCUSDT|2021-02-09 01:43:46|46441.18|0.038|1764.76484|2|1612835026|1612835027|USDT|0.038
14488240|Binance|BTCUSD_PERP|2021-02-09 01:45:17|46459.9|20|2000|2|1612835117|1612835117|USD|0.0431
14488284|Binance|BTCUSDT|2021-02-09 01:49:20|46209.5|0.18|8317.71|1|1612835360|1612835360|USDT|0.18
14488285|Binance|BTCUSDT|2021-02-09 01:49:20|46207.22|0.139|6422.80358|1|1612835360|1612835360|USDT|0.139
14488290|Binance|BTCUSDT|2021-02-09 01:49:23|46134.4|0.051|2352.8544|1|1612835363|1612835363|USDT|0.051
14488293|Binance|BTCUSDT|2021-02-09 01:49:23|46132.43|0.091|4198.05113|1|1612835363|1612835363|USDT|0.091
14488296|Binance|BTCUSDT|2021-02-09 01:49:23|46122.63|0.04|1844.9052|1|1612835363|1612835364|USDT|0.04
14488298|Binance|BTCUSDT|2021-02-09 01:49:23|46141.81|0.112|5167.88272|1|1612835363|1612835364|USDT|0.112
14488300|Binance|BTCUSDT|2021-02-09 01:49:24|46145.4|0.057|2630.2878|1|1612835364|1612835364|USDT|0.057
14488301|Binance|BTCUSDT|2021-02-09 01:49:24|46139.64|0.06|2768.3784|1|1612835364|1612835364|USDT|0.06
14488302|Binance|BTCUSDT|2021-02-09 01:49:24|46139.01|0.133|6136.48833|1|1612835364|1612835364|USDT|0.133
14488304|Binance|BTCUSD_PERP|2021-02-09 01:49:25|46131.7|114|11400|1|1612835365|1612835365|USD|0.2472
14488306|Binance|BTCUSDT|2021-02-09 01:49:25|46075.14|0.05|2303.757|1|1612835365|1612835365|USDT|0.05
14488307|Binance|BTCUSDT|2021-02-09 01:49:25|46075.15|0.067|3087.03505|1|1612835365|1612835365|USDT|0.067
14488308|Binance|BTCUSD_PERP|2021-02-09 01:49:25|46117|45|4500|1|1612835365|1612835365|USD|0.0976
14488310|Binance|BTCUSDT|2021-02-09 01:49:26|46105.53|0.05|2305.2765|1|1612835366|1612835366|USDT|0.05
14488311|Binance|BTCUSDT|2021-02-09 01:49:26|46105.67|0.05|2305.2835|1|1612835366|1612835366|USDT|0.05
14488312|Binance|BTCUSDT|2021-02-09 01:49:26|46114.46|0.269|12404.78974|1|1612835366|1612835366|USDT|0.269
14488313|Binance|BTCUSDT|2021-02-09 01:49:36|46106.36|0.116|5348.33776|1|1612835376|1612835376|USDT|0.116
14488314|Binance|BTCUSDT|2021-02-09 01:49:36|46089.72|0.153|7051.72716|1|1612835376|1612835376|USDT|0.153
14488315|Binance|BTCUSDT|2021-02-09 01:49:37|46110.7|0.219|10098.2433|1|1612835377|1612835377|USDT|0.219
14488317|Binance|BTCUSDT|2021-02-09 01:49:39|46093.12|0.03|1382.7936|1|1612835379|1612835379|USDT|0.03
14488318|Binance|BTCUSDT|2021-02-09 01:49:40|46102.09|3.227|148771.44443|1|1612835380|1612835380|USDT|3.227
14488319|Binance|BTCUSDT|2021-02-09 01:49:40|46093.12|0.082|3779.63584|1|1612835380|1612835380|USDT|0.082
14488326|Binance|BTCUSDT|2021-02-09 01:49:45|46054.62|1|46054.62|1|1612835385|1612835385|USDT|1
14488332|Binance|BTCUSDT|2021-02-09 01:50:01|46050|0.03|1381.5|1|1612835401|1612835401|USDT|0.03
14488333|Binance|BTCUSDT|2021-02-09 01:50:02|46023.77|2.1|96649.917|1|1612835402|1612835402|USDT|2.1
14488334|Binance|BTCUSDT|2021-02-09 01:50:03|46032.25|0.25|11508.0625|1|1612835403|1612835403|USDT|0.25
14488385|Binance|BTCUSDT|2021-02-09 01:51:06|46029|0.075|3452.175|2|1612835466|1612835466|USDT|0.075
14488388|Binance|BTCUSDT|2021-02-09 01:51:07|45988.1|0.023|1057.7263|1|1612835467|1612835467|USDT|0.023
14488389|Binance|BTCUSDT|2021-02-09 01:51:08|46003.65|0.042|1932.1533|1|1612835468|1612835468|USDT|0.042
14488451|Binance|BTCUSDT|2021-02-09 01:55:45|46250|0.028|1295|2|1612835745|1612835745|USDT|0.028
14488458|Binance|BTCUSDT|2021-02-09 01:55:57|46268.72|0.066|3053.73552|2|1612835757|1612835757|USDT|0.066
14488460|Binance|BTCUSDT|2021-02-09 01:56:01|46260.22|0.03|1387.8066|2|1612835761|1612835761|USDT|0.03
14488490|Binance|BTCUSDT|2021-02-09 01:59:41|46269.49|0.088|4071.71512|2|1612835981|1612835981|USDT|0.088
14488491|Binance|BTCUSDT|2021-02-09 01:59:44|46273.09|0.071|3285.38939|2|1612835984|1612835985|USDT|0.071
14488493|Binance|BTCUSDT|2021-02-09 01:59:54|46286.89|0.086|3980.67254|2|1612835994|1612835995|USDT|0.086
14488494|Binance|BTCUSD_PERP|2021-02-09 01:59:56|46300.2|25|2500|2|1612835996|1612835996|USD|0.054
14488495|Binance|BTCUSDT|2021-02-09 01:59:57|46281.64|0.106|4905.85384|2|1612835997|1612835997|USDT|0.106
14488497|Binance|BTCUSDT|2021-02-09 02:00:02|46271.76|0.04|1850.8704|2|1612836002|1612836003|USDT|0.04
14488503|Binance|BTCUSDT|2021-02-09 02:00:33|46288|0.028|1296.064|2|1612836033|1612836033|USDT|0.028
14488507|Binance|BTCUSDT|2021-02-09 02:00:42|46311.1|0.504|23340.7944|2|1612836042|1612836042|USDT|0.504
14488509|Binance|BTCUSDT|2021-02-09 02:00:43|46328.06|0.099|4586.47794|2|1612836043|1612836043|USDT|0.099
14488510|Binance|BTCUSDT|2021-02-09 02:00:46|46335.83|5.304|245765.24232|2|1612836046|1612836046|USDT|5.304
14488698|Binance|BTCUSDT|2021-02-09 02:04:56|46075|0.053|2441.975|1|1612836296|1612836296|USDT|0.053
14488704|Binance|BTCUSDT|2021-02-09 02:04:57|46075|0.061|2810.575|1|1612836297|1612836297|USDT|0.061
14488714|Binance|BTCUSDT|2021-02-09 02:04:59|46071.8|0.484|22298.7512|1|1612836299|1612836299|USDT|0.484
14488715|Binance|BTCUSDT|2021-02-09 02:04:59|46072.07|0.025|1151.80175|1|1612836299|1612836299|USDT|0.025
14488754|Binance|BTCUSDT|2021-02-09 02:05:03|46061.26|4.694|216211.55444|1|1612836303|1612836304|USDT|4.694
14488828|Binance|BTCUSDT|2021-02-09 02:05:38|46052.19|0.275|12664.35225|1|1612836338|1612836338|USDT|0.275
14488831|Binance|BTCUSDT|2021-02-09 02:05:38|46046.62|0.528|24312.61536|1|1612836338|1612836338|USDT|0.528
14488846|Binance|BTCUSDT|2021-02-09 02:06:00|46024.06|0.076|3497.82856|1|1612836360|1612836360|USDT|0.076
14488916|Binance|BTCUSDT|2021-02-09 02:06:26|46010.99|0.22|10122.4178|1|1612836386|1612836386|USDT|0.22
14488923|Binance|BTCUSDT|2021-02-09 02:06:30|45963.81|0.04|1838.5524|1|1612836390|1612836390|USDT|0.04
14488924|Binance|BTCUSDT|2021-02-09 02:06:30|45961.72|0.248|11398.50656|1|1612836390|1612836390|USDT|0.248
14488926|Binance|BTCUSDT|2021-02-09 02:06:30|45959.73|0.349|16039.94577|1|1612836390|1612836391|USDT|0.349
14488927|Binance|BTCUSDT|2021-02-09 02:06:31|45961.71|0.102|4688.09442|1|1612836391|1612836391|USDT|0.102
14488929|Binance|BTCUSDT|2021-02-09 02:06:31|45963.59|0.272|12502.09648|1|1612836391|1612836391|USDT|0.272
14488930|Binance|BTCUSDT|2021-02-09 02:06:31|45959.17|0.318|14615.01606|1|1612836391|1612836391|USDT|0.318
14488933|Binance|BTCUSDT|2021-02-09 02:06:31|45950.87|0.419|19253.41453|1|1612836391|1612836391|USDT|0.419
14488934|Binance|BTCUSDT|2021-02-09 02:06:32|45935.12|0.047|2158.95064|1|1612836392|1612836392|USDT|0.047
14488935|Binance|BTCUSDT|2021-02-09 02:06:32|45935.06|0.09|4134.1554|1|1612836392|1612836392|USDT|0.09
14488936|Binance|BTCUSDT|2021-02-09 02:06:32|45922.71|0.042|1928.75382|1|1612836392|1612836392|USDT|0.042
14488940|Binance|BTCUSDT|2021-02-09 02:06:32|45941.74|0.053|2434.91222|1|1612836392|1612836393|USDT|0.053
14488943|Binance|BTCUSDT|2021-02-09 02:06:33|45937.63|0.028|1286.25364|1|1612836393|1612836393|USDT|0.028
14488948|Binance|BTCUSDT|2021-02-09 02:06:35|45936.19|0.209|9600.66371|1|1612836395|1612836395|USDT|0.209
14488949|Binance|BTCUSDT|2021-02-09 02:06:35|45938.4|0.084|3858.8256|1|1612836395|1612836395|USDT|0.084
14488984|Binance|BTCUSDT|2021-02-09 02:07:10|45937.53|0.348|15986.26044|1|1612836430|1612836430|USDT|0.348
14488987|Binance|BTCUSDT|2021-02-09 02:07:11|45938.88|0.09|4134.4992|1|1612836431|1612836432|USDT|0.09
14488989|Binance|BTCUSDT|2021-02-09 02:07:12|45920|0.1|4592|1|1612836432|1612836432|USDT|0.1
14488992|Binance|BTCUSDT|2021-02-09 02:07:13|45924.27|0.047|2158.44069|1|1612836433|1612836433|USDT|0.047
14488993|Binance|BTCUSDT|2021-02-09 02:07:13|45926.43|0.045|2066.68935|1|1612836433|1612836433|USDT|0.045
14488994|Binance|BTCUSDT|2021-02-09 02:07:13|45926.29|0.295|13548.25555|1|1612836433|1612836433|USDT|0.295
14488995|Binance|BTCUSDT|2021-02-09 02:07:13|45924.48|0.05|2296.224|1|1612836433|1612836433|USDT|0.05
14489000|Binance|BTCUSDT|2021-02-09 02:07:14|45920.5|0.026|1193.933|1|1612836434|1612836434|USDT|0.026
14489001|Binance|BTCUSDT|2021-02-09 02:07:14|45920|0.1|4592|1|1612836434|1612836434|USDT|0.1
14489005|Binance|BTCUSDT|2021-02-09 02:07:15|45931.41|0.101|4639.07241|1|1612836435|1612836435|USDT|0.101
14489007|Binance|BTCUSDT|2021-02-09 02:07:15|45931.41|0.056|2572.15896|1|1612836435|1612836435|USDT|0.056
14489009|Binance|BTCUSD_PERP|2021-02-09 02:07:15|45949.7|2615|261500|1|1612836435|1612836435|USD|5.6911
14489012|Binance|BTCUSDT|2021-02-09 02:07:16|45887|0.056|2569.672|1|1612836436|1612836436|USDT|0.056
14489014|Binance|BTCUSDT|2021-02-09 02:07:16|45882.68|1|45882.68|1|1612836436|1612836436|USDT|1
14489016|Binance|BTCUSDT|2021-02-09 02:07:16|45881.55|0.101|4634.03655|1|1612836436|1612836437|USDT|0.101
14489017|Binance|BTCUSDT|2021-02-09 02:07:16|45881.96|0.067|3074.09132|1|1612836436|1612836437|USDT|0.067
14489020|Binance|BTCUSDT|2021-02-09 02:07:17|45881.57|0.025|1147.03925|1|1612836437|1612836437|USDT|0.025
14489024|Binance|BTCUSD_PERP|2021-02-09 02:07:17|45904.5|18|1800|1|1612836437|1612836437|USD|0.0393
14489028|Binance|BTCUSD_PERP|2021-02-09 02:07:17|45904.2|100|10000|1|1612836437|1612836437|USD|0.2179
14489029|Binance|BTCUSD_PERP|2021-02-09 02:07:17|45904.2|95|9500|1|1612836437|1612836437|USD|0.207
14489031|Binance|BTCUSDT|2021-02-09 02:07:17|45880|0.057|2615.16|1|1612836437|1612836437|USDT|0.057
14489033|Binance|BTCUSD_PERP|2021-02-09 02:07:17|45898.7|418|41800|1|1612836437|1612836438|USD|0.9108
14489034|Binance|BTCUSD_PERP|2021-02-09 02:07:17|45895.7|121|12100|1|1612836437|1612836438|USD|0.2637
14489035|Binance|BTCUSD_PERP|2021-02-09 02:07:17|45896.1|412|41200|1|1612836437|1612836438|USD|0.8977
14489038|Binance|BTCUSDT|2021-02-09 02:07:18|45880|0.495|22710.6|1|1612836438|1612836438|USDT|0.495
14489043|Binance|BTCUSDT|2021-02-09 02:07:18|45880.1|0.041|1881.0841|1|1612836438|1612836438|USDT|0.041
14489074|Binance|BTCUSDT|2021-02-09 02:07:35|45872|0.024|1100.928|1|1612836455|1612836455|USDT|0.024
14489075|Binance|BTCUSD_PERP|2021-02-09 02:07:36|45889.7|69|6900|1|1612836456|1612836456|USD|0.1504
14489083|Binance|BTCUSDT|2021-02-09 02:07:36|45868.6|3.5|160540.1|1|1612836456|1612836457|USDT|3.5
14489084|Binance|BTCUSDT|2021-02-09 02:07:37|45860.3|0.156|7154.2068|1|1612836457|1612836457|USDT|0.156
14489089|Binance|BTCUSDT|2021-02-09 02:07:37|45862.12|0.029|1330.00148|1|1612836457|1612836457|USDT|0.029
14489090|Binance|BTCUSDT|2021-02-09 02:07:37|45860.87|0.042|1926.15654|1|1612836457|1612836457|USDT|0.042
14489092|Binance|BTCUSDT|2021-02-09 02:07:37|45856.37|0.089|4081.21693|1|1612836457|1612836458|USDT|0.089
14489093|Binance|BTCUSDT|2021-02-09 02:07:38|45862.12|0.058|2660.00296|1|1612836458|1612836458|USDT|0.058
14489094|Binance|BTCUSDT|2021-02-09 02:07:38|45863.99|0.04|1834.5596|1|1612836458|1612836458|USDT|0.04
14489095|Binance|BTCUSDT|2021-02-09 02:07:38|45862.23|0.115|5274.15645|1|1612836458|1612836458|USDT|0.115
14489097|Binance|BTCUSDT|2021-02-09 02:07:38|45855.8|0.343|15728.5394|1|1612836458|1612836458|USDT|0.343
14489175|Binance|BTCUSDT|2021-02-09 02:08:30|45855.8|0.059|2705.4922|1|1612836510|1612836510|USDT|0.059
14489187|Binance|BTCUSDT|2021-02-09 02:08:32|45850|0.5|22925|1|1612836512|1612836512|USDT|0.5
14489192|Binance|BTCUSDT|2021-02-09 02:08:34|45807.5|1|45807.5|1|1612836514|1612836514|USDT|1
14489193|Binance|BTCUSDT|2021-02-09 02:08:34|45808.5|0.073|3344.0205|1|1612836514|1612836514|USDT|0.073
14489194|Binance|BTCUSDT|2021-02-09 02:08:34|45808.5|0.022|1007.787|1|1612836514|1612836514|USDT|0.022
14489202|Binance|BTCUSDT|2021-02-09 02:08:34|45811.3|0.062|2840.3006|1|1612836514|1612836514|USDT|0.062
14489207|Binance|BTCUSDT|2021-02-09 02:08:34|45814.86|0.03|1374.4458|1|1612836514|1612836515|USDT|0.03
14489208|Binance|BTCUSDT|2021-02-09 02:08:34|45813.98|0.208|9529.30784|1|1612836514|1612836515|USDT|0.208
14489209|Binance|BTCUSDT|2021-02-09 02:08:35|45811.65|0.026|1191.1029|1|1612836515|1612836515|USDT|0.026
14489210|Binance|BTCUSDT|2021-02-09 02:08:35|45809.78|0.037|1694.96186|1|1612836515|1612836515|USDT|0.037
14489211|Binance|BTCUSDT|2021-02-09 02:08:35|45801.26|1.062|48640.93812|1|1612836515|1612836515|USDT|1.062
14489213|Binance|BTCUSDT|2021-02-09 02:08:35|45801|0.04|1832.04|1|1612836515|1612836515|USDT|0.04
14489218|Binance|BTCUSDT|2021-02-09 02:08:35|45805.92|0.05|2290.296|1|1612836515|1612836515|USDT|0.05
14489220|Binance|BTCUSDT|2021-02-09 02:08:35|45805.92|0.066|3023.19072|1|1612836515|1612836516|USDT|0.066
14489222|Binance|BTCUSDT|2021-02-09 02:08:35|45805.92|0.106|4855.42752|1|1612836515|1612836516|USDT|0.106
14489223|Binance|BTCUSDT|2021-02-09 02:08:36|45810.66|1.084|49658.75544|1|1612836516|1612836516|USDT|1.084
14489224|Binance|BTCUSDT|2021-02-09 02:08:36|45810.66|0.036|1649.18376|1|1612836516|1612836516|USDT|0.036
14489225|Binance|BTCUSDT|2021-02-09 02:08:36|45822.77|0.03|1374.6831|1|1612836516|1612836516|USDT|0.03
14489226|Binance|BTCUSDT|2021-02-09 02:08:36|45822.77|0.05|2291.1385|1|1612836516|1612836516|USDT|0.05
14489227|Binance|BTCUSD_PERP|2021-02-09 02:08:36|45833|32|3200|1|1612836516|1612836516|USD|0.0699
14489235|Binance|BTCUSDT|2021-02-09 02:08:41|45802.03|0.09|4122.1827|1|1612836521|1612836521|USDT|0.09
14489241|Binance|BTCUSDT|2021-02-09 02:08:42|45802.29|0.45|20611.0305|1|1612836522|1612836522|USDT|0.45
14489243|Binance|BTCUSDT|2021-02-09 02:08:43|45802.15|0.07|3206.1505|1|1612836523|1612836523|USDT|0.07
14489244|Binance|BTCUSDT|2021-02-09 02:08:44|45805.21|0.067|3068.94907|1|1612836524|1612836524|USDT|0.067
14489336|Binance|BTCUSD_PERP|2021-02-09 02:09:57|45753.7|679|67900|1|1612836597|1612836597|USD|1.4841
14489337|Binance|BTCUSDT|2021-02-09 02:09:57|45725.04|0.026|1188.85104|1|1612836597|1612836597|USDT|0.026
14489338|Binance|BTCUSDT|2021-02-09 02:09:57|45733.99|0.45|20580.2955|1|1612836597|1612836597|USDT|0.45
14489339|Binance|BTCUSDT|2021-02-09 02:09:57|45713.18|0.053|2422.79854|1|1612836597|1612836597|USDT|0.053
14489341|Binance|BTCUSDT|2021-02-09 02:09:57|45731.69|0.118|5396.33942|1|1612836597|1612836597|USDT|0.118
14489342|Binance|BTCUSD_PERP|2021-02-09 02:09:57|45726.3|26|2600|1|1612836597|1612836597|USD|0.0569
14489346|Binance|BTCUSDT|2021-02-09 02:09:57|45705.99|0.069|3153.71331|1|1612836597|1612836598|USDT|0.069
14489347|Binance|BTCUSDT|2021-02-09 02:09:57|45705.99|0.026|1188.35574|1|1612836597|1612836598|USDT|0.026
14489348|Binance|BTCUSDT|2021-02-09 02:09:57|45710.98|0.032|1462.75136|1|1612836597|1612836598|USDT|0.032
14489349|Binance|BTCUSD_PERP|2021-02-09 02:09:57|45726.3|22|2200|1|1612836597|1612836598|USD|0.0482
14489350|Binance|BTCUSDT|2021-02-09 02:09:58|45752.65|0.1|4575.265|1|1612836598|1612836598|USDT|0.1
14489352|Binance|BTCUSDT|2021-02-09 02:09:58|45736.8|0.171|7820.9928|1|1612836598|1612836598|USDT|0.171
14489354|Binance|BTCUSDT|2021-02-09 02:09:58|45736.9|0.025|1143.4225|1|1612836598|1612836598|USDT|0.025
14489355|Binance|BTCUSDT|2021-02-09 02:09:58|45734.03|0.67|30641.8001|1|1612836598|1612836598|USDT|0.67
14489356|Binance|BTCUSDT|2021-02-09 02:09:58|45734.77|0.155|7088.88935|1|1612836598|1612836598|USDT|0.155
14489357|Binance|BTCUSDT|2021-02-09 02:09:58|45734.76|0.084|3841.71984|1|1612836598|1612836598|USDT|0.084
14489358|Binance|BTCUSDT|2021-02-09 02:09:58|45737.95|0.064|2927.2288|1|1612836598|1612836598|USDT|0.064
14489359|Binance|BTCUSD_PERP|2021-02-09 02:09:58|45703.8|136|13600|1|1612836598|1612836598|USD|0.2976
14489360|Binance|BTCUSD_PERP|2021-02-09 02:09:58|45703.8|50|5000|1|1612836598|1612836598|USD|0.1095
14489362|Binance|BTCUSD_PERP|2021-02-09 02:09:58|45706.7|680|68000|1|1612836598|1612836598|USD|1.4878
14489363|Binance|BTCUSD_PERP|2021-02-09 02:09:58|45705.7|20|2000|1|1612836598|1612836598|USD|0.0438
14489366|Binance|BTCUSDT|2021-02-09 02:09:58|45706.76|2|91413.52|1|1612836598|1612836598|USDT|2
14489367|Binance|BTCUSDT|2021-02-09 02:09:58|45700.06|0.126|5758.20756|1|1612836598|1612836599|USDT|0.126
14489370|Binance|BTCUSDT|2021-02-09 02:09:58|45706.74|0.031|1416.90894|1|1612836598|1612836599|USDT|0.031
14489371|Binance|BTCUSDT|2021-02-09 02:09:59|45720.48|0.385|17602.3848|1|1612836599|1612836599|USDT|0.385
14489372|Binance|BTCUSDT|2021-02-09 02:09:59|45722.54|0.7|32005.778|1|1612836599|1612836599|USDT|0.7
14489374|Binance|BTCUSDT|2021-02-09 02:09:59|45717.02|4.3|196583.186|1|1612836599|1612836599|USDT|4.3
14489375|Binance|BTCUSDT|2021-02-09 02:09:59|45725.18|0.121|5532.74678|1|1612836599|1612836599|USDT|0.121
14489377|Binance|BTCUSD_PERP|2021-02-09 02:09:59|45731.9|148|14800|1|1612836599|1612836599|USD|0.3237
14489378|Binance|BTCUSDT|2021-02-09 02:09:59|45721.74|0.106|4846.50444|1|1612836599|1612836599|USDT|0.106
14489379|Binance|BTCUSDT|2021-02-09 02:09:59|45718.38|0.1|4571.838|1|1612836599|1612836599|USDT|0.1
14489381|Binance|BTCUSDT|2021-02-09 02:09:59|45722.27|0.071|3246.28117|1|1612836599|1612836599|USDT|0.071
14489383|Binance|BTCUSDT|2021-02-09 02:09:59|45750|0.025|1143.75|1|1612836599|1612836599|USDT|0.025
14489384|Binance|BTCUSDT|2021-02-09 02:09:59|45765.03|0.2|9153.006|1|1612836599|1612836599|USDT|0.2
14489386|Binance|BTCUSDT|2021-02-09 02:09:59|45770.85|0.885|40507.20225|1|1612836599|1612836599|USDT|0.885
14489458|Binance|BTCUSDT|2021-02-09 02:14:56|46008.36|0.035|1610.2926|2|1612836896|1612836896|USDT|0.035
14489468|Binance|BTCUSDT|2021-02-09 02:15:36|46042.31|0.154|7090.51574|2|1612836936|1612836936|USDT|0.154
14489475|Binance|BTCUSDT|2021-02-09 02:16:08|46089.61|0.036|1659.22596|2|1612836968|1612836968|USDT|0.036
14489477|Binance|BTCUSDT|2021-02-09 02:16:08|46087.64|0.259|11936.69876|2|1612836968|1612836968|USDT|0.259
14489495|Binance|BTCUSDT|2021-02-09 02:19:04|46100|0.03|1383|2|1612837144|1612837144|USDT|0.03
14489496|Binance|BTCUSDT|2021-02-09 02:19:04|46100|0.049|2258.9|2|1612837144|1612837144|USDT|0.049
14489497|Binance|BTCUSDT|2021-02-09 02:19:05|46100|1.087|50110.7|2|1612837145|1612837145|USDT|1.087
14489498|Binance|BTCUSDT|2021-02-09 02:19:09|46107.92|0.035|1613.7772|2|1612837149|1612837149|USDT|0.035
14489506|Binance|BTCUSDT|2021-02-09 02:20:33|46140.51|0.026|1199.65326|2|1612837233|1612837233|USDT|0.026
14489512|Binance|BTCUSDT|2021-02-09 02:20:40|46171.49|0.022|1015.77278|2|1612837240|1612837240|USDT|0.022
14489514|Binance|BTCUSDT|2021-02-09 02:20:41|46160.33|0.835|38543.87555|2|1612837241|1612837241|USDT|0.835
14489517|Binance|BTCUSDT|2021-02-09 02:20:46|46131.18|0.4|18452.472|2|1612837246|1612837246|USDT|0.4
14489527|Binance|BTCUSDT|2021-02-09 02:21:04|46175|0.066|3047.55|2|1612837264|1612837264|USDT|0.066
14489528|Binance|BTCUSDT|2021-02-09 02:21:06|46185.63|0.023|1062.26949|2|1612837266|1612837266|USDT|0.023
14489529|Binance|BTCUSDT|2021-02-09 02:21:06|46185.63|0.076|3510.10788|2|1612837266|1612837267|USDT|0.076
14489534|Binance|BTCUSDT|2021-02-09 02:21:09|46192.52|0.063|2910.12876|2|1612837269|1612837269|USDT|0.063
14489535|Binance|BTCUSD_PERP|2021-02-09 02:21:09|46200|600|60000|2|1612837269|1612837270|USD|1.2988
14489564|Binance|BTCUSDT|2021-02-09 02:23:59|46002.71|0.241|11086.65311|1|1612837439|1612837439|USDT|0.241
14489572|Binance|BTCUSDT|2021-02-09 02:25:22|46188.38|0.031|1431.83978|2|1612837522|1612837522|USDT|0.031
14489575|Binance|BTCUSDT|2021-02-09 02:25:27|46266.46|0.401|18552.85046|2|1612837527|1612837527|USDT|0.401
14489576|Binance|BTCUSD_PERP|2021-02-09 02:25:28|46272.6|46|4600|2|1612837528|1612837528|USD|0.0995
14489577|Binance|BTCUSDT|2021-02-09 02:25:28|46251.3|0.05|2312.565|2|1612837528|1612837528|USDT|0.05
14489578|Binance|BTCUSD_PERP|2021-02-09 02:25:28|46272.6|123|12300|2|1612837528|1612837528|USD|0.2659
14489579|Binance|BTCUSDT|2021-02-09 02:25:28|46251.3|0.048|2220.0624|2|1612837528|1612837528|USDT|0.048
14489580|Binance|BTCUSD_PERP|2021-02-09 02:25:28|46270.5|25|2500|2|1612837528|1612837529|USD|0.0541
14489581|Binance|BTCUSDT|2021-02-09 02:25:29|46251.3|0.029|1341.2877|2|1612837529|1612837529|USDT|0.029
14489583|Binance|BTCUSDT|2021-02-09 02:25:29|46259|0.022|1017.698|2|1612837529|1612837529|USDT|0.022
14489584|Binance|BTCUSDT|2021-02-09 02:25:29|46259|0.082|3793.238|2|1612837529|1612837529|USDT|0.082
14489585|Binance|BTCUSDT|2021-02-09 02:25:29|46266.74|0.083|3840.13942|2|1612837529|1612837529|USDT|0.083
14489586|Binance|BTCUSDT|2021-02-09 02:25:29|46269.85|0.128|5922.5408|2|1612837529|1612837529|USDT|0.128
14489587|Binance|BTCUSDT|2021-02-09 02:25:29|46270.46|0.893|41319.52078|2|1612837529|1612837530|USDT|0.893
14489588|Binance|BTCUSDT|2021-02-09 02:25:30|46267.09|5.217|241375.40853|2|1612837530|1612837530|USDT|5.217
14489590|Binance|BTCUSDT|2021-02-09 02:25:30|46271.37|0.08|3701.7096|2|1612837530|1612837530|USDT|0.08
14489591|Binance|BTCUSDT|2021-02-09 02:25:31|46265.25|0.486|22484.9115|2|1612837531|1612837531|USDT|0.486
14489592|Binance|BTCUSDT|2021-02-09 02:25:32|46276.35|0.042|1943.6067|2|1612837532|1612837532|USDT|0.042
14489593|Binance|BTCUSDT|2021-02-09 02:25:32|46268.68|0.327|15129.85836|2|1612837532|1612837532|USDT|0.327
14489598|Binance|BTCUSDT|2021-02-09 02:25:40|46246.08|0.341|15769.91328|2|1612837540|1612837540|USDT|0.341
14489607|Binance|BTCUSDT|2021-02-09 02:25:54|46273.47|0.03|1388.2041|2|1612837554|1612837554|USDT|0.03
14489616|Binance|BTCUSDT|2021-02-09 02:26:04|46298.25|0.122|5648.3865|2|1612837564|1612837564|USDT|0.122
14489635|Binance|BTCUSDT|2021-02-09 02:28:42|46088.31|0.133|6129.74523|1|1612837722|1612837722|USDT|0.133
14489636|Binance|BTCUSDT|2021-02-09 02:28:44|46082.47|0.06|2764.9482|1|1612837724|1612837724|USDT|0.06
14489701|Binance|BTCUSD_PERP|2021-02-09 02:33:45|46126.5|93|9300|1|1612838025|1612838025|USD|0.2017
14489745|Binance|BTCUSDT|2021-02-09 02:36:26|46292.7|0.191|8841.9057|2|1612838186|1612838186|USDT|0.191
14489746|Binance|BTCUSDT|2021-02-09 02:36:26|46292.7|0.026|1203.6102|2|1612838186|1612838187|USDT|0.026
14489748|Binance|BTCUSDT|2021-02-09 02:36:27|46335.54|0.028|1297.39512|2|1612838187|1612838187|USDT|0.028
14489749|Binance|BTCUSDT|2021-02-09 02:36:27|46331.54|0.075|3474.8655|2|1612838187|1612838188|USDT|0.075
14489750|Binance|BTCUSDT|2021-02-09 02:36:28|46332|0.177|8200.764|2|1612838188|1612838188|USDT|0.177
14489751|Binance|BTCUSDT|2021-02-09 02:36:28|46343.3|0.164|7600.3012|2|1612838188|1612838189|USDT|0.164
14489755|Binance|BTCUSDT|2021-02-09 02:36:29|46342.02|0.055|2548.8111|2|1612838189|1612838189|USDT|0.055
14489756|Binance|BTCUSDT|2021-02-09 02:36:29|46345.69|1.086|50331.41934|2|1612838189|1612838189|USDT|1.086
14489757|Binance|BTCUSDT|2021-02-09 02:36:29|46348.02|0.065|3012.6213|2|1612838189|1612838189|USDT|0.065
14489758|Binance|BTCUSDT|2021-02-09 02:36:29|46357.05|0.083|3847.63515|2|1612838189|1612838190|USDT|0.083
14489759|Binance|BTCUSDT|2021-02-09 02:36:30|46365.8|0.05|2318.29|2|1612838190|1612838190|USDT|0.05
14489762|Binance|BTCUSDT|2021-02-09 02:36:31|46375.53|0.538|24950.03514|2|1612838191|1612838191|USDT|0.538
14489763|Binance|BTCUSDT|2021-02-09 02:36:31|46376.83|0.236|10944.93188|2|1612838191|1612838191|USDT|0.236
14489764|Binance|BTCUSDT|2021-02-09 02:36:31|46380.16|1.505|69802.1408|2|1612838191|1612838191|USDT|1.505
14489766|Binance|BTCUSDT|2021-02-09 02:36:31|46382.03|0.138|6400.72014|2|1612838191|1612838191|USDT|0.138
14489767|Binance|BTCUSDT|2021-02-09 02:36:31|46379.67|0.056|2597.26152|2|1612838191|1612838191|USDT|0.056
14489773|Binance|BTCUSDT|2021-02-09 02:36:33|46383.45|0.042|1948.1049|2|1612838193|1612838193|USDT|0.042
14489774|Binance|BTCUSDT|2021-02-09 02:36:33|46383.55|1|46383.55|2|1612838193|1612838194|USDT|1
14489782|Binance|BTCUSDT|2021-02-09 02:36:35|46411.8|0.181|8400.5358|2|1612838195|1612838195|USDT|0.181
14489786|Binance|BTCUSDT|2021-02-09 02:36:36|46407.46|0.078|3619.78188|2|1612838196|1612838196|USDT|0.078
14489788|Binance|BTCUSDT|2021-02-09 02:36:36|46423.19|0.034|1578.38846|2|1612838196|1612838196|USDT|0.034
14489789|Binance|BTCUSDT|2021-02-09 02:36:36|46421.24|0.03|1392.6372|2|1612838196|1612838196|USDT|0.03
14489791|Binance|BTCUSDT|2021-02-09 02:36:37|46408.63|0.045|2088.38835|2|1612838197|1612838197|USDT|0.045
14489803|Binance|BTCUSDT|2021-02-09 02:36:37|46410.53|1.086|50401.83558|2|1612838197|1612838197|USDT|1.086
14489806|Binance|BTCUSDT|2021-02-09 02:36:37|46418.87|4.645|215615.65115|2|1612838197|1612838197|USDT|4.645
14489808|Binance|BTCUSDT|2021-02-09 02:36:38|46394.96|0.082|3804.38672|2|1612838198|1612838198|USDT|0.082
14489835|Binance|BTCUSD_PERP|2021-02-09 02:38:13|46425.8|220|22000|2|1612838293|1612838293|USD|0.4739
14489836|Binance|BTCUSDT|2021-02-09 02:38:15|46446.84|0.195|9057.1338|2|1612838295|1612838296|USDT|0.195
14489837|Binance|BTCUSDT|2021-02-09 02:38:16|46447.09|0.049|2275.90741|2|1612838296|1612838296|USDT|0.049
14489838|Binance|BTCUSDT|2021-02-09 02:38:16|46447.09|0.044|2043.67196|2|1612838296|1612838296|USDT|0.044
14489839|Binance|BTCUSD_PERP|2021-02-09 02:38:16|46449.8|58|5800|2|1612838296|1612838296|USD|0.1249
14489842|Binance|BTCUSDT|2021-02-09 02:38:18|46405.99|0.208|9652.44592|2|1612838298|1612838298|USDT|0.208
14489846|Binance|BTCUSDT|2021-02-09 02:38:22|46482.87|0.146|6786.49902|2|1612838302|1612838302|USDT|0.146
14489849|Binance|BTCUSDT|2021-02-09 02:38:22|46472.95|0.072|3346.0524|2|1612838302|1612838303|USDT|0.072
14489850|Binance|BTCUSDT|2021-02-09 02:38:23|46468.93|0.229|10641.38497|2|1612838303|1612838303|USDT|0.229
14489851|Binance|BTCUSDT|2021-02-09 02:38:23|46467.38|0.045|2091.0321|2|1612838303|1612838303|USDT|0.045
14489852|Binance|BTCUSD_PERP|2021-02-09 02:38:23|46446.1|20|2000|2|1612838303|1612838303|USD|0.0431
14489853|Binance|BTCUSD_PERP|2021-02-09 02:38:24|46446.1|97|9700|2|1612838304|1612838304|USD|0.2089
14489889|Binance|BTCUSDT|2021-02-09 02:41:41|46169.42|0.629|29040.56518|1|1612838501|1612838501|USDT|0.629
14489890|Binance|BTCUSDT|2021-02-09 02:41:41|46161.31|0.071|3277.45301|1|1612838501|1612838501|USDT|0.071
14489892|Binance|BTCUSDT|2021-02-09 02:41:41|46163.86|0.741|34207.42026|1|1612838501|1612838501|USDT|0.741
14489893|Binance|BTCUSDT|2021-02-09 02:41:41|46164.56|0.269|12418.26664|1|1612838501|1612838502|USDT|0.269
14489894|Binance|BTCUSDT|2021-02-09 02:41:41|46164.44|0.1|4616.444|1|1612838501|1612838502|USDT|0.1
14489936|Binance|BTCUSDT|2021-02-09 02:42:35|46246.15|0.028|1294.8922|2|1612838555|1612838562|USDT|0.028
14489938|Binance|BTCUSDT|2021-02-09 02:42:35|46244.02|0.028|1294.83256|1|1612838555|1612838562|USDT|0.028
14489992|Binance|BTCUSDT|2021-02-09 02:45:31|46178.83|0.024|1108.29192|1|1612838731|1612838731|USDT|0.024
14490050|Binance|BTCUSDT|2021-02-09 02:50:55|46133.24|0.285|13147.9734|1|1612839055|1612839055|USDT|0.285
14490052|Binance|BTCUSDT|2021-02-09 02:50:55|46133.24|0.152|7012.25248|1|1612839055|1612839055|USDT|0.152
14490053|Binance|BTCUSDT|2021-02-09 02:50:56|46127.76|0.546|25185.75696|1|1612839056|1612839056|USDT|0.546
14490056|Binance|BTCUSDT|2021-02-09 02:50:56|46128|0.087|4013.136|1|1612839056|1612839056|USDT|0.087
14490065|Binance|BTCUSDT|2021-02-09 02:51:41|46102.92|0.623|28722.11916|1|1612839101|1612839101|USDT|0.623
14490066|Binance|BTCUSDT|2021-02-09 02:51:41|46100|0.246|11340.6|1|1612839101|1612839101|USDT|0.246
14490068|Binance|BTCUSDT|2021-02-09 02:51:43|46075.49|0.543|25018.99107|1|1612839103|1612839103|USDT|0.543
14490070|Binance|BTCUSDT|2021-02-09 02:51:44|46070.81|0.334|15387.65054|1|1612839104|1612839104|USDT|0.334
14490072|Binance|BTCUSDT|2021-02-09 02:51:44|46072.55|0.335|15434.30425|1|1612839104|1612839104|USDT|0.335
14490073|Binance|BTCUSDT|2021-02-09 02:51:44|46069.85|0.328|15110.9108|1|1612839104|1612839104|USDT|0.328
14490074|Binance|BTCUSDT|2021-02-09 02:51:44|46066.16|0.138|6357.13008|1|1612839104|1612839105|USDT|0.138
14490076|Binance|BTCUSD_PERP|2021-02-09 02:51:47|46090.4|30|3000|1|1612839107|1612839107|USD|0.0651
14490081|Binance|BTCUSDT|2021-02-09 02:51:59|46058.56|0.057|2625.33792|1|1612839119|1612839119|USDT|0.057
14490098|Binance|BTCUSDT|2021-02-09 02:53:20|46041.99|0.064|2946.68736|1|1612839200|1612839201|USDT|0.064
14490100|Binance|BTCUSDT|2021-02-09 02:53:26|46044.13|0.034|1565.50042|1|1612839206|1612839206|USDT|0.034
14490115|Binance|BTCUSDT|2021-02-09 02:54:45|46020.99|0.028|1288.58772|1|1612839285|1612839285|USDT|0.028
14490116|Binance|BTCUSDT|2021-02-09 02:54:45|46028.44|0.146|6720.15224|1|1612839285|1612839286|USDT|0.146
14490117|Binance|BTCUSDT|2021-02-09 02:54:46|46022.33|0.044|2024.98252|1|1612839286|1612839286|USDT|0.044
14490118|Binance|BTCUSD_PERP|2021-02-09 02:54:47|46042.7|42|4200|1|1612839287|1612839287|USD|0.0913
14490121|Binance|BTCUSDT|2021-02-09 02:54:55|46008.75|0.027|1242.23625|1|1612839295|1612839295|USDT|0.027
14490122|Binance|BTCUSDT|2021-02-09 02:54:56|46004.36|0.043|1978.18748|1|1612839296|1612839296|USDT|0.043
14490124|Binance|BTCUSDT|2021-02-09 02:54:56|46001|0.105|4830.105|1|1612839296|1612839296|USDT|0.105
14490126|Binance|BTCUSDT|2021-02-09 02:54:56|46002.46|0.073|3358.17958|1|1612839296|1612839296|USDT|0.073
14490127|Binance|BTCUSDT|2021-02-09 02:54:57|46000.6|0.132|6072.0792|1|1612839297|1612839297|USDT|0.132
14490132|Binance|BTCUSDT|2021-02-09 02:55:01|45972.28|0.025|1149.307|1|1612839301|1612839301|USDT|0.025
14490133|Binance|BTCUSDT|2021-02-09 02:55:01|45972.28|0.196|9010.56688|1|1612839301|1612839302|USDT|0.196
14490135|Binance|BTCUSDT|2021-02-09 02:55:02|45968.12|0.855|39302.7426|1|1612839302|1612839302|USDT|0.855
14490138|Binance|BTCUSDT|2021-02-09 02:55:08|45954.86|0.3|13786.458|1|1612839308|1612839308|USDT|0.3
14490140|Binance|BTCUSDT|2021-02-09 02:55:09|45954.91|0.11|5055.0401|1|1612839309|1612839309|USDT|0.11
14490141|Binance|BTCUSD_PERP|2021-02-09 02:55:10|45971.9|195|19500|1|1612839310|1612839310|USD|0.4242
14490145|Binance|BTCUSDT|2021-02-09 02:55:19|45948.79|0.214|9833.04106|1|1612839319|1612839319|USDT|0.214
14490146|Binance|BTCUSDT|2021-02-09 02:55:19|45948.79|0.244|11211.50476|1|1612839319|1612839320|USDT|0.244
14490151|Binance|BTCUSDT|2021-02-09 02:55:20|45929|0.048|2204.592|1|1612839320|1612839321|USDT|0.048
14490152|Binance|BTCUSDT|2021-02-09 02:55:21|45932.49|0.254|11666.85246|1|1612839321|1612839321|USDT|0.254
14490153|Binance|BTCUSDT|2021-02-09 02:55:21|45868.88|0.1|4586.888|1|1612839321|1612839321|USDT|0.1
14490154|Binance|BTCUSD_PERP|2021-02-09 02:55:22|45904.9|65|6500|1|1612839322|1612839322|USD|0.1416
14490156|Binance|BTCUSDT|2021-02-09 02:55:22|45895.28|0.099|4543.63272|1|1612839322|1612839322|USDT|0.099
14490157|Binance|BTCUSDT|2021-02-09 02:55:22|45890.79|0.026|1193.16054|1|1612839322|1612839322|USDT|0.026
14490159|Binance|BTCUSDT|2021-02-09 02:55:22|45885.86|0.144|6607.56384|1|1612839322|1612839322|USDT|0.144
14490162|Binance|BTCUSDT|2021-02-09 02:55:22|45890.26|0.03|1376.7078|1|1612839322|1612839322|USDT|0.03
14490164|Binance|BTCUSD_PERP|2021-02-09 02:55:22|45908.1|117|11700|1|1612839322|1612839322|USD|0.2549
14490165|Binance|BTCUSDT|2021-02-09 02:55:22|45903.54|0.355|16295.7567|1|1612839322|1612839322|USDT|0.355
14490166|Binance|BTCUSD_PERP|2021-02-09 02:55:22|45915.7|11|1100|1|1612839322|1612839322|USD|0.024
14490175|Binance|BTCUSDT|2021-02-09 02:55:39|45906.26|0.11|5049.6886|1|1612839339|1612839340|USDT|0.11
14490177|Binance|BTCUSDT|2021-02-09 02:55:42|45886.49|0.119|5460.49231|1|1612839342|1612839343|USDT|0.119
14490179|Binance|BTCUSDT|2021-02-09 02:55:45|45874.01|1.085|49773.30085|1|1612839345|1612839345|USDT|1.085
14490180|Binance|BTCUSDT|2021-02-09 02:55:45|45871.43|0.05|2293.5715|1|1612839345|1612839345|USDT|0.05
14490181|Binance|BTCUSDT|2021-02-09 02:55:46|45872.14|0.489|22431.47646|1|1612839346|1612839346|USDT|0.489
14490203|Binance|BTCUSD_PERP|2021-02-09 02:56:06|45876.2|41|4100|1|1612839366|1612839366|USD|0.0894
14490204|Binance|BTCUSD_PERP|2021-02-09 02:56:06|45876.2|11|1100|1|1612839366|1612839366|USD|0.024
14490227|Binance|BTCUSDT|2021-02-09 02:57:20|45828.28|0.1|4582.828|1|1612839440|1612839440|USDT|0.1
14490229|Binance|BTCUSDT|2021-02-09 02:57:20|45839.06|1.401|64220.52306|1|1612839440|1612839440|USDT|1.401
14490230|Binance|BTCUSDT|2021-02-09 02:57:20|45832.5|0.435|19937.1375|1|1612839440|1612839441|USDT|0.435
14490231|Binance|BTCUSDT|2021-02-09 02:57:20|45830.66|0.5|22915.33|1|1612839440|1612839441|USDT|0.5
14490233|Binance|BTCUSDT|2021-02-09 02:57:21|45834.38|0.19|8708.5322|1|1612839441|1612839441|USDT|0.19
14490241|Binance|BTCUSDT|2021-02-09 02:57:34|45832.96|1.394|63891.14624|1|1612839454|1612839454|USDT|1.394
14490242|Binance|BTCUSDT|2021-02-09 02:57:35|45832.43|0.053|2429.11879|1|1612839455|1612839455|USDT|0.053
14490243|Binance|BTCUSDT|2021-02-09 02:57:39|45790.36|0.33|15110.8188|1|1612839459|1612839459|USDT|0.33
14490246|Binance|BTCUSDT|2021-02-09 02:57:40|45789.59|0.182|8333.70538|1|1612839460|1612839460|USDT|0.182
14490284|Binance|BTCUSDT|2021-02-09 03:00:24|45774.98|0.137|6271.17226|1|1612839624|1612839624|USDT|0.137
14490287|Binance|BTCUSDT|2021-02-09 03:00:24|45772.04|0.299|13685.83996|1|1612839624|1612839624|USDT|0.299
14490289|Binance|BTCUSD_PERP|2021-02-09 03:00:24|45785.1|55|5500|1|1612839624|1612839625|USD|0.1202
14490292|Binance|BTCUSDT|2021-02-09 03:00:25|45771.32|0.022|1006.96904|1|1612839625|1612839625|USDT|0.022
14490293|Binance|BTCUSDT|2021-02-09 03:00:25|45771.49|0.071|3249.77579|1|1612839625|1612839626|USDT|0.071
14490296|Binance|BTCUSDT|2021-02-09 03:00:29|45733.23|0.054|2469.59442|1|1612839629|1612839629|USDT|0.054
14490299|Binance|BTCUSDT|2021-02-09 03:00:30|45744.11|0.033|1509.55563|1|1612839630|1612839630|USDT|0.033
14490300|Binance|BTCUSDT|2021-02-09 03:00:30|45742.99|0.032|1463.77568|1|1612839630|1612839630|USDT|0.032
14490301|Binance|BTCUSDT|2021-02-09 03:00:30|45746.11|0.101|4620.35711|1|1612839630|1612839630|USDT|0.101
14490397|Binance|BTCUSDT|2021-02-09 03:02:28|45659.98|0.037|1689.41926|1|1612839748|1612839748|USDT|0.037
14490398|Binance|BTCUSDT|2021-02-09 03:02:28|45660.38|0.064|2922.26432|1|1612839748|1612839748|USDT|0.064
14490399|Binance|BTCUSDT|2021-02-09 03:02:28|45672.9|0.165|7536.0285|1|1612839748|1612839748|USDT|0.165
14490400|Binance|BTCUSDT|2021-02-09 03:02:28|45672.81|0.492|22471.02252|1|1612839748|1612839748|USDT|0.492
14490402|Binance|BTCUSDT|2021-02-09 03:02:28|45686.29|0.106|4842.74674|1|1612839748|1612839748|USDT|0.106
14490405|Binance|BTCUSDT|2021-02-09 03:02:28|45678.74|0.802|36634.34948|1|1612839748|1612839748|USDT|0.802
14490407|Binance|BTCUSDT|2021-02-09 03:02:28|45674.43|0.052|2375.07036|1|1612839748|1612839748|USDT|0.052
14490408|Binance|BTCUSDT|2021-02-09 03:02:28|45672.2|0.346|15802.5812|1|1612839748|1612839748|USDT|0.346
14490409|Binance|BTCUSDT|2021-02-09 03:02:28|45670.57|0.333|15208.29981|1|1612839748|1612839749|USDT|0.333
14490410|Binance|BTCUSDT|2021-02-09 03:02:28|45668.64|0.033|1507.06512|1|1612839748|1612839749|USDT|0.033
14490413|Binance|BTCUSDT|2021-02-09 03:02:28|45671.18|0.478|21830.82404|1|1612839748|1612839749|USDT|0.478
14490416|Binance|BTCUSDT|2021-02-09 03:02:28|45671.68|0.048|2192.24064|1|1612839748|1612839749|USDT|0.048
14490421|Binance|BTCUSDT|2021-02-09 03:02:28|45667.64|0.057|2603.05548|1|1612839748|1612839749|USDT|0.057
14490422|Binance|BTCUSDT|2021-02-09 03:02:28|45667.3|0.08|3653.384|1|1612839748|1612839749|USDT|0.08
14490427|Binance|BTCUSDT|2021-02-09 03:02:29|45662.27|0.099|4520.56473|1|1612839749|1612839749|USDT|0.099
14490430|Binance|BTCUSDT|2021-02-09 03:02:29|45666|0.023|1050.318|1|1612839749|1612839749|USDT|0.023
14490431|Binance|BTCUSDT|2021-02-09 03:02:29|45658.06|5.356|244544.56936|1|1612839749|1612839749|USDT|5.356
14490433|Binance|BTCUSDT|2021-02-09 03:02:29|45659.47|0.148|6757.60156|1|1612839749|1612839749|USDT|0.148
14490435|Binance|BTCUSDT|2021-02-09 03:02:29|45659.37|0.278|12693.30486|1|1612839749|1612839749|USDT|0.278
14490437|Binance|BTCUSDT|2021-02-09 03:02:29|45659.37|0.046|2100.33102|1|1612839749|1612839749|USDT|0.046
14490438|Binance|BTCUSDT|2021-02-09 03:02:29|45655.93|0.329|15020.80097|1|1612839749|1612839749|USDT|0.329
14490440|Binance|BTCUSDT|2021-02-09 03:02:29|45653.95|0.05|2282.6975|1|1612839749|1612839749|USDT|0.05
14490441|Binance|BTCUSDT|2021-02-09 03:02:29|45642.2|0.143|6526.8346|1|1612839749|1612839749|USDT|0.143
14490442|Binance|BTCUSDT|2021-02-09 03:02:29|45642.01|0.058|2647.23658|1|1612839749|1612839749|USDT|0.058
14490443|Binance|BTCUSDT|2021-02-09 03:02:29|45641.62|0.24|10953.9888|1|1612839749|1612839749|USDT|0.24
14490446|Binance|BTCUSDT|2021-02-09 03:02:29|45622.02|1.191|54335.82582|1|1612839749|1612839749|USDT|1.191
14490448|Binance|BTCUSDT|2021-02-09 03:02:29|45621.31|0.466|21259.53046|1|1612839749|1612839749|USDT|0.466
14490450|Binance|BTCUSDT|2021-02-09 03:02:29|45620.68|0.789|35994.71652|1|1612839749|1612839749|USDT|0.789
14490452|Binance|BTCUSDT|2021-02-09 03:02:29|45623.8|0.169|7710.4222|1|1612839749|1612839749|USDT|0.169
14490453|Binance|BTCUSDT|2021-02-09 03:02:29|45624.07|0.075|3421.80525|1|1612839749|1612839750|USDT|0.075
14490454|Binance|BTCUSDT|2021-02-09 03:02:29|45622.08|0.045|2052.9936|1|1612839749|1612839750|USDT|0.045
14490455|Binance|BTCUSDT|2021-02-09 03:02:29|45625.53|0.022|1003.76166|1|1612839749|1612839750|USDT|0.022
14490457|Binance|BTCUSDT|2021-02-09 03:02:29|45625.48|0.065|2965.6562|1|1612839749|1612839750|USDT|0.065
14490459|Binance|BTCUSDT|2021-02-09 03:02:29|45623.75|0.091|4151.76125|1|1612839749|1612839750|USDT|0.091
14490460|Binance|BTCUSDT|2021-02-09 03:02:29|45623.75|0.084|3832.395|1|1612839749|1612839750|USDT|0.084
14490461|Binance|BTCUSDT|2021-02-09 03:02:30|45621.4|0.266|12135.2924|1|1612839750|1612839750|USDT|0.266
14490463|Binance|BTCUSDT|2021-02-09 03:02:30|45620.74|0.028|1277.38072|1|1612839750|1612839750|USDT|0.028
14490465|Binance|BTCUSDT|2021-02-09 03:02:30|45621.41|0.598|27281.60318|1|1612839750|1612839750|USDT|0.598
14490466|Binance|BTCUSDT|2021-02-09 03:02:30|45620.74|7.6|346717.624|1|1612839750|1612839750|USDT|7.6
14490467|Binance|BTCUSD_PERP|2021-02-09 03:02:30|45639.3|77|7700|1|1612839750|1612839750|USD|0.1688
14490469|Binance|BTCUSDT|2021-02-09 03:02:30|45626.44|0.138|6296.44872|1|1612839750|1612839750|USDT|0.138
14490473|Binance|BTCUSD_PERP|2021-02-09 03:02:30|45639.3|28|2800|1|1612839750|1612839750|USD|0.0614
14490474|Binance|BTCUSDT|2021-02-09 03:02:30|45638.98|1.065|48605.5137|1|1612839750|1612839750|USDT|1.065
14490475|Binance|BTCUSDT|2021-02-09 03:02:30|45640.73|1.907|87036.87211|1|1612839750|1612839750|USDT|1.907
14490476|Binance|BTCUSDT|2021-02-09 03:02:30|45656.66|0.175|7989.9155|1|1612839750|1612839750|USDT|0.175
14490477|Binance|BTCUSDT|2021-02-09 03:02:30|45662.58|0.1|4566.258|1|1612839750|1612839750|USDT|0.1
14490478|Binance|BTCUSD_PERP|2021-02-09 03:02:30|45667.4|26|2600|1|1612839750|1612839750|USD|0.057
14490482|Binance|BTCUSD_PERP|2021-02-09 03:02:30|45667.4|63|6300|1|1612839750|1612839750|USD|0.138
14490483|Binance|BTCUSDT|2021-02-09 03:02:30|45652.06|0.574|26204.28244|1|1612839750|1612839750|USDT|0.574
14490484|Binance|BTCUSDT|2021-02-09 03:02:30|45648.99|0.027|1232.52273|1|1612839750|1612839750|USDT|0.027
14490485|Binance|BTCUSD_PERP|2021-02-09 03:02:30|45667.4|50|5000|1|1612839750|1612839750|USD|0.1095
14490486|Binance|BTCUSDT|2021-02-09 03:02:30|45657|0.027|1232.739|1|1612839750|1612839750|USDT|0.027
14490488|Binance|BTCUSD_PERP|2021-02-09 03:02:30|45667.4|45|4500|1|1612839750|1612839750|USD|0.0986
14490490|Binance|BTCUSDT|2021-02-09 03:02:30|45657.19|0.117|5341.89123|1|1612839750|1612839750|USDT|0.117
14490492|Binance|BTCUSDT|2021-02-09 03:02:30|45650.51|0.066|3012.93366|1|1612839750|1612839750|USDT|0.066
14490493|Binance|BTCUSDT|2021-02-09 03:02:30|45650.52|0.179|8171.44308|1|1612839750|1612839750|USDT|0.179
14490496|Binance|BTCUSDT|2021-02-09 03:02:30|45651.27|0.203|9267.20781|1|1612839750|1612839751|USDT|0.203
14490499|Binance|BTCUSDT|2021-02-09 03:02:31|45651.45|0.032|1460.8464|1|1612839751|1612839751|USDT|0.032
14490501|Binance|BTCUSDT|2021-02-09 03:02:31|45647.48|0.148|6755.82704|1|1612839751|1612839751|USDT|0.148
14490504|Binance|BTCUSDT|2021-02-09 03:02:31|45647.01|0.05|2282.3505|1|1612839751|1612839751|USDT|0.05
14490507|Binance|BTCUSDT|2021-02-09 03:02:31|45637.46|0.09|4107.3714|1|1612839751|1612839751|USDT|0.09
14490508|Binance|BTCUSDT|2021-02-09 03:02:31|45637.41|0.6|27382.446|1|1612839751|1612839751|USDT|0.6
14490509|Binance|BTCUSDT|2021-02-09 03:02:31|45636|0.028|1277.808|1|1612839751|1612839751|USDT|0.028
14490513|Binance|BTCUSDT|2021-02-09 03:02:31|45639.03|0.086|3924.95658|1|1612839751|1612839751|USDT|0.086
14490514|Binance|BTCUSDT|2021-02-09 03:02:31|45639.03|0.136|6206.90808|1|1612839751|1612839751|USDT|0.136
14490517|Binance|BTCUSD_210326|2021-02-09 03:02:32|47957.7|44|4400|1|1612839752|1612839752|USD|0.0918
14490522|Binance|BTCUSD_PERP|2021-02-09 03:02:32|45684.6|81|8100|1|1612839752|1612839752|USD|0.1774
14490523|Binance|BTCUSD_PERP|2021-02-09 03:02:32|45684.6|106|10600|1|1612839752|1612839752|USD|0.2321
14490781|Binance|BTCUSDT|2021-02-09 03:07:39|45887.02|0.071|3257.97842|2|1612840059|1612840059|USDT|0.071
14490785|Binance|BTCUSDT|2021-02-09 03:08:06|45945.12|0.047|2159.42064|2|1612840086|1612840086|USDT|0.047
14490885|Binance|BTCUSDT|2021-02-09 03:10:16|45956.42|0.351|16130.70342|2|1612840216|1612840216|USDT|0.351
14490888|Binance|BTCUSDT|2021-02-09 03:10:22|45968.55|0.372|17100.3006|2|1612840222|1612840222|USDT|0.372
14490889|Binance|BTCUSD_PERP|2021-02-09 03:10:22|45970.8|25|2500|2|1612840222|1612840222|USD|0.0544
14490891|Binance|BTCUSDT|2021-02-09 03:10:36|45994.75|5.46|251131.335|2|1612840236|1612840236|USDT|5.46
14490893|Binance|BTCUSDT|2021-02-09 03:10:38|46021.96|1.09|50163.9364|2|1612840238|1612840238|USDT|1.09
14490897|Binance|BTCUSDT|2021-02-09 03:10:46|46016.77|0.039|1794.65403|2|1612840246|1612840246|USDT|0.039
14490980|Binance|BTCUSDT|2021-02-09 03:13:14|46037.18|0.655|30154.3529|2|1612840394|1612840394|USDT|0.655
14490981|Binance|BTCUSDT|2021-02-09 03:13:14|46037.81|0.166|7642.27646|2|1612840394|1612840394|USDT|0.166
14490982|Binance|BTCUSDT|2021-02-09 03:13:14|46041.87|5.456|251204.44272|2|1612840394|1612840394|USDT|5.456
14490995|Binance|BTCUSDT|2021-02-09 03:13:52|46036|0.035|1611.26|2|1612840432|1612840433|USDT|0.035
14491001|Binance|BTCUSDT|2021-02-09 03:14:07|46082.82|0.023|1059.90486|2|1612840447|1612840448|USDT|0.023
14491004|Binance|BTCUSDT|2021-02-09 03:14:08|46087.51|0.028|1290.45028|2|1612840448|1612840448|USDT|0.028
14491005|Binance|BTCUSDT|2021-02-09 03:14:09|46074.89|0.128|5897.58592|2|1612840449|1612840449|USDT|0.128
14491039|Binance|BTCUSDT|2021-02-09 03:15:52|46114.41|0.136|6271.55976|2|1612840552|1612840552|USDT|0.136
14491044|Binance|BTCUSDT|2021-02-09 03:16:09|46143.52|0.113|5214.21776|2|1612840569|1612840569|USDT|0.113
14491049|Binance|BTCUSDT|2021-02-09 03:17:00|46150|0.074|3415.1|2|1612840620|1612840620|USDT|0.074
14491079|Binance|BTCUSDT|2021-02-09 03:18:27|46153.73|0.234|10799.97282|2|1612840707|1612840708|USDT|0.234
14491091|Binance|BTCUSDT|2021-02-09 03:18:55|46193.7|0.531|24528.8547|2|1612840735|1612840736|USDT|0.531
14491107|Binance|BTCUSDT|2021-02-09 03:19:48|46231.21|0.486|22468.36806|2|1612840788|1612840788|USDT|0.486
14491108|Binance|BTCUSD_PERP|2021-02-09 03:19:48|46227.6|14|1400|2|1612840788|1612840788|USD|0.0303
14491119|Binance|BTCUSDT|2021-02-09 03:20:05|46244.38|0.041|1896.01958|2|1612840805|1612840805|USDT|0.041
14491120|Binance|BTCUSDT|2021-02-09 03:20:06|46250.73|1.249|57767.16177|2|1612840806|1612840806|USDT|1.249
14491126|Binance|BTCUSDT|2021-02-09 03:20:50|46250.27|0.1|4625.027|2|1612840850|1612840850|USDT|0.1
14491127|Binance|BTCUSD_PERP|2021-02-09 03:20:52|46242.8|27|2700|2|1612840852|1612840853|USD|0.0584
14491143|Binance|BTCUSDT|2021-02-09 03:21:51|46265.76|0.577|26695.34352|2|1612840911|1612840911|USDT|0.577
14491151|Binance|BTCUSDT|2021-02-09 03:22:37|46280|0.265|12264.2|2|1612840957|1612840957|USDT|0.265
14491153|Binance|BTCUSD_PERP|2021-02-09 03:22:38|46269|38|3800|2|1612840958|1612840959|USD|0.0822
14491154|Binance|BTCUSDT|2021-02-09 03:22:40|46277.68|0.572|26470.83296|2|1612840960|1612840961|USDT|0.572
14491165|Binance|BTCUSDT|2021-02-09 03:23:21|46306.86|0.218|10094.89548|2|1612841001|1612841001|USDT|0.218
14491171|Binance|BTCUSDT|2021-02-09 03:23:29|46328.51|0.057|2640.72507|2|1612841009|1612841009|USDT|0.057
14491172|Binance|BTCUSDT|2021-02-09 03:23:29|46328.27|0.5|23164.135|2|1612841009|1612841009|USDT|0.5
14491173|Binance|BTCUSDT|2021-02-09 03:23:29|46332.06|0.271|12555.98826|2|1612841009|1612841009|USDT|0.271
14491175|Binance|BTCUSD_PERP|2021-02-09 03:23:41|46329.9|39|3900|2|1612841021|1612841021|USD|0.0842
14491177|Binance|BTCUSDT|2021-02-09 03:23:43|46346.43|0.107|4959.06801|2|1612841023|1612841024|USDT|0.107
14491178|Binance|BTCUSD_PERP|2021-02-09 03:23:46|46345.9|60|6000|2|1612841026|1612841026|USD|0.1295
14491179|Binance|BTCUSDT|2021-02-09 03:23:47|46357.37|0.818|37920.32866|2|1612841027|1612841028|USDT|0.818
14491184|Binance|BTCUSDT|2021-02-09 03:23:55|46368.68|0.209|9691.05412|2|1612841035|1612841035|USDT|0.209
14491205|Binance|BTCUSDT|2021-02-09 03:24:47|46385.46|0.267|12384.91782|2|1612841087|1612841087|USDT|0.267
14491206|Binance|BTCUSDT|2021-02-09 03:24:48|46390|0.069|3200.91|2|1612841088|1612841088|USDT|0.069
14491207|Binance|BTCUSDT|2021-02-09 03:24:48|46390|0.128|5937.92|2|1612841088|1612841088|USDT|0.128
14491209|Binance|BTCUSDT|2021-02-09 03:24:48|46388.01|0.253|11736.16653|2|1612841088|1612841088|USDT|0.253
14491211|Binance|BTCUSDT|2021-02-09 03:24:49|46386.01|0.5|23193.005|2|1612841089|1612841089|USDT|0.5
14491216|Binance|BTCUSDT|2021-02-09 03:24:49|46389.79|0.152|7051.24808|2|1612841089|1612841089|USDT|0.152
14491220|Binance|BTCUSDT|2021-02-09 03:24:55|46400|0.11|5104|2|1612841095|1612841096|USDT|0.11
14491222|Binance|BTCUSDT|2021-02-09 03:24:55|46400|0.073|3387.2|2|1612841095|1612841096|USDT|0.073
14491226|Binance|BTCUSDT|2021-02-09 03:24:57|46426.93|0.026|1207.10018|2|1612841097|1612841097|USDT|0.026
14491228|Binance|BTCUSDT|2021-02-09 03:24:58|46438.57|0.044|2043.29708|2|1612841098|1612841098|USDT|0.044
14491236|Binance|BTCUSDT|2021-02-09 03:25:01|46480.72|0.2|9296.144|2|1612841101|1612841101|USDT|0.2
14491238|Binance|BTCUSDT|2021-02-09 03:25:01|46475.73|0.28|13013.2044|2|1612841101|1612841101|USDT|0.28
14491239|Binance|BTCUSDT|2021-02-09 03:25:01|46475.73|0.022|1022.46606|2|1612841101|1612841101|USDT|0.022
14491241|Binance|BTCUSDT|2021-02-09 03:25:02|46473.42|0.095|4414.9749|2|1612841102|1612841102|USDT|0.095
14491336|Binance|BTCUSDT|2021-02-09 03:32:16|46476.85|0.103|4787.11555|2|1612841536|1612841537|USDT|0.103
14491337|Binance|BTCUSDT|2021-02-09 03:32:17|46473.64|0.172|7993.46608|2|1612841537|1612841537|USDT|0.172
14491338|Binance|BTCUSDT|2021-02-09 03:32:17|46473.49|0.125|5809.18625|2|1612841537|1612841537|USDT|0.125
14491339|Binance|BTCUSDT|2021-02-09 03:32:18|46471.98|0.046|2137.71108|2|1612841538|1612841539|USDT|0.046
14491342|Binance|BTCUSDT|2021-02-09 03:32:26|46471.89|0.064|2974.20096|2|1612841546|1612841546|USDT|0.064
14491343|Binance|BTCUSDT|2021-02-09 03:32:26|46471.89|0.1|4647.189|2|1612841546|1612841547|USDT|0.1
14491349|Binance|BTCUSDT|2021-02-09 03:32:33|46490|0.03|1394.7|2|1612841553|1612841553|USDT|0.03
14491351|Binance|BTCUSDT|2021-02-09 03:32:33|46490|0.279|12970.71|2|1612841553|1612841553|USDT|0.279
14491352|Binance|BTCUSDT|2021-02-09 03:32:33|46490|0.063|2928.87|2|1612841553|1612841554|USDT|0.063
14491353|Binance|BTCUSDT|2021-02-09 03:32:34|46490|0.163|7577.87|2|1612841554|1612841554|USDT|0.163
14491356|Binance|BTCUSDT|2021-02-09 03:32:34|46490|0.2|9298|2|1612841554|1612841554|USDT|0.2
14491359|Binance|BTCUSDT|2021-02-09 03:32:37|46498.46|0.479|22272.76234|2|1612841557|1612841557|USDT|0.479
14491360|Binance|BTCUSDT|2021-02-09 03:32:37|46499.97|0.088|4091.99736|2|1612841557|1612841557|USDT|0.088
14491363|Binance|BTCUSDT|2021-02-09 03:32:38|46509.08|0.35|16278.178|2|1612841558|1612841558|USDT|0.35
14491364|Binance|BTCUSDT|2021-02-09 03:32:39|46535|0.076|3536.66|2|1612841559|1612841559|USDT|0.076
14491368|Binance|BTCUSDT|2021-02-09 03:32:39|46538.39|0.044|2047.68916|2|1612841559|1612841559|USDT|0.044
14491370|Binance|BTCUSDT|2021-02-09 03:32:39|46546.05|0.25|11636.5125|2|1612841559|1612841559|USDT|0.25
14491371|Binance|BTCUSDT|2021-02-09 03:32:39|46546.05|0.162|7540.4601|2|1612841559|1612841559|USDT|0.162
14491372|Binance|BTCUSDT|2021-02-09 03:32:40|46550|1|46550|2|1612841560|1612841560|USDT|1
14491374|Binance|BTCUSDT|2021-02-09 03:32:40|46550|0.852|39660.6|2|1612841560|1612841560|USDT|0.852
14491378|Binance|BTCUSDT|2021-02-09 03:32:40|46564.85|0.209|9732.05365|2|1612841560|1612841560|USDT|0.209
14491379|Binance|BTCUSDT|2021-02-09 03:32:40|46565.03|0.171|7962.62013|2|1612841560|1612841560|USDT|0.171
14491382|Binance|BTCUSDT|2021-02-09 03:32:40|46562.5|0.5|23281.25|2|1612841560|1612841561|USDT|0.5
14491385|Binance|BTCUSDT|2021-02-09 03:32:41|46573.55|0.04|1862.942|2|1612841561|1612841561|USDT|0.04
14491386|Binance|BTCUSDT|2021-02-09 03:32:41|46571.49|0.47|21888.6003|2|1612841561|1612841561|USDT|0.47
14491387|Binance|BTCUSDT|2021-02-09 03:32:41|46570.61|0.029|1350.54769|2|1612841561|1612841561|USDT|0.029
14491388|Binance|BTCUSD_PERP|2021-02-09 03:32:41|46565.7|52|5200|2|1612841561|1612841562|USD|0.1117
14491389|Binance|BTCUSD_PERP|2021-02-09 03:32:42|46581.1|14|1400|2|1612841562|1612841562|USD|0.0301
14491390|Binance|BTCUSDT|2021-02-09 03:32:42|46572.55|0.096|4470.9648|2|1612841562|1612841562|USDT|0.096
14491393|Binance|BTCUSDT|2021-02-09 03:32:42|46572.55|0.069|3213.50595|2|1612841562|1612841562|USDT|0.069
14491395|Binance|BTCUSDT|2021-02-09 03:32:42|46570.01|0.045|2095.65045|2|1612841562|1612841563|USDT|0.045
14491396|Binance|BTCUSDT|2021-02-09 03:32:42|46570.01|0.026|1210.82026|2|1612841562|1612841563|USDT|0.026
14491398|Binance|BTCUSDT|2021-02-09 03:32:43|46569.8|0.038|1769.6524|2|1612841563|1612841563|USDT|0.038
14491400|Binance|BTCUSDT|2021-02-09 03:32:43|46566.36|0.397|18486.84492|2|1612841563|1612841563|USDT|0.397
14491402|Binance|BTCUSDT|2021-02-09 03:32:43|46569.75|0.573|26684.46675|2|1612841563|1612841563|USDT|0.573
14491403|Binance|BTCUSDT|2021-02-09 03:32:43|46574.14|1.085|50532.9419|2|1612841563|1612841564|USDT|1.085
14491409|Binance|BTCUSDT|2021-02-09 03:32:44|46572.34|1.591|74096.59294|2|1612841564|1612841564|USDT|1.591
14491414|Binance|BTCUSDT|2021-02-09 03:32:46|46575.02|0.177|8243.77854|2|1612841566|1612841566|USDT|0.177
14491417|Binance|BTCUSD_PERP|2021-02-09 03:32:46|46578.4|17|1700|2|1612841566|1612841567|USD|0.0365
14491418|Binance|BTCUSDT|2021-02-09 03:32:46|46583.57|0.029|1350.92353|2|1612841566|1612841567|USDT|0.029
14491420|Binance|BTCUSD_PERP|2021-02-09 03:32:47|46578.4|300|30000|2|1612841567|1612841567|USD|0.6441
14491423|Binance|BTCUSDT|2021-02-09 03:32:47|46621.13|0.059|2750.64667|2|1612841567|1612841567|USDT|0.059
14491424|Binance|BTCUSDT|2021-02-09 03:32:48|46600.23|0.127|5918.22921|2|1612841568|1612841568|USDT|0.127
14491427|Binance|BTCUSDT|2021-02-09 03:32:48|46606.56|0.022|1025.34432|2|1612841568|1612841569|USDT|0.022
14491429|Binance|BTCUSDT|2021-02-09 03:32:49|46596.77|0.168|7828.25736|2|1612841569|1612841569|USDT|0.168
14491430|Binance|BTCUSDT|2021-02-09 03:32:49|46587.04|0.1|4658.704|2|1612841569|1612841569|USDT|0.1
14491432|Binance|BTCUSDT|2021-02-09 03:32:49|46592.94|0.038|1770.53172|2|1612841569|1612841569|USDT|0.038
14491434|Binance|BTCUSDT|2021-02-09 03:32:49|46592.94|0.045|2096.6823|2|1612841569|1612841569|USDT|0.045
14491435|Binance|BTCUSDT|2021-02-09 03:32:49|46597.34|0.394|18359.35196|2|1612841569|1612841569|USDT|0.394
14491437|Binance|BTCUSDT|2021-02-09 03:32:50|46614.89|0.025|1165.37225|2|1612841570|1612841570|USDT|0.025
14491440|Binance|BTCUSDT|2021-02-09 03:32:50|46616.61|0.131|6106.77591|2|1612841570|1612841570|USDT|0.131
14491443|Binance|BTCUSDT|2021-02-09 03:32:52|46647.82|0.046|2145.79972|2|1612841572|1612841572|USDT|0.046
14491445|Binance|BTCUSDT|2021-02-09 03:32:52|46626.5|5.807|270760.0855|2|1612841572|1612841572|USDT|5.807
14491449|Binance|BTCUSDT|2021-02-09 03:32:53|46626.58|0.37|17251.8346|2|1612841573|1612841573|USDT|0.37
14491450|Binance|BTCUSDT|2021-02-09 03:32:53|46618.54|0.027|1258.70058|2|1612841573|1612841573|USDT|0.027
14491452|Binance|BTCUSDT|2021-02-09 03:32:53|46614.56|0.797|37151.80432|2|1612841573|1612841573|USDT|0.797
14491453|Binance|BTCUSDT|2021-02-09 03:32:53|46612.71|0.118|5500.29978|2|1612841573|1612841573|USDT|0.118
14491456|Binance|BTCUSDT|2021-02-09 03:32:58|46632.95|0.022|1025.9249|2|1612841578|1612841578|USDT|0.022
14491458|Binance|BTCUSDT|2021-02-09 03:32:58|46628.41|0.862|40193.68942|2|1612841578|1612841579|USDT|0.862
14491503|Binance|BTCUSDT|2021-02-09 03:33:02|46645.82|0.165|7696.5603|2|1612841582|1612841582|USDT|0.165
14491504|Binance|BTCUSDT|2021-02-09 03:33:02|46646.19|0.06|2798.7714|2|1612841582|1612841582|USDT|0.06
14491512|Binance|BTCUSDT|2021-02-09 03:33:04|46645.97|0.978|45619.75866|2|1612841584|1612841584|USDT|0.978
14491517|Binance|BTCUSDT|2021-02-09 03:33:04|46634.5|0.8|37307.6|2|1612841584|1612841584|USDT|0.8
14491519|Binance|BTCUSD_PERP|2021-02-09 03:33:04|46645.9|29|2900|2|1612841584|1612841585|USD|0.0622
14491525|Binance|BTCUSDT|2021-02-09 03:33:05|46627.43|0.532|24805.79276|2|1612841585|1612841585|USDT|0.532
14491640|Binance|BTCUSDT|2021-02-09 03:42:31|46584.44|0.058|2701.89752|2|1612842151|1612842151|USDT|0.058
14491649|Binance|BTCUSDT|2021-02-09 03:42:53|46660.02|0.022|1026.52044|2|1612842173|1612842173|USDT|0.022
14491650|Binance|BTCUSDT|2021-02-09 03:42:55|46678|0.234|10922.652|2|1612842175|1612842175|USDT|0.234
14491651|Binance|BTCUSDT|2021-02-09 03:42:55|46674.06|0.132|6160.97592|2|1612842175|1612842175|USDT|0.132
14491654|Binance|BTCUSDT|2021-02-09 03:42:57|46692.82|0.352|16435.87264|2|1612842177|1612842177|USDT|0.352
14491656|Binance|BTCUSD_PERP|2021-02-09 03:42:59|46662|37|3700|2|1612842179|1612842179|USD|0.0793
14491662|Binance|BTCUSDT|2021-02-09 03:43:05|46665.3|0.2|9333.06|2|1612842185|1612842185|USDT|0.2
14491663|Binance|BTCUSDT|2021-02-09 03:43:05|46669.56|0.612|28561.77072|2|1612842185|1612842185|USDT|0.612
14491672|Binance|BTCUSDT|2021-02-09 03:43:26|46674.51|0.03|1400.2353|2|1612842206|1612842206|USDT|0.03
14491677|Binance|BTCUSDT|2021-02-09 03:43:29|46685.55|0.103|4808.61165|2|1612842209|1612842210|USDT|0.103
14491687|Binance|BTCUSDT|2021-02-09 03:43:38|46693.21|0.178|8311.39138|2|1612842218|1612842218|USDT|0.178
14491696|Binance|BTCUSDT|2021-02-09 03:43:45|46709.14|0.04|1868.3656|2|1612842225|1612842225|USDT|0.04
14491697|Binance|BTCUSDT|2021-02-09 03:43:46|46722.01|0.05|2336.1005|2|1612842226|1612842226|USDT|0.05
14491698|Binance|BTCUSDT|2021-02-09 03:43:47|46710.02|0.107|4997.97214|2|1612842227|1612842227|USDT|0.107
14491701|Binance|BTCUSDT|2021-02-09 03:43:51|46731.92|0.05|2336.596|2|1612842231|1612842231|USDT|0.05
14491702|Binance|BTCUSDT|2021-02-09 03:43:52|46750.75|1.075|50257.05625|2|1612842232|1612842232|USDT|1.075
14491704|Binance|BTCUSDT|2021-02-09 03:43:53|46734.91|0.049|2290.01059|2|1612842233|1612842233|USDT|0.049
14491705|Binance|BTCUSD_PERP|2021-02-09 03:43:53|46742.7|99|9900|2|1612842233|1612842233|USD|0.2118
14491706|Binance|BTCUSDT|2021-02-09 03:43:53|46732.47|0.025|1168.31175|2|1612842233|1612842233|USDT|0.025
14491710|Binance|BTCUSDT|2021-02-09 03:43:53|46759.92|0.91|42551.5272|2|1612842233|1612842233|USDT|0.91
14491711|Binance|BTCUSDT|2021-02-09 03:43:53|46759.92|0.154|7201.02768|2|1612842233|1612842234|USDT|0.154
14491712|Binance|BTCUSDT|2021-02-09 03:43:54|46759.13|0.068|3179.62084|2|1612842234|1612842234|USDT|0.068
14491716|Binance|BTCUSDT|2021-02-09 03:43:54|46752.34|0.5|23376.17|2|1612842234|1612842234|USDT|0.5
14491718|Binance|BTCUSDT|2021-02-09 03:43:55|46753.72|0.023|1075.33556|2|1612842235|1612842235|USDT|0.023
14491720|Binance|BTCUSDT|2021-02-09 03:43:55|46757.11|0.05|2337.8555|2|1612842235|1612842235|USDT|0.05
14491725|Binance|BTCUSD_PERP|2021-02-09 03:43:56|46773|40|4000|2|1612842236|1612842237|USD|0.0856
14491727|Binance|BTCUSDT|2021-02-09 03:43:56|46768.78|0.03|1403.0634|2|1612842236|1612842237|USDT|0.03
14491744|Binance|BTCUSDT|2021-02-09 03:44:16|46760.17|0.202|9445.55434|2|1612842256|1612842257|USDT|0.202
14491750|Binance|BTCUSDT|2021-02-09 03:44:22|46759.43|0.036|1683.33948|2|1612842262|1612842262|USDT|0.036
14491945|Binance|BTCUSDT|2021-02-09 03:54:05|46775.91|0.079|3695.29689|2|1612842845|1612842845|USDT|0.079
14491946|Binance|BTCUSDT|2021-02-09 03:54:05|46775.92|0.063|2946.88296|2|1612842845|1612842845|USDT|0.063
14491948|Binance|BTCUSDT|2021-02-09 03:54:06|46797.78|0.042|1965.50676|2|1612842846|1612842846|USDT|0.042
14491949|Binance|BTCUSDT|2021-02-09 03:54:07|46800|0.026|1216.8|2|1612842847|1612842847|USDT|0.026
14491975|Binance|BTCUSDT|2021-02-09 03:55:00|46816.73|0.1|4681.673|2|1612842900|1612842901|USDT|0.1
14491977|Binance|BTCUSDT|2021-02-09 03:55:01|46834.04|0.059|2763.20836|2|1612842901|1612842901|USDT|0.059
14491978|Binance|BTCUSDT|2021-02-09 03:55:01|46843.47|1.074|50309.88678|2|1612842901|1612842901|USDT|1.074
14491979|Binance|BTCUSDT|2021-02-09 03:55:01|46843.47|0.055|2576.39085|2|1612842901|1612842902|USDT|0.055
14491980|Binance|BTCUSDT|2021-02-09 03:55:01|46848.35|0.243|11384.14905|2|1612842901|1612842902|USDT|0.243
14491981|Binance|BTCUSDT|2021-02-09 03:55:01|46849.56|0.656|30733.31136|2|1612842901|1612842902|USDT|0.656
14491982|Binance|BTCUSDT|2021-02-09 03:55:01|46849.99|0.164|7683.39836|2|1612842901|1612842902|USDT|0.164
14491984|Binance|BTCUSDT|2021-02-09 03:55:02|46849.99|1.078|50504.28922|2|1612842902|1612842902|USDT|1.078
14491985|Binance|BTCUSDT|2021-02-09 03:55:02|46850|0.05|2342.5|2|1612842902|1612842902|USDT|0.05
14491986|Binance|BTCUSDT|2021-02-09 03:55:02|46850|0.08|3748|2|1612842902|1612842902|USDT|0.08
14491988|Binance|BTCUSDT|2021-02-09 03:55:02|46849.88|1.5|70274.82|2|1612842902|1612842902|USDT|1.5
14491991|Binance|BTCUSD_PERP|2021-02-09 03:55:02|46837.9|2474|247400|2|1612842902|1612842902|USD|5.2821
14491992|Binance|BTCUSDT|2021-02-09 03:55:03|46834.49|0.077|3606.25573|2|1612842903|1612842903|USDT|0.077
14491993|Binance|BTCUSDT|2021-02-09 03:55:03|46834.49|0.15|7025.1735|2|1612842903|1612842903|USDT|0.15
14491994|Binance|BTCUSDT|2021-02-09 03:55:03|46834.49|0.068|3184.74532|2|1612842903|1612842903|USDT|0.068
14491995|Binance|BTCUSDT|2021-02-09 03:55:03|46834.49|0.423|19810.98927|2|1612842903|1612842903|USDT|0.423
14492050|Binance|BTCUSDT|2021-02-09 04:00:33|46614|0.128|5966.592|1|1612843233|1612843233|USDT|0.128
14492053|Binance|BTCUSDT|2021-02-09 04:00:41|46566.89|0.074|3445.94986|1|1612843241|1612843241|USDT|0.074
14492055|Binance|BTCUSDT|2021-02-09 04:00:41|46564.05|0.864|40231.3392|1|1612843241|1612843241|USDT|0.864
14492058|Binance|BTCUSDT|2021-02-09 04:00:44|46550|0.21|9775.5|1|1612843244|1612843244|USDT|0.21
14492060|Binance|BTCUSDT|2021-02-09 04:00:45|46537.85|0.047|2187.27895|1|1612843245|1612843245|USDT|0.047
14492061|Binance|BTCUSDT|2021-02-09 04:00:45|46527.48|0.032|1488.87936|1|1612843245|1612843245|USDT|0.032
14492062|Binance|BTCUSDT|2021-02-09 04:00:46|46518.44|0.046|2139.84824|1|1612843246|1612843246|USDT|0.046
14492063|Binance|BTCUSDT|2021-02-09 04:00:46|46515.91|0.042|1953.66822|1|1612843246|1612843246|USDT|0.042
14492064|Binance|BTCUSDT|2021-02-09 04:00:46|46514.11|1.069|49723.58359|1|1612843246|1612843246|USDT|1.069
14492070|Binance|BTCUSD_PERP|2021-02-09 04:00:48|46510.2|30|3000|1|1612843248|1612843248|USD|0.0646
14492072|Binance|BTCUSDT|2021-02-09 04:00:50|46486.88|0.048|2231.37024|1|1612843250|1612843250|USDT|0.048
14492073|Binance|BTCUSDT|2021-02-09 04:00:50|46491.11|0.033|1534.20663|1|1612843250|1612843250|USDT|0.033
14492074|Binance|BTCUSDT|2021-02-09 04:00:50|46480.55|0.267|12410.30685|1|1612843250|1612843250|USDT|0.267
14492075|Binance|BTCUSDT|2021-02-09 04:00:50|46495.54|0.054|2510.75916|1|1612843250|1612843250|USDT|0.054
14492078|Binance|BTCUSDT|2021-02-09 04:00:51|46506.28|0.172|7999.08016|1|1612843251|1612843251|USDT|0.172
14492080|Binance|BTCUSDT|2021-02-09 04:00:51|46507.12|1.069|49716.11128|1|1612843251|1612843251|USDT|1.069
14492081|Binance|BTCUSDT|2021-02-09 04:00:51|46500.85|0.185|8602.65725|1|1612843251|1612843251|USDT|0.185
14492082|Binance|BTCUSDT|2021-02-09 04:00:51|46495.06|0.218|10135.92308|1|1612843251|1612843251|USDT|0.218
14492084|Binance|BTCUSDT|2021-02-09 04:00:51|46487.79|1.071|49788.42309|1|1612843251|1612843251|USDT|1.071
14492085|Binance|BTCUSDT|2021-02-09 04:00:51|46482.42|0.245|11388.1929|1|1612843251|1612843251|USDT|0.245
14492087|Binance|BTCUSDT|2021-02-09 04:00:52|46472.91|0.128|5948.53248|1|1612843252|1612843252|USDT|0.128
14492102|Binance|BTCUSDT|2021-02-09 04:01:50|46466.6|1.067|49579.8622|1|1612843310|1612843310|USDT|1.067
14492103|Binance|BTCUSDT|2021-02-09 04:01:50|46463.02|0.06|2787.7812|1|1612843310|1612843310|USDT|0.06
14492104|Binance|BTCUSDT|2021-02-09 04:01:50|46463.01|0.058|2694.85458|1|1612843310|1612843310|USDT|0.058
14492105|Binance|BTCUSDT|2021-02-09 04:01:50|46463|1|46463|1|1612843310|1612843310|USDT|1
14492107|Binance|BTCUSDT|2021-02-09 04:01:50|46463.07|0.284|13195.51188|1|1612843310|1612843311|USDT|0.284
14492109|Binance|BTCUSDT|2021-02-09 04:01:51|46463.24|0.026|1208.04424|1|1612843311|1612843311|USDT|0.026
14492111|Binance|BTCUSDT|2021-02-09 04:01:51|46464.85|0.246|11430.3531|1|1612843311|1612843311|USDT|0.246
14492112|Binance|BTCUSDT|2021-02-09 04:01:51|46459.2|0.139|6457.8288|1|1612843311|1612843311|USDT|0.139
14492113|Binance|BTCUSD_PERP|2021-02-09 04:01:51|46472.2|1742|174200|1|1612843311|1612843311|USD|3.7485
14492115|Binance|BTCUSDT|2021-02-09 04:01:51|46459.15|0.035|1626.07025|1|1612843311|1612843312|USDT|0.035
14492131|Binance|BTCUSDT|2021-02-09 04:02:31|46454.57|0.871|40461.93047|1|1612843351|1612843352|USDT|0.871
14492137|Binance|BTCUSDT|2021-02-09 04:02:42|46414.94|0.022|1021.12868|1|1612843362|1612843362|USDT|0.022
14492138|Binance|BTCUSDT|2021-02-09 04:02:42|46416.04|0.525|24368.421|1|1612843362|1612843362|USDT|0.525
14492139|Binance|BTCUSDT|2021-02-09 04:02:42|46427.02|0.5|23213.51|1|1612843362|1612843362|USDT|0.5
14492144|Binance|BTCUSDT|2021-02-09 04:02:43|46430.85|0.113|5246.68605|1|1612843363|1612843363|USDT|0.113
14492145|Binance|BTCUSDT|2021-02-09 04:02:43|46434.58|0.054|2507.46732|1|1612843363|1612843364|USDT|0.054
14492146|Binance|BTCUSDT|2021-02-09 04:02:43|46430.11|0.185|8589.57035|1|1612843363|1612843364|USDT|0.185
14492192|Binance|BTCUSDT|2021-02-09 04:03:20|46388.99|0.036|1670.00364|1|1612843400|1612843400|USDT|0.036
14492193|Binance|BTCUSD_PERP|2021-02-09 04:03:22|46406.5|20|2000|1|1612843402|1612843402|USD|0.0431
14492364|Binance|BTCUSD_PERP|2021-02-09 04:08:15|46665.4|4655|465500|2|1612843695|1612843695|USD|9.9753
14492365|Binance|BTCUSDT|2021-02-09 04:08:17|46675.33|0.038|1773.66254|2|1612843697|1612843697|USDT|0.038
14492385|Binance|BTCUSDT|2021-02-09 04:08:38|46778.01|0.046|2151.78846|2|1612843718|1612843719|USDT|0.046
14492386|Binance|BTCUSDT|2021-02-09 04:08:39|46787.38|0.07|3275.1166|2|1612843719|1612843719|USDT|0.07
14492395|Binance|BTCUSDT|2021-02-09 04:08:44|46789|1.935|90536.715|2|1612843724|1612843724|USDT|1.935
14492493|Binance|BTCUSDT|2021-02-09 04:10:41|46561.07|0.339|15784.20273|1|1612843841|1612843841|USDT|0.339
14492494|Binance|BTCUSDT|2021-02-09 04:10:42|46552.26|0.094|4375.91244|1|1612843842|1612843842|USDT|0.094
14492495|Binance|BTCUSDT|2021-02-09 04:10:42|46551.32|0.054|2513.77128|1|1612843842|1612843842|USDT|0.054
14492496|Binance|BTCUSDT|2021-02-09 04:10:42|46553.02|0.379|17643.59458|1|1612843842|1612843842|USDT|0.379
14492497|Binance|BTCUSD_PERP|2021-02-09 04:10:42|46557.4|3103|310300|1|1612843842|1612843842|USD|6.6649
14492498|Binance|BTCUSDT|2021-02-09 04:10:42|46554.01|0.069|3212.22669|1|1612843842|1612843842|USDT|0.069
14492499|Binance|BTCUSD_PERP|2021-02-09 04:10:43|46573.2|97|9700|1|1612843843|1612843843|USD|0.2083
14492500|Binance|BTCUSD_PERP|2021-02-09 04:10:44|46567.4|683|68300|1|1612843844|1612843844|USD|1.4667
14492502|Binance|BTCUSDT|2021-02-09 04:10:52|46486.5|0.023|1069.1895|1|1612843852|1612843852|USDT|0.023
14492504|Binance|BTCUSDT|2021-02-09 04:10:53|46496.17|0.057|2650.28169|1|1612843853|1612843853|USDT|0.057
14492584|Binance|BTCUSDT|2021-02-09 04:14:43|46455.21|0.092|4273.87932|1|1612844083|1612844083|USDT|0.092
14492585|Binance|BTCUSDT|2021-02-09 04:14:45|46474.46|0.536|24910.31056|1|1612844085|1612844086|USDT|0.536
14492586|Binance|BTCUSDT|2021-02-09 04:14:45|46476.01|0.725|33695.10725|1|1612844085|1612844086|USDT|0.725
14492605|Binance|BTCUSDT|2021-02-09 04:15:09|46432.97|0.04|1857.3188|1|1612844109|1612844109|USDT|0.04
14492606|Binance|BTCUSDT|2021-02-09 04:15:11|46429.83|0.308|14300.38764|1|1612844111|1612844111|USDT|0.308
14492611|Binance|BTCUSDT|2021-02-09 04:15:30|46385.72|0.022|1020.48584|1|1612844130|1612844131|USDT|0.022
14492612|Binance|BTCUSDT|2021-02-09 04:15:31|46389.74|0.081|3757.56894|1|1612844131|1612844131|USDT|0.081
14492613|Binance|BTCUSDT|2021-02-09 04:15:31|46391.31|0.069|3201.00039|1|1612844131|1612844131|USDT|0.069
14492614|Binance|BTCUSDT|2021-02-09 04:15:31|46391.31|0.027|1252.56537|1|1612844131|1612844131|USDT|0.027
14492615|Binance|BTCUSDT|2021-02-09 04:15:31|46391.22|0.061|2829.86442|1|1612844131|1612844131|USDT|0.061
14492616|Binance|BTCUSDT|2021-02-09 04:15:31|46387.93|0.238|11040.32734|1|1612844131|1612844131|USDT|0.238
14492618|Binance|BTCUSDT|2021-02-09 04:15:32|46393.28|0.174|8072.43072|1|1612844132|1612844132|USDT|0.174
14492619|Binance|BTCUSDT|2021-02-09 04:15:32|46392.32|0.219|10159.91808|1|1612844132|1612844132|USDT|0.219
14492633|Binance|BTCUSDT|2021-02-09 04:16:07|46388.12|0.12|5566.5744|1|1612844167|1612844168|USDT|0.12
14493016|Binance|BTCUSDT|2021-02-09 04:25:30|46664.76|5.362|250216.44312|2|1612844730|1612844731|USDT|5.362
14493024|Binance|BTCUSDT|2021-02-09 04:25:35|46667.78|0.268|12506.96504|2|1612844735|1612844735|USDT|0.268
14493026|Binance|BTCUSDT|2021-02-09 04:25:35|46671.48|0.03|1400.1444|2|1612844735|1612844735|USDT|0.03
14493089|Binance|BTCUSDT|2021-02-09 04:28:15|46449.48|1.071|49747.39308|1|1612844895|1612844895|USDT|1.071
14493090|Binance|BTCUSDT|2021-02-09 04:28:16|46461.72|0.055|2555.3946|1|1612844896|1612844896|USDT|0.055
14493236|Binance|BTCUSDT|2021-02-09 04:32:16|46386.12|0.046|2133.76152|1|1612845136|1612845136|USDT|0.046
14493246|Binance|BTCUSDT|2021-02-09 04:32:27|46365|0.582|26984.43|1|1612845147|1612845147|USDT|0.582
14493312|Binance|BTCUSDT|2021-02-09 04:33:37|46350|0.029|1344.15|1|1612845217|1612845217|USDT|0.029
14493313|Binance|BTCUSDT|2021-02-09 04:33:37|46350|1.009|46767.15|1|1612845217|1612845217|USDT|1.009
14493322|Binance|BTCUSDT|2021-02-09 04:33:45|46333.27|0.268|12417.31636|1|1612845225|1612845225|USDT|0.268
14493323|Binance|BTCUSDT|2021-02-09 04:33:45|46331.42|0.126|5837.75892|1|1612845225|1612845225|USDT|0.126
14493326|Binance|BTCUSDT|2021-02-09 04:33:45|46326.1|2.844|131751.4284|1|1612845225|1612845225|USDT|2.844
14493329|Binance|BTCUSDT|2021-02-09 04:33:46|46320.3|0.025|1158.0075|2|1612845226|1612845226|USDT|0.025
14493330|Binance|BTCUSDT|2021-02-09 04:33:46|46320.16|0.342|15841.49472|1|1612845226|1612845227|USDT|0.342
14493335|Binance|BTCUSD_PERP|2021-02-09 04:33:47|46355.6|225|22500|1|1612845227|1612845227|USD|0.4854
14493336|Binance|BTCUSDT|2021-02-09 04:33:47|46308.38|0.788|36491.00344|1|1612845227|1612845227|USDT|0.788
14493337|Binance|BTCUSDT|2021-02-09 04:33:47|46311.22|0.204|9447.48888|1|1612845227|1612845227|USDT|0.204
14493338|Binance|BTCUSDT|2021-02-09 04:33:47|46311.22|0.144|6668.81568|1|1612845227|1612845227|USDT|0.144
14493339|Binance|BTCUSDT|2021-02-09 04:33:47|46311.22|1|46311.22|1|1612845227|1612845227|USDT|1
14493342|Binance|BTCUSDT|2021-02-09 04:33:48|46318.04|0.373|17276.62892|1|1612845228|1612845228|USDT|0.373
14493343|Binance|BTCUSDT|2021-02-09 04:33:48|46305.52|0.25|11576.38|1|1612845228|1612845228|USDT|0.25
14493344|Binance|BTCUSD_PERP|2021-02-09 04:33:48|46349.7|266|26600|1|1612845228|1612845228|USD|0.5739
14493381|Binance|BTCUSDT|2021-02-09 04:37:34|46488|0.027|1255.176|2|1612845454|1612845455|USDT|0.027
14493393|Binance|BTCUSDT|2021-02-09 04:37:54|46534.28|0.275|12796.927|2|1612845474|1612845474|USDT|0.275
14493397|Binance|BTCUSDT|2021-02-09 04:38:04|46548.55|1|46548.55|2|1612845484|1612845484|USDT|1
14493415|Binance|BTCUSDT|2021-02-09 04:39:06|46563.98|0.061|2840.40278|2|1612845546|1612845546|USDT|0.061
14493422|Binance|BTCUSDT|2021-02-09 04:39:15|46566.94|0.08|3725.3552|2|1612845555|1612845555|USDT|0.08
14493424|Binance|BTCUSDT|2021-02-09 04:39:15|46566.94|1.066|49640.35804|2|1612845555|1612845555|USDT|1.066
14493425|Binance|BTCUSDT|2021-02-09 04:39:18|46569.11|0.221|10291.77331|2|1612845558|1612845558|USDT|0.221
14493445|Binance|BTCUSDT|2021-02-09 04:40:40|46591.25|0.092|4286.395|2|1612845640|1612845640|USDT|0.092
14493449|Binance|BTCUSDT|2021-02-09 04:40:48|46605.48|0.118|5499.44664|2|1612845648|1612845648|USDT|0.118
14493450|Binance|BTCUSDT|2021-02-09 04:40:54|46627.71|0.045|2098.24695|2|1612845654|1612845654|USDT|0.045
14493454|Binance|BTCUSDT|2021-02-09 04:40:57|46637.77|0.055|2565.07735|2|1612845657|1612845657|USDT|0.055
14493477|Binance|BTCUSDT|2021-02-09 04:42:45|46679.89|0.839|39164.42771|2|1612845765|1612845765|USDT|0.839
14493479|Binance|BTCUSDT|2021-02-09 04:42:46|46680|0.024|1120.32|2|1612845766|1612845766|USDT|0.024
14493483|Binance|BTCUSDT|2021-02-09 04:42:48|46680.32|0.132|6161.80224|2|1612845768|1612845769|USDT|0.132
14493502|Binance|BTCUSDT|2021-02-09 04:43:01|46686.42|0.027|1260.53334|2|1612845781|1612845782|USDT|0.027
14493547|Binance|BTCUSDT|2021-02-09 04:46:04|46724.92|0.14|6541.4888|2|1612845964|1612845964|USDT|0.14
14493548|Binance|BTCUSDT|2021-02-09 04:46:05|46741.2|0.577|26969.6724|2|1612845965|1612845965|USDT|0.577
14493557|Binance|BTCUSDT|2021-02-09 04:46:40|46718.51|0.091|4251.38441|2|1612846000|1612846000|USDT|0.091
14493598|Binance|BTCUSDT|2021-02-09 04:47:58|46510.01|0.1|4651.001|1|1612846078|1612846078|USDT|0.1
14493637|Binance|BTCUSDT|2021-02-09 04:49:29|46482.7|0.867|40300.5009|1|1612846169|1612846169|USDT|0.867
14493638|Binance|BTCUSDT|2021-02-09 04:49:29|46483.62|0.132|6135.83784|1|1612846169|1612846169|USDT|0.132
14493643|Binance|BTCUSDT|2021-02-09 04:49:51|46450.8|0.092|4273.4736|1|1612846191|1612846192|USDT|0.092
14493703|Binance|BTCUSDT|2021-02-09 04:56:10|46656.86|0.338|15770.01868|2|1612846570|1612846570|USDT|0.338
14493705|Binance|BTCUSDT|2021-02-09 04:56:13|46695.82|0.107|4996.45274|2|1612846573|1612846573|USDT|0.107
14493707|Binance|BTCUSDT|2021-02-09 04:56:14|46698.82|1.076|50247.93032|2|1612846574|1612846574|USDT|1.076
14493709|Binance|BTCUSDT|2021-02-09 04:56:14|46699.96|0.23|10740.9908|2|1612846574|1612846574|USDT|0.23
14493712|Binance|BTCUSD_PERP|2021-02-09 04:56:16|46726.5|500|50000|2|1612846576|1612846576|USD|1.0701
14493713|Binance|BTCUSDT|2021-02-09 04:56:16|46691.59|0.033|1540.82247|2|1612846576|1612846576|USDT|0.033
14493714|Binance|BTCUSDT|2021-02-09 04:56:19|46699.28|0.078|3642.54384|2|1612846579|1612846579|USDT|0.078
14493718|Binance|BTCUSDT|2021-02-09 04:56:21|46714.7|1.785|83385.7395|2|1612846581|1612846582|USDT|1.785
14493736|Binance|BTCUSDT|2021-02-09 04:57:09|46746.13|0.101|4721.35913|2|1612846629|1612846629|USDT|0.101
14493744|Binance|BTCUSDT|2021-02-09 04:57:11|46742.61|0.038|1776.21918|2|1612846631|1612846631|USDT|0.038
14493757|Binance|BTCUSDT|2021-02-09 04:57:17|46774.13|0.5|23387.065|2|1612846637|1612846637|USDT|0.5
14493758|Binance|BTCUSDT|2021-02-09 04:57:17|46758.89|0.3|14027.667|2|1612846637|1612846637|USDT|0.3
14493760|Binance|BTCUSDT|2021-02-09 04:57:18|46757|1.863|87108.291|2|1612846638|1612846639|USDT|1.863
14493762|Binance|BTCUSDT|2021-02-09 04:57:22|46781.72|0.091|4257.13652|2|1612846642|1612846642|USDT|0.091
14493763|Binance|BTCUSDT|2021-02-09 04:57:22|46781.72|0.517|24186.14924|2|1612846642|1612846642|USDT|0.517
14493770|Binance|BTCUSDT|2021-02-09 04:57:23|46779.53|0.078|3648.80334|1|1612846643|1612846643|USDT|0.078
14493773|Binance|BTCUSDT|2021-02-09 04:57:23|46785|0.023|1076.055|2|1612846643|1612846644|USDT|0.023
14493775|Binance|BTCUSDT|2021-02-09 04:57:26|46797.39|0.058|2714.24862|2|1612846646|1612846646|USDT|0.058
14493777|Binance|BTCUSDT|2021-02-09 04:57:27|46800.59|2.032|95098.79888|2|1612846647|1612846648|USDT|2.032
14493784|Binance|BTCUSDT|2021-02-09 04:57:30|46812.54|0.321|15026.82534|2|1612846650|1612846650|USDT|0.321
14493785|Binance|BTCUSDT|2021-02-09 04:57:30|46812.26|0.05|2340.613|2|1612846650|1612846651|USDT|0.05
14493786|Binance|BTCUSDT|2021-02-09 04:57:31|46808.54|2|93617.08|2|1612846651|1612846651|USDT|2
14493798|Binance|BTCUSDT|2021-02-09 04:57:41|46817.94|1.7|79590.498|2|1612846661|1612846661|USDT|1.7
14493803|Binance|BTCUSDT|2021-02-09 04:57:44|46817.04|0.03|1404.5112|2|1612846664|1612846664|USDT|0.03
14493807|Binance|BTCUSDT|2021-02-09 04:57:47|46861.24|1.074|50328.97176|2|1612846667|1612846667|USDT|1.074
14493809|Binance|BTCUSDT|2021-02-09 04:57:48|46861.44|0.272|12746.31168|2|1612846668|1612846668|USDT|0.272
14493813|Binance|BTCUSDT|2021-02-09 04:57:48|46828.52|1.077|50434.31604|2|1612846668|1612846669|USDT|1.077
14493816|Binance|BTCUSDT|2021-02-09 04:57:49|46825.12|0.049|2294.43088|2|1612846669|1612846669|USDT|0.049
14493817|Binance|BTCUSDT|2021-02-09 04:57:49|46824.14|0.03|1404.7242|2|1612846669|1612846669|USDT|0.03
14493824|Binance|BTCUSDT|2021-02-09 04:57:57|46858.43|0.121|5669.87003|2|1612846677|1612846677|USDT|0.121
14493832|Binance|BTCUSDT|2021-02-09 04:58:00|46869|0.32|14998.08|2|1612846680|1612846681|USDT|0.32
14493833|Binance|BTCUSDT|2021-02-09 04:58:01|46882.23|0.08|3750.5784|2|1612846681|1612846681|USDT|0.08
14493834|Binance|BTCUSDT|2021-02-09 04:58:01|46893.96|0.03|1406.8188|2|1612846681|1612846682|USDT|0.03
14493836|Binance|BTCUSDT|2021-02-09 04:58:02|46897.79|1.783|83618.75957|2|1612846682|1612846682|USDT|1.783
14493839|Binance|BTCUSDT|2021-02-09 04:58:02|46894.14|0.026|1219.24764|2|1612846682|1612846682|USDT|0.026
14493840|Binance|BTCUSDT|2021-02-09 04:58:02|46899.72|3|140699.16|2|1612846682|1612846683|USDT|3
14493841|Binance|BTCUSDT|2021-02-09 04:58:02|46891.09|0.051|2391.44559|2|1612846682|1612846683|USDT|0.051
14493842|Binance|BTCUSDT|2021-02-09 04:58:03|46887.65|0.216|10127.7324|2|1612846683|1612846683|USDT|0.216
14493843|Binance|BTCUSDT|2021-02-09 04:58:03|46886.7|0.1|4688.67|2|1612846683|1612846683|USDT|0.1
14493845|Binance|BTCUSDT|2021-02-09 04:58:04|46894.9|0.132|6190.1268|2|1612846684|1612846684|USDT|0.132
14493846|Binance|BTCUSDT|2021-02-09 04:58:04|46881.82|0.066|3094.20012|2|1612846684|1612846684|USDT|0.066
14493858|Binance|BTCUSDT|2021-02-09 04:58:42|46891.39|0.251|11769.73889|2|1612846722|1612846722|USDT|0.251
14493859|Binance|BTCUSDT|2021-02-09 04:58:42|46891.36|0.056|2625.91616|2|1612846722|1612846723|USDT|0.056
14493860|Binance|BTCUSDT|2021-02-09 04:58:44|46891.97|0.022|1031.62334|2|1612846724|1612846724|USDT|0.022
14493862|Binance|BTCUSD_PERP|2021-02-09 04:58:46|46938.4|46|4600|2|1612846726|1612846726|USD|0.0981
14493863|Binance|BTCUSDT|2021-02-09 04:58:48|46937.98|0.213|9997.78974|2|1612846728|1612846728|USDT|0.213
14493864|Binance|BTCUSDT|2021-02-09 04:58:48|46948.09|0.21|9859.0989|2|1612846728|1612846728|USDT|0.21
14493865|Binance|BTCUSDT|2021-02-09 04:58:48|46951.7|21.085|989976.5945|2|1612846728|1612846728|USDT|21.085
14493866|Binance|BTCUSDT|2021-02-09 04:58:48|46956.05|0.151|7090.36355|2|1612846728|1612846729|USDT|0.151
14493867|Binance|BTCUSDT|2021-02-09 04:58:49|46947.61|2.195|103050.00395|2|1612846729|1612846729|USDT|2.195
14493872|Binance|BTCUSDT|2021-02-09 04:58:50|46960.11|2.604|122284.12644|2|1612846730|1612846730|USDT|2.604
14493873|Binance|BTCUSDT|2021-02-09 04:58:50|46957.06|0.033|1549.58298|2|1612846730|1612846730|USDT|0.033
14493874|Binance|BTCUSDT|2021-02-09 04:58:50|46959.52|0.3|14087.856|2|1612846730|1612846730|USDT|0.3
14493878|Binance|BTCUSDT|2021-02-09 04:58:51|46959.03|0.303|14228.58609|2|1612846731|1612846731|USDT|0.303
14493879|Binance|BTCUSD_PERP|2021-02-09 04:58:51|46985.7|24|2400|2|1612846731|1612846731|USD|0.0511
14493880|Binance|BTCUSDT|2021-02-09 04:58:51|46959.03|0.243|11411.04429|2|1612846731|1612846731|USDT|0.243
14493881|Binance|BTCUSDT|2021-02-09 04:58:51|46951|0.109|5117.659|2|1612846731|1612846731|USDT|0.109
14493883|Binance|BTCUSDT|2021-02-09 04:58:51|46950|0.3|14085|2|1612846731|1612846731|USDT|0.3
14493886|Binance|BTCUSDT|2021-02-09 04:58:54|46977.01|0.033|1550.24133|2|1612846734|1612846734|USDT|0.033
14493888|Binance|BTCUSD_PERP|2021-02-09 04:58:54|47000|15|1500|2|1612846734|1612846734|USD|0.032
14493892|Binance|BTCUSDT|2021-02-09 04:58:55|46983.45|0.12|5638.014|2|1612846735|1612846735|USDT|0.12
14493894|Binance|BTCUSDT|2021-02-09 04:58:56|46986.51|0.729|34253.16579|2|1612846736|1612846736|USDT|0.729
14493896|Binance|BTCUSDT|2021-02-09 04:58:56|46987.32|1.1|51686.052|2|1612846736|1612846736|USDT|1.1
14493900|Binance|BTCUSDT|2021-02-09 04:58:57|46982.68|0.084|3946.54512|2|1612846737|1612846737|USDT|0.084
14493904|Binance|BTCUSDT|2021-02-09 04:58:58|46970.82|0.341|16017.04962|2|1612846738|1612846738|USDT|0.341
14493970|Binance|BTCUSDT|2021-02-09 05:00:24|46974.1|0.025|1174.3525|2|1612846824|1612846824|USDT|0.025
14493971|Binance|BTCUSDT|2021-02-09 05:00:25|46982.73|0.025|1174.56825|2|1612846825|1612846825|USDT|0.025
14493974|Binance|BTCUSDT|2021-02-09 05:00:32|47024.85|0.145|6818.60325|2|1612846832|1612846833|USDT|0.145
14493975|Binance|BTCUSDT|2021-02-09 05:00:33|47021.95|0.209|9827.58755|2|1612846833|1612846833|USDT|0.209
14493977|Binance|BTCUSDT|2021-02-09 05:00:33|47023.21|0.045|2116.04445|2|1612846833|1612846833|USDT|0.045
14493978|Binance|BTCUSDT|2021-02-09 05:00:33|47028.43|1.266|59537.99238|2|1612846833|1612846833|USDT|1.266
14493979|Binance|BTCUSDT|2021-02-09 05:00:33|47030|0.028|1316.84|2|1612846833|1612846833|USDT|0.028
14493980|Binance|BTCUSDT|2021-02-09 05:00:33|47049.85|0.256|12044.7616|2|1612846833|1612846833|USDT|0.256
14493986|Binance|BTCUSDT|2021-02-09 05:00:34|47050.52|2.901|136493.55852|2|1612846834|1612846834|USDT|2.901
14493991|Binance|BTCUSDT|2021-02-09 05:00:34|47048.21|0.034|1599.63914|2|1612846834|1612846834|USDT|0.034
14493996|Binance|BTCUSDT|2021-02-09 05:00:35|47069.21|0.129|6071.92809|2|1612846835|1612846835|USDT|0.129
14493997|Binance|BTCUSDT|2021-02-09 05:00:35|47067.82|0.113|5318.66366|2|1612846835|1612846835|USDT|0.113
14493998|Binance|BTCUSDT|2021-02-09 05:00:35|47059.47|1|47059.47|2|1612846835|1612846835|USDT|1
14493999|Binance|BTCUSDT|2021-02-09 05:00:35|47060.83|0.038|1788.31154|2|1612846835|1612846835|USDT|0.038
14494000|Binance|BTCUSDT|2021-02-09 05:00:35|47060.32|0.08|3764.8256|2|1612846835|1612846835|USDT|0.08
14494001|Binance|BTCUSDT|2021-02-09 05:00:35|47061.15|0.322|15153.6903|2|1612846835|1612846835|USDT|0.322
14494002|Binance|BTCUSDT|2021-02-09 05:00:35|47068.67|0.319|15014.90573|2|1612846835|1612846835|USDT|0.319
14494004|Binance|BTCUSDT|2021-02-09 05:00:35|47069.93|0.038|1788.65734|2|1612846835|1612846835|USDT|0.038
14494006|Binance|BTCUSDT|2021-02-09 05:00:35|47064.64|0.043|2023.77952|2|1612846835|1612846835|USDT|0.043
14494007|Binance|BTCUSDT|2021-02-09 05:00:35|47061.36|0.061|2870.74296|2|1612846835|1612846836|USDT|0.061
14494009|Binance|BTCUSDT|2021-02-09 05:00:36|47047.17|0.105|4939.95285|2|1612846836|1612846836|USDT|0.105
14494011|Binance|BTCUSDT|2021-02-09 05:00:36|47049.42|0.162|7622.00604|2|1612846836|1612846836|USDT|0.162
14494013|Binance|BTCUSDT|2021-02-09 05:00:36|47052.18|1.067|50204.67606|2|1612846836|1612846836|USDT|1.067
14494015|Binance|BTCUSDT|2021-02-09 05:00:36|47049.83|0.032|1505.59456|2|1612846836|1612846836|USDT|0.032
14494016|Binance|BTCUSDT|2021-02-09 05:00:36|47051.7|0.145|6822.4965|2|1612846836|1612846836|USDT|0.145
14494017|Binance|BTCUSDT|2021-02-09 05:00:36|47052.1|0.157|7387.1797|2|1612846836|1612846836|USDT|0.157
14494019|Binance|BTCUSDT|2021-02-09 05:00:36|47050.77|1.06|49873.8162|2|1612846836|1612846836|USDT|1.06
14494021|Binance|BTCUSDT|2021-02-09 05:00:36|47049.78|1.069|50296.21482|2|1612846836|1612846836|USDT|1.069
14494022|Binance|BTCUSDT|2021-02-09 05:00:36|47049.38|0.03|1411.4814|2|1612846836|1612846837|USDT|0.03
14494023|Binance|BTCUSD_PERP|2021-02-09 05:00:37|47085.3|14|1400|2|1612846837|1612846837|USD|0.0298
14494050|Binance|BTCUSDT|2021-02-09 05:01:01|47062.65|0.042|1976.6313|2|1612846861|1612846861|USDT|0.042
14494057|Binance|BTCUSDT|2021-02-09 05:01:09|47070.46|0.3|14121.138|2|1612846869|1612846869|USDT|0.3
14494060|Binance|BTCUSDT|2021-02-09 05:01:15|47083.16|0.243|11441.20788|2|1612846875|1612846875|USDT|0.243
14494061|Binance|BTCUSDT|2021-02-09 05:01:15|47083.16|0.1|4708.316|2|1612846875|1612846875|USDT|0.1
14494062|Binance|BTCUSDT|2021-02-09 05:01:16|47076|0.171|8049.996|2|1612846876|1612846877|USDT|0.171
14494126|Binance|BTCUSDT|2021-02-09 05:02:01|47106|0.055|2590.83|2|1612846921|1612846921|USDT|0.055
14494127|Binance|BTCUSDT|2021-02-09 05:02:01|47104.24|0.026|1224.71024|2|1612846921|1612846921|USDT|0.026
14494128|Binance|BTCBUSD|2021-02-09 05:02:01|47184.8|0.028|1321.1744|2|1612846921|1612846921|BUSD|0.028
14494137|Binance|BTCUSDT|2021-02-09 05:02:07|47106.01|0.057|2685.04257|2|1612846927|1612846927|USDT|0.057
14494148|Binance|BTCUSDT|2021-02-09 05:02:11|47111.94|0.284|13379.79096|2|1612846931|1612846931|USDT|0.284
14494149|Binance|BTCUSDT|2021-02-09 05:02:11|47114.54|0.4|18845.816|2|1612846931|1612846931|USDT|0.4
14494150|Binance|BTCUSDT|2021-02-09 05:02:11|47120|0.904|42596.48|2|1612846931|1612846931|USDT|0.904
14494155|Binance|BTCUSDT|2021-02-09 05:02:12|47120|0.207|9753.84|2|1612846932|1612846932|USDT|0.207
14494156|Binance|BTCUSDT|2021-02-09 05:02:12|47120|0.068|3204.16|2|1612846932|1612846932|USDT|0.068
14494160|Binance|BTCUSDT|2021-02-09 05:02:13|47120|0.082|3863.84|2|1612846933|1612846933|USDT|0.082
14494196|Binance|BTCUSDT|2021-02-09 05:02:46|47089.99|3|141269.97|2|1612846966|1612846967|USDT|3
14494239|Binance|BTCUSDT|2021-02-09 05:03:15|47146.74|0.198|9335.05452|2|1612846995|1612846995|USDT|0.198
14494240|Binance|BTCUSDT|2021-02-09 05:03:15|47146.74|0.055|2593.0707|2|1612846995|1612846996|USDT|0.055
14494241|Binance|BTCUSDT|2021-02-09 05:03:15|47145.46|0.058|2734.43668|2|1612846995|1612846996|USDT|0.058
14494243|Binance|BTCUSDT|2021-02-09 05:03:16|47148.1|0.365|17209.0565|2|1612846996|1612846996|USDT|0.365
14494244|Binance|BTCUSDT|2021-02-09 05:03:16|47149.34|0.121|5705.07014|2|1612846996|1612846996|USDT|0.121
14494245|Binance|BTCUSDT|2021-02-09 05:03:16|47149.41|0.061|2876.11401|2|1612846996|1612846996|USDT|0.061
14494246|Binance|BTCUSDT|2021-02-09 05:03:16|47149.41|0.051|2404.61991|2|1612846996|1612846996|USDT|0.051
14494248|Binance|BTCUSDT|2021-02-09 05:03:16|47147.66|0.846|39886.92036|2|1612846996|1612846996|USDT|0.846
14494252|Binance|BTCUSDT|2021-02-09 05:03:22|47163.26|0.06|2829.7956|2|1612847002|1612847002|USDT|0.06
14494312|Binance|BTCUSD_PERP|2021-02-09 05:16:58|46921.9|47|4700|1|1612847818|1612847818|USD|0.1002
14494395|Binance|BTCUSDT|2021-02-09 05:35:37|47009|0.082|3854.738|2|1612848937|1612848937|USDT|0.082
14494396|Binance|BTCUSDT|2021-02-09 05:35:37|47009.79|0.084|3948.82236|2|1612848937|1612848938|USDT|0.084
14494421|Binance|BTCUSD_PERP|2021-02-09 05:36:06|46852.7|13|1300|1|1612848966|1612848967|USD|0.0278
14494426|Binance|BTCUSDT|2021-02-09 05:36:12|46743.44|0.025|1168.586|1|1612848972|1612848972|USDT|0.025
14494437|Binance|BTCUSDT|2021-02-09 05:36:20|46688.76|0.022|1027.15272|1|1612848980|1612848980|USDT|0.022
14494439|Binance|BTCUSDT|2021-02-09 05:36:20|46691.38|0.257|11999.68466|1|1612848980|1612848980|USDT|0.257
14494442|Binance|BTCUSDT|2021-02-09 05:36:21|46684.06|0.07|3267.8842|1|1612848981|1612848981|USDT|0.07
14494443|Binance|BTCUSDT|2021-02-09 05:36:21|46680.62|0.189|8822.63718|1|1612848981|1612848981|USDT|0.189
14494444|Binance|BTCUSDT|2021-02-09 05:36:21|46680.11|0.043|2007.24473|1|1612848981|1612848981|USDT|0.043
14494452|Binance|BTCUSD_PERP|2021-02-09 05:36:31|46715.7|1143|114300|1|1612848991|1612848991|USD|2.4468
14494453|Binance|BTCUSDT|2021-02-09 05:36:31|46656.72|0.1|4665.672|1|1612848991|1612848991|USDT|0.1
14494454|Binance|BTCUSDT|2021-02-09 05:36:31|46656.72|0.048|2239.52256|1|1612848991|1612848991|USDT|0.048
14494457|Binance|BTCUSD_PERP|2021-02-09 05:36:31|46714.2|137|13700|1|1612848991|1612848992|USD|0.2933
14494458|Binance|BTCUSD_PERP|2021-02-09 05:36:33|46730.8|15|1500|1|1612848993|1612848993|USD|0.0321
14494462|Binance|BTCUSDT|2021-02-09 05:36:40|46655.61|0.1|4665.561|1|1612849000|1612849000|USDT|0.1
14494465|Binance|BTCUSDT|2021-02-09 05:36:41|46650|0.04|1866|1|1612849001|1612849001|USDT|0.04
14494466|Binance|BTCUSDT|2021-02-09 05:36:41|46657.68|0.038|1772.99184|1|1612849001|1612849001|USDT|0.038
14494467|Binance|BTCUSDT|2021-02-09 05:36:41|46650.01|0.221|10309.65221|1|1612849001|1612849001|USDT|0.221
14494478|Binance|BTCUSDT|2021-02-09 05:36:57|46646.61|0.043|2005.80423|1|1612849017|1612849017|USDT|0.043
14494517|Binance|BTCUSD_PERP|2021-02-09 05:37:33|46658.8|10|1000|1|1612849053|1612849053|USD|0.0215
14494518|Binance|BTCUSDT|2021-02-09 05:37:36|46621.2|0.8|37296.96|1|1612849056|1612849056|USDT|0.8
14494520|Binance|BTCUSDT|2021-02-09 05:37:36|46613|0.049|2284.037|1|1612849056|1612849057|USDT|0.049
14494525|Binance|BTCUSDT|2021-02-09 05:37:38|46609.47|0.085|3961.80495|1|1612849058|1612849058|USDT|0.085
14494526|Binance|BTCUSDT|2021-02-09 05:37:39|46600|0.05|2330|1|1612849059|1612849059|USDT|0.05
14494529|Binance|BTCUSDT|2021-02-09 05:37:40|46590.37|0.229|10669.19473|1|1612849060|1612849061|USDT|0.229
14494530|Binance|BTCUSDT|2021-02-09 05:37:41|46579.94|0.219|10201.00686|1|1612849061|1612849061|USDT|0.219
14494537|Binance|BTCUSDT|2021-02-09 05:37:44|46577.13|0.091|4238.51883|1|1612849064|1612849064|USDT|0.091
14494538|Binance|BTCUSDT|2021-02-09 05:37:44|46571.11|0.399|18581.87289|1|1612849064|1612849064|USDT|0.399
14494539|Binance|BTCUSD_PERP|2021-02-09 05:37:45|46618.4|152|15200|1|1612849065|1612849065|USD|0.3261
14494541|Binance|BTCUSDT|2021-02-09 05:37:45|46574.14|0.038|1769.81732|1|1612849065|1612849065|USDT|0.038
14494547|Binance|BTCUSDT|2021-02-09 05:37:49|46585.15|0.111|5170.95165|1|1612849069|1612849069|USDT|0.111
14494624|Binance|BTCUSDT|2021-02-09 05:40:03|46581.49|1|46581.49|1|1612849203|1612849203|USDT|1
14494636|Binance|BTCUSDT|2021-02-09 05:40:36|46561.59|0.065|3026.50335|1|1612849236|1612849236|USDT|0.065
14494638|Binance|BTCUSDT|2021-02-09 05:40:37|46552|0.09|4189.68|1|1612849237|1612849237|USDT|0.09
14494639|Binance|BTCUSDT|2021-02-09 05:40:37|46550.04|0.05|2327.502|1|1612849237|1612849238|USDT|0.05
14494730|Binance|BTCUSDT|2021-02-09 05:47:59|46766.57|0.227|10616.01139|2|1612849679|1612849679|USDT|0.227
14494731|Binance|BTCUSDT|2021-02-09 05:47:59|46766.7|0.364|17023.0788|2|1612849679|1612849679|USDT|0.364
14494732|Binance|BTCUSDT|2021-02-09 05:48:00|46763.27|0.027|1262.60829|2|1612849680|1612849680|USDT|0.027
14494744|Binance|BTCUSDT|2021-02-09 05:49:58|46793.86|0.216|10107.47376|2|1612849798|1612849798|USDT|0.216
14494746|Binance|BTCUSDT|2021-02-09 05:49:59|46793.86|0.054|2526.86844|2|1612849799|1612849799|USDT|0.054
14494747|Binance|BTCUSDT|2021-02-09 05:50:04|46816.7|0.1|4681.67|2|1612849804|1612849804|USDT|0.1
14494758|Binance|BTCUSDT|2021-02-09 05:50:58|46854.1|0.094|4404.2854|2|1612849858|1612849858|USDT|0.094
14494762|Binance|BTCUSDT|2021-02-09 05:51:01|46879.3|0.064|3000.2752|2|1612849861|1612849861|USDT|0.064
14494763|Binance|BTCUSD_PERP|2021-02-09 05:51:02|46891.1|15|1500|2|1612849862|1612849862|USD|0.032
14494772|Binance|BTCUSDT|2021-02-09 05:51:08|46891.79|1.064|49892.86456|2|1612849868|1612849868|USDT|1.064
14494774|Binance|BTCUSDT|2021-02-09 05:51:17|46921.19|0.497|23319.83143|2|1612849877|1612849877|USDT|0.497
14494798|Binance|BTCUSDT|2021-02-09 05:52:20|46939.39|1|46939.39|2|1612849940|1612849940|USDT|1
14494799|Binance|BTCUSDT|2021-02-09 05:52:20|46941.03|0.053|2487.87459|2|1612849940|1612849941|USDT|0.053
14494806|Binance|BTCUSDT|2021-02-09 05:52:47|47021.47|0.241|11332.17427|2|1612849967|1612849967|USDT|0.241
14494809|Binance|BTCUSDT|2021-02-09 05:52:47|47018.09|0.2|9403.618|2|1612849967|1612849967|USDT|0.2
14494810|Binance|BTCUSDT|2021-02-09 05:52:47|47024.16|0.1|4702.416|2|1612849967|1612849967|USDT|0.1
14494811|Binance|BTCUSDT|2021-02-09 05:52:49|47025.34|0.111|5219.81274|2|1612849969|1612849969|USDT|0.111
14494812|Binance|BTCUSDT|2021-02-09 05:52:50|47031.12|0.044|2069.36928|2|1612849970|1612849970|USDT|0.044
14494814|Binance|BTCUSDT|2021-02-09 05:52:53|47049.65|0.055|2587.73075|2|1612849973|1612849973|USDT|0.055
14494815|Binance|BTCUSDT|2021-02-09 05:52:53|47053.45|0.5|23526.725|2|1612849973|1612849974|USDT|0.5
14494816|Binance|BTCUSDT|2021-02-09 05:52:54|47070.61|0.053|2494.74233|2|1612849974|1612849974|USDT|0.053
14494817|Binance|BTCUSDT|2021-02-09 05:52:54|47075.71|0.319|15017.15149|2|1612849974|1612849974|USDT|0.319
14494824|Binance|BTCUSDT|2021-02-09 05:52:58|47064.07|0.024|1129.53768|2|1612849978|1612849978|USDT|0.024
14494844|Binance|BTCUSDT|2021-02-09 05:53:51|47092.44|0.5|23546.22|2|1612850031|1612850031|USDT|0.5
14494845|Binance|BTCUSDT|2021-02-09 05:53:51|47097.1|0.266|12527.8286|2|1612850031|1612850031|USDT|0.266
14494846|Binance|BTCUSDT|2021-02-09 05:53:53|47095.88|0.631|29717.50028|2|1612850033|1612850033|USDT|0.631
14494847|Binance|BTCUSDT|2021-02-09 05:53:53|47097.58|1.445|68056.0031|2|1612850033|1612850033|USDT|1.445
14494849|Binance|BTCUSDT|2021-02-09 05:53:57|47117.71|0.041|1931.82611|2|1612850037|1612850037|USDT|0.041
14494850|Binance|BTCUSDT|2021-02-09 05:53:57|47119.21|0.05|2355.9605|2|1612850037|1612850037|USDT|0.05
14494853|Binance|BTCUSDT|2021-02-09 05:53:57|47119.43|0.635|29920.83805|2|1612850037|1612850037|USDT|0.635
14494864|Binance|BTCUSDT|2021-02-09 05:54:01|47120|0.024|1130.88|2|1612850041|1612850041|USDT|0.024
14494866|Binance|BTCUSDT|2021-02-09 05:54:02|47119.88|0.306|14418.68328|2|1612850042|1612850042|USDT|0.306
14494881|Binance|BTCUSDT|2021-02-09 05:54:56|47150|0.03|1414.5|2|1612850096|1612850096|USDT|0.03
14494894|Binance|BTCUSD_210326|2021-02-09 05:55:48|49689.9|4824|482400|2|1612850148|1612850148|USD|9.7083
14494898|Binance|BTCUSDT|2021-02-09 05:55:50|47199.2|0.684|32284.2528|2|1612850150|1612850150|USDT|0.684
14494899|Binance|BTCUSDT|2021-02-09 05:55:50|47200|0.03|1416|2|1612850150|1612850150|USDT|0.03
14494900|Binance|BTCUSDT|2021-02-09 05:55:50|47200|0.559|26384.8|2|1612850150|1612850150|USDT|0.559
14494901|Binance|BTCUSDT|2021-02-09 05:55:51|47189.6|0.028|1321.3088|2|1612850151|1612850151|USDT|0.028
14494903|Binance|BTCUSD_PERP|2021-02-09 05:55:52|47246.9|150|15000|2|1612850152|1612850152|USD|0.3175
14494907|Binance|BTCUSDT|2021-02-09 05:55:53|47249.83|0.027|1275.74541|2|1612850153|1612850153|USDT|0.027
14494909|Binance|BTCUSDT|2021-02-09 05:55:53|47249.9|0.25|11812.475|2|1612850153|1612850153|USDT|0.25
14494913|Binance|BTCUSDT|2021-02-09 05:55:53|47250|0.043|2031.75|2|1612850153|1612850153|USDT|0.043
14494914|Binance|BTCUSDT|2021-02-09 05:55:53|47256.65|0.565|26700.00725|2|1612850153|1612850153|USDT|0.565
14494915|Binance|BTCUSDT|2021-02-09 05:55:53|47255.41|0.022|1039.61902|2|1612850153|1612850153|USDT|0.022
14494916|Binance|BTCUSDT|2021-02-09 05:55:53|47258.67|0.974|46029.94458|2|1612850153|1612850153|USDT|0.974
14494917|Binance|BTCUSDT|2021-02-09 05:55:53|47260.67|0.23|10869.9541|2|1612850153|1612850153|USDT|0.23
14494920|Binance|BTCUSD_PERP|2021-02-09 05:55:53|47293.4|29|2900|2|1612850153|1612850154|USD|0.0614
14494921|Binance|BTCUSDT|2021-02-09 05:55:54|47259.48|0.4|18903.792|2|1612850154|1612850154|USDT|0.4
14494922|Binance|BTCUSDT|2021-02-09 05:55:54|47260.67|0.106|5009.63102|2|1612850154|1612850154|USDT|0.106
14494923|Binance|BTCUSDT|2021-02-09 05:55:54|47260.67|0.514|24291.98438|2|1612850154|1612850154|USDT|0.514
14494924|Binance|BTCUSD_PERP|2021-02-09 05:55:54|47293.4|386|38600|2|1612850154|1612850154|USD|0.8162
14494930|Binance|BTCUSDT|2021-02-09 05:55:55|47280.36|0.095|4491.6342|2|1612850155|1612850155|USDT|0.095
14494931|Binance|BTCUSDT|2021-02-09 05:55:55|47280.21|1|47280.21|2|1612850155|1612850155|USDT|1
14494934|Binance|BTCUSD_PERP|2021-02-09 05:55:56|47293.3|46|4600|2|1612850156|1612850156|USD|0.0973
14494936|Binance|BTCUSDT|2021-02-09 05:55:56|47271.48|0.497|23493.92556|2|1612850156|1612850156|USDT|0.497
14494937|Binance|BTCUSDT|2021-02-09 05:55:56|47274.36|0.143|6760.23348|2|1612850156|1612850156|USDT|0.143
14494938|Binance|BTCUSDT|2021-02-09 05:55:56|47275.47|0.391|18484.70877|2|1612850156|1612850156|USDT|0.391
14494939|Binance|BTCUSDT|2021-02-09 05:55:56|47279.9|0.04|1891.196|2|1612850156|1612850156|USDT|0.04
14494940|Binance|BTCUSDT|2021-02-09 05:55:56|47281.44|0.739|34940.98416|2|1612850156|1612850156|USDT|0.739
14494941|Binance|BTCUSDT|2021-02-09 05:55:56|47286.91|0.07|3310.0837|2|1612850156|1612850156|USDT|0.07
14494943|Binance|BTCUSDT|2021-02-09 05:55:56|47281.32|0.21|9929.0772|2|1612850156|1612850156|USDT|0.21
14494990|Binance|BTCUSDT|2021-02-09 05:56:23|47254.62|0.127|6001.33674|2|1612850183|1612850183|USDT|0.127
14494991|Binance|BTCUSDT|2021-02-09 05:56:23|47256.48|0.082|3875.03136|2|1612850183|1612850183|USDT|0.082
14494992|Binance|BTCUSDT|2021-02-09 05:56:23|47259|0.096|4536.864|2|1612850183|1612850184|USDT|0.096
14494993|Binance|BTCUSDT|2021-02-09 05:56:23|47259.71|0.129|6096.50259|2|1612850183|1612850184|USDT|0.129
14494999|Binance|BTCUSDT|2021-02-09 05:56:26|47273.38|0.04|1890.9352|2|1612850186|1612850186|USDT|0.04
14495004|Binance|BTCUSDT|2021-02-09 05:56:27|47270.27|0.3|14181.081|2|1612850187|1612850187|USDT|0.3
14495005|Binance|BTCUSDT|2021-02-09 05:56:27|47270.27|0.091|4301.59457|2|1612850187|1612850187|USDT|0.091
14495013|Binance|BTCUSDT|2021-02-09 05:56:29|47294.82|0.053|2506.62546|2|1612850189|1612850189|USDT|0.053
14495014|Binance|BTCUSDT|2021-02-09 05:56:29|47296|0.3|14188.8|2|1612850189|1612850189|USDT|0.3
14495019|Binance|BTCUSDT|2021-02-09 05:56:31|47286.27|0.567|26811.31509|2|1612850191|1612850191|USDT|0.567
14495022|Binance|BTCUSDT|2021-02-09 05:56:33|47300|0.257|12156.1|2|1612850193|1612850193|USDT|0.257
14495024|Binance|BTCUSDT|2021-02-09 05:56:33|47300|0.168|7946.4|2|1612850193|1612850194|USDT|0.168
14495026|Binance|BTCUSDT|2021-02-09 05:56:34|47300|0.586|27717.8|2|1612850194|1612850194|USDT|0.586
14495029|Binance|BTCUSDT|2021-02-09 05:56:34|47300|0.304|14379.2|2|1612850194|1612850194|USDT|0.304
14495035|Binance|BTCUSDT|2021-02-09 05:56:37|47321.61|0.393|18597.39273|2|1612850197|1612850198|USDT|0.393
14495050|Binance|BTCUSDT|2021-02-09 05:56:44|47342.49|0.1|4734.249|2|1612850204|1612850204|USDT|0.1
14495051|Binance|BTCUSDT|2021-02-09 05:56:44|47310.6|0.26|12300.756|2|1612850204|1612850204|USDT|0.26
14495053|Binance|BTCUSDT|2021-02-09 05:56:44|47307.59|3.2|151384.288|2|1612850204|1612850204|USDT|3.2
14495054|Binance|BTCUSDT|2021-02-09 05:56:44|47304.66|0.385|18212.2941|2|1612850204|1612850204|USDT|0.385
14495055|Binance|BTCUSDT|2021-02-09 05:56:44|47301.83|0.03|1419.0549|2|1612850204|1612850205|USDT|0.03
14495153|Binance|BTCUSDT|2021-02-09 05:57:37|46997.91|0.81|38068.3071|1|1612850257|1612850257|USDT|0.81
14495155|Binance|BTCUSDT|2021-02-09 05:57:37|46975.16|0.123|5777.94468|1|1612850257|1612850257|USDT|0.123
14495156|Binance|BTCUSDT|2021-02-09 05:57:37|46975.56|0.032|1503.21792|1|1612850257|1612850257|USDT|0.032
14495157|Binance|BTCUSDT|2021-02-09 05:57:37|46977.98|0.088|4134.06224|1|1612850257|1612850257|USDT|0.088
14495158|Binance|BTCUSDT|2021-02-09 05:57:37|46975.54|0.1|4697.554|1|1612850257|1612850257|USDT|0.1
14495162|Binance|BTCUSDT|2021-02-09 05:57:38|46993.05|0.046|2161.6803|1|1612850258|1612850258|USDT|0.046
14495163|Binance|BTCUSDT|2021-02-09 05:57:38|46994.98|0.379|17811.09742|1|1612850258|1612850258|USDT|0.379
14495164|Binance|BTCUSDT|2021-02-09 05:57:38|47000.56|0.083|3901.04648|1|1612850258|1612850258|USDT|0.083
14495166|Binance|BTCUSDT|2021-02-09 05:57:38|46999.05|1.058|49724.9949|1|1612850258|1612850258|USDT|1.058
14495167|Binance|BTCUSDT|2021-02-09 05:57:38|46992.13|0.29|13627.7177|1|1612850258|1612850258|USDT|0.29
14495169|Binance|BTCUSDT|2021-02-09 05:57:38|46986.35|0.192|9021.3792|1|1612850258|1612850258|USDT|0.192
14495171|Binance|BTCUSDT|2021-02-09 05:57:38|46980.11|0.052|2442.96572|1|1612850258|1612850258|USDT|0.052
14495172|Binance|BTCUSDT|2021-02-09 05:57:38|46980.12|0.054|2536.92648|1|1612850258|1612850258|USDT|0.054
14495173|Binance|BTCUSDT|2021-02-09 05:57:38|46980.11|0.027|1268.46297|1|1612850258|1612850258|USDT|0.027
14495178|Binance|BTCUSDT|2021-02-09 05:57:38|46949.59|0.147|6901.58973|1|1612850258|1612850258|USDT|0.147
14495179|Binance|BTCUSDT|2021-02-09 05:57:38|46921.46|1.51|70851.4046|1|1612850258|1612850258|USDT|1.51
14495181|Binance|BTCUSDT|2021-02-09 05:57:38|46919.36|0.495|23225.0832|1|1612850258|1612850258|USDT|0.495
14495182|Binance|BTCUSD_PERP|2021-02-09 05:57:39|47018.3|54|5400|1|1612850259|1612850259|USD|0.1149
14495183|Binance|BTCUSD_PERP|2021-02-09 05:57:40|47018.3|50|5000|1|1612850260|1612850260|USD|0.1064
14495236|Binance|BTCUSD_PERP|2021-02-09 05:59:27|46950.8|23|2300|1|1612850367|1612850367|USD|0.049
14495237|Binance|BTCUSDT|2021-02-09 05:59:28|46925.54|0.433|20318.75882|1|1612850368|1612850368|USDT|0.433
14495240|Binance|BTCUSDT|2021-02-09 05:59:29|46938.22|0.999|46891.28178|1|1612850369|1612850369|USDT|0.999
14495241|Binance|BTCUSDT|2021-02-09 05:59:29|46944.64|0.169|7933.64416|1|1612850369|1612850369|USDT|0.169
14495243|Binance|BTCUSDT|2021-02-09 05:59:30|46944.16|0.228|10703.26848|1|1612850370|1612850370|USDT|0.228
14495244|Binance|BTCUSDT|2021-02-09 05:59:30|46944.58|0.034|1596.11572|1|1612850370|1612850370|USDT|0.034
14495245|Binance|BTCUSDT|2021-02-09 05:59:30|46951.16|0.026|1220.73016|1|1612850370|1612850370|USDT|0.026
14495284|Binance|BTCUSDT|2021-02-09 06:01:40|46835.69|2.276|106598.03044|1|1612850500|1612850500|USDT|2.276
14495285|Binance|BTCUSDT|2021-02-09 06:01:40|46829.55|0.169|7914.19395|1|1612850500|1612850500|USDT|0.169
14495288|Binance|BTCUSDT|2021-02-09 06:01:40|46844.52|0.031|1452.18012|1|1612850500|1612850500|USDT|0.031
14495289|Binance|BTCUSD_PERP|2021-02-09 06:01:40|46885|160|16000|1|1612850500|1612850500|USD|0.3413
14495290|Binance|BTCUSDT|2021-02-09 06:01:40|46845.89|0.35|16396.0615|1|1612850500|1612850500|USDT|0.35
14495293|Binance|BTCUSDT|2021-02-09 06:01:41|46849.99|0.053|2483.04947|1|1612850501|1612850501|USDT|0.053
14495296|Binance|BTCUSDT|2021-02-09 06:01:41|46859.67|0.05|2342.9835|1|1612850501|1612850501|USDT|0.05
14495319|Binance|BTCUSDT|2021-02-09 06:02:19|46829.32|0.112|5244.88384|1|1612850539|1612850539|USDT|0.112
14495331|Binance|BTCUSDT|2021-02-09 06:02:23|46803.8|0.448|20968.1024|1|1612850543|1612850543|USDT|0.448
14495336|Binance|BTCUSDT|2021-02-09 06:02:25|46772.05|0.1|4677.205|1|1612850545|1612850545|USDT|0.1
14495337|Binance|BTCUSDT|2021-02-09 06:02:25|46776.82|0.034|1590.41188|1|1612850545|1612850545|USDT|0.034
14495340|Binance|BTCUSDT|2021-02-09 06:02:25|46776.48|0.583|27270.68784|1|1612850545|1612850546|USDT|0.583
14495341|Binance|BTCUSDT|2021-02-09 06:02:26|46773.72|0.532|24883.61904|1|1612850546|1612850546|USDT|0.532
14495365|Binance|BTCUSDT|2021-02-09 06:03:14|46769.5|0.212|9915.134|1|1612850594|1612850594|USDT|0.212
14495366|Binance|BTCUSDT|2021-02-09 06:03:18|46751.47|0.026|1215.53822|1|1612850598|1612850598|USDT|0.026
14495368|Binance|BTCUSDT|2021-02-09 06:03:19|46752.55|0.039|1823.34945|1|1612850599|1612850599|USDT|0.039
14495370|Binance|BTCUSDT|2021-02-09 06:03:22|46725.76|0.067|3130.62592|1|1612850602|1612850602|USDT|0.067
14495372|Binance|BTCUSDT|2021-02-09 06:03:23|46725.54|0.023|1074.68742|1|1612850603|1612850603|USDT|0.023
14495373|Binance|BTCUSDT|2021-02-09 06:03:23|46725.51|1|46725.51|1|1612850603|1612850603|USDT|1
14495440|Binance|BTCUSDT|2021-02-09 06:08:27|46705.61|0.13|6071.7293|1|1612850907|1612850907|USDT|0.13
14495443|Binance|BTCUSD_PERP|2021-02-09 06:08:29|46724.7|10|1000|1|1612850909|1612850909|USD|0.0215
14495461|Binance|BTCUSDT|2021-02-09 06:08:47|46678.06|0.07|3267.4642|1|1612850927|1612850927|USDT|0.07
14495462|Binance|BTCUSDT|2021-02-09 06:08:47|46678.06|0.795|37109.0577|1|1612850927|1612850927|USDT|0.795
14495523|Binance|BTCUSDT|2021-02-09 06:09:05|46660.73|0.157|7325.73461|1|1612850945|1612850945|USDT|0.157
14495636|Binance|BTCUSDT|2021-02-09 06:12:16|46863.8|0.026|1218.4588|2|1612851136|1612851136|USDT|0.026
14495640|Binance|BTCUSDT|2021-02-09 06:12:17|46863.8|0.062|2905.5556|2|1612851137|1612851137|USDT|0.062
14495678|Binance|BTCUSDT|2021-02-09 06:16:05|46975.21|0.138|6482.57898|2|1612851365|1612851365|USDT|0.138
14495681|Binance|BTCUSDT|2021-02-09 06:16:06|46975.21|0.235|11039.17435|2|1612851366|1612851366|USDT|0.235
14495683|Binance|BTCUSDT|2021-02-09 06:16:08|46994.71|0.171|8036.09541|2|1612851368|1612851368|USDT|0.171
14495684|Binance|BTCUSDT|2021-02-09 06:16:08|46996.32|0.182|8553.33024|2|1612851368|1612851369|USDT|0.182
14495685|Binance|BTCUSDT|2021-02-09 06:16:09|46994.09|0.05|2349.7045|2|1612851369|1612851369|USDT|0.05
14495690|Binance|BTCUSDT|2021-02-09 06:16:23|47085.1|0.09|4237.659|2|1612851383|1612851383|USDT|0.09
14495692|Binance|BTCUSDT|2021-02-09 06:16:23|47069.87|0.269|12661.79503|2|1612851383|1612851383|USDT|0.269
14495693|Binance|BTCUSDT|2021-02-09 06:16:23|47066.63|0.118|5553.86234|2|1612851383|1612851383|USDT|0.118
14495709|Binance|BTCUSDT|2021-02-09 06:17:12|47072.78|0.072|3389.24016|2|1612851432|1612851432|USDT|0.072
14495721|Binance|BTCUSDT|2021-02-09 06:18:41|47086|0.026|1224.236|2|1612851521|1612851521|USDT|0.026
14495725|Binance|BTCUSDT|2021-02-09 06:18:47|47085.99|0.037|1742.18163|2|1612851527|1612851527|USDT|0.037
14495736|Binance|BTCUSDT|2021-02-09 06:19:06|47121.52|0.05|2356.076|2|1612851546|1612851547|USDT|0.05
14495737|Binance|BTCUSDT|2021-02-09 06:19:07|47129.2|0.04|1885.168|2|1612851547|1612851547|USDT|0.04
14495738|Binance|BTCUSDT|2021-02-09 06:19:07|47132.78|0.213|10039.28214|2|1612851547|1612851548|USDT|0.213
14495739|Binance|BTCUSDT|2021-02-09 06:19:10|47127.31|0.031|1460.94661|2|1612851550|1612851550|USDT|0.031
14495742|Binance|BTCUSDT|2021-02-09 06:19:15|47118.99|0.098|4617.66102|2|1612851555|1612851555|USDT|0.098
14495766|Binance|BTCUSDT|2021-02-09 06:19:48|47145.6|4.5|212155.2|2|1612851588|1612851588|USDT|4.5
14495767|Binance|BTCUSDT|2021-02-09 06:19:50|47150|0.15|7072.5|2|1612851590|1612851590|USDT|0.15
14495784|Binance|BTCUSDT|2021-02-09 06:20:17|47180|0.041|1934.38|2|1612851617|1612851617|USDT|0.041
14495786|Binance|BTCUSDT|2021-02-09 06:20:17|47180.82|1|47180.82|2|1612851617|1612851617|USDT|1
14495788|Binance|BTCUSDT|2021-02-09 06:20:20|47200|0.371|17511.2|2|1612851620|1612851620|USDT|0.371
14495789|Binance|BTCUSDT|2021-02-09 06:20:20|47200|0.03|1416|2|1612851620|1612851620|USDT|0.03
14495790|Binance|BTCUSDT|2021-02-09 06:20:20|47206.7|0.315|14870.1105|2|1612851620|1612851620|USDT|0.315
14495792|Binance|BTCUSDT|2021-02-09 06:20:21|47212.01|0.037|1746.84437|2|1612851621|1612851621|USDT|0.037
14495793|Binance|BTCUSDT|2021-02-09 06:20:23|47218.55|0.032|1510.9936|2|1612851623|1612851623|USDT|0.032
14495799|Binance|BTCUSDT|2021-02-09 06:20:24|47224.84|0.3|14167.452|2|1612851624|1612851624|USDT|0.3
14495841|Binance|BTCUSDT|2021-02-09 06:22:52|46973.11|0.802|37672.43422|1|1612851772|1612851772|USDT|0.802
14495882|Binance|BTCUSDT|2021-02-09 06:24:18|47152.88|0.078|3677.92464|2|1612851858|1612851859|USDT|0.078
14495911|Binance|BTCUSDT|2021-02-09 06:25:25|47243.38|1.062|50172.46956|2|1612851925|1612851925|USDT|1.062
14495915|Binance|BTCUSDT|2021-02-09 06:25:37|47276.72|0.054|2552.94288|2|1612851937|1612851937|USDT|0.054
14495949|Binance|BTCUSD_PERP|2021-02-09 06:28:23|47106.8|141|14100|1|1612852103|1612852103|USD|0.2994
14495995|Binance|BTCUSDT|2021-02-09 06:30:51|47268.94|0.123|5814.07962|2|1612852251|1612852251|USDT|0.123
14496005|Binance|BTCUSDT|2021-02-09 06:31:03|47278.02|0.034|1607.45268|2|1612852263|1612852263|USDT|0.034
14496020|Binance|BTCUSD_210326|2021-02-09 06:31:24|49956.6|3557|355700|2|1612852284|1612852284|USD|7.1202
14496024|Binance|BTCUSDT|2021-02-09 06:31:25|47342.51|0.082|3882.08582|2|1612852285|1612852285|USDT|0.082
14496025|Binance|BTCUSDT|2021-02-09 06:31:25|47342.17|1.951|92364.57367|2|1612852285|1612852285|USDT|1.951
14496031|Binance|BTCUSDT|2021-02-09 06:31:27|47330.12|0.5|23665.06|2|1612852287|1612852287|USDT|0.5
14496061|Binance|BTCUSDT|2021-02-09 06:32:30|47106.27|0.097|4569.30819|1|1612852350|1612852350|USDT|0.097
14496064|Binance|BTCUSDT|2021-02-09 06:32:32|47096.81|0.145|6829.03745|1|1612852352|1612852352|USDT|0.145
14496112|Binance|BTCUSDT|2021-02-09 06:33:22|47060.31|0.072|3388.34232|1|1612852402|1612852402|USDT|0.072
14496114|Binance|BTCUSDT|2021-02-09 06:33:23|47059.99|0.049|2305.93951|1|1612852403|1612852403|USDT|0.049
14496198|Binance|BTCUSDT|2021-02-09 06:35:45|47316.38|0.605|28626.4099|2|1612852545|1612852545|USDT|0.605
14496212|Binance|BTCUSDT|2021-02-09 06:35:51|47340.04|1|47340.04|2|1612852551|1612852552|USDT|1
14496216|Binance|BTCUSDT|2021-02-09 06:35:52|47349.98|0.037|1751.94926|2|1612852552|1612852552|USDT|0.037
14496217|Binance|BTCUSDT|2021-02-09 06:35:52|47341.21|0.264|12498.07944|2|1612852552|1612852552|USDT|0.264
14496222|Binance|BTCUSDT|2021-02-09 06:35:55|47345.31|0.321|15197.84451|2|1612852555|1612852555|USDT|0.321
14496223|Binance|BTCUSDT|2021-02-09 06:35:55|47344.7|0.039|1846.4433|2|1612852555|1612852555|USDT|0.039
14496226|Binance|BTCUSDT|2021-02-09 06:35:55|47337.5|0.07|3313.625|2|1612852555|1612852556|USDT|0.07
14496228|Binance|BTCUSDT|2021-02-09 06:35:56|47347.86|0.105|4971.5253|2|1612852556|1612852557|USDT|0.105
14496230|Binance|BTCUSDT|2021-02-09 06:35:58|47377.77|0.287|13597.41999|2|1612852558|1612852558|USDT|0.287
14496232|Binance|BTCUSD_PERP|2021-02-09 06:35:58|47405.6|160|16000|2|1612852558|1612852559|USD|0.3376
14496233|Binance|BTCUSDT|2021-02-09 06:35:59|47375.59|0.06|2842.5354|2|1612852559|1612852559|USDT|0.06
14496235|Binance|BTCUSDT|2021-02-09 06:36:00|47407.78|0.024|1137.78672|2|1612852560|1612852560|USDT|0.024
14496236|Binance|BTCUSDT|2021-02-09 06:36:00|47410.26|0.025|1185.2565|2|1612852560|1612852560|USDT|0.025
14496237|Binance|BTCUSDT|2021-02-09 06:36:00|47408.55|0.373|17683.38915|2|1612852560|1612852560|USDT|0.373
14496238|Binance|BTCUSDT|2021-02-09 06:36:00|47415.71|0.09|4267.4139|2|1612852560|1612852560|USDT|0.09
14496241|Binance|BTCUSDT|2021-02-09 06:36:00|47422.61|0.122|5785.55842|2|1612852560|1612852560|USDT|0.122
14496248|Binance|BTCUSDT|2021-02-09 06:36:00|47417.74|0.25|11854.435|2|1612852560|1612852561|USDT|0.25
14496249|Binance|BTCUSDT|2021-02-09 06:36:00|47422.02|1|47422.02|2|1612852560|1612852561|USDT|1
14496251|Binance|BTCUSDT|2021-02-09 06:36:01|47417.84|0.103|4884.03752|2|1612852561|1612852561|USDT|0.103
14496252|Binance|BTCUSDT|2021-02-09 06:36:01|47401|0.093|4408.293|2|1612852561|1612852561|USDT|0.093
14496253|Binance|BTCUSDT|2021-02-09 06:36:01|47390.61|0.151|7155.98211|2|1612852561|1612852561|USDT|0.151
14496259|Binance|BTCUSDT|2021-02-09 06:36:01|47377.48|0.195|9238.6086|2|1612852561|1612852561|USDT|0.195
14496262|Binance|BTCUSDT|2021-02-09 06:36:01|47384.66|0.258|12225.24228|2|1612852561|1612852561|USDT|0.258
14496263|Binance|BTCUSDT|2021-02-09 06:36:01|47380.85|0.087|4122.13395|2|1612852561|1612852561|USDT|0.087
14496264|Binance|BTCUSDT|2021-02-09 06:36:01|47388.91|4.073|193015.03043|2|1612852561|1612852561|USDT|4.073
14496267|Binance|BTCUSDT|2021-02-09 06:36:01|47386.92|0.046|2179.79832|2|1612852561|1612852562|USDT|0.046
14496276|Binance|BTCUSD_PERP|2021-02-09 06:36:03|47447.2|14|1400|2|1612852563|1612852564|USD|0.0296
14496321|Binance|BTCUSDT|2021-02-09 06:36:29|47402.51|0.1|4740.251|2|1612852589|1612852590|USDT|0.1
14496323|Binance|BTCUSDT|2021-02-09 06:36:30|47410.17|0.43|20386.3731|2|1612852590|1612852590|USDT|0.43
14496324|Binance|BTCUSDT|2021-02-09 06:36:30|47403.76|0.034|1611.72784|2|1612852590|1612852590|USDT|0.034
14496326|Binance|BTCUSDT|2021-02-09 06:36:30|47420.41|0.259|12281.88619|2|1612852590|1612852590|USDT|0.259
14496327|Binance|BTCUSDT|2021-02-09 06:36:30|47421.78|0.153|7255.53234|2|1612852590|1612852591|USDT|0.153
14496328|Binance|BTCUSDT|2021-02-09 06:36:31|47422.61|0.113|5358.75493|2|1612852591|1612852591|USDT|0.113
14496332|Binance|BTCUSDT|2021-02-09 06:36:31|47420.35|0.5|23710.175|2|1612852591|1612852591|USDT|0.5
14496333|Binance|BTCUSDT|2021-02-09 06:36:31|47420.22|0.6|28452.132|2|1612852591|1612852591|USDT|0.6
14496334|Binance|BTCUSDT|2021-02-09 06:36:32|47422.23|0.46|21814.2258|2|1612852592|1612852592|USDT|0.46
14496336|Binance|BTCUSD_PERP|2021-02-09 06:36:34|47535.9|107|10700|2|1612852594|1612852594|USD|0.2251
14496337|Binance|BTCUSDT|2021-02-09 06:36:34|47484.9|0.907|43068.8043|2|1612852594|1612852594|USDT|0.907
14496344|Binance|BTCUSDT|2021-02-09 06:36:34|47498.61|0.3|14249.583|2|1612852594|1612852594|USDT|0.3
14496345|Binance|BTCUSDT|2021-02-09 06:36:34|47498.61|0.34|16149.5274|2|1612852594|1612852594|USDT|0.34
14496346|Binance|BTCUSDT|2021-02-09 06:36:34|47498.61|0.05|2374.9305|2|1612852594|1612852594|USDT|0.05
14496347|Binance|BTCUSDT|2021-02-09 06:36:34|47498.61|0.1|4749.861|2|1612852594|1612852594|USDT|0.1
14496348|Binance|BTCUSDT|2021-02-09 06:36:34|47498.28|0.081|3847.36068|2|1612852594|1612852594|USDT|0.081
14496349|Binance|BTCUSDT|2021-02-09 06:36:34|47498.28|0.7|33248.796|2|1612852594|1612852594|USDT|0.7
14496350|Binance|BTCUSDT|2021-02-09 06:36:34|47497.05|0.027|1282.42035|2|1612852594|1612852595|USDT|0.027
14496351|Binance|BTCUSDT|2021-02-09 06:36:34|47490.83|0.027|1282.25241|2|1612852594|1612852595|USDT|0.027
14496353|Binance|BTCUSDT|2021-02-09 06:36:35|47490.68|0.024|1139.77632|2|1612852595|1612852595|USDT|0.024
14496354|Binance|BTCUSDT|2021-02-09 06:36:35|47489.6|1|47489.6|2|1612852595|1612852595|USDT|1
14496355|Binance|BTCUSDT|2021-02-09 06:36:35|47489.61|0.032|1519.66752|2|1612852595|1612852595|USDT|0.032
14496359|Binance|BTCUSDT|2021-02-09 06:36:35|47485.13|0.031|1472.03903|2|1612852595|1612852595|USDT|0.031
14496360|Binance|BTCUSDT|2021-02-09 06:36:35|47486.31|2.595|123226.97445|2|1612852595|1612852595|USDT|2.595
14496361|Binance|BTCUSDT|2021-02-09 06:36:35|47482.33|0.023|1092.09359|2|1612852595|1612852595|USDT|0.023
14496363|Binance|BTCUSDT|2021-02-09 06:36:35|47501.64|0.3|14250.492|2|1612852595|1612852595|USDT|0.3
14496365|Binance|BTCUSDT|2021-02-09 06:36:35|47496.92|0.031|1472.40452|2|1612852595|1612852595|USDT|0.031
14496366|Binance|BTCUSD_PERP|2021-02-09 06:36:35|47544.1|140|14000|2|1612852595|1612852595|USD|0.2945
14496368|Binance|BTCUSDT|2021-02-09 06:36:35|47509.85|0.326|15488.2111|2|1612852595|1612852595|USDT|0.326
14496372|Binance|BTCUSDT|2021-02-09 06:36:35|47510.42|1.195|56774.9519|2|1612852595|1612852595|USDT|1.195
14496376|Binance|BTCUSD_210326|2021-02-09 06:36:35|50133.1|2117|211700|2|1612852595|1612852595|USD|4.2228
14496377|Binance|BTCUSDT|2021-02-09 06:36:35|47514.08|0.05|2375.704|2|1612852595|1612852595|USDT|0.05
14496378|Binance|BTCUSDT|2021-02-09 06:36:35|47514.08|0.061|2898.35888|2|1612852595|1612852595|USDT|0.061
14496379|Binance|BTCUSDT|2021-02-09 06:36:35|47514.08|0.3|14254.224|2|1612852595|1612852596|USDT|0.3
14496382|Binance|BTCUSDT|2021-02-09 06:36:35|47516.21|0.044|2090.71324|2|1612852595|1612852596|USDT|0.044
14496384|Binance|BTCUSDT|2021-02-09 06:36:36|47523.78|0.208|9884.94624|2|1612852596|1612852596|USDT|0.208
14496386|Binance|BTCUSDT|2021-02-09 06:36:36|47524.37|0.024|1140.58488|2|1612852596|1612852596|USDT|0.024
14496387|Binance|BTCUSDT|2021-02-09 06:36:36|47524.36|0.03|1425.7308|2|1612852596|1612852596|USDT|0.03
14496390|Binance|BTCUSDT|2021-02-09 06:36:36|47510.68|0.146|6936.55928|2|1612852596|1612852596|USDT|0.146
14496391|Binance|BTCUSDT|2021-02-09 06:36:36|47509.56|0.904|42948.64224|2|1612852596|1612852596|USDT|0.904
14496392|Binance|BTCUSDT|2021-02-09 06:36:36|47506.58|0.334|15867.19772|2|1612852596|1612852596|USDT|0.334
14496395|Binance|BTCUSD_PERP|2021-02-09 06:36:36|47550|24|2400|2|1612852596|1612852596|USD|0.0505
14496407|Binance|BTCUSDT|2021-02-09 06:36:38|47511.42|0.148|7031.69016|2|1612852598|1612852598|USDT|0.148
14496409|Binance|BTCUSDT|2021-02-09 06:36:39|47508.69|0.031|1472.76939|2|1612852599|1612852599|USDT|0.031
14496410|Binance|BTCUSDT|2021-02-09 06:36:39|47511.76|0.025|1187.794|2|1612852599|1612852599|USDT|0.025
14496413|Binance|BTCUSDT|2021-02-09 06:36:39|47518.75|1.071|50892.58125|2|1612852599|1612852599|USDT|1.071
14496415|Binance|BTCUSDT|2021-02-09 06:36:39|47520.34|0.022|1045.44748|2|1612852599|1612852599|USDT|0.022
14496420|Binance|BTCUSDT|2021-02-09 06:36:39|47527.16|0.022|1045.59752|2|1612852599|1612852599|USDT|0.022
14496422|Binance|BTCUSDT|2021-02-09 06:36:39|47527.16|0.055|2613.9938|2|1612852599|1612852600|USDT|0.055
14496425|Binance|BTCUSDT|2021-02-09 06:36:40|47536.99|1.047|49771.22853|2|1612852600|1612852600|USDT|1.047
14496426|Binance|BTCUSDT|2021-02-09 06:36:40|47536.8|0.028|1331.0304|2|1612852600|1612852600|USDT|0.028
14496427|Binance|BTCUSDT|2021-02-09 06:36:40|47542.49|0.645|30664.90605|2|1612852600|1612852600|USDT|0.645
14496428|Binance|BTCUSDT|2021-02-09 06:36:40|47546.99|0.024|1141.12776|2|1612852600|1612852600|USDT|0.024
14496431|Binance|BTCUSDT|2021-02-09 06:36:40|47535.58|0.2|9507.116|2|1612852600|1612852600|USDT|0.2
14496435|Binance|BTCUSDT|2021-02-09 06:36:40|47524.29|0.499|23714.62071|2|1612852600|1612852600|USDT|0.499
14496445|Binance|BTCUSDT|2021-02-09 06:36:42|47529.37|0.288|13688.45856|2|1612852602|1612852602|USDT|0.288
14496446|Binance|BTCUSDT|2021-02-09 06:36:42|47530.88|0.05|2376.544|2|1612852602|1612852602|USDT|0.05
14496447|Binance|BTCUSDT|2021-02-09 06:36:42|47545.41|0.046|2187.08886|2|1612852602|1612852602|USDT|0.046
14496449|Binance|BTCUSDT|2021-02-09 06:36:42|47541.92|0.9|42787.728|2|1612852602|1612852602|USDT|0.9
14496451|Binance|BTCUSDT|2021-02-09 06:36:42|47540.49|0.044|2091.78156|2|1612852602|1612852602|USDT|0.044
14496453|Binance|BTCUSD_PERP|2021-02-09 06:36:43|47586|94|9400|2|1612852603|1612852603|USD|0.1976
14496457|Binance|BTCUSDT|2021-02-09 06:36:44|47558.05|0.06|2853.483|2|1612852604|1612852604|USDT|0.06
14496463|Binance|BTCUSD_PERP|2021-02-09 06:36:45|47597.4|10|1000|2|1612852605|1612852605|USD|0.0211
14496473|Binance|BTCUSD_PERP|2021-02-09 06:36:46|47629.9|77|7700|2|1612852606|1612852606|USD|0.1617
14496475|Binance|BTCUSDT|2021-02-09 06:36:46|47600.01|0.096|4569.60096|2|1612852606|1612852606|USDT|0.096
14496477|Binance|BTCUSDT|2021-02-09 06:36:46|47604.61|0.455|21660.09755|2|1612852606|1612852606|USDT|0.455
14496482|Binance|BTCUSDT|2021-02-09 06:36:46|47620.01|0.05|2381.0005|2|1612852606|1612852606|USDT|0.05
14496484|Binance|BTCUSDT|2021-02-09 06:36:46|47621.88|3.4|161914.392|2|1612852606|1612852607|USDT|3.4
14496489|Binance|BTCUSDT|2021-02-09 06:36:47|47615.56|0.101|4809.17156|2|1612852607|1612852607|USDT|0.101
14496490|Binance|BTCUSDT|2021-02-09 06:36:47|47610.39|0.17|8093.7663|2|1612852607|1612852607|USDT|0.17
14496493|Binance|BTCUSDT|2021-02-09 06:36:47|47616.78|0.695|33093.6621|2|1612852607|1612852607|USDT|0.695
14496494|Binance|BTCUSDT|2021-02-09 06:36:47|47610.01|1.067|50799.88067|2|1612852607|1612852607|USDT|1.067
14496500|Binance|BTCUSDT|2021-02-09 06:36:47|47610.01|0.049|2332.89049|2|1612852607|1612852607|USDT|0.049
14496501|Binance|BTCUSDT|2021-02-09 06:36:47|47610.01|0.06|2856.6006|2|1612852607|1612852607|USDT|0.06
14496502|Binance|BTCUSDT|2021-02-09 06:36:47|47610.07|0.408|19424.90856|2|1612852607|1612852607|USDT|0.408
14496506|Binance|BTCUSD_PERP|2021-02-09 06:36:48|47638.6|103|10300|2|1612852608|1612852608|USD|0.2163
14496507|Binance|BTCUSDT|2021-02-09 06:36:48|47618.17|0.334|15904.46878|2|1612852608|1612852608|USDT|0.334
14496543|Binance|BTCUSDT|2021-02-09 06:36:48|47625.2|0.045|2143.134|2|1612852608|1612852608|USDT|0.045
14496545|Binance|BTCUSDT|2021-02-09 06:36:48|47640.49|0.084|4001.80116|2|1612852608|1612852608|USDT|0.084
14496549|Binance|BTCUSDT|2021-02-09 06:36:48|47637.82|0.041|1953.15062|2|1612852608|1612852608|USDT|0.041
14496554|Binance|BTCUSDT|2021-02-09 06:36:48|47629.36|0.045|2143.3212|2|1612852608|1612852608|USDT|0.045
14496560|Binance|BTCUSDT|2021-02-09 06:36:48|47644.66|0.094|4478.59804|2|1612852608|1612852609|USDT|0.094
14496564|Binance|BTCUSDT|2021-02-09 06:36:48|47636.31|0.172|8193.44532|2|1612852608|1612852609|USDT|0.172
14496566|Binance|BTCUSDT|2021-02-09 06:36:48|47631.96|0.146|6954.26616|2|1612852608|1612852609|USDT|0.146
14496567|Binance|BTCUSDT|2021-02-09 06:36:48|47626.41|0.03|1428.7923|2|1612852608|1612852609|USDT|0.03
14496568|Binance|BTCUSD_PERP|2021-02-09 06:36:48|47650.7|36|3600|2|1612852608|1612852609|USD|0.0756
14496569|Binance|BTCUSDT|2021-02-09 06:36:49|47625.54|0.2|9525.108|2|1612852609|1612852609|USDT|0.2
14496572|Binance|BTCUSDT|2021-02-09 06:36:49|47622.38|0.06|2857.3428|2|1612852609|1612852609|USDT|0.06
14496574|Binance|BTCUSDT|2021-02-09 06:36:49|47622.49|0.16|7619.5984|2|1612852609|1612852609|USDT|0.16
14496576|Binance|BTCUSDT|2021-02-09 06:36:49|47624.67|0.4|19049.868|2|1612852609|1612852609|USDT|0.4
14496577|Binance|BTCUSDT|2021-02-09 06:36:49|47625.75|0.157|7477.24275|2|1612852609|1612852609|USDT|0.157
14496582|Binance|BTCUSDT|2021-02-09 06:36:49|47625.43|0.091|4333.91413|2|1612852609|1612852609|USDT|0.091
14496584|Binance|BTCUSDT|2021-02-09 06:36:49|47632.63|1.023|48728.18049|2|1612852609|1612852609|USDT|1.023
14496585|Binance|BTCUSDT|2021-02-09 06:36:49|47636.78|0.043|2048.38154|2|1612852609|1612852609|USDT|0.043
14496587|Binance|BTCUSDT|2021-02-09 06:36:49|47634.84|0.051|2429.37684|2|1612852609|1612852609|USDT|0.051
14496588|Binance|BTCUSDT|2021-02-09 06:36:49|47633.15|0.546|26007.6999|2|1612852609|1612852609|USDT|0.546
14496589|Binance|BTCUSDT|2021-02-09 06:36:49|47637.25|0.1|4763.725|2|1612852609|1612852609|USDT|0.1
14496590|Binance|BTCUSDT|2021-02-09 06:36:49|47644.66|0.643|30635.51638|2|1612852609|1612852609|USDT|0.643
14496591|Binance|BTCUSDT|2021-02-09 06:36:49|47636.23|0.2|9527.246|2|1612852609|1612852609|USDT|0.2
14496596|Binance|BTCUSDT|2021-02-09 06:36:49|47643.72|0.07|3335.0604|2|1612852609|1612852609|USDT|0.07
14496601|Binance|BTCUSDT|2021-02-09 06:36:49|47644.84|0.15|7146.726|2|1612852609|1612852609|USDT|0.15
14496602|Binance|BTCUSDT|2021-02-09 06:36:49|47638.2|0.04|1905.528|2|1612852609|1612852609|USDT|0.04
14496603|Binance|BTCUSDT|2021-02-09 06:36:49|47640.89|0.047|2239.12183|2|1612852609|1612852609|USDT|0.047
14496606|Binance|BTCUSDT|2021-02-09 06:36:49|47647.29|0.032|1524.71328|2|1612852609|1612852610|USDT|0.032
14496609|Binance|BTCUSDT|2021-02-09 06:36:50|47651.25|0.05|2382.5625|2|1612852610|1612852610|USDT|0.05
14496610|Binance|BTCUSDT|2021-02-09 06:36:50|47653.04|0.769|36645.18776|2|1612852610|1612852610|USDT|0.769
14496613|Binance|BTCUSDT|2021-02-09 06:36:50|47648.69|0.2|9529.738|2|1612852610|1612852610|USDT|0.2
14496616|Binance|BTCUSDT|2021-02-09 06:36:50|47646.92|0.03|1429.4076|2|1612852610|1612852610|USDT|0.03
14496617|Binance|BTCUSDT|2021-02-09 06:36:50|47647.26|0.068|3240.01368|2|1612852610|1612852610|USDT|0.068
14496621|Binance|BTCUSDT|2021-02-09 06:36:50|47656.61|1.583|75440.41363|2|1612852610|1612852610|USDT|1.583
14496623|Binance|BTCUSDT|2021-02-09 06:36:50|47650.17|0.1|4765.017|2|1612852610|1612852610|USDT|0.1
14496624|Binance|BTCUSDT|2021-02-09 06:36:50|47651.37|0.43|20490.0891|2|1612852610|1612852610|USDT|0.43
14496626|Binance|BTCUSDT|2021-02-09 06:36:50|47657.46|0.149|7100.96154|2|1612852610|1612852610|USDT|0.149
14496627|Binance|BTCUSDT|2021-02-09 06:36:50|47656.76|0.234|11151.68184|2|1612852610|1612852610|USDT|0.234
14496628|Binance|BTCUSDT|2021-02-09 06:36:50|47657.46|0.051|2430.53046|2|1612852610|1612852610|USDT|0.051
14496629|Binance|BTCUSDT|2021-02-09 06:36:50|47659.04|4|190636.16|2|1612852610|1612852610|USDT|4
14496630|Binance|BTCUSDT|2021-02-09 06:36:50|47661.63|0.079|3765.26877|2|1612852610|1612852610|USDT|0.079
14496642|Binance|BTCUSD_PERP|2021-02-09 06:36:51|47675.9|34|3400|2|1612852611|1612852611|USD|0.0714
14496644|Binance|BTCUSD_PERP|2021-02-09 06:36:51|47675.9|10|1000|2|1612852611|1612852611|USD|0.021
14496655|Binance|BTCUSDT|2021-02-09 06:36:52|47635.04|0.031|1476.68624|2|1612852612|1612852612|USDT|0.031
14496657|Binance|BTCUSDT|2021-02-09 06:36:53|47627.3|0.168|8001.3864|2|1612852613|1612852613|USDT|0.168
14496660|Binance|BTCUSDT|2021-02-09 06:36:53|47629.29|1|47629.29|2|1612852613|1612852613|USDT|1
14496662|Binance|BTCUSDT|2021-02-09 06:36:53|47645.1|4.934|235080.9234|2|1612852613|1612852613|USDT|4.934
14496663|Binance|BTCUSDT|2021-02-09 06:36:53|47644.62|0.023|1095.82626|2|1612852613|1612852613|USDT|0.023
14496679|Binance|BTCUSDT|2021-02-09 06:36:55|47663.99|8.558|407908.42642|2|1612852615|1612852615|USDT|8.558
14496684|Binance|BTCUSDT|2021-02-09 06:36:55|47673.22|0.2|9534.644|2|1612852615|1612852616|USDT|0.2
14496686|Binance|BTCUSDT|2021-02-09 06:36:55|47673.22|0.025|1191.8305|2|1612852615|1612852616|USDT|0.025
14496687|Binance|BTCUSDT|2021-02-09 06:36:55|47673.22|0.052|2479.00744|2|1612852615|1612852616|USDT|0.052
14496690|Binance|BTCUSDT|2021-02-09 06:36:56|47673.22|0.051|2431.33422|2|1612852616|1612852616|USDT|0.051
14496700|Binance|BTCUSDT|2021-02-09 06:36:56|47673.22|0.026|1239.50372|2|1612852616|1612852616|USDT|0.026
14496701|Binance|BTCUSDT|2021-02-09 06:36:56|47672.28|0.056|2669.64768|2|1612852616|1612852616|USDT|0.056
14496705|Binance|BTCUSDT|2021-02-09 06:36:56|47678.97|0.091|4338.78627|2|1612852616|1612852616|USDT|0.091
14496713|Binance|BTCUSD_PERP|2021-02-09 06:36:56|47727.8|10|1000|2|1612852616|1612852616|USD|0.021
14496714|Binance|BTCUSDT|2021-02-09 06:36:56|47679.98|0.072|3432.95856|2|1612852616|1612852616|USDT|0.072
14496721|Binance|BTCUSDT|2021-02-09 06:36:57|47661.64|0.133|6338.99812|2|1612852617|1612852618|USDT|0.133
14496725|Binance|BTCUSDT|2021-02-09 06:36:58|47678.46|0.427|20358.70242|2|1612852618|1612852618|USDT|0.427
14496732|Binance|BTCUSDT|2021-02-09 06:37:00|47691.75|0.086|4101.4905|2|1612852620|1612852620|USDT|0.086
14496736|Binance|BTCUSDT|2021-02-09 06:37:00|47685.29|0.03|1430.5587|2|1612852620|1612852620|USDT|0.03
14496770|Binance|BTCUSDT|2021-02-09 06:37:00|47697.64|0.063|3004.95132|2|1612852620|1612852620|USDT|0.063
14496772|Binance|BTCUSDT|2021-02-09 06:37:01|47698.9|0.736|35106.3904|2|1612852621|1612852621|USDT|0.736
14496780|Binance|BTCUSDT|2021-02-09 06:37:01|47693.01|0.1|4769.301|2|1612852621|1612852621|USDT|0.1
14496781|Binance|BTCUSDT|2021-02-09 06:37:01|47693.01|0.413|19697.21313|2|1612852621|1612852621|USDT|0.413
14496784|Binance|BTCUSDT|2021-02-09 06:37:01|47740.53|0.021|1002.55113|2|1612852621|1612852621|USDT|0.021
14496787|Binance|BTCUSDT|2021-02-09 06:37:01|47718.5|0.033|1574.7105|2|1612852621|1612852621|USDT|0.033
14496788|Binance|BTCUSDT|2021-02-09 06:37:01|47716.96|0.052|2481.28192|2|1612852621|1612852621|USDT|0.052
14496789|Binance|BTCUSDT|2021-02-09 06:37:02|47704.02|0.036|1717.34472|2|1612852622|1612852622|USDT|0.036
14496794|Binance|BTCUSDT|2021-02-09 06:37:02|47711.65|0.115|5486.83975|2|1612852622|1612852622|USDT|0.115
14496795|Binance|BTCUSDT|2021-02-09 06:37:02|47716.11|2|95432.22|2|1612852622|1612852622|USDT|2
14496797|Binance|BTCUSDT|2021-02-09 06:37:02|47711.51|0.021|1001.94171|2|1612852622|1612852622|USDT|0.021
14496798|Binance|BTCUSD_210326|2021-02-09 06:37:02|50287.6|500|50000|2|1612852622|1612852622|USD|0.9943
14496803|Binance|BTCUSDT|2021-02-09 06:37:03|47714.82|0.073|3483.18186|2|1612852623|1612852623|USDT|0.073
14496804|Binance|BTCUSDT|2021-02-09 06:37:03|47714.51|0.021|1002.00471|2|1612852623|1612852623|USDT|0.021
14496805|Binance|BTCUSDT|2021-02-09 06:37:03|47724.84|0.518|24721.46712|2|1612852623|1612852623|USDT|0.518
14496806|Binance|BTCUSDT|2021-02-09 06:37:03|47726.94|0.15|7159.041|2|1612852623|1612852623|USDT|0.15
14496807|Binance|BTCUSDT|2021-02-09 06:37:03|47716|0.028|1336.048|2|1612852623|1612852623|USDT|0.028
14496808|Binance|BTCUSDT|2021-02-09 06:37:03|47716|0.034|1622.344|2|1612852623|1612852623|USDT|0.034
14496811|Binance|BTCUSDT|2021-02-09 06:37:03|47730|0.048|2291.04|2|1612852623|1612852623|USDT|0.048
14496814|Binance|BTCUSDT|2021-02-09 06:37:03|47725.52|0.081|3865.76712|2|1612852623|1612852623|USDT|0.081
14496817|Binance|BTCUSDT|2021-02-09 06:37:03|47728.42|0.031|1479.58102|2|1612852623|1612852623|USDT|0.031
14496818|Binance|BTCUSDT|2021-02-09 06:37:03|47727.89|0.394|18804.78866|2|1612852623|1612852623|USDT|0.394
14496822|Binance|BTCUSDT|2021-02-09 06:37:03|47727|0.031|1479.537|2|1612852623|1612852624|USDT|0.031
14496825|Binance|BTCUSDT|2021-02-09 06:37:03|47735.83|4.566|217961.79978|2|1612852623|1612852624|USDT|4.566
14496831|Binance|BTCUSDT|2021-02-09 06:37:03|47735.31|0.998|47639.83938|2|1612852623|1612852624|USDT|0.998
14496833|Binance|BTCUSDT|2021-02-09 06:37:04|47727.94|0.161|7684.19834|2|1612852624|1612852624|USDT|0.161
14496835|Binance|BTCUSDT|2021-02-09 06:37:04|47728.85|1|47728.85|2|1612852624|1612852624|USDT|1
14496836|Binance|BTCUSDT|2021-02-09 06:37:04|47728.85|0.153|7302.51405|2|1612852624|1612852624|USDT|0.153
14496837|Binance|BTCUSDT|2021-02-09 06:37:04|47740.48|0.06|2864.4288|2|1612852624|1612852624|USDT|0.06
14496840|Binance|BTCUSDT|2021-02-09 06:37:04|47750.04|0.1|4775.004|2|1612852624|1612852624|USDT|0.1
14496843|Binance|BTCUSDT|2021-02-09 06:37:04|47756.07|0.128|6112.77696|2|1612852624|1612852624|USDT|0.128
14496851|Binance|BTCUSDT|2021-02-09 06:37:04|47750.38|0.055|2626.2709|2|1612852624|1612852624|USDT|0.055
14496852|Binance|BTCUSDT|2021-02-09 06:37:04|47750.37|0.386|18431.64282|2|1612852624|1612852624|USDT|0.386
14496855|Binance|BTCUSDT|2021-02-09 06:37:04|47747.45|0.051|2435.11995|2|1612852624|1612852624|USDT|0.051
14496859|Binance|BTCUSDT|2021-02-09 06:37:04|47754.98|0.7|33428.486|2|1612852624|1612852624|USDT|0.7
14496860|Binance|BTCUSD_PERP|2021-02-09 06:37:04|47784.3|25|2500|2|1612852624|1612852624|USD|0.0524
14496868|Binance|BTCUSDT|2021-02-09 06:37:05|47733.53|0.317|15131.52901|2|1612852625|1612852625|USDT|0.317
14496870|Binance|BTCUSDT|2021-02-09 06:37:05|47730.08|0.06|2863.8048|2|1612852625|1612852625|USDT|0.06
14496874|Binance|BTCUSDT|2021-02-09 06:37:05|47723.49|0.165|7874.37585|2|1612852625|1612852625|USDT|0.165
14496880|Binance|BTCUSDT|2021-02-09 06:37:05|47714.81|0.022|1049.72582|2|1612852625|1612852626|USDT|0.022
14496881|Binance|BTCUSDT|2021-02-09 06:37:05|47714.38|0.334|15936.60292|2|1612852625|1612852626|USDT|0.334
14496883|Binance|BTCUSDT|2021-02-09 06:37:06|47709.52|0.046|2194.63792|2|1612852626|1612852626|USDT|0.046
14496886|Binance|BTCUSDT|2021-02-09 06:37:06|47711.01|0.049|2337.83949|2|1612852626|1612852626|USDT|0.049
14496887|Binance|BTCUSDT|2021-02-09 06:37:06|47711.01|0.022|1049.64222|2|1612852626|1612852626|USDT|0.022
14496889|Binance|BTCUSDT|2021-02-09 06:37:06|47724.3|0.058|2768.0094|2|1612852626|1612852626|USDT|0.058
14496891|Binance|BTCUSDT|2021-02-09 06:37:06|47713.79|0.28|13359.8612|2|1612852626|1612852626|USDT|0.28
14496897|Binance|BTCUSDT|2021-02-09 06:37:06|47711.02|0.035|1669.8857|2|1612852626|1612852626|USDT|0.035
14496899|Binance|BTCUSDT|2021-02-09 06:37:06|47720.67|0.205|9782.73735|2|1612852626|1612852626|USDT|0.205
14496900|Binance|BTCUSDT|2021-02-09 06:37:06|47726.9|0.09|4295.421|2|1612852626|1612852626|USDT|0.09
14496901|Binance|BTCUSDT|2021-02-09 06:37:06|47729.58|2.506|119610.32748|2|1612852626|1612852626|USDT|2.506
14497004|Binance|BTCUSD_PERP|2021-02-09 06:37:28|47758.5|536|53600|2|1612852648|1612852648|USD|1.1224
14497017|Binance|BTCUSDT|2021-02-09 06:37:30|47713.45|0.236|11260.3742|2|1612852650|1612852651|USDT|0.236
14497018|Binance|BTCUSDT|2021-02-09 06:37:31|47703.02|0.06|2862.1812|2|1612852651|1612852651|USDT|0.06
14497020|Binance|BTCUSDT|2021-02-09 06:37:31|47691.76|0.211|10062.96136|2|1612852651|1612852651|USDT|0.211
14497205|Binance|BTCUSDT|2021-02-09 06:39:05|47432.17|0.073|3462.54841|1|1612852745|1612852745|USDT|0.073
14497206|Binance|BTCUSDT|2021-02-09 06:39:06|47428.59|0.2|9485.718|1|1612852746|1612852746|USDT|0.2
14497207|Binance|BTCUSDT|2021-02-09 06:39:06|47428.79|0.079|3746.87441|1|1612852746|1612852746|USDT|0.079
14497208|Binance|BTCUSD_PERP|2021-02-09 06:39:06|47486.8|77|7700|1|1612852746|1612852746|USD|0.1622
14497209|Binance|BTCUSDT|2021-02-09 06:39:07|47456.99|0.034|1613.53766|1|1612852747|1612852747|USDT|0.034
14497210|Binance|BTCUSD_PERP|2021-02-09 06:39:07|47502.7|138|13800|1|1612852747|1612852747|USD|0.2906
14497300|Binance|BTCUSDT|2021-02-09 06:44:14|47683.21|0.502|23936.97142|2|1612853054|1612853054|USDT|0.502
14497301|Binance|BTCUSDT|2021-02-09 06:44:14|47683.21|0.026|1239.76346|2|1612853054|1612853054|USDT|0.026
14497302|Binance|BTCUSDT|2021-02-09 06:44:14|47681.24|0.049|2336.38076|2|1612853054|1612853054|USDT|0.049
14497304|Binance|BTCUSDT|2021-02-09 06:44:16|47681.47|0.668|31851.22196|2|1612853056|1612853056|USDT|0.668
14497305|Binance|BTCUSDT|2021-02-09 06:44:16|47685.07|0.448|21362.91136|2|1612853056|1612853056|USDT|0.448
14497306|Binance|BTCUSDT|2021-02-09 06:44:16|47683.52|0.2|9536.704|2|1612853056|1612853056|USDT|0.2
14497307|Binance|BTCUSDT|2021-02-09 06:44:16|47685.56|0.27|12875.1012|2|1612853056|1612853056|USDT|0.27
14497317|Binance|BTCUSDT|2021-02-09 06:44:19|47704.88|0.525|25045.062|2|1612853059|1612853059|USDT|0.525
14497318|Binance|BTCUSDT|2021-02-09 06:44:19|47707|0.05|2385.35|2|1612853059|1612853059|USDT|0.05
14497329|Binance|BTCUSDT|2021-02-09 06:44:20|47715.74|0.202|9638.57948|2|1612853060|1612853060|USDT|0.202
14497332|Binance|BTCUSDT|2021-02-09 06:44:20|47718.54|2.115|100924.7121|2|1612853060|1612853060|USDT|2.115
14497334|Binance|BTCUSDT|2021-02-09 06:44:20|47715.91|0.062|2958.38642|2|1612853060|1612853060|USDT|0.062
14497337|Binance|BTCUSD_210326|2021-02-09 06:44:20|50313.1|48|4800|2|1612853060|1612853061|USD|0.0955
14497338|Binance|BTCUSDT|2021-02-09 06:44:20|47712.04|0.035|1669.9214|2|1612853060|1612853061|USDT|0.035
14497342|Binance|BTCUSDT|2021-02-09 06:44:21|47711.58|0.327|15601.68666|2|1612853061|1612853061|USDT|0.327
14497343|Binance|BTCUSDT|2021-02-09 06:44:21|47711.58|0.051|2433.29058|2|1612853061|1612853061|USDT|0.051
14497345|Binance|BTCUSDT|2021-02-09 06:44:21|47724.74|0.028|1336.29272|2|1612853061|1612853061|USDT|0.028
14497346|Binance|BTCUSDT|2021-02-09 06:44:21|47731.69|0.123|5870.99787|2|1612853061|1612853061|USDT|0.123
14497348|Binance|BTCUSDT|2021-02-09 06:44:21|47736.13|1.582|75518.55766|2|1612853061|1612853062|USDT|1.582
14497349|Binance|BTCUSDT|2021-02-09 06:44:21|47726.69|0.036|1718.16084|2|1612853061|1612853062|USDT|0.036
14497353|Binance|BTCUSDT|2021-02-09 06:44:22|47718.19|0.656|31303.13264|2|1612853062|1612853062|USDT|0.656
14497357|Binance|BTCUSDT|2021-02-09 06:44:22|47713.51|0.045|2147.10795|2|1612853062|1612853062|USDT|0.045
14497359|Binance|BTCUSDT|2021-02-09 06:44:22|47713.51|0.021|1001.98371|2|1612853062|1612853062|USDT|0.021
14497360|Binance|BTCUSDT|2021-02-09 06:44:22|47716.4|0.225|10736.19|2|1612853062|1612853062|USDT|0.225
14497361|Binance|BTCUSDT|2021-02-09 06:44:22|47713.5|0.05|2385.675|1|1612853062|1612853063|USDT|0.05
14497364|Binance|BTCUSDT|2021-02-09 06:44:22|47713.68|0.906|43228.59408|2|1612853062|1612853063|USDT|0.906
14497365|Binance|BTCUSDT|2021-02-09 06:44:22|47714.92|0.39|18608.8188|2|1612853062|1612853063|USDT|0.39
14497366|Binance|BTCUSD_PERP|2021-02-09 06:44:22|47741.3|16|1600|2|1612853062|1612853063|USD|0.0336
14497368|Binance|BTCUSDT|2021-02-09 06:44:23|47716.67|0.096|4580.80032|2|1612853063|1612853063|USDT|0.096
14497369|Binance|BTCUSDT|2021-02-09 06:44:23|47719.26|0.021|1002.10446|2|1612853063|1612853063|USDT|0.021
14497370|Binance|BTCUSDT|2021-02-09 06:44:23|47722.52|0.26|12407.8552|2|1612853063|1612853063|USDT|0.26
14497372|Binance|BTCUSDT|2021-02-09 06:44:23|47729.67|0.042|2004.64614|2|1612853063|1612853063|USDT|0.042
14497373|Binance|BTCUSD_210326|2021-02-09 06:44:23|50329|14|1400|2|1612853063|1612853063|USD|0.0279
14497375|Binance|BTCBUSD|2021-02-09 06:44:23|47746.8|0.061|2912.5548|2|1612853063|1612853064|BUSD|0.061
14497379|Binance|BTCUSDT|2021-02-09 06:44:25|47811.4|0.027|1290.9078|2|1612853065|1612853065|USDT|0.027
14497380|Binance|BTCUSDT|2021-02-09 06:44:25|47811.62|0.045|2151.5229|2|1612853065|1612853065|USDT|0.045
14497381|Binance|BTCUSDT|2021-02-09 06:44:25|47811.62|0.081|3872.74122|2|1612853065|1612853065|USDT|0.081
14497382|Binance|BTCUSDT|2021-02-09 06:44:25|47808.91|0.035|1673.31185|2|1612853065|1612853065|USDT|0.035
14497385|Binance|BTCUSDT|2021-02-09 06:44:25|47795.63|0.063|3011.12469|2|1612853065|1612853065|USDT|0.063
14497386|Binance|BTCUSDT|2021-02-09 06:44:25|47807.3|0.031|1482.0263|2|1612853065|1612853065|USDT|0.031
14497389|Binance|BTCUSDT|2021-02-09 06:44:25|47801.49|1|47801.49|2|1612853065|1612853065|USDT|1
14497391|Binance|BTCUSDT|2021-02-09 06:44:25|47804.14|0.022|1051.69108|2|1612853065|1612853065|USDT|0.022
14497392|Binance|BTCUSDT|2021-02-09 06:44:25|47804.14|0.4|19121.656|2|1612853065|1612853065|USDT|0.4
14497394|Binance|BTCUSDT|2021-02-09 06:44:25|47801.49|0.381|18212.36769|2|1612853065|1612853065|USDT|0.381
14497395|Binance|BTCUSDT|2021-02-09 06:44:25|47801.49|0.05|2390.0745|2|1612853065|1612853065|USDT|0.05
14497397|Binance|BTCUSDT|2021-02-09 06:44:25|47801.02|0.322|15391.92844|2|1612853065|1612853065|USDT|0.322
14497403|Binance|BTCUSDT|2021-02-09 06:44:25|47787.89|0.218|10417.76002|2|1612853065|1612853065|USDT|0.218
14497406|Binance|BTCUSDT|2021-02-09 06:44:26|47785.45|0.5|23892.725|2|1612853066|1612853066|USDT|0.5
14497407|Binance|BTCUSDT|2021-02-09 06:44:26|47784.57|0.301|14383.15557|2|1612853066|1612853066|USDT|0.301
14497408|Binance|BTCUSDT|2021-02-09 06:44:26|47784.47|0.1|4778.447|2|1612853066|1612853066|USDT|0.1
14497410|Binance|BTCUSDT|2021-02-09 06:44:26|47781.02|0.35|16723.357|2|1612853066|1612853066|USDT|0.35
14497411|Binance|BTCUSDT|2021-02-09 06:44:26|47782.98|0.457|21836.82186|2|1612853066|1612853066|USDT|0.457
14497413|Binance|BTCUSDT|2021-02-09 06:44:26|47781.19|0.9|43003.071|2|1612853066|1612853066|USDT|0.9
14497419|Binance|BTCUSDT|2021-02-09 06:44:26|47780.84|0.189|9030.57876|2|1612853066|1612853066|USDT|0.189
14497420|Binance|BTCUSDT|2021-02-09 06:44:26|47780.14|0.056|2675.68784|2|1612853066|1612853066|USDT|0.056
14497421|Binance|BTCUSDT|2021-02-09 06:44:26|47780.13|0.024|1146.72312|2|1612853066|1612853066|USDT|0.024
14497424|Binance|BTCUSDT|2021-02-09 06:44:26|47779.45|0.031|1481.16295|2|1612853066|1612853066|USDT|0.031
14497425|Binance|BTCUSDT|2021-02-09 06:44:26|47779.81|0.084|4013.50404|2|1612853066|1612853066|USDT|0.084
14497427|Binance|BTCUSDT|2021-02-09 06:44:26|47779.36|0.037|1767.83632|2|1612853066|1612853066|USDT|0.037
14497428|Binance|BTCUSDT|2021-02-09 06:44:26|47780.05|0.062|2962.3631|2|1612853066|1612853066|USDT|0.062
14497429|Binance|BTCUSDT|2021-02-09 06:44:26|47784.19|0.17|8123.3123|2|1612853066|1612853066|USDT|0.17
14497435|Binance|BTCUSDT|2021-02-09 06:44:26|47802.92|0.415|19838.2118|2|1612853066|1612853066|USDT|0.415
14497436|Binance|BTCUSDT|2021-02-09 06:44:26|47824.7|19.414|928468.7258|2|1612853066|1612853066|USDT|19.414
14497438|Binance|BTCUSDT|2021-02-09 06:44:26|47829.31|2|95658.62|2|1612853066|1612853066|USDT|2
14497439|Binance|BTCUSDT|2021-02-09 06:44:26|47825.01|1.085|51890.13585|2|1612853066|1612853066|USDT|1.085
14497440|Binance|BTCUSDT|2021-02-09 06:44:26|47825.05|0.109|5212.93045|2|1612853066|1612853066|USDT|0.109
14497441|Binance|BTCUSDT|2021-02-09 06:44:26|47825.11|0.106|5069.46166|2|1612853066|1612853066|USDT|0.106
14497443|Binance|BTCUSDT|2021-02-09 06:44:26|47824.33|0.528|25251.24624|2|1612853066|1612853066|USDT|0.528
14497446|Binance|BTCUSDT|2021-02-09 06:44:26|47816.85|0.357|17070.61545|2|1612853066|1612853066|USDT|0.357
14497447|Binance|BTCUSDT|2021-02-09 06:44:26|47816.85|0.032|1530.1392|2|1612853066|1612853066|USDT|0.032
14497448|Binance|BTCUSDT|2021-02-09 06:44:26|47822.22|1.021|48826.48662|2|1612853066|1612853066|USDT|1.021
14497449|Binance|BTCUSDT|2021-02-09 06:44:26|47818.16|0.205|9802.7228|2|1612853066|1612853066|USDT|0.205
14497450|Binance|BTCUSDT|2021-02-09 06:44:26|47817.42|1.566|74882.07972|2|1612853066|1612853067|USDT|1.566
14497451|Binance|BTCUSDT|2021-02-09 06:44:26|47820.32|0.044|2104.09408|2|1612853066|1612853067|USDT|0.044
14497453|Binance|BTCUSDT|2021-02-09 06:44:27|47817.12|0.089|4255.72368|2|1612853067|1612853067|USDT|0.089
14497454|Binance|BTCUSDT|2021-02-09 06:44:27|47827.73|10|478277.3|2|1612853067|1612853067|USDT|10
14497456|Binance|BTCUSDT|2021-02-09 06:44:27|47817.81|0.05|2390.8905|2|1612853067|1612853067|USDT|0.05
14497457|Binance|BTCUSDT|2021-02-09 06:44:27|47819.68|0.052|2486.62336|2|1612853067|1612853067|USDT|0.052
14497458|Binance|BTCUSDT|2021-02-09 06:44:27|47821.16|0.03|1434.6348|2|1612853067|1612853067|USDT|0.03
14497460|Binance|BTCUSDT|2021-02-09 06:44:27|47818.68|0.03|1434.5604|2|1612853067|1612853067|USDT|0.03
14497461|Binance|BTCUSDT|2021-02-09 06:44:27|47814.52|0.2|9562.904|2|1612853067|1612853067|USDT|0.2
14497462|Binance|BTCUSDT|2021-02-09 06:44:27|47797.86|0.106|5066.57316|2|1612853067|1612853067|USDT|0.106
14497463|Binance|BTCUSDT|2021-02-09 06:44:27|47805.15|0.6|28683.09|2|1612853067|1612853067|USDT|0.6
14497466|Binance|BTCUSDT|2021-02-09 06:44:27|47804.88|0.157|7505.36616|2|1612853067|1612853067|USDT|0.157
14497469|Binance|BTCUSDT|2021-02-09 06:44:27|47804.89|0.554|26483.90906|2|1612853067|1612853067|USDT|0.554
14497470|Binance|BTCUSD_210326|2021-02-09 06:44:27|50389.9|42|4200|2|1612853067|1612853067|USD|0.0834
14497475|Binance|BTCUSD_PERP|2021-02-09 06:44:28|47811.4|25|2500|2|1612853068|1612853068|USD|0.0523
14497477|Binance|BTCUSD_PERP|2021-02-09 06:44:28|47811.4|37|3700|2|1612853068|1612853068|USD|0.0774
14497478|Binance|BTCUSDT|2021-02-09 06:44:28|47804.98|0.1|4780.498|2|1612853068|1612853068|USDT|0.1
14497483|Binance|BTCUSDT|2021-02-09 06:44:28|47800.89|0.6|28680.534|2|1612853068|1612853068|USDT|0.6
14497485|Binance|BTCUSDT|2021-02-09 06:44:28|47803.24|0.75|35852.43|2|1612853068|1612853068|USDT|0.75
14497486|Binance|BTCUSD_PERP|2021-02-09 06:44:28|47811.4|25|2500|2|1612853068|1612853068|USD|0.0523
14497487|Binance|BTCUSDT|2021-02-09 06:44:28|47796.3|0.2|9559.26|2|1612853068|1612853068|USDT|0.2
14497492|Binance|BTCUSDT|2021-02-09 06:44:29|47780.73|0.557|26613.86661|2|1612853069|1612853069|USDT|0.557
14497512|Binance|BTCUSDT|2021-02-09 06:44:32|47799.01|0.133|6357.26833|2|1612853072|1612853072|USDT|0.133
14497532|Binance|BTCUSDT|2021-02-09 06:44:32|47797.15|1.051|50234.80465|2|1612853072|1612853072|USDT|1.051
14497533|Binance|BTCUSDT|2021-02-09 06:44:32|47797.15|0.818|39098.0687|2|1612853072|1612853072|USDT|0.818
14497534|Binance|BTCUSDT|2021-02-09 06:44:32|47797.15|0.085|4062.75775|2|1612853072|1612853072|USDT|0.085
14497536|Binance|BTCUSDT|2021-02-09 06:44:32|47793.88|0.048|2294.10624|2|1612853072|1612853072|USDT|0.048
14497537|Binance|BTCUSDT|2021-02-09 06:44:32|47801.26|0.023|1099.42898|2|1612853072|1612853072|USDT|0.023
14497542|Binance|BTCUSDT|2021-02-09 06:44:32|47806.01|0.5|23903.005|2|1612853072|1612853073|USDT|0.5
14497545|Binance|BTCUSDT|2021-02-09 06:44:33|47806.73|0.028|1338.58844|2|1612853073|1612853073|USDT|0.028
14497554|Binance|BTCUSDT|2021-02-09 06:44:33|47808.83|0.2|9561.766|2|1612853073|1612853074|USDT|0.2
14497568|Binance|BTCUSD_PERP|2021-02-09 06:44:35|47833.7|39|3900|2|1612853075|1612853075|USD|0.0816
14497571|Binance|BTCUSD_PERP|2021-02-09 06:44:36|47820.8|324|32400|2|1612853076|1612853076|USD|0.6776
14497575|Binance|BTCUSDT|2021-02-09 06:44:36|47807.35|0.784|37480.9624|2|1612853076|1612853076|USDT|0.784
14497579|Binance|BTCUSDT|2021-02-09 06:44:36|47794.23|0.162|7742.66526|1|1612853076|1612853076|USDT|0.162
14497581|Binance|BTCUSDT|2021-02-09 06:44:36|47807.6|0.181|8653.1756|2|1612853076|1612853076|USDT|0.181
14497587|Binance|BTCUSDT|2021-02-09 06:44:37|47812.92|0.3|14343.876|2|1612853077|1612853077|USDT|0.3
14497634|Binance|BTCUSDT|2021-02-09 06:44:51|47801.66|1.786|85373.76476|2|1612853091|1612853091|USDT|1.786
14497635|Binance|BTCUSDT|2021-02-09 06:44:52|47791.33|0.2|9558.266|2|1612853092|1612853092|USDT|0.2
14497636|Binance|BTCUSDT|2021-02-09 06:44:52|47795.59|0.103|4922.94577|2|1612853092|1612853092|USDT|0.103
14497646|Binance|BTCUSD_PERP|2021-02-09 06:44:54|47833.8|89|8900|2|1612853094|1612853094|USD|0.1861
14497648|Binance|BTCUSDT|2021-02-09 06:44:55|47811.75|0.101|4828.98675|2|1612853095|1612853095|USDT|0.101
14497658|Binance|BTCUSD_PERP|2021-02-09 06:44:56|47840.3|53|5300|2|1612853096|1612853096|USD|0.1108
14497827|Binance|BTCUSDT|2021-02-09 06:46:26|47788.02|0.144|6881.47488|2|1612853186|1612853186|USDT|0.144
14497830|Binance|BTCUSDT|2021-02-09 06:46:29|47822.97|0.038|1817.27286|2|1612853189|1612853189|USDT|0.038
14497831|Binance|BTCUSD_PERP|2021-02-09 06:46:30|47846.9|10|1000|2|1612853190|1612853190|USD|0.0209
14497832|Binance|BTCUSDT|2021-02-09 06:46:32|47817.34|0.07|3347.2138|2|1612853192|1612853192|USDT|0.07
14497834|Binance|BTCUSDT|2021-02-09 06:46:32|47817.11|0.046|2199.58706|2|1612853192|1612853192|USDT|0.046
14497835|Binance|BTCUSDT|2021-02-09 06:46:32|47826.51|0.084|4017.42684|2|1612853192|1612853192|USDT|0.084
14497848|Binance|BTCUSDT|2021-02-09 06:46:34|47792.71|0.1|4779.271|2|1612853194|1612853194|USDT|0.1
14497860|Binance|BTCUSDT|2021-02-09 06:46:41|47803.73|0.1|4780.373|2|1612853201|1612853201|USDT|0.1
14497867|Binance|BTCUSDT|2021-02-09 06:46:49|47865.58|0.083|3972.84314|2|1612853209|1612853209|USDT|0.083
14497872|Binance|BTCUSDT|2021-02-09 06:46:49|47850.11|0.409|19570.69499|2|1612853209|1612853210|USDT|0.409
14497875|Binance|BTCUSDT|2021-02-09 06:46:50|47864.77|0.208|9955.87216|2|1612853210|1612853210|USDT|0.208
14497876|Binance|BTCUSDT|2021-02-09 06:46:50|47861.27|0.038|1818.72826|2|1612853210|1612853210|USDT|0.038
14497877|Binance|BTCUSDT|2021-02-09 06:46:50|47861.18|0.124|5934.78632|2|1612853210|1612853210|USDT|0.124
14497878|Binance|BTCUSDT|2021-02-09 06:46:50|47864.85|0.428|20486.1558|2|1612853210|1612853210|USDT|0.428
14497880|Binance|BTCUSDT|2021-02-09 06:46:50|47864.85|0.304|14550.9144|2|1612853210|1612853210|USDT|0.304
14497882|Binance|BTCUSDT|2021-02-09 06:46:50|47864.85|0.116|5552.3226|2|1612853210|1612853210|USDT|0.116
14497884|Binance|BTCUSDT|2021-02-09 06:46:50|47868.62|0.2|9573.724|2|1612853210|1612853210|USDT|0.2
14497886|Binance|BTCUSDT|2021-02-09 06:46:50|47868.62|0.195|9334.3809|2|1612853210|1612853210|USDT|0.195
14497887|Binance|BTCUSDT|2021-02-09 06:46:50|47873.87|0.218|10436.50366|2|1612853210|1612853210|USDT|0.218
14497888|Binance|BTCUSDT|2021-02-09 06:46:50|47876.34|0.94|45003.7596|2|1612853210|1612853210|USDT|0.94
14497889|Binance|BTCUSDT|2021-02-09 06:46:50|47876.34|0.023|1101.15582|2|1612853210|1612853210|USDT|0.023
14497895|Binance|BTCUSDT|2021-02-09 06:46:50|47882.85|0.112|5362.8792|2|1612853210|1612853210|USDT|0.112
14497896|Binance|BTCUSDT|2021-02-09 06:46:50|47882.39|0.054|2585.64906|2|1612853210|1612853210|USDT|0.054
14497898|Binance|BTCUSDT|2021-02-09 06:46:50|47865|0.1|4786.5|2|1612853210|1612853211|USDT|0.1
14497899|Binance|BTCUSDT|2021-02-09 06:46:51|47861.47|0.063|3015.27261|2|1612853211|1612853211|USDT|0.063
14497902|Binance|BTCUSDT|2021-02-09 06:46:51|47849.76|0.422|20192.59872|2|1612853211|1612853211|USDT|0.422
14497904|Binance|BTCUSDT|2021-02-09 06:46:51|47857.61|0.21|10050.0981|2|1612853211|1612853211|USDT|0.21
14497905|Binance|BTCUSDT|2021-02-09 06:46:51|47857.5|0.075|3589.3125|2|1612853211|1612853211|USDT|0.075
14497908|Binance|BTCUSDT|2021-02-09 06:46:51|47854.62|0.066|3158.40492|2|1612853211|1612853211|USDT|0.066
14497909|Binance|BTCUSDT|2021-02-09 06:46:51|47864.27|0.402|19241.43654|2|1612853211|1612853211|USDT|0.402
14497911|Binance|BTCUSDT|2021-02-09 06:46:51|47860.5|0.3|14358.15|2|1612853211|1612853211|USDT|0.3
14497912|Binance|BTCUSDT|2021-02-09 06:46:51|47862.95|0.128|6126.4576|2|1612853211|1612853211|USDT|0.128
14497913|Binance|BTCUSDT|2021-02-09 06:46:51|47870.41|2.415|115607.04015|2|1612853211|1612853211|USDT|2.415
14497914|Binance|BTCUSDT|2021-02-09 06:46:51|47872.61|0.1|4787.261|2|1612853211|1612853211|USDT|0.1
14497915|Binance|BTCUSDT|2021-02-09 06:46:51|47871.51|0.025|1196.78775|2|1612853211|1612853212|USDT|0.025
14497916|Binance|BTCUSDT|2021-02-09 06:46:52|47873.04|6|287238.24|2|1612853212|1612853212|USDT|6
14497918|Binance|BTCUSDT|2021-02-09 06:46:52|47870.94|0.03|1436.1282|2|1612853212|1612853212|USDT|0.03
14497921|Binance|BTCUSDT|2021-02-09 06:46:52|47878.03|2.72|130228.2416|2|1612853212|1612853212|USDT|2.72
14497922|Binance|BTCUSDT|2021-02-09 06:46:52|47870.03|0.022|1053.14066|2|1612853212|1612853212|USDT|0.022
14497924|Binance|BTCUSDT|2021-02-09 06:46:52|47853.25|0.043|2057.68975|2|1612853212|1612853212|USDT|0.043
14497925|Binance|BTCUSDT|2021-02-09 06:46:52|47860.12|0.022|1052.92264|2|1612853212|1612853213|USDT|0.022
14497926|Binance|BTCUSDT|2021-02-09 06:46:53|47848.01|0.033|1578.98433|2|1612853213|1612853213|USDT|0.033
14497948|Binance|BTCUSDT|2021-02-09 06:47:00|47847.63|0.04|1913.9052|2|1612853220|1612853220|USDT|0.04
14497953|Binance|BTCUSDT|2021-02-09 06:47:00|47847.63|0.107|5119.69641|2|1612853220|1612853220|USDT|0.107
14497955|Binance|BTCUSD_PERP|2021-02-09 06:47:00|47870.5|15|1500|2|1612853220|1612853220|USD|0.0314
14497959|Binance|BTCUSDT|2021-02-09 06:47:00|47845.72|0.3|14353.716|2|1612853220|1612853220|USDT|0.3
14497960|Binance|BTCUSDT|2021-02-09 06:47:00|47847.57|0.292|13971.49044|2|1612853220|1612853220|USDT|0.292
14497962|Binance|BTCUSD_PERP|2021-02-09 06:47:00|47870.3|200|20000|2|1612853220|1612853220|USD|0.4178
14497963|Binance|BTCUSDT|2021-02-09 06:47:00|47853.07|0.372|17801.34204|2|1612853220|1612853220|USDT|0.372
14497964|Binance|BTCUSDT|2021-02-09 06:47:00|47853.08|0.45|21533.886|2|1612853220|1612853220|USDT|0.45
14497985|Binance|BTCUSDT|2021-02-09 06:47:00|47854.42|0.125|5981.8025|2|1612853220|1612853220|USDT|0.125
14497990|Binance|BTCUSDT|2021-02-09 06:47:01|47866.55|1.252|59928.9206|2|1612853221|1612853221|USDT|1.252
14497991|Binance|BTCUSDT|2021-02-09 06:47:01|47859.49|0.085|4068.05665|2|1612853221|1612853221|USDT|0.085
14497993|Binance|BTCUSDT|2021-02-09 06:47:01|47859.5|0.073|3493.7435|2|1612853221|1612853221|USDT|0.073
14497994|Binance|BTCUSDT|2021-02-09 06:47:01|47855.54|0.034|1627.08836|2|1612853221|1612853221|USDT|0.034
14497995|Binance|BTCUSDT|2021-02-09 06:47:01|47860.06|0.549|26275.17294|2|1612853221|1612853221|USDT|0.549
14497998|Binance|BTCUSDT|2021-02-09 06:47:01|47861.46|0.089|4259.66994|2|1612853221|1612853221|USDT|0.089
14498000|Binance|BTCUSDT|2021-02-09 06:47:01|47867.16|0.3|14360.148|2|1612853221|1612853221|USDT|0.3
14498007|Binance|BTCUSDT|2021-02-09 06:47:05|47880.64|2.919|139763.58816|2|1612853225|1612853225|USDT|2.919
14498016|Binance|BTCUSDT|2021-02-09 06:47:05|47884.59|0.454|21739.60386|2|1612853225|1612853225|USDT|0.454
14498020|Binance|BTCUSDT|2021-02-09 06:47:06|47883.02|0.027|1292.84154|2|1612853226|1612853226|USDT|0.027
14498021|Binance|BTCUSDT|2021-02-09 06:47:06|47883.02|0.038|1819.55476|2|1612853226|1612853226|USDT|0.038
14498022|Binance|BTCUSDT|2021-02-09 06:47:06|47883.26|0.058|2777.22908|2|1612853226|1612853226|USDT|0.058
14498023|Binance|BTCUSDT|2021-02-09 06:47:06|47886.46|0.022|1053.50212|2|1612853226|1612853226|USDT|0.022
14498026|Binance|BTCUSDT|2021-02-09 06:47:06|47884.06|0.2|9576.812|2|1612853226|1612853226|USDT|0.2
14498029|Binance|BTCUSD_PERP|2021-02-09 06:47:07|47925|24|2400|2|1612853227|1612853227|USD|0.0501
14498033|Binance|BTCUSDT|2021-02-09 06:47:08|47896.26|0.035|1676.3691|2|1612853228|1612853228|USDT|0.035
14498034|Binance|BTCUSDT|2021-02-09 06:47:08|47900|0.3|14370|2|1612853228|1612853228|USDT|0.3
14498040|Binance|BTCUSDT|2021-02-09 06:47:08|47898.66|0.11|5268.8526|2|1612853228|1612853229|USDT|0.11
14498043|Binance|BTCUSDT|2021-02-09 06:47:09|47899.21|0.18|8621.8578|2|1612853229|1612853229|USDT|0.18
14498045|Binance|BTCUSDT|2021-02-09 06:47:09|47900|0.612|29314.8|2|1612853229|1612853229|USDT|0.612
14498052|Binance|BTCUSD_PERP|2021-02-09 06:47:09|47923.8|24|2400|2|1612853229|1612853229|USD|0.0501
14498054|Binance|BTCUSDT|2021-02-09 06:47:09|47900|0.542|25961.8|2|1612853229|1612853230|USDT|0.542
14498058|Binance|BTCUSDT|2021-02-09 06:47:10|47892.2|0.45|21551.49|2|1612853230|1612853230|USDT|0.45
14498059|Binance|BTCUSDT|2021-02-09 06:47:10|47891.53|1|47891.53|2|1612853230|1612853230|USDT|1
14498063|Binance|BTCUSDT|2021-02-09 06:47:11|47898.54|0.722|34582.74588|2|1612853231|1612853231|USDT|0.722
14498067|Binance|BTCUSDT|2021-02-09 06:47:12|47891|0.095|4549.645|2|1612853232|1612853232|USDT|0.095
14498068|Binance|BTCUSDT|2021-02-09 06:47:11|47898.69|0.053|2538.63057|2|1612853231|1612853232|USDT|0.053
14498069|Binance|BTCUSDT|2021-02-09 06:47:11|47899.99|0.1|4789.999|2|1612853231|1612853232|USDT|0.1
14498071|Binance|BTCUSDT|2021-02-09 06:47:12|47891|0.044|2107.204|2|1612853232|1612853232|USDT|0.044
14498076|Binance|BTCUSDT|2021-02-09 06:47:12|47898.13|0.07|3352.8691|2|1612853232|1612853232|USDT|0.07
14498077|Binance|BTCUSDT|2021-02-09 06:47:12|47899.77|1.831|87704.47887|2|1612853232|1612853232|USDT|1.831
14498078|Binance|BTCUSDT|2021-02-09 06:47:12|47898.23|0.1|4789.823|2|1612853232|1612853232|USDT|0.1
14498133|Binance|BTCUSD_PERP|2021-02-09 06:47:44|47932.5|53|5300|2|1612853264|1612853264|USD|0.1106
14498139|Binance|BTCUSDT|2021-02-09 06:47:45|47915.98|0.129|6181.16142|2|1612853265|1612853265|USDT|0.129
14498144|Binance|BTCUSDT|2021-02-09 06:47:45|47917.03|0.242|11595.92126|2|1612853265|1612853265|USDT|0.242
14498146|Binance|BTCUSDT|2021-02-09 06:47:45|47918.12|0.045|2156.3154|2|1612853265|1612853265|USDT|0.045
14498155|Binance|BTCUSDT|2021-02-09 06:47:46|47924.39|1.051|50368.53389|2|1612853266|1612853266|USDT|1.051
14498156|Binance|BTCUSDT|2021-02-09 06:47:46|47924.48|0.024|1150.18752|2|1612853266|1612853267|USDT|0.024
14498162|Binance|BTCUSDT|2021-02-09 06:47:49|47929.5|0.12|5751.54|2|1612853269|1612853269|USDT|0.12
14498167|Binance|BTCUSDT|2021-02-09 06:47:51|47928.65|0.117|5607.65205|2|1612853271|1612853271|USDT|0.117
14498172|Binance|BTCUSDT|2021-02-09 06:47:52|47946.79|0.1|4794.679|2|1612853272|1612853272|USDT|0.1
14498173|Binance|BTCUSDT|2021-02-09 06:47:52|47946.46|0.196|9397.50616|2|1612853272|1612853272|USDT|0.196
14498175|Binance|BTCUSDT|2021-02-09 06:47:52|47944.27|0.026|1246.55102|2|1612853272|1612853272|USDT|0.026
14498178|Binance|BTCUSDT|2021-02-09 06:47:52|47950|0.208|9973.6|2|1612853272|1612853272|USDT|0.208
14498190|Binance|BTCUSDT|2021-02-09 06:47:53|47951.82|0.024|1150.84368|2|1612853273|1612853273|USDT|0.024
14498191|Binance|BTCUSDT|2021-02-09 06:47:53|47952.54|0.023|1102.90842|2|1612853273|1612853273|USDT|0.023
14498192|Binance|BTCUSDT|2021-02-09 06:47:53|47953.4|0.15|7193.01|2|1612853273|1612853273|USDT|0.15
14498194|Binance|BTCUSDT|2021-02-09 06:47:53|47959.74|0.5|23979.87|2|1612853273|1612853273|USDT|0.5
14498198|Binance|BTCUSDT|2021-02-09 06:47:53|47956|0.059|2829.404|2|1612853273|1612853273|USDT|0.059
14498207|Binance|BTCUSDT|2021-02-09 06:47:54|47947.48|0.102|4890.64296|2|1612853274|1612853274|USDT|0.102
14498225|Binance|BTCUSDT|2021-02-09 06:47:58|47960.1|0.145|6954.2145|2|1612853278|1612853278|USDT|0.145
14498226|Binance|BTCUSDT|2021-02-09 06:47:58|47964.29|0.153|7338.53637|2|1612853278|1612853278|USDT|0.153
14498231|Binance|BTCUSDT|2021-02-09 06:47:59|47944.54|0.021|1006.83534|2|1612853279|1612853279|USDT|0.021
14498232|Binance|BTCUSDT|2021-02-09 06:47:59|47940.47|1.963|94107.14261|2|1612853279|1612853279|USDT|1.963
14498235|Binance|BTCUSDT|2021-02-09 06:47:59|47934.8|0.023|1102.5004|2|1612853279|1612853279|USDT|0.023
14498236|Binance|BTCUSDT|2021-02-09 06:47:59|47934.8|0.224|10737.3952|2|1612853279|1612853279|USDT|0.224
14498237|Binance|BTCUSDT|2021-02-09 06:47:59|47933.21|1.514|72570.87994|2|1612853279|1612853279|USDT|1.514
14498238|Binance|BTCUSDT|2021-02-09 06:47:59|47934.52|0.874|41894.77048|2|1612853279|1612853280|USDT|0.874
14498242|Binance|BTCUSDT|2021-02-09 06:48:00|47929.04|0.1|4792.904|2|1612853280|1612853280|USDT|0.1
14498248|Binance|BTCUSDT|2021-02-09 06:48:00|47912.17|0.05|2395.6085|2|1612853280|1612853280|USDT|0.05
14498368|Binance|BTCUSDT|2021-02-09 06:48:17|47783.46|0.05|2389.173|2|1612853297|1612853297|USDT|0.05
14498384|Binance|BTCUSDT|2021-02-09 06:48:25|47827.87|3.2|153049.184|2|1612853305|1612853305|USDT|3.2
14498403|Binance|BTCUSDT|2021-02-09 06:48:35|47843.94|0.063|3014.16822|2|1612853315|1612853315|USDT|0.063
14498417|Binance|BTCUSDT|2021-02-09 06:48:39|47900.25|0.201|9627.95025|2|1612853319|1612853319|USDT|0.201
14498436|Binance|BTCUSDT|2021-02-09 06:48:42|47826.65|0.034|1626.1061|2|1612853322|1612853322|USDT|0.034
14498544|Binance|BTCUSDT|2021-02-09 06:49:06|47771.4|2|95542.8|2|1612853346|1612853347|USDT|2
14498895|Binance|BTCUSDT|2021-02-09 06:49:11|47720.6|0.07|3340.442|2|1612853351|1612853351|USDT|0.07
14498916|Binance|BTCUSDT|2021-02-09 06:49:12|47730.16|0.191|9116.46056|1|1612853352|1612853352|USDT|0.191
14498927|Binance|BTCUSDT|2021-02-09 06:49:15|47734.46|0.277|13222.44542|2|1612853355|1612853355|USDT|0.277
14499010|Binance|BTCUSDT|2021-02-09 06:49:22|47700|0.034|1621.8|1|1612853362|1612853362|USDT|0.034
14499014|Binance|BTCUSDT|2021-02-09 06:49:22|47700|0.713|34010.1|1|1612853362|1612853362|USDT|0.713
14499019|Binance|BTCUSDT|2021-02-09 06:49:23|47707.19|0.443|21134.28517|1|1612853363|1612853363|USDT|0.443
14499031|Binance|BTCUSDT|2021-02-09 06:49:27|47675.64|0.024|1144.21536|1|1612853367|1612853367|USDT|0.024
14499034|Binance|BTCUSDT|2021-02-09 06:49:27|47672.56|0.461|21977.05016|1|1612853367|1612853367|USDT|0.461
14499055|Binance|BTCUSDT|2021-02-09 06:49:27|47672.26|0.09|4290.5034|1|1612853367|1612853367|USDT|0.09
14499068|Binance|BTCUSD_PERP|2021-02-09 06:49:29|47728.3|20|2000|1|1612853369|1612853370|USD|0.042
14499070|Binance|BTCUSD_PERP|2021-02-09 06:49:30|47728.3|90|9000|1|1612853370|1612853370|USD|0.1886
14499132|Binance|BTCUSDT|2021-02-09 06:49:31|47705.41|0.03|1431.1623|2|1612853371|1612853371|USDT|0.03
14499239|Binance|BTCUSDT|2021-02-09 06:49:40|47712.47|0.65|31013.1055|2|1612853380|1612853380|USDT|0.65
14499267|Binance|BTCUSDT|2021-02-09 06:49:44|47711.61|0.026|1240.50186|2|1612853384|1612853384|USDT|0.026
14499340|Binance|BTCUSDT|2021-02-09 06:50:30|47738.53|1.159|55328.95627|2|1612853430|1612853430|USDT|1.159
14499523|Binance|BTCUSDT|2021-02-09 06:53:42|47903.89|0.034|1628.73226|2|1612853622|1612853622|USDT|0.034
14499524|Binance|BTCUSDT|2021-02-09 06:53:42|47904.71|1.048|50204.13608|2|1612853622|1612853622|USDT|1.048
14499525|Binance|BTCUSDT|2021-02-09 06:53:42|47928.49|0.2|9585.698|2|1612853622|1612853622|USDT|0.2
14499530|Binance|BTCUSDT|2021-02-09 06:53:43|47941.31|0.116|5561.19196|2|1612853623|1612853624|USDT|0.116
14499531|Binance|BTCUSD_PERP|2021-02-09 06:53:45|47963.6|60|6000|2|1612853625|1612853625|USD|0.1251
14499536|Binance|BTCUSDT|2021-02-09 06:53:45|47906.67|0.122|5844.61374|2|1612853625|1612853625|USDT|0.122
14499541|Binance|BTCUSDT|2021-02-09 06:53:46|47913.2|0.158|7570.2856|2|1612853626|1612853626|USDT|0.158
14499549|Binance|BTCUSDT|2021-02-09 06:53:49|47912.66|0.277|13271.80682|2|1612853629|1612853629|USDT|0.277
14499551|Binance|BTCUSDT|2021-02-09 06:53:50|47904.49|2.989|143186.52061|2|1612853630|1612853630|USDT|2.989
14499564|Binance|BTCBUSD|2021-02-09 06:53:59|47990.6|0.051|2447.5206|2|1612853639|1612853639|BUSD|0.051
14499569|Binance|BTCUSDT|2021-02-09 06:54:00|47941.51|0.279|13375.68129|2|1612853640|1612853640|USDT|0.279
14499575|Binance|BTCUSDT|2021-02-09 06:54:00|47950|0.3|14385|2|1612853640|1612853640|USDT|0.3
14499580|Binance|BTCUSDT|2021-02-09 06:54:01|47950|2.685|128745.75|2|1612853641|1612853641|USDT|2.685
14499583|Binance|BTCUSDT|2021-02-09 06:54:01|47953.88|0.125|5994.235|2|1612853641|1612853641|USDT|0.125
14499591|Binance|BTCUSDT|2021-02-09 06:54:01|47969.93|0.044|2110.67692|2|1612853641|1612853641|USDT|0.044
14499594|Binance|BTCUSDT|2021-02-09 06:54:01|47975.46|0.15|7196.319|2|1612853641|1612853642|USDT|0.15
14499597|Binance|BTCUSDT|2021-02-09 06:54:01|47971.09|0.209|10025.95781|2|1612853641|1612853642|USDT|0.209
14499598|Binance|BTCUSDT|2021-02-09 06:54:01|47969.05|0.284|13623.2102|2|1612853641|1612853642|USDT|0.284
14499599|Binance|BTCUSDT|2021-02-09 06:54:02|47969.1|0.04|1918.764|2|1612853642|1612853642|USDT|0.04
14499600|Binance|BTCUSD_PERP|2021-02-09 06:54:02|47999|110|11000|2|1612853642|1612853642|USD|0.2292
14499602|Binance|BTCUSDT|2021-02-09 06:54:02|47976.25|0.62|29745.275|2|1612853642|1612853642|USDT|0.62
14499604|Binance|BTCUSDT|2021-02-09 06:54:02|47975.51|0.456|21876.83256|2|1612853642|1612853642|USDT|0.456
14499605|Binance|BTCUSDT|2021-02-09 06:54:02|47974.11|0.098|4701.46278|2|1612853642|1612853642|USDT|0.098
14499606|Binance|BTCUSD_PERP|2021-02-09 06:54:02|47999|27|2700|2|1612853642|1612853642|USD|0.0563
14499609|Binance|BTCUSDT|2021-02-09 06:54:02|47975.71|0.21|10074.8991|2|1612853642|1612853642|USDT|0.21
14499621|Binance|BTCUSDT|2021-02-09 06:54:03|47963.49|0.048|2302.24752|2|1612853643|1612853644|USDT|0.048
14499622|Binance|BTCUSDT|2021-02-09 06:54:03|47964.33|4.273|204951.58209|2|1612853643|1612853644|USDT|4.273
14499623|Binance|BTCUSDT|2021-02-09 06:54:04|47965.47|0.658|31561.27926|2|1612853644|1612853644|USDT|0.658
14499624|Binance|BTCUSDT|2021-02-09 06:54:04|47972.41|0.379|18181.54339|2|1612853644|1612853644|USDT|0.379
14499625|Binance|BTCUSDT|2021-02-09 06:54:04|47949.02|0.45|21577.059|2|1612853644|1612853644|USDT|0.45
14499628|Binance|BTCUSDT|2021-02-09 06:54:04|47933.83|0.109|5224.78747|2|1612853644|1612853644|USDT|0.109
14499635|Binance|BTCUSDT|2021-02-09 06:54:10|47969.15|0.03|1439.0745|2|1612853650|1612853650|USDT|0.03
14499636|Binance|BTCUSDT|2021-02-09 06:54:10|47968.25|0.054|2590.2855|2|1612853650|1612853650|USDT|0.054
14499637|Binance|BTCUSDT|2021-02-09 06:54:10|47969.06|0.1|4796.906|2|1612853650|1612853651|USDT|0.1
14499639|Binance|BTCUSDT|2021-02-09 06:54:10|47975.54|0.05|2398.777|2|1612853650|1612853651|USDT|0.05
14499640|Binance|BTCUSDT|2021-02-09 06:54:11|47977.37|0.021|1007.52477|2|1612853651|1612853651|USDT|0.021
14499641|Binance|BTCUSDT|2021-02-09 06:54:11|47970.03|0.081|3885.57243|2|1612853651|1612853651|USDT|0.081
14499644|Binance|BTCUSDT|2021-02-09 06:54:11|47980.74|1|47980.74|2|1612853651|1612853651|USDT|1
14499645|Binance|BTCUSDT|2021-02-09 06:54:11|47987.63|0.283|13580.49929|2|1612853651|1612853651|USDT|0.283
14499646|Binance|BTCUSDT|2021-02-09 06:54:11|47985.37|0.128|6142.12736|2|1612853651|1612853651|USDT|0.128
14499647|Binance|BTCUSDT|2021-02-09 06:54:11|47989.9|0.334|16028.6266|2|1612853651|1612853651|USDT|0.334
14499649|Binance|BTCUSDT|2021-02-09 06:54:11|47989.09|0.2|9597.818|2|1612853651|1612853651|USDT|0.2
14499650|Binance|BTCUSDT|2021-02-09 06:54:11|47987.01|0.1|4798.701|2|1612853651|1612853651|USDT|0.1
14499651|Binance|BTCUSDT|2021-02-09 06:54:11|47987.16|0.111|5326.57476|2|1612853651|1612853651|USDT|0.111
14499652|Binance|BTCUSDT|2021-02-09 06:54:11|47988.7|0.024|1151.7288|2|1612853651|1612853651|USDT|0.024
14499653|Binance|BTCUSDT|2021-02-09 06:54:11|47989.11|0.23|11037.4953|2|1612853651|1612853651|USDT|0.23
14499654|Binance|BTCUSDT|2021-02-09 06:54:11|47986.31|0.054|2591.26074|2|1612853651|1612853651|USDT|0.054
14499656|Binance|BTCUSDT|2021-02-09 06:54:12|48052.6|0.027|1297.4202|2|1612853652|1612853652|USDT|0.027
14499657|Binance|BTCUSDT|2021-02-09 06:54:12|48058.97|0.404|19415.82388|2|1612853652|1612853652|USDT|0.404
14499659|Binance|BTCUSDT|2021-02-09 06:54:12|48070.3|0.054|2595.7962|2|1612853652|1612853652|USDT|0.054
14499661|Binance|BTCUSDT|2021-02-09 06:54:12|48078|0.1|4807.8|2|1612853652|1612853652|USDT|0.1
14499665|Binance|BTCUSDT|2021-02-09 06:54:12|48051.49|0.3|14415.447|2|1612853652|1612853652|USDT|0.3
14499672|Binance|BTCUSDT|2021-02-09 06:54:13|48044.01|0.03|1441.3203|2|1612853653|1612853653|USDT|0.03
14499678|Binance|BTCUSDT_210326|2021-02-09 06:54:13|50982.2|0.035|1784.377|2|1612853653|1612853653|USDT|0.035
14499689|Binance|BTCUSDT|2021-02-09 06:54:13|48092.78|0.029|1394.69062|2|1612853653|1612853653|USDT|0.029
14499690|Binance|BTCUSDT|2021-02-09 06:54:13|48069.76|0.035|1682.4416|2|1612853653|1612853653|USDT|0.035
14499694|Binance|BTCUSD_210326|2021-02-09 06:54:13|50734.3|15|1500|2|1612853653|1612853653|USD|0.0296
14499698|Binance|BTCUSDT|2021-02-09 06:54:13|48065.51|0.21|10093.7571|2|1612853653|1612853653|USDT|0.21
14499701|Binance|BTCUSDT|2021-02-09 06:54:13|48061.01|0.048|2306.92848|2|1612853653|1612853653|USDT|0.048
14499702|Binance|BTCUSDT|2021-02-09 06:54:13|48067.5|0.05|2403.375|2|1612853653|1612853653|USDT|0.05
14499704|Binance|BTCUSDT|2021-02-09 06:54:13|48098.95|11.816|568337.1932|2|1612853653|1612853653|USDT|11.816
14499705|Binance|BTCUSDT|2021-02-09 06:54:13|48083.27|0.09|4327.4943|2|1612853653|1612853654|USDT|0.09
14499707|Binance|BTCUSDT|2021-02-09 06:54:14|48064.83|0.05|2403.2415|2|1612853654|1612853654|USDT|0.05
14499711|Binance|BTCUSDT|2021-02-09 06:54:14|48060.04|0.108|5190.48432|2|1612853654|1612853654|USDT|0.108
14499712|Binance|BTCUSDT|2021-02-09 06:54:14|48059.21|1|48059.21|2|1612853654|1612853654|USDT|1
14499713|Binance|BTCUSDT|2021-02-09 06:54:14|48076.27|1.45|69710.5915|2|1612853654|1612853654|USDT|1.45
14499714|Binance|BTCUSDT|2021-02-09 06:54:14|48072.83|0.028|1346.03924|2|1612853654|1612853654|USDT|0.028
14499716|Binance|BTCUSDT|2021-02-09 06:54:14|48061.51|0.161|7737.90311|2|1612853654|1612853654|USDT|0.161
14499718|Binance|BTCUSDT|2021-02-09 06:54:14|48067.78|0.267|12834.09726|2|1612853654|1612853654|USDT|0.267
14499719|Binance|BTCUSDT|2021-02-09 06:54:14|48068.67|0.026|1249.78542|2|1612853654|1612853654|USDT|0.026
14499721|Binance|BTCUSDT|2021-02-09 06:54:14|48066|0.025|1201.65|2|1612853654|1612853654|USDT|0.025
14499726|Binance|BTCUSDT|2021-02-09 06:54:14|48066|0.062|2980.092|2|1612853654|1612853654|USDT|0.062
14499729|Binance|BTCUSDT|2021-02-09 06:54:14|48060.62|0.037|1778.24294|2|1612853654|1612853654|USDT|0.037
14499730|Binance|BTCUSDT|2021-02-09 06:54:14|48064.68|0.386|18552.96648|2|1612853654|1612853654|USDT|0.386
14499731|Binance|BTCUSD_PERP|2021-02-09 06:54:14|48089.7|25|2500|2|1612853654|1612853654|USD|0.052
14499735|Binance|BTCUSD_PERP|2021-02-09 06:54:15|48089.7|270|27000|2|1612853655|1612853655|USD|0.5615
14499736|Binance|BTCUSD_PERP|2021-02-09 06:54:15|48089.6|200|20000|1|1612853655|1612853655|USD|0.4159
14499739|Binance|BTCUSDT|2021-02-09 06:54:15|48088.03|0.048|2308.22544|2|1612853655|1612853655|USDT|0.048
14499742|Binance|BTCUSDT_210326|2021-02-09 06:54:15|51159.2|0.3|15347.76|2|1612853655|1612853655|USDT|0.3
14499743|Binance|BTCUSDT|2021-02-09 06:54:15|48078.99|0.052|2500.10748|2|1612853655|1612853655|USDT|0.052
14499744|Binance|BTCUSDT|2021-02-09 06:54:15|48078.99|0.164|7884.95436|2|1612853655|1612853655|USDT|0.164
14499745|Binance|BTCUSDT|2021-02-09 06:54:15|48078.97|0.957|46011.57429|2|1612853655|1612853655|USDT|0.957
14499747|Binance|BTCUSDT|2021-02-09 06:54:15|48081.11|0.186|8943.08646|2|1612853655|1612853655|USDT|0.186
14499748|Binance|BTCUSDT|2021-02-09 06:54:15|48082.55|0.034|1634.8067|2|1612853655|1612853655|USDT|0.034
14499749|Binance|BTCUSDT|2021-02-09 06:54:15|48082.54|0.099|4760.17146|2|1612853655|1612853656|USDT|0.099
14499755|Binance|BTCUSDT|2021-02-09 06:54:15|48081.58|0.029|1394.36582|2|1612853655|1612853656|USDT|0.029
14499756|Binance|BTCUSDT|2021-02-09 06:54:15|48082.55|0.03|1442.4765|2|1612853655|1612853656|USDT|0.03
14499758|Binance|BTCUSDT|2021-02-09 06:54:15|48081.58|0.145|6971.8291|2|1612853655|1612853656|USDT|0.145
14499761|Binance|BTCUSDT|2021-02-09 06:54:16|48078.73|0.045|2163.54285|2|1612853656|1612853656|USDT|0.045
14499763|Binance|BTCUSDT|2021-02-09 06:54:16|48078.81|0.064|3077.04384|2|1612853656|1612853656|USDT|0.064
14499764|Binance|BTCUSDT|2021-02-09 06:54:16|48081.13|0.05|2404.0565|2|1612853656|1612853656|USDT|0.05
14499765|Binance|BTCUSDT|2021-02-09 06:54:16|48082.55|1.03|49525.0265|2|1612853656|1612853656|USDT|1.03
14499767|Binance|BTCUSDT|2021-02-09 06:54:16|48085.77|0.13|6251.1501|2|1612853656|1612853656|USDT|0.13
14499768|Binance|BTCUSDT|2021-02-09 06:54:16|48097.47|0.04|1923.8988|2|1612853656|1612853656|USDT|0.04
14499769|Binance|BTCUSDT|2021-02-09 06:54:16|48085.56|0.042|2019.59352|2|1612853656|1612853656|USDT|0.042
14499770|Binance|BTCUSDT|2021-02-09 06:54:16|48104.76|1.86|89474.8536|2|1612853656|1612853656|USDT|1.86
14499771|Binance|BTCUSDT|2021-02-09 06:54:16|48104.64|0.034|1635.55776|2|1612853656|1612853656|USDT|0.034
14499773|Binance|BTCUSDT|2021-02-09 06:54:16|48099.84|0.146|7022.57664|2|1612853656|1612853656|USDT|0.146
14499775|Binance|BTCUSDT|2021-02-09 06:54:16|48091.93|0.07|3366.4351|2|1612853656|1612853656|USDT|0.07
14499777|Binance|BTCUSDT|2021-02-09 06:54:16|48087.38|0.021|1009.83498|2|1612853656|1612853656|USDT|0.021
14499778|Binance|BTCUSDT|2021-02-09 06:54:16|48088.74|0.316|15196.04184|2|1612853656|1612853656|USDT|0.316
14499781|Binance|BTCUSDT|2021-02-09 06:54:16|48093.28|0.197|9474.37616|2|1612853656|1612853656|USDT|0.197
14499782|Binance|BTCUSD_PERP|2021-02-09 06:54:16|48107.2|84|8400|2|1612853656|1612853656|USD|0.1747
14499785|Binance|BTCUSD_PERP|2021-02-09 06:54:16|48107.2|85|8500|2|1612853656|1612853656|USD|0.1767
14499788|Binance|BTCUSDT|2021-02-09 06:54:16|48097.67|0.361|17363.25887|2|1612853656|1612853656|USDT|0.361
14499790|Binance|BTCUSDT|2021-02-09 06:54:16|48097.37|0.1|4809.737|2|1612853656|1612853657|USDT|0.1
14499791|Binance|BTCUSD_PERP|2021-02-09 06:54:16|48107.2|14|1400|2|1612853656|1612853657|USD|0.0292
14499792|Binance|BTCUSDT|2021-02-09 06:54:16|48100.35|1.734|83406.0069|2|1612853656|1612853657|USDT|1.734
14499794|Binance|BTCUSDT|2021-02-09 06:54:16|48101.43|0.214|10293.70602|2|1612853656|1612853657|USDT|0.214
14499795|Binance|BTCUSDT|2021-02-09 06:54:17|48102.71|0.721|34682.05391|2|1612853657|1612853657|USDT|0.721
14499796|Binance|BTCUSDT|2021-02-09 06:54:17|48102.8|0.447|21501.9516|2|1612853657|1612853657|USDT|0.447
14499797|Binance|BTCUSDT|2021-02-09 06:54:17|48101.25|0.511|24579.73875|2|1612853657|1612853657|USDT|0.511
14499798|Binance|BTCUSDT|2021-02-09 06:54:17|48102.46|0.269|12939.56174|2|1612853657|1612853657|USDT|0.269
14499800|Binance|BTCUSDT|2021-02-09 06:54:17|48102.94|0.038|1827.91172|2|1612853657|1612853657|USDT|0.038
14499801|Binance|BTCUSDT|2021-02-09 06:54:17|48102.94|0.056|2693.76464|2|1612853657|1612853657|USDT|0.056
14499803|Binance|BTCUSDT|2021-02-09 06:54:17|48102.94|0.036|1731.70584|2|1612853657|1612853657|USDT|0.036
14499804|Binance|BTCUSDT|2021-02-09 06:54:17|48101.18|0.038|1827.84484|2|1612853657|1612853657|USDT|0.038
14499996|Binance|BTCUSDT|2021-02-09 06:54:46|48090.68|20|961813.6|2|1612853686|1612853687|USDT|20
14499998|Binance|BTCUSDT|2021-02-09 06:54:46|48099.29|0.691|33236.60939|2|1612853686|1612853687|USDT|0.691
14500006|Binance|BTCUSDT|2021-02-09 06:54:49|48078.59|0.041|1971.22219|2|1612853689|1612853689|USDT|0.041
14500012|Binance|BTCUSDT|2021-02-09 06:54:50|48079.99|0.951|45724.07049|2|1612853690|1612853690|USDT|0.951
14500013|Binance|BTCUSDT|2021-02-09 06:54:50|48079.98|0.116|5577.27768|2|1612853690|1612853690|USDT|0.116
14500015|Binance|BTCUSDT|2021-02-09 06:54:50|48078.19|0.415|19952.44885|2|1612853690|1612853690|USDT|0.415
14500017|Binance|BTCUSDT|2021-02-09 06:54:51|48077.13|0.8|38461.704|2|1612853691|1612853691|USDT|0.8
14500018|Binance|BTCUSDT|2021-02-09 06:54:51|48081.39|0.041|1971.33699|2|1612853691|1612853691|USDT|0.041
14500019|Binance|BTCUSDT|2021-02-09 06:54:51|48059|0.1|4805.9|2|1612853691|1612853691|USDT|0.1
14500025|Binance|BTCUSDT|2021-02-09 06:54:52|48140.81|0.459|22096.63179|2|1612853692|1612853692|USDT|0.459
14500026|Binance|BTCUSDT|2021-02-09 06:54:52|48136.21|0.086|4139.71406|2|1612853692|1612853692|USDT|0.086
14500027|Binance|BTCUSDT|2021-02-09 06:54:52|48129.77|0.076|3657.86252|2|1612853692|1612853692|USDT|0.076
14500031|Binance|BTCUSDT|2021-02-09 06:54:52|48133.48|0.123|5920.41804|2|1612853692|1612853692|USDT|0.123
14500032|Binance|BTCUSDT|2021-02-09 06:54:52|48132.4|0.076|3658.0624|2|1612853692|1612853692|USDT|0.076
14500033|Binance|BTCUSDT|2021-02-09 06:54:52|48141.88|1.4|67398.632|2|1612853692|1612853692|USDT|1.4
14500034|Binance|BTCUSDT|2021-02-09 06:54:52|48128|0.024|1155.072|2|1612853692|1612853693|USDT|0.024
14500036|Binance|BTCUSDT|2021-02-09 06:54:53|48120.12|0.103|4956.37236|2|1612853693|1612853693|USDT|0.103
14500037|Binance|BTCUSDT|2021-02-09 06:54:53|48112.42|0.03|1443.3726|2|1612853693|1612853693|USDT|0.03
14500039|Binance|BTCUSDT|2021-02-09 06:54:53|48119.93|0.113|5437.55209|2|1612853693|1612853693|USDT|0.113
14500041|Binance|BTCUSDT|2021-02-09 06:54:53|48123.84|1.676|80655.55584|2|1612853693|1612853693|USDT|1.676
14500044|Binance|BTCUSDT|2021-02-09 06:54:53|48140.28|1.928|92814.45984|2|1612853693|1612853693|USDT|1.928
14500047|Binance|BTCUSDT|2021-02-09 06:54:53|48133.07|0.021|1010.79447|2|1612853693|1612853693|USDT|0.021
14500049|Binance|BTCUSDT|2021-02-09 06:54:53|48138.05|2|96276.1|2|1612853693|1612853693|USDT|2
14500052|Binance|BTCUSDT|2021-02-09 06:54:53|48120.36|0.064|3079.70304|2|1612853693|1612853693|USDT|0.064
14500053|Binance|BTCUSDT|2021-02-09 06:54:53|48119.83|0.255|12270.55665|2|1612853693|1612853693|USDT|0.255
14500054|Binance|BTCUSDT|2021-02-09 06:54:53|48116.4|0.07|3368.148|2|1612853693|1612853693|USDT|0.07
14500107|Binance|BTCUSDT|2021-02-09 06:55:05|48142.05|0.09|4332.7845|2|1612853705|1612853705|USDT|0.09
14500108|Binance|BTCUSDT|2021-02-09 06:55:05|48140.7|1.043|50210.7501|2|1612853705|1612853706|USDT|1.043
14500110|Binance|BTCUSDT|2021-02-09 06:55:06|48140.4|0.3|14442.12|2|1612853706|1612853706|USDT|0.3
14500111|Binance|BTCUSDT|2021-02-09 06:55:06|48143.58|0.378|18198.27324|2|1612853706|1612853706|USDT|0.378
14500114|Binance|BTCUSDT|2021-02-09 06:55:06|48144.6|0.45|21665.07|2|1612853706|1612853706|USDT|0.45
14500115|Binance|BTCUSDT|2021-02-09 06:55:06|48147.48|0.074|3562.91352|2|1612853706|1612853707|USDT|0.074
14500117|Binance|BTCUSDT|2021-02-09 06:55:07|48157.95|0.161|7753.42995|2|1612853707|1612853707|USDT|0.161
14500118|Binance|BTCUSDT|2021-02-09 06:55:07|48160.18|0.3|14448.054|2|1612853707|1612853707|USDT|0.3
14500122|Binance|BTCUSDT|2021-02-09 06:55:07|48156.7|0.556|26775.1252|2|1612853707|1612853707|USDT|0.556
14500123|Binance|BTCUSDT|2021-02-09 06:55:07|48157.83|0.789|37996.52787|2|1612853707|1612853708|USDT|0.789
14500129|Binance|BTCUSDT|2021-02-09 06:55:08|48152.56|0.083|3996.66248|2|1612853708|1612853708|USDT|0.083
14500130|Binance|BTCUSDT|2021-02-09 06:55:08|48152.56|0.057|2744.69592|2|1612853708|1612853708|USDT|0.057
14500131|Binance|BTCUSDT|2021-02-09 06:55:08|48156.84|1.35|65011.734|2|1612853708|1612853708|USDT|1.35
14500136|Binance|BTCUSDT|2021-02-09 06:55:08|48157.49|0.104|5008.37896|2|1612853708|1612853708|USDT|0.104
14500138|Binance|BTCUSDT|2021-02-09 06:55:08|48166|0.023|1107.818|2|1612853708|1612853708|USDT|0.023
14500139|Binance|BTCUSDT|2021-02-09 06:55:08|48190|0.026|1252.94|2|1612853708|1612853708|USDT|0.026
14500140|Binance|BTCUSD_PERP|2021-02-09 06:55:08|48199.6|34|3400|2|1612853708|1612853708|USD|0.0706
14500141|Binance|BTCUSDT|2021-02-09 06:55:08|48185.05|0.046|2216.5123|2|1612853708|1612853708|USDT|0.046
14500142|Binance|BTCUSDT|2021-02-09 06:55:08|48159.27|0.05|2407.9635|2|1612853708|1612853708|USDT|0.05
14500143|Binance|BTCUSDT|2021-02-09 06:55:08|48156.04|0.131|6308.44124|2|1612853708|1612853709|USDT|0.131
14500145|Binance|BTCUSDT|2021-02-09 06:55:09|48155.37|1.935|93180.64095|2|1612853709|1612853709|USDT|1.935
14500150|Binance|BTCUSDT|2021-02-09 06:55:09|48047.83|26.33|1265099.3639|2|1612853709|1612853709|USDT|26.33
14500154|Binance|BTCUSDT|2021-02-09 06:55:10|48160.01|0.039|1878.24039|2|1612853710|1612853710|USDT|0.039
14500155|Binance|BTCUSDT|2021-02-09 06:55:10|48162.02|0.338|16278.76276|2|1612853710|1612853710|USDT|0.338
14500156|Binance|BTCUSDT|2021-02-09 06:55:10|48174.29|0.03|1445.2287|2|1612853710|1612853710|USDT|0.03
14500158|Binance|BTCUSDT|2021-02-09 06:55:10|48167.67|0.022|1059.68874|2|1612853710|1612853710|USDT|0.022
14500161|Binance|BTCUSDT|2021-02-09 06:55:11|48161.32|0.15|7224.198|2|1612853711|1612853711|USDT|0.15
14500180|Binance|BTCUSDT|2021-02-09 06:55:18|48156|0.034|1637.304|2|1612853718|1612853718|USDT|0.034
14500196|Binance|BTCUSDT|2021-02-09 06:55:21|48181.46|0.033|1589.98818|2|1612853721|1612853721|USDT|0.033
14500198|Binance|BTCUSD_210326|2021-02-09 06:55:22|50804.8|91|9100|2|1612853722|1612853722|USD|0.1792
14500199|Binance|BTCUSDT|2021-02-09 06:55:22|48183.51|0.06|2891.0106|2|1612853722|1612853722|USDT|0.06
14500200|Binance|BTCUSDT|2021-02-09 06:55:22|48174.96|0.072|3468.59712|2|1612853722|1612853722|USDT|0.072
14500206|Binance|BTCUSDT|2021-02-09 06:55:23|48182.34|0.025|1204.5585|2|1612853723|1612853723|USDT|0.025
14500207|Binance|BTCUSD_PERP|2021-02-09 06:55:24|48202.2|23|2300|2|1612853724|1612853724|USD|0.0478
14500208|Binance|BTCUSDT|2021-02-09 06:55:24|48181.98|0.136|6552.74928|2|1612853724|1612853724|USDT|0.136
14500212|Binance|BTCUSDT|2021-02-09 06:55:24|48177.45|0.1|4817.745|2|1612853724|1612853724|USDT|0.1
14500215|Binance|BTCUSDT|2021-02-09 06:55:25|48174.01|0.035|1686.09035|2|1612853725|1612853725|USDT|0.035
14500221|Binance|BTCUSDT|2021-02-09 06:55:27|48183.07|0.03|1445.4921|2|1612853727|1612853727|USDT|0.03
14500222|Binance|BTCUSDT|2021-02-09 06:55:27|48180.95|0.044|2119.9618|2|1612853727|1612853727|USDT|0.044
14500229|Binance|BTCUSDT|2021-02-09 06:55:29|48199.59|0.05|2409.9795|2|1612853729|1612853729|USDT|0.05
14500233|Binance|BTCUSDT|2021-02-09 06:55:29|48200|0.202|9736.4|2|1612853729|1612853729|USDT|0.202
14500234|Binance|BTCUSDT|2021-02-09 06:55:29|48200|0.181|8724.2|2|1612853729|1612853729|USDT|0.181
14500246|Binance|BTCUSDT|2021-02-09 06:55:30|48212.73|0.027|1301.74371|2|1612853730|1612853730|USDT|0.027
14500249|Binance|BTCUSDT|2021-02-09 06:55:31|48217.83|0.032|1542.97056|2|1612853731|1612853731|USDT|0.032
14500251|Binance|BTCUSDT|2021-02-09 06:55:31|48221.24|0.428|20638.69072|2|1612853731|1612853731|USDT|0.428
14500255|Binance|BTCUSDT|2021-02-09 06:55:31|48235.95|5.315|256374.07425|2|1612853731|1612853731|USDT|5.315
14500257|Binance|BTCUSDT|2021-02-09 06:55:31|48232.74|0.026|1254.05124|2|1612853731|1612853731|USDT|0.026
14500258|Binance|BTCUSDT|2021-02-09 06:55:31|48236.97|0.084|4051.90548|2|1612853731|1612853731|USDT|0.084
14500260|Binance|BTCUSD_PERP|2021-02-09 06:55:31|48245.5|58|5800|2|1612853731|1612853731|USD|0.1203
14500261|Binance|BTCUSDT|2021-02-09 06:55:31|48223.24|0.1|4822.324|2|1612853731|1612853731|USDT|0.1
14500262|Binance|BTCUSDT|2021-02-09 06:55:31|48221.7|0.038|1832.4246|2|1612853731|1612853732|USDT|0.038
14500265|Binance|BTCUSDT|2021-02-09 06:55:32|48225.99|0.985|47502.60015|2|1612853732|1612853732|USDT|0.985
14500268|Binance|BTCUSDT|2021-02-09 06:55:32|48226.67|0.042|2025.52014|2|1612853732|1612853732|USDT|0.042
14500270|Binance|BTCUSDT|2021-02-09 06:55:32|48226.66|0.023|1109.21318|2|1612853732|1612853732|USDT|0.023
14500271|Binance|BTCUSD_PERP|2021-02-09 06:55:32|48245.5|64|6400|2|1612853732|1612853732|USD|0.1327
14500274|Binance|BTCUSDT|2021-02-09 06:55:32|48223.72|0.022|1060.92184|2|1612853732|1612853732|USDT|0.022
14500276|Binance|BTCUSDT|2021-02-09 06:55:32|48226.38|0.15|7233.957|2|1612853732|1612853732|USDT|0.15
14500277|Binance|BTCUSD_PERP|2021-02-09 06:55:32|48245.5|17|1700|2|1612853732|1612853732|USD|0.0353
14500278|Binance|BTCUSDT|2021-02-09 06:55:32|48226.38|0.022|1060.98036|2|1612853732|1612853732|USDT|0.022
14500279|Binance|BTCUSDT|2021-02-09 06:55:32|48226.38|0.04|1929.0552|2|1612853732|1612853732|USDT|0.04
14500280|Binance|BTCUSDT|2021-02-09 06:55:32|48236.01|1.478|71292.82278|2|1612853732|1612853732|USDT|1.478
14500282|Binance|BTCUSDT|2021-02-09 06:55:33|48235.31|0.19|9164.7089|2|1612853733|1612853733|USDT|0.19
14500290|Binance|BTCUSD_210326|2021-02-09 06:55:34|50844.5|180|18000|2|1612853734|1612853735|USD|0.3541
14500292|Binance|BTCUSDT|2021-02-09 06:55:35|48226.13|0.021|1012.74873|2|1612853735|1612853735|USDT|0.021
14500295|Binance|BTCUSDT|2021-02-09 06:55:35|48231.99|0.057|2749.22343|2|1612853735|1612853735|USDT|0.057
14500296|Binance|BTCUSDT|2021-02-09 06:55:35|48231.99|0.043|2073.97557|2|1612853735|1612853735|USDT|0.043
14500311|Binance|BTCUSDT|2021-02-09 06:55:37|48244.48|0.2|9648.896|2|1612853737|1612853737|USDT|0.2
14500312|Binance|BTCUSDT|2021-02-09 06:55:37|48245.55|0.154|7429.8147|2|1612853737|1612853737|USDT|0.154
14500314|Binance|BTCUSDT|2021-02-09 06:55:38|48232.84|0.102|4919.74968|2|1612853738|1612853738|USDT|0.102
14500316|Binance|BTCUSDT|2021-02-09 06:55:38|48230.29|0.038|1832.75102|2|1612853738|1612853739|USDT|0.038
14500318|Binance|BTCUSDT|2021-02-09 06:55:39|48237.44|0.045|2170.6848|2|1612853739|1612853739|USDT|0.045
14500330|Binance|BTCUSDT|2021-02-09 06:55:40|48234.64|0.06|2894.0784|2|1612853740|1612853741|USDT|0.06
14500331|Binance|BTCUSDT|2021-02-09 06:55:40|48236.3|0.45|21706.335|2|1612853740|1612853741|USDT|0.45
14500338|Binance|BTCUSDT|2021-02-09 06:55:41|48200|1.3|62660|2|1612853741|1612853741|USDT|1.3
14500340|Binance|BTCUSDT|2021-02-09 06:55:41|48187.37|0.2|9637.474|2|1612853741|1612853741|USDT|0.2
14500341|Binance|BTCUSDT|2021-02-09 06:55:41|48183.1|0.138|6649.2678|2|1612853741|1612853741|USDT|0.138
14500342|Binance|BTCUSDT|2021-02-09 06:55:41|48185.8|0.032|1541.9456|2|1612853741|1612853741|USDT|0.032
14500400|Binance|BTCUSDT|2021-02-09 06:55:56|48193.88|0.123|5927.84724|2|1612853756|1612853756|USDT|0.123
14500402|Binance|BTCUSDT|2021-02-09 06:55:56|48193.88|0.2|9638.776|2|1612853756|1612853756|USDT|0.2
14500661|Binance|BTCUSDT|2021-02-09 06:56:02|48173.3|0.035|1686.0655|2|1612853762|1612853762|USDT|0.035
14500665|Binance|BTCUSDT|2021-02-09 06:56:05|48161.22|0.05|2408.061|2|1612853765|1612853765|USDT|0.05
14500711|Binance|BTCUSDT|2021-02-09 06:56:21|48115.7|0.5|24057.85|2|1612853781|1612853781|USDT|0.5
14501064|Binance|BTCUSD_PERP|2021-02-09 06:57:26|47972.2|170|17000|1|1612853846|1612853846|USD|0.3544
14501065|Binance|BTCUSDT|2021-02-09 06:57:27|47950|0.021|1006.95|1|1612853847|1612853847|USDT|0.021
14501066|Binance|BTCUSDT|2021-02-09 06:57:27|47944.38|0.208|9972.43104|1|1612853847|1612853847|USDT|0.208
14501086|Binance|BTCUSDT_210326|2021-02-09 06:58:23|51172.8|1.277|65347.6656|2|1612853903|1612853904|USDT|1.277
14501088|Binance|BTCUSDT|2021-02-09 06:58:23|48041.46|0.381|18303.79626|2|1612853903|1612853904|USDT|0.381
14501126|Binance|BTCUSDT|2021-02-09 06:59:11|48163|0.049|2359.987|2|1612853951|1612853951|USDT|0.049
14501128|Binance|BTCUSDT|2021-02-09 06:59:11|48171.01|0.074|3564.65474|2|1612853951|1612853952|USDT|0.074
14501139|Binance|BTCUSDT|2021-02-09 06:59:29|48196.73|0.2|9639.346|2|1612853969|1612853969|USDT|0.2
14501140|Binance|BTCUSD_210326|2021-02-09 06:59:29|50833.5|14|1400|2|1612853969|1612853969|USD|0.0276
14501142|Binance|BTCUSDT|2021-02-09 06:59:29|48196.73|0.087|4193.11551|2|1612853969|1612853969|USDT|0.087
14501143|Binance|BTCUSDT|2021-02-09 06:59:29|48196.73|0.054|2602.62342|2|1612853969|1612853969|USDT|0.054
14501145|Binance|BTCUSD_PERP|2021-02-09 06:59:29|48230.6|15|1500|2|1612853969|1612853969|USD|0.0312
14501146|Binance|BTCUSDT|2021-02-09 06:59:29|48210.64|0.028|1349.89792|2|1612853969|1612853969|USDT|0.028
14501148|Binance|BTCUSDT|2021-02-09 06:59:29|48211.31|0.26|12534.9406|2|1612853969|1612853970|USDT|0.26
14501149|Binance|BTCUSDT|2021-02-09 06:59:29|48209.6|0.1|4820.96|2|1612853969|1612853970|USDT|0.1
14501150|Binance|BTCUSDT|2021-02-09 06:59:29|48211.55|0.188|9063.7714|2|1612853969|1612853970|USDT|0.188
14501151|Binance|BTCUSDT|2021-02-09 06:59:29|48209.83|0.045|2169.44235|2|1612853969|1612853970|USDT|0.045
14501152|Binance|BTCUSDT|2021-02-09 06:59:29|48211.68|0.096|4628.32128|2|1612853969|1612853970|USDT|0.096
14501154|Binance|BTCUSDT|2021-02-09 06:59:30|48212.8|0.104|5014.1312|2|1612853970|1612853970|USDT|0.104
14501155|Binance|BTCUSDT|2021-02-09 06:59:30|48211.96|0.092|4435.50032|2|1612853970|1612853970|USDT|0.092
14501158|Binance|BTCUSDT|2021-02-09 06:59:30|48215.42|0.031|1494.67802|2|1612853970|1612853970|USDT|0.031
14501159|Binance|BTCUSDT|2021-02-09 06:59:30|48213.73|0.022|1060.70206|2|1612853970|1612853970|USDT|0.022
14501161|Binance|BTCUSDT|2021-02-09 06:59:30|48215.95|0.084|4050.1398|2|1612853970|1612853970|USDT|0.084
14501162|Binance|BTCUSDT|2021-02-09 06:59:30|48216.37|0.191|9209.32667|2|1612853970|1612853970|USDT|0.191
14501164|Binance|BTCUSDT|2021-02-09 06:59:30|48215.21|0.021|1012.51941|2|1612853970|1612853970|USDT|0.021
14501165|Binance|BTCUSDT|2021-02-09 06:59:30|48215.21|0.094|4532.22974|2|1612853970|1612853970|USDT|0.094
14501167|Binance|BTCUSDT|2021-02-09 06:59:30|48218.41|5.05|243502.9705|2|1612853970|1612853970|USDT|5.05
14501168|Binance|BTCUSDT|2021-02-09 06:59:30|48223.68|0.456|21989.99808|2|1612853970|1612853970|USDT|0.456
14501169|Binance|BTCUSDT|2021-02-09 06:59:30|48221.42|0.021|1012.64982|2|1612853970|1612853970|USDT|0.021
14501173|Binance|BTCUSDT|2021-02-09 06:59:30|48226.64|0.4|19290.656|2|1612853970|1612853970|USDT|0.4
14501175|Binance|BTCUSDT|2021-02-09 06:59:30|48227.48|0.06|2893.6488|2|1612853970|1612853970|USDT|0.06
14501181|Binance|BTCUSDT|2021-02-09 06:59:30|48219.58|0.24|11572.6992|2|1612853970|1612853971|USDT|0.24
14501183|Binance|BTCUSDT|2021-02-09 06:59:30|48226.05|0.1|4822.605|2|1612853970|1612853971|USDT|0.1
14501184|Binance|BTCUSDT|2021-02-09 06:59:31|48226.66|0.294|14178.63804|2|1612853971|1612853971|USDT|0.294
14501187|Binance|BTCUSDT|2021-02-09 06:59:31|48234.77|1.15|55469.9855|2|1612853971|1612853971|USDT|1.15
14501189|Binance|BTCUSDT|2021-02-09 06:59:31|48232.08|0.182|8778.23856|2|1612853971|1612853971|USDT|0.182
14501190|Binance|BTCUSDT|2021-02-09 06:59:31|48233.74|0.084|4051.63416|2|1612853971|1612853971|USDT|0.084
14501191|Binance|BTCUSD_PERP|2021-02-09 06:59:31|48264.9|195|19500|2|1612853971|1612853971|USD|0.4041
14501192|Binance|BTCUSDT|2021-02-09 06:59:32|48234.22|0.056|2701.11632|2|1612853972|1612853972|USDT|0.056
14501193|Binance|BTCUSD_PERP|2021-02-09 06:59:32|48264.9|14|1400|2|1612853972|1612853972|USD|0.0291
14501196|Binance|BTCUSDT|2021-02-09 06:59:32|48236.39|0.74|35694.9286|2|1612853972|1612853973|USDT|0.74
14501197|Binance|BTCUSDT|2021-02-09 06:59:32|48241.09|0.354|17077.34586|2|1612853972|1612853973|USDT|0.354
14501200|Binance|BTCUSDT|2021-02-09 06:59:33|48241.22|0.201|9696.48522|2|1612853973|1612853973|USDT|0.201
14501209|Binance|BTCUSD_PERP|2021-02-09 06:59:33|48269.1|25|2500|2|1612853973|1612853973|USD|0.0518
14501210|Binance|BTCUSDT|2021-02-09 06:59:33|48233.09|0.021|1012.89489|2|1612853973|1612853973|USDT|0.021
14501211|Binance|BTCUSDT|2021-02-09 06:59:33|48233.95|0.199|9598.55605|2|1612853973|1612853973|USDT|0.199
14501213|Binance|BTCUSDT|2021-02-09 06:59:33|48230.71|0.025|1205.76775|2|1612853973|1612853974|USDT|0.025
14501214|Binance|BTCUSDT|2021-02-09 06:59:34|48223.71|0.07|3375.6597|2|1612853974|1612853974|USDT|0.07
14501215|Binance|BTCUSDT|2021-02-09 06:59:34|48223.22|0.039|1880.70558|2|1612853974|1612853974|USDT|0.039
14501216|Binance|BTCUSDT|2021-02-09 06:59:34|48223.22|0.035|1687.8127|2|1612853974|1612853974|USDT|0.035
14501317|Binance|BTCUSD_PERP|2021-02-09 07:00:04|48278.7|14|1400|2|1612854004|1612854004|USD|0.029
14501318|Binance|BTCUSDT|2021-02-09 07:00:04|48252.88|0.262|12642.25456|2|1612854004|1612854004|USDT|0.262
14501319|Binance|BTCUSDT|2021-02-09 07:00:04|48250.98|0.03|1447.5294|2|1612854004|1612854004|USDT|0.03
14501320|Binance|BTCUSDT|2021-02-09 07:00:04|48250.98|0.027|1302.77646|2|1612854004|1612854004|USDT|0.027
14501321|Binance|BTCUSDT|2021-02-09 07:00:04|48250.98|0.038|1833.53724|2|1612854004|1612854004|USDT|0.038
14501326|Binance|BTCUSDT|2021-02-09 07:00:04|47615.09|62.501|2975990.74009|2|1612854004|1612854005|USDT|62.501
14501328|Binance|BTCUSDT|2021-02-09 07:00:05|48227.98|1|48227.98|2|1612854005|1612854005|USDT|1
14501332|Binance|BTCUSDT|2021-02-09 07:00:05|48227.82|0.021|1012.78422|2|1612854005|1612854005|USDT|0.021
14501334|Binance|BTCUSDT|2021-02-09 07:00:05|48227.82|0.024|1157.46768|2|1612854005|1612854005|USDT|0.024
14501338|Binance|BTCUSDT|2021-02-09 07:00:05|48239.85|0.036|1736.6346|2|1612854005|1612854005|USDT|0.036
14501364|Binance|BTCUSDT|2021-02-09 07:00:06|48232.5|0.1|4823.25|2|1612854006|1612854006|USDT|0.1
14501427|Binance|BTCUSDT|2021-02-09 07:00:41|48035.55|0.048|2305.7064|1|1612854041|1612854041|USDT|0.048
14501428|Binance|BTCUSDT|2021-02-09 07:00:42|48018.4|0.024|1152.4416|1|1612854042|1612854042|USDT|0.024
14501433|Binance|BTCUSDT|2021-02-09 07:00:47|48017.47|0.975|46817.03325|1|1612854047|1612854047|USDT|0.975
14501533|Binance|BTCUSDT|2021-02-09 07:01:44|47960.32|0.398|19088.20736|1|1612854104|1612854104|USDT|0.398
14501539|Binance|BTCUSDT|2021-02-09 07:01:48|47968.37|0.141|6763.54017|1|1612854108|1612854108|USDT|0.141
14501540|Binance|BTCUSDT|2021-02-09 07:01:48|47968.39|0.028|1343.11492|1|1612854108|1612854109|USDT|0.028
14501565|Binance|BTCUSDT|2021-02-09 07:02:10|47950.04|0.062|2972.90248|1|1612854130|1612854131|USDT|0.062
14501566|Binance|BTCUSDT|2021-02-09 07:02:11|47950.04|0.034|1630.30136|1|1612854131|1612854131|USDT|0.034
14501567|Binance|BTCUSDT|2021-02-09 07:02:12|47960.98|0.251|12038.20598|1|1612854132|1612854132|USDT|0.251
14501675|Binance|BTCUSDT|2021-02-09 07:04:07|47932.56|0.196|9394.78176|1|1612854247|1612854248|USDT|0.196
14501676|Binance|BTCUSDT|2021-02-09 07:04:13|47925.24|0.116|5559.32784|1|1612854253|1612854254|USDT|0.116
14501677|Binance|BTCUSDT|2021-02-09 07:04:14|47921.5|0.107|5127.6005|1|1612854254|1612854255|USDT|0.107
14501678|Binance|BTCUSDT|2021-02-09 07:04:15|47894.28|0.124|5938.89072|1|1612854255|1612854255|USDT|0.124
14501679|Binance|BTCUSDT|2021-02-09 07:04:16|47894.86|0.105|5028.9603|1|1612854256|1612854256|USDT|0.105
14501680|Binance|BTCUSDT|2021-02-09 07:04:16|47891.07|0.055|2634.00885|1|1612854256|1612854256|USDT|0.055
14501682|Binance|BTCUSDT|2021-02-09 07:04:16|47869.6|0.05|2393.48|1|1612854256|1612854256|USDT|0.05
14501684|Binance|BTCUSDT|2021-02-09 07:04:16|47872.54|0.021|1005.32334|1|1612854256|1612854257|USDT|0.021
14501686|Binance|BTCUSDT|2021-02-09 07:04:17|47888.04|0.028|1340.86512|1|1612854257|1612854257|USDT|0.028
14501688|Binance|BTCUSDT|2021-02-09 07:04:17|47893.6|0.062|2969.4032|1|1612854257|1612854257|USDT|0.062
14501689|Binance|BTCUSDT|2021-02-09 07:04:17|47893.81|3.896|186594.28376|1|1612854257|1612854257|USDT|3.896
14501690|Binance|BTCUSDT|2021-02-09 07:04:19|47877.64|0.087|4165.35468|1|1612854259|1612854260|USDT|0.087
14501691|Binance|BTCUSDT|2021-02-09 07:04:19|47878.14|1|47878.14|1|1612854259|1612854260|USDT|1
14501693|Binance|BTCUSDT|2021-02-09 07:04:20|47881.63|0.152|7278.00776|1|1612854260|1612854260|USDT|0.152
14501694|Binance|BTCUSDT|2021-02-09 07:04:20|47873.19|1.036|49596.62484|1|1612854260|1612854260|USDT|1.036
14501695|Binance|BTCUSDT|2021-02-09 07:04:20|47872.3|0.028|1340.4244|1|1612854260|1612854260|USDT|0.028
14501697|Binance|BTCUSDT|2021-02-09 07:04:25|47857.55|0.243|11629.38465|1|1612854265|1612854265|USDT|0.243
14501698|Binance|BTCUSDT|2021-02-09 07:04:26|47860.33|0.055|2632.31815|1|1612854266|1612854266|USDT|0.055
14501699|Binance|BTCUSDT|2021-02-09 07:04:26|47861.02|4.038|193262.79876|1|1612854266|1612854267|USDT|4.038
14501700|Binance|BTCUSDT|2021-02-09 07:04:26|47860.1|0.12|5743.212|1|1612854266|1612854267|USDT|0.12
14501701|Binance|BTCUSDT|2021-02-09 07:04:26|47862.55|0.021|1005.11355|1|1612854266|1612854267|USDT|0.021
14501712|Binance|BTCUSDT|2021-02-09 07:04:37|47832.2|0.131|6266.0182|1|1612854277|1612854277|USDT|0.131
14501713|Binance|BTCUSD_PERP|2021-02-09 07:04:37|47880|46|4600|1|1612854277|1612854278|USD|0.0961
14501714|Binance|BTCUSDT|2021-02-09 07:04:38|47839.23|0.045|2152.76535|1|1612854278|1612854278|USDT|0.045
14501715|Binance|BTCUSDT|2021-02-09 07:04:38|47828.91|0.035|1674.01185|1|1612854278|1612854278|USDT|0.035
14501716|Binance|BTCUSDT|2021-02-09 07:04:38|47828.91|0.028|1339.20948|1|1612854278|1612854278|USDT|0.028
14501718|Binance|BTCUSDT|2021-02-09 07:04:39|47828.91|0.155|7413.48105|1|1612854279|1612854279|USDT|0.155
14501719|Binance|BTCUSDT|2021-02-09 07:04:39|47827.26|0.05|2391.363|1|1612854279|1612854279|USDT|0.05
14501722|Binance|BTCUSDT|2021-02-09 07:04:39|47820.1|0.064|3060.4864|1|1612854279|1612854279|USDT|0.064
14501723|Binance|BTCUSDT|2021-02-09 07:04:39|47820.1|0.148|7077.3748|1|1612854279|1612854279|USDT|0.148
14501725|Binance|BTCUSDT|2021-02-09 07:04:39|47820.1|0.058|2773.5658|1|1612854279|1612854280|USDT|0.058
14501727|Binance|BTCUSDT|2021-02-09 07:04:40|47820.08|0.027|1291.14216|1|1612854280|1612854280|USDT|0.027
14501728|Binance|BTCUSDT|2021-02-09 07:04:40|47812.71|0.205|9801.60555|1|1612854280|1612854280|USDT|0.205
14501729|Binance|BTCUSDT|2021-02-09 07:04:40|47819.81|0.049|2343.17069|1|1612854280|1612854280|USDT|0.049
14501730|Binance|BTCUSDT|2021-02-09 07:04:40|47815.53|0.154|7363.59162|1|1612854280|1612854280|USDT|0.154
14501731|Binance|BTCUSDT|2021-02-09 07:04:40|47816.83|0.029|1386.68807|1|1612854280|1612854280|USDT|0.029
14501732|Binance|BTCUSD_PERP|2021-02-09 07:04:40|47880|70|7000|1|1612854280|1612854281|USD|0.1462
14501734|Binance|BTCUSDT|2021-02-09 07:04:41|47841.02|0.068|3253.18936|1|1612854281|1612854281|USDT|0.068
14501874|Binance|BTCUSDT|2021-02-09 07:07:20|47800|0.025|1195|1|1612854440|1612854440|USDT|0.025
14501875|Binance|BTCUSDT|2021-02-09 07:07:21|47800|0.102|4875.6|1|1612854441|1612854441|USDT|0.102
14501876|Binance|BTCUSDT|2021-02-09 07:07:21|47800|0.1|4780|1|1612854441|1612854441|USDT|0.1
14501877|Binance|BTCUSDT|2021-02-09 07:07:21|47800|0.135|6453|1|1612854441|1612854442|USDT|0.135
14501878|Binance|BTCUSDT|2021-02-09 07:07:21|47800|0.631|30161.8|1|1612854441|1612854442|USDT|0.631
14501879|Binance|BTCUSDT|2021-02-09 07:07:22|47804.59|0.036|1720.96524|1|1612854442|1612854442|USDT|0.036
14501895|Binance|BTCUSDT|2021-02-09 07:07:39|47772.03|0.279|13328.39637|1|1612854459|1612854459|USDT|0.279
14501899|Binance|BTCUSDT|2021-02-09 07:07:39|47761.74|1.962|93708.53388|1|1612854459|1612854460|USDT|1.962
14501900|Binance|BTCUSDT|2021-02-09 07:07:39|47769.82|0.2|9553.964|1|1612854459|1612854460|USDT|0.2
14501901|Binance|BTCUSDT|2021-02-09 07:07:40|47769.82|0.058|2770.64956|1|1612854460|1612854460|USDT|0.058
14501903|Binance|BTCUSD_PERP|2021-02-09 07:07:40|47808.1|98|9800|1|1612854460|1612854460|USD|0.205
14501914|Binance|BTCUSDT|2021-02-09 07:07:43|47759.24|4.854|231823.35096|1|1612854463|1612854463|USDT|4.854
14501915|Binance|BTCUSDT|2021-02-09 07:07:44|47764.66|0.028|1337.41048|1|1612854464|1612854464|USDT|0.028
14501917|Binance|BTCUSDT|2021-02-09 07:07:45|47762.22|0.153|7307.61966|1|1612854465|1612854465|USDT|0.153
14501918|Binance|BTCUSDT|2021-02-09 07:07:45|47756.32|3.088|147471.51616|1|1612854465|1612854465|USDT|3.088
14501921|Binance|BTCUSDT|2021-02-09 07:07:46|47758.04|0.046|2196.86984|1|1612854466|1612854466|USDT|0.046
14501922|Binance|BTCUSDT|2021-02-09 07:07:46|47762.43|0.198|9456.96114|1|1612854466|1612854466|USDT|0.198
14501926|Binance|BTCUSDT|2021-02-09 07:07:47|47734.29|0.373|17804.89017|1|1612854467|1612854468|USDT|0.373
14501928|Binance|BTCUSDT|2021-02-09 07:07:48|47728.84|0.38|18136.9592|1|1612854468|1612854468|USDT|0.38
14501929|Binance|BTCUSDT|2021-02-09 07:07:48|47727.86|0.1|4772.786|1|1612854468|1612854468|USDT|0.1
14501930|Binance|BTCUSDT|2021-02-09 07:07:48|47721.9|0.427|20377.2513|1|1612854468|1612854468|USDT|0.427
14501931|Binance|BTCUSDT|2021-02-09 07:07:48|47719.01|0.051|2433.66951|1|1612854468|1612854468|USDT|0.051
14501933|Binance|BTCUSD_PERP|2021-02-09 07:07:49|47755.8|49|4900|1|1612854469|1612854469|USD|0.1027
14501943|Binance|BTCUSDT|2021-02-09 07:07:51|47724.67|0.058|2768.03086|1|1612854471|1612854471|USDT|0.058
14501944|Binance|BTCUSDT|2021-02-09 07:07:51|47718.55|1.632|77876.6736|1|1612854471|1612854471|USDT|1.632
14501945|Binance|BTCUSDT|2021-02-09 07:07:51|47704.12|0.11|5247.4532|1|1612854471|1612854471|USDT|0.11
14501946|Binance|BTCUSDT|2021-02-09 07:07:51|47704.12|0.047|2242.09364|1|1612854471|1612854471|USDT|0.047
14501953|Binance|BTCUSDT|2021-02-09 07:07:51|47702.57|0.152|7250.79064|1|1612854471|1612854471|USDT|0.152
14501954|Binance|BTCUSDT|2021-02-09 07:07:51|47701.91|0.181|8634.04571|1|1612854471|1612854471|USDT|0.181
14501955|Binance|BTCUSDT|2021-02-09 07:07:52|47700.93|1.107|52804.92951|1|1612854472|1612854472|USDT|1.107
14501956|Binance|BTCUSDT|2021-02-09 07:07:52|47700.01|0.2|9540.002|1|1612854472|1612854472|USDT|0.2
14501972|Binance|BTCUSDT|2021-02-09 07:07:55|47664.53|0.522|24880.88466|1|1612854475|1612854475|USDT|0.522
14501974|Binance|BTCUSDT|2021-02-09 07:07:56|47672.31|0.081|3861.45711|1|1612854476|1612854476|USDT|0.081
14501976|Binance|BTCUSDT|2021-02-09 07:07:56|47672.4|0.282|13443.6168|1|1612854476|1612854476|USDT|0.282
14501980|Binance|BTCUSDT|2021-02-09 07:07:56|47674.42|0.397|18926.74474|1|1612854476|1612854476|USDT|0.397
14501981|Binance|BTCUSDT|2021-02-09 07:07:56|47672.73|0.219|10440.32787|1|1612854476|1612854476|USDT|0.219
14501982|Binance|BTCUSDT|2021-02-09 07:07:56|47672.42|0.04|1906.8968|1|1612854476|1612854476|USDT|0.04
14501983|Binance|BTCUSDT|2021-02-09 07:07:56|47672.42|0.7|33370.694|1|1612854476|1612854476|USDT|0.7
14501985|Binance|BTCUSD_PERP|2021-02-09 07:07:56|47715.8|10|1000|1|1612854476|1612854476|USD|0.021
14501987|Binance|BTCUSDT|2021-02-09 07:07:56|47664.61|1|47664.61|1|1612854476|1612854477|USDT|1
14502035|Binance|BTCUSDT|2021-02-09 07:08:39|47633.08|1.044|49728.93552|1|1612854519|1612854519|USDT|1.044
14502036|Binance|BTCUSDT|2021-02-09 07:08:39|47628.11|3|142884.33|1|1612854519|1612854519|USDT|3
14502040|Binance|BTCUSDT|2021-02-09 07:08:40|47632.32|0.038|1810.02816|1|1612854520|1612854520|USDT|0.038
14502041|Binance|BTCUSDT|2021-02-09 07:08:40|47634.26|0.125|5954.2825|1|1612854520|1612854520|USDT|0.125
14502042|Binance|BTCUSD_PERP|2021-02-09 07:08:40|47665.1|148|14800|1|1612854520|1612854520|USD|0.3105
14502043|Binance|BTCUSDT|2021-02-09 07:08:41|47636.33|0.032|1524.36256|1|1612854521|1612854521|USDT|0.032
14502044|Binance|BTCUSDT|2021-02-09 07:08:41|47625.81|1.232|58674.99792|1|1612854521|1612854521|USDT|1.232
14502047|Binance|BTCUSDT|2021-02-09 07:08:41|47632.5|0.18|8573.85|1|1612854521|1612854521|USDT|0.18
14502048|Binance|BTCUSDT|2021-02-09 07:08:41|47627.87|0.907|43198.47809|1|1612854521|1612854521|USDT|0.907
14502049|Binance|BTCUSDT|2021-02-09 07:08:41|47624.75|0.807|38433.17325|1|1612854521|1612854522|USDT|0.807
14502050|Binance|BTCUSDT|2021-02-09 07:08:42|47635.51|0.085|4049.01835|1|1612854522|1612854522|USDT|0.085
14502055|Binance|BTCUSDT|2021-02-09 07:08:47|47625.64|0.457|21764.91748|1|1612854527|1612854527|USDT|0.457
14502057|Binance|BTCUSDT|2021-02-09 07:08:48|47600.32|0.228|10852.87296|1|1612854528|1612854528|USDT|0.228
14502059|Binance|BTCUSDT|2021-02-09 07:08:48|47600.49|0.082|3903.24018|1|1612854528|1612854528|USDT|0.082
14502060|Binance|BTCUSD_PERP|2021-02-09 07:08:48|47634|20|2000|1|1612854528|1612854528|USD|0.042
14502062|Binance|BTCUSDT|2021-02-09 07:08:48|47600|0.041|1951.6|1|1612854528|1612854528|USDT|0.041
14502063|Binance|BTCUSD_PERP|2021-02-09 07:08:48|47630.5|172|17200|1|1612854528|1612854528|USD|0.3612
14502068|Binance|BTCUSDT|2021-02-09 07:08:49|47600|0.023|1094.8|1|1612854529|1612854529|USDT|0.023
14502069|Binance|BTCUSDT|2021-02-09 07:08:49|47594.09|0.104|4949.78536|1|1612854529|1612854529|USDT|0.104
14502071|Binance|BTCUSD_PERP|2021-02-09 07:08:49|47619.1|79|7900|1|1612854529|1612854529|USD|0.1659
14502072|Binance|BTCUSDT|2021-02-09 07:08:49|47590.86|0.044|2093.99784|1|1612854529|1612854529|USDT|0.044
14502077|Binance|BTCUSDT|2021-02-09 07:08:50|47592.89|0.03|1427.7867|1|1612854530|1612854530|USDT|0.03
14502079|Binance|BTCUSDT|2021-02-09 07:08:50|47590.76|2.051|97608.64876|1|1612854530|1612854530|USDT|2.051
14502082|Binance|BTCUSDT|2021-02-09 07:08:52|47590|0.042|1998.78|1|1612854532|1612854532|USDT|0.042
14502083|Binance|BTCUSDT|2021-02-09 07:08:52|47590|0.024|1142.16|1|1612854532|1612854532|USDT|0.024
14502084|Binance|BTCUSDT|2021-02-09 07:08:52|47590|0.04|1903.6|1|1612854532|1612854532|USDT|0.04
14502087|Binance|BTCUSDT|2021-02-09 07:08:52|47590.45|0.509|24223.53905|1|1612854532|1612854532|USDT|0.509
14502088|Binance|BTCUSDT|2021-02-09 07:08:52|47590|0.073|3474.07|1|1612854532|1612854532|USDT|0.073
14502090|Binance|BTCUSDT|2021-02-09 07:08:53|47591.43|0.048|2284.38864|1|1612854533|1612854533|USDT|0.048
14502096|Binance|BTCUSDT|2021-02-09 07:08:55|47550.8|0.05|2377.54|1|1612854535|1612854535|USDT|0.05
14502097|Binance|BTCUSDT|2021-02-09 07:08:55|47559.29|0.098|4660.81042|1|1612854535|1612854536|USDT|0.098
14502098|Binance|BTCUSDT|2021-02-09 07:08:56|47554.27|1|47554.27|1|1612854536|1612854536|USDT|1
14502099|Binance|BTCUSDT|2021-02-09 07:08:56|47555.53|0.257|12221.77121|1|1612854536|1612854536|USDT|0.257
14502101|Binance|BTCUSDT|2021-02-09 07:08:56|47559.28|0.273|12983.68344|1|1612854536|1612854536|USDT|0.273
14502102|Binance|BTCUSDT|2021-02-09 07:08:56|47572.27|0.06|2854.3362|1|1612854536|1612854536|USDT|0.06
14502103|Binance|BTCUSDT|2021-02-09 07:08:56|47578.48|1.038|49386.46224|1|1612854536|1612854536|USDT|1.038
14502104|Binance|BTCUSD_PERP|2021-02-09 07:08:56|47604.7|43|4300|1|1612854536|1612854536|USD|0.0904
14502105|Binance|BTCUSDT|2021-02-09 07:08:57|47590.54|1.201|57156.23854|1|1612854537|1612854537|USDT|1.201
14502176|Binance|BTCUSDT|2021-02-09 07:10:52|47805.36|0.052|2485.87872|2|1612854652|1612854652|USDT|0.052
14502177|Binance|BTCUSDT|2021-02-09 07:10:53|47823.34|0.066|3156.34044|2|1612854653|1612854653|USDT|0.066
14502210|Binance|BTCUSDT|2021-02-09 07:13:59|47872.51|0.06|2872.3506|2|1612854839|1612854839|USDT|0.06
14502211|Binance|BTCUSDT|2021-02-09 07:13:59|47874.68|0.171|8186.57028|2|1612854839|1612854839|USDT|0.171
14502212|Binance|BTCUSDT|2021-02-09 07:14:00|47889.22|0.566|27105.29852|2|1612854840|1612854840|USDT|0.566
14502216|Binance|BTCUSDT|2021-02-09 07:14:01|47888.44|0.097|4645.17868|2|1612854841|1612854841|USDT|0.097
14502220|Binance|BTCUSDT|2021-02-09 07:14:17|47943.79|0.113|5417.64827|2|1612854857|1612854857|USDT|0.113
14502221|Binance|BTCUSDT|2021-02-09 07:14:17|47944|0.15|7191.6|2|1612854857|1612854857|USDT|0.15
14502224|Binance|BTCUSDT|2021-02-09 07:14:19|47948.6|0.043|2061.7898|2|1612854859|1612854859|USDT|0.043
14502225|Binance|BTCUSDT|2021-02-09 07:14:19|47949.94|4.875|233755.9575|2|1612854859|1612854859|USDT|4.875
14502226|Binance|BTCUSD_PERP|2021-02-09 07:14:20|47981.4|71|7100|2|1612854860|1612854860|USD|0.148
14502229|Binance|BTCUSDT|2021-02-09 07:14:21|47961.66|0.027|1294.96482|2|1612854861|1612854861|USDT|0.027
14502230|Binance|BTCUSDT|2021-02-09 07:14:21|48004.24|0.266|12769.12784|2|1612854861|1612854861|USDT|0.266
14502236|Binance|BTCUSDT|2021-02-09 07:14:26|48037.59|0.049|2353.84191|2|1612854866|1612854866|USDT|0.049
14502238|Binance|BTCUSDT|2021-02-09 07:14:26|48038.49|0.271|13018.43079|2|1612854866|1612854866|USDT|0.271
14502240|Binance|BTCUSDT|2021-02-09 07:14:27|48034.14|0.051|2449.74114|2|1612854867|1612854867|USDT|0.051
14502246|Binance|BTCUSD_PERP|2021-02-09 07:14:29|48062.6|3300|330000|2|1612854869|1612854869|USD|6.8661
14502247|Binance|BTCUSDT|2021-02-09 07:14:30|48030.16|0.023|1104.69368|2|1612854870|1612854870|USDT|0.023
14502249|Binance|BTCUSDT|2021-02-09 07:14:30|48027.98|0.092|4418.57416|2|1612854870|1612854871|USDT|0.092
14502250|Binance|BTCUSDT|2021-02-09 07:14:30|48030.02|0.038|1825.14076|2|1612854870|1612854871|USDT|0.038
14502251|Binance|BTCUSDT|2021-02-09 07:14:31|48024.37|0.078|3745.90086|2|1612854871|1612854871|USDT|0.078
14502263|Binance|BTCUSDT|2021-02-09 07:14:57|48071.86|0.09|4326.4674|2|1612854897|1612854898|USDT|0.09
14502264|Binance|BTCUSDT|2021-02-09 07:14:58|48071.51|0.148|7114.58348|2|1612854898|1612854898|USDT|0.148
14502265|Binance|BTCUSDT|2021-02-09 07:14:58|48071.58|0.043|2067.07794|2|1612854898|1612854898|USDT|0.043
14502266|Binance|BTCUSDT|2021-02-09 07:14:58|48071.51|0.097|4662.93647|2|1612854898|1612854898|USDT|0.097
14502269|Binance|BTCUSDT|2021-02-09 07:14:59|48072.46|0.208|9999.07168|2|1612854899|1612854899|USDT|0.208
14502271|Binance|BTCUSDT|2021-02-09 07:14:59|48052.79|0.07|3363.6953|2|1612854899|1612854899|USDT|0.07
14502287|Binance|BTCUSDT|2021-02-09 07:15:07|48114.83|0.181|8708.78423|2|1612854907|1612854907|USDT|0.181
14502288|Binance|BTCUSDT|2021-02-09 07:15:07|48119.19|0.54|25984.3626|2|1612854907|1612854907|USDT|0.54
14502293|Binance|BTCUSDT|2021-02-09 07:15:10|48162.36|0.033|1589.35788|2|1612854910|1612854910|USDT|0.033
14502294|Binance|BTCUSDT|2021-02-09 07:15:10|48169.8|5.244|252602.4312|2|1612854910|1612854911|USDT|5.244
14502297|Binance|BTCUSD_PERP|2021-02-09 07:15:12|48161.1|27|2700|2|1612854912|1612854912|USD|0.0561
14502298|Binance|BTCUSDT|2021-02-09 07:15:12|48125.17|0.234|11261.28978|2|1612854912|1612854913|USDT|0.234
14502494|Binance|BTCUSDT|2021-02-09 07:17:24|47905.55|0.021|1006.01655|1|1612855044|1612855044|USDT|0.021
14502495|Binance|BTCUSDT|2021-02-09 07:17:24|47902.23|0.05|2395.1115|1|1612855044|1612855045|USDT|0.05
14502522|Binance|BTCUSD_PERP|2021-02-09 07:18:47|47900|47|4700|1|1612855127|1612855127|USD|0.0982
14502523|Binance|BTCUSDT|2021-02-09 07:18:48|47874|0.137|6558.738|1|1612855128|1612855128|USDT|0.137
14502524|Binance|BTCUSDT|2021-02-09 07:18:48|47876.78|0.033|1579.93374|1|1612855128|1612855128|USDT|0.033
14502554|Binance|BTCUSDT|2021-02-09 07:20:06|47781.02|0.076|3631.35752|1|1612855206|1612855206|USDT|0.076
14502555|Binance|BTCUSDT|2021-02-09 07:20:06|47779.56|0.206|9842.58936|1|1612855206|1612855206|USDT|0.206
14502556|Binance|BTCUSDT|2021-02-09 07:20:06|47776.17|0.026|1242.18042|1|1612855206|1612855206|USDT|0.026
14502557|Binance|BTCUSDT|2021-02-09 07:20:07|47774.04|2.5|119435.1|1|1612855207|1612855207|USDT|2.5
14502558|Binance|BTCUSDT|2021-02-09 07:20:07|47773.16|0.429|20494.68564|1|1612855207|1612855207|USDT|0.429
14502560|Binance|BTCUSDT|2021-02-09 07:20:07|47779.24|0.108|5160.15792|1|1612855207|1612855207|USDT|0.108
14502561|Binance|BTCUSDT|2021-02-09 07:20:07|47779.24|0.033|1576.71492|1|1612855207|1612855207|USDT|0.033
14502563|Binance|BTCUSDT|2021-02-09 07:20:07|47784.22|0.37|17680.1614|1|1612855207|1612855208|USDT|0.37
14502564|Binance|BTCUSDT|2021-02-09 07:20:08|47781.86|0.051|2436.87486|1|1612855208|1612855208|USDT|0.051
14502566|Binance|BTCUSDT|2021-02-09 07:20:09|47765.53|0.107|5110.91171|1|1612855209|1612855209|USDT|0.107
14502567|Binance|BTCUSDT|2021-02-09 07:20:09|47765.53|0.771|36827.22363|1|1612855209|1612855210|USDT|0.771
14502568|Binance|BTCUSDT|2021-02-09 07:20:09|47766.63|0.367|17530.35321|1|1612855209|1612855210|USDT|0.367
14502641|Binance|BTCUSDT|2021-02-09 07:23:15|47759.11|0.246|11748.74106|1|1612855395|1612855395|USDT|0.246
14502752|Binance|BTCUSDT|2021-02-09 07:25:55|47810.4|1.64|78409.056|1|1612855555|1612855555|USDT|1.64
14502778|Binance|BTCUSDT|2021-02-09 07:26:20|47780.01|0.022|1051.16022|2|1612855580|1612855581|USDT|0.022
14502781|Binance|BTCUSDT|2021-02-09 07:26:20|47780.01|0.034|1624.52034|2|1612855580|1612855581|USDT|0.034
14502871|Binance|BTCUSDT|2021-02-09 07:28:57|47815.25|0.101|4829.34025|2|1612855737|1612855738|USDT|0.101
14502892|Binance|BTCUSDT|2021-02-09 07:29:49|47727.08|0.021|1002.26868|1|1612855789|1612855789|USDT|0.021
14502905|Binance|BTCUSDT|2021-02-09 07:29:56|47717.38|0.263|12549.67094|1|1612855796|1612855796|USDT|0.263
14502912|Binance|BTCUSDT|2021-02-09 07:30:01|47709.11|0.127|6059.05697|1|1612855801|1612855801|USDT|0.127
14502923|Binance|BTCUSD_PERP|2021-02-09 07:30:08|47747.9|11|1100|1|1612855808|1612855808|USD|0.0231
14502928|Binance|BTCUSDT|2021-02-09 07:30:12|47689.39|0.485|23129.35415|1|1612855812|1612855812|USDT|0.485
14502929|Binance|BTCUSDT|2021-02-09 07:30:13|47681.58|0.052|2479.44216|1|1612855813|1612855813|USDT|0.052
14502930|Binance|BTCUSDT|2021-02-09 07:30:13|47680.66|1|47680.66|1|1612855813|1612855813|USDT|1
14502931|Binance|BTCUSDT|2021-02-09 07:30:14|47676|0.049|2336.124|1|1612855814|1612855814|USDT|0.049
14502932|Binance|BTCUSDT|2021-02-09 07:30:14|47676|0.057|2717.532|1|1612855814|1612855815|USDT|0.057
14502936|Binance|BTCUSDT|2021-02-09 07:30:15|47645.09|0.024|1143.48216|1|1612855815|1612855816|USDT|0.024
14502942|Binance|BTCUSDT|2021-02-09 07:30:16|47658.62|0.039|1858.68618|1|1612855816|1612855816|USDT|0.039
14502943|Binance|BTCUSDT|2021-02-09 07:30:16|47643.68|1.043|49692.35824|1|1612855816|1612855816|USDT|1.043
14502950|Binance|BTCUSD_PERP|2021-02-09 07:30:18|47705.8|23|2300|1|1612855818|1612855818|USD|0.0483
14502956|Binance|BTCUSD_PERP|2021-02-09 07:30:20|47679.1|11|1100|1|1612855820|1612855820|USD|0.0231
14502957|Binance|BTCUSDT|2021-02-09 07:30:20|47622.62|0.041|1952.52742|1|1612855820|1612855821|USDT|0.041
14502964|Binance|BTCUSDT|2021-02-09 07:30:21|47626.48|0.13|6191.4424|1|1612855821|1612855821|USDT|0.13
14502972|Binance|BTCUSDT|2021-02-09 07:30:23|47620.5|0.06|2857.23|1|1612855823|1612855823|USDT|0.06
14502973|Binance|BTCUSDT|2021-02-09 07:30:23|47623.1|0.03|1428.693|1|1612855823|1612855823|USDT|0.03
14502975|Binance|BTCUSD_PERP|2021-02-09 07:30:23|47669.7|620|62000|1|1612855823|1612855824|USD|1.3007
14502976|Binance|BTCUSDT|2021-02-09 07:30:24|47636.49|0.026|1238.54874|1|1612855824|1612855824|USDT|0.026
14503002|Binance|BTCUSDT|2021-02-09 07:31:08|47869.17|1.048|50166.89016|2|1612855868|1612855868|USDT|1.048
14503003|Binance|BTCUSD_PERP|2021-02-09 07:31:10|47939.5|20|2000|2|1612855870|1612855870|USD|0.0418
14503004|Binance|BTCUSDT|2021-02-09 07:31:12|47892.68|0.092|4406.12656|2|1612855872|1612855872|USDT|0.092
14503005|Binance|BTCUSDT|2021-02-09 07:31:12|47896.04|0.19|9100.2476|2|1612855872|1612855872|USDT|0.19
14503135|Binance|BTCUSD_PERP|2021-02-09 07:34:00|47755.3|99|9900|1|1612856040|1612856040|USD|0.2074
14503147|Binance|BTCUSDT|2021-02-09 07:34:11|47678.96|1|47678.96|1|1612856051|1612856051|USDT|1
14503149|Binance|BTCUSDT|2021-02-09 07:34:12|47678.49|0.071|3385.17279|1|1612856052|1612856052|USDT|0.071
14503150|Binance|BTCUSDT|2021-02-09 07:34:12|47678.31|0.298|14208.13638|1|1612856052|1612856052|USDT|0.298
14503168|Binance|BTCUSDT|2021-02-09 07:34:20|47666|0.036|1715.976|1|1612856060|1612856061|USDT|0.036
14503202|Binance|BTCUSDT|2021-02-09 07:34:34|47621|0.033|1571.493|1|1612856074|1612856074|USDT|0.033
14503208|Binance|BTCUSDT|2021-02-09 07:34:35|47627.93|0.061|2905.30373|1|1612856075|1612856075|USDT|0.061
14503209|Binance|BTCUSDT|2021-02-09 07:34:35|47623.05|1.045|49766.08725|1|1612856075|1612856075|USDT|1.045
14503210|Binance|BTCUSDT|2021-02-09 07:34:36|47623.43|0.125|5952.92875|1|1612856076|1612856076|USDT|0.125
14503228|Binance|BTCUSDT|2021-02-09 07:34:44|47565.25|0.064|3044.176|1|1612856084|1612856085|USDT|0.064
14503232|Binance|BTCUSDT|2021-02-09 07:34:45|47569.77|0.065|3092.03505|1|1612856085|1612856085|USDT|0.065
14503235|Binance|BTCUSDT|2021-02-09 07:34:45|47569.61|0.075|3567.72075|1|1612856085|1612856085|USDT|0.075
14503242|Binance|BTCUSDT|2021-02-09 07:34:45|47565.57|0.035|1664.79495|1|1612856085|1612856085|USDT|0.035
14503246|Binance|BTCUSD_PERP|2021-02-09 07:34:46|47616.6|10|1000|1|1612856086|1612856086|USD|0.0211
14503255|Binance|BTCUSDT|2021-02-09 07:34:53|47556.83|0.21|9986.9343|1|1612856093|1612856094|USDT|0.21
14503257|Binance|BTCUSDT|2021-02-09 07:34:56|47562.1|0.082|3900.0922|1|1612856096|1612856096|USDT|0.082
14503258|Binance|BTCUSDT|2021-02-09 07:34:56|47562.1|0.071|3376.9091|1|1612856096|1612856097|USDT|0.071
14503259|Binance|BTCUSDT|2021-02-09 07:34:56|47562.09|0.044|2092.73196|1|1612856096|1612856097|USDT|0.044
14503260|Binance|BTCUSDT|2021-02-09 07:34:57|47566.07|0.155|7372.74085|1|1612856097|1612856097|USDT|0.155
14503264|Binance|BTCUSDT|2021-02-09 07:34:57|47569.11|0.034|1617.34974|1|1612856097|1612856097|USDT|0.034
14503266|Binance|BTCUSDT|2021-02-09 07:34:57|47569.11|0.035|1664.91885|1|1612856097|1612856097|USDT|0.035
14503268|Binance|BTCUSDT|2021-02-09 07:34:57|47572.93|0.759|36107.85387|1|1612856097|1612856098|USDT|0.759
14503383|Binance|BTCUSDT|2021-02-09 07:39:10|47506.61|0.377|17909.99197|1|1612856350|1612856350|USDT|0.377
14503384|Binance|BTCUSDT|2021-02-09 07:39:11|47504.51|0.116|5510.52316|1|1612856351|1612856351|USDT|0.116
14503387|Binance|BTCUSDT|2021-02-09 07:39:11|47501.34|1.046|49686.40164|1|1612856351|1612856351|USDT|1.046
14503388|Binance|BTCUSDT|2021-02-09 07:39:11|47501.34|0.048|2280.06432|1|1612856351|1612856351|USDT|0.048
14503389|Binance|BTCUSDT|2021-02-09 07:39:11|47502.6|0.054|2565.1404|1|1612856351|1612856351|USDT|0.054
14503390|Binance|BTCUSDT|2021-02-09 07:39:11|47501.02|0.118|5605.12036|1|1612856351|1612856351|USDT|0.118
14503391|Binance|BTCUSDT|2021-02-09 07:39:11|47500.99|1|47500.99|1|1612856351|1612856351|USDT|1
14503392|Binance|BTCUSDT|2021-02-09 07:39:11|47505.49|0.025|1187.63725|1|1612856351|1612856351|USDT|0.025
14503396|Binance|BTCUSDT|2021-02-09 07:39:12|47510.19|0.031|1472.81589|1|1612856352|1612856352|USDT|0.031
14503397|Binance|BTCUSDT|2021-02-09 07:39:12|47510.19|0.12|5701.2228|1|1612856352|1612856352|USDT|0.12
14503398|Binance|BTCUSDT|2021-02-09 07:39:12|47510.19|0.039|1852.89741|1|1612856352|1612856352|USDT|0.039
14503399|Binance|BTCUSDT|2021-02-09 07:39:12|47506.81|1.046|49692.12326|1|1612856352|1612856352|USDT|1.046
14503400|Binance|BTCUSDT|2021-02-09 07:39:12|47503.88|0.04|1900.1552|1|1612856352|1612856352|USDT|0.04
14503402|Binance|BTCUSDT|2021-02-09 07:39:12|47511.57|0.097|4608.62229|1|1612856352|1612856352|USDT|0.097
14503403|Binance|BTCUSDT|2021-02-09 07:39:12|47502.22|0.595|28263.8209|1|1612856352|1612856352|USDT|0.595
14503404|Binance|BTCUSDT|2021-02-09 07:39:12|47510|0.033|1567.83|1|1612856352|1612856352|USDT|0.033
14503405|Binance|BTCUSDT|2021-02-09 07:39:12|47500.11|0.076|3610.00836|1|1612856352|1612856352|USDT|0.076
14503406|Binance|BTCUSDT|2021-02-09 07:39:12|47501.82|0.417|19808.25894|1|1612856352|1612856352|USDT|0.417
14503407|Binance|BTCUSDT|2021-02-09 07:39:12|47504.37|0.024|1140.10488|1|1612856352|1612856352|USDT|0.024
14503409|Binance|BTCUSDT|2021-02-09 07:39:13|47507.09|0.488|23183.45992|1|1612856353|1612856353|USDT|0.488
14503410|Binance|BTCUSDT|2021-02-09 07:39:13|47508.17|0.051|2422.91667|1|1612856353|1612856353|USDT|0.051
14503412|Binance|BTCUSD_PERP|2021-02-09 07:39:13|47556.1|51|5100|1|1612856353|1612856353|USD|0.1073
14503414|Binance|BTCUSDT|2021-02-09 07:39:13|47513.28|0.46|21856.1088|1|1612856353|1612856353|USDT|0.46
14503620|Binance|BTCUSD_PERP|2021-02-09 07:49:32|47582.6|63|6300|1|1612856972|1612856972|USD|0.1325
14503622|Binance|BTCUSDT|2021-02-09 07:49:37|47530.26|0.414|19677.52764|1|1612856977|1612856977|USDT|0.414
14503627|Binance|BTCUSDT|2021-02-09 07:49:48|47515.83|0.024|1140.37992|1|1612856988|1612856989|USDT|0.024
14503628|Binance|BTCUSDT|2021-02-09 07:49:49|47518.68|0.052|2470.97136|1|1612856989|1612856989|USDT|0.052
14503711|Binance|BTCUSDT|2021-02-09 07:50:50|47710.01|0.03|1431.3003|2|1612857050|1612857050|USDT|0.03
14503713|Binance|BTCUSDT|2021-02-09 07:50:56|47736.35|0.045|2148.13575|2|1612857056|1612857056|USDT|0.045
14503714|Binance|BTCUSDT|2021-02-09 07:50:57|47760.82|0.1|4776.082|2|1612857057|1612857057|USDT|0.1
14503717|Binance|BTCUSDT|2021-02-09 07:51:01|47797.29|0.046|2198.67534|2|1612857061|1612857061|USDT|0.046
14503719|Binance|BTCUSDT|2021-02-09 07:51:02|47793.96|0.065|3106.6074|2|1612857062|1612857062|USDT|0.065
14503723|Binance|BTCUSDT|2021-02-09 07:51:03|47782.31|0.292|13952.43452|2|1612857063|1612857063|USDT|0.292
14503737|Binance|BTCUSDT|2021-02-09 07:51:30|47817.57|0.066|3155.95962|2|1612857090|1612857090|USDT|0.066
14503738|Binance|BTCUSDT|2021-02-09 07:51:30|47817.57|0.022|1051.98654|2|1612857090|1612857090|USDT|0.022
14503739|Binance|BTCUSDT|2021-02-09 07:51:31|47811.49|0.031|1482.15619|2|1612857091|1612857091|USDT|0.031
14503741|Binance|BTCUSDT|2021-02-09 07:51:44|47834.53|0.03|1435.0359|2|1612857104|1612857104|USDT|0.03
14503742|Binance|BTCUSDT|2021-02-09 07:51:46|47850|0.024|1148.4|2|1612857106|1612857106|USDT|0.024
14503745|Binance|BTCUSDT|2021-02-09 07:51:46|47850|0.083|3971.55|2|1612857106|1612857106|USDT|0.083
14503747|Binance|BTCUSDT|2021-02-09 07:51:47|47840.83|0.075|3588.06225|2|1612857107|1612857107|USDT|0.075
14503749|Binance|BTCUSDT|2021-02-09 07:51:48|47860.71|0.052|2488.75692|2|1612857108|1612857109|USDT|0.052
14503750|Binance|BTCUSDT|2021-02-09 07:51:49|47864.8|0.035|1675.268|2|1612857109|1612857109|USDT|0.035
14503756|Binance|BTCUSDT|2021-02-09 07:51:51|47884.26|0.215|10295.1159|2|1612857111|1612857111|USDT|0.215
14503811|Binance|BTCUSDT|2021-02-09 07:56:00|47672.19|0.071|3384.72549|1|1612857360|1612857360|USDT|0.071
14503871|Binance|BTCUSDT|2021-02-09 07:59:54|47555.6|0.356|16929.7936|1|1612857594|1612857594|USDT|0.356
14503875|Binance|BTCUSD_PERP|2021-02-09 07:59:55|47649.1|70|7000|1|1612857595|1612857596|USD|0.147
14503880|Binance|BTCUSDT|2021-02-09 08:00:01|47614.64|0.21|9999.0744|1|1612857601|1612857601|USDT|0.21
14503884|Binance|BTCUSDT|2021-02-09 08:00:01|47614.64|0.024|1142.75136|1|1612857601|1612857601|USDT|0.024
14503886|Binance|BTCUSDT|2021-02-09 08:00:01|47612.52|1.763|83940.87276|1|1612857601|1612857601|USDT|1.763
14503944|Binance|BTCUSDT|2021-02-09 08:02:44|47837.14|0.395|18895.6703|2|1612857764|1612857764|USDT|0.395
14504016|Binance|BTCUSDT|2021-02-09 08:04:02|47952.52|0.117|5610.44484|2|1612857842|1612857842|USDT|0.117
14504021|Binance|BTCUSD_PERP|2021-02-09 08:04:03|47995.3|11|1100|2|1612857843|1612857843|USD|0.023
14504063|Binance|BTCUSD_PERP|2021-02-09 08:04:10|48000|10|1000|2|1612857850|1612857850|USD|0.0209
14504090|Binance|BTCUSDT|2021-02-09 08:04:11|47997.01|0.041|1967.87741|2|1612857851|1612857851|USDT|0.041
14504093|Binance|BTCUSDT|2021-02-09 08:04:11|48003.95|0.142|6816.5609|2|1612857851|1612857851|USDT|0.142
14504103|Binance|BTCUSDT|2021-02-09 08:04:14|48019.96|0.071|3409.41716|2|1612857854|1612857854|USDT|0.071
14504104|Binance|BTCUSDT|2021-02-09 08:04:14|48017.16|0.381|18294.53796|2|1612857854|1612857854|USDT|0.381
14504105|Binance|BTCUSDT|2021-02-09 08:04:14|48011.2|0.043|2064.4816|2|1612857854|1612857854|USDT|0.043
14504106|Binance|BTCUSDT|2021-02-09 08:04:14|48011.2|0.029|1392.3248|2|1612857854|1612857854|USDT|0.029
14504107|Binance|BTCUSDT|2021-02-09 08:04:14|48010.28|0.116|5569.19248|2|1612857854|1612857855|USDT|0.116
14504113|Binance|BTCUSDT|2021-02-09 08:04:15|48010.28|0.1|4801.028|2|1612857855|1612857855|USDT|0.1
14504114|Binance|BTCUSDT|2021-02-09 08:04:15|48010.36|0.027|1296.27972|2|1612857855|1612857855|USDT|0.027
14504115|Binance|BTCUSDT|2021-02-09 08:04:15|48007.82|0.092|4416.71944|2|1612857855|1612857855|USDT|0.092
14504345|Binance|BTCUSDT|2021-02-09 08:06:42|48007.3|0.05|2400.365|2|1612858002|1612858003|USDT|0.05
14504427|Binance|BTCUSDT|2021-02-09 08:07:22|47966.93|0.03|1439.0079|2|1612858042|1612858042|USDT|0.03
14504468|Binance|BTCUSDT|2021-02-09 08:07:31|48047.44|0.137|6582.49928|2|1612858051|1612858051|USDT|0.137
14504473|Binance|BTCUSDT|2021-02-09 08:07:31|48046.83|0.131|6294.13473|2|1612858051|1612858051|USDT|0.131
14504474|Binance|BTCUSDT|2021-02-09 08:07:31|48046.3|0.081|3891.7503|2|1612858051|1612858051|USDT|0.081
14504475|Binance|BTCUSDT|2021-02-09 08:07:32|48042.62|0.043|2065.83266|2|1612858052|1612858052|USDT|0.043
14504511|Binance|BTCUSDT|2021-02-09 08:08:16|47830.52|0.025|1195.763|1|1612858096|1612858096|USDT|0.025
14504512|Binance|BTCUSD_PERP|2021-02-09 08:08:25|47813.2|46|4600|1|1612858105|1612858106|USD|0.0963
14504514|Binance|BTCUSDT|2021-02-09 08:08:26|47779.02|0.903|43144.45506|1|1612858106|1612858106|USDT|0.903
14504515|Binance|BTCUSDT|2021-02-09 08:08:26|47777.77|0.046|2197.77742|1|1612858106|1612858106|USDT|0.046
14504517|Binance|BTCUSDT|2021-02-09 08:08:27|47764.76|1.042|49770.87992|1|1612858107|1612858108|USDT|1.042
14504520|Binance|BTCUSDT|2021-02-09 08:08:31|47727.16|0.25|11931.79|1|1612858111|1612858111|USDT|0.25
14504521|Binance|BTCUSDT|2021-02-09 08:08:31|47727.16|0.094|4486.35304|1|1612858111|1612858112|USDT|0.094
14504861|Binance|BTCUSDT|2021-02-09 08:10:30|47850.75|0.16|7656.12|2|1612858230|1612858230|USDT|0.16
14504978|Binance|BTCUSDT|2021-02-09 08:12:15|47690.2|0.074|3529.0748|1|1612858335|1612858335|USDT|0.074
14504979|Binance|BTCUSDT|2021-02-09 08:12:16|47693.21|0.122|5818.57162|1|1612858336|1612858336|USDT|0.122
14505066|Binance|BTCUSDT|2021-02-09 08:13:39|47658.03|0.077|3669.66831|1|1612858419|1612858419|USDT|0.077
14505069|Binance|BTCUSDT|2021-02-09 08:13:41|47650.65|0.254|12103.2651|1|1612858421|1612858422|USDT|0.254
14505070|Binance|BTCUSDT|2021-02-09 08:13:42|47628|0.1|4762.8|1|1612858422|1612858422|USDT|0.1
14505071|Binance|BTCUSDT|2021-02-09 08:13:42|47635.5|0.09|4287.195|1|1612858422|1612858422|USDT|0.09
14505072|Binance|BTCUSDT|2021-02-09 08:13:42|47643.15|0.176|8385.1944|1|1612858422|1612858422|USDT|0.176
14505074|Binance|BTCUSDT|2021-02-09 08:13:43|47669.99|0.096|4576.31904|1|1612858423|1612858423|USDT|0.096
14505141|Binance|BTCUSDT|2021-02-09 08:14:47|47627|0.03|1428.81|1|1612858487|1612858487|USDT|0.03
14505144|Binance|BTCUSDT|2021-02-09 08:14:48|47626.43|0.225|10715.94675|1|1612858488|1612858488|USDT|0.225
14505145|Binance|BTCUSDT|2021-02-09 08:14:48|47636.21|0.254|12099.59734|1|1612858488|1612858488|USDT|0.254
14505193|Binance|BTCUSD_PERP|2021-02-09 08:15:04|47677.6|120|12000|1|1612858504|1612858504|USD|0.2517
14505197|Binance|BTCUSDT|2021-02-09 08:15:05|47628.53|1|47628.53|1|1612858505|1612858505|USDT|1
14505213|Binance|BTCUSDT|2021-02-09 08:15:09|47618.59|0.045|2142.83655|1|1612858509|1612858509|USDT|0.045
14505218|Binance|BTCUSDT|2021-02-09 08:15:12|47584.82|0.281|13371.33442|1|1612858512|1612858512|USDT|0.281
14505219|Binance|BTCUSDT|2021-02-09 08:15:12|47589.99|0.023|1094.56977|1|1612858512|1612858512|USDT|0.023
14505221|Binance|BTCUSDT|2021-02-09 08:15:12|47589.99|0.06|2855.3994|1|1612858512|1612858512|USDT|0.06
14505223|Binance|BTCUSDT|2021-02-09 08:15:12|47589.99|0.415|19749.84585|1|1612858512|1612858513|USDT|0.415
14505224|Binance|BTCUSD_PERP|2021-02-09 08:15:12|47632.1|22|2200|1|1612858512|1612858513|USD|0.0462
14505225|Binance|BTCUSDT|2021-02-09 08:15:13|47589.99|0.133|6329.46867|1|1612858513|1612858513|USDT|0.133
14505226|Binance|BTCUSDT|2021-02-09 08:15:13|47589.99|0.04|1903.5996|1|1612858513|1612858513|USDT|0.04
14505228|Binance|BTCUSDT|2021-02-09 08:15:13|47589.99|0.05|2379.4995|1|1612858513|1612858513|USDT|0.05
14505229|Binance|BTCUSDT|2021-02-09 08:15:13|47589.99|0.287|13658.32713|1|1612858513|1612858513|USDT|0.287
14505230|Binance|BTCUSDT|2021-02-09 08:15:13|47580.05|0.1|4758.005|1|1612858513|1612858513|USDT|0.1
14505231|Binance|BTCUSDT|2021-02-09 08:15:13|47586.78|1.214|57770.35092|1|1612858513|1612858513|USDT|1.214
14505232|Binance|BTCUSDT|2021-02-09 08:15:13|47587.69|0.138|6567.10122|1|1612858513|1612858513|USDT|0.138
14505235|Binance|BTCUSDT|2021-02-09 08:15:16|47584.5|0.065|3092.9925|1|1612858516|1612858516|USDT|0.065
14505238|Binance|BTCUSDT|2021-02-09 08:15:17|47566.83|0.066|3139.41078|1|1612858517|1612858518|USDT|0.066
14505240|Binance|BTCUSDT|2021-02-09 08:15:23|47581|0.024|1141.944|1|1612858523|1612858523|USDT|0.024
14505241|Binance|BTCUSDT|2021-02-09 08:15:23|47567.58|0.442|21024.87036|1|1612858523|1612858523|USDT|0.442
14505248|Binance|BTCUSDT|2021-02-09 08:15:24|47566.8|1.049|49897.5732|1|1612858524|1612858525|USDT|1.049
14505250|Binance|BTCUSDT|2021-02-09 08:15:25|47580.82|0.208|9896.81056|1|1612858525|1612858526|USDT|0.208
14505251|Binance|BTCUSDT|2021-02-09 08:15:26|47572.63|9|428153.67|1|1612858526|1612858526|USDT|9
14505252|Binance|BTCUSDT|2021-02-09 08:15:26|47566.93|0.616|29301.22888|1|1612858526|1612858526|USDT|0.616
14505253|Binance|BTCUSDT|2021-02-09 08:15:27|47539.25|1.041|49488.35925|1|1612858527|1612858527|USDT|1.041
14505258|Binance|BTCUSDT|2021-02-09 08:15:27|47519.66|0.06|2851.1796|1|1612858527|1612858527|USDT|0.06
14505259|Binance|BTCUSD_PERP|2021-02-09 08:15:27|47558.3|35|3500|1|1612858527|1612858528|USD|0.0736
14505261|Binance|BTCUSDT|2021-02-09 08:15:28|47518.76|0.073|3468.86948|1|1612858528|1612858528|USDT|0.073
14505263|Binance|BTCUSD_PERP|2021-02-09 08:15:28|47565.5|82|8200|1|1612858528|1612858528|USD|0.1724
14505268|Binance|BTCUSDT|2021-02-09 08:15:28|47535.99|0.309|14688.62091|1|1612858528|1612858528|USDT|0.309
14505272|Binance|BTCUSDT|2021-02-09 08:15:28|47536.76|0.1|4753.676|1|1612858528|1612858529|USDT|0.1
14505273|Binance|BTCUSDT|2021-02-09 08:15:29|47538.58|0.135|6417.7083|1|1612858529|1612858529|USDT|0.135
14505275|Binance|BTCUSDT|2021-02-09 08:15:29|47530.41|0.023|1093.19943|1|1612858529|1612858529|USDT|0.023
14505276|Binance|BTCUSDT|2021-02-09 08:15:29|47528.96|0.248|11787.18208|1|1612858529|1612858529|USDT|0.248
14505277|Binance|BTCUSDT|2021-02-09 08:15:29|47538.6|0.04|1901.544|1|1612858529|1612858529|USDT|0.04
14505278|Binance|BTCUSDT|2021-02-09 08:15:29|47538.62|0.032|1521.23584|1|1612858529|1612858529|USDT|0.032
14505281|Binance|BTCUSDT|2021-02-09 08:15:29|47543.43|0.044|2091.91092|1|1612858529|1612858529|USDT|0.044
14505282|Binance|BTCUSDT|2021-02-09 08:15:29|47533.72|0.029|1378.47788|1|1612858529|1612858529|USDT|0.029
14505284|Binance|BTCUSDT|2021-02-09 08:15:29|47562.91|0.05|2378.1455|1|1612858529|1612858530|USDT|0.05
14505285|Binance|BTCUSDT|2021-02-09 08:15:30|47560.02|0.2|9512.004|1|1612858530|1612858530|USDT|0.2
14505287|Binance|BTCUSDT|2021-02-09 08:15:30|47570|0.6|28542|1|1612858530|1612858531|USDT|0.6
14505431|Binance|BTCUSDT|2021-02-09 08:15:53|47502.29|0.047|2232.60763|1|1612858553|1612858553|USDT|0.047
14505433|Binance|BTCUSDT|2021-02-09 08:15:53|47503.62|0.086|4085.31132|1|1612858553|1612858553|USDT|0.086
14505434|Binance|BTCUSDT|2021-02-09 08:15:53|47441.71|0.046|2182.31866|1|1612858553|1612858553|USDT|0.046
14505437|Binance|BTCUSDT|2021-02-09 08:15:53|47385|0.107|5070.195|1|1612858553|1612858554|USDT|0.107
14505438|Binance|BTCUSDT|2021-02-09 08:15:54|47398.13|0.11|5213.7943|1|1612858554|1612858554|USDT|0.11
14505439|Binance|BTCUSDT|2021-02-09 08:15:53|47388.72|0.127|6018.36744|1|1612858553|1612858554|USDT|0.127
14505440|Binance|BTCUSDT|2021-02-09 08:15:53|47393.88|0.454|21516.82152|1|1612858553|1612858554|USDT|0.454
14505441|Binance|BTCUSDT|2021-02-09 08:15:53|47388.66|2.46|116576.1036|1|1612858553|1612858554|USDT|2.46
14505442|Binance|BTCUSDT|2021-02-09 08:15:54|47396.52|0.076|3602.13552|1|1612858554|1612858554|USDT|0.076
14505444|Binance|BTCUSDT|2021-02-09 08:15:54|47400.18|0.13|6162.0234|1|1612858554|1612858554|USDT|0.13
14505448|Binance|BTCUSDT|2021-02-09 08:15:54|47403.87|0.267|12656.83329|1|1612858554|1612858554|USDT|0.267
14505449|Binance|BTCUSDT|2021-02-09 08:15:54|47400.18|0.03|1422.0054|1|1612858554|1612858554|USDT|0.03
14505453|Binance|BTCUSDT|2021-02-09 08:15:54|47400.18|0.024|1137.60432|1|1612858554|1612858554|USDT|0.024
14505454|Binance|BTCUSD_PERP|2021-02-09 08:15:54|47428|32|3200|1|1612858554|1612858554|USD|0.0675
14505456|Binance|BTCUSDT|2021-02-09 08:15:54|47396.39|0.082|3886.50398|1|1612858554|1612858554|USDT|0.082
14505457|Binance|BTCUSDT|2021-02-09 08:15:54|47384.63|0.05|2369.2315|1|1612858554|1612858554|USDT|0.05
14505460|Binance|BTCUSDT|2021-02-09 08:15:54|47388|1.335|63262.98|1|1612858554|1612858554|USDT|1.335
14505461|Binance|BTCUSDT|2021-02-09 08:15:54|47387.16|1|47387.16|1|1612858554|1612858554|USDT|1
14505462|Binance|BTCUSDT|2021-02-09 08:15:54|47386.94|0.101|4786.08094|1|1612858554|1612858554|USDT|0.101
14505465|Binance|BTCUSDT|2021-02-09 08:15:54|47391.18|0.083|3933.46794|1|1612858554|1612858554|USDT|0.083
14505466|Binance|BTCUSDT|2021-02-09 08:15:54|47386.95|0.125|5923.36875|1|1612858554|1612858554|USDT|0.125
14505468|Binance|BTCUSDT|2021-02-09 08:15:54|47387.03|1.023|48476.93169|1|1612858554|1612858555|USDT|1.023
14505469|Binance|BTCUSDT|2021-02-09 08:15:54|47387.21|0.148|7013.30708|1|1612858554|1612858555|USDT|0.148
14505470|Binance|BTCUSDT|2021-02-09 08:15:54|47377.77|0.46|21793.7742|1|1612858554|1612858555|USDT|0.46
14505471|Binance|BTCUSDT|2021-02-09 08:15:54|47381.12|0.333|15777.91296|1|1612858554|1612858555|USDT|0.333
14505472|Binance|BTCUSDT|2021-02-09 08:15:54|47393.93|0.107|5071.15051|1|1612858554|1612858555|USDT|0.107
14505476|Binance|BTCUSD_PERP|2021-02-09 08:15:54|47419.1|6683|668300|1|1612858554|1612858555|USD|14.0935
14505477|Binance|BTCUSDT|2021-02-09 08:15:55|47393.93|0.059|2796.24187|1|1612858555|1612858555|USDT|0.059
14505478|Binance|BTCUSDT|2021-02-09 08:15:55|47393.17|0.469|22227.39673|1|1612858555|1612858555|USDT|0.469
14505479|Binance|BTCUSD_PERP|2021-02-09 08:15:55|47425.9|183|18300|1|1612858555|1612858555|USD|0.3859
14505482|Binance|BTCUSDT|2021-02-09 08:15:55|47389.76|0.025|1184.744|1|1612858555|1612858555|USDT|0.025
14505484|Binance|BTCUSDT|2021-02-09 08:15:55|47382.16|0.046|2179.57936|1|1612858555|1612858555|USDT|0.046
14505489|Binance|BTCUSDT|2021-02-09 08:15:55|47368|0.036|1705.248|1|1612858555|1612858555|USDT|0.036
14505490|Binance|BTCUSDT|2021-02-09 08:15:55|47368|0.023|1089.464|1|1612858555|1612858555|USDT|0.023
14505491|Binance|BTCUSDT|2021-02-09 08:15:55|47367.48|0.814|38557.12872|1|1612858555|1612858555|USDT|0.814
14505492|Binance|BTCUSDT|2021-02-09 08:15:55|47364.27|0.029|1373.56383|1|1612858555|1612858555|USDT|0.029
14505493|Binance|BTCUSDT|2021-02-09 08:15:55|47367.93|0.046|2178.92478|1|1612858555|1612858555|USDT|0.046
14505495|Binance|BTCUSD_PERP|2021-02-09 08:15:55|47370.7|54|5400|1|1612858555|1612858555|USD|0.114
14505496|Binance|BTCUSDT|2021-02-09 08:15:55|47320.57|0.089|4211.53073|1|1612858555|1612858555|USDT|0.089
14505498|Binance|BTCUSDT|2021-02-09 08:15:55|47325.24|0.05|2366.262|1|1612858555|1612858555|USDT|0.05
14505499|Binance|BTCUSDT|2021-02-09 08:15:55|47363.47|0.185|8762.24195|1|1612858555|1612858555|USDT|0.185
14505500|Binance|BTCUSDT|2021-02-09 08:15:55|47366.39|0.061|2889.34979|1|1612858555|1612858555|USDT|0.061
14505502|Binance|BTCUSDT|2021-02-09 08:15:55|47349.79|0.25|11837.4475|1|1612858555|1612858555|USDT|0.25
14505503|Binance|BTCUSDT|2021-02-09 08:15:55|47349.79|0.063|2983.03677|1|1612858555|1612858555|USDT|0.063
14505504|Binance|BTCUSDT|2021-02-09 08:15:55|47350.55|0.049|2320.17695|1|1612858555|1612858555|USDT|0.049
14505505|Binance|BTCUSDT|2021-02-09 08:15:55|47320.59|0.143|6766.84437|1|1612858555|1612858555|USDT|0.143
14505507|Binance|BTCUSDT|2021-02-09 08:15:55|47313.71|0.689|32599.14619|1|1612858555|1612858555|USDT|0.689
14505508|Binance|BTCUSDT|2021-02-09 08:15:55|47312|0.259|12253.808|1|1612858555|1612858555|USDT|0.259
14505509|Binance|BTCUSDT|2021-02-09 08:15:55|47306.31|19.83|938084.1273|1|1612858555|1612858555|USDT|19.83
14505510|Binance|BTCUSDT|2021-02-09 08:15:55|47297.37|0.092|4351.35804|1|1612858555|1612858555|USDT|0.092
14505512|Binance|BTCUSD_PERP|2021-02-09 08:15:55|47360|22|2200|1|1612858555|1612858555|USD|0.0465
14505513|Binance|BTCUSD_PERP|2021-02-09 08:15:55|47360|200|20000|1|1612858555|1612858555|USD|0.4223
14505514|Binance|BTCUSDT|2021-02-09 08:15:55|47299.3|0.772|36515.0596|1|1612858555|1612858555|USDT|0.772
14505518|Binance|BTCUSDT|2021-02-09 08:15:55|47336.16|0.406|19218.48096|1|1612858555|1612858555|USDT|0.406
14505519|Binance|BTCUSD_PERP|2021-02-09 08:15:55|47360|51|5100|1|1612858555|1612858555|USD|0.1077
14505522|Binance|BTCUSDT|2021-02-09 08:15:55|47263.92|1.219|57614.71848|1|1612858555|1612858556|USDT|1.219
14505524|Binance|BTCUSDT|2021-02-09 08:15:55|47330.6|0.14|6626.284|1|1612858555|1612858556|USDT|0.14
14505525|Binance|BTCUSDT|2021-02-09 08:15:55|47326.82|0.076|3596.83832|1|1612858555|1612858556|USDT|0.076
14505526|Binance|BTCUSDT|2021-02-09 08:15:55|47319.56|0.032|1514.22592|1|1612858555|1612858556|USDT|0.032
14505528|Binance|BTCUSDT|2021-02-09 08:15:55|47314.44|0.269|12727.58436|1|1612858555|1612858556|USDT|0.269
14505529|Binance|BTCUSDT|2021-02-09 08:15:55|47314.36|0.091|4305.60676|1|1612858555|1612858556|USDT|0.091
14505532|Binance|BTCUSDT|2021-02-09 08:15:55|47258.42|0.36|17013.0312|1|1612858555|1612858556|USDT|0.36
14505535|Binance|BTCUSDT|2021-02-09 08:15:56|47321.06|0.054|2555.33724|1|1612858556|1612858556|USDT|0.054
14505539|Binance|BTCUSDT|2021-02-09 08:15:56|47286.57|0.069|3262.77333|1|1612858556|1612858556|USDT|0.069
14505542|Binance|BTCUSDT|2021-02-09 08:15:56|47316.62|1|47316.62|1|1612858556|1612858556|USDT|1
14505543|Binance|BTCUSDT|2021-02-09 08:15:56|47329.79|0.212|10033.91548|1|1612858556|1612858556|USDT|0.212
14505546|Binance|BTCUSDT|2021-02-09 08:15:56|47286.57|0.147|6951.12579|1|1612858556|1612858556|USDT|0.147
14505547|Binance|BTCUSDT|2021-02-09 08:15:56|47285.73|1|47285.73|1|1612858556|1612858556|USDT|1
14505548|Binance|BTCUSDT|2021-02-09 08:15:56|47289.57|1|47289.57|1|1612858556|1612858556|USDT|1
14505550|Binance|BTCUSDT|2021-02-09 08:15:56|47280.62|0.405|19148.6511|1|1612858556|1612858556|USDT|0.405
14505552|Binance|BTCUSDT|2021-02-09 08:15:56|47316.75|0.056|2649.738|1|1612858556|1612858556|USDT|0.056
14505553|Binance|BTCUSDT|2021-02-09 08:15:56|47316.75|0.05|2365.8375|1|1612858556|1612858556|USDT|0.05
14505554|Binance|BTCUSDT|2021-02-09 08:15:56|47316.75|0.534|25267.1445|1|1612858556|1612858556|USDT|0.534
14505555|Binance|BTCUSDT|2021-02-09 08:15:56|47314.35|0.051|2413.03185|1|1612858556|1612858556|USDT|0.051
14505558|Binance|BTCUSDT|2021-02-09 08:15:56|47317.23|0.576|27254.72448|1|1612858556|1612858556|USDT|0.576
14505560|Binance|BTCUSDT|2021-02-09 08:15:56|47310.75|4.909|232248.47175|1|1612858556|1612858556|USDT|4.909
14505562|Binance|BTCUSD_PERP|2021-02-09 08:15:56|47359.8|36|3600|1|1612858556|1612858556|USD|0.0761
14505563|Binance|BTCUSDT|2021-02-09 08:15:56|47317.9|0.025|1182.9475|1|1612858556|1612858556|USDT|0.025
14505564|Binance|BTCUSDT|2021-02-09 08:15:56|47325.08|0.176|8329.21408|1|1612858556|1612858556|USDT|0.176
14505565|Binance|BTCUSDT|2021-02-09 08:15:56|47335.64|0.058|2745.46712|1|1612858556|1612858556|USDT|0.058
14505566|Binance|BTCUSD_PERP|2021-02-09 08:15:56|47371.4|412|41200|1|1612858556|1612858557|USD|0.8698
14505567|Binance|BTCUSDT|2021-02-09 08:15:56|47342.94|0.2|9468.588|1|1612858556|1612858557|USDT|0.2
14505570|Binance|BTCUSDT|2021-02-09 08:15:56|47345.19|0.026|1230.97494|1|1612858556|1612858557|USDT|0.026
14505571|Binance|BTCUSDT|2021-02-09 08:15:56|47348|0.3|14204.4|1|1612858556|1612858557|USDT|0.3
14505573|Binance|BTCUSDT|2021-02-09 08:15:57|47350.94|0.233|11032.76902|1|1612858557|1612858557|USDT|0.233
14505575|Binance|BTCUSDT|2021-02-09 08:15:57|47350.95|0.532|25190.7054|1|1612858557|1612858557|USDT|0.532
14505576|Binance|BTCUSD_PERP|2021-02-09 08:15:57|47377.8|1173|117300|1|1612858557|1612858557|USD|2.4759
14505577|Binance|BTCUSDT|2021-02-09 08:15:57|47351.12|0.1|4735.112|1|1612858557|1612858557|USDT|0.1
14505578|Binance|BTCUSDT|2021-02-09 08:15:57|47350.97|0.331|15673.17107|1|1612858557|1612858557|USDT|0.331
14505579|Binance|BTCUSDT|2021-02-09 08:15:57|47351.12|0.1|4735.112|1|1612858557|1612858557|USDT|0.1
14505581|Binance|BTCUSDT|2021-02-09 08:15:57|47350.64|0.5|23675.32|1|1612858557|1612858557|USDT|0.5
14505582|Binance|BTCUSDT|2021-02-09 08:15:57|47325.28|15.24|721237.2672|1|1612858557|1612858557|USDT|15.24
14505583|Binance|BTCUSDT|2021-02-09 08:15:57|47348.99|0.3|14204.697|1|1612858557|1612858557|USDT|0.3
14505584|Binance|BTCUSDT|2021-02-09 08:15:57|47314.77|1.05|49680.5085|1|1612858557|1612858557|USDT|1.05
14505585|Binance|BTCUSDT|2021-02-09 08:15:57|47320.13|0.042|1987.44546|1|1612858557|1612858557|USDT|0.042
14505587|Binance|BTCUSDT|2021-02-09 08:15:57|47319.77|0.05|2365.9885|1|1612858557|1612858557|USDT|0.05
14505588|Binance|BTCUSDT|2021-02-09 08:15:57|47326.2|0.033|1561.7646|1|1612858557|1612858557|USDT|0.033
14505592|Binance|BTCUSDT|2021-02-09 08:15:57|47330.88|0.058|2745.19104|1|1612858557|1612858557|USDT|0.058
14505594|Binance|BTCUSDT|2021-02-09 08:15:57|47315.41|0.132|6245.63412|1|1612858557|1612858557|USDT|0.132
14505596|Binance|BTCUSDT|2021-02-09 08:15:57|47320.16|0.139|6577.50224|1|1612858557|1612858557|USDT|0.139
14505597|Binance|BTCUSDT|2021-02-09 08:15:57|47320.16|0.028|1324.96448|1|1612858557|1612858557|USDT|0.028
14505600|Binance|BTCUSDT|2021-02-09 08:15:57|47320.16|0.083|3927.57328|1|1612858557|1612858557|USDT|0.083
14505602|Binance|BTCUSDT|2021-02-09 08:15:57|47329.48|0.046|2177.15608|1|1612858557|1612858557|USDT|0.046
14505603|Binance|BTCUSD_210326|2021-02-09 08:15:57|49835.1|30|3000|1|1612858557|1612858557|USD|0.0602
14505604|Binance|BTCUSD_PERP|2021-02-09 08:15:57|47389|232|23200|1|1612858557|1612858558|USD|0.4896
14505605|Binance|BTCUSD_210326|2021-02-09 08:15:57|49827.6|1314|131400|1|1612858557|1612858558|USD|2.6371
14505609|Binance|BTCUSD_PERP|2021-02-09 08:15:58|47405.2|10|1000|1|1612858558|1612858559|USD|0.0211
14505685|Binance|BTCUSD_210326|2021-02-09 08:16:15|49810.3|29|2900|1|1612858575|1612858575|USD|0.0583
14505689|Binance|BTCUSD_PERP|2021-02-09 08:16:16|47325.7|20|2000|1|1612858576|1612858576|USD|0.0423
14505690|Binance|BTCUSDT|2021-02-09 08:16:16|47292.7|0.103|4871.1481|1|1612858576|1612858576|USDT|0.103
14505691|Binance|BTCUSDT|2021-02-09 08:16:16|47290.91|0.059|2790.16369|1|1612858576|1612858576|USDT|0.059
14505693|Binance|BTCUSD_PERP|2021-02-09 08:16:16|47325.7|14|1400|1|1612858576|1612858576|USD|0.0296
14505695|Binance|BTCUSDT|2021-02-09 08:16:16|47293.7|0.789|37314.7293|1|1612858576|1612858576|USDT|0.789
14505698|Binance|BTCUSDT|2021-02-09 08:16:16|47295.31|0.519|24546.26589|1|1612858576|1612858576|USDT|0.519
14505699|Binance|BTCUSDT|2021-02-09 08:16:16|47298.72|0.5|23649.36|1|1612858576|1612858577|USDT|0.5
14505700|Binance|BTCUSDT|2021-02-09 08:16:16|47297.88|0.447|21142.15236|1|1612858576|1612858577|USDT|0.447
14505702|Binance|BTCUSDT|2021-02-09 08:16:17|47301.96|0.324|15325.83504|1|1612858577|1612858577|USDT|0.324
14505705|Binance|BTCUSDT|2021-02-09 08:16:17|47309.35|0.896|42389.1776|1|1612858577|1612858577|USDT|0.896
14505707|Binance|BTCUSDT|2021-02-09 08:16:17|47310.9|0.2|9462.18|1|1612858577|1612858577|USDT|0.2
14505710|Binance|BTCUSDT|2021-02-09 08:16:18|47307.19|0.168|7947.60792|1|1612858578|1612858578|USDT|0.168
14505711|Binance|BTCUSDT|2021-02-09 08:16:18|47301.01|0.092|4351.69292|1|1612858578|1612858578|USDT|0.092
14505712|Binance|BTCUSDT|2021-02-09 08:16:18|47300.73|0.026|1229.81898|1|1612858578|1612858578|USDT|0.026
14505714|Binance|BTCUSDT|2021-02-09 08:16:19|47315.06|0.1|4731.506|1|1612858579|1612858579|USDT|0.1
14505715|Binance|BTCUSDT|2021-02-09 08:16:19|47323.74|0.045|2129.5683|1|1612858579|1612858579|USDT|0.045
14505719|Binance|BTCUSDT|2021-02-09 08:16:20|47299.48|0.031|1466.28388|1|1612858580|1612858580|USDT|0.031
14505720|Binance|BTCUSDT|2021-02-09 08:16:20|47286.5|0.049|2317.0385|1|1612858580|1612858580|USDT|0.049
14505722|Binance|BTCUSDT|2021-02-09 08:16:21|47289.48|0.783|37027.66284|1|1612858581|1612858581|USDT|0.783
14505725|Binance|BTCUSDT|2021-02-09 08:16:22|47299.25|0.226|10689.6305|1|1612858582|1612858582|USDT|0.226
14505726|Binance|BTCUSDT|2021-02-09 08:16:22|47298.67|0.423|20007.33741|1|1612858582|1612858583|USDT|0.423
14505727|Binance|BTCUSDT|2021-02-09 08:16:23|47305.7|0.025|1182.6425|1|1612858583|1612858583|USDT|0.025
14505731|Binance|BTCUSDT|2021-02-09 08:16:25|47311.14|0.08|3784.8912|1|1612858585|1612858585|USDT|0.08
14505733|Binance|BTCUSDT|2021-02-09 08:16:25|47318.68|1.519|71877.07492|1|1612858585|1612858585|USDT|1.519
14505734|Binance|BTCUSDT|2021-02-09 08:16:25|47326.48|0.088|4164.73024|1|1612858585|1612858586|USDT|0.088
14505737|Binance|BTCUSDT|2021-02-09 08:16:25|47320.01|0.037|1750.84037|1|1612858585|1612858586|USDT|0.037
14505760|Binance|BTCUSD_PERP|2021-02-09 08:16:56|47303|95|9500|1|1612858616|1612858616|USD|0.2009
14505762|Binance|BTCUSD_PERP|2021-02-09 08:16:57|47303|370|37000|1|1612858617|1612858617|USD|0.7822
14505764|Binance|BTCUSDT|2021-02-09 08:16:57|47261.94|0.045|2126.7873|1|1612858617|1612858617|USDT|0.045
14505765|Binance|BTCUSDT|2021-02-09 08:16:57|47256.79|0.042|1984.78518|1|1612858617|1612858617|USDT|0.042
14505767|Binance|BTCUSDT|2021-02-09 08:16:57|47261.97|0.212|10019.53764|1|1612858617|1612858617|USDT|0.212
14505768|Binance|BTCUSDT|2021-02-09 08:16:57|47261.98|0.039|1843.21722|1|1612858617|1612858618|USDT|0.039
14505769|Binance|BTCUSDT|2021-02-09 08:16:57|47262.01|0.033|1559.64633|1|1612858617|1612858618|USDT|0.033
14505773|Binance|BTCUSDT|2021-02-09 08:16:58|47260.35|0.078|3686.3073|1|1612858618|1612858618|USDT|0.078
14505774|Binance|BTCUSD_PERP|2021-02-09 08:16:58|47291.7|21|2100|1|1612858618|1612858618|USD|0.0445
14505775|Binance|BTCUSDT|2021-02-09 08:16:58|47256.23|0.048|2268.29904|1|1612858618|1612858619|USDT|0.048
14505777|Binance|BTCUSDT|2021-02-09 08:16:59|47230.76|0.278|13130.15128|1|1612858619|1612858619|USDT|0.278
14505779|Binance|BTCUSDT|2021-02-09 08:16:59|47241.59|0.025|1181.03975|1|1612858619|1612858619|USDT|0.025
14505782|Binance|BTCUSDT|2021-02-09 08:16:59|47241.61|0.314|14833.86554|1|1612858619|1612858619|USDT|0.314
14505783|Binance|BTCUSDT|2021-02-09 08:16:59|47238.38|0.5|23619.19|1|1612858619|1612858619|USDT|0.5
14505784|Binance|BTCUSDT|2021-02-09 08:16:59|47236.09|0.03|1417.0827|1|1612858619|1612858620|USDT|0.03
14505785|Binance|BTCUSDT|2021-02-09 08:17:00|47239.82|0.049|2314.75118|1|1612858620|1612858620|USDT|0.049
14505787|Binance|BTCUSDT|2021-02-09 08:17:00|47241.02|0.1|4724.102|1|1612858620|1612858620|USDT|0.1
14505789|Binance|BTCUSDT|2021-02-09 08:17:00|47230.33|5.221|246589.55293|1|1612858620|1612858620|USDT|5.221
14505791|Binance|BTCUSDT|2021-02-09 08:17:00|47235.1|0.057|2692.4007|1|1612858620|1612858620|USDT|0.057
14505792|Binance|BTCUSD_PERP|2021-02-09 08:17:00|47260.6|292|29200|1|1612858620|1612858620|USD|0.6179
14505793|Binance|BTCUSDT|2021-02-09 08:17:00|47224.76|0.023|1086.16948|1|1612858620|1612858620|USDT|0.023
14505794|Binance|BTCUSDT|2021-02-09 08:17:00|47224.76|0.099|4675.25124|1|1612858620|1612858620|USDT|0.099
14505796|Binance|BTCUSDT|2021-02-09 08:17:00|47224.76|0.082|3872.43032|1|1612858620|1612858620|USDT|0.082
14505808|Binance|BTCUSDT|2021-02-09 08:17:00|47220.03|0.177|8357.94531|1|1612858620|1612858620|USDT|0.177
14505809|Binance|BTCUSDT|2021-02-09 08:17:01|47220.7|0.101|4769.2907|1|1612858621|1612858621|USDT|0.101
14505810|Binance|BTCUSDT|2021-02-09 08:17:01|47221.97|0.094|4438.86518|1|1612858621|1612858621|USDT|0.094
14505813|Binance|BTCUSDT|2021-02-09 08:17:01|47221.66|3.777|178356.20982|1|1612858621|1612858621|USDT|3.777
14505814|Binance|BTCUSDT|2021-02-09 08:17:01|47220|0.338|15960.36|1|1612858621|1612858621|USDT|0.338
14505835|Binance|BTCUSDT|2021-02-09 08:17:01|47221.21|0.03|1416.6363|1|1612858621|1612858621|USDT|0.03
14505836|Binance|BTCUSDT|2021-02-09 08:17:01|47232.94|0.243|11477.60442|1|1612858621|1612858621|USDT|0.243
14505837|Binance|BTCUSD_PERP|2021-02-09 08:17:01|47264.9|700|70000|1|1612858621|1612858621|USD|1.4811
14505839|Binance|BTCUSDT|2021-02-09 08:17:01|47234.51|2.803|132398.33153|1|1612858621|1612858621|USDT|2.803
14505842|Binance|BTCUSDT|2021-02-09 08:17:01|47235.66|0.42|19838.9772|1|1612858621|1612858622|USDT|0.42
14505843|Binance|BTCUSDT|2021-02-09 08:17:02|47238.88|0.281|13274.12528|1|1612858622|1612858622|USDT|0.281
14505844|Binance|BTCUSDT|2021-02-09 08:17:02|47232.66|0.059|2786.72694|1|1612858622|1612858622|USDT|0.059
14505845|Binance|BTCUSDT|2021-02-09 08:17:02|47233.84|0.036|1700.41824|1|1612858622|1612858622|USDT|0.036
14505846|Binance|BTCUSDT|2021-02-09 08:17:02|47229.95|0.4|18891.98|1|1612858622|1612858622|USDT|0.4
14505847|Binance|BTCUSDT|2021-02-09 08:17:02|47209.65|1.046|49381.2939|1|1612858622|1612858622|USDT|1.046
14505848|Binance|BTCUSD_PERP|2021-02-09 08:17:03|47196.3|139|13900|1|1612858623|1612858623|USD|0.2946
14505849|Binance|BTCUSDT|2021-02-09 08:17:03|47136.39|0.1|4713.639|1|1612858623|1612858623|USDT|0.1
14505850|Binance|BTCUSD_PERP|2021-02-09 08:17:03|47168.5|114|11400|1|1612858623|1612858623|USD|0.2417
14505851|Binance|BTCUSDT|2021-02-09 08:17:03|47137.43|0.4|18854.972|1|1612858623|1612858623|USDT|0.4
14505855|Binance|BTCUSDT|2021-02-09 08:17:03|47132.85|0.845|39827.25825|1|1612858623|1612858623|USDT|0.845
14505856|Binance|BTCUSD_PERP|2021-02-09 08:17:03|47154.8|72|7200|1|1612858623|1612858623|USD|0.1527
14505858|Binance|BTCUSDT|2021-02-09 08:17:03|47136.41|0.029|1366.95589|1|1612858623|1612858623|USDT|0.029
14505861|Binance|BTCUSDT|2021-02-09 08:17:03|47141.69|0.03|1414.2507|1|1612858623|1612858623|USDT|0.03
14505864|Binance|BTCUSDT|2021-02-09 08:17:03|47141.69|0.085|4007.04365|1|1612858623|1612858623|USDT|0.085
14505866|Binance|BTCUSD_PERP|2021-02-09 08:17:03|47150.1|503|50300|1|1612858623|1612858624|USD|1.0669
14505867|Binance|BTCUSD_PERP|2021-02-09 08:17:03|47156.9|561|56100|1|1612858623|1612858624|USD|1.1897
14505871|Binance|BTCUSDT|2021-02-09 08:17:03|47135.04|1.9|89556.576|1|1612858623|1612858624|USDT|1.9
14505872|Binance|BTCUSDT|2021-02-09 08:17:04|47132.86|0.06|2827.9716|1|1612858624|1612858624|USDT|0.06
14505873|Binance|BTCUSDT|2021-02-09 08:17:04|47132.86|0.047|2215.24442|1|1612858624|1612858624|USDT|0.047
14505874|Binance|BTCUSDT|2021-02-09 08:17:04|47127.24|0.492|23186.60208|1|1612858624|1612858624|USDT|0.492
14505875|Binance|BTCUSDT|2021-02-09 08:17:04|47125.84|0.708|33365.09472|1|1612858624|1612858624|USDT|0.708
14505877|Binance|BTCUSDT|2021-02-09 08:17:04|47136.41|0.067|3158.13947|1|1612858624|1612858624|USDT|0.067
14505879|Binance|BTCUSDT|2021-02-09 08:17:04|47125.9|0.101|4759.7159|1|1612858624|1612858624|USDT|0.101
14505880|Binance|BTCUSDT|2021-02-09 08:17:04|47124.39|1.31|61732.9509|1|1612858624|1612858624|USDT|1.31
14505882|Binance|BTCUSDT|2021-02-09 08:17:04|47121.38|0.617|29073.89146|1|1612858624|1612858624|USDT|0.617
14505883|Binance|BTCUSDT|2021-02-09 08:17:04|47124.99|0.093|4382.62407|1|1612858624|1612858624|USDT|0.093
14505886|Binance|BTCUSDT|2021-02-09 08:17:04|47126.21|0.858|40434.28818|1|1612858624|1612858624|USDT|0.858
14505888|Binance|BTCUSDT|2021-02-09 08:17:04|47128.27|0.5|23564.135|1|1612858624|1612858624|USDT|0.5
14505890|Binance|BTCUSDT|2021-02-09 08:17:04|47126.83|0.992|46749.81536|1|1612858624|1612858624|USDT|0.992
14505893|Binance|BTCUSDT|2021-02-09 08:17:04|47137.57|0.022|1037.02654|1|1612858624|1612858624|USDT|0.022
14505894|Binance|BTCUSDT|2021-02-09 08:17:04|47137.57|0.193|9097.55101|1|1612858624|1612858624|USDT|0.193
14505895|Binance|BTCUSDT|2021-02-09 08:17:04|47137.57|0.024|1131.30168|1|1612858624|1612858624|USDT|0.024
14505896|Binance|BTCUSDT|2021-02-09 08:17:04|47137.57|0.211|9946.02727|1|1612858624|1612858624|USDT|0.211
14505897|Binance|BTCUSDT|2021-02-09 08:17:04|47134.09|0.591|27856.24719|1|1612858624|1612858624|USDT|0.591
14505900|Binance|BTCUSDT|2021-02-09 08:17:04|47132.04|0.104|4901.73216|1|1612858624|1612858624|USDT|0.104
14505901|Binance|BTCUSDT|2021-02-09 08:17:04|47132.03|0.125|5891.50375|1|1612858624|1612858624|USDT|0.125
14505902|Binance|BTCUSDT|2021-02-09 08:17:04|47135.5|0.028|1319.794|1|1612858624|1612858624|USDT|0.028
14505904|Binance|BTCUSDT|2021-02-09 08:17:04|47132.05|0.113|5325.92165|1|1612858624|1612858624|USDT|0.113
14505905|Binance|BTCUSDT|2021-02-09 08:17:04|47132.05|1|47132.05|1|1612858624|1612858624|USDT|1
14505906|Binance|BTCUSDT|2021-02-09 08:17:04|47132.05|0.05|2356.6025|1|1612858624|1612858624|USDT|0.05
14505908|Binance|BTCUSD_PERP|2021-02-09 08:17:04|47168|4315|431500|1|1612858624|1612858624|USD|9.1482
14505911|Binance|BTCUSDT|2021-02-09 08:17:04|47120.69|0.084|3958.13796|1|1612858624|1612858624|USDT|0.084
14505913|Binance|BTCUSDT|2021-02-09 08:17:04|47115.03|2.233|105207.86199|1|1612858624|1612858624|USDT|2.233
14505914|Binance|BTCUSD_PERP|2021-02-09 08:17:04|47168|40|4000|1|1612858624|1612858624|USD|0.0849
14505916|Binance|BTCUSDT|2021-02-09 08:17:04|47122.91|0.08|3769.8328|1|1612858624|1612858624|USDT|0.08
14505919|Binance|BTCUSDT|2021-02-09 08:17:04|47132.9|0.102|4807.5558|1|1612858624|1612858625|USDT|0.102
14505923|Binance|BTCUSDT|2021-02-09 08:17:04|47135.7|1.04|49021.128|1|1612858624|1612858625|USDT|1.04
14505924|Binance|BTCUSDT|2021-02-09 08:17:05|47135.96|0.031|1461.21476|1|1612858625|1612858625|USDT|0.031
14505925|Binance|BTCUSDT|2021-02-09 08:17:05|47136.58|0.13|6127.7554|1|1612858625|1612858625|USDT|0.13
14505928|Binance|BTCUSD_PERP|2021-02-09 08:17:04|47168|717|71700|1|1612858624|1612858625|USD|1.5201
14505929|Binance|BTCUSDT|2021-02-09 08:17:05|47138.07|0.339|15979.80573|1|1612858625|1612858625|USDT|0.339
14505930|Binance|BTCUSD_PERP|2021-02-09 08:17:05|47174.9|20|2000|1|1612858625|1612858625|USD|0.0424
14505931|Binance|BTCUSDT|2021-02-09 08:17:05|47134.84|1.945|91677.2638|1|1612858625|1612858625|USDT|1.945
14505932|Binance|BTCUSDT|2021-02-09 08:17:05|47125.51|0.025|1178.13775|1|1612858625|1612858625|USDT|0.025
14505934|Binance|BTCUSDT|2021-02-09 08:17:05|47139.48|0.541|25502.45868|1|1612858625|1612858625|USDT|0.541
14505936|Binance|BTCUSDT|2021-02-09 08:17:05|47142.5|0.049|2309.9825|1|1612858625|1612858625|USDT|0.049
14505937|Binance|BTCUSD_PERP|2021-02-09 08:17:05|47184.7|169|16900|1|1612858625|1612858625|USD|0.3582
14505938|Binance|BTCUSDT|2021-02-09 08:17:05|47139.46|0.177|8343.68442|1|1612858625|1612858625|USDT|0.177
14505939|Binance|BTCUSDT|2021-02-09 08:17:05|47136.51|0.09|4242.2859|1|1612858625|1612858625|USDT|0.09
14505942|Binance|BTCUSDT|2021-02-09 08:17:05|47136.59|0.039|1838.32701|1|1612858625|1612858625|USDT|0.039
14505943|Binance|BTCUSDT|2021-02-09 08:17:05|47133.98|0.061|2875.17278|1|1612858625|1612858625|USDT|0.061
14505944|Binance|BTCUSDT|2021-02-09 08:17:05|47130.36|1|47130.36|1|1612858625|1612858625|USDT|1
14505945|Binance|BTCUSDT|2021-02-09 08:17:05|47130.97|0.1|4713.097|1|1612858625|1612858625|USDT|0.1
14505947|Binance|BTCUSDT|2021-02-09 08:17:05|47131|0.68|32049.08|1|1612858625|1612858625|USDT|0.68
14505948|Binance|BTCUSDT|2021-02-09 08:17:05|47129.54|0.309|14563.02786|1|1612858625|1612858625|USDT|0.309
14505950|Binance|BTCUSDT|2021-02-09 08:17:05|47118.22|5.228|246334.05416|1|1612858625|1612858625|USDT|5.228
14505951|Binance|BTCUSDT|2021-02-09 08:17:05|47135.56|0.086|4053.65816|1|1612858625|1612858625|USDT|0.086
14505952|Binance|BTCUSDT|2021-02-09 08:17:05|47114.76|2|94229.52|1|1612858625|1612858625|USDT|2
14505954|Binance|BTCUSDT|2021-02-09 08:17:05|47106.61|0.197|9280.00217|1|1612858625|1612858625|USDT|0.197
14505955|Binance|BTCUSDT|2021-02-09 08:17:05|47115.53|0.2|9423.106|1|1612858625|1612858625|USDT|0.2
14505956|Binance|BTCUSDT|2021-02-09 08:17:05|47111.69|0.063|2968.03647|1|1612858625|1612858625|USDT|0.063
14505962|Binance|BTCUSD_210326|2021-02-09 08:17:06|49607.8|96|9600|1|1612858626|1612858626|USD|0.1936
14505965|Binance|BTCUSDT|2021-02-09 08:17:06|47149.55|0.308|14522.0614|1|1612858626|1612858626|USDT|0.308
14505966|Binance|BTCUSD_PERP|2021-02-09 08:17:07|47196.6|41|4100|1|1612858627|1612858627|USD|0.0869
14506476|Binance|BTCUSDT|2021-02-09 08:21:59|47144.37|0.729|34368.24573|1|1612858919|1612858919|USDT|0.729
14506495|Binance|BTCUSD_PERP|2021-02-09 08:22:01|47176.2|75|7500|1|1612858921|1612858921|USD|0.159
14506496|Binance|BTCUSD_PERP|2021-02-09 08:22:01|47176.2|126|12600|1|1612858921|1612858922|USD|0.2671
14506498|Binance|BTCUSDT|2021-02-09 08:22:02|47128.92|0.201|9472.91292|1|1612858922|1612858922|USDT|0.201
14506500|Binance|BTCUSDT|2021-02-09 08:22:02|47122.74|0.328|15456.25872|1|1612858922|1612858923|USDT|0.328
14506501|Binance|BTCUSDT|2021-02-09 08:22:03|47116.19|0.126|5936.63994|1|1612858923|1612858923|USDT|0.126
14506502|Binance|BTCUSDT|2021-02-09 08:22:03|47115.62|0.03|1413.4686|1|1612858923|1612858923|USDT|0.03
14506505|Binance|BTCUSDT|2021-02-09 08:22:03|47115.62|0.185|8716.3897|1|1612858923|1612858923|USDT|0.185
14506506|Binance|BTCUSDT|2021-02-09 08:22:03|47112.71|1.052|49562.57092|1|1612858923|1612858923|USDT|1.052
14506511|Binance|BTCUSDT|2021-02-09 08:22:04|47113.23|0.039|1837.41597|1|1612858924|1612858924|USDT|0.039
14506515|Binance|BTCUSDT|2021-02-09 08:22:04|47106.35|1.062|50026.9437|1|1612858924|1612858924|USDT|1.062
14506516|Binance|BTCUSDT|2021-02-09 08:22:05|47106.58|0.097|4569.33826|1|1612858925|1612858925|USDT|0.097
14506518|Binance|BTCUSDT|2021-02-09 08:22:05|47107.04|1|47107.04|1|1612858925|1612858925|USDT|1
14506520|Binance|BTCUSDT|2021-02-09 08:22:05|47118.48|0.06|2827.1088|1|1612858925|1612858925|USDT|0.06
14506531|Binance|BTCUSDT|2021-02-09 08:22:15|47133.98|0.095|4477.7281|1|1612858935|1612858935|USDT|0.095
14506532|Binance|BTCUSDT|2021-02-09 08:22:15|47133.98|0.071|3346.51258|1|1612858935|1612858935|USDT|0.071
14506534|Binance|BTCUSDT|2021-02-09 08:22:15|47130.38|0.5|23565.19|1|1612858935|1612858935|USDT|0.5
14506535|Binance|BTCUSDT|2021-02-09 08:22:16|47129.99|0.068|3204.83932|1|1612858936|1612858936|USDT|0.068
14506536|Binance|BTCUSDT|2021-02-09 08:22:16|47129.03|0.493|23234.61179|1|1612858936|1612858936|USDT|0.493
14506537|Binance|BTCUSDT|2021-02-09 08:22:16|47129.99|0.111|5231.42889|1|1612858936|1612858936|USDT|0.111
14506538|Binance|BTCUSDT|2021-02-09 08:22:16|47129.99|0.192|9048.95808|1|1612858936|1612858936|USDT|0.192
14506540|Binance|BTCUSDT|2021-02-09 08:22:16|47129.73|0.258|12159.47034|1|1612858936|1612858936|USDT|0.258
14506551|Binance|BTCUSDT|2021-02-09 08:22:20|47094.44|0.073|3437.89412|1|1612858940|1612858940|USDT|0.073
14506552|Binance|BTCUSDT|2021-02-09 08:22:21|47088.85|0.06|2825.331|1|1612858941|1612858941|USDT|0.06
14506555|Binance|BTCUSD_PERP|2021-02-09 08:22:22|47135|149|14900|1|1612858942|1612858942|USD|0.3162
14506557|Binance|BTCUSDT|2021-02-09 08:22:22|47099.99|0.03|1412.9997|1|1612858942|1612858943|USDT|0.03
14506558|Binance|BTCUSDT|2021-02-09 08:22:23|47092.93|0.164|7723.24052|1|1612858943|1612858943|USDT|0.164
14506559|Binance|BTCUSDT|2021-02-09 08:22:23|47090|0.037|1742.33|1|1612858943|1612858944|USDT|0.037
14506561|Binance|BTCUSDT|2021-02-09 08:22:24|47083.64|0.063|2966.26932|1|1612858944|1612858944|USDT|0.063
14506562|Binance|BTCUSDT|2021-02-09 08:22:24|47080.71|0.099|4660.99029|1|1612858944|1612858944|USDT|0.099
14506565|Binance|BTCUSDT|2021-02-09 08:22:25|47069.61|0.044|2071.06284|1|1612858945|1612858945|USDT|0.044
14506566|Binance|BTCUSDT|2021-02-09 08:22:25|47069.61|0.221|10402.38381|1|1612858945|1612858945|USDT|0.221
14506567|Binance|BTCUSDT|2021-02-09 08:22:25|47069.61|0.054|2541.75894|1|1612858945|1612858945|USDT|0.054
14506568|Binance|BTCUSDT|2021-02-09 08:22:25|47069.61|0.14|6589.7454|1|1612858945|1612858945|USDT|0.14
14506570|Binance|BTCUSDT|2021-02-09 08:22:26|47065.66|2|94131.32|1|1612858946|1612858946|USDT|2
14506571|Binance|BTCUSDT|2021-02-09 08:22:26|47062.25|0.377|17742.46825|1|1612858946|1612858946|USDT|0.377
14506572|Binance|BTCUSDT|2021-02-09 08:22:26|47063.48|0.109|5129.91932|1|1612858946|1612858946|USDT|0.109
14506573|Binance|BTCUSDT|2021-02-09 08:22:26|47066.06|0.03|1411.9818|1|1612858946|1612858946|USDT|0.03
14506576|Binance|BTCUSDT|2021-02-09 08:22:26|47066.99|0.689|32429.15611|1|1612858946|1612858946|USDT|0.689
14506577|Binance|BTCUSDT|2021-02-09 08:22:26|47065.65|1.793|84388.71045|1|1612858946|1612858946|USDT|1.793
14506578|Binance|BTCUSDT|2021-02-09 08:22:26|47065.75|0.034|1600.2355|1|1612858946|1612858946|USDT|0.034
14506580|Binance|BTCUSDT|2021-02-09 08:22:26|47069.48|0.023|1082.59804|1|1612858946|1612858946|USDT|0.023
14506582|Binance|BTCUSDT|2021-02-09 08:22:26|47064.54|0.024|1129.54896|1|1612858946|1612858946|USDT|0.024
14506583|Binance|BTCUSDT|2021-02-09 08:22:26|47064.45|0.042|1976.7069|1|1612858946|1612858946|USDT|0.042
14506585|Binance|BTCUSDT|2021-02-09 08:22:26|47064.93|0.197|9271.79121|1|1612858946|1612858946|USDT|0.197
14506586|Binance|BTCUSDT|2021-02-09 08:22:26|47069.49|0.029|1365.01521|1|1612858946|1612858946|USDT|0.029
14506587|Binance|BTCUSDT|2021-02-09 08:22:26|47054.7|0.03|1411.641|1|1612858946|1612858946|USDT|0.03
14506589|Binance|BTCUSDT|2021-02-09 08:22:26|47050.82|0.9|42345.738|1|1612858946|1612858946|USDT|0.9
14506590|Binance|BTCUSDT|2021-02-09 08:22:27|47116.58|0.023|1083.68134|1|1612858947|1612858947|USDT|0.023
14506697|Binance|BTCUSDT|2021-02-09 08:24:13|47135.7|0.04|1885.428|2|1612859053|1612859054|USDT|0.04
14506701|Binance|BTCUSD_PERP|2021-02-09 08:24:26|47114.2|366|36600|1|1612859066|1612859066|USD|0.7769
14506702|Binance|BTCUSD_210326|2021-02-09 08:24:26|49580|75|7500|1|1612859066|1612859066|USD|0.1513
14506704|Binance|BTCUSDT|2021-02-09 08:24:30|47046.17|0.331|15572.28227|1|1612859070|1612859070|USDT|0.331
14506705|Binance|BTCUSDT|2021-02-09 08:24:30|47041.14|0.081|3810.33234|1|1612859070|1612859071|USDT|0.081
14506708|Binance|BTCUSDT|2021-02-09 08:24:31|47061.49|0.028|1317.72172|1|1612859071|1612859072|USDT|0.028
14506713|Binance|BTCUSDT|2021-02-09 08:24:33|47071.32|2.135|100497.2682|1|1612859073|1612859073|USDT|2.135
14506715|Binance|BTCUSDT|2021-02-09 08:24:34|47090.63|0.177|8335.04151|1|1612859074|1612859074|USDT|0.177
14506948|Binance|BTCUSDT|2021-02-09 08:27:43|47169.74|0.055|2594.3357|1|1612859263|1612859264|USDT|0.055
14506962|Binance|BTCUSDT|2021-02-09 08:27:55|47147.31|0.05|2357.3655|1|1612859275|1612859275|USDT|0.05
14507193|Binance|BTCUSD_PERP|2021-02-09 08:29:10|47123.1|32|3200|1|1612859350|1612859350|USD|0.068
14507210|Binance|BTCUSDT|2021-02-09 08:29:26|47067.05|0.026|1223.7433|1|1612859366|1612859366|USDT|0.026
14507211|Binance|BTCUSDT|2021-02-09 08:29:26|47065.56|0.2|9413.112|1|1612859366|1612859366|USDT|0.2
14507214|Binance|BTCUSDT|2021-02-09 08:29:27|47063.28|0.035|1647.2148|1|1612859367|1612859367|USDT|0.035
14507215|Binance|BTCUSDT|2021-02-09 08:29:27|47055.75|0.5|23527.875|1|1612859367|1612859367|USDT|0.5
14507218|Binance|BTCUSDT|2021-02-09 08:29:28|47053.46|0.1|4705.346|1|1612859368|1612859368|USDT|0.1
14507219|Binance|BTCUSD_PERP|2021-02-09 08:29:28|47105.9|26|2600|1|1612859368|1612859368|USD|0.0552
14507223|Binance|BTCUSDT|2021-02-09 08:29:28|47050.3|0.545|25642.4135|1|1612859368|1612859369|USDT|0.545
14507226|Binance|BTCUSDT|2021-02-09 08:29:29|47051.2|0.298|14021.2576|1|1612859369|1612859369|USDT|0.298
14507227|Binance|BTCUSDT|2021-02-09 08:29:29|47051.86|0.109|5128.65274|1|1612859369|1612859369|USDT|0.109
14507230|Binance|BTCUSDT|2021-02-09 08:29:29|47054.62|0.3|14116.386|1|1612859369|1612859369|USDT|0.3
14507232|Binance|BTCUSD_PERP|2021-02-09 08:29:29|47105.9|69|6900|1|1612859369|1612859369|USD|0.1465
14507233|Binance|BTCUSD_PERP|2021-02-09 08:29:29|47105.9|55|5500|1|1612859369|1612859370|USD|0.1168
14507237|Binance|BTCUSDT|2021-02-09 08:29:30|47034.49|14.132|664691.41268|1|1612859370|1612859370|USDT|14.132
14507241|Binance|BTCUSDT|2021-02-09 08:29:31|47039.64|0.325|15287.883|1|1612859371|1612859371|USDT|0.325
14507446|Binance|BTCUSDT|2021-02-09 08:31:48|46979.58|0.04|1879.1832|1|1612859508|1612859508|USDT|0.04
14507448|Binance|BTCUSDT|2021-02-09 08:31:48|46973.3|0.221|10381.0993|1|1612859508|1612859509|USDT|0.221
14507449|Binance|BTCUSDT|2021-02-09 08:31:48|46930.97|0.028|1314.06716|1|1612859508|1612859509|USDT|0.028
14507450|Binance|BTCUSDT|2021-02-09 08:31:48|46940.34|0.047|2206.19598|1|1612859508|1612859509|USDT|0.047
14507455|Binance|BTCUSDT|2021-02-09 08:31:49|46940.12|0.066|3098.04792|1|1612859509|1612859509|USDT|0.066
14507457|Binance|BTCUSDT|2021-02-09 08:31:49|46949.98|0.255|11972.2449|1|1612859509|1612859509|USDT|0.255
14507458|Binance|BTCUSDT|2021-02-09 08:31:49|46954.25|1.057|49630.64225|1|1612859509|1612859509|USDT|1.057
14507459|Binance|BTCUSDT|2021-02-09 08:31:49|46955.68|1.094|51369.51392|1|1612859509|1612859509|USDT|1.094
14507461|Binance|BTCUSDT|2021-02-09 08:31:49|46956.58|0.051|2394.78558|1|1612859509|1612859509|USDT|0.051
14507462|Binance|BTCUSDT|2021-02-09 08:31:49|46951.91|0.207|9719.04537|1|1612859509|1612859509|USDT|0.207
14507468|Binance|BTCUSDT|2021-02-09 08:31:49|46961.7|0.097|4555.2849|1|1612859509|1612859509|USDT|0.097
14507469|Binance|BTCUSDT|2021-02-09 08:31:49|46960.68|0.726|34093.45368|1|1612859509|1612859509|USDT|0.726
14507471|Binance|BTCUSDT|2021-02-09 08:31:49|46968.1|0.05|2348.405|1|1612859509|1612859509|USDT|0.05
14507473|Binance|BTCUSDT|2021-02-09 08:31:49|46957.99|0.036|1690.48764|1|1612859509|1612859509|USDT|0.036
14507474|Binance|BTCUSDT|2021-02-09 08:31:49|46962.28|0.03|1408.8684|1|1612859509|1612859509|USDT|0.03
14507478|Binance|BTCUSDT|2021-02-09 08:31:49|46958.77|0.15|7043.8155|1|1612859509|1612859509|USDT|0.15
14507479|Binance|BTCUSDT|2021-02-09 08:31:49|46951.54|0.34|15963.5236|1|1612859509|1612859509|USDT|0.34
14507480|Binance|BTCUSDT|2021-02-09 08:31:49|46949.01|2.827|132724.85127|1|1612859509|1612859509|USDT|2.827
14507482|Binance|BTCUSDT|2021-02-09 08:31:49|46955.12|0.046|2159.93552|1|1612859509|1612859509|USDT|0.046
14507483|Binance|BTCUSD_PERP|2021-02-09 08:31:49|46999.9|134|13400|1|1612859509|1612859509|USD|0.2852
14507484|Binance|BTCUSDT|2021-02-09 08:31:49|46955.04|0.216|10142.28864|1|1612859509|1612859509|USDT|0.216
14507485|Binance|BTCUSDT|2021-02-09 08:31:50|46951.91|0.385|18076.48535|1|1612859510|1612859510|USDT|0.385
14507487|Binance|BTCUSDT|2021-02-09 08:31:50|46949.85|0.05|2347.4925|1|1612859510|1612859510|USDT|0.05
14507489|Binance|BTCUSD_PERP|2021-02-09 08:31:50|46990.9|33|3300|1|1612859510|1612859510|USD|0.0703
14507490|Binance|BTCUSDT|2021-02-09 08:31:50|46949.5|0.2|9389.9|1|1612859510|1612859510|USDT|0.2
14507491|Binance|BTCUSD_PERP|2021-02-09 08:31:50|46990.9|10|1000|1|1612859510|1612859510|USD|0.0213
14507492|Binance|BTCUSDT|2021-02-09 08:31:50|46947.81|0.691|32440.93671|1|1612859510|1612859510|USDT|0.691
14507495|Binance|BTCUSDT|2021-02-09 08:31:50|46964.29|0.07|3287.5003|1|1612859510|1612859510|USDT|0.07
14507496|Binance|BTCUSDT|2021-02-09 08:31:50|46963.78|0.077|3616.21106|1|1612859510|1612859510|USDT|0.077
14507499|Binance|BTCUSDT|2021-02-09 08:31:50|46955.75|0.365|17138.84875|1|1612859510|1612859510|USDT|0.365
14507502|Binance|BTCUSDT|2021-02-09 08:31:50|46954.41|0.032|1502.54112|1|1612859510|1612859510|USDT|0.032
14507504|Binance|BTCUSDT|2021-02-09 08:31:50|46954.41|0.103|4836.30423|1|1612859510|1612859510|USDT|0.103
14507505|Binance|BTCUSDT|2021-02-09 08:31:50|46954.41|0.026|1220.81466|1|1612859510|1612859510|USDT|0.026
14507507|Binance|BTCUSDT|2021-02-09 08:31:50|46952.86|0.093|4366.61598|1|1612859510|1612859510|USDT|0.093
14507509|Binance|BTCUSDT|2021-02-09 08:31:50|46950.32|0.831|39015.71592|1|1612859510|1612859511|USDT|0.831
14507510|Binance|BTCUSDT|2021-02-09 08:31:50|46950.18|0.55|25822.599|1|1612859510|1612859511|USDT|0.55
14507515|Binance|BTCUSDT|2021-02-09 08:31:51|46973.12|0.5|23486.56|1|1612859511|1612859511|USDT|0.5
14507520|Binance|BTCUSDT|2021-02-09 08:31:51|46973.54|0.54|25365.7116|1|1612859511|1612859511|USDT|0.54
14507521|Binance|BTCUSDT|2021-02-09 08:31:51|46972.21|0.153|7186.74813|1|1612859511|1612859511|USDT|0.153
14507522|Binance|BTCUSDT|2021-02-09 08:31:51|46961.45|2.606|122381.5387|1|1612859511|1612859511|USDT|2.606
14507524|Binance|BTCUSD_PERP|2021-02-09 08:31:51|47014.6|18|1800|1|1612859511|1612859511|USD|0.0383
14507601|Binance|BTCUSDT|2021-02-09 08:33:11|46955.05|2|93910.1|1|1612859591|1612859591|USDT|2
14507602|Binance|BTCUSDT|2021-02-09 08:33:12|46970.3|0.179|8407.6837|1|1612859592|1612859592|USDT|0.179
14507603|Binance|BTCUSDT|2021-02-09 08:33:12|46971.89|0.248|11649.02872|1|1612859592|1612859592|USDT|0.248
14507605|Binance|BTCUSDT|2021-02-09 08:33:12|46974.48|0.04|1878.9792|1|1612859592|1612859593|USDT|0.04
14507606|Binance|BTCUSD_PERP|2021-02-09 08:33:13|47012|150|15000|1|1612859593|1612859593|USD|0.3191
14507632|Binance|BTCUSDT|2021-02-09 08:34:38|46961.34|0.24|11270.7216|1|1612859678|1612859679|USDT|0.24
14507635|Binance|BTCUSDT|2021-02-09 08:34:39|46972.25|0.04|1878.89|1|1612859679|1612859679|USDT|0.04
14507636|Binance|BTCUSDT|2021-02-09 08:34:39|46972.25|0.026|1221.2785|1|1612859679|1612859679|USDT|0.026
14507640|Binance|BTCUSDT|2021-02-09 08:34:46|46956.8|0.194|9109.6192|1|1612859686|1612859686|USDT|0.194
14507642|Binance|BTCUSDT|2021-02-09 08:34:47|46950.02|0.953|44743.36906|1|1612859687|1612859687|USDT|0.953
14507645|Binance|BTCUSDT|2021-02-09 08:34:48|46950|0.038|1784.1|1|1612859688|1612859688|USDT|0.038
14507646|Binance|BTCUSDT|2021-02-09 08:34:49|46932.35|0.056|2628.2116|1|1612859689|1612859689|USDT|0.056
14507647|Binance|BTCUSDT|2021-02-09 08:34:49|46936.64|0.024|1126.47936|1|1612859689|1612859689|USDT|0.024
14507648|Binance|BTCUSDT|2021-02-09 08:34:49|46936.56|0.105|4928.3388|1|1612859689|1612859689|USDT|0.105
14507650|Binance|BTCUSDT|2021-02-09 08:34:49|46943.95|0.121|5680.21795|1|1612859689|1612859690|USDT|0.121
14507651|Binance|BTCUSD_PERP|2021-02-09 08:34:50|46972|587|58700|1|1612859690|1612859690|USD|1.2497
14507655|Binance|BTCUSDT|2021-02-09 08:34:51|46900|0.152|7128.8|1|1612859691|1612859691|USDT|0.152
14507656|Binance|BTCUSDT|2021-02-09 08:34:51|46901.68|0.104|4877.77472|1|1612859691|1612859691|USDT|0.104
14507658|Binance|BTCUSDT|2021-02-09 08:34:51|46905.3|0.028|1313.3484|1|1612859691|1612859692|USDT|0.028
14507660|Binance|BTCUSDT|2021-02-09 08:34:52|46902.16|0.04|1876.0864|1|1612859692|1612859692|USDT|0.04
14507661|Binance|BTCUSDT|2021-02-09 08:34:52|46903.03|1|46903.03|1|1612859692|1612859692|USDT|1
14507663|Binance|BTCUSDT|2021-02-09 08:34:52|46900|0.257|12053.3|1|1612859692|1612859692|USDT|0.257
14507664|Binance|BTCUSDT|2021-02-09 08:34:52|46897.95|0.05|2344.8975|1|1612859692|1612859692|USDT|0.05
14507666|Binance|BTCUSDT|2021-02-09 08:34:52|46888.02|0.18|8439.8436|1|1612859692|1612859693|USDT|0.18
14507667|Binance|BTCUSDT|2021-02-09 08:34:52|46888.02|0.199|9330.71598|1|1612859692|1612859693|USDT|0.199
14507670|Binance|BTCUSDT|2021-02-09 08:34:53|46888.03|0.06|2813.2818|1|1612859693|1612859693|USDT|0.06
14507675|Binance|BTCUSDT|2021-02-09 08:34:53|46866.46|0.675|31634.8605|1|1612859693|1612859693|USDT|0.675
14507677|Binance|BTCUSDT|2021-02-09 08:34:53|46864.07|0.144|6748.42608|1|1612859693|1612859693|USDT|0.144
14507686|Binance|BTCUSDT|2021-02-09 08:34:54|46870|0.104|4874.48|1|1612859694|1612859694|USDT|0.104
14507688|Binance|BTCUSDT|2021-02-09 08:34:54|46864|0.13|6092.32|1|1612859694|1612859694|USDT|0.13
14507689|Binance|BTCUSDT|2021-02-09 08:34:54|46864.13|0.9|42177.717|1|1612859694|1612859694|USDT|0.9
14507691|Binance|BTCUSD_210326|2021-02-09 08:34:54|49349.7|58|5800|1|1612859694|1612859694|USD|0.1176
14507697|Binance|BTCUSDT|2021-02-09 08:34:55|46860.11|0.3|14058.033|1|1612859695|1612859695|USDT|0.3
14507698|Binance|BTCUSDT|2021-02-09 08:34:55|46857.7|0.719|33690.6863|1|1612859695|1612859695|USDT|0.719
14507699|Binance|BTCUSD_PERP|2021-02-09 08:34:55|46896.9|41|4100|1|1612859695|1612859695|USD|0.0875
14507701|Binance|BTCUSD_PERP|2021-02-09 08:34:55|46901.7|55|5500|1|1612859695|1612859695|USD|0.1173
14507707|Binance|BTCUSDT|2021-02-09 08:34:56|46878.19|0.346|16219.85374|1|1612859696|1612859696|USDT|0.346
14507709|Binance|BTCUSDT|2021-02-09 08:34:56|46865.57|0.025|1171.63925|1|1612859696|1612859696|USDT|0.025
14507710|Binance|BTCUSDT|2021-02-09 08:34:56|46863.69|0.562|26337.39378|1|1612859696|1612859696|USDT|0.562
14507713|Binance|BTCUSDT|2021-02-09 08:34:57|46876.58|0.552|25875.87216|1|1612859697|1612859697|USDT|0.552
14507714|Binance|BTCUSD_PERP|2021-02-09 08:34:57|46902.5|13|1300|1|1612859697|1612859697|USD|0.0278
14507719|Binance|BTCUSDT|2021-02-09 08:34:57|46867.37|0.148|6936.37076|1|1612859697|1612859697|USDT|0.148
14507720|Binance|BTCUSDT|2021-02-09 08:34:57|46864.53|0.206|9654.09318|1|1612859697|1612859697|USDT|0.206
14507722|Binance|BTCUSDT|2021-02-09 08:34:57|46866.71|0.941|44101.57411|1|1612859697|1612859697|USDT|0.941
14507723|Binance|BTCUSDT|2021-02-09 08:34:57|46863.33|0.064|2999.25312|1|1612859697|1612859697|USDT|0.064
14507724|Binance|BTCUSDT|2021-02-09 08:34:57|46843.1|0.061|2857.4291|1|1612859697|1612859697|USDT|0.061
14507725|Binance|BTCUSDT|2021-02-09 08:34:57|46851.76|0.058|2717.40208|1|1612859697|1612859697|USDT|0.058
14507727|Binance|BTCUSDT|2021-02-09 08:34:57|46881.21|0.135|6328.96335|1|1612859697|1612859698|USDT|0.135
14507728|Binance|BTCUSDT|2021-02-09 08:34:58|46881.92|0.232|10876.60544|1|1612859698|1612859698|USDT|0.232
14507734|Binance|BTCUSDT|2021-02-09 08:35:00|46910.97|1.046|49068.87462|1|1612859700|1612859700|USDT|1.046
14508308|Binance|BTCUSDT|2021-02-09 08:42:50|46900.48|0.129|6050.16192|1|1612860170|1612860170|USDT|0.129
14508427|Binance|BTCUSDT|2021-02-09 08:46:36|47137.02|0.071|3346.72842|2|1612860396|1612860396|USDT|0.071
14508428|Binance|BTCUSDT|2021-02-09 08:46:38|47167.82|0.311|14669.19202|2|1612860398|1612860398|USDT|0.311
14508429|Binance|BTCUSDT|2021-02-09 08:46:38|47167.82|0.114|5377.13148|2|1612860398|1612860399|USDT|0.114
14508431|Binance|BTCUSDT|2021-02-09 08:46:40|47165.71|0.023|1084.81133|2|1612860400|1612860401|USDT|0.023
14508433|Binance|BTCUSDT|2021-02-09 08:46:44|47173.15|0.05|2358.6575|2|1612860404|1612860404|USDT|0.05
14508434|Binance|BTCUSDT|2021-02-09 08:46:45|47175.58|1|47175.58|2|1612860405|1612860405|USDT|1
14508437|Binance|BTCUSD_PERP|2021-02-09 08:46:47|47209.7|16|1600|2|1612860407|1612860407|USD|0.0339
14508438|Binance|BTCUSD_PERP|2021-02-09 08:46:50|47203.1|130|13000|2|1612860410|1612860410|USD|0.2755
14508454|Binance|BTCUSDT|2021-02-09 08:47:40|47188|0.043|2029.084|2|1612860460|1612860460|USDT|0.043
14508466|Binance|BTCUSDT|2021-02-09 08:47:48|47220.28|0.025|1180.507|2|1612860468|1612860468|USDT|0.025
14508467|Binance|BTCUSDT|2021-02-09 08:47:48|47220.28|0.161|7602.46508|2|1612860468|1612860468|USDT|0.161
14508470|Binance|BTCUSDT|2021-02-09 08:47:48|47214.56|0.064|3021.73184|2|1612860468|1612860468|USDT|0.064
14508471|Binance|BTCUSDT|2021-02-09 08:47:48|47211.85|0.109|5146.09165|2|1612860468|1612860469|USDT|0.109
14508474|Binance|BTCUSDT|2021-02-09 08:47:49|47215.41|0.177|8357.12757|2|1612860469|1612860469|USDT|0.177
14508477|Binance|BTCUSDT|2021-02-09 08:47:49|47210.99|0.086|4060.14514|2|1612860469|1612860469|USDT|0.086
14508479|Binance|BTCUSDT|2021-02-09 08:47:49|47230.77|5.317|251126.00409|2|1612860469|1612860469|USDT|5.317
14508480|Binance|BTCUSDT|2021-02-09 08:47:49|47222.91|0.411|19408.61601|2|1612860469|1612860470|USDT|0.411
14508481|Binance|BTCUSDT|2021-02-09 08:47:49|47220.41|0.289|13646.69849|2|1612860469|1612860470|USDT|0.289
14508482|Binance|BTCUSD_PERP|2021-02-09 08:47:49|47241.2|64|6400|2|1612860469|1612860470|USD|0.1355
14508730|Binance|BTCUSDT|2021-02-09 08:49:28|47234.07|0.054|2550.63978|2|1612860568|1612860568|USDT|0.054
14508734|Binance|BTCUSDT|2021-02-09 08:49:32|47269.97|0.282|13330.13154|2|1612860572|1612860572|USDT|0.282
14508735|Binance|BTCUSDT|2021-02-09 08:49:32|47263.08|0.212|10019.77296|2|1612860572|1612860572|USDT|0.212
14508736|Binance|BTCUSDT|2021-02-09 08:49:32|47254.16|0.052|2457.21632|2|1612860572|1612860573|USDT|0.052
14508739|Binance|BTCUSDT|2021-02-09 08:49:33|47258.12|1.062|50188.12344|2|1612860573|1612860573|USDT|1.062
14508748|Binance|BTCUSDT|2021-02-09 08:50:14|47259.13|0.375|17722.17375|2|1612860614|1612860614|USDT|0.375
14508753|Binance|BTCUSDT|2021-02-09 08:50:24|47237.1|0.809|38214.8139|2|1612860624|1612860625|USDT|0.809
14508995|Binance|BTCUSDT|2021-02-09 08:58:21|47292.61|0.5|23646.305|2|1612861101|1612861101|USDT|0.5
14508996|Binance|BTCUSDT|2021-02-09 08:58:21|47300|0.092|4351.6|2|1612861101|1612861101|USDT|0.092
14508997|Binance|BTCUSDT|2021-02-09 08:58:22|47319.43|1.059|50111.27637|2|1612861102|1612861102|USDT|1.059
14508999|Binance|BTCUSDT|2021-02-09 08:58:23|47320|0.083|3927.56|2|1612861103|1612861103|USDT|0.083
14509001|Binance|BTCUSDT|2021-02-09 08:58:24|47315.08|0.304|14383.78432|2|1612861104|1612861105|USDT|0.304
14509079|Binance|BTCUSDT|2021-02-09 09:02:03|47318.81|0.229|10836.00749|2|1612861323|1612861323|USDT|0.229
14509081|Binance|BTCUSDT|2021-02-09 09:02:03|47316.01|0.112|5299.39312|2|1612861323|1612861323|USDT|0.112
14509116|Binance|BTCUSDT|2021-02-09 09:04:47|47128.89|0.122|5749.72458|1|1612861487|1612861487|USDT|0.122
14509339|Binance|BTCUSDT|2021-02-09 09:09:09|47094.69|0.022|1036.08318|1|1612861749|1612861750|USDT|0.022
14509342|Binance|BTCUSDT|2021-02-09 09:09:10|47094.69|0.203|9560.22207|1|1612861750|1612861750|USDT|0.203
14509343|Binance|BTCUSDT|2021-02-09 09:09:12|47067.12|0.063|2965.22856|1|1612861752|1612861752|USDT|0.063
14509346|Binance|BTCUSDT|2021-02-09 09:09:13|47075.08|0.056|2636.20448|1|1612861753|1612861753|USDT|0.056
14509347|Binance|BTCUSDT|2021-02-09 09:09:14|47070.78|0.029|1365.05262|1|1612861754|1612861754|USDT|0.029
14509348|Binance|BTCUSDT|2021-02-09 09:09:14|47064.8|0.171|8048.0808|1|1612861754|1612861754|USDT|0.171
14509351|Binance|BTCUSDT|2021-02-09 09:09:14|47059.17|0.067|3152.96439|1|1612861754|1612861754|USDT|0.067
14509352|Binance|BTCUSDT|2021-02-09 09:09:14|47059.08|0.1|4705.908|1|1612861754|1612861755|USDT|0.1
14509354|Binance|BTCUSDT|2021-02-09 09:09:15|47059.08|0.023|1082.35884|1|1612861755|1612861755|USDT|0.023
14509362|Binance|BTCUSDT|2021-02-09 09:09:24|47059.62|0.182|8564.85084|1|1612861764|1612861764|USDT|0.182
14509365|Binance|BTCUSDT|2021-02-09 09:09:24|47053.02|0.3|14115.906|1|1612861764|1612861765|USDT|0.3
14509366|Binance|BTCUSD_PERP|2021-02-09 09:09:24|47101.6|191|19100|1|1612861764|1612861765|USD|0.4056
14509367|Binance|BTCUSDT|2021-02-09 09:09:25|47057.56|0.087|4094.00772|1|1612861765|1612861765|USDT|0.087
14509368|Binance|BTCUSDT|2021-02-09 09:09:25|47057.56|0.055|2588.1658|1|1612861765|1612861765|USDT|0.055
14509370|Binance|BTCUSDT|2021-02-09 09:09:28|47049.43|0.042|1976.07606|1|1612861768|1612861768|USDT|0.042
14509377|Binance|BTCUSDT|2021-02-09 09:09:33|47061.01|0.054|2541.29454|1|1612861773|1612861773|USDT|0.054
14509383|Binance|BTCUSDT|2021-02-09 09:09:44|47019.38|0.3|14105.814|1|1612861784|1612861784|USDT|0.3
14509386|Binance|BTCUSDT|2021-02-09 09:09:44|47015.58|0.224|10531.48992|1|1612861784|1612861784|USDT|0.224
14509387|Binance|BTCUSDT|2021-02-09 09:09:44|47009.81|0.117|5500.14777|1|1612861784|1612861784|USDT|0.117
14509389|Binance|BTCUSDT|2021-02-09 09:09:44|47009.81|0.105|4936.03005|1|1612861784|1612861785|USDT|0.105
14509391|Binance|BTCUSDT|2021-02-09 09:09:45|47000.38|0.412|19364.15656|1|1612861785|1612861785|USDT|0.412
14509392|Binance|BTCUSDT|2021-02-09 09:09:45|47000.38|0.149|7003.05662|1|1612861785|1612861785|USDT|0.149
14509396|Binance|BTCUSDT|2021-02-09 09:09:45|47000|0.024|1128|1|1612861785|1612861785|USDT|0.024
14509397|Binance|BTCUSDT|2021-02-09 09:09:46|47004.96|0.877|41223.34992|1|1612861786|1612861786|USDT|0.877
14509401|Binance|BTCUSDT|2021-02-09 09:09:51|47001.09|0.038|1786.04142|1|1612861791|1612861791|USDT|0.038
14509402|Binance|BTCUSDT|2021-02-09 09:09:51|46994.86|0.252|11842.70472|1|1612861791|1612861791|USDT|0.252
14509406|Binance|BTCUSDT|2021-02-09 09:09:51|47007.49|0.043|2021.32207|1|1612861791|1612861791|USDT|0.043
14509407|Binance|BTCUSDT|2021-02-09 09:09:52|47003.41|1.906|89588.49946|1|1612861792|1612861792|USDT|1.906
14509410|Binance|BTCUSDT|2021-02-09 09:09:53|46991.51|0.091|4276.22741|1|1612861793|1612861794|USDT|0.091
14509418|Binance|BTCUSDT|2021-02-09 09:09:56|46983.33|1.03|48392.8299|1|1612861796|1612861796|USDT|1.03
14509419|Binance|BTCUSDT|2021-02-09 09:09:56|46983.19|0.025|1174.57975|1|1612861796|1612861797|USDT|0.025
14509421|Binance|BTCUSDT|2021-02-09 09:09:57|46920.47|1.062|49829.53914|1|1612861797|1612861797|USDT|1.062
14509422|Binance|BTCUSDT|2021-02-09 09:09:57|46935.19|0.09|4224.1671|1|1612861797|1612861797|USDT|0.09
14509424|Binance|BTCUSDT|2021-02-09 09:09:57|46927.56|0.088|4129.62528|1|1612861797|1612861797|USDT|0.088
14509425|Binance|BTCUSDT|2021-02-09 09:09:57|46927.15|3|140781.45|1|1612861797|1612861797|USDT|3
14509427|Binance|BTCUSDT|2021-02-09 09:09:57|46936.11|0.285|13376.79135|1|1612861797|1612861797|USDT|0.285
14509428|Binance|BTCUSDT|2021-02-09 09:09:57|46933.54|0.529|24827.84266|1|1612861797|1612861798|USDT|0.529
14509429|Binance|BTCUSDT|2021-02-09 09:09:57|46933.11|0.636|29849.45796|1|1612861797|1612861798|USDT|0.636
14509432|Binance|BTCUSDT|2021-02-09 09:09:58|46924.59|0.105|4927.08195|1|1612861798|1612861798|USDT|0.105
14509435|Binance|BTCUSDT|2021-02-09 09:09:58|46926.74|0.264|12388.65936|1|1612861798|1612861798|USDT|0.264
14509436|Binance|BTCUSDT|2021-02-09 09:09:58|46926.74|0.033|1548.58242|1|1612861798|1612861798|USDT|0.033
14509437|Binance|BTCUSDT|2021-02-09 09:09:58|46926.74|0.9|42234.066|1|1612861798|1612861798|USDT|0.9
14509440|Binance|BTCUSDT|2021-02-09 09:09:58|46926.74|0.061|2862.53114|1|1612861798|1612861798|USDT|0.061
14509444|Binance|BTCUSDT|2021-02-09 09:09:58|46922.42|0.028|1313.82776|1|1612861798|1612861798|USDT|0.028
14509445|Binance|BTCUSDT|2021-02-09 09:09:58|46917.07|0.068|3190.36076|1|1612861798|1612861798|USDT|0.068
14509446|Binance|BTCUSD_PERP|2021-02-09 09:09:58|46969.3|20|2000|1|1612861798|1612861798|USD|0.0426
14509448|Binance|BTCUSD_PERP|2021-02-09 09:09:58|46969.3|318|31800|1|1612861798|1612861798|USD|0.6771
14509449|Binance|BTCUSD_PERP|2021-02-09 09:09:58|46969.3|66|6600|1|1612861798|1612861799|USD|0.1406
14509450|Binance|BTCUSDT|2021-02-09 09:09:59|46922.36|0.05|2346.118|1|1612861799|1612861799|USDT|0.05
14509452|Binance|BTCUSDT|2021-02-09 09:10:00|46933.24|0.159|7462.38516|1|1612861800|1612861800|USDT|0.159
14509684|Binance|BTCUSDT|2021-02-09 09:14:55|46916.22|0.148|6943.60056|1|1612862095|1612862096|USDT|0.148
14509686|Binance|BTCUSDT|2021-02-09 09:14:56|46916.23|0.2|9383.246|1|1612862096|1612862096|USDT|0.2
14509687|Binance|BTCUSDT|2021-02-09 09:14:56|46937.51|0.023|1079.56273|1|1612862096|1612862096|USDT|0.023
14509689|Binance|BTCUSDT|2021-02-09 09:14:56|46922.12|1.005|47156.7306|1|1612862096|1612862096|USDT|1.005
14509693|Binance|BTCUSDT|2021-02-09 09:14:57|46912.8|0.062|2908.5936|1|1612862097|1612862097|USDT|0.062
14509695|Binance|BTCUSDT|2021-02-09 09:14:57|46919.22|0.029|1360.65738|1|1612862097|1612862097|USDT|0.029
14509696|Binance|BTCUSDT|2021-02-09 09:14:57|46912.68|0.055|2580.1974|1|1612862097|1612862097|USDT|0.055
14509699|Binance|BTCUSDT|2021-02-09 09:15:00|46878.24|0.04|1875.1296|1|1612862100|1612862100|USDT|0.04
14509700|Binance|BTCUSDT|2021-02-09 09:15:00|46878.24|0.061|2859.57264|1|1612862100|1612862100|USDT|0.061
14509706|Binance|BTCUSDT|2021-02-09 09:15:01|46889.75|0.098|4595.1955|1|1612862101|1612862101|USDT|0.098
14509709|Binance|BTCUSDT|2021-02-09 09:15:01|46886.62|0.22|10315.0564|1|1612862101|1612862101|USDT|0.22
14509713|Binance|BTCUSDT|2021-02-09 09:15:01|46883.4|0.029|1359.6186|1|1612862101|1612862101|USDT|0.029
14509718|Binance|BTCUSDT|2021-02-09 09:15:02|46885.49|0.038|1781.64862|1|1612862102|1612862102|USDT|0.038
14509719|Binance|BTCUSDT|2021-02-09 09:15:02|46883.13|0.5|23441.565|1|1612862102|1612862102|USDT|0.5
14509720|Binance|BTCUSDT|2021-02-09 09:15:02|46883.01|0.2|9376.602|1|1612862102|1612862102|USDT|0.2
14509724|Binance|BTCUSDT|2021-02-09 09:15:02|46871.5|0.027|1265.5305|1|1612862102|1612862102|USDT|0.027
14509736|Binance|BTCUSDT|2021-02-09 09:15:04|46883.57|1.8|84390.426|1|1612862104|1612862105|USDT|1.8
14509740|Binance|BTCUSDT|2021-02-09 09:15:05|46872.74|0.119|5577.85606|1|1612862105|1612862106|USDT|0.119
14509741|Binance|BTCUSDT|2021-02-09 09:15:06|46886.09|0.186|8720.81274|1|1612862106|1612862107|USDT|0.186
14509742|Binance|BTCUSDT|2021-02-09 09:15:06|46886.09|0.108|5063.69772|1|1612862106|1612862107|USDT|0.108
14509808|Binance|BTCUSDT|2021-02-09 09:18:07|47123.56|0.105|4947.9738|2|1612862287|1612862287|USDT|0.105
14509819|Binance|BTCUSD_PERP|2021-02-09 09:18:40|47161.8|30|3000|2|1612862320|1612862321|USD|0.0637
14509978|Binance|BTCUSDT|2021-02-09 09:29:44|46907.54|0.53|24860.9962|1|1612862984|1612862984|USDT|0.53
14509980|Binance|BTCUSDT|2021-02-09 09:29:45|46907.63|0.045|2110.84335|1|1612862985|1612862985|USDT|0.045
14509999|Binance|BTCUSDT|2021-02-09 09:30:09|46902.75|0.224|10506.216|1|1612863009|1612863010|USDT|0.224
14510003|Binance|BTCUSDT|2021-02-09 09:30:13|46897.52|0.048|2251.08096|1|1612863013|1612863013|USDT|0.048
14510005|Binance|BTCUSDT|2021-02-09 09:30:13|46890.36|0.671|31463.43156|1|1612863013|1612863014|USDT|0.671
14510025|Binance|BTCUSDT|2021-02-09 09:30:22|46882.06|0.175|8204.3605|1|1612863022|1612863022|USDT|0.175
14510034|Binance|BTCUSDT|2021-02-09 09:30:29|46860|0.154|7216.44|1|1612863029|1612863029|USDT|0.154
14510036|Binance|BTCUSD_PERP|2021-02-09 09:30:29|46872.3|149|14900|1|1612863029|1612863029|USD|0.3179
14510042|Binance|BTCUSD_PERP|2021-02-09 09:30:30|46872.3|206|20600|1|1612863030|1612863030|USD|0.4395
14510045|Binance|BTCUSDT|2021-02-09 09:30:31|46864|0.054|2530.656|1|1612863031|1612863031|USDT|0.054
14510066|Binance|BTCUSDT|2021-02-09 09:31:28|46829.98|1|46829.98|1|1612863088|1612863088|USDT|1
14510069|Binance|BTCUSDT|2021-02-09 09:31:30|46810.05|0.2|9362.01|1|1612863090|1612863090|USDT|0.2
14510070|Binance|BTCUSDT|2021-02-09 09:31:30|46810|1.5|70215|1|1612863090|1612863090|USDT|1.5
14510072|Binance|BTCUSDT|2021-02-09 09:31:30|46810.54|0.3|14043.162|1|1612863090|1612863090|USDT|0.3
14510073|Binance|BTCUSDT|2021-02-09 09:31:30|46810.99|0.041|1919.25059|1|1612863090|1612863090|USDT|0.041
14510074|Binance|BTCUSDT|2021-02-09 09:31:30|46810.99|0.136|6366.29464|1|1612863090|1612863090|USDT|0.136
14510076|Binance|BTCUSDT|2021-02-09 09:31:30|46810.99|0.03|1404.3297|1|1612863090|1612863090|USDT|0.03
14510081|Binance|BTCUSDT|2021-02-09 09:31:31|46810.99|0.026|1217.08574|1|1612863091|1612863091|USDT|0.026
14510082|Binance|BTCUSDT|2021-02-09 09:31:31|46810.09|0.242|11328.04178|1|1612863091|1612863091|USDT|0.242
14510083|Binance|BTCUSDT|2021-02-09 09:31:31|46810.01|0.048|2246.88048|1|1612863091|1612863091|USDT|0.048
14510084|Binance|BTCUSDT|2021-02-09 09:31:31|46810.01|0.659|30847.79659|1|1612863091|1612863091|USDT|0.659
14510086|Binance|BTCUSD_PERP|2021-02-09 09:31:31|46833|10|1000|1|1612863091|1612863091|USD|0.0214
14510087|Binance|BTCUSD_PERP|2021-02-09 09:31:32|46833|12|1200|1|1612863092|1612863092|USD|0.0257
14510088|Binance|BTCUSD_PERP|2021-02-09 09:31:32|46833|12|1200|1|1612863092|1612863092|USD|0.0257
14510091|Binance|BTCUSD_PERP|2021-02-09 09:31:34|46733.4|94|9400|1|1612863094|1612863094|USD|0.2012
14510092|Binance|BTCUSD_PERP|2021-02-09 09:31:34|46738.3|40|4000|1|1612863094|1612863095|USD|0.0856
14510093|Binance|BTCUSD_PERP|2021-02-09 09:31:34|46741.3|100|10000|1|1612863094|1612863095|USD|0.214
14510095|Binance|BTCUSDT|2021-02-09 09:31:34|46745|0.035|1636.075|1|1612863094|1612863095|USDT|0.035
14510096|Binance|BTCUSDT|2021-02-09 09:31:34|46725.89|1.129|52753.52981|1|1612863094|1612863095|USDT|1.129
14510097|Binance|BTCUSDT|2021-02-09 09:31:34|46676.03|0.142|6627.99626|1|1612863094|1612863095|USDT|0.142
14510100|Binance|BTCUSDT|2021-02-09 09:31:34|46682.44|0.049|2287.43956|1|1612863094|1612863095|USDT|0.049
14510101|Binance|BTCUSDT|2021-02-09 09:31:34|46690.5|0.023|1073.8815|1|1612863094|1612863095|USDT|0.023
14510102|Binance|BTCUSDT|2021-02-09 09:31:34|46694.6|0.045|2101.257|1|1612863094|1612863095|USDT|0.045
14510103|Binance|BTCUSDT|2021-02-09 09:31:34|46740|0.23|10750.2|1|1612863094|1612863095|USDT|0.23
14510104|Binance|BTCUSDT|2021-02-09 09:31:34|46740|0.079|3692.46|1|1612863094|1612863095|USDT|0.079
14510105|Binance|BTCUSDT|2021-02-09 09:31:34|46740|0.442|20659.08|1|1612863094|1612863095|USDT|0.442
14510108|Binance|BTCUSDT|2021-02-09 09:31:34|46740|0.022|1028.28|1|1612863094|1612863095|USDT|0.022
14510110|Binance|BTCUSDT|2021-02-09 09:31:35|46740|0.022|1028.28|1|1612863095|1612863095|USDT|0.022
14510113|Binance|BTCUSDT|2021-02-09 09:31:35|46740|0.145|6777.3|1|1612863095|1612863095|USDT|0.145
14510117|Binance|BTCUSDT|2021-02-09 09:31:35|46688.11|0.131|6116.14241|1|1612863095|1612863095|USDT|0.131
14510118|Binance|BTCUSDT|2021-02-09 09:31:35|46686.35|0.098|4575.2623|1|1612863095|1612863095|USDT|0.098
14510119|Binance|BTCUSDT|2021-02-09 09:31:35|46685.97|0.053|2474.35641|1|1612863095|1612863095|USDT|0.053
14510120|Binance|BTCUSDT|2021-02-09 09:31:35|46678.5|0.734|34262.019|1|1612863095|1612863095|USDT|0.734
14510121|Binance|BTCUSDT|2021-02-09 09:31:35|46676.57|0.028|1306.94396|1|1612863095|1612863095|USDT|0.028
14510123|Binance|BTCUSDT|2021-02-09 09:31:35|46665.21|0.5|23332.605|1|1612863095|1612863095|USDT|0.5
14510125|Binance|BTCUSDT|2021-02-09 09:31:35|46649.09|5.279|246260.54611|1|1612863095|1612863095|USDT|5.279
14510126|Binance|BTCUSDT|2021-02-09 09:31:35|46692.21|0.032|1494.15072|1|1612863095|1612863095|USDT|0.032
14510128|Binance|BTCUSD_PERP|2021-02-09 09:31:35|46712.1|16|1600|1|1612863095|1612863095|USD|0.0343
14510130|Binance|BTCUSDT|2021-02-09 09:31:35|46642.53|0.304|14179.32912|1|1612863095|1612863095|USDT|0.304
14510131|Binance|BTCUSDT|2021-02-09 09:31:35|46689.81|0.026|1213.93506|1|1612863095|1612863095|USDT|0.026
14510132|Binance|BTCUSDT|2021-02-09 09:31:35|46689.81|0.222|10365.13782|1|1612863095|1612863095|USDT|0.222
14510135|Binance|BTCUSDT|2021-02-09 09:31:35|46681.65|0.06|2800.899|1|1612863095|1612863095|USDT|0.06
14510136|Binance|BTCUSD_PERP|2021-02-09 09:31:35|46710.7|84|8400|1|1612863095|1612863095|USD|0.1799
14510138|Binance|BTCUSDT|2021-02-09 09:31:35|46676.59|0.104|4854.36536|1|1612863095|1612863095|USDT|0.104
14510140|Binance|BTCUSDT|2021-02-09 09:31:35|46676.59|0.215|10035.46685|1|1612863095|1612863095|USDT|0.215
14510141|Binance|BTCUSDT|2021-02-09 09:31:35|46648.64|0.07|3265.4048|1|1612863095|1612863095|USDT|0.07
14510142|Binance|BTCUSDT|2021-02-09 09:31:35|46646.7|1.066|49725.3822|1|1612863095|1612863095|USDT|1.066
14510143|Binance|BTCUSDT|2021-02-09 09:31:35|46646.03|0.861|40162.23183|1|1612863095|1612863095|USDT|0.861
14510144|Binance|BTCUSDT|2021-02-09 09:31:35|46642.68|0.067|3125.05956|1|1612863095|1612863095|USDT|0.067
14510146|Binance|BTCUSDT|2021-02-09 09:31:35|46642.68|0.134|6250.11912|1|1612863095|1612863095|USDT|0.134
14510147|Binance|BTCUSDT|2021-02-09 09:31:35|46663.4|0.037|1726.5458|1|1612863095|1612863095|USDT|0.037
14510148|Binance|BTCUSDT|2021-02-09 09:31:35|46654.7|2.438|113744.1586|1|1612863095|1612863095|USDT|2.438
14510149|Binance|BTCUSDT|2021-02-09 09:31:35|46637.68|0.18|8394.7824|1|1612863095|1612863095|USDT|0.18
14510150|Binance|BTCUSDT|2021-02-09 09:31:35|46654.97|0.059|2752.64323|1|1612863095|1612863095|USDT|0.059
14510152|Binance|BTCUSDT|2021-02-09 09:31:35|46642.69|0.2|9328.538|1|1612863095|1612863095|USDT|0.2
14510158|Binance|BTCUSDT|2021-02-09 09:31:35|46648.41|0.148|6903.96468|1|1612863095|1612863095|USDT|0.148
14510159|Binance|BTCUSDT|2021-02-09 09:31:35|46648.41|0.047|2192.47527|1|1612863095|1612863095|USDT|0.047
14510160|Binance|BTCUSDT|2021-02-09 09:31:35|46654.66|0.172|8024.60152|1|1612863095|1612863095|USDT|0.172
14510163|Binance|BTCUSDT|2021-02-09 09:31:36|46668.24|0.057|2660.08968|1|1612863096|1612863096|USDT|0.057
14510165|Binance|BTCUSDT|2021-02-09 09:31:36|46663.51|0.048|2239.84848|1|1612863096|1612863096|USDT|0.048
14510166|Binance|BTCUSDT|2021-02-09 09:31:36|46668.24|0.03|1400.0472|1|1612863096|1612863096|USDT|0.03
14510167|Binance|BTCUSDT|2021-02-09 09:31:36|46665.97|0.08|3733.2776|1|1612863096|1612863096|USDT|0.08
14510169|Binance|BTCUSDT|2021-02-09 09:31:36|46658.16|1|46658.16|1|1612863096|1612863096|USDT|1
14510170|Binance|BTCUSDT|2021-02-09 09:31:36|46643.71|0.095|4431.15245|1|1612863096|1612863096|USDT|0.095
14510171|Binance|BTCUSD_PERP|2021-02-09 09:31:36|46681.1|13|1300|1|1612863096|1612863096|USD|0.0279
14510172|Binance|BTCUSDT|2021-02-09 09:31:36|46654.01|0.2|9330.802|1|1612863096|1612863096|USDT|0.2
14510173|Binance|BTCUSDT|2021-02-09 09:31:36|46652.85|0.093|4338.71505|1|1612863096|1612863096|USDT|0.093
14510174|Binance|BTCUSDT|2021-02-09 09:31:36|46648.57|0.8|37318.856|1|1612863096|1612863096|USDT|0.8
14510177|Binance|BTCUSDT|2021-02-09 09:31:36|46648.65|0.469|21878.21685|1|1612863096|1612863096|USDT|0.469
14510179|Binance|BTCUSDT|2021-02-09 09:31:36|46641.86|0.292|13619.42312|1|1612863096|1612863096|USDT|0.292
14510180|Binance|BTCUSDT|2021-02-09 09:31:36|46599.23|0.36|16775.7228|1|1612863096|1612863096|USDT|0.36
14510182|Binance|BTCUSDT|2021-02-09 09:31:36|46593.68|5|232968.4|1|1612863096|1612863096|USDT|5
14510185|Binance|BTCUSDT|2021-02-09 09:31:36|46588.88|0.107|4985.01016|1|1612863096|1612863096|USDT|0.107
14510186|Binance|BTCUSDT|2021-02-09 09:31:36|46588.61|0.025|1164.71525|1|1612863096|1612863096|USDT|0.025
14510188|Binance|BTCUSDT|2021-02-09 09:31:36|46589|1|46589|1|1612863096|1612863096|USDT|1
14510189|Binance|BTCUSDT|2021-02-09 09:31:36|46573.2|14.067|655145.2044|1|1612863096|1612863096|USDT|14.067
14510191|Binance|BTCUSDT|2021-02-09 09:31:36|46584.9|0.11|5124.339|1|1612863096|1612863097|USDT|0.11
14510192|Binance|BTCUSD_PERP|2021-02-09 09:31:36|46642.7|28|2800|1|1612863096|1612863097|USD|0.0601
14510193|Binance|BTCUSDT|2021-02-09 09:31:36|46588.62|0.454|21151.23348|1|1612863096|1612863097|USDT|0.454
14510195|Binance|BTCUSDT|2021-02-09 09:31:36|46588.62|0.149|6941.70438|1|1612863096|1612863097|USDT|0.149
14510199|Binance|BTCUSD_PERP|2021-02-09 09:31:36|46642.7|39|3900|1|1612863096|1612863097|USD|0.0837
14510203|Binance|BTCUSDT|2021-02-09 09:31:36|46590.94|0.04|1863.6376|1|1612863096|1612863097|USDT|0.04
14510206|Binance|BTCUSDT|2021-02-09 09:31:36|46595.86|0.036|1677.45096|1|1612863096|1612863097|USDT|0.036
14510208|Binance|BTCUSDT|2021-02-09 09:31:36|46595.86|0.022|1025.10892|1|1612863096|1612863097|USDT|0.022
14510209|Binance|BTCUSDT|2021-02-09 09:31:36|46595.87|0.073|3401.49851|1|1612863096|1612863097|USDT|0.073
14510210|Binance|BTCUSDT|2021-02-09 09:31:36|46599.99|0.397|18500.19603|1|1612863096|1612863097|USDT|0.397
14510211|Binance|BTCUSDT|2021-02-09 09:31:36|46599.99|0.033|1537.79967|1|1612863096|1612863097|USDT|0.033
14510212|Binance|BTCUSDT|2021-02-09 09:31:36|46593.06|0.317|14770.00002|1|1612863096|1612863097|USDT|0.317
14510214|Binance|BTCUSDT|2021-02-09 09:31:36|46590.44|0.061|2842.01684|1|1612863096|1612863097|USDT|0.061
14510216|Binance|BTCUSDT|2021-02-09 09:31:36|46597.13|0.049|2283.25937|1|1612863096|1612863097|USDT|0.049
14510218|Binance|BTCUSDT|2021-02-09 09:31:36|46600|0.042|1957.2|1|1612863096|1612863097|USDT|0.042
14510219|Binance|BTCUSDT|2021-02-09 09:31:36|46598.27|1.067|49720.35409|1|1612863096|1612863097|USDT|1.067
14510221|Binance|BTCUSDT|2021-02-09 09:31:36|46600.41|1.128|52565.26248|1|1612863096|1612863097|USDT|1.128
14510223|Binance|BTCUSDT|2021-02-09 09:31:36|46600.2|0.095|4427.019|1|1612863096|1612863097|USDT|0.095
14510225|Binance|BTCUSDT|2021-02-09 09:31:36|46600.2|0.062|2889.2124|1|1612863096|1612863097|USDT|0.062
14510226|Binance|BTCUSDT|2021-02-09 09:31:36|46600.2|0.504|23486.5008|1|1612863096|1612863097|USDT|0.504
14510227|Binance|BTCUSDT|2021-02-09 09:31:36|46599.68|0.093|4333.77024|1|1612863096|1612863097|USDT|0.093
14510228|Binance|BTCUSDT|2021-02-09 09:31:36|46588.71|1.181|55021.26651|1|1612863096|1612863097|USDT|1.181
14510230|Binance|BTCUSDT|2021-02-09 09:31:36|46588.94|0.041|1910.14654|1|1612863096|1612863097|USDT|0.041
14510231|Binance|BTCUSDT|2021-02-09 09:31:37|46602.53|0.051|2376.72903|1|1612863097|1612863097|USDT|0.051
14510232|Binance|BTCUSDT|2021-02-09 09:31:37|46602.53|0.37|17242.9361|1|1612863097|1612863097|USDT|0.37
14510236|Binance|BTCUSD_PERP|2021-02-09 09:31:36|46642.7|29|2900|1|1612863096|1612863097|USD|0.0622
14510237|Binance|BTCUSD_210326|2021-02-09 09:31:36|49043.2|816|81600|1|1612863096|1612863097|USD|1.6639
14510238|Binance|BTCUSD_PERP|2021-02-09 09:31:36|46642.7|76|7600|1|1612863096|1612863097|USD|0.163
14510239|Binance|BTCUSD_PERP|2021-02-09 09:31:36|46642.7|11|1100|1|1612863096|1612863097|USD|0.0236
14510241|Binance|BTCUSD_PERP|2021-02-09 09:31:37|46642.7|600|60000|1|1612863097|1612863097|USD|1.2864
14510242|Binance|BTCUSD_PERP|2021-02-09 09:31:37|46642.7|10|1000|1|1612863097|1612863097|USD|0.0215
14510244|Binance|BTCUSDT|2021-02-09 09:31:37|46603.04|0.309|14400.33936|1|1612863097|1612863097|USDT|0.309
14510248|Binance|BTCUSDT|2021-02-09 09:31:37|46616.22|0.059|2750.35698|1|1612863097|1612863097|USDT|0.059
14510249|Binance|BTCUSDT|2021-02-09 09:31:37|46623.27|0.039|1818.30753|1|1612863097|1612863097|USDT|0.039
14510250|Binance|BTCUSD_PERP|2021-02-09 09:31:37|46652.9|15|1500|1|1612863097|1612863097|USD|0.0322
14510255|Binance|BTCUSDT|2021-02-09 09:31:37|46639.02|0.119|5550.04338|1|1612863097|1612863097|USDT|0.119
14510258|Binance|BTCUSDT|2021-02-09 09:31:37|46637.9|1.065|49669.3635|1|1612863097|1612863097|USDT|1.065
14510261|Binance|BTCUSDT|2021-02-09 09:31:37|46645.3|0.147|6856.8591|1|1612863097|1612863097|USDT|0.147
14510262|Binance|BTCUSDT|2021-02-09 09:31:37|46639.01|0.158|7368.96358|1|1612863097|1612863097|USDT|0.158
14510263|Binance|BTCUSD_PERP|2021-02-09 09:31:37|46660.1|163|16300|1|1612863097|1612863097|USD|0.3494
14510264|Binance|BTCUSDT|2021-02-09 09:31:37|46640.95|1.057|49299.48415|1|1612863097|1612863097|USDT|1.057
14510265|Binance|BTCUSDT|2021-02-09 09:31:37|46647.77|0.141|6577.33557|1|1612863097|1612863097|USDT|0.141
14510266|Binance|BTCUSDT|2021-02-09 09:31:37|46646.02|0.064|2985.34528|1|1612863097|1612863097|USDT|0.064
14510273|Binance|BTCUSDT|2021-02-09 09:31:37|46635.59|0.3|13990.677|1|1612863097|1612863097|USDT|0.3
14510274|Binance|BTCUSDT|2021-02-09 09:31:37|46628.6|0.5|23314.3|1|1612863097|1612863097|USDT|0.5
14510275|Binance|BTCUSDT|2021-02-09 09:31:37|46623.52|0.05|2331.176|1|1612863097|1612863097|USDT|0.05
14510278|Binance|BTCUSD_PERP|2021-02-09 09:31:37|46660.1|436|43600|1|1612863097|1612863097|USD|0.9345
14510279|Binance|BTCUSDT|2021-02-09 09:31:37|46611.38|1.094|50992.84972|1|1612863097|1612863097|USDT|1.094
14510282|Binance|BTCUSD_PERP|2021-02-09 09:31:37|46655.1|13|1300|1|1612863097|1612863098|USD|0.0279
14510283|Binance|BTCUSDT|2021-02-09 09:31:38|46582.54|0.08|3726.6032|1|1612863098|1612863098|USDT|0.08
14510284|Binance|BTCUSDT|2021-02-09 09:31:38|46578.08|0.159|7405.91472|1|1612863098|1612863098|USDT|0.159
14510285|Binance|BTCUSDT|2021-02-09 09:31:38|46576.68|0.032|1490.45376|1|1612863098|1612863098|USDT|0.032
14510294|Binance|BTCUSD_PERP|2021-02-09 09:31:39|46646.9|292|29200|1|1612863099|1612863099|USD|0.626
14510295|Binance|BTCUSD_PERP|2021-02-09 09:31:39|46646.9|279|27900|1|1612863099|1612863099|USD|0.5982
14510296|Binance|BTCUSDT|2021-02-09 09:31:39|46614|0.04|1864.56|1|1612863099|1612863099|USDT|0.04
14510297|Binance|BTCUSD_PERP|2021-02-09 09:31:39|46646.9|19|1900|1|1612863099|1612863099|USD|0.0408
14510298|Binance|BTCUSD_PERP|2021-02-09 09:31:39|46646.9|15|1500|1|1612863099|1612863100|USD|0.0322
14510300|Binance|BTCUSD_PERP|2021-02-09 09:31:40|46658.1|11|1100|1|1612863100|1612863100|USD|0.0236
14510303|Binance|BTCUSD_PERP|2021-02-09 09:31:40|46658.1|144|14400|1|1612863100|1612863100|USD|0.3087
14510304|Binance|BTCUSD_PERP|2021-02-09 09:31:40|46658.1|64|6400|1|1612863100|1612863100|USD|0.1372
14510305|Binance|BTCUSDT|2021-02-09 09:31:40|46642.36|0.03|1399.2708|1|1612863100|1612863100|USDT|0.03
14510306|Binance|BTCUSDT|2021-02-09 09:31:40|46624.37|0.072|3356.95464|1|1612863100|1612863100|USDT|0.072
14510363|Binance|BTCUSDT|2021-02-09 09:31:54|46591.63|0.04|1863.6652|1|1612863114|1612863114|USDT|0.04
14510368|Binance|BTCUSDT|2021-02-09 09:31:54|46622.11|0.053|2470.97183|1|1612863114|1612863114|USDT|0.053
14510370|Binance|BTCUSDT|2021-02-09 09:31:54|46624.35|0.5|23312.175|1|1612863114|1612863114|USDT|0.5
14510372|Binance|BTCUSDT|2021-02-09 09:31:54|46627.26|0.027|1258.93602|1|1612863114|1612863115|USDT|0.027
14510383|Binance|BTCBUSD|2021-02-09 09:31:58|46586.4|0.046|2142.9744|1|1612863118|1612863118|BUSD|0.046
14510392|Binance|BTCUSDT|2021-02-09 09:31:58|46574.26|0.972|45270.18072|1|1612863118|1612863118|USDT|0.972
14510395|Binance|BTCUSDT|2021-02-09 09:31:59|46570.22|0.066|3073.63452|1|1612863119|1612863119|USDT|0.066
14510405|Binance|BTCUSDT|2021-02-09 09:31:59|46558.74|0.084|3910.93416|1|1612863119|1612863119|USDT|0.084
14510408|Binance|BTCUSDT|2021-02-09 09:31:59|46555|0.103|4795.165|1|1612863119|1612863119|USDT|0.103
14510409|Binance|BTCUSDT|2021-02-09 09:31:59|46555|0.066|3072.63|1|1612863119|1612863119|USDT|0.066
14510413|Binance|BTCUSDT|2021-02-09 09:31:59|46555|0.025|1163.875|1|1612863119|1612863119|USDT|0.025
14510414|Binance|BTCUSD_PERP|2021-02-09 09:31:59|46600.2|49|4900|1|1612863119|1612863119|USD|0.1052
14510417|Binance|BTCUSDT|2021-02-09 09:31:59|46561.6|0.1|4656.16|1|1612863119|1612863119|USDT|0.1
14510418|Binance|BTCUSDT|2021-02-09 09:31:59|46555.01|0.058|2700.19058|1|1612863119|1612863119|USDT|0.058
14510419|Binance|BTCUSDT|2021-02-09 09:31:59|46555.01|0.352|16387.36352|1|1612863119|1612863119|USDT|0.352
14510420|Binance|BTCUSDT|2021-02-09 09:31:59|46558.09|0.285|13269.05565|1|1612863119|1612863119|USDT|0.285
14510422|Binance|BTCUSDT|2021-02-09 09:31:59|46565.13|0.42|19557.3546|1|1612863119|1612863120|USDT|0.42
14510423|Binance|BTCUSDT|2021-02-09 09:32:00|46592.95|0.024|1118.2308|1|1612863120|1612863120|USDT|0.024
14510432|Binance|BTCUSDT|2021-02-09 09:32:00|46595.51|0.729|33968.12679|1|1612863120|1612863120|USDT|0.729
14510434|Binance|BTCUSDT|2021-02-09 09:32:00|46590.73|0.134|6243.15782|1|1612863120|1612863120|USDT|0.134
14510435|Binance|BTCUSDT|2021-02-09 09:32:00|46599.81|0.101|4706.58081|1|1612863120|1612863120|USDT|0.101
14510437|Binance|BTCUSD_PERP|2021-02-09 09:32:00|46619.6|14|1400|1|1612863120|1612863120|USD|0.0301
14510483|Binance|BTCUSDT|2021-02-09 09:32:01|46584.5|0.601|27997.2845|1|1612863121|1612863121|USDT|0.601
14510484|Binance|BTCUSDT|2021-02-09 09:32:02|46553.28|10|465532.8|1|1612863122|1612863122|USDT|10
14510487|Binance|BTCUSDT|2021-02-09 09:32:03|46564.84|0.034|1583.20456|1|1612863123|1612863123|USDT|0.034
14510488|Binance|BTCUSDT|2021-02-09 09:32:03|46573.91|2.137|99528.44567|1|1612863123|1612863123|USDT|2.137
14510499|Binance|BTCUSDT|2021-02-09 09:32:04|46560.01|0.126|5866.56126|1|1612863124|1612863124|USDT|0.126
14510500|Binance|BTCUSDT|2021-02-09 09:32:04|46570.5|0.055|2561.3775|1|1612863124|1612863125|USDT|0.055
14510503|Binance|BTCUSDT|2021-02-09 09:32:05|46563.5|0.064|2980.064|1|1612863125|1612863125|USDT|0.064
14510504|Binance|BTCUSDT|2021-02-09 09:32:05|46560|0.694|32312.64|1|1612863125|1612863125|USDT|0.694
14510773|Binance|BTCUSDT|2021-02-09 09:33:14|46558.17|0.401|18669.82617|1|1612863194|1612863194|USDT|0.401
14510780|Binance|BTCUSDT|2021-02-09 09:33:15|46554.93|0.35|16294.2255|1|1612863195|1612863195|USDT|0.35
14510786|Binance|BTCUSDT|2021-02-09 09:33:16|46555.69|0.084|3910.67796|1|1612863196|1612863196|USDT|0.084
14510787|Binance|BTCUSDT|2021-02-09 09:33:16|46555.93|0.129|6005.71497|1|1612863196|1612863196|USDT|0.129
14510792|Binance|BTCUSDT|2021-02-09 09:33:16|46551.22|2|93102.44|1|1612863196|1612863196|USDT|2
14510795|Binance|BTCUSDT|2021-02-09 09:33:16|46550|0.034|1582.7|1|1612863196|1612863196|USDT|0.034
14510803|Binance|BTCUSDT|2021-02-09 09:33:18|46522.1|0.075|3489.1575|1|1612863198|1612863198|USDT|0.075
14510808|Binance|BTCUSDT|2021-02-09 09:33:18|46507.85|0.1|4650.785|1|1612863198|1612863198|USDT|0.1
14510810|Binance|BTCUSD_PERP|2021-02-09 09:33:18|46526|20|2000|1|1612863198|1612863198|USD|0.043
14510811|Binance|BTCUSD_PERP|2021-02-09 09:33:18|46526|23|2300|1|1612863198|1612863198|USD|0.0495
14510812|Binance|BTCUSDT|2021-02-09 09:33:18|46506|0.038|1767.228|1|1612863198|1612863198|USDT|0.038
14510814|Binance|BTCUSDT|2021-02-09 09:33:18|46505.71|0.062|2883.35402|1|1612863198|1612863198|USDT|0.062
14510815|Binance|BTCUSDT|2021-02-09 09:33:18|46505.5|0.3|13951.65|1|1612863198|1612863198|USDT|0.3
14510816|Binance|BTCUSDT|2021-02-09 09:33:18|46507.02|0.074|3441.51948|1|1612863198|1612863198|USDT|0.074
14510824|Binance|BTCUSD_PERP|2021-02-09 09:33:19|46526|24|2400|1|1612863199|1612863199|USD|0.0516
14510826|Binance|BTCUSDT|2021-02-09 09:33:19|46506.98|0.093|4325.14914|1|1612863199|1612863199|USDT|0.093
14510828|Binance|BTCUSDT|2021-02-09 09:33:19|46504|0.029|1348.616|1|1612863199|1612863199|USDT|0.029
14510829|Binance|BTCUSDT|2021-02-09 09:33:19|46503.33|0.24|11160.7992|1|1612863199|1612863199|USDT|0.24
14510830|Binance|BTCUSDT|2021-02-09 09:33:19|46502|0.05|2325.1|1|1612863199|1612863199|USDT|0.05
14510831|Binance|BTCUSDT|2021-02-09 09:33:19|46502|0.299|13904.098|1|1612863199|1612863199|USDT|0.299
14510834|Binance|BTCUSDT|2021-02-09 09:33:19|46502.01|0.45|20925.9045|1|1612863199|1612863199|USDT|0.45
14510835|Binance|BTCUSDT|2021-02-09 09:33:19|46503.99|0.045|2092.67955|1|1612863199|1612863199|USDT|0.045
14510836|Binance|BTCUSDT|2021-02-09 09:33:19|46503.99|0.037|1720.64763|1|1612863199|1612863199|USDT|0.037
14510837|Binance|BTCUSDT|2021-02-09 09:33:19|46502.03|1.019|47385.56857|1|1612863199|1612863199|USDT|1.019
14510838|Binance|BTCUSDT|2021-02-09 09:33:19|46500.63|0.441|20506.77783|1|1612863199|1612863199|USDT|0.441
14510840|Binance|BTCUSDT|2021-02-09 09:33:19|46500.35|0.243|11299.58505|1|1612863199|1612863199|USDT|0.243
14510841|Binance|BTCUSDT|2021-02-09 09:33:19|46500.86|0.15|6975.129|1|1612863199|1612863199|USDT|0.15
14510842|Binance|BTCUSDT|2021-02-09 09:33:19|46500.69|0.256|11904.17664|1|1612863199|1612863199|USDT|0.256
14510843|Binance|BTCUSDT|2021-02-09 09:33:19|46500.35|0.39|18135.1365|1|1612863199|1612863199|USDT|0.39
14510844|Binance|BTCUSDT|2021-02-09 09:33:19|46504.21|0.063|2929.76523|1|1612863199|1612863199|USDT|0.063
14510845|Binance|BTCUSDT|2021-02-09 09:33:19|46500.97|0.47|21855.4559|1|1612863199|1612863199|USDT|0.47
14510847|Binance|BTCUSDT|2021-02-09 09:33:19|46500.35|0.053|2464.51855|1|1612863199|1612863199|USDT|0.053
14510848|Binance|BTCUSDT|2021-02-09 09:33:19|46500.35|0.102|4743.0357|1|1612863199|1612863199|USDT|0.102
14510849|Binance|BTCUSDT|2021-02-09 09:33:19|46506.64|0.024|1116.15936|1|1612863199|1612863199|USDT|0.024
14510850|Binance|BTCUSDT|2021-02-09 09:33:19|46506.64|0.027|1255.67928|1|1612863199|1612863199|USDT|0.027
14510851|Binance|BTCUSDT|2021-02-09 09:33:19|46506.64|0.075|3487.998|1|1612863199|1612863199|USDT|0.075
14510852|Binance|BTCUSDT|2021-02-09 09:33:19|46501.63|0.053|2464.58639|1|1612863199|1612863199|USDT|0.053
14510853|Binance|BTCUSDT|2021-02-09 09:33:19|46502.38|0.061|2836.64518|1|1612863199|1612863199|USDT|0.061
14510854|Binance|BTCUSDT|2021-02-09 09:33:19|46500.39|1.44|66960.5616|1|1612863199|1612863199|USDT|1.44
14510857|Binance|BTCUSDT|2021-02-09 09:33:19|46501.43|0.168|7812.24024|1|1612863199|1612863199|USDT|0.168
14510858|Binance|BTCUSDT|2021-02-09 09:33:19|46500.53|0.455|21157.74115|1|1612863199|1612863199|USDT|0.455
14510866|Binance|BTCUSDT|2021-02-09 09:33:20|46525.96|0.084|3908.18064|1|1612863200|1612863201|USDT|0.084
14510923|Binance|BTCUSDT|2021-02-09 09:33:45|46511.6|0.023|1069.7668|1|1612863225|1612863225|USDT|0.023
14510926|Binance|BTCUSDT|2021-02-09 09:33:45|46505.76|1.672|77757.63072|1|1612863225|1612863225|USDT|1.672
14510936|Binance|BTCUSDT|2021-02-09 09:33:46|46501.51|0.135|6277.70385|1|1612863226|1612863227|USDT|0.135
14510942|Binance|BTCUSDT|2021-02-09 09:33:48|46500|0.424|19716|1|1612863228|1612863228|USDT|0.424
14510943|Binance|BTCUSDT|2021-02-09 09:33:48|46500|4|186000|1|1612863228|1612863228|USDT|4
14510948|Binance|BTCUSDT|2021-02-09 09:33:49|46463.13|4.5|209084.085|1|1612863229|1612863229|USDT|4.5
14510949|Binance|BTCUSDT|2021-02-09 09:33:49|46464.26|0.15|6969.639|1|1612863229|1612863229|USDT|0.15
14510951|Binance|BTCUSDT|2021-02-09 09:33:49|46459.95|0.185|8595.09075|1|1612863229|1612863229|USDT|0.185
14510956|Binance|BTCUSDT|2021-02-09 09:33:49|46461.47|0.028|1300.92116|1|1612863229|1612863229|USDT|0.028
14510958|Binance|BTCUSD_PERP|2021-02-09 09:33:49|46495.8|224|22400|1|1612863229|1612863230|USD|0.4818
14510959|Binance|BTCUSDT|2021-02-09 09:33:50|46457.58|0.217|10081.29486|1|1612863230|1612863230|USDT|0.217
14510960|Binance|BTCUSDT|2021-02-09 09:33:50|46455.66|1.004|46641.48264|1|1612863230|1612863230|USDT|1.004
14510961|Binance|BTCUSD_PERP|2021-02-09 09:33:50|46492.5|17|1700|1|1612863230|1612863230|USD|0.0366
14510963|Binance|BTCUSDT|2021-02-09 09:33:50|46456.72|0.028|1300.78816|1|1612863230|1612863230|USDT|0.028
14510965|Binance|BTCUSDT|2021-02-09 09:33:50|46456.54|1|46456.54|1|1612863230|1612863230|USDT|1
14510966|Binance|BTCUSDT|2021-02-09 09:33:50|46451.23|0.233|10823.13659|1|1612863230|1612863230|USDT|0.233
14510967|Binance|BTCUSDT|2021-02-09 09:33:50|46452.22|1.437|66751.84014|1|1612863230|1612863230|USDT|1.437
14510969|Binance|BTCUSDT|2021-02-09 09:33:50|46458.81|0.41|19048.1121|1|1612863230|1612863230|USDT|0.41
14510972|Binance|BTCUSDT|2021-02-09 09:33:50|46446.46|2.3|106826.858|1|1612863230|1612863230|USDT|2.3
14510973|Binance|BTCUSDT|2021-02-09 09:33:50|46442.86|0.5|23221.43|1|1612863230|1612863230|USDT|0.5
14510976|Binance|BTCUSDT|2021-02-09 09:33:50|46442.96|1|46442.96|1|1612863230|1612863230|USDT|1
14510977|Binance|BTCUSDT|2021-02-09 09:33:50|46441|0.06|2786.46|1|1612863230|1612863230|USDT|0.06
14510980|Binance|BTCUSDT|2021-02-09 09:33:50|46450.01|0.322|14956.90322|1|1612863230|1612863230|USDT|0.322
14510981|Binance|BTCUSDT|2021-02-09 09:33:50|46446.19|0.036|1672.06284|1|1612863230|1612863230|USDT|0.036
14510983|Binance|BTCUSDT|2021-02-09 09:33:50|46455.59|0.12|5574.6708|1|1612863230|1612863230|USDT|0.12
14510984|Binance|BTCUSDT|2021-02-09 09:33:50|46450.02|0.346|16071.70692|1|1612863230|1612863230|USDT|0.346
14510985|Binance|BTCUSDT|2021-02-09 09:33:50|46446.77|0.305|14166.26485|1|1612863230|1612863231|USDT|0.305
14510986|Binance|BTCUSDT|2021-02-09 09:33:50|46445.75|0.067|3111.86525|1|1612863230|1612863231|USDT|0.067
14510987|Binance|BTCUSDT|2021-02-09 09:33:50|46445.75|0.111|5155.47825|1|1612863230|1612863231|USDT|0.111
14510988|Binance|BTCUSDT|2021-02-09 09:33:50|46442.63|0.214|9938.72282|1|1612863230|1612863231|USDT|0.214
14510992|Binance|BTCUSDT|2021-02-09 09:33:50|46452.09|1.239|57554.13951|1|1612863230|1612863231|USDT|1.239
14510997|Binance|BTCUSDT|2021-02-09 09:33:51|46484.03|0.058|2696.07374|1|1612863231|1612863231|USDT|0.058
14510998|Binance|BTCUSDT|2021-02-09 09:33:51|46479.29|0.12|5577.5148|1|1612863231|1612863231|USDT|0.12
14511000|Binance|BTCUSDT|2021-02-09 09:33:51|46475.74|1.059|49217.80866|1|1612863231|1612863231|USDT|1.059
14511003|Binance|BTCUSDT|2021-02-09 09:33:51|46476.82|0.039|1812.59598|1|1612863231|1612863231|USDT|0.039
14511006|Binance|BTCUSD_PERP|2021-02-09 09:33:51|46496|44|4400|1|1612863231|1612863231|USD|0.0947
14511008|Binance|BTCUSD_PERP|2021-02-09 09:33:52|46508.2|12|1200|1|1612863232|1612863232|USD|0.0259
14511218|Binance|BTCUSDT|2021-02-09 09:34:32|46467.71|0.1|4646.771|1|1612863272|1612863272|USDT|0.1
14511334|Binance|BTCUSDT|2021-02-09 09:34:52|46474.9|0.072|3346.1928|1|1612863292|1612863292|USDT|0.072
14511377|Binance|BTCUSDT|2021-02-09 09:34:53|46462.24|0.137|6365.32688|1|1612863293|1612863293|USDT|0.137
14511385|Binance|BTCUSDT|2021-02-09 09:34:54|46457.1|6.141|285293.0511|1|1612863294|1612863294|USDT|6.141
14511434|Binance|BTCUSDT|2021-02-09 09:34:57|46351.85|0.08|3708.148|1|1612863297|1612863297|USDT|0.08
14511435|Binance|BTCUSD_PERP|2021-02-09 09:34:57|46405.4|37|3700|1|1612863297|1612863297|USD|0.0798
14511447|Binance|BTCUSDT|2021-02-09 09:34:57|46357.18|0.08|3708.5744|1|1612863297|1612863297|USDT|0.08
14511451|Binance|BTCUSDT|2021-02-09 09:34:57|46359.82|0.023|1066.27586|1|1612863297|1612863297|USDT|0.023
14511453|Binance|BTCUSDT|2021-02-09 09:34:57|46359.82|0.3|13907.946|1|1612863297|1612863298|USDT|0.3
14511454|Binance|BTCUSDT|2021-02-09 09:34:57|46363.78|0.161|7464.56858|1|1612863297|1612863298|USDT|0.161
14511455|Binance|BTCUSDT|2021-02-09 09:34:57|46363.18|1.047|48542.24946|1|1612863297|1612863298|USDT|1.047
14511456|Binance|BTCUSDT|2021-02-09 09:34:57|46363|0.976|45250.288|1|1612863297|1612863298|USDT|0.976
14511457|Binance|BTCUSDT|2021-02-09 09:34:57|46363.64|0.061|2828.18204|1|1612863297|1612863298|USDT|0.061
14511459|Binance|BTCUSDT|2021-02-09 09:34:57|46364.43|0.462|21420.36666|1|1612863297|1612863298|USDT|0.462
14511460|Binance|BTCUSDT|2021-02-09 09:34:57|46364.44|0.07|3245.5108|1|1612863297|1612863298|USDT|0.07
14511461|Binance|BTCUSDT|2021-02-09 09:34:57|46364.43|0.026|1205.47518|1|1612863297|1612863298|USDT|0.026
14511463|Binance|BTCUSDT|2021-02-09 09:34:57|46364.43|0.105|4868.26515|1|1612863297|1612863298|USDT|0.105
14511464|Binance|BTCUSDT|2021-02-09 09:34:57|46364.52|0.5|23182.26|1|1612863297|1612863298|USDT|0.5
14511466|Binance|BTCUSDT|2021-02-09 09:34:57|46363.07|1|46363.07|1|1612863297|1612863298|USDT|1
14511468|Binance|BTCUSDT|2021-02-09 09:34:57|46368.04|0.023|1066.46492|1|1612863297|1612863298|USDT|0.023
14511470|Binance|BTCUSDT|2021-02-09 09:34:57|46366.21|0.06|2781.9726|1|1612863297|1612863298|USDT|0.06
14511472|Binance|BTCUSD_PERP|2021-02-09 09:34:58|46405.4|12|1200|1|1612863298|1612863298|USD|0.0259
14511477|Binance|BTCUSDT|2021-02-09 09:34:58|46373.8|0.07|3246.166|1|1612863298|1612863298|USDT|0.07
14511478|Binance|BTCUSDT|2021-02-09 09:34:58|46363|0.244|11312.572|1|1612863298|1612863298|USDT|0.244
14511481|Binance|BTCUSDT|2021-02-09 09:34:58|46366.85|1.063|49287.96155|1|1612863298|1612863298|USDT|1.063
14511482|Binance|BTCUSDT|2021-02-09 09:34:58|46364.57|1.059|49100.07963|1|1612863298|1612863298|USDT|1.059
14511483|Binance|BTCUSDT|2021-02-09 09:34:58|46363.72|0.479|22208.22188|1|1612863298|1612863298|USDT|0.479
14511484|Binance|BTCUSDT|2021-02-09 09:34:58|46357.61|0.1|4635.761|1|1612863298|1612863298|USDT|0.1
14511487|Binance|BTCUSDT|2021-02-09 09:34:58|46358.41|0.616|28556.78056|1|1612863298|1612863298|USDT|0.616
14511488|Binance|BTCUSDT|2021-02-09 09:34:58|46328.21|0.1|4632.821|1|1612863298|1612863298|USDT|0.1
14511489|Binance|BTCUSDT|2021-02-09 09:34:58|46328.85|0.03|1389.8655|1|1612863298|1612863298|USDT|0.03
14511494|Binance|BTCUSDT|2021-02-09 09:34:58|46311.54|2|92623.08|1|1612863298|1612863298|USDT|2
14511497|Binance|BTCUSDT|2021-02-09 09:34:58|46348.45|0.048|2224.7256|1|1612863298|1612863298|USDT|0.048
14511500|Binance|BTCUSDT|2021-02-09 09:34:58|46322.28|0.306|14174.61768|1|1612863298|1612863298|USDT|0.306
14511502|Binance|BTCUSDT|2021-02-09 09:34:58|46312.39|0.173|8012.04347|1|1612863298|1612863298|USDT|0.173
14511506|Binance|BTCUSDT|2021-02-09 09:34:58|46313.8|0.8|37051.04|1|1612863298|1612863298|USDT|0.8
14511507|Binance|BTCUSDT|2021-02-09 09:34:58|46321.36|0.264|12228.83904|1|1612863298|1612863298|USDT|0.264
14511509|Binance|BTCUSDT|2021-02-09 09:34:58|46329.46|0.2|9265.892|1|1612863298|1612863299|USDT|0.2
14511510|Binance|BTCUSDT|2021-02-09 09:34:58|46329.46|0.106|4910.92276|1|1612863298|1612863299|USDT|0.106
14511511|Binance|BTCUSDT|2021-02-09 09:34:58|46321.88|0.506|23438.87128|1|1612863298|1612863299|USDT|0.506
14511512|Binance|BTCUSDT|2021-02-09 09:34:58|46317.2|0.139|6438.0908|1|1612863298|1612863299|USDT|0.139
14511513|Binance|BTCUSDT|2021-02-09 09:34:58|46330.12|1.15|53279.638|1|1612863298|1612863299|USDT|1.15
14511514|Binance|BTCUSDT|2021-02-09 09:34:58|46329.47|0.05|2316.4735|1|1612863298|1612863299|USDT|0.05
14511523|Binance|BTCUSDT|2021-02-09 09:34:58|46335.08|0.585|27106.0218|1|1612863298|1612863299|USDT|0.585
14511527|Binance|BTCUSDT|2021-02-09 09:34:58|46335.37|0.5|23167.685|1|1612863298|1612863299|USDT|0.5
14511529|Binance|BTCUSDT|2021-02-09 09:34:58|46327.15|7.096|328737.4564|1|1612863298|1612863299|USDT|7.096
14511530|Binance|BTCUSDT|2021-02-09 09:34:58|46335.88|1|46335.88|1|1612863298|1612863299|USDT|1
14511532|Binance|BTCUSDT|2021-02-09 09:34:58|46322.05|0.4|18528.82|1|1612863298|1612863299|USDT|0.4
14511535|Binance|BTCUSDT|2021-02-09 09:34:58|46335.88|0.545|25253.0546|1|1612863298|1612863299|USDT|0.545
14511536|Binance|BTCUSDT|2021-02-09 09:34:58|46329.66|0.042|1945.84572|1|1612863298|1612863299|USDT|0.042
14511537|Binance|BTCUSDT|2021-02-09 09:34:58|46325.64|0.337|15611.74068|1|1612863298|1612863299|USDT|0.337
14511538|Binance|BTCUSDT|2021-02-09 09:34:59|46335.88|0.049|2270.45812|1|1612863299|1612863299|USDT|0.049
14511539|Binance|BTCUSD_PERP|2021-02-09 09:34:58|46368.4|24|2400|1|1612863298|1612863299|USD|0.0518
14511540|Binance|BTCUSDT|2021-02-09 09:34:59|46332.23|0.299|13853.33677|1|1612863299|1612863299|USDT|0.299
14511541|Binance|BTCUSDT|2021-02-09 09:34:59|46337.21|0.05|2316.8605|1|1612863299|1612863299|USDT|0.05
14511542|Binance|BTCUSDT|2021-02-09 09:34:59|46313.1|6.196|286955.9676|1|1612863299|1612863299|USDT|6.196
14511543|Binance|BTCUSDT|2021-02-09 09:34:59|46327.85|0.096|4447.4736|1|1612863299|1612863299|USDT|0.096
14511544|Binance|BTCUSDT|2021-02-09 09:34:59|46330.09|0.063|2918.79567|1|1612863299|1612863299|USDT|0.063
14511547|Binance|BTCUSD_PERP|2021-02-09 09:34:59|46368.4|40|4000|1|1612863299|1612863299|USD|0.0863
14511548|Binance|BTCUSDT|2021-02-09 09:34:59|46334.39|0.05|2316.7195|1|1612863299|1612863299|USDT|0.05
14511550|Binance|BTCUSDT|2021-02-09 09:34:59|46338|0.11|5097.18|1|1612863299|1612863299|USDT|0.11
14511551|Binance|BTCUSDT|2021-02-09 09:34:59|46347.03|0.124|5747.03172|1|1612863299|1612863299|USDT|0.124
14511555|Binance|BTCUSDT|2021-02-09 09:34:59|46357.17|0.057|2642.35869|1|1612863299|1612863299|USDT|0.057
14511556|Binance|BTCUSDT|2021-02-09 09:34:59|46357.31|0.367|17013.13277|1|1612863299|1612863299|USDT|0.367
14511557|Binance|BTCUSDT|2021-02-09 09:34:59|46357.18|0.13|6026.4334|1|1612863299|1612863299|USDT|0.13
14511560|Binance|BTCUSDT|2021-02-09 09:34:59|46351.97|1.058|49040.38426|1|1612863299|1612863299|USDT|1.058
14511562|Binance|BTCUSDT|2021-02-09 09:34:59|46354.63|0.083|3847.43429|1|1612863299|1612863299|USDT|0.083
14511564|Binance|BTCUSDT|2021-02-09 09:34:59|46343.38|1.49|69051.6362|1|1612863299|1612863299|USDT|1.49
14511565|Binance|BTCUSDT|2021-02-09 09:34:59|46343.5|0.055|2548.8925|1|1612863299|1612863299|USDT|0.055
14511570|Binance|BTCUSDT|2021-02-09 09:34:59|46366.88|0.034|1576.47392|1|1612863299|1612863299|USDT|0.034
14511575|Binance|BTCUSDT|2021-02-09 09:34:59|46353.31|0.217|10058.66827|1|1612863299|1612863299|USDT|0.217
14511579|Binance|BTCUSDT|2021-02-09 09:34:59|46353.25|0.436|20210.017|1|1612863299|1612863299|USDT|0.436
14511581|Binance|BTCUSD_PERP|2021-02-09 09:34:59|46390.9|12|1200|1|1612863299|1612863299|USD|0.0259
14511582|Binance|BTCUSDT|2021-02-09 09:34:59|46350.84|0.786|36431.76024|1|1612863299|1612863299|USDT|0.786
14511585|Binance|BTCUSDT|2021-02-09 09:34:59|46341.42|0.057|2641.46094|1|1612863299|1612863299|USDT|0.057
14511586|Binance|BTCUSDT|2021-02-09 09:34:59|46335.6|2.078|96285.3768|1|1612863299|1612863299|USDT|2.078
14511587|Binance|BTCUSDT|2021-02-09 09:34:59|46330.95|0.6|27798.57|1|1612863299|1612863299|USDT|0.6
14511593|Binance|BTCUSD_PERP|2021-02-09 09:34:59|46384.3|40|4000|1|1612863299|1612863299|USD|0.0863
14511595|Binance|BTCUSDT|2021-02-09 09:34:59|46349.99|0.101|4681.34899|1|1612863299|1612863300|USDT|0.101
14511606|Binance|BTCUSDT|2021-02-09 09:35:00|46342.74|0.3|13902.822|1|1612863300|1612863300|USDT|0.3
14511610|Binance|BTCUSDT|2021-02-09 09:35:00|46347.25|0.432|20022.012|1|1612863300|1612863300|USDT|0.432
14511635|Binance|BTCUSDT|2021-02-09 09:35:00|46355.25|0.09|4171.9725|1|1612863300|1612863300|USDT|0.09
14511636|Binance|BTCUSDT|2021-02-09 09:35:00|46354.94|1.633|75697.61702|1|1612863300|1612863300|USDT|1.633
14511637|Binance|BTCUSDT|2021-02-09 09:35:00|46352.47|0.2|9270.494|1|1612863300|1612863300|USDT|0.2
14511668|Binance|BTCUSDT|2021-02-09 09:35:00|46360.09|0.039|1808.04351|1|1612863300|1612863301|USDT|0.039
14511671|Binance|BTCUSDT|2021-02-09 09:35:00|46358.95|0.258|11960.6091|1|1612863300|1612863301|USDT|0.258
14511679|Binance|BTCUSDT|2021-02-09 09:35:00|46383.01|0.03|1391.4903|1|1612863300|1612863301|USDT|0.03
14511681|Binance|BTCUSDT|2021-02-09 09:35:01|46383.01|1.957|90771.55057|1|1612863301|1612863301|USDT|1.957
14511683|Binance|BTCUSDT|2021-02-09 09:35:01|46383|0.026|1205.958|1|1612863301|1612863301|USDT|0.026
14511696|Binance|BTCUSDT|2021-02-09 09:35:01|46394.66|0.094|4361.09804|1|1612863301|1612863301|USDT|0.094
14511705|Binance|BTCUSDT|2021-02-09 09:35:01|46394.92|0.148|6866.44816|1|1612863301|1612863301|USDT|0.148
14511708|Binance|BTCUSDT|2021-02-09 09:35:01|46387.88|0.239|11086.70332|1|1612863301|1612863301|USDT|0.239
14511710|Binance|BTCUSDT|2021-02-09 09:35:01|46383.84|0.151|7003.95984|1|1612863301|1612863301|USDT|0.151
14511711|Binance|BTCUSDT|2021-02-09 09:35:01|46395.84|0.023|1067.10432|1|1612863301|1612863301|USDT|0.023
14511793|Binance|BTCUSDT|2021-02-09 09:35:05|46426.58|1.797|83428.56426|1|1612863305|1612863305|USDT|1.797
14511990|Binance|BTCUSDT|2021-02-09 09:35:12|46471.97|0.2|9294.394|1|1612863312|1612863312|USDT|0.2
14512063|Binance|BTCUSDT|2021-02-09 09:35:14|46428.6|0.07|3250.002|1|1612863314|1612863314|USDT|0.07
14512088|Binance|BTCUSDT|2021-02-09 09:35:15|46434.73|0.224|10401.37952|1|1612863315|1612863315|USDT|0.224
14512106|Binance|BTCUSDT|2021-02-09 09:35:15|46441.11|0.261|12121.12971|1|1612863315|1612863315|USDT|0.261
14512634|Binance|BTCUSDT|2021-02-09 09:42:07|46629.57|0.045|2098.33065|2|1612863727|1612863727|USDT|0.045
14512830|Binance|BTCUSDT|2021-02-09 09:43:49|46393.53|0.03|1391.8059|1|1612863829|1612863829|USDT|0.03
14512840|Binance|BTCUSDT|2021-02-09 09:43:50|46365.7|0.133|6166.6381|1|1612863830|1612863830|USDT|0.133
14512842|Binance|BTCUSDT|2021-02-09 09:43:50|46359.07|0.647|29994.31829|1|1612863830|1612863830|USDT|0.647
14512843|Binance|BTCUSDT|2021-02-09 09:43:50|46359.07|0.042|1947.08094|1|1612863830|1612863831|USDT|0.042
14512844|Binance|BTCUSDT|2021-02-09 09:43:50|46360.68|0.092|4265.18256|1|1612863830|1612863831|USDT|0.092
14512847|Binance|BTCUSDT|2021-02-09 09:43:51|46358.12|0.096|4450.37952|1|1612863831|1612863831|USDT|0.096
14512848|Binance|BTCUSDT|2021-02-09 09:43:51|46352.5|0.231|10707.4275|1|1612863831|1612863831|USDT|0.231
14512849|Binance|BTCUSDT|2021-02-09 09:43:51|46355.83|0.053|2456.85899|1|1612863831|1612863831|USDT|0.053
14512931|Binance|BTCUSDT|2021-02-09 09:44:02|46351.65|0.207|9594.79155|1|1612863842|1612863842|USDT|0.207
14512951|Binance|BTCUSDT|2021-02-09 09:44:04|46326.8|0.046|2131.0328|1|1612863844|1612863844|USDT|0.046
14512958|Binance|BTCUSDT|2021-02-09 09:44:04|46336.68|0.023|1065.74364|1|1612863844|1612863845|USDT|0.023
14512961|Binance|BTCUSDT|2021-02-09 09:44:05|46327.44|2.509|116235.54696|1|1612863845|1612863845|USDT|2.509
14512964|Binance|BTCUSDT|2021-02-09 09:44:05|46339.78|0.059|2734.04702|1|1612863845|1612863845|USDT|0.059
14512969|Binance|BTCUSDT|2021-02-09 09:44:05|46339.74|0.05|2316.987|1|1612863845|1612863845|USDT|0.05
14512984|Binance|BTCUSD_210326|2021-02-09 09:44:06|48742.9|44|4400|1|1612863846|1612863846|USD|0.0903
14512987|Binance|BTCUSDT|2021-02-09 09:44:06|46350.68|0.13|6025.5884|1|1612863846|1612863846|USDT|0.13
14512990|Binance|BTCUSDT|2021-02-09 09:44:06|46350|0.099|4588.65|1|1612863846|1612863846|USDT|0.099
14512994|Binance|BTCUSD_PERP|2021-02-09 09:44:06|46364.1|15|1500|1|1612863846|1612863846|USD|0.0324
14513041|Binance|BTCUSDT|2021-02-09 09:44:09|46356.37|1.07|49601.3159|1|1612863849|1612863850|USDT|1.07
14513207|Binance|BTCUSDT|2021-02-09 09:44:31|46339.81|0.19|8804.5639|1|1612863871|1612863872|USDT|0.19
14513211|Binance|BTCUSDT|2021-02-09 09:44:32|46338.78|0.104|4819.23312|1|1612863872|1612863872|USDT|0.104
14513218|Binance|BTCUSDT|2021-02-09 09:44:32|46331.36|0.093|4308.81648|1|1612863872|1612863872|USDT|0.093
14513219|Binance|BTCUSDT|2021-02-09 09:44:32|46335.24|0.03|1390.0572|1|1612863872|1612863872|USDT|0.03
14513241|Binance|BTCUSDT|2021-02-09 09:44:33|46306.96|0.86|39823.9856|1|1612863873|1612863873|USDT|0.86
14513246|Binance|BTCUSD_PERP|2021-02-09 09:44:33|46311.1|57|5700|1|1612863873|1612863873|USD|0.1231
14513250|Binance|BTCUSDT|2021-02-09 09:44:33|46280.02|0.131|6062.68262|1|1612863873|1612863874|USDT|0.131
14513254|Binance|BTCUSDT|2021-02-09 09:44:33|46279.44|1.23|56923.7112|1|1612863873|1612863874|USDT|1.23
14513261|Binance|BTCUSDT|2021-02-09 09:44:34|46279.13|0.112|5183.26256|1|1612863874|1612863874|USDT|0.112
14513262|Binance|BTCUSDT|2021-02-09 09:44:34|46279.13|0.063|2915.58519|1|1612863874|1612863874|USDT|0.063
14513263|Binance|BTCUSDT|2021-02-09 09:44:34|46279.13|0.042|1943.72346|1|1612863874|1612863874|USDT|0.042
14513264|Binance|BTCUSDT|2021-02-09 09:44:34|46279.81|0.046|2128.87126|1|1612863874|1612863874|USDT|0.046
14513265|Binance|BTCUSDT|2021-02-09 09:44:34|46279.15|1.062|49148.4573|1|1612863874|1612863874|USDT|1.062
14513266|Binance|BTCUSDT|2021-02-09 09:44:34|46279.14|0.134|6201.40476|1|1612863874|1612863874|USDT|0.134
14513268|Binance|BTCUSD_PERP|2021-02-09 09:44:34|46300.1|11|1100|1|1612863874|1612863874|USD|0.0238
14513270|Binance|BTCUSDT|2021-02-09 09:44:34|46279.13|0.111|5136.98343|1|1612863874|1612863874|USDT|0.111
14513273|Binance|BTCUSDT|2021-02-09 09:44:34|46277|0.022|1018.094|1|1612863874|1612863874|USDT|0.022
14513274|Binance|BTCUSDT|2021-02-09 09:44:34|46269.19|0.669|30954.08811|1|1612863874|1612863874|USDT|0.669
14513275|Binance|BTCUSDT|2021-02-09 09:44:34|46268.52|0.422|19525.31544|1|1612863874|1612863874|USDT|0.422
14513278|Binance|BTCUSDT|2021-02-09 09:44:34|46264.35|5.194|240297.0339|1|1612863874|1612863874|USDT|5.194
14513279|Binance|BTCUSDT|2021-02-09 09:44:34|46263|0.053|2451.939|1|1612863874|1612863874|USDT|0.053
14513281|Binance|BTCUSDT|2021-02-09 09:44:34|46259.79|0.161|7447.82619|1|1612863874|1612863874|USDT|0.161
14513282|Binance|BTCUSDT|2021-02-09 09:44:34|46263.01|0.278|12861.11678|1|1612863874|1612863874|USDT|0.278
14513284|Binance|BTCUSD_PERP|2021-02-09 09:44:34|46234.9|1409|140900|1|1612863874|1612863874|USD|3.0475
14513286|Binance|BTCUSD_PERP|2021-02-09 09:44:34|46230|300|30000|1|1612863874|1612863874|USD|0.649
14513288|Binance|BTCUSDT|2021-02-09 09:44:34|46230.98|0.033|1525.62234|1|1612863874|1612863875|USDT|0.033
14513289|Binance|BTCUSDT|2021-02-09 09:44:34|46230.98|0.076|3513.55448|1|1612863874|1612863875|USDT|0.076
14513293|Binance|BTCUSDT|2021-02-09 09:44:34|46223.21|0.038|1756.48198|1|1612863874|1612863875|USDT|0.038
14513299|Binance|BTCUSD_210326|2021-02-09 09:44:34|48622.6|31|3100|1|1612863874|1612863875|USD|0.0638
14513301|Binance|BTCUSD_PERP|2021-02-09 09:44:34|46230|100|10000|1|1612863874|1612863875|USD|0.2164
14513302|Binance|BTCUSDT|2021-02-09 09:44:35|46218|0.09|4159.62|1|1612863875|1612863875|USDT|0.09
14513303|Binance|BTCUSD_PERP|2021-02-09 09:44:34|46230|14|1400|1|1612863874|1612863875|USD|0.0303
14513304|Binance|BTCUSD_PERP|2021-02-09 09:44:35|46230|98|9800|1|1612863875|1612863875|USD|0.212
14513306|Binance|BTCUSDT|2021-02-09 09:44:35|46212.21|0.1|4621.221|1|1612863875|1612863875|USDT|0.1
14513307|Binance|BTCUSDT|2021-02-09 09:44:35|46212.19|0.06|2772.7314|1|1612863875|1612863875|USDT|0.06
14513308|Binance|BTCUSDT|2021-02-09 09:44:35|46211.96|0.051|2356.80996|1|1612863875|1612863875|USDT|0.051
14513309|Binance|BTCUSDT|2021-02-09 09:44:35|46211.8|0.244|11275.6792|1|1612863875|1612863875|USDT|0.244
14513311|Binance|BTCUSDT|2021-02-09 09:44:35|46211.8|0.047|2171.9546|1|1612863875|1612863875|USDT|0.047
14513319|Binance|BTCUSDT|2021-02-09 09:44:35|46214.44|0.086|3974.44184|1|1612863875|1612863875|USDT|0.086
14513330|Binance|BTCUSDT|2021-02-09 09:44:35|46200|0.041|1894.2|1|1612863875|1612863875|USDT|0.041
14513332|Binance|BTCUSDT|2021-02-09 09:44:35|46200|0.037|1709.4|1|1612863875|1612863875|USDT|0.037
14513334|Binance|BTCUSDT|2021-02-09 09:44:35|46200.03|0.181|8362.20543|1|1612863875|1612863875|USDT|0.181
14513336|Binance|BTCUSDT|2021-02-09 09:44:35|46203.87|0.043|1986.76641|1|1612863875|1612863875|USDT|0.043
14513338|Binance|BTCUSDT|2021-02-09 09:44:35|46201.43|0.087|4019.52441|1|1612863875|1612863875|USDT|0.087
14513339|Binance|BTCUSDT|2021-02-09 09:44:35|46200.01|0.259|11965.80259|1|1612863875|1612863875|USDT|0.259
14513340|Binance|BTCUSDT|2021-02-09 09:44:35|46200|0.16|7392|1|1612863875|1612863875|USDT|0.16
14513345|Binance|BTCUSD_PERP|2021-02-09 09:44:35|46183.8|120|12000|1|1612863875|1612863875|USD|0.2599
14513348|Binance|BTCUSDT|2021-02-09 09:44:35|46162.38|0.073|3369.85374|1|1612863875|1612863876|USDT|0.073
14513350|Binance|BTCUSDT|2021-02-09 09:44:35|46162.31|0.071|3277.52401|1|1612863875|1612863876|USDT|0.071
14513354|Binance|BTCUSDT|2021-02-09 09:44:35|46161.38|0.097|4477.65386|1|1612863875|1612863876|USDT|0.097
14513355|Binance|BTCUSDT|2021-02-09 09:44:35|46161.1|0.158|7293.4538|1|1612863875|1612863876|USDT|0.158
14513359|Binance|BTCUSDT|2021-02-09 09:44:35|46187.98|0.035|1616.5793|1|1612863875|1612863876|USDT|0.035
14513362|Binance|BTCUSDT|2021-02-09 09:44:35|46158.38|0.022|1015.48436|1|1612863875|1612863876|USDT|0.022
14513363|Binance|BTCUSDT|2021-02-09 09:44:35|46155|0.056|2584.68|1|1612863875|1612863876|USDT|0.056
14513364|Binance|BTCUSDT|2021-02-09 09:44:35|46154.45|0.059|2723.11255|1|1612863875|1612863876|USDT|0.059
14513366|Binance|BTCUSDT|2021-02-09 09:44:35|46158.99|0.032|1477.08768|1|1612863875|1612863876|USDT|0.032
14513369|Binance|BTCUSDT|2021-02-09 09:44:35|46160.87|0.2|9232.174|1|1612863875|1612863876|USDT|0.2
14513372|Binance|BTCUSDT|2021-02-09 09:44:35|46160.2|0.025|1154.005|1|1612863875|1612863876|USDT|0.025
14513378|Binance|BTCUSDT|2021-02-09 09:44:35|46170.14|0.2|9234.028|1|1612863875|1612863876|USDT|0.2
14513380|Binance|BTCUSDT|2021-02-09 09:44:35|46168.78|0.046|2123.76388|1|1612863875|1612863876|USDT|0.046
14513383|Binance|BTCUSDT|2021-02-09 09:44:35|46165.33|0.21|9694.7193|1|1612863875|1612863876|USDT|0.21
14513385|Binance|BTCUSDT|2021-02-09 09:44:35|46167.9|0.5|23083.95|1|1612863875|1612863876|USDT|0.5
14513391|Binance|BTCUSD_PERP|2021-02-09 09:44:36|46184.8|128|12800|1|1612863876|1612863876|USD|0.2772
14513392|Binance|BTCUSD_PERP|2021-02-09 09:44:36|46184.7|894|89400|1|1612863876|1612863876|USD|1.9358
14513394|Binance|BTCUSDT|2021-02-09 09:44:36|46175.74|0.059|2724.36866|1|1612863876|1612863876|USDT|0.059
14513395|Binance|BTCUSDT|2021-02-09 09:44:36|46175.74|0.062|2862.89588|1|1612863876|1612863876|USDT|0.062
14513397|Binance|BTCUSD_210625|2021-02-09 09:44:36|50603.1|18|1800|1|1612863876|1612863876|USD|0.0356
14513403|Binance|BTCUSD_PERP|2021-02-09 09:44:36|46184.8|16|1600|1|1612863876|1612863876|USD|0.0347
14513404|Binance|BTCUSDT|2021-02-09 09:44:36|46148.13|1.585|73144.78605|1|1612863876|1612863876|USDT|1.585
14513411|Binance|BTCUSDT|2021-02-09 09:44:36|46164.62|0.041|1892.74942|1|1612863876|1612863876|USDT|0.041
14513413|Binance|BTCUSDT|2021-02-09 09:44:36|46164.48|0.05|2308.224|1|1612863876|1612863876|USDT|0.05
14513416|Binance|BTCUSDT|2021-02-09 09:44:36|46170.99|0.037|1708.32663|1|1612863876|1612863876|USDT|0.037
14513418|Binance|BTCUSDT|2021-02-09 09:44:36|46158.99|0.163|7523.91537|1|1612863876|1612863876|USDT|0.163
14513426|Binance|BTCUSDT|2021-02-09 09:44:36|46166.65|0.037|1708.16605|1|1612863876|1612863876|USDT|0.037
14513427|Binance|BTCUSDT|2021-02-09 09:44:36|46166.65|0.257|11864.82905|1|1612863876|1612863876|USDT|0.257
14513428|Binance|BTCUSDT|2021-02-09 09:44:36|46166.65|0.025|1154.16625|1|1612863876|1612863876|USDT|0.025
14513429|Binance|BTCUSDT|2021-02-09 09:44:36|46162.83|0.059|2723.60697|1|1612863876|1612863876|USDT|0.059
14513430|Binance|BTCUSDT|2021-02-09 09:44:36|46156.87|0.302|13939.37474|1|1612863876|1612863876|USDT|0.302
14513433|Binance|BTCUSDT|2021-02-09 09:44:36|46166.66|0.5|23083.33|1|1612863876|1612863876|USDT|0.5
14513434|Binance|BTCUSDT|2021-02-09 09:44:36|46165.36|1.09|50320.2424|1|1612863876|1612863876|USDT|1.09
14513435|Binance|BTCUSDT|2021-02-09 09:44:36|46170.45|0.068|3139.5906|1|1612863876|1612863876|USDT|0.068
14513437|Binance|BTCUSDT|2021-02-09 09:44:36|46180.64|0.083|3832.99312|1|1612863876|1612863876|USDT|0.083
14513441|Binance|BTCUSDT|2021-02-09 09:44:36|46161.37|1|46161.37|1|1612863876|1612863876|USDT|1
14513444|Binance|BTCUSDT|2021-02-09 09:44:36|46155.16|0.05|2307.758|1|1612863876|1612863876|USDT|0.05
14513445|Binance|BTCUSDT|2021-02-09 09:44:36|46158.15|0.075|3461.86125|1|1612863876|1612863876|USDT|0.075
14513461|Binance|BTCUSD_PERP|2021-02-09 09:44:36|46146.2|34|3400|1|1612863876|1612863876|USD|0.0737
14513466|Binance|BTCUSDT|2021-02-09 09:44:36|46120|0.054|2490.48|1|1612863876|1612863876|USDT|0.054
14513467|Binance|BTCUSDT|2021-02-09 09:44:36|46120|0.066|3043.92|1|1612863876|1612863876|USDT|0.066
14513468|Binance|BTCUSDT|2021-02-09 09:44:36|46120|0.037|1706.44|1|1612863876|1612863876|USDT|0.037
14513469|Binance|BTCUSD_PERP|2021-02-09 09:44:36|46186.6|33|3300|1|1612863876|1612863876|USD|0.0715
14513470|Binance|BTCUSDT|2021-02-09 09:44:36|46120|0.056|2582.72|1|1612863876|1612863876|USDT|0.056
14513477|Binance|BTCUSDT|2021-02-09 09:44:36|46157.6|0.027|1246.2552|1|1612863876|1612863876|USDT|0.027
14513481|Binance|BTCUSDT|2021-02-09 09:44:36|46148.71|0.25|11537.1775|1|1612863876|1612863876|USDT|0.25
14513484|Binance|BTCUSDT|2021-02-09 09:44:36|46166.68|0.031|1431.16708|1|1612863876|1612863876|USDT|0.031
14513489|Binance|BTCUSDT|2021-02-09 09:44:36|46174.44|0.046|2124.02424|1|1612863876|1612863876|USDT|0.046
14513490|Binance|BTCUSDT|2021-02-09 09:44:36|46167.31|0.13|6001.7503|1|1612863876|1612863876|USDT|0.13
14513491|Binance|BTCUSD_PERP|2021-02-09 09:44:36|46143.3|664|66400|1|1612863876|1612863876|USD|1.439
14513497|Binance|BTCUSDT|2021-02-09 09:44:36|46100|0.049|2258.9|1|1612863876|1612863877|USDT|0.049
14513498|Binance|BTCUSDT|2021-02-09 09:44:36|46102.85|0.476|21944.9566|1|1612863876|1612863877|USDT|0.476
14513499|Binance|BTCUSDT|2021-02-09 09:44:36|46159.17|0.161|7431.62637|1|1612863876|1612863877|USDT|0.161
14513502|Binance|BTCUSDT|2021-02-09 09:44:36|46101.42|0.075|3457.6065|1|1612863876|1612863877|USDT|0.075
14513503|Binance|BTCUSDT|2021-02-09 09:44:36|46114.72|0.025|1152.868|1|1612863876|1612863877|USDT|0.025
14513504|Binance|BTCUSDT|2021-02-09 09:44:36|46109.82|0.045|2074.9419|1|1612863876|1612863877|USDT|0.045
14513508|Binance|BTCUSDT|2021-02-09 09:44:36|46147.3|0.119|5491.5287|1|1612863876|1612863877|USDT|0.119
14513515|Binance|BTCUSDT|2021-02-09 09:44:37|46119.38|8.228|379470.25864|1|1612863877|1612863877|USDT|8.228
14513518|Binance|BTCUSDT|2021-02-09 09:44:37|46146.63|0.268|12367.29684|1|1612863877|1612863877|USDT|0.268
14513528|Binance|BTCUSDT|2021-02-09 09:44:37|46153.36|0.8|36922.688|1|1612863877|1612863877|USDT|0.8
14513533|Binance|BTCUSDT|2021-02-09 09:44:37|46155.05|0.929|42878.04145|1|1612863877|1612863877|USDT|0.929
14513536|Binance|BTCUSDT|2021-02-09 09:44:37|46165.94|0.837|38640.89178|1|1612863877|1612863877|USDT|0.837
14513537|Binance|BTCUSDT|2021-02-09 09:44:37|46163.84|0.43|19850.4512|1|1612863877|1612863877|USDT|0.43
14513538|Binance|BTCUSDT|2021-02-09 09:44:37|46156.64|0.275|12693.076|1|1612863877|1612863877|USDT|0.275
14513541|Binance|BTCUSDT|2021-02-09 09:44:37|46155.56|0.097|4477.08932|1|1612863877|1612863877|USDT|0.097
14513544|Binance|BTCUSDT|2021-02-09 09:44:37|46149.17|1.076|49656.50692|1|1612863877|1612863877|USDT|1.076
14513545|Binance|BTCUSDT|2021-02-09 09:44:37|46145.99|0.917|42315.87283|1|1612863877|1612863877|USDT|0.917
14513546|Binance|BTCUSDT|2021-02-09 09:44:37|46144.03|0.053|2445.63359|1|1612863877|1612863877|USDT|0.053
14513549|Binance|BTCUSD_PERP|2021-02-09 09:44:37|46177.8|199|19900|1|1612863877|1612863877|USD|0.431
14513552|Binance|BTCUSDT|2021-02-09 09:44:37|46164.47|0.037|1708.08539|1|1612863877|1612863877|USDT|0.037
14513555|Binance|BTCUSDT|2021-02-09 09:44:37|46183.22|0.097|4479.77234|1|1612863877|1612863877|USDT|0.097
14513558|Binance|BTCUSDT|2021-02-09 09:44:37|46183.22|0.027|1246.94694|1|1612863877|1612863877|USDT|0.027
14513565|Binance|BTCUSD_PERP|2021-02-09 09:44:37|46191.2|600|60000|1|1612863877|1612863878|USD|1.299
14513572|Binance|BTCUSDT|2021-02-09 09:44:37|46168.79|0.057|2631.62103|1|1612863877|1612863878|USDT|0.057
14513573|Binance|BTCUSDT|2021-02-09 09:44:38|46168.79|0.035|1615.90765|1|1612863878|1612863878|USDT|0.035
14513574|Binance|BTCUSD_PERP|2021-02-09 09:44:37|46172.8|3061|306100|1|1612863877|1612863878|USD|6.6295
14513576|Binance|BTCUSD_PERP|2021-02-09 09:44:38|46188.4|22|2200|1|1612863878|1612863878|USD|0.0477
14513577|Binance|BTCUSDT|2021-02-09 09:44:38|46172.91|0.067|3093.58497|1|1612863878|1612863878|USDT|0.067
14513579|Binance|BTCUSDT|2021-02-09 09:44:38|46172.91|0.022|1015.80402|1|1612863878|1612863878|USDT|0.022
14513582|Binance|BTCUSD_210326|2021-02-09 09:44:38|48556.8|77|7700|1|1612863878|1612863878|USD|0.1586
14513585|Binance|BTCUSD_PERP|2021-02-09 09:44:38|46188.4|150|15000|1|1612863878|1612863878|USD|0.3248
14513586|Binance|BTCUSDT|2021-02-09 09:44:38|46147.51|0.263|12136.79513|1|1612863878|1612863878|USDT|0.263
14513599|Binance|BTCUSDT|2021-02-09 09:44:38|46148.98|1.103|50902.32494|1|1612863878|1612863878|USDT|1.103
14513600|Binance|BTCUSDT|2021-02-09 09:44:38|46148.27|0.211|9737.28497|1|1612863878|1612863878|USDT|0.211
14513603|Binance|BTCUSDT|2021-02-09 09:44:38|46153.05|0.84|38768.562|1|1612863878|1612863878|USDT|0.84
14513608|Binance|BTCUSDT|2021-02-09 09:44:38|46157.59|0.3|13847.277|1|1612863878|1612863878|USDT|0.3
14513612|Binance|BTCUSDT|2021-02-09 09:44:38|46154.03|1.062|49015.57986|1|1612863878|1612863878|USDT|1.062
14513618|Binance|BTCUSDT|2021-02-09 09:44:38|46178.41|0.1|4617.841|1|1612863878|1612863878|USDT|0.1
14513619|Binance|BTCUSDT|2021-02-09 09:44:38|46178.41|0.03|1385.3523|1|1612863878|1612863878|USDT|0.03
14513620|Binance|BTCUSDT|2021-02-09 09:44:38|46178.41|0.044|2031.85004|1|1612863878|1612863878|USDT|0.044
14513622|Binance|BTCUSDT|2021-02-09 09:44:38|46180.31|0.049|2262.83519|1|1612863878|1612863879|USDT|0.049
14513625|Binance|BTCUSDT|2021-02-09 09:44:38|46156.9|1.641|75743.4729|1|1612863878|1612863879|USDT|1.641
14513626|Binance|BTCUSDT|2021-02-09 09:44:38|46153.97|0.374|17261.58478|1|1612863878|1612863879|USDT|0.374
14513627|Binance|BTCUSDT|2021-02-09 09:44:39|46161.63|0.095|4385.35485|1|1612863879|1612863879|USDT|0.095
14513636|Binance|BTCUSDT|2021-02-09 09:44:39|46154.46|0.027|1246.17042|1|1612863879|1612863879|USDT|0.027
14513637|Binance|BTCUSDT|2021-02-09 09:44:39|46146.84|0.087|4014.77508|1|1612863879|1612863879|USDT|0.087
14513640|Binance|BTCUSDT|2021-02-09 09:44:39|46143.66|0.05|2307.183|1|1612863879|1612863879|USDT|0.05
14513641|Binance|BTCUSDT|2021-02-09 09:44:39|46144.18|0.059|2722.50662|1|1612863879|1612863879|USDT|0.059
14513643|Binance|BTCUSDT|2021-02-09 09:44:39|46148.89|0.246|11352.62694|1|1612863879|1612863879|USDT|0.246
14513646|Binance|BTCUSDT|2021-02-09 09:44:39|46142.8|0.099|4568.1372|1|1612863879|1612863879|USDT|0.099
14513648|Binance|BTCUSDT|2021-02-09 09:44:39|46150.23|0.091|4199.67093|1|1612863879|1612863879|USDT|0.091
14513649|Binance|BTCUSDT|2021-02-09 09:44:39|46156.58|0.025|1153.9145|1|1612863879|1612863879|USDT|0.025
14513652|Binance|BTCUSDT|2021-02-09 09:44:39|46156.96|0.136|6277.34656|1|1612863879|1612863879|USDT|0.136
14513853|Binance|BTCUSDT|2021-02-09 09:44:56|46156.62|0.047|2169.36114|1|1612863896|1612863896|USDT|0.047
14513885|Binance|BTCUSDT|2021-02-09 09:44:57|46129.12|0.102|4705.17024|1|1612863897|1612863897|USDT|0.102
14513888|Binance|BTCUSDT|2021-02-09 09:44:57|46111.58|0.5|23055.79|1|1612863897|1612863897|USDT|0.5
14513900|Binance|BTCUSDT|2021-02-09 09:44:58|46109.7|2.644|121914.0468|1|1612863898|1612863898|USDT|2.644
14513901|Binance|BTCUSDT|2021-02-09 09:44:58|46111.62|0.119|5487.28278|1|1612863898|1612863898|USDT|0.119
14513906|Binance|BTCUSDT|2021-02-09 09:44:58|46121.19|0.029|1337.51451|1|1612863898|1612863898|USDT|0.029
14513908|Binance|BTCUSDT|2021-02-09 09:44:58|46121.99|0.1|4612.199|1|1612863898|1612863898|USDT|0.1
14513913|Binance|BTCUSDT|2021-02-09 09:44:58|46139.12|0.029|1338.03448|1|1612863898|1612863898|USDT|0.029
14514225|Binance|BTCUSDT|2021-02-09 09:45:47|46395.01|0.904|41941.08904|2|1612863947|1612863948|USDT|0.904
14514228|Binance|BTCUSDT|2021-02-09 09:45:50|46434.01|0.09|4179.0609|2|1612863950|1612863950|USDT|0.09
14514303|Binance|BTCUSDT|2021-02-09 09:47:02|46477.25|0.16|7436.36|2|1612864022|1612864022|USDT|0.16
14514333|Binance|BTCUSDT|2021-02-09 09:47:07|46488|0.045|2091.96|2|1612864027|1612864027|USDT|0.045
14514428|Binance|BTCUSDT|2021-02-09 09:47:12|46499|0.063|2929.437|2|1612864032|1612864032|USDT|0.063
14514515|Binance|BTCUSDT|2021-02-09 09:47:14|46528.12|0.301|14004.96412|2|1612864034|1612864034|USDT|0.301
14514532|Binance|BTCUSDT|2021-02-09 09:47:15|46538.59|0.023|1070.38757|2|1612864035|1612864035|USDT|0.023
14514533|Binance|BTCUSDT|2021-02-09 09:47:15|46535.13|1|46535.13|2|1612864035|1612864035|USDT|1
14514534|Binance|BTCUSDT|2021-02-09 09:47:15|46528.85|0.492|22892.1942|2|1612864035|1612864035|USDT|0.492
14514566|Binance|BTCUSDT|2021-02-09 09:47:39|46558.21|0.923|42973.22783|2|1612864059|1612864059|USDT|0.923
14514567|Binance|BTCUSDT|2021-02-09 09:47:39|46560.99|0.117|5447.63583|2|1612864059|1612864059|USDT|0.117
14514604|Binance|BTCUSDT|2021-02-09 09:48:12|46579.98|0.521|24268.16958|2|1612864092|1612864092|USDT|0.521
14514606|Binance|BTCUSDT|2021-02-09 09:48:12|46579.31|1.078|50212.49618|2|1612864092|1612864092|USDT|1.078
14514608|Binance|BTCUSDT|2021-02-09 09:48:17|46595.9|0.525|24462.8475|2|1612864097|1612864097|USDT|0.525
14514611|Binance|BTCUSDT|2021-02-09 09:48:26|46634.01|0.379|17674.28979|2|1612864106|1612864106|USDT|0.379
14514614|Binance|BTCUSDT|2021-02-09 09:48:27|46660.91|0.159|7419.08469|2|1612864107|1612864107|USDT|0.159
14514616|Binance|BTCUSD_PERP|2021-02-09 09:48:28|46711.9|2169|216900|2|1612864108|1612864108|USD|4.6434
14514618|Binance|BTCUSDT|2021-02-09 09:48:29|46686.52|0.053|2474.38556|2|1612864109|1612864109|USDT|0.053
14514619|Binance|BTCUSDT|2021-02-09 09:48:29|46692.63|0.089|4155.64407|2|1612864109|1612864109|USDT|0.089
14514621|Binance|BTCUSDT|2021-02-09 09:48:30|46686.31|0.326|15219.73706|2|1612864110|1612864110|USDT|0.326
14514622|Binance|BTCUSDT|2021-02-09 09:48:30|46688.75|0.537|25071.85875|2|1612864110|1612864110|USDT|0.537
14514624|Binance|BTCUSDT|2021-02-09 09:48:30|46686.08|0.034|1587.32672|2|1612864110|1612864110|USDT|0.034
14514625|Binance|BTCUSDT|2021-02-09 09:48:30|46686.08|0.114|5322.21312|2|1612864110|1612864110|USDT|0.114
14514629|Binance|BTCUSDT|2021-02-09 09:48:32|46687.87|0.025|1167.19675|2|1612864112|1612864112|USDT|0.025
14514662|Binance|BTCUSDT|2021-02-09 09:50:23|46707.77|0.153|7146.28881|2|1612864223|1612864223|USDT|0.153
14514664|Binance|BTCUSDT|2021-02-09 09:50:24|46711.83|0.049|2288.87967|2|1612864224|1612864224|USDT|0.049
14514665|Binance|BTCUSD_PERP|2021-02-09 09:50:24|46734.8|41|4100|2|1612864224|1612864225|USD|0.0878
14514667|Binance|BTCUSDT|2021-02-09 09:50:25|46705|0.025|1167.625|2|1612864225|1612864225|USDT|0.025
14514669|Binance|BTCUSDT|2021-02-09 09:50:26|46707.04|0.404|18869.64416|2|1612864226|1612864226|USDT|0.404
14514694|Binance|BTCUSDT|2021-02-09 09:54:33|46523.32|0.1|4652.332|1|1612864473|1612864473|USDT|0.1
14514696|Binance|BTCUSDT|2021-02-09 09:54:36|46380|0.135|6261.3|1|1612864476|1612864476|USDT|0.135
14514698|Binance|BTCUSDT|2021-02-09 09:54:36|46396|0.097|4500.412|1|1612864476|1612864476|USDT|0.097
14514702|Binance|BTCUSDT|2021-02-09 09:54:37|46402.09|0.047|2180.89823|1|1612864477|1612864477|USDT|0.047
14514703|Binance|BTCUSDT|2021-02-09 09:54:37|46397.09|0.114|5289.26826|1|1612864477|1612864477|USDT|0.114
14514706|Binance|BTCUSD_PERP|2021-02-09 09:54:37|46400|585|58500|1|1612864477|1612864477|USD|1.2608
14514708|Binance|BTCUSDT|2021-02-09 09:54:37|46368.43|0.079|3663.10597|1|1612864477|1612864478|USDT|0.079
14514710|Binance|BTCUSDT|2021-02-09 09:54:38|46357.74|0.262|12145.72788|1|1612864478|1612864478|USDT|0.262
14514714|Binance|BTCUSDT|2021-02-09 09:54:38|46378.09|0.067|3107.33203|1|1612864478|1612864478|USDT|0.067
14514716|Binance|BTCUSDT|2021-02-09 09:54:38|46378.1|0.064|2968.1984|1|1612864478|1612864478|USDT|0.064
14514717|Binance|BTCUSDT|2021-02-09 09:54:38|46379.15|0.026|1205.8579|1|1612864478|1612864478|USDT|0.026
14514720|Binance|BTCUSDT|2021-02-09 09:54:38|46361.06|0.105|4867.9113|1|1612864478|1612864478|USDT|0.105
14514722|Binance|BTCUSDT|2021-02-09 09:54:39|46373.05|0.4|18549.22|1|1612864479|1612864479|USDT|0.4
14514723|Binance|BTCUSD_PERP|2021-02-09 09:54:39|46394.9|113|11300|1|1612864479|1612864480|USD|0.2436
14514756|Binance|BTCUSDT|2021-02-09 09:55:24|46563.4|0.1|4656.34|2|1612864524|1612864524|USDT|0.1
14514761|Binance|BTCUSDT|2021-02-09 09:55:59|46643.35|0.024|1119.4404|2|1612864559|1612864559|USDT|0.024
14514763|Binance|BTCUSDT|2021-02-09 09:56:04|46650|0.092|4291.8|2|1612864564|1612864564|USDT|0.092
14514767|Binance|BTCUSDT|2021-02-09 09:56:22|46696.03|0.099|4622.90697|2|1612864582|1612864582|USDT|0.099
14514848|Binance|BTCUSDT|2021-02-09 10:03:12|46449.79|0.025|1161.24475|1|1612864992|1612864992|USDT|0.025
14514849|Binance|BTCUSDT|2021-02-09 10:03:12|46438.95|0.201|9334.22895|1|1612864992|1612864992|USDT|0.201
14514852|Binance|BTCUSDT|2021-02-09 10:03:13|46413.33|0.995|46181.26335|1|1612864993|1612864993|USDT|0.995
14514853|Binance|BTCUSDT|2021-02-09 10:03:13|46408.32|0.113|5244.14016|1|1612864993|1612864993|USDT|0.113
14514856|Binance|BTCUSDT|2021-02-09 10:03:13|46400|0.245|11368|1|1612864993|1612864994|USDT|0.245
14514862|Binance|BTCUSDT|2021-02-09 10:03:14|46396.31|0.033|1531.07823|1|1612864994|1612864994|USDT|0.033
14514864|Binance|BTCUSDT|2021-02-09 10:03:14|46399.56|0.036|1670.38416|1|1612864994|1612864994|USDT|0.036
14514865|Binance|BTCUSDT|2021-02-09 10:03:14|46399.51|0.023|1067.18873|1|1612864994|1612864994|USDT|0.023
14514866|Binance|BTCUSD_PERP|2021-02-09 10:03:14|46447.6|1166|116600|1|1612864994|1612864994|USD|2.5104
14514867|Binance|BTCUSD_PERP|2021-02-09 10:03:14|46435.2|847|84700|1|1612864994|1612864994|USD|1.8241
14514869|Binance|BTCUSDT|2021-02-09 10:03:14|46401.82|0.229|10626.01678|1|1612864994|1612864994|USDT|0.229
14514872|Binance|BTCUSDT|2021-02-09 10:03:14|46401.66|1.071|49696.17786|1|1612864994|1612864994|USDT|1.071
14514873|Binance|BTCUSDT|2021-02-09 10:03:14|46399.49|1.07|49647.4543|1|1612864994|1612864994|USDT|1.07
14514874|Binance|BTCUSDT|2021-02-09 10:03:14|46403.88|0.047|2180.98236|1|1612864994|1612864994|USDT|0.047
14514876|Binance|BTCUSDT|2021-02-09 10:03:14|46399.69|0.2|9279.938|1|1612864994|1612864994|USDT|0.2
14514877|Binance|BTCUSDT|2021-02-09 10:03:14|46401.41|0.268|12435.57788|1|1612864994|1612864994|USDT|0.268
14514879|Binance|BTCUSDT|2021-02-09 10:03:14|46405|0.036|1670.58|1|1612864994|1612864994|USDT|0.036
14514887|Binance|BTCUSDT|2021-02-09 10:03:15|46390.21|0.065|3015.36365|1|1612864995|1612864995|USDT|0.065
14514890|Binance|BTCUSDT|2021-02-09 10:03:15|46387.72|0.128|5937.62816|1|1612864995|1612864995|USDT|0.128
14514893|Binance|BTCUSDT|2021-02-09 10:03:15|46381.36|0.306|14192.69616|1|1612864995|1612864995|USDT|0.306
14514896|Binance|BTCUSDT|2021-02-09 10:03:15|46379.8|0.07|3246.586|1|1612864995|1612864995|USDT|0.07
14514897|Binance|BTCUSDT|2021-02-09 10:03:15|46390.2|0.027|1252.5354|1|1612864995|1612864995|USDT|0.027
14514911|Binance|BTCUSDT|2021-02-09 10:03:16|46384.19|0.5|23192.095|1|1612864996|1612864996|USDT|0.5
14514919|Binance|BTCUSDT|2021-02-09 10:03:17|46357.52|0.022|1019.86544|1|1612864997|1612864997|USDT|0.022
14514920|Binance|BTCUSDT|2021-02-09 10:03:17|46355.28|0.056|2595.89568|1|1612864997|1612864997|USDT|0.056
14514923|Binance|BTCUSDT|2021-02-09 10:03:17|46360.86|0.163|7556.82018|1|1612864997|1612864997|USDT|0.163
14514924|Binance|BTCUSDT|2021-02-09 10:03:18|46358.5|0.324|15020.154|1|1612864998|1612864998|USDT|0.324
14514926|Binance|BTCUSDT|2021-02-09 10:03:18|46357.36|0.235|10893.9796|1|1612864998|1612864998|USDT|0.235
14514927|Binance|BTCUSDT|2021-02-09 10:03:18|46354.75|0.157|7277.69575|1|1612864998|1612864998|USDT|0.157
14514931|Binance|BTCUSDT|2021-02-09 10:03:18|46354.53|0.079|3662.00787|1|1612864998|1612864998|USDT|0.079
14514954|Binance|BTCUSDT|2021-02-09 10:03:33|46338.66|0.834|38646.44244|1|1612865013|1612865013|USDT|0.834
14514957|Binance|BTCUSDT|2021-02-09 10:03:33|46328.09|0.112|5188.74608|1|1612865013|1612865014|USDT|0.112
14514961|Binance|BTCUSDT|2021-02-09 10:03:34|46312.53|0.087|4029.19011|1|1612865014|1612865014|USDT|0.087
14514963|Binance|BTCUSDT|2021-02-09 10:03:35|46287.42|0.039|1805.20938|1|1612865015|1612865015|USDT|0.039
14514964|Binance|BTCUSDT|2021-02-09 10:03:35|46292.38|0.022|1018.43236|1|1612865015|1612865015|USDT|0.022
14514965|Binance|BTCUSDT|2021-02-09 10:03:35|46290.4|0.181|8378.5624|1|1612865015|1612865015|USDT|0.181
14514966|Binance|BTCUSDT|2021-02-09 10:03:35|46276.81|0.082|3794.69842|1|1612865015|1612865015|USDT|0.082
14514967|Binance|BTCUSDT|2021-02-09 10:03:35|46285.8|3.903|180653.4774|1|1612865015|1612865015|USDT|3.903
14514968|Binance|BTCUSDT|2021-02-09 10:03:36|46293.43|1|46293.43|1|1612865016|1612865016|USDT|1
14514969|Binance|BTCUSDT|2021-02-09 10:03:36|46293.75|0.1|4629.375|1|1612865016|1612865016|USDT|0.1
14514970|Binance|BTCUSDT|2021-02-09 10:03:36|46293.43|0.026|1203.62918|1|1612865016|1612865016|USDT|0.026
14514971|Binance|BTCUSDT|2021-02-09 10:03:36|46294.47|0.394|18240.02118|1|1612865016|1612865016|USDT|0.394
14514975|Binance|BTCUSDT|2021-02-09 10:03:37|46270|0.053|2452.31|1|1612865017|1612865017|USDT|0.053
14514976|Binance|BTCUSDT|2021-02-09 10:03:37|46268.94|0.191|8837.36754|1|1612865017|1612865017|USDT|0.191
14514978|Binance|BTCUSD_PERP|2021-02-09 10:03:38|46330.3|32|3200|1|1612865018|1612865018|USD|0.0691
14514979|Binance|BTCUSDT|2021-02-09 10:03:40|46239.92|0.03|1387.1976|1|1612865020|1612865020|USDT|0.03
14514980|Binance|BTCUSDT|2021-02-09 10:03:40|46245.05|0.05|2312.2525|1|1612865020|1612865020|USDT|0.05
14514982|Binance|BTCUSDT|2021-02-09 10:03:40|46245.05|0.023|1063.63615|1|1612865020|1612865020|USDT|0.023
14514985|Binance|BTCUSDT|2021-02-09 10:03:40|46232.26|0.041|1895.52266|1|1612865020|1612865020|USDT|0.041
14514997|Binance|BTCUSDT|2021-02-09 10:03:42|46238.13|0.025|1155.95325|1|1612865022|1612865022|USDT|0.025
14514999|Binance|BTCUSDT|2021-02-09 10:03:43|46215.16|0.25|11553.79|1|1612865023|1612865023|USDT|0.25
14515001|Binance|BTCUSDT|2021-02-09 10:03:44|46230.59|0.076|3513.52484|1|1612865024|1612865024|USDT|0.076
14515002|Binance|BTCUSDT|2021-02-09 10:03:44|46227.68|0.713|32960.33584|1|1612865024|1612865024|USDT|0.713
14515003|Binance|BTCUSDT|2021-02-09 10:03:44|46230.13|0.031|1433.13403|1|1612865024|1612865024|USDT|0.031
14515004|Binance|BTCUSDT|2021-02-09 10:03:44|46226.08|0.11|5084.8688|1|1612865024|1612865024|USDT|0.11
14515006|Binance|BTCUSDT|2021-02-09 10:03:44|46225.86|0.05|2311.293|1|1612865024|1612865024|USDT|0.05
14515238|Binance|BTCUSDT|2021-02-09 10:06:05|46281.17|0.353|16337.25301|1|1612865165|1612865165|USDT|0.353
14515246|Binance|BTCUSDT|2021-02-09 10:06:08|46201|0.033|1524.633|1|1612865168|1612865168|USDT|0.033
14515247|Binance|BTCUSDT|2021-02-09 10:06:08|46201|0.028|1293.628|1|1612865168|1612865168|USDT|0.028
14515248|Binance|BTCUSDT|2021-02-09 10:06:20|46161.42|0.126|5816.33892|1|1612865180|1612865180|USDT|0.126
14515249|Binance|BTCUSDT|2021-02-09 10:06:20|46162.33|0.127|5862.61591|1|1612865180|1612865180|USDT|0.127
14515252|Binance|BTCUSDT|2021-02-09 10:06:20|46160|0.197|9093.52|1|1612865180|1612865180|USDT|0.197
14515253|Binance|BTCUSDT|2021-02-09 10:06:20|46160.01|0.088|4062.08088|1|1612865180|1612865180|USDT|0.088
14515257|Binance|BTCUSDT|2021-02-09 10:06:20|46165.43|0.067|3093.08381|1|1612865180|1612865181|USDT|0.067
14515260|Binance|BTCUSDT|2021-02-09 10:06:21|46160.32|1.663|76764.61216|1|1612865181|1612865181|USDT|1.663
14515321|Binance|BTCUSD_PERP|2021-02-09 10:06:32|46190.8|21|2100|1|1612865192|1612865192|USD|0.0455
14515322|Binance|BTCUSDT|2021-02-09 10:06:32|46165.95|0.024|1107.9828|1|1612865192|1612865192|USDT|0.024
14515330|Binance|BTCUSDT|2021-02-09 10:06:35|46130.95|0.105|4843.74975|1|1612865195|1612865195|USDT|0.105
14515336|Binance|BTCUSDT|2021-02-09 10:06:36|46132.97|0.051|2352.78147|1|1612865196|1612865196|USDT|0.051
14515339|Binance|BTCUSDT|2021-02-09 10:06:36|46132.97|0.099|4567.16403|1|1612865196|1612865196|USDT|0.099
14515344|Binance|BTCUSDT|2021-02-09 10:06:36|46130|0.069|3182.97|1|1612865196|1612865196|USDT|0.069
14515361|Binance|BTCUSDT|2021-02-09 10:06:37|46124.91|0.935|43126.79085|1|1612865197|1612865197|USDT|0.935
14515378|Binance|BTCUSDT|2021-02-09 10:06:39|46120|0.2|9224|1|1612865199|1612865199|USDT|0.2
14515388|Binance|BTCUSDT|2021-02-09 10:06:40|46121.16|0.6|27672.696|1|1612865200|1612865200|USDT|0.6
14515389|Binance|BTCUSDT|2021-02-09 10:06:40|46118.89|0.2|9223.778|1|1612865200|1612865200|USDT|0.2
14515395|Binance|BTCUSDT|2021-02-09 10:06:40|46129.47|0.1|4612.947|1|1612865200|1612865200|USDT|0.1
14515401|Binance|BTCUSDT|2021-02-09 10:06:41|46118.55|0.023|1060.72665|1|1612865201|1612865201|USDT|0.023
14515407|Binance|BTCUSDT|2021-02-09 10:06:42|46110.34|0.385|17752.4809|1|1612865202|1612865202|USDT|0.385
14515410|Binance|BTCUSDT|2021-02-09 10:06:42|46112.02|1.175|54181.6235|1|1612865202|1612865202|USDT|1.175
14515525|Binance|BTCUSDT|2021-02-09 10:07:00|46163.94|0.045|2077.3773|1|1612865220|1612865220|USDT|0.045
14515598|Binance|BTCUSDT|2021-02-09 10:07:49|46116.56|0.037|1706.31272|1|1612865269|1612865270|USDT|0.037
14515599|Binance|BTCUSDT|2021-02-09 10:07:50|46127.61|0.026|1199.31786|1|1612865270|1612865270|USDT|0.026
14515604|Binance|BTCUSDT|2021-02-09 10:07:52|46091.32|0.238|10969.73416|1|1612865272|1612865272|USDT|0.238
14515606|Binance|BTCUSDT|2021-02-09 10:07:52|46090|0.05|2304.5|1|1612865272|1612865272|USDT|0.05
14515610|Binance|BTCUSDT|2021-02-09 10:07:53|46113.33|0.443|20428.20519|1|1612865273|1612865273|USDT|0.443
14515613|Binance|BTCUSDT|2021-02-09 10:07:53|46110.84|0.108|4979.97072|1|1612865273|1612865273|USDT|0.108
14515617|Binance|BTCUSD_PERP|2021-02-09 10:07:53|46119.7|30|3000|1|1612865273|1612865273|USD|0.0651
14515666|Binance|BTCUSDT|2021-02-09 10:08:26|46324.19|0.066|3057.39654|2|1612865306|1612865306|USDT|0.066
14515667|Binance|BTCUSDT|2021-02-09 10:08:26|46323.38|0.053|2455.13914|2|1612865306|1612865306|USDT|0.053
14515701|Binance|BTCUSDT|2021-02-09 10:09:30|46353.61|0.464|21508.07504|2|1612865370|1612865370|USDT|0.464
14515703|Binance|BTCUSDT|2021-02-09 10:09:31|46363.82|0.94|43581.9908|2|1612865371|1612865371|USDT|0.94
14515709|Binance|BTCUSDT|2021-02-09 10:10:01|46360.63|0.029|1344.45827|2|1612865401|1612865401|USDT|0.029
14515710|Binance|BTCUSDT|2021-02-09 10:10:01|46348.01|0.072|3337.05672|2|1612865401|1612865402|USDT|0.072
14515716|Binance|BTCUSDT|2021-02-09 10:10:39|46400|0.164|7609.6|2|1612865439|1612865439|USDT|0.164
14515720|Binance|BTCUSDT|2021-02-09 10:10:41|46411.9|0.1|4641.19|2|1612865441|1612865441|USDT|0.1
14515724|Binance|BTCUSDT|2021-02-09 10:10:45|46466.5|0.031|1440.4615|2|1612865445|1612865445|USDT|0.031
14515726|Binance|BTCUSDT|2021-02-09 10:10:50|46497.27|0.15|6974.5905|2|1612865450|1612865450|USDT|0.15
14515727|Binance|BTCUSDT|2021-02-09 10:10:50|46497.29|0.028|1301.92412|2|1612865450|1612865451|USDT|0.028
14515729|Binance|BTCUSDT|2021-02-09 10:10:51|46480.25|0.043|1998.65075|2|1612865451|1612865451|USDT|0.043
14515781|Binance|BTCUSDT|2021-02-09 10:13:07|46496.36|0.078|3626.71608|2|1612865587|1612865587|USDT|0.078
14515832|Binance|BTCUSDT|2021-02-09 10:16:16|46510.46|0.084|3906.87864|2|1612865776|1612865776|USDT|0.084
14515833|Binance|BTCUSD_PERP|2021-02-09 10:16:17|46515.4|27|2700|2|1612865777|1612865777|USD|0.0581
14515835|Binance|BTCUSDT|2021-02-09 10:16:28|46529.5|0.037|1721.5915|2|1612865788|1612865789|USDT|0.037
14515838|Binance|BTCUSDT|2021-02-09 10:16:51|46575.7|1.493|69537.5201|2|1612865811|1612865811|USDT|1.493
14515840|Binance|BTCUSDT|2021-02-09 10:16:54|46575.68|0.025|1164.392|2|1612865814|1612865814|USDT|0.025
14515841|Binance|BTCUSDT|2021-02-09 10:16:55|46575.68|0.039|1816.45152|2|1612865815|1612865815|USDT|0.039
14515842|Binance|BTCUSDT|2021-02-09 10:16:55|46575.68|0.027|1257.54336|2|1612865815|1612865815|USDT|0.027
14515852|Binance|BTCUSDT|2021-02-09 10:17:26|46619.33|0.071|3309.97243|2|1612865846|1612865846|USDT|0.071
14515853|Binance|BTCUSDT|2021-02-09 10:17:26|46619.33|0.08|3729.5464|2|1612865846|1612865847|USDT|0.08
14515855|Binance|BTCUSDT|2021-02-09 10:17:29|46639.38|0.249|11613.20562|2|1612865849|1612865849|USDT|0.249
14515857|Binance|BTCUSD_PERP|2021-02-09 10:17:30|46642.6|248|24800|2|1612865850|1612865850|USD|0.5318
14515860|Binance|BTCUSDT|2021-02-09 10:17:32|46644.79|0.041|1912.43639|2|1612865852|1612865853|USDT|0.041
14515861|Binance|BTCUSDT|2021-02-09 10:17:33|46642.92|0.032|1492.57344|2|1612865853|1612865853|USDT|0.032
14515875|Binance|BTCUSDT|2021-02-09 10:17:46|46655.05|0.1|4665.505|2|1612865866|1612865866|USDT|0.1
14515876|Binance|BTCUSDT|2021-02-09 10:17:46|46656|0.047|2192.832|2|1612865866|1612865867|USDT|0.047
14515881|Binance|BTCUSD_PERP|2021-02-09 10:17:50|46674.1|39|3900|2|1612865870|1612865870|USD|0.0836
14515894|Binance|BTCUSD_PERP|2021-02-09 10:20:49|46424.1|10|1000|1|1612866049|1612866049|USD|0.0216
14515897|Binance|BTCUSD_PERP|2021-02-09 10:20:51|46419.2|945|94500|1|1612866051|1612866051|USD|2.0358
14515898|Binance|BTCUSDT|2021-02-09 10:20:51|46409.57|0.03|1392.2871|1|1612866051|1612866051|USDT|0.03
14515903|Binance|BTCUSDT|2021-02-09 10:21:00|46379.1|0.263|12197.7033|1|1612866060|1612866060|USDT|0.263
14515907|Binance|BTCUSDT|2021-02-09 10:21:01|46367.61|0.079|3663.04119|1|1612866061|1612866061|USDT|0.079
14515909|Binance|BTCUSDT|2021-02-09 10:21:01|46365.18|0.083|3848.30994|1|1612866061|1612866061|USDT|0.083
14515910|Binance|BTCUSDT|2021-02-09 10:21:02|46372.51|0.026|1205.68526|1|1612866062|1612866062|USDT|0.026
14515911|Binance|BTCUSDT|2021-02-09 10:21:02|46371.41|0.078|3616.96998|1|1612866062|1612866062|USDT|0.078
14515938|Binance|BTCUSDT|2021-02-09 10:23:15|46322.81|0.14|6485.1934|1|1612866195|1612866196|USDT|0.14
14515942|Binance|BTCUSDT|2021-02-09 10:23:18|46275.46|0.964|44609.54344|1|1612866198|1612866198|USDT|0.964
14515947|Binance|BTCUSDT|2021-02-09 10:23:25|46319.27|0.072|3334.98744|1|1612866205|1612866205|USDT|0.072
14515989|Binance|BTCUSDT|2021-02-09 10:27:42|46477.8|0.058|2695.7124|2|1612866462|1612866462|USDT|0.058
14515991|Binance|BTCUSDT|2021-02-09 10:27:53|46497.43|0.116|5393.70188|2|1612866473|1612866474|USDT|0.116
14515993|Binance|BTCUSDT|2021-02-09 10:28:01|46566.82|1.078|50199.03196|2|1612866481|1612866481|USDT|1.078
14515996|Binance|BTCUSDT|2021-02-09 10:28:03|46591.03|0.139|6476.15317|2|1612866483|1612866483|USDT|0.139
14515997|Binance|BTCUSDT|2021-02-09 10:28:03|46591.13|0.032|1490.91616|2|1612866483|1612866483|USDT|0.032
14516084|Binance|BTCUSDT|2021-02-09 10:33:41|46617.17|0.065|3030.11605|2|1612866821|1612866821|USDT|0.065
14516086|Binance|BTCUSDT|2021-02-09 10:33:41|46588.51|0.121|5637.20971|2|1612866821|1612866821|USDT|0.121
14516087|Binance|BTCUSDT|2021-02-09 10:33:42|46597.37|0.102|4752.93174|2|1612866822|1612866822|USDT|0.102
14516089|Binance|BTCUSDT|2021-02-09 10:33:42|46627.94|1.433|66817.83802|2|1612866822|1612866822|USDT|1.433
14516090|Binance|BTCUSDT|2021-02-09 10:33:44|46636.41|2.598|121161.39318|2|1612866824|1612866824|USDT|2.598
14516092|Binance|BTCUSD_PERP|2021-02-09 10:33:45|46690.7|11|1100|2|1612866825|1612866826|USD|0.0236
14516093|Binance|BTCUSDT|2021-02-09 10:33:46|46716.48|0.065|3036.5712|2|1612866826|1612866826|USDT|0.065
14516095|Binance|BTCUSDT|2021-02-09 10:33:47|46716.71|0.039|1821.95169|2|1612866827|1612866827|USDT|0.039
14516096|Binance|BTCUSDT|2021-02-09 10:33:47|46715.73|0.059|2756.22807|2|1612866827|1612866827|USDT|0.059
14516097|Binance|BTCUSDT|2021-02-09 10:33:47|46715.73|0.097|4531.42581|2|1612866827|1612866828|USDT|0.097
14516098|Binance|BTCUSDT|2021-02-09 10:33:47|46702.65|1.075|50205.34875|2|1612866827|1612866828|USDT|1.075
14516099|Binance|BTCUSDT|2021-02-09 10:33:47|46700.03|0.111|5183.70333|2|1612866827|1612866828|USDT|0.111
14516100|Binance|BTCUSDT|2021-02-09 10:33:47|46701.16|0.134|6257.95544|2|1612866827|1612866828|USDT|0.134
14516101|Binance|BTCUSDT|2021-02-09 10:33:47|46701.32|0.298|13916.99336|2|1612866827|1612866828|USDT|0.298
14516103|Binance|BTCUSDT|2021-02-09 10:33:48|46706.73|0.521|24334.20633|2|1612866828|1612866828|USDT|0.521
14516104|Binance|BTCUSDT|2021-02-09 10:33:48|46703.36|0.033|1541.21088|2|1612866828|1612866828|USDT|0.033
14516108|Binance|BTCUSDT|2021-02-09 10:33:49|46691.2|0.072|3361.7664|2|1612866829|1612866829|USDT|0.072
14516109|Binance|BTCUSDT|2021-02-09 10:33:49|46685.9|0.35|16340.065|2|1612866829|1612866829|USDT|0.35
14516128|Binance|BTCUSDT|2021-02-09 10:34:05|46702.91|0.031|1447.79021|2|1612866845|1612866846|USDT|0.031
14516130|Binance|BTCUSDT|2021-02-09 10:34:07|46720.53|0.083|3877.80399|2|1612866847|1612866847|USDT|0.083
14516132|Binance|BTCUSD_PERP|2021-02-09 10:34:08|46740.7|10|1000|2|1612866848|1612866848|USD|0.0214
14516133|Binance|BTCUSDT|2021-02-09 10:34:08|46744.82|0.142|6637.76444|2|1612866848|1612866848|USDT|0.142
14516136|Binance|BTCUSDT|2021-02-09 10:34:09|46747.7|0.025|1168.6925|2|1612866849|1612866849|USDT|0.025
14516137|Binance|BTCUSDT|2021-02-09 10:34:09|46750.02|1.754|81999.53508|2|1612866849|1612866850|USDT|1.754
14516138|Binance|BTCUSDT|2021-02-09 10:34:10|46767.01|0.03|1403.0103|2|1612866850|1612866850|USDT|0.03
14516139|Binance|BTCUSDT|2021-02-09 10:34:10|46777.86|0.247|11554.13142|2|1612866850|1612866850|USDT|0.247
14516140|Binance|BTCUSDT|2021-02-09 10:34:10|46775.26|0.079|3695.24554|2|1612866850|1612866851|USDT|0.079
14516151|Binance|BTCUSDT|2021-02-09 10:34:14|46756.37|0.193|9023.97941|2|1612866854|1612866854|USDT|0.193
14516192|Binance|BTCUSDT|2021-02-09 10:36:41|46557.51|0.071|3305.58321|1|1612867001|1612867001|USDT|0.071
14516196|Binance|BTCUSDT|2021-02-09 10:37:22|46528.01|0.029|1349.31229|1|1612867042|1612867042|USDT|0.029
14516197|Binance|BTCUSDT|2021-02-09 10:37:22|46527.79|0.631|29359.03549|1|1612867042|1612867042|USDT|0.631
14516269|Binance|BTCUSDT|2021-02-09 10:44:34|46513.74|0.083|3860.64042|1|1612867474|1612867474|USDT|0.083
14516272|Binance|BTCUSDT|2021-02-09 10:44:45|46469.84|0.803|37315.28152|1|1612867485|1612867485|USDT|0.803
14516275|Binance|BTCUSDT|2021-02-09 10:44:47|46468.09|0.038|1765.78742|1|1612867487|1612867487|USDT|0.038
14516281|Binance|BTCUSDT|2021-02-09 10:44:59|46456.61|0.055|2555.11355|1|1612867499|1612867499|USDT|0.055
14516300|Binance|BTCUSDT|2021-02-09 10:45:39|46425.76|0.04|1857.0304|1|1612867539|1612867539|USDT|0.04
14516301|Binance|BTCUSD_PERP|2021-02-09 10:45:39|46453.7|30|3000|1|1612867539|1612867539|USD|0.0646
14516302|Binance|BTCUSDT|2021-02-09 10:45:40|46431.22|0.022|1021.48684|1|1612867540|1612867540|USDT|0.022
14516304|Binance|BTCUSDT|2021-02-09 10:45:42|46407.1|0.239|11091.2969|1|1612867542|1612867542|USDT|0.239
14516305|Binance|BTCUSDT|2021-02-09 10:45:42|46407.5|0.092|4269.49|1|1612867542|1612867542|USDT|0.092
14516306|Binance|BTCUSDT|2021-02-09 10:45:42|46406.75|0.044|2041.897|1|1612867542|1612867542|USDT|0.044
14516308|Binance|BTCUSDT|2021-02-09 10:45:42|46403.83|0.081|3758.71023|1|1612867542|1612867542|USDT|0.081
14516309|Binance|BTCUSDT|2021-02-09 10:45:43|46403.83|0.053|2459.40299|1|1612867543|1612867543|USDT|0.053
14516311|Binance|BTCUSDT|2021-02-09 10:45:44|46404.82|0.178|8260.05796|1|1612867544|1612867544|USDT|0.178
14516314|Binance|BTCUSDT|2021-02-09 10:45:46|46390.29|1.069|49591.22001|1|1612867546|1612867546|USDT|1.069
14516316|Binance|BTCUSD_PERP|2021-02-09 10:45:46|46387.6|95|9500|1|1612867546|1612867547|USD|0.2048
14516317|Binance|BTCUSDT|2021-02-09 10:45:49|46370|0.022|1020.14|1|1612867549|1612867549|USDT|0.022
14516329|Binance|BTCUSDT|2021-02-09 10:46:01|46364|0.09|4172.76|1|1612867561|1612867561|USDT|0.09
14516340|Binance|BTCUSDT|2021-02-09 10:46:11|46348|0.053|2456.444|1|1612867571|1612867571|USDT|0.053
14516345|Binance|BTCUSDT|2021-02-09 10:46:14|46343.18|0.238|11029.67684|1|1612867574|1612867575|USDT|0.238
14516350|Binance|BTCUSDT|2021-02-09 10:46:23|46342.43|0.431|19973.58733|1|1612867583|1612867584|USDT|0.431
14516353|Binance|BTCUSDT|2021-02-09 10:46:26|46332.69|0.066|3057.95754|1|1612867586|1612867586|USDT|0.066
14516357|Binance|BTCUSDT|2021-02-09 10:46:27|46325.06|0.916|42433.75496|1|1612867587|1612867587|USDT|0.916
14516358|Binance|BTCUSDT|2021-02-09 10:46:27|46318.78|0.091|4215.00898|1|1612867587|1612867587|USDT|0.091
14516360|Binance|BTCUSDT|2021-02-09 10:46:28|46323.38|0.066|3057.34308|1|1612867588|1612867588|USDT|0.066
14516411|Binance|BTCUSD_PERP|2021-02-09 10:47:22|46319.5|218|21800|1|1612867642|1612867642|USD|0.4707
14516415|Binance|BTCUSDT|2021-02-09 10:47:23|46300.04|0.045|2083.5018|1|1612867643|1612867643|USDT|0.045
14516433|Binance|BTCUSDT|2021-02-09 10:47:27|46236.91|0.13|6010.7983|1|1612867647|1612867647|USDT|0.13
14516434|Binance|BTCUSDT|2021-02-09 10:47:27|46236.15|1|46236.15|1|1612867647|1612867648|USDT|1
14516435|Binance|BTCUSDT|2021-02-09 10:47:27|46233.52|0.052|2404.14304|1|1612867647|1612867648|USDT|0.052
14516437|Binance|BTCUSDT|2021-02-09 10:47:27|46236.91|0.203|9386.09273|1|1612867647|1612867648|USDT|0.203
14516439|Binance|BTCUSDT|2021-02-09 10:47:28|46231.06|1.072|49559.69632|1|1612867648|1612867648|USDT|1.072
14516442|Binance|BTCUSDT|2021-02-09 10:47:28|46232.26|0.082|3791.04532|1|1612867648|1612867648|USDT|0.082
14516443|Binance|BTCUSDT|2021-02-09 10:47:28|46233.1|0.092|4253.4452|1|1612867648|1612867648|USDT|0.092
14516445|Binance|BTCUSDT|2021-02-09 10:47:28|46235.18|0.25|11558.795|1|1612867648|1612867648|USDT|0.25
14516446|Binance|BTCUSDT|2021-02-09 10:47:28|46240.61|0.1|4624.061|1|1612867648|1612867648|USDT|0.1
14516497|Binance|BTCUSDT|2021-02-09 10:47:43|46218.45|0.1|4621.845|1|1612867663|1612867663|USDT|0.1
14516499|Binance|BTCUSDT|2021-02-09 10:47:43|46217.19|0.03|1386.5157|1|1612867663|1612867664|USDT|0.03
14516504|Binance|BTCUSDT|2021-02-09 10:47:43|46214.08|0.233|10767.88064|1|1612867663|1612867664|USDT|0.233
14516532|Binance|BTCUSDT|2021-02-09 10:47:47|46184.13|0.036|1662.62868|1|1612867667|1612867667|USDT|0.036
14516534|Binance|BTCUSD_PERP|2021-02-09 10:47:47|46211.4|13|1300|1|1612867667|1612867667|USD|0.0282
14516535|Binance|BTCUSDT|2021-02-09 10:47:47|46168.29|5.316|245430.62964|1|1612867667|1612867667|USDT|5.316
14516540|Binance|BTCUSDT|2021-02-09 10:47:47|46171.04|1|46171.04|1|1612867667|1612867667|USDT|1
14516541|Binance|BTCUSDT|2021-02-09 10:47:47|46175.76|0.1|4617.576|1|1612867667|1612867667|USDT|0.1
14516544|Binance|BTCUSDT|2021-02-09 10:47:47|46175.89|0.025|1154.39725|1|1612867667|1612867668|USDT|0.025
14516548|Binance|BTCUSDT|2021-02-09 10:47:48|46203.58|0.232|10719.23056|1|1612867668|1612867668|USDT|0.232
14516553|Binance|BTCUSD_PERP|2021-02-09 10:47:48|46219.9|10|1000|1|1612867668|1612867668|USD|0.0217
14516562|Binance|BTCUSDT|2021-02-09 10:47:50|46204.86|0.067|3095.72562|1|1612867670|1612867670|USDT|0.067
14516634|Binance|BTCUSDT|2021-02-09 10:47:56|46197.15|0.242|11179.7103|1|1612867676|1612867677|USDT|0.242
14516768|Binance|BTCUSDT|2021-02-09 10:48:17|46176.34|0.878|40542.82652|1|1612867697|1612867697|USDT|0.878
14516769|Binance|BTCUSDT|2021-02-09 10:48:17|46181.49|0.063|2909.43387|1|1612867697|1612867698|USDT|0.063
14516774|Binance|BTCUSDT|2021-02-09 10:48:24|46171.36|0.088|4063.07968|1|1612867704|1612867705|USDT|0.088
14516775|Binance|BTCUSDT|2021-02-09 10:48:25|46168.34|0.167|7710.11278|1|1612867705|1612867705|USDT|0.167
14516794|Binance|BTCUSDT|2021-02-09 10:49:01|46161.1|0.294|13571.3634|1|1612867741|1612867741|USDT|0.294
14516795|Binance|BTCUSDT|2021-02-09 10:49:02|46169.43|0.305|14081.67615|1|1612867742|1612867742|USDT|0.305
14516796|Binance|BTCUSDT|2021-02-09 10:49:04|46139.72|0.644|29713.97968|1|1612867744|1612867745|USDT|0.644
14516799|Binance|BTCUSDT|2021-02-09 10:49:05|46136.36|0.066|3044.99976|1|1612867745|1612867745|USDT|0.066
14516800|Binance|BTCUSDT|2021-02-09 10:49:05|46136.36|1|46136.36|1|1612867745|1612867745|USDT|1
14516803|Binance|BTCUSDT|2021-02-09 10:49:06|46128.49|0.031|1429.98319|1|1612867746|1612867746|USDT|0.031
14516805|Binance|BTCUSDT|2021-02-09 10:49:06|46106.6|0.133|6132.1778|1|1612867746|1612867746|USDT|0.133
14516811|Binance|BTCUSDT|2021-02-09 10:49:07|46126.54|0.365|16836.1871|1|1612867747|1612867747|USDT|0.365
14516813|Binance|BTCUSDT|2021-02-09 10:49:07|46127.06|0.022|1014.79532|1|1612867747|1612867747|USDT|0.022
14516815|Binance|BTCUSDT|2021-02-09 10:49:07|46127.51|0.097|4474.36847|1|1612867747|1612867747|USDT|0.097
14516816|Binance|BTCUSDT|2021-02-09 10:49:07|46125.46|0.071|3274.90766|1|1612867747|1612867747|USDT|0.071
14516827|Binance|BTCUSDT|2021-02-09 10:49:10|46050|1|46050|1|1612867750|1612867750|USDT|1
14516828|Binance|BTCUSD_PERP|2021-02-09 10:49:10|46064.3|927|92700|1|1612867750|1612867750|USD|2.0125
14516829|Binance|BTCUSDT|2021-02-09 10:49:10|46053.05|5.589|257390.49645|1|1612867750|1612867750|USDT|5.589
14516831|Binance|BTCUSDT|2021-02-09 10:49:10|46050.67|0.078|3591.95226|1|1612867750|1612867750|USDT|0.078
14516832|Binance|BTCUSDT|2021-02-09 10:49:10|46050.01|0.1|4605.001|1|1612867750|1612867750|USDT|0.1
14516833|Binance|BTCUSDT|2021-02-09 10:49:10|46055.85|0.274|12619.3029|1|1612867750|1612867751|USDT|0.274
14516834|Binance|BTCUSDT|2021-02-09 10:49:10|46052.25|0.168|7736.778|1|1612867750|1612867751|USDT|0.168
14516835|Binance|BTCUSDT|2021-02-09 10:49:10|46050.22|1|46050.22|1|1612867750|1612867751|USDT|1
14516839|Binance|BTCUSDT|2021-02-09 10:49:10|46047.98|1|46047.98|1|1612867750|1612867751|USDT|1
14516846|Binance|BTCUSDT|2021-02-09 10:49:11|46059.93|0.22|10133.1846|1|1612867751|1612867751|USDT|0.22
14516847|Binance|BTCUSD_PERP|2021-02-09 10:49:11|46076|94|9400|1|1612867751|1612867751|USD|0.2041
14516851|Binance|BTCUSDT|2021-02-09 10:49:11|46069.48|0.039|1796.70972|1|1612867751|1612867751|USDT|0.039
14516857|Binance|BTCUSDT|2021-02-09 10:49:11|46076.37|0.03|1382.2911|1|1612867751|1612867751|USDT|0.03
14516863|Binance|BTCUSDT|2021-02-09 10:49:11|46062.53|0.4|18425.012|1|1612867751|1612867751|USDT|0.4
14516867|Binance|BTCUSDT|2021-02-09 10:49:11|46064.9|0.023|1059.4927|1|1612867751|1612867751|USDT|0.023
14516868|Binance|BTCUSDT|2021-02-09 10:49:11|46067.72|0.115|5297.7878|1|1612867751|1612867751|USDT|0.115
14516885|Binance|BTCUSD_PERP|2021-02-09 10:49:12|46072.1|556|55600|1|1612867752|1612867752|USD|1.2069
14516887|Binance|BTCUSDT|2021-02-09 10:49:12|46067.48|0.086|3961.80328|1|1612867752|1612867752|USDT|0.086
14516890|Binance|BTCUSDT|2021-02-09 10:49:12|46060.38|0.105|4836.3399|1|1612867752|1612867752|USDT|0.105
14516892|Binance|BTCUSDT|2021-02-09 10:49:12|46058.04|0.699|32194.56996|1|1612867752|1612867753|USDT|0.699
14516896|Binance|BTCUSDT|2021-02-09 10:49:13|46055.32|0.04|1842.2128|1|1612867753|1612867753|USDT|0.04
14516907|Binance|BTCUSDT|2021-02-09 10:49:13|46064.15|0.078|3593.0037|1|1612867753|1612867753|USDT|0.078
14516913|Binance|BTCUSDT|2021-02-09 10:49:13|46073.21|0.321|14789.50041|1|1612867753|1612867753|USDT|0.321
14516914|Binance|BTCUSDT|2021-02-09 10:49:13|46066.18|1.042|48000.95956|1|1612867753|1612867753|USDT|1.042
14516916|Binance|BTCUSDT|2021-02-09 10:49:13|46062.94|0.05|2303.147|1|1612867753|1612867754|USDT|0.05
14516917|Binance|BTCUSDT|2021-02-09 10:49:14|46065.86|0.095|4376.2567|1|1612867754|1612867754|USDT|0.095
14516920|Binance|BTCUSDT|2021-02-09 10:49:14|46071.99|0.072|3317.18328|1|1612867754|1612867754|USDT|0.072
14516932|Binance|BTCUSD_210625|2021-02-09 10:49:15|50478.4|40|4000|1|1612867755|1612867756|USD|0.0793
14516968|Binance|BTCUSDT|2021-02-09 10:49:22|46012.59|4.504|207240.70536|1|1612867762|1612867762|USDT|4.504
14516971|Binance|BTCUSD_PERP|2021-02-09 10:49:22|46026|20|2000|1|1612867762|1612867762|USD|0.0435
14516972|Binance|BTCUSDT|2021-02-09 10:49:22|46017.36|0.3|13805.208|1|1612867762|1612867762|USDT|0.3
14516973|Binance|BTCUSD_PERP|2021-02-09 10:49:22|46026|550|55000|1|1612867762|1612867762|USD|1.195
14516974|Binance|BTCUSDT|2021-02-09 10:49:22|46010.27|5.364|246799.08828|1|1612867762|1612867762|USDT|5.364
14516978|Binance|BTCUSDT|2021-02-09 10:49:22|46010.77|1.896|87236.41992|1|1612867762|1612867762|USDT|1.896
14516981|Binance|BTCUSDT|2021-02-09 10:49:23|46023.67|0.1|4602.367|1|1612867763|1612867763|USDT|0.1
14516983|Binance|BTCUSDT|2021-02-09 10:49:23|46025.95|0.09|4142.3355|1|1612867763|1612867763|USDT|0.09
14516985|Binance|BTCUSDT|2021-02-09 10:49:23|46029.73|0.06|2761.7838|1|1612867763|1612867763|USDT|0.06
14516988|Binance|BTCUSDT|2021-02-09 10:49:23|46033.94|0.066|3038.24004|1|1612867763|1612867763|USDT|0.066
14516995|Binance|BTCUSDT|2021-02-09 10:49:23|46025|0.048|2209.2|1|1612867763|1612867763|USDT|0.048
14516996|Binance|BTCUSDT|2021-02-09 10:49:23|46033.7|0.141|6490.7517|1|1612867763|1612867764|USDT|0.141
14517001|Binance|BTCUSDT|2021-02-09 10:49:24|46038.97|0.022|1012.85734|1|1612867764|1612867764|USDT|0.022
14517003|Binance|BTCUSDT|2021-02-09 10:49:24|46038.97|0.052|2394.02644|1|1612867764|1612867764|USDT|0.052
14517004|Binance|BTCUSDT|2021-02-09 10:49:24|46038.58|0.158|7274.09564|1|1612867764|1612867764|USDT|0.158
14517005|Binance|BTCUSDT|2021-02-09 10:49:24|46020.49|0.04|1840.8196|1|1612867764|1612867764|USDT|0.04
14517007|Binance|BTCUSD_PERP|2021-02-09 10:49:24|46037.5|189|18900|1|1612867764|1612867764|USD|0.4106
14517009|Binance|BTCUSD_PERP|2021-02-09 10:49:24|46037.5|342|34200|1|1612867764|1612867765|USD|0.7429
14517012|Binance|BTCUSD_PERP|2021-02-09 10:49:25|46053.6|338|33800|1|1612867765|1612867765|USD|0.734
14517013|Binance|BTCUSDT|2021-02-09 10:49:25|46050.48|0.785|36149.6268|1|1612867765|1612867765|USDT|0.785
14517014|Binance|BTCUSDT|2021-02-09 10:49:25|46051.39|0.027|1243.38753|1|1612867765|1612867765|USDT|0.027
14517015|Binance|BTCUSD_PERP|2021-02-09 10:49:25|46053.6|65|6500|1|1612867765|1612867765|USD|0.1412
14517016|Binance|BTCUSDT|2021-02-09 10:49:25|46047.72|0.05|2302.386|1|1612867765|1612867765|USDT|0.05
14517104|Binance|BTCUSDT|2021-02-09 10:49:49|46072.31|0.27|12439.5237|1|1612867789|1612867789|USDT|0.27
14517113|Binance|BTCUSDT|2021-02-09 10:49:50|46016.38|0.026|1196.42588|1|1612867790|1612867790|USDT|0.026
14517118|Binance|BTCUSDT|2021-02-09 10:49:50|45975.84|5.349|245924.76816|1|1612867790|1612867790|USDT|5.349
14517123|Binance|BTCUSDT|2021-02-09 10:49:50|45972.51|0.284|13056.19284|1|1612867790|1612867790|USDT|0.284
14517124|Binance|BTCUSDT|2021-02-09 10:49:50|45972.51|0.069|3172.10319|1|1612867790|1612867790|USDT|0.069
14517127|Binance|BTCUSDT|2021-02-09 10:49:50|45972.5|0.029|1333.2025|1|1612867790|1612867790|USDT|0.029
14517129|Binance|BTCUSDT|2021-02-09 10:49:50|45967.42|5.2|239030.584|1|1612867790|1612867790|USDT|5.2
14517131|Binance|BTCUSDT|2021-02-09 10:49:51|45954.07|0.29|13326.6803|1|1612867791|1612867791|USDT|0.29
14517137|Binance|BTCUSDT|2021-02-09 10:49:50|45961.98|4|183847.92|1|1612867790|1612867791|USDT|4
14517140|Binance|BTCUSDT|2021-02-09 10:49:50|45966.76|0.444|20409.24144|1|1612867790|1612867791|USDT|0.444
14517141|Binance|BTCUSDT|2021-02-09 10:49:50|45966.04|0.043|1976.53972|1|1612867790|1612867791|USDT|0.043
14517142|Binance|BTCUSDT|2021-02-09 10:49:50|45960.17|0.074|3401.05258|1|1612867790|1612867791|USDT|0.074
14517147|Binance|BTCUSDT|2021-02-09 10:49:51|45952.21|0.15|6892.8315|1|1612867791|1612867791|USDT|0.15
14517148|Binance|BTCUSDT|2021-02-09 10:49:51|45952.03|0.136|6249.47608|1|1612867791|1612867791|USDT|0.136
14517152|Binance|BTCUSDT|2021-02-09 10:49:51|45956.46|0.03|1378.6938|1|1612867791|1612867791|USDT|0.03
14517157|Binance|BTCUSDT|2021-02-09 10:49:51|45944.57|0.029|1332.39253|1|1612867791|1612867791|USDT|0.029
14517160|Binance|BTCUSDT|2021-02-09 10:49:51|45941|0.028|1286.348|1|1612867791|1612867791|USDT|0.028
14517161|Binance|BTCUSDT|2021-02-09 10:49:51|45941|0.201|9234.141|1|1612867791|1612867791|USDT|0.201
14517162|Binance|BTCUSDT|2021-02-09 10:49:51|45941|0.391|17962.931|1|1612867791|1612867791|USDT|0.391
14517164|Binance|BTCUSDT|2021-02-09 10:49:51|45941|0.144|6615.504|1|1612867791|1612867791|USDT|0.144
14517165|Binance|BTCUSDT|2021-02-09 10:49:51|45941|0.959|44057.419|1|1612867791|1612867791|USDT|0.959
14517167|Binance|BTCUSDT|2021-02-09 10:49:51|45941|0.068|3123.988|1|1612867791|1612867791|USDT|0.068
14517170|Binance|BTCUSDT|2021-02-09 10:49:51|45941|0.05|2297.05|1|1612867791|1612867791|USDT|0.05
14517174|Binance|BTCUSDT|2021-02-09 10:49:51|45944.23|0.117|5375.47491|1|1612867791|1612867791|USDT|0.117
14517176|Binance|BTCUSDT|2021-02-09 10:49:51|45941.85|1.095|50306.32575|1|1612867791|1612867791|USDT|1.095
14517178|Binance|BTCUSDT|2021-02-09 10:49:51|45941.15|0.804|36936.6846|1|1612867791|1612867791|USDT|0.804
14517179|Binance|BTCUSDT|2021-02-09 10:49:51|45941.64|0.085|3905.0394|1|1612867791|1612867791|USDT|0.085
14517180|Binance|BTCUSDT|2021-02-09 10:49:51|45944.24|0.025|1148.606|1|1612867791|1612867791|USDT|0.025
14517183|Binance|BTCUSDT|2021-02-09 10:49:51|45944.05|0.175|8040.20875|1|1612867791|1612867791|USDT|0.175
14517188|Binance|BTCUSDT|2021-02-09 10:49:51|45944.24|0.025|1148.606|1|1612867791|1612867791|USDT|0.025
14517189|Binance|BTCUSDT|2021-02-09 10:49:51|45944.24|0.03|1378.3272|1|1612867791|1612867791|USDT|0.03
14517197|Binance|BTCUSDT|2021-02-09 10:49:51|45946.86|0.063|2894.65218|1|1612867791|1612867791|USDT|0.063
14517202|Binance|BTCUSDT|2021-02-09 10:49:51|45946.86|0.029|1332.45894|1|1612867791|1612867791|USDT|0.029
14517206|Binance|BTCUSDT|2021-02-09 10:49:51|45945.27|0.804|36939.99708|1|1612867791|1612867791|USDT|0.804
14517207|Binance|BTCUSDT|2021-02-09 10:49:51|45910.05|0.074|3397.3437|1|1612867791|1612867791|USDT|0.074
14517209|Binance|BTCUSDT|2021-02-09 10:49:51|45905.85|0.061|2800.25685|1|1612867791|1612867792|USDT|0.061
14517210|Binance|BTCUSDT|2021-02-09 10:49:51|45927.34|0.04|1837.0936|1|1612867791|1612867792|USDT|0.04
14517212|Binance|BTCUSDT|2021-02-09 10:49:51|45905.87|0.8|36724.696|1|1612867791|1612867792|USDT|0.8
14517215|Binance|BTCUSDT|2021-02-09 10:49:51|45910.9|0.185|8493.5165|1|1612867791|1612867792|USDT|0.185
14517216|Binance|BTCUSDT|2021-02-09 10:49:51|45927.09|0.252|11573.62668|1|1612867791|1612867792|USDT|0.252
14517220|Binance|BTCUSDT|2021-02-09 10:49:51|45912.19|0.046|2111.96074|1|1612867791|1612867792|USDT|0.046
14517221|Binance|BTCUSDT|2021-02-09 10:49:51|45920.71|0.027|1239.85917|1|1612867791|1612867792|USDT|0.027
14517224|Binance|BTCUSDT|2021-02-09 10:49:51|45920.48|0.094|4316.52512|1|1612867791|1612867792|USDT|0.094
14517227|Binance|BTCUSDT|2021-02-09 10:49:52|45920.43|0.059|2709.30537|1|1612867792|1612867792|USDT|0.059
14517229|Binance|BTCUSDT|2021-02-09 10:49:52|45930.41|0.08|3674.4328|1|1612867792|1612867792|USDT|0.08
14517231|Binance|BTCUSDT|2021-02-09 10:49:52|45934.05|0.16|7349.448|1|1612867792|1612867792|USDT|0.16
14517234|Binance|BTCUSDT|2021-02-09 10:49:52|45934.06|0.043|1975.16458|1|1612867792|1612867792|USDT|0.043
14517238|Binance|BTCUSDT|2021-02-09 10:49:52|45935.38|0.188|8635.85144|1|1612867792|1612867792|USDT|0.188
14517244|Binance|BTCUSDT|2021-02-09 10:49:52|45934.76|0.057|2618.28132|1|1612867792|1612867792|USDT|0.057
14517246|Binance|BTCUSDT|2021-02-09 10:49:52|45938.66|0.44|20213.0104|1|1612867792|1612867792|USDT|0.44
14517248|Binance|BTCUSDT|2021-02-09 10:49:52|45936.55|0.5|22968.275|1|1612867792|1612867792|USDT|0.5
14517249|Binance|BTCUSDT|2021-02-09 10:49:52|45938.66|0.022|1010.65052|1|1612867792|1612867792|USDT|0.022
14517251|Binance|BTCUSDT|2021-02-09 10:49:52|45939.36|0.079|3629.20944|1|1612867792|1612867792|USDT|0.079
14517253|Binance|BTCUSDT|2021-02-09 10:49:52|45940.35|0.035|1607.91225|1|1612867792|1612867792|USDT|0.035
14517255|Binance|BTCUSDT|2021-02-09 10:49:52|45915.79|15.802|725561.31358|1|1612867792|1612867792|USDT|15.802
14517256|Binance|BTCUSDT|2021-02-09 10:49:52|45912.77|1|45912.77|1|1612867792|1612867792|USDT|1
14517257|Binance|BTCUSDT|2021-02-09 10:49:52|45940.59|0.029|1332.27711|1|1612867792|1612867792|USDT|0.029
14517258|Binance|BTCUSDT|2021-02-09 10:49:52|45943.43|0.025|1148.58575|1|1612867792|1612867792|USDT|0.025
14517260|Binance|BTCUSDT|2021-02-09 10:49:52|45943.06|0.231|10612.84686|1|1612867792|1612867792|USDT|0.231
14517263|Binance|BTCUSDT|2021-02-09 10:49:52|45933.89|0.204|9370.51356|1|1612867792|1612867792|USDT|0.204
14517265|Binance|BTCUSDT|2021-02-09 10:49:52|45934.36|0.024|1102.42464|1|1612867792|1612867792|USDT|0.024
14517269|Binance|BTCUSDT|2021-02-09 10:49:52|45927.88|0.034|1561.54792|1|1612867792|1612867792|USDT|0.034
14517270|Binance|BTCUSDT|2021-02-09 10:49:52|45929.1|0.042|1929.0222|1|1612867792|1612867792|USDT|0.042
14517272|Binance|BTCUSDT|2021-02-09 10:49:52|45927.88|0.031|1423.76428|1|1612867792|1612867792|USDT|0.031
14517273|Binance|BTCUSDT|2021-02-09 10:49:52|45927.88|0.075|3444.591|1|1612867792|1612867792|USDT|0.075
14517274|Binance|BTCUSDT|2021-02-09 10:49:52|45930.7|0.083|3812.2481|1|1612867792|1612867792|USDT|0.083
14517278|Binance|BTCUSDT|2021-02-09 10:49:52|45941.78|0.1|4594.178|1|1612867792|1612867792|USDT|0.1
14517280|Binance|BTCUSDT|2021-02-09 10:49:52|45935.52|0.029|1332.13008|1|1612867792|1612867792|USDT|0.029
14517283|Binance|BTCUSD_PERP|2021-02-09 10:49:52|45946.1|26|2600|1|1612867792|1612867792|USD|0.0566
14517286|Binance|BTCUSDT|2021-02-09 10:49:52|45930.68|0.024|1102.33632|1|1612867792|1612867793|USDT|0.024
14517289|Binance|BTCUSDT|2021-02-09 10:49:53|45932.23|0.487|22368.99601|1|1612867793|1612867793|USDT|0.487
14517293|Binance|BTCUSDT|2021-02-09 10:49:53|45960.2|1|45960.2|1|1612867793|1612867793|USDT|1
14517295|Binance|BTCUSDT|2021-02-09 10:49:53|45972.51|0.07|3218.0757|1|1612867793|1612867793|USDT|0.07
14517296|Binance|BTCUSDT|2021-02-09 10:49:53|45960|0.115|5285.4|1|1612867793|1612867793|USDT|0.115
14517298|Binance|BTCUSDT|2021-02-09 10:49:53|45972.19|0.053|2436.52607|1|1612867793|1612867793|USDT|0.053
14517300|Binance|BTCUSDT|2021-02-09 10:49:53|45962.8|0.3|13788.84|1|1612867793|1612867793|USDT|0.3
14517301|Binance|BTCUSDT|2021-02-09 10:49:53|45973.44|0.134|6160.44096|1|1612867793|1612867793|USDT|0.134
14517302|Binance|BTCUSDT|2021-02-09 10:49:53|45973.43|0.82|37698.2126|1|1612867793|1612867793|USDT|0.82
14517305|Binance|BTCUSDT|2021-02-09 10:49:53|45970.94|0.223|10251.51962|1|1612867793|1612867793|USDT|0.223
14517308|Binance|BTCUSDT|2021-02-09 10:49:53|45965.44|0.093|4274.78592|1|1612867793|1612867793|USDT|0.093
14517309|Binance|BTCUSDT|2021-02-09 10:49:53|45970.97|0.13|5976.2261|1|1612867793|1612867793|USDT|0.13
14517315|Binance|BTCUSD_PERP|2021-02-09 10:49:53|45985.4|53|5300|1|1612867793|1612867794|USD|0.1153
14517796|Binance|BTCUSDT|2021-02-09 10:51:22|45949.3|0.024|1102.7832|1|1612867882|1612867882|USDT|0.024
14517826|Binance|BTCUSDT|2021-02-09 10:51:22|45952.49|0.023|1056.90727|1|1612867882|1612867882|USDT|0.023
14517839|Binance|BTCUSDT|2021-02-09 10:51:22|45933.44|0.304|13963.76576|1|1612867882|1612867882|USDT|0.304
14517849|Binance|BTCUSD_PERP|2021-02-09 10:51:22|45942.1|283|28300|1|1612867882|1612867883|USD|0.616
14517860|Binance|BTCUSDT|2021-02-09 10:51:23|45941.71|0.583|26784.01693|1|1612867883|1612867883|USDT|0.583
14517861|Binance|BTCUSD_PERP|2021-02-09 10:51:23|45956|74|7400|1|1612867883|1612867883|USD|0.1611
14517862|Binance|BTCUSDT|2021-02-09 10:51:23|45943.92|0.168|7718.57856|1|1612867883|1612867883|USDT|0.168
14517865|Binance|BTCUSDT|2021-02-09 10:51:23|45945.37|0.218|10016.09066|1|1612867883|1612867883|USDT|0.218
14517867|Binance|BTCUSDT|2021-02-09 10:51:23|45943.89|1.047|48103.25283|1|1612867883|1612867883|USDT|1.047
14517875|Binance|BTCUSDT|2021-02-09 10:51:24|45957.48|0.038|1746.38424|1|1612867884|1612867884|USDT|0.038
14517876|Binance|BTCUSDT|2021-02-09 10:51:24|45957.49|0.057|2619.57693|1|1612867884|1612867884|USDT|0.057
14517878|Binance|BTCUSDT|2021-02-09 10:51:24|45959.4|0.036|1654.5384|1|1612867884|1612867884|USDT|0.036
14517882|Binance|BTCUSDT|2021-02-09 10:51:24|45959.4|0.054|2481.8076|1|1612867884|1612867884|USDT|0.054
14517888|Binance|BTCUSD_PERP|2021-02-09 10:51:24|45974.7|34|3400|1|1612867884|1612867884|USD|0.074
14517962|Binance|BTCUSDT|2021-02-09 10:51:35|45926.34|0.104|4776.33936|1|1612867895|1612867895|USDT|0.104
14517965|Binance|BTCUSDT|2021-02-09 10:51:36|45926.34|0.154|7072.65636|1|1612867896|1612867896|USDT|0.154
14517970|Binance|BTCUSDT|2021-02-09 10:51:36|45923.77|0.036|1653.25572|1|1612867896|1612867896|USDT|0.036
14517973|Binance|BTCUSDT|2021-02-09 10:51:37|45921.91|0.485|22272.12635|1|1612867897|1612867897|USDT|0.485
14517975|Binance|BTCUSDT|2021-02-09 10:51:37|45919.72|0.851|39077.68172|1|1612867897|1612867897|USDT|0.851
14517977|Binance|BTCUSDT|2021-02-09 10:51:37|45917.57|1.382|63458.08174|1|1612867897|1612867897|USDT|1.382
14517978|Binance|BTCUSDT|2021-02-09 10:51:37|45920.99|0.039|1790.91861|1|1612867897|1612867897|USDT|0.039
14517980|Binance|BTCUSD_PERP|2021-02-09 10:51:37|45943.4|32|3200|1|1612867897|1612867897|USD|0.0697
14517981|Binance|BTCUSD_PERP|2021-02-09 10:51:37|45943.5|17|1700|1|1612867897|1612867898|USD|0.0371
14517982|Binance|BTCUSD_PERP|2021-02-09 10:51:38|45934.2|2009|200900|1|1612867898|1612867898|USD|4.3737
14517993|Binance|BTCUSDT|2021-02-09 10:51:44|45921.38|0.069|3168.57522|1|1612867904|1612867905|USDT|0.069
14517996|Binance|BTCUSDT|2021-02-09 10:51:45|45909.41|0.62|28463.8342|1|1612867905|1612867905|USDT|0.62
14517997|Binance|BTCUSDT|2021-02-09 10:51:45|45904.17|0.258|11843.27586|1|1612867905|1612867905|USDT|0.258
14517998|Binance|BTCUSD_PERP|2021-02-09 10:51:45|45925.7|24|2400|1|1612867905|1612867905|USD|0.0523
14517999|Binance|BTCUSDT|2021-02-09 10:51:46|45905.1|0.033|1514.8683|1|1612867906|1612867906|USDT|0.033
14518011|Binance|BTCUSDT|2021-02-09 10:51:50|45904.48|0.041|1882.08368|1|1612867910|1612867910|USDT|0.041
14518015|Binance|BTCUSDT|2021-02-09 10:51:51|45912.95|0.1|4591.295|1|1612867911|1612867911|USDT|0.1
14518019|Binance|BTCUSDT|2021-02-09 10:51:52|45875.03|1.097|50324.90791|1|1612867912|1612867912|USDT|1.097
14518020|Binance|BTCUSDT|2021-02-09 10:51:52|45896.77|0.039|1789.97403|1|1612867912|1612867912|USDT|0.039
14518021|Binance|BTCUSDT|2021-02-09 10:51:52|45881.6|1.035|47487.456|1|1612867912|1612867912|USDT|1.035
14518023|Binance|BTCUSDT|2021-02-09 10:51:52|45883.9|0.037|1697.7043|1|1612867912|1612867912|USDT|0.037
14518024|Binance|BTCUSDT|2021-02-09 10:51:52|45888.43|0.05|2294.4215|1|1612867912|1612867912|USDT|0.05
14518025|Binance|BTCUSDT|2021-02-09 10:51:53|45895.87|0.117|5369.81679|1|1612867913|1612867913|USDT|0.117
14518027|Binance|BTCUSDT|2021-02-09 10:51:53|45895.87|0.028|1285.08436|1|1612867913|1612867913|USDT|0.028
14518031|Binance|BTCUSDT|2021-02-09 10:51:53|45914.41|0.067|3076.26547|1|1612867913|1612867913|USDT|0.067
14518037|Binance|BTCUSD_PERP|2021-02-09 10:51:53|45923.3|16|1600|1|1612867913|1612867914|USD|0.0349
14518040|Binance|BTCUSD_PERP|2021-02-09 10:51:54|45923.3|100|10000|1|1612867914|1612867914|USD|0.2178
14518223|Binance|BTCUSDT|2021-02-09 10:52:53|45866.06|0.037|1697.04422|1|1612867973|1612867973|USDT|0.037
14518224|Binance|BTCUSDT|2021-02-09 10:52:53|45866.39|0.063|2889.58257|1|1612867973|1612867973|USDT|0.063
14518225|Binance|BTCUSDT|2021-02-09 10:52:53|45866.24|0.402|18438.22848|1|1612867973|1612867973|USDT|0.402
14518227|Binance|BTCUSDT|2021-02-09 10:52:53|45867.48|0.027|1238.42196|1|1612867973|1612867973|USDT|0.027
14518229|Binance|BTCUSDT|2021-02-09 10:52:53|45868|0.202|9265.336|1|1612867973|1612867973|USDT|0.202
14518230|Binance|BTCUSDT|2021-02-09 10:52:53|45869.08|0.078|3577.78824|1|1612867973|1612867973|USDT|0.078
14518231|Binance|BTCUSDT|2021-02-09 10:52:53|45869.95|0.063|2889.80685|1|1612867973|1612867974|USDT|0.063
14518233|Binance|BTCUSDT|2021-02-09 10:52:53|45869.97|0.023|1055.00931|1|1612867973|1612867974|USDT|0.023
14518235|Binance|BTCUSDT|2021-02-09 10:52:53|45872.16|0.4|18348.864|1|1612867973|1612867974|USDT|0.4
14518238|Binance|BTCUSDT|2021-02-09 10:52:54|45867.07|2.045|93798.15815|1|1612867974|1612867974|USDT|2.045
14518243|Binance|BTCUSDT|2021-02-09 10:52:54|45873.11|0.228|10459.06908|1|1612867974|1612867974|USDT|0.228
14518245|Binance|BTCUSDT|2021-02-09 10:52:54|45870.11|0.043|1972.41473|1|1612867974|1612867974|USDT|0.043
14518246|Binance|BTCUSDT|2021-02-09 10:52:54|45866.49|0.06|2751.9894|1|1612867974|1612867974|USDT|0.06
14518247|Binance|BTCUSDT|2021-02-09 10:52:54|45866.52|0.107|4907.71764|1|1612867974|1612867974|USDT|0.107
14518249|Binance|BTCUSDT|2021-02-09 10:52:54|45866.51|1.085|49765.16335|1|1612867974|1612867974|USDT|1.085
14518251|Binance|BTCUSDT|2021-02-09 10:52:54|45866.51|0.278|12750.88978|1|1612867974|1612867974|USDT|0.278
14518252|Binance|BTCUSDT|2021-02-09 10:52:54|45865.88|0.28|12842.4464|1|1612867974|1612867974|USDT|0.28
14518257|Binance|BTCUSDT|2021-02-09 10:52:54|45861.94|1.242|56960.52948|1|1612867974|1612867974|USDT|1.242
14518259|Binance|BTCUSDT|2021-02-09 10:52:54|45860.3|0.578|26507.2534|1|1612867974|1612867974|USDT|0.578
14518260|Binance|BTCUSDT|2021-02-09 10:52:54|45852.42|0.883|40487.68686|1|1612867974|1612867974|USDT|0.883
14518261|Binance|BTCUSDT|2021-02-09 10:52:54|45850.71|1.887|86520.28977|1|1612867974|1612867974|USDT|1.887
14518262|Binance|BTCUSDT|2021-02-09 10:52:54|45850|0.272|12471.2|1|1612867974|1612867974|USDT|0.272
14518263|Binance|BTCUSD_PERP|2021-02-09 10:52:54|45875.2|40|4000|1|1612867974|1612867974|USD|0.0872
14518265|Binance|BTCUSDT|2021-02-09 10:52:54|45855.52|0.033|1513.23216|1|1612867974|1612867974|USDT|0.033
14518266|Binance|BTCUSDT|2021-02-09 10:52:54|45858.39|0.05|2292.9195|1|1612867974|1612867974|USDT|0.05
14518267|Binance|BTCUSDT|2021-02-09 10:52:54|45857.11|0.241|11051.56351|1|1612867974|1612867974|USDT|0.241
14518270|Binance|BTCUSDT|2021-02-09 10:52:54|45853.91|0.38|17424.4858|1|1612867974|1612867974|USDT|0.38
14518271|Binance|BTCUSDT|2021-02-09 10:52:54|45850.44|1.085|49747.7274|1|1612867974|1612867974|USDT|1.085
14518272|Binance|BTCUSDT|2021-02-09 10:52:54|45852.45|0.051|2338.47495|1|1612867974|1612867974|USDT|0.051
14518274|Binance|BTCUSD_PERP|2021-02-09 10:52:54|45875.2|683|68300|1|1612867974|1612867975|USD|1.4889
14518276|Binance|BTCUSDT|2021-02-09 10:52:55|45852.39|0.154|7061.26806|1|1612867975|1612867975|USDT|0.154
14518277|Binance|BTCUSDT|2021-02-09 10:52:55|45852.39|0.043|1971.65277|1|1612867975|1612867975|USDT|0.043
14518279|Binance|BTCUSDT|2021-02-09 10:52:55|45851.93|0.811|37185.91523|1|1612867975|1612867975|USDT|0.811
14518280|Binance|BTCUSDT|2021-02-09 10:52:55|45850|1.01|46308.5|1|1612867975|1612867975|USDT|1.01
14518287|Binance|BTCUSDT|2021-02-09 10:52:56|45856.78|0.043|1971.84154|1|1612867976|1612867976|USDT|0.043
14518297|Binance|BTCUSDT|2021-02-09 10:52:56|45878.23|1.06|48630.9238|1|1612867976|1612867977|USDT|1.06
14518354|Binance|BTCUSDT|2021-02-09 10:53:09|45853.59|0.156|7153.16004|1|1612867989|1612867989|USDT|0.156
14518359|Binance|BTCUSDT|2021-02-09 10:53:10|45855.49|1.07|49065.3743|1|1612867990|1612867990|USDT|1.07
14518363|Binance|BTCUSDT|2021-02-09 10:53:10|45851.56|0.148|6786.03088|1|1612867990|1612867990|USDT|0.148
14518364|Binance|BTCUSDT|2021-02-09 10:53:10|45853.56|0.03|1375.6068|1|1612867990|1612867990|USDT|0.03
14518365|Binance|BTCUSDT|2021-02-09 10:53:10|45859.38|0.029|1329.92202|1|1612867990|1612867990|USDT|0.029
14518581|Binance|BTCBUSD|2021-02-09 10:56:08|45860.2|0.022|1008.9244|1|1612868168|1612868168|BUSD|0.022
14518590|Binance|BTCUSDT|2021-02-09 10:56:12|45832.38|0.022|1008.31236|1|1612868172|1612868172|USDT|0.022
14518592|Binance|BTCUSDT|2021-02-09 10:56:12|45833.09|0.043|1970.82287|1|1612868172|1612868172|USDT|0.043
14518594|Binance|BTCUSDT|2021-02-09 10:56:12|45838|1.017|46617.246|1|1612868172|1612868173|USDT|1.017
14518596|Binance|BTCUSDT|2021-02-09 10:56:12|45822.74|0.082|3757.46468|1|1612868172|1612868173|USDT|0.082
14518597|Binance|BTCUSDT|2021-02-09 10:56:12|45822.74|0.022|1008.10028|1|1612868172|1612868173|USDT|0.022
14518600|Binance|BTCUSDT|2021-02-09 10:56:13|45822.74|0.201|9210.37074|1|1612868173|1612868173|USDT|0.201
14518602|Binance|BTCUSDT|2021-02-09 10:56:13|45822.74|0.07|3207.5918|1|1612868173|1612868173|USDT|0.07
14518603|Binance|BTCUSDT|2021-02-09 10:56:13|45821.51|6.315|289362.83565|1|1612868173|1612868173|USDT|6.315
14518605|Binance|BTCUSDT|2021-02-09 10:56:13|45820|0.065|2978.3|1|1612868173|1612868173|USDT|0.065
14518606|Binance|BTCUSDT|2021-02-09 10:56:13|45820|0.322|14754.04|1|1612868173|1612868173|USDT|0.322
14518610|Binance|BTCUSDT|2021-02-09 10:56:13|45820|0.553|25338.46|1|1612868173|1612868173|USDT|0.553
14518613|Binance|BTCUSDT|2021-02-09 10:56:13|45820|0.082|3757.24|1|1612868173|1612868173|USDT|0.082
14518614|Binance|BTCUSDT|2021-02-09 10:56:13|45818.52|0.054|2474.20008|1|1612868173|1612868173|USDT|0.054
14518615|Binance|BTCUSDT|2021-02-09 10:56:13|45817.15|0.442|20251.1803|1|1612868173|1612868173|USDT|0.442
14518618|Binance|BTCUSDT|2021-02-09 10:56:13|45817.15|0.043|1970.13745|1|1612868173|1612868173|USDT|0.043
14518622|Binance|BTCUSDT|2021-02-09 10:56:13|45820|0.061|2795.02|1|1612868173|1612868173|USDT|0.061
14518626|Binance|BTCUSD_PERP|2021-02-09 10:56:13|45831.3|100|10000|1|1612868173|1612868173|USD|0.2182
14518627|Binance|BTCUSDT|2021-02-09 10:56:13|45822.02|0.099|4536.37998|1|1612868173|1612868173|USDT|0.099
14518631|Binance|BTCUSD_PERP|2021-02-09 10:56:13|45831.3|40|4000|1|1612868173|1612868173|USD|0.0873
14518632|Binance|BTCUSDT|2021-02-09 10:56:13|45828.69|0.026|1191.54594|1|1612868173|1612868173|USDT|0.026
14518634|Binance|BTCUSDT|2021-02-09 10:56:13|45830.85|0.109|4995.56265|1|1612868173|1612868174|USDT|0.109
14518636|Binance|BTCUSDT|2021-02-09 10:56:14|45828.44|0.034|1558.16696|1|1612868174|1612868174|USDT|0.034
14518638|Binance|BTCUSDT|2021-02-09 10:56:14|45823.67|0.1|4582.367|1|1612868174|1612868174|USDT|0.1
14518640|Binance|BTCUSD_PERP|2021-02-09 10:56:14|45831.3|40|4000|1|1612868174|1612868174|USD|0.0873
14518648|Binance|BTCUSDT|2021-02-09 10:56:14|45816.03|0.088|4031.81064|1|1612868174|1612868174|USDT|0.088
14518659|Binance|BTCUSDT|2021-02-09 10:56:16|45818.72|0.06|2749.1232|1|1612868176|1612868176|USDT|0.06
14518673|Binance|BTCUSDT|2021-02-09 10:56:18|45814.35|0.1|4581.435|1|1612868178|1612868178|USDT|0.1
14518676|Binance|BTCUSDT|2021-02-09 10:56:18|45810|0.35|16033.5|1|1612868178|1612868178|USDT|0.35
14518677|Binance|BTCUSD_PERP|2021-02-09 10:56:18|45810|91|9100|1|1612868178|1612868178|USD|0.1987
14518678|Binance|BTCUSD_PERP|2021-02-09 10:56:18|45810|30|3000|1|1612868178|1612868178|USD|0.0655
14518682|Binance|BTCUSDT|2021-02-09 10:56:19|45809.79|0.1|4580.979|1|1612868179|1612868179|USDT|0.1
14518701|Binance|BTCUSDT|2021-02-09 10:56:19|45803.42|0.096|4397.12832|1|1612868179|1612868180|USDT|0.096
14518702|Binance|BTCUSDT|2021-02-09 10:56:19|45803.42|0.056|2564.99152|1|1612868179|1612868180|USDT|0.056
14518722|Binance|BTCUSDT|2021-02-09 10:56:21|45803|0.06|2748.18|1|1612868181|1612868181|USDT|0.06
14518747|Binance|BTCUSDT|2021-02-09 10:56:23|45827.71|0.05|2291.3855|1|1612868183|1612868183|USDT|0.05
14518785|Binance|BTCUSDT|2021-02-09 10:56:35|45857.99|0.106|4860.94694|1|1612868195|1612868195|USDT|0.106
14518861|Binance|BTCUSDT|2021-02-09 10:56:46|45818|0.062|2840.716|1|1612868206|1612868206|USDT|0.062
14518911|Binance|BTCUSDT|2021-02-09 10:56:51|45808.73|0.056|2565.28888|1|1612868211|1612868211|USDT|0.056
14518914|Binance|BTCUSDT|2021-02-09 10:56:51|45805.34|0.031|1419.96554|1|1612868211|1612868211|USDT|0.031
14518917|Binance|BTCUSDT|2021-02-09 10:56:52|45800|0.307|14060.6|1|1612868212|1612868212|USDT|0.307
14518922|Binance|BTCUSDT|2021-02-09 10:56:52|45800|0.052|2381.6|1|1612868212|1612868212|USDT|0.052
14518923|Binance|BTCUSDT|2021-02-09 10:56:52|45800|0.07|3206|1|1612868212|1612868212|USDT|0.07
14518952|Binance|BTCUSDT|2021-02-09 10:56:54|45777.77|0.149|6820.88773|1|1612868214|1612868214|USDT|0.149
14518953|Binance|BTCUSDT|2021-02-09 10:56:54|45777.95|0.809|37034.36155|1|1612868214|1612868214|USDT|0.809
14518960|Binance|BTCUSDT|2021-02-09 10:56:54|45779.9|2.136|97785.8664|1|1612868214|1612868214|USDT|2.136
14518961|Binance|BTCUSD_PERP|2021-02-09 10:56:54|45770.1|10340|1034000|1|1612868214|1612868214|USD|22.5912
14518962|Binance|BTCUSDT|2021-02-09 10:56:54|45777.47|0.054|2471.98338|1|1612868214|1612868214|USDT|0.054
14518966|Binance|BTCUSDT|2021-02-09 10:56:54|45777|0.028|1281.756|1|1612868214|1612868215|USDT|0.028
14518968|Binance|BTCUSDT|2021-02-09 10:56:54|45777|0.205|9384.285|1|1612868214|1612868215|USDT|0.205
14518972|Binance|BTCUSDT|2021-02-09 10:56:54|45777|0.144|6591.888|1|1612868214|1612868215|USDT|0.144
14518974|Binance|BTCUSDT|2021-02-09 10:56:54|45777|0.192|8789.184|1|1612868214|1612868215|USDT|0.192
14518976|Binance|BTCUSD_PERP|2021-02-09 10:56:55|45769.4|10|1000|1|1612868215|1612868215|USD|0.0219
14518981|Binance|BTCUSDT|2021-02-09 10:56:55|45770|0.026|1190.02|1|1612868215|1612868215|USDT|0.026
14518992|Binance|BTCUSDT|2021-02-09 10:56:55|45765.96|0.022|1006.85112|1|1612868215|1612868215|USDT|0.022
14518993|Binance|BTCUSDT|2021-02-09 10:56:55|45765.76|0.047|2150.99072|1|1612868215|1612868215|USDT|0.047
14518998|Binance|BTCUSDT|2021-02-09 10:56:55|45765.76|0.035|1601.8016|1|1612868215|1612868215|USDT|0.035
14519006|Binance|BTCUSDT|2021-02-09 10:56:55|45768|0.05|2288.4|1|1612868215|1612868215|USDT|0.05
14519007|Binance|BTCUSDT|2021-02-09 10:56:55|45768|0.092|4210.656|1|1612868215|1612868215|USDT|0.092
14519015|Binance|BTCUSDT|2021-02-09 10:56:55|45765.76|0.046|2105.22496|1|1612868215|1612868215|USDT|0.046
14519020|Binance|BTCUSDT|2021-02-09 10:56:55|45765.76|0.235|10754.9536|1|1612868215|1612868215|USDT|0.235
14519021|Binance|BTCUSDT|2021-02-09 10:56:55|45765.76|0.029|1327.20704|1|1612868215|1612868215|USDT|0.029
14519026|Binance|BTCUSDT|2021-02-09 10:56:55|45765.76|0.035|1601.8016|1|1612868215|1612868215|USDT|0.035
14519052|Binance|BTCUSDT|2021-02-09 10:56:56|45765.76|1|45765.76|1|1612868216|1612868216|USDT|1
14519054|Binance|BTCUSDT|2021-02-09 10:56:56|45765.76|0.18|8237.8368|1|1612868216|1612868216|USDT|0.18
14519057|Binance|BTCUSDT|2021-02-09 10:56:56|45765.76|0.1|4576.576|1|1612868216|1612868216|USDT|0.1
14519059|Binance|BTCUSDT|2021-02-09 10:56:56|45765.76|0.14|6407.2064|1|1612868216|1612868216|USDT|0.14
14519062|Binance|BTCUSDT|2021-02-09 10:56:56|45765.76|0.023|1052.61248|1|1612868216|1612868216|USDT|0.023
14519064|Binance|BTCUSDT|2021-02-09 10:56:56|45765.76|0.374|17116.39424|1|1612868216|1612868216|USDT|0.374
14519072|Binance|BTCUSDT|2021-02-09 10:56:56|45765.76|0.075|3432.432|1|1612868216|1612868216|USDT|0.075
14519075|Binance|BTCUSDT|2021-02-09 10:56:56|45765.76|0.4|18306.304|1|1612868216|1612868216|USDT|0.4
14519091|Binance|BTCUSDT|2021-02-09 10:56:56|45765.76|0.031|1418.73856|1|1612868216|1612868216|USDT|0.031
14519095|Binance|BTCUSDT|2021-02-09 10:56:56|45765.56|0.483|22104.76548|1|1612868216|1612868216|USDT|0.483
14519108|Binance|BTCUSDT|2021-02-09 10:56:56|45765|0.023|1052.595|1|1612868216|1612868217|USDT|0.023
14519110|Binance|BTCUSDT|2021-02-09 10:56:56|45765|0.032|1464.48|1|1612868216|1612868217|USDT|0.032
14519113|Binance|BTCUSD_PERP|2021-02-09 10:56:57|45762.1|457|45700|1|1612868217|1612868217|USD|0.9987
14519116|Binance|BTCUSDT|2021-02-09 10:56:57|45765.76|0.03|1372.9728|1|1612868217|1612868217|USDT|0.03
14519121|Binance|BTCUSDT|2021-02-09 10:56:57|45764.73|0.064|2928.94272|1|1612868217|1612868217|USDT|0.064
14519122|Binance|BTCUSDT|2021-02-09 10:56:57|45763|0.032|1464.416|1|1612868217|1612868217|USDT|0.032
14519129|Binance|BTCUSD_PERP|2021-02-09 10:56:57|45761.8|40|4000|1|1612868217|1612868217|USD|0.0875
14519141|Binance|BTCUSD_PERP|2021-02-09 10:56:57|45761.8|13|1300|1|1612868217|1612868217|USD|0.0285
14519142|Binance|BTCUSDT|2021-02-09 10:56:57|45763|0.127|5811.901|1|1612868217|1612868217|USDT|0.127
14519178|Binance|BTCUSDT|2021-02-09 10:56:58|45750|0.035|1601.25|1|1612868218|1612868218|USDT|0.035
14519184|Binance|BTCUSDT|2021-02-09 10:56:58|45752|0.026|1189.552|1|1612868218|1612868218|USDT|0.026
14519198|Binance|BTCUSDT|2021-02-09 10:56:58|45750.75|0.027|1235.27025|1|1612868218|1612868218|USDT|0.027
14519217|Binance|BTCUSDT|2021-02-09 10:56:59|45754.53|0.322|14732.95866|1|1612868219|1612868219|USDT|0.322
14519219|Binance|BTCUSDT|2021-02-09 10:56:59|45754.53|0.08|3660.3624|1|1612868219|1612868219|USDT|0.08
14519227|Binance|BTCUSDT|2021-02-09 10:56:59|45754.74|0.527|24112.74798|1|1612868219|1612868219|USDT|0.527
14519231|Binance|BTCUSDT|2021-02-09 10:56:59|45755.83|0.102|4667.09466|1|1612868219|1612868219|USDT|0.102
14519246|Binance|BTCUSDT|2021-02-09 10:56:59|45756.03|0.233|10661.15499|1|1612868219|1612868219|USDT|0.233
14519266|Binance|BTCUSDT|2021-02-09 10:56:59|45755.82|0.039|1784.47698|1|1612868219|1612868219|USDT|0.039
14519273|Binance|BTCUSD_PERP|2021-02-09 10:57:00|45764|17|1700|1|1612868220|1612868220|USD|0.0372
14519287|Binance|BTCUSD_PERP|2021-02-09 10:57:00|45791.4|214|21400|1|1612868220|1612868220|USD|0.4674
14519765|Binance|BTCUSDT|2021-02-09 10:57:39|45824|1|45824|1|1612868259|1612868259|USDT|1
14519803|Binance|BTCUSDT|2021-02-09 10:57:41|46023.76|0.025|1150.594|1|1612868261|1612868261|USDT|0.025
14519874|Binance|BTCUSDT|2021-02-09 10:57:42|45802.57|0.537|24595.98009|1|1612868262|1612868262|USDT|0.537
14519919|Binance|BTCUSDT|2021-02-09 10:57:46|45799.13|0.049|2244.15737|1|1612868266|1612868266|USDT|0.049
14519948|Binance|BTCUSDT|2021-02-09 10:57:51|45751.17|1|45751.17|1|1612868271|1612868272|USDT|1
14519979|Binance|BTCUSDT|2021-02-09 10:57:54|45744.2|1|45744.2|1|1612868274|1612868275|USDT|1
14519998|Binance|BTCUSDT|2021-02-09 10:57:55|45722.61|0.047|2148.96267|1|1612868275|1612868275|USDT|0.047
14520000|Binance|BTCUSDT|2021-02-09 10:57:55|45728.75|0.3|13718.625|1|1612868275|1612868275|USDT|0.3
14520001|Binance|BTCUSDT|2021-02-09 10:57:55|45728.75|0.076|3475.385|1|1612868275|1612868275|USDT|0.076
14520003|Binance|BTCUSDT|2021-02-09 10:57:55|45727.78|0.998|45636.32444|1|1612868275|1612868275|USDT|0.998
14520005|Binance|BTCUSDT|2021-02-09 10:57:55|45726.28|0.046|2103.40888|1|1612868275|1612868275|USDT|0.046
14520007|Binance|BTCUSDT|2021-02-09 10:57:55|45720.01|0.735|33604.20735|1|1612868275|1612868276|USDT|0.735
14520009|Binance|BTCUSDT|2021-02-09 10:57:56|45720.17|0.151|6903.74567|1|1612868276|1612868276|USDT|0.151
14520010|Binance|BTCUSDT|2021-02-09 10:57:56|45720.56|0.454|20757.13424|1|1612868276|1612868276|USDT|0.454
14520014|Binance|BTCUSDT|2021-02-09 10:57:56|45720.57|0.142|6492.32094|1|1612868276|1612868276|USDT|0.142
14520023|Binance|BTCUSDT|2021-02-09 10:57:56|45721.52|0.025|1143.038|1|1612868276|1612868276|USDT|0.025
14520025|Binance|BTCUSDT|2021-02-09 10:57:56|45720.75|0.1|4572.075|1|1612868276|1612868276|USDT|0.1
14520027|Binance|BTCUSDT|2021-02-09 10:57:56|45721.74|0.03|1371.6522|1|1612868276|1612868276|USDT|0.03
14520028|Binance|BTCUSDT|2021-02-09 10:57:56|45720.21|0.758|34655.91918|1|1612868276|1612868276|USDT|0.758
14520036|Binance|BTCUSDT|2021-02-09 10:57:56|45723.88|0.05|2286.194|1|1612868276|1612868276|USDT|0.05
14520040|Binance|BTCUSD_PERP|2021-02-09 10:57:56|45728.1|40|4000|1|1612868276|1612868276|USD|0.0875
14520041|Binance|BTCUSDT|2021-02-09 10:57:56|45719.64|0.156|7132.26384|1|1612868276|1612868276|USDT|0.156
14520042|Binance|BTCUSDT|2021-02-09 10:57:56|45716|0.039|1782.924|1|1612868276|1612868276|USDT|0.039
14520044|Binance|BTCUSD_210326|2021-02-09 10:57:56|48061.6|25|2500|1|1612868276|1612868276|USD|0.0521
14520046|Binance|BTCUSDT|2021-02-09 10:57:56|45715.72|0.896|40961.28512|1|1612868276|1612868276|USDT|0.896
14520049|Binance|BTCUSDT|2021-02-09 10:57:56|45715.01|0.32|14628.8032|1|1612868276|1612868276|USDT|0.32
14520055|Binance|BTCUSDT|2021-02-09 10:57:57|45715.03|1.089|49783.66767|1|1612868277|1612868277|USDT|1.089
14520056|Binance|BTCUSDT|2021-02-09 10:57:57|45715.04|1.089|49783.67856|1|1612868277|1612868277|USDT|1.089
14520059|Binance|BTCUSDT|2021-02-09 10:57:57|45719.01|0.044|2011.63644|1|1612868277|1612868277|USDT|0.044
14520060|Binance|BTCUSDT|2021-02-09 10:57:57|45719.01|0.503|22996.66203|1|1612868277|1612868277|USDT|0.503
14520064|Binance|BTCUSDT|2021-02-09 10:57:57|45711.11|0.101|4616.82211|1|1612868277|1612868277|USDT|0.101
14520073|Binance|BTCUSDT|2021-02-09 10:57:57|45712.08|0.023|1051.37784|1|1612868277|1612868277|USDT|0.023
14520075|Binance|BTCUSDT|2021-02-09 10:57:57|45711.4|3.532|161452.6648|1|1612868277|1612868277|USDT|3.532
14520078|Binance|BTCUSDT|2021-02-09 10:57:57|45711.11|0.28|12799.1108|1|1612868277|1612868277|USDT|0.28
14520082|Binance|BTCUSDT|2021-02-09 10:57:57|45711.11|0.033|1508.46663|1|1612868277|1612868277|USDT|0.033
14520086|Binance|BTCUSDT|2021-02-09 10:57:57|45706.46|0.457|20887.85222|1|1612868277|1612868277|USDT|0.457
14520090|Binance|BTCUSDT|2021-02-09 10:57:57|45704.01|0.084|3839.13684|1|1612868277|1612868277|USDT|0.084
14520092|Binance|BTCUSDT|2021-02-09 10:57:57|45706.02|0.095|4342.0719|1|1612868277|1612868277|USDT|0.095
14520095|Binance|BTCUSDT|2021-02-09 10:57:57|45706.03|0.107|4890.54521|1|1612868277|1612868278|USDT|0.107
14520098|Binance|BTCUSDT|2021-02-09 10:57:58|45710.82|0.1|4571.082|1|1612868278|1612868278|USDT|0.1
14520102|Binance|BTCUSDT|2021-02-09 10:57:58|45711.84|0.343|15679.16112|1|1612868278|1612868278|USDT|0.343
14520103|Binance|BTCUSDT|2021-02-09 10:57:58|45710.93|0.597|27289.42521|1|1612868278|1612868278|USDT|0.597
14520109|Binance|BTCUSDT|2021-02-09 10:57:58|45714.7|0.043|1965.7321|1|1612868278|1612868278|USDT|0.043
14520113|Binance|BTCUSDT|2021-02-09 10:57:58|45732.46|0.043|1966.49578|1|1612868278|1612868278|USDT|0.043
14520237|Binance|BTCUSDT|2021-02-09 10:58:02|45746.55|1|45746.55|1|1612868282|1612868282|USDT|1
14520392|Binance|BTCUSDT|2021-02-09 11:00:46|45999.21|0.1|4599.921|2|1612868446|1612868446|USDT|0.1
14520393|Binance|BTCUSDT|2021-02-09 11:00:47|45996.99|1|45996.99|2|1612868447|1612868447|USDT|1
14520396|Binance|BTCUSDT|2021-02-09 11:00:49|46000|0.106|4876|2|1612868449|1612868449|USDT|0.106
14520401|Binance|BTCUSDT|2021-02-09 11:00:52|45990.99|0.058|2667.47742|2|1612868452|1612868452|USDT|0.058
14520403|Binance|BTCUSDT|2021-02-09 11:00:54|45997.35|0.464|21342.7704|2|1612868454|1612868454|USDT|0.464
14520404|Binance|BTCUSDT|2021-02-09 11:00:55|45991.91|0.022|1011.82202|2|1612868455|1612868455|USDT|0.022
14520414|Binance|BTCUSD_PERP|2021-02-09 11:01:10|46002.2|25|2500|2|1612868470|1612868470|USD|0.0544
14520420|Binance|BTCUSDT|2021-02-09 11:01:19|46033|0.032|1473.056|2|1612868479|1612868479|USDT|0.032
14520422|Binance|BTCUSDT|2021-02-09 11:01:19|46033|0.028|1288.924|2|1612868479|1612868480|USDT|0.028
14520423|Binance|BTCUSDT|2021-02-09 11:01:21|46052|0.034|1565.768|2|1612868481|1612868481|USDT|0.034
14520430|Binance|BTCUSDT|2021-02-09 11:01:22|46032.89|0.025|1150.82225|2|1612868482|1612868482|USDT|0.025
14520431|Binance|BTCUSD_PERP|2021-02-09 11:01:24|46033.8|661|66100|2|1612868484|1612868485|USD|1.436
14520432|Binance|BTCUSDT|2021-02-09 11:01:26|46040|0.029|1335.16|2|1612868486|1612868486|USDT|0.029
14520433|Binance|BTCUSDT|2021-02-09 11:01:27|46042.31|0.28|12891.8468|2|1612868487|1612868487|USDT|0.28
14520434|Binance|BTCUSDT|2021-02-09 11:01:28|46038.91|4.815|221677.35165|2|1612868488|1612868488|USDT|4.815
14520436|Binance|BTCUSDT|2021-02-09 11:01:31|46056|0.028|1289.568|2|1612868491|1612868491|USDT|0.028
14520437|Binance|BTCUSDT|2021-02-09 11:01:32|46053.14|0.2|9210.628|2|1612868492|1612868492|USDT|0.2
14520441|Binance|BTCUSD_PERP|2021-02-09 11:01:35|46080.9|64|6400|2|1612868495|1612868495|USD|0.1389
14520444|Binance|BTCUSDT|2021-02-09 11:01:37|46076.97|0.052|2396.00244|2|1612868497|1612868497|USDT|0.052
14520445|Binance|BTCUSDT|2021-02-09 11:01:37|46079.31|0.1|4607.931|2|1612868497|1612868497|USDT|0.1
14520446|Binance|BTCUSD_PERP|2021-02-09 11:01:37|46088|10|1000|2|1612868497|1612868497|USD|0.0217
14520449|Binance|BTCUSDT|2021-02-09 11:01:49|46104.05|1.013|46703.40265|2|1612868509|1612868509|USDT|1.013
14520450|Binance|BTCUSDT|2021-02-09 11:01:49|46103.76|0.045|2074.6692|2|1612868509|1612868509|USDT|0.045
14520453|Binance|BTCUSDT|2021-02-09 11:01:51|46099.5|0.704|32454.048|2|1612868511|1612868511|USDT|0.704
14520454|Binance|BTCUSDT|2021-02-09 11:01:51|46070.4|0.2|9214.08|2|1612868511|1612868511|USDT|0.2
14520463|Binance|BTCUSDT|2021-02-09 11:02:06|46120.3|0.354|16326.5862|2|1612868526|1612868526|USDT|0.354
14520464|Binance|BTCUSDT|2021-02-09 11:02:08|46130|0.3|13839|2|1612868528|1612868528|USDT|0.3
14520468|Binance|BTCUSDT|2021-02-09 11:02:09|46129.16|0.272|12547.13152|2|1612868529|1612868529|USDT|0.272
14520469|Binance|BTCUSDT|2021-02-09 11:02:10|46129.49|0.5|23064.745|2|1612868530|1612868530|USDT|0.5
14520486|Binance|BTCUSDT|2021-02-09 11:03:30|45910.71|0.059|2708.73189|1|1612868610|1612868610|USDT|0.059
14520487|Binance|BTCUSDT|2021-02-09 11:03:30|45898.22|0.271|12438.41762|1|1612868610|1612868610|USDT|0.271
14520489|Binance|BTCUSDT|2021-02-09 11:03:31|45876.25|0.032|1468.04|1|1612868611|1612868611|USDT|0.032
14520561|Binance|BTCUSDT|2021-02-09 11:09:59|45880.75|0.187|8579.70025|1|1612868999|1612868999|USDT|0.187
14520563|Binance|BTCUSDT|2021-02-09 11:10:04|45863.07|0.074|3393.86718|1|1612869004|1612869004|USDT|0.074
14520571|Binance|BTCUSDT|2021-02-09 11:10:15|45843.59|0.027|1237.77693|1|1612869015|1612869015|USDT|0.027
14520573|Binance|BTCUSDT|2021-02-09 11:10:16|45851.57|0.065|2980.35205|1|1612869016|1612869016|USDT|0.065
14520579|Binance|BTCUSDT|2021-02-09 11:10:19|45831.94|0.268|12282.95992|1|1612869019|1612869019|USDT|0.268
14520583|Binance|BTCUSD_PERP|2021-02-09 11:10:21|45813.3|26|2600|1|1612869021|1612869021|USD|0.0568
14520586|Binance|BTCUSDT|2021-02-09 11:10:22|45797.62|0.038|1740.30956|1|1612869022|1612869022|USDT|0.038
14520587|Binance|BTCUSDT|2021-02-09 11:10:22|45794.83|0.258|11815.06614|1|1612869022|1612869022|USDT|0.258
14520588|Binance|BTCUSDT|2021-02-09 11:10:22|45790.12|0.148|6776.93776|1|1612869022|1612869022|USDT|0.148
14520590|Binance|BTCUSDT|2021-02-09 11:10:22|45776|0.37|16937.12|1|1612869022|1612869022|USDT|0.37
14520593|Binance|BTCUSDT|2021-02-09 11:10:23|45792.17|0.848|38831.76016|1|1612869023|1612869023|USDT|0.848
14520597|Binance|BTCUSDT|2021-02-09 11:10:26|45772.59|0.072|3295.62648|1|1612869026|1612869026|USDT|0.072
14520598|Binance|BTCUSDT|2021-02-09 11:10:26|45771.56|1|45771.56|1|1612869026|1612869026|USDT|1
14520604|Binance|BTCUSDT|2021-02-09 11:10:28|45760.39|0.031|1418.57209|1|1612869028|1612869028|USDT|0.031
14520605|Binance|BTCUSDT|2021-02-09 11:10:28|45758.41|0.083|3797.94803|1|1612869028|1612869028|USDT|0.083
14520608|Binance|BTCUSDT|2021-02-09 11:10:29|45770.96|1.086|49707.26256|1|1612869029|1612869029|USDT|1.086
14520637|Binance|BTCUSDT|2021-02-09 11:11:48|45983.66|0.174|8001.15684|2|1612869108|1612869108|USDT|0.174
14520638|Binance|BTCUSDT|2021-02-09 11:11:50|45992.94|0.5|22996.47|2|1612869110|1612869111|USDT|0.5
14520652|Binance|BTCUSDT|2021-02-09 11:12:03|46022.02|0.265|12195.8353|2|1612869123|1612869124|USDT|0.265
14520656|Binance|BTCUSDT|2021-02-09 11:12:04|46024.37|0.611|28120.89007|2|1612869124|1612869125|USDT|0.611
14520669|Binance|BTCUSDT|2021-02-09 11:12:41|46051.7|0.03|1381.551|2|1612869161|1612869161|USDT|0.03
14520684|Binance|BTCUSDT|2021-02-09 11:13:06|46064|0.178|8199.392|2|1612869186|1612869186|USDT|0.178
14520685|Binance|BTCUSDT|2021-02-09 11:13:07|46057.19|0.026|1197.48694|2|1612869187|1612869187|USDT|0.026
14520711|Binance|BTCUSDT|2021-02-09 11:14:22|45889.15|0.049|2248.56835|1|1612869262|1612869262|USDT|0.049
14520722|Binance|BTCUSDT|2021-02-09 11:15:08|45831.09|0.035|1604.08815|1|1612869308|1612869308|USDT|0.035
14520723|Binance|BTCUSDT|2021-02-09 11:15:08|45837.05|0.076|3483.6158|1|1612869308|1612869308|USDT|0.076
14520724|Binance|BTCUSDT|2021-02-09 11:15:10|45827.99|0.086|3941.20714|1|1612869310|1612869310|USDT|0.086
14520725|Binance|BTCUSDT|2021-02-09 11:15:13|45824.05|0.065|2978.56325|1|1612869313|1612869313|USDT|0.065
14520731|Binance|BTCUSDT|2021-02-09 11:15:19|45780.4|0.077|3525.0908|1|1612869319|1612869319|USDT|0.077
14520734|Binance|BTCUSDT|2021-02-09 11:15:21|45788.31|0.172|7875.58932|1|1612869321|1612869321|USDT|0.172
14520749|Binance|BTCUSDT|2021-02-09 11:15:26|45765.94|0.044|2013.70136|1|1612869326|1612869326|USDT|0.044
14520751|Binance|BTCUSDT|2021-02-09 11:15:26|45765.85|0.169|7734.42865|1|1612869326|1612869326|USDT|0.169
14520756|Binance|BTCUSDT|2021-02-09 11:15:28|45733.89|0.16|7317.4224|1|1612869328|1612869328|USDT|0.16
14520757|Binance|BTCUSDT|2021-02-09 11:15:28|45731.27|0.305|13948.03735|1|1612869328|1612869328|USDT|0.305
14520759|Binance|BTCUSDT|2021-02-09 11:15:28|45730.02|0.035|1600.5507|1|1612869328|1612869328|USDT|0.035
14520760|Binance|BTCUSD_PERP|2021-02-09 11:15:28|45726|300|30000|1|1612869328|1612869328|USD|0.6561
14520761|Binance|BTCUSDT|2021-02-09 11:15:28|45732.31|0.51|23323.4781|1|1612869328|1612869328|USDT|0.51
14520762|Binance|BTCUSDT|2021-02-09 11:15:28|45733.48|0.1|4573.348|1|1612869328|1612869328|USDT|0.1
14520769|Binance|BTCUSDT|2021-02-09 11:15:29|45771.88|0.024|1098.52512|1|1612869329|1612869329|USDT|0.024
14520770|Binance|BTCUSDT|2021-02-09 11:15:29|45781.88|0.022|1007.20136|1|1612869329|1612869329|USDT|0.022
14520811|Binance|BTCUSDT|2021-02-09 11:16:01|45996.06|0.21|9659.1726|2|1612869361|1612869361|USDT|0.21
14520818|Binance|BTCUSDT|2021-02-09 11:16:07|46047.1|0.115|5295.4165|2|1612869367|1612869367|USDT|0.115
14520819|Binance|BTCUSDT|2021-02-09 11:16:08|46063.32|0.061|2809.86252|2|1612869368|1612869368|USDT|0.061
14520820|Binance|BTCUSDT|2021-02-09 11:16:08|46063.31|1.031|47491.27261|2|1612869368|1612869368|USDT|1.031
14520823|Binance|BTCUSDT|2021-02-09 11:16:10|46088.87|0.108|4977.59796|2|1612869370|1612869370|USDT|0.108
14520824|Binance|BTCUSDT|2021-02-09 11:16:10|46088.87|0.12|5530.6644|2|1612869370|1612869371|USDT|0.12
14520830|Binance|BTCUSDT|2021-02-09 11:16:13|46099.99|0.048|2212.79952|2|1612869373|1612869373|USDT|0.048
14520847|Binance|BTCUSDT|2021-02-09 11:16:23|46109.53|2.721|125464.03113|2|1612869383|1612869383|USDT|2.721
14520849|Binance|BTCUSDT|2021-02-09 11:16:23|46115.71|0.329|15172.06859|2|1612869383|1612869384|USDT|0.329
14520865|Binance|BTCUSDT|2021-02-09 11:16:53|46199.88|0.023|1062.59724|2|1612869413|1612869413|USDT|0.023
14520866|Binance|BTCUSDT|2021-02-09 11:16:53|46194.01|0.109|5035.14709|2|1612869413|1612869413|USDT|0.109
14520868|Binance|BTCUSDT|2021-02-09 11:16:53|46190.9|0.543|25081.6587|2|1612869413|1612869414|USDT|0.543
14520869|Binance|BTCUSDT|2021-02-09 11:16:53|46190.47|0.073|3371.90431|2|1612869413|1612869414|USDT|0.073
14520872|Binance|BTCUSDT|2021-02-09 11:16:55|46162.33|0.118|5447.15494|2|1612869415|1612869415|USDT|0.118
14520910|Binance|BTCUSDT|2021-02-09 11:17:42|46199|3.776|174447.424|2|1612869462|1612869462|USDT|3.776
14520911|Binance|BTCUSDT|2021-02-09 11:17:42|46200|0.022|1016.4|2|1612869462|1612869463|USDT|0.022
14520912|Binance|BTCUSDT|2021-02-09 11:17:43|46186.34|0.022|1016.09948|2|1612869463|1612869463|USDT|0.022
14520914|Binance|BTCUSD_PERP|2021-02-09 11:17:43|46195.4|37|3700|2|1612869463|1612869463|USD|0.0801
14520915|Binance|BTCUSDT|2021-02-09 11:17:44|46200|0.037|1709.4|2|1612869464|1612869464|USDT|0.037
14520916|Binance|BTCUSDT|2021-02-09 11:17:44|46200|0.032|1478.4|2|1612869464|1612869464|USDT|0.032
14520918|Binance|BTCUSDT|2021-02-09 11:17:47|46189.49|0.053|2448.04297|2|1612869467|1612869467|USDT|0.053
14520919|Binance|BTCUSDT|2021-02-09 11:17:47|46189.49|0.1|4618.949|2|1612869467|1612869467|USDT|0.1
14520920|Binance|BTCUSDT|2021-02-09 11:17:48|46189.49|0.632|29191.75768|2|1612869468|1612869468|USDT|0.632
14520933|Binance|BTCUSDT|2021-02-09 11:17:59|46218.86|0.034|1571.44124|2|1612869479|1612869479|USDT|0.034
14520939|Binance|BTCUSDT|2021-02-09 11:18:00|46220.98|0.91|42061.0918|2|1612869480|1612869481|USDT|0.91
14520941|Binance|BTCUSDT|2021-02-09 11:18:00|46219.99|0.115|5315.29885|2|1612869480|1612869481|USDT|0.115
14521032|Binance|BTCUSDT|2021-02-09 11:23:45|46218.56|1.089|50332.01184|2|1612869825|1612869825|USDT|1.089
14521034|Binance|BTCUSDT|2021-02-09 11:23:53|46219.58|0.097|4483.29926|2|1612869833|1612869833|USDT|0.097
14521036|Binance|BTCUSDT|2021-02-09 11:23:57|46238.12|0.25|11559.53|2|1612869837|1612869837|USDT|0.25
14521040|Binance|BTCUSDT|2021-02-09 11:23:58|46238.5|0.065|3005.5025|2|1612869838|1612869839|USDT|0.065
14521087|Binance|BTCUSDT|2021-02-09 11:26:58|46256.02|0.165|7632.2433|2|1612870018|1612870018|USDT|0.165
14521090|Binance|BTCUSD_PERP|2021-02-09 11:27:00|46262.7|111|11100|2|1612870020|1612870021|USD|0.24
14521092|Binance|BTCUSDT|2021-02-09 11:27:01|46256.8|0.033|1526.4744|2|1612870021|1612870021|USDT|0.033
14521102|Binance|BTCUSDT|2021-02-09 11:28:44|46329|0.033|1528.857|2|1612870124|1612870124|USDT|0.033
14521104|Binance|BTCUSD_PERP|2021-02-09 11:28:44|46336.8|13|1300|2|1612870124|1612870125|USD|0.0281
14521105|Binance|BTCUSDT|2021-02-09 11:28:44|46336.69|0.183|8479.61427|2|1612870124|1612870125|USDT|0.183
14521107|Binance|BTCUSDT|2021-02-09 11:28:45|46334.64|0.055|2548.4052|2|1612870125|1612870125|USDT|0.055
14521108|Binance|BTCUSDT|2021-02-09 11:28:45|46336.06|0.558|25855.52148|2|1612870125|1612870125|USDT|0.558
14521109|Binance|BTCUSDT|2021-02-09 11:28:45|46336.92|0.052|2409.51984|2|1612870125|1612870125|USDT|0.052
14521110|Binance|BTCUSDT|2021-02-09 11:28:45|46336.92|0.088|4077.64896|2|1612870125|1612870125|USDT|0.088
14521111|Binance|BTCUSDT|2021-02-09 11:28:45|46336.92|0.047|2177.83524|2|1612870125|1612870125|USDT|0.047
14521113|Binance|BTCUSDT|2021-02-09 11:28:45|46334.65|0.03|1390.0395|2|1612870125|1612870126|USDT|0.03
14521115|Binance|BTCUSD_PERP|2021-02-09 11:28:46|46329.9|952|95200|2|1612870126|1612870126|USD|2.0549
14521117|Binance|BTCUSDT|2021-02-09 11:28:46|46333.83|1.023|47399.50809|2|1612870126|1612870126|USDT|1.023
14521119|Binance|BTCUSD_PERP|2021-02-09 11:28:46|46329.9|430|43000|2|1612870126|1612870126|USD|0.9282
14521120|Binance|BTCUSDT|2021-02-09 11:28:46|46335.96|3|139007.88|2|1612870126|1612870127|USDT|3
14521122|Binance|BTCUSDT|2021-02-09 11:28:47|46332.15|0.054|2501.9361|2|1612870127|1612870127|USDT|0.054
14521123|Binance|BTCUSDT|2021-02-09 11:28:47|46339.17|0.032|1482.85344|2|1612870127|1612870127|USDT|0.032
14521124|Binance|BTCUSDT|2021-02-09 11:28:47|46343.19|0.261|12095.57259|2|1612870127|1612870127|USDT|0.261
14521127|Binance|BTCUSDT|2021-02-09 11:28:47|46341.87|0.162|7507.38294|2|1612870127|1612870127|USDT|0.162
14521128|Binance|BTCUSDT|2021-02-09 11:28:47|46343.3|0.799|37028.2967|2|1612870127|1612870127|USDT|0.799
14521132|Binance|BTCUSDT|2021-02-09 11:28:48|46348.9|0.074|3429.8186|2|1612870128|1612870128|USDT|0.074
14521133|Binance|BTCUSDT|2021-02-09 11:28:48|46349.93|0.063|2920.04559|2|1612870128|1612870128|USDT|0.063
14521134|Binance|BTCUSDT|2021-02-09 11:28:48|46350|0.099|4588.65|2|1612870128|1612870128|USDT|0.099
14521159|Binance|BTCUSDT|2021-02-09 11:29:41|46359.65|0.048|2225.2632|2|1612870181|1612870181|USDT|0.048
14521160|Binance|BTCUSDT|2021-02-09 11:29:41|46356.22|0.431|19979.53082|2|1612870181|1612870181|USDT|0.431
14521161|Binance|BTCUSDT|2021-02-09 11:29:41|46359.34|0.987|45756.66858|2|1612870181|1612870181|USDT|0.987
14521163|Binance|BTCUSD_PERP|2021-02-09 11:29:41|46365.5|649|64900|2|1612870181|1612870182|USD|1.3998
14521164|Binance|BTCUSDT|2021-02-09 11:29:42|46357.64|0.035|1622.5174|2|1612870182|1612870182|USDT|0.035
14521166|Binance|BTCUSDT|2021-02-09 11:29:42|46354.02|1.078|49969.63356|2|1612870182|1612870182|USDT|1.078
14521167|Binance|BTCUSDT|2021-02-09 11:29:42|46350|0.025|1158.75|2|1612870182|1612870182|USDT|0.025
14521168|Binance|BTCUSDT|2021-02-09 11:29:43|46350|0.041|1900.35|2|1612870183|1612870183|USDT|0.041
14521170|Binance|BTCUSDT|2021-02-09 11:29:47|46377.77|0.11|5101.5547|2|1612870187|1612870187|USDT|0.11
14521172|Binance|BTCUSDT|2021-02-09 11:29:47|46374.06|0.135|6260.4981|2|1612870187|1612870188|USDT|0.135
14521173|Binance|BTCUSDT|2021-02-09 11:29:47|46378|0.056|2597.168|2|1612870187|1612870188|USDT|0.056
14521174|Binance|BTCUSDT|2021-02-09 11:29:47|46378|0.022|1020.316|2|1612870187|1612870188|USDT|0.022
14521176|Binance|BTCUSDT|2021-02-09 11:29:49|46380.28|0.147|6817.90116|2|1612870189|1612870189|USDT|0.147
14521177|Binance|BTCUSDT|2021-02-09 11:29:49|46380.28|0.031|1437.78868|2|1612870189|1612870189|USDT|0.031
14521184|Binance|BTCUSDT|2021-02-09 11:29:51|46396.46|0.103|4778.83538|2|1612870191|1612870191|USDT|0.103
14521188|Binance|BTCUSDT|2021-02-09 11:29:52|46395|0.024|1113.48|2|1612870192|1612870192|USDT|0.024
14521222|Binance|BTCUSD_PERP|2021-02-09 11:31:42|46407.8|19|1900|2|1612870302|1612870302|USD|0.041
14521228|Binance|BTCUSDT|2021-02-09 11:31:56|46437.49|0.724|33620.74276|2|1612870316|1612870316|USDT|0.724
14521231|Binance|BTCUSDT|2021-02-09 11:31:56|46437.49|0.2|9287.498|2|1612870316|1612870317|USDT|0.2
14521233|Binance|BTCUSDT|2021-02-09 11:31:57|46435.16|0.067|3111.15572|2|1612870317|1612870317|USDT|0.067
14521235|Binance|BTCUSDT|2021-02-09 11:31:57|46426.77|0.611|28366.75647|2|1612870317|1612870317|USDT|0.611
14521237|Binance|BTCUSDT|2021-02-09 11:31:57|46425.91|0.68|31569.6188|2|1612870317|1612870317|USDT|0.68
14521238|Binance|BTCUSDT|2021-02-09 11:31:57|46429.97|0.065|3017.94805|2|1612870317|1612870317|USDT|0.065
14521281|Binance|BTCUSDT|2021-02-09 11:34:38|46436.98|0.416|19317.78368|2|1612870478|1612870478|USDT|0.416
14521282|Binance|BTCUSDT|2021-02-09 11:34:40|46430.32|0.062|2878.67984|2|1612870480|1612870480|USDT|0.062
14521283|Binance|BTCUSD_PERP|2021-02-09 11:34:42|46460.6|10|1000|2|1612870482|1612870482|USD|0.0216
14521287|Binance|BTCUSDT|2021-02-09 11:34:45|46466.34|0.1|4646.634|2|1612870485|1612870485|USDT|0.1
14521289|Binance|BTCUSDT|2021-02-09 11:34:46|46486.51|0.306|14224.87206|2|1612870486|1612870486|USDT|0.306
14521290|Binance|BTCUSDT|2021-02-09 11:34:46|46486.51|0.024|1115.67624|2|1612870486|1612870486|USDT|0.024
14521291|Binance|BTCUSDT|2021-02-09 11:34:46|46487.46|1.384|64338.64464|2|1612870486|1612870486|USDT|1.384
14521293|Binance|BTCUSDT|2021-02-09 11:34:46|46500|0.271|12601.5|2|1612870486|1612870486|USDT|0.271
14521296|Binance|BTCUSDT|2021-02-09 11:34:46|46496.66|0.053|2464.32298|2|1612870486|1612870487|USDT|0.053
14521300|Binance|BTCUSD_PERP|2021-02-09 11:34:48|46509.2|60|6000|2|1612870488|1612870488|USD|0.1291
14521304|Binance|BTCUSDT|2021-02-09 11:35:00|46494.39|0.067|3115.12413|2|1612870500|1612870500|USDT|0.067
14521311|Binance|BTCUSDT|2021-02-09 11:35:01|46495.55|0.24|11158.932|2|1612870501|1612870501|USDT|0.24
14521315|Binance|BTCUSDT|2021-02-09 11:35:01|46518.68|0.2|9303.736|2|1612870501|1612870501|USDT|0.2
14521317|Binance|BTCUSDT|2021-02-09 11:35:03|46494.81|0.054|2510.71974|2|1612870503|1612870503|USDT|0.054
14521318|Binance|BTCUSDT|2021-02-09 11:35:03|46489.84|1.869|86889.51096|2|1612870503|1612870503|USDT|1.869
14521322|Binance|BTCUSDT|2021-02-09 11:35:10|46513.89|0.234|10884.25026|2|1612870510|1612870511|USDT|0.234
14521323|Binance|BTCUSDT|2021-02-09 11:35:10|46519.49|0.022|1023.42878|2|1612870510|1612870511|USDT|0.022
14521331|Binance|BTCUSDT|2021-02-09 11:35:49|46529.4|1|46529.4|2|1612870549|1612870549|USDT|1
14521332|Binance|BTCUSDT|2021-02-09 11:35:49|46529.51|0.471|21915.39921|2|1612870549|1612870549|USDT|0.471
14521333|Binance|BTCUSDT|2021-02-09 11:35:50|46530.33|0.032|1488.97056|2|1612870550|1612870550|USDT|0.032
14521334|Binance|BTCUSDT|2021-02-09 11:35:50|46529.3|0.04|1861.172|2|1612870550|1612870550|USDT|0.04
14521336|Binance|BTCUSDT|2021-02-09 11:35:53|46586.55|0.103|4798.41465|2|1612870553|1612870553|USDT|0.103
14521338|Binance|BTCUSDT|2021-02-09 11:35:53|46588.13|1.089|50734.47357|2|1612870553|1612870553|USDT|1.089
14521340|Binance|BTCUSDT|2021-02-09 11:35:53|46596|0.2|9319.2|2|1612870553|1612870554|USDT|0.2
14521341|Binance|BTCUSDT|2021-02-09 11:35:53|46596|0.718|33455.928|2|1612870553|1612870554|USDT|0.718
14521342|Binance|BTCUSDT|2021-02-09 11:35:53|46596|0.035|1630.86|2|1612870553|1612870554|USDT|0.035
14521343|Binance|BTCUSDT|2021-02-09 11:35:53|46596|0.101|4706.196|2|1612870553|1612870554|USDT|0.101
14521345|Binance|BTCUSDT|2021-02-09 11:35:54|46596.28|0.2|9319.256|2|1612870554|1612870554|USDT|0.2
14521347|Binance|BTCUSDT|2021-02-09 11:35:54|46596.68|0.122|5684.79496|2|1612870554|1612870554|USDT|0.122
14521350|Binance|BTCUSDT|2021-02-09 11:35:54|46595.24|0.081|3774.21444|2|1612870554|1612870554|USDT|0.081
14521352|Binance|BTCUSDT|2021-02-09 11:35:54|46595.24|0.084|3914.00016|2|1612870554|1612870554|USDT|0.084
14521353|Binance|BTCUSDT|2021-02-09 11:35:54|46595.23|0.246|11462.42658|2|1612870554|1612870554|USDT|0.246
14521354|Binance|BTCUSDT|2021-02-09 11:35:54|46598.24|1.913|89142.43312|2|1612870554|1612870554|USDT|1.913
14521355|Binance|BTCUSDT|2021-02-09 11:35:54|46596.64|0.055|2562.8152|2|1612870554|1612870554|USDT|0.055
14521359|Binance|BTCUSDT|2021-02-09 11:35:54|46590.97|0.082|3820.45954|2|1612870554|1612870554|USDT|0.082
14521360|Binance|BTCUSD_PERP|2021-02-09 11:35:54|46610.6|148|14800|2|1612870554|1612870555|USD|0.3176
14521361|Binance|BTCUSDT|2021-02-09 11:35:55|46584.19|0.117|5450.35023|2|1612870555|1612870555|USDT|0.117
14521363|Binance|BTCUSDT|2021-02-09 11:35:55|46578.79|0.082|3819.46078|2|1612870555|1612870555|USDT|0.082
14521364|Binance|BTCUSD_PERP|2021-02-09 11:35:55|46602.2|913|91300|2|1612870555|1612870555|USD|1.9592
14521366|Binance|BTCUSDT|2021-02-09 11:35:55|46568.05|0.033|1536.74565|2|1612870555|1612870555|USDT|0.033
14521367|Binance|BTCUSDT|2021-02-09 11:35:55|46575.38|0.023|1071.23374|2|1612870555|1612870555|USDT|0.023
14521369|Binance|BTCUSDT|2021-02-09 11:35:55|46572.8|0.276|12854.0928|2|1612870555|1612870555|USDT|0.276
14521370|Binance|BTCUSDT|2021-02-09 11:35:55|46578.78|0.05|2328.939|2|1612870555|1612870555|USDT|0.05
14521371|Binance|BTCUSDT|2021-02-09 11:35:55|46577.68|0.11|5123.5448|2|1612870555|1612870555|USDT|0.11
14521373|Binance|BTCUSDT|2021-02-09 11:35:55|46584.32|0.131|6102.54592|2|1612870555|1612870555|USDT|0.131
14521374|Binance|BTCUSDT|2021-02-09 11:35:55|46587.12|0.39|18168.9768|2|1612870555|1612870556|USDT|0.39
14521402|Binance|BTCUSDT|2021-02-09 11:36:10|46596.52|0.097|4519.86244|2|1612870570|1612870570|USDT|0.097
14521404|Binance|BTCUSDT|2021-02-09 11:36:10|46598.67|0.044|2050.34148|2|1612870570|1612870570|USDT|0.044
14521405|Binance|BTCUSD_PERP|2021-02-09 11:36:10|46629.4|518|51800|2|1612870570|1612870570|USD|1.1109
14521406|Binance|BTCUSD_PERP|2021-02-09 11:36:12|46629.8|115|11500|2|1612870572|1612870573|USD|0.2467
14521443|Binance|BTCUSDT|2021-02-09 11:38:22|46426.95|1|46426.95|1|1612870702|1612870703|USDT|1
14521471|Binance|BTCUSDT|2021-02-09 11:40:39|46400|0.257|11924.8|1|1612870839|1612870839|USDT|0.257
14521473|Binance|BTCUSDT|2021-02-09 11:40:43|46386.16|0.108|5009.70528|1|1612870843|1612870843|USDT|0.108
14521598|Binance|BTCUSDT|2021-02-09 11:52:50|46641.68|0.056|2611.93408|2|1612871570|1612871570|USDT|0.056
14521601|Binance|BTCUSDT|2021-02-09 11:52:51|46652.63|0.043|2006.06309|2|1612871571|1612871572|USDT|0.043
14521604|Binance|BTCUSDT|2021-02-09 11:52:52|46661.09|0.157|7325.79113|2|1612871572|1612871572|USDT|0.157
14521606|Binance|BTCUSDT|2021-02-09 11:52:52|46664.77|0.089|4153.16453|2|1612871572|1612871572|USDT|0.089
14521607|Binance|BTCUSDT|2021-02-09 11:52:52|46664.67|0.086|4013.16162|2|1612871572|1612871572|USDT|0.086
14521612|Binance|BTCUSDT|2021-02-09 11:52:53|46661.13|0.1|4666.113|2|1612871573|1612871573|USDT|0.1
14521613|Binance|BTCUSDT|2021-02-09 11:52:53|46660.81|0.491|22910.45771|2|1612871573|1612871573|USDT|0.491
14521615|Binance|BTCUSDT|2021-02-09 11:52:53|46662.93|0.039|1819.85427|2|1612871573|1612871573|USDT|0.039
14521618|Binance|BTCUSDT|2021-02-09 11:52:53|46662.93|0.029|1353.22497|2|1612871573|1612871573|USDT|0.029
14521619|Binance|BTCUSDT|2021-02-09 11:52:53|46663.51|0.129|6019.59279|2|1612871573|1612871573|USDT|0.129
14521622|Binance|BTCUSDT|2021-02-09 11:52:54|46666.6|0.245|11433.317|2|1612871574|1612871574|USDT|0.245
14521623|Binance|BTCUSDT|2021-02-09 11:52:54|46666.56|0.15|6999.984|2|1612871574|1612871574|USDT|0.15
14521626|Binance|BTCUSD_PERP|2021-02-09 11:52:55|46686.4|135|13500|2|1612871575|1612871576|USD|0.2892
14521627|Binance|BTCUSDT|2021-02-09 11:52:56|46654.47|0.095|4432.17465|2|1612871576|1612871576|USDT|0.095
14521629|Binance|BTCUSDT|2021-02-09 11:52:56|46654.5|0.1|4665.45|2|1612871576|1612871576|USDT|0.1
14521631|Binance|BTCUSDT|2021-02-09 11:52:58|46636.01|0.034|1585.62434|2|1612871578|1612871578|USDT|0.034
14521632|Binance|BTCUSDT|2021-02-09 11:52:58|46635.27|0.45|20985.8715|2|1612871578|1612871578|USDT|0.45
14521642|Binance|BTCUSDT|2021-02-09 11:53:36|46665.54|0.088|4106.56752|2|1612871616|1612871616|USDT|0.088
14521644|Binance|BTCUSDT|2021-02-09 11:53:36|46667.29|0.3|14000.187|2|1612871616|1612871616|USDT|0.3
14521645|Binance|BTCUSD_PERP|2021-02-09 11:53:36|46700.1|134|13400|2|1612871616|1612871616|USD|0.287
14521646|Binance|BTCUSDT|2021-02-09 11:53:36|46666.11|0.049|2286.63939|2|1612871616|1612871617|USDT|0.049
14521647|Binance|BTCUSDT|2021-02-09 11:53:36|46669.71|0.176|8213.86896|2|1612871616|1612871617|USDT|0.176
14521649|Binance|BTCUSDT|2021-02-09 11:53:37|46662.5|0.028|1306.55|2|1612871617|1612871617|USDT|0.028
14521650|Binance|BTCUSDT|2021-02-09 11:53:37|46660.45|0.039|1819.75755|2|1612871617|1612871617|USDT|0.039
14521651|Binance|BTCUSDT|2021-02-09 11:53:37|46660.43|0.022|1026.52946|2|1612871617|1612871617|USDT|0.022
14521653|Binance|BTCUSDT|2021-02-09 11:53:37|46666.44|2.439|113819.44716|2|1612871617|1612871617|USDT|2.439
14521674|Binance|BTCUSD_PERP|2021-02-09 11:54:12|46694.8|11|1100|2|1612871652|1612871652|USD|0.0236
14521679|Binance|BTCUSDT|2021-02-09 11:54:14|46678.18|0.1|4667.818|2|1612871654|1612871655|USDT|0.1
14521680|Binance|BTCUSDT|2021-02-09 11:54:16|46684|0.05|2334.2|2|1612871656|1612871656|USDT|0.05
14521681|Binance|BTCUSDT|2021-02-09 11:54:16|46684|0.1|4668.4|2|1612871656|1612871656|USDT|0.1
14521683|Binance|BTCUSDT|2021-02-09 11:54:16|46683.1|0.067|3127.7677|2|1612871656|1612871657|USDT|0.067
14521686|Binance|BTCUSDT|2021-02-09 11:54:17|46679.01|0.041|1913.83941|2|1612871657|1612871657|USDT|0.041
14521689|Binance|BTCUSD_PERP|2021-02-09 11:54:18|46698.8|107|10700|2|1612871658|1612871658|USD|0.2292
14521698|Binance|BTCUSDT|2021-02-09 11:56:30|46481.4|0.199|9249.7986|1|1612871790|1612871790|USDT|0.199
14521710|Binance|BTCUSDT|2021-02-09 11:57:20|46438.16|0.037|1718.21192|1|1612871840|1612871840|USDT|0.037
14521711|Binance|BTCUSDT|2021-02-09 11:57:20|46441.04|0.806|37431.47824|1|1612871840|1612871840|USDT|0.806
14521760|Binance|BTCUSDT|2021-02-09 12:00:15|46403.83|0.157|7285.40131|1|1612872015|1612872015|USDT|0.157
14521761|Binance|BTCUSDT|2021-02-09 12:00:18|46388.82|0.051|2365.82982|1|1612872018|1612872018|USDT|0.051
14521762|Binance|BTCUSDT|2021-02-09 12:00:18|46381.95|1.073|49767.83235|1|1612872018|1612872018|USDT|1.073
14521765|Binance|BTCUSDT|2021-02-09 12:00:19|46381.88|0.031|1437.83828|1|1612872019|1612872019|USDT|0.031
14521781|Binance|BTCUSDT|2021-02-09 12:00:21|46354.67|0.022|1019.80274|1|1612872021|1612872021|USDT|0.022
14521797|Binance|BTCUSD_PERP|2021-02-09 12:00:23|46364.5|98|9800|1|1612872023|1612872023|USD|0.2114
14521806|Binance|BTCUSDT|2021-02-09 12:00:24|46333.39|0.023|1065.66797|1|1612872024|1612872024|USDT|0.023
14521807|Binance|BTCUSD_PERP|2021-02-09 12:00:24|46363.3|10|1000|1|1612872024|1612872024|USD|0.0216
14521810|Binance|BTCUSDT|2021-02-09 12:00:25|46343.47|0.407|18861.79229|1|1612872025|1612872025|USDT|0.407
14521811|Binance|BTCUSDT|2021-02-09 12:00:25|46343.5|0.027|1251.2745|1|1612872025|1612872025|USDT|0.027
14521814|Binance|BTCUSDT|2021-02-09 12:00:28|46331.49|0.11|5096.4639|1|1612872028|1612872028|USDT|0.11
14521827|Binance|BTCUSDT|2021-02-09 12:00:31|46320.92|0.042|1945.47864|1|1612872031|1612872031|USDT|0.042
14521828|Binance|BTCUSDT|2021-02-09 12:00:31|46314.88|1.5|69472.32|1|1612872031|1612872032|USDT|1.5
14521829|Binance|BTCUSDT|2021-02-09 12:00:32|46315.84|0.23|10652.6432|1|1612872032|1612872032|USDT|0.23
14521838|Binance|BTCUSDT|2021-02-09 12:00:35|46294|0.067|3101.698|1|1612872035|1612872035|USDT|0.067
14521840|Binance|BTCUSDT|2021-02-09 12:00:35|46273.87|0.21|9717.5127|1|1612872035|1612872035|USDT|0.21
14521844|Binance|BTCUSDT|2021-02-09 12:00:36|46283.04|0.028|1295.92512|1|1612872036|1612872036|USDT|0.028
14521845|Binance|BTCUSDT|2021-02-09 12:00:36|46284.06|0.023|1064.53338|1|1612872036|1612872036|USDT|0.023
14521847|Binance|BTCUSDT|2021-02-09 12:00:36|46283.04|0.029|1342.20816|1|1612872036|1612872036|USDT|0.029
14521849|Binance|BTCUSDT|2021-02-09 12:00:36|46285.22|0.029|1342.27138|1|1612872036|1612872036|USDT|0.029
14521851|Binance|BTCUSDT|2021-02-09 12:00:36|46286.16|0.354|16385.30064|1|1612872036|1612872036|USDT|0.354
14521855|Binance|BTCUSDT|2021-02-09 12:00:36|46293.33|0.215|9953.06595|1|1612872036|1612872036|USDT|0.215
14521857|Binance|BTCUSDT|2021-02-09 12:00:37|46305.62|0.647|29959.73614|1|1612872037|1612872037|USDT|0.647
14521858|Binance|BTCUSDT|2021-02-09 12:00:37|46305.71|0.027|1250.25417|1|1612872037|1612872037|USDT|0.027
14521880|Binance|BTCUSDT|2021-02-09 12:00:55|46303.98|0.12|5556.4776|1|1612872055|1612872056|USDT|0.12
14521900|Binance|BTCUSDT|2021-02-09 12:01:04|46281.77|0.037|1712.42549|1|1612872064|1612872064|USDT|0.037
14521946|Binance|BTCUSDT|2021-02-09 12:03:56|46490.39|0.135|6276.20265|2|1612872236|1612872236|USDT|0.135
14521959|Binance|BTCUSDT|2021-02-09 12:04:27|46513.94|0.119|5535.15886|2|1612872267|1612872267|USDT|0.119
14521961|Binance|BTCUSDT|2021-02-09 12:04:28|46535.54|0.029|1349.53066|2|1612872268|1612872268|USDT|0.029
14521964|Binance|BTCUSDT|2021-02-09 12:04:30|46531.94|0.353|16425.77482|2|1612872270|1612872270|USDT|0.353
14527675|Binance|BTCUSDT|2021-02-09 13:00:59|45170.31|0.056|2529.53736|1|1612875659|1612875659|USDT|0.056
14527679|Binance|BTCUSDT|2021-02-09 13:00:59|45174.5|0.031|1400.4095|1|1612875659|1612875660|USDT|0.031
14527682|Binance|BTCUSDT|2021-02-09 13:01:00|45178.31|0.105|4743.72255|1|1612875660|1612875660|USDT|0.105
14527687|Binance|BTCUSDT|2021-02-09 13:01:00|45184.87|0.201|9082.15887|1|1612875660|1612875660|USDT|0.201
14527690|Binance|BTCUSDT|2021-02-09 13:01:00|45190.37|0.13|5874.7481|1|1612875660|1612875660|USDT|0.13
14527704|Binance|BTCUSD_PERP|2021-02-09 13:01:00|45163.2|129|12900|1|1612875660|1612875660|USD|0.2857
14527717|Binance|BTCUSD_PERP|2021-02-09 13:01:00|45180.6|400|40000|1|1612875660|1612875660|USD|0.8854
14527724|Binance|BTCUSD_PERP|2021-02-09 13:01:00|45189.1|14|1400|1|1612875660|1612875660|USD|0.031
14528192|Binance|BTCUSDT|2021-02-09 13:01:49|45178.51|0.031|1400.53381|1|1612875709|1612875710|USDT|0.031
14528244|Binance|BTCUSDT|2021-02-09 13:01:52|45169.71|0.036|1626.10956|1|1612875712|1612875713|USDT|0.036
14528265|Binance|BTCUSDT|2021-02-09 13:01:54|45163.91|0.182|8219.83162|1|1612875714|1612875714|USDT|0.182
14528272|Binance|BTCUSD_210625|2021-02-09 13:01:54|49295.8|103|10300|1|1612875714|1612875715|USD|0.209
14528331|Binance|BTCUSDT|2021-02-09 13:02:00|45123.69|5.489|247683.93441|1|1612875720|1612875720|USDT|5.489
14528415|Binance|BTCUSDT|2021-02-09 13:02:01|45120.1|0.494|22289.3294|1|1612875721|1612875721|USDT|0.494
14528421|Binance|BTCUSDT|2021-02-09 13:02:01|45120.59|0.758|34201.40722|1|1612875721|1612875721|USDT|0.758
14528424|Binance|BTCUSDT|2021-02-09 13:02:01|45120|1.068|48188.16|1|1612875721|1612875721|USDT|1.068
14528436|Binance|BTCUSDT|2021-02-09 13:02:01|45125.59|0.729|32896.55511|1|1612875721|1612875721|USDT|0.729
14528438|Binance|BTCUSDT|2021-02-09 13:02:01|45126|0.034|1534.284|1|1612875721|1612875721|USDT|0.034
14528439|Binance|BTCUSDT|2021-02-09 13:02:01|45126|0.042|1895.292|1|1612875721|1612875721|USDT|0.042
14528441|Binance|BTCUSDT|2021-02-09 13:02:01|45126|0.074|3339.324|1|1612875721|1612875721|USDT|0.074
14528445|Binance|BTCUSDT|2021-02-09 13:02:01|45120|0.035|1579.2|1|1612875721|1612875722|USDT|0.035
14528448|Binance|BTCUSD_PERP|2021-02-09 13:02:02|45096.2|21|2100|1|1612875722|1612875722|USD|0.0466
14528450|Binance|BTCUSDT|2021-02-09 13:02:02|45120|0.243|10964.16|1|1612875722|1612875722|USDT|0.243
14528453|Binance|BTCUSD_210326|2021-02-09 13:02:02|47448.4|68|6800|1|1612875722|1612875722|USD|0.1434
14528478|Binance|BTCUSD_210625|2021-02-09 13:02:02|49244.7|559|55900|1|1612875722|1612875722|USD|1.1352
14528479|Binance|BTCUSDT|2021-02-09 13:02:02|45121.4|1|45121.4|1|1612875722|1612875722|USDT|1
14528488|Binance|BTCUSDT|2021-02-09 13:02:03|45075|1|45075|1|1612875723|1612875723|USDT|1
14528514|Binance|BTCUSDT|2021-02-09 13:02:03|45073.6|0.1|4507.36|1|1612875723|1612875723|USDT|0.1
14528538|Binance|BTCUSDT|2021-02-09 13:02:03|45078.12|0.085|3831.6402|1|1612875723|1612875723|USDT|0.085
14528541|Binance|BTCUSD_PERP|2021-02-09 13:02:03|45044.2|12|1200|1|1612875723|1612875723|USD|0.0267
14528542|Binance|BTCUSDT|2021-02-09 13:02:03|45071.95|4.006|180558.2317|1|1612875723|1612875723|USDT|4.006
14528547|Binance|BTCUSDT|2021-02-09 13:02:03|45080.96|0.261|11766.13056|1|1612875723|1612875723|USDT|0.261
14528550|Binance|BTCUSDT|2021-02-09 13:02:03|45080.96|0.076|3426.15296|1|1612875723|1612875724|USDT|0.076
14528551|Binance|BTCUSDT|2021-02-09 13:02:03|45078.34|0.2|9015.668|1|1612875723|1612875724|USDT|0.2
14528556|Binance|BTCUSDT|2021-02-09 13:02:03|45080.99|0.11|4958.9089|1|1612875723|1612875724|USDT|0.11
14528557|Binance|BTCUSDT|2021-02-09 13:02:04|45071.54|2.995|134989.2623|1|1612875724|1612875724|USDT|2.995
14528561|Binance|BTCUSDT|2021-02-09 13:02:04|45073.31|0.143|6445.48333|1|1612875724|1612875724|USDT|0.143
14528564|Binance|BTCUSD_PERP|2021-02-09 13:02:04|45051.7|16|1600|1|1612875724|1612875724|USD|0.0356
14528568|Binance|BTCUSDT|2021-02-09 13:02:04|45078.87|0.139|6265.96293|1|1612875724|1612875724|USDT|0.139
14528571|Binance|BTCUSDT|2021-02-09 13:02:04|45085.05|0.135|6086.48175|1|1612875724|1612875724|USDT|0.135
14528576|Binance|BTCUSDT|2021-02-09 13:02:04|45073.69|0.281|12665.70689|1|1612875724|1612875724|USDT|0.281
14528577|Binance|BTCUSDT|2021-02-09 13:02:04|45073.34|0.879|39619.46586|1|1612875724|1612875724|USDT|0.879
14528578|Binance|BTCUSDT|2021-02-09 13:02:04|45069.74|0.053|2388.69622|1|1612875724|1612875724|USDT|0.053
14528580|Binance|BTCUSDT|2021-02-09 13:02:04|45085.17|0.037|1668.15129|1|1612875724|1612875724|USDT|0.037
14528583|Binance|BTCUSD_PERP|2021-02-09 13:02:04|45066.1|24|2400|1|1612875724|1612875724|USD|0.0533
14528584|Binance|BTCUSDT|2021-02-09 13:02:04|45068.43|0.225|10140.39675|1|1612875724|1612875724|USDT|0.225
14528586|Binance|BTCUSDT|2021-02-09 13:02:04|45078.14|0.152|6851.87728|1|1612875724|1612875724|USDT|0.152
14528587|Binance|BTCUSDT|2021-02-09 13:02:04|45075.31|0.4|18030.124|1|1612875724|1612875724|USDT|0.4
14528590|Binance|BTCUSDT|2021-02-09 13:02:04|45085.38|0.124|5590.58712|1|1612875724|1612875724|USDT|0.124
14528591|Binance|BTCUSD_PERP|2021-02-09 13:02:04|45066.1|31|3100|1|1612875724|1612875724|USD|0.0688
14528592|Binance|BTCUSDT|2021-02-09 13:02:04|45078.9|1|45078.9|1|1612875724|1612875724|USDT|1
14528604|Binance|BTCUSDT|2021-02-09 13:02:04|45075.11|0.34|15325.5374|1|1612875724|1612875724|USDT|0.34
14528612|Binance|BTCUSDT|2021-02-09 13:02:04|45080.2|0.1|4508.02|1|1612875724|1612875725|USDT|0.1
14528613|Binance|BTCUSD_PERP|2021-02-09 13:02:04|45066.1|250|25000|1|1612875724|1612875725|USD|0.5548
14528615|Binance|BTCUSD_PERP|2021-02-09 13:02:04|45066.1|15|1500|1|1612875724|1612875725|USD|0.0333
14528622|Binance|BTCUSDT|2021-02-09 13:02:04|45079.75|0.282|12712.4895|1|1612875724|1612875725|USDT|0.282
14528623|Binance|BTCUSDT|2021-02-09 13:02:04|45079.19|0.051|2299.03869|1|1612875724|1612875725|USDT|0.051
14528627|Binance|BTCUSDT|2021-02-09 13:02:04|45074.43|3|135223.29|1|1612875724|1612875725|USDT|3
14528628|Binance|BTCUSD_PERP|2021-02-09 13:02:05|45066.1|41|4100|1|1612875725|1612875725|USD|0.091
14528635|Binance|BTCUSD_PERP|2021-02-09 13:02:05|45066.1|316|31600|1|1612875725|1612875725|USD|0.7012
14528636|Binance|BTCUSD_PERP|2021-02-09 13:02:05|45066.1|20|2000|1|1612875725|1612875725|USD|0.0444
14528638|Binance|BTCUSDT|2021-02-09 13:02:05|45086.12|0.077|3471.63124|1|1612875725|1612875725|USDT|0.077
14528639|Binance|BTCUSDT|2021-02-09 13:02:05|45081.27|0.1|4508.127|1|1612875725|1612875725|USDT|0.1
14528648|Binance|BTCUSDT|2021-02-09 13:02:05|45085.24|0.032|1442.72768|1|1612875725|1612875725|USDT|0.032
14528650|Binance|BTCUSD_PERP|2021-02-09 13:02:05|45067|14|1400|1|1612875725|1612875725|USD|0.0311
14528653|Binance|BTCUSDT|2021-02-09 13:02:05|45150|0.077|3476.55|1|1612875725|1612875725|USDT|0.077
14528661|Binance|BTCUSDT|2021-02-09 13:02:05|45125.5|0.766|34566.133|1|1612875725|1612875725|USDT|0.766
14528663|Binance|BTCUSDT|2021-02-09 13:02:05|45109.78|0.028|1263.07384|1|1612875725|1612875725|USDT|0.028
14528667|Binance|BTCUSDT|2021-02-09 13:02:05|45116.21|1.263|56981.77323|1|1612875725|1612875725|USDT|1.263
14528668|Binance|BTCUSDT|2021-02-09 13:02:05|45114.08|0.036|1624.10688|1|1612875725|1612875725|USDT|0.036
14528673|Binance|BTCUSDT|2021-02-09 13:02:05|45134.5|0.026|1173.497|1|1612875725|1612875725|USDT|0.026
14528674|Binance|BTCUSDT|2021-02-09 13:02:05|45134.49|0.272|12276.58128|1|1612875725|1612875725|USDT|0.272
14528675|Binance|BTCUSDT|2021-02-09 13:02:05|45137.81|0.078|3520.74918|1|1612875725|1612875725|USDT|0.078
14528681|Binance|BTCUSDT|2021-02-09 13:02:05|45135.62|0.189|8530.63218|1|1612875725|1612875725|USDT|0.189
14528682|Binance|BTCUSDT|2021-02-09 13:02:05|45121.55|1.28|57755.584|1|1612875725|1612875725|USDT|1.28
14528683|Binance|BTCUSDT|2021-02-09 13:02:05|45126.79|0.351|15839.50329|1|1612875725|1612875725|USDT|0.351
14528688|Binance|BTCUSDT|2021-02-09 13:02:05|45118.2|0.025|1127.955|1|1612875725|1612875725|USDT|0.025
14528690|Binance|BTCUSDT|2021-02-09 13:02:05|45125.8|0.876|39530.2008|1|1612875725|1612875725|USDT|0.876
14528693|Binance|BTCUSDT|2021-02-09 13:02:05|45120.39|0.034|1534.09326|1|1612875725|1612875725|USDT|0.034
14528695|Binance|BTCUSDT|2021-02-09 13:02:05|45113.91|0.033|1488.75903|1|1612875725|1612875725|USDT|0.033
14528696|Binance|BTCUSDT|2021-02-09 13:02:05|45112.27|2.004|90404.98908|1|1612875725|1612875725|USDT|2.004
14528698|Binance|BTCUSDT|2021-02-09 13:02:05|45122.49|1.133|51123.78117|1|1612875725|1612875725|USDT|1.133
14528705|Binance|BTCUSDT|2021-02-09 13:02:05|45113.73|0.1|4511.373|1|1612875725|1612875725|USDT|0.1
14528763|Binance|BTCUSDT|2021-02-09 13:02:29|45295.73|0.061|2763.03953|2|1612875749|1612875749|USDT|0.061
14528938|Binance|BTCUSDT|2021-02-09 13:03:18|45357.09|0.025|1133.92725|2|1612875798|1612875798|USDT|0.025
14528939|Binance|BTCUSDT|2021-02-09 13:03:18|45357.47|0.273|12382.58931|2|1612875798|1612875798|USDT|0.273
14528940|Binance|BTCUSDT|2021-02-09 13:03:18|45364.29|0.574|26039.10246|2|1612875798|1612875799|USDT|0.574
14528943|Binance|BTCUSDT|2021-02-09 13:03:21|45366.22|0.043|1950.74746|2|1612875801|1612875801|USDT|0.043
14528947|Binance|BTCUSDT|2021-02-09 13:03:26|45373.75|0.07|3176.1625|2|1612875806|1612875806|USDT|0.07
14528948|Binance|BTCUSDT|2021-02-09 13:03:26|45373.98|0.239|10844.38122|2|1612875806|1612875807|USDT|0.239
14528954|Binance|BTCUSDT|2021-02-09 13:03:55|45420.41|0.027|1226.35107|2|1612875835|1612875835|USDT|0.027
14528980|Binance|BTCUSDT|2021-02-09 13:04:01|45449.61|0.03|1363.4883|2|1612875841|1612875841|USDT|0.03
14528981|Binance|BTCUSDT|2021-02-09 13:04:01|45449.61|0.082|3726.86802|2|1612875841|1612875841|USDT|0.082
14528982|Binance|BTCUSDT|2021-02-09 13:04:01|45456.09|0.027|1227.31443|2|1612875841|1612875841|USDT|0.027
14528983|Binance|BTCUSDT|2021-02-09 13:04:02|45472.94|0.03|1364.1882|2|1612875842|1612875842|USDT|0.03
14528984|Binance|BTCUSDT|2021-02-09 13:04:02|45475.96|0.037|1682.61052|2|1612875842|1612875843|USDT|0.037
14528985|Binance|BTCUSDT|2021-02-09 13:04:03|45472.94|0.073|3319.52462|2|1612875843|1612875843|USDT|0.073
14528986|Binance|BTCUSDT|2021-02-09 13:04:03|45471.15|0.089|4046.93235|2|1612875843|1612875843|USDT|0.089
14528987|Binance|BTCUSDT|2021-02-09 13:04:03|45471.1|1.104|50200.0944|2|1612875843|1612875843|USDT|1.104
14528989|Binance|BTCUSD_PERP|2021-02-09 13:04:04|45468|12|1200|2|1612875844|1612875844|USD|0.0264
14528990|Binance|BTCUSDT|2021-02-09 13:04:03|45472.54|0.06|2728.3524|2|1612875843|1612875844|USDT|0.06
14528991|Binance|BTCUSDT|2021-02-09 13:04:04|45510.22|0.06|2730.6132|2|1612875844|1612875844|USDT|0.06
14528992|Binance|BTCUSDT|2021-02-09 13:04:04|45511.91|0.036|1638.42876|2|1612875844|1612875844|USDT|0.036
14528994|Binance|BTCUSDT|2021-02-09 13:04:04|45511|0.05|2275.55|2|1612875844|1612875844|USDT|0.05
14528997|Binance|BTCUSDT|2021-02-09 13:04:05|45532.68|1.047|47672.71596|2|1612875845|1612875845|USDT|1.047
14528999|Binance|BTCUSDT|2021-02-09 13:04:05|45533.86|0.059|2686.49774|2|1612875845|1612875846|USDT|0.059
14529000|Binance|BTCUSDT|2021-02-09 13:04:06|45533.86|0.045|2049.0237|2|1612875846|1612875846|USDT|0.045
14529001|Binance|BTCUSDT|2021-02-09 13:04:06|45533.86|0.046|2094.55756|2|1612875846|1612875846|USDT|0.046
14529002|Binance|BTCUSDT|2021-02-09 13:04:06|45539.35|0.027|1229.56245|2|1612875846|1612875846|USDT|0.027
14529003|Binance|BTCUSDT|2021-02-09 13:04:06|45549.9|0.051|2323.0449|2|1612875846|1612875846|USDT|0.051
14529004|Binance|BTCUSDT|2021-02-09 13:04:06|45550|0.68|30974|2|1612875846|1612875846|USDT|0.68
14529010|Binance|BTCUSDT|2021-02-09 13:04:07|45531.11|0.362|16482.26182|2|1612875847|1612875847|USDT|0.362
14529011|Binance|BTCUSDT|2021-02-09 13:04:08|45533.44|0.032|1457.07008|2|1612875848|1612875848|USDT|0.032
14529013|Binance|BTCUSDT|2021-02-09 13:04:08|45532.93|0.073|3323.90389|2|1612875848|1612875848|USDT|0.073
14529014|Binance|BTCUSDT|2021-02-09 13:04:08|45530.54|0.035|1593.5689|2|1612875848|1612875848|USDT|0.035
14529015|Binance|BTCUSDT|2021-02-09 13:04:08|45530.54|0.033|1502.50782|2|1612875848|1612875848|USDT|0.033
14529017|Binance|BTCUSDT|2021-02-09 13:04:08|45525.51|0.036|1638.91836|2|1612875848|1612875849|USDT|0.036
14529018|Binance|BTCUSD_PERP|2021-02-09 13:04:09|45489.5|10|1000|2|1612875849|1612875850|USD|0.022
14529021|Binance|BTCUSDT|2021-02-09 13:04:12|45531.87|0.107|4871.91009|2|1612875852|1612875852|USDT|0.107
14529024|Binance|BTCUSDT|2021-02-09 13:04:14|45517.02|0.047|2139.29994|2|1612875854|1612875854|USDT|0.047
14529039|Binance|BTCUSDT|2021-02-09 13:04:25|45528.84|0.03|1365.8652|2|1612875865|1612875866|USDT|0.03
14529040|Binance|BTCUSDT|2021-02-09 13:04:26|45527.36|0.224|10198.12864|2|1612875866|1612875866|USDT|0.224
14529051|Binance|BTCUSDT|2021-02-09 13:04:36|45580.63|0.899|40976.98637|2|1612875876|1612875876|USDT|0.899
14529053|Binance|BTCUSDT|2021-02-09 13:04:36|45585|0.066|3008.61|2|1612875876|1612875877|USDT|0.066
14529076|Binance|BTCUSDT|2021-02-09 13:05:43|45572.13|0.5|22786.065|2|1612875943|1612875943|USDT|0.5
14529105|Binance|BTCUSDT|2021-02-09 13:07:35|45595.88|0.889|40534.73732|2|1612876055|1612876055|USDT|0.889
14529106|Binance|BTCUSDT|2021-02-09 13:07:35|45590.79|0.065|2963.40135|2|1612876055|1612876055|USDT|0.065
14529110|Binance|BTCUSDT|2021-02-09 13:07:38|45590.8|0.056|2553.0848|2|1612876058|1612876058|USDT|0.056
14529116|Binance|BTCUSDT|2021-02-09 13:07:42|45656.64|0.071|3241.62144|2|1612876062|1612876062|USDT|0.071
14529118|Binance|BTCUSD_PERP|2021-02-09 13:07:43|45625.6|4229|422900|2|1612876063|1612876063|USD|9.269
14529119|Binance|BTCUSDT|2021-02-09 13:07:43|45666.27|0.035|1598.31945|2|1612876063|1612876063|USDT|0.035
14529120|Binance|BTCUSDT|2021-02-09 13:07:43|45651.34|0.085|3880.3639|2|1612876063|1612876063|USDT|0.085
14529122|Binance|BTCUSDT|2021-02-09 13:07:44|45651.65|0.054|2465.1891|2|1612876064|1612876064|USDT|0.054
14529179|Binance|BTCUSDT|2021-02-09 13:10:37|45650.51|0.022|1004.31122|2|1612876237|1612876237|USDT|0.022
14529180|Binance|BTCUSDT|2021-02-09 13:10:37|45651.86|0.306|13969.46916|2|1612876237|1612876237|USDT|0.306
14529183|Binance|BTCUSD_PERP|2021-02-09 13:10:38|45653.6|679|67900|2|1612876238|1612876239|USD|1.4873
14529184|Binance|BTCUSDT|2021-02-09 13:10:39|45665.3|0.275|12557.9575|2|1612876239|1612876239|USDT|0.275
14529192|Binance|BTCUSDT|2021-02-09 13:10:47|45661.88|0.7|31963.316|2|1612876247|1612876247|USDT|0.7
14529194|Binance|BTCUSDT|2021-02-09 13:10:48|45664.67|0.551|25161.23317|2|1612876248|1612876248|USDT|0.551
14529196|Binance|BTCUSDT|2021-02-09 13:10:50|45693.8|0.033|1507.8954|2|1612876250|1612876250|USDT|0.033
14529198|Binance|BTCUSDT|2021-02-09 13:10:50|45699.8|0.098|4478.5804|2|1612876250|1612876251|USDT|0.098
14529201|Binance|BTCUSDT|2021-02-09 13:10:51|45684.21|0.105|4796.84205|2|1612876251|1612876251|USDT|0.105
14529205|Binance|BTCUSDT|2021-02-09 13:10:51|45683.33|0.023|1050.71659|2|1612876251|1612876251|USDT|0.023
14529207|Binance|BTCUSDT|2021-02-09 13:10:51|45679.22|0.025|1141.9805|2|1612876251|1612876251|USDT|0.025
14529228|Binance|BTCUSDT|2021-02-09 13:12:55|45724.8|0.181|8276.1888|2|1612876375|1612876375|USDT|0.181
14529231|Binance|BTCUSDT|2021-02-09 13:12:55|45721.29|0.258|11796.09282|2|1612876375|1612876376|USDT|0.258
14529232|Binance|BTCUSDT|2021-02-09 13:12:56|45725.7|0.437|19982.1309|2|1612876376|1612876376|USDT|0.437
14529237|Binance|BTCUSDT|2021-02-09 13:12:56|45723.88|0.029|1325.99252|2|1612876376|1612876376|USDT|0.029
14529238|Binance|BTCUSDT|2021-02-09 13:12:56|45724.74|0.026|1188.84324|2|1612876376|1612876376|USDT|0.026
14529240|Binance|BTCUSDT|2021-02-09 13:12:56|45727.95|0.327|14953.03965|2|1612876376|1612876377|USDT|0.327
14529241|Binance|BTCUSDT|2021-02-09 13:12:56|45727.94|0.208|9511.41152|2|1612876376|1612876377|USDT|0.208
14529242|Binance|BTCUSDT|2021-02-09 13:12:57|45727.61|0.828|37862.46108|2|1612876377|1612876377|USDT|0.828
14529243|Binance|BTCUSDT|2021-02-09 13:12:57|45727.34|0.535|24464.1269|2|1612876377|1612876378|USDT|0.535
14529278|Binance|BTCUSDT|2021-02-09 13:15:12|45522.98|0.383|17435.30134|1|1612876512|1612876512|USDT|0.383
14529279|Binance|BTCUSDT|2021-02-09 13:15:12|45529.99|0.043|1957.78957|1|1612876512|1612876512|USDT|0.043
14529280|Binance|BTCUSDT|2021-02-09 13:15:13|45529.99|0.168|7649.03832|1|1612876513|1612876513|USDT|0.168
14529292|Binance|BTCUSDT|2021-02-09 13:15:56|45697.84|0.026|1188.14384|2|1612876556|1612876556|USDT|0.026
14529294|Binance|BTCUSDT|2021-02-09 13:15:57|45731.53|0.312|14268.23736|2|1612876557|1612876557|USDT|0.312
14529298|Binance|BTCUSDT|2021-02-09 13:15:58|45726.05|0.299|13672.08895|2|1612876558|1612876558|USDT|0.299
14529386|Binance|BTCUSD_PERP|2021-02-09 13:20:53|45738.4|207|20700|2|1612876853|1612876854|USD|0.4526
14529389|Binance|BTCUSDT|2021-02-09 13:21:03|45750|0.073|3339.75|2|1612876863|1612876863|USDT|0.073
14529391|Binance|BTCUSDT|2021-02-09 13:21:06|45763.21|0.12|5491.5852|2|1612876866|1612876866|USDT|0.12
14529393|Binance|BTCUSDT|2021-02-09 13:21:06|45777.8|10|457778|2|1612876866|1612876867|USDT|10
14529394|Binance|BTCUSDT|2021-02-09 13:21:07|45782|0.07|3204.74|2|1612876867|1612876867|USDT|0.07
14529395|Binance|BTCUSDT|2021-02-09 13:21:08|45792.91|0.037|1694.33767|2|1612876868|1612876868|USDT|0.037
14529400|Binance|BTCUSDT|2021-02-09 13:21:09|45786.85|0.039|1785.68715|2|1612876869|1612876869|USDT|0.039
14529401|Binance|BTCUSDT|2021-02-09 13:21:09|45786.85|0.134|6135.4379|2|1612876869|1612876869|USDT|0.134
14529408|Binance|BTCUSD_PERP|2021-02-09 13:21:45|45780.9|123|12300|2|1612876905|1612876905|USD|0.2687
14529467|Binance|BTCUSDT|2021-02-09 13:25:15|45553.62|0.07|3188.7534|1|1612877115|1612877115|USDT|0.07
14529470|Binance|BTCUSD_PERP|2021-02-09 13:25:15|45546.3|113|11300|1|1612877115|1612877115|USD|0.2481
14529473|Binance|BTCUSDT|2021-02-09 13:25:16|45539.23|0.298|13570.69054|1|1612877116|1612877116|USDT|0.298
14529476|Binance|BTCUSDT|2021-02-09 13:25:35|45534.16|0.997|45397.55752|1|1612877135|1612877135|USDT|0.997
14529478|Binance|BTCUSDT|2021-02-09 13:25:38|45500.04|0.443|20156.51772|1|1612877138|1612877138|USDT|0.443
14529479|Binance|BTCUSDT|2021-02-09 13:25:38|45505.38|0.1|4550.538|1|1612877138|1612877139|USDT|0.1
14529495|Binance|BTCUSDT|2021-02-09 13:26:05|45500|0.137|6233.5|1|1612877165|1612877165|USDT|0.137
14529496|Binance|BTCUSDT|2021-02-09 13:26:07|45473.85|0.024|1091.3724|1|1612877167|1612877167|USDT|0.024
14529498|Binance|BTCUSDT|2021-02-09 13:26:09|45456.2|0.168|7636.6416|1|1612877169|1612877169|USDT|0.168
14529499|Binance|BTCUSDT|2021-02-09 13:26:09|45454|0.123|5590.842|1|1612877169|1612877169|USDT|0.123
14529500|Binance|BTCUSDT|2021-02-09 13:26:09|45455.1|0.031|1409.1081|1|1612877169|1612877169|USDT|0.031
14529502|Binance|BTCUSDT|2021-02-09 13:26:09|45452.97|0.116|5272.54452|1|1612877169|1612877169|USDT|0.116
14529503|Binance|BTCUSDT|2021-02-09 13:26:10|45458.32|0.11|5000.4152|1|1612877170|1612877170|USDT|0.11
14529504|Binance|BTCUSDT|2021-02-09 13:26:10|45462.03|0.06|2727.7218|1|1612877170|1612877170|USDT|0.06
14529505|Binance|BTCUSDT|2021-02-09 13:26:10|45461.8|0.28|12729.304|1|1612877170|1612877170|USDT|0.28
14529507|Binance|BTCUSDT|2021-02-09 13:26:10|45461.49|0.033|1500.22917|1|1612877170|1612877170|USDT|0.033
14529508|Binance|BTCUSDT|2021-02-09 13:26:10|45461.49|0.1|4546.149|1|1612877170|1612877170|USDT|0.1
14529509|Binance|BTCUSDT|2021-02-09 13:26:11|45427.74|0.173|7858.99902|1|1612877171|1612877171|USDT|0.173
14529510|Binance|BTCUSDT|2021-02-09 13:26:11|45416.56|0.1|4541.656|1|1612877171|1612877171|USDT|0.1
14529511|Binance|BTCUSDT|2021-02-09 13:26:11|45419.7|1.095|49734.5715|1|1612877171|1612877172|USDT|1.095
14529512|Binance|BTCUSDT|2021-02-09 13:26:11|45415.09|0.784|35605.43056|1|1612877171|1612877172|USDT|0.784
14529513|Binance|BTCUSDT|2021-02-09 13:26:11|45403.86|0.598|27151.50828|1|1612877171|1612877172|USDT|0.598
14529516|Binance|BTCUSDT|2021-02-09 13:26:12|45424.35|0.241|10947.26835|1|1612877172|1612877172|USDT|0.241
14529521|Binance|BTCUSDT|2021-02-09 13:26:13|45423.32|0.036|1635.23952|1|1612877173|1612877173|USDT|0.036
14529524|Binance|BTCUSDT|2021-02-09 13:26:14|45425.96|0.033|1499.05668|1|1612877174|1612877174|USDT|0.033
14529526|Binance|BTCUSDT|2021-02-09 13:26:14|45438.49|0.142|6452.26558|1|1612877174|1612877174|USDT|0.142
14529566|Binance|BTCUSDT|2021-02-09 13:27:48|45379.63|1.443|65482.80609|1|1612877268|1612877269|USDT|1.443
14529567|Binance|BTCUSDT|2021-02-09 13:27:49|45380.44|0.039|1769.83716|1|1612877269|1612877269|USDT|0.039
14529569|Binance|BTCUSDT|2021-02-09 13:27:50|45377.77|0.226|10255.37602|1|1612877270|1612877270|USDT|0.226
14529570|Binance|BTCUSDT|2021-02-09 13:27:51|45375.5|0.043|1951.1465|1|1612877271|1612877271|USDT|0.043
14529573|Binance|BTCUSDT|2021-02-09 13:27:52|45387.86|0.052|2360.16872|1|1612877272|1612877272|USDT|0.052
14529593|Binance|BTCUSDT|2021-02-09 13:28:22|45362.9|0.711|32253.0219|1|1612877302|1612877302|USDT|0.711
14529594|Binance|BTCUSD_PERP|2021-02-09 13:28:22|45347|86|8600|1|1612877302|1612877302|USD|0.1897
14529596|Binance|BTCUSDT|2021-02-09 13:28:22|45362.18|0.059|2676.36862|1|1612877302|1612877303|USDT|0.059
14529598|Binance|BTCUSDT|2021-02-09 13:28:23|45347.05|0.08|3627.764|1|1612877303|1612877303|USDT|0.08
14529600|Binance|BTCUSDT|2021-02-09 13:28:23|45345.24|0.226|10248.02424|1|1612877303|1612877303|USDT|0.226
14529602|Binance|BTCUSDT|2021-02-09 13:28:23|45347.09|0.068|3083.60212|1|1612877303|1612877303|USDT|0.068
14529604|Binance|BTCUSDT|2021-02-09 13:28:23|45344.1|0.822|37272.8502|1|1612877303|1612877304|USDT|0.822
14529609|Binance|BTCUSDT|2021-02-09 13:28:25|45355.85|0.5|22677.925|1|1612877305|1612877305|USDT|0.5
14529624|Binance|BTCUSDT|2021-02-09 13:28:30|45341.29|0.03|1360.2387|1|1612877310|1612877312|USDT|0.03
14529634|Binance|BTCUSDT|2021-02-09 13:28:35|45331.72|0.031|1405.28332|1|1612877315|1612877315|USDT|0.031
14529636|Binance|BTCUSDT|2021-02-09 13:28:36|45336.1|2.217|100510.1337|1|1612877316|1612877316|USDT|2.217
14529667|Binance|BTCUSD_PERP|2021-02-09 13:28:39|45318.7|31|3100|1|1612877319|1612877319|USD|0.0685
14529683|Binance|BTCUSDT|2021-02-09 13:28:56|45320.45|0.067|3036.47015|1|1612877336|1612877336|USDT|0.067
14529687|Binance|BTCUSDT|2021-02-09 13:28:58|45318.04|0.11|4984.9844|1|1612877338|1612877338|USDT|0.11
14529688|Binance|BTCUSDT|2021-02-09 13:28:58|45316.99|0.048|2175.21552|1|1612877338|1612877338|USDT|0.048
14529692|Binance|BTCUSDT|2021-02-09 13:29:00|45315.47|0.1|4531.547|1|1612877340|1612877340|USDT|0.1
14529709|Binance|BTCUSDT|2021-02-09 13:29:05|45309.75|0.157|7113.63075|1|1612877345|1612877345|USDT|0.157
14529711|Binance|BTCUSDT|2021-02-09 13:29:05|45300|0.05|2265|1|1612877345|1612877345|USDT|0.05
14529719|Binance|BTCUSDT|2021-02-09 13:29:08|45280.04|0.072|3260.16288|1|1612877348|1612877349|USDT|0.072
14529721|Binance|BTCUSD_PERP|2021-02-09 13:29:09|45247|2008|200800|1|1612877349|1612877349|USD|4.4379
14529725|Binance|BTCUSDT|2021-02-09 13:29:09|45271.63|0.055|2489.93965|1|1612877349|1612877349|USDT|0.055
14529727|Binance|BTCUSD_PERP|2021-02-09 13:29:10|45225.8|17|1700|1|1612877350|1612877350|USD|0.0376
14529731|Binance|BTCUSDT|2021-02-09 13:29:11|45249.87|0.024|1085.99688|1|1612877351|1612877352|USDT|0.024
14529732|Binance|BTCUSDT|2021-02-09 13:29:11|45249.81|0.29|13122.4449|1|1612877351|1612877352|USDT|0.29
14529739|Binance|BTCUSDT|2021-02-09 13:29:12|45247|0.053|2398.091|1|1612877352|1612877352|USDT|0.053
14529742|Binance|BTCUSD_PERP|2021-02-09 13:29:12|45218.1|48|4800|1|1612877352|1612877352|USD|0.1062
14529745|Binance|BTCUSDT|2021-02-09 13:29:13|45249.74|0.064|2895.98336|1|1612877353|1612877353|USDT|0.064
14529815|Binance|BTCUSDT|2021-02-09 13:30:14|45267.4|0.1|4526.74|1|1612877414|1612877414|USDT|0.1
14529818|Binance|BTCUSDT|2021-02-09 13:30:16|45244.7|0.025|1131.1175|1|1612877416|1612877416|USDT|0.025
14529819|Binance|BTCUSDT|2021-02-09 13:30:16|45244.7|0.028|1266.8516|1|1612877416|1612877417|USDT|0.028
14529822|Binance|BTCUSDT|2021-02-09 13:30:17|45244.5|0.4|18097.8|1|1612877417|1612877417|USDT|0.4
14529828|Binance|BTCUSDT|2021-02-09 13:30:18|45222.67|0.047|2125.46549|1|1612877418|1612877418|USDT|0.047
14529829|Binance|BTCUSDT|2021-02-09 13:30:19|45228.76|0.041|1854.37916|1|1612877419|1612877419|USDT|0.041
14529830|Binance|BTCUSDT|2021-02-09 13:30:19|45228.75|0.04|1809.15|1|1612877419|1612877419|USDT|0.04
14529879|Binance|BTCUSDT|2021-02-09 13:30:54|45468.54|0.03|1364.0562|2|1612877454|1612877454|USDT|0.03
14529882|Binance|BTCUSDT|2021-02-09 13:30:55|45464.74|0.071|3227.99654|2|1612877455|1612877455|USDT|0.071
14529883|Binance|BTCUSDT|2021-02-09 13:30:55|45464.74|0.09|4091.8266|2|1612877455|1612877455|USDT|0.09
14529885|Binance|BTCUSDT|2021-02-09 13:30:55|45466.36|0.377|17140.81772|2|1612877455|1612877456|USDT|0.377
14529904|Binance|BTCUSDT|2021-02-09 13:31:08|45511.28|0.235|10695.1508|2|1612877468|1612877468|USDT|0.235
14529917|Binance|BTCUSDT|2021-02-09 13:31:11|45532.4|0.068|3096.2032|2|1612877471|1612877471|USDT|0.068
14529924|Binance|BTCUSD_PERP|2021-02-09 13:31:12|45488.2|122|12200|2|1612877472|1612877472|USD|0.2683
14529931|Binance|BTCUSDT|2021-02-09 13:31:13|45553.98|1.105|50337.1479|2|1612877473|1612877473|USDT|1.105
14529937|Binance|BTCUSDT|2021-02-09 13:31:13|45559.99|0.031|1412.35969|2|1612877473|1612877473|USDT|0.031
14529938|Binance|BTCUSDT|2021-02-09 13:31:13|45557|0.274|12482.618|2|1612877473|1612877473|USDT|0.274
14529940|Binance|BTCUSD_PERP|2021-02-09 13:31:14|45507.1|25|2500|2|1612877474|1612877474|USD|0.055
14529961|Binance|BTCUSDT|2021-02-09 13:31:16|45626.64|0.828|37778.85792|2|1612877476|1612877476|USDT|0.828
14530006|Binance|BTCUSDT|2021-02-09 13:31:19|45619.85|0.03|1368.5955|2|1612877479|1612877479|USDT|0.03
14530007|Binance|BTCUSDT|2021-02-09 13:31:19|45615.51|0.066|3010.62366|2|1612877479|1612877480|USDT|0.066
14530010|Binance|BTCUSDT|2021-02-09 13:31:20|45617.25|0.2|9123.45|2|1612877480|1612877480|USDT|0.2
14530011|Binance|BTCUSDT|2021-02-09 13:31:20|45613.07|0.076|3466.59332|2|1612877480|1612877480|USDT|0.076
14530012|Binance|BTCUSDT|2021-02-09 13:31:20|45616.25|0.529|24130.99625|2|1612877480|1612877480|USDT|0.529
14530016|Binance|BTCUSDT|2021-02-09 13:31:20|45620|0.652|29744.24|2|1612877480|1612877480|USDT|0.652
14530018|Binance|BTCUSDT|2021-02-09 13:31:21|45613.9|0.4|18245.56|2|1612877481|1612877481|USDT|0.4
14530062|Binance|BTCUSDT|2021-02-09 13:31:25|45657.4|0.069|3150.3606|2|1612877485|1612877486|USDT|0.069
14530064|Binance|BTCUSDT|2021-02-09 13:31:26|45664.2|0.201|9178.5042|2|1612877486|1612877486|USDT|0.201
14530076|Binance|BTCUSDT|2021-02-09 13:31:28|45668.39|2.079|94944.58281|2|1612877488|1612877489|USDT|2.079
14530105|Binance|BTCUSDT|2021-02-09 13:31:32|45748.71|0.144|6587.81424|2|1612877492|1612877492|USDT|0.144
14530114|Binance|BTCUSDT|2021-02-09 13:31:34|45763.21|0.304|13912.01584|2|1612877494|1612877494|USDT|0.304
14530115|Binance|BTCUSDT|2021-02-09 13:31:34|45763.01|0.05|2288.1505|2|1612877494|1612877494|USDT|0.05
14530118|Binance|BTCUSDT|2021-02-09 13:31:34|45773.39|0.022|1007.01458|2|1612877494|1612877495|USDT|0.022
14530119|Binance|BTCUSDT|2021-02-09 13:31:34|45777.62|0.027|1235.99574|2|1612877494|1612877495|USDT|0.027
14530122|Binance|BTCUSDT|2021-02-09 13:31:35|45762.86|0.03|1372.8858|2|1612877495|1612877495|USDT|0.03
14530127|Binance|BTCUSDT|2021-02-09 13:31:37|45800|0.06|2748|2|1612877497|1612877497|USDT|0.06
14530135|Binance|BTCUSDT|2021-02-09 13:31:38|45817.56|0.154|7055.90424|2|1612877498|1612877498|USDT|0.154
14530145|Binance|BTCUSDT|2021-02-09 13:31:39|45820.95|3.58|164039.001|2|1612877499|1612877499|USDT|3.58
14530149|Binance|BTCUSD_PERP|2021-02-09 13:31:40|45751.4|638|63800|2|1612877500|1612877500|USD|1.3945
14530153|Binance|BTCUSDT|2021-02-09 13:31:41|45796.61|0.098|4488.06778|2|1612877501|1612877501|USDT|0.098
14530198|Binance|BTCUSDT|2021-02-09 13:32:16|45846.86|0.165|7564.7319|2|1612877536|1612877536|USDT|0.165
14530200|Binance|BTCUSDT|2021-02-09 13:32:16|45846.51|0.044|2017.24644|2|1612877536|1612877536|USDT|0.044
14530201|Binance|BTCUSDT|2021-02-09 13:32:16|45849.92|1.864|85464.25088|2|1612877536|1612877537|USDT|1.864
14530206|Binance|BTCUSDT|2021-02-09 13:32:18|45889.07|0.348|15969.39636|2|1612877538|1612877538|USDT|0.348
14530207|Binance|BTCUSDT|2021-02-09 13:32:18|45895.33|0.022|1009.69726|2|1612877538|1612877538|USDT|0.022
14530209|Binance|BTCUSDT|2021-02-09 13:32:18|45897.34|1.099|50441.17666|2|1612877538|1612877539|USDT|1.099
14530214|Binance|BTCUSDT|2021-02-09 13:32:19|45910.63|0.167|7667.07521|2|1612877539|1612877539|USDT|0.167
14530216|Binance|BTCUSDT|2021-02-09 13:32:19|45912.85|0.637|29246.48545|2|1612877539|1612877539|USDT|0.637
14530217|Binance|BTCUSDT|2021-02-09 13:32:19|45916.22|0.044|2020.31368|2|1612877539|1612877539|USDT|0.044
14530218|Binance|BTCUSDT|2021-02-09 13:32:19|45916.28|0.033|1515.23724|2|1612877539|1612877539|USDT|0.033
14530219|Binance|BTCUSDT|2021-02-09 13:32:19|45916.29|0.2|9183.258|2|1612877539|1612877539|USDT|0.2
14530220|Binance|BTCUSDT|2021-02-09 13:32:19|45916.29|0.111|5096.70819|2|1612877539|1612877539|USDT|0.111
14530222|Binance|BTCUSDT|2021-02-09 13:32:19|45920.33|0.023|1056.16759|2|1612877539|1612877540|USDT|0.023
14530223|Binance|BTCUSDT|2021-02-09 13:32:20|45923.36|0.148|6796.65728|2|1612877540|1612877540|USDT|0.148
14530224|Binance|BTCUSDT|2021-02-09 13:32:20|45924|0.035|1607.34|2|1612877540|1612877540|USDT|0.035
14530225|Binance|BTCUSDT|2021-02-09 13:32:20|45923.96|1.1|50516.356|2|1612877540|1612877540|USDT|1.1
14530227|Binance|BTCUSDT|2021-02-09 13:32:20|45925|0.11|5051.75|2|1612877540|1612877540|USDT|0.11
14530228|Binance|BTCUSDT|2021-02-09 13:32:20|45925|0.233|10700.525|2|1612877540|1612877540|USDT|0.233
14530229|Binance|BTCUSDT|2021-02-09 13:32:20|45925|0.033|1515.525|2|1612877540|1612877540|USDT|0.033
14530230|Binance|BTCUSDT|2021-02-09 13:32:20|45925.99|0.052|2388.15148|2|1612877540|1612877540|USDT|0.052
14530233|Binance|BTCUSDT|2021-02-09 13:32:21|45935.3|1.247|57281.3191|2|1612877541|1612877541|USDT|1.247
14530234|Binance|BTCUSDT|2021-02-09 13:32:21|45935.91|0.032|1469.94912|2|1612877541|1612877541|USDT|0.032
14530236|Binance|BTCUSDT|2021-02-09 13:32:21|45936|0.025|1148.4|2|1612877541|1612877541|USDT|0.025
14530237|Binance|BTCUSDT|2021-02-09 13:32:21|45938.86|0.06|2756.3316|2|1612877541|1612877541|USDT|0.06
14530240|Binance|BTCUSDT|2021-02-09 13:32:21|45938.93|0.098|4502.01514|2|1612877541|1612877541|USDT|0.098
14530241|Binance|BTCUSDT|2021-02-09 13:32:21|45938.92|1.16|53289.1472|2|1612877541|1612877541|USDT|1.16
14530243|Binance|BTCUSDT|2021-02-09 13:32:21|45945|0.022|1010.79|2|1612877541|1612877541|USDT|0.022
14530248|Binance|BTCUSDT|2021-02-09 13:32:21|45944.99|0.04|1837.7996|2|1612877541|1612877542|USDT|0.04
14530250|Binance|BTCUSDT|2021-02-09 13:32:22|45933.93|0.2|9186.786|2|1612877542|1612877542|USDT|0.2
14530252|Binance|BTCUSDT|2021-02-09 13:32:22|45940.14|0.214|9831.18996|2|1612877542|1612877542|USDT|0.214
14530255|Binance|BTCUSDT|2021-02-09 13:32:22|45974.61|0.549|25240.06089|2|1612877542|1612877542|USDT|0.549
14530258|Binance|BTCUSDT|2021-02-09 13:32:23|45974.99|0.103|4735.42397|2|1612877543|1612877543|USDT|0.103
14530259|Binance|BTCUSDT|2021-02-09 13:32:23|45974.56|0.773|35538.33488|2|1612877543|1612877543|USDT|0.773
14530262|Binance|BTCUSDT|2021-02-09 13:32:23|45970.38|1.099|50521.44762|2|1612877543|1612877543|USDT|1.099
14530264|Binance|BTCUSDT|2021-02-09 13:32:24|45989.32|0.027|1241.71164|2|1612877544|1612877544|USDT|0.027
14530266|Binance|BTCUSDT|2021-02-09 13:32:24|45997.08|0.087|4001.74596|2|1612877544|1612877544|USDT|0.087
14530267|Binance|BTCUSDT|2021-02-09 13:32:24|45996.62|0.032|1471.89184|2|1612877544|1612877544|USDT|0.032
14530268|Binance|BTCUSDT|2021-02-09 13:32:25|45994.08|0.023|1057.86384|2|1612877545|1612877545|USDT|0.023
14530269|Binance|BTCUSDT|2021-02-09 13:32:25|45996.62|0.056|2575.81072|2|1612877545|1612877545|USDT|0.056
14530271|Binance|BTCUSDT|2021-02-09 13:32:25|45992.45|0.5|22996.225|2|1612877545|1612877545|USDT|0.5
14530273|Binance|BTCUSDT|2021-02-09 13:32:25|45991.85|0.45|20696.3325|2|1612877545|1612877545|USDT|0.45
14530277|Binance|BTCUSDT|2021-02-09 13:32:26|46019.97|0.098|4509.95706|2|1612877546|1612877546|USDT|0.098
14530278|Binance|BTCUSDT|2021-02-09 13:32:26|46024.33|0.05|2301.2165|2|1612877546|1612877546|USDT|0.05
14530279|Binance|BTCUSDT|2021-02-09 13:32:26|46024.37|1.031|47451.12547|2|1612877546|1612877546|USDT|1.031
14530280|Binance|BTCUSDT|2021-02-09 13:32:26|46024.37|0.063|2899.53531|2|1612877546|1612877546|USDT|0.063
14530281|Binance|BTCUSDT|2021-02-09 13:32:26|46023.7|0.065|2991.5405|2|1612877546|1612877546|USDT|0.065
14530284|Binance|BTCUSDT|2021-02-09 13:32:27|46024.37|0.025|1150.60925|2|1612877547|1612877547|USDT|0.025
14530285|Binance|BTCUSDT|2021-02-09 13:32:27|46025.49|0.546|25129.91754|2|1612877547|1612877547|USDT|0.546
14530287|Binance|BTCUSDT|2021-02-09 13:32:27|46021.27|0.023|1058.48921|2|1612877547|1612877547|USDT|0.023
14530288|Binance|BTCUSDT|2021-02-09 13:32:27|46020.76|0.03|1380.6228|2|1612877547|1612877547|USDT|0.03
14530289|Binance|BTCUSDT|2021-02-09 13:32:27|46034.34|3|138103.02|2|1612877547|1612877547|USDT|3
14530290|Binance|BTCUSDT|2021-02-09 13:32:27|46024.82|0.104|4786.58128|2|1612877547|1612877547|USDT|0.104
14530291|Binance|BTCUSDT|2021-02-09 13:32:27|46020.77|0.15|6903.1155|2|1612877547|1612877547|USDT|0.15
14530292|Binance|BTCUSD_PERP|2021-02-09 13:32:27|45997.1|12|1200|2|1612877547|1612877547|USD|0.0261
14530293|Binance|BTCUSDT|2021-02-09 13:32:27|46017.56|0.042|1932.73752|2|1612877547|1612877547|USDT|0.042
14530297|Binance|BTCUSDT|2021-02-09 13:32:28|46034.42|0.129|5938.44018|2|1612877548|1612877548|USDT|0.129
14530299|Binance|BTCUSDT|2021-02-09 13:32:28|46009.77|0.1|4600.977|2|1612877548|1612877548|USDT|0.1
14530301|Binance|BTCUSDT|2021-02-09 13:32:28|46021.38|0.08|3681.7104|2|1612877548|1612877548|USDT|0.08
14530303|Binance|BTCUSDT|2021-02-09 13:32:28|46021.38|0.08|3681.7104|2|1612877548|1612877548|USDT|0.08
14530304|Binance|BTCUSDT|2021-02-09 13:32:28|46029.79|0.155|7134.61745|2|1612877548|1612877548|USDT|0.155
14530305|Binance|BTCUSDT|2021-02-09 13:32:29|46026.31|0.033|1518.86823|2|1612877549|1612877549|USDT|0.033
14530306|Binance|BTCUSDT|2021-02-09 13:32:29|46031.99|1.105|50865.34895|2|1612877549|1612877549|USDT|1.105
14530307|Binance|BTCUSDT|2021-02-09 13:32:29|46026.31|0.069|3175.81539|2|1612877549|1612877549|USDT|0.069
14530308|Binance|BTCUSDT|2021-02-09 13:32:29|46026.4|0.048|2209.2672|2|1612877549|1612877549|USDT|0.048
14530309|Binance|BTCUSDT|2021-02-09 13:32:29|46037.04|1.198|55152.37392|2|1612877549|1612877549|USDT|1.198
14530310|Binance|BTCUSDT|2021-02-09 13:32:29|46040.6|2|92081.2|2|1612877549|1612877549|USDT|2
14530311|Binance|BTCUSDT|2021-02-09 13:32:29|46039.99|0.039|1795.55961|2|1612877549|1612877549|USDT|0.039
14530312|Binance|BTCUSDT|2021-02-09 13:32:29|46040|0.165|7596.6|2|1612877549|1612877549|USDT|0.165
14530315|Binance|BTCUSDT|2021-02-09 13:32:29|46036.42|0.025|1150.9105|2|1612877549|1612877549|USDT|0.025
14530317|Binance|BTCUSDT|2021-02-09 13:32:29|46047.83|0.088|4052.20904|2|1612877549|1612877550|USDT|0.088
14530322|Binance|BTCUSD_PERP|2021-02-09 13:32:30|46030.3|38|3800|2|1612877550|1612877551|USD|0.0826
14530324|Binance|BTCUSDT|2021-02-09 13:32:31|46057.39|0.141|6494.09199|2|1612877551|1612877551|USDT|0.141
14530325|Binance|BTCUSDT|2021-02-09 13:32:31|46068.26|0.064|2948.36864|2|1612877551|1612877551|USDT|0.064
14530327|Binance|BTCUSDT|2021-02-09 13:32:31|46074.46|0.049|2257.64854|2|1612877551|1612877551|USDT|0.049
14530329|Binance|BTCUSDT|2021-02-09 13:32:31|46084.58|0.147|6774.43326|2|1612877551|1612877551|USDT|0.147
14530331|Binance|BTCUSDT|2021-02-09 13:32:32|46081.6|0.819|37740.8304|2|1612877552|1612877552|USDT|0.819
14530332|Binance|BTCUSDT|2021-02-09 13:32:32|46085.18|0.104|4792.85872|2|1612877552|1612877552|USDT|0.104
14530333|Binance|BTCUSDT|2021-02-09 13:32:32|46086.7|0.1|4608.67|2|1612877552|1612877552|USDT|0.1
14530336|Binance|BTCUSDT|2021-02-09 13:32:32|46082.18|0.212|9769.42216|2|1612877552|1612877552|USDT|0.212
14530339|Binance|BTCUSDT|2021-02-09 13:32:32|46119.65|0.046|2121.5039|2|1612877552|1612877552|USDT|0.046
14530343|Binance|BTCUSDT|2021-02-09 13:32:32|46106.38|0.2|9221.276|2|1612877552|1612877553|USDT|0.2
14530344|Binance|BTCUSD_PERP|2021-02-09 13:32:32|46082|27|2700|2|1612877552|1612877553|USD|0.0586
14530346|Binance|BTCUSDT_210326|2021-02-09 13:32:33|48384|0.045|2177.28|2|1612877553|1612877553|USDT|0.045
14530348|Binance|BTCUSDT|2021-02-09 13:32:33|46115.48|0.188|8669.71024|2|1612877553|1612877553|USDT|0.188
14530350|Binance|BTCUSDT|2021-02-09 13:32:33|46111.72|0.2|9222.344|2|1612877553|1612877553|USDT|0.2
14530353|Binance|BTCUSDT|2021-02-09 13:32:34|46138.41|0.035|1614.84435|2|1612877554|1612877554|USDT|0.035
14530354|Binance|BTCUSDT|2021-02-09 13:32:34|46122.49|0.033|1522.04217|2|1612877554|1612877554|USDT|0.033
14530359|Binance|BTCUSDT|2021-02-09 13:32:35|46086.45|0.2|9217.29|2|1612877555|1612877555|USDT|0.2
14530360|Binance|BTCUSDT|2021-02-09 13:32:35|46094.83|0.181|8343.16423|2|1612877555|1612877555|USDT|0.181
14530361|Binance|BTCUSDT|2021-02-09 13:32:35|46102.78|0.054|2489.55012|2|1612877555|1612877555|USDT|0.054
14530364|Binance|BTCUSDT|2021-02-09 13:32:35|46103.18|0.721|33240.39278|2|1612877555|1612877555|USDT|0.721
14530368|Binance|BTCUSDT|2021-02-09 13:32:36|46069|0.25|11517.25|2|1612877556|1612877556|USDT|0.25
14530369|Binance|BTCUSDT|2021-02-09 13:32:36|46068.92|0.024|1105.65408|2|1612877556|1612877556|USDT|0.024
14530370|Binance|BTCUSDT|2021-02-09 13:32:36|46068.94|0.111|5113.65234|2|1612877556|1612877556|USDT|0.111
14530374|Binance|BTCUSDT|2021-02-09 13:32:36|46080.88|0.154|7096.45552|2|1612877556|1612877557|USDT|0.154
14530375|Binance|BTCUSDT|2021-02-09 13:32:36|46081.18|0.04|1843.2472|2|1612877556|1612877557|USDT|0.04
14530394|Binance|BTCUSD_PERP|2021-02-09 13:32:54|46132.4|16|1600|2|1612877574|1612877574|USD|0.0347
14530396|Binance|BTCUSDT|2021-02-09 13:32:54|46145.18|0.189|8721.43902|2|1612877574|1612877574|USDT|0.189
14530397|Binance|BTCUSDT|2021-02-09 13:32:54|46145.51|0.617|28471.77967|2|1612877574|1612877574|USDT|0.617
14530402|Binance|BTCUSDT|2021-02-09 13:32:55|46123.1|0.1|4612.31|2|1612877575|1612877575|USDT|0.1
14530403|Binance|BTCUSDT|2021-02-09 13:32:55|46120.96|0.219|10100.49024|2|1612877575|1612877575|USDT|0.219
14530405|Binance|BTCUSDT|2021-02-09 13:32:55|46123.6|0.062|2859.6632|2|1612877575|1612877575|USDT|0.062
14530415|Binance|BTCUSDT|2021-02-09 13:32:56|46133.54|0.029|1337.87266|2|1612877576|1612877576|USDT|0.029
14530416|Binance|BTCUSDT|2021-02-09 13:32:56|46134.63|0.178|8211.96414|2|1612877576|1612877576|USDT|0.178
14530421|Binance|BTCUSDT|2021-02-09 13:32:56|46140.54|0.048|2214.74592|2|1612877576|1612877576|USDT|0.048
14530422|Binance|BTCUSD_210326|2021-02-09 13:32:56|48506.8|20|2000|2|1612877576|1612877576|USD|0.0413
14530423|Binance|BTCUSDT|2021-02-09 13:32:56|46139.34|0.056|2583.80304|2|1612877576|1612877577|USDT|0.056
14530425|Binance|BTCUSDT|2021-02-09 13:32:57|46163.87|0.027|1246.42449|2|1612877577|1612877577|USDT|0.027
14530427|Binance|BTCUSDT|2021-02-09 13:32:57|46173.37|0.772|35645.84164|2|1612877577|1612877578|USDT|0.772
14530428|Binance|BTCUSDT|2021-02-09 13:32:57|46161.06|0.079|3646.72374|2|1612877577|1612877578|USDT|0.079
14530431|Binance|BTCUSDT|2021-02-09 13:32:57|46166.3|0.041|1892.8183|2|1612877577|1612877578|USDT|0.041
14530432|Binance|BTCUSDT|2021-02-09 13:32:58|46151.92|0.03|1384.5576|2|1612877578|1612877578|USDT|0.03
14530433|Binance|BTCUSDT|2021-02-09 13:32:58|46164.45|3.5|161575.575|2|1612877578|1612877579|USDT|3.5
14530434|Binance|BTCUSDT|2021-02-09 13:32:58|46162.25|0.221|10201.85725|2|1612877578|1612877579|USDT|0.221
14530439|Binance|BTCUSDT|2021-02-09 13:33:00|46138.06|0.028|1291.86568|2|1612877580|1612877580|USDT|0.028
14530476|Binance|BTCUSD_PERP|2021-02-09 13:33:02|46101.3|111|11100|2|1612877582|1612877582|USD|0.2408
14530619|Binance|BTCUSDT|2021-02-09 13:37:13|45902.82|0.045|2065.6269|1|1612877833|1612877833|USDT|0.045
14530627|Binance|BTCUSDT|2021-02-09 13:37:19|45885.86|0.29|13306.8994|1|1612877839|1612877840|USDT|0.29
14530632|Binance|BTCUSDT|2021-02-09 13:37:32|45865|0.06|2751.9|1|1612877852|1612877852|USDT|0.06
14530634|Binance|BTCUSDT|2021-02-09 13:37:33|45857.19|0.041|1880.14479|1|1612877853|1612877853|USDT|0.041
14530635|Binance|BTCUSDT|2021-02-09 13:37:33|45867.83|1.086|49812.46338|1|1612877853|1612877853|USDT|1.086
14530636|Binance|BTCUSDT|2021-02-09 13:37:34|45866.01|0.032|1467.71232|1|1612877854|1612877854|USDT|0.032
14530637|Binance|BTCUSDT|2021-02-09 13:37:34|45866|0.043|1972.238|1|1612877854|1612877855|USDT|0.043
14530644|Binance|BTCUSDT|2021-02-09 13:38:09|45838.96|0.305|13980.8828|1|1612877889|1612877889|USDT|0.305
14530645|Binance|BTCUSDT|2021-02-09 13:38:09|45837.34|0.028|1283.44552|1|1612877889|1612877889|USDT|0.028
14530646|Binance|BTCUSD_PERP|2021-02-09 13:38:09|45812.7|46|4600|1|1612877889|1612877889|USD|0.1005
14530649|Binance|BTCUSD_PERP|2021-02-09 13:38:13|45812.4|85|8500|1|1612877893|1612877894|USD|0.1856
14530664|Binance|BTCUSD_PERP|2021-02-09 13:38:51|45791.1|142|14200|1|1612877931|1612877932|USD|0.3102
14530667|Binance|BTCUSDT|2021-02-09 13:38:52|45775.91|0.543|24856.31913|1|1612877932|1612877933|USDT|0.543
14530669|Binance|BTCUSDT|2021-02-09 13:38:52|45775.91|0.032|1464.82912|1|1612877932|1612877933|USDT|0.032
14530671|Binance|BTCUSDT|2021-02-09 13:38:53|45771.07|0.178|8147.25046|1|1612877933|1612877933|USDT|0.178
14530673|Binance|BTCUSDT|2021-02-09 13:38:53|45769.35|0.098|4485.3963|1|1612877933|1612877933|USDT|0.098
14530674|Binance|BTCUSD_PERP|2021-02-09 13:38:53|45753.4|49|4900|1|1612877933|1612877934|USD|0.1071
14530676|Binance|BTCUSDT|2021-02-09 13:38:55|45771.07|0.023|1052.73461|1|1612877935|1612877935|USDT|0.023
14530680|Binance|BTCUSDT|2021-02-09 13:38:56|45762.61|0.098|4484.73578|1|1612877936|1612877937|USDT|0.098
14530681|Binance|BTCUSDT|2021-02-09 13:38:57|45783.46|0.025|1144.5865|1|1612877937|1612877938|USDT|0.025
14530889|Binance|BTCUSDT|2021-02-09 13:40:49|45989.05|0.065|2989.28825|2|1612878049|1612878049|USDT|0.065
14530917|Binance|BTCUSDT|2021-02-09 13:41:07|46000|0.062|2852|2|1612878067|1612878067|USDT|0.062
14530961|Binance|BTCUSD_PERP|2021-02-09 13:44:28|45770.4|134|13400|1|1612878268|1612878268|USD|0.2928
14530962|Binance|BTCUSD_PERP|2021-02-09 13:44:28|45763.2|95|9500|1|1612878268|1612878268|USD|0.2076
14530964|Binance|BTCUSDT|2021-02-09 13:44:39|45751.06|0.029|1326.78074|1|1612878279|1612878279|USDT|0.029
14530965|Binance|BTCUSDT|2021-02-09 13:44:39|45750|0.047|2150.25|1|1612878279|1612878280|USDT|0.047
14530967|Binance|BTCUSDT|2021-02-09 13:44:40|45750|0.221|10110.75|1|1612878280|1612878280|USDT|0.221
14530968|Binance|BTCUSDT|2021-02-09 13:44:40|45750|1.088|49776|1|1612878280|1612878280|USDT|1.088
14530983|Binance|BTCUSDT|2021-02-09 13:44:46|45725.86|0.023|1051.69478|1|1612878286|1612878286|USDT|0.023
14530984|Binance|BTCUSDT|2021-02-09 13:44:46|45733.84|1.084|49575.48256|1|1612878286|1612878286|USDT|1.084
14530985|Binance|BTCUSDT|2021-02-09 13:44:46|45725.4|5.437|248608.9998|1|1612878286|1612878286|USDT|5.437
14530986|Binance|BTCUSDT|2021-02-09 13:44:46|45722|0.062|2834.764|1|1612878286|1612878286|USDT|0.062
14530995|Binance|BTCUSDT|2021-02-09 13:45:00|45702|0.05|2285.1|1|1612878300|1612878300|USDT|0.05
14530996|Binance|BTCUSDT|2021-02-09 13:45:00|45702|0.059|2696.418|1|1612878300|1612878300|USDT|0.059
14530998|Binance|BTCUSDT|2021-02-09 13:45:00|45702|0.1|4570.2|1|1612878300|1612878301|USDT|0.1
14531001|Binance|BTCUSDT|2021-02-09 13:45:01|45701.22|0.022|1005.42684|1|1612878301|1612878301|USDT|0.022
14531004|Binance|BTCUSDT|2021-02-09 13:45:01|45709.92|0.071|3245.40432|1|1612878301|1612878301|USDT|0.071
14531014|Binance|BTCUSDT|2021-02-09 13:46:11|45948.85|0.046|2113.6471|2|1612878371|1612878371|USDT|0.046
14531015|Binance|BTCUSDT|2021-02-09 13:46:11|45950|0.025|1148.75|2|1612878371|1612878371|USDT|0.025
14531017|Binance|BTCUSDT|2021-02-09 13:46:44|45995.95|0.116|5335.5302|2|1612878404|1612878404|USDT|0.116
14531018|Binance|BTCUSDT|2021-02-09 13:46:45|46000|0.057|2622|2|1612878405|1612878405|USDT|0.057
14531019|Binance|BTCUSDT|2021-02-09 13:46:45|45983.13|0.165|7587.21645|2|1612878405|1612878405|USDT|0.165
14531020|Binance|BTCUSD_PERP|2021-02-09 13:46:45|45944.5|166|16600|2|1612878405|1612878405|USD|0.3614
14531022|Binance|BTCUSDT|2021-02-09 13:46:50|46028.06|0.062|2853.73972|2|1612878410|1612878410|USDT|0.062
14531038|Binance|BTCUSDT|2021-02-09 13:48:37|46044.19|0.192|8840.48448|2|1612878517|1612878517|USDT|0.192
14531040|Binance|BTCUSDT|2021-02-09 13:48:40|46066.07|0.198|9121.08186|2|1612878520|1612878520|USDT|0.198
14531042|Binance|BTCUSDT|2021-02-09 13:48:42|46085.98|0.026|1198.23548|2|1612878522|1612878522|USDT|0.026
14531043|Binance|BTCUSDT|2021-02-09 13:48:43|46079.11|0.024|1105.89864|2|1612878523|1612878524|USDT|0.024
14531062|Binance|BTCUSDT|2021-02-09 13:50:15|46134.3|0.034|1568.5662|2|1612878615|1612878615|USDT|0.034
14531064|Binance|BTCUSDT|2021-02-09 13:50:15|46141.84|4.08|188258.7072|2|1612878615|1612878615|USDT|4.08
14531065|Binance|BTCUSDT|2021-02-09 13:50:16|46125.97|0.023|1060.89731|2|1612878616|1612878616|USDT|0.023
14531069|Binance|BTCUSDT|2021-02-09 13:50:18|46124.01|0.313|14436.81513|2|1612878618|1612878618|USDT|0.313
14531070|Binance|BTCUSDT|2021-02-09 13:50:19|46119.52|0.108|4980.90816|2|1612878619|1612878619|USDT|0.108
14531071|Binance|BTCUSDT|2021-02-09 13:50:19|46116.01|0.11|5072.7611|2|1612878619|1612878619|USDT|0.11
14531073|Binance|BTCUSDT|2021-02-09 13:50:21|46131.74|0.043|1983.66482|2|1612878621|1612878622|USDT|0.043
14531074|Binance|BTCUSDT|2021-02-09 13:50:24|46111.01|0.743|34260.48043|2|1612878624|1612878624|USDT|0.743
14531075|Binance|BTCUSDT|2021-02-09 13:50:32|46176.92|0.178|8219.49176|2|1612878632|1612878632|USDT|0.178
14531080|Binance|BTCUSDT|2021-02-09 13:50:33|46191|0.032|1478.112|2|1612878633|1612878633|USDT|0.032
14531082|Binance|BTCUSDT|2021-02-09 13:50:33|46187.56|0.207|9560.82492|2|1612878633|1612878634|USDT|0.207
14531083|Binance|BTCUSDT|2021-02-09 13:50:34|46187.55|0.108|4988.2554|2|1612878634|1612878634|USDT|0.108
14531085|Binance|BTCUSDT|2021-02-09 13:50:34|46189.9|0.745|34411.4755|2|1612878634|1612878634|USDT|0.745
14531088|Binance|BTCUSDT|2021-02-09 13:50:34|46195.66|0.076|3510.87016|2|1612878634|1612878634|USDT|0.076
14531090|Binance|BTCUSDT|2021-02-09 13:50:34|46194.06|0.035|1616.7921|2|1612878634|1612878634|USDT|0.035
14531095|Binance|BTCUSDT|2021-02-09 13:50:35|46200|0.024|1108.8|2|1612878635|1612878635|USDT|0.024
14531096|Binance|BTCUSDT|2021-02-09 13:50:35|46200|0.072|3326.4|2|1612878635|1612878635|USDT|0.072
14531097|Binance|BTCUSDT|2021-02-09 13:50:35|46200|0.1|4620|2|1612878635|1612878635|USDT|0.1
14531098|Binance|BTCUSDT|2021-02-09 13:50:35|46200|0.05|2310|2|1612878635|1612878636|USDT|0.05
14531099|Binance|BTCUSDT|2021-02-09 13:50:36|46200|0.028|1293.6|2|1612878636|1612878636|USDT|0.028
14531100|Binance|BTCUSDT|2021-02-09 13:50:36|46200|0.1|4620|2|1612878636|1612878636|USDT|0.1
14531101|Binance|BTCUSDT|2021-02-09 13:50:36|46200|0.033|1524.6|2|1612878636|1612878636|USDT|0.033
14531107|Binance|BTCUSDT|2021-02-09 13:50:36|46200|0.2|9240|2|1612878636|1612878636|USDT|0.2
14531109|Binance|BTCUSDT|2021-02-09 13:50:36|46200|1.3|60060|2|1612878636|1612878637|USDT|1.3
14531111|Binance|BTCUSDT|2021-02-09 13:50:37|46197.83|0.044|2032.70452|2|1612878637|1612878637|USDT|0.044
14531114|Binance|BTCUSDT|2021-02-09 13:50:37|46200|0.099|4573.8|2|1612878637|1612878637|USDT|0.099
14531115|Binance|BTCUSDT|2021-02-09 13:50:37|46200|0.086|3973.2|2|1612878637|1612878638|USDT|0.086
14531118|Binance|BTCUSDT|2021-02-09 13:50:38|46200|0.115|5313|2|1612878638|1612878638|USDT|0.115
14531120|Binance|BTCUSDT|2021-02-09 13:50:38|46200|0.049|2263.8|2|1612878638|1612878638|USDT|0.049
14531121|Binance|BTCUSDT|2021-02-09 13:50:38|46200|0.2|9240|2|1612878638|1612878638|USDT|0.2
14531126|Binance|BTCUSDT|2021-02-09 13:50:40|46253.3|0.033|1526.3589|2|1612878640|1612878640|USDT|0.033
14531127|Binance|BTCUSDT|2021-02-09 13:50:40|46253.3|0.084|3885.2772|2|1612878640|1612878641|USDT|0.084
14531128|Binance|BTCUSDT|2021-02-09 13:50:41|46262.95|0.579|26786.24805|2|1612878641|1612878641|USDT|0.579
14531130|Binance|BTCUSDT|2021-02-09 13:50:41|46263.56|1.2|55516.272|2|1612878641|1612878641|USDT|1.2
14531133|Binance|BTCUSDT|2021-02-09 13:50:42|46269|0.389|17998.641|2|1612878642|1612878642|USDT|0.389
14531137|Binance|BTCUSDT|2021-02-09 13:50:42|46282|0.418|19345.876|2|1612878642|1612878642|USDT|0.418
14531138|Binance|BTCUSD_PERP|2021-02-09 13:50:42|46259.7|224|22400|2|1612878642|1612878643|USD|0.4843
14531140|Binance|BTCUSDT|2021-02-09 13:50:43|46297.16|0.049|2268.56084|2|1612878643|1612878643|USDT|0.049
14531141|Binance|BTCUSDT|2021-02-09 13:50:43|46300|0.272|12593.6|2|1612878643|1612878643|USDT|0.272
14531142|Binance|BTCUSDT|2021-02-09 13:50:43|46300|0.12|5556|2|1612878643|1612878643|USDT|0.12
14531143|Binance|BTCUSD_PERP|2021-02-09 13:50:43|46284|68|6800|2|1612878643|1612878643|USD|0.147
14531144|Binance|BTCUSDT|2021-02-09 13:50:43|46300|0.057|2639.1|2|1612878643|1612878643|USDT|0.057
14531149|Binance|BTCUSDT|2021-02-09 13:50:43|46304.9|0.188|8705.3212|2|1612878643|1612878643|USDT|0.188
14531150|Binance|BTCUSDT|2021-02-09 13:50:43|46308.73|0.071|3287.91983|2|1612878643|1612878644|USDT|0.071
14531151|Binance|BTCUSDT|2021-02-09 13:50:44|46317|1.26|58359.42|2|1612878644|1612878644|USDT|1.26
14531152|Binance|BTCUSDT|2021-02-09 13:50:44|46313.58|0.095|4399.7901|2|1612878644|1612878644|USDT|0.095
14531153|Binance|BTCUSDT|2021-02-09 13:50:44|46329.96|0.301|13945.31796|2|1612878644|1612878644|USDT|0.301
14531154|Binance|BTCUSDT|2021-02-09 13:50:44|46330|0.1|4633|2|1612878644|1612878644|USDT|0.1
14531155|Binance|BTCUSDT|2021-02-09 13:50:44|46330|0.023|1065.59|2|1612878644|1612878644|USDT|0.023
14531156|Binance|BTCUSDT|2021-02-09 13:50:44|46330|0.441|20431.53|2|1612878644|1612878644|USDT|0.441
14531158|Binance|BTCUSDT|2021-02-09 13:50:44|46336.01|0.108|5004.28908|2|1612878644|1612878644|USDT|0.108
14531159|Binance|BTCUSDT|2021-02-09 13:50:44|46336.87|0.464|21500.30768|2|1612878644|1612878644|USDT|0.464
14531162|Binance|BTCUSDT|2021-02-09 13:50:44|46313.06|0.19|8799.4814|2|1612878644|1612878645|USDT|0.19
14531163|Binance|BTCUSDT|2021-02-09 13:50:45|46309.92|1.106|51218.77152|2|1612878645|1612878645|USDT|1.106
14531165|Binance|BTCUSDT|2021-02-09 13:50:45|46306.71|0.04|1852.2684|2|1612878645|1612878645|USDT|0.04
14531166|Binance|BTCUSDT|2021-02-09 13:50:45|46306.3|0.022|1018.7386|2|1612878645|1612878645|USDT|0.022
14531168|Binance|BTCUSDT|2021-02-09 13:50:45|46311.1|0.4|18524.44|2|1612878645|1612878645|USDT|0.4
14531169|Binance|BTCUSDT|2021-02-09 13:50:45|46306.71|0.04|1852.2684|2|1612878645|1612878645|USDT|0.04
14531171|Binance|BTCUSD_PERP|2021-02-09 13:50:46|46286.4|594|59400|2|1612878646|1612878646|USD|1.2834
14531176|Binance|BTCUSDT|2021-02-09 13:50:47|46296.37|0.255|11805.57435|2|1612878647|1612878647|USDT|0.255
14531178|Binance|BTCUSDT|2021-02-09 13:50:47|46294.69|0.051|2361.02919|2|1612878647|1612878647|USDT|0.051
14531179|Binance|BTCUSDT|2021-02-09 13:50:47|46300.78|1.28|59264.9984|2|1612878647|1612878647|USDT|1.28
14531180|Binance|BTCUSDT|2021-02-09 13:50:47|46301.56|0.124|5741.39344|2|1612878647|1612878647|USDT|0.124
14531184|Binance|BTCUSDT|2021-02-09 13:50:47|46299.4|1|46299.4|2|1612878647|1612878647|USDT|1
14531189|Binance|BTCUSDT|2021-02-09 13:50:47|46293.69|0.45|20832.1605|2|1612878647|1612878647|USDT|0.45
14531190|Binance|BTCUSDT|2021-02-09 13:50:47|46294.38|0.131|6064.56378|2|1612878647|1612878647|USDT|0.131
14531196|Binance|BTCUSDT|2021-02-09 13:50:59|46375.24|0.688|31906.16512|2|1612878659|1612878659|USDT|0.688
14531197|Binance|BTCUSDT|2021-02-09 13:50:59|46369.94|0.5|23184.97|2|1612878659|1612878660|USDT|0.5
14531198|Binance|BTCUSD_PERP|2021-02-09 13:50:59|46355.6|1359|135900|2|1612878659|1612878660|USD|2.9317
14531201|Binance|BTCUSDT|2021-02-09 13:51:00|46374.85|0.038|1762.2443|2|1612878660|1612878660|USDT|0.038
14531202|Binance|BTCUSDT|2021-02-09 13:51:00|46374.84|0.025|1159.371|2|1612878660|1612878660|USDT|0.025
14531204|Binance|BTCUSDT|2021-02-09 13:51:00|46371.01|0.049|2272.17949|2|1612878660|1612878660|USDT|0.049
14531205|Binance|BTCUSDT|2021-02-09 13:51:00|46371.01|0.028|1298.38828|2|1612878660|1612878660|USDT|0.028
14531206|Binance|BTCUSDT|2021-02-09 13:51:00|46371.01|0.125|5796.37625|2|1612878660|1612878660|USDT|0.125
14531207|Binance|BTCUSDT|2021-02-09 13:51:00|46374.91|0.163|7559.11033|2|1612878660|1612878660|USDT|0.163
14531209|Binance|BTCUSD_PERP|2021-02-09 13:51:00|46342.7|88|8800|2|1612878660|1612878660|USD|0.1899
14531210|Binance|BTCUSDT|2021-02-09 13:51:00|46370.01|0.029|1344.73029|2|1612878660|1612878660|USDT|0.029
14531212|Binance|BTCUSDT|2021-02-09 13:51:00|46365.51|0.045|2086.44795|2|1612878660|1612878660|USDT|0.045
14531223|Binance|BTCUSDT|2021-02-09 13:51:00|46364.52|0.083|3848.25516|2|1612878660|1612878660|USDT|0.083
14531227|Binance|BTCUSDT|2021-02-09 13:51:01|46360.42|4.363|202270.51246|2|1612878661|1612878661|USDT|4.363
14531228|Binance|BTCUSDT|2021-02-09 13:51:01|46359.52|0.15|6953.928|2|1612878661|1612878661|USDT|0.15
14531229|Binance|BTCUSDT|2021-02-09 13:51:01|46358.92|0.089|4125.94388|2|1612878661|1612878661|USDT|0.089
14531230|Binance|BTCUSDT|2021-02-09 13:51:01|46363.26|0.466|21605.27916|2|1612878661|1612878661|USDT|0.466
14531232|Binance|BTCUSDT|2021-02-09 13:51:01|46361.36|0.315|14603.8284|2|1612878661|1612878661|USDT|0.315
14531234|Binance|BTCUSDT|2021-02-09 13:51:01|46355.22|0.05|2317.761|2|1612878661|1612878661|USDT|0.05
14531238|Binance|BTCUSDT|2021-02-09 13:51:01|46353.76|0.2|9270.752|2|1612878661|1612878661|USDT|0.2
14531240|Binance|BTCUSDT|2021-02-09 13:51:01|46351.04|0.027|1251.47808|2|1612878661|1612878661|USDT|0.027
14531241|Binance|BTCUSDT|2021-02-09 13:51:01|46353.98|0.321|14879.62758|2|1612878661|1612878661|USDT|0.321
14531243|Binance|BTCUSD_PERP|2021-02-09 13:51:01|46330.9|227|22700|2|1612878661|1612878661|USD|0.49
14531244|Binance|BTCUSD_PERP|2021-02-09 13:51:02|46313.8|21|2100|2|1612878662|1612878662|USD|0.0454
14531273|Binance|BTCUSDT|2021-02-09 13:51:35|46416.64|0.037|1717.41568|2|1612878695|1612878695|USDT|0.037
14531274|Binance|BTCUSDT|2021-02-09 13:51:35|46416.64|0.044|2042.33216|2|1612878695|1612878695|USDT|0.044
14531275|Binance|BTCUSDT|2021-02-09 13:51:35|46417.98|0.709|32910.34782|2|1612878695|1612878695|USDT|0.709
14531276|Binance|BTCUSDT|2021-02-09 13:51:35|46422.87|0.7|32496.009|2|1612878695|1612878695|USDT|0.7
14531277|Binance|BTCUSDT|2021-02-09 13:51:35|46424.46|0.027|1253.46042|2|1612878695|1612878695|USDT|0.027
14531279|Binance|BTCUSDT|2021-02-09 13:51:35|46429.99|0.2|9285.998|2|1612878695|1612878695|USDT|0.2
14531280|Binance|BTCUSDT|2021-02-09 13:51:35|46435.92|0.305|14162.9556|2|1612878695|1612878696|USDT|0.305
14531281|Binance|BTCUSDT|2021-02-09 13:51:35|46434.27|0.023|1067.98821|2|1612878695|1612878696|USDT|0.023
14531284|Binance|BTCUSDT|2021-02-09 13:51:36|46431.93|0.147|6825.49371|2|1612878696|1612878696|USDT|0.147
14531289|Binance|BTCUSDT|2021-02-09 13:51:36|46432.07|1.087|50471.66009|2|1612878696|1612878697|USDT|1.087
14531291|Binance|BTCUSDT|2021-02-09 13:51:37|46418.54|0.086|3991.99444|2|1612878697|1612878697|USDT|0.086
14531293|Binance|BTCUSDT|2021-02-09 13:51:37|46421.52|0.104|4827.83808|2|1612878697|1612878697|USDT|0.104
14531295|Binance|BTCUSDT|2021-02-09 13:51:37|46458.24|1|46458.24|2|1612878697|1612878697|USDT|1
14531296|Binance|BTCUSDT|2021-02-09 13:51:38|46446.27|0.204|9475.03908|2|1612878698|1612878698|USDT|0.204
14531297|Binance|BTCUSD_210326|2021-02-09 13:51:38|48838.9|20|2000|2|1612878698|1612878698|USD|0.041
14531299|Binance|BTCUSDT|2021-02-09 13:51:38|46454.86|0.047|2183.37842|2|1612878698|1612878699|USDT|0.047
14531302|Binance|BTCUSD_PERP|2021-02-09 13:51:39|46427.3|436|43600|2|1612878699|1612878699|USD|0.9392
14531304|Binance|BTCUSDT|2021-02-09 13:51:40|46430.01|0.12|5571.6012|2|1612878700|1612878700|USDT|0.12
14531305|Binance|BTCUSDT|2021-02-09 13:51:40|46430.05|0.115|5339.45575|2|1612878700|1612878701|USDT|0.115
14531306|Binance|BTCUSDT|2021-02-09 13:51:40|46433.14|0.539|25027.46246|2|1612878700|1612878701|USDT|0.539
14531307|Binance|BTCUSDT|2021-02-09 13:51:40|46430.01|0.068|3157.24068|2|1612878700|1612878701|USDT|0.068
14531320|Binance|BTCUSDT|2021-02-09 13:52:00|46446.49|0.033|1532.73417|2|1612878720|1612878720|USDT|0.033
14531321|Binance|BTCUSDT|2021-02-09 13:52:00|46442.5|0.039|1811.2575|2|1612878720|1612878720|USDT|0.039
14531322|Binance|BTCUSDT|2021-02-09 13:52:00|46445.49|2.818|130883.39082|2|1612878720|1612878720|USDT|2.818
14531325|Binance|BTCUSDT|2021-02-09 13:52:00|46436.62|0.1|4643.662|2|1612878720|1612878720|USDT|0.1
14531327|Binance|BTCUSDT|2021-02-09 13:52:01|46444|0.041|1904.204|2|1612878721|1612878721|USDT|0.041
14531329|Binance|BTCUSDT|2021-02-09 13:52:01|46435.12|0.026|1207.31312|2|1612878721|1612878722|USDT|0.026
14531330|Binance|BTCUSDT|2021-02-09 13:52:01|46436.59|0.028|1300.22452|2|1612878721|1612878722|USDT|0.028
14531334|Binance|BTCUSDT|2021-02-09 13:52:06|46456.87|0.036|1672.44732|2|1612878726|1612878727|USDT|0.036
14531335|Binance|BTCUSDT|2021-02-09 13:52:07|46454|0.027|1254.258|2|1612878727|1612878727|USDT|0.027
14531337|Binance|BTCUSDT|2021-02-09 13:52:08|46460.24|0.12|5575.2288|2|1612878728|1612878728|USDT|0.12
14531338|Binance|BTCUSDT|2021-02-09 13:52:08|46459.19|0.091|4227.78629|2|1612878728|1612878729|USDT|0.091
14531352|Binance|BTCUSDT|2021-02-09 13:52:17|46480.82|0.639|29701.24398|2|1612878737|1612878737|USDT|0.639
14531353|Binance|BTCUSDT|2021-02-09 13:52:18|46478.41|0.075|3485.88075|2|1612878738|1612878738|USDT|0.075
14531355|Binance|BTCUSDT|2021-02-09 13:52:18|46496.37|0.2|9299.274|2|1612878738|1612878738|USDT|0.2
14531356|Binance|BTCUSDT|2021-02-09 13:52:18|46496.75|0.548|25480.219|2|1612878738|1612878738|USDT|0.548
14531358|Binance|BTCUSDT|2021-02-09 13:52:19|46487.83|0.043|1998.97669|2|1612878739|1612878739|USDT|0.043
14531360|Binance|BTCUSDT|2021-02-09 13:52:20|46491.93|0.047|2185.12071|2|1612878740|1612878740|USDT|0.047
14531362|Binance|BTCUSDT|2021-02-09 13:52:20|46484.68|0.026|1208.60168|2|1612878740|1612878740|USDT|0.026
14531363|Binance|BTCUSDT|2021-02-09 13:52:20|46484.95|0.223|10366.14385|2|1612878740|1612878741|USDT|0.223
14531365|Binance|BTCUSDT|2021-02-09 13:52:21|46475.34|0.25|11618.835|2|1612878741|1612878741|USDT|0.25
14531366|Binance|BTCUSDT|2021-02-09 13:52:21|46474.89|10|464748.9|2|1612878741|1612878741|USDT|10
14531368|Binance|BTCUSDT|2021-02-09 13:52:25|46489.6|0.036|1673.6256|2|1612878745|1612878745|USDT|0.036
14531384|Binance|BTCUSDT|2021-02-09 13:52:27|46474.84|0.111|5158.70724|2|1612878747|1612878747|USDT|0.111
14531442|Binance|BTCUSDT|2021-02-09 13:54:55|46290.96|0.05|2314.548|1|1612878895|1612878895|USDT|0.05
14531475|Binance|BTCUSDT|2021-02-09 13:57:36|46469|0.251|11663.719|2|1612879056|1612879056|USDT|0.251
14531505|Binance|BTCUSDT|2021-02-09 14:00:50|46266.85|0.048|2220.8088|1|1612879250|1612879250|USDT|0.048
14531599|Binance|BTCUSDT|2021-02-09 14:03:08|46180.86|0.2|9236.172|1|1612879388|1612879388|USDT|0.2
14531600|Binance|BTCUSDT|2021-02-09 14:03:09|46183.15|1.078|49785.4357|1|1612879389|1612879389|USDT|1.078
14531601|Binance|BTCUSDT|2021-02-09 14:03:09|46186.32|0.101|4664.81832|1|1612879389|1612879389|USDT|0.101
14531602|Binance|BTCUSDT|2021-02-09 14:03:09|46180|0.05|2309|1|1612879389|1612879389|USDT|0.05
14531607|Binance|BTCUSDT|2021-02-09 14:03:10|46177.39|0.261|12052.29879|1|1612879390|1612879391|USDT|0.261
14531609|Binance|BTCUSDT|2021-02-09 14:03:11|46186.09|0.162|7482.14658|1|1612879391|1612879391|USDT|0.162
14531610|Binance|BTCUSD_PERP|2021-02-09 14:03:11|46189.3|1160|116000|1|1612879391|1612879391|USD|2.5115
14531611|Binance|BTCUSDT|2021-02-09 14:03:16|46174.71|0.113|5217.74223|1|1612879396|1612879396|USDT|0.113
14531615|Binance|BTCUSDT|2021-02-09 14:03:19|46183.52|0.088|4064.14976|1|1612879399|1612879399|USDT|0.088
14531616|Binance|BTCUSD_PERP|2021-02-09 14:03:20|46185.1|16|1600|1|1612879400|1612879400|USD|0.0347
14531629|Binance|BTCUSDT|2021-02-09 14:04:21|46401.54|0.028|1299.24312|2|1612879461|1612879461|USDT|0.028
14531631|Binance|BTCUSDT|2021-02-09 14:04:22|46426.98|0.593|27531.19914|2|1612879462|1612879462|USDT|0.593
14531632|Binance|BTCUSDT|2021-02-09 14:04:23|46430|0.074|3435.82|2|1612879463|1612879463|USDT|0.074
14531633|Binance|BTCUSDT|2021-02-09 14:04:26|46419.99|0.461|21399.61539|2|1612879466|1612879466|USDT|0.461
14531634|Binance|BTCUSDT|2021-02-09 14:04:26|46416.24|0.156|7240.93344|2|1612879466|1612879466|USDT|0.156
14531635|Binance|BTCUSDT|2021-02-09 14:04:26|46404.3|0.112|5197.2816|2|1612879466|1612879466|USDT|0.112
14532053|Binance|BTCUSDT|2021-02-09 14:11:13|46320|0.05|2316|2|1612879873|1612879873|USDT|0.05
14532412|Binance|BTCUSDT|2021-02-09 14:12:23|46315.9|0.037|1713.6883|2|1612879943|1612879943|USDT|0.037
14532761|Binance|BTCUSDT|2021-02-09 14:12:33|46316.47|0.08|3705.3176|2|1612879953|1612879953|USDT|0.08
14532766|Binance|BTCUSDT_210326|2021-02-09 14:12:33|48654|0.101|4914.054|1|1612879953|1612879953|USDT|0.101
14534324|Binance|BTCUSDT|2021-02-09 14:13:59|46172.14|0.049|2262.43486|1|1612880039|1612880039|USDT|0.049
14534325|Binance|BTCUSDT|2021-02-09 14:13:59|46172.14|0.036|1662.19704|1|1612880039|1612880039|USDT|0.036
14536080|Binance|BTCUSD_PERP|2021-02-09 14:15:31|46433|453|45300|2|1612880131|1612880132|USD|0.9756
14536082|Binance|BTCUSDT|2021-02-09 14:15:33|46454.01|0.099|4598.94699|2|1612880133|1612880133|USDT|0.099
14536085|Binance|BTCUSDT|2021-02-09 14:15:34|46477.87|0.352|16360.21024|2|1612880134|1612880134|USDT|0.352
14536087|Binance|BTCUSDT|2021-02-09 14:15:35|46491.93|0.027|1255.28211|2|1612880135|1612880136|USDT|0.027
14536088|Binance|BTCUSDT|2021-02-09 14:15:36|46491.93|0.024|1115.80632|2|1612880136|1612880136|USDT|0.024
14536089|Binance|BTCUSDT|2021-02-09 14:15:36|46491.93|0.025|1162.29825|2|1612880136|1612880136|USDT|0.025
14536091|Binance|BTCUSDT|2021-02-09 14:15:36|46503.85|0.028|1302.1078|2|1612880136|1612880136|USDT|0.028
14536092|Binance|BTCUSDT|2021-02-09 14:15:36|46502.99|0.023|1069.56877|2|1612880136|1612880136|USDT|0.023
14536093|Binance|BTCUSDT|2021-02-09 14:15:36|46504.72|0.27|12556.2744|2|1612880136|1612880136|USDT|0.27
14536094|Binance|BTCUSDT|2021-02-09 14:15:36|46502.85|0.15|6975.4275|2|1612880136|1612880136|USDT|0.15
14536101|Binance|BTCUSDT|2021-02-09 14:15:38|46492.7|0.121|5625.6167|2|1612880138|1612880138|USDT|0.121
14536102|Binance|BTCUSDT|2021-02-09 14:15:38|46497.48|0.027|1255.43196|2|1612880138|1612880138|USDT|0.027
14536104|Binance|BTCUSDT|2021-02-09 14:15:38|46498.18|0.046|2138.91628|2|1612880138|1612880138|USDT|0.046
14536108|Binance|BTCUSDT|2021-02-09 14:15:39|46489.53|0.035|1627.13355|2|1612880139|1612880139|USDT|0.035
14536110|Binance|BTCUSDT|2021-02-09 14:15:42|46526.93|0.07|3256.8851|2|1612880142|1612880142|USDT|0.07
14536111|Binance|BTCUSDT|2021-02-09 14:15:42|46540|0.54|25131.6|2|1612880142|1612880142|USDT|0.54
14536112|Binance|BTCUSDT|2021-02-09 14:15:42|46529|0.041|1907.689|2|1612880142|1612880143|USDT|0.041
14536115|Binance|BTCUSDT|2021-02-09 14:15:43|46529|0.058|2698.682|2|1612880143|1612880143|USDT|0.058
14536116|Binance|BTCUSDT|2021-02-09 14:15:43|46529|0.99|46063.71|2|1612880143|1612880143|USDT|0.99
14536117|Binance|BTCUSDT|2021-02-09 14:15:43|46529|0.032|1488.928|2|1612880143|1612880143|USDT|0.032
14536118|Binance|BTCUSDT|2021-02-09 14:15:43|46529|0.226|10515.554|2|1612880143|1612880143|USDT|0.226
14536119|Binance|BTCUSDT|2021-02-09 14:15:43|46529|0.21|9771.09|2|1612880143|1612880144|USDT|0.21
14536121|Binance|BTCUSDT|2021-02-09 14:15:44|46538.53|0.158|7353.08774|2|1612880144|1612880144|USDT|0.158
14536122|Binance|BTCUSD_PERP|2021-02-09 14:15:44|46526.6|426|42600|2|1612880144|1612880144|USD|0.9157
14536123|Binance|BTCUSDT|2021-02-09 14:15:45|46563.62|2.543|118411.28566|2|1612880145|1612880145|USDT|2.543
14536126|Binance|BTCUSDT|2021-02-09 14:15:45|46577.65|0.1|4657.765|2|1612880145|1612880145|USDT|0.1
14536127|Binance|BTCUSDT|2021-02-09 14:15:45|46595.94|0.434|20222.63796|2|1612880145|1612880145|USDT|0.434
14536129|Binance|BTCUSDT|2021-02-09 14:15:45|46584.54|0.108|5031.13032|2|1612880145|1612880146|USDT|0.108
14536130|Binance|BTCUSDT|2021-02-09 14:15:46|46593.98|3.809|177476.46982|2|1612880146|1612880146|USDT|3.809
14536131|Binance|BTCUSDT|2021-02-09 14:15:46|46592.04|0.563|26231.31852|2|1612880146|1612880146|USDT|0.563
14536132|Binance|BTCUSDT|2021-02-09 14:15:46|46589.16|0.178|8292.87048|2|1612880146|1612880146|USDT|0.178
14536135|Binance|BTCUSDT|2021-02-09 14:15:46|46599.99|0.059|2749.39941|2|1612880146|1612880146|USDT|0.059
14536138|Binance|BTCUSDT|2021-02-09 14:15:46|46599.7|0.299|13933.3103|2|1612880146|1612880146|USDT|0.299
14536139|Binance|BTCUSD_PERP|2021-02-09 14:15:46|46570|53|5300|2|1612880146|1612880147|USD|0.1139
14536141|Binance|BTCUSDT|2021-02-09 14:15:47|46609.58|0.099|4614.34842|2|1612880147|1612880148|USDT|0.099
14536162|Binance|BTCUSDT|2021-02-09 14:15:48|46603.3|0.5|23301.65|2|1612880148|1612880148|USDT|0.5
14536181|Binance|BTCUSDT|2021-02-09 14:15:48|46597.13|0.098|4566.51874|2|1612880148|1612880148|USDT|0.098
14536182|Binance|BTCUSDT|2021-02-09 14:15:48|46596.96|0.035|1630.8936|2|1612880148|1612880148|USDT|0.035
14536185|Binance|BTCUSDT|2021-02-09 14:15:48|46599.05|0.1|4659.905|2|1612880148|1612880148|USDT|0.1
14536188|Binance|BTCUSDT|2021-02-09 14:15:48|46596.95|0.1|4659.695|2|1612880148|1612880148|USDT|0.1
14536189|Binance|BTCUSDT|2021-02-09 14:15:49|46596.95|0.101|4706.29195|2|1612880149|1612880149|USDT|0.101
14536192|Binance|BTCUSDT|2021-02-09 14:15:49|46596.95|0.5|23298.475|2|1612880149|1612880149|USDT|0.5
14536194|Binance|BTCUSDT|2021-02-09 14:15:49|46596.95|0.029|1351.31155|2|1612880149|1612880149|USDT|0.029
14536195|Binance|BTCUSDT|2021-02-09 14:15:49|46596.95|0.036|1677.4902|2|1612880149|1612880149|USDT|0.036
14536196|Binance|BTCUSDT|2021-02-09 14:15:49|46596.95|0.049|2283.25055|2|1612880149|1612880149|USDT|0.049
14536198|Binance|BTCUSDT|2021-02-09 14:15:49|46596.91|0.453|21108.40023|2|1612880149|1612880149|USDT|0.453
14536204|Binance|BTCUSDT|2021-02-09 14:15:50|46575.9|0.065|3027.4335|2|1612880150|1612880150|USDT|0.065
14536265|Binance|BTCUSDT|2021-02-09 14:15:56|46615.03|0.104|4847.96312|2|1612880156|1612880156|USDT|0.104
14536269|Binance|BTCUSDT|2021-02-09 14:15:57|46636.56|0.1|4663.656|2|1612880157|1612880157|USDT|0.1
14536270|Binance|BTCUSDT|2021-02-09 14:15:57|46637.84|0.176|8208.25984|2|1612880157|1612880157|USDT|0.176
14536271|Binance|BTCUSDT|2021-02-09 14:15:57|46638.06|0.154|7182.26124|2|1612880157|1612880157|USDT|0.154
14536272|Binance|BTCUSDT|2021-02-09 14:15:57|46631.34|0.245|11424.6783|2|1612880157|1612880157|USDT|0.245
14536276|Binance|BTCUSDT|2021-02-09 14:15:58|46649.73|3.714|173257.09722|2|1612880158|1612880158|USDT|3.714
14536277|Binance|BTCUSDT|2021-02-09 14:15:58|46652.62|0.034|1586.18908|2|1612880158|1612880158|USDT|0.034
14536278|Binance|BTCUSDT|2021-02-09 14:15:58|46652.68|0.59|27525.0812|2|1612880158|1612880158|USDT|0.59
14536279|Binance|BTCUSDT|2021-02-09 14:15:58|46655.57|0.127|5925.25739|2|1612880158|1612880158|USDT|0.127
14536280|Binance|BTCUSDT|2021-02-09 14:15:58|46658.76|0.079|3686.04204|2|1612880158|1612880159|USDT|0.079
14536282|Binance|BTCUSDT|2021-02-09 14:15:58|46657.05|1|46657.05|2|1612880158|1612880159|USDT|1
14536284|Binance|BTCUSDT|2021-02-09 14:15:59|46651.32|0.289|13482.23148|2|1612880159|1612880159|USDT|0.289
14536285|Binance|BTCUSDT_210326|2021-02-09 14:15:59|49026.3|0.101|4951.6563|2|1612880159|1612880159|USDT|0.101
14536287|Binance|BTCUSDT|2021-02-09 14:15:59|46655.28|0.134|6251.80752|2|1612880159|1612880159|USDT|0.134
14536290|Binance|BTCUSDT|2021-02-09 14:15:59|46643.19|0.29|13526.5251|2|1612880159|1612880159|USDT|0.29
14536293|Binance|BTCUSDT|2021-02-09 14:15:59|46639.73|0.023|1072.71379|2|1612880159|1612880159|USDT|0.023
14536295|Binance|BTCUSDT|2021-02-09 14:15:59|46647.08|0.095|4431.4726|2|1612880159|1612880160|USDT|0.095
14536297|Binance|BTCUSDT|2021-02-09 14:16:00|46626.38|0.024|1119.03312|2|1612880160|1612880160|USDT|0.024
14536312|Binance|BTCUSD_PERP|2021-02-09 14:16:01|46608.4|238|23800|2|1612880161|1612880161|USD|0.5107
14536317|Binance|BTCUSDT|2021-02-09 14:16:01|46633.01|0.071|3310.94371|2|1612880161|1612880161|USDT|0.071
14536326|Binance|BTCUSDT|2021-02-09 14:16:03|46620.51|0.604|28158.78804|2|1612880163|1612880164|USDT|0.604
14536328|Binance|BTCUSDT|2021-02-09 14:16:04|46602.92|0.077|3588.42484|2|1612880164|1612880164|USDT|0.077
14536329|Binance|BTCUSDT|2021-02-09 14:16:04|46602.92|0.028|1304.88176|2|1612880164|1612880164|USDT|0.028
14536330|Binance|BTCUSDT|2021-02-09 14:16:04|46595.85|1.335|62205.45975|2|1612880164|1612880164|USDT|1.335
14536502|Binance|BTCUSDT|2021-02-09 14:17:10|46385.19|0.034|1577.09646|1|1612880230|1612880230|USDT|0.034
14536510|Binance|BTCUSDT|2021-02-09 14:17:11|46383.22|0.031|1437.87982|1|1612880231|1612880232|USDT|0.031
14536534|Binance|BTCUSDT|2021-02-09 14:17:15|46370|0.051|2364.87|1|1612880235|1612880235|USDT|0.051
14536555|Binance|BTCUSDT|2021-02-09 14:17:17|46322.98|0.029|1343.36642|1|1612880237|1612880237|USDT|0.029
14536557|Binance|BTCUSDT|2021-02-09 14:17:18|46327.36|0.025|1158.184|1|1612880238|1612880238|USDT|0.025
14536572|Binance|BTCUSDT|2021-02-09 14:17:28|46329.17|0.031|1436.20427|1|1612880248|1612880248|USDT|0.031
14536592|Binance|BTCUSD_PERP|2021-02-09 14:17:43|46278|50|5000|1|1612880263|1612880263|USD|0.1081
14537558|Binance|BTCUSDT|2021-02-09 14:24:24|46444.01|0.092|4272.84892|2|1612880664|1612880664|USDT|0.092
14537560|Binance|BTCUSDT|2021-02-09 14:24:36|46459.83|0.031|1440.25473|2|1612880676|1612880676|USDT|0.031
14537784|Binance|BTCUSDT|2021-02-09 14:33:31|46351.35|0.111|5144.99985|1|1612881211|1612881212|USDT|0.111
14537857|Binance|BTCUSDT|2021-02-09 14:37:25|46538.9|0.496|23083.2944|2|1612881445|1612881445|USDT|0.496
14537858|Binance|BTCUSDT|2021-02-09 14:37:25|46538.9|0.027|1256.5503|2|1612881445|1612881446|USDT|0.027
14537860|Binance|BTCUSDT|2021-02-09 14:37:26|46549.58|0.228|10613.30424|2|1612881446|1612881446|USDT|0.228
14537861|Binance|BTCUSDT|2021-02-09 14:37:27|46571.43|0.043|2002.57149|2|1612881447|1612881447|USDT|0.043
14537864|Binance|BTCUSDT|2021-02-09 14:37:27|46588.52|2.241|104404.87332|2|1612881447|1612881447|USDT|2.241
14537866|Binance|BTCUSDT|2021-02-09 14:37:27|46591.76|0.048|2236.40448|2|1612881447|1612881448|USDT|0.048
14537867|Binance|BTCUSDT|2021-02-09 14:37:27|46591.76|0.023|1071.61048|2|1612881447|1612881448|USDT|0.023
14537871|Binance|BTCUSDT|2021-02-09 14:37:28|46595.55|0.767|35738.78685|2|1612881448|1612881448|USDT|0.767
14537872|Binance|BTCUSDT|2021-02-09 14:37:28|46592.42|0.058|2702.36036|2|1612881448|1612881448|USDT|0.058
14537873|Binance|BTCUSDT|2021-02-09 14:37:28|46598.18|1.021|47576.74178|2|1612881448|1612881448|USDT|1.021
14537874|Binance|BTCUSDT|2021-02-09 14:37:28|46597.47|0.023|1071.74181|2|1612881448|1612881448|USDT|0.023
14537875|Binance|BTCUSDT|2021-02-09 14:37:28|46597.69|0.133|6197.49277|2|1612881448|1612881448|USDT|0.133
14537876|Binance|BTCUSDT|2021-02-09 14:37:29|46599.69|0.611|28472.41059|2|1612881449|1612881449|USDT|0.611
14537877|Binance|BTCUSDT|2021-02-09 14:37:29|46600|0.094|4380.4|2|1612881449|1612881449|USDT|0.094
14537878|Binance|BTCUSD_PERP|2021-02-09 14:37:29|46586.5|14|1400|2|1612881449|1612881449|USD|0.0301
14537882|Binance|BTCUSDT|2021-02-09 14:37:30|46611.01|0.097|4521.26797|2|1612881450|1612881450|USDT|0.097
14537930|Binance|BTCUSDT|2021-02-09 14:38:48|46592.98|0.073|3401.28754|2|1612881528|1612881528|USDT|0.073
14537932|Binance|BTCUSDT|2021-02-09 14:38:51|46598.26|5|232991.3|2|1612881531|1612881531|USDT|5
14538080|Binance|BTCUSDT|2021-02-09 14:44:36|46384.93|0.788|36551.32484|1|1612881876|1612881876|USDT|0.788
14538088|Binance|BTCUSDT|2021-02-09 14:44:47|46344.77|0.349|16174.32473|1|1612881887|1612881887|USDT|0.349
14538178|Binance|BTCUSDT|2021-02-09 14:47:21|46320|0.195|9032.4|1|1612882041|1612882041|USDT|0.195
14538213|Binance|BTCUSDT|2021-02-09 14:47:37|46300|0.028|1296.4|1|1612882057|1612882057|USDT|0.028
14538312|Binance|BTCUSDT|2021-02-09 14:48:41|46276.63|0.05|2313.8315|1|1612882121|1612882121|USDT|0.05
14538313|Binance|BTCUSDT|2021-02-09 14:48:41|46275.86|0.193|8931.24098|1|1612882121|1612882122|USDT|0.193
14538315|Binance|BTCUSD_PERP|2021-02-09 14:48:42|46282.9|108|10800|1|1612882122|1612882122|USD|0.2334
14538316|Binance|BTCUSDT|2021-02-09 14:48:44|46267.55|0.695|32155.94725|1|1612882124|1612882124|USDT|0.695
14538318|Binance|BTCUSD_PERP|2021-02-09 14:48:46|46264.3|29|2900|1|1612882126|1612882126|USD|0.0627
14538319|Binance|BTCUSDT|2021-02-09 14:48:46|46261.59|0.077|3562.14243|1|1612882126|1612882126|USDT|0.077
14538320|Binance|BTCUSDT|2021-02-09 14:48:49|46249.36|0.055|2543.7148|1|1612882129|1612882130|USDT|0.055
14538329|Binance|BTCUSDT|2021-02-09 14:49:09|46231.63|1.076|49745.23388|1|1612882149|1612882149|USDT|1.076
14538332|Binance|BTCUSDT|2021-02-09 14:49:12|46230|0.056|2588.88|1|1612882152|1612882152|USDT|0.056
14538669|Binance|BTCUSDT|2021-02-09 14:54:33|46441.98|0.022|1021.72356|2|1612882473|1612882473|USDT|0.022
14538670|Binance|BTCUSDT|2021-02-09 14:54:33|46446.74|0.024|1114.72176|2|1612882473|1612882473|USDT|0.024
14538671|Binance|BTCUSDT|2021-02-09 14:54:34|46454.99|0.025|1161.37475|2|1612882474|1612882474|USDT|0.025
14538672|Binance|BTCUSDT|2021-02-09 14:54:35|46460.45|0.83|38562.1735|2|1612882475|1612882475|USDT|0.83
14538674|Binance|BTCUSDT|2021-02-09 14:54:38|46442.07|0.108|5015.74356|2|1612882478|1612882478|USDT|0.108
14538697|Binance|BTCUSDT|2021-02-09 14:55:09|46495.97|1.079|50169.15163|2|1612882509|1612882509|USDT|1.079
14538700|Binance|BTCUSDT|2021-02-09 14:55:14|46535.63|0.029|1349.53327|2|1612882514|1612882514|USDT|0.029
14538702|Binance|BTCUSDT|2021-02-09 14:55:15|46510.97|0.025|1162.77425|2|1612882515|1612882515|USDT|0.025
14538703|Binance|BTCUSDT|2021-02-09 14:55:15|46486.31|0.027|1255.13037|2|1612882515|1612882516|USDT|0.027
14538704|Binance|BTCUSDT|2021-02-09 14:55:16|46474.93|0.041|1905.47213|2|1612882516|1612882516|USDT|0.041
14538705|Binance|BTCUSDT|2021-02-09 14:55:16|46474.93|0.096|4461.59328|2|1612882516|1612882516|USDT|0.096
14538740|Binance|BTCUSDT|2021-02-09 14:56:05|46537|0.047|2187.239|2|1612882565|1612882565|USDT|0.047
14538742|Binance|BTCUSDT|2021-02-09 14:56:08|46523.52|0.031|1442.22912|2|1612882568|1612882568|USDT|0.031
14538776|Binance|BTCUSDT|2021-02-09 14:56:20|46573.36|0.107|4983.34952|2|1612882580|1612882580|USDT|0.107
14538785|Binance|BTCUSDT|2021-02-09 14:56:25|46630|0.049|2284.87|2|1612882585|1612882585|USDT|0.049
14538786|Binance|BTCUSD_PERP|2021-02-09 14:56:25|46612.4|121|12100|2|1612882585|1612882586|USD|0.2596
14538787|Binance|BTCUSD_PERP|2021-02-09 14:56:26|46611.9|63|6300|2|1612882586|1612882586|USD|0.1352
14538788|Binance|BTCUSDT|2021-02-09 14:56:26|46629.02|0.259|12076.91618|2|1612882586|1612882586|USDT|0.259
14538790|Binance|BTCUSDT|2021-02-09 14:56:26|46636.39|1.42|66223.6738|2|1612882586|1612882586|USDT|1.42
14538791|Binance|BTCUSDT|2021-02-09 14:56:26|46639.82|0.819|38198.01258|2|1612882586|1612882587|USDT|0.819
14538792|Binance|BTCUSDT|2021-02-09 14:56:26|46642.06|0.104|4850.77424|2|1612882586|1612882587|USDT|0.104
14538795|Binance|BTCUSDT|2021-02-09 14:56:27|46637.08|0.027|1259.20116|2|1612882587|1612882588|USDT|0.027
14538798|Binance|BTCUSDT|2021-02-09 14:56:28|46658.2|0.126|5878.9332|2|1612882588|1612882588|USDT|0.126
14538799|Binance|BTCUSDT|2021-02-09 14:56:28|46657.29|0.5|23328.645|2|1612882588|1612882588|USDT|0.5
14538801|Binance|BTCUSDT|2021-02-09 14:56:29|46658.2|0.022|1026.4804|2|1612882589|1612882589|USDT|0.022
14538806|Binance|BTCUSDT|2021-02-09 14:56:30|46672|5.4|252028.8|2|1612882590|1612882590|USDT|5.4
14538808|Binance|BTCUSDT|2021-02-09 14:56:30|46671.12|0.032|1493.47584|2|1612882590|1612882590|USDT|0.032
14538810|Binance|BTCUSDT|2021-02-09 14:56:31|46673.6|0.309|14422.1424|2|1612882591|1612882591|USDT|0.309
14538811|Binance|BTCUSDT|2021-02-09 14:56:31|46668.05|0.074|3453.4357|2|1612882591|1612882591|USDT|0.074
14538812|Binance|BTCUSDT|2021-02-09 14:56:32|46666.36|0.266|12413.25176|2|1612882592|1612882592|USDT|0.266
14538815|Binance|BTCUSDT|2021-02-09 14:56:32|46664.82|0.6|27998.892|2|1612882592|1612882592|USDT|0.6
14538816|Binance|BTCUSDT|2021-02-09 14:56:32|46663.56|0.077|3593.09412|2|1612882592|1612882592|USDT|0.077
14538817|Binance|BTCUSD_PERP|2021-02-09 14:56:32|46646.6|21|2100|2|1612882592|1612882592|USD|0.0451
14538884|Binance|BTCUSDT|2021-02-09 14:57:11|46687.17|0.358|16714.00686|2|1612882631|1612882632|USDT|0.358
14538886|Binance|BTCUSDT|2021-02-09 14:57:12|46700.43|0.063|2942.12709|2|1612882632|1612882632|USDT|0.063
14538887|Binance|BTCUSDT|2021-02-09 14:57:12|46700.43|0.031|1447.71333|2|1612882632|1612882632|USDT|0.031
14538889|Binance|BTCUSDT|2021-02-09 14:57:12|46698.93|0.079|3689.21547|2|1612882632|1612882632|USDT|0.079
14538890|Binance|BTCUSDT|2021-02-09 14:57:12|46700.43|0.027|1260.91161|2|1612882632|1612882632|USDT|0.027
14538893|Binance|BTCUSDT|2021-02-09 14:57:14|46729.01|0.031|1448.59931|2|1612882634|1612882634|USDT|0.031
14538894|Binance|BTCUSDT|2021-02-09 14:57:14|46729.27|0.1|4672.927|2|1612882634|1612882634|USDT|0.1
14538895|Binance|BTCUSDT|2021-02-09 14:57:14|46733.86|0.062|2897.49932|2|1612882634|1612882634|USDT|0.062
14538896|Binance|BTCUSDT|2021-02-09 14:57:14|46736.87|0.046|2149.89602|2|1612882634|1612882634|USDT|0.046
14538897|Binance|BTCUSDT|2021-02-09 14:57:14|46740.98|0.079|3692.53742|2|1612882634|1612882634|USDT|0.079
14538899|Binance|BTCUSDT|2021-02-09 14:57:15|46742.83|0.09|4206.8547|2|1612882635|1612882635|USDT|0.09
14538900|Binance|BTCUSDT|2021-02-09 14:57:15|46743|0.169|7899.567|2|1612882635|1612882635|USDT|0.169
14538901|Binance|BTCUSDT|2021-02-09 14:57:15|46743.84|0.034|1589.29056|2|1612882635|1612882635|USDT|0.034
14538903|Binance|BTCUSD_PERP|2021-02-09 14:57:15|46718.9|545|54500|2|1612882635|1612882635|USD|1.1666
14538904|Binance|BTCUSDT|2021-02-09 14:57:15|46744.6|1.426|66657.7996|2|1612882635|1612882635|USDT|1.426
14538905|Binance|BTCUSDT|2021-02-09 14:57:15|46747.75|1|46747.75|2|1612882635|1612882635|USDT|1
14538908|Binance|BTCUSDT|2021-02-09 14:57:15|46745.62|0.1|4674.562|2|1612882635|1612882635|USDT|0.1
14538911|Binance|BTCUSDT|2021-02-09 14:57:15|46748.41|0.5|23374.205|2|1612882635|1612882635|USDT|0.5
14538913|Binance|BTCUSDT|2021-02-09 14:57:15|46754.61|1.05|49092.3405|2|1612882635|1612882635|USDT|1.05
14538915|Binance|BTCUSDT|2021-02-09 14:57:15|46754.29|4.6|215069.734|2|1612882635|1612882635|USDT|4.6
14538916|Binance|BTCUSDT|2021-02-09 14:57:15|46755.94|0.216|10099.28304|2|1612882635|1612882635|USDT|0.216
14538917|Binance|BTCUSDT|2021-02-09 14:57:15|46756.29|0.078|3646.99062|2|1612882635|1612882636|USDT|0.078
14538919|Binance|BTCUSDT|2021-02-09 14:57:15|46767.14|0.212|9914.63368|2|1612882635|1612882636|USDT|0.212
14538920|Binance|BTCUSDT|2021-02-09 14:57:15|46769.07|0.314|14685.48798|2|1612882635|1612882636|USDT|0.314
14538921|Binance|BTCUSDT|2021-02-09 14:57:16|46772.27|0.028|1309.62356|2|1612882636|1612882636|USDT|0.028
14538924|Binance|BTCUSDT|2021-02-09 14:57:16|46756.94|0.028|1309.19432|2|1612882636|1612882636|USDT|0.028
14538925|Binance|BTCUSDT|2021-02-09 14:57:16|46758.5|0.156|7294.326|2|1612882636|1612882636|USDT|0.156
14538930|Binance|BTCUSDT|2021-02-09 14:57:16|46768.25|0.068|3180.241|2|1612882636|1612882637|USDT|0.068
14538935|Binance|BTCUSDT|2021-02-09 14:57:17|46768.08|0.451|21092.40408|2|1612882637|1612882637|USDT|0.451
14538936|Binance|BTCUSD_PERP|2021-02-09 14:57:17|46742.9|103|10300|2|1612882637|1612882637|USD|0.2204
14538937|Binance|BTCUSDT|2021-02-09 14:57:17|46768.36|0.158|7389.40088|2|1612882637|1612882637|USDT|0.158
14538938|Binance|BTCUSDT|2021-02-09 14:57:17|46771.53|0.199|9307.53447|2|1612882637|1612882637|USDT|0.199
14538939|Binance|BTCUSDT|2021-02-09 14:57:18|46786.71|0.739|34575.37869|2|1612882638|1612882639|USDT|0.739
14538940|Binance|BTCUSDT|2021-02-09 14:57:18|46782.88|0.065|3040.8872|1|1612882638|1612882639|USDT|0.065
14538941|Binance|BTCUSDT|2021-02-09 14:57:19|46787.46|0.305|14270.1753|2|1612882639|1612882639|USDT|0.305
14538942|Binance|BTCUSDT|2021-02-09 14:57:19|46786.81|0.215|10059.16415|2|1612882639|1612882639|USDT|0.215
14538948|Binance|BTCUSDT|2021-02-09 14:57:19|46780.11|0.051|2385.78561|2|1612882639|1612882640|USDT|0.051
14538949|Binance|BTCUSDT|2021-02-09 14:57:19|46786.21|0.057|2666.81397|2|1612882639|1612882640|USDT|0.057
14538950|Binance|BTCUSDT|2021-02-09 14:57:19|46790.08|1.618|75706.34944|2|1612882639|1612882640|USDT|1.618
14538951|Binance|BTCUSDT|2021-02-09 14:57:20|46784.63|0.04|1871.3852|2|1612882640|1612882640|USDT|0.04
14538952|Binance|BTCUSDT|2021-02-09 14:57:20|46800|0.032|1497.6|2|1612882640|1612882640|USDT|0.032
14538953|Binance|BTCUSDT|2021-02-09 14:57:20|46787.51|0.149|6971.33899|2|1612882640|1612882640|USDT|0.149
14538958|Binance|BTCUSDT|2021-02-09 14:57:20|46792.28|0.098|4585.64344|2|1612882640|1612882640|USDT|0.098
14538959|Binance|BTCUSDT|2021-02-09 14:57:20|46792.28|0.056|2620.36768|2|1612882640|1612882640|USDT|0.056
14538961|Binance|BTCUSDT|2021-02-09 14:57:20|46800|0.117|5475.6|2|1612882640|1612882640|USDT|0.117
14538962|Binance|BTCUSDT|2021-02-09 14:57:20|46799.96|0.343|16052.38628|2|1612882640|1612882641|USDT|0.343
14538963|Binance|BTCUSDT|2021-02-09 14:57:20|46800|0.033|1544.4|2|1612882640|1612882641|USDT|0.033
14538974|Binance|BTCUSD_PERP|2021-02-09 14:57:24|46777.7|24|2400|2|1612882644|1612882644|USD|0.0514
14538980|Binance|BTCUSDT|2021-02-09 14:57:24|46786.55|0.091|4257.57605|2|1612882644|1612882644|USDT|0.091
14538983|Binance|BTCUSDT|2021-02-09 14:57:24|46789.85|0.156|7299.2166|2|1612882644|1612882645|USDT|0.156
14539403|Binance|BTCUSDT|2021-02-09 15:04:41|46490.94|0.296|13761.31824|1|1612883081|1612883081|USDT|0.296
14539443|Binance|BTCUSDT|2021-02-09 15:05:19|46473.1|0.025|1161.8275|1|1612883119|1612883119|USDT|0.025
14539444|Binance|BTCUSDT|2021-02-09 15:05:19|46472.72|0.097|4507.85384|1|1612883119|1612883119|USDT|0.097
14539446|Binance|BTCUSDT|2021-02-09 15:05:19|46476.12|0.351|16313.11812|1|1612883119|1612883120|USDT|0.351
14539455|Binance|BTCUSDT|2021-02-09 15:05:56|46465.46|0.267|12406.27782|1|1612883156|1612883156|USDT|0.267
14539510|Binance|BTCUSDT|2021-02-09 15:09:37|46638.55|0.052|2425.2046|2|1612883377|1612883377|USDT|0.052
14539513|Binance|BTCUSDT|2021-02-09 15:09:43|46648.87|0.42|19592.5254|2|1612883383|1612883383|USDT|0.42
14540665|Binance|BTCUSDT|2021-02-09 15:13:48|46535.28|0.043|2001.01704|1|1612883628|1612883628|USDT|0.043
14541886|Binance|BTCUSDT|2021-02-09 15:14:18|46523.12|0.763|35497.14056|1|1612883658|1612883658|USDT|0.763
14541923|Binance|BTCUSDT|2021-02-09 15:14:19|46727.6|0.038|1775.6488|1|1612883659|1612883659|USDT|0.038
14542354|Binance|BTCUSDT|2021-02-09 15:14:25|46519|0.086|4000.634|1|1612883665|1612883665|USDT|0.086
14542669|Binance|BTCUSDT|2021-02-09 15:14:45|46509.87|0.054|2511.53298|1|1612883685|1612883685|USDT|0.054
14543330|Binance|BTCUSDT|2021-02-09 15:15:29|46451.35|0.105|4877.39175|1|1612883729|1612883729|USDT|0.105
14543337|Binance|BTCUSDT|2021-02-09 15:15:32|46457.37|0.042|1951.20954|1|1612883732|1612883732|USDT|0.042
14543350|Binance|BTCUSDT|2021-02-09 15:15:43|46428.12|0.258|11978.45496|1|1612883743|1612883743|USDT|0.258
14543380|Binance|BTCUSDT|2021-02-09 15:15:53|46401.16|0.289|13409.93524|1|1612883753|1612883753|USDT|0.289
14543382|Binance|BTCUSDT|2021-02-09 15:15:53|46400|0.091|4222.4|1|1612883753|1612883754|USDT|0.091
14543386|Binance|BTCUSDT|2021-02-09 15:15:54|46395.85|0.618|28672.6353|1|1612883754|1612883754|USDT|0.618
14543389|Binance|BTCUSD_PERP|2021-02-09 15:15:56|46402.6|76|7600|1|1612883756|1612883756|USD|0.1638
14543393|Binance|BTCUSDT|2021-02-09 15:15:59|46390.22|0.026|1206.14572|1|1612883759|1612883759|USDT|0.026
14543395|Binance|BTCUSDT|2021-02-09 15:16:00|46391.27|0.3|13917.381|1|1612883760|1612883760|USDT|0.3
14543396|Binance|BTCUSDT|2021-02-09 15:16:00|46391.26|0.024|1113.39024|1|1612883760|1612883760|USDT|0.024
14543560|Binance|BTCUSDT|2021-02-09 15:19:29|46626.76|0.13|6061.4788|2|1612883969|1612883969|USDT|0.13
14543561|Binance|BTCUSDT|2021-02-09 15:19:31|46622.75|0.032|1491.928|2|1612883971|1612883971|USDT|0.032
14543930|Binance|BTCUSDT|2021-02-09 15:21:53|46657.98|0.463|21602.64474|2|1612884113|1612884113|USDT|0.463
14543998|Binance|BTCUSDT|2021-02-09 15:22:13|46706.61|0.03|1401.1983|2|1612884133|1612884133|USDT|0.03
14544005|Binance|BTCUSDT|2021-02-09 15:22:32|46730.95|0.423|19767.19185|2|1612884152|1612884152|USDT|0.423
14544006|Binance|BTCUSDT|2021-02-09 15:22:33|46729.79|0.1|4672.979|2|1612884153|1612884154|USDT|0.1
14544009|Binance|BTCUSDT|2021-02-09 15:22:37|46818.78|0.054|2528.21412|2|1612884157|1612884157|USDT|0.054
14544011|Binance|BTCUSDT|2021-02-09 15:22:37|46829.72|0.536|25100.72992|2|1612884157|1612884157|USDT|0.536
14544012|Binance|BTCUSDT|2021-02-09 15:22:37|46831.95|0.364|17046.8298|2|1612884157|1612884157|USDT|0.364
14544014|Binance|BTCUSDT|2021-02-09 15:22:37|46831.82|0.271|12691.42322|2|1612884157|1612884158|USDT|0.271
14544018|Binance|BTCUSDT|2021-02-09 15:22:38|46825.36|0.023|1076.98328|2|1612884158|1612884158|USDT|0.023
14544019|Binance|BTCUSDT|2021-02-09 15:22:38|46831.65|0.137|6415.93605|2|1612884158|1612884158|USDT|0.137
14544021|Binance|BTCUSDT|2021-02-09 15:22:38|46836.61|0.08|3746.9288|2|1612884158|1612884158|USDT|0.08
14544023|Binance|BTCUSDT|2021-02-09 15:22:38|46845.69|0.246|11524.03974|2|1612884158|1612884158|USDT|0.246
14544028|Binance|BTCUSDT|2021-02-09 15:22:40|46815.8|0.037|1732.1846|2|1612884160|1612884160|USDT|0.037
14544032|Binance|BTCUSDT|2021-02-09 15:22:40|46802.03|0.156|7301.11668|2|1612884160|1612884161|USDT|0.156
14544035|Binance|BTCUSDT|2021-02-09 15:22:41|46794.23|0.17|7955.0191|2|1612884161|1612884161|USDT|0.17
14544036|Binance|BTCUSDT|2021-02-09 15:22:41|46794.25|1.356|63453.003|2|1612884161|1612884161|USDT|1.356
14544041|Binance|BTCUSDT|2021-02-09 15:22:43|46811.55|0.027|1263.91185|2|1612884163|1612884163|USDT|0.027
14544048|Binance|BTCUSDT|2021-02-09 15:22:44|46824.38|0.133|6227.64254|2|1612884164|1612884164|USDT|0.133
14544054|Binance|BTCUSDT|2021-02-09 15:22:45|46847.17|0.178|8338.79626|2|1612884165|1612884165|USDT|0.178
14544055|Binance|BTCUSDT|2021-02-09 15:22:45|46852.3|0.029|1358.7167|2|1612884165|1612884165|USDT|0.029
14544056|Binance|BTCUSDT|2021-02-09 15:22:45|46848.83|0.102|4778.58066|2|1612884165|1612884165|USDT|0.102
14544057|Binance|BTCUSDT|2021-02-09 15:22:46|46842.53|0.978|45811.99434|2|1612884166|1612884166|USDT|0.978
14544060|Binance|BTCUSDT|2021-02-09 15:22:46|46836.22|0.05|2341.811|2|1612884166|1612884166|USDT|0.05
14544073|Binance|BTCUSDT|2021-02-09 15:22:53|46856.98|0.037|1733.70826|2|1612884173|1612884174|USDT|0.037
14544078|Binance|BTCUSDT|2021-02-09 15:22:54|46859.83|1|46859.83|2|1612884174|1612884174|USDT|1
14544079|Binance|BTCUSDT|2021-02-09 15:22:54|46866.96|0.246|11529.27216|2|1612884174|1612884174|USDT|0.246
14544088|Binance|BTCUSDT|2021-02-09 15:22:55|46887.94|0.819|38401.22286|2|1612884175|1612884175|USDT|0.819
14544089|Binance|BTCUSDT|2021-02-09 15:22:55|46885.8|0.196|9189.6168|2|1612884175|1612884175|USDT|0.196
14544090|Binance|BTCUSDT|2021-02-09 15:22:55|46907.06|18.763|880117.16678|2|1612884175|1612884175|USDT|18.763
14544091|Binance|BTCUSD_PERP|2021-02-09 15:22:55|46897.7|57|5700|2|1612884175|1612884175|USD|0.1216
14544092|Binance|BTCUSDT|2021-02-09 15:22:55|46914.66|0.17|7975.4922|2|1612884175|1612884175|USDT|0.17
14544093|Binance|BTCUSDT|2021-02-09 15:22:55|46921.56|0.5|23460.78|2|1612884175|1612884175|USDT|0.5
14544095|Binance|BTCUSDT|2021-02-09 15:22:55|46922.68|1.804|84648.51472|2|1612884175|1612884175|USDT|1.804
14544096|Binance|BTCUSDT|2021-02-09 15:22:55|46925|0.594|27873.45|2|1612884175|1612884176|USDT|0.594
14544097|Binance|BTCUSDT|2021-02-09 15:22:55|46924.99|0.1|4692.499|2|1612884175|1612884176|USDT|0.1
14544098|Binance|BTCUSDT|2021-02-09 15:22:55|46925|0.261|12247.425|2|1612884175|1612884176|USDT|0.261
14544100|Binance|BTCUSDT|2021-02-09 15:22:56|46927.65|2.619|122903.51535|2|1612884176|1612884176|USDT|2.619
14544102|Binance|BTCUSDT|2021-02-09 15:22:56|46931.82|0.078|3660.68196|2|1612884176|1612884176|USDT|0.078
14544104|Binance|BTCUSDT|2021-02-09 15:22:56|46931.48|1|46931.48|2|1612884176|1612884176|USDT|1
14544105|Binance|BTCUSDT|2021-02-09 15:22:56|46928.33|0.082|3848.12306|2|1612884176|1612884176|USDT|0.082
14544106|Binance|BTCUSDT|2021-02-09 15:22:56|46924.7|0.023|1079.2681|2|1612884176|1612884176|USDT|0.023
14544107|Binance|BTCUSD_PERP|2021-02-09 15:22:56|46921|135|13500|2|1612884176|1612884176|USD|0.2878
14544108|Binance|BTCUSD_210326|2021-02-09 15:22:56|49317.4|96|9600|2|1612884176|1612884176|USD|0.1947
14544109|Binance|BTCUSDT|2021-02-09 15:22:56|46925.82|0.49|22993.6518|2|1612884176|1612884176|USDT|0.49
14544114|Binance|BTCUSDT|2021-02-09 15:22:56|46949|0.374|17558.926|2|1612884176|1612884176|USDT|0.374
14544116|Binance|BTCUSDT|2021-02-09 15:22:56|46941.13|0.109|5116.58317|2|1612884176|1612884176|USDT|0.109
14544119|Binance|BTCUSDT|2021-02-09 15:22:56|46941.76|0.358|16805.15008|2|1612884176|1612884176|USDT|0.358
14544121|Binance|BTCUSDT|2021-02-09 15:22:56|46937.85|0.049|2299.95465|2|1612884176|1612884176|USDT|0.049
14544122|Binance|BTCUSDT|2021-02-09 15:22:56|46936.4|0.232|10889.2448|2|1612884176|1612884177|USDT|0.232
14544124|Binance|BTCUSDT|2021-02-09 15:22:56|46934.61|0.769|36092.71509|2|1612884176|1612884177|USDT|0.769
14544128|Binance|BTCUSDT|2021-02-09 15:22:57|46922.2|0.8|37537.76|2|1612884177|1612884177|USDT|0.8
14544130|Binance|BTCUSDT|2021-02-09 15:22:57|46923.51|0.77|36131.1027|2|1612884177|1612884177|USDT|0.77
14544131|Binance|BTCUSDT|2021-02-09 15:22:57|46931.22|0.267|12530.63574|2|1612884177|1612884177|USDT|0.267
14544132|Binance|BTCUSDT|2021-02-09 15:22:57|46933.99|0.033|1548.82167|2|1612884177|1612884177|USDT|0.033
14544133|Binance|BTCUSDT|2021-02-09 15:22:57|46931.64|0.029|1361.01756|2|1612884177|1612884177|USDT|0.029
14544134|Binance|BTCUSD_PERP|2021-02-09 15:22:57|46893|54|5400|2|1612884177|1612884177|USD|0.1152
14544169|Binance|BTCUSDT|2021-02-09 15:23:07|46926.37|0.151|7085.88187|2|1612884187|1612884187|USDT|0.151
14544170|Binance|BTCUSDT|2021-02-09 15:23:08|46934.41|0.055|2581.39255|2|1612884188|1612884188|USDT|0.055
14544171|Binance|BTCUSDT|2021-02-09 15:23:08|46938|0.04|1877.52|2|1612884188|1612884188|USDT|0.04
14544173|Binance|BTCUSDT|2021-02-09 15:23:08|46942.63|0.1|4694.263|2|1612884188|1612884188|USDT|0.1
14544175|Binance|BTCUSDT|2021-02-09 15:23:08|46952.53|0.755|35449.16015|2|1612884188|1612884188|USDT|0.755
14544176|Binance|BTCUSDT|2021-02-09 15:23:08|46951.65|0.061|2864.05065|2|1612884188|1612884188|USDT|0.061
14544178|Binance|BTCUSDT|2021-02-09 15:23:09|46944.32|0.171|8027.47872|2|1612884189|1612884189|USDT|0.171
14544179|Binance|BTCUSDT|2021-02-09 15:23:09|46941.15|0.039|1830.70485|2|1612884189|1612884189|USDT|0.039
14544181|Binance|BTCUSDT|2021-02-09 15:23:09|46937.44|0.041|1924.43504|2|1612884189|1612884189|USDT|0.041
14544182|Binance|BTCUSDT|2021-02-09 15:23:09|46937.37|0.04|1877.4948|2|1612884189|1612884189|USDT|0.04
14544184|Binance|BTCUSDT|2021-02-09 15:23:09|46937.44|0.05|2346.872|2|1612884189|1612884190|USDT|0.05
14544188|Binance|BTCUSD_PERP|2021-02-09 15:23:10|46927.7|32|3200|2|1612884190|1612884191|USD|0.0682
14544193|Binance|BTCUSDT|2021-02-09 15:23:11|46970.04|0.066|3100.02264|2|1612884191|1612884191|USDT|0.066
14544195|Binance|BTCUSDT|2021-02-09 15:23:11|46964.09|0.21|9862.4589|2|1612884191|1612884191|USDT|0.21
14544202|Binance|BTCUSDT|2021-02-09 15:23:11|46969.5|0.027|1268.1765|2|1612884191|1612884192|USDT|0.027
14544207|Binance|BTCUSDT|2021-02-09 15:23:12|46969.26|0.167|7843.86642|2|1612884192|1612884192|USDT|0.167
14544208|Binance|BTCUSDT|2021-02-09 15:23:12|46970.17|0.043|2019.71731|2|1612884192|1612884192|USDT|0.043
14544211|Binance|BTCUSDT|2021-02-09 15:23:12|46972.43|0.492|23110.43556|2|1612884192|1612884192|USDT|0.492
14544212|Binance|BTCUSDT|2021-02-09 15:23:12|46970.22|0.185|8689.4907|2|1612884192|1612884192|USDT|0.185
14544215|Binance|BTCUSDT|2021-02-09 15:23:12|46988.55|1.2|56386.26|2|1612884192|1612884192|USDT|1.2
14544218|Binance|BTCUSDT|2021-02-09 15:23:13|46986.01|0.078|3664.90878|2|1612884193|1612884193|USDT|0.078
14544222|Binance|BTCUSDT|2021-02-09 15:23:14|46989.9|0.29|13627.071|2|1612884194|1612884194|USDT|0.29
14544223|Binance|BTCUSDT|2021-02-09 15:23:14|46989.67|0.027|1268.72109|2|1612884194|1612884194|USDT|0.027
14544226|Binance|BTCUSDT|2021-02-09 15:23:14|46989.7|0.144|6766.5168|2|1612884194|1612884194|USDT|0.144
14544227|Binance|BTCUSDT|2021-02-09 15:23:14|46993.41|0.47|22086.9027|2|1612884194|1612884194|USDT|0.47
14544228|Binance|BTCUSDT|2021-02-09 15:23:14|46997.99|0.1|4699.799|2|1612884194|1612884194|USDT|0.1
14544229|Binance|BTCUSDT|2021-02-09 15:23:14|46991.51|0.093|4370.21043|2|1612884194|1612884195|USDT|0.093
14544231|Binance|BTCUSDT|2021-02-09 15:23:15|46985.69|5.5|258421.295|2|1612884195|1612884195|USDT|5.5
14544232|Binance|BTCUSDT|2021-02-09 15:23:15|46992.84|7.92|372183.2928|2|1612884195|1612884195|USDT|7.92
14544270|Binance|BTCUSDT|2021-02-09 15:23:27|47037|0.03|1411.11|2|1612884207|1612884207|USDT|0.03
14544274|Binance|BTCUSDT|2021-02-09 15:23:27|47032.42|0.026|1222.84292|2|1612884207|1612884207|USDT|0.026
14544279|Binance|BTCUSDT|2021-02-09 15:23:27|47032.44|0.027|1269.87588|2|1612884207|1612884207|USDT|0.027
14544283|Binance|BTCUSDT|2021-02-09 15:23:28|47038.43|0.1|4703.843|2|1612884208|1612884208|USDT|0.1
14544285|Binance|BTCUSDT|2021-02-09 15:23:28|47039.66|0.068|3198.69688|2|1612884208|1612884208|USDT|0.068
14544299|Binance|BTCUSDT|2021-02-09 15:23:28|47036.41|0.024|1128.87384|2|1612884208|1612884208|USDT|0.024
14544300|Binance|BTCUSDT|2021-02-09 15:23:28|47030.05|0.052|2445.5626|2|1612884208|1612884208|USDT|0.052
14544304|Binance|BTCUSDT|2021-02-09 15:23:28|47028.45|0.035|1645.99575|2|1612884208|1612884209|USDT|0.035
14544307|Binance|BTCUSDT|2021-02-09 15:23:29|47033.91|0.2|9406.782|2|1612884209|1612884209|USDT|0.2
14544311|Binance|BTCUSD_PERP|2021-02-09 15:23:29|47014.9|104|10400|2|1612884209|1612884209|USD|0.2213
14544313|Binance|BTCUSD_PERP|2021-02-09 15:23:29|47014.9|26|2600|2|1612884209|1612884209|USD|0.0554
14544324|Binance|BTCUSDT|2021-02-09 15:23:30|47038.52|0.12|5644.6224|2|1612884210|1612884211|USDT|0.12
14544334|Binance|BTCUSDT|2021-02-09 15:23:31|47041.01|0.5|23520.505|2|1612884211|1612884211|USDT|0.5
14544335|Binance|BTCUSDT|2021-02-09 15:23:31|47048.61|0.575|27052.95075|2|1612884211|1612884211|USDT|0.575
14544336|Binance|BTCUSDT|2021-02-09 15:23:31|47044.93|1.359|63934.05987|2|1612884211|1612884211|USDT|1.359
14544347|Binance|BTCUSD_PERP|2021-02-09 15:23:32|47015.8|50|5000|2|1612884212|1612884213|USD|0.1064
14544360|Binance|BTCUSDT|2021-02-09 15:23:35|47045.15|0.154|7244.9531|2|1612884215|1612884215|USDT|0.154
14544738|Binance|BTCUSDT|2021-02-09 15:25:51|47068.04|0.62|29182.1848|2|1612884351|1612884351|USDT|0.62
14544740|Binance|BTCUSDT|2021-02-09 15:25:51|47072.18|0.174|8190.55932|2|1612884351|1612884351|USDT|0.174
14544742|Binance|BTCUSDT|2021-02-09 15:25:51|47088.22|1|47088.22|2|1612884351|1612884351|USDT|1
14544746|Binance|BTCUSDT|2021-02-09 15:25:52|47085.53|0.023|1082.96719|2|1612884352|1612884352|USDT|0.023
14544749|Binance|BTCUSDT|2021-02-09 15:25:52|47085.1|0.547|25755.5497|2|1612884352|1612884352|USDT|0.547
14544754|Binance|BTCUSDT|2021-02-09 15:25:52|47095.44|0.817|38476.97448|2|1612884352|1612884352|USDT|0.817
14544755|Binance|BTCUSDT|2021-02-09 15:25:52|47096|0.1|4709.6|2|1612884352|1612884352|USDT|0.1
14544757|Binance|BTCUSDT|2021-02-09 15:25:52|47093.25|0.034|1601.1705|2|1612884352|1612884352|USDT|0.034
14544758|Binance|BTCUSDT|2021-02-09 15:25:52|47093.1|1.126|53026.8306|2|1612884352|1612884352|USDT|1.126
14544761|Binance|BTCUSDT|2021-02-09 15:25:52|47084.49|0.352|16573.74048|2|1612884352|1612884352|USDT|0.352
14544762|Binance|BTCUSDT|2021-02-09 15:25:52|47084.85|0.023|1082.95155|2|1612884352|1612884352|USDT|0.023
14544763|Binance|BTCUSDT|2021-02-09 15:25:52|47096|0.267|12574.632|2|1612884352|1612884352|USDT|0.267
14544764|Binance|BTCUSDT|2021-02-09 15:25:52|47099.86|0.192|9043.17312|2|1612884352|1612884352|USDT|0.192
14544765|Binance|BTCUSDT|2021-02-09 15:25:53|47089.33|0.136|6404.14888|2|1612884353|1612884353|USDT|0.136
14544769|Binance|BTCUSDT|2021-02-09 15:25:53|47085.94|0.065|3060.5861|2|1612884353|1612884353|USDT|0.065
14544773|Binance|BTCUSDT|2021-02-09 15:25:53|47088.77|0.161|7581.29197|2|1612884353|1612884353|USDT|0.161
14544774|Binance|BTCUSDT|2021-02-09 15:25:53|47088.77|0.324|15256.76148|2|1612884353|1612884354|USDT|0.324
14544775|Binance|BTCUSDT|2021-02-09 15:25:54|47093.04|0.139|6545.93256|2|1612884354|1612884354|USDT|0.139
14544777|Binance|BTCUSDT|2021-02-09 15:25:55|47099.97|2|94199.94|2|1612884355|1612884355|USDT|2
14544779|Binance|BTCUSDT|2021-02-09 15:25:55|47100|0.223|10503.3|2|1612884355|1612884355|USDT|0.223
14544780|Binance|BTCUSDT|2021-02-09 15:25:55|47100|0.041|1931.1|2|1612884355|1612884355|USDT|0.041
14544781|Binance|BTCUSDT|2021-02-09 15:25:55|47100|0.372|17521.2|2|1612884355|1612884355|USDT|0.372
14544782|Binance|BTCUSDT|2021-02-09 15:25:55|47100|0.1|4710|2|1612884355|1612884356|USDT|0.1
14544785|Binance|BTCUSDT|2021-02-09 15:25:56|47114.02|0.094|4428.71788|2|1612884356|1612884356|USDT|0.094
14544786|Binance|BTCUSDT|2021-02-09 15:25:56|47114.02|0.025|1177.8505|2|1612884356|1612884356|USDT|0.025
14544789|Binance|BTCUSDT|2021-02-09 15:25:56|47112.38|0.497|23414.85286|2|1612884356|1612884356|USDT|0.497
14544790|Binance|BTCUSDT|2021-02-09 15:25:56|47111.21|0.045|2120.00445|2|1612884356|1612884356|USDT|0.045
14544793|Binance|BTCUSDT|2021-02-09 15:25:56|47105.68|0.058|2732.12944|2|1612884356|1612884356|USDT|0.058
14544794|Binance|BTCUSDT|2021-02-09 15:25:56|47105.67|0.037|1742.90979|2|1612884356|1612884356|USDT|0.037
14544798|Binance|BTCUSDT|2021-02-09 15:25:57|47104.29|0.122|5746.72338|2|1612884357|1612884357|USDT|0.122
14544823|Binance|BTCUSDT|2021-02-09 15:26:13|47113.98|0.267|12579.43266|2|1612884373|1612884373|USDT|0.267
14544975|Binance|BTCUSDT|2021-02-09 15:27:54|47087.71|0.911|42896.90381|2|1612884474|1612884474|USDT|0.911
14544977|Binance|BTCUSDT|2021-02-09 15:27:55|47085.11|0.049|2307.17039|2|1612884475|1612884475|USDT|0.049
14544979|Binance|BTCUSDT|2021-02-09 15:27:55|47090.66|0.065|3060.8929|2|1612884475|1612884475|USDT|0.065
14544983|Binance|BTCUSDT|2021-02-09 15:28:06|47097.45|0.069|3249.72405|2|1612884486|1612884486|USDT|0.069
14544999|Binance|BTCUSD_PERP|2021-02-09 15:28:51|47106.9|28|2800|2|1612884531|1612884531|USD|0.0595
14545002|Binance|BTCUSDT|2021-02-09 15:28:55|47100.01|1.042|49078.21042|2|1612884535|1612884535|USDT|1.042
14545003|Binance|BTCUSDT|2021-02-09 15:28:55|47101.19|1|47101.19|2|1612884535|1612884535|USDT|1
14545014|Binance|BTCUSDT|2021-02-09 15:29:09|47093.13|0.17|8005.8321|2|1612884549|1612884549|USDT|0.17
14545015|Binance|BTCUSDT|2021-02-09 15:29:09|47093.13|0.083|3908.72979|2|1612884549|1612884549|USDT|0.083
14545024|Binance|BTCUSDT|2021-02-09 15:29:49|47113.42|0.024|1130.72208|2|1612884589|1612884589|USDT|0.024
14545025|Binance|BTCUSDT|2021-02-09 15:29:50|47110.65|0.107|5040.83955|2|1612884590|1612884590|USDT|0.107
14545027|Binance|BTCUSDT|2021-02-09 15:29:52|47120|0.255|12015.6|2|1612884592|1612884592|USDT|0.255
14545028|Binance|BTCUSDT|2021-02-09 15:29:52|47120|0.2|9424|2|1612884592|1612884592|USDT|0.2
14545035|Binance|BTCUSDT|2021-02-09 15:29:54|47143.26|0.1|4714.326|2|1612884594|1612884594|USDT|0.1
14545036|Binance|BTCUSDT|2021-02-09 15:29:55|47137.45|0.041|1932.63545|2|1612884595|1612884595|USDT|0.041
14545042|Binance|BTCUSDT|2021-02-09 15:29:56|47133.07|0.258|12160.33206|2|1612884596|1612884596|USDT|0.258
14545046|Binance|BTCUSDT|2021-02-09 15:29:56|47122.34|0.096|4523.74464|2|1612884596|1612884597|USDT|0.096
14545050|Binance|BTCUSDT|2021-02-09 15:29:57|47125.02|0.03|1413.7506|2|1612884597|1612884597|USDT|0.03
14545077|Binance|BTCUSDT|2021-02-09 15:30:28|47144.68|0.049|2310.08932|2|1612884628|1612884628|USDT|0.049
14545080|Binance|BTCUSDT|2021-02-09 15:30:28|47149.39|0.026|1225.88414|2|1612884628|1612884628|USDT|0.026
14545083|Binance|BTCUSDT|2021-02-09 15:30:29|47149.39|0.054|2546.06706|2|1612884629|1612884629|USDT|0.054
14545084|Binance|BTCUSDT|2021-02-09 15:30:29|47149.39|0.052|2451.76828|2|1612884629|1612884629|USDT|0.052
14545092|Binance|BTCUSDT|2021-02-09 15:30:38|47146.04|0.055|2593.0322|2|1612884638|1612884638|USDT|0.055
14545094|Binance|BTCUSDT|2021-02-09 15:30:41|47171.46|0.228|10755.09288|2|1612884641|1612884641|USDT|0.228
14545095|Binance|BTCUSDT|2021-02-09 15:30:41|47171.36|0.398|18774.20128|2|1612884641|1612884641|USDT|0.398
14545096|Binance|BTCUSDT|2021-02-09 15:30:41|47157.25|0.028|1320.403|2|1612884641|1612884641|USDT|0.028
14545097|Binance|BTCUSDT|2021-02-09 15:30:41|47145.71|0.3|14143.713|2|1612884641|1612884641|USDT|0.3
14545098|Binance|BTCUSD_PERP|2021-02-09 15:30:42|47152.8|50|5000|2|1612884642|1612884642|USD|0.1061
14545099|Binance|BTCUSD_PERP|2021-02-09 15:30:42|47151.1|48|4800|2|1612884642|1612884642|USD|0.1019
14545100|Binance|BTCUSDT|2021-02-09 15:30:42|47136.2|0.03|1414.086|2|1612884642|1612884642|USDT|0.03
14545160|Binance|BTCUSDT|2021-02-09 15:31:57|46925.01|0.03|1407.7503|1|1612884717|1612884717|USDT|0.03
14545163|Binance|BTCUSDT|2021-02-09 15:31:58|46912.89|0.074|3471.55386|1|1612884718|1612884719|USDT|0.074
14545164|Binance|BTCUSDT|2021-02-09 15:31:59|46901.24|0.056|2626.46944|1|1612884719|1612884719|USDT|0.056
14545165|Binance|BTCUSDT|2021-02-09 15:32:00|46894.61|0.046|2157.15206|1|1612884720|1612884720|USDT|0.046
14545167|Binance|BTCUSDT|2021-02-09 15:32:00|46884.81|0.909|42618.29229|1|1612884720|1612884720|USDT|0.909
14545170|Binance|BTCUSDT|2021-02-09 15:32:00|46877.59|0.064|3000.16576|1|1612884720|1612884720|USDT|0.064
14545172|Binance|BTCUSD_PERP|2021-02-09 15:32:01|46900.8|24|2400|1|1612884721|1612884721|USD|0.0512
14545176|Binance|BTCUSDT|2021-02-09 15:32:01|46864.24|0.466|21838.73584|1|1612884721|1612884722|USDT|0.466
14545177|Binance|BTCUSDT|2021-02-09 15:32:02|46885.85|0.031|1453.46135|1|1612884722|1612884722|USDT|0.031
14545393|Binance|BTCUSDT|2021-02-09 15:36:01|46861.14|0.061|2858.52954|1|1612884961|1612884962|USDT|0.061
14545425|Binance|BTCUSDT|2021-02-09 15:37:47|47026.1|7.043|331204.8223|2|1612885067|1612885067|USDT|7.043
14545558|Binance|BTCUSDT|2021-02-09 15:43:32|47089.83|0.086|4049.72538|2|1612885412|1612885413|USDT|0.086
14545563|Binance|BTCUSDT|2021-02-09 15:43:34|47125.94|0.182|8576.92108|2|1612885414|1612885414|USDT|0.182
14545564|Binance|BTCUSDT|2021-02-09 15:43:34|47126.4|0.215|10132.176|2|1612885414|1612885415|USDT|0.215
14545565|Binance|BTCUSDT|2021-02-09 15:43:34|47130|0.138|6503.94|2|1612885414|1612885415|USDT|0.138
14545566|Binance|BTCUSDT|2021-02-09 15:43:35|47130|0.053|2497.89|2|1612885415|1612885415|USDT|0.053
14545567|Binance|BTCUSDT|2021-02-09 15:43:35|47137.75|0.183|8626.20825|2|1612885415|1612885415|USDT|0.183
14545568|Binance|BTCUSDT|2021-02-09 15:43:36|47132.56|0.273|12867.18888|2|1612885416|1612885416|USDT|0.273
14545570|Binance|BTCUSDT|2021-02-09 15:43:36|47129.42|0.081|3817.48302|2|1612885416|1612885416|USDT|0.081
14545572|Binance|BTCUSDT|2021-02-09 15:43:36|47123.73|0.044|2073.44412|2|1612885416|1612885416|USDT|0.044
14545648|Binance|BTCUSDT|2021-02-09 15:44:19|47149.97|0.05|2357.4985|2|1612885459|1612885460|USDT|0.05
14545674|Binance|BTCUSDT|2021-02-09 15:44:28|47160.25|1.784|84133.886|2|1612885468|1612885468|USDT|1.784
14545677|Binance|BTCUSDT|2021-02-09 15:44:28|47163.75|0.127|5989.79625|2|1612885468|1612885468|USDT|0.127
14545678|Binance|BTCUSD_PERP|2021-02-09 15:44:28|47168.2|15|1500|2|1612885468|1612885469|USD|0.0319
14545679|Binance|BTCUSDT|2021-02-09 15:44:29|47162.33|0.357|16836.95181|2|1612885469|1612885469|USDT|0.357
14545681|Binance|BTCUSD_PERP|2021-02-09 15:44:29|47174.6|15|1500|2|1612885469|1612885469|USD|0.0318
14545682|Binance|BTCUSDT|2021-02-09 15:44:29|47151.84|0.104|4903.79136|2|1612885469|1612885469|USDT|0.104
14545684|Binance|BTCUSDT|2021-02-09 15:44:29|47152.01|0.045|2121.84045|2|1612885469|1612885470|USDT|0.045
14545697|Binance|BTCUSDT|2021-02-09 15:44:32|47159|0.1|4715.9|2|1612885472|1612885472|USDT|0.1
14545815|Binance|BTCUSDT|2021-02-09 15:47:59|46928.37|0.051|2393.34687|1|1612885679|1612885679|USDT|0.051
14545862|Binance|BTCUSDT|2021-02-09 15:48:57|46852.49|0.662|31016.34838|1|1612885737|1612885737|USDT|0.662
14545863|Binance|BTCUSDT|2021-02-09 15:48:57|46850|0.093|4357.05|1|1612885737|1612885737|USDT|0.093
14545864|Binance|BTCUSDT|2021-02-09 15:48:57|46850|0.155|7261.75|1|1612885737|1612885737|USDT|0.155
14545865|Binance|BTCUSDT|2021-02-09 15:48:58|46863.21|0.028|1312.16988|1|1612885738|1612885738|USDT|0.028
14545870|Binance|BTCUSDT|2021-02-09 15:49:06|46839.84|0.5|23419.92|1|1612885746|1612885746|USDT|0.5
14545872|Binance|BTCUSDT|2021-02-09 15:49:06|46839.2|0.1|4683.92|1|1612885746|1612885746|USDT|0.1
14545873|Binance|BTCUSD_PERP|2021-02-09 15:49:08|46840.8|11|1100|1|1612885748|1612885748|USD|0.0235
14545874|Binance|BTCUSDT|2021-02-09 15:49:08|46802.76|0.447|20920.83372|1|1612885748|1612885748|USDT|0.447
14545875|Binance|BTCUSDT|2021-02-09 15:49:08|46801.99|0.258|12074.91342|1|1612885748|1612885748|USDT|0.258
14545876|Binance|BTCUSDT|2021-02-09 15:49:08|46806.71|0.396|18535.45716|1|1612885748|1612885748|USDT|0.396
14545878|Binance|BTCUSD_PERP|2021-02-09 15:49:09|46811.2|10|1000|1|1612885749|1612885749|USD|0.0214
14545879|Binance|BTCUSDT|2021-02-09 15:49:09|46776.77|0.433|20254.34141|1|1612885749|1612885749|USDT|0.433
14545881|Binance|BTCUSDT|2021-02-09 15:49:09|46770.52|3|140311.56|1|1612885749|1612885750|USDT|3
14545882|Binance|BTCUSD_PERP|2021-02-09 15:49:09|46788.8|80|8000|1|1612885749|1612885750|USD|0.171
14545883|Binance|BTCUSD_PERP|2021-02-09 15:49:09|46787.7|153|15300|1|1612885749|1612885750|USD|0.3271
14545884|Binance|BTCUSD_PERP|2021-02-09 15:49:10|46785.3|70|7000|1|1612885750|1612885750|USD|0.1497
14545886|Binance|BTCUSDT|2021-02-09 15:49:10|46754.63|0.052|2431.24076|1|1612885750|1612885750|USDT|0.052
14545887|Binance|BTCUSDT|2021-02-09 15:49:10|46753.99|0.399|18654.84201|1|1612885750|1612885750|USDT|0.399
14545890|Binance|BTCUSDT|2021-02-09 15:49:10|46755.12|0.266|12436.86192|1|1612885750|1612885750|USDT|0.266
14545891|Binance|BTCUSDT|2021-02-09 15:49:10|46742.32|0.15|7011.348|1|1612885750|1612885750|USDT|0.15
14545892|Binance|BTCUSDT|2021-02-09 15:49:10|46742.32|0.026|1215.30032|1|1612885750|1612885751|USDT|0.026
14545894|Binance|BTCUSDT|2021-02-09 15:49:10|46742.33|1.059|49500.12747|1|1612885750|1612885751|USDT|1.059
14545895|Binance|BTCUSDT|2021-02-09 15:49:11|46746.43|0.2|9349.286|1|1612885751|1612885751|USDT|0.2
14545898|Binance|BTCUSDT|2021-02-09 15:49:11|46748.33|0.056|2617.90648|1|1612885751|1612885751|USDT|0.056
14545899|Binance|BTCUSDT|2021-02-09 15:49:11|46743.49|0.161|7525.70189|1|1612885751|1612885751|USDT|0.161
14545900|Binance|BTCUSDT|2021-02-09 15:49:11|46748.34|0.022|1028.46348|1|1612885751|1612885751|USDT|0.022
14545901|Binance|BTCUSDT|2021-02-09 15:49:11|46752.03|0.227|10612.71081|1|1612885751|1612885751|USDT|0.227
14545902|Binance|BTCUSDT|2021-02-09 15:49:11|46754.62|0.062|2898.78644|1|1612885751|1612885751|USDT|0.062
14545903|Binance|BTCUSDT|2021-02-09 15:49:11|46754.67|0.022|1028.60274|1|1612885751|1612885751|USDT|0.022
14545905|Binance|BTCUSDT|2021-02-09 15:49:11|46767.5|0.039|1823.9325|1|1612885751|1612885751|USDT|0.039
14545906|Binance|BTCUSDT|2021-02-09 15:49:11|46768.92|0.356|16649.73552|1|1612885751|1612885751|USDT|0.356
14545907|Binance|BTCUSDT|2021-02-09 15:49:11|46771.65|0.118|5519.0547|1|1612885751|1612885751|USDT|0.118
14545908|Binance|BTCUSD_PERP|2021-02-09 15:49:11|46780.9|253|25300|1|1612885751|1612885751|USD|0.5409
14545910|Binance|BTCUSDT|2021-02-09 15:49:13|46730.97|0.208|9720.04176|1|1612885753|1612885753|USDT|0.208
14545911|Binance|BTCUSDT|2021-02-09 15:49:13|46729.07|1.064|49719.73048|1|1612885753|1612885754|USDT|1.064
14545912|Binance|BTCUSDT|2021-02-09 15:49:13|46713.43|1.065|49749.80295|1|1612885753|1612885754|USDT|1.065
14545919|Binance|BTCUSDT|2021-02-09 15:49:14|46720.65|0.03|1401.6195|1|1612885754|1612885754|USDT|0.03
14545920|Binance|BTCUSDT|2021-02-09 15:49:14|46719.39|0.337|15744.43443|1|1612885754|1612885754|USDT|0.337
14545923|Binance|BTCUSD_PERP|2021-02-09 15:49:14|46734.3|2250|225000|1|1612885754|1612885754|USD|4.8145
14545924|Binance|BTCUSDT|2021-02-09 15:49:14|46721.19|0.683|31910.57277|1|1612885754|1612885754|USDT|0.683
14545927|Binance|BTCUSDT|2021-02-09 15:49:14|46718.16|0.088|4111.19808|1|1612885754|1612885755|USDT|0.088
14545928|Binance|BTCUSDT|2021-02-09 15:49:15|46714.61|0.07|3270.0227|1|1612885755|1612885755|USDT|0.07
14545932|Binance|BTCUSDT|2021-02-09 15:49:15|46712.36|0.158|7380.55288|1|1612885755|1612885755|USDT|0.158
14545938|Binance|BTCUSDT|2021-02-09 15:49:17|46681.49|0.258|12043.82442|1|1612885757|1612885757|USDT|0.258
14545940|Binance|BTCUSD_PERP|2021-02-09 15:49:17|46711.9|138|13800|1|1612885757|1612885757|USD|0.2955
14545941|Binance|BTCUSDT|2021-02-09 15:49:17|46700.64|0.29|13543.1856|1|1612885757|1612885758|USDT|0.29
14545972|Binance|BTCUSDT|2021-02-09 15:49:32|46769.76|0.063|2946.49488|1|1612885772|1612885773|USDT|0.063
14546255|Binance|BTCUSDT|2021-02-09 15:56:06|46941.71|0.03|1408.2513|2|1612886166|1612886166|USDT|0.03
14546260|Binance|BTCUSDT|2021-02-09 15:56:07|46959.57|0.029|1361.82753|2|1612886167|1612886167|USDT|0.029
14546270|Binance|BTCUSDT|2021-02-09 15:56:16|46975.25|0.038|1785.0595|2|1612886176|1612886176|USDT|0.038
14546273|Binance|BTCUSDT|2021-02-09 15:56:18|46977.95|0.187|8784.87665|2|1612886178|1612886178|USDT|0.187
14546277|Binance|BTCUSDT|2021-02-09 15:56:20|46997.77|0.095|4464.78815|2|1612886180|1612886180|USDT|0.095
14546278|Binance|BTCUSDT|2021-02-09 15:56:21|46994.47|0.269|12641.51243|2|1612886181|1612886181|USDT|0.269
14546280|Binance|BTCUSDT|2021-02-09 15:56:21|47003.04|0.026|1222.07904|2|1612886181|1612886181|USDT|0.026
14546479|Binance|BTCUSDT|2021-02-09 16:00:42|47032.31|0.078|3668.52018|2|1612886442|1612886442|USDT|0.078
14546577|Binance|BTCUSD_PERP|2021-02-09 16:01:36|46862.1|10|1000|1|1612886496|1612886496|USD|0.0214
14546578|Binance|BTCUSDT|2021-02-09 16:01:39|46849.67|0.055|2576.73185|1|1612886499|1612886499|USDT|0.055
14546582|Binance|BTCUSDT|2021-02-09 16:01:40|46835.38|0.052|2435.43976|1|1612886500|1612886501|USDT|0.052
14546658|Binance|BTCUSDT|2021-02-09 16:02:14|46780|0.039|1824.42|1|1612886534|1612886535|USDT|0.039
14546659|Binance|BTCUSDT|2021-02-09 16:02:15|46771.55|0.135|6314.15925|1|1612886535|1612886535|USDT|0.135
14546667|Binance|BTCUSD_PERP|2021-02-09 16:02:15|46781.2|231|23100|1|1612886535|1612886535|USD|0.4938
14546675|Binance|BTCUSD_PERP|2021-02-09 16:02:17|46739.9|448|44800|1|1612886537|1612886537|USD|0.9585
14546682|Binance|BTCUSDT|2021-02-09 16:02:18|46705.81|0.49|22885.8469|1|1612886538|1612886538|USDT|0.49
14546685|Binance|BTCUSDT|2021-02-09 16:02:19|46700.1|0.048|2241.6048|1|1612886539|1612886539|USDT|0.048
14546686|Binance|BTCUSDT|2021-02-09 16:02:19|46703.1|5|233515.5|1|1612886539|1612886539|USDT|5
14546695|Binance|BTCUSDT|2021-02-09 16:02:20|46723.96|0.3|14017.188|1|1612886540|1612886540|USDT|0.3
14546696|Binance|BTCUSDT|2021-02-09 16:02:20|46738.18|0.079|3692.31622|1|1612886540|1612886540|USDT|0.079
14546697|Binance|BTCUSDT|2021-02-09 16:02:20|46736.88|0.051|2383.58088|1|1612886540|1612886540|USDT|0.051
14546703|Binance|BTCUSDT|2021-02-09 16:02:21|46739.04|0.133|6216.29232|1|1612886541|1612886541|USDT|0.133
14546705|Binance|BTCUSDT|2021-02-09 16:02:21|46739.86|0.024|1121.75664|1|1612886541|1612886541|USDT|0.024
14546707|Binance|BTCUSDT|2021-02-09 16:02:21|46740.8|0.152|7104.6016|1|1612886541|1612886541|USDT|0.152
14546743|Binance|BTCUSDT|2021-02-09 16:02:26|46719.57|0.026|1214.70882|1|1612886546|1612886546|USDT|0.026
14546744|Binance|BTCUSDT|2021-02-09 16:02:26|46720.57|1.066|49804.12762|1|1612886546|1612886546|USDT|1.066
14546751|Binance|BTCUSDT|2021-02-09 16:02:27|46725.91|0.133|6214.54603|1|1612886547|1612886547|USDT|0.133
14546760|Binance|BTCUSDT|2021-02-09 16:02:27|46690.81|0.07|3268.3567|1|1612886547|1612886547|USDT|0.07
14546775|Binance|BTCUSDT|2021-02-09 16:02:33|46703.49|0.143|6678.59907|1|1612886553|1612886553|USDT|0.143
14546778|Binance|BTCUSDT|2021-02-09 16:02:33|46708.68|0.367|17142.08556|1|1612886553|1612886554|USDT|0.367
14546779|Binance|BTCUSDT|2021-02-09 16:02:34|46708.68|0.1|4670.868|1|1612886554|1612886554|USDT|0.1
14546821|Binance|BTCUSDT|2021-02-09 16:02:44|46747.49|1.068|49926.31932|2|1612886564|1612886564|USDT|1.068
14546950|Binance|BTCUSDT|2021-02-09 16:03:13|46802.63|0.134|6271.55242|2|1612886593|1612886594|USDT|0.134
14547103|Binance|BTCUSDT|2021-02-09 16:04:11|46916.11|1.07|50200.2377|2|1612886651|1612886651|USDT|1.07
14547117|Binance|BTCUSDT|2021-02-09 16:04:27|46966.95|0.025|1174.17375|2|1612886667|1612886667|USDT|0.025
14547120|Binance|BTCUSDT|2021-02-09 16:04:30|46965.94|0.151|7091.85694|2|1612886670|1612886670|USDT|0.151
14547122|Binance|BTCUSDT|2021-02-09 16:04:31|46963.05|0.078|3663.1179|2|1612886671|1612886671|USDT|0.078
14547123|Binance|BTCUSDT|2021-02-09 16:04:31|46967.67|0.52|24423.1884|2|1612886671|1612886671|USDT|0.52
14547128|Binance|BTCUSDT|2021-02-09 16:04:37|46994|0.531|24953.814|2|1612886677|1612886677|USDT|0.531
14547154|Binance|BTCUSDT|2021-02-09 16:04:59|47010.36|0.191|8978.97876|2|1612886699|1612886699|USDT|0.191
14547188|Binance|BTCUSDT|2021-02-09 16:05:09|47082.06|0.032|1506.62592|2|1612886709|1612886709|USDT|0.032
14547190|Binance|BTCUSDT|2021-02-09 16:05:11|47087.01|0.094|4426.17894|2|1612886711|1612886711|USDT|0.094
14547192|Binance|BTCUSDT|2021-02-09 16:05:11|47085.94|0.049|2307.21106|2|1612886711|1612886711|USDT|0.049
14547205|Binance|BTCUSDT|2021-02-09 16:05:16|47114.45|0.073|3439.35485|2|1612886716|1612886716|USDT|0.073
14547206|Binance|BTCUSDT|2021-02-09 16:05:16|47134.13|0.028|1319.75564|2|1612886716|1612886716|USDT|0.028
14547215|Binance|BTCUSDT|2021-02-09 16:05:19|47150.24|0.065|3064.7656|2|1612886719|1612886719|USDT|0.065
14547216|Binance|BTCUSDT|2021-02-09 16:05:19|47152.76|0.058|2734.86008|2|1612886719|1612886720|USDT|0.058
14547217|Binance|BTCUSDT|2021-02-09 16:05:19|47148.39|0.05|2357.4195|2|1612886719|1612886720|USDT|0.05
14547218|Binance|BTCUSDT|2021-02-09 16:05:20|47152.44|0.038|1791.79272|2|1612886720|1612886720|USDT|0.038
14547219|Binance|BTCUSDT|2021-02-09 16:05:20|47153.44|0.078|3677.96832|2|1612886720|1612886720|USDT|0.078
14547226|Binance|BTCUSDT|2021-02-09 16:05:21|47163.14|0.401|18912.41914|2|1612886721|1612886722|USDT|0.401
14547233|Binance|BTCUSDT|2021-02-09 16:05:23|47197.34|0.1|4719.734|2|1612886723|1612886723|USDT|0.1
14547234|Binance|BTCUSDT|2021-02-09 16:05:24|47199.52|0.226|10667.09152|2|1612886724|1612886724|USDT|0.226
14547236|Binance|BTCUSDT|2021-02-09 16:05:24|47196.87|0.204|9628.16148|2|1612886724|1612886724|USDT|0.204
14547237|Binance|BTCUSDT|2021-02-09 16:05:24|47199.28|0.158|7457.48624|2|1612886724|1612886724|USDT|0.158
14547239|Binance|BTCUSDT|2021-02-09 16:05:24|47191.94|0.032|1510.14208|2|1612886724|1612886724|USDT|0.032
14547240|Binance|BTCUSDT|2021-02-09 16:05:24|47186.71|0.028|1321.22788|2|1612886724|1612886724|USDT|0.028
14547242|Binance|BTCUSDT|2021-02-09 16:05:25|47168.14|0.131|6179.02634|2|1612886725|1612886725|USDT|0.131
14547243|Binance|BTCUSD_210326|2021-02-09 16:05:25|49633.5|1195|119500|2|1612886725|1612886725|USD|2.4077
14547479|Binance|BTCUSDT|2021-02-09 16:06:50|47187.02|1.013|47800.45126|2|1612886810|1612886810|USDT|1.013
14547480|Binance|BTCUSDT|2021-02-09 16:06:50|47190|0.129|6087.51|2|1612886810|1612886811|USDT|0.129
14547516|Binance|BTCUSDT|2021-02-09 16:07:28|46958.07|1.059|49728.59613|1|1612886848|1612886848|USDT|1.059
14547667|Binance|BTCUSDT|2021-02-09 16:09:09|46931.15|0.542|25436.6833|1|1612886949|1612886949|USDT|0.542
14547671|Binance|BTCUSDT|2021-02-09 16:09:12|46960.89|0.1|4696.089|1|1612886952|1612886952|USDT|0.1
14547701|Binance|BTCUSD_PERP|2021-02-09 16:09:59|46880|31|3100|1|1612886999|1612886999|USD|0.0662
14547703|Binance|BTCUSDT|2021-02-09 16:10:00|46872.82|0.181|8483.98042|1|1612887000|1612887000|USDT|0.181
14547706|Binance|BTCUSDT|2021-02-09 16:10:01|46873.48|0.06|2812.4088|1|1612887001|1612887001|USDT|0.06
14547714|Binance|BTCUSDT|2021-02-09 16:10:03|46871.64|0.043|2015.48052|1|1612887003|1612887003|USDT|0.043
14547719|Binance|BTCUSDT|2021-02-09 16:10:05|46872.32|0.023|1078.06336|1|1612887005|1612887005|USDT|0.023
14547720|Binance|BTCUSDT|2021-02-09 16:10:06|46870.05|0.585|27418.97925|1|1612887006|1612887006|USDT|0.585
14547726|Binance|BTCUSDT|2021-02-09 16:10:10|46864|0.13|6092.32|1|1612887010|1612887010|USDT|0.13
14547729|Binance|BTCUSDT|2021-02-09 16:10:16|46834.17|0.143|6697.28631|1|1612887016|1612887016|USDT|0.143
14547735|Binance|BTCUSD_PERP|2021-02-09 16:10:17|46830.2|80|8000|1|1612887017|1612887018|USD|0.1709
14547785|Binance|BTCUSDT|2021-02-09 16:10:48|46818|0.056|2621.808|1|1612887048|1612887049|USDT|0.056
14547786|Binance|BTCUSDT|2021-02-09 16:10:49|46815|0.093|4353.795|1|1612887049|1612887049|USDT|0.093
14547788|Binance|BTCUSDT|2021-02-09 16:10:50|46811.61|0.022|1029.85542|1|1612887050|1612887050|USDT|0.022
14547791|Binance|BTCUSDT|2021-02-09 16:10:55|46786|0.084|3930.024|1|1612887055|1612887055|USDT|0.084
14547792|Binance|BTCUSDT|2021-02-09 16:10:55|46785.96|0.306|14316.50376|1|1612887055|1612887056|USDT|0.306
14547798|Binance|BTCUSDT|2021-02-09 16:11:00|46781.17|0.223|10432.20091|1|1612887060|1612887061|USDT|0.223
14547799|Binance|BTCUSDT|2021-02-09 16:11:01|46776.73|0.18|8419.8114|1|1612887061|1612887061|USDT|0.18
14547815|Binance|BTCUSDT|2021-02-09 16:11:28|46760|0.29|13560.4|1|1612887088|1612887089|USDT|0.29
14547817|Binance|BTCUSDT|2021-02-09 16:11:29|46757.37|1.064|49749.84168|1|1612887089|1612887090|USDT|1.064
14547824|Binance|BTCUSDT|2021-02-09 16:11:33|46736.63|0.107|5000.81941|1|1612887093|1612887093|USDT|0.107
14547825|Binance|BTCUSDT|2021-02-09 16:11:36|46700|0.351|16391.7|1|1612887096|1612887096|USDT|0.351
14547828|Binance|BTCUSDT|2021-02-09 16:11:37|46708.62|3.176|148346.57712|1|1612887097|1612887097|USDT|3.176
14547831|Binance|BTCUSDT|2021-02-09 16:11:38|46688.04|0.05|2334.402|1|1612887098|1612887099|USDT|0.05
14547832|Binance|BTCUSDT|2021-02-09 16:11:39|46679.6|0.104|4854.6784|1|1612887099|1612887099|USDT|0.104
14547835|Binance|BTCUSDT|2021-02-09 16:11:39|46670.42|2|93340.84|1|1612887099|1612887099|USDT|2
14547838|Binance|BTCUSDT|2021-02-09 16:11:39|46670.58|0.533|24875.41914|1|1612887099|1612887099|USDT|0.533
14547840|Binance|BTCUSDT|2021-02-09 16:11:40|46661.05|0.246|11478.6183|1|1612887100|1612887100|USDT|0.246
14547843|Binance|BTCUSDT|2021-02-09 16:11:41|46664|0.03|1399.92|1|1612887101|1612887101|USDT|0.03
14547845|Binance|BTCUSDT|2021-02-09 16:11:41|46657.5|0.113|5272.2975|1|1612887101|1612887102|USDT|0.113
14547846|Binance|BTCUSDT|2021-02-09 16:11:42|46667.39|0.1|4666.739|1|1612887102|1612887102|USDT|0.1
14547847|Binance|BTCUSDT|2021-02-09 16:11:42|46676.99|0.091|4247.60609|1|1612887102|1612887102|USDT|0.091
14547849|Binance|BTCUSDT|2021-02-09 16:11:42|46676.99|0.046|2147.14154|1|1612887102|1612887102|USDT|0.046
14547850|Binance|BTCUSDT|2021-02-09 16:11:42|46676.99|0.033|1540.34067|1|1612887102|1612887102|USDT|0.033
14547852|Binance|BTCUSD_PERP|2021-02-09 16:11:42|46651.9|11|1100|1|1612887102|1612887102|USD|0.0236
14547855|Binance|BTCUSDT|2021-02-09 16:11:43|46664.29|0.299|13952.62271|1|1612887103|1612887103|USDT|0.299
14547856|Binance|BTCUSDT|2021-02-09 16:11:43|46666.32|0.158|7373.27856|1|1612887103|1612887103|USDT|0.158
14547857|Binance|BTCUSDT|2021-02-09 16:11:43|46667.28|0.5|23333.64|1|1612887103|1612887103|USDT|0.5
14547862|Binance|BTCUSDT|2021-02-09 16:11:43|46662.54|0.03|1399.8762|1|1612887103|1612887104|USDT|0.03
14547864|Binance|BTCUSDT|2021-02-09 16:11:44|46660.29|0.06|2799.6174|1|1612887104|1612887104|USDT|0.06
14547866|Binance|BTCUSDT|2021-02-09 16:11:45|46623.44|0.04|1864.9376|1|1612887105|1612887105|USDT|0.04
14547867|Binance|BTCUSDT|2021-02-09 16:11:45|46620.89|0.4|18648.356|1|1612887105|1612887105|USDT|0.4
14547869|Binance|BTCUSDT|2021-02-09 16:11:45|46605.7|0.483|22510.5531|1|1612887105|1612887105|USDT|0.483
14547870|Binance|BTCUSDT|2021-02-09 16:11:45|46605.7|0.436|20320.0852|1|1612887105|1612887105|USDT|0.436
14547873|Binance|BTCUSDT|2021-02-09 16:11:45|46605.93|0.045|2097.26685|1|1612887105|1612887106|USDT|0.045
14547877|Binance|BTCUSDT|2021-02-09 16:11:46|46587.67|0.052|2422.55884|1|1612887106|1612887106|USDT|0.052
14547878|Binance|BTCUSDT|2021-02-09 16:11:46|46587.87|1.018|47426.45166|1|1612887106|1612887106|USDT|1.018
14547880|Binance|BTCUSDT|2021-02-09 16:11:46|46570.65|0.564|26265.8466|1|1612887106|1612887107|USDT|0.564
14547881|Binance|BTCUSDT|2021-02-09 16:11:46|46576.65|0.669|31159.77885|1|1612887106|1612887107|USDT|0.669
14547883|Binance|BTCUSDT|2021-02-09 16:11:47|46573.83|0.105|4890.25215|1|1612887107|1612887107|USDT|0.105
14547886|Binance|BTCUSDT|2021-02-09 16:11:47|46557.74|1.015|47256.1061|1|1612887107|1612887107|USDT|1.015
14547888|Binance|BTCUSD_PERP|2021-02-09 16:11:47|46563.5|56|5600|1|1612887107|1612887107|USD|0.1203
14547889|Binance|BTCUSDT|2021-02-09 16:11:47|46551.92|1.008|46924.33536|1|1612887107|1612887107|USDT|1.008
14547890|Binance|BTCUSDT|2021-02-09 16:11:47|46547.62|0.205|9542.2621|1|1612887107|1612887107|USDT|0.205
14547891|Binance|BTCUSDT|2021-02-09 16:11:47|46550.1|0.045|2094.7545|1|1612887107|1612887107|USDT|0.045
14547892|Binance|BTCUSDT|2021-02-09 16:11:47|46548.64|0.116|5399.64224|1|1612887107|1612887107|USDT|0.116
14547893|Binance|BTCUSD_PERP|2021-02-09 16:11:47|46563.5|26|2600|1|1612887107|1612887107|USD|0.0559
14547894|Binance|BTCUSD_PERP|2021-02-09 16:11:47|46563.5|285|28500|1|1612887107|1612887107|USD|0.6121
14547895|Binance|BTCUSDT|2021-02-09 16:11:47|46564.15|5.311|247302.20065|1|1612887107|1612887108|USDT|5.311
14547897|Binance|BTCUSDT|2021-02-09 16:11:48|46578.65|0.06|2794.719|1|1612887108|1612887108|USDT|0.06
14547898|Binance|BTCUSDT|2021-02-09 16:11:48|46577.31|0.333|15510.24423|1|1612887108|1612887108|USDT|0.333
14547899|Binance|BTCUSDT|2021-02-09 16:11:48|46579.11|0.5|23289.555|1|1612887108|1612887108|USDT|0.5
14547900|Binance|BTCUSDT|2021-02-09 16:11:48|46589.79|4.103|191157.90837|1|1612887108|1612887108|USDT|4.103
14547901|Binance|BTCUSDT|2021-02-09 16:11:48|46595.9|0.024|1118.3016|1|1612887108|1612887108|USDT|0.024
14547902|Binance|BTCUSDT|2021-02-09 16:11:48|46595.65|0.061|2842.33465|1|1612887108|1612887108|USDT|0.061
14547903|Binance|BTCUSDT|2021-02-09 16:11:48|46594.36|0.025|1164.859|1|1612887108|1612887108|USDT|0.025
14547907|Binance|BTCUSD_PERP|2021-02-09 16:11:49|46580.2|93|9300|1|1612887109|1612887109|USD|0.1997
14547909|Binance|BTCUSDT|2021-02-09 16:11:49|46577.92|0.025|1164.448|1|1612887109|1612887109|USDT|0.025
14547912|Binance|BTCUSDT|2021-02-09 16:11:50|46608.18|0.022|1025.37996|1|1612887110|1612887110|USDT|0.022
14547914|Binance|BTCUSDT|2021-02-09 16:11:50|46598.68|0.164|7642.18352|1|1612887110|1612887110|USDT|0.164
14547915|Binance|BTCUSDT|2021-02-09 16:11:50|46586.81|0.026|1211.25706|1|1612887110|1612887110|USDT|0.026
14547964|Binance|BTCUSDT|2021-02-09 16:12:05|46575.17|0.51|23753.3367|1|1612887125|1612887125|USDT|0.51
14547965|Binance|BTCUSDT|2021-02-09 16:12:05|46573.52|0.246|11457.08592|1|1612887125|1612887126|USDT|0.246
14547969|Binance|BTCUSD_PERP|2021-02-09 16:12:07|46572.6|140|14000|1|1612887127|1612887127|USD|0.3007
14547974|Binance|BTCUSD_PERP|2021-02-09 16:12:08|46549.8|98|9800|1|1612887128|1612887128|USD|0.2106
14547975|Binance|BTCUSDT|2021-02-09 16:12:08|46554.45|0.041|1908.73245|1|1612887128|1612887128|USDT|0.041
14547977|Binance|BTCUSDT|2021-02-09 16:12:08|46549.96|0.717|33376.32132|1|1612887128|1612887128|USDT|0.717
14547981|Binance|BTCUSDT|2021-02-09 16:12:09|46546.91|0.024|1117.12584|1|1612887129|1612887129|USDT|0.024
14547989|Binance|BTCUSD_PERP|2021-02-09 16:12:10|46546.1|966|96600|1|1612887130|1612887131|USD|2.0754
14547995|Binance|BTCUSDT|2021-02-09 16:12:11|46539.24|0.198|9214.76952|1|1612887131|1612887131|USDT|0.198
14548004|Binance|BTCUSDT|2021-02-09 16:12:11|46537.73|0.08|3723.0184|1|1612887131|1612887131|USDT|0.08
14548018|Binance|BTCUSDT|2021-02-09 16:12:11|46544.7|0.39|18152.433|1|1612887131|1612887132|USDT|0.39
14548019|Binance|BTCUSDT|2021-02-09 16:12:11|46544.62|0.226|10519.08412|1|1612887131|1612887132|USDT|0.226
14548022|Binance|BTCUSDT|2021-02-09 16:12:12|46539.86|0.043|2001.21398|1|1612887132|1612887132|USDT|0.043
14548026|Binance|BTCUSDT|2021-02-09 16:12:12|46539.83|0.081|3769.72623|1|1612887132|1612887132|USDT|0.081
14548028|Binance|BTCUSDT|2021-02-09 16:12:12|46539.55|0.092|4281.6386|1|1612887132|1612887132|USDT|0.092
14548031|Binance|BTCUSDT|2021-02-09 16:12:12|46539.39|0.051|2373.50889|1|1612887132|1612887132|USDT|0.051
14548047|Binance|BTCUSDT|2021-02-09 16:12:15|46505.12|0.77|35808.9424|1|1612887135|1612887135|USDT|0.77
14548050|Binance|BTCUSDT|2021-02-09 16:12:16|46503.17|0.082|3813.25994|1|1612887136|1612887136|USDT|0.082
14548058|Binance|BTCUSDT|2021-02-09 16:12:17|46519.68|1|46519.68|1|1612887137|1612887137|USDT|1
14548059|Binance|BTCUSDT|2021-02-09 16:12:17|46514.54|0.353|16419.63262|1|1612887137|1612887137|USDT|0.353
14548065|Binance|BTCUSDT|2021-02-09 16:12:18|46500.01|10|465000.1|1|1612887138|1612887138|USDT|10
14548066|Binance|BTCUSDT|2021-02-09 16:12:18|46500.59|0.087|4045.55133|1|1612887138|1612887138|USDT|0.087
14548067|Binance|BTCUSDT|2021-02-09 16:12:18|46500.22|0.035|1627.5077|1|1612887138|1612887138|USDT|0.035
14548069|Binance|BTCUSDT|2021-02-09 16:12:18|46502.96|0.189|8789.05944|1|1612887138|1612887138|USDT|0.189
14548070|Binance|BTCUSDT|2021-02-09 16:12:18|46500.66|0.05|2325.033|1|1612887138|1612887138|USDT|0.05
14548073|Binance|BTCUSDT|2021-02-09 16:12:18|46504.61|0.062|2883.28582|1|1612887138|1612887138|USDT|0.062
14548074|Binance|BTCUSD_PERP|2021-02-09 16:12:18|46505.9|50|5000|1|1612887138|1612887139|USD|0.1076
14548081|Binance|BTCUSD_PERP|2021-02-09 16:12:20|46499.6|10|1000|1|1612887140|1612887140|USD|0.0216
14548084|Binance|BTCUSDT|2021-02-09 16:12:20|46500.01|0.094|4371.00094|1|1612887140|1612887141|USDT|0.094
14548090|Binance|BTCUSDT|2021-02-09 16:12:22|46519.03|0.116|5396.20748|1|1612887142|1612887142|USDT|0.116
14548143|Binance|BTCUSDT|2021-02-09 16:12:56|46487.5|1|46487.5|1|1612887176|1612887176|USDT|1
14548144|Binance|BTCUSDT|2021-02-09 16:12:57|46496.5|0.084|3905.706|1|1612887177|1612887177|USDT|0.084
14548145|Binance|BTCUSDT|2021-02-09 16:12:57|46498.05|0.125|5812.25625|1|1612887177|1612887177|USDT|0.125
14548146|Binance|BTCUSD_PERP|2021-02-09 16:12:57|46493.1|75|7500|1|1612887177|1612887177|USD|0.1614
14548151|Binance|BTCUSDT|2021-02-09 16:12:59|46372.57|1.06|49154.9242|1|1612887179|1612887179|USDT|1.06
14548154|Binance|BTCUSDT|2021-02-09 16:12:59|46379.2|0.085|3942.232|1|1612887179|1612887179|USDT|0.085
14548155|Binance|BTCUSDT|2021-02-09 16:12:59|46373.05|0.2|9274.61|1|1612887179|1612887180|USDT|0.2
14548156|Binance|BTCUSDT|2021-02-09 16:13:00|46388.57|0.048|2226.65136|1|1612887180|1612887180|USDT|0.048
14548159|Binance|BTCUSDT|2021-02-09 16:13:00|46388.05|0.05|2319.4025|1|1612887180|1612887180|USDT|0.05
14548160|Binance|BTCUSDT|2021-02-09 16:13:00|46385.09|0.1|4638.509|1|1612887180|1612887180|USDT|0.1
14548161|Binance|BTCUSDT|2021-02-09 16:13:00|46370.01|0.149|6909.13149|1|1612887180|1612887180|USDT|0.149
14548162|Binance|BTCUSD_PERP|2021-02-09 16:13:00|46360.4|200|20000|1|1612887180|1612887180|USD|0.4315
14548167|Binance|BTCUSDT|2021-02-09 16:13:00|46368.55|0.134|6213.3857|1|1612887180|1612887180|USDT|0.134
14548168|Binance|BTCUSDT|2021-02-09 16:13:00|46385.98|0.025|1159.6495|1|1612887180|1612887180|USDT|0.025
14548178|Binance|BTCUSDT|2021-02-09 16:13:00|46399.54|0.094|4361.55676|1|1612887180|1612887180|USDT|0.094
14548182|Binance|BTCUSDT|2021-02-09 16:13:01|46400.65|0.181|8398.51765|1|1612887181|1612887181|USDT|0.181
14548183|Binance|BTCUSDT|2021-02-09 16:13:01|46400.65|0.181|8398.51765|1|1612887181|1612887181|USDT|0.181
14548186|Binance|BTCUSDT|2021-02-09 16:13:01|46395.76|0.371|17212.82696|1|1612887181|1612887181|USDT|0.371
14548188|Binance|BTCUSDT|2021-02-09 16:13:01|46394.44|1.05|48714.162|1|1612887181|1612887181|USDT|1.05
14548189|Binance|BTCUSDT|2021-02-09 16:13:01|46400.64|0.116|5382.47424|1|1612887181|1612887181|USDT|0.116
14548190|Binance|BTCUSD_PERP|2021-02-09 16:13:01|46373.4|205|20500|1|1612887181|1612887181|USD|0.4421
14548191|Binance|BTCUSDT|2021-02-09 16:13:01|46390.09|0.565|26210.40085|1|1612887181|1612887181|USDT|0.565
14548193|Binance|BTCUSDT|2021-02-09 16:13:01|46394.37|0.76|35259.7212|1|1612887181|1612887181|USDT|0.76
14548195|Binance|BTCUSDT|2021-02-09 16:13:01|46390.29|0.546|25329.09834|1|1612887181|1612887181|USDT|0.546
14548198|Binance|BTCUSD_PERP|2021-02-09 16:13:01|46396.4|13|1300|1|1612887181|1612887182|USD|0.0281
14548203|Binance|BTCUSDT|2021-02-09 16:13:02|46454.07|0.378|17559.63846|1|1612887182|1612887182|USDT|0.378
14548205|Binance|BTCUSDT|2021-02-09 16:13:03|46451.63|0.078|3623.22714|1|1612887183|1612887183|USDT|0.078
14548206|Binance|BTCUSDT|2021-02-09 16:13:03|46454.56|0.105|4877.7288|1|1612887183|1612887183|USDT|0.105
14548591|Binance|BTCUSDT|2021-02-09 16:16:09|46459.93|0.15|6968.9895|1|1612887369|1612887369|USDT|0.15
14549181|Binance|BTCUSDT|2021-02-09 16:16:43|46456.9|7|325198.3|2|1612887403|1612887404|USDT|7
14549198|Binance|BTCUSDT|2021-02-09 16:16:44|46448.44|5.079|235911.62676|1|1612887404|1612887404|USDT|5.079
14549617|Binance|BTCUSDT|2021-02-09 16:17:26|46461.21|0.7|32522.847|1|1612887446|1612887446|USDT|0.7
14549943|Binance|BTCUSDT|2021-02-09 16:19:06|46404.51|0.086|3990.78786|1|1612887546|1612887546|USDT|0.086
14549949|Binance|BTCUSDT|2021-02-09 16:19:09|46404.35|0.144|6682.2264|1|1612887549|1612887549|USDT|0.144
14549952|Binance|BTCUSDT|2021-02-09 16:19:09|46384.59|0.04|1855.3836|1|1612887549|1612887549|USDT|0.04
14549956|Binance|BTCUSDT|2021-02-09 16:19:10|46328.33|0.09|4169.5497|1|1612887550|1612887551|USDT|0.09
14549958|Binance|BTCUSDT|2021-02-09 16:19:10|46322.85|0.029|1343.36265|1|1612887550|1612887551|USDT|0.029
14549961|Binance|BTCUSDT|2021-02-09 16:19:10|46295.62|0.077|3564.76274|1|1612887550|1612887551|USDT|0.077
14549962|Binance|BTCUSDT|2021-02-09 16:19:10|46292.56|0.025|1157.314|1|1612887550|1612887551|USDT|0.025
14549965|Binance|BTCUSDT|2021-02-09 16:19:10|46305.21|0.4|18522.084|1|1612887550|1612887551|USDT|0.4
14549966|Binance|BTCUSDT|2021-02-09 16:19:11|46305.66|0.024|1111.33584|1|1612887551|1612887551|USDT|0.024
14549967|Binance|BTCUSDT|2021-02-09 16:19:11|46308.86|0.151|6992.63786|1|1612887551|1612887551|USDT|0.151
14549969|Binance|BTCUSDT|2021-02-09 16:19:11|46311.44|0.059|2732.37496|1|1612887551|1612887551|USDT|0.059
14549971|Binance|BTCUSDT|2021-02-09 16:19:11|46313.76|0.051|2362.00176|1|1612887551|1612887551|USDT|0.051
14549973|Binance|BTCUSDT|2021-02-09 16:19:11|46313.77|0.247|11439.50119|1|1612887551|1612887551|USDT|0.247
14549974|Binance|BTCUSDT|2021-02-09 16:19:11|46313.77|0.146|6761.81042|1|1612887551|1612887551|USDT|0.146
14549976|Binance|BTCUSDT|2021-02-09 16:19:11|46314.73|0.101|4677.78773|1|1612887551|1612887551|USDT|0.101
14549977|Binance|BTCUSDT|2021-02-09 16:19:11|46314.68|0.477|22092.10236|1|1612887551|1612887551|USDT|0.477
14549978|Binance|BTCUSDT|2021-02-09 16:19:11|46310.78|0.026|1204.08028|1|1612887551|1612887551|USDT|0.026
14549979|Binance|BTCUSDT|2021-02-09 16:19:11|46293.21|0.096|4444.14816|1|1612887551|1612887551|USDT|0.096
14549980|Binance|BTCUSDT|2021-02-09 16:19:11|46292.89|0.511|23655.66679|1|1612887551|1612887551|USDT|0.511
14549981|Binance|BTCUSDT|2021-02-09 16:19:11|46292.6|0.095|4397.797|1|1612887551|1612887551|USDT|0.095
14549982|Binance|BTCUSDT|2021-02-09 16:19:11|46288.31|0.132|6110.05692|1|1612887551|1612887551|USDT|0.132
14549984|Binance|BTCUSDT|2021-02-09 16:19:11|46286.96|0.047|2175.48712|1|1612887551|1612887551|USDT|0.047
14549986|Binance|BTCUSD_PERP|2021-02-09 16:19:11|46273.6|40|4000|1|1612887551|1612887551|USD|0.0865
14549989|Binance|BTCUSDT|2021-02-09 16:19:11|46290.91|0.046|2129.38186|1|1612887551|1612887551|USDT|0.046
14549990|Binance|BTCUSDT|2021-02-09 16:19:11|46291.04|0.469|21710.49776|1|1612887551|1612887551|USDT|0.469
14549991|Binance|BTCUSDT|2021-02-09 16:19:11|46286.74|0.04|1851.4696|1|1612887551|1612887551|USDT|0.04
14549994|Binance|BTCUSDT|2021-02-09 16:19:11|46275.92|0.069|3193.03848|1|1612887551|1612887551|USDT|0.069
14549995|Binance|BTCUSDT|2021-02-09 16:19:11|46274.46|0.093|4303.52478|1|1612887551|1612887551|USDT|0.093
14549996|Binance|BTCUSDT|2021-02-09 16:19:11|46274.67|0.329|15224.36643|1|1612887551|1612887551|USDT|0.329
14549997|Binance|BTCUSDT|2021-02-09 16:19:11|46263.27|0.133|6153.01491|1|1612887551|1612887551|USDT|0.133
14549998|Binance|BTCUSDT|2021-02-09 16:19:11|46279.79|0.138|6386.61102|1|1612887551|1612887551|USDT|0.138
14550001|Binance|BTCUSD_PERP|2021-02-09 16:19:11|46274.5|44|4400|1|1612887551|1612887551|USD|0.0951
14550003|Binance|BTCUSD_PERP|2021-02-09 16:19:11|46274.5|11|1100|1|1612887551|1612887551|USD|0.0238
14550004|Binance|BTCUSD_PERP|2021-02-09 16:19:11|46274.5|25|2500|1|1612887551|1612887552|USD|0.0541
14550005|Binance|BTCUSD_PERP|2021-02-09 16:19:12|46293.7|206|20600|1|1612887552|1612887552|USD|0.445
14550007|Binance|BTCUSDT|2021-02-09 16:19:12|46283.06|0.383|17726.41198|1|1612887552|1612887552|USDT|0.383
14550008|Binance|BTCUSDT|2021-02-09 16:19:12|46282.5|0.096|4443.12|1|1612887552|1612887552|USDT|0.096
14550009|Binance|BTCUSDT|2021-02-09 16:19:12|46281.91|0.045|2082.68595|1|1612887552|1612887552|USDT|0.045
14550010|Binance|BTCUSDT|2021-02-09 16:19:12|46281.91|0.09|4165.3719|1|1612887552|1612887552|USDT|0.09
14550011|Binance|BTCUSDT|2021-02-09 16:19:12|46281.91|0.1|4628.191|1|1612887552|1612887552|USDT|0.1
14550014|Binance|BTCUSDT|2021-02-09 16:19:12|46282.64|0.23|10645.0072|1|1612887552|1612887552|USDT|0.23
14550016|Binance|BTCUSDT|2021-02-09 16:19:12|46280.1|0.537|24852.4137|1|1612887552|1612887553|USDT|0.537
14550021|Binance|BTCUSDT|2021-02-09 16:19:13|46283.67|0.636|29436.41412|1|1612887553|1612887553|USDT|0.636
14550023|Binance|BTCUSDT|2021-02-09 16:19:13|46281.45|0.153|7081.06185|1|1612887553|1612887553|USDT|0.153
14550027|Binance|BTCUSDT|2021-02-09 16:19:13|46284.53|0.26|12033.9778|1|1612887553|1612887553|USDT|0.26
14550030|Binance|BTCUSDT|2021-02-09 16:19:13|46284.8|0.036|1666.2528|1|1612887553|1612887553|USDT|0.036
14550036|Binance|BTCUSDT|2021-02-09 16:19:13|46300|0.998|46207.4|1|1612887553|1612887553|USDT|0.998
14550037|Binance|BTCUSD_PERP|2021-02-09 16:19:13|46275.4|4003|400300|1|1612887553|1612887553|USD|8.6504
14550039|Binance|BTCUSDT|2021-02-09 16:19:13|46300|0.966|44725.8|1|1612887553|1612887553|USDT|0.966
14550040|Binance|BTCUSDT|2021-02-09 16:19:13|46300.01|0.078|3611.40078|1|1612887553|1612887553|USDT|0.078
14550046|Binance|BTCUSDT|2021-02-09 16:19:14|46252.23|2|92504.46|1|1612887554|1612887554|USDT|2
14550047|Binance|BTCUSDT|2021-02-09 16:19:14|46250|0.08|3700|1|1612887554|1612887554|USDT|0.08
14550048|Binance|BTCUSDT|2021-02-09 16:19:14|46250|3|138750|1|1612887554|1612887554|USDT|3
14550049|Binance|BTCUSDT|2021-02-09 16:19:14|46259.85|1.824|84377.9664|1|1612887554|1612887554|USDT|1.824
14550051|Binance|BTCUSDT|2021-02-09 16:19:14|46276.21|0.06|2776.5726|1|1612887554|1612887554|USDT|0.06
14550052|Binance|BTCUSDT|2021-02-09 16:19:14|46265.58|0.022|1017.84276|1|1612887554|1612887554|USDT|0.022
14550054|Binance|BTCUSDT|2021-02-09 16:19:14|46265.59|0.026|1202.90534|1|1612887554|1612887554|USDT|0.026
14550056|Binance|BTCUSD_PERP|2021-02-09 16:19:14|46264|95|9500|1|1612887554|1612887554|USD|0.2054
14550057|Binance|BTCUSD_PERP|2021-02-09 16:19:14|46264|30|3000|1|1612887554|1612887554|USD|0.0649
14550060|Binance|BTCUSD_PERP|2021-02-09 16:19:15|46259.7|114|11400|1|1612887555|1612887555|USD|0.2465
14550066|Binance|BTCUSDT|2021-02-09 16:19:15|46295.2|0.494|22869.8288|1|1612887555|1612887555|USDT|0.494
14550068|Binance|BTCUSDT|2021-02-09 16:19:15|46289.58|0.57|26385.0606|1|1612887555|1612887555|USDT|0.57
14550069|Binance|BTCUSDT|2021-02-09 16:19:15|46280.39|1.059|49010.93301|1|1612887555|1612887555|USDT|1.059
14550070|Binance|BTCUSDT|2021-02-09 16:19:15|46278.02|0.698|32302.05796|1|1612887555|1612887555|USDT|0.698
14550074|Binance|BTCUSDT|2021-02-09 16:19:15|46267.98|4|185071.92|1|1612887555|1612887556|USDT|4
14550353|Binance|BTCUSDT|2021-02-09 16:20:00|46280.23|0.106|4905.70438|1|1612887600|1612887600|USDT|0.106
14550362|Binance|BTCUSDT|2021-02-09 16:20:00|46279.05|0.142|6571.6251|1|1612887600|1612887600|USDT|0.142
14550374|Binance|BTCUSDT|2021-02-09 16:20:01|46285.7|0.09|4165.713|1|1612887601|1612887601|USDT|0.09
14550383|Binance|BTCUSDT|2021-02-09 16:20:01|46285.57|1.268|58690.10276|1|1612887601|1612887601|USDT|1.268
14550659|Binance|BTCUSDT|2021-02-09 16:20:35|46293.41|0.029|1342.50889|1|1612887635|1612887635|USDT|0.029
14550692|Binance|BTCUSDT|2021-02-09 16:20:36|46273.65|5|231368.25|1|1612887636|1612887636|USDT|5
14550697|Binance|BTCUSDT|2021-02-09 16:20:37|46281.44|0.026|1203.31744|1|1612887637|1612887637|USDT|0.026
14550702|Binance|BTCUSDT|2021-02-09 16:20:37|46283.14|0.022|1018.22908|1|1612887637|1612887637|USDT|0.022
14550706|Binance|BTCUSDT|2021-02-09 16:20:37|46276.12|0.687|31791.69444|1|1612887637|1612887638|USDT|0.687
14550712|Binance|BTCUSDT|2021-02-09 16:20:39|46273.01|0.034|1573.28234|1|1612887639|1612887639|USDT|0.034
14550715|Binance|BTCUSDT|2021-02-09 16:20:40|46280.53|0.201|9302.38653|1|1612887640|1612887640|USDT|0.201
14550716|Binance|BTCUSDT|2021-02-09 16:20:40|46271.55|0.091|4210.71105|1|1612887640|1612887640|USDT|0.091
14550717|Binance|BTCUSD_PERP|2021-02-09 16:20:40|46278.1|437|43700|1|1612887640|1612887640|USD|0.9443
14550721|Binance|BTCUSDT|2021-02-09 16:20:40|46275.72|0.029|1341.99588|1|1612887640|1612887641|USDT|0.029
14550722|Binance|BTCUSDT|2021-02-09 16:20:40|46268.98|0.025|1156.7245|1|1612887640|1612887641|USDT|0.025
14550725|Binance|BTCUSD_210326|2021-02-09 16:20:41|48650.5|159|15900|1|1612887641|1612887641|USD|0.3269
14550727|Binance|BTCUSDT|2021-02-09 16:20:41|46275.72|0.17|7866.8724|1|1612887641|1612887641|USDT|0.17
14550736|Binance|BTCUSDT|2021-02-09 16:20:41|46263.81|0.047|2174.39907|1|1612887641|1612887642|USDT|0.047
14550747|Binance|BTCUSDT|2021-02-09 16:20:42|46250.12|0.65|30062.578|1|1612887642|1612887642|USDT|0.65
14550750|Binance|BTCUSDT|2021-02-09 16:20:42|46255.47|0.1|4625.547|1|1612887642|1612887642|USDT|0.1
14550751|Binance|BTCUSDT|2021-02-09 16:20:42|46254.54|0.03|1387.6362|1|1612887642|1612887642|USDT|0.03
14550757|Binance|BTCUSDT|2021-02-09 16:20:42|46253.26|0.023|1063.82498|1|1612887642|1612887642|USDT|0.023
14550763|Binance|BTCUSDT|2021-02-09 16:20:42|46255.9|0.447|20676.3873|1|1612887642|1612887643|USDT|0.447
14550780|Binance|BTCUSDT|2021-02-09 16:20:43|46250|0.026|1202.5|1|1612887643|1612887643|USDT|0.026
14550781|Binance|BTCUSD_PERP|2021-02-09 16:20:43|46262.2|81|8100|1|1612887643|1612887644|USD|0.1751
14550794|Binance|BTCUSDT|2021-02-09 16:20:44|46253.49|2.377|109944.54573|1|1612887644|1612887644|USDT|2.377
14550795|Binance|BTCUSDT|2021-02-09 16:20:44|46250.33|0.966|44677.81878|1|1612887644|1612887644|USDT|0.966
14551330|Binance|BTCUSDT|2021-02-09 16:21:56|46366.58|0.024|1112.79792|1|1612887716|1612887717|USDT|0.024
14551804|Binance|BTCUSDT|2021-02-09 16:22:49|46313.15|0.333|15422.27895|1|1612887769|1612887769|USDT|0.333
14551940|Binance|BTCUSDT|2021-02-09 16:23:19|46379.35|0.05|2318.9675|1|1612887799|1612887799|USDT|0.05
14552091|Binance|BTCUSDT|2021-02-09 16:23:28|46382.98|0.7|32468.086|1|1612887808|1612887808|USDT|0.7
14552758|Binance|BTCUSDT|2021-02-09 16:24:31|46350|0.024|1112.4|1|1612887871|1612887871|USDT|0.024
14553147|Binance|BTCUSDT|2021-02-09 16:25:02|46415.44|0.064|2970.58816|1|1612887902|1612887902|USDT|0.064
14553248|Binance|BTCUSDT|2021-02-09 16:25:04|46439.98|0.087|4040.27826|1|1612887904|1612887904|USDT|0.087
14553431|Binance|BTCUSDT|2021-02-09 16:25:34|46308.83|0.373|17273.19359|1|1612887934|1612887934|USDT|0.373
14553527|Binance|BTCUSD_210326|2021-02-09 16:25:56|48617.1|13|1300|1|1612887956|1612887957|USD|0.0268
14553528|Binance|BTCUSDT|2021-02-09 16:25:57|46212.22|0.125|5776.5275|1|1612887957|1612887957|USDT|0.125
14553534|Binance|BTCUSD_PERP|2021-02-09 16:25:58|46199.9|23|2300|1|1612887958|1612887958|USD|0.0498
14553535|Binance|BTCUSDT|2021-02-09 16:25:58|46214.85|0.059|2726.67615|1|1612887958|1612887958|USDT|0.059
14553537|Binance|BTCUSD_PERP|2021-02-09 16:25:58|46199.9|12|1200|1|1612887958|1612887958|USD|0.026
14553541|Binance|BTCUSDT|2021-02-09 16:25:58|46200|0.08|3696|1|1612887958|1612887958|USDT|0.08
14553548|Binance|BTCUSDT|2021-02-09 16:25:58|46200|0.065|3003|1|1612887958|1612887958|USDT|0.065
14553549|Binance|BTCUSDT|2021-02-09 16:25:58|46200|0.075|3465|1|1612887958|1612887958|USDT|0.075
14553551|Binance|BTCUSDT|2021-02-09 16:25:58|46200|0.206|9517.2|1|1612887958|1612887958|USDT|0.206
14553556|Binance|BTCUSD_PERP|2021-02-09 16:25:59|46186|282|28200|1|1612887959|1612887959|USD|0.6106
14553557|Binance|BTCUSDT|2021-02-09 16:25:59|46200|0.136|6283.2|1|1612887959|1612887959|USDT|0.136
14553560|Binance|BTCUSDT|2021-02-09 16:25:59|46200|0.033|1524.6|1|1612887959|1612887959|USDT|0.033
14553561|Binance|BTCUSDT|2021-02-09 16:25:59|46203.85|0.029|1339.91165|1|1612887959|1612887959|USDT|0.029
14553562|Binance|BTCUSDT|2021-02-09 16:25:59|46203.88|0.107|4943.81516|1|1612887959|1612887959|USDT|0.107
14553564|Binance|BTCUSDT|2021-02-09 16:25:59|46200.35|0.725|33495.25375|1|1612887959|1612887959|USDT|0.725
14553565|Binance|BTCUSDT|2021-02-09 16:25:59|46200|0.336|15523.2|1|1612887959|1612887959|USDT|0.336
14553568|Binance|BTCUSDT|2021-02-09 16:25:59|46200|0.45|20790|1|1612887959|1612887959|USDT|0.45
14553570|Binance|BTCUSDT|2021-02-09 16:25:59|46200|0.05|2310|1|1612887959|1612887959|USDT|0.05
14553574|Binance|BTCUSDT|2021-02-09 16:25:59|46203.22|0.059|2725.98998|1|1612887959|1612887959|USDT|0.059
14553575|Binance|BTCUSDT|2021-02-09 16:25:59|46203.35|0.155|7161.51925|1|1612887959|1612887959|USDT|0.155
14553576|Binance|BTCUSDT|2021-02-09 16:25:59|46168.19|3.702|170914.63938|1|1612887959|1612887959|USDT|3.702
14553579|Binance|BTCUSDT|2021-02-09 16:26:00|46158|0.064|2954.112|1|1612887960|1612887960|USDT|0.064
14553581|Binance|BTCUSDT|2021-02-09 16:26:00|46139.07|0.048|2214.67536|1|1612887960|1612887960|USDT|0.048
14553583|Binance|BTCUSDT|2021-02-09 16:26:00|46133.06|0.746|34415.26276|1|1612887960|1612887960|USDT|0.746
14553585|Binance|BTCUSDT|2021-02-09 16:26:00|46125.01|0.632|29151.00632|1|1612887960|1612887960|USDT|0.632
14553594|Binance|BTCUSDT|2021-02-09 16:26:00|46120.06|0.106|4888.72636|1|1612887960|1612887961|USDT|0.106
14553596|Binance|BTCUSDT|2021-02-09 16:26:00|46120.22|0.078|3597.37716|1|1612887960|1612887961|USDT|0.078
14553598|Binance|BTCUSDT|2021-02-09 16:26:01|46125.26|0.482|22232.37532|1|1612887961|1612887961|USDT|0.482
14553600|Binance|BTCUSDT|2021-02-09 16:26:01|46124.02|0.52|23984.4904|1|1612887961|1612887961|USDT|0.52
14553601|Binance|BTCUSDT|2021-02-09 16:26:01|46123.78|0.067|3090.29326|1|1612887961|1612887961|USDT|0.067
14553603|Binance|BTCUSDT|2021-02-09 16:26:01|46125.9|0.5|23062.95|1|1612887961|1612887961|USDT|0.5
14553605|Binance|BTCUSDT|2021-02-09 16:26:01|46125.76|0.249|11485.31424|1|1612887961|1612887961|USDT|0.249
14553608|Binance|BTCUSDT|2021-02-09 16:26:01|46120.21|0.434|20016.17114|1|1612887961|1612887961|USDT|0.434
14553609|Binance|BTCUSD_PERP|2021-02-09 16:26:01|46122.9|45|4500|1|1612887961|1612887961|USD|0.0976
14553610|Binance|BTCUSDT|2021-02-09 16:26:01|46113.17|0.433|19967.00261|1|1612887961|1612887961|USDT|0.433
14553611|Binance|BTCUSDT|2021-02-09 16:26:01|46110|1.68|77464.8|1|1612887961|1612887961|USDT|1.68
14553613|Binance|BTCUSDT|2021-02-09 16:26:01|46110.18|1.385|63862.5993|1|1612887961|1612887961|USDT|1.385
14553614|Binance|BTCUSDT|2021-02-09 16:26:01|46113.86|0.053|2444.03458|1|1612887961|1612887961|USDT|0.053
14553615|Binance|BTCUSDT|2021-02-09 16:26:01|46118.34|0.094|4335.12396|1|1612887961|1612887961|USDT|0.094
14553622|Binance|BTCUSDT|2021-02-09 16:26:01|46114.44|0.022|1014.51768|1|1612887961|1612887961|USDT|0.022
14553623|Binance|BTCUSDT|2021-02-09 16:26:01|46113.64|0.165|7608.7506|1|1612887961|1612887961|USDT|0.165
14553627|Binance|BTCUSD_PERP|2021-02-09 16:26:01|46122.9|24|2400|1|1612887961|1612887962|USD|0.0521
14553628|Binance|BTCUSDT|2021-02-09 16:26:01|46114.45|0.064|2951.3248|1|1612887961|1612887962|USDT|0.064
14553630|Binance|BTCUSD_PERP|2021-02-09 16:26:01|46119.4|2172|217200|1|1612887961|1612887962|USD|4.7096
14553631|Binance|BTCUSDT|2021-02-09 16:26:01|46117|0.476|21951.692|1|1612887961|1612887962|USDT|0.476
14553633|Binance|BTCUSDT|2021-02-09 16:26:01|46115.65|0.031|1429.58515|1|1612887961|1612887962|USDT|0.031
14553635|Binance|BTCUSDT|2021-02-09 16:26:02|46110.14|0.042|1936.62588|1|1612887962|1612887962|USDT|0.042
14553636|Binance|BTCUSD_PERP|2021-02-09 16:26:02|46130.5|250|25000|1|1612887962|1612887962|USD|0.542
14553638|Binance|BTCUSD_PERP|2021-02-09 16:26:02|46119.5|188|18800|1|1612887962|1612887962|USD|0.4077
14553641|Binance|BTCUSDT|2021-02-09 16:26:02|46129.35|0.468|21588.5358|1|1612887962|1612887962|USDT|0.468
14553643|Binance|BTCUSDT|2021-02-09 16:26:02|46134.01|0.058|2675.77258|1|1612887962|1612887962|USDT|0.058
14553650|Binance|BTCUSDT|2021-02-09 16:26:02|46132.46|0.137|6320.14702|1|1612887962|1612887962|USDT|0.137
14553659|Binance|BTCUSD_PERP|2021-02-09 16:26:03|46139.8|10|1000|1|1612887963|1612887963|USD|0.0217
14553942|Binance|BTCUSDT|2021-02-09 16:28:15|46420|0.064|2970.88|2|1612888095|1612888095|USDT|0.064
14553999|Binance|BTCUSD_PERP|2021-02-09 16:30:00|46438.1|21|2100|2|1612888200|1612888200|USD|0.0453
14554004|Binance|BTCUSDT|2021-02-09 16:30:01|46448.25|0.23|10683.0975|2|1612888201|1612888201|USDT|0.23
14554007|Binance|BTCUSDT|2021-02-09 16:30:01|46445.73|0.026|1207.58898|2|1612888201|1612888201|USDT|0.026
14554107|Binance|BTCUSDT|2021-02-09 16:30:52|46499.94|1.079|50173.43526|2|1612888252|1612888253|USDT|1.079
14554141|Binance|BTCUSDT|2021-02-09 16:31:01|46499.28|0.038|1766.97264|2|1612888261|1612888261|USDT|0.038
14554142|Binance|BTCUSDT|2021-02-09 16:31:01|46500|0.043|1999.5|2|1612888261|1612888261|USDT|0.043
14554144|Binance|BTCUSDT|2021-02-09 16:31:01|46500|0.058|2697|2|1612888261|1612888261|USDT|0.058
14554157|Binance|BTCUSDT|2021-02-09 16:31:05|46530.51|0.043|2000.81193|2|1612888265|1612888265|USDT|0.043
14554162|Binance|BTCUSDT|2021-02-09 16:31:05|46543.05|0.133|6190.22565|2|1612888265|1612888265|USDT|0.133
14554168|Binance|BTCUSD_PERP|2021-02-09 16:31:07|46510.2|30|3000|2|1612888267|1612888267|USD|0.0646
14554169|Binance|BTCUSDT|2021-02-09 16:31:07|46516.31|0.055|2558.39705|2|1612888267|1612888267|USDT|0.055
14554172|Binance|BTCUSDT|2021-02-09 16:31:08|46530.06|0.099|4606.47594|2|1612888268|1612888268|USDT|0.099
14554270|Binance|BTCUSDT|2021-02-09 16:31:56|46443.36|0.087|4040.57232|2|1612888316|1612888316|USDT|0.087
14554382|Binance|BTCUSD_PERP|2021-02-09 16:32:22|46496.3|41|4100|2|1612888342|1612888342|USD|0.0882
14554409|Binance|BTCUSDT|2021-02-09 16:32:48|46563.28|0.034|1583.15152|2|1612888368|1612888368|USDT|0.034
14554415|Binance|BTCUSDT|2021-02-09 16:32:55|46570.9|0.04|1862.836|2|1612888375|1612888375|USDT|0.04
14554418|Binance|BTCUSDT|2021-02-09 16:32:56|46582.03|0.147|6847.55841|2|1612888376|1612888376|USDT|0.147
14554419|Binance|BTCUSDT|2021-02-09 16:32:57|46583.08|0.025|1164.577|2|1612888377|1612888377|USDT|0.025
14554420|Binance|BTCUSD_PERP|2021-02-09 16:32:59|46586.1|32|3200|2|1612888379|1612888379|USD|0.0687
14554570|Binance|BTCUSDT|2021-02-09 16:33:57|46618.09|1.9|88574.371|2|1612888437|1612888437|USDT|1.9
14554572|Binance|BTCUSDT|2021-02-09 16:33:58|46608.44|0.034|1584.68696|2|1612888438|1612888438|USDT|0.034
14554573|Binance|BTCUSDT|2021-02-09 16:33:58|46616.22|0.028|1305.25416|2|1612888438|1612888438|USDT|0.028
14554574|Binance|BTCUSDT|2021-02-09 16:33:58|46616.54|0.242|11281.20268|2|1612888438|1612888438|USDT|0.242
14554575|Binance|BTCUSDT|2021-02-09 16:33:58|46627.2|0.049|2284.7328|2|1612888438|1612888438|USDT|0.049
14554578|Binance|BTCUSDT|2021-02-09 16:33:59|46636.52|0.05|2331.826|2|1612888439|1612888439|USDT|0.05
14554579|Binance|BTCUSDT|2021-02-09 16:33:59|46639|0.03|1399.17|2|1612888439|1612888439|USDT|0.03
14554580|Binance|BTCUSDT|2021-02-09 16:33:59|46637.73|0.041|1912.14693|2|1612888439|1612888439|USDT|0.041
14554581|Binance|BTCUSDT|2021-02-09 16:33:59|46637.73|0.071|3311.27883|2|1612888439|1612888439|USDT|0.071
14554594|Binance|BTCUSDT|2021-02-09 16:34:03|46645.64|0.107|4991.08348|2|1612888443|1612888443|USDT|0.107
14554606|Binance|BTCUSDT|2021-02-09 16:34:08|46675.33|0.174|8121.50742|2|1612888448|1612888448|USDT|0.174
14554609|Binance|BTCUSDT|2021-02-09 16:34:11|46662.96|0.249|11619.07704|2|1612888451|1612888451|USDT|0.249
14554623|Binance|BTCUSDT|2021-02-09 16:34:16|46668.18|0.269|12553.74042|2|1612888456|1612888456|USDT|0.269
14554678|Binance|BTCUSDT|2021-02-09 16:35:23|46678.22|5.705|266299.2451|2|1612888523|1612888523|USDT|5.705
14554729|Binance|BTCUSDT|2021-02-09 16:35:28|46721.77|0.071|3317.24567|2|1612888528|1612888528|USDT|0.071
14554733|Binance|BTCUSDT|2021-02-09 16:35:28|46731.03|0.346|16168.93638|2|1612888528|1612888529|USDT|0.346
14554734|Binance|BTCUSDT|2021-02-09 16:35:28|46731.03|0.081|3785.21343|2|1612888528|1612888529|USDT|0.081
14554737|Binance|BTCUSDT|2021-02-09 16:35:29|46732.52|0.024|1121.58048|2|1612888529|1612888529|USDT|0.024
14554740|Binance|BTCUSDT|2021-02-09 16:35:29|46730.81|0.221|10327.50901|2|1612888529|1612888529|USDT|0.221
14554741|Binance|BTCUSDT|2021-02-09 16:35:29|46736|0.522|24396.192|2|1612888529|1612888529|USDT|0.522
14554742|Binance|BTCUSDT|2021-02-09 16:35:29|46736.68|0.488|22807.49984|2|1612888529|1612888529|USDT|0.488
14554743|Binance|BTCUSDT|2021-02-09 16:35:29|46736.68|0.047|2196.62396|2|1612888529|1612888529|USDT|0.047
14554746|Binance|BTCUSDT|2021-02-09 16:35:29|46730.68|0.054|2523.45672|2|1612888529|1612888530|USDT|0.054
14554747|Binance|BTCUSDT|2021-02-09 16:35:29|46730.65|0.028|1308.4582|2|1612888529|1612888530|USDT|0.028
14554749|Binance|BTCUSDT|2021-02-09 16:35:30|46730.19|0.24|11215.2456|2|1612888530|1612888530|USDT|0.24
14554754|Binance|BTCUSDT|2021-02-09 16:35:33|46760.78|1.071|50080.79538|2|1612888533|1612888533|USDT|1.071
14554766|Binance|BTCUSDT|2021-02-09 16:35:34|46760.73|0.142|6640.02366|2|1612888534|1612888534|USDT|0.142
14554774|Binance|BTCUSDT|2021-02-09 16:35:34|46752.56|0.194|9069.99664|2|1612888534|1612888535|USDT|0.194
14554776|Binance|BTCUSDT|2021-02-09 16:35:34|46747.82|0.092|4300.79944|2|1612888534|1612888535|USDT|0.092
14554778|Binance|BTCUSDT|2021-02-09 16:35:35|46755.82|0.257|12016.24574|2|1612888535|1612888535|USDT|0.257
14554780|Binance|BTCUSDT|2021-02-09 16:35:35|46765.6|0.054|2525.3424|2|1612888535|1612888535|USDT|0.054
14554815|Binance|BTCUSDT|2021-02-09 16:35:37|46700|0.05|2335|1|1612888537|1612888538|USDT|0.05
14554894|Binance|BTCUSDT|2021-02-09 16:35:46|46784.83|0.027|1263.19041|2|1612888546|1612888546|USDT|0.027
14554896|Binance|BTCUSDT|2021-02-09 16:35:46|46778.71|0.768|35926.04928|2|1612888546|1612888546|USDT|0.768
14554991|Binance|BTCUSDT|2021-02-09 16:36:30|46826.63|0.043|2013.54509|2|1612888590|1612888591|USDT|0.043
14554995|Binance|BTCUSDT|2021-02-09 16:36:31|46829.5|0.092|4308.314|2|1612888591|1612888591|USDT|0.092
14555097|Binance|BTCUSDT|2021-02-09 16:36:43|46819.42|0.057|2668.70694|1|1612888603|1612888603|USDT|0.057
14555122|Binance|BTCUSDT|2021-02-09 16:36:45|46825.23|0.57|26690.3811|2|1612888605|1612888605|USDT|0.57
14555191|Binance|BTCUSDT|2021-02-09 16:36:49|46827.32|0.092|4308.11344|2|1612888609|1612888609|USDT|0.092
14555221|Binance|BTCUSDT|2021-02-09 16:37:22|46846.39|0.045|2108.08755|2|1612888642|1612888642|USDT|0.045
14555225|Binance|BTCUSDT|2021-02-09 16:37:24|46849.78|0.627|29374.81206|2|1612888644|1612888644|USDT|0.627
14555226|Binance|BTCUSDT|2021-02-09 16:37:24|46859.7|0.112|5248.2864|2|1612888644|1612888644|USDT|0.112
14555227|Binance|BTCUSDT|2021-02-09 16:37:26|46871.71|0.1|4687.171|2|1612888646|1612888646|USDT|0.1
14555229|Binance|BTCUSDT|2021-02-09 16:37:27|46874.86|0.13|6093.7318|2|1612888647|1612888647|USDT|0.13
14555328|Binance|BTCUSDT|2021-02-09 16:37:56|46882.21|0.025|1172.05525|2|1612888676|1612888676|USDT|0.025
14555385|Binance|BTCUSDT|2021-02-09 16:38:04|46912.99|0.024|1125.91176|2|1612888684|1612888685|USDT|0.024
14555387|Binance|BTCUSDT|2021-02-09 16:38:08|46906.72|0.2|9381.344|2|1612888688|1612888688|USDT|0.2
14555402|Binance|BTCUSD_PERP|2021-02-09 16:38:19|46909.3|156|15600|2|1612888699|1612888699|USD|0.3326
14555409|Binance|BTCUSD_PERP|2021-02-09 16:38:22|46925.2|11|1100|2|1612888702|1612888702|USD|0.0235
14555449|Binance|BTCUSDT|2021-02-09 16:38:31|46944.6|0.059|2769.7314|2|1612888711|1612888711|USDT|0.059
14555456|Binance|BTCUSDT|2021-02-09 16:38:31|46942.51|0.121|5680.04371|2|1612888711|1612888711|USDT|0.121
14555463|Binance|BTCUSDT|2021-02-09 16:38:31|46942.51|0.084|3943.17084|2|1612888711|1612888711|USDT|0.084
14555472|Binance|BTCUSDT|2021-02-09 16:38:32|46945.96|0.2|9389.192|2|1612888712|1612888712|USDT|0.2
14555509|Binance|BTCUSDT|2021-02-09 16:38:34|46485.39|0.04|1859.4156|2|1612888714|1612888714|USDT|0.04
14555646|Binance|BTCUSDT|2021-02-09 16:39:18|46943.8|0.088|4131.0544|2|1612888758|1612888758|USDT|0.088
14555652|Binance|BTCUSDT|2021-02-09 16:39:23|46970|0.05|2348.5|2|1612888763|1612888763|USDT|0.05
14555655|Binance|BTCUSDT|2021-02-09 16:39:26|46980.8|0.237|11134.4496|2|1612888766|1612888766|USDT|0.237
14555663|Binance|BTCUSDT|2021-02-09 16:39:37|47025.65|0.119|5596.05235|2|1612888777|1612888777|USDT|0.119
14555664|Binance|BTCUSDT|2021-02-09 16:39:37|47036.47|0.309|14534.26923|2|1612888777|1612888777|USDT|0.309
14555666|Binance|BTCUSDT|2021-02-09 16:39:37|47036.69|0.038|1787.39422|2|1612888777|1612888778|USDT|0.038
14555667|Binance|BTCUSDT|2021-02-09 16:39:38|47050.24|0.275|12938.816|2|1612888778|1612888778|USDT|0.275
14555670|Binance|BTCUSDT|2021-02-09 16:39:38|47074.3|0.067|3153.9781|2|1612888778|1612888778|USDT|0.067
14555673|Binance|BTCUSDT|2021-02-09 16:39:39|47077.17|0.024|1129.85208|2|1612888779|1612888779|USDT|0.024
14555678|Binance|BTCUSDT|2021-02-09 16:39:39|47074.3|0.043|2024.1949|2|1612888779|1612888779|USDT|0.043
14555681|Binance|BTCUSDT|2021-02-09 16:39:39|47073.07|0.032|1506.33824|2|1612888779|1612888779|USDT|0.032
14555683|Binance|BTCUSDT|2021-02-09 16:39:40|47081.04|0.041|1930.32264|2|1612888780|1612888780|USDT|0.041
14555684|Binance|BTCUSDT|2021-02-09 16:39:40|47081.35|0.1|4708.135|2|1612888780|1612888780|USDT|0.1
14555686|Binance|BTCUSDT|2021-02-09 16:39:40|47083.46|0.05|2354.173|2|1612888780|1612888780|USDT|0.05
14555693|Binance|BTCUSD_PERP|2021-02-09 16:39:41|47070.5|364|36400|2|1612888781|1612888781|USD|0.7734
14555702|Binance|BTCUSDT|2021-02-09 16:39:42|47067.71|0.059|2776.99489|2|1612888782|1612888783|USDT|0.059
14555769|Binance|BTCUSDT|2021-02-09 16:40:08|47068.42|0.026|1223.77892|2|1612888808|1612888809|USDT|0.026
14555780|Binance|BTCUSDT|2021-02-09 16:40:18|47074.76|0.65|30598.594|2|1612888818|1612888818|USDT|0.65
14555781|Binance|BTCUSDT|2021-02-09 16:40:18|47070.48|0.026|1223.83248|2|1612888818|1612888818|USDT|0.026
14555782|Binance|BTCUSDT|2021-02-09 16:40:18|47068.54|0.03|1412.0562|2|1612888818|1612888818|USDT|0.03
14555783|Binance|BTCUSDT|2021-02-09 16:40:19|47081|0.025|1177.025|2|1612888819|1612888819|USDT|0.025
14555784|Binance|BTCUSDT|2021-02-09 16:40:20|47099.55|1|47099.55|2|1612888820|1612888820|USDT|1
14555785|Binance|BTCUSDT|2021-02-09 16:40:20|47099.27|1.069|50349.11963|2|1612888820|1612888820|USDT|1.069
14555787|Binance|BTCUSDT|2021-02-09 16:40:21|47094.94|0.037|1742.51278|2|1612888821|1612888821|USDT|0.037
14555788|Binance|BTCUSDT|2021-02-09 16:40:22|47098.57|0.106|4992.44842|2|1612888822|1612888822|USDT|0.106
14556158|Binance|BTCUSDT|2021-02-09 16:40:46|47100|0.026|1224.6|2|1612888846|1612888847|USDT|0.026
14556159|Binance|BTCUSDT|2021-02-09 16:40:47|47100|1.803|84921.3|2|1612888847|1612888847|USDT|1.803
14556328|Binance|BTCUSD_PERP|2021-02-09 16:42:09|46816.8|200|20000|1|1612888929|1612888929|USD|0.4272
14556331|Binance|BTCUSDT|2021-02-09 16:42:10|46822.17|0.118|5525.01606|1|1612888930|1612888930|USDT|0.118
14556334|Binance|BTCUSDT|2021-02-09 16:42:20|46812.38|0.115|5383.4237|1|1612888940|1612888940|USDT|0.115
14556793|Binance|BTCUSDT|2021-02-09 16:45:23|46931.19|0.024|1126.34856|1|1612889123|1612889123|USDT|0.024
14557825|Binance|BTCUSDT|2021-02-09 16:50:44|46806.12|0.022|1029.73464|1|1612889444|1612889444|USDT|0.022
14557827|Binance|BTCUSDT|2021-02-09 16:50:50|46773.86|1.064|49767.38704|1|1612889450|1612889450|USDT|1.064
14557835|Binance|BTCUSDT|2021-02-09 16:50:52|46745.68|0.093|4347.34824|1|1612889452|1612889452|USDT|0.093
14557840|Binance|BTCUSD_PERP|2021-02-09 16:50:54|46740.2|17|1700|1|1612889454|1612889454|USD|0.0364
14557841|Binance|BTCUSDT|2021-02-09 16:50:54|46731.55|0.215|10047.28325|1|1612889454|1612889454|USDT|0.215
14557842|Binance|BTCUSDT|2021-02-09 16:50:54|46738.19|0.043|2009.74217|1|1612889454|1612889454|USDT|0.043
14557843|Binance|BTCUSDT|2021-02-09 16:50:54|46737.88|0.08|3739.0304|1|1612889454|1612889455|USDT|0.08
14558000|Binance|BTCUSDT|2021-02-09 16:53:21|46742.68|0.022|1028.33896|1|1612889601|1612889601|USDT|0.022
14558193|Binance|BTCUSD_PERP|2021-02-09 16:56:32|46694.4|40|4000|1|1612889792|1612889792|USD|0.0857
14558194|Binance|BTCUSDT|2021-02-09 16:56:32|46708.33|0.056|2615.66648|1|1612889792|1612889793|USDT|0.056
14558197|Binance|BTCUSDT|2021-02-09 16:56:34|46696.22|0.025|1167.4055|1|1612889794|1612889794|USDT|0.025
14558198|Binance|BTCUSDT|2021-02-09 16:56:35|46692.9|0.7|32685.03|1|1612889795|1612889795|USDT|0.7
14558199|Binance|BTCUSDT|2021-02-09 16:56:35|46694.03|0.026|1214.04478|1|1612889795|1612889795|USDT|0.026
14558214|Binance|BTCUSDT|2021-02-09 16:56:46|46660.67|0.026|1213.17742|1|1612889806|1612889806|USDT|0.026
14558215|Binance|BTCUSDT|2021-02-09 16:56:47|46660.67|0.04|1866.4268|1|1612889807|1612889807|USDT|0.04
14558217|Binance|BTCUSDT|2021-02-09 16:56:48|46642.54|2.4|111942.096|1|1612889808|1612889808|USDT|2.4
14558218|Binance|BTCUSDT|2021-02-09 16:56:48|46631.78|0.426|19865.13828|1|1612889808|1612889808|USDT|0.426
14558221|Binance|BTCUSD_PERP|2021-02-09 16:56:48|46612.6|10|1000|1|1612889808|1612889809|USD|0.0215
14558226|Binance|BTCUSDT|2021-02-09 16:56:50|46624.52|0.111|5175.32172|1|1612889810|1612889810|USDT|0.111
14558227|Binance|BTCUSD_PERP|2021-02-09 16:56:50|46620.3|214|21400|1|1612889810|1612889810|USD|0.4591
14558232|Binance|BTCUSDT|2021-02-09 16:56:51|46653.29|0.036|1679.51844|1|1612889811|1612889811|USDT|0.036
14558266|Binance|BTCUSDT|2021-02-09 16:57:06|46634.14|0.324|15109.46136|1|1612889826|1612889826|USDT|0.324
14558274|Binance|BTCUSDT|2021-02-09 16:57:12|46612.5|0.161|7504.6125|1|1612889832|1612889832|USDT|0.161
14558275|Binance|BTCUSDT|2021-02-09 16:57:13|46620.94|0.044|2051.32136|1|1612889833|1612889833|USDT|0.044
14558277|Binance|BTCUSDT|2021-02-09 16:57:13|46616.96|0.043|2004.52928|1|1612889833|1612889833|USDT|0.043
14558279|Binance|BTCUSD_PERP|2021-02-09 16:57:13|46596.2|4690|469000|1|1612889833|1612889833|USD|10.0652
14558281|Binance|BTCUSDT|2021-02-09 16:57:14|46611.79|0.039|1817.85981|1|1612889834|1612889834|USDT|0.039
14558292|Binance|BTCUSD_PERP|2021-02-09 16:57:16|46563.4|59|5900|1|1612889836|1612889837|USD|0.1268
14558301|Binance|BTCUSDT|2021-02-09 16:57:18|46564.29|0.523|24353.12367|1|1612889838|1612889838|USDT|0.523
14558302|Binance|BTCUSDT|2021-02-09 16:57:18|46563.77|0.054|2514.44358|1|1612889838|1612889838|USDT|0.054
14558310|Binance|BTCUSDT|2021-02-09 16:57:18|46567.23|0.182|8475.23586|1|1612889838|1612889838|USDT|0.182
14558312|Binance|BTCUSD_PERP|2021-02-09 16:57:18|46554.8|10|1000|1|1612889838|1612889838|USD|0.0215
14558324|Binance|BTCUSDT|2021-02-09 16:57:22|46567.63|0.026|1210.75838|1|1612889842|1612889842|USDT|0.026
14558340|Binance|BTCUSDT|2021-02-09 16:57:31|46567.69|0.063|2933.76447|1|1612889851|1612889851|USDT|0.063
14558489|Binance|BTCUSDT|2021-02-09 17:01:23|46536.93|0.044|2047.62492|1|1612890083|1612890084|USDT|0.044
14558491|Binance|BTCUSDT|2021-02-09 17:01:25|46519.63|0.03|1395.5889|1|1612890085|1612890085|USDT|0.03
14558493|Binance|BTCUSDT|2021-02-09 17:01:26|46518.58|0.022|1023.40876|1|1612890086|1612890086|USDT|0.022
14558494|Binance|BTCUSDT|2021-02-09 17:01:26|46505|0.025|1162.625|1|1612890086|1612890086|USDT|0.025
14558495|Binance|BTCUSDT|2021-02-09 17:01:26|46508.22|0.172|7999.41384|1|1612890086|1612890086|USDT|0.172
14558496|Binance|BTCUSDT|2021-02-09 17:01:27|46497.62|0.032|1487.92384|1|1612890087|1612890087|USDT|0.032
14558498|Binance|BTCUSDT|2021-02-09 17:01:27|46495.31|0.159|7392.75429|1|1612890087|1612890087|USDT|0.159
14558499|Binance|BTCUSDT|2021-02-09 17:01:27|46478.93|0.124|5763.38732|1|1612890087|1612890088|USDT|0.124
14558501|Binance|BTCUSDT|2021-02-09 17:01:28|46482.2|0.054|2510.0388|1|1612890088|1612890088|USDT|0.054
14558503|Binance|BTCUSDT|2021-02-09 17:01:28|46470.54|0.773|35921.72742|1|1612890088|1612890089|USDT|0.773
14558505|Binance|BTCUSDT|2021-02-09 17:01:29|46479.12|0.048|2230.99776|1|1612890089|1612890089|USDT|0.048
14558506|Binance|BTCUSDT|2021-02-09 17:01:29|46470.5|0.1|4647.05|1|1612890089|1612890089|USDT|0.1
14558511|Binance|BTCUSDT|2021-02-09 17:01:30|46463.83|0.137|6365.54471|1|1612890090|1612890090|USDT|0.137
14558512|Binance|BTCUSD_PERP|2021-02-09 17:01:30|46453.4|22|2200|1|1612890090|1612890090|USD|0.0474
14558589|Binance|BTCUSDT|2021-02-09 17:03:20|46720.68|0.557|26023.41876|2|1612890200|1612890200|USDT|0.557
14558590|Binance|BTCUSDT|2021-02-09 17:03:20|46723.07|0.193|9017.55251|2|1612890200|1612890200|USDT|0.193
14558592|Binance|BTCUSDT|2021-02-09 17:03:22|46771.2|0.4|18708.48|2|1612890202|1612890202|USDT|0.4
14558594|Binance|BTCUSD_PERP|2021-02-09 17:03:24|46772.8|234|23400|2|1612890204|1612890204|USD|0.5003
14558595|Binance|BTCUSDT|2021-02-09 17:03:25|46767.76|1.073|50181.80648|2|1612890205|1612890205|USDT|1.073
14558596|Binance|BTCUSDT|2021-02-09 17:03:25|46764.82|0.025|1169.1205|2|1612890205|1612890205|USDT|0.025
14558599|Binance|BTCUSDT|2021-02-09 17:03:25|46764.82|0.056|2618.82992|2|1612890205|1612890205|USDT|0.056
14558607|Binance|BTCUSDT|2021-02-09 17:03:32|46816.21|0.2|9363.242|2|1612890212|1612890212|USDT|0.2
14558616|Binance|BTCUSDT|2021-02-09 17:03:33|46829.7|0.33|15453.801|2|1612890213|1612890214|USDT|0.33
14558617|Binance|BTCUSDT|2021-02-09 17:03:34|46828.71|0.028|1311.20388|2|1612890214|1612890214|USDT|0.028
14558618|Binance|BTCUSDT|2021-02-09 17:03:34|46819.97|0.029|1357.77913|2|1612890214|1612890214|USDT|0.029
14558623|Binance|BTCUSDT|2021-02-09 17:03:36|46813.69|0.083|3885.53627|2|1612890216|1612890216|USDT|0.083
14558625|Binance|BTCUSDT|2021-02-09 17:03:40|46819.88|0.516|24159.05808|2|1612890220|1612890220|USDT|0.516
14558632|Binance|BTCUSDT|2021-02-09 17:03:45|46846.3|0.13|6090.019|2|1612890225|1612890225|USDT|0.13
14558647|Binance|BTCUSDT|2021-02-09 17:03:53|46876.29|0.146|6843.93834|2|1612890233|1612890233|USDT|0.146
14558653|Binance|BTCUSDT|2021-02-09 17:03:57|46887.56|0.3|14066.268|2|1612890237|1612890237|USDT|0.3
14558665|Binance|BTCUSDT|2021-02-09 17:04:02|46900|0.1|4690|2|1612890242|1612890242|USDT|0.1
14558672|Binance|BTCUSD_PERP|2021-02-09 17:04:05|46920.9|1260|126000|2|1612890245|1612890245|USD|2.6854
14558684|Binance|BTCUSDT|2021-02-09 17:04:12|46923.05|0.03|1407.6915|2|1612890252|1612890252|USDT|0.03
14558692|Binance|BTCUSDT|2021-02-09 17:04:19|46993.46|1.459|68563.45814|2|1612890259|1612890259|USDT|1.459
14558693|Binance|BTCUSDT|2021-02-09 17:04:20|46989.67|0.086|4041.11162|2|1612890260|1612890260|USDT|0.086
14558694|Binance|BTCUSDT|2021-02-09 17:04:20|46989.67|0.084|3947.13228|2|1612890260|1612890261|USDT|0.084
14558698|Binance|BTCUSDT|2021-02-09 17:04:26|46983.32|0.063|2959.94916|2|1612890266|1612890266|USDT|0.063
14558699|Binance|BTCUSDT|2021-02-09 17:04:26|46985.88|0.05|2349.294|2|1612890266|1612890267|USDT|0.05
14558709|Binance|BTCUSDT|2021-02-09 17:04:32|46990.17|0.088|4135.13496|2|1612890272|1612890272|USDT|0.088
14558719|Binance|BTCUSDT|2021-02-09 17:04:36|47023.71|0.472|22195.19112|2|1612890276|1612890276|USDT|0.472
14558721|Binance|BTCUSDT|2021-02-09 17:04:36|47021.07|0.598|28118.59986|2|1612890276|1612890276|USDT|0.598
14558883|Binance|BTCUSDT|2021-02-09 17:07:52|46837.69|0.05|2341.8845|1|1612890472|1612890473|USDT|0.05
14560075|Binance|BTCUSD_PERP|2021-02-09 17:15:29|46740.9|119|11900|1|1612890929|1612890929|USD|0.2546
14560077|Binance|BTCUSDT|2021-02-09 17:15:30|46728.42|0.2|9345.684|1|1612890930|1612890930|USDT|0.2
14560112|Binance|BTCUSDT|2021-02-09 17:15:31|46713.83|0.025|1167.84575|1|1612890931|1612890931|USDT|0.025
14560118|Binance|BTCUSDT|2021-02-09 17:15:32|46715.71|0.119|5559.16949|1|1612890932|1612890932|USDT|0.119
14560120|Binance|BTCUSDT|2021-02-09 17:15:32|46713.83|0.608|28402.00864|1|1612890932|1612890932|USDT|0.608
14560122|Binance|BTCUSDT|2021-02-09 17:15:32|46714.52|0.155|7240.7506|1|1612890932|1612890932|USDT|0.155
14560247|Binance|BTCUSDT|2021-02-09 17:15:51|46700|0.332|15504.4|1|1612890951|1612890951|USDT|0.332
14560256|Binance|BTCUSDT|2021-02-09 17:15:53|46658.74|0.157|7325.42218|1|1612890953|1612890953|USDT|0.157
14560258|Binance|BTCUSDT|2021-02-09 17:15:53|46659.17|0.151|7045.53467|1|1612890953|1612890953|USDT|0.151
14560259|Binance|BTCUSDT|2021-02-09 17:15:53|46656.99|0.029|1353.05271|1|1612890953|1612890953|USDT|0.029
14560262|Binance|BTCUSDT|2021-02-09 17:15:53|46655.52|0.2|9331.104|1|1612890953|1612890953|USDT|0.2
14560265|Binance|BTCUSDT|2021-02-09 17:15:53|46656.44|0.042|1959.57048|1|1612890953|1612890953|USDT|0.042
14560266|Binance|BTCUSDT|2021-02-09 17:15:54|46656.44|0.348|16236.44112|1|1612890954|1612890954|USDT|0.348
14560504|Binance|BTCUSDT|2021-02-09 17:16:19|46764.86|1.077|50365.75422|2|1612890979|1612890979|USDT|1.077
14560620|Binance|BTCUSDT|2021-02-09 17:19:00|46635.86|0.727|33904.27022|1|1612891140|1612891140|USDT|0.727
14560635|Binance|BTCUSDT|2021-02-09 17:19:10|46574.53|0.098|4564.30394|1|1612891150|1612891151|USDT|0.098
14560642|Binance|BTCUSDT|2021-02-09 17:19:18|46583.63|0.313|14580.67619|1|1612891158|1612891158|USDT|0.313
14560685|Binance|BTCUSDT|2021-02-09 17:21:21|46780.18|0.029|1356.62522|2|1612891281|1612891281|USDT|0.029
14560686|Binance|BTCUSDT|2021-02-09 17:21:23|46791.71|0.248|11604.34408|2|1612891283|1612891283|USDT|0.248
14560695|Binance|BTCUSDT|2021-02-09 17:22:12|46868.51|0.958|44900.03258|2|1612891332|1612891333|USDT|0.958
14560696|Binance|BTCUSDT|2021-02-09 17:22:13|46874.89|0.082|3843.74098|2|1612891333|1612891333|USDT|0.082
14560699|Binance|BTCUSDT|2021-02-09 17:22:18|46897.33|0.1|4689.733|2|1612891338|1612891338|USDT|0.1
14560700|Binance|BTCUSDT|2021-02-09 17:22:20|46889.96|0.411|19271.77356|2|1612891340|1612891340|USDT|0.411
14560805|Binance|BTCUSDT|2021-02-09 17:25:44|46706.42|0.184|8593.98128|1|1612891544|1612891544|USDT|0.184
14560810|Binance|BTCUSDT|2021-02-09 17:25:53|46687.31|0.07|3268.1117|1|1612891553|1612891553|USDT|0.07
14560815|Binance|BTCUSDT|2021-02-09 17:26:25|46668.19|0.108|5040.16452|1|1612891585|1612891585|USDT|0.108
14560820|Binance|BTCUSDT|2021-02-09 17:26:27|46675.61|0.034|1586.97074|1|1612891587|1612891587|USDT|0.034
14560827|Binance|BTCUSD_PERP|2021-02-09 17:26:56|46589.4|15|1500|1|1612891616|1612891616|USD|0.0322
14560828|Binance|BTCUSDT|2021-02-09 17:26:56|46581.21|0.028|1304.27388|1|1612891616|1612891616|USDT|0.028
14560830|Binance|BTCUSDT|2021-02-09 17:26:57|46595|0.052|2422.94|1|1612891617|1612891617|USDT|0.052
14560836|Binance|BTCUSDT|2021-02-09 17:27:07|46564.07|0.115|5354.86805|1|1612891627|1612891627|USDT|0.115
14560837|Binance|BTCUSDT|2021-02-09 17:27:08|46550.88|0.03|1396.5264|1|1612891628|1612891628|USDT|0.03
14560843|Binance|BTCUSDT|2021-02-09 17:27:10|46555.36|0.126|5865.97536|1|1612891630|1612891630|USDT|0.126
14560845|Binance|BTCUSDT|2021-02-09 17:27:10|46563.2|0.029|1350.3328|1|1612891630|1612891630|USDT|0.029
14560881|Binance|BTCUSDT|2021-02-09 17:27:56|46527.6|0.223|10375.6548|1|1612891676|1612891676|USDT|0.223
14560882|Binance|BTCUSDT|2021-02-09 17:27:56|46522.38|0.04|1860.8952|1|1612891676|1612891677|USDT|0.04
14560895|Binance|BTCUSDT|2021-02-09 17:27:59|46503.3|0.08|3720.264|1|1612891679|1612891679|USDT|0.08
14560898|Binance|BTCUSDT|2021-02-09 17:28:01|46509.95|1.066|49579.6067|1|1612891681|1612891681|USDT|1.066
14560912|Binance|BTCUSDT|2021-02-09 17:28:30|46487.43|0.193|8972.07399|1|1612891710|1612891710|USDT|0.193
14560914|Binance|BTCUSDT|2021-02-09 17:28:31|46494.59|0.027|1255.35393|1|1612891711|1612891711|USDT|0.027
14560954|Binance|BTCUSDT|2021-02-09 17:30:09|46489.19|0.192|8925.92448|1|1612891809|1612891809|USDT|0.192
14560963|Binance|BTCUSDT|2021-02-09 17:30:21|46470.59|1.071|49770.00189|1|1612891821|1612891821|USDT|1.071
14560964|Binance|BTCUSDT|2021-02-09 17:30:22|46420.14|0.052|2413.84728|1|1612891822|1612891822|USDT|0.052
14560965|Binance|BTCUSDT|2021-02-09 17:30:22|46430.05|0.238|11050.3519|1|1612891822|1612891822|USDT|0.238
14560967|Binance|BTCUSDT|2021-02-09 17:30:22|46429.25|0.175|8125.11875|1|1612891822|1612891822|USDT|0.175
14560970|Binance|BTCUSDT|2021-02-09 17:30:23|46432.29|0.134|6221.92686|1|1612891823|1612891823|USDT|0.134
14560971|Binance|BTCUSDT|2021-02-09 17:30:23|46434.6|0.112|5200.6752|1|1612891823|1612891823|USDT|0.112
14560973|Binance|BTCUSDT|2021-02-09 17:30:24|46436.75|0.039|1811.03325|1|1612891824|1612891824|USDT|0.039
14560976|Binance|BTCUSD_PERP|2021-02-09 17:30:24|46450|110|11000|1|1612891824|1612891825|USD|0.2369
14560978|Binance|BTCUSDT|2021-02-09 17:30:25|46415.54|0.027|1253.21958|1|1612891825|1612891825|USDT|0.027
14560979|Binance|BTCUSDT|2021-02-09 17:30:25|46417.82|0.097|4502.52854|1|1612891825|1612891825|USDT|0.097
14560981|Binance|BTCUSDT|2021-02-09 17:30:26|46433.45|0.026|1207.2697|1|1612891826|1612891826|USDT|0.026
14560997|Binance|BTCUSDT|2021-02-09 17:30:50|46426.78|0.199|9238.92922|1|1612891850|1612891850|USDT|0.199
14560999|Binance|BTCUSDT|2021-02-09 17:30:50|46426.78|0.134|6221.18852|1|1612891850|1612891850|USDT|0.134
14561004|Binance|BTCUSDT|2021-02-09 17:31:00|46400.78|0.121|5614.49438|1|1612891860|1612891860|USDT|0.121
14561005|Binance|BTCUSDT|2021-02-09 17:31:00|46405.91|0.271|12576.00161|1|1612891860|1612891860|USDT|0.271
14561006|Binance|BTCUSDT|2021-02-09 17:31:00|46405.91|0.027|1252.95957|1|1612891860|1612891860|USDT|0.027
14561008|Binance|BTCUSDT|2021-02-09 17:31:00|46401.14|0.3|13920.342|1|1612891860|1612891860|USDT|0.3
14561011|Binance|BTCUSDT|2021-02-09 17:31:00|46406.78|0.08|3712.5424|1|1612891860|1612891860|USDT|0.08
14561033|Binance|BTCUSDT|2021-02-09 17:31:18|46380.96|0.042|1948.00032|1|1612891878|1612891878|USDT|0.042
14561038|Binance|BTCUSDT|2021-02-09 17:31:19|46380.49|0.042|1947.98058|1|1612891879|1612891880|USDT|0.042
14561039|Binance|BTCUSDT|2021-02-09 17:31:20|46380.01|0.097|4498.86097|1|1612891880|1612891880|USDT|0.097
14561087|Binance|BTCUSDT|2021-02-09 17:32:42|46367.83|0.109|5054.09347|1|1612891962|1612891962|USDT|0.109
14561133|Binance|BTCUSDT|2021-02-09 17:34:08|46564.73|0.034|1583.20082|2|1612892048|1612892048|USDT|0.034
14561136|Binance|BTCUSDT|2021-02-09 17:34:11|46585.38|0.477|22221.22626|2|1612892051|1612892051|USDT|0.477
14561137|Binance|BTCUSDT|2021-02-09 17:34:11|46584.84|0.11|5124.3324|2|1612892051|1612892051|USDT|0.11
14561139|Binance|BTCUSDT|2021-02-09 17:34:12|46585.32|0.118|5497.06776|2|1612892052|1612892052|USDT|0.118
14561140|Binance|BTCUSDT|2021-02-09 17:34:12|46586.93|0.025|1164.67325|2|1612892052|1612892052|USDT|0.025
14561514|Binance|BTCUSDT|2021-02-09 17:38:14|46378.48|0.082|3803.03536|1|1612892294|1612892294|USDT|0.082
14561515|Binance|BTCUSDT|2021-02-09 17:38:21|46352.25|0.276|12793.221|1|1612892301|1612892301|USDT|0.276
14561516|Binance|BTCUSDT|2021-02-09 17:38:22|46336.61|0.096|4448.31456|1|1612892302|1612892302|USDT|0.096
14561518|Binance|BTCUSDT|2021-02-09 17:38:22|46337.41|0.022|1019.42302|1|1612892302|1612892303|USDT|0.022
14561520|Binance|BTCUSDT|2021-02-09 17:38:23|46331.62|0.03|1389.9486|1|1612892303|1612892303|USDT|0.03
14561521|Binance|BTCUSDT|2021-02-09 17:38:23|46331.06|0.34|15752.5604|1|1612892303|1612892303|USDT|0.34
14561524|Binance|BTCUSDT|2021-02-09 17:38:24|46327.1|0.026|1204.5046|1|1612892304|1612892304|USDT|0.026
14561525|Binance|BTCUSDT|2021-02-09 17:38:24|46323.34|0.379|17556.54586|1|1612892304|1612892304|USDT|0.379
14561526|Binance|BTCUSD_PERP|2021-02-09 17:38:24|46340.6|400|40000|1|1612892304|1612892304|USD|0.8632
14561527|Binance|BTCUSDT|2021-02-09 17:38:25|46320.34|0.026|1204.32884|1|1612892305|1612892305|USDT|0.026
14561528|Binance|BTCUSD_PERP|2021-02-09 17:38:25|46340|139|13900|1|1612892305|1612892305|USD|0.3
14561529|Binance|BTCUSD_PERP|2021-02-09 17:38:25|46316.7|249|24900|1|1612892305|1612892305|USD|0.5377
14561533|Binance|BTCUSDT|2021-02-09 17:38:26|46300|0.268|12408.4|1|1612892306|1612892306|USDT|0.268
14561535|Binance|BTCUSD_PERP|2021-02-09 17:38:26|46312.6|136|13600|1|1612892306|1612892306|USD|0.2937
14561536|Binance|BTCUSDT|2021-02-09 17:38:26|46312.52|0.031|1435.68812|1|1612892306|1612892306|USDT|0.031
14561538|Binance|BTCUSD_PERP|2021-02-09 17:38:26|46312.6|184|18400|1|1612892306|1612892307|USD|0.3974
14561541|Binance|BTCUSDT|2021-02-09 17:38:27|46300.24|1.115|51624.7676|1|1612892307|1612892307|USDT|1.115
14561542|Binance|BTCUSDT|2021-02-09 17:38:28|46305.48|0.194|8983.26312|1|1612892308|1612892308|USDT|0.194
14561546|Binance|BTCUSDT|2021-02-09 17:38:28|46300.01|0.2|9260.002|1|1612892308|1612892308|USDT|0.2
14561552|Binance|BTCUSDT|2021-02-09 17:38:30|46316.91|0.15|6947.5365|1|1612892310|1612892310|USDT|0.15
14561557|Binance|BTCUSDT|2021-02-09 17:38:33|46282.18|0.024|1110.77232|1|1612892313|1612892313|USDT|0.024
14561561|Binance|BTCUSDT|2021-02-09 17:38:33|46273.73|0.078|3609.35094|1|1612892313|1612892313|USDT|0.078
14561564|Binance|BTCUSDT|2021-02-09 17:38:34|46282.18|0.026|1203.33668|1|1612892314|1612892314|USDT|0.026
14561565|Binance|BTCUSDT|2021-02-09 17:38:34|46282.17|0.062|2869.49454|1|1612892314|1612892314|USDT|0.062
14561566|Binance|BTCUSDT|2021-02-09 17:38:34|46280.88|0.078|3609.90864|1|1612892314|1612892314|USDT|0.078
14561569|Binance|BTCUSDT|2021-02-09 17:38:34|46282.17|0.04|1851.2868|1|1612892314|1612892314|USDT|0.04
14561571|Binance|BTCUSDT|2021-02-09 17:38:34|46256.03|0.135|6244.56405|1|1612892314|1612892314|USDT|0.135
14561572|Binance|BTCUSDT|2021-02-09 17:38:34|46261.12|0.211|9761.09632|1|1612892314|1612892315|USDT|0.211
14561573|Binance|BTCUSDT|2021-02-09 17:38:35|46262.31|0.487|22529.74497|1|1612892315|1612892315|USDT|0.487
14561578|Binance|BTCUSDT|2021-02-09 17:38:36|46294.99|0.105|4860.97395|1|1612892316|1612892316|USDT|0.105
14561608|Binance|BTCUSDT|2021-02-09 17:38:54|46282.97|0.189|8747.48133|1|1612892334|1612892334|USDT|0.189
14561609|Binance|BTCUSDT|2021-02-09 17:38:54|46287.41|1|46287.41|1|1612892334|1612892335|USDT|1
14561692|Binance|BTCUSDT|2021-02-09 17:42:04|46505.41|0.134|6231.72494|2|1612892524|1612892524|USDT|0.134
14561694|Binance|BTCUSDT|2021-02-09 17:42:08|46564.72|0.05|2328.236|2|1612892528|1612892528|USDT|0.05
14561757|Binance|BTCUSDT|2021-02-09 17:43:47|46310|0.131|6066.61|1|1612892627|1612892627|USDT|0.131
14561863|Binance|BTCUSDT|2021-02-09 17:48:00|46434.33|0.05|2321.7165|2|1612892880|1612892880|USDT|0.05
14562026|Binance|BTCUSDT|2021-02-09 17:51:44|46596.29|0.135|6290.49915|2|1612893104|1612893104|USDT|0.135
14562064|Binance|BTCUSDT|2021-02-09 17:53:31|46361.88|0.12|5563.4256|1|1612893211|1612893211|USDT|0.12
14562066|Binance|BTCUSDT|2021-02-09 17:53:32|46374.03|0.022|1020.22866|1|1612893212|1612893212|USDT|0.022
14562097|Binance|BTCUSDT|2021-02-09 17:54:53|46542.67|0.144|6702.14448|2|1612893293|1612893293|USDT|0.144
14562102|Binance|BTCUSDT|2021-02-09 17:55:08|46580|0.078|3633.24|2|1612893308|1612893308|USDT|0.078
14562108|Binance|BTCUSDT|2021-02-09 17:55:48|46580.81|0.269|12530.23789|2|1612893348|1612893348|USDT|0.269
14562109|Binance|BTCUSDT|2021-02-09 17:55:49|46599.53|0.029|1351.38637|2|1612893349|1612893349|USDT|0.029
14562110|Binance|BTCUSDT|2021-02-09 17:55:53|46601.24|0.035|1631.0434|2|1612893353|1612893353|USDT|0.035
14562206|Binance|BTCUSDT|2021-02-09 18:00:18|46639.43|0.036|1679.01948|2|1612893618|1612893618|USDT|0.036
14562230|Binance|BTCUSDT|2021-02-09 18:01:31|46407.74|0.085|3944.6579|1|1612893691|1612893691|USDT|0.085
14562234|Binance|BTCUSDT|2021-02-09 18:01:33|46364.98|0.15|6954.747|1|1612893693|1612893693|USDT|0.15
14562236|Binance|BTCUSDT|2021-02-09 18:01:34|46369.78|0.154|7140.94612|1|1612893694|1612893694|USDT|0.154
14562240|Binance|BTCUSDT|2021-02-09 18:01:36|46375.99|0.022|1020.27178|1|1612893696|1612893696|USDT|0.022
14562241|Binance|BTCUSDT|2021-02-09 18:01:36|46375.99|0.193|8950.56607|1|1612893696|1612893696|USDT|0.193
14562245|Binance|BTCUSDT|2021-02-09 18:01:40|46355.99|0.2|9271.198|1|1612893700|1612893700|USDT|0.2
14562249|Binance|BTCUSDT|2021-02-09 18:01:45|46342.82|0.122|5653.82404|1|1612893705|1612893705|USDT|0.122
14562261|Binance|BTCUSDT|2021-02-09 18:02:24|46537.43|0.112|5212.19216|2|1612893744|1612893744|USDT|0.112
14562263|Binance|BTCUSDT|2021-02-09 18:02:27|46564|0.071|3306.044|2|1612893747|1612893747|USDT|0.071
14562292|Binance|BTCUSDT|2021-02-09 18:03:23|46665.02|0.13|6066.4526|2|1612893803|1612893803|USDT|0.13
14562293|Binance|BTCUSDT|2021-02-09 18:03:23|46669|0.497|23194.493|2|1612893803|1612893803|USDT|0.497
14562295|Binance|BTCUSDT|2021-02-09 18:03:23|46669.3|0.073|3406.8589|2|1612893803|1612893803|USDT|0.073
14562298|Binance|BTCUSDT|2021-02-09 18:03:24|46675.01|0.062|2893.85062|2|1612893804|1612893804|USDT|0.062
14562299|Binance|BTCUSDT|2021-02-09 18:03:24|46675.01|0.087|4060.72587|2|1612893804|1612893805|USDT|0.087
14562301|Binance|BTCUSDT|2021-02-09 18:03:26|46669.33|0.08|3733.5464|2|1612893806|1612893806|USDT|0.08
14562302|Binance|BTCUSDT|2021-02-09 18:03:27|46676.81|0.2|9335.362|2|1612893807|1612893807|USDT|0.2
14562303|Binance|BTCUSDT|2021-02-09 18:03:27|46668.43|0.047|2193.41621|2|1612893807|1612893808|USDT|0.047
14562304|Binance|BTCUSDT|2021-02-09 18:03:28|46663.36|0.264|12319.12704|2|1612893808|1612893808|USDT|0.264
14562323|Binance|BTCUSDT|2021-02-09 18:04:09|46700|0.035|1634.5|2|1612893849|1612893850|USDT|0.035
14562326|Binance|BTCUSDT|2021-02-09 18:04:10|46704.27|0.137|6398.48499|2|1612893850|1612893850|USDT|0.137
14562331|Binance|BTCUSDT|2021-02-09 18:04:14|46736.87|0.471|22013.06577|2|1612893854|1612893854|USDT|0.471
14562363|Binance|BTCUSDT|2021-02-09 18:06:05|46747.52|0.03|1402.4256|2|1612893965|1612893965|USDT|0.03
14562370|Binance|BTCUSDT|2021-02-09 18:06:11|46750.38|0.077|3599.77926|2|1612893971|1612893971|USDT|0.077
14562374|Binance|BTCUSDT|2021-02-09 18:06:20|46750.32|0.386|18045.62352|2|1612893980|1612893980|USDT|0.386
14562421|Binance|BTCUSDT|2021-02-09 18:07:37|46771.92|0.125|5846.49|2|1612894057|1612894057|USDT|0.125
14562426|Binance|BTCUSDT|2021-02-09 18:07:41|46798.46|0.5|23399.23|2|1612894061|1612894061|USDT|0.5
14562427|Binance|BTCUSDT|2021-02-09 18:07:42|46786.09|0.085|3976.81765|2|1612894062|1612894062|USDT|0.085
14562443|Binance|BTCUSDT|2021-02-09 18:08:26|46813.18|0.404|18912.52472|2|1612894106|1612894106|USDT|0.404
14562461|Binance|BTCUSDT|2021-02-09 18:09:17|46840|0.057|2669.88|2|1612894157|1612894157|USDT|0.057
14562494|Binance|BTCUSDT|2021-02-09 18:10:20|46835.45|0.251|11755.69795|2|1612894220|1612894220|USDT|0.251
14562497|Binance|BTCUSDT|2021-02-09 18:10:25|46872.2|0.075|3515.415|2|1612894225|1612894226|USDT|0.075
14562598|Binance|BTCUSDT|2021-02-09 18:15:17|46869.58|1|46869.58|2|1612894517|1612894517|USDT|1
14562941|Binance|BTCUSDT|2021-02-09 18:22:15|46900.57|0.053|2485.73021|2|1612894935|1612894935|USDT|0.053
14562943|Binance|BTCUSDT|2021-02-09 18:22:16|46909.59|0.2|9381.918|2|1612894936|1612894936|USDT|0.2
14563034|Binance|BTCUSDT|2021-02-09 18:24:28|46910.13|0.113|5300.84469|2|1612895068|1612895068|USDT|0.113
14563039|Binance|BTCUSDT|2021-02-09 18:24:31|46936|0.072|3379.392|2|1612895071|1612895071|USDT|0.072
14563040|Binance|BTCUSDT|2021-02-09 18:24:31|46931.36|0.12|5631.7632|2|1612895071|1612895071|USDT|0.12
14563041|Binance|BTCUSDT|2021-02-09 18:24:31|46935.82|0.043|2018.24026|2|1612895071|1612895071|USDT|0.043
14563042|Binance|BTCUSDT|2021-02-09 18:24:32|46929.23|0.12|5631.5076|2|1612895072|1612895072|USDT|0.12
14563067|Binance|BTCUSD_PERP|2021-02-09 18:24:55|46958.5|250|25000|2|1612895095|1612895095|USD|0.5324
14563095|Binance|BTCUSD_PERP|2021-02-09 18:25:10|46956.7|200|20000|2|1612895110|1612895110|USD|0.426
14563101|Binance|BTCUSDT|2021-02-09 18:25:14|46937.49|0.031|1455.06219|2|1612895114|1612895114|USDT|0.031
14563477|Binance|BTCUSDT|2021-02-09 18:28:21|46950|0.06|2817|2|1612895301|1612895301|USDT|0.06
14563498|Binance|BTCUSDT|2021-02-09 18:28:40|46960|0.612|28739.52|2|1612895320|1612895320|USDT|0.612
14563499|Binance|BTCUSDT|2021-02-09 18:28:41|46959.06|0.384|18032.27904|2|1612895321|1612895321|USDT|0.384
14563500|Binance|BTCUSDT|2021-02-09 18:28:41|46960|0.023|1080.08|2|1612895321|1612895322|USDT|0.023
14563501|Binance|BTCUSDT|2021-02-09 18:28:42|46963.62|0.882|41421.91284|2|1612895322|1612895323|USDT|0.882
14563504|Binance|BTCUSD_PERP|2021-02-09 18:28:44|46987.2|192|19200|2|1612895324|1612895325|USD|0.4087
14563505|Binance|BTCUSDT|2021-02-09 18:28:45|46969.08|0.059|2771.17572|2|1612895325|1612895325|USDT|0.059
14563507|Binance|BTCUSDT|2021-02-09 18:28:45|46974.89|0.079|3711.01631|2|1612895325|1612895325|USDT|0.079
14563511|Binance|BTCUSDT|2021-02-09 18:28:48|47000|0.029|1363|2|1612895328|1612895328|USDT|0.029
14563512|Binance|BTCUSDT|2021-02-09 18:28:48|46995.89|0.032|1503.86848|2|1612895328|1612895328|USDT|0.032
14563513|Binance|BTCUSDT|2021-02-09 18:28:48|46995.89|0.067|3148.72463|2|1612895328|1612895328|USDT|0.067
14563514|Binance|BTCUSDT|2021-02-09 18:28:48|46993.16|0.048|2255.67168|2|1612895328|1612895328|USDT|0.048
14563515|Binance|BTCUSDT|2021-02-09 18:28:48|46993.26|0.029|1362.80454|2|1612895328|1612895329|USDT|0.029
14563518|Binance|BTCUSDT|2021-02-09 18:28:49|46999.97|1.732|81403.94804|2|1612895329|1612895329|USDT|1.732
14563521|Binance|BTCUSDT|2021-02-09 18:28:49|47000|0.439|20633|2|1612895329|1612895329|USDT|0.439
14563535|Binance|BTCUSDT|2021-02-09 18:28:56|46999.38|0.523|24580.67574|2|1612895336|1612895337|USDT|0.523
14563536|Binance|BTCUSDT|2021-02-09 18:28:57|46996.8|0.236|11091.2448|2|1612895337|1612895337|USDT|0.236
14563538|Binance|BTCUSDT|2021-02-09 18:28:58|47004.98|0.05|2350.249|2|1612895338|1612895338|USDT|0.05
14563542|Binance|BTCUSDT|2021-02-09 18:28:59|47028.45|0.022|1034.6259|2|1612895339|1612895339|USDT|0.022
14563544|Binance|BTCUSDT|2021-02-09 18:29:00|47031.45|1.068|50229.5886|2|1612895340|1612895340|USDT|1.068
14563575|Binance|BTCUSDT|2021-02-09 18:29:02|47030.83|0.099|4656.05217|2|1612895342|1612895343|USDT|0.099
14563631|Binance|BTCUSDT|2021-02-09 18:29:33|47060.48|1.067|50213.53216|2|1612895373|1612895373|USDT|1.067
14563635|Binance|BTCUSDT|2021-02-09 18:29:34|47048.16|0.037|1740.78192|2|1612895374|1612895374|USDT|0.037
14563640|Binance|BTCUSDT|2021-02-09 18:29:40|47062.53|3.816|179590.61448|2|1612895380|1612895380|USDT|3.816
14563641|Binance|BTCUSDT|2021-02-09 18:29:40|47057.18|0.24|11293.7232|2|1612895380|1612895381|USDT|0.24
14563642|Binance|BTCUSDT|2021-02-09 18:29:41|47065.74|0.13|6118.5462|2|1612895381|1612895381|USDT|0.13
14563643|Binance|BTCUSDT|2021-02-09 18:29:41|47065.63|0.12|5647.8756|2|1612895381|1612895381|USDT|0.12
14563645|Binance|BTCUSDT|2021-02-09 18:29:42|47065.27|0.316|14872.62532|2|1612895382|1612895382|USDT|0.316
14563662|Binance|BTCUSDT|2021-02-09 18:29:51|47082.36|0.726|34181.79336|2|1612895391|1612895391|USDT|0.726
14563663|Binance|BTCUSDT|2021-02-09 18:29:51|47083.62|0.722|33994.37364|2|1612895391|1612895391|USDT|0.722
14563671|Binance|BTCUSDT|2021-02-09 18:29:53|47081.5|0.052|2448.238|2|1612895393|1612895394|USDT|0.052
14563677|Binance|BTCUSDT|2021-02-09 18:29:58|47084.89|0.636|29945.99004|2|1612895398|1612895398|USDT|0.636
14563834|Binance|BTCUSDT|2021-02-09 18:32:05|47153.72|0.222|10468.12584|2|1612895525|1612895526|USDT|0.222
14563838|Binance|BTCUSDT|2021-02-09 18:32:06|47159.86|5|235799.3|2|1612895526|1612895526|USDT|5
14563839|Binance|BTCUSDT|2021-02-09 18:32:06|47166.93|0.04|1886.6772|2|1612895526|1612895526|USDT|0.04
14563841|Binance|BTCUSDT|2021-02-09 18:32:06|47166.93|0.1|4716.693|2|1612895526|1612895526|USDT|0.1
14563842|Binance|BTCUSDT|2021-02-09 18:32:06|47167.48|0.206|9716.50088|2|1612895526|1612895526|USDT|0.206
14563845|Binance|BTCUSDT|2021-02-09 18:32:06|47166.87|0.632|29809.46184|2|1612895526|1612895526|USDT|0.632
14563847|Binance|BTCUSDT|2021-02-09 18:32:06|47176.5|0.101|4764.8265|2|1612895526|1612895526|USDT|0.101
14563852|Binance|BTCUSDT|2021-02-09 18:32:06|47180.39|0.228|10757.12892|2|1612895526|1612895527|USDT|0.228
14563855|Binance|BTCUSDT|2021-02-09 18:32:06|47198.1|0.292|13781.8452|2|1612895526|1612895527|USDT|0.292
14563860|Binance|BTCUSDT|2021-02-09 18:32:07|47195.31|0.12|5663.4372|2|1612895527|1612895527|USDT|0.12
14563861|Binance|BTCUSDT|2021-02-09 18:32:07|47194.72|0.023|1085.47856|2|1612895527|1612895527|USDT|0.023
14563862|Binance|BTCUSDT|2021-02-09 18:32:07|47193.93|0.6|28316.358|2|1612895527|1612895527|USDT|0.6
14563865|Binance|BTCUSDT|2021-02-09 18:32:07|47194.34|0.048|2265.32832|2|1612895527|1612895527|USDT|0.048
14563866|Binance|BTCUSDT|2021-02-09 18:32:07|47189.79|0.041|1934.78139|2|1612895527|1612895527|USDT|0.041
14563868|Binance|BTCUSDT|2021-02-09 18:32:07|47194.29|0.184|8683.74936|2|1612895527|1612895527|USDT|0.184
14563870|Binance|BTCUSDT|2021-02-09 18:32:07|47198.8|1|47198.8|2|1612895527|1612895527|USDT|1
14563871|Binance|BTCUSDT|2021-02-09 18:32:07|47200|0.024|1132.8|2|1612895527|1612895527|USDT|0.024
14563872|Binance|BTCUSD_PERP|2021-02-09 18:32:08|47229.7|55|5500|2|1612895528|1612895528|USD|0.1165
14563874|Binance|BTCUSDT|2021-02-09 18:32:08|47221.07|0.214|10105.30898|2|1612895528|1612895528|USDT|0.214
14563876|Binance|BTCUSDT|2021-02-09 18:32:08|47220.71|0.037|1747.16627|2|1612895528|1612895528|USDT|0.037
14563878|Binance|BTCUSDT|2021-02-09 18:32:08|47206.28|0.29|13689.8212|2|1612895528|1612895528|USDT|0.29
14563886|Binance|BTCUSDT|2021-02-09 18:32:09|47200.66|0.035|1652.0231|2|1612895529|1612895529|USDT|0.035
14563888|Binance|BTCUSDT|2021-02-09 18:32:09|47200.28|0.056|2643.21568|2|1612895529|1612895529|USDT|0.056
14563890|Binance|BTCUSDT|2021-02-09 18:32:09|47203.42|0.048|2265.76416|2|1612895529|1612895529|USDT|0.048
14563895|Binance|BTCUSDT|2021-02-09 18:32:09|47213.21|0.247|11661.66287|2|1612895529|1612895530|USDT|0.247
14563896|Binance|BTCUSDT|2021-02-09 18:32:09|47211.99|0.024|1133.08776|2|1612895529|1612895530|USDT|0.024
14563897|Binance|BTCUSDT|2021-02-09 18:32:10|47213.97|1.063|50188.45011|2|1612895530|1612895530|USDT|1.063
14563898|Binance|BTCUSDT|2021-02-09 18:32:10|47216.25|0.09|4249.4625|2|1612895530|1612895530|USDT|0.09
14563903|Binance|BTCUSDT|2021-02-09 18:32:10|47220.87|0.194|9160.84878|2|1612895530|1612895530|USDT|0.194
14563919|Binance|BTCUSDT|2021-02-09 18:32:12|47244.6|0.078|3685.0788|2|1612895532|1612895532|USDT|0.078
14563920|Binance|BTCUSDT|2021-02-09 18:32:12|47232.52|0.05|2361.626|2|1612895532|1612895533|USDT|0.05
14563921|Binance|BTCUSDT|2021-02-09 18:32:13|47233.6|1.063|50209.3168|2|1612895533|1612895533|USDT|1.063
14563922|Binance|BTCUSDT|2021-02-09 18:32:13|47229.71|0.143|6753.84853|2|1612895533|1612895533|USDT|0.143
14563923|Binance|BTCUSDT|2021-02-09 18:32:13|47229.71|0.034|1605.81014|2|1612895533|1612895533|USDT|0.034
14563928|Binance|BTCUSDT|2021-02-09 18:32:15|47264.12|0.271|12808.57652|2|1612895535|1612895535|USDT|0.271
14563939|Binance|BTCUSDT|2021-02-09 18:32:16|47246.85|0.205|9685.60425|2|1612895536|1612895536|USDT|0.205
14563945|Binance|BTCUSDT|2021-02-09 18:32:16|47240.47|0.075|3543.03525|2|1612895536|1612895536|USDT|0.075
14563950|Binance|BTCUSD_PERP|2021-02-09 18:32:17|47267|50|5000|2|1612895537|1612895537|USD|0.1058
14563952|Binance|BTCUSDT|2021-02-09 18:32:17|47261.85|5.22|246706.857|2|1612895537|1612895537|USDT|5.22
14563954|Binance|BTCUSDT|2021-02-09 18:32:17|47259.32|0.042|1984.89144|2|1612895537|1612895537|USDT|0.042
14563961|Binance|BTCUSDT|2021-02-09 18:32:18|47249.37|0.13|6142.4181|2|1612895538|1612895538|USDT|0.13
14563963|Binance|BTCUSDT|2021-02-09 18:32:19|47248.13|2.194|103662.39722|2|1612895539|1612895539|USDT|2.194
14563965|Binance|BTCUSD_PERP|2021-02-09 18:32:19|47265.8|103|10300|2|1612895539|1612895540|USD|0.218
14563980|Binance|BTCUSDT|2021-02-09 18:32:22|47275.91|0.042|1985.58822|2|1612895542|1612895542|USDT|0.042
14563981|Binance|BTCUSDT|2021-02-09 18:32:22|47275.41|0.108|5105.74428|2|1612895542|1612895542|USDT|0.108
14563982|Binance|BTCUSDT|2021-02-09 18:32:22|47275.93|0.064|3025.65952|2|1612895542|1612895542|USDT|0.064
14563983|Binance|BTCUSDT|2021-02-09 18:32:22|47273.29|0.073|3450.95017|2|1612895542|1612895542|USDT|0.073
14563984|Binance|BTCUSDT|2021-02-09 18:32:22|47273.85|0.242|11440.2717|2|1612895542|1612895543|USDT|0.242
14563988|Binance|BTCUSDT|2021-02-09 18:32:23|47283.97|1|47283.97|2|1612895543|1612895543|USDT|1
14563989|Binance|BTCUSDT|2021-02-09 18:32:23|47289.99|0.039|1844.30961|2|1612895543|1612895543|USDT|0.039
14563991|Binance|BTCUSDT|2021-02-09 18:32:23|47291.53|0.159|7519.35327|2|1612895543|1612895543|USDT|0.159
14563994|Binance|BTCUSDT|2021-02-09 18:32:23|47284.95|0.046|2175.1077|2|1612895543|1612895543|USDT|0.046
14563995|Binance|BTCUSD_210326|2021-02-09 18:32:23|49617.3|10|1000|2|1612895543|1612895543|USD|0.0202
14564002|Binance|BTCUSDT|2021-02-09 18:32:25|47289.92|0.1|4728.992|2|1612895545|1612895545|USDT|0.1
14564024|Binance|BTCUSDT|2021-02-09 18:32:27|47306.04|0.117|5534.80668|2|1612895547|1612895547|USDT|0.117
14564025|Binance|BTCUSDT|2021-02-09 18:32:27|47304.06|0.264|12488.27184|2|1612895547|1612895547|USDT|0.264
14564027|Binance|BTCUSDT|2021-02-09 18:32:27|47301.55|0.134|6338.4077|2|1612895547|1612895547|USDT|0.134
14564029|Binance|BTCUSDT|2021-02-09 18:32:27|47301.56|0.272|12866.02432|2|1612895547|1612895547|USDT|0.272
14564032|Binance|BTCUSDT|2021-02-09 18:32:28|47302.8|0.139|6575.0892|2|1612895548|1612895548|USDT|0.139
14564033|Binance|BTCUSD_PERP|2021-02-09 18:32:28|47323.5|222|22200|2|1612895548|1612895548|USD|0.4692
14564036|Binance|BTCUSDT|2021-02-09 18:32:28|47325.11|0.048|2271.60528|2|1612895548|1612895548|USDT|0.048
14564039|Binance|BTCUSDT|2021-02-09 18:32:28|47325.11|0.788|37292.18668|2|1612895548|1612895549|USDT|0.788
14564040|Binance|BTCUSDT|2021-02-09 18:32:28|47325.11|0.125|5915.63875|2|1612895548|1612895549|USDT|0.125
14564041|Binance|BTCUSDT|2021-02-09 18:32:28|47326.28|2.302|108945.09656|2|1612895548|1612895549|USDT|2.302
14564043|Binance|BTCUSDT|2021-02-09 18:32:28|47328.28|0.033|1561.83324|2|1612895548|1612895549|USDT|0.033
14564044|Binance|BTCUSDT|2021-02-09 18:32:28|47330.22|0.518|24517.05396|2|1612895548|1612895549|USDT|0.518
14564046|Binance|BTCUSDT|2021-02-09 18:32:28|47330.3|0.545|25795.0135|2|1612895548|1612895549|USDT|0.545
14564055|Binance|BTCUSDT|2021-02-09 18:32:31|47335.9|1|47335.9|2|1612895551|1612895551|USDT|1
14564056|Binance|BTCUSDT|2021-02-09 18:32:31|47339.22|0.274|12970.94628|2|1612895551|1612895551|USDT|0.274
14564057|Binance|BTCUSDT|2021-02-09 18:32:31|47346.17|1.344|63633.25248|2|1612895551|1612895551|USDT|1.344
14564062|Binance|BTCUSDT|2021-02-09 18:32:32|47331.5|0.026|1230.619|2|1612895552|1612895552|USDT|0.026
14564063|Binance|BTCUSDT|2021-02-09 18:32:32|47340.52|1.093|51743.18836|2|1612895552|1612895552|USDT|1.093
14564067|Binance|BTCUSDT|2021-02-09 18:32:32|47344.48|1.488|70448.58624|2|1612895552|1612895552|USDT|1.488
14564069|Binance|BTCUSD_PERP|2021-02-09 18:32:32|47373.4|30|3000|2|1612895552|1612895553|USD|0.0634
14564073|Binance|BTCUSDT|2021-02-09 18:32:33|47341.01|0.2|9468.202|2|1612895553|1612895553|USDT|0.2
14564074|Binance|BTCUSDT|2021-02-09 18:32:33|47339.42|2.389|113093.87438|2|1612895553|1612895553|USDT|2.389
14564084|Binance|BTCUSDT|2021-02-09 18:32:34|47358.99|0.026|1231.33374|2|1612895554|1612895554|USDT|0.026
14564090|Binance|BTCUSDT|2021-02-09 18:32:35|47356.18|0.159|7529.63262|2|1612895555|1612895555|USDT|0.159
14564091|Binance|BTCUSDT|2021-02-09 18:32:35|47356.09|0.045|2131.02405|2|1612895555|1612895555|USDT|0.045
14564092|Binance|BTCUSDT|2021-02-09 18:32:35|47356.18|0.026|1231.26068|2|1612895555|1612895555|USDT|0.026
14564099|Binance|BTCUSDT|2021-02-09 18:32:35|47353.16|0.2|9470.632|2|1612895555|1612895555|USDT|0.2
14564107|Binance|BTCUSDT|2021-02-09 18:32:36|47347.57|0.069|3266.98233|2|1612895556|1612895556|USDT|0.069
14564108|Binance|BTCUSDT|2021-02-09 18:32:36|47347.57|0.152|7196.83064|2|1612895556|1612895557|USDT|0.152
14564111|Binance|BTCUSDT|2021-02-09 18:32:36|47345.07|0.057|2698.66899|2|1612895556|1612895557|USDT|0.057
14564116|Binance|BTCUSDT|2021-02-09 18:32:37|47339.6|0.453|21444.8388|2|1612895557|1612895557|USDT|0.453
14564120|Binance|BTCUSDT|2021-02-09 18:32:37|47337.49|0.04|1893.4996|2|1612895557|1612895557|USDT|0.04
14564138|Binance|BTCUSDT|2021-02-09 18:32:46|47361.2|0.049|2320.6988|2|1612895566|1612895566|USDT|0.049
14564139|Binance|BTCUSDT|2021-02-09 18:32:46|47360.76|0.173|8193.41148|2|1612895566|1612895567|USDT|0.173
14564146|Binance|BTCUSD_PERP|2021-02-09 18:32:47|47372.9|276|27600|2|1612895567|1612895567|USD|0.5827
14564155|Binance|BTCUSDT|2021-02-09 18:32:49|47412|0.076|3603.312|2|1612895569|1612895569|USDT|0.076
14564157|Binance|BTCUSDT|2021-02-09 18:32:49|47409.33|0.041|1943.78253|2|1612895569|1612895569|USDT|0.041
14564159|Binance|BTCUSDT|2021-02-09 18:32:49|47407.82|1.085|51437.4847|2|1612895569|1612895569|USDT|1.085
14564162|Binance|BTCUSD_PERP|2021-02-09 18:32:50|47426|24|2400|2|1612895570|1612895570|USD|0.0507
14564163|Binance|BTCUSDT|2021-02-09 18:32:50|47409.19|0.5|23704.595|2|1612895570|1612895570|USDT|0.5
14564165|Binance|BTCUSDT|2021-02-09 18:32:50|47409.19|0.148|7016.56012|2|1612895570|1612895570|USDT|0.148
14564166|Binance|BTCUSDT|2021-02-09 18:32:50|47408.7|0.418|19816.8366|2|1612895570|1612895570|USDT|0.418
14564169|Binance|BTCUSDT|2021-02-09 18:32:50|47410.16|0.1|4741.016|2|1612895570|1612895570|USDT|0.1
14564170|Binance|BTCUSDT|2021-02-09 18:32:50|47407.79|0.15|7111.1685|2|1612895570|1612895570|USDT|0.15
14564171|Binance|BTCUSDT|2021-02-09 18:32:50|47405.42|0.625|29628.3875|2|1612895570|1612895570|USDT|0.625
14564172|Binance|BTCUSDT|2021-02-09 18:32:50|47417.76|0.068|3224.40768|2|1612895570|1612895570|USDT|0.068
14564174|Binance|BTCUSDT|2021-02-09 18:32:50|47414.2|0.11|5215.562|2|1612895570|1612895570|USDT|0.11
14564175|Binance|BTCUSDT|2021-02-09 18:32:50|47420.54|1.996|94651.39784|2|1612895570|1612895571|USDT|1.996
14564179|Binance|BTCUSDT|2021-02-09 18:32:51|47440|0.029|1375.76|2|1612895571|1612895572|USDT|0.029
14564182|Binance|BTCUSDT|2021-02-09 18:32:51|47455.6|2.69|127655.564|2|1612895571|1612895572|USDT|2.69
14564184|Binance|BTCUSDT|2021-02-09 18:32:52|47445.07|0.121|5740.85347|2|1612895572|1612895572|USDT|0.121
14564186|Binance|BTCUSDT|2021-02-09 18:32:52|47440.48|0.022|1043.69056|2|1612895572|1612895572|USDT|0.022
14564187|Binance|BTCUSDT|2021-02-09 18:32:52|47437|0.057|2703.909|2|1612895572|1612895572|USDT|0.057
14564189|Binance|BTCUSDT|2021-02-09 18:32:52|47423.25|1.873|88823.74725|2|1612895572|1612895572|USDT|1.873
14564191|Binance|BTCUSDT|2021-02-09 18:32:52|47427.15|9.061|429737.40615|2|1612895572|1612895572|USDT|9.061
14564192|Binance|BTCUSDT|2021-02-09 18:32:52|47428.16|0.5|23714.08|2|1612895572|1612895572|USDT|0.5
14564195|Binance|BTCUSDT|2021-02-09 18:32:53|47422.22|0.348|16502.93256|2|1612895573|1612895573|USDT|0.348
14564197|Binance|BTCUSDT|2021-02-09 18:32:53|47420.18|0.06|2845.2108|2|1612895573|1612895573|USDT|0.06
14564198|Binance|BTCUSDT|2021-02-09 18:32:53|47419.85|0.042|1991.6337|2|1612895573|1612895573|USDT|0.042
14564199|Binance|BTCUSDT|2021-02-09 18:32:53|47426.98|0.03|1422.8094|2|1612895573|1612895573|USDT|0.03
14564203|Binance|BTCUSDT|2021-02-09 18:32:55|47427.9|0.172|8157.5988|2|1612895575|1612895575|USDT|0.172
14564205|Binance|BTCUSDT|2021-02-09 18:32:56|47415.81|0.103|4883.82843|2|1612895576|1612895576|USDT|0.103
14564362|Binance|BTCUSDT|2021-02-09 18:33:06|47472.09|0.617|29290.27953|2|1612895586|1612895586|USDT|0.617
14564363|Binance|BTCUSDT|2021-02-09 18:33:06|47470.84|0.205|9731.5222|2|1612895586|1612895586|USDT|0.205
14564367|Binance|BTCUSDT|2021-02-09 18:33:06|47470.84|0.037|1756.42108|2|1612895586|1612895586|USDT|0.037
14564368|Binance|BTCUSDT|2021-02-09 18:33:06|47475.67|1.6|75961.072|2|1612895586|1612895586|USDT|1.6
14564369|Binance|BTCUSDT|2021-02-09 18:33:06|47478.15|0.101|4795.29315|2|1612895586|1612895586|USDT|0.101
14564370|Binance|BTCUSDT|2021-02-09 18:33:06|47492.25|2.253|107000.03925|2|1612895586|1612895586|USDT|2.253
14564371|Binance|BTCUSDT|2021-02-09 18:33:06|47473.96|0.022|1044.42712|2|1612895586|1612895586|USDT|0.022
14564377|Binance|BTCUSDT|2021-02-09 18:33:07|47496.11|0.034|1614.86774|2|1612895587|1612895587|USDT|0.034
14564382|Binance|BTCUSDT|2021-02-09 18:33:07|47488.39|0.046|2184.46594|2|1612895587|1612895587|USDT|0.046
14564386|Binance|BTCUSDT|2021-02-09 18:33:07|47497.54|1.174|55762.11196|2|1612895587|1612895587|USDT|1.174
14564388|Binance|BTCUSDT|2021-02-09 18:33:07|47523.72|0.065|3089.0418|2|1612895587|1612895587|USDT|0.065
14564392|Binance|BTCUSDT|2021-02-09 18:33:07|47498.95|0.027|1282.47165|2|1612895587|1612895587|USDT|0.027
14564393|Binance|BTCUSDT|2021-02-09 18:33:07|47498.1|1.075|51060.4575|2|1612895587|1612895587|USDT|1.075
14564396|Binance|BTCUSDT|2021-02-09 18:33:07|47486.62|0.2|9497.324|2|1612895587|1612895587|USDT|0.2
14564401|Binance|BTCUSDT|2021-02-09 18:33:08|47454.5|0.09|4270.905|2|1612895588|1612895588|USDT|0.09
14564403|Binance|BTCUSDT|2021-02-09 18:33:08|47454.61|1.402|66531.36322|2|1612895588|1612895588|USDT|1.402
14564404|Binance|BTCUSDT|2021-02-09 18:33:08|47458.19|0.1|4745.819|2|1612895588|1612895588|USDT|0.1
14564410|Binance|BTCUSDT|2021-02-09 18:33:11|47499.02|0.1|4749.902|2|1612895591|1612895591|USDT|0.1
14564418|Binance|BTCUSD_PERP|2021-02-09 18:33:11|47504.5|17|1700|2|1612895591|1612895591|USD|0.0358
14564419|Binance|BTCUSDT|2021-02-09 18:33:11|47494.56|0.096|4559.47776|2|1612895591|1612895591|USDT|0.096
14564422|Binance|BTCUSD_PERP|2021-02-09 18:33:12|47504.5|11|1100|2|1612895592|1612895592|USD|0.0232
14564423|Binance|BTCUSDT|2021-02-09 18:33:12|47483.66|0.028|1329.54248|2|1612895592|1612895592|USDT|0.028
14564424|Binance|BTCUSDT|2021-02-09 18:33:12|47486.08|1|47486.08|2|1612895592|1612895592|USDT|1
14564426|Binance|BTCUSD_PERP|2021-02-09 18:33:13|47494.9|200|20000|2|1612895593|1612895593|USD|0.4211
14564427|Binance|BTCUSDT|2021-02-09 18:33:13|47478.79|0.026|1234.44854|2|1612895593|1612895593|USDT|0.026
14564428|Binance|BTCUSDT|2021-02-09 18:33:13|47489.72|1.657|78690.46604|2|1612895593|1612895593|USDT|1.657
14564429|Binance|BTCUSDT|2021-02-09 18:33:13|47500.99|1.91|90726.8909|2|1612895593|1612895593|USDT|1.91
14564430|Binance|BTCUSDT|2021-02-09 18:33:13|47500.14|0.544|25840.07616|2|1612895593|1612895593|USDT|0.544
14564431|Binance|BTCUSDT|2021-02-09 18:33:13|47500.99|0.052|2470.05148|2|1612895593|1612895593|USDT|0.052
14564497|Binance|BTCUSDT|2021-02-09 18:33:50|47489.92|0.055|2611.9456|2|1612895630|1612895630|USDT|0.055
14564515|Binance|BTCUSDT|2021-02-09 18:33:58|47544.48|0.266|12646.83168|2|1612895638|1612895638|USDT|0.266
14564519|Binance|BTCUSDT|2021-02-09 18:33:58|47539.36|0.196|9317.71456|2|1612895638|1612895639|USDT|0.196
14564522|Binance|BTCUSDT|2021-02-09 18:33:59|47523.93|0.028|1330.67004|2|1612895639|1612895639|USDT|0.028
14564524|Binance|BTCUSDT|2021-02-09 18:33:59|47523.58|0.226|10740.32908|2|1612895639|1612895639|USDT|0.226
14564525|Binance|BTCUSDT|2021-02-09 18:33:59|47523.44|0.286|13591.70384|2|1612895639|1612895639|USDT|0.286
14564528|Binance|BTCUSDT|2021-02-09 18:33:59|47528.42|0.028|1330.79576|2|1612895639|1612895639|USDT|0.028
14564530|Binance|BTCUSDT|2021-02-09 18:33:59|47527.64|0.853|40541.07692|2|1612895639|1612895639|USDT|0.853
14564535|Binance|BTCUSDT|2021-02-09 18:33:59|47526.07|0.027|1283.20389|2|1612895639|1612895639|USDT|0.027
14564537|Binance|BTCUSDT|2021-02-09 18:33:59|47526.16|0.131|6225.92696|2|1612895639|1612895640|USDT|0.131
14564601|Binance|BTCUSDT|2021-02-09 18:34:02|47529.98|1.075|51094.7285|2|1612895642|1612895642|USDT|1.075
14565004|Binance|BTCUSDT|2021-02-09 18:38:14|47357.13|0.055|2604.64215|2|1612895894|1612895894|USDT|0.055
14565610|Binance|BTCUSDT|2021-02-09 18:46:04|47301.07|0.06|2838.0642|1|1612896364|1612896365|USDT|0.06
14565695|Binance|BTCUSDT|2021-02-09 18:46:13|47278.38|0.044|2080.24872|1|1612896373|1612896373|USDT|0.044
14565704|Binance|BTCUSDT|2021-02-09 18:46:39|47267.49|0.121|5719.36629|1|1612896399|1612896399|USDT|0.121
14565705|Binance|BTCUSDT|2021-02-09 18:46:39|47267.49|0.037|1748.89713|1|1612896399|1612896399|USDT|0.037
14565707|Binance|BTCUSD_PERP|2021-02-09 18:46:40|47284.8|384|38400|1|1612896400|1612896400|USD|0.8122
14565709|Binance|BTCUSDT|2021-02-09 18:46:41|47267.49|0.068|3214.18932|1|1612896401|1612896402|USDT|0.068
14565735|Binance|BTCUSDT|2021-02-09 18:47:42|47241.86|0.029|1370.01394|1|1612896462|1612896462|USDT|0.029
14565736|Binance|BTCUSDT|2021-02-09 18:47:48|47232.64|0.935|44162.5184|1|1612896468|1612896468|USDT|0.935
14565737|Binance|BTCUSDT|2021-02-09 18:47:48|47232.88|0.025|1180.822|1|1612896468|1612896468|USDT|0.025
14565748|Binance|BTCUSDT|2021-02-09 18:48:07|47168.82|0.044|2075.42808|1|1612896487|1612896487|USDT|0.044
14565750|Binance|BTCUSDT|2021-02-09 18:48:07|47174.26|0.154|7264.83604|1|1612896487|1612896487|USDT|0.154
14565751|Binance|BTCUSDT|2021-02-09 18:48:07|47172.83|0.06|2830.3698|1|1612896487|1612896488|USDT|0.06
14565752|Binance|BTCUSDT|2021-02-09 18:48:07|47167.82|0.022|1037.69204|1|1612896487|1612896488|USDT|0.022
14565753|Binance|BTCUSDT|2021-02-09 18:48:08|47167.58|0.097|4575.25526|1|1612896488|1612896488|USDT|0.097
14565754|Binance|BTCUSDT|2021-02-09 18:48:08|47167.3|0.397|18725.4181|1|1612896488|1612896488|USDT|0.397
14565756|Binance|BTCUSDT|2021-02-09 18:48:08|47182.06|0.057|2689.37742|1|1612896488|1612896488|USDT|0.057
14565757|Binance|BTCUSDT|2021-02-09 18:48:08|47182.07|0.12|5661.8484|1|1612896488|1612896488|USDT|0.12
14565759|Binance|BTCUSDT|2021-02-09 18:48:08|47202.89|0.038|1793.70982|1|1612896488|1612896488|USDT|0.038
14565761|Binance|BTCUSD_PERP|2021-02-09 18:48:08|47221.2|48|4800|1|1612896488|1612896488|USD|0.1017
14565762|Binance|BTCUSDT|2021-02-09 18:48:08|47208.25|0.1|4720.825|1|1612896488|1612896488|USDT|0.1
14565765|Binance|BTCUSDT|2021-02-09 18:48:09|47193.9|0.2|9438.78|1|1612896489|1612896489|USDT|0.2
14565767|Binance|BTCUSDT|2021-02-09 18:48:09|47199.77|0.09|4247.9793|1|1612896489|1612896489|USDT|0.09
14566033|Binance|BTCUSDT|2021-02-09 18:49:52|47170.01|0.104|4905.68104|1|1612896592|1612896592|USDT|0.104
14566034|Binance|BTCUSDT|2021-02-09 18:49:52|47169.05|0.044|2075.4382|1|1612896592|1612896592|USDT|0.044
14566062|Binance|BTCUSDT|2021-02-09 18:51:04|47135.8|0.05|2356.79|1|1612896664|1612896664|USDT|0.05
14566063|Binance|BTCUSDT|2021-02-09 18:51:04|47124.19|0.162|7634.11878|1|1612896664|1612896664|USDT|0.162
14566066|Binance|BTCUSDT|2021-02-09 18:51:05|47129.67|0.438|20642.79546|1|1612896665|1612896665|USDT|0.438
14566067|Binance|BTCUSD_PERP|2021-02-09 18:51:07|47176.3|170|17000|1|1612896667|1612896667|USD|0.3604
14566073|Binance|BTCUSDT|2021-02-09 18:51:22|47108.74|0.247|11635.85878|1|1612896682|1612896682|USDT|0.247
14566074|Binance|BTCUSDT|2021-02-09 18:51:22|47097.2|0.164|7723.9408|1|1612896682|1612896682|USDT|0.164
14566075|Binance|BTCUSDT|2021-02-09 18:51:22|47095.21|0.105|4944.99705|1|1612896682|1612896682|USDT|0.105
14566076|Binance|BTCUSDT|2021-02-09 18:51:22|47094.27|1.373|64660.43271|1|1612896682|1612896682|USDT|1.373
14566078|Binance|BTCUSDT|2021-02-09 18:51:22|47099.15|0.034|1601.3711|1|1612896682|1612896682|USDT|0.034
14566080|Binance|BTCUSDT|2021-02-09 18:51:23|47100.81|0.213|10032.47253|1|1612896683|1612896683|USDT|0.213
14566082|Binance|BTCUSD_PERP|2021-02-09 18:51:24|47139.7|10|1000|1|1612896684|1612896684|USD|0.0213
14566085|Binance|BTCUSD_PERP|2021-02-09 18:51:26|47154.1|25|2500|1|1612896686|1612896686|USD|0.0531
14566180|Binance|BTCUSDT|2021-02-09 18:53:37|47082.97|0.094|4425.79918|1|1612896817|1612896817|USDT|0.094
14566181|Binance|BTCUSDT|2021-02-09 18:53:37|47079.28|4.149|195331.93272|1|1612896817|1612896817|USDT|4.149
14566183|Binance|BTCUSDT|2021-02-09 18:53:41|47010.33|0.038|1786.39254|1|1612896821|1612896822|USDT|0.038
14566184|Binance|BTCUSDT|2021-02-09 18:53:42|47007.44|0.077|3619.57288|1|1612896822|1612896822|USDT|0.077
14566187|Binance|BTCUSD_PERP|2021-02-09 18:53:42|47050.7|11|1100|1|1612896822|1612896822|USD|0.0234
14566188|Binance|BTCUSDT|2021-02-09 18:53:42|47005.96|0.265|12456.5794|1|1612896822|1612896822|USDT|0.265
14566189|Binance|BTCUSDT|2021-02-09 18:53:42|47010.37|0.023|1081.23851|1|1612896822|1612896822|USDT|0.023
14566190|Binance|BTCUSD_PERP|2021-02-09 18:53:42|47050.7|16|1600|1|1612896822|1612896822|USD|0.0341
14566191|Binance|BTCUSD_PERP|2021-02-09 18:53:42|47050.7|36|3600|1|1612896822|1612896822|USD|0.0766
14566414|Binance|BTCUSDT|2021-02-09 19:02:32|47264.6|0.074|3497.5804|2|1612897352|1612897352|USDT|0.074
14566415|Binance|BTCUSD_PERP|2021-02-09 19:02:34|47294.5|44|4400|2|1612897354|1612897354|USD|0.0931
14566426|Binance|BTCUSDT|2021-02-09 19:03:19|47279.66|0.046|2174.86436|2|1612897399|1612897399|USDT|0.046
14566431|Binance|BTCUSDT|2021-02-09 19:03:30|47288.04|0.04|1891.5216|2|1612897410|1612897410|USDT|0.04
14566539|Binance|BTCUSDT|2021-02-09 19:09:22|47232.4|0.07|3306.268|2|1612897762|1612897763|USDT|0.07
14566573|Binance|BTCUSDT|2021-02-09 19:10:48|47028.59|0.571|26853.32489|1|1612897848|1612897848|USDT|0.571
14566574|Binance|BTCUSDT|2021-02-09 19:10:48|47023.09|0.125|5877.88625|1|1612897848|1612897848|USDT|0.125
14566577|Binance|BTCUSDT|2021-02-09 19:10:49|47028.49|0.585|27511.66665|1|1612897849|1612897849|USDT|0.585
14566578|Binance|BTCUSD_PERP|2021-02-09 19:10:49|47060.4|53|5300|1|1612897849|1612897849|USD|0.1127
14566580|Binance|BTCUSDT|2021-02-09 19:10:49|47031.6|0.041|1928.2956|1|1612897849|1612897849|USDT|0.041
14566581|Binance|BTCUSD_PERP|2021-02-09 19:10:49|47060.4|125|12500|1|1612897849|1612897849|USD|0.2657
14566582|Binance|BTCUSDT|2021-02-09 19:10:50|46989.37|0.105|4933.88385|1|1612897850|1612897850|USDT|0.105
14566588|Binance|BTCUSDT|2021-02-09 19:10:51|46989.52|0.3|14096.856|1|1612897851|1612897851|USDT|0.3
14566591|Binance|BTCUSDT|2021-02-09 19:10:51|46970.11|0.214|10051.60354|1|1612897851|1612897851|USDT|0.214
14566592|Binance|BTCUSDT|2021-02-09 19:10:51|46958.18|0.022|1033.07996|1|1612897851|1612897851|USDT|0.022
14566593|Binance|BTCUSDT|2021-02-09 19:10:51|46958.15|0.222|10424.7093|1|1612897851|1612897851|USDT|0.222
14566594|Binance|BTCUSDT|2021-02-09 19:10:51|46958.15|0.035|1643.53525|1|1612897851|1612897851|USDT|0.035
14566595|Binance|BTCUSDT|2021-02-09 19:10:51|46956.83|0.353|16575.76099|1|1612897851|1612897851|USDT|0.353
14566599|Binance|BTCUSDT|2021-02-09 19:10:51|46951.98|0.142|6667.18116|1|1612897851|1612897852|USDT|0.142
14566600|Binance|BTCUSDT|2021-02-09 19:10:51|46951.98|0.1|4695.198|1|1612897851|1612897852|USDT|0.1
14566601|Binance|BTCUSDT|2021-02-09 19:10:51|46951.98|0.5|23475.99|1|1612897851|1612897852|USDT|0.5
14566602|Binance|BTCUSDT|2021-02-09 19:10:52|46950.94|0.405|19015.1307|1|1612897852|1612897852|USDT|0.405
14566603|Binance|BTCUSDT|2021-02-09 19:10:52|46946.23|0.876|41124.89748|1|1612897852|1612897852|USDT|0.876
14566605|Binance|BTCUSDT|2021-02-09 19:10:52|46954.78|0.163|7653.62914|1|1612897852|1612897852|USDT|0.163
14566606|Binance|BTCUSDT|2021-02-09 19:10:52|46956.37|0.038|1784.34206|1|1612897852|1612897852|USDT|0.038
14566607|Binance|BTCUSDT|2021-02-09 19:10:52|46958.7|0.03|1408.761|1|1612897852|1612897852|USDT|0.03
14566608|Binance|BTCUSD_PERP|2021-02-09 19:10:52|46994|11|1100|1|1612897852|1612897853|USD|0.0235
14566610|Binance|BTCUSDT|2021-02-09 19:10:53|46946.84|0.04|1877.8736|1|1612897853|1612897853|USDT|0.04
14566612|Binance|BTCUSDT|2021-02-09 19:10:53|46943.89|0.027|1267.48503|1|1612897853|1612897853|USDT|0.027
14566613|Binance|BTCUSDT|2021-02-09 19:10:54|46961.3|0.057|2676.7941|1|1612897854|1612897854|USDT|0.057
14566614|Binance|BTCUSDT|2021-02-09 19:10:54|46962.43|0.086|4038.76898|1|1612897854|1612897854|USDT|0.086
14566615|Binance|BTCUSDT|2021-02-09 19:10:54|46959.4|1.059|49730.0046|1|1612897854|1612897854|USDT|1.059
14566616|Binance|BTCUSDT|2021-02-09 19:10:54|46956.49|0.122|5728.69178|1|1612897854|1612897854|USDT|0.122
14566642|Binance|BTCUSDT|2021-02-09 19:11:35|46947.03|0.132|6197.00796|1|1612897895|1612897895|USDT|0.132
14566643|Binance|BTCUSDT|2021-02-09 19:11:36|46952.43|0.108|5070.86244|1|1612897896|1612897896|USDT|0.108
14566645|Binance|BTCUSDT|2021-02-09 19:11:36|46952.43|0.028|1314.66804|1|1612897896|1612897896|USDT|0.028
14566646|Binance|BTCUSDT|2021-02-09 19:11:36|46952.43|0.03|1408.5729|1|1612897896|1612897897|USDT|0.03
14566648|Binance|BTCUSDT|2021-02-09 19:11:38|46933.81|0.04|1877.3524|1|1612897898|1612897898|USDT|0.04
14566651|Binance|BTCUSDT|2021-02-09 19:11:38|46925.79|0.053|2487.06687|1|1612897898|1612897898|USDT|0.053
14566653|Binance|BTCUSDT|2021-02-09 19:11:39|46920.84|0.263|12340.18092|1|1612897899|1612897899|USDT|0.263
14566654|Binance|BTCUSDT|2021-02-09 19:11:39|46907.17|0.027|1266.49359|1|1612897899|1612897899|USDT|0.027
14566656|Binance|BTCUSDT|2021-02-09 19:11:39|46914.42|0.246|11540.94732|1|1612897899|1612897899|USDT|0.246
14566657|Binance|BTCUSD_PERP|2021-02-09 19:11:39|46956.2|10|1000|1|1612897899|1612897899|USD|0.0213
14566658|Binance|BTCUSDT|2021-02-09 19:11:39|46926.15|0.105|4927.24575|1|1612897899|1612897899|USDT|0.105
14566660|Binance|BTCUSDT|2021-02-09 19:11:39|46937.17|0.999|46890.23283|1|1612897899|1612897899|USDT|0.999
14566661|Binance|BTCUSDT|2021-02-09 19:11:39|46941.16|0.034|1595.99944|1|1612897899|1612897899|USDT|0.034
14566662|Binance|BTCUSDT|2021-02-09 19:11:39|46941.16|0.19|8918.8204|1|1612897899|1612897900|USDT|0.19
14566663|Binance|BTCUSDT|2021-02-09 19:11:40|46941.16|0.065|3051.1754|1|1612897900|1612897900|USDT|0.065
14566665|Binance|BTCUSDT|2021-02-09 19:11:40|46938.16|1|46938.16|1|1612897900|1612897900|USDT|1
14566666|Binance|BTCUSDT|2021-02-09 19:11:40|46937.21|0.334|15677.02814|1|1612897900|1612897900|USDT|0.334
14566668|Binance|BTCUSDT|2021-02-09 19:11:40|46941.16|0.058|2722.58728|1|1612897900|1612897900|USDT|0.058
14566669|Binance|BTCUSDT|2021-02-09 19:11:40|46937.21|1.263|59281.69623|1|1612897900|1612897900|USDT|1.263
14566670|Binance|BTCUSDT|2021-02-09 19:11:40|46932.09|0.122|5725.71498|1|1612897900|1612897900|USDT|0.122
14566673|Binance|BTCUSDT|2021-02-09 19:11:41|46913.15|0.231|10836.93765|1|1612897901|1612897901|USDT|0.231
14566675|Binance|BTCUSDT|2021-02-09 19:11:41|46913.15|0.096|4503.6624|1|1612897901|1612897902|USDT|0.096
14566867|Binance|BTCUSDT|2021-02-09 19:18:29|47135|0.023|1084.105|2|1612898309|1612898309|USDT|0.023
14567018|Binance|BTCUSDT|2021-02-09 19:22:56|46925.91|0.5|23462.955|1|1612898576|1612898576|USDT|0.5
14567031|Binance|BTCUSDT|2021-02-09 19:23:04|46872.24|5.297|248282.25528|1|1612898584|1612898584|USDT|5.297
14567037|Binance|BTCUSDT|2021-02-09 19:23:05|46863.11|0.102|4780.03722|1|1612898585|1612898585|USDT|0.102
14567038|Binance|BTCUSDT|2021-02-09 19:23:05|46863.51|0.109|5108.12259|1|1612898585|1612898585|USDT|0.109
14567039|Binance|BTCUSDT|2021-02-09 19:23:05|46864.33|0.1|4686.433|1|1612898585|1612898585|USDT|0.1
14567041|Binance|BTCUSDT|2021-02-09 19:23:05|46863.29|0.116|5436.14164|1|1612898585|1612898586|USDT|0.116
14567044|Binance|BTCUSDT|2021-02-09 19:23:06|46868.03|0.037|1734.11711|1|1612898586|1612898586|USDT|0.037
14567045|Binance|BTCUSDT|2021-02-09 19:23:06|46865.32|0.043|2015.20876|1|1612898586|1612898586|USDT|0.043
14567046|Binance|BTCUSDT|2021-02-09 19:23:07|46845.74|0.032|1499.06368|1|1612898587|1612898587|USDT|0.032
14567048|Binance|BTCUSD_PERP|2021-02-09 19:23:09|46894.4|51|5100|1|1612898589|1612898589|USD|0.1088
14567054|Binance|BTCUSDT|2021-02-09 19:23:17|46838.34|1|46838.34|1|1612898597|1612898597|USDT|1
14567055|Binance|BTCUSDT|2021-02-09 19:23:17|46828.18|0.025|1170.7045|1|1612898597|1612898597|USDT|0.025
14567058|Binance|BTCUSDT|2021-02-09 19:23:17|46846.99|0.06|2810.8194|1|1612898597|1612898597|USDT|0.06
14567061|Binance|BTCUSDT|2021-02-09 19:23:18|46856.11|0.234|10964.32974|1|1612898598|1612898598|USDT|0.234
14567062|Binance|BTCUSDT|2021-02-09 19:23:18|46856.29|0.117|5482.18593|1|1612898598|1612898599|USDT|0.117
14567578|Binance|BTCUSDT|2021-02-09 19:32:09|46913.26|0.085|3987.6271|2|1612899129|1612899129|USDT|0.085
14567714|Binance|BTCUSDT|2021-02-09 19:33:11|46913.53|0.025|1172.83825|1|1612899191|1612899191|USDT|0.025
14568038|Binance|BTCUSDT|2021-02-09 19:45:22|47072.16|0.854|40199.62464|2|1612899922|1612899923|USDT|0.854
14568039|Binance|BTCUSDT|2021-02-09 19:45:24|47093.06|0.322|15163.96532|2|1612899924|1612899924|USDT|0.322
14568041|Binance|BTCUSD_PERP|2021-02-09 19:45:24|47123|31|3100|2|1612899924|1612899924|USD|0.0658
14568042|Binance|BTCUSDT|2021-02-09 19:45:24|47088.07|0.149|7016.12243|2|1612899924|1612899925|USDT|0.149
14568071|Binance|BTCUSDT|2021-02-09 19:46:45|47074.43|0.17|8002.6531|2|1612900005|1612900005|USDT|0.17
14568074|Binance|BTCUSDT|2021-02-09 19:46:47|47094.11|0.621|29245.44231|2|1612900007|1612900007|USDT|0.621
14568079|Binance|BTCUSDT|2021-02-09 19:46:52|47085.87|0.78|36726.9786|2|1612900012|1612900012|USDT|0.78
14568082|Binance|BTCUSDT|2021-02-09 19:46:57|47135.93|4.16|196085.4688|2|1612900017|1612900017|USDT|4.16
14568094|Binance|BTCUSDT|2021-02-09 19:47:06|47122.29|0.133|6267.26457|2|1612900026|1612900026|USDT|0.133
14568096|Binance|BTCUSDT|2021-02-09 19:47:18|47135.5|0.106|4996.363|2|1612900038|1612900038|USDT|0.106
14568098|Binance|BTCUSDT|2021-02-09 19:47:26|47137.98|0.497|23427.57606|2|1612900046|1612900046|USDT|0.497
14568101|Binance|BTCUSDT|2021-02-09 19:47:27|47146.96|0.115|5421.9004|2|1612900047|1612900047|USDT|0.115
14568105|Binance|BTCUSDT|2021-02-09 19:47:29|47160|0.086|4055.76|2|1612900049|1612900049|USDT|0.086
14568106|Binance|BTCUSD_PERP|2021-02-09 19:47:32|47198.2|35|3500|2|1612900052|1612900052|USD|0.0742
14568111|Binance|BTCUSDT|2021-02-09 19:47:36|47177.91|0.03|1415.3373|2|1612900056|1612900056|USDT|0.03
14568116|Binance|BTCUSDT|2021-02-09 19:47:45|47168.63|0.033|1556.56479|2|1612900065|1612900065|USDT|0.033
14568146|Binance|BTCUSDT|2021-02-09 19:48:20|47212.37|0.05|2360.6185|2|1612900100|1612900100|USDT|0.05
14568148|Binance|BTCUSDT|2021-02-09 19:48:22|47204.79|0.156|7363.94724|2|1612900102|1612900103|USDT|0.156
14568158|Binance|BTCUSDT|2021-02-09 19:48:36|47227.8|0.05|2361.39|2|1612900116|1612900116|USDT|0.05
14568159|Binance|BTCUSDT|2021-02-09 19:48:38|47214.66|0.062|2927.30892|2|1612900118|1612900119|USDT|0.062
14568166|Binance|BTCUSDT|2021-02-09 19:48:48|47222.01|0.073|3447.20673|2|1612900128|1612900128|USDT|0.073
14568169|Binance|BTCUSDT|2021-02-09 19:48:56|47239.18|0.172|8125.13896|2|1612900136|1612900136|USDT|0.172
14568188|Binance|BTCUSDT|2021-02-09 19:49:28|47289.4|0.031|1465.9714|2|1612900168|1612900169|USDT|0.031
14568201|Binance|BTCUSDT|2021-02-09 19:49:42|47292.95|1|47292.95|2|1612900182|1612900182|USDT|1
14568211|Binance|BTCUSDT|2021-02-09 19:49:58|47329.97|1.046|49507.14862|2|1612900198|1612900199|USDT|1.046
14568212|Binance|BTCUSDT|2021-02-09 19:49:58|47326.97|0.025|1183.17425|2|1612900198|1612900199|USDT|0.025
14568265|Binance|BTCUSDT|2021-02-09 19:51:59|47381.02|2.5|118452.55|2|1612900319|1612900319|USDT|2.5
14568268|Binance|BTCUSDT|2021-02-09 19:52:00|47358.13|1.5|71037.195|2|1612900320|1612900320|USDT|1.5
14568270|Binance|BTCUSDT|2021-02-09 19:52:00|47354.1|1|47354.1|1|1612900320|1612900320|USDT|1
14568521|Binance|BTCUSDT|2021-02-09 19:59:10|47135.04|0.251|11830.89504|1|1612900750|1612900750|USDT|0.251
14568527|Binance|BTCUSDT|2021-02-09 19:59:13|47125.18|0.061|2874.63598|1|1612900753|1612900753|USDT|0.061
14568528|Binance|BTCUSDT|2021-02-09 19:59:14|47127.1|0.57|26862.447|1|1612900754|1612900754|USDT|0.57
14568529|Binance|BTCUSDT|2021-02-09 19:59:17|47117|0.025|1177.925|1|1612900757|1612900757|USDT|0.025
14568530|Binance|BTCUSDT|2021-02-09 19:59:20|47116.01|0.054|2544.26454|1|1612900760|1612900761|USDT|0.054
14568531|Binance|BTCUSDT|2021-02-09 19:59:22|47090.55|1.058|49821.8019|1|1612900762|1612900762|USDT|1.058
14568532|Binance|BTCUSDT|2021-02-09 19:59:22|47086.23|0.059|2778.08757|1|1612900762|1612900762|USDT|0.059
14568536|Binance|BTCUSDT|2021-02-09 19:59:24|47083.82|0.1|4708.382|1|1612900764|1612900764|USDT|0.1
14568537|Binance|BTCUSDT|2021-02-09 19:59:24|47083.82|0.153|7203.82446|1|1612900764|1612900764|USDT|0.153
14568540|Binance|BTCUSDT|2021-02-09 19:59:24|47083.03|0.027|1271.24181|1|1612900764|1612900764|USDT|0.027
14568542|Binance|BTCUSDT|2021-02-09 19:59:24|47082.34|0.2|9416.468|1|1612900764|1612900764|USDT|0.2
14568591|Binance|BTCUSDT|2021-02-09 20:00:11|47066.1|0.145|6824.5845|1|1612900811|1612900811|USDT|0.145
14568592|Binance|BTCUSDT|2021-02-09 20:00:15|47048.84|0.181|8515.84004|1|1612900815|1612900815|USDT|0.181
14568593|Binance|BTCUSDT|2021-02-09 20:00:17|47040.49|0.023|1081.93127|1|1612900817|1612900817|USDT|0.023
14568596|Binance|BTCUSDT|2021-02-09 20:00:18|47031.21|0.032|1504.99872|1|1612900818|1612900819|USDT|0.032
14568597|Binance|BTCUSDT|2021-02-09 20:00:18|47028.84|0.46|21633.2664|1|1612900818|1612900819|USDT|0.46
14568600|Binance|BTCUSD_PERP|2021-02-09 20:00:20|47037.9|43|4300|1|1612900820|1612900820|USD|0.0915
14568601|Binance|BTCUSDT|2021-02-09 20:00:20|47007.01|0.024|1128.16824|1|1612900820|1612900821|USDT|0.024
14568602|Binance|BTCUSDT|2021-02-09 20:00:21|47030.45|0.172|8089.2374|1|1612900821|1612900821|USDT|0.172
14568649|Binance|BTCUSDT|2021-02-09 20:02:55|47000|0.031|1457|1|1612900975|1612900975|USDT|0.031
14568650|Binance|BTCUSDT|2021-02-09 20:02:55|46996.99|0.043|2020.87057|1|1612900975|1612900975|USDT|0.043
14568651|Binance|BTCUSDT|2021-02-09 20:02:55|46996.96|0.022|1033.93312|1|1612900975|1612900976|USDT|0.022
14568652|Binance|BTCUSDT|2021-02-09 20:02:55|46996.91|0.046|2161.85786|1|1612900975|1612900976|USDT|0.046
14568654|Binance|BTCUSDT|2021-02-09 20:02:59|46977.86|0.25|11744.465|1|1612900979|1612900979|USDT|0.25
14568655|Binance|BTCUSDT|2021-02-09 20:02:59|46977.86|0.038|1785.15868|1|1612900979|1612900979|USDT|0.038
14568656|Binance|BTCUSD_PERP|2021-02-09 20:02:59|47012.7|15|1500|1|1612900979|1612900979|USD|0.032
14568657|Binance|BTCUSD_PERP|2021-02-09 20:02:59|47012.8|606|60600|1|1612900979|1612900980|USD|1.2891
14568728|Binance|BTCUSDT|2021-02-09 20:04:20|46970.93|1.058|49695.24394|1|1612901060|1612901060|USDT|1.058
14568819|Binance|BTCUSDT|2021-02-09 20:05:38|46919.18|1.161|54473.16798|1|1612901138|1612901138|USDT|1.161
14568821|Binance|BTCUSDT|2021-02-09 20:05:41|46910.07|0.027|1266.57189|1|1612901141|1612901141|USDT|0.027
14568822|Binance|BTCUSDT|2021-02-09 20:05:41|46910.07|0.075|3518.25525|1|1612901141|1612901141|USDT|0.075
14568831|Binance|BTCUSDT|2021-02-09 20:05:55|46896.75|0.023|1078.62525|1|1612901155|1612901156|USDT|0.023
14568849|Binance|BTCUSDT|2021-02-09 20:06:02|46870|0.026|1218.62|1|1612901162|1612901162|USDT|0.026
14568851|Binance|BTCUSDT|2021-02-09 20:06:02|46867.7|0.19|8904.863|1|1612901162|1612901163|USDT|0.19
14568853|Binance|BTCUSDT|2021-02-09 20:06:03|46867.18|1.04|48741.8672|1|1612901163|1612901163|USDT|1.04
14568856|Binance|BTCUSDT|2021-02-09 20:06:03|46869.99|0.48|22497.5952|1|1612901163|1612901163|USDT|0.48
14568857|Binance|BTCUSDT|2021-02-09 20:06:11|46871.73|0.029|1359.28017|1|1612901171|1612901171|USDT|0.029
14568859|Binance|BTCUSDT|2021-02-09 20:06:21|46857.84|0.061|2858.32824|1|1612901181|1612901181|USDT|0.061
14568860|Binance|BTCUSDT|2021-02-09 20:06:22|46855.98|0.107|5013.58986|1|1612901182|1612901182|USDT|0.107
14568863|Binance|BTCUSD_PERP|2021-02-09 20:06:26|46873.4|75|7500|1|1612901186|1612901186|USD|0.1601
14568864|Binance|BTCUSD_PERP|2021-02-09 20:06:31|46859.2|25|2500|1|1612901191|1612901191|USD|0.0534
14568866|Binance|BTCUSDT|2021-02-09 20:06:42|46829.4|0.1|4682.94|1|1612901202|1612901202|USDT|0.1
14568867|Binance|BTCUSDT|2021-02-09 20:06:44|46829.72|0.119|5572.73668|1|1612901204|1612901204|USDT|0.119
14568868|Binance|BTCUSDT|2021-02-09 20:06:45|46826.49|0.078|3652.46622|1|1612901205|1612901205|USDT|0.078
14568871|Binance|BTCUSDT|2021-02-09 20:06:52|46810.31|0.11|5149.1341|1|1612901212|1612901212|USDT|0.11
14568873|Binance|BTCUSDT|2021-02-09 20:06:53|46809.33|0.205|9595.91265|1|1612901213|1612901213|USDT|0.205
14568874|Binance|BTCUSDT|2021-02-09 20:06:53|46801|0.185|8658.185|1|1612901213|1612901213|USDT|0.185
14568875|Binance|BTCUSD_PERP|2021-02-09 20:06:53|46827.1|236|23600|1|1612901213|1612901213|USD|0.504
14568876|Binance|BTCUSDT|2021-02-09 20:06:53|46804.27|0.252|11794.67604|1|1612901213|1612901213|USDT|0.252
14568880|Binance|BTCUSDT|2021-02-09 20:06:54|46800|1.003|46940.4|1|1612901214|1612901215|USDT|1.003
14568891|Binance|BTCUSDT|2021-02-09 20:07:14|46781.61|0.158|7391.49438|1|1612901234|1612901234|USDT|0.158
14568892|Binance|BTCUSDT|2021-02-09 20:07:14|46777.64|0.42|19646.6088|1|1612901234|1612901235|USDT|0.42
14568897|Binance|BTCUSDT|2021-02-09 20:07:16|46776.72|0.038|1777.51536|1|1612901236|1612901236|USDT|0.038
14568898|Binance|BTCUSDT|2021-02-09 20:07:16|46773.47|0.39|18241.6533|1|1612901236|1612901236|USDT|0.39
14568899|Binance|BTCUSDT|2021-02-09 20:07:16|46773.86|0.195|9120.9027|1|1612901236|1612901236|USDT|0.195
14568900|Binance|BTCUSDT|2021-02-09 20:07:16|46773.06|0.12|5612.7672|1|1612901236|1612901236|USDT|0.12
14568901|Binance|BTCUSD_PERP|2021-02-09 20:07:16|46805.5|73|7300|1|1612901236|1612901236|USD|0.156
14568905|Binance|BTCUSDT|2021-02-09 20:07:19|46780|0.5|23390|1|1612901239|1612901239|USDT|0.5
14568907|Binance|BTCUSDT|2021-02-09 20:07:20|46780|2|93560|1|1612901240|1612901240|USDT|2
14568908|Binance|BTCUSDT|2021-02-09 20:07:20|46780|2.47|115546.6|1|1612901240|1612901240|USDT|2.47
14568909|Binance|BTCUSDT|2021-02-09 20:07:20|46780|0.149|6970.22|1|1612901240|1612901240|USDT|0.149
14569145|Binance|BTCUSD_PERP|2021-02-09 20:13:30|47093.5|153|15300|2|1612901610|1612901610|USD|0.3249
14569148|Binance|BTCUSDT|2021-02-09 20:13:32|47055.81|0.237|11152.22697|2|1612901612|1612901612|USDT|0.237
14569158|Binance|BTCUSDT|2021-02-09 20:13:42|47081.22|0.235|11064.0867|2|1612901622|1612901622|USDT|0.235
14569165|Binance|BTCUSD_PERP|2021-02-09 20:13:44|47137.9|205|20500|2|1612901624|1612901624|USD|0.4349
14569166|Binance|BTCUSD_PERP|2021-02-09 20:13:44|47136.5|23|2300|2|1612901624|1612901624|USD|0.0488
14569168|Binance|BTCUSDT|2021-02-09 20:13:45|47085.03|0.036|1695.06108|2|1612901625|1612901625|USDT|0.036
14569169|Binance|BTCUSDT|2021-02-09 20:13:46|47085.03|0.921|43365.31263|2|1612901626|1612901626|USDT|0.921
14569338|Binance|BTCUSDT|2021-02-09 20:19:19|46873.7|0.125|5859.2125|1|1612901959|1612901959|USDT|0.125
14569348|Binance|BTCUSDT|2021-02-09 20:19:29|46835.97|0.285|13348.25145|1|1612901969|1612901970|USDT|0.285
14569351|Binance|BTCUSDT|2021-02-09 20:19:30|46834.91|0.218|10210.01038|1|1612901970|1612901971|USDT|0.218
14569352|Binance|BTCUSDT|2021-02-09 20:19:30|46832.77|0.12|5619.9324|1|1612901970|1612901971|USDT|0.12
14569363|Binance|BTCUSDT|2021-02-09 20:19:34|46827.24|0.102|4776.37848|1|1612901974|1612901974|USDT|0.102
14569595|Binance|BTCUSDT|2021-02-09 20:31:23|47025.6|0.043|2022.1008|2|1612902683|1612902683|USDT|0.043
14569677|Binance|BTCUSDT|2021-02-09 20:33:29|47129.45|0.112|5278.4984|2|1612902809|1612902809|USDT|0.112
14569696|Binance|BTCUSD_PERP|2021-02-09 20:33:49|47166.4|32|3200|2|1612902829|1612902829|USD|0.0679
14569699|Binance|BTCUSDT|2021-02-09 20:33:50|47133.09|0.955|45012.10095|2|1612902830|1612902830|USDT|0.955
14569735|Binance|BTCUSDT|2021-02-09 20:36:07|47148.88|0.024|1131.57312|2|1612902967|1612902967|USDT|0.024
14569737|Binance|BTCUSDT|2021-02-09 20:36:08|47150|0.026|1225.9|2|1612902968|1612902968|USDT|0.026
14569746|Binance|BTCUSDT|2021-02-09 20:36:27|47171.18|0.074|3490.66732|2|1612902987|1612902987|USDT|0.074
14569757|Binance|BTCUSDT|2021-02-09 20:36:48|47215.66|0.05|2360.783|2|1612903008|1612903008|USDT|0.05
14569758|Binance|BTCUSDT|2021-02-09 20:36:48|47215.25|0.034|1605.3185|2|1612903008|1612903008|USDT|0.034
14569760|Binance|BTCUSDT|2021-02-09 20:36:48|47224.07|0.036|1700.06652|2|1612903008|1612903008|USDT|0.036
14569767|Binance|BTCUSDT|2021-02-09 20:36:54|47274.07|0.026|1229.12582|2|1612903014|1612903014|USDT|0.026
14569768|Binance|BTCUSDT|2021-02-09 20:36:54|47267.91|0.022|1039.89402|2|1612903014|1612903014|USDT|0.022
14569769|Binance|BTCUSDT|2021-02-09 20:36:54|47264.46|0.318|15030.09828|2|1612903014|1612903014|USDT|0.318
14569771|Binance|BTCUSDT|2021-02-09 20:36:57|47291.45|1|47291.45|2|1612903017|1612903017|USDT|1
14569828|Binance|BTCUSDT|2021-02-09 20:38:38|47349.73|1.06|50190.7138|2|1612903118|1612903118|USDT|1.06
14569830|Binance|BTCUSDT|2021-02-09 20:38:41|47377.55|0.17|8054.1835|2|1612903121|1612903121|USDT|0.17
14569831|Binance|BTCUSDT|2021-02-09 20:38:42|47377.55|0.025|1184.43875|2|1612903122|1612903122|USDT|0.025
14569836|Binance|BTCUSDT|2021-02-09 20:38:50|47374.94|0.34|16107.4796|2|1612903130|1612903130|USDT|0.34
14569870|Binance|BTCUSDT|2021-02-09 20:39:26|47428.46|0.073|3462.27758|2|1612903166|1612903166|USDT|0.073
14569871|Binance|BTCUSDT|2021-02-09 20:39:27|47420.51|0.025|1185.51275|2|1612903167|1612903167|USDT|0.025
14569873|Binance|BTCUSDT|2021-02-09 20:39:27|47420.51|0.132|6259.50732|2|1612903167|1612903167|USDT|0.132
14569874|Binance|BTCUSDT|2021-02-09 20:39:27|47420.51|0.024|1138.09224|2|1612903167|1612903167|USDT|0.024
14569875|Binance|BTCUSDT|2021-02-09 20:39:27|47427.12|0.274|12995.03088|2|1612903167|1612903167|USDT|0.274
14569876|Binance|BTCUSDT|2021-02-09 20:39:27|47435.51|2.061|97764.58611|2|1612903167|1612903168|USDT|2.061
14569877|Binance|BTCUSDT|2021-02-09 20:39:29|47425.56|0.12|5691.0672|2|1612903169|1612903169|USDT|0.12
14569899|Binance|BTCUSDT|2021-02-09 20:39:59|47420.01|0.124|5880.08124|2|1612903199|1612903199|USDT|0.124
14569910|Binance|BTCUSDT|2021-02-09 20:40:10|47421.23|0.164|7777.08172|2|1612903210|1612903210|USDT|0.164
14569911|Binance|BTCUSDT|2021-02-09 20:40:10|47420.16|0.1|4742.016|2|1612903210|1612903211|USDT|0.1
14569918|Binance|BTCUSDT|2021-02-09 20:40:26|47446.74|2.494|118332.16956|2|1612903226|1612903226|USDT|2.494
14569920|Binance|BTCUSDT|2021-02-09 20:40:28|47458.86|0.045|2135.6487|2|1612903228|1612903228|USDT|0.045
14569927|Binance|BTCUSDT|2021-02-09 20:40:47|47446.62|0.667|31646.89554|2|1612903247|1612903247|USDT|0.667
14569935|Binance|BTCUSDT|2021-02-09 20:41:06|47485.78|0.311|14768.07758|2|1612903266|1612903266|USDT|0.311
14569936|Binance|BTCUSDT|2021-02-09 20:41:08|47490.33|0.025|1187.25825|2|1612903268|1612903268|USDT|0.025
14569939|Binance|BTCUSDT|2021-02-09 20:41:12|47508.65|0.03|1425.2595|2|1612903272|1612903272|USDT|0.03
14569941|Binance|BTCUSDT|2021-02-09 20:41:13|47500.62|0.05|2375.031|2|1612903273|1612903273|USDT|0.05
14569943|Binance|BTCUSD_PERP|2021-02-09 20:41:14|47538.5|61|6100|2|1612903274|1612903274|USD|0.1284
14569955|Binance|BTCUSDT|2021-02-09 20:41:26|47499.54|0.022|1044.98988|2|1612903286|1612903286|USDT|0.022
14569962|Binance|BTCUSDT|2021-02-09 20:41:28|47508.64|0.272|12922.35008|2|1612903288|1612903288|USDT|0.272
14569964|Binance|BTCUSDT|2021-02-09 20:41:32|47511.91|0.081|3848.46471|2|1612903292|1612903292|USDT|0.081
14569965|Binance|BTCUSDT|2021-02-09 20:41:32|47511.91|0.4|19004.764|2|1612903292|1612903293|USDT|0.4
14569967|Binance|BTCUSDT|2021-02-09 20:41:34|47572.89|0.1|4757.289|2|1612903294|1612903294|USDT|0.1
14569968|Binance|BTCUSDT|2021-02-09 20:41:34|47573.14|0.03|1427.1942|2|1612903294|1612903294|USDT|0.03
14569971|Binance|BTCUSDT|2021-02-09 20:41:34|47556.41|0.1|4755.641|2|1612903294|1612903294|USDT|0.1
14569973|Binance|BTCUSDT|2021-02-09 20:41:35|47549.63|0.09|4279.4667|2|1612903295|1612903295|USDT|0.09
14569974|Binance|BTCUSDT|2021-02-09 20:41:35|47561.93|0.315|14982.00795|2|1612903295|1612903295|USDT|0.315
14569975|Binance|BTCUSDT|2021-02-09 20:41:35|47557.28|0.465|22114.1352|2|1612903295|1612903295|USDT|0.465
14569977|Binance|BTCUSDT|2021-02-09 20:41:36|47561.51|0.062|2948.81362|2|1612903296|1612903296|USDT|0.062
14569979|Binance|BTCUSDT|2021-02-09 20:41:36|47562.76|0.21|9988.1796|2|1612903296|1612903296|USDT|0.21
14569981|Binance|BTCUSDT|2021-02-09 20:41:36|47562.61|0.875|41617.28375|2|1612903296|1612903296|USDT|0.875
14569985|Binance|BTCUSDT|2021-02-09 20:41:41|47550.54|0.654|31098.05316|2|1612903301|1612903301|USDT|0.654
14569986|Binance|BTCUSDT|2021-02-09 20:41:41|47553.16|0.023|1093.72268|2|1612903301|1612903302|USDT|0.023
14569988|Binance|BTCUSDT|2021-02-09 20:41:43|47547.2|1.077|51208.3344|2|1612903303|1612903303|USDT|1.077
14569990|Binance|BTCUSDT|2021-02-09 20:41:43|47538.55|0.1|4753.855|2|1612903303|1612903303|USDT|0.1
14569993|Binance|BTCUSDT|2021-02-09 20:41:47|47553.42|0.054|2567.88468|2|1612903307|1612903307|USDT|0.054
14569996|Binance|BTCUSDT|2021-02-09 20:41:48|47556.47|0.057|2710.71879|2|1612903308|1612903308|USDT|0.057
14570025|Binance|BTCUSD_PERP|2021-02-09 20:42:13|47573.2|33|3300|2|1612903333|1612903333|USD|0.0694
14570028|Binance|BTCUSDT|2021-02-09 20:42:15|47555.87|0.04|1902.2348|2|1612903335|1612903335|USDT|0.04
14570032|Binance|BTCUSDT|2021-02-09 20:42:15|47560|0.429|20403.24|2|1612903335|1612903335|USDT|0.429
14570034|Binance|BTCUSDT|2021-02-09 20:42:15|47560.52|0.104|4946.29408|2|1612903335|1612903336|USDT|0.104
14570036|Binance|BTCUSDT|2021-02-09 20:42:16|47562.45|0.324|15410.2338|2|1612903336|1612903336|USDT|0.324
14570037|Binance|BTCUSDT|2021-02-09 20:42:16|47562.27|0.035|1664.67945|2|1612903336|1612903336|USDT|0.035
14570039|Binance|BTCUSDT|2021-02-09 20:42:16|47570|0.135|6421.95|2|1612903336|1612903336|USDT|0.135
14570043|Binance|BTCUSDT|2021-02-09 20:42:17|47590.42|0.14|6662.6588|2|1612903337|1612903337|USDT|0.14
14570045|Binance|BTCUSDT|2021-02-09 20:42:17|47588.23|0.167|7947.23441|2|1612903337|1612903338|USDT|0.167
14570047|Binance|BTCUSDT|2021-02-09 20:42:17|47583.44|0.193|9183.60392|2|1612903337|1612903338|USDT|0.193
14570049|Binance|BTCUSDT|2021-02-09 20:42:18|47585.04|0.064|3045.44256|2|1612903338|1612903338|USDT|0.064
14570050|Binance|BTCUSDT|2021-02-09 20:42:18|47589.96|1.66|78999.3336|2|1612903338|1612903338|USDT|1.66
14570052|Binance|BTCUSDT|2021-02-09 20:42:18|47585.11|0.023|1094.45753|2|1612903338|1612903338|USDT|0.023
14570055|Binance|BTCUSDT|2021-02-09 20:42:18|47584.99|0.468|22269.77532|2|1612903338|1612903338|USDT|0.468
14570056|Binance|BTCUSDT|2021-02-09 20:42:18|47584.99|0.282|13418.96718|2|1612903338|1612903339|USDT|0.282
14570058|Binance|BTCUSDT|2021-02-09 20:42:19|47584.56|0.457|21746.14392|2|1612903339|1612903339|USDT|0.457
14570059|Binance|BTCUSDT|2021-02-09 20:42:20|47582|0.3|14274.6|2|1612903340|1612903340|USDT|0.3
14570060|Binance|BTCUSDT|2021-02-09 20:42:20|47580.51|0.201|9563.68251|2|1612903340|1612903340|USDT|0.201
14570061|Binance|BTCUSDT|2021-02-09 20:42:20|47580.5|0.044|2093.542|2|1612903340|1612903340|USDT|0.044
14570062|Binance|BTCUSDT|2021-02-09 20:42:20|47575.96|0.024|1141.82304|2|1612903340|1612903340|USDT|0.024
14570100|Binance|BTCUSDT|2021-02-09 20:42:47|47592.8|0.11|5235.208|2|1612903367|1612903367|USDT|0.11
14570103|Binance|BTCUSDT|2021-02-09 20:42:48|47588.3|0.093|4425.7119|2|1612903368|1612903368|USDT|0.093
14570104|Binance|BTCUSDT|2021-02-09 20:42:49|47588.3|0.075|3569.1225|2|1612903369|1612903369|USDT|0.075
14570111|Binance|BTCUSDT|2021-02-09 20:42:55|47585.22|0.42|19985.7924|2|1612903375|1612903375|USDT|0.42
14570116|Binance|BTCUSD_PERP|2021-02-09 20:42:58|47622.3|55|5500|2|1612903378|1612903378|USD|0.1155
14570117|Binance|BTCUSDT|2021-02-09 20:43:00|47590|0.04|1903.6|2|1612903380|1612903380|USDT|0.04
14570140|Binance|BTCUSDT|2021-02-09 20:43:02|47591.76|0.022|1047.01872|2|1612903382|1612903382|USDT|0.022
14570142|Binance|BTCUSDT|2021-02-09 20:43:08|47590.13|5|237950.65|2|1612903388|1612903388|USDT|5
14570143|Binance|BTCUSDT|2021-02-09 20:43:08|47592.65|0.639|30411.70335|2|1612903388|1612903388|USDT|0.639
14570145|Binance|BTCUSDT|2021-02-09 20:43:09|47587.99|0.034|1617.99166|2|1612903389|1612903389|USDT|0.034
14570148|Binance|BTCUSDT|2021-02-09 20:43:09|47587.99|0.048|2284.22352|2|1612903389|1612903390|USDT|0.048
14570184|Binance|BTCUSD_PERP|2021-02-09 20:43:33|47420.5|38|3800|1|1612903413|1612903413|USD|0.0802
14570187|Binance|BTCUSDT|2021-02-09 20:43:34|47368.99|0.133|6300.07567|1|1612903414|1612903415|USDT|0.133
14570188|Binance|BTCUSDT|2021-02-09 20:43:35|47392.98|0.444|21042.48312|1|1612903415|1612903415|USDT|0.444
14570268|Binance|BTCUSD_PERP|2021-02-09 20:44:59|47400.2|10|1000|1|1612903499|1612903499|USD|0.0211
14570271|Binance|BTCUSDT|2021-02-09 20:45:02|47352.04|0.03|1420.5612|1|1612903502|1612903502|USDT|0.03
14570278|Binance|BTCUSDT|2021-02-09 20:45:04|47321.85|0.187|8849.18595|1|1612903504|1612903504|USDT|0.187
14570334|Binance|BTCUSDT|2021-02-09 20:50:46|47278.11|0.96|45386.9856|1|1612903846|1612903846|USDT|0.96
14570335|Binance|BTCUSDT|2021-02-09 20:50:47|47268.89|0.152|7184.87128|1|1612903847|1612903847|USDT|0.152
14570355|Binance|BTCUSDT|2021-02-09 20:51:02|47245.46|0.798|37701.87708|1|1612903862|1612903862|USDT|0.798
14570357|Binance|BTCUSDT|2021-02-09 20:51:02|47247.02|0.044|2078.86888|1|1612903862|1612903862|USDT|0.044
14570363|Binance|BTCUSDT|2021-02-09 20:51:04|47226.28|0.471|22243.57788|1|1612903864|1612903864|USDT|0.471
14570364|Binance|BTCUSDT|2021-02-09 20:51:04|47219.57|0.03|1416.5871|1|1612903864|1612903865|USDT|0.03
14570366|Binance|BTCUSDT|2021-02-09 20:51:05|47221.06|0.076|3588.80056|1|1612903865|1612903865|USDT|0.076
14570367|Binance|BTCUSDT|2021-02-09 20:51:05|47221.06|0.024|1133.30544|1|1612903865|1612903865|USDT|0.024
14570377|Binance|BTCUSDT|2021-02-09 20:51:07|47211.2|0.178|8403.5936|1|1612903867|1612903867|USDT|0.178
14570379|Binance|BTCUSDT|2021-02-09 20:51:07|47200.32|0.157|7410.45024|1|1612903867|1612903868|USDT|0.157
14570443|Binance|BTCUSDT|2021-02-09 20:52:06|47200|0.164|7740.8|1|1612903926|1612903927|USDT|0.164
14570445|Binance|BTCUSDT|2021-02-09 20:52:08|47191.27|0.027|1274.16429|1|1612903928|1612903929|USDT|0.027
14570501|Binance|BTCUSDT|2021-02-09 20:54:01|47368.88|0.033|1563.17304|2|1612904041|1612904041|USDT|0.033
14570506|Binance|BTCUSDT|2021-02-09 20:54:08|47408.77|0.031|1469.67187|2|1612904048|1612904048|USDT|0.031
14570508|Binance|BTCUSDT|2021-02-09 20:54:08|47424.98|0.127|6022.97246|2|1612904048|1612904048|USDT|0.127
14570509|Binance|BTCUSDT|2021-02-09 20:54:09|47429.95|0.054|2561.2173|2|1612904049|1612904049|USDT|0.054
14570510|Binance|BTCUSDT|2021-02-09 20:54:09|47429.96|0.41|19446.2836|2|1612904049|1612904049|USDT|0.41
14570513|Binance|BTCUSDT|2021-02-09 20:54:10|47454.15|0.046|2182.8909|2|1612904050|1612904050|USDT|0.046
14570515|Binance|BTCUSDT|2021-02-09 20:54:11|47430.77|0.034|1612.64618|2|1612904051|1612904051|USDT|0.034
14570516|Binance|BTCUSD_PERP|2021-02-09 20:54:11|47463.6|15|1500|2|1612904051|1612904052|USD|0.0317
14570632|Binance|BTCUSDT|2021-02-09 20:56:47|47216.71|0.341|16100.89811|1|1612904207|1612904207|USDT|0.341
14570672|Binance|BTCUSDT|2021-02-09 20:59:59|47174.94|0.1|4717.494|1|1612904399|1612904399|USDT|0.1
14570673|Binance|BTCUSD_PERP|2021-02-09 20:59:59|47212.5|45|4500|1|1612904399|1612904399|USD|0.0954
14570674|Binance|BTCUSDT|2021-02-09 20:59:59|47173.41|0.09|4245.6069|1|1612904399|1612904399|USDT|0.09
14570720|Binance|BTCUSDT|2021-02-09 21:01:28|47150.01|0.043|2027.45043|1|1612904488|1612904488|USDT|0.043
14570724|Binance|BTCUSDT|2021-02-09 21:01:29|47158.09|0.055|2593.69495|1|1612904489|1612904489|USDT|0.055
14570725|Binance|BTCUSDT|2021-02-09 21:01:29|47158.1|0.167|7875.4027|1|1612904489|1612904489|USDT|0.167
14570726|Binance|BTCUSDT|2021-02-09 21:01:29|47158.1|0.137|6460.6597|1|1612904489|1612904489|USDT|0.137
14570728|Binance|BTCUSDT|2021-02-09 21:01:29|47158.09|0.05|2357.9045|1|1612904489|1612904489|USDT|0.05
14570742|Binance|BTCUSDT|2021-02-09 21:01:59|47127.54|0.118|5561.04972|1|1612904519|1612904519|USDT|0.118
14570784|Binance|BTCUSDT|2021-02-09 21:02:37|47112.34|0.5|23556.17|1|1612904557|1612904557|USDT|0.5
14570945|Binance|BTCUSDT|2021-02-09 21:08:46|47319.92|0.022|1041.03824|2|1612904926|1612904926|USDT|0.022
14570953|Binance|BTCUSDT|2021-02-09 21:09:29|47400.5|0.025|1185.0125|2|1612904969|1612904970|USDT|0.025
14570956|Binance|BTCUSDT|2021-02-09 21:09:37|47400.24|0.213|10096.25112|2|1612904977|1612904977|USDT|0.213
14570958|Binance|BTCUSDT|2021-02-09 21:09:41|47410.06|0.078|3697.98468|2|1612904981|1612904981|USDT|0.078
14570983|Binance|BTCUSD_PERP|2021-02-09 21:12:01|47251.7|30|3000|1|1612905121|1612905121|USD|0.0635
14570989|Binance|BTCUSDT|2021-02-09 21:12:24|47170|0.052|2452.84|1|1612905144|1612905144|USDT|0.052
14570990|Binance|BTCUSDT|2021-02-09 21:12:24|47165.04|0.655|30893.1012|1|1612905144|1612905145|USDT|0.655
14570991|Binance|BTCUSDT|2021-02-09 21:12:25|47169.25|0.083|3915.04775|1|1612905145|1612905146|USDT|0.083
14570993|Binance|BTCUSDT|2021-02-09 21:12:29|47144.58|0.216|10183.22928|1|1612905149|1612905149|USDT|0.216
14570994|Binance|BTCUSDT|2021-02-09 21:12:31|47129.24|1.031|48590.24644|1|1612905151|1612905151|USDT|1.031
14570995|Binance|BTCUSDT|2021-02-09 21:12:31|47133.41|0.024|1131.20184|1|1612905151|1612905151|USDT|0.024
14570996|Binance|BTCUSDT|2021-02-09 21:12:31|47134.33|0.13|6127.4629|1|1612905151|1612905151|USDT|0.13
14571038|Binance|BTCUSDT|2021-02-09 21:18:14|47433.01|0.077|3652.34177|2|1612905494|1612905495|USDT|0.077
14571040|Binance|BTCUSDT|2021-02-09 21:18:17|47433.64|0.058|2751.15112|2|1612905497|1612905497|USDT|0.058
14571042|Binance|BTCUSD_PERP|2021-02-09 21:18:23|47478.9|111|11100|2|1612905503|1612905503|USD|0.2338
14571048|Binance|BTCUSDT|2021-02-09 21:18:31|47458.94|0.5|23729.47|2|1612905511|1612905512|USDT|0.5
14571100|Binance|BTCUSDT|2021-02-09 21:23:22|47495.82|0.084|3989.64888|2|1612905802|1612905802|USDT|0.084
14571104|Binance|BTCUSDT|2021-02-09 21:23:44|47508.65|0.564|26794.8786|2|1612905824|1612905824|USDT|0.564
14571105|Binance|BTCUSDT|2021-02-09 21:23:48|47514.09|0.035|1662.99315|2|1612905828|1612905828|USDT|0.035
14571106|Binance|BTCUSDT|2021-02-09 21:23:48|47514.85|0.082|3896.2177|2|1612905828|1612905829|USDT|0.082
14571107|Binance|BTCUSDT|2021-02-09 21:23:49|47514.73|0.195|9265.37235|2|1612905829|1612905829|USDT|0.195
14571108|Binance|BTCUSDT|2021-02-09 21:23:54|47511.41|0.5|23755.705|2|1612905834|1612905834|USDT|0.5
14571109|Binance|BTCUSDT|2021-02-09 21:23:59|47513.33|0.462|21951.15846|2|1612905839|1612905839|USDT|0.462
14571115|Binance|BTCUSDT|2021-02-09 21:24:03|47537.32|0.03|1426.1196|2|1612905843|1612905843|USDT|0.03
14571117|Binance|BTCUSDT|2021-02-09 21:24:03|47538.05|0.211|10030.52855|2|1612905843|1612905843|USDT|0.211
14571118|Binance|BTCUSDT|2021-02-09 21:24:06|47536.97|0.024|1140.88728|2|1612905846|1612905846|USDT|0.024
14571119|Binance|BTCUSD_PERP|2021-02-09 21:24:09|47554.6|733|73300|2|1612905849|1612905849|USD|1.5414
14571129|Binance|BTCUSD_PERP|2021-02-09 21:24:39|47546.9|490|49000|2|1612905879|1612905880|USD|1.0306
14571130|Binance|BTCUSDT|2021-02-09 21:24:49|47547.56|0.04|1901.9024|2|1612905889|1612905889|USDT|0.04
14571131|Binance|BTCUSD_PERP|2021-02-09 21:24:49|47572.7|1285|128500|2|1612905889|1612905889|USD|2.7012
14571141|Binance|BTCUSDT|2021-02-09 21:25:18|47530.87|0.125|5941.35875|2|1612905918|1612905919|USDT|0.125
14571208|Binance|BTCUSD_PERP|2021-02-09 21:30:52|47352.2|43|4300|1|1612906252|1612906252|USD|0.0909
14571257|Binance|BTCUSD_PERP|2021-02-09 21:31:49|47345.6|16|1600|1|1612906309|1612906309|USD|0.0338
14571274|Binance|BTCUSDT|2021-02-09 21:32:09|47281.07|0.06|2836.8642|1|1612906329|1612906329|USDT|0.06
14571275|Binance|BTCUSDT|2021-02-09 21:32:09|47279.64|0.82|38769.3048|1|1612906329|1612906329|USDT|0.82
14571299|Binance|BTCUSDT|2021-02-09 21:32:18|47283.76|0.025|1182.094|1|1612906338|1612906338|USDT|0.025
14571430|Binance|BTCUSDT|2021-02-09 21:41:29|47235|0.3|14170.5|1|1612906889|1612906889|USDT|0.3
14571431|Binance|BTCUSDT|2021-02-09 21:41:29|47235|0.144|6801.84|1|1612906889|1612906889|USDT|0.144
14571434|Binance|BTCUSDT|2021-02-09 21:41:45|47200.02|0.979|46208.81958|1|1612906905|1612906905|USDT|0.979
14571435|Binance|BTCUSDT|2021-02-09 21:41:46|47200|0.263|12413.6|1|1612906906|1612906906|USDT|0.263
14571436|Binance|BTCUSDT|2021-02-09 21:41:47|47201.42|0.105|4956.1491|1|1612906907|1612906907|USDT|0.105
14571471|Binance|BTCUSDT|2021-02-09 21:44:23|47180.62|0.052|2453.39224|1|1612907063|1612907063|USDT|0.052
14571473|Binance|BTCUSDT|2021-02-09 21:44:25|47162.12|0.113|5329.31956|1|1612907065|1612907065|USDT|0.113
14571475|Binance|BTCUSDT|2021-02-09 21:44:25|47165.68|0.122|5754.21296|1|1612907065|1612907065|USDT|0.122
14571479|Binance|BTCUSDT|2021-02-09 21:44:29|47140.58|0.138|6505.40004|1|1612907069|1612907069|USDT|0.138
14571480|Binance|BTCUSDT|2021-02-09 21:44:30|47139.72|0.36|16970.2992|1|1612907070|1612907070|USDT|0.36
14571481|Binance|BTCUSDT|2021-02-09 21:44:30|47140.58|0.044|2074.18552|1|1612907070|1612907070|USDT|0.044
14571482|Binance|BTCUSDT|2021-02-09 21:44:30|47141.79|0.035|1649.96265|1|1612907070|1612907070|USDT|0.035
14571486|Binance|BTCUSDT|2021-02-09 21:44:49|47140.43|0.077|3629.81311|1|1612907089|1612907089|USDT|0.077
14571549|Binance|BTCUSDT|2021-02-09 21:48:13|47280.43|0.025|1182.01075|2|1612907293|1612907294|USDT|0.025
14571634|Binance|BTCUSDT|2021-02-09 21:51:11|47342.99|0.03|1420.2897|2|1612907471|1612907472|USDT|0.03
14571637|Binance|BTCUSDT|2021-02-09 21:51:19|47359.88|0.051|2415.35388|2|1612907479|1612907480|USDT|0.051
14571700|Binance|BTCUSDT|2021-02-09 21:52:55|47400|0.137|6493.8|2|1612907575|1612907575|USDT|0.137
14571701|Binance|BTCUSDT|2021-02-09 21:52:57|47429.7|0.168|7968.1896|2|1612907577|1612907577|USDT|0.168
14571868|Binance|BTCUSD_PERP|2021-02-09 22:00:42|47253|20|2000|1|1612908042|1612908043|USD|0.0424
14571876|Binance|BTCUSDT|2021-02-09 22:00:49|47193.57|0.305|14394.03885|1|1612908049|1612908049|USDT|0.305
14571886|Binance|BTCUSDT|2021-02-09 22:00:53|47161|0.036|1697.796|1|1612908053|1612908053|USDT|0.036
14571887|Binance|BTCUSDT|2021-02-09 22:00:53|47154.61|0.027|1273.17447|1|1612908053|1612908053|USDT|0.027
14571888|Binance|BTCUSD_PERP|2021-02-09 22:00:53|47188.8|247|24700|1|1612908053|1612908053|USD|0.5235
14571889|Binance|BTCUSD_PERP|2021-02-09 22:00:53|47186.2|37|3700|1|1612908053|1612908053|USD|0.0785
14571894|Binance|BTCUSDT|2021-02-09 22:00:54|47149.17|1.055|49742.37435|1|1612908054|1612908054|USDT|1.055
14571895|Binance|BTCUSDT|2021-02-09 22:00:54|47140.47|0.04|1885.6188|1|1612908054|1612908054|USDT|0.04
14571901|Binance|BTCUSDT|2021-02-09 22:00:55|47121.01|0.033|1554.99333|1|1612908055|1612908055|USDT|0.033
14571902|Binance|BTCUSDT|2021-02-09 22:00:55|47121.2|0.043|2026.2116|1|1612908055|1612908055|USDT|0.043
14571905|Binance|BTCUSDT|2021-02-09 22:00:56|47093.23|0.024|1130.23752|1|1612908056|1612908056|USDT|0.024
14571908|Binance|BTCUSDT|2021-02-09 22:00:57|47090.58|0.122|5745.05076|1|1612908057|1612908057|USDT|0.122
14571909|Binance|BTCUSDT|2021-02-09 22:00:57|47090.58|0.023|1083.08334|1|1612908057|1612908057|USDT|0.023
14571911|Binance|BTCUSD_PERP|2021-02-09 22:00:57|47105.2|145|14500|1|1612908057|1612908057|USD|0.3079
14571912|Binance|BTCUSDT|2021-02-09 22:00:57|47060.54|0.03|1411.8162|1|1612908057|1612908057|USDT|0.03
14571913|Binance|BTCUSDT|2021-02-09 22:00:57|47061.32|0.794|37366.68808|1|1612908057|1612908057|USDT|0.794
14571915|Binance|BTCUSDT|2021-02-09 22:00:57|47067.23|0.462|21745.06026|1|1612908057|1612908057|USDT|0.462
14571916|Binance|BTCUSD_PERP|2021-02-09 22:00:57|47105.1|191|19100|1|1612908057|1612908057|USD|0.4055
14571917|Binance|BTCUSDT|2021-02-09 22:00:58|47072.28|0.031|1459.24068|1|1612908058|1612908058|USDT|0.031
14571920|Binance|BTCUSDT|2021-02-09 22:00:59|47050.41|0.48|22584.1968|1|1612908059|1612908059|USDT|0.48
14571921|Binance|BTCUSDT|2021-02-09 22:00:59|47047.23|0.041|1928.93643|1|1612908059|1612908059|USDT|0.041
14571925|Binance|BTCUSDT|2021-02-09 22:01:00|47048.33|0.06|2822.8998|1|1612908060|1612908060|USDT|0.06
14571926|Binance|BTCUSDT|2021-02-09 22:01:00|47048.09|0.074|3481.55866|1|1612908060|1612908060|USDT|0.074
14571927|Binance|BTCUSDT|2021-02-09 22:01:00|47049.29|0.119|5598.86551|1|1612908060|1612908060|USDT|0.119
14571929|Binance|BTCUSDT|2021-02-09 22:01:00|47049.25|0.028|1317.379|1|1612908060|1612908060|USDT|0.028
14571931|Binance|BTCUSDT|2021-02-09 22:01:00|47055.85|0.175|8234.77375|1|1612908060|1612908060|USDT|0.175
14571987|Binance|BTCUSDT|2021-02-09 22:01:36|47006.96|4|188027.84|1|1612908096|1612908096|USDT|4
14571988|Binance|BTCUSDT|2021-02-09 22:01:36|47003.99|0.041|1927.16359|1|1612908096|1612908096|USDT|0.041
14571989|Binance|BTCUSDT|2021-02-09 22:01:36|47012.49|1.228|57731.33772|1|1612908096|1612908096|USDT|1.228
14571992|Binance|BTCUSDT|2021-02-09 22:01:36|47016.5|0.22|10343.63|1|1612908096|1612908096|USDT|0.22
14571993|Binance|BTCUSDT|2021-02-09 22:01:36|47017.23|0.033|1551.56859|1|1612908096|1612908096|USDT|0.033
14571995|Binance|BTCUSDT|2021-02-09 22:01:36|47009.07|3.648|171489.08736|1|1612908096|1612908096|USDT|3.648
14571998|Binance|BTCUSDT|2021-02-09 22:01:37|47012.2|0.861|40477.5042|1|1612908097|1612908097|USDT|0.861
14572000|Binance|BTCUSDT|2021-02-09 22:01:37|47018.55|0.075|3526.39125|1|1612908097|1612908097|USDT|0.075
14572002|Binance|BTCUSDT|2021-02-09 22:01:37|47012.52|1.892|88947.68784|1|1612908097|1612908097|USDT|1.892
14572003|Binance|BTCUSDT|2021-02-09 22:01:38|47015.28|0.083|3902.26824|1|1612908098|1612908098|USDT|0.083
14572004|Binance|BTCUSDT|2021-02-09 22:01:39|47003.84|0.865|40658.3216|1|1612908099|1612908099|USDT|0.865
14572005|Binance|BTCUSDT|2021-02-09 22:01:39|47002.38|0.227|10669.54026|1|1612908099|1612908099|USDT|0.227
14572006|Binance|BTCUSDT|2021-02-09 22:01:39|47002.38|0.574|26979.36612|1|1612908099|1612908099|USDT|0.574
14572007|Binance|BTCUSDT|2021-02-09 22:01:39|47000.55|1.055|49585.58025|1|1612908099|1612908099|USDT|1.055
14572008|Binance|BTCUSDT|2021-02-09 22:01:39|47007.05|0.045|2115.31725|1|1612908099|1612908099|USDT|0.045
14572009|Binance|BTCUSDT|2021-02-09 22:01:39|47007.05|0.077|3619.54285|1|1612908099|1612908099|USDT|0.077
14572018|Binance|BTCUSDT|2021-02-09 22:01:42|46922.09|1.059|49690.49331|1|1612908102|1612908102|USDT|1.059
14572019|Binance|BTCUSDT|2021-02-09 22:01:42|46899.76|0.411|19275.80136|1|1612908102|1612908102|USDT|0.411
14572023|Binance|BTCUSDT|2021-02-09 22:01:42|46930.85|0.049|2299.61165|1|1612908102|1612908102|USDT|0.049
14572024|Binance|BTCUSDT|2021-02-09 22:01:42|46929.39|0.055|2581.11645|1|1612908102|1612908102|USDT|0.055
14572025|Binance|BTCUSDT|2021-02-09 22:01:42|46921.83|0.583|27355.42689|1|1612908102|1612908103|USDT|0.583
14572027|Binance|BTCUSDT|2021-02-09 22:01:43|46906.42|3.71|174022.8182|1|1612908103|1612908103|USDT|3.71
14572029|Binance|BTCUSDT|2021-02-09 22:01:43|46896.18|0.25|11724.045|1|1612908103|1612908103|USDT|0.25
14572031|Binance|BTCUSDT|2021-02-09 22:01:43|46920.63|0.177|8304.95151|1|1612908103|1612908103|USDT|0.177
14572033|Binance|BTCUSDT|2021-02-09 22:01:43|46916.94|0.1|4691.694|1|1612908103|1612908103|USDT|0.1
14572035|Binance|BTCUSDT|2021-02-09 22:01:43|46920.63|0.024|1126.09512|1|1612908103|1612908103|USDT|0.024
14572037|Binance|BTCUSD_PERP|2021-02-09 22:01:43|46948|14|1400|1|1612908103|1612908103|USD|0.0299
14572038|Binance|BTCUSDT|2021-02-09 22:01:43|46915.55|0.4|18766.22|1|1612908103|1612908103|USDT|0.4
14572040|Binance|BTCUSDT|2021-02-09 22:01:43|46917.7|0.079|3706.4983|1|1612908103|1612908103|USDT|0.079
14572041|Binance|BTCUSDT|2021-02-09 22:01:43|46903.99|0.103|4831.11097|1|1612908103|1612908103|USDT|0.103
14572042|Binance|BTCUSDT|2021-02-09 22:01:43|46923.93|0.025|1173.09825|1|1612908103|1612908103|USDT|0.025
14572043|Binance|BTCUSD_PERP|2021-02-09 22:01:43|46948|14|1400|1|1612908103|1612908104|USD|0.0299
14572045|Binance|BTCUSDT|2021-02-09 22:01:44|46927.49|0.05|2346.3745|1|1612908104|1612908104|USDT|0.05
14572046|Binance|BTCUSDT|2021-02-09 22:01:44|46933.66|0.078|3660.82548|1|1612908104|1612908104|USDT|0.078
14572048|Binance|BTCUSDT|2021-02-09 22:01:44|46943.63|0.6|28166.178|1|1612908104|1612908104|USDT|0.6
14572050|Binance|BTCUSDT|2021-02-09 22:01:44|46946.4|0.028|1314.4992|1|1612908104|1612908104|USDT|0.028
14572051|Binance|BTCUSDT|2021-02-09 22:01:44|46941.89|5.303|248932.84267|1|1612908104|1612908104|USDT|5.303
14572060|Binance|BTCUSDT|2021-02-09 22:01:49|46918.44|0.4|18767.376|1|1612908109|1612908109|USDT|0.4
14572061|Binance|BTCUSDT|2021-02-09 22:01:49|46912.09|0.8|37529.672|1|1612908109|1612908109|USDT|0.8
14572062|Binance|BTCUSDT|2021-02-09 22:01:50|46894.67|4.504|211213.59368|1|1612908110|1612908110|USDT|4.504
14572066|Binance|BTCUSDT|2021-02-09 22:01:51|46895.67|1.059|49662.51453|1|1612908111|1612908111|USDT|1.059
14572067|Binance|BTCUSD_PERP|2021-02-09 22:01:51|46918.7|24|2400|1|1612908111|1612908111|USD|0.0512
14572070|Binance|BTCUSDT|2021-02-09 22:01:52|46895.85|0.031|1453.77135|1|1612908112|1612908112|USDT|0.031
14572072|Binance|BTCUSD_PERP|2021-02-09 22:01:52|46904.9|40|4000|1|1612908112|1612908113|USD|0.0853
14572073|Binance|BTCUSD_PERP|2021-02-09 22:01:53|46904.9|222|22200|1|1612908113|1612908113|USD|0.4733
14572076|Binance|BTCUSDT|2021-02-09 22:01:53|46876.84|0.155|7265.9102|1|1612908113|1612908113|USDT|0.155
14572077|Binance|BTCUSDT|2021-02-09 22:01:53|46858.13|0.1|4685.813|1|1612908113|1612908113|USDT|0.1
14572078|Binance|BTCUSD_PERP|2021-02-09 22:01:53|46901.4|736|73600|1|1612908113|1612908113|USD|1.5693
14572080|Binance|BTCUSDT|2021-02-09 22:01:53|46868.03|0.026|1218.56878|1|1612908113|1612908113|USDT|0.026
14572082|Binance|BTCUSDT|2021-02-09 22:01:54|46860.11|0.327|15323.25597|1|1612908114|1612908114|USDT|0.327
14572083|Binance|BTCUSDT|2021-02-09 22:01:54|46852.02|0.03|1405.5606|1|1612908114|1612908114|USDT|0.03
14572085|Binance|BTCUSDT|2021-02-09 22:01:54|46863.97|0.158|7404.50726|1|1612908114|1612908114|USDT|0.158
14572088|Binance|BTCUSD_PERP|2021-02-09 22:01:54|46889.6|30|3000|1|1612908114|1612908114|USD|0.064
14572089|Binance|BTCUSDT|2021-02-09 22:01:54|46861.15|0.044|2061.8906|1|1612908114|1612908114|USDT|0.044
14572090|Binance|BTCUSDT|2021-02-09 22:01:54|46861.15|0.034|1593.2791|1|1612908114|1612908115|USDT|0.034
14572091|Binance|BTCUSDT|2021-02-09 22:01:55|46852.37|0.344|16117.21528|1|1612908115|1612908115|USDT|0.344
14572092|Binance|BTCUSDT|2021-02-09 22:01:55|46852.81|0.042|1967.81802|1|1612908115|1612908115|USDT|0.042
14572093|Binance|BTCUSDT|2021-02-09 22:01:55|46854.68|0.057|2670.71676|1|1612908115|1612908115|USDT|0.057
14572095|Binance|BTCUSDT|2021-02-09 22:01:55|46854.97|0.07|3279.8479|1|1612908115|1612908115|USDT|0.07
14572097|Binance|BTCUSDT|2021-02-09 22:01:55|46858.02|0.563|26381.06526|1|1612908115|1612908116|USDT|0.563
14572102|Binance|BTCUSDT|2021-02-09 22:01:56|46857.21|0.082|3842.29122|1|1612908116|1612908116|USDT|0.082
14572103|Binance|BTCUSDT|2021-02-09 22:01:56|46851.11|1.8|84331.998|1|1612908116|1612908116|USDT|1.8
14572107|Binance|BTCUSDT|2021-02-09 22:01:56|46850.13|0.7|32795.091|1|1612908116|1612908116|USDT|0.7
14572108|Binance|BTCUSDT|2021-02-09 22:01:56|46857.91|0.246|11527.04586|1|1612908116|1612908116|USDT|0.246
14572109|Binance|BTCUSDT|2021-02-09 22:01:56|46857.91|0.089|4170.35399|1|1612908116|1612908116|USDT|0.089
14572110|Binance|BTCUSDT|2021-02-09 22:01:56|46857.91|0.082|3842.34862|1|1612908116|1612908116|USDT|0.082
14572266|Binance|BTCUSDT|2021-02-09 22:02:28|46838.39|0.077|3606.55603|1|1612908148|1612908148|USDT|0.077
14572273|Binance|BTCUSDT|2021-02-09 22:02:32|46845.61|0.179|8385.36419|1|1612908152|1612908152|USDT|0.179
14572281|Binance|BTCUSDT|2021-02-09 22:02:35|46839.88|0.1|4683.988|1|1612908155|1612908155|USDT|0.1
14572292|Binance|BTCUSDT|2021-02-09 22:02:38|46829.49|0.247|11566.88403|1|1612908158|1612908158|USDT|0.247
14572299|Binance|BTCUSDT|2021-02-09 22:02:38|46826.03|0.089|4167.51667|1|1612908158|1612908158|USDT|0.089
14572309|Binance|BTCUSDT|2021-02-09 22:02:39|46821.28|0.059|2762.45552|1|1612908159|1612908159|USDT|0.059
14572310|Binance|BTCUSDT|2021-02-09 22:02:39|46813.76|0.925|43302.728|1|1612908159|1612908159|USDT|0.925
14572317|Binance|BTCUSDT|2021-02-09 22:02:40|46828.04|0.1|4682.804|1|1612908160|1612908160|USDT|0.1
14572466|Binance|BTCUSDT|2021-02-09 22:03:35|47025.76|0.044|2069.13344|2|1612908215|1612908215|USDT|0.044
14572470|Binance|BTCUSDT|2021-02-09 22:03:49|47052.65|0.06|2823.159|2|1612908229|1612908229|USDT|0.06
14572472|Binance|BTCUSDT|2021-02-09 22:03:55|47047.09|0.027|1270.27143|2|1612908235|1612908235|USDT|0.027
14572473|Binance|BTCUSD_PERP|2021-02-09 22:03:58|47097.9|80|8000|2|1612908238|1612908238|USD|0.1699
14572477|Binance|BTCUSDT|2021-02-09 22:04:01|47084.02|0.186|8757.62772|2|1612908241|1612908241|USDT|0.186
14572478|Binance|BTCUSDT|2021-02-09 22:04:04|47097.95|0.37|17426.2415|2|1612908244|1612908244|USDT|0.37
14572479|Binance|BTCUSDT|2021-02-09 22:04:05|47095.03|1.066|50203.30198|2|1612908245|1612908245|USDT|1.066
14572511|Binance|BTCUSDT|2021-02-09 22:05:17|46879.26|0.049|2297.08374|1|1612908317|1612908317|USDT|0.049
14572512|Binance|BTCUSDT|2021-02-09 22:05:18|46874.19|0.024|1124.98056|1|1612908318|1612908319|USDT|0.024
14572516|Binance|BTCUSD_PERP|2021-02-09 22:05:21|46916|32|3200|1|1612908321|1612908321|USD|0.0683
14572561|Binance|BTCUSDT|2021-02-09 22:05:47|46861.45|0.093|4358.11485|1|1612908347|1612908347|USDT|0.093
14572568|Binance|BTCUSDT|2021-02-09 22:05:50|46850.21|0.06|2811.0126|1|1612908350|1612908350|USDT|0.06
14572582|Binance|BTCUSDT|2021-02-09 22:05:53|46814.98|0.163|7630.84174|1|1612908353|1612908353|USDT|0.163
14572583|Binance|BTCUSDT|2021-02-09 22:05:54|46804.98|0.134|6271.86732|1|1612908354|1612908354|USDT|0.134
14572590|Binance|BTCUSDT|2021-02-09 22:05:54|46805.65|1.063|49754.40595|1|1612908354|1612908355|USDT|1.063
14572593|Binance|BTCUSDT|2021-02-09 22:05:55|46811.68|0.057|2668.26576|1|1612908355|1612908355|USDT|0.057
14572613|Binance|BTCUSDT|2021-02-09 22:05:58|46807.32|0.208|9735.92256|1|1612908358|1612908358|USDT|0.208
14572616|Binance|BTCUSDT|2021-02-09 22:05:59|46803.76|0.279|13058.24904|1|1612908359|1612908359|USDT|0.279
14572626|Binance|BTCUSDT|2021-02-09 22:06:00|46767.76|0.359|16789.62584|1|1612908360|1612908360|USDT|0.359
14572628|Binance|BTCUSDT|2021-02-09 22:06:00|46769.78|0.1|4676.978|2|1612908360|1612908360|USDT|0.1
14572642|Binance|BTCUSDT|2021-02-09 22:06:01|46765.69|0.084|3928.31796|1|1612908361|1612908361|USDT|0.084
14572645|Binance|BTCUSDT|2021-02-09 22:06:01|46752.72|0.851|39786.56472|1|1612908361|1612908361|USDT|0.851
14572651|Binance|BTCUSDT|2021-02-09 22:06:01|46759.54|0.03|1402.7862|1|1612908361|1612908361|USDT|0.03
14572652|Binance|BTCUSDT|2021-02-09 22:06:01|46759.55|0.087|4068.08085|1|1612908361|1612908361|USDT|0.087
14572654|Binance|BTCUSDT|2021-02-09 22:06:01|46759.58|0.063|2945.85354|1|1612908361|1612908361|USDT|0.063
14572661|Binance|BTCUSDT|2021-02-09 22:06:02|46755.6|2.941|137508.2196|1|1612908362|1612908362|USDT|2.941
14572663|Binance|BTCUSDT|2021-02-09 22:06:02|46750|0.2|9350|1|1612908362|1612908362|USDT|0.2
14572666|Binance|BTCUSDT|2021-02-09 22:06:02|46750.06|0.3|14025.018|1|1612908362|1612908362|USDT|0.3
14572667|Binance|BTCUSDT|2021-02-09 22:06:02|46750.23|0.039|1823.25897|1|1612908362|1612908362|USDT|0.039
14572673|Binance|BTCUSDT|2021-02-09 22:06:02|46758.45|0.067|3132.81615|1|1612908362|1612908362|USDT|0.067
14572688|Binance|BTCUSDT|2021-02-09 22:06:04|46764.51|0.031|1449.69981|2|1612908364|1612908364|USDT|0.031
14572692|Binance|BTCUSDT|2021-02-09 22:06:05|46749.21|0.024|1121.98104|1|1612908365|1612908365|USDT|0.024
14572693|Binance|BTCUSDT|2021-02-09 22:06:05|46722.49|0.164|7662.48836|1|1612908365|1612908365|USDT|0.164
14572694|Binance|BTCUSDT|2021-02-09 22:06:05|46726.33|0.027|1261.61091|1|1612908365|1612908366|USDT|0.027
14572695|Binance|BTCUSDT|2021-02-09 22:06:05|46734.55|0.149|6963.44795|1|1612908365|1612908366|USDT|0.149
14572697|Binance|BTCUSDT|2021-02-09 22:06:06|46741.52|0.101|4720.89352|1|1612908366|1612908366|USDT|0.101
14572698|Binance|BTCUSDT|2021-02-09 22:06:06|46743.42|0.031|1449.04602|1|1612908366|1612908366|USDT|0.031
14572699|Binance|BTCUSDT|2021-02-09 22:06:06|46719.78|0.08|3737.5824|1|1612908366|1612908366|USDT|0.08
14572700|Binance|BTCUSDT|2021-02-09 22:06:06|46718.91|0.3|14015.673|1|1612908366|1612908366|USDT|0.3
14572701|Binance|BTCUSDT|2021-02-09 22:06:06|46718.85|0.4|18687.54|1|1612908366|1612908366|USDT|0.4
14572703|Binance|BTCUSDT|2021-02-09 22:06:06|46726.11|0.087|4065.17157|1|1612908366|1612908366|USDT|0.087
14572704|Binance|BTCUSDT|2021-02-09 22:06:06|46728.73|0.051|2383.16523|1|1612908366|1612908366|USDT|0.051
14572710|Binance|BTCUSDT|2021-02-09 22:06:07|46735.71|0.057|2663.93547|1|1612908367|1612908367|USDT|0.057
14572860|Binance|BTCUSDT|2021-02-09 22:07:02|46716.09|0.047|2195.65623|1|1612908422|1612908422|USDT|0.047
14572861|Binance|BTCUSDT|2021-02-09 22:07:02|46714.49|0.047|2195.58103|1|1612908422|1612908422|USDT|0.047
14572862|Binance|BTCUSDT|2021-02-09 22:07:02|46695.52|5.16|240948.8832|1|1612908422|1612908422|USDT|5.16
14572865|Binance|BTCUSDT|2021-02-09 22:07:02|46709.03|0.27|12611.4381|1|1612908422|1612908423|USDT|0.27
14572866|Binance|BTCUSDT|2021-02-09 22:07:02|46709.51|0.163|7613.65013|1|1612908422|1612908423|USDT|0.163
14572869|Binance|BTCUSDT|2021-02-09 22:07:03|46704.06|0.029|1354.41774|1|1612908423|1612908423|USDT|0.029
14572870|Binance|BTCUSDT|2021-02-09 22:07:03|46703.11|0.068|3175.81148|1|1612908423|1612908423|USDT|0.068
14572871|Binance|BTCUSDT|2021-02-09 22:07:03|46710.45|1.054|49232.8143|1|1612908423|1612908423|USDT|1.054
14572872|Binance|BTCUSDT|2021-02-09 22:07:03|46714.82|0.064|2989.74848|1|1612908423|1612908423|USDT|0.064
14572876|Binance|BTCUSDT|2021-02-09 22:07:03|46701.56|0.048|2241.67488|1|1612908423|1612908423|USDT|0.048
14572879|Binance|BTCUSDT|2021-02-09 22:07:09|46717.36|0.03|1401.5208|1|1612908429|1612908429|USDT|0.03
14572882|Binance|BTCUSDT|2021-02-09 22:07:10|46677.59|0.049|2287.20191|1|1612908430|1612908430|USDT|0.049
14572884|Binance|BTCUSDT|2021-02-09 22:07:11|46668.31|0.028|1306.71268|1|1612908431|1612908431|USDT|0.028
14572885|Binance|BTCUSDT|2021-02-09 22:07:11|46667.08|0.424|19786.84192|1|1612908431|1612908431|USDT|0.424
14572889|Binance|BTCUSDT|2021-02-09 22:07:11|46701.52|0.2|9340.304|1|1612908431|1612908431|USDT|0.2
14572890|Binance|BTCUSDT|2021-02-09 22:07:11|46704.19|0.56|26154.3464|1|1612908431|1612908431|USDT|0.56
14572893|Binance|BTCUSDT|2021-02-09 22:07:12|46682.75|0.052|2427.503|1|1612908432|1612908432|USDT|0.052
14572896|Binance|BTCUSDT|2021-02-09 22:07:12|46666.82|0.033|1540.00506|1|1612908432|1612908432|USDT|0.033
14572900|Binance|BTCUSDT|2021-02-09 22:07:13|46693.52|0.3|14008.056|1|1612908433|1612908434|USDT|0.3
14572902|Binance|BTCUSDT|2021-02-09 22:07:14|46671.87|0.047|2193.57789|1|1612908434|1612908434|USDT|0.047
14572916|Binance|BTCUSDT|2021-02-09 22:07:22|46679|0.037|1727.123|1|1612908442|1612908442|USDT|0.037
14572918|Binance|BTCUSDT|2021-02-09 22:07:22|46649.78|0.091|4245.12998|1|1612908442|1612908442|USDT|0.091
14572919|Binance|BTCUSDT|2021-02-09 22:07:22|46653.3|0.033|1539.5589|1|1612908442|1612908442|USDT|0.033
14572920|Binance|BTCUSDT|2021-02-09 22:07:22|46653.13|1.884|87894.49692|1|1612908442|1612908443|USDT|1.884
14572922|Binance|BTCUSDT|2021-02-09 22:07:22|46654.02|0.47|21927.3894|1|1612908442|1612908443|USDT|0.47
14572924|Binance|BTCUSDT|2021-02-09 22:07:23|46652.95|0.199|9283.93705|1|1612908443|1612908443|USDT|0.199
14572926|Binance|BTCUSDT|2021-02-09 22:07:23|46646.83|0.421|19638.31543|1|1612908443|1612908443|USDT|0.421
14572928|Binance|BTCUSDT|2021-02-09 22:07:23|46653.1|0.028|1306.2868|1|1612908443|1612908443|USDT|0.028
14572930|Binance|BTCUSD_PERP|2021-02-09 22:07:23|46700.3|46|4600|1|1612908443|1612908443|USD|0.0986
14572931|Binance|BTCUSD_PERP|2021-02-09 22:07:23|46700.2|108|10800|1|1612908443|1612908443|USD|0.2313
14572933|Binance|BTCUSDT|2021-02-09 22:07:23|46653.11|0.03|1399.5933|1|1612908443|1612908443|USDT|0.03
14572934|Binance|BTCUSDT|2021-02-09 22:07:23|46653.11|0.033|1539.55263|1|1612908443|1612908443|USDT|0.033
14572935|Binance|BTCUSDT|2021-02-09 22:07:23|46653.11|0.023|1073.02153|1|1612908443|1612908443|USDT|0.023
14572936|Binance|BTCUSDT|2021-02-09 22:07:23|46653.11|0.926|43200.77986|1|1612908443|1612908443|USDT|0.926
14572938|Binance|BTCUSDT|2021-02-09 22:07:24|46653.11|0.251|11709.93061|1|1612908444|1612908444|USDT|0.251
14572939|Binance|BTCUSDT|2021-02-09 22:07:24|46653.79|0.279|13016.40741|1|1612908444|1612908444|USDT|0.279
14572941|Binance|BTCUSD_PERP|2021-02-09 22:07:25|46700|13|1300|1|1612908445|1612908446|USD|0.0279
14572942|Binance|BTCUSDT|2021-02-09 22:07:26|46632.07|0.131|6108.80117|1|1612908446|1612908446|USDT|0.131
14572945|Binance|BTCUSDT|2021-02-09 22:07:26|46631.93|0.387|18046.55691|1|1612908446|1612908446|USDT|0.387
14572946|Binance|BTCUSDT|2021-02-09 22:07:26|46631.93|0.028|1305.69404|1|1612908446|1612908446|USDT|0.028
14572950|Binance|BTCUSDT|2021-02-09 22:07:27|46636.63|1.106|51580.11278|1|1612908447|1612908447|USDT|1.106
14572951|Binance|BTCUSDT|2021-02-09 22:07:27|46632|0.51|23782.32|1|1612908447|1612908447|USDT|0.51
14572952|Binance|BTCUSDT|2021-02-09 22:07:27|46631.99|0.059|2751.28741|1|1612908447|1612908447|USDT|0.059
14572953|Binance|BTCUSDT|2021-02-09 22:07:27|46636.28|0.052|2425.08656|1|1612908447|1612908447|USDT|0.052
14572955|Binance|BTCUSDT|2021-02-09 22:07:28|46608.63|1.067|49731.40821|1|1612908448|1612908448|USDT|1.067
14572956|Binance|BTCUSDT|2021-02-09 22:07:28|46611.76|0.1|4661.176|1|1612908448|1612908448|USDT|0.1
14572958|Binance|BTCUSDT|2021-02-09 22:07:28|46616.64|0.058|2703.76512|1|1612908448|1612908448|USDT|0.058
14572963|Binance|BTCUSDT|2021-02-09 22:07:29|46613.37|0.026|1211.94762|1|1612908449|1612908449|USDT|0.026
14572964|Binance|BTCUSD_PERP|2021-02-09 22:07:29|46657.9|12|1200|1|1612908449|1612908449|USD|0.0258
14572965|Binance|BTCUSDT|2021-02-09 22:07:29|46608.36|0.051|2377.02636|1|1612908449|1612908449|USDT|0.051
14572968|Binance|BTCUSDT|2021-02-09 22:07:30|46605.78|0.146|6804.44388|1|1612908450|1612908450|USDT|0.146
14572969|Binance|BTCUSDT|2021-02-09 22:07:30|46611.76|0.042|1957.69392|1|1612908450|1612908450|USDT|0.042
14572987|Binance|BTCUSDT|2021-02-09 22:07:34|46557.71|0.073|3398.71283|1|1612908454|1612908454|USDT|0.073
14572988|Binance|BTCUSDT|2021-02-09 22:07:34|46557.3|0.054|2514.0942|1|1612908454|1612908454|USDT|0.054
14572989|Binance|BTCUSDT|2021-02-09 22:07:34|46559.48|0.1|4655.948|1|1612908454|1612908454|USDT|0.1
14572994|Binance|BTCUSDT|2021-02-09 22:07:34|46561.68|0.025|1164.042|1|1612908454|1612908455|USDT|0.025
14572996|Binance|BTCUSDT|2021-02-09 22:07:35|46559.54|0.5|23279.77|1|1612908455|1612908455|USDT|0.5
14572997|Binance|BTCUSDT|2021-02-09 22:07:35|46563.26|0.041|1909.09366|1|1612908455|1612908455|USDT|0.041
14572998|Binance|BTCUSDT|2021-02-09 22:07:35|46565.69|0.025|1164.14225|1|1612908455|1612908455|USDT|0.025
14572999|Binance|BTCUSDT|2021-02-09 22:07:35|46565.7|0.03|1396.971|1|1612908455|1612908455|USDT|0.03
14573000|Binance|BTCUSDT|2021-02-09 22:07:35|46561.81|0.029|1350.29249|1|1612908455|1612908455|USDT|0.029
14573001|Binance|BTCUSDT|2021-02-09 22:07:35|46560.11|0.247|11500.34717|1|1612908455|1612908455|USDT|0.247
14573004|Binance|BTCUSDT|2021-02-09 22:07:35|46557.55|0.072|3352.1436|1|1612908455|1612908455|USDT|0.072
14573005|Binance|BTCUSDT|2021-02-09 22:07:35|46546.99|2.097|97609.03803|1|1612908455|1612908455|USDT|2.097
14573008|Binance|BTCUSDT|2021-02-09 22:07:35|46547.98|0.069|3211.81062|1|1612908455|1612908455|USDT|0.069
14573011|Binance|BTCUSDT|2021-02-09 22:07:35|46536.83|0.111|5165.58813|1|1612908455|1612908455|USDT|0.111
14573012|Binance|BTCUSDT|2021-02-09 22:07:35|46548.22|0.026|1210.25372|1|1612908455|1612908455|USDT|0.026
14573013|Binance|BTCUSDT|2021-02-09 22:07:35|46548.22|0.067|3118.73074|1|1612908455|1612908455|USDT|0.067
14573014|Binance|BTCUSDT|2021-02-09 22:07:35|46534.13|2.058|95767.23954|1|1612908455|1612908455|USDT|2.058
14573016|Binance|BTCUSDT|2021-02-09 22:07:35|46536.61|0.085|3955.61185|1|1612908455|1612908455|USDT|0.085
14573017|Binance|BTCUSDT|2021-02-09 22:07:35|46526.07|0.023|1070.09961|1|1612908455|1612908455|USDT|0.023
14573019|Binance|BTCUSDT|2021-02-09 22:07:35|46539.84|0.024|1116.95616|1|1612908455|1612908455|USDT|0.024
14573020|Binance|BTCUSDT|2021-02-09 22:07:35|46539.84|0.06|2792.3904|1|1612908455|1612908455|USDT|0.06
14573021|Binance|BTCUSDT|2021-02-09 22:07:35|46540.27|0.138|6422.55726|1|1612908455|1612908455|USDT|0.138
14573022|Binance|BTCUSDT|2021-02-09 22:07:35|46540.27|0.043|2001.23161|1|1612908455|1612908455|USDT|0.043
14573025|Binance|BTCUSDT|2021-02-09 22:07:35|46531.87|0.073|3396.82651|1|1612908455|1612908455|USDT|0.073
14573026|Binance|BTCUSDT|2021-02-09 22:07:35|46531.87|0.03|1395.9561|1|1612908455|1612908455|USDT|0.03
14573028|Binance|BTCUSDT|2021-02-09 22:07:35|46534.29|0.05|2326.7145|1|1612908455|1612908455|USDT|0.05
14573029|Binance|BTCUSDT|2021-02-09 22:07:35|46533.66|0.202|9399.79932|1|1612908455|1612908455|USDT|0.202
14573032|Binance|BTCUSDT|2021-02-09 22:07:35|46535.01|0.442|20568.47442|1|1612908455|1612908455|USDT|0.442
14573040|Binance|BTCUSDT|2021-02-09 22:07:36|46551.56|0.038|1768.95928|1|1612908456|1612908456|USDT|0.038
14573041|Binance|BTCUSDT|2021-02-09 22:07:36|46555.17|0.123|5726.28591|1|1612908456|1612908456|USDT|0.123
14573044|Binance|BTCUSDT|2021-02-09 22:07:36|46553.72|1.08|50278.0176|1|1612908456|1612908456|USDT|1.08
14573047|Binance|BTCUSDT|2021-02-09 22:07:36|46560.47|0.05|2328.0235|1|1612908456|1612908456|USDT|0.05
14573048|Binance|BTCUSDT|2021-02-09 22:07:36|46557.89|0.093|4329.88377|1|1612908456|1612908456|USDT|0.093
14573049|Binance|BTCUSDT|2021-02-09 22:07:36|46555.42|0.186|8659.30812|1|1612908456|1612908456|USDT|0.186
14573052|Binance|BTCUSDT|2021-02-09 22:07:36|46556.93|0.109|5074.70537|1|1612908456|1612908456|USDT|0.109
14573055|Binance|BTCUSD_PERP|2021-02-09 22:07:36|46606.2|12|1200|1|1612908456|1612908456|USD|0.0258
14573059|Binance|BTCUSD_PERP|2021-02-09 22:07:37|46619.5|85|8500|1|1612908457|1612908457|USD|0.1824
14573063|Binance|BTCBUSD|2021-02-09 22:07:39|46568.3|0.1|4656.83|1|1612908459|1612908459|BUSD|0.1
14573069|Binance|BTCUSDT|2021-02-09 22:07:40|46558.98|0.222|10336.09356|1|1612908460|1612908461|USDT|0.222
14573073|Binance|BTCUSDT|2021-02-09 22:07:41|46550.92|0.05|2327.546|1|1612908461|1612908461|USDT|0.05
14573521|Binance|BTCUSDT|2021-02-09 22:12:12|46760|0.041|1917.16|2|1612908732|1612908732|USDT|0.041
14573522|Binance|BTCUSDT|2021-02-09 22:12:12|46760|0.045|2104.2|2|1612908732|1612908733|USDT|0.045
14573524|Binance|BTCUSDT|2021-02-09 22:12:22|46800.66|1.003|46941.06198|2|1612908742|1612908742|USDT|1.003
14573525|Binance|BTCUSDT|2021-02-09 22:12:22|46800.36|0.026|1216.80936|2|1612908742|1612908742|USDT|0.026
14573541|Binance|BTCUSDT|2021-02-09 22:13:19|46821.16|0.042|1966.48872|2|1612908799|1612908799|USDT|0.042
14573542|Binance|BTCUSDT|2021-02-09 22:13:20|46823.59|0.113|5291.06567|2|1612908800|1612908800|USDT|0.113
14573545|Binance|BTCUSDT|2021-02-09 22:13:41|46831.94|0.035|1639.1179|2|1612908821|1612908822|USDT|0.035
14573546|Binance|BTCUSDT|2021-02-09 22:13:42|46834|0.536|25103.024|2|1612908822|1612908822|USDT|0.536
14573548|Binance|BTCUSD_PERP|2021-02-09 22:13:44|46870|110|11000|2|1612908824|1612908824|USD|0.2347
14573549|Binance|BTCUSDT|2021-02-09 22:13:46|46839.99|0.107|5011.87893|2|1612908826|1612908826|USDT|0.107
14573613|Binance|BTCUSDT|2021-02-09 22:18:09|46871.29|0.4|18748.516|2|1612909089|1612909090|USDT|0.4
14573614|Binance|BTCUSDT|2021-02-09 22:18:10|46870.5|0.04|1874.82|2|1612909090|1612909090|USDT|0.04
14573615|Binance|BTCUSD_PERP|2021-02-09 22:18:12|46924.1|22|2200|2|1612909092|1612909093|USD|0.0469
14573657|Binance|BTCUSDT|2021-02-09 22:20:58|46891.37|0.217|10175.42729|2|1612909258|1612909258|USDT|0.217
14573663|Binance|BTCUSDT|2021-02-09 22:21:00|46896.19|0.061|2860.66759|2|1612909260|1612909260|USDT|0.061
14573677|Binance|BTCUSDT|2021-02-09 22:22:28|46905.08|0.503|23593.25524|2|1612909348|1612909348|USDT|0.503
14573681|Binance|BTCUSDT|2021-02-09 22:23:07|46935|0.467|21918.645|2|1612909387|1612909388|USDT|0.467
14573683|Binance|BTCUSDT|2021-02-09 22:23:15|46962.89|5|234814.45|2|1612909395|1612909395|USDT|5
14573686|Binance|BTCUSDT|2021-02-09 22:23:22|46963.69|0.027|1268.01963|2|1612909402|1612909402|USDT|0.027
14573687|Binance|BTCUSDT|2021-02-09 22:23:24|46947.79|0.1|4694.779|2|1612909404|1612909404|USDT|0.1
14573736|Binance|BTCUSD_PERP|2021-02-09 22:26:17|47040.6|57|5700|2|1612909577|1612909577|USD|0.1212
14573743|Binance|BTCUSDT|2021-02-09 22:26:42|46988.11|0.916|43041.10876|2|1612909602|1612909603|USDT|0.916
14573744|Binance|BTCUSDT|2021-02-09 22:26:43|46988.24|0.025|1174.706|2|1612909603|1612909603|USDT|0.025
14573747|Binance|BTCUSDT|2021-02-09 22:26:46|46987.97|0.078|3665.06166|2|1612909606|1612909606|USDT|0.078
14573753|Binance|BTCUSDT|2021-02-09 22:27:02|46990.33|0.34|15976.7122|2|1612909622|1612909622|USDT|0.34
14573765|Binance|BTCUSDT|2021-02-09 22:27:40|47042.86|1.068|50241.77448|2|1612909660|1612909660|USDT|1.068
14573774|Binance|BTCUSDT|2021-02-09 22:27:52|47057.25|0.804|37834.029|2|1612909672|1612909672|USDT|0.804
14573782|Binance|BTCUSDT|2021-02-09 22:28:00|47060|0.053|2494.18|2|1612909680|1612909680|USDT|0.053
14573792|Binance|BTCUSDT|2021-02-09 22:28:05|47069.43|1.427|67168.07661|2|1612909685|1612909686|USDT|1.427
14573793|Binance|BTCUSDT|2021-02-09 22:28:06|47076.53|0.108|5084.26524|2|1612909686|1612909687|USDT|0.108
14573796|Binance|BTCUSDT|2021-02-09 22:28:08|47099.67|1.779|83790.31293|2|1612909688|1612909688|USDT|1.779
14573802|Binance|BTCUSDT|2021-02-09 22:28:10|47109.71|0.03|1413.2913|2|1612909690|1612909690|USDT|0.03
14573804|Binance|BTCUSDT|2021-02-09 22:28:13|47080.38|0.22|10357.6836|2|1612909693|1612909693|USDT|0.22
14573989|Binance|BTCUSDT|2021-02-09 22:37:02|46980.57|0.1|4698.057|2|1612910222|1612910223|USDT|0.1
14574163|Binance|BTCUSDT|2021-02-09 22:41:33|47007.21|0.044|2068.31724|2|1612910493|1612910494|USDT|0.044
14574191|Binance|BTCUSDT|2021-02-09 22:41:46|46998.22|1|46998.22|2|1612910506|1612910506|USDT|1
14574193|Binance|BTCUSDT|2021-02-09 22:41:46|46998.44|0.062|2913.90328|2|1612910506|1612910506|USDT|0.062
14574199|Binance|BTCUSDT|2021-02-09 22:41:46|46998.44|0.148|6955.76912|2|1612910506|1612910507|USDT|0.148
14574358|Binance|BTCUSDT|2021-02-09 22:43:15|46793.06|0.024|1123.03344|1|1612910595|1612910595|USDT|0.024
14574359|Binance|BTCUSDT|2021-02-09 22:43:15|46792.77|0.381|17828.04537|1|1612910595|1612910595|USDT|0.381
14574360|Binance|BTCUSDT|2021-02-09 22:43:15|46790.02|0.03|1403.7006|1|1612910595|1612910595|USDT|0.03
14574361|Binance|BTCUSDT|2021-02-09 22:43:15|46789.63|0.036|1684.42668|1|1612910595|1612910596|USDT|0.036
14574362|Binance|BTCUSDT|2021-02-09 22:43:15|46789.63|0.038|1778.00594|1|1612910595|1612910596|USDT|0.038
14574363|Binance|BTCUSDT|2021-02-09 22:43:16|46789.85|0.042|1965.1737|1|1612910596|1612910596|USDT|0.042
14574369|Binance|BTCUSDT|2021-02-09 22:43:17|46716.92|0.352|16444.35584|1|1612910597|1612910597|USDT|0.352
14574370|Binance|BTCUSDT|2021-02-09 22:43:17|46711.36|0.499|23308.96864|1|1612910597|1612910597|USDT|0.499
14574371|Binance|BTCUSDT|2021-02-09 22:43:17|46726.68|0.047|2196.15396|1|1612910597|1612910597|USDT|0.047
14574372|Binance|BTCUSDT|2021-02-09 22:43:17|46726.68|0.075|3504.501|1|1612910597|1612910597|USDT|0.075
14574373|Binance|BTCUSDT|2021-02-09 22:43:17|46728.19|0.028|1308.38932|1|1612910597|1612910597|USDT|0.028
14574376|Binance|BTCUSDT|2021-02-09 22:43:17|46728.19|0.1|4672.819|1|1612910597|1612910597|USDT|0.1
14574377|Binance|BTCUSDT|2021-02-09 22:43:17|46731.97|0.036|1682.35092|1|1612910597|1612910597|USDT|0.036
14574381|Binance|BTCUSDT|2021-02-09 22:43:18|46728.85|0.091|4252.32535|1|1612910598|1612910598|USDT|0.091
14574383|Binance|BTCUSDT|2021-02-09 22:43:18|46730.43|0.1|4673.043|1|1612910598|1612910598|USDT|0.1
14574384|Binance|BTCUSDT|2021-02-09 22:43:18|46730.37|0.079|3691.69923|1|1612910598|1612910598|USDT|0.079
14574385|Binance|BTCUSDT|2021-02-09 22:43:18|46727.81|0.389|18177.11809|1|1612910598|1612910598|USDT|0.389
14574386|Binance|BTCUSDT|2021-02-09 22:43:18|46714.88|0.135|6306.5088|1|1612910598|1612910598|USDT|0.135
14574388|Binance|BTCUSDT|2021-02-09 22:43:18|46717.87|0.056|2616.20072|1|1612910598|1612910598|USDT|0.056
14574390|Binance|BTCUSDT|2021-02-09 22:43:18|46711.56|0.754|35220.51624|1|1612910598|1612910598|USDT|0.754
14574391|Binance|BTCUSDT|2021-02-09 22:43:18|46712.73|0.118|5512.10214|1|1612910598|1612910598|USDT|0.118
14574392|Binance|BTCUSDT|2021-02-09 22:43:18|46711.35|0.031|1448.05185|1|1612910598|1612910598|USDT|0.031
14574394|Binance|BTCUSDT|2021-02-09 22:43:18|46719.89|0.024|1121.27736|1|1612910598|1612910598|USDT|0.024
14574395|Binance|BTCUSDT|2021-02-09 22:43:18|46725.99|0.036|1682.13564|1|1612910598|1612910598|USDT|0.036
14574397|Binance|BTCUSDT|2021-02-09 22:43:18|46722.12|0.028|1308.21936|1|1612910598|1612910598|USDT|0.028
14574398|Binance|BTCUSDT|2021-02-09 22:43:18|46724.3|0.102|4765.8786|1|1612910598|1612910598|USDT|0.102
14574409|Binance|BTCUSDT|2021-02-09 22:43:23|46705.42|0.533|24893.98886|1|1612910603|1612910603|USDT|0.533
14574410|Binance|BTCUSDT|2021-02-09 22:43:23|46703.44|0.063|2942.31672|1|1612910603|1612910603|USDT|0.063
14574413|Binance|BTCUSDT|2021-02-09 22:43:24|46700.89|0.812|37921.12268|1|1612910604|1612910604|USDT|0.812
14574416|Binance|BTCUSDT|2021-02-09 22:43:26|46674.45|0.565|26371.06425|1|1612910606|1612910606|USDT|0.565
14574417|Binance|BTCUSDT|2021-02-09 22:43:26|46670.11|0.294|13721.01234|1|1612910606|1612910606|USDT|0.294
14574418|Binance|BTCUSDT|2021-02-09 22:43:26|46662.45|0.048|2239.7976|1|1612910606|1612910606|USDT|0.048
14574429|Binance|BTCUSD_PERP|2021-02-09 22:43:29|46698.4|178|17800|1|1612910609|1612910609|USD|0.3812
14574431|Binance|BTCUSDT|2021-02-09 22:43:30|46660.02|0.116|5412.56232|1|1612910610|1612910610|USDT|0.116
14574432|Binance|BTCUSDT|2021-02-09 22:43:32|46636.04|0.4|18654.416|1|1612910612|1612910612|USDT|0.4
14574433|Binance|BTCUSDT|2021-02-09 22:43:32|46635.66|0.025|1165.8915|1|1612910612|1612910613|USDT|0.025
14574434|Binance|BTCUSDT|2021-02-09 22:43:32|46635.65|0.042|1958.6973|1|1612910612|1612910613|USDT|0.042
14574435|Binance|BTCUSDT|2021-02-09 22:43:33|46643.24|0.036|1679.15664|1|1612910613|1612910613|USDT|0.036
14574458|Binance|BTCUSDT|2021-02-09 22:43:48|46656.6|0.112|5225.5392|1|1612910628|1612910628|USDT|0.112
14574465|Binance|BTCUSDT|2021-02-09 22:43:55|46655.24|1.06|49454.5544|1|1612910635|1612910636|USDT|1.06
14574593|Binance|BTCUSDT|2021-02-09 22:46:21|46871.27|0.314|14717.57878|2|1612910781|1612910781|USDT|0.314
14574607|Binance|BTCUSDT|2021-02-09 22:47:01|46905.13|0.104|4878.13352|2|1612910821|1612910821|USDT|0.104
14574616|Binance|BTCUSDT|2021-02-09 22:47:15|46915.83|0.027|1266.72741|2|1612910835|1612910836|USDT|0.027
14575024|Binance|BTCUSDT|2021-02-09 22:55:13|46944.07|0.09|4224.9663|2|1612911313|1612911313|USDT|0.09
14575029|Binance|BTCUSDT|2021-02-09 22:55:15|46958.66|0.1|4695.866|2|1612911315|1612911315|USDT|0.1
14575030|Binance|BTCUSDT|2021-02-09 22:55:16|46958.18|0.031|1455.70358|2|1612911316|1612911316|USDT|0.031
14575174|Binance|BTCUSDT|2021-02-09 22:58:26|46775.38|0.024|1122.60912|1|1612911506|1612911506|USDT|0.024
14575177|Binance|BTCUSDT|2021-02-09 22:58:38|46769.47|0.026|1216.00622|1|1612911518|1612911518|USDT|0.026
14575331|Binance|BTCUSDT|2021-02-09 23:02:48|46717.56|0.028|1308.09168|1|1612911768|1612911768|USDT|0.028
14575342|Binance|BTCUSDT|2021-02-09 23:02:55|46697.49|0.05|2334.8745|1|1612911775|1612911775|USDT|0.05
14575343|Binance|BTCUSDT|2021-02-09 23:02:56|46697.49|0.122|5697.09378|1|1612911776|1612911776|USDT|0.122
14575345|Binance|BTCUSDT|2021-02-09 23:02:58|46698.14|0.393|18352.36902|1|1612911778|1612911778|USDT|0.393
14575396|Binance|BTCUSDT|2021-02-09 23:03:37|46682.83|0.052|2427.50716|1|1612911817|1612911817|USDT|0.052
14575397|Binance|BTCUSDT|2021-02-09 23:03:37|46684.09|0.033|1540.57497|1|1612911817|1612911818|USDT|0.033
14575398|Binance|BTCUSDT|2021-02-09 23:03:37|46684.09|0.337|15732.53833|1|1612911817|1612911818|USDT|0.337
14575407|Binance|BTCUSD_PERP|2021-02-09 23:03:43|46707|75|7500|1|1612911823|1612911823|USD|0.1606
14575411|Binance|BTCUSDT|2021-02-09 23:03:47|46629.29|1.067|49753.45243|1|1612911827|1612911827|USDT|1.067
14575412|Binance|BTCUSDT|2021-02-09 23:03:47|46629.03|0.03|1398.8709|1|1612911827|1612911828|USDT|0.03
14575415|Binance|BTCUSDT|2021-02-09 23:03:48|46629.03|0.5|23314.515|1|1612911828|1612911829|USDT|0.5
14575419|Binance|BTCUSDT|2021-02-09 23:03:50|46614.8|1.725|80410.53|1|1612911830|1612911830|USDT|1.725
14575424|Binance|BTCUSDT|2021-02-09 23:03:51|46613.45|0.062|2890.0339|1|1612911831|1612911831|USDT|0.062
14575425|Binance|BTCUSDT|2021-02-09 23:03:51|46615.72|0.031|1445.08732|1|1612911831|1612911831|USDT|0.031
14575426|Binance|BTCUSDT|2021-02-09 23:03:51|46613.17|1.039|48431.08363|1|1612911831|1612911832|USDT|1.039
14575431|Binance|BTCUSDT|2021-02-09 23:03:52|46611.78|0.21|9788.4738|1|1612911832|1612911832|USDT|0.21
14575445|Binance|BTCUSD_PERP|2021-02-09 23:03:55|46631.1|363|36300|1|1612911835|1612911835|USD|0.7785
14575447|Binance|BTCUSDT|2021-02-09 23:03:55|46601.89|0.031|1444.65859|1|1612911835|1612911835|USDT|0.031
14575459|Binance|BTCUSD_PERP|2021-02-09 23:04:00|46621.2|30|3000|1|1612911840|1612911840|USD|0.0644
14575476|Binance|BTCUSDT|2021-02-09 23:04:00|46576|0.055|2561.68|1|1612911840|1612911840|USDT|0.055
14575482|Binance|BTCUSDT|2021-02-09 23:04:02|46571.53|0.531|24729.48243|1|1612911842|1612911842|USDT|0.531
14575483|Binance|BTCUSDT|2021-02-09 23:04:02|46572.46|0.039|1816.32594|1|1612911842|1612911842|USDT|0.039
14575718|Binance|BTCUSDT|2021-02-09 23:06:09|46559.81|0.209|9731.00029|1|1612911969|1612911969|USDT|0.209
14575729|Binance|BTCUSDT|2021-02-09 23:06:13|46532.07|0.352|16379.28864|1|1612911973|1612911973|USDT|0.352
14575731|Binance|BTCUSDT|2021-02-09 23:06:13|46533.78|0.078|3629.63484|1|1612911973|1612911973|USDT|0.078
14575732|Binance|BTCUSDT|2021-02-09 23:06:14|46539.86|0.036|1675.43496|1|1612911974|1612911974|USDT|0.036
14575733|Binance|BTCUSDT|2021-02-09 23:06:14|46537.36|0.023|1070.35928|1|1612911974|1612911974|USDT|0.023
14575735|Binance|BTCUSD_PERP|2021-02-09 23:06:14|46578.1|10|1000|1|1612911974|1612911974|USD|0.0215
14575736|Binance|BTCUSDT|2021-02-09 23:06:15|46538.02|0.108|5026.10616|1|1612911975|1612911975|USDT|0.108
14575737|Binance|BTCUSDT|2021-02-09 23:06:15|46538.15|0.035|1628.83525|1|1612911975|1612911975|USDT|0.035
14575740|Binance|BTCUSDT|2021-02-09 23:06:16|46528.47|0.33|15354.3951|1|1612911976|1612911976|USDT|0.33
14575741|Binance|BTCUSDT|2021-02-09 23:06:16|46526.29|1.07|49783.1303|1|1612911976|1612911977|USDT|1.07
14575742|Binance|BTCUSDT|2021-02-09 23:06:17|46528.46|0.024|1116.68304|1|1612911977|1612911977|USDT|0.024
14575744|Binance|BTCUSD_PERP|2021-02-09 23:06:18|46575|181|18100|1|1612911978|1612911979|USD|0.3887
14575749|Binance|BTCUSDT|2021-02-09 23:06:20|46502.26|0.264|12276.59664|1|1612911980|1612911980|USDT|0.264
14575750|Binance|BTCUSDT|2021-02-09 23:06:20|46501.08|2.26|105092.4408|1|1612911980|1612911980|USDT|2.26
14575752|Binance|BTCUSDT|2021-02-09 23:06:20|46500|0.044|2046|1|1612911980|1612911980|USDT|0.044
14575753|Binance|BTCUSD_PERP|2021-02-09 23:06:20|46529.9|51|5100|1|1612911980|1612911980|USD|0.1097
14575758|Binance|BTCUSDT|2021-02-09 23:06:21|46502.77|0.055|2557.65235|1|1612911981|1612911981|USDT|0.055
14575762|Binance|BTCUSDT|2021-02-09 23:06:21|46506.52|0.396|18416.58192|1|1612911981|1612911981|USDT|0.396
14575764|Binance|BTCUSDT|2021-02-09 23:06:21|46506.52|0.1|4650.652|1|1612911981|1612911981|USDT|0.1
14575766|Binance|BTCUSDT|2021-02-09 23:06:21|46505.08|0.15|6975.762|1|1612911981|1612911981|USDT|0.15
14575767|Binance|BTCUSDT|2021-02-09 23:06:21|46504.27|0.074|3441.31598|1|1612911981|1612911981|USDT|0.074
14575769|Binance|BTCUSDT|2021-02-09 23:06:22|46500.92|0.392|18228.36064|1|1612911982|1612911982|USDT|0.392
14575770|Binance|BTCUSDT|2021-02-09 23:06:22|46507.91|0.07|3255.5537|1|1612911982|1612911982|USDT|0.07
14575772|Binance|BTCUSDT|2021-02-09 23:06:23|46500.35|0.333|15484.61655|1|1612911983|1612911983|USDT|0.333
14575773|Binance|BTCUSDT|2021-02-09 23:06:23|46500|0.412|19158|1|1612911983|1612911984|USDT|0.412
14575774|Binance|BTCUSDT|2021-02-09 23:06:24|46509.29|0.111|5162.53119|1|1612911984|1612911984|USDT|0.111
14575777|Binance|BTCUSDT|2021-02-09 23:06:24|46506.97|0.136|6324.94792|1|1612911984|1612911984|USDT|0.136
14575786|Binance|BTCUSDT|2021-02-09 23:06:25|46468.24|0.04|1858.7296|1|1612911985|1612911986|USDT|0.04
14575795|Binance|BTCUSDT|2021-02-09 23:06:26|46439.41|0.2|9287.882|1|1612911986|1612911986|USDT|0.2
14575798|Binance|BTCUSDT|2021-02-09 23:06:26|46435.66|0.119|5525.84354|1|1612911986|1612911986|USDT|0.119
14575799|Binance|BTCUSDT|2021-02-09 23:06:26|46426.78|0.185|8588.9543|1|1612911986|1612911986|USDT|0.185
14575802|Binance|BTCUSDT|2021-02-09 23:06:26|46425|0.911|42293.175|1|1612911986|1612911987|USDT|0.911
14575806|Binance|BTCUSDT|2021-02-09 23:06:27|46442.43|0.024|1114.61832|1|1612911987|1612911987|USDT|0.024
14575807|Binance|BTCUSDT|2021-02-09 23:06:27|46442.43|0.047|2182.79421|1|1612911987|1612911987|USDT|0.047
14575808|Binance|BTCUSDT|2021-02-09 23:06:27|46442.28|0.032|1486.15296|1|1612911987|1612911987|USDT|0.032
14575811|Binance|BTCUSDT|2021-02-09 23:06:27|46437.61|0.03|1393.1283|1|1612911987|1612911987|USDT|0.03
14575812|Binance|BTCUSDT|2021-02-09 23:06:27|46437.61|0.041|1903.94201|1|1612911987|1612911987|USDT|0.041
14575826|Binance|BTCUSD_PERP|2021-02-09 23:06:27|46452.1|10|1000|1|1612911987|1612911987|USD|0.0216
14575828|Binance|BTCUSDT|2021-02-09 23:06:27|46425|0.094|4363.95|1|1612911987|1612911987|USDT|0.094
14575831|Binance|BTCUSDT|2021-02-09 23:06:27|46425.01|0.5|23212.505|1|1612911987|1612911987|USDT|0.5
14575832|Binance|BTCUSDT|2021-02-09 23:06:27|46425|0.304|14113.2|1|1612911987|1612911987|USDT|0.304
14575833|Binance|BTCUSD_PERP|2021-02-09 23:06:27|46452.9|21|2100|1|1612911987|1612911987|USD|0.0453
14575834|Binance|BTCUSDT|2021-02-09 23:06:27|46425.04|0.068|3156.90272|1|1612911987|1612911987|USDT|0.068
14575836|Binance|BTCUSDT|2021-02-09 23:06:27|46427.17|0.18|8356.8906|1|1612911987|1612911987|USDT|0.18
14575843|Binance|BTCUSD_PERP|2021-02-09 23:06:28|46469.3|12|1200|1|1612911988|1612911988|USD|0.0259
14575844|Binance|BTCUSDT|2021-02-09 23:06:28|46422.33|15|696334.95|1|1612911988|1612911988|USDT|15
14575847|Binance|BTCUSDT|2021-02-09 23:06:28|46418.9|0.077|3574.2553|1|1612911988|1612911988|USDT|0.077
14575848|Binance|BTCUSDT|2021-02-09 23:06:28|46410.97|0.027|1253.09619|1|1612911988|1612911988|USDT|0.027
14575852|Binance|BTCUSDT|2021-02-09 23:06:28|46411.54|0.985|45715.3669|1|1612911988|1612911988|USDT|0.985
14575854|Binance|BTCUSDT|2021-02-09 23:06:28|46418.75|0.025|1160.46875|1|1612911988|1612911988|USDT|0.025
14575858|Binance|BTCUSDT|2021-02-09 23:06:28|46424.42|0.055|2553.3431|1|1612911988|1612911988|USDT|0.055
14575859|Binance|BTCUSDT|2021-02-09 23:06:28|46420.6|1.449|67263.4494|1|1612911988|1612911988|USDT|1.449
14575861|Binance|BTCUSDT|2021-02-09 23:06:28|46413.13|0.058|2691.96154|1|1612911988|1612911988|USDT|0.058
14575862|Binance|BTCUSDT|2021-02-09 23:06:28|46415.76|0.086|3991.75536|1|1612911988|1612911988|USDT|0.086
14575865|Binance|BTCUSDT|2021-02-09 23:06:28|46421.67|0.405|18800.77635|1|1612911988|1612911988|USDT|0.405
14575866|Binance|BTCUSDT|2021-02-09 23:06:28|46420.96|0.05|2321.048|1|1612911988|1612911988|USDT|0.05
14575867|Binance|BTCUSDT|2021-02-09 23:06:28|46419.54|1.068|49576.06872|1|1612911988|1612911988|USDT|1.068
14575868|Binance|BTCUSDT|2021-02-09 23:06:28|46415.69|0.022|1021.14518|1|1612911988|1612911988|USDT|0.022
14575870|Binance|BTCUSDT|2021-02-09 23:06:28|46417|0.06|2785.02|1|1612911988|1612911988|USDT|0.06
14575872|Binance|BTCUSDT|2021-02-09 23:06:28|46419.99|0.07|3249.3993|1|1612911988|1612911988|USDT|0.07
14575874|Binance|BTCUSDT|2021-02-09 23:06:28|46420.96|0.124|5756.19904|1|1612911988|1612911988|USDT|0.124
14575875|Binance|BTCUSDT|2021-02-09 23:06:28|46423.97|0.025|1160.59925|1|1612911988|1612911989|USDT|0.025
14575880|Binance|BTCUSDT|2021-02-09 23:06:29|46434.25|0.023|1067.98775|1|1612911989|1612911989|USDT|0.023
14576160|Binance|BTCUSD_PERP|2021-02-09 23:07:25|46436.3|4689|468900|1|1612912045|1612912045|USD|10.0978
14576161|Binance|BTCUSDT|2021-02-09 23:07:25|46416.29|0.56|25993.1224|1|1612912045|1612912045|USDT|0.56
14576162|Binance|BTCUSD_PERP|2021-02-09 23:07:25|46436.3|114|11400|1|1612912045|1612912046|USD|0.2455
14576168|Binance|BTCUSDT|2021-02-09 23:07:26|46380.01|0.306|14192.28306|1|1612912046|1612912046|USDT|0.306
14576174|Binance|BTCUSDT|2021-02-09 23:07:26|46378.01|0.1|4637.801|1|1612912046|1612912047|USDT|0.1
14576175|Binance|BTCUSDT|2021-02-09 23:07:26|46378.01|0.822|38122.72422|1|1612912046|1612912047|USDT|0.822
14576176|Binance|BTCUSDT|2021-02-09 23:07:27|46378.77|0.09|4174.0893|1|1612912047|1612912047|USDT|0.09
14576177|Binance|BTCUSD_PERP|2021-02-09 23:07:27|46402.7|250|25000|1|1612912047|1612912047|USD|0.5388
14576179|Binance|BTCUSDT|2021-02-09 23:07:27|46375.16|0.406|18828.31496|1|1612912047|1612912047|USDT|0.406
14576180|Binance|BTCUSDT|2021-02-09 23:07:27|46363.82|0.498|23089.18236|1|1612912047|1612912047|USDT|0.498
14576181|Binance|BTCUSDT|2021-02-09 23:07:27|46364.71|0.203|9412.03613|1|1612912047|1612912047|USDT|0.203
14576183|Binance|BTCUSDT|2021-02-09 23:07:27|46367.65|0.072|3338.4708|1|1612912047|1612912047|USDT|0.072
14576185|Binance|BTCUSDT|2021-02-09 23:07:27|46352.21|0.039|1807.73619|1|1612912047|1612912047|USDT|0.039
14576188|Binance|BTCUSDT|2021-02-09 23:07:27|46353.24|0.034|1576.01016|1|1612912047|1612912047|USDT|0.034
14576189|Binance|BTCUSDT|2021-02-09 23:07:27|46351.27|3|139053.81|1|1612912047|1612912047|USDT|3
14576190|Binance|BTCUSDT|2021-02-09 23:07:27|46353.45|0.054|2503.0863|1|1612912047|1612912048|USDT|0.054
14576191|Binance|BTCUSDT|2021-02-09 23:07:27|46353.45|0.024|1112.4828|1|1612912047|1612912048|USDT|0.024
14576192|Binance|BTCUSDT|2021-02-09 23:07:27|46353.45|0.246|11402.9487|1|1612912047|1612912048|USDT|0.246
14576194|Binance|BTCUSDT|2021-02-09 23:07:28|46347.87|0.231|10706.35797|1|1612912048|1612912048|USDT|0.231
14576196|Binance|BTCUSDT|2021-02-09 23:07:28|46345.24|0.266|12327.83384|1|1612912048|1612912048|USDT|0.266
14576198|Binance|BTCUSDT|2021-02-09 23:07:28|46343.97|0.669|31004.11593|1|1612912048|1612912048|USDT|0.669
14576199|Binance|BTCUSDT|2021-02-09 23:07:28|46342.04|0.6|27805.224|1|1612912048|1612912048|USDT|0.6
14576202|Binance|BTCUSDT|2021-02-09 23:07:28|46342.13|0.76|35220.0188|1|1612912048|1612912048|USDT|0.76
14576204|Binance|BTCUSDT|2021-02-09 23:07:28|46344.04|0.051|2363.54604|1|1612912048|1612912048|USDT|0.051
14576207|Binance|BTCUSDT|2021-02-09 23:07:28|46343.34|0.92|42635.8728|1|1612912048|1612912048|USDT|0.92
14576208|Binance|BTCUSDT|2021-02-09 23:07:28|46342.26|0.311|14412.44286|1|1612912048|1612912048|USDT|0.311
14576210|Binance|BTCUSDT|2021-02-09 23:07:28|46341.76|0.653|30261.16928|1|1612912048|1612912048|USDT|0.653
14576212|Binance|BTCUSDT|2021-02-09 23:07:28|46345|0.035|1622.075|1|1612912048|1612912048|USDT|0.035
14576214|Binance|BTCUSDT|2021-02-09 23:07:28|46346|0.369|17101.674|1|1612912048|1612912048|USDT|0.369
14576215|Binance|BTCUSDT|2021-02-09 23:07:28|46351.26|0.083|3847.15458|1|1612912048|1612912048|USDT|0.083
14576216|Binance|BTCUSDT|2021-02-09 23:07:28|46350.1|0.109|5052.1609|1|1612912048|1612912048|USDT|0.109
14576219|Binance|BTCUSDT|2021-02-09 23:07:29|46351.97|0.05|2317.5985|1|1612912049|1612912049|USDT|0.05
14576226|Binance|BTCUSD_PERP|2021-02-09 23:07:29|46388|470|47000|1|1612912049|1612912049|USD|1.0132
14576228|Binance|BTCUSD_PERP|2021-02-09 23:07:29|46388|300|30000|1|1612912049|1612912050|USD|0.6468
14576463|Binance|BTCUSDT|2021-02-09 23:08:16|46325.48|0.514|23811.29672|1|1612912096|1612912096|USDT|0.514
14576471|Binance|BTCUSDT|2021-02-09 23:08:17|46337.28|0.126|5838.49728|1|1612912097|1612912097|USDT|0.126
14576475|Binance|BTCUSDT|2021-02-09 23:08:19|46323.35|0.024|1111.7604|1|1612912099|1612912099|USDT|0.024
14576509|Binance|BTCUSDT|2021-02-09 23:08:19|46322.92|0.071|3288.92732|1|1612912099|1612912099|USDT|0.071
14576518|Binance|BTCUSDT|2021-02-09 23:08:20|46332.77|0.211|9776.21447|1|1612912100|1612912100|USDT|0.211
14576576|Binance|BTCUSD_PERP|2021-02-09 23:08:24|46361.4|30|3000|1|1612912104|1612912104|USD|0.0648
14576611|Binance|BTCUSD_210326|2021-02-09 23:08:28|48467.3|32|3200|1|1612912108|1612912108|USD|0.0661
14576612|Binance|BTCUSDT|2021-02-09 23:08:28|46311.13|1.688|78173.18744|1|1612912108|1612912108|USDT|1.688
14576613|Binance|BTCUSDT|2021-02-09 23:08:28|46310|0.64|29638.4|1|1612912108|1612912108|USDT|0.64
14576614|Binance|BTCUSDT|2021-02-09 23:08:28|46307.17|1.075|49780.20775|1|1612912108|1612912108|USDT|1.075
14576619|Binance|BTCUSDT|2021-02-09 23:08:28|46305.19|0.333|15419.62827|1|1612912108|1612912108|USDT|0.333
14576626|Binance|BTCUSDT|2021-02-09 23:08:28|46314.99|0.085|3936.77415|1|1612912108|1612912108|USDT|0.085
14576628|Binance|BTCUSDT|2021-02-09 23:08:28|46314.99|0.19|8799.8481|1|1612912108|1612912109|USDT|0.19
14576643|Binance|BTCUSDT|2021-02-09 23:08:31|46302|0.2|9260.4|1|1612912111|1612912111|USDT|0.2
14576644|Binance|BTCUSDT|2021-02-09 23:08:31|46302|0.5|23151|1|1612912111|1612912111|USDT|0.5
14576646|Binance|BTCUSDT|2021-02-09 23:08:31|46282.41|0.032|1481.03712|1|1612912111|1612912111|USDT|0.032
14576653|Binance|BTCUSDT|2021-02-09 23:08:32|46290.49|0.21|9721.0029|1|1612912112|1612912112|USDT|0.21
14576657|Binance|BTCUSDT|2021-02-09 23:08:32|46297|0.995|46065.515|1|1612912112|1612912112|USDT|0.995
14576662|Binance|BTCUSDT|2021-02-09 23:08:33|46296.3|0.801|37083.3363|1|1612912113|1612912113|USDT|0.801
14576664|Binance|BTCUSDT|2021-02-09 23:08:33|46285.44|0.199|9210.80256|1|1612912113|1612912113|USDT|0.199
14576665|Binance|BTCUSDT|2021-02-09 23:08:33|46278.16|1.074|49702.74384|1|1612912113|1612912113|USDT|1.074
14576667|Binance|BTCUSDT|2021-02-09 23:08:33|46287.95|0.022|1018.3349|1|1612912113|1612912114|USDT|0.022
14576668|Binance|BTCUSDT|2021-02-09 23:08:34|46289.7|1.068|49437.3996|1|1612912114|1612912114|USDT|1.068
14576672|Binance|BTCUSDT|2021-02-09 23:08:34|46298.53|0.398|18426.81494|1|1612912114|1612912114|USDT|0.398
14576673|Binance|BTCUSDT|2021-02-09 23:08:34|46294.02|0.022|1018.46844|1|1612912114|1612912114|USDT|0.022
14576698|Binance|BTCUSDT|2021-02-09 23:08:41|46272.15|0.194|8976.7971|1|1612912121|1612912121|USDT|0.194
14576708|Binance|BTCUSDT|2021-02-09 23:08:41|46269.52|0.068|3146.32736|1|1612912121|1612912121|USDT|0.068
14576714|Binance|BTCUSDT|2021-02-09 23:08:42|46262.3|1.075|49731.9725|1|1612912122|1612912122|USDT|1.075
14576715|Binance|BTCUSDT|2021-02-09 23:08:42|46268.51|0.058|2683.57358|1|1612912122|1612912122|USDT|0.058
14576717|Binance|BTCUSDT|2021-02-09 23:08:42|46268.51|0.042|1943.27742|1|1612912122|1612912122|USDT|0.042
14576718|Binance|BTCUSDT|2021-02-09 23:08:42|46267.04|0.229|10595.15216|1|1612912122|1612912122|USDT|0.229
14577142|Binance|BTCUSDT|2021-02-09 23:11:08|46497.67|0.063|2929.35321|2|1612912268|1612912268|USDT|0.063
14577275|Binance|BTCUSDT|2021-02-09 23:14:56|46415.63|0.03|1392.4689|1|1612912496|1612912496|USDT|0.03
14577486|Binance|BTCUSD_PERP|2021-02-09 23:20:14|46620.3|17|1700|2|1612912814|1612912815|USD|0.0365
14577583|Binance|BTCUSDT|2021-02-09 23:23:02|46354.65|0.1|4635.465|1|1612912982|1612912982|USDT|0.1
14577584|Binance|BTCUSDT|2021-02-09 23:23:02|46354.31|0.048|2225.00688|1|1612912982|1612912982|USDT|0.048
14577585|Binance|BTCUSDT|2021-02-09 23:23:04|46333.08|0.342|15845.91336|1|1612912984|1612912984|USDT|0.342
14577586|Binance|BTCUSDT|2021-02-09 23:23:04|46336.33|0.445|20619.66685|1|1612912984|1612912984|USDT|0.445
14577588|Binance|BTCUSDT|2021-02-09 23:23:09|46307|0.023|1065.061|1|1612912989|1612912989|USDT|0.023
14577589|Binance|BTCUSDT|2021-02-09 23:23:09|46318.72|0.243|11255.44896|1|1612912989|1612912989|USDT|0.243
14577723|Binance|BTCUSDT|2021-02-09 23:27:10|46574.95|0.41|19095.7295|2|1612913230|1612913230|USDT|0.41
14578355|Binance|BTCUSDT|2021-02-09 23:35:36|46600|0.08|3728|2|1612913736|1612913737|USDT|0.08
14578362|Binance|BTCUSD_PERP|2021-02-09 23:35:48|46679.6|75|7500|2|1612913748|1612913748|USD|0.1607
14578363|Binance|BTCUSDT|2021-02-09 23:35:53|46653.07|0.547|25519.22929|2|1612913753|1612913754|USDT|0.547
14578364|Binance|BTCUSDT|2021-02-09 23:35:57|46654.38|0.112|5225.29056|2|1612913757|1612913757|USDT|0.112
14578386|Binance|BTCUSDT|2021-02-09 23:37:21|46669.61|0.3|14000.883|2|1612913841|1612913841|USDT|0.3
14578389|Binance|BTCUSDT|2021-02-09 23:37:23|46667.39|0.118|5506.75202|2|1612913843|1612913843|USDT|0.118
14578858|Binance|BTCUSDT|2021-02-09 23:47:28|46691.96|0.041|1914.37036|2|1612914448|1612914448|USDT|0.041
14578862|Binance|BTCUSDT|2021-02-09 23:47:29|46684.57|0.113|5275.35641|2|1612914449|1612914449|USDT|0.113
14578876|Binance|BTCUSDT|2021-02-09 23:47:48|46698.27|0.116|5416.99932|2|1612914468|1612914468|USDT|0.116
14578885|Binance|BTCUSDT|2021-02-09 23:47:52|46718.18|0.325|15183.4085|2|1612914472|1612914472|USDT|0.325
14578886|Binance|BTCUSD_PERP|2021-02-09 23:47:52|46750.6|67|6700|2|1612914472|1612914472|USD|0.1434
14578888|Binance|BTCUSDT|2021-02-09 23:47:53|46719.14|0.257|12006.81898|2|1612914473|1612914473|USDT|0.257
14578890|Binance|BTCUSDT|2021-02-09 23:47:53|46716.81|0.132|6166.61892|2|1612914473|1612914473|USDT|0.132
14578893|Binance|BTCUSDT|2021-02-09 23:47:53|46721.25|0.117|5466.38625|2|1612914473|1612914473|USDT|0.117
14578955|Binance|BTCUSDT|2021-02-09 23:48:27|46669.03|0.07|3266.8321|2|1612914507|1612914507|USDT|0.07
14579548|Binance|BTCUSDT|2021-02-10 00:00:01|46498.09|1.072|49845.95248|1|1612915201|1612915202|USDT|1.072
14579570|Binance|BTCUSDT|2021-02-10 00:00:02|46499.65|0.146|6788.9489|1|1612915202|1612915202|USDT|0.146
14579573|Binance|BTCUSDT|2021-02-10 00:00:02|46499.65|0.024|1115.9916|1|1612915202|1612915203|USDT|0.024
14579679|Binance|BTCUSDT|2021-02-10 00:02:22|46474.52|0.389|18078.58828|1|1612915342|1612915342|USDT|0.389
14579683|Binance|BTCUSDT|2021-02-10 00:02:23|46473.66|0.054|2509.57764|1|1612915343|1612915343|USDT|0.054
14579685|Binance|BTCUSDT|2021-02-10 00:02:23|46470.94|0.062|2881.19828|1|1612915343|1612915344|USDT|0.062
14579688|Binance|BTCUSDT|2021-02-10 00:02:26|46465.97|0.07|3252.6179|1|1612915346|1612915346|USDT|0.07
14579694|Binance|BTCUSD_PERP|2021-02-10 00:02:39|46494.1|10|1000|1|1612915359|1612915359|USD|0.0216
14579695|Binance|BTCUSDT|2021-02-10 00:02:39|46448.25|1.632|75803.544|1|1612915359|1612915359|USDT|1.632
14579698|Binance|BTCUSDT|2021-02-10 00:02:41|46423.29|0.026|1207.00554|1|1612915361|1612915361|USDT|0.026
14579699|Binance|BTCUSDT|2021-02-10 00:02:41|46424.45|0.05|2321.2225|1|1612915361|1612915361|USDT|0.05
14579700|Binance|BTCUSDT|2021-02-10 00:02:42|46417.12|0.052|2413.69024|1|1612915362|1612915362|USDT|0.052
14579702|Binance|BTCUSD_PERP|2021-02-10 00:02:42|46463.1|27|2700|1|1612915362|1612915363|USD|0.0582
14579704|Binance|BTCUSD_PERP|2021-02-10 00:02:44|46463.1|10|1000|1|1612915364|1612915364|USD|0.0216
14579706|Binance|BTCUSDT|2021-02-10 00:02:45|46389.96|0.268|12432.50928|1|1612915365|1612915365|USDT|0.268
14579708|Binance|BTCUSD_PERP|2021-02-10 00:02:45|46422.9|98|9800|1|1612915365|1612915365|USD|0.2112
14579709|Binance|BTCUSDT|2021-02-10 00:02:46|46374.53|0.439|20358.41867|1|1612915366|1612915366|USDT|0.439
14579710|Binance|BTCUSDT|2021-02-10 00:02:46|46373.9|0.538|24949.1582|1|1612915366|1612915366|USDT|0.538
14579713|Binance|BTCUSDT|2021-02-10 00:02:46|46373.09|0.044|2040.41596|1|1612915366|1612915366|USDT|0.044
14579714|Binance|BTCUSDT|2021-02-10 00:02:47|46373.38|0.025|1159.3345|1|1612915367|1612915367|USDT|0.025
14579896|Binance|BTCUSD_PERP|2021-02-10 00:04:33|46389.2|675|67500|1|1612915473|1612915473|USD|1.4551
14579897|Binance|BTCUSD_PERP|2021-02-10 00:04:33|46386.4|36|3600|1|1612915473|1612915473|USD|0.0777
14579898|Binance|BTCUSDT|2021-02-10 00:04:34|46354.31|0.067|3105.73877|1|1612915474|1612915474|USDT|0.067
14579901|Binance|BTCUSDT|2021-02-10 00:04:35|46343.7|0.301|13949.4537|1|1612915475|1612915475|USDT|0.301
14579902|Binance|BTCUSDT|2021-02-10 00:04:35|46343.7|0.269|12466.4553|1|1612915475|1612915475|USDT|0.269
14579903|Binance|BTCUSDT|2021-02-10 00:04:35|46343.74|0.039|1807.40586|1|1612915475|1612915475|USDT|0.039
14579911|Binance|BTCUSDT|2021-02-10 00:04:37|46331.11|0.03|1389.9333|1|1612915477|1612915477|USDT|0.03
14579912|Binance|BTCUSDT|2021-02-10 00:04:37|46333.69|0.028|1297.34332|1|1612915477|1612915477|USDT|0.028
14579956|Binance|BTCUSDT|2021-02-10 00:05:10|46331.41|0.969|44895.13629|1|1612915510|1612915510|USDT|0.969
14579962|Binance|BTCUSDT|2021-02-10 00:05:14|46301.08|0.296|13705.11968|1|1612915514|1612915514|USDT|0.296
14579964|Binance|BTCUSDT|2021-02-10 00:05:14|46300.62|0.074|3426.24588|1|1612915514|1612915514|USDT|0.074
14579966|Binance|BTCUSDT|2021-02-10 00:05:14|46300.61|0.201|9306.42261|1|1612915514|1612915514|USDT|0.201
14579967|Binance|BTCUSD_PERP|2021-02-10 00:05:14|46320.7|238|23800|1|1612915514|1612915514|USD|0.5139
14579968|Binance|BTCUSDT|2021-02-10 00:05:14|46285.36|0.039|1805.12904|1|1612915514|1612915514|USDT|0.039
14579970|Binance|BTCUSDT|2021-02-10 00:05:14|46272.68|0.049|2267.36132|1|1612915514|1612915514|USDT|0.049
14579972|Binance|BTCUSDT|2021-02-10 00:05:15|46274.49|0.427|19759.20723|1|1612915515|1612915515|USDT|0.427
14579973|Binance|BTCUSDT|2021-02-10 00:05:15|46274.49|0.077|3563.13573|1|1612915515|1612915515|USDT|0.077
14579975|Binance|BTCUSDT|2021-02-10 00:05:15|46273.34|0.032|1480.74688|1|1612915515|1612915515|USDT|0.032
14579976|Binance|BTCUSDT|2021-02-10 00:05:15|46273.34|0.244|11290.69496|1|1612915515|1612915515|USDT|0.244
14579977|Binance|BTCUSDT|2021-02-10 00:05:15|46273.37|0.063|2915.22231|1|1612915515|1612915515|USDT|0.063
14579979|Binance|BTCUSDT|2021-02-10 00:05:15|46257.55|0.025|1156.43875|1|1612915515|1612915515|USDT|0.025
14579982|Binance|BTCUSD_PERP|2021-02-10 00:05:15|46309.9|17|1700|1|1612915515|1612915515|USD|0.0368
14579983|Binance|BTCUSDT|2021-02-10 00:05:15|46257.2|0.04|1850.288|1|1612915515|1612915515|USDT|0.04
14579985|Binance|BTCUSDT|2021-02-10 00:05:15|46257.81|0.267|12350.83527|1|1612915515|1612915515|USDT|0.267
14579986|Binance|BTCUSDT|2021-02-10 00:05:15|46255.77|0.033|1526.44041|1|1612915515|1612915515|USDT|0.033
14579990|Binance|BTCUSDT|2021-02-10 00:05:16|46257.59|1.076|49773.16684|1|1612915516|1612915516|USDT|1.076
14579994|Binance|BTCUSDT|2021-02-10 00:05:16|46261.79|0.302|13971.06058|1|1612915516|1612915516|USDT|0.302
14579995|Binance|BTCUSDT|2021-02-10 00:05:16|46261.79|0.022|1017.75938|1|1612915516|1612915516|USDT|0.022
14579998|Binance|BTCUSDT|2021-02-10 00:05:16|46261.79|0.071|3284.58709|1|1612915516|1612915516|USDT|0.071
14580000|Binance|BTCUSDT|2021-02-10 00:05:16|46261.99|0.121|5597.70079|1|1612915516|1612915516|USDT|0.121
14580002|Binance|BTCUSDT|2021-02-10 00:05:16|46250.1|0.12|5550.012|1|1612915516|1612915516|USDT|0.12
14580004|Binance|BTCUSDT|2021-02-10 00:05:16|46251.29|1|46251.29|1|1612915516|1612915516|USDT|1
14580006|Binance|BTCUSDT|2021-02-10 00:05:16|46253.85|0.032|1480.1232|1|1612915516|1612915516|USDT|0.032
14580007|Binance|BTCUSDT|2021-02-10 00:05:16|46250|0.057|2636.25|1|1612915516|1612915516|USDT|0.057
14580011|Binance|BTCUSDT|2021-02-10 00:05:16|46250|0.035|1618.75|1|1612915516|1612915516|USDT|0.035
14580014|Binance|BTCUSDT|2021-02-10 00:05:16|46250|0.098|4532.5|1|1612915516|1612915516|USDT|0.098
14580019|Binance|BTCUSDT|2021-02-10 00:05:17|46250.41|0.051|2358.77091|1|1612915517|1612915517|USDT|0.051
14580022|Binance|BTCUSDT|2021-02-10 00:05:17|46251.92|0.111|5133.96312|1|1612915517|1612915517|USDT|0.111
14580024|Binance|BTCUSDT|2021-02-10 00:05:17|46259.66|0.036|1665.34776|1|1612915517|1612915517|USDT|0.036
14580028|Binance|BTCUSDT|2021-02-10 00:05:17|46273.91|0.06|2776.4346|1|1612915517|1612915517|USDT|0.06
14580055|Binance|BTCUSDT|2021-02-10 00:05:29|46243|0.032|1479.776|1|1612915529|1612915529|USDT|0.032
14580056|Binance|BTCUSDT|2021-02-10 00:05:29|46241.02|0.084|3884.24568|1|1612915529|1612915529|USDT|0.084
14580069|Binance|BTCUSDT|2021-02-10 00:05:31|46227.85|0.027|1248.15195|1|1612915531|1612915531|USDT|0.027
14580074|Binance|BTCUSDT|2021-02-10 00:05:31|46223.55|0.029|1340.48295|1|1612915531|1612915531|USDT|0.029
14580076|Binance|BTCUSDT|2021-02-10 00:05:32|46221.65|0.488|22556.1652|1|1612915532|1612915532|USDT|0.488
14580079|Binance|BTCUSDT|2021-02-10 00:05:32|46223.75|0.143|6609.99625|1|1612915532|1612915532|USDT|0.143
14580082|Binance|BTCUSDT|2021-02-10 00:05:32|46241.97|0.161|7444.95717|1|1612915532|1612915532|USDT|0.161
14580217|Binance|BTCUSDT|2021-02-10 00:06:39|46240.51|0.268|12392.45668|1|1612915599|1612915599|USDT|0.268
14580218|Binance|BTCUSDT|2021-02-10 00:06:39|46244.41|0.119|5503.08479|1|1612915599|1612915599|USDT|0.119
14580223|Binance|BTCUSDT|2021-02-10 00:06:41|46232.73|0.2|9246.546|1|1612915601|1612915602|USDT|0.2
14580224|Binance|BTCUSDT|2021-02-10 00:06:42|46231|0.5|23115.5|1|1612915602|1612915602|USDT|0.5
14580225|Binance|BTCUSDT|2021-02-10 00:06:42|46231|0.05|2311.55|1|1612915602|1612915602|USDT|0.05
14580245|Binance|BTCUSDT|2021-02-10 00:06:45|46229.49|0.024|1109.50776|1|1612915605|1612915605|USDT|0.024
14580246|Binance|BTCUSDT|2021-02-10 00:06:45|46224.32|2|92448.64|1|1612915605|1612915605|USDT|2
14580247|Binance|BTCUSDT|2021-02-10 00:06:45|46223.73|0.429|19829.98017|1|1612915605|1612915605|USDT|0.429
14580248|Binance|BTCUSDT|2021-02-10 00:06:45|46226.14|0.458|21171.57212|1|1612915605|1612915605|USDT|0.458
14580249|Binance|BTCUSDT|2021-02-10 00:06:45|46222|0.024|1109.328|1|1612915605|1612915605|USDT|0.024
14580304|Binance|BTCUSDT|2021-02-10 00:06:52|46218.13|0.043|1987.37959|1|1612915612|1612915612|USDT|0.043
14580312|Binance|BTCUSDT|2021-02-10 00:06:53|46213.42|0.319|14742.08098|1|1612915613|1612915613|USDT|0.319
14580313|Binance|BTCUSDT|2021-02-10 00:06:53|46213|0.055|2541.715|1|1612915613|1612915613|USDT|0.055
14580337|Binance|BTCUSDT|2021-02-10 00:06:59|46208.27|0.16|7393.3232|1|1612915619|1612915619|USDT|0.16
14580402|Binance|BTCUSDT|2021-02-10 00:07:09|46169.05|0.143|6602.17415|1|1612915629|1612915629|USDT|0.143
14580403|Binance|BTCUSDT|2021-02-10 00:07:09|46167.22|0.022|1015.67884|1|1612915629|1612915629|USDT|0.022
14580404|Binance|BTCUSDT|2021-02-10 00:07:09|46167.16|0.06|2770.0296|1|1612915629|1612915629|USDT|0.06
14580405|Binance|BTCUSDT|2021-02-10 00:07:09|46167.16|0.048|2216.02368|1|1612915629|1612915629|USDT|0.048
14580408|Binance|BTCUSDT|2021-02-10 00:07:09|46148.75|19.659|907238.27625|1|1612915629|1612915629|USDT|19.659
14580410|Binance|BTCUSDT|2021-02-10 00:07:09|46152.39|0.12|5538.2868|1|1612915629|1612915630|USDT|0.12
14580411|Binance|BTCUSDT|2021-02-10 00:07:10|46151.44|0.035|1615.3004|1|1612915630|1612915630|USDT|0.035
14580414|Binance|BTCUSDT|2021-02-10 00:07:10|46139.63|0.059|2722.23817|1|1612915630|1612915630|USDT|0.059
14580415|Binance|BTCUSDT|2021-02-10 00:07:10|46141.96|0.642|29623.13832|1|1612915630|1612915631|USDT|0.642
14580416|Binance|BTCUSDT|2021-02-10 00:07:10|46141.96|0.083|3829.78268|1|1612915630|1612915631|USDT|0.083
14580417|Binance|BTCUSD_PERP|2021-02-10 00:07:10|46179.6|12|1200|1|1612915630|1612915631|USD|0.026
14580420|Binance|BTCUSDT|2021-02-10 00:07:11|46157|0.133|6138.881|1|1612915631|1612915631|USDT|0.133
14580421|Binance|BTCUSDT|2021-02-10 00:07:11|46157.02|0.027|1246.23954|1|1612915631|1612915631|USDT|0.027
14580424|Binance|BTCUSDT|2021-02-10 00:07:11|46159.44|0.066|3046.52304|1|1612915631|1612915631|USDT|0.066
14580426|Binance|BTCUSDT|2021-02-10 00:07:11|46161.03|0.102|4708.42506|1|1612915631|1612915631|USDT|0.102
14580428|Binance|BTCUSDT|2021-02-10 00:07:11|46161.03|0.091|4200.65373|1|1612915631|1612915632|USDT|0.091
14580429|Binance|BTCUSDT|2021-02-10 00:07:11|46161.03|0.048|2215.72944|1|1612915631|1612915632|USDT|0.048
14580431|Binance|BTCUSDT|2021-02-10 00:07:11|46161.04|0.1|4616.104|1|1612915631|1612915632|USDT|0.1
14580432|Binance|BTCUSDT|2021-02-10 00:07:11|46161.98|0.5|23080.99|1|1612915631|1612915632|USDT|0.5
14580434|Binance|BTCUSDT|2021-02-10 00:07:11|46164.52|0.025|1154.113|1|1612915631|1612915632|USDT|0.025
14580437|Binance|BTCUSDT|2021-02-10 00:07:12|46164.8|0.403|18604.4144|1|1612915632|1612915632|USDT|0.403
14580441|Binance|BTCUSD_PERP|2021-02-10 00:07:12|46191.4|608|60800|1|1612915632|1612915632|USD|1.3163
14580442|Binance|BTCUSDT|2021-02-10 00:07:12|46165.19|0.03|1384.9557|1|1612915632|1612915632|USDT|0.03
14580444|Binance|BTCUSDT|2021-02-10 00:07:12|46165.19|0.435|20081.85765|1|1612915632|1612915633|USDT|0.435
14580445|Binance|BTCUSD_PERP|2021-02-10 00:07:12|46199.9|18|1800|1|1612915632|1612915633|USD|0.039
14580447|Binance|BTCUSDT|2021-02-10 00:07:12|46165.59|0.5|23082.795|1|1612915632|1612915633|USDT|0.5
14580450|Binance|BTCUSDT|2021-02-10 00:07:13|46159.29|0.028|1292.46012|1|1612915633|1612915633|USDT|0.028
14580452|Binance|BTCUSDT|2021-02-10 00:07:13|46164.9|0.757|34946.8293|1|1612915633|1612915633|USDT|0.757
14580454|Binance|BTCUSDT|2021-02-10 00:07:13|46164.89|0.039|1800.43071|1|1612915633|1612915633|USDT|0.039
14580853|Binance|BTCUSDT|2021-02-10 00:12:01|46323.44|0.028|1297.05632|2|1612915921|1612915922|USDT|0.028
14580882|Binance|BTCUSDT|2021-02-10 00:12:13|46315.03|0.022|1018.93066|2|1612915933|1612915934|USDT|0.022
14580909|Binance|BTCUSDT|2021-02-10 00:12:23|46282.01|0.04|1851.2804|2|1612915943|1612915943|USDT|0.04
14580916|Binance|BTCUSDT|2021-02-10 00:12:26|46320.37|0.448|20751.52576|2|1612915946|1612915947|USDT|0.448
14580940|Binance|BTCUSDT|2021-02-10 00:12:33|46335.42|0.416|19275.53472|2|1612915953|1612915954|USDT|0.416
14580944|Binance|BTCUSDT|2021-02-10 00:12:34|46342.3|0.054|2502.4842|2|1612915954|1612915954|USDT|0.054
14580960|Binance|BTCUSDT|2021-02-10 00:12:40|46407.41|0.27|12530.0007|2|1612915960|1612915960|USDT|0.27
14580963|Binance|BTCUSD_PERP|2021-02-10 00:12:42|46430.4|50|5000|2|1612915962|1612915962|USD|0.1077
14580966|Binance|BTCUSDT|2021-02-10 00:12:43|46399.48|0.581|26958.09788|2|1612915963|1612915963|USDT|0.581
14580967|Binance|BTCUSD_PERP|2021-02-10 00:12:48|46436.7|146|14600|2|1612915968|1612915968|USD|0.3145
14581048|Binance|BTCUSDT|2021-02-10 00:14:04|46527.99|0.025|1163.19975|2|1612916044|1612916044|USDT|0.025
14581050|Binance|BTCUSDT|2021-02-10 00:14:05|46538.82|4.051|188528.75982|2|1612916045|1612916045|USDT|4.051
14581051|Binance|BTCUSD_PERP|2021-02-10 00:14:05|46558.6|55|5500|2|1612916045|1612916045|USD|0.1182
14581052|Binance|BTCUSDT|2021-02-10 00:14:06|46541.61|0.46|21409.1406|2|1612916046|1612916046|USDT|0.46
14581063|Binance|BTCUSDT|2021-02-10 00:14:15|46575.99|0.06|2794.5594|2|1612916055|1612916055|USDT|0.06
14581078|Binance|BTCUSDT|2021-02-10 00:14:24|46603.17|0.05|2330.1585|2|1612916064|1612916064|USDT|0.05
14581082|Binance|BTCUSDT|2021-02-10 00:14:28|46600.01|0.028|1304.80028|2|1612916068|1612916068|USDT|0.028
14581084|Binance|BTCUSDT|2021-02-10 00:14:29|46586.27|0.035|1630.51945|2|1612916069|1612916069|USDT|0.035
14581110|Binance|BTCUSDT|2021-02-10 00:14:41|46635.58|1.079|50319.79082|2|1612916081|1612916081|USDT|1.079
14581111|Binance|BTCUSDT|2021-02-10 00:14:41|46632|0.067|3124.344|2|1612916081|1612916081|USDT|0.067
14581197|Binance|BTCUSDT|2021-02-10 00:15:50|46711.66|1.288|60164.61808|2|1612916150|1612916150|USDT|1.288
14581198|Binance|BTCUSDT|2021-02-10 00:15:51|46730.62|0.022|1028.07364|2|1612916151|1612916151|USDT|0.022
14581199|Binance|BTCUSDT|2021-02-10 00:15:51|46727.45|0.098|4579.2901|2|1612916151|1612916151|USDT|0.098
14581200|Binance|BTCUSDT|2021-02-10 00:15:51|46723.95|0.156|7288.9362|2|1612916151|1612916151|USDT|0.156
14581201|Binance|BTCUSDT|2021-02-10 00:15:54|46733.01|0.023|1074.85923|2|1612916154|1612916154|USDT|0.023
14581204|Binance|BTCUSDT|2021-02-10 00:15:57|46738.46|0.099|4627.10754|2|1612916157|1612916157|USDT|0.099
14581240|Binance|BTCUSD_PERP|2021-02-10 00:16:36|46819|78|7800|2|1612916196|1612916196|USD|0.1666
14581242|Binance|BTCUSDT|2021-02-10 00:16:39|46798.66|0.05|2339.933|2|1612916199|1612916199|USDT|0.05
14581244|Binance|BTCUSDT|2021-02-10 00:16:39|46796.42|0.123|5755.95966|2|1612916199|1612916199|USDT|0.123
14581250|Binance|BTCUSDT|2021-02-10 00:16:44|46794.83|0.055|2573.71565|2|1612916204|1612916204|USDT|0.055
14581254|Binance|BTCUSDT|2021-02-10 00:16:53|46781.22|0.022|1029.18684|2|1612916213|1612916213|USDT|0.022
14581255|Binance|BTCUSDT|2021-02-10 00:16:53|46795.95|0.064|2994.9408|2|1612916213|1612916213|USDT|0.064
14581281|Binance|BTCUSD_PERP|2021-02-10 00:17:33|46890.8|85|8500|2|1612916253|1612916253|USD|0.1813
14581288|Binance|BTCUSDT|2021-02-10 00:17:33|46860.93|0.025|1171.52325|2|1612916253|1612916254|USDT|0.025
14581302|Binance|BTCUSDT|2021-02-10 00:18:00|46859.68|0.124|5810.60032|2|1612916280|1612916280|USDT|0.124
14581361|Binance|BTCUSDT|2021-02-10 00:20:14|46892|0.05|2344.6|2|1612916414|1612916414|USDT|0.05
14581364|Binance|BTCUSDT|2021-02-10 00:20:16|46933.24|1|46933.24|2|1612916416|1612916416|USDT|1
14581365|Binance|BTCUSDT|2021-02-10 00:20:17|46930.39|0.158|7415.00162|2|1612916417|1612916417|USDT|0.158
14581369|Binance|BTCUSDT|2021-02-10 00:20:19|46963.01|0.05|2348.1505|2|1612916419|1612916419|USDT|0.05
14581370|Binance|BTCUSDT|2021-02-10 00:20:19|46963.01|0.042|1972.44642|2|1612916419|1612916419|USDT|0.042
14581371|Binance|BTCUSDT|2021-02-10 00:20:19|46962.51|0.052|2442.05052|2|1612916419|1612916419|USDT|0.052
14581373|Binance|BTCUSDT|2021-02-10 00:20:19|46962.51|0.132|6199.05132|2|1612916419|1612916419|USDT|0.132
14581374|Binance|BTCUSDT|2021-02-10 00:20:19|46966.43|0.941|44195.41063|2|1612916419|1612916419|USDT|0.941
14581375|Binance|BTCUSDT|2021-02-10 00:20:20|46966.73|1.636|76837.57028|2|1612916420|1612916420|USDT|1.636
14581376|Binance|BTCUSDT|2021-02-10 00:20:20|46965.36|0.093|4367.77848|2|1612916420|1612916420|USDT|0.093
14581377|Binance|BTCUSDT|2021-02-10 00:20:21|46957.81|0.038|1784.39678|2|1612916421|1612916421|USDT|0.038
14581379|Binance|BTCUSDT|2021-02-10 00:20:21|46952.97|0.1|4695.297|2|1612916421|1612916421|USDT|0.1
14581380|Binance|BTCUSDT|2021-02-10 00:20:21|46948.42|0.05|2347.421|2|1612916421|1612916421|USDT|0.05
14581388|Binance|BTCUSDT|2021-02-10 00:20:26|46967.74|2|93935.48|2|1612916426|1612916426|USDT|2
14581427|Binance|BTCUSDT|2021-02-10 00:20:31|46936.56|0.033|1548.90648|2|1612916431|1612916432|USDT|0.033
14581523|Binance|BTCUSDT|2021-02-10 00:24:30|46843.15|0.448|20985.7312|2|1612916670|1612916671|USDT|0.448
14581525|Binance|BTCUSDT|2021-02-10 00:24:33|46848.96|0.028|1311.77088|2|1612916673|1612916673|USDT|0.028
14581586|Binance|BTCUSDT|2021-02-10 00:24:56|46866.36|0.056|2624.51616|2|1612916696|1612916697|USDT|0.056
14581598|Binance|BTCUSDT|2021-02-10 00:25:00|46862.23|0.056|2624.28488|2|1612916700|1612916701|USDT|0.056
14581622|Binance|BTCUSDT|2021-02-10 00:25:07|46926.83|18.003|844823.72049|2|1612916707|1612916708|USDT|18.003
14581803|Binance|BTCUSDT|2021-02-10 00:27:41|46878.02|0.128|6000.38656|2|1612916861|1612916861|USDT|0.128
14582084|Binance|BTCUSDT|2021-02-10 00:35:41|46881.38|0.539|25269.06382|2|1612917341|1612917341|USDT|0.539
14582100|Binance|BTCUSDT|2021-02-10 00:35:52|46876.86|0.052|2437.59672|2|1612917352|1612917352|USDT|0.052
14582135|Binance|BTCUSDT|2021-02-10 00:36:59|46907.38|0.026|1219.59188|2|1612917419|1612917420|USDT|0.026
14582170|Binance|BTCUSDT|2021-02-10 00:38:21|46747.62|0.247|11546.66214|1|1612917501|1612917501|USDT|0.247
14582280|Binance|BTCUSD_PERP|2021-02-10 00:44:01|46783.4|30|3000|1|1612917841|1612917841|USD|0.0642
14582328|Binance|BTCUSDT|2021-02-10 00:47:13|46726.5|0.045|2102.6925|1|1612918033|1612918033|USDT|0.045
14582332|Binance|BTCUSDT|2021-02-10 00:47:22|46690.76|0.025|1167.269|1|1612918042|1612918042|USDT|0.025
14582333|Binance|BTCUSD_PERP|2021-02-10 00:47:22|46741.6|431|43100|1|1612918042|1612918042|USD|0.9221
14582335|Binance|BTCUSD_PERP|2021-02-10 00:47:24|46737.2|13|1300|1|1612918044|1612918044|USD|0.0279
14582615|Binance|BTCUSDT|2021-02-10 00:53:02|46613.69|0.024|1118.72856|1|1612918382|1612918382|USDT|0.024
14582633|Binance|BTCUSDT|2021-02-10 00:53:45|46613.53|0.026|1211.95178|1|1612918425|1612918426|USDT|0.026
14582634|Binance|BTCUSDT|2021-02-10 00:53:46|46607.73|0.078|3635.40294|1|1612918426|1612918426|USDT|0.078
14582635|Binance|BTCUSDT|2021-02-10 00:53:47|46607.73|0.05|2330.3865|1|1612918427|1612918427|USDT|0.05
14582636|Binance|BTCUSDT|2021-02-10 00:53:47|46607.73|0.29|13516.2417|1|1612918427|1612918427|USDT|0.29
14582638|Binance|BTCUSDT|2021-02-10 00:53:49|46599.1|0.4|18639.64|1|1612918429|1612918429|USDT|0.4
14582639|Binance|BTCUSDT|2021-02-10 00:53:49|46595.23|0.202|9412.23646|1|1612918429|1612918429|USDT|0.202
14582640|Binance|BTCUSDT|2021-02-10 00:53:49|46594.75|0.144|6709.644|1|1612918429|1612918429|USDT|0.144
14582641|Binance|BTCUSDT|2021-02-10 00:53:49|46594.75|0.048|2236.548|1|1612918429|1612918430|USDT|0.048
14582642|Binance|BTCUSDT|2021-02-10 00:53:50|46593.62|0.231|10763.12622|1|1612918430|1612918430|USDT|0.231
14582644|Binance|BTCUSDT|2021-02-10 00:53:52|46590.28|0.461|21478.11908|1|1612918432|1612918432|USDT|0.461
14582659|Binance|BTCUSDT|2021-02-10 00:54:00|46580.56|0.025|1164.514|1|1612918440|1612918440|USDT|0.025
14582705|Binance|BTCUSDT|2021-02-10 00:54:15|46579.65|4.668|217433.8062|1|1612918455|1612918455|USDT|4.668
14582710|Binance|BTCUSDT|2021-02-10 00:54:19|46583.21|0.064|2981.32544|1|1612918459|1612918459|USDT|0.064
14582746|Binance|BTCUSDT|2021-02-10 00:54:56|46558.72|0.05|2327.936|1|1612918496|1612918496|USDT|0.05
14582748|Binance|BTCUSDT|2021-02-10 00:54:56|46558.85|0.036|1676.1186|1|1612918496|1612918497|USDT|0.036
14582749|Binance|BTCUSDT|2021-02-10 00:54:57|46559.65|0.346|16109.6389|1|1612918497|1612918497|USDT|0.346
14582750|Binance|BTCUSD_PERP|2021-02-10 00:54:58|46616.6|35|3500|1|1612918498|1612918498|USD|0.0751
14582779|Binance|BTCUSDT|2021-02-10 00:56:16|46748.05|0.33|15426.8565|2|1612918576|1612918576|USDT|0.33
14582843|Binance|BTCUSDT|2021-02-10 01:01:00|46524.51|0.029|1349.21079|1|1612918860|1612918860|USDT|0.029
14582844|Binance|BTCUSDT|2021-02-10 01:01:00|46528.61|0.026|1209.74386|1|1612918860|1612918860|USDT|0.026
14582847|Binance|BTCUSDT|2021-02-10 01:01:01|46546.89|0.181|8424.98709|1|1612918861|1612918861|USDT|0.181
14582858|Binance|BTCUSDT|2021-02-10 01:01:50|46522.6|0.033|1535.2458|1|1612918910|1612918910|USDT|0.033
14582878|Binance|BTCUSDT|2021-02-10 01:02:51|46508.27|0.518|24091.28386|1|1612918971|1612918971|USDT|0.518
14582879|Binance|BTCUSDT|2021-02-10 01:02:51|46507.98|0.089|4139.21022|1|1612918971|1612918972|USDT|0.089
14582882|Binance|BTCUSDT|2021-02-10 01:02:55|46496.02|0.039|1813.34478|1|1612918975|1612918975|USDT|0.039
14582883|Binance|BTCUSDT|2021-02-10 01:02:55|46495.85|0.245|11391.48325|1|1612918975|1612918975|USDT|0.245
14582906|Binance|BTCUSDT|2021-02-10 01:05:02|46463.73|0.179|8317.00767|1|1612919102|1612919102|USDT|0.179
14582913|Binance|BTCUSD_PERP|2021-02-10 01:05:48|46470.4|40|4000|1|1612919148|1612919148|USD|0.0861
14582914|Binance|BTCUSD_PERP|2021-02-10 01:05:49|46464.9|40|4000|1|1612919149|1612919149|USD|0.0861
14582919|Binance|BTCUSDT|2021-02-10 01:05:53|46400|0.028|1299.2|1|1612919153|1612919153|USDT|0.028
14582921|Binance|BTCUSD_PERP|2021-02-10 01:05:53|46426.4|19|1900|1|1612919153|1612919154|USD|0.041
14582923|Binance|BTCUSD_PERP|2021-02-10 01:05:54|46420.3|10|1000|1|1612919154|1612919154|USD|0.0216
14582924|Binance|BTCUSD_PERP|2021-02-10 01:05:55|46422.1|74|7400|1|1612919155|1612919155|USD|0.1595
14582925|Binance|BTCUSDT|2021-02-10 01:05:55|46401.75|0.174|8073.9045|1|1612919155|1612919155|USDT|0.174
14582945|Binance|BTCUSDT|2021-02-10 01:06:42|46369|0.6|27821.4|1|1612919202|1612919202|USDT|0.6
14582946|Binance|BTCUSDT|2021-02-10 01:06:42|46361.11|0.04|1854.4444|1|1612919202|1612919202|USDT|0.04
14582951|Binance|BTCUSDT|2021-02-10 01:06:52|46338.7|0.115|5328.9505|1|1612919212|1612919212|USDT|0.115
14582953|Binance|BTCUSDT|2021-02-10 01:06:52|46323.78|0.506|23439.83268|1|1612919212|1612919212|USDT|0.506
14582954|Binance|BTCUSDT|2021-02-10 01:06:52|46325.18|0.041|1899.33238|1|1612919212|1612919212|USDT|0.041
14582955|Binance|BTCUSDT|2021-02-10 01:06:53|46313.7|0.112|5187.1344|1|1612919213|1612919213|USDT|0.112
14582956|Binance|BTCUSDT|2021-02-10 01:06:53|46313.71|0.037|1713.60727|1|1612919213|1612919213|USDT|0.037
14582960|Binance|BTCUSDT|2021-02-10 01:06:54|46300|0.027|1250.1|1|1612919214|1612919214|USDT|0.027
14582981|Binance|BTCUSDT|2021-02-10 01:07:03|46284.78|0.024|1110.83472|1|1612919223|1612919223|USDT|0.024
14582982|Binance|BTCUSDT|2021-02-10 01:07:03|46287.32|0.164|7591.12048|1|1612919223|1612919223|USDT|0.164
14583114|Binance|BTCUSDT|2021-02-10 01:17:44|46416.33|0.12|5569.9596|2|1612919864|1612919864|USDT|0.12
14583181|Binance|BTCUSDT|2021-02-10 01:19:36|46383.81|5.315|246529.95015|2|1612919976|1612919976|USDT|5.315
14583283|Binance|BTCUSDT|2021-02-10 01:21:24|46265.09|0.494|22854.95446|1|1612920084|1612920084|USDT|0.494
14583287|Binance|BTCUSDT|2021-02-10 01:21:26|46228.76|0.632|29216.57632|1|1612920086|1612920086|USDT|0.632
14583288|Binance|BTCUSDT|2021-02-10 01:21:26|46224.74|0.543|25100.03382|1|1612920086|1612920086|USDT|0.543
14583290|Binance|BTCUSDT|2021-02-10 01:21:26|46227.16|0.131|6055.75796|1|1612920086|1612920087|USDT|0.131
14583291|Binance|BTCUSDT|2021-02-10 01:21:27|46223.36|0.092|4252.54912|1|1612920087|1612920087|USDT|0.092
14583292|Binance|BTCUSDT|2021-02-10 01:21:27|46223.21|0.589|27225.47069|1|1612920087|1612920087|USDT|0.589
14583293|Binance|BTCUSDT|2021-02-10 01:21:27|46220.76|0.771|35636.20596|1|1612920087|1612920087|USDT|0.771
14583295|Binance|BTCUSDT|2021-02-10 01:21:27|46212.15|0.079|3650.75985|1|1612920087|1612920087|USDT|0.079
14583296|Binance|BTCUSDT|2021-02-10 01:21:28|46217.41|0.039|1802.47899|1|1612920088|1612920088|USDT|0.039
14583297|Binance|BTCUSD_PERP|2021-02-10 01:21:28|46263.6|80|8000|1|1612920088|1612920088|USD|0.173
14583298|Binance|BTCUSDT|2021-02-10 01:21:28|46214.99|0.062|2865.32938|1|1612920088|1612920088|USDT|0.062
14583300|Binance|BTCUSDT|2021-02-10 01:21:28|46210.01|2.654|122641.36654|1|1612920088|1612920088|USDT|2.654
14583301|Binance|BTCUSDT|2021-02-10 01:21:28|46202|0.172|7946.744|1|1612920088|1612920088|USDT|0.172
14583302|Binance|BTCUSDT|2021-02-10 01:21:28|46202|0.024|1108.848|1|1612920088|1612920088|USDT|0.024
14583303|Binance|BTCUSD_PERP|2021-02-10 01:21:28|46244.9|36|3600|1|1612920088|1612920088|USD|0.0779
14583304|Binance|BTCUSDT|2021-02-10 01:21:29|46214.98|0.11|5083.6478|1|1612920089|1612920089|USDT|0.11
14583305|Binance|BTCUSDT|2021-02-10 01:21:29|46217.97|0.088|4067.18136|1|1612920089|1612920089|USDT|0.088
14583310|Binance|BTCUSDT|2021-02-10 01:21:38|46212.39|0.25|11553.0975|1|1612920098|1612920098|USDT|0.25
14583311|Binance|BTCUSDT|2021-02-10 01:21:39|46200.16|0.253|11688.64048|1|1612920099|1612920099|USDT|0.253
14583315|Binance|BTCUSDT|2021-02-10 01:21:42|46213.32|0.173|7994.90436|1|1612920102|1612920102|USDT|0.173
14583324|Binance|BTCUSDT|2021-02-10 01:21:46|46207.84|1.908|88164.55872|1|1612920106|1612920106|USDT|1.908
14583327|Binance|BTCUSDT|2021-02-10 01:21:47|46210.16|0.061|2818.81976|1|1612920107|1612920107|USDT|0.061
14583381|Binance|BTCUSDT|2021-02-10 01:22:42|46172.87|1.038|47927.43906|1|1612920162|1612920163|USDT|1.038
14583382|Binance|BTCUSDT|2021-02-10 01:22:43|46158.96|0.162|7477.75152|1|1612920163|1612920163|USDT|0.162
14583386|Binance|BTCUSDT|2021-02-10 01:22:46|46103.64|0.028|1290.90192|1|1612920166|1612920166|USDT|0.028
14583388|Binance|BTCUSDT|2021-02-10 01:22:46|46122.18|0.068|3136.30824|1|1612920166|1612920166|USDT|0.068
14583390|Binance|BTCUSDT|2021-02-10 01:22:46|46111.91|0.647|29834.40577|1|1612920166|1612920166|USDT|0.647
14583391|Binance|BTCUSDT|2021-02-10 01:22:46|46108.4|0.03|1383.252|1|1612920166|1612920166|USDT|0.03
14583394|Binance|BTCUSDT|2021-02-10 01:22:46|46108.74|0.129|5948.02746|1|1612920166|1612920166|USDT|0.129
14583396|Binance|BTCUSDT|2021-02-10 01:22:46|46124.66|0.196|9040.43336|1|1612920166|1612920167|USDT|0.196
14583400|Binance|BTCUSDT|2021-02-10 01:22:47|46124.61|0.17|7841.1837|1|1612920167|1612920167|USDT|0.17
14583402|Binance|BTCUSDT|2021-02-10 01:22:47|46113.82|0.097|4473.04054|1|1612920167|1612920167|USDT|0.097
14583406|Binance|BTCUSDT|2021-02-10 01:22:47|46111.46|0.022|1014.45212|1|1612920167|1612920167|USDT|0.022
14583407|Binance|BTCUSDT|2021-02-10 01:22:47|46115.88|0.144|6640.68672|1|1612920167|1612920167|USDT|0.144
14583408|Binance|BTCUSDT|2021-02-10 01:22:47|46117.85|0.029|1337.41765|1|1612920167|1612920167|USDT|0.029
14583410|Binance|BTCUSDT|2021-02-10 01:22:47|46116.12|0.022|1014.55464|1|1612920167|1612920167|USDT|0.022
14583411|Binance|BTCUSDT|2021-02-10 01:22:47|46105.3|0.053|2443.5809|1|1612920167|1612920167|USDT|0.053
14583412|Binance|BTCUSDT|2021-02-10 01:22:47|46103.42|2.313|106637.21046|1|1612920167|1612920167|USDT|2.313
14583414|Binance|BTCUSDT|2021-02-10 01:22:47|46101.96|0.033|1521.36468|1|1612920167|1612920167|USDT|0.033
14583416|Binance|BTCUSDT|2021-02-10 01:22:47|46101.97|0.259|11940.41023|1|1612920167|1612920167|USDT|0.259
14583417|Binance|BTCUSDT|2021-02-10 01:22:47|46101.98|0.022|1014.24356|1|1612920167|1612920167|USDT|0.022
14583420|Binance|BTCUSDT|2021-02-10 01:22:47|46103.77|1.226|56523.22202|1|1612920167|1612920167|USDT|1.226
14583421|Binance|BTCUSDT|2021-02-10 01:22:47|46102.65|0.1|4610.265|1|1612920167|1612920167|USDT|0.1
14583423|Binance|BTCUSDT|2021-02-10 01:22:47|46105.41|0.059|2720.21919|1|1612920167|1612920167|USDT|0.059
14583424|Binance|BTCUSDT|2021-02-10 01:22:47|46105.41|0.031|1429.26771|1|1612920167|1612920167|USDT|0.031
14583427|Binance|BTCUSDT|2021-02-10 01:22:47|46106.36|0.452|20840.07472|1|1612920167|1612920168|USDT|0.452
14583428|Binance|BTCUSDT|2021-02-10 01:22:47|46105.42|1|46105.42|1|1612920167|1612920168|USDT|1
14583429|Binance|BTCUSDT|2021-02-10 01:22:48|46105.41|0.219|10097.08479|1|1612920168|1612920168|USDT|0.219
14583430|Binance|BTCUSDT|2021-02-10 01:22:48|46101.74|1.077|49651.57398|1|1612920168|1612920168|USDT|1.077
14583431|Binance|BTCUSDT|2021-02-10 01:22:48|46106.35|0.037|1705.93495|1|1612920168|1612920168|USDT|0.037
14583433|Binance|BTCUSD_PERP|2021-02-10 01:22:48|46150|194|19400|1|1612920168|1612920168|USD|0.4204
14583434|Binance|BTCUSDT|2021-02-10 01:22:48|46102.62|0.2|9220.524|1|1612920168|1612920168|USDT|0.2
14583438|Binance|BTCUSDT|2021-02-10 01:22:48|46104.84|0.056|2581.87104|1|1612920168|1612920168|USDT|0.056
14583443|Binance|BTCUSDT|2021-02-10 01:22:49|46123.36|0.162|7471.98432|1|1612920169|1612920169|USDT|0.162
14583444|Binance|BTCUSD_PERP|2021-02-10 01:22:49|46158.2|233|23300|1|1612920169|1612920169|USD|0.5048
14583446|Binance|BTCUSDT|2021-02-10 01:22:49|46121.08|0.1|4612.108|1|1612920169|1612920169|USDT|0.1
14583448|Binance|BTCUSDT|2021-02-10 01:22:51|46101.2|0.071|3273.1852|1|1612920171|1612920171|USDT|0.071
14583450|Binance|BTCUSDT|2021-02-10 01:22:51|46100.22|0.029|1336.90638|1|1612920171|1612920171|USDT|0.029
14583669|Binance|BTCUSDT|2021-02-10 01:27:58|46306.82|0.079|3658.23878|2|1612920478|1612920478|USDT|0.079
14583700|Binance|BTCUSDT|2021-02-10 01:30:09|46322.07|0.5|23161.035|2|1612920609|1612920610|USDT|0.5
14584322|Binance|BTCUSDT|2021-02-10 01:44:33|46422.3|0.036|1671.2028|2|1612921473|1612921473|USDT|0.036
14584324|Binance|BTCUSDT|2021-02-10 01:44:35|46450.08|0.111|5155.95888|2|1612921475|1612921475|USDT|0.111
14584325|Binance|BTCUSDT|2021-02-10 01:44:36|46461.91|0.484|22487.56444|2|1612921476|1612921476|USDT|0.484
14584326|Binance|BTCUSDT|2021-02-10 01:44:37|46462.78|0.32|14868.0896|2|1612921477|1612921477|USDT|0.32
14584327|Binance|BTCUSDT|2021-02-10 01:44:37|46464.16|0.105|4878.7368|2|1612921477|1612921477|USDT|0.105
14584452|Binance|BTCUSDT|2021-02-10 01:46:04|46418.75|0.454|21074.1125|2|1612921564|1612921564|USDT|0.454
14584835|Binance|BTCUSDT|2021-02-10 01:51:16|46470.08|4.056|188482.64448|2|1612921876|1612921876|USDT|4.056
14584836|Binance|BTCUSDT|2021-02-10 01:51:17|46490|0.267|12412.83|2|1612921877|1612921877|USDT|0.267
14584840|Binance|BTCUSDT|2021-02-10 01:51:21|46489.01|0.2|9297.802|2|1612921881|1612921881|USDT|0.2
14584853|Binance|BTCUSDT|2021-02-10 01:51:34|46506.96|0.26|12091.8096|2|1612921894|1612921894|USDT|0.26
14584867|Binance|BTCUSDT|2021-02-10 01:51:48|46510.1|0.599|27859.5499|2|1612921908|1612921908|USDT|0.599
14584918|Binance|BTCUSDT|2021-02-10 01:53:39|46309.87|0.028|1296.67636|1|1612922019|1612922019|USDT|0.028
14584919|Binance|BTCUSDT|2021-02-10 01:53:45|46297.51|0.023|1064.84273|1|1612922025|1612922025|USDT|0.023
14584942|Binance|BTCUSDT|2021-02-10 01:54:02|46283.7|0.129|5970.5973|1|1612922042|1612922042|USDT|0.129
14584952|Binance|BTCUSDT|2021-02-10 01:54:23|46202.99|0.179|8270.33521|1|1612922063|1612922063|USDT|0.179
14584957|Binance|BTCUSDT|2021-02-10 01:54:26|46177.14|1|46177.14|1|1612922066|1612922066|USDT|1
14584958|Binance|BTCUSD_PERP|2021-02-10 01:54:26|46232.5|158|15800|1|1612922066|1612922066|USD|0.3418
14584960|Binance|BTCUSDT|2021-02-10 01:54:26|46179.84|0.042|1939.55328|1|1612922066|1612922066|USDT|0.042
14584961|Binance|BTCUSDT|2021-02-10 01:54:26|46179.85|0.027|1246.85595|1|1612922066|1612922066|USDT|0.027
14584966|Binance|BTCUSD_PERP|2021-02-10 01:54:42|46218.6|523|52300|1|1612922082|1612922082|USD|1.1316
14584967|Binance|BTCUSDT|2021-02-10 01:54:44|46162.03|0.5|23081.015|1|1612922084|1612922084|USDT|0.5
14584990|Binance|BTCUSDT|2021-02-10 01:55:52|46349.41|0.06|2780.9646|2|1612922152|1612922152|USDT|0.06
14585010|Binance|BTCUSDT|2021-02-10 01:56:05|46388.88|0.169|7839.72072|2|1612922165|1612922165|USDT|0.169
14585022|Binance|BTCUSDT|2021-02-10 01:56:14|46433.63|0.072|3343.22136|2|1612922174|1612922174|USDT|0.072
14585031|Binance|BTCUSDT|2021-02-10 01:56:51|46444|0.043|1997.092|2|1612922211|1612922211|USDT|0.043
14585036|Binance|BTCUSDT|2021-02-10 01:56:55|46449.42|0.701|32561.04342|2|1612922215|1612922215|USDT|0.701
14585075|Binance|BTCUSDT|2021-02-10 01:57:51|46459.22|0.079|3670.27838|2|1612922271|1612922271|USDT|0.079
14585221|Binance|BTCUSDT|2021-02-10 01:59:01|46392.19|0.38|17629.0322|2|1612922341|1612922342|USDT|0.38
14585488|Binance|BTCUSDT|2021-02-10 02:02:08|46431.49|0.032|1485.80768|2|1612922528|1612922528|USDT|0.032
14585507|Binance|BTCUSDT|2021-02-10 02:02:38|46430.91|0.032|1485.78912|2|1612922558|1612922559|USDT|0.032
14585632|Binance|BTCUSDT|2021-02-10 02:05:16|46612.97|0.136|6339.36392|2|1612922716|1612922716|USDT|0.136
14585633|Binance|BTCUSDT|2021-02-10 02:05:17|46608.02|1.077|50196.83754|2|1612922717|1612922717|USDT|1.077
14585635|Binance|BTCUSD_PERP|2021-02-10 02:05:22|46654.2|123|12300|2|1612922722|1612922722|USD|0.2637
14586369|Binance|BTCUSD_PERP|2021-02-10 02:17:00|46737.4|25|2500|2|1612923420|1612923421|USD|0.0535
14586865|Binance|BTCUSDT|2021-02-10 02:29:31|46650.54|0.119|5551.41426|1|1612924171|1612924172|USDT|0.119
14586893|Binance|BTCUSDT|2021-02-10 02:30:05|46719.14|0.5|23359.57|2|1612924205|1612924205|USDT|0.5
14586894|Binance|BTCUSDT|2021-02-10 02:30:10|46754.68|0.061|2852.03548|2|1612924210|1612924210|USDT|0.061
14586899|Binance|BTCUSDT|2021-02-10 02:30:13|46767.23|0.045|2104.52535|2|1612924213|1612924213|USDT|0.045
14586900|Binance|BTCUSDT|2021-02-10 02:30:13|46763.27|0.05|2338.1635|2|1612924213|1612924213|USDT|0.05
14586931|Binance|BTCUSDT|2021-02-10 02:30:45|46778.58|0.2|9355.716|2|1612924245|1612924245|USDT|0.2
14586942|Binance|BTCUSDT|2021-02-10 02:30:54|46803.16|0.564|26396.98224|2|1612924254|1612924255|USDT|0.564
14586945|Binance|BTCUSDT|2021-02-10 02:30:55|46803.97|0.295|13807.17115|2|1612924255|1612924255|USDT|0.295
14586947|Binance|BTCUSDT|2021-02-10 02:30:57|46805.46|0.073|3416.79858|2|1612924257|1612924257|USDT|0.073
14586949|Binance|BTCUSDT|2021-02-10 02:30:57|46803.96|0.03|1404.1188|2|1612924257|1612924258|USDT|0.03
14587010|Binance|BTCUSDT|2021-02-10 02:32:17|46645.15|0.051|2378.90265|2|1612924337|1612924338|USDT|0.051
14587271|Binance|BTCUSDT|2021-02-10 02:37:59|46617.28|0.06|2797.0368|2|1612924679|1612924680|USDT|0.06
14587360|Binance|BTCUSDT|2021-02-10 02:40:03|46623.21|0.055|2564.27655|2|1612924803|1612924803|USDT|0.055
14587404|Binance|BTCUSDT|2021-02-10 02:40:51|46609.88|0.136|6338.94368|2|1612924851|1612924851|USDT|0.136
14587441|Binance|BTCUSDT|2021-02-10 02:41:26|46647.42|0.068|3172.02456|2|1612924886|1612924887|USDT|0.068
14587630|Binance|BTCUSDT|2021-02-10 02:48:07|46743.8|0.065|3038.347|2|1612925287|1612925287|USDT|0.065
14587631|Binance|BTCUSDT|2021-02-10 02:48:13|46778.2|0.397|18570.9454|2|1612925293|1612925293|USDT|0.397
14587650|Binance|BTCUSDT|2021-02-10 02:48:22|46802.71|0.024|1123.26504|2|1612925302|1612925302|USDT|0.024
14587656|Binance|BTCUSDT|2021-02-10 02:48:28|46831.04|1.982|92819.12128|2|1612925308|1612925308|USDT|1.982
14587657|Binance|BTCUSDT|2021-02-10 02:48:29|46831.32|0.062|2903.54184|2|1612925309|1612925309|USDT|0.062
14587665|Binance|BTCUSDT|2021-02-10 02:48:29|46833.61|0.082|3840.35602|2|1612925309|1612925309|USDT|0.082
14587666|Binance|BTCUSD_PERP|2021-02-10 02:48:29|46878.9|81|8100|2|1612925309|1612925309|USD|0.1728
14587669|Binance|BTCUSD_PERP|2021-02-10 02:48:33|46900|60|6000|2|1612925313|1612925313|USD|0.128
14587670|Binance|BTCUSDT|2021-02-10 02:48:33|46853.03|0.25|11713.2575|2|1612925313|1612925314|USDT|0.25
14587673|Binance|BTCUSDT|2021-02-10 02:48:35|46828|0.039|1826.292|2|1612925315|1612925315|USDT|0.039
14587694|Binance|BTCUSDT|2021-02-10 02:48:42|46862.57|0.086|4030.18102|2|1612925322|1612925323|USDT|0.086
14587711|Binance|BTCUSDT|2021-02-10 02:48:46|46871.28|0.055|2577.9204|2|1612925326|1612925327|USDT|0.055
14587726|Binance|BTCUSDT|2021-02-10 02:48:56|46887.24|0.125|5860.905|2|1612925336|1612925336|USDT|0.125
14587730|Binance|BTCUSDT|2021-02-10 02:48:57|46899.21|0.65|30484.4865|2|1612925337|1612925337|USDT|0.65
14587731|Binance|BTCUSDT|2021-02-10 02:48:57|46900|0.1|4690|2|1612925337|1612925337|USDT|0.1
14587732|Binance|BTCUSDT|2021-02-10 02:48:57|46900|0.206|9661.4|2|1612925337|1612925337|USDT|0.206
14587734|Binance|BTCUSDT|2021-02-10 02:48:57|46900|0.428|20073.2|2|1612925337|1612925337|USDT|0.428
14587768|Binance|BTCUSDT|2021-02-10 02:49:03|46920.51|0.064|3002.91264|2|1612925343|1612925343|USDT|0.064
14587769|Binance|BTCUSDT|2021-02-10 02:49:03|46931.19|0.039|1830.31641|2|1612925343|1612925343|USDT|0.039
14587770|Binance|BTCUSDT|2021-02-10 02:49:03|46919.67|0.565|26509.61355|2|1612925343|1612925343|USDT|0.565
14587775|Binance|BTCUSD_PERP|2021-02-10 02:49:05|46964.9|148|14800|2|1612925345|1612925345|USD|0.3152
14587776|Binance|BTCUSDT|2021-02-10 02:49:05|46920.79|0.2|9384.158|2|1612925345|1612925345|USDT|0.2
14587777|Binance|BTCUSDT|2021-02-10 02:49:05|46916.01|0.116|5442.25716|2|1612925345|1612925345|USDT|0.116
14587781|Binance|BTCUSDT|2021-02-10 02:49:07|46894.44|0.05|2344.722|2|1612925347|1612925347|USDT|0.05
14587858|Binance|BTCUSD_PERP|2021-02-10 02:51:06|46782.5|59|5900|1|1612925466|1612925466|USD|0.1262
14587880|Binance|BTCUSDT|2021-02-10 02:51:18|46696.65|0.06|2801.799|2|1612925478|1612925479|USDT|0.06
14587882|Binance|BTCUSDT|2021-02-10 02:51:19|46691.04|0.272|12699.96288|2|1612925479|1612925479|USDT|0.272
14587905|Binance|BTCUSDT|2021-02-10 02:51:44|46654.16|0.172|8024.51552|1|1612925504|1612925504|USDT|0.172
14587908|Binance|BTCUSDT|2021-02-10 02:51:50|46627.9|2.885|134521.4915|1|1612925510|1612925510|USDT|2.885
14587930|Binance|BTCUSDT|2021-02-10 02:52:38|46582.05|0.036|1676.9538|1|1612925558|1612925558|USDT|0.036
14587931|Binance|BTCUSDT|2021-02-10 02:52:38|46582.05|0.023|1071.38715|1|1612925558|1612925558|USDT|0.023
14587932|Binance|BTCUSDT|2021-02-10 02:52:38|46582.05|0.124|5776.1742|1|1612925558|1612925558|USDT|0.124
14587935|Binance|BTCUSDT|2021-02-10 02:52:42|46547.32|0.047|2187.72404|1|1612925562|1612925562|USDT|0.047
14587948|Binance|BTCUSDT|2021-02-10 02:53:17|46513.2|0.1|4651.32|1|1612925597|1612925597|USDT|0.1
14587949|Binance|BTCUSD_PERP|2021-02-10 02:53:18|46600|42|4200|1|1612925598|1612925598|USD|0.0902
14588037|Binance|BTCUSDT|2021-02-10 02:55:48|46464.7|0.128|5947.4816|1|1612925748|1612925748|USDT|0.128
14588038|Binance|BTCUSDT|2021-02-10 02:55:49|46463.26|0.05|2323.163|1|1612925749|1612925749|USDT|0.05
14588039|Binance|BTCUSDT|2021-02-10 02:55:49|46464.7|0.054|2509.0938|1|1612925749|1612925750|USDT|0.054
14588049|Binance|BTCUSDT|2021-02-10 02:55:59|46437.21|0.027|1253.80467|1|1612925759|1612925759|USDT|0.027
14588050|Binance|BTCUSD_PERP|2021-02-10 02:55:59|46500.9|139|13900|1|1612925759|1612925760|USD|0.299
14588051|Binance|BTCUSDT|2021-02-10 02:55:59|46437.21|0.125|5804.65125|1|1612925759|1612925760|USDT|0.125
14588057|Binance|BTCUSDT|2021-02-10 02:56:00|46442.9|0.051|2368.5879|1|1612925760|1612925761|USDT|0.051
14588058|Binance|BTCUSDT|2021-02-10 02:56:00|46442.9|0.075|3483.2175|1|1612925760|1612925761|USDT|0.075
14588061|Binance|BTCUSDT|2021-02-10 02:56:01|46442.9|0.192|8917.0368|1|1612925761|1612925761|USDT|0.192
14588062|Binance|BTCUSDT|2021-02-10 02:56:01|46449.59|0.034|1579.28606|1|1612925761|1612925762|USDT|0.034
14588099|Binance|BTCUSDT|2021-02-10 02:57:24|46418.1|1.039|48228.4059|1|1612925844|1612925845|USDT|1.039
14588101|Binance|BTCUSDT|2021-02-10 02:57:26|46417.47|0.032|1485.35904|1|1612925846|1612925846|USDT|0.032
14588102|Binance|BTCUSDT|2021-02-10 02:57:26|46419.5|0.031|1439.0045|1|1612925846|1612925846|USDT|0.031
14588105|Binance|BTCUSDT|2021-02-10 02:57:37|46388.27|0.044|2041.08388|1|1612925857|1612925857|USDT|0.044
14588106|Binance|BTCUSDT|2021-02-10 02:57:37|46380.59|0.465|21566.97435|1|1612925857|1612925858|USDT|0.465
14588109|Binance|BTCUSDT|2021-02-10 02:57:39|46365.97|0.495|22951.15515|1|1612925859|1612925859|USDT|0.495
14588110|Binance|BTCUSD_PERP|2021-02-10 02:57:39|46420.8|482|48200|1|1612925859|1612925859|USD|1.0384
14588111|Binance|BTCUSDT|2021-02-10 02:57:40|46368.99|0.026|1205.59374|1|1612925860|1612925860|USDT|0.026
14588112|Binance|BTCUSDT|2021-02-10 02:57:40|46360.06|0.588|27259.71528|1|1612925860|1612925860|USDT|0.588
14588114|Binance|BTCUSDT|2021-02-10 02:57:40|46362.27|1.792|83081.18784|1|1612925860|1612925861|USDT|1.792
14588115|Binance|BTCUSDT|2021-02-10 02:57:41|46360.01|0.147|6814.92147|1|1612925861|1612925861|USDT|0.147
14588118|Binance|BTCUSDT|2021-02-10 02:57:41|46360.01|0.031|1437.16031|1|1612925861|1612925862|USDT|0.031
14588119|Binance|BTCUSDT|2021-02-10 02:57:42|46374.36|0.53|24578.4108|1|1612925862|1612925862|USDT|0.53
14588250|Binance|BTCUSDT|2021-02-10 03:00:40|46355.22|1.074|49785.50628|1|1612926040|1612926041|USDT|1.074
14588256|Binance|BTCUSD_PERP|2021-02-10 03:00:56|46404.7|220|22000|1|1612926056|1612926056|USD|0.4741
14588259|Binance|BTCUSDT|2021-02-10 03:00:57|46287.69|1.073|49666.69137|1|1612926057|1612926057|USDT|1.073
14588260|Binance|BTCUSDT|2021-02-10 03:00:57|46287.69|0.04|1851.5076|1|1612926057|1612926058|USDT|0.04
14588263|Binance|BTCUSDT|2021-02-10 03:00:58|46286.36|0.155|7174.3858|1|1612926058|1612926058|USDT|0.155
14588265|Binance|BTCUSDT|2021-02-10 03:00:58|46296.27|0.104|4814.81208|1|1612926058|1612926058|USDT|0.104
14588266|Binance|BTCUSDT|2021-02-10 03:00:58|46294.43|0.198|9166.29714|1|1612926058|1612926058|USDT|0.198
14588267|Binance|BTCUSDT|2021-02-10 03:00:58|46292.31|0.037|1712.81547|1|1612926058|1612926058|USDT|0.037
14588268|Binance|BTCUSDT|2021-02-10 03:00:58|46288.19|0.5|23144.095|1|1612926058|1612926058|USDT|0.5
14588269|Binance|BTCUSD_PERP|2021-02-10 03:00:58|46347.7|11|1100|1|1612926058|1612926058|USD|0.0238
14588291|Binance|BTCUSDT|2021-02-10 03:01:09|46283.45|0.241|11154.31145|1|1612926069|1612926069|USDT|0.241
14588292|Binance|BTCUSDT|2021-02-10 03:01:10|46276.99|0.2|9255.398|1|1612926070|1612926070|USDT|0.2
14588293|Binance|BTCUSDT|2021-02-10 03:01:10|46270.04|0.063|2915.01252|1|1612926070|1612926071|USDT|0.063
14588297|Binance|BTCUSDT|2021-02-10 03:01:12|46266.26|0.096|4441.56096|1|1612926072|1612926072|USDT|0.096
14588298|Binance|BTCUSDT|2021-02-10 03:01:12|46266|0.144|6662.304|1|1612926072|1612926072|USDT|0.144
14588300|Binance|BTCUSDT|2021-02-10 03:01:12|46267.08|0.103|4765.50924|1|1612926072|1612926072|USDT|0.103
14588301|Binance|BTCUSDT|2021-02-10 03:01:12|46268.81|0.238|11011.97678|1|1612926072|1612926072|USDT|0.238
14588307|Binance|BTCUSDT|2021-02-10 03:01:15|46251.57|0.1|4625.157|1|1612926075|1612926075|USDT|0.1
14588314|Binance|BTCUSD_PERP|2021-02-10 03:01:16|46309.6|27|2700|1|1612926076|1612926076|USD|0.0584
14588316|Binance|BTCUSDT|2021-02-10 03:01:16|46250|0.068|3145|1|1612926076|1612926076|USDT|0.068
14588328|Binance|BTCUSDT|2021-02-10 03:01:20|46276.12|0.597|27626.84364|1|1612926080|1612926080|USDT|0.597
14588826|Binance|BTCUSDT|2021-02-10 03:09:08|46511.01|0.025|1162.77525|2|1612926548|1612926548|USDT|0.025
14588881|Binance|BTCUSDT|2021-02-10 03:13:21|46616.39|0.06|2796.9834|2|1612926801|1612926802|USDT|0.06
14588907|Binance|BTCUSDT|2021-02-10 03:14:01|46726.24|0.039|1822.32336|2|1612926841|1612926841|USDT|0.039
14588909|Binance|BTCUSDT|2021-02-10 03:14:15|46734.37|0.309|14440.92033|2|1612926855|1612926855|USDT|0.309
14588911|Binance|BTCUSDT|2021-02-10 03:14:17|46724.08|0.022|1027.92976|2|1612926857|1612926857|USDT|0.022
14588920|Binance|BTCUSDT|2021-02-10 03:14:52|46799.98|0.5|23399.99|2|1612926892|1612926892|USDT|0.5
14589019|Binance|BTCUSDT|2021-02-10 03:16:09|46803.01|0.077|3603.83177|2|1612926969|1612926970|USDT|0.077
14589217|Binance|BTCUSDT|2021-02-10 03:29:49|46546.11|0.027|1256.74497|1|1612927789|1612927789|USDT|0.027
14589248|Binance|BTCUSDT|2021-02-10 03:30:20|46523.06|0.085|3954.4601|1|1612927820|1612927821|USDT|0.085
14589264|Binance|BTCUSDT|2021-02-10 03:30:29|46500|0.132|6138|1|1612927829|1612927829|USDT|0.132
14589268|Binance|BTCUSDT|2021-02-10 03:30:32|46512.19|0.063|2930.26797|1|1612927832|1612927832|USDT|0.063
14589273|Binance|BTCUSDT|2021-02-10 03:30:42|46480.89|0.109|5066.41701|1|1612927842|1612927842|USDT|0.109
14589328|Binance|BTCUSDT|2021-02-10 03:31:21|46444.15|0.026|1207.5479|1|1612927881|1612927881|USDT|0.026
14589371|Binance|BTCUSDT|2021-02-10 03:31:44|46427.23|0.058|2692.77934|1|1612927904|1612927905|USDT|0.058
14589402|Binance|BTCUSD_PERP|2021-02-10 03:32:54|46459.1|13|1300|1|1612927974|1612927974|USD|0.028
14589403|Binance|BTCUSDT|2021-02-10 03:32:54|46407|0.5|23203.5|1|1612927974|1612927975|USDT|0.5
14589407|Binance|BTCUSDT|2021-02-10 03:32:57|46403.22|1.069|49605.04218|1|1612927977|1612927977|USDT|1.069
14589451|Binance|BTCUSDT|2021-02-10 03:35:59|46374.67|0.069|3199.85223|1|1612928159|1612928160|USDT|0.069
14589471|Binance|BTCUSDT|2021-02-10 03:37:55|46430|0.116|5385.88|2|1612928275|1612928276|USDT|0.116
14589514|Binance|BTCUSDT|2021-02-10 03:39:24|46330.49|0.043|1992.21107|1|1612928364|1612928364|USDT|0.043
14589842|Binance|BTCUSDT|2021-02-10 03:47:22|46274.49|0.631|29199.20319|1|1612928842|1612928842|USDT|0.631
14589843|Binance|BTCUSDT|2021-02-10 03:47:23|46275.49|0.15|6941.3235|1|1612928843|1612928843|USDT|0.15
14589850|Binance|BTCUSDT|2021-02-10 03:47:23|46277.28|0.898|41556.99744|1|1612928843|1612928843|USDT|0.898
14589851|Binance|BTCUSDT|2021-02-10 03:47:23|46272.79|0.268|12401.10772|1|1612928843|1612928843|USDT|0.268
14589954|Binance|BTCUSD_PERP|2021-02-10 03:53:14|46583.3|21|2100|2|1612929194|1612929194|USD|0.0451
14589969|Binance|BTCUSDT|2021-02-10 03:54:53|46323.33|0.032|1482.34656|1|1612929293|1612929294|USDT|0.032
14590270|Binance|BTCUSD_PERP|2021-02-10 04:02:01|46254.1|392|39200|1|1612929721|1612929721|USD|0.8475
14590271|Binance|BTCUSDT|2021-02-10 04:02:02|46200.04|0.07|3234.0028|1|1612929722|1612929722|USDT|0.07
14590272|Binance|BTCUSDT|2021-02-10 04:02:02|46189.08|1.38|63740.9304|1|1612929722|1612929722|USDT|1.38
14590273|Binance|BTCUSDT|2021-02-10 04:02:02|46192.84|0.086|3972.58424|1|1612929722|1612929722|USDT|0.086
14590275|Binance|BTCUSDT|2021-02-10 04:02:02|46199.49|0.032|1478.38368|1|1612929722|1612929722|USDT|0.032
14590277|Binance|BTCUSDT|2021-02-10 04:02:02|46193.06|0.123|5681.74638|1|1612929722|1612929722|USDT|0.123
14590278|Binance|BTCUSDT|2021-02-10 04:02:02|46200.94|0.15|6930.141|1|1612929722|1612929722|USDT|0.15
14590279|Binance|BTCUSDT|2021-02-10 04:02:02|46203.25|0.067|3095.61775|1|1612929722|1612929723|USDT|0.067
14590280|Binance|BTCUSDT|2021-02-10 04:02:02|46203.19|0.324|14969.83356|1|1612929722|1612929723|USDT|0.324
14590281|Binance|BTCUSDT|2021-02-10 04:02:02|46203.49|0.029|1339.90121|1|1612929722|1612929723|USDT|0.029
14590291|Binance|BTCUSDT|2021-02-10 04:02:03|46212.73|0.279|12893.35167|1|1612929723|1612929723|USDT|0.279
14590292|Binance|BTCUSDT|2021-02-10 04:02:03|46213.44|0.031|1432.61664|1|1612929723|1612929723|USDT|0.031
14590293|Binance|BTCUSDT|2021-02-10 04:02:03|46216.38|0.139|6424.07682|1|1612929723|1612929723|USDT|0.139
14590294|Binance|BTCUSDT|2021-02-10 04:02:03|46224.49|0.062|2865.91838|1|1612929723|1612929723|USDT|0.062
14590317|Binance|BTCUSDT|2021-02-10 04:02:50|46179.89|0.025|1154.49725|1|1612929770|1612929770|USDT|0.025
14590318|Binance|BTCUSDT|2021-02-10 04:02:50|46179.89|0.094|4340.90966|1|1612929770|1612929770|USDT|0.094
14590322|Binance|BTCUSDT|2021-02-10 04:02:53|46127.8|0.04|1845.112|1|1612929773|1612929773|USDT|0.04
14590323|Binance|BTCUSDT|2021-02-10 04:02:53|46117.35|0.025|1152.93375|1|1612929773|1612929773|USDT|0.025
14590324|Binance|BTCUSDT|2021-02-10 04:02:53|46115.77|0.16|7378.5232|1|1612929773|1612929773|USDT|0.16
14590326|Binance|BTCUSDT|2021-02-10 04:02:53|46112.72|0.027|1245.04344|1|1612929773|1612929774|USDT|0.027
14590327|Binance|BTCUSDT|2021-02-10 04:02:53|46103.98|0.056|2581.82288|1|1612929773|1612929774|USDT|0.056
14590328|Binance|BTCUSDT|2021-02-10 04:02:53|46049.7|4.584|211091.8248|1|1612929773|1612929774|USDT|4.584
14590331|Binance|BTCUSDT|2021-02-10 04:02:53|46086.05|0.195|8986.77975|1|1612929773|1612929774|USDT|0.195
14590332|Binance|BTCUSDT|2021-02-10 04:02:54|46050.08|1.079|49688.03632|1|1612929774|1612929774|USDT|1.079
14590334|Binance|BTCUSDT|2021-02-10 04:02:54|46080.55|0.022|1013.7721|1|1612929774|1612929774|USDT|0.022
14590336|Binance|BTCUSD_PERP|2021-02-10 04:02:54|46149.1|61|6100|1|1612929774|1612929774|USD|0.1322
14590337|Binance|BTCUSD_PERP|2021-02-10 04:02:54|46152.2|15|1500|1|1612929774|1612929774|USD|0.0326
14590338|Binance|BTCUSD_PERP|2021-02-10 04:02:54|46152.2|89|8900|1|1612929774|1612929774|USD|0.1929
14590339|Binance|BTCUSDT|2021-02-10 04:02:54|46097.76|2.057|94823.09232|1|1612929774|1612929774|USDT|2.057
14590340|Binance|BTCUSDT|2021-02-10 04:02:54|46102.83|0.089|4103.15187|1|1612929774|1612929774|USDT|0.089
14590341|Binance|BTCUSD_PERP|2021-02-10 04:02:54|46152.2|90|9000|1|1612929774|1612929774|USD|0.1951
14590342|Binance|BTCUSD_PERP|2021-02-10 04:02:54|46152.2|105|10500|1|1612929774|1612929774|USD|0.2276
14590343|Binance|BTCUSD_PERP|2021-02-10 04:02:55|46159.7|46|4600|1|1612929775|1612929775|USD|0.0997
14590344|Binance|BTCUSD_PERP|2021-02-10 04:02:55|46162.7|16|1600|1|1612929775|1612929775|USD|0.0347
14590345|Binance|BTCUSD_PERP|2021-02-10 04:02:55|46162.9|49|4900|1|1612929775|1612929775|USD|0.1062
14590349|Binance|BTCUSDT|2021-02-10 04:02:55|46121.18|0.159|7333.26762|1|1612929775|1612929775|USDT|0.159
14590351|Binance|BTCUSDT|2021-02-10 04:02:55|46111.39|0.34|15677.8726|1|1612929775|1612929775|USDT|0.34
14590353|Binance|BTCUSDT|2021-02-10 04:02:55|46118.55|0.034|1568.0307|1|1612929775|1612929775|USDT|0.034
14590354|Binance|BTCUSDT|2021-02-10 04:02:55|46118.6|0.238|10976.2268|1|1612929775|1612929775|USDT|0.238
14590356|Binance|BTCUSDT|2021-02-10 04:02:55|46118.55|0.041|1890.86055|1|1612929775|1612929775|USDT|0.041
14590358|Binance|BTCUSDT|2021-02-10 04:02:55|46121.61|0.656|30255.77616|1|1612929775|1612929775|USDT|0.656
14590359|Binance|BTCUSDT|2021-02-10 04:02:55|46121.61|0.022|1014.67542|1|1612929775|1612929775|USDT|0.022
14590361|Binance|BTCUSDT|2021-02-10 04:02:55|46134.13|0.052|2398.97476|1|1612929775|1612929775|USDT|0.052
14590362|Binance|BTCUSDT|2021-02-10 04:02:55|46134.13|0.033|1522.42629|1|1612929775|1612929775|USDT|0.033
14590364|Binance|BTCUSDT|2021-02-10 04:02:55|46130.8|1.817|83819.6636|1|1612929775|1612929775|USDT|1.817
14590365|Binance|BTCUSDT|2021-02-10 04:02:55|46130.73|0.079|3644.32767|1|1612929775|1612929775|USDT|0.079
14590366|Binance|BTCUSDT|2021-02-10 04:02:55|46129.64|0.038|1752.92632|1|1612929775|1612929775|USDT|0.038
14590368|Binance|BTCUSDT|2021-02-10 04:02:55|46136.03|0.043|1983.84929|1|1612929775|1612929776|USDT|0.043
14590369|Binance|BTCUSDT|2021-02-10 04:02:55|46132.9|1.855|85576.5295|1|1612929775|1612929776|USDT|1.855
14590371|Binance|BTCUSDT|2021-02-10 04:02:55|46139.05|1.619|74699.12195|1|1612929775|1612929776|USDT|1.619
14590373|Binance|BTCUSDT|2021-02-10 04:02:55|46139.02|0.63|29067.5826|1|1612929775|1612929776|USDT|0.63
14590375|Binance|BTCUSDT|2021-02-10 04:02:56|46139.06|0.025|1153.4765|1|1612929776|1612929776|USDT|0.025
14590376|Binance|BTCUSDT|2021-02-10 04:02:56|46146.65|0.037|1707.42605|1|1612929776|1612929776|USDT|0.037
14590377|Binance|BTCUSDT|2021-02-10 04:02:56|46147.34|4.04|186435.2536|1|1612929776|1612929776|USDT|4.04
14590379|Binance|BTCUSDT|2021-02-10 04:02:56|46146.66|0.037|1707.42642|1|1612929776|1612929776|USDT|0.037
14590381|Binance|BTCUSDT|2021-02-10 04:02:56|46153.73|0.073|3369.22229|1|1612929776|1612929776|USDT|0.073
14590382|Binance|BTCUSDT|2021-02-10 04:02:56|46152.28|0.04|1846.0912|1|1612929776|1612929776|USDT|0.04
14590386|Binance|BTCUSDT|2021-02-10 04:02:56|46146.31|0.037|1707.41347|1|1612929776|1612929776|USDT|0.037
14590387|Binance|BTCUSDT|2021-02-10 04:02:56|46146.31|0.03|1384.3893|1|1612929776|1612929776|USDT|0.03
14590389|Binance|BTCUSDT|2021-02-10 04:02:56|46153.13|0.064|2953.80032|1|1612929776|1612929776|USDT|0.064
14590390|Binance|BTCUSDT|2021-02-10 04:02:56|46152.42|0.08|3692.1936|1|1612929776|1612929776|USDT|0.08
14590391|Binance|BTCUSDT|2021-02-10 04:02:56|46153.17|0.492|22707.35964|1|1612929776|1612929776|USDT|0.492
14590392|Binance|BTCUSDT|2021-02-10 04:02:56|46153.31|0.1|4615.331|1|1612929776|1612929776|USDT|0.1
14590588|Binance|BTCUSDT|2021-02-10 04:04:02|46100.95|0.286|13184.8717|1|1612929842|1612929842|USDT|0.286
14590630|Binance|BTCUSDT|2021-02-10 04:04:23|46098.75|0.217|10003.42875|1|1612929863|1612929863|USDT|0.217
14590683|Binance|BTCUSDT|2021-02-10 04:04:53|46062.96|0.134|6172.43664|1|1612929893|1612929893|USDT|0.134
14590685|Binance|BTCUSDT|2021-02-10 04:04:53|46062.96|0.044|2026.77024|1|1612929893|1612929893|USDT|0.044
14590779|Binance|BTCUSDT|2021-02-10 04:05:03|46069.68|0.077|3547.36536|1|1612929903|1612929903|USDT|0.077
14590793|Binance|BTCUSDT|2021-02-10 04:05:05|46052.86|0.049|2256.59014|1|1612929905|1612929905|USDT|0.049
14590794|Binance|BTCUSDT|2021-02-10 04:05:05|46052.86|0.042|1934.22012|1|1612929905|1612929906|USDT|0.042
14590795|Binance|BTCUSDT|2021-02-10 04:05:05|46052.79|0.157|7230.28803|1|1612929905|1612929906|USDT|0.157
14590796|Binance|BTCUSDT|2021-02-10 04:05:05|46052.43|0.051|2348.67393|1|1612929905|1612929906|USDT|0.051
14590807|Binance|BTCUSDT|2021-02-10 04:05:06|46052.3|0.116|5342.0668|1|1612929906|1612929906|USDT|0.116
14590808|Binance|BTCUSDT|2021-02-10 04:05:06|46051.51|0.028|1289.44228|1|1612929906|1612929906|USDT|0.028
14590809|Binance|BTCUSDT|2021-02-10 04:05:06|46050.14|2|92100.28|1|1612929906|1612929906|USDT|2
14590810|Binance|BTCUSDT|2021-02-10 04:05:06|46050|0.046|2118.3|1|1612929906|1612929906|USDT|0.046
14590817|Binance|BTCUSDT|2021-02-10 04:05:06|46050.01|0.056|2578.80056|1|1612929906|1612929906|USDT|0.056
14590834|Binance|BTCUSDT|2021-02-10 04:05:07|46040.51|0.065|2992.63315|1|1612929907|1612929907|USDT|0.065
14590856|Binance|BTCUSD_PERP|2021-02-10 04:05:08|46083.1|150|15000|1|1612929908|1612929908|USD|0.3255
14590861|Binance|BTCUSD_PERP|2021-02-10 04:05:08|46083.1|341|34100|1|1612929908|1612929908|USD|0.74
14590869|Binance|BTCUSD_PERP|2021-02-10 04:05:09|46062.7|40|4000|1|1612929909|1612929909|USD|0.0869
14590876|Binance|BTCUSDT|2021-02-10 04:05:09|45996.56|0.12|5519.5872|1|1612929909|1612929909|USDT|0.12
14590880|Binance|BTCUSDT|2021-02-10 04:05:09|45999.25|0.082|3771.9385|1|1612929909|1612929910|USDT|0.082
14590882|Binance|BTCUSDT|2021-02-10 04:05:10|46007.99|0.076|3496.60724|1|1612929910|1612929910|USDT|0.076
14590883|Binance|BTCUSDT|2021-02-10 04:05:10|46007.99|0.296|13618.36504|1|1612929910|1612929910|USDT|0.296
14590885|Binance|BTCUSDT|2021-02-10 04:05:10|46011.34|0.343|15781.88962|1|1612929910|1612929910|USDT|0.343
14590889|Binance|BTCUSDT|2021-02-10 04:05:10|46011|2.449|112680.939|1|1612929910|1612929910|USDT|2.449
14590899|Binance|BTCUSDT|2021-02-10 04:05:10|46019|0.033|1518.627|1|1612929910|1612929910|USDT|0.033
14590901|Binance|BTCUSDT|2021-02-10 04:05:10|46019|0.032|1472.608|1|1612929910|1612929910|USDT|0.032
14590902|Binance|BTCUSDT|2021-02-10 04:05:10|46015.91|0.1|4601.591|1|1612929910|1612929910|USDT|0.1
14590904|Binance|BTCUSDT|2021-02-10 04:05:10|46016.58|0.228|10491.78024|1|1612929910|1612929910|USDT|0.228
14590905|Binance|BTCUSD_PERP|2021-02-10 04:05:10|46076.7|154|15400|1|1612929910|1612929910|USD|0.3343
14590906|Binance|BTCUSDT|2021-02-10 04:05:10|46018.9|0.1|4601.89|1|1612929910|1612929910|USDT|0.1
14590909|Binance|BTCUSDT|2021-02-10 04:05:10|46015.39|0.481|22133.40259|1|1612929910|1612929910|USDT|0.481
14590915|Binance|BTCUSDT|2021-02-10 04:05:10|46015.39|0.069|3175.06191|1|1612929910|1612929910|USDT|0.069
14590917|Binance|BTCUSDT|2021-02-10 04:05:10|46011.81|0.937|43113.06597|1|1612929910|1612929910|USDT|0.937
14590918|Binance|BTCUSDT|2021-02-10 04:05:10|46008.66|0.037|1702.32042|1|1612929910|1612929911|USDT|0.037
14590920|Binance|BTCUSDT|2021-02-10 04:05:10|46007.98|0.188|8649.50024|1|1612929910|1612929911|USDT|0.188
14590925|Binance|BTCUSDT|2021-02-10 04:05:11|46014.5|0.127|5843.8415|1|1612929911|1612929911|USDT|0.127
14590929|Binance|BTCUSDT|2021-02-10 04:05:11|46020.21|0.065|2991.31365|1|1612929911|1612929911|USDT|0.065
14590932|Binance|BTCUSDT|2021-02-10 04:05:11|46014.11|0.08|3681.1288|1|1612929911|1612929911|USDT|0.08
14590933|Binance|BTCUSDT|2021-02-10 04:05:11|46014.11|0.023|1058.32453|1|1612929911|1612929911|USDT|0.023
14590947|Binance|BTCUSDT|2021-02-10 04:05:12|46032.6|0.054|2485.7604|1|1612929912|1612929912|USDT|0.054
14590977|Binance|BTCUSDT|2021-02-10 04:05:31|46007.75|0.5|23003.875|1|1612929931|1612929931|USDT|0.5
14590980|Binance|BTCUSDT|2021-02-10 04:05:32|46012.5|0.2|9202.5|1|1612929932|1612929932|USDT|0.2
14590981|Binance|BTCUSDT|2021-02-10 04:05:32|46012.5|0.135|6211.6875|1|1612929932|1612929932|USDT|0.135
14590990|Binance|BTCUSD_PERP|2021-02-10 04:05:34|46005.1|61|6100|1|1612929934|1612929934|USD|0.1326
14590992|Binance|BTCUSDT|2021-02-10 04:05:34|45935.54|0.023|1056.51742|1|1612929934|1612929935|USDT|0.023
14590994|Binance|BTCUSDT|2021-02-10 04:05:34|45916.92|0.161|7392.62412|1|1612929934|1612929935|USDT|0.161
14590996|Binance|BTCUSDT|2021-02-10 04:05:34|45925.84|1|45925.84|1|1612929934|1612929935|USDT|1
14590997|Binance|BTCUSDT|2021-02-10 04:05:34|45925.58|0.1|4592.558|1|1612929934|1612929935|USDT|0.1
14591000|Binance|BTCUSDT|2021-02-10 04:05:35|45930.7|0.06|2755.842|1|1612929935|1612929935|USDT|0.06
14591002|Binance|BTCUSDT|2021-02-10 04:05:35|45934.89|0.092|4226.00988|1|1612929935|1612929935|USDT|0.092
14591005|Binance|BTCUSDT|2021-02-10 04:05:35|45928.45|0.022|1010.4259|1|1612929935|1612929935|USDT|0.022
14591006|Binance|BTCUSDT|2021-02-10 04:05:35|45931.73|0.114|5236.21722|1|1612929935|1612929935|USDT|0.114
14591008|Binance|BTCUSDT|2021-02-10 04:05:35|45938.87|0.025|1148.47175|1|1612929935|1612929935|USDT|0.025
14591009|Binance|BTCUSDT|2021-02-10 04:05:35|45935.98|1|45935.98|1|1612929935|1612929935|USDT|1
14591010|Binance|BTCUSDT|2021-02-10 04:05:35|45931.76|0.183|8405.51208|1|1612929935|1612929935|USDT|0.183
14591011|Binance|BTCUSDT|2021-02-10 04:05:35|45938.88|0.04|1837.5552|2|1612929935|1612929935|USDT|0.04
14591012|Binance|BTCUSDT|2021-02-10 04:05:35|45938.87|0.061|2802.27107|1|1612929935|1612929935|USDT|0.061
14591015|Binance|BTCUSDT|2021-02-10 04:05:35|45923.95|0.139|6383.42905|1|1612929935|1612929935|USDT|0.139
14591020|Binance|BTCUSD_PERP|2021-02-10 04:05:35|45983|24|2400|1|1612929935|1612929935|USD|0.0522
14591023|Binance|BTCUSD_PERP|2021-02-10 04:05:36|45983|46|4600|1|1612929936|1612929936|USD|0.1001
14591025|Binance|BTCUSDT|2021-02-10 04:05:36|45918.58|0.023|1056.12734|1|1612929936|1612929936|USDT|0.023
14591026|Binance|BTCUSDT|2021-02-10 04:05:36|45918.58|0.047|2158.17326|1|1612929936|1612929936|USDT|0.047
14591027|Binance|BTCUSDT|2021-02-10 04:05:36|45918.59|0.029|1331.63911|1|1612929936|1612929936|USDT|0.029
14591033|Binance|BTCUSDT|2021-02-10 04:05:36|45886.06|0.391|17941.44946|1|1612929936|1612929936|USDT|0.391
14591034|Binance|BTCUSDT|2021-02-10 04:05:36|45886.03|0.044|2018.98532|1|1612929936|1612929936|USDT|0.044
14591035|Binance|BTCUSDT|2021-02-10 04:05:36|45886.03|0.025|1147.15075|1|1612929936|1612929936|USDT|0.025
14591036|Binance|BTCUSDT|2021-02-10 04:05:36|45892.86|0.032|1468.57152|1|1612929936|1612929936|USDT|0.032
14591037|Binance|BTCUSDT|2021-02-10 04:05:36|45892.86|0.1|4589.286|1|1612929936|1612929936|USDT|0.1
14591040|Binance|BTCUSDT|2021-02-10 04:05:36|45894.66|0.06|2753.6796|1|1612929936|1612929936|USDT|0.06
14591043|Binance|BTCUSDT|2021-02-10 04:05:36|45885.59|7.623|349785.85257|1|1612929936|1612929936|USDT|7.623
14591044|Binance|BTCUSDT|2021-02-10 04:05:36|45886.02|0.047|2156.64294|1|1612929936|1612929936|USDT|0.047
14591045|Binance|BTCUSDT|2021-02-10 04:05:36|45882.27|0.046|2110.58442|1|1612929936|1612929936|USDT|0.046
14591046|Binance|BTCUSDT|2021-02-10 04:05:36|45882.26|0.086|3945.87436|1|1612929936|1612929936|USDT|0.086
14591047|Binance|BTCUSDT|2021-02-10 04:05:36|45882.26|0.024|1101.17424|1|1612929936|1612929936|USDT|0.024
14591048|Binance|BTCUSD_PERP|2021-02-10 04:05:36|45958.5|623|62300|1|1612929936|1612929936|USD|1.3556
14591052|Binance|BTCUSDT|2021-02-10 04:05:36|45882.34|3.105|142464.6657|1|1612929936|1612929936|USDT|3.105
14591053|Binance|BTCUSDT|2021-02-10 04:05:36|45883.37|0.036|1651.80132|1|1612929936|1612929936|USDT|0.036
14591054|Binance|BTCUSDT|2021-02-10 04:05:36|45884.14|0.085|3900.1519|1|1612929936|1612929936|USDT|0.085
14591056|Binance|BTCUSDT|2021-02-10 04:05:36|45889.27|0.031|1422.56737|1|1612929936|1612929937|USDT|0.031
14591058|Binance|BTCUSDT|2021-02-10 04:05:36|45889.03|0.034|1560.22702|1|1612929936|1612929937|USDT|0.034
14591059|Binance|BTCUSDT|2021-02-10 04:05:36|45889.57|0.041|1881.47237|1|1612929936|1612929937|USDT|0.041
14591060|Binance|BTCUSDT|2021-02-10 04:05:36|45888.14|0.217|9957.72638|1|1612929936|1612929937|USDT|0.217
14591061|Binance|BTCUSDT|2021-02-10 04:05:36|45887.5|0.175|8030.3125|1|1612929936|1612929937|USDT|0.175
14591064|Binance|BTCUSDT|2021-02-10 04:05:37|45889.57|0.068|3120.49076|1|1612929937|1612929937|USDT|0.068
14591067|Binance|BTCUSDT|2021-02-10 04:05:37|45892.28|0.491|22533.10948|1|1612929937|1612929937|USDT|0.491
14591068|Binance|BTCUSDT|2021-02-10 04:05:37|45889.97|0.041|1881.48877|1|1612929937|1612929937|USDT|0.041
14591069|Binance|BTCUSDT|2021-02-10 04:05:37|45890.79|0.506|23220.73974|1|1612929937|1612929937|USDT|0.506
14591072|Binance|BTCUSDT|2021-02-10 04:05:37|45892.76|0.083|3809.09908|1|1612929937|1612929937|USDT|0.083
14591073|Binance|BTCUSDT|2021-02-10 04:05:37|45889.57|0.035|1606.13495|1|1612929937|1612929937|USDT|0.035
14591075|Binance|BTCUSDT|2021-02-10 04:05:37|45888.71|0.645|29598.21795|1|1612929937|1612929937|USDT|0.645
14591078|Binance|BTCUSD_PERP|2021-02-10 04:05:37|45950|1667|166700|1|1612929937|1612929937|USD|3.6279
14591083|Binance|BTCUSDT|2021-02-10 04:05:37|45885.89|0.05|2294.2945|1|1612929937|1612929937|USDT|0.05
14591084|Binance|BTCUSDT|2021-02-10 04:05:37|45899.88|0.103|4727.68764|1|1612929937|1612929937|USDT|0.103
14591086|Binance|BTCUSD_PERP|2021-02-10 04:05:37|45953.4|133|13300|1|1612929937|1612929937|USD|0.2895
14591087|Binance|BTCUSDT|2021-02-10 04:05:37|45893.33|0.7|32125.331|1|1612929937|1612929937|USDT|0.7
14591088|Binance|BTCUSDT|2021-02-10 04:05:37|45883.98|5.391|247360.53618|1|1612929937|1612929937|USDT|5.391
14591089|Binance|BTCUSDT|2021-02-10 04:05:37|45890.5|0.184|8443.852|1|1612929937|1612929937|USDT|0.184
14591091|Binance|BTCUSD_PERP|2021-02-10 04:05:37|45977.3|20|2000|1|1612929937|1612929937|USD|0.0435
14591093|Binance|BTCUSDT|2021-02-10 04:05:37|45935.57|0.441|20257.58637|1|1612929937|1612929937|USDT|0.441
14591094|Binance|BTCUSDT|2021-02-10 04:05:37|45930.31|0.079|3628.49449|1|1612929937|1612929938|USDT|0.079
14591095|Binance|BTCUSD_PERP|2021-02-10 04:05:37|45986.6|14|1400|1|1612929937|1612929938|USD|0.0305
14591098|Binance|BTCUSD_PERP|2021-02-10 04:05:38|45994.8|1851|185100|1|1612929938|1612929938|USD|4.0244
14591099|Binance|BTCUSD_PERP|2021-02-10 04:05:38|45994.8|49|4900|1|1612929938|1612929938|USD|0.1066
14591100|Binance|BTCUSDT|2021-02-10 04:05:38|45951.02|0.065|2986.8163|1|1612929938|1612929938|USDT|0.065
14591101|Binance|BTCUSDT|2021-02-10 04:05:38|45942.53|0.035|1607.98855|1|1612929938|1612929938|USDT|0.035
14591102|Binance|BTCUSDT|2021-02-10 04:05:38|45931.57|0.074|3398.93618|1|1612929938|1612929938|USDT|0.074
14591103|Binance|BTCUSDT|2021-02-10 04:05:38|45931.77|0.033|1515.74841|1|1612929938|1612929938|USDT|0.033
14591107|Binance|BTCUSDT|2021-02-10 04:05:38|45942.65|0.036|1653.9354|1|1612929938|1612929938|USDT|0.036
14591108|Binance|BTCUSDT|2021-02-10 04:05:38|45942.05|0.058|2664.6389|1|1612929938|1612929938|USDT|0.058
14591112|Binance|BTCUSDT|2021-02-10 04:05:38|45935.78|0.536|24621.57808|1|1612929938|1612929938|USDT|0.536
14591113|Binance|BTCUSDT|2021-02-10 04:05:38|45924.99|0.63|28932.7437|1|1612929938|1612929939|USDT|0.63
14591116|Binance|BTCUSDT|2021-02-10 04:05:39|45919.17|0.13|5969.4921|1|1612929939|1612929939|USDT|0.13
14591118|Binance|BTCUSDT|2021-02-10 04:05:39|45924.37|0.031|1423.65547|1|1612929939|1612929939|USDT|0.031
14591119|Binance|BTCUSDT|2021-02-10 04:05:39|45925.02|0.04|1837.0008|1|1612929939|1612929939|USDT|0.04
14591120|Binance|BTCUSDT|2021-02-10 04:05:39|45904.03|18.988|871625.72164|1|1612929939|1612929939|USDT|18.988
14591121|Binance|BTCUSDT|2021-02-10 04:05:39|45924.94|0.121|5556.91774|1|1612929939|1612929939|USDT|0.121
14591122|Binance|BTCUSDT|2021-02-10 04:05:39|45922.94|0.962|44177.86828|1|1612929939|1612929939|USDT|0.962
14591123|Binance|BTCUSDT|2021-02-10 04:05:39|45922.94|0.028|1285.84232|1|1612929939|1612929939|USDT|0.028
14591124|Binance|BTCUSDT|2021-02-10 04:05:39|45921.65|0.399|18322.73835|1|1612929939|1612929939|USDT|0.399
14591125|Binance|BTCUSDT|2021-02-10 04:05:39|45900.04|0.474|21756.61896|1|1612929939|1612929939|USDT|0.474
14591128|Binance|BTCUSDT|2021-02-10 04:05:39|45900|0.04|1836|1|1612929939|1612929939|USDT|0.04
14591132|Binance|BTCUSDT|2021-02-10 04:05:39|45909.41|0.03|1377.2823|1|1612929939|1612929939|USDT|0.03
14591134|Binance|BTCUSDT|2021-02-10 04:05:39|45907.69|0.056|2570.83064|1|1612929939|1612929939|USDT|0.056
14591136|Binance|BTCUSDT|2021-02-10 04:05:39|45909.41|0.081|3718.66221|1|1612929939|1612929939|USDT|0.081
14591137|Binance|BTCUSDT|2021-02-10 04:05:39|45900|4|183600|1|1612929939|1612929939|USDT|4
14591142|Binance|BTCUSDT|2021-02-10 04:05:40|45867.04|1.168|53572.70272|1|1612929940|1612929941|USDT|1.168
14591143|Binance|BTCUSDT|2021-02-10 04:05:41|45880.35|0.053|2431.65855|1|1612929941|1612929941|USDT|0.053
14591144|Binance|BTCUSDT|2021-02-10 04:05:41|45888.91|0.406|18630.89746|1|1612929941|1612929941|USDT|0.406
14591148|Binance|BTCUSDT|2021-02-10 04:05:41|45850.27|0.183|8390.59941|1|1612929941|1612929941|USDT|0.183
14591150|Binance|BTCUSDT|2021-02-10 04:05:41|45851.02|1.071|49106.44242|1|1612929941|1612929941|USDT|1.071
14591155|Binance|BTCUSDT|2021-02-10 04:05:41|45849.33|0.044|2017.37052|1|1612929941|1612929941|USDT|0.044
14591157|Binance|BTCUSDT|2021-02-10 04:05:41|45850.69|2.172|99587.69868|1|1612929941|1612929942|USDT|2.172
14591159|Binance|BTCUSDT|2021-02-10 04:05:41|45858.28|0.102|4677.54456|1|1612929941|1612929942|USDT|0.102
14591161|Binance|BTCUSDT|2021-02-10 04:05:41|45855.77|0.604|27696.88508|1|1612929941|1612929942|USDT|0.604
14591164|Binance|BTCUSDT|2021-02-10 04:05:41|45871.09|0.045|2064.19905|1|1612929941|1612929942|USDT|0.045
14591165|Binance|BTCUSDT|2021-02-10 04:05:42|45880|0.093|4266.84|1|1612929942|1612929942|USDT|0.093
14591171|Binance|BTCUSDT|2021-02-10 04:05:42|45878.92|0.065|2982.1298|1|1612929942|1612929942|USDT|0.065
14591172|Binance|BTCUSDT|2021-02-10 04:05:42|45878.92|0.039|1789.27788|1|1612929942|1612929942|USDT|0.039
14591174|Binance|BTCUSDT|2021-02-10 04:05:42|45881.29|0.194|8900.97026|1|1612929942|1612929942|USDT|0.194
14591175|Binance|BTCUSDT|2021-02-10 04:05:42|45881.89|0.2|9176.378|1|1612929942|1612929942|USDT|0.2
14591182|Binance|BTCUSDT|2021-02-10 04:05:42|45879.17|5|229395.85|1|1612929942|1612929942|USDT|5
14591183|Binance|BTCUSDT|2021-02-10 04:05:42|45873.73|0.7|32111.611|1|1612929942|1612929942|USDT|0.7
14591184|Binance|BTCUSDT|2021-02-10 04:05:42|45872.08|0.335|15367.1468|1|1612929942|1612929942|USDT|0.335
14591185|Binance|BTCUSDT|2021-02-10 04:05:42|45872.57|0.101|4633.12957|1|1612929942|1612929942|USDT|0.101
14591200|Binance|BTCUSD_210625|2021-02-10 04:05:43|50245.8|100|10000|1|1612929943|1612929943|USD|0.1991
14591247|Binance|BTCUSDT|2021-02-10 04:05:47|45863.17|0.231|10594.39227|1|1612929947|1612929947|USDT|0.231
14591253|Binance|BTCUSDT|2021-02-10 04:05:48|45845.42|0.078|3575.94276|1|1612929948|1612929948|USDT|0.078
14591260|Binance|BTCUSD_PERP|2021-02-10 04:05:48|45906.6|10|1000|1|1612929948|1612929949|USD|0.0218
14591267|Binance|BTCUSDT|2021-02-10 04:05:49|45846.25|0.118|5409.8575|1|1612929949|1612929949|USDT|0.118
14591268|Binance|BTCUSDT|2021-02-10 04:05:49|45840.41|0.699|32042.44659|1|1612929949|1612929949|USDT|0.699
14591271|Binance|BTCUSDT|2021-02-10 04:05:49|45847.17|0.06|2750.8302|1|1612929949|1612929949|USDT|0.06
14591275|Binance|BTCUSDT|2021-02-10 04:05:49|45847.18|0.03|1375.4154|1|1612929949|1612929950|USDT|0.03
14591943|Binance|BTCUSD_210326|2021-02-10 04:07:19|48195.9|39|3900|1|1612930039|1612930039|USD|0.081
14591944|Binance|BTCUSD_PERP|2021-02-10 04:07:19|45893.5|20|2000|1|1612930039|1612930039|USD|0.0436
14591945|Binance|BTCUSD_PERP|2021-02-10 04:07:19|45893.4|1009|100900|1|1612930039|1612930039|USD|2.1986
14591946|Binance|BTCUSDT|2021-02-10 04:07:20|45823.08|0.3|13746.924|1|1612930040|1612930040|USDT|0.3
14591951|Binance|BTCUSDT|2021-02-10 04:07:20|45823.09|0.149|6827.64041|1|1612930040|1612930041|USDT|0.149
14591955|Binance|BTCUSDT|2021-02-10 04:07:21|45813.37|0.25|11453.3425|1|1612930041|1612930041|USDT|0.25
14591956|Binance|BTCUSDT|2021-02-10 04:07:21|45811.21|0.091|4168.82011|1|1612930041|1612930041|USDT|0.091
14591969|Binance|BTCUSDT|2021-02-10 04:07:22|45810|0.039|1786.59|1|1612930042|1612930042|USDT|0.039
14591970|Binance|BTCUSDT|2021-02-10 04:07:22|45810.58|1.25|57263.225|1|1612930042|1612930042|USDT|1.25
14591972|Binance|BTCUSDT|2021-02-10 04:07:22|45810|0.397|18186.57|1|1612930042|1612930042|USDT|0.397
14591976|Binance|BTCUSDT|2021-02-10 04:07:22|45809.95|0.79|36189.8605|1|1612930042|1612930043|USDT|0.79
14591977|Binance|BTCUSDT|2021-02-10 04:07:22|45809|0.121|5542.889|1|1612930042|1612930043|USDT|0.121
14591984|Binance|BTCUSDT|2021-02-10 04:07:23|45810.4|0.036|1649.1744|1|1612930043|1612930043|USDT|0.036
14591985|Binance|BTCUSDT|2021-02-10 04:07:23|45811.87|0.104|4764.43448|1|1612930043|1612930043|USDT|0.104
14591986|Binance|BTCUSDT|2021-02-10 04:07:23|45809.06|0.284|13009.77304|1|1612930043|1612930043|USDT|0.284
14591987|Binance|BTCUSDT|2021-02-10 04:07:23|45812.89|0.022|1007.88358|1|1612930043|1612930043|USDT|0.022
14591989|Binance|BTCUSDT|2021-02-10 04:07:23|45812.89|0.045|2061.58005|1|1612930043|1612930043|USDT|0.045
14591990|Binance|BTCUSDT|2021-02-10 04:07:23|45809.12|1.042|47733.10304|1|1612930043|1612930043|USDT|1.042
14591993|Binance|BTCUSDT|2021-02-10 04:07:23|45809|0.195|8932.755|1|1612930043|1612930043|USDT|0.195
14591995|Binance|BTCUSDT|2021-02-10 04:07:23|45808.61|0.2|9161.722|1|1612930043|1612930043|USDT|0.2
14591996|Binance|BTCUSDT|2021-02-10 04:07:23|45807.21|4.146|189916.69266|1|1612930043|1612930043|USDT|4.146
14591998|Binance|BTCUSDT|2021-02-10 04:07:23|45807|0.76|34813.32|1|1612930043|1612930043|USDT|0.76
14591999|Binance|BTCUSDT|2021-02-10 04:07:23|45807.17|0.05|2290.3585|1|1612930043|1612930043|USDT|0.05
14592001|Binance|BTCUSDT|2021-02-10 04:07:23|45807.01|0.099|4534.89399|1|1612930043|1612930043|USDT|0.099
14592002|Binance|BTCUSDT|2021-02-10 04:07:23|45807.01|0.25|11451.7525|1|1612930043|1612930043|USDT|0.25
14592004|Binance|BTCUSD_PERP|2021-02-10 04:07:23|45863.3|38|3800|1|1612930043|1612930043|USD|0.0829
14592007|Binance|BTCUSDT|2021-02-10 04:07:23|45807|0.027|1236.789|1|1612930043|1612930043|USDT|0.027
14592011|Binance|BTCUSDT|2021-02-10 04:07:24|45779.93|5.3|242633.629|1|1612930044|1612930044|USDT|5.3
14592020|Binance|BTCUSDT|2021-02-10 04:07:24|45780.63|0.248|11353.59624|1|1612930044|1612930044|USDT|0.248
14592021|Binance|BTCUSDT|2021-02-10 04:07:24|45788.45|0.129|5906.71005|1|1612930044|1612930044|USDT|0.129
14592024|Binance|BTCUSDT|2021-02-10 04:07:24|45780.07|0.236|10804.09652|1|1612930044|1612930044|USDT|0.236
14592043|Binance|BTCUSDT|2021-02-10 04:07:25|45790|0.034|1556.86|1|1612930045|1612930045|USDT|0.034
14592052|Binance|BTCUSDT|2021-02-10 04:07:25|45792.85|0.6|27475.71|1|1612930045|1612930045|USDT|0.6
14592060|Binance|BTCUSDT|2021-02-10 04:07:25|45794.19|0.1|4579.419|1|1612930045|1612930045|USDT|0.1
14592062|Binance|BTCUSDT|2021-02-10 04:07:25|45797.66|0.45|20608.947|1|1612930045|1612930045|USDT|0.45
14592064|Binance|BTCUSDT|2021-02-10 04:07:25|45797.66|0.1|4579.766|1|1612930045|1612930045|USDT|0.1
14592065|Binance|BTCUSDT|2021-02-10 04:07:25|45789.87|0.114|5220.04518|1|1612930045|1612930045|USDT|0.114
14592068|Binance|BTCUSDT|2021-02-10 04:07:25|45782.2|1|45782.2|1|1612930045|1612930045|USDT|1
14592070|Binance|BTCUSDT|2021-02-10 04:07:25|45791.54|0.086|3938.07244|1|1612930045|1612930045|USDT|0.086
14592075|Binance|BTCUSDT|2021-02-10 04:07:26|45811.18|1.071|49063.77378|1|1612930046|1612930046|USDT|1.071
14592083|Binance|BTCUSDT|2021-02-10 04:07:26|45808.02|1.08|49472.6616|1|1612930046|1612930046|USDT|1.08
14592087|Binance|BTCUSDT|2021-02-10 04:07:26|45813.77|0.04|1832.5508|1|1612930046|1612930046|USDT|0.04
14592089|Binance|BTCUSDT|2021-02-10 04:07:26|45813.77|0.075|3436.03275|1|1612930046|1612930047|USDT|0.075
14592757|Binance|BTCUSDT|2021-02-10 04:12:32|45795.17|0.035|1602.83095|1|1612930352|1612930352|USDT|0.035
14592793|Binance|BTCUSDT|2021-02-10 04:12:34|45790.43|0.036|1648.45548|1|1612930354|1612930354|USDT|0.036
14593191|Binance|BTCUSDT|2021-02-10 04:12:56|45780|0.226|10346.28|1|1612930376|1612930377|USDT|0.226
14593218|Binance|BTCUSDT|2021-02-10 04:12:57|45765.36|1.059|48465.51624|1|1612930377|1612930377|USDT|1.059
14593233|Binance|BTCUSDT|2021-02-10 04:12:58|45763.35|0.035|1601.71725|1|1612930378|1612930378|USDT|0.035
14593236|Binance|BTCUSDT|2021-02-10 04:12:58|45763.94|0.053|2425.48882|1|1612930378|1612930378|USDT|0.053
14593237|Binance|BTCUSDT|2021-02-10 04:12:58|45763.87|0.181|8283.26047|1|1612930378|1612930378|USDT|0.181
14593272|Binance|BTCUSDT|2021-02-10 04:12:59|45753.13|0.335|15327.29855|1|1612930379|1612930379|USDT|0.335
14593275|Binance|BTCUSDT|2021-02-10 04:12:59|45750|0.06|2745|1|1612930379|1612930379|USDT|0.06
14593282|Binance|BTCUSDT|2021-02-10 04:13:00|45757.62|0.12|5490.9144|1|1612930380|1612930380|USDT|0.12
14593287|Binance|BTCUSDT|2021-02-10 04:13:00|45760|1|45760|1|1612930380|1612930380|USDT|1
14593296|Binance|BTCUSDT|2021-02-10 04:13:00|45765.79|0.156|7139.46324|1|1612930380|1612930380|USDT|0.156
14593299|Binance|BTCUSDT|2021-02-10 04:13:00|45766.32|0.041|1876.41912|1|1612930380|1612930380|USDT|0.041
14593359|Binance|BTCUSD_PERP|2021-02-10 04:13:01|45793.4|2500|250000|1|1612930381|1612930382|USD|5.4594
14593381|Binance|BTCUSD_PERP|2021-02-10 04:13:02|45787.1|1057|105700|1|1612930382|1612930382|USD|2.3086
14593395|Binance|BTCUSD_PERP|2021-02-10 04:13:03|45786.4|26|2600|1|1612930383|1612930383|USD|0.0568
14593410|Binance|BTCUSDT|2021-02-10 04:13:03|45744.02|0.086|3933.98572|1|1612930383|1612930383|USDT|0.086
14593411|Binance|BTCUSDT|2021-02-10 04:13:03|45744.02|0.044|2012.73688|1|1612930383|1612930383|USDT|0.044
14593416|Binance|BTCUSDT|2021-02-10 04:13:03|45734.77|0.073|3338.63821|1|1612930383|1612930384|USDT|0.073
14593440|Binance|BTCUSDT|2021-02-10 04:13:04|45731.7|0.026|1189.0242|1|1612930384|1612930384|USDT|0.026
14593442|Binance|BTCUSDT|2021-02-10 04:13:04|45724.61|0.509|23273.82649|1|1612930384|1612930384|USDT|0.509
14593454|Binance|BTCUSDT|2021-02-10 04:13:04|45727.89|0.07|3200.9523|1|1612930384|1612930385|USDT|0.07
14593487|Binance|BTCUSD_PERP|2021-02-10 04:13:05|45775.1|131|13100|1|1612930385|1612930385|USD|0.2862
14593497|Binance|BTCUSDT|2021-02-10 04:13:05|45733.5|0.045|2058.0075|1|1612930385|1612930386|USDT|0.045
14593524|Binance|BTCUSDT|2021-02-10 04:13:06|45725.63|0.305|13946.31715|1|1612930386|1612930386|USDT|0.305
14593529|Binance|BTCUSDT|2021-02-10 04:13:06|45733.5|0.063|2881.2105|1|1612930386|1612930386|USDT|0.063
14593545|Binance|BTCUSDT|2021-02-10 04:13:07|45733.51|0.2|9146.702|1|1612930387|1612930387|USDT|0.2
14593550|Binance|BTCUSDT|2021-02-10 04:13:07|45733.98|0.134|6128.35332|1|1612930387|1612930387|USDT|0.134
14593726|Binance|BTCUSD_PERP|2021-02-10 04:13:13|45775.1|89|8900|1|1612930393|1612930394|USD|0.1945
14593751|Binance|BTCUSD_210625|2021-02-10 04:13:15|50010.4|23|2300|1|1612930395|1612930395|USD|0.046
14593752|Binance|BTCUSDT|2021-02-10 04:13:15|45753.17|0.091|4163.53847|1|1612930395|1612930395|USDT|0.091
14593759|Binance|BTCUSDT|2021-02-10 04:13:15|45751.69|0.059|2699.34971|1|1612930395|1612930395|USDT|0.059
14593761|Binance|BTCUSDT|2021-02-10 04:13:15|45751.69|0.022|1006.53718|1|1612930395|1612930396|USDT|0.022
14593763|Binance|BTCUSDT|2021-02-10 04:13:16|45749.94|0.157|7182.74058|1|1612930396|1612930396|USDT|0.157
14593768|Binance|BTCUSDT|2021-02-10 04:13:16|45746.33|1|45746.33|1|1612930396|1612930396|USDT|1
14594159|Binance|BTCUSDT|2021-02-10 04:14:12|45784.31|1.012|46333.72172|1|1612930452|1612930452|USDT|1.012
14594183|Binance|BTCUSDT|2021-02-10 04:14:13|45768.31|0.452|20687.27612|1|1612930453|1612930453|USDT|0.452
14594246|Binance|BTCUSDT|2021-02-10 04:14:16|46327.12|0.1|4632.712|1|1612930456|1612930456|USDT|0.1
14594845|Binance|BTCBUSD|2021-02-10 04:14:48|45763.9|0.022|1006.8058|1|1612930488|1612930488|BUSD|0.022
14594896|Binance|BTCUSDT|2021-02-10 04:14:51|45701.04|10|457010.4|1|1612930491|1612930491|USDT|10
14594897|Binance|BTCUSDT|2021-02-10 04:14:51|45706.77|1|45706.77|1|1612930491|1612930491|USDT|1
14594901|Binance|BTCUSD_PERP|2021-02-10 04:14:51|45741|241|24100|1|1612930491|1612930491|USD|0.5269
14594902|Binance|BTCUSDT|2021-02-10 04:14:51|45703.84|0.11|5027.4224|1|1612930491|1612930491|USDT|0.11
14594906|Binance|BTCUSDT|2021-02-10 04:14:52|45703.62|0.582|26599.50684|1|1612930492|1612930492|USDT|0.582
14594916|Binance|BTCUSDT|2021-02-10 04:14:52|45701.8|0.465|21251.337|1|1612930492|1612930492|USDT|0.465
14594923|Binance|BTCUSDT|2021-02-10 04:14:52|45702.89|0.182|8317.92598|1|1612930492|1612930492|USDT|0.182
14594924|Binance|BTCUSDT|2021-02-10 04:14:52|45702.89|0.045|2056.63005|1|1612930492|1612930492|USDT|0.045
14594949|Binance|BTCUSD_PERP|2021-02-10 04:14:53|45735.5|14|1400|1|1612930493|1612930493|USD|0.0307
14594952|Binance|BTCUSDT|2021-02-10 04:14:53|45694.03|0.5|22847.015|1|1612930493|1612930493|USDT|0.5
14594954|Binance|BTCUSDT|2021-02-10 04:14:53|45690.01|0.022|1005.18022|1|1612930493|1612930493|USDT|0.022
14594958|Binance|BTCUSD_PERP|2021-02-10 04:14:53|45735.5|205|20500|1|1612930493|1612930493|USD|0.4483
14594983|Binance|BTCUSDT|2021-02-10 04:14:54|45711.12|0.302|13804.75824|1|1612930494|1612930494|USDT|0.302
14594984|Binance|BTCUSDT|2021-02-10 04:14:54|45711.74|0.025|1142.7935|1|1612930494|1612930494|USDT|0.025
14594990|Binance|BTCUSDT|2021-02-10 04:14:54|45710.6|0.038|1737.0028|1|1612930494|1612930494|USDT|0.038
14594991|Binance|BTCUSDT|2021-02-10 04:14:54|45711.38|0.1|4571.138|1|1612930494|1612930494|USDT|0.1
14594996|Binance|BTCUSDT|2021-02-10 04:14:54|45707.11|0.152|6947.48072|1|1612930494|1612930494|USDT|0.152
14595059|Binance|BTCUSDT|2021-02-10 04:14:59|45690.54|0.919|41989.60626|1|1612930499|1612930499|USDT|0.919
14595099|Binance|BTCUSDT|2021-02-10 04:15:00|45704.21|0.084|3839.15364|1|1612930500|1612930500|USDT|0.084
14595118|Binance|BTCUSDT|2021-02-10 04:15:00|45702.53|0.994|45428.31482|1|1612930500|1612930500|USDT|0.994
14595131|Binance|BTCUSDT|2021-02-10 04:15:00|45704.58|0.276|12614.46408|1|1612930500|1612930501|USDT|0.276
14595160|Binance|BTCUSDT|2021-02-10 04:15:01|45710.99|0.03|1371.3297|1|1612930501|1612930501|USDT|0.03
14595632|Binance|BTCUSDT|2021-02-10 04:19:45|45836.22|1.012|46386.25464|1|1612930785|1612930786|USDT|1.012
14595900|Binance|BTCUSDT|2021-02-10 04:22:38|45935.83|0.16|7349.7328|2|1612930958|1612930958|USDT|0.16
14595904|Binance|BTCUSDT|2021-02-10 04:22:51|46008.16|0.254|11686.07264|2|1612930971|1612930971|USDT|0.254
14595905|Binance|BTCUSDT|2021-02-10 04:22:51|46002.26|0.074|3404.16724|2|1612930971|1612930971|USDT|0.074
14595906|Binance|BTCUSDT|2021-02-10 04:22:53|45997.63|0.054|2483.87202|2|1612930973|1612930973|USDT|0.054
14595908|Binance|BTCUSD_PERP|2021-02-10 04:22:58|46058.5|15|1500|2|1612930978|1612930978|USD|0.0326
14596154|Binance|BTCUSDT|2021-02-10 04:35:42|45702.27|0.06|2742.1362|2|1612931742|1612931742|USDT|0.06
14596242|Binance|BTCUSDT|2021-02-10 04:38:07|46039.63|0.039|1795.54557|2|1612931887|1612931887|USDT|0.039
14596257|Binance|BTCUSDT|2021-02-10 04:38:13|46040.33|0.365|16804.72045|2|1612931893|1612931893|USDT|0.365
14596259|Binance|BTCUSDT|2021-02-10 04:38:17|46062.36|0.132|6080.23152|2|1612931897|1612931897|USDT|0.132
14596261|Binance|BTCUSDT|2021-02-10 04:38:17|46065|0.106|4882.89|2|1612931897|1612931897|USDT|0.106
14596262|Binance|BTCUSDT|2021-02-10 04:38:17|46074.14|0.872|40176.65008|2|1612931897|1612931897|USDT|0.872
14596267|Binance|BTCUSDT|2021-02-10 04:38:20|46091.51|0.09|4148.2359|2|1612931900|1612931900|USDT|0.09
14596270|Binance|BTCUSDT|2021-02-10 04:38:21|46098.87|0.062|2858.12994|2|1612931901|1612931901|USDT|0.062
14596272|Binance|BTCUSDT|2021-02-10 04:38:23|46082.03|0.022|1013.80466|2|1612931903|1612931903|USDT|0.022
14596273|Binance|BTCUSDT|2021-02-10 04:38:24|46082.03|0.149|6866.22247|2|1612931904|1612931905|USDT|0.149
14596380|Binance|BTCUSDT|2021-02-10 04:47:51|46119.09|0.028|1291.33452|2|1612932471|1612932471|USDT|0.028
14596384|Binance|BTCUSDT|2021-02-10 04:47:52|46106.47|0.072|3319.66584|2|1612932472|1612932472|USDT|0.072
14596390|Binance|BTCUSDT|2021-02-10 04:47:53|46113.63|0.092|4242.45396|2|1612932473|1612932473|USDT|0.092
14596425|Binance|BTCUSDT|2021-02-10 04:48:52|46158.11|0.025|1153.95275|2|1612932532|1612932532|USDT|0.025
14596426|Binance|BTCUSDT|2021-02-10 04:48:53|46144.93|0.066|3045.56538|2|1612932533|1612932533|USDT|0.066
14596598|Binance|BTCUSD_PERP|2021-02-10 05:05:07|45995.4|55|5500|1|1612933507|1612933507|USD|0.1196
14596688|Binance|BTCUSDT|2021-02-10 05:07:31|46092.14|0.061|2811.62054|2|1612933651|1612933651|USDT|0.061
14596712|Binance|BTCUSDT|2021-02-10 05:07:50|46152|0.141|6507.432|2|1612933670|1612933670|USDT|0.141
14596723|Binance|BTCUSDT|2021-02-10 05:07:56|46166.02|0.1|4616.602|2|1612933676|1612933676|USDT|0.1
14596730|Binance|BTCUSDT|2021-02-10 05:07:57|46164.62|0.034|1569.59708|2|1612933677|1612933677|USDT|0.034
14596744|Binance|BTCUSDT|2021-02-10 05:07:59|46186.84|0.3|13856.052|2|1612933679|1612933679|USDT|0.3
14596754|Binance|BTCUSDT|2021-02-10 05:08:01|46189.7|0.025|1154.7425|2|1612933681|1612933682|USDT|0.025
14596756|Binance|BTCUSDT|2021-02-10 05:08:02|46189.7|0.03|1385.691|2|1612933682|1612933682|USDT|0.03
14596768|Binance|BTCUSDT|2021-02-10 05:08:04|46182.11|0.18|8312.7798|2|1612933684|1612933684|USDT|0.18
14596770|Binance|BTCUSDT|2021-02-10 05:08:05|46180.9|0.052|2401.4068|2|1612933685|1612933685|USDT|0.052
14596771|Binance|BTCUSDT|2021-02-10 05:08:05|46185.27|0.776|35839.76952|2|1612933685|1612933686|USDT|0.776
14596775|Binance|BTCUSDT|2021-02-10 05:08:15|46242.37|0.273|12624.16701|2|1612933695|1612933695|USDT|0.273
14596778|Binance|BTCUSDT|2021-02-10 05:08:15|46242.76|0.046|2127.16696|2|1612933695|1612933695|USDT|0.046
14596779|Binance|BTCUSDT|2021-02-10 05:08:15|46241.79|0.05|2312.0895|2|1612933695|1612933695|USDT|0.05
14596780|Binance|BTCUSDT|2021-02-10 05:08:15|46241.79|1.116|51605.83764|2|1612933695|1612933695|USDT|1.116
14596781|Binance|BTCUSDT|2021-02-10 05:08:15|46241.06|0.022|1017.30332|2|1612933695|1612933695|USDT|0.022
14596782|Binance|BTCUSDT|2021-02-10 05:08:16|46237.95|0.1|4623.795|2|1612933696|1612933696|USDT|0.1
14596783|Binance|BTCUSDT|2021-02-10 05:08:16|46232.33|0.114|5270.48562|2|1612933696|1612933696|USDT|0.114
14596785|Binance|BTCUSD_PERP|2021-02-10 05:08:16|46275|11|1100|2|1612933696|1612933697|USD|0.0238
14596787|Binance|BTCUSDT|2021-02-10 05:08:18|46241.08|0.39|18034.0212|2|1612933698|1612933698|USDT|0.39
14596788|Binance|BTCUSDT|2021-02-10 05:08:18|46242.24|0.177|8184.87648|2|1612933698|1612933698|USDT|0.177
14596789|Binance|BTCUSDT|2021-02-10 05:08:18|46244.73|0.65|30059.0745|2|1612933698|1612933698|USDT|0.65
14596790|Binance|BTCUSDT|2021-02-10 05:08:18|46241.82|0.271|12531.53322|2|1612933698|1612933698|USDT|0.271
14596793|Binance|BTCUSD_PERP|2021-02-10 05:08:19|46271.9|37|3700|2|1612933699|1612933699|USD|0.08
14596801|Binance|BTCUSDT|2021-02-10 05:08:21|46243.42|1.974|91284.51108|2|1612933701|1612933701|USDT|1.974
14596828|Binance|BTCUSDT|2021-02-10 05:08:32|46250|0.08|3700|2|1612933712|1612933712|USDT|0.08
14596832|Binance|BTCUSDT|2021-02-10 05:08:34|46254|0.027|1248.858|2|1612933714|1612933714|USDT|0.027
14596834|Binance|BTCUSDT|2021-02-10 05:08:36|46261.69|0.063|2914.48647|2|1612933716|1612933716|USDT|0.063
14596837|Binance|BTCUSDT|2021-02-10 05:08:37|46262.04|0.1|4626.204|2|1612933717|1612933718|USDT|0.1
14596838|Binance|BTCUSDT|2021-02-10 05:08:38|46262.95|0.103|4765.08385|2|1612933718|1612933718|USDT|0.103
14596840|Binance|BTCUSDT|2021-02-10 05:08:38|46264.38|0.429|19847.41902|2|1612933718|1612933718|USDT|0.429
14596845|Binance|BTCUSDT|2021-02-10 05:08:39|46264.77|0.218|10085.71986|2|1612933719|1612933719|USDT|0.218
14596849|Binance|BTCUSDT|2021-02-10 05:08:41|46285.56|0.1|4628.556|2|1612933721|1612933721|USDT|0.1
14596851|Binance|BTCUSDT|2021-02-10 05:08:41|46283.35|0.083|3841.51805|2|1612933721|1612933721|USDT|0.083
14596884|Binance|BTCUSDT|2021-02-10 05:08:59|46286.82|0.85|39343.797|2|1612933739|1612933739|USDT|0.85
14596970|Binance|BTCUSDT|2021-02-10 05:09:23|46288.49|0.05|2314.4245|2|1612933763|1612933764|USDT|0.05
14596972|Binance|BTCUSDT|2021-02-10 05:09:26|46293.05|1.953|90410.32665|2|1612933766|1612933767|USDT|1.953
14596976|Binance|BTCUSD_PERP|2021-02-10 05:09:30|46326.1|18|1800|2|1612933770|1612933770|USD|0.0389
14596977|Binance|BTCUSDT|2021-02-10 05:09:31|46324.11|0.05|2316.2055|2|1612933771|1612933771|USDT|0.05
14596978|Binance|BTCUSD_PERP|2021-02-10 05:09:33|46330.6|28|2800|2|1612933773|1612933773|USD|0.0605
14596979|Binance|BTCUSD_PERP|2021-02-10 05:09:35|46347.4|31|3100|2|1612933775|1612933775|USD|0.0669
14596987|Binance|BTCUSDT|2021-02-10 05:09:58|46339.46|0.04|1853.5784|2|1612933798|1612933798|USDT|0.04
14596988|Binance|BTCUSDT|2021-02-10 05:09:58|46340.24|0.043|1992.63032|2|1612933798|1612933798|USDT|0.043
14596990|Binance|BTCUSDT|2021-02-10 05:10:00|46345.13|0.087|4032.02631|2|1612933800|1612933800|USDT|0.087
14596991|Binance|BTCUSDT|2021-02-10 05:10:00|46347.52|0.111|5144.57472|2|1612933800|1612933800|USDT|0.111
14597092|Binance|BTCUSDT|2021-02-10 05:10:28|46324.53|0.3|13897.359|2|1612933828|1612933828|USDT|0.3
14597441|Binance|BTCUSDT|2021-02-10 05:13:11|46364.04|1.535|71168.8014|2|1612933991|1612933991|USDT|1.535
14597442|Binance|BTCUSDT|2021-02-10 05:13:12|46358.62|0.147|6814.71714|2|1612933992|1612933992|USDT|0.147
14597603|Binance|BTCUSDT|2021-02-10 05:18:52|46374.46|0.054|2504.22084|2|1612934332|1612934332|USDT|0.054
14597604|Binance|BTCUSDT|2021-02-10 05:18:58|46384.81|0.576|26717.65056|2|1612934338|1612934339|USDT|0.576
14597625|Binance|BTCUSDT|2021-02-10 05:20:24|46296.93|0.032|1481.50176|2|1612934424|1612934424|USDT|0.032
14597681|Binance|BTCUSDT|2021-02-10 05:20:49|46305.64|0.03|1389.1692|2|1612934449|1612934449|USDT|0.03
14598181|Binance|BTCUSDT|2021-02-10 05:28:59|46386.33|0.3|13915.899|2|1612934939|1612934939|USDT|0.3
14598183|Binance|BTCUSDT|2021-02-10 05:29:00|46388.41|0.03|1391.6523|2|1612934940|1612934941|USDT|0.03
14598368|Binance|BTCUSDT|2021-02-10 05:35:22|46313.18|0.5|23156.59|2|1612935322|1612935323|USDT|0.5
14598442|Binance|BTCUSDT|2021-02-10 05:36:00|46301.25|0.087|4028.20875|1|1612935360|1612935360|USDT|0.087
14598457|Binance|BTCUSDT|2021-02-10 05:36:01|46296.23|0.08|3703.6984|1|1612935361|1612935361|USDT|0.08
14598470|Binance|BTCUSDT|2021-02-10 05:36:02|46299.93|0.048|2222.39664|2|1612935362|1612935362|USDT|0.048
14598490|Binance|BTCUSDT|2021-02-10 05:36:03|46299.93|0.075|3472.49475|2|1612935363|1612935363|USDT|0.075
14598525|Binance|BTCUSDT|2021-02-10 05:36:06|46329.99|0.061|2826.12939|2|1612935366|1612935366|USDT|0.061
14598530|Binance|BTCUSDT|2021-02-10 05:36:06|46323.85|0.073|3381.64105|2|1612935366|1612935366|USDT|0.073
14598642|Binance|BTCUSDT|2021-02-10 05:36:35|46302.75|0.037|1713.20175|1|1612935395|1612935395|USDT|0.037
14598679|Binance|BTCUSDT|2021-02-10 05:36:39|46320.01|0.099|4585.68099|2|1612935399|1612935399|USDT|0.099
14598727|Binance|BTCUSDT|2021-02-10 05:37:24|46300.26|0.1|4630.026|1|1612935444|1612935444|USDT|0.1
14598958|Binance|BTCUSD_PERP|2021-02-10 05:43:16|46177.5|43|4300|1|1612935796|1612935796|USD|0.0932
14598964|Binance|BTCUSD_PERP|2021-02-10 05:43:19|46168.1|11|1100|1|1612935799|1612935799|USD|0.0239
14599033|Binance|BTCUSDT|2021-02-10 05:44:02|46419.76|0.026|1206.91376|2|1612935842|1612935842|USDT|0.026
14599037|Binance|BTCUSDT|2021-02-10 05:44:09|46471.27|0.072|3345.93144|2|1612935849|1612935849|USDT|0.072
14599038|Binance|BTCUSDT|2021-02-10 05:44:09|46481.23|0.541|25146.34543|2|1612935849|1612935849|USDT|0.541
14599039|Binance|BTCUSDT|2021-02-10 05:44:09|46481.24|0.06|2788.8744|2|1612935849|1612935849|USDT|0.06
14599040|Binance|BTCUSDT|2021-02-10 05:44:09|46481.24|0.323|15013.44052|2|1612935849|1612935850|USDT|0.323
14599041|Binance|BTCUSDT|2021-02-10 05:44:10|46474.63|0.176|8179.53488|2|1612935850|1612935850|USDT|0.176
14599042|Binance|BTCUSDT|2021-02-10 05:44:10|46475.04|0.427|19844.84208|2|1612935850|1612935850|USDT|0.427
14599043|Binance|BTCUSDT|2021-02-10 05:44:10|46476.51|0.189|8784.06039|2|1612935850|1612935850|USDT|0.189
14599045|Binance|BTCUSDT|2021-02-10 05:44:10|46485.08|0.945|43928.4006|2|1612935850|1612935851|USDT|0.945
14599047|Binance|BTCUSDT|2021-02-10 05:44:13|46496.91|0.058|2696.82078|2|1612935853|1612935853|USDT|0.058
14599051|Binance|BTCUSDT|2021-02-10 05:44:14|46500|0.628|29202|2|1612935854|1612935854|USDT|0.628
14599052|Binance|BTCUSDT|2021-02-10 05:44:14|46500|0.744|34596|2|1612935854|1612935854|USDT|0.744
14599055|Binance|BTCUSDT|2021-02-10 05:44:15|46509.82|0.13|6046.2766|2|1612935855|1612935855|USDT|0.13
14599057|Binance|BTCUSDT|2021-02-10 05:44:15|46507.92|0.023|1069.68216|2|1612935855|1612935855|USDT|0.023
14599059|Binance|BTCUSDT|2021-02-10 05:44:15|46507.92|0.047|2185.87224|2|1612935855|1612935855|USDT|0.047
14599060|Binance|BTCUSDT|2021-02-10 05:44:15|46507.92|0.125|5813.49|2|1612935855|1612935855|USDT|0.125
14599061|Binance|BTCUSDT|2021-02-10 05:44:15|46504.51|0.027|1255.62177|2|1612935855|1612935855|USDT|0.027
14599066|Binance|BTCUSDT|2021-02-10 05:44:16|46495.27|0.062|2882.70674|2|1612935856|1612935856|USDT|0.062
14599069|Binance|BTCUSD_PERP|2021-02-10 05:44:19|46532.3|17|1700|2|1612935859|1612935859|USD|0.0366
14599072|Binance|BTCUSDT|2021-02-10 05:44:23|46531.73|1|46531.73|2|1612935863|1612935863|USDT|1
14599073|Binance|BTCUSDT|2021-02-10 05:44:23|46529.54|0.058|2698.71332|2|1612935863|1612935864|USDT|0.058
14599077|Binance|BTCUSDT|2021-02-10 05:44:24|46527.43|1.76|81888.2768|2|1612935864|1612935864|USDT|1.76
14599078|Binance|BTCUSDT|2021-02-10 05:44:24|46536.38|0.1|4653.638|2|1612935864|1612935864|USDT|0.1
14599079|Binance|BTCUSDT|2021-02-10 05:44:24|46536.38|0.024|1116.87312|2|1612935864|1612935864|USDT|0.024
14599080|Binance|BTCUSDT|2021-02-10 05:44:24|46541.71|0.312|14521.01352|2|1612935864|1612935864|USDT|0.312
14599082|Binance|BTCUSDT|2021-02-10 05:44:24|46548.98|0.176|8192.62048|2|1612935864|1612935864|USDT|0.176
14599085|Binance|BTCUSDT|2021-02-10 05:44:25|46542.91|0.375|17453.59125|2|1612935865|1612935865|USDT|0.375
14599091|Binance|BTCUSDT|2021-02-10 05:44:29|46520.31|0.045|2093.41395|2|1612935869|1612935869|USDT|0.045
14599212|Binance|BTCUSDT|2021-02-10 05:45:31|46268.99|0.782|36182.35018|1|1612935931|1612935931|USDT|0.782
14599213|Binance|BTCUSDT|2021-02-10 05:45:35|46246.58|0.06|2774.7948|1|1612935935|1612935935|USDT|0.06
14599229|Binance|BTCUSDT|2021-02-10 05:46:35|46203.41|0.038|1755.72958|1|1612935995|1612935995|USDT|0.038
14599231|Binance|BTCUSDT|2021-02-10 05:46:37|46197.25|0.025|1154.93125|1|1612935997|1612935997|USDT|0.025
14599233|Binance|BTCUSDT|2021-02-10 05:46:37|46189.51|0.808|37321.12408|1|1612935997|1612935997|USDT|0.808
14599322|Binance|BTCUSDT|2021-02-10 05:49:50|46409.63|0.049|2274.07187|2|1612936190|1612936190|USDT|0.049
14599533|Binance|BTCUSDT|2021-02-10 05:56:45|46180.08|0.8|36944.064|1|1612936605|1612936605|USDT|0.8
14599534|Binance|BTCUSDT|2021-02-10 05:56:47|46185.07|0.439|20275.24573|1|1612936607|1612936607|USDT|0.439
14599586|Binance|BTCUSDT|2021-02-10 05:58:09|46155.93|0.038|1753.92534|1|1612936689|1612936689|USDT|0.038
14599909|Binance|BTCUSDT|2021-02-10 06:07:02|46416.51|0.5|23208.255|2|1612937222|1612937222|USDT|0.5
14599914|Binance|BTCUSDT|2021-02-10 06:07:04|46442.01|0.27|12539.3427|2|1612937224|1612937224|USDT|0.27
14599916|Binance|BTCUSDT|2021-02-10 06:07:07|46467.21|0.433|20120.30193|2|1612937227|1612937227|USDT|0.433
14599925|Binance|BTCUSDT|2021-02-10 06:07:11|46474.74|2.713|126085.96962|2|1612937231|1612937232|USDT|2.713
14600019|Binance|BTCUSDT|2021-02-10 06:07:44|46497.72|0.534|24829.78248|2|1612937264|1612937264|USDT|0.534
14600021|Binance|BTCUSDT|2021-02-10 06:07:47|46502.23|0.11|5115.2453|2|1612937267|1612937267|USDT|0.11
14600022|Binance|BTCUSDT|2021-02-10 06:07:47|46505.14|2.702|125656.88828|2|1612937267|1612937267|USDT|2.702
14600068|Binance|BTCUSDT|2021-02-10 06:08:25|46500|0.15|6975|2|1612937305|1612937306|USDT|0.15
14600136|Binance|BTCUSDT|2021-02-10 06:09:57|46510.84|10.097|469619.95148|2|1612937397|1612937397|USDT|10.097
14600196|Binance|BTCUSDT|2021-02-10 06:10:08|46509.99|0.085|3953.34915|1|1612937408|1612937408|USDT|0.085
14600228|Binance|BTCUSDT|2021-02-10 06:10:26|46517.21|0.324|15071.57604|2|1612937426|1612937426|USDT|0.324
14600530|Binance|BTCUSDT|2021-02-10 06:14:32|46540.16|0.257|11960.82112|2|1612937672|1612937672|USDT|0.257
14600536|Binance|BTCUSDT|2021-02-10 06:14:38|46569.24|0.044|2049.04656|2|1612937678|1612937678|USDT|0.044
14600537|Binance|BTCUSD_PERP|2021-02-10 06:14:38|46591.3|30|3000|2|1612937678|1612937678|USD|0.0644
14600539|Binance|BTCUSDT|2021-02-10 06:14:38|46567.71|0.066|3073.46886|2|1612937678|1612937678|USDT|0.066
14600541|Binance|BTCUSDT|2021-02-10 06:14:39|46564.63|0.253|11780.85139|2|1612937679|1612937679|USDT|0.253
14600560|Binance|BTCUSDT|2021-02-10 06:14:57|46589.42|0.026|1211.32492|2|1612937697|1612937697|USDT|0.026
14600566|Binance|BTCUSDT|2021-02-10 06:14:57|46588.64|0.03|1397.6592|2|1612937697|1612937698|USDT|0.03
14600574|Binance|BTCUSDT|2021-02-10 06:14:58|46598.62|0.091|4240.47442|2|1612937698|1612937698|USDT|0.091
14600576|Binance|BTCUSDT|2021-02-10 06:14:59|46598.12|0.037|1724.13044|2|1612937699|1612937699|USDT|0.037
14600577|Binance|BTCUSDT|2021-02-10 06:14:59|46603.49|0.026|1211.69074|2|1612937699|1612937699|USDT|0.026
14600578|Binance|BTCUSDT|2021-02-10 06:14:59|46603.49|0.031|1444.70819|2|1612937699|1612937699|USDT|0.031
14600580|Binance|BTCUSDT|2021-02-10 06:15:00|46597.22|1.077|50185.20594|2|1612937700|1612937700|USDT|1.077
14600595|Binance|BTCUSDT|2021-02-10 06:15:01|46605.85|2.662|124064.7727|2|1612937701|1612937702|USDT|2.662
14600602|Binance|BTCUSDT|2021-02-10 06:15:03|46621.75|11.422|532513.6285|2|1612937703|1612937703|USDT|11.422
14600603|Binance|BTCUSDT|2021-02-10 06:15:03|46622.47|0.5|23311.235|2|1612937703|1612937704|USDT|0.5
14600604|Binance|BTCUSD_PERP|2021-02-10 06:15:04|46645.3|90|9000|2|1612937704|1612937704|USD|0.193
14600605|Binance|BTCUSDT|2021-02-10 06:15:04|46625.5|0.042|1958.271|2|1612937704|1612937704|USDT|0.042
14600647|Binance|BTCUSDT|2021-02-10 06:15:32|46575|0.3|13972.5|2|1612937732|1612937732|USDT|0.3
14600821|Binance|BTCUSDT|2021-02-10 06:19:09|46547.64|0.039|1815.35796|1|1612937949|1612937949|USDT|0.039
14600840|Binance|BTCUSDT|2021-02-10 06:19:42|46614.4|0.411|19158.5184|2|1612937982|1612937982|USDT|0.411
14600842|Binance|BTCUSD_210326|2021-02-10 06:19:44|48963|56|5600|2|1612937984|1612937984|USD|0.1144
14600848|Binance|BTCUSDT|2021-02-10 06:19:47|46610.64|0.043|2004.25752|2|1612937987|1612937987|USDT|0.043
14600850|Binance|BTCUSD_PERP|2021-02-10 06:19:48|46643.8|13|1300|2|1612937988|1612937988|USD|0.0279
14600852|Binance|BTCUSDT|2021-02-10 06:19:49|46625.76|0.725|33803.676|2|1612937989|1612937989|USDT|0.725
14601052|Binance|BTCUSDT|2021-02-10 06:20:01|46650.22|0.345|16094.3259|2|1612938001|1612938001|USDT|0.345
14601054|Binance|BTCUSDT|2021-02-10 06:20:01|46658.09|0.968|45165.03112|2|1612938001|1612938001|USDT|0.968
14601055|Binance|BTCUSDT|2021-02-10 06:20:01|46657.84|0.03|1399.7352|2|1612938001|1612938002|USDT|0.03
14601056|Binance|BTCUSDT|2021-02-10 06:20:02|46657.84|0.07|3266.0488|2|1612938002|1612938002|USDT|0.07
14601059|Binance|BTCUSDT|2021-02-10 06:20:02|46654.48|0.113|5271.95624|2|1612938002|1612938002|USDT|0.113
14601142|Binance|BTCUSDT|2021-02-10 06:25:17|46629.35|5.394|251518.7139|2|1612938317|1612938317|USDT|5.394
14601415|Binance|BTCUSDT|2021-02-10 06:33:46|46573.7|0.1|4657.37|2|1612938826|1612938826|USDT|0.1
14601796|Binance|BTCUSDT|2021-02-10 06:38:40|46671.11|0.308|14374.70188|2|1612939120|1612939120|USDT|0.308
14601797|Binance|BTCUSDT|2021-02-10 06:38:40|46674.03|0.082|3827.27046|2|1612939120|1612939120|USDT|0.082
14601800|Binance|BTCUSDT|2021-02-10 06:38:43|46693.02|0.1|4669.302|2|1612939123|1612939123|USDT|0.1
14601807|Binance|BTCUSDT|2021-02-10 06:38:45|46704.65|0.053|2475.34645|2|1612939125|1612939125|USDT|0.053
14601809|Binance|BTCUSDT|2021-02-10 06:38:45|46706|0.428|19990.168|2|1612939125|1612939125|USDT|0.428
14601812|Binance|BTCUSDT|2021-02-10 06:38:46|46720.98|0.052|2429.49096|2|1612939126|1612939126|USDT|0.052
14601813|Binance|BTCUSDT|2021-02-10 06:38:46|46722|0.231|10792.782|2|1612939126|1612939126|USDT|0.231
14601819|Binance|BTCUSDT|2021-02-10 06:38:47|46745.35|0.027|1262.12445|2|1612939127|1612939127|USDT|0.027
14601820|Binance|BTCUSDT|2021-02-10 06:38:47|46745.54|0.033|1542.60282|2|1612939127|1612939127|USDT|0.033
14601821|Binance|BTCUSDT|2021-02-10 06:38:47|46747.45|0.054|2524.3623|2|1612939127|1612939128|USDT|0.054
14601822|Binance|BTCUSDT|2021-02-10 06:38:47|46750.41|0.093|4347.78813|2|1612939127|1612939128|USDT|0.093
14601823|Binance|BTCUSDT|2021-02-10 06:38:47|46752.08|0.203|9490.67224|2|1612939127|1612939128|USDT|0.203
14601824|Binance|BTCUSDT|2021-02-10 06:38:48|46759.07|5.299|247776.31193|2|1612939128|1612939128|USDT|5.299
14601826|Binance|BTCUSDT|2021-02-10 06:38:48|46750.45|0.022|1028.5099|2|1612939128|1612939128|USDT|0.022
14601829|Binance|BTCUSDT|2021-02-10 06:38:48|46761.01|0.267|12485.18967|2|1612939128|1612939128|USDT|0.267
14601830|Binance|BTCUSDT|2021-02-10 06:38:48|46757.91|0.035|1636.52685|2|1612939128|1612939128|USDT|0.035
14601835|Binance|BTCUSDT|2021-02-10 06:38:49|46748.03|0.026|1215.44878|2|1612939129|1612939129|USDT|0.026
14601838|Binance|BTCBUSD|2021-02-10 06:38:49|46779.5|0.05|2338.975|2|1612939129|1612939129|BUSD|0.05
14601839|Binance|BTCUSDT|2021-02-10 06:38:51|46727.76|0.023|1074.73848|2|1612939131|1612939131|USDT|0.023
14601840|Binance|BTCUSDT|2021-02-10 06:38:51|46731.22|0.044|2056.17368|2|1612939131|1612939131|USDT|0.044
14601841|Binance|BTCUSDT|2021-02-10 06:38:51|46736.95|0.07|3271.5865|2|1612939131|1612939131|USDT|0.07
14602363|Binance|BTCUSDT|2021-02-10 06:59:38|46643.22|0.034|1585.86948|2|1612940378|1612940379|USDT|0.034
14602490|Binance|BTCUSDT|2021-02-10 07:03:51|46638.84|0.372|17349.64848|2|1612940631|1612940632|USDT|0.372
14602795|Binance|BTCUSDT|2021-02-10 07:12:31|46518.06|0.264|12280.76784|1|1612941151|1612941151|USDT|0.264
14602796|Binance|BTCUSDT|2021-02-10 07:12:32|46518.06|0.06|2791.0836|1|1612941152|1612941152|USDT|0.06
14603093|Binance|BTCUSDT|2021-02-10 07:20:28|46791.01|0.081|3790.07181|2|1612941628|1612941628|USDT|0.081
14603094|Binance|BTCUSDT|2021-02-10 07:20:28|46790.51|0.063|2947.80213|2|1612941628|1612941628|USDT|0.063
14603096|Binance|BTCUSDT|2021-02-10 07:20:28|46799.6|0.3|14039.88|2|1612941628|1612941628|USDT|0.3
14603097|Binance|BTCUSDT|2021-02-10 07:20:29|46800|0.062|2901.6|2|1612941629|1612941629|USDT|0.062
14603099|Binance|BTCUSDT|2021-02-10 07:20:31|46858.44|0.055|2577.2142|2|1612941631|1612941631|USDT|0.055
14603101|Binance|BTCUSDT|2021-02-10 07:20:31|46864|0.171|8013.744|2|1612941631|1612941631|USDT|0.171
14603102|Binance|BTCUSDT|2021-02-10 07:20:31|46868.85|0.025|1171.72125|2|1612941631|1612941631|USDT|0.025
14603104|Binance|BTCUSD_210326|2021-02-10 07:20:31|49249.3|166|16600|2|1612941631|1612941631|USD|0.3371
14603105|Binance|BTCUSDT|2021-02-10 07:20:31|46870|0.116|5436.92|2|1612941631|1612941631|USDT|0.116
14603107|Binance|BTCUSDT|2021-02-10 07:20:31|46869.99|2|93739.98|2|1612941631|1612941632|USDT|2
14603109|Binance|BTCUSDT|2021-02-10 07:20:32|46869.98|0.037|1734.18926|2|1612941632|1612941632|USDT|0.037
14603111|Binance|BTCUSDT|2021-02-10 07:20:32|46870.51|0.25|11717.6275|2|1612941632|1612941632|USDT|0.25
14603112|Binance|BTCUSDT|2021-02-10 07:20:32|46869.99|0.105|4921.34895|2|1612941632|1612941632|USDT|0.105
14603113|Binance|BTCUSDT|2021-02-10 07:20:32|46869.57|0.5|23434.785|2|1612941632|1612941632|USDT|0.5
14603114|Binance|BTCUSDT|2021-02-10 07:20:32|46864.69|0.045|2108.91105|2|1612941632|1612941632|USDT|0.045
14603115|Binance|BTCUSD_210326|2021-02-10 07:20:33|49258.1|107|10700|2|1612941633|1612941633|USD|0.2173
14603118|Binance|BTCUSDT|2021-02-10 07:20:33|46857.44|0.063|2952.01872|2|1612941633|1612941633|USDT|0.063
14603121|Binance|BTCUSDT|2021-02-10 07:20:33|46863.26|0.1|4686.326|2|1612941633|1612941633|USDT|0.1
14603128|Binance|BTCUSDT|2021-02-10 07:20:33|46877.91|0.632|29626.83912|2|1612941633|1612941633|USDT|0.632
14603130|Binance|BTCUSDT|2021-02-10 07:20:34|46869.17|0.042|1968.50514|2|1612941634|1612941634|USDT|0.042
14603131|Binance|BTCUSD_PERP|2021-02-10 07:20:34|46881.3|62|6200|2|1612941634|1612941634|USD|0.1323
14603133|Binance|BTCUSDT|2021-02-10 07:20:35|46865.9|1.067|50005.9153|2|1612941635|1612941635|USDT|1.067
14603136|Binance|BTCUSDT|2021-02-10 07:20:36|46869.18|0.029|1359.20622|2|1612941636|1612941636|USDT|0.029
14603138|Binance|BTCUSDT|2021-02-10 07:20:36|46861.74|0.19|8903.7306|2|1612941636|1612941636|USDT|0.19
14603145|Binance|BTCUSDT|2021-02-10 07:20:38|46866.88|0.025|1171.672|2|1612941638|1612941638|USDT|0.025
14603153|Binance|BTCUSDT|2021-02-10 07:20:40|46880.45|0.036|1687.6962|2|1612941640|1612941640|USDT|0.036
14603154|Binance|BTCUSDT|2021-02-10 07:20:41|46898.22|0.834|39113.11548|2|1612941641|1612941641|USDT|0.834
14603155|Binance|BTCUSDT|2021-02-10 07:20:41|46899.86|3.5|164149.51|2|1612941641|1612941641|USDT|3.5
14603164|Binance|BTCUSDT|2021-02-10 07:20:46|46926.03|0.1|4692.603|2|1612941646|1612941646|USDT|0.1
14603165|Binance|BTCUSDT|2021-02-10 07:20:46|46925.29|0.049|2299.33921|2|1612941646|1612941646|USDT|0.049
14603172|Binance|BTCUSDT|2021-02-10 07:20:47|46917.48|0.268|12573.88464|2|1612941647|1612941647|USDT|0.268
14603175|Binance|BTCUSD_PERP|2021-02-10 07:20:47|46939.1|23|2300|2|1612941647|1612941647|USD|0.049
14603176|Binance|BTCUSD_PERP|2021-02-10 07:20:47|46927.6|300|30000|2|1612941647|1612941648|USD|0.6393
14603177|Binance|BTCUSDT|2021-02-10 07:20:48|46926.27|0.25|11731.5675|2|1612941648|1612941648|USDT|0.25
14603179|Binance|BTCUSDT|2021-02-10 07:20:48|46927.37|0.105|4927.37385|2|1612941648|1612941648|USDT|0.105
14603180|Binance|BTCUSDT|2021-02-10 07:20:48|46928.41|0.155|7273.90355|2|1612941648|1612941648|USDT|0.155
14603187|Binance|BTCUSDT|2021-02-10 07:20:50|46937.38|0.94|44121.1372|2|1612941650|1612941650|USDT|0.94
14603188|Binance|BTCUSDT|2021-02-10 07:20:50|46933.38|0.05|2346.669|2|1612941650|1612941650|USDT|0.05
14603198|Binance|BTCUSDT|2021-02-10 07:20:52|46940.2|0.262|12298.3324|2|1612941652|1612941652|USDT|0.262
14603207|Binance|BTCUSDT|2021-02-10 07:20:55|46968.02|0.125|5871.0025|2|1612941655|1612941655|USDT|0.125
14603209|Binance|BTCUSDT|2021-02-10 07:20:55|46976.61|1|46976.61|2|1612941655|1612941656|USDT|1
14603211|Binance|BTCUSDT|2021-02-10 07:20:56|46957.94|0.189|8875.05066|2|1612941656|1612941656|USDT|0.189
14603214|Binance|BTCUSDT|2021-02-10 07:20:56|46946.02|0.056|2628.97712|2|1612941656|1612941656|USDT|0.056
14603215|Binance|BTCUSDT|2021-02-10 07:20:56|46943.5|1.906|89474.311|2|1612941656|1612941656|USDT|1.906
14603217|Binance|BTCUSDT|2021-02-10 07:20:56|46936.16|0.242|11358.55072|2|1612941656|1612941657|USDT|0.242
14603219|Binance|BTCUSDT|2021-02-10 07:20:57|46923.16|0.2|9384.632|2|1612941657|1612941657|USDT|0.2
14603222|Binance|BTCUSDT|2021-02-10 07:20:57|46932.42|0.023|1079.44566|2|1612941657|1612941657|USDT|0.023
14603225|Binance|BTCUSDT|2021-02-10 07:20:57|46926.77|0.022|1032.38894|2|1612941657|1612941658|USDT|0.022
14603318|Binance|BTCUSD_PERP|2021-02-10 07:22:07|46711.7|26|2600|1|1612941727|1612941727|USD|0.0557
14603319|Binance|BTCUSDT|2021-02-10 07:22:07|46677.38|0.025|1166.9345|1|1612941727|1612941727|USDT|0.025
14603321|Binance|BTCUSD_PERP|2021-02-10 07:22:09|46680.2|998|99800|1|1612941729|1612941729|USD|2.138
14603325|Binance|BTCUSD_PERP|2021-02-10 07:22:10|46677|28|2800|1|1612941730|1612941730|USD|0.06
14603328|Binance|BTCUSDT|2021-02-10 07:22:11|46646.56|0.033|1539.33648|1|1612941731|1612941731|USDT|0.033
14603382|Binance|BTCUSDT|2021-02-10 07:25:38|46585.83|0.204|9503.50932|1|1612941938|1612941938|USDT|0.204
14603383|Binance|BTCUSDT|2021-02-10 07:25:38|46572.71|1.066|49646.50886|1|1612941938|1612941938|USDT|1.066
14603384|Binance|BTCUSDT|2021-02-10 07:25:38|46567.72|1.071|49874.02812|1|1612941938|1612941939|USDT|1.071
14603785|Binance|BTCUSDT|2021-02-10 07:30:50|46668.9|1.059|49422.3651|2|1612942250|1612942250|USDT|1.059
14604086|Binance|BTCUSDT|2021-02-10 07:37:12|46707.02|0.067|3129.37034|2|1612942632|1612942633|USDT|0.067
14604207|Binance|BTCUSDT|2021-02-10 07:40:57|46688.27|0.071|3314.86717|2|1612942857|1612942857|USDT|0.071
14604250|Binance|BTCUSDT|2021-02-10 07:42:54|46872.6|0.076|3562.3176|2|1612942974|1612942975|USDT|0.076
14604252|Binance|BTCUSDT|2021-02-10 07:42:57|46871.29|0.031|1453.00999|2|1612942977|1612942977|USDT|0.031
14604263|Binance|BTCUSDT|2021-02-10 07:43:09|46873.51|0.424|19874.36824|2|1612942989|1612942990|USDT|0.424
14604264|Binance|BTCUSDT|2021-02-10 07:43:09|46873.51|0.053|2484.29603|2|1612942989|1612942990|USDT|0.053
14604285|Binance|BTCUSDT|2021-02-10 07:43:37|46911.25|0.027|1266.60375|2|1612943017|1612943017|USDT|0.027
14604289|Binance|BTCUSDT|2021-02-10 07:43:46|46948.08|1.069|50187.49752|2|1612943026|1612943027|USDT|1.069
14604291|Binance|BTCUSDT|2021-02-10 07:43:47|46948.61|0.032|1502.35552|2|1612943027|1612943028|USDT|0.032
14604302|Binance|BTCUSDT|2021-02-10 07:44:08|46961.64|0.038|1784.54232|2|1612943048|1612943048|USDT|0.038
14604303|Binance|BTCUSDT|2021-02-10 07:44:09|46965.58|0.069|3240.62502|2|1612943049|1612943049|USDT|0.069
14604311|Binance|BTCUSDT|2021-02-10 07:44:17|46983.52|0.056|2631.07712|2|1612943057|1612943057|USDT|0.056
14604314|Binance|BTCUSDT|2021-02-10 07:44:17|46983.57|0.123|5778.97911|2|1612943057|1612943057|USDT|0.123
14604315|Binance|BTCUSDT|2021-02-10 07:44:17|46984.25|0.026|1221.5905|2|1612943057|1612943057|USDT|0.026
14604317|Binance|BTCUSDT|2021-02-10 07:44:18|46988|0.113|5309.644|2|1612943058|1612943058|USDT|0.113
14604328|Binance|BTCUSDT|2021-02-10 07:44:20|46994.09|1.776|83461.50384|2|1612943060|1612943061|USDT|1.776
14604329|Binance|BTCUSDT|2021-02-10 07:44:22|46999.39|0.838|39385.48882|2|1612943062|1612943062|USDT|0.838
14604331|Binance|BTCUSDT|2021-02-10 07:44:24|46999.52|0.6|28199.712|2|1612943064|1612943064|USDT|0.6
14604343|Binance|BTCUSD_PERP|2021-02-10 07:44:25|47015.4|68|6800|2|1612943065|1612943065|USD|0.1447
14604346|Binance|BTCUSDT|2021-02-10 07:44:26|46999.71|1.055|49584.69405|2|1612943066|1612943066|USDT|1.055
14604355|Binance|BTCUSDT|2021-02-10 07:44:27|47000.06|0.117|5499.00702|2|1612943067|1612943067|USDT|0.117
14604358|Binance|BTCUSDT|2021-02-10 07:44:27|46998.87|0.59|27729.3333|2|1612943067|1612943067|USDT|0.59
14604374|Binance|BTCUSDT|2021-02-10 07:44:32|47017.82|0.329|15468.86278|2|1612943072|1612943072|USDT|0.329
14604375|Binance|BTCUSDT|2021-02-10 07:44:32|47019.8|0.256|12037.0688|2|1612943072|1612943073|USDT|0.256
14604424|Binance|BTCUSD_210326|2021-02-10 07:44:41|49489.7|10|1000|2|1612943081|1612943081|USD|0.0203
14604427|Binance|BTCUSD_PERP|2021-02-10 07:44:42|47084.4|645|64500|2|1612943082|1612943082|USD|1.3699
14604430|Binance|BTCUSDT|2021-02-10 07:44:43|47070.89|0.118|5554.36502|2|1612943083|1612943083|USDT|0.118
14604431|Binance|BTCUSDT|2021-02-10 07:44:43|47072.42|0.25|11768.105|2|1612943083|1612943083|USDT|0.25
14604432|Binance|BTCUSDT|2021-02-10 07:44:43|47072.73|0.1|4707.273|2|1612943083|1612943083|USDT|0.1
14604433|Binance|BTCUSDT|2021-02-10 07:44:43|47068.28|2.16|101667.4848|2|1612943083|1612943083|USDT|2.16
14604434|Binance|BTCUSDT|2021-02-10 07:44:43|47069.79|0.076|3577.30404|2|1612943083|1612943083|USDT|0.076
14604435|Binance|BTCUSDT|2021-02-10 07:44:43|47069.79|0.092|4330.42068|2|1612943083|1612943083|USDT|0.092
14604436|Binance|BTCUSDT|2021-02-10 07:44:44|47089.54|1.2|56507.448|2|1612943084|1612943084|USDT|1.2
14604437|Binance|BTCUSDT|2021-02-10 07:44:44|47079.58|0.029|1365.30782|2|1612943084|1612943084|USDT|0.029
14604438|Binance|BTCUSD_PERP|2021-02-10 07:44:44|47090|11|1100|2|1612943084|1612943084|USD|0.0234
14604442|Binance|BTCUSDT|2021-02-10 07:44:46|47060.14|0.043|2023.58602|2|1612943086|1612943086|USDT|0.043
14604458|Binance|BTCUSDT|2021-02-10 07:44:54|47074.31|4.757|223932.49267|2|1612943094|1612943095|USDT|4.757
14604672|Binance|BTCUSDT|2021-02-10 07:47:51|46777.55|0.029|1356.54895|1|1612943271|1612943271|USDT|0.029
14604675|Binance|BTCUSDT|2021-02-10 07:47:52|46772.96|0.079|3695.06384|1|1612943272|1612943272|USDT|0.079
14604676|Binance|BTCUSDT|2021-02-10 07:47:52|46767.83|0.388|18145.91804|1|1612943272|1612943273|USDT|0.388
14604677|Binance|BTCUSDT|2021-02-10 07:47:53|46774.56|0.832|38916.43392|1|1612943273|1612943274|USDT|0.832
14604716|Binance|BTCUSDT|2021-02-10 07:49:08|46761.38|0.072|3366.81936|1|1612943348|1612943349|USDT|0.072
14604717|Binance|BTCUSDT|2021-02-10 07:49:08|46760|0.096|4488.96|1|1612943348|1612943349|USDT|0.096
14604810|Binance|BTCUSDT|2021-02-10 07:51:49|46726.99|0.041|1915.80659|1|1612943509|1612943509|USDT|0.041
14604811|Binance|BTCUSDT|2021-02-10 07:51:49|46725.97|0.67|31306.3999|1|1612943509|1612943509|USDT|0.67
14604812|Binance|BTCUSDT|2021-02-10 07:51:50|46724.16|0.219|10232.59104|1|1612943510|1612943510|USDT|0.219
14604858|Binance|BTCUSDT|2021-02-10 07:53:06|46720|0.066|3083.52|1|1612943586|1612943586|USDT|0.066
14604961|Binance|BTCUSDT|2021-02-10 07:54:42|46745.39|0.031|1449.10709|1|1612943682|1612943683|USDT|0.031
14605051|Binance|BTCUSDT|2021-02-10 07:55:06|46777.97|0.052|2432.45444|2|1612943706|1612943706|USDT|0.052
14605421|Binance|BTCUSDT|2021-02-10 07:59:11|46681.72|0.03|1400.4516|1|1612943951|1612943951|USDT|0.03
14605430|Binance|BTCUSDT|2021-02-10 07:59:25|46649.33|0.158|7370.59414|1|1612943965|1612943965|USDT|0.158
14605432|Binance|BTCUSDT|2021-02-10 07:59:30|46628.4|0.057|2657.8188|1|1612943970|1612943970|USDT|0.057
14605433|Binance|BTCUSDT|2021-02-10 07:59:30|46627.11|0.037|1725.20307|1|1612943970|1612943970|USDT|0.037
14605436|Binance|BTCUSDT|2021-02-10 07:59:30|46630.52|0.029|1352.28508|1|1612943970|1612943970|USDT|0.029
14605437|Binance|BTCUSDT|2021-02-10 07:59:30|46635.63|0.661|30826.15143|1|1612943970|1612943970|USDT|0.661
14605456|Binance|BTCUSDT|2021-02-10 08:00:01|46676.9|0.104|4854.3976|1|1612944001|1612944001|USDT|0.104
14605457|Binance|BTCUSDT|2021-02-10 08:00:01|46676.9|1.021|47657.1149|1|1612944001|1612944001|USDT|1.021
14605459|Binance|BTCUSDT|2021-02-10 08:00:01|46676.9|0.042|1960.4298|1|1612944001|1612944001|USDT|0.042
14605464|Binance|BTCUSDT|2021-02-10 08:00:01|46676.9|0.037|1727.0453|1|1612944001|1612944001|USDT|0.037
14605469|Binance|BTCUSDT|2021-02-10 08:00:01|46676.9|1.071|49990.9599|1|1612944001|1612944002|USDT|1.071
14605472|Binance|BTCUSDT|2021-02-10 08:00:02|46678.94|0.06|2800.7364|1|1612944002|1612944002|USDT|0.06
14605480|Binance|BTCUSDT|2021-02-10 08:00:02|46676.95|0.2|9335.39|1|1612944002|1612944002|USDT|0.2
14605668|Binance|BTCUSDT|2021-02-10 08:01:30|46922.36|0.091|4269.93476|2|1612944090|1612944090|USDT|0.091
14606767|Binance|BTCUSDT|2021-02-10 08:11:36|46725.78|0.022|1027.96716|1|1612944696|1612944696|USDT|0.022
14606937|Binance|BTCUSD_PERP|2021-02-10 08:14:47|46708.2|26|2600|1|1612944887|1612944887|USD|0.0557
14606939|Binance|BTCUSDT|2021-02-10 08:14:49|46674.88|0.065|3033.8672|1|1612944889|1612944889|USDT|0.065
14606959|Binance|BTCUSD_PERP|2021-02-10 08:15:04|46673.1|65|6500|1|1612944904|1612944904|USD|0.1393
14606960|Binance|BTCUSD_PERP|2021-02-10 08:15:04|46681.5|580|58000|1|1612944904|1612944904|USD|1.2425
14607001|Binance|BTCUSDT|2021-02-10 08:15:30|46647.75|0.33|15393.7575|1|1612944930|1612944930|USDT|0.33
14607004|Binance|BTCUSDT|2021-02-10 08:15:31|46626.24|3.81|177645.9744|1|1612944931|1612944931|USDT|3.81
14607006|Binance|BTCUSDT|2021-02-10 08:15:31|46624.88|0.14|6527.4832|1|1612944931|1612944931|USDT|0.14
14607007|Binance|BTCUSDT|2021-02-10 08:15:31|46626.28|0.054|2517.81912|1|1612944931|1612944931|USDT|0.054
14607008|Binance|BTCUSDT|2021-02-10 08:15:31|46624.66|0.025|1165.6165|1|1612944931|1612944931|USDT|0.025
14607022|Binance|BTCUSD_PERP|2021-02-10 08:15:34|46634.5|51|5100|1|1612944934|1612944934|USD|0.1094
14607023|Binance|BTCUSD_PERP|2021-02-10 08:15:35|46624.8|200|20000|1|1612944935|1612944935|USD|0.429
14607025|Binance|BTCUSDT|2021-02-10 08:15:35|46592.3|0.139|6476.3297|1|1612944935|1612944935|USDT|0.139
14607026|Binance|BTCUSDT|2021-02-10 08:15:36|46585.03|0.476|22174.47428|1|1612944936|1612944936|USDT|0.476
14607031|Binance|BTCUSDT|2021-02-10 08:15:38|46563.77|0.033|1536.60441|1|1612944938|1612944938|USDT|0.033
14607034|Binance|BTCUSDT|2021-02-10 08:15:38|46563.77|0.028|1303.78556|1|1612944938|1612944939|USDT|0.028
14607036|Binance|BTCUSDT|2021-02-10 08:15:39|46563.77|0.035|1629.73195|1|1612944939|1612944939|USDT|0.035
14607038|Binance|BTCUSDT|2021-02-10 08:15:39|46557.35|1.043|48559.31605|1|1612944939|1612944939|USDT|1.043
14607044|Binance|BTCUSDT|2021-02-10 08:15:40|46550|0.127|5911.85|1|1612944940|1612944940|USDT|0.127
14607045|Binance|BTCUSDT|2021-02-10 08:15:40|46548.86|0.136|6330.64496|1|1612944940|1612944940|USDT|0.136
14607046|Binance|BTCUSDT|2021-02-10 08:15:40|46548.86|0.203|9449.41858|1|1612944940|1612944941|USDT|0.203
14607048|Binance|BTCUSDT|2021-02-10 08:15:41|46537.08|5.355|249206.0634|1|1612944941|1612944941|USDT|5.355
14607050|Binance|BTCUSDT|2021-02-10 08:15:41|46529.33|1.369|63698.65277|1|1612944941|1612944941|USDT|1.369
14607052|Binance|BTCUSDT|2021-02-10 08:15:42|46537.07|0.022|1023.81554|1|1612944942|1612944942|USDT|0.022
14607059|Binance|BTCUSDT|2021-02-10 08:15:44|46533.65|1.071|49837.53915|1|1612944944|1612944944|USDT|1.071
14607278|Binance|BTCUSDT|2021-02-10 08:17:59|46520.26|0.952|44287.28752|1|1612945079|1612945079|USDT|0.952
14607320|Binance|BTCUSDT|2021-02-10 08:18:02|46539.99|0.402|18709.07598|1|1612945082|1612945082|USDT|0.402
14607352|Binance|BTCUSDT|2021-02-10 08:18:02|46527.92|0.039|1814.58888|1|1612945082|1612945083|USDT|0.039
14607379|Binance|BTCUSD_PERP|2021-02-10 08:18:06|46527.8|16|1600|1|1612945086|1612945086|USD|0.0344
14607381|Binance|BTCUSDT|2021-02-10 08:18:07|46474.72|0.43|19984.1296|1|1612945087|1612945087|USDT|0.43
14607382|Binance|BTCUSDT|2021-02-10 08:18:07|46471.33|0.645|29974.00785|1|1612945087|1612945087|USDT|0.645
14607383|Binance|BTCUSDT|2021-02-10 08:18:07|46471.33|0.024|1115.31192|1|1612945087|1612945087|USDT|0.024
14607384|Binance|BTCUSDT|2021-02-10 08:18:07|46483.12|0.058|2696.02096|1|1612945087|1612945087|USDT|0.058
14607386|Binance|BTCUSDT|2021-02-10 08:18:07|46481.41|0.81|37649.9421|1|1612945087|1612945087|USDT|0.81
14607387|Binance|BTCUSDT|2021-02-10 08:18:07|46488.97|0.03|1394.6691|1|1612945087|1612945087|USDT|0.03
14607393|Binance|BTCUSDT|2021-02-10 08:18:08|46490.98|0.166|7717.50268|1|1612945088|1612945088|USDT|0.166
14607394|Binance|BTCUSDT|2021-02-10 08:18:08|46490.98|0.054|2510.51292|1|1612945088|1612945088|USDT|0.054
14607397|Binance|BTCUSDT|2021-02-10 08:18:08|46499.22|0.053|2464.45866|1|1612945088|1612945088|USDT|0.053
14607404|Binance|BTCUSD_PERP|2021-02-10 08:18:09|46519.7|75|7500|1|1612945089|1612945089|USD|0.1613
14607558|Binance|BTCUSDT|2021-02-10 08:18:50|46441.74|0.134|6223.19316|1|1612945130|1612945130|USDT|0.134
14607559|Binance|BTCUSDT|2021-02-10 08:18:50|46440.01|0.043|1996.92043|1|1612945130|1612945130|USDT|0.043
14607564|Binance|BTCUSDT|2021-02-10 08:18:51|46433.82|2|92867.64|1|1612945131|1612945131|USDT|2
14607565|Binance|BTCUSDT|2021-02-10 08:18:51|46440.01|0.023|1068.12023|1|1612945131|1612945131|USDT|0.023
14607566|Binance|BTCUSDT|2021-02-10 08:18:51|46440.01|0.059|2739.96059|1|1612945131|1612945131|USDT|0.059
14607568|Binance|BTCUSDT|2021-02-10 08:18:51|46449.96|0.534|24804.27864|1|1612945131|1612945131|USDT|0.534
14607570|Binance|BTCUSDT|2021-02-10 08:18:51|46450|0.162|7524.9|1|1612945131|1612945131|USDT|0.162
14607571|Binance|BTCUSDT|2021-02-10 08:18:51|46449.97|0.103|4784.34691|1|1612945131|1612945131|USDT|0.103
14607574|Binance|BTCUSDT|2021-02-10 08:18:51|46449.96|0.026|1207.69896|1|1612945131|1612945131|USDT|0.026
14607575|Binance|BTCUSDT|2021-02-10 08:18:51|46449.96|0.024|1114.79904|1|1612945131|1612945131|USDT|0.024
14607577|Binance|BTCUSDT|2021-02-10 08:18:51|46449.96|0.026|1207.69896|1|1612945131|1612945131|USDT|0.026
14607578|Binance|BTCUSDT|2021-02-10 08:18:51|46448.01|0.812|37715.78412|1|1612945131|1612945131|USDT|0.812
14607579|Binance|BTCUSDT|2021-02-10 08:18:51|46449.97|0.062|2879.89814|1|1612945131|1612945131|USDT|0.062
14607580|Binance|BTCUSDT|2021-02-10 08:18:52|46451.05|0.133|6177.98965|1|1612945132|1612945132|USDT|0.133
14607583|Binance|BTCUSDT|2021-02-10 08:18:52|46453.27|0.528|24527.32656|1|1612945132|1612945132|USDT|0.528
14607588|Binance|BTCUSDT|2021-02-10 08:18:52|46449.97|0.073|3390.84781|1|1612945132|1612945133|USDT|0.073
14607594|Binance|BTCUSDT|2021-02-10 08:18:53|46450.56|0.099|4598.60544|1|1612945133|1612945133|USDT|0.099
14607732|Binance|BTCUSD_PERP|2021-02-10 08:19:14|46454|16|1600|1|1612945154|1612945154|USD|0.0345
14607740|Binance|BTCUSDT|2021-02-10 08:19:14|46437.13|0.1|4643.713|1|1612945154|1612945154|USDT|0.1
14607743|Binance|BTCUSDT|2021-02-10 08:19:14|46432.34|1.064|49404.00976|1|1612945154|1612945154|USDT|1.064
14607744|Binance|BTCUSDT|2021-02-10 08:19:14|46428.51|3.7|171785.487|1|1612945154|1612945154|USDT|3.7
14607749|Binance|BTCUSDT|2021-02-10 08:19:15|46432.69|0.595|27627.45055|1|1612945155|1612945155|USDT|0.595
14607751|Binance|BTCUSDT|2021-02-10 08:19:15|46420.95|0.25|11605.2375|1|1612945155|1612945155|USDT|0.25
14607753|Binance|BTCUSDT|2021-02-10 08:19:15|46420.95|0.083|3852.93885|1|1612945155|1612945155|USDT|0.083
14607755|Binance|BTCUSDT|2021-02-10 08:19:15|46420.95|0.17|7891.5615|1|1612945155|1612945155|USDT|0.17
14607758|Binance|BTCUSDT|2021-02-10 08:19:16|46424.21|0.03|1392.7263|1|1612945156|1612945156|USDT|0.03
14607763|Binance|BTCUSDT|2021-02-10 08:19:16|46445|0.188|8731.66|1|1612945156|1612945156|USDT|0.188
14607764|Binance|BTCUSDT|2021-02-10 08:19:16|46444.99|0.087|4040.71413|1|1612945156|1612945156|USDT|0.087
14607780|Binance|BTCUSDT|2021-02-10 08:19:17|46451.66|0.45|20903.247|1|1612945157|1612945157|USDT|0.45
14607790|Binance|BTCUSDT|2021-02-10 08:19:17|46453.2|0.1|4645.32|1|1612945157|1612945157|USDT|0.1
14607941|Binance|BTCUSDT|2021-02-10 08:19:29|46445.48|0.022|1021.80056|1|1612945169|1612945169|USDT|0.022
14607947|Binance|BTCUSDT|2021-02-10 08:19:30|46467.29|0.3|13940.187|1|1612945170|1612945170|USDT|0.3
14608298|Binance|BTCUSDT|2021-02-10 08:27:39|46535.29|1.07|49792.7603|1|1612945659|1612945660|USDT|1.07
14608878|Binance|BTCUSD_PERP|2021-02-10 08:38:39|46673.3|52|5200|2|1612946319|1612946319|USD|0.1115
14609454|Binance|BTCUSDT|2021-02-10 08:44:47|46610|0.034|1584.74|1|1612946687|1612946687|USDT|0.034
14609573|Binance|BTCUSDT|2021-02-10 08:46:27|46711.01|0.325|15181.07825|2|1612946787|1612946787|USDT|0.325
14609723|Binance|BTCUSDT|2021-02-10 08:50:53|46724.96|0.284|13269.88864|2|1612947053|1612947053|USDT|0.284
14609724|Binance|BTCUSDT|2021-02-10 08:50:59|46732.74|0.035|1635.6459|2|1612947059|1612947060|USDT|0.035
14609725|Binance|BTCUSDT|2021-02-10 08:51:01|46732.74|0.189|8832.48786|2|1612947061|1612947061|USDT|0.189
14609727|Binance|BTCUSDT|2021-02-10 08:51:01|46733.29|0.314|14674.25306|2|1612947061|1612947061|USDT|0.314
14609739|Binance|BTCUSDT|2021-02-10 08:51:03|46737|0.146|6823.602|2|1612947063|1612947064|USDT|0.146
14609742|Binance|BTCUSDT|2021-02-10 08:51:07|46743.5|0.032|1495.792|2|1612947067|1612947067|USDT|0.032
14609763|Binance|BTCUSDT|2021-02-10 08:51:17|46770|0.028|1309.56|2|1612947077|1612947077|USDT|0.028
14609773|Binance|BTCUSDT|2021-02-10 08:51:24|46838.22|0.05|2341.911|2|1612947084|1612947084|USDT|0.05
14609776|Binance|BTCUSDT|2021-02-10 08:51:24|46828.36|0.052|2435.07472|2|1612947084|1612947084|USDT|0.052
14609777|Binance|BTCUSDT|2021-02-10 08:51:24|46830.64|0.666|31189.20624|2|1612947084|1612947084|USDT|0.666
14609779|Binance|BTCUSDT|2021-02-10 08:51:25|46821.97|0.16|7491.5152|2|1612947085|1612947085|USDT|0.16
14609780|Binance|BTCUSD_PERP|2021-02-10 08:51:26|46836.4|31|3100|2|1612947086|1612947086|USD|0.0662
14609944|Binance|BTCUSDT|2021-02-10 08:53:22|46850|0.1|4685|2|1612947202|1612947202|USDT|0.1
14609952|Binance|BTCUSDT|2021-02-10 08:53:24|46858.64|0.201|9418.58664|2|1612947204|1612947204|USDT|0.201
14609967|Binance|BTCUSDT|2021-02-10 08:53:38|46865.88|0.023|1077.91524|2|1612947218|1612947218|USDT|0.023
14610156|Binance|BTCUSDT|2021-02-10 08:55:55|46769.49|0.299|13984.07751|2|1612947355|1612947356|USDT|0.299
14610180|Binance|BTCUSDT|2021-02-10 08:56:47|46782.41|0.5|23391.205|2|1612947407|1612947408|USDT|0.5
14610242|Binance|BTCUSDT|2021-02-10 08:57:12|46761.7|0.04|1870.468|2|1612947432|1612947432|USDT|0.04
14610355|Binance|BTCUSDT|2021-02-10 08:59:52|46846.54|0.2|9369.308|2|1612947592|1612947593|USDT|0.2
14610721|Binance|BTCUSDT|2021-02-10 09:04:08|46879.3|0.175|8203.8775|2|1612947848|1612947848|USDT|0.175
14610723|Binance|BTCUSDT|2021-02-10 09:04:11|46881.56|0.134|6282.12904|2|1612947851|1612947852|USDT|0.134
14610724|Binance|BTCUSDT|2021-02-10 09:04:11|46881.06|0.071|3328.55526|2|1612947851|1612947852|USDT|0.071
14610764|Binance|BTCUSDT|2021-02-10 09:04:26|46926.4|0.026|1220.0864|2|1612947866|1612947866|USDT|0.026
14610776|Binance|BTCUSDT|2021-02-10 09:04:45|46929|0.05|2346.45|2|1612947885|1612947885|USDT|0.05
14611611|Binance|BTCUSD_PERP|2021-02-10 09:18:19|46998.1|734|73400|2|1612948699|1612948699|USD|1.5618
14611613|Binance|BTCUSDT|2021-02-10 09:18:23|47000.99|0.045|2115.04455|2|1612948703|1612948703|USDT|0.045
14611616|Binance|BTCUSDT|2021-02-10 09:18:25|47007.27|0.025|1175.18175|2|1612948705|1612948706|USDT|0.025
14611622|Binance|BTCUSDT|2021-02-10 09:18:27|47028.63|0.254|11945.27202|2|1612948707|1612948707|USDT|0.254
14611631|Binance|BTCUSDT|2021-02-10 09:18:28|47036.57|0.805|37864.43885|2|1612948708|1612948708|USDT|0.805
14611641|Binance|BTCUSDT|2021-02-10 09:18:31|47046.82|0.052|2446.43464|2|1612948711|1612948711|USDT|0.052
14611648|Binance|BTCUSD_PERP|2021-02-10 09:18:34|47093.3|64|6400|2|1612948714|1612948714|USD|0.136
14611651|Binance|BTCUSDT|2021-02-10 09:18:35|47070.31|0.13|6119.1403|2|1612948715|1612948716|USDT|0.13
14611652|Binance|BTCUSDT|2021-02-10 09:18:35|47069.39|0.199|9366.80861|2|1612948715|1612948716|USDT|0.199
14611653|Binance|BTCUSDT|2021-02-10 09:18:36|47069.8|0.086|4048.0028|2|1612948716|1612948716|USDT|0.086
14611654|Binance|BTCUSDT|2021-02-10 09:18:36|47072.48|0.026|1223.88448|2|1612948716|1612948716|USDT|0.026
14611658|Binance|BTCUSDT|2021-02-10 09:18:38|47072.95|0.207|9744.10065|2|1612948718|1612948718|USDT|0.207
14611659|Binance|BTCUSDT|2021-02-10 09:18:38|47074.05|0.2|9414.81|2|1612948718|1612948718|USDT|0.2
14611660|Binance|BTCUSDT|2021-02-10 09:18:38|47087.92|0.114|5368.02288|2|1612948718|1612948718|USDT|0.114
14611663|Binance|BTCUSDT|2021-02-10 09:18:40|47069.95|0.263|12379.39685|2|1612948720|1612948720|USDT|0.263
14612133|Binance|BTCUSDT|2021-02-10 09:25:56|47050|0.258|12138.9|2|1612949156|1612949156|USDT|0.258
14612137|Binance|BTCUSDT|2021-02-10 09:25:58|47080.12|1.067|50234.48804|2|1612949158|1612949159|USDT|1.067
14612147|Binance|BTCUSDT|2021-02-10 09:26:02|47066.91|0.111|5224.42701|2|1612949162|1612949162|USDT|0.111
14612465|Binance|BTCUSDT|2021-02-10 09:31:52|47050|1.05|49402.5|2|1612949512|1612949513|USDT|1.05
14612631|Binance|BTCUSDT|2021-02-10 09:35:27|46834.56|0.063|2950.57728|1|1612949727|1612949728|USDT|0.063
14612804|Binance|BTCUSDT|2021-02-10 09:36:45|46993.81|0.039|1832.75859|1|1612949805|1612949806|USDT|0.039
14613134|Binance|BTCUSDT|2021-02-10 09:41:04|46841.48|0.507|23748.63036|1|1612950064|1612950064|USDT|0.507
14613792|Binance|BTCUSDT|2021-02-10 09:42:50|46822.96|0.061|2856.20056|1|1612950170|1612950170|USDT|0.061
14613794|Binance|BTCUSDT|2021-02-10 09:42:51|46820|0.222|10394.04|1|1612950171|1612950171|USDT|0.222
14614357|Binance|BTCUSDT|2021-02-10 09:45:16|46863.79|0.064|2999.28256|1|1612950316|1612950316|USDT|0.064
14614610|Binance|BTCUSDT|2021-02-10 09:46:25|46849.55|0.027|1264.93785|1|1612950385|1612950385|USDT|0.027
14614967|Binance|BTCUSDT|2021-02-10 09:50:38|46800|0.123|5756.4|1|1612950638|1612950638|USDT|0.123
14614973|Binance|BTCUSDT|2021-02-10 09:50:39|46780.69|0.131|6128.27039|1|1612950639|1612950639|USDT|0.131
14614977|Binance|BTCUSDT|2021-02-10 09:50:43|46771.88|0.03|1403.1564|1|1612950643|1612950643|USDT|0.03
14614980|Binance|BTCUSDT|2021-02-10 09:50:45|46765|0.033|1543.245|1|1612950645|1612950645|USDT|0.033
14614984|Binance|BTCUSDT|2021-02-10 09:50:46|46745.07|0.503|23512.77021|1|1612950646|1612950646|USDT|0.503
14614985|Binance|BTCUSDT|2021-02-10 09:50:47|46753.25|0.027|1262.33775|1|1612950647|1612950647|USDT|0.027
14614986|Binance|BTCUSDT|2021-02-10 09:50:47|46758.05|0.228|10660.8354|1|1612950647|1612950647|USDT|0.228
14614987|Binance|BTCUSD_PERP|2021-02-10 09:50:47|46784.5|15|1500|1|1612950647|1612950647|USD|0.0321
14614988|Binance|BTCUSDT|2021-02-10 09:50:51|46737.95|0.159|7431.33405|1|1612950651|1612950651|USDT|0.159
14614989|Binance|BTCUSD_PERP|2021-02-10 09:50:51|46763.5|153|15300|1|1612950651|1612950651|USD|0.3272
14614992|Binance|BTCUSDT|2021-02-10 09:50:53|46736.73|0.5|23368.365|1|1612950653|1612950653|USDT|0.5
14615044|Binance|BTCUSDT|2021-02-10 09:51:13|46822.41|0.03|1404.6723|1|1612950673|1612950674|USDT|0.03
14615905|Binance|BTCUSDT|2021-02-10 09:54:08|46718.97|0.025|1167.97425|1|1612950848|1612950848|USDT|0.025
14615908|Binance|BTCUSD_PERP|2021-02-10 09:54:08|46746.2|54|5400|1|1612950848|1612950848|USD|0.1156
14615927|Binance|BTCUSDT|2021-02-10 09:54:10|46704.73|5.312|248095.52576|1|1612950850|1612950851|USDT|5.312
14615944|Binance|BTCUSDT|2021-02-10 09:54:12|46713.94|0.458|21394.98452|1|1612950852|1612950852|USDT|0.458
14615947|Binance|BTCUSDT|2021-02-10 09:54:12|46710|0.04|1868.4|1|1612950852|1612950852|USDT|0.04
14615949|Binance|BTCUSDT|2021-02-10 09:54:12|46710|1.065|49746.15|1|1612950852|1612950853|USDT|1.065
14615953|Binance|BTCUSDT|2021-02-10 09:54:13|46715|0.332|15509.38|1|1612950853|1612950853|USDT|0.332
14615962|Binance|BTCUSD_PERP|2021-02-10 09:54:15|46725.9|21|2100|1|1612950855|1612950855|USD|0.045
14616059|Binance|BTCUSDT|2021-02-10 09:54:35|46682.66|0.128|5975.38048|1|1612950875|1612950875|USDT|0.128
14616061|Binance|BTCUSDT|2021-02-10 09:54:36|46682.66|1.062|49576.98492|1|1612950876|1612950876|USDT|1.062
14616270|Binance|BTCUSD_PERP|2021-02-10 09:57:42|46711.9|16|1600|1|1612951062|1612951062|USD|0.0343
14616319|Binance|BTCUSDT|2021-02-10 09:58:19|46662.45|0.24|11198.988|1|1612951099|1612951100|USDT|0.24
14616321|Binance|BTCUSDT|2021-02-10 09:58:20|46642.03|0.596|27798.64988|1|1612951100|1612951100|USDT|0.596
14616325|Binance|BTCUSD_PERP|2021-02-10 09:58:21|46656.7|138|13800|1|1612951101|1612951101|USD|0.2958
14616327|Binance|BTCUSDT|2021-02-10 09:58:21|46630.58|0.21|9792.4218|1|1612951101|1612951102|USDT|0.21
14616329|Binance|BTCUSD_PERP|2021-02-10 09:58:22|46656.7|42|4200|1|1612951102|1612951102|USD|0.0901
14616789|Binance|BTCUSDT|2021-02-10 10:00:31|46625.2|0.257|11982.6764|1|1612951231|1612951231|USDT|0.257
14617133|Binance|BTCUSDT|2021-02-10 10:01:45|46607.1|0.092|4287.8532|1|1612951305|1612951305|USDT|0.092
14617141|Binance|BTCUSDT|2021-02-10 10:01:49|46591.71|0.949|44215.53279|1|1612951309|1612951309|USDT|0.949
14617143|Binance|BTCUSDT|2021-02-10 10:01:50|46595.7|0.156|7268.9292|1|1612951310|1612951310|USDT|0.156
14617145|Binance|BTCUSDT|2021-02-10 10:01:52|46557.7|0.057|2653.7889|1|1612951312|1612951312|USDT|0.057
14617146|Binance|BTCUSDT|2021-02-10 10:01:52|46558.31|1.062|49444.92522|1|1612951312|1612951312|USDT|1.062
14617147|Binance|BTCUSDT|2021-02-10 10:01:52|46556.43|0.053|2467.49079|1|1612951312|1612951312|USDT|0.053
14617149|Binance|BTCUSDT|2021-02-10 10:01:52|46555.03|1.495|69599.76985|1|1612951312|1612951312|USDT|1.495
14617151|Binance|BTCUSDT|2021-02-10 10:01:53|46560.81|0.048|2234.91888|1|1612951313|1612951313|USDT|0.048
14617154|Binance|BTCUSDT|2021-02-10 10:01:53|46565.52|0.47|21885.7944|1|1612951313|1612951313|USDT|0.47
14617158|Binance|BTCUSDT|2021-02-10 10:01:54|46568.78|0.026|1210.78828|1|1612951314|1612951314|USDT|0.026
14617284|Binance|BTCUSDT|2021-02-10 10:03:28|46668.79|0.082|3826.84078|2|1612951408|1612951409|USDT|0.082
14617402|Binance|BTCUSDT|2021-02-10 10:08:23|46815.51|0.135|6320.09385|2|1612951703|1612951703|USDT|0.135
14617403|Binance|BTCUSDT|2021-02-10 10:08:27|46815.29|0.395|18492.03955|2|1612951707|1612951707|USDT|0.395
14617413|Binance|BTCUSDT|2021-02-10 10:08:42|46888.48|0.496|23256.68608|2|1612951722|1612951722|USDT|0.496
14617415|Binance|BTCUSDT|2021-02-10 10:08:43|46898.4|0.26|12193.584|2|1612951723|1612951723|USDT|0.26
14617419|Binance|BTCUSDT|2021-02-10 10:08:45|46922.91|0.112|5255.36592|2|1612951725|1612951725|USDT|0.112
14617421|Binance|BTCUSDT|2021-02-10 10:08:45|46921.97|0.14|6569.0758|2|1612951725|1612951726|USDT|0.14
14617423|Binance|BTCUSD_PERP|2021-02-10 10:08:46|46945|17|1700|2|1612951726|1612951726|USD|0.0363
14617424|Binance|BTCUSDT|2021-02-10 10:08:47|46921.06|0.025|1173.0265|2|1612951727|1612951727|USDT|0.025
14617493|Binance|BTCUSD_PERP|2021-02-10 10:10:26|46980|142|14200|2|1612951826|1612951826|USD|0.3023
14617711|Binance|BTCUSDT|2021-02-10 10:11:02|46975.01|0.114|5355.15114|2|1612951862|1612951862|USDT|0.114
14617826|Binance|BTCUSDT|2021-02-10 10:11:10|46984.54|0.029|1362.55166|2|1612951870|1612951871|USDT|0.029
14617831|Binance|BTCUSDT|2021-02-10 10:11:11|46984.54|0.033|1550.48982|2|1612951871|1612951871|USDT|0.033
14617854|Binance|BTCUSD_PERP|2021-02-10 10:11:17|47014.1|15|1500|2|1612951877|1612951877|USD|0.032
14617862|Binance|BTCUSDT|2021-02-10 10:11:33|47023.93|0.211|9922.04923|2|1612951893|1612951894|USDT|0.211
14617868|Binance|BTCUSDT|2021-02-10 10:11:49|47054.19|0.053|2493.87207|2|1612951909|1612951909|USDT|0.053
14617873|Binance|BTCUSDT|2021-02-10 10:11:52|47055.81|0.039|1835.17659|2|1612951912|1612951912|USDT|0.039
14617907|Binance|BTCUSD_PERP|2021-02-10 10:12:16|47118|13|1300|2|1612951936|1612951937|USD|0.0276
14617910|Binance|BTCUSDT|2021-02-10 10:12:17|47126.72|0.137|6456.36064|2|1612951937|1612951937|USDT|0.137
14617911|Binance|BTCUSDT|2021-02-10 10:12:17|47127.27|0.4|18850.908|2|1612951937|1612951937|USDT|0.4
14617912|Binance|BTCUSDT|2021-02-10 10:12:17|47122.15|0.187|8811.84205|2|1612951937|1612951937|USDT|0.187
14617916|Binance|BTCUSDT|2021-02-10 10:12:19|47125.52|0.053|2497.65256|2|1612951939|1612951939|USDT|0.053
14617918|Binance|BTCUSDT|2021-02-10 10:12:19|47125.52|0.034|1602.26768|2|1612951939|1612951939|USDT|0.034
14617919|Binance|BTCUSD_PERP|2021-02-10 10:12:19|47153|562|56200|2|1612951939|1612951939|USD|1.1919
14617921|Binance|BTCUSDT|2021-02-10 10:12:20|47113.92|0.022|1036.50624|2|1612951940|1612951940|USDT|0.022
14617922|Binance|BTCUSDT|2021-02-10 10:12:21|47109.8|1.023|48193.3254|2|1612951941|1612951941|USDT|1.023
14617923|Binance|BTCUSDT|2021-02-10 10:12:21|47112.81|0.029|1366.27149|2|1612951941|1612951941|USDT|0.029
14617929|Binance|BTCUSD_210326|2021-02-10 10:12:21|49569.4|10|1000|2|1612951941|1612951941|USD|0.0202
14617937|Binance|BTCUSDT|2021-02-10 10:12:23|47139.57|0.409|19280.08413|2|1612951943|1612951943|USDT|0.409
14617940|Binance|BTCUSDT|2021-02-10 10:12:25|47150|0.279|13154.85|2|1612951945|1612951945|USDT|0.279
14617944|Binance|BTCUSDT|2021-02-10 10:12:26|47173.61|0.071|3349.32631|2|1612951946|1612951946|USDT|0.071
14617948|Binance|BTCUSDT|2021-02-10 10:12:26|47171.71|0.2|9434.342|2|1612951946|1612951946|USDT|0.2
14617952|Binance|BTCUSDT|2021-02-10 10:12:28|47175.46|0.119|5613.87974|2|1612951948|1612951948|USDT|0.119
14617954|Binance|BTCUSDT|2021-02-10 10:12:28|47172.95|0.08|3773.836|2|1612951948|1612951948|USDT|0.08
14617955|Binance|BTCUSDT|2021-02-10 10:12:28|47177.01|0.04|1887.0804|2|1612951948|1612951949|USDT|0.04
14617958|Binance|BTCUSDT|2021-02-10 10:12:29|47180.82|0.104|4906.80528|2|1612951949|1612951949|USDT|0.104
14617960|Binance|BTCUSDT|2021-02-10 10:12:29|47180.13|0.037|1745.66481|2|1612951949|1612951949|USDT|0.037
14617964|Binance|BTCUSDT|2021-02-10 10:12:29|47195|0.224|10571.68|2|1612951949|1612951949|USDT|0.224
14617972|Binance|BTCUSD_PERP|2021-02-10 10:12:31|47224.3|34|3400|2|1612951951|1612951951|USD|0.072
14617974|Binance|BTCUSDT|2021-02-10 10:12:31|47205.24|0.149|7033.58076|2|1612951951|1612951952|USDT|0.149
14617976|Binance|BTCUSDT|2021-02-10 10:12:31|47206.44|0.207|9771.73308|2|1612951951|1612951952|USDT|0.207
14617978|Binance|BTCUSDT|2021-02-10 10:12:32|47210.51|0.596|28137.46396|2|1612951952|1612951952|USDT|0.596
14617979|Binance|BTCUSDT|2021-02-10 10:12:32|47210|0.18|8497.8|2|1612951952|1612951952|USDT|0.18
14617980|Binance|BTCUSDT|2021-02-10 10:12:32|47210.12|0.241|11377.63892|2|1612951952|1612951952|USDT|0.241
14617990|Binance|BTCUSD_PERP|2021-02-10 10:12:33|47236.8|19|1900|2|1612951953|1612951953|USD|0.0403
14618001|Binance|BTCUSD_210326|2021-02-10 10:12:35|49700|300|30000|2|1612951955|1612951955|USD|0.6037
14618011|Binance|BTCUSD_PERP|2021-02-10 10:12:36|47251.7|27|2700|2|1612951956|1612951956|USD|0.0572
14618013|Binance|BTCUSD_PERP|2021-02-10 10:12:36|47256.7|52|5200|2|1612951956|1612951956|USD|0.1101
14618017|Binance|BTCUSDT|2021-02-10 10:12:37|47226.4|0.066|3116.9424|2|1612951957|1612951957|USDT|0.066
14618030|Binance|BTCUSDT|2021-02-10 10:12:38|47234.07|0.058|2739.57606|2|1612951958|1612951959|USDT|0.058
14618031|Binance|BTCUSDT|2021-02-10 10:12:38|47233.02|0.534|25222.43268|2|1612951958|1612951959|USDT|0.534
14618032|Binance|BTCUSDT|2021-02-10 10:12:38|47235.98|0.687|32451.11826|2|1612951958|1612951959|USDT|0.687
14618034|Binance|BTCUSD_PERP|2021-02-10 10:12:39|47271.5|325|32500|2|1612951959|1612951959|USD|0.6876
14618038|Binance|BTCUSDT|2021-02-10 10:12:39|47239.74|0.358|16911.82692|2|1612951959|1612951959|USDT|0.358
14618040|Binance|BTCUSDT|2021-02-10 10:12:39|47236.81|0.183|8644.33623|2|1612951959|1612951959|USDT|0.183
14618041|Binance|BTCUSDT|2021-02-10 10:12:39|47234.82|0.029|1369.80978|2|1612951959|1612951960|USDT|0.029
14618047|Binance|BTCUSDT|2021-02-10 10:12:40|47240.51|5|236202.55|2|1612951960|1612951960|USDT|5
14618048|Binance|BTCUSDT|2021-02-10 10:12:40|47234.81|0.051|2408.97531|2|1612951960|1612951961|USDT|0.051
14618050|Binance|BTCUSDT|2021-02-10 10:12:41|47247.42|1|47247.42|2|1612951961|1612951961|USDT|1
14618053|Binance|BTCUSD_PERP|2021-02-10 10:12:41|47277.2|75|7500|2|1612951961|1612951962|USD|0.1587
14618058|Binance|BTCUSDT|2021-02-10 10:12:42|47244.6|0.03|1417.338|2|1612951962|1612951962|USDT|0.03
14618061|Binance|BTCUSDT|2021-02-10 10:12:42|47248.18|0.03|1417.4454|2|1612951962|1612951962|USDT|0.03
14618063|Binance|BTCUSDT|2021-02-10 10:12:42|47249.99|0.037|1748.24963|2|1612951962|1612951962|USDT|0.037
14618065|Binance|BTCUSDT|2021-02-10 10:12:42|47254.52|0.285|13467.5382|2|1612951962|1612951962|USDT|0.285
14618068|Binance|BTCUSDT|2021-02-10 10:12:43|47252.45|0.042|1984.6029|2|1612951963|1612951963|USDT|0.042
14618069|Binance|BTCUSDT|2021-02-10 10:12:43|47254.51|0.477|22540.40127|2|1612951963|1612951963|USDT|0.477
14618070|Binance|BTCUSDT|2021-02-10 10:12:43|47264.6|0.278|13139.5588|2|1612951963|1612951963|USDT|0.278
14618071|Binance|BTCUSDT|2021-02-10 10:12:43|47269.78|0.2|9453.956|2|1612951963|1612951963|USDT|0.2
14618074|Binance|BTCUSDT|2021-02-10 10:12:44|47260.01|0.06|2835.6006|2|1612951964|1612951964|USDT|0.06
14618080|Binance|BTCUSDT|2021-02-10 10:12:44|47255.59|0.23|10868.7857|2|1612951964|1612951965|USDT|0.23
14618082|Binance|BTCUSDT|2021-02-10 10:12:45|47248.41|0.069|3260.14029|2|1612951965|1612951965|USDT|0.069
14618083|Binance|BTCUSDT|2021-02-10 10:12:45|47242.01|0.205|9684.61205|2|1612951965|1612951965|USDT|0.205
14618085|Binance|BTCUSDT|2021-02-10 10:12:46|47240.27|0.311|14691.72397|2|1612951966|1612951966|USDT|0.311
14618086|Binance|BTCUSDT|2021-02-10 10:12:46|47241.55|0.5|23620.775|2|1612951966|1612951966|USDT|0.5
14618088|Binance|BTCUSDT|2021-02-10 10:12:46|47242.07|1.064|50265.56248|2|1612951966|1612951966|USDT|1.064
14618101|Binance|BTCUSDT|2021-02-10 10:12:51|47273.64|0.115|5436.4686|2|1612951971|1612951971|USDT|0.115
14618102|Binance|BTCUSDT|2021-02-10 10:12:51|47273.63|0.028|1323.66164|1|1612951971|1612951971|USDT|0.028
14618103|Binance|BTCUSDT|2021-02-10 10:12:51|47267.99|0.197|9311.79403|2|1612951971|1612951971|USDT|0.197
14618104|Binance|BTCUSDT|2021-02-10 10:12:51|47268.6|0.038|1796.2068|2|1612951971|1612951971|USDT|0.038
14618106|Binance|BTCUSDT|2021-02-10 10:12:52|47273.61|0.048|2269.13328|2|1612951972|1612951972|USDT|0.048
14618110|Binance|BTCUSDT|2021-02-10 10:12:53|47281.56|0.195|9219.9042|2|1612951973|1612951973|USDT|0.195
14618113|Binance|BTCUSDT|2021-02-10 10:12:53|47288.87|2.109|99732.22683|2|1612951973|1612951974|USDT|2.109
14618121|Binance|BTCUSDT|2021-02-10 10:12:55|47290|0.4|18916|2|1612951975|1612951975|USDT|0.4
14618127|Binance|BTCUSDT|2021-02-10 10:12:55|47285.98|0.123|5816.17554|2|1612951975|1612951975|USDT|0.123
14618128|Binance|BTCUSDT|2021-02-10 10:12:55|47287.85|0.2|9457.57|2|1612951975|1612951976|USDT|0.2
14618130|Binance|BTCUSD_210326|2021-02-10 10:12:56|49759.4|17|1700|2|1612951976|1612951976|USD|0.0342
14618131|Binance|BTCUSD_PERP|2021-02-10 10:12:56|47318.9|409|40900|2|1612951976|1612951976|USD|0.8644
14618132|Binance|BTCUSD_PERP|2021-02-10 10:12:56|47318.9|209|20900|2|1612951976|1612951976|USD|0.4417
14618141|Binance|BTCUSDT|2021-02-10 10:12:58|47300|1|47300|2|1612951978|1612951978|USDT|1
14618144|Binance|BTCUSDT|2021-02-10 10:12:58|47300|0.172|8135.6|2|1612951978|1612951978|USDT|0.172
14618146|Binance|BTCUSDT|2021-02-10 10:13:00|47299.83|19.444|919697.89452|2|1612951980|1612951980|USDT|19.444
14618152|Binance|BTCUSDT|2021-02-10 10:13:00|47300|0.299|14142.7|2|1612951980|1612951980|USDT|0.299
14618168|Binance|BTCUSDT|2021-02-10 10:13:01|47300|0.191|9034.3|2|1612951981|1612951981|USDT|0.191
14618169|Binance|BTCUSDT|2021-02-10 10:13:01|47300|0.397|18778.1|2|1612951981|1612951981|USDT|0.397
14618174|Binance|BTCUSDT|2021-02-10 10:13:02|47305.54|0.686|32451.60044|2|1612951982|1612951982|USDT|0.686
14618175|Binance|BTCUSDT|2021-02-10 10:13:02|47306.47|0.027|1277.27469|2|1612951982|1612951982|USDT|0.027
14618179|Binance|BTCUSD_PERP|2021-02-10 10:13:05|47349.9|25|2500|2|1612951985|1612951985|USD|0.0528
14618183|Binance|BTCUSDT|2021-02-10 10:13:06|47317.26|0.105|4968.3123|2|1612951986|1612951986|USDT|0.105
14618194|Binance|BTCUSDT|2021-02-10 10:13:07|47322.99|0.576|27258.04224|2|1612951987|1612951987|USDT|0.576
14618198|Binance|BTCUSDT|2021-02-10 10:13:08|47326.43|1.104|52248.37872|2|1612951988|1612951988|USDT|1.104
14618199|Binance|BTCUSD_PERP|2021-02-10 10:13:08|47357|30|3000|2|1612951988|1612951989|USD|0.0634
14618200|Binance|BTCUSDT|2021-02-10 10:13:09|47319.14|0.796|37666.03544|2|1612951989|1612951989|USDT|0.796
14618202|Binance|BTCUSDT|2021-02-10 10:13:09|47328.18|1.068|50546.49624|2|1612951989|1612951989|USDT|1.068
14618212|Binance|BTCUSDT|2021-02-10 10:13:13|47332.47|0.061|2887.28067|2|1612951993|1612951993|USDT|0.061
14618215|Binance|BTCUSDT|2021-02-10 10:13:13|47327.96|0.7|33129.572|2|1612951993|1612951993|USDT|0.7
14618222|Binance|BTCUSDT|2021-02-10 10:13:17|47336.71|0.034|1609.44814|2|1612951997|1612951997|USDT|0.034
14618224|Binance|BTCUSDT|2021-02-10 10:13:17|47336.71|0.038|1798.79498|2|1612951997|1612951997|USDT|0.038
14618225|Binance|BTCUSDT|2021-02-10 10:13:17|47338.27|0.1|4733.827|2|1612951997|1612951998|USDT|0.1
14618227|Binance|BTCUSDT|2021-02-10 10:13:18|47336.71|0.673|31857.60583|2|1612951998|1612951998|USDT|0.673
14618228|Binance|BTCUSDT|2021-02-10 10:13:18|47336.71|0.136|6437.79256|2|1612951998|1612951998|USDT|0.136
14618248|Binance|BTCUSDT|2021-02-10 10:13:27|47337.17|0.033|1562.12661|2|1612952007|1612952007|USDT|0.033
14618249|Binance|BTCUSDT|2021-02-10 10:13:27|47339.91|0.075|3550.49325|2|1612952007|1612952008|USDT|0.075
14618250|Binance|BTCUSDT|2021-02-10 10:13:27|47339.91|0.481|22770.49671|2|1612952007|1612952008|USDT|0.481
14618358|Binance|BTCUSD_PERP|2021-02-10 10:14:43|47348.6|205|20500|2|1612952083|1612952083|USD|0.433
14618359|Binance|BTCUSDT|2021-02-10 10:14:43|47305.88|1.788|84582.91344|2|1612952083|1612952084|USDT|1.788
14618473|Binance|BTCUSDT|2021-02-10 10:15:03|47388.18|2.4|113731.632|2|1612952103|1612952103|USDT|2.4
14618474|Binance|BTCUSD_PERP|2021-02-10 10:15:03|47426.6|300|30000|2|1612952103|1612952104|USD|0.6326
14618475|Binance|BTCUSDT|2021-02-10 10:15:04|47399.44|5.323|252307.21912|2|1612952104|1612952104|USDT|5.323
14618476|Binance|BTCUSDT|2021-02-10 10:15:04|47392.74|0.024|1137.42576|2|1612952104|1612952104|USDT|0.024
14618477|Binance|BTCUSD_PERP|2021-02-10 10:15:04|47426.6|33|3300|2|1612952104|1612952104|USD|0.0696
14618478|Binance|BTCUSDT|2021-02-10 10:15:04|47397.85|1.078|51094.8823|2|1612952104|1612952104|USDT|1.078
14618480|Binance|BTCUSDT|2021-02-10 10:15:04|47386.01|0.234|11088.32634|2|1612952104|1612952104|USDT|0.234
14618481|Binance|BTCUSDT|2021-02-10 10:15:04|47380.57|0.066|3127.11762|2|1612952104|1612952104|USDT|0.066
14618483|Binance|BTCUSDT|2021-02-10 10:15:04|47387.49|0.106|5023.07394|2|1612952104|1612952104|USDT|0.106
14618486|Binance|BTCUSDT|2021-02-10 10:15:05|47386.85|0.042|1990.2477|2|1612952105|1612952105|USDT|0.042
14618490|Binance|BTCUSDT|2021-02-10 10:15:08|47406.73|0.069|3271.06437|2|1612952108|1612952108|USDT|0.069
14618492|Binance|BTCUSDT|2021-02-10 10:15:08|47418.26|0.11|5216.0086|2|1612952108|1612952108|USDT|0.11
14618495|Binance|BTCUSDT|2021-02-10 10:15:08|47420.71|0.29|13752.0059|2|1612952108|1612952108|USDT|0.29
14618497|Binance|BTCUSDT|2021-02-10 10:15:08|47433.26|0.1|4743.326|2|1612952108|1612952108|USDT|0.1
14618498|Binance|BTCUSDT|2021-02-10 10:15:08|47433.97|0.044|2087.09468|2|1612952108|1612952109|USDT|0.044
14618499|Binance|BTCUSDT|2021-02-10 10:15:08|47431.71|0.472|22387.76712|2|1612952108|1612952109|USDT|0.472
14618502|Binance|BTCUSDT|2021-02-10 10:15:09|47423.29|1.059|50221.26411|2|1612952109|1612952110|USDT|1.059
14618503|Binance|BTCUSDT|2021-02-10 10:15:10|47440|0.05|2372|2|1612952110|1612952110|USDT|0.05
14618506|Binance|BTCUSD_210326|2021-02-10 10:15:11|49984.5|44|4400|2|1612952111|1612952111|USD|0.0881
14618507|Binance|BTCUSDT|2021-02-10 10:15:12|47436.74|0.025|1185.9185|2|1612952112|1612952112|USDT|0.025
14618510|Binance|BTCUSDT|2021-02-10 10:15:12|47434.49|0.028|1328.16572|2|1612952112|1612952112|USDT|0.028
14618511|Binance|BTCUSDT|2021-02-10 10:15:12|47434.49|0.07|3320.4143|2|1612952112|1612952112|USDT|0.07
14618513|Binance|BTCUSDT|2021-02-10 10:15:12|47438.35|0.66|31309.311|2|1612952112|1612952113|USDT|0.66
14618514|Binance|BTCUSDT|2021-02-10 10:15:12|47446.82|9.605|455726.7061|2|1612952112|1612952113|USDT|9.605
14618516|Binance|BTCUSDT|2021-02-10 10:15:13|47433.99|0.497|23574.69303|2|1612952113|1612952113|USDT|0.497
14618517|Binance|BTCUSDT|2021-02-10 10:15:13|47435.01|0.057|2703.79557|2|1612952113|1612952114|USDT|0.057
14618862|Binance|BTCUSDT|2021-02-10 10:18:22|47406.64|0.13|6162.8632|2|1612952302|1612952302|USDT|0.13
14618866|Binance|BTCUSDT|2021-02-10 10:18:24|47449.46|0.276|13096.05096|2|1612952304|1612952304|USDT|0.276
14618867|Binance|BTCUSDT|2021-02-10 10:18:24|47438.02|0.349|16555.86898|2|1612952304|1612952304|USDT|0.349
14618868|Binance|BTCUSDT|2021-02-10 10:18:24|47435.19|1.374|65175.95106|2|1612952304|1612952304|USDT|1.374
14618871|Binance|BTCUSDT|2021-02-10 10:18:25|47448.04|8.278|392774.87512|2|1612952305|1612952305|USDT|8.278
14618872|Binance|BTCUSDT|2021-02-10 10:18:25|47444.23|0.15|7116.6345|2|1612952305|1612952305|USDT|0.15
14618873|Binance|BTCUSDT|2021-02-10 10:18:25|47444.44|0.065|3083.8886|2|1612952305|1612952305|USDT|0.065
14618874|Binance|BTCUSDT|2021-02-10 10:18:25|47447.23|0.733|34778.81959|2|1612952305|1612952305|USDT|0.733
14618875|Binance|BTCUSDT|2021-02-10 10:18:25|47442.91|0.076|3605.66116|2|1612952305|1612952305|USDT|0.076
14618876|Binance|BTCUSDT|2021-02-10 10:18:25|47448.4|0.078|3700.9752|2|1612952305|1612952305|USDT|0.078
14618877|Binance|BTCUSDT|2021-02-10 10:18:25|47449.2|0.25|11862.3|2|1612952305|1612952305|USDT|0.25
14618878|Binance|BTCUSDT|2021-02-10 10:18:25|47446.99|0.082|3890.65318|1|1612952305|1612952305|USDT|0.082
14618882|Binance|BTCUSDT|2021-02-10 10:18:26|47441.45|0.7|33209.015|2|1612952306|1612952306|USDT|0.7
14618883|Binance|BTCUSDT|2021-02-10 10:18:26|47438.48|0.299|14184.10552|2|1612952306|1612952306|USDT|0.299
14618884|Binance|BTCUSDT|2021-02-10 10:18:26|47437.36|0.104|4933.48544|2|1612952306|1612952306|USDT|0.104
14618886|Binance|BTCUSDT|2021-02-10 10:18:26|47438.64|0.81|38425.2984|2|1612952306|1612952307|USDT|0.81
14618900|Binance|BTCUSDT|2021-02-10 10:18:31|47449.91|0.15|7117.4865|2|1612952311|1612952311|USDT|0.15
14618902|Binance|BTCUSDT|2021-02-10 10:18:31|47449.89|0.052|2467.39428|2|1612952311|1612952311|USDT|0.052
14618905|Binance|BTCUSDT|2021-02-10 10:18:31|47449.79|0.063|2989.33677|2|1612952311|1612952312|USDT|0.063
14618906|Binance|BTCUSDT|2021-02-10 10:18:32|47444.47|0.288|13664.00736|2|1612952312|1612952312|USDT|0.288
14618907|Binance|BTCUSDT|2021-02-10 10:18:32|47444.48|0.04|1897.7792|2|1612952312|1612952312|USDT|0.04
14618908|Binance|BTCUSDT|2021-02-10 10:18:32|47443.71|0.028|1328.42388|2|1612952312|1612952312|USDT|0.028
14618911|Binance|BTCUSDT|2021-02-10 10:18:32|47447.04|0.26|12336.2304|2|1612952312|1612952312|USDT|0.26
14618912|Binance|BTCUSDT|2021-02-10 10:18:32|47449.91|0.105|4982.24055|2|1612952312|1612952312|USDT|0.105
14618914|Binance|BTCUSDT|2021-02-10 10:18:33|47449.9|2|94899.8|2|1612952313|1612952313|USDT|2
14618915|Binance|BTCUSDT|2021-02-10 10:18:33|47449.99|1|47449.99|2|1612952313|1612952313|USDT|1
14618916|Binance|BTCUSDT|2021-02-10 10:18:33|47449.98|0.29|13760.4942|2|1612952313|1612952313|USDT|0.29
14618921|Binance|BTCUSDT|2021-02-10 10:18:35|47453.4|0.025|1186.335|2|1612952315|1612952315|USDT|0.025
14618922|Binance|BTCUSDT|2021-02-10 10:18:36|47454.26|0.094|4460.70044|2|1612952316|1612952316|USDT|0.094
14618934|Binance|BTCUSDT|2021-02-10 10:18:38|47473.16|4.999|237318.32684|2|1612952318|1612952318|USDT|4.999
14618935|Binance|BTCUSDT|2021-02-10 10:18:38|47474.97|0.537|25494.05889|2|1612952318|1612952319|USDT|0.537
14618939|Binance|BTCUSDT|2021-02-10 10:18:39|47428.31|0.043|2039.41733|2|1612952319|1612952319|USDT|0.043
14618942|Binance|BTCUSDT|2021-02-10 10:18:40|47440.98|1.076|51046.49448|2|1612952320|1612952320|USDT|1.076
14619296|Binance|BTCUSDT|2021-02-10 10:21:24|47252.14|0.05|2362.607|1|1612952484|1612952484|USDT|0.05
14619298|Binance|BTCUSDT|2021-02-10 10:21:27|47254.06|0.102|4819.91412|1|1612952487|1612952487|USDT|0.102
14619299|Binance|BTCUSDT|2021-02-10 10:21:28|47248.77|0.109|5150.11593|1|1612952488|1612952488|USDT|0.109
14619330|Binance|BTCUSDT|2021-02-10 10:22:07|47164.93|1.053|49664.67129|1|1612952527|1612952527|USDT|1.053
14619331|Binance|BTCUSDT|2021-02-10 10:22:07|47164.87|0.057|2688.39759|1|1612952527|1612952527|USDT|0.057
14619333|Binance|BTCUSDT|2021-02-10 10:22:08|47169.65|0.099|4669.79535|1|1612952528|1612952528|USDT|0.099
14619336|Binance|BTCUSDT|2021-02-10 10:22:09|47171.95|0.252|11887.3314|1|1612952529|1612952529|USDT|0.252
14619337|Binance|BTCUSDT|2021-02-10 10:22:09|47170.18|0.193|9103.84474|1|1612952529|1612952529|USDT|0.193
14619338|Binance|BTCUSDT|2021-02-10 10:22:09|47167.97|0.487|22970.80139|1|1612952529|1612952529|USDT|0.487
14619340|Binance|BTCUSDT|2021-02-10 10:22:10|47193.49|0.027|1274.22423|1|1612952530|1612952530|USDT|0.027
14619373|Binance|BTCUSDT|2021-02-10 10:23:06|47166.24|0.2|9433.248|1|1612952586|1612952586|USDT|0.2
14619374|Binance|BTCUSD_PERP|2021-02-10 10:23:06|47219|10|1000|1|1612952586|1612952586|USD|0.0212
14619375|Binance|BTCUSDT|2021-02-10 10:23:07|47154.18|0.075|3536.5635|1|1612952587|1612952587|USDT|0.075
14619382|Binance|BTCUSD_PERP|2021-02-10 10:23:11|47210.7|49|4900|1|1612952591|1612952591|USD|0.1038
14619423|Binance|BTCUSDT|2021-02-10 10:24:12|47163.52|1|47163.52|1|1612952652|1612952652|USDT|1
14619509|Binance|BTCUSDT|2021-02-10 10:26:45|47136.02|1.054|49681.36508|1|1612952805|1612952805|USDT|1.054
14619515|Binance|BTCUSD_PERP|2021-02-10 10:26:51|47116.8|24|2400|1|1612952811|1612952811|USD|0.051
14619516|Binance|BTCUSDT|2021-02-10 10:26:51|47055.01|0.241|11340.25741|1|1612952811|1612952811|USDT|0.241
14619517|Binance|BTCUSDT|2021-02-10 10:26:51|47052.28|0.067|3152.50276|1|1612952811|1612952811|USDT|0.067
14619518|Binance|BTCUSD_PERP|2021-02-10 10:26:51|47110|26|2600|1|1612952811|1612952812|USD|0.0552
14619519|Binance|BTCUSD_PERP|2021-02-10 10:26:52|47110|188|18800|1|1612952812|1612952812|USD|0.3991
14619520|Binance|BTCUSDT|2021-02-10 10:26:52|47045.66|1.059|49821.35394|1|1612952812|1612952812|USDT|1.059
14619521|Binance|BTCUSDT|2021-02-10 10:26:52|47045.62|0.195|9173.8959|1|1612952812|1612952812|USDT|0.195
14619522|Binance|BTCUSDT|2021-02-10 10:26:52|47044.76|1.963|92348.86388|1|1612952812|1612952812|USDT|1.963
14619524|Binance|BTCUSDT|2021-02-10 10:26:52|47052.74|0.059|2776.11166|1|1612952812|1612952812|USDT|0.059
14619526|Binance|BTCUSDT|2021-02-10 10:26:52|47054.07|1.41|66346.2387|1|1612952812|1612952813|USDT|1.41
14619527|Binance|BTCUSDT|2021-02-10 10:26:52|47055.08|0.176|8281.69408|1|1612952812|1612952813|USDT|0.176
14619531|Binance|BTCUSDT|2021-02-10 10:26:53|47110.67|0.534|25157.09778|1|1612952813|1612952813|USDT|0.534
14619836|Binance|BTCUSDT|2021-02-10 10:31:29|47296.24|0.258|12202.42992|2|1612953089|1612953089|USDT|0.258
14619837|Binance|BTCUSDT|2021-02-10 10:31:29|47292.39|0.059|2790.25101|2|1612953089|1612953089|USDT|0.059
14619843|Binance|BTCUSDT|2021-02-10 10:31:30|47308.96|0.05|2365.448|2|1612953090|1612953091|USDT|0.05
14619845|Binance|BTCUSDT|2021-02-10 10:31:31|47323.54|0.075|3549.2655|2|1612953091|1612953091|USDT|0.075
14619846|Binance|BTCUSDT|2021-02-10 10:31:31|47320.64|0.031|1466.93984|2|1612953091|1612953091|USDT|0.031
14619849|Binance|BTCUSDT|2021-02-10 10:31:32|47311.84|0.064|3027.95776|2|1612953092|1612953092|USDT|0.064
14619851|Binance|BTCUSDT|2021-02-10 10:31:33|47331.97|0.241|11407.00477|2|1612953093|1612953093|USDT|0.241
14619853|Binance|BTCUSDT|2021-02-10 10:31:34|47325.07|0.16|7572.0112|2|1612953094|1612953094|USDT|0.16
14619857|Binance|BTCUSDT|2021-02-10 10:31:35|47296.15|0.686|32445.1589|2|1612953095|1612953095|USDT|0.686
14619858|Binance|BTCUSDT|2021-02-10 10:31:35|47297.49|0.03|1418.9247|2|1612953095|1612953095|USDT|0.03
14619898|Binance|BTCUSDT|2021-02-10 10:32:10|47101.62|0.606|28543.58172|1|1612953130|1612953130|USDT|0.606
14619912|Binance|BTCUSDT|2021-02-10 10:32:33|47088.51|0.244|11489.59644|1|1612953153|1612953153|USDT|0.244
14619915|Binance|BTCUSDT|2021-02-10 10:32:43|47015.73|0.031|1457.48763|1|1612953163|1612953163|USDT|0.031
14619917|Binance|BTCUSDT|2021-02-10 10:32:44|47007.22|0.03|1410.2166|1|1612953164|1612953164|USDT|0.03
14619921|Binance|BTCUSDT|2021-02-10 10:32:45|46975.73|0.24|11274.1752|1|1612953165|1612953166|USDT|0.24
14619922|Binance|BTCUSDT|2021-02-10 10:32:45|46975.77|0.37|17381.0349|1|1612953165|1612953166|USDT|0.37
14619923|Binance|BTCUSDT|2021-02-10 10:32:45|46975.43|1.053|49465.12779|1|1612953165|1612953166|USDT|1.053
14619924|Binance|BTCUSDT|2021-02-10 10:32:45|46980.08|1|46980.08|1|1612953165|1612953166|USDT|1
14619925|Binance|BTCUSD_PERP|2021-02-10 10:32:46|47010|23|2300|1|1612953166|1612953166|USD|0.049
14619926|Binance|BTCUSDT|2021-02-10 10:32:46|46960.25|1|46960.25|1|1612953166|1612953166|USDT|1
14619927|Binance|BTCUSDT|2021-02-10 10:32:46|46962.03|0.071|3334.30413|1|1612953166|1612953166|USDT|0.071
14619929|Binance|BTCUSDT|2021-02-10 10:32:46|46932.37|4.484|210444.74708|1|1612953166|1612953166|USDT|4.484
14619930|Binance|BTCUSDT|2021-02-10 10:32:46|46927.95|0.394|18489.6123|1|1612953166|1612953166|USDT|0.394
14619931|Binance|BTCUSDT|2021-02-10 10:32:46|46936.33|0.095|4458.95135|1|1612953166|1612953167|USDT|0.095
14619933|Binance|BTCUSD_PERP|2021-02-10 10:32:47|46977|92|9200|1|1612953167|1612953167|USD|0.1959
14619934|Binance|BTCUSDT|2021-02-10 10:32:47|46938.35|0.88|41305.748|1|1612953167|1612953167|USDT|0.88
14619936|Binance|BTCUSD_PERP|2021-02-10 10:32:47|46966|20|2000|1|1612953167|1612953167|USD|0.0426
14619939|Binance|BTCUSD_PERP|2021-02-10 10:32:47|46966|23|2300|1|1612953167|1612953167|USD|0.049
14619942|Binance|BTCUSD_PERP|2021-02-10 10:32:47|46966|24|2400|1|1612953167|1612953167|USD|0.0512
14619944|Binance|BTCUSDT|2021-02-10 10:32:47|46929.83|0.04|1877.1932|1|1612953167|1612953167|USDT|0.04
14619945|Binance|BTCUSDT|2021-02-10 10:32:47|46930.54|0.244|11451.05176|1|1612953167|1612953168|USDT|0.244
14619946|Binance|BTCUSDT|2021-02-10 10:32:48|46930.1|0.262|12295.6862|1|1612953168|1612953168|USDT|0.262
14619947|Binance|BTCUSDT|2021-02-10 10:32:48|46931.2|1.056|49559.3472|1|1612953168|1612953168|USDT|1.056
14619948|Binance|BTCUSDT|2021-02-10 10:32:48|46938.91|0.061|2863.27351|1|1612953168|1612953168|USDT|0.061
14619950|Binance|BTCUSDT|2021-02-10 10:32:48|46928.78|0.098|4599.02044|1|1612953168|1612953168|USDT|0.098
14619954|Binance|BTCUSDT|2021-02-10 10:32:49|46964.33|0.025|1174.10825|1|1612953169|1612953169|USDT|0.025
14619959|Binance|BTCUSDT|2021-02-10 10:32:49|46959.75|0.092|4320.297|1|1612953169|1612953169|USDT|0.092
14619960|Binance|BTCUSDT|2021-02-10 10:32:50|46963.15|0.348|16343.1762|1|1612953170|1612953170|USDT|0.348
14620028|Binance|BTCUSDT|2021-02-10 10:33:41|46883.35|0.037|1734.68395|1|1612953221|1612953221|USDT|0.037
14620033|Binance|BTCUSDT|2021-02-10 10:33:41|46872.61|0.504|23623.79544|1|1612953221|1612953222|USDT|0.504
14620034|Binance|BTCUSDT|2021-02-10 10:33:42|46872.16|0.042|1968.63072|1|1612953222|1612953222|USDT|0.042
14620035|Binance|BTCUSDT|2021-02-10 10:33:42|46865.79|5.285|247685.70015|1|1612953222|1612953222|USDT|5.285
14620036|Binance|BTCUSDT|2021-02-10 10:33:42|46865.84|0.022|1031.04848|1|1612953222|1612953222|USDT|0.022
14620038|Binance|BTCUSDT|2021-02-10 10:33:42|46874.72|0.3|14062.416|1|1612953222|1612953222|USDT|0.3
14620039|Binance|BTCUSDT|2021-02-10 10:33:42|46874.72|0.031|1453.11632|1|1612953222|1612953223|USDT|0.031
14620044|Binance|BTCUSDT|2021-02-10 10:33:43|46868.79|0.05|2343.4395|1|1612953223|1612953223|USDT|0.05
14620045|Binance|BTCUSDT|2021-02-10 10:33:43|46864.46|0.079|3702.29234|1|1612953223|1612953223|USDT|0.079
14620046|Binance|BTCUSDT|2021-02-10 10:33:43|46862.96|0.027|1265.29992|1|1612953223|1612953223|USDT|0.027
14620049|Binance|BTCUSDT|2021-02-10 10:33:43|46855.08|2|93710.16|1|1612953223|1612953224|USDT|2
14620097|Binance|BTCUSDT|2021-02-10 10:34:04|46866.45|0.028|1312.2606|1|1612953244|1612953244|USDT|0.028
14620098|Binance|BTCUSDT|2021-02-10 10:34:05|46865|0.046|2155.79|1|1612953245|1612953245|USDT|0.046
14620100|Binance|BTCUSDT|2021-02-10 10:34:05|46866.61|0.204|9560.78844|1|1612953245|1612953245|USDT|0.204
14620124|Binance|BTCUSDT|2021-02-10 10:35:09|46840.73|0.04|1873.6292|1|1612953309|1612953309|USDT|0.04
14620125|Binance|BTCUSDT|2021-02-10 10:35:09|46836.13|0.125|5854.51625|1|1612953309|1612953309|USDT|0.125
14620133|Binance|BTCUSDT|2021-02-10 10:35:12|46860.69|2.828|132522.03132|1|1612953312|1612953312|USDT|2.828
14620134|Binance|BTCUSDT|2021-02-10 10:35:12|46852.06|2|93704.12|1|1612953312|1612953312|USDT|2
14620175|Binance|BTCUSDT|2021-02-10 10:36:04|46820.46|0.1|4682.046|1|1612953364|1612953364|USDT|0.1
14620176|Binance|BTCUSDT|2021-02-10 10:36:04|46819.95|0.4|18727.98|1|1612953364|1612953364|USDT|0.4
14620178|Binance|BTCUSDT|2021-02-10 10:36:05|46812.43|0.024|1123.49832|1|1612953365|1612953365|USDT|0.024
14620179|Binance|BTCUSDT|2021-02-10 10:36:05|46808.77|0.519|24293.75163|1|1612953365|1612953365|USDT|0.519
14620181|Binance|BTCUSDT|2021-02-10 10:36:05|46810.09|0.386|18068.69474|1|1612953365|1612953365|USDT|0.386
14620183|Binance|BTCUSDT|2021-02-10 10:36:06|46802.05|0.041|1918.88405|1|1612953366|1612953367|USDT|0.041
14620184|Binance|BTCUSDT|2021-02-10 10:36:07|46813.34|1.059|49575.32706|1|1612953367|1612953367|USDT|1.059
14620186|Binance|BTCUSDT|2021-02-10 10:36:07|46812.71|1.063|49761.91073|1|1612953367|1612953367|USDT|1.063
14620188|Binance|BTCUSDT|2021-02-10 10:36:08|46805.28|0.026|1216.93728|1|1612953368|1612953368|USDT|0.026
14620197|Binance|BTCUSD_PERP|2021-02-10 10:36:24|46817.7|10|1000|1|1612953384|1612953385|USD|0.0214
14620198|Binance|BTCUSD_PERP|2021-02-10 10:36:24|46817.7|277|27700|1|1612953384|1612953385|USD|0.5917
14620200|Binance|BTCUSDT|2021-02-10 10:36:25|46783.72|0.201|9403.52772|1|1612953385|1612953385|USDT|0.201
14620201|Binance|BTCUSDT_210326|2021-02-10 10:36:25|49370.9|0.023|1135.5307|1|1612953385|1612953385|USDT|0.023
14620259|Binance|BTCUSDT|2021-02-10 10:37:07|46804.15|0.085|3978.35275|1|1612953427|1612953427|USDT|0.085
14620333|Binance|BTCUSDT|2021-02-10 10:41:37|46766.15|1.064|49759.1836|1|1612953697|1612953697|USDT|1.064
14620334|Binance|BTCUSDT|2021-02-10 10:41:38|46791.27|0.04|1871.6508|1|1612953698|1612953699|USDT|0.04
14620899|Binance|BTCUSD_PERP|2021-02-10 10:55:55|46726.1|376|37600|1|1612954555|1612954555|USD|0.8047
14620901|Binance|BTCUSDT|2021-02-10 10:55:55|46673.19|1|46673.19|1|1612954555|1612954555|USDT|1
14620902|Binance|BTCUSDT|2021-02-10 10:55:55|46681.46|1.057|49342.30322|1|1612954555|1612954555|USDT|1.057
14620903|Binance|BTCUSDT|2021-02-10 10:55:55|46681.28|0.535|24974.4848|1|1612954555|1612954556|USDT|0.535
14620904|Binance|BTCUSD_PERP|2021-02-10 10:55:55|46726.1|10|1000|1|1612954555|1612954556|USD|0.0215
14620909|Binance|BTCUSDT|2021-02-10 10:55:56|46687.83|0.14|6536.2962|1|1612954556|1612954556|USDT|0.14
14620911|Binance|BTCUSDT|2021-02-10 10:55:56|46685.06|0.3|14005.518|1|1612954556|1612954556|USDT|0.3
14620915|Binance|BTCUSDT|2021-02-10 10:55:56|46677.28|0.138|6441.46464|1|1612954556|1612954557|USDT|0.138
14620916|Binance|BTCUSD_PERP|2021-02-10 10:55:57|46716|36|3600|1|1612954557|1612954557|USD|0.0771
14620917|Binance|BTCUSDT|2021-02-10 10:55:57|46677.63|0.03|1400.3289|1|1612954557|1612954557|USDT|0.03
14620918|Binance|BTCUSDT|2021-02-10 10:55:57|46641.44|0.052|2425.35488|1|1612954557|1612954557|USDT|0.052
14620919|Binance|BTCUSDT|2021-02-10 10:55:57|46668.94|2|93337.88|1|1612954557|1612954557|USDT|2
14620921|Binance|BTCUSDT|2021-02-10 10:55:57|46673.17|0.034|1586.88778|1|1612954557|1612954557|USDT|0.034
14620922|Binance|BTCUSDT|2021-02-10 10:55:57|46674.56|0.1|4667.456|1|1612954557|1612954557|USDT|0.1
14620923|Binance|BTCUSDT|2021-02-10 10:55:57|46669.16|0.408|19041.01728|1|1612954557|1612954557|USDT|0.408
14620926|Binance|BTCUSD_PERP|2021-02-10 10:55:58|46700|125|12500|1|1612954558|1612954558|USD|0.2677
14620927|Binance|BTCUSDT|2021-02-10 10:55:58|46649.27|0.029|1352.82883|1|1612954558|1612954558|USDT|0.029
14620928|Binance|BTCUSDT|2021-02-10 10:55:58|46648.58|0.038|1772.64604|1|1612954558|1612954558|USDT|0.038
14620931|Binance|BTCUSD_PERP|2021-02-10 10:55:59|46700|15|1500|1|1612954559|1612954559|USD|0.0322
14620932|Binance|BTCUSDT|2021-02-10 10:55:59|46615.97|1.169|54494.06893|1|1612954559|1612954559|USDT|1.169
14620933|Binance|BTCUSDT|2021-02-10 10:55:59|46634.21|0.363|16928.21823|1|1612954559|1612954559|USDT|0.363
14620934|Binance|BTCUSDT|2021-02-10 10:55:59|46644.48|0.424|19777.25952|1|1612954559|1612954559|USDT|0.424
14620936|Binance|BTCUSDT|2021-02-10 10:55:59|46631.52|0.114|5315.99328|1|1612954559|1612954560|USDT|0.114
14620937|Binance|BTCUSDT|2021-02-10 10:55:59|46624.48|0.031|1445.35888|1|1612954559|1612954560|USDT|0.031
14620938|Binance|BTCUSDT|2021-02-10 10:55:59|46629.11|0.03|1398.8733|1|1612954559|1612954560|USDT|0.03
14620939|Binance|BTCUSDT|2021-02-10 10:55:59|46626.11|0.031|1445.40941|1|1612954559|1612954560|USDT|0.031
14620940|Binance|BTCUSDT|2021-02-10 10:55:59|46629.11|0.426|19864.00086|1|1612954559|1612954560|USDT|0.426
14620943|Binance|BTCUSDT|2021-02-10 10:55:59|46631.07|0.125|5828.88375|1|1612954559|1612954560|USDT|0.125
14620946|Binance|BTCUSDT|2021-02-10 10:56:00|46632.31|0.113|5269.45103|1|1612954560|1612954560|USDT|0.113
14620947|Binance|BTCUSDT|2021-02-10 10:56:00|46632.31|0.046|2145.08626|1|1612954560|1612954560|USDT|0.046
14620950|Binance|BTCUSDT|2021-02-10 10:56:00|46632.31|0.028|1305.70468|1|1612954560|1612954560|USDT|0.028
14620951|Binance|BTCUSDT|2021-02-10 10:56:00|46631.95|0.118|5502.5701|1|1612954560|1612954560|USDT|0.118
14620953|Binance|BTCUSDT|2021-02-10 10:56:00|46632.66|0.214|9979.38924|1|1612954560|1612954560|USDT|0.214
14620955|Binance|BTCUSDT|2021-02-10 10:56:00|46632.31|0.123|5735.77413|1|1612954560|1612954560|USDT|0.123
14620969|Binance|BTCUSDT|2021-02-10 10:56:01|46616.68|1|46616.68|1|1612954561|1612954561|USDT|1
14620970|Binance|BTCUSDT|2021-02-10 10:56:01|46600.08|0.025|1165.002|1|1612954561|1612954561|USDT|0.025
14620971|Binance|BTCUSDT|2021-02-10 10:56:01|46600.08|0.038|1770.80304|1|1612954561|1612954561|USDT|0.038
14620972|Binance|BTCUSDT|2021-02-10 10:56:01|46600|0.097|4520.2|1|1612954561|1612954561|USDT|0.097
14620974|Binance|BTCUSDT|2021-02-10 10:56:01|46604.78|0.131|6105.22618|1|1612954561|1612954562|USDT|0.131
14620975|Binance|BTCUSDT|2021-02-10 10:56:01|46600.68|1.068|49769.52624|1|1612954561|1612954562|USDT|1.068
14620976|Binance|BTCUSDT|2021-02-10 10:56:02|46606.36|0.941|43856.58476|1|1612954562|1612954562|USDT|0.941
14620977|Binance|BTCUSDT|2021-02-10 10:56:02|46606.75|0.166|7736.7205|1|1612954562|1612954562|USDT|0.166
14620978|Binance|BTCUSDT|2021-02-10 10:56:02|46612.64|0.046|2144.18144|1|1612954562|1612954562|USDT|0.046
14620979|Binance|BTCUSDT|2021-02-10 10:56:02|46617|0.15|6992.55|1|1612954562|1612954562|USDT|0.15
14620981|Binance|BTCUSDT|2021-02-10 10:56:02|46628.35|0.134|6248.1989|1|1612954562|1612954562|USDT|0.134
14620982|Binance|BTCUSDT|2021-02-10 10:56:02|46632.99|0.032|1492.25568|1|1612954562|1612954562|USDT|0.032
14620984|Binance|BTCUSD_PERP|2021-02-10 10:56:02|46669.2|500|50000|1|1612954562|1612954562|USD|1.0714
14620991|Binance|BTCUSDT|2021-02-10 10:56:03|46609.36|0.804|37473.92544|1|1612954563|1612954563|USDT|0.804
14620992|Binance|BTCUSDT|2021-02-10 10:56:03|46609.33|0.047|2190.63851|1|1612954563|1612954563|USDT|0.047
14620993|Binance|BTCUSDT|2021-02-10 10:56:03|46613.23|0.026|1211.94398|1|1612954563|1612954563|USDT|0.026
14620995|Binance|BTCUSDT|2021-02-10 10:56:04|46617.3|0.039|1818.0747|1|1612954564|1612954564|USDT|0.039
14620998|Binance|BTCUSDT|2021-02-10 10:56:04|46617.95|0.254|11840.9593|1|1612954564|1612954564|USDT|0.254
14621000|Binance|BTCUSDT|2021-02-10 10:56:04|46618.53|0.04|1864.7412|1|1612954564|1612954564|USDT|0.04
14621001|Binance|BTCUSDT|2021-02-10 10:56:04|46618.53|0.041|1911.35973|1|1612954564|1612954564|USDT|0.041
14621010|Binance|BTCUSDT|2021-02-10 10:56:07|46656.99|0.1|4665.699|1|1612954567|1612954567|USDT|0.1
14621169|Binance|BTCUSDT|2021-02-10 10:57:43|46777.98|0.597|27926.45406|2|1612954663|1612954663|USDT|0.597
14621677|Binance|BTCUSDT|2021-02-10 11:05:00|46600|0.04|1864|1|1612955100|1612955100|USDT|0.04
14621685|Binance|BTCUSDT|2021-02-10 11:05:01|46602.79|0.1|4660.279|1|1612955101|1612955101|USDT|0.1
14621686|Binance|BTCUSDT|2021-02-10 11:05:01|46602.79|0.171|7969.07709|1|1612955101|1612955101|USDT|0.171
14621687|Binance|BTCUSDT|2021-02-10 11:05:01|46609.98|0.048|2237.27904|1|1612955101|1612955101|USDT|0.048
14621689|Binance|BTCUSDT|2021-02-10 11:05:01|46608.91|0.025|1165.22275|1|1612955101|1612955101|USDT|0.025
14621692|Binance|BTCUSDT|2021-02-10 11:05:02|46615.37|0.158|7365.22846|1|1612955102|1612955102|USDT|0.158
14621693|Binance|BTCUSDT|2021-02-10 11:05:02|46620.46|0.34|15850.9564|1|1612955102|1612955102|USDT|0.34
14621695|Binance|BTCUSDT|2021-02-10 11:05:02|46607.43|1.325|61754.84475|1|1612955102|1612955102|USDT|1.325
14621696|Binance|BTCUSDT|2021-02-10 11:05:02|46609.56|0.025|1165.239|1|1612955102|1612955102|USDT|0.025
14621700|Binance|BTCUSD_PERP|2021-02-10 11:05:04|46602.3|100|10000|1|1612955104|1612955104|USD|0.2146
14621708|Binance|BTCUSDT|2021-02-10 11:05:05|46550|0.103|4794.65|1|1612955105|1612955105|USDT|0.103
14621709|Binance|BTCUSDT|2021-02-10 11:05:05|46547.71|0.398|18525.98858|1|1612955105|1612955105|USDT|0.398
14621710|Binance|BTCUSDT|2021-02-10 11:05:05|46537|0.037|1721.869|1|1612955105|1612955105|USDT|0.037
14621713|Binance|BTCUSDT|2021-02-10 11:05:06|46535.77|0.106|4932.79162|1|1612955106|1612955106|USDT|0.106
14621714|Binance|BTCUSDT|2021-02-10 11:05:06|46534.23|0.082|3815.80686|1|1612955106|1612955106|USDT|0.082
14621715|Binance|BTCUSDT|2021-02-10 11:05:06|46533.16|0.283|13168.88428|1|1612955106|1612955106|USDT|0.283
14621716|Binance|BTCUSDT|2021-02-10 11:05:06|46530.77|0.024|1116.73848|1|1612955106|1612955106|USDT|0.024
14621717|Binance|BTCUSDT|2021-02-10 11:05:06|46527.29|0.404|18797.02516|1|1612955106|1612955106|USDT|0.404
14621718|Binance|BTCUSDT|2021-02-10 11:05:06|46500|0.049|2278.5|1|1612955106|1612955106|USDT|0.049
14621719|Binance|BTCUSDT|2021-02-10 11:05:06|46514.41|0.026|1209.37466|1|1612955106|1612955106|USDT|0.026
14621720|Binance|BTCUSDT|2021-02-10 11:05:06|46514.58|0.042|1953.61236|1|1612955106|1612955106|USDT|0.042
14621721|Binance|BTCUSDT|2021-02-10 11:05:06|46500|0.025|1162.5|1|1612955106|1612955106|USDT|0.025
14621724|Binance|BTCUSDT|2021-02-10 11:05:06|46505.49|0.025|1162.63725|1|1612955106|1612955106|USDT|0.025
14621725|Binance|BTCUSDT|2021-02-10 11:05:06|46505.49|0.04|1860.2196|1|1612955106|1612955106|USDT|0.04
14621727|Binance|BTCUSDT|2021-02-10 11:05:06|46500.01|0.091|4231.50091|1|1612955106|1612955106|USDT|0.091
14621732|Binance|BTCUSDT|2021-02-10 11:05:06|46476.21|0.043|1998.47703|1|1612955106|1612955106|USDT|0.043
14621734|Binance|BTCUSDT|2021-02-10 11:05:06|46477.99|0.038|1766.16362|1|1612955106|1612955106|USDT|0.038
14621735|Binance|BTCUSDT|2021-02-10 11:05:06|46478.04|1.868|86820.97872|1|1612955106|1612955106|USDT|1.868
14621736|Binance|BTCUSDT|2021-02-10 11:05:06|46476.12|0.15|6971.418|1|1612955106|1612955106|USDT|0.15
14621737|Binance|BTCUSDT|2021-02-10 11:05:06|46476.62|0.023|1068.96226|1|1612955106|1612955107|USDT|0.023
14621738|Binance|BTCUSDT|2021-02-10 11:05:07|46476.63|0.131|6088.43853|1|1612955107|1612955107|USDT|0.131
14621741|Binance|BTCUSDT|2021-02-10 11:05:07|46478.35|0.1|4647.835|1|1612955107|1612955107|USDT|0.1
14621742|Binance|BTCUSDT|2021-02-10 11:05:07|46481.69|0.33|15338.9577|1|1612955107|1612955107|USDT|0.33
14621743|Binance|BTCUSDT|2021-02-10 11:05:07|46478.78|0.037|1719.71486|1|1612955107|1612955107|USDT|0.037
14621745|Binance|BTCUSDT|2021-02-10 11:05:07|46477.64|0.532|24726.10448|1|1612955107|1612955107|USDT|0.532
14621746|Binance|BTCUSDT|2021-02-10 11:05:07|46477.54|0.15|6971.631|1|1612955107|1612955107|USDT|0.15
14621749|Binance|BTCUSDT|2021-02-10 11:05:07|46475.57|1.364|63392.67748|1|1612955107|1612955107|USDT|1.364
14621750|Binance|BTCUSDT|2021-02-10 11:05:07|46481.25|0.052|2417.025|1|1612955107|1612955107|USDT|0.052
14621755|Binance|BTCUSDT|2021-02-10 11:05:07|46468.54|13.313|618635.67302|1|1612955107|1612955107|USDT|13.313
14621756|Binance|BTCUSD_PERP|2021-02-10 11:05:07|46473.1|10|1000|1|1612955107|1612955107|USD|0.0216
14621757|Binance|BTCUSD_PERP|2021-02-10 11:05:07|46473.1|18|1800|1|1612955107|1612955108|USD|0.0388
14621758|Binance|BTCUSDT|2021-02-10 11:05:07|46426.72|0.819|38023.48368|1|1612955107|1612955108|USDT|0.819
14621759|Binance|BTCUSDT|2021-02-10 11:05:07|46405.71|0.122|5661.49662|1|1612955107|1612955108|USDT|0.122
14621760|Binance|BTCUSDT|2021-02-10 11:05:07|46461.81|0.051|2369.55231|1|1612955107|1612955108|USDT|0.051
14621764|Binance|BTCUSDT|2021-02-10 11:05:07|46445.69|0.499|23176.39931|1|1612955107|1612955108|USDT|0.499
14621765|Binance|BTCUSDT|2021-02-10 11:05:07|46416.91|0.072|3342.01752|1|1612955107|1612955108|USDT|0.072
14621766|Binance|BTCUSDT|2021-02-10 11:05:07|46416.87|0.032|1485.33984|1|1612955107|1612955108|USDT|0.032
14621767|Binance|BTCUSDT|2021-02-10 11:05:07|46416.87|0.027|1253.25549|1|1612955107|1612955108|USDT|0.027
14621770|Binance|BTCUSDT|2021-02-10 11:05:07|46432.99|1.788|83022.18612|1|1612955107|1612955108|USDT|1.788
14621772|Binance|BTCUSDT|2021-02-10 11:05:07|46432.98|0.13|6036.2874|1|1612955107|1612955108|USDT|0.13
14621773|Binance|BTCUSDT|2021-02-10 11:05:07|46432.98|0.054|2507.38092|1|1612955107|1612955108|USDT|0.054
14621774|Binance|BTCUSDT|2021-02-10 11:05:07|46410.52|4.143|192278.78436|1|1612955107|1612955108|USDT|4.143
14621778|Binance|BTCUSDT|2021-02-10 11:05:08|46428.77|0.816|37885.87632|1|1612955108|1612955108|USDT|0.816
14621780|Binance|BTCUSDT|2021-02-10 11:05:08|46433.3|0.408|18944.7864|1|1612955108|1612955108|USDT|0.408
14621782|Binance|BTCUSDT|2021-02-10 11:05:08|46431.97|0.024|1114.36728|1|1612955108|1612955108|USDT|0.024
14621783|Binance|BTCUSD_PERP|2021-02-10 11:05:08|46473.1|49|4900|1|1612955108|1612955108|USD|0.1055
14621784|Binance|BTCUSDT|2021-02-10 11:05:08|46424.67|0.16|7427.9472|1|1612955108|1612955108|USDT|0.16
14621785|Binance|BTCUSDT|2021-02-10 11:05:08|46423.6|0.054|2506.8744|1|1612955108|1612955108|USDT|0.054
14621786|Binance|BTCUSDT|2021-02-10 11:05:08|46425.15|0.06|2785.509|1|1612955108|1612955108|USDT|0.06
14621788|Binance|BTCUSDT|2021-02-10 11:05:08|46421.07|0.028|1299.78996|1|1612955108|1612955108|USDT|0.028
14621789|Binance|BTCUSDT|2021-02-10 11:05:08|46420.19|0.038|1763.96722|1|1612955108|1612955108|USDT|0.038
14621790|Binance|BTCUSDT|2021-02-10 11:05:08|46411.7|3.074|142669.5658|1|1612955108|1612955108|USDT|3.074
14621791|Binance|BTCUSDT|2021-02-10 11:05:08|46420.45|0.037|1717.55665|1|1612955108|1612955108|USDT|0.037
14621792|Binance|BTCUSDT|2021-02-10 11:05:08|46413|1|46413|1|1612955108|1612955108|USDT|1
14621793|Binance|BTCUSDT|2021-02-10 11:05:08|46412|1.413|65580.156|1|1612955108|1612955108|USDT|1.413
14621795|Binance|BTCUSDT|2021-02-10 11:05:08|46399.72|0.101|4686.37172|1|1612955108|1612955108|USDT|0.101
14621796|Binance|BTCUSDT|2021-02-10 11:05:08|46401.98|0.075|3480.1485|1|1612955108|1612955108|USDT|0.075
14621805|Binance|BTCUSDT|2021-02-10 11:05:08|46417.63|0.22|10211.8786|1|1612955108|1612955108|USDT|0.22
14621807|Binance|BTCUSDT|2021-02-10 11:05:08|46417.64|0.062|2877.89368|1|1612955108|1612955108|USDT|0.062
14621808|Binance|BTCUSDT|2021-02-10 11:05:08|46417.64|0.05|2320.882|1|1612955108|1612955108|USDT|0.05
14621809|Binance|BTCUSDT|2021-02-10 11:05:08|46419.75|0.051|2367.40725|1|1612955108|1612955108|USDT|0.051
14621812|Binance|BTCUSDT|2021-02-10 11:05:08|46434.2|0.4|18573.68|1|1612955108|1612955109|USDT|0.4
14621813|Binance|BTCUSDT|2021-02-10 11:05:08|46427.92|5.333|247600.09736|1|1612955108|1612955109|USDT|5.333
14621814|Binance|BTCUSDT|2021-02-10 11:05:08|46433.86|0.984|45690.91824|1|1612955108|1612955109|USDT|0.984
14621817|Binance|BTCUSDT|2021-02-10 11:05:08|46447.77|1|46447.77|1|1612955108|1612955109|USDT|1
14621819|Binance|BTCUSDT|2021-02-10 11:05:08|46441.51|2.634|122326.93734|1|1612955108|1612955109|USDT|2.634
14621820|Binance|BTCUSDT|2021-02-10 11:05:09|46438.34|0.023|1068.08182|1|1612955109|1612955109|USDT|0.023
14621821|Binance|BTCUSDT|2021-02-10 11:05:09|46446.52|0.065|3019.0238|1|1612955109|1612955109|USDT|0.065
14621822|Binance|BTCUSD_PERP|2021-02-10 11:05:09|46484.6|29|2900|1|1612955109|1612955109|USD|0.0624
14621827|Binance|BTCUSDT|2021-02-10 11:05:09|46430.73|1.006|46709.31438|1|1612955109|1612955109|USDT|1.006
14621828|Binance|BTCUSDT|2021-02-10 11:05:09|46429.5|0.032|1485.744|1|1612955109|1612955109|USDT|0.032
14621831|Binance|BTCUSDT|2021-02-10 11:05:09|46412.82|2.99|138774.3318|1|1612955109|1612955109|USDT|2.99
14621832|Binance|BTCUSDT|2021-02-10 11:05:09|46397.52|0.05|2319.876|1|1612955109|1612955109|USDT|0.05
14621835|Binance|BTCUSDT|2021-02-10 11:05:09|46394.06|0.168|7794.20208|1|1612955109|1612955109|USDT|0.168
14621837|Binance|BTCUSDT|2021-02-10 11:05:09|46416.27|0.142|6591.11034|1|1612955109|1612955109|USDT|0.142
14621838|Binance|BTCUSDT|2021-02-10 11:05:09|46415.18|0.189|8772.46902|1|1612955109|1612955109|USDT|0.189
14621841|Binance|BTCUSDT|2021-02-10 11:05:09|46414.01|0.023|1067.52223|1|1612955109|1612955109|USDT|0.023
14621842|Binance|BTCUSDT|2021-02-10 11:05:09|46413.09|1|46413.09|1|1612955109|1612955109|USDT|1
14621844|Binance|BTCUSDT|2021-02-10 11:05:09|46409.9|0.09|4176.891|1|1612955109|1612955109|USDT|0.09
14621845|Binance|BTCUSDT|2021-02-10 11:05:09|46390.39|0.628|29133.16492|1|1612955109|1612955109|USDT|0.628
14621848|Binance|BTCUSDT|2021-02-10 11:05:09|46391.06|0.023|1066.99438|1|1612955109|1612955109|USDT|0.023
14621849|Binance|BTCUSDT|2021-02-10 11:05:09|46391.07|0.054|2505.11778|1|1612955109|1612955109|USDT|0.054
14621850|Binance|BTCUSDT|2021-02-10 11:05:09|46390.78|1.068|49545.35304|1|1612955109|1612955109|USDT|1.068
14621852|Binance|BTCUSDT|2021-02-10 11:05:09|46391.26|1.159|53767.47034|1|1612955109|1612955109|USDT|1.159
14621853|Binance|BTCUSDT|2021-02-10 11:05:09|46399.01|0.039|1809.56139|1|1612955109|1612955109|USDT|0.039
14621854|Binance|BTCUSDT|2021-02-10 11:05:09|46391.31|0.049|2273.17419|1|1612955109|1612955110|USDT|0.049
14621855|Binance|BTCUSDT|2021-02-10 11:05:09|46391.19|0.097|4499.94543|1|1612955109|1612955110|USDT|0.097
14621860|Binance|BTCUSDT|2021-02-10 11:05:10|46390.02|0.7|32473.014|1|1612955110|1612955110|USDT|0.7
14621861|Binance|BTCUSDT|2021-02-10 11:05:10|46388.9|5.333|247392.0037|1|1612955110|1612955110|USDT|5.333
14621862|Binance|BTCUSDT|2021-02-10 11:05:10|46388.17|0.052|2412.18484|1|1612955110|1612955110|USDT|0.052
14621863|Binance|BTCUSDT|2021-02-10 11:05:10|46388.17|0.105|4870.75785|1|1612955110|1612955110|USDT|0.105
14621864|Binance|BTCUSDT|2021-02-10 11:05:10|46388.17|0.029|1345.25693|1|1612955110|1612955110|USDT|0.029
14621866|Binance|BTCUSDT|2021-02-10 11:05:10|46388.17|0.046|2133.85582|1|1612955110|1612955110|USDT|0.046
14621869|Binance|BTCUSDT|2021-02-10 11:05:10|46395.94|0.172|7980.10168|1|1612955110|1612955110|USDT|0.172
14621873|Binance|BTCUSDT|2021-02-10 11:05:10|46450|0.2|9290|1|1612955110|1612955110|USDT|0.2
14621875|Binance|BTCUSDT|2021-02-10 11:05:10|46450|0.229|10637.05|1|1612955110|1612955110|USDT|0.229
14621877|Binance|BTCUSDT|2021-02-10 11:05:10|46450.01|0.028|1300.60028|1|1612955110|1612955110|USDT|0.028
14621879|Binance|BTCUSDT|2021-02-10 11:05:10|46451.6|0.039|1811.6124|1|1612955110|1612955110|USDT|0.039
14621885|Binance|BTCUSDT|2021-02-10 11:05:10|46460.99|0.04|1858.4396|1|1612955110|1612955110|USDT|0.04
14621887|Binance|BTCUSDT|2021-02-10 11:05:10|46463.57|0.2|9292.714|1|1612955110|1612955110|USDT|0.2
14621888|Binance|BTCUSDT|2021-02-10 11:05:10|46462|0.042|1951.404|1|1612955110|1612955110|USDT|0.042
14621892|Binance|BTCUSD_PERP|2021-02-10 11:05:10|46499.3|280|28000|1|1612955110|1612955110|USD|0.6022
14621894|Binance|BTCUSDT|2021-02-10 11:05:10|46462.99|0.025|1161.57475|1|1612955110|1612955110|USDT|0.025
14621897|Binance|BTCUSDT|2021-02-10 11:05:10|46463.86|1|46463.86|1|1612955110|1612955110|USDT|1
14621898|Binance|BTCUSDT|2021-02-10 11:05:10|46458.56|0.589|27364.09184|1|1612955110|1612955110|USDT|0.589
14621899|Binance|BTCUSDT|2021-02-10 11:05:10|46460|0.105|4878.3|1|1612955110|1612955110|USDT|0.105
14621900|Binance|BTCUSDT|2021-02-10 11:05:10|46455.47|0.036|1672.39692|1|1612955110|1612955111|USDT|0.036
14622224|Binance|BTCUSDT|2021-02-10 11:07:16|46503.83|0.029|1348.61107|1|1612955236|1612955236|USDT|0.029
14622780|Binance|BTCUSDT|2021-02-10 11:14:09|46600|0.07|3262|2|1612955649|1612955649|USDT|0.07
14622926|Binance|BTCUSDT|2021-02-10 11:14:23|46598.85|0.068|3168.7218|2|1612955663|1612955663|USDT|0.068
14623814|Binance|BTCUSDT|2021-02-10 11:28:11|46536.79|0.025|1163.41975|1|1612956491|1612956491|USDT|0.025
14624299|Binance|BTCUSDT|2021-02-10 11:30:48|46463.77|0.145|6737.24665|1|1612956648|1612956648|USDT|0.145
14624306|Binance|BTCUSDT|2021-02-10 11:30:49|46462.92|1.072|49808.25024|1|1612956649|1612956649|USDT|1.072
14624308|Binance|BTCUSDT|2021-02-10 11:30:49|46465.89|0.135|6272.89515|1|1612956649|1612956649|USDT|0.135
14624723|Binance|BTCUSDT|2021-02-10 11:42:57|46555.49|0.034|1582.88666|2|1612957377|1612957377|USDT|0.034
14624963|Binance|BTCUSDT|2021-02-10 11:46:14|46540|0.06|2792.4|1|1612957574|1612957575|USDT|0.06
14624981|Binance|BTCUSDT|2021-02-10 11:46:30|46571.07|0.032|1490.27424|2|1612957590|1612957590|USDT|0.032
14625121|Binance|BTCUSDT|2021-02-10 11:49:21|46628.74|0.1|4662.874|2|1612957761|1612957761|USDT|0.1
14625133|Binance|BTCUSDT|2021-02-10 11:49:30|46549.05|1|46549.05|2|1612957770|1612957771|USDT|1
14625175|Binance|BTCUSDT|2021-02-10 11:50:19|46618.3|0.05|2330.915|2|1612957819|1612957819|USDT|0.05
14625476|Binance|BTCUSDT|2021-02-10 11:52:43|46588.48|0.027|1257.88896|1|1612957963|1612957963|USDT|0.027
14625504|Binance|BTCUSDT|2021-02-10 11:52:43|46585.68|0.3|13975.704|1|1612957963|1612957963|USDT|0.3
14626216|Binance|BTCUSDT|2021-02-10 11:55:02|46672.85|0.024|1120.1484|2|1612958102|1612958102|USDT|0.024
14626581|Binance|BTCUSDT|2021-02-10 11:56:00|46630|0.1|4663|2|1612958160|1612958160|USDT|0.1
14626591|Binance|BTCUSDT|2021-02-10 11:56:01|46629.97|0.078|3637.13766|1|1612958161|1612958162|USDT|0.078
14626696|Binance|BTCUSDT|2021-02-10 11:56:29|46617.14|0.053|2470.70842|1|1612958189|1612958189|USDT|0.053
14626989|Binance|BTCUSDT|2021-02-10 11:59:44|46654.56|0.05|2332.728|2|1612958384|1612958385|USDT|0.05
14627380|Binance|BTCUSDT|2021-02-10 12:00:20|46614.28|0.058|2703.62824|2|1612958420|1612958420|USDT|0.058
14628100|Binance|BTCUSDT|2021-02-10 12:01:50|46486.24|0.307|14271.27568|1|1612958510|1612958510|USDT|0.307
14628229|Binance|BTCUSDT|2021-02-10 12:02:01|46485.14|0.093|4323.11802|1|1612958521|1612958521|USDT|0.093
14628241|Binance|BTCUSDT|2021-02-10 12:02:14|46461.37|0.029|1347.37973|1|1612958534|1612958534|USDT|0.029
14628261|Binance|BTCUSDT|2021-02-10 12:02:22|46440.01|0.095|4411.80095|1|1612958542|1612958542|USDT|0.095
14628276|Binance|BTCUSDT|2021-02-10 12:02:23|46415.93|0.146|6776.72578|1|1612958543|1612958543|USDT|0.146
14628277|Binance|BTCUSDT|2021-02-10 12:02:23|46402.8|0.091|4222.6548|1|1612958543|1612958544|USDT|0.091
14628280|Binance|BTCUSDT|2021-02-10 12:02:24|46420.6|0.2|9284.12|1|1612958544|1612958544|USDT|0.2
14628281|Binance|BTCUSDT|2021-02-10 12:02:24|46417.52|0.203|9422.75656|1|1612958544|1612958544|USDT|0.203
14628284|Binance|BTCUSDT|2021-02-10 12:02:24|46407.46|0.033|1531.44618|1|1612958544|1612958544|USDT|0.033
14628294|Binance|BTCUSDT|2021-02-10 12:02:24|46409.49|0.2|9281.898|1|1612958544|1612958544|USDT|0.2
14628302|Binance|BTCUSDT|2021-02-10 12:02:24|46410.15|0.535|24829.43025|1|1612958544|1612958545|USDT|0.535
14628303|Binance|BTCUSD_PERP|2021-02-10 12:02:24|46460|55|5500|1|1612958544|1612958545|USD|0.1184
14628336|Binance|BTCUSDT|2021-02-10 12:02:25|46406.33|0.05|2320.3165|1|1612958545|1612958545|USDT|0.05
14628360|Binance|BTCUSDT|2021-02-10 12:02:25|46400.8|0.248|11507.3984|1|1612958545|1612958545|USDT|0.248
14628382|Binance|BTCUSDT|2021-02-10 12:02:25|46389|0.032|1484.448|1|1612958545|1612958546|USDT|0.032
14628383|Binance|BTCUSDT|2021-02-10 12:02:26|46388.99|0.022|1020.55778|1|1612958546|1612958546|USDT|0.022
14628391|Binance|BTCUSDT|2021-02-10 12:02:26|46389|0.068|3154.452|1|1612958546|1612958546|USDT|0.068
14628392|Binance|BTCUSDT|2021-02-10 12:02:26|46395.76|0.028|1299.08128|1|1612958546|1612958546|USDT|0.028
14628397|Binance|BTCUSDT|2021-02-10 12:02:26|46406.49|0.043|1995.47907|1|1612958546|1612958546|USDT|0.043
14628417|Binance|BTCUSDT|2021-02-10 12:02:27|46347.63|0.15|6952.1445|1|1612958547|1612958548|USDT|0.15
14628418|Binance|BTCUSDT|2021-02-10 12:02:27|46347.1|0.043|1992.9253|1|1612958547|1612958548|USDT|0.043
14628427|Binance|BTCUSDT|2021-02-10 12:02:28|46278.64|0.339|15688.45896|1|1612958548|1612958548|USDT|0.339
14628428|Binance|BTCUSDT|2021-02-10 12:02:28|46278.64|0.03|1388.3592|1|1612958548|1612958548|USDT|0.03
14628429|Binance|BTCUSDT|2021-02-10 12:02:28|46278.64|0.106|4905.53584|1|1612958548|1612958548|USDT|0.106
14628430|Binance|BTCUSDT|2021-02-10 12:02:28|46278.64|0.1|4627.864|1|1612958548|1612958548|USDT|0.1
14628431|Binance|BTCUSDT|2021-02-10 12:02:28|46278.64|0.043|1989.98152|1|1612958548|1612958548|USDT|0.043
14628432|Binance|BTCUSDT|2021-02-10 12:02:28|46278.64|0.078|3609.73392|1|1612958548|1612958548|USDT|0.078
14628433|Binance|BTCUSDT|2021-02-10 12:02:28|46278.64|0.033|1527.19512|1|1612958548|1612958548|USDT|0.033
14628435|Binance|BTCUSDT|2021-02-10 12:02:28|46283.72|0.155|7173.9766|1|1612958548|1612958549|USDT|0.155
14628437|Binance|BTCUSDT|2021-02-10 12:02:28|46278.64|0.54|24990.4656|1|1612958548|1612958549|USDT|0.54
14628438|Binance|BTCUSDT|2021-02-10 12:02:28|46297.51|0.06|2777.8506|1|1612958548|1612958549|USDT|0.06
14628440|Binance|BTCUSDT|2021-02-10 12:02:28|46309.5|0.032|1481.904|1|1612958548|1612958549|USDT|0.032
14628441|Binance|BTCUSDT|2021-02-10 12:02:28|46307.37|0.038|1759.68006|1|1612958548|1612958549|USDT|0.038
14628443|Binance|BTCUSDT|2021-02-10 12:02:28|46307.4|0.996|46122.1704|1|1612958548|1612958549|USDT|0.996
14628444|Binance|BTCUSDT|2021-02-10 12:02:28|46297.26|0.8|37037.808|1|1612958548|1612958549|USDT|0.8
14628445|Binance|BTCUSDT|2021-02-10 12:02:28|46311.13|0.038|1759.82294|1|1612958548|1612958549|USDT|0.038
14628447|Binance|BTCUSDT|2021-02-10 12:02:28|46320.74|0.266|12321.31684|1|1612958548|1612958549|USDT|0.266
14628448|Binance|BTCUSDT|2021-02-10 12:02:28|46324.02|0.049|2269.87698|1|1612958548|1612958549|USDT|0.049
14628449|Binance|BTCUSDT|2021-02-10 12:02:28|46317.1|0.965|44696.0015|1|1612958548|1612958549|USDT|0.965
14628452|Binance|BTCUSDT|2021-02-10 12:02:28|46300.1|0.051|2361.3051|1|1612958548|1612958549|USDT|0.051
14628453|Binance|BTCUSDT|2021-02-10 12:02:28|46278.73|0.1|4627.873|1|1612958548|1612958549|USDT|0.1
14628454|Binance|BTCUSDT|2021-02-10 12:02:28|46289.23|0.024|1110.94152|1|1612958548|1612958549|USDT|0.024
14628458|Binance|BTCUSDT|2021-02-10 12:02:28|46291.5|0.036|1666.494|1|1612958548|1612958549|USDT|0.036
14628459|Binance|BTCUSDT|2021-02-10 12:02:28|46290.37|0.221|10230.17177|1|1612958548|1612958549|USDT|0.221
14628461|Binance|BTCUSDT|2021-02-10 12:02:28|46299.41|0.022|1018.58702|1|1612958548|1612958549|USDT|0.022
14628466|Binance|BTCUSDT|2021-02-10 12:02:29|46290.01|0.037|1712.73037|1|1612958549|1612958549|USDT|0.037
14628471|Binance|BTCUSDT|2021-02-10 12:02:29|46297.39|0.065|3009.33035|1|1612958549|1612958549|USDT|0.065
14628472|Binance|BTCUSDT|2021-02-10 12:02:29|46297.39|2.125|98381.95375|1|1612958549|1612958549|USDT|2.125
14628473|Binance|BTCUSDT|2021-02-10 12:02:29|46297.26|0.042|1944.48492|1|1612958549|1612958549|USDT|0.042
14628474|Binance|BTCUSDT|2021-02-10 12:02:29|46297.26|0.2|9259.452|1|1612958549|1612958549|USDT|0.2
14628476|Binance|BTCUSDT|2021-02-10 12:02:29|46297.26|0.027|1250.02602|1|1612958549|1612958549|USDT|0.027
14628478|Binance|BTCUSDT|2021-02-10 12:02:29|46294.97|1.441|66711.05177|1|1612958549|1612958549|USDT|1.441
14628479|Binance|BTCUSD_PERP|2021-02-10 12:02:29|46350.4|17|1700|1|1612958549|1612958549|USD|0.0367
14628480|Binance|BTCUSD_PERP|2021-02-10 12:02:29|46342.7|125|12500|1|1612958549|1612958549|USD|0.2698
14628481|Binance|BTCUSDT|2021-02-10 12:02:29|46298.08|0.06|2777.8848|1|1612958549|1612958549|USDT|0.06
14628486|Binance|BTCUSDT|2021-02-10 12:02:29|46299.66|0.086|3981.77076|1|1612958549|1612958549|USDT|0.086
14628489|Binance|BTCUSD_PERP|2021-02-10 12:02:29|46327.6|20|2000|1|1612958549|1612958549|USD|0.0432
14628490|Binance|BTCUSDT|2021-02-10 12:02:29|46241.36|0.031|1433.48216|1|1612958549|1612958549|USDT|0.031
14628493|Binance|BTCUSDT|2021-02-10 12:02:29|46270.97|0.655|30307.48535|1|1612958549|1612958549|USDT|0.655
14628494|Binance|BTCUSDT|2021-02-10 12:02:29|46286.38|0.03|1388.5914|1|1612958549|1612958549|USDT|0.03
14628500|Binance|BTCUSDT|2021-02-10 12:02:29|46297.24|0.122|5648.26328|1|1612958549|1612958549|USDT|0.122
14628503|Binance|BTCUSDT|2021-02-10 12:02:29|46272.3|1.68|77737.464|1|1612958549|1612958549|USDT|1.68
14628513|Binance|BTCUSDT|2021-02-10 12:02:29|46280.74|0.717|33183.29058|1|1612958549|1612958550|USDT|0.717
14628546|Binance|BTCUSDT|2021-02-10 12:02:29|46273.42|0.051|2359.94442|1|1612958549|1612958550|USDT|0.051
14628560|Binance|BTCUSDT|2021-02-10 12:02:29|46258.74|0.129|5967.37746|1|1612958549|1612958550|USDT|0.129
14628562|Binance|BTCUSDT|2021-02-10 12:02:29|46262.59|0.038|1757.97842|1|1612958549|1612958550|USDT|0.038
14628565|Binance|BTCUSDT|2021-02-10 12:02:30|46266.67|0.105|4858.00035|1|1612958550|1612958550|USDT|0.105
14628570|Binance|BTCUSDT|2021-02-10 12:02:30|46232.03|0.035|1618.12105|1|1612958550|1612958550|USDT|0.035
14628578|Binance|BTCUSDT|2021-02-10 12:02:30|46248.06|0.044|2034.91464|1|1612958550|1612958550|USDT|0.044
14628589|Binance|BTCUSDT|2021-02-10 12:02:30|46229.88|0.027|1248.20676|1|1612958550|1612958550|USDT|0.027
14628594|Binance|BTCUSDT|2021-02-10 12:02:30|46233.89|0.077|3560.00953|1|1612958550|1612958550|USDT|0.077
14628598|Binance|BTCUSDT|2021-02-10 12:02:30|46222.56|0.05|2311.128|1|1612958550|1612958550|USDT|0.05
14628599|Binance|BTCUSDT|2021-02-10 12:02:30|46233.89|0.05|2311.6945|1|1612958550|1612958550|USDT|0.05
14628601|Binance|BTCUSDT|2021-02-10 12:02:30|46230.35|0.069|3189.89415|1|1612958550|1612958550|USDT|0.069
14628608|Binance|BTCUSDT|2021-02-10 12:02:30|46234.47|0.022|1017.15834|1|1612958550|1612958551|USDT|0.022
14628616|Binance|BTCUSDT|2021-02-10 12:02:30|46241.51|0.098|4531.66798|1|1612958550|1612958551|USDT|0.098
14628618|Binance|BTCUSDT|2021-02-10 12:02:31|46242.24|0.033|1525.99392|1|1612958551|1612958551|USDT|0.033
14628629|Binance|BTCUSDT|2021-02-10 12:02:31|46245.54|0.932|43100.84328|1|1612958551|1612958551|USDT|0.932
14628631|Binance|BTCUSDT|2021-02-10 12:02:31|46248.27|0.087|4023.59949|1|1612958551|1612958551|USDT|0.087
14628634|Binance|BTCUSDT|2021-02-10 12:02:31|46253.36|0.171|7909.32456|1|1612958551|1612958551|USDT|0.171
14628637|Binance|BTCUSDT|2021-02-10 12:02:31|46253.36|0.077|3561.50872|1|1612958551|1612958551|USDT|0.077
14628638|Binance|BTCUSDT|2021-02-10 12:02:31|46251.59|0.3|13875.477|1|1612958551|1612958551|USDT|0.3
14628639|Binance|BTCUSD_PERP|2021-02-10 12:02:31|46298.4|20|2000|1|1612958551|1612958551|USD|0.0432
14628645|Binance|BTCUSD_PERP|2021-02-10 12:02:31|46297.9|37|3700|1|1612958551|1612958551|USD|0.08
14628647|Binance|BTCUSD_PERP|2021-02-10 12:02:31|46297.9|35|3500|1|1612958551|1612958551|USD|0.0756
14628670|Binance|BTCUSDT|2021-02-10 12:02:31|46210.61|0.4|18484.244|1|1612958551|1612958551|USDT|0.4
14628675|Binance|BTCUSDT|2021-02-10 12:02:31|46229.16|0.057|2635.06212|1|1612958551|1612958551|USDT|0.057
14628678|Binance|BTCUSDT|2021-02-10 12:02:31|46210.61|1.42|65619.0662|1|1612958551|1612958551|USDT|1.42
14628687|Binance|BTCUSDT|2021-02-10 12:02:31|46201.47|0.446|20605.85562|1|1612958551|1612958551|USDT|0.446
14628693|Binance|BTCUSDT|2021-02-10 12:02:31|46227.27|0.05|2311.3635|1|1612958551|1612958551|USDT|0.05
14628701|Binance|BTCUSDT|2021-02-10 12:02:31|46230.14|0.256|11834.91584|1|1612958551|1612958552|USDT|0.256
14628702|Binance|BTCUSDT|2021-02-10 12:02:31|46225.83|0.04|1849.0332|1|1612958551|1612958552|USDT|0.04
14628733|Binance|BTCUSDT|2021-02-10 12:02:31|46217.44|0.48|22184.3712|1|1612958551|1612958552|USDT|0.48
14628734|Binance|BTCUSDT|2021-02-10 12:02:31|46209.31|0.114|5267.86134|1|1612958551|1612958552|USDT|0.114
14628742|Binance|BTCUSDT|2021-02-10 12:02:31|46226.74|0.046|2126.43004|1|1612958551|1612958552|USDT|0.046
14628753|Binance|BTCUSDT|2021-02-10 12:02:31|46209.47|0.5|23104.735|1|1612958551|1612958552|USDT|0.5
14628754|Binance|BTCUSDT|2021-02-10 12:02:31|46212.01|3.347|154671.59747|1|1612958551|1612958552|USDT|3.347
14628765|Binance|BTCUSDT|2021-02-10 12:02:31|46215.94|0.062|2865.38828|1|1612958551|1612958552|USDT|0.062
14628767|Binance|BTCUSDT|2021-02-10 12:02:32|46218.78|0.409|18903.48102|1|1612958552|1612958552|USDT|0.409
14628769|Binance|BTCUSD_PERP|2021-02-10 12:02:32|46297.9|20|2000|1|1612958552|1612958552|USD|0.0432
14628774|Binance|BTCUSDT|2021-02-10 12:02:32|46231.18|0.1|4623.118|1|1612958552|1612958552|USDT|0.1
14628780|Binance|BTCUSDT|2021-02-10 12:02:32|46231.18|0.217|10032.16606|1|1612958552|1612958552|USDT|0.217
14628785|Binance|BTCUSDT|2021-02-10 12:02:32|46231.18|0.053|2450.25254|1|1612958552|1612958552|USDT|0.053
14628787|Binance|BTCUSDT|2021-02-10 12:02:32|46226.26|4|184905.04|1|1612958552|1612958552|USDT|4
14628793|Binance|BTCUSDT|2021-02-10 12:02:32|46231.2|0.08|3698.496|1|1612958552|1612958552|USDT|0.08
14628795|Binance|BTCUSDT|2021-02-10 12:02:32|46228.63|0.073|3374.68999|1|1612958552|1612958552|USDT|0.073
14628797|Binance|BTCUSD_PERP|2021-02-10 12:02:32|46265.1|69|6900|1|1612958552|1612958552|USD|0.1492
14628798|Binance|BTCUSDT|2021-02-10 12:02:32|46148.62|3.477|160458.75174|1|1612958552|1612958552|USDT|3.477
14628803|Binance|BTCUSDT|2021-02-10 12:02:32|46196.84|0.163|7530.08492|1|1612958552|1612958552|USDT|0.163
14628806|Binance|BTCUSD_PERP|2021-02-10 12:02:32|46265.1|147|14700|1|1612958552|1612958552|USD|0.3178
14628820|Binance|BTCUSDT|2021-02-10 12:02:32|46179.08|0.208|9605.24864|1|1612958552|1612958553|USDT|0.208
14628840|Binance|BTCUSD_PERP|2021-02-10 12:02:32|46265.1|28|2800|1|1612958552|1612958553|USD|0.0606
14628860|Binance|BTCUSDT|2021-02-10 12:02:33|46160.1|0.4|18464.04|1|1612958553|1612958553|USDT|0.4
14628868|Binance|BTCUSDT|2021-02-10 12:02:33|46164.98|0.477|22020.69546|1|1612958553|1612958553|USDT|0.477
14628872|Binance|BTCUSDT|2021-02-10 12:02:33|46163.87|0.341|15741.87967|1|1612958553|1612958553|USDT|0.341
14628878|Binance|BTCUSDT|2021-02-10 12:02:33|46166.74|0.034|1569.66916|1|1612958553|1612958553|USDT|0.034
14628879|Binance|BTCUSDT|2021-02-10 12:02:33|46161.84|0.026|1200.20784|1|1612958553|1612958553|USDT|0.026
14628883|Binance|BTCUSDT|2021-02-10 12:02:33|46164.84|0.18|8309.6712|1|1612958553|1612958554|USDT|0.18
14628889|Binance|BTCUSDT|2021-02-10 12:02:33|46159.2|0.197|9093.3624|1|1612958553|1612958554|USDT|0.197
14628891|Binance|BTCUSDT|2021-02-10 12:02:33|46159.2|0.075|3461.94|1|1612958553|1612958554|USDT|0.075
14628895|Binance|BTCUSDT|2021-02-10 12:02:33|46157.55|0.197|9093.03735|1|1612958553|1612958554|USDT|0.197
14628900|Binance|BTCUSDT|2021-02-10 12:02:33|46157.22|0.228|10523.84616|1|1612958553|1612958554|USDT|0.228
14628901|Binance|BTCUSDT|2021-02-10 12:02:33|46157.13|0.309|14262.55317|1|1612958553|1612958554|USDT|0.309
14628902|Binance|BTCUSDT|2021-02-10 12:02:33|46156.48|0.057|2630.91936|1|1612958553|1612958554|USDT|0.057
14628906|Binance|BTCUSDT|2021-02-10 12:02:33|46157.8|0.04|1846.312|1|1612958553|1612958554|USDT|0.04
14628907|Binance|BTCUSDT|2021-02-10 12:02:33|46156.57|0.037|1707.79309|1|1612958553|1612958554|USDT|0.037
14628911|Binance|BTCUSDT|2021-02-10 12:02:33|46156.62|0.547|25247.67114|1|1612958553|1612958554|USDT|0.547
14628912|Binance|BTCUSDT|2021-02-10 12:02:34|46154.75|0.024|1107.714|1|1612958554|1612958554|USDT|0.024
14628915|Binance|BTCUSDT|2021-02-10 12:02:34|46156.88|4|184627.52|1|1612958554|1612958554|USDT|4
14628916|Binance|BTCUSDT|2021-02-10 12:02:34|46164.82|0.051|2354.40582|1|1612958554|1612958554|USDT|0.051
14628925|Binance|BTCUSDT|2021-02-10 12:02:34|46173.42|0.333|15375.74886|1|1612958554|1612958554|USDT|0.333
14628926|Binance|BTCUSDT|2021-02-10 12:02:34|46176.67|0.074|3417.07358|1|1612958554|1612958554|USDT|0.074
14628927|Binance|BTCUSDT|2021-02-10 12:02:34|46180.75|0.082|3786.8215|1|1612958554|1612958554|USDT|0.082
14628932|Binance|BTCUSDT|2021-02-10 12:02:34|46187.39|0.403|18613.51817|1|1612958554|1612958554|USDT|0.403
14628934|Binance|BTCUSDT|2021-02-10 12:02:34|46187.47|0.244|11269.74268|1|1612958554|1612958554|USDT|0.244
14628935|Binance|BTCUSDT|2021-02-10 12:02:34|46186.9|0.838|38704.6222|1|1612958554|1612958554|USDT|0.838
14628940|Binance|BTCUSD_PERP|2021-02-10 12:02:34|46250.7|45|4500|1|1612958554|1612958554|USD|0.0973
14628941|Binance|BTCUSD_PERP|2021-02-10 12:02:34|46250.7|30|3000|1|1612958554|1612958554|USD|0.0649
14628944|Binance|BTCUSDT|2021-02-10 12:02:34|46181.09|0.256|11822.35904|1|1612958554|1612958554|USDT|0.256
14628945|Binance|BTCUSDT|2021-02-10 12:02:34|46187.11|2.05|94683.5755|1|1612958554|1612958554|USDT|2.05
14628947|Binance|BTCUSDT|2021-02-10 12:02:34|46184.57|1.073|49556.04361|1|1612958554|1612958554|USDT|1.073
14628954|Binance|BTCUSDT|2021-02-10 12:02:34|46188.98|0.044|2032.31512|1|1612958554|1612958554|USDT|0.044
14628956|Binance|BTCUSDT|2021-02-10 12:02:34|46195.62|0.075|3464.6715|1|1612958554|1612958554|USDT|0.075
14628962|Binance|BTCUSDT|2021-02-10 12:02:34|46191.63|0.42|19400.4846|1|1612958554|1612958554|USDT|0.42
14628963|Binance|BTCUSD_PERP|2021-02-10 12:02:34|46250.7|104|10400|1|1612958554|1612958554|USD|0.2249
14628964|Binance|BTCUSD_PERP|2021-02-10 12:02:34|46250.7|42|4200|1|1612958554|1612958555|USD|0.0909
14628966|Binance|BTCUSDT|2021-02-10 12:02:35|46199.87|0.405|18710.94735|1|1612958555|1612958555|USDT|0.405
14628968|Binance|BTCUSD_PERP|2021-02-10 12:02:35|46250.7|16|1600|1|1612958555|1612958555|USD|0.0346
14628969|Binance|BTCUSDT|2021-02-10 12:02:35|46194.26|2.484|114746.54184|1|1612958555|1612958555|USDT|2.484
14628970|Binance|BTCUSDT|2021-02-10 12:02:35|46191.95|0.266|12287.0587|1|1612958555|1612958555|USDT|0.266
14628971|Binance|BTCUSDT|2021-02-10 12:02:35|46187.85|2.312|106786.3092|1|1612958555|1612958555|USDT|2.312
14628972|Binance|BTCUSDT|2021-02-10 12:02:35|46187.39|0.104|4803.48856|1|1612958555|1612958555|USDT|0.104
14628976|Binance|BTCUSDT|2021-02-10 12:02:35|46187.97|0.181|8360.02257|1|1612958555|1612958555|USDT|0.181
14628977|Binance|BTCUSDT|2021-02-10 12:02:35|46186.78|0.303|13994.59434|1|1612958555|1612958555|USDT|0.303
14628978|Binance|BTCUSDT|2021-02-10 12:02:35|46186.9|0.076|3510.2044|1|1612958555|1612958555|USDT|0.076
14628980|Binance|BTCUSDT|2021-02-10 12:02:35|46186.62|1.062|49050.19044|1|1612958555|1612958555|USDT|1.062
14628983|Binance|BTCUSDT|2021-02-10 12:02:35|46179.41|2.24|103441.8784|1|1612958555|1612958555|USDT|2.24
14628984|Binance|BTCUSDT|2021-02-10 12:02:35|46189.89|0.321|14826.95469|1|1612958555|1612958555|USDT|0.321
14628985|Binance|BTCUSDT|2021-02-10 12:02:35|46153.38|21.135|975451.6863|1|1612958555|1612958555|USDT|21.135
14628989|Binance|BTCUSDT|2021-02-10 12:02:35|46172.84|0.27|12466.6668|1|1612958555|1612958556|USDT|0.27
14629359|Binance|BTCUSDT|2021-02-10 12:03:14|46217|0.054|2495.718|1|1612958594|1612958594|USDT|0.054
14629376|Binance|BTCUSD_PERP|2021-02-10 12:03:16|46263.3|14|1400|1|1612958596|1612958596|USD|0.0303
14629925|Binance|BTCUSDT|2021-02-10 12:05:09|46221.92|0.028|1294.21376|1|1612958709|1612958710|USDT|0.028
14629926|Binance|BTCUSDT|2021-02-10 12:05:10|46205.02|1.497|69168.91494|1|1612958710|1612958710|USDT|1.497
14629932|Binance|BTCUSDT|2021-02-10 12:05:11|46215.67|0.238|10999.32946|1|1612958711|1612958711|USDT|0.238
14630059|Binance|BTCUSDT|2021-02-10 12:05:25|46154.79|0.038|1753.88202|1|1612958725|1612958725|USDT|0.038
14630075|Binance|BTCUSDT|2021-02-10 12:05:26|46170.41|0.148|6833.22068|1|1612958726|1612958726|USDT|0.148
14630080|Binance|BTCUSDT|2021-02-10 12:05:26|46154.99|0.134|6184.76866|1|1612958726|1612958726|USDT|0.134
14630083|Binance|BTCUSDT|2021-02-10 12:05:26|46121.79|5.268|242969.58972|1|1612958726|1612958726|USDT|5.268
14630088|Binance|BTCUSDT|2021-02-10 12:05:26|46155.94|0.141|6507.98754|1|1612958726|1612958726|USDT|0.141
14630100|Binance|BTCUSDT|2021-02-10 12:05:26|46159.85|0.3|13847.955|1|1612958726|1612958726|USDT|0.3
14630109|Binance|BTCUSDT|2021-02-10 12:05:26|46159.85|0.261|12047.72085|1|1612958726|1612958726|USDT|0.261
14630125|Binance|BTCUSDT|2021-02-10 12:05:26|46146.29|2.301|106182.61329|1|1612958726|1612958726|USDT|2.301
14630129|Binance|BTCUSDT|2021-02-10 12:05:26|46142.16|0.175|8074.878|1|1612958726|1612958726|USDT|0.175
14630136|Binance|BTCUSDT|2021-02-10 12:05:27|46151.05|0.836|38582.2778|1|1612958727|1612958727|USDT|0.836
14630137|Binance|BTCUSDT|2021-02-10 12:05:27|46143.12|0.2|9228.624|1|1612958727|1612958727|USDT|0.2
14630145|Binance|BTCUSD_PERP|2021-02-10 12:05:27|46206.4|458|45800|1|1612958727|1612958727|USD|0.9913
14630147|Binance|BTCUSDT|2021-02-10 12:05:27|46148.14|0.167|7706.73938|1|1612958727|1612958727|USDT|0.167
14630159|Binance|BTCUSDT|2021-02-10 12:05:27|46141.34|0.031|1430.38154|1|1612958727|1612958727|USDT|0.031
14630168|Binance|BTCUSDT|2021-02-10 12:05:27|46141.82|0.065|2999.2183|1|1612958727|1612958727|USDT|0.065
14630189|Binance|BTCUSDT|2021-02-10 12:05:27|46144.24|0.023|1061.31752|1|1612958727|1612958727|USDT|0.023
14630195|Binance|BTCUSD_PERP|2021-02-10 12:05:27|46198.8|169|16900|1|1612958727|1612958727|USD|0.3659
14630212|Binance|BTCUSDT|2021-02-10 12:05:28|46090.89|4.182|192752.10198|1|1612958728|1612958728|USDT|4.182
14630215|Binance|BTCUSDT|2021-02-10 12:05:28|46110.92|0.313|14432.71796|1|1612958728|1612958728|USDT|0.313
14630218|Binance|BTCUSDT|2021-02-10 12:05:28|46119.23|0.134|6179.97682|1|1612958728|1612958728|USDT|0.134
14630220|Binance|BTCUSDT|2021-02-10 12:05:28|46103.62|0.039|1798.04118|1|1612958728|1612958728|USDT|0.039
14630225|Binance|BTCUSDT|2021-02-10 12:05:28|46103.21|0.2|9220.642|1|1612958728|1612958728|USDT|0.2
14630237|Binance|BTCUSDT|2021-02-10 12:05:28|46113.1|0.473|21811.4963|1|1612958728|1612958728|USDT|0.473
14630240|Binance|BTCUSDT|2021-02-10 12:05:28|46109.17|0.264|12172.82088|1|1612958728|1612958728|USDT|0.264
14630258|Binance|BTCUSD_PERP|2021-02-10 12:05:29|46181.6|44|4400|1|1612958729|1612958729|USD|0.0953
14630261|Binance|BTCUSDT|2021-02-10 12:05:29|46122.23|0.109|5027.32307|1|1612958729|1612958729|USDT|0.109
14630313|Binance|BTCUSDT|2021-02-10 12:05:30|46144.16|4.027|185822.53232|1|1612958730|1612958730|USDT|4.027
14630363|Binance|BTCUSDT|2021-02-10 12:05:30|46135.02|0.735|33909.2397|1|1612958730|1612958731|USDT|0.735
14630369|Binance|BTCUSDT|2021-02-10 12:05:31|46130.28|0.6|27678.168|1|1612958731|1612958731|USDT|0.6
14630400|Binance|BTCUSDT|2021-02-10 12:05:31|46139.23|1|46139.23|1|1612958731|1612958731|USDT|1
14630608|Binance|BTCUSDT|2021-02-10 12:05:36|46173.28|0.29|13390.2512|1|1612958736|1612958736|USDT|0.29
14630641|Binance|BTCUSDT|2021-02-10 12:05:37|46177.7|0.038|1754.7526|1|1612958737|1612958737|USDT|0.038
14630787|Binance|BTCUSDT|2021-02-10 12:05:40|46155.84|0.05|2307.792|1|1612958740|1612958740|USDT|0.05
14630868|Binance|BTCUSDT|2021-02-10 12:05:47|46125.09|0.052|2398.50468|1|1612958747|1612958747|USDT|0.052
14630879|Binance|BTCUSDT|2021-02-10 12:05:48|46129.31|0.105|4843.57755|1|1612958748|1612958748|USDT|0.105
14630897|Binance|BTCUSDT|2021-02-10 12:05:48|46095.6|9.899|456300.3444|1|1612958748|1612958748|USDT|9.899
14630902|Binance|BTCUSDT|2021-02-10 12:05:48|46111.31|0.123|5671.69113|1|1612958748|1612958748|USDT|0.123
14630909|Binance|BTCUSDT|2021-02-10 12:05:48|46108|0.14|6455.12|1|1612958748|1612958748|USDT|0.14
14630911|Binance|BTCUSDT|2021-02-10 12:05:48|46107.97|0.04|1844.3188|1|1612958748|1612958748|USDT|0.04
14630913|Binance|BTCUSDT|2021-02-10 12:05:48|46104.24|0.043|1982.48232|1|1612958748|1612958749|USDT|0.043
14630914|Binance|BTCUSDT|2021-02-10 12:05:49|46108.69|0.036|1659.91284|1|1612958749|1612958749|USDT|0.036
14630915|Binance|BTCUSDT|2021-02-10 12:05:49|46108.7|0.045|2074.8915|1|1612958749|1612958749|USDT|0.045
14630920|Binance|BTCUSDT|2021-02-10 12:05:49|46110.94|0.025|1152.7735|1|1612958749|1612958749|USDT|0.025
14630921|Binance|BTCUSDT|2021-02-10 12:05:49|46110.83|0.051|2351.65233|1|1612958749|1612958749|USDT|0.051
14630942|Binance|BTCUSDT|2021-02-10 12:05:50|46123.11|0.08|3689.8488|1|1612958750|1612958750|USDT|0.08
14630946|Binance|BTCUSDT|2021-02-10 12:05:50|46127.59|0.249|11485.76991|1|1612958750|1612958750|USDT|0.249
14630947|Binance|BTCUSDT|2021-02-10 12:05:50|46122.89|0.116|5350.25524|1|1612958750|1612958750|USDT|0.116
14630952|Binance|BTCUSDT|2021-02-10 12:05:51|46120.49|0.253|11668.48397|1|1612958751|1612958751|USDT|0.253
14630953|Binance|BTCUSDT|2021-02-10 12:05:51|46120.49|0.136|6272.38664|1|1612958751|1612958751|USDT|0.136
14630957|Binance|BTCUSDT|2021-02-10 12:05:51|46111.16|1.079|49753.94164|1|1612958751|1612958751|USDT|1.079
14630958|Binance|BTCUSDT|2021-02-10 12:05:51|46113.64|0.048|2213.45472|1|1612958751|1612958751|USDT|0.048
14630963|Binance|BTCUSDT|2021-02-10 12:05:51|46104.12|0.049|2259.10188|1|1612958751|1612958751|USDT|0.049
14630965|Binance|BTCUSDT|2021-02-10 12:05:51|46103.86|0.182|8390.90252|1|1612958751|1612958751|USDT|0.182
14630966|Binance|BTCUSDT|2021-02-10 12:05:51|46101.39|0.263|12124.66557|1|1612958751|1612958751|USDT|0.263
14631127|Binance|BTCUSDT|2021-02-10 12:06:00|46133.38|0.028|1291.73464|1|1612958760|1612958760|USDT|0.028
14631317|Binance|BTCUSDT|2021-02-10 12:06:02|46150|0.034|1569.1|1|1612958762|1612958762|USDT|0.034
14631697|Binance|BTCUSDT|2021-02-10 12:06:06|46114.02|2.714|125153.45028|1|1612958766|1612958766|USDT|2.714
14631713|Binance|BTCUSDT|2021-02-10 12:06:06|46106.16|1.812|83544.36192|1|1612958766|1612958767|USDT|1.812
14631744|Binance|BTCUSDT|2021-02-10 12:06:07|46114.82|0.023|1060.64086|1|1612958767|1612958767|USDT|0.023
14631773|Binance|BTCUSDT|2021-02-10 12:06:07|46115.2|0.1|4611.52|1|1612958767|1612958767|USDT|0.1
14631794|Binance|BTCUSD_PERP|2021-02-10 12:06:07|46171.1|39|3900|1|1612958767|1612958767|USD|0.0845
14631828|Binance|BTCUSDT|2021-02-10 12:06:09|46122.5|0.057|2628.9825|1|1612958769|1612958769|USDT|0.057
14631863|Binance|BTCUSDT|2021-02-10 12:06:10|46103.03|0.036|1659.70908|1|1612958770|1612958770|USDT|0.036
14631893|Binance|BTCUSDT|2021-02-10 12:06:11|46089.28|0.043|1981.83904|1|1612958771|1612958771|USDT|0.043
14631895|Binance|BTCUSDT|2021-02-10 12:06:11|46093.39|0.5|23046.695|1|1612958771|1612958771|USDT|0.5
14631902|Binance|BTCUSDT|2021-02-10 12:06:11|46098.15|0.025|1152.45375|1|1612958771|1612958771|USDT|0.025
14631914|Binance|BTCUSDT|2021-02-10 12:06:11|46098.14|0.084|3872.24376|1|1612958771|1612958772|USDT|0.084
14631917|Binance|BTCUSDT|2021-02-10 12:06:12|46099.85|0.13|5992.9805|1|1612958772|1612958772|USDT|0.13
14631926|Binance|BTCUSDT|2021-02-10 12:06:12|46099.55|0.6|27659.73|1|1612958772|1612958772|USDT|0.6
14631944|Binance|BTCUSDT|2021-02-10 12:06:12|46091.61|0.073|3364.68753|1|1612958772|1612958772|USDT|0.073
14631948|Binance|BTCUSDT|2021-02-10 12:06:12|46089.85|0.073|3364.55905|1|1612958772|1612958772|USDT|0.073
14631980|Binance|BTCUSDT|2021-02-10 12:06:12|46089.55|0.151|6959.52205|1|1612958772|1612958772|USDT|0.151
14631997|Binance|BTCUSDT|2021-02-10 12:06:13|46088.86|0.033|1520.93238|1|1612958773|1612958773|USDT|0.033
14632057|Binance|BTCUSDT|2021-02-10 12:06:15|46100|0.046|2120.6|1|1612958775|1612958775|USDT|0.046
14632067|Binance|BTCUSDT|2021-02-10 12:06:15|46107.02|0.029|1337.10358|1|1612958775|1612958775|USDT|0.029
14632169|Binance|BTCUSDT|2021-02-10 12:06:16|46128.57|0.448|20665.59936|1|1612958776|1612958777|USDT|0.448
14632326|Binance|BTCUSDT|2021-02-10 12:06:19|46250.25|0.2|9250.05|1|1612958779|1612958779|USDT|0.2
14632500|Binance|BTCUSDT|2021-02-10 12:06:25|46156.06|0.048|2215.49088|1|1612958785|1612958785|USDT|0.048
14633858|Binance|BTCUSDT|2021-02-10 12:08:48|46342.42|0.026|1204.90292|2|1612958928|1612958928|USDT|0.026
14633972|Binance|BTCUSDT|2021-02-10 12:09:09|46375.85|0.086|3988.3231|2|1612958949|1612958949|USDT|0.086
14633976|Binance|BTCUSDT|2021-02-10 12:09:10|46367.66|0.032|1483.76512|2|1612958950|1612958950|USDT|0.032
14634011|Binance|BTCUSDT|2021-02-10 12:09:12|46363.91|0.047|2179.10377|2|1612958952|1612958952|USDT|0.047
14634384|Binance|BTCUSDT|2021-02-10 12:09:59|46362.42|0.15|6954.363|2|1612958999|1612958999|USDT|0.15
14634891|Binance|BTCUSDT|2021-02-10 12:10:42|46295.92|0.05|2314.796|1|1612959042|1612959042|USDT|0.05
14635068|Binance|BTCUSDT|2021-02-10 12:10:45|46298.03|0.063|2916.77589|1|1612959045|1612959045|USDT|0.063
14635085|Binance|BTCUSDT|2021-02-10 12:10:46|46209.14|0.028|1293.85592|2|1612959046|1612959046|USDT|0.028
14635469|Binance|BTCUSDT|2021-02-10 12:11:05|46285|0.142|6572.47|1|1612959065|1612959065|USDT|0.142
14635544|Binance|BTCUSDT|2021-02-10 12:11:09|46266.87|0.105|4858.02135|1|1612959069|1612959070|USDT|0.105
14635610|Binance|BTCUSDT|2021-02-10 12:11:11|46255.67|0.877|40566.22259|1|1612959071|1612959071|USDT|0.877
14636276|Binance|BTCUSDT|2021-02-10 12:11:38|46211.94|0.5|23105.97|1|1612959098|1612959098|USDT|0.5
14636328|Binance|BTCUSDT|2021-02-10 12:11:40|46178.39|0.2|9235.678|1|1612959100|1612959100|USDT|0.2
14636364|Binance|BTCUSDT|2021-02-10 12:11:41|46193.14|0.034|1570.56676|1|1612959101|1612959102|USDT|0.034
14636365|Binance|BTCUSDT|2021-02-10 12:11:42|46192.91|0.069|3187.31079|1|1612959102|1612959102|USDT|0.069
14636922|Binance|BTCUSDT|2021-02-10 12:12:14|46230.92|1.067|49328.39164|1|1612959134|1612959135|USDT|1.067
14636975|Binance|BTCUSDT|2021-02-10 12:12:15|46231.02|0.13|6010.0326|1|1612959135|1612959135|USDT|0.13
14637350|Binance|BTCUSDT|2021-02-10 12:12:37|46168.95|0.022|1015.7169|1|1612959157|1612959157|USDT|0.022
14637387|Binance|BTCUSDT|2021-02-10 12:12:38|46162.82|1.003|46301.30846|1|1612959158|1612959158|USDT|1.003
14637409|Binance|BTCUSDT|2021-02-10 12:12:38|46169.55|0.062|2862.5121|1|1612959158|1612959158|USDT|0.062
14637436|Binance|BTCUSDT|2021-02-10 12:12:39|46159.81|0.025|1153.99525|1|1612959159|1612959159|USDT|0.025
14637503|Binance|BTCUSDT|2021-02-10 12:12:40|46164.83|1|46164.83|1|1612959160|1612959160|USDT|1
14637720|Binance|BTCUSDT|2021-02-10 12:12:45|46150.09|0.101|4661.15909|1|1612959165|1612959165|USDT|0.101
14638174|Binance|BTCUSDT|2021-02-10 12:12:52|47203.5|1.045|49327.6575|1|1612959172|1612959172|USDT|1.045
14638187|Binance|BTCUSDT|2021-02-10 12:12:52|46155.81|0.14|6461.8134|1|1612959172|1612959172|USDT|0.14
14638278|Binance|BTCUSDT|2021-02-10 12:12:53|46132.84|0.4|18453.136|1|1612959173|1612959173|USDT|0.4
14638317|Binance|BTCUSDT|2021-02-10 12:12:53|46159.66|1.222|56407.10452|1|1612959173|1612959173|USDT|1.222
14638343|Binance|BTCUSDT|2021-02-10 12:12:53|46161.41|0.2|9232.282|1|1612959173|1612959173|USDT|0.2
14638966|Binance|BTCUSDT|2021-02-10 12:12:59|46130.5|1.078|49728.679|1|1612959179|1612959180|USDT|1.078
14638992|Binance|BTCUSDT|2021-02-10 12:13:00|46121|0.032|1475.872|1|1612959180|1612959180|USDT|0.032
14639225|Binance|BTCUSDT|2021-02-10 12:13:01|46121.2|0.092|4243.1504|1|1612959181|1612959181|USDT|0.092
14639241|Binance|BTCUSDT|2021-02-10 12:13:01|46122.98|0.115|5304.1427|1|1612959181|1612959181|USDT|0.115
14639303|Binance|BTCUSD_PERP|2021-02-10 12:13:02|46165.2|59|5900|1|1612959182|1612959182|USD|0.1279
14639437|Binance|BTCUSDT|2021-02-10 12:13:03|46115.77|0.066|3043.64082|1|1612959183|1612959184|USDT|0.066
14639503|Binance|BTCUSD_PERP|2021-02-10 12:13:04|46152.8|100|10000|1|1612959184|1612959184|USD|0.2167
14639561|Binance|BTCUSDT|2021-02-10 12:13:04|46122.09|0.204|9408.90636|1|1612959184|1612959184|USDT|0.204
14639583|Binance|BTCUSDT|2021-02-10 12:13:05|46124.9|0.5|23062.45|1|1612959185|1612959185|USDT|0.5
14639604|Binance|BTCUSDT|2021-02-10 12:13:05|46125.23|0.549|25322.75127|1|1612959185|1612959185|USDT|0.549
14640200|Binance|BTCUSDT|2021-02-10 12:13:21|46145.77|0.071|3276.34967|1|1612959201|1612959201|USDT|0.071
14640777|Binance|BTCUSDT|2021-02-10 12:13:49|46207.52|0.469|21671.32688|1|1612959229|1612959230|USDT|0.469
14641255|Binance|BTCUSDT|2021-02-10 12:14:47|46335.51|0.15|6950.3265|2|1612959287|1612959287|USDT|0.15
14641563|Binance|BTCUSDT|2021-02-10 12:15:46|46358.23|1|46358.23|2|1612959346|1612959346|USDT|1
14641574|Binance|BTCUSDT|2021-02-10 12:16:02|46439.06|0.04|1857.5624|2|1612959362|1612959362|USDT|0.04
14641577|Binance|BTCUSDT|2021-02-10 12:16:03|46442.73|0.028|1300.39644|2|1612959363|1612959363|USDT|0.028
14641582|Binance|BTCUSDT|2021-02-10 12:16:04|46437.73|0.196|9101.79508|2|1612959364|1612959365|USDT|0.196
14641584|Binance|BTCUSDT|2021-02-10 12:16:06|46463.82|0.048|2230.26336|2|1612959366|1612959367|USDT|0.048
14641589|Binance|BTCUSDT|2021-02-10 12:16:08|46477|0.266|12362.882|2|1612959368|1612959368|USDT|0.266
14641590|Binance|BTCUSDT|2021-02-10 12:16:08|46477|0.301|13989.577|2|1612959368|1612959368|USDT|0.301
14641593|Binance|BTCUSDT|2021-02-10 12:16:09|46470|0.036|1672.92|2|1612959369|1612959369|USDT|0.036
14641596|Binance|BTCUSDT|2021-02-10 12:16:09|46476.92|0.04|1859.0768|2|1612959369|1612959369|USDT|0.04
14641600|Binance|BTCUSDT|2021-02-10 12:16:09|46473.53|0.097|4507.93241|2|1612959369|1612959369|USDT|0.097
14641603|Binance|BTCUSDT|2021-02-10 12:16:10|46475.06|0.065|3020.8789|2|1612959370|1612959370|USDT|0.065
14641615|Binance|BTCUSDT|2021-02-10 12:16:12|46483.61|0.025|1162.09025|2|1612959372|1612959372|USDT|0.025
14641616|Binance|BTCUSDT|2021-02-10 12:16:12|46484.26|0.1|4648.426|2|1612959372|1612959372|USDT|0.1
14641617|Binance|BTCUSDT|2021-02-10 12:16:12|46483.61|0.053|2463.63133|2|1612959372|1612959373|USDT|0.053
14641618|Binance|BTCUSDT|2021-02-10 12:16:12|46485.57|0.023|1069.16811|2|1612959372|1612959373|USDT|0.023
14641625|Binance|BTCUSDT|2021-02-10 12:16:15|46492.89|0.051|2371.13739|2|1612959375|1612959375|USDT|0.051
14642153|Binance|BTCUSDT|2021-02-10 12:25:58|46277.79|0.199|9209.28021|1|1612959958|1612959959|USDT|0.199
14642240|Binance|BTCUSDT|2021-02-10 12:26:43|46224.45|0.073|3374.38485|1|1612960003|1612960003|USDT|0.073
14642313|Binance|BTCUSDT|2021-02-10 12:26:57|46168.05|0.06|2770.083|1|1612960017|1612960018|USDT|0.06
14642398|Binance|BTCUSDT|2021-02-10 12:27:02|46167.62|0.026|1200.35812|1|1612960022|1612960022|USDT|0.026
14642405|Binance|BTCUSDT|2021-02-10 12:27:02|46170.74|0.066|3047.26884|1|1612960022|1612960022|USDT|0.066
14642527|Binance|BTCUSDT|2021-02-10 12:27:24|46131.99|0.025|1153.29975|1|1612960044|1612960044|USDT|0.025
14642538|Binance|BTCUSD_PERP|2021-02-10 12:27:24|46157.8|40|4000|1|1612960044|1612960044|USD|0.0867
14642587|Binance|BTCUSDT|2021-02-10 12:27:26|46120|0.1|4612|1|1612960046|1612960047|USDT|0.1
14642591|Binance|BTCUSDT|2021-02-10 12:27:27|46118.33|0.044|2029.20652|1|1612960047|1612960047|USDT|0.044
14642595|Binance|BTCUSDT|2021-02-10 12:27:27|46115|0.341|15725.215|1|1612960047|1612960047|USDT|0.341
14642598|Binance|BTCUSDT|2021-02-10 12:27:27|46115|0.213|9822.495|1|1612960047|1612960047|USDT|0.213
14642599|Binance|BTCUSDT|2021-02-10 12:27:28|46114|0.2|9222.8|1|1612960048|1612960048|USDT|0.2
14642616|Binance|BTCUSD_PERP|2021-02-10 12:27:28|46133.3|380|38000|1|1612960048|1612960048|USD|0.8238
14642646|Binance|BTCUSD_PERP|2021-02-10 12:27:28|46133.3|31|3100|1|1612960048|1612960049|USD|0.0672
14642737|Binance|BTCUSDT|2021-02-10 12:27:30|46097.86|0.132|6084.91752|1|1612960050|1612960051|USDT|0.132
14642749|Binance|BTCUSDT|2021-02-10 12:27:31|46101.48|0.097|4471.84356|1|1612960051|1612960051|USDT|0.097
14642979|Binance|BTCUSDT|2021-02-10 12:27:38|46144.2|0.5|23072.1|2|1612960058|1612960058|USDT|0.5
14643087|Binance|BTCUSDT|2021-02-10 12:27:43|46119.33|0.039|1798.65387|1|1612960063|1612960064|USDT|0.039
14643112|Binance|BTCUSDT|2021-02-10 12:27:44|46110|0.025|1152.75|1|1612960064|1612960064|USDT|0.025
14643935|Binance|BTCUSDT|2021-02-10 12:31:45|46060.85|0.474|21832.8429|1|1612960305|1612960305|USDT|0.474
14643947|Binance|BTCUSDT|2021-02-10 12:31:46|46064.73|0.056|2579.62488|1|1612960306|1612960306|USDT|0.056
14643950|Binance|BTCUSDT|2021-02-10 12:31:46|46064.73|1|46064.73|1|1612960306|1612960306|USDT|1
14643952|Binance|BTCUSDT|2021-02-10 12:31:46|46062.69|0.108|4974.77052|1|1612960306|1612960306|USDT|0.108
14643954|Binance|BTCUSDT|2021-02-10 12:31:46|46062.21|0.065|2994.04365|1|1612960306|1612960306|USDT|0.065
14643956|Binance|BTCUSDT|2021-02-10 12:31:46|46062.21|0.023|1059.43083|1|1612960306|1612960306|USDT|0.023
14643962|Binance|BTCUSDT|2021-02-10 12:31:46|46059.09|1.957|90137.63913|1|1612960306|1612960306|USDT|1.957
14643964|Binance|BTCUSDT|2021-02-10 12:31:46|46061.53|0.027|1243.66131|1|1612960306|1612960306|USDT|0.027
14643969|Binance|BTCUSDT|2021-02-10 12:31:46|46051.21|1.07|49274.7947|1|1612960306|1612960306|USDT|1.07
14643970|Binance|BTCUSDT|2021-02-10 12:31:46|46051|0.075|3453.825|1|1612960306|1612960306|USDT|0.075
14643972|Binance|BTCUSDT|2021-02-10 12:31:46|46050.61|1.393|64148.49973|1|1612960306|1612960306|USDT|1.393
14643975|Binance|BTCUSD_PERP|2021-02-10 12:31:46|46082.5|19|1900|1|1612960306|1612960306|USD|0.0413
14643976|Binance|BTCUSDT|2021-02-10 12:31:46|46053.53|1.08|49737.8124|1|1612960306|1612960306|USDT|1.08
14643977|Binance|BTCUSD_PERP|2021-02-10 12:31:46|46082.5|17|1700|1|1612960306|1612960306|USD|0.0369
14643978|Binance|BTCUSDT|2021-02-10 12:31:46|46056.02|0.672|30949.64544|1|1612960306|1612960306|USDT|0.672
14643982|Binance|BTCUSD_PERP|2021-02-10 12:31:47|46082.5|50|5000|1|1612960307|1612960307|USD|0.1086
14643987|Binance|BTCUSDT|2021-02-10 12:31:47|46030.6|0.058|2669.7748|1|1612960307|1612960307|USDT|0.058
14643989|Binance|BTCUSDT|2021-02-10 12:31:47|46030.6|0.31|14269.486|1|1612960307|1612960307|USDT|0.31
14643991|Binance|BTCUSDT|2021-02-10 12:31:47|46035.21|0.168|7733.91528|1|1612960307|1612960307|USDT|0.168
14643995|Binance|BTCUSDT|2021-02-10 12:31:47|46029|0.024|1104.696|1|1612960307|1612960307|USDT|0.024
14643996|Binance|BTCUSDT|2021-02-10 12:31:47|46035.05|0.344|15836.0572|1|1612960307|1612960307|USDT|0.344
14643999|Binance|BTCUSDT|2021-02-10 12:31:47|46039.88|0.022|1012.87736|1|1612960307|1612960308|USDT|0.022
14644003|Binance|BTCUSDT|2021-02-10 12:31:48|46046.04|0.112|5157.15648|1|1612960308|1612960308|USDT|0.112
14644006|Binance|BTCUSDT|2021-02-10 12:31:48|46045.16|0.867|39921.15372|1|1612960308|1612960308|USDT|0.867
14644008|Binance|BTCUSDT|2021-02-10 12:31:48|46049.54|0.216|9946.70064|1|1612960308|1612960308|USDT|0.216
14644009|Binance|BTCUSDT|2021-02-10 12:31:48|46049.66|0.242|11144.01772|1|1612960308|1612960308|USDT|0.242
14644014|Binance|BTCUSDT|2021-02-10 12:31:48|46045.13|0.029|1335.30877|1|1612960308|1612960308|USDT|0.029
14644020|Binance|BTCUSDT|2021-02-10 12:31:48|46049.53|0.034|1565.68402|1|1612960308|1612960308|USDT|0.034
14644022|Binance|BTCUSDT|2021-02-10 12:31:48|46054.06|0.045|2072.4327|1|1612960308|1612960309|USDT|0.045
14644023|Binance|BTCUSDT|2021-02-10 12:31:49|46064.96|0.047|2165.05312|1|1612960309|1612960309|USDT|0.047
14644026|Binance|BTCUSDT|2021-02-10 12:31:49|46073.59|0.04|1842.9436|1|1612960309|1612960309|USDT|0.04
14644028|Binance|BTCUSDT|2021-02-10 12:31:49|46080.63|0.406|18708.73578|1|1612960309|1612960309|USDT|0.406
14644029|Binance|BTCUSDT|2021-02-10 12:31:49|46082.36|0.5|23041.18|1|1612960309|1612960309|USDT|0.5
14644158|Binance|BTCUSDT|2021-02-10 12:31:57|46065.4|0.998|45973.2692|1|1612960317|1612960317|USDT|0.998
14644182|Binance|BTCUSDT|2021-02-10 12:31:58|46047.9|0.05|2302.395|1|1612960318|1612960318|USDT|0.05
14644216|Binance|BTCUSDT|2021-02-10 12:31:59|46061.84|0.05|2303.092|1|1612960319|1612960319|USDT|0.05
14644267|Binance|BTCUSDT|2021-02-10 12:32:00|46054.55|0.047|2164.56385|1|1612960320|1612960320|USDT|0.047
14644271|Binance|BTCUSDT|2021-02-10 12:32:00|46054.55|0.147|6770.01885|1|1612960320|1612960320|USDT|0.147
14644444|Binance|BTCUSDT|2021-02-10 12:32:04|46042.99|0.085|3913.65415|1|1612960324|1612960324|USDT|0.085
14644449|Binance|BTCUSDT|2021-02-10 12:32:04|46048.51|0.149|6861.22799|1|1612960324|1612960324|USDT|0.149
14644451|Binance|BTCUSDT|2021-02-10 12:32:04|46041|0.102|4696.182|1|1612960324|1612960324|USDT|0.102
14644454|Binance|BTCUSDT|2021-02-10 12:32:04|46041.4|0.1|4604.14|1|1612960324|1612960324|USDT|0.1
14644456|Binance|BTCUSDT|2021-02-10 12:32:04|46041.2|0.042|1933.7304|1|1612960324|1612960324|USDT|0.042
14644459|Binance|BTCUSDT|2021-02-10 12:32:04|46035.89|0.12|5524.3068|1|1612960324|1612960324|USDT|0.12
14644462|Binance|BTCUSDT|2021-02-10 12:32:05|46023.67|2|92047.34|1|1612960325|1612960325|USDT|2
14644503|Binance|BTCUSDT|2021-02-10 12:32:06|46022.12|0.254|11689.61848|1|1612960326|1612960327|USDT|0.254
14644514|Binance|BTCUSDT|2021-02-10 12:32:06|46021.12|0.129|5936.72448|1|1612960326|1612960327|USDT|0.129
14644520|Binance|BTCUSDT|2021-02-10 12:32:06|46020.95|0.964|44364.1958|1|1612960326|1612960327|USDT|0.964
14644532|Binance|BTCUSDT|2021-02-10 12:32:06|46022|0.034|1564.748|1|1612960326|1612960327|USDT|0.034
14644536|Binance|BTCUSDT|2021-02-10 12:32:07|46022|0.25|11505.5|1|1612960327|1612960327|USDT|0.25
14644548|Binance|BTCUSDT|2021-02-10 12:32:07|46022.35|0.1|4602.235|1|1612960327|1612960327|USDT|0.1
14644595|Binance|BTCUSDT|2021-02-10 12:32:07|46018.03|0.12|5522.1636|1|1612960327|1612960328|USDT|0.12
14644648|Binance|BTCUSDT|2021-02-10 12:32:08|46022.35|0.755|34746.87425|1|1612960328|1612960328|USDT|0.755
14644809|Binance|BTCUSDT|2021-02-10 12:32:11|45999.49|0.03|1379.9847|1|1612960331|1612960331|USDT|0.03
14644844|Binance|BTCUSDT|2021-02-10 12:32:12|45982.48|0.661|30394.41928|1|1612960332|1612960333|USDT|0.661
14644863|Binance|BTCUSDT|2021-02-10 12:32:12|45972.01|0.025|1149.30025|1|1612960332|1612960333|USDT|0.025
14644869|Binance|BTCUSDT|2021-02-10 12:32:12|45967.94|0.1|4596.794|1|1612960332|1612960333|USDT|0.1
14644871|Binance|BTCUSDT|2021-02-10 12:32:12|45959.79|0.076|3492.94404|1|1612960332|1612960333|USDT|0.076
14644874|Binance|BTCUSDT|2021-02-10 12:32:12|45959.8|0.022|1011.1156|1|1612960332|1612960333|USDT|0.022
14644875|Binance|BTCUSDT|2021-02-10 12:32:12|45950.81|1.825|83860.22825|1|1612960332|1612960333|USDT|1.825
14644878|Binance|BTCUSDT|2021-02-10 12:32:12|45956.21|0.08|3676.4968|1|1612960332|1612960333|USDT|0.08
14644880|Binance|BTCUSDT|2021-02-10 12:32:12|45959.8|0.083|3814.6634|1|1612960332|1612960333|USDT|0.083
14644883|Binance|BTCUSDT|2021-02-10 12:32:12|45955.38|0.046|2113.94748|1|1612960332|1612960333|USDT|0.046
14644884|Binance|BTCUSDT|2021-02-10 12:32:12|45954.72|0.5|22977.36|1|1612960332|1612960333|USDT|0.5
14644899|Binance|BTCUSDT|2021-02-10 12:32:13|45965.32|0.5|22982.66|1|1612960333|1612960333|USDT|0.5
14644900|Binance|BTCUSDT|2021-02-10 12:32:13|45963.51|0.424|19488.52824|1|1612960333|1612960333|USDT|0.424
14644904|Binance|BTCUSDT|2021-02-10 12:32:13|45976.05|0.145|6666.52725|1|1612960333|1612960333|USDT|0.145
14644905|Binance|BTCUSDT|2021-02-10 12:32:13|45976.05|0.4|18390.42|1|1612960333|1612960333|USDT|0.4
14644906|Binance|BTCUSDT|2021-02-10 12:32:13|45976.05|0.028|1287.3294|1|1612960333|1612960333|USDT|0.028
14644908|Binance|BTCUSDT|2021-02-10 12:32:13|45976.42|0.214|9838.95388|1|1612960333|1612960333|USDT|0.214
14644909|Binance|BTCUSDT|2021-02-10 12:32:13|45979.08|0.065|2988.6402|1|1612960333|1612960333|USDT|0.065
14644910|Binance|BTCUSDT|2021-02-10 12:32:13|45947.93|20.778|954706.08954|1|1612960333|1612960333|USDT|20.778
14644914|Binance|BTCUSDT|2021-02-10 12:32:13|45930.21|0.753|34585.44813|1|1612960333|1612960333|USDT|0.753
14644938|Binance|BTCUSDT|2021-02-10 12:32:14|45969.1|0.08|3677.528|1|1612960334|1612960334|USDT|0.08
14644940|Binance|BTCUSDT|2021-02-10 12:32:14|45969.1|0.09|4137.219|1|1612960334|1612960334|USDT|0.09
14644942|Binance|BTCUSDT|2021-02-10 12:32:14|45956.69|2.148|98714.97012|1|1612960334|1612960334|USDT|2.148
14644944|Binance|BTCUSDT|2021-02-10 12:32:14|45964|0.03|1378.92|1|1612960334|1612960334|USDT|0.03
14644946|Binance|BTCUSDT|2021-02-10 12:32:14|45964|0.022|1011.208|1|1612960334|1612960334|USDT|0.022
14644953|Binance|BTCUSDT|2021-02-10 12:32:14|45963.72|0.2|9192.744|1|1612960334|1612960335|USDT|0.2
14644955|Binance|BTCUSDT|2021-02-10 12:32:14|45957.69|0.024|1102.98456|1|1612960334|1612960335|USDT|0.024
14644956|Binance|BTCUSDT|2021-02-10 12:32:15|45957.82|0.1|4595.782|1|1612960335|1612960335|USDT|0.1
14644962|Binance|BTCUSDT|2021-02-10 12:32:15|45958.5|0.055|2527.7175|1|1612960335|1612960335|USDT|0.055
14644966|Binance|BTCUSDT|2021-02-10 12:32:15|45960.01|0.046|2114.16046|1|1612960335|1612960335|USDT|0.046
14644995|Binance|BTCUSDT|2021-02-10 12:32:15|45960.35|0.6|27576.21|1|1612960335|1612960335|USDT|0.6
14644998|Binance|BTCUSDT|2021-02-10 12:32:15|45957.64|0.083|3814.48412|1|1612960335|1612960335|USDT|0.083
14645001|Binance|BTCUSDT|2021-02-10 12:32:15|45958.13|0.056|2573.65528|1|1612960335|1612960335|USDT|0.056
14645003|Binance|BTCUSDT|2021-02-10 12:32:15|45959.47|0.052|2389.89244|1|1612960335|1612960335|USDT|0.052
14645010|Binance|BTCUSDT|2021-02-10 12:32:15|45949.95|10.386|477236.1807|1|1612960335|1612960335|USDT|10.386
14645012|Binance|BTCUSDT|2021-02-10 12:32:15|45928.83|10|459288.3|1|1612960335|1612960335|USDT|10
14645013|Binance|BTCUSDT|2021-02-10 12:32:15|45923.15|1.071|49183.69365|1|1612960335|1612960335|USDT|1.071
14645053|Binance|BTCUSD_PERP|2021-02-10 12:32:16|46002.3|3277|327700|1|1612960336|1612960336|USD|7.1236
14645054|Binance|BTCUSD_PERP|2021-02-10 12:32:16|46002.3|35|3500|1|1612960336|1612960336|USD|0.0761
14645055|Binance|BTCUSD_PERP|2021-02-10 12:32:16|46002.3|25|2500|1|1612960336|1612960336|USD|0.0544
14645088|Binance|BTCUSD_210326|2021-02-10 12:32:16|48316|11|1100|1|1612960336|1612960337|USD|0.0228
14645090|Binance|BTCUSDT|2021-02-10 12:32:16|45942.7|0.08|3675.416|1|1612960336|1612960337|USDT|0.08
14645165|Binance|BTCUSDT|2021-02-10 12:32:18|45939.92|0.113|5191.21096|1|1612960338|1612960338|USDT|0.113
14645166|Binance|BTCUSDT|2021-02-10 12:32:18|45939.92|0.043|1975.41656|1|1612960338|1612960338|USDT|0.043
14645171|Binance|BTCUSDT|2021-02-10 12:32:18|45925.41|0.079|3628.10739|1|1612960338|1612960338|USDT|0.079
14645172|Binance|BTCUSDT|2021-02-10 12:32:18|45924.93|0.039|1791.07227|1|1612960338|1612960338|USDT|0.039
14645173|Binance|BTCUSDT|2021-02-10 12:32:18|45924.93|0.141|6475.41513|1|1612960338|1612960338|USDT|0.141
14645174|Binance|BTCUSDT|2021-02-10 12:32:18|45911.49|1.068|49033.47132|1|1612960338|1612960338|USDT|1.068
14645180|Binance|BTCUSDT|2021-02-10 12:32:18|45912.23|0.124|5693.11652|1|1612960338|1612960338|USDT|0.124
14645187|Binance|BTCUSDT|2021-02-10 12:32:18|45926.48|0.282|12951.26736|1|1612960338|1612960338|USDT|0.282
14645199|Binance|BTCUSDT|2021-02-10 12:32:18|45915.55|0.06|2754.933|1|1612960338|1612960338|USDT|0.06
14645203|Binance|BTCUSD_PERP|2021-02-10 12:32:18|45962.2|13|1300|1|1612960338|1612960338|USD|0.0283
14645250|Binance|BTCUSDT|2021-02-10 12:32:19|45888|0.162|7433.856|1|1612960339|1612960339|USDT|0.162
14645251|Binance|BTCUSDT|2021-02-10 12:32:19|45888|0.03|1376.64|1|1612960339|1612960339|USDT|0.03
14645260|Binance|BTCUSDT|2021-02-10 12:32:19|45916.41|0.25|11479.1025|1|1612960339|1612960339|USDT|0.25
14645262|Binance|BTCUSDT|2021-02-10 12:32:19|45909.25|0.082|3764.5585|1|1612960339|1612960339|USDT|0.082
14645263|Binance|BTCUSDT|2021-02-10 12:32:19|45919.24|0.2|9183.848|1|1612960339|1612960339|USDT|0.2
14645264|Binance|BTCUSDT|2021-02-10 12:32:19|45905.86|0.25|11476.465|1|1612960339|1612960339|USDT|0.25
14645265|Binance|BTCUSDT|2021-02-10 12:32:19|45905.86|0.25|11476.465|1|1612960339|1612960339|USDT|0.25
14645266|Binance|BTCUSDT|2021-02-10 12:32:19|45905.86|0.05|2295.293|1|1612960339|1612960339|USDT|0.05
14645269|Binance|BTCUSDT|2021-02-10 12:32:19|45905.86|0.124|5692.32664|1|1612960339|1612960340|USDT|0.124
14645270|Binance|BTCUSDT|2021-02-10 12:32:19|45905.86|0.109|5003.73874|1|1612960339|1612960340|USDT|0.109
14645271|Binance|BTCUSDT|2021-02-10 12:32:19|45905.86|0.113|5187.36218|1|1612960339|1612960340|USDT|0.113
14645272|Binance|BTCUSDT|2021-02-10 12:32:19|45905.86|0.38|17444.2268|1|1612960339|1612960340|USDT|0.38
14645276|Binance|BTCUSDT|2021-02-10 12:32:19|45905.86|0.334|15332.55724|1|1612960339|1612960340|USDT|0.334
14645278|Binance|BTCUSDT|2021-02-10 12:32:19|45892.69|0.256|11748.52864|1|1612960339|1612960340|USDT|0.256
14645287|Binance|BTCUSDT|2021-02-10 12:32:20|45924.56|0.722|33157.53232|1|1612960340|1612960340|USDT|0.722
14645292|Binance|BTCUSDT|2021-02-10 12:32:20|45919.27|0.027|1239.82029|1|1612960340|1612960340|USDT|0.027
14645300|Binance|BTCUSDT|2021-02-10 12:32:20|45915.8|0.03|1377.474|1|1612960340|1612960340|USDT|0.03
14645306|Binance|BTCUSDT|2021-02-10 12:32:20|45915.8|0.149|6841.4542|1|1612960340|1612960340|USDT|0.149
14645309|Binance|BTCUSDT|2021-02-10 12:32:20|45915.8|0.154|7071.0332|1|1612960340|1612960340|USDT|0.154
14645310|Binance|BTCUSDT|2021-02-10 12:32:20|45915.8|0.19|8724.002|1|1612960340|1612960340|USDT|0.19
14645314|Binance|BTCUSDT|2021-02-10 12:32:20|45915.8|0.328|15060.3824|1|1612960340|1612960340|USDT|0.328
14645319|Binance|BTCUSDT|2021-02-10 12:32:20|45917.63|0.1|4591.763|1|1612960340|1612960340|USDT|0.1
14645321|Binance|BTCUSDT|2021-02-10 12:32:20|45915.85|0.2|9183.17|1|1612960340|1612960340|USDT|0.2
14645322|Binance|BTCUSDT|2021-02-10 12:32:20|45915.81|0.06|2754.9486|1|1612960340|1612960340|USDT|0.06
14645336|Binance|BTCUSDT|2021-02-10 12:32:20|45916.98|0.045|2066.2641|1|1612960340|1612960340|USDT|0.045
14645339|Binance|BTCUSDT|2021-02-10 12:32:20|45916.35|0.882|40498.2207|1|1612960340|1612960340|USDT|0.882
14645341|Binance|BTCUSDT|2021-02-10 12:32:20|45915.94|0.065|2984.5361|1|1612960340|1612960340|USDT|0.065
14645346|Binance|BTCUSDT|2021-02-10 12:32:20|45915.82|0.22|10101.4804|1|1612960340|1612960340|USDT|0.22
14645350|Binance|BTCUSDT|2021-02-10 12:32:20|45915.82|0.029|1331.55878|1|1612960340|1612960341|USDT|0.029
14645553|Binance|BTCUSD_210326|2021-02-10 12:32:21|48288.1|147|14700|1|1612960341|1612960341|USD|0.3045
14645624|Binance|BTCUSDT|2021-02-10 12:32:22|45926.4|0.134|6154.1376|1|1612960342|1612960342|USDT|0.134
14645633|Binance|BTCUSDT|2021-02-10 12:32:22|45929.22|0.028|1286.01816|1|1612960342|1612960342|USDT|0.028
14645639|Binance|BTCUSDT|2021-02-10 12:32:22|46948.6|0.025|1173.715|1|1612960342|1612960342|USDT|0.025
14645672|Binance|BTCUSDT|2021-02-10 12:32:22|45926.62|1.549|71140.33438|1|1612960342|1612960342|USDT|1.549
14645684|Binance|BTCUSDT|2021-02-10 12:32:22|45921.75|9.38|430746.015|1|1612960342|1612960342|USDT|9.38
14645723|Binance|BTCUSDT|2021-02-10 12:32:23|45929.22|0.024|1102.30128|1|1612960343|1612960343|USDT|0.024
14645974|Binance|BTCUSDT|2021-02-10 12:32:26|45901.84|0.964|44249.37376|1|1612960346|1612960346|USDT|0.964
14645980|Binance|BTCUSDT|2021-02-10 12:32:26|45907.71|0.05|2295.3855|1|1612960346|1612960346|USDT|0.05
14646048|Binance|BTCUSD_PERP|2021-02-10 12:32:27|45939.5|16|1600|1|1612960347|1612960347|USD|0.0349
14646086|Binance|BTCUSD_PERP|2021-02-10 12:32:28|45939.5|34|3400|1|1612960348|1612960348|USD|0.0741
14646107|Binance|BTCUSDT|2021-02-10 12:32:28|45908.35|0.131|6013.99385|1|1612960348|1612960348|USDT|0.131
14646108|Binance|BTCUSD_PERP|2021-02-10 12:32:28|45939.5|48|4800|1|1612960348|1612960348|USD|0.1045
14646122|Binance|BTCUSDT|2021-02-10 12:32:28|45888.83|2.417|110913.30211|1|1612960348|1612960348|USDT|2.417
14646199|Binance|BTCUSDT|2021-02-10 12:32:29|45908.24|0.105|4820.3652|1|1612960349|1612960349|USDT|0.105
14646243|Binance|BTCUSD_PERP|2021-02-10 12:32:29|45942.9|75|7500|1|1612960349|1612960349|USD|0.1633
14646260|Binance|BTCUSDT|2021-02-10 12:32:29|45900|0.16|7344|1|1612960349|1612960350|USDT|0.16
14646272|Binance|BTCUSDT|2021-02-10 12:32:29|45909.85|0.1|4590.985|1|1612960349|1612960350|USDT|0.1
14646281|Binance|BTCUSDT|2021-02-10 12:32:30|45892.78|0.5|22946.39|1|1612960350|1612960350|USDT|0.5
14646283|Binance|BTCUSDT|2021-02-10 12:32:30|45882.49|0.041|1881.18209|1|1612960350|1612960350|USDT|0.041
14646292|Binance|BTCUSDT|2021-02-10 12:32:30|45882.49|0.034|1560.00466|1|1612960350|1612960350|USDT|0.034
14646295|Binance|BTCUSD_PERP|2021-02-10 12:32:30|45935|48|4800|1|1612960350|1612960350|USD|0.1045
14646299|Binance|BTCUSDT|2021-02-10 12:32:30|45883.32|0.3|13764.996|1|1612960350|1612960350|USDT|0.3
14646319|Binance|BTCUSDT|2021-02-10 12:32:30|45886.76|0.041|1881.35716|1|1612960350|1612960350|USDT|0.041
14646325|Binance|BTCUSDT|2021-02-10 12:32:30|45894.28|0.022|1009.67416|1|1612960350|1612960350|USDT|0.022
14646343|Binance|BTCUSDT|2021-02-10 12:32:30|45894.28|0.571|26205.63388|1|1612960350|1612960350|USDT|0.571
14646410|Binance|BTCUSDT|2021-02-10 12:32:31|45864.1|0.85|38984.485|1|1612960351|1612960351|USDT|0.85
14646418|Binance|BTCUSDT|2021-02-10 12:32:31|45866.52|0.965|44261.1918|1|1612960351|1612960351|USDT|0.965
14646447|Binance|BTCUSDT|2021-02-10 12:32:32|45875.25|0.196|8991.549|1|1612960352|1612960352|USDT|0.196
14646454|Binance|BTCUSDT|2021-02-10 12:32:32|45873.77|1.957|89774.96789|1|1612960352|1612960352|USDT|1.957
14646457|Binance|BTCUSDT|2021-02-10 12:32:32|45873.22|0.051|2339.53422|1|1612960352|1612960352|USDT|0.051
14646466|Binance|BTCUSDT|2021-02-10 12:32:32|45878.86|0.029|1330.48694|1|1612960352|1612960352|USDT|0.029
14646480|Binance|BTCUSDT|2021-02-10 12:32:32|45875.19|1|45875.19|1|1612960352|1612960352|USDT|1
14646585|Binance|BTCUSDT|2021-02-10 12:32:33|45880.43|0.027|1238.77161|1|1612960353|1612960353|USDT|0.027
14646603|Binance|BTCUSDT|2021-02-10 12:32:33|45880.43|0.036|1651.69548|1|1612960353|1612960353|USDT|0.036
14646652|Binance|BTCUSDT|2021-02-10 12:32:33|45869.91|0.024|1100.87784|1|1612960353|1612960354|USDT|0.024
14646678|Binance|BTCUSDT|2021-02-10 12:32:34|45858.19|2.057|94330.29683|1|1612960354|1612960354|USDT|2.057
14646684|Binance|BTCUSDT|2021-02-10 12:32:34|45861.46|0.06|2751.6876|1|1612960354|1612960354|USDT|0.06
14646689|Binance|BTCUSDT|2021-02-10 12:32:34|45864.77|0.085|3898.50545|1|1612960354|1612960354|USDT|0.085
14646694|Binance|BTCUSDT|2021-02-10 12:32:34|45864.77|0.5|22932.385|1|1612960354|1612960354|USDT|0.5
14646735|Binance|BTCUSDT|2021-02-10 12:32:34|45865.88|0.112|5136.97856|1|1612960354|1612960354|USDT|0.112
14646763|Binance|BTCUSDT|2021-02-10 12:32:35|45866.64|0.053|2430.93192|1|1612960355|1612960355|USDT|0.053
14646792|Binance|BTCUSDT|2021-02-10 12:32:35|45866.65|0.03|1375.9995|1|1612960355|1612960356|USDT|0.03
14646798|Binance|BTCUSDT|2021-02-10 12:32:35|45866.65|0.25|11466.6625|1|1612960355|1612960356|USDT|0.25
14646801|Binance|BTCUSDT|2021-02-10 12:32:35|45866.65|0.2|9173.33|1|1612960355|1612960356|USDT|0.2
14646805|Binance|BTCUSDT|2021-02-10 12:32:35|45864.88|0.541|24812.90008|1|1612960355|1612960356|USDT|0.541
14646806|Binance|BTCUSDT|2021-02-10 12:32:35|45858.43|0.095|4356.55085|1|1612960355|1612960356|USDT|0.095
14646807|Binance|BTCUSDT|2021-02-10 12:32:35|45856.2|0.954|43746.8148|1|1612960355|1612960356|USDT|0.954
14646811|Binance|BTCUSDT|2021-02-10 12:32:36|45859.13|0.336|15408.66768|1|1612960356|1612960356|USDT|0.336
14646813|Binance|BTCUSDT|2021-02-10 12:32:36|45858.76|0.045|2063.6442|1|1612960356|1612960356|USDT|0.045
14646826|Binance|BTCUSDT|2021-02-10 12:32:36|45853.45|0.143|6557.04335|1|1612960356|1612960356|USDT|0.143
14646847|Binance|BTCUSDT|2021-02-10 12:32:36|45858.44|0.06|2751.5064|1|1612960356|1612960356|USDT|0.06
14646864|Binance|BTCUSDT|2021-02-10 12:32:36|45858.44|0.044|2017.77136|1|1612960356|1612960356|USDT|0.044
14646866|Binance|BTCUSDT|2021-02-10 12:32:36|45856.14|1.071|49111.92594|1|1612960356|1612960356|USDT|1.071
14646874|Binance|BTCUSDT|2021-02-10 12:32:36|45851.47|0.977|44796.88619|1|1612960356|1612960356|USDT|0.977
14646875|Binance|BTCUSDT|2021-02-10 12:32:36|45850|0.591|27097.35|1|1612960356|1612960356|USDT|0.591
14646910|Binance|BTCUSDT|2021-02-10 12:32:36|45856.7|0.469|21506.7923|1|1612960356|1612960357|USDT|0.469
14646940|Binance|BTCUSDT|2021-02-10 12:32:37|45868.15|0.136|6238.0684|1|1612960357|1612960357|USDT|0.136
14646975|Binance|BTCUSDT|2021-02-10 12:32:37|45869|0.522|23943.618|1|1612960357|1612960357|USDT|0.522
14646978|Binance|BTCUSDT|2021-02-10 12:32:37|45868.29|0.125|5733.53625|1|1612960357|1612960357|USDT|0.125
14646984|Binance|BTCUSDT|2021-02-10 12:32:37|45868.14|0.067|3073.16538|1|1612960357|1612960357|USDT|0.067
14646990|Binance|BTCUSDT|2021-02-10 12:32:37|45809.13|2.711|124188.55143|1|1612960357|1612960358|USDT|2.711
14647008|Binance|BTCUSDT|2021-02-10 12:32:38|45809.75|0.76|34815.41|1|1612960358|1612960358|USDT|0.76
14647012|Binance|BTCUSDT|2021-02-10 12:32:38|45825.29|0.057|2612.04153|1|1612960358|1612960358|USDT|0.057
14647046|Binance|BTCUSDT|2021-02-10 12:32:38|45835.99|0.71|32543.5529|1|1612960358|1612960358|USDT|0.71
14647092|Binance|BTCUSDT|2021-02-10 12:32:39|45845.69|0.05|2292.2845|1|1612960359|1612960359|USDT|0.05
14647095|Binance|BTCUSDT|2021-02-10 12:32:39|45845.69|0.23|10544.5087|1|1612960359|1612960359|USDT|0.23
14647101|Binance|BTCUSDT|2021-02-10 12:32:39|45847.91|0.023|1054.50193|1|1612960359|1612960359|USDT|0.023
14647102|Binance|BTCUSDT|2021-02-10 12:32:39|45847.8|0.11|5043.258|1|1612960359|1612960359|USDT|0.11
14647106|Binance|BTCUSDT|2021-02-10 12:32:39|45847.79|0.141|6464.53839|1|1612960359|1612960359|USDT|0.141
14647121|Binance|BTCUSDT|2021-02-10 12:32:39|45844.18|0.133|6097.27594|1|1612960359|1612960359|USDT|0.133
14647122|Binance|BTCUSDT|2021-02-10 12:32:39|45844.48|0.315|14441.0112|1|1612960359|1612960359|USDT|0.315
14647131|Binance|BTCUSDT|2021-02-10 12:32:40|45844.48|0.03|1375.3344|1|1612960360|1612960360|USDT|0.03
14647137|Binance|BTCUSDT|2021-02-10 12:32:40|45852.14|0.15|6877.821|1|1612960360|1612960360|USDT|0.15
14647146|Binance|BTCUSDT|2021-02-10 12:32:40|45849.99|0.195|8940.74805|1|1612960360|1612960360|USDT|0.195
14647151|Binance|BTCUSD_210326|2021-02-10 12:32:40|48210.6|15|1500|1|1612960360|1612960360|USD|0.0312
14647158|Binance|BTCUSDT|2021-02-10 12:32:40|45849.99|0.301|13800.84699|1|1612960360|1612960360|USDT|0.301
14647160|Binance|BTCUSDT|2021-02-10 12:32:40|45849.64|0.27|12379.4028|1|1612960360|1612960360|USDT|0.27
14647163|Binance|BTCUSDT|2021-02-10 12:32:40|45847.94|0.024|1100.35056|1|1612960360|1612960360|USDT|0.024
14647170|Binance|BTCUSDT|2021-02-10 12:32:40|45844.79|0.217|9948.31943|1|1612960360|1612960360|USDT|0.217
14647193|Binance|BTCUSD_210625|2021-02-10 12:32:40|50079.2|300|30000|1|1612960360|1612960360|USD|0.5991
14647196|Binance|BTCUSD_PERP|2021-02-10 12:32:40|45881.9|25|2500|1|1612960360|1612960361|USD|0.0545
14647429|Binance|BTCUSDT|2021-02-10 12:32:43|45840.8|0.782|35847.5056|1|1612960363|1612960363|USDT|0.782
14647492|Binance|BTCUSDT|2021-02-10 12:32:44|45839.52|0.03|1375.1856|1|1612960364|1612960364|USDT|0.03
14647574|Binance|BTCUSDT|2021-02-10 12:32:45|45855.24|0.201|9216.90324|1|1612960365|1612960366|USDT|0.201
14647643|Binance|BTCUSDT|2021-02-10 12:32:46|45856.06|0.042|1925.95452|1|1612960366|1612960366|USDT|0.042
14647699|Binance|BTCUSDT|2021-02-10 12:32:47|45852.57|0.033|1513.13481|1|1612960367|1612960367|USDT|0.033
14647804|Binance|BTCUSDT|2021-02-10 12:32:48|45872.64|0.025|1146.816|1|1612960368|1612960368|USDT|0.025
14647833|Binance|BTCUSDT|2021-02-10 12:32:48|45879.13|0.03|1376.3739|1|1612960368|1612960369|USDT|0.03
14648095|Binance|BTCUSDT|2021-02-10 12:32:53|45861.42|0.051|2338.93242|1|1612960373|1612960373|USDT|0.051
14648456|Binance|BTCUSDT|2021-02-10 12:33:00|45923.52|0.047|2158.40544|1|1612960380|1612960380|USDT|0.047
14649551|Binance|BTCUSDT|2021-02-10 12:33:08|45854.57|0.043|1971.74651|1|1612960388|1612960389|USDT|0.043
14649691|Binance|BTCUSDT|2021-02-10 12:33:10|45840.6|0.15|6876.09|1|1612960390|1612960391|USDT|0.15
14649886|Binance|BTCUSDT|2021-02-10 12:33:14|45823.22|0.5|22911.61|1|1612960394|1612960394|USDT|0.5
14649891|Binance|BTCUSDT|2021-02-10 12:33:14|45818.99|2.6|119129.374|1|1612960394|1612960395|USDT|2.6
14649894|Binance|BTCUSDT|2021-02-10 12:33:15|45818.23|0.25|11454.5575|1|1612960395|1612960395|USDT|0.25
14649896|Binance|BTCUSDT|2021-02-10 12:33:15|45808.44|0.022|1007.78568|1|1612960395|1612960395|USDT|0.022
14649910|Binance|BTCUSDT|2021-02-10 12:33:15|45809.72|0.148|6779.83856|1|1612960395|1612960395|USDT|0.148
14649911|Binance|BTCUSDT|2021-02-10 12:33:15|45808.7|0.17|7787.479|1|1612960395|1612960395|USDT|0.17
14649922|Binance|BTCUSDT|2021-02-10 12:33:15|45806.6|0.444|20338.1304|1|1612960395|1612960396|USDT|0.444
14649950|Binance|BTCUSDT|2021-02-10 12:33:16|45802.19|0.055|2519.12045|1|1612960396|1612960396|USDT|0.055
14649990|Binance|BTCUSDT|2021-02-10 12:33:17|45800.69|0.282|12915.79458|1|1612960397|1612960397|USDT|0.282
14650012|Binance|BTCUSDT|2021-02-10 12:33:17|45800|0.659|30182.2|1|1612960397|1612960397|USDT|0.659
14650018|Binance|BTCUSDT|2021-02-10 12:33:17|45800|1.029|47128.2|1|1612960397|1612960397|USDT|1.029
14650027|Binance|BTCUSD_PERP|2021-02-10 12:33:17|45822.5|250|25000|1|1612960397|1612960398|USD|0.5456
14650028|Binance|BTCUSDT|2021-02-10 12:33:17|45796.87|0.114|5220.84318|1|1612960397|1612960398|USDT|0.114
14650040|Binance|BTCUSDT|2021-02-10 12:33:18|45752.02|0.068|3111.13736|1|1612960398|1612960398|USDT|0.068
14650042|Binance|BTCUSDT|2021-02-10 12:33:18|45754.93|1.045|47813.90185|1|1612960398|1612960399|USDT|1.045
14650045|Binance|BTCUSDT|2021-02-10 12:33:18|45758.02|0.024|1098.19248|1|1612960398|1612960399|USDT|0.024
14650047|Binance|BTCUSDT|2021-02-10 12:33:18|45755.4|0.229|10477.9866|1|1612960398|1612960399|USDT|0.229
14650050|Binance|BTCUSDT|2021-02-10 12:33:18|45755.23|0.801|36649.93923|1|1612960398|1612960399|USDT|0.801
14650060|Binance|BTCUSDT|2021-02-10 12:33:19|45760.41|1|45760.41|1|1612960399|1612960399|USDT|1
14650068|Binance|BTCUSDT|2021-02-10 12:33:19|45761.76|0.1|4576.176|1|1612960399|1612960399|USDT|0.1
14650076|Binance|BTCUSDT|2021-02-10 12:33:19|45766.99|0.75|34325.2425|1|1612960399|1612960399|USDT|0.75
14650080|Binance|BTCUSDT|2021-02-10 12:33:19|45766.99|0.081|3707.12619|1|1612960399|1612960399|USDT|0.081
14650081|Binance|BTCUSDT|2021-02-10 12:33:19|45752.01|0.034|1555.56834|1|1612960399|1612960399|USDT|0.034
14650087|Binance|BTCUSDT|2021-02-10 12:33:19|45750.82|0.069|3156.80658|1|1612960399|1612960399|USDT|0.069
14650098|Binance|BTCUSDT|2021-02-10 12:33:19|45723.65|0.516|23593.4034|1|1612960399|1612960399|USDT|0.516
14650099|Binance|BTCUSDT|2021-02-10 12:33:19|45719.79|0.027|1234.43433|1|1612960399|1612960399|USDT|0.027
14650101|Binance|BTCUSDT|2021-02-10 12:33:19|45733.12|0.239|10930.21568|1|1612960399|1612960399|USDT|0.239
14650105|Binance|BTCUSDT|2021-02-10 12:33:19|45743.82|0.043|1966.98426|1|1612960399|1612960400|USDT|0.043
14650116|Binance|BTCUSDT|2021-02-10 12:33:20|45743.7|0.182|8325.3534|1|1612960400|1612960400|USDT|0.182
14650117|Binance|BTCUSDT|2021-02-10 12:33:20|45743.83|0.08|3659.5064|1|1612960400|1612960400|USDT|0.08
14650123|Binance|BTCUSDT|2021-02-10 12:33:20|45746.18|0.25|11436.545|1|1612960400|1612960400|USDT|0.25
14650127|Binance|BTCUSD_PERP|2021-02-10 12:33:20|45774.6|250|25000|1|1612960400|1612960400|USD|0.5462
14650128|Binance|BTCUSD_210326|2021-02-10 12:33:20|48067|100|10000|1|1612960400|1612960400|USD|0.2081
14650130|Binance|BTCUSDT|2021-02-10 12:33:20|45740.12|0.5|22870.06|1|1612960400|1612960400|USDT|0.5
14650135|Binance|BTCUSDT|2021-02-10 12:33:20|45731.19|0.041|1874.97879|1|1612960400|1612960400|USDT|0.041
14650147|Binance|BTCUSDT|2021-02-10 12:33:20|45745.9|0.275|12580.1225|1|1612960400|1612960400|USDT|0.275
14650148|Binance|BTCUSDT|2021-02-10 12:33:20|45748.74|0.037|1692.70338|1|1612960400|1612960400|USDT|0.037
14650161|Binance|BTCUSD_PERP|2021-02-10 12:33:20|45788.2|216|21600|1|1612960400|1612960400|USD|0.4718
14650165|Binance|BTCUSD_PERP|2021-02-10 12:33:20|45786|4190|419000|1|1612960400|1612960401|USD|9.1513
14650183|Binance|BTCUSD_PERP|2021-02-10 12:33:21|45771|90|9000|1|1612960401|1612960401|USD|0.1967
14650193|Binance|BTCUSDT|2021-02-10 12:33:21|45735.08|10.793|493618.71844|1|1612960401|1612960402|USDT|10.793
14650196|Binance|BTCUSDT|2021-02-10 12:33:21|45732.73|0.079|3612.88567|1|1612960401|1612960402|USDT|0.079
14650204|Binance|BTCUSDT|2021-02-10 12:33:22|45740.31|0.044|2012.57364|1|1612960402|1612960402|USDT|0.044
14650211|Binance|BTCBUSD|2021-02-10 12:33:22|45821.9|0.094|4307.2586|1|1612960402|1612960402|BUSD|0.094
14650213|Binance|BTCUSDT|2021-02-10 12:33:22|45744.27|0.046|2104.23642|1|1612960402|1612960402|USDT|0.046
14650218|Binance|BTCUSD_PERP|2021-02-10 12:33:22|45761.1|172|17200|1|1612960402|1612960402|USD|0.3759
14650221|Binance|BTCUSDT|2021-02-10 12:33:22|45733.11|5.44|248788.1184|1|1612960402|1612960402|USDT|5.44
14650245|Binance|BTCUSDT|2021-02-10 12:33:23|45721.44|0.091|4160.65104|1|1612960403|1612960403|USDT|0.091
14650246|Binance|BTCUSDT|2021-02-10 12:33:23|45721.44|0.031|1417.36464|1|1612960403|1612960403|USDT|0.031
14650248|Binance|BTCUSDT|2021-02-10 12:33:23|45721.54|0.162|7406.88948|1|1612960403|1612960403|USDT|0.162
14650249|Binance|BTCUSDT|2021-02-10 12:33:23|45721.52|0.04|1828.8608|1|1612960403|1612960403|USDT|0.04
14650252|Binance|BTCUSDT|2021-02-10 12:33:23|45721.47|0.1|4572.147|1|1612960403|1612960403|USDT|0.1
14650255|Binance|BTCUSDT|2021-02-10 12:33:23|45721.87|0.631|28850.49997|1|1612960403|1612960403|USDT|0.631
14650256|Binance|BTCUSDT|2021-02-10 12:33:23|45726.06|0.32|14632.3392|1|1612960403|1612960403|USDT|0.32
14650264|Binance|BTCUSDT|2021-02-10 12:33:23|45721.91|2.378|108726.70198|1|1612960403|1612960403|USDT|2.378
14650266|Binance|BTCUSDT|2021-02-10 12:33:23|45728.71|0.096|4389.95616|1|1612960403|1612960403|USDT|0.096
14650271|Binance|BTCUSDT|2021-02-10 12:33:23|45730.01|0.045|2057.85045|1|1612960403|1612960404|USDT|0.045
14650272|Binance|BTCUSDT|2021-02-10 12:33:23|45732.1|0.084|3841.4964|1|1612960403|1612960404|USDT|0.084
14650273|Binance|BTCUSDT|2021-02-10 12:33:23|45732.88|0.043|1966.51384|1|1612960403|1612960404|USDT|0.043
14650276|Binance|BTCUSDT|2021-02-10 12:33:23|45731.29|0.06|2743.8774|1|1612960403|1612960404|USDT|0.06
14650281|Binance|BTCUSDT|2021-02-10 12:33:24|45745.19|0.1|4574.519|1|1612960404|1612960404|USDT|0.1
14650285|Binance|BTCUSDT|2021-02-10 12:33:24|45733.86|0.025|1143.3465|1|1612960404|1612960404|USDT|0.025
14650286|Binance|BTCUSDT|2021-02-10 12:33:24|45733.86|0.05|2286.693|1|1612960404|1612960404|USDT|0.05
14650287|Binance|BTCUSDT|2021-02-10 12:33:24|45700|0.036|1645.2|1|1612960404|1612960404|USDT|0.036
14650288|Binance|BTCUSDT|2021-02-10 12:33:24|45721.44|0.215|9830.1096|1|1612960404|1612960404|USDT|0.215
14650291|Binance|BTCUSDT|2021-02-10 12:33:24|45733.92|0.032|1463.48544|1|1612960404|1612960404|USDT|0.032
14650298|Binance|BTCUSDT|2021-02-10 12:33:24|45723.17|0.045|2057.54265|1|1612960404|1612960404|USDT|0.045
14650306|Binance|BTCUSDT|2021-02-10 12:33:24|45726.71|0.025|1143.16775|1|1612960404|1612960404|USDT|0.025
14650315|Binance|BTCUSDT|2021-02-10 12:33:24|45727.27|0.46|21034.5442|1|1612960404|1612960404|USDT|0.46
14650317|Binance|BTCUSDT|2021-02-10 12:33:24|45727.27|0.024|1097.45448|1|1612960404|1612960404|USDT|0.024
14650322|Binance|BTCUSDT|2021-02-10 12:33:24|45727.27|0.029|1326.09083|1|1612960404|1612960404|USDT|0.029
14650326|Binance|BTCUSDT|2021-02-10 12:33:24|45733.9|0.06|2744.034|1|1612960404|1612960404|USDT|0.06
14650330|Binance|BTCUSDT|2021-02-10 12:33:24|45733.03|0.15|6859.9545|1|1612960404|1612960404|USDT|0.15
14650372|Binance|BTCUSD_210326|2021-02-10 12:33:26|48041.2|41|4100|1|1612960406|1612960406|USD|0.0854
14650382|Binance|BTCUSDT|2021-02-10 12:33:26|45703.09|5.682|259684.95738|1|1612960406|1612960406|USDT|5.682
14650431|Binance|BTCUSD_PERP|2021-02-10 12:33:27|45731.1|1595|159500|1|1612960407|1612960407|USD|3.4878
14650433|Binance|BTCUSD_PERP|2021-02-10 12:33:27|45721.4|65|6500|1|1612960407|1612960407|USD|0.1422
14650476|Binance|BTCUSDT|2021-02-10 12:33:28|45715.24|0.318|14537.44632|1|1612960408|1612960408|USDT|0.318
14650477|Binance|BTCUSDT|2021-02-10 12:33:28|45715.24|0.029|1325.74196|1|1612960408|1612960408|USDT|0.029
14650480|Binance|BTCUSDT|2021-02-10 12:33:28|45707.85|0.037|1691.19045|1|1612960408|1612960408|USDT|0.037
14650481|Binance|BTCUSDT|2021-02-10 12:33:28|45702.11|0.597|27284.15967|1|1612960408|1612960408|USDT|0.597
14650482|Binance|BTCUSDT|2021-02-10 12:33:28|45700.66|0.803|36697.62998|1|1612960408|1612960408|USDT|0.803
14650504|Binance|BTCUSDT|2021-02-10 12:33:28|45706.69|0.031|1416.90739|1|1612960408|1612960408|USDT|0.031
14650505|Binance|BTCUSDT|2021-02-10 12:33:28|45706.69|0.026|1188.37394|1|1612960408|1612960408|USDT|0.026
14650506|Binance|BTCUSDT|2021-02-10 12:33:28|45704.41|0.164|7495.52324|1|1612960408|1612960408|USDT|0.164
14650509|Binance|BTCUSDT|2021-02-10 12:33:28|45706.05|3|137118.15|1|1612960408|1612960408|USDT|3
14650512|Binance|BTCUSDT|2021-02-10 12:33:28|45703.31|0.584|26690.73304|1|1612960408|1612960408|USDT|0.584
14650514|Binance|BTCUSDT|2021-02-10 12:33:28|45704.46|0.1|4570.446|1|1612960408|1612960408|USDT|0.1
14650523|Binance|BTCUSDT|2021-02-10 12:33:28|45700.55|1.104|50453.4072|1|1612960408|1612960409|USDT|1.104
14650524|Binance|BTCUSDT|2021-02-10 12:33:28|45700.01|0.044|2010.80044|1|1612960408|1612960409|USDT|0.044
14650525|Binance|BTCUSDT|2021-02-10 12:33:28|45700.01|0.449|20519.30449|1|1612960408|1612960409|USDT|0.449
14650530|Binance|BTCUSDT|2021-02-10 12:33:28|45700.02|0.5|22850.01|1|1612960408|1612960409|USDT|0.5
14650546|Binance|BTCUSDT|2021-02-10 12:33:29|45702.01|0.187|8546.27587|1|1612960409|1612960409|USDT|0.187
14650547|Binance|BTCUSDT|2021-02-10 12:33:29|45703.29|0.377|17230.14033|1|1612960409|1612960409|USDT|0.377
14650577|Binance|BTCUSDT|2021-02-10 12:33:29|45700.12|0.124|5666.81488|1|1612960409|1612960409|USDT|0.124
14650578|Binance|BTCUSDT|2021-02-10 12:33:29|45700|0.222|10145.4|1|1612960409|1612960409|USDT|0.222
14650580|Binance|BTCUSDT|2021-02-10 12:33:29|45700|0.062|2833.4|1|1612960409|1612960409|USDT|0.062
14650592|Binance|BTCUSDT|2021-02-10 12:33:29|45700|0.5|22850|1|1612960409|1612960409|USDT|0.5
14650599|Binance|BTCUSDT|2021-02-10 12:33:29|45700|0.029|1325.3|1|1612960409|1612960409|USDT|0.029
14650603|Binance|BTCUSDT|2021-02-10 12:33:29|45700|0.05|2285|1|1612960409|1612960409|USDT|0.05
14650612|Binance|BTCUSDT|2021-02-10 12:33:29|45700|0.042|1919.4|1|1612960409|1612960409|USDT|0.042
14650622|Binance|BTCUSDT|2021-02-10 12:33:29|45699|0.1|4569.9|1|1612960409|1612960409|USDT|0.1
14650625|Binance|BTCUSDT|2021-02-10 12:33:29|45699|1.499|68502.801|1|1612960409|1612960410|USDT|1.499
14650629|Binance|BTCUSDT|2021-02-10 12:33:30|45678|0.1|4567.8|1|1612960410|1612960410|USDT|0.1
14650669|Binance|BTCUSDT|2021-02-10 12:33:30|45666.64|0.27|12329.9928|1|1612960410|1612960410|USDT|0.27
14650680|Binance|BTCUSDT|2021-02-10 12:33:30|45666|0.157|7169.562|1|1612960410|1612960410|USDT|0.157
14650689|Binance|BTCUSDT|2021-02-10 12:33:30|45666.19|1.087|49639.14853|1|1612960410|1612960410|USDT|1.087
14650695|Binance|BTCUSDT|2021-02-10 12:33:30|45666|0.552|25207.632|1|1612960410|1612960410|USDT|0.552
14650710|Binance|BTCUSDT|2021-02-10 12:33:30|45666|3.473|158598.018|1|1612960410|1612960411|USDT|3.473
14650722|Binance|BTCUSDT|2021-02-10 12:33:31|45666|0.2|9133.2|1|1612960411|1612960411|USDT|0.2
14650726|Binance|BTCUSDT|2021-02-10 12:33:31|45634.41|0.195|8898.70995|1|1612960411|1612960414|USDT|0.195
14650743|Binance|BTCUSDT|2021-02-10 12:33:32|45642.39|0.3|13692.717|1|1612960412|1612960414|USDT|0.3
14650746|Binance|BTCUSDT|2021-02-10 12:33:32|45642.39|0.15|6846.3585|1|1612960412|1612960414|USDT|0.15
14650747|Binance|BTCUSDT|2021-02-10 12:33:32|45642.39|0.436|19900.08204|1|1612960412|1612960414|USDT|0.436
14650749|Binance|BTCUSDT|2021-02-10 12:33:31|45666|0.022|1004.652|1|1612960411|1612960411|USDT|0.022
14650781|Binance|BTCUSDT|2021-02-10 12:33:31|45634.09|0.041|1870.99769|1|1612960411|1612960414|USDT|0.041
14650791|Binance|BTCUSDT|2021-02-10 12:33:31|45636.97|0.25|11409.2425|1|1612960411|1612960414|USDT|0.25
14650793|Binance|BTCUSDT|2021-02-10 12:33:31|45666|0.532|24294.312|1|1612960411|1612960411|USDT|0.532
14650799|Binance|BTCUSDT|2021-02-10 12:33:31|45666|0.036|1643.976|1|1612960411|1612960411|USDT|0.036
14650810|Binance|BTCUSDT|2021-02-10 12:33:31|45658.33|8|365266.64|1|1612960411|1612960411|USDT|8
14650814|Binance|BTCUSDT|2021-02-10 12:33:31|45631.63|0.05|2281.5815|1|1612960411|1612960411|USDT|0.05
14650817|Binance|BTCUSDT|2021-02-10 12:33:32|45650.96|0.24|10956.2304|1|1612960412|1612960414|USDT|0.24
14650823|Binance|BTCUSDT|2021-02-10 12:33:32|45652.5|0.032|1460.88|1|1612960412|1612960414|USDT|0.032
14650826|Binance|BTCUSDT|2021-02-10 12:33:32|45642.39|0.028|1277.98692|1|1612960412|1612960414|USDT|0.028
14650846|Binance|BTCUSDT|2021-02-10 12:33:32|45645.38|0.055|2510.4959|1|1612960412|1612960414|USDT|0.055
14650847|Binance|BTCUSDT|2021-02-10 12:33:32|45648.67|0.341|15566.19647|1|1612960412|1612960414|USDT|0.341
14650862|Binance|BTCUSDT|2021-02-10 12:33:32|45651.47|0.5|22825.735|1|1612960412|1612960414|USDT|0.5
14650873|Binance|BTCUSDT|2021-02-10 12:33:32|45652.16|0.141|6436.95456|1|1612960412|1612960414|USDT|0.141
14650875|Binance|BTCUSDT|2021-02-10 12:33:32|45654.52|0.029|1323.98108|1|1612960412|1612960414|USDT|0.029
14650903|Binance|BTCUSD_PERP|2021-02-10 12:33:33|45662.6|24|2400|1|1612960413|1612960414|USD|0.0526
14650911|Binance|BTCUSD_PERP|2021-02-10 12:33:33|45662.6|112|11200|1|1612960413|1612960415|USD|0.2453
14650935|Binance|BTCUSDT|2021-02-10 12:33:34|45660.08|0.097|4429.02776|1|1612960414|1612960415|USDT|0.097
14650936|Binance|BTCUSDT|2021-02-10 12:33:34|45648.61|4.5|205418.745|1|1612960414|1612960415|USDT|4.5
14650940|Binance|BTCUSD_210326|2021-02-10 12:33:35|47959.5|56|5600|1|1612960415|1612960415|USD|0.1168
14650941|Binance|BTCUSDT|2021-02-10 12:33:34|45659.84|0.092|4200.70528|1|1612960414|1612960415|USDT|0.092
14650942|Binance|BTCUSDT|2021-02-10 12:33:34|45665.76|0.05|2283.288|1|1612960414|1612960415|USDT|0.05
14650947|Binance|BTCUSDT|2021-02-10 12:33:35|45649.11|0.048|2191.15728|1|1612960415|1612960415|USDT|0.048
14650951|Binance|BTCUSDT|2021-02-10 12:33:35|45651.68|0.145|6619.4936|1|1612960415|1612960415|USDT|0.145
14650963|Binance|BTCUSDT|2021-02-10 12:33:34|45660.08|0.168|7670.89344|1|1612960414|1612960415|USDT|0.168
14650972|Binance|BTCUSDT|2021-02-10 12:33:34|45660.08|0.406|18537.99248|1|1612960414|1612960415|USDT|0.406
14650983|Binance|BTCUSDT|2021-02-10 12:33:34|45613|0.214|9761.182|1|1612960414|1612960415|USDT|0.214
14650984|Binance|BTCUSDT|2021-02-10 12:33:34|45613.56|0.027|1231.56612|1|1612960414|1612960415|USDT|0.027
14650986|Binance|BTCUSDT|2021-02-10 12:33:34|45613.01|0.069|3147.29769|1|1612960414|1612960415|USDT|0.069
14650987|Binance|BTCUSDT|2021-02-10 12:33:34|45613.01|0.25|11403.2525|1|1612960414|1612960415|USDT|0.25
14650990|Binance|BTCUSDT|2021-02-10 12:33:34|45666|0.09|4109.94|1|1612960414|1612960415|USDT|0.09
14650991|Binance|BTCUSDT|2021-02-10 12:33:34|45666|0.2|9133.2|1|1612960414|1612960415|USDT|0.2
14650993|Binance|BTCUSDT|2021-02-10 12:33:34|45666|0.1|4566.6|1|1612960414|1612960415|USDT|0.1
14650994|Binance|BTCUSDT|2021-02-10 12:33:34|45666|0.083|3790.278|1|1612960414|1612960415|USDT|0.083
14650995|Binance|BTCUSDT|2021-02-10 12:33:34|45666.07|1|45666.07|1|1612960414|1612960415|USDT|1
14650996|Binance|BTCUSDT|2021-02-10 12:33:34|45666|2.012|91879.992|1|1612960414|1612960415|USDT|2.012
14650997|Binance|BTCUSDT|2021-02-10 12:33:34|45666|0.038|1735.308|1|1612960414|1612960415|USDT|0.038
14651000|Binance|BTCUSDT|2021-02-10 12:33:35|45647.96|0.191|8718.76036|1|1612960415|1612960415|USDT|0.191
14651011|Binance|BTCUSDT|2021-02-10 12:33:35|45653|0.5|22826.5|1|1612960415|1612960415|USDT|0.5
14651012|Binance|BTCUSDT|2021-02-10 12:33:35|45616.46|1.056|48170.98176|1|1612960415|1612960415|USDT|1.056
14651015|Binance|BTCUSDT|2021-02-10 12:33:35|45616.09|0.338|15418.23842|1|1612960415|1612960415|USDT|0.338
14651023|Binance|BTCUSDT|2021-02-10 12:33:35|45636.18|0.073|3331.44114|1|1612960415|1612960415|USDT|0.073
14651026|Binance|BTCUSD_PERP|2021-02-10 12:33:35|45621|187|18700|1|1612960415|1612960415|USD|0.4099
14651035|Binance|BTCUSDT|2021-02-10 12:33:35|45623.94|1.203|54885.59982|1|1612960415|1612960415|USDT|1.203
14651081|Binance|BTCUSDT|2021-02-10 12:33:35|45631.13|0.053|2418.44989|1|1612960415|1612960415|USDT|0.053
14651082|Binance|BTCUSDT|2021-02-10 12:33:35|45631.13|0.72|32854.4136|1|1612960415|1612960415|USDT|0.72
14651109|Binance|BTCUSD_PERP|2021-02-10 12:33:35|45621|160|16000|1|1612960415|1612960415|USD|0.3508
14651147|Binance|BTCUSDT|2021-02-10 12:33:36|45630.64|0.063|2874.73032|1|1612960416|1612960416|USDT|0.063
14651152|Binance|BTCUSDT|2021-02-10 12:33:36|45630.2|0.042|1916.4684|1|1612960416|1612960416|USDT|0.042
14651170|Binance|BTCUSDT|2021-02-10 12:33:36|45635.01|0.075|3422.62575|1|1612960416|1612960416|USDT|0.075
14651191|Binance|BTCUSDT|2021-02-10 12:33:36|45634.99|0.249|11363.11251|1|1612960416|1612960416|USDT|0.249
14651195|Binance|BTCUSDT|2021-02-10 12:33:36|45637.71|0.065|2966.45115|1|1612960416|1612960416|USDT|0.065
14651201|Binance|BTCUSDT|2021-02-10 12:33:36|45636.17|0.072|3285.80424|1|1612960416|1612960416|USDT|0.072
14651209|Binance|BTCUSDT|2021-02-10 12:33:36|45636.35|0.053|2418.72655|1|1612960416|1612960417|USDT|0.053
14651211|Binance|BTCUSDT|2021-02-10 12:33:36|45636.35|0.05|2281.8175|1|1612960416|1612960417|USDT|0.05
14651218|Binance|BTCUSDT|2021-02-10 12:33:36|45637.7|0.1|4563.77|1|1612960416|1612960417|USDT|0.1
14651223|Binance|BTCUSDT|2021-02-10 12:33:37|45641.83|0.042|1916.95686|1|1612960417|1612960417|USDT|0.042
14651229|Binance|BTCUSDT|2021-02-10 12:33:37|45639.09|0.785|35826.68565|1|1612960417|1612960417|USDT|0.785
14651232|Binance|BTCUSDT|2021-02-10 12:33:37|45642.2|0.2|9128.44|1|1612960417|1612960417|USDT|0.2
14651238|Binance|BTCUSDT|2021-02-10 12:33:37|45644.86|0.032|1460.63552|1|1612960417|1612960417|USDT|0.032
14651253|Binance|BTCUSDT|2021-02-10 12:33:37|45601.73|0.06|2736.1038|1|1612960417|1612960417|USDT|0.06
14651254|Binance|BTCUSD_PERP|2021-02-10 12:33:37|45618.1|25|2500|1|1612960417|1612960417|USD|0.0549
14651256|Binance|BTCUSDT|2021-02-10 12:33:37|45599.42|0.211|9621.47762|1|1612960417|1612960417|USDT|0.211
14651264|Binance|BTCUSDT|2021-02-10 12:33:37|45595.4|2.824|128761.4096|1|1612960417|1612960418|USDT|2.824
14651265|Binance|BTCUSDT|2021-02-10 12:33:37|45594.29|0.054|2462.09166|1|1612960417|1612960418|USDT|0.054
14651277|Binance|BTCUSDT|2021-02-10 12:33:38|45595.78|0.115|5243.5147|1|1612960418|1612960418|USDT|0.115
14651281|Binance|BTCUSDT|2021-02-10 12:33:38|45595.05|1|45595.05|1|1612960418|1612960418|USDT|1
14651284|Binance|BTCUSDT|2021-02-10 12:33:38|45596.41|1.1|50156.051|1|1612960418|1612960418|USDT|1.1
14651286|Binance|BTCUSDT|2021-02-10 12:33:38|45595.76|0.04|1823.8304|1|1612960418|1612960418|USDT|0.04
14651287|Binance|BTCUSDT|2021-02-10 12:33:38|45595.4|0.053|2416.5562|1|1612960418|1612960418|USDT|0.053
14651291|Binance|BTCUSDT|2021-02-10 12:33:38|45594.62|0.079|3601.97498|1|1612960418|1612960418|USDT|0.079
14651292|Binance|BTCUSDT|2021-02-10 12:33:38|45594.83|0.469|21383.97527|1|1612960418|1612960418|USDT|0.469
14651293|Binance|BTCUSDT|2021-02-10 12:33:38|45593.97|0.385|17553.67845|1|1612960418|1612960418|USDT|0.385
14651296|Binance|BTCUSDT|2021-02-10 12:33:38|45594.47|0.113|5152.17511|1|1612960418|1612960418|USDT|0.113
14651303|Binance|BTCUSDT|2021-02-10 12:33:38|45602.79|0.543|24762.31497|1|1612960418|1612960418|USDT|0.543
14651305|Binance|BTCUSDT|2021-02-10 12:33:38|45598.27|0.457|20838.40939|1|1612960418|1612960418|USDT|0.457
14651312|Binance|BTCUSDT|2021-02-10 12:33:38|45602.27|0.262|11947.79474|1|1612960418|1612960418|USDT|0.262
14651321|Binance|BTCUSDT|2021-02-10 12:33:38|45605.28|0.114|5199.00192|1|1612960418|1612960418|USDT|0.114
14651324|Binance|BTCUSDT|2021-02-10 12:33:38|45606.03|0.041|1869.84723|1|1612960418|1612960418|USDT|0.041
14651338|Binance|BTCUSDT|2021-02-10 12:33:38|45606.16|0.732|33383.70912|1|1612960418|1612960419|USDT|0.732
14651360|Binance|BTCUSDT|2021-02-10 12:33:39|45593.42|0.251|11443.94842|1|1612960419|1612960419|USDT|0.251
14651372|Binance|BTCUSDT|2021-02-10 12:33:39|45593.08|0.033|1504.57164|1|1612960419|1612960419|USDT|0.033
14651383|Binance|BTCUSDT|2021-02-10 12:33:39|45521|0.3|13656.3|1|1612960419|1612960420|USDT|0.3
14651389|Binance|BTCUSDT|2021-02-10 12:33:39|45521|1.071|48752.991|1|1612960419|1612960420|USDT|1.071
14651405|Binance|BTCUSDT|2021-02-10 12:33:39|45579.77|0.026|1185.07402|1|1612960419|1612960420|USDT|0.026
14651407|Binance|BTCUSDT|2021-02-10 12:33:39|45530.52|0.925|42115.731|1|1612960419|1612960420|USDT|0.925
14651414|Binance|BTCUSDT|2021-02-10 12:33:39|45527.47|0.203|9242.07641|1|1612960419|1612960420|USDT|0.203
14651424|Binance|BTCUSDT|2021-02-10 12:33:39|45561.33|0.11|5011.7463|1|1612960419|1612960420|USDT|0.11
14651425|Binance|BTCUSDT|2021-02-10 12:33:39|45565.94|0.7|31896.158|1|1612960419|1612960420|USDT|0.7
14651441|Binance|BTCUSDT|2021-02-10 12:33:40|45542.73|0.068|3096.90564|1|1612960420|1612960420|USDT|0.068
14651454|Binance|BTCUSDT|2021-02-10 12:33:40|45551.38|0.14|6377.1932|1|1612960420|1612960420|USDT|0.14
14651457|Binance|BTCUSDT|2021-02-10 12:33:40|45525|4.024|183192.6|1|1612960420|1612960420|USDT|4.024
14651475|Binance|BTCUSDT|2021-02-10 12:33:40|45561.35|0.142|6469.7117|1|1612960420|1612960420|USDT|0.142
14651490|Binance|BTCUSDT|2021-02-10 12:33:40|45569.32|0.215|9797.4038|1|1612960420|1612960420|USDT|0.215
14651570|Binance|BTCUSD_PERP|2021-02-10 12:33:41|45613.7|10|1000|1|1612960421|1612960421|USD|0.022
14651577|Binance|BTCUSDT|2021-02-10 12:33:41|45620|0.028|1277.36|1|1612960421|1612960421|USDT|0.028
14651578|Binance|BTCUSDT|2021-02-10 12:33:41|45620|0.989|45118.18|1|1612960421|1612960421|USDT|0.989
14651579|Binance|BTCUSDT|2021-02-10 12:33:41|45620|0.139|6341.18|1|1612960421|1612960421|USDT|0.139
14651585|Binance|BTCUSDT|2021-02-10 12:33:41|45620|0.026|1186.12|1|1612960421|1612960422|USDT|0.026
14651591|Binance|BTCUSDT|2021-02-10 12:33:41|45620|0.288|13138.56|1|1612960421|1612960422|USDT|0.288
14651592|Binance|BTCUSDT|2021-02-10 12:33:41|45620|0.4|18248|1|1612960421|1612960422|USDT|0.4
14651601|Binance|BTCUSDT|2021-02-10 12:33:42|45616.82|0.04|1824.6728|1|1612960422|1612960422|USDT|0.04
14651602|Binance|BTCUSDT|2021-02-10 12:33:42|45615.41|0.4|18246.164|1|1612960422|1612960422|USDT|0.4
14651614|Binance|BTCUSDT|2021-02-10 12:33:42|45605|0.056|2553.88|1|1612960422|1612960422|USDT|0.056
14651617|Binance|BTCUSDT|2021-02-10 12:33:42|45600|0.35|15960|1|1612960422|1612960422|USDT|0.35
14651618|Binance|BTCUSDT|2021-02-10 12:33:42|45601.06|0.085|3876.0901|1|1612960422|1612960422|USDT|0.085
14651623|Binance|BTCUSD_PERP|2021-02-10 12:33:42|45613.7|23|2300|1|1612960422|1612960422|USD|0.0505
14651625|Binance|BTCUSDT|2021-02-10 12:33:42|45596.74|0.385|17554.7449|1|1612960422|1612960422|USDT|0.385
14651626|Binance|BTCUSDT|2021-02-10 12:33:42|45602.01|0.1|4560.201|1|1612960422|1612960422|USDT|0.1
14651627|Binance|BTCUSDT|2021-02-10 12:33:42|45590.95|1.922|87625.8059|1|1612960422|1612960422|USDT|1.922
14651629|Binance|BTCUSDT|2021-02-10 12:33:42|45590|0.148|6747.32|1|1612960422|1612960422|USDT|0.148
14651646|Binance|BTCUSDT|2021-02-10 12:33:42|45593.38|0.5|22796.69|1|1612960422|1612960422|USDT|0.5
14651655|Binance|BTCUSDT|2021-02-10 12:33:42|45593.83|0.027|1231.03341|1|1612960422|1612960422|USDT|0.027
14651660|Binance|BTCUSDT|2021-02-10 12:33:42|45584.75|1.07|48775.6825|1|1612960422|1612960422|USDT|1.07
14651686|Binance|BTCUSDT|2021-02-10 12:33:42|45584.46|0.115|5242.2129|1|1612960422|1612960422|USDT|0.115
14651713|Binance|BTCUSDT|2021-02-10 12:33:43|45582.09|0.219|9982.47771|1|1612960423|1612960423|USDT|0.219
14651727|Binance|BTCUSD_PERP|2021-02-10 12:33:43|45593.3|285|28500|1|1612960423|1612960423|USD|0.6251
14651772|Binance|BTCUSDT|2021-02-10 12:33:43|45593.67|8.033|366253.95111|1|1612960423|1612960423|USDT|8.033
14651840|Binance|BTCUSDT|2021-02-10 12:33:44|45595.58|0.052|2370.97016|1|1612960424|1612960424|USDT|0.052
14651845|Binance|BTCUSDT|2021-02-10 12:33:44|45595.55|0.317|14453.78935|1|1612960424|1612960424|USDT|0.317
14651905|Binance|BTCUSDT|2021-02-10 12:33:45|45600.21|0.052|2371.21092|1|1612960425|1612960425|USDT|0.052
14651973|Binance|BTCUSDT|2021-02-10 12:33:46|45605.21|0.994|45331.57874|1|1612960426|1612960426|USDT|0.994
14652123|Binance|BTCUSDT|2021-02-10 12:33:47|45620.66|0.075|3421.5495|1|1612960427|1612960428|USDT|0.075
14652156|Binance|BTCUSDT|2021-02-10 12:33:48|45624.99|0.042|1916.24958|1|1612960428|1612960428|USDT|0.042
14652384|Binance|BTCUSDT|2021-02-10 12:33:49|45592|0.052|2370.784|1|1612960429|1612960429|USDT|0.052
14652694|Binance|BTCUSD_PERP|2021-02-10 12:33:51|45596.7|854|85400|1|1612960431|1612960432|USD|1.873
14652701|Binance|BTCUSDT|2021-02-10 12:33:51|45789.36|0.082|3754.72752|1|1612960431|1612960432|USDT|0.082
14652801|Binance|BTCUSDT|2021-02-10 12:33:52|45536.81|0.089|4052.77609|1|1612960432|1612960433|USDT|0.089
14652813|Binance|BTCUSDT|2021-02-10 12:33:52|45533.42|0.125|5691.6775|1|1612960432|1612960433|USDT|0.125
14652821|Binance|BTCUSDT|2021-02-10 12:33:52|45532.31|0.687|31280.69697|1|1612960432|1612960433|USDT|0.687
14652826|Binance|BTCUSDT|2021-02-10 12:33:52|45517.64|2.094|95313.93816|1|1612960432|1612960433|USDT|2.094
14652840|Binance|BTCUSDT|2021-02-10 12:33:53|45536.82|1.008|45901.11456|1|1612960433|1612960433|USDT|1.008
14652888|Binance|BTCUSDT|2021-02-10 12:33:53|45539.95|0.224|10200.9488|1|1612960433|1612960433|USDT|0.224
14652896|Binance|BTCUSDT|2021-02-10 12:33:53|45540.48|0.035|1593.9168|2|1612960433|1612960433|USDT|0.035
14652936|Binance|BTCUSDT|2021-02-10 12:33:53|45544.79|0.176|8015.88304|1|1612960433|1612960433|USDT|0.176
14652939|Binance|BTCUSDT|2021-02-10 12:33:53|45540.97|0.185|8425.07945|1|1612960433|1612960433|USDT|0.185
14652941|Binance|BTCUSDT|2021-02-10 12:33:53|45542.63|0.055|2504.84465|1|1612960433|1612960433|USDT|0.055
14652945|Binance|BTCUSDT|2021-02-10 12:33:53|45547.04|0.04|1821.8816|1|1612960433|1612960433|USDT|0.04
14652951|Binance|BTCUSDT|2021-02-10 12:33:53|45544.41|0.3|13663.323|1|1612960433|1612960433|USDT|0.3
14652983|Binance|BTCUSDT|2021-02-10 12:33:54|45514.12|0.498|22666.03176|1|1612960434|1612960434|USDT|0.498
14653007|Binance|BTCUSDT|2021-02-10 12:33:54|45532.77|0.12|5463.9324|1|1612960434|1612960434|USDT|0.12
14653013|Binance|BTCUSDT|2021-02-10 12:33:54|45531.23|0.136|6192.24728|1|1612960434|1612960434|USDT|0.136
14653034|Binance|BTCUSDT|2021-02-10 12:33:54|45533.17|0.3|13659.951|1|1612960434|1612960434|USDT|0.3
14653037|Binance|BTCUSD_PERP|2021-02-10 12:33:54|45538.1|39|3900|1|1612960434|1612960434|USD|0.0857
14653038|Binance|BTCUSD_PERP|2021-02-10 12:33:54|45531.3|2271|227100|1|1612960434|1612960434|USD|4.9878
14653040|Binance|BTCUSDT|2021-02-10 12:33:54|45520.78|0.056|2549.16368|1|1612960434|1612960434|USDT|0.056
14653042|Binance|BTCUSD_PERP|2021-02-10 12:33:54|45530.6|69|6900|1|1612960434|1612960434|USD|0.1516
14653044|Binance|BTCUSDT|2021-02-10 12:33:54|45519.17|0.1|4551.917|1|1612960434|1612960434|USDT|0.1
14653045|Binance|BTCUSDT|2021-02-10 12:33:54|45512.28|0.047|2139.07716|1|1612960434|1612960434|USDT|0.047
14653046|Binance|BTCUSDT|2021-02-10 12:33:54|45503.92|0.144|6552.56448|1|1612960434|1612960434|USDT|0.144
14653048|Binance|BTCUSDT|2021-02-10 12:33:54|45500|2.876|130858|1|1612960434|1612960434|USDT|2.876
14653052|Binance|BTCUSDT|2021-02-10 12:33:54|45500|0.042|1911|1|1612960434|1612960434|USDT|0.042
14653070|Binance|BTCUSDT|2021-02-10 12:33:54|45511.52|0.339|15428.40528|1|1612960434|1612960434|USDT|0.339
14653072|Binance|BTCUSDT|2021-02-10 12:33:54|45500|4.267|194148.5|1|1612960434|1612960434|USDT|4.267
14653073|Binance|BTCUSDT|2021-02-10 12:33:54|45500.08|1.137|51733.59096|1|1612960434|1612960434|USDT|1.137
14653090|Binance|BTCUSD_PERP|2021-02-10 12:33:54|45520|201|20100|1|1612960434|1612960435|USD|0.4416
14653093|Binance|BTCUSDT|2021-02-10 12:33:54|45502.65|0.071|3230.68815|1|1612960434|1612960435|USDT|0.071
14653108|Binance|BTCUSDT|2021-02-10 12:33:54|45504.97|0.022|1001.10934|1|1612960434|1612960435|USDT|0.022
14653118|Binance|BTCUSDT|2021-02-10 12:33:54|45513.43|0.214|9739.87402|1|1612960434|1612960435|USDT|0.214
14653170|Binance|BTCUSDT|2021-02-10 12:33:55|45503.71|0.158|7189.58618|1|1612960435|1612960435|USDT|0.158
14653197|Binance|BTCUSDT|2021-02-10 12:33:55|45521.72|1|45521.72|1|1612960435|1612960435|USDT|1
14653199|Binance|BTCUSDT|2021-02-10 12:33:55|45521.72|0.048|2185.04256|1|1612960435|1612960435|USDT|0.048
14653200|Binance|BTCUSDT|2021-02-10 12:33:55|45521.72|0.146|6646.17112|1|1612960435|1612960435|USDT|0.146
14653201|Binance|BTCUSDT|2021-02-10 12:33:55|45520.67|0.867|39466.42089|1|1612960435|1612960435|USDT|0.867
14653202|Binance|BTCUSDT|2021-02-10 12:33:55|45526.21|0.6|27315.726|2|1612960435|1612960435|USDT|0.6
14653205|Binance|BTCUSDT|2021-02-10 12:33:55|45521.72|0.2|9104.344|1|1612960435|1612960435|USDT|0.2
14653214|Binance|BTCUSDT|2021-02-10 12:33:55|45521.73|0.03|1365.6519|1|1612960435|1612960435|USDT|0.03
14653220|Binance|BTCUSDT|2021-02-10 12:33:55|45521.97|0.059|2685.79623|1|1612960435|1612960435|USDT|0.059
14653228|Binance|BTCUSDT|2021-02-10 12:33:55|45521.73|0.057|2594.73861|1|1612960435|1612960435|USDT|0.057
14653230|Binance|BTCUSDT|2021-02-10 12:33:55|45521.03|0.134|6099.81802|1|1612960435|1612960435|USDT|0.134
14653232|Binance|BTCUSDT|2021-02-10 12:33:55|45520.7|0.209|9513.8263|1|1612960435|1612960435|USDT|0.209
14653234|Binance|BTCUSDT|2021-02-10 12:33:55|45520.45|0.212|9650.3354|1|1612960435|1612960435|USDT|0.212
14653257|Binance|BTCUSD_210326|2021-02-10 12:33:55|47840.1|10|1000|1|1612960435|1612960435|USD|0.021
14653260|Binance|BTCUSD_PERP|2021-02-10 12:33:55|45523.1|1056|105600|1|1612960435|1612960435|USD|2.3198
14653261|Binance|BTCUSD_PERP|2021-02-10 12:33:55|45504.7|1652|165200|1|1612960435|1612960435|USD|3.6304
14653262|Binance|BTCUSD_PERP|2021-02-10 12:33:55|45510.3|15|1500|1|1612960435|1612960435|USD|0.033
14653267|Binance|BTCUSDT|2021-02-10 12:33:55|45509.21|0.043|1956.89603|1|1612960435|1612960435|USDT|0.043
14653287|Binance|BTCUSDT|2021-02-10 12:33:55|45509.48|0.15|6826.422|1|1612960435|1612960435|USDT|0.15
14653298|Binance|BTCUSDT|2021-02-10 12:33:55|45509.48|0.052|2366.49296|1|1612960435|1612960436|USDT|0.052
14653307|Binance|BTCUSDT|2021-02-10 12:33:55|45509.16|0.065|2958.0954|1|1612960435|1612960436|USDT|0.065
14653312|Binance|BTCUSDT|2021-02-10 12:33:55|45508.84|0.565|25712.4946|1|1612960435|1612960436|USDT|0.565
14653318|Binance|BTCUSDT|2021-02-10 12:33:55|45498.68|9.293|422819.23324|1|1612960435|1612960436|USDT|9.293
14653327|Binance|BTCUSDT|2021-02-10 12:33:55|45487.4|0.377|17148.7498|1|1612960435|1612960436|USDT|0.377
14653343|Binance|BTCUSDT|2021-02-10 12:33:55|45487.29|1.582|71960.89278|1|1612960435|1612960436|USDT|1.582
14653345|Binance|BTCUSDT|2021-02-10 12:33:55|45469.98|0.631|28691.55738|1|1612960435|1612960436|USDT|0.631
14653347|Binance|BTCUSDT|2021-02-10 12:33:55|45474.83|0.448|20372.72384|1|1612960435|1612960436|USDT|0.448
14653356|Binance|BTCUSDT|2021-02-10 12:33:55|45476.85|0.064|2910.5184|1|1612960435|1612960436|USDT|0.064
14653363|Binance|BTCUSDT|2021-02-10 12:33:55|45485.15|0.071|3229.44565|1|1612960435|1612960436|USDT|0.071
14653367|Binance|BTCUSDT|2021-02-10 12:33:55|45466.05|1.177|53513.54085|1|1612960435|1612960436|USDT|1.177
14653374|Binance|BTCUSDT|2021-02-10 12:33:55|45529|2.8|127481.2|1|1612960435|1612960436|USDT|2.8
14653379|Binance|BTCUSDT|2021-02-10 12:33:56|45529|0.042|1912.218|1|1612960436|1612960436|USDT|0.042
14653386|Binance|BTCUSDT|2021-02-10 12:33:56|45529|0.087|3961.023|1|1612960436|1612960436|USDT|0.087
14653388|Binance|BTCUSDT|2021-02-10 12:33:56|45529|0.088|4006.552|1|1612960436|1612960436|USDT|0.088
14653391|Binance|BTCUSDT|2021-02-10 12:33:56|45522.3|0.054|2458.2042|1|1612960436|1612960436|USDT|0.054
14653394|Binance|BTCUSDT|2021-02-10 12:33:56|45481.74|10|454817.4|1|1612960436|1612960436|USDT|10
14653396|Binance|BTCUSDT|2021-02-10 12:33:56|45450.97|3.255|147942.90735|1|1612960436|1612960436|USDT|3.255
14653403|Binance|BTCUSDT|2021-02-10 12:33:56|45471.58|1|45471.58|1|1612960436|1612960436|USDT|1
14653409|Binance|BTCUSDT|2021-02-10 12:33:56|45502.88|0.17|7735.4896|1|1612960436|1612960436|USDT|0.17
14653420|Binance|BTCUSDT|2021-02-10 12:33:56|45489.13|0.292|13282.82596|1|1612960436|1612960436|USDT|0.292
14653421|Binance|BTCUSDT|2021-02-10 12:33:56|45481.47|1|45481.47|1|1612960436|1612960436|USDT|1
14653425|Binance|BTCUSDT|2021-02-10 12:33:56|45481.47|0.022|1000.59234|1|1612960436|1612960436|USDT|0.022
14653434|Binance|BTCUSDT|2021-02-10 12:33:56|45469.89|0.531|24144.51159|1|1612960436|1612960436|USDT|0.531
14653448|Binance|BTCUSDT|2021-02-10 12:33:56|45449.29|0.06|2726.9574|1|1612960436|1612960436|USDT|0.06
14653450|Binance|BTCUSD_PERP|2021-02-10 12:33:56|45499.9|11|1100|1|1612960436|1612960436|USD|0.0242
14653466|Binance|BTCUSDT|2021-02-10 12:33:56|45482.7|0.53|24105.831|1|1612960436|1612960436|USDT|0.53
14653473|Binance|BTCUSDT|2021-02-10 12:33:56|45482.79|0.85|38660.3715|1|1612960436|1612960436|USDT|0.85
14653476|Binance|BTCUSDT|2021-02-10 12:33:56|45482.43|1.079|49075.54197|1|1612960436|1612960436|USDT|1.079
14653560|Binance|BTCUSDT|2021-02-10 12:33:57|45471.46|0.438|19916.49948|1|1612960437|1612960437|USDT|0.438
14653615|Binance|BTCUSDT|2021-02-10 12:33:57|45477.88|0.113|5139.00044|1|1612960437|1612960438|USDT|0.113
14653620|Binance|BTCUSDT|2021-02-10 12:33:57|45470|0.04|1818.8|1|1612960437|1612960438|USDT|0.04
14653626|Binance|BTCBUSD|2021-02-10 12:33:57|45643.8|0.107|4883.8866|1|1612960437|1612960438|BUSD|0.107
14653639|Binance|BTCUSDT|2021-02-10 12:33:57|45515.51|0.063|2867.47713|1|1612960437|1612960438|USDT|0.063
14653641|Binance|BTCUSDT|2021-02-10 12:33:57|45505.96|1.091|49647.00236|1|1612960437|1612960438|USDT|1.091
14653653|Binance|BTCUSDT|2021-02-10 12:33:58|45501.57|0.026|1183.04082|1|1612960438|1612960438|USDT|0.026
14653657|Binance|BTCUSDT|2021-02-10 12:33:58|45508.7|0.047|2138.9089|1|1612960438|1612960438|USDT|0.047
14653667|Binance|BTCUSDT|2021-02-10 12:33:58|45504.42|1.306|59428.77252|1|1612960438|1612960438|USDT|1.306
14653672|Binance|BTCUSDT|2021-02-10 12:33:58|45504.85|0.15|6825.7275|1|1612960438|1612960438|USDT|0.15
14653673|Binance|BTCUSDT|2021-02-10 12:33:58|45504.85|0.62|28213.007|1|1612960438|1612960438|USDT|0.62
14653691|Binance|BTCUSDT|2021-02-10 12:33:58|45482.78|0.514|23378.14892|1|1612960438|1612960438|USDT|0.514
14653708|Binance|BTCUSDT|2021-02-10 12:33:58|45487.22|0.098|4457.74756|1|1612960438|1612960438|USDT|0.098
14653711|Binance|BTCUSDT|2021-02-10 12:33:58|45469.99|0.568|25826.95432|1|1612960438|1612960438|USDT|0.568
14653772|Binance|BTCUSD_PERP|2021-02-10 12:33:58|45497.8|344|34400|1|1612960438|1612960439|USD|0.7561
14653803|Binance|BTCUSD_PERP|2021-02-10 12:33:59|45497.8|75|7500|1|1612960439|1612960439|USD|0.1649
14653836|Binance|BTCUSD_PERP|2021-02-10 12:33:59|45497.9|56|5600|1|1612960439|1612960439|USD|0.1231
14653837|Binance|BTCUSD_210326|2021-02-10 12:33:59|47814.4|355|35500|1|1612960439|1612960439|USD|0.7425
14653851|Binance|BTCUSDT|2021-02-10 12:33:59|45511.08|0.049|2230.04292|2|1612960439|1612960439|USDT|0.049
14653853|Binance|BTCUSD_210326|2021-02-10 12:33:59|47805.6|138|13800|1|1612960439|1612960439|USD|0.2887
14653864|Binance|BTCUSDT|2021-02-10 12:33:59|45463.91|6.3|286422.633|1|1612960439|1612960439|USDT|6.3
14653923|Binance|BTCUSD_PERP|2021-02-10 12:33:59|45483.6|10|1000|1|1612960439|1612960440|USD|0.022
14654019|Binance|BTCBUSD|2021-02-10 12:34:00|45630.1|0.043|1962.0943|1|1612960440|1612960440|BUSD|0.043
14654470|Binance|BTCUSDT|2021-02-10 12:34:02|45519.89|0.061|2776.71329|1|1612960442|1612960442|USDT|0.061
14654480|Binance|BTCUSDT|2021-02-10 12:34:02|45515.96|0.647|29448.82612|1|1612960442|1612960442|USDT|0.647
14654621|Binance|BTCUSDT|2021-02-10 12:34:03|45563.68|1.248|56863.47264|1|1612960443|1612960443|USDT|1.248
14654642|Binance|BTCUSDT|2021-02-10 12:34:03|45563.37|1.956|89121.95172|1|1612960443|1612960443|USDT|1.956
14654672|Binance|BTCUSDT|2021-02-10 12:34:03|45558.63|1.01|46014.2163|1|1612960443|1612960444|USDT|1.01
14654952|Binance|BTCUSDT|2021-02-10 12:34:06|45514.21|0.181|8238.07201|1|1612960446|1612960446|USDT|0.181
14654954|Binance|BTCUSDT|2021-02-10 12:34:06|45506.96|0.05|2275.348|1|1612960446|1612960447|USDT|0.05
14654956|Binance|BTCUSDT|2021-02-10 12:34:06|45506.97|0.052|2366.36244|1|1612960446|1612960447|USDT|0.052
14655000|Binance|BTCUSDT|2021-02-10 12:34:07|45503.44|0.296|13469.01824|1|1612960447|1612960447|USDT|0.296
14655008|Binance|BTCUSDT|2021-02-10 12:34:07|45500.91|0.244|11102.22204|1|1612960447|1612960447|USDT|0.244
14655176|Binance|BTCUSDT|2021-02-10 12:34:08|45555.39|0.134|6104.42226|1|1612960448|1612960449|USDT|0.134
14655267|Binance|BTCUSDT|2021-02-10 12:34:11|45565.24|0.414|18864.00936|1|1612960451|1612960451|USDT|0.414
14656050|Binance|BTCUSDT|2021-02-10 12:34:40|45756.13|0.064|2928.39232|2|1612960480|1612960480|USDT|0.064
14656876|Binance|BTCUSDT|2021-02-10 12:35:26|45777.27|0.258|11810.53566|2|1612960526|1612960526|USDT|0.258
14658914|Binance|BTCUSDT|2021-02-10 12:37:31|45645.73|0.036|1643.24628|1|1612960651|1612960651|USDT|0.036
14658930|Binance|BTCUSDT|2021-02-10 12:37:32|45639.9|0.041|1871.2359|1|1612960652|1612960652|USDT|0.041
14659089|Binance|BTCUSD_PERP|2021-02-10 12:37:34|45641|17|1700|1|1612960654|1612960655|USD|0.0373
14659164|Binance|BTCUSDT|2021-02-10 12:37:35|45617.88|0.022|1003.59336|1|1612960655|1612960655|USDT|0.022
14659262|Binance|BTCUSDT|2021-02-10 12:37:35|45618.01|0.717|32708.11317|1|1612960655|1612960655|USDT|0.717
14659482|Binance|BTCUSDT|2021-02-10 12:37:38|45600.11|0.024|1094.40264|2|1612960658|1612960658|USDT|0.024
14659549|Binance|BTCUSDT|2021-02-10 12:37:39|45600|0.023|1048.8|1|1612960659|1612960659|USDT|0.023
14659636|Binance|BTCUSDT|2021-02-10 12:37:39|45588.62|0.161|7339.76782|1|1612960659|1612960660|USDT|0.161
14659650|Binance|BTCUSDT|2021-02-10 12:37:39|47439.23|0.1|4743.923|1|1612960659|1612960660|USDT|0.1
14659783|Binance|BTCUSDT|2021-02-10 12:37:40|45568.53|0.67|30530.9151|1|1612960660|1612960661|USDT|0.67
14659808|Binance|BTCUSDT|2021-02-10 12:37:41|45564.12|0.026|1184.66712|1|1612960661|1612960661|USDT|0.026
14659957|Binance|BTCUSDT|2021-02-10 12:37:42|45556.2|0.025|1138.905|1|1612960662|1612960662|USDT|0.025
14659997|Binance|BTCUSDT|2021-02-10 12:37:42|45556.14|0.087|3963.38418|1|1612960662|1612960662|USDT|0.087
14660030|Binance|BTCUSDT|2021-02-10 12:37:43|45540.82|0.131|5965.84742|1|1612960663|1612960663|USDT|0.131
14660037|Binance|BTCUSDT|2021-02-10 12:37:43|45538.82|0.074|3369.87268|1|1612960663|1612960663|USDT|0.074
14660076|Binance|BTCUSDT|2021-02-10 12:37:43|45538.82|0.234|10656.08388|1|1612960663|1612960663|USDT|0.234
14660127|Binance|BTCUSDT|2021-02-10 12:37:44|45532.57|0.054|2458.75878|1|1612960664|1612960664|USDT|0.054
14660206|Binance|BTCUSDT|2021-02-10 12:37:45|45504.05|0.13|5915.5265|1|1612960665|1612960665|USDT|0.13
14660264|Binance|BTCUSDT|2021-02-10 12:37:46|45507.37|0.128|5824.94336|1|1612960666|1612960666|USDT|0.128
14660315|Binance|BTCUSDT|2021-02-10 12:37:46|45501.08|0.3|13650.324|1|1612960666|1612960667|USDT|0.3
14660354|Binance|BTCUSD_PERP|2021-02-10 12:37:47|45500|827|82700|1|1612960667|1612960667|USD|1.8176
14660358|Binance|BTCUSD_PERP|2021-02-10 12:37:47|45500|75|7500|1|1612960667|1612960667|USD|0.1649
14660407|Binance|BTCUSDT|2021-02-10 12:37:47|45477.49|0.5|22738.745|1|1612960667|1612960667|USDT|0.5
14660410|Binance|BTCUSDT|2021-02-10 12:37:47|45477.97|0.139|6321.43783|1|1612960667|1612960667|USDT|0.139
14660416|Binance|BTCBUSD|2021-02-10 12:37:47|45647.2|0.042|1917.1824|1|1612960667|1612960667|BUSD|0.042
14660425|Binance|BTCUSDT|2021-02-10 12:37:47|45480.47|0.295|13416.73865|1|1612960667|1612960668|USDT|0.295
14660472|Binance|BTCUSDT|2021-02-10 12:37:48|45477.88|0.263|11960.68244|1|1612960668|1612960668|USDT|0.263
14660590|Binance|BTCUSDT|2021-02-10 12:37:48|45440.92|0.053|2408.36876|1|1612960668|1612960669|USDT|0.053
14660600|Binance|BTCUSDT|2021-02-10 12:37:48|45439.77|0.089|4044.13953|1|1612960668|1612960669|USDT|0.089
14660608|Binance|BTCUSDT|2021-02-10 12:37:48|45440.91|0.171|7770.39561|1|1612960668|1612960669|USDT|0.171
14660616|Binance|BTCUSDT|2021-02-10 12:37:49|45435.13|0.053|2408.06189|1|1612960669|1612960669|USDT|0.053
14660617|Binance|BTCUSDT|2021-02-10 12:37:49|45430.41|0.105|4770.19305|1|1612960669|1612960669|USDT|0.105
14660629|Binance|BTCUSDT|2021-02-10 12:37:49|45425.01|0.2|9085.002|1|1612960669|1612960669|USDT|0.2
14660631|Binance|BTCUSDT|2021-02-10 12:37:49|45426.09|1.094|49696.14246|1|1612960669|1612960669|USDT|1.094
14660653|Binance|BTCUSD_PERP|2021-02-10 12:37:49|45460.8|35|3500|1|1612960669|1612960669|USD|0.077
14660655|Binance|BTCUSDT|2021-02-10 12:37:49|45439.17|0.954|43348.96818|1|1612960669|1612960669|USDT|0.954
14660673|Binance|BTCUSDT|2021-02-10 12:37:49|45429.02|0.135|6132.9177|1|1612960669|1612960670|USDT|0.135
14660677|Binance|BTCUSDT|2021-02-10 12:37:49|45426.69|0.076|3452.42844|1|1612960669|1612960670|USDT|0.076
14660687|Binance|BTCUSDT|2021-02-10 12:37:49|45420.22|0.4|18168.088|1|1612960669|1612960670|USDT|0.4
14660699|Binance|BTCUSDT|2021-02-10 12:37:49|45412.65|0.204|9264.1806|1|1612960669|1612960670|USDT|0.204
14660701|Binance|BTCUSDT|2021-02-10 12:37:49|45407.96|0.27|12260.1492|1|1612960669|1612960670|USDT|0.27
14660704|Binance|BTCUSDT|2021-02-10 12:37:49|45406.09|0.108|4903.85772|1|1612960669|1612960670|USDT|0.108
14660726|Binance|BTCUSDT|2021-02-10 12:37:49|45401.96|0.296|13438.98016|1|1612960669|1612960670|USDT|0.296
14660740|Binance|BTCUSDT|2021-02-10 12:37:49|45419.85|0.074|3361.0689|1|1612960669|1612960670|USDT|0.074
14660746|Binance|BTCUSDT|2021-02-10 12:37:49|45419.85|0.03|1362.5955|1|1612960669|1612960670|USDT|0.03
14660747|Binance|BTCUSDT|2021-02-10 12:37:49|45419.25|0.056|2543.478|1|1612960669|1612960670|USDT|0.056
14660759|Binance|BTCUSDT|2021-02-10 12:37:49|45404.65|1|45404.65|1|1612960669|1612960670|USDT|1
14660767|Binance|BTCUSDT|2021-02-10 12:37:49|45402.14|0.4|18160.856|1|1612960669|1612960670|USDT|0.4
14660774|Binance|BTCUSDT|2021-02-10 12:37:50|45396.71|0.4|18158.684|1|1612960670|1612960670|USDT|0.4
14660782|Binance|BTCUSDT|2021-02-10 12:37:50|45403.68|1.2|54484.416|1|1612960670|1612960670|USDT|1.2
14660788|Binance|BTCUSDT|2021-02-10 12:37:50|45417|0.15|6812.55|1|1612960670|1612960670|USDT|0.15
14660792|Binance|BTCUSDT|2021-02-10 12:37:50|45417.83|0.42|19075.4886|1|1612960670|1612960670|USDT|0.42
14660798|Binance|BTCUSDT|2021-02-10 12:37:50|45417.1|0.471|21391.4541|1|1612960670|1612960670|USDT|0.471
14660817|Binance|BTCUSD_PERP|2021-02-10 12:37:50|45432.5|340|34000|1|1612960670|1612960670|USD|0.7484
14660819|Binance|BTCUSDT|2021-02-10 12:37:50|45486|0.406|18467.316|1|1612960670|1612960670|USDT|0.406
14660825|Binance|BTCUSDT|2021-02-10 12:37:50|45486|2.2|100069.2|1|1612960670|1612960670|USDT|2.2
14660903|Binance|BTCUSDT|2021-02-10 12:37:50|45486|0.023|1046.178|1|1612960670|1612960670|USDT|0.023
14660907|Binance|BTCUSDT|2021-02-10 12:37:50|45447.17|4|181788.68|1|1612960670|1612960670|USDT|4
14660924|Binance|BTCUSDT|2021-02-10 12:37:50|45419.02|0.118|5359.44436|1|1612960670|1612960670|USDT|0.118
14660960|Binance|BTCUSDT|2021-02-10 12:37:50|45438.34|0.096|4362.08064|1|1612960670|1612960670|USDT|0.096
14660963|Binance|BTCUSDT|2021-02-10 12:37:50|45442.21|0.422|19176.61262|1|1612960670|1612960670|USDT|0.422
14660970|Binance|BTCUSDT|2021-02-10 12:37:50|45435.67|0.048|2180.91216|1|1612960670|1612960670|USDT|0.048
14660976|Binance|BTCUSDT|2021-02-10 12:37:50|45445.41|0.024|1090.68984|1|1612960670|1612960671|USDT|0.024
14660984|Binance|BTCUSDT|2021-02-10 12:37:50|45441.6|0.119|5407.5504|1|1612960670|1612960671|USDT|0.119
14660991|Binance|BTCUSDT|2021-02-10 12:37:50|45451.71|0.029|1318.09959|1|1612960670|1612960671|USDT|0.029
14660998|Binance|BTCUSDT|2021-02-10 12:37:50|45451.33|0.145|6590.44285|1|1612960670|1612960671|USDT|0.145
14661002|Binance|BTCUSDT|2021-02-10 12:37:50|45525.53|0.03|1365.7659|1|1612960670|1612960671|USDT|0.03
14661007|Binance|BTCUSDT|2021-02-10 12:37:50|45447.37|0.131|5953.60547|1|1612960670|1612960671|USDT|0.131
14661036|Binance|BTCUSDT|2021-02-10 12:37:50|45443.28|0.138|6271.17264|1|1612960670|1612960671|USDT|0.138
14661042|Binance|BTCUSDT|2021-02-10 12:37:51|45449.47|0.21|9544.3887|1|1612960671|1612960671|USDT|0.21
14661047|Binance|BTCUSDT|2021-02-10 12:37:51|45451.72|0.05|2272.586|1|1612960671|1612960671|USDT|0.05
14661048|Binance|BTCUSDT|2021-02-10 12:37:51|45451.72|0.034|1545.35848|1|1612960671|1612960671|USDT|0.034
14661052|Binance|BTCUSDT|2021-02-10 12:37:51|45448.68|0.023|1045.31964|1|1612960671|1612960671|USDT|0.023
14661058|Binance|BTCUSDT|2021-02-10 12:37:51|45449.06|0.388|17634.23528|1|1612960671|1612960671|USDT|0.388
14661077|Binance|BTCUSDT|2021-02-10 12:37:51|45451.73|0.056|2545.29688|1|1612960671|1612960671|USDT|0.056
14661132|Binance|BTCUSDT|2021-02-10 12:37:51|45449.32|0.044|1999.77008|1|1612960671|1612960671|USDT|0.044
14661137|Binance|BTCUSDT|2021-02-10 12:37:51|45446.94|0.122|5544.52668|1|1612960671|1612960671|USDT|0.122
14661152|Binance|BTCUSDT|2021-02-10 12:37:51|45356.27|1.759|79781.67893|1|1612960671|1612960672|USDT|1.759
14661175|Binance|BTCUSDT|2021-02-10 12:37:51|45396|0.05|2269.8|1|1612960671|1612960672|USDT|0.05
14661186|Binance|BTCUSDT|2021-02-10 12:37:51|45396|0.041|1861.236|1|1612960671|1612960672|USDT|0.041
14661189|Binance|BTCUSDT|2021-02-10 12:37:51|45395.96|1|45395.96|1|1612960671|1612960672|USDT|1
14661199|Binance|BTCUSDT|2021-02-10 12:37:51|45384.44|0.348|15793.78512|1|1612960671|1612960672|USDT|0.348
14661210|Binance|BTCUSDT|2021-02-10 12:37:51|45355.51|0.5|22677.755|1|1612960671|1612960672|USDT|0.5
14661225|Binance|BTCUSDT|2021-02-10 12:37:51|45355.25|0.424|19230.626|1|1612960671|1612960672|USDT|0.424
14661238|Binance|BTCUSDT|2021-02-10 12:37:51|45400.09|0.158|7173.21422|1|1612960671|1612960672|USDT|0.158
14661265|Binance|BTCUSDT|2021-02-10 12:37:51|45379.86|1.792|81320.70912|1|1612960671|1612960672|USDT|1.792
14661273|Binance|BTCUSDT|2021-02-10 12:37:51|45416.5|0.053|2407.0745|1|1612960671|1612960672|USDT|0.053
14661288|Binance|BTCUSDT|2021-02-10 12:37:52|45400|0.346|15708.4|1|1612960672|1612960672|USDT|0.346
14661292|Binance|BTCUSDT|2021-02-10 12:37:52|45377.43|5.313|241090.28559|1|1612960672|1612960672|USDT|5.313
14661318|Binance|BTCUSDT|2021-02-10 12:37:52|45405.36|0.109|4949.18424|1|1612960672|1612960672|USDT|0.109
14661351|Binance|BTCUSDT|2021-02-10 12:37:52|45427.07|0.467|21214.44169|1|1612960672|1612960672|USDT|0.467
14661352|Binance|BTCUSDT|2021-02-10 12:37:52|45417.34|0.1|4541.734|1|1612960672|1612960672|USDT|0.1
14661364|Binance|BTCUSDT|2021-02-10 12:37:52|45414.08|0.165|7493.3232|1|1612960672|1612960672|USDT|0.165
14661373|Binance|BTCUSDT|2021-02-10 12:37:52|45413.95|0.545|24750.60275|1|1612960672|1612960672|USDT|0.545
14661381|Binance|BTCUSDT|2021-02-10 12:37:52|45414.67|0.222|10082.05674|1|1612960672|1612960672|USDT|0.222
14661409|Binance|BTCUSD_210625|2021-02-10 12:37:52|49601.3|16|1600|1|1612960672|1612960672|USD|0.0323
14661410|Binance|BTCUSD_PERP|2021-02-10 12:37:52|45445.6|18|1800|1|1612960672|1612960672|USD|0.0397
14661437|Binance|BTCUSD_PERP|2021-02-10 12:37:52|45451.2|307|30700|1|1612960672|1612960672|USD|0.6755
14661439|Binance|BTCUSDT|2021-02-10 12:37:52|45418.58|0.036|1635.06888|1|1612960672|1612960672|USDT|0.036
14661445|Binance|BTCUSDT|2021-02-10 12:37:52|45419.23|0.137|6222.43451|1|1612960672|1612960672|USDT|0.137
14661464|Binance|BTCUSDT|2021-02-10 12:37:52|45435.68|0.034|1544.81312|1|1612960672|1612960672|USDT|0.034
14661471|Binance|BTCUSDT|2021-02-10 12:37:52|45435.68|0.032|1453.94176|1|1612960672|1612960672|USDT|0.032
14661473|Binance|BTCUSDT|2021-02-10 12:37:52|45435.68|0.024|1090.45632|1|1612960672|1612960672|USDT|0.024
14661513|Binance|BTCUSD_210326|2021-02-10 12:37:52|47722.6|18|1800|1|1612960672|1612960673|USD|0.0378
14661531|Binance|BTCUSD_PERP|2021-02-10 12:37:53|45460.7|99|9900|1|1612960673|1612960673|USD|0.2178
14661561|Binance|BTCUSDT|2021-02-10 12:37:53|45440.24|0.045|2044.8108|1|1612960673|1612960674|USDT|0.045
14661569|Binance|BTCUSDT|2021-02-10 12:37:53|45439.18|0.1|4543.918|1|1612960673|1612960674|USDT|0.1
14661586|Binance|BTCUSDT|2021-02-10 12:37:54|45443.03|0.246|11178.98538|1|1612960674|1612960674|USDT|0.246
14661840|Binance|BTCUSD_210326|2021-02-10 12:37:56|47703.6|20|2000|1|1612960676|1612960676|USD|0.042
14661868|Binance|BTCUSDT|2021-02-10 12:37:56|45373.44|21.846|991228.17024|1|1612960676|1612960677|USDT|21.846
14661876|Binance|BTCUSD_PERP|2021-02-10 12:37:56|45402.5|57|5700|1|1612960676|1612960677|USD|0.1256
14661877|Binance|BTCUSD_PERP|2021-02-10 12:37:56|45402.5|123|12300|1|1612960676|1612960677|USD|0.271
14661906|Binance|BTCUSD_PERP|2021-02-10 12:37:57|45401.9|309|30900|1|1612960677|1612960677|USD|0.6806
14662110|Binance|BTCUSDT|2021-02-10 12:37:57|45402.12|0.251|11395.93212|1|1612960677|1612960677|USDT|0.251
14662112|Binance|BTCUSDT|2021-02-10 12:37:57|45402.12|0.113|5130.43956|1|1612960677|1612960677|USDT|0.113
14662114|Binance|BTCUSDT|2021-02-10 12:37:57|45404.51|0.023|1044.30373|1|1612960677|1612960677|USDT|0.023
14662131|Binance|BTCUSDT|2021-02-10 12:37:57|45403.2|0.053|2406.3696|1|1612960677|1612960678|USDT|0.053
14662134|Binance|BTCUSDT|2021-02-10 12:37:57|45404.52|0.025|1135.113|1|1612960677|1612960678|USDT|0.025
14662137|Binance|BTCUSDT|2021-02-10 12:37:57|45396.78|0.126|5719.99428|1|1612960677|1612960678|USDT|0.126
14662142|Binance|BTCUSDT|2021-02-10 12:37:58|45396.78|0.045|2042.8551|1|1612960678|1612960678|USDT|0.045
14662149|Binance|BTCUSDT|2021-02-10 12:37:58|45396.78|0.04|1815.8712|1|1612960678|1612960678|USDT|0.04
14662197|Binance|BTCUSDT|2021-02-10 12:37:58|45396.78|0.107|4857.45546|1|1612960678|1612960678|USDT|0.107
14662198|Binance|BTCUSDT|2021-02-10 12:37:58|45386.24|0.023|1043.88352|1|1612960678|1612960678|USDT|0.023
14662202|Binance|BTCUSDT|2021-02-10 12:37:58|45361.84|1.34|60784.8656|1|1612960678|1612960678|USDT|1.34
14662211|Binance|BTCUSDT|2021-02-10 12:37:58|45389.77|0.379|17202.72283|1|1612960678|1612960678|USDT|0.379
14662221|Binance|BTCUSDT|2021-02-10 12:37:58|45388.39|1|45388.39|1|1612960678|1612960678|USDT|1
14662227|Binance|BTCUSDT|2021-02-10 12:37:58|45370.1|0.05|2268.505|1|1612960678|1612960678|USDT|0.05
14662229|Binance|BTCUSDT|2021-02-10 12:37:58|45385.56|0.804|36489.99024|1|1612960678|1612960678|USDT|0.804
14662240|Binance|BTCUSDT|2021-02-10 12:37:58|45354.87|0.054|2449.16298|1|1612960678|1612960678|USDT|0.054
14662243|Binance|BTCUSDT|2021-02-10 12:37:58|45349.99|0.45|20407.4955|1|1612960678|1612960678|USDT|0.45
14662247|Binance|BTCUSDT|2021-02-10 12:37:58|45389.5|0.2|9077.9|1|1612960678|1612960678|USDT|0.2
14662253|Binance|BTCUSDT|2021-02-10 12:37:58|45389.5|0.5|22694.75|1|1612960678|1612960678|USDT|0.5
14662256|Binance|BTCUSDT|2021-02-10 12:37:58|45389.5|0.201|9123.2895|1|1612960678|1612960679|USDT|0.201
14662262|Binance|BTCUSDT|2021-02-10 12:37:58|45385.77|0.215|9757.94055|1|1612960678|1612960679|USDT|0.215
14662266|Binance|BTCUSDT|2021-02-10 12:37:58|45385.77|0.519|23555.21463|1|1612960678|1612960679|USDT|0.519
14662276|Binance|BTCUSDT|2021-02-10 12:37:58|45385.77|0.172|7806.35244|1|1612960678|1612960679|USDT|0.172
14662314|Binance|BTCUSDT|2021-02-10 12:37:59|45383.79|0.307|13932.82353|1|1612960679|1612960679|USDT|0.307
14662317|Binance|BTCUSDT|2021-02-10 12:37:59|45383.79|1.246|56548.20234|1|1612960679|1612960679|USDT|1.246
14662318|Binance|BTCUSDT|2021-02-10 12:37:59|45383.79|0.15|6807.5685|1|1612960679|1612960679|USDT|0.15
14662319|Binance|BTCUSDT|2021-02-10 12:37:59|45383.79|0.182|8259.84978|1|1612960679|1612960679|USDT|0.182
14662330|Binance|BTCUSDT|2021-02-10 12:37:59|45370.5|2|90741|1|1612960679|1612960679|USDT|2
14662331|Binance|BTCUSDT|2021-02-10 12:37:59|45357.18|0.026|1179.28668|1|1612960679|1612960679|USDT|0.026
14662338|Binance|BTCUSDT|2021-02-10 12:37:59|45350.57|0.687|31155.84159|1|1612960679|1612960679|USDT|0.687
14662345|Binance|BTCUSDT|2021-02-10 12:37:59|45364.22|0.06|2721.8532|1|1612960679|1612960679|USDT|0.06
14662348|Binance|BTCUSDT|2021-02-10 12:37:59|45360.98|0.149|6758.78602|1|1612960679|1612960679|USDT|0.149
14662351|Binance|BTCUSDT|2021-02-10 12:37:59|45369.71|0.249|11297.05779|1|1612960679|1612960679|USDT|0.249
14662352|Binance|BTCUSDT|2021-02-10 12:37:59|45353.25|2.2|99777.15|1|1612960679|1612960679|USDT|2.2
14662356|Binance|BTCUSDT|2021-02-10 12:37:59|45349.33|3.669|166386.69177|1|1612960679|1612960679|USDT|3.669
14662364|Binance|BTCUSDT|2021-02-10 12:37:59|45350.01|0.066|2993.10066|1|1612960679|1612960680|USDT|0.066
14662372|Binance|BTCUSDT|2021-02-10 12:37:59|45350|0.05|2267.5|1|1612960679|1612960680|USDT|0.05
14662378|Binance|BTCUSDT|2021-02-10 12:37:59|45321.12|0.051|2311.37712|1|1612960679|1612960680|USDT|0.051
14662380|Binance|BTCUSDT|2021-02-10 12:37:59|45321.06|0.097|4396.14282|1|1612960679|1612960680|USDT|0.097
14662388|Binance|BTCUSDT|2021-02-10 12:37:59|45344.27|0.05|2267.2135|1|1612960679|1612960680|USDT|0.05
14662390|Binance|BTCUSDT|2021-02-10 12:37:59|45362.84|0.027|1224.79668|1|1612960679|1612960680|USDT|0.027
14662417|Binance|BTCUSDT|2021-02-10 12:37:59|45343.91|0.302|13693.86082|1|1612960679|1612960680|USDT|0.302
14662421|Binance|BTCUSDT|2021-02-10 12:37:59|45319.53|0.151|6843.24903|1|1612960679|1612960680|USDT|0.151
14662429|Binance|BTCUSDT|2021-02-10 12:37:59|45316.44|0.037|1676.70828|1|1612960679|1612960680|USDT|0.037
14662434|Binance|BTCUSDT|2021-02-10 12:37:59|45366.96|0.118|5353.30128|1|1612960679|1612960680|USDT|0.118
14662435|Binance|BTCUSDT|2021-02-10 12:37:59|45355.46|0.101|4580.90146|1|1612960679|1612960680|USDT|0.101
14662478|Binance|BTCUSDT|2021-02-10 12:38:00|45322.83|0.045|2039.52735|1|1612960680|1612960680|USDT|0.045
14662624|Binance|BTCUSDT|2021-02-10 12:38:00|45344.27|0.023|1042.91821|1|1612960680|1612960681|USDT|0.023
14662645|Binance|BTCUSD_PERP|2021-02-10 12:38:00|45370.3|14|1400|1|1612960680|1612960681|USD|0.0309
14662671|Binance|BTCUSDT|2021-02-10 12:38:00|45350|0.052|2358.2|1|1612960680|1612960681|USDT|0.052
14662822|Binance|BTCUSD_PERP|2021-02-10 12:38:01|45373.5|28|2800|1|1612960681|1612960681|USD|0.0618
14662823|Binance|BTCUSD_PERP|2021-02-10 12:38:01|45373.5|45|4500|1|1612960681|1612960681|USD|0.0992
14662994|Binance|BTCUSD_PERP|2021-02-10 12:38:01|45380.9|10|1000|1|1612960681|1612960681|USD|0.0221
14663116|Binance|BTCUSDT|2021-02-10 12:38:01|45354.38|3|136063.14|1|1612960681|1612960682|USDT|3
14663137|Binance|BTCUSDT|2021-02-10 12:38:01|45352.87|0.088|3991.05256|1|1612960681|1612960682|USDT|0.088
14663139|Binance|BTCUSDT|2021-02-10 12:38:01|45350|0.054|2448.9|1|1612960681|1612960682|USDT|0.054
14663171|Binance|BTCUSDT|2021-02-10 12:38:01|45371|0.027|1225.017|1|1612960681|1612960682|USDT|0.027
14663174|Binance|BTCUSDT|2021-02-10 12:38:01|45359.44|0.793|35970.03592|1|1612960681|1612960682|USDT|0.793
14663204|Binance|BTCUSDT|2021-02-10 12:38:02|45351.77|0.205|9297.11285|1|1612960682|1612960682|USDT|0.205
14663227|Binance|BTCUSDT|2021-02-10 12:38:02|45365.66|0.065|2948.7679|1|1612960682|1612960682|USDT|0.065
14663253|Binance|BTCUSDT|2021-02-10 12:38:02|45363.76|0.3|13609.128|1|1612960682|1612960682|USDT|0.3
14663255|Binance|BTCUSD_210625|2021-02-10 12:38:02|49519.2|30|3000|1|1612960682|1612960682|USD|0.0606
14663284|Binance|BTCUSDT|2021-02-10 12:38:02|45365.71|0.047|2132.18837|1|1612960682|1612960682|USDT|0.047
14663303|Binance|BTCUSDT|2021-02-10 12:38:02|45371.07|0.025|1134.27675|1|1612960682|1612960682|USDT|0.025
14663304|Binance|BTCUSDT|2021-02-10 12:38:02|45371.03|0.024|1088.90472|1|1612960682|1612960682|USDT|0.024
14663307|Binance|BTCUSDT|2021-02-10 12:38:02|45366.87|0.093|4219.11891|1|1612960682|1612960682|USDT|0.093
14663317|Binance|BTCUSDT|2021-02-10 12:38:02|45364.8|0.199|9027.5952|1|1612960682|1612960683|USDT|0.199
14663320|Binance|BTCUSD_PERP|2021-02-10 12:38:02|45393.3|14|1400|1|1612960682|1612960683|USD|0.0309
14663325|Binance|BTCUSDT|2021-02-10 12:38:02|45366.66|0.129|5852.29914|1|1612960682|1612960683|USDT|0.129
14663334|Binance|BTCUSDT|2021-02-10 12:38:02|45363.87|0.2|9072.774|1|1612960682|1612960683|USDT|0.2
14663352|Binance|BTCUSD_PERP|2021-02-10 12:38:03|45393.3|37|3700|1|1612960683|1612960683|USD|0.0816
14663354|Binance|BTCUSDT|2021-02-10 12:38:03|45363.87|0.029|1315.55223|1|1612960683|1612960683|USDT|0.029
14663356|Binance|BTCUSDT|2021-02-10 12:38:03|45363.87|0.024|1088.73288|1|1612960683|1612960683|USDT|0.024
14663357|Binance|BTCUSDT|2021-02-10 12:38:03|45363.87|0.506|22954.11822|1|1612960683|1612960683|USDT|0.506
14663390|Binance|BTCUSD_210326|2021-02-10 12:38:03|47657.7|119|11900|1|1612960683|1612960683|USD|0.2497
14663412|Binance|BTCUSDT|2021-02-10 12:38:03|45373.78|0.05|2268.689|1|1612960683|1612960683|USDT|0.05
14663420|Binance|BTCUSD_PERP|2021-02-10 12:38:03|45408.7|885|88500|1|1612960683|1612960683|USD|1.949
14663422|Binance|BTCUSD_210625|2021-02-10 12:38:03|49508.9|888|88800|1|1612960683|1612960683|USD|1.7937
14663423|Binance|BTCUSD_210326|2021-02-10 12:38:03|47665.6|777|77700|1|1612960683|1612960683|USD|1.6302
14663424|Binance|BTCUSD_PERP|2021-02-10 12:38:03|45403.2|555|55500|1|1612960683|1612960683|USD|1.2224
14663449|Binance|BTCUSDT|2021-02-10 12:38:03|45384.28|0.129|5854.57212|1|1612960683|1612960683|USDT|0.129
14663454|Binance|BTCUSDT|2021-02-10 12:38:03|45384.49|0.126|5718.44574|1|1612960683|1612960683|USDT|0.126
14663467|Binance|BTCUSDT|2021-02-10 12:38:03|45385.37|0.3|13615.611|1|1612960683|1612960684|USDT|0.3
14663514|Binance|BTCUSD_PERP|2021-02-10 12:38:04|45405.9|10|1000|1|1612960684|1612960684|USD|0.0221
14663520|Binance|BTCUSDT|2021-02-10 12:38:04|45395.74|0.051|2315.18274|1|1612960684|1612960684|USDT|0.051
14663807|Binance|BTCUSDT|2021-02-10 12:38:06|45431.85|0.033|1499.25105|1|1612960686|1612960686|USDT|0.033
14663833|Binance|BTCUSDT|2021-02-10 12:38:06|45297.28|0.1|4529.728|2|1612960686|1612960686|USDT|0.1
14664438|Binance|BTCUSDT|2021-02-10 12:38:13|45455|0.98|44545.9|1|1612960693|1612960693|USDT|0.98
14664623|Binance|BTCUSDT|2021-02-10 12:38:16|45454.76|0.102|4636.38552|1|1612960696|1612960696|USDT|0.102
14664756|Binance|BTCUSDT|2021-02-10 12:38:17|45451.12|0.048|2181.65376|1|1612960697|1612960697|USDT|0.048
14665090|Binance|BTCUSDT|2021-02-10 12:38:20|45416.78|0.612|27795.06936|1|1612960700|1612960700|USDT|0.612
14665248|Binance|BTCUSDT|2021-02-10 12:38:21|45426.16|0.023|1044.80168|1|1612960701|1612960701|USDT|0.023
14665296|Binance|BTCUSDT|2021-02-10 12:38:21|45407.09|8.157|370385.63313|1|1612960701|1612960701|USDT|8.157
14665410|Binance|BTCUSDT|2021-02-10 12:38:23|45436.91|0.034|1544.85494|1|1612960703|1612960703|USDT|0.034
14665424|Binance|BTCUSDT|2021-02-10 12:38:23|45431.8|0.459|20853.1962|1|1612960703|1612960703|USDT|0.459
14665858|Binance|BTCUSDT|2021-02-10 12:38:28|45401.37|0.07|3178.0959|1|1612960708|1612960709|USDT|0.07
14665983|Binance|BTCUSDT|2021-02-10 12:38:30|45372.43|0.908|41198.16644|1|1612960710|1612960711|USDT|0.908
14666262|Binance|BTCUSDT|2021-02-10 12:38:32|45335.54|1.071|48554.36334|1|1612960712|1612960712|USDT|1.071
14666269|Binance|BTCUSDT|2021-02-10 12:38:32|45326.97|16.025|726364.69425|1|1612960712|1612960713|USDT|16.025
14666442|Binance|BTCUSDT|2021-02-10 12:38:34|45311.86|0.13|5890.5418|1|1612960714|1612960714|USDT|0.13
14666447|Binance|BTCUSDT|2021-02-10 12:38:34|45311.86|0.08|3624.9488|1|1612960714|1612960714|USDT|0.08
14666463|Binance|BTCUSDT|2021-02-10 12:38:34|45311.94|0.467|21160.67598|1|1612960714|1612960714|USDT|0.467
14666464|Binance|BTCUSDT|2021-02-10 12:38:34|45311.86|0.033|1495.29138|1|1612960714|1612960714|USDT|0.033
14666487|Binance|BTCUSDT|2021-02-10 12:38:34|45311.99|0.052|2356.22348|1|1612960714|1612960715|USDT|0.052
14666496|Binance|BTCUSDT|2021-02-10 12:38:34|45309.56|0.421|19075.32476|1|1612960714|1612960715|USDT|0.421
14666499|Binance|BTCUSDT|2021-02-10 12:38:34|45313.63|0.027|1223.46801|1|1612960714|1612960715|USDT|0.027
14666528|Binance|BTCUSDT|2021-02-10 12:38:34|45300.02|0.107|4847.10214|1|1612960714|1612960715|USDT|0.107
14666558|Binance|BTCUSDT|2021-02-10 12:38:34|45302.59|0.139|6297.06001|1|1612960714|1612960715|USDT|0.139
14666567|Binance|BTCUSDT|2021-02-10 12:38:34|45313.15|0.066|2990.6679|1|1612960714|1612960715|USDT|0.066
14666577|Binance|BTCUSDT|2021-02-10 12:38:35|45313.09|0.064|2900.03776|1|1612960715|1612960715|USDT|0.064
14666616|Binance|BTCUSDT|2021-02-10 12:38:35|45300.02|1.41|63873.0282|1|1612960715|1612960715|USDT|1.41
14666624|Binance|BTCUSDT|2021-02-10 12:38:35|45300|0.035|1585.5|1|1612960715|1612960715|USDT|0.035
14666672|Binance|BTCUSDT|2021-02-10 12:38:35|45351.81|0.042|1904.77602|1|1612960715|1612960715|USDT|0.042
14666678|Binance|BTCUSDT|2021-02-10 12:38:35|45300|0.025|1132.5|1|1612960715|1612960715|USDT|0.025
14666685|Binance|BTCUSDT|2021-02-10 12:38:35|45300|0.029|1313.7|1|1612960715|1612960715|USDT|0.029
14666690|Binance|BTCUSDT|2021-02-10 12:38:35|45300.02|0.035|1585.5007|1|1612960715|1612960715|USDT|0.035
14666707|Binance|BTCUSDT|2021-02-10 12:38:35|45301.62|0.114|5164.38468|1|1612960715|1612960715|USDT|0.114
14666720|Binance|BTCUSDT|2021-02-10 12:38:35|45300.02|0.05|2265.001|1|1612960715|1612960715|USDT|0.05
14666726|Binance|BTCUSDT|2021-02-10 12:38:35|45300.02|0.1|4530.002|1|1612960715|1612960715|USDT|0.1
14666731|Binance|BTCUSDT|2021-02-10 12:38:35|45300.02|0.053|2400.90106|1|1612960715|1612960715|USDT|0.053
14666733|Binance|BTCUSDT|2021-02-10 12:38:35|45300.02|0.16|7248.0032|1|1612960715|1612960715|USDT|0.16
14666761|Binance|BTCUSDT|2021-02-10 12:38:35|45301.78|0.036|1630.86408|1|1612960715|1612960715|USDT|0.036
14666762|Binance|BTCUSDT|2021-02-10 12:38:35|45301.78|0.025|1132.5445|1|1612960715|1612960715|USDT|0.025
14666769|Binance|BTCUSDT|2021-02-10 12:38:35|45300.02|0.104|4711.20208|1|1612960715|1612960715|USDT|0.104
14666778|Binance|BTCUSDT|2021-02-10 12:38:35|45300.02|0.619|28040.71238|1|1612960715|1612960715|USDT|0.619
14666781|Binance|BTCUSDT|2021-02-10 12:38:35|45300.02|0.265|12004.5053|1|1612960715|1612960715|USDT|0.265
14666788|Binance|BTCUSDT|2021-02-10 12:38:35|45300.02|0.108|4892.40216|1|1612960715|1612960715|USDT|0.108
14666861|Binance|BTCUSDT|2021-02-10 12:38:35|45304.62|0.061|2763.58182|1|1612960715|1612960716|USDT|0.061
14666892|Binance|BTCUSDT|2021-02-10 12:38:35|45305.07|0.05|2265.2535|1|1612960715|1612960716|USDT|0.05
14666932|Binance|BTCUSDT|2021-02-10 12:38:36|45304.14|0.023|1041.99522|1|1612960716|1612960716|USDT|0.023
14666973|Binance|BTCUSDT|2021-02-10 12:38:36|45300.04|0.08|3624.0032|1|1612960716|1612960716|USDT|0.08
14667022|Binance|BTCUSDT|2021-02-10 12:38:36|45300|0.041|1857.3|1|1612960716|1612960716|USDT|0.041
14667043|Binance|BTCUSDT|2021-02-10 12:38:36|45289.46|0.104|4710.10384|1|1612960716|1612960717|USDT|0.104
14667046|Binance|BTCUSDT|2021-02-10 12:38:36|45289.46|0.3|13586.838|1|1612960716|1612960717|USDT|0.3
14667055|Binance|BTCUSDT|2021-02-10 12:38:36|45290.1|0.25|11322.525|1|1612960716|1612960717|USDT|0.25
14667066|Binance|BTCUSDT|2021-02-10 12:38:36|45300.05|0.051|2310.30255|1|1612960716|1612960717|USDT|0.051
14667122|Binance|BTCUSDT|2021-02-10 12:38:37|45290.71|0.553|25045.76263|1|1612960717|1612960717|USDT|0.553
14667128|Binance|BTCUSDT|2021-02-10 12:38:37|45284.73|3.258|147537.65034|1|1612960717|1612960717|USDT|3.258
14667131|Binance|BTCUSDT|2021-02-10 12:38:37|45283|0.053|2399.999|1|1612960717|1612960717|USDT|0.053
14667153|Binance|BTCUSDT|2021-02-10 12:38:37|45285.04|0.263|11909.96552|1|1612960717|1612960717|USDT|0.263
14667160|Binance|BTCUSDT|2021-02-10 12:38:37|45280.99|0.193|8739.23107|1|1612960717|1612960717|USDT|0.193
14667176|Binance|BTCUSDT|2021-02-10 12:38:37|45291.3|0.06|2717.478|1|1612960717|1612960717|USDT|0.06
14667195|Binance|BTCUSDT|2021-02-10 12:38:37|45276.31|0.3|13582.893|1|1612960717|1612960717|USDT|0.3
14667214|Binance|BTCUSDT|2021-02-10 12:38:37|45282.15|0.095|4301.80425|1|1612960717|1612960717|USDT|0.095
14667218|Binance|BTCUSD_PERP|2021-02-10 12:38:37|45302.6|133|13300|1|1612960717|1612960717|USD|0.2936
14667219|Binance|BTCUSD_210326|2021-02-10 12:38:37|47590.6|112|11200|1|1612960717|1612960717|USD|0.2354
14667231|Binance|BTCUSDT|2021-02-10 12:38:37|45281.8|0.051|2309.3718|1|1612960717|1612960717|USDT|0.051
14667236|Binance|BTCUSDT|2021-02-10 12:38:37|45273.86|3.144|142341.01584|1|1612960717|1612960717|USDT|3.144
14667243|Binance|BTCUSDT|2021-02-10 12:38:37|45269.64|0.081|3666.84084|1|1612960717|1612960717|USDT|0.081
14667246|Binance|BTCUSDT|2021-02-10 12:38:37|45269.64|0.082|3712.11048|1|1612960717|1612960717|USDT|0.082
14667464|Binance|BTCUSDT|2021-02-10 12:38:38|45270.56|0.031|1403.38736|1|1612960718|1612960718|USDT|0.031
14667467|Binance|BTCUSDT|2021-02-10 12:38:38|45270.56|0.048|2172.98688|1|1612960718|1612960718|USDT|0.048
14667469|Binance|BTCUSDT|2021-02-10 12:38:38|45269.3|2.939|133046.4727|1|1612960718|1612960718|USDT|2.939
14667519|Binance|BTCUSDT|2021-02-10 12:38:39|45276.34|0.032|1448.84288|1|1612960719|1612960719|USDT|0.032
14667524|Binance|BTCUSDT|2021-02-10 12:38:39|45268.72|0.5|22634.36|1|1612960719|1612960719|USDT|0.5
14667527|Binance|BTCUSDT|2021-02-10 12:38:39|45266.84|0.053|2399.14252|1|1612960719|1612960719|USDT|0.053
14667533|Binance|BTCUSD_PERP|2021-02-10 12:38:39|45300|12|1200|1|1612960719|1612960719|USD|0.0265
14667553|Binance|BTCUSD_PERP|2021-02-10 12:38:39|45288|65|6500|1|1612960719|1612960719|USD|0.1436
14667579|Binance|BTCUSDT|2021-02-10 12:38:39|45241.69|0.13|5881.4197|1|1612960719|1612960719|USDT|0.13
14667585|Binance|BTCUSD_PERP|2021-02-10 12:38:39|45260|7803|780300|1|1612960719|1612960719|USD|17.2404
14667586|Binance|BTCUSDT|2021-02-10 12:38:39|45241.58|0.615|27823.5717|1|1612960719|1612960720|USDT|0.615
14667605|Binance|BTCUSDT|2021-02-10 12:38:39|45257.19|0.026|1176.68694|1|1612960719|1612960720|USDT|0.026
14667611|Binance|BTCUSDT|2021-02-10 12:38:39|45257.19|0.6|27154.314|1|1612960719|1612960720|USDT|0.6
14667642|Binance|BTCUSDT|2021-02-10 12:38:39|45257.19|0.12|5430.8628|1|1612960719|1612960720|USDT|0.12
14667644|Binance|BTCUSDT|2021-02-10 12:38:39|45257.19|0.083|3756.34677|1|1612960719|1612960720|USDT|0.083
14667673|Binance|BTCUSDT|2021-02-10 12:38:39|45237.68|8.626|390220.22768|1|1612960719|1612960720|USDT|8.626
14667681|Binance|BTCUSDT|2021-02-10 12:38:39|45231.89|0.053|2397.29017|1|1612960719|1612960720|USDT|0.053
14667708|Binance|BTCUSDT|2021-02-10 12:38:40|45246.32|0.034|1538.37488|1|1612960720|1612960720|USDT|0.034
14667714|Binance|BTCUSDT|2021-02-10 12:38:40|45241.97|0.077|3483.63169|1|1612960720|1612960720|USDT|0.077
14667719|Binance|BTCUSDT|2021-02-10 12:38:40|45247.53|0.026|1176.43578|1|1612960720|1612960720|USDT|0.026
14667721|Binance|BTCUSDT|2021-02-10 12:38:40|45277.96|0.045|2037.5082|1|1612960720|1612960720|USDT|0.045
14667722|Binance|BTCUSDT|2021-02-10 12:38:40|45277.96|0.528|23906.76288|1|1612960720|1612960720|USDT|0.528
14667728|Binance|BTCUSDT|2021-02-10 12:38:40|45277.96|0.084|3803.34864|1|1612960720|1612960720|USDT|0.084
14667763|Binance|BTCUSDT|2021-02-10 12:38:40|45220|0.034|1537.48|1|1612960720|1612960720|USDT|0.034
14667786|Binance|BTCUSDT|2021-02-10 12:38:40|45229.09|0.051|2306.68359|1|1612960720|1612960720|USDT|0.051
14667877|Binance|BTCUSDT|2021-02-10 12:38:40|45256.03|0.039|1764.98517|1|1612960720|1612960720|USDT|0.039
14667883|Binance|BTCUSDT|2021-02-10 12:38:40|45256.03|1|45256.03|1|1612960720|1612960720|USDT|1
14667887|Binance|BTCUSDT|2021-02-10 12:38:40|45256.03|0.061|2760.61783|1|1612960720|1612960720|USDT|0.061
14667889|Binance|BTCUSDT|2021-02-10 12:38:40|45256.03|0.124|5611.74772|1|1612960720|1612960720|USDT|0.124
14667903|Binance|BTCUSDT|2021-02-10 12:38:40|45256.03|0.163|7376.73289|1|1612960720|1612960720|USDT|0.163
14667906|Binance|BTCUSDT|2021-02-10 12:38:40|45256.03|0.134|6064.30802|1|1612960720|1612960720|USDT|0.134
14667908|Binance|BTCUSDT|2021-02-10 12:38:40|45256.03|0.519|23487.87957|1|1612960720|1612960720|USDT|0.519
14667921|Binance|BTCUSDT|2021-02-10 12:38:40|45259.87|0.033|1493.57571|1|1612960720|1612960721|USDT|0.033
14667930|Binance|BTCUSDT|2021-02-10 12:38:40|45259.87|0.061|2760.85207|1|1612960720|1612960721|USDT|0.061
14667935|Binance|BTCUSDT|2021-02-10 12:38:40|45259.87|0.025|1131.49675|1|1612960720|1612960721|USDT|0.025
14667937|Binance|BTCUSDT|2021-02-10 12:38:40|45259.61|1|45259.61|1|1612960720|1612960721|USDT|1
14667938|Binance|BTCUSDT|2021-02-10 12:38:40|45256.03|0.055|2489.08165|1|1612960720|1612960721|USDT|0.055
14667940|Binance|BTCUSDT|2021-02-10 12:38:40|45256.03|0.023|1040.88869|1|1612960720|1612960721|USDT|0.023
14667957|Binance|BTCUSDT|2021-02-10 12:38:41|45274.15|0.247|11182.71505|1|1612960721|1612960721|USDT|0.247
14667958|Binance|BTCUSDT|2021-02-10 12:38:41|45255.9|2.646|119747.1114|1|1612960721|1612960721|USDT|2.646
14667975|Binance|BTCUSDT|2021-02-10 12:38:41|45261.92|0.11|4978.8112|1|1612960721|1612960721|USDT|0.11
14667977|Binance|BTCUSDT|2021-02-10 12:38:41|45249.32|0.482|21810.17224|1|1612960721|1612960721|USDT|0.482
14667982|Binance|BTCUSDT|2021-02-10 12:38:41|45245.89|0.064|2895.73696|1|1612960721|1612960721|USDT|0.064
14667984|Binance|BTCUSDT|2021-02-10 12:38:41|45242.18|0.06|2714.5308|1|1612960721|1612960721|USDT|0.06
14667988|Binance|BTCUSDT|2021-02-10 12:38:41|45225.99|0.2|9045.198|1|1612960721|1612960721|USDT|0.2
14668008|Binance|BTCUSDT|2021-02-10 12:38:41|45224.78|2.116|95695.63448|1|1612960721|1612960721|USDT|2.116
14668013|Binance|BTCUSDT|2021-02-10 12:38:41|45238.41|0.055|2488.11255|1|1612960721|1612960721|USDT|0.055
14668015|Binance|BTCUSDT|2021-02-10 12:38:41|45232.85|0.1|4523.285|1|1612960721|1612960721|USDT|0.1
14668022|Binance|BTCUSDT|2021-02-10 12:38:41|45225.64|0.1|4522.564|1|1612960721|1612960721|USDT|0.1
14668047|Binance|BTCUSDT|2021-02-10 12:38:41|45220.24|0.026|1175.72624|1|1612960721|1612960721|USDT|0.026
14668052|Binance|BTCUSDT|2021-02-10 12:38:41|45221.4|0.199|8999.0586|1|1612960721|1612960721|USDT|0.199
14668057|Binance|BTCUSDT|2021-02-10 12:38:41|45220.24|0.617|27900.88808|1|1612960721|1612960721|USDT|0.617
14668060|Binance|BTCUSD_PERP|2021-02-10 12:38:41|45268.3|525|52500|1|1612960721|1612960721|USD|1.1598
14668063|Binance|BTCUSDT|2021-02-10 12:38:41|45222.14|0.026|1175.77564|1|1612960721|1612960721|USDT|0.026
14668076|Binance|BTCUSDT|2021-02-10 12:38:41|45221.38|0.082|3708.15316|1|1612960721|1612960722|USDT|0.082
14668155|Binance|BTCUSDT|2021-02-10 12:38:41|45219.6|0.297|13430.2212|1|1612960721|1612960722|USDT|0.297
14668196|Binance|BTCUSDT|2021-02-10 12:38:42|45241.2|0.418|18910.8216|1|1612960722|1612960722|USDT|0.418
14668255|Binance|BTCUSDT|2021-02-10 12:38:42|45259.87|0.161|7286.83907|1|1612960722|1612960722|USDT|0.161
14668273|Binance|BTCUSDT|2021-02-10 12:38:42|45260.8|0.071|3213.5168|1|1612960722|1612960722|USDT|0.071
14668297|Binance|BTCUSDT|2021-02-10 12:38:42|45263.15|2.494|112886.2961|1|1612960722|1612960722|USDT|2.494
14668298|Binance|BTCUSDT|2021-02-10 12:38:42|45262.89|0.464|21001.98096|1|1612960722|1612960722|USDT|0.464
14668318|Binance|BTCUSD_PERP|2021-02-10 12:38:42|45281|12|1200|1|1612960722|1612960723|USD|0.0266
14668328|Binance|BTCUSDT|2021-02-10 12:38:42|45253.82|1.971|89195.27922|1|1612960722|1612960723|USDT|1.971
14668339|Binance|BTCUSDT|2021-02-10 12:38:42|45228.08|8|361824.64|1|1612960722|1612960723|USDT|8
14668367|Binance|BTCUSDT|2021-02-10 12:38:42|45268.88|0.05|2263.444|1|1612960722|1612960723|USDT|0.05
14668397|Binance|BTCUSDT|2021-02-10 12:38:42|45274.29|0.047|2127.89163|1|1612960722|1612960723|USDT|0.047
14668568|Binance|BTCUSD_PERP|2021-02-10 12:38:44|45281.1|18|1800|1|1612960724|1612960724|USD|0.0398
14668635|Binance|BTCUSDT|2021-02-10 12:38:44|45383.49|0.105|4765.26645|1|1612960724|1612960725|USDT|0.105
14668840|Binance|BTCUSDT|2021-02-10 12:38:45|45258.44|0.121|5476.27124|1|1612960725|1612960725|USDT|0.121
14668855|Binance|BTCUSDT|2021-02-10 12:38:45|45252.38|1.912|86522.55056|1|1612960725|1612960726|USDT|1.912
14668857|Binance|BTCUSDT|2021-02-10 12:38:45|45236.56|0.03|1357.0968|1|1612960725|1612960726|USDT|0.03
14668899|Binance|BTCUSDT|2021-02-10 12:38:45|45261.85|0.029|1312.59365|1|1612960725|1612960726|USDT|0.029
14668906|Binance|BTCUSDT|2021-02-10 12:38:45|45261.05|0.024|1086.2652|1|1612960725|1612960726|USDT|0.024
14668915|Binance|BTCUSDT|2021-02-10 12:38:45|45259.72|0.033|1493.57076|1|1612960725|1612960726|USDT|0.033
14668917|Binance|BTCUSDT|2021-02-10 12:38:45|45255.63|0.336|15205.89168|1|1612960725|1612960726|USDT|0.336
14668925|Binance|BTCUSDT|2021-02-10 12:38:46|45237.27|0.104|4704.67608|1|1612960726|1612960726|USDT|0.104
14668927|Binance|BTCUSDT|2021-02-10 12:38:46|45236.92|0.086|3890.37512|1|1612960726|1612960726|USDT|0.086
14668933|Binance|BTCUSDT|2021-02-10 12:38:46|45258.45|0.067|3032.31615|1|1612960726|1612960726|USDT|0.067
14668936|Binance|BTCUSD_210326|2021-02-10 12:38:46|47537.9|80|8000|1|1612960726|1612960726|USD|0.1683
14668946|Binance|BTCUSDT|2021-02-10 12:38:46|45233.37|6.063|274249.92231|1|1612960726|1612960726|USDT|6.063
14668950|Binance|BTCUSDT|2021-02-10 12:38:46|45230|0.146|6603.58|1|1612960726|1612960726|USDT|0.146
14668962|Binance|BTCUSDT|2021-02-10 12:38:46|45260.05|0.14|6336.407|1|1612960726|1612960726|USDT|0.14
14668965|Binance|BTCUSDT|2021-02-10 12:38:46|45260.34|0.056|2534.57904|1|1612960726|1612960726|USDT|0.056
14668985|Binance|BTCUSDT|2021-02-10 12:38:46|45244.02|0.194|8777.33988|1|1612960726|1612960726|USDT|0.194
14669018|Binance|BTCUSDT|2021-02-10 12:38:46|45244.59|0.45|20360.0655|1|1612960726|1612960726|USDT|0.45
14669035|Binance|BTCUSDT|2021-02-10 12:38:46|45245.39|0.1|4524.539|1|1612960726|1612960726|USDT|0.1
14669038|Binance|BTCUSDT|2021-02-10 12:38:46|45251.41|0.151|6832.96291|1|1612960726|1612960726|USDT|0.151
14669179|Binance|BTCUSDT|2021-02-10 12:38:47|45256.32|0.475|21496.752|1|1612960727|1612960727|USDT|0.475
14669310|Binance|BTCUSDT|2021-02-10 12:38:48|45204.61|0.067|3028.70887|1|1612960728|1612960728|USDT|0.067
14669383|Binance|BTCUSD_PERP|2021-02-10 12:38:48|45245.6|250|25000|1|1612960728|1612960728|USD|0.5526
14669444|Binance|BTCUSDT|2021-02-10 12:38:48|45226.62|0.517|23382.16254|1|1612960728|1612960728|USDT|0.517
14669572|Binance|BTCUSDT|2021-02-10 12:38:49|45239.47|0.103|4659.66541|1|1612960729|1612960729|USDT|0.103
14669643|Binance|BTCUSDT|2021-02-10 12:38:49|45249.99|0.04|1809.9996|1|1612960729|1612960729|USDT|0.04
14669673|Binance|BTCUSDT|2021-02-10 12:38:49|45251.69|0.045|2036.32605|1|1612960729|1612960730|USDT|0.045
14669674|Binance|BTCUSDT|2021-02-10 12:38:49|45251.27|0.275|12444.09925|1|1612960729|1612960730|USDT|0.275
14669770|Binance|BTCUSD_PERP|2021-02-10 12:38:50|45280.7|1500|150000|1|1612960730|1612960730|USD|3.3127
14669814|Binance|BTCUSDT|2021-02-10 12:38:50|45256.01|0.196|8870.17796|1|1612960730|1612960731|USDT|0.196
14669821|Binance|BTCUSDT|2021-02-10 12:38:50|45251.66|0.1|4525.166|1|1612960730|1612960731|USDT|0.1
14669957|Binance|BTCUSDT|2021-02-10 12:38:51|45208.98|0.213|9629.51274|1|1612960731|1612960731|USDT|0.213
14669985|Binance|BTCUSDT|2021-02-10 12:38:51|45214.46|0.056|2532.00976|1|1612960731|1612960731|USDT|0.056
14670011|Binance|BTCUSDT|2021-02-10 12:38:51|45234.81|0.027|1221.33987|1|1612960731|1612960731|USDT|0.027
14670027|Binance|BTCUSDT|2021-02-10 12:38:51|45206.66|2.753|124453.93498|1|1612960731|1612960731|USDT|2.753
14670078|Binance|BTCUSDT|2021-02-10 12:38:51|45225.31|0.126|5698.38906|1|1612960731|1612960731|USDT|0.126
14670402|Binance|BTCUSDT|2021-02-10 12:38:52|45234.52|0.2|9046.904|1|1612960732|1612960733|USDT|0.2
14670424|Binance|BTCUSDT|2021-02-10 12:38:53|45233.22|0.452|20445.41544|1|1612960733|1612960733|USDT|0.452
14670427|Binance|BTCUSDT|2021-02-10 12:38:53|45233.74|0.598|27049.77652|1|1612960733|1612960733|USDT|0.598
14670432|Binance|BTCUSD_210326|2021-02-10 12:38:53|47501.9|15|1500|1|1612960733|1612960733|USD|0.0316
14670436|Binance|BTCUSD_PERP|2021-02-10 12:38:53|45256.6|171|17100|1|1612960733|1612960733|USD|0.3779
14670442|Binance|BTCUSDT|2021-02-10 12:38:53|45244.57|0.025|1131.11425|1|1612960733|1612960733|USDT|0.025
14670479|Binance|BTCUSDT|2021-02-10 12:38:53|45244.61|0.04|1809.7844|1|1612960733|1612960733|USDT|0.04
14670514|Binance|BTCUSDT|2021-02-10 12:38:53|45323.71|0.081|3671.22051|1|1612960733|1612960733|USDT|0.081
14670539|Binance|BTCUSDT|2021-02-10 12:38:53|45234.15|0.215|9725.34225|1|1612960733|1612960734|USDT|0.215
14670890|Binance|BTCUSDT|2021-02-10 12:38:55|45232.82|0.042|1899.77844|1|1612960735|1612960735|USDT|0.042
14670891|Binance|BTCUSDT|2021-02-10 12:38:55|45228.7|0.3|13568.61|1|1612960735|1612960735|USDT|0.3
14670965|Binance|BTCUSDT|2021-02-10 12:38:55|45234.85|0.051|2306.97735|1|1612960735|1612960736|USDT|0.051
14670994|Binance|BTCUSDT|2021-02-10 12:38:56|45234.18|0.121|5473.33578|1|1612960736|1612960736|USDT|0.121
14670997|Binance|BTCUSDT|2021-02-10 12:38:56|45223.34|5.504|248909.26336|1|1612960736|1612960736|USDT|5.504
14671030|Binance|BTCUSDT|2021-02-10 12:38:56|45220.02|0.044|1989.68088|1|1612960736|1612960736|USDT|0.044
14671045|Binance|BTCUSDT|2021-02-10 12:38:56|45220.03|0.1|4522.003|1|1612960736|1612960736|USDT|0.1
14671071|Binance|BTCUSDT|2021-02-10 12:38:56|45220.03|0.03|1356.6009|1|1612960736|1612960736|USDT|0.03
14671073|Binance|BTCUSDT|2021-02-10 12:38:56|45220.03|0.099|4476.78297|1|1612960736|1612960736|USDT|0.099
14671152|Binance|BTCUSDT|2021-02-10 12:38:56|45229|0.03|1356.87|1|1612960736|1612960736|USDT|0.03
14671178|Binance|BTCUSDT|2021-02-10 12:38:56|45228.7|0.025|1130.7175|2|1612960736|1612960737|USDT|0.025
14671179|Binance|BTCUSDT|2021-02-10 12:38:56|45220|0.05|2261|1|1612960736|1612960737|USDT|0.05
14671274|Binance|BTCUSDT|2021-02-10 12:38:57|44909.31|0.025|1122.73275|2|1612960737|1612960737|USDT|0.025
14671312|Binance|BTCUSDT|2021-02-10 12:38:57|45222.63|0.044|1989.79572|1|1612960737|1612960738|USDT|0.044
14671386|Binance|BTCUSDT|2021-02-10 12:38:59|45210.34|0.172|7776.17848|1|1612960739|1612960739|USDT|0.172
14671413|Binance|BTCUSDT|2021-02-10 12:38:59|45214.33|0.192|8681.15136|1|1612960739|1612960739|USDT|0.192
14671414|Binance|BTCUSDT|2021-02-10 12:38:59|45207.66|1.032|46654.30512|1|1612960739|1612960739|USDT|1.032
14671462|Binance|BTCUSDT|2021-02-10 12:38:59|45203.15|0.043|1943.73545|1|1612960739|1612960739|USDT|0.043
14671516|Binance|BTCUSDT|2021-02-10 12:38:59|45203.34|0.396|17900.52264|1|1612960739|1612960740|USDT|0.396
14671519|Binance|BTCUSDT|2021-02-10 12:38:59|45203.15|0.04|1808.126|1|1612960739|1612960740|USDT|0.04
14671526|Binance|BTCUSDT|2021-02-10 12:39:00|45199.57|0.027|1220.38839|1|1612960740|1612960740|USDT|0.027
14671528|Binance|BTCUSDT|2021-02-10 12:39:00|45198.01|0.705|31864.59705|1|1612960740|1612960740|USDT|0.705
14671535|Binance|BTCUSDT|2021-02-10 12:39:00|45195.33|0.04|1807.8132|1|1612960740|1612960740|USDT|0.04
14671547|Binance|BTCUSDT|2021-02-10 12:39:00|45193.76|0.097|4383.79472|1|1612960740|1612960740|USDT|0.097
14671720|Binance|BTCUSDT|2021-02-10 12:39:00|45194.3|0.327|14778.5361|1|1612960740|1612960740|USDT|0.327
14671791|Binance|BTCUSDT|2021-02-10 12:39:00|45194.38|0.115|5197.3537|1|1612960740|1612960740|USDT|0.115
14671944|Binance|BTCUSDT|2021-02-10 12:39:00|45168.84|0.371|16757.63964|1|1612960740|1612960741|USDT|0.371
14671950|Binance|BTCUSDT|2021-02-10 12:39:00|45177.62|1|45177.62|1|1612960740|1612960741|USDT|1
14671964|Binance|BTCUSD_PERP|2021-02-10 12:39:01|45203.2|49|4900|1|1612960741|1612960741|USD|0.1084
14671989|Binance|BTCUSDT|2021-02-10 12:39:01|45160.65|6|270963.9|1|1612960741|1612960741|USDT|6
14671992|Binance|BTCUSDT|2021-02-10 12:39:01|45151.13|0.045|2031.80085|1|1612960741|1612960741|USDT|0.045
14672017|Binance|BTCUSDT|2021-02-10 12:39:01|45172.13|0.085|3839.63105|1|1612960741|1612960741|USDT|0.085
14672127|Binance|BTCUSDT|2021-02-10 12:39:01|45173.54|0.78|35235.3612|1|1612960741|1612960741|USDT|0.78
14672177|Binance|BTCUSDT|2021-02-10 12:39:01|45173.6|0.08|3613.888|1|1612960741|1612960741|USDT|0.08
14672188|Binance|BTCUSDT|2021-02-10 12:39:01|45175.89|0.026|1174.57314|1|1612960741|1612960741|USDT|0.026
14672191|Binance|BTCUSDT|2021-02-10 12:39:01|45172.15|0.761|34376.00615|1|1612960741|1612960741|USDT|0.761
14672310|Binance|BTCUSDT|2021-02-10 12:39:01|45172.15|0.1|4517.215|1|1612960741|1612960741|USDT|0.1
14672315|Binance|BTCUSDT|2021-02-10 12:39:01|45170.41|0.106|4788.06346|1|1612960741|1612960741|USDT|0.106
14672355|Binance|BTCUSDT|2021-02-10 12:39:01|45166.29|0.089|4019.79981|1|1612960741|1612960742|USDT|0.089
14672357|Binance|BTCUSDT|2021-02-10 12:39:01|45159.03|0.061|2754.70083|1|1612960741|1612960742|USDT|0.061
14672365|Binance|BTCUSDT|2021-02-10 12:39:01|45151.15|0.74|33411.851|1|1612960741|1612960742|USDT|0.74
14672367|Binance|BTCUSDT|2021-02-10 12:39:01|45151.15|0.024|1083.6276|1|1612960741|1612960742|USDT|0.024
14672395|Binance|BTCUSDT|2021-02-10 12:39:01|45150.95|13.75|620825.5625|1|1612960741|1612960742|USDT|13.75
14672402|Binance|BTCUSDT|2021-02-10 12:39:01|45170.26|0.198|8943.71148|1|1612960741|1612960742|USDT|0.198
14672413|Binance|BTCUSDT|2021-02-10 12:39:01|45152|0.087|3928.224|1|1612960741|1612960742|USDT|0.087
14672432|Binance|BTCUSDT|2021-02-10 12:39:01|45167.73|0.085|3839.25705|1|1612960741|1612960742|USDT|0.085
14672494|Binance|BTCUSDT|2021-02-10 12:39:02|45172.04|0.041|1852.05364|1|1612960742|1612960742|USDT|0.041
14672497|Binance|BTCUSDT|2021-02-10 12:39:02|45159.27|2.307|104182.43589|1|1612960742|1612960742|USDT|2.307
14672576|Binance|BTCUSDT|2021-02-10 12:39:02|45162.51|0.8|36130.008|1|1612960742|1612960742|USDT|0.8
14672603|Binance|BTCUSD_PERP|2021-02-10 12:39:02|45196|20|2000|1|1612960742|1612960742|USD|0.0443
14672609|Binance|BTCUSDT|2021-02-10 12:39:02|45180.9|0.03|1355.427|1|1612960742|1612960742|USDT|0.03
14672612|Binance|BTCUSDT|2021-02-10 12:39:02|45164.37|0.537|24253.26669|1|1612960742|1612960742|USDT|0.537
14672623|Binance|BTCUSDT|2021-02-10 12:39:02|45164.52|0.082|3703.49064|1|1612960742|1612960742|USDT|0.082
14672731|Binance|BTCUSDT|2021-02-10 12:39:02|45176.96|0.033|1490.83968|1|1612960742|1612960742|USDT|0.033
14672747|Binance|BTCUSDT|2021-02-10 12:39:02|45166.78|0.166|7497.68548|1|1612960742|1612960742|USDT|0.166
14672765|Binance|BTCUSDT|2021-02-10 12:39:02|45161.26|0.76|34322.5576|1|1612960742|1612960742|USDT|0.76
14673435|Binance|BTCUSDT|2021-02-10 12:39:04|45176.93|0.066|2981.67738|1|1612960744|1612960745|USDT|0.066
14673443|Binance|BTCUSDT|2021-02-10 12:39:04|45176.93|0.047|2123.31571|1|1612960744|1612960745|USDT|0.047
14673444|Binance|BTCUSDT|2021-02-10 12:39:04|45156.7|2|90313.4|1|1612960744|1612960745|USDT|2
14673464|Binance|BTCUSDT|2021-02-10 12:39:04|45150.78|0.2|9030.156|1|1612960744|1612960745|USDT|0.2
14673465|Binance|BTCUSDT|2021-02-10 12:39:04|45143.85|0.1|4514.385|1|1612960744|1612960745|USDT|0.1
14673469|Binance|BTCUSDT|2021-02-10 12:39:04|45134.91|4.847|218768.90877|1|1612960744|1612960745|USDT|4.847
14673473|Binance|BTCUSDT|2021-02-10 12:39:04|45178.44|0.041|1852.31604|1|1612960744|1612960745|USDT|0.041
14673474|Binance|BTCUSDT|2021-02-10 12:39:04|45178.44|0.065|2936.5986|1|1612960744|1612960745|USDT|0.065
14673476|Binance|BTCUSDT|2021-02-10 12:39:04|45178.44|0.042|1897.49448|1|1612960744|1612960745|USDT|0.042
14673477|Binance|BTCUSDT|2021-02-10 12:39:04|45142.6|5.311|239752.3486|1|1612960744|1612960745|USDT|5.311
14673492|Binance|BTCUSDT|2021-02-10 12:39:05|45146.65|0.03|1354.3995|1|1612960745|1612960745|USDT|0.03
14673505|Binance|BTCUSDT|2021-02-10 12:39:05|45142.7|2.855|128882.4085|1|1612960745|1612960745|USDT|2.855
14673506|Binance|BTCUSDT|2021-02-10 12:39:05|45124.14|0.892|40250.73288|1|1612960745|1612960745|USDT|0.892
14673507|Binance|BTCUSDT|2021-02-10 12:39:05|45168.48|0.026|1174.38048|1|1612960745|1612960745|USDT|0.026
14673511|Binance|BTCUSDT|2021-02-10 12:39:05|45168.48|0.125|5646.06|1|1612960745|1612960745|USDT|0.125
14673535|Binance|BTCUSDT|2021-02-10 12:39:05|45162.97|0.3|13548.891|1|1612960745|1612960745|USDT|0.3
14673536|Binance|BTCUSDT|2021-02-10 12:39:05|45170.11|0.025|1129.25275|1|1612960745|1612960745|USDT|0.025
14673538|Binance|BTCUSDT|2021-02-10 12:39:05|45162.97|0.085|3838.85245|1|1612960745|1612960745|USDT|0.085
14673539|Binance|BTCUSDT|2021-02-10 12:39:05|45162.97|0.033|1490.37801|1|1612960745|1612960745|USDT|0.033
14673553|Binance|BTCUSDT|2021-02-10 12:39:05|45115.26|6.346|286301.43996|1|1612960745|1612960745|USDT|6.346
14673554|Binance|BTCUSDT|2021-02-10 12:39:05|45111.5|0.03|1353.345|1|1612960745|1612960745|USDT|0.03
14673597|Binance|BTCUSDT|2021-02-10 12:39:05|45111.5|0.415|18721.2725|1|1612960745|1612960745|USDT|0.415
14673625|Binance|BTCUSD_PERP|2021-02-10 12:39:06|45159.2|51|5100|1|1612960746|1612960746|USD|0.113
14673659|Binance|BTCUSD_PERP|2021-02-10 12:39:06|45159.3|380|38000|1|1612960746|1612960746|USD|0.8415
14673660|Binance|BTCUSD_PERP|2021-02-10 12:39:06|45162.8|41|4100|1|1612960746|1612960746|USD|0.0908
14673742|Binance|BTCUSDT|2021-02-10 12:39:06|45157.45|0.625|28223.40625|1|1612960746|1612960746|USDT|0.625
14673746|Binance|BTCUSDT|2021-02-10 12:39:06|45150.01|0.063|2844.45063|1|1612960746|1612960746|USDT|0.063
14673772|Binance|BTCUSDT|2021-02-10 12:39:06|45155.91|0.238|10747.10658|1|1612960746|1612960747|USDT|0.238
14673777|Binance|BTCUSDT|2021-02-10 12:39:06|45150.31|0.07|3160.5217|1|1612960746|1612960747|USDT|0.07
14673780|Binance|BTCUSDT|2021-02-10 12:39:06|45150|0.066|2979.9|1|1612960746|1612960747|USDT|0.066
14673783|Binance|BTCUSDT|2021-02-10 12:39:06|45150|0.517|23342.55|1|1612960746|1612960747|USDT|0.517
14673794|Binance|BTCUSDT|2021-02-10 12:39:06|45162.9|0.034|1535.5386|1|1612960746|1612960747|USDT|0.034
14673822|Binance|BTCUSDT|2021-02-10 12:39:06|45150|0.185|8352.75|1|1612960746|1612960747|USDT|0.185
14673869|Binance|BTCUSD_PERP|2021-02-10 12:39:07|45175|27|2700|1|1612960747|1612960747|USD|0.0598
14673873|Binance|BTCUSDT|2021-02-10 12:39:07|45161.82|0.136|6142.00752|1|1612960747|1612960747|USDT|0.136
14673875|Binance|BTCUSDT|2021-02-10 12:39:07|45161.82|0.046|2077.44372|1|1612960747|1612960747|USDT|0.046
14673899|Binance|BTCUSDT|2021-02-10 12:39:07|45162.41|0.128|5780.78848|1|1612960747|1612960747|USDT|0.128
14674013|Binance|BTCUSD_210326|2021-02-10 12:39:08|47451.6|29|2900|1|1612960748|1612960748|USD|0.0612
14674145|Binance|BTCUSD_PERP|2021-02-10 12:39:08|45170.2|11|1100|1|1612960748|1612960749|USD|0.0244
14674402|Binance|BTCUSDT|2021-02-10 12:39:10|45157.55|0.053|2393.35015|1|1612960750|1612960751|USDT|0.053
14674432|Binance|BTCUSDT|2021-02-10 12:39:10|45169.38|0.048|2168.13024|1|1612960750|1612960751|USDT|0.048
14674438|Binance|BTCUSDT|2021-02-10 12:39:10|45162.16|0.183|8264.67528|1|1612960750|1612960751|USDT|0.183
14674450|Binance|BTCUSDT|2021-02-10 12:39:10|45137.87|0.15|6770.6805|1|1612960750|1612960751|USDT|0.15
14674453|Binance|BTCUSDT|2021-02-10 12:39:11|45139.74|0.203|9163.36722|1|1612960751|1612960751|USDT|0.203
14674466|Binance|BTCUSDT|2021-02-10 12:39:11|45159.67|0.326|14722.05242|1|1612960751|1612960751|USDT|0.326
14674487|Binance|BTCUSDT|2021-02-10 12:39:11|45250|0.145|6561.25|1|1612960751|1612960751|USDT|0.145
14674535|Binance|BTCUSD_PERP|2021-02-10 12:39:11|45187.4|44|4400|1|1612960751|1612960751|USD|0.0974
14674544|Binance|BTCUSDT|2021-02-10 12:39:11|45218.48|0.242|10942.87216|1|1612960751|1612960751|USDT|0.242
14674564|Binance|BTCUSDT|2021-02-10 12:39:11|45170.04|3.396|153397.45584|1|1612960751|1612960751|USDT|3.396
14674565|Binance|BTCUSDT|2021-02-10 12:39:11|45227|0.035|1582.945|1|1612960751|1612960751|USDT|0.035
14674566|Binance|BTCUSDT|2021-02-10 12:39:11|45227|0.058|2623.166|1|1612960751|1612960751|USDT|0.058
14674576|Binance|BTCUSDT|2021-02-10 12:39:11|45127.28|0.4|18050.912|1|1612960751|1612960752|USDT|0.4
14674597|Binance|BTCUSD_PERP|2021-02-10 12:39:12|45174.9|19|1900|1|1612960752|1612960752|USD|0.0421
14674606|Binance|BTCUSD_PERP|2021-02-10 12:39:12|45174.9|15|1500|1|1612960752|1612960752|USD|0.0333
14674676|Binance|BTCUSD_210326|2021-02-10 12:39:12|47428.6|45|4500|1|1612960752|1612960753|USD|0.0949
14675374|Binance|BTCUSDT|2021-02-10 12:39:17|45152.03|0.055|2483.36165|1|1612960757|1612960757|USDT|0.055
14675385|Binance|BTCUSDT|2021-02-10 12:39:17|45151.32|0.042|1896.35544|1|1612960757|1612960757|USDT|0.042
14675530|Binance|BTCUSDT|2021-02-10 12:39:18|45182.67|0.04|1807.3068|1|1612960758|1612960758|USDT|0.04
14675546|Binance|BTCUSDT|2021-02-10 12:39:18|45134.7|21.395|965656.9065|1|1612960758|1612960758|USDT|21.395
14675967|Binance|BTCUSD_PERP|2021-02-10 12:39:20|45170.4|500|50000|1|1612960760|1612960760|USD|1.107
14675995|Binance|BTCUSD_PERP|2021-02-10 12:39:21|45157.7|100|10000|1|1612960761|1612960761|USD|0.2215
14675996|Binance|BTCUSD_PERP|2021-02-10 12:39:21|45157.7|97|9700|1|1612960761|1612960761|USD|0.2149
14676005|Binance|BTCUSDT|2021-02-10 12:39:21|45160.69|0.258|11651.45802|1|1612960761|1612960761|USDT|0.258
14676055|Binance|BTCUSDT|2021-02-10 12:39:21|45164.03|0.147|6639.11241|1|1612960761|1612960761|USDT|0.147
14676158|Binance|BTCUSDT|2021-02-10 12:39:22|45159.52|0.062|2799.89024|1|1612960762|1612960762|USDT|0.062
14676197|Binance|BTCUSDT|2021-02-10 12:39:22|45157.5|0.1|4515.75|1|1612960762|1612960762|USDT|0.1
14676213|Binance|BTCUSDT|2021-02-10 12:39:22|45156.4|0.198|8940.9672|1|1612960762|1612960762|USDT|0.198
14676245|Binance|BTCUSDT|2021-02-10 12:39:23|45160.06|0.105|4741.8063|1|1612960763|1612960763|USDT|0.105
14676254|Binance|BTCUSDT|2021-02-10 12:39:23|45167.74|0.6|27100.644|1|1612960763|1612960763|USDT|0.6
14676302|Binance|BTCUSDT|2021-02-10 12:39:23|45174.47|0.046|2078.02562|1|1612960763|1612960763|USDT|0.046
14676321|Binance|BTCUSDT|2021-02-10 12:39:23|45172.35|0.387|17481.69945|1|1612960763|1612960764|USDT|0.387
14676392|Binance|BTCUSDT|2021-02-10 12:39:24|45160.75|0.291|13141.77825|1|1612960764|1612960764|USDT|0.291
14676700|Binance|BTCUSDT|2021-02-10 12:39:25|45520.49|0.033|1502.17617|1|1612960765|1612960766|USDT|0.033
14677513|Binance|BTCUSDT|2021-02-10 12:39:29|45118.9|4.5|203035.05|1|1612960769|1612960769|USDT|4.5
14677567|Binance|BTCUSDT|2021-02-10 12:39:29|45157.49|0.03|1354.7247|1|1612960769|1612960770|USDT|0.03
14677734|Binance|BTCUSD_PERP|2021-02-10 12:39:30|45141.3|80|8000|1|1612960770|1612960770|USD|0.1773
14677975|Binance|BTCUSDT|2021-02-10 12:39:31|45119.35|2.4|108286.44|1|1612960771|1612960771|USDT|2.4
14677978|Binance|BTCUSDT|2021-02-10 12:39:31|45135.39|0.026|1173.52014|1|1612960771|1612960771|USDT|0.026
14677981|Binance|BTCUSDT|2021-02-10 12:39:31|45122.1|0.025|1128.0525|1|1612960771|1612960772|USDT|0.025
14678023|Binance|BTCUSDT|2021-02-10 12:39:31|45123.4|1.397|63037.3898|1|1612960771|1612960772|USDT|1.397
14678081|Binance|BTCUSDT|2021-02-10 12:39:32|45120.87|0.051|2301.16437|1|1612960772|1612960772|USDT|0.051
14678086|Binance|BTCUSDT|2021-02-10 12:39:32|45117.48|0.301|13580.36148|1|1612960772|1612960772|USDT|0.301
14678092|Binance|BTCUSDT|2021-02-10 12:39:32|45298.84|0.414|18753.71976|1|1612960772|1612960772|USDT|0.414
14678093|Binance|BTCUSDT|2021-02-10 12:39:32|45112.69|0.05|2255.6345|1|1612960772|1612960772|USDT|0.05
14678104|Binance|BTCUSDT|2021-02-10 12:39:32|45094.8|20.944|944465.4912|1|1612960772|1612960772|USDT|20.944
14678107|Binance|BTCUSDT|2021-02-10 12:39:32|45106.77|0.085|3834.07545|1|1612960772|1612960772|USDT|0.085
14678108|Binance|BTCUSDT|2021-02-10 12:39:32|45104.3|0.041|1849.2763|1|1612960772|1612960772|USDT|0.041
14678132|Binance|BTCUSDT|2021-02-10 12:39:32|45120.89|0.047|2120.68183|1|1612960772|1612960772|USDT|0.047
14678139|Binance|BTCUSDT|2021-02-10 12:39:32|45092.53|0.061|2750.64433|1|1612960772|1612960772|USDT|0.061
14678148|Binance|BTCUSDT|2021-02-10 12:39:32|45092.53|0.032|1442.96096|1|1612960772|1612960772|USDT|0.032
14678156|Binance|BTCUSDT|2021-02-10 12:39:32|45089.06|0.312|14067.78672|1|1612960772|1612960772|USDT|0.312
14678173|Binance|BTCUSDT|2021-02-10 12:39:32|45087.24|0.114|5139.94536|1|1612960772|1612960772|USDT|0.114
14678211|Binance|BTCUSDT|2021-02-10 12:39:32|45091.63|0.255|11498.36565|1|1612960772|1612960772|USDT|0.255
14678307|Binance|BTCUSDT|2021-02-10 12:39:32|45067.04|1.623|73143.80592|1|1612960772|1612960772|USDT|1.623
14678324|Binance|BTCUSDT|2021-02-10 12:39:32|45064.87|0.187|8427.13069|1|1612960772|1612960772|USDT|0.187
14678432|Binance|BTCUSDT|2021-02-10 12:39:33|45077.16|0.023|1036.77468|1|1612960773|1612960773|USDT|0.023
14678568|Binance|BTCUSDT|2021-02-10 12:39:34|45000.44|0.15|6750.066|1|1612960774|1612960774|USDT|0.15
14678588|Binance|BTCUSDT|2021-02-10 12:39:34|45000|0.3|13500|1|1612960774|1612960775|USDT|0.3
14678602|Binance|BTCUSDT|2021-02-10 12:39:34|45000|0.065|2925|1|1612960774|1612960775|USDT|0.065
14678612|Binance|BTCUSDT|2021-02-10 12:39:34|45016.01|0.037|1665.59237|1|1612960774|1612960775|USDT|0.037
14678620|Binance|BTCUSDT|2021-02-10 12:39:34|45023.01|0.114|5132.62314|1|1612960774|1612960775|USDT|0.114
14678621|Binance|BTCUSDT|2021-02-10 12:39:34|45017.46|0.226|10173.94596|1|1612960774|1612960775|USDT|0.226
14678625|Binance|BTCUSDT|2021-02-10 12:39:34|45016|0.05|2250.8|1|1612960774|1612960775|USDT|0.05
14678628|Binance|BTCUSDT|2021-02-10 12:39:34|45009.97|0.449|20209.47653|1|1612960774|1612960775|USDT|0.449
14678635|Binance|BTCUSDT|2021-02-10 12:39:34|45042.3|0.048|2162.0304|1|1612960774|1612960775|USDT|0.048
14678642|Binance|BTCUSDT|2021-02-10 12:39:34|45036.84|0.164|7386.04176|1|1612960774|1612960775|USDT|0.164
14678643|Binance|BTCUSDT|2021-02-10 12:39:34|45017.89|0.3|13505.367|1|1612960774|1612960775|USDT|0.3
14678656|Binance|BTCUSDT|2021-02-10 12:39:34|45042.31|0.025|1126.05775|1|1612960774|1612960775|USDT|0.025
14678666|Binance|BTCUSDT|2021-02-10 12:39:35|45039.65|0.239|10764.47635|1|1612960775|1612960775|USDT|0.239
14678671|Binance|BTCUSDT|2021-02-10 12:39:35|45038.3|0.237|10674.0771|1|1612960775|1612960775|USDT|0.237
14678690|Binance|BTCUSDT|2021-02-10 12:39:35|45053|0.084|3784.452|1|1612960775|1612960775|USDT|0.084
14678695|Binance|BTCUSDT|2021-02-10 12:39:35|45053|0.034|1531.802|1|1612960775|1612960775|USDT|0.034
14678697|Binance|BTCUSDT|2021-02-10 12:39:35|45037.02|0.318|14321.77236|1|1612960775|1612960775|USDT|0.318
14678700|Binance|BTCUSDT|2021-02-10 12:39:35|45016.07|5.364|241466.19948|1|1612960775|1612960775|USDT|5.364
14678703|Binance|BTCUSDT|2021-02-10 12:39:35|45016.43|0.132|5942.16876|1|1612960775|1612960775|USDT|0.132
14678713|Binance|BTCUSDT|2021-02-10 12:39:35|45028.9|0.038|1711.0982|1|1612960775|1612960775|USDT|0.038
14678716|Binance|BTCUSDT|2021-02-10 12:39:35|45033.56|0.101|4548.38956|1|1612960775|1612960775|USDT|0.101
14678721|Binance|BTCUSDT|2021-02-10 12:39:35|45073.1|0.068|3064.9708|1|1612960775|1612960775|USDT|0.068
14678722|Binance|BTCUSDT|2021-02-10 12:39:35|45066.53|0.211|9509.03783|1|1612960775|1612960775|USDT|0.211
14678728|Binance|BTCUSDT|2021-02-10 12:39:35|45059.93|0.071|3199.25503|1|1612960775|1612960776|USDT|0.071
14678730|Binance|BTCUSDT|2021-02-10 12:39:35|45059.93|0.19|8561.3867|1|1612960775|1612960776|USDT|0.19
14678734|Binance|BTCUSDT|2021-02-10 12:39:35|45041.55|0.03|1351.2465|1|1612960775|1612960776|USDT|0.03
14678782|Binance|BTCUSDT|2021-02-10 12:39:35|45020.59|1.014|45650.87826|1|1612960775|1612960776|USDT|1.014
14678864|Binance|BTCUSDT|2021-02-10 12:39:36|45021.21|0.102|4592.16342|1|1612960776|1612960776|USDT|0.102
14678869|Binance|BTCUSDT|2021-02-10 12:39:36|45030.82|0.087|3917.68134|1|1612960776|1612960776|USDT|0.087
14678949|Binance|BTCUSDT|2021-02-10 12:39:36|45067.39|0.361|16269.32779|1|1612960776|1612960776|USDT|0.361
14678959|Binance|BTCUSDT|2021-02-10 12:39:36|45069.71|0.273|12304.03083|1|1612960776|1612960776|USDT|0.273
14679027|Binance|BTCUSD_PERP|2021-02-10 12:39:37|45071.2|4274|427400|1|1612960777|1612960777|USD|9.4828
14679086|Binance|BTCUSDT|2021-02-10 12:39:37|45100.07|0.1|4510.007|1|1612960777|1612960777|USDT|0.1
14679197|Binance|BTCUSDT|2021-02-10 12:39:37|45029.53|0.055|2476.62415|1|1612960777|1612960778|USDT|0.055
14679287|Binance|BTCUSDT|2021-02-10 12:39:37|45032.29|0.053|2386.71137|1|1612960777|1612960778|USDT|0.053
14679310|Binance|BTCUSDT|2021-02-10 12:39:37|45034.68|0.23|10357.9764|1|1612960777|1612960778|USDT|0.23
14679313|Binance|BTCUSDT|2021-02-10 12:39:37|45046.9|0.034|1531.5946|1|1612960777|1612960778|USDT|0.034
14679316|Binance|BTCUSDT|2021-02-10 12:39:37|45032.47|0.047|2116.52609|1|1612960777|1612960778|USDT|0.047
14679322|Binance|BTCUSDT|2021-02-10 12:39:38|45033.66|0.122|5494.10652|1|1612960778|1612960778|USDT|0.122
14679325|Binance|BTCUSDT|2021-02-10 12:39:38|45030.1|0.952|42868.6552|1|1612960778|1612960778|USDT|0.952
14679341|Binance|BTCUSDT|2021-02-10 12:39:38|45046.62|0.025|1126.1655|1|1612960778|1612960778|USDT|0.025
14679360|Binance|BTCUSDT|2021-02-10 12:39:38|45035.41|1.362|61338.22842|1|1612960778|1612960778|USDT|1.362
14679365|Binance|BTCUSDT|2021-02-10 12:39:38|45058.1|0.031|1396.8011|1|1612960778|1612960778|USDT|0.031
14679366|Binance|BTCUSDT|2021-02-10 12:39:38|45036.7|1.086|48909.8562|1|1612960778|1612960778|USDT|1.086
14679380|Binance|BTCUSDT|2021-02-10 12:39:38|45041.77|1.319|59410.09463|1|1612960778|1612960778|USDT|1.319
14679456|Binance|BTCUSDT|2021-02-10 12:39:38|45050.58|0.024|1081.21392|1|1612960778|1612960778|USDT|0.024
14679461|Binance|BTCUSDT|2021-02-10 12:39:38|45049.95|0.054|2432.6973|1|1612960778|1612960778|USDT|0.054
14679463|Binance|BTCUSDT|2021-02-10 12:39:38|45049.95|0.108|4865.3946|1|1612960778|1612960778|USDT|0.108
14679471|Binance|BTCUSD_PERP|2021-02-10 12:39:38|45060.9|150|15000|1|1612960778|1612960778|USD|0.3329
14679472|Binance|BTCUSDT|2021-02-10 12:39:38|45049.95|0.198|8919.8901|1|1612960778|1612960778|USDT|0.198
14679487|Binance|BTCUSDT|2021-02-10 12:39:38|45000.37|75.374|3391857.88838|1|1612960778|1612960778|USDT|75.374
14679504|Binance|BTCUSDT|2021-02-10 12:39:38|45003.26|1.072|48243.49472|1|1612960778|1612960778|USDT|1.072
14679506|Binance|BTCUSDT|2021-02-10 12:39:38|45000|0.066|2970|1|1612960778|1612960778|USDT|0.066
14679527|Binance|BTCUSDT|2021-02-10 12:39:38|45026.08|0.03|1350.7824|1|1612960778|1612960778|USDT|0.03
14679544|Binance|BTCUSDT_210326|2021-02-10 12:39:38|47416.9|0.037|1754.4253|2|1612960778|1612960779|USDT|0.037
14679546|Binance|BTCUSDT|2021-02-10 12:39:38|45049.96|0.05|2252.498|1|1612960778|1612960779|USDT|0.05
14679547|Binance|BTCUSDT|2021-02-10 12:39:38|45049.96|0.3|13514.988|1|1612960778|1612960779|USDT|0.3
14679562|Binance|BTCUSDT|2021-02-10 12:39:38|45049.89|0.987|44464.24143|1|1612960778|1612960779|USDT|0.987
14679574|Binance|BTCUSDT|2021-02-10 12:39:38|45031.1|1.082|48723.6502|1|1612960778|1612960779|USDT|1.082
14679596|Binance|BTCUSDT|2021-02-10 12:39:38|45025.48|0.077|3466.96196|1|1612960778|1612960779|USDT|0.077
14679598|Binance|BTCUSDT|2021-02-10 12:39:38|45025.48|0.072|3241.83456|1|1612960778|1612960779|USDT|0.072
14679601|Binance|BTCUSDT|2021-02-10 12:39:39|45028.03|0.023|1035.64469|1|1612960779|1612960779|USDT|0.023
14679614|Binance|BTCUSDT|2021-02-10 12:39:39|45028.03|0.027|1215.75681|1|1612960779|1612960779|USDT|0.027
14679638|Binance|BTCUSDT|2021-02-10 12:39:39|45031.33|0.219|9861.86127|1|1612960779|1612960779|USDT|0.219
14679640|Binance|BTCUSDT|2021-02-10 12:39:39|45024.54|2.732|123007.04328|1|1612960779|1612960779|USDT|2.732
14679645|Binance|BTCUSDT|2021-02-10 12:39:39|45003.18|0.205|9225.6519|1|1612960779|1612960779|USDT|0.205
14679647|Binance|BTCUSDT|2021-02-10 12:39:39|45003.16|0.024|1080.07584|1|1612960779|1612960779|USDT|0.024
14679651|Binance|BTCUSDT|2021-02-10 12:39:39|45000.15|15|675002.25|1|1612960779|1612960779|USDT|15
14679659|Binance|BTCUSDT|2021-02-10 12:39:39|45017.61|0.855|38490.05655|1|1612960779|1612960779|USDT|0.855
14679696|Binance|BTCUSDT|2021-02-10 12:39:39|45025.12|0.03|1350.7536|1|1612960779|1612960779|USDT|0.03
14679697|Binance|BTCUSDT|2021-02-10 12:39:39|45024.97|0.03|1350.7491|1|1612960779|1612960779|USDT|0.03
14679715|Binance|BTCUSDT|2021-02-10 12:39:39|45032.41|0.03|1350.9723|1|1612960779|1612960779|USDT|0.03
14679716|Binance|BTCUSDT|2021-02-10 12:39:39|45017.72|0.745|33538.2014|1|1612960779|1612960779|USDT|0.745
14679717|Binance|BTCUSDT|2021-02-10 12:39:39|45016.96|0.116|5221.96736|1|1612960779|1612960779|USDT|0.116
14679719|Binance|BTCUSDT|2021-02-10 12:39:39|45017.05|0.347|15620.91635|1|1612960779|1612960779|USDT|0.347
14679721|Binance|BTCUSDT|2021-02-10 12:39:39|45016.96|0.363|16341.15648|1|1612960779|1612960779|USDT|0.363
14679727|Binance|BTCUSDT|2021-02-10 12:39:39|45003.94|0.311|13996.22534|1|1612960779|1612960779|USDT|0.311
14679758|Binance|BTCUSDT|2021-02-10 12:39:39|45048.1|0.05|2252.405|1|1612960779|1612960779|USDT|0.05
14679786|Binance|BTCUSDT|2021-02-10 12:39:39|45069.2|0.034|1532.3528|1|1612960779|1612960779|USDT|0.034
14679795|Binance|BTCUSDT|2021-02-10 12:39:39|45069.2|0.037|1667.5604|1|1612960779|1612960779|USDT|0.037
14679817|Binance|BTCUSDT|2021-02-10 12:39:39|45062.46|0.05|2253.123|1|1612960779|1612960779|USDT|0.05
14679852|Binance|BTCUSDT|2021-02-10 12:39:39|45029.15|0.05|2251.4575|1|1612960779|1612960780|USDT|0.05
14679861|Binance|BTCUSDT|2021-02-10 12:39:39|45028.11|0.179|8060.03169|1|1612960779|1612960780|USDT|0.179
14679868|Binance|BTCUSDT|2021-02-10 12:39:39|45037.15|0.023|1035.85445|1|1612960779|1612960780|USDT|0.023
14679871|Binance|BTCUSDT|2021-02-10 12:39:39|45031.78|0.2|9006.356|1|1612960779|1612960780|USDT|0.2
14679874|Binance|BTCUSDT|2021-02-10 12:39:39|45009.71|7.112|320109.05752|1|1612960779|1612960780|USDT|7.112
14679878|Binance|BTCUSDT|2021-02-10 12:39:39|45027.75|0.063|2836.74825|1|1612960779|1612960780|USDT|0.063
14679960|Binance|BTCUSDT|2021-02-10 12:39:40|45118|0.038|1714.484|1|1612960780|1612960780|USDT|0.038
14679962|Binance|BTCUSDT|2021-02-10 12:39:40|45043.96|0.275|12387.089|1|1612960780|1612960780|USDT|0.275
14679970|Binance|BTCUSDT|2021-02-10 12:39:40|45042|0.076|3423.192|1|1612960780|1612960780|USDT|0.076
14680028|Binance|BTCUSDT|2021-02-10 12:39:40|45054.93|0.024|1081.31832|1|1612960780|1612960780|USDT|0.024
14680032|Binance|BTCUSDT_210326|2021-02-10 12:39:40|47350|0.024|1136.4|1|1612960780|1612960780|USDT|0.024
14680065|Binance|BTCUSDT|2021-02-10 12:39:40|45046.62|0.137|6171.38694|1|1612960780|1612960780|USDT|0.137
14680080|Binance|BTCUSDT|2021-02-10 12:39:40|45053.5|0.034|1531.819|1|1612960780|1612960780|USDT|0.034
14680087|Binance|BTCUSDT|2021-02-10 12:39:40|45139.3|0.025|1128.4825|1|1612960780|1612960780|USDT|0.025
14680106|Binance|BTCUSDT|2021-02-10 12:39:40|45052.79|0.028|1261.47812|1|1612960780|1612960780|USDT|0.028
14680109|Binance|BTCUSDT|2021-02-10 12:39:40|45000.95|39.632|1783477.6504|1|1612960780|1612960780|USDT|39.632
14680130|Binance|BTCUSDT|2021-02-10 12:39:40|45047.79|0.1|4504.779|1|1612960780|1612960780|USDT|0.1
14680149|Binance|BTCUSDT|2021-02-10 12:39:40|45014.01|0.033|1485.46233|1|1612960780|1612960780|USDT|0.033
14680152|Binance|BTCUSDT|2021-02-10 12:39:40|44967.74|26.351|1184944.91674|1|1612960780|1612960781|USDT|26.351
14680319|Binance|BTCUSDT|2021-02-10 12:39:41|45038.02|0.18|8106.8436|1|1612960781|1612960782|USDT|0.18
14680329|Binance|BTCUSDT|2021-02-10 12:39:41|45019.67|0.358|16117.04186|1|1612960781|1612960782|USDT|0.358
14680392|Binance|BTCUSDT_210326|2021-02-10 12:39:42|47350.1|0.645|30540.8145|1|1612960782|1612960782|USDT|0.645
14680557|Binance|BTCUSDT|2021-02-10 12:39:42|45042.69|0.123|5540.25087|1|1612960782|1612960782|USDT|0.123
14680564|Binance|BTCUSDT|2021-02-10 12:39:42|45039.12|0.893|40219.93416|1|1612960782|1612960782|USDT|0.893
14680607|Binance|BTCUSDT|2021-02-10 12:39:42|45027.09|0.292|13147.91028|1|1612960782|1612960783|USDT|0.292
14680609|Binance|BTCUSDT|2021-02-10 12:39:42|45024.36|1.717|77306.82612|1|1612960782|1612960783|USDT|1.717
14680656|Binance|BTCUSDT|2021-02-10 12:39:42|45023.96|0.036|1620.86256|1|1612960782|1612960783|USDT|0.036
14680712|Binance|BTCUSDT|2021-02-10 12:39:42|45023.73|0.05|2251.1865|1|1612960782|1612960783|USDT|0.05
14680716|Binance|BTCUSD_PERP|2021-02-10 12:39:42|45003.3|14692|1469200|1|1612960782|1612960783|USD|32.6465
14680742|Binance|BTCUSDT|2021-02-10 12:39:42|46022.07|0.035|1610.77245|1|1612960782|1612960783|USDT|0.035
14680859|Binance|BTCUSDT|2021-02-10 12:39:43|45013|0.044|1980.572|1|1612960783|1612960783|USDT|0.044
14680866|Binance|BTCUSDT|2021-02-10 12:39:43|44989.24|0.152|6838.36448|1|1612960783|1612960783|USDT|0.152
14680910|Binance|BTCUSDT|2021-02-10 12:39:43|45047.41|0.32|14415.1712|1|1612960783|1612960783|USDT|0.32
14681010|Binance|BTCUSDT|2021-02-10 12:39:44|45008.06|0.04|1800.3224|1|1612960784|1612960784|USDT|0.04
14681024|Binance|BTCUSDT|2021-02-10 12:39:44|45013.83|0.111|4996.53513|1|1612960784|1612960784|USDT|0.111
14681053|Binance|BTCUSDT|2021-02-10 12:39:44|45008.33|0.461|20748.84013|1|1612960784|1612960784|USDT|0.461
14681064|Binance|BTCUSDT|2021-02-10 12:39:44|45007.82|0.201|9046.57182|1|1612960784|1612960785|USDT|0.201
14681070|Binance|BTCUSDT|2021-02-10 12:39:44|44991.67|0.023|1034.80841|1|1612960784|1612960785|USDT|0.023
14681076|Binance|BTCUSDT|2021-02-10 12:39:44|44949.49|0.072|3236.36328|1|1612960784|1612960785|USDT|0.072
14681079|Binance|BTCUSDT|2021-02-10 12:39:44|44949.49|0.031|1393.43419|1|1612960784|1612960785|USDT|0.031
14681084|Binance|BTCUSD_PERP|2021-02-10 12:39:44|45009.7|51|5100|1|1612960784|1612960785|USD|0.1134
14681108|Binance|BTCUSDT|2021-02-10 12:39:44|45006.89|0.044|1980.30316|1|1612960784|1612960785|USDT|0.044
14681126|Binance|BTCUSDT|2021-02-10 12:39:44|45007.08|0.046|2070.32568|1|1612960784|1612960785|USDT|0.046
14681129|Binance|BTCUSDT|2021-02-10 12:39:44|45008.05|0.252|11342.0286|1|1612960784|1612960785|USDT|0.252
14681137|Binance|BTCUSDT|2021-02-10 12:39:45|44990.1|0.396|17816.0796|1|1612960785|1612960785|USDT|0.396
14681170|Binance|BTCUSD_210625|2021-02-10 12:39:45|49200.2|100|10000|1|1612960785|1612960785|USD|0.2033
14681171|Binance|BTCUSDT|2021-02-10 12:39:45|45011.92|0.423|19040.04216|1|1612960785|1612960785|USDT|0.423
14681188|Binance|BTCUSDT|2021-02-10 12:39:45|45003.82|0.212|9540.80984|1|1612960785|1612960785|USDT|0.212
14681244|Binance|BTCUSDT|2021-02-10 12:39:45|44926.41|46.776|2101477.75416|1|1612960785|1612960785|USDT|46.776
14681554|Binance|BTCUSDT|2021-02-10 12:39:46|45003.99|0.024|1080.09576|1|1612960786|1612960786|USDT|0.024
14681625|Binance|BTCUSD_PERP|2021-02-10 12:39:46|45001.4|20|2000|1|1612960786|1612960787|USD|0.0445
14681668|Binance|BTCUSD_PERP|2021-02-10 12:39:46|45004.7|30|3000|1|1612960786|1612960787|USD|0.0667
14681669|Binance|BTCUSD_210625|2021-02-10 12:39:46|49185.1|25|2500|1|1612960786|1612960787|USD|0.0509
14681670|Binance|BTCUSD_210326|2021-02-10 12:39:46|47334.9|20|2000|1|1612960786|1612960787|USD|0.0423
14681719|Binance|BTCUSD_PERP|2021-02-10 12:39:46|45012|19|1900|1|1612960786|1612960787|USD|0.0423
14681751|Binance|BTCUSDT|2021-02-10 12:39:46|45008.24|0.115|5175.9476|1|1612960786|1612960787|USDT|0.115
14681839|Binance|BTCUSD_PERP|2021-02-10 12:39:47|44988.5|10|1000|1|1612960787|1612960787|USD|0.0223
14681846|Binance|BTCUSDT|2021-02-10 12:39:47|44979.45|0.064|2878.6848|1|1612960787|1612960787|USDT|0.064
14681848|Binance|BTCUSD_PERP|2021-02-10 12:39:47|44988.5|53|5300|1|1612960787|1612960787|USD|0.1179
14681859|Binance|BTCUSDT|2021-02-10 12:39:47|44936.21|0.11|4942.9831|1|1612960787|1612960787|USDT|0.11
14681888|Binance|BTCUSDT|2021-02-10 12:39:47|44993.1|0.105|4724.2755|1|1612960787|1612960787|USDT|0.105
14681968|Binance|BTCUSDT|2021-02-10 12:39:47|44971.94|0.044|1978.76536|1|1612960787|1612960787|USDT|0.044
14682021|Binance|BTCUSDT|2021-02-10 12:39:47|44931.45|0.5|22465.725|1|1612960787|1612960788|USDT|0.5
14682098|Binance|BTCUSDT|2021-02-10 12:39:48|44966.46|0.062|2787.92052|1|1612960788|1612960788|USDT|0.062
14682100|Binance|BTCUSDT|2021-02-10 12:39:48|44941.73|3.711|166778.76003|1|1612960788|1612960788|USDT|3.711
14682122|Binance|BTCUSDT|2021-02-10 12:39:48|44966.46|0.041|1843.62486|1|1612960788|1612960788|USDT|0.041
14682148|Binance|BTCUSDT|2021-02-10 12:39:48|44925.43|0.52|23361.2236|1|1612960788|1612960788|USDT|0.52
14682149|Binance|BTCUSDT|2021-02-10 12:39:48|44920.01|0.037|1662.04037|1|1612960788|1612960788|USDT|0.037
14682156|Binance|BTCUSDT|2021-02-10 12:39:48|44966.06|0.055|2473.1333|2|1612960788|1612960788|USDT|0.055
14682157|Binance|BTCUSDT|2021-02-10 12:39:48|44936.41|0.08|3594.9128|1|1612960788|1612960788|USDT|0.08
14682163|Binance|BTCUSDT|2021-02-10 12:39:48|44936.3|0.05|2246.815|1|1612960788|1612960788|USDT|0.05
14682205|Binance|BTCUSDT|2021-02-10 12:39:48|44965.1|0.705|31700.3955|1|1612960788|1612960788|USDT|0.705
14682299|Binance|BTCUSDT|2021-02-10 12:39:48|44973.89|0.028|1259.26892|2|1612960788|1612960788|USDT|0.028
14682306|Binance|BTCUSDT|2021-02-10 12:39:48|44912.38|0.048|2155.79424|1|1612960788|1612960788|USDT|0.048
14682309|Binance|BTCUSDT|2021-02-10 12:39:48|44952.71|0.033|1483.43943|1|1612960788|1612960788|USDT|0.033
14682311|Binance|BTCUSDT|2021-02-10 12:39:48|44954.03|0.62|27871.4986|1|1612960788|1612960789|USDT|0.62
14682316|Binance|BTCUSDT|2021-02-10 12:39:48|44952.4|0.061|2742.0964|1|1612960788|1612960789|USDT|0.061
14682317|Binance|BTCUSDT|2021-02-10 12:39:48|44926.32|4.621|207604.52472|1|1612960788|1612960789|USDT|4.621
14682319|Binance|BTCUSDT|2021-02-10 12:39:48|44954.77|0.025|1123.86925|1|1612960788|1612960789|USDT|0.025
14682320|Binance|BTCUSDT|2021-02-10 12:39:48|44920.37|0.142|6378.69254|1|1612960788|1612960789|USDT|0.142
14682331|Binance|BTCUSDT|2021-02-10 12:39:48|44930.78|0.293|13164.71854|1|1612960788|1612960789|USDT|0.293
14682335|Binance|BTCUSDT|2021-02-10 12:39:48|44911.17|0.11|4940.2287|1|1612960788|1612960789|USDT|0.11
14682339|Binance|BTCUSDT|2021-02-10 12:39:49|44911.17|0.15|6736.6755|1|1612960789|1612960789|USDT|0.15
14682343|Binance|BTCUSDT|2021-02-10 12:39:49|44915.66|0.303|13609.44498|1|1612960789|1612960789|USDT|0.303
14682351|Binance|BTCUSDT|2021-02-10 12:39:49|44938.13|0.375|16851.79875|1|1612960789|1612960789|USDT|0.375
14682365|Binance|BTCUSDT|2021-02-10 12:39:49|44924.81|0.325|14600.56325|1|1612960789|1612960789|USDT|0.325
14682388|Binance|BTCUSDT|2021-02-10 12:39:49|44920.85|0.045|2021.43825|1|1612960789|1612960790|USDT|0.045
14682404|Binance|BTCUSDT|2021-02-10 12:39:49|44911.17|0.2|8982.234|1|1612960789|1612960790|USDT|0.2
14682473|Binance|BTCUSDT|2021-02-10 12:39:49|44916.8|0.04|1796.672|1|1612960789|1612960790|USDT|0.04
14682527|Binance|BTCUSDT|2021-02-10 12:39:50|44903.99|0.087|3906.64713|1|1612960790|1612960790|USDT|0.087
14682579|Binance|BTCUSDT|2021-02-10 12:39:50|44900.01|0.124|5567.60124|1|1612960790|1612960790|USDT|0.124
14682611|Binance|BTCUSDT|2021-02-10 12:39:50|44900.24|1|44900.24|1|1612960790|1612960790|USDT|1
14682631|Binance|BTCUSD_PERP|2021-02-10 12:39:50|44950|11|1100|1|1612960790|1612960790|USD|0.0245
14682632|Binance|BTCUSD_PERP|2021-02-10 12:39:50|44950.8|11|1100|1|1612960790|1612960790|USD|0.0245
14682690|Binance|BTCUSDT|2021-02-10 12:39:50|44901.79|0.145|6510.75955|1|1612960790|1612960790|USDT|0.145
14682716|Binance|BTCUSDT|2021-02-10 12:39:50|44907.83|0.07|3143.5481|1|1612960790|1612960791|USDT|0.07
14682740|Binance|BTCUSDT|2021-02-10 12:39:50|45303.26|0.15|6795.489|1|1612960790|1612960791|USDT|0.15
14682742|Binance|BTCUSDT|2021-02-10 12:39:50|44901.81|0.05|2245.0905|1|1612960790|1612960791|USDT|0.05
14682746|Binance|BTCUSDT|2021-02-10 12:39:50|44901.21|0.043|1930.75203|1|1612960790|1612960791|USDT|0.043
14682804|Binance|BTCUSD_PERP|2021-02-10 12:39:51|44944.7|66|6600|1|1612960791|1612960791|USD|0.1469
14682843|Binance|BTCUSDT|2021-02-10 12:39:51|44911.11|0.048|2155.73328|1|1612960791|1612960791|USDT|0.048
14682848|Binance|BTCUSDT|2021-02-10 12:39:51|44911.11|0.085|3817.44435|1|1612960791|1612960791|USDT|0.085
14682852|Binance|BTCUSDT|2021-02-10 12:39:51|44911.11|0.132|5928.26652|1|1612960791|1612960791|USDT|0.132
14682887|Binance|BTCUSDT|2021-02-10 12:39:51|44803.45|0.182|8154.2279|1|1612960791|1612960792|USDT|0.182
14682888|Binance|BTCUSDT|2021-02-10 12:39:51|44812.1|0.036|1613.2356|1|1612960791|1612960792|USDT|0.036
14682895|Binance|BTCUSDT|2021-02-10 12:39:51|44818.22|0.108|4840.36776|1|1612960791|1612960792|USDT|0.108
14682898|Binance|BTCUSDT|2021-02-10 12:39:51|44796.46|0.11|4927.6106|1|1612960791|1612960792|USDT|0.11
14682905|Binance|BTCUSDT|2021-02-10 12:39:51|44887.63|0.468|21007.41084|1|1612960791|1612960792|USDT|0.468
14682910|Binance|BTCUSDT|2021-02-10 12:39:51|44780.82|2.139|95786.17398|1|1612960791|1612960792|USDT|2.139
14682912|Binance|BTCUSDT|2021-02-10 12:39:51|44784.87|0.2|8956.974|1|1612960791|1612960792|USDT|0.2
14682914|Binance|BTCUSDT|2021-02-10 12:39:51|44789.12|0.6|26873.472|1|1612960791|1612960792|USDT|0.6
14682915|Binance|BTCUSDT|2021-02-10 12:39:51|44786.54|0.025|1119.6635|1|1612960791|1612960792|USDT|0.025
14682916|Binance|BTCUSDT|2021-02-10 12:39:51|44808.83|0.435|19491.84105|1|1612960791|1612960792|USDT|0.435
14682926|Binance|BTCUSDT|2021-02-10 12:39:51|44788.89|1.217|54508.07913|1|1612960791|1612960792|USDT|1.217
14682933|Binance|BTCUSDT|2021-02-10 12:39:51|44826.61|0.054|2420.63694|1|1612960791|1612960792|USDT|0.054
14682938|Binance|BTCUSDT|2021-02-10 12:39:51|44899|0.041|1840.859|1|1612960791|1612960792|USDT|0.041
14682939|Binance|BTCUSDT|2021-02-10 12:39:51|44899|0.037|1661.263|1|1612960791|1612960792|USDT|0.037
14682940|Binance|BTCUSDT|2021-02-10 12:39:51|44903.76|0.028|1257.30528|1|1612960791|1612960792|USDT|0.028
14682947|Binance|BTCUSDT|2021-02-10 12:39:51|44733.71|7.769|347536.19299|1|1612960791|1612960792|USDT|7.769
14682970|Binance|BTCUSDT|2021-02-10 12:39:51|44788.71|0.3|13436.613|1|1612960791|1612960792|USDT|0.3
14682980|Binance|BTCUSDT|2021-02-10 12:39:51|44812.61|0.225|10082.83725|1|1612960791|1612960792|USDT|0.225
14682986|Binance|BTCUSDT|2021-02-10 12:39:51|44792.63|0.05|2239.6315|1|1612960791|1612960792|USDT|0.05
14682988|Binance|BTCUSDT|2021-02-10 12:39:51|44800.95|0.238|10662.6261|1|1612960791|1612960792|USDT|0.238
14682990|Binance|BTCUSDT|2021-02-10 12:39:51|44824.81|0.101|4527.30581|1|1612960791|1612960792|USDT|0.101
14682992|Binance|BTCUSDT|2021-02-10 12:39:51|44820.28|0.045|2016.9126|1|1612960791|1612960792|USDT|0.045
14682998|Binance|BTCUSDT|2021-02-10 12:39:51|44785.31|0.167|7479.14677|1|1612960791|1612960792|USDT|0.167
14683007|Binance|BTCUSDT|2021-02-10 12:39:51|44804.29|0.508|22760.57932|1|1612960791|1612960792|USDT|0.508
14683010|Binance|BTCUSDT|2021-02-10 12:39:51|44855.05|0.107|4799.49035|1|1612960791|1612960792|USDT|0.107
14683012|Binance|BTCUSDT|2021-02-10 12:39:51|44800.93|4.797|214910.06121|1|1612960791|1612960792|USDT|4.797
14683013|Binance|BTCUSDT|2021-02-10 12:39:51|44802.32|0.057|2553.73224|1|1612960791|1612960792|USDT|0.057
14683032|Binance|BTCUSDT|2021-02-10 12:39:52|44806.7|0.186|8334.0462|1|1612960792|1612960792|USDT|0.186
14683033|Binance|BTCUSDT|2021-02-10 12:39:52|44811.29|0.211|9455.18219|1|1612960792|1612960792|USDT|0.211
14683050|Binance|BTCUSDT|2021-02-10 12:39:52|44675.18|20|893503.6|1|1612960792|1612960792|USDT|20
14683057|Binance|BTCUSDT|2021-02-10 12:39:52|44786.62|0.07|3135.0634|1|1612960792|1612960792|USDT|0.07
14683058|Binance|BTCUSDT|2021-02-10 12:39:52|44818.71|0.05|2240.9355|1|1612960792|1612960792|USDT|0.05
14683064|Binance|BTCUSDT|2021-02-10 12:39:52|44806.54|1.733|77649.73382|1|1612960792|1612960792|USDT|1.733
14683067|Binance|BTCUSDT|2021-02-10 12:39:52|44809.78|0.155|6945.5159|1|1612960792|1612960792|USDT|0.155
14683069|Binance|BTCUSDT|2021-02-10 12:39:52|44796.02|1.002|44885.61204|1|1612960792|1612960792|USDT|1.002
14683074|Binance|BTCUSDT|2021-02-10 12:39:52|44808.49|0.029|1299.44621|1|1612960792|1612960792|USDT|0.029
14683078|Binance|BTCUSDT|2021-02-10 12:39:52|44795.83|0.116|5196.31628|1|1612960792|1612960792|USDT|0.116
14683081|Binance|BTCUSDT|2021-02-10 12:39:52|44814.3|0.088|3943.6584|1|1612960792|1612960792|USDT|0.088
14683085|Binance|BTCUSDT|2021-02-10 12:39:52|44791.97|0.073|3269.81381|1|1612960792|1612960792|USDT|0.073
14683088|Binance|BTCUSDT|2021-02-10 12:39:52|44818.38|0.1|4481.838|1|1612960792|1612960792|USDT|0.1
14683132|Binance|BTCUSD_PERP|2021-02-10 12:39:52|44926.8|158|15800|1|1612960792|1612960792|USD|0.3517
14683133|Binance|BTCUSD_210326|2021-02-10 12:39:52|47280.4|247|24700|1|1612960792|1612960792|USD|0.5225
14683135|Binance|BTCUSDT|2021-02-10 12:39:52|44639.89|24.344|1086713.48216|1|1612960792|1612960792|USDT|24.344
14683137|Binance|BTCUSDT|2021-02-10 12:39:52|44795.48|0.1|4479.548|1|1612960792|1612960792|USDT|0.1
14683139|Binance|BTCUSDT|2021-02-10 12:39:52|44824.51|0.887|39759.34037|1|1612960792|1612960792|USDT|0.887
14683140|Binance|BTCUSDT|2021-02-10 12:39:52|44604.64|29.643|1322215.34352|1|1612960792|1612960792|USDT|29.643
14683149|Binance|BTCUSDT|2021-02-10 12:39:52|44784.87|0.05|2239.2435|1|1612960792|1612960792|USDT|0.05
14683218|Binance|BTCUSDT|2021-02-10 12:39:52|44784.87|0.026|1164.40662|1|1612960792|1612960793|USDT|0.026
14683222|Binance|BTCUSDT|2021-02-10 12:39:52|44813.42|0.044|1971.79048|1|1612960792|1612960793|USDT|0.044
14683223|Binance|BTCUSDT|2021-02-10 12:39:52|44814.77|0.163|7304.80751|1|1612960792|1612960793|USDT|0.163
14683224|Binance|BTCUSDT|2021-02-10 12:39:52|44789.25|0.034|1522.8345|1|1612960792|1612960793|USDT|0.034
14683229|Binance|BTCUSDT|2021-02-10 12:39:52|44784.87|0.381|17063.03547|1|1612960792|1612960793|USDT|0.381
14683235|Binance|BTCUSDT|2021-02-10 12:39:52|44806.02|0.1|4480.602|1|1612960792|1612960793|USDT|0.1
14683258|Binance|BTCUSDT|2021-02-10 12:39:52|44785.29|0.666|29827.00314|1|1612960792|1612960793|USDT|0.666
14683261|Binance|BTCUSDT|2021-02-10 12:39:52|44806.18|0.126|5645.57868|1|1612960792|1612960793|USDT|0.126
14683267|Binance|BTCUSDT|2021-02-10 12:39:52|44810.3|0.029|1299.4987|1|1612960792|1612960793|USDT|0.029
14683285|Binance|BTCUSDT|2021-02-10 12:39:52|44824.61|0.05|2241.2305|1|1612960792|1612960793|USDT|0.05
14683291|Binance|BTCUSDT|2021-02-10 12:39:52|44820.7|0.09|4033.863|1|1612960792|1612960793|USDT|0.09
14683293|Binance|BTCUSDT|2021-02-10 12:39:52|44824.98|0.461|20664.31578|1|1612960792|1612960793|USDT|0.461
14683306|Binance|BTCUSDT|2021-02-10 12:39:52|44798.85|1.508|67556.6658|1|1612960792|1612960793|USDT|1.508
14683307|Binance|BTCUSDT|2021-02-10 12:39:52|44822.15|0.031|1389.48665|1|1612960792|1612960793|USDT|0.031
14683308|Binance|BTCUSDT|2021-02-10 12:39:52|44808.46|0.07|3136.5922|1|1612960792|1612960793|USDT|0.07
14683311|Binance|BTCUSDT|2021-02-10 12:39:52|44787.64|0.1|4478.764|1|1612960792|1612960793|USDT|0.1
14683314|Binance|BTCUSDT|2021-02-10 12:39:52|44803.09|0.208|9319.04272|1|1612960792|1612960793|USDT|0.208
14683316|Binance|BTCUSDT|2021-02-10 12:39:52|44796.71|0.2|8959.342|1|1612960792|1612960793|USDT|0.2
14683321|Binance|BTCUSDT|2021-02-10 12:39:52|44789.36|0.299|13392.01864|1|1612960792|1612960793|USDT|0.299
14683325|Binance|BTCUSDT|2021-02-10 12:39:52|44784.87|0.03|1343.5461|1|1612960792|1612960793|USDT|0.03
14683330|Binance|BTCUSDT|2021-02-10 12:39:52|44820.01|0.025|1120.50025|2|1612960792|1612960793|USDT|0.025
14683344|Binance|BTCUSDT|2021-02-10 12:39:52|44785.54|0.038|1701.85052|1|1612960792|1612960793|USDT|0.038
14683347|Binance|BTCUSDT|2021-02-10 12:39:52|44808.17|0.263|11784.54871|1|1612960792|1612960793|USDT|0.263
14683349|Binance|BTCUSDT|2021-02-10 12:39:52|44795.88|0.162|7256.93256|1|1612960792|1612960793|USDT|0.162
14683351|Binance|BTCUSDT|2021-02-10 12:39:52|44819.36|1|44819.36|1|1612960792|1612960793|USDT|1
14683357|Binance|BTCUSDT|2021-02-10 12:39:52|44808.53|0.25|11202.1325|1|1612960792|1612960793|USDT|0.25
14683359|Binance|BTCUSDT|2021-02-10 12:39:52|44823.68|1.052|47154.51136|1|1612960792|1612960793|USDT|1.052
14683361|Binance|BTCUSDT|2021-02-10 12:39:52|44786.82|0.029|1298.81778|1|1612960792|1612960793|USDT|0.029
14683370|Binance|BTCUSDT|2021-02-10 12:39:52|44784.87|0.03|1343.5461|1|1612960792|1612960793|USDT|0.03
14683372|Binance|BTCUSDT|2021-02-10 12:39:52|44801.31|0.387|17338.10697|1|1612960792|1612960793|USDT|0.387
14683374|Binance|BTCUSDT|2021-02-10 12:39:52|44793.4|0.269|12049.4246|1|1612960792|1612960793|USDT|0.269
14683377|Binance|BTCUSDT|2021-02-10 12:39:52|44785.62|0.204|9136.26648|1|1612960792|1612960793|USDT|0.204
14683392|Binance|BTCUSD_PERP|2021-02-10 12:39:52|44911.4|50|5000|1|1612960792|1612960793|USD|0.1114
14683404|Binance|BTCUSDT|2021-02-10 12:39:52|44786.21|0.738|33052.22298|1|1612960792|1612960793|USDT|0.738
14683434|Binance|BTCUSD_PERP|2021-02-10 12:39:53|44915|14|1400|1|1612960793|1612960793|USD|0.0312
14683440|Binance|BTCUSD_PERP|2021-02-10 12:39:53|44941.3|792|79200|1|1612960793|1612960793|USD|1.7623
14683441|Binance|BTCUSD_PERP|2021-02-10 12:39:53|44941.4|15|1500|1|1612960793|1612960793|USD|0.0334
14683450|Binance|BTCUSD_PERP|2021-02-10 12:39:53|44887|20|2000|1|1612960793|1612960793|USD|0.0446
14683467|Binance|BTCUSDT|2021-02-10 12:39:53|44759.07|0.103|4610.18421|1|1612960793|1612960793|USDT|0.103
14683473|Binance|BTCUSD_PERP|2021-02-10 12:39:53|44871.6|492|49200|1|1612960793|1612960793|USD|1.0965
14683501|Binance|BTCUSDT|2021-02-10 12:39:53|44783.45|1.099|49217.01155|1|1612960793|1612960794|USDT|1.099
14683541|Binance|BTCUSDT|2021-02-10 12:39:53|44779.87|0.3|13433.961|1|1612960793|1612960794|USDT|0.3
14683544|Binance|BTCUSDT|2021-02-10 12:39:53|44760.79|0.031|1387.58449|1|1612960793|1612960794|USDT|0.031
14683570|Binance|BTCUSDT|2021-02-10 12:39:53|44758.21|0.764|34195.27244|1|1612960793|1612960794|USDT|0.764
14683574|Binance|BTCUSDT|2021-02-10 12:39:53|44756.3|0.029|1297.9327|1|1612960793|1612960794|USDT|0.029
14683580|Binance|BTCUSDT|2021-02-10 12:39:53|44770.12|0.025|1119.253|1|1612960793|1612960794|USDT|0.025
14683586|Binance|BTCUSDT|2021-02-10 12:39:53|45012.02|1|45012.02|1|1612960793|1612960794|USDT|1
14683592|Binance|BTCUSDT|2021-02-10 12:39:53|44791.49|0.028|1254.16172|1|1612960793|1612960794|USDT|0.028
14683607|Binance|BTCUSDT|2021-02-10 12:39:53|44791.39|0.059|2642.69201|1|1612960793|1612960794|USDT|0.059
14683685|Binance|BTCUSDT|2021-02-10 12:39:54|44791.39|0.024|1074.99336|1|1612960794|1612960794|USDT|0.024
14683705|Binance|BTCUSDT|2021-02-10 12:39:54|44791.39|0.25|11197.8475|1|1612960794|1612960794|USDT|0.25
14683706|Binance|BTCUSDT|2021-02-10 12:39:54|44782.07|0.05|2239.1035|1|1612960794|1612960794|USDT|0.05
14683719|Binance|BTCUSDT|2021-02-10 12:39:54|44733.97|1.141|51041.45977|1|1612960794|1612960794|USDT|1.141
14683722|Binance|BTCUSDT|2021-02-10 12:39:54|44778.02|0.031|1388.11862|1|1612960794|1612960794|USDT|0.031
14683729|Binance|BTCUSDT|2021-02-10 12:39:54|44791.29|0.231|10346.78799|1|1612960794|1612960794|USDT|0.231
14683732|Binance|BTCUSDT|2021-02-10 12:39:54|44791.35|0.252|11287.4202|1|1612960794|1612960794|USDT|0.252
14683734|Binance|BTCUSDT|2021-02-10 12:39:54|44791.29|0.027|1209.36483|1|1612960794|1612960794|USDT|0.027
14683735|Binance|BTCUSDT|2021-02-10 12:39:54|44791.29|0.063|2821.85127|1|1612960794|1612960794|USDT|0.063
14683736|Binance|BTCUSDT|2021-02-10 12:39:54|44789.34|0.608|27231.91872|1|1612960794|1612960794|USDT|0.608
14683738|Binance|BTCUSDT|2021-02-10 12:39:54|44772.47|0.267|11954.24949|1|1612960794|1612960794|USDT|0.267
14683742|Binance|BTCUSDT|2021-02-10 12:39:54|44784.53|0.51|22840.1103|1|1612960794|1612960794|USDT|0.51
14683749|Binance|BTCUSDT|2021-02-10 12:39:54|44770.81|0.028|1253.58268|1|1612960794|1612960794|USDT|0.028
14683760|Binance|BTCUSDT|2021-02-10 12:39:54|44778.78|0.108|4836.10824|1|1612960794|1612960794|USDT|0.108
14683766|Binance|BTCUSDT|2021-02-10 12:39:54|44773.24|0.25|11193.31|1|1612960794|1612960794|USDT|0.25
14683774|Binance|BTCUSDT|2021-02-10 12:39:54|44773.73|0.582|26058.31086|1|1612960794|1612960794|USDT|0.582
14683795|Binance|BTCUSDT|2021-02-10 12:39:54|44784.1|0.115|5150.1715|1|1612960794|1612960794|USDT|0.115
14683800|Binance|BTCUSDT|2021-02-10 12:39:54|44763.29|0.195|8728.84155|1|1612960794|1612960794|USDT|0.195
14683803|Binance|BTCUSDT|2021-02-10 12:39:54|44771.12|0.5|22385.56|1|1612960794|1612960794|USDT|0.5
14683820|Binance|BTCUSDT|2021-02-10 12:39:54|44793.85|0.089|3986.65265|1|1612960794|1612960794|USDT|0.089
14683823|Binance|BTCUSDT|2021-02-10 12:39:54|44772.75|0.09|4029.5475|1|1612960794|1612960794|USDT|0.09
14683847|Binance|BTCUSDT|2021-02-10 12:39:54|44796.39|0.083|3718.10037|1|1612960794|1612960794|USDT|0.083
14683858|Binance|BTCUSDT|2021-02-10 12:39:54|44796.39|0.037|1657.46643|1|1612960794|1612960794|USDT|0.037
14683859|Binance|BTCUSDT|2021-02-10 12:39:54|44796.39|0.3|13438.917|1|1612960794|1612960794|USDT|0.3
14683860|Binance|BTCUSDT|2021-02-10 12:39:54|44795.51|0.068|3046.09468|1|1612960794|1612960794|USDT|0.068
14683863|Binance|BTCUSDT|2021-02-10 12:39:54|44773.3|0.613|27446.0329|1|1612960794|1612960794|USDT|0.613
14683877|Binance|BTCUSDT|2021-02-10 12:39:54|44791.41|0.148|6629.12868|1|1612960794|1612960794|USDT|0.148
14683889|Binance|BTCUSDT|2021-02-10 12:39:54|44791.41|0.056|2508.31896|1|1612960794|1612960794|USDT|0.056
14683896|Binance|BTCUSDT|2021-02-10 12:39:54|44791.41|0.089|3986.43549|1|1612960794|1612960794|USDT|0.089
14683902|Binance|BTCUSDT|2021-02-10 12:39:54|44791.58|2|89583.16|1|1612960794|1612960794|USDT|2
14683910|Binance|BTCUSDT|2021-02-10 12:39:54|44796.3|0.023|1030.3149|1|1612960794|1612960794|USDT|0.023
14683911|Binance|BTCUSDT|2021-02-10 12:39:54|44763.83|0.066|2954.41278|1|1612960794|1612960794|USDT|0.066
14683928|Binance|BTCUSDT|2021-02-10 12:39:54|44805.6|0.09|4032.504|1|1612960794|1612960794|USDT|0.09
14683929|Binance|BTCUSDT|2021-02-10 12:39:54|44791.99|0.39|17468.8761|1|1612960794|1612960794|USDT|0.39
14683938|Binance|BTCUSDT|2021-02-10 12:39:54|44800|0.071|3180.8|1|1612960794|1612960794|USDT|0.071
14683943|Binance|BTCUSDT|2021-02-10 12:39:54|44800|0.024|1075.2|1|1612960794|1612960795|USDT|0.024
14683982|Binance|BTCUSDT|2021-02-10 12:39:54|44775.76|10|447757.6|1|1612960794|1612960795|USDT|10
14684081|Binance|BTCUSDT|2021-02-10 12:39:54|44787.4|0.072|3224.6928|1|1612960794|1612960795|USDT|0.072
14684096|Binance|BTCUSDT|2021-02-10 12:39:54|44772.79|0.05|2238.6395|1|1612960794|1612960795|USDT|0.05
14684098|Binance|BTCUSDT|2021-02-10 12:39:54|44772.79|0.076|3402.73204|1|1612960794|1612960795|USDT|0.076
14684131|Binance|BTCUSDT|2021-02-10 12:39:54|44804.77|0.543|24328.99011|1|1612960794|1612960795|USDT|0.543
14684190|Binance|BTCUSDT|2021-02-10 12:39:55|44809.49|0.114|5108.28186|1|1612960795|1612960795|USDT|0.114
14684193|Binance|BTCUSDT|2021-02-10 12:39:55|44805.35|0.069|3091.56915|1|1612960795|1612960795|USDT|0.069
14684205|Binance|BTCUSDT|2021-02-10 12:39:55|44805.35|0.032|1433.7712|1|1612960795|1612960795|USDT|0.032
14684207|Binance|BTCUSDT|2021-02-10 12:39:55|44802.39|0.133|5958.71787|1|1612960795|1612960795|USDT|0.133
14684220|Binance|BTCUSDT|2021-02-10 12:39:55|44800|0.055|2464|1|1612960795|1612960795|USDT|0.055
14684222|Binance|BTCUSDT|2021-02-10 12:39:55|44792.78|1.016|45509.46448|1|1612960795|1612960795|USDT|1.016
14684260|Binance|BTCUSDT|2021-02-10 12:39:55|44807.57|0.515|23075.89855|1|1612960795|1612960795|USDT|0.515
14684342|Binance|BTCUSDT|2021-02-10 12:39:55|44799.27|0.2|8959.854|1|1612960795|1612960795|USDT|0.2
14684344|Binance|BTCUSDT|2021-02-10 12:39:55|44744.91|0.136|6085.30776|1|1612960795|1612960795|USDT|0.136
14684347|Binance|BTCUSDT|2021-02-10 12:39:55|44742.82|0.032|1431.77024|1|1612960795|1612960795|USDT|0.032
14684541|Binance|BTCUSDT|2021-02-10 12:39:55|44745.85|0.554|24789.2009|1|1612960795|1612960796|USDT|0.554
14684543|Binance|BTCUSDT|2021-02-10 12:39:55|44736.6|0.373|16686.7518|1|1612960795|1612960796|USDT|0.373
14684627|Binance|BTCUSDT|2021-02-10 12:39:56|44736.6|0.097|4339.4502|1|1612960796|1612960796|USDT|0.097
14684634|Binance|BTCUSDT|2021-02-10 12:39:56|44736.6|0.091|4071.0306|1|1612960796|1612960796|USDT|0.091
14684637|Binance|BTCUSDT|2021-02-10 12:39:56|44708.77|3.357|150087.34089|1|1612960796|1612960796|USDT|3.357
14684647|Binance|BTCUSDT|2021-02-10 12:39:56|44817.09|0.056|2509.75704|1|1612960796|1612960796|USDT|0.056
14684664|Binance|BTCUSDT|2021-02-10 12:39:56|44815.27|0.034|1523.71918|1|1612960796|1612960796|USDT|0.034
14684670|Binance|BTCUSDT|2021-02-10 12:39:56|44815.27|0.06|2688.9162|1|1612960796|1612960796|USDT|0.06
14684683|Binance|BTCUSD_PERP|2021-02-10 12:39:56|44865.6|283|28300|1|1612960796|1612960796|USD|0.6308
14684684|Binance|BTCUSD_PERP|2021-02-10 12:39:56|44771.4|17238|1723800|1|1612960796|1612960796|USD|38.5023
14684718|Binance|BTCUSDT|2021-02-10 12:39:56|44724.89|1.506|67355.68434|1|1612960796|1612960796|USDT|1.506
14684725|Binance|BTCUSDT|2021-02-10 12:39:56|44715.38|0.047|2101.62286|1|1612960796|1612960796|USDT|0.047
14684732|Binance|BTCUSDT|2021-02-10 12:39:56|44591.85|11.201|499473.31185|1|1612960796|1612960796|USDT|11.201
14684747|Binance|BTCUSDT|2021-02-10 12:39:56|44717.68|0.123|5500.27464|1|1612960796|1612960796|USDT|0.123
14684750|Binance|BTCUSDT|2021-02-10 12:39:56|44723.94|0.037|1654.78578|1|1612960796|1612960796|USDT|0.037
14684755|Binance|BTCUSDT|2021-02-10 12:39:56|44716.94|0.308|13772.81752|1|1612960796|1612960796|USDT|0.308
14684767|Binance|BTCUSDT|2021-02-10 12:39:56|44734.6|0.051|2281.4646|1|1612960796|1612960796|USDT|0.051
14684778|Binance|BTCUSDT|2021-02-10 12:39:56|44850|0.035|1569.75|1|1612960796|1612960796|USDT|0.035
14684793|Binance|BTCUSD_PERP|2021-02-10 12:39:56|44863.7|32|3200|1|1612960796|1612960796|USD|0.0714
14684819|Binance|BTCUSDT|2021-02-10 12:39:56|44750|0.108|4833|1|1612960796|1612960796|USDT|0.108
14684821|Binance|BTCUSDT|2021-02-10 12:39:56|44748.22|0.268|11992.52296|1|1612960796|1612960796|USDT|0.268
14684876|Binance|BTCUSDT|2021-02-10 12:39:56|44812.97|0.083|3719.47651|1|1612960796|1612960796|USDT|0.083
14684881|Binance|BTCUSDT|2021-02-10 12:39:56|44807|0.121|5421.647|1|1612960796|1612960796|USDT|0.121
14684883|Binance|BTCUSDT|2021-02-10 12:39:56|44762.21|0.192|8594.34432|1|1612960796|1612960796|USDT|0.192
14684884|Binance|BTCUSDT|2021-02-10 12:39:56|44753.8|0.128|5728.4864|1|1612960796|1612960796|USDT|0.128
14684968|Binance|BTCUSDT|2021-02-10 12:39:56|44735.94|0.106|4742.00964|1|1612960796|1612960796|USDT|0.106
14684971|Binance|BTCUSDT|2021-02-10 12:39:56|44798.27|0.045|2015.92215|1|1612960796|1612960796|USDT|0.045
14684978|Binance|BTCUSDT|2021-02-10 12:39:56|44776.8|0.089|3985.1352|1|1612960796|1612960796|USDT|0.089
14684984|Binance|BTCUSDT|2021-02-10 12:39:56|44761.56|0.125|5595.195|1|1612960796|1612960796|USDT|0.125
14685000|Binance|BTCUSDT|2021-02-10 12:39:56|44732.38|0.045|2012.9571|1|1612960796|1612960796|USDT|0.045
14685002|Binance|BTCUSDT|2021-02-10 12:39:56|44695.04|1.966|87870.44864|1|1612960796|1612960796|USDT|1.966
14685007|Binance|BTCUSDT|2021-02-10 12:39:56|44762.21|0.041|1835.25061|1|1612960796|1612960796|USDT|0.041
14685043|Binance|BTCUSDT|2021-02-10 12:39:56|44727.77|0.296|13239.41992|1|1612960796|1612960797|USDT|0.296
14685047|Binance|BTCUSDT|2021-02-10 12:39:56|44733.77|0.213|9528.29301|1|1612960796|1612960797|USDT|0.213
14685051|Binance|BTCUSDT|2021-02-10 12:39:56|44732.32|0.026|1163.04032|1|1612960796|1612960797|USDT|0.026
14685061|Binance|BTCUSD_PERP|2021-02-10 12:39:57|44858|30|3000|1|1612960797|1612960797|USD|0.0669
14685064|Binance|BTCUSDT|2021-02-10 12:39:56|44721.99|0.031|1386.38169|1|1612960796|1612960797|USDT|0.031
14685067|Binance|BTCUSDT|2021-02-10 12:39:56|44773.4|0.044|1970.0296|1|1612960796|1612960797|USDT|0.044
14685080|Binance|BTCUSDT|2021-02-10 12:39:56|44773.58|0.16|7163.7728|1|1612960796|1612960797|USDT|0.16
14685082|Binance|BTCUSDT|2021-02-10 12:39:56|44817.3|0.08|3585.384|1|1612960796|1612960797|USDT|0.08
14685112|Binance|BTCUSDT|2021-02-10 12:39:56|44742.85|0.088|3937.3708|1|1612960796|1612960797|USDT|0.088
14685113|Binance|BTCUSDT|2021-02-10 12:39:56|44733.87|0.3|13420.161|1|1612960796|1612960797|USDT|0.3
14685121|Binance|BTCUSDT|2021-02-10 12:39:56|44762.22|0.027|1208.57994|1|1612960796|1612960797|USDT|0.027
14685122|Binance|BTCUSDT|2021-02-10 12:39:56|44762.22|0.281|12578.18382|1|1612960796|1612960797|USDT|0.281
14685128|Binance|BTCUSDT|2021-02-10 12:39:56|44733.71|0.377|16864.60867|1|1612960796|1612960797|USDT|0.377
14685134|Binance|BTCUSDT|2021-02-10 12:39:56|44733.71|5.766|257934.57186|1|1612960796|1612960797|USDT|5.766
14685137|Binance|BTCUSDT|2021-02-10 12:39:56|44733.71|0.503|22501.05613|1|1612960796|1612960797|USDT|0.503
14685138|Binance|BTCUSDT|2021-02-10 12:39:56|44751.25|0.045|2013.80625|1|1612960796|1612960797|USDT|0.045
14685161|Binance|BTCUSDT|2021-02-10 12:39:56|44750.01|0.111|4967.25111|1|1612960796|1612960797|USDT|0.111
14685184|Binance|BTCUSDT|2021-02-10 12:39:57|44780.12|0.093|4164.55116|1|1612960797|1612960797|USDT|0.093
14685195|Binance|BTCUSDT|2021-02-10 12:39:57|44742.41|3.631|162459.69071|1|1612960797|1612960797|USDT|3.631
14685196|Binance|BTCUSDT|2021-02-10 12:39:57|44733.71|0.052|2326.15292|1|1612960797|1612960797|USDT|0.052
14685207|Binance|BTCUSDT|2021-02-10 12:39:57|44756.28|0.877|39251.25756|1|1612960797|1612960797|USDT|0.877
14685209|Binance|BTCUSDT|2021-02-10 12:39:57|44734.79|0.042|1878.86118|1|1612960797|1612960797|USDT|0.042
14685218|Binance|BTCUSDT|2021-02-10 12:39:57|44747.19|1.2|53696.628|1|1612960797|1612960797|USDT|1.2
14685229|Binance|BTCUSDT|2021-02-10 12:39:57|44839.25|0.031|1390.01675|1|1612960797|1612960797|USDT|0.031
14685238|Binance|BTCUSDT|2021-02-10 12:39:57|44839.25|0.03|1345.1775|1|1612960797|1612960797|USDT|0.03
14685253|Binance|BTCUSDT|2021-02-10 12:39:57|44839.25|0.22|9864.635|1|1612960797|1612960797|USDT|0.22
14685255|Binance|BTCUSDT|2021-02-10 12:39:57|44839.25|0.273|12241.11525|1|1612960797|1612960797|USDT|0.273
14685256|Binance|BTCUSDT|2021-02-10 12:39:57|44839.25|0.17|7622.6725|1|1612960797|1612960797|USDT|0.17
14685258|Binance|BTCUSDT|2021-02-10 12:39:57|44839.25|0.049|2197.12325|1|1612960797|1612960797|USDT|0.049
14685261|Binance|BTCUSDT|2021-02-10 12:39:57|44839.25|0.5|22419.625|1|1612960797|1612960797|USDT|0.5
14685263|Binance|BTCUSDT|2021-02-10 12:39:57|44839.25|0.126|5649.7455|1|1612960797|1612960797|USDT|0.126
14685269|Binance|BTCUSDT|2021-02-10 12:39:57|44839.25|0.066|2959.3905|1|1612960797|1612960797|USDT|0.066
14685278|Binance|BTCUSDT|2021-02-10 12:39:57|44753.3|0.095|4251.5635|1|1612960797|1612960797|USDT|0.095
14685326|Binance|BTCUSDT|2021-02-10 12:39:57|44702.51|0.068|3039.77068|1|1612960797|1612960797|USDT|0.068
14685337|Binance|BTCUSDT|2021-02-10 12:39:57|44743.19|0.642|28725.12798|1|1612960797|1612960797|USDT|0.642
14685344|Binance|BTCUSDT|2021-02-10 12:39:57|44713.11|0.623|27856.26753|1|1612960797|1612960797|USDT|0.623
14685355|Binance|BTCUSDT|2021-02-10 12:39:57|44697.32|0.23|10280.3836|1|1612960797|1612960797|USDT|0.23
14685361|Binance|BTCUSDT|2021-02-10 12:39:57|44687.82|0.055|2457.8301|1|1612960797|1612960797|USDT|0.055
14685368|Binance|BTCUSD_210625|2021-02-10 12:39:57|49048.5|19|1900|1|1612960797|1612960797|USD|0.0388
14685373|Binance|BTCUSDT|2021-02-10 12:39:57|44774.34|0.612|27401.89608|1|1612960797|1612960797|USDT|0.612
14685376|Binance|BTCUSDT|2021-02-10 12:39:57|44768.71|0.55|24622.7905|1|1612960797|1612960797|USDT|0.55
14685384|Binance|BTCUSDT|2021-02-10 12:39:57|44862.66|0.069|3095.52354|1|1612960797|1612960797|USDT|0.069
14685385|Binance|BTCUSDT|2021-02-10 12:39:57|44748.95|0.16|7159.832|1|1612960797|1612960797|USDT|0.16
14685388|Binance|BTCUSD_PERP|2021-02-10 12:39:57|44843.9|13|1300|1|1612960797|1612960797|USD|0.029
14685402|Binance|BTCUSD_210625|2021-02-10 12:39:57|49047.3|149|14900|1|1612960797|1612960797|USD|0.3038
14685417|Binance|BTCUSDT|2021-02-10 12:39:57|44708.18|0.046|2056.57628|1|1612960797|1612960797|USDT|0.046
14685418|Binance|BTCUSDT|2021-02-10 12:39:57|44701.94|0.235|10504.9559|1|1612960797|1612960797|USDT|0.235
14685429|Binance|BTCUSDT|2021-02-10 12:39:57|44688.32|0.31|13853.3792|1|1612960797|1612960797|USDT|0.31
14685438|Binance|BTCUSDT|2021-02-10 12:39:57|44738.3|0.08|3579.064|1|1612960797|1612960797|USDT|0.08
14685447|Binance|BTCUSDT|2021-02-10 12:39:57|44742.92|0.292|13064.93264|1|1612960797|1612960797|USDT|0.292
14685450|Binance|BTCUSDT|2021-02-10 12:39:57|44719.79|0.617|27592.11043|1|1612960797|1612960797|USDT|0.617
14685454|Binance|BTCUSDT|2021-02-10 12:39:57|44711.53|0.345|15425.47785|1|1612960797|1612960797|USDT|0.345
14685461|Binance|BTCUSDT|2021-02-10 12:39:57|44699.21|0.354|15823.52034|1|1612960797|1612960797|USDT|0.354
14685462|Binance|BTCUSDT|2021-02-10 12:39:57|44707.18|0.101|4515.42518|1|1612960797|1612960797|USDT|0.101
14685464|Binance|BTCUSD_PERP|2021-02-10 12:39:57|44844|45|4500|1|1612960797|1612960797|USD|0.1004
14685467|Binance|BTCUSD_210625|2021-02-10 12:39:57|49062.5|175|17500|1|1612960797|1612960797|USD|0.3567
14685537|Binance|BTCUSDT|2021-02-10 12:39:57|44686.23|0.044|1966.19412|1|1612960797|1612960798|USDT|0.044
14685546|Binance|BTCUSDT|2021-02-10 12:39:57|44745.23|0.035|1566.08305|1|1612960797|1612960798|USDT|0.035
14685550|Binance|BTCUSDT|2021-02-10 12:39:57|44702.63|0.161|7197.12343|1|1612960797|1612960798|USDT|0.161
14685552|Binance|BTCUSDT|2021-02-10 12:39:57|44691.62|0.025|1117.2905|1|1612960797|1612960798|USDT|0.025
14685554|Binance|BTCUSD_PERP|2021-02-10 12:39:57|44856.9|500|50000|1|1612960797|1612960798|USD|1.1147
14685555|Binance|BTCUSDT|2021-02-10 12:39:57|44697.49|0.13|5810.6737|1|1612960797|1612960798|USDT|0.13
14685572|Binance|BTCUSD_PERP|2021-02-10 12:39:58|44833.5|600|60000|1|1612960798|1612960798|USD|1.3383
14685580|Binance|BTCUSDT|2021-02-10 12:39:57|44762.23|0.093|4162.88739|1|1612960797|1612960798|USDT|0.093
14685584|Binance|BTCUSDT|2021-02-10 12:39:57|44681.59|2.134|95350.51306|1|1612960797|1612960798|USDT|2.134
14685586|Binance|BTCUSDT|2021-02-10 12:39:57|44708.82|0.037|1654.22634|1|1612960797|1612960798|USDT|0.037
14685588|Binance|BTCUSD_210625|2021-02-10 12:39:58|49057.1|17|1700|1|1612960798|1612960798|USD|0.0347
14685589|Binance|BTCUSDT|2021-02-10 12:39:57|44756.1|0.067|2998.6587|1|1612960797|1612960798|USDT|0.067
14685619|Binance|BTCUSDT|2021-02-10 12:39:57|44673.84|0.03|1340.2152|1|1612960797|1612960798|USDT|0.03
14685620|Binance|BTCUSDT|2021-02-10 12:39:57|44680.54|0.094|4199.97076|1|1612960797|1612960798|USDT|0.094
14685628|Binance|BTCUSDT|2021-02-10 12:39:57|44660.89|0.09|4019.4801|1|1612960797|1612960798|USDT|0.09
14685634|Binance|BTCUSDT|2021-02-10 12:39:57|44660.89|0.06|2679.6534|1|1612960797|1612960798|USDT|0.06
14685639|Binance|BTCUSDT|2021-02-10 12:39:57|44666.17|0.024|1071.98808|1|1612960797|1612960798|USDT|0.024
14685645|Binance|BTCUSDT|2021-02-10 12:39:57|44681.75|0.106|4736.2655|1|1612960797|1612960798|USDT|0.106
14685802|Binance|BTCUSDT|2021-02-10 12:39:58|44673.95|0.277|12374.68415|1|1612960798|1612960798|USDT|0.277
14685831|Binance|BTCUSDT|2021-02-10 12:39:58|44733.59|0.44|19682.7796|1|1612960798|1612960798|USDT|0.44
14685832|Binance|BTCUSDT|2021-02-10 12:39:58|44733.49|0.023|1028.87027|1|1612960798|1612960798|USDT|0.023
14685844|Binance|BTCUSDT|2021-02-10 12:39:58|44730.62|0.065|2907.4903|1|1612960798|1612960798|USDT|0.065
14685845|Binance|BTCUSDT|2021-02-10 12:39:58|44697.16|0.204|9118.22064|1|1612960798|1612960798|USDT|0.204
14685854|Binance|BTCUSDT|2021-02-10 12:39:58|44702|0.055|2458.61|1|1612960798|1612960798|USDT|0.055
14685856|Binance|BTCUSDT|2021-02-10 12:39:58|44692.3|0.031|1385.4613|1|1612960798|1612960798|USDT|0.031
14685871|Binance|BTCUSDT|2021-02-10 12:39:58|44696.85|0.029|1296.20865|1|1612960798|1612960798|USDT|0.029
14685940|Binance|BTCUSDT|2021-02-10 12:39:58|44692.43|0.503|22480.29229|1|1612960798|1612960798|USDT|0.503
14685942|Binance|BTCUSDT|2021-02-10 12:39:58|44681.95|0.057|2546.87115|1|1612960798|1612960798|USDT|0.057
14685961|Binance|BTCUSD_PERP|2021-02-10 12:39:58|44813.7|188|18800|1|1612960798|1612960798|USD|0.4196
14686036|Binance|BTCUSDT|2021-02-10 12:39:58|44728.66|0.75|33546.495|1|1612960798|1612960798|USDT|0.75
14686039|Binance|BTCUSDT|2021-02-10 12:39:58|44654.2|3.891|173749.4922|1|1612960798|1612960798|USDT|3.891
14686044|Binance|BTCUSDT|2021-02-10 12:39:58|44676.77|0.043|1921.10111|1|1612960798|1612960798|USDT|0.043
14686050|Binance|BTCUSDT|2021-02-10 12:39:58|44708.83|0.1|4470.883|1|1612960798|1612960798|USDT|0.1
14686079|Binance|BTCUSDT|2021-02-10 12:39:58|44765|0.048|2148.72|1|1612960798|1612960798|USDT|0.048
14686084|Binance|BTCUSDT|2021-02-10 12:39:58|44712.17|2.07|92554.1919|1|1612960798|1612960798|USDT|2.07
14686103|Binance|BTCUSDT|2021-02-10 12:39:58|44718.71|0.25|11179.6775|1|1612960798|1612960799|USDT|0.25
14686108|Binance|BTCUSDT|2021-02-10 12:39:58|44700.52|3|134101.56|1|1612960798|1612960799|USDT|3
14686111|Binance|BTCUSDT|2021-02-10 12:39:58|44687.88|0.109|4870.97892|1|1612960798|1612960799|USDT|0.109
14686115|Binance|BTCUSDT|2021-02-10 12:39:58|44687.44|0.938|41916.81872|1|1612960798|1612960799|USDT|0.938
14686129|Binance|BTCUSDT|2021-02-10 12:39:58|44703.07|5.504|246045.69728|1|1612960798|1612960799|USDT|5.504
14686133|Binance|BTCUSDT|2021-02-10 12:39:58|44684.82|0.5|22342.41|1|1612960798|1612960799|USDT|0.5
14686137|Binance|BTCUSD_PERP|2021-02-10 12:39:58|44817.6|17|1700|1|1612960798|1612960799|USD|0.038
14686152|Binance|BTCUSDT|2021-02-10 12:39:58|44662.02|5.546|247695.56292|1|1612960798|1612960799|USDT|5.546
14686163|Binance|BTCUSDT|2021-02-10 12:39:58|44650|10|446500|1|1612960798|1612960799|USDT|10
14686166|Binance|BTCUSDT|2021-02-10 12:39:58|44683.73|0.219|9785.73687|1|1612960798|1612960799|USDT|0.219
14686167|Binance|BTCUSDT|2021-02-10 12:39:58|44650|4.423|197486.95|1|1612960798|1612960799|USDT|4.423
14686170|Binance|BTCUSDT|2021-02-10 12:39:58|44674.19|0.065|2903.82235|1|1612960798|1612960799|USDT|0.065
14686177|Binance|BTCUSD_PERP|2021-02-10 12:39:59|44814.1|700|70000|1|1612960799|1612960799|USD|1.5621
14686182|Binance|BTCUSDT|2021-02-10 12:39:59|44746.66|0.051|2282.07966|1|1612960799|1612960799|USDT|0.051
14686261|Binance|BTCUSDT|2021-02-10 12:39:59|44717.83|0.25|11179.4575|1|1612960799|1612960800|USDT|0.25
14686276|Binance|BTCUSDT|2021-02-10 12:39:59|44709.55|0.092|4113.2786|1|1612960799|1612960800|USDT|0.092
14686352|Binance|BTCUSD_PERP|2021-02-10 12:40:00|44792.3|45|4500|1|1612960800|1612960800|USD|0.1005
14686372|Binance|BTCUSDT|2021-02-10 12:39:59|44754.5|0.05|2237.725|1|1612960799|1612960800|USDT|0.05
14686417|Binance|BTCUSDT|2021-02-10 12:39:59|44753.7|0.027|1208.3499|1|1612960799|1612960800|USDT|0.027
14686427|Binance|BTCUSDT|2021-02-10 12:39:59|44751.45|0.12|5370.174|1|1612960799|1612960800|USDT|0.12
14686446|Binance|BTCUSDT|2021-02-10 12:39:59|44752.85|0.035|1566.34975|1|1612960799|1612960800|USDT|0.035
14686457|Binance|BTCUSDT|2021-02-10 12:40:00|44733.5|0.152|6799.492|1|1612960800|1612960800|USDT|0.152
14686603|Binance|BTCUSDT|2021-02-10 12:40:00|44755.32|0.033|1476.92556|1|1612960800|1612960800|USDT|0.033
14687252|Binance|BTCUSDT|2021-02-10 12:40:00|44729.76|6|268378.56|1|1612960800|1612960800|USDT|6
14687278|Binance|BTCUSDT|2021-02-10 12:40:00|44759.35|0.029|1298.02115|1|1612960800|1612960801|USDT|0.029
14687321|Binance|BTCUSDT|2021-02-10 12:40:00|44745.01|0.026|1163.37026|1|1612960800|1612960801|USDT|0.026
14687348|Binance|BTCUSDT|2021-02-10 12:40:00|44759.96|0.184|8235.83264|1|1612960800|1612960801|USDT|0.184
14687359|Binance|BTCUSDT|2021-02-10 12:40:00|44756.52|0.616|27570.01632|1|1612960800|1612960801|USDT|0.616
14687363|Binance|BTCUSDT|2021-02-10 12:40:00|44749.22|0.048|2147.96256|1|1612960800|1612960801|USDT|0.048
14687553|Binance|BTCUSDT|2021-02-10 12:40:00|44732.18|0.4|17892.872|1|1612960800|1612960801|USDT|0.4
14687584|Binance|BTCUSDT|2021-02-10 12:40:00|44649.32|0.436|19467.10352|1|1612960800|1612960801|USDT|0.436
14687585|Binance|BTCUSDT|2021-02-10 12:40:00|44658.03|0.25|11164.5075|1|1612960800|1612960801|USDT|0.25
14687593|Binance|BTCUSDT|2021-02-10 12:40:00|44642.82|0.099|4419.63918|1|1612960800|1612960801|USDT|0.099
14687686|Binance|BTCUSDT|2021-02-10 12:40:01|44641.48|0.575|25668.851|1|1612960801|1612960801|USDT|0.575
14687696|Binance|BTCUSDT|2021-02-10 12:40:01|44657.04|0.202|9020.72208|1|1612960801|1612960801|USDT|0.202
14687698|Binance|BTCUSDT|2021-02-10 12:40:01|44649.01|0.555|24780.20055|1|1612960801|1612960801|USDT|0.555
14687701|Binance|BTCUSDT|2021-02-10 12:40:01|44637.89|0.241|10757.73149|1|1612960801|1612960801|USDT|0.241
14687702|Binance|BTCUSDT|2021-02-10 12:40:01|44644.17|0.035|1562.54595|1|1612960801|1612960801|USDT|0.035
14687714|Binance|BTCUSDT|2021-02-10 12:40:01|44638.64|0.031|1383.79784|1|1612960801|1612960801|USDT|0.031
14687889|Binance|BTCUSDT|2021-02-10 12:40:01|44753.72|0.141|6310.27452|1|1612960801|1612960801|USDT|0.141
14687920|Binance|BTCUSDT|2021-02-10 12:40:01|44758.33|0.278|12442.81574|1|1612960801|1612960801|USDT|0.278
14687926|Binance|BTCUSDT|2021-02-10 12:40:01|44666.22|11|491328.42|1|1612960801|1612960801|USDT|11
14687936|Binance|BTCUSDT|2021-02-10 12:40:01|44646.46|0.06|2678.7876|1|1612960801|1612960801|USDT|0.06
14687938|Binance|BTCUSDT|2021-02-10 12:40:01|44646.46|0.064|2857.37344|1|1612960801|1612960801|USDT|0.064
14687964|Binance|BTCUSDT|2021-02-10 12:40:01|44764.44|0.023|1029.58212|1|1612960801|1612960801|USDT|0.023
14687981|Binance|BTCUSDT|2021-02-10 12:40:01|44764.23|0.19|8505.2037|1|1612960801|1612960801|USDT|0.19
14687982|Binance|BTCUSDT|2021-02-10 12:40:01|44764.07|0.283|12668.23181|1|1612960801|1612960801|USDT|0.283
14687991|Binance|BTCUSDT|2021-02-10 12:40:01|44763.45|0.045|2014.35525|1|1612960801|1612960801|USDT|0.045
14687993|Binance|BTCUSDT|2021-02-10 12:40:01|44736.55|1.054|47152.3237|1|1612960801|1612960801|USDT|1.054
14687994|Binance|BTCUSDT|2021-02-10 12:40:01|44649.26|0.1|4464.926|1|1612960801|1612960801|USDT|0.1
14687998|Binance|BTCUSDT|2021-02-10 12:40:01|44628.89|7.75|345873.8975|1|1612960801|1612960801|USDT|7.75
14688020|Binance|BTCUSDT|2021-02-10 12:40:01|44644.53|0.147|6562.74591|1|1612960801|1612960801|USDT|0.147
14688023|Binance|BTCUSD_210326|2021-02-10 12:40:01|47109.3|45|4500|1|1612960801|1612960801|USD|0.0956
14688034|Binance|BTCUSD_PERP|2021-02-10 12:40:01|44779.1|30|3000|1|1612960801|1612960801|USD|0.067
14688037|Binance|BTCUSD_PERP|2021-02-10 12:40:01|44788|11|1100|1|1612960801|1612960801|USD|0.0246
14688039|Binance|BTCUSD_PERP|2021-02-10 12:40:01|44784|14|1400|1|1612960801|1612960801|USD|0.0313
14688043|Binance|BTCUSD_PERP|2021-02-10 12:40:01|44781.1|72|7200|1|1612960801|1612960801|USD|0.1608
14688045|Binance|BTCUSD_PERP|2021-02-10 12:40:01|44768.4|10|1000|1|1612960801|1612960801|USD|0.0224
14688046|Binance|BTCUSD_210326|2021-02-10 12:40:01|47138.1|12|1200|1|1612960801|1612960801|USD|0.0255
14688050|Binance|BTCUSDT|2021-02-10 12:40:01|44750|0.03|1342.5|1|1612960801|1612960801|USDT|0.03
14688061|Binance|BTCUSDT|2021-02-10 12:40:01|44756.51|0.055|2461.60805|1|1612960801|1612960801|USDT|0.055
14688064|Binance|BTCUSD_PERP|2021-02-10 12:40:01|44768.4|100|10000|1|1612960801|1612960801|USD|0.2234
14688066|Binance|BTCUSDT|2021-02-10 12:40:01|44762.79|0.151|6759.18129|1|1612960801|1612960801|USDT|0.151
14688085|Binance|BTCUSDT|2021-02-10 12:40:01|44750|0.126|5638.5|1|1612960801|1612960802|USDT|0.126
14688090|Binance|BTCUSD_PERP|2021-02-10 12:40:01|44768.4|10|1000|1|1612960801|1612960802|USD|0.0224
14688107|Binance|BTCUSD_PERP|2021-02-10 12:40:01|44768.4|201|20100|1|1612960801|1612960802|USD|0.449
14688122|Binance|BTCUSD_PERP|2021-02-10 12:40:01|44771.9|42|4200|1|1612960801|1612960802|USD|0.0939
14688191|Binance|BTCUSDT|2021-02-10 12:40:01|44750|0.128|5728|1|1612960801|1612960802|USDT|0.128
14688193|Binance|BTCUSD_PERP|2021-02-10 12:40:01|44788.3|13|1300|1|1612960801|1612960802|USD|0.0291
14688201|Binance|BTCUSDT|2021-02-10 12:40:01|44750|0.1|4475|1|1612960801|1612960802|USDT|0.1
14688204|Binance|BTCUSDT|2021-02-10 12:40:01|44750|0.087|3893.25|1|1612960801|1612960802|USDT|0.087
14688207|Binance|BTCUSD_PERP|2021-02-10 12:40:01|44768.4|439|43900|1|1612960801|1612960802|USD|0.9807
14688209|Binance|BTCUSD_PERP|2021-02-10 12:40:01|44768.4|27|2700|1|1612960801|1612960802|USD|0.0604
14688215|Binance|BTCUSDT|2021-02-10 12:40:01|44750|0.304|13604|1|1612960801|1612960802|USDT|0.304
14688218|Binance|BTCUSDT|2021-02-10 12:40:01|44750|0.302|13514.5|1|1612960801|1612960802|USDT|0.302
14688229|Binance|BTCUSD_PERP|2021-02-10 12:40:02|44778.2|3505|350500|1|1612960802|1612960802|USD|7.8275
14688231|Binance|BTCUSDT|2021-02-10 12:40:01|44750|0.03|1342.5|1|1612960801|1612960802|USDT|0.03
14688237|Binance|BTCUSDT|2021-02-10 12:40:01|44750|0.1|4475|1|1612960801|1612960802|USDT|0.1
14688248|Binance|BTCUSDT|2021-02-10 12:40:01|44759.16|0.026|1163.73816|1|1612960801|1612960802|USDT|0.026
14688251|Binance|BTCUSDT|2021-02-10 12:40:01|44766.94|0.044|1969.74536|1|1612960801|1612960802|USDT|0.044
14688254|Binance|BTCUSD_PERP|2021-02-10 12:40:02|44778.6|19|1900|1|1612960802|1612960802|USD|0.0425
14688255|Binance|BTCUSD_PERP|2021-02-10 12:40:02|44768.4|77|7700|1|1612960802|1612960802|USD|0.172
14688258|Binance|BTCUSDT|2021-02-10 12:40:01|44765.22|0.043|1924.90446|1|1612960801|1612960802|USDT|0.043
14688304|Binance|BTCUSDT|2021-02-10 12:40:01|44759.16|0.115|5147.3034|1|1612960801|1612960802|USDT|0.115
14688346|Binance|BTCUSDT|2021-02-10 12:40:01|44759.67|0.044|1969.42548|1|1612960801|1612960802|USDT|0.044
14688353|Binance|BTCUSDT|2021-02-10 12:40:01|44752.26|0.117|5236.01442|1|1612960801|1612960802|USDT|0.117
14688443|Binance|BTCUSDT|2021-02-10 12:40:02|44750|0.06|2685|1|1612960802|1612960802|USDT|0.06
14688445|Binance|BTCUSDT|2021-02-10 12:40:02|44750.48|0.795|35576.6316|1|1612960802|1612960802|USDT|0.795
14688447|Binance|BTCUSDT|2021-02-10 12:40:02|44750|0.082|3669.5|1|1612960802|1612960802|USDT|0.082
14688453|Binance|BTCUSDT|2021-02-10 12:40:02|44750.88|0.227|10158.44976|1|1612960802|1612960802|USDT|0.227
14688462|Binance|BTCUSD_210326|2021-02-10 12:40:02|47083|36|3600|1|1612960802|1612960802|USD|0.0765
14688475|Binance|BTCUSDT|2021-02-10 12:40:02|44751.1|0.097|4340.8567|1|1612960802|1612960802|USDT|0.097
14688480|Binance|BTCUSDT|2021-02-10 12:40:02|44712.46|7.252|324254.75992|1|1612960802|1612960802|USDT|7.252
14688484|Binance|BTCUSDT|2021-02-10 12:40:02|44642.48|0.5|22321.24|1|1612960802|1612960802|USDT|0.5
14688684|Binance|BTCUSDT|2021-02-10 12:40:02|44736.25|0.118|5278.8775|1|1612960802|1612960802|USDT|0.118
14688904|Binance|BTCUSDT|2021-02-10 12:40:03|44711.81|0.12|5365.4172|1|1612960803|1612960803|USDT|0.12
14688934|Binance|BTCUSDT|2021-02-10 12:40:03|44693.61|2|89387.22|1|1612960803|1612960803|USDT|2
14688935|Binance|BTCUSDT|2021-02-10 12:40:03|44758.81|0.027|1208.48787|1|1612960803|1612960803|USDT|0.027
14688970|Binance|BTCUSDT_210326|2021-02-10 12:40:03|47000|0.08|3760|1|1612960803|1612960803|USDT|0.08
14688979|Binance|BTCUSD_PERP|2021-02-10 12:40:03|44753.3|100|10000|1|1612960803|1612960803|USD|0.2235
14688982|Binance|BTCUSD_PERP|2021-02-10 12:40:03|44761.6|28|2800|1|1612960803|1612960803|USD|0.0626
14688983|Binance|BTCUSDT|2021-02-10 12:40:03|44652.14|0.08|3572.1712|1|1612960803|1612960803|USDT|0.08
14689052|Binance|BTCUSD_PERP|2021-02-10 12:40:03|44754.2|344|34400|1|1612960803|1612960804|USD|0.7687
14689058|Binance|BTCUSDT|2021-02-10 12:40:03|45174.92|0.1|4517.492|1|1612960803|1612960804|USDT|0.1
14689098|Binance|BTCUSDT|2021-02-10 12:40:03|44717.83|0.045|2012.30235|1|1612960803|1612960804|USDT|0.045
14689102|Binance|BTCUSDT|2021-02-10 12:40:03|44717.96|0.253|11313.64388|1|1612960803|1612960804|USDT|0.253
14689108|Binance|BTCUSDT|2021-02-10 12:40:03|44717.84|0.49|21911.7416|1|1612960803|1612960804|USDT|0.49
14689110|Binance|BTCUSDT|2021-02-10 12:40:03|44606.5|0.054|2408.751|1|1612960803|1612960804|USDT|0.054
14689131|Binance|BTCUSDT|2021-02-10 12:40:03|44733|0.1|4473.3|1|1612960803|1612960804|USDT|0.1
14689138|Binance|BTCUSDT|2021-02-10 12:40:03|44733|4|178932|1|1612960803|1612960804|USDT|4
14689153|Binance|BTCUSDT|2021-02-10 12:40:03|44733|0.188|8409.804|1|1612960803|1612960804|USDT|0.188
14689155|Binance|BTCUSDT|2021-02-10 12:40:04|44727.97|0.206|9213.96182|1|1612960804|1612960804|USDT|0.206
14689165|Binance|BTCUSDT|2021-02-10 12:40:04|44654.43|3.125|139545.09375|1|1612960804|1612960804|USDT|3.125
14689193|Binance|BTCUSDT|2021-02-10 12:40:04|44729.59|0.064|2862.69376|1|1612960804|1612960804|USDT|0.064
14689194|Binance|BTCUSDT|2021-02-10 12:40:04|44729.59|0.112|5009.71408|1|1612960804|1612960804|USDT|0.112
14689195|Binance|BTCUSDT|2021-02-10 12:40:04|44729.59|0.5|22364.795|1|1612960804|1612960804|USDT|0.5
14689203|Binance|BTCUSDT|2021-02-10 12:40:04|44729.59|0.043|1923.37237|1|1612960804|1612960804|USDT|0.043
14689233|Binance|BTCUSDT|2021-02-10 12:40:04|44635.25|1.134|50616.3735|1|1612960804|1612960804|USDT|1.134
14689243|Binance|BTCUSDT|2021-02-10 12:40:04|44568.36|1.213|54061.42068|1|1612960804|1612960804|USDT|1.213
14689320|Binance|BTCUSDT|2021-02-10 12:40:04|44714.51|0.225|10060.76475|1|1612960804|1612960804|USDT|0.225
14689331|Binance|BTCUSDT|2021-02-10 12:40:04|44713.66|0.41|18332.6006|1|1612960804|1612960804|USDT|0.41
14689337|Binance|BTCUSDT|2021-02-10 12:40:04|44701.81|0.401|17925.42581|1|1612960804|1612960804|USDT|0.401
14689343|Binance|BTCUSDT|2021-02-10 12:40:04|44570.19|1.951|86956.44069|1|1612960804|1612960805|USDT|1.951
14689347|Binance|BTCUSDT|2021-02-10 12:40:04|44610.19|0.025|1115.25475|1|1612960804|1612960805|USDT|0.025
14689416|Binance|BTCUSDT|2021-02-10 12:40:04|44606.67|0.063|2810.22021|1|1612960804|1612960805|USDT|0.063
14689429|Binance|BTCUSDT|2021-02-10 12:40:04|44608.9|0.145|6468.2905|1|1612960804|1612960805|USDT|0.145
14689451|Binance|BTCUSDT|2021-02-10 12:40:04|44606.82|0.03|1338.2046|1|1612960804|1612960805|USDT|0.03
14689457|Binance|BTCBUSD|2021-02-10 12:40:04|45460.8|0.26|11819.808|1|1612960804|1612960805|BUSD|0.26
14689459|Binance|BTCUSDT|2021-02-10 12:40:04|44614.83|0.218|9726.03294|1|1612960804|1612960805|USDT|0.218
14689461|Binance|BTCUSDT|2021-02-10 12:40:04|44602.79|0.162|7225.65198|1|1612960804|1612960805|USDT|0.162
14689471|Binance|BTCUSDT|2021-02-10 12:40:04|44602.79|0.085|3791.23715|1|1612960804|1612960805|USDT|0.085
14689480|Binance|BTCUSDT|2021-02-10 12:40:04|44605.97|0.156|6958.53132|1|1612960804|1612960805|USDT|0.156
14689489|Binance|BTCUSDT|2021-02-10 12:40:04|44589.93|0.05|2229.4965|1|1612960804|1612960805|USDT|0.05
14689506|Binance|BTCUSDT|2021-02-10 12:40:04|44720.2|0.136|6081.9472|1|1612960804|1612960805|USDT|0.136
14689507|Binance|BTCUSDT|2021-02-10 12:40:04|44599.35|0.178|7938.6843|1|1612960804|1612960805|USDT|0.178
14689509|Binance|BTCUSDT|2021-02-10 12:40:04|44591.22|0.209|9319.56498|1|1612960804|1612960805|USDT|0.209
14689531|Binance|BTCUSDT|2021-02-10 12:40:04|44714.6|0.074|3308.8804|1|1612960804|1612960805|USDT|0.074
14689534|Binance|BTCUSDT|2021-02-10 12:40:04|44705.67|0.387|17301.09429|1|1612960804|1612960805|USDT|0.387
14689544|Binance|BTCUSDT|2021-02-10 12:40:05|44542.39|4.202|187167.12278|1|1612960805|1612960805|USDT|4.202
14689545|Binance|BTCUSDT|2021-02-10 12:40:05|44578.34|0.141|6285.54594|1|1612960805|1612960805|USDT|0.141
14689628|Binance|BTCUSDT|2021-02-10 12:40:05|44723.84|0.028|1252.26752|1|1612960805|1612960805|USDT|0.028
14689644|Binance|BTCUSDT|2021-02-10 12:40:05|44687.38|0.3|13406.214|1|1612960805|1612960805|USDT|0.3
14689655|Binance|BTCUSDT|2021-02-10 12:40:05|44591.61|0.804|35851.65444|1|1612960805|1612960805|USDT|0.804
14689658|Binance|BTCUSDT|2021-02-10 12:40:05|44601.21|0.071|3166.68591|1|1612960805|1612960805|USDT|0.071
14689660|Binance|BTCUSDT|2021-02-10 12:40:05|44572.6|0.043|1916.6218|1|1612960805|1612960805|USDT|0.043
14689666|Binance|BTCUSDT|2021-02-10 12:40:05|44595.56|0.1|4459.556|1|1612960805|1612960805|USDT|0.1
14689673|Binance|BTCUSDT|2021-02-10 12:40:05|44578.16|0.054|2407.22064|1|1612960805|1612960805|USDT|0.054
14689677|Binance|BTCUSDT|2021-02-10 12:40:05|44580.87|0.023|1025.36001|1|1612960805|1612960805|USDT|0.023
14689679|Binance|BTCUSDT|2021-02-10 12:40:05|44647.47|0.126|5625.58122|1|1612960805|1612960805|USDT|0.126
14689691|Binance|BTCUSDT|2021-02-10 12:40:05|44583.72|5|222918.6|1|1612960805|1612960805|USDT|5
14689697|Binance|BTCUSDT|2021-02-10 12:40:05|44582.9|0.176|7846.5904|1|1612960805|1612960805|USDT|0.176
14689708|Binance|BTCUSDT|2021-02-10 12:40:05|44577.13|0.18|8023.8834|1|1612960805|1612960805|USDT|0.18
14689716|Binance|BTCUSDT|2021-02-10 12:40:05|44595.94|0.5|22297.97|1|1612960805|1612960805|USDT|0.5
14689721|Binance|BTCUSDT|2021-02-10 12:40:05|44579.03|0.388|17296.66364|1|1612960805|1612960805|USDT|0.388
14689722|Binance|BTCUSDT|2021-02-10 12:40:05|44596.97|0.202|9008.58794|1|1612960805|1612960805|USDT|0.202
14689723|Binance|BTCUSDT|2021-02-10 12:40:05|44588.61|0.299|13331.99439|1|1612960805|1612960805|USDT|0.299
14689724|Binance|BTCUSDT|2021-02-10 12:40:05|44574.59|0.023|1025.21557|1|1612960805|1612960805|USDT|0.023
14689735|Binance|BTCUSDT|2021-02-10 12:40:05|44594.94|0.1|4459.494|1|1612960805|1612960805|USDT|0.1
14689753|Binance|BTCUSDT|2021-02-10 12:40:05|44593.75|0.053|2363.46875|1|1612960805|1612960805|USDT|0.053
14689766|Binance|BTCUSDT|2021-02-10 12:40:05|44630|0.024|1071.12|1|1612960805|1612960806|USDT|0.024
14689769|Binance|BTCUSDT|2021-02-10 12:40:05|44630|0.304|13567.52|1|1612960805|1612960806|USDT|0.304
14689770|Binance|BTCUSDT|2021-02-10 12:40:05|44630.08|0.3|13389.024|1|1612960805|1612960806|USDT|0.3
14689772|Binance|BTCUSDT|2021-02-10 12:40:05|44630|0.201|8970.63|1|1612960805|1612960806|USDT|0.201
14689779|Binance|BTCUSDT|2021-02-10 12:40:05|44630.24|0.043|1919.10032|1|1612960805|1612960806|USDT|0.043
14689801|Binance|BTCUSDT|2021-02-10 12:40:05|44627.1|0.343|15307.0953|1|1612960805|1612960806|USDT|0.343
14689808|Binance|BTCUSDT|2021-02-10 12:40:05|44627.1|0.052|2320.6092|1|1612960805|1612960806|USDT|0.052
14689871|Binance|BTCUSDT|2021-02-10 12:40:05|44627.37|1|44627.37|1|1612960805|1612960806|USDT|1
14689882|Binance|BTCUSDT|2021-02-10 12:40:05|44598.01|0.215|9588.57215|1|1612960805|1612960806|USDT|0.215
14689890|Binance|BTCUSDT|2021-02-10 12:40:05|44639.76|0.075|3347.982|1|1612960805|1612960806|USDT|0.075
14689896|Binance|BTCUSDT|2021-02-10 12:40:05|44623.92|0.083|3703.78536|1|1612960805|1612960806|USDT|0.083
14689933|Binance|BTCUSDT|2021-02-10 12:40:06|44704.09|0.054|2414.02086|1|1612960806|1612960806|USDT|0.054
14689942|Binance|BTCUSDT|2021-02-10 12:40:06|44561.4|0.059|2629.1226|1|1612960806|1612960806|USDT|0.059
14689949|Binance|BTCUSDT|2021-02-10 12:40:06|44658.78|0.038|1697.03364|1|1612960806|1612960806|USDT|0.038
14689976|Binance|BTCUSDT|2021-02-10 12:40:06|44566.65|0.047|2094.63255|1|1612960806|1612960806|USDT|0.047
14690048|Binance|BTCUSDT|2021-02-10 12:40:06|44662.22|0.041|1831.15102|1|1612960806|1612960806|USDT|0.041
14690084|Binance|BTCUSDT|2021-02-10 12:40:06|44679.23|0.034|1519.09382|1|1612960806|1612960807|USDT|0.034
14690093|Binance|BTCUSDT|2021-02-10 12:40:06|44690.91|0.037|1653.56367|1|1612960806|1612960807|USDT|0.037
14690162|Binance|BTCUSDT|2021-02-10 12:40:06|44639.07|0.852|38032.48764|1|1612960806|1612960807|USDT|0.852
14690231|Binance|BTCUSDT|2021-02-10 12:40:07|44648.71|0.085|3795.14035|1|1612960807|1612960807|USDT|0.085
14690251|Binance|BTCUSDT|2021-02-10 12:40:07|44690.9|0.064|2860.2176|1|1612960807|1612960807|USDT|0.064
14690362|Binance|BTCUSDT|2021-02-10 12:40:07|44645.36|0.2|8929.072|1|1612960807|1612960807|USDT|0.2
14690366|Binance|BTCUSDT|2021-02-10 12:40:07|44689.6|0.2|8937.92|2|1612960807|1612960807|USDT|0.2
14690395|Binance|BTCUSD_PERP|2021-02-10 12:40:07|44720.2|150|15000|1|1612960807|1612960807|USD|0.3355
14690415|Binance|BTCUSDT|2021-02-10 12:40:07|44654.63|0.05|2232.7315|1|1612960807|1612960807|USDT|0.05
14690446|Binance|BTCUSDT|2021-02-10 12:40:07|44690.91|0.225|10055.45475|1|1612960807|1612960807|USDT|0.225
14690458|Binance|BTCUSD_PERP|2021-02-10 12:40:07|44650.7|955|95500|1|1612960807|1612960807|USD|2.1389
14690507|Binance|BTCUSD_PERP|2021-02-10 12:40:07|44657.9|150|15000|1|1612960807|1612960807|USD|0.3359
14690508|Binance|BTCUSD_PERP|2021-02-10 12:40:07|44703.8|95|9500|1|1612960807|1612960807|USD|0.2126
14690509|Binance|BTCUSD_PERP|2021-02-10 12:40:07|44703.8|295|29500|1|1612960807|1612960807|USD|0.6599
14690512|Binance|BTCUSD_PERP|2021-02-10 12:40:07|44700.8|55|5500|1|1612960807|1612960807|USD|0.1231
14690513|Binance|BTCUSD_PERP|2021-02-10 12:40:07|44696.3|415|41500|1|1612960807|1612960807|USD|0.9285
14690524|Binance|BTCUSD_PERP|2021-02-10 12:40:07|44668.3|27|2700|1|1612960807|1612960807|USD|0.0605
14690526|Binance|BTCUSD_PERP|2021-02-10 12:40:07|44653.3|56|5600|1|1612960807|1612960807|USD|0.1255
14690527|Binance|BTCBUSD|2021-02-10 12:40:07|45458.4|0.053|2409.2952|1|1612960807|1612960807|BUSD|0.053
14690537|Binance|BTCUSD_PERP|2021-02-10 12:40:07|44669.5|47|4700|1|1612960807|1612960808|USD|0.1053
14690550|Binance|BTCUSD_PERP|2021-02-10 12:40:07|44668.3|40|4000|1|1612960807|1612960808|USD|0.0896
14690580|Binance|BTCUSDT|2021-02-10 12:40:07|44572|0.077|3432.044|1|1612960807|1612960808|USDT|0.077
14690593|Binance|BTCUSD_PERP|2021-02-10 12:40:07|44684.1|87|8700|1|1612960807|1612960808|USD|0.1948
14690595|Binance|BTCUSD_PERP|2021-02-10 12:40:07|44668|786|78600|1|1612960807|1612960808|USD|1.7597
14690613|Binance|BTCUSD_PERP|2021-02-10 12:40:08|44667.3|60|6000|1|1612960808|1612960808|USD|0.1344
14690632|Binance|BTCUSD_PERP|2021-02-10 12:40:08|44669.5|399|39900|1|1612960808|1612960808|USD|0.8933
14690634|Binance|BTCUSD_PERP|2021-02-10 12:40:08|44669.5|316|31600|1|1612960808|1612960808|USD|0.7075
14690636|Binance|BTCUSDT|2021-02-10 12:40:07|44507.73|0.809|36006.75357|1|1612960807|1612960808|USDT|0.809
14690665|Binance|BTCUSD_PERP|2021-02-10 12:40:08|44686.4|10|1000|1|1612960808|1612960808|USD|0.0224
14690666|Binance|BTCUSD_PERP|2021-02-10 12:40:08|44686.4|11|1100|1|1612960808|1612960808|USD|0.0247
14690671|Binance|BTCUSDT|2021-02-10 12:40:08|44642.39|0.47|20981.9233|1|1612960808|1612960808|USDT|0.47
14690687|Binance|BTCUSD_PERP|2021-02-10 12:40:08|44686.4|600|60000|1|1612960808|1612960808|USD|1.3427
14690790|Binance|BTCUSDT|2021-02-10 12:40:08|44877.52|0.189|8481.85128|1|1612960808|1612960809|USDT|0.189
14690918|Binance|BTCUSDT|2021-02-10 12:40:09|44704.1|0.084|3755.1444|1|1612960809|1612960810|USDT|0.084
14690981|Binance|BTCUSDT|2021-02-10 12:40:09|44618.62|0.242|10797.70604|1|1612960809|1612960810|USDT|0.242
14691105|Binance|BTCUSDT|2021-02-10 12:40:10|44637.47|0.051|2276.51097|1|1612960810|1612960810|USDT|0.051
14691126|Binance|BTCUSDT|2021-02-10 12:40:10|44603.03|0.035|1561.10605|1|1612960810|1612960810|USDT|0.035
14691152|Binance|BTCUSDT|2021-02-10 12:40:10|44652.96|0.043|1920.07728|1|1612960810|1612960810|USDT|0.043
14691192|Binance|BTCUSDT|2021-02-10 12:40:10|44592.65|0.484|21582.8426|1|1612960810|1612960811|USDT|0.484
14691252|Binance|BTCUSDT|2021-02-10 12:40:10|44652.96|0.25|11163.24|1|1612960810|1612960811|USDT|0.25
14691358|Binance|BTCUSDT|2021-02-10 12:40:11|44654.46|0.039|1741.52394|1|1612960811|1612960811|USDT|0.039
14691404|Binance|BTCUSDT|2021-02-10 12:40:11|45190.62|0.347|15681.14514|1|1612960811|1612960811|USDT|0.347
14691431|Binance|BTCUSDT|2021-02-10 12:40:11|44648.79|0.105|4688.12295|1|1612960811|1612960812|USDT|0.105
14691433|Binance|BTCUSDT|2021-02-10 12:40:11|44635.51|0.211|9418.09261|1|1612960811|1612960812|USDT|0.211
14691456|Binance|BTCUSDT|2021-02-10 12:40:11|44591.11|0.288|12842.23968|1|1612960811|1612960812|USDT|0.288
14691472|Binance|BTCUSDT|2021-02-10 12:40:11|44569.96|0.363|16178.89548|1|1612960811|1612960812|USDT|0.363
14691480|Binance|BTCUSDT|2021-02-10 12:40:11|44616|0.024|1070.784|1|1612960811|1612960812|USDT|0.024
14691486|Binance|BTCUSDT|2021-02-10 12:40:11|44632.67|0.03|1338.9801|1|1612960811|1612960812|USDT|0.03
14691490|Binance|BTCUSDT|2021-02-10 12:40:11|44654.43|0.097|4331.47971|1|1612960811|1612960812|USDT|0.097
14691497|Binance|BTCUSDT|2021-02-10 12:40:11|44653.56|0.111|4956.54516|1|1612960811|1612960812|USDT|0.111
14691540|Binance|BTCUSDT|2021-02-10 12:40:12|44647.05|0.3|13394.115|1|1612960812|1612960812|USDT|0.3
14691541|Binance|BTCUSDT|2021-02-10 12:40:12|44610.15|0.8|35688.12|1|1612960812|1612960812|USDT|0.8
14691545|Binance|BTCUSDT|2021-02-10 12:40:12|44499.08|21.638|962871.09304|1|1612960812|1612960812|USDT|21.638
14691551|Binance|BTCUSDT|2021-02-10 12:40:12|44554.79|0.04|1782.1916|1|1612960812|1612960812|USDT|0.04
14691556|Binance|BTCUSDT|2021-02-10 12:40:12|44530.91|0.042|1870.29822|1|1612960812|1612960812|USDT|0.042
14691559|Binance|BTCUSDT|2021-02-10 12:40:12|44607.31|0.037|1650.47047|1|1612960812|1612960812|USDT|0.037
14691565|Binance|BTCUSDT|2021-02-10 12:40:12|44643.15|0.448|20000.1312|1|1612960812|1612960812|USDT|0.448
14691568|Binance|BTCUSDT|2021-02-10 12:40:12|44659.66|0.027|1205.81082|1|1612960812|1612960812|USDT|0.027
14691582|Binance|BTCUSDT|2021-02-10 12:40:12|44597.72|0.328|14628.05216|1|1612960812|1612960812|USDT|0.328
14691596|Binance|BTCUSDT|2021-02-10 12:40:12|44500.98|2.911|129542.35278|1|1612960812|1612960812|USDT|2.911
14691633|Binance|BTCUSDT|2021-02-10 12:40:12|44634.67|0.041|1830.02147|1|1612960812|1612960812|USDT|0.041
14691644|Binance|BTCUSDT|2021-02-10 12:40:12|44656.24|0.214|9556.43536|1|1612960812|1612960812|USDT|0.214
14691664|Binance|BTCUSDT|2021-02-10 12:40:12|44654.61|0.057|2545.31277|1|1612960812|1612960812|USDT|0.057
14691670|Binance|BTCUSDT|2021-02-10 12:40:12|44532.63|0.675|30059.52525|1|1612960812|1612960812|USDT|0.675
14691674|Binance|BTCUSDT|2021-02-10 12:40:12|44546.13|0.043|1915.48359|1|1612960812|1612960812|USDT|0.043
14691695|Binance|BTCUSDT|2021-02-10 12:40:12|44534.78|0.515|22935.4117|1|1612960812|1612960812|USDT|0.515
14691700|Binance|BTCUSDT|2021-02-10 12:40:12|44550.53|0.119|5301.51307|1|1612960812|1612960812|USDT|0.119
14691737|Binance|BTCUSDT|2021-02-10 12:40:12|44545.79|0.05|2227.2895|1|1612960812|1612960813|USDT|0.05
14691746|Binance|BTCUSDT|2021-02-10 12:40:12|44593.67|0.06|2675.6202|1|1612960812|1612960813|USDT|0.06
14691774|Binance|BTCUSDT|2021-02-10 12:40:12|44536.83|0.333|14830.76439|1|1612960812|1612960813|USDT|0.333
14691803|Binance|BTCUSDT|2021-02-10 12:40:12|44605.51|0.931|41527.72981|1|1612960812|1612960813|USDT|0.931
14691831|Binance|BTCUSDT|2021-02-10 12:40:12|44612.11|0.273|12179.10603|1|1612960812|1612960813|USDT|0.273
14692215|Binance|BTCUSDT|2021-02-10 12:40:14|44636|2.5|111590|1|1612960814|1612960814|USDT|2.5
14692217|Binance|BTCUSDT|2021-02-10 12:40:14|44661.17|2|89322.34|2|1612960814|1612960814|USDT|2
14692233|Binance|BTCUSDT|2021-02-10 12:40:14|44624.43|0.5|22312.215|1|1612960814|1612960814|USDT|0.5
14692239|Binance|BTCUSDT|2021-02-10 12:40:14|44626.67|0.059|2632.97353|1|1612960814|1612960814|USDT|0.059
14692260|Binance|BTCUSDT|2021-02-10 12:40:14|44635.41|0.1|4463.541|1|1612960814|1612960814|USDT|0.1
14692346|Binance|BTCUSDT|2021-02-10 12:40:14|44630.01|0.372|16602.36372|1|1612960814|1612960814|USDT|0.372
14692358|Binance|BTCUSDT|2021-02-10 12:40:14|44630.01|0.572|25528.36572|1|1612960814|1612960814|USDT|0.572
14692565|Binance|BTCUSDT|2021-02-10 12:40:14|44524.95|0.445|19813.60275|1|1612960814|1612960815|USDT|0.445
14692568|Binance|BTCUSDT|2021-02-10 12:40:14|44544.45|0.024|1069.0668|1|1612960814|1612960815|USDT|0.024
14692573|Binance|BTCUSDT|2021-02-10 12:40:14|44574.61|0.483|21529.53663|1|1612960814|1612960815|USDT|0.483
14692575|Binance|BTCUSDT|2021-02-10 12:40:14|44574.61|0.3|13372.383|1|1612960814|1612960815|USDT|0.3
14692609|Binance|BTCUSDT|2021-02-10 12:40:15|44636.79|0.06|2678.2074|1|1612960815|1612960815|USDT|0.06
14692614|Binance|BTCUSDT|2021-02-10 12:40:15|44584.52|0.035|1560.4582|1|1612960815|1612960815|USDT|0.035
14692651|Binance|BTCUSDT|2021-02-10 12:40:15|44515.16|0.036|1602.54576|1|1612960815|1612960815|USDT|0.036
14692669|Binance|BTCUSDT|2021-02-10 12:40:15|44575.44|0.3|13372.632|1|1612960815|1612960815|USDT|0.3
14692671|Binance|BTCUSDT|2021-02-10 12:40:15|44536.57|0.025|1113.41425|1|1612960815|1612960815|USDT|0.025
14692672|Binance|BTCUSDT|2021-02-10 12:40:15|44523.26|0.361|16072.89686|1|1612960815|1612960815|USDT|0.361
14692675|Binance|BTCUSDT|2021-02-10 12:40:15|44517.26|0.075|3338.7945|1|1612960815|1612960815|USDT|0.075
14692716|Binance|BTCUSDT|2021-02-10 12:40:15|44559.38|0.036|1604.13768|1|1612960815|1612960816|USDT|0.036
14692963|Binance|BTCUSDT|2021-02-10 12:40:16|44628.64|0.027|1204.97328|1|1612960816|1612960816|USDT|0.027
14692987|Binance|BTCUSDT|2021-02-10 12:40:16|44614.14|0.913|40732.70982|1|1612960816|1612960816|USDT|0.913
14693004|Binance|BTCUSDT|2021-02-10 12:40:16|44626|0.175|7809.55|1|1612960816|1612960817|USDT|0.175
14693046|Binance|BTCUSDT|2021-02-10 12:40:16|44633.05|0.1|4463.305|1|1612960816|1612960817|USDT|0.1
14693067|Binance|BTCUSD_210326|2021-02-10 12:40:17|46973.6|41|4100|1|1612960817|1612960817|USD|0.0873
14693068|Binance|BTCUSD_210326|2021-02-10 12:40:17|46947|116|11600|1|1612960817|1612960817|USD|0.2471
14693104|Binance|BTCUSDT|2021-02-10 12:40:17|44673.73|0.057|2546.40261|1|1612960817|1612960818|USDT|0.057
14693117|Binance|BTCUSDT|2021-02-10 12:40:17|44649.57|0.042|1875.28194|1|1612960817|1612960818|USDT|0.042
14693136|Binance|BTCUSDT|2021-02-10 12:40:18|44649.06|0.55|24556.983|1|1612960818|1612960818|USDT|0.55
14693147|Binance|BTCUSDT|2021-02-10 12:40:18|44650.88|0.149|6652.98112|1|1612960818|1612960818|USDT|0.149
14693148|Binance|BTCUSDT|2021-02-10 12:40:18|44650.88|0.051|2277.19488|1|1612960818|1612960818|USDT|0.051
14693176|Binance|BTCUSDT|2021-02-10 12:40:18|44649.59|0.069|3080.82171|1|1612960818|1612960818|USDT|0.069
14693251|Binance|BTCUSDT|2021-02-10 12:40:19|44653.68|0.319|14244.52392|1|1612960819|1612960819|USDT|0.319
14693321|Binance|BTCUSDT|2021-02-10 12:40:19|44657.11|0.06|2679.4266|1|1612960819|1612960819|USDT|0.06
14693327|Binance|BTCUSDT|2021-02-10 12:40:19|44657.24|1.353|60421.24572|1|1612960819|1612960819|USDT|1.353
14693373|Binance|BTCUSDT|2021-02-10 12:40:19|44657.11|0.1|4465.711|1|1612960819|1612960820|USDT|0.1
14693531|Binance|BTCUSDT|2021-02-10 12:40:20|44646.4|1.338|59736.8832|1|1612960820|1612960820|USDT|1.338
14693562|Binance|BTCUSDT|2021-02-10 12:40:20|44643.08|0.031|1383.93548|1|1612960820|1612960820|USDT|0.031
14693586|Binance|BTCUSDT|2021-02-10 12:40:20|44648.66|0.68|30361.0888|1|1612960820|1612960820|USDT|0.68
14693644|Binance|BTCUSDT|2021-02-10 12:40:20|44633.41|0.08|3570.6728|1|1612960820|1612960820|USDT|0.08
14693659|Binance|BTCUSDT|2021-02-10 12:40:20|44641.54|0.052|2321.36008|1|1612960820|1612960820|USDT|0.052
14693670|Binance|BTCUSDT|2021-02-10 12:40:20|44609.2|0.5|22304.6|1|1612960820|1612960821|USDT|0.5
14693685|Binance|BTCUSDT|2021-02-10 12:40:20|44610.32|0.088|3925.70816|1|1612960820|1612960821|USDT|0.088
14693702|Binance|BTCUSDT|2021-02-10 12:40:20|44592.41|1|44592.41|1|1612960820|1612960821|USDT|1
14693813|Binance|BTCUSDT|2021-02-10 12:40:20|44657.01|0.4|17862.804|1|1612960820|1612960821|USDT|0.4
14693814|Binance|BTCUSDT|2021-02-10 12:40:20|44640.16|0.025|1116.004|1|1612960820|1612960821|USDT|0.025
14693841|Binance|BTCUSDT|2021-02-10 12:40:20|44647.91|0.082|3661.12862|1|1612960820|1612960821|USDT|0.082
14693842|Binance|BTCUSDT|2021-02-10 12:40:20|44633.05|0.157|7007.38885|1|1612960820|1612960821|USDT|0.157
14693891|Binance|BTCUSDT|2021-02-10 12:40:21|44608.16|0.035|1561.2856|1|1612960821|1612960821|USDT|0.035
14693894|Binance|BTCUSDT|2021-02-10 12:40:21|44592.1|0.7|31214.47|1|1612960821|1612960821|USDT|0.7
14693899|Binance|BTCUSDT|2021-02-10 12:40:21|44593.79|0.08|3567.5032|1|1612960821|1612960821|USDT|0.08
14693910|Binance|BTCUSDT|2021-02-10 12:40:21|44543.13|0.032|1425.38016|1|1612960821|1612960821|USDT|0.032
14693916|Binance|BTCUSDT|2021-02-10 12:40:21|44543.14|0.077|3429.82178|1|1612960821|1612960821|USDT|0.077
14693937|Binance|BTCUSDT|2021-02-10 12:40:21|44543.14|0.023|1024.49222|1|1612960821|1612960821|USDT|0.023
14693943|Binance|BTCUSDT|2021-02-10 12:40:21|44533.73|0.08|3562.6984|1|1612960821|1612960821|USDT|0.08
14693964|Binance|BTCUSDT|2021-02-10 12:40:21|44530.24|0.418|18613.64032|1|1612960821|1612960821|USDT|0.418
14693970|Binance|BTCUSDT|2021-02-10 12:40:21|44531.92|1.027|45734.28184|1|1612960821|1612960821|USDT|1.027
14693978|Binance|BTCUSDT|2021-02-10 12:40:21|44529.98|0.177|7881.80646|1|1612960821|1612960821|USDT|0.177
14693980|Binance|BTCUSDT|2021-02-10 12:40:21|44529.98|0.222|9885.65556|1|1612960821|1612960821|USDT|0.222
14693984|Binance|BTCUSDT|2021-02-10 12:40:21|44531.81|0.048|2137.52688|1|1612960821|1612960821|USDT|0.048
14693994|Binance|BTCUSDT|2021-02-10 12:40:21|44504.26|0.05|2225.213|1|1612960821|1612960821|USDT|0.05
14694018|Binance|BTCUSDT|2021-02-10 12:40:21|44519.25|3.093|137698.04025|1|1612960821|1612960821|USDT|3.093
14694026|Binance|BTCUSDT|2021-02-10 12:40:21|44502|0.127|5651.754|1|1612960821|1612960822|USDT|0.127
14694031|Binance|BTCUSDT|2021-02-10 12:40:21|44500|0.213|9478.5|1|1612960821|1612960822|USDT|0.213
14694035|Binance|BTCUSDT|2021-02-10 12:40:21|44501.16|0.034|1513.03944|1|1612960821|1612960822|USDT|0.034
14694046|Binance|BTCUSDT|2021-02-10 12:40:21|44551.61|0.066|2940.40626|1|1612960821|1612960822|USDT|0.066
14694055|Binance|BTCUSDT|2021-02-10 12:40:21|44504.43|0.265|11793.67395|1|1612960821|1612960822|USDT|0.265
14694064|Binance|BTCUSDT|2021-02-10 12:40:21|44493.86|0.048|2135.70528|1|1612960821|1612960822|USDT|0.048
14694065|Binance|BTCUSDT|2021-02-10 12:40:21|44494.95|7.515|334379.54925|1|1612960821|1612960822|USDT|7.515
14694108|Binance|BTCUSDT|2021-02-10 12:40:22|44550|0.029|1291.95|1|1612960822|1612960822|USDT|0.029
14694113|Binance|BTCUSDT|2021-02-10 12:40:22|44550.02|0.126|5613.30252|1|1612960822|1612960822|USDT|0.126
14694117|Binance|BTCUSDT|2021-02-10 12:40:22|44550.2|0.047|2093.8594|1|1612960822|1612960822|USDT|0.047
14694125|Binance|BTCUSDT|2021-02-10 12:40:22|44600.91|0.383|17082.14853|1|1612960822|1612960822|USDT|0.383
14694170|Binance|BTCUSDT|2021-02-10 12:40:22|44558.65|0.892|39746.3158|1|1612960822|1612960822|USDT|0.892
14694172|Binance|BTCUSDT|2021-02-10 12:40:22|44550|0.168|7484.4|1|1612960822|1612960822|USDT|0.168
14694420|Binance|BTCUSDT|2021-02-10 12:40:24|44623.69|1.1|49086.059|1|1612960824|1612960825|USDT|1.1
14694442|Binance|BTCUSDT|2021-02-10 12:40:24|44621.23|0.15|6693.1845|1|1612960824|1612960825|USDT|0.15
14694482|Binance|BTCUSDT|2021-02-10 12:40:24|44625.43|0.034|1517.26462|1|1612960824|1612960825|USDT|0.034
14694533|Binance|BTCUSDT|2021-02-10 12:40:24|44617.35|0.027|1204.66845|1|1612960824|1612960825|USDT|0.027
14694538|Binance|BTCUSDT|2021-02-10 12:40:24|44611.74|0.026|1159.90524|1|1612960824|1612960825|USDT|0.026
14694632|Binance|BTCUSDT|2021-02-10 12:40:25|44597.86|0.1|4459.786|1|1612960825|1612960825|USDT|0.1
14694645|Binance|BTCUSDT|2021-02-10 12:40:25|44594.88|0.15|6689.232|1|1612960825|1612960825|USDT|0.15
14694666|Binance|BTCUSDT|2021-02-10 12:40:25|44587.73|0.023|1025.51779|1|1612960825|1612960825|USDT|0.023
14694696|Binance|BTCUSDT|2021-02-10 12:40:25|45371.42|0.37|16787.4254|1|1612960825|1612960825|USDT|0.37
14694772|Binance|BTCUSDT|2021-02-10 12:40:25|44618.53|0.023|1026.22619|1|1612960825|1612960826|USDT|0.023
14694780|Binance|BTCUSDT|2021-02-10 12:40:25|44545.52|5|222727.6|1|1612960825|1612960826|USDT|5
14694785|Binance|BTCUSDT|2021-02-10 12:40:25|44521.56|0.4|17808.624|1|1612960825|1612960826|USDT|0.4
14694816|Binance|BTCUSDT|2021-02-10 12:40:25|44578.53|0.04|1783.1412|1|1612960825|1612960826|USDT|0.04
14694834|Binance|BTCUSDT|2021-02-10 12:40:25|44602.4|0.048|2140.9152|1|1612960825|1612960826|USDT|0.048
14694839|Binance|BTCUSDT|2021-02-10 12:40:25|44602.4|0.047|2096.3128|1|1612960825|1612960826|USDT|0.047
14694841|Binance|BTCUSDT|2021-02-10 12:40:25|44602.4|0.13|5798.312|1|1612960825|1612960826|USDT|0.13
14694849|Binance|BTCUSDT|2021-02-10 12:40:25|44548.07|0.383|17061.91081|1|1612960825|1612960826|USDT|0.383
14694865|Binance|BTCUSDT|2021-02-10 12:40:25|44531.54|3|133594.62|1|1612960825|1612960826|USDT|3
14694906|Binance|BTCUSDT|2021-02-10 12:40:26|44618.41|0.479|21372.21839|1|1612960826|1612960826|USDT|0.479
14694912|Binance|BTCUSDT|2021-02-10 12:40:26|44612.57|0.053|2364.46621|1|1612960826|1612960826|USDT|0.053
14694945|Binance|BTCUSDT|2021-02-10 12:40:26|44611.7|0.061|2721.3137|1|1612960826|1612960826|USDT|0.061
14694978|Binance|BTCUSDT|2021-02-10 12:40:26|44598.62|0.128|5708.62336|1|1612960826|1612960826|USDT|0.128
14694987|Binance|BTCUSDT|2021-02-10 12:40:26|44598.34|0.16|7135.7344|1|1612960826|1612960826|USDT|0.16
14694994|Binance|BTCUSDT|2021-02-10 12:40:26|44596.59|1.863|83083.44717|1|1612960826|1612960826|USDT|1.863
14695017|Binance|BTCUSDT|2021-02-10 12:40:26|44593.31|0.2|8918.662|1|1612960826|1612960826|USDT|0.2
14695020|Binance|BTCUSDT|2021-02-10 12:40:26|44593.31|0.08|3567.4648|1|1612960826|1612960826|USDT|0.08
14695038|Binance|BTCUSDT|2021-02-10 12:40:26|44580.8|2.04|90944.832|1|1612960826|1612960826|USDT|2.04
14695041|Binance|BTCUSDT|2021-02-10 12:40:26|44568.59|0.094|4189.44746|1|1612960826|1612960826|USDT|0.094
14695047|Binance|BTCUSDT|2021-02-10 12:40:26|44562.94|0.031|1381.45114|1|1612960826|1612960826|USDT|0.031
14695053|Binance|BTCUSDT|2021-02-10 12:40:26|44562.94|0.084|3743.28696|1|1612960826|1612960826|USDT|0.084
14695057|Binance|BTCUSDT|2021-02-10 12:40:26|44536.67|5.513|245530.66171|1|1612960826|1612960826|USDT|5.513
14695059|Binance|BTCUSDT|2021-02-10 12:40:26|44518.81|0.123|5475.81363|1|1612960826|1612960826|USDT|0.123
14695064|Binance|BTCUSDT|2021-02-10 12:40:26|44534.96|0.112|4987.91552|1|1612960826|1612960826|USDT|0.112
14695073|Binance|BTCUSDT|2021-02-10 12:40:26|44518.81|0.04|1780.7524|1|1612960826|1612960826|USDT|0.04
14695084|Binance|BTCUSDT|2021-02-10 12:40:26|44518.81|0.14|6232.6334|1|1612960826|1612960826|USDT|0.14
14695090|Binance|BTCUSDT|2021-02-10 12:40:26|44518.81|0.031|1380.08311|1|1612960826|1612960826|USDT|0.031
14695091|Binance|BTCUSDT|2021-02-10 12:40:26|44518.81|0.049|2181.42169|1|1612960826|1612960826|USDT|0.049
14695095|Binance|BTCUSD_PERP|2021-02-10 12:40:26|44644.9|18|1800|1|1612960826|1612960826|USD|0.0404
14695096|Binance|BTCUSD_PERP|2021-02-10 12:40:26|44644.9|14|1400|1|1612960826|1612960826|USD|0.0314
14695134|Binance|BTCUSDT|2021-02-10 12:40:26|44596.95|0.532|23725.5774|1|1612960826|1612960826|USDT|0.532
14695137|Binance|BTCUSDT|2021-02-10 12:40:26|44596.95|0.15|6689.5425|1|1612960826|1612960826|USDT|0.15
14695147|Binance|BTCUSDT|2021-02-10 12:40:26|44597.76|0.129|5753.11104|1|1612960826|1612960826|USDT|0.129
14695159|Binance|BTCUSD_210625|2021-02-10 12:40:26|48779.2|13|1300|1|1612960826|1612960826|USD|0.0267
14695163|Binance|BTCUSDT|2021-02-10 12:40:26|44606.14|0.073|3256.24822|1|1612960826|1612960826|USDT|0.073
14695198|Binance|BTCUSD_PERP|2021-02-10 12:40:26|44647.5|25|2500|1|1612960826|1612960827|USD|0.056
14695210|Binance|BTCUSDT|2021-02-10 12:40:26|44596.68|0.99|44150.7132|1|1612960826|1612960827|USDT|0.99
14695214|Binance|BTCUSDT|2021-02-10 12:40:26|44606.39|0.551|24578.12089|1|1612960826|1612960827|USDT|0.551
14695218|Binance|BTCUSD_PERP|2021-02-10 12:40:27|44637|650|65000|1|1612960827|1612960827|USD|1.4562
14695337|Binance|BTCUSDT|2021-02-10 12:40:27|44614.85|0.081|3613.80285|1|1612960827|1612960828|USDT|0.081
14695382|Binance|BTCUSDT|2021-02-10 12:40:28|44623.22|0.242|10798.81924|1|1612960828|1612960828|USDT|0.242
14695475|Binance|BTCUSD_PERP|2021-02-10 12:40:28|44673.1|15|1500|1|1612960828|1612960828|USD|0.0336
14695505|Binance|BTCUSD_PERP|2021-02-10 12:40:28|44625.8|14542|1454200|1|1612960828|1612960829|USD|32.5866
14695540|Binance|BTCUSDT|2021-02-10 12:40:28|44638.99|0.211|9418.82689|1|1612960828|1612960829|USDT|0.211
14695597|Binance|BTCUSDT|2021-02-10 12:40:29|44633.68|0.109|4865.07112|1|1612960829|1612960829|USDT|0.109
14695755|Binance|BTCUSDT|2021-02-10 12:40:30|44606.15|0.729|32517.88335|1|1612960830|1612960830|USDT|0.729
14695796|Binance|BTCUSDT|2021-02-10 12:40:30|44650.05|6.075|271249.05375|1|1612960830|1612960830|USDT|6.075
14695943|Binance|BTCUSDT|2021-02-10 12:40:31|44660.56|0.5|22330.28|1|1612960831|1612960831|USDT|0.5
14696092|Binance|BTCUSDT|2021-02-10 12:40:31|44650.02|0.8|35720.016|1|1612960831|1612960832|USDT|0.8
14696110|Binance|BTCUSDT|2021-02-10 12:40:31|45609.45|1.4|63853.23|1|1612960831|1612960832|USDT|1.4
14697378|Binance|BTCUSDT|2021-02-10 12:40:39|44780.86|0.08|3582.4688|1|1612960839|1612960839|USDT|0.08
14697498|Binance|BTCUSDT|2021-02-10 12:40:39|44795.87|0.539|24144.97393|1|1612960839|1612960839|USDT|0.539
14697516|Binance|BTCUSDT|2021-02-10 12:40:39|44788.13|0.066|2956.01658|1|1612960839|1612960839|USDT|0.066
14697560|Binance|BTCUSDT|2021-02-10 12:40:39|44805.36|0.036|1612.99296|1|1612960839|1612960840|USDT|0.036
14698356|Binance|BTCUSDT|2021-02-10 12:40:45|44901.58|0.112|5028.97696|2|1612960845|1612960845|USDT|0.112
14698385|Binance|BTCUSDT|2021-02-10 12:40:45|44894.81|0.036|1616.21316|1|1612960845|1612960846|USDT|0.036
14698504|Binance|BTCUSDT|2021-02-10 12:40:46|44889.94|0.08|3591.1952|1|1612960846|1612960846|USDT|0.08
14698606|Binance|BTCUSDT|2021-02-10 12:40:47|44929.42|0.031|1392.81202|2|1612960847|1612960847|USDT|0.031
14698673|Binance|BTCUSDT|2021-02-10 12:40:48|44895.16|0.106|4758.88696|1|1612960848|1612960848|USDT|0.106
14698897|Binance|BTCUSDT|2021-02-10 12:40:51|45051.53|0.196|8830.09988|2|1612960851|1612960852|USDT|0.196
14698923|Binance|BTCUSDT|2021-02-10 12:40:51|45047.22|0.626|28199.55972|2|1612960851|1612960852|USDT|0.626
14698938|Binance|BTCUSDT|2021-02-10 12:40:52|45022.99|0.179|8059.11521|2|1612960852|1612960852|USDT|0.179
14698971|Binance|BTCUSDT|2021-02-10 12:40:52|45037.54|0.134|6035.03036|2|1612960852|1612960852|USDT|0.134
14698980|Binance|BTCUSDT|2021-02-10 12:40:52|45074.01|0.099|4462.32699|2|1612960852|1612960852|USDT|0.099
14698984|Binance|BTCUSDT|2021-02-10 12:40:52|45036.29|0.155|6980.62495|2|1612960852|1612960853|USDT|0.155
14698994|Binance|BTCUSDT|2021-02-10 12:40:52|45089|0.111|5004.879|2|1612960852|1612960853|USDT|0.111
14698997|Binance|BTCUSDT|2021-02-10 12:40:52|45038.48|0.083|3738.19384|2|1612960852|1612960853|USDT|0.083
14699007|Binance|BTCUSD_PERP|2021-02-10 12:40:53|45060|10|1000|2|1612960853|1612960853|USD|0.0222
14699017|Binance|BTCUSDT|2021-02-10 12:40:53|45043.39|0.039|1756.69221|2|1612960853|1612960853|USDT|0.039
14699018|Binance|BTCUSD_PERP|2021-02-10 12:40:53|45041.3|100|10000|2|1612960853|1612960853|USD|0.2221
14699153|Binance|BTCUSDT|2021-02-10 12:40:55|45045.72|0.025|1126.143|1|1612960855|1612960856|USDT|0.025
14699228|Binance|BTCUSD_PERP|2021-02-10 12:40:56|45050.2|50|5000|2|1612960856|1612960856|USD|0.111
14699291|Binance|BTCUSDT|2021-02-10 12:40:57|45058.16|0.5|22529.08|2|1612960857|1612960858|USDT|0.5
14700040|Binance|BTCUSDT|2021-02-10 12:41:02|45168.66|0.181|8175.52746|2|1612960862|1612960862|USDT|0.181
14700161|Binance|BTCUSDT|2021-02-10 12:41:06|45173.57|0.025|1129.33925|2|1612960866|1612960866|USDT|0.025
14700251|Binance|BTCUSDT|2021-02-10 12:41:11|45186.07|0.738|33347.31966|2|1612960871|1612960872|USDT|0.738
14700282|Binance|BTCUSDT|2021-02-10 12:41:14|45200.58|0.07|3164.0406|2|1612960874|1612960875|USDT|0.07
14700290|Binance|BTCUSDT|2021-02-10 12:41:14|45200.58|0.056|2531.23248|2|1612960874|1612960875|USDT|0.056
14700322|Binance|BTCUSDT|2021-02-10 12:41:17|45194.01|0.1|4519.401|2|1612960877|1612960877|USDT|0.1
14700331|Binance|BTCUSDT|2021-02-10 12:41:17|45195.91|0.998|45105.51818|2|1612960877|1612960878|USDT|0.998
14700385|Binance|BTCUSDT|2021-02-10 12:41:22|45239.51|0.038|1719.10138|2|1612960882|1612960882|USDT|0.038
14700413|Binance|BTCUSDT|2021-02-10 12:41:24|45249.18|0.081|3665.18358|2|1612960884|1612960884|USDT|0.081
14702263|Binance|BTCUSDT|2021-02-10 12:42:14|44957.37|0.354|15914.90898|1|1612960934|1612960935|USDT|0.354
14702265|Binance|BTCUSDT|2021-02-10 12:42:15|44909.03|0.149|6691.44547|1|1612960935|1612960936|USDT|0.149
14702273|Binance|BTCUSDT|2021-02-10 12:42:17|44910.2|0.026|1167.6652|1|1612960937|1612960937|USDT|0.026
14702279|Binance|BTCUSDT|2021-02-10 12:42:18|44889.93|0.215|9651.33495|1|1612960938|1612960939|USDT|0.215
14702283|Binance|BTCUSDT|2021-02-10 12:42:19|44900.8|1.991|89397.4928|1|1612960939|1612960939|USDT|1.991
14702287|Binance|BTCUSD_PERP|2021-02-10 12:42:20|44981.5|71|7100|1|1612960940|1612960940|USD|0.1579
14702288|Binance|BTCUSD_PERP|2021-02-10 12:42:20|44981.5|282|28200|1|1612960940|1612960940|USD|0.627
14702295|Binance|BTCUSDT|2021-02-10 12:42:21|44982.87|0.033|1484.43471|1|1612960941|1612960941|USDT|0.033
14702373|Binance|BTCUSDT|2021-02-10 12:42:45|45165.56|0.144|6503.84064|2|1612960965|1612960965|USDT|0.144
14702384|Binance|BTCUSDT|2021-02-10 12:42:48|45169.99|0.332|14996.43668|2|1612960968|1612960968|USDT|0.332
14702385|Binance|BTCUSDT|2021-02-10 12:42:48|45169.99|0.186|8401.61814|2|1612960968|1612960968|USDT|0.186
14702386|Binance|BTCUSDT|2021-02-10 12:42:48|45181.99|0.088|3976.01512|2|1612960968|1612960968|USDT|0.088
14702388|Binance|BTCUSDT|2021-02-10 12:42:49|45198.8|0.026|1175.1688|2|1612960969|1612960969|USDT|0.026
14702391|Binance|BTCUSDT|2021-02-10 12:42:49|45166.9|0.033|1490.5077|2|1612960969|1612960969|USDT|0.033
14702395|Binance|BTCUSDT|2021-02-10 12:42:50|45173.06|0.029|1310.01874|2|1612960970|1612960971|USDT|0.029
14702405|Binance|BTCUSDT|2021-02-10 12:42:55|45204.58|0.033|1491.75114|2|1612960975|1612960975|USDT|0.033
14702417|Binance|BTCUSDT|2021-02-10 12:42:57|45230.4|0.075|3392.28|2|1612960977|1612960978|USDT|0.075
14702420|Binance|BTCUSDT|2021-02-10 12:42:58|45243.81|1.11|50220.6291|2|1612960978|1612960978|USDT|1.11
14702428|Binance|BTCUSDT|2021-02-10 12:42:58|45267.1|0.104|4707.7784|2|1612960978|1612960978|USDT|0.104
14702449|Binance|BTCUSDT|2021-02-10 12:43:00|45277.07|0.277|12541.74839|2|1612960980|1612960981|USDT|0.277
14702450|Binance|BTCUSDT|2021-02-10 12:43:00|45279.95|0.204|9237.1098|2|1612960980|1612960981|USDT|0.204
14702528|Binance|BTCUSDT|2021-02-10 12:43:00|45277.75|0.048|2173.332|2|1612960980|1612960981|USDT|0.048
14702539|Binance|BTCUSDT|2021-02-10 12:43:01|45309.32|0.189|8563.46148|2|1612960981|1612960981|USDT|0.189
14702543|Binance|BTCUSDT|2021-02-10 12:43:01|45296.66|0.862|39045.72092|2|1612960981|1612960981|USDT|0.862
14702556|Binance|BTCUSDT|2021-02-10 12:43:01|45299.22|0.096|4348.72512|2|1612960981|1612960981|USDT|0.096
14702571|Binance|BTCUSDT|2021-02-10 12:43:02|45279.49|0.024|1086.70776|2|1612960982|1612960982|USDT|0.024
14702578|Binance|BTCUSDT|2021-02-10 12:43:03|45279.07|0.084|3803.44188|2|1612960983|1612960983|USDT|0.084
14702737|Binance|BTCUSD_PERP|2021-02-10 12:43:56|45305.9|10|1000|2|1612961036|1612961036|USD|0.0221
14703096|Binance|BTCUSDT|2021-02-10 12:45:26|45316.37|0.094|4259.73878|2|1612961126|1612961126|USDT|0.094
14703103|Binance|BTCUSDT|2021-02-10 12:45:28|45335.34|0.046|2085.42564|2|1612961128|1612961128|USDT|0.046
14703109|Binance|BTCUSDT|2021-02-10 12:45:29|45335.11|0.058|2629.43638|2|1612961129|1612961129|USDT|0.058
14703111|Binance|BTCUSD_PERP|2021-02-10 12:45:29|45376.4|3579|357900|2|1612961129|1612961129|USD|7.8874
14703112|Binance|BTCUSDT|2021-02-10 12:45:29|45341.72|0.559|25346.02148|2|1612961129|1612961129|USDT|0.559
14703121|Binance|BTCUSDT|2021-02-10 12:45:30|45358.31|0.078|3537.94818|2|1612961130|1612961131|USDT|0.078
14703123|Binance|BTCUSDT|2021-02-10 12:45:32|45360.14|0.076|3447.37064|2|1612961132|1612961132|USDT|0.076
14703131|Binance|BTCUSDT|2021-02-10 12:45:33|45356.83|0.802|36376.17766|2|1612961133|1612961133|USDT|0.802
14703134|Binance|BTCUSDT|2021-02-10 12:45:33|45347.05|0.03|1360.4115|2|1612961133|1612961133|USDT|0.03
14703136|Binance|BTCUSDT|2021-02-10 12:45:33|45349.97|0.028|1269.79916|2|1612961133|1612961133|USDT|0.028
14703139|Binance|BTCUSDT|2021-02-10 12:45:34|45352.48|0.047|2131.56656|2|1612961134|1612961134|USDT|0.047
14703141|Binance|BTCUSDT|2021-02-10 12:45:34|45344.62|0.037|1677.75094|2|1612961134|1612961134|USDT|0.037
14703142|Binance|BTCUSDT|2021-02-10 12:45:34|45350.53|0.362|16416.89186|2|1612961134|1612961134|USDT|0.362
14703185|Binance|BTCUSDT|2021-02-10 12:45:41|45356.76|0.025|1133.919|2|1612961141|1612961141|USDT|0.025
14703216|Binance|BTCUSD_PERP|2021-02-10 12:45:47|45381.3|16|1600|2|1612961147|1612961148|USD|0.0353
14703556|Binance|BTCUSDT|2021-02-10 12:47:23|45426.3|0.084|3815.8092|2|1612961243|1612961243|USDT|0.084
14703557|Binance|BTCUSDT|2021-02-10 12:47:24|45426.31|0.566|25711.29146|2|1612961244|1612961244|USDT|0.566
14703559|Binance|BTCUSDT|2021-02-10 12:47:24|45431.64|1.051|47748.65364|2|1612961244|1612961244|USDT|1.051
14703570|Binance|BTCUSDT|2021-02-10 12:47:26|45437.13|0.065|2953.41345|2|1612961246|1612961246|USDT|0.065
14703572|Binance|BTCUSDT|2021-02-10 12:47:26|45438.49|0.081|3680.51769|2|1612961246|1612961246|USDT|0.081
14703573|Binance|BTCUSDT|2021-02-10 12:47:26|45439.13|0.034|1544.93042|2|1612961246|1612961246|USDT|0.034
14703576|Binance|BTCUSDT|2021-02-10 12:47:26|45436.84|0.084|3816.69456|2|1612961246|1612961246|USDT|0.084
14703580|Binance|BTCUSD_PERP|2021-02-10 12:47:27|45466.3|25|2500|2|1612961247|1612961247|USD|0.055
14703587|Binance|BTCUSD_PERP|2021-02-10 12:47:29|45478|40|4000|2|1612961249|1612961249|USD|0.088
14703596|Binance|BTCUSDT|2021-02-10 12:47:29|45449.07|0.165|7499.09655|2|1612961249|1612961249|USDT|0.165
14703790|Binance|BTCUSDT|2021-02-10 12:48:21|45450|0.469|21316.05|2|1612961301|1612961301|USDT|0.469
14703820|Binance|BTCUSDT|2021-02-10 12:48:40|45469.67|0.521|23689.69807|2|1612961320|1612961320|USDT|0.521
14703821|Binance|BTCUSDT|2021-02-10 12:48:41|45472.34|0.7|31830.638|2|1612961321|1612961321|USDT|0.7
14703822|Binance|BTCUSDT|2021-02-10 12:48:41|45482.26|1.1|50030.486|2|1612961321|1612961321|USDT|1.1
14703824|Binance|BTCUSDT|2021-02-10 12:48:41|45494.94|0.199|9053.49306|2|1612961321|1612961321|USDT|0.199
14703825|Binance|BTCUSDT|2021-02-10 12:48:41|45495.63|0.137|6232.90131|2|1612961321|1612961322|USDT|0.137
14703839|Binance|BTCUSDT|2021-02-10 12:48:46|45530|0.6|27318|2|1612961326|1612961326|USDT|0.6
14703847|Binance|BTCUSDT|2021-02-10 12:48:47|45549.02|0.156|7105.64712|2|1612961327|1612961327|USDT|0.156
14703850|Binance|BTCUSDT|2021-02-10 12:48:47|45550|0.05|2277.5|2|1612961327|1612961327|USDT|0.05
14703852|Binance|BTCUSD_PERP|2021-02-10 12:48:47|45598.9|31|3100|2|1612961327|1612961328|USD|0.068
14703862|Binance|BTCUSD_PERP|2021-02-10 12:48:50|45603.3|594|59400|2|1612961330|1612961330|USD|1.3026
14703866|Binance|BTCUSDT|2021-02-10 12:48:51|45535|0.864|39342.24|2|1612961331|1612961331|USDT|0.864
14703868|Binance|BTCUSDT|2021-02-10 12:48:51|45535|0.275|12522.125|2|1612961331|1612961331|USDT|0.275
14703869|Binance|BTCUSDT|2021-02-10 12:48:51|45526.32|0.028|1274.73696|2|1612961331|1612961331|USDT|0.028
14703870|Binance|BTCUSDT|2021-02-10 12:48:51|45530.22|0.224|10198.76928|2|1612961331|1612961331|USDT|0.224
14703871|Binance|BTCUSDT|2021-02-10 12:48:51|45528.11|0.024|1092.67464|2|1612961331|1612961332|USDT|0.024
14703888|Binance|BTCUSDT|2021-02-10 12:48:59|45529.99|0.047|2139.90953|2|1612961339|1612961339|USDT|0.047
14703889|Binance|BTCUSDT|2021-02-10 12:48:59|45533.26|0.2|9106.652|2|1612961339|1612961339|USDT|0.2
14703924|Binance|BTCUSDT|2021-02-10 12:49:03|45581.68|0.044|2005.59392|2|1612961343|1612961343|USDT|0.044
14703929|Binance|BTCUSDT|2021-02-10 12:49:04|45571.67|0.397|18091.95299|2|1612961344|1612961345|USDT|0.397
14703931|Binance|BTCUSDT|2021-02-10 12:49:04|45564.93|0.157|7153.69401|2|1612961344|1612961345|USDT|0.157
14703933|Binance|BTCUSDT|2021-02-10 12:49:05|45577.63|0.264|12032.49432|2|1612961345|1612961345|USDT|0.264
14703982|Binance|BTCUSDT|2021-02-10 12:49:27|45590.37|0.051|2325.10887|2|1612961367|1612961367|USDT|0.051
14704920|Binance|BTCUSDT|2021-02-10 12:53:02|45590.31|0.086|3920.76666|2|1612961582|1612961583|USDT|0.086
14705033|Binance|BTCUSDT|2021-02-10 12:53:22|45640.72|0.121|5522.52712|2|1612961602|1612961602|USDT|0.121
14705041|Binance|BTCUSDT|2021-02-10 12:53:23|45625.15|0.067|3056.88505|2|1612961603|1612961603|USDT|0.067
14705053|Binance|BTCUSDT|2021-02-10 12:53:23|45640.97|3.919|178866.96143|2|1612961603|1612961603|USDT|3.919
14705063|Binance|BTCUSDT|2021-02-10 12:53:24|45641.85|0.026|1186.6881|2|1612961604|1612961604|USDT|0.026
14705081|Binance|BTCUSDT|2021-02-10 12:53:26|45669.64|0.241|11006.38324|2|1612961606|1612961606|USDT|0.241
14705082|Binance|BTCUSDT|2021-02-10 12:53:26|45669.91|0.036|1644.11676|2|1612961606|1612961606|USDT|0.036
14705086|Binance|BTCUSDT|2021-02-10 12:53:27|45663.09|0.897|40959.79173|2|1612961607|1612961607|USDT|0.897
14705088|Binance|BTCUSDT|2021-02-10 12:53:27|45663.38|0.074|3379.09012|2|1612961607|1612961608|USDT|0.074
14705092|Binance|BTCUSDT|2021-02-10 12:53:30|45673.66|0.296|13519.40336|2|1612961610|1612961610|USDT|0.296
14705097|Binance|BTCUSDT|2021-02-10 12:53:33|45695.95|0.069|3153.02055|2|1612961613|1612961613|USDT|0.069
14705098|Binance|BTCUSDT|2021-02-10 12:53:33|45695.91|0.728|33266.62248|2|1612961613|1612961613|USDT|0.728
14705100|Binance|BTCUSDT|2021-02-10 12:53:33|45684.41|0.075|3426.33075|2|1612961613|1612961613|USDT|0.075
14705101|Binance|BTCUSDT|2021-02-10 12:53:33|45677.67|0.11|5024.5437|2|1612961613|1612961613|USDT|0.11
14705373|Binance|BTCUSD_PERP|2021-02-10 12:54:55|45700|18|1800|2|1612961695|1612961695|USD|0.0394
14705424|Binance|BTCUSDT|2021-02-10 12:55:01|45698.3|0.2|9139.66|2|1612961701|1612961701|USDT|0.2
14705426|Binance|BTCUSDT|2021-02-10 12:55:01|45688.41|0.027|1233.58707|2|1612961701|1612961702|USDT|0.027
14705433|Binance|BTCUSD_PERP|2021-02-10 12:55:03|45736.8|154|15400|2|1612961703|1612961703|USD|0.3368
14705907|Binance|BTCUSDT|2021-02-10 12:56:56|45752|0.022|1006.544|2|1612961816|1612961816|USDT|0.022
14705908|Binance|BTCUSDT|2021-02-10 12:56:56|45752|0.7|32026.4|2|1612961816|1612961816|USDT|0.7
14705909|Binance|BTCUSDT|2021-02-10 12:56:56|45749.92|0.411|18803.21712|2|1612961816|1612961816|USDT|0.411
14705931|Binance|BTCUSDT|2021-02-10 12:57:03|45745.55|0.5|22872.775|2|1612961823|1612961823|USDT|0.5
14705934|Binance|BTCUSDT|2021-02-10 12:57:04|45749.57|0.1|4574.957|2|1612961824|1612961824|USDT|0.1
14705938|Binance|BTCUSDT|2021-02-10 12:57:07|45765|0.071|3249.315|2|1612961827|1612961827|USDT|0.071
14705939|Binance|BTCUSDT|2021-02-10 12:57:08|45765|0.041|1876.365|2|1612961828|1612961828|USDT|0.041
14705943|Binance|BTCUSDT|2021-02-10 12:57:09|45767.2|0.537|24576.9864|2|1612961829|1612961829|USDT|0.537
14705945|Binance|BTCUSDT|2021-02-10 12:57:09|45765.69|0.037|1693.33053|2|1612961829|1612961829|USDT|0.037
14705946|Binance|BTCUSDT|2021-02-10 12:57:10|45761.23|0.058|2654.15134|2|1612961830|1612961830|USDT|0.058
14705974|Binance|BTCUSDT|2021-02-10 12:57:38|45779.71|0.077|3525.03767|2|1612961858|1612961858|USDT|0.077
14705977|Binance|BTCUSDT|2021-02-10 12:57:39|45799.2|0.061|2793.7512|2|1612961859|1612961859|USDT|0.061
14705978|Binance|BTCUSDT|2021-02-10 12:57:41|45847.19|0.308|14120.93452|2|1612961861|1612961861|USDT|0.308
14705979|Binance|BTCUSDT|2021-02-10 12:57:41|45847.19|0.109|4997.34371|2|1612961861|1612961861|USDT|0.109
14705981|Binance|BTCUSDT|2021-02-10 12:57:41|45847.57|0.418|19164.28426|2|1612961861|1612961862|USDT|0.418
14705983|Binance|BTCUSDT|2021-02-10 12:57:41|45855.36|0.024|1100.52864|2|1612961861|1612961862|USDT|0.024
14705986|Binance|BTCUSDT|2021-02-10 12:57:42|45835.51|0.04|1833.4204|2|1612961862|1612961862|USDT|0.04
14705990|Binance|BTCUSDT|2021-02-10 12:57:43|45853.83|0.2|9170.766|2|1612961863|1612961863|USDT|0.2
14705991|Binance|BTCUSDT|2021-02-10 12:57:43|45848.47|0.032|1467.15104|2|1612961863|1612961863|USDT|0.032
14705992|Binance|BTCUSDT|2021-02-10 12:57:43|45848.1|0.05|2292.405|2|1612961863|1612961863|USDT|0.05
14705996|Binance|BTCUSDT|2021-02-10 12:57:44|45836.97|0.039|1787.64183|2|1612961864|1612961864|USDT|0.039
14705998|Binance|BTCUSDT|2021-02-10 12:57:44|45840.53|0.693|31767.48729|2|1612961864|1612961864|USDT|0.693
14706002|Binance|BTCUSDT|2021-02-10 12:57:44|45839.58|0.1|4583.958|2|1612961864|1612961865|USDT|0.1
14706028|Binance|BTCUSDT|2021-02-10 12:58:00|45854.73|0.109|4998.16557|2|1612961880|1612961880|USDT|0.109
14706059|Binance|BTCUSDT|2021-02-10 12:58:03|45864.72|0.12|5503.7664|2|1612961883|1612961883|USDT|0.12
14706190|Binance|BTCUSDT|2021-02-10 13:00:22|45615.31|0.237|10810.82847|1|1612962022|1612962022|USDT|0.237
14706203|Binance|BTCUSDT|2021-02-10 13:00:24|45601.93|0.064|2918.52352|1|1612962024|1612962024|USDT|0.064
14706208|Binance|BTCUSDT|2021-02-10 13:00:24|45600.2|0.043|1960.8086|1|1612962024|1612962024|USDT|0.043
14706216|Binance|BTCUSDT|2021-02-10 13:00:25|45609.71|1.091|49760.19361|1|1612962025|1612962025|USDT|1.091
14706296|Binance|BTCUSD_PERP|2021-02-10 13:00:37|45661.6|18|1800|1|1612962037|1612962037|USD|0.0395
14706428|Binance|BTCUSDT|2021-02-10 13:00:46|45562|0.049|2232.538|1|1612962046|1612962046|USDT|0.049
14706434|Binance|BTCUSDT|2021-02-10 13:00:46|45562.27|0.353|16083.48131|1|1612962046|1612962047|USDT|0.353
14706442|Binance|BTCUSDT|2021-02-10 13:00:47|45562|0.47|21414.14|1|1612962047|1612962047|USDT|0.47
14706482|Binance|BTCUSDT|2021-02-10 13:00:48|45560|0.16|7289.6|1|1612962048|1612962048|USDT|0.16
14706489|Binance|BTCUSDT|2021-02-10 13:00:48|45560|0.039|1776.84|1|1612962048|1612962048|USDT|0.039
14706508|Binance|BTCUSDT|2021-02-10 13:00:49|45550.01|0.09|4099.5009|1|1612962049|1612962049|USDT|0.09
14706509|Binance|BTCUSDT|2021-02-10 13:00:49|45550.01|0.024|1093.20024|1|1612962049|1612962049|USDT|0.024
14706527|Binance|BTCUSDT|2021-02-10 13:00:50|45550|0.036|1639.8|1|1612962050|1612962050|USDT|0.036
14706528|Binance|BTCUSDT|2021-02-10 13:00:50|45550|0.024|1093.2|1|1612962050|1612962050|USDT|0.024
14706538|Binance|BTCUSDT|2021-02-10 13:00:50|45550|0.768|34982.4|1|1612962050|1612962050|USDT|0.768
14706809|Binance|BTCUSDT|2021-02-10 13:01:35|45776.28|0.032|1464.84096|2|1612962095|1612962095|USDT|0.032
14706814|Binance|BTCUSDT|2021-02-10 13:01:38|45810|0.1|4581|2|1612962098|1612962098|USDT|0.1
14706819|Binance|BTCUSDT|2021-02-10 13:01:38|45808.34|0.23|10535.9182|2|1612962098|1612962099|USDT|0.23
14706820|Binance|BTCUSDT|2021-02-10 13:01:39|45816.56|0.081|3711.14136|2|1612962099|1612962099|USDT|0.081
14706821|Binance|BTCUSDT|2021-02-10 13:01:40|45795.96|0.236|10807.84656|2|1612962100|1612962100|USDT|0.236
14706822|Binance|BTCUSDT|2021-02-10 13:01:40|45788.81|0.08|3663.1048|2|1612962100|1612962101|USDT|0.08
14706825|Binance|BTCUSDT|2021-02-10 13:01:40|45796|0.77|35262.92|2|1612962100|1612962101|USDT|0.77
14706827|Binance|BTCUSDT|2021-02-10 13:01:41|45796|0.165|7556.34|2|1612962101|1612962102|USDT|0.165
14706834|Binance|BTCUSDT|2021-02-10 13:01:44|45814.17|0.179|8200.73643|2|1612962104|1612962104|USDT|0.179
14706846|Binance|BTCUSDT|2021-02-10 13:01:47|45845|0.27|12378.15|2|1612962107|1612962108|USDT|0.27
14706851|Binance|BTCUSDT|2021-02-10 13:01:48|45845|1.094|50154.43|2|1612962108|1612962108|USDT|1.094
14706872|Binance|BTCUSDT|2021-02-10 13:01:55|45926.78|0.643|29530.91954|2|1612962115|1612962115|USDT|0.643
14706873|Binance|BTCUSDT|2021-02-10 13:01:55|45915.13|0.03|1377.4539|2|1612962115|1612962115|USDT|0.03
14706874|Binance|BTCUSDT|2021-02-10 13:01:55|45928.52|0.066|3031.28232|2|1612962115|1612962115|USDT|0.066
14706876|Binance|BTCUSDT|2021-02-10 13:01:55|45921.66|0.045|2066.4747|2|1612962115|1612962116|USDT|0.045
14706878|Binance|BTCUSDT|2021-02-10 13:01:56|45945.4|1.086|49896.7044|2|1612962116|1612962116|USDT|1.086
14706884|Binance|BTCUSDT|2021-02-10 13:01:57|45924.94|0.134|6153.94196|2|1612962117|1612962117|USDT|0.134
14706887|Binance|BTCUSDT|2021-02-10 13:01:57|45925.72|0.214|9828.10408|2|1612962117|1612962117|USDT|0.214
14706890|Binance|BTCUSDT|2021-02-10 13:01:58|45914.94|0.046|2112.08724|2|1612962118|1612962118|USDT|0.046
14706916|Binance|BTCUSDT|2021-02-10 13:02:00|45926.29|0.331|15201.60199|2|1612962120|1612962121|USDT|0.331
14706917|Binance|BTCUSDT|2021-02-10 13:02:01|45930.07|0.4|18372.028|2|1612962121|1612962121|USDT|0.4
14706921|Binance|BTCUSDT|2021-02-10 13:02:02|45932.27|0.874|40144.80398|2|1612962122|1612962122|USDT|0.874
14706930|Binance|BTCUSDT|2021-02-10 13:02:04|45950|0.024|1102.8|2|1612962124|1612962125|USDT|0.024
14706934|Binance|BTCUSDT|2021-02-10 13:02:05|45956.61|0.3|13786.983|2|1612962125|1612962125|USDT|0.3
14706937|Binance|BTCUSDT|2021-02-10 13:02:05|45968.31|0.022|1011.30282|2|1612962125|1612962126|USDT|0.022
14706938|Binance|BTCUSDT|2021-02-10 13:02:06|45966.08|0.042|1930.57536|2|1612962126|1612962126|USDT|0.042
14706940|Binance|BTCUSDT|2021-02-10 13:02:06|45958.11|0.034|1562.57574|2|1612962126|1612962126|USDT|0.034
14706941|Binance|BTCUSDT|2021-02-10 13:02:06|45961.69|0.064|2941.54816|2|1612962126|1612962127|USDT|0.064
14706944|Binance|BTCUSDT|2021-02-10 13:02:07|45958.96|1.444|66364.73824|2|1612962127|1612962127|USDT|1.444
14707007|Binance|BTCUSDT|2021-02-10 13:02:48|45966.88|0.061|2803.97968|2|1612962168|1612962168|USDT|0.061
14707009|Binance|BTCUSDT|2021-02-10 13:02:48|45964.19|0.15|6894.6285|2|1612962168|1612962169|USDT|0.15
14707010|Binance|BTCUSDT|2021-02-10 13:02:49|45972.65|0.053|2436.55045|2|1612962169|1612962169|USDT|0.053
14707013|Binance|BTCUSDT|2021-02-10 13:02:50|45963|0.507|23303.241|2|1612962170|1612962171|USDT|0.507
14707014|Binance|BTCUSDT|2021-02-10 13:02:51|45957.98|0.078|3584.72244|2|1612962171|1612962171|USDT|0.078
14707019|Binance|BTCUSDT|2021-02-10 13:02:57|45988|0.022|1011.736|2|1612962177|1612962177|USDT|0.022
14707024|Binance|BTCUSDT|2021-02-10 13:02:58|45995.08|0.027|1241.86716|2|1612962178|1612962178|USDT|0.027
14707070|Binance|BTCUSDT|2021-02-10 13:03:02|45993.06|0.078|3587.45868|2|1612962182|1612962182|USDT|0.078
14707072|Binance|BTCUSDT|2021-02-10 13:03:02|45984.99|0.5|22992.495|2|1612962182|1612962182|USDT|0.5
14707075|Binance|BTCUSDT|2021-02-10 13:03:03|45984.74|0.15|6897.711|2|1612962183|1612962183|USDT|0.15
14707632|Binance|BTCUSDT|2021-02-10 13:08:00|45788.39|0.186|8516.64054|1|1612962480|1612962480|USDT|0.186
14707872|Binance|BTCUSDT|2021-02-10 13:08:29|45762.47|0.222|10159.26834|1|1612962509|1612962510|USDT|0.222
14707904|Binance|BTCUSD_PERP|2021-02-10 13:08:37|45814.1|842|84200|1|1612962517|1612962518|USD|1.8379
14707924|Binance|BTCUSDT|2021-02-10 13:08:40|45755.95|0.206|9425.7257|1|1612962520|1612962520|USDT|0.206
14707969|Binance|BTCUSDT|2021-02-10 13:08:47|45723.95|0.041|1874.68195|1|1612962527|1612962527|USDT|0.041
14707975|Binance|BTCUSDT|2021-02-10 13:08:47|45724.51|0.564|25788.62364|1|1612962527|1612962527|USDT|0.564
14707982|Binance|BTCUSDT|2021-02-10 13:08:48|45703.07|0.06|2742.1842|1|1612962528|1612962529|USDT|0.06
14707997|Binance|BTCUSD_PERP|2021-02-10 13:08:50|45760|70|7000|1|1612962530|1612962530|USD|0.153
14708001|Binance|BTCUSDT|2021-02-10 13:08:50|45678.41|1.087|49652.43167|1|1612962530|1612962530|USDT|1.087
14708002|Binance|BTCUSDT|2021-02-10 13:08:50|45675.04|0.032|1461.60128|1|1612962530|1612962531|USDT|0.032
14708003|Binance|BTCUSDT|2021-02-10 13:08:51|45671.79|0.408|18634.09032|1|1612962531|1612962531|USDT|0.408
14708005|Binance|BTCUSDT|2021-02-10 13:08:51|45670.28|0.4|18268.112|1|1612962531|1612962531|USDT|0.4
14708027|Binance|BTCUSDT|2021-02-10 13:08:52|45669.64|0.2|9133.928|1|1612962532|1612962532|USDT|0.2
14708042|Binance|BTCUSDT|2021-02-10 13:08:53|45660.65|0.063|2876.62095|1|1612962533|1612962533|USDT|0.063
14708047|Binance|BTCUSDT|2021-02-10 13:08:53|45662.11|0.026|1187.21486|1|1612962533|1612962533|USDT|0.026
14708049|Binance|BTCUSDT|2021-02-10 13:08:53|45660.81|0.162|7397.05122|1|1612962533|1612962533|USDT|0.162
14708083|Binance|BTCUSDT|2021-02-10 13:08:57|45662.87|0.057|2602.78359|1|1612962537|1612962537|USDT|0.057
14708153|Binance|BTCUSD_PERP|2021-02-10 13:09:14|45672.9|271|27100|1|1612962554|1612962554|USD|0.5934
14708156|Binance|BTCUSDT|2021-02-10 13:09:15|45600|0.1|4560|1|1612962555|1612962555|USDT|0.1
14708157|Binance|BTCUSDT|2021-02-10 13:09:15|45600|0.284|12950.4|1|1612962555|1612962555|USDT|0.284
14708158|Binance|BTCUSDT|2021-02-10 13:09:15|45600|1.088|49612.8|1|1612962555|1612962555|USDT|1.088
14708159|Binance|BTCUSDT|2021-02-10 13:09:16|45595.09|0.11|5015.4599|1|1612962556|1612962556|USDT|0.11
14708161|Binance|BTCUSDT|2021-02-10 13:09:16|45591.29|1|45591.29|1|1612962556|1612962556|USDT|1
14708167|Binance|BTCUSDT|2021-02-10 13:09:16|45589.33|0.5|22794.665|1|1612962556|1612962556|USDT|0.5
14708169|Binance|BTCUSDT|2021-02-10 13:09:17|45584.27|0.025|1139.60675|1|1612962557|1612962557|USDT|0.025
14708170|Binance|BTCUSDT|2021-02-10 13:09:17|45584.27|0.094|4284.92138|1|1612962557|1612962557|USDT|0.094
14708198|Binance|BTCUSDT|2021-02-10 13:09:20|45568.59|0.409|18637.55331|1|1612962560|1612962560|USDT|0.409
14708204|Binance|BTCUSDT|2021-02-10 13:09:20|45567.95|0.057|2597.37315|1|1612962560|1612962561|USDT|0.057
14708618|Binance|BTCUSDT|2021-02-10 13:10:14|45569.44|0.05|2278.472|1|1612962614|1612962614|USDT|0.05
14708619|Binance|BTCUSDT|2021-02-10 13:10:15|45563.53|0.022|1002.39766|1|1612962615|1612962615|USDT|0.022
14708745|Binance|BTCUSDT|2021-02-10 13:10:28|45505.92|0.022|1001.13024|1|1612962628|1612962628|USDT|0.022
14708749|Binance|BTCUSDT|2021-02-10 13:10:28|45509.35|0.037|1683.84595|1|1612962628|1612962628|USDT|0.037
14708753|Binance|BTCUSDT|2021-02-10 13:10:28|45502.04|0.031|1410.56324|1|1612962628|1612962628|USDT|0.031
14708755|Binance|BTCUSDT|2021-02-10 13:10:28|45505.69|0.056|2548.31864|1|1612962628|1612962629|USDT|0.056
14708756|Binance|BTCUSDT|2021-02-10 13:10:29|45505.39|0.026|1183.14014|1|1612962629|1612962629|USDT|0.026
14708762|Binance|BTCUSDT|2021-02-10 13:10:29|45517.22|0.053|2412.41266|1|1612962629|1612962629|USDT|0.053
14708763|Binance|BTCUSDT|2021-02-10 13:10:30|45523.94|0.022|1001.52668|1|1612962630|1612962630|USDT|0.022
14708767|Binance|BTCUSDT|2021-02-10 13:10:30|45535.45|0.224|10199.9408|1|1612962630|1612962630|USDT|0.224
14708914|Binance|BTCUSDT|2021-02-10 13:10:39|45503.72|0.893|40634.82196|1|1612962639|1612962640|USDT|0.893
14708939|Binance|BTCUSDT|2021-02-10 13:10:40|45509.87|0.06|2730.5922|1|1612962640|1612962641|USDT|0.06
14709023|Binance|BTCUSDT|2021-02-10 13:10:48|45466.2|1|45466.2|1|1612962648|1612962648|USDT|1
14709024|Binance|BTCUSD_PERP|2021-02-10 13:10:48|45532.9|42|4200|1|1612962648|1612962648|USD|0.0923
14709043|Binance|BTCUSDT|2021-02-10 13:10:49|45479.39|0.218|9914.50702|1|1612962649|1612962649|USDT|0.218
14709052|Binance|BTCUSDT|2021-02-10 13:10:49|45464.96|2.993|136076.62528|1|1612962649|1612962649|USDT|2.993
14709064|Binance|BTCUSDT|2021-02-10 13:10:50|45490.98|0.022|1000.80156|1|1612962650|1612962650|USDT|0.022
14709072|Binance|BTCUSDT|2021-02-10 13:10:50|45491.14|0.053|2411.03042|1|1612962650|1612962650|USDT|0.053
14709107|Binance|BTCUSDT|2021-02-10 13:10:53|45489.22|0.097|4412.45434|1|1612962653|1612962653|USDT|0.097
14709136|Binance|BTCUSDT|2021-02-10 13:10:54|45489.61|0.027|1228.21947|1|1612962654|1612962654|USDT|0.027
14709537|Binance|BTCUSDT|2021-02-10 13:13:10|45706.4|0.095|4342.108|2|1612962790|1612962790|USDT|0.095
14709542|Binance|BTCUSD_PERP|2021-02-10 13:13:12|45761.5|19|1900|2|1612962792|1612962792|USD|0.0416
14709543|Binance|BTCUSDT|2021-02-10 13:13:13|45723.91|0.67|30635.0197|2|1612962793|1612962793|USDT|0.67
14709547|Binance|BTCUSDT|2021-02-10 13:13:15|45767|0.228|10434.876|2|1612962795|1612962796|USDT|0.228
14709550|Binance|BTCUSDT|2021-02-10 13:13:16|45793.14|0.49|22438.6386|2|1612962796|1612962796|USDT|0.49
14709553|Binance|BTCUSDT|2021-02-10 13:13:17|45803.85|0.166|7603.4391|2|1612962797|1612962797|USDT|0.166
14709556|Binance|BTCUSDT|2021-02-10 13:13:18|45814.31|0.119|5451.90289|2|1612962798|1612962798|USDT|0.119
14709557|Binance|BTCUSDT|2021-02-10 13:13:18|45808.76|1.097|50252.20972|2|1612962798|1612962798|USDT|1.097
14709561|Binance|BTCUSDT|2021-02-10 13:13:19|45811.17|0.217|9941.02389|2|1612962799|1612962799|USDT|0.217
14709562|Binance|BTCUSDT|2021-02-10 13:13:19|45796.51|0.35|16028.7785|2|1612962799|1612962799|USDT|0.35
14709563|Binance|BTCUSDT|2021-02-10 13:13:19|45797.48|0.162|7419.19176|2|1612962799|1612962799|USDT|0.162
14709567|Binance|BTCUSDT|2021-02-10 13:13:20|45818.33|0.031|1420.36823|2|1612962800|1612962800|USDT|0.031
14709572|Binance|BTCUSDT|2021-02-10 13:13:20|45808.62|0.033|1511.68446|2|1612962800|1612962801|USDT|0.033
14709586|Binance|BTCUSDT|2021-02-10 13:13:23|45841.99|0.078|3575.67522|2|1612962803|1612962803|USDT|0.078
14709590|Binance|BTCUSDT|2021-02-10 13:13:23|45841.73|0.12|5501.0076|2|1612962803|1612962803|USDT|0.12
14709600|Binance|BTCUSDT|2021-02-10 13:13:25|45837.61|0.233|10680.16313|2|1612962805|1612962805|USDT|0.233
14709602|Binance|BTCUSDT|2021-02-10 13:13:26|45837.13|0.068|3116.92484|2|1612962806|1612962806|USDT|0.068
14709613|Binance|BTCUSDT|2021-02-10 13:13:31|45852.78|1.46|66945.0588|2|1612962811|1612962811|USDT|1.46
14709650|Binance|BTCUSDT|2021-02-10 13:13:51|45881.46|0.278|12755.04588|2|1612962831|1612962832|USDT|0.278
14709654|Binance|BTCUSDT|2021-02-10 13:13:54|45899.55|1.805|82848.68775|2|1612962834|1612962834|USDT|1.805
14709655|Binance|BTCUSDT|2021-02-10 13:13:55|45877.08|0.044|2018.59152|2|1612962835|1612962835|USDT|0.044
14709707|Binance|BTCUSDT|2021-02-10 13:14:40|45881.38|0.136|6239.86768|2|1612962880|1612962880|USDT|0.136
14709709|Binance|BTCUSDT|2021-02-10 13:14:41|45885.92|0.041|1881.32272|2|1612962881|1612962881|USDT|0.041
14709710|Binance|BTCUSDT|2021-02-10 13:14:41|45893.1|0.873|40064.6763|2|1612962881|1612962882|USDT|0.873
14709713|Binance|BTCUSDT|2021-02-10 13:14:44|45914.44|0.224|10284.83456|2|1612962884|1612962884|USDT|0.224
14709755|Binance|BTCUSDT|2021-02-10 13:15:35|45633.81|0.044|2007.88764|1|1612962935|1612962935|USDT|0.044
14709759|Binance|BTCUSDT|2021-02-10 13:15:35|45623.87|0.061|2783.05607|1|1612962935|1612962935|USDT|0.061
14709761|Binance|BTCUSDT|2021-02-10 13:15:36|45629.5|1.09|49736.155|1|1612962936|1612962936|USDT|1.09
14709762|Binance|BTCUSDT|2021-02-10 13:15:36|45628.22|0.132|6022.92504|1|1612962936|1612962936|USDT|0.132
14709765|Binance|BTCUSDT|2021-02-10 13:15:37|45633.08|0.024|1095.19392|1|1612962937|1612962937|USDT|0.024
14709768|Binance|BTCUSDT|2021-02-10 13:15:37|45630.83|0.054|2464.06482|1|1612962937|1612962938|USDT|0.054
14709769|Binance|BTCUSDT|2021-02-10 13:15:38|45633.26|0.042|1916.59692|1|1612962938|1612962938|USDT|0.042
14709830|Binance|BTCUSDT|2021-02-10 13:18:51|45595.74|0.107|4878.74418|1|1612963131|1612963131|USDT|0.107
14709831|Binance|BTCUSDT|2021-02-10 13:18:51|45594.55|0.027|1231.05285|1|1612963131|1612963131|USDT|0.027
14709832|Binance|BTCUSDT|2021-02-10 13:18:52|45598.17|0.11|5015.7987|1|1612963132|1612963132|USDT|0.11
14709833|Binance|BTCUSDT|2021-02-10 13:18:52|45598.67|0.05|2279.9335|1|1612963132|1612963132|USDT|0.05
14709834|Binance|BTCUSDT|2021-02-10 13:18:52|45592.61|2.762|125926.78882|1|1612963132|1612963132|USDT|2.762
14709835|Binance|BTCUSDT|2021-02-10 13:18:55|45593.91|0.061|2781.22851|1|1612963135|1612963135|USDT|0.061
14709873|Binance|BTCUSD_PERP|2021-02-10 13:19:44|45628.9|924|92400|1|1612963184|1612963184|USD|2.0251
14709876|Binance|BTCUSDT|2021-02-10 13:19:46|45578.09|0.068|3099.31012|1|1612963186|1612963186|USDT|0.068
14709877|Binance|BTCUSDT|2021-02-10 13:19:46|45578.76|0.045|2051.0442|1|1612963186|1612963187|USDT|0.045
14709892|Binance|BTCUSDT|2021-02-10 13:20:00|45579.99|0.128|5834.23872|1|1612963200|1612963200|USDT|0.128
14709893|Binance|BTCUSDT|2021-02-10 13:20:00|45579.99|0.043|1959.93957|1|1612963200|1612963200|USDT|0.043
14709978|Binance|BTCUSDT|2021-02-10 13:23:06|45819.15|0.085|3894.62775|2|1612963386|1612963387|USDT|0.085
14709979|Binance|BTCUSDT|2021-02-10 13:23:06|45819.15|0.564|25842.0006|2|1612963386|1612963387|USDT|0.564
14709980|Binance|BTCUSDT|2021-02-10 13:23:08|45804.13|0.066|3023.07258|2|1612963388|1612963388|USDT|0.066
14709981|Binance|BTCUSDT|2021-02-10 13:23:09|45778.24|0.09|4120.0416|2|1612963389|1612963389|USDT|0.09
14710175|Binance|BTCUSDT|2021-02-10 13:28:48|45620|0.071|3239.02|1|1612963728|1612963728|USDT|0.071
14710304|Binance|BTCUSDT|2021-02-10 13:29:05|45500|0.057|2593.5|1|1612963745|1612963745|USDT|0.057
14710305|Binance|BTCUSDT|2021-02-10 13:29:05|45500|3.601|163845.5|1|1612963745|1612963746|USDT|3.601
14710319|Binance|BTCUSDT|2021-02-10 13:29:06|45489.1|0.043|1956.0313|1|1612963746|1612963746|USDT|0.043
14710321|Binance|BTCUSDT|2021-02-10 13:29:06|45484.08|0.053|2410.65624|1|1612963746|1612963747|USDT|0.053
14710323|Binance|BTCUSDT|2021-02-10 13:29:07|45484.18|0.077|3502.28186|1|1612963747|1612963747|USDT|0.077
14710330|Binance|BTCUSDT|2021-02-10 13:29:07|45472.37|0.834|37923.95658|1|1612963747|1612963747|USDT|0.834
14710332|Binance|BTCUSD_PERP|2021-02-10 13:29:07|45543.4|14|1400|1|1612963747|1612963747|USD|0.0308
14710336|Binance|BTCUSDT|2021-02-10 13:29:08|45469.59|0.043|1955.19237|1|1612963748|1612963748|USDT|0.043
14710490|Binance|BTCUSDT|2021-02-10 13:29:10|45464.6|0.163|7410.7298|1|1612963750|1612963750|USDT|0.163
14710531|Binance|BTCUSDT|2021-02-10 13:29:11|45451|0.833|37860.683|1|1612963751|1612963751|USDT|0.833
14710549|Binance|BTCUSDT|2021-02-10 13:29:13|45427.38|0.028|1271.96664|1|1612963753|1612963753|USDT|0.028
14710568|Binance|BTCUSDT|2021-02-10 13:29:13|45410.52|0.045|2043.4734|1|1612963753|1612963753|USDT|0.045
14710574|Binance|BTCUSDT|2021-02-10 13:29:14|45405.08|0.033|1498.36764|1|1612963754|1612963754|USDT|0.033
14710580|Binance|BTCUSD_PERP|2021-02-10 13:29:14|45474.5|12|1200|1|1612963754|1612963754|USD|0.0264
14710584|Binance|BTCUSDT|2021-02-10 13:29:14|45413.39|0.05|2270.6695|1|1612963754|1612963754|USDT|0.05
14710587|Binance|BTCUSDT|2021-02-10 13:29:14|45400|0.042|1906.8|1|1612963754|1612963754|USDT|0.042
14710588|Binance|BTCUSDT|2021-02-10 13:29:14|45403.05|0.214|9716.2527|1|1612963754|1612963754|USDT|0.214
14710608|Binance|BTCUSDT|2021-02-10 13:29:16|45422.22|0.035|1589.7777|1|1612963756|1612963756|USDT|0.035
14710617|Binance|BTCUSDT|2021-02-10 13:29:16|45437.48|0.04|1817.4992|1|1612963756|1612963756|USDT|0.04
14710620|Binance|BTCUSDT|2021-02-10 13:29:16|45430.27|0.199|9040.62373|1|1612963756|1612963756|USDT|0.199
14710630|Binance|BTCUSDT|2021-02-10 13:29:16|45432.7|0.038|1726.4426|1|1612963756|1612963756|USDT|0.038
14710656|Binance|BTCUSDT|2021-02-10 13:29:18|45406.14|0.062|2815.18068|1|1612963758|1612963758|USDT|0.062
14710680|Binance|BTCUSDT|2021-02-10 13:29:20|45394.63|0.626|28417.03838|1|1612963760|1612963760|USDT|0.626
14710693|Binance|BTCUSDT|2021-02-10 13:29:20|45392.93|1.021|46346.18153|1|1612963760|1612963760|USDT|1.021
14710741|Binance|BTCUSDT|2021-02-10 13:29:21|45388.84|0.438|19880.31192|1|1612963761|1612963761|USDT|0.438
14710748|Binance|BTCUSDT|2021-02-10 13:29:21|45383.06|0.169|7669.73714|1|1612963761|1612963761|USDT|0.169
14710782|Binance|BTCUSDT|2021-02-10 13:29:23|45371.15|0.064|2903.7536|1|1612963763|1612963763|USDT|0.064
14710810|Binance|BTCUSDT|2021-02-10 13:29:23|45378.71|0.487|22099.43177|1|1612963763|1612963763|USDT|0.487
14710813|Binance|BTCUSDT|2021-02-10 13:29:23|45374.16|0.443|20100.75288|1|1612963763|1612963763|USDT|0.443
14710842|Binance|BTCUSDT|2021-02-10 13:29:24|45370|0.085|3856.45|1|1612963764|1612963764|USDT|0.085
14710851|Binance|BTCUSDT|2021-02-10 13:29:25|45379.21|0.038|1724.40998|1|1612963765|1612963765|USDT|0.038
14710882|Binance|BTCUSDT|2021-02-10 13:29:25|45370.04|0.436|19781.33744|1|1612963765|1612963765|USDT|0.436
14710883|Binance|BTCUSDT|2021-02-10 13:29:25|45370|0.03|1361.1|1|1612963765|1612963765|USDT|0.03
14711316|Binance|BTCUSDT|2021-02-10 13:31:03|45637.04|0.026|1186.56304|2|1612963863|1612963863|USDT|0.026
14711317|Binance|BTCUSDT|2021-02-10 13:31:04|45642.08|0.027|1232.33616|2|1612963864|1612963864|USDT|0.027
14711318|Binance|BTCUSDT|2021-02-10 13:31:04|45642.37|0.506|23095.03922|2|1612963864|1612963864|USDT|0.506
14711320|Binance|BTCUSDT|2021-02-10 13:31:05|45652.71|0.1|4565.271|2|1612963865|1612963865|USDT|0.1
14711321|Binance|BTCUSDT|2021-02-10 13:31:05|45656.91|0.136|6209.33976|2|1612963865|1612963865|USDT|0.136
14711333|Binance|BTCUSDT|2021-02-10 13:31:08|45700|0.026|1188.2|2|1612963868|1612963868|USDT|0.026
14711340|Binance|BTCUSDT|2021-02-10 13:31:09|45719.22|0.344|15727.41168|2|1612963869|1612963869|USDT|0.344
14711344|Binance|BTCUSDT|2021-02-10 13:31:09|45724.44|0.624|28532.05056|2|1612963869|1612963870|USDT|0.624
14711347|Binance|BTCUSDT|2021-02-10 13:31:10|45721.77|0.162|7406.92674|2|1612963870|1612963870|USDT|0.162
14711348|Binance|BTCUSDT|2021-02-10 13:31:10|45721.77|0.059|2697.58443|2|1612963870|1612963870|USDT|0.059
14711350|Binance|BTCUSDT|2021-02-10 13:31:10|45719.44|0.027|1234.42488|2|1612963870|1612963870|USDT|0.027
14711352|Binance|BTCUSDT|2021-02-10 13:31:10|45719.44|0.095|4343.3468|2|1612963870|1612963871|USDT|0.095
14711353|Binance|BTCUSDT|2021-02-10 13:31:10|45719.43|0.028|1280.14404|2|1612963870|1612963871|USDT|0.028
14711354|Binance|BTCUSDT|2021-02-10 13:31:11|45716.58|0.024|1097.19792|2|1612963871|1612963871|USDT|0.024
14711395|Binance|BTCUSDT|2021-02-10 13:32:44|45741.44|0.2|9148.288|2|1612963964|1612963964|USDT|0.2
14711396|Binance|BTCUSDT|2021-02-10 13:32:47|45728.24|0.039|1783.40136|2|1612963967|1612963967|USDT|0.039
14711530|Binance|BTCUSDT|2021-02-10 13:36:55|45812|0.051|2336.412|2|1612964215|1612964215|USDT|0.051
14711533|Binance|BTCUSDT|2021-02-10 13:36:55|45818.36|0.219|10034.22084|2|1612964215|1612964215|USDT|0.219
14711685|Binance|BTCUSDT|2021-02-10 13:40:32|45847.52|0.135|6189.4152|2|1612964432|1612964432|USDT|0.135
14711690|Binance|BTCUSDT|2021-02-10 13:40:37|45849.38|1.093|50113.37234|2|1612964437|1612964437|USDT|1.093
14711787|Binance|BTCUSDT|2021-02-10 13:43:12|45874.19|0.17|7798.6123|2|1612964592|1612964593|USDT|0.17
14711789|Binance|BTCUSD_PERP|2021-02-10 13:43:13|45910.5|16|1600|2|1612964593|1612964593|USD|0.0349
14711791|Binance|BTCUSDT|2021-02-10 13:43:13|45864.3|0.449|20593.0707|2|1612964593|1612964593|USDT|0.449
14711792|Binance|BTCUSDT|2021-02-10 13:43:13|45862.49|0.022|1008.97478|2|1612964593|1612964593|USDT|0.022
14711793|Binance|BTCUSDT|2021-02-10 13:43:13|45859.94|0.029|1329.93826|2|1612964593|1612964593|USDT|0.029
14711851|Binance|BTCUSDT|2021-02-10 13:45:34|45890|0.198|9086.22|2|1612964734|1612964734|USDT|0.198
14711852|Binance|BTCUSDT|2021-02-10 13:45:35|45890|0.095|4359.55|2|1612964735|1612964735|USDT|0.095
14711853|Binance|BTCUSDT|2021-02-10 13:45:35|45890|0.165|7571.85|2|1612964735|1612964735|USDT|0.165
14711854|Binance|BTCUSDT|2021-02-10 13:45:35|45890|0.666|30562.74|2|1612964735|1612964735|USDT|0.666
14711855|Binance|BTCUSDT|2021-02-10 13:45:35|45890|0.2|9178|2|1612964735|1612964735|USDT|0.2
14711872|Binance|BTCUSDT|2021-02-10 13:45:44|45938.09|0.161|7396.03249|2|1612964744|1612964744|USDT|0.161
14711873|Binance|BTCUSDT|2021-02-10 13:45:45|45945.4|0.067|3078.3418|2|1612964745|1612964745|USDT|0.067
14711876|Binance|BTCUSDT|2021-02-10 13:45:47|45925.48|0.058|2663.67784|2|1612964747|1612964747|USDT|0.058
14711877|Binance|BTCUSDT|2021-02-10 13:45:47|45925.48|1.051|48267.67948|2|1612964747|1612964748|USDT|1.051
14711922|Binance|BTCUSDT|2021-02-10 13:47:45|45728.93|0.061|2789.46473|1|1612964865|1612964865|USDT|0.061
14711986|Binance|BTCUSD_PERP|2021-02-10 13:48:10|45722.9|29|2900|1|1612964890|1612964890|USD|0.0635
14711988|Binance|BTCUSDT|2021-02-10 13:48:16|45666.71|0.107|4886.33797|1|1612964896|1612964896|USDT|0.107
14711989|Binance|BTCUSDT|2021-02-10 13:48:17|45659.71|0.736|33605.54656|1|1612964897|1612964897|USDT|0.736
14712008|Binance|BTCUSDT|2021-02-10 13:48:54|45650.21|0.822|37524.47262|1|1612964934|1612964935|USDT|0.822
14712037|Binance|BTCUSDT|2021-02-10 13:50:43|45629.81|0.062|2829.04822|1|1612965043|1612965043|USDT|0.062
14712040|Binance|BTCUSD_PERP|2021-02-10 13:50:44|45677.2|86|8600|1|1612965044|1612965044|USD|0.1883
14712041|Binance|BTCUSD_PERP|2021-02-10 13:50:45|45653.8|25|2500|1|1612965045|1612965046|USD|0.0548
14712044|Binance|BTCUSDT|2021-02-10 13:50:47|45580.06|0.03|1367.4018|1|1612965047|1612965047|USDT|0.03
14712045|Binance|BTCUSDT|2021-02-10 13:50:47|45582.57|0.049|2233.54593|1|1612965047|1612965047|USDT|0.049
14712046|Binance|BTCUSDT|2021-02-10 13:50:47|45582.38|0.183|8341.57554|1|1612965047|1612965047|USDT|0.183
14712051|Binance|BTCUSDT|2021-02-10 13:50:48|45572.97|0.329|14993.50713|1|1612965048|1612965048|USDT|0.329
14712052|Binance|BTCUSDT|2021-02-10 13:50:49|45581.96|0.027|1230.71292|1|1612965049|1612965049|USDT|0.027
14712053|Binance|BTCUSDT|2021-02-10 13:50:50|45603.88|0.045|2052.1746|1|1612965050|1612965050|USDT|0.045
14712518|Binance|BTCUSDT|2021-02-10 14:00:32|45600|0.275|12540|1|1612965632|1612965633|USDT|0.275
14712540|Binance|BTCUSDT|2021-02-10 14:00:56|45541.86|0.068|3096.84648|1|1612965656|1612965656|USDT|0.068
14712546|Binance|BTCUSDT|2021-02-10 14:00:57|45538.51|0.459|20902.17609|1|1612965657|1612965657|USDT|0.459
14712550|Binance|BTCUSDT|2021-02-10 14:00:58|45520.31|5.45|248085.6895|1|1612965658|1612965658|USDT|5.45
14712553|Binance|BTCUSDT|2021-02-10 14:00:59|45510.03|0.037|1683.87111|1|1612965659|1612965659|USDT|0.037
14712554|Binance|BTCUSDT|2021-02-10 14:00:59|45511.09|0.096|4369.06464|1|1612965659|1612965659|USDT|0.096
14712555|Binance|BTCUSDT|2021-02-10 14:00:59|45507.45|0.284|12924.1158|1|1612965659|1612965660|USDT|0.284
14712556|Binance|BTCUSDT|2021-02-10 14:00:59|45511.91|0.348|15838.14468|1|1612965659|1612965660|USDT|0.348
14712557|Binance|BTCUSDT|2021-02-10 14:01:00|45499.15|1.091|49639.57265|1|1612965660|1612965660|USDT|1.091
14712578|Binance|BTCUSDT|2021-02-10 14:01:01|45525.5|0.039|1775.4945|1|1612965661|1612965661|USDT|0.039
14712579|Binance|BTCUSDT|2021-02-10 14:01:01|45526.53|0.096|4370.54688|1|1612965661|1612965661|USDT|0.096
14712580|Binance|BTCUSDT|2021-02-10 14:01:01|45528.3|0.15|6829.245|1|1612965661|1612965661|USDT|0.15
14712603|Binance|BTCUSDT|2021-02-10 14:01:17|45499|0.526|23932.474|1|1612965677|1612965677|USDT|0.526
14712604|Binance|BTCUSDT|2021-02-10 14:01:17|45499|0.114|5186.886|1|1612965677|1612965678|USDT|0.114
14712605|Binance|BTCUSDT|2021-02-10 14:01:17|45490.86|0.32|14557.0752|1|1612965677|1612965678|USDT|0.32
14712606|Binance|BTCUSDT|2021-02-10 14:01:18|45485.64|0.098|4457.59272|1|1612965678|1612965678|USDT|0.098
14712609|Binance|BTCUSDT|2021-02-10 14:01:19|45471.9|0.176|8003.0544|1|1612965679|1612965679|USDT|0.176
14712611|Binance|BTCUSDT|2021-02-10 14:01:19|45473.92|0.032|1455.16544|1|1612965679|1612965680|USDT|0.032
14712612|Binance|BTCUSDT|2021-02-10 14:01:20|45486.3|0.306|13918.8078|1|1612965680|1612965680|USDT|0.306
14712613|Binance|BTCUSDT|2021-02-10 14:01:20|45474.77|0.024|1091.39448|1|1612965680|1612965680|USDT|0.024
14712615|Binance|BTCUSDT|2021-02-10 14:01:20|45476.44|0.039|1773.58116|1|1612965680|1612965680|USDT|0.039
14712619|Binance|BTCUSDT|2021-02-10 14:01:20|45472.94|0.03|1364.1882|1|1612965680|1612965680|USDT|0.03
14712622|Binance|BTCUSD_PERP|2021-02-10 14:01:21|45540.1|91|9100|1|1612965681|1612965681|USD|0.1999
14712623|Binance|BTCUSDT|2021-02-10 14:01:21|45457.51|0.061|2772.90811|1|1612965681|1612965681|USDT|0.061
14712627|Binance|BTCUSDT|2021-02-10 14:01:22|45454.19|0.606|27545.23914|1|1612965682|1612965682|USDT|0.606
14712634|Binance|BTCUSD_PERP|2021-02-10 14:01:22|45519.3|69|6900|1|1612965682|1612965682|USD|0.1516
14712635|Binance|BTCUSDT|2021-02-10 14:01:22|45455.82|0.05|2272.791|1|1612965682|1612965682|USDT|0.05
14712637|Binance|BTCUSDT|2021-02-10 14:01:23|45447.77|0.037|1681.56749|1|1612965683|1612965683|USDT|0.037
14712638|Binance|BTCUSDT|2021-02-10 14:01:23|45447.77|0.037|1681.56749|1|1612965683|1612965683|USDT|0.037
14712644|Binance|BTCUSDT|2021-02-10 14:01:24|45413.54|0.139|6312.48206|1|1612965684|1612965685|USDT|0.139
14712650|Binance|BTCUSD_PERP|2021-02-10 14:01:25|45457.3|106|10600|1|1612965685|1612965685|USD|0.2332
14712657|Binance|BTCUSDT|2021-02-10 14:01:25|45362.7|0.06|2721.762|1|1612965685|1612965686|USDT|0.06
14712658|Binance|BTCUSDT|2021-02-10 14:01:25|45362.7|0.423|19188.4221|1|1612965685|1612965686|USDT|0.423
14712660|Binance|BTCUSDT|2021-02-10 14:01:26|45355.09|2.023|91753.34707|1|1612965686|1612965686|USDT|2.023
14712661|Binance|BTCUSDT|2021-02-10 14:01:26|45357.92|0.091|4127.57072|1|1612965686|1612965686|USDT|0.091
14712664|Binance|BTCUSDT|2021-02-10 14:01:26|45349.45|0.316|14330.4262|1|1612965686|1612965686|USDT|0.316
14712667|Binance|BTCUSDT|2021-02-10 14:01:26|45349.25|1.265|57366.80125|1|1612965686|1612965687|USDT|1.265
14712675|Binance|BTCUSDT|2021-02-10 14:01:27|45346.48|0.391|17730.47368|1|1612965687|1612965687|USDT|0.391
14712680|Binance|BTCUSDT|2021-02-10 14:01:27|45337.51|0.405|18361.69155|1|1612965687|1612965687|USDT|0.405
14712683|Binance|BTCUSDT|2021-02-10 14:01:28|45339.08|0.125|5667.385|1|1612965688|1612965688|USDT|0.125
14712684|Binance|BTCUSDT|2021-02-10 14:01:28|45342.78|0.163|7390.87314|1|1612965688|1612965688|USDT|0.163
14712685|Binance|BTCUSDT|2021-02-10 14:01:28|45343.02|0.455|20631.0741|1|1612965688|1612965688|USDT|0.455
14712686|Binance|BTCUSDT|2021-02-10 14:01:28|45347.39|0.074|3355.70686|1|1612965688|1612965689|USDT|0.074
14712687|Binance|BTCUSDT|2021-02-10 14:01:28|45347.64|0.1|4534.764|1|1612965688|1612965689|USDT|0.1
14712688|Binance|BTCUSDT|2021-02-10 14:01:28|45342.78|0.071|3219.33738|1|1612965688|1612965689|USDT|0.071
14712689|Binance|BTCUSDT|2021-02-10 14:01:28|45345.56|0.073|3310.22588|1|1612965688|1612965689|USDT|0.073
14712690|Binance|BTCUSD_PERP|2021-02-10 14:01:28|45405.1|19|1900|1|1612965688|1612965689|USD|0.0419
14712691|Binance|BTCUSDT|2021-02-10 14:01:28|45343.55|0.023|1042.90165|1|1612965688|1612965689|USDT|0.023
14712692|Binance|BTCUSDT|2021-02-10 14:01:28|45341.67|0.2|9068.334|1|1612965688|1612965689|USDT|0.2
14712696|Binance|BTCUSDT|2021-02-10 14:01:29|45358.28|0.105|4762.6194|1|1612965689|1612965689|USDT|0.105
14712699|Binance|BTCUSDT|2021-02-10 14:01:30|45344.81|0.139|6302.92859|1|1612965690|1612965690|USDT|0.139
14712724|Binance|BTCUSDT|2021-02-10 14:01:32|45363.11|0.3|13608.933|1|1612965692|1612965693|USDT|0.3
14712860|Binance|BTCUSDT|2021-02-10 14:02:25|45562.12|0.044|2004.73328|2|1612965745|1612965745|USDT|0.044
14712873|Binance|BTCUSDT|2021-02-10 14:02:57|45641.44|0.744|33957.23136|2|1612965777|1612965778|USDT|0.744
14712919|Binance|BTCUSDT|2021-02-10 14:03:05|45730.05|0.048|2195.0424|2|1612965785|1612965785|USDT|0.048
14712924|Binance|BTCUSDT|2021-02-10 14:03:05|45798.13|0.208|9526.01104|2|1612965785|1612965786|USDT|0.208
14712925|Binance|BTCUSDT|2021-02-10 14:03:06|45802.86|0.131|6000.17466|2|1612965786|1612965786|USDT|0.131
14712928|Binance|BTCUSDT|2021-02-10 14:03:07|45810.83|2.996|137249.24668|2|1612965787|1612965788|USDT|2.996
14712929|Binance|BTCUSDT|2021-02-10 14:03:08|45816.07|0.03|1374.4821|2|1612965788|1612965788|USDT|0.03
14712930|Binance|BTCUSDT|2021-02-10 14:03:08|45810.9|0.027|1236.8943|2|1612965788|1612965788|USDT|0.027
14712939|Binance|BTCUSDT|2021-02-10 14:03:10|45826|0.04|1833.04|2|1612965790|1612965790|USDT|0.04
14712942|Binance|BTCUSD_PERP|2021-02-10 14:03:11|45858.8|31|3100|2|1612965791|1612965791|USD|0.0676
14712943|Binance|BTCUSDT|2021-02-10 14:03:11|45828.99|0.968|44362.46232|2|1612965791|1612965791|USDT|0.968
14712945|Binance|BTCUSDT|2021-02-10 14:03:12|45831.27|0.2|9166.254|2|1612965792|1612965792|USDT|0.2
14713046|Binance|BTCUSDT|2021-02-10 14:04:24|45803.43|0.131|6000.24933|2|1612965864|1612965864|USDT|0.131
14713049|Binance|BTCUSDT|2021-02-10 14:04:25|45800|0.066|3022.8|2|1612965865|1612965865|USDT|0.066
14713101|Binance|BTCUSDT|2021-02-10 14:05:14|45820.82|1.094|50127.97708|2|1612965914|1612965914|USDT|1.094
14713109|Binance|BTCUSDT|2021-02-10 14:05:18|45846.93|0.026|1192.02018|2|1612965918|1612965918|USDT|0.026
14713117|Binance|BTCUSDT|2021-02-10 14:05:20|45850|2.336|107105.6|2|1612965920|1612965920|USDT|2.336
14713120|Binance|BTCUSDT|2021-02-10 14:05:20|45850|0.022|1008.7|2|1612965920|1612965920|USDT|0.022
14713125|Binance|BTCUSDT|2021-02-10 14:05:21|45872.7|0.023|1055.0721|2|1612965921|1612965921|USDT|0.023
14713132|Binance|BTCUSDT|2021-02-10 14:05:23|45880.87|0.1|4588.087|2|1612965923|1612965923|USDT|0.1
14713133|Binance|BTCUSDT|2021-02-10 14:05:23|45884.98|0.199|9131.11102|2|1612965923|1612965923|USDT|0.199
14713136|Binance|BTCUSDT|2021-02-10 14:05:23|45884.98|0.651|29871.12198|2|1612965923|1612965923|USDT|0.651
14713137|Binance|BTCUSDT|2021-02-10 14:05:23|45884.98|0.081|3716.68338|2|1612965923|1612965923|USDT|0.081
14713138|Binance|BTCUSDT|2021-02-10 14:05:23|45884.98|0.022|1009.46956|2|1612965923|1612965923|USDT|0.022
14713140|Binance|BTCUSDT|2021-02-10 14:05:23|45884.98|0.137|6286.24226|2|1612965923|1612965923|USDT|0.137
14713153|Binance|BTCUSDT|2021-02-10 14:05:28|45895.86|0.055|2524.2723|2|1612965928|1612965929|USDT|0.055
14713282|Binance|BTCUSDT|2021-02-10 14:07:06|45828|0.024|1099.872|2|1612966026|1612966026|USDT|0.024
14713351|Binance|BTCUSDT|2021-02-10 14:08:11|45943.69|0.574|26371.67806|2|1612966091|1612966092|USDT|0.574
14713352|Binance|BTCUSDT|2021-02-10 14:08:12|45946|0.028|1286.488|2|1612966092|1612966092|USDT|0.028
14713354|Binance|BTCUSDT|2021-02-10 14:08:12|45942.68|0.133|6110.37644|2|1612966092|1612966092|USDT|0.133
14713356|Binance|BTCUSDT|2021-02-10 14:08:12|45945.51|0.051|2343.22101|2|1612966092|1612966092|USDT|0.051
14713361|Binance|BTCUSDT|2021-02-10 14:08:13|45943.34|0.041|1883.67694|2|1612966093|1612966093|USDT|0.041
14713402|Binance|BTCUSDT|2021-02-10 14:08:37|45946.52|0.251|11532.57652|2|1612966117|1612966117|USDT|0.251
14713406|Binance|BTCUSDT|2021-02-10 14:08:40|45965.92|0.05|2298.296|2|1612966120|1612966120|USDT|0.05
14713416|Binance|BTCUSDT|2021-02-10 14:08:44|45968.27|0.115|5286.35105|2|1612966124|1612966124|USDT|0.115
14713428|Binance|BTCUSDT|2021-02-10 14:08:48|45991.94|0.256|11773.93664|2|1612966128|1612966128|USDT|0.256
14713430|Binance|BTCUSDT|2021-02-10 14:08:49|46007.77|0.039|1794.30303|2|1612966129|1612966129|USDT|0.039
14713434|Binance|BTCUSDT|2021-02-10 14:08:50|46007.77|0.1|4600.777|2|1612966130|1612966130|USDT|0.1
14713435|Binance|BTCUSDT|2021-02-10 14:08:50|46007.87|0.67|30825.2729|2|1612966130|1612966130|USDT|0.67
14713436|Binance|BTCUSDT|2021-02-10 14:08:50|46010|0.683|31424.83|2|1612966130|1612966130|USDT|0.683
14713437|Binance|BTCUSD_PERP|2021-02-10 14:08:51|46049.9|13|1300|2|1612966131|1612966131|USD|0.0283
14713467|Binance|BTCUSDT|2021-02-10 14:09:00|46046.59|0.474|21826.08366|2|1612966140|1612966140|USDT|0.474
14713484|Binance|BTCUSD_PERP|2021-02-10 14:09:01|46085.6|11|1100|2|1612966141|1612966141|USD|0.0239
14713489|Binance|BTCUSDT|2021-02-10 14:09:02|46040.04|0.17|7826.8068|2|1612966142|1612966142|USDT|0.17
14713684|Binance|BTCUSDT|2021-02-10 14:11:43|45874.35|0.035|1605.60225|1|1612966303|1612966303|USDT|0.035
14714035|Binance|BTCUSDT|2021-02-10 14:19:41|45778.15|0.718|32868.7117|1|1612966781|1612966781|USDT|0.718
14714040|Binance|BTCUSDT|2021-02-10 14:19:43|45787.84|0.365|16712.5616|1|1612966783|1612966783|USDT|0.365
14714049|Binance|BTCUSDT|2021-02-10 14:20:24|45761.25|0.145|6635.38125|1|1612966824|1612966824|USDT|0.145
14714053|Binance|BTCUSDT|2021-02-10 14:20:31|45739|0.037|1692.343|1|1612966831|1612966831|USDT|0.037
14714055|Binance|BTCUSD_PERP|2021-02-10 14:20:32|45772.5|772|77200|1|1612966832|1612966832|USD|1.6867
14714057|Binance|BTCUSD_PERP|2021-02-10 14:20:33|45773.3|183|18300|1|1612966833|1612966833|USD|0.3998
14714062|Binance|BTCUSDT|2021-02-10 14:20:43|45726.44|0.147|6721.78668|1|1612966843|1612966843|USDT|0.147
14714066|Binance|BTCUSDT|2021-02-10 14:20:48|45714.93|0.053|2422.89129|1|1612966848|1612966848|USDT|0.053
14714068|Binance|BTCUSDT|2021-02-10 14:20:48|45712.24|4.36|199305.3664|1|1612966848|1612966849|USDT|4.36
14714086|Binance|BTCUSDT|2021-02-10 14:20:55|45700|0.03|1371|1|1612966855|1612966856|USDT|0.03
14714091|Binance|BTCUSDT|2021-02-10 14:20:57|45690.02|0.05|2284.501|1|1612966857|1612966857|USDT|0.05
14714092|Binance|BTCUSDT|2021-02-10 14:20:57|45688.49|0.03|1370.6547|1|1612966857|1612966858|USDT|0.03
14714093|Binance|BTCUSD_PERP|2021-02-10 14:20:57|45707.7|36|3600|1|1612966857|1612966858|USD|0.0788
14714136|Binance|BTCUSDT|2021-02-10 14:21:01|45664.91|0.105|4794.81555|1|1612966861|1612966862|USDT|0.105
14714139|Binance|BTCUSDT|2021-02-10 14:21:02|45654.22|1.088|49671.79136|1|1612966862|1612966862|USDT|1.088
14714161|Binance|BTCUSDT|2021-02-10 14:21:04|45649.71|0.05|2282.4855|1|1612966864|1612966864|USDT|0.05
14714163|Binance|BTCUSDT|2021-02-10 14:21:04|45650.42|0.024|1095.61008|1|1612966864|1612966864|USDT|0.024
14714179|Binance|BTCUSD_PERP|2021-02-10 14:21:06|45660.1|10|1000|1|1612966866|1612966866|USD|0.022
14714205|Binance|BTCUSDT|2021-02-10 14:21:49|45624.93|0.032|1459.99776|1|1612966909|1612966909|USDT|0.032
14714209|Binance|BTCUSDT|2021-02-10 14:21:52|45610.38|0.357|16282.90566|1|1612966912|1612966912|USDT|0.357
14714212|Binance|BTCUSD_PERP|2021-02-10 14:21:54|45631.3|100|10000|1|1612966914|1612966914|USD|0.2192
14714214|Binance|BTCUSDT|2021-02-10 14:21:54|45585|0.199|9071.415|1|1612966914|1612966914|USDT|0.199
14714219|Binance|BTCUSDT|2021-02-10 14:21:56|45591.75|0.139|6337.25325|1|1612966916|1612966917|USDT|0.139
14714223|Binance|BTCUSDT|2021-02-10 14:21:57|45588.11|0.15|6838.2165|1|1612966917|1612966917|USDT|0.15
14714260|Binance|BTCUSDT|2021-02-10 14:22:04|45591.06|0.049|2233.96194|1|1612966924|1612966924|USDT|0.049
14714295|Binance|BTCUSDT|2021-02-10 14:22:56|45575.23|0.041|1868.58443|1|1612966976|1612966977|USDT|0.041
14714316|Binance|BTCUSDT|2021-02-10 14:23:00|45559.16|0.779|35490.58564|1|1612966980|1612966980|USDT|0.779
14714337|Binance|BTCUSD_PERP|2021-02-10 14:23:15|45592.6|10|1000|1|1612966995|1612966995|USD|0.022
14714339|Binance|BTCUSDT|2021-02-10 14:23:17|45523.35|0.11|5007.5685|1|1612966997|1612966997|USDT|0.11
14714340|Binance|BTCUSDT|2021-02-10 14:23:17|45523.48|0.024|1092.56352|1|1612966997|1612966998|USDT|0.024
14714343|Binance|BTCUSDT|2021-02-10 14:23:18|45514.13|0.099|4505.89887|1|1612966998|1612966999|USDT|0.099
14714344|Binance|BTCUSD_PERP|2021-02-10 14:23:19|45552.2|98|9800|1|1612966999|1612966999|USD|0.2152
14714345|Binance|BTCUSDT|2021-02-10 14:23:19|45516.47|1.091|49658.46877|1|1612966999|1612966999|USDT|1.091
14714346|Binance|BTCUSDT|2021-02-10 14:23:19|45516.14|0.05|2275.807|1|1612966999|1612966999|USDT|0.05
14714347|Binance|BTCUSDT|2021-02-10 14:23:19|45513.59|0.251|11423.91109|1|1612966999|1612966999|USDT|0.251
14714349|Binance|BTCUSDT|2021-02-10 14:23:19|45508.8|0.125|5688.6|1|1612966999|1612966999|USDT|0.125
14714351|Binance|BTCUSD_PERP|2021-02-10 14:23:19|45544.8|1620|162000|1|1612966999|1612966999|USD|3.557
14714462|Binance|BTCUSDT|2021-02-10 14:25:11|45511|0.072|3276.792|1|1612967111|1612967112|USDT|0.072
14714470|Binance|BTCUSDT|2021-02-10 14:25:15|45471.5|0.029|1318.6735|1|1612967115|1612967115|USDT|0.029
14714472|Binance|BTCUSDT|2021-02-10 14:25:16|45477.3|0.029|1318.8417|1|1612967116|1612967116|USDT|0.029
14714473|Binance|BTCUSD_PERP|2021-02-10 14:25:16|45531.2|703|70300|1|1612967116|1612967116|USD|1.544
14714606|Binance|BTCUSDT|2021-02-10 14:25:48|45499.21|0.1|4549.921|1|1612967148|1612967148|USDT|0.1
14714711|Binance|BTCUSDT|2021-02-10 14:26:12|45454.31|0.162|7363.59822|1|1612967172|1612967172|USDT|0.162
14714714|Binance|BTCUSDT|2021-02-10 14:26:12|45455.02|0.025|1136.3755|1|1612967172|1612967172|USDT|0.025
14714791|Binance|BTCUSDT|2021-02-10 14:27:02|45426.17|0.103|4678.89551|1|1612967222|1612967222|USDT|0.103
14714794|Binance|BTCUSDT|2021-02-10 14:27:02|45423.34|0.164|7449.42776|1|1612967222|1612967223|USDT|0.164
14714798|Binance|BTCUSDT|2021-02-10 14:27:05|45422.49|0.051|2316.54699|1|1612967225|1612967225|USDT|0.051
14714857|Binance|BTCUSDT|2021-02-10 14:27:18|45412.08|0.031|1407.77448|1|1612967238|1612967238|USDT|0.031
14714859|Binance|BTCUSDT|2021-02-10 14:27:18|45410.01|0.172|7810.52172|1|1612967238|1612967239|USDT|0.172
14714861|Binance|BTCUSDT|2021-02-10 14:27:19|45414.09|0.3|13624.227|1|1612967239|1612967239|USDT|0.3
14714886|Binance|BTCUSDT|2021-02-10 14:27:22|45402.51|0.023|1044.25773|1|1612967242|1612967243|USDT|0.023
14714921|Binance|BTCUSDT|2021-02-10 14:27:25|45380.82|0.065|2949.7533|1|1612967245|1612967245|USDT|0.065
14714926|Binance|BTCUSDT|2021-02-10 14:27:25|45376.1|0.133|6035.0213|1|1612967245|1612967246|USDT|0.133
14714931|Binance|BTCUSDT|2021-02-10 14:27:26|45373.08|0.439|19918.78212|1|1612967246|1612967246|USDT|0.439
14714938|Binance|BTCUSDT|2021-02-10 14:27:26|45368.79|0.203|9209.86437|1|1612967246|1612967247|USDT|0.203
14714944|Binance|BTCUSDT|2021-02-10 14:27:27|45372.17|0.047|2132.49199|1|1612967247|1612967247|USDT|0.047
14714951|Binance|BTCUSDT|2021-02-10 14:27:28|45358.94|0.045|2041.1523|1|1612967248|1612967248|USDT|0.045
14714972|Binance|BTCUSDT|2021-02-10 14:27:29|45360|0.219|9933.84|1|1612967249|1612967249|USDT|0.219
14714973|Binance|BTCUSDT|2021-02-10 14:27:29|45360|0.025|1134|1|1612967249|1612967249|USDT|0.025
14714974|Binance|BTCUSDT|2021-02-10 14:27:29|45360|0.543|24630.48|1|1612967249|1612967249|USDT|0.543
14714983|Binance|BTCUSDT|2021-02-10 14:27:29|45350.61|0.03|1360.5183|1|1612967249|1612967250|USDT|0.03
14714993|Binance|BTCUSDT|2021-02-10 14:27:30|45351.32|2.753|124852.18396|1|1612967250|1612967250|USDT|2.753
14715021|Binance|BTCUSDT|2021-02-10 14:27:31|45318.74|0.077|3489.54298|1|1612967251|1612967252|USDT|0.077
14715038|Binance|BTCUSDT|2021-02-10 14:27:32|45303.63|0.318|14406.55434|1|1612967252|1612967252|USDT|0.318
14715043|Binance|BTCUSDT|2021-02-10 14:27:32|45300.02|0.032|1449.60064|1|1612967252|1612967252|USDT|0.032
14715056|Binance|BTCUSDT|2021-02-10 14:27:33|45322.68|0.193|8747.27724|1|1612967253|1612967253|USDT|0.193
14715058|Binance|BTCUSDT|2021-02-10 14:27:33|45319.94|0.144|6526.07136|1|1612967253|1612967253|USDT|0.144
14715061|Binance|BTCUSDT|2021-02-10 14:27:33|45319.66|0.024|1087.67184|1|1612967253|1612967253|USDT|0.024
14715063|Binance|BTCUSDT|2021-02-10 14:27:33|45311.26|0.275|12460.5965|1|1612967253|1612967253|USDT|0.275
14715064|Binance|BTCUSDT|2021-02-10 14:27:33|45310.33|0.082|3715.44706|1|1612967253|1612967253|USDT|0.082
14715068|Binance|BTCUSDT|2021-02-10 14:27:33|45313.66|1.518|68786.13588|1|1612967253|1612967253|USDT|1.518
14715070|Binance|BTCUSDT|2021-02-10 14:27:33|45310.41|0.32|14499.3312|1|1612967253|1612967253|USDT|0.32
14715072|Binance|BTCUSDT|2021-02-10 14:27:33|45312.43|0.219|9923.42217|1|1612967253|1612967254|USDT|0.219
14715078|Binance|BTCUSDT|2021-02-10 14:27:33|45313.21|0.04|1812.5284|1|1612967253|1612967254|USDT|0.04
14715080|Binance|BTCUSDT|2021-02-10 14:27:34|45313.9|0.292|13231.6588|1|1612967254|1612967254|USDT|0.292
14715081|Binance|BTCUSDT|2021-02-10 14:27:34|45315.83|0.023|1042.26409|1|1612967254|1612967254|USDT|0.023
14715086|Binance|BTCUSDT|2021-02-10 14:27:34|45314.8|0.032|1450.0736|1|1612967254|1612967254|USDT|0.032
14715090|Binance|BTCUSDT|2021-02-10 14:27:34|45320.67|0.109|4939.95303|1|1612967254|1612967254|USDT|0.109
14715366|Binance|BTCUSDT|2021-02-10 14:28:21|45282.77|0.25|11320.6925|1|1612967301|1612967302|USDT|0.25
14715377|Binance|BTCUSDT|2021-02-10 14:28:22|45270.12|0.25|11317.53|1|1612967302|1612967302|USDT|0.25
14715385|Binance|BTCUSDT|2021-02-10 14:28:23|45260.32|1.167|52818.79344|1|1612967303|1612967303|USDT|1.167
14715387|Binance|BTCUSD_PERP|2021-02-10 14:28:23|45304.9|19|1900|1|1612967303|1612967303|USD|0.042
14715391|Binance|BTCUSDT|2021-02-10 14:28:24|45264.86|0.568|25710.44048|1|1612967304|1612967304|USDT|0.568
14715394|Binance|BTCUSDT|2021-02-10 14:28:24|45260.44|0.138|6245.94072|1|1612967304|1612967304|USDT|0.138
14715412|Binance|BTCUSDT|2021-02-10 14:28:25|45260|0.978|44264.28|1|1612967305|1612967306|USDT|0.978
14715413|Binance|BTCUSDT|2021-02-10 14:28:26|45260.09|8.377|379143.77393|1|1612967306|1612967306|USDT|8.377
14715423|Binance|BTCUSDT|2021-02-10 14:28:26|45260|1.099|49740.74|1|1612967306|1612967306|USDT|1.099
14715427|Binance|BTCUSD_PERP|2021-02-10 14:28:26|45304.9|184|18400|1|1612967306|1612967306|USD|0.4062
14715429|Binance|BTCUSD_PERP|2021-02-10 14:28:26|45303.7|590|59000|1|1612967306|1612967306|USD|1.3024
14715434|Binance|BTCUSD_PERP|2021-02-10 14:28:27|45292.9|43|4300|1|1612967307|1612967307|USD|0.095
14715647|Binance|BTCUSDT|2021-02-10 14:29:41|45498.47|0.432|19655.33904|2|1612967381|1612967381|USDT|0.432
14715696|Binance|BTCUSDT|2021-02-10 14:30:15|45252|0.043|1945.836|1|1612967415|1612967415|USDT|0.043
14715699|Binance|BTCUSDT|2021-02-10 14:30:16|45225.9|0.17|7688.403|1|1612967416|1612967416|USDT|0.17
14715708|Binance|BTCUSDT|2021-02-10 14:30:17|45212.87|0.436|19712.81132|1|1612967417|1612967418|USDT|0.436
14715712|Binance|BTCUSD_PERP|2021-02-10 14:30:18|45253.6|364|36400|1|1612967418|1612967418|USD|0.8044
14715714|Binance|BTCUSD_PERP|2021-02-10 14:30:18|45254.1|91|9100|1|1612967418|1612967418|USD|0.2011
14715717|Binance|BTCUSDT|2021-02-10 14:30:19|45206.12|1.646|74409.27352|1|1612967419|1612967419|USDT|1.646
14715721|Binance|BTCUSDT|2021-02-10 14:30:19|45223.92|0.031|1401.94152|1|1612967419|1612967419|USDT|0.031
14715722|Binance|BTCUSDT|2021-02-10 14:30:19|45223.5|0.035|1582.8225|1|1612967419|1612967419|USDT|0.035
14715723|Binance|BTCUSDT|2021-02-10 14:30:19|45225.5|0.049|2216.0495|1|1612967419|1612967419|USDT|0.049
14715724|Binance|BTCUSDT|2021-02-10 14:30:19|45233.08|0.03|1356.9924|1|1612967419|1612967419|USDT|0.03
14715727|Binance|BTCUSDT|2021-02-10 14:30:19|45235.03|4|180940.12|1|1612967419|1612967419|USDT|4
14715729|Binance|BTCUSDT|2021-02-10 14:30:19|45241.29|0.201|9093.49929|1|1612967419|1612967419|USDT|0.201
14715731|Binance|BTCUSD_PERP|2021-02-10 14:30:19|45275.2|49|4900|1|1612967419|1612967419|USD|0.1083
14715734|Binance|BTCUSDT|2021-02-10 14:30:20|45230.34|0.033|1492.60122|1|1612967420|1612967420|USDT|0.033
14715735|Binance|BTCUSDT|2021-02-10 14:30:20|45226.51|5.462|247027.19762|1|1612967420|1612967420|USDT|5.462
14715801|Binance|BTCUSDT|2021-02-10 14:31:31|45213.38|0.8|36170.704|1|1612967491|1612967491|USDT|0.8
14715802|Binance|BTCUSDT|2021-02-10 14:31:32|45214.95|0.1|4521.495|1|1612967492|1612967492|USDT|0.1
14715803|Binance|BTCUSDT|2021-02-10 14:31:32|45217.33|0.023|1039.99859|1|1612967492|1612967492|USDT|0.023
14715804|Binance|BTCUSDT|2021-02-10 14:31:33|45162.99|0.134|6051.84066|1|1612967493|1612967493|USDT|0.134
14715808|Binance|BTCUSDT|2021-02-10 14:31:34|45158.72|0.036|1625.71392|1|1612967494|1612967494|USDT|0.036
14715811|Binance|BTCUSDT|2021-02-10 14:31:34|45139.75|1.099|49608.58525|1|1612967494|1612967494|USDT|1.099
14715814|Binance|BTCUSDT|2021-02-10 14:31:34|45135.05|1.088|49106.9344|1|1612967494|1612967495|USDT|1.088
14715816|Binance|BTCUSDT|2021-02-10 14:31:35|45142.58|0.1|4514.258|1|1612967495|1612967495|USDT|0.1
14715818|Binance|BTCUSDT|2021-02-10 14:31:35|45147.74|0.086|3882.70564|1|1612967495|1612967495|USDT|0.086
14715819|Binance|BTCUSDT|2021-02-10 14:31:35|45148.3|0.071|3205.5293|1|1612967495|1612967495|USDT|0.071
14715822|Binance|BTCUSDT|2021-02-10 14:31:35|45148.34|1.092|49301.98728|1|1612967495|1612967495|USDT|1.092
14715823|Binance|BTCUSDT|2021-02-10 14:31:35|45146.81|0.099|4469.53419|1|1612967495|1612967495|USDT|0.099
14715824|Binance|BTCUSDT|2021-02-10 14:31:35|45153.57|0.137|6186.03909|1|1612967495|1612967495|USDT|0.137
14715828|Binance|BTCUSDT|2021-02-10 14:31:35|45169.61|0.084|3794.24724|1|1612967495|1612967495|USDT|0.084
14715831|Binance|BTCUSDT|2021-02-10 14:31:35|45169.77|0.35|15809.4195|1|1612967495|1612967495|USDT|0.35
14715832|Binance|BTCUSDT|2021-02-10 14:31:35|45168.23|0.054|2439.08442|1|1612967495|1612967495|USDT|0.054
14715833|Binance|BTCUSDT|2021-02-10 14:31:35|45165.84|0.3|13549.752|1|1612967495|1612967495|USDT|0.3
14715834|Binance|BTCUSDT|2021-02-10 14:31:35|45177.87|0.055|2484.78285|1|1612967495|1612967495|USDT|0.055
14715835|Binance|BTCUSDT|2021-02-10 14:31:35|45176.05|0.107|4833.83735|1|1612967495|1612967496|USDT|0.107
14715836|Binance|BTCUSDT|2021-02-10 14:31:35|45176.04|0.028|1264.92912|1|1612967495|1612967496|USDT|0.028
14715839|Binance|BTCUSDT|2021-02-10 14:31:36|45180.09|0.236|10662.50124|1|1612967496|1612967496|USDT|0.236
14715840|Binance|BTCUSDT|2021-02-10 14:31:36|45179.94|0.216|9758.86704|1|1612967496|1612967496|USDT|0.216
14715841|Binance|BTCUSDT|2021-02-10 14:31:36|45180.84|0.3|13554.252|1|1612967496|1612967496|USDT|0.3
14715844|Binance|BTCUSDT|2021-02-10 14:31:36|45187.68|0.044|1988.25792|1|1612967496|1612967496|USDT|0.044
14715849|Binance|BTCUSDT|2021-02-10 14:31:36|45206.47|0.132|5967.25404|1|1612967496|1612967496|USDT|0.132
14715854|Binance|BTCUSDT|2021-02-10 14:31:36|45207.86|0.281|12703.40866|1|1612967496|1612967496|USDT|0.281
14715857|Binance|BTCUSDT|2021-02-10 14:31:36|45205.11|0.285|12883.45635|1|1612967496|1612967497|USDT|0.285
14715862|Binance|BTCUSD_PERP|2021-02-10 14:31:37|45279.2|66|6600|1|1612967497|1612967498|USD|0.1458
14716328|Binance|BTCUSDT|2021-02-10 14:32:40|45152.49|0.19|8578.9731|1|1612967560|1612967561|USDT|0.19
14716344|Binance|BTCUSDT|2021-02-10 14:32:41|45164.85|0.026|1174.2861|1|1612967561|1612967561|USDT|0.026
14716353|Binance|BTCUSDT|2021-02-10 14:32:42|45154.6|0.3|13546.38|1|1612967562|1612967562|USDT|0.3
14716357|Binance|BTCUSDT|2021-02-10 14:32:42|45157.86|0.046|2077.26156|1|1612967562|1612967562|USDT|0.046
14716361|Binance|BTCUSDT|2021-02-10 14:32:42|45150.52|0.061|2754.18172|1|1612967562|1612967563|USDT|0.061
14716367|Binance|BTCUSDT|2021-02-10 14:32:43|45160.01|0.054|2438.64054|1|1612967563|1612967563|USDT|0.054
14716368|Binance|BTCUSDT|2021-02-10 14:32:43|45150|0.15|6772.5|1|1612967563|1612967563|USDT|0.15
14716371|Binance|BTCUSDT|2021-02-10 14:32:44|45148.97|0.096|4334.30112|1|1612967564|1612967564|USDT|0.096
14716408|Binance|BTCUSDT|2021-02-10 14:32:45|45108.58|0.035|1578.8003|1|1612967565|1612967566|USDT|0.035
14716411|Binance|BTCUSDT|2021-02-10 14:32:45|45097.35|0.279|12582.16065|1|1612967565|1612967566|USDT|0.279
14716419|Binance|BTCUSDT|2021-02-10 14:32:46|45102.61|0.042|1894.30962|1|1612967566|1612967566|USDT|0.042
14716431|Binance|BTCUSDT|2021-02-10 14:32:46|45103.03|0.819|36939.38157|1|1612967566|1612967566|USDT|0.819
14716432|Binance|BTCUSDT|2021-02-10 14:32:46|45103.3|0.061|2751.3013|1|1612967566|1612967566|USDT|0.061
14716456|Binance|BTCUSDT|2021-02-10 14:32:46|45097.85|0.505|22774.41425|1|1612967566|1612967566|USDT|0.505
14716461|Binance|BTCUSDT|2021-02-10 14:32:46|45091|0.8|36072.8|1|1612967566|1612967566|USDT|0.8
14716467|Binance|BTCUSDT|2021-02-10 14:32:46|45089.45|0.136|6132.1652|1|1612967566|1612967566|USDT|0.136
14716471|Binance|BTCUSDT|2021-02-10 14:32:46|45095.85|0.045|2029.31325|1|1612967566|1612967566|USDT|0.045
14716474|Binance|BTCUSDT|2021-02-10 14:32:46|45089.56|0.3|13526.868|1|1612967566|1612967567|USDT|0.3
14716480|Binance|BTCUSDT|2021-02-10 14:32:46|45095.13|0.568|25614.03384|1|1612967566|1612967567|USDT|0.568
14716502|Binance|BTCUSD_PERP|2021-02-10 14:32:47|45160.1|107|10700|1|1612967567|1612967567|USD|0.237
14716505|Binance|BTCUSDT|2021-02-10 14:32:47|45104.56|0.034|1533.55504|1|1612967567|1612967567|USDT|0.034
14716513|Binance|BTCUSDT|2021-02-10 14:32:47|45093.62|0.139|6268.01318|1|1612967567|1612967567|USDT|0.139
14716516|Binance|BTCUSDT|2021-02-10 14:32:47|45094.11|0.067|3021.30537|1|1612967567|1612967567|USDT|0.067
14716525|Binance|BTCUSDT|2021-02-10 14:32:47|45088.99|0.4|18035.596|1|1612967567|1612967568|USDT|0.4
14716529|Binance|BTCUSDT|2021-02-10 14:32:47|45088.9|0.306|13797.2034|1|1612967567|1612967568|USDT|0.306
14716535|Binance|BTCUSDT|2021-02-10 14:32:47|45088.9|0.043|1938.8227|1|1612967567|1612967568|USDT|0.043
14716538|Binance|BTCUSDT|2021-02-10 14:32:47|45087.43|1|45087.43|1|1612967567|1612967568|USDT|1
14716548|Binance|BTCUSD_PERP|2021-02-10 14:32:48|45138.4|17|1700|1|1612967568|1612967568|USD|0.0377
14716552|Binance|BTCUSD_PERP|2021-02-10 14:32:48|45138.4|190|19000|1|1612967568|1612967568|USD|0.421
14716553|Binance|BTCUSDT|2021-02-10 14:32:48|45090.54|0.202|9108.28908|1|1612967568|1612967568|USDT|0.202
14716554|Binance|BTCUSDT|2021-02-10 14:32:48|45090.07|0.077|3471.93539|1|1612967568|1612967568|USDT|0.077
14716556|Binance|BTCUSDT|2021-02-10 14:32:48|45089.66|0.148|6673.26968|1|1612967568|1612967568|USDT|0.148
14716557|Binance|BTCUSDT|2021-02-10 14:32:48|45089.02|0.541|24393.15982|1|1612967568|1612967568|USDT|0.541
14716558|Binance|BTCUSDT|2021-02-10 14:32:48|45090.07|0.08|3607.2056|1|1612967568|1612967568|USDT|0.08
14716561|Binance|BTCUSDT|2021-02-10 14:32:48|45093.66|0.031|1397.90346|1|1612967568|1612967568|USDT|0.031
14716563|Binance|BTCUSDT|2021-02-10 14:32:48|45096.78|0.05|2254.839|1|1612967568|1612967568|USDT|0.05
14716569|Binance|BTCUSDT|2021-02-10 14:32:48|45096.88|0.04|1803.8752|1|1612967568|1612967568|USDT|0.04
14716573|Binance|BTCUSDT|2021-02-10 14:32:48|45102.4|0.026|1172.6624|1|1612967568|1612967568|USDT|0.026
14716574|Binance|BTCUSDT|2021-02-10 14:32:48|45102.4|0.086|3878.8064|1|1612967568|1612967568|USDT|0.086
14716579|Binance|BTCUSDT|2021-02-10 14:32:48|45120.06|0.045|2030.4027|1|1612967568|1612967569|USDT|0.045
14716602|Binance|BTCBUSD|2021-02-10 14:32:50|45158.5|0.109|4922.2765|1|1612967570|1612967570|BUSD|0.109
14716649|Binance|BTCUSDT|2021-02-10 14:32:51|45094.93|0.1|4509.493|1|1612967571|1612967571|USDT|0.1
14716658|Binance|BTCUSDT|2021-02-10 14:32:52|45102.33|0.726|32744.29158|1|1612967572|1612967572|USDT|0.726
14717088|Binance|BTCUSDT|2021-02-10 14:33:30|45218.09|0.535|24191.67815|2|1612967610|1612967610|USDT|0.535
14717374|Binance|BTCUSDT|2021-02-10 14:34:42|45098.42|0.033|1488.24786|1|1612967682|1612967682|USDT|0.033
14717466|Binance|BTCUSDT|2021-02-10 14:34:59|45077.77|0.05|2253.8885|1|1612967699|1612967699|USDT|0.05
14717473|Binance|BTCUSDT|2021-02-10 14:34:59|45077.77|0.772|34800.03844|1|1612967699|1612967700|USDT|0.772
14717477|Binance|BTCUSDT|2021-02-10 14:35:00|45075.53|0.035|1577.64355|1|1612967700|1612967700|USDT|0.035
14717478|Binance|BTCUSDT|2021-02-10 14:35:00|45075|0.039|1757.925|1|1612967700|1612967700|USDT|0.039
14717503|Binance|BTCUSD_PERP|2021-02-10 14:35:01|45115.5|12|1200|1|1612967701|1612967701|USD|0.0266
14717507|Binance|BTCUSDT|2021-02-10 14:35:01|45050.2|0.042|1892.1084|1|1612967701|1612967701|USDT|0.042
14717516|Binance|BTCUSDT|2021-02-10 14:35:02|45050.2|0.057|2567.8614|1|1612967702|1612967702|USDT|0.057
14717521|Binance|BTCUSDT|2021-02-10 14:35:02|45050.2|0.043|1937.1586|1|1612967702|1612967702|USDT|0.043
14717523|Binance|BTCUSDT|2021-02-10 14:35:02|45050.2|0.041|1847.0582|1|1612967702|1612967702|USDT|0.041
14717524|Binance|BTCUSDT|2021-02-10 14:35:02|45050.06|0.218|9820.91308|1|1612967702|1612967702|USDT|0.218
14717526|Binance|BTCUSD_PERP|2021-02-10 14:35:02|45115.5|109|10900|1|1612967702|1612967702|USD|0.2417
14717530|Binance|BTCUSDT|2021-02-10 14:35:02|45052.37|1|45052.37|1|1612967702|1612967703|USDT|1
14717533|Binance|BTCUSDT|2021-02-10 14:35:03|45042.17|0.029|1306.22293|1|1612967703|1612967703|USDT|0.029
14717534|Binance|BTCUSDT|2021-02-10 14:35:03|45042.03|0.087|3918.65661|1|1612967703|1612967703|USDT|0.087
14717542|Binance|BTCUSD_210326|2021-02-10 14:35:03|47300|66|6600|1|1612967703|1612967703|USD|0.1396
14717544|Binance|BTCUSDT|2021-02-10 14:35:03|45043.82|1|45043.82|1|1612967703|1612967703|USDT|1
14717554|Binance|BTCUSDT|2021-02-10 14:35:04|45040|1.491|67154.64|1|1612967704|1612967704|USDT|1.491
14717556|Binance|BTCUSDT|2021-02-10 14:35:04|45040|0.166|7476.64|1|1612967704|1612967704|USDT|0.166
14717568|Binance|BTCUSD_PERP|2021-02-10 14:35:05|45088.9|38|3800|1|1612967705|1612967705|USD|0.0843
14717583|Binance|BTCUSD_PERP|2021-02-10 14:35:05|45078|542|54200|1|1612967705|1612967705|USD|1.2024
14717629|Binance|BTCUSDT|2021-02-10 14:35:07|45027.2|0.407|18326.0704|1|1612967707|1612967707|USDT|0.407
14717634|Binance|BTCUSDT|2021-02-10 14:35:07|45025.5|0.5|22512.75|1|1612967707|1612967707|USDT|0.5
14717644|Binance|BTCUSDT|2021-02-10 14:35:08|45025.07|0.063|2836.57941|1|1612967708|1612967708|USDT|0.063
14717646|Binance|BTCUSDT|2021-02-10 14:35:08|45025.07|0.088|3962.20616|1|1612967708|1612967708|USDT|0.088
14717653|Binance|BTCUSDT|2021-02-10 14:35:08|45025.07|0.418|18820.47926|1|1612967708|1612967708|USDT|0.418
14717657|Binance|BTCUSDT|2021-02-10 14:35:08|45025.4|0.062|2791.5748|1|1612967708|1612967708|USDT|0.062
14717658|Binance|BTCUSDT|2021-02-10 14:35:08|45025|0.076|3421.9|1|1612967708|1612967708|USDT|0.076
14717659|Binance|BTCUSDT|2021-02-10 14:35:08|45025|0.07|3151.75|1|1612967708|1612967708|USDT|0.07
14717665|Binance|BTCUSDT|2021-02-10 14:35:08|45026.67|0.32|14408.5344|1|1612967708|1612967708|USDT|0.32
14717672|Binance|BTCUSDT|2021-02-10 14:35:08|45026.45|0.034|1530.8993|1|1612967708|1612967708|USDT|0.034
14717733|Binance|BTCUSDT|2021-02-10 14:35:10|45026.85|0.935|42100.10475|1|1612967710|1612967710|USDT|0.935
14717739|Binance|BTCUSDT|2021-02-10 14:35:10|45030|0.118|5313.54|1|1612967710|1612967710|USDT|0.118
14717751|Binance|BTCUSDT|2021-02-10 14:35:10|45030.14|0.06|2701.8084|1|1612967710|1612967710|USDT|0.06
14717927|Binance|BTCUSDT|2021-02-10 14:35:45|45228.88|0.033|1492.55304|2|1612967745|1612967745|USDT|0.033
14717929|Binance|BTCUSDT|2021-02-10 14:35:45|45228.84|0.073|3301.70532|2|1612967745|1612967746|USDT|0.073
14718019|Binance|BTCUSDT|2021-02-10 14:36:50|45250|0.041|1855.25|2|1612967810|1612967810|USDT|0.041
14718020|Binance|BTCUSDT|2021-02-10 14:36:51|45280|0.031|1403.68|2|1612967811|1612967811|USDT|0.031
14718037|Binance|BTCUSDT|2021-02-10 14:36:58|45345.68|0.031|1405.71608|2|1612967818|1612967818|USDT|0.031
14718041|Binance|BTCUSD_PERP|2021-02-10 14:36:59|45395.3|100|10000|2|1612967819|1612967819|USD|0.2203
14718043|Binance|BTCUSDT|2021-02-10 14:36:59|45377.93|0.03|1361.3379|2|1612967819|1612967819|USDT|0.03
14718044|Binance|BTCUSDT|2021-02-10 14:36:59|45372.42|0.043|1951.01406|2|1612967819|1612967820|USDT|0.043
14718045|Binance|BTCUSDT|2021-02-10 14:37:00|45377.07|1.107|50232.41649|2|1612967820|1612967820|USDT|1.107
14718046|Binance|BTCUSDT|2021-02-10 14:37:00|45367.31|0.14|6351.4234|2|1612967820|1612967820|USDT|0.14
14718048|Binance|BTCUSDT|2021-02-10 14:37:00|45368.71|0.24|10888.4904|2|1612967820|1612967820|USDT|0.24
14718075|Binance|BTCUSDT|2021-02-10 14:37:01|45381|0.052|2359.812|2|1612967821|1612967821|USDT|0.052
14718077|Binance|BTCUSDT|2021-02-10 14:37:01|45377.76|0.345|15655.3272|2|1612967821|1612967821|USDT|0.345
14718080|Binance|BTCUSDT|2021-02-10 14:37:02|45355.5|0.028|1269.954|2|1612967822|1612967822|USDT|0.028
14718085|Binance|BTCUSDT|2021-02-10 14:37:05|45356.43|0.333|15103.69119|2|1612967825|1612967826|USDT|0.333
14718148|Binance|BTCUSDT|2021-02-10 14:38:49|45400|0.023|1044.2|2|1612967929|1612967930|USDT|0.023
14718150|Binance|BTCUSDT|2021-02-10 14:38:51|45414.43|0.026|1180.77518|2|1612967931|1612967931|USDT|0.026
14718153|Binance|BTCUSDT|2021-02-10 14:38:53|45404.67|1.071|48628.40157|2|1612967933|1612967933|USDT|1.071
14718156|Binance|BTCUSDT|2021-02-10 14:38:53|45374.61|0.42|19057.3362|2|1612967933|1612967933|USDT|0.42
14718192|Binance|BTCUSDT|2021-02-10 14:39:17|45441.55|0.034|1545.0127|2|1612967957|1612967957|USDT|0.034
14718221|Binance|BTCUSD_PERP|2021-02-10 14:40:33|45302.4|45|4500|1|1612968033|1612968033|USD|0.0994
14718222|Binance|BTCUSDT|2021-02-10 14:40:34|45235.09|0.151|6830.49859|1|1612968034|1612968034|USDT|0.151
14718224|Binance|BTCUSDT|2021-02-10 14:40:36|45204.57|0.441|19935.21537|1|1612968036|1612968037|USDT|0.441
14718225|Binance|BTCUSDT|2021-02-10 14:40:38|45200|0.034|1536.8|1|1612968038|1612968038|USDT|0.034
14718226|Binance|BTCUSDT|2021-02-10 14:40:39|45193.07|0.2|9038.614|1|1612968039|1612968039|USDT|0.2
14718228|Binance|BTCUSDT|2021-02-10 14:40:39|45185.84|0.046|2078.54864|1|1612968039|1612968039|USDT|0.046
14718235|Binance|BTCUSDT|2021-02-10 14:40:40|45169.89|0.058|2619.85362|1|1612968040|1612968041|USDT|0.058
14718240|Binance|BTCUSDT|2021-02-10 14:40:42|45152.88|1.102|49758.47376|1|1612968042|1612968042|USDT|1.102
14718241|Binance|BTCUSDT|2021-02-10 14:40:42|45159.3|0.097|4380.4521|1|1612968042|1612968042|USDT|0.097
14718243|Binance|BTCUSDT|2021-02-10 14:40:42|45150.21|0.046|2076.90966|1|1612968042|1612968042|USDT|0.046
14718247|Binance|BTCUSDT|2021-02-10 14:40:43|45149.58|0.036|1625.38488|1|1612968043|1612968043|USDT|0.036
14718269|Binance|BTCUSD_PERP|2021-02-10 14:40:54|45142.6|17|1700|1|1612968054|1612968054|USD|0.0377
14718270|Binance|BTCUSDT|2021-02-10 14:40:54|45066.92|0.104|4686.95968|1|1612968054|1612968054|USDT|0.104
14718271|Binance|BTCUSDT|2021-02-10 14:40:54|45066.29|0.156|7030.34124|1|1612968054|1612968055|USDT|0.156
14718275|Binance|BTCUSD_PERP|2021-02-10 14:40:55|45136.5|24|2400|1|1612968055|1612968055|USD|0.0532
14718280|Binance|BTCUSDT|2021-02-10 14:40:56|45055.14|0.026|1171.43364|1|1612968056|1612968056|USDT|0.026
14718287|Binance|BTCUSDT|2021-02-10 14:40:57|45042.89|0.122|5495.23258|1|1612968057|1612968057|USDT|0.122
14718288|Binance|BTCUSDT|2021-02-10 14:40:57|45048.54|0.15|6757.281|1|1612968057|1612968057|USDT|0.15
14718296|Binance|BTCUSDT|2021-02-10 14:40:58|45043.08|0.033|1486.42164|1|1612968058|1612968058|USDT|0.033
14718297|Binance|BTCUSDT|2021-02-10 14:40:58|45044.32|0.2|9008.864|1|1612968058|1612968059|USDT|0.2
14718299|Binance|BTCUSDT|2021-02-10 14:40:59|45040.34|0.5|22520.17|1|1612968059|1612968059|USDT|0.5
14718300|Binance|BTCUSDT|2021-02-10 14:40:59|45034.96|5|225174.8|1|1612968059|1612968059|USDT|5
14718330|Binance|BTCUSD_PERP|2021-02-10 14:41:42|45115.7|817|81700|1|1612968102|1612968102|USD|1.8109
14718335|Binance|BTCUSDT|2021-02-10 14:41:44|45027.6|1.023|46063.2348|1|1612968104|1612968104|USDT|1.023
14718390|Binance|BTCUSDT|2021-02-10 14:43:41|45226.8|0.027|1221.1236|2|1612968221|1612968222|USDT|0.027
14718391|Binance|BTCUSDT|2021-02-10 14:43:42|45230.86|0.103|4658.77858|2|1612968222|1612968222|USDT|0.103
14718406|Binance|BTCUSDT|2021-02-10 14:44:12|45272.68|1|45272.68|2|1612968252|1612968252|USDT|1
14718441|Binance|BTCUSDT|2021-02-10 14:45:57|45349.86|0.04|1813.9944|2|1612968357|1612968357|USDT|0.04
14718442|Binance|BTCUSDT|2021-02-10 14:45:57|45350|0.1|4535|2|1612968357|1612968357|USDT|0.1
14718443|Binance|BTCUSDT|2021-02-10 14:45:57|45350|0.289|13106.15|2|1612968357|1612968358|USDT|0.289
14718444|Binance|BTCUSDT|2021-02-10 14:45:58|45341.12|0.236|10700.50432|2|1612968358|1612968358|USDT|0.236
14718445|Binance|BTCUSDT|2021-02-10 14:45:59|45340.84|0.031|1405.56604|2|1612968359|1612968359|USDT|0.031
14718452|Binance|BTCUSDT|2021-02-10 14:46:05|45381.29|0.088|3993.55352|2|1612968365|1612968365|USDT|0.088
14718457|Binance|BTCUSDT|2021-02-10 14:46:08|45400|0.39|17706|2|1612968368|1612968369|USDT|0.39
14718460|Binance|BTCUSDT|2021-02-10 14:46:09|45431.15|0.032|1453.7968|2|1612968369|1612968369|USDT|0.032
14718461|Binance|BTCUSDT|2021-02-10 14:46:09|45430.95|0.097|4406.80215|2|1612968369|1612968369|USDT|0.097
14718462|Binance|BTCUSDT|2021-02-10 14:46:09|45435.75|1|45435.75|2|1612968369|1612968370|USDT|1
14718466|Binance|BTCUSDT|2021-02-10 14:46:11|45439.94|0.12|5452.7928|2|1612968371|1612968371|USDT|0.12
14718467|Binance|BTCUSDT|2021-02-10 14:46:11|45440.56|0.299|13586.72744|2|1612968371|1612968371|USDT|0.299
14718470|Binance|BTCUSDT|2021-02-10 14:46:13|45436.72|0.027|1226.79144|2|1612968373|1612968373|USDT|0.027
14718665|Binance|BTCUSDT|2021-02-10 14:49:56|45214.11|0.03|1356.4233|1|1612968596|1612968596|USDT|0.03
14718749|Binance|BTCUSDT|2021-02-10 14:49:59|45200.34|0.357|16136.52138|1|1612968599|1612968599|USDT|0.357
14718804|Binance|BTCUSDT|2021-02-10 14:50:04|45161.45|0.023|1038.71335|1|1612968604|1612968604|USDT|0.023
14718823|Binance|BTCUSDT|2021-02-10 14:50:06|45141.71|1.1|49655.881|1|1612968606|1612968606|USDT|1.1
14718835|Binance|BTCUSDT|2021-02-10 14:50:08|45150.36|0.092|4153.83312|1|1612968608|1612968608|USDT|0.092
14718954|Binance|BTCUSDT|2021-02-10 14:50:13|45196.75|0.924|41761.797|1|1612968613|1612968613|USDT|0.924
14719442|Binance|BTCUSDT|2021-02-10 14:56:27|45124.43|0.118|5324.68274|1|1612968987|1612968987|USDT|0.118
14719672|Binance|BTCUSDT|2021-02-10 14:57:14|45101.93|0.099|4465.09107|1|1612969034|1612969034|USDT|0.099
14719674|Binance|BTCUSDT|2021-02-10 14:57:15|45098.49|0.036|1623.54564|1|1612969035|1612969035|USDT|0.036
14719677|Binance|BTCUSD_PERP|2021-02-10 14:57:15|45164|2166|216600|1|1612969035|1612969035|USD|4.7959
14719723|Binance|BTCUSDT|2021-02-10 14:57:26|45059.94|0.4|18023.976|1|1612969046|1612969046|USDT|0.4
14719728|Binance|BTCUSDT|2021-02-10 14:57:27|45056.89|0.215|9687.23135|1|1612969047|1612969047|USDT|0.215
14719730|Binance|BTCUSD_PERP|2021-02-10 14:57:27|45118.6|20|2000|1|1612969047|1612969047|USD|0.0444
14719750|Binance|BTCUSDT|2021-02-10 14:57:28|45047.86|0.036|1621.72296|1|1612969048|1612969048|USDT|0.036
14719761|Binance|BTCUSDT|2021-02-10 14:57:30|45016.78|0.027|1215.45306|1|1612969050|1612969050|USDT|0.027
14719766|Binance|BTCUSDT|2021-02-10 14:57:31|45008.67|0.454|20433.93618|1|1612969051|1612969051|USDT|0.454
14719768|Binance|BTCUSDT|2021-02-10 14:57:31|45005.62|0.22|9901.2364|1|1612969051|1612969051|USDT|0.22
14719770|Binance|BTCUSDT|2021-02-10 14:57:32|45025.07|0.5|22512.535|1|1612969052|1612969052|USDT|0.5
14719775|Binance|BTCUSDT|2021-02-10 14:57:32|45018.46|0.227|10219.19042|1|1612969052|1612969052|USDT|0.227
14719781|Binance|BTCUSDT|2021-02-10 14:57:32|45018.67|0.7|31513.069|1|1612969052|1612969052|USDT|0.7
14719804|Binance|BTCUSDT|2021-02-10 14:57:33|45016.61|1.155|51994.18455|1|1612969053|1612969053|USDT|1.155
14719814|Binance|BTCUSDT|2021-02-10 14:57:33|44991.36|0.101|4544.12736|1|1612969053|1612969053|USDT|0.101
14719836|Binance|BTCUSDT|2021-02-10 14:57:34|44942.2|0.485|21796.967|1|1612969054|1612969054|USDT|0.485
14719841|Binance|BTCUSDT|2021-02-10 14:57:34|44900|0.819|36773.1|1|1612969054|1612969055|USDT|0.819
14719842|Binance|BTCUSDT|2021-02-10 14:57:34|44909.49|0.14|6287.3286|1|1612969054|1612969055|USDT|0.14
14719843|Binance|BTCUSDT|2021-02-10 14:57:34|44908.05|1.097|49264.13085|1|1612969054|1612969055|USDT|1.097
14719849|Binance|BTCUSDT|2021-02-10 14:57:34|44900|0.028|1257.2|1|1612969054|1612969055|USDT|0.028
14719852|Binance|BTCUSDT|2021-02-10 14:57:34|44900|3|134700|1|1612969054|1612969055|USDT|3
14719856|Binance|BTCUSDT|2021-02-10 14:57:35|44900.15|0.31|13919.0465|1|1612969055|1612969055|USDT|0.31
14719858|Binance|BTCUSDT|2021-02-10 14:57:35|44900.15|0.044|1975.6066|1|1612969055|1612969055|USDT|0.044
14719861|Binance|BTCUSDT|2021-02-10 14:57:35|44900|0.04|1796|1|1612969055|1612969055|USDT|0.04
14719862|Binance|BTCUSDT|2021-02-10 14:57:35|44900|0.23|10327|1|1612969055|1612969055|USDT|0.23
14719863|Binance|BTCUSDT|2021-02-10 14:57:35|44901.85|0.159|7139.39415|1|1612969055|1612969055|USDT|0.159
14719864|Binance|BTCUSDT|2021-02-10 14:57:35|44901.85|0.04|1796.074|1|1612969055|1612969055|USDT|0.04
14719865|Binance|BTCUSDT|2021-02-10 14:57:35|44901.25|0.446|20025.9575|1|1612969055|1612969055|USDT|0.446
14719866|Binance|BTCUSDT|2021-02-10 14:57:35|44900.79|0.223|10012.87617|1|1612969055|1612969055|USDT|0.223
14719872|Binance|BTCUSDT|2021-02-10 14:57:35|44901.77|0.373|16748.36021|1|1612969055|1612969055|USDT|0.373
14719873|Binance|BTCUSDT|2021-02-10 14:57:35|44900|0.366|16433.4|1|1612969055|1612969055|USDT|0.366
14719874|Binance|BTCUSDT|2021-02-10 14:57:35|44899.98|0.461|20698.89078|1|1612969055|1612969055|USDT|0.461
14719875|Binance|BTCUSDT|2021-02-10 14:57:35|44899.96|0.038|1706.19848|1|1612969055|1612969055|USDT|0.038
14719876|Binance|BTCUSDT|2021-02-10 14:57:35|44900.22|0.494|22180.70868|1|1612969055|1612969055|USDT|0.494
14719877|Binance|BTCUSDT|2021-02-10 14:57:35|44898.95|1.878|84320.2281|1|1612969055|1612969055|USDT|1.878
14719881|Binance|BTCUSDT|2021-02-10 14:57:35|44897.58|0.045|2020.3911|1|1612969055|1612969055|USDT|0.045
14719884|Binance|BTCUSDT|2021-02-10 14:57:35|44899.27|1.093|49074.90211|1|1612969055|1612969055|USDT|1.093
14719885|Binance|BTCUSDT|2021-02-10 14:57:35|44896.6|5.132|230409.3512|1|1612969055|1612969055|USDT|5.132
14719893|Binance|BTCUSDT|2021-02-10 14:57:35|44906.8|0.283|12708.6244|1|1612969055|1612969055|USDT|0.283
14719896|Binance|BTCUSDT_210326|2021-02-10 14:57:35|47242.4|0.102|4818.7248|1|1612969055|1612969055|USDT|0.102
14719899|Binance|BTCUSDT|2021-02-10 14:57:35|44905.56|0.051|2290.18356|1|1612969055|1612969055|USDT|0.051
14719901|Binance|BTCUSDT|2021-02-10 14:57:35|44910.17|0.042|1886.22714|1|1612969055|1612969055|USDT|0.042
14719904|Binance|BTCUSDT|2021-02-10 14:57:35|44909.83|0.043|1931.12269|1|1612969055|1612969055|USDT|0.043
14719913|Binance|BTCUSD_PERP|2021-02-10 14:57:35|44988|35|3500|1|1612969055|1612969056|USD|0.0778
14719924|Binance|BTCUSDT|2021-02-10 14:57:36|44888.18|1.103|49511.66254|1|1612969056|1612969056|USDT|1.103
14719927|Binance|BTCUSDT|2021-02-10 14:57:36|44866.09|0.158|7088.84222|1|1612969056|1612969056|USDT|0.158
14719928|Binance|BTCUSDT|2021-02-10 14:57:36|44866|1.108|49711.528|1|1612969056|1612969057|USDT|1.108
14719930|Binance|BTCUSDT|2021-02-10 14:57:36|44891.9|0.269|12075.9211|1|1612969056|1612969057|USDT|0.269
14719939|Binance|BTCUSDT|2021-02-10 14:57:37|44889.58|0.058|2603.59564|1|1612969057|1612969057|USDT|0.058
14719952|Binance|BTCUSDT|2021-02-10 14:57:37|44899.42|0.1|4489.942|1|1612969057|1612969057|USDT|0.1
14719956|Binance|BTCUSDT|2021-02-10 14:57:37|44898.3|0.719|32281.8777|1|1612969057|1612969057|USDT|0.719
14719964|Binance|BTCUSDT|2021-02-10 14:57:37|44908.76|0.227|10194.28852|1|1612969057|1612969057|USDT|0.227
14719974|Binance|BTCUSD_PERP|2021-02-10 14:57:38|44996|21|2100|1|1612969058|1612969058|USD|0.0467
14719983|Binance|BTCUSDT|2021-02-10 14:57:38|44922.22|0.089|3998.07758|1|1612969058|1612969058|USDT|0.089
14719985|Binance|BTCUSDT|2021-02-10 14:57:38|44922.22|0.122|5480.51084|1|1612969058|1612969058|USDT|0.122
14719988|Binance|BTCUSDT|2021-02-10 14:57:38|44920.63|0.08|3593.6504|1|1612969058|1612969058|USDT|0.08
14719991|Binance|BTCUSDT|2021-02-10 14:57:38|44906.97|1.5|67360.455|1|1612969058|1612969058|USDT|1.5
14719994|Binance|BTCUSDT|2021-02-10 14:57:39|44917.74|0.5|22458.87|1|1612969059|1612969059|USDT|0.5
14719998|Binance|BTCUSDT|2021-02-10 14:57:39|44919.35|0.032|1437.4192|1|1612969059|1612969059|USDT|0.032
14719999|Binance|BTCUSDT|2021-02-10 14:57:39|44919.35|0.16|7187.096|1|1612969059|1612969059|USDT|0.16
14720000|Binance|BTCUSDT|2021-02-10 14:57:39|44918.21|0.045|2021.31945|1|1612969059|1612969059|USDT|0.045
14720002|Binance|BTCUSDT|2021-02-10 14:57:39|44921.7|0.161|7232.3937|1|1612969059|1612969059|USDT|0.161
14720012|Binance|BTCUSDT|2021-02-10 14:57:39|44928.59|0.221|9929.21839|1|1612969059|1612969059|USDT|0.221
14720016|Binance|BTCUSDT|2021-02-10 14:57:39|44944.29|0.027|1213.49583|1|1612969059|1612969059|USDT|0.027
14720017|Binance|BTCUSDT|2021-02-10 14:57:39|44938.45|0.175|7864.22875|1|1612969059|1612969059|USDT|0.175
14720028|Binance|BTCUSDT|2021-02-10 14:57:40|44952.43|3.195|143623.01385|1|1612969060|1612969060|USDT|3.195
14720042|Binance|BTCUSD_210625|2021-02-10 14:57:40|49050|16|1600|1|1612969060|1612969061|USD|0.0327
14720254|Binance|BTCUSDT|2021-02-10 14:58:12|44873.43|0.045|2019.30435|1|1612969092|1612969093|USDT|0.045
14720256|Binance|BTCUSDT|2021-02-10 14:58:12|44829.66|0.054|2420.80164|1|1612969092|1612969093|USDT|0.054
14720257|Binance|BTCUSDT|2021-02-10 14:58:12|44854.07|0.025|1121.35175|1|1612969092|1612969093|USDT|0.025
14720261|Binance|BTCUSDT|2021-02-10 14:58:12|44849.24|0.456|20451.25344|1|1612969092|1612969093|USDT|0.456
14720264|Binance|BTCUSDT|2021-02-10 14:58:13|44849.44|0.032|1435.18208|1|1612969093|1612969093|USDT|0.032
14720280|Binance|BTCUSDT|2021-02-10 14:58:13|44830.81|0.214|9593.79334|1|1612969093|1612969093|USDT|0.214
14720282|Binance|BTCUSDT|2021-02-10 14:58:13|44828.25|0.381|17079.56325|1|1612969093|1612969093|USDT|0.381
14720288|Binance|BTCUSD_PERP|2021-02-10 14:58:14|44915.1|61|6100|1|1612969094|1612969094|USD|0.1359
14720290|Binance|BTCUSDT|2021-02-10 14:58:14|44816.59|0.068|3047.52812|1|1612969094|1612969094|USDT|0.068
14720292|Binance|BTCUSDT|2021-02-10 14:58:14|44826.28|0.025|1120.657|1|1612969094|1612969094|USDT|0.025
14720295|Binance|BTCUSD_PERP|2021-02-10 14:58:14|44922.2|100|10000|1|1612969094|1612969094|USD|0.2227
14720296|Binance|BTCUSDT|2021-02-10 14:58:14|44830.29|0.286|12821.46294|1|1612969094|1612969094|USDT|0.286
14720298|Binance|BTCUSDT|2021-02-10 14:58:14|44833.67|0.032|1434.67744|1|1612969094|1612969094|USDT|0.032
14720299|Binance|BTCUSDT|2021-02-10 14:58:14|44833.78|0.178|7980.41284|1|1612969094|1612969094|USDT|0.178
14720302|Binance|BTCUSDT|2021-02-10 14:58:14|44833.07|0.112|5021.30384|1|1612969094|1612969094|USDT|0.112
14720321|Binance|BTCUSDT|2021-02-10 14:58:14|44838.31|0.268|12016.66708|1|1612969094|1612969094|USDT|0.268
14720326|Binance|BTCUSD_PERP|2021-02-10 14:58:14|44930.5|19|1900|1|1612969094|1612969095|USD|0.0423
14720336|Binance|BTCUSDT|2021-02-10 14:58:15|44850.55|1.544|69249.2492|1|1612969095|1612969095|USDT|1.544
14720337|Binance|BTCUSDT|2021-02-10 14:58:15|44856.57|0.107|4799.65299|1|1612969095|1612969095|USDT|0.107
14720340|Binance|BTCUSDT|2021-02-10 14:58:15|44855.76|0.337|15116.39112|1|1612969095|1612969095|USDT|0.337
14720341|Binance|BTCUSDT|2021-02-10 14:58:15|44858.58|0.109|4889.58522|1|1612969095|1612969095|USDT|0.109
14720346|Binance|BTCUSDT|2021-02-10 14:58:15|44858.58|0.029|1300.89882|1|1612969095|1612969095|USDT|0.029
14720347|Binance|BTCUSDT|2021-02-10 14:58:15|44857.43|0.176|7894.90768|1|1612969095|1612969095|USDT|0.176
14720349|Binance|BTCUSDT|2021-02-10 14:58:15|44857.12|0.034|1525.14208|1|1612969095|1612969096|USDT|0.034
14720351|Binance|BTCUSDT|2021-02-10 14:58:15|44856.93|0.4|17942.772|1|1612969095|1612969096|USDT|0.4
14720352|Binance|BTCUSD_PERP|2021-02-10 14:58:15|44944.4|102|10200|1|1612969095|1612969096|USD|0.227
14720355|Binance|BTCUSD_PERP|2021-02-10 14:58:16|44947.1|10|1000|1|1612969096|1612969096|USD|0.0223
14720369|Binance|BTCUSDT|2021-02-10 14:58:16|44876.7|0.431|19341.8577|1|1612969096|1612969096|USDT|0.431
14720938|Binance|BTCBUSD|2021-02-10 15:00:16|44894.1|0.026|1167.2466|1|1612969216|1612969216|BUSD|0.026
14720986|Binance|BTCUSDT|2021-02-10 15:00:18|44864.06|0.136|6101.51216|1|1612969218|1612969218|USDT|0.136
14720995|Binance|BTCUSDT|2021-02-10 15:00:19|44866.97|1|44866.97|1|1612969219|1612969219|USDT|1
14721032|Binance|BTCUSDT|2021-02-10 15:00:21|44853.41|0.21|9419.2161|1|1612969221|1612969222|USDT|0.21
14721040|Binance|BTCUSD_PERP|2021-02-10 15:00:22|44931.3|156|15600|1|1612969222|1612969222|USD|0.3472
14721232|Binance|BTCUSDT|2021-02-10 15:01:15|45128.16|0.798|36012.27168|2|1612969275|1612969276|USDT|0.798
14721234|Binance|BTCUSDT|2021-02-10 15:01:16|45146.8|0.034|1534.9912|2|1612969276|1612969276|USDT|0.034
14721236|Binance|BTCUSDT|2021-02-10 15:01:18|45226.18|0.1|4522.618|2|1612969278|1612969278|USDT|0.1
14721237|Binance|BTCUSDT|2021-02-10 15:01:18|45224.17|0.035|1582.84595|2|1612969278|1612969279|USDT|0.035
14721238|Binance|BTCUSDT|2021-02-10 15:01:18|45226.12|0.041|1854.27092|2|1612969278|1612969279|USDT|0.041
14721239|Binance|BTCUSDT|2021-02-10 15:01:18|45225.7|0.143|6467.2751|2|1612969278|1612969279|USDT|0.143
14721241|Binance|BTCUSDT|2021-02-10 15:01:18|45226.11|0.273|12346.72803|2|1612969278|1612969279|USDT|0.273
14721244|Binance|BTCUSDT|2021-02-10 15:01:19|45224.49|0.027|1221.06123|2|1612969279|1612969279|USDT|0.027
14721245|Binance|BTCUSDT|2021-02-10 15:01:19|45224.49|0.066|2984.81634|2|1612969279|1612969280|USDT|0.066
14721246|Binance|BTCUSDT|2021-02-10 15:01:20|45213.15|0.098|4430.8887|2|1612969280|1612969280|USDT|0.098
14721247|Binance|BTCUSDT|2021-02-10 15:01:20|45211.25|0.03|1356.3375|2|1612969280|1612969280|USDT|0.03
14721248|Binance|BTCUSDT|2021-02-10 15:01:20|45210.29|0.236|10669.62844|2|1612969280|1612969280|USDT|0.236
14721250|Binance|BTCUSDT|2021-02-10 15:01:20|45207.97|0.071|3209.76587|2|1612969280|1612969280|USDT|0.071
14721251|Binance|BTCUSDT|2021-02-10 15:01:20|45208.47|0.396|17902.55412|2|1612969280|1612969280|USDT|0.396
14721252|Binance|BTCUSDT|2021-02-10 15:01:20|45213.18|1.111|50231.84298|2|1612969280|1612969280|USDT|1.111
14721258|Binance|BTCUSDT|2021-02-10 15:01:20|45208.88|1.1|49729.768|2|1612969280|1612969281|USDT|1.1
14721260|Binance|BTCUSDT|2021-02-10 15:01:21|45206.38|0.16|7233.0208|2|1612969281|1612969281|USDT|0.16
14721261|Binance|BTCUSDT|2021-02-10 15:01:21|45206.38|0.047|2124.69986|2|1612969281|1612969281|USDT|0.047
14721263|Binance|BTCUSDT|2021-02-10 15:01:21|45204.91|0.058|2621.88478|2|1612969281|1612969281|USDT|0.058
14721264|Binance|BTCUSDT|2021-02-10 15:01:21|45204.75|0.346|15640.8435|2|1612969281|1612969281|USDT|0.346
14721265|Binance|BTCUSDT|2021-02-10 15:01:21|45203.08|0.215|9718.6622|2|1612969281|1612969281|USDT|0.215
14721267|Binance|BTCUSDT|2021-02-10 15:01:21|45200.01|0.031|1401.20031|2|1612969281|1612969281|USDT|0.031
14721268|Binance|BTCUSDT|2021-02-10 15:01:21|45200.01|0.069|3118.80069|2|1612969281|1612969281|USDT|0.069
14721283|Binance|BTCUSDT|2021-02-10 15:01:40|44953.19|0.028|1258.68932|1|1612969300|1612969300|USDT|0.028
14721284|Binance|BTCUSDT|2021-02-10 15:01:41|44953.19|0.06|2697.1914|1|1612969301|1612969301|USDT|0.06
14721319|Binance|BTCUSDT|2021-02-10 15:02:06|44885|0.044|1974.94|1|1612969326|1612969327|USDT|0.044
14721342|Binance|BTCUSD_PERP|2021-02-10 15:02:23|44903.9|125|12500|1|1612969343|1612969343|USD|0.2784
14721349|Binance|BTCUSDT|2021-02-10 15:02:23|44825.82|0.049|2196.46518|1|1612969343|1612969343|USDT|0.049
14721355|Binance|BTCUSDT|2021-02-10 15:02:24|44830.09|0.065|2913.95585|1|1612969344|1612969344|USDT|0.065
14721357|Binance|BTCUSDT|2021-02-10 15:02:24|44826.91|0.104|4661.99864|1|1612969344|1612969344|USDT|0.104
14721365|Binance|BTCUSDT|2021-02-10 15:02:24|44825.92|0.074|3317.11808|1|1612969344|1612969344|USDT|0.074
14721374|Binance|BTCUSDT|2021-02-10 15:02:24|44825.7|0.325|14568.3525|1|1612969344|1612969344|USDT|0.325
14721376|Binance|BTCUSDT|2021-02-10 15:02:24|44816.31|0.462|20705.13522|1|1612969344|1612969344|USDT|0.462
14721382|Binance|BTCUSD_PERP|2021-02-10 15:02:24|44877.1|1639|163900|1|1612969344|1612969345|USD|3.6522
14721384|Binance|BTCUSDT|2021-02-10 15:02:24|44810.85|0.09|4032.9765|1|1612969344|1612969345|USDT|0.09
14721387|Binance|BTCUSDT|2021-02-10 15:02:25|44810.43|2.5|112026.075|1|1612969345|1612969345|USDT|2.5
14721392|Binance|BTCUSDT|2021-02-10 15:02:25|44800.26|0.023|1030.40598|1|1612969345|1612969346|USDT|0.023
14721396|Binance|BTCUSDT|2021-02-10 15:02:25|44801.65|2|89603.3|1|1612969345|1612969346|USDT|2
14721397|Binance|BTCUSDT|2021-02-10 15:02:25|44799.99|0.082|3673.59918|1|1612969345|1612969346|USDT|0.082
14721403|Binance|BTCUSDT|2021-02-10 15:02:25|44802.54|0.103|4614.66162|1|1612969345|1612969346|USDT|0.103
14721407|Binance|BTCUSDT|2021-02-10 15:02:26|44802.98|0.042|1881.72516|1|1612969346|1612969346|USDT|0.042
14721411|Binance|BTCUSD_210625|2021-02-10 15:02:26|48866.5|15|1500|1|1612969346|1612969346|USD|0.0307
14721413|Binance|BTCUSDT|2021-02-10 15:02:26|44795.55|0.126|5644.2393|1|1612969346|1612969346|USDT|0.126
14721414|Binance|BTCUSDT|2021-02-10 15:02:26|44795.55|0.035|1567.84425|1|1612969346|1612969346|USDT|0.035
14721416|Binance|BTCUSDT|2021-02-10 15:02:26|44789.03|1.111|49760.61233|1|1612969346|1612969346|USDT|1.111
14721417|Binance|BTCUSDT|2021-02-10 15:02:26|44787.97|0.322|14421.72634|1|1612969346|1612969346|USDT|0.322
14721418|Binance|BTCUSDT|2021-02-10 15:02:26|44788.43|0.221|9898.24303|1|1612969346|1612969346|USDT|0.221
14721419|Binance|BTCUSDT|2021-02-10 15:02:26|44788.18|0.06|2687.2908|1|1612969346|1612969346|USDT|0.06
14721426|Binance|BTCUSDT|2021-02-10 15:02:26|44791.09|0.05|2239.5545|1|1612969346|1612969347|USDT|0.05
14721432|Binance|BTCUSDT|2021-02-10 15:02:27|44804.17|0.873|39114.04041|1|1612969347|1612969347|USDT|0.873
14721434|Binance|BTCUSDT|2021-02-10 15:02:27|44794.85|1.108|49632.6938|1|1612969347|1612969347|USDT|1.108
14721435|Binance|BTCUSDT|2021-02-10 15:02:27|44794.83|0.031|1388.63973|1|1612969347|1612969347|USDT|0.031
14721438|Binance|BTCUSD_PERP|2021-02-10 15:02:27|44822.8|200|20000|1|1612969347|1612969347|USD|0.4463
14721442|Binance|BTCUSDT|2021-02-10 15:02:27|44733.45|0.285|12749.03325|1|1612969347|1612969348|USDT|0.285
14721448|Binance|BTCUSDT|2021-02-10 15:02:28|44733.05|0.175|7828.28375|1|1612969348|1612969348|USDT|0.175
14721454|Binance|BTCUSD_PERP|2021-02-10 15:02:28|44792.1|42|4200|1|1612969348|1612969348|USD|0.0938
14721455|Binance|BTCUSDT|2021-02-10 15:02:28|44733.85|0.25|11183.4625|1|1612969348|1612969348|USDT|0.25
14721456|Binance|BTCUSDT|2021-02-10 15:02:28|44704.37|0.272|12159.58864|1|1612969348|1612969348|USDT|0.272
14721458|Binance|BTCUSDT|2021-02-10 15:02:28|44720.53|1.251|55945.38303|1|1612969348|1612969348|USDT|1.251
14721460|Binance|BTCUSDT|2021-02-10 15:02:28|44702.71|0.253|11309.78563|1|1612969348|1612969348|USDT|0.253
14721464|Binance|BTCUSDT|2021-02-10 15:02:28|44725.37|0.193|8631.99641|1|1612969348|1612969348|USDT|0.193
14721467|Binance|BTCUSDT|2021-02-10 15:02:29|44749.99|0.025|1118.74975|1|1612969349|1612969349|USDT|0.025
14721472|Binance|BTCUSD_PERP|2021-02-10 15:02:29|44824.6|25|2500|1|1612969349|1612969349|USD|0.0558
14721474|Binance|BTCUSD_210326|2021-02-10 15:02:29|46948.4|20|2000|1|1612969349|1612969349|USD|0.0426
14721480|Binance|BTCUSD_210326|2021-02-10 15:02:29|46943.3|18|1800|1|1612969349|1612969349|USD|0.0384
14721481|Binance|BTCUSDT|2021-02-10 15:02:29|44761.73|0.997|44627.44481|1|1612969349|1612969349|USDT|0.997
14721482|Binance|BTCUSDT|2021-02-10 15:02:29|44750.68|0.04|1790.0272|1|1612969349|1612969349|USDT|0.04
14721483|Binance|BTCUSD_210326|2021-02-10 15:02:29|46942|95|9500|1|1612969349|1612969349|USD|0.2024
14721494|Binance|BTCUSDT|2021-02-10 15:02:29|44740.96|1.1|49215.056|1|1612969349|1612969350|USDT|1.1
14721497|Binance|BTCUSDT|2021-02-10 15:02:29|44741.06|0.035|1565.9371|1|1612969349|1612969350|USDT|0.035
14721501|Binance|BTCUSDT|2021-02-10 15:02:30|44749.11|0.057|2550.69927|1|1612969350|1612969350|USDT|0.057
14721504|Binance|BTCUSDT|2021-02-10 15:02:30|44751.13|0.644|28819.72772|1|1612969350|1612969350|USDT|0.644
14721510|Binance|BTCUSDT|2021-02-10 15:02:30|44756.38|0.233|10428.23654|1|1612969350|1612969350|USDT|0.233
14721511|Binance|BTCUSDT|2021-02-10 15:02:30|44749.78|0.5|22374.89|1|1612969350|1612969350|USDT|0.5
14721515|Binance|BTCUSDT|2021-02-10 15:02:30|44749.37|0.11|4922.4307|1|1612969350|1612969350|USDT|0.11
14721516|Binance|BTCUSDT|2021-02-10 15:02:30|44747.81|0.369|16511.94189|1|1612969350|1612969350|USDT|0.369
14721518|Binance|BTCUSDT|2021-02-10 15:02:30|44744.72|0.348|15571.16256|1|1612969350|1612969350|USDT|0.348
14721519|Binance|BTCUSDT|2021-02-10 15:02:30|44747.47|0.05|2237.3735|1|1612969350|1612969350|USDT|0.05
14721521|Binance|BTCUSDT|2021-02-10 15:02:30|44749.59|1.098|49135.04982|1|1612969350|1612969351|USDT|1.098
14721529|Binance|BTCUSDT|2021-02-10 15:02:31|44749.68|0.052|2326.98336|1|1612969351|1612969352|USDT|0.052
14721585|Binance|BTCUSDT|2021-02-10 15:02:35|44790.63|0.18|8062.3134|1|1612969355|1612969355|USDT|0.18
14722281|Binance|BTCUSDT|2021-02-10 15:05:30|44986.87|0.557|25057.68659|2|1612969530|1612969530|USDT|0.557
14722744|Binance|BTCUSDT|2021-02-10 15:08:46|44807.2|0.129|5780.1288|1|1612969726|1612969726|USDT|0.129
14723214|Binance|BTCUSD_210625|2021-02-10 15:09:16|48777.4|205|20500|1|1612969756|1612969756|USD|0.4203
14723463|Binance|BTCUSD_PERP|2021-02-10 15:09:25|44784.6|92|9200|1|1612969765|1612969765|USD|0.2055
14723484|Binance|BTCUSD_PERP|2021-02-10 15:09:26|44784.6|217|21700|1|1612969766|1612969766|USD|0.4846
14723497|Binance|BTCUSDT|2021-02-10 15:09:26|44750.88|0.09|4027.5792|1|1612969766|1612969766|USDT|0.09
14723718|Binance|BTCUSD_PERP|2021-02-10 15:09:34|44757.8|32|3200|1|1612969774|1612969774|USD|0.0715
14723737|Binance|BTCUSDT|2021-02-10 15:09:34|44722|0.207|9257.454|1|1612969774|1612969775|USDT|0.207
14723741|Binance|BTCUSDT|2021-02-10 15:09:34|44718.1|0.45|20123.145|1|1612969774|1612969775|USDT|0.45
14723749|Binance|BTCUSD_PERP|2021-02-10 15:09:35|44757.8|31|3100|1|1612969775|1612969775|USD|0.0693
14723752|Binance|BTCUSDT|2021-02-10 15:09:35|44715.75|0.103|4605.72225|1|1612969775|1612969775|USDT|0.103
14723753|Binance|BTCUSDT|2021-02-10 15:09:35|44716.81|0.041|1833.38921|1|1612969775|1612969775|USDT|0.041
14723759|Binance|BTCUSDT|2021-02-10 15:09:35|44717.19|0.385|17216.11815|1|1612969775|1612969775|USDT|0.385
14723761|Binance|BTCUSDT|2021-02-10 15:09:35|44715.01|0.213|9524.29713|1|1612969775|1612969775|USDT|0.213
14723778|Binance|BTCUSDT|2021-02-10 15:09:35|44700.08|0.028|1251.60224|1|1612969775|1612969775|USDT|0.028
14723779|Binance|BTCUSDT|2021-02-10 15:09:35|44713.39|0.033|1475.54187|1|1612969775|1612969775|USDT|0.033
14723780|Binance|BTCUSDT|2021-02-10 15:09:35|44713.02|0.361|16141.40022|1|1612969775|1612969775|USDT|0.361
14723803|Binance|BTCUSDT|2021-02-10 15:09:36|44700|0.53|23691|1|1612969776|1612969776|USDT|0.53
14723818|Binance|BTCUSDT|2021-02-10 15:09:36|44700|0.709|31692.3|1|1612969776|1612969776|USDT|0.709
14723824|Binance|BTCUSDT|2021-02-10 15:09:36|44700|0.151|6749.7|1|1612969776|1612969776|USDT|0.151
14723839|Binance|BTCUSDT|2021-02-10 15:09:37|44678.63|0.157|7014.54491|1|1612969777|1612969777|USDT|0.157
14723855|Binance|BTCUSDT|2021-02-10 15:09:37|44642.21|0.039|1741.04619|1|1612969777|1612969777|USDT|0.039
14723862|Binance|BTCUSDT|2021-02-10 15:09:37|44646.88|0.03|1339.4064|1|1612969777|1612969777|USDT|0.03
14723871|Binance|BTCUSDT|2021-02-10 15:09:37|44638.39|4.066|181499.69374|1|1612969777|1612969777|USDT|4.066
14723875|Binance|BTCUSDT|2021-02-10 15:09:37|44632.22|0.278|12407.75716|1|1612969777|1612969777|USDT|0.278
14723877|Binance|BTCUSDT|2021-02-10 15:09:37|44632.13|0.026|1160.43538|1|1612969777|1612969777|USDT|0.026
14723879|Binance|BTCUSDT|2021-02-10 15:09:37|44632.13|0.035|1562.12455|1|1612969777|1612969777|USDT|0.035
14723882|Binance|BTCUSDT|2021-02-10 15:09:37|44642.71|1|44642.71|1|1612969777|1612969778|USDT|1
14723887|Binance|BTCUSDT|2021-02-10 15:09:38|44642.08|0.089|3973.14512|1|1612969778|1612969778|USDT|0.089
14723893|Binance|BTCUSDT|2021-02-10 15:09:38|44635.68|0.211|9418.12848|1|1612969778|1612969778|USDT|0.211
14723903|Binance|BTCUSDT|2021-02-10 15:09:38|44637.59|0.04|1785.5036|1|1612969778|1612969778|USDT|0.04
14723904|Binance|BTCUSDT|2021-02-10 15:09:38|44635.9|1.731|77264.7429|1|1612969778|1612969778|USDT|1.731
14723910|Binance|BTCUSDT|2021-02-10 15:09:38|44639.61|0.333|14864.99013|1|1612969778|1612969778|USDT|0.333
14723914|Binance|BTCUSD_PERP|2021-02-10 15:09:38|44677.8|300|30000|1|1612969778|1612969778|USD|0.6715
14723917|Binance|BTCUSD_PERP|2021-02-10 15:09:38|44680.6|1423|142300|1|1612969778|1612969778|USD|3.1849
14723923|Binance|BTCUSDT|2021-02-10 15:09:38|44647.18|0.1|4464.718|1|1612969778|1612969778|USDT|0.1
14723932|Binance|BTCUSDT|2021-02-10 15:09:38|44637.62|0.501|22363.44762|1|1612969778|1612969778|USDT|0.501
14723934|Binance|BTCUSDT|2021-02-10 15:09:38|44640.98|0.099|4419.45702|1|1612969778|1612969778|USDT|0.099
14723941|Binance|BTCUSDT|2021-02-10 15:09:38|44648.51|0.126|5625.71226|1|1612969778|1612969778|USDT|0.126
14723953|Binance|BTCUSDT|2021-02-10 15:09:38|44646.58|0.2|8929.316|1|1612969778|1612969778|USDT|0.2
14723963|Binance|BTCUSDT|2021-02-10 15:09:38|44647.72|0.092|4107.59024|1|1612969778|1612969778|USDT|0.092
14723965|Binance|BTCUSDT|2021-02-10 15:09:38|44645|0.1|4464.5|1|1612969778|1612969778|USDT|0.1
14723969|Binance|BTCUSDT|2021-02-10 15:09:38|44639.56|0.054|2410.53624|1|1612969778|1612969778|USDT|0.054
14723970|Binance|BTCUSDT|2021-02-10 15:09:38|44642.15|0.229|10223.05235|1|1612969778|1612969778|USDT|0.229
14723975|Binance|BTCUSDT|2021-02-10 15:09:38|44642.22|0.12|5357.0664|1|1612969778|1612969779|USDT|0.12
14723977|Binance|BTCUSD_PERP|2021-02-10 15:09:38|44683.9|892|89200|1|1612969778|1612969779|USD|1.9963
14723980|Binance|BTCUSDT|2021-02-10 15:09:38|44642.27|1.4|62499.178|1|1612969778|1612969779|USDT|1.4
14723982|Binance|BTCUSD_PERP|2021-02-10 15:09:39|44680|168|16800|1|1612969779|1612969779|USD|0.3761
14723983|Binance|BTCUSDT|2021-02-10 15:09:38|44641.92|0.047|2098.17024|1|1612969778|1612969779|USDT|0.047
14723985|Binance|BTCUSDT|2021-02-10 15:09:38|44644.82|0.075|3348.3615|1|1612969778|1612969779|USDT|0.075
14723992|Binance|BTCUSDT|2021-02-10 15:09:39|44636.24|5.098|227555.55152|1|1612969779|1612969779|USDT|5.098
14723993|Binance|BTCUSDT|2021-02-10 15:09:39|44641.8|0.05|2232.09|1|1612969779|1612969779|USDT|0.05
14723999|Binance|BTCUSDT|2021-02-10 15:09:39|44638.02|1.649|73608.09498|1|1612969779|1612969779|USDT|1.649
14724004|Binance|BTCUSD_PERP|2021-02-10 15:09:39|44680|25|2500|1|1612969779|1612969779|USD|0.056
14724005|Binance|BTCUSD_PERP|2021-02-10 15:09:39|44660.2|3634|363400|1|1612969779|1612969779|USD|8.137
14724007|Binance|BTCUSD_PERP|2021-02-10 15:09:39|44654.3|27|2700|1|1612969779|1612969779|USD|0.0605
14724008|Binance|BTCUSD_PERP|2021-02-10 15:09:39|44654.3|82|8200|1|1612969779|1612969779|USD|0.1837
14724017|Binance|BTCUSDT|2021-02-10 15:09:39|44644.16|0.193|8616.32288|1|1612969779|1612969779|USDT|0.193
14724018|Binance|BTCUSDT|2021-02-10 15:09:39|44644.15|0.084|3750.1086|1|1612969779|1612969779|USDT|0.084
14724023|Binance|BTCUSDT|2021-02-10 15:09:39|44642.87|0.024|1071.42888|1|1612969779|1612969779|USDT|0.024
14724025|Binance|BTCUSDT|2021-02-10 15:09:39|44635.63|4|178542.52|1|1612969779|1612969779|USDT|4
14724035|Binance|BTCUSDT|2021-02-10 15:09:39|44623|1.2|53547.6|1|1612969779|1612969779|USDT|1.2
14724036|Binance|BTCUSDT|2021-02-10 15:09:39|44623|0.059|2632.757|1|1612969779|1612969779|USDT|0.059
14724037|Binance|BTCUSDT|2021-02-10 15:09:39|44623|0.083|3703.709|1|1612969779|1612969779|USDT|0.083
14724039|Binance|BTCUSDT|2021-02-10 15:09:39|44623.66|0.277|12360.75382|1|1612969779|1612969779|USDT|0.277
14724041|Binance|BTCUSDT|2021-02-10 15:09:39|44637.36|0.157|7008.06552|1|1612969779|1612969779|USDT|0.157
14724042|Binance|BTCUSDT|2021-02-10 15:09:39|44635.93|0.099|4418.95707|1|1612969779|1612969779|USDT|0.099
14724044|Binance|BTCUSDT|2021-02-10 15:09:39|44631.01|0.075|3347.32575|1|1612969779|1612969779|USDT|0.075
14724045|Binance|BTCUSDT|2021-02-10 15:09:39|44627.82|0.3|13388.346|1|1612969779|1612969779|USDT|0.3
14724050|Binance|BTCUSDT|2021-02-10 15:09:39|44626.42|0.166|7407.98572|1|1612969779|1612969779|USDT|0.166
14724052|Binance|BTCUSDT|2021-02-10 15:09:39|44626.42|0.99|44180.1558|1|1612969779|1612969780|USDT|0.99
14724053|Binance|BTCUSDT|2021-02-10 15:09:39|44625.86|0.7|31238.102|1|1612969779|1612969780|USDT|0.7
14724054|Binance|BTCUSDT|2021-02-10 15:09:39|44623.01|0.547|24408.78647|1|1612969779|1612969780|USDT|0.547
14724057|Binance|BTCUSDT|2021-02-10 15:09:39|44631.86|0.038|1696.01068|1|1612969779|1612969780|USDT|0.038
14724058|Binance|BTCUSDT|2021-02-10 15:09:39|44631.86|0.035|1562.1151|1|1612969779|1612969780|USDT|0.035
14724059|Binance|BTCUSDT|2021-02-10 15:09:40|44632.01|0.027|1205.06427|1|1612969780|1612969780|USDT|0.027
14724060|Binance|BTCUSDT|2021-02-10 15:09:40|44632.01|0.033|1472.85633|1|1612969780|1612969780|USDT|0.033
14724062|Binance|BTCUSDT|2021-02-10 15:09:40|44631.94|0.179|7989.11726|1|1612969780|1612969780|USDT|0.179
14724063|Binance|BTCUSDT|2021-02-10 15:09:40|44631.86|0.16|7141.0976|1|1612969780|1612969780|USDT|0.16
14724065|Binance|BTCUSDT|2021-02-10 15:09:40|44632.02|0.598|26689.94796|1|1612969780|1612969780|USDT|0.598
14724068|Binance|BTCUSDT|2021-02-10 15:09:40|44630.95|2.052|91582.7094|1|1612969780|1612969780|USDT|2.052
14724071|Binance|BTCUSDT|2021-02-10 15:09:40|44632.13|0.035|1562.12455|1|1612969780|1612969780|USDT|0.035
14724074|Binance|BTCUSDT|2021-02-10 15:09:40|44640.98|0.2|8928.196|1|1612969780|1612969780|USDT|0.2
14724081|Binance|BTCUSDT|2021-02-10 15:09:40|44634.98|0.562|25084.85876|1|1612969780|1612969780|USDT|0.562
14724082|Binance|BTCUSDT|2021-02-10 15:09:40|44632.31|0.278|12407.78218|1|1612969780|1612969780|USDT|0.278
14724084|Binance|BTCUSDT|2021-02-10 15:09:40|44623.19|2.8|124944.932|1|1612969780|1612969780|USDT|2.8
14724086|Binance|BTCUSDT|2021-02-10 15:09:40|44636.3|0.07|3124.541|1|1612969780|1612969780|USDT|0.07
14724155|Binance|BTCUSDT|2021-02-10 15:09:41|44636.06|0.024|1071.26544|1|1612969781|1612969781|USDT|0.024
14724161|Binance|BTCUSDT|2021-02-10 15:09:41|44637.39|0.176|7856.18064|1|1612969781|1612969782|USDT|0.176
14724165|Binance|BTCUSDT|2021-02-10 15:09:41|44634.67|0.668|29815.95956|1|1612969781|1612969782|USDT|0.668
14724171|Binance|BTCUSDT|2021-02-10 15:09:42|44637.69|0.074|3303.18906|1|1612969782|1612969782|USDT|0.074
14724175|Binance|BTCUSD_PERP|2021-02-10 15:09:42|44654|22|2200|1|1612969782|1612969782|USD|0.0493
14724177|Binance|BTCUSDT|2021-02-10 15:09:42|44629.49|0.024|1071.10776|1|1612969782|1612969782|USDT|0.024
14724179|Binance|BTCUSDT|2021-02-10 15:09:42|44632.71|0.398|17763.81858|1|1612969782|1612969782|USDT|0.398
14724182|Binance|BTCUSDT|2021-02-10 15:09:42|44627.56|1.302|58105.08312|1|1612969782|1612969782|USDT|1.302
14724185|Binance|BTCUSD_210326|2021-02-10 15:09:42|46786.7|55|5500|1|1612969782|1612969782|USD|0.1176
14724186|Binance|BTCUSD_PERP|2021-02-10 15:09:42|44633.8|243|24300|1|1612969782|1612969782|USD|0.5445
14724187|Binance|BTCUSD_210326|2021-02-10 15:09:42|46786.7|12|1200|1|1612969782|1612969782|USD|0.0257
14724203|Binance|BTCUSDT|2021-02-10 15:09:42|44623.69|0.05|2231.1845|1|1612969782|1612969782|USDT|0.05
14724206|Binance|BTCUSDT|2021-02-10 15:09:42|44623.69|0.115|5131.72435|1|1612969782|1612969782|USDT|0.115
14724208|Binance|BTCUSDT|2021-02-10 15:09:42|44623.69|0.104|4640.86376|1|1612969782|1612969782|USDT|0.104
14724229|Binance|BTCUSDT|2021-02-10 15:09:42|44627.46|0.1|4462.746|1|1612969782|1612969783|USDT|0.1
14724233|Binance|BTCUSD_PERP|2021-02-10 15:09:42|44666.8|304|30400|1|1612969782|1612969783|USD|0.6806
14724240|Binance|BTCUSD_PERP|2021-02-10 15:09:43|44666.7|65|6500|1|1612969783|1612969783|USD|0.1456
14724244|Binance|BTCUSDT|2021-02-10 15:09:43|44633.84|0.041|1829.98744|1|1612969783|1612969783|USDT|0.041
14724246|Binance|BTCUSD_PERP|2021-02-10 15:09:43|44666.8|24|2400|1|1612969783|1612969783|USD|0.0538
14724247|Binance|BTCUSD_210625|2021-02-10 15:09:43|48607|11|1100|1|1612969783|1612969783|USD|0.0227
14724248|Binance|BTCUSD_210326|2021-02-10 15:09:43|46770.8|16|1600|1|1612969783|1612969783|USD|0.0343
14724254|Binance|BTCUSDT|2021-02-10 15:09:43|44614.82|1.094|48808.61308|1|1612969783|1612969783|USDT|1.094
14724256|Binance|BTCUSDT|2021-02-10 15:09:43|44614.83|1.08|48184.0164|1|1612969783|1612969783|USDT|1.08
14724257|Binance|BTCUSDT|2021-02-10 15:09:43|44620.39|0.111|4952.86329|1|1612969783|1612969783|USDT|0.111
14724263|Binance|BTCUSDT|2021-02-10 15:09:43|44612.42|0.106|4728.91652|1|1612969783|1612969783|USDT|0.106
14724277|Binance|BTCUSDT|2021-02-10 15:09:44|44616.56|0.05|2230.828|1|1612969784|1612969784|USDT|0.05
14724282|Binance|BTCUSDT|2021-02-10 15:09:44|44609.17|0.1|4460.917|1|1612969784|1612969784|USDT|0.1
14724287|Binance|BTCUSDT|2021-02-10 15:09:44|44605.01|1.113|49645.37613|1|1612969784|1612969784|USDT|1.113
14724293|Binance|BTCUSDT|2021-02-10 15:09:44|44623.69|0.028|1249.46332|1|1612969784|1612969784|USDT|0.028
14724311|Binance|BTCUSDT|2021-02-10 15:09:44|44628.94|0.06|2677.7364|1|1612969784|1612969785|USDT|0.06
14724312|Binance|BTCUSDT|2021-02-10 15:09:44|44628.94|0.025|1115.7235|1|1612969784|1612969785|USDT|0.025
14724314|Binance|BTCUSDT|2021-02-10 15:09:45|44628.94|0.1|4462.894|1|1612969785|1612969785|USDT|0.1
14724316|Binance|BTCUSDT|2021-02-10 15:09:45|44628.94|0.043|1919.04442|1|1612969785|1612969785|USDT|0.043
14724320|Binance|BTCUSDT|2021-02-10 15:09:45|44625.2|1.172|52300.7344|1|1612969785|1612969785|USDT|1.172
14724818|Binance|BTCUSD_210625|2021-02-10 15:10:17|48637.4|18|1800|1|1612969817|1612969817|USD|0.0371
14724939|Binance|BTCUSD_210326|2021-02-10 15:10:20|46744.2|100|10000|1|1612969820|1612969821|USD|0.214
14724971|Binance|BTCUSD_PERP|2021-02-10 15:10:22|44585.3|258|25800|1|1612969822|1612969822|USD|0.5787
14724991|Binance|BTCUSD_210326|2021-02-10 15:10:23|46681.9|650|65000|1|1612969823|1612969823|USD|1.3925
14724994|Binance|BTCUSD_PERP|2021-02-10 15:10:23|44550.3|218|21800|1|1612969823|1612969823|USD|0.4894
14724995|Binance|BTCUSD_PERP|2021-02-10 15:10:23|44576.2|37|3700|1|1612969823|1612969823|USD|0.0831
14724997|Binance|BTCUSD_PERP|2021-02-10 15:10:23|44576.2|11|1100|1|1612969823|1612969823|USD|0.0247
14724998|Binance|BTCUSD_PERP|2021-02-10 15:10:23|44576.2|50|5000|1|1612969823|1612969823|USD|0.1122
14725001|Binance|BTCUSD_PERP|2021-02-10 15:10:23|44567.3|1000|100000|1|1612969823|1612969823|USD|2.2438
14725009|Binance|BTCUSDT|2021-02-10 15:10:23|44560|0.56|24953.6|1|1612969823|1612969823|USDT|0.56
14725010|Binance|BTCUSDT|2021-02-10 15:10:23|44560|0.455|20274.8|1|1612969823|1612969823|USDT|0.455
14725011|Binance|BTCUSDT|2021-02-10 15:10:23|44560|0.225|10026|1|1612969823|1612969823|USDT|0.225
14725012|Binance|BTCUSDT|2021-02-10 15:10:23|44560|2.72|121203.2|1|1612969823|1612969823|USDT|2.72
14725015|Binance|BTCUSDT|2021-02-10 15:10:23|44555|0.22|9802.1|1|1612969823|1612969823|USDT|0.22
14725017|Binance|BTCUSD_PERP|2021-02-10 15:10:23|44576.1|53|5300|1|1612969823|1612969823|USD|0.1189
14725018|Binance|BTCUSDT|2021-02-10 15:10:23|44554.86|0.5|22277.43|1|1612969823|1612969823|USDT|0.5
14725020|Binance|BTCUSD_PERP|2021-02-10 15:10:23|44573.2|106|10600|1|1612969823|1612969823|USD|0.2379
14725022|Binance|BTCUSDT|2021-02-10 15:10:23|44554.73|0.5|22277.365|1|1612969823|1612969823|USDT|0.5
14725023|Binance|BTCUSDT|2021-02-10 15:10:23|44554.64|0.029|1292.08456|1|1612969823|1612969823|USDT|0.029
14725026|Binance|BTCUSDT|2021-02-10 15:10:23|44550.29|0.537|23923.50573|1|1612969823|1612969823|USDT|0.537
14725033|Binance|BTCUSDT|2021-02-10 15:10:23|44550|0.1|4455|1|1612969823|1612969823|USDT|0.1
14725034|Binance|BTCUSDT|2021-02-10 15:10:23|44550|0.056|2494.8|1|1612969823|1612969824|USDT|0.056
14725035|Binance|BTCUSDT|2021-02-10 15:10:23|44550|0.253|11271.15|1|1612969823|1612969824|USDT|0.253
14725039|Binance|BTCUSDT|2021-02-10 15:10:23|44550|0.05|2227.5|1|1612969823|1612969824|USDT|0.05
14725040|Binance|BTCUSDT|2021-02-10 15:10:23|44550|0.351|15637.05|1|1612969823|1612969824|USDT|0.351
14725041|Binance|BTCUSDT|2021-02-10 15:10:23|44550|3.619|161226.45|1|1612969823|1612969824|USDT|3.619
14725044|Binance|BTCUSD_PERP|2021-02-10 15:10:23|44564.5|10|1000|1|1612969823|1612969824|USD|0.0225
14725046|Binance|BTCUSDT|2021-02-10 15:10:23|44550|0.058|2583.9|1|1612969823|1612969824|USDT|0.058
14725053|Binance|BTCUSDT|2021-02-10 15:10:23|44550|0.028|1247.4|1|1612969823|1612969824|USDT|0.028
14725055|Binance|BTCUSD_PERP|2021-02-10 15:10:23|44565.7|181|18100|1|1612969823|1612969824|USD|0.4062
14725056|Binance|BTCUSDT|2021-02-10 15:10:23|44542|0.191|8507.522|1|1612969823|1612969824|USDT|0.191
14725057|Binance|BTCUSD_PERP|2021-02-10 15:10:23|44556.3|29|2900|1|1612969823|1612969824|USD|0.0651
14725058|Binance|BTCUSDT|2021-02-10 15:10:23|44536.46|5.558|247533.64468|1|1612969823|1612969824|USDT|5.558
14725061|Binance|BTCUSD_PERP|2021-02-10 15:10:24|44554.1|61|6100|1|1612969824|1612969824|USD|0.137
14725066|Binance|BTCUSDT|2021-02-10 15:10:24|44529.98|0.237|10553.60526|1|1612969824|1612969824|USDT|0.237
14725067|Binance|BTCUSDT|2021-02-10 15:10:24|44529.98|0.042|1870.25916|1|1612969824|1612969824|USDT|0.042
14725072|Binance|BTCUSDT|2021-02-10 15:10:24|44529.03|0.12|5343.4836|1|1612969824|1612969824|USDT|0.12
14725073|Binance|BTCUSDT|2021-02-10 15:10:24|44529.03|0.037|1647.57411|1|1612969824|1612969824|USDT|0.037
14725079|Binance|BTCUSDT|2021-02-10 15:10:24|44529.7|0.028|1246.8316|1|1612969824|1612969824|USDT|0.028
14725082|Binance|BTCUSDT|2021-02-10 15:10:24|44527.73|0.115|5120.68895|1|1612969824|1612969824|USDT|0.115
14725086|Binance|BTCUSDT|2021-02-10 15:10:24|44529.84|0.192|8549.72928|1|1612969824|1612969824|USDT|0.192
14725089|Binance|BTCUSD_PERP|2021-02-10 15:10:24|44553.5|208|20800|1|1612969824|1612969824|USD|0.4669
14725090|Binance|BTCUSDT|2021-02-10 15:10:24|44527.44|0.482|21462.22608|1|1612969824|1612969824|USDT|0.482
14725092|Binance|BTCUSDT|2021-02-10 15:10:24|44526.4|0.097|4319.0608|1|1612969824|1612969824|USDT|0.097
14725096|Binance|BTCUSDT|2021-02-10 15:10:24|44532.17|0.041|1825.81897|1|1612969824|1612969824|USDT|0.041
14725099|Binance|BTCUSDT|2021-02-10 15:10:24|44529.15|0.256|11399.4624|1|1612969824|1612969824|USDT|0.256
14725102|Binance|BTCUSDT|2021-02-10 15:10:24|44529.98|0.06|2671.7988|1|1612969824|1612969824|USDT|0.06
14725103|Binance|BTCUSDT|2021-02-10 15:10:24|44529.03|0.209|9306.56727|1|1612969824|1612969824|USDT|0.209
14725106|Binance|BTCUSDT|2021-02-10 15:10:24|44528.77|0.576|25648.57152|1|1612969824|1612969824|USDT|0.576
14725107|Binance|BTCUSDT|2021-02-10 15:10:24|44527.28|0.023|1024.12744|1|1612969824|1612969824|USDT|0.023
14725108|Binance|BTCUSDT|2021-02-10 15:10:24|44527|0.046|2048.242|1|1612969824|1612969824|USDT|0.046
14725109|Binance|BTCUSDT|2021-02-10 15:10:24|44529.18|0.2|8905.836|1|1612969824|1612969824|USDT|0.2
14725110|Binance|BTCUSDT|2021-02-10 15:10:24|44523.64|0.4|17809.456|1|1612969824|1612969824|USDT|0.4
14725115|Binance|BTCUSDT|2021-02-10 15:10:24|44525.4|0.894|39805.7076|1|1612969824|1612969824|USDT|0.894
14725116|Binance|BTCUSDT|2021-02-10 15:10:24|44519.1|5|222595.5|1|1612969824|1612969824|USDT|5
14725117|Binance|BTCUSDT|2021-02-10 15:10:24|44527.97|0.05|2226.3985|1|1612969824|1612969824|USDT|0.05
14725118|Binance|BTCUSDT|2021-02-10 15:10:24|44529.8|0.605|26940.529|1|1612969824|1612969824|USDT|0.605
14725119|Binance|BTCUSDT|2021-02-10 15:10:24|44524.18|0.097|4318.84546|1|1612969824|1612969824|USDT|0.097
14725123|Binance|BTCUSD_PERP|2021-02-10 15:10:24|44558.7|22|2200|1|1612969824|1612969824|USD|0.0494
14725124|Binance|BTCUSDT|2021-02-10 15:10:24|44522.93|0.737|32813.39941|1|1612969824|1612969824|USDT|0.737
14725127|Binance|BTCUSDT|2021-02-10 15:10:24|44511.81|0.224|9970.64544|1|1612969824|1612969824|USDT|0.224
14725129|Binance|BTCUSDT|2021-02-10 15:10:24|44523.95|0.046|2048.1017|1|1612969824|1612969824|USDT|0.046
14725131|Binance|BTCUSDT|2021-02-10 15:10:24|44524.17|0.221|9839.84157|1|1612969824|1612969824|USDT|0.221
14725140|Binance|BTCUSDT|2021-02-10 15:10:24|44508.63|4.012|178568.62356|1|1612969824|1612969824|USDT|4.012
14725141|Binance|BTCUSD_PERP|2021-02-10 15:10:24|44553.1|12|1200|1|1612969824|1612969824|USD|0.027
14725145|Binance|BTCUSDT|2021-02-10 15:10:24|44521.39|0.05|2226.0695|1|1612969824|1612969824|USDT|0.05
14725147|Binance|BTCUSDT|2021-02-10 15:10:24|44521.39|0.1|4452.139|1|1612969824|1612969824|USDT|0.1
14725153|Binance|BTCUSDT|2021-02-10 15:10:24|44516.98|0.046|2047.78108|1|1612969824|1612969825|USDT|0.046
14725169|Binance|BTCUSDT|2021-02-10 15:10:24|44522.33|2.985|132899.15505|1|1612969824|1612969825|USDT|2.985
14725171|Binance|BTCUSDT|2021-02-10 15:10:24|44520.68|0.233|10373.31844|1|1612969824|1612969825|USDT|0.233
14725172|Binance|BTCUSDT|2021-02-10 15:10:25|44519.32|0.038|1691.73416|1|1612969825|1612969825|USDT|0.038
14725174|Binance|BTCUSDT|2021-02-10 15:10:25|44519.32|0.068|3027.31376|1|1612969825|1612969825|USDT|0.068
14725184|Binance|BTCUSDT|2021-02-10 15:10:25|44522.32|0.031|1380.19192|1|1612969825|1612969825|USDT|0.031
14725201|Binance|BTCUSDT|2021-02-10 15:10:25|44530.53|0.1|4453.053|1|1612969825|1612969825|USDT|0.1
14725209|Binance|BTCUSDT|2021-02-10 15:10:25|44535.59|3|133606.77|1|1612969825|1612969825|USDT|3
14725211|Binance|BTCUSDT|2021-02-10 15:10:25|44526.54|0.305|13580.5947|1|1612969825|1612969825|USDT|0.305
14725214|Binance|BTCUSDT|2021-02-10 15:10:25|44526.54|0.15|6678.981|1|1612969825|1612969825|USDT|0.15
14725217|Binance|BTCUSDT|2021-02-10 15:10:25|44522.33|0.327|14558.80191|1|1612969825|1612969825|USDT|0.327
14725220|Binance|BTCUSDT|2021-02-10 15:10:25|44500.2|0.097|4316.5194|1|1612969825|1612969825|USDT|0.097
14725222|Binance|BTCUSDT|2021-02-10 15:10:25|44500.05|0.08|3560.004|1|1612969825|1612969825|USDT|0.08
14725224|Binance|BTCUSDT|2021-02-10 15:10:25|44500|0.026|1157|1|1612969825|1612969825|USDT|0.026
14725230|Binance|BTCUSDT|2021-02-10 15:10:25|44503.04|0.396|17623.20384|1|1612969825|1612969825|USDT|0.396
14725234|Binance|BTCUSDT|2021-02-10 15:10:25|44500.16|0.3|13350.048|1|1612969825|1612969826|USDT|0.3
14725235|Binance|BTCUSDT|2021-02-10 15:10:25|44500.02|0.141|6274.50282|1|1612969825|1612969826|USDT|0.141
14725236|Binance|BTCUSDT|2021-02-10 15:10:25|44500.02|0.682|30349.01364|1|1612969825|1612969826|USDT|0.682
14725240|Binance|BTCUSDT|2021-02-10 15:10:25|44500|0.741|32974.5|1|1612969825|1612969826|USDT|0.741
14725242|Binance|BTCUSDT|2021-02-10 15:10:25|44500|10|445000|1|1612969825|1612969826|USDT|10
14725243|Binance|BTCUSDT|2021-02-10 15:10:25|44504.77|0.039|1735.68603|1|1612969825|1612969826|USDT|0.039
14725244|Binance|BTCUSDT|2021-02-10 15:10:25|44501.3|1|44501.3|1|1612969825|1612969826|USDT|1
14725249|Binance|BTCUSDT|2021-02-10 15:10:25|44500|0.05|2225|1|1612969825|1612969826|USDT|0.05
14725252|Binance|BTCUSDT|2021-02-10 15:10:25|44500.05|24.683|1098394.73415|1|1612969825|1612969826|USDT|24.683
14725254|Binance|BTCUSDT|2021-02-10 15:10:25|44500|0.075|3337.5|1|1612969825|1612969826|USDT|0.075
14725257|Binance|BTCUSDT|2021-02-10 15:10:25|44501.08|0.032|1424.03456|1|1612969825|1612969826|USDT|0.032
14725263|Binance|BTCUSDT|2021-02-10 15:10:26|44503.42|4|178013.68|1|1612969826|1612969826|USDT|4
14725267|Binance|BTCUSDT|2021-02-10 15:10:26|44505.76|1.48|65868.5248|1|1612969826|1612969826|USDT|1.48
14725269|Binance|BTCUSDT|2021-02-10 15:10:26|44501.04|1.047|46592.58888|1|1612969826|1612969826|USDT|1.047
14725273|Binance|BTCUSDT|2021-02-10 15:10:26|44500.46|5.564|247600.55944|1|1612969826|1612969826|USDT|5.564
14725276|Binance|BTCUSDT|2021-02-10 15:10:26|44502.15|2|89004.3|1|1612969826|1612969826|USDT|2
14725278|Binance|BTCUSDT|2021-02-10 15:10:26|44500|0.762|33909|1|1612969826|1612969826|USDT|0.762
14725280|Binance|BTCUSDT|2021-02-10 15:10:26|44504.76|0.073|3248.84748|1|1612969826|1612969826|USDT|0.073
14725281|Binance|BTCUSDT|2021-02-10 15:10:26|44504.78|1.8|80108.604|1|1612969826|1612969826|USDT|1.8
14725284|Binance|BTCUSDT|2021-02-10 15:10:26|44505.11|0.1|4450.511|1|1612969826|1612969826|USDT|0.1
14725285|Binance|BTCUSDT|2021-02-10 15:10:26|44504.57|0.602|26791.75114|1|1612969826|1612969826|USDT|0.602
14725287|Binance|BTCUSDT|2021-02-10 15:10:26|44479.81|0.13|5782.3753|1|1612969826|1612969826|USDT|0.13
14725289|Binance|BTCUSDT|2021-02-10 15:10:26|44479.81|0.044|1957.11164|1|1612969826|1612969826|USDT|0.044
14725290|Binance|BTCUSDT|2021-02-10 15:10:26|44479.81|0.059|2624.30879|1|1612969826|1612969826|USDT|0.059
14725291|Binance|BTCUSDT|2021-02-10 15:10:26|44479.81|0.179|7961.88599|1|1612969826|1612969826|USDT|0.179
14725294|Binance|BTCBUSD|2021-02-10 15:10:26|44537|0.04|1781.48|1|1612969826|1612969826|BUSD|0.04
14725297|Binance|BTCUSDT|2021-02-10 15:10:26|44488.46|0.606|26960.00676|1|1612969826|1612969826|USDT|0.606
14725299|Binance|BTCUSDT|2021-02-10 15:10:26|44488.46|0.075|3336.6345|1|1612969826|1612969826|USDT|0.075
14725305|Binance|BTCUSD_PERP|2021-02-10 15:10:26|44500.6|505|50500|1|1612969826|1612969826|USD|1.1349
14725307|Binance|BTCUSDT|2021-02-10 15:10:26|44479.59|0.147|6538.49973|1|1612969826|1612969826|USDT|0.147
14725308|Binance|BTCUSDT|2021-02-10 15:10:26|44478.46|0.042|1868.09532|1|1612969826|1612969826|USDT|0.042
14725310|Binance|BTCUSDT|2021-02-10 15:10:26|44478.46|0.028|1245.39688|1|1612969826|1612969826|USDT|0.028
14725311|Binance|BTCUSD_PERP|2021-02-10 15:10:26|44500|47|4700|1|1612969826|1612969826|USD|0.1057
14725312|Binance|BTCUSDT|2021-02-10 15:10:26|44478.46|0.081|3602.75526|1|1612969826|1612969826|USDT|0.081
14725314|Binance|BTCUSDT|2021-02-10 15:10:26|44468.52|0.05|2223.426|1|1612969826|1612969826|USDT|0.05
14725317|Binance|BTCUSDT|2021-02-10 15:10:26|44460.49|0.406|18050.95894|1|1612969826|1612969826|USDT|0.406
14725319|Binance|BTCUSDT|2021-02-10 15:10:26|44456.13|0.1|4445.613|1|1612969826|1612969826|USDT|0.1
14725320|Binance|BTCUSDT|2021-02-10 15:10:26|44459.29|0.054|2400.80166|1|1612969826|1612969826|USDT|0.054
14725321|Binance|BTCUSDT|2021-02-10 15:10:26|44456.49|0.4|17782.596|1|1612969826|1612969826|USDT|0.4
14725323|Binance|BTCUSDT|2021-02-10 15:10:26|44456.36|0.991|44056.25276|1|1612969826|1612969826|USDT|0.991
14725327|Binance|BTCUSD_PERP|2021-02-10 15:10:26|44500.8|10|1000|1|1612969826|1612969827|USD|0.0225
14725346|Binance|BTCUSDT|2021-02-10 15:10:27|44505|0.698|31064.49|1|1612969827|1612969827|USDT|0.698
14725347|Binance|BTCUSDT|2021-02-10 15:10:27|44505|0.607|27014.535|1|1612969827|1612969827|USDT|0.607
14725349|Binance|BTCUSDT|2021-02-10 15:10:27|44505|0.11|4895.55|1|1612969827|1612969827|USDT|0.11
14725351|Binance|BTCUSDT|2021-02-10 15:10:27|44481.29|11.166|496678.08414|1|1612969827|1612969827|USDT|11.166
14725352|Binance|BTCUSDT|2021-02-10 15:10:27|44470|0.065|2890.55|1|1612969827|1612969827|USDT|0.065
14725354|Binance|BTCUSDT|2021-02-10 15:10:27|44471.4|1.515|67374.171|1|1612969827|1612969827|USDT|1.515
14725355|Binance|BTCUSDT|2021-02-10 15:10:27|44470|0.6|26682|1|1612969827|1612969827|USDT|0.6
14725356|Binance|BTCUSDT|2021-02-10 15:10:27|44492.06|0.023|1023.31738|1|1612969827|1612969827|USDT|0.023
14725357|Binance|BTCUSDT|2021-02-10 15:10:27|44464.55|0.224|9960.0592|1|1612969827|1612969827|USDT|0.224
14725359|Binance|BTCUSDT|2021-02-10 15:10:27|44468.49|0.37|16453.3413|1|1612969827|1612969828|USDT|0.37
14725360|Binance|BTCUSDT|2021-02-10 15:10:27|44468.49|0.057|2534.70393|1|1612969827|1612969828|USDT|0.057
14725361|Binance|BTCUSDT_210326|2021-02-10 15:10:27|46805.3|0.022|1029.7166|1|1612969827|1612969828|USDT|0.022
14725362|Binance|BTCUSDT|2021-02-10 15:10:27|44468.49|0.149|6625.80501|1|1612969827|1612969828|USDT|0.149
14725364|Binance|BTCUSDT|2021-02-10 15:10:27|44481.75|0.031|1378.93425|1|1612969827|1612969828|USDT|0.031
14725370|Binance|BTCUSDT|2021-02-10 15:10:27|44476.73|1.085|48257.25205|1|1612969827|1612969828|USDT|1.085
14725376|Binance|BTCUSDT|2021-02-10 15:10:27|44470|0.082|3646.54|1|1612969827|1612969828|USDT|0.082
14725378|Binance|BTCUSDT|2021-02-10 15:10:27|44488.47|0.374|16638.68778|1|1612969827|1612969828|USDT|0.374
14725379|Binance|BTCUSDT|2021-02-10 15:10:27|44485.72|0.056|2491.20032|1|1612969827|1612969828|USDT|0.056
14725381|Binance|BTCUSDT_210326|2021-02-10 15:10:27|46805.3|0.026|1216.9378|1|1612969827|1612969828|USDT|0.026
14725406|Binance|BTCUSDT|2021-02-10 15:10:27|44456.94|0.367|16315.69698|1|1612969827|1612969828|USDT|0.367
14725423|Binance|BTCUSDT|2021-02-10 15:10:27|44481.92|0.04|1779.2768|1|1612969827|1612969828|USDT|0.04
14725424|Binance|BTCUSDT|2021-02-10 15:10:27|44476.53|0.07|3113.3571|1|1612969827|1612969828|USDT|0.07
14725427|Binance|BTCUSDT|2021-02-10 15:10:28|44486.74|0.11|4893.5414|1|1612969828|1612969828|USDT|0.11
14725428|Binance|BTCUSDT|2021-02-10 15:10:28|44485.73|0.063|2802.60099|1|1612969828|1612969828|USDT|0.063
14725432|Binance|BTCUSDT|2021-02-10 15:10:28|44488.48|0.023|1023.23504|1|1612969828|1612969828|USDT|0.023
14725434|Binance|BTCUSDT|2021-02-10 15:10:28|44485.74|2.022|89950.16628|1|1612969828|1612969828|USDT|2.022
14725435|Binance|BTCUSD_PERP|2021-02-10 15:10:28|44529.3|40|4000|1|1612969828|1612969828|USD|0.0899
14725438|Binance|BTCUSDT|2021-02-10 15:10:28|44484.62|0.028|1245.56936|1|1612969828|1612969828|USDT|0.028
14725441|Binance|BTCUSDT|2021-02-10 15:10:28|44484.73|0.61|27135.6853|1|1612969828|1612969828|USDT|0.61
14725444|Binance|BTCUSDT|2021-02-10 15:10:28|44491.15|0.042|1868.6283|1|1612969828|1612969828|USDT|0.042
14725445|Binance|BTCUSDT|2021-02-10 15:10:28|44490.81|0.024|1067.77944|1|1612969828|1612969828|USDT|0.024
14725446|Binance|BTCUSDT|2021-02-10 15:10:28|44490.74|0.035|1557.1759|1|1612969828|1612969828|USDT|0.035
14725448|Binance|BTCUSDT|2021-02-10 15:10:28|44483.59|5.576|248040.49784|1|1612969828|1612969828|USDT|5.576
14725449|Binance|BTCUSDT|2021-02-10 15:10:28|44482.87|0.359|15969.35033|1|1612969828|1612969828|USDT|0.359
14725452|Binance|BTCUSDT|2021-02-10 15:10:28|44481.53|2.5|111203.825|1|1612969828|1612969828|USDT|2.5
14725453|Binance|BTCUSDT|2021-02-10 15:10:28|44491.14|0.046|2046.59244|1|1612969828|1612969828|USDT|0.046
14725455|Binance|BTCUSDT|2021-02-10 15:10:28|44492.04|0.023|1023.31692|1|1612969828|1612969828|USDT|0.023
14725457|Binance|BTCUSDT|2021-02-10 15:10:28|44494.55|0.036|1601.8038|1|1612969828|1612969828|USDT|0.036
14725462|Binance|BTCUSDT|2021-02-10 15:10:28|44490.59|0.053|2358.00127|1|1612969828|1612969828|USDT|0.053
14725463|Binance|BTCUSDT|2021-02-10 15:10:28|44483.47|0.2|8896.694|1|1612969828|1612969828|USDT|0.2
14725467|Binance|BTCUSDT|2021-02-10 15:10:28|44487.22|0.215|9564.7523|1|1612969828|1612969828|USDT|0.215
14725474|Binance|BTCUSD_PERP|2021-02-10 15:10:28|44525.5|331|33100|1|1612969828|1612969828|USD|0.7434
14725478|Binance|BTCUSD_PERP|2021-02-10 15:10:28|44518.1|33|3300|1|1612969828|1612969828|USD|0.0742
14725479|Binance|BTCUSDT|2021-02-10 15:10:28|44484.03|1|44484.03|1|1612969828|1612969828|USDT|1
14725482|Binance|BTCUSDT|2021-02-10 15:10:28|44488.48|1.239|55121.22672|1|1612969828|1612969828|USDT|1.239
14725488|Binance|BTCUSDT|2021-02-10 15:10:28|44492.01|0.04|1779.6804|1|1612969828|1612969828|USDT|0.04
14725490|Binance|BTCUSDT|2021-02-10 15:10:28|44472.14|0.994|44205.30716|1|1612969828|1612969828|USDT|0.994
14725495|Binance|BTCUSD_PERP|2021-02-10 15:10:28|44512|14|1400|1|1612969828|1612969828|USD|0.0315
14725497|Binance|BTCUSD_PERP|2021-02-10 15:10:28|44512|42|4200|1|1612969828|1612969828|USD|0.0944
14725512|Binance|BTCUSD_PERP|2021-02-10 15:10:29|44538|38|3800|1|1612969829|1612969829|USD|0.0854
14725514|Binance|BTCUSD_210326|2021-02-10 15:10:29|46662.9|80|8000|1|1612969829|1612969829|USD|0.1715
14725520|Binance|BTCUSDT|2021-02-10 15:10:29|44506.26|0.071|3159.94446|1|1612969829|1612969829|USDT|0.071
14725558|Binance|BTCUSDT_210326|2021-02-10 15:10:31|46830.9|0.142|6649.9878|1|1612969831|1612969831|USDT|0.142
14725788|Binance|BTCUSDT|2021-02-10 15:10:38|44649.59|0.05|2232.4795|1|1612969838|1612969839|USDT|0.05
14725993|Binance|BTCUSDT|2021-02-10 15:10:46|44507.11|0.04|1780.2844|1|1612969846|1612969846|USDT|0.04
14726032|Binance|BTCUSDT|2021-02-10 15:10:47|44511.72|0.112|4985.31264|2|1612969847|1612969847|USDT|0.112
14726605|Binance|BTCUSDT|2021-02-10 15:11:12|44752.21|0.023|1029.30083|2|1612969872|1612969872|USDT|0.023
14726608|Binance|BTCUSDT|2021-02-10 15:11:13|44779.75|0.084|3761.499|2|1612969873|1612969873|USDT|0.084
14726609|Binance|BTCUSDT|2021-02-10 15:11:13|44784.83|0.726|32513.78658|2|1612969873|1612969873|USDT|0.726
14726610|Binance|BTCUSDT|2021-02-10 15:11:13|44785.06|0.207|9270.50742|2|1612969873|1612969874|USDT|0.207
14726611|Binance|BTCUSDT|2021-02-10 15:11:14|44780.9|0.061|2731.6349|2|1612969874|1612969874|USDT|0.061
14726617|Binance|BTCUSDT|2021-02-10 15:11:15|44792.19|0.044|1970.85636|2|1612969875|1612969875|USDT|0.044
14726630|Binance|BTCUSDT|2021-02-10 15:11:18|44784.28|0.023|1030.03844|2|1612969878|1612969879|USDT|0.023
14726635|Binance|BTCUSDT|2021-02-10 15:11:19|44793.21|0.106|4748.08026|2|1612969879|1612969879|USDT|0.106
14726993|Binance|BTCUSDT|2021-02-10 15:12:01|44843.81|0.1|4484.381|2|1612969921|1612969921|USDT|0.1
14727194|Binance|BTCUSDT|2021-02-10 15:12:03|44896.16|1.08|48487.8528|2|1612969923|1612969923|USDT|1.08
14727216|Binance|BTCUSDT|2021-02-10 15:12:05|44901.13|0.545|24471.11585|2|1612969925|1612969925|USDT|0.545
14727219|Binance|BTCUSDT|2021-02-10 15:12:07|44940.72|5|224703.6|2|1612969927|1612969928|USDT|5
14727225|Binance|BTCUSDT|2021-02-10 15:12:08|44930|0.099|4448.07|2|1612969928|1612969928|USDT|0.099
14727232|Binance|BTCUSDT|2021-02-10 15:12:09|44929.99|0.043|1931.98957|2|1612969929|1612969929|USDT|0.043
14727279|Binance|BTCUSD_PERP|2021-02-10 15:12:27|44828.7|375|37500|1|1612969947|1612969947|USD|0.8366
14727498|Binance|BTCUSD_PERP|2021-02-10 15:13:14|45049.7|29|2900|2|1612969994|1612969994|USD|0.0644
14727500|Binance|BTCUSDT|2021-02-10 15:13:14|45019.98|0.157|7068.13686|2|1612969994|1612969995|USDT|0.157
14727501|Binance|BTCUSDT|2021-02-10 15:13:14|45020.71|1.047|47136.68337|2|1612969994|1612969995|USDT|1.047
14727504|Binance|BTCUSDT|2021-02-10 15:13:15|45048.93|0.375|16893.34875|2|1612969995|1612969995|USDT|0.375
14727510|Binance|BTCUSDT|2021-02-10 15:13:16|45056.97|0.137|6172.80489|2|1612969996|1612969997|USDT|0.137
14727515|Binance|BTCUSDT|2021-02-10 15:13:18|45032.27|0.023|1035.74221|2|1612969998|1612969998|USDT|0.023
14727520|Binance|BTCUSDT|2021-02-10 15:13:18|45035.59|2.253|101465.18427|2|1612969998|1612969998|USDT|2.253
14727526|Binance|BTCUSDT|2021-02-10 15:13:25|45089.74|0.5|22544.87|2|1612970005|1612970005|USDT|0.5
14727527|Binance|BTCUSDT|2021-02-10 15:13:26|45091.57|1.116|50322.19212|2|1612970006|1612970006|USDT|1.116
14727529|Binance|BTCUSD_PERP|2021-02-10 15:13:26|45119.9|80|8000|2|1612970006|1612970007|USD|0.1774
14727533|Binance|BTCUSDT|2021-02-10 15:13:29|45104.58|0.043|1939.49694|2|1612970009|1612970009|USDT|0.043
14727535|Binance|BTCUSDT|2021-02-10 15:13:29|45103.23|0.202|9110.85246|2|1612970009|1612970010|USDT|0.202
14727536|Binance|BTCUSDT|2021-02-10 15:13:29|45103.23|0.075|3382.74225|2|1612970009|1612970010|USDT|0.075
14727537|Binance|BTCUSDT|2021-02-10 15:13:29|45103.23|0.134|6043.83282|2|1612970009|1612970010|USDT|0.134
14727538|Binance|BTCUSDT|2021-02-10 15:13:29|45106.91|0.083|3743.87353|2|1612970009|1612970010|USDT|0.083
14727540|Binance|BTCUSDT|2021-02-10 15:13:30|45108.11|0.69|31124.5959|2|1612970010|1612970010|USDT|0.69
14727544|Binance|BTCUSDT|2021-02-10 15:13:30|45108.2|0.046|2074.9772|2|1612970010|1612970010|USDT|0.046
14727546|Binance|BTCUSDT|2021-02-10 15:13:30|45110.05|0.126|5683.8663|2|1612970010|1612970010|USDT|0.126
14727548|Binance|BTCUSDT|2021-02-10 15:13:30|45114.12|0.026|1172.96712|2|1612970010|1612970011|USDT|0.026
14727879|Binance|BTCUSDT_210326|2021-02-10 15:15:05|47500.9|0.157|7457.6413|2|1612970105|1612970105|USDT|0.157
14727882|Binance|BTCUSDT|2021-02-10 15:15:07|45163.37|0.069|3116.27253|2|1612970107|1612970107|USDT|0.069
14727883|Binance|BTCUSDT|2021-02-10 15:15:07|45172.03|0.776|35053.49528|2|1612970107|1612970107|USDT|0.776
14727886|Binance|BTCUSDT|2021-02-10 15:15:08|45137.59|0.082|3701.28238|2|1612970108|1612970108|USDT|0.082
14727890|Binance|BTCUSDT|2021-02-10 15:15:08|45133.36|0.035|1579.6676|2|1612970108|1612970109|USDT|0.035
14727893|Binance|BTCUSDT|2021-02-10 15:15:09|45138|0.076|3430.488|2|1612970109|1612970109|USDT|0.076
14727895|Binance|BTCUSDT|2021-02-10 15:15:09|45118.59|0.646|29146.60914|2|1612970109|1612970109|USDT|0.646
14727918|Binance|BTCUSDT|2021-02-10 15:15:19|45174.74|0.184|8312.15216|2|1612970119|1612970119|USDT|0.184
14727922|Binance|BTCUSD_PERP|2021-02-10 15:15:20|45205.8|108|10800|2|1612970120|1612970120|USD|0.239
14727928|Binance|BTCUSDT|2021-02-10 15:15:21|45171.17|0.03|1355.1351|2|1612970121|1612970121|USDT|0.03
14727933|Binance|BTCUSDT|2021-02-10 15:15:22|45170.98|0.1|4517.098|2|1612970122|1612970122|USDT|0.1
14727934|Binance|BTCUSD_PERP|2021-02-10 15:15:22|45210.2|20|2000|2|1612970122|1612970122|USD|0.0443
14727937|Binance|BTCUSD_PERP|2021-02-10 15:15:23|45210.2|13|1300|2|1612970123|1612970123|USD|0.0288
14727964|Binance|BTCUSDT|2021-02-10 15:15:36|45199.04|0.046|2079.15584|2|1612970136|1612970136|USDT|0.046
14727967|Binance|BTCUSDT|2021-02-10 15:15:37|45198.99|0.156|7051.04244|2|1612970137|1612970137|USDT|0.156
14727971|Binance|BTCUSDT|2021-02-10 15:15:38|45199.56|0.567|25628.15052|2|1612970138|1612970138|USDT|0.567
14727972|Binance|BTCUSDT|2021-02-10 15:15:38|45200|0.2|9040|2|1612970138|1612970138|USDT|0.2
14727987|Binance|BTCUSDT|2021-02-10 15:15:50|45213.6|0.066|2984.0976|2|1612970150|1612970150|USDT|0.066
14727991|Binance|BTCUSDT|2021-02-10 15:15:51|45208.05|0.343|15506.36115|2|1612970151|1612970151|USDT|0.343
14728001|Binance|BTCUSDT|2021-02-10 15:15:59|45229.4|0.191|8638.8154|2|1612970159|1612970159|USDT|0.191
14728002|Binance|BTCUSDT|2021-02-10 15:16:00|45230|0.499|22569.77|2|1612970160|1612970160|USDT|0.499
14728016|Binance|BTCUSDT|2021-02-10 15:16:03|45218.61|1.508|68189.66388|2|1612970163|1612970163|USDT|1.508
14728017|Binance|BTCUSDT|2021-02-10 15:16:04|45214.57|0.1|4521.457|2|1612970164|1612970164|USDT|0.1
14728257|Binance|BTCUSD_PERP|2021-02-10 15:18:22|45290.1|95|9500|2|1612970302|1612970302|USD|0.2098
14728259|Binance|BTCUSD_PERP|2021-02-10 15:18:22|45290.1|24|2400|2|1612970302|1612970303|USD|0.053
14728260|Binance|BTCUSDT|2021-02-10 15:18:23|45237.99|0.4|18095.196|2|1612970303|1612970303|USDT|0.4
14728537|Binance|BTCUSDT|2021-02-10 15:21:52|45013.23|0.242|10893.20166|1|1612970512|1612970512|USDT|0.242
14728542|Binance|BTCUSDT|2021-02-10 15:21:55|44988.73|0.03|1349.6619|1|1612970515|1612970515|USDT|0.03
14728547|Binance|BTCUSDT|2021-02-10 15:21:55|44986.43|0.087|3913.81941|1|1612970515|1612970515|USDT|0.087
14728548|Binance|BTCUSDT|2021-02-10 15:21:55|44986.43|0.025|1124.66075|1|1612970515|1612970515|USDT|0.025
14728554|Binance|BTCUSDT|2021-02-10 15:21:56|44987.23|0.08|3598.9784|1|1612970516|1612970516|USDT|0.08
14728556|Binance|BTCUSDT|2021-02-10 15:21:57|44995.14|0.029|1304.85906|1|1612970517|1612970517|USDT|0.029
14728557|Binance|BTCUSDT|2021-02-10 15:21:57|44991.04|1|44991.04|1|1612970517|1612970517|USDT|1
14728560|Binance|BTCUSDT|2021-02-10 15:21:57|44985.55|0.035|1574.49425|1|1612970517|1612970517|USDT|0.035
14728565|Binance|BTCUSDT|2021-02-10 15:21:58|44991.37|0.138|6208.80906|1|1612970518|1612970518|USDT|0.138
14728568|Binance|BTCUSDT|2021-02-10 15:21:59|44969.46|0.316|14210.34936|1|1612970519|1612970519|USDT|0.316
14728569|Binance|BTCUSDT|2021-02-10 15:21:59|44962.69|0.05|2248.1345|1|1612970519|1612970519|USDT|0.05
14728570|Binance|BTCUSD_PERP|2021-02-10 15:21:59|45022.7|36|3600|1|1612970519|1612970519|USD|0.08
14728602|Binance|BTCUSDT|2021-02-10 15:22:03|44962.38|0.298|13398.78924|1|1612970523|1612970523|USDT|0.298
14728633|Binance|BTCUSDT|2021-02-10 15:22:23|44950.85|0.025|1123.77125|1|1612970543|1612970543|USDT|0.025
14728635|Binance|BTCUSDT|2021-02-10 15:22:24|44940.95|0.069|3100.92555|1|1612970544|1612970544|USDT|0.069
14728640|Binance|BTCUSDT|2021-02-10 15:22:24|44940.74|0.275|12358.7035|1|1612970544|1612970544|USDT|0.275
14728647|Binance|BTCUSDT|2021-02-10 15:22:25|44931.42|0.045|2021.9139|1|1612970545|1612970546|USDT|0.045
14728654|Binance|BTCUSDT|2021-02-10 15:22:26|44907.55|0.095|4266.21725|1|1612970546|1612970546|USDT|0.095
14728655|Binance|BTCUSDT|2021-02-10 15:22:26|44905.72|1.905|85545.3966|1|1612970546|1612970546|USDT|1.905
14728659|Binance|BTCUSDT|2021-02-10 15:22:27|44905.4|0.029|1302.2566|1|1612970547|1612970547|USDT|0.029
14728665|Binance|BTCUSDT|2021-02-10 15:22:28|44906.04|0.051|2290.20804|1|1612970548|1612970548|USDT|0.051
14728666|Binance|BTCUSDT|2021-02-10 15:22:28|44899.24|0.039|1751.07036|1|1612970548|1612970549|USDT|0.039
14728672|Binance|BTCUSDT|2021-02-10 15:22:29|44892.71|0.36|16161.3756|1|1612970549|1612970549|USDT|0.36
14728674|Binance|BTCUSD_PERP|2021-02-10 15:22:29|44919.5|23|2300|1|1612970549|1612970549|USD|0.0513
14728681|Binance|BTCUSDT|2021-02-10 15:22:31|44884.13|0.1|4488.413|1|1612970551|1612970551|USDT|0.1
14728682|Binance|BTCUSDT|2021-02-10 15:22:31|44880.5|0.03|1346.415|1|1612970551|1612970551|USDT|0.03
14728694|Binance|BTCUSDT|2021-02-10 15:22:32|44910.87|0.039|1751.52393|1|1612970552|1612970552|USDT|0.039
14728716|Binance|BTCUSDT|2021-02-10 15:22:39|44873.03|1.65|74040.4995|1|1612970559|1612970559|USDT|1.65
14728723|Binance|BTCUSDT|2021-02-10 15:22:40|44897.13|0.023|1032.63399|1|1612970560|1612970560|USDT|0.023
14728773|Binance|BTCUSDT|2021-02-10 15:22:54|44850|1|44850|1|1612970574|1612970574|USDT|1
14728775|Binance|BTCUSDT|2021-02-10 15:22:55|44845.01|0.069|3094.30569|1|1612970575|1612970575|USDT|0.069
14728776|Binance|BTCUSDT|2021-02-10 15:22:55|44843.16|0.152|6816.16032|1|1612970575|1612970575|USDT|0.152
14728778|Binance|BTCUSDT|2021-02-10 15:22:55|44843.58|0.267|11973.23586|1|1612970575|1612970575|USDT|0.267
14728779|Binance|BTCUSDT|2021-02-10 15:22:55|44843.16|0.044|1973.09904|1|1612970575|1612970575|USDT|0.044
14728786|Binance|BTCUSDT|2021-02-10 15:22:57|44820|0.053|2375.46|1|1612970577|1612970577|USDT|0.053
14728790|Binance|BTCUSDT|2021-02-10 15:22:58|44807.07|0.1|4480.707|1|1612970578|1612970578|USDT|0.1
14728805|Binance|BTCUSDT|2021-02-10 15:22:59|44813.52|0.027|1209.96504|1|1612970579|1612970579|USDT|0.027
14728807|Binance|BTCUSDT|2021-02-10 15:22:59|44816.14|0.039|1747.82946|1|1612970579|1612970579|USDT|0.039
14728813|Binance|BTCUSDT|2021-02-10 15:23:00|44835.9|0.046|2062.4514|1|1612970580|1612970580|USDT|0.046
14728995|Binance|BTCUSDT|2021-02-10 15:25:21|44816.51|1.105|49522.24355|1|1612970721|1612970721|USDT|1.105
14729163|Binance|BTCUSDT|2021-02-10 15:25:31|44800|0.05|2240|1|1612970731|1612970731|USDT|0.05
14729168|Binance|BTCUSDT|2021-02-10 15:25:31|44800|0.279|12499.2|1|1612970731|1612970731|USDT|0.279
14729220|Binance|BTCUSDT|2021-02-10 15:25:42|44750.64|0.207|9263.38248|1|1612970742|1612970742|USDT|0.207
14729221|Binance|BTCUSDT|2021-02-10 15:25:43|44746.44|0.433|19375.20852|1|1612970743|1612970743|USDT|0.433
14729226|Binance|BTCUSDT|2021-02-10 15:25:43|44755.62|0.204|9130.14648|1|1612970743|1612970743|USDT|0.204
14729229|Binance|BTCUSDT|2021-02-10 15:25:44|44746.18|1.936|86628.60448|1|1612970744|1612970744|USDT|1.936
14729245|Binance|BTCUSDT|2021-02-10 15:25:47|44723.53|0.031|1386.42943|1|1612970747|1612970747|USDT|0.031
14729259|Binance|BTCUSDT|2021-02-10 15:25:48|44745.18|0.098|4385.02764|1|1612970748|1612970748|USDT|0.098
14729265|Binance|BTCUSDT|2021-02-10 15:25:48|44738.96|0.166|7426.66736|1|1612970748|1612970748|USDT|0.166
14729532|Binance|BTCUSDT|2021-02-10 15:26:56|44685.31|0.067|2993.91577|1|1612970816|1612970816|USDT|0.067
14729539|Binance|BTCUSDT|2021-02-10 15:26:56|44676.66|0.023|1027.56318|1|1612970816|1612970816|USDT|0.023
14729554|Binance|BTCUSDT|2021-02-10 15:26:57|44676.33|0.25|11169.0825|1|1612970817|1612970817|USDT|0.25
14729572|Binance|BTCUSDT|2021-02-10 15:26:58|44662.55|0.303|13532.75265|1|1612970818|1612970818|USDT|0.303
14729657|Binance|BTCUSDT|2021-02-10 15:27:03|44655.47|0.219|9779.54793|1|1612970823|1612970823|USDT|0.219
14729666|Binance|BTCUSDT|2021-02-10 15:27:05|44637.73|0.255|11382.62115|1|1612970825|1612970825|USDT|0.255
14729686|Binance|BTCUSDT|2021-02-10 15:27:06|44634.8|0.351|15666.8148|1|1612970826|1612970826|USDT|0.351
14729700|Binance|BTCUSDT|2021-02-10 15:27:06|44635.33|0.169|7543.37077|1|1612970826|1612970827|USDT|0.169
14729720|Binance|BTCUSDT|2021-02-10 15:27:07|44634.36|0.032|1428.29952|1|1612970827|1612970827|USDT|0.032
14729732|Binance|BTCUSDT|2021-02-10 15:27:08|44573.07|0.373|16625.75511|1|1612970828|1612970828|USDT|0.373
14729734|Binance|BTCUSDT|2021-02-10 15:27:08|44571.31|0.063|2807.99253|1|1612970828|1612970828|USDT|0.063
14729735|Binance|BTCUSDT|2021-02-10 15:27:08|44571.31|0.073|3253.70563|1|1612970828|1612970828|USDT|0.073
14729746|Binance|BTCUSDT|2021-02-10 15:27:08|44567.94|0.232|10339.76208|1|1612970828|1612970828|USDT|0.232
14729747|Binance|BTCUSDT|2021-02-10 15:27:08|44557.51|0.708|31546.71708|1|1612970828|1612970828|USDT|0.708
14729754|Binance|BTCUSDT|2021-02-10 15:27:09|44552.52|2|89105.04|1|1612970829|1612970829|USDT|2
14729770|Binance|BTCUSDT|2021-02-10 15:27:09|44571.83|0.028|1248.01124|1|1612970829|1612970829|USDT|0.028
14729771|Binance|BTCUSDT|2021-02-10 15:27:09|44576.02|0.703|31336.94206|1|1612970829|1612970829|USDT|0.703
14729793|Binance|BTCUSDT|2021-02-10 15:27:10|44595.02|0.108|4816.26216|1|1612970830|1612970830|USDT|0.108
14729801|Binance|BTCUSDT|2021-02-10 15:27:10|44588.36|0.051|2274.00636|1|1612970830|1612970830|USDT|0.051
14729808|Binance|BTCUSDT|2021-02-10 15:27:10|44589.04|0.288|12841.64352|1|1612970830|1612970830|USDT|0.288
14729813|Binance|BTCUSDT|2021-02-10 15:27:10|44587.85|0.09|4012.9065|1|1612970830|1612970830|USDT|0.09
14729816|Binance|BTCUSDT|2021-02-10 15:27:10|44587.62|0.07|3121.1334|1|1612970830|1612970831|USDT|0.07
14729937|Binance|BTCUSDT|2021-02-10 15:27:19|44558.39|0.139|6193.61621|1|1612970839|1612970840|USDT|0.139
14729952|Binance|BTCUSD_PERP|2021-02-10 15:27:21|44560.2|34|3400|1|1612970841|1612970842|USD|0.0764
14729957|Binance|BTCUSDT|2021-02-10 15:27:23|44547.15|0.273|12161.37195|1|1612970843|1612970843|USDT|0.273
14729972|Binance|BTCUSDT|2021-02-10 15:27:23|44527.83|0.124|5521.45092|1|1612970843|1612970843|USDT|0.124
14729974|Binance|BTCUSDT|2021-02-10 15:27:23|44528.99|0.315|14026.63185|1|1612970843|1612970843|USDT|0.315
14729980|Binance|BTCUSDT|2021-02-10 15:27:24|44539.94|0.025|1113.4985|1|1612970844|1612970844|USDT|0.025
14729982|Binance|BTCUSDT|2021-02-10 15:27:24|44539.94|0.084|3741.35496|1|1612970844|1612970844|USDT|0.084
14729985|Binance|BTCUSDT|2021-02-10 15:27:24|44549.98|0.116|5167.79768|1|1612970844|1612970844|USDT|0.116
14729987|Binance|BTCUSDT|2021-02-10 15:27:24|44550.32|0.626|27888.50032|1|1612970844|1612970844|USDT|0.626
14729991|Binance|BTCUSDT|2021-02-10 15:27:24|44540.13|4.62|205775.4006|1|1612970844|1612970844|USDT|4.62
14730132|Binance|BTCUSDT|2021-02-10 15:27:29|44529.15|0.033|1469.46195|1|1612970849|1612970849|USDT|0.033
14730176|Binance|BTCUSD_PERP|2021-02-10 15:27:33|44547.1|5530|553000|1|1612970853|1612970853|USD|12.4139
14730202|Binance|BTCUSDT|2021-02-10 15:27:34|44515.78|0.067|2982.55726|1|1612970854|1612970854|USDT|0.067
14730216|Binance|BTCUSDT|2021-02-10 15:27:35|44500|0.095|4227.5|1|1612970855|1612970855|USDT|0.095
14730256|Binance|BTCUSDT|2021-02-10 15:27:36|44456.69|0.402|17871.58938|1|1612970856|1612970856|USDT|0.402
14730257|Binance|BTCUSDT|2021-02-10 15:27:36|44453.26|5.53|245826.5278|1|1612970856|1612970856|USDT|5.53
14730270|Binance|BTCUSDT|2021-02-10 15:27:36|44469.19|0.038|1689.82922|1|1612970856|1612970857|USDT|0.038
14730273|Binance|BTCUSDT|2021-02-10 15:27:36|44472.75|0.043|1912.32825|1|1612970856|1612970857|USDT|0.043
14730274|Binance|BTCUSDT|2021-02-10 15:27:37|44472.78|0.363|16143.61914|1|1612970857|1612970857|USDT|0.363
14730284|Binance|BTCUSDT|2021-02-10 15:27:37|44462.78|0.025|1111.5695|1|1612970857|1612970857|USDT|0.025
14730287|Binance|BTCUSD_PERP|2021-02-10 15:27:37|44500|115|11500|1|1612970857|1612970857|USD|0.2585
14730288|Binance|BTCUSD_PERP|2021-02-10 15:27:37|44500|53|5300|1|1612970857|1612970857|USD|0.1192
14730289|Binance|BTCUSD_PERP|2021-02-10 15:27:37|44500|19|1900|1|1612970857|1612970857|USD|0.0427
14730293|Binance|BTCUSD_PERP|2021-02-10 15:27:37|44500|10|1000|1|1612970857|1612970857|USD|0.0225
14730300|Binance|BTCUSDT|2021-02-10 15:27:37|44465.39|0.059|2623.45801|1|1612970857|1612970858|USDT|0.059
14730301|Binance|BTCUSDT|2021-02-10 15:27:37|44450.04|0.7|31115.028|1|1612970857|1612970858|USDT|0.7
14730303|Binance|BTCUSDT|2021-02-10 15:27:37|44467.68|0.036|1600.83648|1|1612970857|1612970858|USDT|0.036
14730312|Binance|BTCUSDT|2021-02-10 15:27:37|44468.96|0.08|3557.5168|1|1612970857|1612970858|USDT|0.08
14730316|Binance|BTCUSDT|2021-02-10 15:27:37|44468.23|0.524|23301.35252|1|1612970857|1612970858|USDT|0.524
14730319|Binance|BTCUSDT|2021-02-10 15:27:37|44446.5|21.041|935198.8065|1|1612970857|1612970858|USDT|21.041
14730320|Binance|BTCUSDT|2021-02-10 15:27:38|44430|0.073|3243.39|1|1612970858|1612970858|USDT|0.073
14730324|Binance|BTCUSDT|2021-02-10 15:27:38|44468.71|0.034|1511.93614|1|1612970858|1612970858|USDT|0.034
14730326|Binance|BTCUSDT|2021-02-10 15:27:38|44454.41|0.316|14047.59356|1|1612970858|1612970858|USDT|0.316
14730327|Binance|BTCUSDT|2021-02-10 15:27:38|44453.08|2.243|99708.25844|1|1612970858|1612970858|USDT|2.243
14730332|Binance|BTCUSDT|2021-02-10 15:27:38|44438.37|0.457|20308.33509|1|1612970858|1612970858|USDT|0.457
14730339|Binance|BTCUSDT|2021-02-10 15:27:38|44437.45|0.25|11109.3625|1|1612970858|1612970858|USDT|0.25
14730344|Binance|BTCUSDT|2021-02-10 15:27:38|44430|0.032|1421.76|1|1612970858|1612970858|USDT|0.032
14730351|Binance|BTCUSDT|2021-02-10 15:27:38|44414.42|0.629|27936.67018|1|1612970858|1612970859|USDT|0.629
14730356|Binance|BTCUSDT|2021-02-10 15:27:38|44433.57|0.036|1599.60852|1|1612970858|1612970859|USDT|0.036
14730362|Binance|BTCUSDT|2021-02-10 15:27:39|44411.66|0.147|6528.51402|1|1612970859|1612970859|USDT|0.147
14730365|Binance|BTCUSDT|2021-02-10 15:27:39|44410.68|0.027|1199.08836|1|1612970859|1612970859|USDT|0.027
14730369|Binance|BTCUSD_210326|2021-02-10 15:27:39|46538.4|158|15800|1|1612970859|1612970859|USD|0.3396
14730373|Binance|BTCUSDT|2021-02-10 15:27:39|44409.78|0.25|11102.445|1|1612970859|1612970859|USDT|0.25
14730374|Binance|BTCUSDT|2021-02-10 15:27:39|44401.81|0.046|2042.48326|1|1612970859|1612970859|USDT|0.046
14730375|Binance|BTCUSDT|2021-02-10 15:27:39|44401.81|0.027|1198.84887|1|1612970859|1612970859|USDT|0.027
14730378|Binance|BTCUSD_PERP|2021-02-10 15:27:39|44418.2|200|20000|1|1612970859|1612970859|USD|0.4503
14730387|Binance|BTCUSDT|2021-02-10 15:27:39|44370.71|0.09|3993.3639|1|1612970859|1612970860|USDT|0.09
14730388|Binance|BTCUSDT|2021-02-10 15:27:39|44369|0.029|1286.701|1|1612970859|1612970860|USDT|0.029
14730396|Binance|BTCUSDT|2021-02-10 15:27:39|44371.17|3.235|143540.73495|1|1612970859|1612970860|USDT|3.235
14730400|Binance|BTCUSDT|2021-02-10 15:27:39|44374.6|0.03|1331.238|1|1612970859|1612970860|USDT|0.03
14730403|Binance|BTCUSDT|2021-02-10 15:27:39|44376.32|0.057|2529.45024|1|1612970859|1612970860|USDT|0.057
14730404|Binance|BTCUSDT|2021-02-10 15:27:39|44378.03|0.212|9408.14236|1|1612970859|1612970860|USDT|0.212
14730405|Binance|BTCUSDT|2021-02-10 15:27:39|44377.9|0.902|40028.8658|1|1612970859|1612970860|USDT|0.902
14730408|Binance|BTCUSDT|2021-02-10 15:27:39|44376.32|0.321|14244.79872|1|1612970859|1612970860|USDT|0.321
14730409|Binance|BTCUSDT|2021-02-10 15:27:39|44376.32|0.029|1286.91328|1|1612970859|1612970860|USDT|0.029
14730410|Binance|BTCUSDT|2021-02-10 15:27:39|44374.28|1.5|66561.42|1|1612970859|1612970860|USDT|1.5
14730411|Binance|BTCUSDT|2021-02-10 15:27:40|44368.24|0.241|10692.74584|1|1612970860|1612970860|USDT|0.241
14730412|Binance|BTCUSDT|2021-02-10 15:27:40|44367.66|0.679|30125.64114|1|1612970860|1612970860|USDT|0.679
14730413|Binance|BTCUSDT|2021-02-10 15:27:40|44367.75|0.074|3283.2135|1|1612970860|1612970860|USDT|0.074
14730414|Binance|BTCUSDT|2021-02-10 15:27:40|44367.75|0.111|4924.82025|1|1612970860|1612970860|USDT|0.111
14730416|Binance|BTCBUSD|2021-02-10 15:27:40|44381.7|0.084|3728.0628|1|1612970860|1612970860|BUSD|0.084
14730419|Binance|BTCUSDT|2021-02-10 15:27:40|44378.09|0.183|8121.19047|1|1612970860|1612970860|USDT|0.183
14730421|Binance|BTCUSDT|2021-02-10 15:27:40|44377.74|1|44377.74|1|1612970860|1612970860|USDT|1
14730424|Binance|BTCUSDT|2021-02-10 15:27:40|44375.19|0.105|4659.39495|1|1612970860|1612970860|USDT|0.105
14730435|Binance|BTCUSDT|2021-02-10 15:27:40|44375.85|0.032|1420.0272|1|1612970860|1612970860|USDT|0.032
14730440|Binance|BTCUSDT|2021-02-10 15:27:40|44378.08|0.057|2529.55056|1|1612970860|1612970860|USDT|0.057
14730441|Binance|BTCUSDT|2021-02-10 15:27:40|44376.22|0.3|13312.866|1|1612970860|1612970860|USDT|0.3
14730446|Binance|BTCUSDT|2021-02-10 15:27:40|44386.92|0.031|1375.99452|1|1612970860|1612970860|USDT|0.031
14730447|Binance|BTCUSDT|2021-02-10 15:27:40|44366.02|11.5|510209.23|1|1612970860|1612970860|USDT|11.5
14730457|Binance|BTCUSDT|2021-02-10 15:27:40|44360|0.436|19340.96|1|1612970860|1612970860|USDT|0.436
14730460|Binance|BTCUSD_PERP|2021-02-10 15:27:40|44424.9|415|41500|1|1612970860|1612970860|USD|0.9342
14730463|Binance|BTCUSDT|2021-02-10 15:27:40|44370.71|0.039|1730.45769|1|1612970860|1612970860|USDT|0.039
14730465|Binance|BTCUSDT|2021-02-10 15:27:40|44370.46|0.599|26577.90554|1|1612970860|1612970860|USDT|0.599
14730468|Binance|BTCUSD_PERP|2021-02-10 15:27:40|44423.4|425|42500|1|1612970860|1612970860|USD|0.9568
14730469|Binance|BTCUSD_PERP|2021-02-10 15:27:40|44425|27|2700|2|1612970860|1612970860|USD|0.0608
14730472|Binance|BTCUSDT|2021-02-10 15:27:40|44383.87|0.114|5059.76118|1|1612970860|1612970860|USDT|0.114
14730473|Binance|BTCUSDT|2021-02-10 15:27:40|44383.87|0.027|1198.36449|1|1612970860|1612970860|USDT|0.027
14730475|Binance|BTCUSDT|2021-02-10 15:27:40|44383.87|0.027|1198.36449|1|1612970860|1612970860|USDT|0.027
14730476|Binance|BTCUSDT|2021-02-10 15:27:40|44383.87|0.094|4172.08378|1|1612970860|1612970860|USDT|0.094
14730477|Binance|BTCUSDT|2021-02-10 15:27:40|44383.87|0.029|1287.13223|1|1612970860|1612970860|USDT|0.029
14730479|Binance|BTCUSDT|2021-02-10 15:27:40|44382.63|0.05|2219.1315|1|1612970860|1612970860|USDT|0.05
14730482|Binance|BTCUSD_PERP|2021-02-10 15:27:40|44418.2|150|15000|1|1612970860|1612970861|USD|0.3377
14730483|Binance|BTCUSDT|2021-02-10 15:27:40|44350.08|1.7|75395.136|1|1612970860|1612970861|USDT|1.7
14730486|Binance|BTCUSDT|2021-02-10 15:27:40|44350|0.23|10200.5|1|1612970860|1612970861|USDT|0.23
14730489|Binance|BTCUSDT|2021-02-10 15:27:40|44375.86|0.225|9984.5685|1|1612970860|1612970861|USDT|0.225
14730492|Binance|BTCUSDT|2021-02-10 15:27:40|44353.49|0.25|11088.3725|1|1612970860|1612970861|USDT|0.25
14730494|Binance|BTCUSDT|2021-02-10 15:27:40|44368.58|0.056|2484.64048|1|1612970860|1612970861|USDT|0.056
14730497|Binance|BTCUSDT|2021-02-10 15:27:40|44375.2|0.084|3727.5168|1|1612970860|1612970861|USDT|0.084
14730500|Binance|BTCUSDT|2021-02-10 15:27:40|44373.84|0.06|2662.4304|1|1612970860|1612970861|USDT|0.06
14730502|Binance|BTCUSD_PERP|2021-02-10 15:27:40|44419.7|40|4000|1|1612970860|1612970861|USD|0.0901
14730503|Binance|BTCUSDT|2021-02-10 15:27:40|44350.63|3.179|140990.65277|1|1612970860|1612970861|USDT|3.179
14730504|Binance|BTCUSDT|2021-02-10 15:27:40|44393.9|0.3|13318.17|2|1612970860|1612970861|USDT|0.3
14730513|Binance|BTCUSDT|2021-02-10 15:27:40|44381.39|0.035|1553.34865|1|1612970860|1612970861|USDT|0.035
14730516|Binance|BTCUSDT|2021-02-10 15:27:40|44381.39|0.049|2174.68811|1|1612970860|1612970861|USDT|0.049
14730518|Binance|BTCUSDT|2021-02-10 15:27:40|44381.39|0.1|4438.139|1|1612970860|1612970861|USDT|0.1
14730526|Binance|BTCUSDT|2021-02-10 15:27:40|44364.7|1.02|45251.994|1|1612970860|1612970861|USDT|1.02
14730527|Binance|BTCBUSD|2021-02-10 15:27:40|44381.3|0.041|1819.6333|1|1612970860|1612970861|BUSD|0.041
14730528|Binance|BTCUSDT|2021-02-10 15:27:40|44374.22|0.174|7721.11428|1|1612970860|1612970861|USDT|0.174
14730529|Binance|BTCUSDT|2021-02-10 15:27:40|44375.86|0.08|3550.0688|1|1612970860|1612970861|USDT|0.08
14730530|Binance|BTCUSDT|2021-02-10 15:27:40|44375.31|0.195|8653.18545|1|1612970860|1612970861|USDT|0.195
14730543|Binance|BTCUSDT|2021-02-10 15:27:40|44375.86|0.042|1863.78612|1|1612970860|1612970861|USDT|0.042
14730547|Binance|BTCUSDT|2021-02-10 15:27:40|44375.86|0.064|2840.05504|1|1612970860|1612970861|USDT|0.064
14730549|Binance|BTCUSDT|2021-02-10 15:27:40|44351.05|0.422|18716.1431|1|1612970860|1612970861|USDT|0.422
14730550|Binance|BTCUSDT|2021-02-10 15:27:40|44359.64|0.966|42851.41224|1|1612970860|1612970861|USDT|0.966
14730556|Binance|BTCUSDT|2021-02-10 15:27:41|44370.32|0.024|1064.88768|1|1612970861|1612970861|USDT|0.024
14730560|Binance|BTCUSDT|2021-02-10 15:27:41|44370.32|0.096|4259.55072|1|1612970861|1612970861|USDT|0.096
14730565|Binance|BTCUSDT|2021-02-10 15:27:41|44345.5|0.494|21906.677|1|1612970861|1612970861|USDT|0.494
14730569|Binance|BTCUSDT|2021-02-10 15:27:41|44344.45|1.095|48557.17275|1|1612970861|1612970861|USDT|1.095
14730579|Binance|BTCUSDT|2021-02-10 15:27:41|44378.78|0.06|2662.7268|1|1612970861|1612970861|USDT|0.06
14730581|Binance|BTCUSD_PERP|2021-02-10 15:27:41|44418.2|74|7400|1|1612970861|1612970861|USD|0.1666
14730582|Binance|BTCUSD_PERP|2021-02-10 15:27:41|44418.2|920|92000|1|1612970861|1612970861|USD|2.0713
14730584|Binance|BTCUSD_PERP|2021-02-10 15:27:41|44420.5|55|5500|1|1612970861|1612970861|USD|0.1239
14730591|Binance|BTCUSDT|2021-02-10 15:27:41|44411|0.032|1421.152|1|1612970861|1612970861|USDT|0.032
14730592|Binance|BTCUSDT|2021-02-10 15:27:41|44411|0.034|1509.974|1|1612970861|1612970861|USDT|0.034
14730593|Binance|BTCUSDT|2021-02-10 15:27:41|44411|0.509|22605.199|1|1612970861|1612970861|USDT|0.509
14730595|Binance|BTCUSD_PERP|2021-02-10 15:27:41|44428.5|21|2100|1|1612970861|1612970861|USD|0.0473
14730605|Binance|BTCUSDT|2021-02-10 15:27:41|44411|0.028|1243.508|1|1612970861|1612970861|USDT|0.028
14730651|Binance|BTCUSDT|2021-02-10 15:27:41|44411|0.505|22427.555|1|1612970861|1612970861|USDT|0.505
14730664|Binance|BTCUSDT|2021-02-10 15:27:41|44411.13|1.096|48674.59848|1|1612970861|1612970861|USDT|1.096
14730674|Binance|BTCUSDT|2021-02-10 15:27:41|44394.84|1.317|58468.00428|1|1612970861|1612970861|USDT|1.317
14730678|Binance|BTCUSDT|2021-02-10 15:27:41|44403.5|0.136|6038.876|1|1612970861|1612970861|USDT|0.136
14730680|Binance|BTCUSDT|2021-02-10 15:27:41|44402.33|0.1|4440.233|1|1612970861|1612970861|USDT|0.1
14730681|Binance|BTCUSDT|2021-02-10 15:27:41|44397|0.083|3684.951|1|1612970861|1612970862|USDT|0.083
14730683|Binance|BTCUSDT|2021-02-10 15:27:41|44390.88|1.039|46122.12432|1|1612970861|1612970862|USDT|1.039
14730684|Binance|BTCUSDT|2021-02-10 15:27:41|44415.59|0.068|3020.26012|1|1612970861|1612970862|USDT|0.068
14730686|Binance|BTCUSDT|2021-02-10 15:27:41|44395.62|3.762|167016.32244|1|1612970861|1612970862|USDT|3.762
14730694|Binance|BTCUSDT|2021-02-10 15:27:41|44411.18|0.195|8660.1801|1|1612970861|1612970862|USDT|0.195
14730698|Binance|BTCUSDT|2021-02-10 15:27:41|44411.86|0.281|12479.73266|1|1612970861|1612970862|USDT|0.281
14730702|Binance|BTCUSDT|2021-02-10 15:27:41|44411.41|0.082|3641.73562|1|1612970861|1612970862|USDT|0.082
14730705|Binance|BTCUSDT|2021-02-10 15:27:41|44395.97|0.405|17980.36785|1|1612970861|1612970862|USDT|0.405
14730707|Binance|BTCUSDT|2021-02-10 15:27:42|44392.01|0.11|4883.1211|1|1612970862|1612970862|USDT|0.11
14730711|Binance|BTCUSDT|2021-02-10 15:27:42|44384.6|0.756|33554.7576|1|1612970862|1612970862|USDT|0.756
14730712|Binance|BTCUSDT|2021-02-10 15:27:42|44406.07|0.095|4218.57665|1|1612970862|1612970862|USDT|0.095
14730723|Binance|BTCUSDT|2021-02-10 15:27:42|44412.31|0.725|32198.92475|1|1612970862|1612970862|USDT|0.725
14730725|Binance|BTCUSDT|2021-02-10 15:27:42|44398.7|4.755|211115.8185|1|1612970862|1612970862|USDT|4.755
14730729|Binance|BTCUSD_210326|2021-02-10 15:27:42|46554.7|1333|133300|1|1612970862|1612970862|USD|2.8633
14730730|Binance|BTCUSD_210326|2021-02-10 15:27:42|46536.8|38|3800|1|1612970862|1612970862|USD|0.0817
14730732|Binance|BTCUSDT|2021-02-10 15:27:42|44397.48|0.434|19268.50632|1|1612970862|1612970862|USDT|0.434
14730737|Binance|BTCUSDT|2021-02-10 15:27:42|44410.09|0.033|1465.53297|1|1612970862|1612970862|USDT|0.033
14730738|Binance|BTCUSDT|2021-02-10 15:27:42|44410.09|0.035|1554.35315|1|1612970862|1612970862|USDT|0.035
14730740|Binance|BTCUSDT|2021-02-10 15:27:42|44417.83|0.042|1865.54886|1|1612970862|1612970862|USDT|0.042
14730748|Binance|BTCUSDT|2021-02-10 15:27:42|44416.15|0.611|27138.26765|1|1612970862|1612970862|USDT|0.611
14730750|Binance|BTCUSDT|2021-02-10 15:27:42|44409.31|0.833|36992.95523|1|1612970862|1612970862|USDT|0.833
14730752|Binance|BTCUSDT|2021-02-10 15:27:42|44406.99|0.024|1065.76776|1|1612970862|1612970862|USDT|0.024
14730761|Binance|BTCUSDT|2021-02-10 15:27:42|44406.99|0.037|1643.05863|1|1612970862|1612970862|USDT|0.037
14730764|Binance|BTCUSDT|2021-02-10 15:27:42|44410.1|0.037|1643.1737|1|1612970862|1612970862|USDT|0.037
14730765|Binance|BTCUSDT|2021-02-10 15:27:42|44407.09|0.09|3996.6381|1|1612970862|1612970862|USDT|0.09
14730770|Binance|BTCUSDT|2021-02-10 15:27:42|44410.33|0.115|5107.18795|1|1612970862|1612970862|USDT|0.115
14730930|Binance|BTCUSDT|2021-02-10 15:27:45|44518.95|0.05|2225.9475|1|1612970865|1612970866|USDT|0.05
14731197|Binance|BTCUSDT|2021-02-10 15:27:58|44580.27|0.552|24608.30904|2|1612970878|1612970878|USDT|0.552
14732320|Binance|BTCUSDT|2021-02-10 15:30:05|44427.44|0.13|5775.5672|1|1612971005|1612971005|USDT|0.13
14732361|Binance|BTCUSDT|2021-02-10 15:30:07|44378.82|0.123|5458.59486|1|1612971007|1612971007|USDT|0.123
14732362|Binance|BTCUSDT|2021-02-10 15:30:07|44381.59|0.22|9763.9498|1|1612971007|1612971007|USDT|0.22
14732371|Binance|BTCUSDT|2021-02-10 15:30:07|44381.59|0.047|2085.93473|1|1612971007|1612971008|USDT|0.047
14732383|Binance|BTCUSDT|2021-02-10 15:30:08|44371.84|0.036|1597.38624|1|1612971008|1612971008|USDT|0.036
14732384|Binance|BTCUSDT|2021-02-10 15:30:08|44370.32|0.8|35496.256|1|1612971008|1612971008|USDT|0.8
14732387|Binance|BTCUSDT|2021-02-10 15:30:08|44371.95|0.943|41842.74885|1|1612971008|1612971009|USDT|0.943
14732390|Binance|BTCUSDT|2021-02-10 15:30:09|44347.76|0.302|13393.02352|1|1612971009|1612971009|USDT|0.302
14732392|Binance|BTCUSDT|2021-02-10 15:30:09|44358.85|0.157|6964.33945|1|1612971009|1612971009|USDT|0.157
14732395|Binance|BTCUSDT_210326|2021-02-10 15:30:09|46557.5|1.089|50701.1175|1|1612971009|1612971009|USDT|1.089
14732398|Binance|BTCUSDT|2021-02-10 15:30:09|44355.72|0.109|4834.77348|1|1612971009|1612971009|USDT|0.109
14732401|Binance|BTCUSDT|2021-02-10 15:30:09|44359.22|0.19|8428.2518|1|1612971009|1612971009|USDT|0.19
14732410|Binance|BTCUSDT|2021-02-10 15:30:09|44350.74|0.39|17296.7886|1|1612971009|1612971010|USDT|0.39
14732416|Binance|BTCUSD_PERP|2021-02-10 15:30:10|44400|164|16400|1|1612971010|1612971010|USD|0.3694
14732417|Binance|BTCUSDT|2021-02-10 15:30:10|44350.91|0.228|10112.00748|1|1612971010|1612971010|USDT|0.228
14732424|Binance|BTCUSDT|2021-02-10 15:30:10|44351.62|0.03|1330.5486|1|1612971010|1612971010|USDT|0.03
14732426|Binance|BTCUSDT|2021-02-10 15:30:10|44350.13|0.05|2217.5065|1|1612971010|1612971010|USDT|0.05
14732428|Binance|BTCUSDT|2021-02-10 15:30:10|44346.06|0.045|1995.5727|1|1612971010|1612971010|USDT|0.045
14732430|Binance|BTCUSDT|2021-02-10 15:30:10|44341.32|0.038|1684.97016|1|1612971010|1612971010|USDT|0.038
14732432|Binance|BTCUSDT|2021-02-10 15:30:10|44344.47|0.044|1951.15668|1|1612971010|1612971010|USDT|0.044
14732435|Binance|BTCUSDT|2021-02-10 15:30:10|44338.37|0.123|5453.61951|1|1612971010|1612971010|USDT|0.123
14732439|Binance|BTCUSD_PERP|2021-02-10 15:30:10|44400|40|4000|1|1612971010|1612971011|USD|0.0901
14732444|Binance|BTCUSDT|2021-02-10 15:30:11|44337.9|0.077|3414.0183|1|1612971011|1612971011|USDT|0.077
14732446|Binance|BTCUSDT|2021-02-10 15:30:11|44337.9|0.031|1374.4749|1|1612971011|1612971011|USDT|0.031
14732447|Binance|BTCUSDT|2021-02-10 15:30:11|44338.32|0.078|3458.38896|1|1612971011|1612971011|USDT|0.078
14732451|Binance|BTCUSDT|2021-02-10 15:30:11|44342.86|0.3|13302.858|1|1612971011|1612971011|USDT|0.3
14732456|Binance|BTCUSDT|2021-02-10 15:30:11|44343.71|0.214|9489.55394|1|1612971011|1612971011|USDT|0.214
14732458|Binance|BTCUSDT|2021-02-10 15:30:11|44337.95|0.35|15518.2825|1|1612971011|1612971011|USDT|0.35
14732467|Binance|BTCUSDT|2021-02-10 15:30:11|44338.1|1.108|49126.6148|1|1612971011|1612971011|USDT|1.108
14732468|Binance|BTCUSDT|2021-02-10 15:30:11|44337.9|0.812|36002.3748|1|1612971011|1612971011|USDT|0.812
14732469|Binance|BTCUSDT|2021-02-10 15:30:11|44337.89|0.033|1463.15037|1|1612971011|1612971011|USDT|0.033
14732471|Binance|BTCUSDT|2021-02-10 15:30:11|44337.89|0.1|4433.789|1|1612971011|1612971011|USDT|0.1
14732485|Binance|BTCUSDT|2021-02-10 15:30:11|44337.55|0.823|36489.80365|1|1612971011|1612971011|USDT|0.823
14732486|Binance|BTCUSDT|2021-02-10 15:30:11|44337.54|0.056|2482.90224|1|1612971011|1612971011|USDT|0.056
14732488|Binance|BTCUSDT|2021-02-10 15:30:11|44337.54|0.029|1285.78866|1|1612971011|1612971011|USDT|0.029
14732489|Binance|BTCUSDT|2021-02-10 15:30:11|44337.54|0.067|2970.61518|1|1612971011|1612971011|USDT|0.067
14732498|Binance|BTCUSDT|2021-02-10 15:30:12|44335.37|0.126|5586.25662|1|1612971012|1612971012|USDT|0.126
14732499|Binance|BTCUSDT|2021-02-10 15:30:12|44335.37|0.026|1152.71962|1|1612971012|1612971012|USDT|0.026
14732518|Binance|BTCUSDT|2021-02-10 15:30:12|44333.71|1.146|50806.43166|1|1612971012|1612971012|USDT|1.146
14732528|Binance|BTCUSDT|2021-02-10 15:30:12|44315.38|0.109|4830.37642|1|1612971012|1612971012|USDT|0.109
14732530|Binance|BTCUSDT|2021-02-10 15:30:12|44327.29|0.127|5629.56583|1|1612971012|1612971012|USDT|0.127
14732532|Binance|BTCUSDT|2021-02-10 15:30:12|44326.64|0.025|1108.166|1|1612971012|1612971012|USDT|0.025
14732536|Binance|BTCUSDT|2021-02-10 15:30:12|44315.38|0.39|17282.9982|1|1612971012|1612971012|USDT|0.39
14732539|Binance|BTCUSDT|2021-02-10 15:30:12|44319.31|0.052|2304.60412|1|1612971012|1612971012|USDT|0.052
14732540|Binance|BTCUSDT|2021-02-10 15:30:12|44316.45|0.124|5495.2398|1|1612971012|1612971012|USDT|0.124
14732544|Binance|BTCUSD_PERP|2021-02-10 15:30:12|44369|39|3900|1|1612971012|1612971012|USD|0.0879
14732547|Binance|BTCUSD_PERP|2021-02-10 15:30:12|44367.2|660|66000|1|1612971012|1612971012|USD|1.4876
14732557|Binance|BTCUSDT|2021-02-10 15:30:12|44326.6|0.038|1684.4108|1|1612971012|1612971013|USDT|0.038
14732560|Binance|BTCUSDT|2021-02-10 15:30:12|44326.6|0.31|13741.246|1|1612971012|1612971013|USDT|0.31
14732566|Binance|BTCUSDT|2021-02-10 15:30:12|44326.6|0.129|5718.1314|1|1612971012|1612971013|USDT|0.129
14732567|Binance|BTCUSDT|2021-02-10 15:30:12|44326.6|0.364|16134.8824|1|1612971012|1612971013|USDT|0.364
14732569|Binance|BTCUSDT|2021-02-10 15:30:12|44326.6|0.11|4875.926|1|1612971012|1612971013|USDT|0.11
14732580|Binance|BTCUSDT|2021-02-10 15:30:13|44326.6|0.343|15204.0238|1|1612971013|1612971013|USDT|0.343
14732583|Binance|BTCUSDT|2021-02-10 15:30:13|44328.65|0.077|3413.30605|1|1612971013|1612971013|USDT|0.077
14732586|Binance|BTCUSD_PERP|2021-02-10 15:30:13|44369|88|8800|1|1612971013|1612971013|USD|0.1984
14732588|Binance|BTCUSDT|2021-02-10 15:30:13|44326.6|0.027|1196.8182|1|1612971013|1612971013|USDT|0.027
14732589|Binance|BTCUSDT|2021-02-10 15:30:13|44311.46|32.251|1429088.89646|1|1612971013|1612971013|USDT|32.251
14732590|Binance|BTCUSDT|2021-02-10 15:30:13|44323.39|2|88646.78|1|1612971013|1612971013|USDT|2
14732594|Binance|BTCUSDT|2021-02-10 15:30:13|44326.63|0.095|4211.02985|1|1612971013|1612971013|USDT|0.095
14732595|Binance|BTCUSDT|2021-02-10 15:30:13|44326.63|0.683|30275.08829|1|1612971013|1612971013|USDT|0.683
14732599|Binance|BTCUSDT|2021-02-10 15:30:13|44350|0.09|3991.5|1|1612971013|1612971013|USDT|0.09
14732602|Binance|BTCUSDT|2021-02-10 15:30:13|44350|0.039|1729.65|1|1612971013|1612971013|USDT|0.039
14732603|Binance|BTCUSDT|2021-02-10 15:30:13|44350|0.4|17740|1|1612971013|1612971013|USDT|0.4
14732606|Binance|BTCUSDT|2021-02-10 15:30:13|44350|0.2|8870|1|1612971013|1612971013|USDT|0.2
14732607|Binance|BTCUSDT|2021-02-10 15:30:13|44350|0.651|28871.85|1|1612971013|1612971013|USDT|0.651
14732614|Binance|BTCUSDT|2021-02-10 15:30:13|44350|0.025|1108.75|1|1612971013|1612971013|USDT|0.025
14732615|Binance|BTCUSDT|2021-02-10 15:30:13|44350|0.071|3148.85|1|1612971013|1612971013|USDT|0.071
14732617|Binance|BTCUSDT|2021-02-10 15:30:13|44350|0.858|38052.3|1|1612971013|1612971013|USDT|0.858
14732622|Binance|BTCUSDT|2021-02-10 15:30:14|44353.25|0.094|4169.2055|1|1612971014|1612971014|USDT|0.094
14732629|Binance|BTCUSDT|2021-02-10 15:30:14|44351.24|0.052|2306.26448|1|1612971014|1612971014|USDT|0.052
14732654|Binance|BTCUSDT|2021-02-10 15:30:14|44360.99|0.023|1020.30277|1|1612971014|1612971014|USDT|0.023
14732656|Binance|BTCUSDT|2021-02-10 15:30:14|44360.53|0.036|1596.97908|1|1612971014|1612971014|USDT|0.036
14732658|Binance|BTCUSDT|2021-02-10 15:30:14|44355.5|0.144|6387.192|1|1612971014|1612971014|USDT|0.144
14732659|Binance|BTCUSDT|2021-02-10 15:30:14|44356.27|0.053|2350.88231|1|1612971014|1612971014|USDT|0.053
14732660|Binance|BTCUSDT|2021-02-10 15:30:14|44358.04|0.5|22179.02|1|1612971014|1612971014|USDT|0.5
14732661|Binance|BTCUSDT|2021-02-10 15:30:14|44357.02|0.024|1064.56848|1|1612971014|1612971014|USDT|0.024
14732675|Binance|BTCUSDT|2021-02-10 15:30:15|44369.81|0.15|6655.4715|1|1612971015|1612971015|USDT|0.15
14732695|Binance|BTCUSDT|2021-02-10 15:30:15|44384.75|0.096|4260.936|1|1612971015|1612971015|USDT|0.096
14733245|Binance|BTCUSDT|2021-02-10 15:30:48|44358.02|0.065|2883.2713|1|1612971048|1612971048|USDT|0.065
14733719|Binance|BTCUSDT|2021-02-10 15:31:04|44326.55|0.111|4920.24705|1|1612971064|1612971065|USDT|0.111
14733759|Binance|BTCUSDT|2021-02-10 15:31:06|44284.54|0.03|1328.5362|1|1612971066|1612971066|USDT|0.03
14733760|Binance|BTCUSDT|2021-02-10 15:31:06|44281.64|0.472|20900.93408|1|1612971066|1612971066|USDT|0.472
14733768|Binance|BTCUSDT|2021-02-10 15:31:06|44293.58|0.18|7972.8444|1|1612971066|1612971067|USDT|0.18
14733772|Binance|BTCUSDT|2021-02-10 15:31:06|44294.86|0.244|10807.94584|1|1612971066|1612971067|USDT|0.244
14733781|Binance|BTCUSDT|2021-02-10 15:31:07|44299.99|0.024|1063.19976|1|1612971067|1612971067|USDT|0.024
14733784|Binance|BTCUSDT|2021-02-10 15:31:07|44299.99|0.03|1328.9997|1|1612971067|1612971067|USDT|0.03
14733787|Binance|BTCUSDT|2021-02-10 15:31:07|44299.99|0.8|35439.992|1|1612971067|1612971067|USDT|0.8
14733790|Binance|BTCUSDT|2021-02-10 15:31:07|44299.99|0.055|2436.49945|1|1612971067|1612971067|USDT|0.055
14733795|Binance|BTCUSDT|2021-02-10 15:31:07|44297.68|1.621|71806.53928|1|1612971067|1612971067|USDT|1.621
14733811|Binance|BTCUSDT|2021-02-10 15:31:07|44300.01|0.087|3854.10087|1|1612971067|1612971067|USDT|0.087
14733812|Binance|BTCUSDT|2021-02-10 15:31:07|44300.18|0.2|8860.036|1|1612971067|1612971067|USDT|0.2
14733814|Binance|BTCUSDT|2021-02-10 15:31:07|44289|6|265734|1|1612971067|1612971067|USDT|6
14733815|Binance|BTCUSDT|2021-02-10 15:31:07|44280|0.024|1062.72|1|1612971067|1612971067|USDT|0.024
14733823|Binance|BTCUSDT|2021-02-10 15:31:07|44309.56|0.046|2038.23976|1|1612971067|1612971068|USDT|0.046
14733825|Binance|BTCUSDT|2021-02-10 15:31:07|44305.76|0.1|4430.576|1|1612971067|1612971068|USDT|0.1
14733827|Binance|BTCUSDT|2021-02-10 15:31:07|44304.2|2|88608.4|1|1612971067|1612971068|USDT|2
14733828|Binance|BTCUSDT|2021-02-10 15:31:07|44308.35|0.074|3278.8179|1|1612971067|1612971068|USDT|0.074
14733831|Binance|BTCUSDT|2021-02-10 15:31:07|44306.4|0.06|2658.384|1|1612971067|1612971068|USDT|0.06
14733833|Binance|BTCUSDT|2021-02-10 15:31:07|44311.61|0.047|2082.64567|1|1612971067|1612971068|USDT|0.047
14733835|Binance|BTCUSDT|2021-02-10 15:31:07|44312.7|0.061|2703.0747|1|1612971067|1612971068|USDT|0.061
14733836|Binance|BTCUSDT|2021-02-10 15:31:07|44298.82|3.2|141756.224|1|1612971067|1612971068|USDT|3.2
14733838|Binance|BTCUSDT|2021-02-10 15:31:07|44309.74|0.112|4962.69088|1|1612971067|1612971068|USDT|0.112
14733839|Binance|BTCUSDT|2021-02-10 15:31:07|44308.37|0.034|1506.48458|1|1612971067|1612971068|USDT|0.034
14733842|Binance|BTCUSDT|2021-02-10 15:31:07|44306.19|0.024|1063.34856|1|1612971067|1612971068|USDT|0.024
14733845|Binance|BTCUSDT|2021-02-10 15:31:08|44301.28|0.221|9790.58288|1|1612971068|1612971068|USDT|0.221
14733846|Binance|BTCUSDT|2021-02-10 15:31:08|44301.56|0.25|11075.39|1|1612971068|1612971068|USDT|0.25
14733849|Binance|BTCUSDT|2021-02-10 15:31:08|44300.85|2.146|95069.6241|1|1612971068|1612971068|USDT|2.146
14733851|Binance|BTCUSDT|2021-02-10 15:31:08|44300.02|0.051|2259.30102|1|1612971068|1612971068|USDT|0.051
14733852|Binance|BTCUSDT|2021-02-10 15:31:08|44300.02|0.042|1860.60084|1|1612971068|1612971068|USDT|0.042
14733853|Binance|BTCUSDT|2021-02-10 15:31:08|44291.47|2.033|90044.55851|1|1612971068|1612971068|USDT|2.033
14733855|Binance|BTCUSDT|2021-02-10 15:31:08|44289.5|0.566|25067.857|1|1612971068|1612971068|USDT|0.566
14733859|Binance|BTCUSDT|2021-02-10 15:31:08|44289.5|1.113|49294.2135|1|1612971068|1612971068|USDT|1.113
14733860|Binance|BTCUSDT|2021-02-10 15:31:08|44289.33|0.453|20063.06649|1|1612971068|1612971068|USDT|0.453
14733861|Binance|BTCUSDT|2021-02-10 15:31:08|44281.76|0.212|9387.73312|1|1612971068|1612971068|USDT|0.212
14733864|Binance|BTCUSDT|2021-02-10 15:31:08|44288.46|0.135|5978.9421|1|1612971068|1612971068|USDT|0.135
14733865|Binance|BTCUSDT|2021-02-10 15:31:08|44288.46|0.064|2834.46144|1|1612971068|1612971068|USDT|0.064
14733867|Binance|BTCUSDT|2021-02-10 15:31:08|44289.62|0.04|1771.5848|1|1612971068|1612971068|USDT|0.04
14733868|Binance|BTCUSDT|2021-02-10 15:31:08|44288.47|0.026|1151.50022|1|1612971068|1612971068|USDT|0.026
14733869|Binance|BTCUSDT|2021-02-10 15:31:08|44288.46|0.225|9964.9035|1|1612971068|1612971068|USDT|0.225
14733870|Binance|BTCUSDT|2021-02-10 15:31:08|44288.46|0.065|2878.7499|1|1612971068|1612971068|USDT|0.065
14733871|Binance|BTCUSDT|2021-02-10 15:31:08|44291.18|0.056|2480.30608|1|1612971068|1612971068|USDT|0.056
14733882|Binance|BTCUSDT|2021-02-10 15:31:08|44295.55|0.042|1860.4131|1|1612971068|1612971068|USDT|0.042
14733884|Binance|BTCUSDT|2021-02-10 15:31:08|44292.83|0.169|7485.48827|1|1612971068|1612971068|USDT|0.169
14733886|Binance|BTCUSDT|2021-02-10 15:31:08|44290.29|0.1|4429.029|1|1612971068|1612971068|USDT|0.1
14733892|Binance|BTCUSDT|2021-02-10 15:31:08|44302.72|0.107|4740.39104|1|1612971068|1612971068|USDT|0.107
14734000|Binance|BTCUSD_210326|2021-02-10 15:31:11|46439.3|18|1800|1|1612971071|1612971072|USD|0.0388
14734001|Binance|BTCUSD_PERP|2021-02-10 15:31:11|44342.2|15|1500|1|1612971071|1612971072|USD|0.0339
14734002|Binance|BTCUSD_210326|2021-02-10 15:31:11|46424.2|22|2200|1|1612971071|1612971072|USD|0.0474
14734005|Binance|BTCUSD_PERP|2021-02-10 15:31:12|44301.4|51|5100|1|1612971072|1612971072|USD|0.1152
14734027|Binance|BTCUSDT|2021-02-10 15:31:12|44270.1|0.05|2213.505|1|1612971072|1612971072|USDT|0.05
14734029|Binance|BTCUSD_PERP|2021-02-10 15:31:12|44317.1|18|1800|1|1612971072|1612971072|USD|0.0407
14734030|Binance|BTCUSD_PERP|2021-02-10 15:31:12|44317.1|10|1000|1|1612971072|1612971072|USD|0.0226
14734043|Binance|BTCUSD_PERP|2021-02-10 15:31:12|44317.1|40|4000|1|1612971072|1612971073|USD|0.0903
14734061|Binance|BTCUSD_PERP|2021-02-10 15:31:13|44313.8|10|1000|1|1612971073|1612971073|USD|0.0226
14734116|Binance|BTCUSDT|2021-02-10 15:31:13|44262.87|0.055|2434.45785|1|1612971073|1612971073|USDT|0.055
14734118|Binance|BTCUSDT|2021-02-10 15:31:13|44262.87|0.032|1416.41184|1|1612971073|1612971073|USDT|0.032
14734120|Binance|BTCUSDT|2021-02-10 15:31:13|44250.04|6.49|287182.7596|1|1612971073|1612971073|USDT|6.49
14734125|Binance|BTCUSDT|2021-02-10 15:31:13|44247.81|1.98|87610.6638|1|1612971073|1612971074|USDT|1.98
14734128|Binance|BTCUSDT|2021-02-10 15:31:13|44257.58|1.543|68289.44594|1|1612971073|1612971074|USDT|1.543
14734140|Binance|BTCUSDT|2021-02-10 15:31:14|44259.97|0.053|2345.77841|1|1612971074|1612971074|USDT|0.053
14734143|Binance|BTCUSDT|2021-02-10 15:31:14|44260.24|0.04|1770.4096|1|1612971074|1612971074|USDT|0.04
14734146|Binance|BTCUSDT|2021-02-10 15:31:14|44258.88|0.099|4381.62912|1|1612971074|1612971074|USDT|0.099
14734150|Binance|BTCUSDT|2021-02-10 15:31:14|44255.45|0.167|7390.66015|1|1612971074|1612971074|USDT|0.167
14734151|Binance|BTCUSDT|2021-02-10 15:31:14|44255.23|0.484|21419.53132|1|1612971074|1612971074|USDT|0.484
14734152|Binance|BTCUSDT|2021-02-10 15:31:14|44256.88|0.296|13100.03648|1|1612971074|1612971074|USDT|0.296
14734161|Binance|BTCUSDT|2021-02-10 15:31:14|44260.29|0.108|4780.11132|1|1612971074|1612971074|USDT|0.108
14734162|Binance|BTCUSDT|2021-02-10 15:31:14|44245.94|1|44245.94|1|1612971074|1612971074|USDT|1
14734163|Binance|BTCUSDT|2021-02-10 15:31:14|44245.15|0.08|3539.612|1|1612971074|1612971074|USDT|0.08
14734167|Binance|BTCUSDT|2021-02-10 15:31:14|44253.26|0.436|19294.42136|1|1612971074|1612971074|USDT|0.436
14734168|Binance|BTCUSDT|2021-02-10 15:31:14|44251.39|0.041|1814.30699|1|1612971074|1612971074|USDT|0.041
14734169|Binance|BTCUSDT|2021-02-10 15:31:14|44251.68|0.034|1504.55712|1|1612971074|1612971074|USDT|0.034
14734176|Binance|BTCUSDT|2021-02-10 15:31:14|44254.14|0.05|2212.707|1|1612971074|1612971074|USDT|0.05
14734177|Binance|BTCUSDT|2021-02-10 15:31:14|44254.14|0.03|1327.6242|1|1612971074|1612971074|USDT|0.03
14734178|Binance|BTCUSDT|2021-02-10 15:31:14|44253.89|0.1|4425.389|1|1612971074|1612971074|USDT|0.1
14734183|Binance|BTCUSDT|2021-02-10 15:31:14|44252.98|0.108|4779.32184|1|1612971074|1612971074|USDT|0.108
14734184|Binance|BTCUSDT_210326|2021-02-10 15:31:14|46544.7|0.05|2327.235|1|1612971074|1612971074|USDT|0.05
14734186|Binance|BTCUSDT|2021-02-10 15:31:14|44242.5|0.15|6636.375|1|1612971074|1612971074|USDT|0.15
14734197|Binance|BTCUSDT|2021-02-10 15:31:14|44243.3|0.069|3052.7877|1|1612971074|1612971074|USDT|0.069
14734210|Binance|BTCUSDT|2021-02-10 15:31:14|44249.27|0.167|7389.62809|1|1612971074|1612971074|USDT|0.167
14734213|Binance|BTCUSDT|2021-02-10 15:31:14|44250.61|0.025|1106.26525|1|1612971074|1612971074|USDT|0.025
14734268|Binance|BTCUSDT|2021-02-10 15:31:15|44289.95|0.113|5004.76435|1|1612971075|1612971075|USDT|0.113
14734278|Binance|BTCUSDT|2021-02-10 15:31:15|44276.01|0.26|11511.7626|1|1612971075|1612971075|USDT|0.26
14734288|Binance|BTCUSDT|2021-02-10 15:31:15|44284.65|0.186|8236.9449|1|1612971075|1612971076|USDT|0.186
14734289|Binance|BTCUSDT|2021-02-10 15:31:15|44275|0.946|41884.15|1|1612971075|1612971076|USDT|0.946
14734290|Binance|BTCBUSD|2021-02-10 15:31:15|44264.4|0.048|2124.6912|1|1612971075|1612971076|BUSD|0.048
14734300|Binance|BTCUSDT|2021-02-10 15:31:16|44280.11|0.057|2523.96627|1|1612971076|1612971076|USDT|0.057
14734316|Binance|BTCUSDT|2021-02-10 15:31:16|44277.96|0.07|3099.4572|1|1612971076|1612971076|USDT|0.07
14734337|Binance|BTCUSD_PERP|2021-02-10 15:31:16|44332.7|670|67000|1|1612971076|1612971077|USD|1.5113
14734720|Binance|BTCUSDT|2021-02-10 15:31:51|44538.88|0.033|1469.78304|2|1612971111|1612971111|USDT|0.033
14734721|Binance|BTCUSDT|2021-02-10 15:31:51|44538.91|0.513|22848.46083|2|1612971111|1612971111|USDT|0.513
14734722|Binance|BTCUSDT|2021-02-10 15:31:51|44549.13|0.281|12518.30553|2|1612971111|1612971111|USDT|0.281
14734723|Binance|BTCUSDT|2021-02-10 15:31:51|44550|0.078|3474.9|2|1612971111|1612971112|USDT|0.078
14734725|Binance|BTCUSDT|2021-02-10 15:31:52|44555.08|0.21|9356.5668|2|1612971112|1612971112|USDT|0.21
14734726|Binance|BTCUSDT|2021-02-10 15:31:52|44550.06|0.34|15147.0204|2|1612971112|1612971112|USDT|0.34
14734727|Binance|BTCUSDT|2021-02-10 15:31:52|44551.56|0.081|3608.67636|2|1612971112|1612971112|USDT|0.081
14734747|Binance|BTCUSDT|2021-02-10 15:31:53|44576|0.648|28885.248|2|1612971113|1612971113|USDT|0.648
14734839|Binance|BTCUSDT|2021-02-10 15:31:57|44557.73|0.048|2138.77104|2|1612971117|1612971117|USDT|0.048
14735097|Binance|BTCUSDT|2021-02-10 15:32:15|44572.88|0.076|3387.53888|2|1612971135|1612971135|USDT|0.076
14735119|Binance|BTCUSDT|2021-02-10 15:32:20|44611.2|0.071|3167.3952|2|1612971140|1612971140|USDT|0.071
14735453|Binance|BTCUSDT|2021-02-10 15:33:25|44608.28|0.16|7137.3248|2|1612971205|1612971205|USDT|0.16
14735460|Binance|BTCUSDT|2021-02-10 15:33:29|44644.68|0.05|2232.234|2|1612971209|1612971209|USDT|0.05
14735463|Binance|BTCUSDT|2021-02-10 15:33:30|44640.5|0.109|4865.8145|2|1612971210|1612971210|USDT|0.109
14735465|Binance|BTCUSDT|2021-02-10 15:33:30|44646.72|0.148|6607.71456|2|1612971210|1612971210|USDT|0.148
14735467|Binance|BTCUSDT|2021-02-10 15:33:31|44650.51|0.75|33487.8825|2|1612971211|1612971211|USDT|0.75
14735489|Binance|BTCUSDT|2021-02-10 15:34:13|44361.83|0.4|17744.732|1|1612971253|1612971254|USDT|0.4
14735490|Binance|BTCUSDT|2021-02-10 15:34:14|44339.58|0.12|5320.7496|1|1612971254|1612971254|USDT|0.12
14735492|Binance|BTCUSDT|2021-02-10 15:34:15|44322.45|0.04|1772.898|1|1612971255|1612971255|USDT|0.04
14735493|Binance|BTCUSD_PERP|2021-02-10 15:34:15|44362.3|88|8800|1|1612971255|1612971256|USD|0.1984
14735495|Binance|BTCUSDT|2021-02-10 15:34:16|44326.93|1.077|47740.10361|1|1612971256|1612971256|USDT|1.077
14735504|Binance|BTCUSDT|2021-02-10 15:34:16|44302.01|0.083|3677.06683|1|1612971256|1612971256|USDT|0.083
14735505|Binance|BTCUSDT|2021-02-10 15:34:16|44300.4|0.816|36149.1264|1|1612971256|1612971256|USDT|0.816
14735506|Binance|BTCUSDT|2021-02-10 15:34:16|44300.87|0.581|25738.80547|1|1612971256|1612971256|USDT|0.581
14735507|Binance|BTCUSDT|2021-02-10 15:34:16|44300.71|2.797|123909.08587|1|1612971256|1612971257|USDT|2.797
14735511|Binance|BTCUSDT|2021-02-10 15:34:17|44309.26|0.108|4785.40008|1|1612971257|1612971257|USDT|0.108
14735512|Binance|BTCUSDT|2021-02-10 15:34:17|44308.34|1.122|49713.95748|1|1612971257|1612971257|USDT|1.122
14735514|Binance|BTCUSDT|2021-02-10 15:34:17|44309.12|0.05|2215.456|1|1612971257|1612971257|USDT|0.05
14735515|Binance|BTCUSDT|2021-02-10 15:34:17|44308.07|0.612|27116.53884|1|1612971257|1612971257|USDT|0.612
14735516|Binance|BTCUSDT|2021-02-10 15:34:17|44308.18|0.032|1417.86176|1|1612971257|1612971257|USDT|0.032
14735519|Binance|BTCUSDT|2021-02-10 15:34:17|44309.35|0.045|1993.92075|1|1612971257|1612971257|USDT|0.045
14735522|Binance|BTCUSDT|2021-02-10 15:34:17|44309.45|0.2|8861.89|1|1612971257|1612971257|USDT|0.2
14735526|Binance|BTCUSDT|2021-02-10 15:34:18|44289.31|0.05|2214.4655|1|1612971258|1612971258|USDT|0.05
14735532|Binance|BTCUSDT|2021-02-10 15:34:18|44304.23|0.168|7443.11064|1|1612971258|1612971258|USDT|0.168
14735536|Binance|BTCUSDT|2021-02-10 15:34:18|44293.21|0.281|12446.39201|1|1612971258|1612971258|USDT|0.281
14735539|Binance|BTCUSDT|2021-02-10 15:34:19|44274.32|5.606|248201.83792|1|1612971259|1612971259|USDT|5.606
14735541|Binance|BTCUSDT|2021-02-10 15:34:19|44285.21|0.105|4649.94705|1|1612971259|1612971259|USDT|0.105
14735544|Binance|BTCUSD_PERP|2021-02-10 15:34:20|44325.3|300|30000|1|1612971260|1612971260|USD|0.6769
14735546|Binance|BTCUSDT|2021-02-10 15:34:20|44280.9|0.063|2789.6967|1|1612971260|1612971260|USDT|0.063
14735547|Binance|BTCUSDT|2021-02-10 15:34:20|44273.42|0.531|23509.18602|1|1612971260|1612971260|USDT|0.531
14735550|Binance|BTCUSD_PERP|2021-02-10 15:34:20|44319|11|1100|1|1612971260|1612971260|USD|0.0249
14735633|Binance|BTCUSDT|2021-02-10 15:34:46|44289.09|0.098|4340.33082|1|1612971286|1612971286|USDT|0.098
14735634|Binance|BTCUSDT|2021-02-10 15:34:46|44292.71|0.025|1107.31775|1|1612971286|1612971286|USDT|0.025
14736463|Binance|BTCUSDT|2021-02-10 15:37:09|44418.34|0.089|3953.23226|2|1612971429|1612971429|USDT|0.089
14736696|Binance|BTCUSDT|2021-02-10 15:39:27|44262.35|0.258|11419.6863|1|1612971567|1612971567|USDT|0.258
14736705|Binance|BTCUSD_PERP|2021-02-10 15:39:27|44309.2|38|3800|1|1612971567|1612971567|USD|0.0858
14736707|Binance|BTCUSDT|2021-02-10 15:39:28|44262.85|0.087|3850.86795|1|1612971568|1612971568|USDT|0.087
14736859|Binance|BTCUSD_PERP|2021-02-10 15:41:05|44271.2|364|36400|1|1612971665|1612971665|USD|0.8223
14736860|Binance|BTCUSD_PERP|2021-02-10 15:41:05|44268.1|2220|222000|1|1612971665|1612971666|USD|5.0149
14736861|Binance|BTCUSD_PERP|2021-02-10 15:41:06|44264|22|2200|1|1612971666|1612971666|USD|0.0498
14736862|Binance|BTCUSD_PERP|2021-02-10 15:41:06|44264|196|19600|1|1612971666|1612971666|USD|0.4428
14736865|Binance|BTCUSDT|2021-02-10 15:41:06|44220.04|6.828|301934.43312|1|1612971666|1612971666|USDT|6.828
14736867|Binance|BTCUSD_PERP|2021-02-10 15:41:06|44253.2|434|43400|1|1612971666|1612971666|USD|0.9808
14736868|Binance|BTCUSDT|2021-02-10 15:41:06|44220|0.465|20562.3|1|1612971666|1612971666|USDT|0.465
14736869|Binance|BTCUSDT|2021-02-10 15:41:06|44225.43|0.065|2874.65295|1|1612971666|1612971666|USDT|0.065
14736871|Binance|BTCUSDT|2021-02-10 15:41:06|44220.95|0.166|7340.6777|1|1612971666|1612971667|USDT|0.166
14736872|Binance|BTCUSDT|2021-02-10 15:41:06|44220.92|0.041|1813.05772|1|1612971666|1612971667|USDT|0.041
14736877|Binance|BTCUSDT|2021-02-10 15:41:07|44221.6|0.03|1326.648|1|1612971667|1612971667|USDT|0.03
14736882|Binance|BTCUSDT|2021-02-10 15:41:07|44220|0.026|1149.72|1|1612971667|1612971667|USDT|0.026
14736883|Binance|BTCUSDT|2021-02-10 15:41:07|44220|0.06|2653.2|1|1612971667|1612971667|USDT|0.06
14736885|Binance|BTCUSDT|2021-02-10 15:41:07|44220|4.992|220746.24|1|1612971667|1612971667|USDT|4.992
14736886|Binance|BTCUSDT|2021-02-10 15:41:07|44215.04|0.034|1503.31136|1|1612971667|1612971667|USDT|0.034
14736888|Binance|BTCUSDT|2021-02-10 15:41:07|44215.04|0.037|1635.95648|1|1612971667|1612971667|USDT|0.037
14736889|Binance|BTCUSDT|2021-02-10 15:41:07|44211.55|0.15|6631.7325|1|1612971667|1612971667|USDT|0.15
14736890|Binance|BTCUSDT|2021-02-10 15:41:07|44211.2|0.115|5084.288|1|1612971667|1612971667|USDT|0.115
14736893|Binance|BTCUSDT|2021-02-10 15:41:07|44208.4|0.142|6277.5928|1|1612971667|1612971667|USDT|0.142
14736894|Binance|BTCUSD_PERP|2021-02-10 15:41:07|44235.5|450|45000|1|1612971667|1612971667|USD|1.0173
14736898|Binance|BTCUSDT|2021-02-10 15:41:08|44211.19|0.023|1016.85737|1|1612971668|1612971668|USDT|0.023
14736899|Binance|BTCUSDT|2021-02-10 15:41:08|44207.99|0.603|26657.41797|1|1612971668|1612971668|USDT|0.603
14736902|Binance|BTCUSDT|2021-02-10 15:41:08|44207.03|0.042|1856.69526|1|1612971668|1612971668|USDT|0.042
14736905|Binance|BTCUSDT|2021-02-10 15:41:08|44211.19|0.05|2210.5595|1|1612971668|1612971668|USDT|0.05
14736911|Binance|BTCUSDT|2021-02-10 15:41:08|44201.9|0.752|33239.8288|1|1612971668|1612971668|USDT|0.752
14736915|Binance|BTCUSDT|2021-02-10 15:41:08|44201|0.102|4508.502|1|1612971668|1612971668|USDT|0.102
14736916|Binance|BTCUSDT|2021-02-10 15:41:08|44204.27|0.042|1856.57934|1|1612971668|1612971668|USDT|0.042
14736920|Binance|BTCUSDT|2021-02-10 15:41:08|44202.14|2.371|104803.27394|1|1612971668|1612971669|USDT|2.371
14736924|Binance|BTCUSDT|2021-02-10 15:41:08|44208.36|0.028|1237.83408|1|1612971668|1612971669|USDT|0.028
14736927|Binance|BTCUSDT|2021-02-10 15:41:08|44201.91|0.1|4420.191|1|1612971668|1612971669|USDT|0.1
14736929|Binance|BTCUSDT|2021-02-10 15:41:09|44201.81|0.028|1237.65068|1|1612971669|1612971669|USDT|0.028
14736930|Binance|BTCUSDT|2021-02-10 15:41:09|44202.43|0.067|2961.56281|1|1612971669|1612971669|USDT|0.067
14736931|Binance|BTCUSD_210326|2021-02-10 15:41:09|46311|16|1600|1|1612971669|1612971669|USD|0.0346
14736940|Binance|BTCUSDT|2021-02-10 15:41:09|44206.51|0.089|3934.37939|1|1612971669|1612971669|USDT|0.089
14736943|Binance|BTCUSDT|2021-02-10 15:41:09|44205.91|0.038|1679.82458|1|1612971669|1612971669|USDT|0.038
14736948|Binance|BTCUSDT|2021-02-10 15:41:09|44209.22|0.023|1016.81206|1|1612971669|1612971669|USDT|0.023
14736950|Binance|BTCUSDT|2021-02-10 15:41:09|44204.39|0.038|1679.76682|1|1612971669|1612971669|USDT|0.038
14736951|Binance|BTCUSDT|2021-02-10 15:41:09|44202.37|0.043|1900.70191|1|1612971669|1612971669|USDT|0.043
14736952|Binance|BTCUSDT|2021-02-10 15:41:09|44202.28|0.03|1326.0684|1|1612971669|1612971669|USDT|0.03
14736958|Binance|BTCUSDT|2021-02-10 15:41:09|44202.22|0.032|1414.47104|1|1612971669|1612971670|USDT|0.032
14736959|Binance|BTCUSDT|2021-02-10 15:41:09|44198.87|0.032|1414.36384|1|1612971669|1612971670|USDT|0.032
14736962|Binance|BTCUSDT|2021-02-10 15:41:09|44196.56|0.03|1325.8968|1|1612971669|1612971670|USDT|0.03
14736963|Binance|BTCUSDT|2021-02-10 15:41:09|44196.56|0.099|4375.45944|1|1612971669|1612971670|USDT|0.099
14736964|Binance|BTCUSDT|2021-02-10 15:41:09|44196.56|0.064|2828.57984|1|1612971669|1612971670|USDT|0.064
14736968|Binance|BTCUSDT|2021-02-10 15:41:10|44193.29|0.05|2209.6645|1|1612971670|1612971670|USDT|0.05
14736969|Binance|BTCUSDT|2021-02-10 15:41:10|44193.29|0.076|3358.69004|1|1612971670|1612971670|USDT|0.076
14736982|Binance|BTCUSDT|2021-02-10 15:41:10|44194.93|0.046|2032.96678|1|1612971670|1612971670|USDT|0.046
14736984|Binance|BTCUSDT|2021-02-10 15:41:10|44187.92|0.727|32124.61784|1|1612971670|1612971670|USDT|0.727
14736986|Binance|BTCUSDT|2021-02-10 15:41:10|44185.8|0.157|6937.1706|1|1612971670|1612971670|USDT|0.157
14736987|Binance|BTCUSDT|2021-02-10 15:41:10|44185.3|0.23|10162.619|1|1612971670|1612971670|USDT|0.23
14736988|Binance|BTCUSDT|2021-02-10 15:41:10|44177.5|1.108|48948.67|1|1612971670|1612971670|USDT|1.108
14736989|Binance|BTCUSDT|2021-02-10 15:41:10|44188.74|0.029|1281.47346|1|1612971670|1612971670|USDT|0.029
14736992|Binance|BTCUSDT|2021-02-10 15:41:10|44173|0.042|1855.266|1|1612971670|1612971670|USDT|0.042
14736994|Binance|BTCUSDT|2021-02-10 15:41:10|44173|0.067|2959.591|1|1612971670|1612971670|USDT|0.067
14736997|Binance|BTCUSDT|2021-02-10 15:41:10|44190.89|0.026|1148.96314|1|1612971670|1612971670|USDT|0.026
14736998|Binance|BTCUSDT|2021-02-10 15:41:10|44189.16|0.025|1104.729|1|1612971670|1612971670|USDT|0.025
14736999|Binance|BTCUSDT|2021-02-10 15:41:10|44183.37|0.063|2783.55231|1|1612971670|1612971670|USDT|0.063
14737001|Binance|BTCUSDT|2021-02-10 15:41:10|44190.88|0.09|3977.1792|1|1612971670|1612971670|USDT|0.09
14737007|Binance|BTCUSDT|2021-02-10 15:41:10|44192.45|0.038|1679.3131|1|1612971670|1612971670|USDT|0.038
14737009|Binance|BTCUSDT|2021-02-10 15:41:10|44190.89|0.146|6451.86994|1|1612971670|1612971670|USDT|0.146
14737012|Binance|BTCUSDT|2021-02-10 15:41:10|44190.42|1.719|75963.33198|1|1612971670|1612971670|USDT|1.719
14737019|Binance|BTCUSDT|2021-02-10 15:41:11|44218.71|1|44218.71|1|1612971671|1612971671|USDT|1
14737020|Binance|BTCUSDT|2021-02-10 15:41:11|44212.11|0.025|1105.30275|1|1612971671|1612971671|USDT|0.025
14737026|Binance|BTCUSDT|2021-02-10 15:41:11|44205.44|0.028|1237.75232|1|1612971671|1612971671|USDT|0.028
14737027|Binance|BTCUSDT|2021-02-10 15:41:11|44194.65|11.413|504393.54045|1|1612971671|1612971672|USDT|11.413
14737028|Binance|BTCUSDT|2021-02-10 15:41:11|44198.61|0.045|1988.93745|1|1612971671|1612971672|USDT|0.045
14737029|Binance|BTCUSDT|2021-02-10 15:41:11|44183.14|2|88366.28|1|1612971671|1612971672|USDT|2
14737031|Binance|BTCUSDT|2021-02-10 15:41:11|44188.16|0.25|11047.04|1|1612971671|1612971672|USDT|0.25
14737041|Binance|BTCUSDT|2021-02-10 15:41:12|44205.45|0.079|3492.23055|1|1612971672|1612971672|USDT|0.079
14737042|Binance|BTCUSDT|2021-02-10 15:41:12|44201.34|1.4|61881.876|1|1612971672|1612971672|USDT|1.4
14737055|Binance|BTCUSDT|2021-02-10 15:41:12|44201.81|0.138|6099.84978|1|1612971672|1612971672|USDT|0.138
14737058|Binance|BTCUSDT|2021-02-10 15:41:12|44193.54|2.665|117775.7841|1|1612971672|1612971672|USDT|2.665
14737222|Binance|BTCUSDT|2021-02-10 15:41:21|44202.49|0.026|1149.26474|1|1612971681|1612971681|USDT|0.026
14737226|Binance|BTCUSDT|2021-02-10 15:41:21|44201.19|0.1|4420.119|1|1612971681|1612971682|USDT|0.1
14737306|Binance|BTCUSDT|2021-02-10 15:41:26|44183.8|0.8|35347.04|1|1612971686|1612971686|USDT|0.8
14737309|Binance|BTCUSDT|2021-02-10 15:41:26|44185.63|0.029|1281.38327|1|1612971686|1612971686|USDT|0.029
14737331|Binance|BTCUSDT|2021-02-10 15:41:26|44174.37|0.089|3931.51893|1|1612971686|1612971686|USDT|0.089
14737340|Binance|BTCUSDT|2021-02-10 15:41:26|44171.94|2.5|110429.85|1|1612971686|1612971686|USDT|2.5
14737344|Binance|BTCUSDT|2021-02-10 15:41:26|44171.86|0.071|3136.20206|1|1612971686|1612971686|USDT|0.071
14737358|Binance|BTCUSDT|2021-02-10 15:41:27|44171.87|0.234|10336.21758|1|1612971687|1612971687|USDT|0.234
14737363|Binance|BTCUSDT|2021-02-10 15:41:27|44178.07|0.053|2341.43771|1|1612971687|1612971687|USDT|0.053
14737365|Binance|BTCUSDT|2021-02-10 15:41:27|44178.08|0.098|4329.45184|1|1612971687|1612971687|USDT|0.098
14737368|Binance|BTCUSDT|2021-02-10 15:41:27|44170.01|3.318|146556.09318|1|1612971687|1612971687|USDT|3.318
14737370|Binance|BTCUSDT|2021-02-10 15:41:27|44167.79|0.078|3445.08762|1|1612971687|1612971687|USDT|0.078
14737374|Binance|BTCUSDT|2021-02-10 15:41:27|44167.86|0.026|1148.36436|1|1612971687|1612971687|USDT|0.026
14737392|Binance|BTCUSDT|2021-02-10 15:41:27|44166.93|0.776|34273.53768|1|1612971687|1612971687|USDT|0.776
14737443|Binance|BTCUSDT|2021-02-10 15:41:28|44164.06|0.035|1545.7421|1|1612971688|1612971688|USDT|0.035
14737456|Binance|BTCUSD_PERP|2021-02-10 15:41:28|44225.3|394|39400|1|1612971688|1612971689|USD|0.8909
14737476|Binance|BTCUSDT|2021-02-10 15:41:29|44165.33|1.112|49111.84696|1|1612971689|1612971689|USDT|1.112
14737480|Binance|BTCUSDT|2021-02-10 15:41:29|44168.71|0.12|5300.2452|1|1612971689|1612971689|USDT|0.12
14737483|Binance|BTCUSDT|2021-02-10 15:41:29|44164.84|1.4|61830.776|1|1612971689|1612971689|USDT|1.4
14737494|Binance|BTCUSDT|2021-02-10 15:41:29|44170.24|0.044|1943.49056|1|1612971689|1612971689|USDT|0.044
14737496|Binance|BTCUSDT|2021-02-10 15:41:29|44167|0.031|1369.177|1|1612971689|1612971689|USDT|0.031
14737497|Binance|BTCUSDT|2021-02-10 15:41:29|44166.91|0.037|1634.17567|1|1612971689|1612971689|USDT|0.037
14737501|Binance|BTCUSDT|2021-02-10 15:41:29|44163.12|3|132489.36|1|1612971689|1612971689|USDT|3
14737502|Binance|BTCUSDT|2021-02-10 15:41:29|44160.01|0.059|2605.44059|1|1612971689|1612971689|USDT|0.059
14737509|Binance|BTCUSDT|2021-02-10 15:41:29|44161.48|1.053|46502.03844|1|1612971689|1612971689|USDT|1.053
14737510|Binance|BTCUSDT|2021-02-10 15:41:29|44161.17|0.334|14749.83078|1|1612971689|1612971690|USDT|0.334
14737511|Binance|BTCUSDT|2021-02-10 15:41:29|44161.17|0.036|1589.80212|1|1612971689|1612971690|USDT|0.036
14737514|Binance|BTCUSDT|2021-02-10 15:41:30|44167.44|0.103|4549.24632|1|1612971690|1612971690|USDT|0.103
14737520|Binance|BTCUSDT|2021-02-10 15:41:30|44167.04|0.061|2694.18944|1|1612971690|1612971690|USDT|0.061
14737522|Binance|BTCUSDT|2021-02-10 15:41:30|44166.05|0.5|22083.025|1|1612971690|1612971690|USDT|0.5
14737525|Binance|BTCUSDT|2021-02-10 15:41:30|44164.39|0.074|3268.16486|1|1612971690|1612971690|USDT|0.074
14737548|Binance|BTCUSDT|2021-02-10 15:41:31|44189.03|0.044|1944.31732|1|1612971691|1612971691|USDT|0.044
14737687|Binance|BTCUSD_PERP|2021-02-10 15:41:43|44216|1190|119000|1|1612971703|1612971703|USD|2.6914
14737695|Binance|BTCUSD_210625|2021-02-10 15:41:43|48146.5|100|10000|1|1612971703|1612971703|USD|0.2077
14737807|Binance|BTCUSDT|2021-02-10 15:41:54|44150.42|0.093|4105.98906|1|1612971714|1612971714|USDT|0.093
14737808|Binance|BTCUSDT|2021-02-10 15:41:54|44150.22|0.113|4988.97486|1|1612971714|1612971714|USDT|0.113
14737812|Binance|BTCUSDT|2021-02-10 15:41:54|44145.54|0.32|14126.5728|1|1612971714|1612971714|USDT|0.32
14737814|Binance|BTCUSDT|2021-02-10 15:41:54|44144|0.128|5650.432|1|1612971714|1612971714|USDT|0.128
14737817|Binance|BTCUSDT|2021-02-10 15:41:54|44148.3|0.063|2781.3429|1|1612971714|1612971715|USDT|0.063
14737819|Binance|BTCUSDT|2021-02-10 15:41:55|44144|0.075|3310.8|1|1612971715|1612971715|USDT|0.075
14737826|Binance|BTCUSDT|2021-02-10 15:41:55|44144|0.083|3663.952|1|1612971715|1612971715|USDT|0.083
14737827|Binance|BTCUSDT|2021-02-10 15:41:55|44144|0.795|35094.48|1|1612971715|1612971715|USDT|0.795
14737830|Binance|BTCUSDT|2021-02-10 15:41:55|44139.29|0.044|1942.12876|1|1612971715|1612971715|USDT|0.044
14737833|Binance|BTCUSDT|2021-02-10 15:41:55|44139.29|0.073|3222.16817|1|1612971715|1612971715|USDT|0.073
14737835|Binance|BTCUSDT|2021-02-10 15:41:55|44136.63|0.032|1412.37216|1|1612971715|1612971715|USDT|0.032
14737836|Binance|BTCUSDT|2021-02-10 15:41:55|44127.3|0.177|7810.5321|1|1612971715|1612971716|USDT|0.177
14737837|Binance|BTCUSDT|2021-02-10 15:41:56|44128.88|0.038|1676.89744|1|1612971716|1612971716|USDT|0.038
14737839|Binance|BTCUSDT|2021-02-10 15:41:56|44098.77|2.2|97017.294|1|1612971716|1612971716|USDT|2.2
14737849|Binance|BTCUSDT|2021-02-10 15:41:57|44092.2|0.475|20943.795|1|1612971717|1612971717|USDT|0.475
14737850|Binance|BTCUSDT|2021-02-10 15:41:57|44094.36|0.045|1984.2462|1|1612971717|1612971717|USDT|0.045
14737851|Binance|BTCUSDT|2021-02-10 15:41:57|44090|0.61|26894.9|1|1612971717|1612971717|USDT|0.61
14737852|Binance|BTCUSD_PERP|2021-02-10 15:41:57|44150|52|5200|1|1612971717|1612971717|USD|0.1178
14737854|Binance|BTCUSD_PERP|2021-02-10 15:41:57|44160.8|15|1500|1|1612971717|1612971717|USD|0.034
14737858|Binance|BTCUSDT|2021-02-10 15:41:57|44111.69|0.05|2205.5845|1|1612971717|1612971717|USDT|0.05
14737862|Binance|BTCUSDT|2021-02-10 15:41:57|44121.82|0.05|2206.091|1|1612971717|1612971717|USDT|0.05
14737863|Binance|BTCUSDT|2021-02-10 15:41:57|44109.85|0.397|17511.61045|1|1612971717|1612971717|USDT|0.397
14737865|Binance|BTCUSDT|2021-02-10 15:41:57|44114.06|0.093|4102.60758|1|1612971717|1612971717|USDT|0.093
14737869|Binance|BTCUSDT|2021-02-10 15:41:57|44116.43|0.2|8823.286|1|1612971717|1612971717|USDT|0.2
14737870|Binance|BTCUSDT|2021-02-10 15:41:57|44115.79|0.063|2779.29477|1|1612971717|1612971717|USDT|0.063
14737872|Binance|BTCUSDT|2021-02-10 15:41:57|44115.46|1.666|73496.35636|1|1612971717|1612971717|USDT|1.666
14737873|Binance|BTCUSDT|2021-02-10 15:41:57|44113.31|0.041|1808.64571|1|1612971717|1612971717|USDT|0.041
14737874|Binance|BTCUSDT|2021-02-10 15:41:57|44104.75|3.737|164819.45075|1|1612971717|1612971717|USDT|3.737
14737875|Binance|BTCUSDT|2021-02-10 15:41:57|44105.03|0.024|1058.52072|1|1612971717|1612971717|USDT|0.024
14737876|Binance|BTCUSDT|2021-02-10 15:41:57|44097.61|0.694|30603.74134|1|1612971717|1612971717|USDT|0.694
14737878|Binance|BTCUSDT|2021-02-10 15:41:57|44091.99|1.543|68033.94057|1|1612971717|1612971717|USDT|1.543
14737879|Binance|BTCUSD_PERP|2021-02-10 15:41:57|44145.6|81|8100|1|1612971717|1612971717|USD|0.1835
14737880|Binance|BTCUSDT|2021-02-10 15:41:57|44103.91|0.209|9217.71719|1|1612971717|1612971717|USDT|0.209
14737882|Binance|BTCUSDT|2021-02-10 15:41:57|44103.91|0.07|3087.2737|1|1612971717|1612971717|USDT|0.07
14737884|Binance|BTCUSDT|2021-02-10 15:41:57|44096.17|2|88192.34|1|1612971717|1612971717|USDT|2
14737887|Binance|BTCUSDT|2021-02-10 15:41:57|44103.74|0.031|1367.21594|1|1612971717|1612971718|USDT|0.031
14737894|Binance|BTCUSDT|2021-02-10 15:41:58|44092.9|0.076|3351.0604|1|1612971718|1612971718|USDT|0.076
14737897|Binance|BTCUSDT|2021-02-10 15:41:58|44097.75|0.072|3175.038|1|1612971718|1612971718|USDT|0.072
14737898|Binance|BTCUSDT|2021-02-10 15:41:58|44095.2|0.087|3836.2824|1|1612971718|1612971718|USDT|0.087
14737902|Binance|BTCUSDT|2021-02-10 15:41:58|44094.71|0.071|3130.72441|1|1612971718|1612971718|USDT|0.071
14737903|Binance|BTCUSDT|2021-02-10 15:41:58|44094.87|0.075|3307.11525|1|1612971718|1612971718|USDT|0.075
14737905|Binance|BTCUSDT|2021-02-10 15:41:58|44092.4|0.031|1366.8644|1|1612971718|1612971718|USDT|0.031
14737910|Binance|BTCUSDT|2021-02-10 15:41:58|44087.87|0.462|20368.59594|1|1612971718|1612971718|USDT|0.462
14737911|Binance|BTCUSDT|2021-02-10 15:41:58|44086.37|0.147|6480.69639|1|1612971718|1612971718|USDT|0.147
14737922|Binance|BTCUSDT|2021-02-10 15:41:58|44096.09|0.03|1322.8827|1|1612971718|1612971718|USDT|0.03
14737931|Binance|BTCUSDT|2021-02-10 15:41:58|44103.09|0.951|41942.03859|1|1612971718|1612971718|USDT|0.951
14737933|Binance|BTCUSDT|2021-02-10 15:41:58|44101.89|0.026|1146.64914|1|1612971718|1612971718|USDT|0.026
14737935|Binance|BTCUSDT|2021-02-10 15:41:58|44106.57|0.051|2249.43507|1|1612971718|1612971718|USDT|0.051
14737938|Binance|BTCUSDT|2021-02-10 15:41:58|44095.67|1.854|81753.37218|1|1612971718|1612971718|USDT|1.854
14737942|Binance|BTCUSDT|2021-02-10 15:41:58|44094.7|0.1|4409.47|1|1612971718|1612971718|USDT|0.1
14737943|Binance|BTCUSDT|2021-02-10 15:41:58|44094.66|0.073|3218.91018|1|1612971718|1612971718|USDT|0.073
14737944|Binance|BTCUSDT|2021-02-10 15:41:58|44096.11|0.224|9877.52864|1|1612971718|1612971718|USDT|0.224
14737947|Binance|BTCUSDT|2021-02-10 15:41:58|44099.97|0.023|1014.29931|1|1612971718|1612971718|USDT|0.023
14737962|Binance|BTCUSDT|2021-02-10 15:41:58|44115.93|0.2|8823.186|1|1612971718|1612971718|USDT|0.2
14737984|Binance|BTCUSDT|2021-02-10 15:41:59|44113.6|0.123|5425.9728|1|1612971719|1612971719|USDT|0.123
14737988|Binance|BTCUSDT|2021-02-10 15:41:59|44127.32|0.043|1897.47476|1|1612971719|1612971719|USDT|0.043
14738012|Binance|BTCUSDT|2021-02-10 15:42:00|44122.34|0.053|2338.48402|1|1612971720|1612971720|USDT|0.053
14738247|Binance|BTCUSDT|2021-02-10 15:42:02|44106.9|0.114|5028.1866|1|1612971722|1612971722|USDT|0.114
14738312|Binance|BTCUSDT|2021-02-10 15:42:05|44095.65|1.307|57633.01455|1|1612971725|1612971725|USDT|1.307
14738316|Binance|BTCUSDT|2021-02-10 15:42:05|44108.22|0.029|1279.13838|1|1612971725|1612971725|USDT|0.029
14738321|Binance|BTCUSDT|2021-02-10 15:42:05|44111.72|0.1|4411.172|1|1612971725|1612971726|USDT|0.1
14738322|Binance|BTCUSDT|2021-02-10 15:42:05|44111.72|0.03|1323.3516|1|1612971725|1612971726|USDT|0.03
14738324|Binance|BTCUSDT|2021-02-10 15:42:05|44111.72|0.07|3087.8204|1|1612971725|1612971726|USDT|0.07
14738325|Binance|BTCUSDT|2021-02-10 15:42:05|44114.68|0.024|1058.75232|1|1612971725|1612971726|USDT|0.024
14738326|Binance|BTCUSDT|2021-02-10 15:42:05|44114.68|0.148|6528.97264|1|1612971725|1612971726|USDT|0.148
14738329|Binance|BTCUSDT|2021-02-10 15:42:06|44116.73|0.48|21176.0304|1|1612971726|1612971726|USDT|0.48
14738330|Binance|BTCUSDT|2021-02-10 15:42:06|44114.48|3|132343.44|1|1612971726|1612971726|USDT|3
14738333|Binance|BTCUSDT|2021-02-10 15:42:06|44116.05|0.037|1632.29385|1|1612971726|1612971726|USDT|0.037
14738334|Binance|BTCUSDT|2021-02-10 15:42:06|44113.58|0.1|4411.358|1|1612971726|1612971726|USDT|0.1
14738341|Binance|BTCUSDT|2021-02-10 15:42:06|44126.15|0.03|1323.7845|1|1612971726|1612971726|USDT|0.03
14738342|Binance|BTCUSDT|2021-02-10 15:42:06|44118.42|0.417|18397.38114|1|1612971726|1612971726|USDT|0.417
14738347|Binance|BTCUSD_210326|2021-02-10 15:42:06|46238.3|10|1000|1|1612971726|1612971727|USD|0.0217
14738368|Binance|BTCUSD_PERP|2021-02-10 15:42:07|44198.4|18|1800|1|1612971727|1612971727|USD|0.0408
14738373|Binance|BTCUSD_PERP|2021-02-10 15:42:07|44205.9|100|10000|1|1612971727|1612971727|USD|0.2263
14738376|Binance|BTCUSD_PERP|2021-02-10 15:42:08|44205.9|67|6700|1|1612971728|1612971728|USD|0.1516
14738477|Binance|BTCUSDT|2021-02-10 15:42:27|44299.26|0.038|1683.37188|2|1612971747|1612971747|USDT|0.038
14738578|Binance|BTCUSDT|2021-02-10 15:43:11|44380.56|0.523|23211.03288|2|1612971791|1612971791|USDT|0.523
14738584|Binance|BTCUSDT|2021-02-10 15:43:15|44371.38|0.096|4259.65248|2|1612971795|1612971795|USDT|0.096
14738633|Binance|BTCUSDT|2021-02-10 15:44:12|44166.59|0.042|1854.99678|1|1612971852|1612971852|USDT|0.042
14738649|Binance|BTCUSDT|2021-02-10 15:44:20|44178.2|0.036|1590.4152|1|1612971860|1612971860|USDT|0.036
14738702|Binance|BTCUSD_PERP|2021-02-10 15:44:49|44137.6|25|2500|1|1612971889|1612971890|USD|0.0567
14738718|Binance|BTCUSD_210326|2021-02-10 15:44:54|46148.5|240|24000|1|1612971894|1612971894|USD|0.5201
14738719|Binance|BTCUSD_PERP|2021-02-10 15:44:54|44100.6|87|8700|1|1612971894|1612971894|USD|0.1973
14738720|Binance|BTCUSD_PERP|2021-02-10 15:44:54|44100.6|25|2500|1|1612971894|1612971895|USD|0.0567
14738726|Binance|BTCUSDT|2021-02-10 15:44:56|44092.72|0.028|1234.59616|1|1612971896|1612971896|USDT|0.028
14738727|Binance|BTCUSDT|2021-02-10 15:44:56|44091.06|0.13|5731.8378|1|1612971896|1612971896|USDT|0.13
14738730|Binance|BTCBUSD|2021-02-10 15:44:56|44065|0.128|5640.32|1|1612971896|1612971897|BUSD|0.128
14738732|Binance|BTCBUSD|2021-02-10 15:44:57|44064.9|0.053|2335.4397|1|1612971897|1612971897|BUSD|0.053
14738733|Binance|BTCUSD_210326|2021-02-10 15:44:57|46167.4|359|35900|1|1612971897|1612971897|USD|0.7777
14738740|Binance|BTCUSDT|2021-02-10 15:44:58|44061.75|0.029|1277.79075|1|1612971898|1612971899|USDT|0.029
14738752|Binance|BTCUSD_PERP|2021-02-10 15:44:59|44095.8|54|5400|1|1612971899|1612971899|USD|0.1225
14738753|Binance|BTCUSDT|2021-02-10 15:44:59|44077.96|0.027|1190.10492|1|1612971899|1612971899|USDT|0.027
14738763|Binance|BTCUSD_PERP|2021-02-10 15:44:59|44088.9|1430|143000|1|1612971899|1612971899|USD|3.2435
14738764|Binance|BTCUSD_PERP|2021-02-10 15:44:59|44086.9|558|55800|1|1612971899|1612971899|USD|1.2657
14738767|Binance|BTCUSDT|2021-02-10 15:44:59|44075.07|0.067|2953.02969|1|1612971899|1612971899|USDT|0.067
14738788|Binance|BTCUSDT|2021-02-10 15:45:00|44075.11|0.097|4275.28567|1|1612971900|1612971900|USDT|0.097
14738790|Binance|BTCUSDT|2021-02-10 15:45:00|44074.86|0.074|3261.53964|1|1612971900|1612971900|USDT|0.074
14738793|Binance|BTCUSDT|2021-02-10 15:45:00|44077.14|0.031|1366.39134|1|1612971900|1612971900|USDT|0.031
14738800|Binance|BTCUSDT|2021-02-10 15:45:00|44074.63|0.024|1057.79112|1|1612971900|1612971900|USDT|0.024
14738852|Binance|BTCUSDT|2021-02-10 15:45:01|44074.23|0.623|27458.24529|1|1612971901|1612971902|USDT|0.623
14738855|Binance|BTCUSDT|2021-02-10 15:45:02|44080.65|0.068|2997.4842|1|1612971902|1612971902|USDT|0.068
14738866|Binance|BTCUSDT|2021-02-10 15:45:02|44068.17|0.282|12427.22394|1|1612971902|1612971902|USDT|0.282
14738890|Binance|BTCUSDT|2021-02-10 15:45:03|44090.28|0.399|17592.02172|1|1612971903|1612971903|USDT|0.399
14738898|Binance|BTCUSDT|2021-02-10 15:45:03|44073.51|0.051|2247.74901|1|1612971903|1612971903|USDT|0.051
14738935|Binance|BTCUSDT|2021-02-10 15:45:06|44094.41|0.213|9392.10933|1|1612971906|1612971907|USDT|0.213
14739283|Binance|BTCUSDT|2021-02-10 15:45:41|44072.3|0.034|1498.4582|1|1612971941|1612971942|USDT|0.034
14739284|Binance|BTCUSDT|2021-02-10 15:45:42|44072.3|0.081|3569.8563|1|1612971942|1612971942|USDT|0.081
14739289|Binance|BTCUSDT|2021-02-10 15:45:43|44060.5|2.3|101339.15|1|1612971943|1612971943|USDT|2.3
14739292|Binance|BTCUSDT|2021-02-10 15:45:43|44015|0.255|11223.825|1|1612971943|1612971943|USDT|0.255
14739293|Binance|BTCUSDT|2021-02-10 15:45:43|44015|0.6|26409|1|1612971943|1612971943|USDT|0.6
14739296|Binance|BTCUSDT|2021-02-10 15:45:44|44017.29|0.052|2288.89908|1|1612971944|1612971944|USDT|0.052
14739297|Binance|BTCUSD_PERP|2021-02-10 15:45:44|44031.3|23|2300|1|1612971944|1612971944|USD|0.0523
14739298|Binance|BTCUSD_PERP|2021-02-10 15:45:44|44031.3|17|1700|1|1612971944|1612971944|USD|0.0387
14739299|Binance|BTCUSD_PERP|2021-02-10 15:45:44|44031.3|57|5700|1|1612971944|1612971944|USD|0.1295
14739301|Binance|BTCUSDT|2021-02-10 15:45:44|44000|0.088|3872|1|1612971944|1612971944|USDT|0.088
14739302|Binance|BTCUSDT|2021-02-10 15:45:44|44007.39|0.047|2068.34733|1|1612971944|1612971944|USDT|0.047
14739303|Binance|BTCUSDT|2021-02-10 15:45:44|44000|0.032|1408|1|1612971944|1612971944|USDT|0.032
14739304|Binance|BTCUSDT|2021-02-10 15:45:44|44007.4|0.083|3652.6142|1|1612971944|1612971944|USDT|0.083
14739306|Binance|BTCUSDT|2021-02-10 15:45:44|44007.64|0.025|1100.191|1|1612971944|1612971944|USDT|0.025
14739307|Binance|BTCUSDT|2021-02-10 15:45:44|44007.91|0.025|1100.19775|1|1612971944|1612971944|USDT|0.025
14739309|Binance|BTCUSDT|2021-02-10 15:45:44|44009.59|0.055|2420.52745|1|1612971944|1612971944|USDT|0.055
14739311|Binance|BTCUSDT|2021-02-10 15:45:44|44009.6|0.071|3124.6816|1|1612971944|1612971944|USDT|0.071
14739321|Binance|BTCUSDT|2021-02-10 15:45:44|44011.88|0.049|2156.58212|1|1612971944|1612971945|USDT|0.049
14739323|Binance|BTCUSDT|2021-02-10 15:45:44|44011.17|1.012|44539.30404|1|1612971944|1612971945|USDT|1.012
14739325|Binance|BTCUSDT|2021-02-10 15:45:44|44011.88|0.142|6249.68696|1|1612971944|1612971945|USDT|0.142
14739326|Binance|BTCUSDT|2021-02-10 15:45:44|44011.88|0.04|1760.4752|1|1612971944|1612971945|USDT|0.04
14739327|Binance|BTCUSDT|2021-02-10 15:45:44|44004.67|0.164|7216.76588|1|1612971944|1612971945|USDT|0.164
14739329|Binance|BTCUSDT|2021-02-10 15:45:44|44011.87|0.032|1408.37984|1|1612971944|1612971945|USDT|0.032
14739330|Binance|BTCUSD_PERP|2021-02-10 15:45:44|44031.3|20|2000|1|1612971944|1612971945|USD|0.0455
14739333|Binance|BTCUSDT|2021-02-10 15:45:45|44015.45|0.023|1012.35535|1|1612971945|1612971945|USDT|0.023
14739338|Binance|BTCUSDT|2021-02-10 15:45:45|44021.75|0.058|2553.2615|1|1612971945|1612971945|USDT|0.058
14739339|Binance|BTCUSDT|2021-02-10 15:45:45|44012.56|0.04|1760.5024|1|1612971945|1612971945|USDT|0.04
14739342|Binance|BTCUSD_PERP|2021-02-10 15:45:45|44035.7|11|1100|1|1612971945|1612971945|USD|0.025
14739345|Binance|BTCUSDT|2021-02-10 15:45:45|43976.74|0.677|29772.25298|1|1612971945|1612971945|USDT|0.677
14739346|Binance|BTCUSDT|2021-02-10 15:45:45|43975.59|1.12|49252.6608|1|1612971945|1612971945|USDT|1.12
14739347|Binance|BTCUSDT|2021-02-10 15:45:45|43975.59|0.141|6200.55819|1|1612971945|1612971945|USDT|0.141
14739348|Binance|BTCUSDT|2021-02-10 15:45:45|43983.99|0.03|1319.5197|1|1612971945|1612971945|USDT|0.03
14739350|Binance|BTCUSDT|2021-02-10 15:45:45|43978.7|0.05|2198.935|1|1612971945|1612971945|USDT|0.05
14739353|Binance|BTCUSDT|2021-02-10 15:45:45|43980.81|1.233|54228.33873|1|1612971945|1612971945|USDT|1.233
14739356|Binance|BTCUSDT|2021-02-10 15:45:45|43984|0.137|6025.808|1|1612971945|1612971945|USDT|0.137
14739357|Binance|BTCUSDT|2021-02-10 15:45:45|43984|0.091|4002.544|1|1612971945|1612971945|USDT|0.091
14739358|Binance|BTCUSDT|2021-02-10 15:45:45|43984|0.07|3078.88|1|1612971945|1612971945|USDT|0.07
14739359|Binance|BTCUSDT|2021-02-10 15:45:45|43984|0.107|4706.288|1|1612971945|1612971945|USDT|0.107
14739361|Binance|BTCUSDT|2021-02-10 15:45:45|43987.34|0.028|1231.64552|1|1612971945|1612971945|USDT|0.028
14739363|Binance|BTCUSDT|2021-02-10 15:45:45|43986.83|0.35|15395.3905|1|1612971945|1612971945|USDT|0.35
14739365|Binance|BTCUSDT|2021-02-10 15:45:45|43988.92|0.114|5014.73688|1|1612971945|1612971945|USDT|0.114
14739366|Binance|BTCUSDT|2021-02-10 15:45:45|43984.88|0.108|4750.36704|1|1612971945|1612971945|USDT|0.108
14739369|Binance|BTCUSDT|2021-02-10 15:45:45|43992.15|0.025|1099.80375|1|1612971945|1612971946|USDT|0.025
14739370|Binance|BTCUSDT|2021-02-10 15:45:45|43984.48|1|43984.48|1|1612971945|1612971946|USDT|1
14739371|Binance|BTCUSDT|2021-02-10 15:45:45|43985.82|0.403|17726.28546|1|1612971945|1612971946|USDT|0.403
14739374|Binance|BTCUSDT|2021-02-10 15:45:46|43988.18|0.35|15395.863|1|1612971946|1612971946|USDT|0.35
14739375|Binance|BTCUSDT|2021-02-10 15:45:46|43986.3|2|87972.6|1|1612971946|1612971946|USDT|2
14739377|Binance|BTCUSDT|2021-02-10 15:45:46|43985.07|0.047|2067.29829|1|1612971946|1612971946|USDT|0.047
14739379|Binance|BTCUSDT|2021-02-10 15:45:46|43984.48|0.196|8620.95808|1|1612971946|1612971946|USDT|0.196
14739380|Binance|BTCUSDT|2021-02-10 15:45:46|43985.21|0.169|7433.50049|1|1612971946|1612971946|USDT|0.169
14739381|Binance|BTCUSDT|2021-02-10 15:45:46|43984.9|0.483|21244.7067|1|1612971946|1612971946|USDT|0.483
14739383|Binance|BTCUSDT|2021-02-10 15:45:46|43985.57|0.026|1143.62482|1|1612971946|1612971946|USDT|0.026
14739386|Binance|BTCUSDT|2021-02-10 15:45:46|43996.01|0.122|5367.51322|1|1612971946|1612971946|USDT|0.122
14739387|Binance|BTCUSDT|2021-02-10 15:45:46|43990.52|0.227|9985.84804|1|1612971946|1612971946|USDT|0.227
14739388|Binance|BTCUSDT|2021-02-10 15:45:46|43992.83|0.041|1803.70603|1|1612971946|1612971946|USDT|0.041
14739395|Binance|BTCUSDT|2021-02-10 15:45:46|43984.48|0.125|5498.06|1|1612971946|1612971947|USDT|0.125
14739396|Binance|BTCUSDT|2021-02-10 15:45:46|43984.79|0.025|1099.61975|1|1612971946|1612971947|USDT|0.025
14739397|Binance|BTCUSDT|2021-02-10 15:45:46|43987.84|0.05|2199.392|1|1612971946|1612971947|USDT|0.05
14739400|Binance|BTCUSDT|2021-02-10 15:45:46|43980.31|0.047|2067.07457|1|1612971946|1612971947|USDT|0.047
14739401|Binance|BTCUSDT|2021-02-10 15:45:46|43984.32|0.03|1319.5296|1|1612971946|1612971947|USDT|0.03
14739402|Binance|BTCUSDT|2021-02-10 15:45:46|43984.78|0.024|1055.63472|1|1612971946|1612971947|USDT|0.024
14739403|Binance|BTCUSD_PERP|2021-02-10 15:45:46|44011.3|360|36000|1|1612971946|1612971947|USD|0.818
14739404|Binance|BTCUSDT|2021-02-10 15:45:46|43970.63|1.58|69473.5954|1|1612971946|1612971947|USDT|1.58
14739410|Binance|BTCUSDT|2021-02-10 15:45:47|43979.11|0.031|1363.35241|1|1612971947|1612971947|USDT|0.031
14739412|Binance|BTCUSDT|2021-02-10 15:45:47|43973.41|0.064|2814.29824|1|1612971947|1612971947|USDT|0.064
14739416|Binance|BTCUSDT|2021-02-10 15:45:47|43972.08|0.069|3034.07352|1|1612971947|1612971947|USDT|0.069
14739417|Binance|BTCUSDT|2021-02-10 15:45:47|43970.05|0.044|1934.6822|1|1612971947|1612971947|USDT|0.044
14739422|Binance|BTCUSDT|2021-02-10 15:45:47|43978.17|0.386|16975.57362|1|1612971947|1612971947|USDT|0.386
14739423|Binance|BTCUSDT|2021-02-10 15:45:47|43973.74|0.878|38608.94372|1|1612971947|1612971947|USDT|0.878
14739425|Binance|BTCUSDT|2021-02-10 15:45:47|43971.71|2.6|114326.446|1|1612971947|1612971947|USDT|2.6
14739426|Binance|BTCUSDT|2021-02-10 15:45:47|43978.42|1|43978.42|1|1612971947|1612971947|USDT|1
14739428|Binance|BTCUSDT|2021-02-10 15:45:47|43970.28|0.981|43134.84468|1|1612971947|1612971947|USDT|0.981
14739430|Binance|BTCUSDT|2021-02-10 15:45:47|43970.23|0.552|24271.56696|1|1612971947|1612971947|USDT|0.552
14739431|Binance|BTCUSDT|2021-02-10 15:45:47|43972.09|0.845|37156.41605|1|1612971947|1612971947|USDT|0.845
14739435|Binance|BTCUSDT|2021-02-10 15:45:47|43966.05|0.723|31787.45415|1|1612971947|1612971947|USDT|0.723
14739438|Binance|BTCUSDT|2021-02-10 15:45:47|43961.22|0.5|21980.61|1|1612971947|1612971947|USDT|0.5
14739439|Binance|BTCUSDT|2021-02-10 15:45:47|43964.91|0.028|1231.01748|1|1612971947|1612971947|USDT|0.028
14739440|Binance|BTCUSDT|2021-02-10 15:45:47|43978.07|0.104|4573.71928|1|1612971947|1612971947|USDT|0.104
14739445|Binance|BTCUSDT|2021-02-10 15:45:47|43955.5|5.41|237799.255|1|1612971947|1612971948|USDT|5.41
14739447|Binance|BTCUSDT|2021-02-10 15:45:47|43965.36|0.1|4396.536|1|1612971947|1612971948|USDT|0.1
14739449|Binance|BTCUSDT|2021-02-10 15:45:47|43952.51|1|43952.51|1|1612971947|1612971948|USDT|1
14739453|Binance|BTCUSDT|2021-02-10 15:45:47|43950|2.318|101876.1|1|1612971947|1612971948|USDT|2.318
14739455|Binance|BTCUSDT|2021-02-10 15:45:48|43951.97|0.065|2856.87805|1|1612971948|1612971948|USDT|0.065
14739456|Binance|BTCUSDT|2021-02-10 15:45:48|43958.81|0.04|1758.3524|1|1612971948|1612971948|USDT|0.04
14739465|Binance|BTCUSDT|2021-02-10 15:45:48|43995.74|0.056|2463.76144|1|1612971948|1612971948|USDT|0.056
14739468|Binance|BTCUSD_PERP|2021-02-10 15:45:48|44008.9|15|1500|1|1612971948|1612971948|USD|0.0341
14739472|Binance|BTCUSDT|2021-02-10 15:45:48|43992.24|0.441|19400.57784|1|1612971948|1612971948|USDT|0.441
14739474|Binance|BTCUSDT|2021-02-10 15:45:48|43987.88|1.741|76582.89908|1|1612971948|1612971948|USDT|1.741
14739477|Binance|BTCUSDT|2021-02-10 15:45:48|43995.74|0.028|1231.88072|1|1612971948|1612971948|USDT|0.028
14739482|Binance|BTCUSDT|2021-02-10 15:45:48|43974.99|0.38|16710.4962|1|1612971948|1612971949|USDT|0.38
14739489|Binance|BTCUSDT|2021-02-10 15:45:49|43977.88|0.06|2638.6728|1|1612971949|1612971949|USDT|0.06
14739496|Binance|BTCUSDT|2021-02-10 15:45:49|43983.12|0.026|1143.56112|1|1612971949|1612971949|USDT|0.026
14739497|Binance|BTCUSDT|2021-02-10 15:45:49|43982.26|0.045|1979.2017|1|1612971949|1612971949|USDT|0.045
14739498|Binance|BTCUSDT|2021-02-10 15:45:49|43985.25|0.288|12667.752|1|1612971949|1612971949|USDT|0.288
14739512|Binance|BTCUSD_210625|2021-02-10 15:45:49|47922|60|6000|1|1612971949|1612971950|USD|0.1253
14739529|Binance|BTCUSD_210326|2021-02-10 15:45:49|46064.7|343|34300|1|1612971949|1612971950|USD|0.7447
14739536|Binance|BTCUSDT|2021-02-10 15:45:50|43958.55|0.071|3121.05705|1|1612971950|1612971950|USDT|0.071
14739540|Binance|BTCUSDT|2021-02-10 15:45:50|43969.35|0.058|2550.2223|1|1612971950|1612971950|USDT|0.058
14739541|Binance|BTCUSDT|2021-02-10 15:45:50|43970.78|0.361|15873.45158|1|1612971950|1612971950|USDT|0.361
14739545|Binance|BTCUSDT|2021-02-10 15:45:50|43971.93|0.031|1363.12983|1|1612971950|1612971950|USDT|0.031
14739553|Binance|BTCUSDT|2021-02-10 15:45:50|43978.16|0.055|2418.7988|1|1612971950|1612971951|USDT|0.055
14739569|Binance|BTCUSDT|2021-02-10 15:45:50|43978.18|0.522|22956.60996|1|1612971950|1612971951|USDT|0.522
14739571|Binance|BTCUSDT|2021-02-10 15:45:50|43978.19|0.258|11346.37302|1|1612971950|1612971951|USDT|0.258
14739576|Binance|BTCUSDT|2021-02-10 15:45:51|43982.09|0.2|8796.418|1|1612971951|1612971951|USDT|0.2
14739577|Binance|BTCUSDT|2021-02-10 15:45:51|43989.55|0.2|8797.91|1|1612971951|1612971951|USDT|0.2
14739581|Binance|BTCUSDT|2021-02-10 15:45:51|43982.33|2.231|98124.57823|1|1612971951|1612971951|USDT|2.231
14739586|Binance|BTCUSDT|2021-02-10 15:45:51|43979.15|0.066|2902.6239|1|1612971951|1612971951|USDT|0.066
14739587|Binance|BTCUSDT|2021-02-10 15:45:51|43982.7|0.025|1099.5675|1|1612971951|1612971951|USDT|0.025
14739588|Binance|BTCUSDT|2021-02-10 15:45:51|43977.17|0.5|21988.585|1|1612971951|1612971951|USDT|0.5
14739590|Binance|BTCUSDT|2021-02-10 15:45:51|43969.22|0.03|1319.0766|1|1612971951|1612971951|USDT|0.03
14739591|Binance|BTCUSDT|2021-02-10 15:45:51|43979.95|0.061|2682.77695|1|1612971951|1612971951|USDT|0.061
14739595|Binance|BTCUSDT|2021-02-10 15:45:51|43979.95|0.104|4573.9148|1|1612971951|1612971951|USDT|0.104
14739597|Binance|BTCUSDT|2021-02-10 15:45:51|43981.51|1.136|49962.99536|1|1612971951|1612971951|USDT|1.136
14739599|Binance|BTCUSDT|2021-02-10 15:45:51|43982.91|0.094|4134.39354|1|1612971951|1612971951|USDT|0.094
14739951|Binance|BTCUSDT|2021-02-10 15:46:11|44179.83|0.051|2253.17133|2|1612971971|1612971971|USDT|0.051
14739958|Binance|BTCUSDT|2021-02-10 15:46:11|44193.48|0.143|6319.66764|2|1612971971|1612971972|USDT|0.143
14739984|Binance|BTCUSDT|2021-02-10 15:46:13|44190.06|0.126|5567.94756|2|1612971973|1612971974|USDT|0.126
14739986|Binance|BTCUSDT|2021-02-10 15:46:14|44193.51|1.136|50203.82736|2|1612971974|1612971974|USDT|1.136
14740420|Binance|BTCUSD_210625|2021-02-10 15:46:52|47855.8|210|21000|1|1612972012|1612972012|USD|0.4389
14740460|Binance|BTCUSDT|2021-02-10 15:46:53|43950.74|0.143|6284.95582|1|1612972013|1612972013|USDT|0.143
14740475|Binance|BTCUSD_PERP|2021-02-10 15:46:53|43985.1|10|1000|1|1612972013|1612972013|USD|0.0228
14740477|Binance|BTCUSDT|2021-02-10 15:46:53|43961.5|0.067|2945.4205|1|1612972013|1612972013|USDT|0.067
14740490|Binance|BTCUSD_PERP|2021-02-10 15:46:53|43985.1|127|12700|1|1612972013|1612972014|USD|0.2888
14740540|Binance|BTCUSDT|2021-02-10 15:46:54|43947.96|0.261|11470.41756|1|1612972014|1612972014|USDT|0.261
14740547|Binance|BTCUSDT|2021-02-10 15:46:54|43943.95|0.235|10326.82825|1|1612972014|1612972014|USDT|0.235
14740559|Binance|BTCUSDT|2021-02-10 15:46:55|43937.92|0.05|2196.896|1|1612972015|1612972015|USDT|0.05
14740563|Binance|BTCUSDT|2021-02-10 15:46:55|43938.33|0.67|29438.6811|1|1612972015|1612972015|USDT|0.67
14740590|Binance|BTCUSD_PERP|2021-02-10 15:46:55|43953.5|4388|438800|1|1612972015|1612972015|USD|9.9833
14740608|Binance|BTCUSDT|2021-02-10 15:46:56|43936.76|0.5|21968.38|1|1612972016|1612972016|USDT|0.5
14740609|Binance|BTCUSD_210326|2021-02-10 15:46:56|46017.4|160|16000|1|1612972016|1612972016|USD|0.3477
14740610|Binance|BTCUSDT|2021-02-10 15:46:56|43931.42|0.2|8786.284|1|1612972016|1612972016|USDT|0.2
14740615|Binance|BTCUSD_PERP|2021-02-10 15:46:56|43955|16|1600|1|1612972016|1612972016|USD|0.0365
14740646|Binance|BTCUSDT|2021-02-10 15:46:56|43930|0.064|2811.52|1|1612972016|1612972016|USDT|0.064
14740647|Binance|BTCUSDT|2021-02-10 15:46:56|43930|0.053|2328.29|1|1612972016|1612972016|USDT|0.053
14740648|Binance|BTCUSDT|2021-02-10 15:46:56|43928.15|0.75|32946.1125|1|1612972016|1612972016|USDT|0.75
14740649|Binance|BTCUSDT|2021-02-10 15:46:56|43927.64|0.073|3206.71772|1|1612972016|1612972016|USDT|0.073
14740651|Binance|BTCUSDT|2021-02-10 15:46:56|43926.64|1.111|48802.49704|1|1612972016|1612972016|USDT|1.111
14740652|Binance|BTCUSDT|2021-02-10 15:46:56|43926.32|0.175|7687.106|1|1612972016|1612972016|USDT|0.175
14740656|Binance|BTCUSDT|2021-02-10 15:46:56|43928.75|0.031|1361.79125|1|1612972016|1612972016|USDT|0.031
14740660|Binance|BTCUSDT|2021-02-10 15:46:56|43926.82|1.12|49198.0384|1|1612972016|1612972017|USDT|1.12
14740661|Binance|BTCUSDT|2021-02-10 15:46:56|43928.7|0.057|2503.9359|1|1612972016|1612972017|USDT|0.057
14740664|Binance|BTCUSDT|2021-02-10 15:46:56|43928.79|0.061|2679.65619|1|1612972016|1612972017|USDT|0.061
14740668|Binance|BTCUSDT|2021-02-10 15:46:57|43928.76|0.5|21964.38|1|1612972017|1612972017|USDT|0.5
14740670|Binance|BTCUSDT|2021-02-10 15:46:57|43926.8|0.3|13178.04|1|1612972017|1612972017|USDT|0.3
14740671|Binance|BTCUSDT|2021-02-10 15:46:57|43926.07|0.03|1317.7821|1|1612972017|1612972017|USDT|0.03
14740672|Binance|BTCUSDT|2021-02-10 15:46:57|43925.75|0.204|8960.853|1|1612972017|1612972017|USDT|0.204
14740674|Binance|BTCUSDT|2021-02-10 15:46:57|43925.67|0.7|30747.969|1|1612972017|1612972017|USDT|0.7
14740675|Binance|BTCUSDT|2021-02-10 15:46:57|43925.3|0.852|37424.3556|1|1612972017|1612972017|USDT|0.852
14740677|Binance|BTCUSDT|2021-02-10 15:46:57|43922.2|0.1|4392.22|1|1612972017|1612972017|USDT|0.1
14740679|Binance|BTCUSDT|2021-02-10 15:46:57|43931.34|0.035|1537.5969|1|1612972017|1612972017|USDT|0.035
14740681|Binance|BTCUSDT|2021-02-10 15:46:57|43924.62|0.07|3074.7234|1|1612972017|1612972017|USDT|0.07
14740683|Binance|BTCUSDT|2021-02-10 15:46:57|43907.3|0.073|3205.2329|1|1612972017|1612972017|USDT|0.073
14740690|Binance|BTCUSDT|2021-02-10 15:46:57|43900|0.3|13170|1|1612972017|1612972017|USDT|0.3
14740700|Binance|BTCUSDT|2021-02-10 15:46:57|43900|0.024|1053.6|1|1612972017|1612972017|USDT|0.024
14740741|Binance|BTCUSDT|2021-02-10 15:46:58|43900.13|0.033|1448.70429|1|1612972018|1612972018|USDT|0.033
14740742|Binance|BTCUSDT|2021-02-10 15:46:58|43900.01|0.034|1492.60034|1|1612972018|1612972018|USDT|0.034
14740748|Binance|BTCUSDT|2021-02-10 15:46:58|43893.04|0.045|1975.1868|1|1612972018|1612972018|USDT|0.045
14740750|Binance|BTCUSDT|2021-02-10 15:46:58|43891.96|0.028|1228.97488|1|1612972018|1612972018|USDT|0.028
14740752|Binance|BTCUSDT|2021-02-10 15:46:58|43905.76|0.033|1448.89008|1|1612972018|1612972018|USDT|0.033
14740758|Binance|BTCUSDT|2021-02-10 15:46:58|43900|0.039|1712.1|1|1612972018|1612972019|USDT|0.039
14740760|Binance|BTCUSDT|2021-02-10 15:46:58|43898.83|0.113|4960.56779|1|1612972018|1612972019|USDT|0.113
14740762|Binance|BTCUSDT|2021-02-10 15:46:58|43899.76|0.025|1097.494|1|1612972018|1612972019|USDT|0.025
14740765|Binance|BTCUSDT|2021-02-10 15:46:58|43895.78|0.029|1272.97762|1|1612972018|1612972019|USDT|0.029
14740767|Binance|BTCUSDT|2021-02-10 15:46:59|43896.3|0.067|2941.0521|1|1612972019|1612972019|USDT|0.067
14740768|Binance|BTCUSDT|2021-02-10 15:46:59|43902.77|0.05|2195.1385|1|1612972019|1612972019|USDT|0.05
14740775|Binance|BTCUSDT|2021-02-10 15:46:59|43899.78|0.15|6584.967|1|1612972019|1612972019|USDT|0.15
14740777|Binance|BTCUSDT|2021-02-10 15:46:59|43898.85|0.145|6365.33325|1|1612972019|1612972019|USDT|0.145
14740778|Binance|BTCUSDT|2021-02-10 15:46:59|43897.59|0.025|1097.43975|1|1612972019|1612972019|USDT|0.025
14740779|Binance|BTCUSD_PERP|2021-02-10 15:46:59|43914.9|14|1400|1|1612972019|1612972019|USD|0.0319
14740780|Binance|BTCUSD_PERP|2021-02-10 15:46:59|43914.9|20|2000|1|1612972019|1612972019|USD|0.0456
14740782|Binance|BTCUSDT|2021-02-10 15:46:59|43900.33|0.024|1053.60792|1|1612972019|1612972019|USDT|0.024
14740784|Binance|BTCUSDT|2021-02-10 15:46:59|43899.87|0.204|8955.57348|1|1612972019|1612972019|USDT|0.204
14740785|Binance|BTCUSDT|2021-02-10 15:46:59|43890.67|27.267|1196766.89889|1|1612972019|1612972019|USDT|27.267
14740790|Binance|BTCUSDT|2021-02-10 15:46:59|43898.67|0.337|14793.85179|1|1612972019|1612972019|USDT|0.337
14740791|Binance|BTCUSDT|2021-02-10 15:46:59|43890.49|0.062|2721.21038|1|1612972019|1612972019|USDT|0.062
14740818|Binance|BTCUSD_PERP|2021-02-10 15:47:00|43925.9|12|1200|1|1612972020|1612972020|USD|0.0274
14740878|Binance|BTCUSDT|2021-02-10 15:47:00|43861.73|0.071|3114.18283|1|1612972020|1612972020|USDT|0.071
14740897|Binance|BTCUSDT|2021-02-10 15:47:00|43918|0.052|2283.736|1|1612972020|1612972021|USDT|0.052
14740908|Binance|BTCUSDT|2021-02-10 15:47:00|43899.79|0.09|3950.9811|1|1612972020|1612972021|USDT|0.09
14741015|Binance|BTCUSDT|2021-02-10 15:47:00|43883.8|0.069|3027.9822|1|1612972020|1612972021|USDT|0.069
14741030|Binance|BTCUSDT|2021-02-10 15:47:01|43893.77|0.584|25633.96168|1|1612972021|1612972021|USDT|0.584
14741042|Binance|BTCUSD_PERP|2021-02-10 15:47:01|43904.6|22|2200|1|1612972021|1612972021|USD|0.0502
14741048|Binance|BTCUSDT|2021-02-10 15:47:01|43891.22|0.09|3950.2098|1|1612972021|1612972021|USDT|0.09
14741068|Binance|BTCUSD_PERP|2021-02-10 15:47:01|43893.2|124|12400|1|1612972021|1612972021|USD|0.2826
14741111|Binance|BTCUSDT|2021-02-10 15:47:02|43850|0.23|10085.5|1|1612972022|1612972022|USDT|0.23
14741113|Binance|BTCUSDT|2021-02-10 15:47:02|43850|0.1|4385|1|1612972022|1612972022|USDT|0.1
14741117|Binance|BTCUSDT|2021-02-10 15:47:02|43871.5|0.056|2456.804|1|1612972022|1612972022|USDT|0.056
14741118|Binance|BTCUSDT|2021-02-10 15:47:02|43855.85|0.144|6315.2424|1|1612972022|1612972022|USDT|0.144
14741121|Binance|BTCUSDT|2021-02-10 15:47:02|43870.8|0.125|5483.85|1|1612972022|1612972022|USDT|0.125
14741123|Binance|BTCUSDT|2021-02-10 15:47:02|43870.25|0.054|2368.9935|1|1612972022|1612972022|USDT|0.054
14741129|Binance|BTCUSDT|2021-02-10 15:47:02|43852.02|5.608|245922.12816|1|1612972022|1612972022|USDT|5.608
14741130|Binance|BTCUSDT|2021-02-10 15:47:02|43859.68|0.031|1359.65008|1|1612972022|1612972022|USDT|0.031
14741131|Binance|BTCUSDT|2021-02-10 15:47:02|43861.2|0.054|2368.5048|1|1612972022|1612972022|USDT|0.054
14741132|Binance|BTCUSDT|2021-02-10 15:47:02|43852.61|0.329|14427.50869|1|1612972022|1612972022|USDT|0.329
14741135|Binance|BTCUSDT|2021-02-10 15:47:02|43850.19|1.117|48980.66223|1|1612972022|1612972022|USDT|1.117
14741137|Binance|BTCUSDT|2021-02-10 15:47:02|43850|0.035|1534.75|1|1612972022|1612972022|USDT|0.035
14741143|Binance|BTCUSDT|2021-02-10 15:47:02|43849.66|0.028|1227.79048|1|1612972022|1612972022|USDT|0.028
14741145|Binance|BTCUSDT|2021-02-10 15:47:02|43850.01|0.157|6884.45157|1|1612972022|1612972023|USDT|0.157
14741146|Binance|BTCUSDT|2021-02-10 15:47:02|43858.51|0.129|5657.74779|1|1612972022|1612972023|USDT|0.129
14741153|Binance|BTCUSDT|2021-02-10 15:47:03|43870.16|0.101|4430.88616|1|1612972023|1612972023|USDT|0.101
14741159|Binance|BTCUSDT|2021-02-10 15:47:03|43861.19|0.056|2456.22664|1|1612972023|1612972023|USDT|0.056
14741162|Binance|BTCUSDT|2021-02-10 15:47:03|43859.53|0.115|5043.84595|1|1612972023|1612972023|USDT|0.115
14741164|Binance|BTCUSDT|2021-02-10 15:47:03|43848.45|0.341|14952.32145|1|1612972023|1612972023|USDT|0.341
14741165|Binance|BTCUSDT|2021-02-10 15:47:03|43848|0.129|5656.392|1|1612972023|1612972023|USDT|0.129
14741166|Binance|BTCUSDT|2021-02-10 15:47:03|43848|0.034|1490.832|1|1612972023|1612972023|USDT|0.034
14741167|Binance|BTCUSDT|2021-02-10 15:47:03|43848|0.2|8769.6|1|1612972023|1612972023|USDT|0.2
14741172|Binance|BTCUSDT|2021-02-10 15:47:03|43848|0.087|3814.776|1|1612972023|1612972023|USDT|0.087
14741173|Binance|BTCUSDT|2021-02-10 15:47:03|43851.03|0.024|1052.42472|1|1612972023|1612972023|USDT|0.024
14741176|Binance|BTCUSDT|2021-02-10 15:47:03|43851.03|0.029|1271.67987|1|1612972023|1612972023|USDT|0.029
14741180|Binance|BTCUSDT|2021-02-10 15:47:03|43846.73|4.851|212700.48723|1|1612972023|1612972023|USDT|4.851
14741181|Binance|BTCUSDT|2021-02-10 15:47:03|43847.47|0.034|1490.81398|1|1612972023|1612972023|USDT|0.034
14741182|Binance|BTCUSDT|2021-02-10 15:47:03|43847.47|0.027|1183.88169|1|1612972023|1612972023|USDT|0.027
14741183|Binance|BTCUSDT|2021-02-10 15:47:03|43846.9|0.207|9076.3083|1|1612972023|1612972023|USDT|0.207
14741186|Binance|BTCUSDT|2021-02-10 15:47:03|43841.23|4.642|203510.98966|1|1612972023|1612972023|USDT|4.642
14741193|Binance|BTCUSDT|2021-02-10 15:47:03|43842.38|0.338|14818.72444|1|1612972023|1612972023|USDT|0.338
14741196|Binance|BTCUSDT|2021-02-10 15:47:03|43837.16|5.577|244479.84132|1|1612972023|1612972023|USDT|5.577
14741203|Binance|BTCUSDT|2021-02-10 15:47:03|43822.1|20|876442|1|1612972023|1612972023|USDT|20
14741204|Binance|BTCUSDT|2021-02-10 15:47:03|43812.07|0.296|12968.37272|1|1612972023|1612972023|USDT|0.296
14741209|Binance|BTCUSDT|2021-02-10 15:47:03|43833.99|0.15|6575.0985|1|1612972023|1612972023|USDT|0.15
14741210|Binance|BTCUSDT|2021-02-10 15:47:03|43832.53|0.332|14552.39996|1|1612972023|1612972023|USDT|0.332
14741211|Binance|BTCUSDT|2021-02-10 15:47:03|43813.31|0.6|26287.986|1|1612972023|1612972023|USDT|0.6
14741212|Binance|BTCUSDT|2021-02-10 15:47:03|43811.16|0.12|5257.3392|1|1612972023|1612972023|USDT|0.12
14741213|Binance|BTCUSDT|2021-02-10 15:47:03|43811|0.176|7710.736|1|1612972023|1612972023|USDT|0.176
14741214|Binance|BTCUSDT|2021-02-10 15:47:03|43811|0.372|16297.692|1|1612972023|1612972023|USDT|0.372
14741215|Binance|BTCUSDT|2021-02-10 15:47:03|43822.02|0.173|7581.20946|1|1612972023|1612972023|USDT|0.173
14741217|Binance|BTCUSD_PERP|2021-02-10 15:47:03|43846.1|514|51400|1|1612972023|1612972023|USD|1.1723
14741221|Binance|BTCUSDT|2021-02-10 15:47:03|43811.01|0.283|12398.51583|1|1612972023|1612972023|USDT|0.283
14741223|Binance|BTCUSDT|2021-02-10 15:47:03|43811.05|0.053|2321.98565|1|1612972023|1612972023|USDT|0.053
14741227|Binance|BTCUSDT|2021-02-10 15:47:03|43812.95|0.272|11917.1224|1|1612972023|1612972023|USDT|0.272
14741242|Binance|BTCUSDT|2021-02-10 15:47:03|43811.01|0.132|5783.05332|1|1612972023|1612972023|USDT|0.132
14741249|Binance|BTCUSDT|2021-02-10 15:47:03|43821.63|0.1|4382.163|1|1612972023|1612972023|USDT|0.1
14741289|Binance|BTCUSD_PERP|2021-02-10 15:47:04|43850.4|126|12600|1|1612972024|1612972024|USD|0.2874
14741290|Binance|BTCUSD_PERP|2021-02-10 15:47:04|43865.2|28|2800|1|1612972024|1612972024|USD|0.0639
14741291|Binance|BTCUSD_PERP|2021-02-10 15:47:04|43870.3|15|1500|1|1612972024|1612972024|USD|0.0342
14741301|Binance|BTCUSD_210326|2021-02-10 15:47:04|45943|480|48000|1|1612972024|1612972024|USD|1.0448
14741307|Binance|BTCUSD_PERP|2021-02-10 15:47:04|43873.2|25|2500|1|1612972024|1612972024|USD|0.057
14741311|Binance|BTCUSDT|2021-02-10 15:47:04|43860.88|0.06|2631.6528|1|1612972024|1612972024|USDT|0.06
14741312|Binance|BTCUSDT|2021-02-10 15:47:04|43860.88|0.03|1315.8264|1|1612972024|1612972024|USDT|0.03
14741318|Binance|BTCUSDT|2021-02-10 15:47:04|43860.88|0.023|1008.80024|1|1612972024|1612972024|USDT|0.023
14741323|Binance|BTCUSDT|2021-02-10 15:47:04|43860.88|0.115|5044.0012|1|1612972024|1612972024|USDT|0.115
14741326|Binance|BTCUSDT|2021-02-10 15:47:04|43860.88|0.054|2368.48752|1|1612972024|1612972024|USDT|0.054
14741329|Binance|BTCUSDT|2021-02-10 15:47:04|43860.88|0.193|8465.14984|1|1612972024|1612972024|USDT|0.193
14741330|Binance|BTCUSDT|2021-02-10 15:47:04|43860.88|0.06|2631.6528|1|1612972024|1612972024|USDT|0.06
14741333|Binance|BTCUSDT|2021-02-10 15:47:04|43860.88|0.025|1096.522|1|1612972024|1612972024|USDT|0.025
14741334|Binance|BTCUSDT|2021-02-10 15:47:04|43860.88|1.098|48159.24624|1|1612972024|1612972024|USDT|1.098
14741339|Binance|BTCUSDT|2021-02-10 15:47:04|43860.88|0.09|3947.4792|1|1612972024|1612972024|USDT|0.09
14741341|Binance|BTCUSDT|2021-02-10 15:47:04|43860.88|0.115|5044.0012|1|1612972024|1612972024|USDT|0.115
14741342|Binance|BTCUSDT|2021-02-10 15:47:04|43860.88|0.04|1754.4352|1|1612972024|1612972024|USDT|0.04
14741347|Binance|BTCUSDT|2021-02-10 15:47:04|43851.19|0.055|2411.81545|1|1612972024|1612972024|USDT|0.055
14741358|Binance|BTCUSDT|2021-02-10 15:47:04|43842.46|0.682|29900.55772|1|1612972024|1612972025|USDT|0.682
14741359|Binance|BTCUSDT|2021-02-10 15:47:04|43834.39|0.064|2805.40096|1|1612972024|1612972025|USDT|0.064
14741360|Binance|BTCUSDT|2021-02-10 15:47:04|43828.98|0.767|33616.82766|1|1612972024|1612972025|USDT|0.767
14741362|Binance|BTCUSDT|2021-02-10 15:47:04|43860.88|0.3|13158.264|1|1612972024|1612972025|USDT|0.3
14741363|Binance|BTCUSDT|2021-02-10 15:47:04|43860.88|0.3|13158.264|1|1612972024|1612972025|USDT|0.3
14741366|Binance|BTCUSDT|2021-02-10 15:47:04|43860.88|0.055|2412.3484|1|1612972024|1612972025|USDT|0.055
14741369|Binance|BTCUSD_PERP|2021-02-10 15:47:04|43865.2|33|3300|1|1612972024|1612972025|USD|0.0753
14741370|Binance|BTCUSDT|2021-02-10 15:47:04|43860.89|0.032|1403.54848|1|1612972024|1612972025|USDT|0.032
14741371|Binance|BTCUSDT|2021-02-10 15:47:04|43860.88|0.5|21930.44|1|1612972024|1612972025|USDT|0.5
14741375|Binance|BTCUSDT|2021-02-10 15:47:04|43824.53|8.79|385217.6187|1|1612972024|1612972025|USDT|8.79
14741378|Binance|BTCUSDT|2021-02-10 15:47:04|43808.53|0.282|12354.00546|1|1612972024|1612972025|USDT|0.282
14741384|Binance|BTCUSDT|2021-02-10 15:47:04|43817.73|0.822|36018.17406|1|1612972024|1612972025|USDT|0.822
14741402|Binance|BTCUSDT|2021-02-10 15:47:04|43810.38|0.302|13230.73476|1|1612972024|1612972025|USDT|0.302
14741404|Binance|BTCUSDT|2021-02-10 15:47:04|43810.01|0.687|30097.47687|1|1612972024|1612972025|USDT|0.687
14741408|Binance|BTCUSDT|2021-02-10 15:47:04|43809.51|2|87619.02|1|1612972024|1612972025|USDT|2
14741409|Binance|BTCUSDT|2021-02-10 15:47:04|43808.99|0.06|2628.5394|1|1612972024|1612972025|USDT|0.06
14741411|Binance|BTCUSDT|2021-02-10 15:47:04|43809.32|0.074|3241.88968|1|1612972024|1612972025|USDT|0.074
14741413|Binance|BTCUSDT|2021-02-10 15:47:04|43820.03|0.116|5083.12348|1|1612972024|1612972025|USDT|0.116
14741415|Binance|BTCUSDT|2021-02-10 15:47:05|43828.28|0.161|7056.35308|1|1612972025|1612972025|USDT|0.161
14741421|Binance|BTCUSDT|2021-02-10 15:47:05|43822.06|0.146|6398.02076|1|1612972025|1612972025|USDT|0.146
14741428|Binance|BTCUSDT|2021-02-10 15:47:05|43820.03|0.17|7449.4051|1|1612972025|1612972025|USDT|0.17
14741429|Binance|BTCUSDT|2021-02-10 15:47:05|43817.69|0.3|13145.307|1|1612972025|1612972025|USDT|0.3
14741431|Binance|BTCUSDT|2021-02-10 15:47:05|43811.73|2|87623.46|1|1612972025|1612972025|USDT|2
14741432|Binance|BTCUSDT|2021-02-10 15:47:05|43861.45|1.058|46405.4141|2|1612972025|1612972025|USDT|1.058
14741433|Binance|BTCUSDT|2021-02-10 15:47:05|43810.05|0.103|4512.43515|1|1612972025|1612972025|USDT|0.103
14741439|Binance|BTCUSDT|2021-02-10 15:47:05|43810.05|0.4|17524.02|1|1612972025|1612972025|USDT|0.4
14741445|Binance|BTCUSDT|2021-02-10 15:47:05|43810.38|0.045|1971.4671|1|1612972025|1612972025|USDT|0.045
14741447|Binance|BTCUSDT|2021-02-10 15:47:05|43822.78|0.203|8896.02434|1|1612972025|1612972025|USDT|0.203
14741450|Binance|BTCUSDT|2021-02-10 15:47:05|43821.18|0.578|25328.64204|1|1612972025|1612972025|USDT|0.578
14741451|Binance|BTCUSDT|2021-02-10 15:47:05|43825.01|0.843|36944.48343|1|1612972025|1612972025|USDT|0.843
14741452|Binance|BTCUSDT|2021-02-10 15:47:05|43822.82|0.296|12971.55472|1|1612972025|1612972025|USDT|0.296
14741458|Binance|BTCUSDT|2021-02-10 15:47:05|43813.46|0.034|1489.65764|1|1612972025|1612972025|USDT|0.034
14741461|Binance|BTCUSDT|2021-02-10 15:47:05|43820.04|0.255|11174.1102|1|1612972025|1612972025|USDT|0.255
14741466|Binance|BTCUSDT|2021-02-10 15:47:05|43823.06|0.061|2673.20666|1|1612972025|1612972025|USDT|0.061
14741467|Binance|BTCUSDT|2021-02-10 15:47:05|43814.74|1.137|49817.35938|1|1612972025|1612972025|USDT|1.137
14741468|Binance|BTCUSDT|2021-02-10 15:47:05|43810.37|0.524|22956.63388|1|1612972025|1612972025|USDT|0.524
14741474|Binance|BTCUSDT|2021-02-10 15:47:05|43817.17|0.079|3461.55643|1|1612972025|1612972025|USDT|0.079
14741475|Binance|BTCUSDT|2021-02-10 15:47:05|43811.29|0.03|1314.3387|1|1612972025|1612972025|USDT|0.03
14741477|Binance|BTCUSDT|2021-02-10 15:47:05|43810.08|0.026|1139.06208|1|1612972025|1612972025|USDT|0.026
14741481|Binance|BTCUSDT|2021-02-10 15:47:05|43820.38|0.025|1095.5095|1|1612972025|1612972025|USDT|0.025
14741489|Binance|BTCUSDT|2021-02-10 15:47:05|43817.18|0.154|6747.84572|1|1612972025|1612972025|USDT|0.154
14741490|Binance|BTCUSDT|2021-02-10 15:47:05|43817.18|0.023|1007.79514|1|1612972025|1612972025|USDT|0.023
14741499|Binance|BTCUSDT|2021-02-10 15:47:05|43826.48|0.035|1533.9268|1|1612972025|1612972025|USDT|0.035
14741500|Binance|BTCUSDT|2021-02-10 15:47:05|43825.01|0.41|17968.2541|1|1612972025|1612972025|USDT|0.41
14741504|Binance|BTCUSDT|2021-02-10 15:47:05|43824.27|0.45|19720.9215|1|1612972025|1612972025|USDT|0.45
14741506|Binance|BTCUSDT|2021-02-10 15:47:05|43821.32|0.03|1314.6396|1|1612972025|1612972025|USDT|0.03
14741509|Binance|BTCUSDT|2021-02-10 15:47:05|43827.53|0.044|1928.41132|1|1612972025|1612972025|USDT|0.044
14741518|Binance|BTCUSDT|2021-02-10 15:47:05|43828.04|0.832|36464.92928|1|1612972025|1612972025|USDT|0.832
14741522|Binance|BTCUSDT|2021-02-10 15:47:05|43828.22|0.027|1183.36194|1|1612972025|1612972025|USDT|0.027
14741565|Binance|BTCUSDT|2021-02-10 15:47:05|43830.41|0.323|14157.22243|1|1612972025|1612972025|USDT|0.323
14741570|Binance|BTCUSD_210326|2021-02-10 15:47:05|45928.9|300|30000|1|1612972025|1612972025|USD|0.6532
14741571|Binance|BTCUSDT|2021-02-10 15:47:05|43842.18|0.024|1052.21232|1|1612972025|1612972025|USDT|0.024
14741630|Binance|BTCUSDT|2021-02-10 15:47:06|43899.98|0.034|1492.59932|1|1612972026|1612972026|USDT|0.034
14741640|Binance|BTCUSDT|2021-02-10 15:47:06|43881.99|10|438819.9|1|1612972026|1612972027|USDT|10
14742239|Binance|BTCUSDT|2021-02-10 15:47:21|43950.08|0.04|1758.0032|1|1612972041|1612972041|USDT|0.04
14742651|Binance|BTCUSDT|2021-02-10 15:47:33|43841.51|0.93|40772.6043|1|1612972053|1612972053|USDT|0.93
14742760|Binance|BTCUSDT|2021-02-10 15:47:36|43839.79|0.543|23805.00597|1|1612972056|1612972056|USDT|0.543
14742770|Binance|BTCUSDT|2021-02-10 15:47:36|43852.32|0.085|3727.4472|1|1612972056|1612972056|USDT|0.085
14742789|Binance|BTCUSDT|2021-02-10 15:47:36|43854.19|0.18|7893.7542|1|1612972056|1612972056|USDT|0.18
14742832|Binance|BTCBUSD|2021-02-10 15:47:37|43811.8|0.469|20547.7342|1|1612972057|1612972057|BUSD|0.469
14742855|Binance|BTCUSD_210326|2021-02-10 15:47:38|45927.8|22|2200|1|1612972058|1612972058|USD|0.048
14742928|Binance|BTCUSDT|2021-02-10 15:47:39|43811.6|1.445|63307.762|1|1612972059|1612972059|USDT|1.445
14743089|Binance|BTCUSDT|2021-02-10 15:47:40|43811.42|0.062|2716.30804|1|1612972060|1612972060|USDT|0.062
14743101|Binance|BTCUSDT|2021-02-10 15:47:41|43810|0.088|3855.28|1|1612972061|1612972061|USDT|0.088
14743105|Binance|BTCUSDT|2021-02-10 15:47:41|43810|0.05|2190.5|1|1612972061|1612972061|USDT|0.05
14743139|Binance|BTCUSDT|2021-02-10 15:47:41|43800|0.135|5913|1|1612972061|1612972061|USDT|0.135
14743215|Binance|BTCUSDT|2021-02-10 15:47:42|43806.66|0.3|13141.998|1|1612972062|1612972062|USDT|0.3
14743222|Binance|BTCUSD_PERP|2021-02-10 15:47:42|43823.3|12|1200|1|1612972062|1612972062|USD|0.0274
14743247|Binance|BTCUSDT|2021-02-10 15:47:42|43806.27|0.113|4950.10851|1|1612972062|1612972062|USDT|0.113
14743250|Binance|BTCUSDT|2021-02-10 15:47:42|43794.41|0.225|9853.74225|1|1612972062|1612972062|USDT|0.225
14743251|Binance|BTCUSDT|2021-02-10 15:47:42|43786.04|0.172|7531.19888|1|1612972062|1612972062|USDT|0.172
14743254|Binance|BTCUSDT|2021-02-10 15:47:42|43788.68|0.52|22770.1136|1|1612972062|1612972062|USDT|0.52
14743257|Binance|BTCUSDT|2021-02-10 15:47:42|43800|0.046|2014.8|1|1612972062|1612972062|USDT|0.046
14743258|Binance|BTCUSDT|2021-02-10 15:47:42|43786.5|2.5|109466.25|1|1612972062|1612972062|USDT|2.5
14743265|Binance|BTCUSDT|2021-02-10 15:47:42|43782.36|6.067|265627.57812|1|1612972062|1612972063|USDT|6.067
14743267|Binance|BTCUSDT|2021-02-10 15:47:42|43780|0.4|17512|1|1612972062|1612972063|USDT|0.4
14743274|Binance|BTCUSDT|2021-02-10 15:47:42|43778|0.309|13527.402|1|1612972062|1612972063|USDT|0.309
14743275|Binance|BTCUSD_PERP|2021-02-10 15:47:43|43788|29|2900|1|1612972063|1612972063|USD|0.0663
14743278|Binance|BTCUSDT|2021-02-10 15:47:43|43780.24|1.906|83445.13744|1|1612972063|1612972063|USDT|1.906
14743280|Binance|BTCUSDT|2021-02-10 15:47:43|43789.48|0.03|1313.6844|1|1612972063|1612972063|USDT|0.03
14743283|Binance|BTCUSDT|2021-02-10 15:47:43|43778.68|0.272|11907.80096|1|1612972063|1612972063|USDT|0.272
14743287|Binance|BTCUSDT|2021-02-10 15:47:43|43780.57|0.033|1444.75881|1|1612972063|1612972063|USDT|0.033
14743288|Binance|BTCUSDT|2021-02-10 15:47:43|43784.59|0.026|1138.39934|1|1612972063|1612972063|USDT|0.026
14743293|Binance|BTCUSDT|2021-02-10 15:47:43|43786.09|0.2|8757.218|1|1612972063|1612972063|USDT|0.2
14743298|Binance|BTCUSDT|2021-02-10 15:47:43|43786.1|0.1|4378.61|1|1612972063|1612972063|USDT|0.1
14743304|Binance|BTCUSD_PERP|2021-02-10 15:47:43|43793.1|347|34700|1|1612972063|1612972063|USD|0.7924
14743310|Binance|BTCUSDT|2021-02-10 15:47:43|43787.91|0.242|10596.67422|1|1612972063|1612972063|USDT|0.242
14743313|Binance|BTCUSDT|2021-02-10 15:47:43|43789.09|0.028|1226.09452|1|1612972063|1612972063|USDT|0.028
14743316|Binance|BTCUSDT|2021-02-10 15:47:43|43786.62|1.089|47683.62918|1|1612972063|1612972063|USDT|1.089
14743317|Binance|BTCUSDT|2021-02-10 15:47:43|43786.1|0.023|1007.0803|1|1612972063|1612972063|USDT|0.023
14743331|Binance|BTCUSDT|2021-02-10 15:47:43|43783.85|0.2|8756.77|1|1612972063|1612972063|USDT|0.2
14743336|Binance|BTCUSD_210326|2021-02-10 15:47:43|45877.7|98|9800|1|1612972063|1612972063|USD|0.2137
14743341|Binance|BTCUSDT|2021-02-10 15:47:43|43784.69|0.2|8756.938|1|1612972063|1612972063|USDT|0.2
14743344|Binance|BTCUSDT|2021-02-10 15:47:43|43778.13|0.023|1006.89699|1|1612972063|1612972063|USDT|0.023
14743350|Binance|BTCUSD_PERP|2021-02-10 15:47:43|43805|37|3700|1|1612972063|1612972063|USD|0.0845
14743354|Binance|BTCUSDT|2021-02-10 15:47:44|43781.74|0.025|1094.5435|1|1612972064|1612972064|USDT|0.025
14743362|Binance|BTCUSD_PERP|2021-02-10 15:47:44|43805|80|8000|1|1612972064|1612972064|USD|0.1827
14743363|Binance|BTCUSD_PERP|2021-02-10 15:47:44|43805|47|4700|1|1612972064|1612972064|USD|0.1073
14743380|Binance|BTCUSDT|2021-02-10 15:47:44|43801.1|0.169|7402.3859|1|1612972064|1612972064|USDT|0.169
14743395|Binance|BTCUSDT|2021-02-10 15:47:44|43821.27|0.08|3505.7016|1|1612972064|1612972065|USDT|0.08
14743396|Binance|BTCUSDT|2021-02-10 15:47:44|43820.33|0.141|6178.66653|1|1612972064|1612972065|USDT|0.141
14743398|Binance|BTCUSDT|2021-02-10 15:47:45|43826.91|0.059|2585.78769|1|1612972065|1612972065|USDT|0.059
14743403|Binance|BTCUSDT|2021-02-10 15:47:45|43830.78|0.062|2717.50836|1|1612972065|1612972065|USDT|0.062
14743406|Binance|BTCUSDT|2021-02-10 15:47:45|43821.62|4|175286.48|1|1612972065|1612972065|USDT|4
14743409|Binance|BTCUSDT|2021-02-10 15:47:45|43812.05|0.052|2278.2266|1|1612972065|1612972065|USDT|0.052
14743416|Binance|BTCUSDT|2021-02-10 15:47:45|43813.4|0.201|8806.4934|1|1612972065|1612972065|USDT|0.201
14744203|Binance|BTCUSD_210326|2021-02-10 15:48:13|45873.6|200|20000|1|1612972093|1612972093|USD|0.436
14744206|Binance|BTCUSD_210326|2021-02-10 15:48:13|45873.6|70|7000|1|1612972093|1612972093|USD|0.1526
14744207|Binance|BTCUSDT|2021-02-10 15:48:13|43786.37|0.105|4597.56885|1|1612972093|1612972093|USDT|0.105
14744208|Binance|BTCUSDT|2021-02-10 15:48:13|43786.37|0.026|1138.44562|1|1612972093|1612972093|USDT|0.026
14744210|Binance|BTCUSDT|2021-02-10 15:48:13|43789.93|0.073|3196.66489|1|1612972093|1612972093|USDT|0.073
14744215|Binance|BTCUSDT|2021-02-10 15:48:14|43791.6|2.511|109960.7076|1|1612972094|1612972094|USDT|2.511
14744217|Binance|BTCUSDT|2021-02-10 15:48:14|43790.71|1.017|44535.15207|1|1612972094|1612972094|USDT|1.017
14744218|Binance|BTCUSDT|2021-02-10 15:48:14|43785.1|2.363|103464.1913|1|1612972094|1612972094|USDT|2.363
14744220|Binance|BTCUSDT|2021-02-10 15:48:14|43787.02|0.572|25046.17544|1|1612972094|1612972094|USDT|0.572
14744221|Binance|BTCUSDT|2021-02-10 15:48:14|43785.61|0.11|4816.4171|1|1612972094|1612972094|USDT|0.11
14744222|Binance|BTCUSDT|2021-02-10 15:48:14|43784.09|0.038|1663.79542|1|1612972094|1612972094|USDT|0.038
14744224|Binance|BTCUSDT|2021-02-10 15:48:14|43791.61|0.293|12830.94173|1|1612972094|1612972094|USDT|0.293
14744225|Binance|BTCUSDT|2021-02-10 15:48:14|43791.61|0.03|1313.7483|1|1612972094|1612972094|USDT|0.03
14744226|Binance|BTCUSDT|2021-02-10 15:48:14|43781.36|0.641|28063.85176|1|1612972094|1612972094|USDT|0.641
14744230|Binance|BTCUSDT|2021-02-10 15:48:14|43781|0.6|26268.6|1|1612972094|1612972094|USDT|0.6
14744231|Binance|BTCUSDT|2021-02-10 15:48:14|43778.55|0.296|12958.4508|1|1612972094|1612972094|USDT|0.296
14744268|Binance|BTCUSDT|2021-02-10 15:48:15|43777.01|0.72|31519.4472|1|1612972095|1612972096|USDT|0.72
14744276|Binance|BTCUSDT|2021-02-10 15:48:15|43770.75|4.422|193554.2565|1|1612972095|1612972096|USDT|4.422
14744277|Binance|BTCUSDT|2021-02-10 15:48:16|43772.28|0.183|8010.32724|1|1612972096|1612972096|USDT|0.183
14744281|Binance|BTCUSD_210326|2021-02-10 15:48:16|45843.4|729|72900|1|1612972096|1612972096|USD|1.5902
14744282|Binance|BTCUSDT|2021-02-10 15:48:16|43775.47|0.045|1969.89615|1|1612972096|1612972096|USDT|0.045
14744290|Binance|BTCUSDT|2021-02-10 15:48:16|43770.52|0.155|6784.4306|1|1612972096|1612972096|USDT|0.155
14744291|Binance|BTCUSDT|2021-02-10 15:48:16|43770|1.122|49109.94|1|1612972096|1612972096|USDT|1.122
14744294|Binance|BTCUSD_PERP|2021-02-10 15:48:16|43788|102|10200|1|1612972096|1612972096|USD|0.233
14744326|Binance|BTCUSDT|2021-02-10 15:48:17|43788.94|0.5|21894.47|1|1612972097|1612972098|USDT|0.5
14744328|Binance|BTCUSD_PERP|2021-02-10 15:48:17|43801.2|250|25000|1|1612972097|1612972098|USD|0.5708
14744332|Binance|BTCUSDT|2021-02-10 15:48:18|43785.03|0.432|18915.13296|1|1612972098|1612972098|USDT|0.432
14744335|Binance|BTCUSDT|2021-02-10 15:48:18|43783.59|0.68|29772.8412|1|1612972098|1612972098|USDT|0.68
14744339|Binance|BTCUSDT|2021-02-10 15:48:18|43788.11|0.119|5210.78509|1|1612972098|1612972098|USDT|0.119
14744344|Binance|BTCUSDT|2021-02-10 15:48:18|43793.76|0.11|4817.3136|1|1612972098|1612972098|USDT|0.11
14744349|Binance|BTCUSDT|2021-02-10 15:48:18|43793.76|0.03|1313.8128|1|1612972098|1612972098|USDT|0.03
14744541|Binance|BTCUSDT|2021-02-10 15:48:39|44005.63|0.151|6644.85013|2|1612972119|1612972119|USDT|0.151
14744546|Binance|BTCUSDT|2021-02-10 15:48:39|44005.96|0.205|9021.2218|2|1612972119|1612972119|USDT|0.205
14744573|Binance|BTCUSDT|2021-02-10 15:48:40|44018.66|0.041|1804.76506|2|1612972120|1612972120|USDT|0.041
14744583|Binance|BTCUSDT|2021-02-10 15:48:41|44021.31|0.041|1804.87371|2|1612972121|1612972121|USDT|0.041
14744602|Binance|BTCUSDT|2021-02-10 15:48:41|44010.21|0.1|4401.021|2|1612972121|1612972121|USDT|0.1
14744603|Binance|BTCUSDT|2021-02-10 15:48:41|44010.98|0.633|27858.95034|2|1612972121|1612972121|USDT|0.633
14745249|Binance|BTCUSDT|2021-02-10 15:50:11|44083.59|0.043|1895.59437|2|1612972211|1612972211|USDT|0.043
14745250|Binance|BTCUSDT|2021-02-10 15:50:11|44082.64|0.049|2160.04936|2|1612972211|1612972212|USDT|0.049
14745252|Binance|BTCUSDT|2021-02-10 15:50:12|44087.84|1.137|50127.87408|2|1612972212|1612972213|USDT|1.137
14745253|Binance|BTCUSDT|2021-02-10 15:50:13|44099.21|0.209|9216.73489|2|1612972213|1612972213|USDT|0.209
14745255|Binance|BTCUSDT|2021-02-10 15:50:13|44099.83|0.03|1322.9949|2|1612972213|1612972213|USDT|0.03
14745258|Binance|BTCUSDT|2021-02-10 15:50:14|44098.27|0.104|4586.22008|2|1612972214|1612972214|USDT|0.104
14745262|Binance|BTCUSDT|2021-02-10 15:50:14|44100|0.067|2954.7|2|1612972214|1612972214|USDT|0.067
14745265|Binance|BTCUSDT|2021-02-10 15:50:14|44099.99|0.03|1322.9997|2|1612972214|1612972214|USDT|0.03
14745271|Binance|BTCUSDT|2021-02-10 15:50:16|44133.24|0.12|5295.9888|2|1612972216|1612972216|USDT|0.12
14745272|Binance|BTCUSDT|2021-02-10 15:50:16|44132.55|0.03|1323.9765|2|1612972216|1612972216|USDT|0.03
14745274|Binance|BTCUSDT|2021-02-10 15:50:17|44140|1.059|46744.26|2|1612972217|1612972217|USDT|1.059
14745276|Binance|BTCUSDT|2021-02-10 15:50:17|44138.51|0.093|4104.88143|2|1612972217|1612972217|USDT|0.093
14745277|Binance|BTCUSDT|2021-02-10 15:50:17|44136.28|0.029|1279.95212|2|1612972217|1612972217|USDT|0.029
14745281|Binance|BTCUSDT|2021-02-10 15:50:17|44135.15|0.1|4413.515|2|1612972217|1612972218|USDT|0.1
14745282|Binance|BTCUSDT|2021-02-10 15:50:18|44140|0.231|10196.34|2|1612972218|1612972218|USDT|0.231
14745284|Binance|BTCUSDT|2021-02-10 15:50:18|44142.78|0.025|1103.5695|2|1612972218|1612972218|USDT|0.025
14745288|Binance|BTCUSDT|2021-02-10 15:50:19|44149.05|0.038|1677.6639|2|1612972219|1612972219|USDT|0.038
14745289|Binance|BTCUSDT|2021-02-10 15:50:19|44150|0.104|4591.6|2|1612972219|1612972220|USDT|0.104
14745293|Binance|BTCUSD_PERP|2021-02-10 15:50:20|44154.6|1128|112800|2|1612972220|1612972220|USD|2.5547
14745349|Binance|BTCUSDT|2021-02-10 15:50:36|44159.31|0.079|3488.58549|2|1612972236|1612972237|USDT|0.079
14745351|Binance|BTCUSD_PERP|2021-02-10 15:50:37|44159.2|25|2500|2|1612972237|1612972237|USD|0.0567
14745353|Binance|BTCUSDT|2021-02-10 15:50:37|44171.63|1.131|49958.11353|2|1612972237|1612972237|USDT|1.131
14745355|Binance|BTCUSDT|2021-02-10 15:50:38|44176.08|0.032|1413.63456|2|1612972238|1612972238|USDT|0.032
14745366|Binance|BTCUSDT|2021-02-10 15:50:39|44179.82|0.065|2871.6883|2|1612972239|1612972239|USDT|0.065
14745372|Binance|BTCUSDT|2021-02-10 15:50:40|44183.46|0.086|3799.77756|2|1612972240|1612972241|USDT|0.086
14745410|Binance|BTCUSDT|2021-02-10 15:50:47|44189.7|0.031|1369.8807|2|1612972247|1612972248|USDT|0.031
14745421|Binance|BTCUSDT|2021-02-10 15:50:48|44200|0.064|2828.8|2|1612972248|1612972248|USDT|0.064
14745424|Binance|BTCUSDT|2021-02-10 15:50:49|44200|0.1|4420|2|1612972249|1612972250|USDT|0.1
14745425|Binance|BTCUSD_PERP|2021-02-10 15:50:49|44204.8|27|2700|2|1612972249|1612972250|USD|0.0611
14745426|Binance|BTCUSDT|2021-02-10 15:50:49|44200|0.028|1237.6|2|1612972249|1612972250|USDT|0.028
14745427|Binance|BTCUSDT|2021-02-10 15:50:49|44200|0.227|10033.4|2|1612972249|1612972250|USDT|0.227
14745428|Binance|BTCUSD_PERP|2021-02-10 15:50:50|44204.8|1096|109600|2|1612972250|1612972250|USD|2.4794
14745429|Binance|BTCUSDT|2021-02-10 15:50:50|44200|0.045|1989|2|1612972250|1612972250|USDT|0.045
14745430|Binance|BTCUSDT|2021-02-10 15:50:50|44200|0.045|1989|2|1612972250|1612972250|USDT|0.045
14745431|Binance|BTCUSDT|2021-02-10 15:50:50|44215.22|0.5|22107.61|2|1612972250|1612972250|USDT|0.5
14745435|Binance|BTCUSDT|2021-02-10 15:50:50|44219.99|0.056|2476.31944|2|1612972250|1612972250|USDT|0.056
14745437|Binance|BTCUSDT|2021-02-10 15:50:50|44224.21|0.667|29497.54807|2|1612972250|1612972250|USDT|0.667
14745446|Binance|BTCUSDT|2021-02-10 15:50:52|44194.27|1.661|73406.68247|2|1612972252|1612972252|USDT|1.661
14745536|Binance|BTCUSDT|2021-02-10 15:51:11|44194.94|0.027|1193.26338|2|1612972271|1612972272|USDT|0.027
14745538|Binance|BTCUSDT|2021-02-10 15:51:12|44199.36|1.017|44950.74912|2|1612972272|1612972272|USDT|1.017
14745554|Binance|BTCUSDT|2021-02-10 15:51:14|44205.78|0.045|1989.2601|2|1612972274|1612972274|USDT|0.045
14745568|Binance|BTCUSDT|2021-02-10 15:51:20|44237.06|0.271|11988.24326|2|1612972280|1612972280|USDT|0.271
14745576|Binance|BTCUSDT|2021-02-10 15:51:20|44235.99|0.071|3140.75529|2|1612972280|1612972280|USDT|0.071
14745578|Binance|BTCUSDT|2021-02-10 15:51:20|44236.23|0.136|6016.12728|2|1612972280|1612972280|USDT|0.136
14745593|Binance|BTCUSDT|2021-02-10 15:51:26|44226.02|0.058|2565.10916|2|1612972286|1612972286|USDT|0.058
14745607|Binance|BTCUSDT|2021-02-10 15:51:39|44246.98|0.053|2345.08994|2|1612972299|1612972299|USDT|0.053
14745613|Binance|BTCUSDT|2021-02-10 15:51:42|44254.92|1.118|49477.00056|2|1612972302|1612972302|USDT|1.118
14745634|Binance|BTCUSD_PERP|2021-02-10 15:51:46|44271.5|46|4600|2|1612972306|1612972306|USD|0.104
14745642|Binance|BTCUSDT|2021-02-10 15:51:48|44277.51|0.282|12486.25782|2|1612972308|1612972308|USDT|0.282
14745646|Binance|BTCUSD_PERP|2021-02-10 15:51:48|44280.4|107|10700|2|1612972308|1612972309|USD|0.2417
14745648|Binance|BTCUSDT|2021-02-10 15:51:48|44277.55|0.025|1106.93875|2|1612972308|1612972309|USDT|0.025
14745658|Binance|BTCUSDT|2021-02-10 15:51:50|44273.27|1.257|55651.50039|2|1612972310|1612972311|USDT|1.257
14745661|Binance|BTCUSDT|2021-02-10 15:51:51|44283.47|0.175|7749.60725|2|1612972311|1612972311|USDT|0.175
14745665|Binance|BTCUSDT|2021-02-10 15:51:53|44290.09|0.045|1993.05405|2|1612972313|1612972313|USDT|0.045
14745666|Binance|BTCUSDT|2021-02-10 15:51:54|44300|0.059|2613.7|2|1612972314|1612972314|USDT|0.059
14745667|Binance|BTCUSDT|2021-02-10 15:51:54|44299.89|0.275|12182.46975|2|1612972314|1612972314|USDT|0.275
14745672|Binance|BTCUSDT|2021-02-10 15:51:55|44297.61|0.2|8859.522|2|1612972315|1612972316|USDT|0.2
14745673|Binance|BTCUSDT|2021-02-10 15:51:56|44293.87|0.03|1328.8161|2|1612972316|1612972316|USDT|0.03
14745706|Binance|BTCUSDT|2021-02-10 15:52:14|44320.98|0.136|6027.65328|2|1612972334|1612972334|USDT|0.136
14745709|Binance|BTCUSDT|2021-02-10 15:52:15|44321.3|0.262|11612.1806|2|1612972335|1612972335|USDT|0.262
14745721|Binance|BTCUSDT|2021-02-10 15:52:19|44347.46|0.063|2793.88998|2|1612972339|1612972339|USDT|0.063
14745776|Binance|BTCUSDT|2021-02-10 15:53:58|44349.41|0.711|31532.43051|2|1612972438|1612972439|USDT|0.711
14745778|Binance|BTCUSDT|2021-02-10 15:53:59|44350|0.058|2572.3|2|1612972439|1612972439|USDT|0.058
14745779|Binance|BTCUSDT|2021-02-10 15:54:00|44350|0.065|2882.75|2|1612972440|1612972440|USDT|0.065
14745814|Binance|BTCUSDT|2021-02-10 15:54:14|44365.46|0.047|2085.17662|2|1612972454|1612972454|USDT|0.047
14745820|Binance|BTCUSDT|2021-02-10 15:54:21|44400|0.204|9057.6|2|1612972461|1612972461|USDT|0.204
14745821|Binance|BTCUSDT|2021-02-10 15:54:22|44396.6|0.05|2219.83|2|1612972462|1612972462|USDT|0.05
14745832|Binance|BTCUSDT|2021-02-10 15:54:33|44412|0.028|1243.536|2|1612972473|1612972473|USDT|0.028
14745835|Binance|BTCUSDT|2021-02-10 15:54:33|44417.78|0.25|11104.445|2|1612972473|1612972473|USDT|0.25
14745838|Binance|BTCUSDT|2021-02-10 15:54:35|44426.51|0.428|19014.54628|2|1612972475|1612972475|USDT|0.428
14745839|Binance|BTCUSDT|2021-02-10 15:54:35|44426.57|0.3|13327.971|2|1612972475|1612972475|USDT|0.3
14745840|Binance|BTCUSDT|2021-02-10 15:54:35|44429.24|0.05|2221.462|2|1612972475|1612972475|USDT|0.05
14745842|Binance|BTCUSDT|2021-02-10 15:54:36|44423.86|0.09|3998.1474|2|1612972476|1612972476|USDT|0.09
14745849|Binance|BTCUSD_PERP|2021-02-10 15:54:41|44442.4|260|26000|2|1612972481|1612972481|USD|0.5851
14745850|Binance|BTCUSDT|2021-02-10 15:54:41|44435.29|0.214|9509.15206|2|1612972481|1612972481|USDT|0.214
14745859|Binance|BTCUSDT|2021-02-10 15:54:44|44430.25|1.98|87971.895|2|1612972484|1612972484|USDT|1.98
14745872|Binance|BTCUSDT|2021-02-10 15:54:49|44447.47|0.037|1644.55639|2|1612972489|1612972489|USDT|0.037
14745883|Binance|BTCUSDT|2021-02-10 15:54:50|44435|0.033|1466.355|2|1612972490|1612972490|USDT|0.033
14745949|Binance|BTCUSDT|2021-02-10 15:57:00|44263.03|0.743|32887.43129|1|1612972620|1612972620|USDT|0.743
14745950|Binance|BTCUSDT|2021-02-10 15:57:00|44255.05|0.111|4912.31055|1|1612972620|1612972620|USDT|0.111
14745956|Binance|BTCUSDT|2021-02-10 15:57:02|44234.77|1.125|49764.11625|1|1612972622|1612972622|USDT|1.125
14745957|Binance|BTCUSDT|2021-02-10 15:57:02|44223.98|0.042|1857.40716|1|1612972622|1612972622|USDT|0.042
14745971|Binance|BTCUSDT|2021-02-10 15:57:17|44229|1.125|49757.625|1|1612972637|1612972637|USDT|1.125
14745974|Binance|BTCUSDT|2021-02-10 15:57:22|44187.67|0.058|2562.88486|1|1612972642|1612972642|USDT|0.058
14745975|Binance|BTCUSDT|2021-02-10 15:57:22|44183.33|0.051|2253.34983|1|1612972642|1612972642|USDT|0.051
14745982|Binance|BTCUSDT|2021-02-10 15:57:24|44160.62|0.025|1104.0155|1|1612972644|1612972644|USDT|0.025
14745988|Binance|BTCUSDT|2021-02-10 15:57:26|44143.71|0.301|13287.25671|1|1612972646|1612972646|USDT|0.301
14745990|Binance|BTCUSDT|2021-02-10 15:57:26|44141.27|0.084|3707.86668|1|1612972646|1612972646|USDT|0.084
14745996|Binance|BTCUSDT|2021-02-10 15:57:28|44129.46|2.263|99864.96798|1|1612972648|1612972648|USDT|2.263
14746000|Binance|BTCUSDT|2021-02-10 15:57:30|44130.97|0.095|4192.44215|1|1612972650|1612972650|USDT|0.095
14746002|Binance|BTCUSDT|2021-02-10 15:57:30|44131.44|0.1|4413.144|1|1612972650|1612972650|USDT|0.1
14746005|Binance|BTCUSDT|2021-02-10 15:57:30|44131.11|0.04|1765.2444|1|1612972650|1612972651|USDT|0.04
14746014|Binance|BTCUSDT|2021-02-10 15:57:35|44123.9|0.439|19370.3921|1|1612972655|1612972655|USDT|0.439
14746034|Binance|BTCUSDT|2021-02-10 15:57:53|44300|0.266|11783.8|2|1612972673|1612972673|USDT|0.266
14746037|Binance|BTCUSDT|2021-02-10 15:57:53|44296.96|0.033|1461.79968|2|1612972673|1612972674|USDT|0.033
14746099|Binance|BTCUSDT|2021-02-10 15:58:15|44313.07|0.056|2481.53192|2|1612972695|1612972695|USDT|0.056
14746113|Binance|BTCUSD_PERP|2021-02-10 15:58:30|44357.6|82|8200|2|1612972710|1612972710|USD|0.1849
14746114|Binance|BTCUSD_PERP|2021-02-10 15:58:31|44357.6|20|2000|2|1612972711|1612972711|USD|0.0451
14746116|Binance|BTCUSDT|2021-02-10 15:58:35|44347.38|0.046|2039.97948|2|1612972715|1612972715|USDT|0.046
14746143|Binance|BTCUSDT|2021-02-10 15:59:32|44390.98|0.282|12518.25636|2|1612972772|1612972772|USDT|0.282
14746163|Binance|BTCUSDT|2021-02-10 15:59:43|44424.24|0.113|5019.93912|2|1612972783|1612972783|USDT|0.113
14746249|Binance|BTCUSDT|2021-02-10 16:00:56|44269.82|0.065|2877.5383|1|1612972856|1612972856|USDT|0.065
14746287|Binance|BTCUSD_PERP|2021-02-10 16:01:28|44230.4|121|12100|1|1612972888|1612972888|USD|0.2736
14746288|Binance|BTCUSD_PERP|2021-02-10 16:01:28|44227.8|21|2100|1|1612972888|1612972888|USD|0.0475
14746289|Binance|BTCUSD_PERP|2021-02-10 16:01:29|44227.8|315|31500|1|1612972889|1612972889|USD|0.7123
14746290|Binance|BTCUSDT|2021-02-10 16:01:29|44188.35|0.137|6053.80395|1|1612972889|1612972889|USDT|0.137
14746293|Binance|BTCUSDT|2021-02-10 16:01:29|44195.52|0.08|3535.6416|1|1612972889|1612972890|USDT|0.08
14746297|Binance|BTCUSDT|2021-02-10 16:01:30|44230.71|0.177|7828.83567|1|1612972890|1612972890|USDT|0.177
14746298|Binance|BTCUSDT|2021-02-10 16:01:30|44228.57|2.153|95224.11121|1|1612972890|1612972890|USDT|2.153
14746300|Binance|BTCUSDT|2021-02-10 16:01:31|44233.36|0.174|7696.60464|1|1612972891|1612972891|USDT|0.174
14746301|Binance|BTCUSDT|2021-02-10 16:01:31|44244.62|0.187|8273.74394|1|1612972891|1612972891|USDT|0.187
14746302|Binance|BTCUSDT|2021-02-10 16:01:31|44245.75|0.23|10176.5225|1|1612972891|1612972892|USDT|0.23
14746318|Binance|BTCUSD_PERP|2021-02-10 16:01:39|44203.3|14|1400|1|1612972899|1612972900|USD|0.0317
14746322|Binance|BTCUSDT|2021-02-10 16:01:40|44158.98|0.19|8390.2062|1|1612972900|1612972900|USDT|0.19
14746323|Binance|BTCUSDT|2021-02-10 16:01:40|44158.98|0.124|5475.71352|1|1612972900|1612972900|USDT|0.124
14746331|Binance|BTCUSDT|2021-02-10 16:01:40|44177.46|0.149|6582.44154|1|1612972900|1612972900|USDT|0.149
14746332|Binance|BTCUSDT|2021-02-10 16:01:41|44175.05|0.153|6758.78265|1|1612972901|1612972901|USDT|0.153
14746334|Binance|BTCUSDT|2021-02-10 16:01:41|44158.97|0.033|1457.24601|1|1612972901|1612972901|USDT|0.033
14746336|Binance|BTCUSDT|2021-02-10 16:01:41|44150.95|0.063|2781.50985|1|1612972901|1612972901|USDT|0.063
14746339|Binance|BTCUSDT|2021-02-10 16:01:42|44150.11|0.031|1368.65341|1|1612972902|1612972902|USDT|0.031
14746344|Binance|BTCUSDT|2021-02-10 16:01:43|44150|0.023|1015.45|1|1612972903|1612972903|USDT|0.023
14746363|Binance|BTCUSDT|2021-02-10 16:01:46|44144.02|1|44144.02|1|1612972906|1612972906|USDT|1
14746378|Binance|BTCUSDT|2021-02-10 16:01:51|44143.38|0.317|13993.45146|1|1612972911|1612972912|USDT|0.317
14746380|Binance|BTCUSDT|2021-02-10 16:01:53|44181.69|0.025|1104.54225|1|1612972913|1612972913|USDT|0.025
14746381|Binance|BTCUSDT|2021-02-10 16:01:53|44182.57|0.03|1325.4771|1|1612972913|1612972913|USDT|0.03
14746383|Binance|BTCUSDT|2021-02-10 16:01:54|44174.62|0.035|1546.1117|1|1612972914|1612972915|USDT|0.035
14746426|Binance|BTCUSD_PERP|2021-02-10 16:02:54|44191|37|3700|1|1612972974|1612972975|USD|0.0838
14746474|Binance|BTCUSD_PERP|2021-02-10 16:05:04|44150|424|42400|1|1612973104|1612973105|USD|0.9604
14746475|Binance|BTCUSDT|2021-02-10 16:05:06|44119.76|0.169|7456.23944|1|1612973106|1612973106|USDT|0.169
14746476|Binance|BTCUSDT|2021-02-10 16:05:06|44121.97|1|44121.97|1|1612973106|1612973107|USDT|1
14746477|Binance|BTCUSDT|2021-02-10 16:05:07|44108.77|0.052|2293.65604|1|1612973107|1612973107|USDT|0.052
14746480|Binance|BTCUSDT|2021-02-10 16:05:07|44097.44|0.468|20637.60192|1|1612973107|1612973108|USDT|0.468
14746481|Binance|BTCUSDT|2021-02-10 16:05:08|44090.87|4.93|217367.9891|1|1612973108|1612973108|USDT|4.93
14746482|Binance|BTCUSDT|2021-02-10 16:05:08|44090.04|0.099|4364.91396|1|1612973108|1612973109|USDT|0.099
14746483|Binance|BTCUSDT|2021-02-10 16:05:10|44072.01|0.138|6081.93738|1|1612973110|1612973110|USDT|0.138
14746486|Binance|BTCUSDT|2021-02-10 16:05:11|44063.79|0.237|10443.11823|1|1612973111|1612973111|USDT|0.237
14746489|Binance|BTCUSDT|2021-02-10 16:05:12|44055.75|0.026|1145.4495|1|1612973112|1612973112|USDT|0.026
14746494|Binance|BTCUSDT|2021-02-10 16:05:12|44052.3|0.05|2202.615|1|1612973112|1612973112|USDT|0.05
14746495|Binance|BTCUSDT|2021-02-10 16:05:12|44053.03|0.036|1585.90908|1|1612973112|1612973113|USDT|0.036
14746498|Binance|BTCUSDT|2021-02-10 16:05:13|44048.15|0.124|5461.9706|1|1612973113|1612973113|USDT|0.124
14746501|Binance|BTCUSDT|2021-02-10 16:05:13|44044|0.251|11055.044|1|1612973113|1612973114|USDT|0.251
14746502|Binance|BTCUSDT|2021-02-10 16:05:14|44042.98|1.128|49680.48144|1|1612973114|1612973114|USDT|1.128
14746504|Binance|BTCUSDT|2021-02-10 16:05:14|44040.48|0.024|1056.97152|1|1612973114|1612973114|USDT|0.024
14746508|Binance|BTCUSDT|2021-02-10 16:05:14|44035.03|0.415|18274.53745|1|1612973114|1612973114|USDT|0.415
14746511|Binance|BTCUSDT|2021-02-10 16:05:15|44044|0.536|23607.584|1|1612973115|1612973115|USDT|0.536
14746512|Binance|BTCUSDT|2021-02-10 16:05:15|44044|0.18|7927.92|1|1612973115|1612973115|USDT|0.18
14746518|Binance|BTCUSDT|2021-02-10 16:05:16|44043.41|0.156|6870.77196|1|1612973116|1612973116|USDT|0.156
14746520|Binance|BTCUSDT|2021-02-10 16:05:17|44035.09|1.13|49759.6517|1|1612973117|1612973117|USDT|1.13
14746528|Binance|BTCUSDT|2021-02-10 16:05:21|44060.93|0.107|4714.51951|1|1612973121|1612973121|USDT|0.107
14746532|Binance|BTCUSDT|2021-02-10 16:05:21|44073.72|0.15|6611.058|1|1612973121|1612973121|USDT|0.15
14746543|Binance|BTCUSD_210625|2021-02-10 16:05:25|47912.7|40|4000|1|1612973125|1612973125|USD|0.0835
14746544|Binance|BTCUSD_PERP|2021-02-10 16:05:25|44054.8|247|24700|1|1612973125|1612973125|USD|0.5607
14746554|Binance|BTCUSDT|2021-02-10 16:05:33|44023.71|0.14|6163.3194|1|1612973133|1612973133|USDT|0.14
14746556|Binance|BTCUSDT|2021-02-10 16:05:34|44022.56|0.087|3829.96272|1|1612973134|1612973134|USDT|0.087
14746557|Binance|BTCUSDT|2021-02-10 16:05:34|44022.56|0.047|2069.06032|1|1612973134|1612973134|USDT|0.047
14746560|Binance|BTCUSDT|2021-02-10 16:05:38|43968.68|0.048|2110.49664|1|1612973138|1612973138|USDT|0.048
14746562|Binance|BTCUSDT|2021-02-10 16:05:38|43968.19|0.036|1582.85484|1|1612973138|1612973138|USDT|0.036
14746565|Binance|BTCUSDT|2021-02-10 16:05:38|43968.3|0.081|3561.4323|1|1612973138|1612973139|USDT|0.081
14746566|Binance|BTCUSD_PERP|2021-02-10 16:05:38|43989.4|111|11100|1|1612973138|1612973139|USD|0.2524
14746568|Binance|BTCUSDT|2021-02-10 16:05:39|43959.45|0.202|8879.8089|1|1612973139|1612973139|USDT|0.202
14746569|Binance|BTCUSDT|2021-02-10 16:05:39|43952.75|0.091|3999.70025|1|1612973139|1612973139|USDT|0.091
14746570|Binance|BTCUSDT|2021-02-10 16:05:39|43966.88|0.192|8441.64096|1|1612973139|1612973139|USDT|0.192
14746572|Binance|BTCUSDT|2021-02-10 16:05:39|43983.38|0.169|7433.19122|1|1612973139|1612973139|USDT|0.169
14746573|Binance|BTCUSDT|2021-02-10 16:05:39|43983.38|0.03|1319.5014|1|1612973139|1612973139|USDT|0.03
14746577|Binance|BTCUSDT|2021-02-10 16:05:40|43999.21|0.038|1671.96998|1|1612973140|1612973140|USDT|0.038
14746578|Binance|BTCUSDT|2021-02-10 16:05:40|43996.94|0.03|1319.9082|1|1612973140|1612973140|USDT|0.03
14746693|Binance|BTCUSDT|2021-02-10 16:06:07|43945.77|0.163|7163.16051|1|1612973167|1612973167|USDT|0.163
14746694|Binance|BTCUSDT|2021-02-10 16:06:08|43949.46|0.029|1274.53434|1|1612973168|1612973168|USDT|0.029
14746697|Binance|BTCUSDT|2021-02-10 16:06:08|43942.34|0.04|1757.6936|1|1612973168|1612973168|USDT|0.04
14746699|Binance|BTCUSDT|2021-02-10 16:06:08|43941.04|0.039|1713.70056|1|1612973168|1612973168|USDT|0.039
14746700|Binance|BTCUSDT|2021-02-10 16:06:08|43939.25|0.5|21969.625|1|1612973168|1612973168|USDT|0.5
14746734|Binance|BTCUSDT|2021-02-10 16:06:46|43919.59|0.113|4962.91367|1|1612973206|1612973206|USDT|0.113
14746737|Binance|BTCUSDT|2021-02-10 16:06:47|43925.85|0.507|22270.40595|1|1612973207|1612973207|USDT|0.507
14746743|Binance|BTCUSDT|2021-02-10 16:06:49|43920.02|0.045|1976.4009|1|1612973209|1612973209|USDT|0.045
14746753|Binance|BTCUSDT|2021-02-10 16:06:54|43903.25|1.134|49786.2855|1|1612973214|1612973214|USDT|1.134
14746754|Binance|BTCUSDT|2021-02-10 16:06:54|43904.72|0.1|4390.472|1|1612973214|1612973214|USDT|0.1
14746756|Binance|BTCUSDT|2021-02-10 16:06:55|43925.14|0.034|1493.45476|1|1612973215|1612973215|USDT|0.034
14746801|Binance|BTCUSDT|2021-02-10 16:07:41|44084.82|0.47|20719.8654|2|1612973261|1612973261|USDT|0.47
14746804|Binance|BTCUSDT|2021-02-10 16:07:46|44134.58|0.04|1765.3832|2|1612973266|1612973267|USDT|0.04
14746805|Binance|BTCUSDT|2021-02-10 16:07:47|44136.55|0.21|9268.6755|2|1612973267|1612973267|USDT|0.21
14746806|Binance|BTCUSDT|2021-02-10 16:07:47|44147.53|0.045|1986.63885|2|1612973267|1612973267|USDT|0.045
14746807|Binance|BTCUSDT|2021-02-10 16:07:47|44146.98|0.1|4414.698|2|1612973267|1612973268|USDT|0.1
14746809|Binance|BTCUSDT|2021-02-10 16:07:49|44175.08|0.086|3799.05688|2|1612973269|1612973269|USDT|0.086
14746812|Binance|BTCUSDT|2021-02-10 16:07:50|44170.97|0.025|1104.27425|2|1612973270|1612973270|USDT|0.025
14746814|Binance|BTCUSDT|2021-02-10 16:07:50|44161.41|0.15|6624.2115|2|1612973270|1612973270|USDT|0.15
14746815|Binance|BTCUSDT|2021-02-10 16:07:50|44175.11|0.698|30834.22678|2|1612973270|1612973270|USDT|0.698
14746816|Binance|BTCUSDT|2021-02-10 16:07:51|44170.18|0.083|3666.12494|2|1612973271|1612973271|USDT|0.083
14746819|Binance|BTCUSDT|2021-02-10 16:07:54|44172.75|0.283|12500.88825|2|1612973274|1612973274|USDT|0.283
14746828|Binance|BTCUSDT|2021-02-10 16:07:59|44217.46|0.268|11850.27928|2|1612973279|1612973279|USDT|0.268
14746839|Binance|BTCUSD_PERP|2021-02-10 16:08:00|44219.4|48|4800|2|1612973280|1612973280|USD|0.1086
14746848|Binance|BTCUSDT|2021-02-10 16:08:03|44247.48|0.241|10663.64268|2|1612973283|1612973283|USDT|0.241
14746850|Binance|BTCUSDT|2021-02-10 16:08:03|44258.68|0.035|1549.0538|2|1612973283|1612973283|USDT|0.035
14746852|Binance|BTCUSDT|2021-02-10 16:08:04|44262.49|1|44262.49|2|1612973284|1612973284|USDT|1
14746860|Binance|BTCUSD_PERP|2021-02-10 16:08:04|44326.7|61|6100|2|1612973284|1612973285|USD|0.1377
14746864|Binance|BTCUSDT|2021-02-10 16:08:06|44317.29|1|44317.29|2|1612973286|1612973286|USDT|1
14746865|Binance|BTCUSDT|2021-02-10 16:08:06|44312.53|0.084|3722.25252|2|1612973286|1612973286|USDT|0.084
14746868|Binance|BTCUSDT|2021-02-10 16:08:06|44321.75|1|44321.75|2|1612973286|1612973287|USDT|1
14746871|Binance|BTCUSDT|2021-02-10 16:08:07|44330.07|0.068|3014.44476|2|1612973287|1612973287|USDT|0.068
14746872|Binance|BTCUSDT|2021-02-10 16:08:07|44325.97|0.469|20788.87993|2|1612973287|1612973287|USDT|0.469
14746874|Binance|BTCUSDT|2021-02-10 16:08:07|44333.75|0.442|19595.5175|2|1612973287|1612973287|USDT|0.442
14746878|Binance|BTCUSDT|2021-02-10 16:08:08|44336.39|0.8|35469.112|2|1612973288|1612973288|USDT|0.8
14746889|Binance|BTCUSDT|2021-02-10 16:08:13|44351.45|0.116|5144.7682|2|1612973293|1612973293|USDT|0.116
14746891|Binance|BTCUSDT|2021-02-10 16:08:14|44333.64|0.3|13300.092|2|1612973294|1612973294|USDT|0.3
14746896|Binance|BTCUSDT|2021-02-10 16:08:19|44373.89|0.08|3549.9112|2|1612973299|1612973299|USDT|0.08
14746898|Binance|BTCUSDT|2021-02-10 16:08:19|44376.96|0.196|8697.88416|2|1612973299|1612973299|USDT|0.196
14746899|Binance|BTCUSDT|2021-02-10 16:08:19|44383.26|0.027|1198.34802|2|1612973299|1612973299|USDT|0.027
14746900|Binance|BTCUSDT|2021-02-10 16:08:19|44385.32|0.083|3683.98156|2|1612973299|1612973299|USDT|0.083
14746901|Binance|BTCUSDT|2021-02-10 16:08:19|44386.35|0.452|20062.6302|2|1612973299|1612973299|USDT|0.452
14746902|Binance|BTCUSDT|2021-02-10 16:08:19|44393.82|0.5|22196.91|2|1612973299|1612973299|USDT|0.5
14746914|Binance|BTCUSD_PERP|2021-02-10 16:08:23|44401.7|32|3200|2|1612973303|1612973304|USD|0.0721
14746988|Binance|BTCUSDT|2021-02-10 16:09:26|44412.16|0.1|4441.216|2|1612973366|1612973366|USDT|0.1
14746991|Binance|BTCUSDT|2021-02-10 16:09:28|44404.85|0.073|3241.55405|2|1612973368|1612973368|USDT|0.073
14746992|Binance|BTCUSDT|2021-02-10 16:09:28|44401.31|0.114|5061.74934|2|1612973368|1612973368|USDT|0.114
14746995|Binance|BTCUSDT|2021-02-10 16:09:33|44428|0.032|1421.696|2|1612973373|1612973373|USDT|0.032
14746996|Binance|BTCUSDT|2021-02-10 16:09:38|44435.78|0.494|21951.27532|2|1612973378|1612973378|USDT|0.494
14746999|Binance|BTCUSDT|2021-02-10 16:09:40|44426.74|0.036|1599.36264|2|1612973380|1612973380|USDT|0.036
14747000|Binance|BTCUSDT|2021-02-10 16:09:44|44436|0.025|1110.9|2|1612973384|1612973384|USDT|0.025
14747013|Binance|BTCUSDT|2021-02-10 16:09:52|44486.18|0.184|8185.45712|2|1612973392|1612973393|USDT|0.184
14747014|Binance|BTCUSDT|2021-02-10 16:09:53|44493.7|0.259|11523.8683|2|1612973393|1612973393|USDT|0.259
14747015|Binance|BTCUSDT|2021-02-10 16:09:53|44485.42|0.473|21041.60366|2|1612973393|1612973393|USDT|0.473
14747027|Binance|BTCUSDT|2021-02-10 16:09:56|44512.27|0.333|14822.58591|2|1612973396|1612973396|USDT|0.333
14747036|Binance|BTCUSDT|2021-02-10 16:09:58|44519.03|0.265|11797.54295|2|1612973398|1612973398|USDT|0.265
14747044|Binance|BTCUSDT|2021-02-10 16:10:00|44490.07|0.088|3915.12616|2|1612973400|1612973400|USDT|0.088
14747118|Binance|BTCUSDT|2021-02-10 16:10:51|44498.23|0.289|12859.98847|2|1612973451|1612973452|USDT|0.289
14747120|Binance|BTCUSD_PERP|2021-02-10 16:10:52|44515.9|63|6300|2|1612973452|1612973452|USD|0.1416
14747128|Binance|BTCUSDT|2021-02-10 16:10:54|44534.92|0.024|1068.83808|2|1612973454|1612973454|USDT|0.024
14747129|Binance|BTCUSDT|2021-02-10 16:10:54|44534.44|0.125|5566.805|2|1612973454|1612973454|USDT|0.125
14747131|Binance|BTCUSD_PERP|2021-02-10 16:10:54|44543.9|200|20000|2|1612973454|1612973455|USD|0.449
14747132|Binance|BTCUSDT|2021-02-10 16:10:54|44548.22|0.197|8775.99934|2|1612973454|1612973455|USDT|0.197
14747138|Binance|BTCUSDT|2021-02-10 16:10:55|44533.53|0.029|1291.47237|2|1612973455|1612973455|USDT|0.029
14747140|Binance|BTCUSD_PERP|2021-02-10 16:10:56|44536|300|30000|2|1612973456|1612973456|USD|0.6737
14747160|Binance|BTCUSDT|2021-02-10 16:11:01|44551.57|0.056|2494.88792|2|1612973461|1612973461|USDT|0.056
14747163|Binance|BTCUSDT|2021-02-10 16:11:02|44536.43|0.032|1425.16576|2|1612973462|1612973462|USDT|0.032
14747164|Binance|BTCUSDT|2021-02-10 16:11:02|44535.02|0.028|1246.98056|2|1612973462|1612973462|USDT|0.028
14747165|Binance|BTCUSDT|2021-02-10 16:11:02|44537.1|0.024|1068.8904|2|1612973462|1612973462|USDT|0.024
14747331|Binance|BTCUSDT|2021-02-10 16:12:15|44542.14|0.047|2093.48058|2|1612973535|1612973535|USDT|0.047
14747333|Binance|BTCUSD_PERP|2021-02-10 16:12:18|44553.9|36|3600|2|1612973538|1612973538|USD|0.0809
14747475|Binance|BTCUSDT|2021-02-10 16:13:28|44567.87|0.268|11944.18916|2|1612973608|1612973608|USDT|0.268
14747477|Binance|BTCUSDT|2021-02-10 16:13:28|44560.85|0.2|8912.17|2|1612973608|1612973608|USDT|0.2
14747479|Binance|BTCUSDT|2021-02-10 16:13:28|44556.35|0.529|23570.30915|2|1612973608|1612973608|USDT|0.529
14747480|Binance|BTCUSDT|2021-02-10 16:13:29|44555.28|0.069|3074.31432|2|1612973609|1612973609|USDT|0.069
14747482|Binance|BTCUSD_PERP|2021-02-10 16:13:29|44570.5|22|2200|2|1612973609|1612973609|USD|0.0494
14747489|Binance|BTCUSDT|2021-02-10 16:13:34|44595.16|0.752|33535.56032|2|1612973614|1612973614|USDT|0.752
14747494|Binance|BTCUSDT|2021-02-10 16:13:35|44606.96|0.027|1204.38792|2|1612973615|1612973615|USDT|0.027
14747495|Binance|BTCUSDT|2021-02-10 16:13:35|44620.31|0.036|1606.33116|2|1612973615|1612973615|USDT|0.036
14747497|Binance|BTCUSDT|2021-02-10 16:13:35|44609.35|0.033|1472.10855|2|1612973615|1612973615|USDT|0.033
14747498|Binance|BTCUSDT|2021-02-10 16:13:35|44597|0.047|2096.059|2|1612973615|1612973615|USDT|0.047
14747499|Binance|BTCUSDT|2021-02-10 16:13:35|44602.19|0.144|6422.71536|2|1612973615|1612973616|USDT|0.144
14747500|Binance|BTCUSDT|2021-02-10 16:13:36|44595.15|0.094|4191.9441|2|1612973616|1612973616|USDT|0.094
14747508|Binance|BTCUSDT|2021-02-10 16:13:36|44606.55|0.054|2408.7537|2|1612973616|1612973616|USDT|0.054
14747509|Binance|BTCUSDT|2021-02-10 16:13:36|44606.55|0.035|1561.22925|2|1612973616|1612973616|USDT|0.035
14747519|Binance|BTCUSDT|2021-02-10 16:13:37|44658.06|0.357|15942.92742|2|1612973617|1612973617|USDT|0.357
14747520|Binance|BTCUSDT|2021-02-10 16:13:37|44642.18|0.076|3392.80568|2|1612973617|1612973617|USDT|0.076
14747523|Binance|BTCUSDT|2021-02-10 16:13:38|44611.49|0.03|1338.3447|2|1612973618|1612973618|USDT|0.03
14747530|Binance|BTCUSDT|2021-02-10 16:13:39|44618.98|0.12|5354.2776|2|1612973619|1612973619|USDT|0.12
14747532|Binance|BTCUSDT|2021-02-10 16:13:39|44620.59|0.035|1561.72065|2|1612973619|1612973619|USDT|0.035
14747533|Binance|BTCUSDT|2021-02-10 16:13:39|44619.39|0.07|3123.3573|2|1612973619|1612973619|USDT|0.07
14747537|Binance|BTCUSD_PERP|2021-02-10 16:13:39|44617.3|24|2400|2|1612973619|1612973620|USD|0.0538
14747581|Binance|BTCUSDT|2021-02-10 16:13:55|44647.75|0.121|5402.37775|2|1612973635|1612973635|USDT|0.121
14747660|Binance|BTCUSDT|2021-02-10 16:14:05|44640|0.558|24909.12|2|1612973645|1612973645|USDT|0.558
14747667|Binance|BTCUSDT|2021-02-10 16:14:07|44625.43|0.286|12762.87298|2|1612973647|1612973648|USDT|0.286
14747768|Binance|BTCUSDT|2021-02-10 16:15:47|44631.95|0.1|4463.195|2|1612973747|1612973748|USDT|0.1
14747829|Binance|BTCUSDT|2021-02-10 16:16:44|44677.25|0.048|2144.508|2|1612973804|1612973804|USDT|0.048
14747832|Binance|BTCUSDT|2021-02-10 16:16:45|44681.7|0.8|35745.36|2|1612973805|1612973805|USDT|0.8
14747834|Binance|BTCUSDT|2021-02-10 16:16:46|44669.74|0.079|3528.90946|2|1612973806|1612973806|USDT|0.079
14747851|Binance|BTCUSD_PERP|2021-02-10 16:17:05|44682.7|11|1100|2|1612973825|1612973825|USD|0.0247
14747857|Binance|BTCUSDT|2021-02-10 16:17:09|44740.01|0.055|2460.70055|2|1612973829|1612973829|USDT|0.055
14747858|Binance|BTCUSDT|2021-02-10 16:17:09|44740.01|0.338|15122.12338|2|1612973829|1612973829|USDT|0.338
14747860|Binance|BTCUSDT|2021-02-10 16:17:09|44741.06|0.043|1923.86558|2|1612973829|1612973829|USDT|0.043
14747861|Binance|BTCUSDT|2021-02-10 16:17:09|44744|0.211|9440.984|2|1612973829|1612973829|USDT|0.211
14747862|Binance|BTCUSDT|2021-02-10 16:17:09|44744|0.031|1387.064|2|1612973829|1612973830|USDT|0.031
14747865|Binance|BTCUSDT|2021-02-10 16:17:10|44744|0.91|40717.04|2|1612973830|1612973830|USDT|0.91
14747869|Binance|BTCUSDT|2021-02-10 16:17:10|44750|0.053|2371.75|2|1612973830|1612973830|USDT|0.053
14747872|Binance|BTCUSDT|2021-02-10 16:17:10|44747.49|0.056|2505.85944|2|1612973830|1612973830|USDT|0.056
14747873|Binance|BTCUSDT|2021-02-10 16:17:10|44750|0.602|26939.5|2|1612973830|1612973830|USDT|0.602
14747875|Binance|BTCUSDT|2021-02-10 16:17:10|44750.63|0.03|1342.5189|2|1612973830|1612973830|USDT|0.03
14747879|Binance|BTCUSDT|2021-02-10 16:17:10|44757.74|0.024|1074.18576|2|1612973830|1612973830|USDT|0.024
14747883|Binance|BTCUSDT|2021-02-10 16:17:11|44808.75|0.428|19178.145|2|1612973831|1612973831|USDT|0.428
14747886|Binance|BTCUSD_PERP|2021-02-10 16:17:11|44816.8|18|1800|2|1612973831|1612973831|USD|0.0402
14747888|Binance|BTCUSDT|2021-02-10 16:17:11|44799.77|0.602|26969.46154|2|1612973831|1612973831|USDT|0.602
14747891|Binance|BTCUSDT|2021-02-10 16:17:12|44807.2|0.094|4211.8768|2|1612973832|1612973832|USDT|0.094
14747892|Binance|BTCUSDT|2021-02-10 16:17:12|44807.2|0.05|2240.36|2|1612973832|1612973832|USDT|0.05
14747897|Binance|BTCUSDT|2021-02-10 16:17:12|44804.47|0.133|5958.99451|2|1612973832|1612973832|USDT|0.133
14747898|Binance|BTCUSDT|2021-02-10 16:17:12|44800.99|0.056|2508.85544|2|1612973832|1612973832|USDT|0.056
14747901|Binance|BTCUSDT|2021-02-10 16:17:12|44796.8|0.332|14872.5376|2|1612973832|1612973832|USDT|0.332
14747902|Binance|BTCUSDT|2021-02-10 16:17:12|44796.86|0.23|10303.2778|2|1612973832|1612973832|USDT|0.23
14747905|Binance|BTCUSDT|2021-02-10 16:17:12|44797.21|0.284|12722.40764|2|1612973832|1612973832|USDT|0.284
14747908|Binance|BTCUSDT|2021-02-10 16:17:12|44795.19|0.241|10795.64079|2|1612973832|1612973832|USDT|0.241
14747909|Binance|BTCUSDT|2021-02-10 16:17:12|44798.49|0.218|9766.07082|2|1612973832|1612973832|USDT|0.218
14747911|Binance|BTCUSDT|2021-02-10 16:17:12|44798.64|0.143|6406.20552|2|1612973832|1612973832|USDT|0.143
14747914|Binance|BTCUSDT|2021-02-10 16:17:12|44799.8|1.449|64914.9102|2|1612973832|1612973832|USDT|1.449
14747915|Binance|BTCUSDT|2021-02-10 16:17:13|44795.04|0.248|11109.16992|2|1612973833|1612973833|USDT|0.248
14747918|Binance|BTCUSDT|2021-02-10 16:17:13|44796.27|0.206|9228.03162|2|1612973833|1612973834|USDT|0.206
14747919|Binance|BTCUSD_PERP|2021-02-10 16:17:13|44814.6|11|1100|2|1612973833|1612973834|USD|0.0246
14747923|Binance|BTCUSDT|2021-02-10 16:17:14|44779.6|0.028|1253.8288|2|1612973834|1612973835|USDT|0.028
14747924|Binance|BTCUSDT|2021-02-10 16:17:15|44773.74|0.584|26147.86416|2|1612973835|1612973835|USDT|0.584
14747925|Binance|BTCUSDT|2021-02-10 16:17:15|44773.64|0.024|1074.56736|2|1612973835|1612973835|USDT|0.024
14747926|Binance|BTCUSDT|2021-02-10 16:17:15|44769.69|0.045|2014.63605|2|1612973835|1612973835|USDT|0.045
14747927|Binance|BTCUSDT|2021-02-10 16:17:15|44772.07|0.113|5059.24391|2|1612973835|1612973835|USDT|0.113
14748120|Binance|BTCUSDT|2021-02-10 16:18:26|44753.93|0.034|1521.63362|2|1612973906|1612973906|USDT|0.034
14748131|Binance|BTCUSDT|2021-02-10 16:18:37|44762.43|0.07|3133.3701|2|1612973917|1612973917|USDT|0.07
14748132|Binance|BTCUSDT|2021-02-10 16:18:37|44762.43|0.061|2730.50823|2|1612973917|1612973917|USDT|0.061
14748134|Binance|BTCUSDT|2021-02-10 16:18:38|44762.43|0.1|4476.243|2|1612973918|1612973918|USDT|0.1
14748135|Binance|BTCUSDT|2021-02-10 16:18:39|44770.62|0.076|3402.56712|2|1612973919|1612973919|USDT|0.076
14748143|Binance|BTCUSDT|2021-02-10 16:18:39|44776.73|0.042|1880.62266|2|1612973919|1612973920|USDT|0.042
14748145|Binance|BTCUSDT|2021-02-10 16:18:40|44777.41|0.185|8283.82085|2|1612973920|1612973920|USDT|0.185
14748146|Binance|BTCUSDT|2021-02-10 16:18:40|44779|0.1|4477.9|2|1612973920|1612973920|USDT|0.1
14748154|Binance|BTCUSDT|2021-02-10 16:18:40|44778.01|0.068|3044.90468|2|1612973920|1612973921|USDT|0.068
14748155|Binance|BTCUSDT|2021-02-10 16:18:41|44785.66|0.17|7613.5622|2|1612973921|1612973921|USDT|0.17
14748158|Binance|BTCUSDT|2021-02-10 16:18:41|44778.01|0.067|3000.12667|2|1612973921|1612973922|USDT|0.067
14748161|Binance|BTCUSDT|2021-02-10 16:18:42|44801.41|0.07|3136.0987|2|1612973922|1612973922|USDT|0.07
14748164|Binance|BTCUSDT|2021-02-10 16:18:43|44813.65|0.195|8738.66175|2|1612973923|1612973923|USDT|0.195
14748165|Binance|BTCUSDT|2021-02-10 16:18:44|44785.48|0.7|31349.836|2|1612973924|1612973924|USDT|0.7
14748336|Binance|BTCUSD_PERP|2021-02-10 16:21:55|44603.5|40|4000|1|1612974115|1612974115|USD|0.0897
14748337|Binance|BTCUSD_PERP|2021-02-10 16:21:55|44603.5|63|6300|1|1612974115|1612974115|USD|0.1413
14748344|Binance|BTCUSDT|2021-02-10 16:21:57|44576.79|0.023|1025.26617|1|1612974117|1612974117|USDT|0.023
14748457|Binance|BTCUSD_PERP|2021-02-10 16:25:46|44811.7|120|12000|2|1612974346|1612974346|USD|0.2678
14748659|Binance|BTCUSD_PERP|2021-02-10 16:31:21|44664.5|43|4300|1|1612974681|1612974681|USD|0.0963
14748689|Binance|BTCUSD_PERP|2021-02-10 16:32:22|44599.2|64|6400|1|1612974742|1612974742|USD|0.1436
14748691|Binance|BTCUSDT|2021-02-10 16:32:23|44583.87|0.244|10878.46428|1|1612974743|1612974743|USDT|0.244
14748692|Binance|BTCUSDT|2021-02-10 16:32:24|44591.72|0.025|1114.793|1|1612974744|1612974744|USDT|0.025
14748710|Binance|BTCUSDT|2021-02-10 16:32:38|44539.79|0.1|4453.979|1|1612974758|1612974758|USDT|0.1
14748711|Binance|BTCUSDT|2021-02-10 16:32:38|44548.91|0.054|2405.64114|1|1612974758|1612974759|USDT|0.054
14748712|Binance|BTCUSDT|2021-02-10 16:32:39|44533.46|0.256|11400.56576|1|1612974759|1612974759|USDT|0.256
14748714|Binance|BTCUSDT|2021-02-10 16:32:39|44525.27|0.024|1068.60648|1|1612974759|1612974760|USDT|0.024
14748718|Binance|BTCUSDT|2021-02-10 16:32:40|44534.21|0.055|2449.38155|1|1612974760|1612974760|USDT|0.055
14748721|Binance|BTCUSDT|2021-02-10 16:32:40|44525.12|0.246|10953.17952|1|1612974760|1612974760|USDT|0.246
14748722|Binance|BTCUSDT|2021-02-10 16:32:40|44524.81|0.118|5253.92758|1|1612974760|1612974761|USDT|0.118
14748723|Binance|BTCUSDT|2021-02-10 16:32:40|44525.43|0.307|13669.30701|1|1612974760|1612974761|USDT|0.307
14748725|Binance|BTCUSDT|2021-02-10 16:32:41|44525.32|0.039|1736.48748|1|1612974761|1612974761|USDT|0.039
14748726|Binance|BTCUSD_PERP|2021-02-10 16:32:41|44568.6|39|3900|1|1612974761|1612974761|USD|0.0876
14748727|Binance|BTCUSD_PERP|2021-02-10 16:32:41|44568.6|26|2600|1|1612974761|1612974761|USD|0.0584
14748728|Binance|BTCUSDT|2021-02-10 16:32:41|44520.94|0.029|1291.10726|1|1612974761|1612974761|USDT|0.029
14748731|Binance|BTCUSDT|2021-02-10 16:32:42|44520|0.06|2671.2|1|1612974762|1612974762|USDT|0.06
14748740|Binance|BTCUSDT|2021-02-10 16:32:43|44521.5|0.638|28404.717|1|1612974763|1612974763|USDT|0.638
14748744|Binance|BTCUSDT|2021-02-10 16:32:44|44475.3|0.557|24772.7421|1|1612974764|1612974765|USDT|0.557
14748747|Binance|BTCUSDT|2021-02-10 16:32:44|44464.93|0.4|17785.972|1|1612974764|1612974765|USDT|0.4
14748748|Binance|BTCUSDT|2021-02-10 16:32:45|44459.82|0.027|1200.41514|1|1612974765|1612974765|USDT|0.027
14748749|Binance|BTCUSDT|2021-02-10 16:32:45|44459.82|0.082|3645.70524|1|1612974765|1612974765|USDT|0.082
14748751|Binance|BTCUSD_PERP|2021-02-10 16:32:45|44505|178|17800|1|1612974765|1612974766|USD|0.4
14748754|Binance|BTCUSD_PERP|2021-02-10 16:32:46|44505|24|2400|1|1612974766|1612974766|USD|0.054
14748757|Binance|BTCUSDT|2021-02-10 16:32:46|44441.6|0.205|9110.528|1|1612974766|1612974767|USDT|0.205
14748759|Binance|BTCUSDT|2021-02-10 16:32:46|44440.57|0.043|1910.94451|1|1612974766|1612974767|USDT|0.043
14748760|Binance|BTCUSDT|2021-02-10 16:32:46|44440.58|0.1|4444.058|1|1612974766|1612974767|USDT|0.1
14748765|Binance|BTCUSDT|2021-02-10 16:32:47|44443.33|0.035|1555.51655|1|1612974767|1612974767|USDT|0.035
14748766|Binance|BTCUSDT|2021-02-10 16:32:47|44444.14|0.223|9911.04322|1|1612974767|1612974767|USDT|0.223
14748772|Binance|BTCUSDT|2021-02-10 16:32:47|44449.08|0.056|2489.14848|1|1612974767|1612974767|USDT|0.056
14748775|Binance|BTCUSDT|2021-02-10 16:32:48|44460.83|0.635|28232.62705|1|1612974768|1612974768|USDT|0.635
14748781|Binance|BTCUSDT|2021-02-10 16:32:49|44466.51|0.095|4224.31845|1|1612974769|1612974769|USDT|0.095
14748785|Binance|BTCUSDT|2021-02-10 16:32:49|44468.12|0.031|1378.51172|1|1612974769|1612974769|USDT|0.031
14749046|Binance|BTCUSDT|2021-02-10 16:34:35|44650.46|0.123|5492.00658|2|1612974875|1612974875|USDT|0.123
14749047|Binance|BTCUSDT|2021-02-10 16:34:35|44676.85|0.023|1027.56755|2|1612974875|1612974875|USDT|0.023
14749051|Binance|BTCUSDT|2021-02-10 16:34:38|44696.5|0.028|1251.502|2|1612974878|1612974878|USDT|0.028
14749053|Binance|BTCUSDT|2021-02-10 16:34:40|44723|0.04|1788.92|2|1612974880|1612974881|USDT|0.04
14749056|Binance|BTCUSDT|2021-02-10 16:34:42|44746.41|0.354|15840.22914|2|1612974882|1612974882|USDT|0.354
14749062|Binance|BTCUSDT|2021-02-10 16:34:43|44746.99|0.054|2416.33746|2|1612974883|1612974883|USDT|0.054
14749079|Binance|BTCUSD_PERP|2021-02-10 16:34:59|44768.1|77|7700|2|1612974899|1612974900|USD|0.172
14749255|Binance|BTCUSDT|2021-02-10 16:39:17|44801.52|0.163|7302.64776|2|1612975157|1612975157|USDT|0.163
14749275|Binance|BTCUSD_PERP|2021-02-10 16:40:41|44637.2|90|9000|1|1612975241|1612975241|USD|0.2017
14749276|Binance|BTCUSDT|2021-02-10 16:40:54|44571.35|0.023|1025.14105|1|1612975254|1612975254|USDT|0.023
14749278|Binance|BTCUSDT|2021-02-10 16:40:54|44566.17|0.423|18851.48991|1|1612975254|1612975255|USDT|0.423
14749279|Binance|BTCUSDT|2021-02-10 16:40:56|44566.42|0.207|9225.24894|1|1612975256|1612975256|USDT|0.207
14749280|Binance|BTCUSDT|2021-02-10 16:40:56|44566.42|0.078|3476.18076|1|1612975256|1612975256|USDT|0.078
14749281|Binance|BTCUSDT|2021-02-10 16:40:56|44553.43|0.033|1470.26319|1|1612975256|1612975256|USDT|0.033
14749282|Binance|BTCUSDT|2021-02-10 16:40:56|44554.85|0.045|2004.96825|1|1612975256|1612975256|USDT|0.045
14749475|Binance|BTCUSDT|2021-02-10 16:44:23|44689.89|0.077|3441.12153|2|1612975463|1612975463|USDT|0.077
14749607|Binance|BTCUSDT|2021-02-10 16:47:59|44536.89|0.126|5611.64814|1|1612975679|1612975679|USDT|0.126
14749608|Binance|BTCUSDT|2021-02-10 16:48:00|44536.89|0.047|2093.23383|1|1612975680|1612975680|USDT|0.047
14749612|Binance|BTCUSDT|2021-02-10 16:48:01|44532.67|0.232|10331.57944|1|1612975681|1612975681|USDT|0.232
14749613|Binance|BTCUSDT|2021-02-10 16:48:01|44532.67|0.116|5165.78972|1|1612975681|1612975682|USDT|0.116
14749800|Binance|BTCUSDT|2021-02-10 16:53:26|44612.51|0.117|5219.66367|1|1612976006|1612976006|USDT|0.117
14750041|Binance|BTCUSDT|2021-02-10 16:56:45|44830.48|0.235|10535.1628|2|1612976205|1612976205|USDT|0.235
14750042|Binance|BTCUSDT|2021-02-10 16:56:45|44834.68|0.1|4483.468|2|1612976205|1612976205|USDT|0.1
14750044|Binance|BTCUSDT|2021-02-10 16:56:45|44842.12|0.03|1345.2636|2|1612976205|1612976205|USDT|0.03
14750045|Binance|BTCUSDT|2021-02-10 16:56:45|44843.27|0.032|1434.98464|2|1612976205|1612976205|USDT|0.032
14750048|Binance|BTCUSDT|2021-02-10 16:56:45|44850.96|0.934|41890.79664|2|1612976205|1612976205|USDT|0.934
14750049|Binance|BTCUSDT|2021-02-10 16:56:45|44852.19|0.059|2646.27921|2|1612976205|1612976205|USDT|0.059
14750050|Binance|BTCUSDT|2021-02-10 16:56:45|44846.82|0.044|1973.26008|2|1612976205|1612976205|USDT|0.044
14750051|Binance|BTCUSDT|2021-02-10 16:56:45|44845.82|0.035|1569.6037|2|1612976205|1612976205|USDT|0.035
14750054|Binance|BTCUSDT|2021-02-10 16:56:46|44845.82|0.03|1345.3746|2|1612976206|1612976206|USDT|0.03
14750055|Binance|BTCUSDT|2021-02-10 16:56:46|44845.82|0.026|1165.99132|2|1612976206|1612976206|USDT|0.026
14750057|Binance|BTCUSDT|2021-02-10 16:56:46|44846.89|0.252|11301.41628|2|1612976206|1612976206|USDT|0.252
14750058|Binance|BTCUSDT|2021-02-10 16:56:46|44853|0.036|1614.708|2|1612976206|1612976206|USDT|0.036
14750060|Binance|BTCUSDT|2021-02-10 16:56:46|44853|0.06|2691.18|2|1612976206|1612976207|USDT|0.06
14750061|Binance|BTCUSDT|2021-02-10 16:56:46|44972.99|0.15|6745.9485|2|1612976206|1612976207|USDT|0.15
14750062|Binance|BTCUSDT|2021-02-10 16:56:46|44908.78|0.652|29280.52456|2|1612976206|1612976207|USDT|0.652
14750065|Binance|BTCUSDT|2021-02-10 16:56:48|44900.31|0.116|5208.43596|2|1612976208|1612976208|USDT|0.116
14750066|Binance|BTCUSDT|2021-02-10 16:56:48|44903.55|0.56|25145.988|2|1612976208|1612976208|USDT|0.56
14750068|Binance|BTCUSDT|2021-02-10 16:56:48|44903.32|0.043|1930.84276|2|1612976208|1612976208|USDT|0.043
14750070|Binance|BTCUSD_PERP|2021-02-10 16:56:48|44924.3|98|9800|2|1612976208|1612976208|USD|0.2182
14750071|Binance|BTCUSDT|2021-02-10 16:56:48|44900|0.15|6735|2|1612976208|1612976208|USDT|0.15
14750072|Binance|BTCUSDT|2021-02-10 16:56:48|44900|0.153|6869.7|2|1612976208|1612976208|USDT|0.153
14750073|Binance|BTCUSDT|2021-02-10 16:56:48|44903.29|0.124|5568.00796|2|1612976208|1612976208|USDT|0.124
14750074|Binance|BTCUSD_PERP|2021-02-10 16:56:48|44932.4|14|1400|2|1612976208|1612976209|USD|0.0312
14750076|Binance|BTCUSDT|2021-02-10 16:56:48|44907.86|0.069|3098.64234|2|1612976208|1612976209|USDT|0.069
14750077|Binance|BTCUSDT|2021-02-10 16:56:48|44908.88|0.1|4490.888|2|1612976208|1612976209|USDT|0.1
14750078|Binance|BTCUSD_PERP|2021-02-10 16:56:49|44966.3|6385|638500|2|1612976209|1612976209|USD|14.1996
14750079|Binance|BTCUSD_PERP|2021-02-10 16:56:49|44947.2|11|1100|2|1612976209|1612976209|USD|0.0245
14750081|Binance|BTCUSDT|2021-02-10 16:56:49|44918.48|0.398|17877.55504|2|1612976209|1612976209|USDT|0.398
14750090|Binance|BTCUSDT|2021-02-10 16:56:50|44902.62|2.37|106419.2094|2|1612976210|1612976210|USDT|2.37
14750091|Binance|BTCUSDT|2021-02-10 16:56:50|44894.61|0.053|2379.41433|2|1612976210|1612976210|USDT|0.053
14750092|Binance|BTCUSDT|2021-02-10 16:56:50|44905.57|0.178|7993.19146|2|1612976210|1612976210|USDT|0.178
14750094|Binance|BTCUSDT|2021-02-10 16:56:50|44923.68|0.559|25112.33712|2|1612976210|1612976211|USDT|0.559
14750095|Binance|BTCUSDT|2021-02-10 16:56:51|44902.7|0.096|4310.6592|2|1612976211|1612976211|USDT|0.096
14750096|Binance|BTCUSDT|2021-02-10 16:56:51|44902.7|0.05|2245.135|2|1612976211|1612976211|USDT|0.05
14750097|Binance|BTCUSDT|2021-02-10 16:56:51|44902.7|0.025|1122.5675|2|1612976211|1612976211|USDT|0.025
14750099|Binance|BTCUSDT|2021-02-10 16:56:51|44911.56|0.03|1347.3468|2|1612976211|1612976211|USDT|0.03
14750100|Binance|BTCUSDT|2021-02-10 16:56:51|44910.29|0.026|1167.66754|2|1612976211|1612976211|USDT|0.026
14750104|Binance|BTCUSDT|2021-02-10 16:56:51|44915.51|0.201|9028.01751|2|1612976211|1612976212|USDT|0.201
14750115|Binance|BTCUSD_PERP|2021-02-10 16:56:56|44937.9|200|20000|2|1612976216|1612976216|USD|0.4451
14750118|Binance|BTCUSDT|2021-02-10 16:56:56|44915.44|1.099|49362.06856|2|1612976216|1612976216|USDT|1.099
14750129|Binance|BTCUSDT|2021-02-10 16:56:59|44923.15|1.072|48157.6168|2|1612976219|1612976219|USDT|1.072
14750130|Binance|BTCUSDT|2021-02-10 16:56:59|44918.07|0.95|42672.1665|2|1612976219|1612976219|USDT|0.95
14750152|Binance|BTCUSDT|2021-02-10 16:57:03|44936.57|0.151|6785.42207|2|1612976223|1612976223|USDT|0.151
14750153|Binance|BTCUSDT|2021-02-10 16:57:03|44922.66|0.136|6109.48176|2|1612976223|1612976223|USDT|0.136
14750160|Binance|BTCUSDT|2021-02-10 16:57:10|44916.67|0.82|36831.6694|2|1612976230|1612976230|USDT|0.82
14750184|Binance|BTCUSDT|2021-02-10 16:57:21|44898.36|0.055|2469.4098|2|1612976241|1612976241|USDT|0.055
14750230|Binance|BTCUSDT|2021-02-10 16:57:30|44933.75|0.185|8312.74375|2|1612976250|1612976250|USDT|0.185
14750232|Binance|BTCUSDT|2021-02-10 16:57:31|44934.55|0.03|1348.0365|2|1612976251|1612976251|USDT|0.03
14750233|Binance|BTCUSDT|2021-02-10 16:57:31|44939.5|0.168|7549.836|2|1612976251|1612976251|USDT|0.168
14750234|Binance|BTCUSDT|2021-02-10 16:57:31|44934.91|0.293|13165.92863|2|1612976251|1612976251|USDT|0.293
14750235|Binance|BTCUSDT|2021-02-10 16:57:32|44934.91|0.103|4628.29573|2|1612976252|1612976252|USDT|0.103
14750237|Binance|BTCUSDT|2021-02-10 16:57:33|44947.56|0.041|1842.84996|2|1612976253|1612976253|USDT|0.041
14750239|Binance|BTCUSDT|2021-02-10 16:57:34|44947.07|5.611|252198.00977|2|1612976254|1612976254|USDT|5.611
14750241|Binance|BTCUSDT|2021-02-10 16:57:34|44941.07|0.06|2696.4642|2|1612976254|1612976254|USDT|0.06
14750251|Binance|BTCUSDT|2021-02-10 16:57:44|44937.22|0.05|2246.861|2|1612976264|1612976264|USDT|0.05
14750301|Binance|BTCUSDT|2021-02-10 16:58:32|44953.36|0.065|2921.9684|2|1612976312|1612976312|USDT|0.065
14750302|Binance|BTCUSDT|2021-02-10 16:58:32|44961.33|0.082|3686.82906|2|1612976312|1612976312|USDT|0.082
14750303|Binance|BTCUSDT|2021-02-10 16:58:32|44957.8|1.126|50622.4828|2|1612976312|1612976313|USDT|1.126
14750306|Binance|BTCUSDT|2021-02-10 16:58:33|44960.59|0.647|29089.50173|2|1612976313|1612976313|USDT|0.647
14750308|Binance|BTCUSD_210326|2021-02-10 16:58:34|47044.4|707|70700|2|1612976314|1612976315|USD|1.5029
14750309|Binance|BTCUSDT|2021-02-10 16:58:35|44940.81|0.295|13257.53895|2|1612976315|1612976315|USDT|0.295
14750310|Binance|BTCUSDT|2021-02-10 16:58:35|44934.51|0.459|20624.94009|2|1612976315|1612976315|USDT|0.459
14750366|Binance|BTCUSDT|2021-02-10 17:00:45|44761.21|0.057|2551.38897|1|1612976445|1612976445|USDT|0.057
14750406|Binance|BTCUSDT|2021-02-10 17:02:34|44730|0.112|5009.76|1|1612976554|1612976554|USDT|0.112
14750408|Binance|BTCUSDT|2021-02-10 17:02:35|44725.14|0.065|2907.1341|1|1612976555|1612976555|USDT|0.065
14750411|Binance|BTCUSDT|2021-02-10 17:02:43|44703.81|0.052|2324.59812|1|1612976563|1612976563|USDT|0.052
14750412|Binance|BTCUSDT|2021-02-10 17:02:45|44701.84|1.112|49708.44608|1|1612976565|1612976565|USDT|1.112
14750427|Binance|BTCUSDT|2021-02-10 17:03:04|44683.21|0.023|1027.71383|1|1612976584|1612976584|USDT|0.023
14750452|Binance|BTCUSDT|2021-02-10 17:03:30|44644|0.331|14777.164|1|1612976610|1612976610|USDT|0.331
14750453|Binance|BTCUSDT|2021-02-10 17:03:31|44638.69|0.062|2767.59878|1|1612976611|1612976611|USDT|0.062
14750473|Binance|BTCUSDT|2021-02-10 17:03:35|44611.87|0.793|35377.21291|1|1612976615|1612976615|USDT|0.793
14750529|Binance|BTCUSDT|2021-02-10 17:04:09|44606.51|1.069|47684.35919|1|1612976649|1612976649|USDT|1.069
14750531|Binance|BTCUSDT|2021-02-10 17:04:09|44608.99|0.131|5843.77769|1|1612976649|1612976649|USDT|0.131
14750540|Binance|BTCUSDT|2021-02-10 17:04:17|44576.81|0.13|5794.9853|1|1612976657|1612976657|USDT|0.13
14750542|Binance|BTCUSDT|2021-02-10 17:04:17|44570|0.285|12702.45|1|1612976657|1612976657|USDT|0.285
14750544|Binance|BTCUSDT|2021-02-10 17:04:19|44573.76|0.482|21484.55232|1|1612976659|1612976659|USDT|0.482
14750559|Binance|BTCUSDT|2021-02-10 17:04:23|44545.13|0.08|3563.6104|1|1612976663|1612976664|USDT|0.08
14750565|Binance|BTCUSDT|2021-02-10 17:04:24|44548.58|0.025|1113.7145|1|1612976664|1612976664|USDT|0.025
14750568|Binance|BTCUSDT|2021-02-10 17:04:25|44549.19|0.082|3653.03358|1|1612976665|1612976665|USDT|0.082
14750587|Binance|BTCUSDT|2021-02-10 17:04:30|44528.77|0.123|5477.03871|1|1612976670|1612976670|USDT|0.123
14750590|Binance|BTCUSD_PERP|2021-02-10 17:04:30|44563|83|8300|1|1612976670|1612976670|USD|0.1863
14750912|Binance|BTCUSD_PERP|2021-02-10 17:13:13|44607.4|170|17000|1|1612977193|1612977193|USD|0.3812
14751014|Binance|BTCUSDT|2021-02-10 17:15:36|44743.39|0.028|1252.81492|2|1612977336|1612977337|USDT|0.028
14751015|Binance|BTCUSDT|2021-02-10 17:15:37|44742.66|0.075|3355.6995|2|1612977337|1612977337|USDT|0.075
14751166|Binance|BTCUSDT|2021-02-10 17:17:42|44518.54|0.042|1869.77868|1|1612977462|1612977462|USDT|0.042
14751167|Binance|BTCUSDT|2021-02-10 17:17:44|44508.44|0.031|1379.76164|1|1612977464|1612977464|USDT|0.031
14751259|Binance|BTCUSDT|2021-02-10 17:18:03|44856.49|3.037|136229.16013|2|1612977483|1612977483|USDT|3.037
14751262|Binance|BTCUSDT|2021-02-10 17:18:03|44864.14|0.035|1570.2449|2|1612977483|1612977484|USDT|0.035
14751266|Binance|BTCUSDT|2021-02-10 17:18:04|44846.17|0.04|1793.8468|2|1612977484|1612977484|USDT|0.04
14751273|Binance|BTCUSDT|2021-02-10 17:18:06|44832.13|0.339|15198.09207|2|1612977486|1612977486|USDT|0.339
14751277|Binance|BTCUSDT|2021-02-10 17:18:07|44863.25|0.7|31404.275|2|1612977487|1612977488|USDT|0.7
14751318|Binance|BTCUSDT|2021-02-10 17:19:37|44641.04|0.14|6249.7456|1|1612977577|1612977577|USDT|0.14
14751322|Binance|BTCUSDT|2021-02-10 17:19:56|44567.41|0.033|1470.72453|1|1612977596|1612977596|USDT|0.033
14751324|Binance|BTCUSDT|2021-02-10 17:20:00|44565.09|0.113|5035.85517|1|1612977600|1612977600|USDT|0.113
14751435|Binance|BTCUSDT|2021-02-10 17:25:31|44696.11|0.087|3888.56157|2|1612977931|1612977931|USDT|0.087
14751480|Binance|BTCUSDT|2021-02-10 17:27:51|44760.07|0.37|16561.2259|2|1612978071|1612978071|USDT|0.37
14751491|Binance|BTCUSDT|2021-02-10 17:28:22|44777.28|0.173|7746.46944|2|1612978102|1612978102|USDT|0.173
14751510|Binance|BTCUSDT|2021-02-10 17:28:33|44796.26|0.026|1164.70276|2|1612978113|1612978114|USDT|0.026
14751571|Binance|BTCUSDT|2021-02-10 17:29:49|44835.97|0.037|1658.93089|2|1612978189|1612978189|USDT|0.037
14751574|Binance|BTCUSDT|2021-02-10 17:29:55|44848.01|0.324|14530.75524|2|1612978195|1612978195|USDT|0.324
14751585|Binance|BTCUSDT|2021-02-10 17:29:56|44845.2|0.4|17938.08|2|1612978196|1612978196|USDT|0.4
14751606|Binance|BTCUSDT|2021-02-10 17:30:02|44876.57|1.202|53941.63714|2|1612978202|1612978202|USDT|1.202
14751610|Binance|BTCUSDT|2021-02-10 17:30:03|44868.17|0.302|13550.18734|2|1612978203|1612978203|USDT|0.302
14751617|Binance|BTCUSDT|2021-02-10 17:30:29|44888.98|0.023|1032.44654|2|1612978229|1612978229|USDT|0.023
14751618|Binance|BTCUSDT|2021-02-10 17:30:29|44889.77|0.5|22444.885|2|1612978229|1612978229|USDT|0.5
14751619|Binance|BTCUSDT|2021-02-10 17:30:29|44890|0.023|1032.47|2|1612978229|1612978229|USDT|0.023
14751622|Binance|BTCUSDT|2021-02-10 17:30:31|44889.18|0.085|3815.5803|2|1612978231|1612978231|USDT|0.085
14751661|Binance|BTCUSDT|2021-02-10 17:31:12|44896.9|0.04|1795.876|2|1612978272|1612978272|USDT|0.04
14751663|Binance|BTCUSD_PERP|2021-02-10 17:31:14|44939.9|120|12000|2|1612978274|1612978274|USD|0.2671
14751664|Binance|BTCUSDT|2021-02-10 17:31:15|44900|0.046|2065.4|2|1612978275|1612978275|USDT|0.046
14751665|Binance|BTCUSDT|2021-02-10 17:31:16|44898.81|0.07|3142.9167|2|1612978276|1612978276|USDT|0.07
14751671|Binance|BTCUSD_PERP|2021-02-10 17:31:27|44969.3|19|1900|2|1612978287|1612978287|USD|0.0423
14751672|Binance|BTCUSDT|2021-02-10 17:31:28|44922.5|0.089|3998.1025|2|1612978288|1612978288|USDT|0.089
14751684|Binance|BTCUSDT|2021-02-10 17:31:54|44950.52|0.137|6158.22124|2|1612978314|1612978314|USDT|0.137
14751687|Binance|BTCUSDT|2021-02-10 17:31:55|44940.01|0.028|1258.32028|2|1612978315|1612978315|USDT|0.028
14751689|Binance|BTCUSDT|2021-02-10 17:31:56|44946.46|0.05|2247.323|2|1612978316|1612978316|USDT|0.05
14751690|Binance|BTCUSDT|2021-02-10 17:31:56|44946.38|0.223|10023.04274|2|1612978316|1612978316|USDT|0.223
14751740|Binance|BTCUSDT|2021-02-10 17:32:30|44948.46|1.774|79738.56804|2|1612978350|1612978350|USDT|1.774
14751748|Binance|BTCUSDT|2021-02-10 17:32:44|44963.99|0.157|7059.34643|2|1612978364|1612978364|USDT|0.157
14751749|Binance|BTCUSD_PERP|2021-02-10 17:32:45|44997.1|100|10000|2|1612978365|1612978365|USD|0.2223
14751751|Binance|BTCUSDT|2021-02-10 17:32:46|44979.19|0.034|1529.29246|2|1612978366|1612978366|USDT|0.034
14751752|Binance|BTCUSDT|2021-02-10 17:32:46|44979.11|0.832|37422.61952|2|1612978366|1612978366|USDT|0.832
14751754|Binance|BTCUSDT|2021-02-10 17:32:48|44980.22|1.511|67965.11242|2|1612978368|1612978368|USDT|1.511
14751755|Binance|BTCUSDT|2021-02-10 17:32:48|44982.39|0.383|17228.25537|2|1612978368|1612978368|USDT|0.383
14751757|Binance|BTCUSDT|2021-02-10 17:32:49|44984|0.046|2069.264|2|1612978369|1612978369|USDT|0.046
14751758|Binance|BTCUSDT|2021-02-10 17:32:51|44984|0.521|23436.664|2|1612978371|1612978371|USDT|0.521
14751759|Binance|BTCUSDT|2021-02-10 17:32:51|44984|0.024|1079.616|2|1612978371|1612978371|USDT|0.024
14751761|Binance|BTCUSDT|2021-02-10 17:32:51|44984.01|0.028|1259.55228|2|1612978371|1612978371|USDT|0.028
14751762|Binance|BTCUSDT|2021-02-10 17:32:51|45000|0.058|2610|2|1612978371|1612978371|USDT|0.058
14751768|Binance|BTCUSDT|2021-02-10 17:32:54|44985.93|0.038|1709.46534|2|1612978374|1612978374|USDT|0.038
14751769|Binance|BTCUSDT|2021-02-10 17:32:54|44995.84|9.674|435289.75616|2|1612978374|1612978374|USDT|9.674
14751770|Binance|BTCUSDT|2021-02-10 17:32:54|44992.12|0.031|1394.75572|2|1612978374|1612978374|USDT|0.031
14751809|Binance|BTCUSDT|2021-02-10 17:33:10|44993.59|0.033|1484.78847|2|1612978390|1612978390|USDT|0.033
14751810|Binance|BTCUSDT|2021-02-10 17:33:10|44993.59|0.18|8098.8462|2|1612978390|1612978390|USDT|0.18
14751812|Binance|BTCUSDT|2021-02-10 17:33:10|44995.06|0.024|1079.88144|2|1612978390|1612978391|USDT|0.024
14751814|Binance|BTCUSDT|2021-02-10 17:33:15|45000|0.091|4095|2|1612978395|1612978395|USDT|0.091
14751817|Binance|BTCUSD_PERP|2021-02-10 17:33:18|45048.7|14|1400|2|1612978398|1612978398|USD|0.0311
14751820|Binance|BTCUSDT|2021-02-10 17:33:18|45019.6|0.921|41463.0516|2|1612978398|1612978399|USDT|0.921
14751821|Binance|BTCUSDT|2021-02-10 17:33:18|45016.36|0.059|2655.96524|2|1612978398|1612978399|USDT|0.059
14751823|Binance|BTCUSDT|2021-02-10 17:33:19|45019.12|1.047|47135.01864|2|1612978399|1612978399|USDT|1.047
14751975|Binance|BTCUSDT|2021-02-10 17:40:45|45018.98|0.05|2250.949|2|1612978845|1612978845|USDT|0.05
14751982|Binance|BTCUSDT|2021-02-10 17:41:01|45037.5|0.034|1531.275|2|1612978861|1612978861|USDT|0.034
14751985|Binance|BTCUSD_PERP|2021-02-10 17:41:02|45087.7|91|9100|2|1612978862|1612978862|USD|0.2019
14751988|Binance|BTCUSDT|2021-02-10 17:41:03|45049.95|2.071|93298.44645|2|1612978863|1612978863|USDT|2.071
14751989|Binance|BTCUSDT|2021-02-10 17:41:03|45048|0.043|1937.064|2|1612978863|1612978863|USDT|0.043
14751998|Binance|BTCUSDT|2021-02-10 17:41:07|45044.43|0.253|11396.24079|2|1612978867|1612978868|USDT|0.253
14752001|Binance|BTCUSDT|2021-02-10 17:41:11|45054.01|0.075|3379.05075|2|1612978871|1612978871|USDT|0.075
14752003|Binance|BTCUSDT|2021-02-10 17:41:11|45073.88|0.167|7527.33796|2|1612978871|1612978871|USDT|0.167
14752004|Binance|BTCUSDT|2021-02-10 17:41:11|45073.97|0.371|16722.44287|2|1612978871|1612978872|USDT|0.371
14752010|Binance|BTCUSDT|2021-02-10 17:41:13|45077.79|0.027|1217.10033|2|1612978873|1612978873|USDT|0.027
14752020|Binance|BTCUSDT|2021-02-10 17:41:16|45070.18|0.282|12709.79076|2|1612978876|1612978876|USDT|0.282
14752031|Binance|BTCUSDT|2021-02-10 17:41:18|45074.67|0.367|16542.40389|2|1612978878|1612978878|USDT|0.367
14752033|Binance|BTCUSD_210326|2021-02-10 17:41:18|47052|150|15000|2|1612978878|1612978878|USD|0.3188
14752035|Binance|BTCUSDT|2021-02-10 17:41:18|45085.11|0.215|9693.29865|2|1612978878|1612978879|USDT|0.215
14752041|Binance|BTCUSDT|2021-02-10 17:41:19|45089.15|1.131|50995.82865|2|1612978879|1612978879|USDT|1.131
14752044|Binance|BTCUSDT|2021-02-10 17:41:19|45082.9|0.246|11090.3934|2|1612978879|1612978879|USDT|0.246
14752055|Binance|BTCUSDT|2021-02-10 17:41:22|45050.41|0.06|2703.0246|1|1612978882|1612978882|USDT|0.06
14752134|Binance|BTCUSDT|2021-02-10 17:42:11|45069.01|0.034|1532.34634|2|1612978931|1612978931|USDT|0.034
14752135|Binance|BTCUSDT|2021-02-10 17:42:11|45057.84|0.173|7795.00632|2|1612978931|1612978931|USDT|0.173
14752230|Binance|BTCUSD_PERP|2021-02-10 17:45:08|45122.9|21|2100|2|1612979108|1612979108|USD|0.0466
14752231|Binance|BTCUSD_PERP|2021-02-10 17:45:09|45137.6|4312|431200|2|1612979109|1612979109|USD|9.5531
14752233|Binance|BTCUSDT|2021-02-10 17:45:10|45087.19|0.057|2569.96983|2|1612979110|1612979110|USDT|0.057
14752234|Binance|BTCUSDT|2021-02-10 17:45:10|45087.19|0.036|1623.13884|2|1612979110|1612979110|USDT|0.036
14752235|Binance|BTCUSDT|2021-02-10 17:45:10|45085.37|0.088|3967.51256|2|1612979110|1612979110|USDT|0.088
14752236|Binance|BTCUSDT|2021-02-10 17:45:11|45086.99|0.144|6492.52656|2|1612979111|1612979111|USDT|0.144
14752255|Binance|BTCUSDT|2021-02-10 17:45:42|45067.16|0.406|18297.26696|2|1612979142|1612979142|USDT|0.406
14752423|Binance|BTCUSDT|2021-02-10 17:53:10|45113.73|1.7|76693.341|2|1612979590|1612979590|USDT|1.7
14752426|Binance|BTCUSDT|2021-02-10 17:53:12|45106.58|0.051|2300.43558|2|1612979592|1612979592|USDT|0.051
14752427|Binance|BTCUSDT|2021-02-10 17:53:14|45109.97|0.283|12766.12151|2|1612979594|1612979594|USDT|0.283
14752482|Binance|BTCUSDT|2021-02-10 17:56:29|45119.7|0.059|2662.0623|2|1612979789|1612979789|USDT|0.059
14752828|Binance|BTCUSDT|2021-02-10 18:04:55|45133.67|1|45133.67|2|1612980295|1612980295|USDT|1
14752829|Binance|BTCUSDT|2021-02-10 18:04:55|45136.76|0.677|30557.58652|2|1612980295|1612980295|USDT|0.677
14752831|Binance|BTCUSDT|2021-02-10 18:04:57|45127.62|0.074|3339.44388|2|1612980297|1612980297|USDT|0.074
14752832|Binance|BTCUSDT|2021-02-10 18:04:58|45126.68|0.225|10153.503|2|1612980298|1612980298|USDT|0.225
14752834|Binance|BTCUSDT|2021-02-10 18:04:59|45138.46|0.246|11104.06116|2|1612980299|1612980299|USDT|0.246
14752835|Binance|BTCUSDT|2021-02-10 18:05:00|45139.68|0.658|29701.90944|2|1612980300|1612980300|USDT|0.658
14752844|Binance|BTCUSDT|2021-02-10 18:05:05|45149.9|0.136|6140.3864|2|1612980305|1612980305|USDT|0.136
14752850|Binance|BTCUSD_PERP|2021-02-10 18:05:31|45200|939|93900|2|1612980331|1612980331|USD|2.0775
14752851|Binance|BTCUSD_PERP|2021-02-10 18:05:31|45200|88|8800|2|1612980331|1612980332|USD|0.1947
14752853|Binance|BTCUSDT|2021-02-10 18:05:32|45162.37|0.146|6593.70602|2|1612980332|1612980332|USDT|0.146
14752855|Binance|BTCUSD_PERP|2021-02-10 18:05:32|45200|33|3300|2|1612980332|1612980333|USD|0.0731
14752856|Binance|BTCUSDT|2021-02-10 18:05:33|45161.51|0.032|1445.16832|2|1612980333|1612980333|USDT|0.032
14752862|Binance|BTCUSDT|2021-02-10 18:05:40|45181.59|0.082|3704.89038|2|1612980340|1612980340|USDT|0.082
14752863|Binance|BTCUSDT|2021-02-10 18:05:40|45179.42|0.081|3659.53302|2|1612980340|1612980340|USDT|0.081
14752867|Binance|BTCUSDT|2021-02-10 18:05:41|45188.42|0.029|1310.46418|2|1612980341|1612980342|USDT|0.029
14752870|Binance|BTCUSDT|2021-02-10 18:05:42|45187.44|0.051|2304.55944|2|1612980342|1612980342|USDT|0.051
14752914|Binance|BTCUSDT|2021-02-10 18:07:19|45199.74|0.074|3344.78076|2|1612980439|1612980439|USDT|0.074
14752916|Binance|BTCUSD_PERP|2021-02-10 18:07:19|45225|40|4000|2|1612980439|1612980439|USD|0.0885
14752919|Binance|BTCUSDT|2021-02-10 18:07:20|45218.91|0.037|1673.09967|2|1612980440|1612980440|USDT|0.037
14752921|Binance|BTCUSDT|2021-02-10 18:07:20|45218.91|0.12|5426.2692|2|1612980440|1612980440|USDT|0.12
14752923|Binance|BTCUSDT|2021-02-10 18:07:20|45219|0.039|1763.541|2|1612980440|1612980440|USDT|0.039
14752928|Binance|BTCUSDT|2021-02-10 18:07:21|45220|0.028|1266.16|2|1612980441|1612980441|USDT|0.028
14752929|Binance|BTCUSD_PERP|2021-02-10 18:07:21|45260.5|11|1100|2|1612980441|1612980441|USD|0.0244
14752932|Binance|BTCUSDT|2021-02-10 18:07:22|45213.91|0.08|3617.1128|2|1612980442|1612980443|USDT|0.08
14752936|Binance|BTCUSDT|2021-02-10 18:07:23|45212|0.026|1175.512|2|1612980443|1612980443|USDT|0.026
14753074|Binance|BTCUSDT|2021-02-10 18:13:43|45001.68|0.031|1395.05208|1|1612980823|1612980823|USDT|0.031
14753091|Binance|BTCUSDT|2021-02-10 18:13:49|44996.11|0.174|7829.32314|1|1612980829|1612980830|USDT|0.174
14753097|Binance|BTCUSDT|2021-02-10 18:13:50|45007.67|0.029|1305.22243|1|1612980830|1612980830|USDT|0.029
14753130|Binance|BTCUSDT|2021-02-10 18:13:58|44970.12|0.031|1394.07372|1|1612980838|1612980839|USDT|0.031
14753151|Binance|BTCUSDT|2021-02-10 18:14:00|44968.35|0.05|2248.4175|1|1612980840|1612980840|USDT|0.05
14753185|Binance|BTCUSDT|2021-02-10 18:14:02|44963.42|0.025|1124.0855|1|1612980842|1612980843|USDT|0.025
14753195|Binance|BTCUSDT|2021-02-10 18:14:05|44969.87|1.106|49736.67622|1|1612980845|1612980845|USDT|1.106
14753196|Binance|BTCUSDT|2021-02-10 18:14:05|44973.36|0.126|5666.64336|1|1612980845|1612980846|USDT|0.126
14753197|Binance|BTCUSDT|2021-02-10 18:14:06|44976.83|0.051|2293.81833|1|1612980846|1612980846|USDT|0.051
14753198|Binance|BTCUSDT|2021-02-10 18:14:06|44979.59|0.255|11469.79545|1|1612980846|1612980846|USDT|0.255
14753245|Binance|BTCUSDT|2021-02-10 18:15:17|44879.83|0.037|1660.55371|1|1612980917|1612980917|USDT|0.037
14753247|Binance|BTCUSDT|2021-02-10 18:15:18|44879.48|1.584|71089.09632|1|1612980918|1612980918|USDT|1.584
14753248|Binance|BTCUSDT|2021-02-10 18:15:18|44873.97|0.13|5833.6161|1|1612980918|1612980918|USDT|0.13
14753251|Binance|BTCUSDT|2021-02-10 18:15:18|44875.49|0.05|2243.7745|1|1612980918|1612980918|USDT|0.05
14753256|Binance|BTCUSDT|2021-02-10 18:15:19|44890.92|0.138|6194.94696|1|1612980919|1612980919|USDT|0.138
14753257|Binance|BTCUSDT|2021-02-10 18:15:19|44893.56|0.128|5746.37568|1|1612980919|1612980919|USDT|0.128
14753258|Binance|BTCUSDT|2021-02-10 18:15:19|44893.29|0.136|6105.48744|1|1612980919|1612980920|USDT|0.136
14753259|Binance|BTCUSDT|2021-02-10 18:15:19|44890.97|0.17|7631.4649|1|1612980919|1612980920|USDT|0.17
14753261|Binance|BTCUSD_PERP|2021-02-10 18:15:20|44942.8|30|3000|1|1612980920|1612980920|USD|0.0668
14753278|Binance|BTCUSD_PERP|2021-02-10 18:15:23|44920|10|1000|1|1612980923|1612980923|USD|0.0223
14753280|Binance|BTCUSDT|2021-02-10 18:15:23|44866|0.036|1615.176|1|1612980923|1612980923|USDT|0.036
14753282|Binance|BTCUSDT|2021-02-10 18:15:23|44861.53|0.039|1749.59967|1|1612980923|1612980923|USDT|0.039
14753288|Binance|BTCUSDT|2021-02-10 18:15:24|44861.55|0.263|11798.58765|1|1612980924|1612980924|USDT|0.263
14753290|Binance|BTCUSDT|2021-02-10 18:15:24|44861.55|0.605|27141.23775|1|1612980924|1612980924|USDT|0.605
14753292|Binance|BTCUSDT|2021-02-10 18:15:24|44839.73|1.11|49772.1003|1|1612980924|1612980924|USDT|1.11
14753298|Binance|BTCUSDT|2021-02-10 18:15:25|44839.72|0.072|3228.45984|1|1612980925|1612980925|USDT|0.072
14753299|Binance|BTCUSDT|2021-02-10 18:15:25|44837.27|0.026|1165.76902|1|1612980925|1612980925|USDT|0.026
14753301|Binance|BTCUSDT|2021-02-10 18:15:25|44835.16|0.096|4304.17536|1|1612980925|1612980925|USDT|0.096
14753314|Binance|BTCUSDT|2021-02-10 18:15:26|44837.29|0.1|4483.729|1|1612980926|1612980926|USDT|0.1
14753323|Binance|BTCUSD_PERP|2021-02-10 18:15:27|44900.5|14|1400|1|1612980927|1612980927|USD|0.0312
14753334|Binance|BTCUSDT|2021-02-10 18:15:28|44850.59|0.157|7041.54263|1|1612980928|1612980928|USDT|0.157
14753338|Binance|BTCUSDT|2021-02-10 18:15:28|44850.79|0.631|28300.84849|1|1612980928|1612980928|USDT|0.631
14753340|Binance|BTCUSDT|2021-02-10 18:15:28|44852.22|0.023|1031.60106|1|1612980928|1612980928|USDT|0.023
14753344|Binance|BTCUSDT|2021-02-10 18:15:28|44852.22|0.053|2377.16766|1|1612980928|1612980928|USDT|0.053
14753352|Binance|BTCUSDT|2021-02-10 18:15:28|44852.23|0.416|18658.52768|1|1612980928|1612980928|USDT|0.416
14753450|Binance|BTCUSD_PERP|2021-02-10 18:15:35|44900|42|4200|1|1612980935|1612980935|USD|0.0936
14753502|Binance|BTCUSDT|2021-02-10 18:16:26|45000.01|0.048|2160.00048|2|1612980986|1612980986|USDT|0.048
14753515|Binance|BTCUSDT|2021-02-10 18:17:36|45091.39|0.037|1668.38143|2|1612981056|1612981056|USDT|0.037
14753527|Binance|BTCUSDT|2021-02-10 18:18:08|45127.2|0.536|24188.1792|2|1612981088|1612981088|USDT|0.536
14753528|Binance|BTCUSDT|2021-02-10 18:18:09|45134.89|0.037|1669.99093|2|1612981089|1612981089|USDT|0.037
14753553|Binance|BTCUSDT|2021-02-10 18:21:27|45162.18|0.08|3612.9744|2|1612981287|1612981287|USDT|0.08
14753573|Binance|BTCUSDT|2021-02-10 18:21:58|45185.95|0.363|16402.49985|2|1612981318|1612981318|USDT|0.363
14753578|Binance|BTCUSDT|2021-02-10 18:22:02|45188.35|0.032|1446.0272|2|1612981322|1612981323|USDT|0.032
14753585|Binance|BTCUSDT|2021-02-10 18:23:44|45204.15|0.274|12385.9371|2|1612981424|1612981424|USDT|0.274
14753586|Binance|BTCUSDT|2021-02-10 18:23:47|45215.52|0.028|1266.03456|2|1612981427|1612981427|USDT|0.028
14753587|Binance|BTCUSDT|2021-02-10 18:23:51|45232.6|0.1|4523.26|2|1612981431|1612981431|USDT|0.1
14753588|Binance|BTCUSDT|2021-02-10 18:23:51|45235.73|0.046|2080.84358|2|1612981431|1612981431|USDT|0.046
14753590|Binance|BTCUSDT|2021-02-10 18:23:51|45235.73|0.089|4025.97997|2|1612981431|1612981432|USDT|0.089
14753594|Binance|BTCUSDT|2021-02-10 18:23:57|45226.93|0.025|1130.67325|2|1612981437|1612981437|USDT|0.025
14753595|Binance|BTCUSDT|2021-02-10 18:23:57|45230.14|0.04|1809.2056|2|1612981437|1612981437|USDT|0.04
14753621|Binance|BTCUSDT|2021-02-10 18:25:18|45260.33|0.319|14438.04527|2|1612981518|1612981518|USDT|0.319
14753622|Binance|BTCUSDT|2021-02-10 18:25:18|45260.53|0.058|2625.11074|2|1612981518|1612981518|USDT|0.058
14753623|Binance|BTCUSDT|2021-02-10 18:25:18|45260.55|0.032|1448.3376|2|1612981518|1612981519|USDT|0.032
14753627|Binance|BTCUSDT|2021-02-10 18:25:24|45263.36|0.3|13579.008|2|1612981524|1612981524|USDT|0.3
14753633|Binance|BTCUSDT|2021-02-10 18:25:40|45265.4|1.109|50199.3286|2|1612981540|1612981540|USDT|1.109
14753634|Binance|BTCUSDT|2021-02-10 18:25:40|45260.77|0.445|20141.04265|2|1612981540|1612981540|USDT|0.445
14753699|Binance|BTCUSD_PERP|2021-02-10 18:30:56|45072.3|359|35900|1|1612981856|1612981856|USD|0.7965
14753701|Binance|BTCUSD_PERP|2021-02-10 18:30:59|45068.1|23|2300|1|1612981859|1612981859|USD|0.0511
14753732|Binance|BTCUSD_PERP|2021-02-10 18:31:20|45018.2|217|21700|1|1612981880|1612981881|USD|0.4821
14753744|Binance|BTCUSD_PERP|2021-02-10 18:31:22|45023.9|23|2300|1|1612981882|1612981882|USD|0.0511
14753800|Binance|BTCUSDT|2021-02-10 18:32:11|45001.28|0.134|6030.17152|1|1612981931|1612981932|USDT|0.134
14753846|Binance|BTCUSDT|2021-02-10 18:32:53|44982.46|0.09|4048.4214|1|1612981973|1612981973|USDT|0.09
14753907|Binance|BTCUSD_PERP|2021-02-10 18:38:18|45000|60|6000|1|1612982298|1612982298|USD|0.1334
14753913|Binance|BTCUSDT|2021-02-10 18:38:29|44961.66|0.188|8452.79208|1|1612982309|1612982309|USDT|0.188
14754073|Binance|BTCUSDT|2021-02-10 18:46:06|45100|0.042|1894.2|2|1612982766|1612982766|USDT|0.042
14754374|Binance|BTCUSDT|2021-02-10 18:58:37|45179.32|1.111|50194.22452|2|1612983517|1612983517|USDT|1.111
14754383|Binance|BTCUSD_PERP|2021-02-10 18:58:52|45225.5|55|5500|2|1612983532|1612983532|USD|0.1217
14754384|Binance|BTCUSDT|2021-02-10 18:58:53|45200|0.038|1717.6|2|1612983533|1612983533|USDT|0.038
14754387|Binance|BTCUSDT|2021-02-10 18:58:54|45207.03|0.339|15325.18317|2|1612983534|1612983534|USDT|0.339
14754388|Binance|BTCUSDT|2021-02-10 18:58:54|45206.38|0.082|3706.92316|2|1612983534|1612983534|USDT|0.082
14754393|Binance|BTCUSDT|2021-02-10 18:58:57|45212.47|0.075|3390.93525|2|1612983537|1612983538|USDT|0.075
14754400|Binance|BTCUSD_PERP|2021-02-10 18:59:00|45250|414|41400|2|1612983540|1612983540|USD|0.915
14754405|Binance|BTCUSD_PERP|2021-02-10 18:59:01|45250|74|7400|2|1612983541|1612983542|USD|0.1636
14754607|Binance|BTCUSD_PERP|2021-02-10 19:00:35|45064.7|50|5000|1|1612983635|1612983635|USD|0.111
14754616|Binance|BTCUSDT|2021-02-10 19:00:54|44979.54|0.027|1214.44758|1|1612983654|1612983654|USDT|0.027
14754617|Binance|BTCUSDT|2021-02-10 19:00:54|44978.73|0.184|8276.08632|1|1612983654|1612983654|USDT|0.184
14754644|Binance|BTCUSDT|2021-02-10 19:01:15|44955|0.023|1033.965|1|1612983675|1612983675|USDT|0.023
14754645|Binance|BTCUSDT|2021-02-10 19:01:15|44955|0.524|23556.42|1|1612983675|1612983675|USDT|0.524
14754646|Binance|BTCUSDT|2021-02-10 19:01:15|44955|0.063|2832.165|1|1612983675|1612983675|USDT|0.063
14754675|Binance|BTCUSDT|2021-02-10 19:01:28|44928|0.05|2246.4|1|1612983688|1612983688|USDT|0.05
14754722|Binance|BTCUSDT|2021-02-10 19:03:08|45166.64|0.145|6549.1628|2|1612983788|1612983788|USDT|0.145
14754724|Binance|BTCUSDT|2021-02-10 19:03:10|45208.38|0.045|2034.3771|2|1612983790|1612983790|USDT|0.045
14754726|Binance|BTCUSDT|2021-02-10 19:03:12|45238.1|0.023|1040.4763|2|1612983792|1612983792|USDT|0.023
14754730|Binance|BTCUSDT|2021-02-10 19:03:14|45254|0.036|1629.144|2|1612983794|1612983794|USDT|0.036
14754732|Binance|BTCUSDT|2021-02-10 19:03:15|45253.68|0.346|15657.77328|2|1612983795|1612983795|USDT|0.346
14754738|Binance|BTCUSDT|2021-02-10 19:03:16|45257.57|0.032|1448.24224|2|1612983796|1612983796|USDT|0.032
14754741|Binance|BTCUSDT|2021-02-10 19:03:17|45244.14|0.03|1357.3242|2|1612983797|1612983797|USDT|0.03
14754744|Binance|BTCUSDT|2021-02-10 19:03:19|45209.5|0.024|1085.028|2|1612983799|1612983799|USDT|0.024
14754750|Binance|BTCUSDT|2021-02-10 19:03:26|45227.99|0.034|1537.75166|2|1612983806|1612983806|USDT|0.034
14754759|Binance|BTCUSDT|2021-02-10 19:03:53|45240|0.265|11988.6|2|1612983833|1612983833|USDT|0.265
14754760|Binance|BTCUSDT|2021-02-10 19:03:53|45240|0.108|4885.92|2|1612983833|1612983833|USDT|0.108
14754761|Binance|BTCUSDT|2021-02-10 19:03:54|45240|0.025|1131|2|1612983834|1612983834|USDT|0.025
14754764|Binance|BTCUSDT|2021-02-10 19:04:00|45255|0.092|4163.46|2|1612983840|1612983840|USDT|0.092
14754775|Binance|BTCUSDT|2021-02-10 19:04:00|45255|0.063|2851.065|2|1612983840|1612983840|USDT|0.063
14754793|Binance|BTCUSD_PERP|2021-02-10 19:05:29|45137.4|35|3500|1|1612983929|1612983929|USD|0.0776
14754798|Binance|BTCUSDT|2021-02-10 19:05:43|45050.65|1.004|45230.8526|1|1612983943|1612983943|USDT|1.004
14754799|Binance|BTCUSDT|2021-02-10 19:05:46|45050|1.104|49735.2|1|1612983946|1612983947|USDT|1.104
14754803|Binance|BTCUSDT|2021-02-10 19:05:51|45040.42|0.251|11305.14542|1|1612983951|1612983951|USDT|0.251
14754819|Binance|BTCUSDT|2021-02-10 19:06:03|45015.46|0.94|42314.5324|1|1612983963|1612983963|USDT|0.94
14754826|Binance|BTCUSDT|2021-02-10 19:06:32|44989.38|0.026|1169.72388|1|1612983992|1612983993|USDT|0.026
14754830|Binance|BTCUSDT|2021-02-10 19:06:53|44965|0.058|2607.97|1|1612984013|1612984014|USDT|0.058
14754894|Binance|BTCUSDT|2021-02-10 19:10:30|44897.58|0.04|1795.9032|1|1612984230|1612984230|USDT|0.04
14754898|Binance|BTCUSDT|2021-02-10 19:10:31|44904.65|0.029|1302.23485|1|1612984231|1612984231|USDT|0.029
14754945|Binance|BTCUSDT|2021-02-10 19:12:55|44975.87|0.5|22487.935|1|1612984375|1612984376|USDT|0.5
14754989|Binance|BTCUSDT|2021-02-10 19:14:25|44886|0.1|4488.6|1|1612984465|1612984465|USDT|0.1
14755008|Binance|BTCUSDT|2021-02-10 19:14:38|44868.71|0.032|1435.79872|1|1612984478|1612984478|USDT|0.032
14755009|Binance|BTCUSDT|2021-02-10 19:14:39|44868.2|0.08|3589.456|1|1612984479|1612984479|USDT|0.08
14755011|Binance|BTCUSDT|2021-02-10 19:14:39|44862.15|0.035|1570.17525|1|1612984479|1612984479|USDT|0.035
14755012|Binance|BTCUSD_PERP|2021-02-10 19:14:39|44893.5|10|1000|1|1612984479|1612984480|USD|0.0223
14755013|Binance|BTCUSD_PERP|2021-02-10 19:14:40|44893.5|37|3700|1|1612984480|1612984480|USD|0.0825
14755015|Binance|BTCUSDT|2021-02-10 19:14:40|44862.51|0.149|6684.51399|1|1612984480|1612984480|USDT|0.149
14755017|Binance|BTCUSDT|2021-02-10 19:14:40|44860.37|0.047|2108.43739|1|1612984480|1612984480|USDT|0.047
14755021|Binance|BTCUSDT|2021-02-10 19:14:41|44803.3|0.059|2643.3947|1|1612984481|1612984482|USDT|0.059
14755023|Binance|BTCUSDT|2021-02-10 19:14:42|44795.23|0.686|30729.52778|1|1612984482|1612984482|USDT|0.686
14755026|Binance|BTCUSD_PERP|2021-02-10 19:14:43|44808|36|3600|1|1612984483|1612984483|USD|0.0804
14755028|Binance|BTCUSD_PERP|2021-02-10 19:14:43|44776.1|12|1200|1|1612984483|1612984483|USD|0.0269
14755029|Binance|BTCUSD_PERP|2021-02-10 19:14:43|44767.4|63|6300|1|1612984483|1612984483|USD|0.1408
14755030|Binance|BTCUSD_PERP|2021-02-10 19:14:43|44781.7|29|2900|1|1612984483|1612984483|USD|0.0648
14755031|Binance|BTCUSD_PERP|2021-02-10 19:14:43|44768.4|28|2800|1|1612984483|1612984483|USD|0.0626
14755032|Binance|BTCUSDT|2021-02-10 19:14:43|44730.64|0.173|7738.40072|1|1612984483|1612984483|USDT|0.173
14755033|Binance|BTCUSDT|2021-02-10 19:14:43|44739.97|0.136|6084.63592|1|1612984483|1612984483|USDT|0.136
14755035|Binance|BTCUSDT|2021-02-10 19:14:43|44744.85|0.069|3087.39465|1|1612984483|1612984483|USDT|0.069
14755036|Binance|BTCUSD_PERP|2021-02-10 19:14:43|44750.6|379|37900|1|1612984483|1612984483|USD|0.847
14755037|Binance|BTCUSDT|2021-02-10 19:14:43|44727.3|1.11|49647.303|1|1612984483|1612984483|USDT|1.11
14755038|Binance|BTCUSDT|2021-02-10 19:14:43|44735.74|0.035|1565.7509|1|1612984483|1612984483|USDT|0.035
14755039|Binance|BTCUSDT|2021-02-10 19:14:43|44726|0.028|1252.328|1|1612984483|1612984483|USDT|0.028
14755043|Binance|BTCUSDT|2021-02-10 19:14:43|44720.37|0.1|4472.037|1|1612984483|1612984484|USDT|0.1
14755044|Binance|BTCUSDT|2021-02-10 19:14:43|44704.92|0.081|3621.09852|1|1612984483|1612984484|USDT|0.081
14755045|Binance|BTCUSDT|2021-02-10 19:14:43|44712.86|0.023|1028.39578|1|1612984483|1612984484|USDT|0.023
14755046|Binance|BTCUSDT|2021-02-10 19:14:43|44712.86|0.032|1430.81152|1|1612984483|1612984484|USDT|0.032
14755048|Binance|BTCUSDT|2021-02-10 19:14:44|44712.86|0.059|2638.05874|1|1612984484|1612984484|USDT|0.059
14755049|Binance|BTCUSD_PERP|2021-02-10 19:14:44|44748.3|64|6400|1|1612984484|1612984484|USD|0.1431
14755050|Binance|BTCUSDT|2021-02-10 19:14:44|44701.61|0.288|12874.06368|1|1612984484|1612984484|USDT|0.288
14755052|Binance|BTCUSDT|2021-02-10 19:14:44|44703.32|0.04|1788.1328|1|1612984484|1612984484|USDT|0.04
14755053|Binance|BTCUSDT|2021-02-10 19:14:44|44703.32|0.032|1430.50624|1|1612984484|1612984484|USDT|0.032
14755054|Binance|BTCUSDT|2021-02-10 19:14:44|44702.48|0.1|4470.248|1|1612984484|1612984484|USDT|0.1
14755055|Binance|BTCUSDT|2021-02-10 19:14:44|44700.56|0.25|11175.14|1|1612984484|1612984484|USDT|0.25
14755058|Binance|BTCUSDT|2021-02-10 19:14:44|44684.04|0.035|1563.9414|1|1612984484|1612984484|USDT|0.035
14755061|Binance|BTCUSDT|2021-02-10 19:14:44|44689.81|0.16|7150.3696|1|1612984484|1612984484|USDT|0.16
14755064|Binance|BTCUSDT|2021-02-10 19:14:44|44690.59|0.816|36467.52144|1|1612984484|1612984484|USDT|0.816
14755066|Binance|BTCUSDT|2021-02-10 19:14:44|44687.29|0.1|4468.729|1|1612984484|1612984484|USDT|0.1
14755071|Binance|BTCUSDT|2021-02-10 19:14:44|44694.68|0.035|1564.3138|1|1612984484|1612984484|USDT|0.035
14755075|Binance|BTCUSDT|2021-02-10 19:14:44|44688.76|0.111|4960.45236|1|1612984484|1612984484|USDT|0.111
14755079|Binance|BTCUSDT|2021-02-10 19:14:44|44684.04|1.088|48616.23552|1|1612984484|1612984484|USDT|1.088
14755080|Binance|BTCUSDT|2021-02-10 19:14:44|44685.98|2.731|122037.41138|1|1612984484|1612984484|USDT|2.731
14755082|Binance|BTCUSDT|2021-02-10 19:14:44|44691.45|0.039|1742.96655|1|1612984484|1612984484|USDT|0.039
14755083|Binance|BTCUSDT|2021-02-10 19:14:44|44693.8|0.077|3441.4226|1|1612984484|1612984484|USDT|0.077
14755084|Binance|BTCUSDT|2021-02-10 19:14:44|44689.7|1.823|81469.3231|1|1612984484|1612984484|USDT|1.823
14755085|Binance|BTCUSD_PERP|2021-02-10 19:14:44|44712.5|606|60600|1|1612984484|1612984484|USD|1.3554
14755086|Binance|BTCUSDT|2021-02-10 19:14:44|44688.76|0.058|2591.94808|1|1612984484|1612984484|USDT|0.058
14755088|Binance|BTCUSD_PERP|2021-02-10 19:14:44|44712.5|155|15500|1|1612984484|1612984485|USD|0.3467
14755089|Binance|BTCUSDT|2021-02-10 19:14:44|44676.6|0.031|1384.9746|1|1612984484|1612984485|USDT|0.031
14755091|Binance|BTCUSDT|2021-02-10 19:14:45|44677.29|0.24|10722.5496|1|1612984485|1612984485|USDT|0.24
14755093|Binance|BTCUSDT|2021-02-10 19:14:45|44677.29|0.166|7416.43014|1|1612984485|1612984485|USDT|0.166
14755094|Binance|BTCUSD_PERP|2021-02-10 19:14:45|44712.5|14|1400|1|1612984485|1612984485|USD|0.0314
14755097|Binance|BTCUSDT|2021-02-10 19:14:45|44675.16|1|44675.16|1|1612984485|1612984485|USDT|1
14755098|Binance|BTCUSDT|2021-02-10 19:14:45|44676.24|0.026|1161.58224|1|1612984485|1612984485|USDT|0.026
14755099|Binance|BTCUSDT|2021-02-10 19:14:45|44673.73|0.775|34622.14075|1|1612984485|1612984485|USDT|0.775
14755101|Binance|BTCUSDT|2021-02-10 19:14:45|44676.24|0.153|6835.46472|1|1612984485|1612984485|USDT|0.153
14755102|Binance|BTCUSDT|2021-02-10 19:14:45|44670.91|0.075|3350.31825|1|1612984485|1612984485|USDT|0.075
14755104|Binance|BTCUSDT|2021-02-10 19:14:45|44668.18|0.099|4422.14982|1|1612984485|1612984485|USDT|0.099
14755105|Binance|BTCUSDT|2021-02-10 19:14:45|44670.25|0.44|19654.91|1|1612984485|1612984485|USDT|0.44
14755106|Binance|BTCUSDT|2021-02-10 19:14:45|44676.96|0.088|3931.57248|1|1612984485|1612984485|USDT|0.088
14755109|Binance|BTCUSDT|2021-02-10 19:14:45|44678.94|0.711|31766.72634|1|1612984485|1612984485|USDT|0.711
14755110|Binance|BTCUSDT|2021-02-10 19:14:45|44680.2|0.391|17469.9582|1|1612984485|1612984485|USDT|0.391
14755114|Binance|BTCUSDT|2021-02-10 19:14:45|44681.88|0.045|2010.6846|1|1612984485|1612984485|USDT|0.045
14755115|Binance|BTCUSDT|2021-02-10 19:14:45|44680.57|0.132|5897.83524|1|1612984485|1612984485|USDT|0.132
14755120|Binance|BTCUSDT|2021-02-10 19:14:45|44678.55|0.205|9159.10275|1|1612984485|1612984485|USDT|0.205
14755122|Binance|BTCUSDT|2021-02-10 19:14:45|44675.34|0.47|20997.4098|1|1612984485|1612984485|USDT|0.47
14755124|Binance|BTCUSDT|2021-02-10 19:14:45|44673.78|0.435|19433.0943|1|1612984485|1612984485|USDT|0.435
14755125|Binance|BTCUSDT|2021-02-10 19:14:45|44669.85|0.048|2144.1528|1|1612984485|1612984485|USDT|0.048
14755127|Binance|BTCUSDT|2021-02-10 19:14:45|44664.85|1.109|49533.31865|1|1612984485|1612984485|USDT|1.109
14755128|Binance|BTCUSDT|2021-02-10 19:14:45|44661.74|0.025|1116.5435|1|1612984485|1612984485|USDT|0.025
14755130|Binance|BTCUSDT|2021-02-10 19:14:45|44661.18|0.027|1205.85186|1|1612984485|1612984485|USDT|0.027
14755131|Binance|BTCUSDT|2021-02-10 19:14:45|44661.23|0.196|8753.60108|1|1612984485|1612984485|USDT|0.196
14755132|Binance|BTCUSDT|2021-02-10 19:14:45|44667.44|0.044|1965.36736|1|1612984485|1612984486|USDT|0.044
14755136|Binance|BTCUSDT|2021-02-10 19:14:45|44661.76|0.058|2590.38208|1|1612984485|1612984486|USDT|0.058
14755137|Binance|BTCUSDT|2021-02-10 19:14:45|44661.76|0.133|5940.01408|1|1612984485|1612984486|USDT|0.133
14755139|Binance|BTCUSDT|2021-02-10 19:14:46|44666.19|0.04|1786.6476|1|1612984486|1612984486|USDT|0.04
14755142|Binance|BTCUSDT|2021-02-10 19:14:46|44666.06|0.102|4555.93812|1|1612984486|1612984486|USDT|0.102
14755143|Binance|BTCUSDT|2021-02-10 19:14:46|44663.07|0.031|1384.55517|1|1612984486|1612984486|USDT|0.031
14755147|Binance|BTCUSDT|2021-02-10 19:14:46|44660.2|0.125|5582.525|1|1612984486|1612984486|USDT|0.125
14755148|Binance|BTCUSDT|2021-02-10 19:14:46|44660|0.089|3974.74|1|1612984486|1612984486|USDT|0.089
14755149|Binance|BTCUSDT|2021-02-10 19:14:46|44660|0.056|2500.96|1|1612984486|1612984486|USDT|0.056
14755151|Binance|BTCUSDT|2021-02-10 19:14:46|44653.36|4.946|220855.51856|1|1612984486|1612984486|USDT|4.946
14755154|Binance|BTCUSDT|2021-02-10 19:14:46|44657.93|0.028|1250.42204|1|1612984486|1612984486|USDT|0.028
14755156|Binance|BTCUSDT|2021-02-10 19:14:46|44657.93|0.654|29206.28622|1|1612984486|1612984486|USDT|0.654
14755158|Binance|BTCUSDT|2021-02-10 19:14:46|44657.93|0.422|18845.64646|1|1612984486|1612984486|USDT|0.422
14755160|Binance|BTCUSDT|2021-02-10 19:14:46|44654.14|1.043|46574.26802|1|1612984486|1612984486|USDT|1.043
14755161|Binance|BTCUSDT|2021-02-10 19:14:46|44650|0.3|13395|1|1612984486|1612984486|USDT|0.3
14755165|Binance|BTCUSDT|2021-02-10 19:14:46|44650|0.043|1919.95|1|1612984486|1612984486|USDT|0.043
14755167|Binance|BTCUSDT|2021-02-10 19:14:46|44657.93|1.012|45193.82516|1|1612984486|1612984486|USDT|1.012
14755169|Binance|BTCUSDT|2021-02-10 19:14:46|44651.29|0.6|26790.774|1|1612984486|1612984486|USDT|0.6
14755170|Binance|BTCUSDT|2021-02-10 19:14:46|44639.57|0.887|39595.29859|1|1612984486|1612984486|USDT|0.887
14755172|Binance|BTCUSDT|2021-02-10 19:14:46|44638.2|0.4|17855.28|1|1612984486|1612984486|USDT|0.4
14755173|Binance|BTCUSDT|2021-02-10 19:14:46|44637.81|0.126|5624.36406|1|1612984486|1612984486|USDT|0.126
14755181|Binance|BTCUSDT|2021-02-10 19:14:47|44640.53|0.278|12410.06734|1|1612984487|1612984487|USDT|0.278
14755183|Binance|BTCUSDT|2021-02-10 19:14:47|44647.2|0.253|11295.7416|1|1612984487|1612984487|USDT|0.253
14755184|Binance|BTCUSDT|2021-02-10 19:14:47|44647.58|0.03|1339.4274|1|1612984487|1612984487|USDT|0.03
14755185|Binance|BTCUSDT|2021-02-10 19:14:47|44647.58|0.051|2277.02658|1|1612984487|1612984487|USDT|0.051
14755187|Binance|BTCUSDT|2021-02-10 19:14:47|44647.41|0.065|2902.08165|1|1612984487|1612984487|USDT|0.065
14755198|Binance|BTCUSD_PERP|2021-02-10 19:14:47|44710.8|25|2500|1|1612984487|1612984487|USD|0.056
14755199|Binance|BTCUSDT|2021-02-10 19:14:47|44617.7|0.07|3123.239|1|1612984487|1612984488|USDT|0.07
14755201|Binance|BTCUSDT|2021-02-10 19:14:47|44627.79|0.049|2186.76171|1|1612984487|1612984488|USDT|0.049
14755204|Binance|BTCUSD_PERP|2021-02-10 19:14:48|44808.7|40|4000|1|1612984488|1612984488|USD|0.0893
14755208|Binance|BTCUSDT|2021-02-10 19:14:48|44923.62|0.085|3818.5077|1|1612984488|1612984488|USDT|0.085
14755209|Binance|BTCUSDT|2021-02-10 19:14:48|44923.62|0.056|2515.72272|1|1612984488|1612984488|USDT|0.056
14755210|Binance|BTCUSDT|2021-02-10 19:14:48|44854.98|0.082|3678.10836|1|1612984488|1612984488|USDT|0.082
14755213|Binance|BTCUSDT|2021-02-10 19:14:48|44832.52|0.3|13449.756|1|1612984488|1612984489|USDT|0.3
14755214|Binance|BTCUSDT|2021-02-10 19:14:48|44820.37|0.329|14745.90173|1|1612984488|1612984489|USDT|0.329
14755316|Binance|BTCUSDT|2021-02-10 19:15:30|45057.6|0.105|4731.048|2|1612984530|1612984530|USDT|0.105
14755387|Binance|BTCUSDT|2021-02-10 19:16:34|44871.76|1.109|49762.78184|1|1612984594|1612984594|USDT|1.109
14755462|Binance|BTCUSDT|2021-02-10 19:17:42|44805.06|1.101|49330.37106|1|1612984662|1612984663|USDT|1.101
14755506|Binance|BTCUSDT|2021-02-10 19:17:56|44700.03|1|44700.03|1|1612984676|1612984676|USDT|1
14755509|Binance|BTCUSDT|2021-02-10 19:17:57|44688.62|1.055|47146.4941|1|1612984677|1612984677|USDT|1.055
14755518|Binance|BTCUSDT|2021-02-10 19:17:59|44661.84|0.082|3662.27088|1|1612984679|1612984679|USDT|0.082
14755520|Binance|BTCUSDT|2021-02-10 19:17:59|44659.26|0.053|2366.94078|1|1612984679|1612984679|USDT|0.053
14755521|Binance|BTCUSDT|2021-02-10 19:17:59|44658.1|0.5|22329.05|1|1612984679|1612984679|USDT|0.5
14755522|Binance|BTCUSDT|2021-02-10 19:17:59|44668.84|0.029|1295.39636|1|1612984679|1612984679|USDT|0.029
14755524|Binance|BTCUSD_PERP|2021-02-10 19:17:59|44690.3|25|2500|1|1612984679|1612984679|USD|0.056
14755525|Binance|BTCUSDT|2021-02-10 19:17:59|44674.95|0.691|30870.39045|1|1612984679|1612984679|USDT|0.691
14755529|Binance|BTCUSDT|2021-02-10 19:17:59|44676.9|0.473|21132.1737|1|1612984679|1612984679|USDT|0.473
14755539|Binance|BTCUSDT|2021-02-10 19:18:00|44682.77|0.042|1876.67634|1|1612984680|1612984680|USDT|0.042
14755540|Binance|BTCUSDT|2021-02-10 19:18:00|44679.28|0.278|12420.83984|1|1612984680|1612984680|USDT|0.278
14755541|Binance|BTCUSDT|2021-02-10 19:18:00|44678.25|0.459|20507.31675|1|1612984680|1612984680|USDT|0.459
14755542|Binance|BTCUSDT|2021-02-10 19:18:00|44675.01|0.1|4467.501|1|1612984680|1612984680|USDT|0.1
14755551|Binance|BTCUSD_PERP|2021-02-10 19:18:01|44703.8|31|3100|1|1612984681|1612984681|USD|0.0694
14755579|Binance|BTCUSDT|2021-02-10 19:18:04|44670.01|0.214|9559.38214|1|1612984684|1612984684|USDT|0.214
14755584|Binance|BTCUSDT|2021-02-10 19:18:04|44650.31|0.05|2232.5155|1|1612984684|1612984684|USDT|0.05
14755585|Binance|BTCUSDT|2021-02-10 19:18:04|44650|0.633|28263.45|1|1612984684|1612984684|USDT|0.633
14755587|Binance|BTCUSD_PERP|2021-02-10 19:18:04|44671.8|135|13500|1|1612984684|1612984684|USD|0.3023
14755589|Binance|BTCUSDT|2021-02-10 19:18:04|44638.15|0.095|4240.62425|1|1612984684|1612984685|USDT|0.095
14755590|Binance|BTCUSDT|2021-02-10 19:18:05|44639.27|0.11|4910.3197|1|1612984685|1612984685|USDT|0.11
14755595|Binance|BTCUSDT|2021-02-10 19:18:05|44644.96|0.025|1116.124|1|1612984685|1612984685|USDT|0.025
14755608|Binance|BTCUSDT|2021-02-10 19:18:06|44639.28|0.293|13079.30904|1|1612984686|1612984686|USDT|0.293
14755612|Binance|BTCUSDT|2021-02-10 19:18:06|44630.06|0.057|2543.91342|1|1612984686|1612984686|USDT|0.057
14755620|Binance|BTCUSDT|2021-02-10 19:18:06|44622.74|0.1|4462.274|1|1612984686|1612984687|USDT|0.1
14755625|Binance|BTCUSDT|2021-02-10 19:18:07|44594.38|0.1|4459.438|1|1612984687|1612984687|USDT|0.1
14755627|Binance|BTCUSDT|2021-02-10 19:18:07|44584.43|1.023|45609.87189|1|1612984687|1612984687|USDT|1.023
14755630|Binance|BTCUSDT|2021-02-10 19:18:07|44588.64|0.29|12930.7056|1|1612984687|1612984687|USDT|0.29
14755637|Binance|BTCUSDT|2021-02-10 19:18:08|44596.58|2|89193.16|1|1612984688|1612984688|USDT|2
14755639|Binance|BTCUSDT|2021-02-10 19:18:08|44595.49|0.085|3790.61665|1|1612984688|1612984688|USDT|0.085
14755644|Binance|BTCUSDT|2021-02-10 19:18:08|44578.47|0.083|3700.01301|1|1612984688|1612984688|USDT|0.083
14755646|Binance|BTCUSDT|2021-02-10 19:18:08|44578.16|0.133|5928.89528|1|1612984688|1612984688|USDT|0.133
14755648|Binance|BTCUSDT|2021-02-10 19:18:08|44575.74|0.082|3655.21068|1|1612984688|1612984688|USDT|0.082
14755649|Binance|BTCUSDT|2021-02-10 19:18:08|44575.33|0.052|2317.91716|1|1612984688|1612984688|USDT|0.052
14755650|Binance|BTCUSDT|2021-02-10 19:18:08|44575.92|0.18|8023.6656|1|1612984688|1612984688|USDT|0.18
14755655|Binance|BTCUSDT|2021-02-10 19:18:08|44568.52|0.035|1559.8982|1|1612984688|1612984689|USDT|0.035
14755656|Binance|BTCUSDT|2021-02-10 19:18:08|44568.52|0.227|10117.05404|1|1612984688|1612984689|USDT|0.227
14755657|Binance|BTCUSDT|2021-02-10 19:18:09|44567.68|0.099|4412.20032|1|1612984689|1612984689|USDT|0.099
14755659|Binance|BTCUSDT|2021-02-10 19:18:09|44564.53|0.133|5927.08249|1|1612984689|1612984689|USDT|0.133
14755663|Binance|BTCUSDT|2021-02-10 19:18:09|44565.64|0.502|22371.95128|1|1612984689|1612984689|USDT|0.502
14755665|Binance|BTCUSDT|2021-02-10 19:18:09|44568.53|0.078|3476.34534|1|1612984689|1612984689|USDT|0.078
14755668|Binance|BTCUSDT|2021-02-10 19:18:09|44568.71|0.348|15509.91108|1|1612984689|1612984689|USDT|0.348
14755670|Binance|BTCUSDT|2021-02-10 19:18:09|44568.53|0.023|1025.07619|1|1612984689|1612984689|USDT|0.023
14755671|Binance|BTCUSDT|2021-02-10 19:18:09|44568.53|0.029|1292.48737|1|1612984689|1612984689|USDT|0.029
14755672|Binance|BTCUSDT|2021-02-10 19:18:09|44563.48|0.77|34313.8796|1|1612984689|1612984689|USDT|0.77
14755682|Binance|BTCUSDT|2021-02-10 19:18:09|44550.72|1.31|58361.4432|1|1612984689|1612984689|USDT|1.31
14755706|Binance|BTCUSDT|2021-02-10 19:18:10|44554.83|0.034|1514.86422|1|1612984690|1612984690|USDT|0.034
14755710|Binance|BTCUSDT|2021-02-10 19:18:10|44555.92|0.056|2495.13152|1|1612984690|1612984690|USDT|0.056
14755722|Binance|BTCUSDT|2021-02-10 19:18:10|44556.03|0.044|1960.46532|1|1612984690|1612984690|USDT|0.044
14755725|Binance|BTCUSDT|2021-02-10 19:18:10|44556.01|0.5|22278.005|1|1612984690|1612984691|USDT|0.5
14755728|Binance|BTCUSD_PERP|2021-02-10 19:18:11|44578.1|49|4900|1|1612984691|1612984691|USD|0.11
14755729|Binance|BTCUSDT|2021-02-10 19:18:11|44556.93|0.131|5836.95783|1|1612984691|1612984691|USDT|0.131
14755731|Binance|BTCUSDT|2021-02-10 19:18:11|44557.09|0.023|1024.81307|1|1612984691|1612984691|USDT|0.023
14755733|Binance|BTCUSDT|2021-02-10 19:18:11|44558.98|0.027|1203.09246|1|1612984691|1612984691|USDT|0.027
14755735|Binance|BTCUSD_PERP|2021-02-10 19:18:11|44589.7|21|2100|1|1612984691|1612984691|USD|0.0471
14755736|Binance|BTCUSDT|2021-02-10 19:18:11|44561.08|0.059|2629.10372|1|1612984691|1612984691|USDT|0.059
14755737|Binance|BTCUSDT|2021-02-10 19:18:11|44560.82|0.072|3208.37904|1|1612984691|1612984691|USDT|0.072
14755738|Binance|BTCUSDT|2021-02-10 19:18:11|44559.16|1.007|44871.07412|1|1612984691|1612984691|USDT|1.007
14755741|Binance|BTCUSDT|2021-02-10 19:18:11|44563.22|0.084|3743.31048|1|1612984691|1612984691|USDT|0.084
14755742|Binance|BTCUSDT|2021-02-10 19:18:11|44559.63|0.203|9045.60489|1|1612984691|1612984691|USDT|0.203
14755746|Binance|BTCUSDT|2021-02-10 19:18:11|44561.11|2.75|122543.0525|1|1612984691|1612984691|USDT|2.75
14755751|Binance|BTCUSD_PERP|2021-02-10 19:18:11|44589.7|150|15000|1|1612984691|1612984691|USD|0.3365
14755753|Binance|BTCUSDT|2021-02-10 19:18:11|44567.9|0.032|1426.1728|1|1612984691|1612984691|USDT|0.032
14755754|Binance|BTCUSD_PERP|2021-02-10 19:18:11|44589.7|711|71100|1|1612984691|1612984692|USD|1.5946
14755755|Binance|BTCUSD_PERP|2021-02-10 19:18:12|44589.7|48|4800|1|1612984692|1612984692|USD|0.1077
14755759|Binance|BTCUSDT|2021-02-10 19:18:12|44568.53|0.252|11231.26956|1|1612984692|1612984692|USDT|0.252
14755760|Binance|BTCUSDT|2021-02-10 19:18:12|44560.58|3.278|146069.58124|1|1612984692|1612984692|USDT|3.278
14755762|Binance|BTCUSDT|2021-02-10 19:18:12|44568.7|0.044|1961.0228|1|1612984692|1612984692|USDT|0.044
14755817|Binance|BTCUSD_PERP|2021-02-10 19:18:15|44530.2|2796|279600|1|1612984695|1612984695|USD|6.2789
14755822|Binance|BTCUSD_PERP|2021-02-10 19:18:15|44530|17|1700|1|1612984695|1612984696|USD|0.0382
14755825|Binance|BTCUSDT|2021-02-10 19:18:16|44526.91|0.074|3294.99134|1|1612984696|1612984696|USDT|0.074
14755827|Binance|BTCUSD_PERP|2021-02-10 19:18:16|44546.9|600|60000|1|1612984696|1612984696|USD|1.3469
14755830|Binance|BTCUSDT|2021-02-10 19:18:16|44520.41|2.617|116509.91297|1|1612984696|1612984696|USDT|2.617
14755837|Binance|BTCUSDT|2021-02-10 19:18:16|44532.21|0.149|6635.29929|1|1612984696|1612984696|USDT|0.149
14755841|Binance|BTCUSDT|2021-02-10 19:18:17|44541.85|0.222|9888.2907|1|1612984697|1612984697|USDT|0.222
14755846|Binance|BTCUSDT|2021-02-10 19:18:17|44544.45|0.46|20490.447|1|1612984697|1612984697|USDT|0.46
14755847|Binance|BTCUSDT|2021-02-10 19:18:17|44547.76|0.121|5390.27896|1|1612984697|1612984697|USDT|0.121
14756137|Binance|BTCUSDT|2021-02-10 19:21:13|44772.92|0.039|1746.14388|2|1612984873|1612984873|USDT|0.039
14756140|Binance|BTCUSDT|2021-02-10 19:21:14|44758.26|0.093|4162.51818|2|1612984874|1612984874|USDT|0.093
14756192|Binance|BTCUSD_PERP|2021-02-10 19:25:24|44815.6|15|1500|2|1612985124|1612985124|USD|0.0335
14756193|Binance|BTCUSD_PERP|2021-02-10 19:25:24|44811.1|75|7500|2|1612985124|1612985124|USD|0.1674
14756242|Binance|BTCUSDT|2021-02-10 19:31:54|44822.45|0.094|4213.3103|2|1612985514|1612985515|USDT|0.094
14756254|Binance|BTCUSDT|2021-02-10 19:32:19|44867.65|0.059|2647.19135|2|1612985539|1612985539|USDT|0.059
14756261|Binance|BTCUSDT|2021-02-10 19:32:35|44864.9|0.056|2512.4344|2|1612985555|1612985555|USDT|0.056
14756267|Binance|BTCUSDT|2021-02-10 19:32:49|44886.65|0.076|3411.3854|2|1612985569|1612985569|USDT|0.076
14756268|Binance|BTCUSDT|2021-02-10 19:32:50|44888.83|0.18|8079.9894|2|1612985570|1612985570|USDT|0.18
14756283|Binance|BTCUSDT|2021-02-10 19:33:30|44890.04|0.071|3187.19284|2|1612985610|1612985611|USDT|0.071
14756286|Binance|BTCUSDT|2021-02-10 19:33:40|44938.32|0.1|4493.832|2|1612985620|1612985620|USDT|0.1
14756287|Binance|BTCUSDT|2021-02-10 19:33:40|44929.58|0.046|2066.76068|2|1612985620|1612985620|USDT|0.046
14756288|Binance|BTCUSDT|2021-02-10 19:33:40|44928.19|0.279|12534.96501|2|1612985620|1612985620|USDT|0.279
14756289|Binance|BTCUSDT|2021-02-10 19:33:41|44928.1|0.079|3549.3199|2|1612985621|1612985621|USDT|0.079
14756291|Binance|BTCUSDT|2021-02-10 19:33:41|44928.1|0.119|5346.4439|2|1612985621|1612985622|USDT|0.119
14756302|Binance|BTCUSDT|2021-02-10 19:34:32|44966.91|1.474|66281.22534|2|1612985672|1612985673|USDT|1.474
14756303|Binance|BTCUSDT|2021-02-10 19:34:33|44954.39|0.174|7822.06386|2|1612985673|1612985673|USDT|0.174
14756304|Binance|BTCUSD_PERP|2021-02-10 19:34:35|44984.9|21|2100|2|1612985675|1612985675|USD|0.0467
14756306|Binance|BTCUSDT|2021-02-10 19:35:10|44997.88|0.699|31453.51812|2|1612985710|1612985710|USDT|0.699
14756322|Binance|BTCUSDT|2021-02-10 19:35:34|45027.98|0.044|1981.23112|2|1612985734|1612985734|USDT|0.044
14756323|Binance|BTCUSDT|2021-02-10 19:35:34|45023.5|0.074|3331.739|2|1612985734|1612985734|USDT|0.074
14756356|Binance|BTCUSDT|2021-02-10 19:37:45|45028.45|0.414|18641.7783|2|1612985865|1612985865|USDT|0.414
14756365|Binance|BTCUSDT|2021-02-10 19:38:05|45047.41|0.46|20721.8086|2|1612985885|1612985885|USDT|0.46
14756367|Binance|BTCUSDT|2021-02-10 19:38:07|45054.83|0.099|4460.42817|2|1612985887|1612985887|USDT|0.099
14756375|Binance|BTCUSDT|2021-02-10 19:38:23|45047.89|0.09|4054.3101|2|1612985903|1612985903|USDT|0.09
14756376|Binance|BTCUSDT|2021-02-10 19:38:24|45033.12|0.053|2386.75536|2|1612985904|1612985904|USDT|0.053
14756400|Binance|BTCUSD_PERP|2021-02-10 19:40:38|45102.9|25|2500|2|1612986038|1612986038|USD|0.0555
14756407|Binance|BTCUSDT|2021-02-10 19:40:56|45144.68|0.148|6681.41264|2|1612986056|1612986056|USDT|0.148
14756408|Binance|BTCUSDT|2021-02-10 19:40:56|45146.68|0.473|21354.37964|2|1612986056|1612986057|USDT|0.473
14756409|Binance|BTCUSDT|2021-02-10 19:40:57|45150|0.573|25870.95|2|1612986057|1612986057|USDT|0.573
14756410|Binance|BTCUSDT|2021-02-10 19:40:57|45165.86|0.024|1083.98064|2|1612986057|1612986057|USDT|0.024
14756412|Binance|BTCUSDT|2021-02-10 19:40:58|45165.5|0.144|6503.832|2|1612986058|1612986058|USDT|0.144
14756414|Binance|BTCUSDT|2021-02-10 19:40:58|45163.29|0.141|6368.02389|2|1612986058|1612986058|USDT|0.141
14756415|Binance|BTCUSDT|2021-02-10 19:40:58|45158.15|0.519|23437.07985|2|1612986058|1612986058|USDT|0.519
14756417|Binance|BTCUSDT|2021-02-10 19:40:59|45161.9|0.08|3612.952|2|1612986059|1612986059|USDT|0.08
14756418|Binance|BTCUSDT|2021-02-10 19:40:59|45160.07|0.035|1580.60245|2|1612986059|1612986059|USDT|0.035
14756419|Binance|BTCUSDT|2021-02-10 19:40:59|45158.58|0.31|13999.1598|2|1612986059|1612986059|USDT|0.31
14756425|Binance|BTCUSDT|2021-02-10 19:41:27|45185.93|5.5|248522.615|2|1612986087|1612986087|USDT|5.5
14756426|Binance|BTCUSDT|2021-02-10 19:41:28|45181.73|0.261|11792.43153|2|1612986088|1612986088|USDT|0.261
14756427|Binance|BTCUSDT|2021-02-10 19:41:28|45182.89|0.137|6190.05593|2|1612986088|1612986088|USDT|0.137
14756430|Binance|BTCUSDT|2021-02-10 19:41:31|45167.62|0.219|9891.70878|2|1612986091|1612986091|USDT|0.219
14756431|Binance|BTCUSDT|2021-02-10 19:41:33|45172.98|0.325|14681.2185|2|1612986093|1612986093|USDT|0.325
14756432|Binance|BTCUSDT|2021-02-10 19:41:43|45214.62|0.277|12524.44974|2|1612986103|1612986103|USDT|0.277
14756433|Binance|BTCUSDT|2021-02-10 19:41:44|45210.33|0.085|3842.87805|2|1612986104|1612986104|USDT|0.085
14756434|Binance|BTCUSDT|2021-02-10 19:41:46|45188.16|0.07|3163.1712|2|1612986106|1612986106|USDT|0.07
14756435|Binance|BTCUSD_PERP|2021-02-10 19:41:58|45257.2|563|56300|2|1612986118|1612986118|USD|1.2441
14756441|Binance|BTCUSDT|2021-02-10 19:42:38|45238.51|0.073|3302.41123|2|1612986158|1612986159|USDT|0.073
14756443|Binance|BTCUSDT|2021-02-10 19:42:39|45239.75|1.55|70121.6125|2|1612986159|1612986159|USDT|1.55
14756446|Binance|BTCUSDT|2021-02-10 19:42:49|45247.6|0.2|9049.52|2|1612986169|1612986169|USDT|0.2
14756463|Binance|BTCUSD_PERP|2021-02-10 19:44:13|45281|146|14600|2|1612986253|1612986253|USD|0.3225
14756464|Binance|BTCUSDT|2021-02-10 19:44:16|45245.03|0.8|36196.024|2|1612986256|1612986256|USDT|0.8
14756465|Binance|BTCUSDT|2021-02-10 19:44:19|45256.47|0.041|1855.51527|2|1612986259|1612986259|USDT|0.041
14756467|Binance|BTCUSDT|2021-02-10 19:44:19|45258.44|0.041|1855.59604|2|1612986259|1612986260|USDT|0.041
14756469|Binance|BTCUSDT|2021-02-10 19:44:20|45258.04|0.181|8191.70524|2|1612986260|1612986260|USDT|0.181
14756470|Binance|BTCUSD_PERP|2021-02-10 19:44:20|45300.4|44|4400|2|1612986260|1612986260|USD|0.0972
14756481|Binance|BTCUSDT|2021-02-10 19:45:15|45306.52|0.081|3669.82812|2|1612986315|1612986315|USDT|0.081
14756482|Binance|BTCUSDT|2021-02-10 19:45:15|45304.86|0.05|2265.243|2|1612986315|1612986316|USDT|0.05
14756483|Binance|BTCUSDT|2021-02-10 19:45:16|45293.51|0.036|1630.56636|2|1612986316|1612986316|USDT|0.036
14756484|Binance|BTCUSDT|2021-02-10 19:45:16|45289.74|0.067|3034.41258|2|1612986316|1612986316|USDT|0.067
14756486|Binance|BTCUSDT|2021-02-10 19:45:16|45283.45|0.153|6928.36785|2|1612986316|1612986316|USDT|0.153
14756489|Binance|BTCUSDT|2021-02-10 19:45:16|45296.87|0.035|1585.39045|2|1612986316|1612986316|USDT|0.035
14756490|Binance|BTCUSDT|2021-02-10 19:45:17|45299.51|0.032|1449.58432|2|1612986317|1612986317|USDT|0.032
14756684|Binance|BTCUSD_PERP|2021-02-10 20:00:26|45336.6|60|6000|2|1612987226|1612987227|USD|0.1324
14756685|Binance|BTCUSDT|2021-02-10 20:00:27|45294.28|0.039|1766.47692|2|1612987227|1612987227|USDT|0.039
14756686|Binance|BTCUSDT|2021-02-10 20:00:27|45293.18|0.103|4665.19754|2|1612987227|1612987228|USDT|0.103
14756874|Binance|BTCUSDT|2021-02-10 20:08:57|45081.25|0.024|1081.95|1|1612987737|1612987737|USDT|0.024
14756875|Binance|BTCUSDT|2021-02-10 20:08:58|45083.4|0.881|39718.4754|1|1612987738|1612987738|USDT|0.881
14756994|Binance|BTCUSDT|2021-02-10 20:11:09|45069.91|0.26|11718.1766|1|1612987869|1612987869|USDT|0.26
14757141|Binance|BTCUSDT|2021-02-10 20:15:01|45110.89|0.045|2029.99005|2|1612988101|1612988102|USDT|0.045
14757208|Binance|BTCUSDT|2021-02-10 20:16:04|45053.96|0.686|30907.01656|1|1612988164|1612988164|USDT|0.686
14757221|Binance|BTCUSDT|2021-02-10 20:16:17|45021.91|0.033|1485.72303|1|1612988177|1612988177|USDT|0.033
14757222|Binance|BTCUSDT|2021-02-10 20:16:18|45022.85|0.037|1665.84545|1|1612988178|1612988178|USDT|0.037
14757226|Binance|BTCUSDT|2021-02-10 20:16:18|45024.42|0.099|4457.41758|1|1612988178|1612988178|USDT|0.099
14757228|Binance|BTCUSDT|2021-02-10 20:16:18|45019.48|0.246|11074.79208|1|1612988178|1612988178|USDT|0.246
14757229|Binance|BTCUSDT|2021-02-10 20:16:18|45017.93|0.11|4951.9723|1|1612988178|1612988178|USDT|0.11
14757231|Binance|BTCUSDT|2021-02-10 20:16:19|45021.69|0.102|4592.21238|1|1612988179|1612988179|USDT|0.102
14757239|Binance|BTCUSDT|2021-02-10 20:16:21|45032.43|0.078|3512.52954|1|1612988181|1612988181|USDT|0.078
14757329|Binance|BTCUSDT|2021-02-10 20:18:53|45016.18|0.055|2475.8899|1|1612988333|1612988333|USDT|0.055
14757336|Binance|BTCUSDT|2021-02-10 20:18:57|45014.31|0.179|8057.56149|1|1612988337|1612988337|USDT|0.179
14757346|Binance|BTCUSDT|2021-02-10 20:19:01|45008.39|0.038|1710.31882|1|1612988341|1612988341|USDT|0.038
14757349|Binance|BTCUSDT|2021-02-10 20:19:03|44980|0.191|8591.18|1|1612988343|1612988343|USDT|0.191
14757353|Binance|BTCUSD_PERP|2021-02-10 20:19:03|45007.7|211|21100|1|1612988343|1612988344|USD|0.4689
14757355|Binance|BTCUSDT|2021-02-10 20:19:04|44970.73|0.051|2293.50723|1|1612988344|1612988344|USDT|0.051
14757359|Binance|BTCUSDT|2021-02-10 20:19:04|44973.59|0.03|1349.2077|1|1612988344|1612988344|USDT|0.03
14757360|Binance|BTCUSDT|2021-02-10 20:19:04|44978.53|0.027|1214.42031|1|1612988344|1612988344|USDT|0.027
14757362|Binance|BTCUSDT|2021-02-10 20:19:05|44973.62|0.079|3552.91598|1|1612988345|1612988345|USDT|0.079
14757364|Binance|BTCUSDT|2021-02-10 20:19:05|44973.7|0.04|1798.948|1|1612988345|1612988345|USDT|0.04
14757371|Binance|BTCUSDT|2021-02-10 20:19:06|44965.6|0.056|2518.0736|1|1612988346|1612988346|USDT|0.056
14757386|Binance|BTCUSDT|2021-02-10 20:19:09|44950.91|0.132|5933.52012|1|1612988349|1612988350|USDT|0.132
14757390|Binance|BTCUSDT|2021-02-10 20:19:11|44950|0.187|8405.65|1|1612988351|1612988351|USDT|0.187
14757391|Binance|BTCUSDT|2021-02-10 20:19:11|44950.01|0.935|42028.25935|1|1612988351|1612988352|USDT|0.935
14757406|Binance|BTCUSDT|2021-02-10 20:19:14|44925|0.265|11905.125|1|1612988354|1612988354|USDT|0.265
14757407|Binance|BTCUSD_PERP|2021-02-10 20:19:14|44957.9|117|11700|1|1612988354|1612988355|USD|0.2603
14757417|Binance|BTCUSDT|2021-02-10 20:19:15|44927.95|2.033|91338.52235|1|1612988355|1612988355|USDT|2.033
14757421|Binance|BTCUSDT|2021-02-10 20:19:15|44925.64|0.364|16352.93296|1|1612988355|1612988355|USDT|0.364
14757426|Binance|BTCUSDT|2021-02-10 20:19:16|44926.46|1.108|49778.51768|1|1612988356|1612988356|USDT|1.108
14757428|Binance|BTCUSDT|2021-02-10 20:19:16|44925.05|0.06|2695.503|1|1612988356|1612988356|USDT|0.06
14757559|Binance|BTCUSD_PERP|2021-02-10 20:19:48|44940.7|177|17700|1|1612988388|1612988388|USD|0.3939
14757565|Binance|BTCUSDT|2021-02-10 20:19:49|44912.92|0.307|13788.26644|1|1612988389|1612988389|USDT|0.307
14757788|Binance|BTCUSD_PERP|2021-02-10 20:20:53|44925.9|320|32000|1|1612988453|1612988454|USD|0.7123
14758105|Binance|BTCUSD_PERP|2021-02-10 20:32:56|44897.6|53|5300|1|1612989176|1612989176|USD|0.1181
14758106|Binance|BTCUSDT|2021-02-10 20:32:57|44873.51|0.199|8929.82849|1|1612989177|1612989177|USDT|0.199
14758107|Binance|BTCUSDT|2021-02-10 20:32:57|44870.61|0.637|28582.57857|1|1612989177|1612989177|USDT|0.637
14758138|Binance|BTCUSDT|2021-02-10 20:33:05|44852.37|0.258|11571.91146|1|1612989185|1612989186|USDT|0.258
14758139|Binance|BTCUSDT|2021-02-10 20:33:06|44851.71|0.188|8432.12148|1|1612989186|1612989186|USDT|0.188
14758140|Binance|BTCUSDT|2021-02-10 20:33:07|44852.25|0.04|1794.09|1|1612989187|1612989187|USDT|0.04
14758143|Binance|BTCUSD_PERP|2021-02-10 20:33:11|44863.7|64|6400|1|1612989191|1612989191|USD|0.1427
14758147|Binance|BTCUSDT|2021-02-10 20:33:16|44867.95|0.521|23376.20195|1|1612989196|1612989196|USDT|0.521
14758202|Binance|BTCUSDT|2021-02-10 20:33:28|44867.88|0.025|1121.697|1|1612989208|1612989208|USDT|0.025
14758586|Binance|BTCUSDT|2021-02-10 20:35:05|44835.29|0.051|2286.59979|1|1612989305|1612989305|USDT|0.051
14758896|Binance|BTCUSDT|2021-02-10 20:40:17|44821.86|0.032|1434.29952|1|1612989617|1612989617|USDT|0.032
14758897|Binance|BTCUSDT|2021-02-10 20:40:17|44821.86|0.14|6275.0604|1|1612989617|1612989617|USDT|0.14
14758898|Binance|BTCUSDT|2021-02-10 20:40:18|44819.93|0.589|26398.93877|1|1612989618|1612989618|USDT|0.589
14758899|Binance|BTCUSDT|2021-02-10 20:40:18|44818.44|0.095|4257.7518|1|1612989618|1612989618|USDT|0.095
14758900|Binance|BTCUSDT|2021-02-10 20:40:18|44817.96|0.07|3137.2572|1|1612989618|1612989618|USDT|0.07
14758904|Binance|BTCUSD_PERP|2021-02-10 20:40:22|44835.2|20|2000|1|1612989622|1612989622|USD|0.0447
14758905|Binance|BTCUSDT|2021-02-10 20:40:23|44800|0.075|3360|1|1612989623|1612989623|USDT|0.075
14758907|Binance|BTCUSDT|2021-02-10 20:40:33|44804.19|0.173|7751.12487|1|1612989633|1612989633|USDT|0.173
14758913|Binance|BTCUSDT|2021-02-10 20:40:40|44771.01|0.121|5417.29221|1|1612989640|1612989640|USDT|0.121
14758914|Binance|BTCUSDT|2021-02-10 20:40:40|44771.49|2.679|119942.82171|1|1612989640|1612989640|USDT|2.679
14758915|Binance|BTCUSDT|2021-02-10 20:40:40|44769.98|0.046|2059.41908|1|1612989640|1612989640|USDT|0.046
14758918|Binance|BTCUSDT|2021-02-10 20:40:41|44777.73|0.29|12985.5417|1|1612989641|1612989641|USDT|0.29
14758926|Binance|BTCUSDT|2021-02-10 20:40:44|44759.5|0.15|6713.925|1|1612989644|1612989644|USDT|0.15
14758929|Binance|BTCUSDT|2021-02-10 20:40:44|44761.12|0.03|1342.8336|1|1612989644|1612989644|USDT|0.03
14758934|Binance|BTCUSDT|2021-02-10 20:40:45|44762.66|0.05|2238.133|1|1612989645|1612989645|USDT|0.05
14758978|Binance|BTCUSDT|2021-02-10 20:41:07|44760.65|0.918|41090.2767|1|1612989667|1612989667|USDT|0.918
14758985|Binance|BTCUSDT|2021-02-10 20:41:14|44740.99|0.059|2639.71841|1|1612989674|1612989674|USDT|0.059
14758987|Binance|BTCUSDT|2021-02-10 20:41:14|44740.44|0.081|3623.97564|1|1612989674|1612989675|USDT|0.081
14758988|Binance|BTCUSDT|2021-02-10 20:41:15|44744.35|0.119|5324.57765|1|1612989675|1612989675|USDT|0.119
14758998|Binance|BTCUSDT|2021-02-10 20:41:23|44704.17|0.027|1207.01259|1|1612989683|1612989683|USDT|0.027
14758999|Binance|BTCUSDT|2021-02-10 20:41:23|44703.06|0.071|3173.91726|1|1612989683|1612989683|USDT|0.071
14759001|Binance|BTCUSDT|2021-02-10 20:41:23|44703.05|0.14|6258.427|1|1612989683|1612989683|USDT|0.14
14759008|Binance|BTCUSD_PERP|2021-02-10 20:41:24|44739.2|33|3300|1|1612989684|1612989684|USD|0.0738
14759010|Binance|BTCUSDT|2021-02-10 20:41:24|44708.87|0.336|15022.18032|1|1612989684|1612989684|USDT|0.336
14759011|Binance|BTCUSDT|2021-02-10 20:41:24|44709.39|0.025|1117.73475|1|1612989684|1612989684|USDT|0.025
14759013|Binance|BTCUSDT|2021-02-10 20:41:24|44711.58|0.037|1654.32846|1|1612989684|1612989684|USDT|0.037
14759016|Binance|BTCUSDT|2021-02-10 20:41:24|44711.18|0.111|4962.94098|1|1612989684|1612989684|USDT|0.111
14759019|Binance|BTCUSDT|2021-02-10 20:41:24|44712.31|0.164|7332.81884|1|1612989684|1612989684|USDT|0.164
14759172|Binance|BTCUSDT|2021-02-10 20:42:29|44701.94|0.118|5274.82892|1|1612989749|1612989750|USDT|0.118
14759384|Binance|BTCUSDT|2021-02-10 20:45:07|44686.8|0.278|12422.9304|1|1612989907|1612989907|USDT|0.278
14759385|Binance|BTCUSDT|2021-02-10 20:45:07|44686.68|0.033|1474.66044|1|1612989907|1612989907|USDT|0.033
14759399|Binance|BTCUSD_PERP|2021-02-10 20:45:14|44721.2|13|1300|1|1612989914|1612989914|USD|0.0291
14759403|Binance|BTCUSDT|2021-02-10 20:45:18|44682.97|0.074|3306.53978|1|1612989918|1612989918|USDT|0.074
14759423|Binance|BTCUSD_PERP|2021-02-10 20:45:25|44690.7|30|3000|1|1612989925|1612989925|USD|0.0672
14759428|Binance|BTCUSDT|2021-02-10 20:45:26|44654.07|0.239|10672.32273|1|1612989926|1612989926|USDT|0.239
14759438|Binance|BTCUSDT|2021-02-10 20:45:27|44643.67|1.047|46741.92249|1|1612989927|1612989928|USDT|1.047
14759444|Binance|BTCUSDT|2021-02-10 20:45:27|44643.67|0.174|7767.99858|1|1612989927|1612989928|USDT|0.174
14759451|Binance|BTCUSDT|2021-02-10 20:45:28|44639.47|1.011|45130.50417|1|1612989928|1612989928|USDT|1.011
14759454|Binance|BTCUSDT|2021-02-10 20:45:28|44637.68|0.447|19953.04296|1|1612989928|1612989928|USDT|0.447
14759479|Binance|BTCUSDT|2021-02-10 20:45:30|44657.18|0.3|13397.154|1|1612989930|1612989930|USDT|0.3
14759662|Binance|BTCUSDT|2021-02-10 20:49:03|44636.8|0.703|31379.6704|1|1612990143|1612990143|USDT|0.703
14759681|Binance|BTCUSDT|2021-02-10 20:49:06|44638.01|0.429|19149.70629|1|1612990146|1612990146|USDT|0.429
14759692|Binance|BTCUSD_PERP|2021-02-10 20:49:17|44645.6|1564|156400|1|1612990157|1612990158|USD|3.5032
14759700|Binance|BTCUSDT|2021-02-10 20:49:19|44620|0.215|9593.3|1|1612990159|1612990159|USDT|0.215
14759704|Binance|BTCUSDT|2021-02-10 20:49:19|44620|2.065|92140.3|1|1612990159|1612990160|USDT|2.065
14759719|Binance|BTCUSDT|2021-02-10 20:49:22|44612.17|0.12|5353.4604|1|1612990162|1612990162|USDT|0.12
14759725|Binance|BTCUSDT|2021-02-10 20:49:24|44603.56|0.05|2230.178|1|1612990164|1612990164|USDT|0.05
14759980|Binance|BTCUSDT|2021-02-10 20:59:17|44557.13|0.079|3520.01327|1|1612990757|1612990757|USDT|0.079
14759981|Binance|BTCUSDT|2021-02-10 20:59:17|44555|0.212|9445.66|1|1612990757|1612990757|USDT|0.212
14759985|Binance|BTCUSD_PERP|2021-02-10 20:59:17|44580.2|19|1900|1|1612990757|1612990757|USD|0.0427
14759989|Binance|BTCUSDT|2021-02-10 20:59:17|44553.08|0.025|1113.827|1|1612990757|1612990758|USDT|0.025
14760001|Binance|BTCUSDT|2021-02-10 20:59:18|44553.57|0.08|3564.2856|1|1612990758|1612990758|USDT|0.08
14760002|Binance|BTCUSDT|2021-02-10 20:59:18|44555.83|0.099|4411.02717|1|1612990758|1612990758|USDT|0.099
14760005|Binance|BTCUSD_PERP|2021-02-10 20:59:18|44570.7|24|2400|1|1612990758|1612990758|USD|0.0539
14760011|Binance|BTCUSDT|2021-02-10 20:59:19|44542.57|0.06|2672.5542|1|1612990759|1612990759|USDT|0.06
14760019|Binance|BTCUSDT|2021-02-10 20:59:20|44539.98|0.054|2405.15892|1|1612990760|1612990760|USDT|0.054
14760025|Binance|BTCUSD_PERP|2021-02-10 20:59:20|44567.8|52|5200|1|1612990760|1612990760|USD|0.1167
14760030|Binance|BTCUSD_PERP|2021-02-10 20:59:20|44554.7|30|3000|1|1612990760|1612990760|USD|0.0674
14760048|Binance|BTCUSDT|2021-02-10 20:59:22|44511.14|0.795|35386.3563|1|1612990762|1612990763|USDT|0.795
14760052|Binance|BTCUSDT|2021-02-10 20:59:23|44513.76|0.036|1602.49536|1|1612990763|1612990763|USDT|0.036
14760057|Binance|BTCUSDT|2021-02-10 20:59:23|44504.37|0.1|4450.437|1|1612990763|1612990763|USDT|0.1
14760059|Binance|BTCUSDT|2021-02-10 20:59:23|44501.16|0.321|14284.87236|1|1612990763|1612990763|USDT|0.321
14760060|Binance|BTCUSDT|2021-02-10 20:59:23|44500.76|0.035|1557.5266|1|1612990763|1612990763|USDT|0.035
14760064|Binance|BTCUSDT|2021-02-10 20:59:23|44511.86|0.106|4718.25716|1|1612990763|1612990763|USDT|0.106
14760065|Binance|BTCUSDT|2021-02-10 20:59:23|44506.88|0.089|3961.11232|1|1612990763|1612990763|USDT|0.089
14760066|Binance|BTCUSDT|2021-02-10 20:59:23|44505.45|0.136|6052.7412|1|1612990763|1612990764|USDT|0.136
14760067|Binance|BTCUSDT|2021-02-10 20:59:23|44506.55|0.023|1023.65065|1|1612990763|1612990764|USDT|0.023
14760069|Binance|BTCUSDT|2021-02-10 20:59:24|44504.95|0.036|1602.1782|1|1612990764|1612990764|USDT|0.036
14760070|Binance|BTCUSDT|2021-02-10 20:59:24|44501.88|1.118|49753.10184|1|1612990764|1612990764|USDT|1.118
14760072|Binance|BTCUSDT|2021-02-10 20:59:24|44500|0.154|6853|1|1612990764|1612990764|USDT|0.154
14760073|Binance|BTCUSDT|2021-02-10 20:59:24|44500|0.036|1602|1|1612990764|1612990764|USDT|0.036
14760074|Binance|BTCUSDT|2021-02-10 20:59:24|44505.45|0.071|3159.88695|1|1612990764|1612990764|USDT|0.071
14760076|Binance|BTCUSDT|2021-02-10 20:59:24|44501.7|0.346|15397.5882|1|1612990764|1612990764|USDT|0.346
14760077|Binance|BTCUSDT|2021-02-10 20:59:24|44500.21|0.026|1157.00546|1|1612990764|1612990764|USDT|0.026
14760081|Binance|BTCUSDT|2021-02-10 20:59:24|44500|3.884|172838|1|1612990764|1612990765|USDT|3.884
14760086|Binance|BTCUSD_PERP|2021-02-10 20:59:25|44515.9|10|1000|1|1612990765|1612990765|USD|0.0225
14760089|Binance|BTCUSDT|2021-02-10 20:59:25|44499|1.061|47213.439|1|1612990765|1612990765|USDT|1.061
14760091|Binance|BTCUSDT|2021-02-10 20:59:25|44497.6|0.305|13571.768|1|1612990765|1612990765|USDT|0.305
14760092|Binance|BTCUSDT|2021-02-10 20:59:25|44497.6|0.151|6719.1376|1|1612990765|1612990765|USDT|0.151
14760094|Binance|BTCUSDT|2021-02-10 20:59:25|44492.93|0.18|8008.7274|1|1612990765|1612990765|USDT|0.18
14760095|Binance|BTCUSDT|2021-02-10 20:59:25|44492.93|0.147|6540.46071|1|1612990765|1612990765|USDT|0.147
14760096|Binance|BTCUSDT|2021-02-10 20:59:25|44492.93|0.082|3648.42026|1|1612990765|1612990765|USDT|0.082
14760097|Binance|BTCUSDT|2021-02-10 20:59:25|44492.93|0.037|1646.23841|1|1612990765|1612990765|USDT|0.037
14760100|Binance|BTCUSDT|2021-02-10 20:59:25|44487.6|0.082|3647.9832|1|1612990765|1612990765|USDT|0.082
14760111|Binance|BTCUSD_PERP|2021-02-10 20:59:26|44516.6|10|1000|1|1612990766|1612990766|USD|0.0225
14760114|Binance|BTCUSDT|2021-02-10 20:59:26|44497.72|0.065|2892.3518|1|1612990766|1612990766|USDT|0.065
14760117|Binance|BTCUSDT|2021-02-10 20:59:26|44497.71|0.026|1156.94046|1|1612990766|1612990766|USDT|0.026
14760121|Binance|BTCUSDT|2021-02-10 20:59:26|44497.72|0.617|27455.09324|1|1612990766|1612990767|USDT|0.617
14760128|Binance|BTCUSDT|2021-02-10 20:59:27|44509.93|0.077|3427.26461|1|1612990767|1612990768|USDT|0.077
14760142|Binance|BTCUSDT|2021-02-10 20:59:30|44497.66|1|44497.66|1|1612990770|1612990770|USDT|1
14760147|Binance|BTCUSDT|2021-02-10 20:59:30|44492.98|0.1|4449.298|1|1612990770|1612990771|USDT|0.1
14760151|Binance|BTCUSDT|2021-02-10 20:59:31|44497.37|0.08|3559.7896|1|1612990771|1612990771|USDT|0.08
14760189|Binance|BTCUSDT|2021-02-10 20:59:38|44481.58|0.037|1645.81846|1|1612990778|1612990778|USDT|0.037
14760191|Binance|BTCUSDT|2021-02-10 20:59:38|44482.38|0.204|9074.40552|1|1612990778|1612990778|USDT|0.204
14760192|Binance|BTCUSDT|2021-02-10 20:59:38|44480.23|0.344|15301.19912|1|1612990778|1612990778|USDT|0.344
14760196|Binance|BTCUSDT|2021-02-10 20:59:38|44481.69|5|222408.45|1|1612990778|1612990779|USDT|5
14760197|Binance|BTCUSDT|2021-02-10 20:59:38|44480|0.026|1156.48|1|1612990778|1612990779|USDT|0.026
14760200|Binance|BTCUSDT|2021-02-10 20:59:39|44483.14|0.197|8763.17858|1|1612990779|1612990779|USDT|0.197
14760201|Binance|BTCUSDT|2021-02-10 20:59:39|44488.06|0.025|1112.2015|1|1612990779|1612990779|USDT|0.025
14760204|Binance|BTCUSDT|2021-02-10 20:59:39|44488.13|0.069|3069.68097|1|1612990779|1612990779|USDT|0.069
14760324|Binance|BTCUSDT|2021-02-10 21:00:07|44680.79|0.234|10455.30486|2|1612990807|1612990807|USDT|0.234
14760326|Binance|BTCUSDT|2021-02-10 21:00:09|44668.24|0.023|1027.36952|2|1612990809|1612990809|USDT|0.023
14760336|Binance|BTCUSDT|2021-02-10 21:00:21|44671.75|0.037|1652.85475|2|1612990821|1612990821|USDT|0.037
14760338|Binance|BTCUSD_PERP|2021-02-10 21:00:25|44717.4|46|4600|2|1612990825|1612990825|USD|0.1029
14760344|Binance|BTCUSD_PERP|2021-02-10 21:00:34|44746.6|160|16000|2|1612990834|1612990834|USD|0.3576
14760347|Binance|BTCUSDT|2021-02-10 21:00:38|44735.61|0.189|8455.03029|2|1612990838|1612990838|USDT|0.189
14760400|Binance|BTCUSDT|2021-02-10 21:03:14|44602.94|0.026|1159.67644|1|1612990994|1612990995|USDT|0.026
14760416|Binance|BTCUSD_PERP|2021-02-10 21:04:21|44624.1|21|2100|1|1612991061|1612991061|USD|0.0471
14760419|Binance|BTCUSDT|2021-02-10 21:04:24|44465.19|0.029|1289.49051|1|1612991064|1612991064|USDT|0.029
14760420|Binance|BTCUSDT|2021-02-10 21:04:24|44469.34|0.12|5336.3208|1|1612991064|1612991064|USDT|0.12
14760421|Binance|BTCUSDT|2021-02-10 21:04:24|44472.39|0.029|1289.69931|1|1612991064|1612991064|USDT|0.029
14760423|Binance|BTCUSDT|2021-02-10 21:04:25|44471.49|0.058|2579.34642|1|1612991065|1612991065|USDT|0.058
14760424|Binance|BTCUSDT|2021-02-10 21:04:25|44471.49|0.288|12807.78912|1|1612991065|1612991065|USDT|0.288
14760425|Binance|BTCUSDT|2021-02-10 21:04:25|44471.49|0.049|2179.10301|1|1612991065|1612991065|USDT|0.049
14760427|Binance|BTCUSDT|2021-02-10 21:04:25|44471.41|0.838|37267.04158|1|1612991065|1612991065|USDT|0.838
14760429|Binance|BTCUSDT|2021-02-10 21:04:25|44465.76|0.599|26634.99024|1|1612991065|1612991065|USDT|0.599
14760431|Binance|BTCUSDT|2021-02-10 21:04:25|44465.23|0.074|3290.42702|1|1612991065|1612991065|USDT|0.074
14760432|Binance|BTCUSDT|2021-02-10 21:04:25|44465.58|0.023|1022.70834|1|1612991065|1612991065|USDT|0.023
14760435|Binance|BTCUSDT|2021-02-10 21:04:25|44465.11|0.937|41663.80807|1|1612991065|1612991065|USDT|0.937
14760436|Binance|BTCUSDT|2021-02-10 21:04:25|44463.23|0.5|22231.615|1|1612991065|1612991065|USDT|0.5
14760438|Binance|BTCUSDT|2021-02-10 21:04:25|44456.96|0.09|4001.1264|1|1612991065|1612991066|USDT|0.09
14760440|Binance|BTCUSDT|2021-02-10 21:04:26|44460.96|0.026|1155.98496|1|1612991066|1612991066|USDT|0.026
14760442|Binance|BTCUSDT|2021-02-10 21:04:26|44456.79|0.744|33075.85176|1|1612991066|1612991066|USDT|0.744
14760445|Binance|BTCUSDT|2021-02-10 21:04:26|44425.46|0.377|16748.39842|1|1612991066|1612991066|USDT|0.377
14760446|Binance|BTCUSD_PERP|2021-02-10 21:04:26|44454.2|14|1400|1|1612991066|1612991067|USD|0.0315
14760447|Binance|BTCUSDT|2021-02-10 21:04:27|44429.94|0.477|21193.08138|1|1612991067|1612991067|USDT|0.477
14760448|Binance|BTCUSD_PERP|2021-02-10 21:04:27|44462.6|421|42100|1|1612991067|1612991067|USD|0.9469
14760450|Binance|BTCUSDT|2021-02-10 21:04:27|44444.49|0.477|21200.02173|1|1612991067|1612991068|USDT|0.477
14760451|Binance|BTCUSDT|2021-02-10 21:04:27|44453.55|0.296|13158.2508|1|1612991067|1612991068|USDT|0.296
14760452|Binance|BTCUSDT|2021-02-10 21:04:27|44456.83|1.108|49258.16764|1|1612991067|1612991068|USDT|1.108
14760453|Binance|BTCUSDT|2021-02-10 21:04:28|44457.7|0.2|8891.54|1|1612991068|1612991068|USDT|0.2
14760454|Binance|BTCUSD_PERP|2021-02-10 21:04:28|44480.8|31|3100|1|1612991068|1612991068|USD|0.0697
14760456|Binance|BTCUSDT|2021-02-10 21:04:28|44445.15|0.412|18311.4018|1|1612991068|1612991068|USDT|0.412
14760459|Binance|BTCUSDT|2021-02-10 21:04:28|44432.57|1.04|46209.8728|1|1612991068|1612991068|USDT|1.04
14760460|Binance|BTCUSDT|2021-02-10 21:04:28|44436.29|0.04|1777.4516|1|1612991068|1612991068|USDT|0.04
14760461|Binance|BTCUSD_PERP|2021-02-10 21:04:28|44457.7|300|30000|1|1612991068|1612991068|USD|0.6748
14760462|Binance|BTCUSDT|2021-02-10 21:04:28|44427.94|0.218|9685.29092|1|1612991068|1612991068|USDT|0.218
14760463|Binance|BTCUSD_PERP|2021-02-10 21:04:28|44457.1|140|14000|1|1612991068|1612991069|USD|0.315
14760464|Binance|BTCUSDT|2021-02-10 21:04:28|44427.72|0.2|8885.544|1|1612991068|1612991069|USDT|0.2
14760465|Binance|BTCUSDT|2021-02-10 21:04:29|44426.26|0.058|2576.72308|1|1612991069|1612991069|USDT|0.058
14760466|Binance|BTCUSDT|2021-02-10 21:04:29|44426.26|0.038|1688.19788|1|1612991069|1612991069|USDT|0.038
14760470|Binance|BTCUSDT|2021-02-10 21:04:29|44426.08|0.82|36429.3856|1|1612991069|1612991069|USDT|0.82
14760471|Binance|BTCUSDT|2021-02-10 21:04:29|44423.06|4.045|179691.2777|1|1612991069|1612991069|USDT|4.045
14760472|Binance|BTCUSD_PERP|2021-02-10 21:04:29|44457.7|20|2000|1|1612991069|1612991069|USD|0.045
14760473|Binance|BTCUSDT|2021-02-10 21:04:29|44427.96|0.039|1732.69044|1|1612991069|1612991069|USDT|0.039
14760475|Binance|BTCUSDT|2021-02-10 21:04:29|44430.55|0.083|3687.73565|1|1612991069|1612991069|USDT|0.083
14760476|Binance|BTCUSDT|2021-02-10 21:04:29|44423.68|3.51|155927.1168|1|1612991069|1612991069|USDT|3.51
14760477|Binance|BTCUSDT|2021-02-10 21:04:29|44422.98|0.145|6441.3321|1|1612991069|1612991069|USDT|0.145
14760478|Binance|BTCUSDT|2021-02-10 21:04:29|44425.75|0.172|7641.229|1|1612991069|1612991069|USDT|0.172
14760480|Binance|BTCUSDT|2021-02-10 21:04:29|44422.98|0.058|2576.53284|1|1612991069|1612991069|USDT|0.058
14760482|Binance|BTCUSDT|2021-02-10 21:04:29|44422.98|0.388|17236.11624|1|1612991069|1612991069|USDT|0.388
14760485|Binance|BTCUSD_210326|2021-02-10 21:04:30|46400|14|1400|1|1612991070|1612991070|USD|0.0302
14760487|Binance|BTCUSDT|2021-02-10 21:04:30|44418.84|0.6|26651.304|1|1612991070|1612991070|USDT|0.6
14760488|Binance|BTCUSDT|2021-02-10 21:04:30|44419.89|0.243|10794.03327|1|1612991070|1612991070|USDT|0.243
14760492|Binance|BTCUSDT|2021-02-10 21:04:31|44421.93|0.051|2265.51843|1|1612991071|1612991071|USDT|0.051
14760493|Binance|BTCUSDT|2021-02-10 21:04:31|44422.01|0.121|5375.06321|1|1612991071|1612991071|USDT|0.121
14760495|Binance|BTCUSD_PERP|2021-02-10 21:04:31|44462.3|863|86300|1|1612991071|1612991071|USD|1.941
14760496|Binance|BTCUSDT|2021-02-10 21:04:31|44436.9|0.116|5154.6804|1|1612991071|1612991071|USDT|0.116
14760497|Binance|BTCUSDT|2021-02-10 21:04:31|44436.9|0.063|2799.5247|1|1612991071|1612991071|USDT|0.063
14760498|Binance|BTCUSDT|2021-02-10 21:04:31|44431.11|0.161|7153.40871|1|1612991071|1612991071|USDT|0.161
14760499|Binance|BTCUSDT|2021-02-10 21:04:32|44427.25|0.585|25989.94125|1|1612991072|1612991072|USDT|0.585
14760500|Binance|BTCUSDT|2021-02-10 21:04:32|44425.17|0.514|22834.53738|1|1612991072|1612991072|USDT|0.514
14760501|Binance|BTCUSDT|2021-02-10 21:04:32|44429.77|0.5|22214.885|1|1612991072|1612991072|USDT|0.5
14760503|Binance|BTCUSDT|2021-02-10 21:04:32|44429.71|0.192|8530.50432|1|1612991072|1612991072|USDT|0.192
14760504|Binance|BTCUSDT|2021-02-10 21:04:32|44424.92|2|88849.84|1|1612991072|1612991072|USDT|2
14760506|Binance|BTCUSDT|2021-02-10 21:04:32|44419.48|0.254|11282.54792|1|1612991072|1612991072|USDT|0.254
14760618|Binance|BTCUSDT|2021-02-10 21:04:49|44423.75|0.07|3109.6625|1|1612991089|1612991089|USDT|0.07
14760619|Binance|BTCUSDT|2021-02-10 21:04:49|44423.51|0.041|1821.36391|1|1612991089|1612991090|USDT|0.041
14760620|Binance|BTCUSDT|2021-02-10 21:04:50|44415.06|0.48|21319.2288|1|1612991090|1612991090|USDT|0.48
14760622|Binance|BTCBUSD|2021-02-10 21:04:50|44513.7|0.05|2225.685|1|1612991090|1612991090|BUSD|0.05
14760751|Binance|BTCUSDT|2021-02-10 21:09:44|44612.68|0.524|23377.04432|2|1612991384|1612991384|USDT|0.524
14760752|Binance|BTCUSDT|2021-02-10 21:09:44|44608.47|0.806|35954.42682|2|1612991384|1612991385|USDT|0.806
14760792|Binance|BTCUSDT|2021-02-10 21:10:23|44656.8|0.4|17862.72|2|1612991423|1612991423|USDT|0.4
14761273|Binance|BTCUSDT|2021-02-10 21:27:01|44673|0.397|17735.181|2|1612992421|1612992421|USDT|0.397
14761296|Binance|BTCUSDT|2021-02-10 21:27:43|44728|0.164|7335.392|2|1612992463|1612992463|USDT|0.164
14761301|Binance|BTCUSD_PERP|2021-02-10 21:27:47|44742.2|87|8700|2|1612992467|1612992467|USD|0.1945
14761310|Binance|BTCUSDT|2021-02-10 21:27:54|44743.56|0.543|24295.75308|2|1612992474|1612992474|USDT|0.543
14761320|Binance|BTCUSDT|2021-02-10 21:28:03|44759.8|0.198|8862.4404|2|1612992483|1612992483|USDT|0.198
14761321|Binance|BTCUSDT|2021-02-10 21:28:04|44762.02|0.889|39793.43578|2|1612992484|1612992484|USDT|0.889
14761322|Binance|BTCUSD_PERP|2021-02-10 21:28:05|44781.5|10|1000|2|1612992485|1612992485|USD|0.0224
14761328|Binance|BTCUSD_PERP|2021-02-10 21:28:06|44781.8|557|55700|2|1612992486|1612992486|USD|1.2439
14761334|Binance|BTCUSDT|2021-02-10 21:28:07|44763.38|0.2|8952.676|2|1612992487|1612992487|USDT|0.2
14761339|Binance|BTCUSDT|2021-02-10 21:28:08|44782.92|0.036|1612.18512|2|1612992488|1612992488|USDT|0.036
14761340|Binance|BTCUSDT|2021-02-10 21:28:08|44783.06|0.114|5105.26884|2|1612992488|1612992488|USDT|0.114
14761369|Binance|BTCUSDT|2021-02-10 21:28:24|44805.62|0.03|1344.1686|2|1612992504|1612992504|USDT|0.03
14761371|Binance|BTCUSD_PERP|2021-02-10 21:28:27|44852|16|1600|2|1612992507|1612992507|USD|0.0357
14761373|Binance|BTCUSDT|2021-02-10 21:28:28|44830.72|0.16|7172.9152|2|1612992508|1612992508|USDT|0.16
14761375|Binance|BTCUSD_PERP|2021-02-10 21:28:28|44857.7|30|3000|2|1612992508|1612992508|USD|0.0669
14761378|Binance|BTCUSDT|2021-02-10 21:28:35|44830.18|0.057|2555.32026|2|1612992515|1612992515|USDT|0.057
14761379|Binance|BTCUSDT|2021-02-10 21:28:37|44837.27|0.066|2959.25982|2|1612992517|1612992517|USDT|0.066
14761469|Binance|BTCUSDT|2021-02-10 21:31:39|44624.88|0.062|2766.74256|1|1612992699|1612992699|USDT|0.062
14761492|Binance|BTCUSDT|2021-02-10 21:32:39|44595.33|0.187|8339.32671|1|1612992759|1612992759|USDT|0.187
14761493|Binance|BTCUSDT|2021-02-10 21:32:39|44593.73|0.237|10568.71401|1|1612992759|1612992759|USDT|0.237
14761539|Binance|BTCUSDT|2021-02-10 21:34:22|44791.14|0.09|4031.2026|2|1612992862|1612992862|USDT|0.09
14761551|Binance|BTCUSDT|2021-02-10 21:34:47|44830|0.051|2286.33|2|1612992887|1612992887|USDT|0.051
14761557|Binance|BTCUSD_PERP|2021-02-10 21:34:50|44864.3|29|2900|2|1612992890|1612992890|USD|0.0647
14761619|Binance|BTCUSDT|2021-02-10 21:37:58|44893.58|0.153|6868.71774|2|1612993078|1612993078|USDT|0.153
14761891|Binance|BTCUSDT|2021-02-10 21:46:21|44888|0.033|1481.304|2|1612993581|1612993582|USDT|0.033
14761892|Binance|BTCUSDT|2021-02-10 21:46:21|44888|0.284|12748.192|2|1612993581|1612993582|USDT|0.284
14761897|Binance|BTCUSDT|2021-02-10 21:46:25|44882.83|0.033|1481.13339|2|1612993585|1612993585|USDT|0.033
14761899|Binance|BTCUSDT|2021-02-10 21:46:33|44900|0.4|17960|2|1612993593|1612993593|USDT|0.4
14761900|Binance|BTCUSDT|2021-02-10 21:46:35|44932.02|0.498|22376.14596|2|1612993595|1612993595|USDT|0.498
14761903|Binance|BTCUSDT|2021-02-10 21:46:36|44940.86|0.108|4853.61288|2|1612993596|1612993596|USDT|0.108
14761904|Binance|BTCUSDT|2021-02-10 21:46:37|44933.23|0.037|1662.52951|2|1612993597|1612993597|USDT|0.037
14761905|Binance|BTCUSDT|2021-02-10 21:46:38|44931.15|0.042|1887.1083|2|1612993598|1612993598|USDT|0.042
14761906|Binance|BTCUSDT|2021-02-10 21:46:38|44931.04|0.032|1437.79328|2|1612993598|1612993598|USDT|0.032
14761907|Binance|BTCUSDT|2021-02-10 21:46:38|44931.04|0.036|1617.51744|2|1612993598|1612993599|USDT|0.036
14762138|Binance|BTCUSDT|2021-02-10 21:50:52|44937.99|0.104|4673.55096|2|1612993852|1612993852|USDT|0.104
14762254|Binance|BTCUSDT|2021-02-10 21:51:30|44967.68|0.263|11826.49984|2|1612993890|1612993890|USDT|0.263
14762316|Binance|BTCUSDT|2021-02-10 21:52:38|44987.32|0.258|11606.72856|2|1612993958|1612993958|USDT|0.258
14762317|Binance|BTCUSDT|2021-02-10 21:52:38|44987.32|0.132|5938.32624|2|1612993958|1612993959|USDT|0.132
14762332|Binance|BTCUSDT|2021-02-10 21:53:05|44994.79|0.05|2249.7395|2|1612993985|1612993985|USDT|0.05
14762358|Binance|BTCUSDT|2021-02-10 21:53:31|45068.82|0.053|2388.64746|2|1612994011|1612994011|USDT|0.053
14762360|Binance|BTCUSDT|2021-02-10 21:53:31|45077.01|0.025|1126.92525|2|1612994011|1612994011|USDT|0.025
14762364|Binance|BTCUSDT|2021-02-10 21:53:32|45091.13|0.189|8522.22357|2|1612994012|1612994013|USDT|0.189
14762367|Binance|BTCUSDT|2021-02-10 21:53:33|45084.51|0.129|5815.90179|2|1612994013|1612994013|USDT|0.129
14762368|Binance|BTCUSD_PERP|2021-02-10 21:53:33|45128.2|311|31100|2|1612994013|1612994013|USD|0.6892
14762785|Binance|BTCUSDT|2021-02-10 22:09:56|45090|0.06|2705.4|2|1612994996|1612994996|USDT|0.06
14762787|Binance|BTCUSDT|2021-02-10 22:09:59|45102.53|0.061|2751.25433|2|1612994999|1612995000|USDT|0.061
14762792|Binance|BTCUSDT|2021-02-10 22:10:03|45101.18|0.174|7847.60532|2|1612995003|1612995003|USDT|0.174
14762809|Binance|BTCUSDT|2021-02-10 22:11:14|45119.36|0.351|15836.89536|2|1612995074|1612995074|USDT|0.351
14762810|Binance|BTCUSDT|2021-02-10 22:11:14|45119.73|0.152|6858.19896|2|1612995074|1612995074|USDT|0.152
14762811|Binance|BTCUSDT|2021-02-10 22:11:19|45130|0.066|2978.58|2|1612995079|1612995079|USDT|0.066
14762812|Binance|BTCUSDT|2021-02-10 22:11:19|45130|0.026|1173.38|2|1612995079|1612995080|USDT|0.026
14762813|Binance|BTCUSDT|2021-02-10 22:11:20|45130|0.029|1308.77|2|1612995080|1612995080|USDT|0.029
14762814|Binance|BTCUSDT|2021-02-10 22:11:21|45130|0.148|6679.24|2|1612995081|1612995081|USDT|0.148
14762817|Binance|BTCUSDT|2021-02-10 22:11:23|45122.71|0.024|1082.94504|2|1612995083|1612995083|USDT|0.024
14762818|Binance|BTCUSDT|2021-02-10 22:11:23|45123.59|0.672|30323.05248|2|1612995083|1612995083|USDT|0.672
14762822|Binance|BTCUSDT|2021-02-10 22:11:33|45135|0.332|14984.82|2|1612995093|1612995093|USDT|0.332
14762826|Binance|BTCUSDT|2021-02-10 22:11:37|45143.81|0.5|22571.905|2|1612995097|1612995097|USDT|0.5
14762889|Binance|BTCUSDT|2021-02-10 22:15:17|45175.8|0.051|2303.9658|2|1612995317|1612995317|USDT|0.051
14762890|Binance|BTCUSDT|2021-02-10 22:15:18|45185.78|12|542229.36|2|1612995318|1612995318|USDT|12
14762894|Binance|BTCUSD_PERP|2021-02-10 22:15:20|45210|123|12300|2|1612995320|1612995320|USD|0.2721
14762895|Binance|BTCUSDT|2021-02-10 22:15:20|45186.91|0.04|1807.4764|2|1612995320|1612995320|USDT|0.04
14762898|Binance|BTCUSDT|2021-02-10 22:15:22|45185.61|0.368|16628.30448|2|1612995322|1612995322|USDT|0.368
14762899|Binance|BTCUSDT|2021-02-10 22:15:22|45191.96|0.044|1988.44624|2|1612995322|1612995322|USDT|0.044
14762900|Binance|BTCUSDT|2021-02-10 22:15:23|45196.18|0.448|20247.88864|2|1612995323|1612995323|USDT|0.448
14762901|Binance|BTCUSDT|2021-02-10 22:15:23|45196.36|0.046|2079.03256|2|1612995323|1612995323|USDT|0.046
14762906|Binance|BTCUSDT|2021-02-10 22:15:32|45180.9|0.034|1536.1506|2|1612995332|1612995332|USDT|0.034
14763002|Binance|BTCUSDT|2021-02-10 22:21:19|45182.37|0.04|1807.2948|2|1612995679|1612995679|USDT|0.04
14763058|Binance|BTCUSDT|2021-02-10 22:22:59|45199.99|0.024|1084.79976|2|1612995779|1612995780|USDT|0.024
14763255|Binance|BTCUSDT|2021-02-10 22:31:36|45225.86|0.135|6105.4911|2|1612996296|1612996297|USDT|0.135
14763593|Binance|BTCUSDT|2021-02-10 22:44:45|45265|0.2|9053|2|1612997085|1612997085|USDT|0.2
14763595|Binance|BTCUSDT|2021-02-10 22:44:46|45270.53|0.335|15165.62755|2|1612997086|1612997086|USDT|0.335
14763598|Binance|BTCUSDT|2021-02-10 22:44:48|45264.18|0.042|1901.09556|2|1612997088|1612997088|USDT|0.042
14763627|Binance|BTCUSDT|2021-02-10 22:45:31|45268.97|0.106|4798.51082|2|1612997131|1612997131|USDT|0.106
14763673|Binance|BTCUSDT|2021-02-10 22:49:56|45067.52|0.08|3605.4016|1|1612997396|1612997397|USDT|0.08
14763674|Binance|BTCUSD_PERP|2021-02-10 22:49:59|45101.8|59|5900|1|1612997399|1612997399|USD|0.1309
14763679|Binance|BTCUSDT|2021-02-10 22:50:06|45062.71|0.029|1306.81859|1|1612997406|1612997406|USDT|0.029
14763780|Binance|BTCUSDT|2021-02-10 22:56:33|45235.22|0.182|8232.81004|2|1612997793|1612997793|USDT|0.182
14763915|Binance|BTCUSDT|2021-02-10 23:03:45|45058.13|0.764|34424.41132|1|1612998225|1612998225|USDT|0.764
14763918|Binance|BTCUSDT|2021-02-10 23:03:46|45058.32|0.058|2613.38256|1|1612998226|1612998226|USDT|0.058
14763919|Binance|BTCUSDT|2021-02-10 23:03:46|45058.32|0.03|1351.7496|1|1612998226|1612998226|USDT|0.03
14763932|Binance|BTCUSDT|2021-02-10 23:03:56|45048.13|0.105|4730.05365|1|1612998236|1612998236|USDT|0.105
14763941|Binance|BTCUSD_PERP|2021-02-10 23:03:59|45050.1|10|1000|1|1612998239|1612998239|USD|0.0222
14763942|Binance|BTCUSDT|2021-02-10 23:03:59|45019.87|0.35|15756.9545|1|1612998239|1612998239|USDT|0.35
14763943|Binance|BTCUSD_PERP|2021-02-10 23:03:59|45050.1|11|1100|1|1612998239|1612998239|USD|0.0245
14763948|Binance|BTCUSDT|2021-02-10 23:04:00|45011.94|0.031|1395.37014|1|1612998240|1612998240|USDT|0.031
14763949|Binance|BTCUSDT|2021-02-10 23:04:00|45022.95|0.035|1575.80325|1|1612998240|1612998240|USDT|0.035
14763951|Binance|BTCUSDT|2021-02-10 23:04:00|45023.13|0.043|1935.99459|1|1612998240|1612998241|USDT|0.043
14763952|Binance|BTCUSDT|2021-02-10 23:04:01|45023.13|0.096|4322.22048|1|1612998241|1612998241|USDT|0.096
14763953|Binance|BTCUSDT|2021-02-10 23:04:01|45023.13|0.234|10535.41242|1|1612998241|1612998241|USDT|0.234
14763954|Binance|BTCUSDT|2021-02-10 23:04:01|45014.7|0.031|1395.4557|1|1612998241|1612998241|USDT|0.031
14764143|Binance|BTCUSDT|2021-02-10 23:12:15|45191.2|4.294|194051.0128|2|1612998735|1612998735|USDT|4.294
14764672|Binance|BTCUSDT|2021-02-10 23:31:04|45250|0.032|1448|2|1612999864|1612999865|USDT|0.032
14764725|Binance|BTCUSDT|2021-02-10 23:31:42|45275.5|0.028|1267.714|2|1612999902|1612999902|USDT|0.028
14764726|Binance|BTCUSDT|2021-02-10 23:31:43|45278.06|0.6|27166.836|2|1612999903|1612999903|USDT|0.6
14764727|Binance|BTCUSDT|2021-02-10 23:31:44|45306.88|0.193|8744.22784|2|1612999904|1612999904|USDT|0.193
14764728|Binance|BTCUSDT|2021-02-10 23:31:45|45306.4|0.418|18938.0752|2|1612999905|1612999905|USDT|0.418
14764729|Binance|BTCUSDT|2021-02-10 23:31:45|45305.1|0.343|15539.6493|2|1612999905|1612999905|USDT|0.343
14764731|Binance|BTCUSDT|2021-02-10 23:31:45|45306.86|0.033|1495.12638|2|1612999905|1612999906|USDT|0.033
14764732|Binance|BTCUSDT|2021-02-10 23:31:48|45309.47|0.051|2310.78297|2|1612999908|1612999908|USDT|0.051
14764733|Binance|BTCUSDT|2021-02-10 23:31:49|45307.42|1.114|50472.46588|2|1612999909|1612999909|USDT|1.114
14764734|Binance|BTCUSDT|2021-02-10 23:31:49|45311.71|0.561|25419.86931|2|1612999909|1612999909|USDT|0.561
14764738|Binance|BTCUSDT|2021-02-10 23:31:58|45333.88|0.036|1632.01968|2|1612999918|1612999919|USDT|0.036
14764739|Binance|BTCUSDT|2021-02-10 23:31:59|45325.5|4.263|193222.6065|2|1612999919|1612999919|USDT|4.263
14764742|Binance|BTCUSD_PERP|2021-02-10 23:32:00|45328.4|31|3100|2|1612999920|1612999920|USD|0.0684
14764748|Binance|BTCUSD_210625|2021-02-10 23:32:06|49227.9|13|1300|2|1612999926|1612999926|USD|0.0265
14764750|Binance|BTCUSDT|2021-02-10 23:32:07|45334.2|0.03|1360.026|2|1612999927|1612999927|USDT|0.03
14764753|Binance|BTCUSDT|2021-02-10 23:32:08|45366.48|0.046|2086.85808|2|1612999928|1612999928|USDT|0.046
14764756|Binance|BTCUSDT|2021-02-10 23:32:08|45368.17|0.069|3130.40373|2|1612999928|1612999928|USDT|0.069
14764759|Binance|BTCUSDT|2021-02-10 23:32:08|45370|0.099|4491.63|2|1612999928|1612999929|USDT|0.099
14764760|Binance|BTCUSDT|2021-02-10 23:32:08|45369.94|0.025|1134.2485|2|1612999928|1612999929|USDT|0.025
14764762|Binance|BTCUSDT|2021-02-10 23:32:09|45353.59|0.068|3084.04412|2|1612999929|1612999929|USDT|0.068
14764763|Binance|BTCUSDT|2021-02-10 23:32:09|45353.59|0.027|1224.54693|2|1612999929|1612999929|USDT|0.027
14764766|Binance|BTCUSDT|2021-02-10 23:32:09|45365.23|1.22|55345.5806|2|1612999929|1612999929|USDT|1.22
14764767|Binance|BTCUSD_PERP|2021-02-10 23:32:09|45365|73|7300|2|1612999929|1612999929|USD|0.161
14764772|Binance|BTCUSDT|2021-02-10 23:32:10|45360.32|0.134|6078.28288|2|1612999930|1612999930|USDT|0.134
14764775|Binance|BTCUSDT|2021-02-10 23:32:10|45355.46|0.033|1496.73018|2|1612999930|1612999930|USDT|0.033
14764779|Binance|BTCUSDT|2021-02-10 23:32:15|45370|0.298|13520.26|2|1612999935|1612999935|USDT|0.298
14764781|Binance|BTCUSDT|2021-02-10 23:32:16|45365.41|1.107|50219.50887|2|1612999936|1612999936|USDT|1.107
14764783|Binance|BTCUSDT|2021-02-10 23:32:16|45366.09|0.027|1224.88443|2|1612999936|1612999936|USDT|0.027
14764784|Binance|BTCUSDT|2021-02-10 23:32:16|45364.89|0.1|4536.489|2|1612999936|1612999936|USDT|0.1
14764785|Binance|BTCUSDT|2021-02-10 23:32:16|45366.22|0.04|1814.6488|2|1612999936|1612999936|USDT|0.04
14764787|Binance|BTCUSDT|2021-02-10 23:32:17|45363.38|0.05|2268.169|2|1612999937|1612999937|USDT|0.05
14764796|Binance|BTCUSDT|2021-02-10 23:32:43|45368.83|0.038|1724.01554|2|1612999963|1612999963|USDT|0.038
14764797|Binance|BTCUSDT|2021-02-10 23:32:43|45367.38|0.115|5217.2487|2|1612999963|1612999963|USDT|0.115
14764799|Binance|BTCUSD_PERP|2021-02-10 23:32:44|45380.4|858|85800|2|1612999964|1612999964|USD|1.8907
14764836|Binance|BTCUSDT|2021-02-10 23:33:07|45370|0.222|10072.14|2|1612999987|1612999987|USDT|0.222
14764843|Binance|BTCUSD_PERP|2021-02-10 23:33:08|45414.5|1044|104400|2|1612999988|1612999989|USD|2.2989
14764848|Binance|BTCUSDT|2021-02-10 23:33:09|45375.62|0.241|10935.52442|2|1612999989|1612999989|USDT|0.241
14764850|Binance|BTCUSDT|2021-02-10 23:33:09|45374.83|5.01|227327.8983|2|1612999989|1612999989|USDT|5.01
14764853|Binance|BTCUSDT|2021-02-10 23:33:10|45370.01|1|45370.01|2|1612999990|1612999990|USDT|1
14764861|Binance|BTCUSD_PERP|2021-02-10 23:33:11|45392.2|50|5000|2|1612999991|1612999991|USD|0.1102
14764872|Binance|BTCUSDT|2021-02-10 23:33:14|45380.22|0.274|12434.18028|2|1612999994|1612999994|USDT|0.274
14764875|Binance|BTCUSDT|2021-02-10 23:33:14|45381.8|0.155|7034.179|2|1612999994|1612999994|USDT|0.155
14764934|Binance|BTCUSDT|2021-02-10 23:33:37|45378.16|0.023|1043.69768|2|1613000017|1613000018|USDT|0.023
14764936|Binance|BTCUSDT|2021-02-10 23:33:38|45378.16|0.127|5763.02632|2|1613000018|1613000018|USDT|0.127
14764975|Binance|BTCUSD_PERP|2021-02-10 23:33:55|45400|136|13600|2|1613000035|1613000035|USD|0.2996
14764976|Binance|BTCUSDT|2021-02-10 23:33:55|45383.36|4.213|191200.09568|2|1613000035|1613000035|USDT|4.213
14764978|Binance|BTCUSD_PERP|2021-02-10 23:33:58|45400|70|7000|2|1613000038|1613000038|USD|0.1542
14765534|Binance|BTCUSDT|2021-02-10 23:45:38|45144.02|0.244|11015.14088|1|1613000738|1613000738|USDT|0.244
14765623|Binance|BTCUSDT|2021-02-10 23:47:31|45115.36|0.09|4060.3824|1|1613000851|1613000852|USDT|0.09
14765653|Binance|BTCUSDT|2021-02-10 23:47:38|45062.99|1.015|45738.93485|1|1613000858|1613000859|USDT|1.015
14765655|Binance|BTCUSD_PERP|2021-02-10 23:47:39|45100|28|2800|1|1613000859|1613000859|USD|0.0621
14765656|Binance|BTCUSDT|2021-02-10 23:47:39|45050|0.039|1756.95|1|1613000859|1613000859|USDT|0.039
14765662|Binance|BTCUSDT|2021-02-10 23:47:39|45055.34|1.32|59473.0488|1|1613000859|1613000860|USDT|1.32
14765670|Binance|BTCUSDT|2021-02-10 23:47:40|45076.61|0.03|1352.2983|1|1613000860|1613000861|USDT|0.03
14765771|Binance|BTCUSDT|2021-02-10 23:48:15|45061.04|0.024|1081.46496|1|1613000895|1613000895|USDT|0.024
14765797|Binance|BTCUSDT|2021-02-10 23:48:20|45056.28|0.419|18878.58132|1|1613000900|1613000900|USDT|0.419
14765799|Binance|BTCUSDT|2021-02-10 23:48:21|45050.83|5.519|248635.53077|1|1613000901|1613000901|USDT|5.519
14765801|Binance|BTCUSD_PERP|2021-02-10 23:48:24|45054.9|20|2000|1|1613000904|1613000904|USD|0.0444
14765804|Binance|BTCUSDT|2021-02-10 23:48:25|45020|0.08|3601.6|1|1613000905|1613000905|USDT|0.08
14765806|Binance|BTCUSDT|2021-02-10 23:48:25|45010.02|0.211|9497.11422|1|1613000905|1613000905|USDT|0.211
14765808|Binance|BTCUSDT|2021-02-10 23:48:25|45009.11|0.197|8866.79467|1|1613000905|1613000906|USDT|0.197
14765810|Binance|BTCUSDT|2021-02-10 23:48:26|45002.48|0.025|1125.062|1|1613000906|1613000906|USDT|0.025
14765811|Binance|BTCUSDT|2021-02-10 23:48:27|45002.86|1.102|49593.15172|1|1613000907|1613000907|USDT|1.102
14765813|Binance|BTCUSDT|2021-02-10 23:48:27|45002.48|0.106|4770.26288|1|1613000907|1613000907|USDT|0.106
14765815|Binance|BTCUSDT|2021-02-10 23:48:27|45004.59|0.038|1710.17442|1|1613000907|1613000907|USDT|0.038
14765816|Binance|BTCUSDT|2021-02-10 23:48:27|45004.2|0.539|24257.2638|1|1613000907|1613000907|USDT|0.539
14765820|Binance|BTCUSD_PERP|2021-02-10 23:48:28|45042.5|130|13000|1|1613000908|1613000908|USD|0.2887
14765823|Binance|BTCUSDT|2021-02-10 23:48:29|45011.62|0.032|1440.37184|1|1613000909|1613000909|USDT|0.032
14765849|Binance|BTCUSDT|2021-02-10 23:48:59|45004.49|0.03|1350.1347|1|1613000939|1613000940|USDT|0.03
14765868|Binance|BTCUSDT|2021-02-10 23:49:01|45007.02|0.73|32855.1246|1|1613000941|1613000941|USDT|0.73
14765899|Binance|BTCUSDT|2021-02-10 23:49:13|44952.87|0.216|9709.81992|1|1613000953|1613000954|USDT|0.216
14765901|Binance|BTCUSDT|2021-02-10 23:49:13|44950|0.283|12720.85|1|1613000953|1613000954|USDT|0.283
14765902|Binance|BTCUSD_PERP|2021-02-10 23:49:13|44990|10|1000|1|1613000953|1613000954|USD|0.0223
14765903|Binance|BTCUSDT|2021-02-10 23:49:13|44950.64|0.138|6203.18832|1|1613000953|1613000954|USDT|0.138
14765904|Binance|BTCUSDT|2021-02-10 23:49:14|44950.5|0.949|42658.0245|1|1613000954|1613000954|USDT|0.949
14765908|Binance|BTCUSDT|2021-02-10 23:49:14|44954.91|0.142|6383.59722|1|1613000954|1613000954|USDT|0.142
14765909|Binance|BTCUSDT|2021-02-10 23:49:14|44954.07|0.291|13081.63437|1|1613000954|1613000954|USDT|0.291
14765910|Binance|BTCUSDT|2021-02-10 23:49:14|44957.34|0.264|11868.73776|1|1613000954|1613000954|USDT|0.264
14765912|Binance|BTCUSD_PERP|2021-02-10 23:49:14|44981.3|61|6100|1|1613000954|1613000955|USD|0.1357
14765914|Binance|BTCUSDT|2021-02-10 23:49:14|44950|0.138|6203.1|1|1613000954|1613000955|USDT|0.138
14765915|Binance|BTCUSDT|2021-02-10 23:49:14|44950|0.036|1618.2|1|1613000954|1613000955|USDT|0.036
14765919|Binance|BTCUSDT|2021-02-10 23:49:15|44938.43|0.49|22019.8307|1|1613000955|1613000955|USDT|0.49
14765920|Binance|BTCUSDT|2021-02-10 23:49:15|44937.16|0.17|7639.3172|1|1613000955|1613000955|USDT|0.17
14765921|Binance|BTCUSDT|2021-02-10 23:49:15|44935.84|0.054|2426.53536|1|1613000955|1613000955|USDT|0.054
14765924|Binance|BTCUSDT|2021-02-10 23:49:15|44935.84|0.023|1033.52432|1|1613000955|1613000955|USDT|0.023
14765925|Binance|BTCUSD_PERP|2021-02-10 23:49:16|44965.7|500|50000|1|1613000956|1613000956|USD|1.112
14765929|Binance|BTCUSDT|2021-02-10 23:49:16|44920.9|0.315|14150.0835|1|1613000956|1613000956|USDT|0.315
14765937|Binance|BTCUSDT|2021-02-10 23:49:16|44923.45|0.11|4941.5795|1|1613000956|1613000956|USDT|0.11
14765939|Binance|BTCUSDT|2021-02-10 23:49:16|44920|0.089|3997.88|1|1613000956|1613000957|USDT|0.089
14765941|Binance|BTCUSDT|2021-02-10 23:49:16|44920|0.197|8849.24|1|1613000956|1613000957|USDT|0.197
14765943|Binance|BTCUSDT|2021-02-10 23:49:17|44920|0.034|1527.28|1|1613000957|1613000957|USDT|0.034
14765944|Binance|BTCUSDT|2021-02-10 23:49:17|44920|0.06|2695.2|1|1613000957|1613000957|USDT|0.06
14765945|Binance|BTCUSDT|2021-02-10 23:49:17|44918.86|0.828|37192.81608|1|1613000957|1613000957|USDT|0.828
14765946|Binance|BTCUSDT|2021-02-10 23:49:17|44922.22|0.372|16711.06584|1|1613000957|1613000957|USDT|0.372
14765947|Binance|BTCUSD_PERP|2021-02-10 23:49:17|44962.3|14|1400|1|1613000957|1613000957|USD|0.0312
14765948|Binance|BTCUSDT|2021-02-10 23:49:17|44930.24|0.153|6874.32672|1|1613000957|1613000957|USDT|0.153
14765951|Binance|BTCUSDT|2021-02-10 23:49:17|44935.29|0.032|1437.92928|1|1613000957|1613000957|USDT|0.032
14765954|Binance|BTCUSD_PERP|2021-02-10 23:49:17|44964.4|35|3500|1|1613000957|1613000957|USD|0.0779
14765955|Binance|BTCUSDT|2021-02-10 23:49:17|44935.19|0.102|4583.38938|1|1613000957|1613000957|USDT|0.102
14766009|Binance|BTCUSDT|2021-02-10 23:49:59|44865.83|0.04|1794.6332|1|1613000999|1613000999|USDT|0.04
14766010|Binance|BTCUSDT|2021-02-10 23:49:59|44873.18|0.095|4262.9521|1|1613000999|1613000999|USDT|0.095
14766012|Binance|BTCUSDT|2021-02-10 23:49:59|44878.17|0.439|19701.51663|1|1613000999|1613001000|USDT|0.439
14766013|Binance|BTCUSDT|2021-02-10 23:49:59|44878.17|0.024|1077.07608|1|1613000999|1613001000|USDT|0.024
14766016|Binance|BTCUSDT|2021-02-10 23:50:00|44885.76|0.058|2603.37408|1|1613001000|1613001000|USDT|0.058
14766017|Binance|BTCUSDT|2021-02-10 23:50:00|44885.76|0.046|2064.74496|1|1613001000|1613001000|USDT|0.046
14766053|Binance|BTCUSD_PERP|2021-02-10 23:50:00|44910.8|62|6200|1|1613001000|1613001001|USD|0.1381
14766105|Binance|BTCUSDT|2021-02-10 23:50:09|44893.15|0.061|2738.48215|1|1613001009|1613001009|USDT|0.061
14766134|Binance|BTCUSDT|2021-02-10 23:50:27|44865.5|0.025|1121.6375|1|1613001027|1613001027|USDT|0.025
14766135|Binance|BTCUSD_PERP|2021-02-10 23:50:27|44882.5|12|1200|1|1613001027|1613001027|USD|0.0268
14766136|Binance|BTCUSD_PERP|2021-02-10 23:50:28|44879.7|434|43400|1|1613001028|1613001028|USD|0.9671
14766138|Binance|BTCUSDT|2021-02-10 23:50:30|44855.69|0.12|5382.6828|1|1613001030|1613001030|USDT|0.12
14766171|Binance|BTCUSDT|2021-02-10 23:50:39|44834.2|0.239|10715.3738|1|1613001039|1613001039|USDT|0.239
14766172|Binance|BTCUSD_PERP|2021-02-10 23:50:39|44854.7|120|12000|1|1613001039|1613001039|USD|0.2676
14766173|Binance|BTCUSDT|2021-02-10 23:50:39|44834.16|0.286|12822.56976|1|1613001039|1613001039|USDT|0.286
14766520|Binance|BTCUSDT|2021-02-11 00:00:01|44850|1.268|56869.8|1|1613001601|1613001601|USDT|1.268
14766522|Binance|BTCUSDT|2021-02-11 00:00:01|44850|0.06|2691|1|1613001601|1613001601|USDT|0.06
14766523|Binance|BTCUSDT|2021-02-11 00:00:01|44850|1.11|49783.5|1|1613001601|1613001601|USDT|1.11
14766524|Binance|BTCUSDT|2021-02-11 00:00:01|44850.05|1.239|55569.21195|1|1613001601|1613001601|USDT|1.239
14766556|Binance|BTCUSDT|2021-02-11 00:01:29|45052.87|0.754|33969.86398|2|1613001689|1613001689|USDT|0.754
14766562|Binance|BTCUSDT|2021-02-11 00:01:34|45079.72|0.253|11405.16916|2|1613001694|1613001694|USDT|0.253
14766564|Binance|BTCUSDT|2021-02-11 00:01:40|45086.44|0.278|12534.03032|2|1613001700|1613001700|USDT|0.278
14766569|Binance|BTCUSD_PERP|2021-02-11 00:01:42|45120.7|16|1600|2|1613001702|1613001703|USD|0.0355
14766570|Binance|BTCUSDT|2021-02-11 00:01:43|45094.56|0.027|1217.55312|2|1613001703|1613001703|USDT|0.027
14766582|Binance|BTCUSDT|2021-02-11 00:02:11|44907.4|0.211|9475.4614|1|1613001731|1613001731|USDT|0.211
14766584|Binance|BTCUSDT|2021-02-11 00:02:14|44870.32|0.059|2647.34888|1|1613001734|1613001734|USDT|0.059
14766585|Binance|BTCUSDT|2021-02-11 00:02:15|44878.91|0.048|2154.18768|1|1613001735|1613001735|USDT|0.048
14766586|Binance|BTCUSDT|2021-02-11 00:02:24|44843|0.689|30896.827|1|1613001744|1613001744|USDT|0.689
14766597|Binance|BTCUSDT|2021-02-11 00:02:35|44810.26|0.174|7796.98524|1|1613001755|1613001755|USDT|0.174
14766601|Binance|BTCUSDT|2021-02-11 00:02:36|44810|0.029|1299.49|1|1613001756|1613001756|USDT|0.029
14766602|Binance|BTCUSDT|2021-02-11 00:02:36|44810|0.235|10530.35|1|1613001756|1613001756|USDT|0.235
14766604|Binance|BTCUSDT|2021-02-11 00:02:36|44810|1.111|49783.91|1|1613001756|1613001756|USDT|1.111
14766610|Binance|BTCUSD_PERP|2021-02-11 00:02:39|44832.1|107|10700|1|1613001759|1613001759|USD|0.2387
14766611|Binance|BTCUSDT|2021-02-11 00:02:41|44779.65|0.067|3000.23655|1|1613001761|1613001761|USDT|0.067
14766615|Binance|BTCUSDT|2021-02-11 00:02:41|44740.2|0.034|1521.1668|1|1613001761|1613001761|USDT|0.034
14766616|Binance|BTCUSDT|2021-02-11 00:02:42|44740.2|0.034|1521.1668|1|1613001762|1613001762|USDT|0.034
14766617|Binance|BTCUSDT|2021-02-11 00:02:42|44740.64|0.025|1118.516|1|1613001762|1613001762|USDT|0.025
14766618|Binance|BTCUSDT|2021-02-11 00:02:42|44742.63|0.345|15436.20735|1|1613001762|1613001762|USDT|0.345
14766627|Binance|BTCUSD_PERP|2021-02-11 00:02:43|44763.8|24|2400|1|1613001763|1613001763|USD|0.0537
14766630|Binance|BTCUSDT|2021-02-11 00:02:43|44743.34|0.487|21790.00658|1|1613001763|1613001763|USDT|0.487
14766632|Binance|BTCUSDT|2021-02-11 00:02:43|44741.24|1.1|49215.364|1|1613001763|1613001763|USDT|1.1
14766634|Binance|BTCUSDT|2021-02-11 00:02:43|44743.33|0.048|2147.67984|1|1613001763|1613001763|USDT|0.048
14766635|Binance|BTCUSD_PERP|2021-02-11 00:02:43|44759.6|22|2200|1|1613001763|1613001763|USD|0.0492
14766636|Binance|BTCUSDT|2021-02-11 00:02:43|44743.33|1.112|49754.58296|1|1613001763|1613001763|USDT|1.112
14766638|Binance|BTCUSDT|2021-02-11 00:02:43|44743.34|0.024|1073.84016|1|1613001763|1613001763|USDT|0.024
14766640|Binance|BTCUSDT|2021-02-11 00:02:43|44738.94|0.029|1297.42926|1|1613001763|1613001763|USDT|0.029
14766641|Binance|BTCUSDT|2021-02-11 00:02:43|44738.94|0.352|15748.10688|1|1613001763|1613001763|USDT|0.352
14766644|Binance|BTCUSD_PERP|2021-02-11 00:02:43|44751.7|81|8100|1|1613001763|1613001763|USD|0.181
14766645|Binance|BTCUSDT|2021-02-11 00:02:43|44730.79|0.09|4025.7711|1|1613001763|1613001763|USDT|0.09
14766649|Binance|BTCUSDT|2021-02-11 00:02:44|44726.35|0.267|11941.93545|1|1613001764|1613001764|USDT|0.267
14766650|Binance|BTCUSDT|2021-02-11 00:02:44|44716.38|0.445|19898.7891|1|1613001764|1613001764|USDT|0.445
14766651|Binance|BTCUSDT|2021-02-11 00:02:44|44716.32|0.023|1028.47536|1|1613001764|1613001764|USDT|0.023
14766653|Binance|BTCUSDT|2021-02-11 00:02:44|44724.98|0.243|10868.17014|1|1613001764|1613001764|USDT|0.243
14766660|Binance|BTCUSD_PERP|2021-02-11 00:02:45|44753.5|10|1000|1|1613001765|1613001765|USD|0.0224
14766663|Binance|BTCUSDT|2021-02-11 00:02:45|44723.43|0.059|2638.68237|1|1613001765|1613001765|USDT|0.059
14766666|Binance|BTCUSDT|2021-02-11 00:02:45|44721.07|0.031|1386.35317|1|1613001765|1613001766|USDT|0.031
14766668|Binance|BTCUSDT|2021-02-11 00:02:46|44722.91|0.16|7155.6656|1|1613001766|1613001766|USDT|0.16
14766669|Binance|BTCUSDT|2021-02-11 00:02:46|44723.37|0.233|10420.54521|1|1613001766|1613001766|USDT|0.233
14766676|Binance|BTCUSDT|2021-02-11 00:02:47|44702.96|5|223514.8|1|1613001767|1613001767|USDT|5
14766678|Binance|BTCUSDT|2021-02-11 00:02:47|44700|0.1|4470|1|1613001767|1613001768|USDT|0.1
14766684|Binance|BTCUSDT|2021-02-11 00:02:49|44689.94|0.1|4468.994|1|1613001769|1613001769|USDT|0.1
14766687|Binance|BTCUSDT|2021-02-11 00:02:49|44682.59|0.14|6255.5626|1|1613001769|1613001769|USDT|0.14
14766688|Binance|BTCUSDT|2021-02-11 00:02:49|44683.71|0.173|7730.28183|1|1613001769|1613001769|USDT|0.173
14766690|Binance|BTCUSDT|2021-02-11 00:02:49|44685.17|0.487|21761.67779|1|1613001769|1613001769|USDT|0.487
14766693|Binance|BTCUSDT|2021-02-11 00:02:50|44672.45|1|44672.45|1|1613001770|1613001770|USDT|1
14766696|Binance|BTCUSDT|2021-02-11 00:02:50|44680.82|0.919|41061.67358|1|1613001770|1613001771|USDT|0.919
14766697|Binance|BTCUSDT|2021-02-11 00:02:50|44678|0.025|1116.95|1|1613001770|1613001771|USDT|0.025
14766700|Binance|BTCUSDT|2021-02-11 00:02:51|44677.3|0.05|2233.865|1|1613001771|1613001771|USDT|0.05
14766701|Binance|BTCUSDT|2021-02-11 00:02:51|44670.52|1.727|77145.98804|1|1613001771|1613001771|USDT|1.727
14766702|Binance|BTCUSDT|2021-02-11 00:02:51|44674.94|0.036|1608.29784|1|1613001771|1613001771|USDT|0.036
14766704|Binance|BTCUSDT|2021-02-11 00:02:51|44673.8|0.026|1161.5188|1|1613001771|1613001771|USDT|0.026
14766707|Binance|BTCUSDT|2021-02-11 00:02:51|44682.72|0.027|1206.43344|1|1613001771|1613001771|USDT|0.027
14766709|Binance|BTCUSDT|2021-02-11 00:02:51|44682.42|0.146|6523.63332|1|1613001771|1613001772|USDT|0.146
14766722|Binance|BTCUSDT|2021-02-11 00:02:53|44672.8|2.009|89747.6552|1|1613001773|1613001773|USDT|2.009
14766724|Binance|BTCUSDT|2021-02-11 00:02:53|44686.92|0.069|3083.39748|1|1613001773|1613001773|USDT|0.069
14766725|Binance|BTCUSDT|2021-02-11 00:02:53|44683.64|1.943|86820.31252|1|1613001773|1613001773|USDT|1.943
14766727|Binance|BTCUSDT|2021-02-11 00:02:53|44684.78|0.076|3396.04328|1|1613001773|1613001773|USDT|0.076
14766729|Binance|BTCUSDT|2021-02-11 00:02:53|44678.67|5.4|241264.818|1|1613001773|1613001774|USDT|5.4
14766730|Binance|BTCUSDT|2021-02-11 00:02:53|44675.66|0.374|16708.69684|1|1613001773|1613001774|USDT|0.374
14766731|Binance|BTCUSDT|2021-02-11 00:02:54|44680.99|0.111|4959.58989|1|1613001774|1613001774|USDT|0.111
14766737|Binance|BTCUSDT|2021-02-11 00:02:54|44676.4|0.43|19210.852|1|1613001774|1613001774|USDT|0.43
14766768|Binance|BTCUSDT|2021-02-11 00:02:57|44643.66|0.07|3125.0562|1|1613001777|1613001777|USDT|0.07
14766770|Binance|BTCUSDT|2021-02-11 00:02:57|44653.75|0.045|2009.41875|1|1613001777|1613001778|USDT|0.045
14766771|Binance|BTCUSD_PERP|2021-02-11 00:02:57|44673.4|14|1400|1|1613001777|1613001778|USD|0.0314
14766772|Binance|BTCUSDT|2021-02-11 00:02:57|44653.77|0.105|4688.64585|1|1613001777|1613001778|USDT|0.105
14766774|Binance|BTCUSD_PERP|2021-02-11 00:02:58|44673.4|669|66900|1|1613001778|1613001778|USD|1.4976
14766775|Binance|BTCUSDT|2021-02-11 00:02:58|44648.85|0.835|37281.78975|1|1613001778|1613001778|USDT|0.835
14766781|Binance|BTCUSDT|2021-02-11 00:02:58|44666.36|0.117|5225.96412|1|1613001778|1613001778|USDT|0.117
14766783|Binance|BTCUSDT|2021-02-11 00:02:58|44674.03|0.03|1340.2209|1|1613001778|1613001779|USDT|0.03
14766787|Binance|BTCUSDT|2021-02-11 00:02:59|44675.65|1.286|57452.8859|1|1613001779|1613001779|USDT|1.286
14766821|Binance|BTCUSDT|2021-02-11 00:03:06|44701.85|0.319|14259.89015|1|1613001786|1613001786|USDT|0.319
14766822|Binance|BTCUSDT|2021-02-11 00:03:06|44699.36|0.087|3888.84432|1|1613001786|1613001786|USDT|0.087
14766909|Binance|BTCUSDT|2021-02-11 00:03:17|44680.76|1.322|59067.96472|1|1613001797|1613001797|USDT|1.322
14766982|Binance|BTCUSDT|2021-02-11 00:03:26|44626.9|0.1|4462.69|1|1613001806|1613001807|USDT|0.1
14766983|Binance|BTCUSDT|2021-02-11 00:03:27|44626.35|0.145|6470.82075|1|1613001807|1613001807|USDT|0.145
14766984|Binance|BTCUSDT|2021-02-11 00:03:27|44625.65|0.329|14681.83885|1|1613001807|1613001807|USDT|0.329
14766986|Binance|BTCUSD_PERP|2021-02-11 00:03:27|44638.9|3367|336700|1|1613001807|1613001807|USD|7.5428
14766987|Binance|BTCUSDT|2021-02-11 00:03:27|44630|0.881|39319.03|1|1613001807|1613001807|USDT|0.881
14766992|Binance|BTCUSDT|2021-02-11 00:03:29|44606.27|0.916|40859.34332|1|1613001809|1613001809|USDT|0.916
14766994|Binance|BTCUSDT|2021-02-11 00:03:29|44607.97|0.5|22303.985|1|1613001809|1613001809|USDT|0.5
14766996|Binance|BTCUSDT|2021-02-11 00:03:29|44615.72|0.39|17400.1308|1|1613001809|1613001810|USDT|0.39
14767002|Binance|BTCUSDT|2021-02-11 00:03:30|44619.43|0.21|9370.0803|1|1613001810|1613001810|USDT|0.21
14767109|Binance|BTCUSDT|2021-02-11 00:04:24|44790.72|0.172|7704.00384|2|1613001864|1613001864|USDT|0.172
14767351|Binance|BTCUSDT|2021-02-11 00:10:53|44572.33|0.031|1381.74223|1|1613002253|1613002253|USDT|0.031
14767352|Binance|BTCUSDT|2021-02-11 00:10:53|44573.74|0.098|4368.22652|1|1613002253|1613002253|USDT|0.098
14767354|Binance|BTCUSDT|2021-02-11 00:10:53|44573.75|0.033|1470.93375|1|1613002253|1613002253|USDT|0.033
14767355|Binance|BTCUSDT|2021-02-11 00:10:54|44570.3|0.058|2585.0774|1|1613002254|1613002254|USDT|0.058
14767356|Binance|BTCUSDT|2021-02-11 00:10:54|44570.3|0.025|1114.2575|1|1613002254|1613002254|USDT|0.025
14767358|Binance|BTCUSDT|2021-02-11 00:10:54|44568.25|0.212|9448.469|1|1613002254|1613002254|USDT|0.212
14767360|Binance|BTCUSDT|2021-02-11 00:10:54|44565.48|0.026|1158.70248|1|1613002254|1613002254|USDT|0.026
14767362|Binance|BTCUSDT|2021-02-11 00:10:54|44567.78|0.07|3119.7446|1|1613002254|1613002254|USDT|0.07
14767363|Binance|BTCUSDT|2021-02-11 00:10:54|44567.4|0.114|5080.6836|1|1613002254|1613002255|USDT|0.114
14767365|Binance|BTCUSDT|2021-02-11 00:10:55|44559.03|0.174|7753.27122|1|1613002255|1613002255|USDT|0.174
14767366|Binance|BTCUSD_PERP|2021-02-11 00:10:55|44574.8|12|1200|1|1613002255|1613002255|USD|0.027
14767367|Binance|BTCUSDT|2021-02-11 00:10:55|44555|0.191|8510.005|1|1613002255|1613002255|USDT|0.191
14767369|Binance|BTCUSDT_210326|2021-02-11 00:10:56|46763.3|1|46763.3|1|1613002256|1613002256|USDT|1
14767376|Binance|BTCUSD_PERP|2021-02-11 00:10:57|44579.5|100|10000|1|1613002257|1613002257|USD|0.2244
14767377|Binance|BTCUSDT|2021-02-11 00:10:57|44555.44|0.078|3475.32432|1|1613002257|1613002257|USDT|0.078
14767379|Binance|BTCUSDT|2021-02-11 00:10:57|44555|0.255|11361.525|1|1613002257|1613002257|USDT|0.255
14767550|Binance|BTCUSDT|2021-02-11 00:13:25|44585.66|0.027|1203.81282|1|1613002405|1613002405|USDT|0.027
14767583|Binance|BTCUSD_210625|2021-02-11 00:13:50|48255.1|128|12800|1|1613002430|1613002430|USD|0.2653
14767589|Binance|BTCUSDT|2021-02-11 00:13:50|44526.39|0.073|3250.42647|1|1613002430|1613002430|USDT|0.073
14767590|Binance|BTCUSDT|2021-02-11 00:13:50|44520|0.073|3249.96|1|1613002430|1613002431|USDT|0.073
14767591|Binance|BTCUSDT|2021-02-11 00:13:51|44520.91|0.024|1068.50184|1|1613002431|1613002431|USDT|0.024
14767592|Binance|BTCUSDT|2021-02-11 00:13:51|44520.91|0.044|1958.92004|1|1613002431|1613002431|USDT|0.044
14767594|Binance|BTCUSD_PERP|2021-02-11 00:13:51|44552.5|60|6000|1|1613002431|1613002431|USD|0.1347
14767595|Binance|BTCUSDT|2021-02-11 00:13:51|44519.31|1.836|81737.45316|1|1613002431|1613002431|USDT|1.836
14767596|Binance|BTCUSDT|2021-02-11 00:13:51|44518.44|0.056|2493.03264|1|1613002431|1613002431|USDT|0.056
14767598|Binance|BTCUSDT|2021-02-11 00:13:51|44526.41|1.269|56504.01429|1|1613002431|1613002431|USDT|1.269
14767599|Binance|BTCUSDT|2021-02-11 00:13:51|44530.86|0.146|6501.50556|1|1613002431|1613002431|USDT|0.146
14767600|Binance|BTCUSDT|2021-02-11 00:13:51|44524.04|0.998|44434.99192|1|1613002431|1613002431|USDT|0.998
14767601|Binance|BTCUSDT|2021-02-11 00:13:52|44532.26|0.116|5165.74216|1|1613002432|1613002432|USDT|0.116
14767603|Binance|BTCUSDT|2021-02-11 00:13:52|44530.63|0.544|24224.66272|1|1613002432|1613002432|USDT|0.544
14767604|Binance|BTCUSDT|2021-02-11 00:13:52|44537.72|0.06|2672.2632|1|1613002432|1613002432|USDT|0.06
14767748|Binance|BTCUSD_PERP|2021-02-11 00:14:59|44536.3|15|1500|1|1613002499|1613002500|USD|0.0337
14767848|Binance|BTCUSDT|2021-02-11 00:19:44|44748.79|0.1|4474.879|2|1613002784|1613002784|USDT|0.1
14767849|Binance|BTCUSDT|2021-02-11 00:19:45|44747.99|0.03|1342.4397|2|1613002785|1613002785|USDT|0.03
14767894|Binance|BTCUSDT|2021-02-11 00:23:01|44766.94|0.211|9445.82434|2|1613002981|1613002981|USDT|0.211
14767907|Binance|BTCUSDT|2021-02-11 00:23:45|44778.95|0.34|15224.843|2|1613003025|1613003025|USDT|0.34
14767909|Binance|BTCUSDT|2021-02-11 00:23:49|44792.33|0.105|4703.19465|2|1613003029|1613003029|USDT|0.105
14767913|Binance|BTCUSDT|2021-02-11 00:23:53|44813.99|1.119|50146.85481|2|1613003033|1613003033|USDT|1.119
14767916|Binance|BTCUSDT|2021-02-11 00:23:59|44808.9|0.235|10530.0915|2|1613003039|1613003040|USDT|0.235
14767959|Binance|BTCUSDT|2021-02-11 00:26:07|44905.67|0.027|1212.45309|2|1613003167|1613003167|USDT|0.027
14767960|Binance|BTCUSDT|2021-02-11 00:26:07|44917.23|0.386|17338.05078|2|1613003167|1613003167|USDT|0.386
14767963|Binance|BTCUSDT|2021-02-11 00:26:09|44908.28|0.198|8891.83944|2|1613003169|1613003169|USDT|0.198
14768043|Binance|BTCUSDT|2021-02-11 00:30:20|44928.99|0.03|1347.8697|2|1613003420|1613003421|USDT|0.03
14768060|Binance|BTCUSDT|2021-02-11 00:30:49|44947.35|0.161|7236.52335|2|1613003449|1613003449|USDT|0.161
14768070|Binance|BTCUSDT|2021-02-11 00:30:55|44951.84|1.114|50076.34976|2|1613003455|1613003456|USDT|1.114
14768099|Binance|BTCUSDT|2021-02-11 00:31:06|44990.06|0.089|4004.11534|2|1613003466|1613003466|USDT|0.089
14768100|Binance|BTCUSDT|2021-02-11 00:31:07|44990.35|0.11|4948.9385|2|1613003467|1613003467|USDT|0.11
14768108|Binance|BTCUSDT|2021-02-11 00:31:31|44998.48|0.063|2834.90424|2|1613003491|1613003491|USDT|0.063
14768109|Binance|BTCUSDT|2021-02-11 00:31:33|44999.73|1.311|58994.64603|2|1613003493|1613003493|USDT|1.311
14768164|Binance|BTCUSDT|2021-02-11 00:33:27|45014.93|1.668|75084.90324|2|1613003607|1613003607|USDT|1.668
14768166|Binance|BTCUSDT|2021-02-11 00:33:27|45016.82|0.33|14855.5506|2|1613003607|1613003607|USDT|0.33
14768168|Binance|BTCUSD_PERP|2021-02-11 00:33:28|45033.1|15|1500|2|1613003608|1613003608|USD|0.0334
14768405|Binance|BTCUSD_PERP|2021-02-11 00:41:05|44900.3|76|7600|1|1613004065|1613004065|USD|0.1693
14768410|Binance|BTCUSDT|2021-02-11 00:41:06|44857.08|0.188|8433.13104|1|1613004066|1613004066|USDT|0.188
14768419|Binance|BTCUSDT|2021-02-11 00:41:09|44850|0.106|4754.1|1|1613004069|1613004069|USDT|0.106
14768420|Binance|BTCUSD_PERP|2021-02-11 00:41:10|44870.6|53|5300|1|1613004070|1613004070|USD|0.1182
14768438|Binance|BTCUSDT|2021-02-11 00:41:57|44843|0.03|1345.29|1|1613004117|1613004117|USDT|0.03
14768456|Binance|BTCUSDT|2021-02-11 00:42:48|44825.82|0.085|3810.1947|1|1613004168|1613004168|USDT|0.085
14768474|Binance|BTCUSDT|2021-02-11 00:43:11|44755.31|0.911|40772.08741|1|1613004191|1613004191|USDT|0.911
14768488|Binance|BTCUSD_PERP|2021-02-11 00:43:28|44763.6|66|6600|1|1613004208|1613004208|USD|0.1475
14768491|Binance|BTCUSDT|2021-02-11 00:43:29|44731.5|0.039|1744.5285|1|1613004209|1613004209|USDT|0.039
14768569|Binance|BTCUSDT|2021-02-11 00:45:14|44676.23|0.113|5048.41399|1|1613004314|1613004314|USDT|0.113
14768572|Binance|BTCUSDT|2021-02-11 00:45:15|44653.65|0.154|6876.6621|1|1613004315|1613004315|USDT|0.154
14768574|Binance|BTCUSDT|2021-02-11 00:45:15|44656.03|0.06|2679.3618|1|1613004315|1613004316|USDT|0.06
14768577|Binance|BTCUSDT|2021-02-11 00:45:18|44653.54|0.234|10448.92836|1|1613004318|1613004318|USDT|0.234
14768593|Binance|BTCUSDT|2021-02-11 00:45:23|44588.78|0.033|1471.42974|1|1613004323|1613004323|USDT|0.033
14768595|Binance|BTCUSDT|2021-02-11 00:45:23|44587.04|0.573|25548.37392|1|1613004323|1613004324|USDT|0.573
14768676|Binance|BTCUSDT|2021-02-11 00:45:32|44585.29|0.111|4948.96719|1|1613004332|1613004332|USDT|0.111
14768703|Binance|BTCUSD_PERP|2021-02-11 00:45:34|44572.5|125|12500|1|1613004334|1613004335|USD|0.2805
14768722|Binance|BTCUSDT|2021-02-11 00:45:36|44568.44|0.378|16846.87032|1|1613004336|1613004336|USDT|0.378
14768912|Binance|BTCUSDT|2021-02-11 00:46:08|44527.26|0.152|6768.14352|1|1613004368|1613004368|USDT|0.152
14768917|Binance|BTCUSDT|2021-02-11 00:46:08|44532.3|0.028|1246.9044|1|1613004368|1613004368|USDT|0.028
14768925|Binance|BTCUSD_PERP|2021-02-11 00:46:09|44540.1|490|49000|1|1613004369|1613004369|USD|1.1002
14768929|Binance|BTCUSDT|2021-02-11 00:46:09|44520.6|0.064|2849.3184|1|1613004369|1613004369|USDT|0.064
14768945|Binance|BTCUSDT|2021-02-11 00:46:10|44521.28|0.105|4674.7344|1|1613004370|1613004370|USDT|0.105
14768952|Binance|BTCUSDT|2021-02-11 00:46:10|44520.93|0.766|34103.03238|1|1613004370|1613004370|USDT|0.766
14769057|Binance|BTCUSDT|2021-02-11 00:46:25|44418.16|0.062|2753.92592|1|1613004385|1613004385|USDT|0.062
14769067|Binance|BTCUSD_PERP|2021-02-11 00:46:25|44442.2|11|1100|1|1613004385|1613004385|USD|0.0248
14769081|Binance|BTCUSDT|2021-02-11 00:46:25|44395.46|0.023|1021.09558|1|1613004385|1613004386|USDT|0.023
14769083|Binance|BTCUSDT|2021-02-11 00:46:25|44371.6|0.47|20854.652|1|1613004385|1613004386|USDT|0.47
14769085|Binance|BTCUSDT|2021-02-11 00:46:25|44343.13|11.696|518637.24848|1|1613004385|1613004386|USDT|11.696
14769089|Binance|BTCUSDT|2021-02-11 00:46:26|44375.26|0.074|3283.76924|1|1613004386|1613004386|USDT|0.074
14769092|Binance|BTCUSDT|2021-02-11 00:46:26|44377.38|0.564|25028.84232|1|1613004386|1613004386|USDT|0.564
14769094|Binance|BTCUSD_PERP|2021-02-11 00:46:26|44408.4|10|1000|1|1613004386|1613004386|USD|0.0226
14769095|Binance|BTCUSDT|2021-02-11 00:46:26|44406.8|0.026|1154.5768|1|1613004386|1613004386|USDT|0.026
14769096|Binance|BTCUSDT|2021-02-11 00:46:26|44390.85|1.586|70403.8881|1|1613004386|1613004386|USDT|1.586
14769107|Binance|BTCUSDT|2021-02-11 00:46:26|44375.54|0.655|29065.9787|1|1613004386|1613004386|USDT|0.655
14769108|Binance|BTCUSDT|2021-02-11 00:46:26|44368.66|5.572|247222.17352|1|1613004386|1613004386|USDT|5.572
14769110|Binance|BTCUSDT|2021-02-11 00:46:26|44362.39|0.147|6521.27133|1|1613004386|1613004386|USDT|0.147
14769116|Binance|BTCUSDT|2021-02-11 00:46:26|44379.55|0.793|35192.98315|1|1613004386|1613004386|USDT|0.793
14769118|Binance|BTCUSDT|2021-02-11 00:46:26|44374.14|2.254|100019.31156|1|1613004386|1613004386|USDT|2.254
14769119|Binance|BTCUSDT|2021-02-11 00:46:26|44379.48|0.025|1109.487|1|1613004386|1613004386|USDT|0.025
14769121|Binance|BTCUSDT|2021-02-11 00:46:26|44378.75|0.187|8298.82625|1|1613004386|1613004386|USDT|0.187
14769124|Binance|BTCUSDT|2021-02-11 00:46:26|44359.14|0.066|2927.70324|1|1613004386|1613004386|USDT|0.066
14769128|Binance|BTCUSDT|2021-02-11 00:46:26|44377.61|0.119|5280.93559|1|1613004386|1613004386|USDT|0.119
14769130|Binance|BTCUSDT|2021-02-11 00:46:26|44377.61|0.025|1109.44025|1|1613004386|1613004386|USDT|0.025
14769131|Binance|BTCUSDT|2021-02-11 00:46:26|44360.46|0.777|34468.07742|1|1613004386|1613004386|USDT|0.777
14769132|Binance|BTCUSDT|2021-02-11 00:46:26|44356.06|0.138|6121.13628|1|1613004386|1613004386|USDT|0.138
14769135|Binance|BTCUSDT|2021-02-11 00:46:26|44361.41|0.06|2661.6846|1|1613004386|1613004386|USDT|0.06
14769138|Binance|BTCUSDT|2021-02-11 00:46:26|44360.81|0.036|1596.98916|1|1613004386|1613004386|USDT|0.036
14769142|Binance|BTCUSD_PERP|2021-02-11 00:46:26|44379.9|24|2400|1|1613004386|1613004387|USD|0.0541
14769144|Binance|BTCUSDT|2021-02-11 00:46:26|44357.38|0.026|1153.29188|1|1613004386|1613004387|USDT|0.026
14769145|Binance|BTCUSDT|2021-02-11 00:46:26|44351.57|1.006|44617.67942|1|1613004386|1613004387|USDT|1.006
14769146|Binance|BTCUSDT|2021-02-11 00:46:26|44347.83|0.064|2838.26112|1|1613004386|1613004387|USDT|0.064
14769148|Binance|BTCUSDT|2021-02-11 00:46:27|44343.71|0.03|1330.3113|1|1613004387|1613004387|USDT|0.03
14769161|Binance|BTCUSDT|2021-02-11 00:46:27|44339.46|0.4|17735.784|1|1613004387|1613004387|USDT|0.4
14769166|Binance|BTCUSDT|2021-02-11 00:46:27|44351.94|0.057|2528.06058|1|1613004387|1613004387|USDT|0.057
14769167|Binance|BTCUSDT|2021-02-11 00:46:27|44337.77|0.218|9665.63386|1|1613004387|1613004387|USDT|0.218
14769170|Binance|BTCUSDT|2021-02-11 00:46:27|44346.88|0.1|4434.688|1|1613004387|1613004387|USDT|0.1
14769171|Binance|BTCUSDT|2021-02-11 00:46:27|44346.88|0.025|1108.672|1|1613004387|1613004387|USDT|0.025
14769172|Binance|BTCUSDT|2021-02-11 00:46:27|44346.88|0.04|1773.8752|1|1613004387|1613004387|USDT|0.04
14769176|Binance|BTCUSD_PERP|2021-02-11 00:46:27|44330.5|45|4500|1|1613004387|1613004388|USD|0.1016
14769178|Binance|BTCUSDT|2021-02-11 00:46:27|44319.34|1.122|49726.29948|1|1613004387|1613004388|USDT|1.122
14769180|Binance|BTCUSDT|2021-02-11 00:46:27|44317.57|0.031|1373.84467|1|1613004387|1613004388|USDT|0.031
14769182|Binance|BTCUSDT|2021-02-11 00:46:27|44317.57|0.382|16929.31174|1|1613004387|1613004388|USDT|0.382
14769184|Binance|BTCUSDT|2021-02-11 00:46:27|44317.32|0.039|1728.37548|1|1613004387|1613004388|USDT|0.039
14769187|Binance|BTCUSDT|2021-02-11 00:46:27|44317.97|0.686|30402.12742|1|1613004387|1613004388|USDT|0.686
14769188|Binance|BTCUSDT|2021-02-11 00:46:27|44317.32|0.4|17726.928|1|1613004387|1613004388|USDT|0.4
14769191|Binance|BTCUSDT|2021-02-11 00:46:27|44271.28|0.2|8854.256|1|1613004387|1613004388|USDT|0.2
14769192|Binance|BTCUSDT|2021-02-11 00:46:27|44265.76|0.11|4869.2336|1|1613004387|1613004388|USDT|0.11
14769193|Binance|BTCUSDT|2021-02-11 00:46:27|44318.74|0.062|2747.76188|1|1613004387|1613004388|USDT|0.062
14769198|Binance|BTCUSDT|2021-02-11 00:46:27|44321.97|0.109|4831.09473|1|1613004387|1613004388|USDT|0.109
14769201|Binance|BTCUSDT|2021-02-11 00:46:27|44314.66|0.04|1772.5864|1|1613004387|1613004388|USDT|0.04
14769204|Binance|BTCUSDT|2021-02-11 00:46:27|44313.3|0.105|4652.8965|1|1613004387|1613004388|USDT|0.105
14769205|Binance|BTCUSDT|2021-02-11 00:46:27|44313.3|0.03|1329.399|1|1613004387|1613004388|USDT|0.03
14769206|Binance|BTCUSDT|2021-02-11 00:46:28|44302.75|1.108|49087.447|1|1613004388|1613004388|USDT|1.108
14769210|Binance|BTCUSDT|2021-02-11 00:46:28|44306.8|0.032|1417.8176|1|1613004388|1613004388|USDT|0.032
14769211|Binance|BTCUSDT|2021-02-11 00:46:28|44306.06|0.055|2436.8333|1|1613004388|1613004388|USDT|0.055
14769212|Binance|BTCUSDT|2021-02-11 00:46:28|44307.3|0.3|13292.19|1|1613004388|1613004388|USDT|0.3
14769214|Binance|BTCUSDT|2021-02-11 00:46:28|44304.46|0.257|11386.24622|1|1613004388|1613004388|USDT|0.257
14769215|Binance|BTCUSDT|2021-02-11 00:46:28|44306.08|0.108|4785.05664|1|1613004388|1613004388|USDT|0.108
14769218|Binance|BTCUSDT|2021-02-11 00:46:28|44307.29|0.044|1949.52076|1|1613004388|1613004388|USDT|0.044
14769219|Binance|BTCUSDT|2021-02-11 00:46:28|44306.79|0.047|2082.41913|1|1613004388|1613004388|USDT|0.047
14769220|Binance|BTCUSDT|2021-02-11 00:46:28|44306.82|0.026|1151.97732|1|1613004388|1613004388|USDT|0.026
14769221|Binance|BTCUSDT|2021-02-11 00:46:28|44306.82|0.037|1639.35234|1|1613004388|1613004388|USDT|0.037
14769222|Binance|BTCUSDT|2021-02-11 00:46:28|44290.33|1.03|45619.0399|1|1613004388|1613004388|USDT|1.03
14769225|Binance|BTCUSDT|2021-02-11 00:46:28|44307.3|0.108|4785.1884|1|1613004388|1613004388|USDT|0.108
14769226|Binance|BTCUSDT|2021-02-11 00:46:28|44307.3|0.046|2038.1358|1|1613004388|1613004388|USDT|0.046
14769227|Binance|BTCUSDT|2021-02-11 00:46:28|44299.1|0.176|7796.6416|1|1613004388|1613004388|USDT|0.176
14769228|Binance|BTCUSDT|2021-02-11 00:46:28|44307.33|0.027|1196.29791|1|1613004388|1613004388|USDT|0.027
14769229|Binance|BTCUSDT|2021-02-11 00:46:28|44307.33|0.214|9481.76862|1|1613004388|1613004388|USDT|0.214
14769232|Binance|BTCUSDT|2021-02-11 00:46:28|44307.33|0.188|8329.77804|1|1613004388|1613004388|USDT|0.188
14769233|Binance|BTCUSDT|2021-02-11 00:46:28|44307.33|0.081|3588.89373|1|1613004388|1613004388|USDT|0.081
14769234|Binance|BTCUSD_PERP|2021-02-11 00:46:28|44311.5|112|11200|1|1613004388|1613004388|USD|0.2528
14769236|Binance|BTCUSDT|2021-02-11 00:46:28|44215.63|1.658|73309.51454|1|1613004388|1613004388|USDT|1.658
14769237|Binance|BTCUSDT|2021-02-11 00:46:28|44235.59|0.112|4954.38608|1|1613004388|1613004389|USDT|0.112
14769238|Binance|BTCUSDT|2021-02-11 00:46:28|44218.66|1.116|49348.02456|1|1613004388|1613004389|USDT|1.116
14769240|Binance|BTCUSDT|2021-02-11 00:46:28|44213.01|0.033|1459.02933|1|1613004388|1613004389|USDT|0.033
14769241|Binance|BTCUSDT|2021-02-11 00:46:28|44281.86|0.025|1107.0465|1|1613004388|1613004389|USDT|0.025
14769249|Binance|BTCUSDT|2021-02-11 00:46:28|44307.3|0.1|4430.73|1|1613004388|1613004389|USDT|0.1
14769250|Binance|BTCUSDT|2021-02-11 00:46:28|44307.3|0.047|2082.4431|1|1613004388|1613004389|USDT|0.047
14769251|Binance|BTCUSDT|2021-02-11 00:46:28|44304.41|0.15|6645.6615|1|1613004388|1613004389|USDT|0.15
14769252|Binance|BTCUSDT|2021-02-11 00:46:28|44304.03|0.224|9924.10272|1|1613004388|1613004389|USDT|0.224
14769263|Binance|BTCUSDT|2021-02-11 00:46:29|44257.47|0.068|3009.50796|1|1613004389|1613004389|USDT|0.068
14769271|Binance|BTCUSDT|2021-02-11 00:46:29|44266.76|0.032|1416.53632|1|1613004389|1613004389|USDT|0.032
14769280|Binance|BTCUSDT|2021-02-11 00:46:29|44217.97|1.117|49391.47249|1|1613004389|1613004390|USDT|1.117
14769281|Binance|BTCUSDT|2021-02-11 00:46:29|44262.84|0.074|3275.45016|1|1613004389|1613004390|USDT|0.074
14769282|Binance|BTCUSDT|2021-02-11 00:46:29|44195.94|0.045|1988.8173|1|1613004389|1613004390|USDT|0.045
14769284|Binance|BTCUSDT|2021-02-11 00:46:29|44263.8|0.082|3629.6316|1|1613004389|1613004390|USDT|0.082
14769286|Binance|BTCUSD_PERP|2021-02-11 00:46:29|44283.3|110|11000|1|1613004389|1613004390|USD|0.2485
14769287|Binance|BTCUSD_PERP|2021-02-11 00:46:29|44285.3|611|61100|1|1613004389|1613004390|USD|1.3797
14769289|Binance|BTCUSDT|2021-02-11 00:46:29|44271.71|0.092|4072.99732|1|1613004389|1613004390|USDT|0.092
14769290|Binance|BTCUSDT|2021-02-11 00:46:29|44262.88|0.044|1947.56672|1|1613004389|1613004390|USDT|0.044
14769294|Binance|BTCUSD_PERP|2021-02-11 00:46:30|44304.5|20|2000|1|1613004390|1613004390|USD|0.0452
14769295|Binance|BTCUSDT|2021-02-11 00:46:30|44272.18|0.025|1106.8045|1|1613004390|1613004390|USDT|0.025
14769296|Binance|BTCUSDT|2021-02-11 00:46:30|44272.18|0.182|8057.53676|1|1613004390|1613004390|USDT|0.182
14769297|Binance|BTCUSDT|2021-02-11 00:46:30|44272.19|0.068|3010.50892|1|1613004390|1613004390|USDT|0.068
14769298|Binance|BTCUSDT|2021-02-11 00:46:30|44272.95|0.056|2479.2852|1|1613004390|1613004390|USDT|0.056
14769299|Binance|BTCUSDT|2021-02-11 00:46:30|44268.43|2.5|110671.075|1|1613004390|1613004390|USDT|2.5
14769300|Binance|BTCUSDT|2021-02-11 00:46:30|44268.56|0.081|3585.75336|1|1613004390|1613004390|USDT|0.081
14769301|Binance|BTCUSD_PERP|2021-02-11 00:46:30|44308.7|20|2000|1|1613004390|1613004390|USD|0.0452
14769304|Binance|BTCUSDT|2021-02-11 00:46:30|44276.79|1.118|49501.45122|1|1613004390|1613004390|USDT|1.118
14769306|Binance|BTCUSDT|2021-02-11 00:46:30|44277.2|1.108|49059.1376|1|1613004390|1613004390|USDT|1.108
14769308|Binance|BTCUSDT|2021-02-11 00:46:30|44290.38|0.617|27327.16446|1|1613004390|1613004390|USDT|0.617
14769309|Binance|BTCUSDT|2021-02-11 00:46:30|44288.91|0.025|1107.22275|1|1613004390|1613004390|USDT|0.025
14769313|Binance|BTCUSDT|2021-02-11 00:46:30|44290.94|0.235|10408.3709|1|1613004390|1613004390|USDT|0.235
14769314|Binance|BTCUSDT|2021-02-11 00:46:30|44282.88|0.226|10007.93088|1|1613004390|1613004390|USDT|0.226
14769315|Binance|BTCUSDT|2021-02-11 00:46:30|44294.73|0.03|1328.8419|1|1613004390|1613004390|USDT|0.03
14769319|Binance|BTCUSDT|2021-02-11 00:46:30|44293.27|0.2|8858.654|1|1613004390|1613004390|USDT|0.2
14769322|Binance|BTCUSD_PERP|2021-02-11 00:46:30|44336.7|58|5800|1|1613004390|1613004390|USD|0.1309
14769326|Binance|BTCUSDT|2021-02-11 00:46:30|44300.79|0.044|1949.23476|1|1613004390|1613004391|USDT|0.044
14769328|Binance|BTCUSD_PERP|2021-02-11 00:46:30|44336.7|121|12100|1|1613004390|1613004391|USD|0.273
14769335|Binance|BTCUSD_PERP|2021-02-11 00:46:31|44336.7|87|8700|1|1613004391|1613004391|USD|0.1963
14769336|Binance|BTCUSD_PERP|2021-02-11 00:46:31|44336.7|73|7300|1|1613004391|1613004391|USD|0.1647
14769339|Binance|BTCUSDT|2021-02-11 00:46:31|44314.4|0.741|32836.9704|1|1613004391|1613004391|USDT|0.741
14769541|Binance|BTCUSDT|2021-02-11 00:46:51|44183.96|0.278|12283.14088|1|1613004411|1613004411|USDT|0.278
14769542|Binance|BTCUSDT|2021-02-11 00:46:51|44173.32|0.128|5654.18496|1|1613004411|1613004412|USDT|0.128
14769543|Binance|BTCUSDT|2021-02-11 00:46:52|44170.06|0.051|2252.67306|1|1613004412|1613004412|USDT|0.051
14769544|Binance|BTCUSDT|2021-02-11 00:46:52|44171.62|0.056|2473.61072|1|1613004412|1613004412|USDT|0.056
14769546|Binance|BTCUSDT|2021-02-11 00:46:52|44172.3|0.394|17403.8862|1|1613004412|1613004412|USDT|0.394
14769548|Binance|BTCUSDT|2021-02-11 00:46:52|44177.16|0.26|11486.0616|1|1613004412|1613004412|USDT|0.26
14769549|Binance|BTCUSDT|2021-02-11 00:46:52|44173.84|0.504|22263.61536|1|1613004412|1613004412|USDT|0.504
14769550|Binance|BTCUSDT|2021-02-11 00:46:52|44171.62|0.059|2606.12558|1|1613004412|1613004412|USDT|0.059
14769553|Binance|BTCUSDT|2021-02-11 00:46:52|44173.68|0.075|3313.026|1|1613004412|1613004412|USDT|0.075
14769555|Binance|BTCUSDT|2021-02-11 00:46:52|44176.69|0.03|1325.3007|1|1613004412|1613004412|USDT|0.03
14769558|Binance|BTCUSDT|2021-02-11 00:46:52|44174.86|0.858|37902.02988|1|1613004412|1613004412|USDT|0.858
14769567|Binance|BTCUSDT|2021-02-11 00:46:52|44184.8|0.1|4418.48|1|1613004412|1613004413|USDT|0.1
14769570|Binance|BTCUSDT|2021-02-11 00:46:53|44180.01|0.3|13254.003|1|1613004413|1613004413|USDT|0.3
14769572|Binance|BTCUSDT|2021-02-11 00:46:53|44180|0.165|7289.7|1|1613004413|1613004413|USDT|0.165
14769574|Binance|BTCUSDT|2021-02-11 00:46:53|44171.64|0.17|7509.1788|1|1613004413|1613004413|USDT|0.17
14769575|Binance|BTCUSDT|2021-02-11 00:46:53|44152.6|4|176610.4|1|1613004413|1613004413|USDT|4
14769580|Binance|BTCUSDT|2021-02-11 00:46:53|44174.51|0.154|6802.87454|1|1613004413|1613004413|USDT|0.154
14769583|Binance|BTCUSDT|2021-02-11 00:46:53|44175.57|0.05|2208.7785|1|1613004413|1613004413|USDT|0.05
14769586|Binance|BTCUSDT|2021-02-11 00:46:53|44125.61|0.072|3177.04392|1|1613004413|1613004413|USDT|0.072
14769589|Binance|BTCUSDT|2021-02-11 00:46:53|44167.58|0.054|2385.04932|1|1613004413|1613004413|USDT|0.054
14769592|Binance|BTCUSDT|2021-02-11 00:46:53|44148.64|5.578|246261.11392|1|1613004413|1613004413|USDT|5.578
14769595|Binance|BTCUSD_PERP|2021-02-11 00:46:53|44180.1|12|1200|1|1613004413|1613004413|USD|0.0272
14769596|Binance|BTCUSDT|2021-02-11 00:46:53|44127.31|0.5|22063.655|1|1613004413|1613004413|USDT|0.5
14769597|Binance|BTCUSDT|2021-02-11 00:46:53|44125.08|0.137|6045.13596|1|1613004413|1613004413|USDT|0.137
14769600|Binance|BTCUSDT|2021-02-11 00:46:53|44137.29|0.777|34294.67433|1|1613004413|1613004413|USDT|0.777
14769608|Binance|BTCUSDT|2021-02-11 00:46:53|44142.89|0.038|1677.42982|1|1613004413|1613004413|USDT|0.038
14769612|Binance|BTCUSD_PERP|2021-02-11 00:46:54|44180|22|2200|1|1613004414|1613004414|USD|0.0498
14769613|Binance|BTCUSDT|2021-02-11 00:46:54|44142.64|0.251|11079.80264|1|1613004414|1613004414|USDT|0.251
14769615|Binance|BTCUSDT|2021-02-11 00:46:54|44146.3|1.15|50768.245|1|1613004414|1613004414|USDT|1.15
14769620|Binance|BTCUSD_PERP|2021-02-11 00:46:54|44178.8|11|1100|1|1613004414|1613004414|USD|0.0249
14769623|Binance|BTCUSDT|2021-02-11 00:46:54|44151.02|0.036|1589.43672|1|1613004414|1613004414|USDT|0.036
14769626|Binance|BTCUSDT|2021-02-11 00:46:54|44152.78|0.1|4415.278|1|1613004414|1613004414|USDT|0.1
14769627|Binance|BTCUSDT|2021-02-11 00:46:54|44154.33|0.045|1986.94485|1|1613004414|1613004414|USDT|0.045
14769630|Binance|BTCUSDT|2021-02-11 00:46:54|44155.37|0.049|2163.61313|1|1613004414|1613004414|USDT|0.049
14769631|Binance|BTCUSDT|2021-02-11 00:46:54|44155.37|0.034|1501.28258|1|1613004414|1613004414|USDT|0.034
14769632|Binance|BTCUSDT|2021-02-11 00:46:54|44155.37|0.056|2472.70072|1|1613004414|1613004414|USDT|0.056
14769633|Binance|BTCUSDT|2021-02-11 00:46:54|44154.45|0.115|5077.76175|1|1613004414|1613004414|USDT|0.115
14769634|Binance|BTCUSDT|2021-02-11 00:46:54|44153.73|0.373|16469.34129|1|1613004414|1613004414|USDT|0.373
14769638|Binance|BTCUSDT|2021-02-11 00:46:54|44140.67|0.12|5296.8804|1|1613004414|1613004414|USDT|0.12
14769642|Binance|BTCUSDT|2021-02-11 00:46:54|44142.11|0.08|3531.3688|1|1613004414|1613004414|USDT|0.08
14769643|Binance|BTCUSDT|2021-02-11 00:46:54|44142.11|0.028|1235.97908|1|1613004414|1613004414|USDT|0.028
14769644|Binance|BTCUSDT|2021-02-11 00:46:54|44142.11|0.071|3134.08981|1|1613004414|1613004414|USDT|0.071
14769647|Binance|BTCUSDT|2021-02-11 00:46:54|44140.46|0.9|39726.414|1|1613004414|1613004414|USDT|0.9
14769651|Binance|BTCUSDT|2021-02-11 00:46:54|44137.61|1.628|71856.02908|1|1613004414|1613004414|USDT|1.628
14769654|Binance|BTCUSDT|2021-02-11 00:46:54|44142.12|0.249|10991.38788|1|1613004414|1613004414|USDT|0.249
14769655|Binance|BTCUSDT|2021-02-11 00:46:54|44142.23|0.102|4502.50746|1|1613004414|1613004414|USDT|0.102
14769656|Binance|BTCUSDT|2021-02-11 00:46:54|44139.57|0.339|14963.31423|1|1613004414|1613004414|USDT|0.339
14769657|Binance|BTCUSDT|2021-02-11 00:46:54|44134.8|0.248|10945.4304|1|1613004414|1613004414|USDT|0.248
14769662|Binance|BTCUSDT|2021-02-11 00:46:54|44136.11|0.072|3177.79992|1|1613004414|1613004414|USDT|0.072
14769664|Binance|BTCUSDT|2021-02-11 00:46:54|44140.08|0.081|3575.34648|1|1613004414|1613004414|USDT|0.081
14769665|Binance|BTCUSDT|2021-02-11 00:46:54|44140.08|0.14|6179.6112|1|1613004414|1613004414|USDT|0.14
14769666|Binance|BTCUSDT|2021-02-11 00:46:54|44136.92|0.25|11034.23|1|1613004414|1613004414|USDT|0.25
14769667|Binance|BTCUSDT|2021-02-11 00:46:54|44136.14|0.152|6708.69328|1|1613004414|1613004414|USDT|0.152
14769676|Binance|BTCUSDT|2021-02-11 00:46:54|44143.89|0.1|4414.389|1|1613004414|1613004415|USDT|0.1
14769678|Binance|BTCUSD_PERP|2021-02-11 00:46:54|44163.7|18|1800|1|1613004414|1613004415|USD|0.0408
14769680|Binance|BTCUSDT|2021-02-11 00:46:55|44148.67|0.334|14745.65578|1|1613004415|1613004415|USDT|0.334
14769681|Binance|BTCUSDT|2021-02-11 00:46:55|44141|0.335|14787.235|1|1613004415|1613004415|USDT|0.335
14769693|Binance|BTCUSD_PERP|2021-02-11 00:46:55|44195.9|20|2000|1|1613004415|1613004415|USD|0.0453
14769694|Binance|BTCUSD_PERP|2021-02-11 00:46:55|44195.9|73|7300|1|1613004415|1613004415|USD|0.1652
14769695|Binance|BTCUSD_PERP|2021-02-11 00:46:55|44197.9|2219|221900|1|1613004415|1613004415|USD|5.0207
14769696|Binance|BTCUSD_PERP|2021-02-11 00:46:55|44200.9|11|1100|1|1613004415|1613004415|USD|0.0249
14769704|Binance|BTCUSDT|2021-02-11 00:46:56|44199.05|0.998|44110.6519|1|1613004416|1613004416|USDT|0.998
14769707|Binance|BTCUSDT|2021-02-11 00:46:56|44188.82|0.076|3358.35032|1|1613004416|1613004416|USDT|0.076
14769711|Binance|BTCUSDT|2021-02-11 00:46:56|44180.06|1.1|48598.066|1|1613004416|1613004416|USDT|1.1
14769715|Binance|BTCUSDT|2021-02-11 00:46:56|44189.31|0.085|3756.09135|1|1613004416|1613004417|USDT|0.085
14769723|Binance|BTCUSDT|2021-02-11 00:46:57|44193.9|0.706|31200.8934|1|1613004417|1613004417|USDT|0.706
14769737|Binance|BTCUSDT|2021-02-11 00:46:57|44199.3|1|44199.3|1|1613004417|1613004417|USDT|1
14769754|Binance|BTCBUSD|2021-02-11 00:46:57|44218.4|0.045|1989.828|1|1613004417|1613004417|BUSD|0.045
14770076|Binance|BTCUSDT|2021-02-11 00:47:02|44142.25|1.431|63167.55975|1|1613004422|1613004423|USDT|1.431
14770077|Binance|BTCUSDT|2021-02-11 00:47:02|44145.47|0.141|6224.51127|1|1613004422|1613004423|USDT|0.141
14770078|Binance|BTCUSDT|2021-02-11 00:47:02|44144.65|0.168|7416.3012|1|1613004422|1613004423|USDT|0.168
14770082|Binance|BTCUSDT|2021-02-11 00:47:03|44140.99|0.033|1456.65267|1|1613004423|1613004423|USDT|0.033
14770087|Binance|BTCUSDT|2021-02-11 00:47:03|44141|0.023|1015.243|1|1613004423|1613004423|USDT|0.023
14770089|Binance|BTCUSDT|2021-02-11 00:47:03|44137.11|0.065|2868.91215|1|1613004423|1613004423|USDT|0.065
14770095|Binance|BTCUSDT|2021-02-11 00:47:03|44146.31|1.662|73371.16722|1|1613004423|1613004423|USDT|1.662
14770101|Binance|BTCUSDT|2021-02-11 00:47:03|44151.23|0.31|13686.8813|1|1613004423|1613004423|USDT|0.31
14770106|Binance|BTCUSD_PERP|2021-02-11 00:47:03|44172.6|3151|315100|1|1613004423|1613004423|USD|7.1334
14770109|Binance|BTCUSDT|2021-02-11 00:47:03|44153.93|0.069|3046.62117|1|1613004423|1613004423|USDT|0.069
14770112|Binance|BTCUSDT|2021-02-11 00:47:03|44153.92|1|44153.92|1|1613004423|1613004424|USDT|1
14770114|Binance|BTCUSDT|2021-02-11 00:47:03|44153.74|0.05|2207.687|1|1613004423|1613004424|USDT|0.05
14770116|Binance|BTCUSDT|2021-02-11 00:47:03|44153.62|0.198|8742.41676|1|1613004423|1613004424|USDT|0.198
14770119|Binance|BTCUSDT|2021-02-11 00:47:04|44152.12|1.223|53998.04276|1|1613004424|1613004424|USDT|1.223
14770120|Binance|BTCUSD_PERP|2021-02-11 00:47:04|44190.9|1470|147000|1|1613004424|1613004424|USD|3.3265
14770123|Binance|BTCUSDT|2021-02-11 00:47:04|44152.29|0.373|16468.80417|1|1613004424|1613004424|USDT|0.373
14770124|Binance|BTCUSDT|2021-02-11 00:47:04|44153.5|1.501|66274.4035|1|1613004424|1613004424|USDT|1.501
14770129|Binance|BTCUSDT|2021-02-11 00:47:04|44153.15|0.7|30907.205|1|1613004424|1613004424|USDT|0.7
14770136|Binance|BTCUSDT|2021-02-11 00:47:04|44156.2|0.896|39563.9552|1|1613004424|1613004424|USDT|0.896
14770139|Binance|BTCUSDT|2021-02-11 00:47:04|44154.68|0.05|2207.734|1|1613004424|1613004424|USDT|0.05
14770149|Binance|BTCUSDT|2021-02-11 00:47:04|44163.26|0.026|1148.24476|1|1613004424|1613004424|USDT|0.026
14770152|Binance|BTCUSDT|2021-02-11 00:47:04|44161.95|1.126|49726.3557|1|1613004424|1613004424|USDT|1.126
14770583|Binance|BTCUSDT|2021-02-11 00:48:47|44121.54|0.423|18663.41142|1|1613004527|1613004527|USDT|0.423
14770584|Binance|BTCUSDT|2021-02-11 00:48:47|44121|0.67|29561.07|1|1613004527|1613004527|USDT|0.67
14770585|Binance|BTCUSDT|2021-02-11 00:48:47|44124.84|0.119|5250.85596|1|1613004527|1613004527|USDT|0.119
14770587|Binance|BTCUSDT|2021-02-11 00:48:47|44127.86|0.25|11031.965|1|1613004527|1613004527|USDT|0.25
14770595|Binance|BTCUSDT|2021-02-11 00:48:48|44120.01|0.084|3706.08084|1|1613004528|1613004528|USDT|0.084
14770596|Binance|BTCUSDT|2021-02-11 00:48:48|44120|1.112|49061.44|1|1613004528|1613004528|USDT|1.112
14770598|Binance|BTCUSDT|2021-02-11 00:48:48|44119.94|0.3|13235.982|1|1613004528|1613004528|USDT|0.3
14770602|Binance|BTCUSDT|2021-02-11 00:48:48|44115.09|0.05|2205.7545|1|1613004528|1613004529|USDT|0.05
14770613|Binance|BTCUSDT|2021-02-11 00:48:49|44117.39|0.069|3044.09991|1|1613004529|1613004530|USDT|0.069
14770619|Binance|BTCUSDT|2021-02-11 00:48:51|44100.16|22.431|989210.68896|1|1613004531|1613004531|USDT|22.431
14770621|Binance|BTCUSDT|2021-02-11 00:48:51|44080.61|0.827|36454.66447|1|1613004531|1613004531|USDT|0.827
14770632|Binance|BTCUSDT|2021-02-11 00:48:52|44076.12|0.064|2820.87168|1|1613004532|1613004532|USDT|0.064
14770634|Binance|BTCUSDT|2021-02-11 00:48:52|44075.51|0.037|1630.79387|1|1613004532|1613004532|USDT|0.037
14770636|Binance|BTCUSDT|2021-02-11 00:48:52|44074.36|0.61|26885.3596|1|1613004532|1613004532|USDT|0.61
14770637|Binance|BTCUSDT|2021-02-11 00:48:52|44073.19|0.88|38784.4072|1|1613004532|1613004532|USDT|0.88
14770642|Binance|BTCUSDT|2021-02-11 00:48:52|44061.68|0.059|2599.63912|1|1613004532|1613004532|USDT|0.059
14770643|Binance|BTCUSDT|2021-02-11 00:48:52|44061.67|0.233|10266.36911|1|1613004532|1613004532|USDT|0.233
14770644|Binance|BTCUSDT|2021-02-11 00:48:52|44056.37|2|88112.74|1|1613004532|1613004532|USDT|2
14770647|Binance|BTCUSDT|2021-02-11 00:48:52|44056.3|0.2|8811.26|1|1613004532|1613004533|USDT|0.2
14770648|Binance|BTCUSDT|2021-02-11 00:48:52|44057.19|0.037|1630.11603|1|1613004532|1613004533|USDT|0.037
14770650|Binance|BTCUSDT|2021-02-11 00:48:53|44059.41|0.798|35159.40918|1|1613004533|1613004533|USDT|0.798
14770651|Binance|BTCUSDT|2021-02-11 00:48:53|44059.43|0.111|4890.59673|1|1613004533|1613004533|USDT|0.111
14770653|Binance|BTCUSDT|2021-02-11 00:48:53|44070.1|0.204|8990.3004|1|1613004533|1613004533|USDT|0.204
14770659|Binance|BTCUSD_210326|2021-02-11 00:48:53|46004.1|23|2300|1|1613004533|1613004534|USD|0.05
14770660|Binance|BTCUSDT|2021-02-11 00:48:54|44073.17|0.031|1366.26827|1|1613004534|1613004534|USDT|0.031
14770664|Binance|BTCUSDT|2021-02-11 00:48:55|44064.89|0.069|3040.47741|1|1613004535|1613004535|USDT|0.069
14770665|Binance|BTCUSDT|2021-02-11 00:48:55|44062.12|1.004|44238.36848|1|1613004535|1613004535|USDT|1.004
14770669|Binance|BTCUSDT|2021-02-11 00:48:55|44064.87|0.07|3084.5409|1|1613004535|1613004535|USDT|0.07
14770670|Binance|BTCUSDT|2021-02-11 00:48:55|44064.87|0.099|4362.42213|1|1613004535|1613004535|USDT|0.099
14770671|Binance|BTCUSD_PERP|2021-02-11 00:48:55|44094|11|1100|1|1613004535|1613004535|USD|0.025
14770672|Binance|BTCUSDT|2021-02-11 00:48:55|44061.86|0.203|8944.55758|1|1613004535|1613004535|USDT|0.203
14770678|Binance|BTCUSDT|2021-02-11 00:48:56|44085.73|0.553|24379.40869|1|1613004536|1613004536|USDT|0.553
14770747|Binance|BTCUSDT|2021-02-11 00:49:25|44075.99|0.1|4407.599|1|1613004565|1613004566|USDT|0.1
14770759|Binance|BTCUSDT|2021-02-11 00:49:28|44057.79|0.129|5683.45491|1|1613004568|1613004568|USDT|0.129
14770779|Binance|BTCUSDT|2021-02-11 00:49:32|44057.81|0.032|1409.84992|1|1613004572|1613004572|USDT|0.032
14770780|Binance|BTCUSDT|2021-02-11 00:49:32|44057.81|0.1|4405.781|1|1613004572|1613004572|USDT|0.1
14770805|Binance|BTCUSDT|2021-02-11 00:49:33|44050.16|0.861|37927.18776|1|1613004573|1613004573|USDT|0.861
14770814|Binance|BTCUSDT|2021-02-11 00:49:34|44042.4|0.043|1893.8232|1|1613004574|1613004574|USDT|0.043
14770827|Binance|BTCUSD_PERP|2021-02-11 00:49:34|44074.7|200|20000|1|1613004574|1613004574|USD|0.4538
14770830|Binance|BTCUSDT|2021-02-11 00:49:34|44052.46|1.149|50616.27654|1|1613004574|1613004574|USDT|1.149
14770831|Binance|BTCUSDT|2021-02-11 00:49:34|44055.35|0.468|20617.9038|1|1613004574|1613004574|USDT|0.468
14770839|Binance|BTCUSDT|2021-02-11 00:49:35|44057.2|0.54|23790.888|1|1613004575|1613004575|USDT|0.54
14770845|Binance|BTCUSDT|2021-02-11 00:49:35|44053.19|0.085|3744.52115|1|1613004575|1613004575|USDT|0.085
14770846|Binance|BTCUSDT|2021-02-11 00:49:35|44053.19|0.071|3127.77649|1|1613004575|1613004575|USDT|0.071
14771121|Binance|BTCUSDT|2021-02-11 00:51:51|44265|0.11|4869.15|2|1613004711|1613004711|USDT|0.11
14771123|Binance|BTCUSDT|2021-02-11 00:51:54|44259.92|0.085|3762.0932|2|1613004714|1613004715|USDT|0.085
14771321|Binance|BTCUSDT|2021-02-11 00:56:37|44320.01|0.928|41128.96928|2|1613004997|1613004997|USDT|0.928
14771445|Binance|BTCUSDT|2021-02-11 01:02:53|44430.46|0.184|8175.20464|2|1613005373|1613005374|USDT|0.184
14771760|Binance|BTCUSDT|2021-02-11 01:09:09|44246|1.125|49776.75|1|1613005749|1613005749|USDT|1.125
14771885|Binance|BTCUSDT|2021-02-11 01:10:03|44200.57|0.14|6188.0798|1|1613005803|1613005804|USDT|0.14
14771893|Binance|BTCUSD_PERP|2021-02-11 01:10:06|44208|708|70800|1|1613005806|1613005806|USD|1.6016
14771966|Binance|BTCUSDT|2021-02-11 01:10:20|44134.4|0.341|15049.8304|1|1613005820|1613005820|USDT|0.341
14771971|Binance|BTCUSDT|2021-02-11 01:10:20|44135.69|0.07|3089.4983|1|1613005820|1613005821|USDT|0.07
14771973|Binance|BTCUSDT|2021-02-11 01:10:21|44133.8|0.415|18315.527|1|1613005821|1613005821|USDT|0.415
14771984|Binance|BTCUSDT|2021-02-11 01:10:22|44100.49|0.565|24916.77685|1|1613005822|1613005822|USDT|0.565
14771988|Binance|BTCUSDT|2021-02-11 01:10:22|44106.19|0.222|9791.57418|1|1613005822|1613005822|USDT|0.222
14771989|Binance|BTCUSDT|2021-02-11 01:10:22|44112.37|0.037|1632.15769|1|1613005822|1613005822|USDT|0.037
14771994|Binance|BTCUSDT|2021-02-11 01:10:23|44108.81|0.141|6219.34221|1|1613005823|1613005823|USDT|0.141
14771997|Binance|BTCUSDT|2021-02-11 01:10:23|44109.54|0.395|17423.2683|1|1613005823|1613005823|USDT|0.395
14771999|Binance|BTCUSDT|2021-02-11 01:10:23|44112.97|0.072|3176.13384|1|1613005823|1613005823|USDT|0.072
14772002|Binance|BTCUSDT|2021-02-11 01:10:23|44109.65|0.143|6307.67995|1|1613005823|1613005823|USDT|0.143
14772010|Binance|BTCUSDT|2021-02-11 01:10:24|44109.65|0.115|5072.60975|1|1613005824|1613005824|USDT|0.115
14772020|Binance|BTCUSDT|2021-02-11 01:10:24|44079.13|20|881582.6|1|1613005824|1613005824|USDT|20
14772029|Binance|BTCUSD_PERP|2021-02-11 01:10:25|44115.7|315|31500|1|1613005825|1613005825|USD|0.7141
14772048|Binance|BTCUSDT|2021-02-11 01:10:27|44115.08|0.14|6176.1112|1|1613005827|1613005827|USDT|0.14
14772218|Binance|BTCUSDT|2021-02-11 01:10:48|44086.23|0.5|22043.115|1|1613005848|1613005848|USDT|0.5
14772222|Binance|BTCUSDT|2021-02-11 01:10:49|44097.16|0.236|10406.92976|1|1613005849|1613005849|USDT|0.236
14772662|Binance|BTCUSDT|2021-02-11 01:12:43|44284.55|0.074|3277.0567|2|1613005963|1613005963|USDT|0.074
14772674|Binance|BTCUSDT|2021-02-11 01:12:55|44393.69|0.964|42795.51716|2|1613005975|1613005976|USDT|0.964
14772675|Binance|BTCUSDT|2021-02-11 01:12:57|44397.64|0.05|2219.882|2|1613005977|1613005977|USDT|0.05
14772676|Binance|BTCUSDT|2021-02-11 01:12:57|44397.64|0.085|3773.7994|2|1613005977|1613005977|USDT|0.085
14772683|Binance|BTCUSDT|2021-02-11 01:13:00|44400|0.029|1287.6|2|1613005980|1613005980|USDT|0.029
14772689|Binance|BTCUSDT|2021-02-11 01:13:03|44399.64|5.5|244198.02|2|1613005983|1613005983|USDT|5.5
14772693|Binance|BTCUSDT|2021-02-11 01:13:25|44440.33|1.037|46084.62221|2|1613006005|1613006005|USDT|1.037
14772695|Binance|BTCUSDT|2021-02-11 01:13:26|44433.53|0.121|5376.45713|2|1613006006|1613006006|USDT|0.121
14772808|Binance|BTCUSDT|2021-02-11 01:15:07|44212.18|0.07|3094.8526|1|1613006107|1613006108|USDT|0.07
14772809|Binance|BTCUSDT|2021-02-11 01:15:07|44213.83|0.056|2475.97448|1|1613006107|1613006108|USDT|0.056
14772810|Binance|BTCUSDT|2021-02-11 01:15:07|44213.83|0.122|5394.08726|1|1613006107|1613006108|USDT|0.122
14772812|Binance|BTCUSD_PERP|2021-02-11 01:15:08|44240.9|52|5200|1|1613006108|1613006109|USD|0.1176
14772876|Binance|BTCUSDT|2021-02-11 01:15:30|44100.74|0.5|22050.37|1|1613006130|1613006130|USDT|0.5
14772878|Binance|BTCUSDT|2021-02-11 01:15:30|44100.53|1.5|66150.795|1|1613006130|1613006130|USDT|1.5
14772881|Binance|BTCUSDT|2021-02-11 01:15:31|44100.55|0.876|38632.0818|1|1613006131|1613006131|USDT|0.876
14772901|Binance|BTCUSDT|2021-02-11 01:15:32|44103.72|0.055|2425.7046|1|1613006132|1613006132|USDT|0.055
14772905|Binance|BTCUSDT|2021-02-11 01:15:33|44100.26|0.1|4410.026|1|1613006133|1613006133|USDT|0.1
14772990|Binance|BTCUSDT|2021-02-11 01:16:50|44338|0.055|2438.59|2|1613006210|1613006210|USDT|0.055
14773008|Binance|BTCUSDT|2021-02-11 01:17:02|44384.39|0.092|4083.36388|2|1613006222|1613006222|USDT|0.092
14773010|Binance|BTCUSDT|2021-02-11 01:17:02|44379.52|0.178|7899.55456|2|1613006222|1613006222|USDT|0.178
14773032|Binance|BTCUSDT|2021-02-11 01:17:36|44449.23|0.772|34314.80556|2|1613006256|1613006256|USDT|0.772
14773204|Binance|BTCUSDT|2021-02-11 01:29:57|44461.84|0.124|5513.26816|2|1613006997|1613006997|USDT|0.124
14773205|Binance|BTCUSDT|2021-02-11 01:29:58|44472.04|0.038|1689.93752|2|1613006998|1613006999|USDT|0.038
14773206|Binance|BTCUSD_PERP|2021-02-11 01:30:00|44492.5|54|5400|2|1613007000|1613007000|USD|0.1214
14773208|Binance|BTCUSDT|2021-02-11 01:30:01|44476.98|0.126|5604.09948|2|1613007001|1613007001|USDT|0.126
14773212|Binance|BTCUSD_PERP|2021-02-11 01:30:25|44498.7|1497|149700|2|1613007025|1613007025|USD|3.3642
14773250|Binance|BTCUSDT|2021-02-11 01:31:36|44325.01|0.089|3944.92589|2|1613007096|1613007097|USDT|0.089
14773273|Binance|BTCUSDT|2021-02-11 01:32:13|44532.41|0.232|10331.51912|2|1613007133|1613007133|USDT|0.232
14773274|Binance|BTCUSDT|2021-02-11 01:32:13|44527.39|0.235|10463.93665|2|1613007133|1613007134|USDT|0.235
14773283|Binance|BTCUSD_PERP|2021-02-11 01:32:33|44560.1|47|4700|2|1613007153|1613007153|USD|0.1055
14773289|Binance|BTCUSDT|2021-02-11 01:32:37|44547.88|0.419|18665.56172|2|1613007157|1613007157|USDT|0.419
14773291|Binance|BTCUSDT|2021-02-11 01:32:37|44546.97|0.028|1247.31516|2|1613007157|1613007158|USDT|0.028
14773300|Binance|BTCUSDT|2021-02-11 01:32:50|44562.43|0.085|3787.80655|2|1613007170|1613007170|USDT|0.085
14773498|Binance|BTCUSDT|2021-02-11 01:39:06|44503.11|0.032|1424.09952|1|1613007546|1613007546|USDT|0.032
14773819|Binance|BTCUSDT|2021-02-11 01:49:31|44593.45|0.178|7937.6341|2|1613008171|1613008172|USDT|0.178
14773962|Binance|BTCUSD_PERP|2021-02-11 01:58:11|44378.1|133|13300|1|1613008691|1613008691|USD|0.2997
14773963|Binance|BTCUSD_PERP|2021-02-11 01:58:11|44378.1|54|5400|1|1613008691|1613008691|USD|0.1217
14773970|Binance|BTCUSDT|2021-02-11 01:58:26|44363.95|0.054|2395.6533|1|1613008706|1613008706|USDT|0.054
14773972|Binance|BTCUSD_PERP|2021-02-11 01:58:28|44378.3|116|11600|1|1613008708|1613008708|USD|0.2614
14773978|Binance|BTCUSDT|2021-02-11 01:58:33|44273.42|0.032|1416.74944|1|1613008713|1613008713|USDT|0.032
14773979|Binance|BTCUSDT|2021-02-11 01:58:33|44274.4|0.317|14034.9848|1|1613008713|1613008713|USDT|0.317
14773980|Binance|BTCUSDT|2021-02-11 01:58:33|44274.03|0.075|3320.55225|1|1613008713|1613008713|USDT|0.075
14773982|Binance|BTCUSDT|2021-02-11 01:58:34|44277.06|0.037|1638.25122|1|1613008714|1613008714|USDT|0.037
14773983|Binance|BTCUSDT|2021-02-11 01:58:34|44277.06|0.029|1284.03474|1|1613008714|1613008714|USDT|0.029
14773985|Binance|BTCUSDT|2021-02-11 01:58:34|44257.13|1.124|49745.01412|1|1613008714|1613008714|USDT|1.124
14773986|Binance|BTCUSDT|2021-02-11 01:58:35|44267.84|0.032|1416.57088|1|1613008715|1613008715|USDT|0.032
14773987|Binance|BTCUSDT|2021-02-11 01:58:35|44267.84|0.581|25719.61504|1|1613008715|1613008730|USDT|0.581
14773988|Binance|BTCUSDT|2021-02-11 01:58:35|44272.48|0.167|7393.50416|1|1613008715|1613008730|USDT|0.167
14773989|Binance|BTCUSDT|2021-02-11 01:58:35|44272.48|0.03|1328.1744|1|1613008715|1613008730|USDT|0.03
14773990|Binance|BTCUSDT|2021-02-11 01:58:35|44272.48|0.2|8854.496|1|1613008715|1613008730|USDT|0.2
14773992|Binance|BTCUSDT|2021-02-11 01:58:35|44272.48|0.04|1770.8992|1|1613008715|1613008730|USDT|0.04
14773993|Binance|BTCUSDT|2021-02-11 01:58:35|44281.56|0.818|36222.31608|1|1613008715|1613008730|USDT|0.818
14773994|Binance|BTCUSDT|2021-02-11 01:58:35|44284.99|0.03|1328.5497|2|1613008715|1613008731|USDT|0.03
14774002|Binance|BTCUSDT|2021-02-11 01:58:37|44280.23|0.2|8856.046|1|1613008717|1613008731|USDT|0.2
14774004|Binance|BTCUSDT|2021-02-11 01:58:38|44274.21|0.4|17709.684|1|1613008718|1613008731|USDT|0.4
14774053|Binance|BTCUSDT|2021-02-11 01:59:24|44262.95|0.027|1195.09965|1|1613008764|1613008764|USDT|0.027
14774114|Binance|BTCUSDT|2021-02-11 01:59:59|44250|0.5|22125|1|1613008799|1613008799|USDT|0.5
14774115|Binance|BTCUSDT|2021-02-11 01:59:59|44232.92|0.036|1592.38512|1|1613008799|1613008799|USDT|0.036
14774116|Binance|BTCUSDT|2021-02-11 02:00:00|44241.41|2.169|95959.61829|1|1613008800|1613008800|USDT|2.169
14774148|Binance|BTCUSDT|2021-02-11 02:01:19|44427.15|0.029|1288.38735|2|1613008879|1613008880|USDT|0.029
14774183|Binance|BTCUSDT|2021-02-11 02:05:08|44589.85|0.079|3522.59815|2|1613009108|1613009108|USDT|0.079
14774195|Binance|BTCUSDT|2021-02-11 02:05:36|44619.68|0.027|1204.73136|2|1613009136|1613009136|USDT|0.027
14774201|Binance|BTCUSDT|2021-02-11 02:05:40|44635.95|0.024|1071.2628|2|1613009140|1613009140|USDT|0.024
14774202|Binance|BTCUSDT|2021-02-11 02:05:40|44643.78|0.08|3571.5024|2|1613009140|1613009140|USDT|0.08
14774203|Binance|BTCUSDT|2021-02-11 02:05:41|44643.83|0.023|1026.80809|2|1613009141|1613009141|USDT|0.023
14774214|Binance|BTCUSDT|2021-02-11 02:05:48|44665.76|0.196|8754.48896|2|1613009148|1613009148|USDT|0.196
14774224|Binance|BTCUSD_PERP|2021-02-11 02:05:57|44687.6|550|55000|2|1613009157|1613009157|USD|1.2308
14774247|Binance|BTCUSDT|2021-02-11 02:06:04|44667.9|0.356|15901.7724|2|1613009164|1613009165|USDT|0.356
14774251|Binance|BTCUSD_PERP|2021-02-11 02:06:11|44702.8|52|5200|2|1613009171|1613009171|USD|0.1164
14774252|Binance|BTCUSDT|2021-02-11 02:06:12|44688.92|0.05|2234.446|2|1613009172|1613009172|USDT|0.05
14774258|Binance|BTCUSDT|2021-02-11 02:06:18|44719.96|1.116|49907.47536|2|1613009178|1613009178|USDT|1.116
14774259|Binance|BTCUSD_PERP|2021-02-11 02:06:18|44736.1|1295|129500|2|1613009178|1613009178|USD|2.8948
14774261|Binance|BTCUSDT|2021-02-11 02:06:19|44708.06|0.1|4470.806|2|1613009179|1613009179|USDT|0.1
14774578|Binance|BTCUSDT|2021-02-11 02:14:44|44750|0.997|44615.75|2|1613009684|1613009684|USDT|0.997
14774579|Binance|BTCUSD_PERP|2021-02-11 02:14:45|44778.9|24|2400|2|1613009685|1613009685|USD|0.0536
14774580|Binance|BTCUSDT|2021-02-11 02:14:45|44750|0.066|2953.5|2|1613009685|1613009686|USDT|0.066
14774697|Binance|BTCUSDT|2021-02-11 02:39:10|44687.55|0.064|2860.0032|2|1613011150|1613011150|USDT|0.064
14774744|Binance|BTCUSDT|2021-02-11 02:46:54|44756.05|0.094|4207.0687|2|1613011614|1613011614|USDT|0.094
14774759|Binance|BTCUSDT|2021-02-11 02:49:09|44797.23|0.5|22398.615|2|1613011749|1613011749|USDT|0.5
14774776|Binance|BTCUSDT|2021-02-11 02:51:24|44832|0.039|1748.448|2|1613011884|1613011885|USDT|0.039
14774778|Binance|BTCUSDT|2021-02-11 02:51:30|44841.95|0.103|4618.72085|2|1613011890|1613011890|USDT|0.103
14774781|Binance|BTCUSDT|2021-02-11 02:51:48|44864.98|0.201|9017.86098|2|1613011908|1613011908|USDT|0.201
14774783|Binance|BTCUSDT|2021-02-11 02:51:49|44867.98|0.026|1166.56748|2|1613011909|1613011909|USDT|0.026
14774798|Binance|BTCUSDT|2021-02-11 02:52:08|44877.08|0.273|12251.44284|2|1613011928|1613011928|USDT|0.273
14775031|Binance|BTCUSDT|2021-02-11 02:58:09|44811.89|0.095|4257.12955|2|1613012289|1613012289|USDT|0.095
14775033|Binance|BTCUSDT|2021-02-11 02:58:10|44816.68|0.04|1792.6672|2|1613012290|1613012291|USDT|0.04
14775036|Binance|BTCUSDT|2021-02-11 02:58:13|44833.77|5.357|240174.50589|2|1613012293|1613012294|USDT|5.357
14775096|Binance|BTCUSDT|2021-02-11 03:05:34|44849.28|0.059|2646.10752|2|1613012734|1613012734|USDT|0.059
14775097|Binance|BTCUSDT|2021-02-11 03:05:34|44862.28|0.068|3050.63504|2|1613012734|1613012734|USDT|0.068
14775098|Binance|BTCUSDT|2021-02-11 03:05:34|44865.91|1.117|50115.22147|2|1613012734|1613012734|USDT|1.117
14775102|Binance|BTCUSDT|2021-02-11 03:05:36|44869.13|0.087|3903.61431|2|1613012736|1613012736|USDT|0.087
14775103|Binance|BTCUSDT|2021-02-11 03:05:37|44856.05|0.135|6055.56675|2|1613012737|1613012737|USDT|0.135
14775105|Binance|BTCUSDT|2021-02-11 03:06:23|44876.48|0.073|3275.98304|2|1613012783|1613012783|USDT|0.073
14775106|Binance|BTCUSDT|2021-02-11 03:06:23|44878.62|0.027|1211.72274|2|1613012783|1613012783|USDT|0.027
14775107|Binance|BTCUSDT|2021-02-11 03:06:23|44878.96|0.114|5116.20144|2|1613012783|1613012783|USDT|0.114
14775109|Binance|BTCUSDT|2021-02-11 03:06:25|44885.52|0.029|1301.68008|2|1613012785|1613012785|USDT|0.029
14775110|Binance|BTCUSD_PERP|2021-02-11 03:06:25|44930.4|15|1500|2|1613012785|1613012785|USD|0.0334
14775111|Binance|BTCUSD_PERP|2021-02-11 03:06:26|44932|246|24600|2|1613012786|1613012786|USD|0.5475
14775117|Binance|BTCUSDT|2021-02-11 03:06:48|44898.08|0.083|3726.54064|2|1613012808|1613012808|USDT|0.083
14775124|Binance|BTCUSDT|2021-02-11 03:07:38|44924.77|1.189|53415.55153|2|1613012858|1613012858|USDT|1.189
14775125|Binance|BTCUSDT|2021-02-11 03:07:39|44921.51|0.75|33691.1325|2|1613012859|1613012859|USDT|0.75
14775126|Binance|BTCUSDT|2021-02-11 03:07:39|44923.38|0.023|1033.23774|2|1613012859|1613012859|USDT|0.023
14775128|Binance|BTCUSDT|2021-02-11 03:07:41|44923.68|0.04|1796.9472|2|1613012861|1613012862|USDT|0.04
14775131|Binance|BTCUSDT|2021-02-11 03:07:44|44932.57|0.03|1347.9771|2|1613012864|1613012864|USDT|0.03
14775133|Binance|BTCUSDT|2021-02-11 03:07:45|44933.13|1.186|53290.69218|2|1613012865|1613012866|USDT|1.186
14775134|Binance|BTCUSDT|2021-02-11 03:07:45|44936.37|0.109|4898.06433|2|1613012865|1613012866|USDT|0.109
14775135|Binance|BTCUSDT|2021-02-11 03:07:46|44937.38|0.709|31860.60242|2|1613012866|1613012866|USDT|0.709
14775136|Binance|BTCUSDT|2021-02-11 03:07:47|44928.01|0.103|4627.58503|2|1613012867|1613012867|USDT|0.103
14775159|Binance|BTCUSDT|2021-02-11 03:09:50|44959.99|0.045|2023.19955|2|1613012990|1613012990|USDT|0.045
14775160|Binance|BTCUSDT|2021-02-11 03:09:56|44960|0.11|4945.6|2|1613012996|1613012997|USDT|0.11
14775164|Binance|BTCUSDT|2021-02-11 03:09:58|45005.72|0.459|20657.62548|2|1613012998|1613012998|USDT|0.459
14775165|Binance|BTCUSDT|2021-02-11 03:09:59|45002.49|0.114|5130.28386|2|1613012999|1613012999|USDT|0.114
14775166|Binance|BTCUSDT|2021-02-11 03:09:59|45009.53|4.392|197681.85576|2|1613012999|1613012999|USDT|4.392
14775167|Binance|BTCUSDT|2021-02-11 03:09:59|45012.94|0.124|5581.60456|2|1613012999|1613012999|USDT|0.124
14775168|Binance|BTCUSDT|2021-02-11 03:09:59|45009.1|0.811|36502.3801|2|1613012999|1613012999|USDT|0.811
14775169|Binance|BTCUSDT|2021-02-11 03:10:00|45020.68|2|90041.36|2|1613013000|1613013000|USDT|2
14775174|Binance|BTCUSDT|2021-02-11 03:10:01|45013.85|0.05|2250.6925|2|1613013001|1613013001|USDT|0.05
14775176|Binance|BTCUSDT|2021-02-11 03:10:01|44999.82|0.04|1799.9928|2|1613013001|1613013001|USDT|0.04
14775177|Binance|BTCUSDT|2021-02-11 03:10:01|44999.29|13.875|624365.14875|2|1613013001|1613013001|USDT|13.875
14775183|Binance|BTCUSDT|2021-02-11 03:10:11|45015.38|0.067|3016.03046|2|1613013011|1613013011|USDT|0.067
14775185|Binance|BTCUSDT|2021-02-11 03:10:13|45010.5|0.035|1575.3675|2|1613013013|1613013013|USDT|0.035
14775200|Binance|BTCUSDT|2021-02-11 03:10:17|45016.87|1|45016.87|2|1613013017|1613013017|USDT|1
14775201|Binance|BTCUSD_PERP|2021-02-11 03:10:17|45060.8|1001|100100|2|1613013017|1613013018|USD|2.2215
14775203|Binance|BTCUSDT|2021-02-11 03:10:21|45027.45|0.041|1846.12545|2|1613013021|1613013021|USDT|0.041
14775211|Binance|BTCUSDT|2021-02-11 03:10:24|45044.55|0.15|6756.6825|2|1613013024|1613013024|USDT|0.15
14775223|Binance|BTCUSDT|2021-02-11 03:10:29|45070.75|1.258|56699.0035|2|1613013029|1613013030|USDT|1.258
14775225|Binance|BTCUSD_PERP|2021-02-11 03:10:30|45100.4|91|9100|2|1613013030|1613013030|USD|0.2018
14775231|Binance|BTCUSDT|2021-02-11 03:10:33|45071.53|0.14|6310.0142|2|1613013033|1613013033|USDT|0.14
14775236|Binance|BTCUSD_PERP|2021-02-11 03:10:37|45138.9|20|2000|2|1613013037|1613013037|USD|0.0444
14775238|Binance|BTCUSD_PERP|2021-02-11 03:10:37|45138.9|14|1400|2|1613013037|1613013038|USD|0.0311
14775431|Binance|BTCUSDT|2021-02-11 03:28:25|44894.14|0.072|3232.37808|1|1613014105|1613014105|USDT|0.072
14775530|Binance|BTCUSDT|2021-02-11 03:44:03|44812.09|0.285|12771.44565|1|1613015043|1613015043|USDT|0.285
14775538|Binance|BTCUSDT|2021-02-11 03:44:30|44803.43|0.15|6720.5145|1|1613015070|1613015070|USDT|0.15
14775571|Binance|BTCUSDT|2021-02-11 03:53:44|45127.35|0.377|17013.01095|2|1613015624|1613015624|USDT|0.377
14775576|Binance|BTCUSDT|2021-02-11 03:53:49|45057.79|0.1|4505.779|2|1613015629|1613015629|USDT|0.1
14775578|Binance|BTCUSDT|2021-02-11 03:53:51|45090.56|0.039|1758.53184|2|1613015631|1613015631|USDT|0.039
14775579|Binance|BTCUSDT|2021-02-11 03:53:52|45089.8|0.029|1307.6042|2|1613015632|1613015633|USDT|0.029
14775597|Binance|BTCUSDT|2021-02-11 03:54:03|45152.93|0.3|13545.879|2|1613015643|1613015643|USDT|0.3
14775599|Binance|BTCUSDT|2021-02-11 03:54:04|45183.59|0.031|1400.69129|2|1613015644|1613015644|USDT|0.031
14775601|Binance|BTCUSDT|2021-02-11 03:54:04|45180.37|0.366|16536.01542|2|1613015644|1613015645|USDT|0.366
14775603|Binance|BTCUSDT|2021-02-11 03:54:05|45197.7|0.365|16497.1605|2|1613015645|1613015645|USDT|0.365
14775607|Binance|BTCUSDT|2021-02-11 03:54:06|45218.51|0.964|43590.64364|2|1613015646|1613015646|USDT|0.964
14775608|Binance|BTCUSDT|2021-02-11 03:54:06|45216.22|0.023|1039.97306|2|1613015646|1613015646|USDT|0.023
14775613|Binance|BTCUSDT|2021-02-11 03:54:07|45225.34|0.071|3210.99914|2|1613015647|1613015647|USDT|0.071
14775620|Binance|BTCUSDT|2021-02-11 03:54:08|45227.51|0.034|1537.73534|2|1613015648|1613015648|USDT|0.034
14775623|Binance|BTCUSDT|2021-02-11 03:54:08|45229.04|1.618|73180.58672|2|1613015648|1613015648|USDT|1.618
14775624|Binance|BTCUSDT|2021-02-11 03:54:08|45229.04|0.2|9045.808|2|1613015648|1613015648|USDT|0.2
14775629|Binance|BTCUSDT|2021-02-11 03:54:09|45247.28|0.044|1990.88032|2|1613015649|1613015649|USDT|0.044
14775633|Binance|BTCUSDT|2021-02-11 03:54:10|45350|1.305|59181.75|2|1613015650|1613015650|USDT|1.305
14775634|Binance|BTCUSDT|2021-02-11 03:54:10|45342.31|0.025|1133.55775|2|1613015650|1613015650|USDT|0.025
14775635|Binance|BTCUSDT|2021-02-11 03:54:10|45350|0.287|13015.45|2|1613015650|1613015650|USDT|0.287
14775636|Binance|BTCUSDT|2021-02-11 03:54:10|45346.5|0.045|2040.5925|2|1613015650|1613015650|USDT|0.045
14775638|Binance|BTCUSDT|2021-02-11 03:54:11|45392.11|0.047|2133.42917|2|1613015651|1613015651|USDT|0.047
14775639|Binance|BTCUSDT|2021-02-11 03:54:11|45396.46|0.04|1815.8584|2|1613015651|1613015651|USDT|0.04
14775640|Binance|BTCUSDT|2021-02-11 03:54:11|45376.12|0.029|1315.90748|2|1613015651|1613015651|USDT|0.029
14775641|Binance|BTCUSDT|2021-02-11 03:54:11|45370.26|1|45370.26|2|1613015651|1613015651|USDT|1
14775642|Binance|BTCUSDT|2021-02-11 03:54:11|45426.68|1.407|63915.33876|2|1613015651|1613015651|USDT|1.407
14775645|Binance|BTCUSDT|2021-02-11 03:54:11|45367.93|0.062|2812.81166|2|1613015651|1613015652|USDT|0.062
14775647|Binance|BTCUSDT|2021-02-11 03:54:12|45380.97|1|45380.97|2|1613015652|1613015652|USDT|1
14775649|Binance|BTCUSDT|2021-02-11 03:54:12|45402.49|0.492|22338.02508|2|1613015652|1613015652|USDT|0.492
14775650|Binance|BTCUSDT|2021-02-11 03:54:12|45392.26|0.052|2360.39752|2|1613015652|1613015652|USDT|0.052
14775652|Binance|BTCUSDT|2021-02-11 03:54:12|45374.14|0.082|3720.67948|2|1613015652|1613015652|USDT|0.082
14775653|Binance|BTCUSDT|2021-02-11 03:54:12|45448.17|2.64|119983.1688|2|1613015652|1613015652|USDT|2.64
14775655|Binance|BTCUSDT|2021-02-11 03:54:12|45358.09|0.041|1859.68169|2|1613015652|1613015652|USDT|0.041
14775656|Binance|BTCUSDT|2021-02-11 03:54:12|45400.6|1.143|51892.8858|2|1613015652|1613015652|USDT|1.143
14775657|Binance|BTCUSDT|2021-02-11 03:54:12|45416.46|0.765|34743.5919|2|1613015652|1613015652|USDT|0.765
14775658|Binance|BTCUSDT|2021-02-11 03:54:12|45355.12|0.103|4671.57736|2|1613015652|1613015652|USDT|0.103
14775659|Binance|BTCUSDT|2021-02-11 03:54:12|45396.95|0.302|13709.8789|2|1613015652|1613015652|USDT|0.302
14775660|Binance|BTCUSDT|2021-02-11 03:54:12|45411.82|0.34|15440.0188|2|1613015652|1613015652|USDT|0.34
14775661|Binance|BTCUSDT|2021-02-11 03:54:12|45379.48|0.091|4129.53268|2|1613015652|1613015652|USDT|0.091
14775663|Binance|BTCUSDT|2021-02-11 03:54:12|45408.07|0.112|5085.70384|2|1613015652|1613015652|USDT|0.112
14775664|Binance|BTCUSDT|2021-02-11 03:54:12|45408.89|0.7|31786.223|2|1613015652|1613015652|USDT|0.7
14775665|Binance|BTCUSDT|2021-02-11 03:54:12|45373.66|0.023|1043.59418|2|1613015652|1613015652|USDT|0.023
14775666|Binance|BTCUSDT|2021-02-11 03:54:12|45402.11|0.372|16889.58492|2|1613015652|1613015652|USDT|0.372
14775673|Binance|BTCUSDT|2021-02-11 03:54:13|45445.28|0.97|44081.9216|2|1613015653|1613015653|USDT|0.97
14775675|Binance|BTCUSDT|2021-02-11 03:54:13|45442.42|0.039|1772.25438|2|1613015653|1613015653|USDT|0.039
14775679|Binance|BTCUSDT|2021-02-11 03:54:14|45431.98|0.048|2180.73504|2|1613015654|1613015654|USDT|0.048
14775682|Binance|BTCUSDT|2021-02-11 03:54:14|45431.97|0.061|2771.35017|2|1613015654|1613015654|USDT|0.061
14775683|Binance|BTCUSDT|2021-02-11 03:54:14|45431.28|0.722|32801.38416|2|1613015654|1613015654|USDT|0.722
14775686|Binance|BTCUSDT|2021-02-11 03:54:14|45437.62|2.097|95282.68914|2|1613015654|1613015654|USDT|2.097
14775687|Binance|BTCUSDT|2021-02-11 03:54:14|45421.89|0.177|8039.67453|2|1613015654|1613015654|USDT|0.177
14775688|Binance|BTCUSDT|2021-02-11 03:54:14|45459.71|0.316|14365.26836|2|1613015654|1613015654|USDT|0.316
14775689|Binance|BTCUSDT|2021-02-11 03:54:14|45456.98|4.304|195646.84192|2|1613015654|1613015654|USDT|4.304
14775690|Binance|BTCUSDT|2021-02-11 03:54:14|45467.5|1|45467.5|2|1613015654|1613015654|USDT|1
14775692|Binance|BTCUSDT|2021-02-11 03:54:14|45487.45|0.3|13646.235|2|1613015654|1613015654|USDT|0.3
14775693|Binance|BTCUSDT|2021-02-11 03:54:14|45478.28|0.1|4547.828|2|1613015654|1613015654|USDT|0.1
14775695|Binance|BTCUSDT|2021-02-11 03:54:14|45481.56|0.334|15190.84104|2|1613015654|1613015655|USDT|0.334
14775696|Binance|BTCUSDT|2021-02-11 03:54:14|45485.08|0.188|8551.19504|2|1613015654|1613015655|USDT|0.188
14775698|Binance|BTCUSDT|2021-02-11 03:54:14|45477.19|0.04|1819.0876|2|1613015654|1613015655|USDT|0.04
14775700|Binance|BTCUSDT|2021-02-11 03:54:15|45477.2|0.084|3820.0848|2|1613015655|1613015655|USDT|0.084
14775705|Binance|BTCUSDT|2021-02-11 03:54:15|45464.24|0.03|1363.9272|2|1613015655|1613015655|USDT|0.03
14775707|Binance|BTCUSDT|2021-02-11 03:54:15|45464.46|1|45464.46|2|1613015655|1613015655|USDT|1
14775718|Binance|BTCUSDT|2021-02-11 03:54:15|45443.23|1|45443.23|2|1613015655|1613015655|USDT|1
14775719|Binance|BTCUSDT|2021-02-11 03:54:15|45436.9|0.201|9132.8169|2|1613015655|1613015655|USDT|0.201
14775720|Binance|BTCUSD_PERP|2021-02-11 03:54:15|45490.4|15|1500|2|1613015655|1613015656|USD|0.033
14775722|Binance|BTCUSDT|2021-02-11 03:54:15|45434.53|0.025|1135.86325|2|1613015655|1613015656|USDT|0.025
14775723|Binance|BTCUSDT|2021-02-11 03:54:16|45430.53|1|45430.53|2|1613015656|1613015656|USDT|1
14775724|Binance|BTCUSDT|2021-02-11 03:54:16|45434.65|0.116|5270.4194|2|1613015656|1613015656|USDT|0.116
14775729|Binance|BTCUSDT|2021-02-11 03:54:16|45461.55|0.257|11683.61835|2|1613015656|1613015656|USDT|0.257
14775730|Binance|BTCUSDT|2021-02-11 03:54:16|45456.34|0.623|28319.29982|2|1613015656|1613015656|USDT|0.623
14775733|Binance|BTCUSDT|2021-02-11 03:54:16|45446.79|0.101|4590.12579|2|1613015656|1613015656|USDT|0.101
14775734|Binance|BTCUSDT|2021-02-11 03:54:16|45444.85|2.114|96070.4129|2|1613015656|1613015656|USDT|2.114
14775735|Binance|BTCUSDT|2021-02-11 03:54:16|45429.27|0.2|9085.854|2|1613015656|1613015656|USDT|0.2
14775743|Binance|BTCUSD_PERP|2021-02-11 03:54:17|45497.2|752|75200|2|1613015657|1613015657|USD|1.6529
14775759|Binance|BTCUSD_PERP|2021-02-11 03:54:20|45606.2|120|12000|2|1613015660|1613015660|USD|0.2632
14775761|Binance|BTCUSDT|2021-02-11 03:54:20|45548.13|0.163|7424.34519|2|1613015660|1613015660|USDT|0.163
14775762|Binance|BTCUSDT|2021-02-11 03:54:20|45543.36|0.027|1229.67072|2|1613015660|1613015661|USDT|0.027
14775763|Binance|BTCUSDT|2021-02-11 03:54:20|45588.67|0.037|1686.78079|2|1613015660|1613015661|USDT|0.037
14775764|Binance|BTCUSDT|2021-02-11 03:54:20|45588.67|0.03|1367.6601|2|1613015660|1613015661|USDT|0.03
14775765|Binance|BTCUSDT|2021-02-11 03:54:20|45588.67|0.221|10075.09607|2|1613015660|1613015661|USDT|0.221
14775766|Binance|BTCUSDT|2021-02-11 03:54:20|45573.25|0.114|5195.3505|2|1613015660|1613015661|USDT|0.114
14775769|Binance|BTCUSDT|2021-02-11 03:54:20|45577.19|1.123|51183.18437|2|1613015660|1613015661|USDT|1.123
14775770|Binance|BTCUSDT|2021-02-11 03:54:20|45587.61|0.33|15043.9113|2|1613015660|1613015661|USDT|0.33
14775772|Binance|BTCUSDT|2021-02-11 03:54:20|45633.41|0.072|3285.60552|2|1613015660|1613015661|USDT|0.072
14775774|Binance|BTCUSDT|2021-02-11 03:54:20|45580.76|0.128|5834.33728|2|1613015660|1613015661|USDT|0.128
14775775|Binance|BTCUSDT|2021-02-11 03:54:21|45598.54|0.13|5927.8102|2|1613015661|1613015661|USDT|0.13
14775776|Binance|BTCUSDT|2021-02-11 03:54:21|45579.96|0.123|5606.33508|2|1613015661|1613015661|USDT|0.123
14775777|Binance|BTCUSDT|2021-02-11 03:54:21|45599.19|0.296|13497.36024|2|1613015661|1613015661|USDT|0.296
14775778|Binance|BTCUSDT|2021-02-11 03:54:21|45598.31|0.034|1550.34254|2|1613015661|1613015661|USDT|0.034
14775780|Binance|BTCUSDT|2021-02-11 03:54:21|45585.06|0.365|16638.5469|2|1613015661|1613015661|USDT|0.365
14775782|Binance|BTCUSDT|2021-02-11 03:54:21|45591.07|0.068|3100.19276|2|1613015661|1613015661|USDT|0.068
14775783|Binance|BTCUSDT|2021-02-11 03:54:21|45582.29|0.109|4968.46961|2|1613015661|1613015661|USDT|0.109
14775784|Binance|BTCUSDT|2021-02-11 03:54:21|45589.67|0.023|1048.56241|2|1613015661|1613015661|USDT|0.023
14775785|Binance|BTCUSDT|2021-02-11 03:54:21|45565.93|0.2|9113.186|2|1613015661|1613015661|USDT|0.2
14775786|Binance|BTCUSDT|2021-02-11 03:54:21|45575.06|0.618|28165.38708|2|1613015661|1613015661|USDT|0.618
14775790|Binance|BTCUSDT|2021-02-11 03:54:21|45564.75|0.027|1230.24825|2|1613015661|1613015661|USDT|0.027
14775792|Binance|BTCUSDT|2021-02-11 03:54:21|45564.29|0.048|2187.08592|2|1613015661|1613015661|USDT|0.048
14775793|Binance|BTCUSDT|2021-02-11 03:54:21|45554.88|0.63|28699.5744|2|1613015661|1613015661|USDT|0.63
14775795|Binance|BTCUSDT|2021-02-11 03:54:21|45550.91|0.04|1822.0364|2|1613015661|1613015661|USDT|0.04
14775796|Binance|BTCUSDT|2021-02-11 03:54:21|45555.82|0.033|1503.34206|2|1613015661|1613015661|USDT|0.033
14775797|Binance|BTCUSDT|2021-02-11 03:54:21|45555.86|0.03|1366.6758|2|1613015661|1613015661|USDT|0.03
14775799|Binance|BTCUSDT|2021-02-11 03:54:21|45560.07|0.372|16948.34604|2|1613015661|1613015661|USDT|0.372
14775803|Binance|BTCUSDT|2021-02-11 03:54:21|45537.15|0.103|4690.32645|2|1613015661|1613015661|USDT|0.103
14775805|Binance|BTCUSDT|2021-02-11 03:54:21|45531.22|0.3|13659.366|2|1613015661|1613015662|USDT|0.3
14775806|Binance|BTCUSDT|2021-02-11 03:54:21|45531.23|0.047|2139.96781|2|1613015661|1613015662|USDT|0.047
14775808|Binance|BTCUSDT|2021-02-11 03:54:22|45532.75|0.037|1684.71175|2|1613015662|1613015662|USDT|0.037
14775809|Binance|BTCUSDT|2021-02-11 03:54:22|45530.6|0.07|3187.142|2|1613015662|1613015662|USDT|0.07
14775810|Binance|BTCUSDT|2021-02-11 03:54:22|45523.44|0.182|8285.26608|2|1613015662|1613015662|USDT|0.182
14775811|Binance|BTCUSDT|2021-02-11 03:54:22|45527.61|0.062|2822.71182|2|1613015662|1613015662|USDT|0.062
14775819|Binance|BTCUSD_PERP|2021-02-11 03:54:22|45567.7|60|6000|2|1613015662|1613015662|USD|0.1317
14775820|Binance|BTCUSDT|2021-02-11 03:54:22|45555.05|1.751|79766.89255|2|1613015662|1613015662|USDT|1.751
14775834|Binance|BTCUSDT|2021-02-11 03:54:24|45511.08|0.716|32585.93328|2|1613015664|1613015664|USDT|0.716
14775836|Binance|BTCUSDT|2021-02-11 03:54:26|45549.87|0.06|2732.9922|2|1613015666|1613015666|USDT|0.06
14775839|Binance|BTCUSD_PERP|2021-02-11 03:54:26|45513.7|1700|170000|2|1613015666|1613015667|USD|3.7352
14775884|Binance|BTCUSDT|2021-02-11 03:54:42|45538|0.106|4827.028|2|1613015682|1613015682|USDT|0.106
14775885|Binance|BTCUSDT|2021-02-11 03:54:42|45548.46|0.083|3780.52218|2|1613015682|1613015682|USDT|0.083
14775886|Binance|BTCUSDT|2021-02-11 03:54:42|45548.46|0.05|2277.423|2|1613015682|1613015682|USDT|0.05
14775892|Binance|BTCUSDT|2021-02-11 03:54:43|45527.6|0.03|1365.828|2|1613015683|1613015683|USDT|0.03
14775893|Binance|BTCUSDT|2021-02-11 03:54:43|45527.6|0.063|2868.2388|2|1613015683|1613015683|USDT|0.063
14775908|Binance|BTCUSDT|2021-02-11 03:54:50|45512.4|0.217|9876.1908|2|1613015690|1613015690|USDT|0.217
14775914|Binance|BTCUSD_PERP|2021-02-11 03:54:53|45567.3|22|2200|2|1613015693|1613015693|USD|0.0483
14775915|Binance|BTCUSDT|2021-02-11 03:54:53|45530.59|0.5|22765.295|2|1613015693|1613015693|USDT|0.5
14775920|Binance|BTCUSD_PERP|2021-02-11 03:54:55|45540.9|149|14900|2|1613015695|1613015695|USD|0.3272
14776024|Binance|BTCUSDT|2021-02-11 03:55:16|45531.21|0.046|2094.43566|2|1613015716|1613015716|USDT|0.046
14776026|Binance|BTCUSDT|2021-02-11 03:55:17|45511.3|0.059|2685.1667|2|1613015717|1613015718|USDT|0.059
14776058|Binance|BTCUSDT|2021-02-11 03:55:59|45520.22|0.069|3140.89518|2|1613015759|1613015759|USDT|0.069
14776061|Binance|BTCUSDT|2021-02-11 03:56:00|45559.15|0.271|12346.52965|2|1613015760|1613015760|USDT|0.271
14776066|Binance|BTCUSDT|2021-02-11 03:56:00|45576.1|0.1|4557.61|2|1613015760|1613015761|USDT|0.1
14776092|Binance|BTCUSDT|2021-02-11 03:56:01|45572.16|0.666|30351.05856|2|1613015761|1613015761|USDT|0.666
14776096|Binance|BTCUSDT|2021-02-11 03:56:01|45568.53|1.109|50535.49977|2|1613015761|1613015761|USDT|1.109
14776097|Binance|BTCUSDT|2021-02-11 03:56:01|45565.92|0.288|13122.98496|2|1613015761|1613015761|USDT|0.288
14776098|Binance|BTCUSDT|2021-02-11 03:56:01|45573.86|0.064|2916.72704|2|1613015761|1613015761|USDT|0.064
14776099|Binance|BTCUSDT|2021-02-11 03:56:02|45587.91|2.7|123087.357|2|1613015762|1613015762|USDT|2.7
14776100|Binance|BTCUSDT|2021-02-11 03:56:02|45585.46|0.188|8570.06648|2|1613015762|1613015762|USDT|0.188
14776105|Binance|BTCUSDT|2021-02-11 03:56:03|45589.41|0.2|9117.882|2|1613015763|1613015763|USDT|0.2
14776107|Binance|BTCUSDT|2021-02-11 03:56:03|45590|2|91180|2|1613015763|1613015764|USDT|2
14776108|Binance|BTCUSDT|2021-02-11 03:56:04|45588.46|0.356|16229.49176|2|1613015764|1613015764|USDT|0.356
14776109|Binance|BTCUSDT|2021-02-11 03:56:04|45595.33|0.9|41035.797|2|1613015764|1613015764|USDT|0.9
14776110|Binance|BTCUSDT|2021-02-11 03:56:04|45598.21|0.023|1048.75883|2|1613015764|1613015764|USDT|0.023
14776113|Binance|BTCUSDT|2021-02-11 03:56:04|45600|2|91200|2|1613015764|1613015764|USDT|2
14776114|Binance|BTCUSDT|2021-02-11 03:56:04|45617.25|0.055|2508.94875|2|1613015764|1613015765|USDT|0.055
14776116|Binance|BTCUSD_PERP|2021-02-11 03:56:06|45643.5|40|4000|2|1613015766|1613015766|USD|0.0877
14776120|Binance|BTCUSDT|2021-02-11 03:56:06|45597.86|0.034|1550.32724|2|1613015766|1613015766|USDT|0.034
14776121|Binance|BTCUSDT|2021-02-11 03:56:07|45593.77|2.177|99257.63729|2|1613015767|1613015767|USDT|2.177
14776122|Binance|BTCUSDT|2021-02-11 03:56:07|45595.36|0.293|13359.44048|2|1613015767|1613015767|USDT|0.293
14776124|Binance|BTCUSDT|2021-02-11 03:56:07|45600.55|0.5|22800.275|2|1613015767|1613015767|USDT|0.5
14776131|Binance|BTCUSDT|2021-02-11 03:56:10|45611.12|0.2|9122.224|2|1613015770|1613015770|USDT|0.2
14776133|Binance|BTCUSDT|2021-02-11 03:56:10|45623.14|0.067|3056.75038|2|1613015770|1613015770|USDT|0.067
14776136|Binance|BTCUSDT|2021-02-11 03:56:10|45633.71|4.237|193350.02927|2|1613015770|1613015770|USDT|4.237
14776137|Binance|BTCUSDT|2021-02-11 03:56:10|45621.71|0.435|19845.44385|2|1613015770|1613015770|USDT|0.435
14776140|Binance|BTCUSDT|2021-02-11 03:56:11|45655.93|0.163|7441.91659|2|1613015771|1613015771|USDT|0.163
14776141|Binance|BTCUSDT|2021-02-11 03:56:11|45658.36|1.146|52324.48056|2|1613015771|1613015771|USDT|1.146
14776146|Binance|BTCUSDT|2021-02-11 03:56:12|45650.49|0.522|23829.55578|2|1613015772|1613015773|USDT|0.522
14776148|Binance|BTCUSD_PERP|2021-02-11 03:56:13|45672.9|63|6300|2|1613015773|1613015773|USD|0.138
14776150|Binance|BTCUSDT|2021-02-11 03:56:13|45625.16|0.088|4015.01408|2|1613015773|1613015773|USDT|0.088
14776151|Binance|BTCUSD_PERP|2021-02-11 03:56:13|45661.9|26|2600|2|1613015773|1613015773|USD|0.057
14776154|Binance|BTCUSDT|2021-02-11 03:56:13|45705.29|1.828|83549.27012|2|1613015773|1613015774|USDT|1.828
14776155|Binance|BTCUSDT|2021-02-11 03:56:13|45693.08|0.666|30431.59128|2|1613015773|1613015774|USDT|0.666
14776157|Binance|BTCUSDT|2021-02-11 03:56:13|45715.17|0.939|42926.54463|2|1613015773|1613015774|USDT|0.939
14776158|Binance|BTCUSDT|2021-02-11 03:56:13|45719.72|0.9|41147.748|2|1613015773|1613015774|USDT|0.9
14776159|Binance|BTCUSDT|2021-02-11 03:56:13|45702.83|1.364|62338.66012|2|1613015773|1613015774|USDT|1.364
14776160|Binance|BTCUSDT|2021-02-11 03:56:14|45713.54|5.556|253984.42824|2|1613015774|1613015774|USDT|5.556
14776164|Binance|BTCUSDT|2021-02-11 03:56:14|45699.74|0.084|3838.77816|2|1613015774|1613015774|USDT|0.084
14776166|Binance|BTCUSDT|2021-02-11 03:56:14|45721.56|1.8|82298.808|2|1613015774|1613015774|USDT|1.8
14776167|Binance|BTCUSDT|2021-02-11 03:56:14|45691.51|0.348|15900.64548|2|1613015774|1613015774|USDT|0.348
14776168|Binance|BTCUSDT|2021-02-11 03:56:14|45696.03|0.158|7219.97274|2|1613015774|1613015774|USDT|0.158
14776171|Binance|BTCUSDT|2021-02-11 03:56:14|45699.85|0.336|15355.1496|2|1613015774|1613015775|USDT|0.336
14776173|Binance|BTCUSDT|2021-02-11 03:56:15|45689.87|0.957|43725.20559|2|1613015775|1613015775|USDT|0.957
14776174|Binance|BTCUSDT|2021-02-11 03:56:15|45677.36|0.022|1004.90192|2|1613015775|1613015775|USDT|0.022
14776175|Binance|BTCUSDT|2021-02-11 03:56:15|45667.51|0.25|11416.8775|2|1613015775|1613015775|USDT|0.25
14776176|Binance|BTCUSDT|2021-02-11 03:56:15|45672.17|0.231|10550.27127|2|1613015775|1613015775|USDT|0.231
14776181|Binance|BTCUSDT|2021-02-11 03:56:15|45664.89|0.3|13699.467|2|1613015775|1613015775|USDT|0.3
14776184|Binance|BTCUSDT|2021-02-11 03:56:15|45668.28|0.086|3927.47208|2|1613015775|1613015775|USDT|0.086
14776186|Binance|BTCUSDT|2021-02-11 03:56:15|45669.04|0.022|1004.71888|2|1613015775|1613015775|USDT|0.022
14776189|Binance|BTCUSDT|2021-02-11 03:56:15|45670.78|0.546|24936.24588|2|1613015775|1613015775|USDT|0.546
14776193|Binance|BTCUSDT|2021-02-11 03:56:16|45663.36|0.65|29681.184|2|1613015776|1613015776|USDT|0.65
14776194|Binance|BTCUSDT|2021-02-11 03:56:16|45667.81|0.165|7535.18865|2|1613015776|1613015776|USDT|0.165
14776196|Binance|BTCUSD_PERP|2021-02-11 03:56:17|45695.8|160|16000|2|1613015777|1613015777|USD|0.3502
14776197|Binance|BTCUSD_210326|2021-02-11 03:56:17|47825.2|50|5000|2|1613015777|1613015777|USD|0.1046
14776211|Binance|BTCUSDT|2021-02-11 03:56:19|45704.62|0.172|7861.19464|2|1613015779|1613015779|USDT|0.172
14776212|Binance|BTCUSDT|2021-02-11 03:56:19|45705.22|2.513|114857.21786|2|1613015779|1613015779|USDT|2.513
14776216|Binance|BTCUSDT|2021-02-11 03:56:19|45715.56|0.033|1508.61348|2|1613015779|1613015779|USDT|0.033
14776219|Binance|BTCUSD_PERP|2021-02-11 03:56:19|45725.6|12|1200|2|1613015779|1613015780|USD|0.0263
14776220|Binance|BTCUSD_PERP|2021-02-11 03:56:19|45732.7|800|80000|2|1613015779|1613015780|USD|1.7493
14776223|Binance|BTCUSDT|2021-02-11 03:56:20|45707.47|0.079|3610.89013|2|1613015780|1613015780|USDT|0.079
14776225|Binance|BTCUSDT|2021-02-11 03:56:20|45706.02|0.026|1188.35652|2|1613015780|1613015780|USDT|0.026
14776227|Binance|BTCUSDT|2021-02-11 03:56:20|45712.76|0.05|2285.638|2|1613015780|1613015781|USDT|0.05
14776228|Binance|BTCUSDT|2021-02-11 03:56:20|45714.48|0.206|9417.18288|2|1613015780|1613015781|USDT|0.206
14776229|Binance|BTCUSDT|2021-02-11 03:56:20|45712.75|0.361|16502.30275|2|1613015780|1613015781|USDT|0.361
14776381|Binance|BTCUSDT|2021-02-11 03:57:09|45720|0.152|6949.44|2|1613015829|1613015829|USDT|0.152
14776382|Binance|BTCUSDT|2021-02-11 03:57:09|45720|0.486|22219.92|2|1613015829|1613015829|USDT|0.486
14776385|Binance|BTCUSDT|2021-02-11 03:57:09|45722.36|0.219|10013.19684|2|1613015829|1613015829|USDT|0.219
14776389|Binance|BTCUSDT|2021-02-11 03:57:10|45736.22|0.114|5213.92908|2|1613015830|1613015830|USDT|0.114
14776390|Binance|BTCUSDT|2021-02-11 03:57:10|45725.21|0.028|1280.30588|2|1613015830|1613015830|USDT|0.028
14776392|Binance|BTCUSDT|2021-02-11 03:57:10|45723.07|0.023|1051.63061|2|1613015830|1613015830|USDT|0.023
14776393|Binance|BTCUSDT|2021-02-11 03:57:10|45723.63|0.6|27434.178|2|1613015830|1613015830|USDT|0.6
14776395|Binance|BTCUSDT|2021-02-11 03:57:10|45714.97|0.334|15268.79998|2|1613015830|1613015831|USDT|0.334
14776397|Binance|BTCUSDT|2021-02-11 03:57:11|45713.4|0.236|10788.3624|2|1613015831|1613015831|USDT|0.236
14776399|Binance|BTCUSDT|2021-02-11 03:57:11|45712.92|0.063|2879.91396|2|1613015831|1613015831|USDT|0.063
14776403|Binance|BTCUSDT|2021-02-11 03:57:14|45729.21|0.411|18794.70531|2|1613015834|1613015834|USDT|0.411
14776404|Binance|BTCUSDT|2021-02-11 03:57:14|45727.83|0.024|1097.46792|2|1613015834|1613015834|USDT|0.024
14776405|Binance|BTCUSDT|2021-02-11 03:57:15|45697.39|0.04|1827.8956|2|1613015835|1613015835|USDT|0.04
14776410|Binance|BTCUSDT|2021-02-11 03:57:17|45711.74|0.06|2742.7044|2|1613015837|1613015837|USDT|0.06
14776412|Binance|BTCUSD_PERP|2021-02-11 03:57:18|45731.1|20|2000|2|1613015838|1613015838|USD|0.0438
14776420|Binance|BTCUSDT|2021-02-11 03:57:24|45714.59|0.051|2331.44409|2|1613015844|1613015844|USDT|0.051
14776421|Binance|BTCUSDT|2021-02-11 03:57:24|45716.16|0.042|1920.07872|2|1613015844|1613015844|USDT|0.042
14776422|Binance|BTCUSDT|2021-02-11 03:57:24|45716.16|0.068|3108.69888|2|1613015844|1613015844|USDT|0.068
14776425|Binance|BTCUSDT|2021-02-11 03:57:24|45735.69|1.863|85205.59047|2|1613015844|1613015845|USDT|1.863
14776459|Binance|BTCUSD_PERP|2021-02-11 03:58:15|45533.7|53|5300|1|1613015895|1613015895|USD|0.1164
14776471|Binance|BTCUSDT|2021-02-11 03:59:29|45455.7|0.619|28137.0783|1|1613015969|1613015970|USDT|0.619
14776503|Binance|BTCUSDT|2021-02-11 04:01:37|45757.69|1.111|50836.79359|2|1613016097|1613016097|USDT|1.111
14776506|Binance|BTCUSDT|2021-02-11 04:01:37|45753.62|0.097|4438.10114|2|1613016097|1613016098|USDT|0.097
14776507|Binance|BTCUSDT|2021-02-11 04:01:38|45753.94|0.075|3431.5455|2|1613016098|1613016098|USDT|0.075
14776509|Binance|BTCUSDT|2021-02-11 04:01:38|45754.61|0.048|2196.22128|2|1613016098|1613016098|USDT|0.048
14776513|Binance|BTCUSDT|2021-02-11 04:01:39|45758.96|2|91517.92|2|1613016099|1613016099|USDT|2
14776514|Binance|BTCUSDT|2021-02-11 04:01:40|45764.23|0.064|2928.91072|2|1613016100|1613016100|USDT|0.064
14776515|Binance|BTCUSDT|2021-02-11 04:01:40|45764.34|0.15|6864.651|2|1613016100|1613016100|USDT|0.15
14776516|Binance|BTCUSDT|2021-02-11 04:01:40|45769.5|1.018|46593.351|2|1613016100|1613016100|USDT|1.018
14776517|Binance|BTCUSDT|2021-02-11 04:01:40|45771.87|0.787|36022.46169|2|1613016100|1613016100|USDT|0.787
14776524|Binance|BTCUSD_PERP|2021-02-11 04:01:41|45813|30|3000|2|1613016101|1613016101|USD|0.0655
14776525|Binance|BTCUSDT|2021-02-11 04:01:41|45777.39|0.543|24857.12277|2|1613016101|1613016101|USDT|0.543
14776527|Binance|BTCUSDT|2021-02-11 04:01:41|45770.24|0.032|1464.64768|2|1613016101|1613016101|USDT|0.032
14776528|Binance|BTCUSDT|2021-02-11 04:01:42|45767|0.03|1373.01|2|1613016102|1613016102|USDT|0.03
14776529|Binance|BTCUSDT|2021-02-11 04:01:42|45773.38|3.5|160206.83|2|1613016102|1613016102|USDT|3.5
14776533|Binance|BTCUSDT|2021-02-11 04:01:43|45757.71|0.4|18303.084|2|1613016103|1613016103|USDT|0.4
14776536|Binance|BTCUSDT|2021-02-11 04:01:44|45754.06|0.033|1509.88398|2|1613016104|1613016104|USDT|0.033
14776537|Binance|BTCUSDT|2021-02-11 04:01:44|45758.29|0.666|30475.02114|2|1613016104|1613016104|USDT|0.666
14776538|Binance|BTCUSDT|2021-02-11 04:01:44|45753.65|0.176|8052.6424|2|1613016104|1613016104|USDT|0.176
14776575|Binance|BTCUSDT|2021-02-11 04:03:30|45516|0.615|27992.34|1|1613016210|1613016210|USDT|0.615
14776576|Binance|BTCUSDT|2021-02-11 04:03:32|45511.95|0.022|1001.2629|1|1613016212|1613016212|USDT|0.022
14776577|Binance|BTCUSD_PERP|2021-02-11 04:03:35|45518.6|20|2000|1|1613016215|1613016215|USD|0.044
14776612|Binance|BTCUSDT|2021-02-11 04:05:10|45302.33|1.095|49606.05135|1|1613016310|1613016310|USDT|1.095
14776613|Binance|BTCUSD_PERP|2021-02-11 04:05:10|45297.9|69|6900|1|1613016310|1613016310|USD|0.1524
14776614|Binance|BTCUSDT|2021-02-11 04:05:10|45270.88|0.1|4527.088|1|1613016310|1613016310|USDT|0.1
14776615|Binance|BTCUSDT|2021-02-11 04:05:11|45225.77|0.127|5743.67279|1|1613016311|1613016311|USDT|0.127
14776617|Binance|BTCUSDT|2021-02-11 04:05:11|45223.99|0.046|2080.30354|1|1613016311|1613016311|USDT|0.046
14776622|Binance|BTCUSDT|2021-02-11 04:05:11|45188.21|0.025|1129.70525|1|1613016311|1613016312|USDT|0.025
14776624|Binance|BTCUSDT|2021-02-11 04:05:12|45172.9|0.028|1264.8412|1|1613016312|1613016312|USDT|0.028
14776630|Binance|BTCUSDT|2021-02-11 04:05:12|45140.07|0.04|1805.6028|1|1613016312|1613016313|USDT|0.04
14776638|Binance|BTCUSDT|2021-02-11 04:05:13|45081.04|0.065|2930.2676|1|1613016313|1613016314|USDT|0.065
14776639|Binance|BTCUSDT|2021-02-11 04:05:13|45083.03|0.061|2750.06483|1|1613016313|1613016314|USDT|0.061
14776640|Binance|BTCUSDT|2021-02-11 04:05:13|45058.42|0.078|3514.55676|1|1613016313|1613016314|USDT|0.078
14776641|Binance|BTCUSDT|2021-02-11 04:05:13|45065.68|0.162|7300.64016|1|1613016313|1613016314|USDT|0.162
14776645|Binance|BTCUSDT|2021-02-11 04:05:14|45066.96|0.047|2118.14712|1|1613016314|1613016314|USDT|0.047
14776646|Binance|BTCUSDT|2021-02-11 04:05:14|45015.85|4.228|190327.0138|1|1613016314|1613016314|USDT|4.228
14776647|Binance|BTCUSDT|2021-02-11 04:05:14|45076.82|0.514|23169.48548|1|1613016314|1613016314|USDT|0.514
14776650|Binance|BTCUSDT|2021-02-11 04:05:14|45040.95|0.11|4954.5045|1|1613016314|1613016314|USDT|0.11
14776655|Binance|BTCUSDT|2021-02-11 04:05:15|45166.02|0.202|9123.53604|1|1613016315|1613016315|USDT|0.202
14776656|Binance|BTCUSDT|2021-02-11 04:05:15|45164.75|1.112|50223.202|1|1613016315|1613016315|USDT|1.112
14776661|Binance|BTCUSDT|2021-02-11 04:05:15|45201.22|0.107|4836.53054|1|1613016315|1613016315|USDT|0.107
14776677|Binance|BTCUSDT|2021-02-11 04:05:21|45159.3|0.126|5690.0718|1|1613016321|1613016322|USDT|0.126
14776760|Binance|BTCUSDT|2021-02-11 04:06:20|45069.1|0.1|4506.91|1|1613016380|1613016380|USDT|0.1
14776766|Binance|BTCUSDT|2021-02-11 04:06:21|45092.91|0.05|2254.6455|1|1613016381|1613016381|USDT|0.05
14776770|Binance|BTCUSDT|2021-02-11 04:06:22|45089.16|0.253|11407.55748|1|1613016382|1613016382|USDT|0.253
14776772|Binance|BTCUSDT|2021-02-11 04:06:22|45093.89|0.335|15106.45315|1|1613016382|1613016382|USDT|0.335
14776775|Binance|BTCUSDT|2021-02-11 04:06:24|45101.61|0.113|5096.48193|1|1613016384|1613016384|USDT|0.113
14776782|Binance|BTCUSDT|2021-02-11 04:06:28|45048.55|0.039|1756.89345|1|1613016388|1613016388|USDT|0.039
14776784|Binance|BTCUSDT|2021-02-11 04:06:29|45048.53|0.06|2702.9118|1|1613016389|1613016389|USDT|0.06
14776950|Binance|BTCUSDT|2021-02-11 04:15:35|44933.1|0.281|12626.2011|1|1613016935|1613016935|USDT|0.281
14776951|Binance|BTCUSDT|2021-02-11 04:15:35|44933.1|0.07|3145.317|1|1613016935|1613016935|USDT|0.07
14776954|Binance|BTCUSDT|2021-02-11 04:15:35|44913.66|0.227|10195.40082|1|1613016935|1613016935|USDT|0.227
14776955|Binance|BTCUSDT|2021-02-11 04:15:35|44923.96|0.094|4222.85224|1|1613016935|1613016935|USDT|0.094
14776977|Binance|BTCUSDT|2021-02-11 04:15:59|44947.45|0.05|2247.3725|1|1613016959|1613016959|USDT|0.05
14776978|Binance|BTCUSDT|2021-02-11 04:15:59|44947.3|0.6|26968.38|1|1613016959|1613016959|USDT|0.6
14777067|Binance|BTCUSDT|2021-02-11 04:19:58|44950.28|0.04|1798.0112|1|1613017198|1613017198|USDT|0.04
14777075|Binance|BTCUSDT|2021-02-11 04:20:11|44930.52|0.125|5616.315|1|1613017211|1613017212|USDT|0.125
14777076|Binance|BTCUSD_PERP|2021-02-11 04:20:12|44930.3|270|27000|1|1613017212|1613017212|USD|0.601
14777079|Binance|BTCUSDT|2021-02-11 04:20:14|44925.6|0.047|2111.5032|1|1613017214|1613017214|USDT|0.047
14777144|Binance|BTCUSDT|2021-02-11 04:24:12|44888|0.085|3815.48|1|1613017452|1613017453|USDT|0.085
14777148|Binance|BTCUSDT|2021-02-11 04:24:13|44878.42|5|224392.1|1|1613017453|1613017453|USDT|5
14777150|Binance|BTCUSDT|2021-02-11 04:24:14|44832.01|0.165|7397.28165|1|1613017454|1613017454|USDT|0.165
14777151|Binance|BTCUSDT|2021-02-11 04:24:14|44831.93|0.994|44562.93842|1|1613017454|1613017454|USDT|0.994
14777154|Binance|BTCUSDT|2021-02-11 04:24:14|44830.61|0.548|24567.17428|1|1613017454|1613017454|USDT|0.548
14777155|Binance|BTCUSDT|2021-02-11 04:24:14|44832.57|0.168|7531.87176|1|1613017454|1613017454|USDT|0.168
14777160|Binance|BTCUSDT|2021-02-11 04:24:15|44821.94|1.5|67232.91|1|1613017455|1613017455|USDT|1.5
14777161|Binance|BTCUSDT|2021-02-11 04:24:15|44824.82|0.056|2510.18992|1|1613017455|1613017455|USDT|0.056
14777162|Binance|BTCUSDT|2021-02-11 04:24:15|44825.79|0.03|1344.7737|1|1613017455|1613017455|USDT|0.03
14777170|Binance|BTCUSDT|2021-02-11 04:24:16|44820.43|0.049|2196.20107|1|1613017456|1613017456|USDT|0.049
14777173|Binance|BTCUSDT|2021-02-11 04:24:17|44848.15|0.075|3363.61125|1|1613017457|1613017457|USDT|0.075
14777217|Binance|BTCUSDT|2021-02-11 04:24:56|44812.33|1.167|52295.98911|1|1613017496|1613017497|USDT|1.167
14777304|Binance|BTCUSDT|2021-02-11 04:33:03|44847.34|0.147|6592.55898|1|1613017983|1613017983|USDT|0.147
14777390|Binance|BTCUSDT|2021-02-11 04:35:26|44774.66|0.277|12402.58082|1|1613018126|1613018126|USDT|0.277
14777391|Binance|BTCUSDT|2021-02-11 04:35:26|44774.66|0.054|2417.83164|1|1613018126|1613018126|USDT|0.054
14777393|Binance|BTCUSD_PERP|2021-02-11 04:35:26|44787.9|12|1200|1|1613018126|1613018126|USD|0.0268
14777609|Binance|BTCUSDT|2021-02-11 04:37:08|44735.74|0.033|1476.27942|1|1613018228|1613018228|USDT|0.033
14777616|Binance|BTCUSDT|2021-02-11 04:37:09|44715|0.217|9703.155|1|1613018229|1613018229|USDT|0.217
14777617|Binance|BTCUSDT|2021-02-11 04:37:09|44714.51|1|44714.51|1|1613018229|1613018229|USDT|1
14777619|Binance|BTCUSDT|2021-02-11 04:37:09|44706.94|0.155|6929.5757|1|1613018229|1613018229|USDT|0.155
14777620|Binance|BTCUSDT|2021-02-11 04:37:09|44706.17|0.069|3084.72573|1|1613018229|1613018229|USDT|0.069
14777621|Binance|BTCUSDT|2021-02-11 04:37:09|44702.45|0.028|1251.6686|1|1613018229|1613018230|USDT|0.028
14777622|Binance|BTCUSDT|2021-02-11 04:37:09|44702.45|0.082|3665.6009|1|1613018229|1613018230|USDT|0.082
14778248|Binance|BTCUSDT|2021-02-11 04:51:00|44703.01|0.028|1251.68428|1|1613019060|1613019060|USDT|0.028
14778268|Binance|BTCUSDT|2021-02-11 04:51:26|44688.2|0.1|4468.82|1|1613019086|1613019086|USDT|0.1
14778270|Binance|BTCUSDT|2021-02-11 04:51:26|44678.05|0.04|1787.122|1|1613019086|1613019086|USDT|0.04
14778273|Binance|BTCUSDT|2021-02-11 04:51:27|44674.62|0.303|13536.40986|1|1613019087|1613019087|USDT|0.303
14778274|Binance|BTCUSDT|2021-02-11 04:51:28|44666.13|1.942|86741.62446|1|1613019088|1613019088|USDT|1.942
14778275|Binance|BTCUSDT|2021-02-11 04:51:28|44662.08|0.3|13398.624|1|1613019088|1613019088|USDT|0.3
14778277|Binance|BTCUSDT|2021-02-11 04:51:28|44667.27|0.05|2233.3635|1|1613019088|1613019088|USDT|0.05
14778278|Binance|BTCUSDT|2021-02-11 04:51:29|44662.29|0.5|22331.145|1|1613019089|1613019089|USDT|0.5
14778409|Binance|BTCUSDT|2021-02-11 04:57:28|44772.39|0.056|2507.25384|2|1613019448|1613019448|USDT|0.056
14778416|Binance|BTCUSDT|2021-02-11 04:57:28|44768.1|0.056|2507.0136|1|1613019448|1613019449|USDT|0.056
14778482|Binance|BTCUSDT|2021-02-11 05:00:24|44950.77|1.11|49895.3547|2|1613019624|1613019624|USDT|1.11
14779096|Binance|BTCUSDT|2021-02-11 05:08:10|44800|0.282|12633.6|1|1613020090|1613020090|USDT|0.282
14779098|Binance|BTCUSDT|2021-02-11 05:08:15|44756.04|0.071|3177.67884|1|1613020095|1613020095|USDT|0.071
14779115|Binance|BTCUSD_PERP|2021-02-11 05:08:46|44777.7|34|3400|1|1613020126|1613020126|USD|0.076
14779119|Binance|BTCUSDT|2021-02-11 05:08:49|44725.6|0.04|1789.024|1|1613020129|1613020129|USDT|0.04
14779274|Binance|BTCUSDT|2021-02-11 05:15:57|44765.34|0.12|5371.8408|1|1613020557|1613020557|USDT|0.12
14779479|Binance|BTCUSDT|2021-02-11 05:27:42|44689.79|0.036|1608.83244|1|1613021262|1613021263|USDT|0.036
14779489|Binance|BTCUSDT|2021-02-11 05:28:40|44680.5|0.144|6433.992|1|1613021320|1613021320|USDT|0.144
14779495|Binance|BTCUSD_PERP|2021-02-11 05:28:47|44649|23|2300|1|1613021327|1613021327|USD|0.0516
14779496|Binance|BTCUSD_210326|2021-02-11 05:28:48|46585.5|10|1000|1|1613021328|1613021328|USD|0.0215
14779497|Binance|BTCUSDT|2021-02-11 05:28:48|44630.66|0.092|4106.02072|1|1613021328|1613021328|USDT|0.092
14779498|Binance|BTCUSDT|2021-02-11 05:28:48|44640.99|0.035|1562.43465|1|1613021328|1613021328|USDT|0.035
14779499|Binance|BTCUSDT|2021-02-11 05:28:48|44640.99|0.078|3481.99722|1|1613021328|1613021329|USDT|0.078
14779503|Binance|BTCUSDT|2021-02-11 05:28:49|44623.85|0.557|24855.48445|1|1613021329|1613021329|USDT|0.557
14779504|Binance|BTCUSDT|2021-02-11 05:28:49|44612.81|1.105|49297.15505|1|1613021329|1613021329|USDT|1.105
14779505|Binance|BTCUSDT|2021-02-11 05:28:49|44611.42|0.076|3390.46792|1|1613021329|1613021329|USDT|0.076
14779506|Binance|BTCUSDT|2021-02-11 05:28:51|44612.3|0.083|3702.8209|1|1613021331|1613021331|USDT|0.083
14779508|Binance|BTCUSD_PERP|2021-02-11 05:28:52|44628.9|51|5100|1|1613021332|1613021332|USD|0.1143
14779511|Binance|BTCUSDT|2021-02-11 05:28:53|44600.51|0.1|4460.051|1|1613021333|1613021333|USDT|0.1
14779512|Binance|BTCUSDT|2021-02-11 05:28:53|44600.51|0.032|1427.21632|1|1613021333|1613021333|USDT|0.032
14779520|Binance|BTCUSDT|2021-02-11 05:28:55|44587.75|0.084|3745.371|1|1613021335|1613021335|USDT|0.084
14779528|Binance|BTCUSDT|2021-02-11 05:28:56|44587.68|0.032|1426.80576|1|1613021336|1613021336|USDT|0.032
14779530|Binance|BTCUSDT|2021-02-11 05:28:56|44587|0.171|7624.377|1|1613021336|1613021336|USDT|0.171
14779535|Binance|BTCUSDT|2021-02-11 05:28:58|44580.02|0.693|30893.95386|1|1613021338|1613021338|USDT|0.693
14779543|Binance|BTCUSDT|2021-02-11 05:28:59|44590.83|5.574|248549.28642|1|1613021339|1613021339|USDT|5.574
14779614|Binance|BTCUSDT|2021-02-11 05:30:40|44589.57|0.05|2229.4785|1|1613021440|1613021440|USDT|0.05
14779728|Binance|BTCUSDT|2021-02-11 05:36:55|44865.6|0.069|3095.7264|2|1613021815|1613021815|USDT|0.069
14779797|Binance|BTCUSDT|2021-02-11 05:40:57|44900.31|0.142|6375.84402|2|1613022057|1613022058|USDT|0.142
14779825|Binance|BTCUSDT|2021-02-11 05:43:21|44920.8|0.1|4492.08|2|1613022201|1613022201|USDT|0.1
14779839|Binance|BTCUSDT|2021-02-11 05:43:29|44965|0.1|4496.5|2|1613022209|1613022209|USDT|0.1
14779840|Binance|BTCUSDT|2021-02-11 05:43:31|44965|0.09|4046.85|2|1613022211|1613022211|USDT|0.09
14779842|Binance|BTCUSDT|2021-02-11 05:43:34|44966.93|0.054|2428.21422|2|1613022214|1613022214|USDT|0.054
14779927|Binance|BTCUSDT|2021-02-11 05:50:59|44827.43|0.032|1434.47776|1|1613022659|1613022659|USDT|0.032
14779986|Binance|BTCUSDT|2021-02-11 05:55:26|44788.92|0.305|13660.6206|1|1613022926|1613022926|USDT|0.305
14779991|Binance|BTCUSD_PERP|2021-02-11 05:55:36|44820.5|508|50800|1|1613022936|1613022936|USD|1.1335
14780030|Binance|BTCUSDT|2021-02-11 05:57:32|44727|0.089|3980.703|1|1613023052|1613023052|USDT|0.089
14780031|Binance|BTCUSDT|2021-02-11 05:57:32|44731.03|0.054|2415.47562|1|1613023052|1613023052|USDT|0.054
14780033|Binance|BTCUSD_PERP|2021-02-11 05:57:33|44763.8|48|4800|1|1613023053|1613023053|USD|0.1073
14780036|Binance|BTCUSDT|2021-02-11 05:57:43|44716.85|0.2|8943.37|1|1613023063|1613023063|USDT|0.2
14780046|Binance|BTCUSD_PERP|2021-02-11 05:58:26|44723.8|114|11400|1|1613023106|1613023106|USD|0.2549
14780159|Binance|BTCUSD_PERP|2021-02-11 06:03:25|44696.6|30|3000|1|1613023405|1613023405|USD|0.0672
14780165|Binance|BTCUSDT|2021-02-11 06:03:39|44635.23|0.3|13390.569|1|1613023419|1613023419|USDT|0.3
14780166|Binance|BTCUSDT|2021-02-11 06:03:39|44635.14|0.053|2365.66242|1|1613023419|1613023419|USDT|0.053
14780169|Binance|BTCUSDT|2021-02-11 06:03:40|44630|0.336|14995.68|1|1613023420|1613023420|USDT|0.336
14780697|Binance|BTCUSD_PERP|2021-02-11 06:22:26|44974.5|125|12500|2|1613024546|1613024546|USD|0.278
14780996|Binance|BTCUSDT|2021-02-11 06:35:44|44685.91|0.335|14969.77985|1|1613025344|1613025344|USDT|0.335
14781032|Binance|BTCUSDT|2021-02-11 06:37:18|44673.01|0.277|12374.42377|1|1613025438|1613025438|USDT|0.277
14781037|Binance|BTCUSDT|2021-02-11 06:37:21|44656.34|1.116|49836.47544|1|1613025441|1613025441|USDT|1.116
14781038|Binance|BTCUSD_PERP|2021-02-11 06:37:21|44692.8|361|36100|1|1613025441|1613025441|USD|0.8078
14781039|Binance|BTCUSDT|2021-02-11 06:37:22|44641.44|0.158|7053.34752|1|1613025442|1613025442|USDT|0.158
14781040|Binance|BTCUSD_PERP|2021-02-11 06:37:23|44677.4|122|12200|1|1613025443|1613025443|USD|0.2731
14781047|Binance|BTCUSDT|2021-02-11 06:37:43|44650|0.042|1875.3|1|1613025463|1613025463|USDT|0.042
14781090|Binance|BTCUSDT|2021-02-11 06:38:30|44620|0.154|6871.48|1|1613025510|1613025511|USDT|0.154
14781093|Binance|BTCUSDT|2021-02-11 06:38:31|44626.85|0.124|5533.7294|1|1613025511|1613025511|USDT|0.124
14781094|Binance|BTCUSDT|2021-02-11 06:38:31|44627.29|0.15|6694.0935|1|1613025511|1613025511|USDT|0.15
14781101|Binance|BTCUSDT|2021-02-11 06:38:34|44611.88|0.237|10573.01556|1|1613025514|1613025514|USDT|0.237
14781105|Binance|BTCUSDT|2021-02-11 06:38:36|44608.62|0.098|4371.64476|1|1613025516|1613025516|USDT|0.098
14781107|Binance|BTCUSDT|2021-02-11 06:38:37|44598.76|0.177|7893.98052|1|1613025517|1613025517|USDT|0.177
14781109|Binance|BTCUSDT|2021-02-11 06:38:37|44598.18|0.029|1293.34722|1|1613025517|1613025517|USDT|0.029
14781114|Binance|BTCUSDT|2021-02-11 06:38:38|44595.13|0.132|5886.55716|1|1613025518|1613025518|USDT|0.132
14781117|Binance|BTCUSDT|2021-02-11 06:38:38|44592.72|0.15|6688.908|1|1613025518|1613025518|USDT|0.15
14781122|Binance|BTCUSDT|2021-02-11 06:38:38|44583.5|0.114|5082.519|1|1613025518|1613025518|USDT|0.114
14781126|Binance|BTCUSDT|2021-02-11 06:38:39|44576.13|2.403|107116.44039|1|1613025519|1613025519|USDT|2.403
14781139|Binance|BTCUSDT|2021-02-11 06:38:41|44578.27|0.085|3789.15295|1|1613025521|1613025521|USDT|0.085
14781151|Binance|BTCUSDT|2021-02-11 06:38:43|44565.43|0.03|1336.9629|1|1613025523|1613025523|USDT|0.03
14781174|Binance|BTCUSDT|2021-02-11 06:38:45|44521.44|0.2|8904.288|1|1613025525|1613025525|USDT|0.2
14781177|Binance|BTCUSDT|2021-02-11 06:38:46|44500.01|0.091|4049.50091|1|1613025526|1613025526|USDT|0.091
14781181|Binance|BTCUSDT|2021-02-11 06:38:47|44501.77|0.048|2136.08496|1|1613025527|1613025527|USDT|0.048
14781185|Binance|BTCUSDT|2021-02-11 06:38:47|44502.5|0.06|2670.15|1|1613025527|1613025527|USDT|0.06
14781186|Binance|BTCUSDT|2021-02-11 06:38:47|44502.77|0.028|1246.07756|1|1613025527|1613025527|USDT|0.028
14781187|Binance|BTCUSDT|2021-02-11 06:38:47|44502.74|0.259|11526.20966|1|1613025527|1613025527|USDT|0.259
14781189|Binance|BTCUSDT|2021-02-11 06:38:47|44507.5|0.1|4450.75|1|1613025527|1613025527|USDT|0.1
14781192|Binance|BTCUSDT|2021-02-11 06:38:47|44509.46|0.576|25637.44896|1|1613025527|1613025527|USDT|0.576
14781195|Binance|BTCUSDT|2021-02-11 06:38:47|44510.83|0.5|22255.415|1|1613025527|1613025528|USDT|0.5
14781196|Binance|BTCUSDT|2021-02-11 06:38:48|44510.83|0.165|7344.28695|1|1613025528|1613025528|USDT|0.165
14781199|Binance|BTCUSDT|2021-02-11 06:38:48|44513.03|0.45|20030.8635|1|1613025528|1613025528|USDT|0.45
14781201|Binance|BTCUSDT|2021-02-11 06:38:48|44510.83|0.153|6810.15699|1|1613025528|1613025528|USDT|0.153
14781204|Binance|BTCUSDT|2021-02-11 06:38:48|44510.8|0.04|1780.432|1|1613025528|1613025528|USDT|0.04
14781328|Binance|BTCUSD_PERP|2021-02-11 06:39:12|44542.1|150|15000|1|1613025552|1613025552|USD|0.3368
14781343|Binance|BTCUSD_PERP|2021-02-11 06:39:15|44496.2|27|2700|1|1613025555|1613025555|USD|0.0607
14781353|Binance|BTCUSDT|2021-02-11 06:39:16|44451.47|0.129|5734.23963|1|1613025556|1613025556|USDT|0.129
14781355|Binance|BTCUSDT|2021-02-11 06:39:16|44453.31|0.2|8890.662|1|1613025556|1613025556|USDT|0.2
14781356|Binance|BTCUSDT|2021-02-11 06:39:16|44453.31|0.114|5067.67734|1|1613025556|1613025557|USDT|0.114
14781357|Binance|BTCUSDT|2021-02-11 06:39:17|44450.01|0.081|3600.45081|1|1613025557|1613025557|USDT|0.081
14781359|Binance|BTCUSDT|2021-02-11 06:39:17|44450|0.036|1600.2|1|1613025557|1613025557|USDT|0.036
14781360|Binance|BTCUSDT|2021-02-11 06:39:17|44450|4.877|216782.65|1|1613025557|1613025557|USDT|4.877
14781362|Binance|BTCUSDT|2021-02-11 06:39:17|44446.84|0.15|6667.026|1|1613025557|1613025557|USDT|0.15
14781365|Binance|BTCUSDT|2021-02-11 06:39:17|44446.49|0.622|27645.71678|1|1613025557|1613025557|USDT|0.622
14781366|Binance|BTCUSDT|2021-02-11 06:39:17|44453.68|0.067|2978.39656|1|1613025557|1613025557|USDT|0.067
14781374|Binance|BTCUSD_PERP|2021-02-11 06:39:18|44487.8|48|4800|1|1613025558|1613025558|USD|0.1079
14781380|Binance|BTCUSDT|2021-02-11 06:39:19|44469.16|0.187|8315.73292|1|1613025559|1613025559|USDT|0.187
14781493|Binance|BTCUSDT|2021-02-11 06:39:45|44459.64|0.073|3245.55372|1|1613025585|1613025585|USDT|0.073
14781628|Binance|BTCUSDT|2021-02-11 06:40:55|44450.96|0.156|6934.34976|1|1613025655|1613025655|USDT|0.156
14781642|Binance|BTCUSDT|2021-02-11 06:41:16|44494.97|0.179|7964.59963|1|1613025676|1613025676|USDT|0.179
14781977|Binance|BTCUSDT|2021-02-11 07:06:05|44718|0.037|1654.566|2|1613027165|1613027166|USDT|0.037
14781986|Binance|BTCUSDT|2021-02-11 07:06:23|44724.75|0.027|1207.56825|1|1613027183|1613027184|USDT|0.027
14782028|Binance|BTCUSDT|2021-02-11 07:07:55|44786.02|0.234|10479.92868|2|1613027275|1613027275|USDT|0.234
14782048|Binance|BTCUSDT|2021-02-11 07:08:15|44793.66|0.055|2463.6513|2|1613027295|1613027295|USDT|0.055
14782051|Binance|BTCUSD_PERP|2021-02-11 07:08:21|44819|20|2000|2|1613027301|1613027301|USD|0.0447
14782052|Binance|BTCUSDT|2021-02-11 07:08:22|44798.07|0.28|12543.4596|2|1613027302|1613027302|USDT|0.28
14782053|Binance|BTCUSDT|2021-02-11 07:08:23|44798.69|0.09|4031.8821|2|1613027303|1613027303|USDT|0.09
14782054|Binance|BTCUSDT|2021-02-11 07:08:32|45003.3|0.036|1620.1188|2|1613027312|1613027312|USDT|0.036
14782057|Binance|BTCUSDT|2021-02-11 07:08:32|45008.62|0.38|17103.2756|2|1613027312|1613027312|USDT|0.38
14782058|Binance|BTCUSDT|2021-02-11 07:08:32|45029.1|0.04|1801.164|2|1613027312|1613027312|USDT|0.04
14782059|Binance|BTCUSD_PERP|2021-02-11 07:08:32|45041.9|454|45400|2|1613027312|1613027312|USD|1.008
14782062|Binance|BTCUSDT|2021-02-11 07:08:32|45019.18|0.4|18007.672|2|1613027312|1613027312|USDT|0.4
14782064|Binance|BTCUSDT|2021-02-11 07:08:33|45021.15|0.095|4277.00925|2|1613027313|1613027313|USDT|0.095
14782070|Binance|BTCUSDT|2021-02-11 07:08:33|45026.37|0.072|3241.89864|2|1613027313|1613027313|USDT|0.072
14782073|Binance|BTCUSD_PERP|2021-02-11 07:08:33|45044.2|169|16900|2|1613027313|1613027313|USD|0.3752
14782076|Binance|BTCUSDT|2021-02-11 07:08:34|45015.9|0.5|22507.95|2|1613027314|1613027314|USDT|0.5
14782078|Binance|BTCUSDT|2021-02-11 07:08:34|45018.41|0.729|32818.42089|2|1613027314|1613027314|USDT|0.729
14782080|Binance|BTCUSDT|2021-02-11 07:08:34|45018.34|0.09|4051.6506|2|1613027314|1613027314|USDT|0.09
14782089|Binance|BTCUSDT|2021-02-11 07:08:36|45019.67|0.03|1350.5901|2|1613027316|1613027317|USDT|0.03
14782092|Binance|BTCUSDT|2021-02-11 07:08:37|45013.86|0.3|13504.158|2|1613027317|1613027317|USDT|0.3
14782101|Binance|BTCUSDT|2021-02-11 07:08:40|45038.93|4.479|201729.36747|2|1613027320|1613027320|USDT|4.479
14782105|Binance|BTCUSDT|2021-02-11 07:08:41|45034.44|0.206|9277.09464|2|1613027321|1613027321|USDT|0.206
14782106|Binance|BTCUSDT|2021-02-11 07:08:41|45034.79|0.449|20220.62071|2|1613027321|1613027321|USDT|0.449
14782111|Binance|BTCUSDT|2021-02-11 07:08:43|45040.28|0.294|13241.84232|2|1613027323|1613027323|USDT|0.294
14782118|Binance|BTCUSD_PERP|2021-02-11 07:08:44|45094.1|11|1100|2|1613027324|1613027324|USD|0.0244
14782120|Binance|BTCUSDT|2021-02-11 07:08:44|45055.89|0.039|1757.17971|2|1613027324|1613027324|USDT|0.039
14782122|Binance|BTCUSDT|2021-02-11 07:08:44|45062.72|1.124|50650.49728|2|1613027324|1613027324|USDT|1.124
14782127|Binance|BTCUSDT|2021-02-11 07:08:45|45055.51|0.069|3108.83019|2|1613027325|1613027325|USDT|0.069
14782128|Binance|BTCUSDT|2021-02-11 07:08:45|45055.31|0.147|6623.13057|2|1613027325|1613027325|USDT|0.147
14782132|Binance|BTCUSDT|2021-02-11 07:08:48|45068.24|0.09|4056.1416|2|1613027328|1613027328|USDT|0.09
14782135|Binance|BTCUSDT|2021-02-11 07:08:48|45078.29|0.341|15371.69689|2|1613027328|1613027328|USDT|0.341
14782137|Binance|BTCUSDT|2021-02-11 07:08:49|45089.39|1.376|62043.00064|2|1613027329|1613027329|USDT|1.376
14782139|Binance|BTCUSDT|2021-02-11 07:08:49|45087.87|0.055|2479.83285|2|1613027329|1613027329|USDT|0.055
14782141|Binance|BTCUSDT|2021-02-11 07:08:49|45084.58|0.07|3155.9206|2|1613027329|1613027329|USDT|0.07
14782143|Binance|BTCUSDT|2021-02-11 07:08:49|45081.79|0.08|3606.5432|2|1613027329|1613027329|USDT|0.08
14782198|Binance|BTCUSDT|2021-02-11 07:09:10|45119.01|0.042|1894.99842|2|1613027350|1613027350|USDT|0.042
14782201|Binance|BTCUSDT|2021-02-11 07:09:13|45118.98|0.05|2255.949|2|1613027353|1613027353|USDT|0.05
14782277|Binance|BTCUSDT|2021-02-11 07:10:34|45168|0.023|1038.864|2|1613027434|1613027434|USDT|0.023
14782281|Binance|BTCUSDT|2021-02-11 07:10:38|45173.48|0.073|3297.66404|2|1613027438|1613027438|USDT|0.073
14782284|Binance|BTCUSDT|2021-02-11 07:10:40|45178.54|0.025|1129.4635|2|1613027440|1613027440|USDT|0.025
14782285|Binance|BTCUSDT|2021-02-11 07:10:44|45184.89|0.052|2349.61428|2|1613027444|1613027444|USDT|0.052
14782286|Binance|BTCUSDT|2021-02-11 07:10:44|45184.89|0.173|7816.98597|2|1613027444|1613027444|USDT|0.173
14782433|Binance|BTCUSDT|2021-02-11 07:17:18|45109.99|0.092|4150.11908|1|1613027838|1613027838|USDT|0.092
14782692|Binance|BTCUSDT|2021-02-11 07:29:33|44983.49|0.032|1439.47168|1|1613028573|1613028573|USDT|0.032
14782938|Binance|BTCUSD_PERP|2021-02-11 07:44:09|44962.4|39|3900|1|1613029449|1613029449|USD|0.0868
14782939|Binance|BTCUSDT|2021-02-11 07:44:09|44904.38|0.207|9295.20666|1|1613029449|1613029449|USDT|0.207
14782940|Binance|BTCUSDT|2021-02-11 07:44:09|44901.52|0.095|4265.6444|1|1613029449|1613029449|USDT|0.095
14782941|Binance|BTCUSDT|2021-02-11 07:44:09|44904.96|0.023|1032.81408|1|1613029449|1613029449|USDT|0.023
14782942|Binance|BTCUSDT|2021-02-11 07:44:09|44904.96|0.067|3008.63232|1|1613029449|1613029450|USDT|0.067
14782946|Binance|BTCUSDT|2021-02-11 07:44:10|44916.54|0.038|1706.82852|1|1613029450|1613029450|USDT|0.038
14782947|Binance|BTCUSDT|2021-02-11 07:44:10|44921.72|0.028|1257.80816|1|1613029450|1613029450|USDT|0.028
14782950|Binance|BTCUSDT|2021-02-11 07:44:11|44928.02|0.263|11816.06926|1|1613029451|1613029451|USDT|0.263
14782952|Binance|BTCUSDT|2021-02-11 07:44:11|44928.02|0.125|5616.0025|1|1613029451|1613029451|USDT|0.125
14782980|Binance|BTCUSDT|2021-02-11 07:44:20|44917.24|0.05|2245.862|1|1613029460|1613029461|USDT|0.05
14782981|Binance|BTCUSDT|2021-02-11 07:44:21|44919.66|0.028|1257.75048|1|1613029461|1613029461|USDT|0.028
14783066|Binance|BTCUSD_PERP|2021-02-11 07:48:10|44936.3|49|4900|1|1613029690|1613029690|USD|0.1091
14783069|Binance|BTCUSDT|2021-02-11 07:48:14|44887.12|0.049|2199.46888|1|1613029694|1613029694|USDT|0.049
14783100|Binance|BTCUSDT|2021-02-11 07:48:24|44883.09|0.062|2782.75158|1|1613029704|1613029704|USDT|0.062
14783104|Binance|BTCUSDT|2021-02-11 07:48:25|44886.34|0.041|1840.33994|1|1613029705|1613029705|USDT|0.041
14783107|Binance|BTCUSDT|2021-02-11 07:48:25|44886.34|0.04|1795.4536|1|1613029705|1613029705|USDT|0.04
14783162|Binance|BTCUSD_PERP|2021-02-11 07:49:30|44895.2|150|15000|1|1613029770|1613029770|USD|0.3342
14783163|Binance|BTCUSDT|2021-02-11 07:49:31|44846.9|0.086|3856.8334|1|1613029771|1613029772|USDT|0.086
14783165|Binance|BTCUSDT|2021-02-11 07:49:33|44835.61|0.474|21252.07914|1|1613029773|1613029773|USDT|0.474
14783166|Binance|BTCUSDT|2021-02-11 07:49:33|44828.85|0.073|3272.50605|1|1613029773|1613029773|USDT|0.073
14783168|Binance|BTCUSDT|2021-02-11 07:49:33|44830.47|0.3|13449.141|1|1613029773|1613029773|USDT|0.3
14783170|Binance|BTCUSDT|2021-02-11 07:49:34|44829.84|0.11|4931.2824|1|1613029774|1613029774|USDT|0.11
14783171|Binance|BTCUSDT|2021-02-11 07:49:35|44828|0.03|1344.84|1|1613029775|1613029775|USDT|0.03
14783172|Binance|BTCUSDT|2021-02-11 07:49:35|44821.63|3.797|170187.72911|1|1613029775|1613029776|USDT|3.797
14783175|Binance|BTCUSD_PERP|2021-02-11 07:49:36|44852.7|47|4700|1|1613029776|1613029776|USD|0.1048
14783177|Binance|BTCUSDT|2021-02-11 07:49:37|44816.11|0.071|3181.94381|1|1613029777|1613029777|USDT|0.071
14783187|Binance|BTCUSDT|2021-02-11 07:49:39|44807.59|0.06|2688.4554|1|1613029779|1613029779|USDT|0.06
14783237|Binance|BTCUSDT|2021-02-11 07:49:50|44800|0.088|3942.4|1|1613029790|1613029790|USDT|0.088
14783296|Binance|BTCUSD_PERP|2021-02-11 07:50:37|44836.4|63|6300|1|1613029837|1613029837|USD|0.1406
14783320|Binance|BTCUSDT|2021-02-11 07:50:55|44785.98|1.5|67178.97|1|1613029855|1613029855|USDT|1.5
14783340|Binance|BTCUSDT|2021-02-11 07:51:01|44755.16|2.364|105801.19824|1|1613029861|1613029861|USDT|2.364
14783344|Binance|BTCUSD_PERP|2021-02-11 07:51:01|44800|33|3300|1|1613029861|1613029861|USD|0.0737
14783378|Binance|BTCUSDT|2021-02-11 07:51:17|44711.65|1.112|49719.3548|1|1613029877|1613029877|USDT|1.112
14783384|Binance|BTCUSDT|2021-02-11 07:51:17|44711.7|0.145|6483.1965|1|1613029877|1613029878|USDT|0.145
14783385|Binance|BTCUSDT|2021-02-11 07:51:17|44710.62|4|178842.48|1|1613029877|1613029878|USDT|4
14783386|Binance|BTCUSDT|2021-02-11 07:51:17|44710|0.026|1162.46|1|1613029877|1613029878|USDT|0.026
14783389|Binance|BTCUSDT|2021-02-11 07:51:18|44711.49|0.07|3129.8043|1|1613029878|1613029878|USDT|0.07
14783391|Binance|BTCUSDT|2021-02-11 07:51:18|44711.05|0.091|4068.70555|1|1613029878|1613029878|USDT|0.091
14783394|Binance|BTCUSDT|2021-02-11 07:51:18|44710.01|0.8|35768.008|1|1613029878|1613029878|USDT|0.8
14783700|Binance|BTCUSDT|2021-02-11 08:02:41|44675.88|0.186|8309.71368|1|1613030561|1613030561|USDT|0.186
14783701|Binance|BTCUSDT|2021-02-11 08:02:42|44649.32|0.032|1428.77824|1|1613030562|1613030562|USDT|0.032
14783702|Binance|BTCUSDT|2021-02-11 08:02:43|44658.17|0.1|4465.817|1|1613030563|1613030563|USDT|0.1
14783706|Binance|BTCUSDT|2021-02-11 08:02:43|44661.45|0.03|1339.8435|1|1613030563|1613030564|USDT|0.03
14783709|Binance|BTCUSDT|2021-02-11 08:02:45|44626.01|0.03|1338.7803|1|1613030565|1613030565|USDT|0.03
14783713|Binance|BTCUSDT|2021-02-11 08:02:46|44625.78|0.05|2231.289|1|1613030566|1613030566|USDT|0.05
14783714|Binance|BTCUSDT|2021-02-11 08:02:46|44624.09|0.029|1294.09861|1|1613030566|1613030566|USDT|0.029
14783715|Binance|BTCUSDT|2021-02-11 08:02:46|44623|0.084|3748.332|1|1613030566|1613030566|USDT|0.084
14783717|Binance|BTCUSD_PERP|2021-02-11 08:02:46|44650|150|15000|1|1613030566|1613030566|USD|0.336
14783720|Binance|BTCUSDT|2021-02-11 08:02:47|44625.77|0.12|5355.0924|1|1613030567|1613030567|USDT|0.12
14783721|Binance|BTCUSDT|2021-02-11 08:02:47|44619.75|0.456|20346.606|1|1613030567|1613030567|USDT|0.456
14783723|Binance|BTCUSDT|2021-02-11 08:02:47|44617.75|0.044|1963.181|1|1613030567|1613030567|USDT|0.044
14783724|Binance|BTCUSDT|2021-02-11 08:02:47|44618.18|0.137|6112.69066|1|1613030567|1613030567|USDT|0.137
14783725|Binance|BTCUSDT|2021-02-11 08:02:47|44619.41|0.9|40157.469|1|1613030567|1613030568|USDT|0.9
14783726|Binance|BTCUSDT|2021-02-11 08:02:48|44624.96|0.063|2811.37248|1|1613030568|1613030568|USDT|0.063
14783729|Binance|BTCUSDT|2021-02-11 08:02:48|44638.24|0.96|42852.7104|1|1613030568|1613030568|USDT|0.96
14783730|Binance|BTCUSDT|2021-02-11 08:02:49|44645.39|1.103|49243.86517|1|1613030569|1613030569|USDT|1.103
14783731|Binance|BTCUSDT|2021-02-11 08:02:49|44634.77|0.035|1562.21695|1|1613030569|1613030569|USDT|0.035
14783781|Binance|BTCUSDT|2021-02-11 08:03:51|44624|0.426|19009.824|1|1613030631|1613030631|USDT|0.426
14783786|Binance|BTCUSDT|2021-02-11 08:03:54|44624|0.15|6693.6|1|1613030634|1613030634|USDT|0.15
14783787|Binance|BTCUSDT|2021-02-11 08:03:54|44624|0.148|6604.352|1|1613030634|1613030634|USDT|0.148
14783788|Binance|BTCUSDT|2021-02-11 08:03:55|44624|0.06|2677.44|1|1613030635|1613030635|USDT|0.06
14784076|Binance|BTCUSDT|2021-02-11 08:12:57|44849.34|0.03|1345.4802|2|1613031177|1613031177|USDT|0.03
14784111|Binance|BTCUSD_PERP|2021-02-11 08:13:07|44934.6|13|1300|2|1613031187|1613031188|USD|0.029
14784115|Binance|BTCUSDT|2021-02-11 08:13:10|44921.81|0.034|1527.34154|2|1613031190|1613031190|USDT|0.034
14784119|Binance|BTCUSDT|2021-02-11 08:13:13|44936.87|0.036|1617.72732|2|1613031193|1613031194|USDT|0.036
14784146|Binance|BTCUSDT|2021-02-11 08:14:17|44674.39|0.065|2903.83535|1|1613031257|1613031258|USDT|0.065
14784147|Binance|BTCUSDT|2021-02-11 08:14:18|44676.16|0.055|2457.1888|1|1613031258|1613031259|USDT|0.055
14784149|Binance|BTCUSDT|2021-02-11 08:14:21|44650|0.03|1339.5|1|1613031261|1613031261|USDT|0.03
14784151|Binance|BTCUSDT|2021-02-11 08:14:25|44626.66|0.095|4239.5327|1|1613031265|1613031265|USDT|0.095
14784162|Binance|BTCUSDT|2021-02-11 08:14:28|44613.27|0.068|3033.70236|1|1613031268|1613031268|USDT|0.068
14784191|Binance|BTCUSDT|2021-02-11 08:14:35|44567.13|3.233|144085.53129|1|1613031275|1613031275|USDT|3.233
14784193|Binance|BTCUSDT|2021-02-11 08:14:35|44570.79|0.108|4813.64532|1|1613031275|1613031275|USDT|0.108
14784194|Binance|BTCUSDT|2021-02-11 08:14:35|44576.34|0.048|2139.66432|1|1613031275|1613031275|USDT|0.048
14784197|Binance|BTCUSDT|2021-02-11 08:14:36|44584.55|0.511|22782.70505|1|1613031276|1613031276|USDT|0.511
14784201|Binance|BTCUSDT|2021-02-11 08:14:36|44584.35|0.775|34552.87125|1|1613031276|1613031276|USDT|0.775
14784239|Binance|BTCUSDT|2021-02-11 08:14:45|44568.64|0.25|11142.16|1|1613031285|1613031285|USDT|0.25
14784241|Binance|BTCUSDT|2021-02-11 08:14:45|44562.28|0.391|17423.85148|1|1613031285|1613031285|USDT|0.391
14784243|Binance|BTCUSDT|2021-02-11 08:14:45|44567.11|0.042|1871.81862|1|1613031285|1613031285|USDT|0.042
14784249|Binance|BTCUSDT|2021-02-11 08:14:46|44572.04|0.043|1916.59772|1|1613031286|1613031286|USDT|0.043
14784253|Binance|BTCUSDT|2021-02-11 08:14:46|44573.64|0.467|20815.88988|1|1613031286|1613031287|USDT|0.467
14784260|Binance|BTCUSDT|2021-02-11 08:14:47|44577.05|0.15|6686.5575|1|1613031287|1613031287|USDT|0.15
14785086|Binance|BTCUSDT|2021-02-11 08:28:58|44734.28|0.024|1073.62272|1|1613032138|1613032139|USDT|0.024
14785116|Binance|BTCUSDT|2021-02-11 08:29:55|44771.54|0.082|3671.26628|2|1613032195|1613032195|USDT|0.082
14785142|Binance|BTCUSDT|2021-02-11 08:30:08|44828.72|0.06|2689.7232|2|1613032208|1613032208|USDT|0.06
14785146|Binance|BTCUSDT|2021-02-11 08:30:14|44852.95|0.024|1076.4708|2|1613032214|1613032214|USDT|0.024
14785154|Binance|BTCUSDT|2021-02-11 08:30:19|44867.46|0.129|5787.90234|2|1613032219|1613032219|USDT|0.129
14785157|Binance|BTCUSDT|2021-02-11 08:30:21|44863.54|0.039|1749.67806|2|1613032221|1613032221|USDT|0.039
14785189|Binance|BTCUSD_PERP|2021-02-11 08:31:43|44942.4|12|1200|2|1613032303|1613032303|USD|0.0268
14785191|Binance|BTCUSDT|2021-02-11 08:31:46|44899.34|0.129|5792.01486|2|1613032306|1613032306|USDT|0.129
14844653|Binance|BTCUSDT|2021-02-11 21:23:59|46627.28|0.509|23733.28552|1|1613078639|1613078639|USDT|0.509
14844658|Binance|BTCUSDT|2021-02-11 21:23:59|46645.79|5|233228.95|1|1613078639|1613078639|USDT|5
14844659|Binance|BTCUSDT|2021-02-11 21:23:59|46606.45|0.5|23303.225|1|1613078639|1613078639|USDT|0.5
14844660|Binance|BTCUSDT|2021-02-11 21:23:59|46628.79|0.682|31800.83478|1|1613078639|1613078639|USDT|0.682
14844662|Binance|BTCUSDT|2021-02-11 21:23:59|46600|1.059|49349.4|1|1613078639|1613078639|USDT|1.059
14844664|Binance|BTCUSDT|2021-02-11 21:23:59|46617.12|0.24|11188.1088|1|1613078639|1613078639|USDT|0.24
14844665|Binance|BTCUSDT|2021-02-11 21:23:59|46645.85|0.719|33538.36615|1|1613078639|1613078639|USDT|0.719
14844668|Binance|BTCUSDT|2021-02-11 21:23:59|46646.76|0.156|7276.89456|1|1613078639|1613078639|USDT|0.156
14844669|Binance|BTCUSDT|2021-02-11 21:23:59|46635.08|1.054|49153.37432|1|1613078639|1613078639|USDT|1.054
14844670|Binance|BTCUSDT|2021-02-11 21:23:59|46639.35|0.102|4757.2137|1|1613078639|1613078639|USDT|0.102
14844679|Binance|BTCUSDT|2021-02-11 21:23:59|46655.02|0.186|8677.83372|1|1613078639|1613078639|USDT|0.186
14844681|Binance|BTCUSDT|2021-02-11 21:23:59|46654.64|0.095|4432.1908|1|1613078639|1613078639|USDT|0.095
14844684|Binance|BTCUSDT|2021-02-11 21:23:59|46672.82|0.97|45272.6354|1|1613078639|1613078639|USDT|0.97
14844688|Binance|BTCUSDT|2021-02-11 21:23:59|46654|0.324|15115.896|1|1613078639|1613078639|USDT|0.324
14844690|Binance|BTCUSDT|2021-02-11 21:23:59|46652.52|0.103|4805.20956|1|1613078639|1613078639|USDT|0.103
14844697|Binance|BTCUSDT|2021-02-11 21:23:59|46692.81|0.422|19704.36582|1|1613078639|1613078639|USDT|0.422
14844701|Binance|BTCUSDT|2021-02-11 21:23:59|46653.27|0.13|6064.9251|1|1613078639|1613078639|USDT|0.13
14844707|Binance|BTCUSDT|2021-02-11 21:23:59|46642.21|2|93284.42|1|1613078639|1613078639|USDT|2
14844709|Binance|BTCUSDT|2021-02-11 21:23:59|46651.43|0.202|9423.58886|1|1613078639|1613078639|USDT|0.202
14844712|Binance|BTCUSDT|2021-02-11 21:23:59|46665.85|0.2|9333.17|1|1613078639|1613078639|USDT|0.2
14844714|Binance|BTCUSDT|2021-02-11 21:23:59|46667.27|0.8|37333.816|1|1613078639|1613078639|USDT|0.8
14844719|Binance|BTCUSDT|2021-02-11 21:23:59|46671.41|0.5|23335.705|1|1613078639|1613078639|USDT|0.5
14844723|Binance|BTCUSDT|2021-02-11 21:23:59|46665.61|0.526|24546.11086|1|1613078639|1613078639|USDT|0.526
14844724|Binance|BTCUSDT|2021-02-11 21:23:59|46686.36|0.3|14005.908|1|1613078639|1613078639|USDT|0.3
14844725|Binance|BTCUSDT|2021-02-11 21:23:59|46710.62|0.589|27512.55518|1|1613078639|1613078639|USDT|0.589
14844729|Binance|BTCUSDT|2021-02-11 21:23:59|46672.48|0.179|8354.37392|1|1613078639|1613078639|USDT|0.179
14844736|Binance|BTCUSD_PERP|2021-02-11 21:23:59|46743.4|201|20100|1|1613078639|1613078639|USD|0.4301
14844738|Binance|BTCUSDT|2021-02-11 21:23:59|46647.58|5.25|244899.795|1|1613078639|1613078639|USDT|5.25
14844741|Binance|BTCUSDT|2021-02-11 21:23:59|46661.39|0.225|10498.81275|1|1613078639|1613078640|USDT|0.225
14844744|Binance|BTCUSD_PERP|2021-02-11 21:23:59|46685|12608|1260800|1|1613078639|1613078640|USD|27.0066
14844758|Binance|BTCUSDT|2021-02-11 21:23:59|46740|0.856|40009.44|1|1613078639|1613078640|USDT|0.856
14844760|Binance|BTCUSDT|2021-02-11 21:24:00|46740|0.038|1776.12|1|1613078640|1613078640|USDT|0.038
14844764|Binance|BTCUSDT|2021-02-11 21:24:00|46740|0.648|30287.52|1|1613078640|1613078640|USDT|0.648
14844768|Binance|BTCUSD_PERP|2021-02-11 21:24:00|46765.2|100|10000|1|1613078640|1613078640|USD|0.2139
14844769|Binance|BTCUSD_PERP|2021-02-11 21:24:00|46765.2|277|27700|1|1613078640|1613078640|USD|0.5924
14844773|Binance|BTCUSD_PERP|2021-02-11 21:24:00|46765.2|158|15800|1|1613078640|1613078640|USD|0.3379
14844788|Binance|BTCUSDT|2021-02-11 21:24:00|46761.75|0.138|6453.1215|1|1613078640|1613078640|USDT|0.138
14844798|Binance|BTCUSD_PERP|2021-02-11 21:24:00|46791.9|763|76300|1|1613078640|1613078640|USD|1.6307
14844806|Binance|BTCUSDT|2021-02-11 21:24:00|46755.39|0.258|12062.89062|1|1613078640|1613078640|USDT|0.258
14844835|Binance|BTCUSDT|2021-02-11 21:24:00|46760.89|0.024|1122.26136|1|1613078640|1613078640|USDT|0.024
14844860|Binance|BTCUSDT|2021-02-11 21:24:00|46764.27|0.043|2010.86361|1|1613078640|1613078640|USDT|0.043
14844867|Binance|BTCUSDT|2021-02-11 21:24:00|46746.24|0.025|1168.656|1|1613078640|1613078641|USDT|0.025
14844871|Binance|BTCUSDT|2021-02-11 21:24:00|46754.63|0.151|7059.94913|1|1613078640|1613078641|USDT|0.151
14844872|Binance|BTCUSDT|2021-02-11 21:24:00|46740.02|0.2|9348.004|1|1613078640|1613078641|USDT|0.2
14844874|Binance|BTCUSDT|2021-02-11 21:24:00|46743.73|1|46743.73|1|1613078640|1613078641|USDT|1
14844876|Binance|BTCUSDT|2021-02-11 21:24:00|46754.8|0.035|1636.418|1|1613078640|1613078641|USDT|0.035
14844882|Binance|BTCUSDT|2021-02-11 21:24:00|46762.07|0.03|1402.8621|1|1613078640|1613078641|USDT|0.03
14844885|Binance|BTCUSDT|2021-02-11 21:24:00|46740|0.528|24678.72|1|1613078640|1613078641|USDT|0.528
14844886|Binance|BTCUSDT|2021-02-11 21:24:00|46760.72|0.043|2010.71096|1|1613078640|1613078641|USDT|0.043
14844889|Binance|BTCUSDT|2021-02-11 21:24:00|46766.8|1.033|48310.1044|1|1613078640|1613078641|USDT|1.033
14844893|Binance|BTCUSDT|2021-02-11 21:24:01|46766.68|0.03|1403.0004|1|1613078641|1613078641|USDT|0.03
14844898|Binance|BTCUSD_210326|2021-02-11 21:24:01|49003.2|1000|100000|1|1613078641|1613078641|USD|2.0407
14844912|Binance|BTCUSD_PERP|2021-02-11 21:24:01|46788|150|15000|1|1613078641|1613078641|USD|0.3206
14844919|Binance|BTCUSDT|2021-02-11 21:24:01|46751.13|0.497|23235.31161|1|1613078641|1613078641|USDT|0.497
14844920|Binance|BTCUSD_PERP|2021-02-11 21:24:01|46798.7|47|4700|1|1613078641|1613078641|USD|0.1005
14844921|Binance|BTCUSDT|2021-02-11 21:24:01|46753.74|0.544|25434.03456|1|1613078641|1613078641|USDT|0.544
14844925|Binance|BTCUSDT|2021-02-11 21:24:01|46793.51|0.066|3088.37166|1|1613078641|1613078641|USDT|0.066
14844928|Binance|BTCUSDT|2021-02-11 21:24:01|46754.21|0.211|9865.13831|1|1613078641|1613078641|USDT|0.211
14844930|Binance|BTCUSDT|2021-02-11 21:24:01|46752.3|0.095|4441.4685|1|1613078641|1613078641|USDT|0.095
14844940|Binance|BTCUSDT|2021-02-11 21:24:01|46755.48|0.101|4722.30348|1|1613078641|1613078641|USDT|0.101
14844951|Binance|BTCUSDT|2021-02-11 21:24:01|46750.47|0.163|7620.32661|1|1613078641|1613078641|USDT|0.163
14844988|Binance|BTCUSD_PERP|2021-02-11 21:24:02|46840.4|196|19600|1|1613078642|1613078643|USD|0.4185
14845231|Binance|BTCUSDT|2021-02-11 21:24:21|46766.56|0.035|1636.8296|1|1613078661|1613078661|USDT|0.035
14845358|Binance|BTCUSD_PERP|2021-02-11 21:24:26|46711.9|15|1500|1|1613078666|1613078666|USD|0.0322
14845363|Binance|BTCUSD_210625|2021-02-11 21:24:26|51062.1|618|61800|1|1613078666|1613078667|USD|1.2103
14845370|Binance|BTCUSD_PERP|2021-02-11 21:24:27|46684.6|4739|473900|1|1613078667|1613078667|USD|10.1511
14845389|Binance|BTCUSD_PERP|2021-02-11 21:24:28|46667.6|1139|113900|1|1613078668|1613078668|USD|2.4407
14845397|Binance|BTCUSD_PERP|2021-02-11 21:24:28|46682.2|240|24000|1|1613078668|1613078668|USD|0.5142
14845400|Binance|BTCUSDT|2021-02-11 21:24:28|46673.02|0.8|37338.416|1|1613078668|1613078668|USDT|0.8
14845402|Binance|BTCUSDT|2021-02-11 21:24:28|46672.25|0.027|1260.15075|1|1613078668|1613078668|USDT|0.027
14845411|Binance|BTCUSDT|2021-02-11 21:24:28|46640.87|0.022|1026.09914|1|1613078668|1613078668|USDT|0.022
14845419|Binance|BTCUSDT|2021-02-11 21:24:28|46640.87|0.342|15951.17754|1|1613078668|1613078668|USDT|0.342
14845420|Binance|BTCUSD_210326|2021-02-11 21:24:28|48934.7|1564|156400|1|1613078668|1613078668|USD|3.1961
14845427|Binance|BTCUSDT|2021-02-11 21:24:28|46662.67|0.25|11665.6675|1|1613078668|1613078668|USDT|0.25
14845428|Binance|BTCUSDT|2021-02-11 21:24:28|46657.22|0.453|21135.72066|1|1613078668|1613078668|USDT|0.453
14845432|Binance|BTCBUSD|2021-02-11 21:24:28|46666|0.052|2426.632|1|1613078668|1613078669|BUSD|0.052
14845433|Binance|BTCUSDT|2021-02-11 21:24:28|46650.67|0.346|16141.13182|1|1613078668|1613078669|USDT|0.346
14845436|Binance|BTCUSD_PERP|2021-02-11 21:24:28|46652.1|15|1500|1|1613078668|1613078669|USD|0.0322
14845437|Binance|BTCUSDT|2021-02-11 21:24:28|46643.69|0.212|9888.46228|1|1613078668|1613078669|USDT|0.212
14845439|Binance|BTCUSDT|2021-02-11 21:24:28|46643.69|0.093|4337.86317|1|1613078668|1613078669|USDT|0.093
14845440|Binance|BTCUSDT|2021-02-11 21:24:28|46630.46|0.3|13989.138|1|1613078668|1613078669|USDT|0.3
14845441|Binance|BTCUSDT|2021-02-11 21:24:29|46630.01|0.049|2284.87049|1|1613078669|1613078669|USDT|0.049
14845450|Binance|BTCUSDT|2021-02-11 21:24:29|46623.6|9.899|461527.0164|1|1613078669|1613078669|USDT|9.899
14845453|Binance|BTCUSDT|2021-02-11 21:24:29|46643.97|0.07|3265.0779|1|1613078669|1613078669|USDT|0.07
14845456|Binance|BTCUSD_PERP|2021-02-11 21:24:29|46637.5|80|8000|1|1613078669|1613078669|USD|0.1716
14845460|Binance|BTCUSDT|2021-02-11 21:24:29|46639.82|0.093|4337.50326|1|1613078669|1613078669|USDT|0.093
14845474|Binance|BTCUSDT|2021-02-11 21:24:29|46625.03|0.442|20608.26326|1|1613078669|1613078669|USDT|0.442
14845483|Binance|BTCUSDT|2021-02-11 21:24:29|46626.63|0.139|6481.10157|1|1613078669|1613078669|USDT|0.139
14845484|Binance|BTCUSDT|2021-02-11 21:24:29|46618.74|0.558|26013.25692|1|1613078669|1613078669|USDT|0.558
14845488|Binance|BTCUSDT|2021-02-11 21:24:29|46636.62|0.083|3870.83946|1|1613078669|1613078669|USDT|0.083
14845491|Binance|BTCUSDT|2021-02-11 21:24:29|46632.57|0.457|21311.08449|1|1613078669|1613078669|USDT|0.457
14845494|Binance|BTCUSDT|2021-02-11 21:24:29|46635.32|0.088|4103.90816|1|1613078669|1613078669|USDT|0.088
14845496|Binance|BTCUSDT|2021-02-11 21:24:29|46634.63|0.274|12777.88862|1|1613078669|1613078669|USDT|0.274
14845498|Binance|BTCUSDT|2021-02-11 21:24:29|46635.41|0.034|1585.60394|1|1613078669|1613078669|USDT|0.034
14845503|Binance|BTCUSDT|2021-02-11 21:24:29|46630.35|0.038|1771.9533|1|1613078669|1613078669|USDT|0.038
14845504|Binance|BTCUSDT|2021-02-11 21:24:29|46618.75|0.246|11468.2125|1|1613078669|1613078669|USDT|0.246
14845507|Binance|BTCUSDT|2021-02-11 21:24:29|46606.07|20|932121.4|1|1613078669|1613078669|USDT|20
14845508|Binance|BTCUSDT|2021-02-11 21:24:29|46609.85|0.565|26334.56525|1|1613078669|1613078669|USDT|0.565
14845509|Binance|BTCBUSD|2021-02-11 21:24:29|46599.1|0.062|2889.1442|1|1613078669|1613078669|BUSD|0.062
14845510|Binance|BTCUSDT|2021-02-11 21:24:29|46600|0.141|6570.6|1|1613078669|1613078669|USDT|0.141
14845511|Binance|BTCUSDT|2021-02-11 21:24:29|46600|1.361|63422.6|1|1613078669|1613078669|USDT|1.361
14845531|Binance|BTCUSDT|2021-02-11 21:24:30|46622.16|1.197|55806.72552|1|1613078670|1613078670|USDT|1.197
14845532|Binance|BTCUSDT|2021-02-11 21:24:30|46602.83|2.6|121167.358|1|1613078670|1613078670|USDT|2.6
14845535|Binance|BTCUSDT|2021-02-11 21:24:30|46619.24|0.032|1491.81568|1|1613078670|1613078670|USDT|0.032
14845542|Binance|BTCUSDT|2021-02-11 21:24:30|46620.02|0.027|1258.74054|1|1613078670|1613078670|USDT|0.027
14845544|Binance|BTCUSDT|2021-02-11 21:24:30|46622.13|0.225|10489.97925|1|1613078670|1613078670|USDT|0.225
14845545|Binance|BTCUSDT|2021-02-11 21:24:30|46621.13|0.108|5035.08204|1|1613078670|1613078670|USDT|0.108
14845552|Binance|BTCUSDT|2021-02-11 21:24:30|46624.84|0.027|1258.87068|1|1613078670|1613078670|USDT|0.027
14845557|Binance|BTCUSDT|2021-02-11 21:24:30|46624.84|0.037|1725.11908|1|1613078670|1613078670|USDT|0.037
14845561|Binance|BTCUSDT|2021-02-11 21:24:30|46623.66|1.232|57440.34912|1|1613078670|1613078670|USDT|1.232
14845566|Binance|BTCUSDT|2021-02-11 21:24:30|46624.83|0.143|6667.35069|1|1613078670|1613078670|USDT|0.143
14845567|Binance|BTCUSDT|2021-02-11 21:24:30|46624.09|0.039|1818.33951|1|1613078670|1613078670|USDT|0.039
14845568|Binance|BTCUSDT|2021-02-11 21:24:30|46622.57|0.051|2377.75107|1|1613078670|1613078670|USDT|0.051
14845569|Binance|BTCUSDT|2021-02-11 21:24:30|46600|0.049|2283.4|1|1613078670|1613078670|USDT|0.049
14845570|Binance|BTCUSDT|2021-02-11 21:24:30|46600|0.1|4660|1|1613078670|1613078670|USDT|0.1
14845571|Binance|BTCUSDT|2021-02-11 21:24:30|46600|0.052|2423.2|1|1613078670|1613078670|USDT|0.052
14845578|Binance|BTCUSDT|2021-02-11 21:24:30|46624.88|0.167|7786.35496|1|1613078670|1613078670|USDT|0.167
14845586|Binance|BTCUSDT|2021-02-11 21:24:30|46615.21|4.779|222774.08859|1|1613078670|1613078670|USDT|4.779
14845587|Binance|BTCUSDT|2021-02-11 21:24:30|46603.99|0.206|9600.42194|1|1613078670|1613078670|USDT|0.206
14845589|Binance|BTCUSDT|2021-02-11 21:24:30|46608.33|0.55|25634.5815|1|1613078670|1613078670|USDT|0.55
14845591|Binance|BTCUSDT|2021-02-11 21:24:30|46600|0.518|24138.8|1|1613078670|1613078670|USDT|0.518
14845597|Binance|BTCUSDT|2021-02-11 21:24:31|46611.81|0.3|13983.543|1|1613078671|1613078671|USDT|0.3
14845599|Binance|BTCUSDT|2021-02-11 21:24:31|46603.01|0.029|1351.48729|1|1613078671|1613078671|USDT|0.029
14845613|Binance|BTCUSDT|2021-02-11 21:24:31|46599.54|0.08|3727.9632|1|1613078671|1613078671|USDT|0.08
14845616|Binance|BTCUSDT|2021-02-11 21:24:31|46597.88|0.022|1025.15336|1|1613078671|1613078671|USDT|0.022
14845618|Binance|BTCUSDT|2021-02-11 21:24:31|46597.88|0.186|8667.20568|1|1613078671|1613078671|USDT|0.186
14845623|Binance|BTCUSDT|2021-02-11 21:24:31|46603.65|1.518|70744.3407|1|1613078671|1613078671|USDT|1.518
14845625|Binance|BTCUSDT|2021-02-11 21:24:31|46585.8|0.3|13975.74|1|1613078671|1613078671|USDT|0.3
14845627|Binance|BTCUSDT|2021-02-11 21:24:31|46578.22|8.731|406674.43882|1|1613078671|1613078671|USDT|8.731
14845628|Binance|BTCUSDT|2021-02-11 21:24:31|46566.84|0.023|1071.03732|1|1613078671|1613078671|USDT|0.023
14845630|Binance|BTCUSDT|2021-02-11 21:24:31|46607.62|0.181|8435.97922|1|1613078671|1613078671|USDT|0.181
14845637|Binance|BTCUSD_210326|2021-02-11 21:24:31|48899.6|17|1700|1|1613078671|1613078671|USD|0.0348
14845640|Binance|BTCUSDT|2021-02-11 21:24:31|46589.7|12.063|562011.5511|1|1613078671|1613078671|USDT|12.063
14845641|Binance|BTCUSDT|2021-02-11 21:24:31|46580|0.031|1443.98|1|1613078671|1613078671|USDT|0.031
14845642|Binance|BTCUSDT|2021-02-11 21:24:31|46580|0.022|1024.76|1|1613078671|1613078671|USDT|0.022
14845647|Binance|BTCUSDT|2021-02-11 21:24:31|46593.28|0.102|4752.51456|1|1613078671|1613078671|USDT|0.102
14845659|Binance|BTCUSD_PERP|2021-02-11 21:24:31|46613.2|341|34100|1|1613078671|1613078672|USD|0.7316
14845660|Binance|BTCUSDT|2021-02-11 21:24:31|46598.41|0.03|1397.9523|1|1613078671|1613078672|USDT|0.03
14845661|Binance|BTCUSDT|2021-02-11 21:24:31|46598.41|0.057|2656.10937|1|1613078671|1613078672|USDT|0.057
14845664|Binance|BTCUSDT|2021-02-11 21:24:31|46660|0.029|1353.14|1|1613078671|1613078672|USDT|0.029
14845666|Binance|BTCUSDT|2021-02-11 21:24:31|46660|0.06|2799.6|1|1613078671|1613078672|USDT|0.06
14845667|Binance|BTCUSDT|2021-02-11 21:24:31|46660|0.166|7745.56|1|1613078671|1613078672|USDT|0.166
14845677|Binance|BTCUSDT|2021-02-11 21:24:32|46660.26|0.042|1959.73092|1|1613078672|1613078672|USDT|0.042
14845687|Binance|BTCUSDT|2021-02-11 21:24:32|46664.05|0.503|23472.01715|1|1613078672|1613078672|USDT|0.503
14845692|Binance|BTCUSDT|2021-02-11 21:24:32|46660.12|0.068|3172.88816|1|1613078672|1613078672|USDT|0.068
14845701|Binance|BTCUSDT|2021-02-11 21:24:32|46665.33|0.3|13999.599|1|1613078672|1613078672|USDT|0.3
14845704|Binance|BTCUSDT|2021-02-11 21:24:32|46661.03|0.1|4666.103|1|1613078672|1613078672|USDT|0.1
14845706|Binance|BTCUSDT|2021-02-11 21:24:32|46674.46|0.442|20630.11132|1|1613078672|1613078672|USDT|0.442
14845708|Binance|BTCUSDT|2021-02-11 21:24:32|46660.99|0.204|9518.84196|1|1613078672|1613078672|USDT|0.204
14845709|Binance|BTCUSDT|2021-02-11 21:24:32|46660.32|0.038|1773.09216|1|1613078672|1613078672|USDT|0.038
14845710|Binance|BTCBUSD|2021-02-11 21:24:32|46598.9|0.039|1817.3571|1|1613078672|1613078672|BUSD|0.039
14845711|Binance|BTCUSDT|2021-02-11 21:24:32|46660|0.069|3219.54|1|1613078672|1613078672|USDT|0.069
14845715|Binance|BTCUSDT|2021-02-11 21:24:32|46668.72|0.023|1073.38056|1|1613078672|1613078672|USDT|0.023
14845719|Binance|BTCUSDT|2021-02-11 21:24:32|46666.96|0.031|1446.67576|1|1613078672|1613078672|USDT|0.031
14845725|Binance|BTCUSDT|2021-02-11 21:24:32|46668.99|0.058|2706.80142|1|1613078672|1613078673|USDT|0.058
14845729|Binance|BTCUSDT|2021-02-11 21:24:33|46670.13|0.046|2146.82598|1|1613078673|1613078673|USDT|0.046
14845737|Binance|BTCUSDT|2021-02-11 21:24:33|46667.49|0.203|9473.50047|1|1613078673|1613078673|USDT|0.203
14845756|Binance|BTCUSDT|2021-02-11 21:24:33|46670.18|0.165|7700.5797|1|1613078673|1613078673|USDT|0.165
14846051|Binance|BTCUSDT|2021-02-11 21:24:42|46710.87|0.164|7660.58268|1|1613078682|1613078682|USDT|0.164
14846286|Binance|BTCUSDT|2021-02-11 21:24:57|46726.16|0.794|37100.57104|1|1613078697|1613078698|USDT|0.794
14846781|Binance|BTCUSDT|2021-02-11 21:25:29|46875.94|0.04|1875.0376|2|1613078729|1613078729|USDT|0.04
14846795|Binance|BTCUSDT|2021-02-11 21:25:32|46875.5|0.127|5953.1885|1|1613078732|1613078732|USDT|0.127
14846823|Binance|BTCUSDT|2021-02-11 21:25:51|46938.96|0.036|1689.80256|2|1613078751|1613078751|USDT|0.036
14846827|Binance|BTCUSDT|2021-02-11 21:25:53|46930|0.085|3989.05|2|1613078753|1613078753|USDT|0.085
14846912|Binance|BTCUSDT|2021-02-11 21:26:51|46993.01|1.241|58318.32541|2|1613078811|1613078811|USDT|1.241
14846915|Binance|BTCUSDT|2021-02-11 21:26:52|46988.47|0.077|3618.11219|2|1613078812|1613078812|USDT|0.077
14846917|Binance|BTCUSDT|2021-02-11 21:26:52|46986.3|0.054|2537.2602|2|1613078812|1613078812|USDT|0.054
14847003|Binance|BTCUSDT|2021-02-11 21:27:20|46998.45|0.128|6015.8016|2|1613078840|1613078840|USDT|0.128
14847050|Binance|BTCUSD_PERP|2021-02-11 21:29:12|47046.3|27|2700|2|1613078952|1613078952|USD|0.0574
14847076|Binance|BTCUSD_PERP|2021-02-11 21:30:38|46893.8|122|12200|1|1613079038|1613079038|USD|0.2602
14847147|Binance|BTCUSDT|2021-02-11 21:31:32|46747.62|0.713|33331.05306|1|1613079092|1613079092|USDT|0.713
14847148|Binance|BTCUSDT|2021-02-11 21:31:32|46781.8|0.138|6455.8884|1|1613079092|1613079092|USDT|0.138
14847149|Binance|BTCUSDT|2021-02-11 21:31:32|46781.8|0.21|9824.178|1|1613079092|1613079092|USDT|0.21
14847152|Binance|BTCUSDT|2021-02-11 21:31:32|46778.48|0.03|1403.3544|1|1613079092|1613079092|USDT|0.03
14847155|Binance|BTCUSDT|2021-02-11 21:31:32|46773.28|0.438|20486.69664|1|1613079092|1613079093|USDT|0.438
14847180|Binance|BTCUSD_PERP|2021-02-11 21:31:35|46852.6|38|3800|1|1613079095|1613079095|USD|0.0812
14847401|Binance|BTCUSDT|2021-02-11 21:34:23|47002.42|0.164|7708.39688|2|1613079263|1613079263|USDT|0.164
14847421|Binance|BTCUSD_PERP|2021-02-11 21:35:07|47041.9|238|23800|2|1613079307|1613079307|USD|0.506
14847427|Binance|BTCUSDT|2021-02-11 21:35:21|47066.78|0.064|3012.27392|2|1613079321|1613079321|USDT|0.064
14847428|Binance|BTCUSD_PERP|2021-02-11 21:35:23|47079|17|1700|2|1613079323|1613079323|USD|0.0362
14847431|Binance|BTCUSDT|2021-02-11 21:35:29|47080|0.068|3201.44|2|1613079329|1613079329|USDT|0.068
14847435|Binance|BTCUSDT|2021-02-11 21:35:32|47126|0.214|10084.964|2|1613079332|1613079332|USDT|0.214
14847439|Binance|BTCUSD_PERP|2021-02-11 21:35:33|47133.1|37|3700|2|1613079333|1613079333|USD|0.0786
14847440|Binance|BTCUSDT|2021-02-11 21:35:33|47131.19|0.569|26817.64711|2|1613079333|1613079333|USDT|0.569
14847441|Binance|BTCUSD_PERP|2021-02-11 21:35:33|47133.1|281|28100|2|1613079333|1613079334|USD|0.5962
14847445|Binance|BTCUSDT|2021-02-11 21:35:35|47146.51|1.066|50258.17966|2|1613079335|1613079335|USDT|1.066
14847451|Binance|BTCUSDT|2021-02-11 21:35:37|47144.24|0.852|40166.89248|2|1613079337|1613079337|USDT|0.852
14847452|Binance|BTCUSDT|2021-02-11 21:35:38|47111.76|0.05|2355.588|2|1613079338|1613079338|USDT|0.05
14847462|Binance|BTCUSDT|2021-02-11 21:36:01|47182.34|0.025|1179.5585|2|1613079361|1613079361|USDT|0.025
14847463|Binance|BTCUSDT|2021-02-11 21:36:02|47177.76|1.064|50197.13664|2|1613079362|1613079362|USDT|1.064
14847464|Binance|BTCUSDT|2021-02-11 21:36:02|47182.34|0.766|36141.67244|2|1613079362|1613079362|USDT|0.766
14847465|Binance|BTCUSDT|2021-02-11 21:36:02|47185.07|0.096|4529.76672|2|1613079362|1613079362|USDT|0.096
14847467|Binance|BTCUSDT|2021-02-11 21:36:02|47190.93|1.064|50211.14952|2|1613079362|1613079362|USDT|1.064
14847470|Binance|BTCUSDT|2021-02-11 21:36:03|47182.76|0.056|2642.23456|2|1613079363|1613079363|USDT|0.056
14847537|Binance|BTCUSDT|2021-02-11 21:37:32|46929.69|0.039|1830.25791|1|1613079452|1613079452|USDT|0.039
14847661|Binance|BTCUSDT|2021-02-11 21:40:48|46852.62|0.088|4123.03056|1|1613079648|1613079648|USDT|0.088
14847662|Binance|BTCUSDT|2021-02-11 21:40:48|46856.51|0.167|7825.03717|1|1613079648|1613079648|USDT|0.167
14847664|Binance|BTCUSDT|2021-02-11 21:40:49|46839.57|1.062|49743.62334|1|1613079649|1613079649|USDT|1.062
14847666|Binance|BTCUSDT|2021-02-11 21:40:49|46826.41|0.468|21914.75988|1|1613079649|1613079649|USDT|0.468
14847668|Binance|BTCUSDT|2021-02-11 21:40:50|46834.6|0.643|30114.6478|1|1613079650|1613079650|USDT|0.643
14847669|Binance|BTCUSD_PERP|2021-02-11 21:40:51|46825.5|21|2100|1|1613079651|1613079651|USD|0.0449
14847670|Binance|BTCUSD_PERP|2021-02-11 21:40:53|46866.9|362|36200|1|1613079653|1613079653|USD|0.7725
14847672|Binance|BTCUSDT|2021-02-11 21:40:56|46826.57|0.186|8709.74202|1|1613079656|1613079657|USDT|0.186
14847675|Binance|BTCUSDT|2021-02-11 21:40:58|46817.69|0.45|21067.9605|1|1613079658|1613079658|USDT|0.45
14847676|Binance|BTCUSDT|2021-02-11 21:40:58|46814.46|0.121|5664.54966|1|1613079658|1613079659|USDT|0.121
14847677|Binance|BTCUSDT|2021-02-11 21:40:59|46818.81|0.028|1310.92668|1|1613079659|1613079659|USDT|0.028
14847678|Binance|BTCUSDT|2021-02-11 21:40:59|46818.83|0.066|3090.04278|1|1613079659|1613079659|USDT|0.066
14847679|Binance|BTCUSDT|2021-02-11 21:40:59|46809.25|0.599|28038.74075|1|1613079659|1613079659|USDT|0.599
14847680|Binance|BTCUSDT|2021-02-11 21:41:00|46804.38|0.212|9922.52856|1|1613079660|1613079660|USDT|0.212
14847835|Binance|BTCUSDT|2021-02-11 21:51:59|47014.04|0.119|5594.67076|2|1613080319|1613080319|USDT|0.119
14847837|Binance|BTCUSDT|2021-02-11 21:52:01|47018.62|0.035|1645.6517|2|1613080321|1613080321|USDT|0.035
14847914|Binance|BTCUSD_PERP|2021-02-11 22:01:47|47070|37|3700|2|1613080907|1613080907|USD|0.0787
14847917|Binance|BTCUSDT|2021-02-11 22:01:48|47085|0.043|2024.655|2|1613080908|1613080908|USDT|0.043
14847918|Binance|BTCUSDT|2021-02-11 22:01:48|47085|0.036|1695.06|2|1613080908|1613080908|USDT|0.036
14847928|Binance|BTCUSDT|2021-02-11 22:01:53|47069.92|0.378|17792.42976|2|1613080913|1613080913|USDT|0.378
14847932|Binance|BTCUSDT|2021-02-11 22:01:53|47080.98|1.064|50094.16272|2|1613080913|1613080913|USDT|1.064
14847943|Binance|BTCUSDT|2021-02-11 22:02:13|47095.54|0.446|21004.61084|2|1613080933|1613080933|USDT|0.446
14847951|Binance|BTCUSDT|2021-02-11 22:02:17|47123.69|0.029|1366.58701|2|1613080937|1613080938|USDT|0.029
14847952|Binance|BTCUSDT|2021-02-11 22:02:18|47134.03|1|47134.03|2|1613080938|1613080938|USDT|1
14847956|Binance|BTCUSDT|2021-02-11 22:02:21|47134.72|0.061|2875.21792|2|1613080941|1613080941|USDT|0.061
14847957|Binance|BTCUSDT|2021-02-11 22:02:21|47136.21|0.117|5514.93657|2|1613080941|1613080941|USDT|0.117
14847958|Binance|BTCUSDT|2021-02-11 22:02:21|47136.39|0.095|4477.95705|2|1613080941|1613080941|USDT|0.095
14847959|Binance|BTCUSDT|2021-02-11 22:02:22|47150|0.085|4007.75|2|1613080942|1613080942|USDT|0.085
14847960|Binance|BTCUSDT|2021-02-11 22:02:22|47154.6|0.043|2027.6478|2|1613080942|1613080943|USDT|0.043
14847961|Binance|BTCUSDT|2021-02-11 22:02:23|47146.63|0.1|4714.663|2|1613080943|1613080943|USDT|0.1
14847962|Binance|BTCUSDT|2021-02-11 22:02:23|47146.5|0.034|1602.981|2|1613080943|1613080943|USDT|0.034
14847969|Binance|BTCUSDT|2021-02-11 22:02:38|47160|0.705|33247.8|2|1613080958|1613080958|USDT|0.705
14847971|Binance|BTCUSD_PERP|2021-02-11 22:02:39|47158.2|58|5800|2|1613080959|1613080959|USD|0.123
14847972|Binance|BTCUSDT|2021-02-11 22:02:39|47160|0.255|12025.8|2|1613080959|1613080959|USDT|0.255
14847976|Binance|BTCUSDT|2021-02-11 22:02:42|47159.46|0.222|10469.40012|2|1613080962|1613080962|USDT|0.222
14847978|Binance|BTCUSDT|2021-02-11 22:02:46|47171.92|0.2|9434.384|2|1613080966|1613080966|USDT|0.2
14847985|Binance|BTCUSDT|2021-02-11 22:02:48|47187.87|0.9|42469.083|2|1613080968|1613080969|USDT|0.9
14847986|Binance|BTCUSDT|2021-02-11 22:02:50|47175.12|0.287|13539.25944|2|1613080970|1613080970|USDT|0.287
14847995|Binance|BTCUSDT|2021-02-11 22:02:53|47217.19|1.009|47642.14471|2|1613080973|1613080973|USDT|1.009
14847996|Binance|BTCUSDT|2021-02-11 22:02:53|47219.88|0.552|26065.37376|2|1613080973|1613080973|USDT|0.552
14847998|Binance|BTCUSDT|2021-02-11 22:02:54|47214.61|0.081|3824.38341|2|1613080974|1613080974|USDT|0.081
14847999|Binance|BTCUSDT|2021-02-11 22:02:54|47214.61|0.154|7271.04994|2|1613080974|1613080974|USDT|0.154
14848000|Binance|BTCUSD_PERP|2021-02-11 22:02:54|47212|14|1400|2|1613080974|1613080974|USD|0.0297
14848002|Binance|BTCUSD_PERP|2021-02-11 22:02:54|47220.1|473|47300|2|1613080974|1613080974|USD|1.0017
14848004|Binance|BTCUSDT|2021-02-11 22:02:55|47224.75|0.058|2739.0355|2|1613080975|1613080975|USDT|0.058
14848007|Binance|BTCUSDT|2021-02-11 22:02:56|47220.99|0.501|23657.71599|2|1613080976|1613080976|USDT|0.501
14848009|Binance|BTCUSD_PERP|2021-02-11 22:02:56|47223.6|67|6700|2|1613080976|1613080976|USD|0.1419
14848010|Binance|BTCUSDT|2021-02-11 22:02:56|47232.6|0.055|2597.793|2|1613080976|1613080976|USDT|0.055
14848071|Binance|BTCUSD_PERP|2021-02-11 22:07:34|47246.6|59|5900|2|1613081254|1613081254|USD|0.1249
14848073|Binance|BTCUSDT|2021-02-11 22:07:37|47250|0.265|12521.25|2|1613081257|1613081257|USDT|0.265
14848074|Binance|BTCUSDT|2021-02-11 22:07:37|47250|0.349|16490.25|2|1613081257|1613081257|USDT|0.349
14848076|Binance|BTCUSDT|2021-02-11 22:07:38|47250|0.032|1512|2|1613081258|1613081258|USDT|0.032
14848438|Binance|BTCUSDT|2021-02-11 22:21:50|47270.46|0.056|2647.14576|2|1613082110|1613082110|USDT|0.056
14848441|Binance|BTCUSDT|2021-02-11 22:21:54|47288.14|1.061|50172.71654|2|1613082114|1613082115|USDT|1.061
14848442|Binance|BTCUSDT|2021-02-11 22:21:57|47300|0.052|2459.6|2|1613082117|1613082117|USDT|0.052
14848447|Binance|BTCUSD_PERP|2021-02-11 22:22:07|47327.6|45|4500|2|1613082127|1613082127|USD|0.0951
14848454|Binance|BTCUSD_PERP|2021-02-11 22:22:22|47441.8|200|20000|2|1613082142|1613082142|USD|0.4216
14848457|Binance|BTCUSDT|2021-02-11 22:22:22|47446.92|0.032|1518.30144|2|1613082142|1613082142|USDT|0.032
14848459|Binance|BTCUSDT|2021-02-11 22:22:22|47446.94|0.075|3558.5205|2|1613082142|1613082142|USDT|0.075
14848460|Binance|BTCUSDT|2021-02-11 22:22:22|47446.97|0.049|2324.90153|2|1613082142|1613082142|USDT|0.049
14848461|Binance|BTCUSDT|2021-02-11 22:22:22|47446.92|0.048|2277.45216|2|1613082142|1613082142|USDT|0.048
14848462|Binance|BTCUSDT|2021-02-11 22:22:22|47448.61|0.323|15325.90103|2|1613082142|1613082142|USDT|0.323
14848465|Binance|BTCUSDT|2021-02-11 22:22:22|47455.67|0.693|32886.77931|2|1613082142|1613082142|USDT|0.693
14848471|Binance|BTCUSDT|2021-02-11 22:22:22|47455.9|0.097|4603.2223|2|1613082142|1613082143|USDT|0.097
14848472|Binance|BTCUSDT|2021-02-11 22:22:23|47450.58|0.029|1376.06682|2|1613082143|1613082143|USDT|0.029
14848474|Binance|BTCUSDT|2021-02-11 22:22:23|47437.49|0.095|4506.56155|2|1613082143|1613082143|USDT|0.095
14848476|Binance|BTCUSDT|2021-02-11 22:22:23|47443.24|0.2|9488.648|2|1613082143|1613082143|USDT|0.2
14848477|Binance|BTCUSDT|2021-02-11 22:22:23|47444.81|0.084|3985.36404|2|1613082143|1613082143|USDT|0.084
14848478|Binance|BTCUSDT|2021-02-11 22:22:23|47433.47|0.028|1328.13716|2|1613082143|1613082143|USDT|0.028
14848479|Binance|BTCUSDT|2021-02-11 22:22:23|47431.09|0.032|1517.79488|2|1613082143|1613082143|USDT|0.032
14848480|Binance|BTCUSDT|2021-02-11 22:22:23|47437.98|0.033|1565.45334|2|1613082143|1613082144|USDT|0.033
14848481|Binance|BTCUSD_PERP|2021-02-11 22:22:24|47439.1|350|35000|2|1613082144|1613082144|USD|0.7378
14848482|Binance|BTCUSDT|2021-02-11 22:22:24|47428.07|0.236|11193.02452|2|1613082144|1613082144|USDT|0.236
14848484|Binance|BTCUSDT|2021-02-11 22:22:24|47428.71|0.077|3652.01067|2|1613082144|1613082144|USDT|0.077
14848486|Binance|BTCUSD_PERP|2021-02-11 22:22:25|47405.5|10|1000|2|1613082145|1613082145|USD|0.0211
14848487|Binance|BTCUSDT|2021-02-11 22:22:30|47432.75|0.17|8063.5675|2|1613082150|1613082150|USDT|0.17
14848490|Binance|BTCUSD_PERP|2021-02-11 22:22:30|47437.8|12|1200|2|1613082150|1613082150|USD|0.0253
14848595|Binance|BTCUSDT|2021-02-11 22:25:58|47231.11|0.043|2030.93773|1|1613082358|1613082358|USDT|0.043
14848697|Binance|BTCUSDT|2021-02-11 22:33:54|47474.45|0.1|4747.445|2|1613082834|1613082834|USDT|0.1
14848699|Binance|BTCUSDT|2021-02-11 22:33:57|47474.45|0.038|1804.0291|2|1613082837|1613082837|USDT|0.038
14848700|Binance|BTCUSDT|2021-02-11 22:33:57|47479.19|5.054|239959.82626|2|1613082837|1613082837|USDT|5.054
14848702|Binance|BTCUSDT|2021-02-11 22:34:01|47477.24|0.265|12581.4686|2|1613082841|1613082841|USDT|0.265
14848708|Binance|BTCUSD_PERP|2021-02-11 22:34:13|47522.3|87|8700|2|1613082853|1613082853|USD|0.1831
14848710|Binance|BTCUSDT|2021-02-11 22:34:14|47521.22|1.482|70426.44804|2|1613082854|1613082855|USDT|1.482
14848711|Binance|BTCUSDT|2021-02-11 22:34:15|47513.24|0.023|1092.80452|2|1613082855|1613082855|USDT|0.023
14848713|Binance|BTCUSDT|2021-02-11 22:34:15|47513.24|0.063|2993.33412|2|1613082855|1613082855|USDT|0.063
14848714|Binance|BTCUSDT|2021-02-11 22:34:15|47518.67|0.511|24282.04037|2|1613082855|1613082855|USDT|0.511
14848873|Binance|BTCUSDT|2021-02-11 22:42:39|47533.12|0.026|1235.86112|2|1613083359|1613083359|USDT|0.026
14848874|Binance|BTCUSDT|2021-02-11 22:42:39|47523|0.103|4894.869|2|1613083359|1613083359|USDT|0.103
14848881|Binance|BTCUSDT|2021-02-11 22:42:45|47520.15|0.024|1140.4836|2|1613083365|1613083365|USDT|0.024
14848906|Binance|BTCUSDT|2021-02-11 22:43:20|47566.13|1.056|50229.83328|2|1613083400|1613083400|USDT|1.056
14848907|Binance|BTCUSDT|2021-02-11 22:43:20|47571.19|0.158|7516.24802|2|1613083400|1613083400|USDT|0.158
14848910|Binance|BTCUSDT|2021-02-11 22:43:20|47564.87|1|47564.87|2|1613083400|1613083400|USDT|1
14848911|Binance|BTCUSDT|2021-02-11 22:43:20|47564.45|0.1|4756.445|2|1613083400|1613083401|USDT|0.1
14848918|Binance|BTCUSDT|2021-02-11 22:43:21|47564.45|0.106|5041.8317|2|1613083401|1613083401|USDT|0.106
14848919|Binance|BTCUSDT|2021-02-11 22:43:21|47562.76|0.05|2378.138|2|1613083401|1613083401|USDT|0.05
14848920|Binance|BTCUSDT|2021-02-11 22:43:21|47566.1|1.055|50182.2355|2|1613083401|1613083402|USDT|1.055
14848992|Binance|BTCUSDT|2021-02-11 22:46:15|47553.38|0.1|4755.338|2|1613083575|1613083575|USDT|0.1
14848993|Binance|BTCUSDT|2021-02-11 22:46:22|47587.47|5.3|252213.591|2|1613083582|1613083582|USDT|5.3
14848995|Binance|BTCUSDT|2021-02-11 22:46:23|47596.71|0.21|9995.3091|2|1613083583|1613083583|USDT|0.21
14848998|Binance|BTCUSDT|2021-02-11 22:46:26|47599.75|0.096|4569.576|2|1613083586|1613083586|USDT|0.096
14849000|Binance|BTCUSDT|2021-02-11 22:46:26|47600|0.537|25561.2|2|1613083586|1613083586|USDT|0.537
14849009|Binance|BTCUSDT|2021-02-11 22:46:29|47605.77|0.046|2189.86542|2|1613083589|1613083589|USDT|0.046
14849011|Binance|BTCUSDT|2021-02-11 22:46:30|47620|0.038|1809.56|2|1613083590|1613083590|USDT|0.038
14849019|Binance|BTCUSD_PERP|2021-02-11 22:46:42|47633.4|114|11400|2|1613083602|1613083602|USD|0.2394
14849052|Binance|BTCUSDT|2021-02-11 22:47:28|47621.1|0.032|1523.8752|2|1613083648|1613083648|USDT|0.032
14849074|Binance|BTCUSDT|2021-02-11 22:48:11|47647.27|1.679|79999.76633|2|1613083691|1613083691|USDT|1.679
14849079|Binance|BTCUSDT|2021-02-11 22:48:12|47647.47|0.026|1238.83422|2|1613083692|1613083692|USDT|0.026
14849080|Binance|BTCUSDT|2021-02-11 22:48:12|47647.79|0.123|5860.67817|2|1613083692|1613083692|USDT|0.123
14849086|Binance|BTCUSDT|2021-02-11 22:48:16|47661.91|0.306|14584.54446|2|1613083696|1613083696|USDT|0.306
14849089|Binance|BTCUSDT|2021-02-11 22:48:18|47650.01|0.078|3716.70078|2|1613083698|1613083698|USDT|0.078
14849090|Binance|BTCUSDT|2021-02-11 22:48:18|47645.86|0.317|15103.73762|2|1613083698|1613083698|USDT|0.317
14849166|Binance|BTCUSDT|2021-02-11 22:51:10|47646.79|0.25|11911.6975|2|1613083870|1613083870|USDT|0.25
14849168|Binance|BTCUSDT|2021-02-11 22:51:14|47668.76|0.177|8437.37052|2|1613083874|1613083874|USDT|0.177
14849169|Binance|BTCUSDT|2021-02-11 22:51:14|47669.01|0.1|4766.901|2|1613083874|1613083874|USDT|0.1
14849171|Binance|BTCUSDT|2021-02-11 22:51:15|47676.79|0.204|9726.06516|2|1613083875|1613083875|USDT|0.204
14849176|Binance|BTCUSDT|2021-02-11 22:51:21|47659|0.067|3193.153|2|1613083881|1613083882|USDT|0.067
14849231|Binance|BTCUSD_PERP|2021-02-11 22:54:21|47698.5|256|25600|2|1613084061|1613084061|USD|0.5368
14849234|Binance|BTCUSDT|2021-02-11 22:54:23|47688|0.083|3958.104|2|1613084063|1613084063|USDT|0.083
14849242|Binance|BTCUSDT|2021-02-11 22:54:29|47679.87|0.259|12349.08633|2|1613084069|1613084069|USDT|0.259
14849316|Binance|BTCUSDT|2021-02-11 22:57:28|47695.46|0.096|4578.76416|2|1613084248|1613084248|USDT|0.096
14849318|Binance|BTCUSDT|2021-02-11 22:57:30|47734.03|0.688|32841.01264|2|1613084250|1613084250|USDT|0.688
14849320|Binance|BTCUSDT|2021-02-11 22:57:31|47732.1|0.211|10071.4731|2|1613084251|1613084251|USDT|0.211
14849321|Binance|BTCUSDT|2021-02-11 22:57:31|47731.24|1.065|50833.7706|2|1613084251|1613084251|USDT|1.065
14849322|Binance|BTCUSDT|2021-02-11 22:57:31|47730.18|0.04|1909.2072|2|1613084251|1613084251|USDT|0.04
14849323|Binance|BTCUSDT|2021-02-11 22:57:33|47730.29|0.057|2720.62653|2|1613084253|1613084253|USDT|0.057
14849325|Binance|BTCUSDT|2021-02-11 22:57:34|47735.29|0.113|5394.08777|2|1613084254|1613084254|USDT|0.113
14849329|Binance|BTCUSDT|2021-02-11 22:57:34|47731.81|0.672|32075.77632|2|1613084254|1613084254|USDT|0.672
14849330|Binance|BTCUSDT|2021-02-11 22:57:35|47737.75|0.044|2100.461|2|1613084255|1613084255|USDT|0.044
14849331|Binance|BTCUSD_210326|2021-02-11 22:57:35|50029.7|580|58000|2|1613084255|1613084255|USD|1.1594
14849390|Binance|BTCUSD_PERP|2021-02-11 22:59:55|47791.9|120|12000|2|1613084395|1613084395|USD|0.2511
14849392|Binance|BTCUSDT|2021-02-11 22:59:55|47793.88|0.059|2819.83892|2|1613084395|1613084396|USDT|0.059
14849401|Binance|BTCUSDT|2021-02-11 22:59:56|47781.43|0.153|7310.55879|2|1613084396|1613084396|USDT|0.153
14849402|Binance|BTCUSDT|2021-02-11 22:59:56|47785.54|0.2|9557.108|2|1613084396|1613084396|USDT|0.2
14849404|Binance|BTCUSDT|2021-02-11 22:59:56|47800|0.171|8173.8|2|1613084396|1613084396|USDT|0.171
14849405|Binance|BTCUSDT|2021-02-11 22:59:56|47800|0.023|1099.4|2|1613084396|1613084397|USDT|0.023
14849410|Binance|BTCUSDT|2021-02-11 22:59:58|47797.27|0.472|22560.31144|2|1613084398|1613084398|USDT|0.472
14849429|Binance|BTCUSDT|2021-02-11 23:00:09|47808.86|0.068|3251.00248|2|1613084409|1613084410|USDT|0.068
14849437|Binance|BTCUSDT|2021-02-11 23:00:24|47828.9|0.097|4639.4033|2|1613084424|1613084424|USDT|0.097
14849439|Binance|BTCUSDT|2021-02-11 23:00:24|47832.48|0.283|13536.59184|2|1613084424|1613084424|USDT|0.283
14849477|Binance|BTCUSDT|2021-02-11 23:00:57|47848.33|0.031|1483.29823|2|1613084457|1613084458|USDT|0.031
14849480|Binance|BTCUSDT|2021-02-11 23:00:58|47848.58|0.59|28230.6622|2|1613084458|1613084458|USDT|0.59
14849487|Binance|BTCUSDT|2021-02-11 23:00:59|47850|0.023|1100.55|2|1613084459|1613084459|USDT|0.023
14849488|Binance|BTCUSDT|2021-02-11 23:01:00|47849.03|0.105|5024.14815|2|1613084460|1613084460|USDT|0.105
14849504|Binance|BTCUSDT|2021-02-11 23:01:01|47850|0.32|15312|2|1613084461|1613084461|USDT|0.32
14849508|Binance|BTCUSDT|2021-02-11 23:01:06|47896.91|0.051|2442.74241|2|1613084466|1613084466|USDT|0.051
14849509|Binance|BTCUSDT|2021-02-11 23:01:06|47896.91|0.1|4789.691|2|1613084466|1613084466|USDT|0.1
14849510|Binance|BTCUSDT|2021-02-11 23:01:06|47908.5|0.489|23427.2565|2|1613084466|1613084466|USDT|0.489
14849512|Binance|BTCUSDT|2021-02-11 23:01:07|47917.1|0.043|2060.4353|2|1613084467|1613084467|USDT|0.043
14849517|Binance|BTCUSDT|2021-02-11 23:01:09|47932.87|5.208|249634.38696|2|1613084469|1613084469|USDT|5.208
14849518|Binance|BTCUSDT|2021-02-11 23:01:09|47917.76|0.512|24533.89312|2|1613084469|1613084470|USDT|0.512
14849519|Binance|BTCUSDT|2021-02-11 23:01:10|47915.28|0.209|10014.29352|2|1613084470|1613084470|USDT|0.209
14849523|Binance|BTCUSDT|2021-02-11 23:01:11|47931.39|0.104|4984.86456|2|1613084471|1613084471|USDT|0.104
14849524|Binance|BTCUSD_PERP|2021-02-11 23:01:12|47917.3|14|1400|2|1613084472|1613084472|USD|0.0293
14849525|Binance|BTCUSDT|2021-02-11 23:01:12|47894.59|0.083|3975.25097|2|1613084472|1613084472|USDT|0.083
14849569|Binance|BTCUSDT|2021-02-11 23:01:54|47925.3|0.25|11981.325|2|1613084514|1613084515|USDT|0.25
14849571|Binance|BTCUSDT|2021-02-11 23:01:55|47924.88|0.11|5271.7368|2|1613084515|1613084516|USDT|0.11
14849572|Binance|BTCUSDT|2021-02-11 23:01:56|47924.88|0.615|29473.8012|2|1613084516|1613084516|USDT|0.615
14849687|Binance|BTCUSDT|2021-02-11 23:04:39|47734.02|0.023|1097.88246|1|1613084679|1613084679|USDT|0.023
14849688|Binance|BTCUSDT|2021-02-11 23:04:45|47713.29|0.188|8970.09852|1|1613084685|1613084685|USDT|0.188
14849692|Binance|BTCUSDT|2021-02-11 23:04:46|47713.49|0.384|18321.98016|1|1613084686|1613084686|USDT|0.384
14849694|Binance|BTCUSDT|2021-02-11 23:04:47|47713.49|0.061|2910.52289|1|1613084687|1613084687|USDT|0.061
14849696|Binance|BTCUSDT|2021-02-11 23:04:58|47702.28|1.043|49753.47804|1|1613084698|1613084698|USDT|1.043
14849700|Binance|BTCUSDT|2021-02-11 23:05:02|47657.65|0.075|3574.32375|1|1613084702|1613084702|USDT|0.075
14849701|Binance|BTCUSDT|2021-02-11 23:05:02|47657.23|0.064|3050.06272|1|1613084702|1613084703|USDT|0.064
14849842|Binance|BTCUSDT|2021-02-11 23:09:42|47846.75|0.168|8038.254|2|1613084982|1613084983|USDT|0.168
14849867|Binance|BTCUSDT|2021-02-11 23:10:28|47930.86|0.052|2492.40472|2|1613085028|1613085028|USDT|0.052
14849868|Binance|BTCUSDT|2021-02-11 23:10:28|47939.13|0.056|2684.59128|2|1613085028|1613085028|USDT|0.056
14849870|Binance|BTCUSDT|2021-02-11 23:10:29|47939.92|0.057|2732.57544|2|1613085029|1613085029|USDT|0.057
14849877|Binance|BTCUSD_PERP|2021-02-11 23:10:31|47932.9|22|2200|2|1613085031|1613085031|USD|0.0459
14849936|Binance|BTCUSDT|2021-02-11 23:10:56|47935.95|0.058|2780.2851|2|1613085056|1613085056|USDT|0.058
14849946|Binance|BTCUSDT|2021-02-11 23:11:09|47968.13|0.105|5036.65365|2|1613085069|1613085069|USDT|0.105
14849950|Binance|BTCUSDT|2021-02-11 23:11:11|47965.42|0.035|1678.7897|2|1613085071|1613085071|USDT|0.035
14849977|Binance|BTCUSDT|2021-02-11 23:11:53|47971.28|0.036|1726.96608|2|1613085113|1613085114|USDT|0.036
14849996|Binance|BTCUSDT|2021-02-11 23:12:28|47994.87|0.036|1727.81532|2|1613085148|1613085148|USDT|0.036
14850002|Binance|BTCUSDT|2021-02-11 23:12:34|48007.33|0.082|3936.60106|2|1613085154|1613085154|USDT|0.082
14850004|Binance|BTCUSDT|2021-02-11 23:12:34|48000.13|0.082|3936.01066|2|1613085154|1613085155|USDT|0.082
14850071|Binance|BTCUSDT|2021-02-11 23:13:20|47823.64|0.166|7938.72424|1|1613085200|1613085200|USDT|0.166
14850373|Binance|BTCUSDT|2021-02-11 23:22:19|47750|0.033|1575.75|1|1613085739|1613085739|USDT|0.033
14850374|Binance|BTCUSDT|2021-02-11 23:22:20|47743.62|0.041|1957.48842|1|1613085740|1613085740|USDT|0.041
14850375|Binance|BTCUSDT|2021-02-11 23:22:20|47744.28|0.275|13129.677|1|1613085740|1613085740|USDT|0.275
14850377|Binance|BTCUSD_PERP|2021-02-11 23:22:20|47777|64|6400|1|1613085740|1613085740|USD|0.134
14850380|Binance|BTCUSDT|2021-02-11 23:22:22|47778.94|0.034|1624.48396|1|1613085742|1613085742|USDT|0.034
14850439|Binance|BTCUSDT|2021-02-11 23:23:51|47986.59|0.055|2639.26245|2|1613085831|1613085832|USDT|0.055
14850653|Binance|BTCUSDT|2021-02-11 23:31:45|47932.79|0.138|6614.72502|2|1613086305|1613086305|USDT|0.138
14850823|Binance|BTCUSDT|2021-02-11 23:33:36|48000|0.204|9792|2|1613086416|1613086416|USDT|0.204
14850839|Binance|BTCUSDT|2021-02-11 23:33:41|48041.2|0.022|1056.9064|2|1613086421|1613086421|USDT|0.022
14850840|Binance|BTCUSDT|2021-02-11 23:33:41|48056.24|5|240281.2|2|1613086421|1613086422|USDT|5
14850852|Binance|BTCUSDT|2021-02-11 23:33:43|48050.66|0.034|1633.72244|2|1613086423|1613086423|USDT|0.034
14850853|Binance|BTCUSDT|2021-02-11 23:33:43|48049.42|0.025|1201.2355|2|1613086423|1613086423|USDT|0.025
14850859|Binance|BTCUSDT|2021-02-11 23:33:44|48046.49|0.05|2402.3245|2|1613086424|1613086424|USDT|0.05
14850860|Binance|BTCUSDT|2021-02-11 23:33:44|48048.6|0.283|13597.7538|2|1613086424|1613086424|USDT|0.283
14850861|Binance|BTCUSDT|2021-02-11 23:33:44|48063.39|0.06|2883.8034|2|1613086424|1613086424|USDT|0.06
14850866|Binance|BTCUSDT|2021-02-11 23:33:45|48051.79|2|96103.58|2|1613086425|1613086425|USDT|2
14850868|Binance|BTCUSDT|2021-02-11 23:33:46|48057.97|0.026|1249.50722|2|1613086426|1613086426|USDT|0.026
14850872|Binance|BTCUSD_PERP|2021-02-11 23:33:46|48091|16|1600|2|1613086426|1613086426|USD|0.0333
14850874|Binance|BTCUSDT|2021-02-11 23:33:47|48069.89|0.306|14709.38634|2|1613086427|1613086427|USDT|0.306
14850876|Binance|BTCUSD_PERP|2021-02-11 23:33:48|48102.2|392|39200|2|1613086428|1613086428|USD|0.815
14850877|Binance|BTCUSDT|2021-02-11 23:33:48|48078.49|0.021|1009.64829|2|1613086428|1613086428|USDT|0.021
14850893|Binance|BTCUSDT|2021-02-11 23:33:50|48054.11|0.097|4661.24867|2|1613086430|1613086430|USDT|0.097
14851170|Binance|BTCUSD_PERP|2021-02-11 23:46:25|47859|65|6500|1|1613087185|1613087186|USD|0.1359
14851181|Binance|BTCUSDT|2021-02-11 23:46:57|47839.49|0.023|1100.30827|1|1613087217|1613087217|USDT|0.023
14851463|Binance|BTCUSDT|2021-02-11 23:52:31|48045.21|0.111|5333.01831|2|1613087551|1613087551|USDT|0.111
14851465|Binance|BTCUSDT|2021-02-11 23:52:35|48050.06|0.021|1009.05126|2|1613087555|1613087556|USDT|0.021
14851467|Binance|BTCUSDT|2021-02-11 23:52:40|48117.44|0.059|2838.92896|2|1613087560|1613087560|USDT|0.059
14851468|Binance|BTCUSDT|2021-02-11 23:52:40|48117.4|0.855|41140.377|2|1613087560|1613087560|USDT|0.855
14851471|Binance|BTCUSDT|2021-02-11 23:52:41|48117.4|0.1|4811.74|2|1613087561|1613087561|USDT|0.1
14851477|Binance|BTCUSD_PERP|2021-02-11 23:52:43|48134|10|1000|2|1613087563|1613087563|USD|0.0208
14851479|Binance|BTCUSDT|2021-02-11 23:52:43|48126.65|0.5|24063.325|2|1613087563|1613087563|USDT|0.5
14851482|Binance|BTCUSDT|2021-02-11 23:52:43|48129.98|0.138|6641.93724|2|1613087563|1613087563|USDT|0.138
14851484|Binance|BTCUSDT|2021-02-11 23:52:43|48132.24|0.052|2502.87648|2|1613087563|1613087563|USDT|0.052
14851486|Binance|BTCUSDT|2021-02-11 23:52:43|48146.2|0.032|1540.6784|2|1613087563|1613087563|USDT|0.032
14851488|Binance|BTCUSDT|2021-02-11 23:52:43|48146.45|0.28|13481.006|2|1613087563|1613087563|USDT|0.28
14851489|Binance|BTCUSDT|2021-02-11 23:52:43|48147.26|1.044|50265.73944|2|1613087563|1613087563|USDT|1.044
14851490|Binance|BTCUSDT|2021-02-11 23:52:43|48148.37|2.089|100581.94493|2|1613087563|1613087563|USDT|2.089
14851491|Binance|BTCUSDT|2021-02-11 23:52:43|48148.75|0.23|11074.2125|2|1613087563|1613087564|USDT|0.23
14851494|Binance|BTCUSDT|2021-02-11 23:52:44|48148.32|0.041|1974.08112|2|1613087564|1613087564|USDT|0.041
14851497|Binance|BTCUSD_PERP|2021-02-11 23:52:44|48149.9|26|2600|2|1613087564|1613087564|USD|0.054
14851499|Binance|BTCUSDT|2021-02-11 23:52:44|48151.51|0.122|5874.48422|2|1613087564|1613087564|USDT|0.122
14851500|Binance|BTCUSDT|2021-02-11 23:52:44|48158.84|0.292|14062.38128|2|1613087564|1613087564|USDT|0.292
14851501|Binance|BTCUSDT|2021-02-11 23:52:44|48158.95|0.045|2167.15275|2|1613087564|1613087565|USDT|0.045
14851505|Binance|BTCUSD_PERP|2021-02-11 23:52:45|48138.9|16|1600|2|1613087565|1613087565|USD|0.0333
14851506|Binance|BTCUSD_PERP|2021-02-11 23:52:45|48138.1|17|1700|2|1613087565|1613087565|USD|0.0354
14851508|Binance|BTCUSD_PERP|2021-02-11 23:52:45|48135.3|2000|200000|2|1613087565|1613087565|USD|4.155
14851509|Binance|BTCUSD_PERP|2021-02-11 23:52:45|48134.4|93|9300|2|1613087565|1613087566|USD|0.1933
14851567|Binance|BTCUSDT|2021-02-11 23:54:00|47893.87|0.28|13410.2836|1|1613087640|1613087640|USDT|0.28
14851570|Binance|BTCUSDT|2021-02-11 23:54:00|47895.33|0.307|14703.86631|1|1613087640|1613087640|USDT|0.307
14851586|Binance|BTCUSD_PERP|2021-02-11 23:54:07|47869.3|111|11100|1|1613087647|1613087647|USD|0.2319
14851589|Binance|BTCUSDT|2021-02-11 23:54:08|47843.2|0.169|8085.5008|1|1613087648|1613087648|USDT|0.169
14851592|Binance|BTCUSDT|2021-02-11 23:54:08|47838.29|0.053|2535.42937|1|1613087648|1613087649|USDT|0.053
14851599|Binance|BTCUSDT|2021-02-11 23:54:11|47810.11|0.241|11522.23651|1|1613087651|1613087651|USDT|0.241
14851601|Binance|BTCUSD_PERP|2021-02-11 23:54:12|47824.1|34|3400|1|1613087652|1613087652|USD|0.0711
14851603|Binance|BTCUSDT|2021-02-11 23:54:12|47801.41|0.024|1147.23384|1|1613087652|1613087652|USDT|0.024
14851606|Binance|BTCUSDT|2021-02-11 23:54:13|47785.98|0.9|43007.382|1|1613087653|1613087653|USDT|0.9
14851607|Binance|BTCUSDT|2021-02-11 23:54:13|47779.04|0.051|2436.73104|1|1613087653|1613087653|USDT|0.051
14851611|Binance|BTCUSD_PERP|2021-02-11 23:54:14|47773.3|37|3700|1|1613087654|1613087654|USD|0.0775
14851612|Binance|BTCUSDT|2021-02-11 23:54:14|47756.14|0.038|1814.73332|1|1613087654|1613087655|USDT|0.038
14851614|Binance|BTCUSD_PERP|2021-02-11 23:54:15|47773.3|23|2300|1|1613087655|1613087655|USD|0.0482
14851617|Binance|BTCUSDT|2021-02-11 23:54:15|47772.06|0.183|8742.28698|1|1613087655|1613087655|USDT|0.183
14851618|Binance|BTCUSDT|2021-02-11 23:54:15|47769.6|1|47769.6|1|1613087655|1613087656|USDT|1
14851619|Binance|BTCUSDT|2021-02-11 23:54:16|47769.11|0.045|2149.60995|1|1613087656|1613087656|USDT|0.045
14851653|Binance|BTCUSDT|2021-02-11 23:54:37|47760.67|0.582|27796.70994|1|1613087677|1613087678|USDT|0.582
14851668|Binance|BTCUSDT|2021-02-11 23:54:45|48047.38|0.022|1057.04236|1|1613087685|1613087685|USDT|0.022
14851693|Binance|BTCUSDT|2021-02-11 23:55:20|48011.64|0.039|1872.45396|2|1613087720|1613087720|USDT|0.039
14851721|Binance|BTCUSDT|2021-02-11 23:58:42|48143.07|0.076|3658.87332|2|1613087922|1613087922|USDT|0.076
14851722|Binance|BTCUSDT|2021-02-11 23:58:42|48140.6|1.536|73943.9616|2|1613087922|1613087922|USDT|1.536
14851724|Binance|BTCUSDT|2021-02-11 23:58:45|48149.89|0.08|3851.9912|2|1613087925|1613087925|USDT|0.08
14851726|Binance|BTCUSDT|2021-02-11 23:58:45|48153.74|0.043|2070.61082|2|1613087925|1613087925|USDT|0.043
14851727|Binance|BTCUSDT|2021-02-11 23:58:45|48161|0.3|14448.3|2|1613087925|1613087925|USDT|0.3
14851728|Binance|BTCUSDT|2021-02-11 23:58:45|48164.36|1.504|72439.19744|2|1613087925|1613087925|USDT|1.504
14851729|Binance|BTCUSDT|2021-02-11 23:58:45|48165.28|0.137|6598.64336|2|1613087925|1613087925|USDT|0.137
14851730|Binance|BTCUSDT|2021-02-11 23:58:46|48167.84|0.061|2938.23824|2|1613087926|1613087926|USDT|0.061
14851733|Binance|BTCUSDT|2021-02-11 23:58:46|48173.24|0.021|1011.63804|2|1613087926|1613087926|USDT|0.021
14851741|Binance|BTCUSDT|2021-02-11 23:58:48|48179.04|0.974|46926.38496|2|1613087928|1613087928|USDT|0.974
14851742|Binance|BTCUSDT|2021-02-11 23:58:49|48174.24|0.232|11176.42368|2|1613087929|1613087929|USDT|0.232
14851743|Binance|BTCUSDT|2021-02-11 23:58:49|48173.64|0.034|1637.90376|2|1613087929|1613087929|USDT|0.034
14851744|Binance|BTCUSDT|2021-02-11 23:58:49|48151.22|0.141|6789.32202|2|1613087929|1613087929|USDT|0.141
14851745|Binance|BTCUSDT|2021-02-11 23:58:49|48130.85|0.1|4813.085|2|1613087929|1613087929|USDT|0.1
14851868|Binance|BTCUSDT|2021-02-12 00:01:23|48288.26|2.635|127239.5651|2|1613088083|1613088083|USDT|2.635
14851869|Binance|BTCUSDT|2021-02-12 00:01:23|48278.31|0.639|30849.84009|2|1613088083|1613088083|USDT|0.639
14851870|Binance|BTCUSDT|2021-02-12 00:01:23|48279.48|0.362|17477.17176|2|1613088083|1613088084|USDT|0.362
14851871|Binance|BTCUSDT|2021-02-12 00:01:23|48274.69|3|144824.07|2|1613088083|1613088084|USDT|3
14851873|Binance|BTCUSDT|2021-02-12 00:01:24|48272.09|0.04|1930.8836|2|1613088084|1613088084|USDT|0.04
14851876|Binance|BTCUSDT|2021-02-12 00:01:24|48239.55|0.102|4920.4341|2|1613088084|1613088084|USDT|0.102
14851881|Binance|BTCUSDT|2021-02-12 00:01:36|48294.31|0.236|11397.45716|2|1613088096|1613088096|USDT|0.236
14851882|Binance|BTCUSD_PERP|2021-02-12 00:01:38|48300.6|17|1700|2|1613088098|1613088098|USD|0.0352
14851887|Binance|BTCUSD_PERP|2021-02-12 00:01:40|48307.5|138|13800|2|1613088100|1613088100|USD|0.2857
14851888|Binance|BTCUSD_PERP|2021-02-12 00:01:40|48307.5|29|2900|2|1613088100|1613088101|USD|0.0601
14851892|Binance|BTCUSDT|2021-02-12 00:01:42|48272.1|0.068|3282.5028|2|1613088102|1613088102|USDT|0.068
14851893|Binance|BTCUSDT|2021-02-12 00:01:42|48266.12|0.031|1496.24972|2|1613088102|1613088102|USDT|0.031
14851894|Binance|BTCUSDT|2021-02-12 00:01:42|48266.12|0.19|9170.5628|2|1613088102|1613088102|USDT|0.19
14851896|Binance|BTCUSDT|2021-02-12 00:01:42|48274.94|0.104|5020.59376|2|1613088102|1613088102|USDT|0.104
14852003|Binance|BTCUSDT|2021-02-12 00:03:14|48337.95|0.053|2561.91135|2|1613088194|1613088194|USDT|0.053
14852004|Binance|BTCUSDT|2021-02-12 00:03:14|48337.95|0.197|9522.57615|2|1613088194|1613088194|USDT|0.197
14852007|Binance|BTCUSDT|2021-02-12 00:03:14|48336.3|2.234|107983.2942|2|1613088194|1613088195|USDT|2.234
14852008|Binance|BTCUSDT|2021-02-12 00:03:14|48329.85|0.037|1788.20445|2|1613088194|1613088195|USDT|0.037
14852014|Binance|BTCUSDT|2021-02-12 00:03:15|48314.39|0.069|3333.69291|2|1613088195|1613088195|USDT|0.069
14852026|Binance|BTCUSDT|2021-02-12 00:03:22|48321.53|0.122|5895.22666|2|1613088202|1613088202|USDT|0.122
14852027|Binance|BTCUSDT|2021-02-12 00:03:22|48329.03|0.051|2464.78053|2|1613088202|1613088202|USDT|0.051
14852029|Binance|BTCUSDT|2021-02-12 00:03:23|48335.22|0.25|12083.805|2|1613088203|1613088203|USDT|0.25
14852030|Binance|BTCUSDT|2021-02-12 00:03:23|48340.38|0.022|1063.48836|2|1613088203|1613088203|USDT|0.022
14852037|Binance|BTCUSDT|2021-02-12 00:03:28|48363.51|0.27|13058.1477|2|1613088208|1613088208|USDT|0.27
14852040|Binance|BTCUSDT|2021-02-12 00:03:28|48347.2|0.088|4254.5536|2|1613088208|1613088208|USDT|0.088
14852041|Binance|BTCUSDT|2021-02-12 00:03:28|48336.61|0.032|1546.77152|2|1613088208|1613088208|USDT|0.032
14852052|Binance|BTCUSDT|2021-02-12 00:03:33|48342.95|0.13|6284.5835|2|1613088213|1613088213|USDT|0.13
14852095|Binance|BTCUSDT|2021-02-12 00:04:07|48368.11|0.094|4546.60234|2|1613088247|1613088247|USDT|0.094
14852097|Binance|BTCUSDT|2021-02-12 00:04:08|48400.03|0.1|4840.003|2|1613088248|1613088248|USDT|0.1
14852098|Binance|BTCUSDT|2021-02-12 00:04:08|48400.13|0.03|1452.0039|2|1613088248|1613088248|USDT|0.03
14852113|Binance|BTCUSDT|2021-02-12 00:04:29|48432|0.029|1404.528|2|1613088269|1613088269|USDT|0.029
14852115|Binance|BTCUSDT|2021-02-12 00:04:30|48434.8|0.279|13513.3092|2|1613088270|1613088270|USDT|0.279
14852116|Binance|BTCUSDT|2021-02-12 00:04:31|48438.17|0.5|24219.085|2|1613088271|1613088271|USDT|0.5
14852118|Binance|BTCUSDT|2021-02-12 00:04:31|48438.36|0.029|1404.71244|2|1613088271|1613088271|USDT|0.029
14852122|Binance|BTCUSDT|2021-02-12 00:04:32|48434.48|0.027|1307.73096|2|1613088272|1613088272|USDT|0.027
14852123|Binance|BTCUSDT|2021-02-12 00:04:32|48433.41|0.086|4165.27326|2|1613088272|1613088272|USDT|0.086
14852133|Binance|BTCUSD_PERP|2021-02-12 00:04:44|48427.4|68|6800|2|1613088284|1613088284|USD|0.1405
14852134|Binance|BTCUSD_PERP|2021-02-12 00:04:44|48431.3|7728|772800|2|1613088284|1613088285|USD|15.9567
14852146|Binance|BTCUSD_210326|2021-02-12 00:05:00|50747.1|1000|100000|2|1613088300|1613088301|USD|1.9706
14852147|Binance|BTCUSDT|2021-02-12 00:05:00|48450.84|0.057|2761.69788|2|1613088300|1613088301|USDT|0.057
14852148|Binance|BTCUSD_PERP|2021-02-12 00:05:01|48474.2|47|4700|2|1613088301|1613088301|USD|0.097
14852160|Binance|BTCUSDT|2021-02-12 00:05:01|48467.3|1|48467.3|2|1613088301|1613088301|USDT|1
14852168|Binance|BTCUSDT|2021-02-12 00:05:02|48429.74|0.208|10073.38592|2|1613088302|1613088302|USDT|0.208
14852228|Binance|BTCUSDT|2021-02-12 00:06:15|48453.38|0.052|2519.57576|2|1613088375|1613088375|USDT|0.052
14852230|Binance|BTCUSDT|2021-02-12 00:06:16|48458.46|0.375|18171.9225|2|1613088376|1613088376|USDT|0.375
14852231|Binance|BTCUSDT|2021-02-12 00:06:16|48455.72|0.032|1550.58304|1|1613088376|1613088376|USDT|0.032
14852232|Binance|BTCUSDT|2021-02-12 00:06:16|48456.87|0.109|5281.79883|2|1613088376|1613088376|USDT|0.109
14852234|Binance|BTCUSDT|2021-02-12 00:06:16|48455.75|0.06|2907.345|2|1613088376|1613088376|USDT|0.06
14852235|Binance|BTCUSDT|2021-02-12 00:06:16|48467.97|0.093|4507.52121|2|1613088376|1613088376|USDT|0.093
14852241|Binance|BTCBUSD|2021-02-12 00:06:19|48597.9|0.137|6657.9123|2|1613088379|1613088380|BUSD|0.137
14852244|Binance|BTCUSDT|2021-02-12 00:06:20|48536.93|1.62|78629.8266|2|1613088380|1613088380|USDT|1.62
14852245|Binance|BTCUSDT|2021-02-12 00:06:20|48542.32|3.191|154898.54312|2|1613088380|1613088380|USDT|3.191
14852249|Binance|BTCUSDT|2021-02-12 00:06:20|48534.66|0.05|2426.733|2|1613088380|1613088380|USDT|0.05
14852250|Binance|BTCUSDT|2021-02-12 00:06:20|48536.03|0.1|4853.603|2|1613088380|1613088380|USDT|0.1
14852251|Binance|BTCUSDT|2021-02-12 00:06:20|48536.86|0.074|3591.72764|2|1613088380|1613088381|USDT|0.074
14852252|Binance|BTCUSD_PERP|2021-02-12 00:06:20|48555.8|16|1600|2|1613088380|1613088381|USD|0.033
14852253|Binance|BTCUSD_PERP|2021-02-12 00:06:21|48552.6|11|1100|2|1613088381|1613088381|USD|0.0227
14852255|Binance|BTCUSDT|2021-02-12 00:06:21|48539|0.075|3640.425|2|1613088381|1613088381|USDT|0.075
14852256|Binance|BTCUSDT|2021-02-12 00:06:21|48539|0.182|8834.098|2|1613088381|1613088381|USDT|0.182
14852259|Binance|BTCUSDT|2021-02-12 00:06:22|48441.72|0.134|6491.19048|2|1613088382|1613088382|USDT|0.134
14852260|Binance|BTCUSDT|2021-02-12 00:06:22|48440.42|0.093|4504.95906|2|1613088382|1613088383|USDT|0.093
14852317|Binance|BTCUSD_PERP|2021-02-12 00:07:13|48542.9|170|17000|2|1613088433|1613088433|USD|0.3503
14852318|Binance|BTCUSDT|2021-02-12 00:07:13|48539.21|0.068|3300.66628|2|1613088433|1613088433|USDT|0.068
14852319|Binance|BTCUSDT|2021-02-12 00:07:13|48543.11|0.051|2475.69861|2|1613088433|1613088433|USDT|0.051
14852321|Binance|BTCUSDT|2021-02-12 00:07:14|48543.31|0.048|2330.07888|2|1613088434|1613088434|USDT|0.048
14852330|Binance|BTCUSD_PERP|2021-02-12 00:07:19|48577.7|333|33300|2|1613088439|1613088439|USD|0.6855
14852331|Binance|BTCUSDT|2021-02-12 00:07:19|48576.97|0.055|2671.73335|2|1613088439|1613088439|USDT|0.055
14852332|Binance|BTCUSDT|2021-02-12 00:07:20|48574.86|0.367|17826.97362|2|1613088440|1613088440|USDT|0.367
14852334|Binance|BTCUSDT|2021-02-12 00:07:20|48573.04|0.045|2185.7868|2|1613088440|1613088440|USDT|0.045
14852337|Binance|BTCUSDT|2021-02-12 00:07:21|48565.01|0.041|1991.16541|2|1613088441|1613088441|USDT|0.041
14852338|Binance|BTCUSDT|2021-02-12 00:07:21|48566.78|0.137|6653.64886|2|1613088441|1613088441|USDT|0.137
14852340|Binance|BTCUSDT|2021-02-12 00:07:22|48564.95|0.522|25350.9039|2|1613088442|1613088442|USDT|0.522
14852341|Binance|BTCUSDT|2021-02-12 00:07:22|48568.23|0.247|11996.35281|2|1613088442|1613088442|USDT|0.247
14852352|Binance|BTCUSDT|2021-02-12 00:07:28|48586.95|0.395|19191.84525|2|1613088448|1613088449|USDT|0.395
14852370|Binance|BTCUSDT|2021-02-12 00:07:48|48608.75|0.036|1749.915|2|1613088468|1613088468|USDT|0.036
14852371|Binance|BTCUSDT|2021-02-12 00:07:49|48607.51|0.06|2916.4506|2|1613088469|1613088469|USDT|0.06
14852373|Binance|BTCUSDT|2021-02-12 00:07:50|48604.75|0.062|3013.4945|2|1613088470|1613088470|USDT|0.062
14852374|Binance|BTCUSDT|2021-02-12 00:07:50|48603.95|0.1|4860.395|2|1613088470|1613088470|USDT|0.1
14852380|Binance|BTCUSDT|2021-02-12 00:07:55|48630.18|0.152|7391.78736|2|1613088475|1613088475|USDT|0.152
14852423|Binance|BTCUSDT|2021-02-12 00:08:02|48615.03|0.041|1993.21623|2|1613088482|1613088482|USDT|0.041
14852479|Binance|BTCUSDT|2021-02-12 00:09:19|48670.81|0.051|2482.21131|2|1613088559|1613088559|USDT|0.051
14852481|Binance|BTCUSDT|2021-02-12 00:09:19|48681.25|0.7|34076.875|2|1613088559|1613088559|USDT|0.7
14852484|Binance|BTCUSDT|2021-02-12 00:09:19|48683.33|0.1|4868.333|2|1613088559|1613088559|USDT|0.1
14852488|Binance|BTCUSDT|2021-02-12 00:09:19|48683.03|0.09|4381.4727|2|1613088559|1613088559|USDT|0.09
14852489|Binance|BTCUSDT|2021-02-12 00:09:20|48684.86|1.717|83591.90462|2|1613088560|1613088560|USDT|1.717
14852490|Binance|BTCUSDT|2021-02-12 00:09:20|48683.7|0.05|2434.185|2|1613088560|1613088560|USDT|0.05
14852491|Binance|BTCUSDT|2021-02-12 00:09:20|48680.29|0.117|5695.59393|2|1613088560|1613088560|USDT|0.117
14852492|Binance|BTCUSDT|2021-02-12 00:09:20|48672.55|0.068|3309.7334|2|1613088560|1613088560|USDT|0.068
14852493|Binance|BTCUSDT|2021-02-12 00:09:20|48676.85|1.044|50818.6314|2|1613088560|1613088560|USDT|1.044
14852495|Binance|BTCUSDT|2021-02-12 00:09:20|48678.27|0.1|4867.827|2|1613088560|1613088560|USDT|0.1
14852496|Binance|BTCUSDT|2021-02-12 00:09:20|48670.31|0.18|8760.6558|2|1613088560|1613088560|USDT|0.18
14852497|Binance|BTCUSDT|2021-02-12 00:09:21|48673.78|0.066|3212.46948|2|1613088561|1613088561|USDT|0.066
14852498|Binance|BTCUSDT|2021-02-12 00:09:21|48676.09|0.046|2239.10014|2|1613088561|1613088561|USDT|0.046
14852500|Binance|BTCUSDT|2021-02-12 00:09:21|48669.01|0.025|1216.72525|2|1613088561|1613088561|USDT|0.025
14852503|Binance|BTCUSDT|2021-02-12 00:09:22|48654.94|0.9|43789.446|2|1613088562|1613088563|USDT|0.9
14852504|Binance|BTCUSDT|2021-02-12 00:09:23|48657.78|0.023|1119.12894|2|1613088563|1613088563|USDT|0.023
14852505|Binance|BTCUSDT|2021-02-12 00:09:25|48658.59|0.528|25691.73552|2|1613088565|1613088565|USDT|0.528
14852507|Binance|BTCUSDT|2021-02-12 00:09:26|48673.5|0.024|1168.164|2|1613088566|1613088566|USDT|0.024
14852508|Binance|BTCUSDT|2021-02-12 00:09:26|48683.55|0.201|9785.39355|2|1613088566|1613088566|USDT|0.201
14852509|Binance|BTCUSD_PERP|2021-02-12 00:09:26|48689.9|55|5500|2|1613088566|1613088566|USD|0.113
14852512|Binance|BTCUSDT|2021-02-12 00:09:29|48707.35|0.047|2289.24545|2|1613088569|1613088569|USDT|0.047
14852515|Binance|BTCUSDT|2021-02-12 00:09:29|48712.75|0.5|24356.375|2|1613088569|1613088569|USDT|0.5
14852516|Binance|BTCUSDT|2021-02-12 00:09:29|48712.43|0.047|2289.48421|2|1613088569|1613088569|USDT|0.047
14852517|Binance|BTCUSDT|2021-02-12 00:09:29|48713.98|0.337|16416.61126|2|1613088569|1613088569|USDT|0.337
14852520|Binance|BTCUSDT|2021-02-12 00:09:29|48711.77|0.18|8768.1186|2|1613088569|1613088569|USDT|0.18
14852521|Binance|BTCUSDT|2021-02-12 00:09:29|48697.11|0.2|9739.422|2|1613088569|1613088569|USDT|0.2
14852522|Binance|BTCUSDT|2021-02-12 00:09:29|48700.21|0.104|5064.82184|2|1613088569|1613088570|USDT|0.104
14852523|Binance|BTCUSDT|2021-02-12 00:09:30|48708.26|2.2|107158.172|2|1613088570|1613088570|USDT|2.2
14852528|Binance|BTCUSDT|2021-02-12 00:09:30|48697.82|0.05|2434.891|2|1613088570|1613088570|USDT|0.05
14852587|Binance|BTCUSD_PERP|2021-02-12 00:09:59|48769.8|6648|664800|2|1613088599|1613088599|USD|13.6314
14852589|Binance|BTCUSDT|2021-02-12 00:10:00|48775.57|0.105|5121.43485|2|1613088600|1613088600|USDT|0.105
14852590|Binance|BTCUSDT|2021-02-12 00:10:00|48776.75|0.258|12584.4015|2|1613088600|1613088600|USDT|0.258
14852612|Binance|BTCUSDT|2021-02-12 00:10:01|48757.98|0.036|1755.28728|2|1613088601|1613088601|USDT|0.036
14852613|Binance|BTCUSDT|2021-02-12 00:10:01|48757.81|0.173|8435.10113|2|1613088601|1613088601|USDT|0.173
14852615|Binance|BTCUSDT|2021-02-12 00:10:01|48750.01|0.827|40316.25827|2|1613088601|1613088601|USDT|0.827
14852618|Binance|BTCUSDT|2021-02-12 00:10:01|48752|0.22|10725.44|2|1613088601|1613088602|USDT|0.22
14852619|Binance|BTCUSDT|2021-02-12 00:10:01|48752|0.758|36954.016|2|1613088601|1613088602|USDT|0.758
14852620|Binance|BTCUSDT|2021-02-12 00:10:02|48752.43|0.232|11310.56376|2|1613088602|1613088602|USDT|0.232
14852624|Binance|BTCUSDT|2021-02-12 00:10:03|48788.52|0.033|1610.02116|2|1613088603|1613088603|USDT|0.033
14852626|Binance|BTCUSDT|2021-02-12 00:10:03|48789.29|0.075|3659.19675|2|1613088603|1613088604|USDT|0.075
14852628|Binance|BTCUSDT|2021-02-12 00:10:04|48789.2|0.172|8391.7424|2|1613088604|1613088604|USDT|0.172
14852629|Binance|BTCUSDT|2021-02-12 00:10:04|48788.52|0.029|1414.86708|2|1613088604|1613088604|USDT|0.029
14852632|Binance|BTCUSDT|2021-02-12 00:10:04|48778.7|0.03|1463.361|2|1613088604|1613088604|USDT|0.03
14852633|Binance|BTCUSDT|2021-02-12 00:10:04|48775.35|1.146|55896.5511|2|1613088604|1613088604|USDT|1.146
14852635|Binance|BTCUSD_PERP|2021-02-12 00:10:04|48781|14|1400|2|1613088604|1613088605|USD|0.0287
14852636|Binance|BTCUSDT|2021-02-12 00:10:04|48776.45|0.629|30680.38705|2|1613088604|1613088605|USDT|0.629
14852639|Binance|BTCUSDT|2021-02-12 00:10:05|48792.89|0.103|5025.66767|2|1613088605|1613088605|USDT|0.103
14852640|Binance|BTCUSDT|2021-02-12 00:10:05|48796|0.021|1024.716|2|1613088605|1613088605|USDT|0.021
14852651|Binance|BTCUSDT|2021-02-12 00:10:06|48813.54|0.15|7322.031|2|1613088606|1613088606|USDT|0.15
14852659|Binance|BTCUSDT|2021-02-12 00:10:08|48819.83|0.22|10740.3626|2|1613088608|1613088608|USDT|0.22
14852713|Binance|BTCUSDT|2021-02-12 00:10:23|48804.83|0.065|3172.31395|2|1613088623|1613088623|USDT|0.065
14852716|Binance|BTCUSD_PERP|2021-02-12 00:10:24|48808|118|11800|2|1613088624|1613088624|USD|0.2418
14852717|Binance|BTCUSDT|2021-02-12 00:10:24|48796.82|0.071|3464.57422|2|1613088624|1613088624|USDT|0.071
14852718|Binance|BTCUSDT|2021-02-12 00:10:24|48792.62|0.067|3269.10554|2|1613088624|1613088624|USDT|0.067
14852719|Binance|BTCUSDT|2021-02-12 00:10:24|48779.02|3.302|161068.32404|2|1613088624|1613088624|USDT|3.302
14852788|Binance|BTCUSDT|2021-02-12 00:11:03|48864.51|0.072|3518.24472|2|1613088663|1613088663|USDT|0.072
14852789|Binance|BTCUSDT|2021-02-12 00:11:03|48892.9|12.471|609743.3559|2|1613088663|1613088663|USDT|12.471
14852791|Binance|BTCUSDT|2021-02-12 00:11:03|48885.04|0.4|19554.016|2|1613088663|1613088663|USDT|0.4
14852792|Binance|BTCUSDT|2021-02-12 00:11:03|48894.99|0.268|13103.85732|2|1613088663|1613088663|USDT|0.268
14852793|Binance|BTCUSDT|2021-02-12 00:11:03|48900.5|5.194|253989.197|2|1613088663|1613088664|USDT|5.194
14852796|Binance|BTCUSDT|2021-02-12 00:11:04|48865.29|0.052|2540.99508|2|1613088664|1613088664|USDT|0.052
14852797|Binance|BTCUSDT|2021-02-12 00:11:04|48879.56|0.282|13784.03592|2|1613088664|1613088664|USDT|0.282
14852801|Binance|BTCUSD_210625|2021-02-12 00:11:04|53461|30|3000|2|1613088664|1613088664|USD|0.0562
14852802|Binance|BTCUSDT|2021-02-12 00:11:04|48879.57|0.1|4887.957|2|1613088664|1613088665|USDT|0.1
14852804|Binance|BTCUSD_PERP|2021-02-12 00:11:05|48882|12|1200|2|1613088665|1613088665|USD|0.0246
14852805|Binance|BTCUSDT|2021-02-12 00:11:05|48928.73|0.022|1076.43206|2|1613088665|1613088665|USDT|0.022
14852806|Binance|BTCUSDT|2021-02-12 00:11:05|48914.31|0.415|20299.43865|2|1613088665|1613088665|USDT|0.415
14852808|Binance|BTCUSDT|2021-02-12 00:11:05|48910.04|0.027|1320.57108|2|1613088665|1613088666|USDT|0.027
14852809|Binance|BTCUSDT|2021-02-12 00:11:06|48909.06|0.038|1858.54428|2|1613088666|1613088666|USDT|0.038
14852812|Binance|BTCUSDT|2021-02-12 00:11:06|48909.5|0.03|1467.285|2|1613088666|1613088666|USDT|0.03
14852813|Binance|BTCUSDT|2021-02-12 00:11:06|48934.94|1.643|80400.10642|2|1613088666|1613088666|USDT|1.643
14852822|Binance|BTCUSDT|2021-02-12 00:11:06|48898.25|0.275|13447.01875|2|1613088666|1613088667|USDT|0.275
14852823|Binance|BTCUSDT|2021-02-12 00:11:07|48899.58|0.106|5183.35548|2|1613088667|1613088667|USDT|0.106
14852825|Binance|BTCUSDT|2021-02-12 00:11:07|48895.29|0.08|3911.6232|2|1613088667|1613088667|USDT|0.08
14852839|Binance|BTCUSDT|2021-02-12 00:11:09|48892.99|0.201|9827.49099|2|1613088669|1613088669|USDT|0.201
14852845|Binance|BTCUSDT|2021-02-12 00:11:10|48944.14|1.753|85799.07742|2|1613088670|1613088670|USDT|1.753
14852846|Binance|BTCUSDT|2021-02-12 00:11:10|48930.89|0.058|2837.99162|2|1613088670|1613088670|USDT|0.058
14852847|Binance|BTCUSDT|2021-02-12 00:11:10|48931.89|0.065|3180.57285|2|1613088670|1613088670|USDT|0.065
14852850|Binance|BTCUSDT|2021-02-12 00:11:11|48958.93|0.261|12778.28073|2|1613088671|1613088671|USDT|0.261
14852855|Binance|BTCUSDT|2021-02-12 00:11:11|48943.66|0.12|5873.2392|2|1613088671|1613088672|USDT|0.12
14852858|Binance|BTCUSDT|2021-02-12 00:11:12|48971.91|0.082|4015.69662|2|1613088672|1613088672|USDT|0.082
14852859|Binance|BTCUSDT|2021-02-12 00:11:12|48965.17|0.034|1664.81578|2|1613088672|1613088672|USDT|0.034
14852862|Binance|BTCUSDT|2021-02-12 00:11:12|48965.17|0.382|18704.69494|2|1613088672|1613088672|USDT|0.382
14852863|Binance|BTCUSDT|2021-02-12 00:11:12|48965.17|0.173|8470.97441|2|1613088672|1613088672|USDT|0.173
14852866|Binance|BTCUSDT|2021-02-12 00:11:12|48978.25|0.059|2889.71675|2|1613088672|1613088672|USDT|0.059
14852867|Binance|BTCUSDT|2021-02-12 00:11:12|48963.13|0.103|5043.20239|2|1613088672|1613088672|USDT|0.103
14852869|Binance|BTCUSDT|2021-02-12 00:11:12|48961.53|0.277|13562.34381|2|1613088672|1613088672|USDT|0.277
14852870|Binance|BTCUSDT|2021-02-12 00:11:12|48961.07|0.127|6218.05589|2|1613088672|1613088672|USDT|0.127
14852874|Binance|BTCUSDT|2021-02-12 00:11:12|48951.25|0.021|1027.97625|2|1613088672|1613088673|USDT|0.021
14852877|Binance|BTCUSDT|2021-02-12 00:11:13|48973.43|0.022|1077.41546|2|1613088673|1613088673|USDT|0.022
14852878|Binance|BTCUSD_PERP|2021-02-12 00:11:13|48978.7|4844|484400|2|1613088673|1613088673|USD|9.8901
14852888|Binance|BTCUSDT|2021-02-12 00:11:13|48960.91|1|48960.91|2|1613088673|1613088673|USDT|1
14852890|Binance|BTCUSDT|2021-02-12 00:11:13|48974.99|0.065|3183.37435|2|1613088673|1613088673|USDT|0.065
14852891|Binance|BTCUSDT|2021-02-12 00:11:13|48974.21|0.3|14692.263|2|1613088673|1613088673|USDT|0.3
14852895|Binance|BTCUSDT|2021-02-12 00:11:14|48974.91|0.025|1224.37275|2|1613088674|1613088674|USDT|0.025
14852899|Binance|BTCUSDT|2021-02-12 00:11:14|48973.49|0.394|19295.55506|2|1613088674|1613088674|USDT|0.394
14852901|Binance|BTCUSD_PERP|2021-02-12 00:11:14|48958.5|81|8100|2|1613088674|1613088674|USD|0.1655
14852913|Binance|BTCUSDT|2021-02-12 00:11:15|48956.62|0.021|1028.08902|2|1613088675|1613088675|USDT|0.021
14852914|Binance|BTCUSDT|2021-02-12 00:11:15|48956.58|0.037|1811.39346|2|1613088675|1613088675|USDT|0.037
14852916|Binance|BTCUSDT|2021-02-12 00:11:16|48951.21|0.05|2447.5605|2|1613088676|1613088676|USDT|0.05
14852956|Binance|BTCUSDT|2021-02-12 00:11:22|48955.93|0.48|23498.8464|2|1613088682|1613088682|USDT|0.48
14852962|Binance|BTCUSDT|2021-02-12 00:11:23|48976.18|0.176|8619.80768|2|1613088683|1613088683|USDT|0.176
14852965|Binance|BTCUSDT|2021-02-12 00:11:23|48975.65|0.05|2448.7825|2|1613088683|1613088683|USDT|0.05
14852967|Binance|BTCUSDT|2021-02-12 00:11:23|48975.65|0.031|1518.24515|2|1613088683|1613088683|USDT|0.031
14852975|Binance|BTCUSDT|2021-02-12 00:11:24|48980.21|0.487|23853.36227|2|1613088684|1613088684|USDT|0.487
14852981|Binance|BTCUSDT|2021-02-12 00:11:24|48976.19|0.1|4897.619|2|1613088684|1613088684|USDT|0.1
14852988|Binance|BTCUSDT|2021-02-12 00:11:25|48988.8|0.03|1469.664|2|1613088685|1613088685|USDT|0.03
14852993|Binance|BTCUSDT|2021-02-12 00:11:26|48973.42|0.65|31832.723|2|1613088686|1613088686|USDT|0.65
14852995|Binance|BTCUSDT|2021-02-12 00:11:26|48986.2|0.16|7837.792|2|1613088686|1613088686|USDT|0.16
14852996|Binance|BTCUSDT|2021-02-12 00:11:26|48985|0.024|1175.64|2|1613088686|1613088686|USDT|0.024
14852997|Binance|BTCUSDT|2021-02-12 00:11:26|48985.91|0.546|26746.30686|2|1613088686|1613088686|USDT|0.546
14853001|Binance|BTCUSDT|2021-02-12 00:11:27|49026.93|0.023|1127.61939|2|1613088687|1613088688|USDT|0.023
14853003|Binance|BTCUSDT|2021-02-12 00:11:27|49047.82|0.39|19128.6498|2|1613088687|1613088688|USDT|0.39
14853013|Binance|BTCUSDT|2021-02-12 00:11:28|49088.24|0.293|14382.85432|2|1613088688|1613088689|USDT|0.293
14853016|Binance|BTCUSDT|2021-02-12 00:11:28|49087.38|0.068|3337.94184|2|1613088688|1613088689|USDT|0.068
14853017|Binance|BTCUSDT|2021-02-12 00:11:28|49092.13|0.173|8492.93849|2|1613088688|1613088689|USDT|0.173
14853018|Binance|BTCUSDT|2021-02-12 00:11:28|49069.02|0.034|1668.34668|1|1613088688|1613088689|USDT|0.034
14853019|Binance|BTCUSDT|2021-02-12 00:11:28|49096.26|0.166|8149.97916|2|1613088688|1613088689|USDT|0.166
14853023|Binance|BTCUSDT|2021-02-12 00:11:29|49093.47|0.025|1227.33675|2|1613088689|1613088689|USDT|0.025
14853024|Binance|BTCUSDT|2021-02-12 00:11:29|49082.24|0.471|23117.73504|2|1613088689|1613088689|USDT|0.471
14853025|Binance|BTCUSD_PERP|2021-02-12 00:11:29|49080.7|292|29200|2|1613088689|1613088689|USD|0.595
14853026|Binance|BTCUSDT|2021-02-12 00:11:29|49085.84|0.093|4564.98312|2|1613088689|1613088689|USDT|0.093
14853028|Binance|BTCUSDT|2021-02-12 00:11:29|49090.98|0.4|19636.392|2|1613088689|1613088689|USDT|0.4
14853030|Binance|BTCUSDT|2021-02-12 00:11:29|49093.76|0.059|2896.53184|2|1613088689|1613088689|USDT|0.059
14853032|Binance|BTCUSDT|2021-02-12 00:11:29|49111.45|2.4|117867.48|2|1613088689|1613088689|USDT|2.4
14853034|Binance|BTCUSDT|2021-02-12 00:11:29|49087.14|0.053|2601.61842|2|1613088689|1613088689|USDT|0.053
14853040|Binance|BTCUSDT|2021-02-12 00:11:29|49095.83|0.279|13697.73657|2|1613088689|1613088689|USDT|0.279
14853041|Binance|BTCUSDT|2021-02-12 00:11:29|49099.91|0.413|20278.26283|2|1613088689|1613088689|USDT|0.413
14853042|Binance|BTCUSDT|2021-02-12 00:11:29|49107.93|2.75|135046.8075|2|1613088689|1613088689|USDT|2.75
14853047|Binance|BTCUSDT|2021-02-12 00:11:29|49085.89|0.112|5497.61968|2|1613088689|1613088689|USDT|0.112
14853053|Binance|BTCUSDT|2021-02-12 00:11:29|49101.89|1.822|89463.64358|2|1613088689|1613088690|USDT|1.822
14853054|Binance|BTCUSDT|2021-02-12 00:11:29|49102|0.109|5352.118|2|1613088689|1613088690|USDT|0.109
14853055|Binance|BTCUSDT|2021-02-12 00:11:29|49102|0.088|4320.976|2|1613088689|1613088690|USDT|0.088
14853056|Binance|BTCUSDT|2021-02-12 00:11:29|49112.59|1.047|51420.88173|2|1613088689|1613088690|USDT|1.047
14853057|Binance|BTCUSDT|2021-02-12 00:11:29|49122.87|0.065|3192.98655|2|1613088689|1613088690|USDT|0.065
14853062|Binance|BTCUSDT|2021-02-12 00:11:30|49112.17|0.025|1227.80425|2|1613088690|1613088690|USDT|0.025
14853063|Binance|BTCUSDT|2021-02-12 00:11:30|49110.47|1|49110.47|2|1613088690|1613088690|USDT|1
14853067|Binance|BTCUSDT|2021-02-12 00:11:30|49112.47|0.049|2406.51103|2|1613088690|1613088690|USDT|0.049
14853069|Binance|BTCUSDT|2021-02-12 00:11:30|49108.27|0.05|2455.4135|2|1613088690|1613088690|USDT|0.05
14853073|Binance|BTCUSDT|2021-02-12 00:11:30|49112.65|0.673|33052.81345|2|1613088690|1613088690|USDT|0.673
14853074|Binance|BTCUSDT|2021-02-12 00:11:30|49112.64|0.223|10952.11872|2|1613088690|1613088690|USDT|0.223
14853076|Binance|BTCUSDT|2021-02-12 00:11:30|49112.64|0.072|3536.11008|2|1613088690|1613088690|USDT|0.072
14853077|Binance|BTCUSDT|2021-02-12 00:11:30|49112.64|0.294|14439.11616|2|1613088690|1613088690|USDT|0.294
14853078|Binance|BTCUSDT|2021-02-12 00:11:30|49112.64|0.048|2357.40672|2|1613088690|1613088690|USDT|0.048
14853079|Binance|BTCUSDT|2021-02-12 00:11:30|49108.24|0.112|5500.12288|2|1613088690|1613088690|USDT|0.112
14853080|Binance|BTCUSDT|2021-02-12 00:11:30|49128.75|1.986|97569.6975|2|1613088690|1613088690|USDT|1.986
14853082|Binance|BTCUSDT|2021-02-12 00:11:30|49139.78|1.004|49336.33912|2|1613088690|1613088690|USDT|1.004
14853088|Binance|BTCUSDT|2021-02-12 00:11:31|49087.43|0.129|6332.27847|2|1613088691|1613088691|USDT|0.129
14853089|Binance|BTCUSDT|2021-02-12 00:11:31|49081.19|0.168|8245.63992|2|1613088691|1613088691|USDT|0.168
14853090|Binance|BTCUSDT|2021-02-12 00:11:31|49079.8|0.025|1226.995|2|1613088691|1613088691|USDT|0.025
14853091|Binance|BTCUSDT|2021-02-12 00:11:31|49087.44|0.292|14333.53248|2|1613088691|1613088691|USDT|0.292
14853094|Binance|BTCUSDT|2021-02-12 00:11:31|49086.25|0.474|23266.8825|2|1613088691|1613088691|USDT|0.474
14853096|Binance|BTCUSDT|2021-02-12 00:11:31|49086.22|0.106|5203.13932|2|1613088691|1613088691|USDT|0.106
14853097|Binance|BTCUSDT|2021-02-12 00:11:31|49086.25|0.035|1718.01875|2|1613088691|1613088691|USDT|0.035
14853098|Binance|BTCUSDT|2021-02-12 00:11:31|49090.58|2.273|111582.88834|2|1613088691|1613088691|USDT|2.273
14853100|Binance|BTCUSD_210326|2021-02-12 00:11:31|51441.9|19|1900|2|1613088691|1613088692|USD|0.037
14853101|Binance|BTCUSDT|2021-02-12 00:11:31|49096.37|0.6|29457.822|2|1613088691|1613088692|USDT|0.6
14853111|Binance|BTCUSD_PERP|2021-02-12 00:11:32|49133.8|71|7100|1|1613088692|1613088692|USD|0.1446
14853116|Binance|BTCUSD_210625|2021-02-12 00:11:33|53704.3|80|8000|2|1613088693|1613088693|USD|0.149
14853117|Binance|BTCUSD_210625|2021-02-12 00:11:33|53705.4|10|1000|1|1613088693|1613088693|USD|0.0187
14853121|Binance|BTCUSDT|2021-02-12 00:11:33|49117.31|0.094|4617.02714|2|1613088693|1613088693|USDT|0.094
14853122|Binance|BTCUSDT|2021-02-12 00:11:33|49117.53|0.037|1817.34861|2|1613088693|1613088693|USDT|0.037
14853125|Binance|BTCUSDT|2021-02-12 00:11:33|49117.45|0.037|1817.34565|2|1613088693|1613088693|USDT|0.037
14853126|Binance|BTCUSDT|2021-02-12 00:11:33|49117.64|0.15|7367.646|2|1613088693|1613088693|USDT|0.15
14853128|Binance|BTCUSDT|2021-02-12 00:11:33|49142.37|0.507|24915.18159|2|1613088693|1613088694|USDT|0.507
14853129|Binance|BTCUSDT|2021-02-12 00:11:33|49141.11|0.056|2751.90216|2|1613088693|1613088694|USDT|0.056
14853130|Binance|BTCUSDT|2021-02-12 00:11:33|49133.15|0.03|1473.9945|2|1613088693|1613088694|USDT|0.03
14853131|Binance|BTCUSDT|2021-02-12 00:11:33|49133.73|0.3|14740.119|2|1613088693|1613088694|USDT|0.3
14853132|Binance|BTCUSDT|2021-02-12 00:11:33|49135.32|0.022|1080.97704|2|1613088693|1613088694|USDT|0.022
14853133|Binance|BTCUSDT|2021-02-12 00:11:34|49133.14|0.06|2947.9884|2|1613088694|1613088694|USDT|0.06
14853134|Binance|BTCUSDT|2021-02-12 00:11:34|49131.79|0.104|5109.70616|2|1613088694|1613088694|USDT|0.104
14853139|Binance|BTCUSDT|2021-02-12 00:11:34|49131.79|0.025|1228.29475|2|1613088694|1613088694|USDT|0.025
14853142|Binance|BTCUSDT|2021-02-12 00:11:34|49130.61|0.106|5207.84466|2|1613088694|1613088694|USDT|0.106
14853143|Binance|BTCUSDT|2021-02-12 00:11:34|49141.31|0.967|47519.64677|2|1613088694|1613088694|USDT|0.967
14853144|Binance|BTCUSDT|2021-02-12 00:11:34|49142.91|0.022|1081.14402|2|1613088694|1613088694|USDT|0.022
14853145|Binance|BTCUSDT|2021-02-12 00:11:34|49146.46|0.027|1326.95442|2|1613088694|1613088694|USDT|0.027
14853146|Binance|BTCUSDT|2021-02-12 00:11:34|49148.65|0.072|3538.7028|2|1613088694|1613088694|USDT|0.072
14853147|Binance|BTCUSDT|2021-02-12 00:11:34|49148.65|0.147|7224.85155|2|1613088694|1613088694|USDT|0.147
14853148|Binance|BTCUSDT|2021-02-12 00:11:34|49148.63|0.156|7667.18628|2|1613088694|1613088694|USDT|0.156
14853153|Binance|BTCUSDT|2021-02-12 00:11:34|49149.81|3|147449.43|2|1613088694|1613088694|USDT|3
14853155|Binance|BTCUSDT|2021-02-12 00:11:34|49148.65|0.027|1327.01355|2|1613088694|1613088694|USDT|0.027
14853156|Binance|BTCUSDT|2021-02-12 00:11:34|49148.65|0.023|1130.41895|2|1613088694|1613088694|USDT|0.023
14853157|Binance|BTCUSDT|2021-02-12 00:11:34|49148.65|0.178|8748.4597|2|1613088694|1613088694|USDT|0.178
14853161|Binance|BTCUSDT|2021-02-12 00:11:34|49156.38|0.1|4915.638|2|1613088694|1613088694|USDT|0.1
14853164|Binance|BTCUSDT|2021-02-12 00:11:34|49172.38|0.23|11309.6474|2|1613088694|1613088694|USDT|0.23
14853166|Binance|BTCUSDT|2021-02-12 00:11:34|49162.07|0.065|3195.53455|2|1613088694|1613088695|USDT|0.065
14853168|Binance|BTCUSDT|2021-02-12 00:11:34|49181.44|0.514|25279.26016|2|1613088694|1613088695|USDT|0.514
14853169|Binance|BTCUSDT|2021-02-12 00:11:34|49176.28|0.75|36882.21|2|1613088694|1613088695|USDT|0.75
14853172|Binance|BTCUSDT|2021-02-12 00:11:35|49165.09|0.05|2458.2545|2|1613088695|1613088695|USDT|0.05
14853173|Binance|BTCUSDT|2021-02-12 00:11:35|49165.09|0.1|4916.509|2|1613088695|1613088695|USDT|0.1
14853176|Binance|BTCUSDT|2021-02-12 00:11:35|49168.63|1.06|52118.7478|2|1613088695|1613088695|USDT|1.06
14853177|Binance|BTCUSDT|2021-02-12 00:11:35|49165.03|0.026|1278.29078|2|1613088695|1613088695|USDT|0.026
14853187|Binance|BTCUSDT|2021-02-12 00:11:35|49197.54|0.974|47918.40396|2|1613088695|1613088696|USDT|0.974
14853188|Binance|BTCUSDT|2021-02-12 00:11:35|49196.06|0.6|29517.636|2|1613088695|1613088696|USDT|0.6
14853189|Binance|BTCUSDT|2021-02-12 00:11:36|49199.17|0.07|3443.9419|2|1613088696|1613088696|USDT|0.07
14853190|Binance|BTCUSDT|2021-02-12 00:11:36|49198.49|0.07|3443.8943|2|1613088696|1613088696|USDT|0.07
14853191|Binance|BTCUSDT|2021-02-12 00:11:36|49232.74|5.001|246212.93274|2|1613088696|1613088696|USDT|5.001
14853192|Binance|BTCUSDT|2021-02-12 00:11:36|49203.68|0.5|24601.84|2|1613088696|1613088696|USDT|0.5
14853194|Binance|BTCUSDT|2021-02-12 00:11:36|49204.06|0.053|2607.81518|2|1613088696|1613088696|USDT|0.053
14853202|Binance|BTCUSD_PERP|2021-02-12 00:11:36|49192.9|102|10200|2|1613088696|1613088696|USD|0.2074
14853203|Binance|BTCUSDT|2021-02-12 00:11:36|49197.17|1|49197.17|2|1613088696|1613088696|USDT|1
14853212|Binance|BTCUSDT|2021-02-12 00:11:37|49227.75|0.094|4627.4085|2|1613088697|1613088697|USDT|0.094
14853219|Binance|BTCUSDT|2021-02-12 00:11:37|49181.75|0.1|4918.175|2|1613088697|1613088697|USDT|0.1
14853220|Binance|BTCUSDT|2021-02-12 00:11:37|49165.66|0.101|4965.73166|2|1613088697|1613088698|USDT|0.101
14853222|Binance|BTCUSDT|2021-02-12 00:11:37|49166.88|0.575|28270.956|2|1613088697|1613088698|USDT|0.575
14853223|Binance|BTCUSDT|2021-02-12 00:11:38|49164.52|0.255|12536.9526|2|1613088698|1613088698|USDT|0.255
14853230|Binance|BTCUSDT|2021-02-12 00:11:38|49176.05|13.009|639731.23445|2|1613088698|1613088698|USDT|13.009
14853232|Binance|BTCUSDT|2021-02-12 00:11:38|49177.47|0.122|5999.65134|2|1613088698|1613088698|USDT|0.122
14853237|Binance|BTCUSDT|2021-02-12 00:11:38|49175.67|0.3|14752.701|2|1613088698|1613088698|USDT|0.3
14853239|Binance|BTCUSDT|2021-02-12 00:11:38|49182.54|0.425|20902.5795|2|1613088698|1613088698|USDT|0.425
14853241|Binance|BTCUSDT|2021-02-12 00:11:38|49177.6|0.041|2016.2816|2|1613088698|1613088698|USDT|0.041
14853245|Binance|BTCUSDT|2021-02-12 00:11:38|49181.34|0.201|9885.44934|2|1613088698|1613088698|USDT|0.201
14853249|Binance|BTCUSDT|2021-02-12 00:11:38|49176.71|0.03|1475.3013|2|1613088698|1613088698|USDT|0.03
14853536|Binance|BTCUSD_PERP|2021-02-12 00:12:07|48899.8|40|4000|1|1613088727|1613088728|USD|0.0818
14853561|Binance|BTCUSD_PERP|2021-02-12 00:13:18|48806.5|40|4000|1|1613088798|1613088798|USD|0.082
14853565|Binance|BTCUSD_PERP|2021-02-12 00:13:20|48756.6|42|4200|1|1613088800|1613088800|USD|0.0862
14853567|Binance|BTCUSDT|2021-02-12 00:13:20|48747.79|0.131|6385.96049|1|1613088800|1613088800|USDT|0.131
14853570|Binance|BTCUSDT|2021-02-12 00:13:20|48720.9|0.48|23386.032|1|1613088800|1613088800|USDT|0.48
14853578|Binance|BTCUSD_PERP|2021-02-12 00:13:22|48765.3|141|14100|1|1613088802|1613088802|USD|0.2892
14853580|Binance|BTCUSDT|2021-02-12 00:13:23|48800|0.111|5416.8|1|1613088803|1613088803|USDT|0.111
14853583|Binance|BTCUSDT|2021-02-12 00:13:23|48785.5|0.035|1707.4925|1|1613088803|1613088803|USDT|0.035
14853585|Binance|BTCUSDT|2021-02-12 00:13:23|48785.49|0.037|1805.06313|1|1613088803|1613088803|USDT|0.037
14853589|Binance|BTCUSDT|2021-02-12 00:13:24|48782.21|0.051|2487.89271|1|1613088804|1613088804|USDT|0.051
14853595|Binance|BTCUSDT|2021-02-12 00:13:25|48759.55|0.023|1121.46965|1|1613088805|1613088805|USDT|0.023
14853596|Binance|BTCUSDT|2021-02-12 00:13:25|48755.87|0.07|3412.9109|1|1613088805|1613088806|USDT|0.07
14853624|Binance|BTCUSDT|2021-02-12 00:13:46|48718.93|0.877|42726.50161|1|1613088826|1613088827|USDT|0.877
14853626|Binance|BTCUSDT|2021-02-12 00:13:47|48735.58|3.961|193041.63238|1|1613088827|1613088827|USDT|3.961
14853637|Binance|BTCUSDT|2021-02-12 00:13:50|48730.57|0.237|11549.14509|1|1613088830|1613088830|USDT|0.237
14853639|Binance|BTCUSDT|2021-02-12 00:13:50|48730.57|0.021|1023.34197|1|1613088830|1613088831|USDT|0.021
14853643|Binance|BTCUSDT|2021-02-12 00:13:51|48733.29|0.298|14522.52042|1|1613088831|1613088831|USDT|0.298
14853645|Binance|BTCUSDT|2021-02-12 00:13:51|48724.8|0.466|22705.7568|1|1613088831|1613088832|USDT|0.466
14853652|Binance|BTCUSDT|2021-02-12 00:13:53|48697.4|0.107|5210.6218|1|1613088833|1613088833|USDT|0.107
14853663|Binance|BTCUSDT|2021-02-12 00:13:56|48664.31|0.033|1605.92223|1|1613088836|1613088836|USDT|0.033
14853665|Binance|BTCUSD_PERP|2021-02-12 00:13:56|48668.7|1114|111400|1|1613088836|1613088836|USD|2.289
14853668|Binance|BTCUSD_PERP|2021-02-12 00:13:57|48658.6|36|3600|1|1613088837|1613088837|USD|0.074
14853673|Binance|BTCUSDT|2021-02-12 00:13:58|48657.71|0.051|2481.54321|1|1613088838|1613088838|USDT|0.051
14853770|Binance|BTCUSDT|2021-02-12 00:14:48|48613.19|0.078|3791.82882|1|1613088888|1613088888|USDT|0.078
14853771|Binance|BTCUSDT|2021-02-12 00:14:48|48617.84|0.04|1944.7136|1|1613088888|1613088888|USDT|0.04
14853776|Binance|BTCUSDT|2021-02-12 00:14:51|48510.44|0.026|1261.27144|1|1613088891|1613088891|USDT|0.026
14853779|Binance|BTCUSDT|2021-02-12 00:14:51|48526.07|0.048|2329.25136|1|1613088891|1613088892|USDT|0.048
14853781|Binance|BTCUSDT|2021-02-12 00:14:51|48526.07|0.09|4367.3463|1|1613088891|1613088892|USDT|0.09
14853782|Binance|BTCUSDT|2021-02-12 00:14:51|48526.19|0.04|1941.0476|1|1613088891|1613088892|USDT|0.04
14853784|Binance|BTCUSDT|2021-02-12 00:14:51|48518.06|0.168|8151.03408|1|1613088891|1613088892|USDT|0.168
14853789|Binance|BTCUSDT|2021-02-12 00:14:52|48526.42|0.039|1892.53038|1|1613088892|1613088892|USDT|0.039
14853790|Binance|BTCUSDT|2021-02-12 00:14:52|48526.27|0.05|2426.3135|1|1613088892|1613088892|USDT|0.05
14853798|Binance|BTCUSDT|2021-02-12 00:14:55|48542.46|0.075|3640.6845|1|1613088895|1613088895|USDT|0.075
14853839|Binance|BTCUSDT|2021-02-12 00:15:38|48424.99|1.024|49587.18976|1|1613088938|1613088938|USDT|1.024
14853840|Binance|BTCUSDT|2021-02-12 00:15:38|48411.5|4|193646|1|1613088938|1613088939|USDT|4
14853843|Binance|BTCUSDT|2021-02-12 00:15:39|48426.48|0.123|5956.45704|1|1613088939|1613088939|USDT|0.123
14853846|Binance|BTCUSDT|2021-02-12 00:15:39|48426.65|0.03|1452.7995|1|1613088939|1613088939|USDT|0.03
14853847|Binance|BTCUSDT|2021-02-12 00:15:39|48427.55|0.034|1646.5367|1|1613088939|1613088939|USDT|0.034
14853850|Binance|BTCUSD_PERP|2021-02-12 00:15:39|48443.5|18|1800|1|1613088939|1613088940|USD|0.0372
14853851|Binance|BTCUSDT|2021-02-12 00:15:39|48426.33|5.071|245569.91943|1|1613088939|1613088940|USDT|5.071
14853852|Binance|BTCUSDT|2021-02-12 00:15:39|48427.05|0.026|1259.1033|1|1613088939|1613088940|USDT|0.026
14853857|Binance|BTCUSDT|2021-02-12 00:15:40|48436.62|0.645|31241.6199|1|1613088940|1613088940|USDT|0.645
14853858|Binance|BTCUSDT|2021-02-12 00:15:40|48424.92|0.193|9346.00956|1|1613088940|1613088940|USDT|0.193
14853866|Binance|BTCUSD_PERP|2021-02-12 00:15:41|48490.3|115|11500|1|1613088941|1613088941|USD|0.2372
14853890|Binance|BTCUSDT|2021-02-12 00:15:57|48454.76|0.11|5330.0236|1|1613088957|1613088957|USDT|0.11
14853891|Binance|BTCUSDT|2021-02-12 00:15:57|48456|0.046|2228.976|1|1613088957|1613088957|USDT|0.046
14853892|Binance|BTCUSDT|2021-02-12 00:15:57|48435.14|0.444|21505.20216|1|1613088957|1613088957|USDT|0.444
14853951|Binance|BTCUSDT|2021-02-12 00:17:46|48651|0.241|11724.891|2|1613089066|1613089066|USDT|0.241
14853952|Binance|BTCUSDT|2021-02-12 00:17:51|48656.68|0.194|9439.39592|2|1613089071|1613089071|USDT|0.194
14853967|Binance|BTCUSDT|2021-02-12 00:18:13|48690|0.026|1265.94|2|1613089093|1613089093|USDT|0.026
14853968|Binance|BTCUSDT|2021-02-12 00:18:29|48789.49|0.271|13221.95179|2|1613089109|1613089109|USDT|0.271
14853970|Binance|BTCUSDT|2021-02-12 00:18:31|48803.44|0.15|7320.516|2|1613089111|1613089111|USDT|0.15
14853972|Binance|BTCUSDT|2021-02-12 00:18:33|48853.38|0.257|12555.31866|2|1613089113|1613089113|USDT|0.257
14853973|Binance|BTCUSDT|2021-02-12 00:18:33|48859.37|1|48859.37|2|1613089113|1613089113|USDT|1
14853975|Binance|BTCUSDT|2021-02-12 00:18:34|48878.1|0.075|3665.8575|2|1613089114|1613089114|USDT|0.075
14853976|Binance|BTCUSDT|2021-02-12 00:18:35|48877.11|0.093|4545.57123|2|1613089115|1613089115|USDT|0.093
14853977|Binance|BTCUSDT|2021-02-12 00:18:35|48871.26|0.05|2443.563|2|1613089115|1613089115|USDT|0.05
14853978|Binance|BTCUSDT|2021-02-12 00:18:35|48873.71|0.085|4154.26535|2|1613089115|1613089115|USDT|0.085
14853979|Binance|BTCUSDT|2021-02-12 00:18:35|48867.14|0.038|1856.95132|2|1613089115|1613089115|USDT|0.038
14853980|Binance|BTCUSDT|2021-02-12 00:18:35|48874.73|0.026|1270.74298|2|1613089115|1613089115|USDT|0.026
14853982|Binance|BTCUSDT|2021-02-12 00:18:37|48867.77|0.329|16077.49633|2|1613089117|1613089117|USDT|0.329
14853984|Binance|BTCUSDT|2021-02-12 00:18:37|48857.88|0.033|1612.31004|2|1613089117|1613089117|USDT|0.033
14853985|Binance|BTCUSDT|2021-02-12 00:18:38|48862.04|0.521|25457.12284|2|1613089118|1613089118|USDT|0.521
14853986|Binance|BTCUSDT|2021-02-12 00:18:38|48868.7|0.14|6841.618|2|1613089118|1613089118|USDT|0.14
14853996|Binance|BTCUSDT|2021-02-12 00:18:51|48927.34|1|48927.34|2|1613089131|1613089131|USDT|1
14853997|Binance|BTCUSD_PERP|2021-02-12 00:18:52|48912.9|57|5700|2|1613089132|1613089132|USD|0.1166
14854005|Binance|BTCUSDT|2021-02-12 00:18:58|48936.53|0.021|1027.66713|2|1613089138|1613089138|USDT|0.021
14854065|Binance|BTCUSDT|2021-02-12 00:20:19|48944.74|0.141|6901.20834|2|1613089219|1613089219|USDT|0.141
14854067|Binance|BTCUSDT|2021-02-12 00:20:19|48937.8|0.059|2887.3302|2|1613089219|1613089220|USDT|0.059
14854068|Binance|BTCUSDT|2021-02-12 00:20:20|48938.93|0.35|17128.6255|2|1613089220|1613089220|USDT|0.35
14854072|Binance|BTCUSDT|2021-02-12 00:20:20|48937.93|0.053|2593.71029|2|1613089220|1613089220|USDT|0.053
14854073|Binance|BTCUSDT|2021-02-12 00:20:20|48936.89|0.05|2446.8445|2|1613089220|1613089221|USDT|0.05
14854076|Binance|BTCUSDT|2021-02-12 00:20:24|48964.31|1|48964.31|2|1613089224|1613089224|USDT|1
14854078|Binance|BTCUSDT|2021-02-12 00:20:25|48970.56|0.07|3427.9392|2|1613089225|1613089225|USDT|0.07
14854079|Binance|BTCUSDT|2021-02-12 00:20:25|48974.29|0.061|2987.43169|2|1613089225|1613089226|USDT|0.061
14854081|Binance|BTCUSDT|2021-02-12 00:20:27|49049.56|0.05|2452.478|2|1613089227|1613089227|USDT|0.05
14854083|Binance|BTCUSDT|2021-02-12 00:20:27|49057.59|0.08|3924.6072|2|1613089227|1613089228|USDT|0.08
14854084|Binance|BTCUSDT|2021-02-12 00:20:28|49041.08|0.079|3874.24532|2|1613089228|1613089228|USDT|0.079
14854085|Binance|BTCUSDT|2021-02-12 00:20:29|49004.94|0.097|4753.47918|2|1613089229|1613089229|USDT|0.097
14854088|Binance|BTCUSDT|2021-02-12 00:20:29|49041.89|0.166|8140.95374|2|1613089229|1613089230|USDT|0.166
14854089|Binance|BTCUSDT|2021-02-12 00:20:29|49045.72|0.22|10790.0584|2|1613089229|1613089230|USDT|0.22
14854090|Binance|BTCUSDT|2021-02-12 00:20:30|49052.1|0.116|5690.0436|2|1613089230|1613089230|USDT|0.116
14854091|Binance|BTCUSDT|2021-02-12 00:20:30|49064.62|0.2|9812.924|2|1613089230|1613089230|USDT|0.2
14854095|Binance|BTCUSDT|2021-02-12 00:20:30|49062.69|0.065|3189.07485|2|1613089230|1613089230|USDT|0.065
14854096|Binance|BTCUSDT|2021-02-12 00:20:30|49069.6|3.456|169584.5376|2|1613089230|1613089230|USDT|3.456
14854097|Binance|BTCUSDT|2021-02-12 00:20:30|49065.09|0.028|1373.82252|2|1613089230|1613089230|USDT|0.028
14854098|Binance|BTCUSDT|2021-02-12 00:20:30|49069.49|0.202|9912.03698|2|1613089230|1613089230|USDT|0.202
14854099|Binance|BTCUSD_210326|2021-02-12 00:20:31|51441.5|68|6800|2|1613089231|1613089231|USD|0.1322
14854101|Binance|BTCUSD_PERP|2021-02-12 00:20:32|49088.2|14|1400|2|1613089232|1613089232|USD|0.0286
14854102|Binance|BTCUSDT|2021-02-12 00:20:32|49090.97|0.023|1129.09231|2|1613089232|1613089232|USDT|0.023
14854107|Binance|BTCUSDT|2021-02-12 00:20:33|49117.01|0.6|29470.206|2|1613089233|1613089233|USDT|0.6
14854109|Binance|BTCUSDT|2021-02-12 00:20:33|49128.27|1.568|77033.12736|2|1613089233|1613089234|USDT|1.568
14854110|Binance|BTCUSDT|2021-02-12 00:20:34|49120.95|0.11|5403.3045|2|1613089234|1613089234|USDT|0.11
14854112|Binance|BTCUSDT|2021-02-12 00:20:34|49123.53|0.29|14245.8237|2|1613089234|1613089234|USDT|0.29
14854113|Binance|BTCUSDT|2021-02-12 00:20:34|49119.61|0.028|1375.34908|2|1613089234|1613089234|USDT|0.028
14854116|Binance|BTCUSDT|2021-02-12 00:20:34|49142.06|0.23|11302.6738|2|1613089234|1613089234|USDT|0.23
14854120|Binance|BTCUSDT|2021-02-12 00:20:35|49135.84|0.098|4815.31232|2|1613089235|1613089235|USDT|0.098
14854123|Binance|BTCUSD_PERP|2021-02-12 00:20:36|49140.4|64|6400|2|1613089236|1613089236|USD|0.1303
14854124|Binance|BTCUSDT|2021-02-12 00:20:36|49148.68|1.198|58880.11864|2|1613089236|1613089236|USDT|1.198
14854126|Binance|BTCUSDT|2021-02-12 00:20:36|49157.61|0.306|15042.22866|2|1613089236|1613089236|USDT|0.306
14854127|Binance|BTCUSDT|2021-02-12 00:20:36|49155.24|0.054|2654.38296|2|1613089236|1613089236|USDT|0.054
14854128|Binance|BTCUSDT|2021-02-12 00:20:36|49146.25|0.023|1130.36375|2|1613089236|1613089236|USDT|0.023
14854130|Binance|BTCUSDT|2021-02-12 00:20:36|49140.86|0.224|11007.55264|2|1613089236|1613089236|USDT|0.224
14854131|Binance|BTCUSDT|2021-02-12 00:20:36|49137.8|0.677|33266.2906|2|1613089236|1613089236|USDT|0.677
14854135|Binance|BTCUSD_PERP|2021-02-12 00:20:36|49124.8|1024|102400|2|1613089236|1613089236|USD|2.0845
14854136|Binance|BTCUSDT|2021-02-12 00:20:36|49117.66|0.386|18959.41676|2|1613089236|1613089236|USDT|0.386
14854139|Binance|BTCUSDT|2021-02-12 00:20:36|49110.45|0.065|3192.17925|2|1613089236|1613089237|USDT|0.065
14854141|Binance|BTCUSDT|2021-02-12 00:20:36|49110.44|0.048|2357.30112|2|1613089236|1613089237|USDT|0.048
14854148|Binance|BTCUSDT|2021-02-12 00:20:38|49064.61|0.204|10009.18044|2|1613089238|1613089238|USDT|0.204
14854151|Binance|BTCUSDT|2021-02-12 00:20:38|49059.24|0.04|1962.3696|2|1613089238|1613089238|USDT|0.04
14854154|Binance|BTCUSDT|2021-02-12 00:20:38|49059.22|0.093|4562.50746|2|1613089238|1613089238|USDT|0.093
14854156|Binance|BTCUSDT|2021-02-12 00:20:38|49056.88|0.183|8977.40904|2|1613089238|1613089238|USDT|0.183
14854157|Binance|BTCUSDT|2021-02-12 00:20:38|49054.7|0.103|5052.6341|2|1613089238|1613089239|USDT|0.103
14854158|Binance|BTCUSDT|2021-02-12 00:20:38|49056.73|0.48|23547.2304|2|1613089238|1613089239|USDT|0.48
14854202|Binance|BTCUSDT|2021-02-12 00:22:12|48830.34|0.156|7617.53304|1|1613089332|1613089332|USDT|0.156
14854217|Binance|BTCUSDT|2021-02-12 00:23:16|48777.94|0.24|11706.7056|1|1613089396|1613089396|USDT|0.24
14854219|Binance|BTCUSDT|2021-02-12 00:23:18|48755.51|0.027|1316.39877|1|1613089398|1613089398|USDT|0.027
14854220|Binance|BTCUSDT|2021-02-12 00:23:19|48733.48|0.024|1169.60352|1|1613089399|1613089399|USDT|0.024
14854223|Binance|BTCUSDT|2021-02-12 00:23:20|48728.66|0.111|5408.88126|1|1613089400|1613089400|USDT|0.111
14854274|Binance|BTCUSDT|2021-02-12 00:27:37|48654.62|0.051|2481.38562|1|1613089657|1613089657|USDT|0.051
14854275|Binance|BTCUSDT|2021-02-12 00:27:37|48654.62|0.026|1265.02012|1|1613089657|1613089658|USDT|0.026
14854277|Binance|BTCUSDT|2021-02-12 00:27:37|48640.9|0.292|14203.1428|1|1613089657|1613089658|USDT|0.292
14854278|Binance|BTCUSDT|2021-02-12 00:27:37|48638.51|0.031|1507.79381|1|1613089657|1613089658|USDT|0.031
14854279|Binance|BTCUSDT|2021-02-12 00:27:38|48639.94|0.035|1702.3979|1|1613089658|1613089658|USDT|0.035
14854280|Binance|BTCUSDT|2021-02-12 00:27:38|48650.17|0.097|4719.06649|1|1613089658|1613089658|USDT|0.097
14854282|Binance|BTCUSDT|2021-02-12 00:27:38|48647.8|0.032|1556.7296|1|1613089658|1613089658|USDT|0.032
14854283|Binance|BTCUSDT|2021-02-12 00:27:38|48648.85|0.05|2432.4425|1|1613089658|1613089658|USDT|0.05
14854284|Binance|BTCUSDT|2021-02-12 00:27:38|48650.87|0.07|3405.5609|1|1613089658|1613089658|USDT|0.07
14854285|Binance|BTCUSDT|2021-02-12 00:27:38|48650.38|0.725|35271.5255|1|1613089658|1613089658|USDT|0.725
14854286|Binance|BTCUSDT|2021-02-12 00:27:38|48642.07|2.853|138775.82571|1|1613089658|1613089658|USDT|2.853
14854287|Binance|BTCUSDT|2021-02-12 00:27:38|48638.09|0.025|1215.95225|1|1613089658|1613089658|USDT|0.025
14854288|Binance|BTCUSDT|2021-02-12 00:27:38|48642.26|0.062|3015.82012|1|1613089658|1613089658|USDT|0.062
14854289|Binance|BTCUSDT|2021-02-12 00:27:38|48633.03|0.094|4571.50482|1|1613089658|1613089658|USDT|0.094
14854290|Binance|BTCUSDT|2021-02-12 00:27:38|48640.48|0.094|4572.20512|1|1613089658|1613089658|USDT|0.094
14854291|Binance|BTCUSD_PERP|2021-02-12 00:27:38|48663.4|97|9700|1|1613089658|1613089658|USD|0.1994
14854292|Binance|BTCUSD_PERP|2021-02-12 00:27:38|48663.4|78|7800|1|1613089658|1613089659|USD|0.1603
14854294|Binance|BTCUSD_PERP|2021-02-12 00:27:39|48650.2|30|3000|1|1613089659|1613089659|USD|0.0617
14854295|Binance|BTCUSD_PERP|2021-02-12 00:27:39|48630.8|286|28600|1|1613089659|1613089660|USD|0.5882
14854297|Binance|BTCUSDT|2021-02-12 00:27:40|48618.17|0.085|4132.54445|1|1613089660|1613089661|USDT|0.085
14854298|Binance|BTCUSDT|2021-02-12 00:27:41|48629.28|0.025|1215.732|1|1613089661|1613089661|USDT|0.025
14854299|Binance|BTCUSDT|2021-02-12 00:27:41|48627.96|0.049|2382.77004|1|1613089661|1613089661|USDT|0.049
14854300|Binance|BTCUSD_PERP|2021-02-12 00:27:41|48633.3|6634|663400|1|1613089661|1613089661|USD|13.6409
14854302|Binance|BTCUSDT|2021-02-12 00:27:42|48601.07|0.302|14677.52314|1|1613089662|1613089662|USDT|0.302
14854306|Binance|BTCUSDT|2021-02-12 00:27:43|48590.96|0.701|34062.26296|1|1613089663|1613089663|USDT|0.701
14854307|Binance|BTCUSDT|2021-02-12 00:27:43|48591.92|0.665|32313.6268|1|1613089663|1613089664|USDT|0.665
14854308|Binance|BTCUSDT|2021-02-12 00:27:44|48592.81|0.042|2040.89802|1|1613089664|1613089664|USDT|0.042
14854312|Binance|BTCUSDT|2021-02-12 00:27:44|48589.89|0.079|3838.60131|1|1613089664|1613089664|USDT|0.079
14854313|Binance|BTCUSDT|2021-02-12 00:27:44|48590.78|0.044|2137.99432|1|1613089664|1613089664|USDT|0.044
14854314|Binance|BTCUSDT|2021-02-12 00:27:44|48589.1|0.046|2235.0986|1|1613089664|1613089664|USDT|0.046
14854315|Binance|BTCUSDT|2021-02-12 00:27:44|48589.08|0.128|6219.40224|1|1613089664|1613089664|USDT|0.128
14854317|Binance|BTCUSDT|2021-02-12 00:27:44|48576.39|0.299|14524.34061|1|1613089664|1613089665|USDT|0.299
14854319|Binance|BTCUSDT|2021-02-12 00:27:45|48575|0.092|4468.9|1|1613089665|1613089665|USDT|0.092
14854321|Binance|BTCUSDT|2021-02-12 00:27:45|48566.68|2|97133.36|1|1613089665|1613089665|USDT|2
14854322|Binance|BTCUSDT|2021-02-12 00:27:45|48560|0.112|5438.72|1|1613089665|1613089665|USDT|0.112
14854323|Binance|BTCUSDT|2021-02-12 00:27:46|48554|0.186|9031.044|1|1613089666|1613089666|USDT|0.186
14854324|Binance|BTCUSDT|2021-02-12 00:27:46|48550|0.064|3107.2|1|1613089666|1613089666|USDT|0.064
14854326|Binance|BTCUSDT|2021-02-12 00:27:46|48550|0.44|21362|1|1613089666|1613089666|USDT|0.44
14854329|Binance|BTCUSDT|2021-02-12 00:27:46|48550|0.202|9807.1|1|1613089666|1613089667|USDT|0.202
14854330|Binance|BTCUSDT|2021-02-12 00:27:46|48550|0.069|3349.95|1|1613089666|1613089667|USDT|0.069
14854333|Binance|BTCUSD_PERP|2021-02-12 00:27:48|48550.7|10|1000|1|1613089668|1613089668|USD|0.0206
14854334|Binance|BTCUSDT|2021-02-12 00:27:48|48539.37|0.021|1019.32677|1|1613089668|1613089668|USDT|0.021
14854336|Binance|BTCUSD_PERP|2021-02-12 00:27:49|48582.4|55|5500|1|1613089669|1613089669|USD|0.1133
14854358|Binance|BTCUSDT|2021-02-12 00:28:37|48519.13|0.025|1212.97825|1|1613089717|1613089717|USDT|0.025
14854359|Binance|BTCUSDT|2021-02-12 00:28:37|48520.6|0.256|12421.2736|1|1613089717|1613089718|USDT|0.256
14854362|Binance|BTCUSDT|2021-02-12 00:28:38|48518.22|0.143|6938.10546|1|1613089718|1613089718|USDT|0.143
14854363|Binance|BTCUSDT|2021-02-12 00:28:38|48524.76|0.25|12131.19|1|1613089718|1613089719|USDT|0.25
14854365|Binance|BTCUSDT|2021-02-12 00:28:40|48420.4|0.161|7795.6844|1|1613089720|1613089720|USDT|0.161
14854366|Binance|BTCUSDT|2021-02-12 00:28:40|48422.56|0.122|5907.55232|1|1613089720|1613089720|USDT|0.122
14854367|Binance|BTCUSDT|2021-02-12 00:28:40|48429.36|0.506|24505.25616|1|1613089720|1613089720|USDT|0.506
14854370|Binance|BTCUSDT|2021-02-12 00:28:41|48458.59|0.036|1744.50924|1|1613089721|1613089721|USDT|0.036
14854371|Binance|BTCUSDT|2021-02-12 00:28:41|48459.62|0.021|1017.65202|1|1613089721|1613089721|USDT|0.021
14854372|Binance|BTCUSDT|2021-02-12 00:28:41|48459.53|0.373|18075.40469|1|1613089721|1613089721|USDT|0.373
14854373|Binance|BTCUSD_PERP|2021-02-12 00:28:41|48468.9|36|3600|1|1613089721|1613089721|USD|0.0743
14854374|Binance|BTCUSDT|2021-02-12 00:28:41|48445.43|0.029|1404.91747|1|1613089721|1613089721|USDT|0.029
14854375|Binance|BTCUSDT|2021-02-12 00:28:41|48450.67|0.156|7558.30452|1|1613089721|1613089721|USDT|0.156
14854378|Binance|BTCUSD_PERP|2021-02-12 00:28:42|48473.6|188|18800|1|1613089722|1613089722|USD|0.3879
14854379|Binance|BTCUSDT|2021-02-12 00:28:42|48459.25|0.024|1163.022|1|1613089722|1613089722|USDT|0.024
14854402|Binance|BTCUSDT|2021-02-12 00:28:56|48432.34|0.032|1549.83488|1|1613089736|1613089736|USDT|0.032
14854403|Binance|BTCUSDT|2021-02-12 00:28:57|48427.69|0.021|1016.98149|1|1613089737|1613089737|USDT|0.021
14854404|Binance|BTCUSDT|2021-02-12 00:28:58|48426.42|0.266|12881.42772|1|1613089738|1613089738|USDT|0.266
14854443|Binance|BTCUSDT|2021-02-12 00:29:48|48609.39|0.247|12006.51933|2|1613089788|1613089788|USDT|0.247
14854485|Binance|BTCUSDT|2021-02-12 00:32:38|48688.06|0.608|29602.34048|2|1613089958|1613089959|USDT|0.608
14854573|Binance|BTCUSDT|2021-02-12 00:37:28|48719.74|0.292|14226.16408|2|1613090248|1613090248|USDT|0.292
14854634|Binance|BTCUSDT|2021-02-12 00:42:20|48653.44|0.1|4865.344|2|1613090540|1613090541|USDT|0.1
14854640|Binance|BTCUSDT|2021-02-12 00:43:01|48736.01|0.055|2680.48055|2|1613090581|1613090581|USDT|0.055
14854642|Binance|BTCUSDT|2021-02-12 00:43:03|48757.51|0.192|9361.44192|2|1613090583|1613090583|USDT|0.192
14854658|Binance|BTCUSDT|2021-02-12 00:43:56|48824.24|0.257|12547.82968|2|1613090636|1613090636|USDT|0.257
14854659|Binance|BTCUSDT|2021-02-12 00:43:56|48823.73|0.656|32028.36688|2|1613090636|1613090637|USDT|0.656
14854660|Binance|BTCUSDT|2021-02-12 00:43:57|48838.34|0.041|2002.37194|2|1613090637|1613090637|USDT|0.041
14854662|Binance|BTCUSDT|2021-02-12 00:43:57|48837.02|0.308|15041.80216|2|1613090637|1613090637|USDT|0.308
14854702|Binance|BTCUSDT|2021-02-12 00:47:16|48590.35|0.049|2380.92715|1|1613090836|1613090836|USDT|0.049
14854710|Binance|BTCUSDT|2021-02-12 00:47:41|48585.13|0.037|1797.64981|1|1613090861|1613090861|USDT|0.037
14854712|Binance|BTCUSDT|2021-02-12 00:47:44|48573.4|0.047|2282.9498|1|1613090864|1613090864|USDT|0.047
14854716|Binance|BTCUSD_PERP|2021-02-12 00:47:51|48451.4|14|1400|1|1613090871|1613090871|USD|0.0289
14854717|Binance|BTCUSDT|2021-02-12 00:47:51|48422.73|0.336|16270.03728|1|1613090871|1613090871|USDT|0.336
14854720|Binance|BTCUSD_PERP|2021-02-12 00:47:51|48438.6|10|1000|1|1613090871|1613090871|USD|0.0207
14854721|Binance|BTCUSD_PERP|2021-02-12 00:47:51|48433.1|263|26300|1|1613090871|1613090871|USD|0.5431
14854724|Binance|BTCUSD_PERP|2021-02-12 00:47:51|48433.1|232|23200|1|1613090871|1613090871|USD|0.4791
14854726|Binance|BTCUSDT|2021-02-12 00:47:52|48433.28|0.5|24216.64|1|1613090872|1613090872|USDT|0.5
14854727|Binance|BTCUSDT|2021-02-12 00:47:52|48433|0.057|2760.681|1|1613090872|1613090872|USDT|0.057
14854728|Binance|BTCUSDT|2021-02-12 00:47:52|48433|0.045|2179.485|1|1613090872|1613090872|USDT|0.045
14854730|Binance|BTCUSDT|2021-02-12 00:47:52|48436.67|0.025|1210.91675|1|1613090872|1613090872|USDT|0.025
14854733|Binance|BTCUSDT|2021-02-12 00:47:52|48438.37|0.208|10075.18096|1|1613090872|1613090872|USDT|0.208
14854735|Binance|BTCUSDT|2021-02-12 00:47:52|48438.37|0.264|12787.72968|1|1613090872|1613090872|USDT|0.264
14854736|Binance|BTCUSDT|2021-02-12 00:47:52|48439|0.548|26544.572|1|1613090872|1613090872|USDT|0.548
14854739|Binance|BTCUSDT|2021-02-12 00:47:52|48436.68|0.046|2228.08728|1|1613090872|1613090872|USDT|0.046
14854742|Binance|BTCUSDT|2021-02-12 00:47:52|48424.16|0.066|3195.99456|1|1613090872|1613090872|USDT|0.066
14854743|Binance|BTCUSDT|2021-02-12 00:47:52|48424.16|0.503|24357.35248|1|1613090872|1613090872|USDT|0.503
14854746|Binance|BTCUSDT|2021-02-12 00:47:53|48427.73|0.068|3293.08564|1|1613090873|1613090873|USDT|0.068
14854894|Binance|BTCUSDT|2021-02-12 00:52:58|48411.95|0.141|6826.08495|1|1613091178|1613091178|USDT|0.141
14854896|Binance|BTCUSDT|2021-02-12 00:52:58|48400|0.179|8663.6|1|1613091178|1613091178|USDT|0.179
14854897|Binance|BTCUSDT|2021-02-12 00:52:58|48401|0.09|4356.09|1|1613091178|1613091179|USDT|0.09
14854899|Binance|BTCUSDT|2021-02-12 00:52:59|48367.8|0.039|1886.3442|1|1613091179|1613091179|USDT|0.039
14854900|Binance|BTCUSDT|2021-02-12 00:52:59|48367.71|0.094|4546.56474|1|1613091179|1613091179|USDT|0.094
14854901|Binance|BTCUSDT|2021-02-12 00:52:59|48358.75|0.07|3385.1125|1|1613091179|1613091179|USDT|0.07
14854902|Binance|BTCUSD_PERP|2021-02-12 00:52:59|48385.5|16|1600|1|1613091179|1613091179|USD|0.0331
14854905|Binance|BTCUSDT|2021-02-12 00:52:59|48333|0.439|21218.187|1|1613091179|1613091180|USDT|0.439
14854906|Binance|BTCUSDT|2021-02-12 00:52:59|48333|0.55|26583.15|1|1613091179|1613091180|USDT|0.55
14854908|Binance|BTCUSDT|2021-02-12 00:53:00|48318.44|0.397|19182.42068|1|1613091180|1613091180|USDT|0.397
14854911|Binance|BTCUSDT|2021-02-12 00:53:00|48308.64|0.248|11980.54272|1|1613091180|1613091180|USDT|0.248
14854912|Binance|BTCUSDT|2021-02-12 00:53:00|48313.92|0.046|2222.44032|1|1613091180|1613091180|USDT|0.046
14854913|Binance|BTCUSDT|2021-02-12 00:53:00|48307.73|0.476|22994.47948|1|1613091180|1613091180|USDT|0.476
14854914|Binance|BTCUSDT|2021-02-12 00:53:00|48306.02|0.523|25264.04846|1|1613091180|1613091180|USDT|0.523
14854915|Binance|BTCUSDT|2021-02-12 00:53:00|48306.02|0.046|2222.07692|1|1613091180|1613091180|USDT|0.046
14854916|Binance|BTCUSDT|2021-02-12 00:53:00|48308.51|0.072|3478.21272|1|1613091180|1613091180|USDT|0.072
14854917|Binance|BTCUSDT|2021-02-12 00:53:00|48305.54|0.653|31543.51762|1|1613091180|1613091180|USDT|0.653
14854920|Binance|BTCUSDT|2021-02-12 00:53:00|48296.5|0.046|2221.639|1|1613091180|1613091180|USDT|0.046
14854948|Binance|BTCUSDT|2021-02-12 00:53:00|48283.55|0.25|12070.8875|1|1613091180|1613091181|USDT|0.25
14854949|Binance|BTCUSD_PERP|2021-02-12 00:53:01|48326.6|35|3500|1|1613091181|1613091181|USD|0.0725
14854950|Binance|BTCUSDT|2021-02-12 00:53:01|48294.4|0.15|7244.16|1|1613091181|1613091181|USDT|0.15
14854951|Binance|BTCUSDT|2021-02-12 00:53:01|48295|0.3|14488.5|1|1613091181|1613091181|USDT|0.3
14854957|Binance|BTCUSD_PERP|2021-02-12 00:53:01|48321.9|195|19500|1|1613091181|1613091181|USD|0.4036
14854958|Binance|BTCUSDT|2021-02-12 00:53:01|48291.34|0.173|8354.40182|1|1613091181|1613091181|USDT|0.173
14854959|Binance|BTCUSDT|2021-02-12 00:53:01|48291.01|0.037|1786.76737|1|1613091181|1613091181|USDT|0.037
14854962|Binance|BTCUSD_PERP|2021-02-12 00:53:01|48307.3|78|7800|1|1613091181|1613091181|USD|0.1615
14854963|Binance|BTCUSDT|2021-02-12 00:53:01|48282.27|0.5|24141.135|1|1613091181|1613091181|USDT|0.5
14854964|Binance|BTCUSDT|2021-02-12 00:53:01|48276.96|1|48276.96|1|1613091181|1613091181|USDT|1
14854967|Binance|BTCUSDT|2021-02-12 00:53:01|48275.69|1.029|49675.68501|1|1613091181|1613091181|USDT|1.029
14854968|Binance|BTCUSDT|2021-02-12 00:53:01|48275.55|0.117|5648.23935|1|1613091181|1613091181|USDT|0.117
14854970|Binance|BTCUSDT|2021-02-12 00:53:01|48275.7|0.219|10572.3783|1|1613091181|1613091181|USDT|0.219
14854971|Binance|BTCUSD_PERP|2021-02-12 00:53:01|48302.5|44|4400|1|1613091181|1613091181|USD|0.0911
14854972|Binance|BTCUSDT|2021-02-12 00:53:01|48279.25|0.211|10186.92175|1|1613091181|1613091181|USDT|0.211
14854973|Binance|BTCUSDT|2021-02-12 00:53:01|48275.54|0.065|3137.9101|1|1613091181|1613091181|USDT|0.065
14854974|Binance|BTCUSDT|2021-02-12 00:53:01|48279.85|0.06|2896.791|1|1613091181|1613091181|USDT|0.06
14854975|Binance|BTCUSDT|2021-02-12 00:53:01|48281.71|0.256|12360.11776|1|1613091181|1613091181|USDT|0.256
14854976|Binance|BTCUSD_PERP|2021-02-12 00:53:01|48306.7|11|1100|1|1613091181|1613091181|USD|0.0228
14854977|Binance|BTCUSD_PERP|2021-02-12 00:53:01|48306.7|4883|488300|1|1613091181|1613091182|USD|10.1084
14854978|Binance|BTCUSDT|2021-02-12 00:53:02|48270.76|0.039|1882.55964|1|1613091182|1613091182|USDT|0.039
14854980|Binance|BTCUSDT|2021-02-12 00:53:02|48265.66|0.037|1785.82942|1|1613091182|1613091182|USDT|0.037
14854981|Binance|BTCUSDT|2021-02-12 00:53:02|48267.08|0.035|1689.3478|1|1613091182|1613091182|USDT|0.035
14854983|Binance|BTCUSDT|2021-02-12 00:53:02|48265.66|0.084|4054.31544|1|1613091182|1613091182|USDT|0.084
14854984|Binance|BTCUSDT|2021-02-12 00:53:02|48265.66|0.05|2413.283|1|1613091182|1613091182|USDT|0.05
14854989|Binance|BTCUSDT|2021-02-12 00:53:02|48264.44|0.03|1447.9332|1|1613091182|1613091183|USDT|0.03
14854990|Binance|BTCUSDT|2021-02-12 00:53:02|48262.62|0.069|3330.12078|1|1613091182|1613091183|USDT|0.069
14898755|Binance|BTCUSDT|2021-02-12 14:31:06|47178.03|0.493|23258.76879|1|1613140266|1613140266|USDT|0.493
14898757|Binance|BTCUSDT|2021-02-12 14:31:06|47233.17|0.225|10627.46325|1|1613140266|1613140266|USDT|0.225
14898758|Binance|BTCUSDT|2021-02-12 14:31:06|47233.17|0.025|1180.82925|1|1613140266|1613140266|USDT|0.025
14898762|Binance|BTCUSDT|2021-02-12 14:31:06|47233.17|0.7|33063.219|1|1613140266|1613140266|USDT|0.7
14898763|Binance|BTCUSDT|2021-02-12 14:31:06|47233.17|0.076|3589.72092|1|1613140266|1613140266|USDT|0.076
14898774|Binance|BTCUSDT|2021-02-12 14:31:06|47222.49|0.043|2030.56707|1|1613140266|1613140266|USDT|0.043
14898783|Binance|BTCUSD_PERP|2021-02-12 14:31:07|47282|81|8100|1|1613140267|1613140267|USD|0.1714
14898785|Binance|BTCUSDT|2021-02-12 14:31:07|47229.71|0.117|5525.87607|1|1613140267|1613140267|USDT|0.117
14898786|Binance|BTCUSDT|2021-02-12 14:31:07|47224.33|0.057|2691.78681|1|1613140267|1613140267|USDT|0.057
14898789|Binance|BTCUSD_210326|2021-02-12 14:31:07|49470.4|27|2700|1|1613140267|1613140267|USD|0.0546
14898790|Binance|BTCUSDT|2021-02-12 14:31:07|47234.37|0.035|1653.20295|1|1613140267|1613140267|USDT|0.035
14898792|Binance|BTCUSDT|2021-02-12 14:31:07|47232.65|0.042|1983.7713|1|1613140267|1613140267|USDT|0.042
14898793|Binance|BTCUSDT|2021-02-12 14:31:07|47231.88|0.246|11619.04248|1|1613140267|1613140267|USDT|0.246
14898795|Binance|BTCUSDT|2021-02-12 14:31:07|47219.18|0.098|4627.47964|1|1613140267|1613140267|USDT|0.098
14898797|Binance|BTCUSDT|2021-02-12 14:31:07|47231|0.033|1558.623|1|1613140267|1613140267|USDT|0.033
14898798|Binance|BTCUSDT|2021-02-12 14:31:07|47206.82|3.684|173909.92488|1|1613140267|1613140267|USDT|3.684
14898802|Binance|BTCUSDT|2021-02-12 14:31:07|47228.61|0.026|1227.94386|1|1613140267|1613140267|USDT|0.026
14898803|Binance|BTCUSDT|2021-02-12 14:31:07|47228.61|0.049|2314.20189|1|1613140267|1613140267|USDT|0.049
14898804|Binance|BTCUSD_PERP|2021-02-12 14:31:07|47260.9|39|3900|1|1613140267|1613140267|USD|0.0826
14898805|Binance|BTCUSDT|2021-02-12 14:31:07|47228.61|0.047|2219.74467|1|1613140267|1613140267|USDT|0.047
14898806|Binance|BTCUSD_PERP|2021-02-12 14:31:07|47258.9|381|38100|1|1613140267|1613140267|USD|0.8062
14898807|Binance|BTCUSD_PERP|2021-02-12 14:31:07|47258.7|42|4200|1|1613140267|1613140267|USD|0.0889
14898808|Binance|BTCUSDT|2021-02-12 14:31:07|47229.66|1|47229.66|1|1613140267|1613140267|USDT|1
14898809|Binance|BTCUSD_PERP|2021-02-12 14:31:07|47258.7|23|2300|1|1613140267|1613140268|USD|0.0487
14898810|Binance|BTCUSD_PERP|2021-02-12 14:31:07|47254|1340|134000|1|1613140267|1613140268|USD|2.8358
14898816|Binance|BTCUSDT|2021-02-12 14:31:08|47250.8|0.2|9450.16|1|1613140268|1613140268|USDT|0.2
14898822|Binance|BTCUSDT|2021-02-12 14:31:08|47253.24|5|236266.2|1|1613140268|1613140268|USDT|5
14898823|Binance|BTCUSDT|2021-02-12 14:31:08|47250.71|0.278|13135.69738|1|1613140268|1613140268|USDT|0.278
14898824|Binance|BTCUSDT|2021-02-12 14:31:08|47272.92|0.262|12385.50504|1|1613140268|1613140268|USDT|0.262
14898825|Binance|BTCUSDT|2021-02-12 14:31:08|47271.38|0.2|9454.276|1|1613140268|1613140268|USDT|0.2
14898826|Binance|BTCUSDT|2021-02-12 14:31:08|47269.36|0.134|6334.09424|1|1613140268|1613140268|USDT|0.134
14899100|Binance|BTCUSDT|2021-02-12 14:31:38|47349.56|0.045|2130.7302|1|1613140298|1613140299|USDT|0.045
14899278|Binance|BTCUSDT|2021-02-12 14:32:12|47254.42|0.513|24241.51746|1|1613140332|1613140332|USDT|0.513
14899283|Binance|BTCUSDT|2021-02-12 14:32:13|47266.18|2.334|110319.26412|1|1613140333|1613140333|USDT|2.334
14899409|Binance|BTCUSDT|2021-02-12 14:32:33|47253.45|1|47253.45|1|1613140353|1613140353|USDT|1
14899800|Binance|BTCUSDT|2021-02-12 14:36:48|47214.35|0.1|4721.435|1|1613140608|1613140608|USDT|0.1
14899801|Binance|BTCUSDT|2021-02-12 14:36:48|47214.82|0.035|1652.5187|1|1613140608|1613140608|USDT|0.035
14899802|Binance|BTCUSDT|2021-02-12 14:36:48|47209.79|0.13|6137.2727|1|1613140608|1613140608|USDT|0.13
14899803|Binance|BTCUSDT|2021-02-12 14:36:48|47200.84|0.39|18408.3276|1|1613140608|1613140609|USDT|0.39
14899805|Binance|BTCUSDT|2021-02-12 14:36:49|47200|1|47200|1|1613140609|1613140609|USDT|1
14899806|Binance|BTCUSD_PERP|2021-02-12 14:36:49|47217.1|20|2000|1|1613140609|1613140609|USD|0.0424
14899807|Binance|BTCUSDT|2021-02-12 14:36:49|47203.17|0.189|8921.39913|1|1613140609|1613140609|USDT|0.189
14899808|Binance|BTCUSDT|2021-02-12 14:36:49|47200|0.168|7929.6|1|1613140609|1613140609|USDT|0.168
14899810|Binance|BTCUSDT|2021-02-12 14:36:49|47200|0.097|4578.4|1|1613140609|1613140609|USDT|0.097
14899814|Binance|BTCUSD_PERP|2021-02-12 14:36:50|47229.9|274|27400|1|1613140610|1613140610|USD|0.5802
14899816|Binance|BTCUSD_PERP|2021-02-12 14:36:50|47227.6|117|11700|1|1613140610|1613140610|USD|0.2478
14899820|Binance|BTCUSDT|2021-02-12 14:36:51|47188.99|0.026|1226.91374|1|1613140611|1613140611|USDT|0.026
14899826|Binance|BTCUSDT|2021-02-12 14:36:52|47178.97|0.032|1509.72704|1|1613140612|1613140613|USDT|0.032
14899830|Binance|BTCUSDT|2021-02-12 14:36:53|47166.24|0.5|23583.12|1|1613140613|1613140613|USDT|0.5
14899832|Binance|BTCUSDT|2021-02-12 14:36:53|47164.3|2|94328.6|1|1613140613|1613140613|USDT|2
14899835|Binance|BTCUSDT|2021-02-12 14:36:53|47149.99|0.144|6789.59856|1|1613140613|1613140613|USDT|0.144
14899836|Binance|BTCUSDT|2021-02-12 14:36:53|47149.99|0.071|3347.64929|1|1613140613|1613140613|USDT|0.071
14899839|Binance|BTCUSDT|2021-02-12 14:36:53|47154.39|0.117|5517.06363|1|1613140613|1613140613|USDT|0.117
14899845|Binance|BTCUSDT|2021-02-12 14:36:53|47154.39|0.059|2782.10901|1|1613140613|1613140614|USDT|0.059
14899846|Binance|BTCUSDT|2021-02-12 14:36:54|47156.66|0.267|12590.82822|1|1613140614|1613140614|USDT|0.267
14899848|Binance|BTCUSDT|2021-02-12 14:36:54|47156.77|0.148|6979.20196|1|1613140614|1613140614|USDT|0.148
14899852|Binance|BTCUSDT|2021-02-12 14:36:54|47162.72|0.037|1745.02064|1|1613140614|1613140614|USDT|0.037
14899853|Binance|BTCUSDT|2021-02-12 14:36:54|47160.54|0.085|4008.6459|1|1613140614|1613140614|USDT|0.085
14899856|Binance|BTCUSDT|2021-02-12 14:36:54|47161.91|0.153|7215.77223|1|1613140614|1613140614|USDT|0.153
14899857|Binance|BTCUSDT|2021-02-12 14:36:54|47157.47|1.203|56730.43641|1|1613140614|1613140614|USDT|1.203
14899862|Binance|BTCUSDT|2021-02-12 14:36:54|47162.72|0.792|37352.87424|1|1613140614|1613140614|USDT|0.792
14899863|Binance|BTCUSDT|2021-02-12 14:36:54|47160.38|0.114|5376.28332|1|1613140614|1613140614|USDT|0.114
14899866|Binance|BTCUSDT|2021-02-12 14:36:54|47162.72|0.027|1273.39344|1|1613140614|1613140614|USDT|0.027
14899867|Binance|BTCUSDT|2021-02-12 14:36:54|47162.72|0.18|8489.2896|1|1613140614|1613140614|USDT|0.18
14899869|Binance|BTCUSDT|2021-02-12 14:36:54|47156.19|0.059|2782.21521|1|1613140614|1613140614|USDT|0.059
14899872|Binance|BTCUSD_PERP|2021-02-12 14:36:54|47200|161|16100|1|1613140614|1613140615|USD|0.3412
14899873|Binance|BTCUSDT|2021-02-12 14:36:54|47153.54|0.072|3395.05488|1|1613140614|1613140615|USDT|0.072
14899874|Binance|BTCUSDT|2021-02-12 14:36:55|47159.72|0.047|2216.50684|1|1613140615|1613140615|USDT|0.047
14899877|Binance|BTCUSDT|2021-02-12 14:36:55|47162.71|0.038|1792.18298|1|1613140615|1613140615|USDT|0.038
14899878|Binance|BTCUSDT|2021-02-12 14:36:55|47162.71|0.06|2829.7626|1|1613140615|1613140615|USDT|0.06
14899879|Binance|BTCUSDT|2021-02-12 14:36:55|47162.71|0.053|2499.62363|1|1613140615|1613140615|USDT|0.053
14899882|Binance|BTCUSDT|2021-02-12 14:36:55|47174.43|0.121|5708.10603|1|1613140615|1613140615|USDT|0.121
14899885|Binance|BTCUSDT|2021-02-12 14:36:56|47171.24|0.037|1745.33588|1|1613140616|1613140616|USDT|0.037
14900137|Binance|BTCUSD_PERP|2021-02-12 14:37:33|47181.9|21|2100|1|1613140653|1613140654|USD|0.0446
14900149|Binance|BTCUSD_PERP|2021-02-12 14:37:34|47166.2|51|5100|1|1613140654|1613140655|USD|0.1082
14900151|Binance|BTCUSD_PERP|2021-02-12 14:37:34|47166.2|171|17100|1|1613140654|1613140655|USD|0.3626
14900160|Binance|BTCUSDT|2021-02-12 14:37:35|47130.38|0.036|1696.69368|1|1613140655|1613140655|USDT|0.036
14900166|Binance|BTCUSD_PERP|2021-02-12 14:37:35|47137.5|400|40000|1|1613140655|1613140655|USD|0.8486
14900167|Binance|BTCUSDT|2021-02-12 14:37:35|47124.06|0.102|4806.65412|1|1613140655|1613140655|USDT|0.102
14900168|Binance|BTCUSDT|2021-02-12 14:37:35|47120|0.168|7916.16|1|1613140655|1613140655|USDT|0.168
14900170|Binance|BTCUSDT|2021-02-12 14:37:35|47120|0.591|27847.92|1|1613140655|1613140655|USDT|0.591
14900174|Binance|BTCUSD_PERP|2021-02-12 14:37:35|47133.4|100|10000|1|1613140655|1613140656|USD|0.2122
14900180|Binance|BTCUSDT|2021-02-12 14:37:36|47120|0.12|5654.4|1|1613140656|1613140656|USDT|0.12
14900182|Binance|BTCUSD_PERP|2021-02-12 14:37:36|47130.4|352|35200|1|1613140656|1613140656|USD|0.7469
14900183|Binance|BTCUSDT|2021-02-12 14:37:36|47120|1.29|60784.8|1|1613140656|1613140656|USDT|1.29
14900185|Binance|BTCUSDT|2021-02-12 14:37:36|47120|0.542|25539.04|1|1613140656|1613140656|USDT|0.542
14900186|Binance|BTCUSDT|2021-02-12 14:37:36|47120|0.161|7586.32|1|1613140656|1613140656|USDT|0.161
14900192|Binance|BTCUSDT|2021-02-12 14:37:36|47120|1.509|71104.08|1|1613140656|1613140656|USDT|1.509
14900205|Binance|BTCUSDT|2021-02-12 14:37:36|47109.12|0.97|45695.8464|1|1613140656|1613140656|USDT|0.97
14900206|Binance|BTCUSDT|2021-02-12 14:37:36|47108|0.103|4852.124|1|1613140656|1613140656|USDT|0.103
14900213|Binance|BTCUSD_PERP|2021-02-12 14:37:36|47115.2|165|16500|1|1613140656|1613140657|USD|0.3503
14900214|Binance|BTCUSDT|2021-02-12 14:37:37|47100|0.248|11680.8|1|1613140657|1613140657|USDT|0.248
14900216|Binance|BTCUSD_PERP|2021-02-12 14:37:37|47109.5|4032|403200|1|1613140657|1613140657|USD|8.5588
14900220|Binance|BTCUSDT|2021-02-12 14:37:37|47105|0.1|4710.5|1|1613140657|1613140657|USDT|0.1
14900232|Binance|BTCUSDT|2021-02-12 14:37:37|47095.22|0.073|3437.95106|1|1613140657|1613140657|USDT|0.073
14900237|Binance|BTCUSDT|2021-02-12 14:37:37|47091.97|0.056|2637.15032|1|1613140657|1613140657|USDT|0.056
14900239|Binance|BTCUSDT|2021-02-12 14:37:37|47091.97|0.037|1742.40289|1|1613140657|1613140657|USDT|0.037
14900249|Binance|BTCUSDT|2021-02-12 14:37:37|47089.51|0.2|9417.902|1|1613140657|1613140657|USDT|0.2
14900250|Binance|BTCUSDT|2021-02-12 14:37:37|47088.37|0.202|9511.85074|1|1613140657|1613140657|USDT|0.202
14900251|Binance|BTCUSDT|2021-02-12 14:37:37|47085.55|0.068|3201.8174|1|1613140657|1613140657|USDT|0.068
14900252|Binance|BTCUSDT|2021-02-12 14:37:37|47085|0.045|2118.825|1|1613140657|1613140657|USDT|0.045
14900254|Binance|BTCUSDT|2021-02-12 14:37:37|47085.71|0.5|23542.855|1|1613140657|1613140658|USDT|0.5
14900264|Binance|BTCUSDT|2021-02-12 14:37:38|47087.73|0.072|3390.31656|1|1613140658|1613140658|USDT|0.072
14900267|Binance|BTCUSDT|2021-02-12 14:37:38|47085|0.9|42376.5|1|1613140658|1613140658|USDT|0.9
14900268|Binance|BTCUSDT|2021-02-12 14:37:38|47085|0.13|6121.05|1|1613140658|1613140658|USDT|0.13
14900273|Binance|BTCUSDT|2021-02-12 14:37:38|47085.98|0.133|6262.43534|1|1613140658|1613140658|USDT|0.133
14900279|Binance|BTCUSDT|2021-02-12 14:37:38|47088|0.05|2354.4|1|1613140658|1613140658|USDT|0.05
14900282|Binance|BTCUSD_PERP|2021-02-12 14:37:38|47103.7|24|2400|1|1613140658|1613140658|USD|0.051
14900285|Binance|BTCUSDT|2021-02-12 14:37:38|47080.42|1.305|61439.9481|1|1613140658|1613140658|USDT|1.305
14900286|Binance|BTCUSDT|2021-02-12 14:37:38|47080|0.03|1412.4|1|1613140658|1613140658|USDT|0.03
14900289|Binance|BTCUSDT|2021-02-12 14:37:38|47081.37|1.057|49765.00809|1|1613140658|1613140658|USDT|1.057
14900292|Binance|BTCUSDT|2021-02-12 14:37:38|47080|0.217|10216.36|1|1613140658|1613140658|USDT|0.217
14900299|Binance|BTCUSDT|2021-02-12 14:37:38|47080|0.113|5320.04|1|1613140658|1613140658|USDT|0.113
14900300|Binance|BTCUSDT|2021-02-12 14:37:38|47080|0.064|3013.12|1|1613140658|1613140659|USDT|0.064
14900306|Binance|BTCUSDT|2021-02-12 14:37:39|47082.66|0.3|14124.798|1|1613140659|1613140659|USDT|0.3
14900319|Binance|BTCUSDT|2021-02-12 14:37:39|47076.2|0.132|6214.0584|1|1613140659|1613140659|USDT|0.132
14900337|Binance|BTCUSDT|2021-02-12 14:37:39|47044|0.025|1176.1|1|1613140659|1613140660|USDT|0.025
14900340|Binance|BTCUSDT|2021-02-12 14:37:39|47067.14|0.038|1788.55132|1|1613140659|1613140660|USDT|0.038
14900342|Binance|BTCUSDT|2021-02-12 14:37:39|47067.14|0.4|18826.856|1|1613140659|1613140660|USDT|0.4
14900346|Binance|BTCUSDT|2021-02-12 14:37:39|47064.37|0.039|1835.51043|1|1613140659|1613140660|USDT|0.039
14900347|Binance|BTCUSDT|2021-02-12 14:37:39|47064.37|0.032|1506.05984|1|1613140659|1613140660|USDT|0.032
14900348|Binance|BTCUSDT|2021-02-12 14:37:39|47058.67|0.173|8141.14991|1|1613140659|1613140660|USDT|0.173
14900353|Binance|BTCUSDT|2021-02-12 14:37:40|47041.62|0.204|9596.49048|1|1613140660|1613140660|USDT|0.204
14900355|Binance|BTCUSDT|2021-02-12 14:37:40|47000|0.035|1645|1|1613140660|1613140660|USDT|0.035
14900361|Binance|BTCUSDT|2021-02-12 14:37:40|47025.31|0.9|42322.779|1|1613140660|1613140660|USDT|0.9
14900363|Binance|BTCUSDT|2021-02-12 14:37:40|47027.4|0.065|3056.781|1|1613140660|1613140660|USDT|0.065
14900364|Binance|BTCUSDT|2021-02-12 14:37:40|47024.47|0.027|1269.66069|1|1613140660|1613140660|USDT|0.027
14900366|Binance|BTCUSDT|2021-02-12 14:37:40|47069.47|0.159|7484.04573|1|1613140660|1613140660|USDT|0.159
14900370|Binance|BTCUSDT|2021-02-12 14:37:40|47046.36|0.045|2117.0862|1|1613140660|1613140660|USDT|0.045
14900372|Binance|BTCUSDT|2021-02-12 14:37:40|47046.36|0.051|2399.36436|1|1613140660|1613140660|USDT|0.051
14900383|Binance|BTCUSDT|2021-02-12 14:37:40|47036.61|1.207|56773.18827|1|1613140660|1613140660|USDT|1.207
14900387|Binance|BTCUSDT|2021-02-12 14:37:40|47048.71|1.018|47895.58678|1|1613140660|1613140660|USDT|1.018
14900388|Binance|BTCUSDT|2021-02-12 14:37:40|47008.97|20.738|974872.01986|1|1613140660|1613140660|USDT|20.738
14900390|Binance|BTCUSDT|2021-02-12 14:37:40|47000|0.042|1974|1|1613140660|1613140660|USDT|0.042
14900391|Binance|BTCUSDT|2021-02-12 14:37:40|47016.5|0.326|15327.379|1|1613140660|1613140660|USDT|0.326
14900392|Binance|BTCUSDT|2021-02-12 14:37:40|47000.64|1.792|84225.14688|1|1613140660|1613140660|USDT|1.792
14900396|Binance|BTCUSDT|2021-02-12 14:37:40|47041.6|0.03|1411.248|1|1613140660|1613140660|USDT|0.03
14900399|Binance|BTCUSDT|2021-02-12 14:37:40|47039.01|0.146|6867.69546|1|1613140660|1613140660|USDT|0.146
14900403|Binance|BTCUSDT|2021-02-12 14:37:40|47018.06|0.032|1504.57792|1|1613140660|1613140661|USDT|0.032
14900404|Binance|BTCUSDT|2021-02-12 14:37:40|47020.36|0.2|9404.072|1|1613140660|1613140661|USDT|0.2
14900408|Binance|BTCUSDT|2021-02-12 14:37:41|47031.73|0.224|10535.10752|1|1613140661|1613140661|USDT|0.224
14900412|Binance|BTCUSDT|2021-02-12 14:37:41|47021.65|1.674|78714.2421|1|1613140661|1613140661|USDT|1.674
14900413|Binance|BTCUSDT|2021-02-12 14:37:41|47034.93|0.026|1222.90818|1|1613140661|1613140661|USDT|0.026
14900432|Binance|BTCUSDT|2021-02-12 14:37:41|47024.27|0.147|6912.56769|1|1613140661|1613140661|USDT|0.147
14900433|Binance|BTCUSDT|2021-02-12 14:37:41|47028.86|0.046|2163.32756|1|1613140661|1613140661|USDT|0.046
14900439|Binance|BTCUSDT|2021-02-12 14:37:41|47013.73|0.568|26703.79864|1|1613140661|1613140661|USDT|0.568
14900440|Binance|BTCUSDT|2021-02-12 14:37:41|47017.81|0.507|23838.02967|1|1613140661|1613140661|USDT|0.507
14900441|Binance|BTCUSDT|2021-02-12 14:37:41|47016.27|2.705|127179.01035|1|1613140661|1613140661|USDT|2.705
14900447|Binance|BTCUSDT|2021-02-12 14:37:41|47029.71|0.036|1693.06956|1|1613140661|1613140662|USDT|0.036
14900456|Binance|BTCUSDT|2021-02-12 14:37:41|47033.55|0.1|4703.355|1|1613140661|1613140662|USDT|0.1
14900457|Binance|BTCUSDT|2021-02-12 14:37:41|47033.55|0.05|2351.6775|1|1613140661|1613140662|USDT|0.05
14900460|Binance|BTCUSDT|2021-02-12 14:37:41|47033.55|1.059|49808.52945|1|1613140661|1613140662|USDT|1.059
14900466|Binance|BTCUSDT|2021-02-12 14:37:42|47035.17|0.152|7149.34584|1|1613140662|1613140662|USDT|0.152
14900468|Binance|BTCUSDT|2021-02-12 14:37:42|47032.09|1.044|49101.50196|1|1613140662|1613140662|USDT|1.044
14900469|Binance|BTCUSDT|2021-02-12 14:37:42|47030.13|0.039|1834.17507|1|1613140662|1613140662|USDT|0.039
14900471|Binance|BTCUSDT|2021-02-12 14:37:42|47027.48|0.1|4702.748|1|1613140662|1613140662|USDT|0.1
14900473|Binance|BTCUSDT|2021-02-12 14:37:42|47024.27|0.206|9686.99962|1|1613140662|1613140662|USDT|0.206
14900477|Binance|BTCUSDT|2021-02-12 14:37:42|47033.91|0.035|1646.18685|1|1613140662|1613140662|USDT|0.035
14900481|Binance|BTCUSDT|2021-02-12 14:37:42|47035.25|0.024|1128.846|1|1613140662|1613140662|USDT|0.024
14900485|Binance|BTCUSDT|2021-02-12 14:37:42|47036.11|0.06|2822.1666|1|1613140662|1613140662|USDT|0.06
14900487|Binance|BTCUSDT|2021-02-12 14:37:42|47041.28|0.04|1881.6512|1|1613140662|1613140662|USDT|0.04
14900488|Binance|BTCUSDT|2021-02-12 14:37:42|47041.28|0.075|3528.096|1|1613140662|1613140662|USDT|0.075
14900493|Binance|BTCUSDT|2021-02-12 14:37:42|47036.59|1.056|49670.63904|1|1613140662|1613140662|USDT|1.056
14900499|Binance|BTCUSDT|2021-02-12 14:37:42|47037.09|0.11|5174.0799|1|1613140662|1613140662|USDT|0.11
14900500|Binance|BTCUSDT|2021-02-12 14:37:42|47035.63|5.5|258695.965|1|1613140662|1613140662|USDT|5.5
14900501|Binance|BTCUSDT|2021-02-12 14:37:42|47043.03|0.054|2540.32362|1|1613140662|1613140662|USDT|0.054
14900504|Binance|BTCUSDT|2021-02-12 14:37:42|47045.51|0.053|2493.41203|1|1613140662|1613140662|USDT|0.053
14900508|Binance|BTCUSDT|2021-02-12 14:37:42|47043.03|0.218|10255.38054|1|1613140662|1613140662|USDT|0.218
14900509|Binance|BTCUSDT|2021-02-12 14:37:42|47043.03|0.067|3151.88301|1|1613140662|1613140662|USDT|0.067
14900517|Binance|BTCUSDT|2021-02-12 14:37:42|47038.55|0.6|28223.13|1|1613140662|1613140662|USDT|0.6
14900521|Binance|BTCUSD_PERP|2021-02-12 14:37:42|47067.7|46|4600|1|1613140662|1613140663|USD|0.0978
14900522|Binance|BTCUSDT|2021-02-12 14:37:42|47044.72|0.22|10349.8384|1|1613140662|1613140663|USDT|0.22
14900523|Binance|BTCUSDT|2021-02-12 14:37:43|47043.62|0.111|5221.84182|1|1613140663|1613140663|USDT|0.111
14900540|Binance|BTCUSDT|2021-02-12 14:37:43|47045.11|0.05|2352.2555|1|1613140663|1613140663|USDT|0.05
14900552|Binance|BTCUSD_210326|2021-02-12 14:37:43|49223.6|1600|160000|1|1613140663|1613140663|USD|3.2505
14900559|Binance|BTCUSDT|2021-02-12 14:37:43|47044.31|0.521|24510.08551|1|1613140663|1613140663|USDT|0.521
14900567|Binance|BTCUSDT|2021-02-12 14:37:44|47045.78|0.068|3199.11304|1|1613140664|1613140664|USDT|0.068
14900955|Binance|BTCUSDT|2021-02-12 14:37:54|47029.41|1.014|47687.82174|1|1613140674|1613140674|USDT|1.014
14901003|Binance|BTCUSDT|2021-02-12 14:37:55|47019.21|0.035|1645.67235|1|1613140675|1613140676|USDT|0.035
14901007|Binance|BTCUSDT|2021-02-12 14:37:55|47019.21|0.046|2162.88366|1|1613140675|1613140676|USDT|0.046
14901026|Binance|BTCUSDT|2021-02-12 14:37:56|47017.26|0.057|2679.98382|1|1613140676|1613140676|USDT|0.057
14901062|Binance|BTCUSDT|2021-02-12 14:37:56|47007.97|0.522|24538.16034|1|1613140676|1613140676|USDT|0.522
14901067|Binance|BTCUSDT|2021-02-12 14:37:56|47008.64|0.076|3572.65664|1|1613140676|1613140676|USDT|0.076
14901070|Binance|BTCUSDT|2021-02-12 14:37:56|47013.53|0.074|3479.00122|1|1613140676|1613140676|USDT|0.074
14901079|Binance|BTCUSDT|2021-02-12 14:37:56|47013.54|0.193|9073.61322|1|1613140676|1613140676|USDT|0.193
14901092|Binance|BTCUSD_210625|2021-02-12 14:37:57|51469.6|35|3500|1|1613140677|1613140677|USD|0.0681
14901096|Binance|BTCUSDT|2021-02-12 14:37:57|47009.54|0.248|11658.36592|1|1613140677|1613140677|USDT|0.248
14901101|Binance|BTCUSDT|2021-02-12 14:37:57|47007.49|0.563|26465.21687|1|1613140677|1613140677|USDT|0.563
14901103|Binance|BTCUSDT|2021-02-12 14:37:57|47006.65|0.112|5264.7448|1|1613140677|1613140677|USDT|0.112
14901115|Binance|BTCUSDT|2021-02-12 14:37:57|47004.71|0.09|4230.4239|1|1613140677|1613140677|USDT|0.09
14901143|Binance|BTCUSDT|2021-02-12 14:37:57|47000.54|4|188002.16|1|1613140677|1613140677|USDT|4
14901152|Binance|BTCUSDT|2021-02-12 14:37:57|47005.32|0.023|1081.12236|1|1613140677|1613140677|USDT|0.023
14901157|Binance|BTCUSDT|2021-02-12 14:37:57|47002.24|0.2|9400.448|1|1613140677|1613140677|USDT|0.2
14901181|Binance|BTCUSDT|2021-02-12 14:37:58|47005.32|0.07|3290.3724|1|1613140678|1613140678|USDT|0.07
14901184|Binance|BTCUSDT|2021-02-12 14:37:58|47004.15|0.519|24395.15385|1|1613140678|1613140678|USDT|0.519
14901224|Binance|BTCUSDT|2021-02-12 14:37:58|47004.04|0.105|4935.4242|1|1613140678|1613140678|USDT|0.105
14901258|Binance|BTCUSDT|2021-02-12 14:37:58|47010.65|0.055|2585.58575|1|1613140678|1613140679|USDT|0.055
14901262|Binance|BTCUSDT|2021-02-12 14:37:59|47009.65|0.05|2350.4825|1|1613140679|1613140679|USDT|0.05
14901273|Binance|BTCUSDT|2021-02-12 14:37:59|47008.36|0.041|1927.34276|1|1613140679|1613140679|USDT|0.041
14901277|Binance|BTCUSDT|2021-02-12 14:37:59|47007.62|0.185|8696.4097|1|1613140679|1613140679|USDT|0.185
14901278|Binance|BTCUSDT|2021-02-12 14:37:59|47007.62|0.028|1316.21336|1|1613140679|1613140679|USDT|0.028
14901281|Binance|BTCUSDT|2021-02-12 14:37:59|47007.62|0.285|13397.1717|1|1613140679|1613140679|USDT|0.285
14901292|Binance|BTCUSDT|2021-02-12 14:37:59|47007.62|0.104|4888.79248|1|1613140679|1613140679|USDT|0.104
14901295|Binance|BTCUSDT|2021-02-12 14:37:59|47007.62|0.396|18615.01752|1|1613140679|1613140679|USDT|0.396
14901305|Binance|BTCUSDT|2021-02-12 14:37:59|47000|0.053|2491|1|1613140679|1613140680|USDT|0.053
14901309|Binance|BTCUSDT|2021-02-12 14:38:00|47000.89|0.3|14100.267|1|1613140680|1613140680|USDT|0.3
14901311|Binance|BTCUSDT|2021-02-12 14:38:00|47000|0.19|8930|1|1613140680|1613140680|USDT|0.19
14901457|Binance|BTCUSDT|2021-02-12 14:38:00|47004.48|0.055|2585.2464|1|1613140680|1613140680|USDT|0.055
14901564|Binance|BTCUSDT|2021-02-12 14:38:02|47006.3|0.089|4183.5607|1|1613140682|1613140682|USDT|0.089
14901593|Binance|BTCUSD_PERP|2021-02-12 14:38:02|47036.2|10|1000|1|1613140682|1613140682|USD|0.0213
14901626|Binance|BTCUSDT|2021-02-12 14:38:03|47008.62|0.06|2820.5172|1|1613140683|1613140683|USDT|0.06
14901633|Binance|BTCUSDT|2021-02-12 14:38:03|47010.09|0.134|6299.35206|1|1613140683|1613140683|USDT|0.134
14901670|Binance|BTCUSDT|2021-02-12 14:38:04|46975.21|0.024|1127.40504|1|1613140684|1613140684|USDT|0.024
14901764|Binance|BTCUSDT|2021-02-12 14:38:05|46945.78|0.667|31312.83526|1|1613140685|1613140685|USDT|0.667
14901766|Binance|BTCUSDT|2021-02-12 14:38:05|46949.03|0.631|29624.83793|1|1613140685|1613140685|USDT|0.631
14901769|Binance|BTCUSDT|2021-02-12 14:38:05|46941.91|0.252|11829.36132|1|1613140685|1613140685|USDT|0.252
14901770|Binance|BTCUSDT|2021-02-12 14:38:05|46944.39|0.459|21547.47501|1|1613140685|1613140685|USDT|0.459
14901776|Binance|BTCUSDT|2021-02-12 14:38:05|46950.88|0.083|3896.92304|1|1613140685|1613140685|USDT|0.083
14901782|Binance|BTCUSDT|2021-02-12 14:38:05|46952.25|0.034|1596.3765|1|1613140685|1613140685|USDT|0.034
14901783|Binance|BTCUSD_PERP|2021-02-12 14:38:05|46988.5|50|5000|1|1613140685|1613140685|USD|0.1065
14901789|Binance|BTCUSDT|2021-02-12 14:38:05|46952.25|0.025|1173.80625|1|1613140685|1613140686|USDT|0.025
14901794|Binance|BTCUSDT|2021-02-12 14:38:06|46949.06|1.166|54742.60396|1|1613140686|1613140686|USDT|1.166
14901795|Binance|BTCUSDT|2021-02-12 14:38:06|46941.88|0.335|15725.5298|1|1613140686|1613140686|USDT|0.335
14901796|Binance|BTCUSDT|2021-02-12 14:38:06|46941.43|0.353|16570.32479|1|1613140686|1613140686|USDT|0.353
14901799|Binance|BTCUSDT|2021-02-12 14:38:06|46954.52|0.032|1502.54464|1|1613140686|1613140686|USDT|0.032
14901802|Binance|BTCUSDT|2021-02-12 14:38:06|46954.52|0.1|4695.452|1|1613140686|1613140686|USDT|0.1
14901803|Binance|BTCUSDT|2021-02-12 14:38:06|46954.52|0.116|5446.72432|1|1613140686|1613140686|USDT|0.116
14901805|Binance|BTCUSDT|2021-02-12 14:38:06|46948.8|0.167|7840.4496|1|1613140686|1613140686|USDT|0.167
14901807|Binance|BTCUSDT|2021-02-12 14:38:06|46944.93|0.099|4647.54807|1|1613140686|1613140686|USDT|0.099
14901827|Binance|BTCUSDT|2021-02-12 14:38:06|46946.89|0.031|1455.35359|1|1613140686|1613140686|USDT|0.031
14901829|Binance|BTCUSD_PERP|2021-02-12 14:38:06|46980.5|27|2700|1|1613140686|1613140686|USD|0.0575
14901831|Binance|BTCUSDT|2021-02-12 14:38:06|46946.89|0.402|18872.64978|1|1613140686|1613140686|USDT|0.402
14901840|Binance|BTCUSDT|2021-02-12 14:38:06|46946.19|0.136|6384.68184|1|1613140686|1613140687|USDT|0.136
14901846|Binance|BTCUSDT|2021-02-12 14:38:07|46942.45|0.4|18776.98|1|1613140687|1613140687|USDT|0.4
14901867|Binance|BTCUSDT|2021-02-12 14:38:07|46946.66|0.056|2629.01296|1|1613140687|1613140687|USDT|0.056
14901884|Binance|BTCUSDT|2021-02-12 14:38:07|46942.66|0.6|28165.596|1|1613140687|1613140687|USDT|0.6
14901887|Binance|BTCUSDT|2021-02-12 14:38:07|46946.24|0.332|15586.15168|1|1613140687|1613140687|USDT|0.332
14901888|Binance|BTCUSDT|2021-02-12 14:38:07|46940.33|0.143|6712.46719|1|1613140687|1613140687|USDT|0.143
14901900|Binance|BTCUSDT|2021-02-12 14:38:07|46944.77|0.12|5633.3724|1|1613140687|1613140687|USDT|0.12
14901904|Binance|BTCUSDT|2021-02-12 14:38:07|46953.2|0.1|4695.32|1|1613140687|1613140687|USDT|0.1
14901905|Binance|BTCUSDT|2021-02-12 14:38:07|46942.98|9.484|445207.22232|1|1613140687|1613140687|USDT|9.484
14901909|Binance|BTCUSDT|2021-02-12 14:38:08|46940|0.042|1971.48|1|1613140688|1613140688|USDT|0.042
14901915|Binance|BTCUSDT|2021-02-12 14:38:08|46943.12|0.023|1079.69176|1|1613140688|1613140688|USDT|0.023
14901927|Binance|BTCUSDT|2021-02-12 14:38:08|46946.22|0.371|17417.04762|1|1613140688|1613140688|USDT|0.371
14901929|Binance|BTCUSDT|2021-02-12 14:38:08|46946.22|0.051|2394.25722|1|1613140688|1613140688|USDT|0.051
14901930|Binance|BTCUSDT|2021-02-12 14:38:08|46945.44|0.91|42720.3504|1|1613140688|1613140688|USDT|0.91
14901931|Binance|BTCUSDT|2021-02-12 14:38:08|46945.64|0.102|4788.45528|1|1613140688|1613140688|USDT|0.102
14901932|Binance|BTCUSDT|2021-02-12 14:38:08|46945.64|0.068|3192.30352|1|1613140688|1613140688|USDT|0.068
14901939|Binance|BTCUSDT|2021-02-12 14:38:08|46948.29|0.05|2347.4145|1|1613140688|1613140688|USDT|0.05
14901943|Binance|BTCUSDT|2021-02-12 14:38:08|46948.29|0.116|5446.00164|1|1613140688|1613140688|USDT|0.116
14901949|Binance|BTCUSDT|2021-02-12 14:38:08|46947.47|0.115|5398.95905|1|1613140688|1613140688|USDT|0.115
14901954|Binance|BTCUSDT|2021-02-12 14:38:08|46946.89|0.037|1737.03493|1|1613140688|1613140688|USDT|0.037
14901968|Binance|BTCUSDT|2021-02-12 14:38:08|46953.94|0.027|1267.75638|1|1613140688|1613140688|USDT|0.027
14901972|Binance|BTCUSDT|2021-02-12 14:38:08|46953.94|0.851|39957.80294|1|1613140688|1613140688|USDT|0.851
14901974|Binance|BTCUSDT|2021-02-12 14:38:08|46950.84|1.381|64839.11004|1|1613140688|1613140688|USDT|1.381
14901981|Binance|BTCUSDT|2021-02-12 14:38:08|46946.02|2|93892.04|1|1613140688|1613140688|USDT|2
14901989|Binance|BTCUSDT|2021-02-12 14:38:08|46931.87|0.028|1314.09236|1|1613140688|1613140688|USDT|0.028
14902000|Binance|BTCUSDT|2021-02-12 14:38:08|46951.1|0.057|2676.2127|1|1613140688|1613140689|USDT|0.057
14902006|Binance|BTCUSDT|2021-02-12 14:38:09|46949.24|0.101|4741.87324|1|1613140689|1613140689|USDT|0.101
14902015|Binance|BTCUSDT|2021-02-12 14:38:09|46932.22|0.033|1548.76326|1|1613140689|1613140689|USDT|0.033
14902048|Binance|BTCUSDT|2021-02-12 14:38:09|46933.06|2.178|102220.20468|1|1613140689|1613140689|USDT|2.178
14902058|Binance|BTCUSDT|2021-02-12 14:38:09|46936.02|0.078|3661.00956|1|1613140689|1613140689|USDT|0.078
14902066|Binance|BTCUSDT|2021-02-12 14:38:09|46923.62|0.032|1501.55584|1|1613140689|1613140689|USDT|0.032
14902067|Binance|BTCUSDT|2021-02-12 14:38:09|46921.53|4.121|193363.62513|1|1613140689|1613140689|USDT|4.121
14902081|Binance|BTCUSDT|2021-02-12 14:38:09|46935.77|0.344|16145.90488|1|1613140689|1613140689|USDT|0.344
14902093|Binance|BTCUSDT|2021-02-12 14:38:09|46920.86|0.238|11167.16468|1|1613140689|1613140689|USDT|0.238
14902105|Binance|BTCUSD_210326|2021-02-12 14:38:09|49148.7|90|9000|1|1613140689|1613140690|USD|0.1832
14902113|Binance|BTCUSDT|2021-02-12 14:38:10|46935.91|0.039|1830.50049|1|1613140690|1613140690|USDT|0.039
14902154|Binance|BTCUSD_PERP|2021-02-12 14:38:10|46968.6|56|5600|1|1613140690|1613140690|USD|0.1193
14902203|Binance|BTCUSDT|2021-02-12 14:38:11|46921.72|0.15|7038.258|1|1613140691|1613140691|USDT|0.15
14902225|Binance|BTCUSD_PERP|2021-02-12 14:38:11|46942|11689|1168900|1|1613140691|1613140691|USD|24.901
14902226|Binance|BTCUSD_PERP|2021-02-12 14:38:11|46925.1|37|3700|1|1613140691|1613140691|USD|0.0789
14902269|Binance|BTCUSDT|2021-02-12 14:38:11|46924.37|0.1|4692.437|1|1613140691|1613140691|USDT|0.1
14902307|Binance|BTCUSDT|2021-02-12 14:38:12|46931.48|0.03|1407.9444|1|1613140692|1613140692|USDT|0.03
14902320|Binance|BTCUSDT|2021-02-12 14:38:12|46930.6|0.195|9151.467|1|1613140692|1613140692|USDT|0.195
14902345|Binance|BTCUSDT|2021-02-12 14:38:12|46909.2|0.094|4409.4648|1|1613140692|1613140692|USDT|0.094
14902348|Binance|BTCUSDT|2021-02-12 14:38:12|46901.78|0.107|5018.49046|1|1613140692|1613140692|USDT|0.107
14902351|Binance|BTCUSDT|2021-02-12 14:38:12|46901.88|0.024|1125.64512|1|1613140692|1613140692|USDT|0.024
14902370|Binance|BTCUSDT|2021-02-12 14:38:12|46900.9|0.088|4127.2792|1|1613140692|1613140692|USDT|0.088
14902374|Binance|BTCUSDT|2021-02-12 14:38:12|46900.74|0.2|9380.148|1|1613140692|1613140693|USDT|0.2
14902377|Binance|BTCUSDT|2021-02-12 14:38:12|46903.02|0.15|7035.453|1|1613140692|1613140693|USDT|0.15
14902384|Binance|BTCUSDT|2021-02-12 14:38:12|46905.59|0.076|3564.82484|1|1613140692|1613140693|USDT|0.076
14902393|Binance|BTCUSDT|2021-02-12 14:38:13|46906.25|0.042|1970.0625|1|1613140693|1613140693|USDT|0.042
14902399|Binance|BTCUSDT|2021-02-12 14:38:13|46907.28|0.308|14447.44224|1|1613140693|1613140693|USDT|0.308
14902408|Binance|BTCUSDT|2021-02-12 14:38:13|46851.43|0.806|37762.25258|1|1613140693|1613140693|USDT|0.806
14902430|Binance|BTCUSDT|2021-02-12 14:38:13|46863.31|0.5|23431.655|1|1613140693|1613140693|USDT|0.5
14902431|Binance|BTCUSDT|2021-02-12 14:38:13|46863.23|1.954|91570.75142|1|1613140693|1613140693|USDT|1.954
14902446|Binance|BTCUSDT|2021-02-12 14:38:13|46869.99|0.082|3843.33918|1|1613140693|1613140693|USDT|0.082
14902461|Binance|BTCUSDT|2021-02-12 14:38:13|46869.05|0.15|7030.3575|1|1613140693|1613140694|USDT|0.15
14902466|Binance|BTCUSDT|2021-02-12 14:38:13|46860.84|0.072|3373.98048|1|1613140693|1613140694|USDT|0.072
14902470|Binance|BTCUSDT|2021-02-12 14:38:13|46861.16|0.138|6466.84008|1|1613140693|1613140694|USDT|0.138
14902487|Binance|BTCUSDT|2021-02-12 14:38:14|46873.06|0.188|8812.13528|1|1613140694|1613140694|USDT|0.188
14902488|Binance|BTCUSDT|2021-02-12 14:38:14|46873.06|0.17|7968.4202|1|1613140694|1613140694|USDT|0.17
14902518|Binance|BTCUSDT|2021-02-12 14:38:14|46878.2|1.168|54753.7376|1|1613140694|1613140694|USDT|1.168
14902524|Binance|BTCUSDT|2021-02-12 14:38:14|46876.37|0.463|21703.75931|1|1613140694|1613140694|USDT|0.463
14902539|Binance|BTCUSDT|2021-02-12 14:38:14|46870.79|0.035|1640.47765|1|1613140694|1613140694|USDT|0.035
14902546|Binance|BTCUSDT|2021-02-12 14:38:14|46833.26|0.3|14049.978|1|1613140694|1613140694|USDT|0.3
14902549|Binance|BTCUSDT|2021-02-12 14:38:14|46884.91|0.054|2531.78514|1|1613140694|1613140694|USDT|0.054
14902552|Binance|BTCUSDT|2021-02-12 14:38:14|46878.49|0.2|9375.698|1|1613140694|1613140695|USDT|0.2
14902553|Binance|BTCUSDT|2021-02-12 14:38:14|46876.17|0.095|4453.23615|1|1613140694|1613140695|USDT|0.095
14902556|Binance|BTCUSDT|2021-02-12 14:38:14|46885.46|0.08|3750.8368|1|1613140694|1613140695|USDT|0.08
14902557|Binance|BTCUSDT|2021-02-12 14:38:14|46887.5|0.04|1875.5|1|1613140694|1613140695|USDT|0.04
14902560|Binance|BTCUSDT|2021-02-12 14:38:14|46887.5|0.037|1734.8375|1|1613140694|1613140695|USDT|0.037
14902565|Binance|BTCUSDT|2021-02-12 14:38:14|46887.5|0.062|2907.025|1|1613140694|1613140695|USDT|0.062
14902567|Binance|BTCUSDT|2021-02-12 14:38:14|46887.5|0.403|18895.6625|1|1613140694|1613140695|USDT|0.403
14902568|Binance|BTCUSDT|2021-02-12 14:38:14|46887.5|0.028|1312.85|1|1613140694|1613140695|USDT|0.028
14902576|Binance|BTCUSDT|2021-02-12 14:38:14|46887.5|0.044|2063.05|1|1613140694|1613140695|USDT|0.044
14902585|Binance|BTCUSDT|2021-02-12 14:38:14|46887.5|0.056|2625.7|1|1613140694|1613140695|USDT|0.056
14902586|Binance|BTCUSDT|2021-02-12 14:38:14|46885.13|0.343|16081.59959|1|1613140694|1613140695|USDT|0.343
14902589|Binance|BTCUSDT|2021-02-12 14:38:14|46885.02|0.052|2438.02104|1|1613140694|1613140695|USDT|0.052
14902590|Binance|BTCUSDT|2021-02-12 14:38:14|46885.02|0.363|17019.26226|1|1613140694|1613140695|USDT|0.363
14902599|Binance|BTCUSDT|2021-02-12 14:38:15|46885.02|0.1|4688.502|1|1613140695|1613140695|USDT|0.1
14902604|Binance|BTCUSDT|2021-02-12 14:38:15|46885.02|0.1|4688.502|1|1613140695|1613140695|USDT|0.1
14902605|Binance|BTCUSDT|2021-02-12 14:38:15|46885.02|0.051|2391.13602|1|1613140695|1613140695|USDT|0.051
14902608|Binance|BTCUSDT|2021-02-12 14:38:15|46877.05|2.5|117192.625|1|1613140695|1613140695|USDT|2.5
14902613|Binance|BTCUSDT|2021-02-12 14:38:15|46875.54|0.5|23437.77|1|1613140695|1613140695|USDT|0.5
14902614|Binance|BTCUSDT|2021-02-12 14:38:15|46870.04|0.169|7921.03676|1|1613140695|1613140695|USDT|0.169
14902615|Binance|BTCUSDT|2021-02-12 14:38:15|46885.14|0.05|2344.257|1|1613140695|1613140695|USDT|0.05
14902617|Binance|BTCUSDT|2021-02-12 14:38:15|46876.11|0.455|21328.63005|1|1613140695|1613140695|USDT|0.455
14902618|Binance|BTCUSDT|2021-02-12 14:38:15|46866.22|0.087|4077.36114|1|1613140695|1613140695|USDT|0.087
14902620|Binance|BTCUSDT|2021-02-12 14:38:15|46876.31|0.04|1875.0524|1|1613140695|1613140695|USDT|0.04
14902634|Binance|BTCUSDT|2021-02-12 14:38:15|46876.32|0.051|2390.69232|1|1613140695|1613140695|USDT|0.051
14902636|Binance|BTCUSDT|2021-02-12 14:38:15|46876.32|0.151|7078.32432|1|1613140695|1613140695|USDT|0.151
14902637|Binance|BTCUSDT|2021-02-12 14:38:15|46876.32|0.182|8531.49024|1|1613140695|1613140695|USDT|0.182
14902653|Binance|BTCUSDT|2021-02-12 14:38:15|46876.32|0.223|10453.41936|1|1613140695|1613140695|USDT|0.223
14902655|Binance|BTCUSDT|2021-02-12 14:38:15|46876.32|0.1|4687.632|1|1613140695|1613140695|USDT|0.1
14902656|Binance|BTCUSDT|2021-02-12 14:38:15|46876.32|0.022|1031.27904|1|1613140695|1613140695|USDT|0.022
14902657|Binance|BTCUSDT|2021-02-12 14:38:15|46876.32|0.06|2812.5792|1|1613140695|1613140695|USDT|0.06
14902661|Binance|BTCUSDT|2021-02-12 14:38:15|46876.26|1.285|60235.9941|1|1613140695|1613140695|USDT|1.285
14902686|Binance|BTCUSDT|2021-02-12 14:38:15|46876.31|0.052|2437.56812|1|1613140695|1613140695|USDT|0.052
14902687|Binance|BTCUSDT|2021-02-12 14:38:15|46876.17|0.451|21141.15267|1|1613140695|1613140695|USDT|0.451
14902688|Binance|BTCUSDT|2021-02-12 14:38:15|46875.24|0.562|26343.88488|1|1613140695|1613140695|USDT|0.562
14902690|Binance|BTCUSDT|2021-02-12 14:38:15|46864.24|0.05|2343.212|1|1613140695|1613140695|USDT|0.05
14902697|Binance|BTCUSDT|2021-02-12 14:38:15|46867.16|0.033|1546.61628|1|1613140695|1613140695|USDT|0.033
14902705|Binance|BTCUSDT|2021-02-12 14:38:15|46879.84|0.227|10641.72368|1|1613140695|1613140695|USDT|0.227
14902706|Binance|BTCUSDT|2021-02-12 14:38:15|46877.08|0.15|7031.562|1|1613140695|1613140695|USDT|0.15
14902707|Binance|BTCUSDT|2021-02-12 14:38:15|46877.08|0.6|28126.248|1|1613140695|1613140695|USDT|0.6
14902708|Binance|BTCUSDT|2021-02-12 14:38:15|46877.08|0.034|1593.82072|1|1613140695|1613140695|USDT|0.034
14902709|Binance|BTCUSDT|2021-02-12 14:38:15|46871.49|2.16|101242.4184|1|1613140695|1613140695|USDT|2.16
14902713|Binance|BTCUSDT|2021-02-12 14:38:15|46866.6|0.029|1359.1314|1|1613140695|1613140695|USDT|0.029
14902716|Binance|BTCUSDT|2021-02-12 14:38:15|46879.99|0.077|3609.75923|1|1613140695|1613140695|USDT|0.077
14902863|Binance|BTCUSDT|2021-02-12 14:38:17|46902.41|1.056|49528.94496|1|1613140697|1613140697|USDT|1.056
14903030|Binance|BTCUSDT|2021-02-12 14:38:20|46936.01|0.028|1314.20828|1|1613140700|1613140700|USDT|0.028
14903679|Binance|BTCUSDT|2021-02-12 14:38:59|46953.8|0.031|1455.5678|1|1613140739|1613140740|USDT|0.031
14904085|Binance|BTCUSDT|2021-02-12 14:39:05|46905.56|2.5|117263.9|1|1613140745|1613140745|USDT|2.5
14904166|Binance|BTCUSDT|2021-02-12 14:39:12|46917.95|0.037|1735.96415|1|1613140752|1613140752|USDT|0.037
14904191|Binance|BTCUSDT|2021-02-12 14:39:13|46912.13|0.125|5864.01625|1|1613140753|1613140753|USDT|0.125
14904269|Binance|BTCUSDT|2021-02-12 14:39:18|46907.39|0.03|1407.2217|1|1613140758|1613140758|USDT|0.03
14904343|Binance|BTCUSDT|2021-02-12 14:39:21|46838.28|0.446|20889.87288|1|1613140761|1613140761|USDT|0.446
14904353|Binance|BTCUSDT|2021-02-12 14:39:21|46830.85|0.035|1639.07975|1|1613140761|1613140761|USDT|0.035
14904361|Binance|BTCUSDT|2021-02-12 14:39:21|46830.85|0.07|3278.1595|1|1613140761|1613140762|USDT|0.07
14904380|Binance|BTCUSDT|2021-02-12 14:39:22|46833.75|0.568|26601.57|1|1613140762|1613140762|USDT|0.568
14904390|Binance|BTCUSDT|2021-02-12 14:39:22|46832.6|0.086|4027.6036|1|1613140762|1613140762|USDT|0.086
14904395|Binance|BTCUSD_PERP|2021-02-12 14:39:22|46863.3|256|25600|1|1613140762|1613140762|USD|0.5463
14904396|Binance|BTCUSDT|2021-02-12 14:39:22|46830.64|0.024|1123.93536|1|1613140762|1613140762|USDT|0.024
14904399|Binance|BTCUSD_PERP|2021-02-12 14:39:22|46864.7|801|80100|1|1613140762|1613140763|USD|1.7092
14904401|Binance|BTCUSDT|2021-02-12 14:39:23|46830.35|0.279|13065.66765|1|1613140763|1613140763|USDT|0.279
14904403|Binance|BTCUSDT|2021-02-12 14:39:23|46830.54|0.023|1077.10242|1|1613140763|1613140763|USDT|0.023
14904406|Binance|BTCUSDT|2021-02-12 14:39:23|46830.48|0.5|23415.24|1|1613140763|1613140763|USDT|0.5
14904410|Binance|BTCUSDT|2021-02-12 14:39:23|46826.65|5.29|247712.9785|1|1613140763|1613140763|USDT|5.29
14904411|Binance|BTCUSDT|2021-02-12 14:39:23|46830.01|0.91|42615.3091|1|1613140763|1613140763|USDT|0.91
14904412|Binance|BTCUSDT|2021-02-12 14:39:23|46828.87|0.166|7773.59242|1|1613140763|1613140763|USDT|0.166
14904414|Binance|BTCUSDT|2021-02-12 14:39:23|46830.71|1.057|49500.06047|1|1613140763|1613140763|USDT|1.057
14904419|Binance|BTCUSDT|2021-02-12 14:39:23|46838.29|0.141|6604.19889|1|1613140763|1613140763|USDT|0.141
14904420|Binance|BTCUSDT|2021-02-12 14:39:23|46830.92|0.181|8476.39652|1|1613140763|1613140763|USDT|0.181
14904422|Binance|BTCUSDT|2021-02-12 14:39:23|46829.4|1|46829.4|1|1613140763|1613140763|USDT|1
14904423|Binance|BTCUSDT|2021-02-12 14:39:23|46827.35|0.046|2154.0581|1|1613140763|1613140763|USDT|0.046
14904453|Binance|BTCUSDT|2021-02-12 14:39:24|46827.02|0.032|1498.46464|1|1613140764|1613140764|USDT|0.032
14904463|Binance|BTCUSDT|2021-02-12 14:39:24|46831.14|0.081|3793.32234|1|1613140764|1613140765|USDT|0.081
14904464|Binance|BTCUSDT|2021-02-12 14:39:24|46831.27|0.028|1311.27556|1|1613140764|1613140765|USDT|0.028
14904477|Binance|BTCUSD_PERP|2021-02-12 14:39:25|46840.5|15|1500|1|1613140765|1613140765|USD|0.0321
14904501|Binance|BTCUSD_PERP|2021-02-12 14:39:26|46827.7|69|6900|1|1613140766|1613140766|USD|0.1474
14904506|Binance|BTCUSDT|2021-02-12 14:39:26|46800|0.5|23400|1|1613140766|1613140766|USDT|0.5
14904509|Binance|BTCUSDT|2021-02-12 14:39:26|46800|0.062|2901.6|1|1613140766|1613140767|USDT|0.062
14904511|Binance|BTCUSDT|2021-02-12 14:39:26|46800|0.2|9360|1|1613140766|1613140767|USDT|0.2
14904517|Binance|BTCUSDT|2021-02-12 14:39:27|46751.1|0.076|3553.0836|1|1613140767|1613140767|USDT|0.076
14904520|Binance|BTCUSDT|2021-02-12 14:39:27|46728|0.074|3457.872|1|1613140767|1613140767|USDT|0.074
14904521|Binance|BTCUSDT|2021-02-12 14:39:27|46728|0.156|7289.568|1|1613140767|1613140767|USDT|0.156
14904523|Binance|BTCUSDT|2021-02-12 14:39:27|46725.35|0.091|4252.00685|1|1613140767|1613140767|USDT|0.091
14904526|Binance|BTCUSDT|2021-02-12 14:39:27|46718.5|0.048|2242.488|1|1613140767|1613140767|USDT|0.048
14904527|Binance|BTCUSDT|2021-02-12 14:39:27|46718.5|0.043|2008.8955|1|1613140767|1613140767|USDT|0.043
14904534|Binance|BTCUSDT|2021-02-12 14:39:27|46714.07|0.643|30037.14701|1|1613140767|1613140767|USDT|0.643
14904536|Binance|BTCUSDT|2021-02-12 14:39:27|46704.76|0.186|8687.08536|1|1613140767|1613140767|USDT|0.186
14904538|Binance|BTCUSDT|2021-02-12 14:39:27|46705.18|0.197|9200.92046|1|1613140767|1613140767|USDT|0.197
14904540|Binance|BTCUSDT|2021-02-12 14:39:27|46713.24|0.042|1961.95608|1|1613140767|1613140768|USDT|0.042
14904545|Binance|BTCUSDT|2021-02-12 14:39:27|46707.02|0.289|13498.32878|1|1613140767|1613140768|USDT|0.289
14904549|Binance|BTCUSDT|2021-02-12 14:39:27|46700|0.05|2335|1|1613140767|1613140768|USDT|0.05
14904553|Binance|BTCUSDT|2021-02-12 14:39:27|46700|0.102|4763.4|1|1613140767|1613140768|USDT|0.102
14904558|Binance|BTCUSDT|2021-02-12 14:39:27|46700|0.075|3502.5|1|1613140767|1613140768|USDT|0.075
14904573|Binance|BTCUSDT|2021-02-12 14:39:28|46700.07|0.079|3689.30553|1|1613140768|1613140768|USDT|0.079
14904575|Binance|BTCUSDT|2021-02-12 14:39:28|46700.04|0.102|4763.40408|1|1613140768|1613140768|USDT|0.102
14904576|Binance|BTCUSDT|2021-02-12 14:39:28|46700|0.027|1260.9|1|1613140768|1613140768|USDT|0.027
14904578|Binance|BTCUSDT|2021-02-12 14:39:28|46703.04|0.093|4343.38272|1|1613140768|1613140768|USDT|0.093
14904579|Binance|BTCUSDT|2021-02-12 14:39:28|46700.1|0.036|1681.2036|1|1613140768|1613140768|USDT|0.036
14904581|Binance|BTCUSDT|2021-02-12 14:39:28|46706.58|0.036|1681.43688|1|1613140768|1613140768|USDT|0.036
14904584|Binance|BTCUSD_210625|2021-02-12 14:39:28|51135.8|116|11600|1|1613140768|1613140768|USD|0.2269
14904585|Binance|BTCUSDT|2021-02-12 14:39:28|46706.58|0.197|9201.19626|1|1613140768|1613140768|USDT|0.197
14904586|Binance|BTCUSDT|2021-02-12 14:39:28|46706.58|0.026|1214.37108|1|1613140768|1613140768|USDT|0.026
14904587|Binance|BTCUSDT|2021-02-12 14:39:28|46706.58|0.044|2055.08952|1|1613140768|1613140768|USDT|0.044
14904591|Binance|BTCUSD_PERP|2021-02-12 14:39:28|46723|100|10000|1|1613140768|1613140768|USD|0.2141
14904596|Binance|BTCUSDT|2021-02-12 14:39:28|46698.07|0.094|4389.61858|1|1613140768|1613140769|USDT|0.094
14904599|Binance|BTCUSDT|2021-02-12 14:39:28|46698.07|0.029|1354.24403|1|1613140768|1613140769|USDT|0.029
14904602|Binance|BTCUSDT|2021-02-12 14:39:28|46694.68|0.167|7798.01156|1|1613140768|1613140769|USDT|0.167
14904604|Binance|BTCUSDT|2021-02-12 14:39:28|46696.72|0.212|9899.70464|1|1613140768|1613140769|USDT|0.212
14904605|Binance|BTCUSDT|2021-02-12 14:39:28|46693.74|0.095|4435.9053|1|1613140768|1613140769|USDT|0.095
14904606|Binance|BTCUSDT|2021-02-12 14:39:28|46696.87|0.04|1867.8748|1|1613140768|1613140769|USDT|0.04
14904609|Binance|BTCUSDT|2021-02-12 14:39:28|46702.63|0.081|3782.91303|1|1613140768|1613140769|USDT|0.081
14904617|Binance|BTCUSDT|2021-02-12 14:39:28|46708.43|0.05|2335.4215|1|1613140768|1613140769|USDT|0.05
14904619|Binance|BTCUSDT|2021-02-12 14:39:28|46698.08|0.104|4856.60032|1|1613140768|1613140769|USDT|0.104
14904623|Binance|BTCUSDT|2021-02-12 14:39:28|46700.07|0.085|3969.50595|1|1613140768|1613140769|USDT|0.085
14904624|Binance|BTCUSDT|2021-02-12 14:39:28|46700.05|0.142|6631.4071|1|1613140768|1613140769|USDT|0.142
14904627|Binance|BTCUSDT|2021-02-12 14:39:28|46700.02|1.12|52304.0224|1|1613140768|1613140769|USDT|1.12
14904629|Binance|BTCUSDT|2021-02-12 14:39:28|46700.01|0.037|1727.90037|1|1613140768|1613140769|USDT|0.037
14904634|Binance|BTCUSDT|2021-02-12 14:39:28|46698.08|0.022|1027.35776|1|1613140768|1613140769|USDT|0.022
14904635|Binance|BTCUSDT|2021-02-12 14:39:28|46698.08|0.178|8312.25824|1|1613140768|1613140769|USDT|0.178
14904639|Binance|BTCUSDT|2021-02-12 14:39:28|46696.41|0.931|43474.35771|1|1613140768|1613140769|USDT|0.931
14904641|Binance|BTCUSDT|2021-02-12 14:39:28|46689.74|0.075|3501.7305|1|1613140768|1613140769|USDT|0.075
14904642|Binance|BTCUSDT|2021-02-12 14:39:28|46689.94|0.075|3501.7455|1|1613140768|1613140769|USDT|0.075
14904645|Binance|BTCUSDT|2021-02-12 14:39:28|46689.74|0.05|2334.487|1|1613140768|1613140769|USDT|0.05
14904648|Binance|BTCUSDT|2021-02-12 14:39:28|46689.74|0.236|11018.77864|1|1613140768|1613140769|USDT|0.236
14904649|Binance|BTCUSDT|2021-02-12 14:39:28|46689.74|0.023|1073.86402|1|1613140768|1613140769|USDT|0.023
14904650|Binance|BTCUSDT|2021-02-12 14:39:28|46689.74|0.078|3641.79972|1|1613140768|1613140769|USDT|0.078
14904654|Binance|BTCUSDT|2021-02-12 14:39:28|46693.01|0.051|2381.34351|1|1613140768|1613140769|USDT|0.051
14904656|Binance|BTCUSDT|2021-02-12 14:39:28|46689.85|0.384|17928.9024|1|1613140768|1613140769|USDT|0.384
14904661|Binance|BTCUSDT|2021-02-12 14:39:29|46692.69|0.485|22645.95465|1|1613140769|1613140769|USDT|0.485
14904666|Binance|BTCUSDT|2021-02-12 14:39:29|46694.43|1.265|59068.45395|1|1613140769|1613140769|USDT|1.265
14904668|Binance|BTCUSDT|2021-02-12 14:39:29|46698.33|0.037|1727.83821|1|1613140769|1613140769|USDT|0.037
14904669|Binance|BTCUSDT|2021-02-12 14:39:29|46698.33|0.038|1774.53654|1|1613140769|1613140769|USDT|0.038
14904672|Binance|BTCUSDT|2021-02-12 14:39:29|46704.35|0.098|4577.0263|1|1613140769|1613140769|USDT|0.098
14904674|Binance|BTCUSDT|2021-02-12 14:39:29|46701.07|0.275|12842.79425|1|1613140769|1613140769|USDT|0.275
14904675|Binance|BTCUSDT|2021-02-12 14:39:29|46699.75|1.029|48054.04275|1|1613140769|1613140769|USDT|1.029
14904677|Binance|BTCUSDT|2021-02-12 14:39:29|46691.14|5.885|274777.3589|1|1613140769|1613140769|USDT|5.885
14904678|Binance|BTCUSDT|2021-02-12 14:39:29|46677.89|3.2|149369.248|1|1613140769|1613140769|USDT|3.2
14904680|Binance|BTCUSDT|2021-02-12 14:39:29|46667.83|0.667|31127.44261|1|1613140769|1613140769|USDT|0.667
14904682|Binance|BTCUSDT|2021-02-12 14:39:29|46662.43|0.5|23331.215|1|1613140769|1613140769|USDT|0.5
14904686|Binance|BTCUSDT|2021-02-12 14:39:29|46700.01|0.084|3922.80084|1|1613140769|1613140769|USDT|0.084
14904691|Binance|BTCUSDT|2021-02-12 14:39:29|46699.99|0.122|5697.39878|1|1613140769|1613140769|USDT|0.122
14904693|Binance|BTCUSDT|2021-02-12 14:39:29|46699.82|0.108|5043.58056|1|1613140769|1613140769|USDT|0.108
14904694|Binance|BTCUSDT|2021-02-12 14:39:29|46699.82|0.022|1027.39604|1|1613140769|1613140769|USDT|0.022
14904696|Binance|BTCUSDT|2021-02-12 14:39:29|46698.73|0.325|15177.08725|1|1613140769|1613140769|USDT|0.325
14904701|Binance|BTCUSDT|2021-02-12 14:39:29|46698.73|0.083|3875.99459|1|1613140769|1613140769|USDT|0.083
14904702|Binance|BTCUSDT|2021-02-12 14:39:29|46700.99|0.105|4903.60395|1|1613140769|1613140769|USDT|0.105
14904705|Binance|BTCUSDT|2021-02-12 14:39:29|46698.57|0.25|11674.6425|1|1613140769|1613140769|USDT|0.25
14904708|Binance|BTCUSDT|2021-02-12 14:39:29|46696.68|0.084|3922.52112|1|1613140769|1613140769|USDT|0.084
14904710|Binance|BTCUSD_PERP|2021-02-12 14:39:29|46721.8|95|9500|1|1613140769|1613140769|USD|0.2034
14904714|Binance|BTCUSD_PERP|2021-02-12 14:39:29|46716.3|15|1500|1|1613140769|1613140769|USD|0.0322
14904715|Binance|BTCUSDT|2021-02-12 14:39:29|46699.4|0.03|1400.982|1|1613140769|1613140769|USDT|0.03
14904725|Binance|BTCUSDT|2021-02-12 14:39:29|46699.4|0.26|12141.844|1|1613140769|1613140769|USDT|0.26
14904726|Binance|BTCUSDT|2021-02-12 14:39:29|46698.89|0.15|7004.8335|1|1613140769|1613140769|USDT|0.15
14904727|Binance|BTCUSDT|2021-02-12 14:39:29|46698.91|0.05|2334.9455|1|1613140769|1613140769|USDT|0.05
14904728|Binance|BTCUSD_PERP|2021-02-12 14:39:29|46710.2|104|10400|1|1613140769|1613140769|USD|0.2227
14904729|Binance|BTCUSDT|2021-02-12 14:39:29|46696.4|1.063|49638.2732|1|1613140769|1613140769|USDT|1.063
14904732|Binance|BTCUSDT|2021-02-12 14:39:29|46697.2|0.118|5510.2696|1|1613140769|1613140769|USDT|0.118
14904744|Binance|BTCUSDT|2021-02-12 14:39:29|46691.42|0.498|23252.32716|1|1613140769|1613140769|USDT|0.498
14904746|Binance|BTCUSDT|2021-02-12 14:39:29|46698.55|0.191|8919.42305|1|1613140769|1613140769|USDT|0.191
14904747|Binance|BTCUSDT|2021-02-12 14:39:29|46698.55|0.534|24937.0257|1|1613140769|1613140769|USDT|0.534
14904749|Binance|BTCUSDT|2021-02-12 14:39:29|46680.23|2.9|135372.667|1|1613140769|1613140769|USDT|2.9
14904750|Binance|BTCUSDT|2021-02-12 14:39:29|46666.27|0.536|25013.12072|1|1613140769|1613140769|USDT|0.536
14904751|Binance|BTCUSDT|2021-02-12 14:39:29|46665.24|0.515|24032.5986|1|1613140769|1613140769|USDT|0.515
14904754|Binance|BTCUSDT|2021-02-12 14:39:29|46667.72|5|233338.6|1|1613140769|1613140769|USDT|5
14904757|Binance|BTCUSDT|2021-02-12 14:39:29|46671.8|0.465|21702.387|1|1613140769|1613140769|USDT|0.465
14904776|Binance|BTCUSDT|2021-02-12 14:39:29|46683.25|1.008|47056.716|1|1613140769|1613140769|USDT|1.008
14904777|Binance|BTCUSDT|2021-02-12 14:39:29|46668.24|0.1|4666.824|1|1613140769|1613140769|USDT|0.1
14904781|Binance|BTCUSDT|2021-02-12 14:39:29|46663.69|1.244|58049.63036|1|1613140769|1613140770|USDT|1.244
14904785|Binance|BTCUSDT|2021-02-12 14:39:29|46690.27|0.381|17788.99287|1|1613140769|1613140770|USDT|0.381
14904787|Binance|BTCUSDT_210326|2021-02-12 14:39:29|49200|0.097|4772.4|1|1613140769|1613140770|USDT|0.097
14904793|Binance|BTCUSDT|2021-02-12 14:39:29|46690.27|0.022|1027.18594|1|1613140769|1613140770|USDT|0.022
14904796|Binance|BTCUSDT|2021-02-12 14:39:29|46690.71|0.98|45756.8958|1|1613140769|1613140770|USDT|0.98
14904797|Binance|BTCUSDT|2021-02-12 14:39:30|46690.35|1.042|48651.3447|1|1613140770|1613140770|USDT|1.042
14904798|Binance|BTCUSDT|2021-02-12 14:39:30|46690.27|0.055|2567.96485|1|1613140770|1613140770|USDT|0.055
14904800|Binance|BTCUSDT|2021-02-12 14:39:30|46696.03|0.488|22787.66264|1|1613140770|1613140770|USDT|0.488
14904801|Binance|BTCUSDT|2021-02-12 14:39:30|46695.22|0.35|16343.327|1|1613140770|1613140770|USDT|0.35
14904808|Binance|BTCUSDT|2021-02-12 14:39:30|46698.08|0.1|4669.808|1|1613140770|1613140770|USDT|0.1
14904810|Binance|BTCUSDT|2021-02-12 14:39:30|46699.5|0.034|1587.783|1|1613140770|1613140770|USDT|0.034
14904811|Binance|BTCUSDT|2021-02-12 14:39:30|46698.51|0.3|14009.553|1|1613140770|1613140770|USDT|0.3
14904813|Binance|BTCUSDT|2021-02-12 14:39:30|46703.43|0.058|2708.79894|1|1613140770|1613140770|USDT|0.058
14904836|Binance|BTCUSDT|2021-02-12 14:39:30|46718.23|0.25|11679.5575|1|1613140770|1613140770|USDT|0.25
14904842|Binance|BTCUSDT|2021-02-12 14:39:30|46721.27|0.39|18221.2953|1|1613140770|1613140770|USDT|0.39
14904847|Binance|BTCUSDT|2021-02-12 14:39:30|46729.7|0.071|3317.8087|1|1613140770|1613140770|USDT|0.071
14904852|Binance|BTCUSDT|2021-02-12 14:39:30|46719.12|3.777|176458.11624|1|1613140770|1613140770|USDT|3.777
14904855|Binance|BTCUSDT|2021-02-12 14:39:30|46713.99|0.994|46433.70606|1|1613140770|1613140771|USDT|0.994
14904866|Binance|BTCUSDT|2021-02-12 14:39:30|46712.13|0.078|3643.54614|1|1613140770|1613140771|USDT|0.078
14904867|Binance|BTCUSD_PERP|2021-02-12 14:39:30|46746.4|54|5400|1|1613140770|1613140771|USD|0.1156
14904868|Binance|BTCUSD_PERP|2021-02-12 14:39:30|46740.3|36|3600|1|1613140770|1613140771|USD|0.0771
14904870|Binance|BTCUSD_PERP|2021-02-12 14:39:31|46746.4|16|1600|1|1613140771|1613140771|USD|0.0343
14905320|Binance|BTCUSDT|2021-02-12 14:39:40|46719.35|0.05|2335.9675|1|1613140780|1613140780|USDT|0.05
14905345|Binance|BTCUSDT|2021-02-12 14:39:40|46712.94|0.212|9903.14328|1|1613140780|1613140780|USDT|0.212
14905387|Binance|BTCUSD_210326|2021-02-12 14:39:42|48826.8|200|20000|1|1613140782|1613140782|USD|0.4097
14905454|Binance|BTCUSDT|2021-02-12 14:39:42|46621.22|0.788|36737.52136|1|1613140782|1613140783|USDT|0.788
14905468|Binance|BTCUSDT|2021-02-12 14:39:42|46617.55|0.054|2517.3477|1|1613140782|1613140783|USDT|0.054
14905498|Binance|BTCBUSD|2021-02-12 14:39:43|46699.9|0.09|4202.991|1|1613140783|1613140783|BUSD|0.09
14905517|Binance|BTCUSDT|2021-02-12 14:39:43|46619.67|0.078|3636.33426|1|1613140783|1613140783|USDT|0.078
14905527|Binance|BTCUSD_PERP|2021-02-12 14:39:43|46653|50|5000|1|1613140783|1613140783|USD|0.1072
14905542|Binance|BTCUSDT|2021-02-12 14:39:43|46500|1.221|56776.5|1|1613140783|1613140783|USDT|1.221
14905550|Binance|BTCUSDT|2021-02-12 14:39:43|46500.29|0.04|1860.0116|1|1613140783|1613140784|USDT|0.04
14905568|Binance|BTCUSDT|2021-02-12 14:39:43|46522.41|0.25|11630.6025|1|1613140783|1613140784|USDT|0.25
14905573|Binance|BTCUSDT|2021-02-12 14:39:43|46531.37|0.028|1302.87836|1|1613140783|1613140784|USDT|0.028
14905580|Binance|BTCUSDT|2021-02-12 14:39:43|46550|0.09|4189.5|1|1613140783|1613140784|USDT|0.09
14905582|Binance|BTCUSDT|2021-02-12 14:39:43|46550|0.075|3491.25|1|1613140783|1613140784|USDT|0.075
14905583|Binance|BTCUSDT|2021-02-12 14:39:43|46550|0.074|3444.7|1|1613140783|1613140784|USDT|0.074
14905586|Binance|BTCUSDT|2021-02-12 14:39:43|46531.37|0.5|23265.685|1|1613140783|1613140784|USDT|0.5
14905591|Binance|BTCUSDT|2021-02-12 14:39:43|46531.37|0.122|5676.82714|1|1613140783|1613140784|USDT|0.122
14905594|Binance|BTCUSDT|2021-02-12 14:39:44|46531.37|0.256|11912.03072|1|1613140784|1613140784|USDT|0.256
14905597|Binance|BTCUSDT|2021-02-12 14:39:44|46531.37|0.183|8515.24071|1|1613140784|1613140784|USDT|0.183
14905598|Binance|BTCUSDT|2021-02-12 14:39:44|46534.78|0.153|7119.82134|1|1613140784|1613140784|USDT|0.153
14905600|Binance|BTCUSD_PERP|2021-02-12 14:39:44|46605.9|11|1100|1|1613140784|1613140784|USD|0.0237
14905604|Binance|BTCUSDT|2021-02-12 14:39:44|46550|0.088|4096.4|1|1613140784|1613140784|USDT|0.088
14905605|Binance|BTCUSDT|2021-02-12 14:39:44|46550|0.039|1815.45|1|1613140784|1613140784|USDT|0.039
14905607|Binance|BTCUSDT|2021-02-12 14:39:44|46550|0.3|13965|1|1613140784|1613140784|USDT|0.3
14905609|Binance|BTCUSDT|2021-02-12 14:39:44|46549.99|0.057|2653.34943|1|1613140784|1613140784|USDT|0.057
14905610|Binance|BTCUSDT|2021-02-12 14:39:44|46549.99|0.3|13964.997|1|1613140784|1613140784|USDT|0.3
14905612|Binance|BTCUSDT|2021-02-12 14:39:44|46549.99|0.035|1629.24965|1|1613140784|1613140784|USDT|0.035
14905617|Binance|BTCUSDT|2021-02-12 14:39:44|46550.47|2.078|96731.87666|1|1613140784|1613140784|USDT|2.078
14905620|Binance|BTCUSDT|2021-02-12 14:39:44|46550.08|0.03|1396.5024|1|1613140784|1613140784|USDT|0.03
14905621|Binance|BTCUSDT|2021-02-12 14:39:44|46549.99|0.023|1070.64977|1|1613140784|1613140784|USDT|0.023
14905625|Binance|BTCUSDT|2021-02-12 14:39:44|46524.3|0.075|3489.3225|1|1613140784|1613140784|USDT|0.075
14905626|Binance|BTCUSDT|2021-02-12 14:39:44|46509.92|0.406|18883.02752|1|1613140784|1613140784|USDT|0.406
14905634|Binance|BTCUSDT|2021-02-12 14:39:44|46525.14|0.028|1302.70392|1|1613140784|1613140784|USDT|0.028
14905639|Binance|BTCUSDT|2021-02-12 14:39:44|46522.42|0.05|2326.121|1|1613140784|1613140784|USDT|0.05
14905644|Binance|BTCUSDT|2021-02-12 14:39:44|46531.38|0.048|2233.50624|1|1613140784|1613140784|USDT|0.048
14905648|Binance|BTCUSDT|2021-02-12 14:39:44|46531.38|0.095|4420.4811|1|1613140784|1613140784|USDT|0.095
14905650|Binance|BTCUSDT|2021-02-12 14:39:44|46531.38|0.037|1721.66106|1|1613140784|1613140784|USDT|0.037
14905656|Binance|BTCUSDT|2021-02-12 14:39:44|46543.1|0.04|1861.724|1|1613140784|1613140784|USDT|0.04
14905658|Binance|BTCUSDT|2021-02-12 14:39:44|46531.38|0.13|6049.0794|1|1613140784|1613140784|USDT|0.13
14905661|Binance|BTCUSDT|2021-02-12 14:39:44|46554.7|0.028|1303.5316|1|1613140784|1613140784|USDT|0.028
14905665|Binance|BTCUSDT|2021-02-12 14:39:44|46556.27|0.19|8845.6913|1|1613140784|1613140784|USDT|0.19
14905669|Binance|BTCUSDT|2021-02-12 14:39:44|46552.02|0.098|4562.09796|1|1613140784|1613140784|USDT|0.098
14905670|Binance|BTCUSDT|2021-02-12 14:39:44|46550|0.179|8332.45|1|1613140784|1613140784|USDT|0.179
14905673|Binance|BTCUSDT|2021-02-12 14:39:44|46559.31|0.083|3864.42273|1|1613140784|1613140784|USDT|0.083
14905676|Binance|BTCUSDT|2021-02-12 14:39:44|46559.31|0.183|8520.35373|1|1613140784|1613140784|USDT|0.183
14905682|Binance|BTCUSDT|2021-02-12 14:39:44|46583.38|0.028|1304.33464|1|1613140784|1613140784|USDT|0.028
14905687|Binance|BTCUSDT|2021-02-12 14:39:44|46583.38|0.042|1956.50196|1|1613140784|1613140784|USDT|0.042
14905692|Binance|BTCUSDT|2021-02-12 14:39:44|46583.38|0.11|5124.1718|1|1613140784|1613140784|USDT|0.11
14905694|Binance|BTCUSDT|2021-02-12 14:39:44|46583.38|0.025|1164.5845|1|1613140784|1613140784|USDT|0.025
14905699|Binance|BTCUSDT|2021-02-12 14:39:44|46583.38|0.193|8990.59234|1|1613140784|1613140784|USDT|0.193
14905701|Binance|BTCUSDT|2021-02-12 14:39:44|46567.22|1.001|46613.78722|1|1613140784|1613140784|USDT|1.001
14905703|Binance|BTCUSDT|2021-02-12 14:39:44|46551.09|4.561|212319.52149|1|1613140784|1613140784|USDT|4.561
14905704|Binance|BTCUSDT|2021-02-12 14:39:44|46542.96|0.241|11216.85336|1|1613140784|1613140784|USDT|0.241
14905705|Binance|BTCUSDT|2021-02-12 14:39:44|46531.38|0.12|5583.7656|1|1613140784|1613140784|USDT|0.12
14905707|Binance|BTCUSD_PERP|2021-02-12 14:39:44|46611.4|134|13400|1|1613140784|1613140784|USD|0.2875
14905711|Binance|BTCUSDT|2021-02-12 14:39:44|46550|0.19|8844.5|1|1613140784|1613140784|USDT|0.19
14905712|Binance|BTCUSD_PERP|2021-02-12 14:39:44|46611.3|705|70500|1|1613140784|1613140784|USD|1.5126
14905713|Binance|BTCUSDT|2021-02-12 14:39:44|46550|0.048|2234.4|1|1613140784|1613140784|USDT|0.048
14905714|Binance|BTCUSDT|2021-02-12 14:39:44|46549.99|0.139|6470.44861|1|1613140784|1613140784|USDT|0.139
14905715|Binance|BTCUSDT|2021-02-12 14:39:44|46548.99|0.266|12382.03134|1|1613140784|1613140784|USDT|0.266
14905716|Binance|BTCUSDT|2021-02-12 14:39:44|46549.24|0.173|8053.01852|1|1613140784|1613140784|USDT|0.173
14905717|Binance|BTCUSDT|2021-02-12 14:39:44|46543.09|0.15|6981.4635|1|1613140784|1613140784|USDT|0.15
14905718|Binance|BTCUSDT|2021-02-12 14:39:44|46543.09|0.384|17872.54656|1|1613140784|1613140784|USDT|0.384
14905719|Binance|BTCUSDT|2021-02-12 14:39:44|46543.09|0.078|3630.36102|1|1613140784|1613140784|USDT|0.078
14905722|Binance|BTCUSDT|2021-02-12 14:39:44|46549.6|0.106|4934.2576|1|1613140784|1613140784|USDT|0.106
14905723|Binance|BTCUSDT|2021-02-12 14:39:44|46543.09|0.5|23271.545|1|1613140784|1613140784|USDT|0.5
14905724|Binance|BTCUSDT|2021-02-12 14:39:44|46543.09|0.128|5957.51552|1|1613140784|1613140784|USDT|0.128
14905728|Binance|BTCUSDT|2021-02-12 14:39:44|46547.62|0.197|9169.88114|1|1613140784|1613140784|USDT|0.197
14905733|Binance|BTCUSDT|2021-02-12 14:39:44|46533.24|6.164|286830.89136|1|1613140784|1613140784|USDT|6.164
14905737|Binance|BTCUSDT|2021-02-12 14:39:44|46550.01|0.265|12335.75265|1|1613140784|1613140784|USDT|0.265
14905739|Binance|BTCUSDT|2021-02-12 14:39:44|46539.84|0.1|4653.984|1|1613140784|1613140784|USDT|0.1
14905742|Binance|BTCUSDT|2021-02-12 14:39:44|46545.33|0.088|4095.98904|1|1613140784|1613140784|USDT|0.088
14905743|Binance|BTCUSDT|2021-02-12 14:39:44|46550|0.131|6098.05|1|1613140784|1613140784|USDT|0.131
14905744|Binance|BTCUSD_PERP|2021-02-12 14:39:44|46601.2|16|1600|1|1613140784|1613140784|USD|0.0344
14905745|Binance|BTCUSDT|2021-02-12 14:39:44|46550|0.333|15501.15|1|1613140784|1613140784|USDT|0.333
14905746|Binance|BTCUSDT|2021-02-12 14:39:44|46550|0.722|33609.1|1|1613140784|1613140784|USDT|0.722
14905748|Binance|BTCUSDT|2021-02-12 14:39:44|46557.37|0.095|4422.95015|1|1613140784|1613140784|USDT|0.095
14905749|Binance|BTCUSDT|2021-02-12 14:39:44|46558.32|0.041|1908.89112|1|1613140784|1613140784|USDT|0.041
14905750|Binance|BTCUSDT|2021-02-12 14:39:44|46557.37|0.032|1489.83584|1|1613140784|1613140784|USDT|0.032
14905751|Binance|BTCUSDT|2021-02-12 14:39:44|46557.37|0.032|1489.83584|1|1613140784|1613140784|USDT|0.032
14905753|Binance|BTCUSDT|2021-02-12 14:39:44|46552.99|0.105|4888.06395|1|1613140784|1613140784|USDT|0.105
14905754|Binance|BTCUSDT|2021-02-12 14:39:44|46550.27|0.811|37752.26897|1|1613140784|1613140784|USDT|0.811
14905758|Binance|BTCUSDT|2021-02-12 14:39:44|46552.61|0.117|5446.65537|1|1613140784|1613140784|USDT|0.117
14905759|Binance|BTCUSDT|2021-02-12 14:39:44|46549.25|0.176|8192.668|1|1613140784|1613140784|USDT|0.176
14905760|Binance|BTCUSDT|2021-02-12 14:39:44|46549.25|0.023|1070.63275|1|1613140784|1613140784|USDT|0.023
14905762|Binance|BTCUSDT|2021-02-12 14:39:44|46549.25|0.4|18619.7|1|1613140784|1613140784|USDT|0.4
14905763|Binance|BTCUSDT|2021-02-12 14:39:44|46549.98|0.04|1861.9992|1|1613140784|1613140784|USDT|0.04
14905767|Binance|BTCUSDT|2021-02-12 14:39:44|46559.42|0.035|1629.5797|1|1613140784|1613140784|USDT|0.035
14905770|Binance|BTCUSDT|2021-02-12 14:39:44|46561.63|0.12|5587.3956|1|1613140784|1613140784|USDT|0.12
14905772|Binance|BTCUSDT|2021-02-12 14:39:44|46543.3|1.249|58132.5817|1|1613140784|1613140784|USDT|1.249
14905775|Binance|BTCUSDT|2021-02-12 14:39:44|46561.96|0.193|8986.45828|1|1613140784|1613140785|USDT|0.193
14905778|Binance|BTCUSD_210326|2021-02-12 14:39:44|48787.7|400|40000|1|1613140784|1613140785|USD|0.8199
14905783|Binance|BTCUSDT|2021-02-12 14:39:45|46561.06|0.027|1257.14862|1|1613140785|1613140785|USDT|0.027
14905785|Binance|BTCUSDT|2021-02-12 14:39:45|46522.57|3.574|166271.66518|1|1613140785|1613140785|USDT|3.574
14905790|Binance|BTCUSD_PERP|2021-02-12 14:39:45|46588.8|23|2300|1|1613140785|1613140785|USD|0.0494
14905830|Binance|BTCUSDT|2021-02-12 14:39:45|46540.51|0.107|4979.83457|1|1613140785|1613140785|USDT|0.107
14905849|Binance|BTCUSDT|2021-02-12 14:39:45|46444|0.05|2322.2|1|1613140785|1613140785|USDT|0.05
14905861|Binance|BTCUSDT|2021-02-12 14:39:45|46517.1|0.03|1395.513|1|1613140785|1613140786|USDT|0.03
14905864|Binance|BTCUSDT|2021-02-12 14:39:45|46514.14|0.135|6279.4089|1|1613140785|1613140786|USDT|0.135
14905889|Binance|BTCUSDT|2021-02-12 14:39:46|46528.34|0.042|1954.19028|1|1613140786|1613140786|USDT|0.042
14905890|Binance|BTCUSDT|2021-02-12 14:39:46|46528.34|0.034|1581.96356|1|1613140786|1613140786|USDT|0.034
14905899|Binance|BTCUSDT|2021-02-12 14:39:46|46512.17|0.05|2325.6085|1|1613140786|1613140786|USDT|0.05
14905900|Binance|BTCUSDT|2021-02-12 14:39:46|46508.55|1.604|74599.7142|1|1613140786|1613140786|USDT|1.604
14905906|Binance|BTCUSDT|2021-02-12 14:39:46|46458.57|0.779|36191.22603|1|1613140786|1613140786|USDT|0.779
14905909|Binance|BTCUSDT|2021-02-12 14:39:46|46500.01|0.066|3069.00066|1|1613140786|1613140786|USDT|0.066
14905914|Binance|BTCUSDT|2021-02-12 14:39:46|46519.83|0.099|4605.46317|1|1613140786|1613140786|USDT|0.099
14905921|Binance|BTCUSDT|2021-02-12 14:39:46|46508.37|0.098|4557.82026|1|1613140786|1613140786|USDT|0.098
14905924|Binance|BTCUSDT|2021-02-12 14:39:46|46496.54|0.123|5719.07442|1|1613140786|1613140786|USDT|0.123
14905926|Binance|BTCUSD_PERP|2021-02-12 14:39:46|46528.5|100|10000|1|1613140786|1613140786|USD|0.215
14905932|Binance|BTCUSDT|2021-02-12 14:39:46|46522|0.029|1349.138|1|1613140786|1613140786|USDT|0.029
14905936|Binance|BTCUSDT|2021-02-12 14:39:46|46500.64|0.779|36223.99856|1|1613140786|1613140786|USDT|0.779
14905938|Binance|BTCUSDT|2021-02-12 14:39:46|46502.55|0.187|8695.97685|1|1613140786|1613140786|USDT|0.187
14905941|Binance|BTCUSDT|2021-02-12 14:39:46|46490.06|0.795|36959.5977|1|1613140786|1613140786|USDT|0.795
14905942|Binance|BTCUSD_PERP|2021-02-12 14:39:46|46528.5|66|6600|1|1613140786|1613140786|USD|0.1419
14905943|Binance|BTCUSDT|2021-02-12 14:39:46|46467.48|1.479|68725.40292|1|1613140786|1613140786|USDT|1.479
14905945|Binance|BTCUSDT|2021-02-12 14:39:46|46446.92|0.834|38736.73128|1|1613140786|1613140786|USDT|0.834
14905948|Binance|BTCUSDT|2021-02-12 14:39:46|46436.21|0.39|18110.1219|1|1613140786|1613140786|USDT|0.39
14905953|Binance|BTCUSDT|2021-02-12 14:39:46|46429.49|0.424|19686.10376|1|1613140786|1613140786|USDT|0.424
14905955|Binance|BTCUSDT|2021-02-12 14:39:46|46433.41|0.022|1021.53502|1|1613140786|1613140786|USDT|0.022
14905957|Binance|BTCUSDT|2021-02-12 14:39:46|46435.41|0.45|20895.9345|1|1613140786|1613140787|USDT|0.45
14905970|Binance|BTCUSDT|2021-02-12 14:39:46|46454.01|0.029|1347.16629|1|1613140786|1613140787|USDT|0.029
14905980|Binance|BTCUSD_210326|2021-02-12 14:39:46|48719.5|63|6300|1|1613140786|1613140787|USD|0.1294
14905982|Binance|BTCUSDT|2021-02-12 14:39:46|46516.96|5.519|256727.10224|1|1613140786|1613140787|USDT|5.519
14905983|Binance|BTCUSD_PERP|2021-02-12 14:39:46|46544.9|40|4000|1|1613140786|1613140787|USD|0.086
14905986|Binance|BTCUSDT|2021-02-12 14:39:46|46511.97|0.105|4883.75685|1|1613140786|1613140787|USDT|0.105
14905991|Binance|BTCUSD_PERP|2021-02-12 14:39:47|46544.9|83|8300|1|1613140787|1613140787|USD|0.1784
14905992|Binance|BTCUSD_PERP|2021-02-12 14:39:47|46544.9|145|14500|1|1613140787|1613140787|USD|0.3116
14905993|Binance|BTCUSD_PERP|2021-02-12 14:39:47|46544.9|38|3800|1|1613140787|1613140787|USD|0.0817
14905995|Binance|BTCUSD_PERP|2021-02-12 14:39:47|46544.9|229|22900|1|1613140787|1613140787|USD|0.492
14906022|Binance|BTCUSDT|2021-02-12 14:39:47|46424.57|0.23|10677.6511|1|1613140787|1613140788|USDT|0.23
14906024|Binance|BTCUSDT|2021-02-12 14:39:47|46740.49|0.1|4674.049|1|1613140787|1613140788|USDT|0.1
14906025|Binance|BTCUSD_210326|2021-02-12 14:39:47|48702.5|250|25000|1|1613140787|1613140788|USD|0.5134
14906045|Binance|BTCUSDT|2021-02-12 14:39:47|46501.42|0.86|39991.2212|1|1613140787|1613140788|USDT|0.86
14906046|Binance|BTCUSDT|2021-02-12 14:39:47|46480.19|0.04|1859.2076|1|1613140787|1613140788|USDT|0.04
14906059|Binance|BTCUSDT|2021-02-12 14:39:47|46516.71|0.103|4791.22113|1|1613140787|1613140788|USDT|0.103
14906065|Binance|BTCUSDT|2021-02-12 14:39:48|46516.71|0.1|4651.671|1|1613140788|1613140788|USDT|0.1
14906070|Binance|BTCUSDT|2021-02-12 14:39:48|46516.71|0.026|1209.43446|1|1613140788|1613140788|USDT|0.026
14906073|Binance|BTCUSDT|2021-02-12 14:39:48|46518.31|0.072|3349.31832|1|1613140788|1613140788|USDT|0.072
14906074|Binance|BTCUSDT|2021-02-12 14:39:48|46516.71|0.223|10373.22633|1|1613140788|1613140788|USDT|0.223
14906093|Binance|BTCUSDT|2021-02-12 14:39:48|46509.8|0.044|2046.4312|1|1613140788|1613140788|USDT|0.044
14906096|Binance|BTCUSDT|2021-02-12 14:39:48|46509.54|0.525|24417.5085|1|1613140788|1613140788|USDT|0.525
14906103|Binance|BTCUSDT|2021-02-12 14:39:48|46508.88|0.323|15022.36824|1|1613140788|1613140788|USDT|0.323
14906107|Binance|BTCUSDT|2021-02-12 14:39:48|46493.55|0.5|23246.775|1|1613140788|1613140788|USDT|0.5
14906108|Binance|BTCUSDT|2021-02-12 14:39:48|46493.63|0.173|8043.39799|1|1613140788|1613140788|USDT|0.173
14906109|Binance|BTCUSDT|2021-02-12 14:39:48|46487.47|0.2|9297.494|1|1613140788|1613140788|USDT|0.2
14906110|Binance|BTCUSDT|2021-02-12 14:39:48|46479.57|0.279|12967.80003|1|1613140788|1613140788|USDT|0.279
14906111|Binance|BTCUSDT|2021-02-12 14:39:48|46472.28|0.325|15103.491|1|1613140788|1613140788|USDT|0.325
14906114|Binance|BTCUSDT|2021-02-12 14:39:48|46495.84|0.059|2743.25456|1|1613140788|1613140788|USDT|0.059
14906164|Binance|BTCUSDT|2021-02-12 14:39:48|46471|0.042|1951.782|1|1613140788|1613140788|USDT|0.042
14906166|Binance|BTCUSDT|2021-02-12 14:39:48|46486.13|0.05|2324.3065|1|1613140788|1613140788|USDT|0.05
14906167|Binance|BTCUSDT|2021-02-12 14:39:48|46471.23|0.069|3206.51487|1|1613140788|1613140788|USDT|0.069
14906169|Binance|BTCUSDT|2021-02-12 14:39:48|46446.15|20|928923|1|1613140788|1613140788|USDT|20
14906172|Binance|BTCUSDT|2021-02-12 14:39:48|46390.83|0.027|1252.55241|1|1613140788|1613140788|USDT|0.027
14906173|Binance|BTCUSDT|2021-02-12 14:39:48|46377.54|0.041|1901.47914|1|1613140788|1613140788|USDT|0.041
14906177|Binance|BTCUSDT|2021-02-12 14:39:48|46384.2|0.085|3942.657|1|1613140788|1613140788|USDT|0.085
14906179|Binance|BTCUSDT|2021-02-12 14:39:48|46468.93|1.042|48420.62506|1|1613140788|1613140788|USDT|1.042
14906181|Binance|BTCUSDT|2021-02-12 14:39:48|46469.74|0.061|2834.65414|1|1613140788|1613140788|USDT|0.061
14906185|Binance|BTCUSDT|2021-02-12 14:39:48|46469.74|0.243|11292.14682|1|1613140788|1613140788|USDT|0.243
14906186|Binance|BTCUSDT|2021-02-12 14:39:48|46469.64|0.05|2323.482|1|1613140788|1613140788|USDT|0.05
14906226|Binance|BTCUSDT|2021-02-12 14:39:48|46485.59|0.248|11528.42632|1|1613140788|1613140788|USDT|0.248
14906234|Binance|BTCUSDT|2021-02-12 14:39:48|46473.55|1.638|76123.6749|1|1613140788|1613140788|USDT|1.638
14906239|Binance|BTCUSDT|2021-02-12 14:39:48|46469.93|0.246|11431.60278|1|1613140788|1613140788|USDT|0.246
14906240|Binance|BTCUSDT|2021-02-12 14:39:48|46471.01|0.08|3717.6808|1|1613140788|1613140788|USDT|0.08
14906248|Binance|BTCUSDT|2021-02-12 14:39:48|46490.56|0.086|3998.18816|1|1613140788|1613140788|USDT|0.086
14906249|Binance|BTCUSDT|2021-02-12 14:39:48|46471.01|0.204|9480.08604|1|1613140788|1613140788|USDT|0.204
14906258|Binance|BTCUSDT|2021-02-12 14:39:48|46480.25|0.057|2649.37425|1|1613140788|1613140788|USDT|0.057
14906261|Binance|BTCUSDT|2021-02-12 14:39:48|46423.24|14.739|684232.13436|1|1613140788|1613140788|USDT|14.739
14906264|Binance|BTCUSDT|2021-02-12 14:39:48|46382.22|0.056|2597.40432|1|1613140788|1613140789|USDT|0.056
14906265|Binance|BTCUSDT|2021-02-12 14:39:48|46365.65|0.041|1900.99165|1|1613140788|1613140789|USDT|0.041
14906268|Binance|BTCUSDT|2021-02-12 14:39:48|46375.42|0.077|3570.90734|1|1613140788|1613140789|USDT|0.077
14906269|Binance|BTCUSDT|2021-02-12 14:39:48|46394.78|0.055|2551.7129|1|1613140788|1613140789|USDT|0.055
14906271|Binance|BTCUSDT|2021-02-12 14:39:48|46407.7|0.949|44040.9073|1|1613140788|1613140789|USDT|0.949
14906279|Binance|BTCUSDT|2021-02-12 14:39:48|46366.14|1|46366.14|1|1613140788|1613140789|USDT|1
14906280|Binance|BTCUSDT|2021-02-12 14:39:48|46350|0.098|4542.3|1|1613140788|1613140789|USDT|0.098
14906281|Binance|BTCUSDT|2021-02-12 14:39:48|46357.97|0.152|7046.41144|1|1613140788|1613140789|USDT|0.152
14906285|Binance|BTCUSDT|2021-02-12 14:39:48|46405|1.057|49050.085|1|1613140788|1613140789|USDT|1.057
14906288|Binance|BTCUSDT|2021-02-12 14:39:48|46465.47|0.7|32525.829|1|1613140788|1613140789|USDT|0.7
14906289|Binance|BTCUSDT|2021-02-12 14:39:48|46459.6|0.07|3252.172|1|1613140788|1613140789|USDT|0.07
14906291|Binance|BTCUSDT|2021-02-12 14:39:48|46484.1|0.1|4648.41|1|1613140788|1613140789|USDT|0.1
14906297|Binance|BTCUSD_PERP|2021-02-12 14:39:48|46527.4|48|4800|1|1613140788|1613140789|USD|0.1032
14906301|Binance|BTCUSDT|2021-02-12 14:39:48|46424.5|0.086|3992.507|1|1613140788|1613140789|USDT|0.086
14906304|Binance|BTCUSDT|2021-02-12 14:39:48|46486.92|0.04|1859.4768|1|1613140788|1613140789|USDT|0.04
14906308|Binance|BTCUSDT|2021-02-12 14:39:49|46342.04|0.049|2270.75996|1|1613140789|1613140789|USDT|0.049
14906311|Binance|BTCUSDT_210326|2021-02-12 14:39:49|48966.7|0.05|2448.335|1|1613140789|1613140789|USDT|0.05
14906312|Binance|BTCUSDT|2021-02-12 14:39:49|46468.52|0.026|1208.18152|1|1613140789|1613140789|USDT|0.026
14906315|Binance|BTCUSDT|2021-02-12 14:39:49|46462|0.117|5436.054|1|1613140789|1613140789|USDT|0.117
14906316|Binance|BTCUSDT|2021-02-12 14:39:49|46364.41|12|556372.92|1|1613140789|1613140789|USDT|12
14906318|Binance|BTCUSDT|2021-02-12 14:39:49|46384.58|0.142|6586.61036|1|1613140789|1613140789|USDT|0.142
14906319|Binance|BTCUSDT|2021-02-12 14:39:49|46363.55|0.111|5146.35405|1|1613140789|1613140789|USDT|0.111
14906321|Binance|BTCUSD_PERP|2021-02-12 14:39:49|46517.9|69|6900|1|1613140789|1613140789|USD|0.1484
14906323|Binance|BTCUSDT|2021-02-12 14:39:49|46377.56|0.053|2458.01068|1|1613140789|1613140789|USDT|0.053
14906324|Binance|BTCUSDT|2021-02-12 14:39:49|46377.56|0.341|15814.74796|1|1613140789|1613140789|USDT|0.341
14906327|Binance|BTCUSDT|2021-02-12 14:39:49|46459.61|0.05|2322.9805|1|1613140789|1613140789|USDT|0.05
14906336|Binance|BTCUSDT|2021-02-12 14:39:49|46471.5|0.385|17891.5275|1|1613140789|1613140789|USDT|0.385
14906338|Binance|BTCUSDT|2021-02-12 14:39:49|46457.31|0.033|1533.09123|1|1613140789|1613140789|USDT|0.033
14906340|Binance|BTCUSDT|2021-02-12 14:39:49|46450.01|0.089|4134.05089|1|1613140789|1613140789|USDT|0.089
14906343|Binance|BTCUSDT|2021-02-12 14:39:49|46484.01|0.072|3346.84872|1|1613140789|1613140789|USDT|0.072
14906350|Binance|BTCUSD_PERP|2021-02-12 14:39:49|46520|16|1600|1|1613140789|1613140789|USD|0.0344
14906359|Binance|BTCUSDT|2021-02-12 14:39:49|46489.24|1.039|48302.32036|1|1613140789|1613140789|USDT|1.039
14906360|Binance|BTCUSD_PERP|2021-02-12 14:39:49|46531|500|50000|1|1613140789|1613140789|USD|1.0746
14906361|Binance|BTCUSDT|2021-02-12 14:39:49|46484.01|0.321|14921.36721|1|1613140789|1613140789|USDT|0.321
14906362|Binance|BTCUSDT|2021-02-12 14:39:49|46484.01|0.25|11621.0025|1|1613140789|1613140789|USDT|0.25
14906363|Binance|BTCUSD_PERP|2021-02-12 14:39:49|46520|35|3500|1|1613140789|1613140789|USD|0.0753
14906366|Binance|BTCUSD_210625|2021-02-12 14:39:49|50911.5|12|1200|1|1613140789|1613140789|USD|0.0236
14906377|Binance|BTCUSDT|2021-02-12 14:39:49|46484.01|0.456|21196.70856|1|1613140789|1613140789|USDT|0.456
14906378|Binance|BTCUSDT|2021-02-12 14:39:49|46475.79|1|46475.79|1|1613140789|1613140789|USDT|1
14906379|Binance|BTCUSDT|2021-02-12 14:39:49|46459.62|0.041|1904.84442|1|1613140789|1613140789|USDT|0.041
14906384|Binance|BTCUSD_PERP|2021-02-12 14:39:49|46520|1250|125000|1|1613140789|1613140789|USD|2.6871
14906385|Binance|BTCUSDT|2021-02-12 14:39:49|46449.83|1.025|47611.07575|1|1613140789|1613140789|USDT|1.025
14906389|Binance|BTCUSDT|2021-02-12 14:39:49|46463.14|0.056|2601.93584|1|1613140789|1613140789|USDT|0.056
14906412|Binance|BTCUSDT|2021-02-12 14:39:49|46466.43|1.3|60406.359|1|1613140789|1613140790|USDT|1.3
14906417|Binance|BTCUSDT|2021-02-12 14:39:49|46416.32|1.04|48272.9728|1|1613140789|1613140790|USDT|1.04
14906422|Binance|BTCUSD_PERP|2021-02-12 14:39:49|46513.4|30|3000|1|1613140789|1613140790|USD|0.0645
14906423|Binance|BTCUSDT|2021-02-12 14:39:49|46415.7|6.082|282300.2874|1|1613140789|1613140790|USDT|6.082
14906429|Binance|BTCUSDT|2021-02-12 14:39:49|46467.46|0.087|4042.66902|1|1613140789|1613140790|USDT|0.087
14906431|Binance|BTCUSDT|2021-02-12 14:39:49|46467.46|0.034|1579.89364|1|1613140789|1613140790|USDT|0.034
14906432|Binance|BTCUSDT|2021-02-12 14:39:49|46468.43|0.136|6319.70648|1|1613140789|1613140790|USDT|0.136
14906436|Binance|BTCUSDT|2021-02-12 14:39:49|46470.68|0.078|3624.71304|1|1613140789|1613140790|USDT|0.078
14906437|Binance|BTCUSD_PERP|2021-02-12 14:39:50|46515.3|594|59400|1|1613140790|1613140790|USD|1.277
14906440|Binance|BTCUSD_PERP|2021-02-12 14:39:50|46519.2|202|20200|1|1613140790|1613140790|USD|0.4343
14906441|Binance|BTCUSD_PERP|2021-02-12 14:39:50|46524.2|48|4800|1|1613140790|1613140790|USD|0.1032
14906467|Binance|BTCUSDT|2021-02-12 14:39:50|46486.88|0.224|10413.06112|1|1613140790|1613140790|USDT|0.224
14906478|Binance|BTCUSDT|2021-02-12 14:39:50|46489.36|0.073|3393.72328|1|1613140790|1613140790|USDT|0.073
14906483|Binance|BTCUSDT|2021-02-12 14:39:50|46486.3|0.669|31099.3347|1|1613140790|1613140791|USDT|0.669
14906494|Binance|BTCUSDT|2021-02-12 14:39:50|46482.17|0.4|18592.868|1|1613140790|1613140791|USDT|0.4
14906498|Binance|BTCUSDT|2021-02-12 14:39:50|46488.99|0.064|2975.29536|1|1613140790|1613140791|USDT|0.064
14906504|Binance|BTCUSDT|2021-02-12 14:39:51|46492.28|0.105|4881.6894|1|1613140791|1613140791|USDT|0.105
14906507|Binance|BTCUSDT|2021-02-12 14:39:51|46504.39|0.094|4371.41266|1|1613140791|1613140791|USDT|0.094
14906524|Binance|BTCUSDT|2021-02-12 14:39:51|46525.28|0.03|1395.7584|1|1613140791|1613140791|USDT|0.03
14906529|Binance|BTCUSDT|2021-02-12 14:39:51|46509.32|0.2|9301.864|1|1613140791|1613140791|USDT|0.2
14906530|Binance|BTCUSDT|2021-02-12 14:39:51|46503.97|0.04|1860.1588|1|1613140791|1613140791|USDT|0.04
14906531|Binance|BTCUSDT|2021-02-12 14:39:51|46504.55|0.04|1860.182|1|1613140791|1613140791|USDT|0.04
14906538|Binance|BTCUSDT|2021-02-12 14:39:51|46501.38|0.09|4185.1242|1|1613140791|1613140791|USDT|0.09
14906542|Binance|BTCUSDT|2021-02-12 14:39:51|46501.38|0.086|3999.11868|1|1613140791|1613140791|USDT|0.086
14906543|Binance|BTCUSDT|2021-02-12 14:39:51|46502.09|1.126|52361.35334|1|1613140791|1613140791|USDT|1.126
14906555|Binance|BTCUSDT|2021-02-12 14:39:51|46504.4|0.03|1395.132|1|1613140791|1613140791|USDT|0.03
14906564|Binance|BTCUSDT|2021-02-12 14:39:51|46504.19|2.351|109331.35069|1|1613140791|1613140791|USDT|2.351
14906580|Binance|BTCUSDT|2021-02-12 14:39:51|46505.17|0.091|4231.97047|1|1613140791|1613140792|USDT|0.091
14906581|Binance|BTCUSDT|2021-02-12 14:39:51|46506.46|0.616|28647.97936|1|1613140791|1613140792|USDT|0.616
14906582|Binance|BTCUSDT|2021-02-12 14:39:51|46510.69|0.023|1069.74587|1|1613140791|1613140792|USDT|0.023
14906583|Binance|BTCUSDT|2021-02-12 14:39:51|46511.24|0.103|4790.65772|1|1613140791|1613140792|USDT|0.103
14906585|Binance|BTCUSDT|2021-02-12 14:39:51|46504.01|0.415|19299.16415|1|1613140791|1613140792|USDT|0.415
14906592|Binance|BTCUSDT|2021-02-12 14:39:51|46498.76|0.114|5300.85864|1|1613140791|1613140792|USDT|0.114
14906721|Binance|BTCUSDT|2021-02-12 14:39:53|46552|0.313|14570.776|1|1613140793|1613140793|USDT|0.313
14906741|Binance|BTCUSDT|2021-02-12 14:39:53|46552|0.215|10008.68|1|1613140793|1613140793|USDT|0.215
14907698|Binance|BTCUSDT|2021-02-12 14:40:03|46536.75|2|93073.5|1|1613140803|1613140803|USDT|2
14907831|Binance|BTCUSDT|2021-02-12 14:40:05|46537.16|0.028|1303.04048|1|1613140805|1613140805|USDT|0.028
14907952|Binance|BTCUSDT|2021-02-12 14:40:09|46544.6|0.195|9076.197|1|1613140809|1613140809|USDT|0.195
14908188|Binance|BTCUSD_PERP|2021-02-12 14:40:23|46798|384|38400|2|1613140823|1613140823|USD|0.8206
14908194|Binance|BTCUSDT|2021-02-12 14:40:24|46745.63|0.698|32628.44974|2|1613140824|1613140825|USDT|0.698
14908434|Binance|BTCUSDT|2021-02-12 14:41:26|46860|0.163|7638.18|2|1613140886|1613140887|USDT|0.163
14908441|Binance|BTCUSD_PERP|2021-02-12 14:41:27|46881.6|3398|339800|2|1613140887|1613140887|USD|7.2481
14908442|Binance|BTCUSDT|2021-02-12 14:41:27|46856.02|0.14|6559.8428|2|1613140887|1613140887|USDT|0.14
14908463|Binance|BTCUSDT|2021-02-12 14:41:37|46898.89|0.097|4549.19233|2|1613140897|1613140897|USDT|0.097
14908466|Binance|BTCUSDT|2021-02-12 14:41:42|46905.17|0.056|2626.68952|2|1613140902|1613140902|USDT|0.056
14908805|Binance|BTCUSDT|2021-02-12 14:44:09|46870|0.024|1124.88|2|1613141049|1613141050|USDT|0.024
14908851|Binance|BTCUSDT|2021-02-12 14:45:14|46661.07|0.7|32662.749|1|1613141114|1613141114|USDT|0.7
14908852|Binance|BTCUSDT|2021-02-12 14:45:14|46662.86|0.449|20951.62414|1|1613141114|1613141114|USDT|0.449
14908857|Binance|BTCUSDT|2021-02-12 14:45:15|46652.31|0.025|1166.30775|1|1613141115|1613141115|USDT|0.025
14908858|Binance|BTCUSDT|2021-02-12 14:45:15|46651.42|0.038|1772.75396|1|1613141115|1613141115|USDT|0.038
14908859|Binance|BTCUSDT|2021-02-12 14:45:15|46651.42|0.191|8910.42122|1|1613141115|1613141115|USDT|0.191
14908861|Binance|BTCUSDT|2021-02-12 14:45:15|46651.42|0.05|2332.571|1|1613141115|1613141116|USDT|0.05
14908862|Binance|BTCUSDT|2021-02-12 14:45:16|46651.42|0.096|4478.53632|1|1613141116|1613141116|USDT|0.096
14908863|Binance|BTCUSDT|2021-02-12 14:45:16|46651.42|0.071|3312.25082|1|1613141116|1613141116|USDT|0.071
14908864|Binance|BTCUSDT|2021-02-12 14:45:16|46651.42|0.233|10869.78086|1|1613141116|1613141116|USDT|0.233
14908865|Binance|BTCUSDT|2021-02-12 14:45:16|46651.42|0.044|2052.66248|1|1613141116|1613141116|USDT|0.044
14908868|Binance|BTCUSDT|2021-02-12 14:45:16|46651.42|0.029|1352.89118|1|1613141116|1613141116|USDT|0.029
14908872|Binance|BTCUSDT|2021-02-12 14:45:16|46650.54|1.065|49682.8251|1|1613141116|1613141116|USDT|1.065
14908873|Binance|BTCUSD_PERP|2021-02-12 14:45:16|46657.3|33|3300|1|1613141116|1613141117|USD|0.0708
14908875|Binance|BTCUSDT|2021-02-12 14:45:17|46643.38|0.042|1959.02196|1|1613141117|1613141117|USDT|0.042
14908876|Binance|BTCUSDT|2021-02-12 14:45:17|46643.1|0.027|1259.3637|1|1613141117|1613141117|USDT|0.027
14908877|Binance|BTCUSDT|2021-02-12 14:45:17|46638.61|0.478|22293.25558|1|1613141117|1613141117|USDT|0.478
14908882|Binance|BTCUSDT|2021-02-12 14:45:19|46659.24|0.119|5552.44956|1|1613141119|1613141119|USDT|0.119
14908883|Binance|BTCUSDT|2021-02-12 14:45:19|46680.46|0.381|17785.25526|1|1613141119|1613141119|USDT|0.381
14908884|Binance|BTCUSDT|2021-02-12 14:45:19|46679.5|0.03|1400.385|1|1613141119|1613141120|USDT|0.03
14908885|Binance|BTCUSDT|2021-02-12 14:45:19|46679.14|0.028|1307.01592|1|1613141119|1613141120|USDT|0.028
14908888|Binance|BTCUSDT|2021-02-12 14:45:20|46667.02|0.086|4013.36372|1|1613141120|1613141120|USDT|0.086
14908891|Binance|BTCUSDT|2021-02-12 14:45:20|46660.61|0.405|18897.54705|1|1613141120|1613141120|USDT|0.405
14908892|Binance|BTCUSDT|2021-02-12 14:45:20|46663.11|0.025|1166.57775|1|1613141120|1613141120|USDT|0.025
14908893|Binance|BTCUSDT|2021-02-12 14:45:20|46664.5|0.022|1026.619|1|1613141120|1613141120|USDT|0.022
14908904|Binance|BTCUSDT|2021-02-12 14:45:23|46615.41|0.796|37105.86636|1|1613141123|1613141123|USDT|0.796
14908905|Binance|BTCUSDT|2021-02-12 14:45:23|46616.36|0.336|15663.09696|1|1613141123|1613141124|USDT|0.336
14908910|Binance|BTCUSDT|2021-02-12 14:45:26|46608.35|0.084|3915.1014|1|1613141126|1613141126|USDT|0.084
14908913|Binance|BTCUSDT|2021-02-12 14:45:26|46606.22|0.028|1304.97416|1|1613141126|1613141126|USDT|0.028
14908915|Binance|BTCUSDT|2021-02-12 14:45:26|46605.02|0.096|4474.08192|1|1613141126|1613141126|USDT|0.096
14908916|Binance|BTCUSDT|2021-02-12 14:45:26|46605|0.279|13002.795|1|1613141126|1613141126|USDT|0.279
14908923|Binance|BTCUSDT|2021-02-12 14:45:28|46587.16|0.271|12625.12036|1|1613141128|1613141129|USDT|0.271
14908927|Binance|BTCUSDT|2021-02-12 14:45:29|46591.05|0.135|6289.79175|1|1613141129|1613141129|USDT|0.135
14908930|Binance|BTCUSDT|2021-02-12 14:45:30|46571.26|0.861|40097.85486|1|1613141130|1613141130|USDT|0.861
14908934|Binance|BTCUSDT|2021-02-12 14:45:30|46574.31|0.062|2887.60722|1|1613141130|1613141130|USDT|0.062
14908936|Binance|BTCUSDT|2021-02-12 14:45:30|46578.56|0.037|1723.40672|1|1613141130|1613141130|USDT|0.037
14908939|Binance|BTCUSD_PERP|2021-02-12 14:45:31|46592.3|97|9700|1|1613141131|1613141131|USD|0.2082
14908942|Binance|BTCUSDT|2021-02-12 14:45:31|46575.62|0.241|11224.72442|1|1613141131|1613141132|USDT|0.241
14908951|Binance|BTCUSDT|2021-02-12 14:45:32|46591.22|0.215|10017.1123|1|1613141132|1613141132|USDT|0.215
14909649|Binance|BTCUSDT|2021-02-12 14:46:49|46574.52|1.545|71957.6334|1|1613141209|1613141210|USDT|1.545
14909650|Binance|BTCUSDT|2021-02-12 14:46:49|46575.12|0.024|1117.80288|1|1613141209|1613141210|USDT|0.024
14909690|Binance|BTCUSD_PERP|2021-02-12 14:46:56|46551.6|36|3600|1|1613141216|1613141216|USD|0.0774
14909739|Binance|BTCUSDT|2021-02-12 14:46:57|46555.23|0.963|44832.68649|1|1613141217|1613141217|USDT|0.963
14909771|Binance|BTCUSDT|2021-02-12 14:46:57|46547.63|0.961|44732.27243|1|1613141217|1613141217|USDT|0.961
14909775|Binance|BTCUSDT|2021-02-12 14:46:58|46539.28|0.106|4933.16368|1|1613141218|1613141218|USDT|0.106
14909777|Binance|BTCUSDT|2021-02-12 14:46:58|46538.64|0.729|33926.66856|1|1613141218|1613141218|USDT|0.729
14909817|Binance|BTCUSDT|2021-02-12 14:47:01|46527.03|0.8|37221.624|1|1613141221|1613141221|USDT|0.8
14909820|Binance|BTCUSDT|2021-02-12 14:47:01|46525.3|0.102|4745.5806|1|1613141221|1613141221|USDT|0.102
14909830|Binance|BTCUSDT|2021-02-12 14:47:02|46525.3|0.078|3628.9734|1|1613141222|1613141222|USDT|0.078
14909839|Binance|BTCUSDT|2021-02-12 14:47:02|46513.45|0.023|1069.80935|1|1613141222|1613141222|USDT|0.023
14909858|Binance|BTCUSDT|2021-02-12 14:47:03|46505.9|4.49|208811.491|1|1613141223|1613141223|USDT|4.49
14909860|Binance|BTCUSDT|2021-02-12 14:47:03|46510.31|0.05|2325.5155|1|1613141223|1613141223|USDT|0.05
14909861|Binance|BTCUSDT|2021-02-12 14:47:03|46510.17|0.03|1395.3051|1|1613141223|1613141223|USDT|0.03
14909865|Binance|BTCUSDT|2021-02-12 14:47:04|46510.59|0.042|1953.44478|1|1613141224|1613141224|USDT|0.042
14909869|Binance|BTCUSDT|2021-02-12 14:47:04|46507.71|1.796|83527.84716|1|1613141224|1613141224|USDT|1.796
14909871|Binance|BTCUSDT|2021-02-12 14:47:04|46502.1|0.679|31574.9259|1|1613141224|1613141224|USDT|0.679
14909911|Binance|BTCUSD_PERP|2021-02-12 14:47:04|46509|154|15400|1|1613141224|1613141224|USD|0.3312
14909913|Binance|BTCUSD_PERP|2021-02-12 14:47:04|46508|4447|444700|1|1613141224|1613141224|USD|9.5618
14910085|Binance|BTCUSD_PERP|2021-02-12 14:47:06|46500.1|20|2000|1|1613141226|1613141226|USD|0.0431
14910097|Binance|BTCUSDT|2021-02-12 14:47:06|46472.42|6.906|320938.53252|1|1613141226|1613141226|USDT|6.906
14910098|Binance|BTCUSDT|2021-02-12 14:47:06|46466.47|0.046|2137.45762|1|1613141226|1613141226|USDT|0.046
14910113|Binance|BTCUSDT|2021-02-12 14:47:07|46458.59|0.196|9105.88364|1|1613141227|1613141227|USDT|0.196
14910114|Binance|BTCUSD_PERP|2021-02-12 14:47:07|46392.1|235|23500|1|1613141227|1613141227|USD|0.5066
14910118|Binance|BTCUSDT|2021-02-12 14:47:07|46433.84|0.036|1671.61824|1|1613141227|1613141228|USDT|0.036
14910120|Binance|BTCUSDT|2021-02-12 14:47:07|46454.48|0.029|1347.17992|1|1613141227|1613141228|USDT|0.029
14910123|Binance|BTCUSDT|2021-02-12 14:47:07|46452.79|0.135|6271.12665|1|1613141227|1613141228|USDT|0.135
14910126|Binance|BTCUSDT|2021-02-12 14:47:08|46415.21|0.128|5941.14688|1|1613141228|1613141228|USDT|0.128
14910127|Binance|BTCUSDT|2021-02-12 14:47:08|46399.03|0.621|28813.79763|1|1613141228|1613141228|USDT|0.621
14910128|Binance|BTCUSDT|2021-02-12 14:47:08|46433.1|0.109|5061.2079|1|1613141228|1613141228|USDT|0.109
14910129|Binance|BTCUSDT|2021-02-12 14:47:08|46397.82|0.051|2366.28882|1|1613141228|1613141228|USDT|0.051
14910130|Binance|BTCUSDT|2021-02-12 14:47:08|46397.82|0.154|7145.26428|1|1613141228|1613141228|USDT|0.154
14910132|Binance|BTCUSDT|2021-02-12 14:47:08|46401.15|0.064|2969.6736|1|1613141228|1613141228|USDT|0.064
14910141|Binance|BTCUSDT|2021-02-12 14:47:08|46393.91|0.106|4917.75446|1|1613141228|1613141228|USDT|0.106
14910142|Binance|BTCUSDT|2021-02-12 14:47:08|46424.66|0.023|1067.76718|1|1613141228|1613141228|USDT|0.023
14910145|Binance|BTCUSDT|2021-02-12 14:47:08|46414.03|0.051|2367.11553|1|1613141228|1613141228|USDT|0.051
14910150|Binance|BTCUSDT|2021-02-12 14:47:08|46393.14|0.061|2829.98154|1|1613141228|1613141229|USDT|0.061
14910158|Binance|BTCUSDT|2021-02-12 14:47:08|46354.95|1|46354.95|1|1613141228|1613141229|USDT|1
14910162|Binance|BTCUSDT|2021-02-12 14:47:08|46345.11|0.027|1251.31797|1|1613141228|1613141229|USDT|0.027
14910163|Binance|BTCUSDT|2021-02-12 14:47:08|46401.58|0.043|1995.26794|1|1613141228|1613141229|USDT|0.043
14910166|Binance|BTCUSDT|2021-02-12 14:47:08|46377.51|0.713|33067.16463|1|1613141228|1613141229|USDT|0.713
14910172|Binance|BTCUSDT|2021-02-12 14:47:09|46366.67|0.164|7604.13388|1|1613141229|1613141229|USDT|0.164
14910173|Binance|BTCUSDT|2021-02-12 14:47:09|46366.67|0.07|3245.6669|1|1613141229|1613141229|USDT|0.07
14910174|Binance|BTCUSDT|2021-02-12 14:47:09|46366.67|0.043|1993.76681|1|1613141229|1613141229|USDT|0.043
14910175|Binance|BTCUSDT|2021-02-12 14:47:09|46366.67|0.538|24945.26846|1|1613141229|1613141229|USDT|0.538
14910176|Binance|BTCUSDT|2021-02-12 14:47:09|46366.67|0.033|1530.10011|1|1613141229|1613141229|USDT|0.033
14910178|Binance|BTCUSDT|2021-02-12 14:47:09|46364.58|0.404|18731.29032|1|1613141229|1613141229|USDT|0.404
14910179|Binance|BTCUSDT|2021-02-12 14:47:09|46363.66|0.046|2132.72836|1|1613141229|1613141229|USDT|0.046
14910180|Binance|BTCUSDT|2021-02-12 14:47:09|46361.13|0.032|1483.55616|1|1613141229|1613141229|USDT|0.032
14910181|Binance|BTCUSDT|2021-02-12 14:47:09|46361.18|0.03|1390.8354|1|1613141229|1613141229|USDT|0.03
14910182|Binance|BTCUSDT|2021-02-12 14:47:09|46361.18|0.18|8345.0124|1|1613141229|1613141229|USDT|0.18
14910185|Binance|BTCUSDT|2021-02-12 14:47:09|46369.77|0.022|1020.13494|1|1613141229|1613141229|USDT|0.022
14910187|Binance|BTCUSDT|2021-02-12 14:47:09|46369.77|0.126|5842.59102|1|1613141229|1613141229|USDT|0.126
14910190|Binance|BTCUSDT|2021-02-12 14:47:09|46362.56|0.299|13862.40544|1|1613141229|1613141229|USDT|0.299
14910191|Binance|BTCUSDT|2021-02-12 14:47:09|46361.18|0.157|7278.70526|1|1613141229|1613141229|USDT|0.157
14910192|Binance|BTCUSDT|2021-02-12 14:47:09|46361.18|0.155|7185.9829|1|1613141229|1613141229|USDT|0.155
14910195|Binance|BTCUSDT|2021-02-12 14:47:09|46361.18|0.9|41725.062|1|1613141229|1613141229|USDT|0.9
14910196|Binance|BTCUSDT|2021-02-12 14:47:09|46362.67|1|46362.67|1|1613141229|1613141229|USDT|1
14910200|Binance|BTCUSDT|2021-02-12 14:47:09|46359.44|0.46|21325.3424|1|1613141229|1613141229|USDT|0.46
14910204|Binance|BTCUSDT|2021-02-12 14:47:09|46347.2|0.026|1205.0272|1|1613141229|1613141229|USDT|0.026
14910208|Binance|BTCUSDT|2021-02-12 14:47:09|46352.71|0.061|2827.51531|1|1613141229|1613141229|USDT|0.061
14910218|Binance|BTCUSDT|2021-02-12 14:47:09|46362.01|0.1|4636.201|1|1613141229|1613141229|USDT|0.1
14910219|Binance|BTCUSDT|2021-02-12 14:47:09|46343.07|3.396|157381.06572|1|1613141229|1613141229|USDT|3.396
14910220|Binance|BTCUSDT|2021-02-12 14:47:09|46375.36|0.144|6678.05184|1|1613141229|1613141229|USDT|0.144
14910231|Binance|BTCUSDT|2021-02-12 14:47:09|46379.75|0.076|3524.861|1|1613141229|1613141229|USDT|0.076
14910233|Binance|BTCUSDT|2021-02-12 14:47:09|46376.41|0.04|1855.0564|1|1613141229|1613141229|USDT|0.04
14910235|Binance|BTCUSDT|2021-02-12 14:47:09|46376.41|0.502|23280.95782|1|1613141229|1613141229|USDT|0.502
14910238|Binance|BTCUSD_PERP|2021-02-12 14:47:09|46383.5|50|5000|1|1613141229|1613141229|USD|0.1078
14910240|Binance|BTCUSDT|2021-02-12 14:47:09|46356.86|0.034|1576.13324|1|1613141229|1613141229|USDT|0.034
14910241|Binance|BTCUSDT|2021-02-12 14:47:09|46339.42|0.7|32437.594|1|1613141229|1613141229|USDT|0.7
14910243|Binance|BTCUSDT|2021-02-12 14:47:09|46362.04|0.54|25035.5016|1|1613141229|1613141230|USDT|0.54
14910244|Binance|BTCUSDT|2021-02-12 14:47:09|46365.39|0.076|3523.76964|1|1613141229|1613141230|USDT|0.076
14910245|Binance|BTCUSDT|2021-02-12 14:47:09|46366.69|0.109|5053.96921|1|1613141229|1613141230|USDT|0.109
14910246|Binance|BTCUSDT|2021-02-12 14:47:09|46366.69|0.151|7001.37019|1|1613141229|1613141230|USDT|0.151
14910248|Binance|BTCUSDT|2021-02-12 14:47:09|46368.24|0.04|1854.7296|1|1613141229|1613141230|USDT|0.04
14910253|Binance|BTCUSDT|2021-02-12 14:47:09|46332.36|0.225|10424.781|1|1613141229|1613141230|USDT|0.225
14910256|Binance|BTCUSDT|2021-02-12 14:47:09|46342.72|0.069|3197.64768|1|1613141229|1613141230|USDT|0.069
14910258|Binance|BTCUSDT|2021-02-12 14:47:09|46344.2|0.068|3151.4056|1|1613141229|1613141230|USDT|0.068
14910259|Binance|BTCUSDT|2021-02-12 14:47:10|46304.97|20|926099.4|1|1613141230|1613141230|USDT|20
14910261|Binance|BTCUSDT|2021-02-12 14:47:10|46315.22|0.056|2593.65232|1|1613141230|1613141230|USDT|0.056
14910263|Binance|BTCUSDT|2021-02-12 14:47:10|46349.71|0.033|1529.54043|1|1613141230|1613141230|USDT|0.033
14910272|Binance|BTCUSDT|2021-02-12 14:47:10|46336.93|0.819|37949.94567|1|1613141230|1613141230|USDT|0.819
14910276|Binance|BTCUSDT|2021-02-12 14:47:10|46349.99|0.033|1529.54967|1|1613141230|1613141230|USDT|0.033
14910278|Binance|BTCUSDT|2021-02-12 14:47:10|46349.99|0.1|4634.999|1|1613141230|1613141230|USDT|0.1
14910283|Binance|BTCUSDT|2021-02-12 14:47:10|46349.92|0.843|39072.98256|1|1613141230|1613141230|USDT|0.843
14910284|Binance|BTCUSD_PERP|2021-02-12 14:47:10|46354.4|3731|373100|1|1613141230|1613141230|USD|8.0489
14910291|Binance|BTCUSDT|2021-02-12 14:47:10|46345.98|0.026|1204.99548|1|1613141230|1613141230|USDT|0.026
14910296|Binance|BTCUSDT|2021-02-12 14:47:10|46345.98|0.142|6581.12916|1|1613141230|1613141230|USDT|0.142
14910297|Binance|BTCUSDT|2021-02-12 14:47:10|46345.98|0.023|1065.95754|1|1613141230|1613141230|USDT|0.023
14910302|Binance|BTCUSDT|2021-02-12 14:47:10|46350|0.022|1019.7|1|1613141230|1613141230|USDT|0.022
14910303|Binance|BTCUSDT|2021-02-12 14:47:10|46350|0.034|1575.9|1|1613141230|1613141230|USDT|0.034
14910305|Binance|BTCUSDT|2021-02-12 14:47:10|46350|0.401|18586.35|1|1613141230|1613141230|USDT|0.401
14910308|Binance|BTCUSDT|2021-02-12 14:47:10|46349.99|0.632|29293.19368|1|1613141230|1613141230|USDT|0.632
14910309|Binance|BTCUSDT|2021-02-12 14:47:10|46349.99|0.157|7276.94843|1|1613141230|1613141230|USDT|0.157
14910314|Binance|BTCUSDT|2021-02-12 14:47:10|46349.99|0.12|5561.9988|1|1613141230|1613141230|USDT|0.12
14910317|Binance|BTCUSDT|2021-02-12 14:47:10|46349.99|0.08|3707.9992|1|1613141230|1613141230|USDT|0.08
14910318|Binance|BTCUSDT|2021-02-12 14:47:10|46349.99|0.022|1019.69978|1|1613141230|1613141230|USDT|0.022
14910326|Binance|BTCUSDT|2021-02-12 14:47:10|46349.99|0.054|2502.89946|1|1613141230|1613141230|USDT|0.054
14910327|Binance|BTCUSDT|2021-02-12 14:47:10|46349.99|0.036|1668.59964|1|1613141230|1613141230|USDT|0.036
14910335|Binance|BTCUSDT|2021-02-12 14:47:10|46346.7|0.05|2317.335|1|1613141230|1613141230|USDT|0.05
14910340|Binance|BTCUSDT|2021-02-12 14:47:10|46345.85|0.029|1344.02965|1|1613141230|1613141230|USDT|0.029
14910341|Binance|BTCUSDT|2021-02-12 14:47:10|46345.1|0.447|20716.2597|1|1613141230|1613141230|USDT|0.447
14910343|Binance|BTCUSDT|2021-02-12 14:47:10|46350|0.107|4959.45|1|1613141230|1613141230|USDT|0.107
14910345|Binance|BTCUSDT|2021-02-12 14:47:10|46364.99|0.023|1066.39477|1|1613141230|1613141230|USDT|0.023
14910347|Binance|BTCUSDT|2021-02-12 14:47:10|46364.99|0.024|1112.75976|1|1613141230|1613141230|USDT|0.024
14910349|Binance|BTCUSDT|2021-02-12 14:47:10|46364.47|0.061|2828.23267|1|1613141230|1613141230|USDT|0.061
14910353|Binance|BTCUSDT|2021-02-12 14:47:10|46353.72|0.13|6025.9836|1|1613141230|1613141230|USDT|0.13
14910354|Binance|BTCUSDT|2021-02-12 14:47:10|46350.4|0.108|5005.8432|1|1613141230|1613141230|USDT|0.108
14910355|Binance|BTCUSDT|2021-02-12 14:47:10|46349.98|1.032|47833.17936|1|1613141230|1613141230|USDT|1.032
14910359|Binance|BTCUSDT|2021-02-12 14:47:10|46320.94|0.028|1296.98632|1|1613141230|1613141231|USDT|0.028
14910364|Binance|BTCUSDT|2021-02-12 14:47:10|46347.03|0.632|29291.32296|1|1613141230|1613141231|USDT|0.632
14910368|Binance|BTCUSDT|2021-02-12 14:47:11|46363.68|0.44|20400.0192|1|1613141231|1613141231|USDT|0.44
14910369|Binance|BTCUSDT|2021-02-12 14:47:11|46363.7|0.177|8206.3749|1|1613141231|1613141231|USDT|0.177
14910371|Binance|BTCUSDT|2021-02-12 14:47:11|46365|0.036|1669.14|1|1613141231|1613141231|USDT|0.036
14910372|Binance|BTCUSDT|2021-02-12 14:47:11|46363.98|0.119|5517.31362|1|1613141231|1613141231|USDT|0.119
14910377|Binance|BTCUSDT|2021-02-12 14:47:11|46359.49|0.041|1900.73909|1|1613141231|1613141231|USDT|0.041
14910378|Binance|BTCUSDT|2021-02-12 14:47:11|46352.03|0.276|12793.16028|1|1613141231|1613141231|USDT|0.276
14910379|Binance|BTCUSD_PERP|2021-02-12 14:47:11|46372.7|20|2000|1|1613141231|1613141231|USD|0.0432
14910382|Binance|BTCUSD_PERP|2021-02-12 14:47:11|46366.6|587|58700|1|1613141231|1613141231|USD|1.266
14910383|Binance|BTCUSDT|2021-02-12 14:47:11|46339.39|11.036|511401.50804|1|1613141231|1613141231|USDT|11.036
14910386|Binance|BTCUSDT|2021-02-12 14:47:11|46357.83|0.03|1390.7349|1|1613141231|1613141231|USDT|0.03
14910389|Binance|BTCUSDT|2021-02-12 14:47:11|46352.72|0.192|8899.72224|1|1613141231|1613141231|USDT|0.192
14910392|Binance|BTCUSDT|2021-02-12 14:47:11|46343.43|0.051|2363.51493|1|1613141231|1613141231|USDT|0.051
14910395|Binance|BTCUSD_210326|2021-02-12 14:47:11|48518.8|84|8400|1|1613141231|1613141231|USD|0.1732
14910401|Binance|BTCUSDT|2021-02-12 14:47:11|46347.04|0.032|1483.10528|1|1613141231|1613141231|USDT|0.032
14910408|Binance|BTCUSDT|2021-02-12 14:47:11|46349.69|0.05|2317.4845|1|1613141231|1613141231|USDT|0.05
14910409|Binance|BTCUSDT|2021-02-12 14:47:11|46340.21|4.9|227067.029|1|1613141231|1613141232|USDT|4.9
14910413|Binance|BTCUSDT|2021-02-12 14:47:11|46347.68|0.04|1853.9072|1|1613141231|1613141232|USDT|0.04
14910420|Binance|BTCUSDT|2021-02-12 14:47:11|46347.68|0.119|5515.37392|1|1613141231|1613141232|USDT|0.119
14910421|Binance|BTCBUSD|2021-02-12 14:47:11|46419|0.053|2460.207|1|1613141231|1613141232|BUSD|0.053
14910423|Binance|BTCUSDT|2021-02-12 14:47:11|46347.68|0.5|23173.84|1|1613141231|1613141232|USDT|0.5
14910424|Binance|BTCUSD_PERP|2021-02-12 14:47:12|46323.1|28|2800|1|1613141232|1613141232|USD|0.0605
14910426|Binance|BTCUSDT|2021-02-12 14:47:11|46347.68|0.025|1158.692|1|1613141231|1613141232|USDT|0.025
14910428|Binance|BTCUSDT|2021-02-12 14:47:11|46347.68|0.07|3244.3376|1|1613141231|1613141232|USDT|0.07
14910430|Binance|BTCUSDT|2021-02-12 14:47:11|46332.7|1.2|55599.24|1|1613141231|1613141232|USDT|1.2
14910432|Binance|BTCUSDT|2021-02-12 14:47:11|46326.83|0.248|11489.05384|1|1613141231|1613141232|USDT|0.248
14910433|Binance|BTCUSD_PERP|2021-02-12 14:47:12|46337.2|300|30000|1|1613141232|1613141232|USD|0.6475
14910445|Binance|BTCUSDT|2021-02-12 14:47:12|46349.72|0.17|7879.4524|1|1613141232|1613141232|USDT|0.17
14910449|Binance|BTCUSDT|2021-02-12 14:47:12|46347.4|0.2|9269.48|1|1613141232|1613141232|USDT|0.2
14910459|Binance|BTCUSDT|2021-02-12 14:47:12|46347.68|0.036|1668.51648|1|1613141232|1613141232|USDT|0.036
14910460|Binance|BTCUSDT|2021-02-12 14:47:12|46336.13|6.5|301184.845|1|1613141232|1613141232|USDT|6.5
14910468|Binance|BTCUSDT|2021-02-12 14:47:12|46347.68|0.093|4310.33424|1|1613141232|1613141232|USDT|0.093
14910482|Binance|BTCUSDT|2021-02-12 14:47:12|46301.95|0.038|1759.4741|1|1613141232|1613141232|USDT|0.038
14910483|Binance|BTCUSDT|2021-02-12 14:47:12|46298.57|0.5|23149.285|1|1613141232|1613141232|USDT|0.5
14910484|Binance|BTCUSDT|2021-02-12 14:47:12|46271.44|0.112|5182.40128|1|1613141232|1613141232|USDT|0.112
14910491|Binance|BTCUSD_210326|2021-02-12 14:47:12|48484.8|1088|108800|1|1613141232|1613141232|USD|2.2441
14910493|Binance|BTCUSDT|2021-02-12 14:47:12|46271.44|0.033|1526.95752|1|1613141232|1613141232|USDT|0.033
14910496|Binance|BTCUSDT|2021-02-12 14:47:12|46271.89|0.05|2313.5945|1|1613141232|1613141232|USDT|0.05
14910499|Binance|BTCUSDT|2021-02-12 14:47:12|46334.36|0.03|1390.0308|1|1613141232|1613141232|USDT|0.03
14910504|Binance|BTCUSDT|2021-02-12 14:47:12|46315.59|0.07|3242.0913|1|1613141232|1613141232|USDT|0.07
14910513|Binance|BTCUSDT|2021-02-12 14:47:12|46324.56|0.036|1667.68416|1|1613141232|1613141232|USDT|0.036
14910514|Binance|BTCUSDT|2021-02-12 14:47:12|46319.36|0.946|43818.11456|1|1613141232|1613141232|USDT|0.946
14910518|Binance|BTCUSDT|2021-02-12 14:47:12|46320.71|1|46320.71|1|1613141232|1613141232|USDT|1
14910523|Binance|BTCUSDT|2021-02-12 14:47:12|46314.68|0.08|3705.1744|1|1613141232|1613141233|USDT|0.08
14910525|Binance|BTCUSD_PERP|2021-02-12 14:47:12|46349.2|71|7100|1|1613141232|1613141233|USD|0.1532
14910529|Binance|BTCUSD_210625|2021-02-12 14:47:13|50698.3|200|20000|1|1613141233|1613141233|USD|0.3945
14910533|Binance|BTCUSD_PERP|2021-02-12 14:47:13|46326.7|54|5400|1|1613141233|1613141233|USD|0.1166
14910535|Binance|BTCUSD_PERP|2021-02-12 14:47:13|46326.7|23|2300|1|1613141233|1613141233|USD|0.0497
14910538|Binance|BTCUSDT|2021-02-12 14:47:13|46329.19|0.203|9404.82557|1|1613141233|1613141233|USDT|0.203
14910540|Binance|BTCUSD_PERP|2021-02-12 14:47:13|46333.9|10|1000|1|1613141233|1613141233|USD|0.0216
14910562|Binance|BTCUSD_PERP|2021-02-12 14:47:13|46351.3|13|1300|1|1613141233|1613141233|USD|0.0281
14910563|Binance|BTCUSD_210326|2021-02-12 14:47:13|48442.8|594|59400|1|1613141233|1613141233|USD|1.2262
14910564|Binance|BTCUSD_PERP|2021-02-12 14:47:13|46348.9|16|1600|1|1613141233|1613141233|USD|0.0346
14910567|Binance|BTCUSDT|2021-02-12 14:47:13|46322.9|0.292|13526.2868|1|1613141233|1613141233|USDT|0.292
14910573|Binance|BTCUSD_PERP|2021-02-12 14:47:13|46332.3|2754|275400|1|1613141233|1613141234|USD|5.9441
14910575|Binance|BTCUSD_PERP|2021-02-12 14:47:13|46341.2|11|1100|1|1613141233|1613141234|USD|0.0238
14910576|Binance|BTCUSD_210326|2021-02-12 14:47:13|48468.1|19|1900|1|1613141233|1613141234|USD|0.0393
14910577|Binance|BTCUSD_PERP|2021-02-12 14:47:13|46328.3|150|15000|1|1613141233|1613141234|USD|0.3238
14910578|Binance|BTCUSD_PERP|2021-02-12 14:47:14|46327.1|49|4900|1|1613141234|1613141234|USD|0.1058
14910579|Binance|BTCUSDT|2021-02-12 14:47:13|46325.3|0.067|3103.7951|1|1613141233|1613141234|USDT|0.067
14910582|Binance|BTCUSDT|2021-02-12 14:47:13|46325.11|0.2|9265.022|1|1613141233|1613141234|USDT|0.2
14910597|Binance|BTCUSDT|2021-02-12 14:47:14|46326.84|0.039|1806.74676|1|1613141234|1613141234|USDT|0.039
14910598|Binance|BTCUSDT|2021-02-12 14:47:14|46326.52|0.215|9960.2018|1|1613141234|1613141234|USDT|0.215
14910601|Binance|BTCUSDT|2021-02-12 14:47:14|46321.98|0.064|2964.60672|1|1613141234|1613141234|USDT|0.064
14910602|Binance|BTCUSDT|2021-02-12 14:47:14|46317.44|0.028|1296.88832|1|1613141234|1613141234|USDT|0.028
14910603|Binance|BTCUSDT|2021-02-12 14:47:14|46316.57|0.06|2778.9942|1|1613141234|1613141234|USDT|0.06
14910608|Binance|BTCUSDT|2021-02-12 14:47:14|46330.32|0.187|8663.76984|1|1613141234|1613141234|USDT|0.187
14910611|Binance|BTCUSDT|2021-02-12 14:47:14|46325.91|0.171|7921.73061|1|1613141234|1613141234|USDT|0.171
14910612|Binance|BTCUSDT|2021-02-12 14:47:14|46317.56|1.046|48448.16776|1|1613141234|1613141234|USDT|1.046
14910613|Binance|BTCUSDT|2021-02-12 14:47:14|46307.31|0.087|4028.73597|1|1613141234|1613141234|USDT|0.087
14910617|Binance|BTCUSDT|2021-02-12 14:47:14|46320.5|0.255|11811.7275|1|1613141234|1613141234|USDT|0.255
14910622|Binance|BTCUSDT|2021-02-12 14:47:14|46320.5|0.097|4493.0885|1|1613141234|1613141234|USDT|0.097
14910626|Binance|BTCUSDT|2021-02-12 14:47:14|46320.3|0.065|3010.8195|1|1613141234|1613141234|USDT|0.065
14910629|Binance|BTCUSDT|2021-02-12 14:47:14|46303.15|0.05|2315.1575|1|1613141234|1613141234|USDT|0.05
14910630|Binance|BTCUSDT|2021-02-12 14:47:14|46303.15|0.3|13890.945|1|1613141234|1613141234|USDT|0.3
14910639|Binance|BTCUSD_PERP|2021-02-12 14:47:14|46339.1|24|2400|1|1613141234|1613141234|USD|0.0518
14910640|Binance|BTCUSD_210326|2021-02-12 14:47:14|48420.1|55|5500|1|1613141234|1613141234|USD|0.1136
14910641|Binance|BTCUSDT|2021-02-12 14:47:14|46326.5|0.027|1250.8155|1|1613141234|1613141234|USDT|0.027
14910648|Binance|BTCUSDT|2021-02-12 14:47:14|46326.5|0.022|1019.183|1|1613141234|1613141234|USDT|0.022
14910649|Binance|BTCUSDT|2021-02-12 14:47:14|46294.35|9.952|460721.3712|1|1613141234|1613141234|USDT|9.952
14910650|Binance|BTCUSDT|2021-02-12 14:47:14|46293.6|0.124|5740.4064|1|1613141234|1613141234|USDT|0.124
14910652|Binance|BTCUSDT|2021-02-12 14:47:14|46286.03|1.065|49294.62195|1|1613141234|1613141234|USDT|1.065
14910653|Binance|BTCUSDT|2021-02-12 14:47:14|46312.95|0.146|6761.6907|1|1613141234|1613141234|USDT|0.146
14910654|Binance|BTCUSDT|2021-02-12 14:47:14|46305.36|0.118|5464.03248|1|1613141234|1613141234|USDT|0.118
14910660|Binance|BTCUSDT|2021-02-12 14:47:14|46317.75|0.25|11579.4375|1|1613141234|1613141234|USDT|0.25
14910665|Binance|BTCUSDT|2021-02-12 14:47:14|46324.77|0.064|2964.78528|1|1613141234|1613141234|USDT|0.064
14910667|Binance|BTCUSDT|2021-02-12 14:47:14|46291.97|5|231459.85|1|1613141234|1613141234|USDT|5
14910668|Binance|BTCUSDT|2021-02-12 14:47:14|46300|0.083|3842.9|1|1613141234|1613141234|USDT|0.083
14910670|Binance|BTCUSDT|2021-02-12 14:47:14|46316.44|0.054|2501.08776|1|1613141234|1613141234|USDT|0.054
14910671|Binance|BTCUSDT|2021-02-12 14:47:14|46314.61|0.058|2686.24738|1|1613141234|1613141234|USDT|0.058
14910672|Binance|BTCUSDT|2021-02-12 14:47:14|46271.54|1|46271.54|1|1613141234|1613141234|USDT|1
14910673|Binance|BTCUSDT|2021-02-12 14:47:14|46256.64|0.1|4625.664|1|1613141234|1613141234|USDT|0.1
14910677|Binance|BTCUSDT|2021-02-12 14:47:14|46262.22|0.023|1064.03106|1|1613141234|1613141234|USDT|0.023
14910679|Binance|BTCUSDT|2021-02-12 14:47:14|46262.18|0.291|13462.29438|1|1613141234|1613141234|USDT|0.291
14910681|Binance|BTCUSDT|2021-02-12 14:47:14|46319.35|0.041|1899.09335|1|1613141234|1613141234|USDT|0.041
14910683|Binance|BTCUSDT|2021-02-12 14:47:14|46308.37|0.38|17597.1806|1|1613141234|1613141234|USDT|0.38
14910685|Binance|BTCUSDT|2021-02-12 14:47:14|46299.4|0.034|1574.1796|1|1613141234|1613141234|USDT|0.034
14910686|Binance|BTCUSDT|2021-02-12 14:47:14|46296.26|0.031|1435.18406|1|1613141234|1613141234|USDT|0.031
14910689|Binance|BTCUSDT|2021-02-12 14:47:14|46268.79|1.05|48582.2295|1|1613141234|1613141234|USDT|1.05
14910691|Binance|BTCUSDT|2021-02-12 14:47:14|46282.99|0.093|4304.31807|1|1613141234|1613141234|USDT|0.093
14910695|Binance|BTCUSDT|2021-02-12 14:47:14|46221.43|0.06|2773.2858|1|1613141234|1613141234|USDT|0.06
14910698|Binance|BTCUSDT|2021-02-12 14:47:14|46325.11|0.032|1482.40352|1|1613141234|1613141235|USDT|0.032
14910701|Binance|BTCUSDT|2021-02-12 14:47:14|46325.43|0.037|1714.04091|1|1613141234|1613141235|USDT|0.037
14910704|Binance|BTCUSDT|2021-02-12 14:47:14|46326.84|0.056|2594.30304|1|1613141234|1613141235|USDT|0.056
14910707|Binance|BTCUSDT|2021-02-12 14:47:14|46320.49|0.035|1621.21715|1|1613141234|1613141235|USDT|0.035
14910713|Binance|BTCUSDT|2021-02-12 14:47:14|46320.49|0.084|3890.92116|1|1613141234|1613141235|USDT|0.084
14910715|Binance|BTCUSDT|2021-02-12 14:47:14|46302.86|1.376|63712.73536|1|1613141234|1613141235|USDT|1.376
14910716|Binance|BTCUSDT|2021-02-12 14:47:14|46232.75|1.065|49237.87875|1|1613141234|1613141235|USDT|1.065
14910725|Binance|BTCUSDT|2021-02-12 14:47:15|46308.66|0.028|1296.64248|1|1613141235|1613141235|USDT|0.028
14910769|Binance|BTCUSDT|2021-02-12 14:47:15|46295.44|0.028|1296.27232|1|1613141235|1613141235|USDT|0.028
14910772|Binance|BTCUSDT|2021-02-12 14:47:15|46301.88|0.031|1435.35828|1|1613141235|1613141235|USDT|0.031
14910774|Binance|BTCUSDT|2021-02-12 14:47:15|46270.71|8.267|382519.95957|1|1613141235|1613141235|USDT|8.267
14910788|Binance|BTCUSDT|2021-02-12 14:47:15|46285.59|0.077|3563.99043|1|1613141235|1613141236|USDT|0.077
14910789|Binance|BTCUSDT|2021-02-12 14:47:15|46278.61|0.28|12958.0108|1|1613141235|1613141236|USDT|0.28
14910794|Binance|BTCUSDT|2021-02-12 14:47:15|46299.25|0.18|8333.865|1|1613141235|1613141236|USDT|0.18
14910796|Binance|BTCUSD_PERP|2021-02-12 14:47:16|46303.3|23|2300|1|1613141236|1613141236|USD|0.0497
14910798|Binance|BTCUSDT|2021-02-12 14:47:15|46301.89|0.059|2731.81151|1|1613141235|1613141236|USDT|0.059
14910805|Binance|BTCUSD_PERP|2021-02-12 14:47:16|46309.7|65|6500|1|1613141236|1613141236|USD|0.1404
14910818|Binance|BTCUSDT|2021-02-12 14:47:16|46269.66|0.123|5691.16818|1|1613141236|1613141236|USDT|0.123
14910819|Binance|BTCUSDT|2021-02-12 14:47:16|46275.39|0.067|3100.45113|1|1613141236|1613141237|USDT|0.067
14910820|Binance|BTCUSDT|2021-02-12 14:47:16|46269.66|0.1|4626.966|1|1613141236|1613141237|USDT|0.1
14910824|Binance|BTCUSDT|2021-02-12 14:47:16|46272.74|0.754|34889.64596|1|1613141236|1613141237|USDT|0.754
14910825|Binance|BTCUSDT|2021-02-12 14:47:16|46259.72|2|92519.44|1|1613141236|1613141237|USDT|2
14910827|Binance|BTCUSDT|2021-02-12 14:47:16|46246.49|0.025|1156.16225|1|1613141236|1613141237|USDT|0.025
14910832|Binance|BTCUSDT|2021-02-12 14:47:16|46278.91|0.353|16336.45523|1|1613141236|1613141237|USDT|0.353
14910841|Binance|BTCUSDT|2021-02-12 14:47:17|46282.55|0.067|3100.93085|1|1613141237|1613141237|USDT|0.067
14910845|Binance|BTCUSDT|2021-02-12 14:47:17|46274.55|0.291|13465.89405|1|1613141237|1613141237|USDT|0.291
14910846|Binance|BTCUSDT|2021-02-12 14:47:17|46274.35|0.082|3794.4967|1|1613141237|1613141237|USDT|0.082
14910848|Binance|BTCUSDT|2021-02-12 14:47:17|46273.62|0.417|19296.09954|1|1613141237|1613141237|USDT|0.417
14910852|Binance|BTCUSDT|2021-02-12 14:47:17|46270.19|0.137|6339.01603|1|1613141237|1613141237|USDT|0.137
14910853|Binance|BTCUSDT|2021-02-12 14:47:17|46270.17|0.05|2313.5085|1|1613141237|1613141237|USDT|0.05
14910856|Binance|BTCUSDT|2021-02-12 14:47:17|46263.15|0.134|6199.2621|1|1613141237|1613141237|USDT|0.134
14910857|Binance|BTCUSDT|2021-02-12 14:47:17|46271.38|0.025|1156.7845|1|1613141237|1613141237|USDT|0.025
14910862|Binance|BTCUSDT|2021-02-12 14:47:17|46253.86|4.592|212397.72512|1|1613141237|1613141237|USDT|4.592
14910863|Binance|BTCUSDT|2021-02-12 14:47:17|46257.4|1.056|48847.8144|1|1613141237|1613141237|USDT|1.056
14910864|Binance|BTCUSDT|2021-02-12 14:47:17|46274.41|0.05|2313.7205|1|1613141237|1613141237|USDT|0.05
14910867|Binance|BTCUSDT|2021-02-12 14:47:17|46274.42|0.03|1388.2326|1|1613141237|1613141237|USDT|0.03
14910868|Binance|BTCUSDT|2021-02-12 14:47:17|46274.42|0.068|3146.66056|1|1613141237|1613141237|USDT|0.068
14910870|Binance|BTCUSDT|2021-02-12 14:47:17|46275.84|0.1|4627.584|1|1613141237|1613141237|USDT|0.1
14910871|Binance|BTCUSDT|2021-02-12 14:47:17|46274.5|0.71|32854.895|1|1613141237|1613141237|USDT|0.71
14910873|Binance|BTCUSDT|2021-02-12 14:47:17|46270.76|0.526|24338.41976|1|1613141237|1613141237|USDT|0.526
14910875|Binance|BTCUSDT|2021-02-12 14:47:17|46256.65|0.093|4301.86845|1|1613141237|1613141237|USDT|0.093
14910876|Binance|BTCUSDT|2021-02-12 14:47:17|46262.45|0.166|7679.5667|1|1613141237|1613141237|USDT|0.166
14910879|Binance|BTCUSDT|2021-02-12 14:47:17|46271.97|0.435|20128.30695|1|1613141237|1613141237|USDT|0.435
14910883|Binance|BTCUSD_PERP|2021-02-12 14:47:17|46288|34|3400|1|1613141237|1613141237|USD|0.0735
14910887|Binance|BTCUSDT|2021-02-12 14:47:17|46277.69|0.043|1989.94067|1|1613141237|1613141237|USDT|0.043
14910888|Binance|BTCUSDT|2021-02-12 14:47:17|46277.69|0.168|7774.65192|1|1613141237|1613141237|USDT|0.168
14910926|Binance|BTCUSD_PERP|2021-02-12 14:47:18|46276.7|1000|100000|1|1613141238|1613141238|USD|2.161
14910932|Binance|BTCUSD_210625|2021-02-12 14:47:18|50636.1|468|46800|1|1613141238|1613141238|USD|0.9243
14911060|Binance|BTCUSD_PERP|2021-02-12 14:47:18|46264.1|110|11000|1|1613141238|1613141238|USD|0.2378
14911072|Binance|BTCUSDT|2021-02-12 14:47:18|46169|0.048|2216.112|1|1613141238|1613141239|USDT|0.048
14911074|Binance|BTCUSDT|2021-02-12 14:47:18|46168.97|0.18|8310.4146|1|1613141238|1613141239|USDT|0.18
14911088|Binance|BTCUSDT|2021-02-12 14:47:18|46190.29|0.418|19307.54122|1|1613141238|1613141239|USDT|0.418
14911097|Binance|BTCUSDT|2021-02-12 14:47:18|46220.08|4.001|184926.54008|1|1613141238|1613141239|USDT|4.001
14911115|Binance|BTCUSDT|2021-02-12 14:47:18|46217.93|0.052|2403.33236|1|1613141238|1613141239|USDT|0.052
14911169|Binance|BTCUSDT|2021-02-12 14:47:19|46234.87|0.067|3097.73629|1|1613141239|1613141239|USDT|0.067
14911180|Binance|BTCUSDT|2021-02-12 14:47:19|46231.71|0.185|8552.86635|1|1613141239|1613141239|USDT|0.185
14911181|Binance|BTCUSD_PERP|2021-02-12 14:47:19|46253.9|1408|140800|1|1613141239|1613141239|USD|3.0441
14911182|Binance|BTCUSDT|2021-02-12 14:47:19|46225.69|0.281|12989.41889|1|1613141239|1613141239|USDT|0.281
14911192|Binance|BTCUSDT|2021-02-12 14:47:19|46224.01|0.475|21956.40475|1|1613141239|1613141239|USDT|0.475
14911208|Binance|BTCUSDT|2021-02-12 14:47:19|46240.06|0.424|19605.78544|1|1613141239|1613141239|USDT|0.424
14911215|Binance|BTCUSDT|2021-02-12 14:47:19|46238.49|0.06|2774.3094|1|1613141239|1613141239|USDT|0.06
14911218|Binance|BTCUSDT|2021-02-12 14:47:19|46238.49|0.05|2311.9245|1|1613141239|1613141239|USDT|0.05
14911220|Binance|BTCUSDT|2021-02-12 14:47:19|46236.09|5.317|245837.29053|1|1613141239|1613141239|USDT|5.317
14911222|Binance|BTCUSDT|2021-02-12 14:47:19|46224.01|0.045|2080.08045|1|1613141239|1613141239|USDT|0.045
14911225|Binance|BTCUSDT|2021-02-12 14:47:19|46231.28|0.077|3559.80856|1|1613141239|1613141239|USDT|0.077
14911226|Binance|BTCUSDT|2021-02-12 14:47:19|46227|0.056|2588.712|1|1613141239|1613141239|USDT|0.056
14911228|Binance|BTCUSDT|2021-02-12 14:47:19|46230.39|0.171|7905.39669|1|1613141239|1613141239|USDT|0.171
14911229|Binance|BTCUSDT|2021-02-12 14:47:19|46224.01|0.028|1294.27228|1|1613141239|1613141239|USDT|0.028
14911231|Binance|BTCUSDT|2021-02-12 14:47:19|46224.21|0.026|1201.82946|1|1613141239|1613141240|USDT|0.026
14911236|Binance|BTCUSDT|2021-02-12 14:47:19|46222.1|1.07|49457.647|1|1613141239|1613141240|USDT|1.07
14911237|Binance|BTCUSDT|2021-02-12 14:47:19|46221.76|0.043|1987.53568|1|1613141239|1613141240|USDT|0.043
14911251|Binance|BTCUSDT|2021-02-12 14:47:19|46227.24|0.104|4807.63296|1|1613141239|1613141240|USDT|0.104
14911254|Binance|BTCUSDT|2021-02-12 14:47:20|46227.1|0.031|1433.0401|1|1613141240|1613141240|USDT|0.031
14911257|Binance|BTCUSDT|2021-02-12 14:47:20|46226.62|0.15|6933.993|1|1613141240|1613141240|USDT|0.15
14911258|Binance|BTCUSDT|2021-02-12 14:47:20|46226.62|0.036|1664.15832|1|1613141240|1613141240|USDT|0.036
14911259|Binance|BTCUSDT|2021-02-12 14:47:20|46226.62|0.028|1294.34536|1|1613141240|1613141240|USDT|0.028
14911260|Binance|BTCUSDT|2021-02-12 14:47:20|46225.54|1.073|49600.00442|1|1613141240|1613141240|USDT|1.073
14911263|Binance|BTCUSDT|2021-02-12 14:47:20|46225.44|0.083|3836.71152|1|1613141240|1613141240|USDT|0.083
14911264|Binance|BTCUSDT|2021-02-12 14:47:20|46225.44|0.09|4160.2896|1|1613141240|1613141240|USDT|0.09
14911268|Binance|BTCUSDT|2021-02-12 14:47:20|46226.63|0.035|1617.93205|1|1613141240|1613141240|USDT|0.035
14911275|Binance|BTCUSDT|2021-02-12 14:47:20|46224.02|0.03|1386.7206|1|1613141240|1613141240|USDT|0.03
14911279|Binance|BTCUSDT|2021-02-12 14:47:20|46225.27|0.632|29214.37064|1|1613141240|1613141240|USDT|0.632
14911281|Binance|BTCUSD_PERP|2021-02-12 14:47:20|46223.3|37|3700|1|1613141240|1613141240|USD|0.0801
14911285|Binance|BTCUSDT|2021-02-12 14:47:20|46224.2|1.056|48812.7552|1|1613141240|1613141240|USDT|1.056
14911291|Binance|BTCUSDT|2021-02-12 14:47:20|46222.77|1|46222.77|1|1613141240|1613141240|USDT|1
14911293|Binance|BTCUSDT|2021-02-12 14:47:20|46221.77|0.213|9845.23701|1|1613141240|1613141240|USDT|0.213
14911298|Binance|BTCUSDT|2021-02-12 14:47:20|46224.07|0.035|1617.84245|1|1613141240|1613141240|USDT|0.035
14911301|Binance|BTCUSDT|2021-02-12 14:47:20|46221.77|0.073|3374.18921|1|1613141240|1613141240|USDT|0.073
14911306|Binance|BTCUSDT|2021-02-12 14:47:20|46221.65|0.102|4714.6083|1|1613141240|1613141240|USDT|0.102
14911312|Binance|BTCUSDT|2021-02-12 14:47:20|46224.33|0.23|10631.5959|1|1613141240|1613141240|USDT|0.23
14911316|Binance|BTCUSDT|2021-02-12 14:47:20|46219.48|0.035|1617.6818|1|1613141240|1613141240|USDT|0.035
14911327|Binance|BTCUSDT|2021-02-12 14:47:20|46222.37|0.216|9984.03192|1|1613141240|1613141240|USDT|0.216
14911328|Binance|BTCUSDT|2021-02-12 14:47:20|46218.35|0.409|18903.30515|1|1613141240|1613141240|USDT|0.409
14911329|Binance|BTCUSDT|2021-02-12 14:47:20|46217.88|0.023|1063.01124|1|1613141240|1613141240|USDT|0.023
14911336|Binance|BTCUSDT|2021-02-12 14:47:20|46215.27|0.334|15435.90018|1|1613141240|1613141240|USDT|0.334
14911340|Binance|BTCUSDT|2021-02-12 14:47:20|46216.62|0.04|1848.6648|1|1613141240|1613141240|USDT|0.04
14911341|Binance|BTCUSDT|2021-02-12 14:47:20|46224.96|0.181|8366.71776|1|1613141240|1613141240|USDT|0.181
14911346|Binance|BTCUSDT|2021-02-12 14:47:20|46219.69|0.106|4899.28714|1|1613141240|1613141241|USDT|0.106
14911351|Binance|BTCUSDT|2021-02-12 14:47:20|46220.89|0.198|9151.73622|1|1613141240|1613141241|USDT|0.198
14911353|Binance|BTCUSDT|2021-02-12 14:47:20|46219.9|0.03|1386.597|1|1613141240|1613141241|USDT|0.03
14911362|Binance|BTCUSDT|2021-02-12 14:47:20|46133.16|2|92266.32|1|1613141240|1613141241|USDT|2
14911363|Binance|BTCUSDT|2021-02-12 14:47:20|46132.5|0.075|3459.9375|1|1613141240|1613141241|USDT|0.075
14911369|Binance|BTCUSDT|2021-02-12 14:47:20|46128.3|0.15|6919.245|1|1613141240|1613141241|USDT|0.15
14911374|Binance|BTCUSDT|2021-02-12 14:47:20|46142.1|0.297|13704.2037|1|1613141240|1613141241|USDT|0.297
14911375|Binance|BTCUSDT|2021-02-12 14:47:20|46142.1|0.596|27500.6916|1|1613141240|1613141241|USDT|0.596
14911377|Binance|BTCUSDT|2021-02-12 14:47:20|46133.77|0.155|7150.73435|1|1613141240|1613141241|USDT|0.155
14911381|Binance|BTCUSDT|2021-02-12 14:47:20|46132.75|0.976|45025.564|1|1613141240|1613141241|USDT|0.976
14911383|Binance|BTCUSDT|2021-02-12 14:47:20|46128.07|0.152|7011.46664|1|1613141240|1613141241|USDT|0.152
14911384|Binance|BTCUSDT|2021-02-12 14:47:21|46126.9|3.18|146683.542|1|1613141241|1613141241|USDT|3.18
14911386|Binance|BTCUSDT|2021-02-12 14:47:21|46125|0.838|38652.75|1|1613141241|1613141241|USDT|0.838
14911387|Binance|BTCUSDT|2021-02-12 14:47:21|46125|0.042|1937.25|1|1613141241|1613141241|USDT|0.042
14911388|Binance|BTCUSDT|2021-02-12 14:47:21|46141.99|0.063|2906.94537|1|1613141241|1613141241|USDT|0.063
14911389|Binance|BTCUSDT|2021-02-12 14:47:21|46141.99|0.337|15549.85063|1|1613141241|1613141241|USDT|0.337
14911393|Binance|BTCUSDT|2021-02-12 14:47:21|46128.78|10.637|490671.83286|1|1613141241|1613141241|USDT|10.637
14911394|Binance|BTCUSDT|2021-02-12 14:47:21|46133.87|0.024|1107.21288|1|1613141241|1613141241|USDT|0.024
14911400|Binance|BTCUSDT|2021-02-12 14:47:21|46151.23|0.11|5076.6353|1|1613141241|1613141241|USDT|0.11
14911407|Binance|BTCUSDT|2021-02-12 14:47:21|46182.3|0.063|2909.4849|1|1613141241|1613141241|USDT|0.063
14911416|Binance|BTCUSDT|2021-02-12 14:47:21|46160.51|0.081|3739.00131|1|1613141241|1613141241|USDT|0.081
14911420|Binance|BTCUSDT|2021-02-12 14:47:21|46162.21|0.041|1892.65061|1|1613141241|1613141241|USDT|0.041
14911424|Binance|BTCUSDT|2021-02-12 14:47:21|46159.52|1.056|48744.45312|1|1613141241|1613141241|USDT|1.056
14911429|Binance|BTCUSDT|2021-02-12 14:47:21|46159.31|0.25|11539.8275|1|1613141241|1613141241|USDT|0.25
14911439|Binance|BTCUSDT|2021-02-12 14:47:21|46163.4|0.029|1338.7386|1|1613141241|1613141241|USDT|0.029
14911444|Binance|BTCUSDT|2021-02-12 14:47:21|46172.47|0.117|5402.17899|1|1613141241|1613141242|USDT|0.117
14911445|Binance|BTCUSDT|2021-02-12 14:47:22|46172.48|0.142|6556.49216|1|1613141242|1613141242|USDT|0.142
14911446|Binance|BTCUSD_PERP|2021-02-12 14:47:22|46215.9|11|1100|1|1613141242|1613141242|USD|0.0239
14911457|Binance|BTCUSDT|2021-02-12 14:47:22|46186.71|0.105|4849.60455|1|1613141242|1613141243|USDT|0.105
14911459|Binance|BTCUSDT|2021-02-12 14:47:22|46184.46|0.053|2447.77638|1|1613141242|1613141243|USDT|0.053
14911470|Binance|BTCUSDT|2021-02-12 14:47:22|46196.17|0.5|23098.085|1|1613141242|1613141243|USDT|0.5
14911476|Binance|BTCUSDT|2021-02-12 14:47:22|46189.05|0.2|9237.81|1|1613141242|1613141243|USDT|0.2
14911484|Binance|BTCUSDT|2021-02-12 14:47:22|46170.01|0.5|23085.005|1|1613141242|1613141243|USDT|0.5
14911489|Binance|BTCUSDT|2021-02-12 14:47:22|46178.34|3|138535.02|1|1613141242|1613141243|USDT|3
14911499|Binance|BTCUSDT|2021-02-12 14:47:22|46201.75|0.048|2217.684|1|1613141242|1613141243|USDT|0.048
14911532|Binance|BTCUSDT|2021-02-12 14:47:23|46199.99|0.195|9008.99805|1|1613141243|1613141243|USDT|0.195
14911564|Binance|BTCUSDT_210326|2021-02-12 14:47:23|48601.5|0.05|2430.075|1|1613141243|1613141243|USDT|0.05
14911568|Binance|BTCUSDT|2021-02-12 14:47:23|46206.41|0.051|2356.52691|1|1613141243|1613141243|USDT|0.051
14911572|Binance|BTCUSDT|2021-02-12 14:47:23|46206.41|0.31|14323.9871|1|1613141243|1613141243|USDT|0.31
14911584|Binance|BTCUSDT|2021-02-12 14:47:23|46207.43|0.028|1293.80804|1|1613141243|1613141243|USDT|0.028
14911595|Binance|BTCUSDT|2021-02-12 14:47:23|46206.42|0.291|13446.06822|1|1613141243|1613141243|USDT|0.291
14911608|Binance|BTCUSDT|2021-02-12 14:47:23|46206.47|0.189|8733.02283|1|1613141243|1613141243|USDT|0.189
14911623|Binance|BTCUSDT|2021-02-12 14:47:23|46206.42|0.031|1432.39902|1|1613141243|1613141243|USDT|0.031
14911624|Binance|BTCUSDT|2021-02-12 14:47:23|46207.44|0.108|4990.40352|1|1613141243|1613141243|USDT|0.108
14911634|Binance|BTCUSDT|2021-02-12 14:47:23|46207.51|0.448|20700.96448|1|1613141243|1613141243|USDT|0.448
14911635|Binance|BTCUSDT|2021-02-12 14:47:23|46206.44|0.517|23888.72948|1|1613141243|1613141243|USDT|0.517
14911643|Binance|BTCUSD_PERP|2021-02-12 14:47:23|46237.1|138|13800|1|1613141243|1613141243|USD|0.2985
14911645|Binance|BTCUSDT|2021-02-12 14:47:23|46206.67|0.786|36318.44262|1|1613141243|1613141243|USDT|0.786
14911652|Binance|BTCUSDT|2021-02-12 14:47:23|46200|0.029|1339.8|1|1613141243|1613141243|USDT|0.029
14911655|Binance|BTCUSDT|2021-02-12 14:47:23|46206.41|0.05|2310.3205|1|1613141243|1613141243|USDT|0.05
14911667|Binance|BTCUSDT|2021-02-12 14:47:23|46206.43|0.207|9564.73101|1|1613141243|1613141244|USDT|0.207
14911668|Binance|BTCUSDT|2021-02-12 14:47:23|46206.43|0.085|3927.54655|1|1613141243|1613141244|USDT|0.085
14911697|Binance|BTCUSD_PERP|2021-02-12 14:47:23|46237.1|143|14300|1|1613141243|1613141244|USD|0.3093
14911698|Binance|BTCUSD_PERP|2021-02-12 14:47:23|46237.1|22|2200|1|1613141243|1613141244|USD|0.0476
14911699|Binance|BTCUSD_PERP|2021-02-12 14:47:23|46237.1|15|1500|1|1613141243|1613141244|USD|0.0325
14911711|Binance|BTCUSD_PERP|2021-02-12 14:47:23|46235.6|1000|100000|1|1613141243|1613141244|USD|2.1629
14911725|Binance|BTCUSD_PERP|2021-02-12 14:47:24|46237.1|34|3400|1|1613141244|1613141244|USD|0.0736
14911742|Binance|BTCUSD_PERP|2021-02-12 14:47:24|46233.3|17|1700|1|1613141244|1613141244|USD|0.0368
14911745|Binance|BTCUSDT|2021-02-12 14:47:24|46212.24|0.031|1432.57944|1|1613141244|1613141244|USDT|0.031
14911747|Binance|BTCUSDT|2021-02-12 14:47:24|46212.24|0.046|2125.76304|1|1613141244|1613141244|USDT|0.046
14911748|Binance|BTCUSDT|2021-02-12 14:47:24|46211.57|0.339|15665.72223|1|1613141244|1613141244|USDT|0.339
14911763|Binance|BTCUSDT|2021-02-12 14:47:24|46216.25|0.05|2310.8125|1|1613141244|1613141244|USDT|0.05
14911772|Binance|BTCUSDT|2021-02-12 14:47:24|46211.85|0.141|6515.87085|1|1613141244|1613141244|USDT|0.141
14911775|Binance|BTCUSDT|2021-02-12 14:47:24|46211.85|0.025|1155.29625|1|1613141244|1613141244|USDT|0.025
14911777|Binance|BTCUSDT|2021-02-12 14:47:24|46205.89|1.007|46529.33123|1|1613141244|1613141244|USDT|1.007
14911779|Binance|BTCUSDT|2021-02-12 14:47:24|46212.57|0.843|38957.19651|1|1613141244|1613141244|USDT|0.843
14911943|Binance|BTCUSD_PERP|2021-02-12 14:47:27|46241|26|2600|1|1613141247|1613141247|USD|0.0563
14912650|Binance|BTCUSDT|2021-02-12 14:47:41|46277.46|0.076|3517.08696|1|1613141261|1613141261|USDT|0.076
14913174|Binance|BTCUSDT|2021-02-12 14:47:55|46328.28|0.112|5188.76736|1|1613141275|1613141275|USDT|0.112
14913453|Binance|BTCUSDT|2021-02-12 14:48:00|46342.38|0.092|4263.49896|1|1613141280|1613141281|USDT|0.092
14913756|Binance|BTCUSDT|2021-02-12 14:48:08|46447.59|0.228|10590.05052|2|1613141288|1613141289|USDT|0.228
14913765|Binance|BTCUSDT|2021-02-12 14:48:09|46440.86|0.048|2229.16128|2|1613141289|1613141289|USDT|0.048
14913766|Binance|BTCUSDT|2021-02-12 14:48:09|46440.61|0.038|1764.74318|2|1613141289|1613141289|USDT|0.038
14913771|Binance|BTCUSDT|2021-02-12 14:48:11|46446.62|0.247|11472.31514|2|1613141291|1613141291|USDT|0.247
14913778|Binance|BTCUSDT|2021-02-12 14:48:12|46340.93|0.061|2826.79673|2|1613141292|1613141293|USDT|0.061
14914130|Binance|BTCUSDT|2021-02-12 14:49:04|46490|1.08|50209.2|2|1613141344|1613141344|USDT|1.08
14914132|Binance|BTCUSD_PERP|2021-02-12 14:49:04|46499.5|14|1400|2|1613141344|1613141344|USD|0.0302
14914135|Binance|BTCUSDT|2021-02-12 14:49:05|46482.25|0.022|1022.6095|2|1613141345|1613141345|USDT|0.022
14914136|Binance|BTCUSDT|2021-02-12 14:49:05|46488.6|0.518|24081.0948|2|1613141345|1613141345|USDT|0.518
14914137|Binance|BTCUSDT|2021-02-12 14:49:05|46484.98|0.329|15293.55842|2|1613141345|1613141345|USDT|0.329
14914149|Binance|BTCUSDT|2021-02-12 14:49:06|46486.62|0.025|1162.1655|2|1613141346|1613141346|USDT|0.025
14914194|Binance|BTCUSDT|2021-02-12 14:49:08|46521.24|0.057|2651.71068|2|1613141348|1613141348|USDT|0.057
14914205|Binance|BTCUSDT|2021-02-12 14:49:08|46536.7|0.176|8190.4592|2|1613141348|1613141348|USDT|0.176
14914208|Binance|BTCUSDT|2021-02-12 14:49:09|46536.44|0.045|2094.1398|2|1613141349|1613141349|USDT|0.045
14914214|Binance|BTCUSDT|2021-02-12 14:49:09|46544.31|0.417|19408.97727|2|1613141349|1613141349|USDT|0.417
14914215|Binance|BTCUSDT|2021-02-12 14:49:09|46549.32|0.1|4654.932|2|1613141349|1613141349|USDT|0.1
14914220|Binance|BTCUSDT|2021-02-12 14:49:10|46558.67|0.112|5214.57104|2|1613141350|1613141350|USDT|0.112
14914221|Binance|BTCUSDT|2021-02-12 14:49:10|46558.67|0.053|2467.60951|2|1613141350|1613141350|USDT|0.053
14914222|Binance|BTCUSDT|2021-02-12 14:49:10|46550.17|0.105|4887.76785|2|1613141350|1613141350|USDT|0.105
14914228|Binance|BTCUSDT|2021-02-12 14:49:13|46547.47|0.052|2420.46844|2|1613141353|1613141353|USDT|0.052
14914232|Binance|BTCUSDT|2021-02-12 14:49:13|46533.38|0.028|1302.93464|2|1613141353|1613141353|USDT|0.028
14914233|Binance|BTCUSDT|2021-02-12 14:49:13|46542.38|0.029|1349.72902|2|1613141353|1613141354|USDT|0.029
14914406|Binance|BTCUSDT|2021-02-12 14:50:08|46581.69|0.208|9688.99152|2|1613141408|1613141408|USDT|0.208
14914410|Binance|BTCUSD_PERP|2021-02-12 14:50:09|46617.1|10|1000|2|1613141409|1613141409|USD|0.0215
14914414|Binance|BTCUSDT|2021-02-12 14:50:10|46589.19|0.051|2376.04869|2|1613141410|1613141410|USDT|0.051
14914424|Binance|BTCUSDT|2021-02-12 14:50:13|46590|0.099|4612.41|2|1613141413|1613141413|USDT|0.099
14914954|Binance|BTCUSDT|2021-02-12 14:56:44|46643.23|0.065|3031.80995|2|1613141804|1613141804|USDT|0.065
14914955|Binance|BTCUSDT|2021-02-12 14:56:45|46647|0.043|2005.821|2|1613141805|1613141805|USDT|0.043
14914957|Binance|BTCUSDT|2021-02-12 14:56:48|46654.05|0.022|1026.3891|2|1613141808|1613141808|USDT|0.022
14914961|Binance|BTCUSDT|2021-02-12 14:56:49|46651.8|0.065|3032.367|2|1613141809|1613141809|USDT|0.065
14915942|Binance|BTCUSDT|2021-02-12 15:00:27|46661.2|0.504|23517.2448|2|1613142027|1613142028|USDT|0.504
14915984|Binance|BTCUSDT|2021-02-12 15:00:36|46703.41|0.291|13590.69231|2|1613142036|1613142036|USDT|0.291
14915987|Binance|BTCUSDT|2021-02-12 15:00:37|46704|0.084|3923.136|2|1613142037|1613142037|USDT|0.084
14915990|Binance|BTCUSDT|2021-02-12 15:00:37|46704|0.041|1914.864|2|1613142037|1613142038|USDT|0.041
14915996|Binance|BTCUSDT|2021-02-12 15:00:39|46709.43|0.023|1074.31689|2|1613142039|1613142039|USDT|0.023
14916013|Binance|BTCUSD_PERP|2021-02-12 15:00:42|46719.3|711|71100|2|1613142042|1613142043|USD|1.5219
14916035|Binance|BTCUSDT|2021-02-12 15:00:46|46714.76|0.027|1261.29852|2|1613142046|1613142046|USDT|0.027
14916089|Binance|BTCUSDT|2021-02-12 15:00:57|46735.55|0.09|4206.1995|2|1613142057|1613142058|USDT|0.09
14916090|Binance|BTCUSDT|2021-02-12 15:00:58|46742.14|0.03|1402.2642|2|1613142058|1613142058|USDT|0.03
14916107|Binance|BTCUSDT|2021-02-12 15:01:00|46755.53|0.201|9397.86153|2|1613142060|1613142060|USDT|0.201
14916127|Binance|BTCUSDT|2021-02-12 15:01:02|46772.56|0.413|19317.06728|2|1613142062|1613142062|USDT|0.413
14916130|Binance|BTCUSDT|2021-02-12 15:01:03|46784.29|0.167|7812.97643|2|1613142063|1613142063|USDT|0.167
14916131|Binance|BTCUSDT|2021-02-12 15:01:03|46785.57|1.927|90155.79339|2|1613142063|1613142063|USDT|1.927
14916137|Binance|BTCUSDT|2021-02-12 15:01:05|46883.89|1.07|50165.7623|2|1613142065|1613142066|USDT|1.07
14916138|Binance|BTCUSDT|2021-02-12 15:01:05|46868.12|0.984|46118.23008|2|1613142065|1613142066|USDT|0.984
14916139|Binance|BTCUSDT|2021-02-12 15:01:06|46890.31|2.22|104096.4882|2|1613142066|1613142066|USDT|2.22
14916151|Binance|BTCUSDT|2021-02-12 15:01:07|46860.97|0.028|1312.10716|2|1613142067|1613142068|USDT|0.028
14916152|Binance|BTCUSDT|2021-02-12 15:01:07|46859.51|0.028|1312.06628|2|1613142067|1613142068|USDT|0.028
14916161|Binance|BTCUSDT|2021-02-12 15:01:08|46845.76|0.032|1499.06432|2|1613142068|1613142068|USDT|0.032
14916163|Binance|BTCUSDT|2021-02-12 15:01:08|46845.89|0.155|7261.11295|2|1613142068|1613142069|USDT|0.155
14916164|Binance|BTCUSDT|2021-02-12 15:01:08|46846.25|0.104|4872.01|2|1613142068|1613142069|USDT|0.104
14916166|Binance|BTCUSDT|2021-02-12 15:01:08|46845.56|0.25|11711.39|2|1613142068|1613142069|USDT|0.25
14916172|Binance|BTCUSDT|2021-02-12 15:01:10|46810.04|0.083|3885.23332|2|1613142070|1613142070|USDT|0.083
14916174|Binance|BTCUSD_PERP|2021-02-12 15:01:10|46827.9|179|17900|2|1613142070|1613142070|USD|0.3823
14916501|Binance|BTCUSDT|2021-02-12 15:08:35|46841.9|0.1|4684.19|2|1613142515|1613142515|USDT|0.1
14916828|Binance|BTCUSDT|2021-02-12 15:13:03|46869.82|0.037|1734.18334|2|1613142783|1613142783|USDT|0.037
14916831|Binance|BTCUSDT|2021-02-12 15:13:04|46875.37|0.29|13593.8573|2|1613142784|1613142785|USDT|0.29
14916832|Binance|BTCUSDT|2021-02-12 15:13:06|46880|0.053|2484.64|2|1613142786|1613142786|USDT|0.053
14916849|Binance|BTCUSDT|2021-02-12 15:13:29|46862.27|0.054|2530.56258|2|1613142809|1613142809|USDT|0.054
14916850|Binance|BTCUSDT|2021-02-12 15:13:29|46853.4|0.092|4310.5128|2|1613142809|1613142809|USDT|0.092
14916851|Binance|BTCUSDT|2021-02-12 15:13:30|46853.4|0.062|2904.9108|2|1613142810|1613142810|USDT|0.062
14916853|Binance|BTCUSDT|2021-02-12 15:13:30|46853.4|0.054|2530.0836|2|1613142810|1613142810|USDT|0.054
14916863|Binance|BTCUSDT|2021-02-12 15:14:31|46920|0.054|2533.68|2|1613142871|1613142871|USDT|0.054
14916864|Binance|BTCUSDT|2021-02-12 15:14:31|46919.99|0.023|1079.15977|2|1613142871|1613142871|USDT|0.023
14916865|Binance|BTCUSDT|2021-02-12 15:14:32|46920|0.296|13888.32|2|1613142872|1613142872|USDT|0.296
14916872|Binance|BTCUSDT|2021-02-12 15:14:39|46934.13|0.139|6523.84407|2|1613142879|1613142879|USDT|0.139
14916875|Binance|BTCUSDT|2021-02-12 15:14:41|46928.48|0.029|1360.92592|2|1613142881|1613142881|USDT|0.029
14916877|Binance|BTCUSDT|2021-02-12 15:14:48|46933.48|0.058|2722.14184|2|1613142888|1613142888|USDT|0.058
14917103|Binance|BTCUSDT|2021-02-12 15:23:02|46950|0.205|9624.75|2|1613143382|1613143383|USDT|0.205
14917104|Binance|BTCUSDT|2021-02-12 15:23:03|46950|0.023|1079.85|2|1613143383|1613143383|USDT|0.023
14917113|Binance|BTCUSDT|2021-02-12 15:23:31|46978.86|0.237|11133.98982|2|1613143411|1613143411|USDT|0.237
14917119|Binance|BTCUSDT|2021-02-12 15:23:37|46976.63|0.038|1785.11194|2|1613143417|1613143418|USDT|0.038
14917120|Binance|BTCUSDT|2021-02-12 15:23:38|46976.78|0.151|7093.49378|2|1613143418|1613143418|USDT|0.151
14917131|Binance|BTCUSDT|2021-02-12 15:23:50|46988.46|0.326|15318.23796|2|1613143430|1613143430|USDT|0.326
14917154|Binance|BTCUSDT|2021-02-12 15:24:02|46995|0.061|2866.695|2|1613143442|1613143443|USDT|0.061
14917380|Binance|BTCUSD_PERP|2021-02-12 15:29:24|47051.6|31|3100|2|1613143764|1613143764|USD|0.0659
14917389|Binance|BTCUSDT|2021-02-12 15:29:49|47012.49|0.031|1457.38719|2|1613143789|1613143790|USDT|0.031
14917390|Binance|BTCUSDT|2021-02-12 15:29:50|47015.23|0.066|3103.00518|2|1613143790|1613143790|USDT|0.066
14917397|Binance|BTCUSDT|2021-02-12 15:29:58|47040|1.018|47886.72|2|1613143798|1613143798|USDT|1.018
14917541|Binance|BTCUSDT|2021-02-12 15:34:44|46973.36|0.037|1738.01432|2|1613144084|1613144085|USDT|0.037
14917712|Binance|BTCUSDT|2021-02-12 15:39:02|47060|0.886|41695.16|2|1613144342|1613144342|USDT|0.886
14917722|Binance|BTCUSDT|2021-02-12 15:39:04|47060|0.065|3058.9|2|1613144344|1613144344|USDT|0.065
14917790|Binance|BTCUSDT|2021-02-12 15:39:54|47073.69|0.344|16193.34936|2|1613144394|1613144394|USDT|0.344
14917810|Binance|BTCUSDT|2021-02-12 15:40:03|47080|0.086|4048.88|2|1613144403|1613144403|USDT|0.086
14917855|Binance|BTCUSDT|2021-02-12 15:40:45|47104.39|1.841|86719.18199|2|1613144445|1613144445|USDT|1.841
14917861|Binance|BTCUSDT|2021-02-12 15:40:47|47103.66|0.068|3203.04888|2|1613144447|1613144447|USDT|0.068
14917864|Binance|BTCUSDT|2021-02-12 15:40:47|47115.22|0.119|5606.71118|2|1613144447|1613144448|USDT|0.119
14917873|Binance|BTCUSDT|2021-02-12 15:40:52|47122.5|0.029|1366.5525|2|1613144452|1613144452|USDT|0.029
14917877|Binance|BTCUSDT|2021-02-12 15:40:52|47117.21|0.616|29024.20136|2|1613144452|1613144452|USDT|0.616
14917901|Binance|BTCUSDT|2021-02-12 15:41:02|47138.67|0.301|14188.73967|2|1613144462|1613144462|USDT|0.301
14917904|Binance|BTCUSDT|2021-02-12 15:41:03|47140|0.1|4714|2|1613144463|1613144463|USDT|0.1
14917907|Binance|BTCUSDT|2021-02-12 15:41:07|47141.32|0.233|10983.92756|2|1613144467|1613144467|USDT|0.233
14917908|Binance|BTCUSDT|2021-02-12 15:41:07|47134.59|0.086|4053.57474|2|1613144467|1613144467|USDT|0.086
14917913|Binance|BTCUSDT|2021-02-12 15:41:12|47144.78|0.443|20885.13754|2|1613144472|1613144472|USDT|0.443
14917914|Binance|BTCUSDT|2021-02-12 15:41:12|47146.91|0.026|1225.81966|2|1613144472|1613144472|USDT|0.026
14917915|Binance|BTCUSD_PERP|2021-02-12 15:41:12|47195.6|12|1200|2|1613144472|1613144472|USD|0.0255
14917918|Binance|BTCUSDT|2021-02-12 15:41:14|47154.11|0.1|4715.411|2|1613144474|1613144474|USDT|0.1
14917946|Binance|BTCUSDT|2021-02-12 15:41:47|47173.33|0.103|4858.85299|2|1613144507|1613144507|USDT|0.103
14917949|Binance|BTCUSDT|2021-02-12 15:41:51|47177|0.104|4906.408|2|1613144511|1613144511|USDT|0.104
14917981|Binance|BTCUSDT|2021-02-12 15:42:02|47175.01|0.023|1085.02523|2|1613144522|1613144522|USDT|0.023
14918050|Binance|BTCUSDT|2021-02-12 15:45:54|47191.71|0.1|4719.171|2|1613144754|1613144754|USDT|0.1
14918774|Binance|BTCUSDT|2021-02-12 16:03:00|47280.84|2.874|135885.13416|2|1613145780|1613145780|USDT|2.874
14918786|Binance|BTCUSDT|2021-02-12 16:03:01|47276.11|1.332|62971.77852|2|1613145781|1613145781|USDT|1.332
14919266|Binance|BTCUSDT|2021-02-12 16:10:40|47243.01|0.026|1228.31826|2|1613146240|1613146241|USDT|0.026
14919551|Binance|BTCUSDT|2021-02-12 16:12:19|47314.16|0.425|20108.518|2|1613146339|1613146339|USDT|0.425
14919558|Binance|BTCUSDT|2021-02-12 16:12:23|47310.73|0.07|3311.7511|2|1613146343|1613146343|USDT|0.07
14919735|Binance|BTCUSDT|2021-02-12 16:14:56|47332.81|0.121|5727.27001|2|1613146496|1613146496|USDT|0.121
14919736|Binance|BTCUSDT|2021-02-12 16:14:57|47338|0.05|2366.9|2|1613146497|1613146497|USDT|0.05
14919737|Binance|BTCUSDT|2021-02-12 16:14:59|47335.36|0.032|1514.73152|2|1613146499|1613146499|USDT|0.032
14919738|Binance|BTCUSD_PERP|2021-02-12 16:14:59|47372.6|10|1000|2|1613146499|1613146499|USD|0.0212
14919739|Binance|BTCUSD_PERP|2021-02-12 16:15:00|47361.8|42|4200|2|1613146500|1613146500|USD|0.0887
14919778|Binance|BTCUSDT|2021-02-12 16:15:34|47334.65|0.08|3786.772|2|1613146534|1613146534|USDT|0.08
14919779|Binance|BTCUSDT|2021-02-12 16:15:34|47337|0.071|3360.927|2|1613146534|1613146534|USDT|0.071
14919837|Binance|BTCUSDT|2021-02-12 16:16:47|47347.89|0.118|5587.05102|2|1613146607|1613146607|USDT|0.118
14919838|Binance|BTCUSDT|2021-02-12 16:16:48|47345.13|0.064|3030.08832|2|1613146608|1613146608|USDT|0.064
14919875|Binance|BTCUSDT|2021-02-12 16:17:08|47349.16|0.044|2083.36304|2|1613146628|1613146628|USDT|0.044
14919877|Binance|BTCUSDT|2021-02-12 16:17:09|47369.76|0.072|3410.62272|2|1613146629|1613146629|USDT|0.072
14919880|Binance|BTCUSDT|2021-02-12 16:17:11|47385.51|0.11|5212.4061|2|1613146631|1613146631|USDT|0.11
14919886|Binance|BTCUSDT|2021-02-12 16:17:12|47387.59|0.075|3554.06925|2|1613146632|1613146632|USDT|0.075
14919887|Binance|BTCUSDT|2021-02-12 16:17:12|47387.23|0.169|8008.44187|2|1613146632|1613146632|USDT|0.169
14919889|Binance|BTCUSDT|2021-02-12 16:17:12|47387.99|0.023|1089.92377|2|1613146632|1613146632|USDT|0.023
14919891|Binance|BTCUSDT|2021-02-12 16:17:13|47388|0.082|3885.816|2|1613146633|1613146633|USDT|0.082
14919892|Binance|BTCUSDT|2021-02-12 16:17:13|47388|0.763|36157.044|2|1613146633|1613146633|USDT|0.763
14919893|Binance|BTCUSDT|2021-02-12 16:17:13|47388|0.268|12699.984|2|1613146633|1613146633|USDT|0.268
14919896|Binance|BTCUSDT|2021-02-12 16:17:14|47381.39|0.082|3885.27398|2|1613146634|1613146634|USDT|0.082
14919898|Binance|BTCUSDT|2021-02-12 16:17:15|47388.6|1.503|71225.0658|2|1613146635|1613146635|USDT|1.503
14919900|Binance|BTCUSDT|2021-02-12 16:17:17|47381.92|0.173|8197.07216|2|1613146637|1613146637|USDT|0.173
14919917|Binance|BTCUSDT|2021-02-12 16:17:29|47380.29|0.036|1705.69044|2|1613146649|1613146650|USDT|0.036
14919935|Binance|BTCUSD_PERP|2021-02-12 16:17:39|47413|1319|131900|2|1613146659|1613146659|USD|2.782
14919958|Binance|BTCUSDT|2021-02-12 16:17:52|47395.62|0.193|9147.35466|2|1613146672|1613146672|USDT|0.193
14919996|Binance|BTCUSDT|2021-02-12 16:18:05|47441.94|0.1|4744.194|2|1613146685|1613146685|USDT|0.1
14919997|Binance|BTCUSDT|2021-02-12 16:18:05|47443.46|0.354|16794.98484|2|1613146685|1613146685|USDT|0.354
14920000|Binance|BTCUSD_PERP|2021-02-12 16:18:05|47470.9|109|10900|2|1613146685|1613146685|USD|0.2297
14920002|Binance|BTCUSDT|2021-02-12 16:18:06|47444.9|0.238|11291.8862|2|1613146686|1613146686|USDT|0.238
14920007|Binance|BTCUSDT|2021-02-12 16:18:06|47430.73|0.992|47051.28416|2|1613146686|1613146687|USDT|0.992
14920009|Binance|BTCUSDT|2021-02-12 16:18:06|47432.02|0.119|5644.41038|2|1613146686|1613146687|USDT|0.119
14920010|Binance|BTCUSDT|2021-02-12 16:18:06|47432.99|0.188|8917.40212|2|1613146686|1613146687|USDT|0.188
14920013|Binance|BTCUSDT|2021-02-12 16:18:07|47416.84|0.232|11000.70688|2|1613146687|1613146687|USDT|0.232
14920014|Binance|BTCUSDT|2021-02-12 16:18:07|47419.83|0.025|1185.49575|2|1613146687|1613146688|USDT|0.025
14920016|Binance|BTCUSDT|2021-02-12 16:18:07|47420.92|0.1|4742.092|2|1613146687|1613146688|USDT|0.1
14920041|Binance|BTCUSDT|2021-02-12 16:18:51|47454.99|0.08|3796.3992|2|1613146731|1613146731|USDT|0.08
14920047|Binance|BTCUSDT|2021-02-12 16:19:00|47471.78|0.25|11867.945|2|1613146740|1613146740|USDT|0.25
14920063|Binance|BTCUSDT|2021-02-12 16:19:01|47469.38|0.651|30902.56638|2|1613146741|1613146741|USDT|0.651
14920064|Binance|BTCUSDT|2021-02-12 16:19:01|47470.67|0.429|20364.91743|2|1613146741|1613146741|USDT|0.429
14920065|Binance|BTCUSDT|2021-02-12 16:19:01|47471.44|0.134|6361.17296|2|1613146741|1613146741|USDT|0.134
14920067|Binance|BTCUSDT|2021-02-12 16:19:02|47467.07|0.144|6835.25808|2|1613146742|1613146742|USDT|0.144
14920068|Binance|BTCUSDT|2021-02-12 16:19:02|47469.73|0.2|9493.946|2|1613146742|1613146743|USDT|0.2
14920071|Binance|BTCUSDT|2021-02-12 16:19:03|47472.86|0.264|12532.83504|2|1613146743|1613146743|USDT|0.264
14920074|Binance|BTCUSDT|2021-02-12 16:19:05|47475.97|0.507|24070.31679|2|1613146745|1613146745|USDT|0.507
14920081|Binance|BTCUSDT|2021-02-12 16:19:08|47479.12|9|427312.08|2|1613146748|1613146748|USDT|9
14920085|Binance|BTCUSDT|2021-02-12 16:19:09|47471.1|0.262|12437.4282|2|1613146749|1613146750|USDT|0.262
14920087|Binance|BTCUSD_PERP|2021-02-12 16:19:10|47498.7|13|1300|2|1613146750|1613146750|USD|0.0274
14920094|Binance|BTCUSDT|2021-02-12 16:19:16|47493.81|0.043|2042.23383|2|1613146756|1613146756|USDT|0.043
14920095|Binance|BTCUSDT|2021-02-12 16:19:16|47489.85|0.3|14246.955|2|1613146756|1613146756|USDT|0.3
14920100|Binance|BTCUSDT|2021-02-12 16:19:20|47514.76|0.145|6889.6402|2|1613146760|1613146760|USDT|0.145
14920107|Binance|BTCUSDT|2021-02-12 16:19:23|47514.87|0.482|22902.16734|2|1613146763|1613146763|USDT|0.482
14920128|Binance|BTCUSDT|2021-02-12 16:19:32|47513.01|0.048|2280.62448|2|1613146772|1613146772|USDT|0.048
14920129|Binance|BTCUSDT|2021-02-12 16:19:33|47527.44|3.802|180699.32688|2|1613146773|1613146773|USDT|3.802
14920369|Binance|BTCUSDT|2021-02-12 16:24:13|47598.01|0.085|4045.83085|2|1613147053|1613147053|USDT|0.085
14920371|Binance|BTCUSDT|2021-02-12 16:24:13|47597.53|0.054|2570.26662|2|1613147053|1613147054|USDT|0.054
14920372|Binance|BTCUSDT|2021-02-12 16:24:14|47594.47|0.408|19418.54376|2|1613147054|1613147054|USDT|0.408
14920375|Binance|BTCUSDT|2021-02-12 16:24:14|47593.55|0.385|18323.51675|2|1613147054|1613147054|USDT|0.385
14920376|Binance|BTCUSDT|2021-02-12 16:24:14|47593.54|0.169|8043.30826|2|1613147054|1613147054|USDT|0.169
14920379|Binance|BTCUSDT|2021-02-12 16:24:14|47617.17|7|333320.19|2|1613147054|1613147054|USDT|7
14920385|Binance|BTCUSDT|2021-02-12 16:24:14|47608.76|0.092|4380.00592|2|1613147054|1613147054|USDT|0.092
14920387|Binance|BTCUSDT|2021-02-12 16:24:15|47602.43|0.5|23801.215|2|1613147055|1613147055|USDT|0.5
14920388|Binance|BTCUSDT|2021-02-12 16:24:15|47605.91|0.528|25135.92048|2|1613147055|1613147055|USDT|0.528
14920389|Binance|BTCUSDT|2021-02-12 16:24:15|47608.6|0.987|46989.6882|2|1613147055|1613147055|USDT|0.987
14920391|Binance|BTCUSDT|2021-02-12 16:24:15|47613.58|0.042|1999.77036|2|1613147055|1613147055|USDT|0.042
14920392|Binance|BTCUSDT|2021-02-12 16:24:15|47613.4|0.094|4475.6596|2|1613147055|1613147055|USDT|0.094
14920393|Binance|BTCUSDT|2021-02-12 16:24:16|47614.34|0.046|2190.25964|2|1613147056|1613147056|USDT|0.046
14920394|Binance|BTCUSDT|2021-02-12 16:24:16|47614.28|0.254|12094.02712|2|1613147056|1613147056|USDT|0.254
14920401|Binance|BTCUSDT|2021-02-12 16:24:16|47614.1|0.04|1904.564|2|1613147056|1613147057|USDT|0.04
14920411|Binance|BTCUSDT|2021-02-12 16:24:19|47619.25|0.477|22714.38225|2|1613147059|1613147059|USDT|0.477
14920417|Binance|BTCUSDT|2021-02-12 16:24:20|47622.32|0.609|29001.99288|2|1613147060|1613147061|USDT|0.609
14920420|Binance|BTCUSDT|2021-02-12 16:24:21|47629.91|0.045|2143.34595|2|1613147061|1613147061|USDT|0.045
14920421|Binance|BTCUSDT|2021-02-12 16:24:21|47626.39|0.8|38101.112|2|1613147061|1613147061|USDT|0.8
14920425|Binance|BTCUSD_PERP|2021-02-12 16:24:22|47661.2|788|78800|2|1613147062|1613147063|USD|1.6534
14920432|Binance|BTCUSDT|2021-02-12 16:24:24|47607.68|0.134|6379.42912|2|1613147064|1613147064|USDT|0.134
14920447|Binance|BTCUSDT|2021-02-12 16:24:30|47625.97|0.024|1143.02328|2|1613147070|1613147070|USDT|0.024
14920502|Binance|BTCUSDT|2021-02-12 16:24:52|47617.82|0.11|5237.9602|2|1613147092|1613147092|USDT|0.11
14920509|Binance|BTCUSD_PERP|2021-02-12 16:24:55|47652.6|29|2900|2|1613147095|1613147095|USD|0.0609
14920513|Binance|BTCUSD_210326|2021-02-12 16:24:56|49749.8|40|4000|2|1613147096|1613147096|USD|0.0805
14920524|Binance|BTCUSDT|2021-02-12 16:24:58|47656.57|0.292|13915.71844|2|1613147098|1613147098|USDT|0.292
14920526|Binance|BTCUSDT|2021-02-12 16:24:58|47655.33|0.189|9006.85737|2|1613147098|1613147098|USDT|0.189
14920535|Binance|BTCUSDT|2021-02-12 16:24:59|47650.01|0.056|2668.40056|2|1613147099|1613147099|USDT|0.056
14920539|Binance|BTCUSDT|2021-02-12 16:25:00|47644.86|0.09|4288.0374|2|1613147100|1613147100|USDT|0.09
14920574|Binance|BTCUSDT|2021-02-12 16:25:01|47641.48|0.262|12482.06776|2|1613147101|1613147101|USDT|0.262
14920576|Binance|BTCUSDT|2021-02-12 16:25:02|47647.25|5|238236.25|2|1613147102|1613147102|USDT|5
14920585|Binance|BTCUSD_PERP|2021-02-12 16:25:06|47692.8|33|3300|2|1613147106|1613147106|USD|0.0692
14920609|Binance|BTCUSDT|2021-02-12 16:25:12|47650.01|0.1|4765.001|2|1613147112|1613147112|USDT|0.1
14920612|Binance|BTCUSDT|2021-02-12 16:25:12|47646.47|0.1|4764.647|2|1613147112|1613147112|USDT|0.1
14920613|Binance|BTCUSDT|2021-02-12 16:25:12|47646.36|0.547|26062.55892|2|1613147112|1613147113|USDT|0.547
14920617|Binance|BTCUSDT|2021-02-12 16:25:14|47791.78|0.136|6499.68208|2|1613147114|1613147115|USDT|0.136
14920618|Binance|BTCUSDT|2021-02-12 16:25:14|47823.09|0.088|4208.43192|2|1613147114|1613147115|USDT|0.088
14920619|Binance|BTCUSDT|2021-02-12 16:25:14|47826.03|0.383|18317.36949|2|1613147114|1613147115|USDT|0.383
14920623|Binance|BTCUSDT|2021-02-12 16:25:15|47798.21|1.053|50331.51513|2|1613147115|1613147115|USDT|1.053
14920626|Binance|BTCUSDT|2021-02-12 16:25:15|47802.61|1.053|50336.14833|2|1613147115|1613147115|USDT|1.053
14920627|Binance|BTCUSDT|2021-02-12 16:25:15|47798.54|0.218|10420.08172|2|1613147115|1613147115|USDT|0.218
14920628|Binance|BTCUSDT|2021-02-12 16:25:15|47806.14|0.25|11951.535|2|1613147115|1613147115|USDT|0.25
14920634|Binance|BTCUSDT|2021-02-12 16:25:15|47876.13|0.084|4021.59492|2|1613147115|1613147116|USDT|0.084
14920635|Binance|BTCUSDT|2021-02-12 16:25:15|47850.95|0.113|5407.15735|2|1613147115|1613147116|USDT|0.113
14920637|Binance|BTCUSDT|2021-02-12 16:25:15|47907.2|5.269|252423.0368|2|1613147115|1613147116|USDT|5.269
14920638|Binance|BTCUSDT|2021-02-12 16:25:15|47868.21|0.129|6174.99909|2|1613147115|1613147116|USDT|0.129
14920640|Binance|BTCUSDT|2021-02-12 16:25:15|47868.83|0.03|1436.0649|2|1613147115|1613147116|USDT|0.03
14920641|Binance|BTCUSDT|2021-02-12 16:25:15|47850.97|0.96|45936.9312|2|1613147115|1613147116|USDT|0.96
14920642|Binance|BTCUSDT|2021-02-12 16:25:15|47877.74|0.037|1771.47638|2|1613147115|1613147116|USDT|0.037
14920644|Binance|BTCUSDT|2021-02-12 16:25:16|47866.33|0.074|3542.10842|2|1613147116|1613147116|USDT|0.074
14920645|Binance|BTCUSDT|2021-02-12 16:25:16|47868.48|0.791|37863.96768|2|1613147116|1613147116|USDT|0.791
14920646|Binance|BTCUSD_PERP|2021-02-12 16:25:16|47870.1|17|1700|2|1613147116|1613147116|USD|0.0356
14920647|Binance|BTCUSDT|2021-02-12 16:25:16|47859.41|0.074|3541.59634|2|1613147116|1613147116|USDT|0.074
14920649|Binance|BTCUSDT|2021-02-12 16:25:16|47871.21|1.134|54285.95214|2|1613147116|1613147116|USDT|1.134
14920651|Binance|BTCUSDT|2021-02-12 16:25:16|47858.62|0.22|10528.8964|2|1613147116|1613147116|USDT|0.22
14920653|Binance|BTCUSDT|2021-02-12 16:25:16|47858.48|0.28|13400.3744|2|1613147116|1613147116|USDT|0.28
14920654|Binance|BTCUSDT|2021-02-12 16:25:16|47862.14|0.023|1100.82922|2|1613147116|1613147116|USDT|0.023
14920655|Binance|BTCUSDT|2021-02-12 16:25:16|47853.94|0.046|2201.28124|2|1613147116|1613147116|USDT|0.046
14920657|Binance|BTCUSD_210326|2021-02-12 16:25:16|49927.1|27|2700|2|1613147116|1613147116|USD|0.0541
14920658|Binance|BTCUSDT|2021-02-12 16:25:16|47873.31|2.377|113794.85787|2|1613147116|1613147117|USDT|2.377
14920659|Binance|BTCUSDT|2021-02-12 16:25:16|47862.31|0.023|1100.83313|2|1613147116|1613147117|USDT|0.023
14920660|Binance|BTCUSDT|2021-02-12 16:25:16|47860|0.162|7753.32|2|1613147116|1613147117|USDT|0.162
14920661|Binance|BTCUSDT|2021-02-12 16:25:16|47858.49|0.301|14405.40549|2|1613147116|1613147117|USDT|0.301
14920662|Binance|BTCUSDT|2021-02-12 16:25:16|47853.6|0.092|4402.5312|2|1613147116|1613147117|USDT|0.092
14920663|Binance|BTCUSDT|2021-02-12 16:25:16|47854.12|0.035|1674.8942|2|1613147116|1613147117|USDT|0.035
14920665|Binance|BTCUSDT|2021-02-12 16:25:16|47854.36|0.021|1004.94156|2|1613147116|1613147117|USDT|0.021
14920666|Binance|BTCUSDT|2021-02-12 16:25:16|47854.36|0.093|4450.45548|2|1613147116|1613147117|USDT|0.093
14920667|Binance|BTCUSDT|2021-02-12 16:25:16|47854.36|0.15|7178.154|2|1613147116|1613147117|USDT|0.15
14920668|Binance|BTCUSDT|2021-02-12 16:25:16|47852.93|0.25|11963.2325|2|1613147116|1613147117|USDT|0.25
14920669|Binance|BTCUSDT|2021-02-12 16:25:16|47850.52|0.03|1435.5156|2|1613147116|1613147117|USDT|0.03
14920671|Binance|BTCUSD_PERP|2021-02-12 16:25:16|47851.1|14|1400|2|1613147116|1613147117|USD|0.0293
14920672|Binance|BTCUSDT|2021-02-12 16:25:17|47846.32|0.036|1722.46752|2|1613147117|1613147117|USDT|0.036
14920674|Binance|BTCUSDT|2021-02-12 16:25:17|47808.01|0.2|9561.602|2|1613147117|1613147117|USDT|0.2
14920677|Binance|BTCUSDT|2021-02-12 16:25:17|47811.35|0.101|4828.94635|2|1613147117|1613147117|USDT|0.101
14920678|Binance|BTCUSDT|2021-02-12 16:25:17|47811.82|0.084|4016.19288|2|1613147117|1613147117|USDT|0.084
14920681|Binance|BTCUSDT|2021-02-12 16:25:17|47801.78|0.2|9560.356|2|1613147117|1613147117|USDT|0.2
14920683|Binance|BTCUSDT|2021-02-12 16:25:17|47801.12|0.75|35850.84|2|1613147117|1613147117|USDT|0.75
14920685|Binance|BTCUSDT|2021-02-12 16:25:17|47799.45|0.66|31547.637|2|1613147117|1613147117|USDT|0.66
14920686|Binance|BTCUSDT|2021-02-12 16:25:17|47800.08|0.115|5497.0092|2|1613147117|1613147117|USDT|0.115
14920691|Binance|BTCUSDT|2021-02-12 16:25:18|47741.9|0.088|4201.2872|2|1613147118|1613147118|USDT|0.088
14920692|Binance|BTCUSDT|2021-02-12 16:25:18|47745.67|1.216|58058.73472|2|1613147118|1613147119|USDT|1.216
14920696|Binance|BTCUSDT|2021-02-12 16:25:18|47719.9|0.021|1002.1179|2|1613147118|1613147119|USDT|0.021
14920697|Binance|BTCUSDT|2021-02-12 16:25:19|47724.65|0.359|17133.14935|2|1613147119|1613147119|USDT|0.359
14920698|Binance|BTCUSDT|2021-02-12 16:25:19|47719.15|0.133|6346.64695|2|1613147119|1613147119|USDT|0.133
14920699|Binance|BTCUSDT|2021-02-12 16:25:19|47718.52|0.366|17464.97832|2|1613147119|1613147119|USDT|0.366
14920700|Binance|BTCUSDT|2021-02-12 16:25:19|47735.58|1.2|57282.696|2|1613147119|1613147119|USDT|1.2
14920701|Binance|BTCUSDT|2021-02-12 16:25:19|47735.43|0.052|2482.24236|2|1613147119|1613147119|USDT|0.052
14920703|Binance|BTCUSDT|2021-02-12 16:25:19|47736.48|0.031|1479.83088|2|1613147119|1613147119|USDT|0.031
14920772|Binance|BTCUSD_210326|2021-02-12 16:25:45|49913.3|30|3000|2|1613147145|1613147145|USD|0.0602
14920787|Binance|BTCUSDT|2021-02-12 16:25:47|47793.01|0.055|2628.61555|2|1613147147|1613147147|USDT|0.055
14920795|Binance|BTCUSD_PERP|2021-02-12 16:25:48|47814.5|337|33700|2|1613147148|1613147148|USD|0.7049
14920833|Binance|BTCUSDT|2021-02-12 16:25:56|47785.63|3|143356.89|2|1613147156|1613147156|USDT|3
14920931|Binance|BTCUSDT|2021-02-12 16:26:19|47848.63|0.204|9761.12052|2|1613147179|1613147179|USDT|0.204
14920933|Binance|BTCUSDT|2021-02-12 16:26:19|47861.65|5|239308.25|2|1613147179|1613147179|USDT|5
14920934|Binance|BTCUSDT|2021-02-12 16:26:19|47866.49|0.027|1292.39523|2|1613147179|1613147179|USDT|0.027
14920935|Binance|BTCUSDT|2021-02-12 16:26:19|47866.49|0.269|12876.08581|2|1613147179|1613147179|USDT|0.269
14920936|Binance|BTCUSDT|2021-02-12 16:26:19|47865.09|0.03|1435.9527|2|1613147179|1613147179|USDT|0.03
14920937|Binance|BTCUSDT|2021-02-12 16:26:19|47869.35|5|239346.75|2|1613147179|1613147179|USDT|5
14920940|Binance|BTCUSDT|2021-02-12 16:26:20|47869.62|0.072|3446.61264|2|1613147180|1613147180|USDT|0.072
14920942|Binance|BTCUSDT|2021-02-12 16:26:20|47870.51|0.6|28722.306|2|1613147180|1613147180|USDT|0.6
14920958|Binance|BTCUSDT|2021-02-12 16:26:21|47856.1|0.1|4785.61|2|1613147181|1613147181|USDT|0.1
14920960|Binance|BTCUSDT|2021-02-12 16:26:21|47853.79|3.055|146193.32845|2|1613147181|1613147182|USDT|3.055
14920962|Binance|BTCUSDT|2021-02-12 16:26:21|47856.52|0.025|1196.413|2|1613147181|1613147182|USDT|0.025
14920964|Binance|BTCUSDT|2021-02-12 16:26:22|47866.06|0.25|11966.515|2|1613147182|1613147182|USDT|0.25
14920965|Binance|BTCUSDT|2021-02-12 16:26:22|47866.91|0.313|14982.34283|2|1613147182|1613147182|USDT|0.313
14920969|Binance|BTCUSDT|2021-02-12 16:26:23|47879.04|4.21|201570.7584|2|1613147183|1613147183|USDT|4.21
14920976|Binance|BTCUSDT|2021-02-12 16:26:24|47874.47|0.35|16756.0645|2|1613147184|1613147184|USDT|0.35
14920990|Binance|BTCUSDT|2021-02-12 16:26:26|47908.99|0.164|7857.07436|2|1613147186|1613147186|USDT|0.164
14920998|Binance|BTCUSDT|2021-02-12 16:26:28|47913.1|0.264|12649.0584|2|1613147188|1613147188|USDT|0.264
14920999|Binance|BTCUSDT|2021-02-12 16:26:28|47913.1|0.031|1485.3061|2|1613147188|1613147188|USDT|0.031
14921000|Binance|BTCUSDT|2021-02-12 16:26:28|47913.1|0.912|43696.7472|2|1613147188|1613147188|USDT|0.912
14921006|Binance|BTCUSDT|2021-02-12 16:26:29|47941.08|0.392|18792.90336|2|1613147189|1613147189|USDT|0.392
14921008|Binance|BTCUSDT|2021-02-12 16:26:30|47934.97|0.109|5224.91173|2|1613147190|1613147190|USDT|0.109
14921010|Binance|BTCUSDT|2021-02-12 16:26:30|47923.28|0.542|25974.41776|2|1613147190|1613147190|USDT|0.542
14921015|Binance|BTCUSDT|2021-02-12 16:26:30|47933.08|0.077|3690.84716|2|1613147190|1613147191|USDT|0.077
14921019|Binance|BTCUSDT|2021-02-12 16:26:31|47928.55|0.1|4792.855|2|1613147191|1613147191|USDT|0.1
14921020|Binance|BTCUSDT|2021-02-12 16:26:31|47919.35|1.168|55969.8008|2|1613147191|1613147191|USDT|1.168
14921029|Binance|BTCUSDT|2021-02-12 16:26:32|47917.33|0.064|3066.70912|2|1613147192|1613147193|USDT|0.064
14921039|Binance|BTCUSDT|2021-02-12 16:26:34|47918.99|0.156|7475.36244|2|1613147194|1613147194|USDT|0.156
14921042|Binance|BTCUSDT|2021-02-12 16:26:34|47911.7|0.126|6036.8742|2|1613147194|1613147195|USDT|0.126
14921063|Binance|BTCUSDT|2021-02-12 16:26:41|47932|0.337|16153.084|2|1613147201|1613147202|USDT|0.337
14921065|Binance|BTCUSDT|2021-02-12 16:26:42|47925.37|0.082|3929.88034|2|1613147202|1613147202|USDT|0.082
14921072|Binance|BTCUSDT|2021-02-12 16:26:43|47957.17|0.2|9591.434|2|1613147203|1613147204|USDT|0.2
14921075|Binance|BTCUSDT|2021-02-12 16:26:44|47939.33|0.024|1150.54392|2|1613147204|1613147205|USDT|0.024
14921470|Binance|BTCUSDT|2021-02-12 16:30:04|47953.98|0.069|3308.82462|2|1613147404|1613147404|USDT|0.069
14921472|Binance|BTCUSDT|2021-02-12 16:30:05|47953.98|0.27|12947.5746|2|1613147405|1613147405|USDT|0.27
14921473|Binance|BTCUSDT|2021-02-12 16:30:05|47949.85|0.31|14864.4535|2|1613147405|1613147405|USDT|0.31
14921477|Binance|BTCUSDT|2021-02-12 16:30:06|47940.49|0.346|16587.40954|2|1613147406|1613147406|USDT|0.346
14921478|Binance|BTCUSDT|2021-02-12 16:30:06|47940.19|2|95880.38|2|1613147406|1613147406|USDT|2
14921479|Binance|BTCUSDT|2021-02-12 16:30:06|47940.11|0.081|3883.14891|2|1613147406|1613147407|USDT|0.081
14921480|Binance|BTCUSDT|2021-02-12 16:30:06|47940.43|0.026|1246.45118|2|1613147406|1613147407|USDT|0.026
14921491|Binance|BTCUSDT|2021-02-12 16:30:14|47926.09|0.102|4888.46118|2|1613147414|1613147414|USDT|0.102
14921496|Binance|BTCUSDT|2021-02-12 16:30:20|47978.75|0.05|2398.9375|2|1613147420|1613147420|USDT|0.05
14921501|Binance|BTCUSDT|2021-02-12 16:30:22|47954.84|1|47954.84|2|1613147422|1613147422|USDT|1
14921616|Binance|BTCUSDT|2021-02-12 16:32:51|47958.75|1.6|76734|2|1613147571|1613147571|USDT|1.6
14921621|Binance|BTCUSD_PERP|2021-02-12 16:32:54|48017.9|282|28200|2|1613147574|1613147574|USD|0.5873
14921626|Binance|BTCUSDT|2021-02-12 16:32:56|47987.67|0.101|4846.75467|2|1613147576|1613147576|USDT|0.101
14921627|Binance|BTCUSDT|2021-02-12 16:32:57|47987.67|0.027|1295.66709|2|1613147577|1613147577|USDT|0.027
14921628|Binance|BTCUSDT|2021-02-12 16:32:57|47987.67|0.058|2783.28486|2|1613147577|1613147577|USDT|0.058
14921629|Binance|BTCUSDT|2021-02-12 16:32:57|47984.92|0.026|1247.60792|2|1613147577|1613147577|USDT|0.026
14921630|Binance|BTCUSDT|2021-02-12 16:32:57|47984.92|0.147|7053.78324|2|1613147577|1613147578|USDT|0.147
14921631|Binance|BTCUSDT|2021-02-12 16:32:58|47978.05|0.079|3790.26595|2|1613147578|1613147578|USDT|0.079
14921632|Binance|BTCUSDT|2021-02-12 16:32:58|47974.53|0.4|19189.812|2|1613147578|1613147578|USDT|0.4
14921633|Binance|BTCUSDT|2021-02-12 16:32:58|47982.65|0.751|36034.97015|2|1613147578|1613147579|USDT|0.751
14921634|Binance|BTCUSDT|2021-02-12 16:32:58|47986.48|0.412|19770.42976|2|1613147578|1613147579|USDT|0.412
14921644|Binance|BTCUSDT|2021-02-12 16:33:01|47969.13|0.051|2446.42563|2|1613147581|1613147581|USDT|0.051
14921658|Binance|BTCUSDT|2021-02-12 16:33:07|48028.72|0.065|3121.8668|2|1613147587|1613147587|USDT|0.065
14921661|Binance|BTCBUSD|2021-02-12 16:33:07|48150.7|0.021|1011.1647|2|1613147587|1613147587|BUSD|0.021
14921662|Binance|BTCUSDT|2021-02-12 16:33:07|48029.8|0.622|29874.5356|2|1613147587|1613147587|USDT|0.622
14921664|Binance|BTCUSDT|2021-02-12 16:33:07|48026.97|0.058|2785.56426|2|1613147587|1613147587|USDT|0.058
14921695|Binance|BTCUSDT|2021-02-12 16:33:21|48084.99|0.027|1298.29473|2|1613147601|1613147601|USDT|0.027
14921697|Binance|BTCUSDT|2021-02-12 16:33:21|48098.99|0.036|1731.56364|2|1613147601|1613147601|USDT|0.036
14921699|Binance|BTCUSDT|2021-02-12 16:33:21|48096.11|1.003|48240.39833|2|1613147601|1613147602|USDT|1.003
14921700|Binance|BTCUSDT|2021-02-12 16:33:21|48075.99|0.036|1730.73564|2|1613147601|1613147602|USDT|0.036
14921701|Binance|BTCUSDT|2021-02-12 16:33:21|48076.12|0.055|2644.1866|2|1613147601|1613147602|USDT|0.055
14921702|Binance|BTCUSDT|2021-02-12 16:33:21|48076.12|0.033|1586.51196|2|1613147601|1613147602|USDT|0.033
14921703|Binance|BTCUSDT|2021-02-12 16:33:21|48061.59|1.037|49839.86883|2|1613147601|1613147602|USDT|1.037
14921706|Binance|BTCUSDT|2021-02-12 16:33:22|48030.73|0.4|19212.292|2|1613147602|1613147602|USDT|0.4
14921708|Binance|BTCUSDT|2021-02-12 16:33:22|48035.71|0.027|1296.96417|2|1613147602|1613147602|USDT|0.027
14921709|Binance|BTCUSDT|2021-02-12 16:33:22|48033.36|0.044|2113.46784|2|1613147602|1613147602|USDT|0.044
14921710|Binance|BTCUSDT|2021-02-12 16:33:22|48038.08|0.324|15564.33792|2|1613147602|1613147602|USDT|0.324
14921711|Binance|BTCUSDT|2021-02-12 16:33:22|48032.72|0.065|3122.1268|2|1613147602|1613147602|USDT|0.065
14921801|Binance|BTCUSDT|2021-02-12 16:35:39|47761.89|0.042|2005.99938|1|1613147739|1613147739|USDT|0.042
14921806|Binance|BTCUSDT|2021-02-12 16:35:43|47763.54|0.041|1958.30514|1|1613147743|1613147743|USDT|0.041
14921810|Binance|BTCUSDT|2021-02-12 16:35:48|47774.36|0.05|2388.718|1|1613147748|1613147748|USDT|0.05
14921815|Binance|BTCUSDT|2021-02-12 16:35:52|47720.45|0.23|10975.7035|1|1613147752|1613147752|USDT|0.23
14921824|Binance|BTCUSDT|2021-02-12 16:35:57|47692.91|0.25|11923.2275|1|1613147757|1613147757|USDT|0.25
14921826|Binance|BTCUSDT|2021-02-12 16:35:59|47691.73|0.022|1049.21806|1|1613147759|1613147760|USDT|0.022
14921828|Binance|BTCUSDT|2021-02-12 16:36:00|47700.22|0.158|7536.63476|1|1613147760|1613147760|USDT|0.158
14921858|Binance|BTCUSDT|2021-02-12 16:36:15|47700.32|0.026|1240.20832|1|1613147775|1613147775|USDT|0.026
14921866|Binance|BTCUSDT|2021-02-12 16:36:24|47679.15|0.11|5244.7065|1|1613147784|1613147784|USDT|0.11
14921867|Binance|BTCUSDT|2021-02-12 16:36:24|47677.7|0.163|7771.4651|1|1613147784|1613147784|USDT|0.163
14921876|Binance|BTCUSDT|2021-02-12 16:36:31|47696.74|0.067|3195.68158|1|1613147791|1613147791|USDT|0.067
14922036|Binance|BTCUSDT|2021-02-12 16:39:31|47677.72|0.144|6865.59168|1|1613147971|1613147971|USDT|0.144
14922040|Binance|BTCUSDT|2021-02-12 16:39:33|47668.58|0.236|11249.78488|1|1613147973|1613147973|USDT|0.236
14922042|Binance|BTCUSDT|2021-02-12 16:39:34|47678.98|0.028|1335.01144|1|1613147974|1613147974|USDT|0.028
14922043|Binance|BTCUSDT|2021-02-12 16:39:34|47678.98|0.19|9059.0062|1|1613147974|1613147974|USDT|0.19
14922044|Binance|BTCUSDT|2021-02-12 16:39:35|47672.08|0.034|1620.85072|1|1613147975|1613147975|USDT|0.034
14922048|Binance|BTCUSD_PERP|2021-02-12 16:39:38|47712.7|26|2600|1|1613147978|1613147978|USD|0.0545
14922324|Binance|BTCUSDT|2021-02-12 16:44:33|47658.88|0.2|9531.776|1|1613148273|1613148274|USDT|0.2
14922326|Binance|BTCUSDT|2021-02-12 16:44:34|47657|0.026|1239.082|1|1613148274|1613148274|USDT|0.026
14922327|Binance|BTCUSDT|2021-02-12 16:44:34|47657|0.104|4956.328|1|1613148274|1613148274|USDT|0.104
14922348|Binance|BTCUSDT|2021-02-12 16:44:43|47651.17|0.567|27018.21339|1|1613148283|1613148283|USDT|0.567
14923141|Binance|BTCUSDT|2021-02-12 17:00:50|47592.78|0.22|10470.4116|1|1613149250|1613149250|USDT|0.22
14923143|Binance|BTCUSDT|2021-02-12 17:00:52|47592.81|0.244|11612.64564|1|1613149252|1613149252|USDT|0.244
14923144|Binance|BTCUSDT|2021-02-12 17:00:52|47588.61|0.109|5187.15849|1|1613149252|1613149252|USDT|0.109
14923148|Binance|BTCUSDT|2021-02-12 17:00:53|47569.61|0.12|5708.3532|1|1613149253|1613149254|USDT|0.12
14923149|Binance|BTCUSDT|2021-02-12 17:00:54|47566.22|0.059|2806.40698|1|1613149254|1613149254|USDT|0.059
14923575|Binance|BTCUSDT|2021-02-12 17:16:47|47814.08|0.363|17356.51104|2|1613150207|1613150207|USDT|0.363
14923577|Binance|BTCUSDT|2021-02-12 17:16:50|47875.04|0.023|1101.12592|2|1613150210|1613150210|USDT|0.023
14923578|Binance|BTCUSDT|2021-02-12 17:16:50|47875.04|0.085|4069.3784|2|1613150210|1613150211|USDT|0.085
14923588|Binance|BTCUSDT|2021-02-12 17:17:06|47874.3|0.035|1675.6005|2|1613150226|1613150226|USDT|0.035
14923589|Binance|BTCUSDT|2021-02-12 17:17:07|47868.96|0.254|12158.71584|2|1613150227|1613150227|USDT|0.254
14923602|Binance|BTCUSDT|2021-02-12 17:17:16|47906.51|0.03|1437.1953|2|1613150236|1613150236|USDT|0.03
14923603|Binance|BTCUSDT|2021-02-12 17:17:17|47911.58|0.336|16098.29088|2|1613150237|1613150237|USDT|0.336
14923615|Binance|BTCUSDT|2021-02-12 17:17:28|47902.61|0.072|3448.98792|2|1613150248|1613150248|USDT|0.072
14923616|Binance|BTCUSDT|2021-02-12 17:17:36|47899.55|0.033|1580.68515|2|1613150256|1613150256|USDT|0.033
14923665|Binance|BTCUSDT|2021-02-12 17:19:20|47923.51|0.043|2060.71093|2|1613150360|1613150360|USDT|0.043
14923668|Binance|BTCUSDT|2021-02-12 17:19:21|47925.95|0.083|3977.85385|2|1613150361|1613150361|USDT|0.083
14923672|Binance|BTCUSDT|2021-02-12 17:19:22|47920.69|0.026|1245.93794|2|1613150362|1613150362|USDT|0.026
14923698|Binance|BTCUSDT|2021-02-12 17:20:25|47928.33|0.063|3019.48479|2|1613150425|1613150425|USDT|0.063
14923700|Binance|BTCUSDT|2021-02-12 17:20:29|47932.44|0.03|1437.9732|2|1613150429|1613150430|USDT|0.03
14923701|Binance|BTCUSDT|2021-02-12 17:20:32|47948.26|0.187|8966.32462|2|1613150432|1613150432|USDT|0.187
14923704|Binance|BTCUSDT|2021-02-12 17:20:34|47947.12|0.075|3596.034|2|1613150434|1613150435|USDT|0.075
14924096|Binance|BTCUSDT|2021-02-12 17:33:16|47736.67|0.1|4773.667|1|1613151196|1613151196|USDT|0.1
14924122|Binance|BTCUSDT|2021-02-12 17:33:55|47718.15|0.076|3626.5794|1|1613151235|1613151235|USDT|0.076
14924123|Binance|BTCUSDT|2021-02-12 17:33:55|47718.15|0.725|34595.65875|1|1613151235|1613151235|USDT|0.725
14924127|Binance|BTCUSD_PERP|2021-02-12 17:34:04|47737.7|51|5100|1|1613151244|1613151245|USD|0.1069
14924130|Binance|BTCUSDT|2021-02-12 17:34:06|47711.53|0.785|37453.55105|1|1613151246|1613151246|USDT|0.785
14924133|Binance|BTCUSDT|2021-02-12 17:34:10|47700|0.112|5342.4|1|1613151250|1613151250|USDT|0.112
14924138|Binance|BTCUSDT|2021-02-12 17:34:11|47700|0.254|12115.8|1|1613151251|1613151251|USDT|0.254
14924141|Binance|BTCUSDT|2021-02-12 17:34:13|47693.77|0.115|5484.78355|1|1613151253|1613151253|USDT|0.115
14924147|Binance|BTCUSDT|2021-02-12 17:34:15|47661.12|0.908|43276.29696|1|1613151255|1613151255|USDT|0.908
14924149|Binance|BTCUSDT|2021-02-12 17:34:15|47660.93|0.11|5242.7023|1|1613151255|1613151255|USDT|0.11
14924155|Binance|BTCUSDT|2021-02-12 17:34:17|47651.48|0.053|2525.52844|1|1613151257|1613151257|USDT|0.053
14924160|Binance|BTCUSDT|2021-02-12 17:34:17|47650|0.068|3240.2|1|1613151257|1613151257|USDT|0.068
14924161|Binance|BTCUSDT|2021-02-12 17:34:18|47650|0.337|16058.05|1|1613151258|1613151258|USDT|0.337
14924162|Binance|BTCUSDT|2021-02-12 17:34:18|47650|0.06|2859|1|1613151258|1613151258|USDT|0.06
14924165|Binance|BTCUSDT|2021-02-12 17:34:18|47644.75|0.027|1286.40825|1|1613151258|1613151258|USDT|0.027
14924167|Binance|BTCUSDT|2021-02-12 17:34:19|47644.75|0.038|1810.5005|1|1613151259|1613151259|USDT|0.038
14924170|Binance|BTCUSD_PERP|2021-02-12 17:34:20|47658|10|1000|1|1613151260|1613151260|USD|0.021
14924171|Binance|BTCUSDT|2021-02-12 17:34:20|47626.31|0.087|4143.48897|1|1613151260|1613151260|USDT|0.087
14924174|Binance|BTCUSD_PERP|2021-02-12 17:34:20|47644.2|195|19500|1|1613151260|1613151261|USD|0.4093
14924176|Binance|BTCUSDT|2021-02-12 17:34:21|47626.31|0.101|4810.25731|1|1613151261|1613151261|USDT|0.101
14924178|Binance|BTCUSDT|2021-02-12 17:34:21|47626.31|0.028|1333.53668|1|1613151261|1613151261|USDT|0.028
14924180|Binance|BTCUSDT|2021-02-12 17:34:21|47626.31|0.068|3238.58908|1|1613151261|1613151261|USDT|0.068
14924182|Binance|BTCUSD_PERP|2021-02-12 17:34:21|47642.8|1155|115500|1|1613151261|1613151261|USD|2.4243
14924191|Binance|BTCUSDT|2021-02-12 17:34:21|47615.1|0.024|1142.7624|1|1613151261|1613151262|USDT|0.024
14924192|Binance|BTCUSDT|2021-02-12 17:34:21|47614.79|0.317|15093.88843|1|1613151261|1613151262|USDT|0.317
14924193|Binance|BTCUSDT|2021-02-12 17:34:21|47614.79|0.023|1095.14017|1|1613151261|1613151262|USDT|0.023
14924194|Binance|BTCUSDT|2021-02-12 17:34:21|47614.79|0.088|4190.10152|1|1613151261|1613151262|USDT|0.088
14924195|Binance|BTCUSDT|2021-02-12 17:34:22|47615.1|0.207|9856.3257|1|1613151262|1613151262|USDT|0.207
14924202|Binance|BTCUSDT|2021-02-12 17:34:22|47624.49|0.078|3714.71022|1|1613151262|1613151262|USDT|0.078
14924213|Binance|BTCUSDT|2021-02-12 17:34:24|47633.28|0.6|28579.968|1|1613151264|1613151264|USDT|0.6
14924226|Binance|BTCUSDT|2021-02-12 17:34:31|47600.77|2.324|110624.18948|1|1613151271|1613151271|USDT|2.324
14924247|Binance|BTCUSDT|2021-02-12 17:34:38|47590.08|0.993|47256.94944|1|1613151278|1613151278|USDT|0.993
14924249|Binance|BTCUSDT|2021-02-12 17:34:39|47590|0.316|15038.44|1|1613151279|1613151279|USDT|0.316
14924252|Binance|BTCUSDT|2021-02-12 17:34:39|47590|0.025|1189.75|1|1613151279|1613151279|USDT|0.025
14924255|Binance|BTCUSDT|2021-02-12 17:34:39|47590|0.941|44782.19|1|1613151279|1613151279|USDT|0.941
14924260|Binance|BTCUSDT|2021-02-12 17:34:39|47590|0.28|13325.2|1|1613151279|1613151279|USDT|0.28
14924271|Binance|BTCUSDT|2021-02-12 17:34:40|47590|0.029|1380.11|1|1613151280|1613151280|USDT|0.029
14924275|Binance|BTCUSDT|2021-02-12 17:34:41|47589.97|0.028|1332.51916|1|1613151281|1613151281|USDT|0.028
14924278|Binance|BTCUSDT|2021-02-12 17:34:42|47587|0.059|2807.633|1|1613151282|1613151282|USDT|0.059
14924289|Binance|BTCUSD_PERP|2021-02-12 17:34:45|47605|782|78200|1|1613151285|1613151285|USD|1.6427
14924464|Binance|BTCUSD_PERP|2021-02-12 17:38:36|47831.9|27|2700|2|1613151516|1613151517|USD|0.0565
14924465|Binance|BTCUSDT|2021-02-12 17:38:37|47795.47|0.158|7551.68426|2|1613151517|1613151517|USDT|0.158
14924530|Binance|BTCUSD_PERP|2021-02-12 17:44:59|47832.4|18|1800|2|1613151899|1613151899|USD|0.0377
14924537|Binance|BTCUSD_PERP|2021-02-12 17:45:23|47847.6|14|1400|2|1613151923|1613151923|USD|0.0293
14924540|Binance|BTCUSDT|2021-02-12 17:45:32|47813.84|0.167|7984.91128|2|1613151932|1613151932|USDT|0.167
14924581|Binance|BTCUSDT|2021-02-12 17:46:23|47844.78|0.2|9568.956|2|1613151983|1613151983|USDT|0.2
14924660|Binance|BTCUSDT|2021-02-12 17:46:31|47847.17|0.056|2679.44152|2|1613151991|1613151991|USDT|0.056
14924697|Binance|BTCUSDT|2021-02-12 17:46:42|47898|0.085|4071.33|2|1613152002|1613152002|USDT|0.085
14924698|Binance|BTCUSDT|2021-02-12 17:46:42|47895.76|0.067|3209.01592|2|1613152002|1613152002|USDT|0.067
14924699|Binance|BTCUSDT|2021-02-12 17:46:42|47899.63|0.171|8190.83673|2|1613152002|1613152002|USDT|0.171
14924702|Binance|BTCUSDT|2021-02-12 17:46:42|47920.86|0.242|11596.84812|2|1613152002|1613152003|USDT|0.242
14924720|Binance|BTCUSDT|2021-02-12 17:46:47|47921.45|0.5|23960.725|2|1613152007|1613152007|USDT|0.5
14924731|Binance|BTCUSDT|2021-02-12 17:46:48|47915.71|0.034|1629.13414|1|1613152008|1613152008|USDT|0.034
14924735|Binance|BTCUSDT|2021-02-12 17:46:49|47919.67|0.695|33304.17065|2|1613152009|1613152009|USDT|0.695
14924736|Binance|BTCUSD_PERP|2021-02-12 17:46:49|47965|81|8100|2|1613152009|1613152009|USD|0.1689
14924829|Binance|BTCUSDT|2021-02-12 17:47:12|47929.17|0.788|37768.18596|2|1613152032|1613152032|USDT|0.788
14924952|Binance|BTCUSDT|2021-02-12 17:48:54|47917.32|5|239586.6|2|1613152134|1613152135|USDT|5
14925009|Binance|BTCUSDT|2021-02-12 17:50:07|47944.67|0.125|5993.08375|2|1613152207|1613152207|USDT|0.125
14925010|Binance|BTCUSDT|2021-02-12 17:50:10|47964.82|0.084|4029.04488|2|1613152210|1613152210|USDT|0.084
14925011|Binance|BTCUSDT|2021-02-12 17:50:10|47964.82|0.025|1199.1205|2|1613152210|1613152211|USDT|0.025
14925014|Binance|BTCUSDT|2021-02-12 17:50:13|47984.92|1|47984.92|2|1613152213|1613152213|USDT|1
14925021|Binance|BTCUSD_PERP|2021-02-12 17:50:15|48019.2|40|4000|2|1613152215|1613152215|USD|0.0834
14925035|Binance|BTCUSDT|2021-02-12 17:50:31|47981|0.2|9596.2|2|1613152231|1613152231|USDT|0.2
14925036|Binance|BTCUSDT|2021-02-12 17:50:32|47981|0.1|4798.1|2|1613152232|1613152232|USDT|0.1
14925039|Binance|BTCUSDT|2021-02-12 17:50:37|47990|0.04|1919.6|2|1613152237|1613152237|USDT|0.04
14925041|Binance|BTCUSDT|2021-02-12 17:50:38|47992|0.022|1055.824|2|1613152238|1613152238|USDT|0.022
14925064|Binance|BTCUSDT|2021-02-12 17:51:00|47997|0.142|6815.574|2|1613152260|1613152261|USDT|0.142
14925071|Binance|BTCUSDT|2021-02-12 17:51:02|47988.01|0.208|9981.50608|2|1613152262|1613152262|USDT|0.208
14925078|Binance|BTCUSDT|2021-02-12 17:51:05|48000.01|0.043|2064.00043|2|1613152265|1613152265|USDT|0.043
14925079|Binance|BTCUSDT|2021-02-12 17:51:06|48008.74|0.948|45512.28552|2|1613152266|1613152266|USDT|0.948
14925080|Binance|BTCUSDT|2021-02-12 17:51:06|48007.93|0.056|2688.44408|2|1613152266|1613152266|USDT|0.056
14925081|Binance|BTCUSDT|2021-02-12 17:51:06|48006.03|0.025|1200.15075|2|1613152266|1613152266|USDT|0.025
14925082|Binance|BTCUSDT|2021-02-12 17:51:06|48005.01|0.468|22466.34468|2|1613152266|1613152266|USDT|0.468
14925135|Binance|BTCUSDT|2021-02-12 17:54:11|47777.91|0.058|2771.11878|1|1613152451|1613152451|USDT|0.058
14925138|Binance|BTCUSDT|2021-02-12 17:54:13|47756.17|1|47756.17|1|1613152453|1613152453|USDT|1
14925139|Binance|BTCUSDT|2021-02-12 17:54:13|47764.08|0.089|4251.00312|1|1613152453|1613152453|USDT|0.089
14925140|Binance|BTCUSDT|2021-02-12 17:54:13|47770.13|0.257|12276.92341|1|1613152453|1613152453|USDT|0.257
14925175|Binance|BTCUSDT|2021-02-12 17:54:58|47760.17|0.039|1862.64663|1|1613152498|1613152498|USDT|0.039
14925416|Binance|BTCUSD_PERP|2021-02-12 18:01:01|47767.7|16|1600|1|1613152861|1613152861|USD|0.0335
14925484|Binance|BTCUSDT|2021-02-12 18:02:52|47714.78|0.297|14171.28966|1|1613152972|1613152972|USDT|0.297
14925514|Binance|BTCUSDT|2021-02-12 18:03:28|47755.18|0.4|19102.072|2|1613153008|1613153009|USDT|0.4
14925776|Binance|BTCUSDT|2021-02-12 18:07:12|47662.05|0.038|1811.1579|1|1613153232|1613153232|USDT|0.038
14925782|Binance|BTCUSD_PERP|2021-02-12 18:07:12|47735.2|111|11100|1|1613153232|1613153233|USD|0.2326
14926206|Binance|BTCUSD_PERP|2021-02-12 18:24:12|47779.7|38|3800|1|1613154252|1613154252|USD|0.0796
14926216|Binance|BTCUSDT|2021-02-12 18:24:21|47708.38|0.058|2767.08604|1|1613154261|1613154261|USDT|0.058
14926228|Binance|BTCUSDT|2021-02-12 18:24:25|47690.11|0.2|9538.022|1|1613154265|1613154265|USDT|0.2
14926232|Binance|BTCUSDT|2021-02-12 18:24:26|47717.21|0.225|10736.37225|1|1613154266|1613154266|USDT|0.225
14926247|Binance|BTCUSDT|2021-02-12 18:24:41|47683.09|0.128|6103.43552|1|1613154281|1613154281|USDT|0.128
14926259|Binance|BTCUSDT|2021-02-12 18:24:43|47664.69|0.059|2812.21671|1|1613154283|1613154283|USDT|0.059
14926261|Binance|BTCUSDT|2021-02-12 18:24:44|47666.48|0.167|7960.30216|1|1613154284|1613154284|USDT|0.167
14926263|Binance|BTCUSD_PERP|2021-02-12 18:24:44|47719.5|15|1500|1|1613154284|1613154284|USD|0.0315
14926264|Binance|BTCUSDT|2021-02-12 18:24:44|47665.12|0.052|2478.58624|1|1613154284|1613154284|USDT|0.052
14926265|Binance|BTCUSD_PERP|2021-02-12 18:24:44|47719.5|17|1700|1|1613154284|1613154284|USD|0.0357
14926266|Binance|BTCUSDT|2021-02-12 18:24:44|47653.22|0.023|1096.02406|1|1613154284|1613154284|USDT|0.023
14926277|Binance|BTCUSDT|2021-02-12 18:24:46|47665.31|0.054|2573.92674|1|1613154286|1613154286|USDT|0.054
14926278|Binance|BTCUSDT|2021-02-12 18:24:47|47673.06|0.119|5673.09414|1|1613154287|1613154287|USDT|0.119
14926279|Binance|BTCUSDT|2021-02-12 18:24:47|47671.01|0.229|10916.66129|1|1613154287|1613154287|USDT|0.229
14926281|Binance|BTCUSDT|2021-02-12 18:24:47|47679.99|0.062|2956.15938|1|1613154287|1613154287|USDT|0.062
14926284|Binance|BTCUSD_PERP|2021-02-12 18:24:52|47702.6|24|2400|1|1613154292|1613154292|USD|0.0504
14926333|Binance|BTCUSD_PERP|2021-02-12 18:25:02|47647.7|12|1200|1|1613154302|1613154302|USD|0.0252
14926341|Binance|BTCUSDT|2021-02-12 18:25:03|47609.59|0.093|4427.69187|1|1613154303|1613154303|USDT|0.093
14926360|Binance|BTCUSDT|2021-02-12 18:25:03|47601.77|0.141|6711.84957|1|1613154303|1613154304|USDT|0.141
14926363|Binance|BTCUSDT|2021-02-12 18:25:03|47606.26|0.025|1190.1565|1|1613154303|1613154304|USDT|0.025
14926364|Binance|BTCUSDT|2021-02-12 18:25:03|47602.17|0.522|24848.33274|1|1613154303|1613154304|USDT|0.522
14926367|Binance|BTCUSDT|2021-02-12 18:25:03|47602.62|0.026|1237.66812|1|1613154303|1613154304|USDT|0.026
14926370|Binance|BTCUSDT|2021-02-12 18:25:04|47605.13|0.066|3141.93858|1|1613154304|1613154304|USDT|0.066
14926371|Binance|BTCUSDT|2021-02-12 18:25:04|47605.13|0.088|4189.25144|1|1613154304|1613154304|USDT|0.088
14926372|Binance|BTCUSDT|2021-02-12 18:25:04|47600.01|0.105|4998.00105|1|1613154304|1613154304|USDT|0.105
14926373|Binance|BTCUSDT|2021-02-12 18:25:04|47605.13|0.121|5760.22073|1|1613154304|1613154304|USDT|0.121
14926379|Binance|BTCUSDT|2021-02-12 18:25:04|47602.45|0.488|23229.9956|1|1613154304|1613154304|USDT|0.488
14926385|Binance|BTCUSDT|2021-02-12 18:25:04|47602.45|0.065|3094.15925|1|1613154304|1613154304|USDT|0.065
14926386|Binance|BTCUSDT|2021-02-12 18:25:04|47603.71|0.11|5236.4081|1|1613154304|1613154304|USDT|0.11
14926390|Binance|BTCUSDT|2021-02-12 18:25:04|47602.45|0.059|2808.54455|1|1613154304|1613154304|USDT|0.059
14926408|Binance|BTCUSDT|2021-02-12 18:25:06|47594.1|5.217|248298.4197|1|1613154306|1613154306|USDT|5.217
14926414|Binance|BTCUSDT|2021-02-12 18:25:07|47514.76|0.244|11593.60144|1|1613154307|1613154307|USDT|0.244
14926415|Binance|BTCUSD_PERP|2021-02-12 18:25:07|47512.9|24|2400|1|1613154307|1613154307|USD|0.0506
14926425|Binance|BTCUSDT|2021-02-12 18:25:08|47442.17|0.04|1897.6868|1|1613154308|1613154308|USDT|0.04
14926426|Binance|BTCUSD_PERP|2021-02-12 18:25:08|47444.5|525|52500|1|1613154308|1613154308|USD|1.1066
14926427|Binance|BTCUSD_PERP|2021-02-12 18:25:08|47440.9|30|3000|1|1613154308|1613154308|USD|0.0633
14926435|Binance|BTCUSD_PERP|2021-02-12 18:25:08|47425.1|47|4700|1|1613154308|1613154308|USD|0.0992
14926437|Binance|BTCUSDT|2021-02-12 18:25:08|47410.98|0.063|2986.89174|1|1613154308|1613154309|USDT|0.063
14926440|Binance|BTCUSDT|2021-02-12 18:25:08|47403.09|0.025|1185.07725|1|1613154308|1613154309|USDT|0.025
14926441|Binance|BTCUSDT|2021-02-12 18:25:08|47400.01|1.05|49770.0105|1|1613154308|1613154309|USDT|1.05
14926442|Binance|BTCUSDT|2021-02-12 18:25:08|47392.42|0.032|1516.55744|1|1613154308|1613154309|USDT|0.032
14926443|Binance|BTCUSDT|2021-02-12 18:25:08|47392.42|0.124|5876.66008|1|1613154308|1613154309|USDT|0.124
14926444|Binance|BTCUSDT|2021-02-12 18:25:08|47365.33|0.045|2131.43985|1|1613154308|1613154309|USDT|0.045
14926445|Binance|BTCUSDT|2021-02-12 18:25:09|47387.4|1.045|49519.833|1|1613154309|1613154309|USDT|1.045
14926448|Binance|BTCUSDT|2021-02-12 18:25:09|47379.95|0.248|11750.2276|1|1613154309|1613154309|USDT|0.248
14926449|Binance|BTCUSDT|2021-02-12 18:25:09|47381.76|0.066|3127.19616|1|1613154309|1613154309|USDT|0.066
14926450|Binance|BTCUSDT|2021-02-12 18:25:09|47402.38|1|47402.38|1|1613154309|1613154309|USDT|1
14926452|Binance|BTCUSDT|2021-02-12 18:25:09|47386.06|0.024|1137.26544|1|1613154309|1613154309|USDT|0.024
14926454|Binance|BTCUSDT|2021-02-12 18:25:09|47389.41|1.043|49427.15463|1|1613154309|1613154309|USDT|1.043
14926455|Binance|BTCUSD_PERP|2021-02-12 18:25:09|47430.5|1010|101000|1|1613154309|1613154309|USD|2.1295
14926466|Binance|BTCUSD_PERP|2021-02-12 18:25:09|47436.3|35|3500|1|1613154309|1613154309|USD|0.0738
14926467|Binance|BTCUSD_PERP|2021-02-12 18:25:09|47418.6|168|16800|1|1613154309|1613154309|USD|0.3543
14926468|Binance|BTCUSDT|2021-02-12 18:25:09|47386.06|0.9|42647.454|1|1613154309|1613154309|USDT|0.9
14926471|Binance|BTCUSDT|2021-02-12 18:25:09|47358.15|0.052|2462.6238|1|1613154309|1613154310|USDT|0.052
14926472|Binance|BTCUSDT|2021-02-12 18:25:09|47398.7|0.962|45597.5494|1|1613154309|1613154310|USDT|0.962
14926473|Binance|BTCUSDT|2021-02-12 18:25:09|47386.08|0.064|3032.70912|1|1613154309|1613154310|USDT|0.064
14926476|Binance|BTCUSDT|2021-02-12 18:25:09|47392.92|0.4|18957.168|1|1613154309|1613154310|USDT|0.4
14926479|Binance|BTCUSDT|2021-02-12 18:25:09|47387.3|0.103|4880.8919|1|1613154309|1613154310|USDT|0.103
14926480|Binance|BTCUSDT|2021-02-12 18:25:09|47386.64|0.448|21229.21472|1|1613154309|1613154310|USDT|0.448
14926481|Binance|BTCUSDT|2021-02-12 18:25:09|47386.08|0.03|1421.5824|1|1613154309|1613154310|USDT|0.03
14926484|Binance|BTCUSDT|2021-02-12 18:25:09|47371.76|1.045|49503.4892|1|1613154309|1613154310|USDT|1.045
14926488|Binance|BTCUSDT|2021-02-12 18:25:09|47371.76|0.03|1421.1528|1|1613154309|1613154310|USDT|0.03
14926490|Binance|BTCUSDT|2021-02-12 18:25:09|47377.24|0.104|4927.23296|1|1613154309|1613154310|USDT|0.104
14926491|Binance|BTCUSDT|2021-02-12 18:25:09|47371.76|0.119|5637.23944|1|1613154309|1613154310|USDT|0.119
14926493|Binance|BTCUSDT|2021-02-12 18:25:09|47371.76|0.266|12600.88816|1|1613154309|1613154310|USDT|0.266
14926494|Binance|BTCUSDT|2021-02-12 18:25:10|47333.14|5.217|246936.99138|1|1613154310|1613154310|USDT|5.217
14926496|Binance|BTCUSDT|2021-02-12 18:25:10|47331.2|0.149|7052.3488|1|1613154310|1613154310|USDT|0.149
14926498|Binance|BTCUSDT|2021-02-12 18:25:10|47311.71|0.1|4731.171|1|1613154310|1613154310|USDT|0.1
14926499|Binance|BTCUSDT|2021-02-12 18:25:10|47307.73|0.07|3311.5411|1|1613154310|1613154310|USDT|0.07
14926501|Binance|BTCUSD_PERP|2021-02-12 18:25:10|47393.2|11|1100|1|1613154310|1613154310|USD|0.0233
14926502|Binance|BTCUSDT|2021-02-12 18:25:10|47371.78|0.07|3316.0246|1|1613154310|1613154310|USDT|0.07
14926503|Binance|BTCUSDT|2021-02-12 18:25:10|47367.94|0.038|1799.98172|1|1613154310|1613154310|USDT|0.038
14926506|Binance|BTCUSDT|2021-02-12 18:25:10|47343.66|0.024|1136.24784|1|1613154310|1613154310|USDT|0.024
14926507|Binance|BTCUSDT|2021-02-12 18:25:10|47337.25|0.488|23100.578|1|1613154310|1613154310|USDT|0.488
14926508|Binance|BTCUSDT|2021-02-12 18:25:10|47350|0.028|1325.8|1|1613154310|1613154310|USDT|0.028
14926510|Binance|BTCUSDT|2021-02-12 18:25:10|47336.41|0.033|1562.10153|1|1613154310|1613154310|USDT|0.033
14926517|Binance|BTCUSDT|2021-02-12 18:25:10|47336.99|0.049|2319.51251|1|1613154310|1613154310|USDT|0.049
14926520|Binance|BTCUSDT|2021-02-12 18:25:10|47340.22|0.07|3313.8154|1|1613154310|1613154310|USDT|0.07
14926522|Binance|BTCUSDT|2021-02-12 18:25:10|47337.66|0.112|5301.81792|1|1613154310|1613154310|USDT|0.112
14926526|Binance|BTCUSDT|2021-02-12 18:25:10|47309.62|0.033|1561.21746|1|1613154310|1613154311|USDT|0.033
14926527|Binance|BTCUSDT|2021-02-12 18:25:10|47336.03|0.056|2650.81768|1|1613154310|1613154311|USDT|0.056
14926528|Binance|BTCUSDT|2021-02-12 18:25:10|47337|0.042|1988.154|1|1613154310|1613154311|USDT|0.042
14926529|Binance|BTCUSDT|2021-02-12 18:25:10|47240.44|0.818|38642.67992|1|1613154310|1613154311|USDT|0.818
14926530|Binance|BTCUSDT|2021-02-12 18:25:10|47327.4|0.039|1845.7686|1|1613154310|1613154311|USDT|0.039
14926531|Binance|BTCUSDT|2021-02-12 18:25:10|47272.31|0.668|31577.90308|1|1613154310|1613154311|USDT|0.668
14926533|Binance|BTCUSDT|2021-02-12 18:25:10|47332.39|0.073|3455.26447|1|1613154310|1613154311|USDT|0.073
14926536|Binance|BTCUSDT|2021-02-12 18:25:10|47315.76|0.026|1230.20976|1|1613154310|1613154311|USDT|0.026
14926537|Binance|BTCUSDT|2021-02-12 18:25:10|47337.29|0.53|25088.7637|1|1613154310|1613154311|USDT|0.53
14926538|Binance|BTCUSDT|2021-02-12 18:25:10|47336.12|2|94672.24|1|1613154310|1613154311|USDT|2
14926540|Binance|BTCUSDT|2021-02-12 18:25:10|47313.54|0.028|1324.77912|1|1613154310|1613154311|USDT|0.028
14926541|Binance|BTCUSDT|2021-02-12 18:25:11|47297.42|1.08|51081.2136|1|1613154311|1613154311|USDT|1.08
14926547|Binance|BTCUSDT|2021-02-12 18:25:11|47307.04|0.072|3406.10688|1|1613154311|1613154311|USDT|0.072
14926549|Binance|BTCUSD_PERP|2021-02-12 18:25:11|47341.3|220|22000|1|1613154311|1613154311|USD|0.4648
14926550|Binance|BTCUSD_PERP|2021-02-12 18:25:11|47341.3|30|3000|1|1613154311|1613154311|USD|0.0634
14926552|Binance|BTCUSD_PERP|2021-02-12 18:25:11|47336.1|18|1800|1|1613154311|1613154311|USD|0.0381
14926553|Binance|BTCUSDT|2021-02-12 18:25:11|47309.15|0.054|2554.6941|1|1613154311|1613154311|USDT|0.054
14926554|Binance|BTCUSDT|2021-02-12 18:25:11|47304.91|0.394|18638.13454|1|1613154311|1613154311|USDT|0.394
14926556|Binance|BTCUSD_PERP|2021-02-12 18:25:11|47271.1|40|4000|1|1613154311|1613154311|USD|0.0847
14926557|Binance|BTCUSD_PERP|2021-02-12 18:25:11|47313.3|70|7000|1|1613154311|1613154311|USD|0.148
14926558|Binance|BTCUSD_PERP|2021-02-12 18:25:11|47320.2|47|4700|1|1613154311|1613154312|USD|0.0994
14926560|Binance|BTCUSDT|2021-02-12 18:25:11|47200.32|2.613|123334.43616|1|1613154311|1613154312|USDT|2.613
14926561|Binance|BTCUSDT|2021-02-12 18:25:11|47190.58|1.045|49314.1561|1|1613154311|1613154312|USDT|1.045
14926562|Binance|BTCUSDT|2021-02-12 18:25:11|47265.09|0.274|12950.63466|1|1613154311|1613154312|USDT|0.274
14926563|Binance|BTCUSDT|2021-02-12 18:25:11|47288.83|0.097|4587.01651|1|1613154311|1613154312|USDT|0.097
14926565|Binance|BTCUSDT|2021-02-12 18:25:11|47272.32|0.03|1418.1696|1|1613154311|1613154312|USDT|0.03
14926567|Binance|BTCUSDT|2021-02-12 18:25:11|47274.96|0.246|11629.64016|1|1613154311|1613154312|USDT|0.246
14926571|Binance|BTCUSDT|2021-02-12 18:25:12|47273.58|0.025|1181.8395|1|1613154312|1613154312|USDT|0.025
14926572|Binance|BTCUSDT|2021-02-12 18:25:12|47249.31|0.179|8457.62649|1|1613154312|1613154312|USDT|0.179
14926574|Binance|BTCUSDT|2021-02-12 18:25:12|47247.97|0.188|8882.61836|1|1613154312|1613154312|USDT|0.188
14926575|Binance|BTCUSDT|2021-02-12 18:25:12|47255.89|0.029|1370.42081|1|1613154312|1613154312|USDT|0.029
14926577|Binance|BTCUSDT|2021-02-12 18:25:12|47248.66|0.042|1984.44372|1|1613154312|1613154312|USDT|0.042
14926579|Binance|BTCUSDT|2021-02-12 18:25:12|47261.5|0.15|7089.225|1|1613154312|1613154312|USDT|0.15
14926581|Binance|BTCUSDT|2021-02-12 18:25:12|47223.64|0.362|17094.95768|1|1613154312|1613154312|USDT|0.362
14926587|Binance|BTCUSDT|2021-02-12 18:25:12|47269.41|0.035|1654.42935|1|1613154312|1613154312|USDT|0.035
14926588|Binance|BTCUSDT|2021-02-12 18:25:12|47262.99|0.047|2221.36053|1|1613154312|1613154312|USDT|0.047
14926590|Binance|BTCUSDT|2021-02-12 18:25:12|47261.18|0.158|7467.26644|1|1613154312|1613154312|USDT|0.158
14926591|Binance|BTCUSDT|2021-02-12 18:25:12|47251.81|0.971|45881.50751|1|1613154312|1613154312|USDT|0.971
14926594|Binance|BTCUSDT|2021-02-12 18:25:12|47256.06|1.803|85202.67618|1|1613154312|1613154312|USDT|1.803
14926599|Binance|BTCUSDT|2021-02-12 18:25:12|47263.63|0.105|4962.68115|1|1613154312|1613154313|USDT|0.105
14926600|Binance|BTCUSD_PERP|2021-02-12 18:25:13|47307.6|220|22000|1|1613154313|1613154313|USD|0.4651
14926601|Binance|BTCUSD_PERP|2021-02-12 18:25:13|47284.9|4710|471000|1|1613154313|1613154313|USD|9.9609
14926602|Binance|BTCUSD_PERP|2021-02-12 18:25:13|47295.8|253|25300|1|1613154313|1613154313|USD|0.535
14926605|Binance|BTCUSDT|2021-02-12 18:25:14|47271.66|0.074|3498.10284|1|1613154314|1613154314|USDT|0.074
14926606|Binance|BTCUSDT|2021-02-12 18:25:14|47269.03|0.702|33182.85906|1|1613154314|1613154314|USDT|0.702
14926609|Binance|BTCUSDT|2021-02-12 18:25:14|47273.8|0.04|1890.952|1|1613154314|1613154314|USDT|0.04
14926610|Binance|BTCUSDT|2021-02-12 18:25:14|47273.22|1.05|49636.881|1|1613154314|1613154314|USDT|1.05
14926613|Binance|BTCUSDT|2021-02-12 18:25:14|47248.98|0.047|2220.70206|1|1613154314|1613154314|USDT|0.047
14926618|Binance|BTCUSDT|2021-02-12 18:25:14|47264.48|0.241|11390.73968|1|1613154314|1613154314|USDT|0.241
14926619|Binance|BTCUSDT|2021-02-12 18:25:14|47274.6|0.029|1370.9634|1|1613154314|1613154314|USDT|0.029
14926621|Binance|BTCUSDT|2021-02-12 18:25:14|47269.1|1.052|49727.0932|1|1613154314|1613154314|USDT|1.052
14926622|Binance|BTCUSDT|2021-02-12 18:25:14|47259.48|1.043|49291.63764|1|1613154314|1613154314|USDT|1.043
14926625|Binance|BTCUSDT|2021-02-12 18:25:14|47259.32|0.07|3308.1524|1|1613154314|1613154314|USDT|0.07
14926628|Binance|BTCUSDT|2021-02-12 18:25:14|47264.93|0.263|12430.67659|1|1613154314|1613154314|USDT|0.263
14926630|Binance|BTCUSDT|2021-02-12 18:25:14|47270.66|0.961|45427.10426|1|1613154314|1613154314|USDT|0.961
14926631|Binance|BTCUSDT|2021-02-12 18:25:14|47266.4|0.823|38900.2472|1|1613154314|1613154314|USDT|0.823
14926632|Binance|BTCUSDT|2021-02-12 18:25:14|47266.4|0.023|1087.1272|1|1613154314|1613154314|USDT|0.023
14926638|Binance|BTCUSDT|2021-02-12 18:25:15|47288.93|0.025|1182.22325|1|1613154315|1613154315|USDT|0.025
14926640|Binance|BTCUSDT|2021-02-12 18:25:15|47292.96|0.2|9458.592|1|1613154315|1613154315|USDT|0.2
14926643|Binance|BTCUSD_PERP|2021-02-12 18:25:15|47329.5|13|1300|1|1613154315|1613154315|USD|0.0275
14926652|Binance|BTCUSDT|2021-02-12 18:25:16|47294.4|0.026|1229.6544|1|1613154316|1613154316|USDT|0.026
14926655|Binance|BTCUSDT|2021-02-12 18:25:16|47292.56|0.156|7377.63936|1|1613154316|1613154316|USDT|0.156
14926657|Binance|BTCUSDT|2021-02-12 18:25:16|47285.32|0.259|12246.89788|1|1613154316|1613154316|USDT|0.259
14926726|Binance|BTCUSDT|2021-02-12 18:25:27|47280.19|0.124|5862.74356|1|1613154327|1613154327|USDT|0.124
14926729|Binance|BTCUSD_PERP|2021-02-12 18:25:27|47311.9|10|1000|1|1613154327|1613154327|USD|0.0212
14926760|Binance|BTCUSD_PERP|2021-02-12 18:25:28|47313.5|13|1300|1|1613154328|1613154328|USD|0.0275
14926772|Binance|BTCUSDT|2021-02-12 18:25:29|47282.59|0.022|1040.21698|1|1613154329|1613154329|USDT|0.022
14926798|Binance|BTCUSDT|2021-02-12 18:25:30|47302.78|0.514|24313.62892|1|1613154330|1613154330|USDT|0.514
14927099|Binance|BTCUSDT|2021-02-12 18:26:16|47274.11|0.17|8036.5987|1|1613154376|1613154376|USDT|0.17
14927115|Binance|BTCUSD_PERP|2021-02-12 18:26:18|47309.9|27|2700|1|1613154378|1613154378|USD|0.0571
14927117|Binance|BTCUSDT|2021-02-12 18:26:19|47280.97|0.08|3782.4776|1|1613154379|1613154379|USDT|0.08
14927125|Binance|BTCUSDT|2021-02-12 18:26:19|47286.08|0.245|11585.0896|1|1613154379|1613154379|USDT|0.245
14927127|Binance|BTCUSDT|2021-02-12 18:26:19|47290.28|0.128|6053.15584|1|1613154379|1613154379|USDT|0.128
14927128|Binance|BTCUSDT|2021-02-12 18:26:19|47290.48|0.56|26482.6688|1|1613154379|1613154379|USDT|0.56
14927136|Binance|BTCUSDT|2021-02-12 18:26:20|47291.97|0.126|5958.78822|1|1613154380|1613154380|USDT|0.126
14927137|Binance|BTCUSDT|2021-02-12 18:26:20|47297.35|0.08|3783.788|1|1613154380|1613154380|USDT|0.08
14927140|Binance|BTCUSDT|2021-02-12 18:26:20|47298.78|0.039|1844.65242|1|1613154380|1613154380|USDT|0.039
14927597|Binance|BTCUSDT|2021-02-12 18:30:17|47518.1|0.109|5179.4729|2|1613154617|1613154617|USDT|0.109
14927602|Binance|BTCUSDT|2021-02-12 18:30:29|47526.25|0.109|5180.36125|2|1613154629|1613154629|USDT|0.109
14927625|Binance|BTCUSDT|2021-02-12 18:31:03|47571.14|0.205|9752.0837|2|1613154663|1613154663|USDT|0.205
14927734|Binance|BTCUSD_PERP|2021-02-12 18:36:19|47394.4|17|1700|1|1613154979|1613154979|USD|0.0359
14927735|Binance|BTCUSD_PERP|2021-02-12 18:36:20|47394.4|71|7100|1|1613154980|1613154980|USD|0.1499
14927767|Binance|BTCUSDT|2021-02-12 18:36:28|47336.36|0.257|12165.44452|1|1613154988|1613154988|USDT|0.257
14927768|Binance|BTCUSDT|2021-02-12 18:36:28|47334.4|0.15|7100.16|1|1613154988|1613154989|USDT|0.15
14927779|Binance|BTCUSDT|2021-02-12 18:36:31|47323|0.024|1135.752|1|1613154991|1613154991|USDT|0.024
14927788|Binance|BTCUSDT|2021-02-12 18:36:32|47297.58|0.338|15986.58204|1|1613154992|1613154992|USDT|0.338
14927796|Binance|BTCUSDT|2021-02-12 18:36:33|47269.46|0.397|18765.97562|1|1613154993|1613154993|USDT|0.397
14927797|Binance|BTCUSDT|2021-02-12 18:36:33|47262.78|1|47262.78|1|1613154993|1613154993|USDT|1
14927808|Binance|BTCUSD_PERP|2021-02-12 18:36:34|47276.1|36|3600|1|1613154994|1613154994|USD|0.0762
14927813|Binance|BTCUSDT|2021-02-12 18:36:34|47258.71|0.119|5623.78649|1|1613154994|1613154994|USDT|0.119
14927820|Binance|BTCUSD_PERP|2021-02-12 18:36:37|47263.4|10|1000|1|1613154997|1613154997|USD|0.0212
14927821|Binance|BTCUSD_PERP|2021-02-12 18:36:37|47263.4|189|18900|1|1613154997|1613154997|USD|0.3999
14927827|Binance|BTCUSD_PERP|2021-02-12 18:36:38|47263.4|65|6500|1|1613154998|1613154998|USD|0.1376
14927833|Binance|BTCUSDT|2021-02-12 18:36:38|47230|0.462|21820.26|1|1613154998|1613154998|USDT|0.462
14927835|Binance|BTCUSDT|2021-02-12 18:36:38|47228.42|0.049|2314.19258|1|1613154998|1613154998|USDT|0.049
14927840|Binance|BTCUSDT|2021-02-12 18:36:39|47221.17|0.382|18038.48694|1|1613154999|1613154999|USDT|0.382
14927844|Binance|BTCUSDT|2021-02-12 18:36:39|47220.33|0.103|4863.69399|1|1613154999|1613154999|USDT|0.103
14927845|Binance|BTCUSDT|2021-02-12 18:36:39|47219.71|0.673|31778.86483|1|1613154999|1613154999|USDT|0.673
14927847|Binance|BTCUSDT|2021-02-12 18:36:39|47216.19|0.181|8546.13039|1|1613154999|1613154999|USDT|0.181
14927850|Binance|BTCUSDT|2021-02-12 18:36:39|47219.45|1.042|49202.6669|1|1613154999|1613154999|USDT|1.042
14927851|Binance|BTCUSDT|2021-02-12 18:36:39|47216.58|0.878|41456.15724|1|1613154999|1613155000|USDT|0.878
14927853|Binance|BTCUSDT|2021-02-12 18:36:40|47221.23|0.712|33621.51576|1|1613155000|1613155000|USDT|0.712
14927854|Binance|BTCUSDT|2021-02-12 18:36:40|47215.57|1.132|53448.02524|1|1613155000|1613155000|USDT|1.132
14927856|Binance|BTCUSDT|2021-02-12 18:36:40|47211.75|0.117|5523.77475|1|1613155000|1613155000|USDT|0.117
14927858|Binance|BTCUSDT|2021-02-12 18:36:40|47200.4|0.089|4200.8356|1|1613155000|1613155000|USDT|0.089
14927869|Binance|BTCUSDT|2021-02-12 18:36:41|47204.34|0.314|14822.16276|1|1613155001|1613155001|USDT|0.314
14927871|Binance|BTCUSDT|2021-02-12 18:36:41|47205.19|0.031|1463.36089|1|1613155001|1613155001|USDT|0.031
14927873|Binance|BTCUSDT|2021-02-12 18:36:41|47204.29|0.04|1888.1716|1|1613155001|1613155001|USDT|0.04
14927874|Binance|BTCUSDT|2021-02-12 18:36:41|47204.5|0.208|9818.536|1|1613155001|1613155001|USDT|0.208
14927879|Binance|BTCUSDT|2021-02-12 18:36:42|47200.23|0.042|1982.40966|1|1613155002|1613155002|USDT|0.042
14927880|Binance|BTCUSDT|2021-02-12 18:36:42|47202.9|0.064|3020.9856|1|1613155002|1613155002|USDT|0.064
14927886|Binance|BTCUSDT|2021-02-12 18:36:42|47202.45|0.93|43898.2785|1|1613155002|1613155002|USDT|0.93
14927888|Binance|BTCUSDT|2021-02-12 18:36:42|47205.53|0.059|2785.12627|1|1613155002|1613155002|USDT|0.059
14927891|Binance|BTCUSDT|2021-02-12 18:36:42|47205.53|0.145|6844.80185|1|1613155002|1613155002|USDT|0.145
14927902|Binance|BTCUSDT|2021-02-12 18:36:43|47222.23|0.094|4438.88962|1|1613155003|1613155003|USDT|0.094
14927907|Binance|BTCUSDT|2021-02-12 18:36:43|47225.9|0.024|1133.4216|1|1613155003|1613155003|USDT|0.024
14927912|Binance|BTCUSDT|2021-02-12 18:36:43|47205.39|0.05|2360.2695|1|1613155003|1613155003|USDT|0.05
14927913|Binance|BTCUSDT|2021-02-12 18:36:43|47201.35|0.101|4767.33635|1|1613155003|1613155003|USDT|0.101
14927950|Binance|BTCUSDT|2021-02-12 18:36:48|47102.83|0.143|6735.70469|1|1613155008|1613155008|USDT|0.143
14927955|Binance|BTCUSD_PERP|2021-02-12 18:36:49|47133.8|99|9900|1|1613155009|1613155009|USD|0.2101
14927958|Binance|BTCUSDT|2021-02-12 18:36:49|47102.94|0.039|1837.01466|1|1613155009|1613155009|USDT|0.039
14927962|Binance|BTCUSDT|2021-02-12 18:36:49|47096.41|1.071|50440.25511|1|1613155009|1613155010|USDT|1.071
14927965|Binance|BTCUSDT|2021-02-12 18:36:49|47073.53|0.069|3248.07357|1|1613155009|1613155010|USDT|0.069
14927969|Binance|BTCUSDT|2021-02-12 18:36:49|47113.88|0.1|4711.388|1|1613155009|1613155010|USDT|0.1
14927970|Binance|BTCUSDT|2021-02-12 18:36:49|47111.41|0.266|12531.63506|1|1613155009|1613155010|USDT|0.266
14927972|Binance|BTCUSDT|2021-02-12 18:36:49|47111.32|0.095|4475.5754|1|1613155009|1613155010|USDT|0.095
14927973|Binance|BTCUSDT|2021-02-12 18:36:49|47111.32|0.064|3015.12448|1|1613155009|1613155010|USDT|0.064
14927974|Binance|BTCUSDT|2021-02-12 18:36:49|47105.54|5.225|246126.4465|1|1613155009|1613155010|USDT|5.225
14927975|Binance|BTCUSDT|2021-02-12 18:36:49|47102.52|0.043|2025.40836|1|1613155009|1613155010|USDT|0.043
14927976|Binance|BTCUSDT|2021-02-12 18:36:49|47102.52|0.044|2072.51088|1|1613155009|1613155010|USDT|0.044
14927977|Binance|BTCUSDT|2021-02-12 18:36:49|47101.48|0.074|3485.50952|1|1613155009|1613155010|USDT|0.074
14927978|Binance|BTCUSDT|2021-02-12 18:36:49|47099.95|1.294|60947.3353|1|1613155009|1613155010|USDT|1.294
14927980|Binance|BTCUSDT|2021-02-12 18:36:49|47098.26|0.099|4662.72774|1|1613155009|1613155010|USDT|0.099
14927981|Binance|BTCUSDT|2021-02-12 18:36:50|47097.82|0.11|5180.7602|1|1613155010|1613155010|USDT|0.11
14927982|Binance|BTCUSDT|2021-02-12 18:36:50|47102.76|0.239|11257.55964|1|1613155010|1613155010|USDT|0.239
14927983|Binance|BTCUSDT|2021-02-12 18:36:50|47102.76|0.22|10362.6072|1|1613155010|1613155010|USDT|0.22
14927984|Binance|BTCUSDT|2021-02-12 18:36:50|47102.76|0.141|6641.48916|1|1613155010|1613155010|USDT|0.141
14927986|Binance|BTCUSDT|2021-02-12 18:36:50|47102.76|0.988|46537.52688|1|1613155010|1613155010|USDT|0.988
14927987|Binance|BTCUSDT|2021-02-12 18:36:50|47101.86|0.355|16721.1603|1|1613155010|1613155010|USDT|0.355
14927988|Binance|BTCUSDT|2021-02-12 18:36:50|47097.57|0.363|17096.41791|1|1613155010|1613155010|USDT|0.363
14927990|Binance|BTCUSDT|2021-02-12 18:36:50|47098.52|0.03|1412.9556|1|1613155010|1613155010|USDT|0.03
14927992|Binance|BTCUSDT|2021-02-12 18:36:50|47096.38|0.08|3767.7104|1|1613155010|1613155010|USDT|0.08
14927995|Binance|BTCUSDT|2021-02-12 18:36:50|47095.57|0.066|3108.30762|1|1613155010|1613155010|USDT|0.066
14927996|Binance|BTCUSDT|2021-02-12 18:36:50|47090.13|0.2|9418.026|1|1613155010|1613155010|USDT|0.2
14927998|Binance|BTCUSDT|2021-02-12 18:36:50|47098.07|1|47098.07|1|1613155010|1613155010|USDT|1
14927999|Binance|BTCUSDT|2021-02-12 18:36:50|47099.77|0.235|11068.44595|1|1613155010|1613155010|USDT|0.235
14928002|Binance|BTCUSDT|2021-02-12 18:36:50|47101.15|0.234|11021.6691|1|1613155010|1613155010|USDT|0.234
14928005|Binance|BTCUSDT|2021-02-12 18:36:50|47101.71|0.174|8195.69754|1|1613155010|1613155010|USDT|0.174
14928010|Binance|BTCUSDT|2021-02-12 18:36:50|47102.53|0.022|1036.25566|1|1613155010|1613155010|USDT|0.022
14928011|Binance|BTCUSDT|2021-02-12 18:36:50|47102.75|0.166|7819.0565|1|1613155010|1613155010|USDT|0.166
14928012|Binance|BTCUSDT|2021-02-12 18:36:50|47102.75|0.045|2119.62375|1|1613155010|1613155010|USDT|0.045
14928013|Binance|BTCUSDT|2021-02-12 18:36:50|47102.75|0.058|2731.9595|1|1613155010|1613155010|USDT|0.058
14928014|Binance|BTCUSDT|2021-02-12 18:36:50|47106.43|0.043|2025.57649|1|1613155010|1613155010|USDT|0.043
14928016|Binance|BTCUSDT|2021-02-12 18:36:50|47106.43|0.031|1460.29933|1|1613155010|1613155010|USDT|0.031
14928019|Binance|BTCUSDT|2021-02-12 18:36:50|47107|0.058|2732.206|1|1613155010|1613155010|USDT|0.058
14928021|Binance|BTCUSDT|2021-02-12 18:36:50|47106.28|0.277|13048.43956|1|1613155010|1613155010|USDT|0.277
14928027|Binance|BTCUSD_PERP|2021-02-12 18:36:51|47134.6|40|4000|1|1613155011|1613155011|USD|0.0849
14928028|Binance|BTCUSDT|2021-02-12 18:36:51|47103.79|0.032|1507.32128|1|1613155011|1613155011|USDT|0.032
14928029|Binance|BTCUSDT|2021-02-12 18:36:51|47103.79|0.044|2072.56676|1|1613155011|1613155011|USDT|0.044
14928032|Binance|BTCUSDT|2021-02-12 18:36:51|47101.43|0.525|24728.25075|1|1613155011|1613155011|USDT|0.525
14928035|Binance|BTCUSDT|2021-02-12 18:36:51|47104.62|1.099|51767.97738|1|1613155011|1613155011|USDT|1.099
14928039|Binance|BTCUSD_PERP|2021-02-12 18:36:51|47134.6|33|3300|1|1613155011|1613155011|USD|0.0701
14928040|Binance|BTCUSDT|2021-02-12 18:36:51|47106.44|0.047|2214.00268|1|1613155011|1613155011|USDT|0.047
14928041|Binance|BTCUSDT|2021-02-12 18:36:51|47106.09|1.121|52805.92689|1|1613155011|1613155011|USDT|1.121
14928045|Binance|BTCUSDT|2021-02-12 18:36:51|47106.8|1.054|49650.5672|1|1613155011|1613155011|USDT|1.054
14928046|Binance|BTCUSDT|2021-02-12 18:36:51|47101.6|0.143|6735.5288|1|1613155011|1613155011|USDT|0.143
14928047|Binance|BTCUSDT|2021-02-12 18:36:51|47107.91|0.034|1601.66894|1|1613155011|1613155011|USDT|0.034
14928568|Binance|BTCUSDT|2021-02-12 18:40:15|47384.53|0.065|3079.99445|2|1613155215|1613155215|USDT|0.065
14928755|Binance|BTCUSDT|2021-02-12 18:44:10|47436.96|0.138|6546.30048|2|1613155450|1613155450|USDT|0.138
14928859|Binance|BTCUSDT|2021-02-12 18:49:55|47174.08|0.092|4340.01536|1|1613155795|1613155795|USDT|0.092
14928861|Binance|BTCUSDT|2021-02-12 18:49:55|47173.33|1|47173.33|1|1613155795|1613155795|USDT|1
14928863|Binance|BTCUSD_PERP|2021-02-12 18:49:55|47193.9|19|1900|1|1613155795|1613155796|USD|0.0403
14928864|Binance|BTCUSDT|2021-02-12 18:49:56|47170.11|0.027|1273.59297|1|1613155796|1613155796|USDT|0.027
14928866|Binance|BTCUSD_PERP|2021-02-12 18:49:56|47193.9|21|2100|1|1613155796|1613155796|USD|0.0445
14928867|Binance|BTCUSDT|2021-02-12 18:49:56|47175.08|0.07|3302.2556|1|1613155796|1613155796|USDT|0.07
14928868|Binance|BTCUSDT|2021-02-12 18:49:56|47175.08|0.771|36371.98668|1|1613155796|1613155796|USDT|0.771
14928870|Binance|BTCUSDT|2021-02-12 18:49:56|47173.57|0.026|1226.51282|1|1613155796|1613155796|USDT|0.026
14928871|Binance|BTCUSDT|2021-02-12 18:49:56|47175.35|0.413|19483.41955|1|1613155796|1613155796|USDT|0.413
14928874|Binance|BTCUSDT|2021-02-12 18:49:56|47175.08|0.026|1226.55208|1|1613155796|1613155796|USDT|0.026
14928884|Binance|BTCUSD_PERP|2021-02-12 18:49:57|47202.5|18|1800|1|1613155797|1613155798|USD|0.0382
14928886|Binance|BTCUSDT|2021-02-12 18:49:58|47191.58|0.022|1038.21476|1|1613155798|1613155798|USDT|0.022
14928888|Binance|BTCUSDT|2021-02-12 18:50:00|47129.52|0.2|9425.904|1|1613155800|1613155800|USDT|0.2
14928890|Binance|BTCUSD_PERP|2021-02-12 18:50:02|47054.5|118|11800|1|1613155802|1613155802|USD|0.2508
14928894|Binance|BTCUSDT|2021-02-12 18:50:02|47051.18|0.136|6398.96048|1|1613155802|1613155802|USDT|0.136
14928895|Binance|BTCUSDT|2021-02-12 18:50:02|47054.27|0.022|1035.19394|1|1613155802|1613155802|USDT|0.022
14928897|Binance|BTCUSDT|2021-02-12 18:50:03|47050|0.17|7998.5|1|1613155803|1613155803|USDT|0.17
14928899|Binance|BTCUSDT|2021-02-12 18:50:03|47051.39|0.15|7057.7085|1|1613155803|1613155803|USDT|0.15
14928900|Binance|BTCUSD_PERP|2021-02-12 18:50:03|47084.1|26|2600|1|1613155803|1613155803|USD|0.0553
14928902|Binance|BTCUSDT|2021-02-12 18:50:03|47060.65|0.038|1788.3047|1|1613155803|1613155803|USDT|0.038
14928903|Binance|BTCUSDT|2021-02-12 18:50:03|47061.07|0.308|14494.80956|1|1613155803|1613155803|USDT|0.308
14928904|Binance|BTCUSDT|2021-02-12 18:50:03|47058.42|1.6|75293.472|1|1613155803|1613155803|USDT|1.6
14928905|Binance|BTCUSDT|2021-02-12 18:50:04|47062.92|0.064|3012.02688|1|1613155804|1613155804|USDT|0.064
14928906|Binance|BTCUSDT|2021-02-12 18:50:04|47058.8|0.199|9364.7012|1|1613155804|1613155804|USDT|0.199
14928908|Binance|BTCUSDT|2021-02-12 18:50:04|47060.59|0.116|5459.02844|1|1613155804|1613155804|USDT|0.116
14928910|Binance|BTCUSDT|2021-02-12 18:50:04|47060.59|0.147|6917.90673|1|1613155804|1613155804|USDT|0.147
14928912|Binance|BTCUSDT|2021-02-12 18:50:04|47058.78|0.086|4047.05508|1|1613155804|1613155804|USDT|0.086
14928915|Binance|BTCUSDT|2021-02-12 18:50:04|47058.27|0.271|12752.79117|1|1613155804|1613155804|USDT|0.271
14928916|Binance|BTCUSDT|2021-02-12 18:50:04|47058.27|0.052|2447.03004|1|1613155804|1613155804|USDT|0.052
14928917|Binance|BTCUSDT|2021-02-12 18:50:04|47058.27|0.067|3152.90409|1|1613155804|1613155804|USDT|0.067
14928918|Binance|BTCUSDT|2021-02-12 18:50:04|47058.27|0.03|1411.7481|1|1613155804|1613155804|USDT|0.03
14928922|Binance|BTCUSDT|2021-02-12 18:50:04|47060.85|0.08|3764.868|1|1613155804|1613155804|USDT|0.08
14928923|Binance|BTCUSDT|2021-02-12 18:50:04|47057.38|0.049|2305.81162|1|1613155804|1613155804|USDT|0.049
14928925|Binance|BTCUSDT|2021-02-12 18:50:04|47055.06|0.038|1788.09228|1|1613155804|1613155804|USDT|0.038
14928927|Binance|BTCUSDT|2021-02-12 18:50:04|47060.86|0.041|1929.49526|1|1613155804|1613155804|USDT|0.041
14928928|Binance|BTCUSDT|2021-02-12 18:50:04|47060.85|0.084|3953.1114|1|1613155804|1613155804|USDT|0.084
14928930|Binance|BTCUSDT|2021-02-12 18:50:04|47060.85|0.051|2400.10335|1|1613155804|1613155804|USDT|0.051
14928933|Binance|BTCUSDT|2021-02-12 18:50:04|47060.59|0.043|2023.60537|1|1613155804|1613155804|USDT|0.043
14928934|Binance|BTCUSDT|2021-02-12 18:50:04|47060.87|0.35|16471.3045|1|1613155804|1613155804|USDT|0.35
14928944|Binance|BTCUSDT|2021-02-12 18:50:05|47061.89|0.089|4188.50821|1|1613155805|1613155805|USDT|0.089
14928947|Binance|BTCUSDT|2021-02-12 18:50:05|47064.95|0.033|1553.14335|1|1613155805|1613155805|USDT|0.033
14928948|Binance|BTCUSDT|2021-02-12 18:50:05|47064.2|0.027|1270.7334|1|1613155805|1613155805|USDT|0.027
14928989|Binance|BTCUSDT|2021-02-12 18:50:16|47050.82|0.525|24701.6805|1|1613155816|1613155817|USDT|0.525
14928993|Binance|BTCUSD_PERP|2021-02-12 18:50:18|47055.3|53|5300|1|1613155818|1613155818|USD|0.1127
14928995|Binance|BTCUSD_PERP|2021-02-12 18:50:18|47042.3|1000|100000|1|1613155818|1613155819|USD|2.1258
14928996|Binance|BTCUSD_PERP|2021-02-12 18:50:19|47041|10|1000|1|1613155819|1613155819|USD|0.0213
14928997|Binance|BTCUSDT|2021-02-12 18:50:19|47033.01|0.035|1646.15535|1|1613155819|1613155819|USDT|0.035
14928999|Binance|BTCUSDT|2021-02-12 18:50:19|47046.24|0.101|4751.67024|1|1613155819|1613155819|USDT|0.101
14929014|Binance|BTCUSDT|2021-02-12 18:50:21|47078.46|0.047|2212.68762|1|1613155821|1613155821|USDT|0.047
14929257|Binance|BTCUSDT|2021-02-12 18:50:55|47030.85|0.058|2727.7893|1|1613155855|1613155855|USDT|0.058
14929258|Binance|BTCUSDT|2021-02-12 18:50:55|47028.89|0.023|1081.66447|1|1613155855|1613155855|USDT|0.023
14929263|Binance|BTCUSDT|2021-02-12 18:50:55|47022.18|0.031|1457.68758|1|1613155855|1613155855|USDT|0.031
14929270|Binance|BTCUSDT|2021-02-12 18:50:55|47021.66|0.082|3855.77612|1|1613155855|1613155856|USDT|0.082
14929272|Binance|BTCUSDT|2021-02-12 18:50:56|47020.35|0.23|10814.6805|1|1613155856|1613155856|USDT|0.23
14929273|Binance|BTCUSDT|2021-02-12 18:50:56|47001.28|2.75|129253.52|1|1613155856|1613155856|USDT|2.75
14929275|Binance|BTCUSDT|2021-02-12 18:50:56|47019.23|0.05|2350.9615|1|1613155856|1613155856|USDT|0.05
14929288|Binance|BTCUSD_PERP|2021-02-12 18:50:58|47036.1|427|42700|1|1613155858|1613155858|USD|0.9079
14929526|Binance|BTCUSDT|2021-02-12 18:54:18|47268.62|0.043|2032.55066|2|1613156058|1613156058|USDT|0.043
14929538|Binance|BTCUSDT|2021-02-12 18:55:39|47289.19|1|47289.19|2|1613156139|1613156139|USDT|1
14929545|Binance|BTCUSD_PERP|2021-02-12 18:56:00|47300|181|18100|2|1613156160|1613156160|USD|0.3827
14929582|Binance|BTCUSDT|2021-02-12 18:57:44|47297.5|1.06|50135.35|2|1613156264|1613156264|USDT|1.06
14929593|Binance|BTCUSDT|2021-02-12 18:58:36|47350.93|0.363|17188.38759|2|1613156316|1613156316|USDT|0.363
14929594|Binance|BTCUSDT|2021-02-12 18:58:37|47349.99|0.79|37406.4921|2|1613156317|1613156317|USDT|0.79
14929596|Binance|BTCUSDT|2021-02-12 18:58:38|47366.08|0.05|2368.304|2|1613156318|1613156318|USDT|0.05
14929603|Binance|BTCUSDT|2021-02-12 18:58:46|47448.13|0.025|1186.20325|2|1613156326|1613156326|USDT|0.025
14929606|Binance|BTCUSDT|2021-02-12 18:58:46|47455.81|0.061|2894.80441|2|1613156326|1613156326|USDT|0.061
14929607|Binance|BTCUSDT|2021-02-12 18:58:47|47443.65|0.083|3937.82295|2|1613156327|1613156327|USDT|0.083
14929610|Binance|BTCUSDT|2021-02-12 18:58:49|47411.76|0.106|5025.64656|2|1613156329|1613156329|USDT|0.106
14929611|Binance|BTCUSDT|2021-02-12 18:58:49|47415.72|1.057|50118.41604|2|1613156329|1613156329|USDT|1.057
14929612|Binance|BTCUSDT|2021-02-12 18:58:49|47416.42|0.03|1422.4926|2|1613156329|1613156329|USDT|0.03
14929613|Binance|BTCUSDT|2021-02-12 18:58:49|47412.46|0.061|2892.16006|2|1613156329|1613156329|USDT|0.061
14929615|Binance|BTCUSDT|2021-02-12 18:58:49|47413.68|0.099|4693.95432|2|1613156329|1613156329|USDT|0.099
14929617|Binance|BTCUSDT|2021-02-12 18:58:50|47419.65|0.2|9483.93|2|1613156330|1613156330|USDT|0.2
14929618|Binance|BTCUSDT|2021-02-12 18:58:50|47421.12|0.043|2039.10816|2|1613156330|1613156330|USDT|0.043
14929620|Binance|BTCUSDT|2021-02-12 18:58:50|47421.11|0.1|4742.111|2|1613156330|1613156331|USDT|0.1
14929639|Binance|BTCUSDT|2021-02-12 18:59:09|47453.41|0.029|1376.14889|2|1613156349|1613156349|USDT|0.029
14929943|Binance|BTCUSDT|2021-02-12 19:14:56|47254.61|0.029|1370.38369|1|1613157296|1613157296|USDT|0.029
14929950|Binance|BTCUSDT|2021-02-12 19:15:00|47212.9|0.502|23700.8758|1|1613157300|1613157300|USDT|0.502
14929957|Binance|BTCUSDT|2021-02-12 19:15:01|47210|0.053|2502.13|1|1613157301|1613157301|USDT|0.053
14929959|Binance|BTCUSDT|2021-02-12 19:15:01|47212|0.485|22897.82|1|1613157301|1613157301|USDT|0.485
14929960|Binance|BTCUSDT|2021-02-12 19:15:01|47215.99|0.045|2124.71955|1|1613157301|1613157301|USDT|0.045
14929961|Binance|BTCUSDT|2021-02-12 19:15:01|47217.55|0.108|5099.4954|1|1613157301|1613157301|USDT|0.108
14930193|Binance|BTCUSDT|2021-02-12 19:24:03|47365.22|0.033|1563.05226|2|1613157843|1613157844|USDT|0.033
14930359|Binance|BTCUSDT|2021-02-12 19:27:26|47335.4|0.109|5159.5586|2|1613158046|1613158047|USDT|0.109
14930627|Binance|BTCUSDT|2021-02-12 19:34:14|47446.97|0.509|24150.50773|2|1613158454|1613158454|USDT|0.509
14930638|Binance|BTCUSDT|2021-02-12 19:34:25|47499.25|0.068|3229.949|2|1613158465|1613158466|USDT|0.068
14930670|Binance|BTCUSDT|2021-02-12 19:34:58|47523.84|0.098|4657.33632|2|1613158498|1613158498|USDT|0.098
14930671|Binance|BTCUSDT|2021-02-12 19:35:00|47534.89|0.353|16779.81617|2|1613158500|1613158500|USDT|0.353
14930674|Binance|BTCUSDT|2021-02-12 19:35:00|47539.04|0.03|1426.1712|2|1613158500|1613158500|USDT|0.03
14930676|Binance|BTCUSDT|2021-02-12 19:35:00|47539.02|0.026|1236.01452|2|1613158500|1613158500|USDT|0.026
14930677|Binance|BTCUSDT|2021-02-12 19:35:00|47537.02|0.078|3707.88756|2|1613158500|1613158500|USDT|0.078
14930699|Binance|BTCUSD_PERP|2021-02-12 19:37:44|47356.2|14|1400|1|1613158664|1613158664|USD|0.0296
14930701|Binance|BTCUSDT|2021-02-12 19:37:56|47299.99|0.036|1702.79964|1|1613158676|1613158676|USDT|0.036
14930703|Binance|BTCUSDT|2021-02-12 19:38:01|47294.24|0.04|1891.7696|1|1613158681|1613158681|USDT|0.04
14930704|Binance|BTCUSDT|2021-02-12 19:38:01|47296.62|0.254|12013.34148|1|1613158681|1613158681|USDT|0.254
14930853|Binance|BTCUSD_PERP|2021-02-12 19:45:12|47309.2|200|20000|1|1613159112|1613159112|USD|0.4228
14930887|Binance|BTCUSDT|2021-02-12 19:45:29|47200|0.263|12413.6|1|1613159129|1613159130|USDT|0.263
14930888|Binance|BTCUSDT|2021-02-12 19:45:30|47185.67|0.262|12362.64554|1|1613159130|1613159130|USDT|0.262
14930889|Binance|BTCUSDT|2021-02-12 19:45:30|47185.15|0.035|1651.48025|1|1613159130|1613159130|USDT|0.035
14930897|Binance|BTCUSDT|2021-02-12 19:45:32|47173.33|0.025|1179.33325|1|1613159132|1613159132|USDT|0.025
14930900|Binance|BTCUSDT|2021-02-12 19:45:32|47181.06|0.123|5803.27038|1|1613159132|1613159132|USDT|0.123
14930901|Binance|BTCUSDT|2021-02-12 19:45:32|47178.99|0.952|44914.39848|1|1613159132|1613159133|USDT|0.952
14930902|Binance|BTCUSDT|2021-02-12 19:45:32|47178.86|0.048|2264.58528|1|1613159132|1613159133|USDT|0.048
14930907|Binance|BTCUSDT|2021-02-12 19:45:32|47178.86|0.473|22315.60078|1|1613159132|1613159133|USDT|0.473
14930913|Binance|BTCUSDT|2021-02-12 19:45:35|47174.62|0.226|10661.46412|1|1613159135|1613159135|USDT|0.226
14930924|Binance|BTCUSDT|2021-02-12 19:45:39|47177.2|0.128|6038.6816|1|1613159139|1613159139|USDT|0.128
14930926|Binance|BTCUSDT|2021-02-12 19:45:39|47177.81|0.1|4717.781|1|1613159139|1613159139|USDT|0.1
14931381|Binance|BTCUSDT|2021-02-12 20:01:27|47387.99|0.04|1895.5196|2|1613160087|1613160087|USDT|0.04
14931400|Binance|BTCUSDT|2021-02-12 20:02:25|47410.25|0.064|3034.256|2|1613160145|1613160145|USDT|0.064
14931523|Binance|BTCUSDT|2021-02-12 20:03:55|47474.42|1|47474.42|2|1613160235|1613160235|USDT|1
14931593|Binance|BTCUSDT|2021-02-12 20:04:10|47440.02|0.03|1423.2006|2|1613160250|1613160250|USDT|0.03
14932051|Binance|BTCUSDT|2021-02-12 20:19:12|47369.27|0.03|1421.0781|1|1613161152|1613161152|USDT|0.03
14932085|Binance|BTCUSD_PERP|2021-02-12 20:19:38|47296.1|21|2100|1|1613161178|1613161178|USD|0.0445
14932091|Binance|BTCUSD_PERP|2021-02-12 20:19:40|47287.4|70|7000|1|1613161180|1613161181|USD|0.1481
14932167|Binance|BTCUSDT|2021-02-12 20:20:02|47283.82|0.055|2600.6101|1|1613161202|1613161203|USDT|0.055
14932552|Binance|BTCUSDT|2021-02-12 20:32:33|47432.33|0.5|23716.165|2|1613161953|1613161954|USDT|0.5
14932582|Binance|BTCUSDT|2021-02-12 20:34:16|47466.73|0.041|1946.13593|2|1613162056|1613162056|USDT|0.041
14932586|Binance|BTCUSD_PERP|2021-02-12 20:34:20|47536.1|10|1000|2|1613162060|1613162060|USD|0.0211
14932596|Binance|BTCUSDT|2021-02-12 20:34:48|47546.97|0.808|38417.95176|2|1613162088|1613162088|USDT|0.808
14932597|Binance|BTCUSDT|2021-02-12 20:34:49|47550|0.2|9510|2|1613162089|1613162089|USDT|0.2
14932598|Binance|BTCUSD_PERP|2021-02-12 20:34:49|47615.7|45|4500|2|1613162089|1613162090|USD|0.0946
14932599|Binance|BTCUSDT|2021-02-12 20:34:49|47552.13|0.056|2662.91928|2|1613162089|1613162090|USDT|0.056
14932603|Binance|BTCUSDT|2021-02-12 20:34:56|47536.48|0.157|7463.22736|2|1613162096|1613162096|USDT|0.157
14932606|Binance|BTCUSDT|2021-02-12 20:34:59|47574.03|0.112|5328.29136|2|1613162099|1613162099|USDT|0.112
14932607|Binance|BTCUSD_PERP|2021-02-12 20:35:00|47616.7|56|5600|2|1613162100|1613162100|USD|0.1177
14932611|Binance|BTCUSDT|2021-02-12 20:35:01|47590|0.031|1475.29|2|1613162101|1613162101|USDT|0.031
14932615|Binance|BTCUSDT|2021-02-12 20:35:01|47597.79|0.049|2332.29171|2|1613162101|1613162101|USDT|0.049
14932616|Binance|BTCUSDT|2021-02-12 20:35:02|47601.93|0.038|1808.87334|2|1613162102|1613162102|USDT|0.038
14932620|Binance|BTCUSD_PERP|2021-02-12 20:35:02|47656.8|91|9100|2|1613162102|1613162102|USD|0.191
14932621|Binance|BTCUSD_PERP|2021-02-12 20:35:02|47660.3|20|2000|2|1613162102|1613162102|USD|0.042
14932635|Binance|BTCUSDT|2021-02-12 20:35:03|47616.61|0.629|29950.84769|2|1613162103|1613162103|USDT|0.629
14932637|Binance|BTCUSDT|2021-02-12 20:35:03|47617.95|0.594|28285.0623|2|1613162103|1613162103|USDT|0.594
14932638|Binance|BTCUSDT|2021-02-12 20:35:04|47633.86|0.118|5620.79548|2|1613162104|1613162104|USDT|0.118
14932642|Binance|BTCUSDT|2021-02-12 20:35:05|47635.81|0.029|1381.43849|2|1613162105|1613162105|USDT|0.029
14932648|Binance|BTCUSDT|2021-02-12 20:35:07|47622.42|0.063|3000.21246|2|1613162107|1613162107|USDT|0.063
14932653|Binance|BTCUSDT|2021-02-12 20:35:10|47633.88|0.064|3048.56832|2|1613162110|1613162110|USDT|0.064
14932655|Binance|BTCUSDT|2021-02-12 20:35:11|47627.84|0.1|4762.784|2|1613162111|1613162111|USDT|0.1
14932657|Binance|BTCUSDT|2021-02-12 20:35:11|47633.94|0.05|2381.697|2|1613162111|1613162111|USDT|0.05
14933173|Binance|BTCUSDT|2021-02-12 20:41:49|47641.3|0.065|3096.6845|2|1613162509|1613162509|USDT|0.065
14933174|Binance|BTCUSDT|2021-02-12 20:41:49|47647.33|0.557|26539.56281|2|1613162509|1613162509|USDT|0.557
14933283|Binance|BTCUSDT|2021-02-12 20:42:37|47627.18|0.044|2095.59592|2|1613162557|1613162557|USDT|0.044
14933388|Binance|BTCUSDT|2021-02-12 20:43:26|47635.38|1.054|50207.69052|2|1613162606|1613162606|USDT|1.054
14933637|Binance|BTCUSDT|2021-02-12 20:45:44|47665.97|0.06|2859.9582|2|1613162744|1613162744|USDT|0.06
14933640|Binance|BTCUSDT|2021-02-12 20:45:44|47670|0.021|1001.07|2|1613162744|1613162744|USDT|0.021
14933641|Binance|BTCUSDT|2021-02-12 20:45:44|47670|0.119|5672.73|2|1613162744|1613162744|USDT|0.119
14933647|Binance|BTCUSDT|2021-02-12 20:45:44|47670|0.055|2621.85|2|1613162744|1613162745|USDT|0.055
14933661|Binance|BTCUSD_PERP|2021-02-12 20:45:48|47742.9|17|1700|2|1613162748|1613162748|USD|0.0357
14934157|Binance|BTCUSDT|2021-02-12 20:56:40|47687.62|0.024|1144.50288|2|1613163400|1613163400|USDT|0.024
14934158|Binance|BTCUSDT|2021-02-12 20:56:46|47731|0.045|2147.895|2|1613163406|1613163406|USDT|0.045
14934161|Binance|BTCUSDT|2021-02-12 20:56:47|47744.17|0.084|4010.51028|2|1613163407|1613163407|USDT|0.084
14934168|Binance|BTCUSDT|2021-02-12 20:56:51|47714|0.027|1288.278|2|1613163411|1613163411|USDT|0.027
14934257|Binance|BTCUSDT|2021-02-12 21:00:38|47725.08|2.523|120410.37684|2|1613163638|1613163638|USDT|2.523
14934339|Binance|BTCUSDT|2021-02-12 21:04:06|47736.5|0.026|1241.149|2|1613163846|1613163846|USDT|0.026
14934340|Binance|BTCUSDT|2021-02-12 21:04:08|47737.41|0.048|2291.39568|2|1613163848|1613163848|USDT|0.048
14934368|Binance|BTCUSDT|2021-02-12 21:05:08|47755.42|1.056|50429.72352|2|1613163908|1613163908|USDT|1.056
14934372|Binance|BTCUSDT|2021-02-12 21:05:17|47777|0.15|7166.55|2|1613163917|1613163917|USDT|0.15
14934377|Binance|BTCUSDT|2021-02-12 21:05:19|47776.06|0.3|14332.818|2|1613163919|1613163919|USDT|0.3
14934381|Binance|BTCUSDT|2021-02-12 21:05:24|47798.16|0.121|5783.57736|2|1613163924|1613163924|USDT|0.121
14934401|Binance|BTCUSD_PERP|2021-02-12 21:05:47|47855.9|4741|474100|2|1613163947|1613163947|USD|9.9069
14934437|Binance|BTCUSDT|2021-02-12 21:06:37|47815.94|0.04|1912.6376|2|1613163997|1613163997|USDT|0.04
14934438|Binance|BTCUSDT|2021-02-12 21:06:37|47815.93|0.181|8654.68333|2|1613163997|1613163997|USDT|0.181
14934441|Binance|BTCUSDT|2021-02-12 21:06:37|47816.75|0.791|37823.04925|2|1613163997|1613163998|USDT|0.791
14934443|Binance|BTCUSDT|2021-02-12 21:06:39|47815.92|0.175|8367.786|2|1613163999|1613163999|USDT|0.175
14934448|Binance|BTCUSDT|2021-02-12 21:06:41|47815.99|0.1|4781.599|2|1613164001|1613164001|USDT|0.1
14934449|Binance|BTCUSDT|2021-02-12 21:06:42|47815.06|0.126|6024.69756|2|1613164002|1613164002|USDT|0.126
14934451|Binance|BTCUSDT|2021-02-12 21:06:42|47813.02|0.12|5737.5624|2|1613164002|1613164002|USDT|0.12
14934453|Binance|BTCUSDT|2021-02-12 21:06:44|47872.7|0.279|13356.4833|2|1613164004|1613164004|USDT|0.279
14934454|Binance|BTCUSDT|2021-02-12 21:06:44|47874|0.19|9096.06|2|1613164004|1613164005|USDT|0.19
14934456|Binance|BTCUSDT|2021-02-12 21:06:45|47869.13|2.995|143368.04435|2|1613164005|1613164005|USDT|2.995
14934459|Binance|BTCUSDT|2021-02-12 21:06:45|47850.02|0.194|9282.90388|2|1613164005|1613164005|USDT|0.194
14934461|Binance|BTCUSDT|2021-02-12 21:06:45|47837.8|1.75|83716.15|2|1613164005|1613164005|USDT|1.75
14934464|Binance|BTCUSDT|2021-02-12 21:06:45|47833.13|0.08|3826.6504|2|1613164005|1613164006|USDT|0.08
14934465|Binance|BTCUSDT|2021-02-12 21:06:46|47843.94|0.04|1913.7576|2|1613164006|1613164006|USDT|0.04
14934466|Binance|BTCUSDT|2021-02-12 21:06:46|47845.47|0.236|11291.53092|2|1613164006|1613164006|USDT|0.236
14935601|Binance|BTCUSDT|2021-02-12 21:30:16|47857.96|0.04|1914.3184|2|1613165416|1613165416|USDT|0.04
14935602|Binance|BTCUSDT|2021-02-12 21:30:16|47857.96|0.102|4881.51192|2|1613165416|1613165417|USDT|0.102
14935603|Binance|BTCUSDT|2021-02-12 21:30:17|47858|0.12|5742.96|2|1613165417|1613165417|USDT|0.12
14935604|Binance|BTCUSDT|2021-02-12 21:30:17|47858.39|0.3|14357.517|2|1613165417|1613165417|USDT|0.3
14935605|Binance|BTCUSDT|2021-02-12 21:30:17|47860.75|0.046|2201.5945|2|1613165417|1613165417|USDT|0.046
14935610|Binance|BTCUSDT|2021-02-12 21:30:23|47880.24|0.041|1963.08984|2|1613165423|1613165423|USDT|0.041
14935611|Binance|BTCUSDT|2021-02-12 21:30:24|47873.79|0.722|34564.87638|2|1613165424|1613165424|USDT|0.722
14935613|Binance|BTCUSDT|2021-02-12 21:30:24|47869.18|0.041|1962.63638|2|1613165424|1613165424|USDT|0.041
14935614|Binance|BTCUSDT|2021-02-12 21:30:25|47873.96|0.072|3446.92512|2|1613165425|1613165425|USDT|0.072
14935616|Binance|BTCUSD_PERP|2021-02-12 21:30:30|47951.3|166|16600|2|1613165430|1613165430|USD|0.3462
14935627|Binance|BTCUSDT|2021-02-12 21:30:37|47910|0.232|11115.12|2|1613165437|1613165438|USDT|0.232
14935631|Binance|BTCUSD_PERP|2021-02-12 21:30:39|47974.9|19|1900|2|1613165439|1613165439|USD|0.0397
14935632|Binance|BTCUSDT|2021-02-12 21:30:39|47917.67|0.242|11596.07614|2|1613165439|1613165439|USDT|0.242
14935637|Binance|BTCUSD_PERP|2021-02-12 21:30:42|48011.6|16|1600|2|1613165442|1613165442|USD|0.0334
14935638|Binance|BTCUSD_PERP|2021-02-12 21:30:42|48019.7|70|7000|2|1613165442|1613165442|USD|0.1458
14935640|Binance|BTCUSDT|2021-02-12 21:30:42|47972.26|0.942|45189.86892|2|1613165442|1613165442|USDT|0.942
14935641|Binance|BTCUSDT|2021-02-12 21:30:42|47972.58|0.032|1535.12256|2|1613165442|1613165442|USDT|0.032
14935642|Binance|BTCUSDT|2021-02-12 21:30:43|47949.04|0.042|2013.85968|2|1613165443|1613165443|USDT|0.042
14935644|Binance|BTCUSDT|2021-02-12 21:30:43|47945.56|0.025|1198.639|2|1613165443|1613165443|USDT|0.025
14935647|Binance|BTCUSDT|2021-02-12 21:30:43|47941.77|0.328|15724.90056|2|1613165443|1613165443|USDT|0.328
14935649|Binance|BTCUSDT|2021-02-12 21:30:43|47939.25|1.061|50863.54425|2|1613165443|1613165443|USDT|1.061
14935651|Binance|BTCUSDT|2021-02-12 21:30:43|47941.29|0.747|35812.14363|2|1613165443|1613165443|USDT|0.747
14935654|Binance|BTCUSDT|2021-02-12 21:30:43|47938.49|0.13|6232.0037|2|1613165443|1613165443|USDT|0.13
14935786|Binance|BTCUSDT|2021-02-12 21:35:51|47977.14|2.644|126851.55816|2|1613165751|1613165751|USDT|2.644
14935788|Binance|BTCUSDT|2021-02-12 21:35:51|47985.75|1.773|85078.73475|2|1613165751|1613165752|USDT|1.773
14935789|Binance|BTCUSDT|2021-02-12 21:35:52|47986.72|0.84|40308.8448|2|1613165752|1613165752|USDT|0.84
14935791|Binance|BTCUSDT|2021-02-12 21:35:52|47974.53|5|239872.65|2|1613165752|1613165752|USDT|5
14935792|Binance|BTCUSDT|2021-02-12 21:35:52|47973.9|0.645|30943.1655|2|1613165752|1613165753|USDT|0.645
14935794|Binance|BTCUSD_PERP|2021-02-12 21:35:53|48025|18|1800|2|1613165753|1613165753|USD|0.0375
14935798|Binance|BTCUSDT|2021-02-12 21:35:56|47977.2|0.035|1679.202|2|1613165756|1613165757|USDT|0.035
14935814|Binance|BTCUSDT|2021-02-12 21:36:17|47989.03|0.026|1247.71478|2|1613165777|1613165777|USDT|0.026
14935816|Binance|BTCUSDT|2021-02-12 21:36:20|47980.11|0.2|9596.022|2|1613165780|1613165780|USDT|0.2
14935817|Binance|BTCUSDT|2021-02-12 21:36:20|47980.02|0.03|1439.4006|2|1613165780|1613165780|USDT|0.03
14935818|Binance|BTCUSDT|2021-02-12 21:36:20|47983.47|0.038|1823.37186|2|1613165780|1613165780|USDT|0.038
14935821|Binance|BTCUSDT|2021-02-12 21:36:24|47998.06|0.1|4799.806|2|1613165784|1613165785|USDT|0.1
14935822|Binance|BTCUSD_PERP|2021-02-12 21:36:25|48061.3|591|59100|2|1613165785|1613165785|USD|1.2297
14935823|Binance|BTCUSD_PERP|2021-02-12 21:36:25|48060.4|290|29000|1|1613165785|1613165785|USD|0.6035
14935826|Binance|BTCUSDT|2021-02-12 21:36:25|48000.51|0.315|15120.16065|2|1613165785|1613165785|USDT|0.315
14935829|Binance|BTCUSDT|2021-02-12 21:36:26|48008.14|0.369|17715.00366|2|1613165786|1613165786|USDT|0.369
14935831|Binance|BTCUSDT|2021-02-12 21:36:27|48002.16|0.028|1344.06048|2|1613165787|1613165788|USDT|0.028
14935856|Binance|BTCUSD_210326|2021-02-12 21:36:53|50331.7|10|1000|2|1613165813|1613165813|USD|0.0199
14935858|Binance|BTCUSDT|2021-02-12 21:36:56|48000.01|0.026|1248.00026|2|1613165816|1613165816|USDT|0.026
14935870|Binance|BTCUSDT|2021-02-12 21:37:05|48015.27|0.028|1344.42756|2|1613165825|1613165826|USDT|0.028
14935871|Binance|BTCUSDT|2021-02-12 21:37:06|48013.6|0.072|3456.9792|2|1613165826|1613165826|USDT|0.072
14935875|Binance|BTCUSD_PERP|2021-02-12 21:37:14|48069.6|92|9200|2|1613165834|1613165834|USD|0.1914
14935878|Binance|BTCUSDT|2021-02-12 21:37:15|48018.97|0.04|1920.7588|2|1613165835|1613165835|USDT|0.04
14935934|Binance|BTCUSDT|2021-02-12 21:38:38|48019.17|0.8|38415.336|2|1613165918|1613165918|USDT|0.8
14935937|Binance|BTCUSDT|2021-02-12 21:38:44|48020|0.045|2160.9|2|1613165924|1613165925|USDT|0.045
14935961|Binance|BTCUSDT|2021-02-12 21:39:33|48025.61|0.069|3313.76709|2|1613165973|1613165973|USDT|0.069
14935962|Binance|BTCUSDT|2021-02-12 21:39:33|48016.37|0.04|1920.6548|2|1613165973|1613165973|USDT|0.04
14935972|Binance|BTCUSDT|2021-02-12 21:39:57|48036.66|0.023|1104.84318|2|1613165997|1613165997|USDT|0.023
14935974|Binance|BTCUSDT|2021-02-12 21:39:57|48036.66|0.045|2161.6497|2|1613165997|1613165998|USDT|0.045
14935975|Binance|BTCUSDT|2021-02-12 21:39:58|48036.66|0.024|1152.87984|2|1613165998|1613165998|USDT|0.024
14935979|Binance|BTCUSDT|2021-02-12 21:40:00|48044.8|0.023|1105.0304|2|1613166000|1613166001|USDT|0.023
14935980|Binance|BTCUSDT|2021-02-12 21:40:01|48048.12|0.056|2690.69472|2|1613166001|1613166001|USDT|0.056
14935985|Binance|BTCUSDT|2021-02-12 21:40:05|48049.51|0.476|22871.56676|2|1613166005|1613166006|USDT|0.476
14935990|Binance|BTCUSD_210625|2021-02-12 21:40:08|52672.6|206|20600|2|1613166008|1613166008|USD|0.3911
14935991|Binance|BTCUSDT|2021-02-12 21:40:08|48073.01|0.036|1730.62836|2|1613166008|1613166008|USDT|0.036
14935992|Binance|BTCUSDT|2021-02-12 21:40:08|48073.01|0.064|3076.67264|2|1613166008|1613166008|USDT|0.064
14935993|Binance|BTCUSDT|2021-02-12 21:40:09|48076.99|5.371|258221.51329|2|1613166009|1613166009|USDT|5.371
14935994|Binance|BTCUSDT|2021-02-12 21:40:09|48077.32|0.072|3461.56704|2|1613166009|1613166009|USDT|0.072
14935995|Binance|BTCUSDT|2021-02-12 21:40:09|48078.6|0.143|6875.2398|2|1613166009|1613166010|USDT|0.143
14935997|Binance|BTCUSDT|2021-02-12 21:40:10|48066.86|0.032|1538.13952|2|1613166010|1613166010|USDT|0.032
14935998|Binance|BTCUSDT|2021-02-12 21:40:11|48080|1.958|94140.64|2|1613166011|1613166011|USDT|1.958
14935999|Binance|BTCUSDT|2021-02-12 21:40:11|48080|0.061|2932.88|2|1613166011|1613166011|USDT|0.061
14936003|Binance|BTCUSDT|2021-02-12 21:40:11|48080|0.101|4856.08|2|1613166011|1613166011|USDT|0.101
14936005|Binance|BTCUSDT|2021-02-12 21:40:12|48090.72|0.03|1442.7216|2|1613166012|1613166012|USDT|0.03
14936006|Binance|BTCUSDT|2021-02-12 21:40:12|48091.24|0.334|16062.47416|2|1613166012|1613166012|USDT|0.334
14936009|Binance|BTCUSDT|2021-02-12 21:40:12|48093.09|0.5|24046.545|2|1613166012|1613166013|USDT|0.5
14936011|Binance|BTCUSDT|2021-02-12 21:40:14|48098.37|1.784|85807.49208|2|1613166014|1613166014|USDT|1.784
14936016|Binance|BTCUSDT|2021-02-12 21:40:14|48097.93|0.051|2452.99443|2|1613166014|1613166014|USDT|0.051
14936018|Binance|BTCUSDT|2021-02-12 21:40:15|48092.66|0.029|1394.68714|2|1613166015|1613166015|USDT|0.029
14936020|Binance|BTCUSDT|2021-02-12 21:40:15|48093.44|1.055|50738.5792|2|1613166015|1613166015|USDT|1.055
14936022|Binance|BTCUSDT|2021-02-12 21:40:15|48093.86|0.06|2885.6316|2|1613166015|1613166015|USDT|0.06
14936023|Binance|BTCUSDT|2021-02-12 21:40:15|48095.7|0.028|1346.6796|2|1613166015|1613166015|USDT|0.028
14936027|Binance|BTCUSDT|2021-02-12 21:40:15|48100|0.465|22366.5|2|1613166015|1613166015|USDT|0.465
14936031|Binance|BTCUSDT|2021-02-12 21:40:17|48115.14|0.122|5870.04708|2|1613166017|1613166017|USDT|0.122
14936034|Binance|BTCUSDT|2021-02-12 21:40:17|48115.28|1.022|49173.81616|2|1613166017|1613166017|USDT|1.022
14936037|Binance|BTCUSDT|2021-02-12 21:40:18|48128.01|0.121|5823.48921|2|1613166018|1613166018|USDT|0.121
14936038|Binance|BTCUSDT|2021-02-12 21:40:18|48113.78|0.061|2934.94058|2|1613166018|1613166018|USDT|0.061
14936039|Binance|BTCUSDT|2021-02-12 21:40:18|48112.33|2.199|105799.01367|2|1613166018|1613166018|USDT|2.199
14936040|Binance|BTCUSD_PERP|2021-02-12 21:40:18|48176.3|718|71800|2|1613166018|1613166018|USD|1.4904
14936047|Binance|BTCUSDT|2021-02-12 21:40:20|48136.99|0.028|1347.83572|2|1613166020|1613166020|USDT|0.028
14936050|Binance|BTCUSDT|2021-02-12 21:40:21|48122.58|0.022|1058.69676|2|1613166021|1613166021|USDT|0.022
14936054|Binance|BTCUSDT|2021-02-12 21:40:23|48114.85|1.055|50761.16675|2|1613166023|1613166023|USDT|1.055
14936057|Binance|BTCUSDT|2021-02-12 21:40:26|48134.81|0.038|1829.12278|2|1613166026|1613166026|USDT|0.038
14936065|Binance|BTCUSDT|2021-02-12 21:40:28|48151.15|0.219|10545.10185|2|1613166028|1613166028|USDT|0.219
14936080|Binance|BTCUSDT|2021-02-12 21:40:30|48179.67|0.076|3661.65492|2|1613166030|1613166030|USDT|0.076
14936084|Binance|BTCUSDT|2021-02-12 21:40:30|48178.92|0.055|2649.8406|2|1613166030|1613166030|USDT|0.055
14936086|Binance|BTCUSDT|2021-02-12 21:40:30|48192.9|4.517|217687.3293|2|1613166030|1613166030|USDT|4.517
14936090|Binance|BTCUSDT|2021-02-12 21:40:31|48199.05|0.101|4868.10405|2|1613166031|1613166031|USDT|0.101
14936095|Binance|BTCUSDT|2021-02-12 21:40:32|48200.98|0.334|16099.12732|2|1613166032|1613166032|USDT|0.334
14936100|Binance|BTCUSDT|2021-02-12 21:40:32|48194.16|0.104|5012.19264|2|1613166032|1613166032|USDT|0.104
14936101|Binance|BTCUSDT|2021-02-12 21:40:32|48210|0.045|2169.45|2|1613166032|1613166032|USDT|0.045
14936104|Binance|BTCUSDT|2021-02-12 21:40:32|48209.58|0.038|1831.96404|2|1613166032|1613166032|USDT|0.038
14936106|Binance|BTCUSDT|2021-02-12 21:40:32|48208.08|1|48208.08|2|1613166032|1613166032|USDT|1
14936108|Binance|BTCUSDT|2021-02-12 21:40:32|48209.69|0.077|3712.14613|2|1613166032|1613166033|USDT|0.077
14936109|Binance|BTCUSDT|2021-02-12 21:40:32|48209.95|0.39|18801.8805|2|1613166032|1613166033|USDT|0.39
14936110|Binance|BTCUSD_PERP|2021-02-12 21:40:33|48277|30|3000|2|1613166033|1613166033|USD|0.0622
14936112|Binance|BTCUSDT|2021-02-12 21:40:33|48209.62|0.297|14318.25714|2|1613166033|1613166033|USDT|0.297
14936115|Binance|BTCUSDT|2021-02-12 21:40:33|48205.57|0.046|2217.45622|2|1613166033|1613166034|USDT|0.046
14936116|Binance|BTCUSD_PERP|2021-02-12 21:40:34|48256.3|31|3100|2|1613166034|1613166034|USD|0.0643
14936122|Binance|BTCUSDT|2021-02-12 21:40:36|48195.61|0.021|1012.10781|2|1613166036|1613166036|USDT|0.021
14936127|Binance|BTCUSDT|2021-02-12 21:40:37|48217.45|0.029|1398.30605|2|1613166037|1613166038|USDT|0.029
14936129|Binance|BTCUSDT|2021-02-12 21:40:38|48208.78|0.028|1349.84584|2|1613166038|1613166038|USDT|0.028
14936130|Binance|BTCUSDT|2021-02-12 21:40:38|48209.81|0.399|19235.71419|2|1613166038|1613166038|USDT|0.399
14936131|Binance|BTCUSDT|2021-02-12 21:40:38|48217.01|1|48217.01|2|1613166038|1613166038|USDT|1
14936132|Binance|BTCUSDT|2021-02-12 21:40:38|48220.24|0.582|28064.17968|2|1613166038|1613166038|USDT|0.582
14936135|Binance|BTCUSDT|2021-02-12 21:40:39|48213.06|0.1|4821.306|2|1613166039|1613166039|USDT|0.1
14936136|Binance|BTCUSDT|2021-02-12 21:40:39|48212.54|0.102|4917.67908|2|1613166039|1613166039|USDT|0.102
14936138|Binance|BTCUSDT|2021-02-12 21:40:40|48220.23|0.77|37129.5771|2|1613166040|1613166040|USDT|0.77
14936144|Binance|BTCUSDT|2021-02-12 21:40:40|48213.41|0.2|9642.682|2|1613166040|1613166040|USDT|0.2
14936145|Binance|BTCUSDT|2021-02-12 21:40:40|48215.32|0.104|5014.39328|2|1613166040|1613166040|USDT|0.104
14936146|Binance|BTCUSDT|2021-02-12 21:40:40|48209.37|0.315|15185.95155|2|1613166040|1613166040|USDT|0.315
14936148|Binance|BTCUSDT|2021-02-12 21:40:40|48218.28|0.5|24109.14|2|1613166040|1613166041|USDT|0.5
14936150|Binance|BTCUSD_PERP|2021-02-12 21:40:41|48271.5|77|7700|2|1613166041|1613166041|USD|0.1596
14936151|Binance|BTCUSDT|2021-02-12 21:40:41|48207.39|0.083|4001.21337|2|1613166041|1613166041|USDT|0.083
14936154|Binance|BTCUSDT|2021-02-12 21:40:42|48213.16|0.035|1687.4606|2|1613166042|1613166042|USDT|0.035
14936156|Binance|BTCUSDT|2021-02-12 21:40:42|48213.29|0.1|4821.329|2|1613166042|1613166042|USDT|0.1
14936157|Binance|BTCUSDT|2021-02-12 21:40:44|48212.32|0.111|5351.56752|2|1613166044|1613166044|USDT|0.111
14936161|Binance|BTCUSDT|2021-02-12 21:40:45|48199.99|0.112|5398.39888|2|1613166045|1613166045|USDT|0.112
14936166|Binance|BTCUSDT|2021-02-12 21:40:49|48232.36|0.171|8247.73356|2|1613166049|1613166049|USDT|0.171
14936169|Binance|BTCUSDT|2021-02-12 21:40:50|48232.35|0.08|3858.588|2|1613166050|1613166050|USDT|0.08
14936171|Binance|BTCUSDT|2021-02-12 21:40:51|48226|0.06|2893.56|2|1613166051|1613166051|USDT|0.06
14936173|Binance|BTCUSDT|2021-02-12 21:40:51|48224.94|0.174|8391.13956|2|1613166051|1613166051|USDT|0.174
14936176|Binance|BTCUSDT|2021-02-12 21:40:53|48213.59|0.079|3808.87361|2|1613166053|1613166053|USDT|0.079
14936177|Binance|BTCUSD_PERP|2021-02-12 21:40:53|48274.5|10|1000|2|1613166053|1613166053|USD|0.0208
14936181|Binance|BTCUSDT|2021-02-12 21:40:59|48230.1|0.024|1157.5224|2|1613166059|1613166059|USDT|0.024
14936182|Binance|BTCUSDT|2021-02-12 21:40:59|48232.26|0.36|17363.6136|2|1613166059|1613166060|USDT|0.36
14936183|Binance|BTCUSDT|2021-02-12 21:41:00|48226.72|0.022|1060.98784|2|1613166060|1613166060|USDT|0.022
14936186|Binance|BTCUSDT|2021-02-12 21:41:00|48229.35|0.032|1543.3392|2|1613166060|1613166060|USDT|0.032
14936187|Binance|BTCUSDT|2021-02-12 21:41:00|48227.7|0.062|2990.1174|2|1613166060|1613166060|USDT|0.062
14936190|Binance|BTCUSDT|2021-02-12 21:41:00|48229.89|0.458|22089.28962|2|1613166060|1613166060|USDT|0.458
14936226|Binance|BTCUSDT|2021-02-12 21:41:03|48232.54|0.04|1929.3016|2|1613166063|1613166063|USDT|0.04
14936231|Binance|BTCUSDT|2021-02-12 21:41:05|48245.67|0.47|22675.4649|2|1613166065|1613166066|USDT|0.47
14936239|Binance|BTCUSDT|2021-02-12 21:41:12|48246.63|0.4|19298.652|2|1613166072|1613166072|USDT|0.4
14936241|Binance|BTCUSDT|2021-02-12 21:41:13|48250.98|0.04|1930.0392|2|1613166073|1613166073|USDT|0.04
14936243|Binance|BTCUSDT|2021-02-12 21:41:14|48250.01|0.082|3956.50082|2|1613166074|1613166074|USDT|0.082
14936245|Binance|BTCUSDT|2021-02-12 21:41:15|48251.07|1|48251.07|2|1613166075|1613166076|USDT|1
14936246|Binance|BTCUSDT|2021-02-12 21:41:16|48280.01|0.06|2896.8006|2|1613166076|1613166076|USDT|0.06
14936248|Binance|BTCUSD_PERP|2021-02-12 21:41:18|48319.1|57|5700|2|1613166078|1613166078|USD|0.118
14936250|Binance|BTCUSDT|2021-02-12 21:41:19|48229.51|0.022|1061.04922|2|1613166079|1613166079|USDT|0.022
14936251|Binance|BTCUSDT|2021-02-12 21:41:19|48228.49|2|96456.98|2|1613166079|1613166079|USDT|2
14936262|Binance|BTCUSDT|2021-02-12 21:41:50|48249.07|0.056|2701.94792|2|1613166110|1613166110|USDT|0.056
14936265|Binance|BTCUSD_PERP|2021-02-12 21:41:58|48315.3|52|5200|2|1613166118|1613166118|USD|0.1077
14936384|Binance|BTCUSDT|2021-02-12 21:44:29|47988.78|0.244|11709.26232|1|1613166269|1613166269|USDT|0.244
14936386|Binance|BTCUSDT|2021-02-12 21:44:30|47991.47|0.152|7294.70344|1|1613166270|1613166270|USDT|0.152
14936387|Binance|BTCUSDT|2021-02-12 21:44:30|47972.69|1.037|49747.67953|1|1613166270|1613166270|USDT|1.037
14936388|Binance|BTCUSDT|2021-02-12 21:44:30|47967.47|0.22|10552.8434|1|1613166270|1613166271|USDT|0.22
14936389|Binance|BTCUSDT|2021-02-12 21:44:31|47952.93|0.053|2541.50529|1|1613166271|1613166271|USDT|0.053
14936390|Binance|BTCUSDT|2021-02-12 21:44:31|47952.41|0.032|1534.47712|1|1613166271|1613166271|USDT|0.032
14936391|Binance|BTCUSDT|2021-02-12 21:44:31|47942.56|0.123|5896.93488|1|1613166271|1613166271|USDT|0.123
14936392|Binance|BTCUSDT|2021-02-12 21:44:31|47942.56|0.022|1054.73632|1|1613166271|1613166271|USDT|0.022
14936393|Binance|BTCUSDT|2021-02-12 21:44:31|47942.56|0.026|1246.50656|1|1613166271|1613166271|USDT|0.026
14936394|Binance|BTCUSDT|2021-02-12 21:44:31|47946.4|0.337|16157.9368|1|1613166271|1613166271|USDT|0.337
14936396|Binance|BTCUSD_PERP|2021-02-12 21:44:31|48022.3|18|1800|1|1613166271|1613166272|USD|0.0375
14936397|Binance|BTCUSDT|2021-02-12 21:44:31|47946.75|0.025|1198.66875|1|1613166271|1613166272|USDT|0.025
14936400|Binance|BTCUSDT|2021-02-12 21:44:32|47942.56|0.084|4027.17504|1|1613166272|1613166272|USDT|0.084
14936401|Binance|BTCUSDT|2021-02-12 21:44:32|47930.05|0.163|7812.59815|1|1613166272|1613166272|USDT|0.163
14936403|Binance|BTCUSDT|2021-02-12 21:44:32|47917.28|0.074|3545.87872|1|1613166272|1613166272|USDT|0.074
14936404|Binance|BTCUSDT|2021-02-12 21:44:32|47917.28|0.024|1150.01472|1|1613166272|1613166272|USDT|0.024
14936406|Binance|BTCUSDT|2021-02-12 21:44:33|47930.42|0.15|7189.563|1|1613166273|1613166273|USDT|0.15
14936407|Binance|BTCUSDT|2021-02-12 21:44:33|47925.9|0.4|19170.36|1|1613166273|1613166273|USDT|0.4
14936408|Binance|BTCUSDT|2021-02-12 21:44:33|47925.63|0.368|17636.63184|1|1613166273|1613166273|USDT|0.368
14936409|Binance|BTCUSDT|2021-02-12 21:44:33|47914.1|0.083|3976.8703|1|1613166273|1613166273|USDT|0.083
14936410|Binance|BTCUSD_PERP|2021-02-12 21:44:34|47990.6|60|6000|1|1613166274|1613166274|USD|0.1251
14936414|Binance|BTCUSDT|2021-02-12 21:44:41|47868.87|0.057|2728.52559|1|1613166281|1613166281|USDT|0.057
14936415|Binance|BTCUSD_PERP|2021-02-12 21:44:41|47947.5|23|2300|1|1613166281|1613166281|USD|0.048
14936416|Binance|BTCUSDT|2021-02-12 21:44:41|47868.87|0.04|1914.7548|1|1613166281|1613166281|USDT|0.04
14936418|Binance|BTCUSDT|2021-02-12 21:44:41|47872.18|0.043|2058.50374|1|1613166281|1613166282|USDT|0.043
14936421|Binance|BTCUSDT|2021-02-12 21:44:41|47869.17|0.05|2393.4585|1|1613166281|1613166282|USDT|0.05
14936422|Binance|BTCUSDT|2021-02-12 21:44:42|47882.34|0.467|22361.05278|1|1613166282|1613166282|USDT|0.467
14936425|Binance|BTCUSDT|2021-02-12 21:44:42|47882.64|0.1|4788.264|1|1613166282|1613166282|USDT|0.1
14936617|Binance|BTCUSDT|2021-02-12 21:53:11|47858.93|0.051|2440.80543|1|1613166791|1613166791|USDT|0.051
14936618|Binance|BTCUSDT|2021-02-12 21:53:12|47842.04|0.024|1148.20896|1|1613166792|1613166793|USDT|0.024
14936621|Binance|BTCUSDT|2021-02-12 21:53:14|47819.69|0.105|5021.06745|1|1613166794|1613166794|USDT|0.105
14936624|Binance|BTCUSDT|2021-02-12 21:53:16|47809.48|0.056|2677.33088|1|1613166796|1613166796|USDT|0.056
14936627|Binance|BTCUSDT|2021-02-12 21:53:17|47814.43|0.034|1625.69062|1|1613166797|1613166797|USDT|0.034
14936628|Binance|BTCUSDT|2021-02-12 21:53:17|47822.09|0.03|1434.6627|1|1613166797|1613166797|USDT|0.03
14936629|Binance|BTCUSDT|2021-02-12 21:53:17|47821.42|0.073|3490.96366|1|1613166797|1613166798|USDT|0.073
14936633|Binance|BTCUSDT|2021-02-12 21:53:21|47800.42|0.787|37618.93054|1|1613166801|1613166801|USDT|0.787
14936634|Binance|BTCUSDT|2021-02-12 21:53:21|47800|1|47800|1|1613166801|1613166801|USDT|1
14936642|Binance|BTCUSDT|2021-02-12 21:53:37|47771.02|0.64|30573.4528|1|1613166817|1613166818|USDT|0.64
14936647|Binance|BTCUSD_PERP|2021-02-12 21:53:39|47857.1|356|35600|1|1613166819|1613166819|USD|0.7439
14936654|Binance|BTCUSDT|2021-02-12 21:53:43|47783.16|0.03|1433.4948|1|1613166823|1613166823|USDT|0.03
14936806|Binance|BTCUSDT|2021-02-12 22:00:13|48021.44|0.355|17047.6112|2|1613167213|1613167213|USDT|0.355
14936872|Binance|BTCUSDT|2021-02-12 22:05:49|47914.38|0.042|2012.40396|2|1613167549|1613167549|USDT|0.042
14937152|Binance|BTCUSDT|2021-02-12 22:15:29|47774.01|0.806|38505.85206|1|1613168129|1613168129|USDT|0.806
14937719|Binance|BTCUSDT|2021-02-12 22:34:53|47759.6|0.132|6304.2672|1|1613169293|1613169294|USDT|0.132
14937722|Binance|BTCUSDT|2021-02-12 22:34:58|47725.16|3.359|160308.81244|1|1613169298|1613169298|USDT|3.359
14937725|Binance|BTCUSDT|2021-02-12 22:34:59|47732.66|0.287|13699.27342|1|1613169299|1613169299|USDT|0.287
14937726|Binance|BTCUSD_PERP|2021-02-12 22:34:59|47805.3|35|3500|1|1613169299|1613169299|USD|0.0733
14937729|Binance|BTCUSDT|2021-02-12 22:34:59|47727.56|0.152|7254.58912|1|1613169299|1613169299|USDT|0.152
14937730|Binance|BTCUSDT|2021-02-12 22:35:00|47709.06|0.3|14312.718|1|1613169300|1613169300|USDT|0.3
14937732|Binance|BTCUSDT|2021-02-12 22:35:00|47704.22|0.099|4722.71778|1|1613169300|1613169300|USDT|0.099
14937737|Binance|BTCUSDT|2021-02-12 22:35:01|47706.18|0.362|17269.63716|1|1613169301|1613169301|USDT|0.362
14937739|Binance|BTCUSDT|2021-02-12 22:35:01|47706.75|0.034|1622.0295|1|1613169301|1613169302|USDT|0.034
14937740|Binance|BTCUSDT|2021-02-12 22:35:02|47703.21|0.136|6487.63656|1|1613169302|1613169302|USDT|0.136
14937741|Binance|BTCUSDT|2021-02-12 22:35:02|47703.21|0.022|1049.47062|1|1613169302|1613169303|USDT|0.022
14937745|Binance|BTCUSD_PERP|2021-02-12 22:35:03|47770.6|19|1900|1|1613169303|1613169303|USD|0.0398
14937751|Binance|BTCUSDT|2021-02-12 22:35:05|47724.56|0.14|6681.4384|1|1613169305|1613169306|USDT|0.14
14937752|Binance|BTCUSDT|2021-02-12 22:35:06|47723.28|0.025|1193.082|2|1613169306|1613169306|USDT|0.025
14937753|Binance|BTCUSDT|2021-02-12 22:35:06|47722.7|0.154|7349.2958|1|1613169306|1613169306|USDT|0.154
14937869|Binance|BTCUSDT|2021-02-12 22:41:34|47900.02|0.79|37841.0158|2|1613169694|1613169694|USDT|0.79
14937956|Binance|BTCUSDT|2021-02-12 22:49:05|47826.44|0.103|4926.12332|2|1613170145|1613170145|USDT|0.103
14938158|Binance|BTCUSDT|2021-02-12 23:01:01|47950.62|0.084|4027.85208|2|1613170861|1613170862|USDT|0.084
14938385|Binance|BTCUSDT|2021-02-12 23:07:32|47762.09|0.128|6113.54752|1|1613171252|1613171252|USDT|0.128
14938442|Binance|BTCUSDT|2021-02-12 23:08:24|47752.66|0.037|1766.84842|1|1613171304|1613171304|USDT|0.037
14938463|Binance|BTCUSDT|2021-02-12 23:08:39|47664.45|0.115|5481.41175|1|1613171319|1613171319|USDT|0.115
14938464|Binance|BTCUSDT|2021-02-12 23:08:40|47655.84|0.555|26448.9912|1|1613171320|1613171320|USDT|0.555
14938465|Binance|BTCUSDT|2021-02-12 23:08:40|47661.63|0.157|7482.87591|1|1613171320|1613171320|USDT|0.157
14938468|Binance|BTCUSDT|2021-02-12 23:08:40|47650|0.024|1143.6|1|1613171320|1613171320|USDT|0.024
14938471|Binance|BTCUSDT|2021-02-12 23:08:40|47652.45|0.122|5813.5989|1|1613171320|1613171320|USDT|0.122
14938472|Binance|BTCUSDT|2021-02-12 23:08:40|47652.45|0.031|1477.22595|1|1613171320|1613171320|USDT|0.031
14938475|Binance|BTCUSDT|2021-02-12 23:08:40|47654.89|1.042|49656.39538|1|1613171320|1613171321|USDT|1.042
14938478|Binance|BTCUSDT|2021-02-12 23:08:41|47658.61|0.025|1191.46525|1|1613171321|1613171321|USDT|0.025
14938479|Binance|BTCUSD_PERP|2021-02-12 23:08:41|47725.7|64|6400|1|1613171321|1613171321|USD|0.1341
14938480|Binance|BTCUSDT|2021-02-12 23:08:41|47655.13|0.374|17823.01862|1|1613171321|1613171321|USDT|0.374
14938481|Binance|BTCUSDT|2021-02-12 23:08:41|47649.84|0.855|40740.6132|1|1613171321|1613171321|USDT|0.855
14938484|Binance|BTCUSD_PERP|2021-02-12 23:08:41|47725.7|597|59700|1|1613171321|1613171321|USD|1.2509
14938485|Binance|BTCUSD_PERP|2021-02-12 23:08:41|47725.7|49|4900|1|1613171321|1613171321|USD|0.1027
14938486|Binance|BTCUSDT|2021-02-12 23:08:41|47658.36|0.021|1000.82556|1|1613171321|1613171322|USDT|0.021
14938487|Binance|BTCUSD_PERP|2021-02-12 23:08:42|47729.9|43|4300|1|1613171322|1613171322|USD|0.0901
14938488|Binance|BTCUSDT|2021-02-12 23:08:42|47654.08|0.208|9912.04864|1|1613171322|1613171322|USDT|0.208
14938489|Binance|BTCUSDT|2021-02-12 23:08:42|47651.37|0.286|13628.29182|1|1613171322|1613171322|USDT|0.286
14938491|Binance|BTCUSDT|2021-02-12 23:08:43|47651.43|0.035|1667.80005|1|1613171323|1613171323|USDT|0.035
14938493|Binance|BTCUSDT|2021-02-12 23:08:43|47654.08|0.119|5670.83552|1|1613171323|1613171323|USDT|0.119
14938494|Binance|BTCUSDT|2021-02-12 23:08:43|47654.08|0.051|2430.35808|1|1613171323|1613171323|USDT|0.051
14938495|Binance|BTCUSDT|2021-02-12 23:08:43|47651.98|0.118|5622.93364|1|1613171323|1613171323|USDT|0.118
14938497|Binance|BTCUSDT|2021-02-12 23:08:43|47654.08|0.174|8291.80992|1|1613171323|1613171323|USDT|0.174
14938498|Binance|BTCUSD_PERP|2021-02-12 23:08:45|47723.1|20|2000|1|1613171325|1613171325|USD|0.042
14938501|Binance|BTCUSD_PERP|2021-02-12 23:08:59|47701.6|45|4500|1|1613171339|1613171339|USD|0.0944
14938502|Binance|BTCUSDT|2021-02-12 23:08:59|47631.92|0.101|4810.82392|1|1613171339|1613171340|USDT|0.101
14938525|Binance|BTCUSDT|2021-02-12 23:09:02|47630.16|0.1|4763.016|1|1613171342|1613171342|USDT|0.1
14938537|Binance|BTCUSDT|2021-02-12 23:09:02|47622.89|0.109|5190.89501|1|1613171342|1613171342|USDT|0.109
14938541|Binance|BTCUSD_PERP|2021-02-12 23:09:03|47692.3|28|2800|1|1613171343|1613171344|USD|0.0588
14938542|Binance|BTCUSD_PERP|2021-02-12 23:09:04|47692.3|13|1300|1|1613171344|1613171344|USD|0.0273
14938543|Binance|BTCUSDT|2021-02-12 23:09:04|47612.15|0.12|5713.458|1|1613171344|1613171344|USDT|0.12
14938553|Binance|BTCUSDT|2021-02-12 23:09:08|47602.48|0.273|12995.47704|1|1613171348|1613171348|USDT|0.273
14938554|Binance|BTCUSDT|2021-02-12 23:09:08|47604.79|0.023|1094.91017|1|1613171348|1613171348|USDT|0.023
14938555|Binance|BTCUSDT|2021-02-12 23:09:09|47608.65|0.173|8236.29645|1|1613171349|1613171349|USDT|0.173
14938556|Binance|BTCUSDT|2021-02-12 23:09:09|47639.3|0.105|5002.1265|1|1613171349|1613171349|USDT|0.105
14939070|Binance|BTCUSDT|2021-02-12 23:23:12|47610.7|0.128|6094.1696|1|1613172192|1613172192|USDT|0.128
14939071|Binance|BTCUSDT|2021-02-12 23:23:12|47610.41|0.286|13616.57726|1|1613172192|1613172193|USDT|0.286
14939072|Binance|BTCUSDT|2021-02-12 23:23:13|47606.43|0.032|1523.40576|1|1613172193|1613172193|USDT|0.032
14939128|Binance|BTCUSDT|2021-02-12 23:23:34|47581.16|0.063|2997.61308|1|1613172214|1613172214|USDT|0.063
14939131|Binance|BTCUSDT|2021-02-12 23:23:34|47581.16|0.025|1189.529|1|1613172214|1613172214|USDT|0.025
14939135|Binance|BTCUSDT|2021-02-12 23:23:35|47554.4|2.432|115652.3008|1|1613172215|1613172215|USDT|2.432
14939140|Binance|BTCUSD_PERP|2021-02-12 23:23:35|47633.7|496|49600|1|1613172215|1613172215|USD|1.0413
14939148|Binance|BTCUSDT|2021-02-12 23:23:36|47553.73|0.082|3899.40586|1|1613172216|1613172216|USDT|0.082
14939154|Binance|BTCUSDT|2021-02-12 23:23:36|47554.04|0.036|1711.94544|1|1613172216|1613172216|USDT|0.036
14939155|Binance|BTCUSDT|2021-02-12 23:23:36|47551.76|0.452|21493.39552|1|1613172216|1613172217|USDT|0.452
14939158|Binance|BTCUSDT|2021-02-12 23:23:37|47555.7|0.026|1236.4482|1|1613172217|1613172217|USDT|0.026
14939159|Binance|BTCUSDT|2021-02-12 23:23:37|47550|0.039|1854.45|1|1613172217|1613172217|USDT|0.039
14939160|Binance|BTCUSDT|2021-02-12 23:23:37|47550|0.023|1093.65|1|1613172217|1613172217|USDT|0.023
14939163|Binance|BTCUSDT|2021-02-12 23:23:37|47550|0.087|4136.85|1|1613172217|1613172217|USDT|0.087
14939164|Binance|BTCUSDT|2021-02-12 23:23:37|47550|0.058|2757.9|1|1613172217|1613172217|USDT|0.058
14939165|Binance|BTCUSDT|2021-02-12 23:23:37|47550|0.078|3708.9|1|1613172217|1613172217|USDT|0.078
14939166|Binance|BTCUSDT|2021-02-12 23:23:37|47550|0.025|1188.75|1|1613172217|1613172217|USDT|0.025
14939170|Binance|BTCUSDT|2021-02-12 23:23:37|47534.21|0.315|14973.27615|1|1613172217|1613172217|USDT|0.315
14939174|Binance|BTCUSDT|2021-02-12 23:23:38|47534.01|0.052|2471.76852|1|1613172218|1613172218|USDT|0.052
14939178|Binance|BTCUSD_PERP|2021-02-12 23:23:39|47600|12|1200|1|1613172219|1613172219|USD|0.0253
14939180|Binance|BTCUSD_PERP|2021-02-12 23:23:39|47600|477|47700|1|1613172219|1613172219|USD|1.0022
14939183|Binance|BTCUSDT|2021-02-12 23:23:39|47520|0.026|1235.52|1|1613172219|1613172219|USDT|0.026
14939184|Binance|BTCUSDT|2021-02-12 23:23:39|47513.81|0.065|3088.39765|1|1613172219|1613172219|USDT|0.065
14939193|Binance|BTCUSDT|2021-02-12 23:23:40|47507.24|0.12|5700.8688|1|1613172220|1613172220|USDT|0.12
14939196|Binance|BTCUSDT|2021-02-12 23:23:41|47534.56|0.024|1140.82944|1|1613172221|1613172221|USDT|0.024
14939199|Binance|BTCUSDT|2021-02-12 23:23:41|47539.37|0.146|6940.74802|1|1613172221|1613172221|USDT|0.146
14939204|Binance|BTCUSDT|2021-02-12 23:23:41|47541.85|0.226|10744.4581|1|1613172221|1613172222|USDT|0.226
14939406|Binance|BTCUSDT|2021-02-12 23:25:10|47514.76|0.587|27891.16412|1|1613172310|1613172310|USDT|0.587
14939487|Binance|BTCUSDT|2021-02-12 23:25:18|47511.59|0.034|1615.39406|2|1613172318|1613172318|USDT|0.034
14939795|Binance|BTCUSD_PERP|2021-02-12 23:30:53|47580.4|202|20200|1|1613172653|1613172654|USD|0.4246
14939801|Binance|BTCUSDT|2021-02-12 23:30:58|47413.11|0.454|21525.55194|1|1613172658|1613172658|USDT|0.454
14939802|Binance|BTCUSDT|2021-02-12 23:30:58|47413.06|0.05|2370.653|1|1613172658|1613172659|USDT|0.05
14939803|Binance|BTCUSDT|2021-02-12 23:30:58|47414.24|0.052|2465.54048|1|1613172658|1613172659|USDT|0.052
14939807|Binance|BTCUSDT|2021-02-12 23:30:59|47410.95|0.073|3460.99935|1|1613172659|1613172659|USDT|0.073
14939809|Binance|BTCUSD_PERP|2021-02-12 23:30:59|47470|35|3500|1|1613172659|1613172659|USD|0.0738
14939810|Binance|BTCUSDT|2021-02-12 23:30:59|47399.92|0.045|2132.9964|1|1613172659|1613172659|USDT|0.045
14939815|Binance|BTCUSDT|2021-02-12 23:30:59|47399.92|0.039|1848.59688|1|1613172659|1613172659|USDT|0.039
14939816|Binance|BTCUSDT|2021-02-12 23:30:59|47400.05|0.6|28440.03|1|1613172659|1613172659|USDT|0.6
14939818|Binance|BTCUSD_PERP|2021-02-12 23:30:59|47459.5|104|10400|1|1613172659|1613172659|USD|0.2192
14939819|Binance|BTCUSDT|2021-02-12 23:30:59|47383.17|0.04|1895.3268|1|1613172659|1613172659|USDT|0.04
14939821|Binance|BTCUSDT|2021-02-12 23:30:59|47397.14|0.15|7109.571|1|1613172659|1613172660|USDT|0.15
14939822|Binance|BTCUSD_PERP|2021-02-12 23:30:59|47459.7|50|5000|1|1613172659|1613172660|USD|0.1054
14939824|Binance|BTCUSDT|2021-02-12 23:30:59|47397.06|0.198|9384.61788|1|1613172659|1613172660|USDT|0.198
14939826|Binance|BTCUSD_PERP|2021-02-12 23:30:59|47464.4|259|25900|1|1613172659|1613172660|USD|0.5457
14939829|Binance|BTCUSD_PERP|2021-02-12 23:31:00|47464.4|19|1900|1|1613172660|1613172660|USD|0.0401
14939831|Binance|BTCUSDT|2021-02-12 23:31:00|47395.93|0.181|8578.66333|1|1613172660|1613172660|USDT|0.181
14939832|Binance|BTCUSDT|2021-02-12 23:31:00|47397.06|0.209|9905.98554|1|1613172660|1613172660|USDT|0.209
14939833|Binance|BTCUSDT|2021-02-12 23:31:00|47400.67|0.094|4455.66298|1|1613172660|1613172660|USDT|0.094
14939834|Binance|BTCUSDT|2021-02-12 23:31:00|47400.67|0.09|4266.0603|1|1613172660|1613172660|USDT|0.09
14939835|Binance|BTCUSDT|2021-02-12 23:31:00|47400.67|0.023|1090.21541|1|1613172660|1613172660|USDT|0.023
14939836|Binance|BTCUSDT|2021-02-12 23:31:00|47400.67|0.25|11850.1675|1|1613172660|1613172660|USDT|0.25
14939837|Binance|BTCUSD_PERP|2021-02-12 23:31:00|47464.4|50|5000|1|1613172660|1613172660|USD|0.1054
14939838|Binance|BTCUSD_PERP|2021-02-12 23:31:00|47464.4|16|1600|1|1613172660|1613172660|USD|0.0338
14939839|Binance|BTCUSDT|2021-02-12 23:31:00|47405.7|0.091|4313.9187|1|1613172660|1613172660|USDT|0.091
14939843|Binance|BTCUSDT|2021-02-12 23:31:00|47406.28|0.157|7442.78596|1|1613172660|1613172660|USDT|0.157
14939844|Binance|BTCUSDT|2021-02-12 23:31:00|47406.79|0.676|32046.99004|1|1613172660|1613172660|USDT|0.676
14939845|Binance|BTCUSDT|2021-02-12 23:31:00|47412.59|0.026|1232.72734|1|1613172660|1613172660|USDT|0.026
14939846|Binance|BTCUSDT|2021-02-12 23:31:00|47412.59|0.038|1801.67842|1|1613172660|1613172660|USDT|0.038
14939847|Binance|BTCUSDT|2021-02-12 23:31:00|47412.59|0.035|1659.44065|1|1613172660|1613172660|USDT|0.035
14939852|Binance|BTCUSDT|2021-02-12 23:31:00|47405.82|0.251|11898.86082|1|1613172660|1613172660|USDT|0.251
14939853|Binance|BTCUSDT|2021-02-12 23:31:00|47403.96|0.029|1374.71484|1|1613172660|1613172660|USDT|0.029
14939854|Binance|BTCUSDT|2021-02-12 23:31:00|47403.9|0.032|1516.9248|1|1613172660|1613172660|USDT|0.032
14939855|Binance|BTCUSDT|2021-02-12 23:31:00|47403.54|0.3|14221.062|1|1613172660|1613172660|USDT|0.3
14939859|Binance|BTCUSDT|2021-02-12 23:31:00|47404.63|0.16|7584.7408|1|1613172660|1613172660|USDT|0.16
14939863|Binance|BTCUSDT|2021-02-12 23:31:00|47404.63|0.029|1374.73427|1|1613172660|1613172660|USDT|0.029
14939864|Binance|BTCUSDT|2021-02-12 23:31:00|47406.14|0.117|5546.51838|1|1613172660|1613172660|USDT|0.117
14939874|Binance|BTCUSDT|2021-02-12 23:31:01|47406.2|0.1|4740.62|1|1613172661|1613172661|USDT|0.1
14939891|Binance|BTCUSDT|2021-02-12 23:31:12|47402.17|0.024|1137.65208|1|1613172672|1613172672|USDT|0.024
14939892|Binance|BTCUSDT|2021-02-12 23:31:12|47391.62|0.246|11658.33852|1|1613172672|1613172672|USDT|0.246
14939901|Binance|BTCUSDT|2021-02-12 23:31:14|47357.44|1.046|49535.88224|1|1613172674|1613172674|USDT|1.046
14939902|Binance|BTCUSDT|2021-02-12 23:31:14|47359.73|0.205|9708.74465|1|1613172674|1613172674|USDT|0.205
14939903|Binance|BTCUSDT|2021-02-12 23:31:14|47358.58|0.118|5588.31244|1|1613172674|1613172675|USDT|0.118
14939906|Binance|BTCUSDT|2021-02-12 23:31:15|47358.58|0.817|38691.95986|1|1613172675|1613172675|USDT|0.817
14939909|Binance|BTCUSDT|2021-02-12 23:31:15|47350.88|0.243|11506.26384|1|1613172675|1613172675|USDT|0.243
14939911|Binance|BTCUSDT|2021-02-12 23:31:15|47358.65|0.041|1941.70465|1|1613172675|1613172676|USDT|0.041
14939912|Binance|BTCUSDT|2021-02-12 23:31:16|47353.64|0.171|8097.47244|1|1613172676|1613172676|USDT|0.171
14939914|Binance|BTCUSDT|2021-02-12 23:31:16|47347.62|0.071|3361.68102|1|1613172676|1613172676|USDT|0.071
14939919|Binance|BTCUSD_PERP|2021-02-12 23:31:17|47398.5|29|2900|1|1613172677|1613172677|USD|0.0612
14939920|Binance|BTCUSDT|2021-02-12 23:31:17|47326.93|2.791|132089.46163|1|1613172677|1613172677|USDT|2.791
14939923|Binance|BTCUSDT|2021-02-12 23:31:17|47326.66|0.114|5395.23924|1|1613172677|1613172678|USDT|0.114
14939924|Binance|BTCUSDT|2021-02-12 23:31:17|47326.66|0.027|1277.81982|1|1613172677|1613172678|USDT|0.027
14939926|Binance|BTCUSDT|2021-02-12 23:31:18|47328.91|0.031|1467.19621|1|1613172678|1613172678|USDT|0.031
14939928|Binance|BTCUSDT|2021-02-12 23:31:18|47331.5|0.06|2839.89|1|1613172678|1613172678|USDT|0.06
14939932|Binance|BTCUSDT|2021-02-12 23:31:18|47328.38|0.104|4922.15152|1|1613172678|1613172678|USDT|0.104
14939934|Binance|BTCUSDT|2021-02-12 23:31:18|47327.31|0.625|29579.56875|1|1613172678|1613172678|USDT|0.625
14939943|Binance|BTCUSD_PERP|2021-02-12 23:31:18|47394.1|14|1400|1|1613172678|1613172678|USD|0.0296
14939946|Binance|BTCUSDT|2021-02-12 23:31:18|47326.56|0.03|1419.7968|1|1613172678|1613172678|USDT|0.03
14939947|Binance|BTCUSDT|2021-02-12 23:31:18|47326.28|0.121|5726.47988|1|1613172678|1613172679|USDT|0.121
14939956|Binance|BTCUSDT|2021-02-12 23:31:20|47326.34|0.166|7856.17244|1|1613172680|1613172681|USDT|0.166
14939982|Binance|BTCUSDT|2021-02-12 23:31:22|47319.41|0.316|14952.93356|1|1613172682|1613172682|USDT|0.316
14939986|Binance|BTCUSDT|2021-02-12 23:31:22|47320.02|0.783|37051.57566|1|1613172682|1613172682|USDT|0.783
14940002|Binance|BTCUSDT|2021-02-12 23:31:24|47337.84|0.11|5207.1624|1|1613172684|1613172684|USDT|0.11
14940004|Binance|BTCUSDT|2021-02-12 23:31:24|47342.52|0.212|10036.61424|1|1613172684|1613172685|USDT|0.212
14940049|Binance|BTCUSDT|2021-02-12 23:31:30|47281.57|0.982|46430.50174|1|1613172690|1613172690|USDT|0.982
14940051|Binance|BTCUSDT|2021-02-12 23:31:30|47278.66|0.219|10354.02654|1|1613172690|1613172690|USDT|0.219
14940052|Binance|BTCUSDT|2021-02-12 23:31:31|47273.54|1.052|49731.76408|1|1613172691|1613172691|USDT|1.052
14940053|Binance|BTCUSDT|2021-02-12 23:31:31|47282.42|0.143|6761.38606|1|1613172691|1613172691|USDT|0.143
14940055|Binance|BTCUSDT|2021-02-12 23:31:31|47265.38|3.844|181688.12072|1|1613172691|1613172691|USDT|3.844
14940056|Binance|BTCUSDT|2021-02-12 23:31:31|47267.16|0.031|1465.28196|1|1613172691|1613172691|USDT|0.031
14940058|Binance|BTCUSD_PERP|2021-02-12 23:31:31|47355.5|10|1000|1|1613172691|1613172691|USD|0.0212
14940061|Binance|BTCUSDT|2021-02-12 23:31:32|47293.25|0.096|4540.152|1|1613172692|1613172692|USDT|0.096
14940062|Binance|BTCUSDT|2021-02-12 23:31:32|47293.25|0.247|11681.43275|1|1613172692|1613172693|USDT|0.247
14940065|Binance|BTCUSDT|2021-02-12 23:31:33|47277.93|0.811|38342.40123|1|1613172693|1613172693|USDT|0.811
14940066|Binance|BTCUSDT|2021-02-12 23:31:33|47274.1|0.219|10353.0279|1|1613172693|1613172694|USDT|0.219
14940137|Binance|BTCUSDT|2021-02-12 23:31:40|47251.78|0.038|1795.56764|1|1613172700|1613172700|USDT|0.038
14940142|Binance|BTCUSDT|2021-02-12 23:31:41|47267.95|0.028|1323.5026|1|1613172701|1613172701|USDT|0.028
14940144|Binance|BTCUSDT|2021-02-12 23:31:41|47272.79|0.047|2221.82113|1|1613172701|1613172701|USDT|0.047
14940145|Binance|BTCUSDT|2021-02-12 23:31:41|47272.79|0.025|1181.81975|1|1613172701|1613172701|USDT|0.025
14940146|Binance|BTCUSDT|2021-02-12 23:31:42|47286.99|0.1|4728.699|1|1613172702|1613172702|USDT|0.1
14940148|Binance|BTCUSDT|2021-02-12 23:31:42|47286.99|0.041|1938.76659|1|1613172702|1613172702|USDT|0.041
14940214|Binance|BTCUSDT|2021-02-12 23:31:54|47285|0.233|11017.405|1|1613172714|1613172714|USDT|0.233
14941348|Binance|BTCUSDT|2021-02-12 23:53:13|47528.55|0.088|4182.5124|2|1613173993|1613173993|USDT|0.088
14941355|Binance|BTCUSDT|2021-02-12 23:53:21|47546.51|1.055|50161.56805|2|1613174001|1613174001|USDT|1.055
14941356|Binance|BTCUSDT|2021-02-12 23:53:22|47562.29|0.228|10844.20212|2|1613174002|1613174002|USDT|0.228
14941370|Binance|BTCUSDT|2021-02-12 23:53:42|47590.14|0.023|1094.57322|2|1613174022|1613174023|USDT|0.023
14941374|Binance|BTCUSDT|2021-02-12 23:53:51|47620.88|0.29|13810.0552|2|1613174031|1613174031|USDT|0.29
14941375|Binance|BTCUSDT|2021-02-12 23:53:51|47624.05|0.05|2381.2025|2|1613174031|1613174031|USDT|0.05
14941376|Binance|BTCUSDT|2021-02-12 23:53:52|47624.05|0.037|1762.08985|2|1613174032|1613174032|USDT|0.037
14941377|Binance|BTCUSDT|2021-02-12 23:53:52|47624.04|0.145|6905.4858|2|1613174032|1613174032|USDT|0.145
14941473|Binance|BTCUSDT|2021-02-12 23:59:18|47420.21|0.085|4030.71785|1|1613174358|1613174359|USDT|0.085
14941474|Binance|BTCUSDT|2021-02-12 23:59:24|47405.89|0.066|3128.78874|1|1613174364|1613174364|USDT|0.066
14941475|Binance|BTCUSDT|2021-02-12 23:59:32|47378.5|0.107|5069.4995|1|1613174372|1613174372|USDT|0.107
14941476|Binance|BTCUSD_PERP|2021-02-12 23:59:32|47457.7|658|65800|1|1613174372|1613174372|USD|1.3865
14941478|Binance|BTCUSDT|2021-02-12 23:59:34|47360.37|0.046|2178.57702|1|1613174374|1613174374|USDT|0.046
14941480|Binance|BTCUSD_PERP|2021-02-12 23:59:37|47430|237|23700|1|1613174377|1613174377|USD|0.4997
14941481|Binance|BTCUSD_PERP|2021-02-12 23:59:37|47430|20|2000|1|1613174377|1613174377|USD|0.0422
14941497|Binance|BTCUSDT|2021-02-13 00:00:01|47364.24|0.076|3599.68224|1|1613174401|1613174402|USDT|0.076
14941498|Binance|BTCUSDT|2021-02-13 00:00:02|47364|0.139|6583.596|1|1613174402|1613174402|USDT|0.139
14941516|Binance|BTCUSDT|2021-02-13 00:00:02|47364.23|2.444|115758.17812|1|1613174402|1613174402|USDT|2.444
14941674|Binance|BTCUSDT|2021-02-13 00:01:19|47420.28|1.018|48273.84504|1|1613174479|1613174480|USDT|1.018
14942098|Binance|BTCUSDT|2021-02-13 00:11:49|47496.52|0.165|7836.9258|1|1613175109|1613175109|USDT|0.165
14942127|Binance|BTCUSDT|2021-02-13 00:12:09|47538.93|2.73|129781.2789|2|1613175129|1613175130|USDT|2.73
14942186|Binance|BTCUSD_PERP|2021-02-13 00:13:27|47448.5|10|1000|1|1613175207|1613175207|USD|0.0211
14942195|Binance|BTCUSDT|2021-02-13 00:13:32|47350|0.075|3551.25|1|1613175212|1613175212|USDT|0.075
14942196|Binance|BTCUSDT|2021-02-13 00:13:33|47350|0.199|9422.65|1|1613175213|1613175213|USDT|0.199
14942197|Binance|BTCUSDT|2021-02-13 00:13:33|47345.35|0.136|6438.9676|1|1613175213|1613175213|USDT|0.136
14942198|Binance|BTCUSD_PERP|2021-02-13 00:13:33|47411.6|135|13500|1|1613175213|1613175213|USD|0.2848
14942200|Binance|BTCUSDT|2021-02-13 00:13:34|47333.85|0.055|2603.36175|1|1613175214|1613175214|USDT|0.055
14942203|Binance|BTCUSDT|2021-02-13 00:13:35|47330|0.04|1893.2|1|1613175215|1613175215|USDT|0.04
14942209|Binance|BTCUSDT|2021-02-13 00:13:36|47327.49|0.877|41506.20873|1|1613175216|1613175217|USDT|0.877
14942237|Binance|BTCUSDT|2021-02-13 00:14:18|47612.81|0.024|1142.70744|2|1613175258|1613175258|USDT|0.024
14942239|Binance|BTCUSDT|2021-02-13 00:14:19|47599.82|0.158|7520.77156|2|1613175259|1613175260|USDT|0.158
14942242|Binance|BTCUSDT|2021-02-13 00:14:24|47603.09|0.263|12519.61267|2|1613175264|1613175264|USDT|0.263
14942334|Binance|BTCUSDT|2021-02-13 00:17:43|47378.03|0.289|13692.25067|1|1613175463|1613175463|USDT|0.289
14942344|Binance|BTCUSD_PERP|2021-02-13 00:18:01|47451.4|133|13300|1|1613175481|1613175481|USD|0.2803
14942450|Binance|BTCUSDT|2021-02-13 00:23:39|47442.86|0.027|1280.95722|1|1613175819|1613175819|USDT|0.027
14942546|Binance|BTCUSDT|2021-02-13 00:25:40|47315.26|0.025|1182.8815|1|1613175940|1613175940|USDT|0.025
14942548|Binance|BTCUSDT|2021-02-13 00:25:40|47316.21|2.279|107833.64259|1|1613175940|1613175940|USDT|2.279
14942549|Binance|BTCUSDT|2021-02-13 00:25:41|47316.21|0.439|20771.81619|1|1613175941|1613175941|USDT|0.439
14942854|Binance|BTCUSDT|2021-02-13 00:39:16|47498.04|0.038|1804.92552|2|1613176756|1613176756|USDT|0.038
14942896|Binance|BTCUSDT|2021-02-13 00:43:36|47681.09|0.573|27321.26457|2|1613177016|1613177016|USDT|0.573
14942902|Binance|BTCUSDT|2021-02-13 00:43:38|47691.76|0.058|2766.12208|2|1613177018|1613177018|USDT|0.058
14942903|Binance|BTCUSDT|2021-02-13 00:43:39|47688.42|0.25|11922.105|2|1613177019|1613177019|USDT|0.25
14943003|Binance|BTCUSDT|2021-02-13 00:52:21|47577.33|0.059|2807.06247|2|1613177541|1613177541|USDT|0.059
14943148|Binance|BTCUSDT|2021-02-13 01:05:28|47741.96|0.683|32607.75868|2|1613178328|1613178328|USDT|0.683
14943149|Binance|BTCUSDT|2021-02-13 01:05:30|47734.8|0.107|5107.6236|2|1613178330|1613178330|USDT|0.107
14943153|Binance|BTCUSDT|2021-02-13 01:05:31|47755.82|0.141|6733.57062|2|1613178331|1613178332|USDT|0.141
14943155|Binance|BTCUSDT|2021-02-13 01:05:32|47752.19|0.031|1480.31789|2|1613178332|1613178332|USDT|0.031
14943157|Binance|BTCUSD_PERP|2021-02-13 01:05:34|47831|37|3700|2|1613178334|1613178334|USD|0.0774
14943158|Binance|BTCUSD_210326|2021-02-13 01:05:34|50248.2|18|1800|2|1613178334|1613178335|USD|0.0359
14943159|Binance|BTCUSDT|2021-02-13 01:05:35|47764.3|4.021|192060.2503|2|1613178335|1613178335|USDT|4.021
14943160|Binance|BTCUSDT|2021-02-13 01:05:35|47758.81|0.3|14327.643|2|1613178335|1613178335|USDT|0.3
14943258|Binance|BTCUSD_PERP|2021-02-13 01:10:04|47824.1|10|1000|2|1613178604|1613178604|USD|0.021
14943262|Binance|BTCUSDT|2021-02-13 01:10:12|47777.55|1.05|50166.4275|2|1613178612|1613178612|USDT|1.05
14943263|Binance|BTCUSDT|2021-02-13 01:10:12|47779.83|0.405|19350.83115|2|1613178612|1613178612|USDT|0.405
14943264|Binance|BTCUSDT|2021-02-13 01:10:12|47779.36|0.129|6163.53744|2|1613178612|1613178612|USDT|0.129
14943266|Binance|BTCUSDT|2021-02-13 01:10:13|47783.98|0.157|7502.08486|2|1613178613|1613178613|USDT|0.157
14943267|Binance|BTCUSDT|2021-02-13 01:10:14|47778.58|0.041|1958.92178|2|1613178614|1613178614|USDT|0.041
14943269|Binance|BTCUSDT|2021-02-13 01:10:14|47780.91|0.298|14238.71118|2|1613178614|1613178614|USDT|0.298
14943271|Binance|BTCUSDT|2021-02-13 01:10:15|47783.96|0.79|37749.3284|2|1613178615|1613178615|USDT|0.79
14943272|Binance|BTCUSD_PERP|2021-02-13 01:10:18|47862.2|35|3500|2|1613178618|1613178618|USD|0.0732
14943273|Binance|BTCUSDT|2021-02-13 01:10:25|47787.66|0.021|1003.54086|2|1613178625|1613178625|USDT|0.021
14943274|Binance|BTCUSDT|2021-02-13 01:10:25|47788.32|0.067|3201.81744|2|1613178625|1613178626|USDT|0.067
14943275|Binance|BTCUSDT|2021-02-13 01:10:26|47788.32|0.08|3823.0656|2|1613178626|1613178626|USDT|0.08
14943389|Binance|BTCUSDT|2021-02-13 01:15:37|47807.87|0.031|1482.04397|2|1613178937|1613178937|USDT|0.031
14943391|Binance|BTCUSDT|2021-02-13 01:15:38|47807.87|0.045|2151.35415|2|1613178938|1613178938|USDT|0.045
14943450|Binance|BTCUSDT|2021-02-13 01:16:47|47751.67|0.047|2244.32849|1|1613179007|1613179008|USDT|0.047
14943462|Binance|BTCUSDT|2021-02-13 01:17:26|47812.71|0.053|2534.07363|2|1613179046|1613179046|USDT|0.053
14943499|Binance|BTCUSDT|2021-02-13 01:18:08|47836.34|0.032|1530.76288|2|1613179088|1613179088|USDT|0.032
14943500|Binance|BTCUSDT|2021-02-13 01:18:08|47836.34|1.049|50180.32066|2|1613179088|1613179088|USDT|1.049
14943521|Binance|BTCUSDT|2021-02-13 01:18:24|47849.79|0.029|1387.64391|2|1613179104|1613179104|USDT|0.029
14943578|Binance|BTCUSDT|2021-02-13 01:22:11|47822.87|0.025|1195.57175|2|1613179331|1613179331|USDT|0.025
14944316|Binance|BTCUSDT|2021-02-13 01:58:40|47897.28|0.052|2490.65856|2|1613181520|1613181520|USDT|0.052
14944319|Binance|BTCUSDT|2021-02-13 01:58:42|47924.13|0.3|14377.239|2|1613181522|1613181522|USDT|0.3
14944443|Binance|BTCUSDT|2021-02-13 02:03:56|47766.03|0.35|16718.1105|2|1613181836|1613181836|USDT|0.35
14944503|Binance|BTCUSDT|2021-02-13 02:04:55|47753.12|0.112|5348.34944|2|1613181895|1613181896|USDT|0.112
14945078|Binance|BTCUSDT|2021-02-13 02:21:37|47685.41|0.084|4005.57444|1|1613182897|1613182897|USDT|0.084
14945099|Binance|BTCUSDT|2021-02-13 02:22:13|47649.86|0.044|2096.59384|1|1613182933|1613182933|USDT|0.044
14945535|Binance|BTCUSDT|2021-02-13 02:37:34|47805.65|0.034|1625.3921|2|1613183854|1613183855|USDT|0.034
14945540|Binance|BTCUSDT|2021-02-13 02:38:32|47849.36|0.4|19139.744|2|1613183912|1613183912|USDT|0.4
14945545|Binance|BTCUSDT|2021-02-13 02:38:55|47861.29|0.028|1340.11612|2|1613183935|1613183935|USDT|0.028
14945546|Binance|BTCUSD_PERP|2021-02-13 02:38:56|47925.2|51|5100|2|1613183936|1613183936|USD|0.1065
14945551|Binance|BTCUSDT|2021-02-13 02:39:17|47875.93|0.175|8378.28775|2|1613183957|1613183957|USDT|0.175
14945652|Binance|BTCUSDT|2021-02-13 02:45:04|47920|0.251|12027.92|2|1613184304|1613184305|USDT|0.251
14945653|Binance|BTCUSDT|2021-02-13 02:45:06|47920.02|0.029|1389.68058|2|1613184306|1613184306|USDT|0.029
14945654|Binance|BTCUSD_PERP|2021-02-13 02:45:09|48000|10|1000|2|1613184309|1613184309|USD|0.0209
14945658|Binance|BTCUSDT|2021-02-13 02:45:54|47949.56|0.065|3116.7214|2|1613184354|1613184354|USDT|0.065
14945694|Binance|BTCUSDT|2021-02-13 02:47:14|48021.13|0.161|7731.40193|2|1613184434|1613184434|USDT|0.161
14945696|Binance|BTCUSDT|2021-02-13 02:47:15|48012.15|0.107|5137.30005|2|1613184435|1613184435|USDT|0.107
14945698|Binance|BTCUSDT|2021-02-13 02:47:15|47980.16|0.026|1247.48416|2|1613184435|1613184435|USDT|0.026
14945699|Binance|BTCUSDT|2021-02-13 02:47:16|47977.64|0.534|25620.05976|2|1613184436|1613184436|USDT|0.534
14945700|Binance|BTCUSDT|2021-02-13 02:47:16|47977.64|0.321|15400.82244|2|1613184436|1613184436|USDT|0.321
14945746|Binance|BTCUSDT|2021-02-13 02:48:16|48018.89|0.592|28427.18288|2|1613184496|1613184497|USDT|0.592
14945747|Binance|BTCUSDT|2021-02-13 02:48:17|48013.47|0.131|6289.76457|2|1613184497|1613184498|USDT|0.131
14945748|Binance|BTCUSDT|2021-02-13 02:48:18|48000.01|0.431|20688.00431|2|1613184498|1613184498|USDT|0.431
14945766|Binance|BTCUSDT|2021-02-13 02:48:47|48016.92|0.105|5041.7766|2|1613184527|1613184527|USDT|0.105
14945780|Binance|BTCUSDT|2021-02-13 02:49:03|48027.34|0.222|10662.06948|2|1613184543|1613184543|USDT|0.222
14945783|Binance|BTCUSD_PERP|2021-02-13 02:49:08|48097.5|46|4600|2|1613184548|1613184548|USD|0.0957
14945861|Binance|BTCUSDT|2021-02-13 02:54:32|48054.98|0.089|4276.89322|2|1613184872|1613184872|USDT|0.089
14945862|Binance|BTCUSDT|2021-02-13 02:54:32|48054.98|0.058|2787.18884|2|1613184872|1613184872|USDT|0.058
14946075|Binance|BTCUSDT|2021-02-13 03:06:16|48078.67|0.2|9615.734|2|1613185576|1613185576|USDT|0.2
14946076|Binance|BTCUSDT|2021-02-13 03:06:17|48082.51|0.142|6827.71642|2|1613185577|1613185577|USDT|0.142
14946079|Binance|BTCUSDT|2021-02-13 03:06:19|48100|0.12|5772|2|1613185579|1613185579|USDT|0.12
14946083|Binance|BTCUSDT|2021-02-13 03:06:21|48116.01|0.035|1684.06035|2|1613185581|1613185581|USDT|0.035
14946084|Binance|BTCUSDT|2021-02-13 03:06:21|48110.46|0.77|37045.0542|2|1613185581|1613185581|USDT|0.77
14946088|Binance|BTCUSDT|2021-02-13 03:06:22|48117.56|0.049|2357.76044|2|1613185582|1613185582|USDT|0.049
14946090|Binance|BTCUSDT|2021-02-13 03:06:23|48126|0.15|7218.9|2|1613185583|1613185583|USDT|0.15
14946092|Binance|BTCUSD_PERP|2021-02-13 03:06:23|48187.9|1310|131000|2|1613185583|1613185583|USD|2.7186
14946093|Binance|BTCUSDT|2021-02-13 03:06:24|48121.64|0.212|10201.78768|2|1613185584|1613185584|USDT|0.212
14946097|Binance|BTCUSDT|2021-02-13 03:06:25|48127.11|0.13|6256.5243|2|1613185585|1613185585|USDT|0.13
14946098|Binance|BTCUSDT|2021-02-13 03:06:25|48130.55|0.059|2839.70245|2|1613185585|1613185585|USDT|0.059
14946102|Binance|BTCUSDT|2021-02-13 03:06:27|48124.01|0.062|2983.68862|2|1613185587|1613185587|USDT|0.062
14946103|Binance|BTCUSDT|2021-02-13 03:06:27|48132.31|2.181|104976.56811|2|1613185587|1613185588|USDT|2.181
14946133|Binance|BTCUSDT|2021-02-13 03:06:59|48111.83|0.237|11402.50371|2|1613185619|1613185619|USDT|0.237
14946153|Binance|BTCUSDT|2021-02-13 03:07:22|48130|0.044|2117.72|2|1613185642|1613185642|USDT|0.044
14946154|Binance|BTCUSDT|2021-02-13 03:07:22|48130|0.04|1925.2|2|1613185642|1613185642|USDT|0.04
14946155|Binance|BTCUSDT|2021-02-13 03:07:25|48130|0.033|1588.29|2|1613185645|1613185645|USDT|0.033
14946164|Binance|BTCUSDT|2021-02-13 03:07:55|48150|0.033|1588.95|2|1613185675|1613185675|USDT|0.033
14946165|Binance|BTCUSDT|2021-02-13 03:07:57|48153.77|0.03|1444.6131|2|1613185677|1613185677|USDT|0.03
14946167|Binance|BTCUSD_PERP|2021-02-13 03:07:57|48241|68|6800|2|1613185677|1613185677|USD|0.141
14946168|Binance|BTCUSD_PERP|2021-02-13 03:07:59|48254.3|16|1600|2|1613185679|1613185679|USD|0.0332
14946178|Binance|BTCUSDT|2021-02-13 03:08:02|48170.46|0.688|33141.27648|2|1613185682|1613185682|USDT|0.688
14946187|Binance|BTCUSDT|2021-02-13 03:08:11|48159.54|0.133|6405.21882|2|1613185691|1613185692|USDT|0.133
14946224|Binance|BTCUSDT|2021-02-13 03:09:17|48181.99|0.5|24090.995|2|1613185757|1613185757|USDT|0.5
14946226|Binance|BTCUSDT|2021-02-13 03:09:18|48184.6|0.214|10311.5044|2|1613185758|1613185758|USDT|0.214
14946228|Binance|BTCUSDT|2021-02-13 03:09:18|48175.92|0.048|2312.44416|2|1613185758|1613185758|USDT|0.048
14946242|Binance|BTCUSDT|2021-02-13 03:09:28|48190.98|0.021|1012.01058|2|1613185768|1613185768|USDT|0.021
14946244|Binance|BTCUSDT|2021-02-13 03:09:28|48179.01|0.049|2360.77149|2|1613185768|1613185769|USDT|0.049
14946245|Binance|BTCUSDT|2021-02-13 03:09:32|48194.99|1.045|50363.76455|2|1613185772|1613185772|USDT|1.045
14946249|Binance|BTCUSDT|2021-02-13 03:09:33|48199.96|0.021|1012.19916|2|1613185773|1613185773|USDT|0.021
14946250|Binance|BTCUSDT|2021-02-13 03:09:33|48200|0.049|2361.8|2|1613185773|1613185774|USDT|0.049
14946256|Binance|BTCUSDT|2021-02-13 03:09:35|48209.98|0.056|2699.75888|2|1613185775|1613185775|USDT|0.056
14946261|Binance|BTCUSDT|2021-02-13 03:09:36|48209.98|0.149|7183.28702|2|1613185776|1613185776|USDT|0.149
14946264|Binance|BTCUSDT|2021-02-13 03:09:38|48213.82|0.21|10124.9022|2|1613185778|1613185778|USDT|0.21
14946266|Binance|BTCUSDT|2021-02-13 03:09:39|48221.27|1.335|64375.39545|2|1613185779|1613185779|USDT|1.335
14946275|Binance|BTCUSDT|2021-02-13 03:09:41|48222.51|0.026|1253.78526|2|1613185781|1613185781|USDT|0.026
14946277|Binance|BTCUSDT|2021-02-13 03:09:42|48229.33|0.049|2363.23717|2|1613185782|1613185782|USDT|0.049
14946280|Binance|BTCUSDT|2021-02-13 03:09:43|48217.59|0.1|4821.759|2|1613185783|1613185783|USDT|0.1
14946283|Binance|BTCUSDT|2021-02-13 03:09:45|48240.45|0.949|45780.18705|2|1613185785|1613185785|USDT|0.949
14946286|Binance|BTCUSDT|2021-02-13 03:09:47|48270.53|0.057|2751.42021|2|1613185787|1613185787|USDT|0.057
14946288|Binance|BTCUSDT|2021-02-13 03:09:47|48264.5|0.04|1930.58|2|1613185787|1613185787|USDT|0.04
14946290|Binance|BTCUSDT|2021-02-13 03:09:47|48263.39|1.7|82047.763|2|1613185787|1613185787|USDT|1.7
14946292|Binance|BTCUSD_PERP|2021-02-13 03:09:48|48322.8|85|8500|2|1613185788|1613185788|USD|0.176
14946294|Binance|BTCUSDT|2021-02-13 03:09:48|48245.01|0.114|5499.93114|2|1613185788|1613185788|USDT|0.114
14946296|Binance|BTCUSDT|2021-02-13 03:09:48|48248.74|0.5|24124.37|2|1613185788|1613185788|USDT|0.5
14946297|Binance|BTCUSDT|2021-02-13 03:09:48|48250.01|0.663|31989.75663|2|1613185788|1613185788|USDT|0.663
14946463|Binance|BTCUSDT|2021-02-13 03:13:20|48148.96|0.053|2551.89488|1|1613186000|1613186001|USDT|0.053
14946484|Binance|BTCUSDT|2021-02-13 03:15:27|48002.33|0.037|1776.08621|1|1613186127|1613186127|USDT|0.037
14946485|Binance|BTCUSDT|2021-02-13 03:15:29|47953.71|0.025|1198.84275|1|1613186129|1613186129|USDT|0.025
14946486|Binance|BTCUSDT|2021-02-13 03:15:29|47961.12|0.971|46570.24752|1|1613186129|1613186130|USDT|0.971
14946487|Binance|BTCUSDT|2021-02-13 03:15:31|47960.71|0.689|33044.92919|1|1613186131|1613186131|USDT|0.689
14946489|Binance|BTCUSDT|2021-02-13 03:15:33|47951|0.4|19180.4|1|1613186133|1613186133|USDT|0.4
14946490|Binance|BTCUSDT|2021-02-13 03:15:34|47958.04|0.088|4220.30752|1|1613186134|1613186134|USDT|0.088
14946491|Binance|BTCUSDT|2021-02-13 03:15:35|47947.17|0.047|2253.51699|1|1613186135|1613186135|USDT|0.047
14946496|Binance|BTCUSDT|2021-02-13 03:15:38|47926|0.339|16246.914|1|1613186138|1613186138|USDT|0.339
14946558|Binance|BTCUSDT|2021-02-13 03:18:15|47969.72|0.125|5996.215|1|1613186295|1613186295|USDT|0.125
14947019|Binance|BTCUSD_PERP|2021-02-13 03:31:42|47967.6|15|1500|1|1613187102|1613187102|USD|0.0313
14947021|Binance|BTCUSDT|2021-02-13 03:31:54|47879.54|0.7|33515.678|1|1613187114|1613187114|USDT|0.7
14947035|Binance|BTCUSD_PERP|2021-02-13 03:32:04|47907.1|27|2700|1|1613187124|1613187124|USD|0.0564
14947036|Binance|BTCUSD_PERP|2021-02-13 03:32:04|47904.5|12|1200|1|1613187124|1613187124|USD|0.0251
14947037|Binance|BTCUSDT|2021-02-13 03:32:04|47819.99|0.349|16689.17651|1|1613187124|1613187124|USDT|0.349
14947038|Binance|BTCUSDT|2021-02-13 03:32:04|47817.08|0.032|1530.14656|1|1613187124|1613187124|USDT|0.032
14947039|Binance|BTCUSDT|2021-02-13 03:32:05|47835.43|1.625|77732.57375|1|1613187125|1613187125|USDT|1.625
14947040|Binance|BTCUSDT|2021-02-13 03:32:05|47848.62|0.029|1387.60998|1|1613187125|1613187125|USDT|0.029
14947236|Binance|BTCUSDT|2021-02-13 03:42:50|47820|0.052|2486.64|1|1613187770|1613187770|USDT|0.052
14947237|Binance|BTCUSDT|2021-02-13 03:42:50|47818.1|0.154|7363.9874|1|1613187770|1613187770|USDT|0.154
14947239|Binance|BTCUSDT|2021-02-13 03:42:50|47795.4|0.08|3823.632|1|1613187770|1613187771|USDT|0.08
14947891|Binance|BTCUSDT|2021-02-13 04:06:03|47735.25|0.157|7494.43425|1|1613189163|1613189163|USDT|0.157
14947893|Binance|BTCUSDT|2021-02-13 04:06:03|47692.12|0.119|5675.36228|1|1613189163|1613189163|USDT|0.119
14947894|Binance|BTCUSD_PERP|2021-02-13 04:06:03|47803.2|12|1200|1|1613189163|1613189163|USD|0.0252
14947896|Binance|BTCUSDT|2021-02-13 04:06:03|47714.8|0.082|3912.6136|1|1613189163|1613189163|USDT|0.082
14947897|Binance|BTCUSDT|2021-02-13 04:06:03|47714.38|0.301|14362.02838|1|1613189163|1613189164|USDT|0.301
14947898|Binance|BTCUSDT|2021-02-13 04:06:04|47710.61|0.17|8110.8037|1|1613189164|1613189164|USDT|0.17
14947899|Binance|BTCUSD_PERP|2021-02-13 04:06:04|47803.2|21|2100|1|1613189164|1613189164|USD|0.044
14947900|Binance|BTCUSDT|2021-02-13 04:06:04|47723.79|0.165|7874.42535|1|1613189164|1613189164|USDT|0.165
14947901|Binance|BTCUSDT|2021-02-13 04:06:04|47723.79|0.047|2243.01813|1|1613189164|1613189164|USDT|0.047
14947902|Binance|BTCUSDT|2021-02-13 04:06:04|47723.23|0.163|7778.88649|1|1613189164|1613189164|USDT|0.163
14947904|Binance|BTCUSDT|2021-02-13 04:06:04|47718.59|0.736|35120.88224|1|1613189164|1613189164|USDT|0.736
14947906|Binance|BTCUSDT|2021-02-13 04:06:04|47716.04|0.168|8016.29472|1|1613189164|1613189164|USDT|0.168
14947907|Binance|BTCUSDT|2021-02-13 04:06:04|47714.43|0.371|17702.05353|1|1613189164|1613189164|USDT|0.371
14947908|Binance|BTCUSDT|2021-02-13 04:06:04|47719.89|0.147|7014.82383|1|1613189164|1613189164|USDT|0.147
14947909|Binance|BTCUSDT|2021-02-13 04:06:04|47716.75|0.336|16032.828|1|1613189164|1613189164|USDT|0.336
14947910|Binance|BTCUSDT|2021-02-13 04:06:04|47715.41|0.121|5773.56461|1|1613189164|1613189164|USDT|0.121
14947911|Binance|BTCUSDT|2021-02-13 04:06:04|47713.33|0.038|1813.10654|1|1613189164|1613189164|USDT|0.038
14947912|Binance|BTCUSDT|2021-02-13 04:06:04|47709.15|0.217|10352.88555|1|1613189164|1613189164|USDT|0.217
14947913|Binance|BTCUSD_PERP|2021-02-13 04:06:04|47803.2|15|1500|1|1613189164|1613189164|USD|0.0314
14947914|Binance|BTCUSDT|2021-02-13 04:06:04|47717.66|0.046|2195.01236|1|1613189164|1613189164|USDT|0.046
14947915|Binance|BTCUSDT|2021-02-13 04:06:04|47721.09|0.033|1574.79597|1|1613189164|1613189164|USDT|0.033
14947917|Binance|BTCUSDT|2021-02-13 04:06:05|47741.63|0.2|9548.326|1|1613189165|1613189165|USDT|0.2
14947932|Binance|BTCUSD_PERP|2021-02-13 04:06:23|47790.6|4820|482000|1|1613189183|1613189183|USD|10.0857
14947933|Binance|BTCUSDT|2021-02-13 04:06:23|47711.54|0.5|23855.77|1|1613189183|1613189184|USDT|0.5
14947934|Binance|BTCUSDT|2021-02-13 04:06:23|47700.95|0.521|24852.19495|1|1613189183|1613189184|USDT|0.521
14947935|Binance|BTCUSDT|2021-02-13 04:06:24|47709.83|0.025|1192.74575|1|1613189184|1613189184|USDT|0.025
14948313|Binance|BTCUSDT|2021-02-13 04:20:00|47909.99|0.085|4072.34915|1|1613190000|1613190000|USDT|0.085
14948398|Binance|BTCUSDT|2021-02-13 04:22:23|47889.38|0.1|4788.938|1|1613190143|1613190144|USDT|0.1
14951522|Binance|BTCUSD_PERP|2021-02-13 04:36:41|47793.5|30|3000|1|1613191001|1613191001|USD|0.0628
14952207|Binance|BTCUSDT|2021-02-13 04:52:26|47952.76|0.023|1102.91348|2|1613191946|1613191946|USDT|0.023
14952348|Binance|BTCUSDT|2021-02-13 04:59:44|48005.99|0.029|1392.17371|2|1613192384|1613192384|USDT|0.029
14952351|Binance|BTCUSDT|2021-02-13 04:59:45|48010.74|0.045|2160.4833|2|1613192385|1613192386|USDT|0.045
14952361|Binance|BTCUSDT|2021-02-13 04:59:46|48015.66|0.031|1488.48546|2|1613192386|1613192386|USDT|0.031
14952470|Binance|BTCUSDT|2021-02-13 05:04:28|47923.35|0.025|1198.08375|1|1613192668|1613192668|USDT|0.025
14952675|Binance|BTCUSDT|2021-02-13 05:13:41|47796.93|0.041|1959.67413|1|1613193221|1613193221|USDT|0.041
14952676|Binance|BTCUSD_PERP|2021-02-13 05:13:41|47869.1|10|1000|1|1613193221|1613193222|USD|0.0209
14952680|Binance|BTCUSD_PERP|2021-02-13 05:13:45|47861.7|19|1900|1|1613193225|1613193225|USD|0.0397
14952701|Binance|BTCUSDT|2021-02-13 05:14:38|47814.5|0.277|13244.6165|1|1613193278|1613193278|USDT|0.277
14953182|Binance|BTCUSD_PERP|2021-02-13 05:25:10|47830.8|59|5900|1|1613193910|1613193910|USD|0.1234
14953344|Binance|BTCUSDT|2021-02-13 05:26:30|47753.66|1|47753.66|1|1613193990|1613193990|USDT|1
14953345|Binance|BTCUSDT|2021-02-13 05:26:31|47736.55|1.046|49932.4313|1|1613193991|1613193991|USDT|1.046
14953346|Binance|BTCUSDT|2021-02-13 05:26:32|47733.11|1.042|49737.90062|1|1613193992|1613193992|USDT|1.042
14953365|Binance|BTCUSDT|2021-02-13 05:26:39|47720.71|0.024|1145.29704|1|1613193999|1613193999|USDT|0.024
14953368|Binance|BTCUSD_PERP|2021-02-13 05:26:40|47790.1|158|15800|1|1613194000|1613194000|USD|0.3307
14953371|Binance|BTCUSDT|2021-02-13 05:26:40|47699.68|0.053|2528.08304|1|1613194000|1613194000|USDT|0.053
14953373|Binance|BTCUSD_PERP|2021-02-13 05:26:40|47790.1|45|4500|1|1613194000|1613194000|USD|0.0942
14953376|Binance|BTCUSDT|2021-02-13 05:26:41|47664.86|0.155|7388.0533|1|1613194001|1613194001|USDT|0.155
14953378|Binance|BTCUSDT|2021-02-13 05:26:41|47663.92|0.025|1191.598|1|1613194001|1613194001|USDT|0.025
14953382|Binance|BTCUSD_PERP|2021-02-13 05:26:42|47754.5|62|6200|1|1613194002|1613194002|USD|0.1299
14953392|Binance|BTCUSDT|2021-02-13 05:26:44|47672.87|0.071|3384.77377|1|1613194004|1613194004|USDT|0.071
14953393|Binance|BTCUSDT|2021-02-13 05:26:44|47670.94|0.049|2335.87606|1|1613194004|1613194004|USDT|0.049
14953394|Binance|BTCUSDT|2021-02-13 05:26:44|47670.94|0.026|1239.44444|1|1613194004|1613194004|USDT|0.026
14953395|Binance|BTCUSDT|2021-02-13 05:26:44|47673.03|0.395|18830.84685|1|1613194004|1613194004|USDT|0.395
14953400|Binance|BTCUSDT|2021-02-13 05:26:45|47684.09|0.061|2908.72949|1|1613194005|1613194005|USDT|0.061
14953401|Binance|BTCUSDT|2021-02-13 05:26:45|47683.75|0.144|6866.46|1|1613194005|1613194005|USDT|0.144
14953406|Binance|BTCUSDT|2021-02-13 05:26:45|47684.03|0.469|22363.81007|1|1613194005|1613194005|USDT|0.469
14953408|Binance|BTCUSDT|2021-02-13 05:26:46|47687.89|0.026|1239.88514|1|1613194006|1613194006|USDT|0.026
14953554|Binance|BTCUSDT|2021-02-13 05:27:44|47668.65|0.027|1287.05355|1|1613194064|1613194064|USDT|0.027
14953556|Binance|BTCUSDT|2021-02-13 05:27:44|47668.54|0.988|47096.51752|1|1613194064|1613194064|USDT|0.988
14953558|Binance|BTCUSDT|2021-02-13 05:27:45|47675.53|0.207|9868.83471|1|1613194065|1613194065|USDT|0.207
14953559|Binance|BTCUSDT|2021-02-13 05:27:45|47674.45|0.085|4052.32825|1|1613194065|1613194066|USDT|0.085
14953560|Binance|BTCUSDT|2021-02-13 05:27:47|47674.67|0.2|9534.934|1|1613194067|1613194067|USDT|0.2
14953565|Binance|BTCUSD_PERP|2021-02-13 05:27:48|47753.4|66|6600|1|1613194068|1613194069|USD|0.1383
14953578|Binance|BTCUSDT|2021-02-13 05:28:07|47645.54|0.04|1905.8216|1|1613194087|1613194087|USDT|0.04
14953581|Binance|BTCUSDT|2021-02-13 05:28:08|47622.49|0.066|3143.08434|1|1613194088|1613194088|USDT|0.066
14953584|Binance|BTCUSDT|2021-02-13 05:28:09|47624.99|0.028|1333.49972|1|1613194089|1613194089|USDT|0.028
14953586|Binance|BTCUSDT|2021-02-13 05:28:09|47624.99|0.3|14287.497|1|1613194089|1613194089|USDT|0.3
14953587|Binance|BTCUSD_PERP|2021-02-13 05:28:09|47712.2|29|2900|1|1613194089|1613194089|USD|0.0608
14953588|Binance|BTCUSDT|2021-02-13 05:28:09|47624.99|0.166|7905.74834|1|1613194089|1613194090|USDT|0.166
14953589|Binance|BTCUSDT|2021-02-13 05:28:10|47624.99|0.312|14858.99688|1|1613194090|1613194090|USDT|0.312
14953591|Binance|BTCUSDT|2021-02-13 05:28:10|47624.99|0.16|7619.9984|1|1613194090|1613194090|USDT|0.16
14953593|Binance|BTCUSDT|2021-02-13 05:28:10|47624.99|0.205|9763.12295|1|1613194090|1613194091|USDT|0.205
14953594|Binance|BTCUSDT|2021-02-13 05:28:11|47577.79|0.168|7993.06872|1|1613194091|1613194091|USDT|0.168
14953597|Binance|BTCUSDT|2021-02-13 05:28:12|47580.04|0.701|33353.60804|1|1613194092|1613194092|USDT|0.701
14953599|Binance|BTCUSDT|2021-02-13 05:28:12|47600.94|0.769|36605.12286|1|1613194092|1613194092|USDT|0.769
14953601|Binance|BTCUSDT|2021-02-13 05:28:12|47580.23|0.76|36160.9748|1|1613194092|1613194092|USDT|0.76
14953603|Binance|BTCUSDT|2021-02-13 05:28:12|47595.31|0.064|3046.09984|1|1613194092|1613194092|USDT|0.064
14953604|Binance|BTCUSD_PERP|2021-02-13 05:28:12|47683.2|85|8500|1|1613194092|1613194093|USD|0.1783
14953605|Binance|BTCUSD_PERP|2021-02-13 05:28:13|47683.2|268|26800|1|1613194093|1613194093|USD|0.5621
14953608|Binance|BTCUSDT|2021-02-13 05:28:13|47614.99|0.287|13665.50213|1|1613194093|1613194093|USDT|0.287
14953658|Binance|BTCUSDT|2021-02-13 05:28:51|47627.51|0.183|8715.83433|1|1613194131|1613194132|USDT|0.183
14953765|Binance|BTCUSDT|2021-02-13 05:29:31|47553.59|0.149|7085.48491|1|1613194171|1613194171|USDT|0.149
14953769|Binance|BTCUSDT|2021-02-13 05:29:31|47556.87|0.5|23778.435|1|1613194171|1613194171|USDT|0.5
14953771|Binance|BTCUSDT|2021-02-13 05:29:31|47559.04|0.076|3614.48704|1|1613194171|1613194171|USDT|0.076
14953773|Binance|BTCUSDT|2021-02-13 05:29:31|47560.5|0.087|4137.7635|1|1613194171|1613194171|USDT|0.087
14953774|Binance|BTCUSD_PERP|2021-02-13 05:29:31|47650|10|1000|1|1613194171|1613194171|USD|0.021
14953785|Binance|BTCUSD_PERP|2021-02-13 05:29:32|47650|126|12600|1|1613194172|1613194172|USD|0.2645
14953788|Binance|BTCUSDT|2021-02-13 05:29:32|47551.81|0.033|1569.20973|1|1613194172|1613194172|USDT|0.033
14953790|Binance|BTCUSDT|2021-02-13 05:29:32|47549.87|0.025|1188.74675|1|1613194172|1613194172|USDT|0.025
14953791|Binance|BTCUSD_PERP|2021-02-13 05:29:32|47638.6|59|5900|1|1613194172|1613194172|USD|0.1239
14953792|Binance|BTCUSDT|2021-02-13 05:29:32|47539.69|0.03|1426.1907|1|1613194172|1613194172|USDT|0.03
14953793|Binance|BTCUSDT|2021-02-13 05:29:32|47541.75|0.23|10934.6025|1|1613194172|1613194172|USDT|0.23
14953794|Binance|BTCUSDT|2021-02-13 05:29:32|47541.75|0.03|1426.2525|1|1613194172|1613194172|USDT|0.03
14953798|Binance|BTCUSDT|2021-02-13 05:29:33|47550.49|0.212|10080.70388|1|1613194173|1613194173|USDT|0.212
14953800|Binance|BTCUSDT|2021-02-13 05:29:33|47550.03|0.056|2662.80168|1|1613194173|1613194173|USDT|0.056
14953803|Binance|BTCUSDT|2021-02-13 05:29:33|47548.18|0.104|4945.01072|1|1613194173|1613194173|USDT|0.104
14953805|Binance|BTCUSDT|2021-02-13 05:29:33|47548.18|0.024|1141.15632|1|1613194173|1613194173|USDT|0.024
14953806|Binance|BTCUSDT|2021-02-13 05:29:33|47547.61|0.312|14834.85432|1|1613194173|1613194173|USDT|0.312
14953809|Binance|BTCUSDT|2021-02-13 05:29:33|47542.65|0.207|9841.32855|1|1613194173|1613194174|USDT|0.207
14953810|Binance|BTCUSDT|2021-02-13 05:29:33|47542.65|0.029|1378.73685|1|1613194173|1613194174|USDT|0.029
14953814|Binance|BTCUSDT|2021-02-13 05:29:34|47513.22|0.991|47085.60102|1|1613194174|1613194174|USDT|0.991
14953816|Binance|BTCUSDT|2021-02-13 05:29:34|47520.15|0.979|46522.22685|1|1613194174|1613194174|USDT|0.979
14953817|Binance|BTCUSDT|2021-02-13 05:29:34|47517.78|1.884|89523.49752|1|1613194174|1613194174|USDT|1.884
14953820|Binance|BTCUSDT|2021-02-13 05:29:34|47529.22|0.773|36740.08706|1|1613194174|1613194174|USDT|0.773
14953821|Binance|BTCUSDT|2021-02-13 05:29:34|47530.57|0.9|42777.513|1|1613194174|1613194175|USDT|0.9
14953823|Binance|BTCUSDT|2021-02-13 05:29:34|47533.55|0.049|2329.14395|1|1613194174|1613194175|USDT|0.049
14953824|Binance|BTCUSDT|2021-02-13 05:29:35|47551.1|0.39|18544.929|1|1613194175|1613194175|USDT|0.39
14953830|Binance|BTCUSDT|2021-02-13 05:29:35|47555.67|1.761|83745.53487|1|1613194175|1613194175|USDT|1.761
14953831|Binance|BTCUSDT|2021-02-13 05:29:35|47558.1|0.025|1188.9525|1|1613194175|1613194175|USDT|0.025
14953836|Binance|BTCUSDT|2021-02-13 05:29:35|47554.17|0.277|13172.50509|1|1613194175|1613194175|USDT|0.277
14953964|Binance|BTCUSDT|2021-02-13 05:29:54|47542.96|1.055|50157.8228|1|1613194194|1613194195|USDT|1.055
14954660|Binance|BTCUSDT|2021-02-13 05:33:08|47514.6|0.075|3563.595|1|1613194388|1613194388|USDT|0.075
14954789|Binance|BTCUSD_PERP|2021-02-13 05:33:33|47590.9|34|3400|1|1613194413|1613194414|USD|0.0715
14954800|Binance|BTCUSDT|2021-02-13 05:33:34|47501.64|0.068|3230.11152|1|1613194414|1613194415|USDT|0.068
14954808|Binance|BTCUSDT|2021-02-13 05:33:35|47501.89|0.034|1615.06426|1|1613194415|1613194415|USDT|0.034
14954814|Binance|BTCUSDT|2021-02-13 05:33:36|47505.99|0.025|1187.64975|1|1613194416|1613194416|USDT|0.025
14954816|Binance|BTCUSDT|2021-02-13 05:33:36|47505.99|0.121|5748.22479|1|1613194416|1613194416|USDT|0.121
14954887|Binance|BTCUSDT|2021-02-13 05:33:38|47486.87|0.405|19232.18235|1|1613194418|1613194418|USDT|0.405
14954905|Binance|BTCUSD_PERP|2021-02-13 05:33:39|47566.8|538|53800|1|1613194419|1613194419|USD|1.1311
14954920|Binance|BTCUSD_PERP|2021-02-13 05:33:39|47566.8|35|3500|1|1613194419|1613194419|USD|0.0736
14955626|Binance|BTCUSDT|2021-02-13 05:39:56|47748.34|0.223|10647.87982|2|1613194796|1613194797|USDT|0.223
14955662|Binance|BTCUSDT|2021-02-13 05:42:28|47754.12|0.234|11174.46408|2|1613194948|1613194948|USDT|0.234
14955666|Binance|BTCUSDT|2021-02-13 05:42:49|47766.48|0.03|1432.9944|2|1613194969|1613194969|USDT|0.03
14955676|Binance|BTCUSDT|2021-02-13 05:43:16|47780.54|0.178|8504.93612|2|1613194996|1613194996|USDT|0.178
14955698|Binance|BTCUSD_PERP|2021-02-13 05:45:09|47868.3|35|3500|1|1613195109|1613195109|USD|0.0732
14955714|Binance|BTCUSDT|2021-02-13 05:49:46|47885.08|0.262|12545.89096|2|1613195386|1613195386|USDT|0.262
14955770|Binance|BTCUSDT|2021-02-13 05:49:55|47922.36|0.129|6181.98444|2|1613195395|1613195396|USDT|0.129
14955914|Binance|BTCUSDT|2021-02-13 05:50:08|47957|0.03|1438.71|2|1613195408|1613195408|USDT|0.03
14955916|Binance|BTCUSDT|2021-02-13 05:50:13|47954.31|0.026|1246.81206|2|1613195413|1613195413|USDT|0.026
14955929|Binance|BTCUSDT|2021-02-13 05:50:46|47979.67|0.126|6045.43842|2|1613195446|1613195446|USDT|0.126
14955930|Binance|BTCUSDT|2021-02-13 05:50:46|47974.82|0.107|5133.30574|2|1613195446|1613195446|USDT|0.107
14955933|Binance|BTCUSDT|2021-02-13 05:50:53|47995.16|1.5|71992.74|2|1613195453|1613195453|USDT|1.5
14955948|Binance|BTCUSDT|2021-02-13 05:51:08|48015.89|0.065|3121.03285|2|1613195468|1613195468|USDT|0.065
14955953|Binance|BTCUSDT|2021-02-13 05:51:10|48004.99|0.096|4608.47904|2|1613195470|1613195470|USDT|0.096
14955959|Binance|BTCUSDT|2021-02-13 05:52:05|48017.6|0.144|6914.5344|2|1613195525|1613195525|USDT|0.144
14955960|Binance|BTCUSDT|2021-02-13 05:52:07|48018.78|0.194|9315.64332|2|1613195527|1613195527|USDT|0.194
14955962|Binance|BTCUSDT|2021-02-13 05:52:08|48023.92|0.025|1200.598|2|1613195528|1613195528|USDT|0.025
14955969|Binance|BTCUSDT|2021-02-13 05:52:21|48023|0.187|8980.301|2|1613195541|1613195541|USDT|0.187
14956946|Binance|BTCUSDT|2021-02-13 06:07:38|47798.23|0.651|31116.64773|1|1613196458|1613196458|USDT|0.651
14956947|Binance|BTCUSDT|2021-02-13 06:07:39|47797.95|0.1|4779.795|1|1613196459|1613196459|USDT|0.1
14956974|Binance|BTCUSDT|2021-02-13 06:08:51|47768.16|0.076|3630.38016|1|1613196531|1613196531|USDT|0.076
14957037|Binance|BTCUSDT|2021-02-13 06:15:06|47727.62|0.086|4104.57532|1|1613196906|1613196906|USDT|0.086
14957038|Binance|BTCUSDT|2021-02-13 06:15:11|47725.62|0.641|30592.12242|1|1613196911|1613196911|USDT|0.641
14957039|Binance|BTCUSDT|2021-02-13 06:15:15|47700|0.023|1097.1|1|1613196915|1613196915|USDT|0.023
14957040|Binance|BTCUSDT|2021-02-13 06:15:15|47694.99|0.035|1669.32465|1|1613196915|1613196915|USDT|0.035
14957156|Binance|BTCUSDT|2021-02-13 06:22:55|47684.95|0.027|1287.49365|1|1613197375|1613197375|USDT|0.027
14957182|Binance|BTCUSDT|2021-02-13 06:23:03|47680|0.27|12873.6|1|1613197383|1613197383|USDT|0.27
14957199|Binance|BTCUSDT|2021-02-13 06:23:12|47662.11|0.89|42419.2779|1|1613197392|1613197392|USDT|0.89
14957200|Binance|BTCUSDT|2021-02-13 06:23:13|47657.53|0.431|20540.39543|1|1613197393|1613197393|USDT|0.431
14957965|Binance|BTCUSD_PERP|2021-02-13 06:32:20|47688.6|240|24000|1|1613197940|1613197940|USD|0.5033
14958011|Binance|BTCUSDT|2021-02-13 06:32:26|47625.73|0.024|1143.01752|1|1613197946|1613197946|USDT|0.024
14958099|Binance|BTCUSDT|2021-02-13 06:32:31|47600|0.031|1475.6|1|1613197951|1613197952|USDT|0.031
14958179|Binance|BTCUSDT|2021-02-13 06:32:33|47582.73|0.022|1046.82006|1|1613197953|1613197953|USDT|0.022
14958183|Binance|BTCUSDT|2021-02-13 06:32:33|47573.93|0.72|34253.2296|1|1613197953|1613197953|USDT|0.72
14958188|Binance|BTCUSDT|2021-02-13 06:32:33|47577.06|0.062|2949.77772|1|1613197953|1613197954|USDT|0.062
14958200|Binance|BTCUSDT|2021-02-13 06:32:34|47580.53|0.029|1379.83537|1|1613197954|1613197954|USDT|0.029
14958216|Binance|BTCUSDT|2021-02-13 06:32:34|47592.59|0.026|1237.40734|1|1613197954|1613197954|USDT|0.026
14958217|Binance|BTCUSDT|2021-02-13 06:32:34|47592.6|0.035|1665.741|1|1613197954|1613197954|USDT|0.035
14958628|Binance|BTCUSDT|2021-02-13 06:33:13|47582.72|0.317|15083.72224|1|1613197993|1613197993|USDT|0.317
14958700|Binance|BTCUSDT|2021-02-13 06:33:35|47576.78|0.639|30401.56242|1|1613198015|1613198015|USDT|0.639
14958701|Binance|BTCUSDT|2021-02-13 06:33:35|47572.87|0.027|1284.46749|1|1613198015|1613198015|USDT|0.027
14959180|Binance|BTCUSDT|2021-02-13 07:01:25|47877.45|0.4|19150.98|2|1613199685|1613199685|USDT|0.4
14959204|Binance|BTCUSDT|2021-02-13 07:02:45|47850.61|0.072|3445.24392|2|1613199765|1613199765|USDT|0.072
14959207|Binance|BTCUSDT|2021-02-13 07:02:45|47847.99|2.089|99954.45111|1|1613199765|1613199765|USDT|2.089
14959367|Binance|BTCUSDT|2021-02-13 07:08:51|47685.45|0.25|11921.3625|1|1613200131|1613200131|USDT|0.25
14959492|Binance|BTCUSDT|2021-02-13 07:11:09|47644.29|0.047|2239.28163|1|1613200269|1613200269|USDT|0.047
14959515|Binance|BTCUSD_PERP|2021-02-13 07:11:20|47725.7|13|1300|1|1613200280|1613200280|USD|0.0273
14959650|Binance|BTCUSDT|2021-02-13 07:11:52|47626.89|0.1|4762.689|1|1613200312|1613200312|USDT|0.1
14959757|Binance|BTCUSDT|2021-02-13 07:13:35|47583.34|0.222|10563.50148|1|1613200415|1613200416|USDT|0.222
14959778|Binance|BTCUSDT|2021-02-13 07:14:40|47551.51|0.028|1331.44228|1|1613200480|1613200480|USDT|0.028
14959780|Binance|BTCUSDT|2021-02-13 07:14:41|47560.87|0.022|1046.33914|1|1613200481|1613200482|USDT|0.022
14959788|Binance|BTCUSDT|2021-02-13 07:15:00|47559.67|0.083|3947.45261|1|1613200500|1613200500|USDT|0.083
14959799|Binance|BTCUSDT|2021-02-13 07:15:03|47553.92|0.036|1711.94112|1|1613200503|1613200503|USDT|0.036
14959842|Binance|BTCUSD_PERP|2021-02-13 07:15:25|47617.6|47|4700|1|1613200525|1613200525|USD|0.0988
14959843|Binance|BTCUSDT|2021-02-13 07:15:25|47526.02|0.053|2518.87906|1|1613200525|1613200525|USDT|0.053
14959846|Binance|BTCUSDT|2021-02-13 07:15:25|47524.8|0.262|12451.4976|1|1613200525|1613200525|USDT|0.262
14959848|Binance|BTCUSDT|2021-02-13 07:15:25|47524.8|0.027|1283.1696|1|1613200525|1613200526|USDT|0.027
14959850|Binance|BTCUSDT|2021-02-13 07:15:25|47524.8|0.05|2376.24|1|1613200525|1613200526|USDT|0.05
14959851|Binance|BTCUSDT|2021-02-13 07:15:25|47524.8|0.05|2376.24|1|1613200525|1613200526|USDT|0.05
14959854|Binance|BTCUSDT|2021-02-13 07:15:26|47524.8|0.261|12403.9728|1|1613200526|1613200526|USDT|0.261
14959855|Binance|BTCUSDT|2021-02-13 07:15:26|47523.51|1|47523.51|1|1613200526|1613200526|USDT|1
14959856|Binance|BTCUSDT|2021-02-13 07:15:26|47524.81|0.036|1710.89316|1|1613200526|1613200526|USDT|0.036
14959857|Binance|BTCUSDT|2021-02-13 07:15:26|47525.85|0.105|4990.21425|1|1613200526|1613200526|USDT|0.105
14959859|Binance|BTCUSDT|2021-02-13 07:15:26|47523.07|0.127|6035.42989|1|1613200526|1613200526|USDT|0.127
14959860|Binance|BTCUSDT|2021-02-13 07:15:26|47529.79|0.18|8555.3622|1|1613200526|1613200526|USDT|0.18
14959870|Binance|BTCUSDT|2021-02-13 07:15:29|47545.23|0.045|2139.53535|1|1613200529|1613200529|USDT|0.045
14960971|Binance|BTCUSDT|2021-02-13 07:35:00|47472.44|0.073|3465.48812|1|1613201700|1613201700|USDT|0.073
14960974|Binance|BTCUSD_PERP|2021-02-13 07:35:01|47573|114|11400|1|1613201701|1613201701|USD|0.2397
14960979|Binance|BTCUSDT|2021-02-13 07:35:02|47470.81|0.05|2373.5405|1|1613201702|1613201702|USDT|0.05
14960985|Binance|BTCUSDT|2021-02-13 07:35:04|47473.36|0.073|3465.55528|1|1613201704|1613201704|USDT|0.073
14960986|Binance|BTCUSDT|2021-02-13 07:35:04|47470.78|0.712|33799.19536|1|1613201704|1613201704|USDT|0.712
14961048|Binance|BTCUSDT|2021-02-13 07:35:09|47461.73|0.1|4746.173|1|1613201709|1613201709|USDT|0.1
14961050|Binance|BTCUSD_PERP|2021-02-13 07:35:09|47560.2|23|2300|1|1613201709|1613201709|USD|0.0484
14961062|Binance|BTCUSDT|2021-02-13 07:35:10|47465.51|0.032|1518.89632|1|1613201710|1613201710|USDT|0.032
14961103|Binance|BTCUSD_PERP|2021-02-13 07:35:13|47537.3|37|3700|1|1613201713|1613201713|USD|0.0779
14961113|Binance|BTCUSDT|2021-02-13 07:35:13|47428.6|0.23|10908.578|1|1613201713|1613201713|USDT|0.23
14961130|Binance|BTCUSDT|2021-02-13 07:35:14|47436.85|0.073|3462.89005|1|1613201714|1613201714|USDT|0.073
14961132|Binance|BTCUSDT|2021-02-13 07:35:14|47436.85|0.042|1992.3477|1|1613201714|1613201714|USDT|0.042
14961134|Binance|BTCUSDT|2021-02-13 07:35:14|47436.85|0.075|3557.76375|1|1613201714|1613201714|USDT|0.075
14961135|Binance|BTCUSDT|2021-02-13 07:35:14|47436.85|0.243|11527.15455|1|1613201714|1613201714|USDT|0.243
14961138|Binance|BTCUSDT|2021-02-13 07:35:14|47433.75|0.025|1185.84375|1|1613201714|1613201714|USDT|0.025
14961140|Binance|BTCUSDT|2021-02-13 07:35:14|47433.75|0.024|1138.41|1|1613201714|1613201714|USDT|0.024
14961142|Binance|BTCUSDT|2021-02-13 07:35:14|47432.13|0.515|24427.54695|1|1613201714|1613201714|USDT|0.515
14961146|Binance|BTCUSDT|2021-02-13 07:35:15|47442.82|0.787|37337.49934|1|1613201715|1613201715|USDT|0.787
14961152|Binance|BTCUSDT|2021-02-13 07:35:16|47436.73|0.034|1612.84882|1|1613201716|1613201716|USDT|0.034
14961191|Binance|BTCUSD_PERP|2021-02-13 07:35:17|47524.3|125|12500|1|1613201717|1613201717|USD|0.2631
14961192|Binance|BTCUSDT|2021-02-13 07:35:17|47441.41|0.031|1470.68371|1|1613201717|1613201717|USDT|0.031
14961196|Binance|BTCUSD_PERP|2021-02-13 07:35:18|47524.3|10|1000|1|1613201718|1613201718|USD|0.0211
14961233|Binance|BTCUSD_PERP|2021-02-13 07:35:22|47506.6|26|2600|1|1613201722|1613201722|USD|0.0548
14961234|Binance|BTCUSD_PERP|2021-02-13 07:35:22|47503.3|56|5600|1|1613201722|1613201722|USD|0.1179
14961238|Binance|BTCUSDT|2021-02-13 07:35:22|47399.99|1|47399.99|1|1613201722|1613201722|USDT|1
14961241|Binance|BTCUSDT|2021-02-13 07:35:22|47400|1|47400|1|1613201722|1613201722|USDT|1
14961247|Binance|BTCUSDT|2021-02-13 07:35:22|47400.82|0.33|15642.2706|1|1613201722|1613201722|USDT|0.33
14961248|Binance|BTCUSD_PERP|2021-02-13 07:35:22|47494.1|131|13100|1|1613201722|1613201722|USD|0.2759
14961249|Binance|BTCUSDT|2021-02-13 07:35:22|47400.12|0.051|2417.40612|1|1613201722|1613201723|USDT|0.051
14961251|Binance|BTCUSDT|2021-02-13 07:35:22|47400.01|0.118|5593.20118|1|1613201722|1613201723|USDT|0.118
14961254|Binance|BTCUSDT|2021-02-13 07:35:23|47400.95|0.1|4740.095|1|1613201723|1613201723|USDT|0.1
14961255|Binance|BTCUSDT|2021-02-13 07:35:23|47400.88|0.149|7062.73112|1|1613201723|1613201723|USDT|0.149
14961256|Binance|BTCUSDT|2021-02-13 07:35:23|47403.58|0.083|3934.49714|1|1613201723|1613201723|USDT|0.083
14961257|Binance|BTCUSDT|2021-02-13 07:35:23|47402.29|0.106|5024.64274|1|1613201723|1613201723|USDT|0.106
14961259|Binance|BTCUSDT|2021-02-13 07:35:23|47400.88|0.024|1137.62112|1|1613201723|1613201723|USDT|0.024
14961261|Binance|BTCUSDT|2021-02-13 07:35:23|47399.49|0.126|5972.33574|1|1613201723|1613201723|USDT|0.126
14961263|Binance|BTCUSDT|2021-02-13 07:35:23|47399.98|0.04|1895.9992|1|1613201723|1613201723|USDT|0.04
14961264|Binance|BTCUSDT|2021-02-13 07:35:23|47394.59|0.121|5734.74539|1|1613201723|1613201723|USDT|0.121
14961266|Binance|BTCUSDT|2021-02-13 07:35:23|47393.15|0.159|7535.51085|1|1613201723|1613201723|USDT|0.159
14961267|Binance|BTCUSD_PERP|2021-02-13 07:35:23|47477.7|12|1200|1|1613201723|1613201723|USD|0.0253
14961270|Binance|BTCUSDT|2021-02-13 07:35:23|47393.15|0.151|7156.36565|1|1613201723|1613201724|USDT|0.151
14961274|Binance|BTCUSD_PERP|2021-02-13 07:35:24|47477.7|1163|116300|1|1613201724|1613201724|USD|2.4496
14961276|Binance|BTCUSDT|2021-02-13 07:35:24|47390.51|0.374|17724.05074|1|1613201724|1613201724|USDT|0.374
14961277|Binance|BTCUSDT|2021-02-13 07:35:24|47390.5|0.836|39618.458|1|1613201724|1613201724|USDT|0.836
14961281|Binance|BTCUSDT|2021-02-13 07:35:24|47388.02|0.022|1042.53644|1|1613201724|1613201724|USDT|0.022
14961283|Binance|BTCUSD_PERP|2021-02-13 07:35:24|47465.7|936|93600|1|1613201724|1613201725|USD|1.972
14961285|Binance|BTCUSDT|2021-02-13 07:35:25|47384|0.025|1184.6|1|1613201725|1613201725|USDT|0.025
14961288|Binance|BTCUSDT|2021-02-13 07:35:25|47384.94|0.128|6065.27232|1|1613201725|1613201725|USDT|0.128
14961289|Binance|BTCUSDT|2021-02-13 07:35:25|47385.99|0.092|4359.51108|1|1613201725|1613201725|USDT|0.092
14961291|Binance|BTCUSDT|2021-02-13 07:35:25|47382.84|0.19|9002.7396|1|1613201725|1613201725|USDT|0.19
14961294|Binance|BTCUSDT|2021-02-13 07:35:25|47371.01|0.117|5542.40817|1|1613201725|1613201725|USDT|0.117
14961299|Binance|BTCUSDT|2021-02-13 07:35:25|47352.05|0.47|22255.4635|1|1613201725|1613201725|USDT|0.47
14961300|Binance|BTCUSDT|2021-02-13 07:35:25|47383.65|0.051|2416.56615|1|1613201725|1613201725|USDT|0.051
14961303|Binance|BTCUSDT|2021-02-13 07:35:26|47398.52|0.15|7109.778|1|1613201726|1613201726|USDT|0.15
14961304|Binance|BTCUSDT|2021-02-13 07:35:26|47398.59|0.029|1374.55911|1|1613201726|1613201726|USDT|0.029
14961309|Binance|BTCUSDT|2021-02-13 07:35:26|47404.2|0.05|2370.21|1|1613201726|1613201726|USDT|0.05
14961310|Binance|BTCUSDT|2021-02-13 07:35:26|47404.2|0.06|2844.252|1|1613201726|1613201726|USDT|0.06
14961311|Binance|BTCUSDT|2021-02-13 07:35:26|47401.67|0.176|8342.69392|1|1613201726|1613201726|USDT|0.176
14961313|Binance|BTCUSDT|2021-02-13 07:35:26|47401.69|0.188|8911.51772|1|1613201726|1613201726|USDT|0.188
14961314|Binance|BTCUSDT|2021-02-13 07:35:26|47398.89|0.052|2464.74228|1|1613201726|1613201726|USDT|0.052
14961321|Binance|BTCUSDT|2021-02-13 07:35:26|47391.48|0.494|23411.39112|1|1613201726|1613201727|USDT|0.494
14961328|Binance|BTCUSDT|2021-02-13 07:35:27|47390.77|0.079|3743.87083|1|1613201727|1613201727|USDT|0.079
14961332|Binance|BTCUSDT|2021-02-13 07:35:27|47400.49|0.263|12466.32887|1|1613201727|1613201727|USDT|0.263
14961616|Binance|BTCUSD_PERP|2021-02-13 07:36:18|47468|58|5800|1|1613201778|1613201778|USD|0.1222
14961667|Binance|BTCUSDT|2021-02-13 07:36:41|47391.5|0.045|2132.6175|1|1613201801|1613201801|USDT|0.045
14961671|Binance|BTCUSDT|2021-02-13 07:36:42|47387.81|0.442|20945.41202|1|1613201802|1613201802|USDT|0.442
14961679|Binance|BTCUSD_PERP|2021-02-13 07:36:43|47447|42|4200|1|1613201803|1613201803|USD|0.0886
14961683|Binance|BTCUSDT|2021-02-13 07:36:43|47376.61|0.302|14307.73622|1|1613201803|1613201803|USDT|0.302
14961686|Binance|BTCUSDT|2021-02-13 07:36:43|47375.36|0.134|6348.29824|1|1613201803|1613201803|USDT|0.134
14961699|Binance|BTCUSD_PERP|2021-02-13 07:36:45|47424.5|708|70800|1|1613201805|1613201805|USD|1.4929
14961705|Binance|BTCUSD_PERP|2021-02-13 07:36:46|47421.5|22|2200|1|1613201806|1613201806|USD|0.0464
14961710|Binance|BTCUSDT|2021-02-13 07:36:46|47352.06|1.493|70696.62558|1|1613201806|1613201806|USDT|1.493
14961716|Binance|BTCUSDT|2021-02-13 07:36:46|47349.36|0.061|2888.31096|1|1613201806|1613201806|USDT|0.061
14961720|Binance|BTCUSDT|2021-02-13 07:36:46|47355.09|0.031|1468.00779|1|1613201806|1613201807|USDT|0.031
14961728|Binance|BTCUSDT|2021-02-13 07:36:47|47366.69|0.028|1326.26732|1|1613201807|1613201807|USDT|0.028
14961731|Binance|BTCUSDT|2021-02-13 07:36:47|47366.69|0.108|5115.60252|1|1613201807|1613201807|USDT|0.108
14961733|Binance|BTCUSDT|2021-02-13 07:36:47|47361.68|2|94723.36|1|1613201807|1613201807|USDT|2
14961737|Binance|BTCUSDT|2021-02-13 07:36:47|47360.66|0.112|5304.39392|1|1613201807|1613201807|USDT|0.112
14961746|Binance|BTCUSDT|2021-02-13 07:36:47|47350.77|4.005|189639.83385|1|1613201807|1613201807|USDT|4.005
14961749|Binance|BTCUSDT|2021-02-13 07:36:47|47351.41|0.036|1704.65076|1|1613201807|1613201807|USDT|0.036
14961751|Binance|BTCUSDT|2021-02-13 07:36:47|47355.39|0.052|2462.48028|1|1613201807|1613201807|USDT|0.052
14961921|Binance|BTCUSDT|2021-02-13 07:37:26|47350.78|4.757|225247.66046|1|1613201846|1613201846|USDT|4.757
14961922|Binance|BTCUSDT|2021-02-13 07:37:26|47349.33|0.113|5350.47429|1|1613201846|1613201846|USDT|0.113
14961923|Binance|BTCUSDT|2021-02-13 07:37:26|47341.29|0.09|4260.7161|1|1613201846|1613201846|USDT|0.09
14961924|Binance|BTCUSDT|2021-02-13 07:37:26|47340.6|0.028|1325.5368|1|1613201846|1613201847|USDT|0.028
14961927|Binance|BTCUSD_PERP|2021-02-13 07:37:28|47410.6|39|3900|1|1613201848|1613201848|USD|0.0823
14961934|Binance|BTCUSDT|2021-02-13 07:37:28|47339.5|0.276|13065.702|1|1613201848|1613201848|USDT|0.276
14961938|Binance|BTCUSDT|2021-02-13 07:37:28|47336.16|0.023|1088.73168|1|1613201848|1613201849|USDT|0.023
14961945|Binance|BTCUSDT|2021-02-13 07:37:29|47300.01|0.075|3547.50075|1|1613201849|1613201849|USDT|0.075
14961947|Binance|BTCUSDT|2021-02-13 07:37:29|47300.96|0.125|5912.62|1|1613201849|1613201850|USDT|0.125
14961951|Binance|BTCUSDT|2021-02-13 07:37:30|47302.06|0.059|2790.82154|1|1613201850|1613201850|USDT|0.059
14961953|Binance|BTCUSDT|2021-02-13 07:37:30|47302.11|1|47302.11|1|1613201850|1613201850|USDT|1
14961955|Binance|BTCUSDT|2021-02-13 07:37:30|47306.11|0.136|6433.63096|1|1613201850|1613201850|USDT|0.136
14961956|Binance|BTCUSDT|2021-02-13 07:37:30|47311.76|0.033|1561.28808|1|1613201850|1613201850|USDT|0.033
14961957|Binance|BTCUSDT|2021-02-13 07:37:30|47311.76|0.043|2034.40568|1|1613201850|1613201850|USDT|0.043
14961958|Binance|BTCUSDT|2021-02-13 07:37:30|47312.01|0.253|11969.93853|1|1613201850|1613201850|USDT|0.253
14961959|Binance|BTCUSDT|2021-02-13 07:37:30|47310|0.079|3737.49|1|1613201850|1613201850|USDT|0.079
14961961|Binance|BTCUSDT|2021-02-13 07:37:30|47315.57|1.891|89473.74287|1|1613201850|1613201851|USDT|1.891
14961964|Binance|BTCUSD_PERP|2021-02-13 07:37:30|47371.5|152|15200|1|1613201850|1613201851|USD|0.3209
14961965|Binance|BTCUSD_PERP|2021-02-13 07:37:30|47367.7|10|1000|1|1613201850|1613201851|USD|0.0212
14961967|Binance|BTCUSDT|2021-02-13 07:37:31|47290.58|0.037|1749.75146|1|1613201851|1613201851|USDT|0.037
14961974|Binance|BTCUSDT|2021-02-13 07:37:31|47290.13|0.319|15085.55147|1|1613201851|1613201851|USDT|0.319
14961975|Binance|BTCUSDT|2021-02-13 07:37:31|47291.08|0.025|1182.277|1|1613201851|1613201851|USDT|0.025
14961977|Binance|BTCUSDT|2021-02-13 07:37:31|47291.08|0.078|3688.70424|1|1613201851|1613201851|USDT|0.078
14961982|Binance|BTCUSDT|2021-02-13 07:37:31|47291.08|0.148|6999.07984|1|1613201851|1613201851|USDT|0.148
14961983|Binance|BTCUSDT|2021-02-13 07:37:31|47287.53|0.497|23501.90241|1|1613201851|1613201851|USDT|0.497
14961985|Binance|BTCUSDT|2021-02-13 07:37:31|47284.97|0.2|9456.994|1|1613201851|1613201851|USDT|0.2
14961986|Binance|BTCUSDT|2021-02-13 07:37:31|47290.1|0.101|4776.3001|1|1613201851|1613201851|USDT|0.101
14961989|Binance|BTCUSDT|2021-02-13 07:37:31|47291.23|0.321|15180.48483|1|1613201851|1613201851|USDT|0.321
14961991|Binance|BTCUSD_PERP|2021-02-13 07:37:31|47347.9|9534|953400|1|1613201851|1613201851|USD|20.1361
14961992|Binance|BTCUSDT|2021-02-13 07:37:31|47285.25|0.126|5957.9415|1|1613201851|1613201851|USDT|0.126
14961995|Binance|BTCUSDT|2021-02-13 07:37:31|47284.09|0.1|4728.409|1|1613201851|1613201851|USDT|0.1
14961997|Binance|BTCUSDT|2021-02-13 07:37:31|47256.7|0.1|4725.67|1|1613201851|1613201851|USDT|0.1
14961998|Binance|BTCUSDT|2021-02-13 07:37:31|47258.1|0.186|8790.0066|1|1613201851|1613201851|USDT|0.186
14962005|Binance|BTCUSDT|2021-02-13 07:37:31|47265.59|0.376|17771.86184|1|1613201851|1613201851|USDT|0.376
14962006|Binance|BTCUSDT|2021-02-13 07:37:31|47265.59|0.23|10871.0857|1|1613201851|1613201851|USDT|0.23
14962009|Binance|BTCUSDT|2021-02-13 07:37:32|47273.13|0.466|22029.27858|1|1613201852|1613201852|USDT|0.466
14962010|Binance|BTCUSDT|2021-02-13 07:37:32|47273.1|0.024|1134.5544|1|1613201852|1613201852|USDT|0.024
14962011|Binance|BTCUSD_PERP|2021-02-13 07:37:32|47343.6|117|11700|1|1613201852|1613201852|USD|0.2472
14962015|Binance|BTCUSD_PERP|2021-02-13 07:37:32|47343.6|103|10300|1|1613201852|1613201852|USD|0.2176
14962016|Binance|BTCUSDT|2021-02-13 07:37:32|47282.2|0.09|4255.398|1|1613201852|1613201852|USDT|0.09
14962017|Binance|BTCUSDT|2021-02-13 07:37:32|47281.28|0.107|5059.09696|1|1613201852|1613201852|USDT|0.107
14962019|Binance|BTCUSDT|2021-02-13 07:37:32|47284.16|1.254|59294.33664|1|1613201852|1613201852|USDT|1.254
14962023|Binance|BTCUSDT|2021-02-13 07:37:32|47280.55|1.859|87894.54245|1|1613201852|1613201852|USDT|1.859
14962028|Binance|BTCUSDT|2021-02-13 07:37:32|47277.22|0.145|6855.1969|1|1613201852|1613201852|USDT|0.145
14962031|Binance|BTCUSD_PERP|2021-02-13 07:37:32|47347.2|2249|224900|1|1613201852|1613201852|USD|4.7501
14962041|Binance|BTCUSDT|2021-02-13 07:37:33|47306.85|0.059|2791.10415|1|1613201853|1613201853|USDT|0.059
14962042|Binance|BTCUSDT|2021-02-13 07:37:33|47302.71|2.09|98862.6639|1|1613201853|1613201853|USDT|2.09
14962043|Binance|BTCUSDT|2021-02-13 07:37:33|47292.58|1.182|55899.82956|1|1613201853|1613201853|USDT|1.182
14962044|Binance|BTCUSDT|2021-02-13 07:37:33|47296.21|0.126|5959.32246|1|1613201853|1613201853|USDT|0.126
14962046|Binance|BTCUSDT|2021-02-13 07:37:33|47303.86|0.035|1655.6351|1|1613201853|1613201854|USDT|0.035
14962048|Binance|BTCUSDT|2021-02-13 07:37:34|47319.89|1.401|66295.16589|1|1613201854|1613201854|USDT|1.401
14962049|Binance|BTCUSDT|2021-02-13 07:37:34|47314.7|1.049|49633.1203|1|1613201854|1613201854|USDT|1.049
14962050|Binance|BTCUSDT|2021-02-13 07:37:34|47319.41|0.037|1750.81817|1|1613201854|1613201854|USDT|0.037
14962101|Binance|BTCUSDT|2021-02-13 07:37:41|47287.52|0.053|2506.23856|1|1613201861|1613201861|USDT|0.053
14962103|Binance|BTCUSDT|2021-02-13 07:37:41|47287.52|0.125|5910.94|1|1613201861|1613201861|USDT|0.125
14962217|Binance|BTCUSDT|2021-02-13 07:37:57|47275.01|0.024|1134.60024|1|1613201877|1613201878|USDT|0.024
14962235|Binance|BTCUSDT|2021-02-13 07:38:00|47271.44|0.12|5672.5728|1|1613201880|1613201880|USDT|0.12
14962239|Binance|BTCUSDT|2021-02-13 07:38:00|47278.5|1.048|49547.868|1|1613201880|1613201880|USDT|1.048
14962240|Binance|BTCUSDT|2021-02-13 07:38:00|47278.36|0.081|3829.54716|1|1613201880|1613201880|USDT|0.081
14962242|Binance|BTCUSDT|2021-02-13 07:38:00|47279.87|0.038|1796.63506|1|1613201880|1613201880|USDT|0.038
14962243|Binance|BTCUSDT|2021-02-13 07:38:00|47278.52|0.122|5767.97944|1|1613201880|1613201880|USDT|0.122
14962282|Binance|BTCUSD_PERP|2021-02-13 07:38:00|47344.5|69|6900|1|1613201880|1613201881|USD|0.1458
14962294|Binance|BTCUSD_PERP|2021-02-13 07:38:01|47344.5|17|1700|1|1613201881|1613201881|USD|0.036
14962359|Binance|BTCUSD_210326|2021-02-13 07:38:06|49742|10|1000|1|1613201886|1613201886|USD|0.0202
14962363|Binance|BTCUSD_PERP|2021-02-13 07:38:06|47310|25|2500|1|1613201886|1613201886|USD|0.0529
14962364|Binance|BTCUSDT|2021-02-13 07:38:06|47218.49|0.083|3919.13467|1|1613201886|1613201886|USDT|0.083
14962366|Binance|BTCUSDT|2021-02-13 07:38:06|47237.05|0.028|1322.6374|1|1613201886|1613201886|USDT|0.028
14962367|Binance|BTCUSDT|2021-02-13 07:38:06|47218.46|0.088|4155.22448|1|1613201886|1613201886|USDT|0.088
14962368|Binance|BTCUSDT|2021-02-13 07:38:06|47218.63|0.064|3021.99232|1|1613201886|1613201886|USDT|0.064
14962369|Binance|BTCUSDT|2021-02-13 07:38:06|47224.9|0.3|14167.47|1|1613201886|1613201886|USDT|0.3
14962372|Binance|BTCUSDT|2021-02-13 07:38:06|47225.57|0.05|2361.2785|1|1613201886|1613201886|USDT|0.05
14962373|Binance|BTCUSDT|2021-02-13 07:38:06|47224.24|1.437|67861.23288|1|1613201886|1613201886|USDT|1.437
14962374|Binance|BTCUSDT|2021-02-13 07:38:06|47224.08|0.047|2219.53176|1|1613201886|1613201886|USDT|0.047
14962378|Binance|BTCUSD_PERP|2021-02-13 07:38:06|47297|12|1200|1|1613201886|1613201887|USD|0.0254
14962379|Binance|BTCUSD_PERP|2021-02-13 07:38:06|47297|11|1100|1|1613201886|1613201887|USD|0.0233
14962381|Binance|BTCUSDT|2021-02-13 07:38:06|47224.91|0.141|6658.71231|1|1613201886|1613201887|USDT|0.141
14962384|Binance|BTCUSDT|2021-02-13 07:38:07|47218.06|0.555|26206.0233|1|1613201887|1613201887|USDT|0.555
14962385|Binance|BTCUSDT|2021-02-13 07:38:07|47217.91|0.205|9679.67155|1|1613201887|1613201887|USDT|0.205
14962387|Binance|BTCUSD_PERP|2021-02-13 07:38:07|47290.6|14|1400|1|1613201887|1613201887|USD|0.0297
14962388|Binance|BTCUSDT|2021-02-13 07:38:07|47219.04|0.024|1133.25696|1|1613201887|1613201887|USDT|0.024
14962392|Binance|BTCUSDT|2021-02-13 07:38:07|47222.37|0.52|24555.6324|1|1613201887|1613201887|USDT|0.52
14962397|Binance|BTCUSDT|2021-02-13 07:38:07|47219.6|0.059|2785.9564|1|1613201887|1613201887|USDT|0.059
14962398|Binance|BTCUSDT|2021-02-13 07:38:07|47218.45|0.503|23750.88035|1|1613201887|1613201887|USDT|0.503
14962412|Binance|BTCUSDT|2021-02-13 07:38:07|47211.21|1|47211.21|1|1613201887|1613201887|USDT|1
14962415|Binance|BTCUSDT|2021-02-13 07:38:07|47208.18|3.279|154795.62222|1|1613201887|1613201887|USDT|3.279
14962417|Binance|BTCUSDT|2021-02-13 07:38:07|47210.01|0.062|2927.02062|1|1613201887|1613201888|USDT|0.062
14962420|Binance|BTCUSDT|2021-02-13 07:38:07|47210.01|0.037|1746.77037|1|1613201887|1613201888|USDT|0.037
14962434|Binance|BTCUSDT|2021-02-13 07:38:08|47267.47|0.034|1607.09398|1|1613201888|1613201888|USDT|0.034
14962456|Binance|BTCUSDT|2021-02-13 07:38:08|47201.88|1.052|49656.37776|1|1613201888|1613201888|USDT|1.052
14962461|Binance|BTCUSDT|2021-02-13 07:38:08|47204.95|0.328|15483.2236|1|1613201888|1613201888|USDT|0.328
14962464|Binance|BTCUSDT|2021-02-13 07:38:08|47204.96|0.05|2360.248|1|1613201888|1613201888|USDT|0.05
14962473|Binance|BTCUSDT|2021-02-13 07:38:08|47201|0.022|1038.422|1|1613201888|1613201888|USDT|0.022
14962475|Binance|BTCUSDT|2021-02-13 07:38:08|47204.53|0.022|1038.49966|1|1613201888|1613201889|USDT|0.022
14962477|Binance|BTCUSDT|2021-02-13 07:38:08|47204.15|0.189|8921.58435|1|1613201888|1613201889|USDT|0.189
14962483|Binance|BTCUSDT|2021-02-13 07:38:09|47201.16|0.598|28226.29368|1|1613201889|1613201889|USDT|0.598
14962494|Binance|BTCUSDT|2021-02-13 07:38:09|47202.29|0.051|2407.31679|1|1613201889|1613201889|USDT|0.051
14962496|Binance|BTCUSD_210326|2021-02-13 07:38:09|49701.9|138|13800|1|1613201889|1613201889|USD|0.2777
14962498|Binance|BTCUSDT|2021-02-13 07:38:09|47201|1.045|49325.045|1|1613201889|1613201889|USDT|1.045
14962501|Binance|BTCUSDT|2021-02-13 07:38:09|47201|0.15|7080.15|1|1613201889|1613201889|USDT|0.15
14962503|Binance|BTCUSDT|2021-02-13 07:38:09|47200.28|0.738|34833.80664|1|1613201889|1613201889|USDT|0.738
14962505|Binance|BTCUSD_PERP|2021-02-13 07:38:09|47268.5|136|13600|1|1613201889|1613201889|USD|0.2878
14962507|Binance|BTCUSDT|2021-02-13 07:38:09|47200|0.048|2265.6|1|1613201889|1613201889|USDT|0.048
14962513|Binance|BTCUSDT|2021-02-13 07:38:09|47175.17|0.1|4717.517|1|1613201889|1613201889|USDT|0.1
14962518|Binance|BTCUSDT|2021-02-13 07:38:09|47188.86|0.06|2831.3316|1|1613201889|1613201889|USDT|0.06
14962519|Binance|BTCUSDT|2021-02-13 07:38:09|47188.21|0.042|1981.90482|1|1613201889|1613201889|USDT|0.042
14962520|Binance|BTCUSDT|2021-02-13 07:38:09|47188.14|0.181|8541.05334|1|1613201889|1613201889|USDT|0.181
14962521|Binance|BTCUSD_PERP|2021-02-13 07:38:09|47261.1|40|4000|1|1613201889|1613201890|USD|0.0847
14962524|Binance|BTCUSDT|2021-02-13 07:38:09|47192.43|0.3|14157.729|1|1613201889|1613201890|USDT|0.3
14962525|Binance|BTCUSDT|2021-02-13 07:38:09|47189.48|1.63|76918.8524|1|1613201889|1613201890|USDT|1.63
14962528|Binance|BTCUSDT|2021-02-13 07:38:10|47185.88|0.07|3303.0116|1|1613201890|1613201890|USDT|0.07
14962529|Binance|BTCUSDT|2021-02-13 07:38:10|47195.76|0.036|1699.04736|1|1613201890|1613201890|USDT|0.036
14962532|Binance|BTCUSDT|2021-02-13 07:38:10|47195.6|0.032|1510.2592|1|1613201890|1613201890|USDT|0.032
14962533|Binance|BTCUSDT|2021-02-13 07:38:10|47189.63|0.126|5945.89338|1|1613201890|1613201890|USDT|0.126
14962539|Binance|BTCUSDT|2021-02-13 07:38:10|47189.72|0.379|17884.90388|1|1613201890|1613201890|USDT|0.379
14962540|Binance|BTCUSDT|2021-02-13 07:38:10|47189.08|0.14|6606.4712|1|1613201890|1613201890|USDT|0.14
14962548|Binance|BTCUSDT|2021-02-13 07:38:10|47168.53|1.119|52781.58507|1|1613201890|1613201890|USDT|1.119
14962573|Binance|BTCUSDT|2021-02-13 07:38:10|47171.84|0.034|1603.84256|1|1613201890|1613201891|USDT|0.034
14962575|Binance|BTCUSDT|2021-02-13 07:38:11|47177.8|0.05|2358.89|1|1613201891|1613201891|USDT|0.05
14962582|Binance|BTCUSD_210326|2021-02-13 07:38:11|49682.9|13|1300|1|1613201891|1613201891|USD|0.0262
14962589|Binance|BTCUSD_210625|2021-02-13 07:38:11|51925.7|100|10000|1|1613201891|1613201891|USD|0.1926
14962609|Binance|BTCUSD_PERP|2021-02-13 07:38:11|47243.7|99|9900|1|1613201891|1613201891|USD|0.2096
14962627|Binance|BTCUSD_PERP|2021-02-13 07:38:11|47243.7|95|9500|1|1613201891|1613201891|USD|0.2011
14962641|Binance|BTCUSDT|2021-02-13 07:38:12|47175.02|0.153|7217.77806|1|1613201892|1613201892|USDT|0.153
14962643|Binance|BTCUSD_PERP|2021-02-13 07:38:12|47243.7|10|1000|1|1613201892|1613201892|USD|0.0212
14962648|Binance|BTCUSD_PERP|2021-02-13 07:38:12|47243.7|14|1400|1|1613201892|1613201892|USD|0.0297
14962651|Binance|BTCUSDT|2021-02-13 07:38:12|47178.34|0.127|5991.64918|1|1613201892|1613201892|USDT|0.127
14962654|Binance|BTCUSDT|2021-02-13 07:38:12|47178.35|0.785|37035.00475|1|1613201892|1613201892|USDT|0.785
14962661|Binance|BTCUSDT|2021-02-13 07:38:12|47188.62|1.397|65922.50214|1|1613201892|1613201892|USDT|1.397
14962667|Binance|BTCUSDT|2021-02-13 07:38:12|47189.73|0.023|1085.36379|1|1613201892|1613201892|USDT|0.023
14962669|Binance|BTCUSDT|2021-02-13 07:38:12|47195|0.023|1085.485|1|1613201892|1613201892|USDT|0.023
14962675|Binance|BTCUSDT|2021-02-13 07:38:12|47196.56|0.605|28553.9188|1|1613201892|1613201892|USDT|0.605
14962685|Binance|BTCUSDT|2021-02-13 07:38:13|47202.19|0.1|4720.219|1|1613201893|1613201893|USDT|0.1
14962687|Binance|BTCUSDT|2021-02-13 07:38:13|47206.23|0.027|1274.56821|1|1613201893|1613201893|USDT|0.027
14962688|Binance|BTCUSDT|2021-02-13 07:38:13|47198.72|0.61|28791.2192|1|1613201893|1613201893|USDT|0.61
14962695|Binance|BTCUSDT|2021-02-13 07:38:13|47203.78|0.115|5428.4347|1|1613201893|1613201893|USDT|0.115
14962696|Binance|BTCUSDT|2021-02-13 07:38:13|47203.8|0.151|7127.7738|1|1613201893|1613201893|USDT|0.151
14962701|Binance|BTCUSDT|2021-02-13 07:38:13|47204.4|0.065|3068.286|1|1613201893|1613201893|USDT|0.065
14962703|Binance|BTCUSD_PERP|2021-02-13 07:38:13|47273.7|13|1300|1|1613201893|1613201893|USD|0.0275
14963064|Binance|BTCUSDT|2021-02-13 07:39:01|47276.94|0.321|15175.89774|1|1613201941|1613201941|USDT|0.321
14963525|Binance|BTCUSDT|2021-02-13 07:40:20|47395.49|0.031|1469.26019|2|1613202020|1613202020|USDT|0.031
14963543|Binance|BTCUSD_PERP|2021-02-13 07:40:59|47501|37|3700|2|1613202059|1613202059|USD|0.0779
14964098|Binance|BTCUSDT|2021-02-13 07:50:26|47330.47|0.04|1893.2188|1|1613202626|1613202627|USDT|0.04
14965242|Binance|BTCUSDT|2021-02-13 07:53:14|47258.99|1|47258.99|1|1613202794|1613202794|USDT|1
14965255|Binance|BTCUSDT|2021-02-13 07:53:16|47266.32|0.029|1370.72328|1|1613202796|1613202797|USDT|0.029
14965350|Binance|BTCUSDT|2021-02-13 07:53:30|47252.79|2.595|122620.99005|1|1613202810|1613202810|USDT|2.595
14965404|Binance|BTCUSDT|2021-02-13 07:53:32|47237.37|0.022|1039.22214|1|1613202812|1613202812|USDT|0.022
14965498|Binance|BTCUSDT|2021-02-13 07:53:35|47208.6|0.309|14587.4574|1|1613202815|1613202815|USDT|0.309
14965527|Binance|BTCUSDT|2021-02-13 07:53:36|47206.55|0.036|1699.4358|1|1613202816|1613202816|USDT|0.036
14965546|Binance|BTCUSDT|2021-02-13 07:53:36|47204.84|0.04|1888.1936|1|1613202816|1613202816|USDT|0.04
14965560|Binance|BTCUSDT|2021-02-13 07:53:37|47193.35|0.025|1179.83375|1|1613202817|1613202817|USDT|0.025
14965574|Binance|BTCUSDT|2021-02-13 07:53:37|47193.49|0.06|2831.6094|1|1613202817|1613202817|USDT|0.06
14965643|Binance|BTCUSDT|2021-02-13 07:53:39|47180|1.054|49727.72|1|1613202819|1613202819|USDT|1.054
14965659|Binance|BTCUSDT|2021-02-13 07:53:39|47181.97|0.1|4718.197|1|1613202819|1613202819|USDT|0.1
14965677|Binance|BTCUSDT|2021-02-13 07:53:39|47181.35|0.068|3208.3318|1|1613202819|1613202819|USDT|0.068
14965695|Binance|BTCUSDT|2021-02-13 07:53:39|47173.69|0.478|22549.02382|1|1613202819|1613202819|USDT|0.478
14965733|Binance|BTCUSDT|2021-02-13 07:53:40|47159.89|0.562|26503.85818|1|1613202820|1613202820|USDT|0.562
14965734|Binance|BTCUSDT|2021-02-13 07:53:40|47157.06|0.091|4291.29246|1|1613202820|1613202820|USDT|0.091
14965765|Binance|BTCUSDT|2021-02-13 07:53:41|47153|0.026|1225.978|1|1613202821|1613202821|USDT|0.026
14965766|Binance|BTCUSD_PERP|2021-02-13 07:53:41|47217.6|47|4700|1|1613202821|1613202821|USD|0.0996
14965781|Binance|BTCUSDT|2021-02-13 07:53:41|47146.75|0.09|4243.2075|1|1613202821|1613202821|USDT|0.09
14965784|Binance|BTCUSDT|2021-02-13 07:53:41|47145.65|0.264|12446.4516|1|1613202821|1613202821|USDT|0.264
14965788|Binance|BTCUSDT|2021-02-13 07:53:41|47140.71|1|47140.71|1|1613202821|1613202821|USDT|1
14965789|Binance|BTCUSDT|2021-02-13 07:53:41|47138|0.08|3771.04|1|1613202821|1613202822|USDT|0.08
14965801|Binance|BTCUSDT|2021-02-13 07:53:41|47139.97|0.103|4855.41691|1|1613202821|1613202822|USDT|0.103
14965802|Binance|BTCUSDT|2021-02-13 07:53:41|47134.45|0.648|30543.1236|1|1613202821|1613202822|USDT|0.648
14965805|Binance|BTCUSDT|2021-02-13 07:53:42|47139.29|0.797|37570.01413|1|1613202822|1613202822|USDT|0.797
14965826|Binance|BTCUSDT|2021-02-13 07:53:42|47138.52|0.058|2734.03416|1|1613202822|1613202822|USDT|0.058
14965829|Binance|BTCUSDT|2021-02-13 07:53:42|47138.52|0.398|18761.13096|1|1613202822|1613202822|USDT|0.398
14965830|Binance|BTCUSD_PERP|2021-02-13 07:53:42|47203.7|10|1000|1|1613202822|1613202822|USD|0.0212
14965833|Binance|BTCUSDT|2021-02-13 07:53:42|47138.52|0.367|17299.83684|1|1613202822|1613202822|USDT|0.367
14965872|Binance|BTCUSD_PERP|2021-02-13 07:53:43|47208|18|1800|1|1613202823|1613202823|USD|0.0382
14965878|Binance|BTCUSDT|2021-02-13 07:53:43|47145.21|0.1|4714.521|1|1613202823|1613202823|USDT|0.1
14965902|Binance|BTCUSDT|2021-02-13 07:53:43|47123.16|0.1|4712.316|1|1613202823|1613202824|USDT|0.1
14965907|Binance|BTCUSDT|2021-02-13 07:53:43|47127.4|0.034|1602.3316|1|1613202823|1613202824|USDT|0.034
14965911|Binance|BTCUSDT|2021-02-13 07:53:43|47124.89|0.5|23562.445|1|1613202823|1613202824|USDT|0.5
14965915|Binance|BTCUSDT|2021-02-13 07:53:44|47129.05|0.275|12960.48875|1|1613202824|1613202824|USDT|0.275
14965927|Binance|BTCUSDT|2021-02-13 07:53:44|47129.14|0.323|15222.71222|1|1613202824|1613202824|USDT|0.323
14966012|Binance|BTCUSDT|2021-02-13 07:53:45|47134.26|0.341|16072.78266|1|1613202825|1613202825|USDT|0.341
14966013|Binance|BTCUSDT|2021-02-13 07:53:45|47130.21|0.055|2592.16155|1|1613202825|1613202825|USDT|0.055
14966047|Binance|BTCUSDT|2021-02-13 07:53:46|47146.84|0.414|19518.79176|1|1613202826|1613202826|USDT|0.414
14966111|Binance|BTCUSDT|2021-02-13 07:53:46|47140.04|0.273|12869.23092|1|1613202826|1613202826|USDT|0.273
14966115|Binance|BTCUSDT|2021-02-13 07:53:46|47143.77|3.568|168208.97136|1|1613202826|1613202827|USDT|3.568
14966147|Binance|BTCUSDT|2021-02-13 07:53:47|47151.01|0.06|2829.0606|1|1613202827|1613202827|USDT|0.06
14966158|Binance|BTCUSDT|2021-02-13 07:53:47|47151.96|0.073|3442.09308|1|1613202827|1613202827|USDT|0.073
14966783|Binance|BTCUSDT|2021-02-13 07:54:24|47236.18|0.105|4959.7989|2|1613202864|1613202864|USDT|0.105
14967176|Binance|BTCUSDT|2021-02-13 07:54:52|47220.16|0.045|2124.9072|1|1613202892|1613202893|USDT|0.045
14967348|Binance|BTCUSDT|2021-02-13 07:55:00|47233.02|0.302|14264.37204|1|1613202900|1613202900|USDT|0.302
14967567|Binance|BTCUSDT|2021-02-13 07:55:58|47320.02|0.102|4826.64204|2|1613202958|1613202958|USDT|0.102
14967744|Binance|BTCUSDT|2021-02-13 07:58:22|47150.4|0.07|3300.528|1|1613203102|1613203102|USDT|0.07
14967746|Binance|BTCUSDT|2021-02-13 07:58:22|47150.4|0.061|2876.1744|1|1613203102|1613203102|USDT|0.061
14967816|Binance|BTCUSD_210326|2021-02-13 07:58:37|49589.6|56|5600|1|1613203117|1613203117|USD|0.113
14968001|Binance|BTCUSDT|2021-02-13 07:59:04|47124.83|0.05|2356.2415|1|1613203144|1613203144|USDT|0.05
14968014|Binance|BTCUSD_PERP|2021-02-13 07:59:05|47187.7|32|3200|1|1613203145|1613203145|USD|0.0679
14968021|Binance|BTCUSDT|2021-02-13 07:59:05|47126.2|0.707|33318.2234|1|1613203145|1613203145|USDT|0.707
14968042|Binance|BTCUSDT|2021-02-13 07:59:05|47126.21|0.033|1555.16493|1|1613203145|1613203145|USDT|0.033
14968075|Binance|BTCUSDT_210326|2021-02-13 07:59:06|49849.8|0.078|3888.2844|1|1613203146|1613203146|USDT|0.078
14968087|Binance|BTCUSD_PERP|2021-02-13 07:59:07|47125.2|142|14200|1|1613203147|1613203147|USD|0.3014
14968088|Binance|BTCUSDT|2021-02-13 07:59:07|47072.07|0.076|3577.47732|1|1613203147|1613203147|USDT|0.076
14968090|Binance|BTCUSDT|2021-02-13 07:59:07|47074.24|0.132|6213.79968|1|1613203147|1613203147|USDT|0.132
14968096|Binance|BTCUSDT|2021-02-13 07:59:07|47058.15|0.266|12517.4679|1|1613203147|1613203148|USDT|0.266
14968099|Binance|BTCUSDT|2021-02-13 07:59:08|47058.15|0.023|1082.33745|1|1613203148|1613203148|USDT|0.023
14968101|Binance|BTCUSDT|2021-02-13 07:59:08|47062.52|0.05|2353.126|1|1613203148|1613203148|USDT|0.05
14968102|Binance|BTCUSDT|2021-02-13 07:59:08|47059.51|2.723|128143.04573|1|1613203148|1613203148|USDT|2.723
14968103|Binance|BTCUSDT|2021-02-13 07:59:08|47058.55|0.531|24988.09005|1|1613203148|1613203148|USDT|0.531
14968110|Binance|BTCUSDT|2021-02-13 07:59:08|47060.5|3.437|161746.9385|1|1613203148|1613203148|USDT|3.437
14968116|Binance|BTCUSDT|2021-02-13 07:59:08|47067.93|0.081|3812.50233|1|1613203148|1613203148|USDT|0.081
14968118|Binance|BTCUSDT|2021-02-13 07:59:08|47064.51|0.18|8471.6118|1|1613203148|1613203148|USDT|0.18
14968119|Binance|BTCUSDT|2021-02-13 07:59:08|47034.68|0.332|15615.51376|1|1613203148|1613203148|USDT|0.332
14968123|Binance|BTCUSDT|2021-02-13 07:59:08|47074.06|0.101|4754.48006|1|1613203148|1613203148|USDT|0.101
14968126|Binance|BTCUSDT|2021-02-13 07:59:08|47063.77|0.112|5271.14224|1|1613203148|1613203148|USDT|0.112
14968133|Binance|BTCUSDT|2021-02-13 07:59:08|47053.76|0.185|8704.9456|1|1613203148|1613203149|USDT|0.185
14968136|Binance|BTCUSD_PERP|2021-02-13 07:59:08|47133|60|6000|1|1613203148|1613203149|USD|0.1273
14968137|Binance|BTCUSDT|2021-02-13 07:59:08|47055.63|0.286|13457.91018|1|1613203148|1613203149|USDT|0.286
14968140|Binance|BTCUSDT|2021-02-13 07:59:08|47055.8|1.848|86959.1184|1|1613203148|1613203149|USDT|1.848
14968141|Binance|BTCUSDT|2021-02-13 07:59:08|47053.4|0.137|6446.3158|1|1613203148|1613203149|USDT|0.137
14968143|Binance|BTCUSD_PERP|2021-02-13 07:59:08|47125.9|3472|347200|1|1613203148|1613203149|USD|7.3675
14968144|Binance|BTCUSD_PERP|2021-02-13 07:59:08|47122.9|37|3700|1|1613203148|1613203149|USD|0.0786
14968145|Binance|BTCUSD_PERP|2021-02-13 07:59:08|47124.8|22|2200|1|1613203148|1613203149|USD|0.0467
14968147|Binance|BTCUSD_PERP|2021-02-13 07:59:09|47120.1|1711|171100|1|1613203149|1613203149|USD|3.6312
14968148|Binance|BTCUSDT|2021-02-13 07:59:09|47061.68|0.026|1223.60368|1|1613203149|1613203149|USDT|0.026
14968151|Binance|BTCUSDT|2021-02-13 07:59:09|47061.68|0.058|2729.57744|1|1613203149|1613203149|USDT|0.058
14968154|Binance|BTCUSDT|2021-02-13 07:59:09|47065.96|0.035|1647.3086|1|1613203149|1613203149|USDT|0.035
14968157|Binance|BTCUSDT|2021-02-13 07:59:09|47066.49|0.153|7201.17297|1|1613203149|1613203149|USDT|0.153
14968158|Binance|BTCUSDT|2021-02-13 07:59:09|47066.43|0.718|33793.69674|1|1613203149|1613203149|USDT|0.718
14968166|Binance|BTCUSDT|2021-02-13 07:59:09|47068.76|0.1|4706.876|1|1613203149|1613203149|USDT|0.1
14968170|Binance|BTCUSDT|2021-02-13 07:59:09|47067.7|0.066|3106.4682|1|1613203149|1613203149|USDT|0.066
14968174|Binance|BTCUSDT|2021-02-13 07:59:09|47062.67|0.07|3294.3869|1|1613203149|1613203149|USDT|0.07
14968175|Binance|BTCUSDT|2021-02-13 07:59:09|47062.67|0.036|1694.25612|1|1613203149|1613203149|USDT|0.036
14968177|Binance|BTCUSDT|2021-02-13 07:59:09|47051.7|1|47051.7|1|1613203149|1613203149|USDT|1
14968181|Binance|BTCUSD_PERP|2021-02-13 07:59:09|47120.5|39|3900|1|1613203149|1613203150|USD|0.0828
14968201|Binance|BTCBUSD|2021-02-13 07:59:10|47101.8|0.084|3956.5512|1|1613203150|1613203150|BUSD|0.084
14968209|Binance|BTCUSDT|2021-02-13 07:59:10|47069.38|0.3|14120.814|1|1613203150|1613203150|USDT|0.3
14968210|Binance|BTCUSDT|2021-02-13 07:59:10|47069.1|1.05|49422.555|1|1613203150|1613203151|USDT|1.05
14968215|Binance|BTCUSDT|2021-02-13 07:59:10|47069.38|0.1|4706.938|1|1613203150|1613203151|USDT|0.1
14968225|Binance|BTCUSDT|2021-02-13 07:59:11|47069.38|0.823|38738.09974|1|1613203151|1613203151|USDT|0.823
14968256|Binance|BTCUSDT|2021-02-13 07:59:12|47084.47|0.4|18833.788|1|1613203152|1613203152|USDT|0.4
14968682|Binance|BTCUSDT|2021-02-13 07:59:55|47087.28|0.023|1083.00744|1|1613203195|1613203195|USDT|0.023
14968735|Binance|BTCUSDT|2021-02-13 07:59:59|47040.16|0.821|38619.97136|1|1613203199|1613203199|USDT|0.821
14968736|Binance|BTCUSDT|2021-02-13 07:59:59|47029.82|0.025|1175.7455|1|1613203199|1613203199|USDT|0.025
14968737|Binance|BTCUSDT|2021-02-13 07:59:59|47035.63|0.698|32830.86974|1|1613203199|1613203199|USDT|0.698
14968739|Binance|BTCUSDT|2021-02-13 07:59:59|47031.51|2.857|134369.02407|1|1613203199|1613203199|USDT|2.857
14968740|Binance|BTCUSDT|2021-02-13 07:59:59|47026.44|0.022|1034.58168|1|1613203199|1613203199|USDT|0.022
14968741|Binance|BTCUSDT|2021-02-13 07:59:59|47032.59|0.031|1458.01029|1|1613203199|1613203199|USDT|0.031
14968744|Binance|BTCUSDT|2021-02-13 07:59:59|47021.01|0.067|3150.40767|1|1613203199|1613203200|USDT|0.067
14968748|Binance|BTCUSDT|2021-02-13 08:00:00|47013.27|0.025|1175.33175|1|1613203200|1613203200|USDT|0.025
14968749|Binance|BTCUSDT|2021-02-13 08:00:00|47012.14|0.049|2303.59486|1|1613203200|1613203200|USDT|0.049
14968752|Binance|BTCUSDT|2021-02-13 08:00:00|47022.8|0.072|3385.6416|1|1613203200|1613203200|USDT|0.072
14968755|Binance|BTCUSDT|2021-02-13 08:00:00|47029.16|0.332|15613.68112|1|1613203200|1613203200|USDT|0.332
14968758|Binance|BTCUSDT|2021-02-13 08:00:00|47036.2|0.025|1175.905|1|1613203200|1613203200|USDT|0.025
14968786|Binance|BTCUSD_PERP|2021-02-13 08:00:00|47106.6|16|1600|1|1613203200|1613203200|USD|0.034
14968859|Binance|BTCUSDT|2021-02-13 08:00:02|47038.96|0.152|7149.92192|1|1613203202|1613203202|USDT|0.152
14968860|Binance|BTCUSDT|2021-02-13 08:00:02|47038.96|0.05|2351.948|1|1613203202|1613203202|USDT|0.05
14968862|Binance|BTCUSDT|2021-02-13 08:00:02|47038.18|0.2|9407.636|1|1613203202|1613203202|USDT|0.2
14968865|Binance|BTCUSDT|2021-02-13 08:00:02|47036.61|2.233|105032.75013|1|1613203202|1613203202|USDT|2.233
14968866|Binance|BTCUSDT|2021-02-13 08:00:02|47036.11|0.202|9501.29422|1|1613203202|1613203202|USDT|0.202
14968867|Binance|BTCUSDT|2021-02-13 08:00:02|47036.1|0.028|1317.0108|1|1613203202|1613203202|USDT|0.028
14968868|Binance|BTCUSDT|2021-02-13 08:00:02|47038.09|0.134|6303.10406|1|1613203202|1613203202|USDT|0.134
14968869|Binance|BTCUSDT|2021-02-13 08:00:02|47037.87|0.027|1270.02249|1|1613203202|1613203202|USDT|0.027
14968871|Binance|BTCUSDT|2021-02-13 08:00:02|47037.11|0.224|10536.31264|1|1613203202|1613203202|USDT|0.224
14968872|Binance|BTCUSDT|2021-02-13 08:00:02|47036.04|0.13|6114.6852|1|1613203202|1613203202|USDT|0.13
14968873|Binance|BTCUSDT|2021-02-13 08:00:02|47037.89|0.18|8466.8202|1|1613203202|1613203202|USDT|0.18
14968878|Binance|BTCUSDT|2021-02-13 08:00:02|47012.67|2.254|105966.55818|1|1613203202|1613203202|USDT|2.254
14968880|Binance|BTCUSDT|2021-02-13 08:00:02|47010|0.914|42967.14|1|1613203202|1613203202|USDT|0.914
14968883|Binance|BTCUSDT|2021-02-13 08:00:02|47035.08|0.053|2492.85924|1|1613203202|1613203202|USDT|0.053
14968885|Binance|BTCUSDT|2021-02-13 08:00:02|47036.38|0.104|4891.78352|1|1613203202|1613203202|USDT|0.104
14968888|Binance|BTCUSDT|2021-02-13 08:00:02|47036.85|0.054|2539.9899|1|1613203202|1613203202|USDT|0.054
14968891|Binance|BTCUSDT|2021-02-13 08:00:02|47038.42|0.248|11665.52816|1|1613203202|1613203202|USDT|0.248
14968893|Binance|BTCUSDT|2021-02-13 08:00:02|47038.42|0.105|4939.0341|1|1613203202|1613203202|USDT|0.105
14968896|Binance|BTCUSDT|2021-02-13 08:00:02|47038.42|0.043|2022.65206|1|1613203202|1613203202|USDT|0.043
14968897|Binance|BTCUSDT|2021-02-13 08:00:02|47038.42|0.026|1222.99892|1|1613203202|1613203202|USDT|0.026
14968905|Binance|BTCUSDT|2021-02-13 08:00:02|47038.96|0.107|5033.16872|1|1613203202|1613203202|USDT|0.107
14968911|Binance|BTCUSDT|2021-02-13 08:00:02|47038.8|0.085|3998.298|1|1613203202|1613203202|USDT|0.085
14968912|Binance|BTCUSDT|2021-02-13 08:00:02|47038.42|0.067|3151.57414|1|1613203202|1613203202|USDT|0.067
14968914|Binance|BTCUSDT|2021-02-13 08:00:02|47038.42|0.023|1081.88366|1|1613203202|1613203202|USDT|0.023
14968917|Binance|BTCUSDT|2021-02-13 08:00:02|47013.27|0.165|7757.18955|1|1613203202|1613203202|USDT|0.165
14968919|Binance|BTCUSDT|2021-02-13 08:00:02|47011.95|0.437|20544.22215|1|1613203202|1613203202|USDT|0.437
14968927|Binance|BTCUSDT|2021-02-13 08:00:02|47010.32|0.78|36668.0496|1|1613203202|1613203202|USDT|0.78
14968930|Binance|BTCUSDT|2021-02-13 08:00:02|47010|0.06|2820.6|1|1613203202|1613203202|USDT|0.06
14968932|Binance|BTCUSDT|2021-02-13 08:00:02|47010|0.143|6722.43|1|1613203202|1613203202|USDT|0.143
14968934|Binance|BTCUSDT|2021-02-13 08:00:02|47041.55|0.155|7291.44025|1|1613203202|1613203202|USDT|0.155
14968936|Binance|BTCUSDT|2021-02-13 08:00:02|47041.55|0.028|1317.1634|1|1613203202|1613203202|USDT|0.028
14968953|Binance|BTCUSDT|2021-02-13 08:00:02|47041.55|0.941|44266.09855|1|1613203202|1613203202|USDT|0.941
14968958|Binance|BTCUSDT|2021-02-13 08:00:02|47041.55|0.136|6397.6508|1|1613203202|1613203202|USDT|0.136
14968964|Binance|BTCUSDT|2021-02-13 08:00:02|47040.37|0.335|15758.52395|1|1613203202|1613203202|USDT|0.335
14968972|Binance|BTCUSDT|2021-02-13 08:00:02|47039.8|0.031|1458.2338|1|1613203202|1613203202|USDT|0.031
14968975|Binance|BTCUSDT|2021-02-13 08:00:02|47039.8|0.059|2775.3482|1|1613203202|1613203202|USDT|0.059
14968992|Binance|BTCUSDT|2021-02-13 08:00:02|47039.8|0.042|1975.6716|1|1613203202|1613203202|USDT|0.042
14968997|Binance|BTCUSDT|2021-02-13 08:00:02|47039.8|0.053|2493.1094|1|1613203202|1613203202|USDT|0.053
14968999|Binance|BTCUSDT|2021-02-13 08:00:02|47039.8|0.6|28223.88|1|1613203202|1613203202|USDT|0.6
14969002|Binance|BTCUSDT|2021-02-13 08:00:02|47039.8|0.079|3716.1442|1|1613203202|1613203202|USDT|0.079
14969014|Binance|BTCUSDT|2021-02-13 08:00:02|47039.8|0.028|1317.1144|1|1613203202|1613203202|USDT|0.028
14969023|Binance|BTCUSDT|2021-02-13 08:00:02|47038.06|0.077|3621.93062|1|1613203202|1613203202|USDT|0.077
14969031|Binance|BTCUSDT|2021-02-13 08:00:02|47038.06|0.025|1175.9515|1|1613203202|1613203202|USDT|0.025
14969096|Binance|BTCUSDT|2021-02-13 08:00:02|47041.92|0.05|2352.096|1|1613203202|1613203202|USDT|0.05
14969129|Binance|BTCUSDT|2021-02-13 08:00:02|47038.97|1.026|48261.98322|1|1613203202|1613203202|USDT|1.026
14969175|Binance|BTCUSDT|2021-02-13 08:00:02|47036.21|4.544|213732.53824|1|1613203202|1613203202|USDT|4.544
14969202|Binance|BTCUSDT|2021-02-13 08:00:02|47036.21|0.434|20413.71514|1|1613203202|1613203202|USDT|0.434
14969274|Binance|BTCUSDT|2021-02-13 08:00:02|47043.36|0.168|7903.28448|1|1613203202|1613203203|USDT|0.168
14969438|Binance|BTCUSDT|2021-02-13 08:00:03|47029.63|0.2|9405.926|1|1613203203|1613203203|USDT|0.2
14969481|Binance|BTCUSDT|2021-02-13 08:00:05|47033.95|0.2|9406.79|1|1613203205|1613203206|USDT|0.2
14969489|Binance|BTCUSDT|2021-02-13 08:00:08|47033.95|0.07|3292.3765|1|1613203208|1613203208|USDT|0.07
14969761|Binance|BTCUSDT|2021-02-13 08:03:36|47015.67|0.435|20451.81645|1|1613203416|1613203416|USDT|0.435
14969763|Binance|BTCUSDT|2021-02-13 08:03:36|47008.28|0.04|1880.3312|1|1613203416|1613203416|USDT|0.04
14969767|Binance|BTCUSDT|2021-02-13 08:03:38|47024.22|1|47024.22|1|1613203418|1613203418|USDT|1
14969769|Binance|BTCUSD_PERP|2021-02-13 08:03:38|47101.1|4558|455800|1|1613203418|1613203418|USD|9.6771
14969773|Binance|BTCUSDT|2021-02-13 08:03:41|47003.03|0.027|1269.08181|1|1613203421|1613203421|USDT|0.027
14969776|Binance|BTCUSD_PERP|2021-02-13 08:03:42|47076|20|2000|1|1613203422|1613203422|USD|0.0425
14969777|Binance|BTCUSD_PERP|2021-02-13 08:03:42|47064.5|21|2100|1|1613203422|1613203422|USD|0.0447
14969778|Binance|BTCUSDT|2021-02-13 08:03:42|46971.9|0.15|7045.785|1|1613203422|1613203422|USDT|0.15
14969780|Binance|BTCUSDT|2021-02-13 08:03:43|46975.89|0.121|5684.08269|1|1613203423|1613203423|USDT|0.121
14969781|Binance|BTCUSD_PERP|2021-02-13 08:03:44|47046.6|438|43800|1|1613203424|1613203424|USD|0.931
14969782|Binance|BTCUSDT|2021-02-13 08:03:44|46965.67|0.03|1408.9701|1|1613203424|1613203424|USDT|0.03
14969783|Binance|BTCUSDT|2021-02-13 08:03:44|46965.67|0.03|1408.9701|1|1613203424|1613203424|USDT|0.03
14969784|Binance|BTCUSD_PERP|2021-02-13 08:03:44|47047|1522|152200|1|1613203424|1613203424|USD|3.2351
14969785|Binance|BTCUSDT|2021-02-13 08:03:44|46965.67|0.265|12445.90255|1|1613203424|1613203424|USDT|0.265
14969786|Binance|BTCUSDT|2021-02-13 08:03:44|46961.45|0.12|5635.374|1|1613203424|1613203424|USDT|0.12
14969787|Binance|BTCUSDT|2021-02-13 08:03:44|46960|1|46960|1|1613203424|1613203424|USDT|1
14969788|Binance|BTCUSDT|2021-02-13 08:03:44|46964.21|0.041|1925.53261|1|1613203424|1613203424|USDT|0.041
14969789|Binance|BTCUSDT|2021-02-13 08:03:44|46961.76|1.05|49309.848|1|1613203424|1613203424|USDT|1.05
14969790|Binance|BTCUSDT|2021-02-13 08:03:44|46960|0.035|1643.6|1|1613203424|1613203424|USDT|0.035
14969792|Binance|BTCUSDT|2021-02-13 08:03:44|46960.27|0.348|16342.17396|1|1613203424|1613203425|USDT|0.348
14969793|Binance|BTCUSDT|2021-02-13 08:03:44|46961.45|0.038|1784.5351|1|1613203424|1613203425|USDT|0.038
14969796|Binance|BTCUSDT|2021-02-13 08:03:45|46961.1|1.059|49731.8049|1|1613203425|1613203425|USDT|1.059
14969797|Binance|BTCUSDT|2021-02-13 08:03:45|46959.57|4.552|213759.96264|1|1613203425|1613203425|USDT|4.552
14969798|Binance|BTCUSDT|2021-02-13 08:03:45|46962.58|0.07|3287.3806|1|1613203425|1613203425|USDT|0.07
14969799|Binance|BTCUSDT|2021-02-13 08:03:45|46959.05|0.066|3099.2973|1|1613203425|1613203425|USDT|0.066
14969801|Binance|BTCUSDT|2021-02-13 08:03:45|46961.47|0.1|4696.147|1|1613203425|1613203425|USDT|0.1
14969802|Binance|BTCUSD_PERP|2021-02-13 08:03:45|47047|178|17800|1|1613203425|1613203425|USD|0.3784
14969806|Binance|BTCUSDT|2021-02-13 08:03:45|46947.31|1.046|49106.88626|1|1613203425|1613203425|USDT|1.046
14969807|Binance|BTCUSDT|2021-02-13 08:03:45|46947.31|0.1|4694.731|1|1613203425|1613203425|USDT|0.1
14969813|Binance|BTCUSDT|2021-02-13 08:03:45|46946.06|0.054|2535.08724|1|1613203425|1613203425|USDT|0.054
14969814|Binance|BTCUSD_PERP|2021-02-13 08:03:45|47031.8|53|5300|1|1613203425|1613203425|USD|0.1127
14969816|Binance|BTCUSDT|2021-02-13 08:03:45|46946.06|0.922|43284.26732|1|1613203425|1613203426|USDT|0.922
14969818|Binance|BTCUSD_PERP|2021-02-13 08:03:46|47031.8|219|21900|1|1613203426|1613203426|USD|0.4657
14969821|Binance|BTCUSD_210326|2021-02-13 08:03:46|49316.7|13|1300|1|1613203426|1613203427|USD|0.0264
14969822|Binance|BTCUSDT|2021-02-13 08:03:46|46907.94|0.057|2673.75258|1|1613203426|1613203427|USDT|0.057
14969825|Binance|BTCUSDT|2021-02-13 08:03:46|46884.93|3.284|153970.11012|1|1613203426|1613203427|USDT|3.284
14969827|Binance|BTCUSDT|2021-02-13 08:03:46|46885.43|0.041|1922.30263|1|1613203426|1613203427|USDT|0.041
14969828|Binance|BTCUSDT|2021-02-13 08:03:47|46884.02|0.028|1312.75256|1|1613203427|1613203427|USDT|0.028
14969831|Binance|BTCUSDT|2021-02-13 08:03:47|46880.29|0.854|40035.76766|1|1613203427|1613203427|USDT|0.854
14969832|Binance|BTCUSD_210326|2021-02-13 08:03:47|49283.2|15|1500|1|1613203427|1613203427|USD|0.0305
14969833|Binance|BTCUSDT|2021-02-13 08:03:47|46880.76|0.256|12001.47456|1|1613203427|1613203427|USDT|0.256
14969835|Binance|BTCUSD_PERP|2021-02-13 08:03:47|46961.9|1187|118700|1|1613203427|1613203427|USD|2.5276
14969841|Binance|BTCUSDT|2021-02-13 08:03:47|46879.72|0.025|1171.993|1|1613203427|1613203427|USDT|0.025
14969843|Binance|BTCUSDT|2021-02-13 08:03:47|46878.02|0.05|2343.901|1|1613203427|1613203427|USDT|0.05
14969845|Binance|BTCUSDT|2021-02-13 08:03:47|46881.89|0.036|1687.74804|1|1613203427|1613203427|USDT|0.036
14969846|Binance|BTCUSDT|2021-02-13 08:03:47|46881.89|0.075|3516.14175|1|1613203427|1613203427|USDT|0.075
14969850|Binance|BTCUSDT|2021-02-13 08:03:47|46886.01|0.066|3094.47666|1|1613203427|1613203427|USDT|0.066
14969851|Binance|BTCUSDT|2021-02-13 08:03:47|46885.37|0.241|11299.37417|1|1613203427|1613203427|USDT|0.241
14969852|Binance|BTCUSDT|2021-02-13 08:03:47|46884.1|0.301|14112.1141|1|1613203427|1613203427|USDT|0.301
14969853|Binance|BTCUSDT|2021-02-13 08:03:47|46882.73|0.596|27942.10708|1|1613203427|1613203427|USDT|0.596
14969855|Binance|BTCUSDT|2021-02-13 08:03:47|46890.13|5.241|245751.17133|1|1613203427|1613203427|USDT|5.241
14969860|Binance|BTCUSDT|2021-02-13 08:03:48|46913.21|0.7|32839.247|1|1613203428|1613203428|USDT|0.7
14969863|Binance|BTCUSDT|2021-02-13 08:03:48|46979.66|0.045|2114.0847|1|1613203428|1613203428|USDT|0.045
14969865|Binance|BTCBUSD|2021-02-13 08:03:48|47019.5|0.083|3902.6185|1|1613203428|1613203429|BUSD|0.083
14969866|Binance|BTCUSDT|2021-02-13 08:03:49|46978.52|0.65|30536.038|1|1613203429|1613203429|USDT|0.65
14969871|Binance|BTCUSDT|2021-02-13 08:03:49|46964.17|18.72|879169.2624|1|1613203429|1613203429|USDT|18.72
14969872|Binance|BTCUSDT|2021-02-13 08:03:49|46978.55|0.047|2207.99185|1|1613203429|1613203429|USDT|0.047
14969873|Binance|BTCUSDT|2021-02-13 08:03:49|46978.55|0.023|1080.50665|1|1613203429|1613203429|USDT|0.023
14969876|Binance|BTCUSDT|2021-02-13 08:03:49|46968.95|0.08|3757.516|1|1613203429|1613203429|USDT|0.08
14969906|Binance|BTCUSD_PERP|2021-02-13 08:03:58|46984.3|12|1200|1|1613203438|1613203438|USD|0.0256
14969907|Binance|BTCUSD_PERP|2021-02-13 08:03:58|46984.3|69|6900|1|1613203438|1613203438|USD|0.1469
14969909|Binance|BTCUSDT|2021-02-13 08:03:58|46897.5|0.033|1547.6175|1|1613203438|1613203438|USDT|0.033
14969910|Binance|BTCUSDT|2021-02-13 08:03:58|46897.5|0.03|1406.925|1|1613203438|1613203438|USDT|0.03
14969913|Binance|BTCUSDT|2021-02-13 08:03:58|46896.26|0.178|8347.53428|1|1613203438|1613203438|USDT|0.178
14969914|Binance|BTCUSDT|2021-02-13 08:03:58|46896.16|0.12|5627.5392|1|1613203438|1613203438|USDT|0.12
14969916|Binance|BTCUSDT|2021-02-13 08:03:58|46892.43|0.7|32824.701|1|1613203438|1613203438|USDT|0.7
14969917|Binance|BTCUSD_PERP|2021-02-13 08:03:58|46967.9|700|70000|1|1613203438|1613203438|USD|1.4904
14969918|Binance|BTCUSD_PERP|2021-02-13 08:03:58|46964.4|1071|107100|1|1613203438|1613203438|USD|2.2805
14969919|Binance|BTCUSDT|2021-02-13 08:03:58|46891.77|0.27|12660.7779|1|1613203438|1613203438|USDT|0.27
14969920|Binance|BTCUSDT|2021-02-13 08:03:58|46897.29|0.134|6284.23686|2|1613203438|1613203438|USDT|0.134
14969922|Binance|BTCUSDT|2021-02-13 08:03:58|46890.02|0.159|7455.51318|1|1613203438|1613203438|USDT|0.159
14969926|Binance|BTCUSDT|2021-02-13 08:03:58|46885.37|0.052|2438.03924|1|1613203438|1613203438|USDT|0.052
14969927|Binance|BTCUSDT|2021-02-13 08:03:58|46876.91|0.391|18328.87181|1|1613203438|1613203438|USDT|0.391
14969928|Binance|BTCUSDT|2021-02-13 08:03:58|46874.65|0.668|31312.2662|1|1613203438|1613203438|USDT|0.668
14969932|Binance|BTCUSDT|2021-02-13 08:03:58|46870.14|0.066|3093.42924|1|1613203438|1613203438|USDT|0.066
14969933|Binance|BTCUSDT|2021-02-13 08:03:58|46872.16|0.077|3609.15632|1|1613203438|1613203438|USDT|0.077
14969934|Binance|BTCUSDT|2021-02-13 08:03:58|46872.17|0.03|1406.1651|1|1613203438|1613203438|USDT|0.03
14969935|Binance|BTCUSD_PERP|2021-02-13 08:03:58|46966.4|30|3000|1|1613203438|1613203438|USD|0.0639
14969936|Binance|BTCUSD_PERP|2021-02-13 08:03:58|46966.4|23|2300|1|1613203438|1613203438|USD|0.049
14969938|Binance|BTCUSD_PERP|2021-02-13 08:03:58|46963.2|121|12100|1|1613203438|1613203438|USD|0.2577
14969939|Binance|BTCUSDT|2021-02-13 08:03:58|46872.57|0.038|1781.15766|1|1613203438|1613203438|USDT|0.038
14969940|Binance|BTCUSD_PERP|2021-02-13 08:03:58|46963.2|60|6000|1|1613203438|1613203438|USD|0.1278
14969941|Binance|BTCUSD_PERP|2021-02-13 08:03:58|46962.6|116|11600|1|1613203438|1613203438|USD|0.2471
14969942|Binance|BTCUSD_PERP|2021-02-13 08:03:58|46961.6|55|5500|1|1613203438|1613203439|USD|0.1172
14969943|Binance|BTCUSD_PERP|2021-02-13 08:03:58|46961.6|39|3900|1|1613203438|1613203439|USD|0.0831
14969946|Binance|BTCUSD_PERP|2021-02-13 08:03:59|46931.5|18|1800|1|1613203439|1613203439|USD|0.0384
14969947|Binance|BTCUSD_PERP|2021-02-13 08:03:59|46928.8|379|37900|1|1613203439|1613203439|USD|0.8077
14969948|Binance|BTCUSDT|2021-02-13 08:03:58|46863.23|5.285|247672.17055|1|1613203438|1613203439|USDT|5.285
14969950|Binance|BTCUSDT|2021-02-13 08:03:58|46861.06|4.616|216310.65296|1|1613203438|1613203439|USDT|4.616
14969952|Binance|BTCUSDT|2021-02-13 08:03:58|46861.78|0.6|28117.068|1|1613203438|1613203439|USDT|0.6
14969954|Binance|BTCUSDT|2021-02-13 08:03:58|46863.15|0.082|3842.7783|1|1613203438|1613203439|USDT|0.082
14969955|Binance|BTCUSDT|2021-02-13 08:03:58|46860.09|2.5|117150.225|1|1613203438|1613203439|USDT|2.5
14969958|Binance|BTCUSDT|2021-02-13 08:03:58|46856.92|0.05|2342.846|1|1613203438|1613203439|USDT|0.05
14969960|Binance|BTCUSDT|2021-02-13 08:03:59|46857.27|0.056|2624.00712|1|1613203439|1613203439|USDT|0.056
14969961|Binance|BTCUSDT|2021-02-13 08:03:59|46857.27|0.344|16118.90088|1|1613203439|1613203439|USDT|0.344
14969962|Binance|BTCUSDT|2021-02-13 08:03:59|46856.39|0.75|35142.2925|1|1613203439|1613203439|USDT|0.75
14969964|Binance|BTCUSD_PERP|2021-02-13 08:03:59|46930.5|612|61200|1|1613203439|1613203439|USD|1.3041
14969965|Binance|BTCUSDT|2021-02-13 08:03:59|46851.16|0.52|24362.6032|1|1613203439|1613203439|USDT|0.52
14969968|Binance|BTCUSDT|2021-02-13 08:03:59|46846.3|0.813|38086.0419|1|1613203439|1613203439|USDT|0.813
14969970|Binance|BTCUSDT|2021-02-13 08:03:59|46852.2|0.074|3467.0628|1|1613203439|1613203439|USDT|0.074
14969971|Binance|BTCUSDT|2021-02-13 08:03:59|46852.2|0.218|10213.7796|1|1613203439|1613203439|USDT|0.218
14969972|Binance|BTCUSDT|2021-02-13 08:03:59|46852.2|0.3|14055.66|1|1613203439|1613203439|USDT|0.3
14969974|Binance|BTCUSDT|2021-02-13 08:03:59|46853.57|0.116|5435.01412|1|1613203439|1613203439|USDT|0.116
14969978|Binance|BTCUSDT|2021-02-13 08:03:59|46857.64|5.279|247361.48156|1|1613203439|1613203439|USDT|5.279
14969980|Binance|BTCUSDT|2021-02-13 08:03:59|46871.97|0.2|9374.394|1|1613203439|1613203439|USDT|0.2
14969982|Binance|BTCUSDT|2021-02-13 08:03:59|46853.63|0.03|1405.6089|1|1613203439|1613203439|USDT|0.03
14969983|Binance|BTCUSDT|2021-02-13 08:03:59|46874.31|0.078|3656.19618|1|1613203439|1613203439|USDT|0.078
14969984|Binance|BTCUSDT|2021-02-13 08:03:59|46872.92|0.042|1968.66264|1|1613203439|1613203439|USDT|0.042
14969985|Binance|BTCUSDT|2021-02-13 08:03:59|46872.92|0.272|12749.43424|1|1613203439|1613203439|USDT|0.272
14969986|Binance|BTCUSDT|2021-02-13 08:03:59|46865.72|0.101|4733.43772|1|1613203439|1613203439|USDT|0.101
14969987|Binance|BTCUSDT|2021-02-13 08:03:59|46852.16|2.013|94313.39808|1|1613203439|1613203439|USDT|2.013
14969988|Binance|BTCUSDT|2021-02-13 08:03:59|46859.12|0.044|2061.80128|1|1613203439|1613203439|USDT|0.044
14969989|Binance|BTCUSDT|2021-02-13 08:03:59|46852.2|0.426|19959.0372|1|1613203439|1613203439|USDT|0.426
14969992|Binance|BTCUSDT|2021-02-13 08:03:59|46852.14|0.079|3701.31906|1|1613203439|1613203439|USDT|0.079
14969994|Binance|BTCUSDT|2021-02-13 08:03:59|46854.58|0.067|3139.25686|1|1613203439|1613203439|USDT|0.067
14969999|Binance|BTCUSDT|2021-02-13 08:03:59|46853.44|0.566|26519.04704|1|1613203439|1613203439|USDT|0.566
14970001|Binance|BTCUSDT|2021-02-13 08:03:59|46858.78|0.022|1030.89316|1|1613203439|1613203439|USDT|0.022
14970002|Binance|BTCUSDT|2021-02-13 08:03:59|46846.77|0.525|24594.55425|1|1613203439|1613203439|USDT|0.525
14970003|Binance|BTCUSDT|2021-02-13 08:03:59|46845.31|0.057|2670.18267|1|1613203439|1613203439|USDT|0.057
14970022|Binance|BTCUSDT|2021-02-13 08:04:01|46861.22|0.066|3092.84052|1|1613203441|1613203441|USDT|0.066
14970025|Binance|BTCUSDT|2021-02-13 08:04:02|46852.98|0.024|1124.47152|1|1613203442|1613203442|USDT|0.024
14970033|Binance|BTCUSDT|2021-02-13 08:04:02|46853.49|0.212|9932.93988|1|1613203442|1613203442|USDT|0.212
14970034|Binance|BTCUSDT|2021-02-13 08:04:02|46853.49|0.032|1499.31168|1|1613203442|1613203442|USDT|0.032
14970036|Binance|BTCUSDT|2021-02-13 08:04:02|46853.02|0.156|7309.07112|1|1613203442|1613203442|USDT|0.156
14970044|Binance|BTCUSDT|2021-02-13 08:04:03|46841.83|0.535|25060.37905|1|1613203443|1613203443|USDT|0.535
14970048|Binance|BTCUSDT|2021-02-13 08:04:03|46841.25|1.61|75414.4125|1|1613203443|1613203443|USDT|1.61
14970049|Binance|BTCUSDT|2021-02-13 08:04:03|46840|0.387|18127.08|1|1613203443|1613203443|USDT|0.387
14970052|Binance|BTCUSDT|2021-02-13 08:04:03|46836.57|9|421529.13|1|1613203443|1613203443|USDT|9
14970059|Binance|BTCUSDT|2021-02-13 08:04:03|46827.51|0.1|4682.751|1|1613203443|1613203443|USDT|0.1
14970062|Binance|BTCUSDT|2021-02-13 08:04:03|46832.39|0.027|1264.47453|1|1613203443|1613203443|USDT|0.027
14970063|Binance|BTCUSDT|2021-02-13 08:04:03|46836.16|0.05|2341.808|1|1613203443|1613203443|USDT|0.05
14970067|Binance|BTCUSDT|2021-02-13 08:04:03|46829.09|0.17|7960.9453|1|1613203443|1613203443|USDT|0.17
14970068|Binance|BTCUSDT|2021-02-13 08:04:03|46832.05|0.128|5994.5024|1|1613203443|1613203444|USDT|0.128
14970074|Binance|BTCUSDT|2021-02-13 08:04:04|46802.67|0.121|5663.12307|1|1613203444|1613203444|USDT|0.121
14970075|Binance|BTCUSDT|2021-02-13 08:04:04|46804.93|0.093|4352.85849|1|1613203444|1613203444|USDT|0.093
14970076|Binance|BTCUSDT|2021-02-13 08:04:04|46817.02|0.263|12312.87626|1|1613203444|1613203444|USDT|0.263
14970079|Binance|BTCUSDT|2021-02-13 08:04:05|46817.63|0.025|1170.44075|1|1613203445|1613203445|USDT|0.025
14970080|Binance|BTCUSD_PERP|2021-02-13 08:04:05|46900.8|10|1000|1|1613203445|1613203445|USD|0.0214
14970091|Binance|BTCUSDT|2021-02-13 08:04:05|46818.08|0.038|1779.08704|1|1613203445|1613203445|USDT|0.038
14970092|Binance|BTCUSDT|2021-02-13 08:04:05|46819.54|0.04|1872.7816|1|1613203445|1613203445|USDT|0.04
14970095|Binance|BTCUSDT|2021-02-13 08:04:05|46819.77|0.026|1217.31402|1|1613203445|1613203445|USDT|0.026
14970096|Binance|BTCUSDT|2021-02-13 08:04:05|46812.29|1.062|49714.65198|1|1613203445|1613203445|USDT|1.062
14970097|Binance|BTCUSDT|2021-02-13 08:04:05|46815.95|0.147|6881.94465|1|1613203445|1613203445|USDT|0.147
14970101|Binance|BTCUSDT|2021-02-13 08:04:05|46815.95|0.036|1685.3742|1|1613203445|1613203445|USDT|0.036
14970102|Binance|BTCUSDT|2021-02-13 08:04:05|46804.99|3.925|183709.58575|1|1613203445|1613203445|USDT|3.925
14970107|Binance|BTCUSDT|2021-02-13 08:04:05|46802.79|0.096|4493.06784|1|1613203445|1613203446|USDT|0.096
14970110|Binance|BTCUSDT|2021-02-13 08:04:06|46808.77|0.07|3276.6139|1|1613203446|1613203446|USDT|0.07
14970111|Binance|BTCUSDT|2021-02-13 08:04:06|46808.77|0.022|1029.79294|1|1613203446|1613203446|USDT|0.022
14970112|Binance|BTCUSDT|2021-02-13 08:04:06|46808|0.023|1076.584|1|1613203446|1613203446|USDT|0.023
14970114|Binance|BTCUSDT|2021-02-13 08:04:06|46798.3|2|93596.6|1|1613203446|1613203446|USDT|2
14970115|Binance|BTCUSDT|2021-02-13 08:04:06|46805.07|0.141|6599.51487|1|1613203446|1613203446|USDT|0.141
14970116|Binance|BTCUSDT|2021-02-13 08:04:06|46802.34|0.435|20359.0179|1|1613203446|1613203446|USDT|0.435
14970121|Binance|BTCUSDT|2021-02-13 08:04:06|46801.84|0.202|9453.97168|1|1613203446|1613203446|USDT|0.202
14970131|Binance|BTCUSDT|2021-02-13 08:04:06|46797.65|0.2|9359.53|1|1613203446|1613203446|USDT|0.2
14970136|Binance|BTCUSDT|2021-02-13 08:04:07|46797.05|3.353|156910.50865|1|1613203447|1613203447|USDT|3.353
14970153|Binance|BTCUSDT|2021-02-13 08:04:07|46810.22|0.079|3698.00738|1|1613203447|1613203447|USDT|0.079
14970154|Binance|BTCUSDT|2021-02-13 08:04:07|46809.64|0.07|3276.6748|1|1613203447|1613203447|USDT|0.07
14970155|Binance|BTCUSDT|2021-02-13 08:04:07|46809.64|0.114|5336.29896|1|1613203447|1613203447|USDT|0.114
14970156|Binance|BTCUSDT|2021-02-13 08:04:07|46805.12|1|46805.12|1|1613203447|1613203447|USDT|1
14970158|Binance|BTCUSDT|2021-02-13 08:04:07|46802.6|0.023|1076.4598|1|1613203447|1613203447|USDT|0.023
14970161|Binance|BTCUSDT|2021-02-13 08:04:07|46798.56|0.04|1871.9424|1|1613203447|1613203447|USDT|0.04
14970162|Binance|BTCUSDT|2021-02-13 08:04:07|46798.56|0.106|4960.64736|1|1613203447|1613203447|USDT|0.106
14970167|Binance|BTCUSD_PERP|2021-02-13 08:04:07|46881|150|15000|1|1613203447|1613203447|USD|0.32
14970168|Binance|BTCUSD_PERP|2021-02-13 08:04:07|46881|129|12900|1|1613203447|1613203448|USD|0.2752
14970169|Binance|BTCUSDT|2021-02-13 08:04:07|46798.93|0.023|1076.37539|1|1613203447|1613203448|USDT|0.023
14970171|Binance|BTCUSDT|2021-02-13 08:04:07|46797.05|0.116|5428.4578|1|1613203447|1613203448|USDT|0.116
14970173|Binance|BTCUSDT|2021-02-13 08:04:07|46795.08|1|46795.08|1|1613203447|1613203448|USDT|1
14970175|Binance|BTCUSD_PERP|2021-02-13 08:04:07|46877.5|4793|479300|1|1613203447|1613203448|USD|10.2246
14970176|Binance|BTCUSDT|2021-02-13 08:04:08|46795.03|0.15|7019.2545|1|1613203448|1613203448|USDT|0.15
14970177|Binance|BTCUSDT|2021-02-13 08:04:08|46795.03|0.032|1497.44096|1|1613203448|1613203448|USDT|0.032
14970180|Binance|BTCUSDT|2021-02-13 08:04:08|46795.75|0.178|8329.6435|1|1613203448|1613203448|USDT|0.178
14970183|Binance|BTCUSDT|2021-02-13 08:04:08|46795.03|0.024|1123.08072|1|1613203448|1613203448|USDT|0.024
14970184|Binance|BTCUSDT|2021-02-13 08:04:08|46794.43|0.194|9078.11942|1|1613203448|1613203448|USDT|0.194
14970185|Binance|BTCUSDT|2021-02-13 08:04:08|46791.8|4.035|188804.913|1|1613203448|1613203448|USDT|4.035
14970186|Binance|BTCUSDT|2021-02-13 08:04:08|46790.01|0.036|1684.44036|1|1613203448|1613203448|USDT|0.036
14970187|Binance|BTCUSDT|2021-02-13 08:04:08|46790.01|0.199|9311.21199|1|1613203448|1613203448|USDT|0.199
14970189|Binance|BTCUSDT|2021-02-13 08:04:08|46790.01|0.307|14364.53307|1|1613203448|1613203448|USDT|0.307
14970196|Binance|BTCUSDT|2021-02-13 08:04:09|46797.5|0.604|28265.69|1|1613203449|1613203449|USDT|0.604
14970198|Binance|BTCUSDT|2021-02-13 08:04:09|46792.45|1.046|48944.9027|1|1613203449|1613203449|USDT|1.046
14970208|Binance|BTCUSDT|2021-02-13 08:04:09|46792.41|0.442|20682.24522|1|1613203449|1613203450|USDT|0.442
14970210|Binance|BTCUSDT|2021-02-13 08:04:10|46797.04|0.083|3884.15432|1|1613203450|1613203450|USDT|0.083
14970214|Binance|BTCUSDT|2021-02-13 08:04:10|46794.55|0.885|41413.17675|1|1613203450|1613203450|USDT|0.885
14970219|Binance|BTCUSDT|2021-02-13 08:04:10|46803.64|0.025|1170.091|1|1613203450|1613203450|USDT|0.025
14970406|Binance|BTCUSDT|2021-02-13 08:04:22|46815.65|0.03|1404.4695|1|1613203462|1613203462|USDT|0.03
14970437|Binance|BTCUSDT|2021-02-13 08:04:24|46802.29|0.197|9220.05113|1|1613203464|1613203464|USDT|0.197
14970444|Binance|BTCUSDT|2021-02-13 08:04:24|46803.42|0.123|5756.82066|1|1613203464|1613203464|USDT|0.123
14970450|Binance|BTCUSDT|2021-02-13 08:04:24|46800.22|0.23|10764.0506|1|1613203464|1613203465|USDT|0.23
14970451|Binance|BTCUSDT|2021-02-13 08:04:24|46800.28|0.06|2808.0168|1|1613203464|1613203465|USDT|0.06
14970458|Binance|BTCUSDT|2021-02-13 08:04:25|46803.67|0.05|2340.1835|1|1613203465|1613203465|USDT|0.05
14970494|Binance|BTCUSDT|2021-02-13 08:04:26|46803.44|0.122|5710.01968|1|1613203466|1613203466|USDT|0.122
14970558|Binance|BTCUSDT|2021-02-13 08:04:28|46789.69|1.05|49129.1745|1|1613203468|1613203468|USDT|1.05
14970564|Binance|BTCUSDT|2021-02-13 08:04:28|46788.98|1|46788.98|1|1613203468|1613203468|USDT|1
14970579|Binance|BTCUSDT|2021-02-13 08:04:28|46785.69|0.2|9357.138|1|1613203468|1613203468|USDT|0.2
14970602|Binance|BTCUSDT|2021-02-13 08:04:28|46785.69|0.507|23720.34483|1|1613203468|1613203468|USDT|0.507
14970681|Binance|BTCUSDT|2021-02-13 08:04:29|46779.13|0.38|17776.0694|1|1613203469|1613203469|USDT|0.38
14970684|Binance|BTCUSDT|2021-02-13 08:04:29|46779.16|0.224|10478.53184|1|1613203469|1613203469|USDT|0.224
14970686|Binance|BTCUSDT|2021-02-13 08:04:29|46777.48|0.05|2338.874|1|1613203469|1613203469|USDT|0.05
14970710|Binance|BTCUSDT|2021-02-13 08:04:30|46777|0.252|11787.804|1|1613203470|1613203470|USDT|0.252
14970723|Binance|BTCUSDT|2021-02-13 08:04:30|46777.36|0.073|3414.74728|1|1613203470|1613203470|USDT|0.073
14970729|Binance|BTCUSDT|2021-02-13 08:04:30|46777|1.059|49536.843|1|1613203470|1613203471|USDT|1.059
14970736|Binance|BTCUSD_PERP|2021-02-13 08:04:30|46852.8|90|9000|1|1613203470|1613203471|USD|0.1921
14970762|Binance|BTCUSD_210326|2021-02-13 08:04:31|49173.3|254|25400|1|1613203471|1613203471|USD|0.5166
14970763|Binance|BTCUSD_PERP|2021-02-13 08:04:31|46861.2|80|8000|1|1613203471|1613203471|USD|0.1708
14970772|Binance|BTCUSDT|2021-02-13 08:04:31|46783.17|0.082|3836.21994|1|1613203471|1613203471|USDT|0.082
14970846|Binance|BTCUSDT|2021-02-13 08:04:34|46751.51|0.2|9350.302|1|1613203474|1613203474|USDT|0.2
14970850|Binance|BTCUSDT|2021-02-13 08:04:34|46750.7|1.6|74801.12|1|1613203474|1613203474|USDT|1.6
14970874|Binance|BTCUSDT|2021-02-13 08:04:35|46734.13|0.066|3084.45258|1|1613203475|1613203475|USDT|0.066
14970878|Binance|BTCUSDT|2021-02-13 08:04:35|46741.83|0.063|2944.73529|1|1613203475|1613203475|USDT|0.063
14970882|Binance|BTCUSDT|2021-02-13 08:04:36|46734.19|0.022|1028.15218|1|1613203476|1613203476|USDT|0.022
14970892|Binance|BTCUSDT|2021-02-13 08:04:36|46712.44|0.036|1681.64784|1|1613203476|1613203476|USDT|0.036
14970899|Binance|BTCUSDT|2021-02-13 08:04:36|46707.15|0.08|3736.572|1|1613203476|1613203476|USDT|0.08
14970902|Binance|BTCUSDT|2021-02-13 08:04:36|46707.16|0.047|2195.23652|1|1613203476|1613203476|USDT|0.047
14970908|Binance|BTCUSDT|2021-02-13 08:04:37|46707.71|0.039|1821.60069|1|1613203477|1613203477|USDT|0.039
14970909|Binance|BTCUSDT|2021-02-13 08:04:37|46705.79|0.16|7472.9264|1|1613203477|1613203477|USDT|0.16
14970913|Binance|BTCUSDT|2021-02-13 08:04:37|46709.68|0.13|6072.2584|1|1613203477|1613203477|USDT|0.13
14970919|Binance|BTCUSDT|2021-02-13 08:04:37|46716.44|0.1|4671.644|1|1613203477|1613203477|USDT|0.1
14970921|Binance|BTCUSDT|2021-02-13 08:04:37|46716.69|0.075|3503.75175|1|1613203477|1613203477|USDT|0.075
14970927|Binance|BTCUSDT|2021-02-13 08:04:37|46718.4|0.103|4811.9952|1|1613203477|1613203477|USDT|0.103
14970935|Binance|BTCUSD_PERP|2021-02-13 08:04:37|46800.4|1215|121500|1|1613203477|1613203478|USD|2.5962
14970937|Binance|BTCUSDT|2021-02-13 08:04:38|46708.41|3.2|149466.912|1|1613203478|1613203478|USDT|3.2
14970954|Binance|BTCUSDT|2021-02-13 08:04:39|46750.13|0.6|28050.078|1|1613203479|1613203479|USDT|0.6
14970958|Binance|BTCUSDT|2021-02-13 08:04:39|46742.52|0.054|2524.09608|1|1613203479|1613203479|USDT|0.054
14970961|Binance|BTCUSDT|2021-02-13 08:04:39|46745|0.102|4767.99|1|1613203479|1613203479|USDT|0.102
14971074|Binance|BTCUSDT|2021-02-13 08:04:42|46724.92|0.05|2336.246|1|1613203482|1613203482|USDT|0.05
14971079|Binance|BTCUSDT|2021-02-13 08:04:42|46724.88|0.125|5840.61|1|1613203482|1613203482|USDT|0.125
14971090|Binance|BTCUSDT|2021-02-13 08:04:42|46718.4|2|93436.8|1|1613203482|1613203482|USDT|2
14971102|Binance|BTCUSDT|2021-02-13 08:04:42|46725.87|0.032|1495.22784|1|1613203482|1613203483|USDT|0.032
14971107|Binance|BTCUSD_PERP|2021-02-13 08:04:43|46800.9|17|1700|1|1613203483|1613203483|USD|0.0364
14971119|Binance|BTCUSDT|2021-02-13 08:04:43|46725.55|0.03|1401.7665|1|1613203483|1613203483|USDT|0.03
14971141|Binance|BTCUSDT|2021-02-13 08:04:44|46710.84|1.061|49560.20124|1|1613203484|1613203484|USDT|1.061
14971160|Binance|BTCUSDT|2021-02-13 08:04:44|46714.1|0.057|2662.7037|1|1613203484|1613203484|USDT|0.057
14971171|Binance|BTCUSDT|2021-02-13 08:04:45|46699.83|0.288|13449.55104|1|1613203485|1613203485|USDT|0.288
14971188|Binance|BTCUSDT|2021-02-13 08:04:45|46704.11|0.069|3222.58359|1|1613203485|1613203485|USDT|0.069
14971189|Binance|BTCUSDT|2021-02-13 08:04:45|46703.63|0.025|1167.59075|1|1613203485|1613203485|USDT|0.025
14971218|Binance|BTCUSDT|2021-02-13 08:04:46|46695.08|0.038|1774.41304|1|1613203486|1613203486|USDT|0.038
14971224|Binance|BTCUSDT|2021-02-13 08:04:46|46693.2|0.195|9105.174|1|1613203486|1613203486|USDT|0.195
14971237|Binance|BTCUSDT|2021-02-13 08:04:46|46692.66|0.903|42163.47198|1|1613203486|1613203486|USDT|0.903
14971239|Binance|BTCUSDT|2021-02-13 08:04:46|46695.37|0.024|1120.68888|1|1613203486|1613203486|USDT|0.024
14971258|Binance|BTCUSD_210625|2021-02-13 08:04:46|51250|23|2300|1|1613203486|1613203487|USD|0.0449
14971294|Binance|BTCUSDT|2021-02-13 08:04:47|46699.77|0.081|3782.68137|1|1613203487|1613203488|USDT|0.081
14971295|Binance|BTCUSDT|2021-02-13 08:04:48|46698.74|0.121|5650.54754|1|1613203488|1613203488|USDT|0.121
14971301|Binance|BTCUSDT|2021-02-13 08:04:48|46697.33|0.129|6023.95557|1|1613203488|1613203488|USDT|0.129
14971303|Binance|BTCUSD_PERP|2021-02-13 08:04:48|46780.8|107|10700|1|1613203488|1613203488|USD|0.2288
14971312|Binance|BTCUSDT|2021-02-13 08:04:48|46701.5|0.027|1260.9405|1|1613203488|1613203488|USDT|0.027
14971330|Binance|BTCUSDT|2021-02-13 08:04:48|46706.07|0.25|11676.5175|1|1613203488|1613203489|USDT|0.25
14971335|Binance|BTCUSDT|2021-02-13 08:04:48|46700|0.3|14010|1|1613203488|1613203489|USDT|0.3
14971338|Binance|BTCUSDT|2021-02-13 08:04:49|46706.07|0.025|1167.65175|1|1613203489|1613203489|USDT|0.025
14971346|Binance|BTCUSDT|2021-02-13 08:04:49|46707.93|0.105|4904.33265|1|1613203489|1613203489|USDT|0.105
14971412|Binance|BTCUSDT|2021-02-13 08:04:51|46690.05|0.05|2334.5025|1|1613203491|1613203491|USDT|0.05
14971417|Binance|BTCUSDT|2021-02-13 08:04:51|46697.07|1.616|75462.46512|1|1613203491|1613203491|USDT|1.616
14971439|Binance|BTCUSDT|2021-02-13 08:04:52|46700.73|1|46700.73|1|1613203492|1613203492|USDT|1
14971449|Binance|BTCUSDT|2021-02-13 08:04:52|46700|0.368|17185.6|1|1613203492|1613203492|USDT|0.368
14971459|Binance|BTCUSDT|2021-02-13 08:04:52|46702.2|0.026|1214.2572|1|1613203492|1613203492|USDT|0.026
14971722|Binance|BTCUSD_PERP|2021-02-13 08:04:55|46750|45|4500|1|1613203495|1613203495|USD|0.0963
14971870|Binance|BTCUSDT|2021-02-13 08:04:56|46680.12|3|140040.36|1|1613203496|1613203496|USDT|3
14971884|Binance|BTCUSDT|2021-02-13 08:04:56|46685.41|0.052|2427.64132|1|1613203496|1613203496|USDT|0.052
14971885|Binance|BTCUSDT|2021-02-13 08:04:56|46680.25|0.707|33002.93675|1|1613203496|1613203496|USDT|0.707
14971893|Binance|BTCUSDT|2021-02-13 08:04:56|46680|0.242|11296.56|1|1613203496|1613203496|USDT|0.242
14971894|Binance|BTCUSDT|2021-02-13 08:04:56|46680|0.087|4061.16|1|1613203496|1613203496|USDT|0.087
14971908|Binance|BTCUSDT|2021-02-13 08:04:56|46680|0.436|20352.48|1|1613203496|1613203497|USDT|0.436
14971918|Binance|BTCUSDT|2021-02-13 08:04:57|46680|0.082|3827.76|1|1613203497|1613203497|USDT|0.082
14971936|Binance|BTCUSDT|2021-02-13 08:04:57|46680|0.25|11670|1|1613203497|1613203497|USDT|0.25
14971945|Binance|BTCUSDT|2021-02-13 08:04:57|46680|0.558|26047.44|1|1613203497|1613203497|USDT|0.558
14971954|Binance|BTCUSDT|2021-02-13 08:04:57|46682.13|0.069|3221.06697|1|1613203497|1613203497|USDT|0.069
14971964|Binance|BTCUSDT|2021-02-13 08:04:57|46680.14|0.085|3967.8119|1|1613203497|1613203497|USDT|0.085
14971976|Binance|BTCUSDT|2021-02-13 08:04:57|46680.2|0.027|1260.3654|1|1613203497|1613203497|USDT|0.027
14971980|Binance|BTCUSDT|2021-02-13 08:04:57|46680|0.03|1400.4|1|1613203497|1613203497|USDT|0.03
14971992|Binance|BTCUSDT|2021-02-13 08:04:57|46680|0.455|21239.4|1|1613203497|1613203497|USDT|0.455
14972016|Binance|BTCUSDT|2021-02-13 08:04:57|46680.96|0.054|2520.77184|1|1613203497|1613203497|USDT|0.054
14972152|Binance|BTCUSDT|2021-02-13 08:05:00|46680.13|2.45|114366.3185|1|1613203500|1613203500|USDT|2.45
14972181|Binance|BTCUSD_PERP|2021-02-13 08:05:00|46751.8|30|3000|1|1613203500|1613203500|USD|0.0642
14972434|Binance|BTCUSDT|2021-02-13 08:05:02|46670.83|1.054|49191.05482|1|1613203502|1613203502|USDT|1.054
14972555|Binance|BTCUSDT|2021-02-13 08:05:02|46672.67|0.022|1026.79874|1|1613203502|1613203503|USDT|0.022
14972564|Binance|BTCUSDT_210326|2021-02-13 08:05:03|49371.9|0.048|2369.8512|1|1613203503|1613203503|USDT|0.048
14972579|Binance|BTCUSDT|2021-02-13 08:05:03|46670.01|0.303|14141.01303|1|1613203503|1613203503|USDT|0.303
14972581|Binance|BTCUSDT|2021-02-13 08:05:03|46670.01|0.07|3266.9007|1|1613203503|1613203503|USDT|0.07
14972588|Binance|BTCUSDT|2021-02-13 08:05:03|46668.24|0.031|1446.71544|1|1613203503|1613203503|USDT|0.031
14972604|Binance|BTCUSDT|2021-02-13 08:05:03|46668.29|0.275|12833.77975|1|1613203503|1613203503|USDT|0.275
14972622|Binance|BTCUSDT|2021-02-13 08:05:03|46666.42|0.892|41626.44664|1|1613203503|1613203503|USDT|0.892
14972623|Binance|BTCUSDT|2021-02-13 08:05:03|46666|0.023|1073.318|1|1613203503|1613203503|USDT|0.023
14972647|Binance|BTCUSDT|2021-02-13 08:05:04|46666.64|0.036|1679.99904|1|1613203504|1613203504|USDT|0.036
14972656|Binance|BTCUSDT|2021-02-13 08:05:04|46665|0.026|1213.29|1|1613203504|1613203504|USDT|0.026
14972676|Binance|BTCUSDT|2021-02-13 08:05:04|46661.34|0.034|1586.48556|1|1613203504|1613203504|USDT|0.034
14972717|Binance|BTCUSDT|2021-02-13 08:05:05|46661|0.084|3919.524|1|1613203505|1613203505|USDT|0.084
14972734|Binance|BTCUSD_PERP|2021-02-13 08:05:06|46735.2|12|1200|1|1613203506|1613203506|USD|0.0257
14972776|Binance|BTCUSDT|2021-02-13 08:05:06|46666.72|3.243|151340.17296|1|1613203506|1613203506|USDT|3.243
14972805|Binance|BTCUSDT|2021-02-13 08:05:07|46678.37|0.036|1680.42132|1|1613203507|1613203507|USDT|0.036
14972820|Binance|BTCUSDT|2021-02-13 08:05:07|46678.37|0.05|2333.9185|1|1613203507|1613203507|USDT|0.05
14972822|Binance|BTCUSDT|2021-02-13 08:05:07|46675.84|0.15|7001.376|1|1613203507|1613203507|USDT|0.15
14972837|Binance|BTCUSDT|2021-02-13 08:05:07|46678.37|0.033|1540.38621|1|1613203507|1613203507|USDT|0.033
14973044|Binance|BTCUSDT|2021-02-13 08:05:27|46842.43|0.022|1030.53346|2|1613203527|1613203527|USDT|0.022
14973045|Binance|BTCUSD_PERP|2021-02-13 08:05:27|46921.8|40|4000|2|1613203527|1613203527|USD|0.0853
14973377|Binance|BTCUSDT|2021-02-13 08:06:03|46867.82|0.022|1031.09204|2|1613203563|1613203563|USDT|0.022
14973403|Binance|BTCUSDT|2021-02-13 08:06:07|46889.65|0.07|3282.2755|2|1613203567|1613203567|USDT|0.07
14973424|Binance|BTCUSDT|2021-02-13 08:06:21|46972.34|0.034|1597.05956|2|1613203581|1613203582|USDT|0.034
14973439|Binance|BTCUSDT|2021-02-13 08:06:23|46995.53|0.043|2020.80779|2|1613203583|1613203584|USDT|0.043
14973440|Binance|BTCUSDT|2021-02-13 08:06:27|46984.25|0.106|4980.3305|2|1613203587|1613203587|USDT|0.106
14973443|Binance|BTCUSDT|2021-02-13 08:06:30|47016.3|0.044|2068.7172|2|1613203590|1613203591|USDT|0.044
14973446|Binance|BTCUSDT|2021-02-13 08:06:34|47014.86|0.022|1034.32692|2|1613203594|1613203594|USDT|0.022
14973448|Binance|BTCUSDT|2021-02-13 08:06:35|47015.23|1.056|49648.08288|2|1613203595|1613203595|USDT|1.056
14973466|Binance|BTCUSDT|2021-02-13 08:06:49|47030.38|0.218|10252.62284|2|1613203609|1613203609|USDT|0.218
14973467|Binance|BTCUSDT|2021-02-13 08:06:50|47027.59|0.188|8841.18692|2|1613203610|1613203610|USDT|0.188
14973753|Binance|BTCUSDT|2021-02-13 08:10:08|47100|0.04|1884|2|1613203808|1613203808|USDT|0.04
14973772|Binance|BTCUSDT|2021-02-13 08:10:33|47147.68|0.489|23055.21552|2|1613203833|1613203833|USDT|0.489
14973777|Binance|BTCUSDT|2021-02-13 08:10:36|47153.21|0.074|3489.33754|2|1613203836|1613203836|USDT|0.074
14973778|Binance|BTCUSDT|2021-02-13 08:10:36|47153.21|0.532|25085.50772|2|1613203836|1613203837|USDT|0.532
14973781|Binance|BTCUSDT|2021-02-13 08:10:38|47162.83|0.029|1367.72207|2|1613203838|1613203838|USDT|0.029
14973782|Binance|BTCUSDT|2021-02-13 08:10:38|47162.75|0.12|5659.53|2|1613203838|1613203839|USDT|0.12
14973834|Binance|BTCUSDT|2021-02-13 08:11:20|47249.19|0.744|35153.39736|2|1613203880|1613203880|USDT|0.744
14973837|Binance|BTCUSDT|2021-02-13 08:11:21|47254.99|1.016|48011.06984|2|1613203881|1613203881|USDT|1.016
14973838|Binance|BTCUSD_PERP|2021-02-13 08:11:22|47332.9|186|18600|2|1613203882|1613203882|USD|0.393
14973843|Binance|BTCUSDT|2021-02-13 08:11:23|47253.59|0.312|14743.12008|2|1613203883|1613203884|USDT|0.312
14973845|Binance|BTCUSDT|2021-02-13 08:11:24|47257.59|0.09|4253.1831|2|1613203884|1613203884|USDT|0.09
14973851|Binance|BTCUSDT|2021-02-13 08:11:27|47284.09|0.04|1891.3636|2|1613203887|1613203887|USDT|0.04
14973857|Binance|BTCUSDT|2021-02-13 08:11:28|47288.55|0.03|1418.6565|2|1613203888|1613203888|USDT|0.03
14973861|Binance|BTCUSDT|2021-02-13 08:11:30|47288.42|0.424|20050.29008|2|1613203890|1613203890|USDT|0.424
14973862|Binance|BTCUSDT|2021-02-13 08:11:32|47293.09|0.033|1560.67197|2|1613203892|1613203892|USDT|0.033
14973880|Binance|BTCUSD_PERP|2021-02-13 08:11:52|47404.6|12|1200|2|1613203912|1613203912|USD|0.0254
14973881|Binance|BTCUSD_PERP|2021-02-13 08:11:52|47404.6|19|1900|2|1613203912|1613203912|USD|0.0401
14973887|Binance|BTCUSDT|2021-02-13 08:11:58|47350|1.029|48723.15|2|1613203918|1613203918|USDT|1.029
14974013|Binance|BTCUSDT|2021-02-13 08:18:36|47380.01|0.796|37714.48796|2|1613204316|1613204316|USDT|0.796
14974016|Binance|BTCUSDT|2021-02-13 08:18:38|47383.81|0.105|4975.30005|2|1613204318|1613204318|USDT|0.105
14974017|Binance|BTCUSDT|2021-02-13 08:18:39|47397.79|0.043|2038.10497|2|1613204319|1613204319|USDT|0.043
14974020|Binance|BTCUSDT|2021-02-13 08:18:39|47372.3|0.145|6868.9835|2|1613204319|1613204319|USDT|0.145
14974123|Binance|BTCUSDT|2021-02-13 08:23:41|47421.34|1|47421.34|2|1613204621|1613204621|USDT|1
14974124|Binance|BTCUSDT|2021-02-13 08:23:41|47430.41|0.183|8679.76503|2|1613204621|1613204621|USDT|0.183
14974162|Binance|BTCUSDT|2021-02-13 08:24:19|47437.94|0.026|1233.38644|2|1613204659|1613204659|USDT|0.026
14974165|Binance|BTCUSDT|2021-02-13 08:24:20|47437.93|0.026|1233.38618|2|1613204660|1613204660|USDT|0.026
14974170|Binance|BTCUSDT|2021-02-13 08:24:21|47422.91|0.409|19395.97019|2|1613204661|1613204661|USDT|0.409
14974180|Binance|BTCUSD_PERP|2021-02-13 08:24:40|47511.8|11|1100|2|1613204680|1613204680|USD|0.0232
14974298|Binance|BTCUSDT|2021-02-13 08:29:20|47471.72|0.05|2373.586|2|1613204960|1613204960|USDT|0.05
14974302|Binance|BTCUSDT|2021-02-13 08:29:22|47480.11|0.181|8593.89991|2|1613204962|1613204962|USDT|0.181
14974303|Binance|BTCUSDT|2021-02-13 08:29:22|47482.53|0.291|13817.41623|2|1613204962|1613204963|USDT|0.291
14974313|Binance|BTCUSDT|2021-02-13 08:29:33|47481.7|0.09|4273.353|2|1613204973|1613204973|USDT|0.09
14974413|Binance|BTCUSDT|2021-02-13 08:33:36|47488.8|0.037|1757.0856|2|1613205216|1613205216|USDT|0.037
14974432|Binance|BTCUSDT|2021-02-13 08:34:01|47496.69|0.14|6649.5366|2|1613205241|1613205241|USDT|0.14
14974433|Binance|BTCUSDT|2021-02-13 08:34:01|47498.23|0.024|1139.95752|2|1613205241|1613205241|USDT|0.024
14974443|Binance|BTCUSDT|2021-02-13 08:34:36|47531.45|0.626|29754.6877|2|1613205276|1613205276|USDT|0.626
14974444|Binance|BTCUSDT|2021-02-13 08:34:36|47537.11|0.253|12026.88883|2|1613205276|1613205276|USDT|0.253
14974445|Binance|BTCUSDT|2021-02-13 08:34:37|47527.2|0.078|3707.1216|2|1613205277|1613205277|USDT|0.078
14974628|Binance|BTCUSDT|2021-02-13 08:44:33|47555.81|0.03|1426.6743|2|1613205873|1613205874|USDT|0.03
14974629|Binance|BTCUSDT|2021-02-13 08:44:34|47553|0.171|8131.563|2|1613205874|1613205874|USDT|0.171
14974632|Binance|BTCUSDT|2021-02-13 08:44:37|47564|0.09|4280.76|2|1613205877|1613205877|USDT|0.09
14974633|Binance|BTCUSDT|2021-02-13 08:44:37|47566.24|0.082|3900.43168|2|1613205877|1613205878|USDT|0.082
14974634|Binance|BTCUSDT|2021-02-13 08:44:39|47563.97|0.032|1522.04704|2|1613205879|1613205879|USDT|0.032
14974638|Binance|BTCUSDT|2021-02-13 08:44:40|47572.71|0.062|2949.50802|2|1613205880|1613205880|USDT|0.062
14974639|Binance|BTCUSDT|2021-02-13 08:44:40|47578.89|0.47|22362.0783|2|1613205880|1613205880|USDT|0.47
14974643|Binance|BTCUSDT|2021-02-13 08:44:43|47572.45|0.056|2664.0572|2|1613205883|1613205883|USDT|0.056
14974809|Binance|BTCUSDT|2021-02-13 08:52:34|47421.86|0.352|16692.49472|1|1613206354|1613206354|USDT|0.352
14975125|Binance|BTCUSDT|2021-02-13 09:14:37|47477.59|0.313|14860.48567|1|1613207677|1613207677|USDT|0.313
14975245|Binance|BTCUSD_PERP|2021-02-13 09:19:23|47668.3|111|11100|2|1613207963|1613207964|USD|0.2329
14975264|Binance|BTCUSDT|2021-02-13 09:19:52|47586.48|0.053|2522.08344|2|1613207992|1613207992|USDT|0.053
14975267|Binance|BTCUSDT|2021-02-13 09:19:56|47628.16|0.106|5048.58496|2|1613207996|1613207996|USDT|0.106
14975268|Binance|BTCUSDT|2021-02-13 09:19:57|47621.68|0.159|7571.84712|2|1613207997|1613207997|USDT|0.159
14975269|Binance|BTCUSDT|2021-02-13 09:19:57|47618.82|0.022|1047.61404|2|1613207997|1613207998|USDT|0.022
14975270|Binance|BTCUSDT|2021-02-13 09:20:00|47648.16|0.021|1000.61136|2|1613208000|1613208000|USDT|0.021
14975274|Binance|BTCUSDT|2021-02-13 09:20:00|47652.39|0.168|8005.60152|2|1613208000|1613208000|USDT|0.168
14975277|Binance|BTCUSDT|2021-02-13 09:20:00|47652.39|0.083|3955.14837|2|1613208000|1613208000|USDT|0.083
14975280|Binance|BTCUSDT|2021-02-13 09:20:00|47652.39|0.168|8005.60152|2|1613208000|1613208001|USDT|0.168
14975285|Binance|BTCUSDT|2021-02-13 09:20:01|47633.51|0.06|2858.0106|2|1613208001|1613208002|USDT|0.06
14975296|Binance|BTCUSDT|2021-02-13 09:20:10|47636.21|0.468|22293.74628|2|1613208010|1613208010|USDT|0.468
14975300|Binance|BTCUSDT|2021-02-13 09:20:12|47656.43|0.2|9531.286|2|1613208012|1613208012|USDT|0.2
14975301|Binance|BTCUSDT|2021-02-13 09:20:12|47656.43|0.033|1572.66219|2|1613208012|1613208012|USDT|0.033
14975307|Binance|BTCUSDT|2021-02-13 09:20:13|47656.86|5.175|246624.2505|2|1613208013|1613208013|USDT|5.175
14975411|Binance|BTCUSDT|2021-02-13 09:22:41|47575|0.6|28545|2|1613208161|1613208162|USDT|0.6
14975620|Binance|BTCUSDT|2021-02-13 09:31:44|47514.09|0.259|12306.14931|1|1613208704|1613208705|USDT|0.259
14975789|Binance|BTCUSDT|2021-02-13 09:36:11|47427.65|0.2|9485.53|1|1613208971|1613208971|USDT|0.2
14975791|Binance|BTCUSDT|2021-02-13 09:36:15|47388.34|0.05|2369.417|1|1613208975|1613208975|USDT|0.05
14975811|Binance|BTCUSDT|2021-02-13 09:36:39|47376.15|1.05|49744.9575|1|1613208999|1613208999|USDT|1.05
14975819|Binance|BTCUSDT|2021-02-13 09:36:54|47373.13|0.024|1136.95512|1|1613209014|1613209014|USDT|0.024
14976032|Binance|BTCUSDT|2021-02-13 09:44:11|47327.99|1|47327.99|1|1613209451|1613209451|USDT|1
14976033|Binance|BTCUSDT|2021-02-13 09:44:12|47286.92|0.042|1986.05064|1|1613209452|1613209452|USDT|0.042
14976034|Binance|BTCUSD_PERP|2021-02-13 09:44:12|47378.7|35|3500|1|1613209452|1613209453|USD|0.0739
14976035|Binance|BTCUSDT|2021-02-13 09:44:12|47287.79|0.23|10876.1917|1|1613209452|1613209453|USDT|0.23
14976036|Binance|BTCUSDT|2021-02-13 09:44:13|47288.74|0.866|40952.04884|1|1613209453|1613209453|USDT|0.866
14976040|Binance|BTCUSDT|2021-02-13 09:44:13|47282.67|0.4|18913.068|1|1613209453|1613209453|USDT|0.4
14976041|Binance|BTCUSD_PERP|2021-02-13 09:44:13|47365|18|1800|1|1613209453|1613209453|USD|0.0381
14976042|Binance|BTCUSD_PERP|2021-02-13 09:44:13|47372.7|23|2300|1|1613209453|1613209454|USD|0.0486
14976043|Binance|BTCUSDT|2021-02-13 09:44:13|47299.42|0.324|15325.01208|1|1613209453|1613209454|USDT|0.324
14976045|Binance|BTCUSDT|2021-02-13 09:44:14|47277.29|0.274|12953.97746|1|1613209454|1613209454|USDT|0.274
14976048|Binance|BTCUSD_PERP|2021-02-13 09:44:15|47355.7|21|2100|1|1613209455|1613209455|USD|0.0444
14976050|Binance|BTCUSDT|2021-02-13 09:44:15|47266.73|0.027|1276.20171|1|1613209455|1613209455|USDT|0.027
14976051|Binance|BTCUSDT|2021-02-13 09:44:15|47266.88|0.157|7420.90016|1|1613209455|1613209455|USDT|0.157
14976052|Binance|BTCUSDT|2021-02-13 09:44:15|47263.64|0.032|1512.43648|1|1613209455|1613209455|USDT|0.032
14976054|Binance|BTCUSDT|2021-02-13 09:44:15|47265.05|0.034|1607.0117|1|1613209455|1613209455|USDT|0.034
14976057|Binance|BTCUSD_PERP|2021-02-13 09:44:15|47338.9|93|9300|1|1613209455|1613209455|USD|0.1965
14976067|Binance|BTCUSD_PERP|2021-02-13 09:44:16|47316.6|62|6200|1|1613209456|1613209456|USD|0.1311
14976068|Binance|BTCUSD_PERP|2021-02-13 09:44:16|47312.5|15|1500|1|1613209456|1613209456|USD|0.0318
14976072|Binance|BTCUSDT|2021-02-13 09:44:16|47227.99|0.688|32492.85712|1|1613209456|1613209456|USDT|0.688
14976073|Binance|BTCUSDT|2021-02-13 09:44:16|47224.14|0.074|3494.58636|1|1613209456|1613209456|USDT|0.074
14976074|Binance|BTCUSDT|2021-02-13 09:44:16|47223.75|0.035|1652.83125|1|1613209456|1613209456|USDT|0.035
14976075|Binance|BTCUSDT|2021-02-13 09:44:16|47223.75|0.192|9066.96|1|1613209456|1613209456|USDT|0.192
14976077|Binance|BTCUSDT|2021-02-13 09:44:16|47226.21|0.29|13695.6009|1|1613209456|1613209456|USDT|0.29
14976083|Binance|BTCUSDT|2021-02-13 09:44:16|47229.09|0.03|1416.8727|1|1613209456|1613209456|USDT|0.03
14976084|Binance|BTCUSDT|2021-02-13 09:44:16|47229.09|0.055|2597.59995|1|1613209456|1613209457|USDT|0.055
14976086|Binance|BTCUSDT|2021-02-13 09:44:17|47228.92|0.022|1039.03624|1|1613209457|1613209457|USDT|0.022
14976087|Binance|BTCUSDT|2021-02-13 09:44:17|47228.31|0.051|2408.64381|1|1613209457|1613209457|USDT|0.051
14976089|Binance|BTCUSDT|2021-02-13 09:44:17|47227.18|0.145|6847.9411|1|1613209457|1613209457|USDT|0.145
14976090|Binance|BTCUSDT|2021-02-13 09:44:17|47227.18|0.029|1369.58822|1|1613209457|1613209457|USDT|0.029
14976091|Binance|BTCUSDT|2021-02-13 09:44:17|47227.18|1.052|49682.99336|1|1613209457|1613209457|USDT|1.052
14976093|Binance|BTCUSDT|2021-02-13 09:44:17|47227.82|0.03|1416.8346|1|1613209457|1613209457|USDT|0.03
14976094|Binance|BTCUSDT|2021-02-13 09:44:17|47227.76|0.079|3730.99304|1|1613209457|1613209457|USDT|0.079
14976095|Binance|BTCUSDT|2021-02-13 09:44:17|47228.35|0.3|14168.505|1|1613209457|1613209457|USDT|0.3
14976103|Binance|BTCUSD_PERP|2021-02-13 09:44:18|47299.6|43|4300|1|1613209458|1613209458|USD|0.091
14976104|Binance|BTCUSD_PERP|2021-02-13 09:44:18|47299.6|25|2500|1|1613209458|1613209458|USD|0.0529
14976108|Binance|BTCUSDT|2021-02-13 09:44:18|47213.26|0.032|1510.82432|1|1613209458|1613209458|USDT|0.032
14976110|Binance|BTCUSD_PERP|2021-02-13 09:44:18|47293.5|21|2100|1|1613209458|1613209458|USD|0.0445
14976111|Binance|BTCUSDT|2021-02-13 09:44:18|47216.61|0.054|2549.69694|1|1613209458|1613209458|USDT|0.054
14976112|Binance|BTCUSDT|2021-02-13 09:44:19|47204.38|0.031|1463.33578|1|1613209459|1613209459|USDT|0.031
14976113|Binance|BTCUSDT|2021-02-13 09:44:19|47200|0.024|1132.8|1|1613209459|1613209459|USDT|0.024
14976116|Binance|BTCUSDT|2021-02-13 09:44:19|47208.1|0.024|1132.9944|1|1613209459|1613209459|USDT|0.024
14976118|Binance|BTCUSDT|2021-02-13 09:44:19|47200.11|1.053|49701.71583|1|1613209459|1613209459|USDT|1.053
14976144|Binance|BTCUSDT|2021-02-13 09:44:20|47200.13|4|188800.52|1|1613209460|1613209460|USDT|4
14976147|Binance|BTCUSDT|2021-02-13 09:44:20|47202.47|0.389|18361.76083|1|1613209460|1613209460|USDT|0.389
14976151|Binance|BTCUSDT|2021-02-13 09:44:20|47195.61|1.716|80987.66676|1|1613209460|1613209460|USDT|1.716
14976154|Binance|BTCUSDT|2021-02-13 09:44:20|47190.43|0.314|14817.79502|1|1613209460|1613209460|USDT|0.314
14976155|Binance|BTCUSD_PERP|2021-02-13 09:44:20|47275.5|30|3000|1|1613209460|1613209460|USD|0.0635
14976161|Binance|BTCUSDT|2021-02-13 09:44:20|47193.75|0.279|13167.05625|1|1613209460|1613209461|USDT|0.279
14976171|Binance|BTCUSDT|2021-02-13 09:44:21|47197.51|0.104|4908.54104|1|1613209461|1613209462|USDT|0.104
14976172|Binance|BTCUSDT|2021-02-13 09:44:21|47197.51|0.055|2595.86305|1|1613209461|1613209462|USDT|0.055
14976174|Binance|BTCUSDT|2021-02-13 09:44:21|47197.51|0.05|2359.8755|1|1613209461|1613209462|USDT|0.05
14976178|Binance|BTCUSDT|2021-02-13 09:44:22|47202.04|0.041|1935.28364|1|1613209462|1613209462|USDT|0.041
14976179|Binance|BTCUSDT|2021-02-13 09:44:22|47205.86|0.023|1085.73478|1|1613209462|1613209462|USDT|0.023
14976180|Binance|BTCUSDT|2021-02-13 09:44:22|47201.9|0.148|6985.8812|1|1613209462|1613209462|USDT|0.148
14976181|Binance|BTCUSDT|2021-02-13 09:44:22|47201.26|0.161|7599.40286|1|1613209462|1613209462|USDT|0.161
14976184|Binance|BTCUSDT|2021-02-13 09:44:22|47201.65|0.088|4153.7452|1|1613209462|1613209462|USDT|0.088
14976186|Binance|BTCUSDT|2021-02-13 09:44:22|47203.94|0.3|14161.182|1|1613209462|1613209462|USDT|0.3
14976187|Binance|BTCUSD_PERP|2021-02-13 09:44:22|47274|23|2300|1|1613209462|1613209462|USD|0.0487
14976672|Binance|BTCUSDT|2021-02-13 09:51:45|47166.97|0.032|1509.34304|1|1613209905|1613209905|USDT|0.032
14976674|Binance|BTCUSDT|2021-02-13 09:51:45|47150.96|4|188603.84|1|1613209905|1613209905|USDT|4
14976676|Binance|BTCUSDT|2021-02-13 09:51:45|47155.8|0.112|5281.4496|1|1613209905|1613209905|USDT|0.112
14976677|Binance|BTCUSDT|2021-02-13 09:51:45|47158.32|0.147|6932.27304|1|1613209905|1613209905|USDT|0.147
14976680|Binance|BTCUSD_PERP|2021-02-13 09:51:46|47230.4|31|3100|1|1613209906|1613209906|USD|0.0657
14976685|Binance|BTCUSDT|2021-02-13 09:51:46|47130.28|0.071|3346.24988|1|1613209906|1613209907|USDT|0.071
14976686|Binance|BTCUSDT|2021-02-13 09:51:46|47129.96|0.174|8200.61304|1|1613209906|1613209907|USDT|0.174
14976688|Binance|BTCUSDT|2021-02-13 09:51:46|47125.96|0.168|7917.16128|1|1613209906|1613209907|USDT|0.168
14976691|Binance|BTCUSDT|2021-02-13 09:51:47|47134.56|0.316|14894.52096|1|1613209907|1613209907|USDT|0.316
14976693|Binance|BTCUSDT|2021-02-13 09:51:47|47134.56|0.2|9426.912|1|1613209907|1613209907|USDT|0.2
14976696|Binance|BTCUSDT|2021-02-13 09:51:47|47134.56|0.143|6740.24208|1|1613209907|1613209907|USDT|0.143
14976701|Binance|BTCUSDT|2021-02-13 09:51:47|47126.46|0.028|1319.54088|1|1613209907|1613209907|USDT|0.028
14976704|Binance|BTCUSDT|2021-02-13 09:51:47|47123.14|0.062|2921.63468|1|1613209907|1613209907|USDT|0.062
14976705|Binance|BTCUSDT|2021-02-13 09:51:47|47121.21|0.391|18424.39311|1|1613209907|1613209907|USDT|0.391
14976706|Binance|BTCUSD_PERP|2021-02-13 09:51:48|47201.4|392|39200|1|1613209908|1613209908|USD|0.8305
14976709|Binance|BTCUSDT|2021-02-13 09:51:48|47160.01|0.093|4385.88093|1|1613209908|1613209908|USDT|0.093
14976710|Binance|BTCUSDT|2021-02-13 09:51:48|47137.08|0.05|2356.854|1|1613209908|1613209908|USDT|0.05
14976712|Binance|BTCUSDT|2021-02-13 09:51:48|47149.18|0.527|24847.61786|1|1613209908|1613209908|USDT|0.527
14976721|Binance|BTCUSDT|2021-02-13 09:51:48|47149.18|0.034|1603.07212|1|1613209908|1613209908|USDT|0.034
14976726|Binance|BTCUSD_PERP|2021-02-13 09:51:49|47224.7|674|67400|1|1613209909|1613209909|USD|1.4273
14976727|Binance|BTCUSDT|2021-02-13 09:51:49|47155.73|0.049|2310.63077|1|1613209909|1613209909|USDT|0.049
14976731|Binance|BTCUSDT|2021-02-13 09:51:49|47156.34|0.921|43430.98914|1|1613209909|1613209909|USDT|0.921
14976746|Binance|BTCUSDT|2021-02-13 09:51:52|47173.85|0.095|4481.51575|1|1613209912|1613209912|USDT|0.095
14976849|Binance|BTCUSD_PERP|2021-02-13 09:55:24|47442.2|10|1000|2|1613210124|1613210124|USD|0.0211
14976851|Binance|BTCUSDT|2021-02-13 09:55:41|47416.21|0.167|7918.50707|2|1613210141|1613210141|USDT|0.167
14976852|Binance|BTCUSDT|2021-02-13 09:55:42|47408.84|0.025|1185.221|2|1613210142|1613210142|USDT|0.025
14977144|Binance|BTCUSD_PERP|2021-02-13 10:02:32|47239|17|1700|1|1613210552|1613210552|USD|0.036
14979333|Binance|BTCUSDT|2021-02-13 10:13:41|47199.79|0.147|6938.36913|1|1613211221|1613211221|USDT|0.147
14979633|Binance|BTCUSDT|2021-02-13 10:15:49|47119.96|0.146|6879.51416|1|1613211349|1613211349|USDT|0.146
14980082|Binance|BTCUSDT|2021-02-13 10:17:23|47152.45|1.051|49557.22495|1|1613211443|1613211443|USDT|1.051
14980121|Binance|BTCUSDT|2021-02-13 10:17:26|47155.72|0.066|3112.27752|1|1613211446|1613211446|USDT|0.066
14980216|Binance|BTCUSDT|2021-02-13 10:17:34|47140|0.113|5326.82|1|1613211454|1613211454|USDT|0.113
14980232|Binance|BTCUSDT|2021-02-13 10:17:35|47137.85|1.028|48457.7098|1|1613211455|1613211455|USDT|1.028
14980262|Binance|BTCUSDT|2021-02-13 10:17:36|47125.36|0.424|19981.15264|1|1613211456|1613211457|USDT|0.424
14980281|Binance|BTCUSDT|2021-02-13 10:17:38|47125|0.229|10791.625|1|1613211458|1613211458|USDT|0.229
14980296|Binance|BTCUSDT|2021-02-13 10:17:38|47108.67|2.5|117771.675|1|1613211458|1613211459|USDT|2.5
14980302|Binance|BTCUSDT|2021-02-13 10:17:39|47110.83|0.065|3062.20395|1|1613211459|1613211459|USDT|0.065
14980304|Binance|BTCUSDT|2021-02-13 10:17:39|47110.83|0.225|10599.93675|1|1613211459|1613211459|USDT|0.225
14980315|Binance|BTCUSDT|2021-02-13 10:17:39|47116.74|0.03|1413.5022|1|1613211459|1613211459|USDT|0.03
14980392|Binance|BTCUSDT|2021-02-13 10:17:43|47105.44|1|47105.44|1|1613211463|1613211463|USDT|1
14980414|Binance|BTCUSDT|2021-02-13 10:17:44|47105.06|0.752|35423.00512|1|1613211464|1613211464|USDT|0.752
14980501|Binance|BTCUSD_PERP|2021-02-13 10:17:46|47123.2|223|22300|1|1613211466|1613211466|USD|0.4733
14980551|Binance|BTCUSDT|2021-02-13 10:17:47|47082.07|0.023|1082.88761|1|1613211467|1613211468|USDT|0.023
14980572|Binance|BTCUSDT|2021-02-13 10:17:48|47082.07|0.085|4001.97595|1|1613211468|1613211468|USDT|0.085
14980574|Binance|BTCUSDT|2021-02-13 10:17:48|47082.07|0.54|25424.3178|1|1613211468|1613211468|USDT|0.54
14980582|Binance|BTCUSDT|2021-02-13 10:17:48|47080.63|0.044|2071.54772|1|1613211468|1613211468|USDT|0.044
14980597|Binance|BTCUSDT|2021-02-13 10:17:48|47080|0.291|13700.28|1|1613211468|1613211468|USDT|0.291
14980601|Binance|BTCUSDT|2021-02-13 10:17:49|47080|0.043|2024.44|1|1613211469|1613211469|USDT|0.043
14980603|Binance|BTCUSDT|2021-02-13 10:17:49|47080|1.058|49810.64|1|1613211469|1613211469|USDT|1.058
14980606|Binance|BTCUSDT|2021-02-13 10:17:49|47081.88|0.084|3954.87792|1|1613211469|1613211469|USDT|0.084
14980666|Binance|BTCUSDT|2021-02-13 10:17:52|47081.81|0.754|35499.68474|1|1613211472|1613211472|USDT|0.754
14980681|Binance|BTCUSDT|2021-02-13 10:17:53|47080|0.022|1035.76|1|1613211473|1613211473|USDT|0.022
14981372|Binance|BTCUSDT|2021-02-13 10:18:30|47060.69|0.059|2776.58071|1|1613211510|1613211510|USDT|0.059
14981376|Binance|BTCUSDT|2021-02-13 10:18:30|47061.52|1.056|49696.96512|1|1613211510|1613211510|USDT|1.056
14981384|Binance|BTCUSDT|2021-02-13 10:18:31|47062.8|0.238|11200.9464|1|1613211511|1613211511|USDT|0.238
14981389|Binance|BTCUSDT|2021-02-13 10:18:31|47066.03|0.264|12425.43192|1|1613211511|1613211511|USDT|0.264
14981436|Binance|BTCUSDT|2021-02-13 10:18:33|47055.33|0.3|14116.599|1|1613211513|1613211513|USDT|0.3
14981466|Binance|BTCUSDT|2021-02-13 10:18:34|47065|0.301|14166.565|1|1613211514|1613211515|USDT|0.301
14981469|Binance|BTCUSDT|2021-02-13 10:18:35|47056.9|0.18|8470.242|1|1613211515|1613211515|USDT|0.18
14981475|Binance|BTCUSDT|2021-02-13 10:18:35|47057.36|0.205|9646.7588|1|1613211515|1613211515|USDT|0.205
14981583|Binance|BTCUSDT|2021-02-13 10:18:39|47064.23|0.198|9318.71754|1|1613211519|1613211519|USDT|0.198
14982242|Binance|BTCUSDT|2021-02-13 10:21:19|47249.07|0.094|4441.41258|2|1613211679|1613211679|USDT|0.094
14982248|Binance|BTCUSDT|2021-02-13 10:21:27|47281.21|0.095|4491.71495|2|1613211687|1613211687|USDT|0.095
14982249|Binance|BTCUSDT|2021-02-13 10:21:28|47277.63|0.215|10164.69045|2|1613211688|1613211688|USDT|0.215
14982643|Binance|BTCUSDT|2021-02-13 10:30:15|47165.92|0.079|3726.10768|1|1613212215|1613212215|USDT|0.079
14982749|Binance|BTCUSDT|2021-02-13 10:34:21|47202.26|0.344|16237.57744|1|1613212461|1613212461|USDT|0.344
14983017|Binance|BTCUSDT|2021-02-13 10:41:59|47118.14|0.03|1413.5442|1|1613212919|1613212919|USDT|0.03
14983555|Binance|BTCUSDT|2021-02-13 10:43:40|47193.1|0.038|1793.3378|1|1613213020|1613213020|USDT|0.038
14983658|Binance|BTCUSDT|2021-02-13 10:43:52|47178.51|0.768|36233.09568|1|1613213032|1613213032|USDT|0.768
14983897|Binance|BTCUSDT|2021-02-13 10:44:02|47178.51|0.832|39252.52032|1|1613213042|1613213042|USDT|0.832
14984238|Binance|BTCUSDT|2021-02-13 10:44:36|47108|0.038|1790.104|1|1613213076|1613213076|USDT|0.038
14984336|Binance|BTCUSDT|2021-02-13 10:44:38|47914.41|0.057|2731.12137|1|1613213078|1613213078|USDT|0.057
14984642|Binance|BTCUSDT|2021-02-13 10:44:47|47120.81|0.2|9424.162|1|1613213087|1613213087|USDT|0.2
14984792|Binance|BTCUSDT|2021-02-13 10:44:49|47119.01|0.111|5230.21011|1|1613213089|1613213089|USDT|0.111
14984991|Binance|BTCUSDT|2021-02-13 10:44:53|47117.94|0.027|1272.18438|1|1613213093|1613213093|USDT|0.027
14985141|Binance|BTCUSDT|2021-02-13 10:44:56|47143.49|0.1|4714.349|1|1613213096|1613213096|USDT|0.1
14985183|Binance|BTCUSDT|2021-02-13 10:44:58|47108.42|0.043|2025.66206|1|1613213098|1613213098|USDT|0.043
14986025|Binance|BTCUSDT|2021-02-13 10:45:27|47078.6|0.097|4566.6242|1|1613213127|1613213127|USDT|0.097
14986066|Binance|BTCUSD_PERP|2021-02-13 10:45:29|47073.3|557|55700|1|1613213129|1613213129|USD|1.1833
14986125|Binance|BTCUSDT|2021-02-13 10:45:30|47057.74|0.994|46775.39356|1|1613213130|1613213130|USDT|0.994
14986152|Binance|BTCUSDT|2021-02-13 10:45:30|47060.83|0.03|1411.8249|1|1613213130|1613213131|USDT|0.03
14986187|Binance|BTCUSDT|2021-02-13 10:45:31|47048.96|0.169|7951.27424|1|1613213131|1613213131|USDT|0.169
14986214|Binance|BTCUSDT|2021-02-13 10:45:32|47047.67|0.239|11244.39313|1|1613213132|1613213132|USDT|0.239
14986221|Binance|BTCUSDT|2021-02-13 10:45:32|47044.17|0.246|11572.86582|1|1613213132|1613213132|USDT|0.246
14986231|Binance|BTCUSDT|2021-02-13 10:45:32|47038.01|0.051|2398.93851|1|1613213132|1613213132|USDT|0.051
14986277|Binance|BTCUSDT|2021-02-13 10:45:33|47037.63|0.03|1411.1289|1|1613213133|1613213133|USDT|0.03
14986359|Binance|BTCUSD_PERP|2021-02-13 10:45:35|47055.5|137|13700|1|1613213135|1613213135|USD|0.2912
14986401|Binance|BTCUSDT|2021-02-13 10:45:35|47029.64|0.025|1175.741|1|1613213135|1613213135|USDT|0.025
14986402|Binance|BTCUSDT|2021-02-13 10:45:35|47029.64|0.029|1363.85956|1|1613213135|1613213135|USDT|0.029
14987076|Binance|BTCUSDT|2021-02-13 10:45:50|47014.14|0.044|2068.62216|1|1613213150|1613213150|USDT|0.044
14987101|Binance|BTCUSDT|2021-02-13 10:45:51|47013|0.155|7287.015|1|1613213151|1613213151|USDT|0.155
14987120|Binance|BTCUSDT|2021-02-13 10:45:51|47006.97|0.029|1363.20213|1|1613213151|1613213151|USDT|0.029
14987152|Binance|BTCUSDT|2021-02-13 10:45:51|47000.11|0.027|1269.00297|1|1613213151|1613213152|USDT|0.027
14987254|Binance|BTCUSD_PERP|2021-02-13 10:45:53|47019.1|10|1000|1|1613213153|1613213153|USD|0.0213
14987273|Binance|BTCUSDT|2021-02-13 10:45:53|47000|0.135|6345|1|1613213153|1613213153|USDT|0.135
14987275|Binance|BTCUSDT|2021-02-13 10:45:53|47000|1.057|49679|1|1613213153|1613213153|USDT|1.057
14987280|Binance|BTCUSDT|2021-02-13 10:45:53|47000|0.051|2397|1|1613213153|1613213153|USDT|0.051
14987286|Binance|BTCUSDT|2021-02-13 10:45:53|47002.68|0.258|12126.69144|1|1613213153|1613213153|USDT|0.258
14987315|Binance|BTCUSDT|2021-02-13 10:45:53|46993.19|0.225|10573.46775|1|1613213153|1613213153|USDT|0.225
14987319|Binance|BTCUSDT|2021-02-13 10:45:53|46979.1|0.065|3053.6415|1|1613213153|1613213153|USDT|0.065
14987344|Binance|BTCUSDT|2021-02-13 10:45:54|46983.2|0.024|1127.5968|1|1613213154|1613213154|USDT|0.024
14987419|Binance|BTCUSD_PERP|2021-02-13 10:45:55|46978.7|60|6000|1|1613213155|1613213155|USD|0.1278
14987422|Binance|BTCUSDT|2021-02-13 10:45:55|46953.65|0.193|9062.05445|1|1613213155|1613213155|USDT|0.193
14987427|Binance|BTCUSDT|2021-02-13 10:45:55|46947.25|0.159|7464.61275|1|1613213155|1613213155|USDT|0.159
14987434|Binance|BTCUSD_PERP|2021-02-13 10:45:55|46978.7|393|39300|1|1613213155|1613213155|USD|0.8366
14987448|Binance|BTCUSDT|2021-02-13 10:45:55|46951.84|0.028|1314.65152|1|1613213155|1613213155|USDT|0.028
14987458|Binance|BTCUSDT|2021-02-13 10:45:55|46944.92|0.971|45583.51732|1|1613213155|1613213156|USDT|0.971
14987462|Binance|BTCUSDT|2021-02-13 10:45:55|46943.15|0.173|8121.16495|1|1613213155|1613213156|USDT|0.173
14987463|Binance|BTCUSDT|2021-02-13 10:45:56|46941.29|0.653|30652.66237|1|1613213156|1613213156|USDT|0.653
14987464|Binance|BTCUSDT|2021-02-13 10:45:56|46940.9|1.553|72899.2177|1|1613213156|1613213156|USDT|1.553
14987465|Binance|BTCUSDT|2021-02-13 10:45:56|46940.9|0.145|6806.4305|1|1613213156|1613213156|USDT|0.145
14987477|Binance|BTCUSDT|2021-02-13 10:45:56|46940|0.094|4412.36|1|1613213156|1613213156|USDT|0.094
14987491|Binance|BTCUSDT|2021-02-13 10:45:56|46939.01|1|46939.01|1|1613213156|1613213156|USDT|1
14987493|Binance|BTCUSDT|2021-02-13 10:45:56|46938|0.044|2065.272|1|1613213156|1613213156|USDT|0.044
14987518|Binance|BTCUSD_PERP|2021-02-13 10:45:56|46949.3|18|1800|1|1613213156|1613213156|USD|0.0384
14987521|Binance|BTCUSDT|2021-02-13 10:45:56|46922.27|0.03|1407.6681|1|1613213156|1613213156|USDT|0.03
14987592|Binance|BTCUSDT|2021-02-13 10:45:57|46920.56|0.042|1970.66352|1|1613213157|1613213157|USDT|0.042
14987639|Binance|BTCUSD_PERP|2021-02-13 10:45:57|46938.1|106|10600|1|1613213157|1613213157|USD|0.2259
14987661|Binance|BTCUSDT|2021-02-13 10:45:57|46921.11|0.04|1876.8444|1|1613213157|1613213158|USDT|0.04
14987663|Binance|BTCUSDT|2021-02-13 10:45:57|46920.7|0.099|4645.1493|1|1613213157|1613213158|USDT|0.099
14987674|Binance|BTCUSD_PERP|2021-02-13 10:45:58|46938.1|10|1000|1|1613213158|1613213158|USD|0.0214
14987675|Binance|BTCUSDT|2021-02-13 10:45:58|46918.39|0.077|3612.71603|1|1613213158|1613213158|USDT|0.077
14987683|Binance|BTCUSDT|2021-02-13 10:45:58|46917.79|0.127|5958.55933|1|1613213158|1613213158|USDT|0.127
14987688|Binance|BTCUSDT|2021-02-13 10:45:58|46921.12|0.028|1313.79136|1|1613213158|1613213158|USDT|0.028
14987689|Binance|BTCUSDT|2021-02-13 10:45:58|46918.99|0.212|9946.82588|1|1613213158|1613213158|USDT|0.212
14987702|Binance|BTCUSDT|2021-02-13 10:45:58|46916.21|0.048|2251.97808|1|1613213158|1613213158|USDT|0.048
14987703|Binance|BTCUSDT|2021-02-13 10:45:58|46911.05|0.986|46254.2953|1|1613213158|1613213158|USDT|0.986
14987706|Binance|BTCUSDT|2021-02-13 10:45:58|46909.56|0.301|14119.77756|1|1613213158|1613213158|USDT|0.301
14987721|Binance|BTCUSDT|2021-02-13 10:45:58|46909.06|0.8|37527.248|1|1613213158|1613213158|USDT|0.8
14987723|Binance|BTCUSDT|2021-02-13 10:45:58|46904.88|0.921|43199.39448|1|1613213158|1613213158|USDT|0.921
14987725|Binance|BTCUSDT|2021-02-13 10:45:58|46909.69|0.05|2345.4845|1|1613213158|1613213158|USDT|0.05
14987727|Binance|BTCUSDT|2021-02-13 10:45:58|46906.2|1|46906.2|1|1613213158|1613213158|USDT|1
14987760|Binance|BTCUSDT|2021-02-13 10:45:58|46916.23|0.07|3284.1361|1|1613213158|1613213158|USDT|0.07
14987784|Binance|BTCUSDT|2021-02-13 10:45:58|46902.89|0.161|7551.36529|1|1613213158|1613213158|USDT|0.161
14987785|Binance|BTCUSDT|2021-02-13 10:45:58|46902.88|0.13|6097.3744|1|1613213158|1613213158|USDT|0.13
14987787|Binance|BTCUSDT|2021-02-13 10:45:58|46902.88|0.05|2345.144|1|1613213158|1613213158|USDT|0.05
14987798|Binance|BTCUSDT|2021-02-13 10:45:58|46913.8|0.169|7928.4322|1|1613213158|1613213158|USDT|0.169
14987807|Binance|BTCUSDT|2021-02-13 10:45:58|46917.19|0.074|3471.87206|1|1613213158|1613213158|USDT|0.074
14987839|Binance|BTCUSDT|2021-02-13 10:45:59|46922.71|0.069|3237.66699|1|1613213159|1613213159|USDT|0.069
14987843|Binance|BTCUSDT|2021-02-13 10:45:59|46924.91|0.026|1220.04766|1|1613213159|1613213159|USDT|0.026
14987847|Binance|BTCUSDT|2021-02-13 10:45:59|46925.12|0.181|8493.44672|1|1613213159|1613213159|USDT|0.181
14987848|Binance|BTCUSDT|2021-02-13 10:45:59|46925.12|0.033|1548.52896|1|1613213159|1613213159|USDT|0.033
14987856|Binance|BTCUSDT|2021-02-13 10:45:59|46924.96|0.439|20600.05744|1|1613213159|1613213159|USDT|0.439
14987958|Binance|BTCUSDT|2021-02-13 10:46:00|47408.58|0.1|4740.858|1|1613213160|1613213160|USDT|0.1
14987965|Binance|BTCUSD_PERP|2021-02-13 10:46:00|46942.6|57|5700|1|1613213160|1613213160|USD|0.1215
14987995|Binance|BTCUSDT|2021-02-13 10:46:00|46920.82|0.062|2909.09084|1|1613213160|1613213160|USDT|0.062
14988652|Binance|BTCUSDT|2021-02-13 10:46:08|46945.26|10.257|481517.53182|1|1613213168|1613213169|USDT|10.257
14990468|Binance|BTCUSDT|2021-02-13 10:48:31|47080.01|0.056|2636.48056|2|1613213311|1613213311|USDT|0.056
14990480|Binance|BTCUSDT|2021-02-13 10:48:45|47125.5|0.049|2309.1495|2|1613213325|1613213325|USDT|0.049
14990504|Binance|BTCUSDT|2021-02-13 10:49:04|47246.48|0.93|43939.2264|2|1613213344|1613213344|USDT|0.93
14990506|Binance|BTCUSDT|2021-02-13 10:49:05|47246.94|0.049|2315.10006|2|1613213345|1613213345|USDT|0.049
14990508|Binance|BTCUSDT|2021-02-13 10:49:07|47238.71|0.025|1180.96775|2|1613213347|1613213347|USDT|0.025
14990518|Binance|BTCUSDT|2021-02-13 10:49:12|47263.74|0.092|4348.26408|2|1613213352|1613213352|USDT|0.092
14990519|Binance|BTCUSDT|2021-02-13 10:49:12|47270.83|0.053|2505.35399|2|1613213352|1613213352|USDT|0.053
14990522|Binance|BTCUSD_PERP|2021-02-13 10:49:14|47285.8|19|1900|2|1613213354|1613213354|USD|0.0402
14990573|Binance|BTCUSDT|2021-02-13 10:49:56|47285|0.063|2978.955|2|1613213396|1613213397|USDT|0.063
14990599|Binance|BTCUSDT|2021-02-13 10:50:04|47327.77|0.025|1183.19425|2|1613213404|1613213404|USDT|0.025
14990600|Binance|BTCUSDT|2021-02-13 10:50:04|47329.65|0.205|9702.57825|2|1613213404|1613213405|USDT|0.205
14990607|Binance|BTCUSDT|2021-02-13 10:50:06|47338.12|0.113|5349.20756|2|1613213406|1613213406|USDT|0.113
14990613|Binance|BTCUSDT|2021-02-13 10:50:06|47330.84|0.027|1277.93268|2|1613213406|1613213407|USDT|0.027
14990621|Binance|BTCUSDT|2021-02-13 10:50:07|47338.24|0.06|2840.2944|2|1613213407|1613213408|USDT|0.06
14990622|Binance|BTCUSDT|2021-02-13 10:50:07|47342.88|0.107|5065.68816|2|1613213407|1613213408|USDT|0.107
14990623|Binance|BTCUSD_PERP|2021-02-13 10:50:08|47355.1|35|3500|2|1613213408|1613213408|USD|0.074
14990624|Binance|BTCUSDT|2021-02-13 10:50:08|47336.18|0.213|10082.60634|2|1613213408|1613213408|USDT|0.213
14990627|Binance|BTCUSDT|2021-02-13 10:50:10|47319.89|0.235|11120.17415|2|1613213410|1613213410|USDT|0.235
14990733|Binance|BTCUSDT|2021-02-13 10:53:02|47114.52|0.04|1884.5808|1|1613213582|1613213582|USDT|0.04
14990734|Binance|BTCUSDT|2021-02-13 10:53:02|47113.76|0.12|5653.6512|1|1613213582|1613213583|USDT|0.12
14990836|Binance|BTCUSDT|2021-02-13 10:54:14|47045.01|0.062|2916.79062|1|1613213654|1613213655|USDT|0.062
14990841|Binance|BTCUSDT|2021-02-13 10:54:15|47032|0.25|11758|1|1613213655|1613213655|USDT|0.25
14990842|Binance|BTCUSDT|2021-02-13 10:54:15|47027.73|0.107|5031.96711|1|1613213655|1613213656|USDT|0.107
14990870|Binance|BTCUSDT|2021-02-13 10:54:30|47022.59|0.236|11097.33124|1|1613213670|1613213670|USDT|0.236
14990893|Binance|BTCUSDT|2021-02-13 10:54:34|47015.76|0.1|4701.576|1|1613213674|1613213674|USDT|0.1
14991094|Binance|BTCUSD_PERP|2021-02-13 10:55:33|46986.4|56|5600|1|1613213733|1613213733|USD|0.1192
14991102|Binance|BTCUSDT|2021-02-13 10:55:34|46967.74|0.03|1409.0322|1|1613213734|1613213734|USDT|0.03
14991186|Binance|BTCUSD_PERP|2021-02-13 10:55:49|46938|566|56600|1|1613213749|1613213749|USD|1.2059
14991187|Binance|BTCUSDT|2021-02-13 10:55:50|46909.45|0.337|15808.48465|1|1613213750|1613213750|USDT|0.337
14991188|Binance|BTCUSDT|2021-02-13 10:55:50|46909.39|0.035|1641.82865|1|1613213750|1613213750|USDT|0.035
14991191|Binance|BTCUSDT|2021-02-13 10:55:50|46909.39|0.255|11961.89445|1|1613213750|1613213751|USDT|0.255
14991195|Binance|BTCUSDT|2021-02-13 10:55:51|46907.06|0.042|1970.09652|1|1613213751|1613213751|USDT|0.042
14991198|Binance|BTCUSDT|2021-02-13 10:55:51|46905.19|0.45|21107.3355|1|1613213751|1613213751|USDT|0.45
14991199|Binance|BTCUSDT|2021-02-13 10:55:51|46904.93|0.209|9803.13037|1|1613213751|1613213751|USDT|0.209
14991203|Binance|BTCUSDT|2021-02-13 10:55:51|46895.99|0.386|18101.85214|1|1613213751|1613213752|USDT|0.386
14991216|Binance|BTCUSDT|2021-02-13 10:55:52|46893.64|0.17|7971.9188|1|1613213752|1613213752|USDT|0.17
14991225|Binance|BTCUSD_PERP|2021-02-13 10:55:52|46897|907|90700|1|1613213752|1613213752|USD|1.9341
14991226|Binance|BTCUSDT|2021-02-13 10:55:52|46882.63|0.098|4594.49774|1|1613213752|1613213753|USDT|0.098
14991269|Binance|BTCUSDT|2021-02-13 10:55:53|46855.2|0.027|1265.0904|1|1613213753|1613213754|USDT|0.027
14991273|Binance|BTCUSDT|2021-02-13 10:55:53|46840.81|8|374726.48|1|1613213753|1613213754|USDT|8
14991290|Binance|BTCUSDT|2021-02-13 10:55:54|46876.33|0.097|4547.00401|1|1613213754|1613213754|USDT|0.097
14991291|Binance|BTCUSDT|2021-02-13 10:55:54|46866.93|0.782|36649.93926|1|1613213754|1613213754|USDT|0.782
14991293|Binance|BTCUSDT|2021-02-13 10:55:54|46864.43|0.131|6139.24033|1|1613213754|1613213754|USDT|0.131
14991295|Binance|BTCUSDT|2021-02-13 10:55:54|46867.17|0.032|1499.74944|1|1613213754|1613213754|USDT|0.032
14991297|Binance|BTCUSDT|2021-02-13 10:55:54|46883.31|1.059|49649.42529|1|1613213754|1613213755|USDT|1.059
14991298|Binance|BTCUSDT|2021-02-13 10:55:55|46884.18|2|93768.36|1|1613213755|1613213755|USDT|2
14991310|Binance|BTCUSDT|2021-02-13 10:55:56|46888.47|1.062|49795.55514|1|1613213756|1613213756|USDT|1.062
14991312|Binance|BTCUSDT|2021-02-13 10:55:56|46892.27|0.203|9519.13081|1|1613213756|1613213756|USDT|0.203
14991877|Binance|BTCUSDT|2021-02-13 10:57:33|46867.51|1|46867.51|1|1613213853|1613213853|USDT|1
14991880|Binance|BTCUSDT|2021-02-13 10:57:33|46866.79|0.034|1593.47086|1|1613213853|1613213853|USDT|0.034
14991892|Binance|BTCUSDT|2021-02-13 10:57:36|46855.74|0.501|23474.72574|1|1613213856|1613213856|USDT|0.501
14991896|Binance|BTCUSDT|2021-02-13 10:57:36|46858.64|0.066|3092.67024|1|1613213856|1613213856|USDT|0.066
14991897|Binance|BTCUSD_210326|2021-02-13 10:57:36|49068.4|32|3200|1|1613213856|1613213856|USD|0.0653
14991898|Binance|BTCUSDT|2021-02-13 10:57:36|46858.64|0.05|2342.932|1|1613213856|1613213856|USDT|0.05
14991899|Binance|BTCUSDT|2021-02-13 10:57:37|46858.64|0.216|10121.46624|1|1613213857|1613213857|USDT|0.216
14991936|Binance|BTCUSDT|2021-02-13 10:57:43|46840.21|1.768|82813.49128|1|1613213863|1613213863|USDT|1.768
14991937|Binance|BTCUSDT|2021-02-13 10:57:43|46855.3|0.069|3233.0157|1|1613213863|1613213864|USDT|0.069
14991954|Binance|BTCUSDT|2021-02-13 10:57:44|46919.19|0.333|15624.09027|1|1613213864|1613213864|USDT|0.333
14992044|Binance|BTCUSDT|2021-02-13 10:58:00|46876.43|1.057|49548.38651|1|1613213880|1613213880|USDT|1.057
14992697|Binance|BTCUSDT|2021-02-13 10:59:17|46863.24|1|46863.24|1|1613213957|1613213958|USDT|1
14992731|Binance|BTCUSDT|2021-02-13 10:59:22|46852.01|0.072|3373.34472|1|1613213962|1613213962|USDT|0.072
14992783|Binance|BTCUSDT|2021-02-13 10:59:28|46820.65|0.029|1357.79885|1|1613213968|1613213968|USDT|0.029
14992787|Binance|BTCUSD_PERP|2021-02-13 10:59:28|46831.4|86|8600|1|1613213968|1613213968|USD|0.1837
14992789|Binance|BTCUSDT|2021-02-13 10:59:28|46815.21|0.217|10158.90057|1|1613213968|1613213968|USDT|0.217
14992798|Binance|BTCUSDT|2021-02-13 10:59:29|46812|0.03|1404.36|1|1613213969|1613213969|USDT|0.03
14992799|Binance|BTCUSDT|2021-02-13 10:59:29|46812|0.079|3698.148|1|1613213969|1613213969|USDT|0.079
14992801|Binance|BTCUSDT|2021-02-13 10:59:29|46809.37|0.221|10344.87077|1|1613213969|1613213969|USDT|0.221
14992809|Binance|BTCUSD_PERP|2021-02-13 10:59:29|46826.2|166|16600|1|1613213969|1613213970|USD|0.3546
14992827|Binance|BTCUSDT|2021-02-13 10:59:30|46800.29|1.063|49748.70827|1|1613213970|1613213970|USDT|1.063
14992829|Binance|BTCUSDT|2021-02-13 10:59:30|46801.67|0.046|2152.87682|1|1613213970|1613213970|USDT|0.046
14992831|Binance|BTCUSDT|2021-02-13 10:59:30|46800.17|0.041|1918.80697|1|1613213970|1613213970|USDT|0.041
14992832|Binance|BTCUSDT|2021-02-13 10:59:30|46800.17|0.271|12682.84607|1|1613213970|1613213970|USDT|0.271
14992833|Binance|BTCUSDT|2021-02-13 10:59:30|46801.52|1.063|49750.01576|1|1613213970|1613213970|USDT|1.063
14992839|Binance|BTCUSDT|2021-02-13 10:59:30|46800.53|0.085|3978.04505|1|1613213970|1613213971|USDT|0.085
14992840|Binance|BTCUSDT|2021-02-13 10:59:31|46800.01|5.218|244202.45218|1|1613213971|1613213971|USDT|5.218
14992849|Binance|BTCUSD_PERP|2021-02-13 10:59:31|46820.5|82|8200|1|1613213971|1613213971|USD|0.1752
14992856|Binance|BTCUSDT|2021-02-13 10:59:31|46801.51|0.115|5382.17365|1|1613213971|1613213971|USDT|0.115
14992869|Binance|BTCUSDT|2021-02-13 10:59:31|46803.25|0.03|1404.0975|1|1613213971|1613213971|USDT|0.03
14992873|Binance|BTCUSDT|2021-02-13 10:59:31|46803.25|0.99|46335.2175|1|1613213971|1613213971|USDT|0.99
14992877|Binance|BTCUSDT|2021-02-13 10:59:31|46800.66|0.085|3978.0561|1|1613213971|1613213971|USDT|0.085
14992880|Binance|BTCUSDT|2021-02-13 10:59:31|46803.25|0.114|5335.5705|1|1613213971|1613213971|USDT|0.114
14992900|Binance|BTCUSDT|2021-02-13 10:59:32|46792.75|0.049|2292.84475|1|1613213972|1613213972|USDT|0.049
14992902|Binance|BTCUSD_PERP|2021-02-13 10:59:32|46803|11|1100|1|1613213972|1613213972|USD|0.0236
14992919|Binance|BTCUSD_PERP|2021-02-13 10:59:32|46800|188|18800|1|1613213972|1613213972|USD|0.4018
14992921|Binance|BTCUSD_PERP|2021-02-13 10:59:33|46800|39|3900|1|1613213973|1613213973|USD|0.0834
14992933|Binance|BTCUSDT|2021-02-13 10:59:33|46776.58|0.024|1122.63792|1|1613213973|1613213973|USDT|0.024
14992934|Binance|BTCUSD_PERP|2021-02-13 10:59:33|46800|236|23600|1|1613213973|1613213973|USD|0.5043
14992935|Binance|BTCUSD_210326|2021-02-13 10:59:33|48947.6|72|7200|1|1613213973|1613213973|USD|0.1471
14992944|Binance|BTCUSD_210326|2021-02-13 10:59:33|48945.2|12|1200|1|1613213973|1613213973|USD|0.0246
14992945|Binance|BTCUSDT|2021-02-13 10:59:33|46777.45|0.161|7531.16945|1|1613213973|1613213973|USDT|0.161
14992947|Binance|BTCUSD_PERP|2021-02-13 10:59:33|46792.2|11|1100|1|1613213973|1613213974|USD|0.0236
14992952|Binance|BTCUSD_PERP|2021-02-13 10:59:34|46784.9|125|12500|1|1613213974|1613213974|USD|0.2672
14992953|Binance|BTCUSD_210326|2021-02-13 10:59:34|48933.8|10|1000|1|1613213974|1613213974|USD|0.0205
14992968|Binance|BTCUSDT|2021-02-13 10:59:34|46768.97|2.024|94660.39528|1|1613213974|1613213974|USDT|2.024
14992985|Binance|BTCUSDT|2021-02-13 10:59:34|46774.55|0.159|7437.15345|1|1613213974|1613213974|USDT|0.159
14992986|Binance|BTCUSDT|2021-02-13 10:59:34|46774.55|0.029|1356.46195|1|1613213974|1613213974|USDT|0.029
14992988|Binance|BTCUSD_PERP|2021-02-13 10:59:34|46782.9|38|3800|1|1613213974|1613213974|USD|0.0813
14992996|Binance|BTCUSDT|2021-02-13 10:59:34|46775.69|0.5|23387.845|1|1613213974|1613213974|USDT|0.5
14992998|Binance|BTCUSDT|2021-02-13 10:59:35|46777.65|0.056|2619.5484|1|1613213975|1613213975|USDT|0.056
14993000|Binance|BTCUSDT|2021-02-13 10:59:35|46777.65|0.346|16185.0669|1|1613213975|1613213975|USDT|0.346
14993002|Binance|BTCUSDT|2021-02-13 10:59:35|46776.54|1.337|62540.23398|1|1613213975|1613213975|USDT|1.337
14993007|Binance|BTCUSDT|2021-02-13 10:59:35|46776.49|0.113|5285.74337|1|1613213975|1613213975|USDT|0.113
14993008|Binance|BTCUSDT|2021-02-13 10:59:35|46778.86|0.033|1543.70238|1|1613213975|1613213975|USDT|0.033
14993011|Binance|BTCUSDT|2021-02-13 10:59:35|46778.86|0.109|5098.89574|1|1613213975|1613213975|USDT|0.109
14993217|Binance|BTCUSDT|2021-02-13 10:59:38|46774.22|0.367|17166.13874|1|1613213978|1613213978|USDT|0.367
14993225|Binance|BTCUSDT|2021-02-13 10:59:38|46774.46|0.122|5706.48412|2|1613213978|1613213978|USDT|0.122
14993238|Binance|BTCUSDT|2021-02-13 10:59:39|46774.71|0.024|1122.59304|1|1613213979|1613213979|USDT|0.024
14993246|Binance|BTCUSDT|2021-02-13 10:59:39|46774.71|0.033|1543.56543|1|1613213979|1613213979|USDT|0.033
14993248|Binance|BTCUSDT|2021-02-13 10:59:39|46774.7|0.399|18663.1053|1|1613213979|1613213979|USDT|0.399
14993271|Binance|BTCUSDT|2021-02-13 10:59:39|46774.74|0.468|21890.57832|1|1613213979|1613213979|USDT|0.468
14993341|Binance|BTCUSDT|2021-02-13 10:59:41|46764.91|1.051|49149.92041|1|1613213981|1613213981|USDT|1.051
14993398|Binance|BTCUSDT|2021-02-13 10:59:42|46767.48|0.05|2338.374|1|1613213982|1613213982|USDT|0.05
14993548|Binance|BTCUSDT|2021-02-13 10:59:44|46768.28|0.804|37601.69712|1|1613213984|1613213984|USDT|0.804
14993661|Binance|BTCUSDT|2021-02-13 10:59:45|46762.6|1.016|47510.8016|1|1613213985|1613213985|USDT|1.016
14993724|Binance|BTCUSDT|2021-02-13 10:59:46|46741.65|0.034|1589.2161|1|1613213986|1613213986|USDT|0.034
14993767|Binance|BTCUSDT|2021-02-13 10:59:47|46753.56|0.519|24265.09764|1|1613213987|1613213987|USDT|0.519
14993772|Binance|BTCUSDT|2021-02-13 10:59:47|46751.84|0.051|2384.34384|1|1613213987|1613213987|USDT|0.051
14993775|Binance|BTCUSDT|2021-02-13 10:59:47|46755.55|0.265|12390.22075|1|1613213987|1613213988|USDT|0.265
14993776|Binance|BTCUSDT|2021-02-13 10:59:47|46754|1.038|48530.652|1|1613213987|1613213988|USDT|1.038
14993781|Binance|BTCUSDT|2021-02-13 10:59:47|46755.51|0.367|17159.27217|1|1613213987|1613213988|USDT|0.367
14993787|Binance|BTCUSDT|2021-02-13 10:59:48|46758.21|0.035|1636.53735|1|1613213988|1613213988|USDT|0.035
14993816|Binance|BTCUSDT|2021-02-13 10:59:48|46761.3|0.25|11690.325|1|1613213988|1613213988|USDT|0.25
14994452|Binance|BTCUSDT|2021-02-13 11:00:18|46746.82|0.1|4674.682|1|1613214018|1613214018|USDT|0.1
14994470|Binance|BTCUSDT|2021-02-13 11:00:18|46740|0.05|2337|1|1613214018|1613214019|USDT|0.05
14994483|Binance|BTCUSDT|2021-02-13 11:00:19|46737.38|0.076|3552.04088|1|1613214019|1613214019|USDT|0.076
14994489|Binance|BTCUSDT|2021-02-13 11:00:19|46737.61|0.046|2149.93006|1|1613214019|1613214019|USDT|0.046
14994522|Binance|BTCUSDT|2021-02-13 11:00:21|46739.25|1.179|55105.57575|1|1613214021|1613214021|USDT|1.179
14994536|Binance|BTCUSDT|2021-02-13 11:00:21|46747.12|0.023|1075.18376|1|1613214021|1613214021|USDT|0.023
14994537|Binance|BTCUSDT|2021-02-13 11:00:21|46749.42|0.217|10144.62414|1|1613214021|1613214021|USDT|0.217
14994538|Binance|BTCUSDT|2021-02-13 11:00:22|46754.58|0.107|5002.74006|1|1613214022|1613214022|USDT|0.107
14994539|Binance|BTCUSDT|2021-02-13 11:00:22|46754.58|0.185|8649.5973|1|1613214022|1613214022|USDT|0.185
14994541|Binance|BTCUSDT|2021-02-13 11:00:22|46752.74|5.297|247649.26378|1|1613214022|1613214022|USDT|5.297
14994820|Binance|BTCUSD_PERP|2021-02-13 11:01:58|46748.2|28|2800|1|1613214118|1613214118|USD|0.0599
14995078|Binance|BTCUSDT|2021-02-13 11:03:07|46732.14|0.2|9346.428|1|1613214187|1613214187|USDT|0.2
14995173|Binance|BTCUSDT|2021-02-13 11:03:13|46722.01|0.03|1401.6603|1|1613214193|1613214193|USDT|0.03
14995184|Binance|BTCUSDT|2021-02-13 11:03:14|46720.05|0.032|1495.0416|1|1613214194|1613214194|USDT|0.032
14995197|Binance|BTCUSD_PERP|2021-02-13 11:03:15|46700|25|2500|1|1613214195|1613214195|USD|0.0536
14995210|Binance|BTCUSD_PERP|2021-02-13 11:03:16|46700|165|16500|1|1613214196|1613214196|USD|0.3534
14995211|Binance|BTCUSD_PERP|2021-02-13 11:03:16|46700|352|35200|1|1613214196|1613214196|USD|0.7538
14995214|Binance|BTCUSD_PERP|2021-02-13 11:03:16|46700|19|1900|1|1613214196|1613214196|USD|0.0407
14995215|Binance|BTCUSD_PERP|2021-02-13 11:03:16|46700|20|2000|1|1613214196|1613214196|USD|0.0429
14995216|Binance|BTCUSD_210625|2021-02-13 11:03:16|51003.6|350|35000|1|1613214196|1613214196|USD|0.6863
14995228|Binance|BTCUSDT|2021-02-13 11:03:16|46684.83|0.152|7096.09416|1|1613214196|1613214196|USDT|0.152
14995234|Binance|BTCUSDT|2021-02-13 11:03:16|46683.91|0.256|11951.08096|1|1613214196|1613214196|USDT|0.256
14995236|Binance|BTCUSDT|2021-02-13 11:03:16|46669.75|0.095|4433.62625|1|1613214196|1613214196|USDT|0.095
14995240|Binance|BTCUSDT|2021-02-13 11:03:16|46673.66|0.028|1306.86248|1|1613214196|1613214197|USDT|0.028
14995243|Binance|BTCUSDT|2021-02-13 11:03:16|46673.55|0.028|1306.8594|1|1613214196|1613214197|USDT|0.028
14995244|Binance|BTCUSDT|2021-02-13 11:03:16|46673.55|0.05|2333.6775|1|1613214196|1613214197|USDT|0.05
14995249|Binance|BTCUSDT|2021-02-13 11:03:17|46677.9|0.03|1400.337|1|1613214197|1613214197|USDT|0.03
14995252|Binance|BTCUSDT|2021-02-13 11:03:17|46677.9|0.3|14003.37|1|1613214197|1613214197|USDT|0.3
14995253|Binance|BTCUSDT|2021-02-13 11:03:17|46677.9|0.12|5601.348|1|1613214197|1613214197|USDT|0.12
14995259|Binance|BTCUSDT|2021-02-13 11:03:17|46681.63|0.055|2567.48965|1|1613214197|1613214197|USDT|0.055
14995267|Binance|BTCUSDT|2021-02-13 11:03:17|46681.95|0.061|2847.59895|1|1613214197|1613214197|USDT|0.061
14995269|Binance|BTCUSDT|2021-02-13 11:03:17|46681.95|0.039|1820.59605|1|1613214197|1613214197|USDT|0.039
14995270|Binance|BTCUSDT|2021-02-13 11:03:17|46680.45|0.98|45746.841|1|1613214197|1613214197|USDT|0.98
14995272|Binance|BTCUSDT|2021-02-13 11:03:17|46680.68|0.13|6068.4884|1|1613214197|1613214197|USDT|0.13
14995277|Binance|BTCUSDT|2021-02-13 11:03:17|46680.45|0.022|1026.9699|1|1613214197|1613214197|USDT|0.022
14995279|Binance|BTCUSDT|2021-02-13 11:03:17|46676.52|0.932|43502.51664|1|1613214197|1613214197|USDT|0.932
14995283|Binance|BTCUSDT|2021-02-13 11:03:17|46676.7|0.034|1587.0078|1|1613214197|1613214197|USDT|0.034
14995290|Binance|BTCUSDT|2021-02-13 11:03:17|46682.64|0.059|2754.27576|1|1613214197|1613214197|USDT|0.059
14995292|Binance|BTCUSDT|2021-02-13 11:03:17|46684.97|1.062|49579.43814|1|1613214197|1613214197|USDT|1.062
14995297|Binance|BTCBUSD|2021-02-13 11:03:18|46713.7|0.078|3643.6686|1|1613214198|1613214198|BUSD|0.078
14995330|Binance|BTCUSDT|2021-02-13 11:03:19|46715.53|0.238|11118.29614|1|1613214199|1613214199|USDT|0.238
14995383|Binance|BTCUSDT|2021-02-13 11:03:27|46741.2|0.026|1215.2712|2|1613214207|1613214207|USDT|0.026
14995555|Binance|BTCUSDT|2021-02-13 11:04:48|46691.62|0.8|37353.296|1|1613214288|1613214289|USDT|0.8
14995561|Binance|BTCUSDT|2021-02-13 11:04:50|46711.18|1.611|75251.71098|1|1613214290|1613214290|USDT|1.611
14995585|Binance|BTCBUSD|2021-02-13 11:04:57|46669.3|0.029|1353.4097|1|1613214297|1613214297|BUSD|0.029
14995592|Binance|BTCUSDT|2021-02-13 11:04:57|46679.65|0.03|1400.3895|1|1613214297|1613214297|USDT|0.03
14995599|Binance|BTCUSDT|2021-02-13 11:04:57|46678.36|0.453|21145.29708|1|1613214297|1613214297|USDT|0.453
14995600|Binance|BTCUSDT|2021-02-13 11:04:57|46677.98|0.05|2333.899|1|1613214297|1613214297|USDT|0.05
14995606|Binance|BTCUSDT|2021-02-13 11:04:57|46676.3|0.3|14002.89|1|1613214297|1613214297|USDT|0.3
14995607|Binance|BTCUSDT|2021-02-13 11:04:57|46674.62|0.211|9848.34482|1|1613214297|1613214297|USDT|0.211
14995621|Binance|BTCUSDT|2021-02-13 11:04:58|46677.6|0.521|24319.0296|1|1613214298|1613214298|USDT|0.521
14995632|Binance|BTCUSDT|2021-02-13 11:04:59|46667.4|0.102|4760.0748|1|1613214299|1613214299|USDT|0.102
14995691|Binance|BTCUSDT|2021-02-13 11:05:01|46631.9|0.85|39637.115|1|1613214301|1613214302|USDT|0.85
14995693|Binance|BTCUSDT|2021-02-13 11:05:01|46630.21|0.4|18652.084|1|1613214301|1613214302|USDT|0.4
14995695|Binance|BTCUSDT|2021-02-13 11:05:01|46630.2|0.034|1585.4268|1|1613214301|1613214302|USDT|0.034
14995708|Binance|BTCUSDT|2021-02-13 11:05:02|46631.26|0.059|2751.24434|1|1613214302|1613214302|USDT|0.059
14995709|Binance|BTCUSDT|2021-02-13 11:05:02|46630.38|0.2|9326.076|1|1613214302|1613214302|USDT|0.2
14995755|Binance|BTCUSDT|2021-02-13 11:05:02|46625.07|0.05|2331.2535|1|1613214302|1613214303|USDT|0.05
14995760|Binance|BTCUSDT|2021-02-13 11:05:02|46627.84|0.242|11283.93728|1|1613214302|1613214303|USDT|0.242
14995769|Binance|BTCUSD_PERP|2021-02-13 11:05:03|46645.6|11|1100|1|1613214303|1613214303|USD|0.0236
14995776|Binance|BTCUSDT|2021-02-13 11:05:03|46614.94|0.266|12399.57404|1|1613214303|1613214303|USDT|0.266
14995779|Binance|BTCUSDT|2021-02-13 11:05:03|46630.59|0.035|1632.07065|1|1613214303|1613214303|USDT|0.035
14995805|Binance|BTCUSDT|2021-02-13 11:05:03|46625.08|0.039|1818.37812|1|1613214303|1613214303|USDT|0.039
14995807|Binance|BTCUSDT|2021-02-13 11:05:03|46625.08|0.1|4662.508|1|1613214303|1613214303|USDT|0.1
14995819|Binance|BTCUSDT|2021-02-13 11:05:04|46623.24|0.025|1165.581|1|1613214304|1613214304|USDT|0.025
14995822|Binance|BTCUSD_PERP|2021-02-13 11:05:04|46635|110|11000|1|1613214304|1613214304|USD|0.2359
14995826|Binance|BTCUSDT|2021-02-13 11:05:04|46615.93|0.084|3915.73812|1|1613214304|1613214304|USDT|0.084
14995827|Binance|BTCUSDT|2021-02-13 11:05:04|46615.17|0.039|1817.99163|1|1613214304|1613214304|USDT|0.039
14995833|Binance|BTCUSDT|2021-02-13 11:05:04|46614.91|0.092|4288.57172|1|1613214304|1613214304|USDT|0.092
14995839|Binance|BTCUSDT|2021-02-13 11:05:04|46614.04|0.15|6992.106|1|1613214304|1613214304|USDT|0.15
14995844|Binance|BTCUSDT|2021-02-13 11:05:04|46613.75|0.023|1072.11625|1|1613214304|1613214304|USDT|0.023
14995846|Binance|BTCUSDT|2021-02-13 11:05:04|46615.18|0.034|1584.91612|1|1613214304|1613214304|USDT|0.034
14995849|Binance|BTCUSDT|2021-02-13 11:05:04|46622.84|0.056|2610.87904|1|1613214304|1613214304|USDT|0.056
14995850|Binance|BTCUSDT|2021-02-13 11:05:04|46622.84|0.036|1678.42224|1|1613214304|1613214304|USDT|0.036
14995853|Binance|BTCUSDT|2021-02-13 11:05:04|46615.99|0.041|1911.25559|1|1613214304|1613214304|USDT|0.041
14995857|Binance|BTCUSDT|2021-02-13 11:05:04|46615.99|0.438|20417.80362|1|1613214304|1613214304|USDT|0.438
14995864|Binance|BTCUSDT|2021-02-13 11:05:04|46615.99|0.405|18879.47595|1|1613214304|1613214304|USDT|0.405
14995874|Binance|BTCUSDT|2021-02-13 11:05:04|46623.22|0.2|9324.644|1|1613214304|1613214305|USDT|0.2
14995889|Binance|BTCUSDT|2021-02-13 11:05:05|46619.07|0.032|1491.81024|1|1613214305|1613214305|USDT|0.032
14995915|Binance|BTCUSDT|2021-02-13 11:05:05|46623.21|0.645|30071.97045|1|1613214305|1613214305|USDT|0.645
14995926|Binance|BTCUSD_210326|2021-02-13 11:05:05|48760.4|15|1500|1|1613214305|1613214305|USD|0.0308
14995937|Binance|BTCUSD_PERP|2021-02-13 11:05:05|46639.6|13|1300|1|1613214305|1613214305|USD|0.0279
14995942|Binance|BTCUSDT|2021-02-13 11:05:05|46629.53|0.087|4056.76911|1|1613214305|1613214305|USDT|0.087
14995953|Binance|BTCUSDT|2021-02-13 11:05:05|46625.66|0.286|13334.93876|1|1613214305|1613214305|USDT|0.286
14995975|Binance|BTCUSDT|2021-02-13 11:05:05|46624.89|0.4|18649.956|1|1613214305|1613214306|USDT|0.4
14995976|Binance|BTCUSDT|2021-02-13 11:05:05|46624.24|1|46624.24|1|1613214305|1613214306|USDT|1
14995986|Binance|BTCUSDT|2021-02-13 11:05:06|46629.81|0.107|4989.38967|1|1613214306|1613214306|USDT|0.107
14995989|Binance|BTCUSDT|2021-02-13 11:05:06|46629.14|0.3|13988.742|1|1613214306|1613214306|USDT|0.3
14995995|Binance|BTCUSDT|2021-02-13 11:05:06|46630.1|0.03|1398.903|1|1613214306|1613214306|USDT|0.03
14996001|Binance|BTCUSDT|2021-02-13 11:05:06|46627.9|1.068|49798.5972|1|1613214306|1613214306|USDT|1.068
14996002|Binance|BTCUSDT|2021-02-13 11:05:06|46625.57|0.365|17018.33305|1|1613214306|1613214306|USDT|0.365
14996005|Binance|BTCUSDT|2021-02-13 11:05:06|46624.18|0.071|3310.31678|1|1613214306|1613214306|USDT|0.071
14996006|Binance|BTCUSDT|2021-02-13 11:05:06|46624.18|0.107|4988.78726|1|1613214306|1613214306|USDT|0.107
14996010|Binance|BTCUSDT|2021-02-13 11:05:06|46625.42|0.3|13987.626|1|1613214306|1613214306|USDT|0.3
14996013|Binance|BTCUSDT|2021-02-13 11:05:06|46627.29|0.173|8066.52117|1|1613214306|1613214306|USDT|0.173
14996016|Binance|BTCUSDT|2021-02-13 11:05:06|46625.82|0.139|6480.98898|1|1613214306|1613214306|USDT|0.139
14996019|Binance|BTCUSDT|2021-02-13 11:05:06|46630.16|0.103|4802.90648|1|1613214306|1613214306|USDT|0.103
14996025|Binance|BTCUSDT|2021-02-13 11:05:06|46622.9|2.125|99073.6625|1|1613214306|1613214306|USDT|2.125
14996029|Binance|BTCUSDT|2021-02-13 11:05:06|46619.64|0.068|3170.13552|1|1613214306|1613214307|USDT|0.068
14996046|Binance|BTCUSDT|2021-02-13 11:05:07|46620.24|0.37|17249.4888|1|1613214307|1613214307|USDT|0.37
14996087|Binance|BTCUSD_PERP|2021-02-13 11:05:08|46585.8|180|18000|1|1613214308|1613214309|USD|0.3864
14996092|Binance|BTCUSDT|2021-02-13 11:05:08|46577.98|0.728|33908.76944|1|1613214308|1613214309|USDT|0.728
14996099|Binance|BTCUSDT|2021-02-13 11:05:08|46577.81|0.4|18631.124|1|1613214308|1613214309|USDT|0.4
14996107|Binance|BTCUSDT|2021-02-13 11:05:09|46580.02|0.023|1071.34046|1|1613214309|1613214309|USDT|0.023
14996134|Binance|BTCUSDT|2021-02-13 11:05:09|46571.04|0.07|3259.9728|1|1613214309|1613214309|USDT|0.07
14996151|Binance|BTCUSDT|2021-02-13 11:05:09|46571.64|2.544|118478.25216|1|1613214309|1613214309|USDT|2.544
14996174|Binance|BTCUSDT|2021-02-13 11:05:09|46571.45|0.034|1583.4293|1|1613214309|1613214309|USDT|0.034
14996200|Binance|BTCUSD_PERP|2021-02-13 11:05:09|46572.8|202|20200|1|1613214309|1613214310|USD|0.4338
14996204|Binance|BTCUSD_PERP|2021-02-13 11:05:10|46571.8|19|1900|1|1613214310|1613214310|USD|0.0408
14996221|Binance|BTCUSDT|2021-02-13 11:05:10|46548.96|0.025|1163.724|1|1613214310|1613214310|USDT|0.025
14996229|Binance|BTCUSDT|2021-02-13 11:05:10|46548.23|0.201|9356.19423|1|1613214310|1613214310|USDT|0.201
14996231|Binance|BTCUSDT|2021-02-13 11:05:10|46558.96|0.045|2095.1532|1|1613214310|1613214310|USDT|0.045
14996249|Binance|BTCUSD_PERP|2021-02-13 11:05:10|46570.1|14|1400|1|1613214310|1613214310|USD|0.0301
14996271|Binance|BTCUSDT|2021-02-13 11:05:10|46557.05|0.084|3910.7922|1|1613214310|1613214310|USDT|0.084
14996272|Binance|BTCUSD_PERP|2021-02-13 11:05:10|46570|53|5300|1|1613214310|1613214310|USD|0.1139
14996281|Binance|BTCUSDT|2021-02-13 11:05:10|46556.88|1|46556.88|1|1613214310|1613214311|USDT|1
14996293|Binance|BTCUSDT|2021-02-13 11:05:11|46558.56|0.116|5400.79296|1|1613214311|1613214311|USDT|0.116
14996313|Binance|BTCUSDT|2021-02-13 11:05:11|46550.17|0.97|45153.6649|1|1613214311|1613214311|USDT|0.97
14996314|Binance|BTCUSDT|2021-02-13 11:05:11|46550|0.1|4655|1|1613214311|1613214311|USDT|0.1
14996317|Binance|BTCUSDT|2021-02-13 11:05:11|46550.21|0.4|18620.084|1|1613214311|1613214311|USDT|0.4
14996330|Binance|BTCUSDT|2021-02-13 11:05:11|46554.15|0.064|2979.4656|1|1613214311|1613214311|USDT|0.064
14996341|Binance|BTCUSDT|2021-02-13 11:05:11|46558.54|0.061|2840.07094|1|1613214311|1613214311|USDT|0.061
14996354|Binance|BTCUSDT|2021-02-13 11:05:11|46550.23|21.013|978159.98299|1|1613214311|1613214311|USDT|21.013
14996378|Binance|BTCUSDT|2021-02-13 11:05:11|46554.38|0.036|1675.95768|1|1613214311|1613214312|USDT|0.036
14996415|Binance|BTCUSDT|2021-02-13 11:05:12|46558.67|0.04|1862.3468|1|1613214312|1613214312|USDT|0.04
14996425|Binance|BTCUSD_PERP|2021-02-13 11:05:12|46558|10|1000|1|1613214312|1613214312|USD|0.0215
14996462|Binance|BTCUSDT|2021-02-13 11:05:12|46558.57|0.025|1163.96425|1|1613214312|1613214312|USDT|0.025
14996468|Binance|BTCUSDT|2021-02-13 11:05:12|46558.83|0.063|2933.20629|1|1613214312|1613214312|USDT|0.063
14996478|Binance|BTCUSDT|2021-02-13 11:05:12|46553.47|1.059|49300.12473|1|1613214312|1613214312|USDT|1.059
14996482|Binance|BTCUSDT|2021-02-13 11:05:12|46550|0.06|2793|1|1613214312|1613214312|USDT|0.06
14996486|Binance|BTCUSD_PERP|2021-02-13 11:05:12|46558|368|36800|1|1613214312|1613214312|USD|0.7905
14996494|Binance|BTCUSDT|2021-02-13 11:05:12|46551.81|1|46551.81|1|1613214312|1613214312|USDT|1
14996514|Binance|BTCUSDT|2021-02-13 11:05:12|46550|0.118|5492.9|1|1613214312|1613214312|USDT|0.118
14996528|Binance|BTCUSDT|2021-02-13 11:05:12|46551.23|0.096|4468.91808|1|1613214312|1613214312|USDT|0.096
14996531|Binance|BTCUSDT|2021-02-13 11:05:12|46550.01|0.389|18107.95389|1|1613214312|1613214312|USDT|0.389
14996561|Binance|BTCUSDT|2021-02-13 11:05:12|46550.81|0.043|2001.68483|1|1613214312|1613214313|USDT|0.043
14996568|Binance|BTCUSDT|2021-02-13 11:05:12|46550.8|2|93101.6|1|1613214312|1613214313|USDT|2
14996652|Binance|BTCUSDT|2021-02-13 11:05:14|46554.82|0.22|10242.0604|1|1613214314|1613214314|USDT|0.22
14996751|Binance|BTCUSDT|2021-02-13 11:05:14|46551.44|2.9|134999.176|1|1613214314|1613214315|USDT|2.9
14996758|Binance|BTCUSD_PERP|2021-02-13 11:05:14|46555.3|16|1600|1|1613214314|1613214315|USD|0.0344
14996769|Binance|BTCUSD_PERP|2021-02-13 11:05:15|46555.3|21|2100|1|1613214315|1613214315|USD|0.0452
14996770|Binance|BTCUSDT|2021-02-13 11:05:15|46554.82|0.054|2513.96028|1|1613214315|1613214315|USDT|0.054
14996797|Binance|BTCUSDT|2021-02-13 11:05:15|46554.02|0.033|1536.28266|1|1613214315|1613214315|USDT|0.033
14996803|Binance|BTCUSDT|2021-02-13 11:05:15|46550|0.025|1163.75|1|1613214315|1613214315|USDT|0.025
14996812|Binance|BTCUSDT|2021-02-13 11:05:15|46550|0.06|2793|1|1613214315|1613214315|USDT|0.06
14996823|Binance|BTCUSDT|2021-02-13 11:05:15|46550|0.2|9310|1|1613214315|1613214315|USDT|0.2
14996855|Binance|BTCUSD_PERP|2021-02-13 11:05:16|46555.3|54|5400|1|1613214316|1613214316|USD|0.116
14996908|Binance|BTCUSDT|2021-02-13 11:05:17|46550|0.37|17223.5|1|1613214317|1613214317|USDT|0.37
14996993|Binance|BTCUSDT|2021-02-13 11:05:17|46553.55|0.167|7774.44285|1|1613214317|1613214317|USDT|0.167
14997065|Binance|BTCUSDT|2021-02-13 11:05:18|46550|0.113|5260.15|1|1613214318|1613214318|USDT|0.113
14997077|Binance|BTCUSDT|2021-02-13 11:05:18|46545.65|8.095|376787.03675|1|1613214318|1613214318|USDT|8.095
14997106|Binance|BTCUSD_PERP|2021-02-13 11:05:18|46555.3|31|3100|1|1613214318|1613214319|USD|0.0666
14997172|Binance|BTCUSDT|2021-02-13 11:05:19|46541|0.025|1163.525|1|1613214319|1613214319|USDT|0.025
14997188|Binance|BTCUSDT|2021-02-13 11:05:19|46546.48|0.638|29696.65424|1|1613214319|1613214320|USDT|0.638
14997244|Binance|BTCUSDT|2021-02-13 11:05:20|46546.65|0.158|7354.3707|1|1613214320|1613214320|USDT|0.158
14997251|Binance|BTCUSDT|2021-02-13 11:05:20|46541.09|2.092|97363.96028|1|1613214320|1613214320|USDT|2.092
14997265|Binance|BTCUSDT|2021-02-13 11:05:20|46539.89|0.061|2838.93329|1|1613214320|1613214321|USDT|0.061
14997276|Binance|BTCUSDT|2021-02-13 11:05:21|46537.83|0.773|35973.74259|1|1613214321|1613214321|USDT|0.773
14997287|Binance|BTCUSDT|2021-02-13 11:05:21|46540.88|0.057|2652.83016|1|1613214321|1613214321|USDT|0.057
14997327|Binance|BTCUSDT|2021-02-13 11:05:21|46542.14|0.05|2327.107|1|1613214321|1613214321|USDT|0.05
14997334|Binance|BTCUSDT|2021-02-13 11:05:21|46540.84|0.65|30251.546|1|1613214321|1613214321|USDT|0.65
14997336|Binance|BTCUSDT|2021-02-13 11:05:21|46537.99|0.734|34158.88466|1|1613214321|1613214321|USDT|0.734
14997356|Binance|BTCUSD_PERP|2021-02-13 11:05:21|46555.1|54|5400|1|1613214321|1613214322|USD|0.116
14997384|Binance|BTCUSDT|2021-02-13 11:05:22|46549.54|0.04|1861.9816|1|1613214322|1613214322|USDT|0.04
14997385|Binance|BTCUSDT|2021-02-13 11:05:22|46549.54|0.025|1163.7385|1|1613214322|1613214322|USDT|0.025
14998276|Binance|BTCUSDT|2021-02-13 11:05:41|46575.01|0.622|28969.65622|1|1613214341|1613214341|USDT|0.622
14998356|Binance|BTCUSDT|2021-02-13 11:05:43|46593.05|0.15|6988.9575|1|1613214343|1613214343|USDT|0.15
14998432|Binance|BTCUSDT|2021-02-13 11:05:44|46584.08|0.042|1956.53136|1|1613214344|1613214344|USDT|0.042
14998548|Binance|BTCUSDT|2021-02-13 11:05:45|46582.6|0.025|1164.565|1|1613214345|1613214345|USDT|0.025
14998959|Binance|BTCUSDT|2021-02-13 11:05:51|46562.97|0.083|3864.72651|1|1613214351|1613214351|USDT|0.083
15034107|Binance|BTCUSDT|2021-02-13 15:02:29|47095.3|0.2|9419.06|2|1613228549|1613228549|USDT|0.2
15034118|Binance|BTCUSD_PERP|2021-02-13 15:02:29|47130.6|162|16200|2|1613228549|1613228550|USD|0.3438
15034167|Binance|BTCUSDT|2021-02-13 15:02:43|47123.48|0.211|9943.05428|2|1613228563|1613228563|USDT|0.211
15034225|Binance|BTCUSDT|2021-02-13 15:02:59|47128.2|0.15|7069.23|2|1613228579|1613228579|USDT|0.15
15034297|Binance|BTCUSDT|2021-02-13 15:03:02|47148.74|0.075|3536.1555|2|1613228582|1613228583|USDT|0.075
15034332|Binance|BTCUSDT|2021-02-13 15:03:04|47159.14|0.06|2829.5484|2|1613228584|1613228584|USDT|0.06
15034338|Binance|BTCUSDT|2021-02-13 15:03:05|47174.13|1|47174.13|2|1613228585|1613228585|USDT|1
15034341|Binance|BTCUSDT|2021-02-13 15:03:06|47173.72|0.914|43116.78008|2|1613228586|1613228586|USDT|0.914
15034342|Binance|BTCUSDT|2021-02-13 15:03:06|47174.14|0.245|11557.6643|2|1613228586|1613228586|USDT|0.245
15034344|Binance|BTCUSDT|2021-02-13 15:03:07|47167.37|0.226|10659.82562|2|1613228587|1613228587|USDT|0.226
15034439|Binance|BTCUSDT|2021-02-13 15:03:46|47175.47|0.51|24059.4897|2|1613228626|1613228626|USDT|0.51
15034443|Binance|BTCUSDT|2021-02-13 15:03:48|47185.15|0.03|1415.5545|2|1613228628|1613228628|USDT|0.03
15034446|Binance|BTCUSD_PERP|2021-02-13 15:03:50|47253.3|15|1500|2|1613228630|1613228631|USD|0.0318
15034447|Binance|BTCUSDT|2021-02-13 15:03:51|47239.25|0.5|23619.625|2|1613228631|1613228631|USDT|0.5
15034448|Binance|BTCUSDT|2021-02-13 15:03:51|47235.14|0.265|12517.3121|2|1613228631|1613228631|USDT|0.265
15034451|Binance|BTCUSDT|2021-02-13 15:03:51|47231.39|0.213|10060.28607|2|1613228631|1613228632|USDT|0.213
15034452|Binance|BTCUSDT|2021-02-13 15:03:51|47230.41|0.095|4486.88895|2|1613228631|1613228632|USDT|0.095
15034453|Binance|BTCUSDT|2021-02-13 15:03:52|47228.49|0.058|2739.25242|2|1613228632|1613228632|USDT|0.058
15034456|Binance|BTCUSDT|2021-02-13 15:03:52|47233.22|0.03|1416.9966|2|1613228632|1613228632|USDT|0.03
15034457|Binance|BTCUSDT|2021-02-13 15:03:52|47236.8|0.05|2361.84|2|1613228632|1613228632|USDT|0.05
15034458|Binance|BTCUSDT|2021-02-13 15:03:52|47231.39|0.043|2030.94977|2|1613228632|1613228632|USDT|0.043
15034464|Binance|BTCUSDT|2021-02-13 15:03:52|47238.38|0.049|2314.68062|2|1613228632|1613228632|USDT|0.049
15034466|Binance|BTCUSDT|2021-02-13 15:03:52|47238.97|0.348|16439.16156|2|1613228632|1613228632|USDT|0.348
15034468|Binance|BTCUSDT|2021-02-13 15:03:52|47240.67|0.336|15872.86512|2|1613228632|1613228632|USDT|0.336
15034479|Binance|BTCUSDT|2021-02-13 15:03:56|47237.35|0.122|5762.9567|2|1613228636|1613228636|USDT|0.122
15034487|Binance|BTCUSDT|2021-02-13 15:04:00|47238.85|0.15|7085.8275|2|1613228640|1613228640|USDT|0.15
15034547|Binance|BTCUSDT|2021-02-13 15:04:07|47267.31|0.368|17394.37008|2|1613228647|1613228647|USDT|0.368
15034548|Binance|BTCUSDT|2021-02-13 15:04:08|47269.03|0.053|2505.25859|2|1613228648|1613228648|USDT|0.053
15034553|Binance|BTCUSDT|2021-02-13 15:04:10|47256.07|0.08|3780.4856|2|1613228650|1613228650|USDT|0.08
15034613|Binance|BTCUSD_PERP|2021-02-13 15:04:30|47298.9|17|1700|2|1613228670|1613228670|USD|0.036
15034619|Binance|BTCUSDT|2021-02-13 15:04:33|47280.96|0.03|1418.4288|2|1613228673|1613228673|USDT|0.03
15034622|Binance|BTCUSDT|2021-02-13 15:04:33|47289.96|0.153|7235.36388|2|1613228673|1613228674|USDT|0.153
15034625|Binance|BTCUSDT|2021-02-13 15:04:34|47278.03|0.1|4727.803|2|1613228674|1613228674|USDT|0.1
15034627|Binance|BTCUSDT|2021-02-13 15:04:34|47277.73|0.297|14041.48581|2|1613228674|1613228674|USDT|0.297
15034631|Binance|BTCUSDT|2021-02-13 15:04:35|47276.49|0.085|4018.50165|2|1613228675|1613228675|USDT|0.085
15034632|Binance|BTCUSDT|2021-02-13 15:04:35|47276.49|0.042|1985.61258|2|1613228675|1613228675|USDT|0.042
15034781|Binance|BTCUSDT|2021-02-13 15:06:23|47292.81|0.09|4256.3529|2|1613228783|1613228784|USDT|0.09
15034784|Binance|BTCUSDT|2021-02-13 15:06:24|47292.04|0.023|1087.71692|2|1613228784|1613228784|USDT|0.023
15034785|Binance|BTCUSDT|2021-02-13 15:06:24|47303.13|0.191|9034.89783|2|1613228784|1613228784|USDT|0.191
15034798|Binance|BTCUSDT|2021-02-13 15:06:27|47284.59|0.242|11442.87078|2|1613228787|1613228787|USDT|0.242
15034803|Binance|BTCUSDT|2021-02-13 15:06:32|47299.88|0.075|3547.491|2|1613228792|1613228792|USDT|0.075
15034815|Binance|BTCUSDT|2021-02-13 15:06:36|47301.61|4.031|190672.78991|2|1613228796|1613228796|USDT|4.031
15034816|Binance|BTCUSDT|2021-02-13 15:06:36|47315.98|0.1|4731.598|2|1613228796|1613228796|USDT|0.1
15034817|Binance|BTCUSDT|2021-02-13 15:06:36|47318.39|0.262|12397.41818|2|1613228796|1613228797|USDT|0.262
15034819|Binance|BTCUSDT|2021-02-13 15:06:37|47322.76|0.04|1892.9104|2|1613228797|1613228797|USDT|0.04
15034825|Binance|BTCUSDT|2021-02-13 15:06:38|47372.44|0.06|2842.3464|2|1613228798|1613228798|USDT|0.06
15034826|Binance|BTCUSDT|2021-02-13 15:06:40|47345.54|0.075|3550.9155|2|1613228800|1613228800|USDT|0.075
15034830|Binance|BTCUSD_210326|2021-02-13 15:06:40|49650.6|67|6700|2|1613228800|1613228801|USD|0.135
15034831|Binance|BTCUSDT|2021-02-13 15:06:41|47340.75|0.043|2035.65225|2|1613228801|1613228801|USDT|0.043
15034833|Binance|BTCUSDT|2021-02-13 15:06:41|47339.41|1.061|50227.11401|2|1613228801|1613228801|USDT|1.061
15034835|Binance|BTCUSDT|2021-02-13 15:06:41|47335.02|1.066|50459.13132|2|1613228801|1613228801|USDT|1.066
15034836|Binance|BTCUSDT|2021-02-13 15:06:41|47335.02|0.123|5822.20746|2|1613228801|1613228801|USDT|0.123
15034837|Binance|BTCUSD_PERP|2021-02-13 15:06:41|47363.1|100|10000|2|1613228801|1613228801|USD|0.2112
15034839|Binance|BTCUSDT|2021-02-13 15:06:41|47326.29|0.026|1230.48354|2|1613228801|1613228801|USDT|0.026
15034842|Binance|BTCUSDT|2021-02-13 15:06:41|47322.54|0.156|7382.31624|2|1613228801|1613228801|USDT|0.156
15034844|Binance|BTCUSDT|2021-02-13 15:06:41|47322.54|0.024|1135.74096|2|1613228801|1613228801|USDT|0.024
15034847|Binance|BTCUSD_PERP|2021-02-13 15:06:42|47362.9|21|2100|2|1613228802|1613228802|USD|0.0444
15034944|Binance|BTCUSDT|2021-02-13 15:08:18|47340.74|0.055|2603.7407|2|1613228898|1613228899|USDT|0.055
15034946|Binance|BTCUSDT|2021-02-13 15:08:21|47344.02|0.211|9989.58822|2|1613228901|1613228901|USDT|0.211
15035194|Binance|BTCUSDT|2021-02-13 15:14:28|47132.16|0.264|12442.89024|1|1613229268|1613229268|USDT|0.264
15035359|Binance|BTCUSDT|2021-02-13 15:22:27|47069|1.056|49704.864|1|1613229747|1613229747|USDT|1.056
15035360|Binance|BTCUSDT|2021-02-13 15:22:27|47069|0.054|2541.726|1|1613229747|1613229748|USDT|0.054
15035362|Binance|BTCUSDT|2021-02-13 15:22:28|47067.75|0.081|3812.48775|1|1613229748|1613229748|USDT|0.081
15035372|Binance|BTCUSDT|2021-02-13 15:22:30|47062.37|0.285|13412.77545|1|1613229750|1613229750|USDT|0.285
15035375|Binance|BTCUSDT|2021-02-13 15:22:30|47062.33|0.06|2823.7398|1|1613229750|1613229750|USDT|0.06
15035487|Binance|BTCUSDT|2021-02-13 15:25:05|47046.55|0.309|14537.38395|1|1613229905|1613229905|USDT|0.309
15035490|Binance|BTCUSDT|2021-02-13 15:25:05|47038.72|0.412|19379.95264|1|1613229905|1613229906|USDT|0.412
15035493|Binance|BTCUSDT|2021-02-13 15:25:08|47062.49|0.034|1600.12466|1|1613229908|1613229908|USDT|0.034
15035544|Binance|BTCUSDT|2021-02-13 15:28:54|47019.08|0.326|15328.22008|1|1613230134|1613230134|USDT|0.326
15035545|Binance|BTCUSDT|2021-02-13 15:28:54|47017.89|0.103|4842.84267|1|1613230134|1613230135|USDT|0.103
15035546|Binance|BTCUSDT|2021-02-13 15:28:55|47017.89|0.025|1175.44725|1|1613230135|1613230135|USDT|0.025
15035553|Binance|BTCUSD_PERP|2021-02-13 15:29:02|47026.5|11|1100|1|1613230142|1613230142|USD|0.0234
15035555|Binance|BTCUSD_PERP|2021-02-13 15:29:02|47020|219|21900|1|1613230142|1613230142|USD|0.4658
15035557|Binance|BTCUSDT|2021-02-13 15:29:03|46974.72|0.026|1221.34272|1|1613230143|1613230143|USDT|0.026
15035561|Binance|BTCUSDT|2021-02-13 15:29:04|46985.57|0.026|1221.62482|1|1613230144|1613230145|USDT|0.026
15035626|Binance|BTCUSDT|2021-02-13 15:33:05|46975.17|0.119|5590.04523|1|1613230385|1613230385|USDT|0.119
15035628|Binance|BTCUSDT|2021-02-13 15:33:07|46971.98|0.216|10145.94768|1|1613230387|1613230387|USDT|0.216
15035630|Binance|BTCUSDT|2021-02-13 15:33:07|46974.98|0.024|1127.39952|1|1613230387|1613230387|USDT|0.024
15035739|Binance|BTCUSDT|2021-02-13 15:36:55|47227.71|0.025|1180.69275|2|1613230615|1613230615|USDT|0.025
15035800|Binance|BTCUSDT|2021-02-13 15:37:33|47262.59|0.088|4159.10792|2|1613230653|1613230653|USDT|0.088
15035803|Binance|BTCUSDT|2021-02-13 15:37:36|47253.37|0.057|2693.44209|2|1613230656|1613230656|USDT|0.057
15036386|Binance|BTCUSDT|2021-02-13 15:42:57|47296.52|0.082|3878.31464|2|1613230977|1613230977|USDT|0.082
15036387|Binance|BTCUSDT|2021-02-13 15:42:58|47285.35|0.154|7281.9439|2|1613230978|1613230978|USDT|0.154
15036664|Binance|BTCUSDT|2021-02-13 15:45:51|47315.08|0.209|9888.85172|2|1613231151|1613231151|USDT|0.209
15036666|Binance|BTCUSD_PERP|2021-02-13 15:45:53|47352.2|48|4800|2|1613231153|1613231153|USD|0.1014
15036670|Binance|BTCUSDT|2021-02-13 15:45:56|47337.31|0.154|7289.94574|2|1613231156|1613231156|USDT|0.154
15036915|Binance|BTCUSDT|2021-02-13 15:50:15|47268.14|0.044|2079.79816|2|1613231415|1613231415|USDT|0.044
15038144|Binance|BTCUSDT|2021-02-13 16:02:14|47123.04|0.105|4947.9192|1|1613232134|1613232134|USDT|0.105
15038179|Binance|BTCUSDT|2021-02-13 16:02:27|47102.19|0.074|3485.56206|1|1613232147|1613232147|USDT|0.074
15038182|Binance|BTCUSDT|2021-02-13 16:02:28|47093.18|0.234|11019.80412|1|1613232148|1613232148|USDT|0.234
15038184|Binance|BTCUSDT|2021-02-13 16:02:29|47123|0.111|5230.653|1|1613232149|1613232149|USDT|0.111
15038185|Binance|BTCUSDT|2021-02-13 16:02:29|47141.51|0.528|24890.71728|1|1613232149|1613232149|USDT|0.528
15038189|Binance|BTCUSDT|2021-02-13 16:02:30|47192.65|0.275|12977.97875|1|1613232150|1613232150|USDT|0.275
15038358|Binance|BTCUSDT|2021-02-13 16:04:10|47086.39|0.166|7816.34074|1|1613232250|1613232250|USDT|0.166
15038362|Binance|BTCUSDT|2021-02-13 16:04:11|47083.18|0.07|3295.8226|1|1613232251|1613232251|USDT|0.07
15038363|Binance|BTCUSDT|2021-02-13 16:04:12|47082.91|0.198|9322.41618|1|1613232252|1613232252|USDT|0.198
15038365|Binance|BTCUSDT|2021-02-13 16:04:12|47080.63|0.05|2354.0315|1|1613232252|1613232252|USDT|0.05
15038367|Binance|BTCUSDT|2021-02-13 16:04:14|47073.49|0.065|3059.77685|1|1613232254|1613232254|USDT|0.065
15038419|Binance|BTCUSDT|2021-02-13 16:05:05|47085.1|0.063|2966.3613|1|1613232305|1613232305|USDT|0.063
15038430|Binance|BTCUSDT|2021-02-13 16:05:12|47063.47|0.47|22119.8309|1|1613232312|1613232312|USDT|0.47
15038431|Binance|BTCUSDT|2021-02-13 16:05:13|47064.39|0.46|21649.6194|1|1613232313|1613232313|USDT|0.46
15038434|Binance|BTCUSDT|2021-02-13 16:05:14|47060.97|0.088|4141.36536|1|1613232314|1613232314|USDT|0.088
15038435|Binance|BTCUSDT|2021-02-13 16:05:14|47064.05|0.529|24896.88245|1|1613232314|1613232315|USDT|0.529
15038478|Binance|BTCUSDT|2021-02-13 16:05:48|47035.56|0.05|2351.778|1|1613232348|1613232348|USDT|0.05
15038483|Binance|BTCUSDT|2021-02-13 16:05:49|47042.06|0.244|11478.26264|1|1613232349|1613232349|USDT|0.244
15038484|Binance|BTCUSD_PERP|2021-02-13 16:05:49|47070.2|70|7000|1|1613232349|1613232349|USD|0.1488
15038485|Binance|BTCUSDT|2021-02-13 16:05:49|47045.04|0.027|1270.21608|1|1613232349|1613232350|USDT|0.027
15038488|Binance|BTCUSDT|2021-02-13 16:05:51|47026.64|0.265|12462.0596|1|1613232351|1613232351|USDT|0.265
15038493|Binance|BTCUSDT|2021-02-13 16:05:54|47046.08|0.295|13878.5936|1|1613232354|1613232354|USDT|0.295
15038496|Binance|BTCUSD_PERP|2021-02-13 16:05:54|47069.7|150|15000|1|1613232354|1613232354|USD|0.3187
15038655|Binance|BTCUSD_PERP|2021-02-13 16:07:36|47056.5|22|2200|1|1613232456|1613232456|USD|0.0468
15038658|Binance|BTCUSDT|2021-02-13 16:07:37|47018.18|0.284|13353.16312|1|1613232457|1613232457|USDT|0.284
15038665|Binance|BTCUSDT|2021-02-13 16:07:42|47027.51|0.023|1081.63273|1|1613232462|1613232462|USDT|0.023
15039080|Binance|BTCUSDT|2021-02-13 16:12:06|47250|1.058|49990.5|2|1613232726|1613232726|USDT|1.058
15039189|Binance|BTCUSDT|2021-02-13 16:15:13|47266.45|0.414|19568.3103|2|1613232913|1613232913|USDT|0.414
15039194|Binance|BTCUSDT|2021-02-13 16:15:30|47299.71|2.636|124682.03556|2|1613232930|1613232930|USDT|2.636
15039196|Binance|BTCUSD_PERP|2021-02-13 16:15:32|47327.2|16|1600|2|1613232932|1613232932|USD|0.0339
15039198|Binance|BTCUSDT|2021-02-13 16:15:34|47293.94|0.076|3594.33944|2|1613232934|1613232934|USDT|0.076
15039259|Binance|BTCUSD_PERP|2021-02-13 16:18:10|47339.9|26|2600|2|1613233090|1613233090|USD|0.055
15039289|Binance|BTCUSDT|2021-02-13 16:19:22|47345|0.061|2888.045|2|1613233162|1613233162|USDT|0.061
15039329|Binance|BTCUSDT|2021-02-13 16:20:10|47391.67|0.313|14833.59271|2|1613233210|1613233210|USDT|0.313
15039330|Binance|BTCUSDT|2021-02-13 16:20:10|47396.11|0.243|11517.25473|2|1613233210|1613233210|USDT|0.243
15039332|Binance|BTCUSD_PERP|2021-02-13 16:20:13|47407.5|22|2200|2|1613233213|1613233213|USD|0.0465
15039339|Binance|BTCUSDT|2021-02-13 16:20:16|47397.58|1.06|50241.4348|2|1613233216|1613233216|USDT|1.06
15039354|Binance|BTCUSD_PERP|2021-02-13 16:20:17|47423.1|212|21200|2|1613233217|1613233217|USD|0.4471
15039358|Binance|BTCUSDT|2021-02-13 16:20:19|47406.07|0.225|10666.36575|2|1613233219|1613233219|USDT|0.225
15039359|Binance|BTCUSDT|2021-02-13 16:20:20|47399.95|0.927|43939.75365|2|1613233220|1613233220|USDT|0.927
15039374|Binance|BTCUSDT|2021-02-13 16:20:31|47409.96|0.141|6684.80436|2|1613233231|1613233231|USDT|0.141
15039376|Binance|BTCUSDT|2021-02-13 16:20:31|47411|0.094|4456.634|2|1613233231|1613233232|USDT|0.094
15039380|Binance|BTCUSDT|2021-02-13 16:20:32|47410.98|0.028|1327.50744|2|1613233232|1613233232|USDT|0.028
15039393|Binance|BTCUSDT|2021-02-13 16:20:35|47409.41|0.035|1659.32935|2|1613233235|1613233235|USDT|0.035
15039408|Binance|BTCUSDT|2021-02-13 16:20:37|47418.89|0.502|23804.28278|2|1613233237|1613233237|USDT|0.502
15039413|Binance|BTCUSDT|2021-02-13 16:20:41|47430.3|0.029|1375.4787|2|1613233241|1613233241|USDT|0.029
15039414|Binance|BTCUSDT|2021-02-13 16:20:41|47432.7|0.198|9391.6746|2|1613233241|1613233242|USDT|0.198
15039417|Binance|BTCUSDT|2021-02-13 16:20:43|47435.56|0.447|21203.69532|2|1613233243|1613233243|USDT|0.447
15039472|Binance|BTCUSD_PERP|2021-02-13 16:21:06|47451.3|2010|201000|2|1613233266|1613233266|USD|4.236
15039498|Binance|BTCUSDT|2021-02-13 16:21:11|47447.57|0.047|2230.03579|2|1613233271|1613233271|USDT|0.047
15039499|Binance|BTCUSDT|2021-02-13 16:21:11|47446.13|0.11|5219.0743|2|1613233271|1613233271|USDT|0.11
15039500|Binance|BTCUSDT|2021-02-13 16:21:11|47445.31|0.03|1423.3593|2|1613233271|1613233271|USDT|0.03
15039501|Binance|BTCUSDT|2021-02-13 16:21:12|47439.23|0.047|2229.64381|2|1613233272|1613233272|USDT|0.047
15039502|Binance|BTCUSDT|2021-02-13 16:21:12|47446.99|0.355|16843.68145|2|1613233272|1613233272|USDT|0.355
15039503|Binance|BTCUSDT|2021-02-13 16:21:13|47449.9|0.16|7591.984|2|1613233273|1613233273|USDT|0.16
15039505|Binance|BTCUSDT|2021-02-13 16:21:14|47462.09|0.023|1091.62807|2|1613233274|1613233274|USDT|0.023
15039506|Binance|BTCUSDT|2021-02-13 16:21:15|47461.09|0.023|1091.60507|2|1613233275|1613233275|USDT|0.023
15039507|Binance|BTCUSDT|2021-02-13 16:21:15|47461.09|0.08|3796.8872|2|1613233275|1613233275|USDT|0.08
15039508|Binance|BTCUSDT|2021-02-13 16:21:15|47454.94|0.146|6928.42124|2|1613233275|1613233275|USDT|0.146
15039509|Binance|BTCUSDT|2021-02-13 16:21:15|47452.77|0.027|1281.22479|2|1613233275|1613233275|USDT|0.027
15039510|Binance|BTCUSDT|2021-02-13 16:21:15|47456.43|1|47456.43|2|1613233275|1613233276|USDT|1
15039511|Binance|BTCUSDT|2021-02-13 16:21:15|47455.01|0.149|7070.79649|2|1613233275|1613233276|USDT|0.149
15039669|Binance|BTCUSDT|2021-02-13 16:26:01|47244.39|0.526|24850.54914|1|1613233561|1613233561|USDT|0.526
15039676|Binance|BTCUSD_PERP|2021-02-13 16:26:04|47240.1|75|7500|1|1613233564|1613233564|USD|0.1588
15039723|Binance|BTCUSDT|2021-02-13 16:27:43|47203.79|0.043|2029.76297|1|1613233663|1613233664|USDT|0.043
15039724|Binance|BTCUSDT|2021-02-13 16:27:46|47191.57|0.071|3350.60147|1|1613233666|1613233666|USDT|0.071
15039737|Binance|BTCUSDT|2021-02-13 16:28:20|47181.15|0.022|1037.9853|1|1613233700|1613233701|USDT|0.022
15039738|Binance|BTCUSDT|2021-02-13 16:28:21|47187|0.032|1509.984|1|1613233701|1613233701|USDT|0.032
15039741|Binance|BTCUSDT|2021-02-13 16:28:27|47176.95|0.037|1745.54715|1|1613233707|1613233707|USDT|0.037
15039761|Binance|BTCUSDT|2021-02-13 16:28:39|47164.79|0.03|1414.9437|1|1613233719|1613233719|USDT|0.03
15039769|Binance|BTCUSD_PERP|2021-02-13 16:28:41|47180|12|1200|1|1613233721|1613233721|USD|0.0255
15039845|Binance|BTCUSDT|2021-02-13 16:28:59|47117.1|0.062|2921.2602|1|1613233739|1613233739|USDT|0.062
15040009|Binance|BTCUSD_PERP|2021-02-13 16:30:37|47107.3|69|6900|1|1613233837|1613233837|USD|0.1465
15040025|Binance|BTCUSDT|2021-02-13 16:30:40|47079.04|0.061|2871.82144|1|1613233840|1613233840|USDT|0.061
15040096|Binance|BTCUSDT|2021-02-13 16:30:53|47070.27|0.757|35632.19439|1|1613233853|1613233853|USDT|0.757
15040348|Binance|BTCUSDT|2021-02-13 16:36:06|47033.29|0.141|6631.69389|1|1613234166|1613234167|USDT|0.141
15040351|Binance|BTCUSDT|2021-02-13 16:36:07|47035.31|0.07|3292.4717|1|1613234167|1613234167|USDT|0.07
15040353|Binance|BTCUSDT|2021-02-13 16:36:07|47034.79|0.055|2586.91345|1|1613234167|1613234167|USDT|0.055
15040354|Binance|BTCUSDT|2021-02-13 16:36:07|47033.08|0.163|7666.39204|1|1613234167|1613234167|USDT|0.163
15040357|Binance|BTCUSD_PERP|2021-02-13 16:36:09|47064.4|85|8500|1|1613234169|1613234169|USD|0.1807
15040360|Binance|BTCUSDT|2021-02-13 16:36:09|47020|0.346|16268.92|1|1613234169|1613234170|USDT|0.346
15040374|Binance|BTCUSDT|2021-02-13 16:36:13|47011.38|0.052|2444.59176|1|1613234173|1613234173|USDT|0.052
15040375|Binance|BTCUSDT|2021-02-13 16:36:13|47011.99|0.381|17911.56819|1|1613234173|1613234174|USDT|0.381
15040376|Binance|BTCUSDT|2021-02-13 16:36:14|47017.8|0.029|1363.5162|1|1613234174|1613234174|USDT|0.029
15040388|Binance|BTCUSDT|2021-02-13 16:36:18|47002.67|1|47002.67|1|1613234178|1613234178|USDT|1
15040596|Binance|BTCUSD_PERP|2021-02-13 16:37:16|47017.2|22|2200|1|1613234236|1613234236|USD|0.0468
15040599|Binance|BTCUSD_PERP|2021-02-13 16:37:16|47017.2|20|2000|1|1613234236|1613234237|USD|0.0426
15040600|Binance|BTCUSDT|2021-02-13 16:37:17|46986.28|0.08|3758.9024|1|1613234237|1613234237|USDT|0.08
15040601|Binance|BTCUSDT|2021-02-13 16:37:17|46986.28|0.5|23493.14|1|1613234237|1613234237|USDT|0.5
15040602|Binance|BTCUSDT|2021-02-13 16:37:17|46986.28|0.264|12404.37792|1|1613234237|1613234237|USDT|0.264
15040606|Binance|BTCUSDT|2021-02-13 16:37:17|46986.27|0.457|21472.72539|1|1613234237|1613234237|USDT|0.457
15040607|Binance|BTCUSDT|2021-02-13 16:37:17|46986.15|0.4|18794.46|1|1613234237|1613234238|USDT|0.4
15040609|Binance|BTCUSDT|2021-02-13 16:37:18|46984.77|2.182|102520.76814|1|1613234238|1613234238|USDT|2.182
15040611|Binance|BTCUSDT|2021-02-13 16:37:19|46980.11|0.098|4604.05078|1|1613234239|1613234239|USDT|0.098
15040612|Binance|BTCUSDT|2021-02-13 16:37:19|46980.08|0.079|3711.42632|1|1613234239|1613234239|USDT|0.079
15040617|Binance|BTCUSDT|2021-02-13 16:37:20|46980.49|0.405|19027.09845|1|1613234240|1613234240|USDT|0.405
15040640|Binance|BTCUSDT|2021-02-13 16:37:26|46938.5|0.023|1079.5855|1|1613234246|1613234246|USDT|0.023
15040641|Binance|BTCUSDT|2021-02-13 16:37:26|46942.82|0.25|11735.705|1|1613234246|1613234246|USDT|0.25
15040642|Binance|BTCUSDT|2021-02-13 16:37:26|46941.76|0.063|2957.33088|1|1613234246|1613234246|USDT|0.063
15040645|Binance|BTCUSDT|2021-02-13 16:37:26|46944.32|0.8|37555.456|1|1613234246|1613234246|USDT|0.8
15040648|Binance|BTCUSDT|2021-02-13 16:37:27|46947.09|0.3|14084.127|1|1613234247|1613234247|USDT|0.3
15040649|Binance|BTCUSDT|2021-02-13 16:37:27|46947.09|0.033|1549.25397|1|1613234247|1613234247|USDT|0.033
15040650|Binance|BTCUSDT|2021-02-13 16:37:27|46944.32|0.059|2769.71488|1|1613234247|1613234247|USDT|0.059
15040651|Binance|BTCUSDT|2021-02-13 16:37:27|46947.1|0.031|1455.3601|1|1613234247|1613234247|USDT|0.031
15040658|Binance|BTCUSDT|2021-02-13 16:37:27|46949.99|0.023|1079.84977|1|1613234247|1613234247|USDT|0.023
15040659|Binance|BTCUSDT|2021-02-13 16:37:27|46947.38|0.435|20422.1103|1|1613234247|1613234247|USDT|0.435
15040660|Binance|BTCUSDT|2021-02-13 16:37:27|46947.42|0.032|1502.31744|1|1613234247|1613234247|USDT|0.032
15040663|Binance|BTCUSD_PERP|2021-02-13 16:37:28|46979.5|442|44200|1|1613234248|1613234248|USD|0.9409
15040664|Binance|BTCUSD_PERP|2021-02-13 16:37:28|46979.5|10|1000|1|1613234248|1613234248|USD|0.0213
15040920|Binance|BTCUSDT|2021-02-13 16:41:49|47119.54|0.054|2544.45516|2|1613234509|1613234510|USDT|0.054
15041028|Binance|BTCUSDT|2021-02-13 16:45:28|47160.98|0.084|3961.52232|2|1613234728|1613234728|USDT|0.084
15041032|Binance|BTCUSDT|2021-02-13 16:45:37|47174.1|0.033|1556.7453|2|1613234737|1613234737|USDT|0.033
15041033|Binance|BTCUSDT|2021-02-13 16:45:38|47182.35|0.103|4859.78205|2|1613234738|1613234738|USDT|0.103
15041044|Binance|BTCUSD_PERP|2021-02-13 16:45:53|47233.1|36|3600|2|1613234753|1613234753|USD|0.0763
15041046|Binance|BTCUSDT|2021-02-13 16:45:54|47201.37|0.112|5286.55344|2|1613234754|1613234754|USDT|0.112
15041110|Binance|BTCUSDT|2021-02-13 16:47:01|47257.13|0.05|2362.8565|2|1613234821|1613234821|USDT|0.05
15041148|Binance|BTCUSDT|2021-02-13 16:47:49|47309.49|0.181|8563.01769|2|1613234869|1613234869|USDT|0.181
15041151|Binance|BTCUSDT|2021-02-13 16:47:51|47308.43|0.132|6244.71276|2|1613234871|1613234871|USDT|0.132
15041152|Binance|BTCUSDT|2021-02-13 16:47:52|47306.6|0.1|4730.66|2|1613234872|1613234872|USDT|0.1
15041179|Binance|BTCUSDT|2021-02-13 16:48:22|47304.83|0.049|2317.93667|2|1613234902|1613234902|USDT|0.049
15041180|Binance|BTCUSDT|2021-02-13 16:48:23|47312.33|0.342|16180.81686|2|1613234903|1613234903|USDT|0.342
15041283|Binance|BTCUSDT|2021-02-13 16:51:23|47338.9|0.086|4071.1454|2|1613235083|1613235083|USDT|0.086
15041340|Binance|BTCUSDT|2021-02-13 16:51:42|47361|0.046|2178.606|2|1613235102|1613235102|USDT|0.046
15041672|Binance|BTCUSDT|2021-02-13 16:56:31|47251.85|1.386|65491.0641|2|1613235391|1613235392|USDT|1.386
15041760|Binance|BTCUSDT|2021-02-13 16:57:30|47240|0.051|2409.24|2|1613235450|1613235450|USDT|0.051
15041761|Binance|BTCUSDT_210326|2021-02-13 16:57:30|50050.7|0.06|3003.042|2|1613235450|1613235450|USDT|0.06
15041777|Binance|BTCUSDT|2021-02-13 16:57:34|47230.87|0.033|1558.61871|1|1613235454|1613235454|USDT|0.033
15042047|Binance|BTCUSDT|2021-02-13 17:01:33|47113.46|0.202|9516.91892|1|1613235693|1613235693|USDT|0.202
15042052|Binance|BTCUSD_PERP|2021-02-13 17:01:34|47139.5|13|1300|1|1613235694|1613235694|USD|0.0276
15042330|Binance|BTCUSDT|2021-02-13 17:06:22|47172.09|0.023|1084.95807|1|1613235982|1613235983|USDT|0.023
15042466|Binance|BTCUSDT|2021-02-13 17:08:43|47094.64|0.714|33625.57296|1|1613236123|1613236123|USDT|0.714
15043315|Binance|BTCUSD_PERP|2021-02-13 17:14:28|47025.2|106|10600|1|1613236468|1613236468|USD|0.2255
15043316|Binance|BTCUSD_PERP|2021-02-13 17:14:28|47025.2|49|4900|1|1613236468|1613236468|USD|0.1042
15043320|Binance|BTCUSDT|2021-02-13 17:14:28|46987.22|0.065|3054.1693|1|1613236468|1613236469|USDT|0.065
15043324|Binance|BTCUSDT|2021-02-13 17:14:29|46990.62|0.191|8975.20842|1|1613236469|1613236469|USDT|0.191
15043326|Binance|BTCUSDT|2021-02-13 17:14:29|47001.99|0.05|2350.0995|1|1613236469|1613236469|USDT|0.05
15043329|Binance|BTCUSDT|2021-02-13 17:14:29|47009.62|0.497|23363.78114|1|1613236469|1613236469|USDT|0.497
15043330|Binance|BTCUSDT|2021-02-13 17:14:29|47011.14|0.227|10671.52878|1|1613236469|1613236469|USDT|0.227
15043331|Binance|BTCUSDT|2021-02-13 17:14:29|47006.64|1.034|48604.86576|1|1613236469|1613236469|USDT|1.034
15043339|Binance|BTCUSDT|2021-02-13 17:14:30|47006.75|0.024|1128.162|1|1613236470|1613236470|USDT|0.024
15043469|Binance|BTCUSDT|2021-02-13 17:15:08|47055|0.058|2729.19|2|1613236508|1613236508|USDT|0.058
15044256|Binance|BTCUSDT|2021-02-13 17:31:13|47101.62|0.022|1036.23564|1|1613237473|1613237474|USDT|0.022
15044286|Binance|BTCUSDT|2021-02-13 17:31:27|47123.81|0.035|1649.33335|1|1613237487|1613237488|USDT|0.035
15044633|Binance|BTCUSDT|2021-02-13 17:37:09|47095.34|0.05|2354.767|2|1613237829|1613237830|USDT|0.05
15044774|Binance|BTCUSDT|2021-02-13 17:39:45|46975.05|0.064|3006.4032|1|1613237985|1613237985|USDT|0.064
15044776|Binance|BTCUSD_PERP|2021-02-13 17:39:46|47010|16|1600|1|1613237986|1613237986|USD|0.0341
15044783|Binance|BTCUSDT|2021-02-13 17:39:48|46963.74|1.06|49781.5644|1|1613237988|1613237988|USDT|1.06
15045145|Binance|BTCUSDT|2021-02-13 17:44:56|46962.7|0.189|8875.9503|1|1613238296|1613238296|USDT|0.189
15045146|Binance|BTCUSDT|2021-02-13 17:44:57|46965.87|0.673|31608.03051|1|1613238297|1613238297|USDT|0.673
15045147|Binance|BTCUSDT|2021-02-13 17:44:59|46964.14|0.373|17517.62422|1|1613238299|1613238299|USDT|0.373
15045379|Binance|BTCUSDT|2021-02-13 17:50:24|47040.38|0.35|16464.133|2|1613238624|1613238625|USDT|0.35
15045410|Binance|BTCUSDT|2021-02-13 17:50:36|47040|0.048|2257.92|2|1613238636|1613238637|USDT|0.048
15045449|Binance|BTCUSDT|2021-02-13 17:50:58|47079.51|0.075|3530.96325|2|1613238658|1613238658|USDT|0.075
15045576|Binance|BTCUSDT|2021-02-13 17:53:04|47039.89|0.06|2822.3934|2|1613238784|1613238784|USDT|0.06
15045821|Binance|BTCUSDT|2021-02-13 17:55:11|46926.64|0.074|3472.57136|1|1613238911|1613238911|USDT|0.074
15045823|Binance|BTCUSDT|2021-02-13 17:55:11|46928.22|0.04|1877.1288|1|1613238911|1613238911|USDT|0.04
15045825|Binance|BTCUSDT|2021-02-13 17:55:12|46925.01|0.227|10651.97727|1|1613238912|1613238912|USDT|0.227
15045826|Binance|BTCUSDT|2021-02-13 17:55:12|46927.43|0.03|1407.8229|1|1613238912|1613238913|USDT|0.03
15045828|Binance|BTCUSD_PERP|2021-02-13 17:55:13|46970.9|22|2200|1|1613238913|1613238913|USD|0.0469
15045830|Binance|BTCUSDT|2021-02-13 17:55:13|46926.05|0.093|4364.12265|1|1613238913|1613238913|USDT|0.093
15045832|Binance|BTCUSDT|2021-02-13 17:55:13|46925.88|0.2|9385.176|1|1613238913|1613238913|USDT|0.2
15045836|Binance|BTCUSDT|2021-02-13 17:55:13|46925.01|0.192|9009.60192|1|1613238913|1613238913|USDT|0.192
15045837|Binance|BTCUSDT|2021-02-13 17:55:13|46925.01|0.599|28108.08099|1|1613238913|1613238913|USDT|0.599
15045838|Binance|BTCUSDT|2021-02-13 17:55:13|46924.38|3.235|151800.3693|1|1613238913|1613238913|USDT|3.235
15045840|Binance|BTCUSDT|2021-02-13 17:55:14|46874.99|0.31|14531.2469|1|1613238914|1613238914|USDT|0.31
15045841|Binance|BTCUSDT|2021-02-13 17:55:14|46874.99|0.058|2718.74942|1|1613238914|1613238914|USDT|0.058
15045842|Binance|BTCUSDT|2021-02-13 17:55:14|46874.99|0.094|4406.24906|1|1613238914|1613238914|USDT|0.094
15045843|Binance|BTCUSDT|2021-02-13 17:55:14|46874.99|0.174|8156.24826|1|1613238914|1613238914|USDT|0.174
15045844|Binance|BTCUSDT|2021-02-13 17:55:14|46869.55|1.04|48744.332|1|1613238914|1613238914|USDT|1.04
15045849|Binance|BTCUSD_PERP|2021-02-13 17:55:15|46907.6|236|23600|1|1613238915|1613238915|USD|0.5032
15045850|Binance|BTCUSD_PERP|2021-02-13 17:55:15|46907.6|153|15300|1|1613238915|1613238915|USD|0.3262
15045852|Binance|BTCUSDT|2021-02-13 17:55:15|46872.07|0.031|1453.03417|1|1613238915|1613238915|USDT|0.031
15045854|Binance|BTCUSDT|2021-02-13 17:55:15|46857.68|0.116|5435.49088|1|1613238915|1613238915|USDT|0.116
15045855|Binance|BTCUSD_PERP|2021-02-13 17:55:15|46907.6|167|16700|1|1613238915|1613238915|USD|0.3561
15045856|Binance|BTCUSDT|2021-02-13 17:55:15|46857.51|0.198|9277.78698|1|1613238915|1613238915|USDT|0.198
15045857|Binance|BTCUSDT|2021-02-13 17:55:15|46863.29|0.028|1312.17212|1|1613238915|1613238915|USDT|0.028
15045858|Binance|BTCUSDT|2021-02-13 17:55:15|46862.65|0.255|11949.97575|1|1613238915|1613238915|USDT|0.255
15045861|Binance|BTCUSDT|2021-02-13 17:55:15|46862.41|0.265|12418.53865|1|1613238915|1613238915|USDT|0.265
15045862|Binance|BTCUSDT|2021-02-13 17:55:15|46862.41|0.058|2718.01978|1|1613238915|1613238916|USDT|0.058
15045863|Binance|BTCUSDT|2021-02-13 17:55:15|46857.92|0.601|28161.60992|1|1613238915|1613238916|USDT|0.601
15045864|Binance|BTCUSDT|2021-02-13 17:55:15|46857.51|0.054|2530.30554|1|1613238915|1613238916|USDT|0.054
15045867|Binance|BTCUSDT|2021-02-13 17:55:15|46858.77|0.025|1171.46925|1|1613238915|1613238916|USDT|0.025
15045869|Binance|BTCUSDT|2021-02-13 17:55:16|46858.62|0.831|38939.51322|1|1613238916|1613238916|USDT|0.831
15045873|Binance|BTCUSDT|2021-02-13 17:55:16|46857.26|1.061|49715.55286|1|1613238916|1613238916|USDT|1.061
15045875|Binance|BTCUSD_PERP|2021-02-13 17:55:16|46907.6|26|2600|1|1613238916|1613238916|USD|0.0555
15045878|Binance|BTCUSDT|2021-02-13 17:55:16|46869.32|0.208|9748.81856|1|1613238916|1613238916|USDT|0.208
15045879|Binance|BTCUSDT|2021-02-13 17:55:16|46860.08|0.074|3467.64592|1|1613238916|1613238916|USDT|0.074
15045885|Binance|BTCUSD_PERP|2021-02-13 17:55:16|46907.6|100|10000|1|1613238916|1613238916|USD|0.2132
15045886|Binance|BTCUSDT|2021-02-13 17:55:16|46863.59|0.028|1312.18052|1|1613238916|1613238917|USDT|0.028
15045888|Binance|BTCUSD_PERP|2021-02-13 17:55:17|46907.6|174|17400|1|1613238917|1613238917|USD|0.371
15045889|Binance|BTCUSDT|2021-02-13 17:55:17|46863.61|1.2|56236.332|1|1613238917|1613238917|USDT|1.2
15045897|Binance|BTCUSDT|2021-02-13 17:55:18|46887.99|0.036|1687.96764|1|1613238918|1613238919|USDT|0.036
15045898|Binance|BTCUSDT|2021-02-13 17:55:19|46887.99|0.031|1453.52769|1|1613238919|1613238919|USDT|0.031
15045899|Binance|BTCUSDT|2021-02-13 17:55:19|46887.99|0.259|12143.98941|1|1613238919|1613238919|USDT|0.259
15045900|Binance|BTCUSDT|2021-02-13 17:55:19|46887.99|0.464|21756.02736|1|1613238919|1613238919|USDT|0.464
15045902|Binance|BTCUSDT|2021-02-13 17:55:19|46886.42|0.11|5157.5062|1|1613238919|1613238919|USDT|0.11
15046130|Binance|BTCUSDT_210326|2021-02-13 17:56:13|49540.4|0.021|1040.3484|1|1613238973|1613238973|USDT|0.021
15046132|Binance|BTCUSDT|2021-02-13 17:56:14|46855.89|0.037|1733.66793|1|1613238974|1613238974|USDT|0.037
15046134|Binance|BTCUSDT|2021-02-13 17:56:14|46855.96|0.07|3279.9172|1|1613238974|1613238974|USDT|0.07
15046136|Binance|BTCUSDT|2021-02-13 17:56:14|46855.96|0.148|6934.68208|1|1613238974|1613238975|USDT|0.148
15046137|Binance|BTCUSDT|2021-02-13 17:56:15|46856.22|0.483|22631.55426|1|1613238975|1613238975|USDT|0.483
15046140|Binance|BTCUSDT|2021-02-13 17:56:15|46854.07|0.419|19631.85533|1|1613238975|1613238976|USDT|0.419
15046141|Binance|BTCUSDT|2021-02-13 17:56:15|46854.07|0.068|3186.07676|1|1613238975|1613238976|USDT|0.068
15046142|Binance|BTCUSDT|2021-02-13 17:56:15|46854.02|0.107|5013.38014|1|1613238975|1613238976|USDT|0.107
15046152|Binance|BTCUSD_PERP|2021-02-13 17:56:16|46881|40|4000|1|1613238976|1613238976|USD|0.0854
15046154|Binance|BTCUSDT|2021-02-13 17:56:16|46835.82|0.074|3465.85068|1|1613238976|1613238976|USDT|0.074
15046158|Binance|BTCUSD_PERP|2021-02-13 17:56:16|46881|57|5700|1|1613238976|1613238976|USD|0.1216
15046160|Binance|BTCUSDT|2021-02-13 17:56:17|46834.1|0.403|18874.1423|1|1613238977|1613238977|USDT|0.403
15046163|Binance|BTCUSDT|2021-02-13 17:56:17|46823|0.216|10113.768|1|1613238977|1613238977|USDT|0.216
15046164|Binance|BTCUSDT|2021-02-13 17:56:17|46823.01|0.22|10301.0622|1|1613238977|1613238977|USDT|0.22
15046166|Binance|BTCUSDT|2021-02-13 17:56:17|46828.98|0.04|1873.1592|1|1613238977|1613238977|USDT|0.04
15046167|Binance|BTCUSDT|2021-02-13 17:56:17|46825.7|0.531|24864.4467|1|1613238977|1613238977|USDT|0.531
15046168|Binance|BTCUSDT|2021-02-13 17:56:17|46825.45|0.223|10442.07535|1|1613238977|1613238977|USDT|0.223
15046169|Binance|BTCUSDT|2021-02-13 17:56:17|46825.45|0.04|1873.018|1|1613238977|1613238977|USDT|0.04
15046171|Binance|BTCUSDT|2021-02-13 17:56:17|46825.45|0.067|3137.30515|1|1613238977|1613238977|USDT|0.067
15046172|Binance|BTCUSDT|2021-02-13 17:56:17|46825.55|2.203|103156.68665|1|1613238977|1613238977|USDT|2.203
15046174|Binance|BTCUSDT|2021-02-13 17:56:17|46820.33|1.059|49582.72947|1|1613238977|1613238978|USDT|1.059
15046175|Binance|BTCUSDT|2021-02-13 17:56:18|46816.68|0.27|12640.5036|1|1613238978|1613238978|USDT|0.27
15046178|Binance|BTCUSD_PERP|2021-02-13 17:56:18|46867.7|50|5000|1|1613238978|1613238978|USD|0.1067
15046179|Binance|BTCUSDT|2021-02-13 17:56:18|46822.07|0.045|2106.99315|1|1613238978|1613238978|USDT|0.045
15046187|Binance|BTCUSDT|2021-02-13 17:56:18|46820.55|0.034|1591.8987|1|1613238978|1613238978|USDT|0.034
15046188|Binance|BTCUSDT|2021-02-13 17:56:18|46819.93|0.08|3745.5944|1|1613238978|1613238978|USDT|0.08
15046189|Binance|BTCUSD_PERP|2021-02-13 17:56:18|46867.7|28|2800|1|1613238978|1613238979|USD|0.0598
15046193|Binance|BTCUSDT|2021-02-13 17:56:19|46825.9|0.043|2013.5137|1|1613238979|1613238979|USDT|0.043
15046200|Binance|BTCUSDT|2021-02-13 17:56:19|46831.48|0.245|11473.7126|1|1613238979|1613238979|USDT|0.245
15046201|Binance|BTCUSDT|2021-02-13 17:56:19|46827.74|1.061|49684.23214|1|1613238979|1613238979|USDT|1.061
15046203|Binance|BTCUSDT|2021-02-13 17:56:19|46825.92|0.055|2575.4256|1|1613238979|1613238979|USDT|0.055
15046223|Binance|BTCUSDT|2021-02-13 17:56:21|46810.13|0.031|1451.11403|1|1613238981|1613238981|USDT|0.031
15046231|Binance|BTCUSDT|2021-02-13 17:56:22|46808.01|1|46808.01|1|1613238982|1613238982|USDT|1
15046238|Binance|BTCUSDT|2021-02-13 17:56:22|46809|0.109|5102.181|1|1613238982|1613238982|USDT|0.109
15046242|Binance|BTCUSDT|2021-02-13 17:56:22|46807.54|0.43|20127.2422|1|1613238982|1613238982|USDT|0.43
15046254|Binance|BTCUSDT|2021-02-13 17:56:23|46813.57|0.179|8379.62903|1|1613238983|1613238983|USDT|0.179
15046256|Binance|BTCUSD_PERP|2021-02-13 17:56:23|46850|39|3900|1|1613238983|1613238983|USD|0.0833
15046268|Binance|BTCUSDT|2021-02-13 17:56:24|46816.91|0.124|5805.29684|1|1613238984|1613238984|USDT|0.124
15047039|Binance|BTCUSD_PERP|2021-02-13 18:01:00|46839.1|55|5500|1|1613239260|1613239261|USD|0.1175
15047200|Binance|BTCUSDT|2021-02-13 18:05:57|46994.95|0.307|14427.44965|2|1613239557|1613239558|USDT|0.307
15047217|Binance|BTCUSDT|2021-02-13 18:06:08|47050|0.055|2587.75|2|1613239568|1613239568|USDT|0.055
15047220|Binance|BTCUSDT|2021-02-13 18:06:09|47051.68|0.304|14303.71072|2|1613239569|1613239569|USDT|0.304
15047888|Binance|BTCUSDT|2021-02-13 18:36:31|47070.52|0.82|38597.8264|2|1613241391|1613241391|USDT|0.82
15048016|Binance|BTCUSDT|2021-02-13 18:39:28|46886.29|0.254|11909.11766|1|1613241568|1613241568|USDT|0.254
15048174|Binance|BTCUSD_PERP|2021-02-13 18:44:25|46883.4|22|2200|1|1613241865|1613241865|USD|0.047
15048361|Binance|BTCUSDT|2021-02-13 18:49:11|46987.29|0.058|2725.26282|2|1613242151|1613242151|USDT|0.058
15048489|Binance|BTCUSDT|2021-02-13 18:51:31|46979.33|0.05|2348.9665|2|1613242291|1613242291|USDT|0.05
15048539|Binance|BTCUSDT|2021-02-13 18:53:04|46942.81|0.25|11735.7025|2|1613242384|1613242385|USDT|0.25
15048696|Binance|BTCUSD_PERP|2021-02-13 18:59:16|46854|310|31000|1|1613242756|1613242756|USD|0.6617
15048698|Binance|BTCUSD_PERP|2021-02-13 18:59:17|46854|17|1700|1|1613242757|1613242757|USD|0.0363
15048701|Binance|BTCUSDT|2021-02-13 18:59:26|46827.51|0.231|10817.15481|1|1613242766|1613242766|USDT|0.231
15048707|Binance|BTCUSDT|2021-02-13 18:59:34|46825|0.071|3324.575|1|1613242774|1613242774|USDT|0.071
15048725|Binance|BTCUSDT|2021-02-13 19:00:39|46800.05|0.03|1404.0015|1|1613242839|1613242839|USDT|0.03
15048726|Binance|BTCUSD_PERP|2021-02-13 19:00:39|46818|172|17200|1|1613242839|1613242839|USD|0.3674
15048727|Binance|BTCUSD_PERP|2021-02-13 19:00:39|46818|136|13600|1|1613242839|1613242839|USD|0.2905
15048729|Binance|BTCUSDT|2021-02-13 19:00:41|46811.51|0.153|7162.16103|1|1613242841|1613242841|USDT|0.153
15048730|Binance|BTCUSDT|2021-02-13 19:00:41|46805.28|0.03|1404.1584|1|1613242841|1613242841|USDT|0.03
15048881|Binance|BTCUSD_PERP|2021-02-13 19:02:53|46799.9|60|6000|1|1613242973|1613242974|USD|0.1283
15048887|Binance|BTCUSDT|2021-02-13 19:02:55|46793.36|0.022|1029.45392|1|1613242975|1613242975|USDT|0.022
15048888|Binance|BTCUSDT|2021-02-13 19:02:55|46792.76|0.165|7720.8054|1|1613242975|1613242975|USDT|0.165
15048891|Binance|BTCUSDT|2021-02-13 19:02:55|46789.98|0.083|3883.56834|1|1613242975|1613242975|USDT|0.083
15048893|Binance|BTCUSDT|2021-02-13 19:02:55|46787.23|0.288|13474.72224|1|1613242975|1613242976|USDT|0.288
15048894|Binance|BTCUSDT|2021-02-13 19:02:55|46785.63|0.041|1918.21083|1|1613242975|1613242976|USDT|0.041
15048900|Binance|BTCUSDT|2021-02-13 19:02:56|46783.91|1.82|85146.7162|1|1613242976|1613242976|USDT|1.82
15048904|Binance|BTCUSDT|2021-02-13 19:02:56|46786.86|0.272|12726.02592|1|1613242976|1613242976|USDT|0.272
15048906|Binance|BTCUSDT|2021-02-13 19:02:56|46783.07|0.145|6783.54515|1|1613242976|1613242976|USDT|0.145
15048916|Binance|BTCUSDT|2021-02-13 19:02:59|46774.58|3|140323.74|1|1613242979|1613242979|USDT|3
15048919|Binance|BTCUSDT|2021-02-13 19:03:00|46777.55|0.612|28627.8606|1|1613242980|1613242980|USDT|0.612
15048951|Binance|BTCUSDT|2021-02-13 19:03:09|46777.41|2.536|118627.51176|1|1613242989|1613242989|USDT|2.536
15049261|Binance|BTCUSDT|2021-02-13 19:16:53|47000|1.067|50149|2|1613243813|1613243813|USDT|1.067
15049262|Binance|BTCUSDT|2021-02-13 19:16:53|47000|0.176|8272|2|1613243813|1613243813|USDT|0.176
15049277|Binance|BTCUSDT|2021-02-13 19:17:03|47020|0.055|2586.1|2|1613243823|1613243823|USDT|0.055
15049315|Binance|BTCUSDT|2021-02-13 19:18:03|47052.97|0.025|1176.32425|2|1613243883|1613243883|USDT|0.025
15049316|Binance|BTCUSDT|2021-02-13 19:18:03|47052.97|0.023|1082.21831|2|1613243883|1613243884|USDT|0.023
15049318|Binance|BTCUSDT|2021-02-13 19:18:04|47030.74|0.1|4703.074|2|1613243884|1613243884|USDT|0.1
15049339|Binance|BTCUSDT|2021-02-13 19:18:53|47041.01|0.029|1364.18929|2|1613243933|1613243933|USDT|0.029
15049360|Binance|BTCUSDT|2021-02-13 19:19:17|47063.21|0.083|3906.24643|2|1613243957|1613243958|USDT|0.083
15049372|Binance|BTCUSDT|2021-02-13 19:19:33|47082.79|0.38|17891.4602|2|1613243973|1613243973|USDT|0.38
15049379|Binance|BTCUSDT|2021-02-13 19:19:35|47083.25|0.053|2495.41225|2|1613243975|1613243975|USDT|0.053
15049475|Binance|BTCUSD_PERP|2021-02-13 19:25:47|47107.5|33|3300|2|1613244347|1613244347|USD|0.0701
15049479|Binance|BTCUSDT|2021-02-13 19:25:54|47098.06|0.139|6546.63034|2|1613244354|1613244354|USDT|0.139
15049480|Binance|BTCUSDT|2021-02-13 19:25:54|47097.9|0.028|1318.7412|2|1613244354|1613244355|USDT|0.028
15049531|Binance|BTCUSDT|2021-02-13 19:27:47|47118.85|1.905|89761.40925|2|1613244467|1613244467|USDT|1.905
15049532|Binance|BTCUSDT|2021-02-13 19:27:47|47118.85|1.035|48768.00975|2|1613244467|1613244467|USDT|1.035
15049535|Binance|BTCUSDT|2021-02-13 19:27:50|47118.85|0.84|39579.834|2|1613244470|1613244470|USDT|0.84
15049551|Binance|BTCUSD_PERP|2021-02-13 19:28:11|47149.1|18|1800|2|1613244491|1613244491|USD|0.0382
15049554|Binance|BTCUSDT|2021-02-13 19:28:13|47132.79|0.172|8106.83988|2|1613244493|1613244494|USDT|0.172
15049555|Binance|BTCUSDT|2021-02-13 19:28:14|47137.28|0.088|4148.08064|2|1613244494|1613244494|USDT|0.088
15049557|Binance|BTCUSDT|2021-02-13 19:28:14|47137.28|0.037|1744.07936|2|1613244494|1613244494|USDT|0.037
15049558|Binance|BTCUSDT|2021-02-13 19:28:14|47137.65|0.127|5986.48155|2|1613244494|1613244494|USDT|0.127
15049559|Binance|BTCUSDT|2021-02-13 19:28:14|47139.58|0.482|22721.27756|2|1613244494|1613244494|USDT|0.482
15049564|Binance|BTCUSDT|2021-02-13 19:28:34|47137.46|0.047|2215.46062|2|1613244514|1613244514|USDT|0.047
15049823|Binance|BTCUSDT|2021-02-13 19:40:38|46922.17|0.048|2252.26416|1|1613245238|1613245239|USDT|0.048
15049824|Binance|BTCUSDT|2021-02-13 19:40:39|46925.6|0.21|9854.376|1|1613245239|1613245239|USDT|0.21
15049825|Binance|BTCUSDT|2021-02-13 19:40:39|46924.61|0.097|4551.68717|1|1613245239|1613245239|USDT|0.097
15049832|Binance|BTCUSD_PERP|2021-02-13 19:40:50|46940.3|449|44900|1|1613245250|1613245250|USD|0.9566
15049842|Binance|BTCUSD_PERP|2021-02-13 19:40:56|46943.5|29|2900|1|1613245256|1613245256|USD|0.0618
15049843|Binance|BTCUSD_PERP|2021-02-13 19:40:56|46943.5|1085|108500|1|1613245256|1613245256|USD|2.3113
15049923|Binance|BTCUSDT|2021-02-13 19:48:44|46893.57|0.32|15005.9424|1|1613245724|1613245724|USDT|0.32
15049927|Binance|BTCUSDT|2021-02-13 19:48:48|46894.03|0.051|2391.59553|1|1613245728|1613245728|USDT|0.051
15049933|Binance|BTCUSDT|2021-02-13 19:49:07|46875.25|0.087|4078.14675|1|1613245747|1613245747|USDT|0.087
15049934|Binance|BTCUSDT|2021-02-13 19:49:07|46875.25|0.027|1265.63175|1|1613245747|1613245747|USDT|0.027
15049935|Binance|BTCUSDT|2021-02-13 19:49:07|46875.25|0.265|12421.94125|1|1613245747|1613245747|USDT|0.265
15049936|Binance|BTCUSDT|2021-02-13 19:49:07|46875.26|0.022|1031.25572|1|1613245747|1613245748|USDT|0.022
15049937|Binance|BTCUSD_PERP|2021-02-13 19:49:07|46905.8|48|4800|1|1613245747|1613245748|USD|0.1024
15049938|Binance|BTCUSD_PERP|2021-02-13 19:49:07|46905.8|13|1300|1|1613245747|1613245748|USD|0.0278
15049939|Binance|BTCUSDT|2021-02-13 19:49:08|46876.91|0.127|5953.36757|1|1613245748|1613245748|USDT|0.127
15049940|Binance|BTCUSDT|2021-02-13 19:49:08|46876.91|0.1|4687.691|1|1613245748|1613245748|USDT|0.1
15050681|Binance|BTCUSDT|2021-02-13 20:03:16|46967.05|0.03|1409.0115|2|1613246596|1613246596|USDT|0.03
15050829|Binance|BTCUSDT|2021-02-13 20:05:06|46772.02|0.079|3694.98958|1|1613246706|1613246706|USDT|0.079
15050831|Binance|BTCUSDT|2021-02-13 20:05:06|46771.51|0.202|9447.84502|1|1613246706|1613246706|USDT|0.202
15050841|Binance|BTCUSDT|2021-02-13 20:05:07|46771.51|0.026|1216.05926|1|1613246707|1613246708|USDT|0.026
15050843|Binance|BTCUSDT|2021-02-13 20:05:08|46771.51|0.129|6033.52479|1|1613246708|1613246708|USDT|0.129
15050853|Binance|BTCUSDT|2021-02-13 20:05:09|46758.8|0.498|23285.8824|1|1613246709|1613246709|USDT|0.498
15050864|Binance|BTCUSDT|2021-02-13 20:05:10|46761.31|0.2|9352.262|1|1613246710|1613246710|USDT|0.2
15050867|Binance|BTCUSD_PERP|2021-02-13 20:05:10|46783.4|40|4000|1|1613246710|1613246710|USD|0.0856
15050875|Binance|BTCUSDT|2021-02-13 20:05:10|46761.74|0.127|5938.74098|1|1613246710|1613246710|USDT|0.127
15050882|Binance|BTCUSD_PERP|2021-02-13 20:05:11|46792|395|39500|1|1613246711|1613246711|USD|0.8442
15050883|Binance|BTCUSDT|2021-02-13 20:05:11|46765.59|0.077|3600.95043|1|1613246711|1613246711|USDT|0.077
15050888|Binance|BTCUSDT|2021-02-13 20:05:11|46765.55|0.083|3881.54065|1|1613246711|1613246711|USDT|0.083
15050889|Binance|BTCUSDT|2021-02-13 20:05:11|46765.55|0.066|3086.5263|1|1613246711|1613246711|USDT|0.066
15050890|Binance|BTCUSDT|2021-02-13 20:05:11|46758.67|1.062|49657.70754|1|1613246711|1613246711|USDT|1.062
15050895|Binance|BTCUSD_PERP|2021-02-13 20:05:11|46792|31|3100|1|1613246711|1613246711|USD|0.0663
15050930|Binance|BTCUSDT|2021-02-13 20:05:14|46762.93|0.027|1262.59911|1|1613246714|1613246714|USDT|0.027
15051008|Binance|BTCUSDT|2021-02-13 20:05:26|46736.79|0.125|5842.09875|1|1613246726|1613246726|USDT|0.125
15051011|Binance|BTCUSDT|2021-02-13 20:05:26|46737.86|0.022|1028.23292|1|1613246726|1613246726|USDT|0.022
15051018|Binance|BTCUSDT|2021-02-13 20:05:27|46738.88|0.186|8693.43168|1|1613246727|1613246727|USDT|0.186
15051020|Binance|BTCUSDT|2021-02-13 20:05:27|46738.06|0.038|1776.04628|1|1613246727|1613246727|USDT|0.038
15051023|Binance|BTCUSDT|2021-02-13 20:05:27|46738.07|0.528|24677.70096|1|1613246727|1613246727|USDT|0.528
15051024|Binance|BTCUSDT|2021-02-13 20:05:27|46738.07|0.13|6075.9491|1|1613246727|1613246727|USDT|0.13
15051030|Binance|BTCUSDT|2021-02-13 20:05:27|46711.23|0.028|1307.91444|1|1613246727|1613246727|USDT|0.028
15051031|Binance|BTCUSDT|2021-02-13 20:05:27|46710.22|1.064|49699.67408|1|1613246727|1613246727|USDT|1.064
15051032|Binance|BTCUSD_PERP|2021-02-13 20:05:27|46751.4|15|1500|1|1613246727|1613246727|USD|0.0321
15051033|Binance|BTCUSD_PERP|2021-02-13 20:05:27|46751.4|35|3500|1|1613246727|1613246727|USD|0.0749
15051034|Binance|BTCUSDT|2021-02-13 20:05:28|46723.67|0.469|21913.40123|1|1613246728|1613246728|USDT|0.469
15051040|Binance|BTCUSD_PERP|2021-02-13 20:05:28|46764|13|1300|1|1613246728|1613246728|USD|0.0278
15051045|Binance|BTCUSDT|2021-02-13 20:05:28|46731.92|0.025|1168.298|1|1613246728|1613246728|USDT|0.025
15051046|Binance|BTCUSDT|2021-02-13 20:05:28|46731.92|0.08|3738.5536|1|1613246728|1613246728|USDT|0.08
15051055|Binance|BTCUSDT|2021-02-13 20:05:29|46730.95|0.082|3831.9379|1|1613246729|1613246729|USDT|0.082
15051057|Binance|BTCUSDT|2021-02-13 20:05:29|46737.49|1.065|49775.42685|1|1613246729|1613246729|USDT|1.065
15051059|Binance|BTCUSDT|2021-02-13 20:05:29|46737.49|0.04|1869.4996|1|1613246729|1613246729|USDT|0.04
15051063|Binance|BTCUSDT|2021-02-13 20:05:29|46749.99|0.116|5422.99884|1|1613246729|1613246729|USDT|0.116
15051733|Binance|BTCUSDT|2021-02-13 20:17:24|46485.95|0.04|1859.438|2|1613247444|1613247444|USDT|0.04
15052775|Binance|BTCUSDT|2021-02-13 20:20:35|46813.17|0.273|12779.99541|2|1613247635|1613247635|USDT|0.273
15053575|Binance|BTCUSDT|2021-02-13 20:24:19|46781.17|2.5|116952.925|1|1613247859|1613247859|USDT|2.5
15053723|Binance|BTCUSDT|2021-02-13 20:25:10|46740.14|0.235|10983.9329|1|1613247910|1613247910|USDT|0.235
15054627|Binance|BTCUSDT|2021-02-13 20:45:40|46904.89|0.025|1172.62225|2|1613249140|1613249141|USDT|0.025
15054711|Binance|BTCUSD_PERP|2021-02-13 20:49:34|46968.3|63|6300|2|1613249374|1613249374|USD|0.1342
15054780|Binance|BTCUSDT|2021-02-13 20:52:28|46995.08|0.05|2349.754|2|1613249548|1613249549|USDT|0.05
15054784|Binance|BTCUSDT|2021-02-13 20:52:46|47029.84|0.19|8935.6696|2|1613249566|1613249566|USDT|0.19
15054785|Binance|BTCUSD_PERP|2021-02-13 20:52:47|47050|10|1000|2|1613249567|1613249567|USD|0.0213
15054786|Binance|BTCUSDT|2021-02-13 20:52:48|47034.09|0.071|3339.42039|2|1613249568|1613249568|USDT|0.071
15054789|Binance|BTCUSDT|2021-02-13 20:52:53|47036.69|0.029|1364.06401|2|1613249573|1613249573|USDT|0.029
15054908|Binance|BTCUSDT|2021-02-13 21:00:30|47056.27|0.05|2352.8135|2|1613250030|1613250030|USDT|0.05
15054909|Binance|BTCUSD_PERP|2021-02-13 21:00:30|47068.9|30|3000|2|1613250030|1613250030|USD|0.0638
15054911|Binance|BTCUSDT|2021-02-13 21:00:53|47048.45|0.039|1834.88955|2|1613250053|1613250053|USDT|0.039
15054912|Binance|BTCUSDT|2021-02-13 21:00:54|47051.97|0.035|1646.81895|2|1613250054|1613250054|USDT|0.035
15054923|Binance|BTCUSD_PERP|2021-02-13 21:01:21|47091.3|92|9200|2|1613250081|1613250081|USD|0.1954
15054924|Binance|BTCUSDT|2021-02-13 21:01:22|47080.48|0.065|3060.2312|2|1613250082|1613250082|USDT|0.065
15054925|Binance|BTCUSD_PERP|2021-02-13 21:01:23|47099.9|11|1100|2|1613250083|1613250083|USD|0.0234
15054926|Binance|BTCUSDT|2021-02-13 21:01:25|47061.66|0.039|1835.40474|2|1613250085|1613250085|USDT|0.039
15055290|Binance|BTCUSDT|2021-02-13 21:15:34|46975.25|0.032|1503.208|1|1613250934|1613250935|USDT|0.032
15055899|Binance|BTCUSDT|2021-02-13 21:28:44|46851|0.062|2904.762|1|1613251724|1613251724|USDT|0.062
15055901|Binance|BTCUSD_PERP|2021-02-13 21:28:45|46903.9|29|2900|1|1613251725|1613251725|USD|0.0619
15055914|Binance|BTCUSDT|2021-02-13 21:28:50|46830|0.242|11332.86|1|1613251730|1613251730|USDT|0.242
15055916|Binance|BTCUSDT|2021-02-13 21:28:52|46826.5|0.108|5057.262|1|1613251732|1613251732|USDT|0.108
15055922|Binance|BTCUSDT|2021-02-13 21:28:53|46826.43|0.27|12643.1361|1|1613251733|1613251733|USDT|0.27
15055939|Binance|BTCUSD_PERP|2021-02-13 21:29:34|46867.7|161|16100|1|1613251774|1613251774|USD|0.3436
15055942|Binance|BTCUSD_PERP|2021-02-13 21:29:43|46867.7|26|2600|1|1613251783|1613251783|USD|0.0555
15056015|Binance|BTCUSDT|2021-02-13 21:30:54|46804.59|0.344|16100.77896|1|1613251854|1613251854|USDT|0.344
15056019|Binance|BTCUSDT|2021-02-13 21:30:56|46812.2|0.042|1966.1124|1|1613251856|1613251856|USDT|0.042
15056080|Binance|BTCUSDT|2021-02-13 21:32:17|46790.93|0.351|16423.61643|1|1613251937|1613251937|USDT|0.351
15056086|Binance|BTCUSDT|2021-02-13 21:32:21|46780|0.113|5286.14|1|1613251941|1613251941|USDT|0.113
15056088|Binance|BTCUSDT|2021-02-13 21:32:24|46774.39|0.027|1262.90853|1|1613251944|1613251944|USDT|0.027
15056183|Binance|BTCUSDT|2021-02-13 21:34:17|46777.91|0.813|38030.44083|1|1613252057|1613252057|USDT|0.813
15056184|Binance|BTCUSDT|2021-02-13 21:34:17|46770.59|0.023|1075.72357|1|1613252057|1613252057|USDT|0.023
15056185|Binance|BTCUSD_PERP|2021-02-13 21:34:17|46806.7|24|2400|1|1613252057|1613252057|USD|0.0513
15056190|Binance|BTCUSDT|2021-02-13 21:34:20|46772|0.029|1356.388|1|1613252060|1613252061|USDT|0.029
15056195|Binance|BTCUSDT|2021-02-13 21:34:24|46765|0.191|8932.115|1|1613252064|1613252064|USDT|0.191
15056575|Binance|BTCUSDT|2021-02-13 21:44:33|46955.5|0.028|1314.754|2|1613252673|1613252673|USDT|0.028
15056592|Binance|BTCUSDT|2021-02-13 21:44:49|46976.26|0.218|10240.82468|2|1613252689|1613252689|USDT|0.218
15056632|Binance|BTCUSDT|2021-02-13 21:45:35|47028.52|0.039|1834.11228|2|1613252735|1613252735|USDT|0.039
15056641|Binance|BTCUSDT|2021-02-13 21:45:43|47056.84|0.101|4752.74084|2|1613252743|1613252743|USDT|0.101
15056648|Binance|BTCUSDT|2021-02-13 21:45:52|47068.92|0.205|9649.1286|2|1613252752|1613252752|USDT|0.205
15056663|Binance|BTCUSDT|2021-02-13 21:46:09|47090|0.082|3861.38|2|1613252769|1613252770|USDT|0.082
15056669|Binance|BTCUSDT|2021-02-13 21:46:13|47093.9|0.035|1648.2865|2|1613252773|1613252774|USDT|0.035
15056672|Binance|BTCUSD_PERP|2021-02-13 21:46:19|47119.9|87|8700|2|1613252779|1613252779|USD|0.1847
15056677|Binance|BTCUSDT|2021-02-13 21:46:25|47120.91|3|141362.73|2|1613252785|1613252785|USDT|3
15056679|Binance|BTCUSDT|2021-02-13 21:46:26|47121.38|0.17|8010.6346|2|1613252786|1613252786|USDT|0.17
15056684|Binance|BTCUSDT|2021-02-13 21:46:32|47154.89|0.256|12071.65184|2|1613252792|1613252792|USDT|0.256
15056693|Binance|BTCUSDT|2021-02-13 21:46:32|47166.21|0.287|13536.70227|2|1613252792|1613252793|USDT|0.287
15056697|Binance|BTCUSDT|2021-02-13 21:46:34|47175.53|0.031|1462.44143|2|1613252794|1613252794|USDT|0.031
15056698|Binance|BTCUSDT|2021-02-13 21:46:34|47180.81|0.5|23590.405|2|1613252794|1613252795|USDT|0.5
15056700|Binance|BTCUSDT|2021-02-13 21:46:35|47183.67|0.022|1038.04074|2|1613252795|1613252795|USDT|0.022
15056705|Binance|BTCUSDT|2021-02-13 21:46:37|47245.38|0.1|4724.538|2|1613252797|1613252797|USDT|0.1
15056707|Binance|BTCUSDT|2021-02-13 21:46:37|47236.39|0.116|5479.42124|2|1613252797|1613252797|USDT|0.116
15056709|Binance|BTCUSDT|2021-02-13 21:46:37|47236.41|0.025|1180.91025|2|1613252797|1613252797|USDT|0.025
15056711|Binance|BTCUSDT|2021-02-13 21:46:37|47243|0.108|5102.244|2|1613252797|1613252797|USDT|0.108
15056712|Binance|BTCUSDT|2021-02-13 21:46:37|47232.86|0.28|13225.2008|2|1613252797|1613252797|USDT|0.28
15056713|Binance|BTCUSDT|2021-02-13 21:46:37|47232.15|0.026|1228.0359|2|1613252797|1613252798|USDT|0.026
15056714|Binance|BTCUSDT|2021-02-13 21:46:37|47231.92|0.628|29661.64576|2|1613252797|1613252798|USDT|0.628
15056719|Binance|BTCUSDT|2021-02-13 21:46:38|47224.04|0.032|1511.16928|2|1613252798|1613252798|USDT|0.032
15056722|Binance|BTCUSDT|2021-02-13 21:46:38|47227.25|0.025|1180.68125|2|1613252798|1613252798|USDT|0.025
15056723|Binance|BTCUSDT|2021-02-13 21:46:38|47227.71|0.083|3919.89993|2|1613252798|1613252799|USDT|0.083
15056735|Binance|BTCUSDT|2021-02-13 21:46:39|47200.04|0.042|1982.40168|2|1613252799|1613252800|USDT|0.042
15056736|Binance|BTCUSDT|2021-02-13 21:46:40|47206.08|0.2|9441.216|2|1613252800|1613252800|USDT|0.2
15056737|Binance|BTCUSD_PERP|2021-02-13 21:46:40|47235.2|101|10100|2|1613252800|1613252800|USD|0.2139
15056776|Binance|BTCUSDT|2021-02-13 21:47:05|47236.44|0.025|1180.911|2|1613252825|1613252826|USDT|0.025
15056786|Binance|BTCUSDT|2021-02-13 21:47:16|47249|0.15|7087.35|2|1613252836|1613252837|USDT|0.15
15056794|Binance|BTCUSDT|2021-02-13 21:47:21|47239.71|0.05|2361.9855|2|1613252841|1613252841|USDT|0.05
15056796|Binance|BTCUSDT|2021-02-13 21:47:21|47241.07|0.049|2314.81243|2|1613252841|1613252841|USDT|0.049
15056805|Binance|BTCUSD_PERP|2021-02-13 21:47:28|47283.4|16|1600|2|1613252848|1613252848|USD|0.0339
15056812|Binance|BTCUSDT|2021-02-13 21:47:32|47254.27|0.173|8174.98871|2|1613252852|1613252852|USDT|0.173
15056814|Binance|BTCUSDT|2021-02-13 21:47:35|47250|0.074|3496.5|2|1613252855|1613252855|USDT|0.074
15056824|Binance|BTCUSDT|2021-02-13 21:47:47|47289.18|0.046|2175.30228|2|1613252867|1613252868|USDT|0.046
15056826|Binance|BTCUSDT|2021-02-13 21:47:48|47275.6|0.062|2931.0872|2|1613252868|1613252868|USDT|0.062
15056835|Binance|BTCUSDT|2021-02-13 21:47:54|47280.81|0.028|1323.86268|2|1613252874|1613252874|USDT|0.028
15056847|Binance|BTCUSDT|2021-02-13 21:47:59|47293.54|0.521|24639.93434|2|1613252879|1613252880|USDT|0.521
15056848|Binance|BTCUSDT|2021-02-13 21:48:00|47296.8|0.401|18966.0168|2|1613252880|1613252880|USDT|0.401
15056849|Binance|BTCUSDT|2021-02-13 21:48:00|47297.09|0.041|1939.18069|2|1613252880|1613252880|USDT|0.041
15056850|Binance|BTCUSDT|2021-02-13 21:48:00|47297.09|0.078|3689.17302|2|1613252880|1613252880|USDT|0.078
15056868|Binance|BTCUSDT|2021-02-13 21:48:00|47297.73|0.074|3500.03202|2|1613252880|1613252880|USDT|0.074
15056892|Binance|BTCUSDT|2021-02-13 21:48:29|47312.21|0.435|20580.81135|2|1613252909|1613252909|USDT|0.435
15056893|Binance|BTCUSDT|2021-02-13 21:48:29|47313.9|0.281|13295.2059|2|1613252909|1613252910|USDT|0.281
15056894|Binance|BTCUSDT|2021-02-13 21:48:29|47314.65|1|47314.65|2|1613252909|1613252910|USDT|1
15056895|Binance|BTCUSD_PERP|2021-02-13 21:48:30|47340|50|5000|2|1613252910|1613252910|USD|0.1057
15056897|Binance|BTCUSDT|2021-02-13 21:48:30|47314.92|0.032|1514.07744|2|1613252910|1613252910|USDT|0.032
15056899|Binance|BTCUSDT|2021-02-13 21:48:32|47340.1|0.04|1893.604|2|1613252912|1613252912|USDT|0.04
15056902|Binance|BTCUSDT|2021-02-13 21:48:35|47334.02|0.026|1230.68452|2|1613252915|1613252916|USDT|0.026
15056903|Binance|BTCUSDT|2021-02-13 21:48:36|47329.25|0.025|1183.23125|2|1613252916|1613252916|USDT|0.025
15056907|Binance|BTCUSDT|2021-02-13 21:48:39|47344.51|1|47344.51|2|1613252919|1613252919|USDT|1
15056908|Binance|BTCUSDT|2021-02-13 21:48:40|47345.19|0.104|4923.89976|2|1613252920|1613252920|USDT|0.104
15056918|Binance|BTCUSD_PERP|2021-02-13 21:48:51|47405.3|15|1500|2|1613252931|1613252931|USD|0.0317
15056919|Binance|BTCUSDT|2021-02-13 21:48:51|47372.13|0.085|4026.63105|2|1613252931|1613252931|USDT|0.085
15056923|Binance|BTCUSDT|2021-02-13 21:48:51|47369.64|0.1|4736.964|2|1613252931|1613252931|USDT|0.1
15056924|Binance|BTCUSDT|2021-02-13 21:48:51|47368.84|0.023|1089.48332|2|1613252931|1613252931|USDT|0.023
15056929|Binance|BTCUSDT|2021-02-13 21:48:52|47372.13|0.062|2937.07206|2|1613252932|1613252932|USDT|0.062
15056930|Binance|BTCUSDT|2021-02-13 21:48:52|47373.2|0.052|2463.4064|2|1613252932|1613252932|USDT|0.052
15056937|Binance|BTCUSDT|2021-02-13 21:48:54|47372.14|0.076|3600.28264|2|1613252934|1613252934|USDT|0.076
15056938|Binance|BTCUSD_PERP|2021-02-13 21:48:54|47405.3|60|6000|2|1613252934|1613252934|USD|0.1266
15056950|Binance|BTCUSDT|2021-02-13 21:48:58|47373.28|0.028|1326.45184|2|1613252938|1613252938|USDT|0.028
15056953|Binance|BTCUSDT|2021-02-13 21:49:00|47389.19|0.026|1232.11894|2|1613252940|1613252940|USDT|0.026
15056979|Binance|BTCUSDT|2021-02-13 21:49:03|47397.53|2.082|98681.65746|2|1613252943|1613252944|USDT|2.082
15056984|Binance|BTCUSDT|2021-02-13 21:49:04|47399.76|0.1|4739.976|2|1613252944|1613252944|USDT|0.1
15056986|Binance|BTCUSDT|2021-02-13 21:49:04|47396.82|0.033|1564.09506|2|1613252944|1613252945|USDT|0.033
15056990|Binance|BTCUSDT|2021-02-13 21:49:04|47399.34|0.06|2843.9604|2|1613252944|1613252945|USDT|0.06
15056991|Binance|BTCUSDT|2021-02-13 21:49:05|47399.34|0.054|2559.56436|2|1613252945|1613252945|USDT|0.054
15056992|Binance|BTCUSDT|2021-02-13 21:49:05|47399.33|0.043|2038.17119|2|1613252945|1613252945|USDT|0.043
15056993|Binance|BTCUSDT|2021-02-13 21:49:05|47399.33|0.075|3554.94975|2|1613252945|1613252945|USDT|0.075
15057036|Binance|BTCUSDT|2021-02-13 21:50:00|47396.21|0.054|2559.39534|2|1613253000|1613253000|USDT|0.054
15057049|Binance|BTCUSDT|2021-02-13 21:50:01|47385.68|0.544|25777.80992|2|1613253001|1613253001|USDT|0.544
15057071|Binance|BTCUSDT|2021-02-13 21:50:15|47394.48|0.15|7109.172|2|1613253015|1613253015|USDT|0.15
15057096|Binance|BTCUSDT|2021-02-13 21:50:42|47437.43|0.047|2229.55921|2|1613253042|1613253042|USDT|0.047
15057097|Binance|BTCUSDT|2021-02-13 21:50:42|47435.88|2|94871.76|2|1613253042|1613253043|USDT|2
15057099|Binance|BTCUSDT|2021-02-13 21:50:43|47440|0.209|9914.96|2|1613253043|1613253043|USDT|0.209
15057101|Binance|BTCUSDT|2021-02-13 21:50:43|47440|0.031|1470.64|2|1613253043|1613253043|USDT|0.031
15057105|Binance|BTCUSDT|2021-02-13 21:50:44|47416.84|0.1|4741.684|2|1613253044|1613253044|USDT|0.1
15057106|Binance|BTCUSD_PERP|2021-02-13 21:50:44|47460.3|25|2500|2|1613253044|1613253044|USD|0.0527
15057110|Binance|BTCUSDT|2021-02-13 21:50:50|47438.15|0.104|4933.5676|2|1613253050|1613253050|USDT|0.104
15057111|Binance|BTCUSDT|2021-02-13 21:50:50|47439.48|0.1|4743.948|2|1613253050|1613253050|USDT|0.1
15057115|Binance|BTCUSDT|2021-02-13 21:50:52|47446.05|5|237230.25|2|1613253052|1613253052|USDT|5
15057117|Binance|BTCUSDT|2021-02-13 21:50:54|47473|1|47473|2|1613253054|1613253054|USDT|1
15057118|Binance|BTCUSDT|2021-02-13 21:50:55|47459.16|1.058|50211.79128|2|1613253055|1613253055|USDT|1.058
15057119|Binance|BTCUSDT|2021-02-13 21:50:55|47460.55|0.065|3084.93575|2|1613253055|1613253056|USDT|0.065
15057120|Binance|BTCUSDT|2021-02-13 21:50:56|47463.22|0.117|5553.19674|2|1613253056|1613253056|USDT|0.117
15057130|Binance|BTCUSDT|2021-02-13 21:50:59|47468.35|0.543|25775.31405|2|1613253059|1613253059|USDT|0.543
15057159|Binance|BTCUSD_PERP|2021-02-13 21:51:02|47504.4|11|1100|2|1613253062|1613253063|USD|0.0232
15057161|Binance|BTCUSDT|2021-02-13 21:51:04|47432.12|0.043|2039.58116|2|1613253064|1613253064|USDT|0.043
15057162|Binance|BTCUSDT|2021-02-13 21:51:04|47428.53|0.211|10007.41983|2|1613253064|1613253064|USDT|0.211
15057163|Binance|BTCUSDT|2021-02-13 21:51:04|47428.62|0.066|3130.28892|2|1613253064|1613253064|USDT|0.066
15057282|Binance|BTCUSDT|2021-02-13 21:56:34|47150.24|0.029|1367.35696|1|1613253394|1613253394|USDT|0.029
15057284|Binance|BTCUSD_PERP|2021-02-13 21:56:34|47182.7|589|58900|1|1613253394|1613253395|USD|1.2484
15057289|Binance|BTCUSDT|2021-02-13 21:56:35|47151.81|0.026|1225.94706|1|1613253395|1613253395|USDT|0.026
15057290|Binance|BTCUSDT|2021-02-13 21:56:35|47151.81|0.149|7025.61969|1|1613253395|1613253395|USDT|0.149
15057292|Binance|BTCUSDT|2021-02-13 21:56:35|47151.96|0.026|1225.95096|1|1613253395|1613253396|USDT|0.026
15057296|Binance|BTCUSDT|2021-02-13 21:56:37|47141|0.103|4855.523|1|1613253397|1613253397|USDT|0.103
15057299|Binance|BTCUSD_PERP|2021-02-13 21:56:38|47182.1|90|9000|1|1613253398|1613253398|USD|0.1908
15057570|Binance|BTCUSDT|2021-02-13 22:18:49|47114.62|0.243|11448.85266|1|1613254729|1613254729|USDT|0.243
15057571|Binance|BTCUSDT|2021-02-13 22:18:50|47104.81|0.023|1083.41063|1|1613254730|1613254730|USDT|0.023
15057574|Binance|BTCUSDT|2021-02-13 22:18:51|47104.17|0.036|1695.75012|1|1613254731|1613254731|USDT|0.036
15057579|Binance|BTCUSDT|2021-02-13 22:18:54|47091.84|0.024|1130.20416|1|1613254734|1613254734|USDT|0.024
15057580|Binance|BTCUSDT|2021-02-13 22:18:55|47075.28|0.023|1082.73144|1|1613254735|1613254735|USDT|0.023
15057581|Binance|BTCUSD_PERP|2021-02-13 22:18:56|47125|50|5000|1|1613254736|1613254736|USD|0.1062
15057582|Binance|BTCUSD_PERP|2021-02-13 22:18:56|47125|134|13400|1|1613254736|1613254736|USD|0.2844
15057583|Binance|BTCUSDT|2021-02-13 22:18:57|47084.14|0.133|6262.19062|1|1613254737|1613254737|USDT|0.133
15057586|Binance|BTCUSDT|2021-02-13 22:19:00|47067.8|0.33|15532.374|1|1613254740|1613254740|USDT|0.33
15057594|Binance|BTCUSD_PERP|2021-02-13 22:19:02|47083.7|37|3700|1|1613254742|1613254742|USD|0.0786
15057598|Binance|BTCUSDT|2021-02-13 22:19:03|47051.9|0.46|21643.874|1|1613254743|1613254743|USDT|0.46
15057599|Binance|BTCUSD_PERP|2021-02-13 22:19:03|47083.7|32|3200|1|1613254743|1613254743|USD|0.068
15057601|Binance|BTCUSDT|2021-02-13 22:19:04|47056.39|0.583|27433.87537|1|1613254744|1613254744|USDT|0.583
15057603|Binance|BTCUSDT|2021-02-13 22:19:04|47054.35|0.07|3293.8045|1|1613254744|1613254744|USDT|0.07
15057650|Binance|BTCUSDT|2021-02-13 22:23:08|47033.81|0.095|4468.21195|1|1613254988|1613254988|USDT|0.095
15057651|Binance|BTCUSDT|2021-02-13 22:23:08|47030.34|0.034|1599.03156|1|1613254988|1613254988|USDT|0.034
15057652|Binance|BTCUSDT|2021-02-13 22:23:08|47030.15|0.029|1363.87435|1|1613254988|1613254989|USDT|0.029
15057654|Binance|BTCUSDT|2021-02-13 22:23:09|47031.69|0.043|2022.36267|1|1613254989|1613254989|USDT|0.043
15057657|Binance|BTCUSDT|2021-02-13 22:23:10|47021.9|1.057|49702.1483|1|1613254990|1613254991|USDT|1.057
15057658|Binance|BTCUSD_PERP|2021-02-13 22:23:10|47075.1|58|5800|1|1613254990|1613254991|USD|0.1233
15057760|Binance|BTCUSDT|2021-02-13 22:29:32|47017.89|0.039|1833.69771|1|1613255372|1613255372|USDT|0.039
15057777|Binance|BTCUSDT|2021-02-13 22:29:53|47010|0.232|10906.32|1|1613255393|1613255394|USDT|0.232
15057785|Binance|BTCUSDT|2021-02-13 22:29:58|46983.61|0.95|44634.4295|1|1613255398|1613255398|USDT|0.95
15057788|Binance|BTCUSDT|2021-02-13 22:29:59|46977.01|0.089|4180.95389|1|1613255399|1613255399|USDT|0.089
15057789|Binance|BTCUSDT|2021-02-13 22:29:59|46973.44|0.143|6717.20192|1|1613255399|1613255399|USDT|0.143
15057800|Binance|BTCUSDT|2021-02-13 22:30:03|46971.04|0.144|6763.82976|1|1613255403|1613255403|USDT|0.144
15057803|Binance|BTCUSDT|2021-02-13 22:30:04|46970.78|1|46970.78|1|1613255404|1613255404|USDT|1
15057809|Binance|BTCUSD_PERP|2021-02-13 22:30:09|46984.2|19|1900|1|1613255409|1613255409|USD|0.0405
15057810|Binance|BTCUSD_PERP|2021-02-13 22:30:09|46984.2|60|6000|1|1613255409|1613255410|USD|0.1278
15057811|Binance|BTCUSD_PERP|2021-02-13 22:30:09|46984.2|30|3000|1|1613255409|1613255410|USD|0.0639
15057872|Binance|BTCUSDT|2021-02-13 22:31:41|46958.01|0.44|20661.5244|1|1613255501|1613255501|USDT|0.44
15057875|Binance|BTCUSDT|2021-02-13 22:31:45|46932.67|0.298|13985.93566|1|1613255505|1613255505|USDT|0.298
15057878|Binance|BTCUSDT|2021-02-13 22:31:46|46932.69|0.1|4693.269|1|1613255506|1613255506|USDT|0.1
15057896|Binance|BTCUSD_PERP|2021-02-13 22:32:01|46961|82|8200|1|1613255521|1613255521|USD|0.1747
15057897|Binance|BTCUSDT|2021-02-13 22:32:02|46925.96|0.062|2909.40952|1|1613255522|1613255522|USDT|0.062
15057898|Binance|BTCUSDT|2021-02-13 22:32:02|46925.96|0.052|2440.14992|1|1613255522|1613255522|USDT|0.052
15058163|Binance|BTCUSDT|2021-02-13 22:43:27|46950.74|0.023|1079.86702|1|1613256207|1613256207|USDT|0.023
15058364|Binance|BTCUSDT|2021-02-13 22:54:41|47199.99|0.458|21617.59542|2|1613256881|1613256882|USDT|0.458
15058373|Binance|BTCUSDT|2021-02-13 22:54:44|47227.8|0.039|1841.8842|2|1613256884|1613256884|USDT|0.039
15058376|Binance|BTCUSDT|2021-02-13 22:54:44|47229.54|0.2|9445.908|2|1613256884|1613256884|USDT|0.2
15058424|Binance|BTCUSDT|2021-02-13 22:55:34|47242.63|0.768|36282.33984|2|1613256934|1613256934|USDT|0.768
15058427|Binance|BTCUSDT|2021-02-13 22:55:38|47231.82|0.022|1039.10004|2|1613256938|1613256938|USDT|0.022
15058486|Binance|BTCUSDT|2021-02-13 23:00:30|47169.95|0.034|1603.7783|2|1613257230|1613257230|USDT|0.034
15058630|Binance|BTCUSD_PERP|2021-02-13 23:02:22|47286.9|104|10400|2|1613257342|1613257342|USD|0.22
15058638|Binance|BTCUSD_PERP|2021-02-13 23:02:40|47286.9|18|1800|2|1613257360|1613257360|USD|0.0381
15058663|Binance|BTCUSDT|2021-02-13 23:03:03|47266.64|0.071|3355.93144|2|1613257383|1613257383|USDT|0.071
15058667|Binance|BTCUSD_PERP|2021-02-13 23:03:05|47314.5|148|14800|2|1613257385|1613257385|USD|0.3129
15058673|Binance|BTCUSD_PERP|2021-02-13 23:03:08|47322.4|10|1000|2|1613257388|1613257388|USD|0.0212
15058699|Binance|BTCUSD_PERP|2021-02-13 23:04:18|47342.9|962|96200|2|1613257458|1613257458|USD|2.032
15058705|Binance|BTCUSDT|2021-02-13 23:04:22|47306.98|0.154|7285.27492|2|1613257462|1613257463|USDT|0.154
15058712|Binance|BTCUSDT|2021-02-13 23:04:28|47317.93|0.04|1892.7172|2|1613257468|1613257468|USDT|0.04
15058734|Binance|BTCUSDT|2021-02-13 23:05:03|47333.15|0.044|2082.6586|2|1613257503|1613257503|USDT|0.044
15058741|Binance|BTCUSDT|2021-02-13 23:05:27|47340.83|0.281|13302.77323|2|1613257527|1613257527|USDT|0.281
15058743|Binance|BTCUSDT|2021-02-13 23:05:29|47341.01|0.1|4734.101|2|1613257529|1613257529|USDT|0.1
15058762|Binance|BTCUSDT|2021-02-13 23:06:25|47378.37|0.039|1847.75643|2|1613257585|1613257585|USDT|0.039
15058764|Binance|BTCUSDT|2021-02-13 23:06:26|47373.47|0.024|1136.96328|2|1613257586|1613257587|USDT|0.024
15058858|Binance|BTCUSDT|2021-02-13 23:12:30|47340.58|0.04|1893.6232|2|1613257950|1613257950|USDT|0.04
15059221|Binance|BTCUSDT|2021-02-13 23:32:57|47166.2|0.513|24196.2606|1|1613259177|1613259177|USDT|0.513
15060206|Binance|BTCUSDT|2021-02-13 23:49:41|47143.41|0.122|5751.49602|1|1613260181|1613260181|USDT|0.122
15060226|Binance|BTCUSDT|2021-02-13 23:50:04|47105.88|0.086|4051.10568|1|1613260204|1613260204|USDT|0.086
15060228|Binance|BTCUSDT|2021-02-13 23:50:05|47103.11|0.027|1271.78397|1|1613260205|1613260205|USDT|0.027
15060229|Binance|BTCUSDT|2021-02-13 23:50:05|47101.01|0.172|8101.37372|1|1613260205|1613260205|USDT|0.172
15060371|Binance|BTCUSDT|2021-02-13 23:50:10|47121.49|0.272|12817.04528|1|1613260210|1613260210|USDT|0.272
15061116|Binance|BTCUSDT|2021-02-13 23:57:32|47189.67|0.055|2595.43185|2|1613260652|1613260652|USDT|0.055
15061457|Binance|BTCUSDT|2021-02-14 00:00:26|47275.11|0.05|2363.7555|2|1613260826|1613260826|USDT|0.05
15061776|Binance|BTCUSD_PERP|2021-02-14 00:01:45|47354.1|12|1200|2|1613260905|1613260905|USD|0.0254
15061784|Binance|BTCUSDT|2021-02-14 00:01:47|47330.99|0.1|4733.099|2|1613260907|1613260908|USDT|0.1
15061786|Binance|BTCUSD_PERP|2021-02-14 00:01:53|47386.7|531|53100|2|1613260913|1613260913|USD|1.1206
15061788|Binance|BTCUSD_PERP|2021-02-14 00:01:57|47382.1|24|2400|2|1613260917|1613260917|USD|0.0507
15062141|Binance|BTCUSD_PERP|2021-02-14 00:05:08|47161|28|2800|1|1613261108|1613261108|USD|0.0594
15062142|Binance|BTCUSDT|2021-02-14 00:05:08|47113|0.049|2308.537|1|1613261108|1613261109|USDT|0.049
15062144|Binance|BTCUSDT|2021-02-14 00:05:09|47113|0.288|13568.544|1|1613261109|1613261109|USDT|0.288
15062162|Binance|BTCUSDT|2021-02-14 00:05:24|47113.37|0.127|5983.39799|1|1613261124|1613261124|USDT|0.127
15062163|Binance|BTCUSDT|2021-02-14 00:05:24|47100.49|0.067|3155.73283|1|1613261124|1613261125|USDT|0.067
15062358|Binance|BTCUSDT|2021-02-14 00:07:48|47194.38|0.03|1415.8314|1|1613261268|1613261268|USDT|0.03
15062420|Binance|BTCUSDT|2021-02-14 00:10:46|47387.93|0.953|45160.69729|2|1613261446|1613261446|USDT|0.953
15062424|Binance|BTCUSDT|2021-02-14 00:10:48|47407.58|0.134|6352.61572|2|1613261448|1613261448|USDT|0.134
15062425|Binance|BTCUSDT|2021-02-14 00:10:48|47429.38|0.116|5501.80808|2|1613261448|1613261448|USDT|0.116
15062430|Binance|BTCUSDT|2021-02-14 00:10:50|47435.77|0.09|4269.2193|2|1613261450|1613261450|USDT|0.09
15062431|Binance|BTCUSDT|2021-02-14 00:10:50|47438.46|0.162|7685.03052|2|1613261450|1613261450|USDT|0.162
15062432|Binance|BTCUSDT|2021-02-14 00:10:51|47443.48|0.025|1186.087|2|1613261451|1613261451|USDT|0.025
15062433|Binance|BTCUSDT|2021-02-14 00:10:51|47445|0.55|26094.75|2|1613261451|1613261451|USDT|0.55
15062435|Binance|BTCUSDT|2021-02-14 00:10:51|47445|0.027|1281.015|2|1613261451|1613261451|USDT|0.027
15062436|Binance|BTCUSDT|2021-02-14 00:10:51|47445|0.023|1091.235|2|1613261451|1613261451|USDT|0.023
15062438|Binance|BTCUSDT|2021-02-14 00:10:53|47458.12|0.835|39627.5302|2|1613261453|1613261453|USDT|0.835
15062440|Binance|BTCUSDT|2021-02-14 00:10:54|47479.99|0.359|17045.31641|2|1613261454|1613261454|USDT|0.359
15062442|Binance|BTCUSDT|2021-02-14 00:10:54|47499.17|0.052|2469.95684|2|1613261454|1613261455|USDT|0.052
15062444|Binance|BTCUSDT|2021-02-14 00:10:55|47486.85|0.32|15195.792|2|1613261455|1613261456|USDT|0.32
15062446|Binance|BTCUSDT|2021-02-14 00:10:56|47497.17|2.731|129714.77127|2|1613261456|1613261456|USDT|2.731
15062450|Binance|BTCUSDT|2021-02-14 00:10:56|47519.02|0.127|6034.91554|2|1613261456|1613261456|USDT|0.127
15062454|Binance|BTCUSDT|2021-02-14 00:10:56|47520.01|0.113|5369.76113|2|1613261456|1613261456|USDT|0.113
15062457|Binance|BTCUSDT|2021-02-14 00:10:56|47510.65|0.208|9882.2152|2|1613261456|1613261457|USDT|0.208
15062458|Binance|BTCUSDT|2021-02-14 00:10:57|47510.65|0.058|2755.6177|2|1613261457|1613261457|USDT|0.058
15062462|Binance|BTCUSD_PERP|2021-02-14 00:10:57|47552|11|1100|2|1613261457|1613261457|USD|0.0232
15062465|Binance|BTCUSDT|2021-02-14 00:10:57|47511.81|0.092|4371.08652|2|1613261457|1613261457|USDT|0.092
15062466|Binance|BTCUSDT|2021-02-14 00:10:58|47513.73|0.428|20335.87644|2|1613261458|1613261458|USDT|0.428
15062467|Binance|BTCUSDT|2021-02-14 00:10:58|47499.61|0.03|1424.9883|2|1613261458|1613261458|USDT|0.03
15062468|Binance|BTCUSDT|2021-02-14 00:10:58|47499.61|0.077|3657.46997|2|1613261458|1613261458|USDT|0.077
15062469|Binance|BTCUSDT|2021-02-14 00:10:58|47499.61|0.495|23512.30695|2|1613261458|1613261458|USDT|0.495
15062471|Binance|BTCUSD_PERP|2021-02-14 00:11:00|47514.3|12|1200|2|1613261460|1613261460|USD|0.0253
15062544|Binance|BTCUSDT|2021-02-14 00:12:39|47500|0.035|1662.5|2|1613261559|1613261559|USDT|0.035
15062545|Binance|BTCUSDT|2021-02-14 00:12:40|47500|0.302|14345|2|1613261560|1613261560|USDT|0.302
15062558|Binance|BTCUSD_PERP|2021-02-14 00:12:48|47566.1|767|76700|2|1613261568|1613261568|USD|1.6125
15062560|Binance|BTCUSDT|2021-02-14 00:12:48|47523.71|5|237618.55|2|1613261568|1613261569|USDT|5
15062561|Binance|BTCUSDT|2021-02-14 00:12:48|47527.24|0.336|15969.15264|2|1613261568|1613261569|USDT|0.336
15062563|Binance|BTCUSDT|2021-02-14 00:12:49|47521.02|0.044|2090.92488|2|1613261569|1613261569|USDT|0.044
15062565|Binance|BTCUSDT|2021-02-14 00:12:49|47516.76|0.186|8838.11736|2|1613261569|1613261569|USDT|0.186
15062567|Binance|BTCUSDT|2021-02-14 00:12:51|47541.08|0.037|1759.01996|2|1613261571|1613261571|USDT|0.037
15062568|Binance|BTCUSDT|2021-02-14 00:12:51|47542.82|0.029|1378.74178|2|1613261571|1613261571|USDT|0.029
15062572|Binance|BTCUSDT|2021-02-14 00:12:51|47541.67|0.05|2377.0835|2|1613261571|1613261572|USDT|0.05
15062575|Binance|BTCUSDT|2021-02-14 00:12:53|47512.82|0.083|3943.56406|2|1613261573|1613261573|USDT|0.083
15062577|Binance|BTCUSDT|2021-02-14 00:12:53|47514.52|0.064|3040.92928|2|1613261573|1613261573|USDT|0.064
15062578|Binance|BTCUSD_PERP|2021-02-14 00:12:53|47566.2|3546|354600|2|1613261573|1613261574|USD|7.4549
15062579|Binance|BTCUSDT|2021-02-14 00:12:53|47541.94|0.59|28049.7446|2|1613261573|1613261574|USDT|0.59
15062580|Binance|BTCUSDT|2021-02-14 00:12:53|47580.16|6.508|309651.68128|2|1613261573|1613261574|USDT|6.508
15062581|Binance|BTCUSDT_210326|2021-02-14 00:12:54|50536.3|0.037|1869.8431|2|1613261574|1613261574|USDT|0.037
15062584|Binance|BTCUSD_PERP|2021-02-14 00:12:55|47625.2|30|3000|2|1613261575|1613261575|USD|0.063
15062586|Binance|BTCUSDT|2021-02-14 00:12:55|47575.8|0.169|8040.3102|2|1613261575|1613261575|USDT|0.169
15062587|Binance|BTCUSDT|2021-02-14 00:12:55|47599.23|7.077|336859.75071|2|1613261575|1613261575|USDT|7.077
15062588|Binance|BTCUSDT|2021-02-14 00:12:55|47587.74|0.051|2426.97474|2|1613261575|1613261575|USDT|0.051
15062589|Binance|BTCUSD_PERP|2021-02-14 00:12:55|47625.2|36|3600|2|1613261575|1613261575|USD|0.0756
15062591|Binance|BTCUSDT|2021-02-14 00:12:55|47593.57|1.069|50877.52633|2|1613261575|1613261575|USDT|1.069
15062597|Binance|BTCUSDT|2021-02-14 00:12:56|47586.71|0.1|4758.671|2|1613261576|1613261576|USDT|0.1
15062600|Binance|BTCUSDT|2021-02-14 00:12:56|47583.84|0.04|1903.3536|2|1613261576|1613261576|USDT|0.04
15062602|Binance|BTCUSDT|2021-02-14 00:12:56|47583.84|0.09|4282.5456|2|1613261576|1613261576|USDT|0.09
15062606|Binance|BTCUSDT|2021-02-14 00:12:57|47595.57|0.487|23179.04259|2|1613261577|1613261577|USDT|0.487
15062607|Binance|BTCUSDT|2021-02-14 00:12:57|47593.79|0.172|8186.13188|2|1613261577|1613261577|USDT|0.172
15062610|Binance|BTCUSDT|2021-02-14 00:12:58|47595.31|0.784|37314.72304|2|1613261578|1613261578|USDT|0.784
15062612|Binance|BTCUSD_210326|2021-02-14 00:12:58|49925.9|12|1200|2|1613261578|1613261578|USD|0.0241
15062614|Binance|BTCUSDT|2021-02-14 00:12:58|47595.8|0.096|4569.1968|2|1613261578|1613261578|USDT|0.096
15062617|Binance|BTCUSDT|2021-02-14 00:12:59|47599.91|1.056|50265.50496|2|1613261579|1613261579|USDT|1.056
15062618|Binance|BTCUSDT|2021-02-14 00:12:59|47597.75|0.034|1618.3235|2|1613261579|1613261580|USDT|0.034
15062619|Binance|BTCUSDT|2021-02-14 00:12:59|47597.75|0.048|2284.692|2|1613261579|1613261580|USDT|0.048
15062642|Binance|BTCUSD_PERP|2021-02-14 00:13:04|47643.1|832|83200|2|1613261584|1613261584|USD|1.7464
15062712|Binance|BTCUSDT|2021-02-14 00:13:53|47596.57|0.5|23798.285|2|1613261633|1613261633|USDT|0.5
15062715|Binance|BTCUSDT|2021-02-14 00:13:54|47597.85|0.267|12708.62595|2|1613261634|1613261634|USDT|0.267
15062717|Binance|BTCUSDT|2021-02-14 00:13:54|47600|2.246|106909.6|2|1613261634|1613261634|USDT|2.246
15062718|Binance|BTCUSDT|2021-02-14 00:13:54|47597.98|0.047|2237.10506|2|1613261634|1613261634|USDT|0.047
15062720|Binance|BTCUSDT|2021-02-14 00:13:54|47599.94|3.613|171978.58322|2|1613261634|1613261634|USDT|3.613
15062722|Binance|BTCUSDT|2021-02-14 00:13:55|47599.9|0.162|7711.1838|2|1613261635|1613261635|USDT|0.162
15062731|Binance|BTCUSDT|2021-02-14 00:13:57|47607.77|0.12|5712.9324|2|1613261637|1613261637|USDT|0.12
15062736|Binance|BTCUSDT|2021-02-14 00:13:58|47597.99|0.168|7996.46232|2|1613261638|1613261639|USDT|0.168
15062737|Binance|BTCUSDT|2021-02-14 00:13:59|47597.53|0.071|3379.42463|2|1613261639|1613261639|USDT|0.071
15062822|Binance|BTCUSDT|2021-02-14 00:14:46|47648.81|0.4|19059.524|2|1613261686|1613261686|USDT|0.4
15062823|Binance|BTCBUSD|2021-02-14 00:14:46|47704.9|0.099|4722.7851|2|1613261686|1613261686|BUSD|0.099
15062827|Binance|BTCUSDT|2021-02-14 00:14:46|47637.24|1.066|50781.29784|2|1613261686|1613261686|USDT|1.066
15062833|Binance|BTCUSDT|2021-02-14 00:14:47|47642.86|0.255|12148.9293|2|1613261687|1613261687|USDT|0.255
15062834|Binance|BTCUSDT|2021-02-14 00:14:47|47643.12|0.045|2143.9404|2|1613261687|1613261687|USDT|0.045
15062835|Binance|BTCUSDT|2021-02-14 00:14:47|47647.88|0.2|9529.576|2|1613261687|1613261687|USDT|0.2
15062837|Binance|BTCUSDT|2021-02-14 00:14:47|47649.08|0.1|4764.908|2|1613261687|1613261687|USDT|0.1
15062841|Binance|BTCUSDT|2021-02-14 00:14:47|47656.7|1.055|50277.8185|2|1613261687|1613261687|USDT|1.055
15062843|Binance|BTCUSDT|2021-02-14 00:14:47|47656.14|0.591|28164.77874|2|1613261687|1613261687|USDT|0.591
15062845|Binance|BTCUSDT|2021-02-14 00:14:47|47655.54|0.055|2621.0547|2|1613261687|1613261687|USDT|0.055
15062847|Binance|BTCUSD_PERP|2021-02-14 00:14:47|47682|22|2200|2|1613261687|1613261688|USD|0.0462
15062848|Binance|BTCUSDT|2021-02-14 00:14:48|47646.67|0.171|8147.58057|2|1613261688|1613261688|USDT|0.171
15062849|Binance|BTCUSDT|2021-02-14 00:14:48|47642.6|0.051|2429.7726|2|1613261688|1613261688|USDT|0.051
15062851|Binance|BTCUSDT|2021-02-14 00:14:48|47658.88|0.022|1048.49536|2|1613261688|1613261688|USDT|0.022
15062852|Binance|BTCUSD_PERP|2021-02-14 00:14:48|47730|481|48100|2|1613261688|1613261689|USD|1.0078
15062855|Binance|BTCUSDT|2021-02-14 00:14:50|47692.53|0.109|5198.48577|2|1613261690|1613261690|USDT|0.109
15062856|Binance|BTCUSDT|2021-02-14 00:14:50|47664.5|0.99|47187.855|2|1613261690|1613261691|USDT|0.99
15062857|Binance|BTCUSDT|2021-02-14 00:14:51|47663.73|0.046|2192.53158|2|1613261691|1613261691|USDT|0.046
15062858|Binance|BTCUSDT|2021-02-14 00:14:51|47661.76|1|47661.76|2|1613261691|1613261691|USDT|1
15062859|Binance|BTCUSDT|2021-02-14 00:14:51|47658.79|0.05|2382.9395|2|1613261691|1613261691|USDT|0.05
15062864|Binance|BTCUSD_PERP|2021-02-14 00:14:51|47695.5|10|1000|2|1613261691|1613261691|USD|0.021
15062997|Binance|BTCUSDT|2021-02-14 00:16:02|47676.29|0.03|1430.2887|2|1613261762|1613261763|USDT|0.03
15063001|Binance|BTCUSDT|2021-02-14 00:16:04|47674.67|0.029|1382.56543|2|1613261764|1613261765|USDT|0.029
15063034|Binance|BTCUSDT|2021-02-14 00:16:08|47688|0.021|1001.448|2|1613261768|1613261768|USDT|0.021
15063043|Binance|BTCUSDT|2021-02-14 00:16:11|47693.31|0.5|23846.655|2|1613261771|1613261771|USDT|0.5
15063044|Binance|BTCUSD_PERP|2021-02-14 00:16:11|47727.7|200|20000|2|1613261771|1613261771|USD|0.4191
15063053|Binance|BTCUSD_PERP|2021-02-14 00:16:11|47728.4|244|24400|2|1613261771|1613261772|USD|0.5113
15063056|Binance|BTCUSD_PERP|2021-02-14 00:16:12|47728.5|19|1900|2|1613261772|1613261772|USD|0.0399
15063060|Binance|BTCUSDT|2021-02-14 00:16:12|47691.39|0.066|3147.63174|2|1613261772|1613261772|USDT|0.066
15063062|Binance|BTCUSDT|2021-02-14 00:16:12|47692.69|2.577|122904.06213|2|1613261772|1613261773|USDT|2.577
15063083|Binance|BTCUSDT|2021-02-14 00:16:27|47692.4|0.07|3338.468|2|1613261787|1613261787|USDT|0.07
15063087|Binance|BTCUSDT|2021-02-14 00:16:30|47689.83|0.056|2670.63048|2|1613261790|1613261790|USDT|0.056
15063088|Binance|BTCUSDT|2021-02-14 00:16:30|47689.83|0.027|1287.62541|2|1613261790|1613261791|USDT|0.027
15063089|Binance|BTCUSDT|2021-02-14 00:16:31|47685.48|0.026|1239.82248|2|1613261791|1613261791|USDT|0.026
15063093|Binance|BTCUSDT|2021-02-14 00:16:34|47698.73|0.142|6773.21966|2|1613261794|1613261794|USDT|0.142
15063094|Binance|BTCUSDT|2021-02-14 00:16:34|47699.16|1.058|50465.71128|2|1613261794|1613261794|USDT|1.058
15063098|Binance|BTCUSDT|2021-02-14 00:16:41|47708.09|0.047|2242.28023|2|1613261801|1613261801|USDT|0.047
15063099|Binance|BTCUSDT|2021-02-14 00:16:41|47711.65|0.054|2576.4291|2|1613261801|1613261801|USDT|0.054
15063105|Binance|BTCUSDT|2021-02-14 00:16:42|47712|0.062|2958.144|2|1613261802|1613261802|USDT|0.062
15063107|Binance|BTCUSDT|2021-02-14 00:16:42|47713|0.022|1049.686|2|1613261802|1613261802|USDT|0.022
15063117|Binance|BTCUSDT|2021-02-14 00:16:45|47714.99|0.029|1383.73471|2|1613261805|1613261805|USDT|0.029
15063118|Binance|BTCUSDT|2021-02-14 00:16:45|47718.74|2.328|111089.22672|2|1613261805|1613261805|USDT|2.328
15063119|Binance|BTCUSDT|2021-02-14 00:16:45|47720.73|0.049|2338.31577|2|1613261805|1613261805|USDT|0.049
15063127|Binance|BTCUSD_PERP|2021-02-14 00:16:47|47749.9|177|17700|2|1613261807|1613261808|USD|0.3707
15063307|Binance|BTCUSDT|2021-02-14 00:20:17|47670.92|1|47670.92|2|1613262017|1613262017|USDT|1
15063593|Binance|BTCUSDT|2021-02-14 00:22:56|47619.31|0.025|1190.48275|2|1613262176|1613262176|USDT|0.025
15065386|Binance|BTCUSDT|2021-02-14 00:31:27|47461.96|0.187|8875.38652|1|1613262687|1613262687|USDT|0.187
15065426|Binance|BTCUSD_PERP|2021-02-14 00:31:38|47483.2|388|38800|1|1613262698|1613262698|USD|0.8172
15067078|Binance|BTCUSDT|2021-02-14 00:34:11|47613.36|0.07|3332.9352|2|1613262851|1613262851|USDT|0.07
15067916|Binance|BTCUSD_PERP|2021-02-14 00:35:45|47733.5|25|2500|2|1613262945|1613262945|USD|0.0524
15067917|Binance|BTCUSD_PERP|2021-02-14 00:35:45|47733.5|146|14600|2|1613262945|1613262945|USD|0.3059
15068290|Binance|BTCUSDT|2021-02-14 00:38:21|47697.96|0.027|1287.84492|2|1613263101|1613263102|USDT|0.027
15068296|Binance|BTCUSDT|2021-02-14 00:38:23|47730.02|0.043|2052.39086|2|1613263103|1613263103|USDT|0.043
15068298|Binance|BTCUSDT|2021-02-14 00:38:24|47720.61|0.049|2338.30989|2|1613263104|1613263104|USDT|0.049
15068303|Binance|BTCUSDT|2021-02-14 00:38:25|47752.5|0.189|9025.2225|2|1613263105|1613263105|USDT|0.189
15068305|Binance|BTCUSDT|2021-02-14 00:38:25|47752.72|0.054|2578.64688|2|1613263105|1613263106|USDT|0.054
15068307|Binance|BTCUSDT|2021-02-14 00:38:26|47732.48|1|47732.48|2|1613263106|1613263112|USDT|1
15068328|Binance|BTCUSDT|2021-02-14 00:38:27|47744.96|0.022|1050.38912|2|1613263107|1613263112|USDT|0.022
15068334|Binance|BTCUSDT|2021-02-14 00:38:27|47743.66|0.057|2721.38862|2|1613263107|1613263112|USDT|0.057
15068357|Binance|BTCUSDT|2021-02-14 00:38:27|47743.81|0.537|25638.42597|2|1613263107|1613263112|USDT|0.537
15068360|Binance|BTCUSDT|2021-02-14 00:38:28|47747.81|0.311|14849.56891|2|1613263108|1613263112|USDT|0.311
15068361|Binance|BTCUSDT|2021-02-14 00:38:29|47745.14|0.594|28360.61316|2|1613263109|1613263112|USDT|0.594
15068363|Binance|BTCUSDT|2021-02-14 00:38:30|47743.3|0.1|4774.33|2|1613263110|1613263112|USDT|0.1
15068953|Binance|BTCUSD_PERP|2021-02-14 00:43:03|47809.8|200|20000|2|1613263383|1613263383|USD|0.4184
15068955|Binance|BTCUSDT|2021-02-14 00:43:04|47762.92|0.2|9552.584|2|1613263384|1613263384|USDT|0.2
15068957|Binance|BTCUSDT|2021-02-14 00:43:04|47758.8|0.038|1814.8344|2|1613263384|1613263384|USDT|0.038
15068958|Binance|BTCUSDT|2021-02-14 00:43:04|47758.8|0.037|1767.0756|2|1613263384|1613263384|USDT|0.037
15068959|Binance|BTCUSDT|2021-02-14 00:43:04|47758.8|0.175|8357.79|2|1613263384|1613263385|USDT|0.175
15068960|Binance|BTCUSDT|2021-02-14 00:43:04|47759.15|0.167|7975.77805|2|1613263384|1613263385|USDT|0.167
15071411|Binance|BTCUSDT|2021-02-14 01:00:17|47783.03|0.104|4969.43512|2|1613264417|1613264417|USDT|0.104
15071412|Binance|BTCUSDT|2021-02-14 01:00:17|47782.61|0.022|1051.21742|2|1613264417|1613264417|USDT|0.022
15071413|Binance|BTCUSDT|2021-02-14 01:00:17|47799.01|0.076|3632.72476|2|1613264417|1613264417|USDT|0.076
15071414|Binance|BTCUSDT|2021-02-14 01:00:17|47798.87|1.05|50188.8135|2|1613264417|1613264417|USDT|1.05
15071415|Binance|BTCUSDT|2021-02-14 01:00:17|47793.56|0.036|1720.56816|2|1613264417|1613264417|USDT|0.036
15071416|Binance|BTCUSDT|2021-02-14 01:00:18|47785.01|0.252|12041.82252|2|1613264418|1613264418|USDT|0.252
15071419|Binance|BTCUSDT|2021-02-14 01:00:19|47765.2|0.037|1767.3124|2|1613264419|1613264419|USDT|0.037
15071627|Binance|BTCBUSD|2021-02-14 01:07:48|48440.5|0.105|5086.2525|2|1613264868|1613264868|BUSD|0.105
15071782|Binance|BTCBUSD|2021-02-14 01:10:29|48925.9|2.133|104358.9447|2|1613265029|1613265029|BUSD|2.133
15071924|Binance|BTCBUSD|2021-02-14 01:15:04|48912.7|0.175|8559.7225|2|1613265304|1613265304|BUSD|0.175
15072824|Binance|BTCUSD_PERP|2021-02-14 01:44:12|47547.2|39|3900|1|1613267052|1613267052|USD|0.0821
15072825|Binance|BTCUSD_PERP|2021-02-14 01:44:13|47564.5|163|16300|1|1613267053|1613267053|USD|0.3427
15072852|Binance|BTCUSD_PERP|2021-02-14 01:45:58|47560.7|30|3000|1|1613267158|1613267158|USD|0.0631
15072853|Binance|BTCUSD_PERP|2021-02-14 01:45:58|47560.1|118|11800|1|1613267158|1613267158|USD|0.2482
15072861|Binance|BTCUSDT|2021-02-14 01:46:06|47488.15|0.175|8310.42625|1|1613267166|1613267166|USDT|0.175
15072862|Binance|BTCUSDT|2021-02-14 01:46:06|47483.41|0.03|1424.5023|1|1613267166|1613267166|USDT|0.03
15072864|Binance|BTCUSDT|2021-02-14 01:46:06|47488.94|0.026|1234.71244|1|1613267166|1613267166|USDT|0.026
15072865|Binance|BTCUSDT|2021-02-14 01:46:06|47488.29|0.678|32197.06062|1|1613267166|1613267166|USDT|0.678
15072866|Binance|BTCUSDT|2021-02-14 01:46:06|47483.1|3.9|185184.09|1|1613267166|1613267166|USDT|3.9
15072867|Binance|BTCUSD_PERP|2021-02-14 01:46:06|47514.7|49|4900|1|1613267166|1613267166|USD|0.1032
15072902|Binance|BTCUSDT|2021-02-14 01:47:22|47474.22|0.054|2563.60788|1|1613267242|1613267242|USDT|0.054
15072904|Binance|BTCUSDT|2021-02-14 01:47:23|47466.1|0.063|2990.3643|1|1613267243|1613267243|USDT|0.063
15072905|Binance|BTCUSDT|2021-02-14 01:47:23|47466.1|0.031|1471.4491|1|1613267243|1613267244|USDT|0.031
15072906|Binance|BTCUSDT|2021-02-14 01:47:24|47474.22|0.523|24829.01706|1|1613267244|1613267244|USDT|0.523
15072907|Binance|BTCUSDT|2021-02-14 01:47:25|47485.32|0.157|7455.19524|1|1613267245|1613267246|USDT|0.157
15072912|Binance|BTCUSDT|2021-02-14 01:47:51|47466|0.18|8543.88|1|1613267271|1613267271|USDT|0.18
15072913|Binance|BTCUSDT|2021-02-14 01:47:51|47461.27|0.044|2088.29588|1|1613267271|1613267271|USDT|0.044
15072914|Binance|BTCUSDT|2021-02-14 01:47:51|47456|0.075|3559.2|1|1613267271|1613267271|USDT|0.075
15072915|Binance|BTCUSDT|2021-02-14 01:47:52|47456|0.062|2942.272|1|1613267272|1613267272|USDT|0.062
15072916|Binance|BTCUSDT|2021-02-14 01:47:52|47456|0.022|1044.032|1|1613267272|1613267272|USDT|0.022
15072920|Binance|BTCUSD_PERP|2021-02-14 01:47:52|47488|304|30400|1|1613267272|1613267273|USD|0.6402
15072921|Binance|BTCUSDT|2021-02-14 01:47:52|47440|0.832|39470.08|1|1613267272|1613267273|USDT|0.832
15072922|Binance|BTCUSD_PERP|2021-02-14 01:47:52|47488|61|6100|1|1613267272|1613267273|USD|0.1285
15072923|Binance|BTCUSDT|2021-02-14 01:47:53|47430.26|1.436|68109.85336|1|1613267273|1613267273|USDT|1.436
15072925|Binance|BTCUSD_PERP|2021-02-14 01:47:53|47485|13|1300|1|1613267273|1613267273|USD|0.0274
15072927|Binance|BTCUSDT|2021-02-14 01:47:53|47430.12|0.376|17833.72512|1|1613267273|1613267274|USDT|0.376
15072930|Binance|BTCUSDT|2021-02-14 01:47:54|47438.99|0.209|9914.74891|1|1613267274|1613267274|USDT|0.209
15072931|Binance|BTCUSDT|2021-02-14 01:47:54|47434.61|0.028|1328.16908|1|1613267274|1613267274|USDT|0.028
15072932|Binance|BTCUSDT|2021-02-14 01:47:56|47432.49|0.054|2561.35446|1|1613267276|1613267276|USDT|0.054
15072936|Binance|BTCUSDT|2021-02-14 01:47:59|47434.64|0.035|1660.2124|1|1613267279|1613267279|USDT|0.035
15072937|Binance|BTCUSDT|2021-02-14 01:47:59|47435.45|0.055|2608.94975|1|1613267279|1613267279|USDT|0.055
15072975|Binance|BTCUSDT|2021-02-14 01:48:02|47398.75|0.063|2986.12125|1|1613267282|1613267282|USDT|0.063
15072978|Binance|BTCUSDT|2021-02-14 01:48:03|47396|0.022|1042.712|1|1613267283|1613267283|USDT|0.022
15072981|Binance|BTCUSDT|2021-02-14 01:48:03|47396|0.05|2369.8|1|1613267283|1613267283|USDT|0.05
15072982|Binance|BTCUSDT|2021-02-14 01:48:03|47400.99|0.026|1232.42574|1|1613267283|1613267283|USDT|0.026
15072984|Binance|BTCUSDT|2021-02-14 01:48:03|47407.22|0.26|12325.8772|1|1613267283|1613267284|USDT|0.26
15072989|Binance|BTCUSDT|2021-02-14 01:48:06|47375.2|0.029|1373.8808|1|1613267286|1613267286|USDT|0.029
15072990|Binance|BTCUSDT|2021-02-14 01:48:07|47378.08|0.582|27574.04256|1|1613267287|1613267287|USDT|0.582
15072992|Binance|BTCUSDT|2021-02-14 01:48:07|47375.13|0.102|4832.26326|1|1613267287|1613267287|USDT|0.102
15072996|Binance|BTCUSDT|2021-02-14 01:48:08|47386.42|0.026|1232.04692|1|1613267288|1613267288|USDT|0.026
15072998|Binance|BTCUSDT|2021-02-14 01:48:09|47395.99|0.067|3175.53133|1|1613267289|1613267289|USDT|0.067
15072999|Binance|BTCUSDT|2021-02-14 01:48:09|47394.27|1|47394.27|1|1613267289|1613267289|USDT|1
15073000|Binance|BTCUSDT|2021-02-14 01:48:09|47389.1|0.261|12368.5551|1|1613267289|1613267289|USDT|0.261
15073001|Binance|BTCUSDT|2021-02-14 01:48:09|47394.01|0.41|19431.5441|1|1613267289|1613267289|USDT|0.41
15073046|Binance|BTCUSD_PERP|2021-02-14 01:48:32|47410.3|439|43900|1|1613267312|1613267312|USD|0.926
15073074|Binance|BTCUSDT|2021-02-14 01:48:42|47375.94|0.05|2368.797|1|1613267322|1613267322|USDT|0.05
15073105|Binance|BTCUSDT|2021-02-14 01:48:46|47359.22|0.096|4546.48512|1|1613267326|1613267327|USDT|0.096
15073334|Binance|BTCUSDT|2021-02-14 02:00:06|47596.53|0.031|1475.49243|2|1613268006|1613268006|USDT|0.031
15073336|Binance|BTCUSD_PERP|2021-02-14 02:00:12|47654.7|49|4900|2|1613268012|1613268012|USD|0.1029
15073351|Binance|BTCUSDT|2021-02-14 02:02:19|47630|0.03|1428.9|2|1613268139|1613268139|USDT|0.03
15073357|Binance|BTCUSD_PERP|2021-02-14 02:02:58|47685.9|12|1200|2|1613268178|1613268178|USD|0.0252
15073416|Binance|BTCUSDT|2021-02-14 02:06:08|47658.72|0.383|18253.28976|2|1613268368|1613268368|USDT|0.383
15073456|Binance|BTCUSD_PERP|2021-02-14 02:08:35|47747.7|57|5700|2|1613268515|1613268515|USD|0.1194
15073945|Binance|BTCUSD_PERP|2021-02-14 02:26:03|47546.1|52|5200|1|1613269563|1613269563|USD|0.1094
15074002|Binance|BTCUSDT|2021-02-14 02:27:08|47458.39|0.031|1471.21009|1|1613269628|1613269628|USDT|0.031
15074055|Binance|BTCUSDT|2021-02-14 02:29:16|47414.86|0.055|2607.8173|1|1613269756|1613269757|USDT|0.055
15074056|Binance|BTCUSDT|2021-02-14 02:29:17|47404.62|0.195|9243.9009|1|1613269757|1613269757|USDT|0.195
15074059|Binance|BTCUSD_PERP|2021-02-14 02:29:19|47466.9|12|1200|1|1613269759|1613269759|USD|0.0253
15074077|Binance|BTCUSDT|2021-02-14 02:29:31|47419.19|0.051|2418.37869|1|1613269771|1613269772|USDT|0.051
15074793|Binance|BTCUSDT|2021-02-14 02:46:30|47610.32|0.064|3047.06048|2|1613270790|1613270790|USDT|0.064
15075904|Binance|BTCUSDT|2021-02-14 03:11:31|47437.72|0.105|4980.9606|1|1613272291|1613272291|USDT|0.105
15075941|Binance|BTCUSD_PERP|2021-02-14 03:11:40|47476.1|26|2600|1|1613272300|1613272300|USD|0.0548
15075952|Binance|BTCUSD_PERP|2021-02-14 03:11:41|47476.1|12|1200|1|1613272301|1613272301|USD|0.0253
15076522|Binance|BTCUSDT|2021-02-14 03:16:19|47517.11|0.04|1900.6844|2|1613272579|1613272580|USDT|0.04
15077050|Binance|BTCUSDT|2021-02-14 03:34:03|47583.56|1.067|50771.65852|2|1613273643|1613273644|USDT|1.067
15077845|Binance|BTCUSDT|2021-02-14 03:48:30|47402|0.084|3981.768|1|1613274510|1613274510|USDT|0.084
15077860|Binance|BTCUSDT|2021-02-14 03:48:31|47401|0.055|2607.055|1|1613274511|1613274511|USDT|0.055
15077886|Binance|BTCUSDT|2021-02-14 03:48:32|47386.91|0.177|8387.48307|1|1613274512|1613274512|USDT|0.177
15078634|Binance|BTCUSDT|2021-02-14 03:56:45|47386.24|0.03|1421.5872|1|1613275005|1613275005|USDT|0.03
15078753|Binance|BTCUSDT|2021-02-14 03:56:55|47370.21|0.034|1610.58714|1|1613275015|1613275015|USDT|0.034
15078758|Binance|BTCUSDT|2021-02-14 03:56:56|47372.7|0.097|4595.1519|1|1613275016|1613275016|USDT|0.097
15079610|Binance|BTCUSDT|2021-02-14 03:57:56|47357.67|0.031|1468.08777|1|1613275076|1613275076|USDT|0.031
15079612|Binance|BTCUSDT|2021-02-14 03:57:56|47356|0.123|5824.788|1|1613275076|1613275076|USDT|0.123
15079633|Binance|BTCUSD_PERP|2021-02-14 03:57:57|47433.3|24|2400|1|1613275077|1613275077|USD|0.0506
15079751|Binance|BTCUSDT|2021-02-14 03:58:08|47336|0.193|9135.848|1|1613275088|1613275088|USDT|0.193
15079752|Binance|BTCUSDT|2021-02-14 03:58:08|47336|0.105|4970.28|1|1613275088|1613275088|USDT|0.105
15079755|Binance|BTCUSDT|2021-02-14 03:58:09|47336|0.04|1893.44|1|1613275089|1613275089|USDT|0.04
15079756|Binance|BTCUSDT|2021-02-14 03:58:09|47336|0.108|5112.288|1|1613275089|1613275089|USDT|0.108
15079758|Binance|BTCUSDT|2021-02-14 03:58:09|47336|0.028|1325.408|1|1613275089|1613275089|USDT|0.028
15079759|Binance|BTCUSDT|2021-02-14 03:58:09|47336|0.367|17372.312|1|1613275089|1613275089|USDT|0.367
15079760|Binance|BTCUSDT|2021-02-14 03:58:09|47336|0.064|3029.504|1|1613275089|1613275089|USDT|0.064
15079777|Binance|BTCUSD_PERP|2021-02-14 03:58:14|47415.7|400|40000|1|1613275094|1613275094|USD|0.8437
15079792|Binance|BTCUSDT|2021-02-14 03:58:16|47325.92|0.153|7240.86576|1|1613275096|1613275096|USDT|0.153
15079793|Binance|BTCUSDT|2021-02-14 03:58:16|47327.51|0.4|18931.004|1|1613275096|1613275096|USDT|0.4
15080193|Binance|BTCUSDT|2021-02-14 03:59:26|47327.03|0.042|1987.73526|1|1613275166|1613275166|USDT|0.042
15080223|Binance|BTCUSDT|2021-02-14 03:59:28|47319.1|0.194|9179.9054|1|1613275168|1613275169|USDT|0.194
15080232|Binance|BTCUSD_PERP|2021-02-14 03:59:29|47408.9|1488|148800|1|1613275169|1613275169|USD|3.1387
15080249|Binance|BTCUSDT|2021-02-14 03:59:29|47324.36|0.25|11831.09|1|1613275169|1613275170|USDT|0.25
15080337|Binance|BTCUSDT|2021-02-14 03:59:37|47318|0.067|3170.306|1|1613275177|1613275177|USDT|0.067
15080382|Binance|BTCUSDT|2021-02-14 03:59:39|47304.25|0.099|4683.12075|1|1613275179|1613275179|USDT|0.099
15080392|Binance|BTCUSDT|2021-02-14 03:59:39|47302.54|0.799|37794.72946|1|1613275179|1613275179|USDT|0.799
15080402|Binance|BTCUSDT|2021-02-14 03:59:40|47308.1|0.147|6954.2907|1|1613275180|1613275180|USDT|0.147
15080432|Binance|BTCUSDT|2021-02-14 03:59:40|47322.34|0.05|2366.117|1|1613275180|1613275180|USDT|0.05
15080765|Binance|BTCUSDT|2021-02-14 04:06:55|47484.94|0.058|2754.12652|1|1613275615|1613275616|USDT|0.058
15080907|Binance|BTCUSDT|2021-02-14 04:08:22|47527.6|0.046|2186.2696|2|1613275702|1613275703|USDT|0.046
15080919|Binance|BTCUSDT|2021-02-14 04:10:27|47564.14|0.065|3091.6691|2|1613275827|1613275827|USDT|0.065
15082960|Binance|BTCUSDT|2021-02-14 04:40:37|47614.56|0.511|24331.04016|2|1613277637|1613277637|USDT|0.511
15082961|Binance|BTCUSDT|2021-02-14 04:40:40|47631.47|0.076|3619.99172|2|1613277640|1613277640|USDT|0.076
15082964|Binance|BTCUSDT|2021-02-14 04:40:49|47643.24|0.781|37209.37044|2|1613277649|1613277649|USDT|0.781
15082965|Binance|BTCUSDT|2021-02-14 04:40:49|47644.64|0.135|6432.0264|2|1613277649|1613277649|USDT|0.135
15082969|Binance|BTCUSDT|2021-02-14 04:40:55|47634.39|0.057|2715.16023|2|1613277655|1613277656|USDT|0.057
15082975|Binance|BTCUSDT|2021-02-14 04:41:44|47678.9|0.257|12253.4773|2|1613277704|1613277705|USDT|0.257
15082977|Binance|BTCUSDT|2021-02-14 04:41:48|47675.18|0.041|1954.68238|2|1613277708|1613277708|USDT|0.041
15082978|Binance|BTCUSD_PERP|2021-02-14 04:41:48|47736.1|11|1100|2|1613277708|1613277708|USD|0.0231
15082981|Binance|BTCUSDT|2021-02-14 04:41:50|47680.38|0.134|6389.17092|2|1613277710|1613277710|USDT|0.134
15082982|Binance|BTCUSDT|2021-02-14 04:41:50|47680.38|0.64|30515.4432|2|1613277710|1613277710|USDT|0.64
15083020|Binance|BTCUSDT|2021-02-14 04:43:10|47678.78|0.858|40908.39324|2|1613277790|1613277790|USDT|0.858
15083023|Binance|BTCUSDT|2021-02-14 04:43:15|47678.39|0.067|3194.45213|2|1613277795|1613277795|USDT|0.067
15083026|Binance|BTCUSDT|2021-02-14 04:43:18|47685|0.057|2718.045|2|1613277798|1613277798|USDT|0.057
15083029|Binance|BTCUSDT|2021-02-14 04:43:19|47681.81|0.054|2574.81774|2|1613277799|1613277800|USDT|0.054
15083031|Binance|BTCUSDT|2021-02-14 04:43:20|47683.75|0.112|5340.58|2|1613277800|1613277800|USDT|0.112
15083032|Binance|BTCUSDT|2021-02-14 04:43:22|47689.41|0.022|1049.16702|2|1613277802|1613277802|USDT|0.022
15083034|Binance|BTCUSDT|2021-02-14 04:43:23|47696.01|0.139|6629.74539|2|1613277803|1613277803|USDT|0.139
15083035|Binance|BTCUSDT|2021-02-14 04:43:24|47698.77|0.021|1001.67417|2|1613277804|1613277804|USDT|0.021
15083044|Binance|BTCUSD_PERP|2021-02-14 04:43:53|47768.3|75|7500|2|1613277833|1613277833|USD|0.1571
15083045|Binance|BTCUSDT|2021-02-14 04:43:54|47711.77|0.028|1335.92956|2|1613277834|1613277834|USDT|0.028
15083046|Binance|BTCUSDT|2021-02-14 04:43:54|47711.77|0.881|42034.06937|2|1613277834|1613277834|USDT|0.881
15083049|Binance|BTCUSD_PERP|2021-02-14 04:44:02|47777|1306|130600|2|1613277842|1613277842|USD|2.7336
15083050|Binance|BTCUSDT|2021-02-14 04:44:04|47720|1|47720|2|1613277844|1613277844|USDT|1
15083051|Binance|BTCUSDT|2021-02-14 04:44:06|47724.23|0.117|5583.73491|2|1613277846|1613277846|USDT|0.117
15083052|Binance|BTCUSDT|2021-02-14 04:44:06|47725.11|0.131|6251.98941|2|1613277846|1613277846|USDT|0.131
15083055|Binance|BTCUSD_PERP|2021-02-14 04:44:09|47788.9|68|6800|2|1613277849|1613277849|USD|0.1423
15083056|Binance|BTCUSD_PERP|2021-02-14 04:44:09|47788.9|18|1800|2|1613277849|1613277849|USD|0.0377
15083413|Binance|BTCUSDT|2021-02-14 05:01:28|47578.51|0.1|4757.851|1|1613278888|1613278889|USDT|0.1
15084269|Binance|BTCUSDT|2021-02-14 05:18:07|47791.6|0.258|12330.2328|2|1613279887|1613279887|USDT|0.258
15084271|Binance|BTCUSDT|2021-02-14 05:18:09|47794.53|0.5|23897.265|2|1613279889|1613279889|USDT|0.5
15084272|Binance|BTCUSDT|2021-02-14 05:18:09|47795.24|0.173|8268.57652|2|1613279889|1613279890|USDT|0.173
15084274|Binance|BTCUSDT|2021-02-14 05:18:11|47791.4|0.021|1003.6194|2|1613279891|1613279891|USDT|0.021
15084275|Binance|BTCUSDT|2021-02-14 05:18:11|47793.24|0.084|4014.63216|2|1613279891|1613279892|USDT|0.084
15084278|Binance|BTCUSDT|2021-02-14 05:18:16|47799.98|0.089|4254.19822|2|1613279896|1613279896|USDT|0.089
15084279|Binance|BTCUSDT|2021-02-14 05:18:17|47800|0.026|1242.8|2|1613279897|1613279897|USDT|0.026
15084280|Binance|BTCUSDT|2021-02-14 05:18:17|47800|0.044|2103.2|2|1613279897|1613279897|USDT|0.044
15084286|Binance|BTCUSDT|2021-02-14 05:18:19|47800|0.168|8030.4|2|1613279899|1613279899|USDT|0.168
15084287|Binance|BTCUSDT|2021-02-14 05:18:19|47800|0.027|1290.6|2|1613279899|1613279899|USDT|0.027
15084288|Binance|BTCUSDT|2021-02-14 05:18:19|47800|0.245|11711|2|1613279899|1613279899|USDT|0.245
15084289|Binance|BTCUSDT|2021-02-14 05:18:19|47800|0.113|5401.4|2|1613279899|1613279899|USDT|0.113
15084291|Binance|BTCUSDT|2021-02-14 05:18:19|47800|1.005|48039|2|1613279899|1613279899|USDT|1.005
15084292|Binance|BTCUSDT|2021-02-14 05:18:19|47800|0.434|20745.2|2|1613279899|1613279899|USDT|0.434
15084293|Binance|BTCUSDT|2021-02-14 05:18:19|47800|0.148|7074.4|2|1613279899|1613279899|USDT|0.148
15084294|Binance|BTCUSDT|2021-02-14 05:18:19|47800|0.068|3250.4|2|1613279899|1613279899|USDT|0.068
15084296|Binance|BTCUSDT|2021-02-14 05:18:20|47800.88|0.066|3154.85808|2|1613279900|1613279900|USDT|0.066
15084298|Binance|BTCUSDT|2021-02-14 05:18:21|47807.91|0.053|2533.81923|2|1613279901|1613279901|USDT|0.053
15084304|Binance|BTCUSDT|2021-02-14 05:18:22|47802.91|0.059|2820.37169|2|1613279902|1613279902|USDT|0.059
15084305|Binance|BTCUSDT|2021-02-14 05:18:22|47802.91|0.045|2151.13095|2|1613279902|1613279902|USDT|0.045
15084307|Binance|BTCUSDT|2021-02-14 05:18:22|47800|0.074|3537.2|2|1613279902|1613279902|USDT|0.074
15084320|Binance|BTCUSDT|2021-02-14 05:18:42|47802.46|0.03|1434.0738|2|1613279922|1613279922|USDT|0.03
15084350|Binance|BTCUSDT|2021-02-14 05:21:03|47820.8|0.144|6886.1952|2|1613280063|1613280063|USDT|0.144
15084351|Binance|BTCUSDT|2021-02-14 05:21:03|47825.14|0.204|9756.32856|2|1613280063|1613280063|USDT|0.204
15084352|Binance|BTCUSDT|2021-02-14 05:21:03|47825.14|0.4|19130.056|2|1613280063|1613280063|USDT|0.4
15084353|Binance|BTCUSDT|2021-02-14 05:21:03|47825.14|2|95650.28|2|1613280063|1613280063|USDT|2
15084356|Binance|BTCUSDT|2021-02-14 05:21:03|47825.14|0.032|1530.40448|2|1613280063|1613280064|USDT|0.032
15084358|Binance|BTCUSDT|2021-02-14 05:21:04|47825.14|0.148|7078.12072|2|1613280064|1613280064|USDT|0.148
15084360|Binance|BTCUSDT|2021-02-14 05:21:04|47825.49|0.318|15208.50582|2|1613280064|1613280064|USDT|0.318
15084361|Binance|BTCUSDT|2021-02-14 05:21:04|47825.49|1.059|50647.19391|2|1613280064|1613280064|USDT|1.059
15084362|Binance|BTCUSDT|2021-02-14 05:21:04|47825.49|0.04|1913.0196|2|1613280064|1613280064|USDT|0.04
15084363|Binance|BTCUSDT|2021-02-14 05:21:04|47826.17|3.031|144961.12127|2|1613280064|1613280064|USDT|3.031
15084366|Binance|BTCUSD_210326|2021-02-14 05:21:04|50306.7|1446|144600|2|1613280064|1613280064|USD|2.8744
15084367|Binance|BTCUSDT|2021-02-14 05:21:05|47826.9|0.03|1434.807|2|1613280065|1613280065|USDT|0.03
15084369|Binance|BTCUSDT|2021-02-14 05:21:05|47826.9|0.351|16787.2419|2|1613280065|1613280065|USDT|0.351
15084370|Binance|BTCUSDT|2021-02-14 05:21:05|47826.9|0.04|1913.076|2|1613280065|1613280065|USDT|0.04
15084371|Binance|BTCUSDT|2021-02-14 05:21:06|47839.64|0.124|5932.11536|2|1613280066|1613280066|USDT|0.124
15084373|Binance|BTCUSDT|2021-02-14 05:21:07|47845.93|0.025|1196.14825|2|1613280067|1613280067|USDT|0.025
15084387|Binance|BTCUSDT|2021-02-14 05:23:31|47827.02|0.282|13487.21964|2|1613280211|1613280211|USDT|0.282
15084388|Binance|BTCUSDT|2021-02-14 05:23:31|47852.53|0.145|6938.61685|2|1613280211|1613280211|USDT|0.145
15084389|Binance|BTCUSDT|2021-02-14 05:23:32|47852.53|0.073|3493.23469|2|1613280212|1613280212|USDT|0.073
15084390|Binance|BTCUSDT|2021-02-14 05:23:32|47852.53|0.115|5503.04095|2|1613280212|1613280212|USDT|0.115
15084393|Binance|BTCUSDT|2021-02-14 05:23:32|47846.65|0.838|40095.4927|2|1613280212|1613280212|USDT|0.838
15084394|Binance|BTCUSDT|2021-02-14 05:23:32|47846.21|0.2|9569.242|2|1613280212|1613280212|USDT|0.2
15084399|Binance|BTCUSDT|2021-02-14 05:23:34|47867.22|0.283|13546.42326|2|1613280214|1613280214|USDT|0.283
15084400|Binance|BTCUSDT|2021-02-14 05:23:34|47867.81|0.184|8807.67704|2|1613280214|1613280214|USDT|0.184
15084401|Binance|BTCUSDT|2021-02-14 05:23:34|47867.85|0.095|4547.44575|2|1613280214|1613280214|USDT|0.095
15084403|Binance|BTCUSDT|2021-02-14 05:23:34|47868|0.066|3159.288|2|1613280214|1613280214|USDT|0.066
15084406|Binance|BTCUSDT|2021-02-14 05:23:34|47867.81|0.111|5313.32691|2|1613280214|1613280214|USDT|0.111
15084408|Binance|BTCUSDT|2021-02-14 05:23:34|47863.05|0.024|1148.7132|2|1613280214|1613280215|USDT|0.024
15084409|Binance|BTCUSDT|2021-02-14 05:23:35|47867.43|1.048|50165.06664|2|1613280215|1613280215|USDT|1.048
15084410|Binance|BTCUSDT|2021-02-14 05:23:35|47868.99|0.064|3063.61536|2|1613280215|1613280215|USDT|0.064
15084412|Binance|BTCUSDT|2021-02-14 05:23:35|47865.38|0.507|24267.74766|2|1613280215|1613280215|USDT|0.507
15084413|Binance|BTCUSDT|2021-02-14 05:23:35|47866.09|0.032|1531.71488|2|1613280215|1613280215|USDT|0.032
15084415|Binance|BTCUSDT|2021-02-14 05:23:36|47866.09|0.048|2297.57232|2|1613280216|1613280216|USDT|0.048
15084417|Binance|BTCUSDT|2021-02-14 05:23:36|47860.31|0.045|2153.71395|2|1613280216|1613280216|USDT|0.045
15084419|Binance|BTCUSDT|2021-02-14 05:23:37|47860.31|0.021|1005.06651|2|1613280217|1613280217|USDT|0.021
15084421|Binance|BTCUSDT|2021-02-14 05:23:37|47865.44|0.026|1244.50144|2|1613280217|1613280217|USDT|0.026
15084422|Binance|BTCUSDT|2021-02-14 05:23:37|47871.47|0.255|12207.22485|2|1613280217|1613280218|USDT|0.255
15084423|Binance|BTCUSDT|2021-02-14 05:23:37|47871|0.044|2106.324|2|1613280217|1613280218|USDT|0.044
15084424|Binance|BTCUSDT|2021-02-14 05:23:37|47873.57|0.843|40357.41951|2|1613280217|1613280218|USDT|0.843
15084426|Binance|BTCUSD_PERP|2021-02-14 05:23:40|47940.7|47|4700|2|1613280220|1613280221|USD|0.0981
15084427|Binance|BTCUSD_PERP|2021-02-14 05:23:41|47930.9|18|1800|2|1613280221|1613280221|USD|0.0376
15084430|Binance|BTCUSDT|2021-02-14 05:23:42|47877.07|0.038|1819.32866|2|1613280222|1613280222|USDT|0.038
15084478|Binance|BTCUSD_PERP|2021-02-14 05:24:11|47984.8|11|1100|2|1613280251|1613280251|USD|0.023
15084482|Binance|BTCUSDT|2021-02-14 05:24:13|47900|0.029|1389.1|2|1613280253|1613280253|USDT|0.029
15084487|Binance|BTCUSDT|2021-02-14 05:24:13|47900|0.2|9580|2|1613280253|1613280253|USDT|0.2
15084488|Binance|BTCUSDT|2021-02-14 05:24:13|47898.52|0.154|7376.37208|2|1613280253|1613280254|USDT|0.154
15084489|Binance|BTCUSDT|2021-02-14 05:24:14|47900|1.046|50103.4|2|1613280254|1613280254|USDT|1.046
15084491|Binance|BTCUSDT|2021-02-14 05:24:14|47890.52|0.063|3017.10276|2|1613280254|1613280254|USDT|0.063
15084492|Binance|BTCUSDT|2021-02-14 05:24:14|47890.52|0.221|10583.80492|2|1613280254|1613280255|USDT|0.221
15084493|Binance|BTCUSDT|2021-02-14 05:24:15|47888.3|0.076|3639.5108|2|1613280255|1613280255|USDT|0.076
15084494|Binance|BTCUSDT|2021-02-14 05:24:15|47887.63|0.052|2490.15676|2|1613280255|1613280255|USDT|0.052
15084495|Binance|BTCUSDT|2021-02-14 05:24:15|47887.6|0.026|1245.0776|2|1613280255|1613280255|USDT|0.026
15084496|Binance|BTCUSDT|2021-02-14 05:24:15|47888.81|0.136|6512.87816|2|1613280255|1613280255|USDT|0.136
15084497|Binance|BTCUSDT|2021-02-14 05:24:15|47892.17|1.077|51579.86709|2|1613280255|1613280255|USDT|1.077
15084502|Binance|BTCUSDT|2021-02-14 05:24:19|47898.01|0.195|9340.11195|2|1613280259|1613280259|USDT|0.195
15084520|Binance|BTCUSD_PERP|2021-02-14 05:24:46|47957.2|24|2400|2|1613280286|1613280287|USD|0.0501
15084521|Binance|BTCUSDT|2021-02-14 05:24:47|47900|0.041|1963.9|2|1613280287|1613280288|USDT|0.041
15084523|Binance|BTCUSDT|2021-02-14 05:24:49|47892.29|0.054|2586.18366|2|1613280289|1613280289|USDT|0.054
15084525|Binance|BTCUSDT|2021-02-14 05:24:49|47899.89|0.999|47851.99011|2|1613280289|1613280289|USDT|0.999
15084560|Binance|BTCUSDT|2021-02-14 05:25:20|47920.43|21.332|1022238.61276|2|1613280320|1613280320|USDT|21.332
15084564|Binance|BTCUSDT|2021-02-14 05:25:21|47923.48|1.049|50271.73052|2|1613280321|1613280321|USDT|1.049
15084568|Binance|BTCUSDT|2021-02-14 05:25:21|47927.08|0.541|25928.55028|2|1613280321|1613280321|USDT|0.541
15084569|Binance|BTCUSDT|2021-02-14 05:25:21|47932|0.123|5895.636|2|1613280321|1613280321|USDT|0.123
15084570|Binance|BTCUSDT|2021-02-14 05:25:21|47933.06|0.256|12270.86336|2|1613280321|1613280321|USDT|0.256
15084573|Binance|BTCUSDT|2021-02-14 05:25:22|47930.32|0.044|2108.93408|2|1613280322|1613280322|USDT|0.044
15084575|Binance|BTCUSDT|2021-02-14 05:25:22|47927.08|0.138|6613.93704|2|1613280322|1613280322|USDT|0.138
15084577|Binance|BTCUSD_PERP|2021-02-14 05:25:22|47986.9|60|6000|2|1613280322|1613280322|USD|0.1251
15084579|Binance|BTCUSDT|2021-02-14 05:25:23|47925.53|0.023|1102.28719|2|1613280323|1613280323|USDT|0.023
15084580|Binance|BTCUSDT|2021-02-14 05:25:24|47924.1|0.034|1629.4194|2|1613280324|1613280324|USDT|0.034
15084581|Binance|BTCUSDT|2021-02-14 05:25:24|47924.1|0.08|3833.928|2|1613280324|1613280324|USDT|0.08
15084584|Binance|BTCUSDT|2021-02-14 05:25:24|47924.1|0.021|1006.4061|2|1613280324|1613280324|USDT|0.021
15084589|Binance|BTCUSDT|2021-02-14 05:25:25|47936.8|1.162|55702.5616|2|1613280325|1613280326|USDT|1.162
15084603|Binance|BTCUSDT|2021-02-14 05:25:28|47927.39|0.05|2396.3695|2|1613280328|1613280328|USDT|0.05
15084604|Binance|BTCUSDT|2021-02-14 05:25:28|47927.39|0.054|2588.07906|2|1613280328|1613280328|USDT|0.054
15084606|Binance|BTCUSDT|2021-02-14 05:25:28|47929.89|0.483|23150.13687|2|1613280328|1613280328|USDT|0.483
15084610|Binance|BTCUSDT|2021-02-14 05:25:29|47929.63|0.313|15001.97419|2|1613280329|1613280329|USDT|0.313
15084615|Binance|BTCUSDT|2021-02-14 05:25:32|47928.53|0.142|6805.85126|2|1613280332|1613280332|USDT|0.142
15084635|Binance|BTCUSDT|2021-02-14 05:25:40|47943.02|0.114|5465.50428|2|1613280340|1613280340|USDT|0.114
15084638|Binance|BTCUSDT|2021-02-14 05:25:43|47945|0.1|4794.5|2|1613280343|1613280344|USDT|0.1
15084644|Binance|BTCUSDT|2021-02-14 05:25:46|47947.08|0.17|8151.0036|2|1613280346|1613280346|USDT|0.17
15084645|Binance|BTCUSD_PERP|2021-02-14 05:25:46|47999.7|13|1300|2|1613280346|1613280346|USD|0.0271
15084647|Binance|BTCUSDT|2021-02-14 05:25:47|47947.96|0.35|16781.786|2|1613280347|1613280347|USDT|0.35
15084648|Binance|BTCUSDT|2021-02-14 05:25:47|47948.08|0.067|3212.52136|2|1613280347|1613280348|USDT|0.067
15084649|Binance|BTCUSDT|2021-02-14 05:25:48|47950.38|0.364|17453.93832|2|1613280348|1613280348|USDT|0.364
15084744|Binance|BTCUSDT|2021-02-14 05:26:37|47963.39|0.17|8153.7763|2|1613280397|1613280397|USDT|0.17
15084746|Binance|BTCUSDT|2021-02-14 05:26:38|47972.72|0.119|5708.75368|2|1613280398|1613280398|USDT|0.119
15084747|Binance|BTCUSDT|2021-02-14 05:26:38|47974.85|0.586|28113.2621|2|1613280398|1613280399|USDT|0.586
15084750|Binance|BTCUSDT|2021-02-14 05:26:39|47975.64|1.5|71963.46|2|1613280399|1613280400|USDT|1.5
15084755|Binance|BTCUSDT|2021-02-14 05:26:40|47975.04|0.089|4269.77856|2|1613280400|1613280400|USDT|0.089
15084756|Binance|BTCUSDT|2021-02-14 05:26:40|47975.03|0.05|2398.7515|2|1613280400|1613280400|USDT|0.05
15084757|Binance|BTCUSD_PERP|2021-02-14 05:26:41|48050|3438|343800|2|1613280401|1613280401|USD|7.1551
15084762|Binance|BTCUSDT|2021-02-14 05:26:44|47995.38|0.067|3215.69046|2|1613280404|1613280404|USDT|0.067
15084765|Binance|BTCUSDT|2021-02-14 05:26:45|47996.44|0.06|2879.7864|2|1613280405|1613280405|USDT|0.06
15084767|Binance|BTCUSDT|2021-02-14 05:26:45|47996.44|0.023|1103.91812|2|1613280405|1613280405|USDT|0.023
15084769|Binance|BTCUSDT|2021-02-14 05:26:45|47996.44|0.538|25822.08472|2|1613280405|1613280406|USDT|0.538
15084770|Binance|BTCUSDT|2021-02-14 05:26:45|47996.44|0.156|7487.44464|2|1613280405|1613280406|USDT|0.156
15084773|Binance|BTCUSDT|2021-02-14 05:26:46|47996.97|0.027|1295.91819|2|1613280406|1613280406|USDT|0.027
15084774|Binance|BTCUSDT|2021-02-14 05:26:47|47994.81|0.04|1919.7924|2|1613280407|1613280407|USDT|0.04
15084775|Binance|BTCUSDT|2021-02-14 05:26:47|47995.32|0.021|1007.90172|2|1613280407|1613280407|USDT|0.021
15084781|Binance|BTCUSDT|2021-02-14 05:26:48|47980|0.029|1391.42|2|1613280408|1613280408|USDT|0.029
15084787|Binance|BTCUSD_PERP|2021-02-14 05:26:52|48060|25|2500|2|1613280412|1613280412|USD|0.0521
15084794|Binance|BTCUSDT|2021-02-14 05:26:55|48005.88|0.553|26547.25164|2|1613280415|1613280416|USDT|0.553
15084795|Binance|BTCUSDT|2021-02-14 05:26:55|48005.88|0.15|7200.882|2|1613280415|1613280416|USDT|0.15
15084797|Binance|BTCUSDT|2021-02-14 05:26:56|48009.19|0.073|3504.67087|2|1613280416|1613280416|USDT|0.073
15084798|Binance|BTCUSD_PERP|2021-02-14 05:26:56|48077.1|82|8200|2|1613280416|1613280416|USD|0.1706
15084800|Binance|BTCUSDT|2021-02-14 05:26:56|48005.87|0.077|3696.45199|2|1613280416|1613280416|USDT|0.077
15084802|Binance|BTCUSDT|2021-02-14 05:26:57|48020.16|0.06|2881.2096|2|1613280417|1613280417|USDT|0.06
15084803|Binance|BTCUSDT|2021-02-14 05:26:57|48027.63|1|48027.63|2|1613280417|1613280418|USDT|1
15084876|Binance|BTCUSDT|2021-02-14 05:27:05|48022.17|0.024|1152.53208|2|1613280425|1613280425|USDT|0.024
15084877|Binance|BTCUSDT|2021-02-14 05:27:05|48022.17|0.048|2305.06416|2|1613280425|1613280426|USDT|0.048
15084886|Binance|BTCUSDT|2021-02-14 05:27:08|48023.92|0.924|44374.10208|2|1613280428|1613280428|USDT|0.924
15084904|Binance|BTCUSDT|2021-02-14 05:27:48|48012.83|0.095|4561.21885|2|1613280468|1613280469|USDT|0.095
15084907|Binance|BTCUSDT|2021-02-14 05:27:59|48020.45|0.05|2401.0225|2|1613280479|1613280479|USDT|0.05
15084908|Binance|BTCUSDT|2021-02-14 05:27:59|48025.24|0.032|1536.80768|2|1613280479|1613280479|USDT|0.032
15084921|Binance|BTCUSD_PERP|2021-02-14 05:28:02|48084.2|300|30000|2|1613280482|1613280482|USD|0.624
15084947|Binance|BTCUSDT|2021-02-14 05:29:01|48019|0.128|6146.432|2|1613280541|1613280541|USDT|0.128
15084954|Binance|BTCUSDT|2021-02-14 05:29:01|48019|0.186|8931.534|2|1613280541|1613280541|USDT|0.186
15084956|Binance|BTCUSDT|2021-02-14 05:29:08|48042.46|0.862|41412.60052|2|1613280548|1613280548|USDT|0.862
15084957|Binance|BTCUSDT|2021-02-14 05:29:09|48040.25|0.042|2017.6905|2|1613280549|1613280549|USDT|0.042
15084958|Binance|BTCUSDT|2021-02-14 05:29:09|48038.95|0.026|1249.0127|2|1613280549|1613280549|USDT|0.026
15084960|Binance|BTCUSDT|2021-02-14 05:29:10|48032.88|0.3|14409.864|2|1613280550|1613280550|USDT|0.3
15084961|Binance|BTCUSD_210326|2021-02-14 05:29:10|50581.8|19|1900|2|1613280550|1613280551|USD|0.0376
15084962|Binance|BTCUSDT|2021-02-14 05:29:11|48024.67|0.205|9845.05735|2|1613280551|1613280551|USDT|0.205
15085018|Binance|BTCUSD_PERP|2021-02-14 05:29:55|48106.6|47|4700|2|1613280595|1613280595|USD|0.0977
15085024|Binance|BTCUSDT|2021-02-14 05:30:00|48038.95|0.1|4803.895|2|1613280600|1613280600|USDT|0.1
15085036|Binance|BTCUSDT|2021-02-14 05:30:04|48061.01|0.1|4806.101|2|1613280604|1613280604|USDT|0.1
15085038|Binance|BTCUSDT|2021-02-14 05:30:04|48065.98|0.056|2691.69488|2|1613280604|1613280604|USDT|0.056
15085042|Binance|BTCUSDT|2021-02-14 05:30:05|48075.98|21|1009595.58|2|1613280605|1613280605|USDT|21
15085044|Binance|BTCUSDT|2021-02-14 05:30:05|48050.02|0.074|3555.70148|2|1613280605|1613280605|USDT|0.074
15085046|Binance|BTCUSDT|2021-02-14 05:30:06|48048.81|0.042|2018.05002|2|1613280606|1613280606|USDT|0.042
15085181|Binance|BTCUSDT|2021-02-14 05:33:03|48071.53|0.695|33409.71335|2|1613280783|1613280783|USDT|0.695
15085186|Binance|BTCUSDT|2021-02-14 05:33:05|48099.98|0.538|25877.78924|2|1613280785|1613280785|USDT|0.538
15085187|Binance|BTCUSDT|2021-02-14 05:33:05|48099.72|0.249|11976.83028|2|1613280785|1613280785|USDT|0.249
15085188|Binance|BTCUSDT|2021-02-14 05:33:06|48113.26|47.726|2296253.44676|2|1613280786|1613280786|USDT|47.726
15085191|Binance|BTCUSDT|2021-02-14 05:33:07|48087.41|0.199|9569.39459|2|1613280787|1613280787|USDT|0.199
15085192|Binance|BTCUSDT|2021-02-14 05:33:07|48084.9|0.04|1923.396|1|1613280787|1613280787|USDT|0.04
15085193|Binance|BTCUSDT|2021-02-14 05:33:07|48088.54|0.514|24717.50956|2|1613280787|1613280787|USDT|0.514
15085194|Binance|BTCUSDT|2021-02-14 05:33:07|48090.48|0.063|3029.70024|2|1613280787|1613280787|USDT|0.063
15085195|Binance|BTCUSDT|2021-02-14 05:33:07|48090.34|0.14|6732.6476|2|1613280787|1613280787|USDT|0.14
15085196|Binance|BTCUSDT|2021-02-14 05:33:08|48094.32|1.067|51316.63944|2|1613280788|1613280788|USDT|1.067
15085197|Binance|BTCUSDT|2021-02-14 05:33:08|48099.33|0.108|5194.72764|2|1613280788|1613280788|USDT|0.108
15085201|Binance|BTCUSDT|2021-02-14 05:33:08|48089.05|0.2|9617.81|2|1613280788|1613280788|USDT|0.2
15085202|Binance|BTCUSD_PERP|2021-02-14 05:33:09|48142.5|2000|200000|2|1613280789|1613280789|USD|4.1544
15085205|Binance|BTCUSDT|2021-02-14 05:33:10|48104.19|0.747|35933.82993|2|1613280790|1613280790|USDT|0.747
15085206|Binance|BTCUSDT|2021-02-14 05:33:10|48104.56|0.054|2597.64624|2|1613280790|1613280790|USDT|0.054
15085208|Binance|BTCUSDT|2021-02-14 05:33:11|48111.68|0.35|16839.088|2|1613280791|1613280791|USDT|0.35
15085209|Binance|BTCUSDT|2021-02-14 05:33:11|48107.71|0.476|22899.26996|2|1613280791|1613280791|USDT|0.476
15085214|Binance|BTCUSDT|2021-02-14 05:33:13|48090.39|0.46|22121.5794|2|1613280793|1613280793|USDT|0.46
15085221|Binance|BTCUSDT|2021-02-14 05:33:14|48107.3|0.054|2597.7942|2|1613280794|1613280795|USDT|0.054
15085224|Binance|BTCUSDT|2021-02-14 05:33:16|48096.11|0.112|5386.76432|2|1613280796|1613280796|USDT|0.112
15085225|Binance|BTCUSDT|2021-02-14 05:33:16|48094.01|0.562|27028.83362|2|1613280796|1613280796|USDT|0.562
15085226|Binance|BTCUSDT|2021-02-14 05:33:16|48094.01|0.101|4857.49501|2|1613280796|1613280796|USDT|0.101
15085227|Binance|BTCUSDT|2021-02-14 05:33:16|48094.01|0.038|1827.57238|2|1613280796|1613280796|USDT|0.038
15085229|Binance|BTCUSDT|2021-02-14 05:33:16|48094.01|0.34|16351.9634|2|1613280796|1613280796|USDT|0.34
15085330|Binance|BTCUSD_PERP|2021-02-14 05:34:22|48180.6|98|9800|2|1613280862|1613280862|USD|0.2035
15085340|Binance|BTCUSDT|2021-02-14 05:34:25|48122.99|0.1|4812.299|2|1613280865|1613280865|USDT|0.1
15085341|Binance|BTCUSDT|2021-02-14 05:34:25|48119.98|0.03|1443.5994|1|1613280865|1613280865|USDT|0.03
15085344|Binance|BTCUSDT|2021-02-14 05:34:26|48129.47|0.1|4812.947|2|1613280866|1613280866|USDT|0.1
15085348|Binance|BTCUSDT|2021-02-14 05:34:28|48142.1|3.627|174611.3967|2|1613280868|1613280868|USDT|3.627
15085349|Binance|BTCUSDT|2021-02-14 05:34:28|48140.45|0.141|6787.80345|2|1613280868|1613280868|USDT|0.141
15085372|Binance|BTCUSDT|2021-02-14 05:34:42|48142.37|0.123|5921.51151|2|1613280882|1613280883|USDT|0.123
15085374|Binance|BTCUSDT|2021-02-14 05:34:44|48141.84|0.299|14394.41016|2|1613280884|1613280884|USDT|0.299
15085385|Binance|BTCUSDT|2021-02-14 05:34:47|48133.6|0.15|7220.04|2|1613280887|1613280887|USDT|0.15
15085386|Binance|BTCUSDT|2021-02-14 05:34:47|48131.41|0.25|12032.8525|2|1613280887|1613280887|USDT|0.25
15085388|Binance|BTCUSDT|2021-02-14 05:34:47|48141.29|0.035|1684.94515|2|1613280887|1613280887|USDT|0.035
15085391|Binance|BTCUSDT|2021-02-14 05:34:50|48149.95|0.04|1925.998|2|1613280890|1613280890|USDT|0.04
15085392|Binance|BTCUSD_PERP|2021-02-14 05:34:50|48199|25|2500|2|1613280890|1613280890|USD|0.0519
15085393|Binance|BTCUSDT|2021-02-14 05:34:50|48149.63|0.105|5055.71115|2|1613280890|1613280890|USDT|0.105
15085397|Binance|BTCUSDT|2021-02-14 05:34:51|48149.96|1.631|78532.58476|2|1613280891|1613280891|USDT|1.631
15085404|Binance|BTCUSDT|2021-02-14 05:34:51|48150|0.033|1588.95|2|1613280891|1613280891|USDT|0.033
15085405|Binance|BTCUSDT|2021-02-14 05:34:51|48150|0.067|3226.05|2|1613280891|1613280891|USDT|0.067
15085408|Binance|BTCUSDT|2021-02-14 05:34:53|48147.14|0.221|10640.51794|2|1613280893|1613280893|USDT|0.221
15085409|Binance|BTCUSDT|2021-02-14 05:34:54|48150|1.051|50605.65|2|1613280894|1613280894|USDT|1.051
15085411|Binance|BTCUSD_PERP|2021-02-14 05:34:54|48199|76|7600|2|1613280894|1613280894|USD|0.1577
15085412|Binance|BTCUSD_PERP|2021-02-14 05:34:55|48199|224|22400|2|1613280895|1613280895|USD|0.4648
15085415|Binance|BTCUSDT|2021-02-14 05:34:57|48150|0.1|4815|2|1613280897|1613280897|USDT|0.1
15085443|Binance|BTCUSDT|2021-02-14 05:35:04|48150|0.275|13241.25|2|1613280904|1613280904|USDT|0.275
15085444|Binance|BTCUSDT|2021-02-14 05:35:04|48150|0.05|2407.5|2|1613280904|1613280904|USDT|0.05
15085445|Binance|BTCUSDT|2021-02-14 05:35:04|48150|0.079|3803.85|2|1613280904|1613280904|USDT|0.079
15085778|Binance|BTCUSDT|2021-02-14 05:40:17|48149.7|0.061|2937.1317|2|1613281217|1613281217|USDT|0.061
15085787|Binance|BTCUSD_210326|2021-02-14 05:40:22|50789|433|43300|2|1613281222|1613281222|USD|0.8526
15085790|Binance|BTCUSDT|2021-02-14 05:40:23|48158|0.203|9776.074|2|1613281223|1613281223|USDT|0.203
15085808|Binance|BTCUSDT|2021-02-14 05:40:28|48160.9|0.25|12040.225|2|1613281228|1613281228|USDT|0.25
15085811|Binance|BTCUSDT|2021-02-14 05:40:28|48162.07|0.096|4623.55872|2|1613281228|1613281228|USDT|0.096
15085818|Binance|BTCUSDT|2021-02-14 05:40:29|48162.9|0.041|1974.6789|2|1613281229|1613281229|USDT|0.041
15085828|Binance|BTCUSDT|2021-02-14 05:40:30|48161.48|0.042|2022.78216|2|1613281230|1613281231|USDT|0.042
15085829|Binance|BTCUSDT|2021-02-14 05:40:31|48161.48|0.264|12714.63072|2|1613281231|1613281231|USDT|0.264
15085830|Binance|BTCUSDT|2021-02-14 05:40:31|48161.48|0.021|1011.39108|2|1613281231|1613281231|USDT|0.021
15085916|Binance|BTCUSDT|2021-02-14 05:40:49|48154.26|0.239|11508.86814|2|1613281249|1613281249|USDT|0.239
15086012|Binance|BTCUSDT|2021-02-14 05:41:48|48164.64|0.038|1830.25632|2|1613281308|1613281309|USDT|0.038
15086018|Binance|BTCUSDT|2021-02-14 05:41:56|48169.85|0.097|4672.47545|2|1613281316|1613281317|USDT|0.097
15086019|Binance|BTCUSDT|2021-02-14 05:41:57|48172.45|0.034|1637.8633|2|1613281317|1613281317|USDT|0.034
15086021|Binance|BTCUSDT|2021-02-14 05:41:58|48184.23|0.445|21441.98235|2|1613281318|1613281318|USDT|0.445
15086024|Binance|BTCUSDT|2021-02-14 05:41:58|48184.45|0.24|11564.268|2|1613281318|1613281318|USDT|0.24
15086025|Binance|BTCUSDT|2021-02-14 05:41:58|48184.45|0.047|2264.66915|2|1613281318|1613281318|USDT|0.047
15086026|Binance|BTCUSDT|2021-02-14 05:41:58|48184.45|0.044|2120.1158|2|1613281318|1613281318|USDT|0.044
15086027|Binance|BTCUSDT|2021-02-14 05:41:58|48184.45|0.329|15852.68405|2|1613281318|1613281318|USDT|0.329
15086029|Binance|BTCUSDT|2021-02-14 05:41:58|48185|0.027|1300.995|2|1613281318|1613281318|USDT|0.027
15086030|Binance|BTCUSDT|2021-02-14 05:41:59|48185.48|0.21|10118.9508|2|1613281319|1613281319|USDT|0.21
15086032|Binance|BTCUSDT|2021-02-14 05:41:59|48185.5|0.107|5155.8485|2|1613281319|1613281319|USDT|0.107
15086033|Binance|BTCUSDT|2021-02-14 05:41:59|48185.5|0.6|28911.3|2|1613281319|1613281319|USDT|0.6
15086034|Binance|BTCUSDT|2021-02-14 05:41:59|48185.5|0.1|4818.55|2|1613281319|1613281319|USDT|0.1
15086035|Binance|BTCUSDT|2021-02-14 05:41:59|48185.5|0.022|1060.081|2|1613281319|1613281319|USDT|0.022
15086036|Binance|BTCUSDT|2021-02-14 05:41:59|48185.5|0.039|1879.2345|2|1613281319|1613281319|USDT|0.039
15087733|Binance|BTCUSDT|2021-02-14 05:46:00|48197.11|0.101|4867.90811|2|1613281560|1613281560|USDT|0.101
15087734|Binance|BTCUSDT|2021-02-14 05:46:00|48197.11|0.35|16868.9885|2|1613281560|1613281560|USDT|0.35
15087736|Binance|BTCUSDT|2021-02-14 05:46:00|48197.31|0.995|47956.32345|2|1613281560|1613281560|USDT|0.995
15087737|Binance|BTCUSDT|2021-02-14 05:46:00|48199.22|0.056|2699.15632|2|1613281560|1613281560|USDT|0.056
15087738|Binance|BTCUSDT|2021-02-14 05:46:00|48200|2.977|143491.4|2|1613281560|1613281560|USDT|2.977
15087739|Binance|BTCUSDT|2021-02-14 05:46:00|48200|0.026|1253.2|2|1613281560|1613281560|USDT|0.026
15087741|Binance|BTCUSDT|2021-02-14 05:46:01|48222|0.404|19481.688|2|1613281561|1613281561|USDT|0.404
15087746|Binance|BTCUSDT|2021-02-14 05:46:01|48215.1|0.612|29507.6412|2|1613281561|1613281562|USDT|0.612
15087747|Binance|BTCUSDT|2021-02-14 05:46:01|48215.11|0.066|3182.19726|2|1613281561|1613281562|USDT|0.066
15087749|Binance|BTCUSDT|2021-02-14 05:46:02|48220.56|0.071|3423.65976|2|1613281562|1613281562|USDT|0.071
15087750|Binance|BTCUSDT|2021-02-14 05:46:02|48220.56|0.309|14900.15304|2|1613281562|1613281562|USDT|0.309
15087751|Binance|BTCUSDT|2021-02-14 05:46:02|48220.56|0.267|12874.88952|2|1613281562|1613281562|USDT|0.267
15087754|Binance|BTCUSDT|2021-02-14 05:46:02|48221.68|1.054|50825.65072|2|1613281562|1613281562|USDT|1.054
15087756|Binance|BTCUSDT|2021-02-14 05:46:03|48222.1|0.074|3568.4354|2|1613281563|1613281563|USDT|0.074
15087757|Binance|BTCUSDT|2021-02-14 05:46:03|48225.65|0.075|3616.92375|2|1613281563|1613281563|USDT|0.075
15087759|Binance|BTCUSDT|2021-02-14 05:46:04|48225.98|0.021|1012.74558|2|1613281564|1613281564|USDT|0.021
15087762|Binance|BTCUSD_210326|2021-02-14 05:46:04|50909|286|28600|2|1613281564|1613281564|USD|0.5618
15087765|Binance|BTCUSDT|2021-02-14 05:46:05|48224.5|1.051|50683.9495|2|1613281565|1613281565|USDT|1.051
15087767|Binance|BTCUSDT|2021-02-14 05:46:05|48224.87|0.694|33468.05978|2|1613281565|1613281565|USDT|0.694
15087770|Binance|BTCUSD_PERP|2021-02-14 05:46:06|48240|14|1400|2|1613281566|1613281566|USD|0.0291
15087774|Binance|BTCUSDT|2021-02-14 05:46:07|48246.83|0.043|2074.61369|2|1613281567|1613281567|USDT|0.043
15087781|Binance|BTCUSDT|2021-02-14 05:46:08|48246.92|0.15|7237.038|2|1613281568|1613281568|USDT|0.15
15087783|Binance|BTCUSD_PERP|2021-02-14 05:46:09|48261.8|45|4500|2|1613281569|1613281569|USD|0.0933
15087830|Binance|BTCUSDT|2021-02-14 05:46:38|48240.51|0.5|24120.255|2|1613281598|1613281598|USDT|0.5
15087839|Binance|BTCUSDT|2021-02-14 05:46:38|48245.77|0.114|5500.01778|2|1613281598|1613281598|USDT|0.114
15087844|Binance|BTCUSDT|2021-02-14 05:46:45|48250|0.027|1302.75|2|1613281605|1613281605|USDT|0.027
15087850|Binance|BTCUSDT|2021-02-14 05:46:47|48249.84|1|48249.84|2|1613281607|1613281607|USDT|1
15087934|Binance|BTCUSD_PERP|2021-02-14 05:47:27|48297.4|49|4900|2|1613281647|1613281647|USD|0.1015
15087937|Binance|BTCUSDT|2021-02-14 05:47:27|48266|0.048|2316.768|2|1613281647|1613281648|USDT|0.048
15087938|Binance|BTCUSDT|2021-02-14 05:47:27|48266|0.04|1930.64|2|1613281647|1613281648|USDT|0.04
15087941|Binance|BTCUSDT|2021-02-14 05:47:28|48259.65|3.04|146709.336|2|1613281648|1613281648|USDT|3.04
15087945|Binance|BTCUSDT|2021-02-14 05:47:29|48270|0.445|21480.15|2|1613281649|1613281649|USDT|0.445
15087946|Binance|BTCUSDT|2021-02-14 05:47:29|48269.96|0.273|13177.69908|2|1613281649|1613281649|USDT|0.273
15087948|Binance|BTCUSDT|2021-02-14 05:47:29|48267.05|0.4|19306.82|2|1613281649|1613281649|USDT|0.4
15087949|Binance|BTCUSDT|2021-02-14 05:47:29|48265.69|0.054|2606.34726|2|1613281649|1613281649|USDT|0.054
15087950|Binance|BTCUSDT|2021-02-14 05:47:29|48265.69|0.035|1689.29915|2|1613281649|1613281649|USDT|0.035
15087952|Binance|BTCUSDT|2021-02-14 05:47:30|48269.92|0.3|14480.976|2|1613281650|1613281650|USDT|0.3
15087955|Binance|BTCUSDT|2021-02-14 05:47:31|48260.91|0.046|2220.00186|2|1613281651|1613281652|USDT|0.046
15087957|Binance|BTCUSDT|2021-02-14 05:47:32|48264.74|0.422|20367.72028|2|1613281652|1613281652|USDT|0.422
15087960|Binance|BTCUSDT|2021-02-14 05:47:43|48265.95|0.28|13514.466|2|1613281663|1613281664|USDT|0.28
15087961|Binance|BTCUSDT|2021-02-14 05:47:44|48272.37|0.115|5551.32255|2|1613281664|1613281664|USDT|0.115
15087976|Binance|BTCUSDT|2021-02-14 05:47:49|48369.63|0.06|2902.1778|2|1613281669|1613281669|USDT|0.06
15087977|Binance|BTCUSDT|2021-02-14 05:47:49|48380.72|0.2|9676.144|2|1613281669|1613281669|USDT|0.2
15087978|Binance|BTCUSDT|2021-02-14 05:47:49|48375.67|0.021|1015.88907|2|1613281669|1613281669|USDT|0.021
15087979|Binance|BTCUSDT|2021-02-14 05:47:49|48376.15|1.038|50214.4437|2|1613281669|1613281670|USDT|1.038
15087980|Binance|BTCUSDT|2021-02-14 05:47:49|48371.6|0.105|5079.018|2|1613281669|1613281670|USDT|0.105
15087981|Binance|BTCUSDT|2021-02-14 05:47:50|48376.49|0.223|10787.95727|2|1613281670|1613281670|USDT|0.223
15087982|Binance|BTCUSDT|2021-02-14 05:47:50|48377.09|0.049|2370.47741|2|1613281670|1613281670|USDT|0.049
15087983|Binance|BTCUSDT|2021-02-14 05:47:50|48377.09|0.146|7063.05514|2|1613281670|1613281670|USDT|0.146
15087984|Binance|BTCUSDT|2021-02-14 05:47:50|48377.09|0.07|3386.3963|2|1613281670|1613281670|USDT|0.07
15087985|Binance|BTCUSD_PERP|2021-02-14 05:47:50|48414.6|286|28600|2|1613281670|1613281670|USD|0.5908
15087986|Binance|BTCUSD_210326|2021-02-14 05:47:50|51075.5|12|1200|1|1613281670|1613281670|USD|0.0235
15087987|Binance|BTCUSDT|2021-02-14 05:47:50|48386.81|3.103|150144.27143|2|1613281670|1613281670|USDT|3.103
15087988|Binance|BTCUSDT|2021-02-14 05:47:50|48389.96|0.08|3871.1968|2|1613281670|1613281670|USDT|0.08
15087989|Binance|BTCUSDT|2021-02-14 05:47:50|48389.7|0.235|11371.5795|2|1613281670|1613281670|USDT|0.235
15087994|Binance|BTCUSDT|2021-02-14 05:47:50|48391.49|0.77|37261.4473|2|1613281670|1613281670|USDT|0.77
15087995|Binance|BTCUSDT|2021-02-14 05:47:50|48394.38|0.248|12001.80624|2|1613281670|1613281670|USDT|0.248
15087996|Binance|BTCUSDT|2021-02-14 05:47:50|48387.17|0.06|2903.2302|2|1613281670|1613281670|USDT|0.06
15087997|Binance|BTCUSDT|2021-02-14 05:47:50|48387.17|0.101|4887.10417|2|1613281670|1613281670|USDT|0.101
15088003|Binance|BTCUSDT|2021-02-14 05:47:50|48385.53|0.025|1209.63825|2|1613281670|1613281670|USDT|0.025
15088004|Binance|BTCUSDT|2021-02-14 05:47:50|48399.37|0.605|29281.61885|2|1613281670|1613281670|USDT|0.605
15088005|Binance|BTCUSDT|2021-02-14 05:47:50|48391.04|0.079|3822.89216|2|1613281670|1613281670|USDT|0.079
15088006|Binance|BTCUSDT|2021-02-14 05:47:50|48401.54|1|48401.54|2|1613281670|1613281670|USDT|1
15088008|Binance|BTCUSDT|2021-02-14 05:47:50|48407.86|3.516|170202.03576|2|1613281670|1613281670|USDT|3.516
15088009|Binance|BTCUSDT|2021-02-14 05:47:50|48409.47|0.052|2517.29244|2|1613281670|1613281670|USDT|0.052
15088010|Binance|BTCUSDT|2021-02-14 05:47:50|48416.17|2.446|118425.95182|2|1613281670|1613281670|USDT|2.446
15088012|Binance|BTCUSDT|2021-02-14 05:47:50|48402.56|0.03|1452.0768|2|1613281670|1613281670|USDT|0.03
15088013|Binance|BTCUSDT|2021-02-14 05:47:50|48402.31|2.933|141963.97523|2|1613281670|1613281670|USDT|2.933
15088017|Binance|BTCUSDT|2021-02-14 05:47:50|48404.52|0.124|6002.16048|2|1613281670|1613281670|USDT|0.124
15088018|Binance|BTCUSDT|2021-02-14 05:47:50|48407.07|0.108|5227.96356|2|1613281670|1613281670|USDT|0.108
15088019|Binance|BTCUSDT|2021-02-14 05:47:50|48408.58|0.56|27108.8048|2|1613281670|1613281670|USDT|0.56
15088020|Binance|BTCUSDT|2021-02-14 05:47:50|48408.58|0.129|6244.70682|2|1613281670|1613281670|USDT|0.129
15088022|Binance|BTCUSDT|2021-02-14 05:47:50|48408.58|0.358|17330.27164|2|1613281670|1613281670|USDT|0.358
15088031|Binance|BTCUSDT|2021-02-14 05:47:50|48407.49|0.078|3775.78422|2|1613281670|1613281670|USDT|0.078
15088034|Binance|BTCUSDT|2021-02-14 05:47:50|48403.75|0.5|24201.875|2|1613281670|1613281670|USDT|0.5
15088035|Binance|BTCUSDT|2021-02-14 05:47:50|48399.66|0.031|1500.38946|2|1613281670|1613281670|USDT|0.031
15088036|Binance|BTCUSDT|2021-02-14 05:47:50|48401.93|0.169|8179.92617|2|1613281670|1613281670|USDT|0.169
15088037|Binance|BTCUSDT|2021-02-14 05:47:50|48400.56|0.537|25991.10072|2|1613281670|1613281670|USDT|0.537
15088038|Binance|BTCUSDT|2021-02-14 05:47:50|48402.84|0.285|13794.8094|2|1613281670|1613281670|USDT|0.285
15088040|Binance|BTCUSDT|2021-02-14 05:47:50|48404.99|0.05|2420.2495|2|1613281670|1613281670|USDT|0.05
15088042|Binance|BTCUSDT|2021-02-14 05:47:50|48395.5|1.861|90064.0255|2|1613281670|1613281670|USDT|1.861
15088043|Binance|BTCUSDT|2021-02-14 05:47:50|48385.58|1.868|90384.26344|2|1613281670|1613281670|USDT|1.868
15088045|Binance|BTCUSDT|2021-02-14 05:47:50|48375.85|0.023|1112.64455|2|1613281670|1613281670|USDT|0.023
15088046|Binance|BTCUSDT|2021-02-14 05:47:50|48381.03|1.038|50219.50914|2|1613281670|1613281671|USDT|1.038
15088047|Binance|BTCUSDT|2021-02-14 05:47:50|48376.06|0.028|1354.52968|2|1613281670|1613281671|USDT|0.028
15088048|Binance|BTCUSDT|2021-02-14 05:47:50|48375.31|0.056|2709.01736|2|1613281670|1613281671|USDT|0.056
15088049|Binance|BTCUSDT|2021-02-14 05:47:51|48382.13|0.093|4499.53809|2|1613281671|1613281671|USDT|0.093
15088050|Binance|BTCUSDT|2021-02-14 05:47:51|48384.95|2.55|123381.6225|2|1613281671|1613281671|USDT|2.55
15088051|Binance|BTCUSDT|2021-02-14 05:47:51|48382.16|0.652|31545.16832|2|1613281671|1613281671|USDT|0.652
15088052|Binance|BTCUSDT|2021-02-14 05:47:51|48386.94|0.386|18677.35884|2|1613281671|1613281671|USDT|0.386
15088053|Binance|BTCUSDT|2021-02-14 05:47:51|48382.32|0.215|10402.1988|2|1613281671|1613281671|USDT|0.215
15088054|Binance|BTCUSDT|2021-02-14 05:47:51|48383.82|0.025|1209.5955|2|1613281671|1613281671|USDT|0.025
15088055|Binance|BTCUSDT|2021-02-14 05:47:51|48380.11|0.118|5708.85298|2|1613281671|1613281671|USDT|0.118
15088056|Binance|BTCUSDT|2021-02-14 05:47:51|48381.8|0.08|3870.544|2|1613281671|1613281671|USDT|0.08
15088057|Binance|BTCUSDT|2021-02-14 05:47:51|48386.88|0.805|38951.4384|2|1613281671|1613281671|USDT|0.805
15088059|Binance|BTCUSDT|2021-02-14 05:47:51|48394.26|1.259|60928.37334|2|1613281671|1613281671|USDT|1.259
15088060|Binance|BTCUSDT|2021-02-14 05:47:51|48394.66|0.147|7114.01502|2|1613281671|1613281671|USDT|0.147
15088061|Binance|BTCUSDT|2021-02-14 05:47:51|48392.51|0.096|4645.68096|2|1613281671|1613281671|USDT|0.096
15088062|Binance|BTCUSDT|2021-02-14 05:47:51|48392.36|0.04|1935.6944|2|1613281671|1613281671|USDT|0.04
15088064|Binance|BTCUSDT|2021-02-14 05:47:51|48393.76|0.151|7307.45776|2|1613281671|1613281671|USDT|0.151
15088065|Binance|BTCUSDT|2021-02-14 05:47:51|48396.11|0.5|24198.055|2|1613281671|1613281671|USDT|0.5
15088066|Binance|BTCUSDT|2021-02-14 05:47:51|48396.78|0.286|13841.47908|2|1613281671|1613281671|USDT|0.286
15088068|Binance|BTCUSDT_210326|2021-02-14 05:47:51|51669.5|0.046|2376.797|2|1613281671|1613281671|USDT|0.046
15088069|Binance|BTCUSD_PERP|2021-02-14 05:47:51|48417.1|16|1600|2|1613281671|1613281671|USD|0.0331
15088072|Binance|BTCUSD_PERP|2021-02-14 05:47:52|48412.8|25|2500|2|1613281672|1613281672|USD|0.0517
15088073|Binance|BTCUSD_PERP|2021-02-14 05:47:52|48439.3|8871|887100|2|1613281672|1613281672|USD|18.3137
15088080|Binance|BTCUSDT|2021-02-14 05:47:53|48400.82|1.005|48642.8241|2|1613281673|1613281673|USDT|1.005
15088081|Binance|BTCUSDT|2021-02-14 05:47:53|48403.51|0.356|17231.64956|2|1613281673|1613281673|USDT|0.356
15088083|Binance|BTCUSDT|2021-02-14 05:47:53|48405.31|0.059|2855.91329|2|1613281673|1613281673|USDT|0.059
15088084|Binance|BTCUSDT|2021-02-14 05:47:53|48400.93|0.032|1548.82976|2|1613281673|1613281673|USDT|0.032
15088085|Binance|BTCUSDT|2021-02-14 05:47:53|48404.93|1|48404.93|2|1613281673|1613281673|USDT|1
15088086|Binance|BTCUSDT|2021-02-14 05:47:53|48403.51|0.024|1161.68424|2|1613281673|1613281673|USDT|0.024
15088087|Binance|BTCUSDT|2021-02-14 05:47:53|48398.75|0.123|5953.04625|2|1613281673|1613281673|USDT|0.123
15088089|Binance|BTCUSDT|2021-02-14 05:47:54|48389.41|0.029|1403.29289|2|1613281674|1613281674|USDT|0.029
15088094|Binance|BTCUSDT|2021-02-14 05:47:54|48389.21|0.035|1693.62235|2|1613281674|1613281674|USDT|0.035
15088095|Binance|BTCUSDT|2021-02-14 05:47:54|48389.21|0.059|2854.96339|2|1613281674|1613281674|USDT|0.059
15088096|Binance|BTCUSD_PERP|2021-02-14 05:47:54|48419.2|20|2000|2|1613281674|1613281674|USD|0.0414
15088097|Binance|BTCUSDT|2021-02-14 05:47:54|48390.41|0.047|2274.34927|2|1613281674|1613281674|USDT|0.047
15088098|Binance|BTCUSDT|2021-02-14 05:47:54|48390.41|1.052|50906.71132|2|1613281674|1613281674|USDT|1.052
15088103|Binance|BTCUSD_PERP|2021-02-14 05:47:54|48430.7|319|31900|2|1613281674|1613281675|USD|0.6587
15088105|Binance|BTCUSDT_210326|2021-02-14 05:47:55|51832|0.777|40273.464|2|1613281675|1613281675|USDT|0.777
15088108|Binance|BTCUSDT|2021-02-14 05:47:55|48398.67|0.575|27829.23525|2|1613281675|1613281676|USDT|0.575
15088111|Binance|BTCUSDT|2021-02-14 05:47:56|48375.99|0.144|6966.14256|2|1613281676|1613281676|USDT|0.144
15088144|Binance|BTCUSDT|2021-02-14 05:47:59|48433.45|0.028|1356.1366|2|1613281679|1613281679|USDT|0.028
15088146|Binance|BTCUSDT|2021-02-14 05:47:59|48433.45|0.041|1985.77145|2|1613281679|1613281679|USDT|0.041
15088147|Binance|BTCUSDT|2021-02-14 05:47:59|48433.45|0.484|23441.7898|2|1613281679|1613281679|USDT|0.484
15088151|Binance|BTCUSDT|2021-02-14 05:48:00|48432.76|0.272|13173.71072|2|1613281680|1613281680|USDT|0.272
15088155|Binance|BTCUSDT|2021-02-14 05:48:00|48436.89|0.778|37683.90042|2|1613281680|1613281680|USDT|0.778
15088157|Binance|BTCUSD_PERP|2021-02-14 05:48:00|48454.1|41|4100|2|1613281680|1613281680|USD|0.0847
15088158|Binance|BTCUSD_PERP|2021-02-14 05:48:00|48454.1|63|6300|2|1613281680|1613281680|USD|0.1301
15088159|Binance|BTCUSDT|2021-02-14 05:48:00|48427.22|0.5|24213.61|2|1613281680|1613281680|USDT|0.5
15088160|Binance|BTCUSDT|2021-02-14 05:48:00|48430.92|1.077|52160.10084|2|1613281680|1613281680|USDT|1.077
15088161|Binance|BTCUSDT|2021-02-14 05:48:00|48432.68|0.081|3923.04708|2|1613281680|1613281680|USDT|0.081
15088222|Binance|BTCUSDT|2021-02-14 05:48:01|48441.81|0.14|6781.8534|2|1613281681|1613281681|USDT|0.14
15088223|Binance|BTCUSDT|2021-02-14 05:48:01|48449.65|0.226|10949.6209|2|1613281681|1613281681|USDT|0.226
15088229|Binance|BTCUSDT|2021-02-14 05:48:02|48452.8|1.454|70450.3712|2|1613281682|1613281682|USDT|1.454
15088248|Binance|BTCUSDT|2021-02-14 05:48:03|48452.49|0.061|2955.60189|2|1613281683|1613281683|USDT|0.061
15088264|Binance|BTCUSDT|2021-02-14 05:48:03|48453.56|0.133|6444.32348|2|1613281683|1613281683|USDT|0.133
15088268|Binance|BTCUSDT|2021-02-14 05:48:03|48469.71|2.191|106197.13461|2|1613281683|1613281683|USDT|2.191
15088269|Binance|BTCUSDT|2021-02-14 05:48:03|48465.65|0.025|1211.64125|2|1613281683|1613281683|USDT|0.025
15088270|Binance|BTCUSDT|2021-02-14 05:48:03|48470.43|2.035|98637.32505|2|1613281683|1613281683|USDT|2.035
15088271|Binance|BTCUSDT|2021-02-14 05:48:03|48472.94|2|96945.88|2|1613281683|1613281683|USDT|2
15088272|Binance|BTCUSDT|2021-02-14 05:48:03|48484.37|19.309|936184.70033|2|1613281683|1613281683|USDT|19.309
15088277|Binance|BTCUSDT|2021-02-14 05:48:04|48466.39|0.1|4846.639|2|1613281684|1613281684|USDT|0.1
15088280|Binance|BTCUSDT|2021-02-14 05:48:04|48491.86|1.45|70313.197|2|1613281684|1613281684|USDT|1.45
15088281|Binance|BTCUSDT|2021-02-14 05:48:04|48491.95|1.255|60857.39725|2|1613281684|1613281684|USDT|1.255
15088286|Binance|BTCUSD_PERP|2021-02-14 05:48:05|48509.3|22|2200|2|1613281685|1613281685|USD|0.0454
15088287|Binance|BTCUSDT|2021-02-14 05:48:05|48492.81|0.075|3636.96075|2|1613281685|1613281685|USDT|0.075
15088293|Binance|BTCUSD_PERP|2021-02-14 05:48:05|48509.3|361|36100|2|1613281685|1613281685|USD|0.7442
15088294|Binance|BTCUSDT|2021-02-14 05:48:05|48490.66|0.067|3248.87422|2|1613281685|1613281685|USDT|0.067
15088295|Binance|BTCUSD_PERP|2021-02-14 05:48:05|48510|500|50000|2|1613281685|1613281685|USD|1.0308
15088299|Binance|BTCUSDT|2021-02-14 05:48:05|48488.31|0.116|5624.64396|2|1613281685|1613281685|USDT|0.116
15088300|Binance|BTCUSD_PERP|2021-02-14 05:48:05|48512.1|39|3900|2|1613281685|1613281685|USD|0.0804
15088303|Binance|BTCUSDT|2021-02-14 05:48:06|48497.64|0.803|38943.60492|2|1613281686|1613281686|USDT|0.803
15088305|Binance|BTCUSDT|2021-02-14 05:48:06|48488.02|0.06|2909.2812|2|1613281686|1613281686|USDT|0.06
15088308|Binance|BTCUSD_PERP|2021-02-14 05:48:06|48512.1|322|32200|2|1613281686|1613281686|USD|0.6638
15088309|Binance|BTCUSDT|2021-02-14 05:48:06|48495.98|0.115|5577.0377|2|1613281686|1613281686|USDT|0.115
15088310|Binance|BTCUSDT|2021-02-14 05:48:06|48496.15|0.228|11057.1222|2|1613281686|1613281686|USDT|0.228
15088313|Binance|BTCUSDT|2021-02-14 05:48:06|48496.96|0.108|5237.67168|2|1613281686|1613281686|USDT|0.108
15088314|Binance|BTCUSDT|2021-02-14 05:48:06|48498.17|0.15|7274.7255|2|1613281686|1613281686|USDT|0.15
15088316|Binance|BTCUSDT|2021-02-14 05:48:06|48500|0.028|1358|2|1613281686|1613281686|USDT|0.028
15088317|Binance|BTCUSDT|2021-02-14 05:48:06|48498.71|0.125|6062.33875|2|1613281686|1613281686|USDT|0.125
15088318|Binance|BTCUSDT|2021-02-14 05:48:06|48498.54|0.083|4025.37882|2|1613281686|1613281686|USDT|0.083
15088319|Binance|BTCUSDT|2021-02-14 05:48:06|48500|1.041|50488.5|2|1613281686|1613281686|USDT|1.041
15088320|Binance|BTCUSDT|2021-02-14 05:48:06|48495.66|0.126|6110.45316|2|1613281686|1613281686|USDT|0.126
15088322|Binance|BTCUSDT|2021-02-14 05:48:06|48499.85|0.167|8099.47495|2|1613281686|1613281687|USDT|0.167
15088329|Binance|BTCUSDT|2021-02-14 05:48:07|48484.49|0.083|4024.21267|2|1613281687|1613281687|USDT|0.083
15088333|Binance|BTCUSDT|2021-02-14 05:48:07|48485.51|0.109|5284.92059|2|1613281687|1613281688|USDT|0.109
15088340|Binance|BTCUSDT|2021-02-14 05:48:08|48494.25|0.044|2133.747|2|1613281688|1613281688|USDT|0.044
15088349|Binance|BTCUSD_PERP|2021-02-14 05:48:09|48521.1|33|3300|2|1613281689|1613281689|USD|0.0681
15088359|Binance|BTCUSDT|2021-02-14 05:48:09|48472.12|0.081|3926.24172|2|1613281689|1613281690|USDT|0.081
15088399|Binance|BTCUSDT|2021-02-14 05:48:15|48498.88|0.021|1018.47648|2|1613281695|1613281695|USDT|0.021
15088400|Binance|BTCUSDT|2021-02-14 05:48:15|48498.36|0.2|9699.672|2|1613281695|1613281695|USDT|0.2
15088401|Binance|BTCUSDT|2021-02-14 05:48:15|48498.75|0.111|5383.36125|2|1613281695|1613281695|USDT|0.111
15088406|Binance|BTCUSDT|2021-02-14 05:48:15|48499.4|0.538|26092.6772|2|1613281695|1613281696|USDT|0.538
15088407|Binance|BTCUSDT|2021-02-14 05:48:15|48498.84|0.25|12124.71|2|1613281695|1613281696|USDT|0.25
15088408|Binance|BTCUSDT|2021-02-14 05:48:15|48496.46|0.097|4704.15662|2|1613281695|1613281696|USDT|0.097
15088410|Binance|BTCUSDT|2021-02-14 05:48:15|48496.41|0.056|2715.79896|2|1613281695|1613281696|USDT|0.056
15088411|Binance|BTCUSDT|2021-02-14 05:48:15|48496.41|0.2|9699.282|2|1613281695|1613281696|USDT|0.2
15088412|Binance|BTCUSDT|2021-02-14 05:48:15|48493.92|0.045|2182.2264|2|1613281695|1613281696|USDT|0.045
15088419|Binance|BTCUSDT|2021-02-14 05:48:18|48484.28|5.207|252457.64596|2|1613281698|1613281698|USDT|5.207
15088421|Binance|BTCUSDT|2021-02-14 05:48:18|48487.84|0.158|7661.07872|2|1613281698|1613281699|USDT|0.158
15088422|Binance|BTCUSDT|2021-02-14 05:48:19|48472.09|0.036|1744.99524|2|1613281699|1613281699|USDT|0.036
15088440|Binance|BTCUSDT|2021-02-14 05:48:37|48491.52|0.462|22403.08224|2|1613281717|1613281717|USDT|0.462
15088444|Binance|BTCUSDT|2021-02-14 05:48:39|48479.02|1.364|66125.38328|2|1613281719|1613281720|USDT|1.364
15088450|Binance|BTCUSD_PERP|2021-02-14 05:48:42|48512.6|55|5500|2|1613281722|1613281722|USD|0.1134
15088451|Binance|BTCUSDT|2021-02-14 05:48:43|48491.03|0.48|23275.6944|2|1613281723|1613281723|USDT|0.48
15088453|Binance|BTCUSDT|2021-02-14 05:48:43|48505.33|2.551|123737.09683|2|1613281723|1613281723|USDT|2.551
15088454|Binance|BTCUSDT|2021-02-14 05:48:43|48506.7|0.335|16249.7445|2|1613281723|1613281723|USDT|0.335
15088459|Binance|BTCUSDT|2021-02-14 05:48:44|48514.69|2|97029.38|2|1613281724|1613281724|USDT|2
15088461|Binance|BTCUSDT|2021-02-14 05:48:44|48511.99|0.031|1503.87169|2|1613281724|1613281724|USDT|0.031
15088471|Binance|BTCUSDT|2021-02-14 05:48:45|48501.49|0.032|1552.04768|2|1613281725|1613281725|USDT|0.032
15088472|Binance|BTCUSDT|2021-02-14 05:48:45|48506.38|5|242531.9|2|1613281725|1613281725|USDT|5
15088473|Binance|BTCUSDT|2021-02-14 05:48:45|48508.39|1.2|58210.068|2|1613281725|1613281725|USDT|1.2
15088474|Binance|BTCUSDT|2021-02-14 05:48:45|48514.88|1|48514.88|2|1613281725|1613281725|USDT|1
15088476|Binance|BTCUSDT|2021-02-14 05:48:46|48513.97|0.082|3978.14554|2|1613281726|1613281726|USDT|0.082
15088477|Binance|BTCUSDT|2021-02-14 05:48:46|48511.35|0.5|24255.675|2|1613281726|1613281726|USDT|0.5
15088478|Binance|BTCUSDT|2021-02-14 05:48:46|48511.84|0.15|7276.776|2|1613281726|1613281726|USDT|0.15
15088479|Binance|BTCUSDT|2021-02-14 05:48:46|48509.34|0.027|1309.75218|2|1613281726|1613281726|USDT|0.027
15088495|Binance|BTCUSDT|2021-02-14 05:48:54|48558.71|7|339910.97|2|1613281734|1613281734|USDT|7
15088497|Binance|BTCUSDT|2021-02-14 05:48:54|48563.59|4.169|202461.60671|2|1613281734|1613281735|USDT|4.169
15088498|Binance|BTCUSDT|2021-02-14 05:48:55|48566|0.097|4710.902|2|1613281735|1613281735|USDT|0.097
15088500|Binance|BTCUSDT|2021-02-14 05:48:55|48565.83|1.042|50605.59486|2|1613281735|1613281735|USDT|1.042
15088501|Binance|BTCUSDT|2021-02-14 05:48:55|48564.48|0.064|3108.12672|2|1613281735|1613281735|USDT|0.064
15088502|Binance|BTCUSDT|2021-02-14 05:48:55|48564.69|0.854|41474.24526|2|1613281735|1613281735|USDT|0.854
15088504|Binance|BTCUSDT|2021-02-14 05:48:55|48565.89|0.04|1942.6356|2|1613281735|1613281735|USDT|0.04
15088505|Binance|BTCUSDT|2021-02-14 05:48:55|48566|0.027|1311.282|2|1613281735|1613281735|USDT|0.027
15088506|Binance|BTCUSDT|2021-02-14 05:48:55|48566|0.057|2768.262|2|1613281735|1613281735|USDT|0.057
15088508|Binance|BTCUSD_PERP|2021-02-14 05:48:55|48573.4|59|5900|2|1613281735|1613281735|USD|0.1215
15088509|Binance|BTCUSD_PERP|2021-02-14 05:48:55|48573.4|11|1100|2|1613281735|1613281735|USD|0.0227
15088510|Binance|BTCUSD_210326|2021-02-14 05:48:56|51252.5|13|1300|2|1613281736|1613281736|USD|0.0254
15088512|Binance|BTCUSDT|2021-02-14 05:48:57|48565.16|0.7|33995.612|2|1613281737|1613281737|USDT|0.7
15088513|Binance|BTCUSDT|2021-02-14 05:48:57|48585.98|0.387|18802.77426|2|1613281737|1613281737|USDT|0.387
15088514|Binance|BTCUSDT|2021-02-14 05:48:57|48587.93|0.039|1894.92927|2|1613281737|1613281737|USDT|0.039
15088515|Binance|BTCUSDT|2021-02-14 05:48:57|48582.71|0.091|4421.02661|2|1613281737|1613281737|USDT|0.091
15088517|Binance|BTCUSDT|2021-02-14 05:48:58|48571.76|0.173|8402.91448|2|1613281738|1613281738|USDT|0.173
15088518|Binance|BTCUSDT|2021-02-14 05:48:58|48571.68|0.03|1457.1504|2|1613281738|1613281738|USDT|0.03
15088519|Binance|BTCUSDT|2021-02-14 05:48:58|48571.73|0.086|4177.16878|2|1613281738|1613281738|USDT|0.086
15088520|Binance|BTCUSDT|2021-02-14 05:48:58|48564.16|0.4|19425.664|2|1613281738|1613281738|USDT|0.4
15088521|Binance|BTCUSD_PERP|2021-02-14 05:48:58|48588.6|1520|152000|2|1613281738|1613281738|USD|3.1284
15088522|Binance|BTCUSDT|2021-02-14 05:48:58|48561.24|1.241|60264.49884|2|1613281738|1613281738|USDT|1.241
15088524|Binance|BTCUSDT|2021-02-14 05:48:59|48587.07|0.105|5101.64235|2|1613281739|1613281739|USDT|0.105
15088527|Binance|BTCUSDT|2021-02-14 05:49:00|48595.15|0.052|2526.9478|2|1613281740|1613281740|USDT|0.052
15088528|Binance|BTCUSDT|2021-02-14 05:49:00|48597.44|0.841|40870.44704|2|1613281740|1613281740|USDT|0.841
15088529|Binance|BTCUSDT|2021-02-14 05:49:00|48595.42|0.335|16279.4657|2|1613281740|1613281740|USDT|0.335
15088530|Binance|BTCUSDT|2021-02-14 05:49:00|48594.99|0.026|1263.46974|2|1613281740|1613281740|USDT|0.026
15088531|Binance|BTCUSDT|2021-02-14 05:49:00|48594.99|0.041|1992.39459|2|1613281740|1613281740|USDT|0.041
15088532|Binance|BTCUSDT|2021-02-14 05:49:00|48594.97|0.05|2429.7485|2|1613281740|1613281740|USDT|0.05
15088533|Binance|BTCUSDT|2021-02-14 05:49:00|48588.52|0.07|3401.1964|2|1613281740|1613281740|USDT|0.07
15088599|Binance|BTCUSDT|2021-02-14 05:49:01|48613.25|12|583359|2|1613281741|1613281741|USDT|12
15088600|Binance|BTCUSDT|2021-02-14 05:49:01|48607.47|0.114|5541.25158|2|1613281741|1613281741|USDT|0.114
15088601|Binance|BTCUSDT|2021-02-14 05:49:01|48604.02|1.733|84230.76666|2|1613281741|1613281741|USDT|1.733
15088602|Binance|BTCUSDT|2021-02-14 05:49:01|48607.4|0.1|4860.74|2|1613281741|1613281741|USDT|0.1
15088604|Binance|BTCUSDT|2021-02-14 05:49:01|48600.48|0.055|2673.0264|2|1613281741|1613281741|USDT|0.055
15088607|Binance|BTCUSDT|2021-02-14 05:49:01|48595.95|0.029|1409.28255|2|1613281741|1613281741|USDT|0.029
15088609|Binance|BTCUSDT|2021-02-14 05:49:02|48593.21|0.442|21478.19882|2|1613281742|1613281742|USDT|0.442
15088613|Binance|BTCUSDT|2021-02-14 05:49:02|48584.88|0.076|3692.45088|2|1613281742|1613281742|USDT|0.076
15088615|Binance|BTCUSDT|2021-02-14 05:49:02|48590.46|0.147|7142.79762|2|1613281742|1613281742|USDT|0.147
15088616|Binance|BTCUSDT|2021-02-14 05:49:02|48583|0.025|1214.575|2|1613281742|1613281742|USDT|0.025
15088617|Binance|BTCUSDT|2021-02-14 05:49:02|48587.69|0.092|4470.06748|2|1613281742|1613281742|USDT|0.092
15088618|Binance|BTCUSD_PERP|2021-02-14 05:49:03|48598.1|300|30000|2|1613281743|1613281743|USD|0.6174
15088623|Binance|BTCUSDT|2021-02-14 05:49:04|48587.68|0.041|1992.09488|2|1613281744|1613281744|USDT|0.041
15088625|Binance|BTCUSDT|2021-02-14 05:49:04|48586.68|0.264|12826.88352|2|1613281744|1613281744|USDT|0.264
15088626|Binance|BTCUSDT|2021-02-14 05:49:04|48582.98|0.6|29149.788|2|1613281744|1613281744|USDT|0.6
15088631|Binance|BTCUSDT|2021-02-14 05:49:04|48585.69|0.077|3741.09813|2|1613281744|1613281745|USDT|0.077
15088635|Binance|BTCUSD_210326|2021-02-14 05:49:05|51275.1|20|2000|2|1613281745|1613281745|USD|0.0391
15088636|Binance|BTCUSDT|2021-02-14 05:49:05|48584.91|0.061|2963.67951|2|1613281745|1613281745|USDT|0.061
15088640|Binance|BTCUSDT|2021-02-14 05:49:05|48587.28|0.061|2963.82408|2|1613281745|1613281745|USDT|0.061
15088641|Binance|BTCUSDT|2021-02-14 05:49:05|48588|0.306|14867.928|2|1613281745|1613281745|USDT|0.306
15088642|Binance|BTCUSDT|2021-02-14 05:49:05|48588|0.047|2283.636|2|1613281745|1613281745|USDT|0.047
15088646|Binance|BTCUSDT|2021-02-14 05:49:05|48596.56|0.533|25901.96648|2|1613281745|1613281745|USDT|0.533
15088653|Binance|BTCUSDT|2021-02-14 05:49:07|48595.79|0.184|8941.62536|2|1613281747|1613281747|USDT|0.184
15088659|Binance|BTCUSDT|2021-02-14 05:49:08|48609.73|0.068|3305.46164|2|1613281748|1613281748|USDT|0.068
15088662|Binance|BTCUSDT|2021-02-14 05:49:08|48609.08|0.146|7096.92568|2|1613281748|1613281749|USDT|0.146
15088663|Binance|BTCUSDT|2021-02-14 05:49:08|48612.25|0.807|39230.08575|2|1613281748|1613281749|USDT|0.807
15088666|Binance|BTCUSDT|2021-02-14 05:49:09|48609.45|1.038|50456.6091|2|1613281749|1613281749|USDT|1.038
15088667|Binance|BTCUSDT|2021-02-14 05:49:09|48615.22|3.299|160381.61078|2|1613281749|1613281749|USDT|3.299
15088685|Binance|BTCUSDT|2021-02-14 05:49:14|48617.73|0.038|1847.47374|2|1613281754|1613281754|USDT|0.038
15088787|Binance|BTCUSDT|2021-02-14 05:50:13|48599.8|0.03|1457.994|2|1613281813|1613281813|USDT|0.03
15088799|Binance|BTCUSD_PERP|2021-02-14 05:50:23|48643.2|100|10000|2|1613281823|1613281823|USD|0.2056
15088808|Binance|BTCUSDT|2021-02-14 05:50:25|48613.68|0.77|37432.5336|2|1613281825|1613281825|USDT|0.77
15088811|Binance|BTCUSDT|2021-02-14 05:50:26|48623.05|0.123|5980.63515|2|1613281826|1613281826|USDT|0.123
15088816|Binance|BTCUSDT|2021-02-14 05:50:29|48614.51|0.043|2090.42393|2|1613281829|1613281829|USDT|0.043
15088818|Binance|BTCUSDT|2021-02-14 05:50:29|48613.88|0.026|1263.96088|2|1613281829|1613281829|USDT|0.026
15088830|Binance|BTCUSDT|2021-02-14 05:50:33|48629.89|4|194519.56|2|1613281833|1613281833|USDT|4
15088834|Binance|BTCUSD_PERP|2021-02-14 05:50:35|48655.5|12|1200|2|1613281835|1613281835|USD|0.0247
15088906|Binance|BTCUSDT|2021-02-14 05:50:46|48634.27|0.073|3550.30171|2|1613281846|1613281846|USDT|0.073
15088909|Binance|BTCUSDT|2021-02-14 05:50:46|48636.77|0.053|2577.74881|2|1613281846|1613281846|USDT|0.053
15088910|Binance|BTCUSDT|2021-02-14 05:50:46|48654.59|13.823|672552.39757|2|1613281846|1613281846|USDT|13.823
15088911|Binance|BTCUSD_210326|2021-02-14 05:50:47|51377.8|35|3500|2|1613281847|1613281847|USD|0.0682
15088913|Binance|BTCUSDT|2021-02-14 05:50:47|48645.44|0.18|8756.1792|2|1613281847|1613281847|USDT|0.18
15088915|Binance|BTCUSDT|2021-02-14 05:50:47|48645.34|0.021|1021.55214|2|1613281847|1613281847|USDT|0.021
15088922|Binance|BTCUSDT|2021-02-14 05:50:48|48655.9|0.089|4330.3751|2|1613281848|1613281848|USDT|0.089
15088923|Binance|BTCUSDT|2021-02-14 05:50:48|48676.05|0.556|27063.8838|2|1613281848|1613281848|USDT|0.556
15088927|Binance|BTCUSDT|2021-02-14 05:50:49|48643.53|0.082|3988.76946|2|1613281849|1613281849|USDT|0.082
15088936|Binance|BTCUSD_210326|2021-02-14 05:50:53|51395.3|12|1200|2|1613281853|1613281853|USD|0.0234
15088939|Binance|BTCUSDT|2021-02-14 05:50:54|48658.51|0.06|2919.5106|2|1613281854|1613281854|USDT|0.06
15088940|Binance|BTCUSDT|2021-02-14 05:50:54|48657.3|1.668|81160.3764|2|1613281854|1613281854|USDT|1.668
15088946|Binance|BTCUSDT|2021-02-14 05:50:55|48659.69|0.026|1265.15194|2|1613281855|1613281855|USDT|0.026
15088950|Binance|BTCUSDT|2021-02-14 05:50:56|48659.39|0.364|17712.01796|2|1613281856|1613281856|USDT|0.364
15088952|Binance|BTCUSDT|2021-02-14 05:50:56|48659.39|0.06|2919.5634|2|1613281856|1613281856|USDT|0.06
15088962|Binance|BTCUSDT|2021-02-14 05:50:57|48648.84|0.03|1459.4652|2|1613281857|1613281857|USDT|0.03
15089027|Binance|BTCUSDT|2021-02-14 05:51:01|48686|0.367|17867.762|2|1613281861|1613281861|USDT|0.367
15089048|Binance|BTCUSDT|2021-02-14 05:51:02|48700|0.102|4967.4|2|1613281862|1613281862|USDT|0.102
15089072|Binance|BTCUSDT|2021-02-14 05:51:03|48729.8|0.766|37327.0268|2|1613281863|1613281864|USDT|0.766
15089082|Binance|BTCUSDT|2021-02-14 05:51:04|48730|1.922|93659.06|2|1613281864|1613281864|USDT|1.922
15089086|Binance|BTCUSDT|2021-02-14 05:51:04|48743.96|2|97487.92|2|1613281864|1613281864|USDT|2
15089087|Binance|BTCUSDT|2021-02-14 05:51:04|48748.39|0.128|6239.79392|2|1613281864|1613281864|USDT|0.128
15089088|Binance|BTCUSDT|2021-02-14 05:51:04|48748.63|0.3|14624.589|2|1613281864|1613281864|USDT|0.3
15089089|Binance|BTCUSDT|2021-02-14 05:51:04|48748.36|0.058|2827.40488|2|1613281864|1613281864|USDT|0.058
15089091|Binance|BTCUSD_PERP|2021-02-14 05:51:04|48808|153|15300|2|1613281864|1613281864|USD|0.3135
15089092|Binance|BTCUSDT|2021-02-14 05:51:04|48760.95|7.277|354833.43315|2|1613281864|1613281864|USDT|7.277
15089093|Binance|BTCUSDT|2021-02-14 05:51:04|48800|0.028|1366.4|2|1613281864|1613281864|USDT|0.028
15089097|Binance|BTCUSDT|2021-02-14 05:51:04|48778.2|0.029|1414.5678|2|1613281864|1613281865|USDT|0.029
15089098|Binance|BTCUSDT|2021-02-14 05:51:05|48778.21|0.042|2048.68482|2|1613281865|1613281865|USDT|0.042
15089100|Binance|BTCUSDT|2021-02-14 05:51:05|48778.21|0.174|8487.40854|2|1613281865|1613281865|USDT|0.174
15089103|Binance|BTCUSDT|2021-02-14 05:51:05|48778.01|0.06|2926.6806|2|1613281865|1613281865|USDT|0.06
15089106|Binance|BTCUSDT|2021-02-14 05:51:05|48778.05|1.543|75264.53115|2|1613281865|1613281865|USDT|1.543
15089107|Binance|BTCUSDT|2021-02-14 05:51:05|48784.17|1|48784.17|2|1613281865|1613281865|USDT|1
15089109|Binance|BTCUSDT|2021-02-14 05:51:05|48786.4|1.523|74301.6872|2|1613281865|1613281865|USDT|1.523
15089111|Binance|BTCUSDT|2021-02-14 05:51:05|48779.62|0.943|45999.18166|2|1613281865|1613281865|USDT|0.943
15089112|Binance|BTCUSDT|2021-02-14 05:51:05|48785.52|0.193|9415.60536|2|1613281865|1613281865|USDT|0.193
15089113|Binance|BTCUSDT|2021-02-14 05:51:05|48783.06|0.059|2878.20054|2|1613281865|1613281865|USDT|0.059
15089114|Binance|BTCUSDT|2021-02-14 05:51:05|48782.55|0.024|1170.7812|2|1613281865|1613281865|USDT|0.024
15089115|Binance|BTCUSDT|2021-02-14 05:51:05|48786.43|0.112|5464.08016|2|1613281865|1613281865|USDT|0.112
15089116|Binance|BTCUSDT|2021-02-14 05:51:05|48786.48|1.036|50542.79328|2|1613281865|1613281865|USDT|1.036
15089117|Binance|BTCUSDT|2021-02-14 05:51:05|48786.49|0.034|1658.74066|2|1613281865|1613281865|USDT|0.034
15089118|Binance|BTCUSDT|2021-02-14 05:51:05|48781.89|0.319|15561.42291|2|1613281865|1613281865|USDT|0.319
15089120|Binance|BTCUSDT|2021-02-14 05:51:05|48782.01|0.309|15073.64109|2|1613281865|1613281865|USDT|0.309
15089121|Binance|BTCUSDT|2021-02-14 05:51:05|48781.45|0.085|4146.42325|2|1613281865|1613281865|USDT|0.085
15089123|Binance|BTCUSDT|2021-02-14 05:51:05|48778.91|0.079|3853.53389|2|1613281865|1613281865|USDT|0.079
15089126|Binance|BTCUSDT|2021-02-14 05:51:06|48754.79|4|195019.16|2|1613281866|1613281866|USDT|4
15089127|Binance|BTCUSDT|2021-02-14 05:51:06|48752.48|0.022|1072.55456|2|1613281866|1613281866|USDT|0.022
15089128|Binance|BTCUSDT|2021-02-14 05:51:06|48761.3|0.03|1462.839|2|1613281866|1613281866|USDT|0.03
15089129|Binance|BTCUSDT|2021-02-14 05:51:06|48768.04|0.53|25847.0612|2|1613281866|1613281866|USDT|0.53
15089131|Binance|BTCUSDT|2021-02-14 05:51:07|48769.3|0.075|3657.6975|2|1613281867|1613281867|USDT|0.075
15089134|Binance|BTCUSDT|2021-02-14 05:51:07|48763.74|0.12|5851.6488|2|1613281867|1613281867|USDT|0.12
15089135|Binance|BTCUSDT|2021-02-14 05:51:07|48763.74|0.058|2828.29692|2|1613281867|1613281867|USDT|0.058
15089137|Binance|BTCUSDT|2021-02-14 05:51:07|48763.76|0.055|2682.0068|2|1613281867|1613281867|USDT|0.055
15089139|Binance|BTCUSDT|2021-02-14 05:51:07|48782.99|15.985|779796.09515|2|1613281867|1613281867|USDT|15.985
15089140|Binance|BTCUSDT|2021-02-14 05:51:07|48800|5.3|258640|2|1613281867|1613281867|USDT|5.3
15089142|Binance|BTCUSDT|2021-02-14 05:51:07|48784.26|3.863|188453.59638|2|1613281867|1613281867|USDT|3.863
15089143|Binance|BTCUSDT|2021-02-14 05:51:07|48798.58|1|48798.58|2|1613281867|1613281867|USDT|1
15089145|Binance|BTCUSDT|2021-02-14 05:51:07|48781.95|0.1|4878.195|2|1613281867|1613281867|USDT|0.1
15089157|Binance|BTCUSDT|2021-02-14 05:51:09|48756.17|0.035|1706.46595|2|1613281869|1613281869|USDT|0.035
15089160|Binance|BTCUSD_210326|2021-02-14 05:51:09|51475.6|614|61400|2|1613281869|1613281870|USD|1.1928
15089162|Binance|BTCUSD_PERP|2021-02-14 05:51:10|48794.2|29|2900|2|1613281870|1613281870|USD|0.0595
15089163|Binance|BTCUSDT|2021-02-14 05:51:10|48755.47|0.024|1170.13128|2|1613281870|1613281870|USDT|0.024
15089164|Binance|BTCUSDT|2021-02-14 05:51:10|48743.99|0.046|2242.22354|2|1613281870|1613281870|USDT|0.046
15089170|Binance|BTCUSDT|2021-02-14 05:51:11|48754.78|0.082|3997.89196|2|1613281871|1613281871|USDT|0.082
15089182|Binance|BTCUSDT|2021-02-14 05:51:13|48748.1|1.03|50210.543|2|1613281873|1613281873|USDT|1.03
15089185|Binance|BTCUSDT|2021-02-14 05:51:13|48750.04|1.341|65373.80364|2|1613281873|1613281873|USDT|1.341
15089189|Binance|BTCUSDT|2021-02-14 05:51:13|48763.61|0.553|26966.27633|2|1613281873|1613281873|USDT|0.553
15089196|Binance|BTCUSD_PERP|2021-02-14 05:51:14|48802.3|18|1800|2|1613281874|1613281874|USD|0.0369
15089262|Binance|BTCUSDT|2021-02-14 05:51:23|48766.79|0.153|7461.31887|2|1613281883|1613281883|USDT|0.153
15089263|Binance|BTCUSDT|2021-02-14 05:51:23|48769.3|0.78|38040.054|2|1613281883|1613281884|USDT|0.78
15089266|Binance|BTCUSDT|2021-02-14 05:51:24|48769.39|0.054|2633.54706|2|1613281884|1613281884|USDT|0.054
15089267|Binance|BTCUSDT|2021-02-14 05:51:24|48766.17|0.046|2243.24382|2|1613281884|1613281884|USDT|0.046
15089269|Binance|BTCUSDT|2021-02-14 05:51:24|48768.71|0.2|9753.742|2|1613281884|1613281884|USDT|0.2
15089272|Binance|BTCUSDT|2021-02-14 05:51:24|48767.57|0.027|1316.72439|2|1613281884|1613281884|USDT|0.027
15089274|Binance|BTCUSDT|2021-02-14 05:51:24|48766.99|0.03|1463.0097|2|1613281884|1613281884|USDT|0.03
15089277|Binance|BTCUSDT|2021-02-14 05:51:24|48759.32|0.659|32132.39188|2|1613281884|1613281885|USDT|0.659
15089279|Binance|BTCUSDT|2021-02-14 05:51:25|48753.01|0.206|10043.12006|2|1613281885|1613281885|USDT|0.206
15089280|Binance|BTCUSDT|2021-02-14 05:51:25|48753.01|0.067|3266.45167|2|1613281885|1613281885|USDT|0.067
15089421|Binance|BTCUSDT|2021-02-14 05:51:54|48771.32|4.433|216203.26156|2|1613281914|1613281914|USDT|4.433
15089422|Binance|BTCUSDT|2021-02-14 05:51:54|48785.85|5|243929.25|2|1613281914|1613281915|USDT|5
15089423|Binance|BTCUSDT|2021-02-14 05:51:55|48778.48|1.07|52192.9736|2|1613281915|1613281915|USDT|1.07
15089424|Binance|BTCUSDT|2021-02-14 05:51:55|48793.77|0.7|34155.639|2|1613281915|1613281915|USDT|0.7
15089425|Binance|BTCUSDT|2021-02-14 05:51:55|48795.94|0.025|1219.8985|2|1613281915|1613281915|USDT|0.025
15089426|Binance|BTCUSDT|2021-02-14 05:51:55|48795.93|0.061|2976.55173|2|1613281915|1613281915|USDT|0.061
15089429|Binance|BTCUSDT|2021-02-14 05:51:56|48783.27|1|48783.27|2|1613281916|1613281916|USDT|1
15089430|Binance|BTCUSDT|2021-02-14 05:51:56|48791.19|1|48791.19|2|1613281916|1613281916|USDT|1
15089432|Binance|BTCUSDT|2021-02-14 05:51:56|48796.68|0.042|2049.46056|2|1613281916|1613281916|USDT|0.042
15089434|Binance|BTCUSD_210326|2021-02-14 05:51:56|51507.3|43|4300|2|1613281916|1613281916|USD|0.0835
15089435|Binance|BTCUSDT|2021-02-14 05:51:57|48796.01|0.058|2830.16858|2|1613281917|1613281917|USDT|0.058
15089436|Binance|BTCUSDT|2021-02-14 05:51:57|48792.23|0.053|2585.98819|2|1613281917|1613281918|USDT|0.053
15089437|Binance|BTCUSDT|2021-02-14 05:51:58|48793.08|0.498|24298.95384|2|1613281918|1613281918|USDT|0.498
15089438|Binance|BTCUSDT|2021-02-14 05:51:58|48797.93|0.195|9515.59635|2|1613281918|1613281918|USDT|0.195
15089439|Binance|BTCUSDT|2021-02-14 05:51:58|48798.57|1.052|51336.09564|2|1613281918|1613281918|USDT|1.052
15089442|Binance|BTCUSDT|2021-02-14 05:51:58|48806.85|22.083|1077801.66855|2|1613281918|1613281918|USDT|22.083
15089443|Binance|BTCUSDT|2021-02-14 05:51:58|48826.58|1.5|73239.87|2|1613281918|1613281918|USDT|1.5
15089482|Binance|BTCUSDT|2021-02-14 05:52:00|48810.86|0.673|32849.70878|2|1613281920|1613281921|USDT|0.673
15089483|Binance|BTCUSD_PERP|2021-02-14 05:52:01|48836.9|20|2000|2|1613281921|1613281921|USD|0.041
15089484|Binance|BTCUSD_PERP|2021-02-14 05:52:01|48836.9|98|9800|2|1613281921|1613281921|USD|0.2007
15089485|Binance|BTCUSDT|2021-02-14 05:52:01|48799.98|0.083|4050.39834|2|1613281921|1613281921|USDT|0.083
15089486|Binance|BTCUSD_PERP|2021-02-14 05:52:01|48832|21|2100|2|1613281921|1613281921|USD|0.0431
15089490|Binance|BTCUSDT|2021-02-14 05:52:01|48791.78|0.5|24395.89|2|1613281921|1613281921|USDT|0.5
15089518|Binance|BTCUSDT|2021-02-14 05:52:08|48817.96|0.522|25482.97512|2|1613281928|1613281928|USDT|0.522
15089519|Binance|BTCUSDT|2021-02-14 05:52:08|48817.15|0.067|3270.74905|2|1613281928|1613281928|USDT|0.067
15089521|Binance|BTCUSDT|2021-02-14 05:52:08|48812.55|0.05|2440.6275|2|1613281928|1613281929|USDT|0.05
15089522|Binance|BTCUSDT|2021-02-14 05:52:09|48811.68|0.025|1220.292|2|1613281929|1613281929|USDT|0.025
15089529|Binance|BTCUSDT|2021-02-14 05:52:10|48810.91|0.05|2440.5455|2|1613281930|1613281930|USDT|0.05
15089542|Binance|BTCUSDT|2021-02-14 05:52:13|48816.72|0.072|3514.80384|2|1613281933|1613281933|USDT|0.072
15089545|Binance|BTCUSDT|2021-02-14 05:52:13|48826.86|4|195307.44|2|1613281933|1613281933|USDT|4
15089548|Binance|BTCUSDT|2021-02-14 05:52:14|48820.15|1.958|95589.8537|2|1613281934|1613281934|USDT|1.958
15089593|Binance|BTCUSDT|2021-02-14 05:52:32|48814.54|0.062|3026.50148|2|1613281952|1613281952|USDT|0.062
15089594|Binance|BTCUSD_210326|2021-02-14 05:52:32|51568.3|10|1000|2|1613281952|1613281952|USD|0.0194
15089596|Binance|BTCUSDT|2021-02-14 05:52:33|48827.48|0.053|2587.85644|2|1613281953|1613281953|USDT|0.053
15089597|Binance|BTCUSDT|2021-02-14 05:52:33|48832.17|0.355|17335.42035|2|1613281953|1613281953|USDT|0.355
15089598|Binance|BTCUSDT|2021-02-14 05:52:33|48833.86|0.134|6543.73724|2|1613281953|1613281953|USDT|0.134
15089599|Binance|BTCUSDT|2021-02-14 05:52:33|48833.72|0.711|34720.77492|2|1613281953|1613281953|USDT|0.711
15089600|Binance|BTCUSDT|2021-02-14 05:52:33|48827.19|0.04|1953.0876|2|1613281953|1613281953|USDT|0.04
15089601|Binance|BTCUSDT|2021-02-14 05:52:33|48827.19|0.025|1220.67975|2|1613281953|1613281953|USDT|0.025
15089603|Binance|BTCUSDT|2021-02-14 05:52:34|48835.26|0.106|5176.53756|2|1613281954|1613281954|USDT|0.106
15089604|Binance|BTCUSDT|2021-02-14 05:52:34|48836.37|0.08|3906.9096|2|1613281954|1613281954|USDT|0.08
15089605|Binance|BTCUSDT|2021-02-14 05:52:34|48832|0.268|13086.976|2|1613281954|1613281954|USDT|0.268
15089606|Binance|BTCUSDT|2021-02-14 05:52:34|48833.04|2.083|101719.22232|2|1613281954|1613281954|USDT|2.083
15089607|Binance|BTCUSDT|2021-02-14 05:52:34|48830.82|0.03|1464.9246|2|1613281954|1613281954|USDT|0.03
15089608|Binance|BTCUSDT|2021-02-14 05:52:34|48835.2|0.429|20950.3008|2|1613281954|1613281954|USDT|0.429
15089609|Binance|BTCUSDT|2021-02-14 05:52:35|48822.81|0.532|25973.73492|2|1613281955|1613281955|USDT|0.532
15089615|Binance|BTCUSDT|2021-02-14 05:52:39|48821.61|0.059|2880.47499|2|1613281959|1613281959|USDT|0.059
15089616|Binance|BTCUSDT|2021-02-14 05:52:39|48822.23|0.06|2929.3338|2|1613281959|1613281959|USDT|0.06
15089617|Binance|BTCUSD_PERP|2021-02-14 05:52:39|48852.5|23|2300|2|1613281959|1613281959|USD|0.0471
15089618|Binance|BTCUSDT|2021-02-14 05:52:39|48836.79|1.062|51864.67098|2|1613281959|1613281960|USDT|1.062
15089621|Binance|BTCUSDT|2021-02-14 05:52:40|48828.2|0.65|31738.33|2|1613281960|1613281960|USDT|0.65
15089632|Binance|BTCUSDT|2021-02-14 05:52:43|48860.74|0.071|3469.11254|2|1613281963|1613281963|USDT|0.071
15089634|Binance|BTCUSDT|2021-02-14 05:52:44|48870.68|0.336|16420.54848|2|1613281964|1613281964|USDT|0.336
15089636|Binance|BTCUSDT|2021-02-14 05:52:44|48877.22|0.03|1466.3166|2|1613281964|1613281964|USDT|0.03
15089643|Binance|BTCUSDT|2021-02-14 05:52:45|48887.83|0.046|2248.84018|2|1613281965|1613281965|USDT|0.046
15089644|Binance|BTCUSDT|2021-02-14 05:52:45|48878.83|0.367|17938.53061|2|1613281965|1613281965|USDT|0.367
15089646|Binance|BTCUSDT|2021-02-14 05:52:45|48875.31|0.155|7575.67305|2|1613281965|1613281966|USDT|0.155
15089647|Binance|BTCUSDT|2021-02-14 05:52:45|48876.68|0.135|6598.3518|2|1613281965|1613281966|USDT|0.135
15089648|Binance|BTCUSDT|2021-02-14 05:52:45|48876.81|0.031|1515.18111|2|1613281965|1613281966|USDT|0.031
15089652|Binance|BTCUSDT|2021-02-14 05:52:46|48872.61|0.127|6206.82147|2|1613281966|1613281966|USDT|0.127
15089653|Binance|BTCUSDT|2021-02-14 05:52:46|48875.42|0.08|3910.0336|2|1613281966|1613281966|USDT|0.08
15089655|Binance|BTCUSD_PERP|2021-02-14 05:52:46|48898.9|38|3800|2|1613281966|1613281966|USD|0.0778
15089656|Binance|BTCUSDT|2021-02-14 05:52:46|48872.87|3|146618.61|2|1613281966|1613281966|USDT|3
15089660|Binance|BTCUSDT|2021-02-14 05:52:46|48872.49|0.17|8308.3233|2|1613281966|1613281966|USDT|0.17
15089664|Binance|BTCUSDT|2021-02-14 05:52:46|48874.46|0.2|9774.892|2|1613281966|1613281966|USDT|0.2
15089665|Binance|BTCUSDT|2021-02-14 05:52:46|48874.51|0.033|1612.85883|2|1613281966|1613281966|USDT|0.033
15089669|Binance|BTCUSDT|2021-02-14 05:52:46|48874.51|0.154|7526.67454|2|1613281966|1613281967|USDT|0.154
15089671|Binance|BTCUSDT|2021-02-14 05:52:47|48874.51|0.024|1172.98824|2|1613281967|1613281967|USDT|0.024
15089672|Binance|BTCUSDT|2021-02-14 05:52:47|48876.8|0.165|8064.672|2|1613281967|1613281967|USDT|0.165
15089673|Binance|BTCUSDT|2021-02-14 05:52:47|48876|0.264|12903.264|2|1613281967|1613281967|USDT|0.264
15089674|Binance|BTCUSDT|2021-02-14 05:52:47|48872.56|0.107|5229.36392|2|1613281967|1613281967|USDT|0.107
15089675|Binance|BTCUSDT|2021-02-14 05:52:47|48876.79|0.264|12903.47256|2|1613281967|1613281967|USDT|0.264
15089687|Binance|BTCUSDT|2021-02-14 05:52:48|48877.01|0.028|1368.55628|2|1613281968|1613281968|USDT|0.028
15089697|Binance|BTCUSDT|2021-02-14 05:52:50|48875.67|0.05|2443.7835|2|1613281970|1613281970|USDT|0.05
15089700|Binance|BTCUSDT|2021-02-14 05:52:51|48875.82|0.047|2297.16354|2|1613281971|1613281971|USDT|0.047
15089707|Binance|BTCUSDT|2021-02-14 05:52:51|48880.71|0.027|1319.77917|2|1613281971|1613281972|USDT|0.027
15089711|Binance|BTCUSDT|2021-02-14 05:52:53|48870.77|0.07|3420.9539|2|1613281973|1613281973|USDT|0.07
15089716|Binance|BTCUSDT|2021-02-14 05:52:53|48870.11|0.28|13683.6308|2|1613281973|1613281973|USDT|0.28
15089719|Binance|BTCUSDT|2021-02-14 05:52:54|48853.4|0.021|1025.9214|2|1613281974|1613281974|USDT|0.021
15089783|Binance|BTCUSDT|2021-02-14 05:53:01|48882.85|0.168|8212.3188|2|1613281981|1613281982|USDT|0.168
15089784|Binance|BTCUSDT|2021-02-14 05:53:02|48883.62|0.1|4888.362|2|1613281982|1613281982|USDT|0.1
15089785|Binance|BTCUSDT|2021-02-14 05:53:02|48887|0.127|6208.649|2|1613281982|1613281982|USDT|0.127
15089788|Binance|BTCUSDT|2021-02-14 05:53:03|48864.01|0.031|1514.78431|2|1613281983|1613281983|USDT|0.031
15089886|Binance|BTCUSD_210326|2021-02-14 05:53:27|51591.7|171|17100|2|1613282007|1613282007|USD|0.3315
15090200|Binance|BTCUSDT|2021-02-14 05:56:16|48715.35|0.5|24357.675|2|1613282176|1613282176|USDT|0.5
15090214|Binance|BTCUSDT|2021-02-14 05:56:42|48858.62|0.267|13045.25154|2|1613282202|1613282202|USDT|0.267
15090215|Binance|BTCUSDT|2021-02-14 05:56:42|48865.48|0.2|9773.096|2|1613282202|1613282202|USDT|0.2
15090216|Binance|BTCUSDT|2021-02-14 05:56:42|48875.19|0.086|4203.26634|2|1613282202|1613282202|USDT|0.086
15090219|Binance|BTCUSDT|2021-02-14 05:56:43|48866.76|0.075|3665.007|2|1613282203|1613282203|USDT|0.075
15090220|Binance|BTCUSDT|2021-02-14 05:56:47|48894.84|0.05|2444.742|2|1613282207|1613282207|USDT|0.05
15090221|Binance|BTCUSDT|2021-02-14 05:56:47|48898.84|0.032|1564.76288|2|1613282207|1613282207|USDT|0.032
15090222|Binance|BTCUSDT|2021-02-14 05:56:47|48896.97|0.317|15500.33949|2|1613282207|1613282207|USDT|0.317
15090223|Binance|BTCUSDT|2021-02-14 05:56:48|48899.18|0.977|47774.49886|2|1613282208|1613282208|USDT|0.977
15090225|Binance|BTCUSD_210326|2021-02-14 05:56:48|51663.1|21|2100|2|1613282208|1613282208|USD|0.0407
15090227|Binance|BTCUSD_PERP|2021-02-14 05:56:48|48929.9|30|3000|2|1613282208|1613282209|USD|0.0614
15090229|Binance|BTCUSDT|2021-02-14 05:56:48|48910.53|14.286|698735.83158|2|1613282208|1613282209|USDT|14.286
15090230|Binance|BTCUSDT|2021-02-14 05:56:48|48904.58|1|48904.58|2|1613282208|1613282209|USDT|1
15090231|Binance|BTCUSDT|2021-02-14 05:56:49|48904.58|0.36|17605.6488|2|1613282209|1613282209|USDT|0.36
15090232|Binance|BTCUSDT|2021-02-14 05:56:49|48910.63|3.221|157541.13923|2|1613282209|1613282209|USDT|3.221
15090234|Binance|BTCUSDT|2021-02-14 05:56:49|48902.33|0.023|1124.75359|2|1613282209|1613282210|USDT|0.023
15090243|Binance|BTCUSDT|2021-02-14 05:56:51|48912.55|0.024|1173.9012|2|1613282211|1613282211|USDT|0.024
15090244|Binance|BTCUSDT|2021-02-14 05:56:51|48913.04|0.113|5527.17352|2|1613282211|1613282211|USDT|0.113
15090245|Binance|BTCUSDT|2021-02-14 05:56:51|48913.13|0.211|10320.67043|2|1613282211|1613282211|USDT|0.211
15090247|Binance|BTCUSDT|2021-02-14 05:56:51|48911.96|0.172|8412.85712|2|1613282211|1613282211|USDT|0.172
15090248|Binance|BTCUSDT|2021-02-14 05:56:51|48910.89|0.705|34482.17745|2|1613282211|1613282212|USDT|0.705
15090250|Binance|BTCUSDT|2021-02-14 05:56:52|48911.15|0.212|10369.1638|2|1613282212|1613282212|USDT|0.212
15090251|Binance|BTCUSDT|2021-02-14 05:56:52|48912.41|0.072|3521.69352|2|1613282212|1613282212|USDT|0.072
15090252|Binance|BTCUSDT|2021-02-14 05:56:52|48913.13|0.557|27244.61341|2|1613282212|1613282212|USDT|0.557
15090254|Binance|BTCUSDT|2021-02-14 05:56:52|48928.14|1|48928.14|2|1613282212|1613282212|USDT|1
15090256|Binance|BTCUSDT|2021-02-14 05:56:52|48930.95|0.081|3963.40695|2|1613282212|1613282212|USDT|0.081
15090258|Binance|BTCUSDT|2021-02-14 05:56:53|48937.18|0.3|14681.154|2|1613282213|1613282213|USDT|0.3
15090261|Binance|BTCUSDT|2021-02-14 05:56:53|48945.14|2.227|109000.82678|2|1613282213|1613282213|USDT|2.227
15090269|Binance|BTCUSDT|2021-02-14 05:56:54|48945.88|0.472|23102.45536|2|1613282214|1613282214|USDT|0.472
15090276|Binance|BTCUSDT|2021-02-14 05:56:54|48945.24|0.177|8663.30748|2|1613282214|1613282214|USDT|0.177
15090277|Binance|BTCUSDT|2021-02-14 05:56:54|48947.75|0.051|2496.33525|2|1613282214|1613282214|USDT|0.051
15090281|Binance|BTCUSD_PERP|2021-02-14 05:56:55|48980.9|550|55000|2|1613282215|1613282216|USD|1.1229
15090284|Binance|BTCUSDT|2021-02-14 05:56:56|48973.22|1.052|51519.82744|2|1613282216|1613282216|USDT|1.052
15090287|Binance|BTCUSDT|2021-02-14 05:56:56|48972.82|0.124|6072.62968|2|1613282216|1613282216|USDT|0.124
15090288|Binance|BTCUSDT|2021-02-14 05:56:56|48972.69|0.07|3428.0883|2|1613282216|1613282216|USDT|0.07
15090292|Binance|BTCUSDT|2021-02-14 05:56:57|48977.37|0.028|1371.36636|2|1613282217|1613282217|USDT|0.028
15090294|Binance|BTCUSDT|2021-02-14 05:56:57|48977.66|0.033|1616.26278|2|1613282217|1613282217|USDT|0.033
15090296|Binance|BTCUSDT|2021-02-14 05:56:57|48972.45|0.172|8423.2614|2|1613282217|1613282217|USDT|0.172
15090297|Binance|BTCUSDT|2021-02-14 05:56:57|48972.99|0.279|13663.46421|2|1613282217|1613282217|USDT|0.279
15090298|Binance|BTCUSDT|2021-02-14 05:56:57|48969.31|0.105|5141.77755|2|1613282217|1613282217|USDT|0.105
15090300|Binance|BTCUSDT|2021-02-14 05:56:57|48972.28|0.49|23996.4172|2|1613282217|1613282217|USDT|0.49
15090301|Binance|BTCUSDT|2021-02-14 05:56:57|48980.84|0.203|9943.11052|2|1613282217|1613282217|USDT|0.203
15090302|Binance|BTCUSDT|2021-02-14 05:56:57|48981.12|0.1|4898.112|2|1613282217|1613282217|USDT|0.1
15090306|Binance|BTCUSDT|2021-02-14 05:56:58|48985.49|0.164|8033.62036|2|1613282218|1613282218|USDT|0.164
15090307|Binance|BTCUSDT|2021-02-14 05:56:58|48987.99|0.161|7887.06639|2|1613282218|1613282218|USDT|0.161
15090308|Binance|BTCUSDT|2021-02-14 05:56:58|48987.99|0.028|1371.66372|2|1613282218|1613282218|USDT|0.028
15090310|Binance|BTCUSD_PERP|2021-02-14 05:56:59|49000|209|20900|2|1613282219|1613282219|USD|0.4266
15090312|Binance|BTCUSD_PERP|2021-02-14 05:56:59|49000|154|15400|2|1613282219|1613282219|USD|0.3143
15090315|Binance|BTCUSDT|2021-02-14 05:56:59|48972.45|0.039|1909.92555|2|1613282219|1613282219|USDT|0.039
15090316|Binance|BTCUSDT|2021-02-14 05:56:59|48975.24|0.2|9795.048|2|1613282219|1613282219|USDT|0.2
15090319|Binance|BTCUSDT|2021-02-14 05:57:00|48968.73|0.3|14690.619|2|1613282220|1613282220|USDT|0.3
15090323|Binance|BTCUSDT|2021-02-14 05:57:00|48958.49|0.235|11505.24515|2|1613282220|1613282220|USDT|0.235
15090324|Binance|BTCUSDT|2021-02-14 05:57:00|48958.49|0.157|7686.48293|2|1613282220|1613282220|USDT|0.157
15090351|Binance|BTCUSD_210625|2021-02-14 05:57:01|53927.2|23|2300|2|1613282221|1613282221|USD|0.0427
15090408|Binance|BTCUSDT|2021-02-14 05:57:11|48961.49|0.682|33391.73618|2|1613282231|1613282231|USDT|0.682
15090409|Binance|BTCUSDT|2021-02-14 05:57:11|48962.86|0.087|4259.76882|2|1613282231|1613282231|USDT|0.087
15090410|Binance|BTCUSDT|2021-02-14 05:57:12|48973.54|0.029|1420.23266|2|1613282232|1613282232|USDT|0.029
15090413|Binance|BTCUSD_PERP|2021-02-14 05:57:12|49000.2|375|37500|2|1613282232|1613282232|USD|0.7654
15090418|Binance|BTCUSDT|2021-02-14 05:57:13|48998.77|0.335|16414.58795|2|1613282233|1613282233|USDT|0.335
15090419|Binance|BTCUSDT|2021-02-14 05:57:13|48998.77|0.04|1959.9508|2|1613282233|1613282233|USDT|0.04
15090421|Binance|BTCUSDT|2021-02-14 05:57:13|49000|5|245000|2|1613282233|1613282233|USDT|5
15090425|Binance|BTCUSDT|2021-02-14 05:57:14|49000|0.026|1274|2|1613282234|1613282234|USDT|0.026
15090426|Binance|BTCUSDT|2021-02-14 05:57:14|49000|1.096|53704|2|1613282234|1613282234|USDT|1.096
15090427|Binance|BTCUSDT|2021-02-14 05:57:14|49000|0.1|4900|2|1613282234|1613282234|USDT|0.1
15090428|Binance|BTCUSDT|2021-02-14 05:57:14|49000|0.038|1862|2|1613282234|1613282234|USDT|0.038
15090431|Binance|BTCUSDT|2021-02-14 05:57:14|49000|0.036|1764|2|1613282234|1613282234|USDT|0.036
15090432|Binance|BTCUSDT|2021-02-14 05:57:14|49000|0.04|1960|2|1613282234|1613282234|USDT|0.04
15090433|Binance|BTCUSDT|2021-02-14 05:57:14|49000|0.374|18326|2|1613282234|1613282234|USDT|0.374
15090434|Binance|BTCUSDT|2021-02-14 05:57:14|49000|0.026|1274|2|1613282234|1613282234|USDT|0.026
15090435|Binance|BTCUSDT|2021-02-14 05:57:14|49000|0.81|39690|2|1613282234|1613282234|USDT|0.81
15090437|Binance|BTCUSDT|2021-02-14 05:57:14|49000|0.203|9947|2|1613282234|1613282235|USDT|0.203
15090440|Binance|BTCUSD_PERP|2021-02-14 05:57:15|49055.7|13287|1328700|2|1613282235|1613282235|USD|27.0856
15090442|Binance|BTCUSD_PERP|2021-02-14 05:57:15|49050.6|17|1700|2|1613282235|1613282235|USD|0.0347
15090448|Binance|BTCUSDT|2021-02-14 05:57:17|49013.77|0.03|1470.4131|2|1613282237|1613282237|USDT|0.03
15090450|Binance|BTCUSDT|2021-02-14 05:57:17|49015.29|0.273|13381.17417|2|1613282237|1613282237|USDT|0.273
15090451|Binance|BTCUSDT|2021-02-14 05:57:17|49018.06|0.029|1421.52374|2|1613282237|1613282237|USDT|0.029
15090453|Binance|BTCUSDT|2021-02-14 05:57:17|49007.4|0.021|1029.1554|2|1613282237|1613282237|USDT|0.021
15090462|Binance|BTCUSDT|2021-02-14 05:57:19|49034.19|0.063|3089.15397|2|1613282239|1613282239|USDT|0.063
15090463|Binance|BTCUSD_PERP|2021-02-14 05:57:19|49067.4|40|4000|2|1613282239|1613282239|USD|0.0816
15090464|Binance|BTCUSD_PERP|2021-02-14 05:57:19|49067.4|41|4100|2|1613282239|1613282239|USD|0.0836
15090466|Binance|BTCUSDT|2021-02-14 05:57:19|49027.63|0.6|29416.578|2|1613282239|1613282239|USDT|0.6
15090468|Binance|BTCUSDT|2021-02-14 05:57:19|49029.31|0.023|1127.67413|2|1613282239|1613282239|USDT|0.023
15090471|Binance|BTCUSDT|2021-02-14 05:57:19|49029.75|0.127|6226.77825|2|1613282239|1613282240|USDT|0.127
15090476|Binance|BTCUSDT|2021-02-14 05:57:20|49036.1|0.04|1961.444|2|1613282240|1613282240|USDT|0.04
15090479|Binance|BTCUSDT|2021-02-14 05:57:20|49038.8|0.2|9807.76|2|1613282240|1613282240|USDT|0.2
15090482|Binance|BTCUSDT|2021-02-14 05:57:20|49038.86|0.029|1422.12694|2|1613282240|1613282240|USDT|0.029
15090483|Binance|BTCUSDT|2021-02-14 05:57:20|49032.19|0.101|4952.25119|2|1613282240|1613282240|USDT|0.101
15090486|Binance|BTCUSDT|2021-02-14 05:57:20|49029.99|0.092|4510.75908|2|1613282240|1613282241|USDT|0.092
15090488|Binance|BTCUSDT|2021-02-14 05:57:21|49030.4|0.268|13140.1472|2|1613282241|1613282241|USDT|0.268
15090491|Binance|BTCUSDT|2021-02-14 05:57:21|49030.64|0.03|1470.9192|2|1613282241|1613282241|USDT|0.03
15090492|Binance|BTCUSDT|2021-02-14 05:57:21|49030.64|0.05|2451.532|2|1613282241|1613282241|USDT|0.05
15090497|Binance|BTCUSDT|2021-02-14 05:57:22|49039.04|0.181|8876.06624|2|1613282242|1613282242|USDT|0.181
15090554|Binance|BTCUSDT|2021-02-14 05:58:30|49000|0.177|8673|2|1613282310|1613282310|USDT|0.177
15090555|Binance|BTCUSDT|2021-02-14 05:58:30|49000|0.1|4900|2|1613282310|1613282311|USDT|0.1
15090556|Binance|BTCUSD_PERP|2021-02-14 05:58:32|49037.9|60|6000|2|1613282312|1613282312|USD|0.1224
15090562|Binance|BTCUSDT|2021-02-14 05:58:34|48999.84|0.2|9799.968|2|1613282314|1613282314|USDT|0.2
15090563|Binance|BTCUSDT|2021-02-14 05:58:35|49000|0.306|14994|2|1613282315|1613282315|USDT|0.306
15090570|Binance|BTCUSDT|2021-02-14 05:58:40|49036.68|0.105|5148.8514|2|1613282320|1613282320|USDT|0.105
15090571|Binance|BTCUSDT|2021-02-14 05:58:40|49035.88|0.19|9316.8172|2|1613282320|1613282320|USDT|0.19
15090572|Binance|BTCUSDT|2021-02-14 05:58:40|49033.33|0.1|4903.333|2|1613282320|1613282320|USDT|0.1
15090575|Binance|BTCUSDT|2021-02-14 05:58:40|49037.65|0.032|1569.2048|2|1613282320|1613282320|USDT|0.032
15090577|Binance|BTCUSDT|2021-02-14 05:58:41|49025.14|0.165|8089.1481|2|1613282321|1613282321|USDT|0.165
15090580|Binance|BTCUSDT|2021-02-14 05:58:41|49033.34|0.085|4167.8339|2|1613282321|1613282321|USDT|0.085
15090582|Binance|BTCUSDT|2021-02-14 05:58:41|49033.34|0.043|2108.43362|2|1613282321|1613282322|USDT|0.043
15090583|Binance|BTCUSDT|2021-02-14 05:58:42|49026.72|0.21|10295.6112|2|1613282322|1613282322|USDT|0.21
15090586|Binance|BTCUSDT|2021-02-14 05:58:43|49035.2|3|147105.6|2|1613282323|1613282323|USDT|3
15090591|Binance|BTCUSD_PERP|2021-02-14 05:58:44|49086.1|10|1000|2|1613282324|1613282324|USD|0.0204
15090595|Binance|BTCUSDT|2021-02-14 05:58:44|49035.2|0.042|2059.4784|2|1613282324|1613282324|USDT|0.042
15090597|Binance|BTCUSDT|2021-02-14 05:58:44|49029.85|0.087|4265.59695|2|1613282324|1613282325|USDT|0.087
15090598|Binance|BTCUSDT|2021-02-14 05:58:45|49026.84|0.03|1470.8052|2|1613282325|1613282325|USDT|0.03
15090605|Binance|BTCUSDT|2021-02-14 05:58:47|49030.11|0.031|1519.93341|2|1613282327|1613282327|USDT|0.031
15090615|Binance|BTCUSD_PERP|2021-02-14 05:58:51|49083.9|61|6100|2|1613282331|1613282332|USD|0.1243
15090628|Binance|BTCUSDT|2021-02-14 05:58:54|49063.87|0.047|2306.00189|2|1613282334|1613282335|USDT|0.047
15090630|Binance|BTCUSDT|2021-02-14 05:58:55|49060.02|0.571|28013.27142|2|1613282335|1613282335|USDT|0.571
15090632|Binance|BTCUSDT|2021-02-14 05:58:55|49055.88|0.186|9124.39368|2|1613282335|1613282335|USDT|0.186
15090633|Binance|BTCUSDT|2021-02-14 05:58:55|49054.83|0.107|5248.86681|2|1613282335|1613282335|USDT|0.107
15090634|Binance|BTCUSDT|2021-02-14 05:58:56|49054.83|2.871|140836.41693|2|1613282336|1613282336|USDT|2.871
15090635|Binance|BTCUSDT|2021-02-14 05:58:56|49059.18|0.1|4905.918|2|1613282336|1613282336|USDT|0.1
15090769|Binance|BTCUSDT|2021-02-14 06:00:02|49050|0.655|32127.75|2|1613282402|1613282402|USDT|0.655
15090775|Binance|BTCUSDT|2021-02-14 06:00:03|49050|0.043|2109.15|2|1613282403|1613282403|USDT|0.043
15090776|Binance|BTCUSDT|2021-02-14 06:00:03|49060.7|0.188|9223.4116|2|1613282403|1613282403|USDT|0.188
15090778|Binance|BTCUSDT|2021-02-14 06:00:03|49068.57|0.075|3680.14275|2|1613282403|1613282404|USDT|0.075
15090779|Binance|BTCUSDT|2021-02-14 06:00:04|49068.57|0.271|13297.58247|2|1613282404|1613282404|USDT|0.271
15090780|Binance|BTCUSDT|2021-02-14 06:00:04|49073.98|0.025|1226.8495|2|1613282404|1613282404|USDT|0.025
15090781|Binance|BTCUSDT|2021-02-14 06:00:04|49084.24|0.178|8736.99472|2|1613282404|1613282404|USDT|0.178
15090785|Binance|BTCUSDT|2021-02-14 06:00:04|49083.49|0.188|9227.69612|2|1613282404|1613282404|USDT|0.188
15090786|Binance|BTCUSDT|2021-02-14 06:00:04|49078.15|0.03|1472.3445|2|1613282404|1613282404|USDT|0.03
15090788|Binance|BTCUSD_PERP|2021-02-14 06:00:05|49130.8|222|22200|2|1613282405|1613282405|USD|0.4519
15090791|Binance|BTCUSDT|2021-02-14 06:00:06|49084.53|0.301|14774.44353|2|1613282406|1613282406|USDT|0.301
15090793|Binance|BTCUSDT|2021-02-14 06:00:06|49082.29|0.061|2994.01969|2|1613282406|1613282406|USDT|0.061
15090794|Binance|BTCUSDT|2021-02-14 06:00:06|49084.13|0.034|1668.86042|2|1613282406|1613282406|USDT|0.034
15090795|Binance|BTCUSDT|2021-02-14 06:00:06|49092.01|0.15|7363.8015|2|1613282406|1613282406|USDT|0.15
15090796|Binance|BTCUSDT|2021-02-14 06:00:06|49093.05|0.026|1276.4193|2|1613282406|1613282406|USDT|0.026
15090798|Binance|BTCUSDT|2021-02-14 06:00:07|49100|0.064|3142.4|2|1613282407|1613282407|USDT|0.064
15090802|Binance|BTCUSDT|2021-02-14 06:00:07|49092.08|0.19|9327.4952|2|1613282407|1613282407|USDT|0.19
15090803|Binance|BTCUSDT|2021-02-14 06:00:07|49092.67|1.023|50221.80141|2|1613282407|1613282407|USDT|1.023
15090807|Binance|BTCUSD_PERP|2021-02-14 06:00:07|49149.4|118|11800|2|1613282407|1613282407|USD|0.2401
15090808|Binance|BTCUSD_PERP|2021-02-14 06:00:07|49160|33|3300|2|1613282407|1613282407|USD|0.0672
15090810|Binance|BTCUSDT|2021-02-14 06:00:08|49105.46|0.032|1571.37472|2|1613282408|1613282408|USDT|0.032
15090811|Binance|BTCUSDT|2021-02-14 06:00:08|49121.26|0.15|7368.189|2|1613282408|1613282408|USDT|0.15
15090812|Binance|BTCUSDT|2021-02-14 06:00:08|49119.39|1|49119.39|2|1613282408|1613282408|USDT|1
15090813|Binance|BTCUSDT|2021-02-14 06:00:08|49118.01|0.055|2701.49055|2|1613282408|1613282408|USDT|0.055
15090814|Binance|BTCUSD_PERP|2021-02-14 06:00:08|49192.5|6914|691400|2|1613282408|1613282408|USD|14.055
15090815|Binance|BTCUSDT|2021-02-14 06:00:08|49124.84|0.054|2652.74136|2|1613282408|1613282408|USDT|0.054
15090817|Binance|BTCUSDT|2021-02-14 06:00:09|49130.28|0.03|1473.9084|2|1613282409|1613282409|USDT|0.03
15090818|Binance|BTCUSDT|2021-02-14 06:00:09|49119.17|0.5|24559.585|2|1613282409|1613282409|USDT|0.5
15090819|Binance|BTCUSDT|2021-02-14 06:00:09|49121.51|0.154|7564.71254|2|1613282409|1613282409|USDT|0.154
15090822|Binance|BTCUSDT|2021-02-14 06:00:09|49116.43|2.005|98478.44215|2|1613282409|1613282410|USDT|2.005
15090825|Binance|BTCUSD_PERP|2021-02-14 06:00:09|49183.1|100|10000|2|1613282409|1613282410|USD|0.2034
15090828|Binance|BTCUSDT|2021-02-14 06:00:10|49125.83|0.05|2456.2915|2|1613282410|1613282410|USDT|0.05
15090829|Binance|BTCUSDT|2021-02-14 06:00:10|49131.24|10.598|520692.88152|2|1613282410|1613282410|USDT|10.598
15090834|Binance|BTCUSDT|2021-02-14 06:00:10|49112.38|0.131|6433.72178|2|1613282410|1613282410|USDT|0.131
15090838|Binance|BTCUSD_210326|2021-02-14 06:00:13|51774.7|80|8000|2|1613282413|1613282413|USD|0.1546
15090843|Binance|BTCUSD_210326|2021-02-14 06:00:14|51924.4|254|25400|2|1613282414|1613282414|USD|0.4892
15090850|Binance|BTCUSDT|2021-02-14 06:00:15|49179.19|0.15|7376.8785|2|1613282415|1613282415|USDT|0.15
15090852|Binance|BTCUSDT|2021-02-14 06:00:15|49172.8|0.03|1475.184|2|1613282415|1613282415|USDT|0.03
15090853|Binance|BTCUSDT|2021-02-14 06:00:15|49181.29|0.2|9836.258|2|1613282415|1613282415|USDT|0.2
15090855|Binance|BTCUSDT|2021-02-14 06:00:15|49178.13|0.043|2114.65959|2|1613282415|1613282415|USDT|0.043
15090856|Binance|BTCUSDT|2021-02-14 06:00:15|49171.12|0.653|32108.74136|2|1613282415|1613282415|USDT|0.653
15090859|Binance|BTCUSDT|2021-02-14 06:00:15|49174.83|0.15|7376.2245|2|1613282415|1613282415|USDT|0.15
15090860|Binance|BTCUSDT|2021-02-14 06:00:15|49176.75|0.086|4229.2005|2|1613282415|1613282415|USDT|0.086
15090870|Binance|BTCUSD_210326|2021-02-14 06:00:16|51944.4|39|3900|2|1613282416|1613282417|USD|0.0751
15090878|Binance|BTCUSDT|2021-02-14 06:00:17|49238.36|0.455|22403.4538|2|1613282417|1613282417|USDT|0.455
15090895|Binance|BTCUSD_PERP|2021-02-14 06:00:18|49283.4|33|3300|2|1613282418|1613282418|USD|0.067
15090897|Binance|BTCUSD_PERP|2021-02-14 06:00:18|49276.2|15|1500|2|1613282418|1613282418|USD|0.0305
15090901|Binance|BTCUSDT|2021-02-14 06:00:18|49235.4|0.359|17675.5086|2|1613282418|1613282419|USDT|0.359
15090902|Binance|BTCUSDT|2021-02-14 06:00:19|49258.51|2|98517.02|2|1613282419|1613282419|USDT|2
15090904|Binance|BTCUSDT|2021-02-14 06:00:19|49262.33|0.092|4532.13436|2|1613282419|1613282419|USDT|0.092
15090905|Binance|BTCUSDT|2021-02-14 06:00:19|49276.89|0.361|17788.95729|2|1613282419|1613282419|USDT|0.361
15090908|Binance|BTCUSDT|2021-02-14 06:00:19|49279.71|0.049|2414.70579|2|1613282419|1613282419|USDT|0.049
15090909|Binance|BTCUSDT|2021-02-14 06:00:19|49294.06|1.557|76750.85142|2|1613282419|1613282419|USDT|1.557
15090917|Binance|BTCUSDT|2021-02-14 06:00:20|49298.9|0.028|1380.3692|2|1613282420|1613282420|USDT|0.028
15090918|Binance|BTCUSDT|2021-02-14 06:00:20|49288.83|0.051|2513.73033|2|1613282420|1613282420|USDT|0.051
15090922|Binance|BTCUSDT|2021-02-14 06:00:20|49311.74|0.05|2465.587|2|1613282420|1613282420|USDT|0.05
15090923|Binance|BTCUSDT|2021-02-14 06:00:20|49320.91|0.024|1183.70184|2|1613282420|1613282420|USDT|0.024
15090927|Binance|BTCUSDT|2021-02-14 06:00:20|49324.49|4.704|232022.40096|2|1613282420|1613282420|USDT|4.704
15090929|Binance|BTCUSDT|2021-02-14 06:00:20|49285.68|0.351|17299.27368|2|1613282420|1613282420|USDT|0.351
15090930|Binance|BTCUSDT|2021-02-14 06:00:20|49289.43|0.026|1281.52518|2|1613282420|1613282421|USDT|0.026
15090932|Binance|BTCUSDT|2021-02-14 06:00:20|49306.12|0.177|8727.18324|2|1613282420|1613282421|USDT|0.177
15090933|Binance|BTCUSDT|2021-02-14 06:00:21|49295.38|0.021|1035.20298|2|1613282421|1613282421|USDT|0.021
15090934|Binance|BTCUSD_210326|2021-02-14 06:00:21|51984.2|7000|700000|2|1613282421|1613282421|USD|13.4657
15090935|Binance|BTCUSDT|2021-02-14 06:00:21|49304.26|0.123|6064.42398|2|1613282421|1613282421|USDT|0.123
15090936|Binance|BTCUSDT|2021-02-14 06:00:21|49283.64|0.03|1478.5092|2|1613282421|1613282421|USDT|0.03
15090939|Binance|BTCUSDT|2021-02-14 06:00:21|49300.25|0.103|5077.92575|2|1613282421|1613282421|USDT|0.103
15090940|Binance|BTCUSDT|2021-02-14 06:00:21|49291.93|0.121|5964.32353|2|1613282421|1613282421|USDT|0.121
15090941|Binance|BTCUSDT|2021-02-14 06:00:21|49308.43|0.056|2761.27208|2|1613282421|1613282421|USDT|0.056
15090942|Binance|BTCUSDT|2021-02-14 06:00:21|49286.46|0.3|14785.938|2|1613282421|1613282421|USDT|0.3
15090943|Binance|BTCUSDT|2021-02-14 06:00:21|49305.44|0.45|22187.448|2|1613282421|1613282421|USDT|0.45
15090948|Binance|BTCUSDT|2021-02-14 06:00:21|49315.41|0.3|14794.623|2|1613282421|1613282421|USDT|0.3
15090950|Binance|BTCUSDT|2021-02-14 06:00:21|49311.33|0.041|2021.76453|2|1613282421|1613282421|USDT|0.041
15090951|Binance|BTCUSDT|2021-02-14 06:00:21|49311.93|0.122|6016.05546|2|1613282421|1613282421|USDT|0.122
15090954|Binance|BTCUSDT|2021-02-14 06:00:21|49291.89|0.061|3006.80529|2|1613282421|1613282421|USDT|0.061
15090955|Binance|BTCUSDT|2021-02-14 06:00:21|49349.23|0.05|2467.4615|2|1613282421|1613282421|USDT|0.05
15090958|Binance|BTCUSDT|2021-02-14 06:00:21|49311.08|0.05|2465.554|2|1613282421|1613282421|USDT|0.05
15090960|Binance|BTCUSDT|2021-02-14 06:00:21|49321.75|2|98643.5|2|1613282421|1613282421|USDT|2
15090961|Binance|BTCUSDT|2021-02-14 06:00:21|49333.1|0.667|32905.1777|2|1613282421|1613282421|USDT|0.667
15090963|Binance|BTCUSDT|2021-02-14 06:00:21|49341.89|0.03|1480.2567|2|1613282421|1613282421|USDT|0.03
15090965|Binance|BTCUSDT|2021-02-14 06:00:21|49337.16|0.048|2368.18368|2|1613282421|1613282421|USDT|0.048
15090968|Binance|BTCUSDT|2021-02-14 06:00:21|49341.58|0.324|15986.67192|2|1613282421|1613282422|USDT|0.324
15090969|Binance|BTCUSDT|2021-02-14 06:00:21|49423.75|70.267|3472858.64125|2|1613282421|1613282422|USDT|70.267
15090970|Binance|BTCUSDT|2021-02-14 06:00:21|49343.92|0.022|1085.56624|2|1613282421|1613282422|USDT|0.022
15090971|Binance|BTCUSDT|2021-02-14 06:00:22|49322.53|0.126|6214.63878|2|1613282422|1613282422|USDT|0.126
15090973|Binance|BTCUSDT|2021-02-14 06:00:22|49335.91|0.025|1233.39775|2|1613282422|1613282422|USDT|0.025
15090974|Binance|BTCUSDT|2021-02-14 06:00:22|49329.19|0.044|2170.48436|2|1613282422|1613282422|USDT|0.044
15090979|Binance|BTCUSDT|2021-02-14 06:00:22|49330.82|0.022|1085.27804|2|1613282422|1613282422|USDT|0.022
15090982|Binance|BTCUSDT|2021-02-14 06:00:22|49338.34|0.2|9867.668|2|1613282422|1613282422|USDT|0.2
15090983|Binance|BTCUSDT|2021-02-14 06:00:22|49322.35|0.024|1183.7364|2|1613282422|1613282422|USDT|0.024
15090984|Binance|BTCUSDT|2021-02-14 06:00:22|49343.14|0.491|24227.48174|2|1613282422|1613282422|USDT|0.491
15090985|Binance|BTCUSDT|2021-02-14 06:00:22|49326.91|0.253|12479.70823|2|1613282422|1613282422|USDT|0.253
15090989|Binance|BTCUSDT|2021-02-14 06:00:22|49362.41|2.165|106869.61765|2|1613282422|1613282422|USDT|2.165
15090990|Binance|BTCUSD_PERP|2021-02-14 06:00:22|49349.2|314|31400|2|1613282422|1613282422|USD|0.6363
15090991|Binance|BTCUSDT|2021-02-14 06:00:22|49368.38|0.296|14613.04048|2|1613282422|1613282422|USDT|0.296
15090992|Binance|BTCUSDT|2021-02-14 06:00:22|49368.28|0.06|2962.0968|1|1613282422|1613282422|USDT|0.06
15090997|Binance|BTCUSDT|2021-02-14 06:00:22|49356.11|0.082|4047.20102|2|1613282422|1613282422|USDT|0.082
15091000|Binance|BTCUSDT|2021-02-14 06:00:22|49356.43|0.787|38843.51041|2|1613282422|1613282422|USDT|0.787
15091008|Binance|BTCUSDT|2021-02-14 06:00:22|49335.02|0.05|2466.751|2|1613282422|1613282423|USDT|0.05
15091009|Binance|BTCUSDT|2021-02-14 06:00:22|49361.4|2.15|106127.01|2|1613282422|1613282423|USDT|2.15
15091010|Binance|BTCUSD_PERP|2021-02-14 06:00:22|49359|47|4700|2|1613282422|1613282423|USD|0.0953
15091013|Binance|BTCUSDT|2021-02-14 06:00:22|49360.48|2.244|110764.91712|2|1613282422|1613282423|USDT|2.244
15091014|Binance|BTCUSDT|2021-02-14 06:00:22|49354.41|0.354|17471.46114|2|1613282422|1613282423|USDT|0.354
15091015|Binance|BTCUSDT|2021-02-14 06:00:22|49351.96|0.026|1283.15096|2|1613282422|1613282423|USDT|0.026
15091017|Binance|BTCUSD_PERP|2021-02-14 06:00:23|49348.5|21|2100|2|1613282423|1613282423|USD|0.0426
15091018|Binance|BTCUSDT|2021-02-14 06:00:23|49360.43|0.024|1184.65032|2|1613282423|1613282423|USDT|0.024
15091019|Binance|BTCUSDT|2021-02-14 06:00:23|49362.53|0.021|1036.61313|2|1613282423|1613282423|USDT|0.021
15091021|Binance|BTCUSDT|2021-02-14 06:00:23|49363.94|0.09|4442.7546|2|1613282423|1613282423|USDT|0.09
15091022|Binance|BTCUSDT|2021-02-14 06:00:23|49360.29|0.48|23692.9392|2|1613282423|1613282423|USDT|0.48
15091027|Binance|BTCUSDT|2021-02-14 06:00:23|49348.73|0.051|2516.78523|2|1613282423|1613282423|USDT|0.051
15091029|Binance|BTCUSDT|2021-02-14 06:00:23|49348.39|0.025|1233.70975|2|1613282423|1613282423|USDT|0.025
15091030|Binance|BTCUSDT|2021-02-14 06:00:23|49351.09|18.544|915166.61296|2|1613282423|1613282423|USDT|18.544
15091031|Binance|BTCUSD_PERP|2021-02-14 06:00:23|49353.9|20|2000|2|1613282423|1613282423|USD|0.0406
15091032|Binance|BTCUSDT|2021-02-14 06:00:23|49339.75|1.756|86640.601|2|1613282423|1613282423|USDT|1.756
15091034|Binance|BTCUSDT|2021-02-14 06:00:23|49339.55|0.1|4933.955|2|1613282423|1613282423|USDT|0.1
15091037|Binance|BTCUSDT|2021-02-14 06:00:23|49349.06|0.2|9869.812|2|1613282423|1613282423|USDT|0.2
15091044|Binance|BTCUSDT|2021-02-14 06:00:23|49350.9|0.159|7846.7931|2|1613282423|1613282424|USDT|0.159
15091046|Binance|BTCUSDT|2021-02-14 06:00:23|49355.62|0.11|5429.1182|2|1613282423|1613282424|USDT|0.11
15091049|Binance|BTCUSDT|2021-02-14 06:00:24|49358.79|0.1|4935.879|2|1613282424|1613282424|USDT|0.1
15091051|Binance|BTCUSDT|2021-02-14 06:00:24|49351.2|0.032|1579.2384|2|1613282424|1613282424|USDT|0.032
15091053|Binance|BTCUSDT|2021-02-14 06:00:24|49360.22|0.246|12142.61412|2|1613282424|1613282424|USDT|0.246
15091060|Binance|BTCUSDT|2021-02-14 06:00:24|49351.99|2.552|125946.27848|2|1613282424|1613282424|USDT|2.552
15091061|Binance|BTCUSDT|2021-02-14 06:00:24|49352.01|0.039|1924.72839|2|1613282424|1613282424|USDT|0.039
15091064|Binance|BTCUSDT|2021-02-14 06:00:24|49346.27|0.34|16777.7318|2|1613282424|1613282424|USDT|0.34
15091068|Binance|BTCUSD_PERP|2021-02-14 06:00:24|49367.3|54|5400|2|1613282424|1613282425|USD|0.1094
15091074|Binance|BTCUSD_PERP|2021-02-14 06:00:25|49388|28|2800|2|1613282425|1613282425|USD|0.0567
15091092|Binance|BTCUSD_PERP|2021-02-14 06:00:26|49388.1|154|15400|2|1613282426|1613282426|USD|0.3119
15091097|Binance|BTCUSDT|2021-02-14 06:00:26|49350.01|0.226|11153.10226|2|1613282426|1613282426|USDT|0.226
15091101|Binance|BTCUSDT|2021-02-14 06:00:26|49352.03|0.036|1776.67308|2|1613282426|1613282426|USDT|0.036
15091104|Binance|BTCUSD_PERP|2021-02-14 06:00:26|49388|46|4600|1|1613282426|1613282427|USD|0.0932
15091108|Binance|BTCUSDT|2021-02-14 06:00:27|49362.36|0.028|1382.14608|2|1613282427|1613282427|USDT|0.028
15091112|Binance|BTCUSDT|2021-02-14 06:00:27|49369.02|3.565|176000.5563|2|1613282427|1613282427|USDT|3.565
15091113|Binance|BTCUSDT|2021-02-14 06:00:27|49358.91|0.031|1530.12621|2|1613282427|1613282427|USDT|0.031
15091114|Binance|BTCUSDT|2021-02-14 06:00:27|49390.31|14.027|692797.87837|2|1613282427|1613282427|USDT|14.027
15091115|Binance|BTCUSDT|2021-02-14 06:00:27|49360.94|0.027|1332.74538|2|1613282427|1613282427|USDT|0.027
15091116|Binance|BTCUSDT|2021-02-14 06:00:27|49383.16|3|148149.48|2|1613282427|1613282427|USDT|3
15091121|Binance|BTCUSDT|2021-02-14 06:00:27|49377.82|0.033|1629.46806|2|1613282427|1613282427|USDT|0.033
15091149|Binance|BTCUSDT|2021-02-14 06:00:29|49389.67|0.722|35659.34174|2|1613282429|1613282429|USDT|0.722
15091151|Binance|BTCUSDT|2021-02-14 06:00:29|49393.37|0.065|3210.56905|2|1613282429|1613282429|USDT|0.065
15091152|Binance|BTCUSDT|2021-02-14 06:00:29|49395.23|0.152|7508.07496|2|1613282429|1613282429|USDT|0.152
15091157|Binance|BTCUSDT|2021-02-14 06:00:29|49397.16|0.458|22623.89928|2|1613282429|1613282429|USDT|0.458
15091158|Binance|BTCUSDT|2021-02-14 06:00:29|49399.01|0.064|3161.53664|2|1613282429|1613282430|USDT|0.064
15091159|Binance|BTCUSDT|2021-02-14 06:00:29|49408.47|5.698|281529.46206|2|1613282429|1613282430|USDT|5.698
15091160|Binance|BTCUSDT|2021-02-14 06:00:29|49403.31|0.24|11856.7944|2|1613282429|1613282430|USDT|0.24
15091162|Binance|BTCUSDT|2021-02-14 06:00:29|49428.6|11.319|559482.3234|2|1613282429|1613282430|USDT|11.319
15091165|Binance|BTCUSDT|2021-02-14 06:00:30|49417.58|0.454|22435.58132|2|1613282430|1613282430|USDT|0.454
15091171|Binance|BTCUSDT|2021-02-14 06:00:30|49415.83|0.175|8647.77025|2|1613282430|1613282430|USDT|0.175
15091175|Binance|BTCUSDT|2021-02-14 06:00:30|49414|0.03|1482.42|2|1613282430|1613282430|USDT|0.03
15091177|Binance|BTCUSDT|2021-02-14 06:00:30|49412.43|0.029|1432.96047|2|1613282430|1613282430|USDT|0.029
15091183|Binance|BTCUSDT|2021-02-14 06:00:30|49398.66|0.383|18919.68678|2|1613282430|1613282430|USDT|0.383
15091190|Binance|BTCUSD_PERP|2021-02-14 06:00:30|49423.5|52|5200|2|1613282430|1613282430|USD|0.1053
15091191|Binance|BTCUSDT|2021-02-14 06:00:30|49381.07|0.9|44442.963|2|1613282430|1613282430|USDT|0.9
15091192|Binance|BTCUSDT|2021-02-14 06:00:30|49387|0.176|8692.112|2|1613282430|1613282430|USDT|0.176
15091204|Binance|BTCUSDT|2021-02-14 06:00:31|49393.04|0.03|1481.7912|2|1613282431|1613282431|USDT|0.03
15091209|Binance|BTCUSDT|2021-02-14 06:00:31|49384.98|0.049|2419.86402|2|1613282431|1613282431|USDT|0.049
15091210|Binance|BTCUSDT|2021-02-14 06:00:31|49384.24|0.316|15605.41984|2|1613282431|1613282431|USDT|0.316
15091244|Binance|BTCUSDT|2021-02-14 06:00:34|49366.35|0.678|33470.3853|2|1613282434|1613282434|USDT|0.678
15091271|Binance|BTCUSDT|2021-02-14 06:00:36|49241.39|1.025|50472.42475|2|1613282436|1613282436|USDT|1.025
15091302|Binance|BTCUSD_PERP|2021-02-14 06:00:50|49349.6|18|1800|2|1613282450|1613282450|USD|0.0365
15091315|Binance|BTCUSDT|2021-02-14 06:00:53|49395.49|4.4|217340.156|2|1613282453|1613282453|USDT|4.4
15091316|Binance|BTCUSDT|2021-02-14 06:00:53|49381.01|0.489|24147.31389|2|1613282453|1613282453|USDT|0.489
15091322|Binance|BTCUSD_PERP|2021-02-14 06:00:53|49412.6|101|10100|2|1613282453|1613282454|USD|0.2045
15091323|Binance|BTCUSDT|2021-02-14 06:00:53|49373.21|0.033|1629.31593|2|1613282453|1613282454|USDT|0.033
15091324|Binance|BTCUSDT|2021-02-14 06:00:53|49379.08|4.8|237019.584|2|1613282453|1613282454|USDT|4.8
15091326|Binance|BTCUSDT|2021-02-14 06:00:53|49371.97|0.099|4887.82503|2|1613282453|1613282454|USDT|0.099
15091327|Binance|BTCUSDT|2021-02-14 06:00:54|49367.09|0.083|4097.46847|2|1613282454|1613282454|USDT|0.083
15091330|Binance|BTCUSDT|2021-02-14 06:00:54|49365.96|0.021|1036.68516|2|1613282454|1613282454|USDT|0.021
15091331|Binance|BTCUSDT|2021-02-14 06:00:54|49369.09|0.103|5085.01627|2|1613282454|1613282454|USDT|0.103
15091332|Binance|BTCUSDT|2021-02-14 06:00:54|49369.11|0.027|1332.96597|2|1613282454|1613282454|USDT|0.027
15091334|Binance|BTCUSDT|2021-02-14 06:00:54|49369.11|0.11|5430.6021|2|1613282454|1613282454|USDT|0.11
15091335|Binance|BTCUSDT|2021-02-14 06:00:54|49373.71|0.811|40042.07881|2|1613282454|1613282454|USDT|0.811
15091338|Binance|BTCUSDT|2021-02-14 06:00:54|49388.36|0.074|3654.73864|2|1613282454|1613282454|USDT|0.074
15091339|Binance|BTCUSDT|2021-02-14 06:00:54|49381.96|0.338|16691.10248|2|1613282454|1613282454|USDT|0.338
15091343|Binance|BTCUSDT|2021-02-14 06:00:55|49374.09|0.206|10171.06254|2|1613282455|1613282455|USDT|0.206
15091344|Binance|BTCUSDT|2021-02-14 06:00:55|49375.87|1.114|55004.71918|2|1613282455|1613282455|USDT|1.114
15091345|Binance|BTCUSDT|2021-02-14 06:00:55|49378.68|1.022|50465.01096|2|1613282455|1613282455|USDT|1.022
15091346|Binance|BTCUSDT|2021-02-14 06:00:55|49374.2|0.071|3505.5682|2|1613282455|1613282455|USDT|0.071
15091347|Binance|BTCUSDT|2021-02-14 06:00:55|49374.34|0.025|1234.3585|2|1613282455|1613282455|USDT|0.025
15091348|Binance|BTCUSDT|2021-02-14 06:00:55|49378.42|0.629|31059.02618|2|1613282455|1613282455|USDT|0.629
15091350|Binance|BTCUSD_PERP|2021-02-14 06:00:56|49399.6|590|59000|2|1613282456|1613282456|USD|1.1944
15091354|Binance|BTCUSDT|2021-02-14 06:00:56|49379.29|0.38|18764.1302|2|1613282456|1613282456|USDT|0.38
15091374|Binance|BTCUSDT|2021-02-14 06:01:00|49390.43|0.75|37042.8225|2|1613282460|1613282460|USDT|0.75
15091435|Binance|BTCUSDT|2021-02-14 06:01:01|49391.64|0.092|4544.03088|2|1613282461|1613282461|USDT|0.092
15091437|Binance|BTCUSDT|2021-02-14 06:01:01|49391.58|0.219|10816.75602|2|1613282461|1613282461|USDT|0.219
15091438|Binance|BTCUSDT|2021-02-14 06:01:01|49379.63|0.207|10221.58341|2|1613282461|1613282461|USDT|0.207
15091441|Binance|BTCUSDT|2021-02-14 06:01:02|49411.12|0.021|1037.63352|2|1613282462|1613282462|USDT|0.021
15091442|Binance|BTCUSD_PERP|2021-02-14 06:01:02|49458.6|18|1800|2|1613282462|1613282462|USD|0.0364
15091444|Binance|BTCUSD_210326|2021-02-14 06:01:02|52162.1|18|1800|2|1613282462|1613282462|USD|0.0346
15091447|Binance|BTCUSD_210326|2021-02-14 06:01:02|52158.4|27|2700|2|1613282462|1613282462|USD|0.0518
15091448|Binance|BTCUSD_PERP|2021-02-14 06:01:02|49454.5|60|6000|2|1613282462|1613282462|USD|0.1214
15091449|Binance|BTCUSD_PERP|2021-02-14 06:01:02|49455.2|14|1400|2|1613282462|1613282462|USD|0.0284
15091455|Binance|BTCUSDT|2021-02-14 06:01:03|49449.87|0.05|2472.4935|2|1613282463|1613282463|USDT|0.05
15091457|Binance|BTCUSDT|2021-02-14 06:01:03|49463.39|0.072|3561.36408|2|1613282463|1613282463|USDT|0.072
15091459|Binance|BTCUSDT|2021-02-14 06:01:03|49463.98|0.072|3561.40656|2|1613282463|1613282463|USDT|0.072
15091460|Binance|BTCUSDT|2021-02-14 06:01:03|49463.98|0.14|6924.9572|2|1613282463|1613282463|USDT|0.14
15091463|Binance|BTCUSDT|2021-02-14 06:01:03|49444.94|0.152|7515.63088|2|1613282463|1613282464|USDT|0.152
15091464|Binance|BTCUSDT|2021-02-14 06:01:04|49459.58|21.712|1073866.40096|2|1613282464|1613282464|USDT|21.712
15091470|Binance|BTCUSDT|2021-02-14 06:01:04|49453.55|0.317|15676.77535|2|1613282464|1613282464|USDT|0.317
15091471|Binance|BTCUSDT|2021-02-14 06:01:04|49457.33|0.125|6182.16625|2|1613282464|1613282464|USDT|0.125
15091473|Binance|BTCUSDT|2021-02-14 06:01:04|49455.35|0.026|1285.8391|2|1613282464|1613282464|USDT|0.026
15091474|Binance|BTCUSDT|2021-02-14 06:01:04|49468.36|2.515|124412.9254|2|1613282464|1613282464|USDT|2.515
15091475|Binance|BTCUSDT|2021-02-14 06:01:04|49462.13|0.062|3066.65206|2|1613282464|1613282464|USDT|0.062
15091476|Binance|BTCUSDT|2021-02-14 06:01:04|49465.72|0.079|3907.79188|2|1613282464|1613282464|USDT|0.079
15091479|Binance|BTCUSDT|2021-02-14 06:01:04|49467.87|0.25|12366.9675|2|1613282464|1613282464|USDT|0.25
15091480|Binance|BTCUSDT|2021-02-14 06:01:04|49470.88|0.09|4452.3792|2|1613282464|1613282464|USDT|0.09
15091481|Binance|BTCUSDT|2021-02-14 06:01:04|49466.12|0.16|7914.5792|2|1613282464|1613282464|USDT|0.16
15091482|Binance|BTCUSDT|2021-02-14 06:01:04|49465.57|0.05|2473.2785|2|1613282464|1613282464|USDT|0.05
15091483|Binance|BTCUSDT|2021-02-14 06:01:04|49466.06|0.1|4946.606|2|1613282464|1613282464|USDT|0.1
15091486|Binance|BTCUSDT|2021-02-14 06:01:04|49468.88|0.339|16769.95032|2|1613282464|1613282465|USDT|0.339
15091495|Binance|BTCUSDT|2021-02-14 06:01:05|49468.9|0.047|2325.0383|2|1613282465|1613282465|USDT|0.047
15091502|Binance|BTCUSDT|2021-02-14 06:01:05|49465.97|0.182|9002.80654|2|1613282465|1613282465|USDT|0.182
15091506|Binance|BTCUSDT|2021-02-14 06:01:05|49463.29|0.516|25523.05764|2|1613282465|1613282465|USDT|0.516
15091507|Binance|BTCUSDT|2021-02-14 06:01:05|49461|1|49461|2|1613282465|1613282465|USDT|1
15091509|Binance|BTCUSDT|2021-02-14 06:01:05|49456.68|0.261|12908.19348|2|1613282465|1613282465|USDT|0.261
15091510|Binance|BTCUSDT|2021-02-14 06:01:05|49456.4|0.049|2423.3636|2|1613282465|1613282465|USDT|0.049
15091511|Binance|BTCUSDT|2021-02-14 06:01:05|49455.22|0.4|19782.088|2|1613282465|1613282465|USDT|0.4
15091512|Binance|BTCUSDT|2021-02-14 06:01:05|49456.9|0.5|24728.45|2|1613282465|1613282466|USDT|0.5
15091514|Binance|BTCUSDT|2021-02-14 06:01:06|49452.35|0.024|1186.8564|2|1613282466|1613282466|USDT|0.024
15091518|Binance|BTCUSDT|2021-02-14 06:01:06|49444.91|0.138|6823.39758|2|1613282466|1613282466|USDT|0.138
15091522|Binance|BTCUSDT|2021-02-14 06:01:06|49442.06|8|395536.48|2|1613282466|1613282466|USDT|8
15091524|Binance|BTCUSDT|2021-02-14 06:01:06|49455.04|1.776|87832.15104|2|1613282466|1613282466|USDT|1.776
15091529|Binance|BTCUSDT|2021-02-14 06:01:06|49467.45|0.49|24239.0505|2|1613282466|1613282467|USDT|0.49
15091530|Binance|BTCUSDT|2021-02-14 06:01:06|49467.45|0.164|8112.6618|2|1613282466|1613282467|USDT|0.164
15091531|Binance|BTCUSDT|2021-02-14 06:01:07|49467.88|0.021|1038.82548|2|1613282467|1613282467|USDT|0.021
15091532|Binance|BTCUSDT|2021-02-14 06:01:07|49477.64|0.05|2473.882|2|1613282467|1613282467|USDT|0.05
15091533|Binance|BTCUSDT|2021-02-14 06:01:07|49481.58|0.038|1880.30004|2|1613282467|1613282467|USDT|0.038
15091538|Binance|BTCUSDT|2021-02-14 06:01:07|49481.59|0.086|4255.41674|2|1613282467|1613282467|USDT|0.086
15091539|Binance|BTCUSDT|2021-02-14 06:01:07|49481.59|0.021|1039.11339|2|1613282467|1613282468|USDT|0.021
15091540|Binance|BTCUSDT|2021-02-14 06:01:07|49481.59|0.026|1286.52134|2|1613282467|1613282468|USDT|0.026
15091542|Binance|BTCUSDT|2021-02-14 06:01:07|49481.59|0.42|20782.2678|2|1613282467|1613282468|USDT|0.42
15091550|Binance|BTCUSDT|2021-02-14 06:01:07|49474.3|0.021|1038.9603|2|1613282467|1613282468|USDT|0.021
15091560|Binance|BTCUSD_PERP|2021-02-14 06:01:08|49504.5|190|19000|2|1613282468|1613282468|USD|0.3839
15091571|Binance|BTCUSDT|2021-02-14 06:01:09|49457.76|0.15|7418.664|2|1613282469|1613282469|USDT|0.15
15091576|Binance|BTCUSDT|2021-02-14 06:01:10|49482.52|0.144|7125.48288|2|1613282470|1613282470|USDT|0.144
15091582|Binance|BTCUSDT|2021-02-14 06:01:10|49479.83|0.048|2375.03184|2|1613282470|1613282470|USDT|0.048
15091596|Binance|BTCUSDT|2021-02-14 06:01:11|49476.57|0.321|15881.97897|2|1613282471|1613282471|USDT|0.321
15091600|Binance|BTCUSDT|2021-02-14 06:01:12|49479|0.08|3958.32|2|1613282472|1613282472|USDT|0.08
15091617|Binance|BTCUSD_PERP|2021-02-14 06:01:13|49512.1|250|25000|2|1613282473|1613282473|USD|0.505
15091624|Binance|BTCUSD_PERP|2021-02-14 06:01:13|49486.4|43|4300|2|1613282473|1613282473|USD|0.0869
15091641|Binance|BTCUSDT|2021-02-14 06:01:14|49419.13|0.75|37064.3475|2|1613282474|1613282474|USDT|0.75
15091673|Binance|BTCUSDT|2021-02-14 06:01:17|49457.93|0.624|30861.74832|2|1613282477|1613282477|USDT|0.624
15091675|Binance|BTCUSDT|2021-02-14 06:01:17|49458.65|0.251|12414.12115|2|1613282477|1613282477|USDT|0.251
15091676|Binance|BTCUSDT|2021-02-14 06:01:17|49460|0.063|3115.98|2|1613282477|1613282477|USDT|0.063
15091680|Binance|BTCUSDT|2021-02-14 06:01:18|49452.98|0.8|39562.384|2|1613282478|1613282478|USDT|0.8
15091681|Binance|BTCUSDT|2021-02-14 06:01:18|49439.66|0.15|7415.949|2|1613282478|1613282478|USDT|0.15
15091686|Binance|BTCUSDT|2021-02-14 06:01:19|49441.61|0.291|14387.50851|2|1613282479|1613282479|USDT|0.291
15091687|Binance|BTCUSDT|2021-02-14 06:01:19|49438.44|0.071|3510.12924|2|1613282479|1613282479|USDT|0.071
15091694|Binance|BTCUSDT|2021-02-14 06:01:21|49437.02|0.7|34605.914|2|1613282481|1613282481|USDT|0.7
15091698|Binance|BTCUSD_PERP|2021-02-14 06:01:22|49495.3|500|50000|2|1613282482|1613282482|USD|1.0102
15091701|Binance|BTCUSD_PERP|2021-02-14 06:01:22|49486.9|332|33200|2|1613282482|1613282482|USD|0.6709
15091711|Binance|BTCUSDT|2021-02-14 06:01:25|49473.52|0.033|1632.62616|2|1613282485|1613282485|USDT|0.033
15091721|Binance|BTCUSDT|2021-02-14 06:01:26|49459.4|0.203|10040.2582|2|1613282486|1613282486|USDT|0.203
15091733|Binance|BTCUSDT|2021-02-14 06:01:26|49469.51|0.059|2918.70109|2|1613282486|1613282486|USDT|0.059
15091739|Binance|BTCUSDT|2021-02-14 06:01:26|49471.77|0.2|9894.354|2|1613282486|1613282487|USDT|0.2
15091759|Binance|BTCUSDT|2021-02-14 06:01:27|49467.72|0.034|1681.90248|2|1613282487|1613282487|USDT|0.034
15091760|Binance|BTCUSDT|2021-02-14 06:01:27|49466.17|0.079|3907.82743|2|1613282487|1613282488|USDT|0.079
15091761|Binance|BTCUSDT|2021-02-14 06:01:28|49454.68|0.119|5885.10692|2|1613282488|1613282488|USDT|0.119
15091762|Binance|BTCUSDT|2021-02-14 06:01:28|49456.83|1.016|50248.13928|2|1613282488|1613282488|USDT|1.016
15091763|Binance|BTCUSDT|2021-02-14 06:01:28|49454.74|0.041|2027.64434|2|1613282488|1613282488|USDT|0.041
15091765|Binance|BTCUSDT|2021-02-14 06:01:28|49460.71|0.031|1533.28201|2|1613282488|1613282488|USDT|0.031
15091774|Binance|BTCUSDT|2021-02-14 06:01:29|49472.9|0.228|11279.8212|2|1613282489|1613282489|USDT|0.228
15091790|Binance|BTCUSDT|2021-02-14 06:01:29|49477.41|0.199|9846.00459|2|1613282489|1613282489|USDT|0.199
15091792|Binance|BTCUSDT|2021-02-14 06:01:29|49475.98|0.071|3512.79458|2|1613282489|1613282489|USDT|0.071
15091798|Binance|BTCUSDT|2021-02-14 06:01:29|49474.11|0.023|1137.90453|2|1613282489|1613282490|USDT|0.023
15091801|Binance|BTCUSDT|2021-02-14 06:01:30|49468.55|0.044|2176.6162|2|1613282490|1613282490|USDT|0.044
15091802|Binance|BTCUSDT|2021-02-14 06:01:30|49470.82|0.191|9448.92662|2|1613282490|1613282490|USDT|0.191
15091803|Binance|BTCUSDT|2021-02-14 06:01:30|49476.45|0.036|1781.1522|2|1613282490|1613282490|USDT|0.036
15091804|Binance|BTCUSDT|2021-02-14 06:01:30|49479.83|0.07|3463.5881|2|1613282490|1613282490|USDT|0.07
15091806|Binance|BTCUSDT|2021-02-14 06:01:30|49500|1.048|51876|2|1613282490|1613282490|USDT|1.048
15091807|Binance|BTCUSDT|2021-02-14 06:01:30|49489.12|0.022|1088.76064|2|1613282490|1613282490|USDT|0.022
15091835|Binance|BTCUSDT|2021-02-14 06:01:34|49500|0.066|3267|2|1613282494|1613282494|USDT|0.066
15091840|Binance|BTCUSDT|2021-02-14 06:01:35|49500|0.157|7771.5|2|1613282495|1613282495|USDT|0.157
15091841|Binance|BTCUSDT|2021-02-14 06:01:35|49500|0.383|18958.5|2|1613282495|1613282495|USDT|0.383
15091842|Binance|BTCUSDT|2021-02-14 06:01:35|49500|0.5|24750|2|1613282495|1613282495|USDT|0.5
15091845|Binance|BTCUSDT|2021-02-14 06:01:35|49500|5|247500|2|1613282495|1613282495|USDT|5
15091848|Binance|BTCUSD_PERP|2021-02-14 06:01:36|49540.8|18|1800|2|1613282496|1613282496|USD|0.0364
15091853|Binance|BTCUSDT|2021-02-14 06:01:36|49500|0.102|5049|2|1613282496|1613282496|USDT|0.102
15091854|Binance|BTCUSDT|2021-02-14 06:01:36|49499.91|0.036|1781.99676|2|1613282496|1613282496|USDT|0.036
15091861|Binance|BTCUSDT|2021-02-14 06:01:37|49497.53|0.052|2573.87156|2|1613282497|1613282497|USDT|0.052
15091893|Binance|BTCUSDT|2021-02-14 06:01:37|49500|0.1|4950|2|1613282497|1613282497|USDT|0.1
15091896|Binance|BTCUSDT|2021-02-14 06:01:37|49500|0.523|25888.5|2|1613282497|1613282497|USDT|0.523
15091898|Binance|BTCUSDT|2021-02-14 06:01:37|49500|0.12|5940|2|1613282497|1613282497|USDT|0.12
15091905|Binance|BTCUSDT|2021-02-14 06:01:37|49500|0.469|23215.5|2|1613282497|1613282497|USDT|0.469
15091911|Binance|BTCUSDT|2021-02-14 06:01:38|49531.02|0.025|1238.2755|2|1613282498|1613282499|USDT|0.025
15091914|Binance|BTCUSDT|2021-02-14 06:01:39|49531.12|3|148593.36|2|1613282499|1613282499|USDT|3
15091917|Binance|BTCUSDT|2021-02-14 06:01:39|49518.33|0.31|15350.6823|2|1613282499|1613282499|USDT|0.31
15091919|Binance|BTCUSDT|2021-02-14 06:01:39|49536.35|1.86|92137.611|2|1613282499|1613282499|USDT|1.86
15091920|Binance|BTCUSDT|2021-02-14 06:01:39|49538.06|0.302|14960.49412|2|1613282499|1613282499|USDT|0.302
15091921|Binance|BTCUSDT|2021-02-14 06:01:39|49538.06|0.052|2575.97912|2|1613282499|1613282499|USDT|0.052
15091922|Binance|BTCUSDT|2021-02-14 06:01:39|49538.06|0.045|2229.2127|2|1613282499|1613282499|USDT|0.045
15091923|Binance|BTCUSDT|2021-02-14 06:01:39|49538.44|0.031|1535.69164|2|1613282499|1613282499|USDT|0.031
15091926|Binance|BTCUSD_PERP|2021-02-14 06:01:39|49564|60|6000|2|1613282499|1613282500|USD|0.1211
15091927|Binance|BTCUSDT|2021-02-14 06:01:39|49531.76|0.211|10451.20136|2|1613282499|1613282500|USDT|0.211
15091931|Binance|BTCUSDT|2021-02-14 06:01:40|49529.84|0.22|10896.5648|2|1613282500|1613282500|USDT|0.22
15091932|Binance|BTCUSDT|2021-02-14 06:01:40|49529.84|0.037|1832.60408|2|1613282500|1613282500|USDT|0.037
15091937|Binance|BTCUSDT|2021-02-14 06:01:40|49529.4|0.251|12431.8794|2|1613282500|1613282500|USDT|0.251
15091940|Binance|BTCUSDT|2021-02-14 06:01:40|49528.79|0.025|1238.21975|2|1613282500|1613282500|USDT|0.025
15091944|Binance|BTCUSDT|2021-02-14 06:01:40|49519|0.09|4456.71|2|1613282500|1613282500|USDT|0.09
15091982|Binance|BTCUSDT|2021-02-14 06:01:45|49525.95|0.068|3367.7646|2|1613282505|1613282505|USDT|0.068
15091983|Binance|BTCUSDT|2021-02-14 06:01:45|49528.29|1.494|73995.26526|2|1613282505|1613282505|USDT|1.494
15091984|Binance|BTCUSDT|2021-02-14 06:01:45|49532.88|0.1|4953.288|2|1613282505|1613282505|USDT|0.1
15091987|Binance|BTCUSDT|2021-02-14 06:01:45|49535.01|2|99070.02|2|1613282505|1613282505|USDT|2
15091988|Binance|BTCUSDT|2021-02-14 06:01:45|49532.59|0.25|12383.1475|2|1613282505|1613282506|USDT|0.25
15091991|Binance|BTCUSDT|2021-02-14 06:01:46|49539.61|0.034|1684.34674|2|1613282506|1613282506|USDT|0.034
15091993|Binance|BTCUSDT|2021-02-14 06:01:46|49539.6|0.25|12384.9|2|1613282506|1613282506|USDT|0.25
15091994|Binance|BTCUSDT|2021-02-14 06:01:46|49539.6|0.05|2476.98|2|1613282506|1613282506|USDT|0.05
15091996|Binance|BTCUSDT|2021-02-14 06:01:46|49515.96|0.405|20053.9638|2|1613282506|1613282506|USDT|0.405
15092156|Binance|BTCUSDT|2021-02-14 06:02:12|49290.4|0.1|4929.04|1|1613282532|1613282532|USDT|0.1
15092157|Binance|BTCUSDT|2021-02-14 06:02:12|49287.28|0.2|9857.456|1|1613282532|1613282532|USDT|0.2
15092588|Binance|BTCUSDT|2021-02-14 06:03:25|49271.71|0.504|24832.94184|1|1613282605|1613282605|USDT|0.504
15092627|Binance|BTCUSDT|2021-02-14 06:03:37|49246.64|0.146|7190.00944|1|1613282617|1613282617|USDT|0.146
15092633|Binance|BTCUSDT|2021-02-14 06:03:39|49223.88|0.076|3741.01488|1|1613282619|1613282619|USDT|0.076
15092639|Binance|BTCUSDT|2021-02-14 06:03:40|49207.68|0.034|1673.06112|1|1613282620|1613282620|USDT|0.034
15092654|Binance|BTCUSDT|2021-02-14 06:03:41|49194.71|0.03|1475.8413|1|1613282621|1613282621|USDT|0.03
15092657|Binance|BTCUSDT|2021-02-14 06:03:42|49201.22|0.034|1672.84148|1|1613282622|1613282622|USDT|0.034
15092950|Binance|BTCUSDT|2021-02-14 06:08:18|49302.55|0.534|26327.5617|2|1613282898|1613282898|USDT|0.534
15093014|Binance|BTCUSDT|2021-02-14 06:09:48|49427.62|0.077|3805.92674|2|1613282988|1613282988|USDT|0.077
15093020|Binance|BTCUSDT|2021-02-14 06:09:48|49427.61|0.062|3064.51182|1|1613282988|1613282989|USDT|0.062
15093102|Binance|BTCUSDT|2021-02-14 06:13:04|49162.65|0.092|4522.9638|1|1613283184|1613283184|USDT|0.092
15093105|Binance|BTCUSDT|2021-02-14 06:13:04|49159.12|0.1|4915.912|1|1613283184|1613283184|USDT|0.1
15093114|Binance|BTCUSDT|2021-02-14 06:13:05|49149.98|0.022|1081.29956|1|1613283185|1613283185|USDT|0.022
15093117|Binance|BTCUSD_PERP|2021-02-14 06:13:05|49213|17|1700|1|1613283185|1613283185|USD|0.0346
15093118|Binance|BTCUSDT|2021-02-14 06:13:05|49149.75|0.393|19315.85175|1|1613283185|1613283186|USDT|0.393
15093119|Binance|BTCUSDT|2021-02-14 06:13:06|49148.8|0.5|24574.4|1|1613283186|1613283186|USDT|0.5
15093121|Binance|BTCUSDT|2021-02-14 06:13:06|49147.8|0.111|5455.4058|1|1613283186|1613283186|USDT|0.111
15093122|Binance|BTCUSDT|2021-02-14 06:13:06|49146.11|0.534|26244.02274|1|1613283186|1613283186|USDT|0.534
15093123|Binance|BTCUSDT|2021-02-14 06:13:06|49147.8|0.024|1179.5472|1|1613283186|1613283186|USDT|0.024
15093124|Binance|BTCUSDT|2021-02-14 06:13:06|49145.82|0.038|1867.54116|1|1613283186|1613283186|USDT|0.038
15093125|Binance|BTCUSDT|2021-02-14 06:13:06|49147.22|0.038|1867.59436|1|1613283186|1613283186|USDT|0.038
15093126|Binance|BTCUSDT|2021-02-14 06:13:06|49148.79|0.038|1867.65402|1|1613283186|1613283186|USDT|0.038
15093127|Binance|BTCUSDT|2021-02-14 06:13:07|49156.66|0.023|1130.60318|1|1613283187|1613283188|USDT|0.023
15093129|Binance|BTCUSDT|2021-02-14 06:13:08|49146.24|0.376|18478.98624|1|1613283188|1613283188|USDT|0.376
15093134|Binance|BTCUSD_PERP|2021-02-14 06:13:10|49195.7|72|7200|1|1613283190|1613283190|USD|0.1464
15093136|Binance|BTCUSDT|2021-02-14 06:13:16|49170.38|0.07|3441.9266|1|1613283196|1613283196|USDT|0.07
15093185|Binance|BTCUSDT|2021-02-14 06:14:50|49313.91|0.08|3945.1128|2|1613283290|1613283291|USDT|0.08
15093217|Binance|BTCUSDT|2021-02-14 06:15:08|49391.63|0.04|1975.6652|2|1613283308|1613283308|USDT|0.04
15093218|Binance|BTCUSDT|2021-02-14 06:15:08|49408.08|0.155|7658.2524|2|1613283308|1613283308|USDT|0.155
15093314|Binance|BTCUSDT|2021-02-14 06:18:50|49140.19|0.298|14643.77662|1|1613283530|1613283530|USDT|0.298
15093315|Binance|BTCUSDT|2021-02-14 06:18:50|49132.16|0.027|1326.56832|1|1613283530|1613283530|USDT|0.027
15093317|Binance|BTCUSDT|2021-02-14 06:18:50|49131.97|1.013|49770.68561|1|1613283530|1613283531|USDT|1.013
15093318|Binance|BTCUSDT|2021-02-14 06:18:51|49130.47|0.15|7369.5705|1|1613283531|1613283531|USDT|0.15
15093319|Binance|BTCUSDT|2021-02-14 06:18:51|49128.58|0.727|35716.47766|1|1613283531|1613283531|USDT|0.727
15093324|Binance|BTCUSDT|2021-02-14 06:18:51|49132.67|0.257|12627.09619|1|1613283531|1613283531|USDT|0.257
15093326|Binance|BTCUSDT|2021-02-14 06:18:54|49110|0.302|14831.22|1|1613283534|1613283534|USDT|0.302
15093328|Binance|BTCUSDT|2021-02-14 06:18:55|49102.67|0.023|1129.36141|1|1613283535|1613283535|USDT|0.023
15093329|Binance|BTCUSD_PERP|2021-02-14 06:18:55|49159.3|74|7400|1|1613283535|1613283535|USD|0.1506
15093330|Binance|BTCUSDT|2021-02-14 06:18:56|49096.91|0.374|18362.24434|1|1613283536|1613283536|USDT|0.374
15093331|Binance|BTCUSDT|2021-02-14 06:18:56|49093.41|0.05|2454.6705|1|1613283536|1613283537|USDT|0.05
15093332|Binance|BTCUSDT|2021-02-14 06:18:57|49093.34|0.169|8296.77446|1|1613283537|1613283537|USDT|0.169
15093333|Binance|BTCUSDT|2021-02-14 06:18:57|49094.31|1.012|49683.44172|1|1613283537|1613283537|USDT|1.012
15093334|Binance|BTCUSDT|2021-02-14 06:18:58|49087.02|0.025|1227.1755|1|1613283538|1613283538|USDT|0.025
15093336|Binance|BTCUSDT|2021-02-14 06:18:59|49080|0.031|1521.48|1|1613283539|1613283539|USDT|0.031
15093338|Binance|BTCUSDT|2021-02-14 06:19:00|49083.11|0.021|1030.74531|1|1613283540|1613283540|USDT|0.021
15093373|Binance|BTCUSDT|2021-02-14 06:20:58|49085.08|0.033|1619.80764|1|1613283658|1613283658|USDT|0.033
15093386|Binance|BTCUSD_PERP|2021-02-14 06:21:04|49097.2|57|5700|1|1613283664|1613283664|USD|0.1161
15093388|Binance|BTCUSDT|2021-02-14 06:21:04|49035|0.07|3432.45|1|1613283664|1613283664|USDT|0.07
15093389|Binance|BTCUSDT|2021-02-14 06:21:04|49033.16|0.567|27801.80172|1|1613283664|1613283664|USDT|0.567
15093390|Binance|BTCUSDT|2021-02-14 06:21:04|49035|0.053|2598.855|1|1613283664|1613283664|USDT|0.053
15093392|Binance|BTCUSDT|2021-02-14 06:21:04|49030|0.489|23975.67|1|1613283664|1613283664|USDT|0.489
15093395|Binance|BTCUSD_PERP|2021-02-14 06:21:04|49078.8|65|6500|1|1613283664|1613283665|USD|0.1325
15093396|Binance|BTCUSD_PERP|2021-02-14 06:21:04|49078.8|10|1000|1|1613283664|1613283665|USD|0.0204
15093397|Binance|BTCUSDT|2021-02-14 06:21:04|49026.53|0.026|1274.68978|1|1613283664|1613283665|USDT|0.026
15093398|Binance|BTCUSD_PERP|2021-02-14 06:21:05|49078.8|105|10500|1|1613283665|1613283665|USD|0.214
15093400|Binance|BTCUSDT|2021-02-14 06:21:05|49034.95|0.107|5246.73965|1|1613283665|1613283665|USDT|0.107
15093401|Binance|BTCUSDT|2021-02-14 06:21:05|49035|0.848|41581.68|1|1613283665|1613283665|USDT|0.848
15093402|Binance|BTCUSDT|2021-02-14 06:21:05|49035|0.126|6178.41|1|1613283665|1613283665|USDT|0.126
15093403|Binance|BTCUSDT|2021-02-14 06:21:05|49041|0.2|9808.2|1|1613283665|1613283665|USDT|0.2
15093404|Binance|BTCUSDT|2021-02-14 06:21:05|49041.85|0.1|4904.185|1|1613283665|1613283665|USDT|0.1
15093407|Binance|BTCUSDT|2021-02-14 06:21:05|49042.81|0.036|1765.54116|1|1613283665|1613283665|USDT|0.036
15093409|Binance|BTCUSDT|2021-02-14 06:21:05|49041.58|0.12|5884.9896|1|1613283665|1613283665|USDT|0.12
15093412|Binance|BTCUSDT|2021-02-14 06:21:06|49041.43|5.062|248247.71866|1|1613283666|1613283666|USDT|5.062
15093424|Binance|BTCUSD_PERP|2021-02-14 06:22:04|48988.8|26|2600|1|1613283724|1613283724|USD|0.0531
15093425|Binance|BTCUSD_PERP|2021-02-14 06:22:04|48972.8|94|9400|1|1613283724|1613283724|USD|0.192
15093426|Binance|BTCUSD_PERP|2021-02-14 06:22:04|48983.3|62|6200|1|1613283724|1613283724|USD|0.1266
15093427|Binance|BTCUSD_PERP|2021-02-14 06:22:04|48980.1|10|1000|1|1613283724|1613283724|USD|0.0205
15093428|Binance|BTCUSD_PERP|2021-02-14 06:22:04|48958.2|211|21100|1|1613283724|1613283725|USD|0.431
15093430|Binance|BTCUSD_PERP|2021-02-14 06:22:05|48952.5|494|49400|1|1613283725|1613283725|USD|1.0092
15093431|Binance|BTCUSDT|2021-02-14 06:22:05|48906.47|0.173|8460.81931|1|1613283725|1613283725|USDT|0.173
15093432|Binance|BTCUSDT|2021-02-14 06:22:05|48903.1|0.049|2396.2519|1|1613283725|1613283726|USDT|0.049
15093433|Binance|BTCUSDT|2021-02-14 06:22:05|48903.82|0.15|7335.573|1|1613283725|1613283726|USDT|0.15
15093434|Binance|BTCUSDT|2021-02-14 06:22:05|48898.14|0.15|7334.721|1|1613283725|1613283726|USDT|0.15
15093435|Binance|BTCUSDT|2021-02-14 06:22:05|48899.55|0.175|8557.42125|1|1613283725|1613283726|USDT|0.175
15093437|Binance|BTCUSDT|2021-02-14 06:22:05|48904.19|0.12|5868.5028|1|1613283725|1613283726|USDT|0.12
15093438|Binance|BTCUSDT|2021-02-14 06:22:05|48903.03|0.437|21370.62411|1|1613283725|1613283726|USDT|0.437
15093441|Binance|BTCUSDT|2021-02-14 06:22:05|48890.07|0.402|19653.80814|1|1613283725|1613283726|USDT|0.402
15093443|Binance|BTCUSDT|2021-02-14 06:22:05|48899.71|0.139|6797.05969|1|1613283725|1613283726|USDT|0.139
15093444|Binance|BTCUSDT|2021-02-14 06:22:05|48898.54|0.025|1222.4635|1|1613283725|1613283726|USDT|0.025
15093445|Binance|BTCUSDT|2021-02-14 06:22:05|48904.63|0.5|24452.315|1|1613283725|1613283726|USDT|0.5
15093451|Binance|BTCUSDT|2021-02-14 06:22:05|48904.38|0.175|8558.2665|1|1613283725|1613283726|USDT|0.175
15093452|Binance|BTCUSDT|2021-02-14 06:22:05|48901.31|0.53|25917.6943|1|1613283725|1613283726|USDT|0.53
15093455|Binance|BTCUSDT|2021-02-14 06:22:05|48877.15|0.882|43109.6463|1|1613283725|1613283726|USDT|0.882
15093456|Binance|BTCUSDT|2021-02-14 06:22:05|48870.13|0.601|29370.94813|1|1613283725|1613283726|USDT|0.601
15093457|Binance|BTCUSDT|2021-02-14 06:22:06|48877.17|0.04|1955.0868|1|1613283726|1613283726|USDT|0.04
15093460|Binance|BTCUSDT|2021-02-14 06:22:06|48882.08|0.058|2835.16064|1|1613283726|1613283726|USDT|0.058
15093461|Binance|BTCUSDT|2021-02-14 06:22:06|48871.88|0.72|35187.7536|1|1613283726|1613283726|USDT|0.72
15093463|Binance|BTCUSDT|2021-02-14 06:22:06|48880.14|0.202|9873.78828|1|1613283726|1613283726|USDT|0.202
15093465|Binance|BTCUSDT|2021-02-14 06:22:06|48879.2|3|146637.6|1|1613283726|1613283726|USDT|3
15093467|Binance|BTCUSDT|2021-02-14 06:22:06|48872.15|0.161|7868.41615|1|1613283726|1613283726|USDT|0.161
15093468|Binance|BTCUSDT|2021-02-14 06:22:06|48870.76|0.066|3225.47016|1|1613283726|1613283726|USDT|0.066
15093470|Binance|BTCUSDT|2021-02-14 06:22:06|48877.6|0.312|15249.8112|1|1613283726|1613283726|USDT|0.312
15093471|Binance|BTCUSDT|2021-02-14 06:22:06|48875.11|0.065|3176.88215|1|1613283726|1613283726|USDT|0.065
15093472|Binance|BTCUSDT|2021-02-14 06:22:06|48870.76|0.051|2492.40876|1|1613283726|1613283726|USDT|0.051
15093473|Binance|BTCUSDT|2021-02-14 06:22:06|48870.76|0.039|1905.95964|1|1613283726|1613283726|USDT|0.039
15093474|Binance|BTCUSDT|2021-02-14 06:22:06|48870.76|1.323|64656.01548|1|1613283726|1613283726|USDT|1.323
15093475|Binance|BTCUSDT|2021-02-14 06:22:06|48871.67|0.09|4398.4503|1|1613283726|1613283726|USDT|0.09
15093477|Binance|BTCUSDT|2021-02-14 06:22:06|48884.4|0.187|9141.3828|1|1613283726|1613283726|USDT|0.187
15093478|Binance|BTCUSDT|2021-02-14 06:22:06|48876.57|0.041|2003.93937|1|1613283726|1613283726|USDT|0.041
15093480|Binance|BTCUSDT|2021-02-14 06:22:06|48890.49|0.321|15693.84729|1|1613283726|1613283726|USDT|0.321
15093481|Binance|BTCUSDT|2021-02-14 06:22:06|48890.32|0.444|21707.30208|1|1613283726|1613283726|USDT|0.444
15093482|Binance|BTCUSDT|2021-02-14 06:22:06|48890.27|0.65|31778.6755|1|1613283726|1613283726|USDT|0.65
15093483|Binance|BTCUSDT|2021-02-14 06:22:06|48883.79|0.06|2933.0274|1|1613283726|1613283726|USDT|0.06
15093485|Binance|BTCUSDT|2021-02-14 06:22:06|48905|0.034|1662.77|1|1613283726|1613283726|USDT|0.034
15093488|Binance|BTCUSDT|2021-02-14 06:22:06|48905|0.116|5672.98|1|1613283726|1613283726|USDT|0.116
15093489|Binance|BTCUSDT|2021-02-14 06:22:06|48905|0.03|1467.15|1|1613283726|1613283726|USDT|0.03
15093493|Binance|BTCUSD_PERP|2021-02-14 06:22:06|48949.1|18|1800|1|1613283726|1613283726|USD|0.0368
15093498|Binance|BTCUSDT|2021-02-14 06:22:06|48898.73|0.04|1955.9492|1|1613283726|1613283726|USDT|0.04
15093499|Binance|BTCUSDT|2021-02-14 06:22:06|48897.6|0.154|7530.2304|1|1613283726|1613283726|USDT|0.154
15093500|Binance|BTCUSDT|2021-02-14 06:22:06|48893.31|0.478|23371.00218|1|1613283726|1613283726|USDT|0.478
15093501|Binance|BTCUSDT|2021-02-14 06:22:06|48888.06|0.759|37106.03754|1|1613283726|1613283726|USDT|0.759
15093502|Binance|BTCUSDT|2021-02-14 06:22:06|48887.27|0.044|2151.03988|1|1613283726|1613283726|USDT|0.044
15093504|Binance|BTCUSDT|2021-02-14 06:22:06|48897.2|0.053|2591.5516|1|1613283726|1613283726|USDT|0.053
15093505|Binance|BTCUSDT|2021-02-14 06:22:06|48895.46|0.208|10170.25568|1|1613283726|1613283727|USDT|0.208
15093506|Binance|BTCUSD_PERP|2021-02-14 06:22:06|48949.1|76|7600|1|1613283726|1613283727|USD|0.1553
15093508|Binance|BTCUSDT|2021-02-14 06:22:06|48899.72|0.05|2444.986|1|1613283726|1613283727|USDT|0.05
15093511|Binance|BTCUSD_PERP|2021-02-14 06:22:06|48949.1|38|3800|1|1613283726|1613283727|USD|0.0777
15093513|Binance|BTCUSDT|2021-02-14 06:22:07|48901.42|0.142|6944.00164|1|1613283727|1613283727|USDT|0.142
15093516|Binance|BTCUSD_PERP|2021-02-14 06:22:07|48945.5|2379|237900|1|1613283727|1613283727|USD|4.8606
15093517|Binance|BTCUSD_PERP|2021-02-14 06:22:07|48944.4|23|2300|1|1613283727|1613283727|USD|0.047
15093520|Binance|BTCUSDT|2021-02-14 06:22:07|48902.68|0.217|10611.88156|1|1613283727|1613283728|USDT|0.217
15093548|Binance|BTCUSDT|2021-02-14 06:22:36|48909.98|0.465|22743.1407|1|1613283756|1613283756|USDT|0.465
15093556|Binance|BTCUSDT|2021-02-14 06:22:38|48840.84|0.039|1904.79276|1|1613283758|1613283758|USDT|0.039
15093557|Binance|BTCUSDT|2021-02-14 06:22:38|48853.5|0.049|2393.8215|1|1613283758|1613283758|USDT|0.049
15093558|Binance|BTCUSDT|2021-02-14 06:22:39|48849.56|0.654|31947.61224|1|1613283759|1613283759|USDT|0.654
15093560|Binance|BTCUSDT|2021-02-14 06:22:39|48848.91|0.1|4884.891|1|1613283759|1613283759|USDT|0.1
15093561|Binance|BTCUSDT|2021-02-14 06:22:39|48831.28|0.052|2539.22656|1|1613283759|1613283759|USDT|0.052
15093563|Binance|BTCUSDT|2021-02-14 06:22:39|48840.25|1.5|73260.375|1|1613283759|1613283759|USDT|1.5
15093565|Binance|BTCUSDT|2021-02-14 06:22:39|48831.33|0.05|2441.5665|1|1613283759|1613283760|USDT|0.05
15093568|Binance|BTCUSDT|2021-02-14 06:22:40|48828.35|0.265|12939.51275|1|1613283760|1613283760|USDT|0.265
15093572|Binance|BTCUSDT|2021-02-14 06:22:40|48842.18|0.778|37999.21604|1|1613283760|1613283761|USDT|0.778
15093575|Binance|BTCUSDT|2021-02-14 06:22:41|48847.72|0.102|4982.46744|1|1613283761|1613283761|USDT|0.102
15093577|Binance|BTCUSDT|2021-02-14 06:22:41|48853.72|0.036|1758.73392|1|1613283761|1613283761|USDT|0.036
15093578|Binance|BTCUSDT|2021-02-14 06:22:41|48854.8|0.208|10161.7984|1|1613283761|1613283761|USDT|0.208
15093614|Binance|BTCUSDT|2021-02-14 06:23:04|48824.97|0.072|3515.39784|1|1613283784|1613283784|USDT|0.072
15093616|Binance|BTCUSDT|2021-02-14 06:23:06|48792.87|0.052|2537.22924|1|1613283786|1613283786|USDT|0.052
15093617|Binance|BTCUSDT|2021-02-14 06:23:06|48791.99|0.05|2439.5995|1|1613283786|1613283787|USDT|0.05
15093618|Binance|BTCUSDT|2021-02-14 06:23:07|48783.62|0.188|9171.32056|1|1613283787|1613283787|USDT|0.188
15093620|Binance|BTCUSDT|2021-02-14 06:23:07|48781.47|0.962|46927.77414|1|1613283787|1613283787|USDT|0.962
15093621|Binance|BTCUSDT|2021-02-14 06:23:07|48777.47|0.277|13511.35919|1|1613283787|1613283787|USDT|0.277
15093622|Binance|BTCUSDT|2021-02-14 06:23:07|48777.47|0.082|3999.75254|1|1613283787|1613283787|USDT|0.082
15093623|Binance|BTCUSDT|2021-02-14 06:23:07|48771.11|0.026|1268.04886|1|1613283787|1613283787|USDT|0.026
15093624|Binance|BTCUSDT|2021-02-14 06:23:07|48770.32|0.033|1609.42056|1|1613283787|1613283787|USDT|0.033
15093625|Binance|BTCUSD_PERP|2021-02-14 06:23:07|48818.5|200|20000|1|1613283787|1613283787|USD|0.4097
15093626|Binance|BTCUSDT|2021-02-14 06:23:08|48779.1|0.12|5853.492|1|1613283788|1613283788|USDT|0.12
15093629|Binance|BTCUSDT|2021-02-14 06:23:08|48787.04|0.022|1073.31488|1|1613283788|1613283788|USDT|0.022
15093631|Binance|BTCUSDT|2021-02-14 06:23:09|48780.87|1.017|49610.14479|1|1613283789|1613283789|USDT|1.017
15093632|Binance|BTCUSDT|2021-02-14 06:23:09|48782.29|0.609|29708.41461|1|1613283789|1613283789|USDT|0.609
15093633|Binance|BTCUSDT|2021-02-14 06:23:09|48780.07|0.879|42877.68153|1|1613283789|1613283789|USDT|0.879
15093635|Binance|BTCUSDT|2021-02-14 06:23:10|48767.65|0.128|6242.2592|1|1613283790|1613283790|USDT|0.128
15093636|Binance|BTCUSDT|2021-02-14 06:23:10|48774.58|0.253|12339.96874|1|1613283790|1613283790|USDT|0.253
15093637|Binance|BTCUSDT|2021-02-14 06:23:10|48775.34|0.027|1316.93418|1|1613283790|1613283790|USDT|0.027
15093639|Binance|BTCUSDT|2021-02-14 06:23:10|48774.84|0.56|27313.9104|1|1613283790|1613283791|USDT|0.56
15093640|Binance|BTCUSDT|2021-02-14 06:23:11|48772.29|1.14|55600.4106|1|1613283791|1613283791|USDT|1.14
15093643|Binance|BTCUSDT|2021-02-14 06:23:11|48780.81|0.032|1560.98592|1|1613283791|1613283792|USDT|0.032
15093652|Binance|BTCUSDT|2021-02-14 06:23:15|48740.63|0.157|7652.27891|1|1613283795|1613283795|USDT|0.157
15093653|Binance|BTCUSDT|2021-02-14 06:23:15|48740.01|0.1|4874.001|1|1613283795|1613283795|USDT|0.1
15093654|Binance|BTCUSDT|2021-02-14 06:23:15|48747.15|0.029|1413.66735|1|1613283795|1613283795|USDT|0.029
15093655|Binance|BTCUSDT|2021-02-14 06:23:15|48748.67|1|48748.67|1|1613283795|1613283795|USDT|1
15093657|Binance|BTCUSDT|2021-02-14 06:23:16|48735.39|9.959|485355.74901|1|1613283796|1613283796|USDT|9.959
15093659|Binance|BTCUSDT|2021-02-14 06:23:17|48767.46|0.046|2243.30316|1|1613283797|1613283797|USDT|0.046
15093662|Binance|BTCUSDT|2021-02-14 06:23:19|48774.2|0.027|1316.9034|1|1613283799|1613283799|USDT|0.027
15093750|Binance|BTCUSDT|2021-02-14 06:29:40|49019.29|0.064|3137.23456|2|1613284180|1613284180|USDT|0.064
15093758|Binance|BTCUSDT|2021-02-14 06:29:45|49020.97|0.051|2500.06947|2|1613284185|1613284185|USDT|0.051
15093771|Binance|BTCUSDT|2021-02-14 06:31:38|49053.37|0.252|12361.44924|2|1613284298|1613284298|USDT|0.252
15093773|Binance|BTCUSD_PERP|2021-02-14 06:31:38|49100|22|2200|2|1613284298|1613284298|USD|0.0449
15093776|Binance|BTCUSDT|2021-02-14 06:31:42|49067.32|0.252|12364.96464|2|1613284302|1613284302|USDT|0.252
15093779|Binance|BTCUSDT|2021-02-14 06:31:46|49069|0.14|6869.66|2|1613284306|1613284306|USDT|0.14
15093782|Binance|BTCUSDT|2021-02-14 06:31:51|49083.96|0.115|5644.6554|2|1613284311|1613284311|USDT|0.115
15093783|Binance|BTCUSD_PERP|2021-02-14 06:31:51|49141.9|14|1400|2|1613284311|1613284312|USD|0.0285
15093785|Binance|BTCUSDT|2021-02-14 06:31:53|49098.46|0.04|1963.9384|2|1613284313|1613284313|USDT|0.04
15093786|Binance|BTCUSDT|2021-02-14 06:31:53|49098.46|0.053|2602.21838|2|1613284313|1613284313|USDT|0.053
15093790|Binance|BTCUSDT|2021-02-14 06:31:55|49126.7|0.102|5010.9234|2|1613284315|1613284315|USDT|0.102
15093791|Binance|BTCUSDT|2021-02-14 06:31:55|49137.05|0.204|10023.9582|2|1613284315|1613284315|USDT|0.204
15093792|Binance|BTCUSDT|2021-02-14 06:31:56|49118.59|0.217|10658.73403|2|1613284316|1613284317|USDT|0.217
15093793|Binance|BTCUSDT|2021-02-14 06:31:57|49115.41|0.057|2799.57837|2|1613284317|1613284317|USDT|0.057
15093798|Binance|BTCUSDT|2021-02-14 06:32:01|49112.68|0.154|7563.35272|2|1613284321|1613284321|USDT|0.154
15093803|Binance|BTCUSDT|2021-02-14 06:32:47|49108.99|1|49108.99|2|1613284367|1613284367|USDT|1
15093873|Binance|BTCUSD_PERP|2021-02-14 06:36:30|48975.2|31|3100|1|1613284590|1613284590|USD|0.0633
15093879|Binance|BTCUSDT|2021-02-14 06:36:53|48865.26|0.204|9968.51304|1|1613284613|1613284613|USDT|0.204
15093881|Binance|BTCUSDT|2021-02-14 06:36:53|48863.01|0.034|1661.34234|1|1613284613|1613284613|USDT|0.034
15093882|Binance|BTCUSDT|2021-02-14 06:36:53|48858.55|0.021|1026.02955|1|1613284613|1613284613|USDT|0.021
15093883|Binance|BTCUSDT|2021-02-14 06:36:53|48860.49|0.023|1123.79127|1|1613284613|1613284613|USDT|0.023
15093884|Binance|BTCUSDT|2021-02-14 06:36:53|48856.82|0.061|2980.26602|1|1613284613|1613284613|USDT|0.061
15093885|Binance|BTCUSDT|2021-02-14 06:36:54|48859.36|0.038|1856.65568|1|1613284614|1613284614|USDT|0.038
15093886|Binance|BTCUSDT|2021-02-14 06:36:54|48855.37|0.763|37276.64731|1|1613284614|1613284614|USDT|0.763
15093888|Binance|BTCUSD_PERP|2021-02-14 06:36:54|48892.3|139|13900|1|1613284614|1613284614|USD|0.2843
15093895|Binance|BTCUSD_PERP|2021-02-14 06:36:56|48866.5|19|1900|1|1613284616|1613284616|USD|0.0389
15093896|Binance|BTCUSDT|2021-02-14 06:36:56|48828.02|0.021|1025.38842|1|1613284616|1613284616|USDT|0.021
15093897|Binance|BTCUSDT|2021-02-14 06:36:56|48826.37|0.062|3027.23494|1|1613284616|1613284617|USDT|0.062
15093899|Binance|BTCUSDT|2021-02-14 06:36:57|48829.73|0.124|6054.88652|1|1613284617|1613284617|USDT|0.124
15093904|Binance|BTCUSDT|2021-02-14 06:36:59|48829.87|0.06|2929.7922|1|1613284619|1613284619|USDT|0.06
15093934|Binance|BTCUSDT|2021-02-14 06:37:40|48816.71|0.122|5955.63862|1|1613284660|1613284660|USDT|0.122
15093935|Binance|BTCUSDT|2021-02-14 06:37:40|48815.6|0.081|3954.0636|1|1613284660|1613284660|USDT|0.081
15093937|Binance|BTCUSDT|2021-02-14 06:37:57|48779.56|0.074|3609.68744|1|1613284677|1613284677|USDT|0.074
15093939|Binance|BTCUSDT|2021-02-14 06:37:59|48793.44|0.027|1317.42288|1|1613284679|1613284679|USDT|0.027
15093967|Binance|BTCUSDT|2021-02-14 06:38:02|48788.5|0.034|1658.809|1|1613284682|1613284683|USDT|0.034
15093973|Binance|BTCUSDT|2021-02-14 06:38:09|48765.89|0.022|1072.84958|1|1613284689|1613284689|USDT|0.022
15093975|Binance|BTCUSDT|2021-02-14 06:38:09|48775.54|0.069|3365.51226|1|1613284689|1613284689|USDT|0.069
15093983|Binance|BTCUSDT|2021-02-14 06:38:15|48756.79|0.023|1121.40617|1|1613284695|1613284695|USDT|0.023
15093989|Binance|BTCUSDT|2021-02-14 06:38:16|48759|0.023|1121.457|1|1613284696|1613284696|USDT|0.023
15093990|Binance|BTCUSDT|2021-02-14 06:38:16|48750.02|1.008|49140.02016|1|1613284696|1613284696|USDT|1.008
15093994|Binance|BTCUSDT|2021-02-14 06:38:17|48752.18|0.255|12431.8059|1|1613284697|1613284697|USDT|0.255
15093995|Binance|BTCUSDT|2021-02-14 06:38:17|48750|0.036|1755|1|1613284697|1613284697|USDT|0.036
15094000|Binance|BTCUSDT|2021-02-14 06:38:21|48710.58|0.751|36581.64558|1|1613284701|1613284701|USDT|0.751
15094002|Binance|BTCUSDT|2021-02-14 06:38:22|48710.3|0.085|4140.3755|1|1613284702|1613284702|USDT|0.085
15094003|Binance|BTCUSDT|2021-02-14 06:38:22|48710.29|0.241|11739.17989|1|1613284702|1613284702|USDT|0.241
15094005|Binance|BTCUSDT|2021-02-14 06:38:22|48715.84|0.028|1364.04352|1|1613284702|1613284703|USDT|0.028
15094081|Binance|BTCUSDT|2021-02-14 06:44:00|48710.45|0.06|2922.627|1|1613285040|1613285040|USDT|0.06
15094083|Binance|BTCUSDT|2021-02-14 06:44:00|48701.77|0.13|6331.2301|1|1613285040|1613285040|USDT|0.13
15094085|Binance|BTCUSDT|2021-02-14 06:44:00|48700.88|1|48700.88|1|1613285040|1613285041|USDT|1
15094088|Binance|BTCUSDT|2021-02-14 06:44:00|48700.18|0.031|1509.70558|1|1613285040|1613285041|USDT|0.031
15094090|Binance|BTCUSDT|2021-02-14 06:44:01|48683.08|0.254|12365.50232|1|1613285041|1613285041|USDT|0.254
15094091|Binance|BTCUSDT|2021-02-14 06:44:01|48665.07|0.764|37180.11348|1|1613285041|1613285041|USDT|0.764
15094092|Binance|BTCUSDT|2021-02-14 06:44:01|48668.04|1.022|49738.73688|1|1613285041|1613285042|USDT|1.022
15094093|Binance|BTCUSDT|2021-02-14 06:44:01|48669.25|0.1|4866.925|1|1613285041|1613285042|USDT|0.1
15094094|Binance|BTCUSD_PERP|2021-02-14 06:44:02|48725.4|28|2800|1|1613285042|1613285042|USD|0.0575
15094096|Binance|BTCUSDT|2021-02-14 06:44:02|48668.94|1.6|77870.304|1|1613285042|1613285042|USDT|1.6
15094099|Binance|BTCUSDT|2021-02-14 06:44:02|48668.9|0.213|10366.4757|1|1613285042|1613285042|USDT|0.213
15094104|Binance|BTCUSDT|2021-02-14 06:44:04|48654.17|0.106|5157.34202|1|1613285044|1613285044|USDT|0.106
15094106|Binance|BTCUSDT|2021-02-14 06:44:04|48662.25|0.19|9245.8275|1|1613285044|1613285044|USDT|0.19
15094108|Binance|BTCUSDT|2021-02-14 06:44:04|48658.16|0.047|2286.93352|1|1613285044|1613285044|USDT|0.047
15094110|Binance|BTCUSDT|2021-02-14 06:44:05|48663.67|0.05|2433.1835|1|1613285045|1613285045|USDT|0.05
15094117|Binance|BTCUSDT|2021-02-14 06:44:10|48645|0.03|1459.35|1|1613285050|1613285050|USDT|0.03
15094118|Binance|BTCUSDT|2021-02-14 06:44:10|48640.36|0.03|1459.2108|1|1613285050|1613285050|USDT|0.03
15094120|Binance|BTCUSDT|2021-02-14 06:44:11|48628.67|0.151|7342.92917|1|1613285051|1613285051|USDT|0.151
15094121|Binance|BTCUSDT|2021-02-14 06:44:11|48623.5|0.112|5445.832|1|1613285051|1613285051|USDT|0.112
15094122|Binance|BTCUSDT|2021-02-14 06:44:11|48618.61|0.377|18329.21597|1|1613285051|1613285051|USDT|0.377
15094123|Binance|BTCUSDT|2021-02-14 06:44:11|48618.01|0.711|34567.40511|1|1613285051|1613285051|USDT|0.711
15094125|Binance|BTCUSD_PERP|2021-02-14 06:44:12|48678|13|1300|1|1613285052|1613285052|USD|0.0268
15094128|Binance|BTCUSDT|2021-02-14 06:44:12|48622.4|0.068|3306.3232|1|1613285052|1613285052|USDT|0.068
15094129|Binance|BTCUSDT|2021-02-14 06:44:12|48621.58|0.169|8217.04702|1|1613285052|1613285052|USDT|0.169
15094226|Binance|BTCUSDT|2021-02-14 06:46:09|48819.41|0.064|3124.44224|2|1613285169|1613285169|USDT|0.064
15094230|Binance|BTCUSDT|2021-02-14 06:46:55|48852.56|0.246|12017.72976|2|1613285215|1613285215|USDT|0.246
15094254|Binance|BTCUSDT|2021-02-14 06:50:26|48951.03|0.071|3475.52313|2|1613285426|1613285426|USDT|0.071
15094255|Binance|BTCUSDT|2021-02-14 06:50:27|48951.03|0.031|1517.48193|2|1613285427|1613285427|USDT|0.031
15094258|Binance|BTCUSDT|2021-02-14 06:50:29|48973.33|0.119|5827.82627|2|1613285429|1613285429|USDT|0.119
15094259|Binance|BTCUSDT|2021-02-14 06:50:29|48973.33|0.037|1812.01321|2|1613285429|1613285429|USDT|0.037
15094260|Binance|BTCUSDT|2021-02-14 06:50:30|48976.68|0.039|1910.09052|2|1613285430|1613285430|USDT|0.039
15094261|Binance|BTCUSDT|2021-02-14 06:50:30|48979.74|0.054|2644.90596|2|1613285430|1613285431|USDT|0.054
15094432|Binance|BTCUSD_PERP|2021-02-14 07:00:32|48998.3|1679|167900|2|1613286032|1613286032|USD|3.4267
15094484|Binance|BTCUSDT|2021-02-14 07:07:25|48730.29|0.326|15886.07454|1|1613286445|1613286445|USDT|0.326
15094485|Binance|BTCUSDT|2021-02-14 07:07:26|48721.06|0.112|5456.75872|1|1613286446|1613286446|USDT|0.112
15094486|Binance|BTCUSDT|2021-02-14 07:07:27|48714.86|0.066|3215.18076|1|1613286447|1613286447|USDT|0.066
15094487|Binance|BTCUSDT|2021-02-14 07:07:28|48713.81|1.022|49785.51382|1|1613286448|1613286448|USDT|1.022
15094501|Binance|BTCUSDT|2021-02-14 07:07:53|48660.54|0.136|6617.83344|1|1613286473|1613286473|USDT|0.136
15094506|Binance|BTCUSDT|2021-02-14 07:07:53|48658.47|0.071|3454.75137|1|1613286473|1613286473|USDT|0.071
15094508|Binance|BTCUSDT|2021-02-14 07:07:53|48657.89|0.21|10218.1569|1|1613286473|1613286474|USDT|0.21
15094511|Binance|BTCUSDT|2021-02-14 07:07:53|48644.06|1|48644.06|1|1613286473|1613286474|USDT|1
15094512|Binance|BTCUSDT|2021-02-14 07:07:53|48643.25|0.683|33223.33975|1|1613286473|1613286474|USDT|0.683
15094513|Binance|BTCUSDT|2021-02-14 07:07:54|48647.93|0.045|2189.15685|1|1613286474|1613286474|USDT|0.045
15094517|Binance|BTCUSDT|2021-02-14 07:07:54|48656.62|1.782|86706.09684|1|1613286474|1613286474|USDT|1.782
15094518|Binance|BTCUSDT|2021-02-14 07:07:54|48657.71|0.087|4233.22077|1|1613286474|1613286474|USDT|0.087
15094567|Binance|BTCUSDT|2021-02-14 07:08:12|48655|0.438|21310.89|1|1613286492|1613286492|USDT|0.438
15094573|Binance|BTCUSDT|2021-02-14 07:08:15|48636.63|0.025|1215.91575|1|1613286495|1613286495|USDT|0.025
15094576|Binance|BTCUSDT|2021-02-14 07:08:16|48637.63|0.267|12986.24721|1|1613286496|1613286496|USDT|0.267
15094581|Binance|BTCUSDT|2021-02-14 07:08:16|48642.42|0.044|2140.26648|1|1613286496|1613286496|USDT|0.044
15094583|Binance|BTCUSDT|2021-02-14 07:08:16|48638.98|0.105|5107.0929|1|1613286496|1613286497|USDT|0.105
15094599|Binance|BTCUSDT|2021-02-14 07:08:23|48636|0.11|5349.96|1|1613286503|1613286504|USDT|0.11
15094644|Binance|BTCUSDT|2021-02-14 07:15:39|48840|0.03|1465.2|2|1613286939|1613286939|USDT|0.03
15094715|Binance|BTCUSDT|2021-02-14 07:21:47|48856.85|0.035|1709.98975|2|1613287307|1613287307|USDT|0.035
15094743|Binance|BTCUSD_PERP|2021-02-14 07:23:03|48912.6|1625|162500|2|1613287383|1613287383|USD|3.3223
15094793|Binance|BTCUSDT|2021-02-14 07:27:51|48750|0.035|1706.25|1|1613287671|1613287671|USDT|0.035
15094892|Binance|BTCUSDT|2021-02-14 07:33:38|48960.69|0.063|3084.52347|2|1613288018|1613288018|USDT|0.063
15094896|Binance|BTCUSDT|2021-02-14 07:33:46|48968|0.626|30653.968|2|1613288026|1613288026|USDT|0.626
15094902|Binance|BTCUSDT|2021-02-14 07:33:53|48988|0.1|4898.8|2|1613288033|1613288033|USDT|0.1
15094904|Binance|BTCUSDT|2021-02-14 07:33:55|49000|0.048|2352|2|1613288035|1613288035|USDT|0.048
15094907|Binance|BTCUSD_PERP|2021-02-14 07:33:56|49049.2|1080|108000|2|1613288036|1613288036|USD|2.2019
15094910|Binance|BTCUSDT|2021-02-14 07:33:57|49002.02|0.5|24501.01|2|1613288037|1613288037|USDT|0.5
15094911|Binance|BTCUSD_PERP|2021-02-14 07:33:58|49047.3|35|3500|2|1613288038|1613288038|USD|0.0714
15094913|Binance|BTCUSDT|2021-02-14 07:33:58|49017.01|0.197|9656.35097|2|1613288038|1613288039|USDT|0.197
15094928|Binance|BTCUSDT|2021-02-14 07:34:03|49033.36|0.511|25056.04696|2|1613288043|1613288043|USDT|0.511
15094929|Binance|BTCUSDT|2021-02-14 07:34:03|49034.17|0.161|7894.50137|2|1613288043|1613288043|USDT|0.161
15094931|Binance|BTCUSDT|2021-02-14 07:34:03|49035.64|0.025|1225.891|2|1613288043|1613288044|USDT|0.025
15094932|Binance|BTCUSDT|2021-02-14 07:34:03|49037.47|0.185|9071.93195|2|1613288043|1613288044|USDT|0.185
15094933|Binance|BTCUSDT|2021-02-14 07:34:04|49043.19|0.871|42716.61849|2|1613288044|1613288044|USDT|0.871
15094935|Binance|BTCUSDT|2021-02-14 07:34:04|49044.5|0.554|27170.653|2|1613288044|1613288044|USDT|0.554
15094937|Binance|BTCUSDT|2021-02-14 07:34:06|49040.92|0.255|12505.4346|2|1613288046|1613288046|USDT|0.255
15094942|Binance|BTCUSDT|2021-02-14 07:34:10|49050|0.037|1814.85|2|1613288050|1613288050|USDT|0.037
15094981|Binance|BTCUSDT|2021-02-14 07:35:10|49097.02|0.1|4909.702|2|1613288110|1613288110|USDT|0.1
15094982|Binance|BTCUSDT|2021-02-14 07:35:11|49100|0.114|5597.4|2|1613288111|1613288111|USDT|0.114
15094984|Binance|BTCUSDT|2021-02-14 07:35:11|49102|0.022|1080.244|2|1613288111|1613288112|USDT|0.022
15094985|Binance|BTCUSDT|2021-02-14 07:35:11|49102|0.022|1080.244|2|1613288111|1613288112|USDT|0.022
15094987|Binance|BTCUSDT|2021-02-14 07:35:12|49109.57|0.227|11147.87239|2|1613288112|1613288112|USDT|0.227
15094988|Binance|BTCUSDT|2021-02-14 07:35:12|49109.31|0.053|2602.79343|2|1613288112|1613288112|USDT|0.053
15094990|Binance|BTCUSDT|2021-02-14 07:35:12|49111.43|1.284|63059.07612|2|1613288112|1613288112|USDT|1.284
15094992|Binance|BTCUSDT|2021-02-14 07:35:13|49114.52|0.054|2652.18408|2|1613288113|1613288114|USDT|0.054
15094994|Binance|BTCUSD_PERP|2021-02-14 07:35:15|49166.4|3419|341900|2|1613288115|1613288115|USD|6.954
15094995|Binance|BTCUSDT|2021-02-14 07:35:15|49123|0.086|4224.578|2|1613288115|1613288116|USDT|0.086
15094999|Binance|BTCUSD_PERP|2021-02-14 07:35:18|49205|112|11200|2|1613288118|1613288118|USD|0.2277
15095001|Binance|BTCUSDT|2021-02-14 07:35:18|49168.77|0.2|9833.754|2|1613288118|1613288119|USDT|0.2
15095002|Binance|BTCUSDT|2021-02-14 07:35:18|49168.77|0.08|3933.5016|2|1613288118|1613288119|USDT|0.08
15095004|Binance|BTCUSDT|2021-02-14 07:35:19|49166.04|0.051|2507.46804|2|1613288119|1613288119|USDT|0.051
15095005|Binance|BTCUSDT|2021-02-14 07:35:19|49172.74|0.942|46320.72108|2|1613288119|1613288119|USDT|0.942
15095006|Binance|BTCUSDT|2021-02-14 07:35:19|49195|0.828|40733.46|2|1613288119|1613288119|USDT|0.828
15095007|Binance|BTCUSDT|2021-02-14 07:35:19|49194.51|0.075|3689.58825|2|1613288119|1613288120|USDT|0.075
15095009|Binance|BTCUSDT|2021-02-14 07:35:20|49195|1.126|55393.57|2|1613288120|1613288120|USDT|1.126
15095010|Binance|BTCUSDT|2021-02-14 07:35:20|49195|0.057|2804.115|2|1613288120|1613288120|USDT|0.057
15095011|Binance|BTCUSDT|2021-02-14 07:35:20|49195|0.03|1475.85|2|1613288120|1613288120|USDT|0.03
15095013|Binance|BTCUSDT|2021-02-14 07:35:20|49195|0.023|1131.485|2|1613288120|1613288120|USDT|0.023
15095014|Binance|BTCUSDT|2021-02-14 07:35:20|49195|0.077|3788.015|2|1613288120|1613288120|USDT|0.077
15095015|Binance|BTCUSDT|2021-02-14 07:35:20|49195|0.11|5411.45|2|1613288120|1613288120|USDT|0.11
15095016|Binance|BTCUSDT|2021-02-14 07:35:20|49195|0.246|12101.97|2|1613288120|1613288120|USDT|0.246
15095017|Binance|BTCUSDT|2021-02-14 07:35:20|49196.09|0.042|2066.23578|2|1613288120|1613288120|USDT|0.042
15095020|Binance|BTCUSDT|2021-02-14 07:35:21|49191.77|1.023|50323.18071|2|1613288121|1613288121|USDT|1.023
15095022|Binance|BTCUSDT|2021-02-14 07:35:21|49181.75|0.1|4918.175|2|1613288121|1613288121|USDT|0.1
15095023|Binance|BTCUSDT|2021-02-14 07:35:21|49173.23|0.066|3245.43318|2|1613288121|1613288121|USDT|0.066
15095026|Binance|BTCUSDT|2021-02-14 07:35:22|49161.41|0.044|2163.10204|2|1613288122|1613288122|USDT|0.044
15095101|Binance|BTCUSDT|2021-02-14 07:38:43|48942|0.022|1076.724|1|1613288323|1613288323|USDT|0.022
15095134|Binance|BTCUSDT|2021-02-14 07:41:08|48905.05|0.2|9781.01|1|1613288468|1613288468|USDT|0.2
15095136|Binance|BTCUSDT|2021-02-14 07:41:10|48883.14|0.057|2786.33898|1|1613288470|1613288470|USDT|0.057
15095137|Binance|BTCUSDT|2021-02-14 07:41:11|48875.89|0.475|23216.04775|1|1613288471|1613288471|USDT|0.475
15095138|Binance|BTCUSD_PERP|2021-02-14 07:41:14|48929.1|10|1000|1|1613288474|1613288474|USD|0.0205
15095141|Binance|BTCUSDT|2021-02-14 07:41:16|48858.75|0.091|4446.14625|1|1613288476|1613288476|USDT|0.091
15095142|Binance|BTCUSDT|2021-02-14 07:41:17|48867.26|1|48867.26|1|1613288477|1613288477|USDT|1
15095143|Binance|BTCUSDT|2021-02-14 07:41:17|48865.41|0.314|15343.73874|1|1613288477|1613288477|USDT|0.314
15095196|Binance|BTCUSD_PERP|2021-02-14 07:45:53|48878.3|2056|205600|1|1613288753|1613288754|USD|4.2064
15095213|Binance|BTCUSDT|2021-02-14 07:46:34|48802.1|0.08|3904.168|1|1613288794|1613288794|USDT|0.08
15095214|Binance|BTCUSDT|2021-02-14 07:46:35|48790.76|0.256|12490.43456|1|1613288795|1613288795|USDT|0.256
15095215|Binance|BTCUSDT|2021-02-14 07:46:35|48789.45|0.1|4878.945|1|1613288795|1613288795|USDT|0.1
15095217|Binance|BTCUSDT|2021-02-14 07:46:36|48768.89|0.041|1999.52449|1|1613288796|1613288796|USDT|0.041
15095219|Binance|BTCUSDT|2021-02-14 07:46:37|48776.99|0.049|2390.07251|1|1613288797|1613288797|USDT|0.049
15095220|Binance|BTCUSDT|2021-02-14 07:46:39|48767.25|0.075|3657.54375|1|1613288799|1613288799|USDT|0.075
15095222|Binance|BTCUSDT|2021-02-14 07:46:48|48760.5|0.358|17456.259|1|1613288808|1613288808|USDT|0.358
15095223|Binance|BTCUSDT|2021-02-14 07:46:49|48757.4|0.56|27304.144|1|1613288809|1613288809|USDT|0.56
15095225|Binance|BTCUSD_PERP|2021-02-14 07:46:49|48800|170|17000|1|1613288809|1613288809|USD|0.3484
15095226|Binance|BTCUSDT|2021-02-14 07:46:50|48751.9|3.095|150887.1305|1|1613288810|1613288810|USDT|3.095
15095227|Binance|BTCUSDT|2021-02-14 07:46:50|48755.26|0.083|4046.68658|1|1613288810|1613288811|USDT|0.083
15095228|Binance|BTCUSDT|2021-02-14 07:46:53|48750|0.039|1901.25|1|1613288813|1613288813|USDT|0.039
15095231|Binance|BTCUSD_PERP|2021-02-14 07:46:55|48780.9|15|1500|1|1613288815|1613288815|USD|0.0308
15095232|Binance|BTCUSDT|2021-02-14 07:46:57|48726.38|0.102|4970.09076|1|1613288817|1613288817|USDT|0.102
15095233|Binance|BTCUSDT|2021-02-14 07:46:57|48723.19|0.034|1656.58846|1|1613288817|1613288817|USDT|0.034
15095234|Binance|BTCUSDT|2021-02-14 07:46:57|48727.51|0.031|1510.55281|1|1613288817|1613288817|USDT|0.031
15095235|Binance|BTCUSDT|2021-02-14 07:46:58|48722.13|3.227|157226.31351|1|1613288818|1613288818|USDT|3.227
15095236|Binance|BTCUSDT|2021-02-14 07:46:59|48726.73|0.029|1413.07517|1|1613288819|1613288819|USDT|0.029
15095238|Binance|BTCUSDT|2021-02-14 07:46:59|48723.33|0.117|5700.62961|1|1613288819|1613288819|USDT|0.117
15095332|Binance|BTCUSDT|2021-02-14 07:48:28|48808.1|0.106|5173.6586|2|1613288908|1613288909|USDT|0.106
15095384|Binance|BTCUSDT|2021-02-14 07:52:42|48692.85|0.034|1655.5569|1|1613289162|1613289162|USDT|0.034
15095391|Binance|BTCUSDT|2021-02-14 07:52:51|48675.93|0.51|24824.7243|1|1613289171|1613289171|USDT|0.51
15095393|Binance|BTCUSDT|2021-02-14 07:52:51|48673.85|1.02|49647.327|1|1613289171|1613289171|USDT|1.02
15095394|Binance|BTCUSDT|2021-02-14 07:52:51|48675.48|0.048|2336.42304|1|1613289171|1613289171|USDT|0.048
15095396|Binance|BTCUSD_PERP|2021-02-14 07:52:52|48706.7|47|4700|1|1613289172|1613289172|USD|0.0965
15095398|Binance|BTCUSD_PERP|2021-02-14 07:52:52|48706.7|92|9200|1|1613289172|1613289172|USD|0.1889
15095399|Binance|BTCUSDT|2021-02-14 07:52:52|48676.03|0.216|10514.02248|1|1613289172|1613289172|USDT|0.216
15095400|Binance|BTCUSDT|2021-02-14 07:52:52|48676.03|0.123|5987.15169|1|1613289172|1613289172|USDT|0.123
15095402|Binance|BTCUSDT|2021-02-14 07:52:53|48695.53|0.334|16264.30702|1|1613289173|1613289173|USDT|0.334
15095404|Binance|BTCUSD_PERP|2021-02-14 07:52:53|48719.2|30|3000|1|1613289173|1613289173|USD|0.0616
15095743|Binance|BTCUSD_PERP|2021-02-14 08:02:46|48900.1|370|37000|1|1613289766|1613289766|USD|0.7567
15096094|Binance|BTCUSDT|2021-02-14 08:15:11|49028.61|0.445|21817.73145|2|1613290511|1613290512|USDT|0.445
15096101|Binance|BTCUSDT|2021-02-14 08:15:17|49057.9|0.078|3826.5162|2|1613290517|1613290517|USDT|0.078
15096102|Binance|BTCUSDT|2021-02-14 08:15:21|49060.04|0.12|5887.2048|2|1613290521|1613290521|USDT|0.12
15096108|Binance|BTCUSDT|2021-02-14 08:15:32|49092.91|0.281|13795.10771|2|1613290532|1613290532|USDT|0.281
15096109|Binance|BTCUSDT|2021-02-14 08:15:32|49092.91|0.195|9573.11745|2|1613290532|1613290532|USDT|0.195
15096110|Binance|BTCUSDT|2021-02-14 08:15:33|49098.73|0.428|21014.25644|2|1613290533|1613290533|USDT|0.428
15096111|Binance|BTCUSDT|2021-02-14 08:15:33|49092.31|0.027|1325.49237|2|1613290533|1613290533|USDT|0.027
15096114|Binance|BTCUSDT|2021-02-14 08:15:34|49095.95|0.202|9917.3819|2|1613290534|1613290534|USDT|0.202
15096115|Binance|BTCUSDT|2021-02-14 08:15:34|49095.06|0.505|24793.0053|2|1613290534|1613290534|USDT|0.505
15096121|Binance|BTCUSDT|2021-02-14 08:15:36|49107.81|0.402|19741.33962|2|1613290536|1613290536|USDT|0.402
15096145|Binance|BTCUSDT|2021-02-14 08:16:27|49120.81|0.027|1326.26187|2|1613290587|1613290587|USDT|0.027
15096146|Binance|BTCUSDT|2021-02-14 08:16:27|49120.81|0.04|1964.8324|2|1613290587|1613290588|USDT|0.04
15096147|Binance|BTCUSDT|2021-02-14 08:16:28|49120.81|0.032|1571.86592|2|1613290588|1613290588|USDT|0.032
15096150|Binance|BTCUSD_PERP|2021-02-14 08:16:29|49159.6|16|1600|2|1613290589|1613290590|USD|0.0326
15096151|Binance|BTCUSDT|2021-02-14 08:16:31|49128.58|0.045|2210.7861|2|1613290591|1613290592|USDT|0.045
15096152|Binance|BTCUSDT|2021-02-14 08:16:32|49136.1|0.027|1326.6747|2|1613290592|1613290592|USDT|0.027
15096153|Binance|BTCUSD_PERP|2021-02-14 08:16:37|49154.6|11|1100|2|1613290597|1613290597|USD|0.0224
15096193|Binance|BTCUSDT|2021-02-14 08:18:30|48888.18|0.103|5035.48254|1|1613290710|1613290711|USDT|0.103
15096198|Binance|BTCUSDT|2021-02-14 08:18:37|48873.81|0.058|2834.68098|1|1613290717|1613290717|USDT|0.058
15096199|Binance|BTCUSDT|2021-02-14 08:18:37|48874.69|0.025|1221.86725|1|1613290717|1613290717|USDT|0.025
15096201|Binance|BTCUSDT|2021-02-14 08:18:37|48873.8|0.27|13195.926|1|1613290717|1613290717|USDT|0.27
15096203|Binance|BTCUSDT|2021-02-14 08:18:38|48862.56|1.019|49790.94864|1|1613290718|1613290718|USDT|1.019
15096386|Binance|BTCUSDT|2021-02-14 08:31:48|48860.71|0.05|2443.0355|1|1613291508|1613291508|USDT|0.05
15096410|Binance|BTCUSD_PERP|2021-02-14 08:34:06|48845.3|31|3100|1|1613291646|1613291646|USD|0.0635
15096412|Binance|BTCUSDT|2021-02-14 08:34:08|48800.61|0.076|3708.84636|1|1613291648|1613291648|USDT|0.076
15096413|Binance|BTCUSDT|2021-02-14 08:34:08|48800.61|0.05|2440.0305|1|1613291648|1613291649|USDT|0.05
15096455|Binance|BTCUSDT|2021-02-14 08:37:57|48786.79|0.025|1219.66975|1|1613291877|1613291877|USDT|0.025
15096515|Binance|BTCUSDT|2021-02-14 08:41:26|48763.2|0.099|4827.5568|1|1613292086|1613292086|USDT|0.099
15096516|Binance|BTCUSDT|2021-02-14 08:41:26|48763.2|0.067|3267.1344|1|1613292086|1613292086|USDT|0.067
15096527|Binance|BTCUSDT|2021-02-14 08:41:38|48747.4|0.077|3753.5498|1|1613292098|1613292098|USDT|0.077
15096528|Binance|BTCUSDT|2021-02-14 08:41:38|48747.4|0.556|27103.5544|1|1613292098|1613292099|USDT|0.556
15096534|Binance|BTCUSDT|2021-02-14 08:41:41|48747.4|0.038|1852.4012|1|1613292101|1613292101|USDT|0.038
15096568|Binance|BTCUSDT|2021-02-14 08:43:35|48731|0.027|1315.737|1|1613292215|1613292215|USDT|0.027
15096571|Binance|BTCUSDT|2021-02-14 08:43:37|48715.1|0.098|4774.0798|1|1613292217|1613292217|USDT|0.098
15096572|Binance|BTCUSDT|2021-02-14 08:43:37|48716.46|0.051|2484.53946|1|1613292217|1613292217|USDT|0.051
15096574|Binance|BTCUSDT|2021-02-14 08:43:38|48718.99|0.158|7697.60042|1|1613292218|1613292218|USDT|0.158
15096576|Binance|BTCUSDT|2021-02-14 08:43:38|48719|0.027|1315.413|1|1613292218|1613292218|USDT|0.027
15096577|Binance|BTCUSDT|2021-02-14 08:43:38|48719|0.265|12910.535|1|1613292218|1613292218|USDT|0.265
15096784|Binance|BTCUSDT|2021-02-14 08:52:47|48711.97|0.206|10034.66582|1|1613292767|1613292767|USDT|0.206
15096785|Binance|BTCUSDT|2021-02-14 08:52:48|48712|0.44|21433.28|1|1613292768|1613292768|USDT|0.44
15096787|Binance|BTCUSDT|2021-02-14 08:52:49|48715.85|0.763|37170.19355|1|1613292769|1613292770|USDT|0.763
15097003|Binance|BTCUSDT|2021-02-14 08:53:12|48704.34|0.046|2240.39964|1|1613292792|1613292793|USDT|0.046
15097004|Binance|BTCUSDT|2021-02-14 08:53:12|48702.36|0.021|1022.74956|1|1613292792|1613292793|USDT|0.021
15097005|Binance|BTCUSD_PERP|2021-02-14 08:53:12|48728.3|15|1500|1|1613292792|1613292793|USD|0.0308
15097008|Binance|BTCUSDT|2021-02-14 08:53:14|48670.29|0.246|11972.89134|1|1613292794|1613292794|USDT|0.246
15097009|Binance|BTCUSDT|2021-02-14 08:53:14|48677.85|0.303|14749.38855|1|1613292794|1613292794|USDT|0.303
15097010|Binance|BTCUSDT|2021-02-14 08:53:14|48677.85|0.034|1655.0469|1|1613292794|1613292794|USDT|0.034
15097012|Binance|BTCUSDT|2021-02-14 08:53:14|48674.88|0.024|1168.19712|1|1613292794|1613292794|USDT|0.024
15097013|Binance|BTCUSDT|2021-02-14 08:53:14|48674.14|0.248|12071.18672|1|1613292794|1613292795|USDT|0.248
15097017|Binance|BTCUSDT|2021-02-14 08:53:15|48670.01|0.027|1314.09027|1|1613292795|1613292795|USDT|0.027
15097021|Binance|BTCUSDT|2021-02-14 08:53:16|48670.01|0.112|5451.04112|1|1613292796|1613292796|USDT|0.112
15097022|Binance|BTCUSDT|2021-02-14 08:53:16|48670.01|0.684|33290.28684|1|1613292796|1613292796|USDT|0.684
15097023|Binance|BTCUSDT|2021-02-14 08:53:16|48670.01|0.05|2433.5005|1|1613292796|1613292796|USDT|0.05
15097024|Binance|BTCUSDT|2021-02-14 08:53:16|48670.56|0.152|7397.92512|1|1613292796|1613292796|USDT|0.152
15097026|Binance|BTCUSDT|2021-02-14 08:53:16|48670.01|1.011|49205.38011|1|1613292796|1613292796|USDT|1.011
15097030|Binance|BTCUSDT|2021-02-14 08:53:17|48660|0.072|3503.52|1|1613292797|1613292797|USDT|0.072
15097032|Binance|BTCUSDT|2021-02-14 08:53:17|48660|0.033|1605.78|1|1613292797|1613292797|USDT|0.033
15097034|Binance|BTCUSD_PERP|2021-02-14 08:53:17|48665.6|469|46900|1|1613292797|1613292797|USD|0.9638
15097035|Binance|BTCUSD_PERP|2021-02-14 08:53:17|48659.2|43|4300|1|1613292797|1613292797|USD|0.0884
15097036|Binance|BTCUSD_PERP|2021-02-14 08:53:18|48659.2|484|48400|1|1613292798|1613292798|USD|0.9947
15097037|Binance|BTCUSDT|2021-02-14 08:53:18|48626.23|0.035|1701.91805|1|1613292798|1613292798|USDT|0.035
15097039|Binance|BTCUSDT|2021-02-14 08:53:18|48632.35|0.498|24218.9103|1|1613292798|1613292798|USDT|0.498
15097040|Binance|BTCUSDT|2021-02-14 08:53:18|48633.5|0.634|30833.639|1|1613292798|1613292798|USDT|0.634
15097042|Binance|BTCUSDT|2021-02-14 08:53:18|48629.61|0.242|11768.36562|1|1613292798|1613292798|USDT|0.242
15097046|Binance|BTCUSD_PERP|2021-02-14 08:53:18|48643.4|314|31400|1|1613292798|1613292799|USD|0.6456
15097047|Binance|BTCUSDT|2021-02-14 08:53:19|48624.45|0.065|3160.58925|1|1613292799|1613292799|USDT|0.065
15097050|Binance|BTCUSDT|2021-02-14 08:53:19|48620.42|0.097|4716.18074|1|1613292799|1613292799|USDT|0.097
15097051|Binance|BTCUSDT|2021-02-14 08:53:19|48619.07|0.03|1458.5721|1|1613292799|1613292799|USDT|0.03
15097052|Binance|BTCUSDT|2021-02-14 08:53:19|48616.77|1.882|91496.76114|1|1613292799|1613292799|USDT|1.882
15097055|Binance|BTCUSDT|2021-02-14 08:53:19|48615|0.98|47642.7|1|1613292799|1613292799|USDT|0.98
15097060|Binance|BTCUSDT|2021-02-14 08:53:19|48611.68|0.203|9868.17104|1|1613292799|1613292799|USDT|0.203
15097061|Binance|BTCUSDT|2021-02-14 08:53:19|48611.15|1.017|49437.53955|1|1613292799|1613292799|USDT|1.017
15097062|Binance|BTCUSDT|2021-02-14 08:53:19|48610|0.024|1166.64|1|1613292799|1613292799|USDT|0.024
15097066|Binance|BTCUSDT|2021-02-14 08:53:19|48611.79|0.036|1750.02444|1|1613292799|1613292799|USDT|0.036
15097068|Binance|BTCUSDT|2021-02-14 08:53:19|48611.79|0.102|4958.40258|1|1613292799|1613292799|USDT|0.102
15097072|Binance|BTCUSDT|2021-02-14 08:53:19|48610.98|0.284|13805.51832|1|1613292799|1613292799|USDT|0.284
15097074|Binance|BTCUSDT|2021-02-14 08:53:19|48609.99|1.85|89928.4815|1|1613292799|1613292799|USDT|1.85
15097076|Binance|BTCUSD_PERP|2021-02-14 08:53:19|48634|1549|154900|1|1613292799|1613292799|USD|3.1851
15097078|Binance|BTCUSDT|2021-02-14 08:53:19|48600.81|0.04|1944.0324|1|1613292799|1613292800|USDT|0.04
15097080|Binance|BTCUSDT|2021-02-14 08:53:20|48600.81|0.806|39172.25286|1|1613292800|1613292800|USDT|0.806
15097083|Binance|BTCUSDT|2021-02-14 08:53:20|48600.81|0.434|21092.75154|1|1613292800|1613292800|USDT|0.434
15097088|Binance|BTCUSDT|2021-02-14 08:53:20|48600.81|0.025|1215.02025|1|1613292800|1613292800|USDT|0.025
15097095|Binance|BTCUSD_210326|2021-02-14 08:53:20|51288|140|14000|1|1613292800|1613292800|USD|0.273
15097098|Binance|BTCUSDT|2021-02-14 08:53:20|48600|0.187|9088.2|1|1613292800|1613292800|USDT|0.187
15097100|Binance|BTCUSDT|2021-02-14 08:53:20|48578.54|0.06|2914.7124|1|1613292800|1613292800|USDT|0.06
15097101|Binance|BTCUSDT|2021-02-14 08:53:20|48578.97|0.028|1360.21116|1|1613292800|1613292800|USDT|0.028
15097102|Binance|BTCUSDT|2021-02-14 08:53:20|48578.97|0.172|8355.58284|1|1613292800|1613292800|USDT|0.172
15097103|Binance|BTCUSDT|2021-02-14 08:53:20|48578.97|0.125|6072.37125|1|1613292800|1613292800|USDT|0.125
15097105|Binance|BTCUSDT|2021-02-14 08:53:20|48578.97|0.087|4226.37039|1|1613292800|1613292800|USDT|0.087
15097106|Binance|BTCUSDT|2021-02-14 08:53:20|48580.19|0.1|4858.019|1|1613292800|1613292800|USDT|0.1
15097107|Binance|BTCUSDT|2021-02-14 08:53:20|48580.19|0.043|2088.94817|1|1613292800|1613292800|USDT|0.043
15097108|Binance|BTCUSDT|2021-02-14 08:53:20|48580.19|0.2|9716.038|1|1613292800|1613292800|USDT|0.2
15097113|Binance|BTCUSDT|2021-02-14 08:53:20|48583.17|0.04|1943.3268|1|1613292800|1613292801|USDT|0.04
15097114|Binance|BTCUSD_PERP|2021-02-14 08:53:20|48608.2|107|10700|1|1613292800|1613292801|USD|0.2202
15097115|Binance|BTCUSDT|2021-02-14 08:53:20|48584.83|0.051|2477.82633|1|1613292800|1613292801|USDT|0.051
15097116|Binance|BTCUSDT|2021-02-14 08:53:21|48590.52|0.038|1846.43976|1|1613292801|1613292801|USDT|0.038
15097119|Binance|BTCUSDT|2021-02-14 08:53:21|48591.86|1.795|87222.3887|1|1613292801|1613292801|USDT|1.795
15097120|Binance|BTCUSDT|2021-02-14 08:53:21|48596.8|0.422|20507.8496|1|1613292801|1613292801|USDT|0.422
15097121|Binance|BTCUSDT|2021-02-14 08:53:21|48596.73|0.043|2089.65939|1|1613292801|1613292801|USDT|0.043
15097122|Binance|BTCUSDT|2021-02-14 08:53:21|48596.73|0.589|28623.47397|1|1613292801|1613292801|USDT|0.589
15097123|Binance|BTCUSD_PERP|2021-02-14 08:53:21|48619|91|9100|1|1613292801|1613292801|USD|0.1872
15097124|Binance|BTCUSD_PERP|2021-02-14 08:53:21|48619|150|15000|1|1613292801|1613292801|USD|0.3086
15097125|Binance|BTCUSDT|2021-02-14 08:53:21|48595.64|0.179|8698.61956|1|1613292801|1613292801|USDT|0.179
15097126|Binance|BTCUSD_PERP|2021-02-14 08:53:21|48619|488|48800|1|1613292801|1613292801|USD|1.0038
15097127|Binance|BTCUSDT|2021-02-14 08:53:21|48591.17|0.155|7531.63135|1|1613292801|1613292801|USDT|0.155
15097128|Binance|BTCUSDT|2021-02-14 08:53:21|48594.83|1.017|49420.94211|1|1613292801|1613292801|USDT|1.017
15097130|Binance|BTCUSDT|2021-02-14 08:53:21|48592.32|0.042|2040.87744|1|1613292801|1613292801|USDT|0.042
15097132|Binance|BTCUSD_PERP|2021-02-14 08:53:21|48565.8|32|3200|1|1613292801|1613292801|USD|0.0659
15097134|Binance|BTCUSDT|2021-02-14 08:53:21|48547.62|0.201|9758.07162|1|1613292801|1613292802|USDT|0.201
15097135|Binance|BTCUSDT|2021-02-14 08:53:21|48505.64|0.38|18432.1432|1|1613292801|1613292802|USDT|0.38
15097136|Binance|BTCUSDT|2021-02-14 08:53:21|48550.93|0.152|7379.74136|1|1613292801|1613292802|USDT|0.152
15097141|Binance|BTCUSDT|2021-02-14 08:53:21|48522.87|0.05|2426.1435|1|1613292801|1613292802|USDT|0.05
15097142|Binance|BTCUSDT|2021-02-14 08:53:21|48523.4|0.703|34111.9502|1|1613292801|1613292802|USDT|0.703
15097147|Binance|BTCUSDT|2021-02-14 08:53:22|48521.89|1.022|49589.37158|1|1613292802|1613292802|USDT|1.022
15097151|Binance|BTCUSDT|2021-02-14 08:53:22|48512.36|0.5|24256.18|1|1613292802|1613292802|USDT|0.5
15097152|Binance|BTCUSD_PERP|2021-02-14 08:53:22|48574.7|146|14600|1|1613292802|1613292802|USD|0.3006
15097157|Binance|BTCUSDT|2021-02-14 08:53:22|48514.67|2.5|121286.675|1|1613292802|1613292802|USDT|2.5
15097159|Binance|BTCUSDT|2021-02-14 08:53:22|48518.8|1|48518.8|1|1613292802|1613292802|USDT|1
15097162|Binance|BTCUSDT|2021-02-14 08:53:22|48506.99|0.1|4850.699|1|1613292802|1613292802|USDT|0.1
15097164|Binance|BTCUSDT|2021-02-14 08:53:22|48505.2|0.093|4510.9836|1|1613292802|1613292802|USDT|0.093
15097165|Binance|BTCUSDT|2021-02-14 08:53:22|48521.86|0.236|11451.15896|1|1613292802|1613292802|USDT|0.236
15097166|Binance|BTCUSDT|2021-02-14 08:53:22|48521.37|0.193|9364.62441|1|1613292802|1613292802|USDT|0.193
15097168|Binance|BTCUSDT|2021-02-14 08:53:22|48521.12|0.789|38283.16368|1|1613292802|1613292802|USDT|0.789
15097171|Binance|BTCUSDT|2021-02-14 08:53:22|48517.78|0.033|1601.08674|1|1613292802|1613292802|USDT|0.033
15097172|Binance|BTCUSDT|2021-02-14 08:53:22|48517.77|0.066|3202.17282|1|1613292802|1613292802|USDT|0.066
15097173|Binance|BTCUSDT|2021-02-14 08:53:22|48508.8|0.798|38710.0224|1|1613292802|1613292802|USDT|0.798
15097174|Binance|BTCUSDT|2021-02-14 08:53:22|48518.36|0.176|8539.23136|1|1613292802|1613292802|USDT|0.176
15097175|Binance|BTCUSDT|2021-02-14 08:53:22|48512.1|0.158|7664.9118|1|1613292802|1613292802|USDT|0.158
15097176|Binance|BTCUSDT|2021-02-14 08:53:22|48502.44|0.147|7129.85868|1|1613292802|1613292802|USDT|0.147
15097177|Binance|BTCUSDT|2021-02-14 08:53:22|48502.44|0.062|3007.15128|1|1613292802|1613292802|USDT|0.062
15097178|Binance|BTCUSDT|2021-02-14 08:53:22|48506.54|0.025|1212.6635|1|1613292802|1613292802|USDT|0.025
15097180|Binance|BTCUSDT|2021-02-14 08:53:22|48506.68|0.079|3832.02772|1|1613292802|1613292802|USDT|0.079
15097181|Binance|BTCUSDT|2021-02-14 08:53:22|48506.82|0.128|6208.87296|1|1613292802|1613292802|USDT|0.128
15097184|Binance|BTCUSDT|2021-02-14 08:53:22|48503.67|0.024|1164.08808|1|1613292802|1613292802|USDT|0.024
15097190|Binance|BTCUSDT|2021-02-14 08:53:22|48505.77|0.092|4462.53084|1|1613292802|1613292802|USDT|0.092
15097192|Binance|BTCUSDT|2021-02-14 08:53:22|48506.56|0.291|14115.40896|1|1613292802|1613292802|USDT|0.291
15097197|Binance|BTCUSD_PERP|2021-02-14 08:53:22|48551.2|10|1000|1|1613292802|1613292803|USD|0.0206
15097201|Binance|BTCUSDT|2021-02-14 08:53:22|48504.78|0.8|38803.824|1|1613292802|1613292803|USDT|0.8
15097202|Binance|BTCUSDT|2021-02-14 08:53:22|48504.99|0.469|22748.84031|1|1613292802|1613292803|USDT|0.469
15097203|Binance|BTCUSDT|2021-02-14 08:53:22|48502.34|1.512|73335.53808|1|1613292802|1613292803|USDT|1.512
15097204|Binance|BTCUSDT|2021-02-14 08:53:22|48506.25|0.131|6354.31875|1|1613292802|1613292803|USDT|0.131
15097211|Binance|BTCUSD_PERP|2021-02-14 08:53:23|48540|105|10500|1|1613292803|1613292803|USD|0.2164
15097212|Binance|BTCUSDT|2021-02-14 08:53:23|48514.04|0.023|1115.82292|1|1613292803|1613292803|USDT|0.023
15097216|Binance|BTCUSDT|2021-02-14 08:53:23|48501.5|1.117|54176.1755|1|1613292803|1613292803|USDT|1.117
15097221|Binance|BTCUSDT|2021-02-14 08:53:23|48511.91|0.5|24255.955|1|1613292803|1613292803|USDT|0.5
15097222|Binance|BTCUSD_PERP|2021-02-14 08:53:23|48542.1|72|7200|1|1613292803|1613292803|USD|0.1484
15097223|Binance|BTCUSDT|2021-02-14 08:53:23|48515.97|0.06|2910.9582|1|1613292803|1613292803|USDT|0.06
15097225|Binance|BTCUSDT|2021-02-14 08:53:23|48518.78|0.123|5967.80994|1|1613292803|1613292803|USDT|0.123
15097226|Binance|BTCUSDT|2021-02-14 08:53:23|48520.91|0.12|5822.5092|1|1613292803|1613292803|USDT|0.12
15097227|Binance|BTCUSDT|2021-02-14 08:53:23|48518.94|0.136|6598.57584|1|1613292803|1613292803|USDT|0.136
15097229|Binance|BTCUSDT|2021-02-14 08:53:23|48517.9|0.249|12080.9571|1|1613292803|1613292803|USDT|0.249
15097230|Binance|BTCUSDT|2021-02-14 08:53:23|48524.31|0.945|45855.47295|1|1613292803|1613292803|USDT|0.945
15097232|Binance|BTCUSDT|2021-02-14 08:53:23|48533.69|0.064|3106.15616|1|1613292803|1613292803|USDT|0.064
15097233|Binance|BTCUSDT|2021-02-14 08:53:23|48532.95|0.223|10822.84785|1|1613292803|1613292803|USDT|0.223
15097234|Binance|BTCUSDT|2021-02-14 08:53:23|48532.33|0.03|1455.9699|1|1613292803|1613292803|USDT|0.03
15097238|Binance|BTCUSDT|2021-02-14 08:53:23|48535.72|0.055|2669.4646|1|1613292803|1613292803|USDT|0.055
15097239|Binance|BTCUSDT|2021-02-14 08:53:23|48535.72|0.061|2960.67892|1|1613292803|1613292803|USDT|0.061
15097241|Binance|BTCUSDT|2021-02-14 08:53:23|48529.61|0.15|7279.4415|1|1613292803|1613292803|USDT|0.15
15097242|Binance|BTCUSDT|2021-02-14 08:53:23|48521.7|0.222|10771.8174|1|1613292803|1613292803|USDT|0.222
15097243|Binance|BTCUSDT|2021-02-14 08:53:23|48519.43|0.121|5870.85103|1|1613292803|1613292803|USDT|0.121
15097246|Binance|BTCUSDT|2021-02-14 08:53:23|48532.78|0.103|4998.87634|1|1613292803|1613292803|USDT|0.103
15097247|Binance|BTCUSDT|2021-02-14 08:53:23|48505.76|0.49|23767.8224|1|1613292803|1613292803|USDT|0.49
15097248|Binance|BTCUSDT|2021-02-14 08:53:23|48505.25|0.443|21487.82575|1|1613292803|1613292803|USDT|0.443
15097252|Binance|BTCUSDT|2021-02-14 08:53:23|48536.78|0.133|6455.39174|1|1613292803|1613292803|USDT|0.133
15097256|Binance|BTCUSDT|2021-02-14 08:53:23|48521.22|0.147|7132.61934|1|1613292803|1613292803|USDT|0.147
15097257|Binance|BTCUSDT|2021-02-14 08:53:23|48517.59|0.513|24889.52367|1|1613292803|1613292803|USDT|0.513
15097259|Binance|BTCUSDT|2021-02-14 08:53:23|48515.97|0.436|21152.96292|1|1613292803|1613292803|USDT|0.436
15097261|Binance|BTCUSDT|2021-02-14 08:53:23|48521.49|0.07|3396.5043|1|1613292803|1613292803|USDT|0.07
15097264|Binance|BTCUSDT|2021-02-14 08:53:23|48502.41|0.256|12416.61696|1|1613292803|1613292803|USDT|0.256
15097269|Binance|BTCUSDT|2021-02-14 08:53:23|48510.76|3|145532.28|1|1613292803|1613292803|USDT|3
15097270|Binance|BTCUSDT|2021-02-14 08:53:23|48509.95|0.134|6500.3333|1|1613292803|1613292803|USDT|0.134
15097273|Binance|BTCUSDT|2021-02-14 08:53:23|48513.25|0.844|40945.183|1|1613292803|1613292803|USDT|0.844
15097275|Binance|BTCUSDT|2021-02-14 08:53:23|48525.91|0.16|7764.1456|1|1613292803|1613292804|USDT|0.16
15097282|Binance|BTCUSDT|2021-02-14 08:53:24|48535.6|0.03|1456.068|1|1613292804|1613292804|USDT|0.03
15097283|Binance|BTCUSDT|2021-02-14 08:53:24|48536.44|0.1|4853.644|1|1613292804|1613292804|USDT|0.1
15097284|Binance|BTCUSDT|2021-02-14 08:53:24|48536.63|0.2|9707.326|1|1613292804|1613292804|USDT|0.2
15097291|Binance|BTCUSDT|2021-02-14 08:53:24|48531.32|0.3|14559.396|1|1613292804|1613292804|USDT|0.3
15097292|Binance|BTCUSDT|2021-02-14 08:53:24|48529.58|0.103|4998.54674|1|1613292804|1613292804|USDT|0.103
15097293|Binance|BTCUSDT|2021-02-14 08:53:24|48542.79|0.063|3058.19577|1|1613292804|1613292804|USDT|0.063
15097294|Binance|BTCUSDT|2021-02-14 08:53:24|48542.79|0.043|2087.33997|1|1613292804|1613292804|USDT|0.043
15097297|Binance|BTCUSDT|2021-02-14 08:53:24|48539.03|1.949|94602.56947|1|1613292804|1613292804|USDT|1.949
15097301|Binance|BTCUSD_PERP|2021-02-14 08:53:24|48568.7|175|17500|1|1613292804|1613292805|USD|0.3604
15097302|Binance|BTCUSD_PERP|2021-02-14 08:53:25|48568.7|73|7300|1|1613292805|1613292805|USD|0.1504
15097303|Binance|BTCUSD_PERP|2021-02-14 08:53:25|48568.7|55|5500|1|1613292805|1613292805|USD|0.1133
15097724|Binance|BTCUSDT|2021-02-14 09:01:16|48777.43|0.025|1219.43575|1|1613293276|1613293277|USDT|0.025
15097864|Binance|BTCUSDT|2021-02-14 09:06:58|48856|0.058|2833.648|2|1613293618|1613293618|USDT|0.058
15097870|Binance|BTCUSDT|2021-02-14 09:07:01|48870.26|0.031|1514.97806|2|1613293621|1613293621|USDT|0.031
15097936|Binance|BTCUSDT|2021-02-14 09:09:44|48867.28|0.146|7134.62288|2|1613293784|1613293784|USDT|0.146
15097975|Binance|BTCUSDT|2021-02-14 09:12:53|48941.2|0.023|1125.6476|2|1613293973|1613293973|USDT|0.023
15097986|Binance|BTCUSDT|2021-02-14 09:13:12|48955.06|0.287|14050.10222|2|1613293992|1613293992|USDT|0.287
15097995|Binance|BTCUSDT|2021-02-14 09:13:24|48977.87|0.804|39378.20748|2|1613294004|1613294004|USDT|0.804
15097999|Binance|BTCUSD_PERP|2021-02-14 09:13:27|48992.3|10|1000|2|1613294007|1613294007|USD|0.0205
15098003|Binance|BTCUSD_PERP|2021-02-14 09:13:31|48992.3|148|14800|2|1613294011|1613294011|USD|0.3021
15098018|Binance|BTCUSDT|2021-02-14 09:14:07|48983.24|0.106|5192.22344|2|1613294047|1613294048|USDT|0.106
15098032|Binance|BTCUSDT|2021-02-14 09:14:21|48997.84|0.131|6418.71704|2|1613294061|1613294062|USDT|0.131
15098033|Binance|BTCUSDT|2021-02-14 09:14:22|48999.63|0.31|15189.8853|2|1613294062|1613294062|USDT|0.31
15098076|Binance|BTCUSDT|2021-02-14 09:14:58|49013.9|0.036|1764.5004|2|1613294098|1613294099|USDT|0.036
15098154|Binance|BTCUSDT|2021-02-14 09:20:15|49042.51|0.2|9808.502|2|1613294415|1613294415|USDT|0.2
15098156|Binance|BTCUSDT|2021-02-14 09:20:15|49045.63|0.046|2256.09898|2|1613294415|1613294415|USDT|0.046
15098174|Binance|BTCUSDT|2021-02-14 09:21:00|49049.75|0.229|11232.39275|2|1613294460|1613294460|USDT|0.229
15098180|Binance|BTCUSDT|2021-02-14 09:21:02|49028.78|0.032|1568.92096|2|1613294462|1613294462|USDT|0.032
15098325|Binance|BTCUSDT|2021-02-14 09:31:11|49062.38|0.128|6279.98464|2|1613295071|1613295071|USDT|0.128
15098326|Binance|BTCUSDT|2021-02-14 09:31:14|49040.03|0.224|10984.96672|2|1613295074|1613295074|USDT|0.224
15098387|Binance|BTCUSDT|2021-02-14 09:32:35|49066.54|0.026|1275.73004|2|1613295155|1613295155|USDT|0.026
15098389|Binance|BTCUSD_PERP|2021-02-14 09:32:45|49101.7|55|5500|2|1613295165|1613295166|USD|0.1121
15098390|Binance|BTCUSDT|2021-02-14 09:32:46|49083.76|1.022|50163.60272|2|1613295166|1613295166|USDT|1.022
15098391|Binance|BTCUSDT|2021-02-14 09:32:46|49089.26|2.332|114476.15432|2|1613295166|1613295166|USDT|2.332
15098393|Binance|BTCUSDT|2021-02-14 09:32:48|49091.7|0.281|13794.7677|2|1613295168|1613295168|USDT|0.281
15098405|Binance|BTCUSDT|2021-02-14 09:33:05|49109|0.046|2259.014|2|1613295185|1613295185|USDT|0.046
15098406|Binance|BTCUSDT|2021-02-14 09:33:06|49110|0.03|1473.3|2|1613295186|1613295186|USDT|0.03
15098576|Binance|BTCUSDT|2021-02-14 09:45:51|49166.5|0.092|4523.318|2|1613295951|1613295951|USDT|0.092
15098577|Binance|BTCUSDT|2021-02-14 09:45:51|49165.66|0.042|2064.95772|2|1613295951|1613295951|USDT|0.042
15098578|Binance|BTCUSDT|2021-02-14 09:45:51|49157.11|0.211|10372.15021|2|1613295951|1613295951|USDT|0.211
15098579|Binance|BTCUSDT|2021-02-14 09:45:51|49157.11|0.044|2162.91284|2|1613295951|1613295952|USDT|0.044
15098580|Binance|BTCUSDT|2021-02-14 09:45:52|49154.19|0.025|1228.85475|2|1613295952|1613295952|USDT|0.025
15098582|Binance|BTCUSDT|2021-02-14 09:45:52|49154.19|0.1|4915.419|2|1613295952|1613295952|USDT|0.1
15098585|Binance|BTCUSDT|2021-02-14 09:45:52|49172.78|1.025|50402.0995|2|1613295952|1613295953|USDT|1.025
15098587|Binance|BTCUSDT|2021-02-14 09:45:53|49151.06|0.096|4718.50176|2|1613295953|1613295953|USDT|0.096
15098589|Binance|BTCUSDT|2021-02-14 09:45:53|49139.37|0.376|18476.40312|2|1613295953|1613295953|USDT|0.376
15098590|Binance|BTCUSDT|2021-02-14 09:45:54|49138.53|0.52|25552.0356|2|1613295954|1613295954|USDT|0.52
15098591|Binance|BTCUSDT|2021-02-14 09:45:54|49135.57|0.031|1523.20267|2|1613295954|1613295954|USDT|0.031
15098596|Binance|BTCUSD_PERP|2021-02-14 09:46:15|49178.7|12|1200|2|1613295975|1613295975|USD|0.0245
15098597|Binance|BTCUSDT|2021-02-14 09:46:17|49181.1|0.023|1131.1653|2|1613295977|1613295977|USDT|0.023
15098598|Binance|BTCUSD_PERP|2021-02-14 09:46:18|49212.8|142|14200|2|1613295978|1613295978|USD|0.2886
15098599|Binance|BTCUSDT|2021-02-14 09:46:18|49197.45|0.671|33011.48895|2|1613295978|1613295978|USDT|0.671
15098601|Binance|BTCUSDT|2021-02-14 09:46:19|49197.12|0.126|6198.83712|2|1613295979|1613295979|USDT|0.126
15098602|Binance|BTCUSDT|2021-02-14 09:46:19|49202.4|0.108|5313.8592|2|1613295979|1613295979|USDT|0.108
15098603|Binance|BTCUSDT|2021-02-14 09:46:19|49202.4|0.033|1623.6792|2|1613295979|1613295979|USDT|0.033
15098604|Binance|BTCUSDT|2021-02-14 09:46:19|49202.99|0.055|2706.16445|2|1613295979|1613295979|USDT|0.055
15098605|Binance|BTCUSDT|2021-02-14 09:46:20|49211.18|0.051|2509.77018|2|1613295980|1613295980|USDT|0.051
15098607|Binance|BTCUSDT|2021-02-14 09:46:21|49218.06|0.36|17718.5016|2|1613295981|1613295982|USDT|0.36
15098608|Binance|BTCUSDT|2021-02-14 09:46:21|49229.15|0.063|3101.43645|2|1613295981|1613295982|USDT|0.063
15098610|Binance|BTCUSDT|2021-02-14 09:46:22|49228.88|0.024|1181.49312|2|1613295982|1613295982|USDT|0.024
15098611|Binance|BTCUSDT|2021-02-14 09:46:22|49227.56|0.086|4233.57016|2|1613295982|1613295982|USDT|0.086
15098615|Binance|BTCUSDT|2021-02-14 09:46:22|49226.56|0.034|1673.70304|2|1613295982|1613295982|USDT|0.034
15098616|Binance|BTCUSDT|2021-02-14 09:46:22|49226.38|0.634|31209.52492|2|1613295982|1613295982|USDT|0.634
15098617|Binance|BTCUSDT|2021-02-14 09:46:23|49226.16|0.034|1673.68944|2|1613295983|1613295983|USDT|0.034
15098618|Binance|BTCUSDT|2021-02-14 09:46:24|49235.99|0.877|43179.96323|2|1613295984|1613295984|USDT|0.877
15098621|Binance|BTCUSDT|2021-02-14 09:46:25|49225.6|0.033|1624.4448|2|1613295985|1613295985|USDT|0.033
15098625|Binance|BTCUSDT|2021-02-14 09:46:29|49240.21|0.077|3791.49617|2|1613295989|1613295989|USDT|0.077
15098627|Binance|BTCUSDT|2021-02-14 09:46:29|49250|0.766|37725.5|2|1613295989|1613295989|USDT|0.766
15098629|Binance|BTCUSDT|2021-02-14 09:46:29|49246|0.043|2117.578|2|1613295989|1613295989|USDT|0.043
15098630|Binance|BTCUSDT|2021-02-14 09:46:29|49246|0.106|5220.076|2|1613295989|1613295989|USDT|0.106
15098632|Binance|BTCUSDT|2021-02-14 09:46:30|49241.06|0.134|6598.30204|2|1613295990|1613295990|USDT|0.134
15098639|Binance|BTCUSDT|2021-02-14 09:46:33|49254.95|0.544|26794.6928|2|1613295993|1613295993|USDT|0.544
15098640|Binance|BTCUSDT|2021-02-14 09:46:33|49255.26|0.073|3595.63398|2|1613295993|1613295994|USDT|0.073
15098642|Binance|BTCUSDT|2021-02-14 09:46:34|49255.45|0.184|9063.0028|2|1613295994|1613295994|USDT|0.184
15098645|Binance|BTCUSD_PERP|2021-02-14 09:46:35|49261.8|14|1400|2|1613295995|1613295995|USD|0.0285
15098648|Binance|BTCUSDT|2021-02-14 09:46:38|49262.75|0.037|1822.72175|2|1613295998|1613295998|USDT|0.037
15098813|Binance|BTCUSDT|2021-02-14 09:49:50|49238.43|0.07|3446.6901|2|1613296190|1613296191|USDT|0.07
15098814|Binance|BTCUSDT|2021-02-14 09:49:51|49243.05|0.04|1969.722|2|1613296191|1613296191|USDT|0.04
15098815|Binance|BTCUSDT|2021-02-14 09:49:51|49243.05|0.076|3742.4718|2|1613296191|1613296191|USDT|0.076
15098817|Binance|BTCUSDT|2021-02-14 09:49:54|49246.25|0.488|24032.17|2|1613296194|1613296194|USDT|0.488
15098818|Binance|BTCUSDT|2021-02-14 09:49:54|49249.97|1.022|50333.46934|2|1613296194|1613296194|USDT|1.022
15098820|Binance|BTCUSDT|2021-02-14 09:49:54|49250.7|0.1|4925.07|2|1613296194|1613296194|USDT|0.1
15098822|Binance|BTCUSDT|2021-02-14 09:49:57|49261.44|0.36|17734.1184|2|1613296197|1613296197|USDT|0.36
15098823|Binance|BTCUSDT|2021-02-14 09:49:58|49274.12|0.075|3695.559|2|1613296198|1613296198|USDT|0.075
15098824|Binance|BTCUSDT|2021-02-14 09:49:58|49275|0.329|16211.475|2|1613296198|1613296198|USDT|0.329
15098827|Binance|BTCUSDT|2021-02-14 09:50:00|49263.61|0.187|9212.29507|2|1613296200|1613296200|USDT|0.187
15098834|Binance|BTCUSDT|2021-02-14 09:50:00|49262.51|0.2|9852.502|2|1613296200|1613296200|USDT|0.2
15098835|Binance|BTCUSDT|2021-02-14 09:50:01|49262.46|0.9|44336.214|2|1613296201|1613296201|USDT|0.9
15098837|Binance|BTCUSDT|2021-02-14 09:50:02|49264.24|0.2|9852.848|2|1613296202|1613296202|USDT|0.2
15098842|Binance|BTCUSDT|2021-02-14 09:50:06|49260.85|0.042|2068.9557|2|1613296206|1613296206|USDT|0.042
15098956|Binance|BTCUSDT|2021-02-14 09:59:01|49285|0.127|6259.195|2|1613296741|1613296742|USDT|0.127
15098957|Binance|BTCUSDT|2021-02-14 09:59:03|49293.4|0.028|1380.2152|2|1613296743|1613296743|USDT|0.028
15098958|Binance|BTCUSDT|2021-02-14 09:59:03|49294|0.038|1873.172|2|1613296743|1613296744|USDT|0.038
15098959|Binance|BTCUSDT|2021-02-14 09:59:03|49294|0.021|1035.174|2|1613296743|1613296744|USDT|0.021
15098960|Binance|BTCUSDT|2021-02-14 09:59:04|49289.32|0.873|43029.57636|2|1613296744|1613296745|USDT|0.873
15099096|Binance|BTCUSDT|2021-02-14 10:06:54|49340.49|0.097|4786.02753|2|1613297214|1613297214|USDT|0.097
15099097|Binance|BTCUSDT|2021-02-14 10:06:54|49340.51|0.151|7450.41701|2|1613297214|1613297214|USDT|0.151
15099098|Binance|BTCUSDT|2021-02-14 10:06:55|49341.03|1.57|77465.4171|2|1613297215|1613297215|USDT|1.57
15099100|Binance|BTCUSDT|2021-02-14 10:06:55|49343.79|0.151|7450.91229|2|1613297215|1613297215|USDT|0.151
15099102|Binance|BTCUSDT|2021-02-14 10:06:56|49344.21|0.023|1134.91683|2|1613297216|1613297216|USDT|0.023
15099106|Binance|BTCUSDT|2021-02-14 10:06:56|49346.07|0.3|14803.821|2|1613297216|1613297216|USDT|0.3
15099107|Binance|BTCUSDT|2021-02-14 10:06:57|49370.01|0.048|2369.76048|2|1613297217|1613297217|USDT|0.048
15099108|Binance|BTCUSDT|2021-02-14 10:06:57|49362.71|0.024|1184.70504|2|1613297217|1613297217|USDT|0.024
15099109|Binance|BTCUSDT|2021-02-14 10:06:58|49354.54|0.045|2220.9543|2|1613297218|1613297218|USDT|0.045
15099110|Binance|BTCUSDT|2021-02-14 10:06:58|49359.63|0.247|12191.82861|2|1613297218|1613297218|USDT|0.247
15099111|Binance|BTCUSDT|2021-02-14 10:06:58|49358.15|0.029|1431.38635|2|1613297218|1613297218|USDT|0.029
15099116|Binance|BTCUSDT|2021-02-14 10:06:58|49340.88|0.038|1874.95344|2|1613297218|1613297218|USDT|0.038
15099117|Binance|BTCUSDT|2021-02-14 10:06:58|49331.48|0.25|12332.87|2|1613297218|1613297218|USDT|0.25
15099513|Binance|BTCUSDT|2021-02-14 10:24:39|49350|0.215|10610.25|2|1613298279|1613298279|USDT|0.215
15099516|Binance|BTCUSDT|2021-02-14 10:24:40|49367.96|5|246839.8|2|1613298280|1613298280|USDT|5
15099517|Binance|BTCUSDT|2021-02-14 10:24:40|49373.66|2.18|107634.5788|2|1613298280|1613298281|USDT|2.18
15099518|Binance|BTCUSD_PERP|2021-02-14 10:24:41|49399.4|71|7100|2|1613298281|1613298281|USD|0.1438
15099520|Binance|BTCUSDT|2021-02-14 10:24:42|49390.25|0.033|1629.87825|2|1613298282|1613298282|USDT|0.033
15099521|Binance|BTCUSDT|2021-02-14 10:24:42|49394.03|0.274|13533.96422|2|1613298282|1613298282|USDT|0.274
15099522|Binance|BTCUSDT|2021-02-14 10:24:43|49394.72|0.494|24400.99168|2|1613298283|1613298283|USDT|0.494
15099523|Binance|BTCUSD_PERP|2021-02-14 10:24:43|49417.2|16|1600|2|1613298283|1613298283|USD|0.0324
15099524|Binance|BTCUSDT|2021-02-14 10:24:43|49395.12|1.019|50333.62728|2|1613298283|1613298283|USDT|1.019
15099528|Binance|BTCUSDT|2021-02-14 10:24:43|49388.33|0.064|3160.85312|2|1613298283|1613298283|USDT|0.064
15099529|Binance|BTCUSDT|2021-02-14 10:24:43|49388.33|0.2|9877.666|2|1613298283|1613298283|USDT|0.2
15099531|Binance|BTCUSDT|2021-02-14 10:24:43|49388.33|0.264|13038.51912|2|1613298283|1613298283|USDT|0.264
15099532|Binance|BTCUSDT|2021-02-14 10:24:43|49388.33|0.047|2321.25151|2|1613298283|1613298283|USDT|0.047
15099533|Binance|BTCUSDT|2021-02-14 10:24:43|49388.33|0.043|2123.69819|2|1613298283|1613298283|USDT|0.043
15099535|Binance|BTCUSDT|2021-02-14 10:24:43|49393.98|1.264|62433.99072|2|1613298283|1613298283|USDT|1.264
15099537|Binance|BTCUSDT|2021-02-14 10:24:43|49395.49|0.339|16745.07111|2|1613298283|1613298284|USDT|0.339
15099538|Binance|BTCUSDT|2021-02-14 10:24:44|49395.3|0.494|24401.2782|2|1613298284|1613298284|USDT|0.494
15099540|Binance|BTCUSDT|2021-02-14 10:24:44|49395.36|0.525|25932.564|2|1613298284|1613298284|USDT|0.525
15099541|Binance|BTCUSDT|2021-02-14 10:24:44|49397.94|0.372|18376.03368|2|1613298284|1613298284|USDT|0.372
15099542|Binance|BTCUSDT|2021-02-14 10:24:44|49399.99|0.05|2469.9995|2|1613298284|1613298284|USDT|0.05
15099544|Binance|BTCUSDT|2021-02-14 10:24:44|49394.81|0.039|1926.39759|2|1613298284|1613298284|USDT|0.039
15099545|Binance|BTCUSDT|2021-02-14 10:24:44|49396.69|3.123|154265.86287|2|1613298284|1613298285|USDT|3.123
15099575|Binance|BTCUSD_PERP|2021-02-14 10:25:11|49414.9|12|1200|2|1613298311|1613298311|USD|0.0243
15099648|Binance|BTCUSDT|2021-02-14 10:27:51|49381|0.041|2024.621|2|1613298471|1613298471|USDT|0.041
15099650|Binance|BTCUSDT|2021-02-14 10:27:51|49384.25|0.106|5234.7305|2|1613298471|1613298472|USDT|0.106
15099665|Binance|BTCUSDT|2021-02-14 10:28:02|49400|0.064|3161.6|2|1613298482|1613298483|USDT|0.064
15099669|Binance|BTCUSDT|2021-02-14 10:28:04|49409.51|0.048|2371.65648|2|1613298484|1613298484|USDT|0.048
15099670|Binance|BTCUSDT|2021-02-14 10:28:06|49413|0.053|2618.889|2|1613298486|1613298486|USDT|0.053
15099677|Binance|BTCUSDT|2021-02-14 10:28:09|49417.64|0.187|9241.09868|2|1613298489|1613298489|USDT|0.187
15099680|Binance|BTCUSDT|2021-02-14 10:28:09|49412.5|0.034|1680.025|2|1613298489|1613298489|USDT|0.034
15099723|Binance|BTCUSD_PERP|2021-02-14 10:28:33|49448.2|33|3300|2|1613298513|1613298513|USD|0.0668
15099725|Binance|BTCUSDT|2021-02-14 10:28:37|49438.94|0.122|6031.55068|2|1613298517|1613298517|USDT|0.122
15099728|Binance|BTCUSDT|2021-02-14 10:28:38|49431.4|0.027|1334.6478|2|1613298518|1613298518|USDT|0.027
15099731|Binance|BTCUSDT|2021-02-14 10:28:38|49431.4|0.366|18091.8924|2|1613298518|1613298518|USDT|0.366
15099733|Binance|BTCUSDT|2021-02-14 10:28:39|49436.58|3.5|173028.03|2|1613298519|1613298519|USDT|3.5
15099737|Binance|BTCUSDT|2021-02-14 10:28:43|49443.33|19.758|976901.31414|2|1613298523|1613298523|USDT|19.758
15099739|Binance|BTCUSDT|2021-02-14 10:28:45|49444.72|0.052|2571.12544|2|1613298525|1613298525|USDT|0.052
15099742|Binance|BTCUSDT|2021-02-14 10:28:46|49443.24|0.029|1433.85396|2|1613298526|1613298526|USDT|0.029
15099747|Binance|BTCUSDT|2021-02-14 10:28:50|49440.2|0.068|3361.9336|2|1613298530|1613298530|USDT|0.068
15099751|Binance|BTCUSD_PERP|2021-02-14 10:28:52|49465.1|15|1500|2|1613298532|1613298532|USD|0.0304
15099752|Binance|BTCUSDT|2021-02-14 10:28:52|49443.87|0.037|1829.42319|2|1613298532|1613298532|USDT|0.037
15099755|Binance|BTCUSDT|2021-02-14 10:28:54|49442.64|5.012|247806.51168|2|1613298534|1613298534|USDT|5.012
15099762|Binance|BTCUSDT|2021-02-14 10:28:59|49441.12|0.071|3510.31952|1|1613298539|1613298539|USDT|0.071
15099778|Binance|BTCUSDT|2021-02-14 10:29:09|49450|0.048|2373.6|2|1613298549|1613298549|USDT|0.048
15099780|Binance|BTCUSDT|2021-02-14 10:29:09|49450|0.05|2472.5|2|1613298549|1613298549|USDT|0.05
15099781|Binance|BTCUSDT|2021-02-14 10:29:10|49450|0.026|1285.7|2|1613298550|1613298550|USDT|0.026
15099782|Binance|BTCUSDT|2021-02-14 10:29:10|49450|0.17|8406.5|2|1613298550|1613298550|USDT|0.17
15099793|Binance|BTCUSD_PERP|2021-02-14 10:29:27|49477.2|41|4100|2|1613298567|1613298567|USD|0.0829
15099798|Binance|BTCUSDT|2021-02-14 10:29:34|49454.57|0.252|12462.55164|2|1613298574|1613298574|USDT|0.252
15099800|Binance|BTCUSDT|2021-02-14 10:29:35|49454.21|0.375|18545.32875|2|1613298575|1613298575|USDT|0.375
15099801|Binance|BTCUSDT|2021-02-14 10:29:35|49441.01|0.656|32433.30256|2|1613298575|1613298575|USDT|0.656
15099802|Binance|BTCUSDT|2021-02-14 10:29:35|49441.47|0.04|1977.6588|2|1613298575|1613298576|USDT|0.04
15100104|Binance|BTCUSDT|2021-02-14 10:38:11|49240.41|0.509|25063.36869|1|1613299091|1613299091|USDT|0.509
15100154|Binance|BTCUSDT|2021-02-14 10:40:06|49172.99|0.05|2458.6495|1|1613299206|1613299206|USDT|0.05
15100156|Binance|BTCUSDT|2021-02-14 10:40:06|49149.09|1.011|49689.72999|1|1613299206|1613299206|USDT|1.011
15100158|Binance|BTCUSDT|2021-02-14 10:40:06|49155.34|0.068|3342.56312|1|1613299206|1613299206|USDT|0.068
15100159|Binance|BTCUSDT|2021-02-14 10:40:06|49154|0.225|11059.65|1|1613299206|1613299206|USDT|0.225
15100160|Binance|BTCUSDT|2021-02-14 10:40:06|49161.47|0.028|1376.52116|1|1613299206|1613299207|USDT|0.028
15100161|Binance|BTCUSDT|2021-02-14 10:40:07|49162.46|0.879|43213.80234|1|1613299207|1613299207|USDT|0.879
15100163|Binance|BTCUSDT|2021-02-14 10:40:07|49162.46|0.184|9045.89264|1|1613299207|1613299207|USDT|0.184
15100164|Binance|BTCUSDT|2021-02-14 10:40:07|49162.46|0.22|10815.7412|1|1613299207|1613299207|USDT|0.22
15100166|Binance|BTCUSDT|2021-02-14 10:40:07|49159.26|0.5|24579.63|1|1613299207|1613299207|USDT|0.5
15100167|Binance|BTCUSDT|2021-02-14 10:40:07|49160.52|0.037|1818.93924|1|1613299207|1613299207|USDT|0.037
15100168|Binance|BTCUSDT|2021-02-14 10:40:07|49158.75|0.27|13272.8625|1|1613299207|1613299207|USDT|0.27
15100172|Binance|BTCUSDT|2021-02-14 10:40:07|49155.53|0.058|2851.02074|1|1613299207|1613299207|USDT|0.058
15100173|Binance|BTCUSDT|2021-02-14 10:40:07|49152.86|0.05|2457.643|1|1613299207|1613299207|USDT|0.05
15100174|Binance|BTCUSDT|2021-02-14 10:40:07|49152.31|0.167|8208.43577|1|1613299207|1613299207|USDT|0.167
15100175|Binance|BTCUSD_PERP|2021-02-14 10:40:07|49196.8|2154|215400|1|1613299207|1613299208|USD|4.3784
15100179|Binance|BTCUSDT|2021-02-14 10:40:08|49151.99|0.022|1081.34378|1|1613299208|1613299208|USDT|0.022
15100180|Binance|BTCUSDT|2021-02-14 10:40:08|49152|0.065|3194.88|1|1613299208|1613299208|USDT|0.065
15100182|Binance|BTCUSDT|2021-02-14 10:40:09|49151|0.064|3145.664|1|1613299209|1613299209|USDT|0.064
15100954|Binance|BTCUSDT|2021-02-14 10:52:55|49145.63|0.032|1572.66016|1|1613299975|1613299976|USDT|0.032
15100968|Binance|BTCUSDT|2021-02-14 10:52:57|49150.97|0.022|1081.32134|1|1613299977|1613299977|USDT|0.022
15101144|Binance|BTCUSD_PERP|2021-02-14 10:57:17|49141|136|13600|1|1613300237|1613300237|USD|0.2768
15101145|Binance|BTCUSDT|2021-02-14 10:57:17|49079.73|0.97|47607.3381|1|1613300237|1613300237|USDT|0.97
15101147|Binance|BTCUSDT|2021-02-14 10:57:18|49084.49|0.064|3141.40736|1|1613300238|1613300238|USDT|0.064
15101148|Binance|BTCUSDT|2021-02-14 10:57:18|49084.49|0.144|7068.16656|1|1613300238|1613300238|USDT|0.144
15101149|Binance|BTCUSDT|2021-02-14 10:57:18|49083.99|0.243|11927.40957|1|1613300238|1613300238|USDT|0.243
15101156|Binance|BTCUSDT|2021-02-14 10:57:18|49070.21|0.074|3631.19554|1|1613300238|1613300238|USDT|0.074
15101157|Binance|BTCUSDT|2021-02-14 10:57:18|49070.21|0.032|1570.24672|1|1613300238|1613300238|USDT|0.032
15101158|Binance|BTCUSDT|2021-02-14 10:57:18|49068.89|0.024|1177.65336|1|1613300238|1613300238|USDT|0.024
15101159|Binance|BTCUSD_PERP|2021-02-14 10:57:19|49112.3|11|1100|1|1613300239|1613300239|USD|0.0224
15101161|Binance|BTCUSDT|2021-02-14 10:57:19|49080.72|0.073|3582.89256|1|1613300239|1613300239|USDT|0.073
15101165|Binance|BTCUSDT|2021-02-14 10:57:19|49061.19|0.048|2354.93712|1|1613300239|1613300239|USDT|0.048
15101166|Binance|BTCUSDT|2021-02-14 10:57:20|49068.08|0.222|10893.11376|1|1613300240|1613300240|USDT|0.222
15101167|Binance|BTCUSD_PERP|2021-02-14 10:57:20|49108|90|9000|1|1613300240|1613300240|USD|0.1833
15101168|Binance|BTCUSD_PERP|2021-02-14 10:57:20|49108|116|11600|1|1613300240|1613300240|USD|0.2363
15101169|Binance|BTCUSDT|2021-02-14 10:57:20|49059.78|1.002|49157.89956|1|1613300240|1613300240|USDT|1.002
15101171|Binance|BTCUSDT|2021-02-14 10:57:20|49061.24|0.026|1275.59224|1|1613300240|1613300240|USDT|0.026
15101172|Binance|BTCUSDT|2021-02-14 10:57:20|49066.48|0.03|1471.9944|1|1613300240|1613300240|USDT|0.03
15101173|Binance|BTCUSDT|2021-02-14 10:57:20|49066.48|0.044|2158.92512|1|1613300240|1613300240|USDT|0.044
15101176|Binance|BTCUSDT|2021-02-14 10:57:20|49066.88|0.326|15995.80288|1|1613300240|1613300240|USDT|0.326
15101180|Binance|BTCUSDT|2021-02-14 10:57:21|49069.89|0.108|5299.54812|1|1613300241|1613300241|USDT|0.108
15101185|Binance|BTCUSDT|2021-02-14 10:57:22|49064.29|0.155|7604.96495|1|1613300242|1613300242|USDT|0.155
15101188|Binance|BTCUSDT|2021-02-14 10:57:22|49069.26|0.75|36801.945|1|1613300242|1613300242|USDT|0.75
15101761|Binance|BTCUSDT|2021-02-14 11:02:55|49070.69|0.266|13052.80354|1|1613300575|1613300575|USDT|0.266
15101765|Binance|BTCUSDT|2021-02-14 11:02:55|49060.85|1.021|50091.12785|1|1613300575|1613300575|USDT|1.021
15101781|Binance|BTCUSDT|2021-02-14 11:02:57|49077.84|0.231|11336.98104|1|1613300577|1613300578|USDT|0.231
15101782|Binance|BTCUSDT|2021-02-14 11:02:57|49070.93|0.287|14083.35691|1|1613300577|1613300578|USDT|0.287
15101788|Binance|BTCUSDT|2021-02-14 11:02:58|49078.62|0.066|3239.18892|1|1613300578|1613300578|USDT|0.066
15101789|Binance|BTCUSDT|2021-02-14 11:02:58|49078.54|0.048|2355.76992|1|1613300578|1613300578|USDT|0.048
15102703|Binance|BTCUSD_PERP|2021-02-14 11:08:25|49081|214|21400|1|1613300905|1613300905|USD|0.4361
15102709|Binance|BTCUSDT|2021-02-14 11:08:25|49046.01|0.207|10152.52407|1|1613300905|1613300905|USDT|0.207
15102724|Binance|BTCUSD_PERP|2021-02-14 11:08:28|49065.4|13|1300|1|1613300908|1613300909|USD|0.0265
15102728|Binance|BTCUSD_PERP|2021-02-14 11:08:29|49065.4|109|10900|1|1613300909|1613300909|USD|0.2222
15102732|Binance|BTCUSDT|2021-02-14 11:08:29|49008.03|0.207|10144.66221|1|1613300909|1613300910|USDT|0.207
15102733|Binance|BTCUSDT|2021-02-14 11:08:29|49008|0.116|5684.928|1|1613300909|1613300910|USDT|0.116
15102737|Binance|BTCUSDT|2021-02-14 11:08:30|49008.67|0.096|4704.83232|1|1613300910|1613300910|USDT|0.096
15102745|Binance|BTCUSDT|2021-02-14 11:08:30|49008.18|0.246|12056.01228|1|1613300910|1613300910|USDT|0.246
15102746|Binance|BTCUSDT|2021-02-14 11:08:30|49008.04|3.5|171528.14|1|1613300910|1613300910|USDT|3.5
15102747|Binance|BTCUSDT|2021-02-14 11:08:30|49007.8|0.213|10438.6614|1|1613300910|1613300910|USDT|0.213
15102749|Binance|BTCUSDT|2021-02-14 11:08:30|49010.7|0.029|1421.3103|1|1613300910|1613300910|USDT|0.029
15102750|Binance|BTCUSDT|2021-02-14 11:08:30|49010.5|0.05|2450.525|1|1613300910|1613300910|USDT|0.05
15102751|Binance|BTCUSD_PERP|2021-02-14 11:08:30|49044.2|10|1000|1|1613300910|1613300910|USD|0.0204
15102752|Binance|BTCUSDT|2021-02-14 11:08:30|49007.32|0.724|35481.29968|1|1613300910|1613300910|USDT|0.724
15102754|Binance|BTCUSDT|2021-02-14 11:08:30|49005.59|0.25|12251.3975|1|1613300910|1613300910|USDT|0.25
15102755|Binance|BTCUSD_PERP|2021-02-14 11:08:30|49044.2|13|1300|1|1613300910|1613300910|USD|0.0266
15102760|Binance|BTCUSDT|2021-02-14 11:08:31|49012.41|0.222|10880.75502|1|1613300911|1613300911|USDT|0.222
15102765|Binance|BTCUSDT|2021-02-14 11:08:31|49017.16|0.202|9901.46632|1|1613300911|1613300911|USDT|0.202
15102767|Binance|BTCUSDT|2021-02-14 11:08:31|49019.93|0.047|2303.93671|1|1613300911|1613300911|USDT|0.047
15102768|Binance|BTCUSDT|2021-02-14 11:08:31|49019.93|0.112|5490.23216|1|1613300911|1613300911|USDT|0.112
15102769|Binance|BTCUSDT|2021-02-14 11:08:31|49013.83|0.072|3528.99576|1|1613300911|1613300911|USDT|0.072
15102998|Binance|BTCUSDT|2021-02-14 11:11:27|48994.71|0.212|10386.87852|1|1613301087|1613301087|USDT|0.212
15102999|Binance|BTCUSDT|2021-02-14 11:11:27|48995.01|0.275|13473.62775|1|1613301087|1613301088|USDT|0.275
15103001|Binance|BTCUSDT|2021-02-14 11:11:28|48996.52|0.053|2596.81556|1|1613301088|1613301088|USDT|0.053
15103005|Binance|BTCUSDT|2021-02-14 11:11:29|48967.22|0.077|3770.47594|1|1613301089|1613301089|USDT|0.077
15103011|Binance|BTCUSDT|2021-02-14 11:11:29|48975.78|0.195|9550.2771|1|1613301089|1613301089|USDT|0.195
15103013|Binance|BTCUSD_PERP|2021-02-14 11:11:30|49000|28|2800|1|1613301090|1613301090|USD|0.0572
15103015|Binance|BTCUSDT|2021-02-14 11:11:30|48981.62|0.035|1714.3567|1|1613301090|1613301090|USDT|0.035
15103017|Binance|BTCUSDT|2021-02-14 11:11:30|48983.99|0.19|9306.9581|1|1613301090|1613301090|USDT|0.19
15103019|Binance|BTCUSDT|2021-02-14 11:11:30|48978.92|0.45|22040.514|1|1613301090|1613301090|USDT|0.45
15103021|Binance|BTCUSDT|2021-02-14 11:11:30|48980.19|0.505|24734.99595|1|1613301090|1613301090|USDT|0.505
15103023|Binance|BTCUSDT|2021-02-14 11:11:30|48980.57|0.68|33306.7876|1|1613301090|1613301090|USDT|0.68
15103026|Binance|BTCUSDT|2021-02-14 11:11:30|48984.74|0.028|1371.57272|1|1613301090|1613301090|USDT|0.028
15103029|Binance|BTCUSDT|2021-02-14 11:11:30|48974.13|1.016|49757.71608|1|1613301090|1613301091|USDT|1.016
15103031|Binance|BTCUSDT|2021-02-14 11:11:31|48967.78|0.673|32955.31594|1|1613301091|1613301091|USDT|0.673
15103032|Binance|BTCUSDT|2021-02-14 11:11:31|48976.13|0.035|1714.16455|1|1613301091|1613301091|USDT|0.035
15103033|Binance|BTCUSDT|2021-02-14 11:11:31|48982.27|0.024|1175.57448|1|1613301091|1613301091|USDT|0.024
15103034|Binance|BTCUSDT|2021-02-14 11:11:31|48987.19|0.206|10091.36114|1|1613301091|1613301091|USDT|0.206
15103189|Binance|BTCUSDT|2021-02-14 11:12:18|48993.84|0.025|1224.846|1|1613301138|1613301138|USDT|0.025
15103236|Binance|BTCUSDT|2021-02-14 11:12:25|48989.92|0.087|4262.12304|1|1613301145|1613301145|USDT|0.087
15103279|Binance|BTCUSDT|2021-02-14 11:12:39|48977.96|0.023|1126.49308|1|1613301159|1613301159|USDT|0.023
15103280|Binance|BTCUSDT|2021-02-14 11:12:39|48971.93|0.107|5239.99651|1|1613301159|1613301160|USDT|0.107
15103283|Binance|BTCUSDT|2021-02-14 11:12:40|48970.24|0.551|26982.60224|1|1613301160|1613301160|USDT|0.551
15103448|Binance|BTCUSDT|2021-02-14 11:12:46|48951.72|0.084|4111.94448|1|1613301166|1613301167|USDT|0.084
15103513|Binance|BTCUSD_PERP|2021-02-14 11:12:47|48982.2|40|4000|1|1613301167|1613301167|USD|0.0817
15103521|Binance|BTCUSDT|2021-02-14 11:12:47|48950|0.042|2055.9|1|1613301167|1613301167|USDT|0.042
15103550|Binance|BTCUSDT|2021-02-14 11:12:48|48950|0.058|2839.1|1|1613301168|1613301168|USDT|0.058
15103631|Binance|BTCUSDT|2021-02-14 11:12:48|48934.34|0.035|1712.7019|1|1613301168|1613301169|USDT|0.035
15103659|Binance|BTCUSDT|2021-02-14 11:12:49|48932.85|1.014|49617.9099|1|1613301169|1613301169|USDT|1.014
15103684|Binance|BTCUSDT|2021-02-14 11:12:49|48930.79|3.933|192444.79707|1|1613301169|1613301169|USDT|3.933
15103685|Binance|BTCUSD_PERP|2021-02-14 11:12:49|48969.2|21|2100|1|1613301169|1613301169|USD|0.0429
15103704|Binance|BTCUSDT|2021-02-14 11:12:49|48922|0.134|6555.548|1|1613301169|1613301169|USDT|0.134
15103809|Binance|BTCUSD_PERP|2021-02-14 11:12:50|48960.5|378|37800|1|1613301170|1613301170|USD|0.7721
15103834|Binance|BTCUSDT|2021-02-14 11:12:50|48933.57|0.2|9786.714|2|1613301170|1613301170|USDT|0.2
15103835|Binance|BTCUSDT|2021-02-14 11:12:50|48931.96|0.5|24465.98|1|1613301170|1613301170|USDT|0.5
15103863|Binance|BTCUSDT|2021-02-14 11:12:50|48931.27|0.049|2397.63223|1|1613301170|1613301171|USDT|0.049
15103883|Binance|BTCUSDT|2021-02-14 11:12:51|48930.56|0.042|2055.08352|1|1613301171|1613301171|USDT|0.042
15103885|Binance|BTCUSDT|2021-02-14 11:12:51|48929.65|0.4|19571.86|1|1613301171|1613301171|USDT|0.4
15103889|Binance|BTCUSDT|2021-02-14 11:12:51|48931.27|0.031|1516.86937|1|1613301171|1613301171|USDT|0.031
15103895|Binance|BTCUSDT|2021-02-14 11:12:51|48904.79|0.023|1124.81017|1|1613301171|1613301171|USDT|0.023
15103975|Binance|BTCUSDT|2021-02-14 11:12:52|48906.99|0.105|5135.23395|1|1613301172|1613301172|USDT|0.105
15103980|Binance|BTCUSDT|2021-02-14 11:12:52|48909.48|0.026|1271.64648|1|1613301172|1613301172|USDT|0.026
15103981|Binance|BTCUSDT|2021-02-14 11:12:52|48907.82|0.222|10857.53604|1|1613301172|1613301172|USDT|0.222
15103996|Binance|BTCUSD_PERP|2021-02-14 11:12:52|48941|83|8300|1|1613301172|1613301172|USD|0.1696
15103997|Binance|BTCUSDT|2021-02-14 11:12:52|48909.62|0.129|6309.34098|1|1613301172|1613301173|USDT|0.129
15104003|Binance|BTCUSDT|2021-02-14 11:12:52|48909.48|0.167|8167.88316|1|1613301172|1613301173|USDT|0.167
15104046|Binance|BTCUSDT|2021-02-14 11:12:53|48903.86|0.029|1418.21194|1|1613301173|1613301173|USDT|0.029
15104054|Binance|BTCUSDT|2021-02-14 11:12:53|48900.02|0.362|17701.80724|1|1613301173|1613301173|USDT|0.362
15104059|Binance|BTCUSDT|2021-02-14 11:12:53|48900.6|0.307|15012.4842|1|1613301173|1613301173|USDT|0.307
15104072|Binance|BTCUSDT|2021-02-14 11:12:53|48900.64|0.189|9242.22096|1|1613301173|1613301173|USDT|0.189
15104109|Binance|BTCUSDT|2021-02-14 11:12:54|48888.21|0.07|3422.1747|1|1613301174|1613301174|USDT|0.07
15104128|Binance|BTCUSDT|2021-02-14 11:12:54|48890.46|0.05|2444.523|1|1613301174|1613301174|USDT|0.05
15104149|Binance|BTCUSDT|2021-02-14 11:12:54|48890.46|0.144|7040.22624|1|1613301174|1613301174|USDT|0.144
15104202|Binance|BTCUSDT|2021-02-14 11:12:55|48872.2|0.152|7428.5744|1|1613301175|1613301175|USDT|0.152
15104209|Binance|BTCUSDT|2021-02-14 11:12:55|48869.62|0.212|10360.35944|1|1613301175|1613301175|USDT|0.212
15104212|Binance|BTCUSDT|2021-02-14 11:12:55|48876.31|0.073|3567.97063|1|1613301175|1613301175|USDT|0.073
15104215|Binance|BTCUSD_PERP|2021-02-14 11:12:55|48898|67|6700|1|1613301175|1613301175|USD|0.1371
15104216|Binance|BTCUSD_PERP|2021-02-14 11:12:55|48898|29|2900|1|1613301175|1613301176|USD|0.0594
15104225|Binance|BTCUSD_PERP|2021-02-14 11:12:56|48898|33|3300|1|1613301176|1613301176|USD|0.0675
15104228|Binance|BTCUSD_PERP|2021-02-14 11:12:56|48898|55|5500|1|1613301176|1613301176|USD|0.1125
15104229|Binance|BTCUSD_PERP|2021-02-14 11:12:56|48898|649|64900|1|1613301176|1613301176|USD|1.3273
15104242|Binance|BTCUSD_PERP|2021-02-14 11:12:56|48910.9|36|3600|1|1613301176|1613301176|USD|0.0737
15104246|Binance|BTCUSDT|2021-02-14 11:12:56|48869.82|0.065|3176.5383|1|1613301176|1613301176|USDT|0.065
15104247|Binance|BTCUSD_PERP|2021-02-14 11:12:56|48910.9|28|2800|1|1613301176|1613301176|USD|0.0573
15104258|Binance|BTCUSDT|2021-02-14 11:12:56|48877.21|0.033|1612.94793|1|1613301176|1613301177|USDT|0.033
15104263|Binance|BTCUSD_PERP|2021-02-14 11:12:57|48903.7|200|20000|1|1613301177|1613301177|USD|0.409
15104268|Binance|BTCUSDT|2021-02-14 11:12:57|48868.69|0.249|12168.30381|1|1613301177|1613301177|USDT|0.249
15104273|Binance|BTCUSDT|2021-02-14 11:12:57|48867.98|0.522|25509.08556|1|1613301177|1613301177|USDT|0.522
15104292|Binance|BTCUSDT|2021-02-14 11:12:57|48870.26|0.66|32254.3716|1|1613301177|1613301178|USDT|0.66
15104312|Binance|BTCUSDT|2021-02-14 11:12:58|48866.1|0.143|6987.8523|1|1613301178|1613301178|USDT|0.143
15104322|Binance|BTCUSDT|2021-02-14 11:12:58|48868|0.048|2345.664|1|1613301178|1613301178|USDT|0.048
15104324|Binance|BTCUSDT|2021-02-14 11:12:58|48870.58|0.028|1368.37624|1|1613301178|1613301178|USDT|0.028
15104355|Binance|BTCUSDT|2021-02-14 11:12:59|48866.69|0.076|3713.86844|1|1613301179|1613301179|USDT|0.076
15104384|Binance|BTCUSDT|2021-02-14 11:13:00|48868.49|0.09|4398.1641|1|1613301180|1613301180|USDT|0.09
15104509|Binance|BTCUSDT|2021-02-14 11:13:00|48865.91|0.088|4300.20008|1|1613301180|1613301180|USDT|0.088
15105035|Binance|BTCUSDT|2021-02-14 11:16:55|49078.71|0.03|1472.3613|2|1613301415|1613301416|USDT|0.03
15105058|Binance|BTCUSDT|2021-02-14 11:18:16|49079.65|0.519|25472.33835|2|1613301496|1613301496|USDT|0.519
15105103|Binance|BTCUSDT|2021-02-14 11:21:20|49110|0.08|3928.8|2|1613301680|1613301680|USDT|0.08
15105113|Binance|BTCUSDT|2021-02-14 11:22:13|49120|0.254|12476.48|2|1613301733|1613301733|USDT|0.254
15105247|Binance|BTCUSDT|2021-02-14 11:34:52|48900.52|1.02|49878.5304|1|1613302492|1613302492|USDT|1.02
15105266|Binance|BTCUSDT|2021-02-14 11:34:56|48880.52|0.093|4545.88836|1|1613302496|1613302496|USDT|0.093
15105271|Binance|BTCUSDT|2021-02-14 11:34:57|48882.96|0.906|44287.96176|1|1613302497|1613302497|USDT|0.906
15105273|Binance|BTCUSD_PERP|2021-02-14 11:34:57|48928.4|32|3200|1|1613302497|1613302497|USD|0.0655
15105274|Binance|BTCUSDT|2021-02-14 11:34:57|48889.76|0.147|7186.79472|1|1613302497|1613302497|USDT|0.147
15105297|Binance|BTCUSDT|2021-02-14 11:35:01|48884.85|0.037|1808.73945|1|1613302501|1613302501|USDT|0.037
15105405|Binance|BTCUSDT|2021-02-14 11:40:53|49063.79|0.125|6132.97375|2|1613302853|1613302853|USDT|0.125
15105409|Binance|BTCUSDT|2021-02-14 11:41:06|49130.64|0.102|5011.32528|2|1613302866|1613302866|USDT|0.102
15105412|Binance|BTCUSDT|2021-02-14 11:41:08|49146|0.037|1818.402|2|1613302868|1613302868|USDT|0.037
15105413|Binance|BTCUSDT|2021-02-14 11:41:09|49151.05|0.685|33668.46925|2|1613302869|1613302869|USDT|0.685
15105415|Binance|BTCUSDT|2021-02-14 11:41:10|49116.6|0.041|2013.7806|2|1613302870|1613302870|USDT|0.041
15105475|Binance|BTCUSDT|2021-02-14 11:48:57|49144.44|0.314|15431.35416|2|1613303337|1613303337|USDT|0.314
15105489|Binance|BTCUSDT|2021-02-14 11:49:07|49167.37|0.7|34417.159|2|1613303347|1613303347|USDT|0.7
15105531|Binance|BTCUSDT|2021-02-14 11:55:05|49189.99|0.03|1475.6997|2|1613303705|1613303705|USDT|0.03
15105532|Binance|BTCUSDT|2021-02-14 11:55:05|49194.85|0.137|6739.69445|2|1613303705|1613303705|USDT|0.137
15105537|Binance|BTCUSDT|2021-02-14 11:55:25|49218.13|0.173|8514.73649|2|1613303725|1613303726|USDT|0.173
15105769|Binance|BTCUSDT|2021-02-14 12:03:28|49225|2|98450|2|1613304208|1613304208|USDT|2
15105791|Binance|BTCUSDT|2021-02-14 12:04:58|49250|0.127|6254.75|2|1613304298|1613304298|USDT|0.127
15105792|Binance|BTCUSDT|2021-02-14 12:04:58|49250|0.056|2758|2|1613304298|1613304298|USDT|0.056
15105793|Binance|BTCUSDT|2021-02-14 12:04:58|49250|0.073|3595.25|2|1613304298|1613304298|USDT|0.073
15105795|Binance|BTCUSDT|2021-02-14 12:04:58|49250|1.021|50284.25|2|1613304298|1613304298|USDT|1.021
15105796|Binance|BTCUSDT|2021-02-14 12:04:58|49250|0.063|3102.75|2|1613304298|1613304299|USDT|0.063
15105797|Binance|BTCUSDT|2021-02-14 12:04:59|49250|0.046|2265.5|2|1613304299|1613304299|USDT|0.046
15105798|Binance|BTCUSDT|2021-02-14 12:04:59|49250|0.036|1773|2|1613304299|1613304299|USDT|0.036
15105799|Binance|BTCUSD_PERP|2021-02-14 12:04:59|49286.7|12|1200|2|1613304299|1613304299|USD|0.0244
15105818|Binance|BTCUSDT|2021-02-14 12:07:09|49259.75|0.221|10886.40475|2|1613304429|1613304429|USDT|0.221
15105819|Binance|BTCUSDT|2021-02-14 12:07:10|49257.07|0.06|2955.4242|2|1613304430|1613304430|USDT|0.06
15105821|Binance|BTCUSDT|2021-02-14 12:07:10|49252.25|0.11|5417.7475|2|1613304430|1613304431|USDT|0.11
15105822|Binance|BTCUSDT|2021-02-14 12:07:10|49254.6|0.047|2314.9662|2|1613304430|1613304431|USDT|0.047
15105885|Binance|BTCUSDT|2021-02-14 12:10:17|49267.95|0.025|1231.69875|2|1613304617|1613304617|USDT|0.025
15105889|Binance|BTCUSDT|2021-02-14 12:10:22|49274.51|0.136|6701.33336|2|1613304622|1613304622|USDT|0.136
15105890|Binance|BTCUSDT|2021-02-14 12:10:22|49277.99|0.947|46666.25653|2|1613304622|1613304622|USDT|0.947
15105896|Binance|BTCUSD_PERP|2021-02-14 12:10:32|49334.2|25|2500|2|1613304632|1613304632|USD|0.0507
15105897|Binance|BTCUSDT|2021-02-14 12:10:35|49285.8|0.086|4238.5788|2|1613304635|1613304635|USDT|0.086
15105899|Binance|BTCUSDT|2021-02-14 12:10:38|49300|0.09|4437|2|1613304638|1613304638|USDT|0.09
15105900|Binance|BTCUSDT|2021-02-14 12:10:39|49297.15|0.038|1873.2917|2|1613304639|1613304639|USDT|0.038
15105906|Binance|BTCUSDT|2021-02-14 12:10:48|49305.34|0.125|6163.1675|2|1613304648|1613304648|USDT|0.125
15105908|Binance|BTCUSD_PERP|2021-02-14 12:10:50|49368.6|12|1200|2|1613304650|1613304651|USD|0.0244
15105912|Binance|BTCUSDT|2021-02-14 12:10:55|49328.31|0.028|1381.19268|2|1613304655|1613304655|USDT|0.028
15105924|Binance|BTCUSDT|2021-02-14 12:11:47|49325.79|0.508|25057.50132|2|1613304707|1613304707|USDT|0.508
15105925|Binance|BTCUSD_PERP|2021-02-14 12:11:49|49380|53|5300|2|1613304709|1613304709|USD|0.1074
15105928|Binance|BTCUSDT|2021-02-14 12:11:53|49337.35|0.035|1726.80725|2|1613304713|1613304713|USDT|0.035
15105930|Binance|BTCUSDT|2021-02-14 12:11:57|49348|0.082|4046.536|2|1613304717|1613304717|USDT|0.082
15105934|Binance|BTCUSD_PERP|2021-02-14 12:11:59|49400|118|11800|2|1613304719|1613304719|USD|0.2389
15105951|Binance|BTCUSDT|2021-02-14 12:12:11|49378.01|0.326|16097.23126|2|1613304731|1613304731|USDT|0.326
15105957|Binance|BTCUSDT|2021-02-14 12:12:12|49369.38|0.031|1530.45078|2|1613304732|1613304732|USDT|0.031
15105958|Binance|BTCUSDT|2021-02-14 12:12:12|49368.7|0.196|9676.2652|2|1613304732|1613304732|USDT|0.196
15105976|Binance|BTCUSDT|2021-02-14 12:12:36|49399.56|0.041|2025.38196|2|1613304756|1613304756|USDT|0.041
15105979|Binance|BTCUSDT|2021-02-14 12:12:36|49402.77|0.647|31963.59219|2|1613304756|1613304757|USDT|0.647
15105981|Binance|BTCUSDT|2021-02-14 12:12:37|49408.11|0.065|3211.52715|2|1613304757|1613304757|USDT|0.065
15105983|Binance|BTCUSDT|2021-02-14 12:12:37|49410.1|0.416|20554.6016|2|1613304757|1613304757|USDT|0.416
15105984|Binance|BTCUSDT|2021-02-14 12:12:37|49411|0.024|1185.864|2|1613304757|1613304757|USDT|0.024
15105985|Binance|BTCUSDT|2021-02-14 12:12:37|49411|0.028|1383.508|2|1613304757|1613304758|USDT|0.028
15105986|Binance|BTCUSDT|2021-02-14 12:12:37|49411|0.07|3458.77|2|1613304757|1613304758|USDT|0.07
15105988|Binance|BTCUSDT|2021-02-14 12:12:37|49413.67|0.914|45164.09438|2|1613304757|1613304758|USDT|0.914
15105989|Binance|BTCUSDT|2021-02-14 12:12:37|49417.72|0.42|20755.4424|2|1613304757|1613304758|USDT|0.42
15105991|Binance|BTCUSDT|2021-02-14 12:12:38|49411.53|0.524|25891.64172|2|1613304758|1613304758|USDT|0.524
15105993|Binance|BTCUSDT|2021-02-14 12:12:39|49418.23|0.05|2470.9115|2|1613304759|1613304759|USDT|0.05
15105996|Binance|BTCUSDT|2021-02-14 12:12:40|49426.6|0.144|7117.4304|2|1613304760|1613304760|USDT|0.144
15105998|Binance|BTCUSDT|2021-02-14 12:12:40|49426.6|0.08|3954.128|2|1613304760|1613304760|USDT|0.08
15106001|Binance|BTCUSDT|2021-02-14 12:12:42|49447.25|0.141|6972.06225|2|1613304762|1613304762|USDT|0.141
15106002|Binance|BTCUSDT|2021-02-14 12:12:42|49445.32|0.107|5290.64924|2|1613304762|1613304763|USDT|0.107
15106003|Binance|BTCUSDT|2021-02-14 12:12:42|49445.27|0.174|8603.47698|2|1613304762|1613304763|USDT|0.174
15106006|Binance|BTCUSDT|2021-02-14 12:12:43|49444.19|0.63|31149.8397|2|1613304763|1613304763|USDT|0.63
15106008|Binance|BTCUSDT|2021-02-14 12:12:43|49444.64|1.016|50235.75424|2|1613304763|1613304763|USDT|1.016
15106009|Binance|BTCUSDT|2021-02-14 12:12:43|49448.29|0.459|22696.76511|2|1613304763|1613304763|USDT|0.459
15106010|Binance|BTCUSDT|2021-02-14 12:12:43|49449.14|0.039|1928.51646|2|1613304763|1613304763|USDT|0.039
15106012|Binance|BTCUSDT|2021-02-14 12:12:43|49444.19|0.17|8405.5123|2|1613304763|1613304763|USDT|0.17
15106013|Binance|BTCUSDT|2021-02-14 12:12:43|49439.19|0.508|25115.10852|2|1613304763|1613304763|USDT|0.508
15106017|Binance|BTCUSDT|2021-02-14 12:12:43|49458.28|0.025|1236.457|2|1613304763|1613304764|USDT|0.025
15106023|Binance|BTCUSD_PERP|2021-02-14 12:12:45|49499.9|19|1900|2|1613304765|1613304765|USD|0.0384
15106024|Binance|BTCUSDT|2021-02-14 12:12:45|49473.69|0.033|1632.63177|2|1613304765|1613304765|USDT|0.033
15106025|Binance|BTCUSD_PERP|2021-02-14 12:12:45|49508.8|45|4500|2|1613304765|1613304765|USD|0.0909
15106026|Binance|BTCUSD_210326|2021-02-14 12:12:46|52306.1|11|1100|2|1613304766|1613304766|USD|0.0211
15106027|Binance|BTCUSDT|2021-02-14 12:12:46|49473.18|0.047|2325.23946|2|1613304766|1613304766|USDT|0.047
15106028|Binance|BTCUSDT|2021-02-14 12:12:46|49473.66|0.101|4996.83966|2|1613304766|1613304766|USDT|0.101
15106029|Binance|BTCUSDT|2021-02-14 12:12:46|49473.66|0.222|10983.15252|2|1613304766|1613304766|USDT|0.222
15106037|Binance|BTCUSDT|2021-02-14 12:12:49|49464.66|0.178|8804.70948|2|1613304769|1613304769|USDT|0.178
15106038|Binance|BTCUSDT|2021-02-14 12:12:49|49465.15|0.038|1879.6757|2|1613304769|1613304769|USDT|0.038
15106042|Binance|BTCUSDT|2021-02-14 12:12:50|49469.05|0.1|4946.905|2|1613304770|1613304770|USDT|0.1
15106045|Binance|BTCUSD_PERP|2021-02-14 12:12:54|49502.8|108|10800|2|1613304774|1613304774|USD|0.2182
15106047|Binance|BTCUSDT|2021-02-14 12:12:54|49481.02|0.327|16180.29354|2|1613304774|1613304775|USDT|0.327
15106053|Binance|BTCUSDT|2021-02-14 12:12:58|49468.33|0.031|1533.51823|2|1613304778|1613304778|USDT|0.031
15106099|Binance|BTCUSDT|2021-02-14 12:13:10|49493.92|0.028|1385.82976|2|1613304790|1613304790|USDT|0.028
15106102|Binance|BTCUSD_PERP|2021-02-14 12:13:11|49549.5|13|1300|2|1613304791|1613304791|USD|0.0263
15106103|Binance|BTCUSD_PERP|2021-02-14 12:13:12|49543.7|61|6100|2|1613304792|1613304792|USD|0.1232
15106105|Binance|BTCUSDT|2021-02-14 12:13:12|49526.34|0.49|24267.9066|2|1613304792|1613304792|USDT|0.49
15106106|Binance|BTCUSDT|2021-02-14 12:13:12|49526.21|0.228|11291.97588|2|1613304792|1613304792|USDT|0.228
15106110|Binance|BTCUSDT|2021-02-14 12:13:13|49521.15|0.039|1931.32485|2|1613304793|1613304793|USDT|0.039
15106112|Binance|BTCUSDT|2021-02-14 12:13:13|49522.21|0.275|13618.60775|2|1613304793|1613304793|USDT|0.275
15106113|Binance|BTCUSDT|2021-02-14 12:13:13|49521.72|0.13|6437.8236|2|1613304793|1613304793|USDT|0.13
15106114|Binance|BTCUSDT|2021-02-14 12:13:15|49594.97|0.356|17655.80932|2|1613304795|1613304795|USDT|0.356
15106115|Binance|BTCUSDT|2021-02-14 12:13:15|49586.45|0.353|17504.01685|2|1613304795|1613304795|USDT|0.353
15106117|Binance|BTCUSD_PERP|2021-02-14 12:13:15|49621.6|3847|384700|2|1613304795|1613304795|USD|7.7527
15106119|Binance|BTCUSDT|2021-02-14 12:13:15|49666.46|1.025|50908.1215|2|1613304795|1613304795|USDT|1.025
15106120|Binance|BTCUSDT|2021-02-14 12:13:15|49633.37|0.044|2183.86828|2|1613304795|1613304795|USDT|0.044
15106121|Binance|BTCUSDT|2021-02-14 12:13:15|49617.35|0.076|3770.9186|2|1613304795|1613304795|USDT|0.076
15106122|Binance|BTCUSDT|2021-02-14 12:13:15|49607.77|4.449|220704.96873|2|1613304795|1613304795|USDT|4.449
15106125|Binance|BTCUSDT|2021-02-14 12:13:15|49594.91|0.025|1239.87275|2|1613304795|1613304795|USDT|0.025
15106133|Binance|BTCUSDT|2021-02-14 12:13:16|49594.36|0.053|2628.50108|2|1613304796|1613304796|USDT|0.053
15106134|Binance|BTCUSDT|2021-02-14 12:13:16|49594.64|0.106|5257.03184|2|1613304796|1613304796|USDT|0.106
15106138|Binance|BTCUSDT|2021-02-14 12:13:16|49595.19|0.029|1438.26051|2|1613304796|1613304796|USDT|0.029
15106139|Binance|BTCUSDT|2021-02-14 12:13:16|49595.19|0.038|1884.61722|2|1613304796|1613304796|USDT|0.038
15106141|Binance|BTCUSDT|2021-02-14 12:13:16|49604.56|0.509|25248.72104|2|1613304796|1613304796|USDT|0.509
15106142|Binance|BTCUSD_PERP|2021-02-14 12:13:16|49634.9|18|1800|2|1613304796|1613304796|USD|0.0363
15106143|Binance|BTCUSD_PERP|2021-02-14 12:13:16|49634.9|27|2700|2|1613304796|1613304796|USD|0.0544
15106144|Binance|BTCUSDT|2021-02-14 12:13:16|49590.69|2.169|107562.20661|2|1613304796|1613304796|USDT|2.169
15106149|Binance|BTCUSDT|2021-02-14 12:13:16|49603.63|2.008|99604.08904|2|1613304796|1613304796|USDT|2.008
15106150|Binance|BTCUSDT|2021-02-14 12:13:16|49629.49|0.169|8387.38381|2|1613304796|1613304796|USDT|0.169
15106154|Binance|BTCUSDT|2021-02-14 12:13:16|49621.22|0.142|7046.21324|2|1613304796|1613304796|USDT|0.142
15106155|Binance|BTCUSDT|2021-02-14 12:13:16|49611.23|2.049|101653.41027|2|1613304796|1613304796|USDT|2.049
15106156|Binance|BTCUSD_PERP|2021-02-14 12:13:16|49636|1300|130000|2|1613304796|1613304797|USD|2.6191
15106157|Binance|BTCUSD_PERP|2021-02-14 12:13:16|49636|12|1200|2|1613304796|1613304797|USD|0.0242
15106158|Binance|BTCUSDT|2021-02-14 12:13:17|49593.04|0.027|1339.01208|2|1613304797|1613304797|USDT|0.027
15106160|Binance|BTCUSDT|2021-02-14 12:13:17|49590.41|0.269|13339.82029|2|1613304797|1613304797|USDT|0.269
15106161|Binance|BTCUSDT|2021-02-14 12:13:17|49596.79|1|49596.79|2|1613304797|1613304797|USDT|1
15106163|Binance|BTCUSDT|2021-02-14 12:13:17|49605.11|1.61|79864.2271|2|1613304797|1613304797|USDT|1.61
15106164|Binance|BTCUSDT|2021-02-14 12:13:17|49604.3|0.942|46727.2506|2|1613304797|1613304797|USDT|0.942
15106165|Binance|BTCBUSD|2021-02-14 12:13:17|49633.6|0.133|6601.2688|2|1613304797|1613304797|BUSD|0.133
15106167|Binance|BTCUSDT|2021-02-14 12:13:17|49604.3|0.05|2480.215|2|1613304797|1613304797|USDT|0.05
15106168|Binance|BTCUSDT|2021-02-14 12:13:17|49604.31|0.021|1041.69051|2|1613304797|1613304797|USDT|0.021
15106170|Binance|BTCUSDT|2021-02-14 12:13:17|49613.57|0.323|16025.18311|2|1613304797|1613304797|USDT|0.323
15106172|Binance|BTCUSDT|2021-02-14 12:13:17|49602.43|0.068|3372.96524|2|1613304797|1613304797|USDT|0.068
15106173|Binance|BTCUSDT|2021-02-14 12:13:17|49603.4|0.151|7490.1134|2|1613304797|1613304797|USDT|0.151
15106174|Binance|BTCUSDT|2021-02-14 12:13:17|49604.32|0.07|3472.3024|2|1613304797|1613304797|USDT|0.07
15106175|Binance|BTCUSDT|2021-02-14 12:13:17|49604.31|0.029|1438.52499|2|1613304797|1613304797|USDT|0.029
15106176|Binance|BTCUSDT|2021-02-14 12:13:17|49601.95|0.048|2380.8936|2|1613304797|1613304797|USDT|0.048
15106177|Binance|BTCUSDT|2021-02-14 12:13:17|49601.17|0.078|3868.89126|2|1613304797|1613304797|USDT|0.078
15106178|Binance|BTCUSDT|2021-02-14 12:13:17|49603.49|0.2|9920.698|2|1613304797|1613304797|USDT|0.2
15106181|Binance|BTCUSDT|2021-02-14 12:13:17|49544.38|0.069|3418.56222|2|1613304797|1613304798|USDT|0.069
15106182|Binance|BTCUSDT|2021-02-14 12:13:17|49544.48|0.064|3170.84672|2|1613304797|1613304798|USDT|0.064
15106187|Binance|BTCUSDT|2021-02-14 12:13:18|49539.01|0.107|5300.67407|2|1613304798|1613304798|USDT|0.107
15106189|Binance|BTCUSDT|2021-02-14 12:13:18|49538.79|0.1|4953.879|2|1613304798|1613304798|USDT|0.1
15106194|Binance|BTCUSDT|2021-02-14 12:13:18|49544.88|0.231|11444.86728|2|1613304798|1613304798|USDT|0.231
15106208|Binance|BTCUSDT|2021-02-14 12:13:23|49619.11|0.074|3671.81414|2|1613304803|1613304803|USDT|0.074
15106216|Binance|BTCUSDT|2021-02-14 12:13:23|49633.54|0.027|1340.10558|2|1613304803|1613304803|USDT|0.027
15106220|Binance|BTCUSDT|2021-02-14 12:13:24|49646.29|0.023|1141.86467|2|1613304804|1613304804|USDT|0.023
15106222|Binance|BTCUSDT|2021-02-14 12:13:24|49632.05|0.053|2630.49865|2|1613304804|1613304804|USDT|0.053
15106225|Binance|BTCUSDT|2021-02-14 12:13:24|49633.53|0.092|4566.28476|2|1613304804|1613304804|USDT|0.092
15106226|Binance|BTCUSDT|2021-02-14 12:13:24|49633.53|0.106|5261.15418|2|1613304804|1613304804|USDT|0.106
15106227|Binance|BTCUSDT|2021-02-14 12:13:24|49633.54|0.189|9380.73906|2|1613304804|1613304804|USDT|0.189
15106230|Binance|BTCUSDT|2021-02-14 12:13:24|49642.42|0.192|9531.34464|2|1613304804|1613304804|USDT|0.192
15106231|Binance|BTCUSDT|2021-02-14 12:13:24|49642.51|0.831|41252.92581|2|1613304804|1613304804|USDT|0.831
15106233|Binance|BTCUSDT|2021-02-14 12:13:24|49645.47|0.079|3921.99213|2|1613304804|1613304804|USDT|0.079
15106234|Binance|BTCUSDT|2021-02-14 12:13:24|49651.11|0.054|2681.15994|2|1613304804|1613304805|USDT|0.054
15106235|Binance|BTCUSDT|2021-02-14 12:13:25|49660.01|0.055|2731.30055|2|1613304805|1613304805|USDT|0.055
15106236|Binance|BTCUSDT|2021-02-14 12:13:25|49660.01|0.061|3029.26061|2|1613304805|1613304805|USDT|0.061
15106237|Binance|BTCUSDT|2021-02-14 12:13:25|49660.02|0.1|4966.002|2|1613304805|1613304805|USDT|0.1
15106240|Binance|BTCUSDT|2021-02-14 12:13:25|49660|0.072|3575.52|2|1613304805|1613304805|USDT|0.072
15106242|Binance|BTCUSD_PERP|2021-02-14 12:13:25|49680.5|31|3100|2|1613304805|1613304805|USD|0.0624
15106243|Binance|BTCUSDT|2021-02-14 12:13:25|49671.72|0.796|39538.68912|2|1613304805|1613304805|USDT|0.796
15106247|Binance|BTCUSDT|2021-02-14 12:13:25|49676.88|0.108|5365.10304|2|1613304805|1613304806|USDT|0.108
15106248|Binance|BTCUSDT|2021-02-14 12:13:25|49681.41|5|248407.05|2|1613304805|1613304806|USDT|5
15106249|Binance|BTCUSDT|2021-02-14 12:13:26|49678.05|2.18|108298.149|2|1613304806|1613304806|USDT|2.18
15106250|Binance|BTCUSDT|2021-02-14 12:13:26|49670.81|0.065|3228.60265|2|1613304806|1613304806|USDT|0.065
15106251|Binance|BTCUSDT|2021-02-14 12:13:26|49670.81|0.106|5265.10586|2|1613304806|1613304806|USDT|0.106
15106252|Binance|BTCUSDT|2021-02-14 12:13:26|49665.45|0.062|3079.2579|2|1613304806|1613304806|USDT|0.062
15106253|Binance|BTCUSDT|2021-02-14 12:13:26|49672.82|1.02|50666.2764|2|1613304806|1613304806|USDT|1.02
15106298|Binance|BTCUSDT|2021-02-14 12:13:26|49668.85|0.042|2086.0917|2|1613304806|1613304806|USDT|0.042
15106308|Binance|BTCUSDT|2021-02-14 12:13:27|49651.1|0.294|14597.4234|2|1613304807|1613304807|USDT|0.294
15106310|Binance|BTCUSDT|2021-02-14 12:13:27|49655.5|0.16|7944.88|2|1613304807|1613304807|USDT|0.16
15106311|Binance|BTCUSDT|2021-02-14 12:13:27|49655.5|0.046|2284.153|2|1613304807|1613304807|USDT|0.046
15106317|Binance|BTCUSDT|2021-02-14 12:13:27|49680.78|0.05|2484.039|2|1613304807|1613304807|USDT|0.05
15106319|Binance|BTCUSDT|2021-02-14 12:13:27|49689.93|0.13|6459.6909|2|1613304807|1613304807|USDT|0.13
15106320|Binance|BTCUSDT|2021-02-14 12:13:27|49684.51|0.022|1093.05922|2|1613304807|1613304807|USDT|0.022
15106324|Binance|BTCUSDT|2021-02-14 12:13:27|49690.67|0.04|1987.6268|2|1613304807|1613304808|USDT|0.04
15106326|Binance|BTCUSDT|2021-02-14 12:13:28|49685.98|0.028|1391.20744|2|1613304808|1613304808|USDT|0.028
15106329|Binance|BTCUSDT|2021-02-14 12:13:28|49681.11|0.68|33783.1548|2|1613304808|1613304808|USDT|0.68
15106338|Binance|BTCUSDT|2021-02-14 12:13:28|49671.25|0.7|34769.875|2|1613304808|1613304808|USDT|0.7
15106340|Binance|BTCUSDT|2021-02-14 12:13:28|49672.93|0.073|3626.12389|2|1613304808|1613304809|USDT|0.073
15106341|Binance|BTCUSDT|2021-02-14 12:13:29|49672.19|0.7|34770.533|2|1613304809|1613304809|USDT|0.7
15106344|Binance|BTCUSDT|2021-02-14 12:13:29|49675.52|0.036|1788.31872|2|1613304809|1613304809|USDT|0.036
15106345|Binance|BTCUSDT|2021-02-14 12:13:29|49675.52|0.377|18727.67104|2|1613304809|1613304809|USDT|0.377
15106347|Binance|BTCUSD_PERP|2021-02-14 12:13:29|49718.2|1054|105400|2|1613304809|1613304810|USD|2.12
15106349|Binance|BTCUSD_PERP|2021-02-14 12:13:30|49720.3|1764|176400|2|1613304810|1613304810|USD|3.5479
15106350|Binance|BTCUSDT|2021-02-14 12:13:30|49678.61|0.267|13264.18887|2|1613304810|1613304810|USDT|0.267
15106352|Binance|BTCUSDT|2021-02-14 12:13:30|49669.33|0.102|5066.27166|2|1613304810|1613304811|USDT|0.102
15106354|Binance|BTCUSDT|2021-02-14 12:13:30|49669.33|0.9|44702.397|2|1613304810|1613304811|USDT|0.9
15106366|Binance|BTCUSDT|2021-02-14 12:13:32|49686.73|0.047|2335.27631|2|1613304812|1613304812|USDT|0.047
15106367|Binance|BTCUSDT|2021-02-14 12:13:32|49686.53|0.4|19874.612|2|1613304812|1613304813|USDT|0.4
15106369|Binance|BTCUSDT|2021-02-14 12:13:33|49684.79|0.05|2484.2395|2|1613304813|1613304813|USDT|0.05
15106372|Binance|BTCUSDT|2021-02-14 12:13:33|49684.76|0.025|1242.119|2|1613304813|1613304813|USDT|0.025
15106375|Binance|BTCUSDT|2021-02-14 12:13:33|49687.13|0.233|11577.10129|2|1613304813|1613304813|USDT|0.233
15106377|Binance|BTCUSDT|2021-02-14 12:13:33|49692.52|0.045|2236.1634|2|1613304813|1613304813|USDT|0.045
15106379|Binance|BTCUSDT|2021-02-14 12:13:33|49694.51|0.084|4174.33884|2|1613304813|1613304813|USDT|0.084
15106380|Binance|BTCUSDT|2021-02-14 12:13:33|49695.53|0.097|4820.46641|2|1613304813|1613304813|USDT|0.097
15106403|Binance|BTCUSDT|2021-02-14 12:13:35|49685.85|0.211|10483.71435|2|1613304815|1613304815|USDT|0.211
15106433|Binance|BTCUSDT|2021-02-14 12:13:37|49728.54|0.213|10592.17902|2|1613304817|1613304818|USDT|0.213
15106442|Binance|BTCUSDT|2021-02-14 12:13:38|49752.16|0.205|10199.1928|2|1613304818|1613304818|USDT|0.205
15106445|Binance|BTCUSDT|2021-02-14 12:13:38|49747.14|0.045|2238.6213|2|1613304818|1613304819|USDT|0.045
15106446|Binance|BTCUSDT|2021-02-14 12:13:38|49747.14|0.187|9302.71518|2|1613304818|1613304819|USDT|0.187
15106449|Binance|BTCUSDT|2021-02-14 12:13:38|49750.36|0.026|1293.50936|2|1613304818|1613304819|USDT|0.026
15106450|Binance|BTCUSDT|2021-02-14 12:13:38|49754.65|0.25|12438.6625|2|1613304818|1613304819|USDT|0.25
15106451|Binance|BTCUSDT|2021-02-14 12:13:38|49771.74|0.477|23741.11998|2|1613304818|1613304819|USDT|0.477
15106455|Binance|BTCUSDT|2021-02-14 12:13:39|49768.19|4.06|202058.8514|2|1613304819|1613304819|USDT|4.06
15106458|Binance|BTCUSDT|2021-02-14 12:13:39|49763.2|0.023|1144.5536|2|1613304819|1613304819|USDT|0.023
15106460|Binance|BTCUSDT|2021-02-14 12:13:39|49765.13|0.124|6170.87612|2|1613304819|1613304819|USDT|0.124
15106465|Binance|BTCUSDT|2021-02-14 12:13:39|49758.61|0.026|1293.72386|2|1613304819|1613304819|USDT|0.026
15106467|Binance|BTCUSDT|2021-02-14 12:13:39|49760.38|0.48|23884.9824|2|1613304819|1613304819|USDT|0.48
15106469|Binance|BTCUSDT|2021-02-14 12:13:39|49764.32|2.945|146555.9224|2|1613304819|1613304819|USDT|2.945
15106470|Binance|BTCUSDT|2021-02-14 12:13:39|49759.16|0.062|3085.06792|2|1613304819|1613304819|USDT|0.062
15106472|Binance|BTCUSD_PERP|2021-02-14 12:13:39|49779.5|25|2500|2|1613304819|1613304819|USD|0.0503
15106473|Binance|BTCUSDT|2021-02-14 12:13:39|49750.08|4.417|219746.10336|2|1613304819|1613304819|USDT|4.417
15106474|Binance|BTCUSDT|2021-02-14 12:13:39|49759.84|0.8|39807.872|2|1613304819|1613304819|USDT|0.8
15106476|Binance|BTCUSDT|2021-02-14 12:13:39|49761.9|1.085|53991.6615|2|1613304819|1613304819|USDT|1.085
15106478|Binance|BTCUSDT|2021-02-14 12:13:39|49760.18|0.305|15176.8549|2|1613304819|1613304819|USDT|0.305
15106481|Binance|BTCUSDT|2021-02-14 12:13:39|49752.11|0.021|1044.79431|2|1613304819|1613304819|USDT|0.021
15106483|Binance|BTCUSDT|2021-02-14 12:13:39|49747.17|1.877|93375.43809|2|1613304819|1613304819|USDT|1.877
15106484|Binance|BTCUSDT|2021-02-14 12:13:39|49747.03|0.032|1591.90496|2|1613304819|1613304819|USDT|0.032
15106485|Binance|BTCUSDT|2021-02-14 12:13:39|49742.01|0.24|11938.0824|2|1613304819|1613304819|USDT|0.24
15106486|Binance|BTCUSDT|2021-02-14 12:13:39|49742.01|0.034|1691.22834|2|1613304819|1613304819|USDT|0.034
15106487|Binance|BTCUSD_PERP|2021-02-14 12:13:39|49770.2|74|7400|2|1613304819|1613304820|USD|0.1487
15106488|Binance|BTCUSD_PERP|2021-02-14 12:13:40|49764.7|18|1800|2|1613304820|1613304820|USD|0.0362
15106489|Binance|BTCUSDT|2021-02-14 12:13:40|49729.48|0.199|9896.16652|2|1613304820|1613304820|USDT|0.199
15106494|Binance|BTCUSDT|2021-02-14 12:13:40|49733.29|0.021|1044.39909|2|1613304820|1613304820|USDT|0.021
15106495|Binance|BTCUSDT|2021-02-14 12:13:40|49738.52|8.631|429293.16612|2|1613304820|1613304820|USDT|8.631
15106496|Binance|BTCUSDT|2021-02-14 12:13:40|49733.83|0.04|1989.3532|2|1613304820|1613304820|USDT|0.04
15106498|Binance|BTCUSDT|2021-02-14 12:13:40|49733.29|0.028|1392.53212|2|1613304820|1613304820|USDT|0.028
15106499|Binance|BTCUSDT|2021-02-14 12:13:40|49733.55|3.343|166259.25765|2|1613304820|1613304820|USDT|3.343
15106500|Binance|BTCUSDT|2021-02-14 12:13:40|49735.67|0.081|4028.58927|2|1613304820|1613304820|USDT|0.081
15106501|Binance|BTCUSDT|2021-02-14 12:13:40|49735.67|1.13|56201.3071|2|1613304820|1613304820|USDT|1.13
15106502|Binance|BTCUSDT|2021-02-14 12:13:40|49733.29|0.097|4824.12913|1|1613304820|1613304820|USDT|0.097
15106503|Binance|BTCUSDT|2021-02-14 12:13:40|49733.31|0.24|11935.9944|2|1613304820|1613304820|USDT|0.24
15106504|Binance|BTCUSDT|2021-02-14 12:13:40|49733.47|0.251|12483.10097|2|1613304820|1613304820|USDT|0.251
15106515|Binance|BTCUSDT|2021-02-14 12:13:42|49730.98|1.912|95085.63376|2|1613304822|1613304822|USDT|1.912
15106516|Binance|BTCUSDT|2021-02-14 12:13:42|49727.55|0.03|1491.8265|2|1613304822|1613304822|USDT|0.03
15106518|Binance|BTCUSDT|2021-02-14 12:13:42|49733.72|1.833|91161.90876|2|1613304822|1613304822|USDT|1.833
15106525|Binance|BTCUSDT|2021-02-14 12:13:43|49731.26|0.085|4227.1571|2|1613304823|1613304823|USDT|0.085
15106526|Binance|BTCUSDT|2021-02-14 12:13:43|49732.87|0.034|1690.91758|2|1613304823|1613304823|USDT|0.034
15106533|Binance|BTCUSD_PERP|2021-02-14 12:13:43|49756|42|4200|2|1613304823|1613304823|USD|0.0845
15106557|Binance|BTCUSDT|2021-02-14 12:13:46|49750.6|0.1|4975.06|2|1613304826|1613304826|USDT|0.1
15106572|Binance|BTCUSDT|2021-02-14 12:13:48|49726.84|2|99453.68|2|1613304828|1613304828|USDT|2
15106577|Binance|BTCUSDT|2021-02-14 12:13:48|49720.28|0.038|1889.37064|2|1613304828|1613304828|USDT|0.038
15106578|Binance|BTCUSDT|2021-02-14 12:13:48|49720.28|0.15|7458.042|2|1613304828|1613304828|USDT|0.15
15106580|Binance|BTCUSD_210326|2021-02-14 12:13:48|52512.6|218|21800|2|1613304828|1613304828|USD|0.4152
15106699|Binance|BTCUSD_PERP|2021-02-14 12:14:03|49756.1|141|14100|2|1613304843|1613304843|USD|0.2834
15106701|Binance|BTCUSDT|2021-02-14 12:14:06|49749.61|0.157|7810.68877|2|1613304846|1613304846|USDT|0.157
15106703|Binance|BTCUSDT|2021-02-14 12:14:07|49749.99|5.005|248998.69995|2|1613304847|1613304847|USDT|5.005
15106704|Binance|BTCUSDT|2021-02-14 12:14:07|49750|0.078|3880.5|2|1613304847|1613304847|USDT|0.078
15106705|Binance|BTCUSDT|2021-02-14 12:14:07|49750|0.117|5820.75|2|1613304847|1613304847|USDT|0.117
15106708|Binance|BTCUSDT|2021-02-14 12:14:07|49755.25|1.796|89360.429|2|1613304847|1613304847|USDT|1.796
15106714|Binance|BTCUSDT|2021-02-14 12:14:08|49764.27|0.07|3483.4989|2|1613304848|1613304848|USDT|0.07
15106720|Binance|BTCUSDT|2021-02-14 12:14:08|49769.51|0.205|10202.74955|2|1613304848|1613304849|USDT|0.205
15106723|Binance|BTCUSD_PERP|2021-02-14 12:14:08|49794.1|101|10100|2|1613304848|1613304849|USD|0.2029
15106724|Binance|BTCUSDT|2021-02-14 12:14:09|49775.07|0.3|14932.521|2|1613304849|1613304849|USDT|0.3
15106725|Binance|BTCUSDT|2021-02-14 12:14:09|49775.01|0.114|5674.35114|2|1613304849|1613304849|USDT|0.114
15106727|Binance|BTCUSDT|2021-02-14 12:14:09|49775.01|2|99550.02|2|1613304849|1613304850|USDT|2
15106737|Binance|BTCUSDT|2021-02-14 12:14:10|49788.44|0.353|17575.31932|2|1613304850|1613304850|USDT|0.353
15106740|Binance|BTCUSD_PERP|2021-02-14 12:14:11|49814.6|54|5400|2|1613304851|1613304851|USD|0.1085
15106741|Binance|BTCUSDT|2021-02-14 12:14:11|49789.98|1.154|57457.63692|2|1613304851|1613304851|USDT|1.154
15106744|Binance|BTCUSD_PERP|2021-02-14 12:14:11|49814.8|121|12100|2|1613304851|1613304851|USD|0.2429
15106745|Binance|BTCUSD_PERP|2021-02-14 12:14:12|49827.5|38|3800|2|1613304852|1613304852|USD|0.0763
15106749|Binance|BTCUSD_PERP|2021-02-14 12:14:12|49828.3|80|8000|2|1613304852|1613304852|USD|0.1606
15106752|Binance|BTCUSDT|2021-02-14 12:14:12|49809.68|0.031|1544.10008|2|1613304852|1613304852|USDT|0.031
15106753|Binance|BTCUSDT|2021-02-14 12:14:13|49812.26|0.047|2341.17622|2|1613304853|1613304853|USDT|0.047
15106754|Binance|BTCUSDT|2021-02-14 12:14:13|49809.65|0.088|4383.2492|2|1613304853|1613304853|USDT|0.088
15106761|Binance|BTCUSDT|2021-02-14 12:14:13|49809.08|0.171|8517.35268|2|1613304853|1613304853|USDT|0.171
15106762|Binance|BTCUSDT|2021-02-14 12:14:13|49806.67|0.076|3785.30692|2|1613304853|1613304853|USDT|0.076
15106764|Binance|BTCUSDT|2021-02-14 12:14:13|49785.56|0.058|2887.56248|2|1613304853|1613304854|USDT|0.058
15106766|Binance|BTCUSD_PERP|2021-02-14 12:14:14|49809.3|143|14300|2|1613304854|1613304854|USD|0.2871
15106767|Binance|BTCUSDT|2021-02-14 12:14:14|49789.81|0.124|6173.93644|2|1613304854|1613304854|USDT|0.124
15106768|Binance|BTCUSDT|2021-02-14 12:14:14|49787|0.025|1244.675|2|1613304854|1613304854|USDT|0.025
15106771|Binance|BTCUSD_PERP|2021-02-14 12:14:14|49810.1|18|1800|2|1613304854|1613304854|USD|0.0362
15106775|Binance|BTCUSDT|2021-02-14 12:14:15|49795.66|0.2|9959.132|2|1613304855|1613304855|USDT|0.2
15106776|Binance|BTCUSDT|2021-02-14 12:14:15|49795.66|0.023|1145.30018|2|1613304855|1613304855|USDT|0.023
15106791|Binance|BTCUSDT|2021-02-14 12:14:16|49795.66|0.03|1493.8698|2|1613304856|1613304856|USDT|0.03
15106794|Binance|BTCUSDT|2021-02-14 12:14:17|49795.66|0.1|4979.566|2|1613304857|1613304857|USDT|0.1
15106795|Binance|BTCUSDT|2021-02-14 12:14:17|49795.66|0.026|1294.68716|2|1613304857|1613304857|USDT|0.026
15106798|Binance|BTCUSDT|2021-02-14 12:14:17|49795.65|0.128|6373.8432|2|1613304857|1613304857|USDT|0.128
15106800|Binance|BTCUSDT|2021-02-14 12:14:17|49798.29|5|248991.45|2|1613304857|1613304857|USDT|5
15106801|Binance|BTCUSDT|2021-02-14 12:14:17|49799.99|1.547|77040.58453|2|1613304857|1613304857|USDT|1.547
15106803|Binance|BTCUSDT|2021-02-14 12:14:17|49800|0.044|2191.2|2|1613304857|1613304857|USDT|0.044
15106817|Binance|BTCUSDT|2021-02-14 12:14:19|49802|0.135|6723.27|2|1613304859|1613304859|USDT|0.135
15106820|Binance|BTCUSD_PERP|2021-02-14 12:14:19|49835.2|95|9500|2|1613304859|1613304859|USD|0.1907
15106826|Binance|BTCUSDT|2021-02-14 12:14:20|49817.01|0.5|24908.505|2|1613304860|1613304860|USDT|0.5
15106827|Binance|BTCUSDT|2021-02-14 12:14:20|49815.56|0.049|2440.96244|2|1613304860|1613304860|USDT|0.049
15106828|Binance|BTCUSDT|2021-02-14 12:14:20|49819.25|0.04|1992.77|2|1613304860|1613304860|USDT|0.04
15106830|Binance|BTCUSDT|2021-02-14 12:14:20|49820.97|0.5|24910.485|2|1613304860|1613304860|USDT|0.5
15106832|Binance|BTCUSDT|2021-02-14 12:14:20|49816.76|0.05|2490.838|2|1613304860|1613304860|USDT|0.05
15106833|Binance|BTCUSDT|2021-02-14 12:14:20|49813.68|0.036|1793.29248|2|1613304860|1613304860|USDT|0.036
15106835|Binance|BTCUSDT|2021-02-14 12:14:21|49811.26|0.175|8716.9705|2|1613304861|1613304861|USDT|0.175
15106837|Binance|BTCUSDT|2021-02-14 12:14:21|49810.83|0.147|7322.19201|2|1613304861|1613304861|USDT|0.147
15106839|Binance|BTCUSDT|2021-02-14 12:14:21|49811.49|0.024|1195.47576|2|1613304861|1613304861|USDT|0.024
15106840|Binance|BTCUSDT|2021-02-14 12:14:21|49811.49|0.03|1494.3447|2|1613304861|1613304861|USDT|0.03
15106843|Binance|BTCUSDT|2021-02-14 12:14:21|49802.27|0.072|3585.76344|2|1613304861|1613304861|USDT|0.072
15106846|Binance|BTCUSDT|2021-02-14 12:14:21|49803.55|0.066|3287.0343|2|1613304861|1613304861|USDT|0.066
15106848|Binance|BTCUSDT|2021-02-14 12:14:21|49804.07|0.022|1095.68954|2|1613304861|1613304861|USDT|0.022
15106849|Binance|BTCUSDT|2021-02-14 12:14:21|49804.17|0.612|30480.15204|2|1613304861|1613304861|USDT|0.612
15106850|Binance|BTCUSDT|2021-02-14 12:14:21|49804.17|1.226|61059.91242|2|1613304861|1613304861|USDT|1.226
15107087|Binance|BTCUSDT|2021-02-14 12:15:07|49781.91|0.04|1991.2764|2|1613304907|1613304907|USDT|0.04
15107088|Binance|BTCUSDT|2021-02-14 12:15:07|49783.83|0.038|1891.78554|2|1613304907|1613304907|USDT|0.038
15107090|Binance|BTCUSDT|2021-02-14 12:15:07|49781.9|0.206|10255.0714|2|1613304907|1613304907|USDT|0.206
15107094|Binance|BTCUSDT|2021-02-14 12:15:07|49781.68|0.28|13938.8704|2|1613304907|1613304907|USDT|0.28
15107095|Binance|BTCUSDT|2021-02-14 12:15:07|49785.73|1|49785.73|2|1613304907|1613304907|USDT|1
15107096|Binance|BTCUSDT|2021-02-14 12:15:08|49784.16|2.5|124460.4|2|1613304908|1613304908|USDT|2.5
15107097|Binance|BTCUSDT|2021-02-14 12:15:08|49788.23|0.331|16479.90413|2|1613304908|1613304908|USDT|0.331
15107098|Binance|BTCUSDT|2021-02-14 12:15:08|49789.5|0.788|39234.126|2|1613304908|1613304908|USDT|0.788
15107099|Binance|BTCUSDT|2021-02-14 12:15:08|49791|0.054|2688.714|2|1613304908|1613304908|USDT|0.054
15107100|Binance|BTCUSDT|2021-02-14 12:15:08|49790.97|0.2|9958.194|2|1613304908|1613304908|USDT|0.2
15107101|Binance|BTCUSDT|2021-02-14 12:15:08|49785.85|0.18|8961.453|2|1613304908|1613304908|USDT|0.18
15107102|Binance|BTCUSDT|2021-02-14 12:15:08|49787.7|0.042|2091.0834|2|1613304908|1613304908|USDT|0.042
15107103|Binance|BTCUSDT|2021-02-14 12:15:08|49787.54|0.2|9957.508|2|1613304908|1613304908|USDT|0.2
15107104|Binance|BTCUSDT|2021-02-14 12:15:08|49789.77|0.5|24894.885|2|1613304908|1613304909|USDT|0.5
15107105|Binance|BTCUSDT|2021-02-14 12:15:08|49790.48|1.134|56462.40432|2|1613304908|1613304909|USDT|1.134
15107106|Binance|BTCUSDT|2021-02-14 12:15:08|49790.48|0.137|6821.29576|2|1613304908|1613304909|USDT|0.137
15107107|Binance|BTCUSD_PERP|2021-02-14 12:15:10|49823.5|53|5300|2|1613304910|1613304910|USD|0.1064
15107108|Binance|BTCUSDT|2021-02-14 12:15:12|49812.04|0.421|20970.86884|2|1613304912|1613304912|USDT|0.421
15107110|Binance|BTCUSDT|2021-02-14 12:15:12|49813.48|0.042|2092.16616|2|1613304912|1613304912|USDT|0.042
15107113|Binance|BTCUSDT|2021-02-14 12:15:12|49808.63|0.149|7421.48587|2|1613304912|1613304912|USDT|0.149
15107114|Binance|BTCUSDT|2021-02-14 12:15:12|49814.55|0.842|41943.8511|2|1613304912|1613304912|USDT|0.842
15107117|Binance|BTCUSDT|2021-02-14 12:15:13|49811.13|0.036|1793.20068|2|1613304913|1613304913|USDT|0.036
15107119|Binance|BTCUSDT|2021-02-14 12:15:13|49810.04|0.706|35165.88824|2|1613304913|1613304913|USDT|0.706
15107120|Binance|BTCUSDT|2021-02-14 12:15:13|49810.04|0.022|1095.82088|2|1613304913|1613304913|USDT|0.022
15107122|Binance|BTCUSDT|2021-02-14 12:15:13|49809.99|1.212|60369.70788|2|1613304913|1613304913|USDT|1.212
15107123|Binance|BTCUSDT|2021-02-14 12:15:13|49808.63|1.02|50804.8026|2|1613304913|1613304913|USDT|1.02
15107127|Binance|BTCUSDT|2021-02-14 12:15:13|49808.63|0.099|4931.05437|2|1613304913|1613304913|USDT|0.099
15107128|Binance|BTCUSDT|2021-02-14 12:15:13|49812.41|0.146|7272.61186|2|1613304913|1613304913|USDT|0.146
15107130|Binance|BTCUSDT|2021-02-14 12:15:13|49814.67|0.315|15691.62105|2|1613304913|1613304913|USDT|0.315
15107131|Binance|BTCUSDT|2021-02-14 12:15:13|49813.61|0.107|5330.05627|2|1613304913|1613304913|USDT|0.107
15107132|Binance|BTCUSDT|2021-02-14 12:15:13|49811.92|0.029|1444.54568|2|1613304913|1613304914|USDT|0.029
15107133|Binance|BTCUSDT|2021-02-14 12:15:13|49811.92|0.053|2640.03176|2|1613304913|1613304914|USDT|0.053
15107134|Binance|BTCUSDT|2021-02-14 12:15:13|49811.92|0.083|4134.38936|2|1613304913|1613304914|USDT|0.083
15107135|Binance|BTCUSDT|2021-02-14 12:15:17|49820.66|0.079|3935.83214|2|1613304917|1613304917|USDT|0.079
15107136|Binance|BTCUSDT|2021-02-14 12:15:18|49821.8|0.154|7672.5572|2|1613304918|1613304918|USDT|0.154
15107138|Binance|BTCUSDT|2021-02-14 12:15:18|49826.39|1.2|59791.668|2|1613304918|1613304919|USDT|1.2
15107139|Binance|BTCUSDT|2021-02-14 12:15:19|49836.05|18|897048.9|2|1613304919|1613304919|USDT|18
15107140|Binance|BTCUSDT|2021-02-14 12:15:19|49831.6|0.228|11361.6048|2|1613304919|1613304919|USDT|0.228
15107141|Binance|BTCUSDT|2021-02-14 12:15:19|49842.01|0.059|2940.67859|2|1613304919|1613304919|USDT|0.059
15107143|Binance|BTCUSDT|2021-02-14 12:15:19|49834.93|0.04|1993.3972|2|1613304919|1613304919|USDT|0.04
15107144|Binance|BTCUSDT|2021-02-14 12:15:20|49839.48|0.034|1694.54232|2|1613304920|1613304920|USDT|0.034
15107146|Binance|BTCUSDT|2021-02-14 12:15:20|49841.45|0.086|4286.3647|2|1613304920|1613304920|USDT|0.086
15107147|Binance|BTCUSDT|2021-02-14 12:15:20|49843.33|0.044|2193.10652|2|1613304920|1613304920|USDT|0.044
15107148|Binance|BTCUSDT|2021-02-14 12:15:20|49843.52|0.025|1246.088|2|1613304920|1613304920|USDT|0.025
15107150|Binance|BTCUSDT|2021-02-14 12:15:20|49841.24|0.074|3688.25176|2|1613304920|1613304920|USDT|0.074
15107153|Binance|BTCUSDT|2021-02-14 12:15:21|49829.67|0.051|2541.31317|2|1613304921|1613304921|USDT|0.051
15107154|Binance|BTCUSDT|2021-02-14 12:15:21|49829.96|0.049|2441.66804|2|1613304921|1613304921|USDT|0.049
15107157|Binance|BTCUSDT|2021-02-14 12:15:22|49830|0.3|14949|2|1613304922|1613304922|USDT|0.3
15107158|Binance|BTCUSDT|2021-02-14 12:15:22|49833.28|0.43|21428.3104|2|1613304922|1613304922|USDT|0.43
15107160|Binance|BTCUSDT|2021-02-14 12:15:22|49844.52|0.09|4486.0068|2|1613304922|1613304922|USDT|0.09
15107161|Binance|BTCUSDT|2021-02-14 12:15:22|49833.32|0.07|3488.3324|2|1613304922|1613304922|USDT|0.07
15107165|Binance|BTCUSDT|2021-02-14 12:15:23|49833.22|0.814|40564.24108|2|1613304923|1613304923|USDT|0.814
15107167|Binance|BTCUSDT|2021-02-14 12:15:23|49833.22|0.027|1345.49694|2|1613304923|1613304923|USDT|0.027
15107168|Binance|BTCUSDT|2021-02-14 12:15:23|49833.22|0.06|2989.9932|2|1613304923|1613304923|USDT|0.06
15107172|Binance|BTCUSDT|2021-02-14 12:15:23|49837.48|0.5|24918.74|2|1613304923|1613304923|USDT|0.5
15107175|Binance|BTCUSDT|2021-02-14 12:15:23|49844.91|0.495|24673.23045|2|1613304923|1613304923|USDT|0.495
15107177|Binance|BTCUSDT|2021-02-14 12:15:24|49834.39|0.229|11412.07531|2|1613304924|1613304924|USDT|0.229
15107180|Binance|BTCUSDT|2021-02-14 12:15:24|49840.07|0.608|30302.76256|2|1613304924|1613304924|USDT|0.608
15107181|Binance|BTCUSDT|2021-02-14 12:15:24|49842.27|0.098|4884.54246|2|1613304924|1613304924|USDT|0.098
15107183|Binance|BTCUSDT|2021-02-14 12:15:24|49844.6|0.042|2093.4732|2|1613304924|1613304924|USDT|0.042
15107186|Binance|BTCUSD_PERP|2021-02-14 12:15:25|49878.4|19|1900|2|1613304925|1613304925|USD|0.0381
15107188|Binance|BTCUSD_210326|2021-02-14 12:15:25|52660|439|43900|2|1613304925|1613304925|USD|0.8337
15107192|Binance|BTCUSD_PERP|2021-02-14 12:15:26|49888|59|5900|2|1613304926|1613304926|USD|0.1183
15107199|Binance|BTCUSD_PERP|2021-02-14 12:15:27|49876.2|1568|156800|2|1613304927|1613304927|USD|3.1438
15107203|Binance|BTCUSDT|2021-02-14 12:15:27|49851.31|0.272|13559.55632|2|1613304927|1613304927|USDT|0.272
15107204|Binance|BTCUSDT|2021-02-14 12:15:27|49849|0.1|4984.9|2|1613304927|1613304927|USDT|0.1
15107207|Binance|BTCUSDT|2021-02-14 12:15:27|49843.9|0.021|1046.7219|2|1613304927|1613304927|USDT|0.021
15107209|Binance|BTCUSDT|2021-02-14 12:15:27|49845.51|0.068|3389.49468|2|1613304927|1613304927|USDT|0.068
15107211|Binance|BTCUSDT|2021-02-14 12:15:27|49847.91|0.024|1196.34984|2|1613304927|1613304927|USDT|0.024
15107212|Binance|BTCUSDT|2021-02-14 12:15:27|49848.99|0.064|3190.33536|2|1613304927|1613304927|USDT|0.064
15107213|Binance|BTCUSDT|2021-02-14 12:15:27|49846.45|0.061|3040.63345|2|1613304927|1613304927|USDT|0.061
15107216|Binance|BTCUSDT|2021-02-14 12:15:27|49856.26|1.05|52349.073|2|1613304927|1613304928|USDT|1.05
15107219|Binance|BTCUSDT|2021-02-14 12:15:28|49848.98|0.132|6580.06536|2|1613304928|1613304928|USDT|0.132
15107223|Binance|BTCUSDT|2021-02-14 12:15:29|49853.67|0.073|3639.31791|2|1613304929|1613304929|USDT|0.073
15107227|Binance|BTCUSDT|2021-02-14 12:15:31|49855.64|0.03|1495.6692|2|1613304931|1613304931|USDT|0.03
15107229|Binance|BTCUSDT|2021-02-14 12:15:32|49864.73|0.071|3540.39583|2|1613304932|1613304932|USDT|0.071
15107231|Binance|BTCUSDT|2021-02-14 12:15:33|49860.95|0.163|8127.33485|2|1613304933|1613304933|USDT|0.163
15107241|Binance|BTCUSD_210326|2021-02-14 12:15:34|52675.1|20|2000|2|1613304934|1613304934|USD|0.038
15107294|Binance|BTCUSDT|2021-02-14 12:16:16|49570.48|0.73|36186.4504|1|1613304976|1613304976|USDT|0.73
15107295|Binance|BTCUSDT|2021-02-14 12:16:16|49569.47|0.134|6642.30898|1|1613304976|1613304976|USDT|0.134
15107304|Binance|BTCUSDT|2021-02-14 12:16:18|49591.65|0.242|12001.1793|1|1613304978|1613304978|USDT|0.242
15107305|Binance|BTCUSDT|2021-02-14 12:16:18|49595.62|0.068|3372.50216|1|1613304978|1613304979|USDT|0.068
15107323|Binance|BTCUSDT|2021-02-14 12:16:44|49817.4|0.164|8170.0536|2|1613305004|1613305004|USDT|0.164
15107508|Binance|BTCUSDT|2021-02-14 12:20:46|49564.19|0.08|3965.1352|1|1613305246|1613305246|USDT|0.08
15107551|Binance|BTCUSD_PERP|2021-02-14 12:22:20|49575.3|15|1500|1|1613305340|1613305340|USD|0.0303
15107552|Binance|BTCUSDT|2021-02-14 12:22:20|49517.12|0.491|24312.90592|1|1613305340|1613305341|USDT|0.491
15107553|Binance|BTCUSDT|2021-02-14 12:22:21|49516.49|0.483|23916.46467|1|1613305341|1613305341|USDT|0.483
15107554|Binance|BTCUSDT|2021-02-14 12:22:21|49485.04|0.18|8907.3072|1|1613305341|1613305341|USDT|0.18
15107556|Binance|BTCUSDT|2021-02-14 12:22:22|49473.49|0.023|1137.89027|1|1613305342|1613305342|USDT|0.023
15107558|Binance|BTCUSD_PERP|2021-02-14 12:22:22|49524.9|15|1500|1|1613305342|1613305342|USD|0.0303
15107560|Binance|BTCUSDT|2021-02-14 12:22:23|49462.62|0.392|19389.34704|1|1613305343|1613305343|USDT|0.392
15107563|Binance|BTCUSDT|2021-02-14 12:22:23|49458.31|0.107|5292.03917|1|1613305343|1613305344|USDT|0.107
15107564|Binance|BTCUSDT|2021-02-14 12:22:24|49459.46|0.174|8605.94604|1|1613305344|1613305344|USDT|0.174
15107566|Binance|BTCUSDT|2021-02-14 12:22:24|49466.24|0.124|6133.81376|1|1613305344|1613305344|USDT|0.124
15107567|Binance|BTCUSDT|2021-02-14 12:22:24|49450.57|0.249|12313.19193|1|1613305344|1613305344|USDT|0.249
15107568|Binance|BTCUSDT|2021-02-14 12:22:24|49450.66|0.08|3956.0528|1|1613305344|1613305344|USDT|0.08
15107569|Binance|BTCUSDT|2021-02-14 12:22:24|49452.36|1.395|68986.0422|1|1613305344|1613305344|USDT|1.395
15107570|Binance|BTCUSD_PERP|2021-02-14 12:22:24|49500|531|53100|1|1613305344|1613305345|USD|1.0728
15107571|Binance|BTCUSDT|2021-02-14 12:22:25|49436.52|0.076|3757.17552|1|1613305345|1613305345|USDT|0.076
15107572|Binance|BTCUSDT|2021-02-14 12:22:25|49436.52|0.039|1928.02428|1|1613305345|1613305345|USDT|0.039
15107573|Binance|BTCUSDT|2021-02-14 12:22:25|49440.98|0.03|1483.2294|1|1613305345|1613305345|USDT|0.03
15107575|Binance|BTCUSDT|2021-02-14 12:22:25|49442.84|0.217|10729.09628|1|1613305345|1613305345|USDT|0.217
15107576|Binance|BTCUSDT|2021-02-14 12:22:25|49445.3|0.223|11026.3019|1|1613305345|1613305346|USDT|0.223
15107578|Binance|BTCUSDT|2021-02-14 12:22:26|49438.37|0.113|5586.53581|1|1613305346|1613305346|USDT|0.113
15107579|Binance|BTCUSDT|2021-02-14 12:22:26|49436.88|0.04|1977.4752|1|1613305346|1613305346|USDT|0.04
15107580|Binance|BTCUSDT|2021-02-14 12:22:26|49414.75|0.021|1037.70975|1|1613305346|1613305346|USDT|0.021
15107581|Binance|BTCUSDT|2021-02-14 12:22:26|49412.71|0.06|2964.7626|1|1613305346|1613305346|USDT|0.06
15107583|Binance|BTCUSDT|2021-02-14 12:22:26|49400.78|0.115|5681.0897|1|1613305346|1613305346|USDT|0.115
15107584|Binance|BTCUSDT|2021-02-14 12:22:26|49403.26|0.078|3853.45428|1|1613305346|1613305346|USDT|0.078
15107585|Binance|BTCUSD_PERP|2021-02-14 12:22:26|49454.9|22|2200|1|1613305346|1613305346|USD|0.0445
15107587|Binance|BTCUSDT|2021-02-14 12:22:26|49420.57|0.04|1976.8228|1|1613305346|1613305346|USDT|0.04
15107588|Binance|BTCUSD_PERP|2021-02-14 12:22:27|49469.7|2994|299400|1|1613305347|1613305347|USD|6.0522
15107589|Binance|BTCUSD_PERP|2021-02-14 12:22:27|49473.2|25|2500|1|1613305347|1613305347|USD|0.0506
15107590|Binance|BTCUSD_PERP|2021-02-14 12:22:27|49473.3|48|4800|1|1613305347|1613305347|USD|0.0971
15107591|Binance|BTCUSDT|2021-02-14 12:22:27|49435.94|0.128|6327.80032|1|1613305347|1613305347|USDT|0.128
15107594|Binance|BTCUSDT|2021-02-14 12:22:27|49420.69|1.005|49667.79345|1|1613305347|1613305347|USDT|1.005
15107595|Binance|BTCUSDT|2021-02-14 12:22:27|49419.77|0.75|37064.8275|1|1613305347|1613305347|USDT|0.75
15107596|Binance|BTCUSDT|2021-02-14 12:22:27|49426.75|0.046|2273.6305|1|1613305347|1613305347|USDT|0.046
15107597|Binance|BTCUSDT|2021-02-14 12:22:27|49425.1|0.046|2273.5546|1|1613305347|1613305347|USDT|0.046
15107598|Binance|BTCUSDT|2021-02-14 12:22:27|49431.45|0.028|1384.0806|1|1613305347|1613305347|USDT|0.028
15107599|Binance|BTCUSDT|2021-02-14 12:22:27|49431.98|0.2|9886.396|1|1613305347|1613305348|USDT|0.2
15107600|Binance|BTCUSD_PERP|2021-02-14 12:22:28|49475.9|48|4800|1|1613305348|1613305348|USD|0.0971
15107601|Binance|BTCUSDT|2021-02-14 12:22:28|49416.98|0.044|2174.34712|1|1613305348|1613305348|USDT|0.044
15107602|Binance|BTCUSDT|2021-02-14 12:22:28|49429.62|0.055|2718.6291|1|1613305348|1613305348|USDT|0.055
15107603|Binance|BTCUSDT|2021-02-14 12:22:28|49429.62|0.139|6870.71718|1|1613305348|1613305348|USDT|0.139
15107604|Binance|BTCUSDT|2021-02-14 12:22:28|49428.11|0.078|3855.39258|1|1613305348|1613305348|USDT|0.078
15107607|Binance|BTCUSDT|2021-02-14 12:22:29|49458.02|0.025|1236.4505|1|1613305349|1613305350|USDT|0.025
15107695|Binance|BTCUSD_PERP|2021-02-14 12:27:12|49491.7|197|19700|1|1613305632|1613305632|USD|0.3981
15107699|Binance|BTCUSDT|2021-02-14 12:27:15|49400|0.042|2074.8|1|1613305635|1613305636|USDT|0.042
15107701|Binance|BTCUSDT|2021-02-14 12:27:16|49400|0.025|1235|1|1613305636|1613305636|USDT|0.025
15107702|Binance|BTCUSDT|2021-02-14 12:27:17|49394.46|0.049|2420.32854|1|1613305637|1613305637|USDT|0.049
15107704|Binance|BTCUSDT|2021-02-14 12:27:17|49365.55|0.072|3554.3196|1|1613305637|1613305637|USDT|0.072
15107707|Binance|BTCUSDT|2021-02-14 12:27:18|49380.52|0.1|4938.052|1|1613305638|1613305638|USDT|0.1
15107710|Binance|BTCUSDT|2021-02-14 12:27:18|49392.42|0.037|1827.51954|1|1613305638|1613305638|USDT|0.037
15108207|Binance|BTCUSDT|2021-02-14 12:34:23|49396.15|0.076|3754.1074|1|1613306063|1613306063|USDT|0.076
15108225|Binance|BTCUSDT|2021-02-14 12:36:01|49374.48|0.2|9874.896|1|1613306161|1613306161|USDT|0.2
15108250|Binance|BTCUSD_PERP|2021-02-14 12:36:02|49383.5|58|5800|1|1613306162|1613306163|USD|0.1175
15108255|Binance|BTCUSDT|2021-02-14 12:36:03|49355|0.044|2171.62|1|1613306163|1613306164|USDT|0.044
15108256|Binance|BTCUSDT|2021-02-14 12:36:03|49355|0.235|11598.425|1|1613306163|1613306164|USDT|0.235
15108257|Binance|BTCUSDT|2021-02-14 12:36:03|49353.68|0.04|1974.1472|1|1613306163|1613306164|USDT|0.04
15108258|Binance|BTCUSDT|2021-02-14 12:36:04|49352.97|0.033|1628.64801|1|1613306164|1613306164|USDT|0.033
15108259|Binance|BTCUSDT|2021-02-14 12:36:04|49335.18|0.125|6166.8975|1|1613306164|1613306164|USDT|0.125
15108260|Binance|BTCUSDT|2021-02-14 12:36:05|49341.36|0.047|2319.04392|1|1613306165|1613306165|USDT|0.047
15108262|Binance|BTCUSDT|2021-02-14 12:36:05|49311.53|0.292|14398.96676|1|1613306165|1613306166|USDT|0.292
15108265|Binance|BTCUSDT|2021-02-14 12:36:06|49281.74|0.029|1429.17046|1|1613306166|1613306167|USDT|0.029
15108266|Binance|BTCUSDT|2021-02-14 12:36:06|49269.77|0.08|3941.5816|1|1613306166|1613306167|USDT|0.08
15108267|Binance|BTCUSD_PERP|2021-02-14 12:36:07|49312.3|14|1400|1|1613306167|1613306167|USD|0.0284
15108268|Binance|BTCUSD_PERP|2021-02-14 12:36:07|49322|23|2300|1|1613306167|1613306167|USD|0.0467
15108269|Binance|BTCUSD_PERP|2021-02-14 12:36:07|49325.1|379|37900|1|1613306167|1613306167|USD|0.7684
15108271|Binance|BTCUSD_PERP|2021-02-14 12:36:07|49330.8|19|1900|1|1613306167|1613306167|USD|0.0386
15108273|Binance|BTCUSD_PERP|2021-02-14 12:36:07|49357.9|71|7100|1|1613306167|1613306168|USD|0.1439
15108274|Binance|BTCUSD_PERP|2021-02-14 12:36:07|49357.6|15|1500|1|1613306167|1613306168|USD|0.0304
15108275|Binance|BTCUSD_PERP|2021-02-14 12:36:08|49357.9|1200|120000|1|1613306168|1613306168|USD|2.4313
15108276|Binance|BTCUSD_PERP|2021-02-14 12:36:08|49357.9|54|5400|1|1613306168|1613306168|USD|0.1095
15108277|Binance|BTCUSDT|2021-02-14 12:36:08|49328.24|0.044|2170.44256|1|1613306168|1613306168|USDT|0.044
15108279|Binance|BTCUSDT|2021-02-14 12:36:08|49310.51|0.034|1676.55734|1|1613306168|1613306168|USDT|0.034
15108280|Binance|BTCUSDT|2021-02-14 12:36:08|49307.52|0.115|5670.3648|1|1613306168|1613306168|USDT|0.115
15108281|Binance|BTCUSDT|2021-02-14 12:36:08|49300.31|0.09|4437.0279|1|1613306168|1613306168|USDT|0.09
15108284|Binance|BTCUSDT|2021-02-14 12:36:08|49294.21|5.042|248541.40682|1|1613306168|1613306168|USDT|5.042
15108285|Binance|BTCUSDT|2021-02-14 12:36:08|49293.48|0.141|6950.38068|1|1613306168|1613306168|USDT|0.141
15108289|Binance|BTCUSDT|2021-02-14 12:36:09|49319.21|2.708|133556.42068|1|1613306169|1613306169|USDT|2.708
15108291|Binance|BTCUSDT|2021-02-14 12:36:09|49320.01|0.284|14006.88284|1|1613306169|1613306169|USDT|0.284
15108292|Binance|BTCUSDT|2021-02-14 12:36:09|49322.99|0.089|4389.74611|1|1613306169|1613306169|USDT|0.089
15108294|Binance|BTCUSDT|2021-02-14 12:36:09|49321.84|0.056|2762.02304|1|1613306169|1613306169|USDT|0.056
15108295|Binance|BTCUSDT|2021-02-14 12:36:09|49321.84|0.161|7940.81624|1|1613306169|1613306169|USDT|0.161
15108296|Binance|BTCUSDT|2021-02-14 12:36:09|49321.62|0.35|17262.567|1|1613306169|1613306169|USDT|0.35
15108387|Binance|BTCUSDT|2021-02-14 12:40:16|49416.53|0.12|5929.9836|1|1613306416|1613306417|USDT|0.12
15108651|Binance|BTCUSDT|2021-02-14 12:49:16|49574.99|0.535|26522.61965|2|1613306956|1613306957|USDT|0.535
15108678|Binance|BTCUSDT|2021-02-14 12:50:20|49581.64|0.206|10213.81784|2|1613307020|1613307021|USDT|0.206
15108735|Binance|BTCUSDT|2021-02-14 12:51:09|49614.38|0.192|9525.96096|2|1613307069|1613307070|USDT|0.192
15108738|Binance|BTCUSDT|2021-02-14 12:51:12|49618.74|0.117|5805.39258|2|1613307072|1613307072|USDT|0.117
15108742|Binance|BTCUSDT|2021-02-14 12:51:13|49608.29|0.4|19843.316|2|1613307073|1613307073|USDT|0.4
15108757|Binance|BTCUSD_PERP|2021-02-14 12:51:28|49649.1|40|4000|2|1613307088|1613307088|USD|0.0806
15108758|Binance|BTCUSDT|2021-02-14 12:51:29|49636.23|0.158|7842.52434|2|1613307089|1613307089|USDT|0.158
15108763|Binance|BTCUSDT|2021-02-14 12:51:30|49643|0.196|9730.028|2|1613307090|1613307090|USDT|0.196
15108783|Binance|BTCUSDT|2021-02-14 12:51:46|49669.57|0.037|1837.77409|2|1613307106|1613307106|USDT|0.037
15108785|Binance|BTCUSDT|2021-02-14 12:51:48|49679.31|0.769|38203.38939|2|1613307108|1613307108|USDT|0.769
15108786|Binance|BTCUSDT|2021-02-14 12:51:48|49679.71|0.045|2235.58695|2|1613307108|1613307108|USDT|0.045
15108787|Binance|BTCUSDT|2021-02-14 12:51:49|49685.01|0.39|19377.1539|2|1613307109|1613307109|USDT|0.39
15108788|Binance|BTCUSDT|2021-02-14 12:51:49|49685.01|0.068|3378.58068|2|1613307109|1613307110|USDT|0.068
15108793|Binance|BTCUSDT|2021-02-14 12:51:52|49686.92|0.053|2633.40676|2|1613307112|1613307112|USDT|0.053
15108794|Binance|BTCUSD_PERP|2021-02-14 12:51:53|49711.9|18|1800|2|1613307113|1613307113|USD|0.0363
15109311|Binance|BTCUSDT|2021-02-14 12:55:35|49471.74|0.074|3660.90876|1|1613307335|1613307335|USDT|0.074
15109318|Binance|BTCUSDT|2021-02-14 12:55:36|49469.78|0.021|1038.86538|1|1613307336|1613307336|USDT|0.021
15109324|Binance|BTCUSDT|2021-02-14 12:55:52|49440.81|0.232|11470.26792|1|1613307352|1613307352|USDT|0.232
15109343|Binance|BTCUSDT|2021-02-14 12:56:05|49412|0.329|16256.548|1|1613307365|1613307365|USDT|0.329
15109344|Binance|BTCUSDT|2021-02-14 12:56:05|49412|0.071|3508.252|1|1613307365|1613307365|USDT|0.071
15109346|Binance|BTCUSDT|2021-02-14 12:56:08|49404.26|0.243|12005.23518|1|1613307368|1613307368|USDT|0.243
15109347|Binance|BTCUSDT|2021-02-14 12:56:08|49405.53|0.154|7608.45162|1|1613307368|1613307368|USDT|0.154
15109365|Binance|BTCUSDT|2021-02-14 12:56:18|49467.01|0.054|2671.21854|2|1613307378|1613307378|USDT|0.054
15109444|Binance|BTCUSDT|2021-02-14 12:59:17|49623.08|0.028|1389.44624|2|1613307557|1613307558|USDT|0.028
15109750|Binance|BTCUSDT|2021-02-14 13:04:18|49650|0.613|30435.45|2|1613307858|1613307858|USDT|0.613
15109762|Binance|BTCUSDT|2021-02-14 13:04:47|49679.98|0.1|4967.998|2|1613307887|1613307887|USDT|0.1
15109939|Binance|BTCUSDT|2021-02-14 13:12:48|49427.9|0.046|2273.6834|1|1613308368|1613308368|USDT|0.046
15109954|Binance|BTCUSDT|2021-02-14 13:12:53|49421.24|1|49421.24|1|1613308373|1613308373|USDT|1
15110024|Binance|BTCUSDT|2021-02-14 13:13:25|49462.89|0.094|4649.51166|2|1613308405|1613308405|USDT|0.094
15110158|Binance|BTCUSD_PERP|2021-02-14 13:15:48|49424.5|1858|185800|1|1613308548|1613308549|USD|3.7593
15110161|Binance|BTCUSDT|2021-02-14 13:15:50|49380.38|0.06|2962.8228|1|1613308550|1613308550|USDT|0.06
15110163|Binance|BTCUSDT|2021-02-14 13:15:50|49380.44|0.107|5283.70708|1|1613308550|1613308551|USDT|0.107
15110164|Binance|BTCUSDT|2021-02-14 13:15:51|49380.01|0.231|11406.78231|1|1613308551|1613308551|USDT|0.231
15110167|Binance|BTCUSDT|2021-02-14 13:15:51|49380|0.029|1432.02|1|1613308551|1613308551|USDT|0.029
15110168|Binance|BTCUSDT|2021-02-14 13:15:52|49375|0.327|16145.625|1|1613308552|1613308552|USDT|0.327
15110169|Binance|BTCUSDT|2021-02-14 13:15:53|49375|0.023|1135.625|1|1613308553|1613308553|USDT|0.023
15110171|Binance|BTCUSDT|2021-02-14 13:15:53|49374.15|0.313|15454.10895|1|1613308553|1613308553|USDT|0.313
15110177|Binance|BTCUSDT|2021-02-14 13:15:54|49381.45|0.206|10172.5787|1|1613308554|1613308554|USDT|0.206
15110244|Binance|BTCUSDT|2021-02-14 13:17:11|49369.57|0.062|3060.91334|1|1613308631|1613308631|USDT|0.062
15110250|Binance|BTCUSDT|2021-02-14 13:17:21|49360|0.758|37414.88|1|1613308641|1613308641|USDT|0.758
15110314|Binance|BTCUSDT|2021-02-14 13:18:57|49351.06|0.19|9376.7014|1|1613308737|1613308737|USDT|0.19
15110315|Binance|BTCUSDT|2021-02-14 13:19:00|49361.1|0.021|1036.5831|1|1613308740|1613308740|USDT|0.021
15110365|Binance|BTCUSD_PERP|2021-02-14 13:19:40|49363.4|300|30000|1|1613308780|1613308780|USD|0.6078
15110373|Binance|BTCUSDT|2021-02-14 13:19:43|49320.99|0.08|3945.6792|1|1613308783|1613308783|USDT|0.08
15110376|Binance|BTCUSDT|2021-02-14 13:19:43|49321.1|0.25|12330.275|1|1613308783|1613308783|USDT|0.25
15110379|Binance|BTCUSDT|2021-02-14 13:19:44|49323.48|0.046|2268.88008|1|1613308784|1613308784|USDT|0.046
15110385|Binance|BTCUSDT|2021-02-14 13:19:50|49306.52|2.013|99254.02476|1|1613308790|1613308790|USDT|2.013
15110390|Binance|BTCUSDT|2021-02-14 13:19:52|49321.75|0.022|1085.0785|1|1613308792|1613308792|USDT|0.022
15110450|Binance|BTCUSDT|2021-02-14 13:20:06|49308.66|0.028|1380.64248|1|1613308806|1613308806|USDT|0.028
15110456|Binance|BTCUSD_PERP|2021-02-14 13:20:07|49322.7|51|5100|1|1613308807|1613308807|USD|0.1035
15110457|Binance|BTCUSD_PERP|2021-02-14 13:20:07|49322.7|21|2100|1|1613308807|1613308807|USD|0.0426
15110461|Binance|BTCUSDT|2021-02-14 13:20:08|49300|0.029|1429.7|1|1613308808|1613308808|USDT|0.029
15110464|Binance|BTCUSDT|2021-02-14 13:20:08|49299.66|4|197198.64|1|1613308808|1613308808|USDT|4
15110469|Binance|BTCUSDT|2021-02-14 13:20:11|49287.62|0.532|26221.01384|1|1613308811|1613308811|USDT|0.532
15110470|Binance|BTCUSDT|2021-02-14 13:20:11|49287.26|1|49287.26|1|1613308811|1613308811|USDT|1
15110473|Binance|BTCUSDT|2021-02-14 13:20:13|49280.78|0.079|3893.18162|1|1613308813|1613308813|USDT|0.079
15110480|Binance|BTCUSDT|2021-02-14 13:20:14|49285.95|0.048|2365.7256|1|1613308814|1613308814|USDT|0.048
15110481|Binance|BTCUSDT|2021-02-14 13:20:14|49281.99|0.1|4928.199|1|1613308814|1613308814|USDT|0.1
15110484|Binance|BTCUSDT|2021-02-14 13:20:14|49282.5|0.462|22768.515|1|1613308814|1613308815|USDT|0.462
15110494|Binance|BTCUSDT|2021-02-14 13:20:23|49274.71|0.86|42376.2506|1|1613308823|1613308823|USDT|0.86
15110496|Binance|BTCUSDT|2021-02-14 13:20:24|49280.76|1|49280.76|1|1613308824|1613308824|USDT|1
15110499|Binance|BTCUSDT|2021-02-14 13:20:25|49276|0.403|19858.228|1|1613308825|1613308825|USDT|0.403
15110502|Binance|BTCUSDT|2021-02-14 13:20:25|49276|0.03|1478.28|1|1613308825|1613308825|USDT|0.03
15110503|Binance|BTCUSDT|2021-02-14 13:20:25|49291.14|0.2|9858.228|1|1613308825|1613308825|USDT|0.2
15110504|Binance|BTCUSDT|2021-02-14 13:20:25|49292.8|0.887|43722.7136|1|1613308825|1613308825|USDT|0.887
15110505|Binance|BTCUSDT|2021-02-14 13:20:26|49307.46|0.185|9121.8801|1|1613308826|1613308826|USDT|0.185
15110507|Binance|BTCUSDT|2021-02-14 13:20:26|49302.16|0.067|3303.24472|1|1613308826|1613308826|USDT|0.067
15110566|Binance|BTCUSDT|2021-02-14 13:20:43|49279.3|0.033|1626.2169|1|1613308843|1613308843|USDT|0.033
15110576|Binance|BTCUSDT|2021-02-14 13:20:46|49285.77|0.127|6259.29279|1|1613308846|1613308846|USDT|0.127
15110584|Binance|BTCUSDT|2021-02-14 13:20:48|49279.63|0.066|3252.45558|1|1613308848|1613308848|USDT|0.066
15110588|Binance|BTCUSDT|2021-02-14 13:20:49|49268.95|0.032|1576.6064|1|1613308849|1613308849|USDT|0.032
15110595|Binance|BTCUSDT|2021-02-14 13:20:51|49269.4|0.024|1182.4656|1|1613308851|1613308851|USDT|0.024
15110623|Binance|BTCUSDT|2021-02-14 13:20:57|49252.17|0.111|5466.99087|1|1613308857|1613308857|USDT|0.111
15110626|Binance|BTCUSDT|2021-02-14 13:20:57|49253.65|0.131|6452.22815|1|1613308857|1613308857|USDT|0.131
15110640|Binance|BTCUSDT|2021-02-14 13:20:59|49256.91|0.062|3053.92842|1|1613308859|1613308859|USDT|0.062
15110641|Binance|BTCUSDT|2021-02-14 13:20:59|49256.93|0.056|2758.38808|1|1613308859|1613308859|USDT|0.056
15110642|Binance|BTCUSDT|2021-02-14 13:20:59|49257.37|0.04|1970.2948|1|1613308859|1613308859|USDT|0.04
15110674|Binance|BTCUSD_PERP|2021-02-14 13:21:01|49258.1|60|6000|1|1613308861|1613308861|USD|0.1219
15110693|Binance|BTCUSDT|2021-02-14 13:21:03|49230.02|0.056|2756.88112|1|1613308863|1613308863|USDT|0.056
15110695|Binance|BTCUSDT|2021-02-14 13:21:03|49229.42|0.493|24270.10406|1|1613308863|1613308863|USDT|0.493
15110697|Binance|BTCUSDT|2021-02-14 13:21:03|49229.8|1.012|49820.5576|1|1613308863|1613308863|USDT|1.012
15110698|Binance|BTCUSDT|2021-02-14 13:21:03|49229.3|0.084|4135.2612|1|1613308863|1613308864|USDT|0.084
15110700|Binance|BTCUSDT|2021-02-14 13:21:03|49231.16|0.072|3544.64352|1|1613308863|1613308864|USDT|0.072
15110706|Binance|BTCUSDT|2021-02-14 13:21:04|49232.39|0.056|2757.01384|1|1613308864|1613308864|USDT|0.056
15110707|Binance|BTCUSDT|2021-02-14 13:21:04|49231.7|0.041|2018.4997|1|1613308864|1613308864|USDT|0.041
15110708|Binance|BTCUSDT|2021-02-14 13:21:04|49229.29|0.13|6399.8077|1|1613308864|1613308864|USDT|0.13
15110709|Binance|BTCUSDT|2021-02-14 13:21:04|49229.06|0.495|24368.3847|1|1613308864|1613308864|USDT|0.495
15110711|Binance|BTCUSDT|2021-02-14 13:21:04|49219.63|0.6|29531.778|1|1613308864|1613308864|USDT|0.6
15110713|Binance|BTCUSDT|2021-02-14 13:21:05|49211.12|0.188|9251.69056|1|1613308865|1613308865|USDT|0.188
15110722|Binance|BTCUSD_PERP|2021-02-14 13:21:05|49232.4|12|1200|1|1613308865|1613308865|USD|0.0244
15110725|Binance|BTCUSDT|2021-02-14 13:21:05|49209.37|0.057|2804.93409|1|1613308865|1613308865|USDT|0.057
15110726|Binance|BTCUSD_PERP|2021-02-14 13:21:05|49223.2|167|16700|1|1613308865|1613308865|USD|0.3393
15110727|Binance|BTCUSD_PERP|2021-02-14 13:21:05|49223.2|107|10700|1|1613308865|1613308865|USD|0.2174
15110729|Binance|BTCUSDT|2021-02-14 13:21:06|49204.88|0.479|23569.13752|1|1613308866|1613308866|USDT|0.479
15110730|Binance|BTCUSDT|2021-02-14 13:21:06|49202.73|0.206|10135.76238|1|1613308866|1613308866|USDT|0.206
15110732|Binance|BTCUSDT|2021-02-14 13:21:06|49208.15|0.026|1279.4119|1|1613308866|1613308866|USDT|0.026
15110734|Binance|BTCUSDT|2021-02-14 13:21:06|49206.87|0.4|19682.748|1|1613308866|1613308866|USDT|0.4
15110737|Binance|BTCUSD_PERP|2021-02-14 13:21:06|49221.5|18|1800|1|1613308866|1613308867|USD|0.0366
15110741|Binance|BTCUSDT|2021-02-14 13:21:07|49203.53|0.155|7626.54715|1|1613308867|1613308867|USDT|0.155
15110743|Binance|BTCUSDT|2021-02-14 13:21:07|49201|0.1|4920.1|1|1613308867|1613308867|USDT|0.1
15110744|Binance|BTCUSDT|2021-02-14 13:21:07|49200.57|0.087|4280.44959|1|1613308867|1613308867|USDT|0.087
15110745|Binance|BTCUSDT|2021-02-14 13:21:07|49200|0.05|2460|1|1613308867|1613308867|USDT|0.05
15110747|Binance|BTCUSDT|2021-02-14 13:21:07|49200|0.187|9200.4|1|1613308867|1613308867|USDT|0.187
15110750|Binance|BTCUSDT|2021-02-14 13:21:07|49197.71|0.079|3886.61909|1|1613308867|1613308867|USDT|0.079
15110758|Binance|BTCUSDT|2021-02-14 13:21:07|49196.06|0.19|9347.2514|1|1613308867|1613308868|USDT|0.19
15110759|Binance|BTCUSDT|2021-02-14 13:21:08|49194.98|0.077|3788.01346|1|1613308868|1613308868|USDT|0.077
15110760|Binance|BTCUSDT|2021-02-14 13:21:08|49194.73|0.067|3296.04691|1|1613308868|1613308868|USDT|0.067
15110763|Binance|BTCUSDT|2021-02-14 13:21:08|49195.7|0.052|2558.1764|1|1613308868|1613308868|USDT|0.052
15110764|Binance|BTCUSDT|2021-02-14 13:21:08|49200|0.073|3591.6|1|1613308868|1613308868|USDT|0.073
15110765|Binance|BTCUSDT|2021-02-14 13:21:08|49192.76|0.987|48553.25412|1|1613308868|1613308868|USDT|0.987
15110768|Binance|BTCUSDT|2021-02-14 13:21:08|49195.69|0.477|23466.34413|1|1613308868|1613308869|USDT|0.477
15110773|Binance|BTCUSDT|2021-02-14 13:21:09|49218.48|0.273|13436.64504|1|1613308869|1613308869|USDT|0.273
15110774|Binance|BTCUSDT|2021-02-14 13:21:09|49204.93|0.118|5806.18174|1|1613308869|1613308869|USDT|0.118
15110778|Binance|BTCUSDT|2021-02-14 13:21:09|49199.46|0.275|13529.8515|1|1613308869|1613308870|USDT|0.275
15110779|Binance|BTCUSDT|2021-02-14 13:21:10|49200.73|0.091|4477.26643|1|1613308870|1613308870|USDT|0.091
15110780|Binance|BTCUSDT|2021-02-14 13:21:10|49195.87|1.727|84961.26749|1|1613308870|1613308870|USDT|1.727
15110785|Binance|BTCUSD_PERP|2021-02-14 13:21:12|49215.6|13|1300|1|1613308872|1613308872|USD|0.0265
15110786|Binance|BTCUSDT|2021-02-14 13:21:12|49181.56|0.117|5754.24252|1|1613308872|1613308872|USDT|0.117
15110791|Binance|BTCUSDT|2021-02-14 13:21:12|49199.99|0.1|4919.999|1|1613308872|1613308872|USDT|0.1
15110792|Binance|BTCUSDT|2021-02-14 13:21:12|49199.99|0.023|1131.59977|1|1613308872|1613308872|USDT|0.023
15110793|Binance|BTCUSDT|2021-02-14 13:21:12|49210.23|0.077|3789.18771|1|1613308872|1613308872|USDT|0.077
15110795|Binance|BTCUSDT|2021-02-14 13:21:12|49207.79|0.329|16189.36291|1|1613308872|1613308873|USDT|0.329
15110796|Binance|BTCUSDT|2021-02-14 13:21:13|49205.49|0.315|15499.72935|1|1613308873|1613308873|USDT|0.315
15110797|Binance|BTCUSDT|2021-02-14 13:21:13|49208.06|0.027|1328.61762|1|1613308873|1613308873|USDT|0.027
15110798|Binance|BTCUSDT|2021-02-14 13:21:13|49207.41|0.045|2214.33345|1|1613308873|1613308873|USDT|0.045
15110799|Binance|BTCUSDT|2021-02-14 13:21:13|49207.08|0.123|6052.47084|1|1613308873|1613308873|USDT|0.123
15110802|Binance|BTCUSDT|2021-02-14 13:21:13|49198.07|0.844|41523.17108|1|1613308873|1613308873|USDT|0.844
15110933|Binance|BTCUSDT|2021-02-14 13:24:53|49386|0.08|3950.88|2|1613309093|1613309094|USDT|0.08
15113431|Binance|BTCUSDT|2021-02-14 13:37:41|49200|0.074|3640.8|1|1613309861|1613309861|USDT|0.074
15113464|Binance|BTCUSDT|2021-02-14 13:37:41|49200|0.17|8364|1|1613309861|1613309861|USDT|0.17
15113520|Binance|BTCUSD_PERP|2021-02-14 13:37:41|49214.1|257|25700|1|1613309861|1613309861|USD|0.5223
15113536|Binance|BTCUSDT|2021-02-14 13:37:41|49200|0.873|42951.6|1|1613309861|1613309861|USDT|0.873
15113705|Binance|BTCUSDT|2021-02-14 13:37:43|49199.4|0.505|24845.697|1|1613309863|1613309864|USDT|0.505
15113732|Binance|BTCUSDT|2021-02-14 13:37:44|49203.78|0.03|1476.1134|1|1613309864|1613309864|USDT|0.03
15114777|Binance|BTCUSDT|2021-02-14 13:39:36|49246.14|1.5|73869.21|1|1613309976|1613309976|USDT|1.5
15115273|Binance|BTCUSD_PERP|2021-02-14 13:40:15|49200.3|17|1700|1|1613310015|1613310016|USD|0.0346
15115297|Binance|BTCUSD_PERP|2021-02-14 13:40:16|49180|1032|103200|1|1613310016|1613310016|USD|2.0985
15115316|Binance|BTCUSD_PERP|2021-02-14 13:40:16|49180|243|24300|1|1613310016|1613310016|USD|0.4942
15115327|Binance|BTCUSDT|2021-02-14 13:40:16|49167.33|0.041|2015.86053|1|1613310016|1613310017|USDT|0.041
15115337|Binance|BTCUSDT|2021-02-14 13:40:17|49164|0.041|2015.724|1|1613310017|1613310017|USDT|0.041
15115341|Binance|BTCUSD_PERP|2021-02-14 13:40:17|49180|836|83600|1|1613310017|1613310017|USD|1.6999
15115355|Binance|BTCUSDT|2021-02-14 13:40:17|49164|0.046|2261.544|1|1613310017|1613310017|USDT|0.046
15115396|Binance|BTCUSDT|2021-02-14 13:40:17|49166.99|0.027|1327.50873|1|1613310017|1613310017|USDT|0.027
15115411|Binance|BTCUSDT|2021-02-14 13:40:17|49164.29|0.096|4719.77184|1|1613310017|1613310017|USDT|0.096
15115412|Binance|BTCUSDT|2021-02-14 13:40:17|49163.88|0.08|3933.1104|1|1613310017|1613310017|USDT|0.08
15115423|Binance|BTCUSDT|2021-02-14 13:40:17|49163.95|0.03|1474.9185|1|1613310017|1613310018|USDT|0.03
15115430|Binance|BTCUSDT|2021-02-14 13:40:18|49165.6|0.735|36136.716|1|1613310018|1613310018|USDT|0.735
15115431|Binance|BTCUSDT|2021-02-14 13:40:18|49165.03|0.676|33235.56028|1|1613310018|1613310018|USDT|0.676
15115499|Binance|BTCUSDT|2021-02-14 13:40:18|49163.15|0.162|7964.4303|1|1613310018|1613310018|USDT|0.162
15115505|Binance|BTCUSDT|2021-02-14 13:40:18|49167.57|0.4|19667.028|1|1613310018|1613310018|USDT|0.4
15115578|Binance|BTCUSDT|2021-02-14 13:40:19|49163.22|1.013|49802.34186|1|1613310019|1613310020|USDT|1.013
15115589|Binance|BTCUSDT|2021-02-14 13:40:20|49163.16|0.038|1868.20008|1|1613310020|1613310020|USDT|0.038
15115590|Binance|BTCUSDT|2021-02-14 13:40:20|49163.16|0.071|3490.58436|1|1613310020|1613310020|USDT|0.071
15115605|Binance|BTCUSDT|2021-02-14 13:40:20|49154|0.028|1376.312|1|1613310020|1613310020|USDT|0.028
15115614|Binance|BTCUSDT|2021-02-14 13:40:20|49160.85|0.021|1032.37785|1|1613310020|1613310020|USDT|0.021
15115624|Binance|BTCUSDT|2021-02-14 13:40:20|49161.62|0.1|4916.162|1|1613310020|1613310020|USDT|0.1
15115627|Binance|BTCUSDT|2021-02-14 13:40:20|49159.64|0.037|1818.90668|1|1613310020|1613310020|USDT|0.037
15115629|Binance|BTCUSDT|2021-02-14 13:40:20|49154.27|2|98308.54|1|1613310020|1613310020|USDT|2
15115630|Binance|BTCUSDT|2021-02-14 13:40:20|49154|0.059|2900.086|1|1613310020|1613310020|USDT|0.059
15115654|Binance|BTCUSDT|2021-02-14 13:40:21|49144.6|0.053|2604.6638|1|1613310021|1613310021|USDT|0.053
15115698|Binance|BTCUSDT|2021-02-14 13:40:21|49145.76|0.035|1720.1016|1|1613310021|1613310022|USDT|0.035
15115738|Binance|BTCUSDT|2021-02-14 13:40:22|49130.53|0.159|7811.75427|1|1613310022|1613310022|USDT|0.159
15115751|Binance|BTCUSDT|2021-02-14 13:40:22|49126.71|0.03|1473.8013|1|1613310022|1613310022|USDT|0.03
15115755|Binance|BTCUSDT|2021-02-14 13:40:22|49130.58|0.023|1130.00334|1|1613310022|1613310022|USDT|0.023
15115760|Binance|BTCUSDT|2021-02-14 13:40:22|49127.58|1.012|49717.11096|1|1613310022|1613310022|USDT|1.012
15115761|Binance|BTCUSDT|2021-02-14 13:40:22|49118.26|1.013|49756.79738|1|1613310022|1613310022|USDT|1.013
15115762|Binance|BTCUSDT|2021-02-14 13:40:22|49125.37|0.159|7810.93383|1|1613310022|1613310022|USDT|0.159
15115764|Binance|BTCUSDT|2021-02-14 13:40:22|49118.01|0.069|3389.14269|1|1613310022|1613310022|USDT|0.069
15115768|Binance|BTCUSDT|2021-02-14 13:40:22|49118.84|0.05|2455.942|1|1613310022|1613310022|USDT|0.05
15115769|Binance|BTCUSDT|2021-02-14 13:40:22|49118.84|0.082|4027.74488|1|1613310022|1613310022|USDT|0.082
15115772|Binance|BTCUSDT|2021-02-14 13:40:22|49118.84|0.068|3340.08112|1|1613310022|1613310022|USDT|0.068
15115774|Binance|BTCUSD_PERP|2021-02-14 13:40:22|49137.3|91|9100|1|1613310022|1613310022|USD|0.1852
15115781|Binance|BTCUSD_PERP|2021-02-14 13:40:23|49135|49|4900|1|1613310023|1613310023|USD|0.0998
15115798|Binance|BTCUSDT|2021-02-14 13:40:23|49125.25|1.26|61897.815|1|1613310023|1613310023|USDT|1.26
15115799|Binance|BTCUSD_PERP|2021-02-14 13:40:23|49135|49|4900|1|1613310023|1613310023|USD|0.0998
15115800|Binance|BTCUSDT|2021-02-14 13:40:23|49125.25|0.034|1670.2585|1|1613310023|1613310023|USDT|0.034
15115801|Binance|BTCUSDT|2021-02-14 13:40:23|49123.45|0.372|18273.9234|1|1613310023|1613310023|USDT|0.372
15115810|Binance|BTCUSDT|2021-02-14 13:40:23|49118.13|0.04|1964.7252|1|1613310023|1613310023|USDT|0.04
15115816|Binance|BTCUSDT|2021-02-14 13:40:23|49120.78|0.027|1326.26106|1|1613310023|1613310023|USDT|0.027
15115827|Binance|BTCUSDT|2021-02-14 13:40:23|49121.69|0.287|14097.92503|1|1613310023|1613310023|USDT|0.287
15115829|Binance|BTCUSDT|2021-02-14 13:40:23|49121.69|0.039|1915.74591|1|1613310023|1613310023|USDT|0.039
15115833|Binance|BTCUSDT|2021-02-14 13:40:23|49121.55|0.166|8154.1773|1|1613310023|1613310024|USDT|0.166
15115834|Binance|BTCUSDT|2021-02-14 13:40:23|49120.92|0.028|1375.38576|1|1613310023|1613310024|USDT|0.028
15115849|Binance|BTCUSD_PERP|2021-02-14 13:40:24|49137.8|20|2000|1|1613310024|1613310024|USD|0.0408
15115859|Binance|BTCUSDT|2021-02-14 13:40:24|49126.3|1.39|68285.557|1|1613310024|1613310024|USDT|1.39
15115860|Binance|BTCUSDT|2021-02-14 13:40:24|49123.67|0.023|1129.84441|1|1613310024|1613310024|USDT|0.023
15115868|Binance|BTCUSDT|2021-02-14 13:40:24|49129.27|0.1|4912.927|1|1613310024|1613310024|USDT|0.1
15115910|Binance|BTCUSDT|2021-02-14 13:40:24|49129.27|0.162|7958.94174|1|1613310024|1613310024|USDT|0.162
15116930|Binance|BTCUSDT|2021-02-14 13:40:54|49101.05|0.036|1767.6378|1|1613310054|1613310054|USDT|0.036
15117054|Binance|BTCUSDT|2021-02-14 13:40:55|49100|0.307|15073.7|1|1613310055|1613310055|USDT|0.307
15117056|Binance|BTCUSD_PERP|2021-02-14 13:40:55|49104.3|525|52500|1|1613310055|1613310055|USD|1.0692
15117073|Binance|BTCUSD_210625|2021-02-14 13:40:56|54247.5|15|1500|1|1613310056|1613310056|USD|0.0277
15117085|Binance|BTCUSDT|2021-02-14 13:40:56|49100|0.16|7856|1|1613310056|1613310056|USDT|0.16
15117088|Binance|BTCUSDT|2021-02-14 13:40:56|49100|0.021|1031.1|1|1613310056|1613310056|USDT|0.021
15117099|Binance|BTCUSD_PERP|2021-02-14 13:40:56|49090.9|37|3700|1|1613310056|1613310056|USD|0.0754
15117100|Binance|BTCUSDT|2021-02-14 13:40:56|49082.59|1.829|89772.05711|1|1613310056|1613310056|USDT|1.829
15117103|Binance|BTCUSDT|2021-02-14 13:40:56|49084.14|0.58|28468.8012|1|1613310056|1613310056|USDT|0.58
15117106|Binance|BTCUSDT|2021-02-14 13:40:56|49084.14|0.248|12172.86672|1|1613310056|1613310056|USDT|0.248
15117113|Binance|BTCUSDT|2021-02-14 13:40:56|49088.06|0.028|1374.46568|1|1613310056|1613310056|USDT|0.028
15117131|Binance|BTCUSDT|2021-02-14 13:40:56|49082.02|0.237|11632.43874|1|1613310056|1613310056|USDT|0.237
15117133|Binance|BTCUSD_PERP|2021-02-14 13:40:56|49085.5|5040|504000|1|1613310056|1613310056|USD|10.2678
15117136|Binance|BTCUSD_PERP|2021-02-14 13:40:56|49087.3|65|6500|1|1613310056|1613310056|USD|0.1325
15117148|Binance|BTCUSDT|2021-02-14 13:40:56|49085.92|0.054|2650.63968|1|1613310056|1613310056|USDT|0.054
15117168|Binance|BTCUSDT|2021-02-14 13:40:57|49083.4|0.051|2503.2534|1|1613310057|1613310057|USDT|0.051
15117176|Binance|BTCUSDT|2021-02-14 13:40:57|49082|0.022|1079.804|1|1613310057|1613310057|USDT|0.022
15117177|Binance|BTCUSDT|2021-02-14 13:40:57|49082|0.251|12319.582|1|1613310057|1613310057|USDT|0.251
15117202|Binance|BTCUSDT|2021-02-14 13:40:57|49083.83|0.177|8687.83791|1|1613310057|1613310057|USDT|0.177
15117244|Binance|BTCUSDT|2021-02-14 13:40:57|49082|0.046|2257.772|1|1613310057|1613310058|USDT|0.046
15117316|Binance|BTCUSDT|2021-02-14 13:40:58|49082|0.026|1276.132|1|1613310058|1613310058|USDT|0.026
15117322|Binance|BTCUSDT|2021-02-14 13:40:58|49082|0.451|22135.982|1|1613310058|1613310058|USDT|0.451
15117326|Binance|BTCUSDT|2021-02-14 13:40:58|49082|0.202|9914.564|1|1613310058|1613310058|USDT|0.202
15117329|Binance|BTCUSDT|2021-02-14 13:40:58|49082|0.08|3926.56|1|1613310058|1613310059|USDT|0.08
15117361|Binance|BTCUSDT|2021-02-14 13:40:59|49082|0.253|12417.746|1|1613310059|1613310059|USDT|0.253
15117365|Binance|BTCUSDT|2021-02-14 13:40:59|49082|0.025|1227.05|1|1613310059|1613310059|USDT|0.025
15117366|Binance|BTCUSDT|2021-02-14 13:40:59|49081.4|1.005|49326.807|1|1613310059|1613310059|USDT|1.005
15117369|Binance|BTCUSDT|2021-02-14 13:40:59|49082|0.067|3288.494|1|1613310059|1613310059|USDT|0.067
15117370|Binance|BTCUSDT|2021-02-14 13:40:59|49081.34|0.25|12270.335|1|1613310059|1613310059|USDT|0.25
15117379|Binance|BTCUSDT|2021-02-14 13:40:59|49076.37|0.25|12269.0925|1|1613310059|1613310059|USDT|0.25
15117396|Binance|BTCUSDT|2021-02-14 13:40:59|49080.91|0.055|2699.45005|1|1613310059|1613310059|USDT|0.055
15117398|Binance|BTCUSDT|2021-02-14 13:40:59|49080.77|0.121|5938.77317|1|1613310059|1613310059|USDT|0.121
15117716|Binance|BTCUSDT|2021-02-14 13:41:01|49095|0.11|5400.45|1|1613310061|1613310061|USDT|0.11
15118467|Binance|BTCUSDT|2021-02-14 13:41:17|49100|0.048|2356.8|1|1613310077|1613310077|USDT|0.048
15118739|Binance|BTCUSDT|2021-02-14 13:41:22|49085.31|0.146|7166.45526|1|1613310082|1613310082|USDT|0.146
15118747|Binance|BTCUSDT|2021-02-14 13:41:23|49085.84|0.024|1178.06016|1|1613310083|1613310083|USDT|0.024
15119601|Binance|BTCUSDT|2021-02-14 13:41:40|49007.91|0.119|5831.94129|2|1613310100|1613310100|USDT|0.119
15119633|Binance|BTCUSDT|2021-02-14 13:41:41|49102.07|0.048|2356.89936|1|1613310101|1613310101|USDT|0.048
15120011|Binance|BTCUSDT|2021-02-14 13:41:44|49076.47|0.029|1423.21763|1|1613310104|1613310105|USDT|0.029
15120025|Binance|BTCUSDT|2021-02-14 13:41:45|49085.97|0.1|4908.597|1|1613310105|1613310105|USDT|0.1
15120067|Binance|BTCUSDT|2021-02-14 13:41:45|49075.18|0.022|1079.65396|1|1613310105|1613310106|USDT|0.022
15120275|Binance|BTCUSDT|2021-02-14 13:41:47|49084.26|0.041|2012.45466|1|1613310107|1613310108|USDT|0.041
15120283|Binance|BTCUSDT|2021-02-14 13:41:48|49089.37|0.1|4908.937|1|1613310108|1613310108|USDT|0.1
15120286|Binance|BTCUSDT|2021-02-14 13:41:48|49090.18|0.039|1914.51702|1|1613310108|1613310108|USDT|0.039
15120295|Binance|BTCUSDT|2021-02-14 13:41:48|49091.87|1|49091.87|1|1613310108|1613310108|USDT|1
15120357|Binance|BTCUSDT|2021-02-14 13:41:48|49090.3|0.094|4614.4882|1|1613310108|1613310108|USDT|0.094
15120488|Binance|BTCUSDT|2021-02-14 13:41:50|49084.44|0.048|2356.05312|1|1613310110|1613310110|USDT|0.048
15120627|Binance|BTCUSDT|2021-02-14 13:41:53|49063.24|1.014|49750.12536|1|1613310113|1613310113|USDT|1.014
15120646|Binance|BTCUSDT|2021-02-14 13:41:53|49063.24|0.1|4906.324|1|1613310113|1613310114|USDT|0.1
15120660|Binance|BTCUSDT|2021-02-14 13:41:54|49063.24|0.05|2453.162|1|1613310114|1613310114|USDT|0.05
15120661|Binance|BTCUSDT|2021-02-14 13:41:54|49063.24|2.92|143264.6608|1|1613310114|1613310114|USDT|2.92
15120665|Binance|BTCUSDT|2021-02-14 13:41:54|49063.24|0.04|1962.5296|1|1613310114|1613310114|USDT|0.04
15120678|Binance|BTCUSDT|2021-02-14 13:41:54|49055|0.05|2452.75|1|1613310114|1613310114|USDT|0.05
15120752|Binance|BTCUSDT|2021-02-14 13:41:55|49050|0.031|1520.55|1|1613310115|1613310115|USDT|0.031
15120757|Binance|BTCUSDT|2021-02-14 13:41:55|49050|1.292|63372.6|1|1613310115|1613310115|USDT|1.292
15120768|Binance|BTCUSDT|2021-02-14 13:41:55|49049|0.038|1863.862|1|1613310115|1613310115|USDT|0.038
15120813|Binance|BTCUSDT|2021-02-14 13:41:56|49049.81|0.028|1373.39468|1|1613310116|1613310116|USDT|0.028
15120868|Binance|BTCUSDT|2021-02-14 13:41:57|49043.22|0.044|2157.90168|1|1613310117|1613310117|USDT|0.044
15120882|Binance|BTCUSD_PERP|2021-02-14 13:41:57|49044.9|19|1900|1|1613310117|1613310117|USD|0.0388
15120911|Binance|BTCUSDT|2021-02-14 13:41:57|49045.25|0.334|16381.1135|2|1613310117|1613310117|USDT|0.334
15120939|Binance|BTCUSDT|2021-02-14 13:41:57|49043.38|0.239|11721.36782|1|1613310117|1613310117|USDT|0.239
15120943|Binance|BTCUSDT|2021-02-14 13:41:57|49043.23|0.156|7650.74388|1|1613310117|1613310117|USDT|0.156
15120959|Binance|BTCUSDT|2021-02-14 13:41:57|49043.37|0.09|4413.9033|1|1613310117|1613310117|USDT|0.09
15120983|Binance|BTCUSDT|2021-02-14 13:41:58|49042.17|0.481|23589.28377|1|1613310118|1613310118|USDT|0.481
15120999|Binance|BTCUSDT|2021-02-14 13:41:58|49042.17|0.085|4168.58445|1|1613310118|1613310118|USDT|0.085
15121003|Binance|BTCUSDT|2021-02-14 13:41:58|49041.11|1.009|49482.47999|1|1613310118|1613310118|USDT|1.009
15121012|Binance|BTCUSDT|2021-02-14 13:41:58|49035.35|3|147106.05|1|1613310118|1613310118|USDT|3
15121018|Binance|BTCUSDT|2021-02-14 13:41:58|49034.8|0.111|5442.8628|1|1613310118|1613310118|USDT|0.111
15121019|Binance|BTCUSDT|2021-02-14 13:41:58|49035.84|0.1|4903.584|1|1613310118|1613310118|USDT|0.1
15121026|Binance|BTCUSDT|2021-02-14 13:41:58|49033.07|0.5|24516.535|1|1613310118|1613310118|USDT|0.5
15121059|Binance|BTCUSDT|2021-02-14 13:41:58|49021.44|0.024|1176.51456|1|1613310118|1613310119|USDT|0.024
15121137|Binance|BTCUSDT|2021-02-14 13:41:59|49020|0.266|13039.32|1|1613310119|1613310119|USDT|0.266
15121143|Binance|BTCUSD_PERP|2021-02-14 13:41:59|49024.5|15|1500|1|1613310119|1613310119|USD|0.0306
15121161|Binance|BTCUSDT|2021-02-14 13:41:59|49018.65|0.189|9264.52485|1|1613310119|1613310120|USDT|0.189
15121177|Binance|BTCUSDT|2021-02-14 13:41:59|49019.58|0.073|3578.42934|1|1613310119|1613310120|USDT|0.073
15121196|Binance|BTCUSDT|2021-02-14 13:42:00|49018.68|0.045|2205.8406|1|1613310120|1613310120|USDT|0.045
15121200|Binance|BTCUSDT|2021-02-14 13:42:00|49020|0.1|4902|1|1613310120|1613310120|USDT|0.1
15121202|Binance|BTCUSDT|2021-02-14 13:42:00|49020|0.037|1813.74|1|1613310120|1613310120|USDT|0.037
15121211|Binance|BTCUSDT|2021-02-14 13:42:00|49019.56|0.607|29754.87292|1|1613310120|1613310120|USDT|0.607
15121214|Binance|BTCUSD_PERP|2021-02-14 13:42:00|49021|21|2100|1|1613310120|1613310120|USD|0.0429
15121237|Binance|BTCUSDT|2021-02-14 13:42:00|49009.63|5.008|245440.22704|1|1613310120|1613310120|USDT|5.008
15121357|Binance|BTCUSDT|2021-02-14 13:42:00|49007.37|0.034|1666.25058|1|1613310120|1613310120|USDT|0.034
15121634|Binance|BTCUSD_PERP|2021-02-14 13:42:01|49014.2|179|17900|1|1613310121|1613310121|USD|0.3653
15121761|Binance|BTCUSDT|2021-02-14 13:42:02|49010|0.099|4851.99|1|1613310122|1613310122|USDT|0.099
15121765|Binance|BTCUSDT|2021-02-14 13:42:02|49008.68|0.733|35923.36244|1|1613310122|1613310122|USDT|0.733
15121775|Binance|BTCUSDT|2021-02-14 13:42:02|49004.2|0.157|7693.6594|1|1613310122|1613310122|USDT|0.157
15122238|Binance|BTCUSDT|2021-02-14 13:42:04|49041.92|0.446|21872.69632|1|1613310124|1613310124|USDT|0.446
15122768|Binance|BTCUSDT|2021-02-14 13:42:15|49070.43|0.2|9814.086|2|1613310135|1613310135|USDT|0.2
15123954|Binance|BTCUSDT|2021-02-14 13:45:32|49183.28|0.205|10082.5724|1|1613310332|1613310332|USDT|0.205
15124470|Binance|BTCUSDT|2021-02-14 13:48:21|49019.09|0.2|9803.818|1|1613310501|1613310501|USDT|0.2
15124471|Binance|BTCUSDT|2021-02-14 13:48:22|49014.93|5.076|248799.78468|1|1613310502|1613310502|USDT|5.076
15124472|Binance|BTCUSDT|2021-02-14 13:48:22|49014.38|0.401|19654.76638|1|1613310502|1613310502|USDT|0.401
15124501|Binance|BTCUSD_PERP|2021-02-14 13:48:27|48897.6|3153|315300|1|1613310507|1613310507|USD|6.4482
15124505|Binance|BTCUSD_PERP|2021-02-14 13:48:27|48904.4|92|9200|1|1613310507|1613310508|USD|0.1882
15124506|Binance|BTCUSD_PERP|2021-02-14 13:48:27|48904.4|20|2000|1|1613310507|1613310508|USD|0.0409
15124508|Binance|BTCUSD_PERP|2021-02-14 13:48:28|48904.4|140|14000|1|1613310508|1613310508|USD|0.2863
15124511|Binance|BTCUSDT|2021-02-14 13:48:28|48907.73|0.265|12960.54845|1|1613310508|1613310508|USDT|0.265
15124514|Binance|BTCUSDT|2021-02-14 13:48:28|48902.64|0.866|42349.68624|1|1613310508|1613310508|USDT|0.866
15124517|Binance|BTCUSD_PERP|2021-02-14 13:48:28|48888|4926|492600|1|1613310508|1613310508|USD|10.0761
15124520|Binance|BTCUSD_PERP|2021-02-14 13:48:28|48884.9|600|60000|1|1613310508|1613310508|USD|1.2274
15124524|Binance|BTCUSDT|2021-02-14 13:48:29|48901.93|0.028|1369.25404|1|1613310509|1613310509|USDT|0.028
15124526|Binance|BTCUSDT|2021-02-14 13:48:29|48901.23|0.176|8606.61648|1|1613310509|1613310509|USDT|0.176
15124527|Binance|BTCUSD_PERP|2021-02-14 13:48:29|48887.8|85|8500|1|1613310509|1613310509|USD|0.1739
15124528|Binance|BTCUSDT|2021-02-14 13:48:29|48900|0.1|4890|1|1613310509|1613310509|USDT|0.1
15124529|Binance|BTCUSD_PERP|2021-02-14 13:48:29|48887.8|110|11000|1|1613310509|1613310509|USD|0.2251
15124531|Binance|BTCUSDT|2021-02-14 13:48:29|48900.68|7|342304.76|1|1613310509|1613310509|USDT|7
15124532|Binance|BTCUSDT|2021-02-14 13:48:29|48900.46|0.748|36577.54408|1|1613310509|1613310509|USDT|0.748
15124534|Binance|BTCUSDT|2021-02-14 13:48:29|48900.46|0.156|7628.47176|1|1613310509|1613310509|USDT|0.156
15124536|Binance|BTCUSDT|2021-02-14 13:48:29|48901.04|0.922|45086.75888|1|1613310509|1613310509|USDT|0.922
15124537|Binance|BTCUSDT|2021-02-14 13:48:29|48900|0.42|20538|1|1613310509|1613310509|USDT|0.42
15124539|Binance|BTCUSDT|2021-02-14 13:48:29|48900|0.204|9975.6|1|1613310509|1613310509|USDT|0.204
15124540|Binance|BTCUSDT|2021-02-14 13:48:29|48900|0.252|12322.8|1|1613310509|1613310509|USDT|0.252
15124542|Binance|BTCUSDT|2021-02-14 13:48:29|48903.22|0.025|1222.5805|1|1613310509|1613310509|USDT|0.025
15124543|Binance|BTCUSDT|2021-02-14 13:48:29|48902|0.334|16333.268|1|1613310509|1613310509|USDT|0.334
15124544|Binance|BTCUSDT|2021-02-14 13:48:29|48900.62|0.678|33154.62036|1|1613310509|1613310509|USDT|0.678
15124545|Binance|BTCUSDT|2021-02-14 13:48:29|48900|0.081|3960.9|1|1613310509|1613310509|USDT|0.081
15124546|Binance|BTCUSDT|2021-02-14 13:48:29|48900.1|1|48900.1|1|1613310509|1613310509|USDT|1
15124548|Binance|BTCUSD_PERP|2021-02-14 13:48:29|48901.3|215|21500|1|1613310509|1613310509|USD|0.4397
15124551|Binance|BTCUSDT|2021-02-14 13:48:29|48904.46|0.317|15502.71382|1|1613310509|1613310509|USDT|0.317
15124552|Binance|BTCUSDT|2021-02-14 13:48:29|48901.1|0.16|7824.176|1|1613310509|1613310509|USDT|0.16
15124554|Binance|BTCUSDT|2021-02-14 13:48:29|48900|0.085|4156.5|1|1613310509|1613310509|USDT|0.085
15124558|Binance|BTCUSDT|2021-02-14 13:48:29|48900|0.196|9584.4|1|1613310509|1613310509|USDT|0.196
15124561|Binance|BTCUSDT|2021-02-14 13:48:29|48903.17|0.03|1467.0951|1|1613310509|1613310509|USDT|0.03
15124562|Binance|BTCUSDT|2021-02-14 13:48:29|48902.39|0.065|3178.65535|1|1613310509|1613310509|USDT|0.065
15124563|Binance|BTCUSDT|2021-02-14 13:48:29|48902.15|0.05|2445.1075|1|1613310509|1613310509|USDT|0.05
15124564|Binance|BTCUSDT|2021-02-14 13:48:29|48902.15|0.941|46016.92315|1|1613310509|1613310509|USDT|0.941
15124566|Binance|BTCUSDT|2021-02-14 13:48:29|48902.15|0.427|20881.21805|1|1613310509|1613310509|USDT|0.427
15124568|Binance|BTCUSDT|2021-02-14 13:48:29|48903.19|0.024|1173.67656|1|1613310509|1613310509|USDT|0.024
15124570|Binance|BTCUSDT|2021-02-14 13:48:29|48905.41|0.032|1564.97312|1|1613310509|1613310509|USDT|0.032
15124572|Binance|BTCUSDT|2021-02-14 13:48:29|48905.41|0.044|2151.83804|1|1613310509|1613310509|USDT|0.044
15124574|Binance|BTCUSDT|2021-02-14 13:48:29|48905.41|0.131|6406.60871|1|1613310509|1613310509|USDT|0.131
15124575|Binance|BTCUSDT|2021-02-14 13:48:29|48905.41|0.045|2200.74345|1|1613310509|1613310509|USDT|0.045
15124576|Binance|BTCUSDT|2021-02-14 13:48:29|48905.41|0.03|1467.1623|1|1613310509|1613310509|USDT|0.03
15124578|Binance|BTCUSDT|2021-02-14 13:48:29|48905.41|0.046|2249.64886|1|1613310509|1613310509|USDT|0.046
15124579|Binance|BTCUSDT|2021-02-14 13:48:29|48905.41|0.03|1467.1623|1|1613310509|1613310509|USDT|0.03
15124580|Binance|BTCUSDT|2021-02-14 13:48:29|48905.41|0.074|3619.00034|1|1613310509|1613310509|USDT|0.074
15124582|Binance|BTCUSDT|2021-02-14 13:48:29|48905.41|0.078|3814.62198|1|1613310509|1613310509|USDT|0.078
15124583|Binance|BTCUSDT|2021-02-14 13:48:29|48905.41|3.206|156790.74446|1|1613310509|1613310509|USDT|3.206
15124586|Binance|BTCUSDT|2021-02-14 13:48:29|48905.42|0.041|2005.12222|1|1613310509|1613310509|USDT|0.041
15124587|Binance|BTCUSDT|2021-02-14 13:48:29|48905.16|0.044|2151.82704|1|1613310509|1613310509|USDT|0.044
15124588|Binance|BTCUSDT|2021-02-14 13:48:29|48901.06|1|48901.06|1|1613310509|1613310509|USDT|1
15124590|Binance|BTCUSDT|2021-02-14 13:48:29|48905.41|0.35|17116.8935|1|1613310509|1613310509|USDT|0.35
15124592|Binance|BTCUSDT|2021-02-14 13:48:29|48905.41|0.051|2494.17591|1|1613310509|1613310510|USDT|0.051
15124594|Binance|BTCUSDT|2021-02-14 13:48:29|48900.21|0.035|1711.50735|1|1613310509|1613310510|USDT|0.035
15124598|Binance|BTCUSD_PERP|2021-02-14 13:48:29|48887.9|15|1500|1|1613310509|1613310510|USD|0.0307
15124604|Binance|BTCUSDT|2021-02-14 13:48:30|48901.79|0.3|14670.537|1|1613310510|1613310510|USDT|0.3
15124605|Binance|BTCUSD_PERP|2021-02-14 13:48:30|48887.9|39|3900|1|1613310510|1613310510|USD|0.0798
15124606|Binance|BTCUSDT|2021-02-14 13:48:30|48901.79|0.066|3227.51814|1|1613310510|1613310510|USDT|0.066
15124607|Binance|BTCUSDT|2021-02-14 13:48:30|48901.79|1.015|49635.31685|1|1613310510|1613310510|USDT|1.015
15124608|Binance|BTCUSDT|2021-02-14 13:48:30|48901.79|0.024|1173.64296|1|1613310510|1613310510|USDT|0.024
15124612|Binance|BTCUSDT|2021-02-14 13:48:30|48903.58|0.05|2445.179|1|1613310510|1613310510|USDT|0.05
15124614|Binance|BTCUSDT|2021-02-14 13:48:30|48903.49|0.149|7286.62001|1|1613310510|1613310510|USDT|0.149
15124615|Binance|BTCUSDT|2021-02-14 13:48:30|48903.47|0.035|1711.62145|1|1613310510|1613310510|USDT|0.035
15124616|Binance|BTCUSDT|2021-02-14 13:48:30|48903.36|0.033|1613.81088|1|1613310510|1613310510|USDT|0.033
15124617|Binance|BTCUSDT|2021-02-14 13:48:30|48900.41|0.387|18924.45867|1|1613310510|1613310510|USDT|0.387
15124618|Binance|BTCUSD_PERP|2021-02-14 13:48:30|48878.9|91|9100|1|1613310510|1613310510|USD|0.1862
15124619|Binance|BTCUSDT|2021-02-14 13:48:30|48900|0.252|12322.8|1|1613310510|1613310510|USDT|0.252
15124621|Binance|BTCUSD_PERP|2021-02-14 13:48:30|48878.9|10|1000|1|1613310510|1613310510|USD|0.0205
15124626|Binance|BTCUSD_PERP|2021-02-14 13:48:30|48878.9|14|1400|1|1613310510|1613310510|USD|0.0287
15124627|Binance|BTCUSD_PERP|2021-02-14 13:48:30|48878.9|20|2000|1|1613310510|1613310510|USD|0.041
15124629|Binance|BTCUSDT|2021-02-14 13:48:30|48893.74|0.682|33345.53068|1|1613310510|1613310510|USDT|0.682
15124630|Binance|BTCUSD_PERP|2021-02-14 13:48:30|48871.4|129|12900|1|1613310510|1613310510|USD|0.264
15124634|Binance|BTCUSDT|2021-02-14 13:48:30|48890.57|2.001|97830.03057|1|1613310510|1613310510|USDT|2.001
15124635|Binance|BTCUSDT|2021-02-14 13:48:30|48887|0.027|1319.949|1|1613310510|1613310510|USDT|0.027
15124637|Binance|BTCUSD_PERP|2021-02-14 13:48:30|48871.4|29|2900|1|1613310510|1613310510|USD|0.0594
15124638|Binance|BTCUSD_PERP|2021-02-14 13:48:30|48871.4|448|44800|1|1613310510|1613310510|USD|0.9167
15124639|Binance|BTCUSD_PERP|2021-02-14 13:48:30|48871.4|158|15800|1|1613310510|1613310510|USD|0.3233
15124643|Binance|BTCUSDT|2021-02-14 13:48:30|48880|0.022|1075.36|1|1613310510|1613310510|USDT|0.022
15124644|Binance|BTCUSDT|2021-02-14 13:48:30|48883.22|0.101|4937.20522|1|1613310510|1613310510|USDT|0.101
15124647|Binance|BTCUSDT|2021-02-14 13:48:30|48883.22|0.15|7332.483|1|1613310510|1613310510|USDT|0.15
15124653|Binance|BTCUSDT|2021-02-14 13:48:30|48885.72|0.052|2542.05744|1|1613310510|1613310511|USDT|0.052
15124655|Binance|BTCUSDT|2021-02-14 13:48:30|48886.3|0.55|26887.465|1|1613310510|1613310511|USDT|0.55
15124657|Binance|BTCUSDT|2021-02-14 13:48:31|48895.08|0.046|2249.17368|1|1613310511|1613310511|USDT|0.046
15124658|Binance|BTCUSDT|2021-02-14 13:48:31|48895.08|0.1|4889.508|1|1613310511|1613310511|USDT|0.1
15124660|Binance|BTCUSD_PERP|2021-02-14 13:48:31|48871.4|44|4400|1|1613310511|1613310511|USD|0.0901
15124662|Binance|BTCUSD_PERP|2021-02-14 13:48:31|48874.9|114|11400|1|1613310511|1613310511|USD|0.2333
15124664|Binance|BTCUSD_PERP|2021-02-14 13:48:31|48888.2|149|14900|1|1613310511|1613310511|USD|0.3048
15124667|Binance|BTCUSD_PERP|2021-02-14 13:48:31|48890.7|41|4100|1|1613310511|1613310511|USD|0.0839
15124673|Binance|BTCUSDT|2021-02-14 13:48:31|48907.6|0.059|2885.5484|1|1613310511|1613310511|USDT|0.059
15124681|Binance|BTCUSDT|2021-02-14 13:48:31|48903.09|0.138|6748.62642|1|1613310511|1613310512|USDT|0.138
15124684|Binance|BTCUSD_PERP|2021-02-14 13:48:32|48884.3|18|1800|1|1613310512|1613310512|USD|0.0369
15124711|Binance|BTCUSDT|2021-02-14 13:48:33|48899.11|2|97798.22|1|1613310513|1613310514|USDT|2
15124712|Binance|BTCUSDT|2021-02-14 13:48:33|48899.99|0.088|4303.19912|1|1613310513|1613310514|USDT|0.088
15124716|Binance|BTCUSDT|2021-02-14 13:48:34|48890.49|0.3|14667.147|1|1613310514|1613310514|USDT|0.3
15124718|Binance|BTCUSDT|2021-02-14 13:48:34|48890.37|0.665|32512.09605|1|1613310514|1613310514|USDT|0.665
15124719|Binance|BTCUSDT|2021-02-14 13:48:34|48890|0.26|12711.4|1|1613310514|1613310514|USDT|0.26
15124720|Binance|BTCUSDT|2021-02-14 13:48:34|48890|0.088|4302.32|1|1613310514|1613310514|USDT|0.088
15124721|Binance|BTCUSDT|2021-02-14 13:48:34|48887.8|0.881|43070.1518|1|1613310514|1613310514|USDT|0.881
15124723|Binance|BTCUSDT|2021-02-14 13:48:34|48887.2|0.029|1417.7288|1|1613310514|1613310514|USDT|0.029
15124744|Binance|BTCUSDT|2021-02-14 13:48:35|48896|0.176|8605.696|1|1613310515|1613310515|USDT|0.176
15124750|Binance|BTCUSDT|2021-02-14 13:48:36|48885|2.206|107840.31|1|1613310516|1613310516|USDT|2.206
15124752|Binance|BTCUSDT|2021-02-14 13:48:36|48885|0.029|1417.665|1|1613310516|1613310516|USDT|0.029
15124767|Binance|BTCUSDT|2021-02-14 13:48:37|48918.65|0.039|1907.82735|1|1613310517|1613310517|USDT|0.039
15124768|Binance|BTCUSDT|2021-02-14 13:48:37|48913.52|3.264|159653.72928|1|1613310517|1613310517|USDT|3.264
15124769|Binance|BTCUSDT|2021-02-14 13:48:37|48917.79|0.038|1858.87602|1|1613310517|1613310517|USDT|0.038
15124774|Binance|BTCUSDT|2021-02-14 13:48:38|48926.01|0.046|2250.59646|1|1613310518|1613310518|USDT|0.046
15125248|Binance|BTCUSDT|2021-02-14 13:49:13|48884.6|0.032|1564.3072|1|1613310553|1613310553|USDT|0.032
15125367|Binance|BTCUSD_PERP|2021-02-14 13:49:16|48840.3|125|12500|1|1613310556|1613310556|USD|0.256
15125386|Binance|BTCUSD_PERP|2021-02-14 13:49:16|48838.2|2202|220200|1|1613310556|1613310556|USD|4.5088
15125400|Binance|BTCUSDT|2021-02-14 13:49:16|48870.7|0.981|47942.1567|1|1613310556|1613310556|USDT|0.981
15125402|Binance|BTCUSDT|2021-02-14 13:49:16|48864.52|1|48864.52|1|1613310556|1613310556|USDT|1
15125405|Binance|BTCUSDT|2021-02-14 13:49:16|48861.97|0.306|14951.76282|1|1613310556|1613310556|USDT|0.306
15125418|Binance|BTCUSDT|2021-02-14 13:49:16|48866.29|0.05|2443.3145|1|1613310556|1613310556|USDT|0.05
15125421|Binance|BTCUSDT|2021-02-14 13:49:16|48863.47|0.159|7769.29173|1|1613310556|1613310556|USDT|0.159
15125429|Binance|BTCUSDT|2021-02-14 13:49:16|48871.95|0.12|5864.634|1|1613310556|1613310556|USDT|0.12
15125431|Binance|BTCUSDT|2021-02-14 13:49:16|48864.47|1.397|68263.66459|1|1613310556|1613310556|USDT|1.397
15125435|Binance|BTCUSDT|2021-02-14 13:49:16|48860.32|1.358|66352.31456|1|1613310556|1613310557|USDT|1.358
15125438|Binance|BTCUSDT|2021-02-14 13:49:16|48862.13|0.2|9772.426|1|1613310556|1613310557|USDT|0.2
15125441|Binance|BTCUSDT|2021-02-14 13:49:17|48870.81|0.122|5962.23882|1|1613310557|1613310557|USDT|0.122
15125442|Binance|BTCUSDT|2021-02-14 13:49:17|48870.79|0.05|2443.5395|1|1613310557|1613310557|USDT|0.05
15125445|Binance|BTCUSDT|2021-02-14 13:49:17|48877.24|0.206|10068.71144|1|1613310557|1613310557|USDT|0.206
15125448|Binance|BTCUSDT|2021-02-14 13:49:17|48879.98|0.292|14272.95416|1|1613310557|1613310557|USDT|0.292
15125449|Binance|BTCUSDT|2021-02-14 13:49:17|48886.22|0.066|3226.49052|1|1613310557|1613310557|USDT|0.066
15125452|Binance|BTCUSDT|2021-02-14 13:49:17|48880.18|0.5|24440.09|1|1613310557|1613310557|USDT|0.5
15125453|Binance|BTCUSDT|2021-02-14 13:49:17|48880.02|0.026|1270.88052|1|1613310557|1613310557|USDT|0.026
15125457|Binance|BTCUSDT|2021-02-14 13:49:17|48889|0.14|6844.46|1|1613310557|1613310557|USDT|0.14
15125458|Binance|BTCUSDT|2021-02-14 13:49:17|48890.79|0.023|1124.48817|1|1613310557|1613310557|USDT|0.023
15125590|Binance|BTCUSDT|2021-02-14 13:49:24|48890.53|0.101|4937.94353|1|1613310564|1613310564|USDT|0.101
15126410|Binance|BTCUSDT|2021-02-14 13:52:20|48877.49|0.094|4594.48406|1|1613310740|1613310740|USDT|0.094
15126527|Binance|BTCUSDT|2021-02-14 13:52:27|48840.01|1|48840.01|1|1613310747|1613310747|USDT|1
15126531|Binance|BTCUSDT|2021-02-14 13:52:27|48852.37|0.044|2149.50428|1|1613310747|1613310747|USDT|0.044
15126537|Binance|BTCUSDT|2021-02-14 13:52:27|48847.99|0.852|41618.48748|1|1613310747|1613310747|USDT|0.852
15126539|Binance|BTCUSDT|2021-02-14 13:52:27|48843.59|0.038|1856.05642|1|1613310747|1613310748|USDT|0.038
15126551|Binance|BTCUSDT|2021-02-14 13:52:28|48841.56|1.017|49671.86652|1|1613310748|1613310748|USDT|1.017
15126553|Binance|BTCUSDT|2021-02-14 13:52:28|48841.01|0.182|8889.06382|1|1613310748|1613310748|USDT|0.182
15126565|Binance|BTCUSDT|2021-02-14 13:52:28|48841.9|0.123|6007.5537|1|1613310748|1613310748|USDT|0.123
15126572|Binance|BTCUSDT|2021-02-14 13:52:28|48840.87|0.724|35360.78988|1|1613310748|1613310748|USDT|0.724
15126601|Binance|BTCUSDT|2021-02-14 13:52:29|48842.2|0.038|1856.0036|1|1613310749|1613310749|USDT|0.038
15126613|Binance|BTCUSDT|2021-02-14 13:52:29|48843.51|0.3|14653.053|1|1613310749|1613310749|USDT|0.3
15126621|Binance|BTCUSDT|2021-02-14 13:52:30|48827.73|0.209|10204.99557|1|1613310750|1613310750|USDT|0.209
15126667|Binance|BTCUSDT|2021-02-14 13:52:31|48816.11|1.277|62338.17247|1|1613310751|1613310751|USDT|1.277
15126670|Binance|BTCUSDT|2021-02-14 13:52:31|48813.08|0.5|24406.54|1|1613310751|1613310751|USDT|0.5
15126691|Binance|BTCUSDT|2021-02-14 13:52:31|48817.57|0.023|1122.80411|1|1613310751|1613310751|USDT|0.023
15126692|Binance|BTCUSDT|2021-02-14 13:52:31|48814.64|4.302|210000.58128|1|1613310751|1613310751|USDT|4.302
15126704|Binance|BTCUSDT|2021-02-14 13:52:31|48810.44|0.1|4881.044|1|1613310751|1613310752|USDT|0.1
15126706|Binance|BTCUSDT|2021-02-14 13:52:31|48810.44|0.034|1659.55496|1|1613310751|1613310752|USDT|0.034
15126708|Binance|BTCUSDT|2021-02-14 13:52:31|48813.36|0.464|22649.39904|1|1613310751|1613310752|USDT|0.464
15126709|Binance|BTCUSDT|2021-02-14 13:52:31|48810.21|15|732153.15|1|1613310751|1613310752|USDT|15
15126720|Binance|BTCUSDT|2021-02-14 13:52:32|48812.65|0.092|4490.7638|1|1613310752|1613310752|USDT|0.092
15126724|Binance|BTCUSDT|2021-02-14 13:52:32|48810.66|1.017|49640.44122|1|1613310752|1613310752|USDT|1.017
15126730|Binance|BTCUSDT|2021-02-14 13:52:32|48812.7|0.066|3221.6382|1|1613310752|1613310752|USDT|0.066
15126731|Binance|BTCUSDT|2021-02-14 13:52:32|48809.43|0.033|1610.71119|1|1613310752|1613310752|USDT|0.033
15126735|Binance|BTCUSDT|2021-02-14 13:52:32|48810.75|0.153|7468.04475|1|1613310752|1613310752|USDT|0.153
15126745|Binance|BTCUSDT|2021-02-14 13:52:32|48812.68|0.079|3856.20172|1|1613310752|1613310752|USDT|0.079
15126748|Binance|BTCUSDT|2021-02-14 13:52:32|48813.54|0.047|2294.23638|1|1613310752|1613310752|USDT|0.047
15126757|Binance|BTCUSDT|2021-02-14 13:52:32|48812.66|0.5|24406.33|1|1613310752|1613310752|USDT|0.5
15126823|Binance|BTCUSDT|2021-02-14 13:52:33|48800|0.514|25083.2|1|1613310753|1613310753|USDT|0.514
15126842|Binance|BTCUSDT|2021-02-14 13:52:33|48800|0.915|44652|1|1613310753|1613310753|USDT|0.915
15126846|Binance|BTCUSDT|2021-02-14 13:52:33|48800|0.064|3123.2|1|1613310753|1613310753|USDT|0.064
15126847|Binance|BTCUSDT|2021-02-14 13:52:33|48800|0.029|1415.2|1|1613310753|1613310754|USDT|0.029
15126859|Binance|BTCUSD_PERP|2021-02-14 13:52:34|48742.8|25|2500|1|1613310754|1613310754|USD|0.0513
15126861|Binance|BTCUSD_PERP|2021-02-14 13:52:34|48751.2|11|1100|1|1613310754|1613310754|USD|0.0226
15126865|Binance|BTCUSDT|2021-02-14 13:52:34|48804.2|0.031|1512.9302|1|1613310754|1613310754|USDT|0.031
15126872|Binance|BTCUSDT|2021-02-14 13:52:34|48804.2|0.13|6344.546|1|1613310754|1613310754|USDT|0.13
15126874|Binance|BTCUSD_PERP|2021-02-14 13:52:34|48761.3|12|1200|1|1613310754|1613310754|USD|0.0247
15126893|Binance|BTCUSDT|2021-02-14 13:52:34|48803.75|0.032|1561.72|1|1613310754|1613310754|USDT|0.032
15126894|Binance|BTCUSDT|2021-02-14 13:52:34|48801.24|0.022|1073.62728|1|1613310754|1613310754|USDT|0.022
15126902|Binance|BTCUSDT|2021-02-14 13:52:34|48800.01|0.069|3367.20069|1|1613310754|1613310754|USDT|0.069
15126905|Binance|BTCUSDT|2021-02-14 13:52:34|48800.1|0.074|3611.2074|1|1613310754|1613310754|USDT|0.074
15126906|Binance|BTCUSDT|2021-02-14 13:52:34|48801.24|0.142|6929.77608|1|1613310754|1613310755|USDT|0.142
15126907|Binance|BTCUSDT|2021-02-14 13:52:34|48801.58|0.05|2440.079|1|1613310754|1613310755|USDT|0.05
15126911|Binance|BTCUSD_PERP|2021-02-14 13:52:35|48757.8|102|10200|1|1613310755|1613310755|USD|0.2092
15126914|Binance|BTCUSDT|2021-02-14 13:52:35|48800.03|1.01|49288.0303|1|1613310755|1613310755|USDT|1.01
15126924|Binance|BTCUSDT|2021-02-14 13:52:35|48800|0.081|3952.8|1|1613310755|1613310755|USDT|0.081
15126925|Binance|BTCUSDT|2021-02-14 13:52:35|48800|0.1|4880|1|1613310755|1613310755|USDT|0.1
15126933|Binance|BTCUSDT|2021-02-14 13:52:35|48800|0.142|6929.6|1|1613310755|1613310755|USDT|0.142
15126934|Binance|BTCUSDT|2021-02-14 13:52:35|48800|1.014|49483.2|1|1613310755|1613310755|USDT|1.014
15126937|Binance|BTCUSDT|2021-02-14 13:52:35|48799.19|1.725|84178.60275|1|1613310755|1613310755|USDT|1.725
15126941|Binance|BTCUSDT|2021-02-14 13:52:35|48796.89|0.033|1610.29737|1|1613310755|1613310755|USDT|0.033
15126942|Binance|BTCUSDT|2021-02-14 13:52:35|48796.89|0.078|3806.15742|1|1613310755|1613310755|USDT|0.078
15126943|Binance|BTCUSDT|2021-02-14 13:52:35|48796.89|0.835|40745.40315|1|1613310755|1613310755|USDT|0.835
15126944|Binance|BTCUSDT|2021-02-14 13:52:35|48796.89|0.023|1122.32847|1|1613310755|1613310755|USDT|0.023
15126959|Binance|BTCUSDT|2021-02-14 13:52:36|48777.67|0.084|4097.32428|1|1613310756|1613310756|USDT|0.084
15126984|Binance|BTCUSDT|2021-02-14 13:52:36|48780.26|0.07|3414.6182|1|1613310756|1613310756|USDT|0.07
15126992|Binance|BTCUSDT|2021-02-14 13:52:36|48777.53|2.526|123212.04078|1|1613310756|1613310756|USDT|2.526
15126995|Binance|BTCUSDT|2021-02-14 13:52:36|48772.54|0.484|23605.90936|1|1613310756|1613310756|USDT|0.484
15127008|Binance|BTCUSDT|2021-02-14 13:52:36|48772.08|0.028|1365.61824|1|1613310756|1613310756|USDT|0.028
15127020|Binance|BTCUSD_PERP|2021-02-14 13:52:37|48698.2|1734|173400|1|1613310757|1613310757|USD|3.5608
15127039|Binance|BTCUSDT|2021-02-14 13:52:37|48791.44|0.324|15808.42656|1|1613310757|1613310757|USDT|0.324
15127042|Binance|BTCUSDT|2021-02-14 13:52:37|48778|0.036|1756.008|1|1613310757|1613310757|USDT|0.036
15127048|Binance|BTCUSDT|2021-02-14 13:52:37|48785.87|0.025|1219.64675|1|1613310757|1613310757|USDT|0.025
15127049|Binance|BTCUSDT|2021-02-14 13:52:37|48785.92|0.029|1414.79168|1|1613310757|1613310757|USDT|0.029
15127055|Binance|BTCUSDT|2021-02-14 13:52:37|48785.91|0.109|5317.66419|1|1613310757|1613310757|USDT|0.109
15127059|Binance|BTCUSDT|2021-02-14 13:52:37|48779.34|0.027|1317.04218|1|1613310757|1613310757|USDT|0.027
15127070|Binance|BTCUSDT|2021-02-14 13:52:37|48792.41|0.356|17370.09796|1|1613310757|1613310758|USDT|0.356
15127071|Binance|BTCUSD_210326|2021-02-14 13:52:37|51269.1|46|4600|1|1613310757|1613310758|USD|0.0898
15127072|Binance|BTCUSD_PERP|2021-02-14 13:52:37|48749.9|307|30700|1|1613310757|1613310758|USD|0.6298
15127081|Binance|BTCUSDT|2021-02-14 13:52:38|48788.99|1.272|62059.59528|1|1613310758|1613310758|USDT|1.272
15127084|Binance|BTCUSDT|2021-02-14 13:52:38|48785.33|0.7|34149.731|1|1613310758|1613310758|USDT|0.7
15127089|Binance|BTCUSDT|2021-02-14 13:52:38|48800|0.028|1366.4|1|1613310758|1613310758|USDT|0.028
15127106|Binance|BTCUSDT|2021-02-14 13:52:38|48787.29|2.052|100111.51908|1|1613310758|1613310758|USDT|2.052
15127110|Binance|BTCUSDT|2021-02-14 13:52:38|48788.5|0.15|7318.275|1|1613310758|1613310758|USDT|0.15
15127111|Binance|BTCUSDT|2021-02-14 13:52:38|48781.55|0.566|27610.3573|1|1613310758|1613310758|USDT|0.566
15127116|Binance|BTCUSDT|2021-02-14 13:52:38|48780.04|0.112|5463.36448|1|1613310758|1613310758|USDT|0.112
15127118|Binance|BTCUSDT|2021-02-14 13:52:38|48791.71|0.413|20150.97623|1|1613310758|1613310758|USDT|0.413
15127120|Binance|BTCUSDT|2021-02-14 13:52:38|48790.73|0.037|1805.25701|1|1613310758|1613310758|USDT|0.037
15127124|Binance|BTCUSDT|2021-02-14 13:52:38|48785.47|0.05|2439.2735|1|1613310758|1613310758|USDT|0.05
15127126|Binance|BTCUSDT|2021-02-14 13:52:38|48785.47|0.03|1463.5641|1|1613310758|1613310758|USDT|0.03
15127127|Binance|BTCUSDT|2021-02-14 13:52:38|48786.08|0.09|4390.7472|1|1613310758|1613310758|USDT|0.09
15127129|Binance|BTCUSDT|2021-02-14 13:52:38|48779.24|5.089|248237.55236|1|1613310758|1613310758|USDT|5.089
15127130|Binance|BTCUSDT|2021-02-14 13:52:38|48777.16|0.088|4292.39008|1|1613310758|1613310758|USDT|0.088
15127135|Binance|BTCUSDT|2021-02-14 13:52:38|48795.99|0.142|6929.03058|1|1613310758|1613310759|USDT|0.142
15127138|Binance|BTCUSDT|2021-02-14 13:52:39|48791.98|0.053|2585.97494|1|1613310759|1613310759|USDT|0.053
15127139|Binance|BTCUSDT|2021-02-14 13:52:39|48790.24|0.09|4391.1216|1|1613310759|1613310759|USDT|0.09
15127150|Binance|BTCUSDT|2021-02-14 13:52:39|48790.31|0.102|4976.61162|1|1613310759|1613310759|USDT|0.102
15127153|Binance|BTCUSDT|2021-02-14 13:52:39|48790.09|0.503|24541.41527|1|1613310759|1613310759|USDT|0.503
15127154|Binance|BTCUSDT|2021-02-14 13:52:39|48785.48|0.2|9757.096|1|1613310759|1613310759|USDT|0.2
15127157|Binance|BTCUSDT|2021-02-14 13:52:39|48785.5|0.108|5268.834|1|1613310759|1613310759|USDT|0.108
15127158|Binance|BTCUSDT|2021-02-14 13:52:39|48800|0.089|4343.2|1|1613310759|1613310759|USDT|0.089
15127162|Binance|BTCUSDT|2021-02-14 13:52:39|48795.32|0.066|3220.49112|1|1613310759|1613310759|USDT|0.066
15127164|Binance|BTCUSDT|2021-02-14 13:52:39|48796.46|0.173|8441.78758|1|1613310759|1613310759|USDT|0.173
15127167|Binance|BTCUSDT|2021-02-14 13:52:39|48794.24|0.127|6196.86848|1|1613310759|1613310759|USDT|0.127
15127169|Binance|BTCUSDT|2021-02-14 13:52:39|48791.95|0.165|8050.67175|1|1613310759|1613310759|USDT|0.165
15127171|Binance|BTCUSDT|2021-02-14 13:52:39|48795.05|0.085|4147.57925|1|1613310759|1613310759|USDT|0.085
15127260|Binance|BTCUSDT|2021-02-14 13:52:41|48760.01|0.05|2438.0005|1|1613310761|1613310761|USDT|0.05
15127340|Binance|BTCUSDT|2021-02-14 13:52:43|48800.75|0.027|1317.62025|1|1613310763|1613310763|USDT|0.027
15127362|Binance|BTCUSDT|2021-02-14 13:52:43|48798.93|0.027|1317.57111|1|1613310763|1613310763|USDT|0.027
15127543|Binance|BTCUSD_PERP|2021-02-14 13:52:50|48724.7|100|10000|1|1613310770|1613310770|USD|0.2053
15127561|Binance|BTCUSDT|2021-02-14 13:52:51|48773.47|0.143|6974.60621|1|1613310771|1613310771|USDT|0.143
15127564|Binance|BTCUSDT|2021-02-14 13:52:51|48769.6|0.218|10631.7728|1|1613310771|1613310771|USDT|0.218
15127568|Binance|BTCUSDT|2021-02-14 13:52:51|48768.93|0.825|40234.36725|1|1613310771|1613310771|USDT|0.825
15127576|Binance|BTCUSDT|2021-02-14 13:52:51|48782.87|0.1|4878.287|1|1613310771|1613310771|USDT|0.1
15128087|Binance|BTCUSDT|2021-02-14 13:53:07|48713|0.292|14224.196|1|1613310787|1613310787|USDT|0.292
15128100|Binance|BTCUSD_PERP|2021-02-14 13:53:07|48691|1771|177100|1|1613310787|1613310788|USD|3.6373
15128101|Binance|BTCUSD_PERP|2021-02-14 13:53:07|48687.4|24|2400|1|1613310787|1613310788|USD|0.0493
15128107|Binance|BTCUSDT|2021-02-14 13:53:07|48715.63|0.136|6625.32568|1|1613310787|1613310788|USDT|0.136
15128112|Binance|BTCUSDT|2021-02-14 13:53:07|48723.93|0.07|3410.6751|1|1613310787|1613310788|USDT|0.07
15128117|Binance|BTCUSDT|2021-02-14 13:53:08|48726.53|0.176|8575.86928|1|1613310788|1613310788|USDT|0.176
15128118|Binance|BTCUSDT|2021-02-14 13:53:08|48727|0.021|1023.267|1|1613310788|1613310788|USDT|0.021
15128133|Binance|BTCUSD_PERP|2021-02-14 13:53:08|48700.1|10|1000|1|1613310788|1613310788|USD|0.0206
15128135|Binance|BTCUSDT|2021-02-14 13:53:08|48738.59|0.079|3850.34861|1|1613310788|1613310788|USDT|0.079
15128145|Binance|BTCUSDT|2021-02-14 13:53:08|48737.14|0.105|5117.3997|1|1613310788|1613310788|USDT|0.105
15128169|Binance|BTCUSDT|2021-02-14 13:53:08|48736.31|0.069|3362.80539|1|1613310788|1613310788|USDT|0.069
15128172|Binance|BTCUSDT|2021-02-14 13:53:08|48732.4|0.267|13011.5508|1|1613310788|1613310788|USDT|0.267
15128177|Binance|BTCUSDT|2021-02-14 13:53:08|48737.28|0.5|24368.64|1|1613310788|1613310788|USDT|0.5
15128180|Binance|BTCUSD_PERP|2021-02-14 13:53:08|48706.8|20|2000|1|1613310788|1613310788|USD|0.0411
15128182|Binance|BTCUSD_PERP|2021-02-14 13:53:08|48706.8|189|18900|1|1613310788|1613310788|USD|0.3881
15128184|Binance|BTCUSDT|2021-02-14 13:53:08|48725.54|1.007|49066.61878|1|1613310788|1613310788|USDT|1.007
15128192|Binance|BTCUSDT|2021-02-14 13:53:09|48732.18|0.426|20759.90868|1|1613310789|1613310789|USDT|0.426
15128201|Binance|BTCUSDT|2021-02-14 13:53:09|48728.27|0.036|1754.21772|1|1613310789|1613310789|USDT|0.036
15128219|Binance|BTCUSD_210625|2021-02-14 13:53:09|53696|44|4400|1|1613310789|1613310790|USD|0.082
15128234|Binance|BTCUSDT|2021-02-14 13:53:10|48750.06|1.02|49725.0612|1|1613310790|1613310790|USDT|1.02
15128266|Binance|BTCUSDT|2021-02-14 13:53:11|48751.23|2.03|98964.9969|1|1613310791|1613310791|USDT|2.03
15128269|Binance|BTCUSDT|2021-02-14 13:53:11|48754|0.043|2096.422|1|1613310791|1613310791|USDT|0.043
15128299|Binance|BTCUSDT|2021-02-14 13:53:11|48751.68|0.074|3607.62432|1|1613310791|1613310791|USDT|0.074
15128535|Binance|BTCUSDT|2021-02-14 13:53:16|48735.6|0.253|12330.1068|1|1613310796|1613310796|USDT|0.253
15128632|Binance|BTCUSDT|2021-02-14 13:53:17|48735.28|0.1|4873.528|1|1613310797|1613310798|USDT|0.1
15128636|Binance|BTCUSDT|2021-02-14 13:53:17|48734.94|0.8|38987.952|1|1613310797|1613310798|USDT|0.8
15128643|Binance|BTCUSDT|2021-02-14 13:53:18|48737.99|0.057|2778.06543|1|1613310798|1613310798|USDT|0.057
15128646|Binance|BTCUSDT|2021-02-14 13:53:18|48737.99|0.126|6140.98674|1|1613310798|1613310798|USDT|0.126
15128660|Binance|BTCUSDT|2021-02-14 13:53:18|48738.27|2.643|128815.24761|1|1613310798|1613310798|USDT|2.643
15128662|Binance|BTCUSDT|2021-02-14 13:53:18|48738.52|0.058|2826.83416|1|1613310798|1613310798|USDT|0.058
15128680|Binance|BTCUSDT|2021-02-14 13:53:18|48739.83|0.126|6141.21858|1|1613310798|1613310798|USDT|0.126
15128684|Binance|BTCUSDT|2021-02-14 13:53:18|48739.98|0.051|2485.73898|1|1613310798|1613310798|USDT|0.051
15128724|Binance|BTCUSDT|2021-02-14 13:53:18|48738.49|0.15|7310.7735|1|1613310798|1613310798|USDT|0.15
15128739|Binance|BTCUSDT|2021-02-14 13:53:18|48735.97|0.045|2193.11865|1|1613310798|1613310798|USDT|0.045
15129021|Binance|BTCUSDT|2021-02-14 13:53:21|48695.51|0.2|9739.102|1|1613310801|1613310801|USDT|0.2
15129022|Binance|BTCUSDT|2021-02-14 13:53:21|48685.07|9|438165.63|1|1613310801|1613310801|USDT|9
15129032|Binance|BTCUSDT|2021-02-14 13:53:21|48681.22|0.688|33492.67936|1|1613310801|1613310801|USDT|0.688
15129036|Binance|BTCUSD_PERP|2021-02-14 13:53:21|48650|23|2300|1|1613310801|1613310802|USD|0.0473
15129048|Binance|BTCUSDT|2021-02-14 13:53:22|48683.32|0.187|9103.78084|1|1613310802|1613310802|USDT|0.187
15129053|Binance|BTCUSDT|2021-02-14 13:53:22|48680.97|0.32|15577.9104|1|1613310802|1613310802|USDT|0.32
15129056|Binance|BTCUSDT|2021-02-14 13:53:22|48680.92|0.329|16016.02268|1|1613310802|1613310802|USDT|0.329
15129061|Binance|BTCUSDT|2021-02-14 13:53:22|48681.91|0.416|20251.67456|1|1613310802|1613310802|USDT|0.416
15129070|Binance|BTCUSDT|2021-02-14 13:53:22|48680.08|0.096|4673.28768|1|1613310802|1613310802|USDT|0.096
15129093|Binance|BTCUSDT|2021-02-14 13:53:22|48682.22|0.052|2531.47544|1|1613310802|1613310802|USDT|0.052
15129104|Binance|BTCUSDT|2021-02-14 13:53:22|48684.93|0.046|2239.50678|1|1613310802|1613310802|USDT|0.046
15129107|Binance|BTCUSDT|2021-02-14 13:53:22|48680.06|0.771|37532.32626|1|1613310802|1613310802|USDT|0.771
15129112|Binance|BTCUSDT|2021-02-14 13:53:22|48678.58|0.03|1460.3574|1|1613310802|1613310802|USDT|0.03
15129113|Binance|BTCUSDT|2021-02-14 13:53:22|48677.81|0.1|4867.781|1|1613310802|1613310802|USDT|0.1
15129117|Binance|BTCUSDT|2021-02-14 13:53:22|48678.45|0.157|7642.51665|1|1613310802|1613310802|USDT|0.157
15129122|Binance|BTCUSD_PERP|2021-02-14 13:53:22|48650|100|10000|1|1613310802|1613310803|USD|0.2056
15129126|Binance|BTCUSDT|2021-02-14 13:53:23|48675.51|0.122|5938.41222|1|1613310803|1613310803|USDT|0.122
15129228|Binance|BTCUSDT|2021-02-14 13:53:23|48679|0.025|1216.975|1|1613310803|1613310803|USDT|0.025
15129230|Binance|BTCUSDT|2021-02-14 13:53:23|48679|0.464|22587.056|1|1613310803|1613310803|USDT|0.464
15129250|Binance|BTCUSDT|2021-02-14 13:53:23|48679.99|0.18|8762.3982|1|1613310803|1613310803|USDT|0.18
15129252|Binance|BTCUSDT|2021-02-14 13:53:23|48680.89|0.022|1070.97958|1|1613310803|1613310803|USDT|0.022
15129256|Binance|BTCUSDT|2021-02-14 13:53:23|48681.07|0.27|13143.8889|1|1613310803|1613310803|USDT|0.27
15129259|Binance|BTCUSDT|2021-02-14 13:53:23|48680.68|0.072|3505.00896|1|1613310803|1613310804|USDT|0.072
15129266|Binance|BTCUSDT|2021-02-14 13:53:24|48672.36|0.036|1752.20496|1|1613310804|1613310804|USDT|0.036
15129268|Binance|BTCUSDT|2021-02-14 13:53:24|48657.03|3.107|151177.39221|1|1613310804|1613310804|USDT|3.107
15129270|Binance|BTCUSDT|2021-02-14 13:53:24|48655.46|0.037|1800.25202|1|1613310804|1613310804|USDT|0.037
15129271|Binance|BTCUSDT|2021-02-14 13:53:24|48660.19|0.224|10899.88256|1|1613310804|1613310804|USDT|0.224
15129272|Binance|BTCUSD_210326|2021-02-14 13:53:24|51172|342|34200|1|1613310804|1613310804|USD|0.6684
15129290|Binance|BTCUSDT|2021-02-14 13:53:24|48671.47|0.283|13774.02601|1|1613310804|1613310804|USDT|0.283
15129302|Binance|BTCUSDT|2021-02-14 13:53:24|48673.42|0.533|25942.93286|1|1613310804|1613310804|USDT|0.533
15129312|Binance|BTCUSDT|2021-02-14 13:53:24|48675.86|0.177|8615.62722|1|1613310804|1613310804|USDT|0.177
15129319|Binance|BTCUSDT|2021-02-14 13:53:24|48676.23|0.109|5305.70907|1|1613310804|1613310804|USDT|0.109
15129322|Binance|BTCUSDT|2021-02-14 13:53:24|48679.01|0.109|5306.01209|1|1613310804|1613310804|USDT|0.109
15129324|Binance|BTCUSDT|2021-02-14 13:53:24|48679.01|1.012|49263.15812|1|1613310804|1613310804|USDT|1.012
15129328|Binance|BTCUSDT|2021-02-14 13:53:24|48679.01|0.115|5598.08615|1|1613310804|1613310804|USDT|0.115
15129336|Binance|BTCUSD_PERP|2021-02-14 13:53:24|48641|13|1300|1|1613310804|1613310804|USD|0.0268
15129342|Binance|BTCUSDT|2021-02-14 13:53:24|48679.61|0.03|1460.3883|1|1613310804|1613310804|USDT|0.03
15129349|Binance|BTCUSDT|2021-02-14 13:53:24|48679.61|0.952|46342.98872|1|1613310804|1613310804|USDT|0.952
15129351|Binance|BTCUSD_PERP|2021-02-14 13:53:24|48641|113|11300|1|1613310804|1613310804|USD|0.2324
15129353|Binance|BTCUSD_PERP|2021-02-14 13:53:24|48641|32|3200|1|1613310804|1613310804|USD|0.0658
15129362|Binance|BTCUSD_PERP|2021-02-14 13:53:25|48649.8|13|1300|1|1613310805|1613310805|USD|0.0268
15129387|Binance|BTCUSDT|2021-02-14 13:53:25|48695.1|0.021|1022.5971|1|1613310805|1613310805|USDT|0.021
15129390|Binance|BTCUSDT|2021-02-14 13:53:25|48700.56|0.023|1120.11288|1|1613310805|1613310805|USDT|0.023
15129446|Binance|BTCUSDT|2021-02-14 13:53:26|48731.81|0.113|5506.69453|1|1613310806|1613310806|USDT|0.113
15129525|Binance|BTCUSDT|2021-02-14 13:53:26|48738.42|0.023|1120.98366|1|1613310806|1613310807|USDT|0.023
15129828|Binance|BTCUSDT|2021-02-14 13:53:34|48700.98|0.046|2240.24508|1|1613310814|1613310814|USDT|0.046
15129966|Binance|BTCUSDT|2021-02-14 13:53:36|48742.53|0.036|1754.73108|1|1613310816|1613310817|USDT|0.036
15129974|Binance|BTCUSDT|2021-02-14 13:53:37|48734.44|0.241|11745.00004|1|1613310817|1613310817|USDT|0.241
15132679|Binance|BTCUSDT|2021-02-14 13:57:55|48939.06|0.988|48351.79128|2|1613311075|1613311076|USDT|0.988
15132873|Binance|BTCUSDT|2021-02-14 14:00:56|48947.88|0.181|8859.56628|2|1613311256|1613311256|USDT|0.181
15132877|Binance|BTCUSDT|2021-02-14 14:00:59|48977.75|0.025|1224.44375|2|1613311259|1613311259|USDT|0.025
15132878|Binance|BTCUSDT|2021-02-14 14:00:59|48976.56|0.024|1175.43744|2|1613311259|1613311259|USDT|0.024
15132894|Binance|BTCUSDT|2021-02-14 14:01:08|48981.5|0.91|44573.165|2|1613311268|1613311268|USDT|0.91
15132962|Binance|BTCUSDT|2021-02-14 14:03:05|49033.61|0.166|8139.57926|2|1613311385|1613311385|USDT|0.166
15132963|Binance|BTCUSDT|2021-02-14 14:03:05|49025.36|0.025|1225.634|2|1613311385|1613311385|USDT|0.025
15132964|Binance|BTCUSDT|2021-02-14 14:03:06|49023.1|0.051|2500.1781|2|1613311386|1613311386|USDT|0.051
15132966|Binance|BTCUSDT|2021-02-14 14:03:06|49017.93|0.769|37694.78817|2|1613311386|1613311386|USDT|0.769
15132967|Binance|BTCUSDT|2021-02-14 14:03:06|49010.14|0.052|2548.52728|2|1613311386|1613311386|USDT|0.052
15132981|Binance|BTCUSD_PERP|2021-02-14 14:03:42|48992.7|133|13300|2|1613311422|1613311422|USD|0.2715
15133006|Binance|BTCUSDT|2021-02-14 14:04:49|49039.8|0.076|3727.0248|2|1613311489|1613311489|USDT|0.076
15133016|Binance|BTCUSDT|2021-02-14 14:05:06|49070|0.115|5643.05|2|1613311506|1613311506|USDT|0.115
15133017|Binance|BTCUSDT|2021-02-14 14:05:06|49070|0.038|1864.66|2|1613311506|1613311506|USDT|0.038
15133178|Binance|BTCUSD_PERP|2021-02-14 14:15:21|48848|25|2500|1|1613312121|1613312121|USD|0.0512
15133180|Binance|BTCUSDT|2021-02-14 14:15:23|48878.59|0.104|5083.37336|1|1613312123|1613312123|USDT|0.104
15133201|Binance|BTCUSDT|2021-02-14 14:15:29|48853.16|0.933|45579.99828|1|1613312129|1613312129|USDT|0.933
15133297|Binance|BTCUSDT|2021-02-14 14:17:14|49114.55|0.545|26767.42975|2|1613312234|1613312234|USDT|0.545
15134499|Binance|BTCUSDT|2021-02-14 14:35:22|49028.61|0.039|1912.11579|2|1613313322|1613313322|USDT|0.039
15134561|Binance|BTCUSDT|2021-02-14 14:35:57|49043.33|0.896|43942.82368|1|1613313357|1613313357|USDT|0.896
15134795|Binance|BTCUSDT|2021-02-14 14:37:55|49128.58|0.186|9137.91588|2|1613313475|1613313475|USDT|0.186
15134796|Binance|BTCUSDT|2021-02-14 14:37:56|49134.1|0.214|10514.6974|2|1613313476|1613313476|USDT|0.214
15134863|Binance|BTCUSDT|2021-02-14 14:38:52|49146.71|0.03|1474.4013|2|1613313532|1613313532|USDT|0.03
15134864|Binance|BTCUSDT|2021-02-14 14:38:52|49149.45|0.1|4914.945|2|1613313532|1613313532|USDT|0.1
15134865|Binance|BTCUSDT|2021-02-14 14:38:52|49150|0.2|9830|2|1613313532|1613313532|USDT|0.2
15134868|Binance|BTCUSDT|2021-02-14 14:38:55|49150.22|0.127|6242.07794|2|1613313535|1613313536|USDT|0.127
15134877|Binance|BTCUSDT|2021-02-14 14:39:00|49163.72|0.03|1474.9116|2|1613313540|1613313540|USDT|0.03
15134883|Binance|BTCUSDT|2021-02-14 14:39:01|49160.01|0.05|2458.0005|2|1613313541|1613313541|USDT|0.05
15134884|Binance|BTCUSDT|2021-02-14 14:39:02|49160.7|4.633|227761.5231|2|1613313542|1613313542|USDT|4.633
15134885|Binance|BTCUSDT|2021-02-14 14:39:02|49167|2.139|105168.213|2|1613313542|1613313542|USDT|2.139
15136215|Binance|BTCUSDT|2021-02-14 14:45:14|48979.5|0.258|12636.711|1|1613313914|1613313914|USDT|0.258
15136319|Binance|BTCUSDT|2021-02-14 14:45:32|48950.6|0.142|6950.9852|1|1613313932|1613313932|USDT|0.142
15136383|Binance|BTCUSDT|2021-02-14 14:45:34|48948.91|0.724|35439.01084|1|1613313934|1613313934|USDT|0.724
15136445|Binance|BTCUSDT|2021-02-14 14:45:35|48931.05|0.06|2935.863|1|1613313935|1613313936|USDT|0.06
15136466|Binance|BTCUSDT|2021-02-14 14:45:36|48925.15|0.129|6311.34435|1|1613313936|1613313936|USDT|0.129
15136473|Binance|BTCUSDT|2021-02-14 14:45:36|48924.57|0.056|2739.77592|1|1613313936|1613313936|USDT|0.056
15136536|Binance|BTCUSD_PERP|2021-02-14 14:45:38|48937.6|13|1300|1|1613313938|1613313938|USD|0.0266
15136698|Binance|BTCUSDT|2021-02-14 14:45:42|48901.01|0.131|6406.03231|1|1613313942|1613313942|USDT|0.131
15136718|Binance|BTCUSDT|2021-02-14 14:45:43|48902.96|0.203|9927.30088|1|1613313943|1613313943|USDT|0.203
15136729|Binance|BTCUSDT|2021-02-14 14:45:43|48910.05|1.474|72093.4137|2|1613313943|1613313943|USDT|1.474
15136743|Binance|BTCUSDT|2021-02-14 14:45:43|48907.11|0.03|1467.2133|1|1613313943|1613313943|USDT|0.03
15136831|Binance|BTCUSDT|2021-02-14 14:45:45|48919.45|0.257|12572.29865|1|1613313945|1613313945|USDT|0.257
15137165|Binance|BTCUSDT|2021-02-14 14:45:50|48892.38|0.055|2689.0809|1|1613313950|1613313950|USDT|0.055
15137219|Binance|BTCUSDT|2021-02-14 14:45:51|48886.88|0.12|5866.4256|1|1613313951|1613313951|USDT|0.12
15137223|Binance|BTCUSDT|2021-02-14 14:45:51|48886.88|0.051|2493.23088|1|1613313951|1613313951|USDT|0.051
15137251|Binance|BTCUSDT|2021-02-14 14:45:52|48880.54|0.276|13491.02904|1|1613313952|1613313952|USDT|0.276
15137300|Binance|BTCUSD_PERP|2021-02-14 14:45:52|48884.9|139|13900|1|1613313952|1613313952|USD|0.2844
15137341|Binance|BTCUSDT|2021-02-14 14:45:52|48875.66|1.016|49657.67056|1|1613313952|1613313953|USDT|1.016
15137367|Binance|BTCUSDT|2021-02-14 14:45:53|48877.52|0.025|1221.938|2|1613313953|1613313953|USDT|0.025
15137411|Binance|BTCUSD_PERP|2021-02-14 14:45:53|48881.9|54|5400|1|1613313953|1613313953|USD|0.1105
15137453|Binance|BTCUSDT|2021-02-14 14:45:54|48856.42|0.048|2345.10816|1|1613313954|1613313954|USDT|0.048
15137478|Binance|BTCUSD_PERP|2021-02-14 14:45:54|48876.4|100|10000|1|1613313954|1613313954|USD|0.2046
15137480|Binance|BTCUSDT|2021-02-14 14:45:54|48863.03|0.049|2394.28847|1|1613313954|1613313954|USDT|0.049
15137502|Binance|BTCUSDT|2021-02-14 14:45:55|48863.03|0.111|5423.79633|1|1613313955|1613313955|USDT|0.111
15137537|Binance|BTCUSDT|2021-02-14 14:45:56|48872.28|0.4|19548.912|1|1613313956|1613313956|USDT|0.4
15137557|Binance|BTCUSDT|2021-02-14 14:45:56|48872.99|0.151|7379.82149|1|1613313956|1613313956|USDT|0.151
15137565|Binance|BTCUSDT|2021-02-14 14:45:56|48872.81|0.26|12706.9306|1|1613313956|1613313956|USDT|0.26
15138281|Binance|BTCUSD_PERP|2021-02-14 14:46:58|48861.5|53|5300|1|1613314018|1613314018|USD|0.1085
15138301|Binance|BTCUSDT|2021-02-14 14:47:01|48840|0.022|1074.48|1|1613314021|1613314021|USDT|0.022
15138317|Binance|BTCUSDT|2021-02-14 14:47:01|48840|0.157|7667.88|1|1613314021|1613314022|USDT|0.157
15138321|Binance|BTCUSDT|2021-02-14 14:47:02|48823.66|0.213|10399.43958|1|1613314022|1613314022|USDT|0.213
15138323|Binance|BTCUSDT|2021-02-14 14:47:02|48830.46|0.795|38820.2157|1|1613314022|1613314022|USDT|0.795
15138330|Binance|BTCUSDT|2021-02-14 14:47:02|48823.61|0.083|4052.35963|1|1613314022|1613314023|USDT|0.083
15138348|Binance|BTCUSDT|2021-02-14 14:47:03|48833.81|0.061|2978.86241|1|1613314023|1613314023|USDT|0.061
15138360|Binance|BTCUSDT|2021-02-14 14:47:03|48830.66|0.538|26270.89508|1|1613314023|1613314023|USDT|0.538
15138375|Binance|BTCUSDT|2021-02-14 14:47:03|48833.99|0.062|3027.70738|1|1613314023|1613314024|USDT|0.062
15138379|Binance|BTCUSDT|2021-02-14 14:47:04|48837.55|0.15|7325.6325|1|1613314024|1613314024|USDT|0.15
15138392|Binance|BTCUSDT|2021-02-14 14:47:04|48833.01|0.157|7666.78257|1|1613314024|1613314024|USDT|0.157
15138405|Binance|BTCUSDT|2021-02-14 14:47:04|48838.99|0.1|4883.899|1|1613314024|1613314025|USDT|0.1
15138427|Binance|BTCUSDT|2021-02-14 14:47:05|48839.99|0.063|3076.91937|1|1613314025|1613314025|USDT|0.063
15138441|Binance|BTCUSDT|2021-02-14 14:47:05|48839.99|0.625|30524.99375|1|1613314025|1613314025|USDT|0.625
15138449|Binance|BTCUSDT|2021-02-14 14:47:05|48837.93|0.066|3223.30338|1|1613314025|1613314025|USDT|0.066
15138457|Binance|BTCUSDT|2021-02-14 14:47:05|48839.07|0.223|10891.11261|1|1613314025|1613314025|USDT|0.223
15138463|Binance|BTCUSDT|2021-02-14 14:47:05|48838.7|1|48838.7|1|1613314025|1613314025|USDT|1
15138474|Binance|BTCUSD_PERP|2021-02-14 14:47:06|48857.6|18|1800|1|1613314026|1613314026|USD|0.0369
15138669|Binance|BTCUSDT|2021-02-14 14:47:11|48847.8|5.113|249758.8014|1|1613314031|1613314031|USDT|5.113
15138945|Binance|BTCUSDT|2021-02-14 14:47:15|48852.98|0.239|11675.86222|1|1613314035|1613314035|USDT|0.239
15138954|Binance|BTCUSDT|2021-02-14 14:47:15|48851.6|0.476|23253.3616|1|1613314035|1613314035|USDT|0.476
15138995|Binance|BTCUSDT|2021-02-14 14:47:16|48850.04|1|48850.04|1|1613314036|1613314036|USDT|1
15139290|Binance|BTCUSDT|2021-02-14 14:47:24|48871.1|0.298|14563.5878|1|1613314044|1613314044|USDT|0.298
15140190|Binance|BTCUSDT|2021-02-14 14:47:41|48877.38|0.067|3274.78446|1|1613314061|1613314061|USDT|0.067
15140446|Binance|BTCUSDT|2021-02-14 14:47:43|48885.8|0.055|2688.719|1|1613314063|1613314063|USDT|0.055
15140798|Binance|BTCUSDT|2021-02-14 14:47:47|48858.32|0.153|7475.32296|1|1613314067|1613314067|USDT|0.153
15141049|Binance|BTCUSDT|2021-02-14 14:47:49|48832.97|0.14|6836.6158|1|1613314069|1613314069|USDT|0.14
15141319|Binance|BTCUSDT|2021-02-14 14:47:52|48844.66|0.05|2442.233|1|1613314072|1613314072|USDT|0.05
15141632|Binance|BTCUSDT|2021-02-14 14:47:57|48845.06|0.024|1172.28144|1|1613314077|1613314077|USDT|0.024
15142105|Binance|BTCUSDT|2021-02-14 14:48:01|48839.18|0.25|12209.795|1|1613314081|1613314081|USDT|0.25
15142129|Binance|BTCUSDT|2021-02-14 14:48:02|48839.19|0.049|2393.12031|2|1613314082|1613314082|USDT|0.049
15142684|Binance|BTCUSDT|2021-02-14 14:48:12|48841.43|0.353|17241.02479|1|1613314092|1613314092|USDT|0.353
15142694|Binance|BTCUSDT|2021-02-14 14:48:12|48839.21|0.483|23589.33843|1|1613314092|1613314093|USDT|0.483
15143088|Binance|BTCUSDT|2021-02-14 14:48:26|48812.14|0.5|24406.07|1|1613314106|1613314106|USDT|0.5
15143170|Binance|BTCUSDT|2021-02-14 14:48:29|48822.64|0.05|2441.132|1|1613314109|1613314109|USDT|0.05
15143172|Binance|BTCUSDT|2021-02-14 14:48:29|48817.7|0.521|25434.0217|1|1613314109|1613314109|USDT|0.521
15143175|Binance|BTCUSDT|2021-02-14 14:48:29|48813.31|0.135|6589.79685|1|1613314109|1613314109|USDT|0.135
15143179|Binance|BTCUSDT|2021-02-14 14:48:29|48811.55|0.044|2147.7082|1|1613314109|1613314109|USDT|0.044
15143180|Binance|BTCUSDT|2021-02-14 14:48:29|48812.07|0.688|33582.70416|1|1613314109|1613314110|USDT|0.688
15143197|Binance|BTCUSDT|2021-02-14 14:48:30|48813.45|0.025|1220.33625|1|1613314110|1613314110|USDT|0.025
15143315|Binance|BTCUSDT|2021-02-14 14:48:32|48809.04|0.1|4880.904|1|1613314112|1613314112|USDT|0.1
15143341|Binance|BTCUSDT|2021-02-14 14:48:32|48806.22|0.086|4197.33492|1|1613314112|1613314112|USDT|0.086
15143347|Binance|BTCUSDT|2021-02-14 14:48:32|48801.98|0.098|4782.59404|1|1613314112|1613314112|USDT|0.098
15143387|Binance|BTCUSDT|2021-02-14 14:48:33|48800|0.05|2440|1|1613314113|1613314113|USDT|0.05
15143540|Binance|BTCUSDT|2021-02-14 14:48:35|48777.57|0.1|4877.757|1|1613314115|1613314115|USDT|0.1
15143544|Binance|BTCUSDT|2021-02-14 14:48:35|48772.72|0.2|9754.544|1|1613314115|1613314115|USDT|0.2
15143557|Binance|BTCUSDT|2021-02-14 14:48:35|48766.04|0.033|1609.27932|1|1613314115|1613314115|USDT|0.033
15143570|Binance|BTCUSDT|2021-02-14 14:48:35|48766.09|0.022|1072.85398|1|1613314115|1613314115|USDT|0.022
15143577|Binance|BTCUSDT|2021-02-14 14:48:35|48766.09|0.025|1219.15225|1|1613314115|1613314115|USDT|0.025
15143593|Binance|BTCUSDT|2021-02-14 14:48:35|48763.68|0.489|23845.43952|1|1613314115|1613314115|USDT|0.489
15143618|Binance|BTCUSDT|2021-02-14 14:48:35|48766.1|0.104|5071.6744|2|1613314115|1613314115|USDT|0.104
15143633|Binance|BTCUSDT|2021-02-14 14:48:35|48759.12|0.039|1901.60568|1|1613314115|1613314116|USDT|0.039
15143651|Binance|BTCUSD_PERP|2021-02-14 14:48:36|48752.6|322|32200|1|1613314116|1613314116|USD|0.6605
15143666|Binance|BTCUSDT|2021-02-14 14:48:36|48758.92|0.032|1560.28544|1|1613314116|1613314116|USDT|0.032
15143679|Binance|BTCUSDT|2021-02-14 14:48:36|48751.83|0.185|9019.08855|1|1613314116|1613314116|USDT|0.185
15143696|Binance|BTCUSD_PERP|2021-02-14 14:48:37|48749.8|604|60400|1|1613314117|1613314117|USD|1.239
15143844|Binance|BTCUSDT|2021-02-14 14:48:38|48749.48|5.115|249353.5902|1|1613314118|1613314118|USDT|5.115
15143914|Binance|BTCUSDT|2021-02-14 14:48:38|48745.66|0.814|39678.96724|1|1613314118|1613314118|USDT|0.814
15144016|Binance|BTCUSDT|2021-02-14 14:48:38|48748.14|0.2|9749.628|1|1613314118|1613314119|USDT|0.2
15144179|Binance|BTCUSDT|2021-02-14 14:48:39|48749.45|1.39|67761.7355|1|1613314119|1613314119|USDT|1.39
15144202|Binance|BTCUSDT|2021-02-14 14:48:39|48748.72|0.062|3022.42064|2|1613314119|1613314120|USDT|0.062
15144206|Binance|BTCUSD_PERP|2021-02-14 14:48:40|48734.7|28|2800|1|1613314120|1613314120|USD|0.0575
15144217|Binance|BTCUSD_PERP|2021-02-14 14:48:40|48734.7|185|18500|1|1613314120|1613314120|USD|0.3797
15144219|Binance|BTCUSD_PERP|2021-02-14 14:48:40|48734.7|60|6000|1|1613314120|1613314120|USD|0.1232
15144238|Binance|BTCUSDT|2021-02-14 14:48:40|48749.85|0.056|2729.9916|1|1613314120|1613314120|USDT|0.056
15144365|Binance|BTCUSD_PERP|2021-02-14 14:48:42|48723.5|96|9600|1|1613314122|1613314122|USD|0.1971
15144370|Binance|BTCUSDT|2021-02-14 14:48:42|48724.78|0.384|18710.31552|1|1613314122|1613314122|USDT|0.384
15144372|Binance|BTCUSDT|2021-02-14 14:48:42|48729.96|0.025|1218.249|1|1613314122|1613314122|USDT|0.025
15144392|Binance|BTCUSD_PERP|2021-02-14 14:48:42|48723.5|100|10000|1|1613314122|1613314122|USD|0.2053
15144403|Binance|BTCUSD_PERP|2021-02-14 14:48:42|48723.5|50|5000|1|1613314122|1613314123|USD|0.1027
15144411|Binance|BTCUSDT|2021-02-14 14:48:42|48720.59|1.932|94128.17988|1|1613314122|1613314123|USDT|1.932
15144424|Binance|BTCUSDT|2021-02-14 14:48:42|48728.88|0.141|6870.77208|1|1613314122|1613314123|USDT|0.141
15144461|Binance|BTCUSDT|2021-02-14 14:48:43|48721.97|0.023|1120.60531|1|1613314123|1613314123|USDT|0.023
15144491|Binance|BTCUSDT|2021-02-14 14:48:43|48725.29|0.027|1315.58283|1|1613314123|1613314123|USDT|0.027
15144531|Binance|BTCUSDT|2021-02-14 14:48:43|48721.71|0.2|9744.342|1|1613314123|1613314123|USDT|0.2
15144532|Binance|BTCUSDT|2021-02-14 14:48:43|48721.28|0.167|8136.45376|1|1613314123|1613314123|USDT|0.167
15144536|Binance|BTCUSDT|2021-02-14 14:48:43|48717.18|0.6|29230.308|1|1613314123|1613314123|USDT|0.6
15144653|Binance|BTCUSDT|2021-02-14 14:48:45|48688.78|1.416|68943.31248|1|1613314125|1613314125|USDT|1.416
15144728|Binance|BTCUSD_PERP|2021-02-14 14:48:46|48693.1|51|5100|1|1613314126|1613314126|USD|0.1048
15144731|Binance|BTCUSD_PERP|2021-02-14 14:48:46|48693.1|50|5000|1|1613314126|1613314126|USD|0.1027
15144740|Binance|BTCUSD_PERP|2021-02-14 14:48:46|48693.1|1916|191600|1|1613314126|1613314126|USD|3.9349
15144787|Binance|BTCUSDT|2021-02-14 14:48:46|48697.77|4.894|238326.88638|1|1613314126|1613314126|USDT|4.894
15144813|Binance|BTCUSD_210326|2021-02-14 14:48:46|51229|117|11700|1|1613314126|1613314126|USD|0.2284
15144821|Binance|BTCUSDT|2021-02-14 14:48:46|48713.55|0.046|2240.8233|1|1613314126|1613314127|USDT|0.046
15144841|Binance|BTCUSDT|2021-02-14 14:48:47|48713.43|1|48713.43|1|1613314127|1613314127|USDT|1
15144862|Binance|BTCUSDT|2021-02-14 14:48:47|48715.62|1.5|73073.43|1|1613314127|1613314127|USDT|1.5
15144875|Binance|BTCUSDT|2021-02-14 14:48:47|48717.79|0.037|1802.55823|1|1613314127|1613314127|USDT|0.037
15144888|Binance|BTCUSDT|2021-02-14 14:48:47|48714.03|0.026|1266.56478|1|1613314127|1613314127|USDT|0.026
15144892|Binance|BTCUSDT|2021-02-14 14:48:47|48714.21|0.065|3166.42365|1|1613314127|1613314127|USDT|0.065
15144928|Binance|BTCUSDT|2021-02-14 14:48:47|48712.48|0.051|2484.33648|1|1613314127|1613314127|USDT|0.051
15145551|Binance|BTCUSDT|2021-02-14 14:48:52|48731.27|0.033|1608.13191|1|1613314132|1613314132|USDT|0.033
15145814|Binance|BTCUSDT|2021-02-14 14:48:54|48754.12|0.24|11700.9888|1|1613314134|1613314135|USDT|0.24
15145852|Binance|BTCUSDT|2021-02-14 14:48:55|48757.07|0.088|4290.62216|1|1613314135|1613314135|USDT|0.088
15145864|Binance|BTCUSDT|2021-02-14 14:48:55|48759.88|0.102|4973.50776|1|1613314135|1613314135|USDT|0.102
15146538|Binance|BTCUSDT|2021-02-14 14:49:03|48725.74|0.023|1120.69202|1|1613314143|1613314143|USDT|0.023
15146551|Binance|BTCUSDT|2021-02-14 14:49:03|48716.51|11.915|580457.21665|1|1613314143|1613314143|USDT|11.915
15147052|Binance|BTCUSDT|2021-02-14 14:49:11|48715.61|0.228|11107.15908|1|1613314151|1613314151|USDT|0.228
15147304|Binance|BTCUSDT|2021-02-14 14:49:19|48686.36|0.207|10078.07652|1|1613314159|1613314159|USDT|0.207
15147305|Binance|BTCUSDT|2021-02-14 14:49:19|48686.79|0.103|5014.73937|1|1613314159|1613314159|USDT|0.103
15147312|Binance|BTCUSDT|2021-02-14 14:49:19|48691.51|0.021|1022.52171|1|1613314159|1613314160|USDT|0.021
15147313|Binance|BTCUSDT|2021-02-14 14:49:19|48691.51|0.089|4333.54439|1|1613314159|1613314160|USDT|0.089
15147315|Binance|BTCUSDT|2021-02-14 14:49:20|48693.05|1.76|85699.768|1|1613314160|1613314160|USDT|1.76
15147316|Binance|BTCUSDT|2021-02-14 14:49:20|48698.7|0.07|3408.909|1|1613314160|1613314160|USDT|0.07
15147320|Binance|BTCUSD_PERP|2021-02-14 14:49:20|48687.2|80|8000|1|1613314160|1613314160|USD|0.1644
15147321|Binance|BTCUSD_PERP|2021-02-14 14:49:20|48687.2|43|4300|1|1613314160|1613314160|USD|0.0884
15147390|Binance|BTCUSD_PERP|2021-02-14 14:49:21|48653.1|11|1100|1|1613314161|1613314161|USD|0.0227
15147408|Binance|BTCUSDT|2021-02-14 14:49:22|48669.14|0.024|1168.05936|1|1613314162|1613314162|USDT|0.024
15147418|Binance|BTCUSDT|2021-02-14 14:49:22|48661.12|0.2|9732.224|1|1613314162|1613314162|USDT|0.2
15147423|Binance|BTCUSDT|2021-02-14 14:49:22|48663.49|0.115|5596.30135|1|1613314162|1613314162|USDT|0.115
15147425|Binance|BTCUSDT|2021-02-14 14:49:22|48656.13|0.51|24814.6263|1|1613314162|1613314162|USDT|0.51
15147440|Binance|BTCUSDT|2021-02-14 14:49:23|48660.4|0.048|2335.6992|1|1613314163|1613314163|USDT|0.048
15147446|Binance|BTCUSDT|2021-02-14 14:49:23|48663.47|0.036|1751.88492|1|1613314163|1613314163|USDT|0.036
15147447|Binance|BTCUSDT|2021-02-14 14:49:23|48663.47|0.069|3357.77943|1|1613314163|1613314163|USDT|0.069
15147458|Binance|BTCUSDT|2021-02-14 14:49:23|48662.89|0.377|18345.90953|1|1613314163|1613314163|USDT|0.377
15147461|Binance|BTCUSDT|2021-02-14 14:49:23|48661.45|0.143|6958.58735|1|1613314163|1613314163|USDT|0.143
15147463|Binance|BTCUSD_PERP|2021-02-14 14:49:23|48650|11|1100|1|1613314163|1613314163|USD|0.0227
15147475|Binance|BTCUSD_PERP|2021-02-14 14:49:23|48650|39|3900|1|1613314163|1613314164|USD|0.0802
15147537|Binance|BTCUSDT|2021-02-14 14:49:25|48640|0.102|4961.28|1|1613314165|1613314165|USDT|0.102
15147538|Binance|BTCUSDT|2021-02-14 14:49:25|48640.23|0.182|8852.52186|1|1613314165|1613314165|USDT|0.182
15147539|Binance|BTCUSDT|2021-02-14 14:49:25|48640.01|0.167|8122.88167|1|1613314165|1613314165|USDT|0.167
15147546|Binance|BTCUSDT|2021-02-14 14:49:25|48643.09|0.169|8220.68221|1|1613314165|1613314166|USDT|0.169
15147547|Binance|BTCUSDT|2021-02-14 14:49:25|48640.76|0.121|5885.53196|1|1613314165|1613314166|USDT|0.121
15147551|Binance|BTCUSD_210326|2021-02-14 14:49:26|51130.3|168|16800|1|1613314166|1613314166|USD|0.3286
15147554|Binance|BTCUSDT|2021-02-14 14:49:26|48638.03|0.05|2431.9015|1|1613314166|1613314166|USDT|0.05
15147555|Binance|BTCUSDT|2021-02-14 14:49:26|48638.03|0.117|5690.64951|1|1613314166|1613314166|USDT|0.117
15147569|Binance|BTCUSDT|2021-02-14 14:49:26|48640.65|0.024|1167.3756|1|1613314166|1613314166|USDT|0.024
15147573|Binance|BTCUSDT|2021-02-14 14:49:26|48643.57|0.028|1362.01996|1|1613314166|1613314166|USDT|0.028
15147574|Binance|BTCUSDT|2021-02-14 14:49:26|48643.57|0.107|5204.86199|1|1613314166|1613314166|USDT|0.107
15147579|Binance|BTCUSDT|2021-02-14 14:49:26|48660|0.023|1119.18|1|1613314166|1613314166|USDT|0.023
15147584|Binance|BTCUSDT|2021-02-14 14:49:26|48660|0.113|5498.58|1|1613314166|1613314167|USDT|0.113
15147586|Binance|BTCUSDT|2021-02-14 14:49:26|48660.01|0.135|6569.10135|1|1613314166|1613314167|USDT|0.135
15147587|Binance|BTCUSDT|2021-02-14 14:49:26|48660|0.877|42674.82|1|1613314166|1613314167|USDT|0.877
15147591|Binance|BTCUSDT|2021-02-14 14:49:27|48651.08|0.397|19314.47876|1|1613314167|1613314167|USDT|0.397
15147594|Binance|BTCUSDT|2021-02-14 14:49:27|48662.03|0.084|4087.61052|1|1613314167|1613314167|USDT|0.084
15147599|Binance|BTCUSDT|2021-02-14 14:49:27|48663.41|0.292|14209.71572|1|1613314167|1613314167|USDT|0.292
15147600|Binance|BTCUSDT|2021-02-14 14:49:27|48669.97|0.301|14649.66097|1|1613314167|1613314167|USDT|0.301
15147603|Binance|BTCUSDT|2021-02-14 14:49:27|48662.48|0.295|14355.4316|1|1613314167|1613314167|USDT|0.295
15147605|Binance|BTCUSDT|2021-02-14 14:49:27|48659.35|0.888|43209.5028|1|1613314167|1613314167|USDT|0.888
15147607|Binance|BTCUSDT|2021-02-14 14:49:27|48658.02|0.077|3746.66754|1|1613314167|1613314167|USDT|0.077
15147611|Binance|BTCUSDT|2021-02-14 14:49:27|48659.63|0.158|7688.22154|1|1613314167|1613314167|USDT|0.158
15147615|Binance|BTCUSDT|2021-02-14 14:49:27|48648.09|4|194592.36|1|1613314167|1613314167|USDT|4
15147654|Binance|BTCUSDT|2021-02-14 14:49:28|48670.89|0.108|5256.45612|1|1613314168|1613314168|USDT|0.108
15147704|Binance|BTCUSD_PERP|2021-02-14 14:49:29|48623.3|270|27000|1|1613314169|1613314169|USD|0.5553
15147710|Binance|BTCUSD_PERP|2021-02-14 14:49:29|48623.3|208|20800|1|1613314169|1613314169|USD|0.4278
15147735|Binance|BTCUSD_PERP|2021-02-14 14:49:31|48623.3|85|8500|1|1613314171|1613314171|USD|0.1749
15147756|Binance|BTCUSDT|2021-02-14 14:49:31|48631.33|0.1|4863.133|1|1613314171|1613314172|USDT|0.1
15147757|Binance|BTCUSDT|2021-02-14 14:49:31|48631.33|0.075|3647.34975|1|1613314171|1613314172|USDT|0.075
15147775|Binance|BTCUSD_PERP|2021-02-14 14:49:32|48611.8|1061|106100|1|1613314172|1613314172|USD|2.1826
15147800|Binance|BTCUSDT|2021-02-14 14:49:33|48600|0.274|13316.4|1|1613314173|1613314173|USDT|0.274
15147802|Binance|BTCUSDT|2021-02-14 14:49:33|48600.42|2.861|139045.80162|1|1613314173|1613314173|USDT|2.861
15147808|Binance|BTCUSDT|2021-02-14 14:49:33|48601|0.073|3547.873|1|1613314173|1613314173|USDT|0.073
15147811|Binance|BTCUSDT|2021-02-14 14:49:33|48600.53|2.311|112315.82483|1|1613314173|1613314173|USDT|2.311
15147816|Binance|BTCUSDT|2021-02-14 14:49:34|48603.79|1.023|49721.67717|1|1613314174|1613314174|USDT|1.023
15147822|Binance|BTCUSDT|2021-02-14 14:49:34|48597.25|0.23|11177.3675|1|1613314174|1613314174|USDT|0.23
15147824|Binance|BTCUSDT|2021-02-14 14:49:34|48597.4|0.03|1457.922|1|1613314174|1613314174|USDT|0.03
15147830|Binance|BTCUSDT|2021-02-14 14:49:34|48583.68|0.126|6121.54368|1|1613314174|1613314174|USDT|0.126
15147834|Binance|BTCUSDT|2021-02-14 14:49:34|48568.11|5.115|248425.88265|1|1613314174|1613314174|USDT|5.115
15147839|Binance|BTCUSDT|2021-02-14 14:49:34|48567.72|0.046|2234.11512|1|1613314174|1613314174|USDT|0.046
15147841|Binance|BTCUSDT|2021-02-14 14:49:34|48566.88|0.13|6313.6944|1|1613314174|1613314174|USDT|0.13
15147846|Binance|BTCUSDT|2021-02-14 14:49:34|48567.41|0.384|18649.88544|1|1613314174|1613314175|USDT|0.384
15147848|Binance|BTCUSD_PERP|2021-02-14 14:49:34|48558|32|3200|1|1613314174|1613314175|USD|0.066
15147849|Binance|BTCUSDT|2021-02-14 14:49:34|48572.38|0.044|2137.18472|1|1613314174|1613314175|USDT|0.044
15147851|Binance|BTCUSDT|2021-02-14 14:49:35|48573.05|0.035|1700.05675|1|1613314175|1613314175|USDT|0.035
15147853|Binance|BTCUSDT|2021-02-14 14:49:35|48563.62|0.95|46135.439|1|1613314175|1613314175|USDT|0.95
15147855|Binance|BTCUSDT|2021-02-14 14:49:35|48567.93|0.074|3594.02682|1|1613314175|1613314175|USDT|0.074
15147856|Binance|BTCUSDT|2021-02-14 14:49:35|48566.07|0.038|1845.51066|1|1613314175|1613314175|USDT|0.038
15147857|Binance|BTCUSDT|2021-02-14 14:49:35|48566.07|0.032|1554.11424|1|1613314175|1613314175|USDT|0.032
15147858|Binance|BTCUSDT|2021-02-14 14:49:35|48566.06|0.048|2331.17088|1|1613314175|1613314175|USDT|0.048
15147859|Binance|BTCUSDT|2021-02-14 14:49:35|48567.05|0.146|7090.7893|1|1613314175|1613314175|USDT|0.146
15147860|Binance|BTCUSD_PERP|2021-02-14 14:49:35|48558|147|14700|1|1613314175|1613314175|USD|0.3028
15147861|Binance|BTCUSDT|2021-02-14 14:49:35|48566.46|0.561|27245.78406|1|1613314175|1613314175|USDT|0.561
15147862|Binance|BTCUSDT|2021-02-14 14:49:35|48566.07|0.258|12530.04606|1|1613314175|1613314175|USDT|0.258
15147863|Binance|BTCUSDT|2021-02-14 14:49:35|48566.06|0.034|1651.24604|1|1613314175|1613314175|USDT|0.034
15147864|Binance|BTCUSDT|2021-02-14 14:49:35|48561.09|3.434|166758.78306|1|1613314175|1613314175|USDT|3.434
15147865|Binance|BTCUSDT|2021-02-14 14:49:35|48565.98|0.077|3739.58046|1|1613314175|1613314175|USDT|0.077
15147866|Binance|BTCUSDT|2021-02-14 14:49:35|48564.08|0.074|3593.74192|1|1613314175|1613314175|USDT|0.074
15147867|Binance|BTCUSDT|2021-02-14 14:49:35|48559.94|1|48559.94|1|1613314175|1613314175|USDT|1
15147874|Binance|BTCUSDT|2021-02-14 14:49:35|48562.35|0.1|4856.235|1|1613314175|1613314175|USDT|0.1
15147875|Binance|BTCUSDT|2021-02-14 14:49:35|48569.98|0.179|8694.02642|1|1613314175|1613314175|USDT|0.179
15147879|Binance|BTCUSDT|2021-02-14 14:49:35|48575.95|0.036|1748.7342|1|1613314175|1613314175|USDT|0.036
15147880|Binance|BTCUSDT|2021-02-14 14:49:35|48572.62|0.2|9714.524|1|1613314175|1613314175|USDT|0.2
15147881|Binance|BTCUSDT|2021-02-14 14:49:35|48576.9|0.034|1651.6146|1|1613314175|1613314175|USDT|0.034
15147883|Binance|BTCUSD_PERP|2021-02-14 14:49:35|48560.8|273|27300|1|1613314175|1613314175|USD|0.5622
15147884|Binance|BTCUSDT|2021-02-14 14:49:35|48578.04|0.025|1214.451|1|1613314175|1613314175|USDT|0.025
15147885|Binance|BTCUSDT|2021-02-14 14:49:35|48573.67|0.67|32544.3589|1|1613314175|1613314175|USDT|0.67
15147886|Binance|BTCUSDT|2021-02-14 14:49:35|48575.9|0.041|1991.6119|1|1613314175|1613314175|USDT|0.041
15147891|Binance|BTCUSDT|2021-02-14 14:49:35|48570.01|0.036|1748.52036|1|1613314175|1613314175|USDT|0.036
15147937|Binance|BTCUSDT|2021-02-14 14:49:36|48561.09|0.2|9712.218|1|1613314176|1613314176|USDT|0.2
15147938|Binance|BTCUSDT|2021-02-14 14:49:36|48560.4|0.104|5050.2816|1|1613314176|1613314176|USDT|0.104
15147941|Binance|BTCUSDT|2021-02-14 14:49:36|48561.53|0.077|3739.23781|1|1613314176|1613314176|USDT|0.077
15147943|Binance|BTCUSDT|2021-02-14 14:49:36|48564.48|0.211|10247.10528|1|1613314176|1613314176|USDT|0.211
15147956|Binance|BTCUSDT|2021-02-14 14:49:36|48564.56|0.072|3496.64832|1|1613314176|1613314176|USDT|0.072
15147957|Binance|BTCUSDT|2021-02-14 14:49:36|48566.96|0.037|1796.97752|1|1613314176|1613314176|USDT|0.037
15147959|Binance|BTCUSDT|2021-02-14 14:49:36|48570.36|0.26|12628.2936|1|1613314176|1613314176|USDT|0.26
15147960|Binance|BTCUSDT|2021-02-14 14:49:36|48567.21|0.037|1796.98677|1|1613314176|1613314177|USDT|0.037
15147965|Binance|BTCUSDT|2021-02-14 14:49:36|48560.12|5|242800.6|1|1613314176|1613314177|USDT|5
15147967|Binance|BTCUSDT|2021-02-14 14:49:37|48560.55|0.04|1942.422|1|1613314177|1613314177|USDT|0.04
15147969|Binance|BTCUSDT|2021-02-14 14:49:37|48560|0.112|5438.72|1|1613314177|1613314177|USDT|0.112
15147970|Binance|BTCUSDT|2021-02-14 14:49:37|48560.84|0.1|4856.084|1|1613314177|1613314177|USDT|0.1
15147974|Binance|BTCUSDT|2021-02-14 14:49:37|48564.85|0.03|1456.9455|1|1613314177|1613314177|USDT|0.03
15147976|Binance|BTCUSDT|2021-02-14 14:49:37|48560.87|0.286|13888.40882|1|1613314177|1613314177|USDT|0.286
15147978|Binance|BTCUSD_PERP|2021-02-14 14:49:37|48557.9|37|3700|1|1613314177|1613314177|USD|0.0762
15147983|Binance|BTCUSDT|2021-02-14 14:49:37|48565.74|0.03|1456.9722|1|1613314177|1613314177|USDT|0.03
15147986|Binance|BTCUSDT|2021-02-14 14:49:37|48560.91|0.06|2913.6546|1|1613314177|1613314177|USDT|0.06
15147989|Binance|BTCUSDT|2021-02-14 14:49:37|48569.61|0.14|6799.7454|1|1613314177|1613314177|USDT|0.14
15147990|Binance|BTCUSDT|2021-02-14 14:49:37|48564.19|0.764|37103.04116|1|1613314177|1613314177|USDT|0.764
15147993|Binance|BTCUSDT|2021-02-14 14:49:37|48569.03|0.081|3934.09143|1|1613314177|1613314177|USDT|0.081
15147994|Binance|BTCUSDT|2021-02-14 14:49:37|48566.44|0.119|5779.40636|1|1613314177|1613314177|USDT|0.119
15147995|Binance|BTCUSDT|2021-02-14 14:49:37|48560.01|0.029|1408.24029|1|1613314177|1613314177|USDT|0.029
15147996|Binance|BTCUSDT|2021-02-14 14:49:37|48561.52|0.79|38363.6008|1|1613314177|1613314177|USDT|0.79
15148003|Binance|BTCUSDT|2021-02-14 14:49:37|48560|0.022|1068.32|1|1613314177|1613314177|USDT|0.022
15148008|Binance|BTCUSDT|2021-02-14 14:49:37|48560.01|0.051|2476.56051|1|1613314177|1613314177|USDT|0.051
15148012|Binance|BTCUSDT|2021-02-14 14:49:37|48565.27|0.962|46719.78974|1|1613314177|1613314177|USDT|0.962
15148014|Binance|BTCUSDT|2021-02-14 14:49:37|48560|0.12|5827.2|1|1613314177|1613314177|USDT|0.12
15148016|Binance|BTCUSDT|2021-02-14 14:49:37|48566.51|0.052|2525.45852|1|1613314177|1613314177|USDT|0.052
15148035|Binance|BTCUSDT|2021-02-14 14:49:38|48560.65|0.079|3836.29135|1|1613314178|1613314178|USDT|0.079
15148047|Binance|BTCUSDT|2021-02-14 14:49:38|48562.89|0.042|2039.64138|1|1613314178|1613314178|USDT|0.042
15148053|Binance|BTCUSDT|2021-02-14 14:49:38|48561.2|0.389|18890.3068|1|1613314178|1613314178|USDT|0.389
15148054|Binance|BTCUSDT|2021-02-14 14:49:38|48560.21|0.38|18452.8798|1|1613314178|1613314178|USDT|0.38
15148058|Binance|BTCUSDT|2021-02-14 14:49:38|48559.71|0.058|2816.46318|1|1613314178|1613314178|USDT|0.058
15148067|Binance|BTCUSDT|2021-02-14 14:49:39|48540.63|0.748|36308.39124|1|1613314179|1613314179|USDT|0.748
15148072|Binance|BTCUSDT|2021-02-14 14:49:39|48538.32|0.022|1067.84304|1|1613314179|1613314179|USDT|0.022
15148074|Binance|BTCUSDT|2021-02-14 14:49:39|48546.67|0.061|2961.34687|1|1613314179|1613314179|USDT|0.061
15148075|Binance|BTCUSD_210625|2021-02-14 14:49:39|53524.9|40|4000|1|1613314179|1613314179|USD|0.0748
15148078|Binance|BTCUSDT|2021-02-14 14:49:39|48551.71|0.024|1165.24104|1|1613314179|1613314179|USDT|0.024
15148079|Binance|BTCUSDT|2021-02-14 14:49:39|48551.71|0.13|6311.7223|1|1613314179|1613314179|USDT|0.13
15148085|Binance|BTCUSDT|2021-02-14 14:49:39|48551.71|0.07|3398.6197|1|1613314179|1613314179|USDT|0.07
15148090|Binance|BTCUSDT|2021-02-14 14:49:39|48549.51|1.023|49666.14873|1|1613314179|1613314179|USDT|1.023
15148142|Binance|BTCUSDT|2021-02-14 14:49:40|48558.45|0.378|18355.0941|1|1613314180|1613314180|USDT|0.378
15148151|Binance|BTCUSDT|2021-02-14 14:49:40|48564.66|0.143|6944.74638|1|1613314180|1613314180|USDT|0.143
15148154|Binance|BTCUSD_PERP|2021-02-14 14:49:40|48540.4|19|1900|1|1613314180|1613314180|USD|0.0392
15148159|Binance|BTCUSDT|2021-02-14 14:49:40|48555.87|2.316|112455.39492|1|1613314180|1613314180|USDT|2.316
15148188|Binance|BTCUSDT|2021-02-14 14:49:41|48591.23|0.25|12147.8075|1|1613314181|1613314181|USDT|0.25
15148196|Binance|BTCUSDT|2021-02-14 14:49:41|48580.66|0.254|12339.48764|1|1613314181|1613314181|USDT|0.254
15148204|Binance|BTCUSDT|2021-02-14 14:49:41|48571.92|2|97143.84|1|1613314181|1613314181|USDT|2
15149369|Binance|BTCUSDT|2021-02-14 14:50:00|48600.02|0.057|2770.20114|1|1613314200|1613314201|USDT|0.057
15150603|Binance|BTCUSDT|2021-02-14 14:52:19|48748.04|0.026|1267.44904|2|1613314339|1613314339|USDT|0.026
15150607|Binance|BTCUSDT|2021-02-14 14:52:24|48787.7|0.077|3756.6529|2|1613314344|1613314344|USDT|0.077
15150790|Binance|BTCUSDT|2021-02-14 14:54:44|48832.97|0.181|8838.76757|2|1613314484|1613314484|USDT|0.181
15150828|Binance|BTCUSDT|2021-02-14 14:55:15|48850|0.229|11186.65|2|1613314515|1613314515|USDT|0.229
15150857|Binance|BTCUSDT|2021-02-14 14:55:58|48899.95|1.002|48997.7499|2|1613314558|1613314558|USDT|1.002
15150877|Binance|BTCUSD_PERP|2021-02-14 14:56:04|48893|30|3000|2|1613314564|1613314564|USD|0.0614
15150882|Binance|BTCUSDT|2021-02-14 14:56:06|48927.59|0.039|1908.17601|2|1613314566|1613314566|USDT|0.039
15150885|Binance|BTCUSDT|2021-02-14 14:56:06|48927.59|0.047|2299.59673|2|1613314566|1613314567|USDT|0.047
15150892|Binance|BTCUSDT|2021-02-14 14:56:08|48924.19|0.599|29305.58981|2|1613314568|1613314568|USDT|0.599
15150920|Binance|BTCUSDT|2021-02-14 14:56:41|48934.18|0.075|3670.0635|2|1613314601|1613314601|USDT|0.075
15151112|Binance|BTCUSDT|2021-02-14 15:01:38|48961.7|0.191|9351.6847|2|1613314898|1613314899|USDT|0.191
15151157|Binance|BTCUSDT|2021-02-14 15:02:35|48991.46|0.174|8524.51404|2|1613314955|1613314956|USDT|0.174
15151163|Binance|BTCUSD_PERP|2021-02-14 15:02:42|48990|17|1700|2|1613314962|1613314962|USD|0.0348
15151235|Binance|BTCUSDT|2021-02-14 15:05:06|49012.75|1.019|49943.99225|2|1613315106|1613315106|USDT|1.019
15151285|Binance|BTCUSDT|2021-02-14 15:06:12|49007.47|0.451|22102.36897|2|1613315172|1613315172|USDT|0.451
15151338|Binance|BTCUSD_PERP|2021-02-14 15:06:59|49044|37|3700|2|1613315219|1613315219|USD|0.0755
15151350|Binance|BTCUSDT|2021-02-14 15:07:01|49027.38|0.115|5638.1487|2|1613315221|1613315221|USDT|0.115
15151595|Binance|BTCUSD_PERP|2021-02-14 15:14:30|48820|56|5600|1|1613315670|1613315670|USD|0.1148
15151675|Binance|BTCUSD_PERP|2021-02-14 15:14:52|48770.3|57|5700|1|1613315692|1613315693|USD|0.1169
15151678|Binance|BTCUSDT|2021-02-14 15:14:53|48762.12|0.58|28282.0296|1|1613315693|1613315693|USDT|0.58
15151684|Binance|BTCUSDT|2021-02-14 15:14:53|48757.44|0.15|7313.616|1|1613315693|1613315693|USDT|0.15
15151692|Binance|BTCUSDT|2021-02-14 15:14:54|48763.03|0.166|8094.66298|1|1613315694|1613315694|USDT|0.166
15151695|Binance|BTCUSD_PERP|2021-02-14 15:14:54|48768.3|111|11100|1|1613315694|1613315695|USD|0.2277
15151895|Binance|BTCUSD_PERP|2021-02-14 15:18:46|48737.6|13|1300|1|1613315926|1613315926|USD|0.0267
15151898|Binance|BTCUSDT|2021-02-14 15:18:46|48726.29|0.135|6578.04915|1|1613315926|1613315927|USDT|0.135
15151904|Binance|BTCUSDT|2021-02-14 15:18:47|48743.25|0.1|4874.325|1|1613315927|1613315927|USDT|0.1
15151906|Binance|BTCUSDT|2021-02-14 15:18:47|48741.64|0.117|5702.77188|1|1613315927|1613315927|USDT|0.117
15152044|Binance|BTCUSDT|2021-02-14 15:19:33|48712.01|1.274|62059.10074|1|1613315973|1613315973|USDT|1.274
15152091|Binance|BTCUSDT|2021-02-14 15:19:40|48686.46|0.1|4868.646|1|1613315980|1613315980|USDT|0.1
15152094|Binance|BTCUSDT|2021-02-14 15:19:40|48677.71|0.048|2336.53008|1|1613315980|1613315980|USDT|0.048
15152098|Binance|BTCUSDT|2021-02-14 15:19:41|48672.68|0.03|1460.1804|1|1613315981|1613315981|USDT|0.03
15152114|Binance|BTCUSDT|2021-02-14 15:19:43|48707.99|0.116|5650.12684|1|1613315983|1613315983|USDT|0.116
15152221|Binance|BTCUSDT|2021-02-14 15:20:08|48659.21|0.031|1508.43551|1|1613316008|1613316008|USDT|0.031
15152230|Binance|BTCUSDT|2021-02-14 15:20:09|48672.16|0.052|2530.95232|1|1613316009|1613316009|USDT|0.052
15152238|Binance|BTCUSDT|2021-02-14 15:20:09|48677.72|0.304|14798.02688|1|1613316009|1613316010|USDT|0.304
15152241|Binance|BTCUSDT|2021-02-14 15:20:09|48679.47|0.04|1947.1788|1|1613316009|1613316010|USDT|0.04
15152312|Binance|BTCUSDT|2021-02-14 15:20:13|48666.78|3.589|174665.07342|1|1613316013|1613316013|USDT|3.589
15152319|Binance|BTCUSDT|2021-02-14 15:20:14|48674.05|0.085|4137.29425|1|1613316014|1613316014|USDT|0.085
15152328|Binance|BTCUSDT|2021-02-14 15:20:14|48689.24|0.084|4089.89616|1|1613316014|1613316014|USDT|0.084
15152336|Binance|BTCUSDT|2021-02-14 15:20:14|48678.31|0.068|3310.12508|1|1613316014|1613316015|USDT|0.068
15152454|Binance|BTCUSDT|2021-02-14 15:20:20|48663.78|0.307|14939.78046|1|1613316020|1613316020|USDT|0.307
15152518|Binance|BTCUSDT|2021-02-14 15:20:26|48652.64|0.134|6519.45376|1|1613316026|1613316026|USDT|0.134
15152527|Binance|BTCUSDT|2021-02-14 15:20:26|48655.09|0.025|1216.37725|1|1613316026|1613316026|USDT|0.025
15152544|Binance|BTCUSDT|2021-02-14 15:20:27|48657.96|0.2|9731.592|1|1613316027|1613316027|USDT|0.2
15152610|Binance|BTCUSDT|2021-02-14 15:20:33|48642.08|0.134|6518.03872|1|1613316033|1613316033|USDT|0.134
15152785|Binance|BTCUSD_PERP|2021-02-14 15:20:51|48627.5|10|1000|1|1613316051|1613316051|USD|0.0206
15152812|Binance|BTCUSDT|2021-02-14 15:20:52|48636.16|0.039|1896.81024|1|1613316052|1613316053|USDT|0.039
15152908|Binance|BTCUSDT|2021-02-14 15:20:57|48622.53|0.766|37244.85798|1|1613316057|1613316057|USDT|0.766
15152940|Binance|BTCUSD_PERP|2021-02-14 15:21:00|48613.1|80|8000|1|1613316060|1613316060|USD|0.1646
15153218|Binance|BTCUSDT|2021-02-14 15:21:11|48629.49|0.046|2236.95654|1|1613316071|1613316071|USDT|0.046
15153849|Binance|BTCUSD_PERP|2021-02-14 15:23:22|48569.4|44|4400|1|1613316202|1613316202|USD|0.0906
15153851|Binance|BTCUSDT|2021-02-14 15:23:23|48565.84|1.827|88729.78968|1|1613316203|1613316203|USDT|1.827
15153852|Binance|BTCUSDT|2021-02-14 15:23:23|48572.16|0.069|3351.47904|1|1613316203|1613316203|USDT|0.069
15153853|Binance|BTCUSDT|2021-02-14 15:23:23|48575.65|0.543|26376.57795|1|1613316203|1613316204|USDT|0.543
15153854|Binance|BTCUSDT|2021-02-14 15:23:24|48579.82|0.11|5343.7802|1|1613316204|1613316204|USDT|0.11
15153864|Binance|BTCUSDT|2021-02-14 15:23:24|48590.84|0.726|35276.94984|1|1613316204|1613316204|USDT|0.726
15153883|Binance|BTCUSDT|2021-02-14 15:23:27|48555.19|0.041|1990.76279|1|1613316207|1613316208|USDT|0.041
15153890|Binance|BTCUSDT|2021-02-14 15:23:28|48563.29|0.229|11120.99341|1|1613316208|1613316208|USDT|0.229
15153893|Binance|BTCUSDT|2021-02-14 15:23:28|48557.72|3.663|177866.92836|1|1613316208|1613316209|USDT|3.663
15153905|Binance|BTCUSDT|2021-02-14 15:23:29|48557.73|0.192|9323.08416|1|1613316209|1613316209|USDT|0.192
15153926|Binance|BTCUSDT|2021-02-14 15:23:29|48561.72|0.154|7478.50488|1|1613316209|1613316209|USDT|0.154
15153932|Binance|BTCUSDT|2021-02-14 15:23:30|48555.29|0.201|9759.61329|1|1613316210|1613316210|USDT|0.201
15153987|Binance|BTCUSDT|2021-02-14 15:23:33|48530.24|0.04|1941.2096|1|1613316213|1613316213|USDT|0.04
15154016|Binance|BTCUSD_PERP|2021-02-14 15:23:34|48523.1|78|7800|1|1613316214|1613316214|USD|0.1608
15154017|Binance|BTCUSDT|2021-02-14 15:23:34|48515.85|0.129|6258.54465|1|1613316214|1613316214|USDT|0.129
15154020|Binance|BTCUSDT|2021-02-14 15:23:34|48515.53|0.378|18338.87034|1|1613316214|1613316214|USDT|0.378
15154022|Binance|BTCUSDT|2021-02-14 15:23:34|48516.45|0.09|4366.4805|1|1613316214|1613316214|USDT|0.09
15154024|Binance|BTCUSDT|2021-02-14 15:23:34|48512.64|0.088|4269.11232|1|1613316214|1613316214|USDT|0.088
15154029|Binance|BTCUSDT|2021-02-14 15:23:34|48515.64|0.052|2522.81328|1|1613316214|1613316215|USDT|0.052
15154030|Binance|BTCUSDT|2021-02-14 15:23:35|48517.86|0.041|1989.23226|1|1613316215|1613316215|USDT|0.041
15154031|Binance|BTCUSDT|2021-02-14 15:23:35|48517.86|0.038|1843.67868|1|1613316215|1613316215|USDT|0.038
15154032|Binance|BTCUSDT|2021-02-14 15:23:35|48517.86|0.038|1843.67868|1|1613316215|1613316215|USDT|0.038
15154035|Binance|BTCUSDT|2021-02-14 15:23:35|48515.71|0.124|6015.94804|1|1613316215|1613316215|USDT|0.124
15154037|Binance|BTCUSDT|2021-02-14 15:23:35|48520.05|0.185|8976.20925|1|1613316215|1613316215|USDT|0.185
15154038|Binance|BTCUSDT|2021-02-14 15:23:35|48519.82|0.6|29111.892|1|1613316215|1613316215|USDT|0.6
15154040|Binance|BTCUSDT|2021-02-14 15:23:35|48520.17|0.1|4852.017|1|1613316215|1613316215|USDT|0.1
15154041|Binance|BTCUSDT|2021-02-14 15:23:35|48518.91|0.339|16447.91049|1|1613316215|1613316215|USDT|0.339
15154052|Binance|BTCUSDT|2021-02-14 15:23:35|48522.46|0.412|19991.25352|1|1613316215|1613316215|USDT|0.412
15154055|Binance|BTCUSDT|2021-02-14 15:23:35|48520.12|0.04|1940.8048|1|1613316215|1613316215|USDT|0.04
15154067|Binance|BTCUSDT|2021-02-14 15:23:35|48530.23|0.122|5920.68806|1|1613316215|1613316215|USDT|0.122
15154069|Binance|BTCUSDT|2021-02-14 15:23:36|48542.49|0.033|1601.90217|1|1613316216|1613316216|USDT|0.033
15154082|Binance|BTCUSDT|2021-02-14 15:23:36|48540.76|0.039|1893.08964|1|1613316216|1613316216|USDT|0.039
15154083|Binance|BTCUSDT|2021-02-14 15:23:36|48548.87|0.124|6020.05988|2|1613316216|1613316216|USDT|0.124
15154087|Binance|BTCUSDT|2021-02-14 15:23:36|48551.35|0.071|3447.14585|1|1613316216|1613316216|USDT|0.071
15154132|Binance|BTCUSD_PERP|2021-02-14 15:23:38|48449.2|41|4100|1|1613316218|1613316219|USD|0.0847
15154134|Binance|BTCUSD_PERP|2021-02-14 15:23:39|48454|7473|747300|1|1613316219|1613316219|USD|15.4229
15154144|Binance|BTCUSDT|2021-02-14 15:23:39|48476.51|0.101|4896.12751|1|1613316219|1613316220|USDT|0.101
15154146|Binance|BTCUSDT|2021-02-14 15:23:39|48476.97|0.027|1308.87819|1|1613316219|1613316220|USDT|0.027
15154147|Binance|BTCUSDT|2021-02-14 15:23:39|48477.27|0.37|17936.5899|1|1613316219|1613316220|USDT|0.37
15154148|Binance|BTCUSDT|2021-02-14 15:23:39|48477.27|0.1|4847.727|1|1613316219|1613316220|USDT|0.1
15154150|Binance|BTCBUSD|2021-02-14 15:23:39|48444|0.072|3487.968|1|1613316219|1613316220|BUSD|0.072
15154152|Binance|BTCUSDT|2021-02-14 15:23:39|48477.26|0.023|1114.97698|1|1613316219|1613316220|USDT|0.023
15154154|Binance|BTCUSDT|2021-02-14 15:23:39|48472.75|0.2|9694.55|1|1613316219|1613316220|USDT|0.2
15154155|Binance|BTCUSDT|2021-02-14 15:23:39|48471.03|0.111|5380.28433|1|1613316219|1613316220|USDT|0.111
15154156|Binance|BTCUSDT|2021-02-14 15:23:39|48424.05|0.25|12106.0125|1|1613316219|1613316220|USDT|0.25
15154158|Binance|BTCUSDT|2021-02-14 15:23:39|48421.85|0.205|9926.47925|1|1613316219|1613316220|USDT|0.205
15154159|Binance|BTCUSDT|2021-02-14 15:23:39|48405.06|0.326|15780.04956|1|1613316219|1613316220|USDT|0.326
15154160|Binance|BTCUSDT|2021-02-14 15:23:39|48405.01|0.039|1887.79539|1|1613316219|1613316220|USDT|0.039
15154163|Binance|BTCUSDT|2021-02-14 15:23:39|48405.98|0.488|23622.11824|1|1613316219|1613316220|USDT|0.488
15154164|Binance|BTCUSDT|2021-02-14 15:23:39|48405.06|0.057|2759.08842|1|1613316219|1613316220|USDT|0.057
15154165|Binance|BTCUSDT|2021-02-14 15:23:39|48405.01|0.329|15925.24829|1|1613316219|1613316220|USDT|0.329
15154166|Binance|BTCUSDT|2021-02-14 15:23:39|48405.01|0.033|1597.36533|1|1613316219|1613316220|USDT|0.033
15154167|Binance|BTCUSDT|2021-02-14 15:23:39|48421.24|1.013|49050.71612|1|1613316219|1613316220|USDT|1.013
15154168|Binance|BTCUSDT|2021-02-14 15:23:39|48421.24|0.035|1694.7434|1|1613316219|1613316220|USDT|0.035
15154170|Binance|BTCUSDT|2021-02-14 15:23:39|48376.61|1.313|63518.48893|1|1613316219|1613316220|USDT|1.313
15154172|Binance|BTCUSDT|2021-02-14 15:23:39|48422.99|0.056|2711.68744|1|1613316219|1613316220|USDT|0.056
15154173|Binance|BTCUSDT|2021-02-14 15:23:39|48390.03|1.785|86376.20355|1|1613316219|1613316220|USDT|1.785
15154174|Binance|BTCUSDT|2021-02-14 15:23:39|48390.01|0.057|2758.23057|1|1613316219|1613316220|USDT|0.057
15154175|Binance|BTCUSDT|2021-02-14 15:23:39|48389.97|0.322|15581.57034|1|1613316219|1613316220|USDT|0.322
15154176|Binance|BTCUSDT|2021-02-14 15:23:39|48387.52|0.58|28064.7616|1|1613316219|1613316220|USDT|0.58
15154179|Binance|BTCUSDT|2021-02-14 15:23:40|48384.45|0.359|17370.01755|1|1613316220|1613316220|USDT|0.359
15154184|Binance|BTCUSDT|2021-02-14 15:23:40|48395.35|0.472|22842.6052|1|1613316220|1613316220|USDT|0.472
15154185|Binance|BTCUSDT|2021-02-14 15:23:40|48385.81|1.015|49111.59715|1|1613316220|1613316220|USDT|1.015
15154186|Binance|BTCBUSD|2021-02-14 15:23:40|48444|0.031|1501.764|1|1613316220|1613316220|BUSD|0.031
15154187|Binance|BTCUSDT|2021-02-14 15:23:40|48406.33|0.7|33884.431|1|1613316220|1613316220|USDT|0.7
15154189|Binance|BTCUSDT|2021-02-14 15:23:40|48407.65|0.065|3146.49725|1|1613316220|1613316220|USDT|0.065
15154190|Binance|BTCUSDT|2021-02-14 15:23:40|48428.53|0.154|7457.99362|1|1613316220|1613316220|USDT|0.154
15154192|Binance|BTCUSDT|2021-02-14 15:23:40|48395.51|0.053|2564.96203|1|1613316220|1613316220|USDT|0.053
15154193|Binance|BTCUSDT|2021-02-14 15:23:40|48395.51|0.2|9679.102|1|1613316220|1613316220|USDT|0.2
15154195|Binance|BTCUSDT|2021-02-14 15:23:40|48394.57|0.056|2710.09592|1|1613316220|1613316220|USDT|0.056
15154196|Binance|BTCUSDT|2021-02-14 15:23:40|48394.19|0.277|13405.19063|1|1613316220|1613316220|USDT|0.277
15154197|Binance|BTCUSDT|2021-02-14 15:23:40|48385.21|0.101|4886.90621|1|1613316220|1613316220|USDT|0.101
15154198|Binance|BTCUSDT|2021-02-14 15:23:40|48384.08|1|48384.08|1|1613316220|1613316220|USDT|1
15154203|Binance|BTCUSDT|2021-02-14 15:23:40|48408.41|0.1|4840.841|1|1613316220|1613316220|USDT|0.1
15154205|Binance|BTCUSD_PERP|2021-02-14 15:23:40|48406.6|11|1100|1|1613316220|1613316220|USD|0.0228
15154206|Binance|BTCUSDT|2021-02-14 15:23:40|48384.17|0.036|1741.83012|1|1613316220|1613316220|USDT|0.036
15154208|Binance|BTCUSD_PERP|2021-02-14 15:23:40|48406.7|242|24200|1|1613316220|1613316220|USD|0.5
15154210|Binance|BTCUSDT|2021-02-14 15:23:40|48399.3|0.075|3629.9475|1|1613316220|1613316220|USDT|0.075
15154211|Binance|BTCUSDT|2021-02-14 15:23:40|48406.31|0.654|31657.72674|1|1613316220|1613316220|USDT|0.654
15154214|Binance|BTCUSDT|2021-02-14 15:23:40|48412.41|0.124|6003.13884|1|1613316220|1613316220|USDT|0.124
15154215|Binance|BTCUSDT|2021-02-14 15:23:40|48400.84|0.093|4501.27812|1|1613316220|1613316220|USDT|0.093
15154216|Binance|BTCUSDT|2021-02-14 15:23:40|48405.62|0.032|1548.97984|1|1613316220|1613316220|USDT|0.032
15154217|Binance|BTCUSD_PERP|2021-02-14 15:23:40|48406.8|42|4200|1|1613316220|1613316220|USD|0.0868
15154222|Binance|BTCUSDT|2021-02-14 15:23:40|48408|0.226|10940.208|1|1613316220|1613316220|USDT|0.226
15154224|Binance|BTCUSD_PERP|2021-02-14 15:23:40|48406.7|20|2000|1|1613316220|1613316221|USD|0.0414
15154227|Binance|BTCUSD_PERP|2021-02-14 15:23:41|48393.9|200|20000|1|1613316221|1613316221|USD|0.4133
15154232|Binance|BTCUSDT|2021-02-14 15:23:41|48433|0.052|2518.516|1|1613316221|1613316221|USDT|0.052
15154234|Binance|BTCUSDT|2021-02-14 15:23:41|48433|0.034|1646.722|1|1613316221|1613316221|USDT|0.034
15154236|Binance|BTCUSDT|2021-02-14 15:23:41|48402.19|0.098|4743.41462|1|1613316221|1613316221|USDT|0.098
15154237|Binance|BTCUSD_PERP|2021-02-14 15:23:41|48393.9|15|1500|1|1613316221|1613316221|USD|0.031
15154238|Binance|BTCUSD_PERP|2021-02-14 15:23:41|48429.9|12|1200|1|1613316221|1613316221|USD|0.0248
15154240|Binance|BTCUSDT|2021-02-14 15:23:41|48402.19|0.138|6679.50222|1|1613316221|1613316221|USDT|0.138
15154241|Binance|BTCUSDT|2021-02-14 15:23:41|48402.19|0.056|2710.52264|1|1613316221|1613316221|USDT|0.056
15154242|Binance|BTCUSDT|2021-02-14 15:23:41|48402.19|0.21|10164.4599|1|1613316221|1613316221|USDT|0.21
15154243|Binance|BTCUSDT|2021-02-14 15:23:41|48399.79|1.285|62193.73015|1|1613316221|1613316221|USDT|1.285
15154244|Binance|BTCUSDT|2021-02-14 15:23:41|48398.88|0.1|4839.888|1|1613316221|1613316221|USDT|0.1
15154246|Binance|BTCUSDT|2021-02-14 15:23:41|48403.05|0.969|46902.55545|1|1613316221|1613316221|USDT|0.969
15154247|Binance|BTCUSDT|2021-02-14 15:23:41|48398.05|1.2|58077.66|1|1613316221|1613316221|USDT|1.2
15154250|Binance|BTCUSDT|2021-02-14 15:23:41|48405.62|0.379|18345.72998|1|1613316221|1613316221|USDT|0.379
15154258|Binance|BTCUSDT|2021-02-14 15:23:41|48421.37|0.031|1501.06247|1|1613316221|1613316221|USDT|0.031
15154259|Binance|BTCUSDT|2021-02-14 15:23:41|48421.37|0.021|1016.84877|1|1613316221|1613316221|USDT|0.021
15154260|Binance|BTCUSDT|2021-02-14 15:23:41|48416.51|0.895|43332.77645|1|1613316221|1613316221|USDT|0.895
15154264|Binance|BTCUSDT|2021-02-14 15:23:41|48417.59|0.384|18592.35456|1|1613316221|1613316221|USDT|0.384
15154266|Binance|BTCUSDT|2021-02-14 15:23:41|48411.06|0.431|20865.16686|1|1613316221|1613316221|USDT|0.431
15154267|Binance|BTCUSDT|2021-02-14 15:23:41|48401.22|0.15|7260.183|1|1613316221|1613316222|USDT|0.15
15154269|Binance|BTCUSDT|2021-02-14 15:23:41|48398.54|1.6|77437.664|1|1613316221|1613316222|USDT|1.6
15154270|Binance|BTCUSDT|2021-02-14 15:23:41|48406.04|0.053|2565.52012|1|1613316221|1613316222|USDT|0.053
15154273|Binance|BTCUSDT|2021-02-14 15:23:41|48417.99|0.022|1065.19578|1|1613316221|1613316222|USDT|0.022
15154275|Binance|BTCUSDT|2021-02-14 15:23:41|48417.99|0.178|8618.40222|1|1613316221|1613316222|USDT|0.178
15154276|Binance|BTCUSDT|2021-02-14 15:23:42|48417.99|0.3|14525.397|1|1613316222|1613316222|USDT|0.3
15154280|Binance|BTCUSDT|2021-02-14 15:23:42|48417.99|0.08|3873.4392|1|1613316222|1613316222|USDT|0.08
15154282|Binance|BTCUSDT|2021-02-14 15:23:42|48414.15|1.729|83708.06535|1|1613316222|1613316222|USDT|1.729
15154284|Binance|BTCUSD_PERP|2021-02-14 15:23:42|48412.3|16|1600|1|1613316222|1613316222|USD|0.0331
15154285|Binance|BTCUSDT|2021-02-14 15:23:42|48415.26|0.06|2904.9156|1|1613316222|1613316222|USDT|0.06
15154287|Binance|BTCUSDT|2021-02-14 15:23:42|48406.41|0.12|5808.7692|1|1613316222|1613316222|USDT|0.12
15154289|Binance|BTCUSDT|2021-02-14 15:23:42|48405.33|0.1|4840.533|1|1613316222|1613316222|USDT|0.1
15154290|Binance|BTCUSDT|2021-02-14 15:23:42|48403.76|0.059|2855.82184|1|1613316222|1613316222|USDT|0.059
15154293|Binance|BTCUSDT|2021-02-14 15:23:42|48408.84|0.307|14861.51388|1|1613316222|1613316222|USDT|0.307
15154300|Binance|BTCUSDT|2021-02-14 15:23:42|48403.13|0.212|10261.46356|1|1613316222|1613316222|USDT|0.212
15154302|Binance|BTCUSDT|2021-02-14 15:23:42|48410.28|0.17|8229.7476|1|1613316222|1613316222|USDT|0.17
15154304|Binance|BTCUSDT|2021-02-14 15:23:42|48410.28|0.055|2662.5654|1|1613316222|1613316222|USDT|0.055
15154305|Binance|BTCUSDT|2021-02-14 15:23:42|48410.29|0.05|2420.5145|1|1613316222|1613316222|USDT|0.05
15154306|Binance|BTCUSDT|2021-02-14 15:23:42|48410.29|0.037|1791.18073|1|1613316222|1613316222|USDT|0.037
15154308|Binance|BTCUSDT|2021-02-14 15:23:42|48410.29|0.443|21445.75847|1|1613316222|1613316222|USDT|0.443
15154310|Binance|BTCUSDT|2021-02-14 15:23:42|48410.87|0.084|4066.51308|1|1613316222|1613316222|USDT|0.084
15154312|Binance|BTCUSDT|2021-02-14 15:23:42|48410.29|0.039|1888.00131|1|1613316222|1613316222|USDT|0.039
15154313|Binance|BTCUSDT|2021-02-14 15:23:42|48410.29|0.271|13119.18859|1|1613316222|1613316222|USDT|0.271
15154316|Binance|BTCUSDT|2021-02-14 15:23:42|48396.91|5.104|247017.82864|1|1613316222|1613316222|USDT|5.104
15154317|Binance|BTCUSDT|2021-02-14 15:23:42|48391.44|0.111|5371.44984|1|1613316222|1613316222|USDT|0.111
15154319|Binance|BTCUSDT|2021-02-14 15:23:42|48386.99|0.285|13790.29215|1|1613316222|1613316222|USDT|0.285
15154320|Binance|BTCUSDT|2021-02-14 15:23:42|48389.8|0.364|17613.8872|1|1613316222|1613316222|USDT|0.364
15154335|Binance|BTCUSDT|2021-02-14 15:23:42|48382.78|0.605|29271.5819|1|1613316222|1613316222|USDT|0.605
15154340|Binance|BTCUSDT|2021-02-14 15:23:42|48387.13|0.416|20129.04608|1|1613316222|1613316222|USDT|0.416
15154341|Binance|BTCUSDT|2021-02-14 15:23:42|48387.13|0.05|2419.3565|1|1613316222|1613316222|USDT|0.05
15154342|Binance|BTCUSDT|2021-02-14 15:23:42|48387.13|0.058|2806.45354|1|1613316222|1613316222|USDT|0.058
15154345|Binance|BTCUSDT|2021-02-14 15:23:42|48387.13|0.176|8516.13488|1|1613316222|1613316222|USDT|0.176
15154346|Binance|BTCUSDT|2021-02-14 15:23:42|48386.13|0.087|4209.59331|1|1613316222|1613316222|USDT|0.087
15154350|Binance|BTCUSDT|2021-02-14 15:23:42|48382.87|0.26|12579.5462|1|1613316222|1613316222|USDT|0.26
15154353|Binance|BTCUSDT|2021-02-14 15:23:42|48382.86|0.164|7934.78904|1|1613316222|1613316222|USDT|0.164
15154355|Binance|BTCUSDT|2021-02-14 15:23:42|48387.61|0.3|14516.283|1|1613316222|1613316222|USDT|0.3
15154356|Binance|BTCUSDT|2021-02-14 15:23:42|48387.14|0.073|3532.26122|1|1613316222|1613316222|USDT|0.073
15154361|Binance|BTCUSDT|2021-02-14 15:23:42|48392.75|0.105|5081.23875|1|1613316222|1613316222|USDT|0.105
15154367|Binance|BTCUSDT|2021-02-14 15:23:42|48387.14|0.076|3677.42264|1|1613316222|1613316222|USDT|0.076
15154373|Binance|BTCUSDT|2021-02-14 15:23:42|48390.04|0.129|6242.31516|1|1613316222|1613316222|USDT|0.129
15154375|Binance|BTCUSDT|2021-02-14 15:23:42|48388.94|1.945|94116.4883|1|1613316222|1613316222|USDT|1.945
15154380|Binance|BTCUSDT|2021-02-14 15:23:42|48392.15|0.034|1645.3331|1|1613316222|1613316222|USDT|0.034
15154381|Binance|BTCUSDT|2021-02-14 15:23:42|48387.87|0.041|1983.90267|1|1613316222|1613316222|USDT|0.041
15154382|Binance|BTCUSD_PERP|2021-02-14 15:23:42|48394.7|92|9200|1|1613316222|1613316222|USD|0.1902
15154384|Binance|BTCUSDT|2021-02-14 15:23:42|48388.2|0.771|37307.3022|1|1613316222|1613316222|USDT|0.771
15154390|Binance|BTCUSDT|2021-02-14 15:23:42|48373.88|0.872|42182.02336|1|1613316222|1613316222|USDT|0.872
15154393|Binance|BTCUSDT|2021-02-14 15:23:42|48369.88|0.046|2225.01448|1|1613316222|1613316222|USDT|0.046
15154394|Binance|BTCUSDT|2021-02-14 15:23:42|48369.88|0.8|38695.904|1|1613316222|1613316222|USDT|0.8
15154396|Binance|BTCUSDT|2021-02-14 15:23:42|48369.88|0.05|2418.494|1|1613316222|1613316222|USDT|0.05
15154406|Binance|BTCUSDT|2021-02-14 15:23:42|48399.58|0.03|1451.9874|1|1613316222|1613316222|USDT|0.03
15154407|Binance|BTCUSD_PERP|2021-02-14 15:23:42|48409.9|94|9400|1|1613316222|1613316222|USD|0.1942
15154409|Binance|BTCUSD_PERP|2021-02-14 15:23:42|48409.9|609|60900|1|1613316222|1613316223|USD|1.2581
15154411|Binance|BTCUSD_PERP|2021-02-14 15:23:42|48409.9|835|83500|1|1613316222|1613316223|USD|1.7249
15154412|Binance|BTCUSDT|2021-02-14 15:23:43|48403.98|0.086|4162.74228|1|1613316223|1613316223|USDT|0.086
15154417|Binance|BTCUSD_PERP|2021-02-14 15:23:43|48409.9|1371|137100|1|1613316223|1613316223|USD|2.8321
15154438|Binance|BTCUSDT_210326|2021-02-14 15:23:43|51490.4|0.186|9577.2144|1|1613316223|1613316223|USDT|0.186
15154456|Binance|BTCUSD_PERP|2021-02-14 15:23:43|48396.1|365|36500|1|1613316223|1613316223|USD|0.7542
15154457|Binance|BTCUSDT|2021-02-14 15:23:43|48389.3|0.135|6532.5555|1|1613316223|1613316223|USDT|0.135
15154471|Binance|BTCUSDT|2021-02-14 15:23:43|48410.14|0.09|4356.9126|1|1613316223|1613316224|USDT|0.09
15154481|Binance|BTCUSDT|2021-02-14 15:23:43|48404.32|0.13|6292.5616|1|1613316223|1613316224|USDT|0.13
15154482|Binance|BTCUSDT|2021-02-14 15:23:43|48399.41|0.032|1548.78112|1|1613316223|1613316224|USDT|0.032
15154483|Binance|BTCUSDT|2021-02-14 15:23:43|48395.97|0.165|7985.33505|1|1613316223|1613316224|USDT|0.165
15154489|Binance|BTCUSDT|2021-02-14 15:23:43|48418|0.162|7843.716|1|1613316223|1613316224|USDT|0.162
15154490|Binance|BTCUSDT|2021-02-14 15:23:43|48418|0.091|4406.038|1|1613316223|1613316224|USDT|0.091
15154491|Binance|BTCUSDT|2021-02-14 15:23:43|48418|0.182|8812.076|1|1613316223|1613316224|USDT|0.182
15154496|Binance|BTCUSDT|2021-02-14 15:23:43|48414.8|0.08|3873.184|1|1613316223|1613316224|USDT|0.08
15154500|Binance|BTCUSDT|2021-02-14 15:23:43|48415.55|0.153|7407.57915|1|1613316223|1613316224|USDT|0.153
15154501|Binance|BTCUSDT|2021-02-14 15:23:43|48412.26|1.2|58094.712|1|1613316223|1613316224|USDT|1.2
15154506|Binance|BTCUSDT|2021-02-14 15:23:43|48396.54|1|48396.54|1|1613316223|1613316224|USDT|1
15154508|Binance|BTCUSDT|2021-02-14 15:23:43|48398.08|0.402|19456.02816|1|1613316223|1613316224|USDT|0.402
15154511|Binance|BTCUSDT|2021-02-14 15:23:43|48404.48|0.064|3097.88672|1|1613316223|1613316224|USDT|0.064
15154516|Binance|BTCUSDT|2021-02-14 15:23:43|48424.63|0.045|2179.10835|1|1613316223|1613316224|USDT|0.045
15154522|Binance|BTCUSDT|2021-02-14 15:23:44|48426.27|0.07|3389.8389|1|1613316224|1613316224|USDT|0.07
15154524|Binance|BTCUSDT|2021-02-14 15:23:44|48424.72|1.726|83581.06672|1|1613316224|1613316224|USDT|1.726
15154526|Binance|BTCUSDT|2021-02-14 15:23:44|48428.63|0.054|2615.14602|1|1613316224|1613316224|USDT|0.054
15154527|Binance|BTCUSDT|2021-02-14 15:23:44|48432.99|0.069|3341.87631|1|1613316224|1613316224|USDT|0.069
15154529|Binance|BTCUSDT|2021-02-14 15:23:44|48432.99|0.131|6344.72169|1|1613316224|1613316224|USDT|0.131
15154542|Binance|BTCUSDT|2021-02-14 15:23:44|48433|0.14|6780.62|1|1613316224|1613316224|USDT|0.14
15154561|Binance|BTCUSDT|2021-02-14 15:23:44|48419.61|1.8|87155.298|1|1613316224|1613316224|USDT|1.8
15154912|Binance|BTCUSDT|2021-02-14 15:23:52|48427.44|0.058|2808.79152|1|1613316232|1613316233|USDT|0.058
15154975|Binance|BTCUSDT|2021-02-14 15:23:53|48420.64|0.041|1985.24624|1|1613316233|1613316233|USDT|0.041
15155130|Binance|BTCUSD_PERP|2021-02-14 15:23:55|48411.2|4412|441200|1|1613316235|1613316236|USD|9.1136
15155145|Binance|BTCUSD_PERP|2021-02-14 15:23:56|48410.5|1094|109400|1|1613316236|1613316236|USD|2.2599
15155210|Binance|BTCUSDT|2021-02-14 15:23:56|48414.89|0.155|7504.30795|1|1613316236|1613316237|USDT|0.155
15155289|Binance|BTCUSDT|2021-02-14 15:23:58|48445.69|1.007|48784.80983|1|1613316238|1613316238|USDT|1.007
15156620|Binance|BTCUSD_210326|2021-02-14 15:25:43|50804.8|60|6000|1|1613316343|1613316343|USD|0.1181
15156624|Binance|BTCUSD_PERP|2021-02-14 15:25:43|48372.7|29|2900|1|1613316343|1613316344|USD|0.06
15156628|Binance|BTCUSD_PERP|2021-02-14 15:25:44|48372.5|114|11400|1|1613316344|1613316344|USD|0.2357
15156631|Binance|BTCUSDT|2021-02-14 15:25:44|48388.28|0.028|1354.87184|1|1613316344|1613316344|USDT|0.028
15156632|Binance|BTCUSD_PERP|2021-02-14 15:25:44|48372.5|12|1200|1|1613316344|1613316344|USD|0.0249
15156635|Binance|BTCUSDT|2021-02-14 15:25:44|48383.59|0.584|28256.01656|1|1613316344|1613316344|USDT|0.584
15156636|Binance|BTCUSD_210326|2021-02-14 15:25:44|50780.6|42|4200|1|1613316344|1613316344|USD|0.0828
15156639|Binance|BTCUSD_PERP|2021-02-14 15:25:44|48372.5|15|1500|1|1613316344|1613316344|USD|0.0311
15156640|Binance|BTCUSD_PERP|2021-02-14 15:25:44|48368.3|358|35800|1|1613316344|1613316344|USD|0.7402
15156643|Binance|BTCUSD_PERP|2021-02-14 15:25:45|48365.2|29|2900|1|1613316345|1613316345|USD|0.06
15156653|Binance|BTCUSD_PERP|2021-02-14 15:25:46|48357.5|170|17000|1|1613316346|1613316346|USD|0.3516
15156656|Binance|BTCUSD_PERP|2021-02-14 15:25:46|48357.5|10|1000|1|1613316346|1613316346|USD|0.0207
15156657|Binance|BTCUSD_PERP|2021-02-14 15:25:46|48348|112|11200|1|1613316346|1613316346|USD|0.2317
15156659|Binance|BTCUSD_PERP|2021-02-14 15:25:46|48347.9|308|30800|1|1613316346|1613316346|USD|0.6371
15156660|Binance|BTCUSDT|2021-02-14 15:25:46|48352.59|0.141|6817.71519|1|1613316346|1613316346|USDT|0.141
15156665|Binance|BTCUSDT|2021-02-14 15:25:46|48364.28|0.058|2805.12824|1|1613316346|1613316346|USDT|0.058
15156672|Binance|BTCUSDT|2021-02-14 15:25:46|48353.6|0.155|7494.808|1|1613316346|1613316346|USDT|0.155
15156677|Binance|BTCUSD_210326|2021-02-14 15:25:46|50750.5|908|90800|1|1613316346|1613316346|USD|1.7892
15156680|Binance|BTCUSDT|2021-02-14 15:25:46|48351.29|0.279|13490.00991|1|1613316346|1613316346|USDT|0.279
15156681|Binance|BTCUSDT|2021-02-14 15:25:46|48350|0.101|4883.35|1|1613316346|1613316346|USDT|0.101
15156685|Binance|BTCUSDT|2021-02-14 15:25:47|48350.86|1|48350.86|1|1613316347|1613316347|USDT|1
15156686|Binance|BTCUSDT|2021-02-14 15:25:47|48347.4|1.064|51441.6336|1|1613316347|1613316347|USDT|1.064
15156687|Binance|BTCUSDT|2021-02-14 15:25:47|48346.7|0.038|1837.1746|1|1613316347|1613316347|USDT|0.038
15156689|Binance|BTCUSDT|2021-02-14 15:25:47|48342.61|0.907|43846.74727|1|1613316347|1613316347|USDT|0.907
15156691|Binance|BTCUSDT|2021-02-14 15:25:47|48347.82|0.106|5124.86892|1|1613316347|1613316347|USDT|0.106
15156694|Binance|BTCUSDT|2021-02-14 15:25:47|48347.82|1.043|50426.77626|1|1613316347|1613316347|USDT|1.043
15156695|Binance|BTCUSDT|2021-02-14 15:25:47|48347.82|0.05|2417.391|1|1613316347|1613316347|USDT|0.05
15156698|Binance|BTCUSDT|2021-02-14 15:25:47|48347.57|0.15|7252.1355|1|1613316347|1613316347|USDT|0.15
15156699|Binance|BTCUSD_PERP|2021-02-14 15:25:47|48334.9|10|1000|1|1613316347|1613316347|USD|0.0207
15156761|Binance|BTCUSDT|2021-02-14 15:25:48|48370.14|3.131|151446.90834|1|1613316348|1613316349|USDT|3.131
15156766|Binance|BTCUSDT|2021-02-14 15:25:48|48373.1|0.109|5272.6679|1|1613316348|1613316349|USDT|0.109
15156767|Binance|BTCUSDT|2021-02-14 15:25:48|48372.66|0.028|1354.43448|1|1613316348|1613316349|USDT|0.028
15156771|Binance|BTCUSDT|2021-02-14 15:25:49|48368.64|0.079|3821.12256|1|1613316349|1613316349|USDT|0.079
15156774|Binance|BTCUSDT|2021-02-14 15:25:49|48364.47|1.419|68629.18293|1|1613316349|1613316349|USDT|1.419
15156779|Binance|BTCUSDT|2021-02-14 15:25:49|48362.01|0.723|34965.73323|1|1613316349|1613316349|USDT|0.723
15156780|Binance|BTCUSDT|2021-02-14 15:25:49|48354.78|0.039|1885.83642|1|1613316349|1613316349|USDT|0.039
15156782|Binance|BTCUSDT|2021-02-14 15:25:49|48362.44|0.096|4642.79424|1|1613316349|1613316349|USDT|0.096
15156784|Binance|BTCUSDT|2021-02-14 15:25:49|48365.16|0.027|1305.85932|1|1613316349|1613316349|USDT|0.027
15156786|Binance|BTCUSDT|2021-02-14 15:25:49|48365.21|0.164|7931.89444|1|1613316349|1613316349|USDT|0.164
15156846|Binance|BTCUSDT|2021-02-14 15:25:52|48349.75|0.045|2175.73875|1|1613316352|1613316352|USDT|0.045
15156847|Binance|BTCUSDT|2021-02-14 15:25:52|48347.72|0.819|39596.78268|1|1613316352|1613316353|USDT|0.819
15156911|Binance|BTCUSDT|2021-02-14 15:25:53|48367.77|0.485|23458.36845|1|1613316353|1613316354|USDT|0.485
15157036|Binance|BTCUSDT|2021-02-14 15:25:55|48362.79|0.03|1450.8837|1|1613316355|1613316355|USDT|0.03
15157087|Binance|BTCUSDT|2021-02-14 15:25:56|48362.75|0.027|1305.79425|1|1613316356|1613316356|USDT|0.027
15157093|Binance|BTCUSDT|2021-02-14 15:25:56|48371.88|0.062|2999.05656|1|1613316356|1613316357|USDT|0.062
15157096|Binance|BTCUSDT|2021-02-14 15:25:57|48360.06|0.045|2176.2027|1|1613316357|1613316357|USDT|0.045
15157098|Binance|BTCUSDT|2021-02-14 15:25:57|48367.98|0.3|14510.394|1|1613316357|1613316357|USDT|0.3
15157141|Binance|BTCUSDT|2021-02-14 15:25:59|48377.37|0.151|7304.98287|1|1613316359|1613316359|USDT|0.151
15157549|Binance|BTCUSDT|2021-02-14 15:26:26|48408.04|0.05|2420.402|1|1613316386|1613316386|USDT|0.05
15157885|Binance|BTCUSDT|2021-02-14 15:26:53|48340.47|0.2|9668.094|1|1613316413|1613316413|USDT|0.2
15157905|Binance|BTCUSD_PERP|2021-02-14 15:26:54|48318|18|1800|1|1613316414|1613316414|USD|0.0373
15157909|Binance|BTCUSDT|2021-02-14 15:26:54|48340.51|0.082|3963.92182|1|1613316414|1613316415|USDT|0.082
15157918|Binance|BTCUSDT|2021-02-14 15:26:55|48341.23|0.082|3963.98086|1|1613316415|1613316415|USDT|0.082
15157948|Binance|BTCUSDT|2021-02-14 15:26:56|48363.75|0.095|4594.55625|1|1613316416|1613316416|USDT|0.095
15157987|Binance|BTCUSDT|2021-02-14 15:26:57|48374.37|0.04|1934.9748|1|1613316417|1613316417|USDT|0.04
15158314|Binance|BTCUSDT|2021-02-14 15:27:05|48243|0.042|2026.206|1|1613316425|1613316426|USDT|0.042
15158319|Binance|BTCUSDT|2021-02-14 15:27:05|48253.48|5|241267.4|1|1613316425|1613316426|USDT|5
15158324|Binance|BTCUSDT|2021-02-14 15:27:05|48256.08|0.059|2847.10872|1|1613316425|1613316426|USDT|0.059
15158333|Binance|BTCUSDT|2021-02-14 15:27:05|48249.72|0.024|1157.99328|1|1613316425|1613316426|USDT|0.024
15158337|Binance|BTCUSDT|2021-02-14 15:27:05|48265.41|0.053|2558.06673|1|1613316425|1613316426|USDT|0.053
15158342|Binance|BTCUSDT|2021-02-14 15:27:06|48264.12|0.125|6033.015|1|1613316426|1613316426|USDT|0.125
15158348|Binance|BTCUSDT|2021-02-14 15:27:06|48257.69|0.296|14284.27624|1|1613316426|1613316426|USDT|0.296
15158349|Binance|BTCUSDT|2021-02-14 15:27:06|48259.23|0.23|11099.6229|1|1613316426|1613316426|USDT|0.23
15158361|Binance|BTCUSDT|2021-02-14 15:27:06|48257.29|0.277|13367.26933|1|1613316426|1613316426|USDT|0.277
15158362|Binance|BTCUSDT|2021-02-14 15:27:06|48255.94|1.31|63215.2814|1|1613316426|1613316426|USDT|1.31
15158363|Binance|BTCUSDT|2021-02-14 15:27:06|48252.89|0.038|1833.60982|1|1613316426|1613316426|USDT|0.038
15158364|Binance|BTCUSDT|2021-02-14 15:27:06|48255.42|0.118|5694.13956|1|1613316426|1613316426|USDT|0.118
15158366|Binance|BTCUSDT|2021-02-14 15:27:06|48270.23|0.065|3137.56495|1|1613316426|1613316426|USDT|0.065
15158368|Binance|BTCUSDT|2021-02-14 15:27:06|48270.23|0.05|2413.5115|1|1613316426|1613316426|USDT|0.05
15158375|Binance|BTCUSDT|2021-02-14 15:27:06|48270.23|0.057|2751.40311|1|1613316426|1613316426|USDT|0.057
15158378|Binance|BTCUSDT|2021-02-14 15:27:06|48270.23|0.517|24955.70891|1|1613316426|1613316426|USDT|0.517
15158379|Binance|BTCUSDT|2021-02-14 15:27:06|48270.23|0.023|1110.21529|1|1613316426|1613316426|USDT|0.023
15158380|Binance|BTCUSDT|2021-02-14 15:27:06|48268.99|0.21|10136.4879|1|1613316426|1613316426|USDT|0.21
15158387|Binance|BTCUSDT|2021-02-14 15:27:06|48269.29|0.067|3234.04243|1|1613316426|1613316426|USDT|0.067
15158390|Binance|BTCUSDT|2021-02-14 15:27:06|48265.29|1.083|52271.30907|1|1613316426|1613316426|USDT|1.083
15158391|Binance|BTCUSDT|2021-02-14 15:27:06|48257.3|0.058|2798.9234|1|1613316426|1613316426|USDT|0.058
15158396|Binance|BTCUSDT|2021-02-14 15:27:06|48270.24|0.126|6082.05024|1|1613316426|1613316426|USDT|0.126
15158404|Binance|BTCUSDT|2021-02-14 15:27:06|48271.83|0.023|1110.25209|1|1613316426|1613316426|USDT|0.023
15158405|Binance|BTCUSDT|2021-02-14 15:27:06|48271.23|0.304|14674.45392|1|1613316426|1613316426|USDT|0.304
15158407|Binance|BTCUSDT|2021-02-14 15:27:06|48270.22|0.5|24135.11|1|1613316426|1613316426|USDT|0.5
15158409|Binance|BTCUSDT|2021-02-14 15:27:06|48269.61|0.48|23169.4128|1|1613316426|1613316426|USDT|0.48
15158411|Binance|BTCUSDT|2021-02-14 15:27:06|48270.56|0.026|1255.03456|1|1613316426|1613316426|USDT|0.026
15158412|Binance|BTCUSDT|2021-02-14 15:27:06|48270.69|0.268|12936.54492|1|1613316426|1613316426|USDT|0.268
15158413|Binance|BTCUSDT|2021-02-14 15:27:06|48270.56|0.079|3813.37424|1|1613316426|1613316426|USDT|0.079
15158416|Binance|BTCUSDT|2021-02-14 15:27:06|48270.22|0.573|27658.83606|1|1613316426|1613316426|USDT|0.573
15158426|Binance|BTCUSDT|2021-02-14 15:27:06|48267.11|0.45|21720.1995|1|1613316426|1613316426|USDT|0.45
15158427|Binance|BTCUSDT|2021-02-14 15:27:06|48265.81|0.144|6950.27664|1|1613316426|1613316426|USDT|0.144
15158428|Binance|BTCUSDT|2021-02-14 15:27:06|48259.27|0.034|1640.81518|1|1613316426|1613316426|USDT|0.034
15158430|Binance|BTCUSD_PERP|2021-02-14 15:27:06|48254.9|520|52000|1|1613316426|1613316426|USD|1.0777
15158431|Binance|BTCUSDT|2021-02-14 15:27:06|48261.35|0.385|18580.61975|1|1613316426|1613316426|USDT|0.385
15158432|Binance|BTCUSD_PERP|2021-02-14 15:27:06|48254.9|16|1600|1|1613316426|1613316426|USD|0.0332
15158433|Binance|BTCUSDT|2021-02-14 15:27:06|48272.56|0.5|24136.28|1|1613316426|1613316426|USDT|0.5
15158435|Binance|BTCUSDT|2021-02-14 15:27:06|48295|0.045|2173.275|1|1613316426|1613316427|USDT|0.045
15158438|Binance|BTCUSDT|2021-02-14 15:27:06|48295|2.888|139475.96|1|1613316426|1613316427|USDT|2.888
15158439|Binance|BTCUSDT|2021-02-14 15:27:06|48295|0.12|5795.4|1|1613316426|1613316427|USDT|0.12
15158441|Binance|BTCUSDT|2021-02-14 15:27:06|48295|0.338|16323.71|1|1613316426|1613316427|USDT|0.338
15158442|Binance|BTCUSDT|2021-02-14 15:27:06|48295|0.161|7775.495|1|1613316426|1613316427|USDT|0.161
15158448|Binance|BTCUSD_PERP|2021-02-14 15:27:06|48268.5|200|20000|1|1613316426|1613316427|USD|0.4144
15158450|Binance|BTCUSDT|2021-02-14 15:27:06|48273.09|0.26|12551.0034|1|1613316426|1613316426|USDT|0.26
15158456|Binance|BTCUSDT|2021-02-14 15:27:06|48273.65|0.278|13420.0747|1|1613316426|1613316426|USDT|0.278
15158460|Binance|BTCUSDT|2021-02-14 15:27:06|48295|0.474|22891.83|1|1613316426|1613316426|USDT|0.474
15158462|Binance|BTCUSDT|2021-02-14 15:27:06|48295|0.911|43996.745|1|1613316426|1613316426|USDT|0.911
15158465|Binance|BTCUSDT|2021-02-14 15:27:06|48295|0.021|1014.195|1|1613316426|1613316426|USDT|0.021
15158467|Binance|BTCUSDT|2021-02-14 15:27:06|48295|0.566|27334.97|1|1613316426|1613316426|USDT|0.566
15158469|Binance|BTCUSDT|2021-02-14 15:27:06|48295|0.2|9659|1|1613316426|1613316426|USDT|0.2
15158472|Binance|BTCUSDT|2021-02-14 15:27:06|48295|1.4|67613|1|1613316426|1613316426|USDT|1.4
15158481|Binance|BTCUSD_PERP|2021-02-14 15:27:07|48290.5|15|1500|1|1613316427|1613316427|USD|0.0311
15158484|Binance|BTCUSDT|2021-02-14 15:27:07|48302.19|0.022|1062.64818|1|1613316427|1613316427|USDT|0.022
15158494|Binance|BTCUSD_PERP|2021-02-14 15:27:07|48290.5|11|1100|1|1613316427|1613316427|USD|0.0228
15158512|Binance|BTCUSDT|2021-02-14 15:27:07|48295|0.284|13715.78|1|1613316427|1613316427|USDT|0.284
15158517|Binance|BTCUSDT|2021-02-14 15:27:07|48313.12|0.111|5362.75632|1|1613316427|1613316427|USDT|0.111
15158527|Binance|BTCUSDT|2021-02-14 15:27:07|48313.5|0.041|1980.8535|1|1613316427|1613316427|USDT|0.041
15158530|Binance|BTCUSDT|2021-02-14 15:27:07|48310.49|4.262|205899.30838|1|1613316427|1613316427|USDT|4.262
15158534|Binance|BTCUSDT|2021-02-14 15:27:07|48308.43|0.077|3719.74911|1|1613316427|1613316427|USDT|0.077
15158540|Binance|BTCUSDT|2021-02-14 15:27:07|48313.99|0.023|1111.22177|1|1613316427|1613316428|USDT|0.023
15158541|Binance|BTCUSDT|2021-02-14 15:27:07|48313.99|0.065|3140.40935|1|1613316427|1613316428|USDT|0.065
15158542|Binance|BTCUSDT|2021-02-14 15:27:07|48314.46|0.026|1256.17596|1|1613316427|1613316428|USDT|0.026
15158545|Binance|BTCUSDT|2021-02-14 15:27:07|48313.17|0.085|4106.61945|1|1613316427|1613316428|USDT|0.085
15158557|Binance|BTCUSDT|2021-02-14 15:27:07|48309.73|0.05|2415.4865|1|1613316427|1613316428|USDT|0.05
15158568|Binance|BTCUSDT_210326|2021-02-14 15:27:07|51335.4|0.2|10267.08|1|1613316427|1613316428|USDT|0.2
15158571|Binance|BTCUSDT|2021-02-14 15:27:08|48311.79|0.346|16715.87934|1|1613316428|1613316428|USDT|0.346
15158574|Binance|BTCUSDT|2021-02-14 15:27:08|48303.14|2.265|109406.6121|1|1613316428|1613316428|USDT|2.265
15158575|Binance|BTCUSDT|2021-02-14 15:27:08|48297.21|0.129|6230.34009|1|1613316428|1613316428|USDT|0.129
15158629|Binance|BTCUSDT|2021-02-14 15:27:08|48313.99|0.095|4589.82905|1|1613316428|1613316428|USDT|0.095
15158632|Binance|BTCUSDT|2021-02-14 15:27:08|48317.99|0.038|1836.08362|1|1613316428|1613316428|USDT|0.038
15158639|Binance|BTCUSDT|2021-02-14 15:27:08|48317.99|0.023|1111.31377|1|1613316428|1613316428|USDT|0.023
15158642|Binance|BTCUSDT|2021-02-14 15:27:08|48313.99|0.028|1352.79172|1|1613316428|1613316428|USDT|0.028
15158695|Binance|BTCUSDT|2021-02-14 15:27:08|48308.67|1.907|92124.63369|1|1613316428|1613316428|USDT|1.907
15158701|Binance|BTCUSDT|2021-02-14 15:27:08|48304.14|0.248|11979.42672|1|1613316428|1613316428|USDT|0.248
15158702|Binance|BTCUSDT|2021-02-14 15:27:08|48304.14|0.077|3719.41878|1|1613316428|1613316428|USDT|0.077
15158707|Binance|BTCUSDT|2021-02-14 15:27:08|48311.17|0.293|14155.17281|1|1613316428|1613316428|USDT|0.293
15158712|Binance|BTCUSDT|2021-02-14 15:27:08|48304.73|0.872|42121.72456|1|1613316428|1613316428|USDT|0.872
15158722|Binance|BTCUSDT|2021-02-14 15:27:08|48307.47|0.1|4830.747|1|1613316428|1613316428|USDT|0.1
15158903|Binance|BTCUSDT|2021-02-14 15:27:10|48319.26|6|289915.56|1|1613316430|1613316430|USDT|6
15159175|Binance|BTCUSDT|2021-02-14 15:27:35|48303.3|0.135|6520.9455|1|1613316455|1613316455|USDT|0.135
15159201|Binance|BTCUSDT|2021-02-14 15:27:38|48275.5|0.221|10668.8855|1|1613316458|1613316459|USDT|0.221
15159204|Binance|BTCUSDT|2021-02-14 15:27:39|48274.41|0.034|1641.32994|1|1613316459|1613316459|USDT|0.034
15159205|Binance|BTCUSDT|2021-02-14 15:27:39|48274.5|0.033|1593.0585|1|1613316459|1613316459|USDT|0.033
15159208|Binance|BTCUSDT|2021-02-14 15:27:39|48284.54|0.538|25977.08252|1|1613316459|1613316459|USDT|0.538
15159211|Binance|BTCUSDT|2021-02-14 15:27:39|48269.45|5|241347.25|1|1613316459|1613316459|USDT|5
15159215|Binance|BTCUSDT|2021-02-14 15:27:39|48284.5|0.659|31819.4855|1|1613316459|1613316459|USDT|0.659
15159216|Binance|BTCUSDT|2021-02-14 15:27:39|48263.38|20|965267.6|1|1613316459|1613316459|USDT|20
15159217|Binance|BTCUSDT|2021-02-14 15:27:39|48270.64|0.179|8640.44456|1|1613316459|1613316459|USDT|0.179
15159221|Binance|BTCUSDT|2021-02-14 15:27:39|48271.22|0.272|13129.77184|1|1613316459|1613316459|USDT|0.272
15159260|Binance|BTCUSD_PERP|2021-02-14 15:27:41|48261.4|30|3000|1|1613316461|1613316461|USD|0.0622
15159265|Binance|BTCUSD_PERP|2021-02-14 15:27:41|48261.4|58|5800|1|1613316461|1613316462|USD|0.1202
15159282|Binance|BTCUSDT|2021-02-14 15:27:42|48269.22|0.93|44890.3746|1|1613316462|1613316462|USDT|0.93
15159302|Binance|BTCUSDT|2021-02-14 15:27:42|48267.84|0.15|7240.176|1|1613316462|1613316462|USDT|0.15
15159306|Binance|BTCUSDT|2021-02-14 15:27:42|48268.91|0.174|8398.79034|1|1613316462|1613316462|USDT|0.174
15159309|Binance|BTCUSDT|2021-02-14 15:27:42|48268.13|5.311|256352.03843|1|1613316462|1613316462|USDT|5.311
15159310|Binance|BTCUSDT|2021-02-14 15:27:42|48266.96|0.4|19306.784|1|1613316462|1613316462|USDT|0.4
15159324|Binance|BTCUSDT|2021-02-14 15:27:43|48266.09|0.048|2316.77232|1|1613316463|1613316463|USDT|0.048
15159388|Binance|BTCUSDT|2021-02-14 15:27:44|48252.8|0.53|25573.984|1|1613316464|1613316464|USDT|0.53
15159405|Binance|BTCUSD_PERP|2021-02-14 15:27:45|48241.4|31|3100|1|1613316465|1613316465|USD|0.0643
15159427|Binance|BTCUSDT|2021-02-14 15:27:45|48246.12|0.109|5258.82708|1|1613316465|1613316465|USDT|0.109
15159461|Binance|BTCUSDT|2021-02-14 15:27:46|48238.82|10|482388.2|1|1613316466|1613316466|USDT|10
15159467|Binance|BTCUSDT|2021-02-14 15:27:46|48243.05|0.046|2219.1803|1|1613316466|1613316466|USDT|0.046
15159497|Binance|BTCUSDT|2021-02-14 15:27:46|48216.36|6|289298.16|1|1613316466|1613316466|USDT|6
15159506|Binance|BTCUSDT|2021-02-14 15:27:46|48237.65|0.2|9647.53|1|1613316466|1613316466|USDT|0.2
15159508|Binance|BTCUSDT|2021-02-14 15:27:47|48240.39|0.375|18090.14625|1|1613316467|1613316467|USDT|0.375
15159511|Binance|BTCUSDT|2021-02-14 15:27:47|48242.29|0.113|5451.37877|1|1613316467|1613316467|USDT|0.113
15159512|Binance|BTCUSDT|2021-02-14 15:27:47|48244.72|0.132|6368.30304|1|1613316467|1613316467|USDT|0.132
15159516|Binance|BTCUSDT|2021-02-14 15:27:47|48239.26|0.021|1013.02446|1|1613316467|1613316467|USDT|0.021
15159524|Binance|BTCUSDT|2021-02-14 15:27:47|48230.99|1.981|95545.59119|1|1613316467|1613316467|USDT|1.981
15159532|Binance|BTCUSDT|2021-02-14 15:27:47|48231.09|0.105|5064.26445|1|1613316467|1613316467|USDT|0.105
15159543|Binance|BTCUSDT|2021-02-14 15:27:47|48244.11|0.04|1929.7644|1|1613316467|1613316467|USDT|0.04
15159544|Binance|BTCUSDT|2021-02-14 15:27:47|48236.72|0.347|16738.14184|1|1613316467|1613316467|USDT|0.347
15159560|Binance|BTCUSD_PERP|2021-02-14 15:27:48|48232.4|1169|116900|1|1613316468|1613316468|USD|2.4237
15159565|Binance|BTCUSDT|2021-02-14 15:27:48|48241.1|0.058|2797.9838|1|1613316468|1613316468|USDT|0.058
15159574|Binance|BTCUSDT|2021-02-14 15:27:48|48241.8|0.029|1399.0122|1|1613316468|1613316468|USDT|0.029
15159598|Binance|BTCUSDT|2021-02-14 15:27:48|48248.71|0.048|2315.93808|1|1613316468|1613316468|USDT|0.048
15159604|Binance|BTCUSDT|2021-02-14 15:27:48|48252.47|0.651|31412.35797|1|1613316468|1613316469|USDT|0.651
15159607|Binance|BTCUSDT|2021-02-14 15:27:48|48255.61|0.045|2171.50245|1|1613316468|1613316469|USDT|0.045
15159608|Binance|BTCUSDT|2021-02-14 15:27:48|48255.54|0.091|4391.25414|1|1613316468|1613316469|USDT|0.091
15159614|Binance|BTCUSDT|2021-02-14 15:27:48|48249.99|0.251|12110.74749|1|1613316468|1613316469|USDT|0.251
15159620|Binance|BTCUSDT|2021-02-14 15:27:49|48252.69|0.268|12931.72092|1|1613316469|1613316469|USDT|0.268
15159621|Binance|BTCUSDT|2021-02-14 15:27:49|48253.61|0.1|4825.361|1|1613316469|1613316469|USDT|0.1
15159624|Binance|BTCUSDT|2021-02-14 15:27:49|48247.28|2.472|119267.27616|1|1613316469|1613316469|USDT|2.472
15159628|Binance|BTCUSDT|2021-02-14 15:27:49|48256.97|0.133|6418.17701|1|1613316469|1613316469|USDT|0.133
15160198|Binance|BTCUSDT|2021-02-14 15:28:06|48265.83|0.05|2413.2915|1|1613316486|1613316486|USDT|0.05
15160229|Binance|BTCUSDT|2021-02-14 15:28:07|48255.06|0.047|2267.98782|1|1613316487|1613316488|USDT|0.047
15160276|Binance|BTCUSDT|2021-02-14 15:28:10|48264.87|1|48264.87|1|1613316490|1613316490|USDT|1
15161448|Binance|BTCUSDT|2021-02-14 15:33:26|48335.43|0.201|9715.42143|1|1613316806|1613316806|USDT|0.201
15161452|Binance|BTCUSDT|2021-02-14 15:33:27|48335.03|0.038|1836.73114|1|1613316807|1613316807|USDT|0.038
15161510|Binance|BTCUSD_PERP|2021-02-14 15:33:34|48267.5|10|1000|1|1613316814|1613316814|USD|0.0208
15161519|Binance|BTCUSDT|2021-02-14 15:33:34|48281.28|0.2|9656.256|1|1613316814|1613316814|USDT|0.2
15161530|Binance|BTCUSDT|2021-02-14 15:33:35|48307.7|0.238|11497.2326|1|1613316815|1613316815|USDT|0.238
15161536|Binance|BTCUSDT|2021-02-14 15:33:35|48305.34|0.042|2028.82428|1|1613316815|1613316815|USDT|0.042
15161538|Binance|BTCUSDT|2021-02-14 15:33:35|48302.72|0.174|8404.67328|1|1613316815|1613316815|USDT|0.174
15161539|Binance|BTCUSDT|2021-02-14 15:33:35|48302.83|0.192|9274.14336|1|1613316815|1613316815|USDT|0.192
15161540|Binance|BTCUSDT|2021-02-14 15:33:35|48302.67|0.255|12317.18085|1|1613316815|1613316815|USDT|0.255
15161541|Binance|BTCUSDT|2021-02-14 15:33:35|48302.67|0.043|2077.01481|1|1613316815|1613316815|USDT|0.043
15161543|Binance|BTCUSDT|2021-02-14 15:33:35|48302.68|0.182|8791.08776|1|1613316815|1613316815|USDT|0.182
15161555|Binance|BTCUSDT|2021-02-14 15:33:36|48299.39|0.036|1738.77804|1|1613316816|1613316816|USDT|0.036
15161636|Binance|BTCUSDT|2021-02-14 15:33:42|48241.94|0.399|19248.53406|1|1613316822|1613316822|USDT|0.399
15161758|Binance|BTCUSDT|2021-02-14 15:33:50|48220.12|0.088|4243.37056|1|1613316830|1613316830|USDT|0.088
15161790|Binance|BTCUSDT|2021-02-14 15:33:51|48221.14|0.109|5256.10426|1|1613316831|1613316831|USDT|0.109
15161793|Binance|BTCUSDT|2021-02-14 15:33:51|48220.22|2.517|121370.29374|1|1613316831|1613316831|USDT|2.517
15161808|Binance|BTCUSDT|2021-02-14 15:33:51|48220|0.026|1253.72|1|1613316831|1613316831|USDT|0.026
15161809|Binance|BTCUSDT|2021-02-14 15:33:51|48220.21|0.14|6750.8294|1|1613316831|1613316831|USDT|0.14
15161825|Binance|BTCUSD_PERP|2021-02-14 15:33:52|48201.3|107|10700|1|1613316832|1613316832|USD|0.222
15161837|Binance|BTCUSDT|2021-02-14 15:33:52|48204.73|0.024|1156.91352|1|1613316832|1613316832|USDT|0.024
15161839|Binance|BTCUSD_PERP|2021-02-14 15:33:52|48196.9|30|3000|1|1613316832|1613316832|USD|0.0623
15161853|Binance|BTCUSDT|2021-02-14 15:33:52|48200|0.105|5061|1|1613316832|1613316832|USDT|0.105
15161892|Binance|BTCUSDT|2021-02-14 15:33:52|48200.01|0.04|1928.0004|1|1613316832|1613316833|USDT|0.04
15161896|Binance|BTCUSDT|2021-02-14 15:33:53|48203.08|0.128|6169.99424|1|1613316833|1613316833|USDT|0.128
15161902|Binance|BTCUSDT|2021-02-14 15:33:53|48211.63|0.039|1880.25357|1|1613316833|1613316833|USDT|0.039
15161911|Binance|BTCUSDT|2021-02-14 15:33:53|48216.29|0.022|1060.75838|1|1613316833|1613316833|USDT|0.022
15161912|Binance|BTCUSDT|2021-02-14 15:33:53|48218.91|0.022|1060.81602|1|1613316833|1613316833|USDT|0.022
15161913|Binance|BTCUSDT|2021-02-14 15:33:53|48218.53|0.267|12874.34751|1|1613316833|1613316833|USDT|0.267
15161914|Binance|BTCUSD_PERP|2021-02-14 15:33:53|48199.9|19|1900|1|1613316833|1613316833|USD|0.0395
15161916|Binance|BTCUSDT|2021-02-14 15:33:53|48215.86|0.034|1639.33924|1|1613316833|1613316833|USDT|0.034
15161919|Binance|BTCUSDT|2021-02-14 15:33:53|48216.91|0.036|1735.80876|1|1613316833|1613316833|USDT|0.036
15161920|Binance|BTCUSDT|2021-02-14 15:33:53|48216.91|0.031|1494.72421|1|1613316833|1613316833|USDT|0.031
15161921|Binance|BTCUSDT|2021-02-14 15:33:53|48222.69|0.212|10223.21028|1|1613316833|1613316833|USDT|0.212
15161924|Binance|BTCUSDT|2021-02-14 15:33:53|48222.01|2|96444.02|1|1613316833|1613316833|USDT|2
15161926|Binance|BTCUSDT|2021-02-14 15:33:53|48224.66|0.055|2652.3563|1|1613316833|1613316833|USDT|0.055
15161933|Binance|BTCUSDT|2021-02-14 15:33:53|48220.37|1|48220.37|1|1613316833|1613316834|USDT|1
15161935|Binance|BTCUSDT|2021-02-14 15:33:53|48218.32|0.052|2507.35264|1|1613316833|1613316834|USDT|0.052
15161936|Binance|BTCUSDT|2021-02-14 15:33:53|48221.94|0.105|5063.3037|1|1613316833|1613316834|USDT|0.105
15161941|Binance|BTCUSDT|2021-02-14 15:33:54|48219.95|0.233|11235.24835|1|1613316834|1613316834|USDT|0.233
15161943|Binance|BTCUSDT|2021-02-14 15:33:54|48226.6|0.105|5063.793|1|1613316834|1613316834|USDT|0.105
15161944|Binance|BTCUSDT|2021-02-14 15:33:54|48229.68|0.03|1446.8904|1|1613316834|1613316834|USDT|0.03
15161948|Binance|BTCUSDT|2021-02-14 15:33:54|48236.38|0.211|10177.87618|1|1613316834|1613316834|USDT|0.211
15161951|Binance|BTCUSDT|2021-02-14 15:33:54|48232.33|0.227|10948.73891|1|1613316834|1613316834|USDT|0.227
15161952|Binance|BTCUSDT|2021-02-14 15:33:54|48234.25|0.04|1929.37|1|1613316834|1613316834|USDT|0.04
15161953|Binance|BTCUSDT|2021-02-14 15:33:54|48232.11|1.355|65354.50905|1|1613316834|1613316834|USDT|1.355
15161964|Binance|BTCUSDT|2021-02-14 15:33:54|48220.73|0.04|1928.8292|1|1613316834|1613316834|USDT|0.04
15162249|Binance|BTCUSDT|2021-02-14 15:34:41|48465.94|0.107|5185.85558|2|1613316881|1613316881|USDT|0.107
15162252|Binance|BTCUSDT|2021-02-14 15:34:42|48448.95|0.144|6976.6488|2|1613316882|1613316882|USDT|0.144
15162262|Binance|BTCUSDT|2021-02-14 15:34:54|48455.28|0.067|3246.50376|2|1613316894|1613316894|USDT|0.067
15162317|Binance|BTCUSDT|2021-02-14 15:35:34|48484.1|0.299|14496.7459|2|1613316934|1613316934|USDT|0.299
15162318|Binance|BTCUSDT|2021-02-14 15:35:35|48487.22|0.135|6545.7747|2|1613316935|1613316935|USDT|0.135
15162320|Binance|BTCUSDT|2021-02-14 15:35:38|48486.45|0.053|2569.78185|2|1613316938|1613316938|USDT|0.053
15162321|Binance|BTCUSDT|2021-02-14 15:35:38|48501.75|0.028|1358.049|2|1613316938|1613316938|USDT|0.028
15162682|Binance|BTCUSDT|2021-02-14 15:40:09|48456.5|0.1|4845.65|1|1613317209|1613317210|USDT|0.1
15162733|Binance|BTCUSDT|2021-02-14 15:41:19|48571.03|1.033|50173.87399|2|1613317279|1613317279|USDT|1.033
15162736|Binance|BTCUSDT|2021-02-14 15:41:21|48580|0.205|9958.9|2|1613317281|1613317281|USDT|0.205
15162759|Binance|BTCUSDT|2021-02-14 15:41:45|48609.98|0.053|2576.32894|2|1613317305|1613317305|USDT|0.053
15162767|Binance|BTCUSDT|2021-02-14 15:41:48|48623.49|0.052|2528.42148|2|1613317308|1613317308|USDT|0.052
15162800|Binance|BTCUSDT|2021-02-14 15:41:49|48624.22|0.126|6126.65172|2|1613317309|1613317309|USDT|0.126
15163079|Binance|BTCUSDT|2021-02-14 15:42:36|48633|0.164|7975.812|2|1613317356|1613317356|USDT|0.164
15163080|Binance|BTCUSDT|2021-02-14 15:42:36|48633|0.065|3161.145|2|1613317356|1613317356|USDT|0.065
15163087|Binance|BTCUSDT|2021-02-14 15:42:41|48642.69|0.025|1216.06725|2|1613317361|1613317361|USDT|0.025
15163089|Binance|BTCUSDT|2021-02-14 15:42:41|48639.43|0.143|6955.43849|2|1613317361|1613317361|USDT|0.143
15163094|Binance|BTCUSDT|2021-02-14 15:42:41|48642.17|0.152|7393.60984|2|1613317361|1613317362|USDT|0.152
15163712|Binance|BTCUSD_PERP|2021-02-14 15:56:31|48454.2|375|37500|1|1613318191|1613318191|USD|0.774
15163778|Binance|BTCUSDT|2021-02-14 15:56:54|48415.58|0.21|10167.2718|1|1613318214|1613318214|USDT|0.21
15163779|Binance|BTCUSDT|2021-02-14 15:56:54|48414.84|0.057|2759.64588|1|1613318214|1613318214|USDT|0.057
15163781|Binance|BTCUSDT|2021-02-14 15:56:54|48414.54|0.257|12442.53678|1|1613318214|1613318214|USDT|0.257
15163819|Binance|BTCUSDT|2021-02-14 15:57:19|48381.37|0.043|2080.39891|1|1613318239|1613318239|USDT|0.043
15163820|Binance|BTCUSDT|2021-02-14 15:57:19|48381.81|0.049|2370.70869|1|1613318239|1613318239|USDT|0.049
15163837|Binance|BTCUSDT|2021-02-14 15:57:22|48388.8|0.041|1983.9408|1|1613318242|1613318242|USDT|0.041
15163897|Binance|BTCUSDT|2021-02-14 15:59:32|48645.31|0.804|39110.82924|2|1613318372|1613318372|USDT|0.804
15163899|Binance|BTCUSDT|2021-02-14 15:59:33|48650|0.025|1216.25|2|1613318373|1613318373|USDT|0.025
15163900|Binance|BTCUSDT|2021-02-14 15:59:33|48650|0.033|1605.45|2|1613318373|1613318373|USDT|0.033
15163901|Binance|BTCUSDT|2021-02-14 15:59:33|48649.74|0.189|9194.80086|2|1613318373|1613318373|USDT|0.189
15163904|Binance|BTCUSD_PERP|2021-02-14 15:59:34|48648.6|56|5600|2|1613318374|1613318374|USD|0.1152
15164075|Binance|BTCUSDT|2021-02-14 16:01:25|48725.29|0.208|10134.86032|2|1613318485|1613318485|USDT|0.208
15164080|Binance|BTCUSDT|2021-02-14 16:01:33|48735.66|0.504|24562.77264|2|1613318493|1613318493|USDT|0.504
15164083|Binance|BTCUSDT|2021-02-14 16:01:36|48757.32|0.973|47440.87236|2|1613318496|1613318496|USDT|0.973
15164085|Binance|BTCUSDT|2021-02-14 16:01:38|48747.16|0.1|4874.716|2|1613318498|1613318498|USDT|0.1
15164088|Binance|BTCUSDT|2021-02-14 16:01:38|48751.52|0.022|1072.53344|2|1613318498|1613318498|USDT|0.022
15164218|Binance|BTCUSDT|2021-02-14 16:03:12|48607.87|0.343|16672.49941|1|1613318592|1613318593|USDT|0.343
15164283|Binance|BTCUSDT|2021-02-14 16:03:24|48515.34|0.022|1067.33748|1|1613318604|1613318604|USDT|0.022
15164305|Binance|BTCUSDT|2021-02-14 16:03:26|48502.19|0.036|1746.07884|1|1613318606|1613318606|USDT|0.036
15164306|Binance|BTCUSD_PERP|2021-02-14 16:03:26|48516.7|121|12100|1|1613318606|1613318606|USD|0.2494
15164318|Binance|BTCUSDT|2021-02-14 16:03:27|48502.75|0.036|1746.099|1|1613318607|1613318608|USDT|0.036
15164319|Binance|BTCUSDT|2021-02-14 16:03:28|48503.91|0.09|4365.3519|1|1613318608|1613318608|USDT|0.09
15164323|Binance|BTCUSDT|2021-02-14 16:03:28|48510.16|0.984|47733.99744|1|1613318608|1613318608|USDT|0.984
15164326|Binance|BTCUSDT|2021-02-14 16:03:28|48514.38|0.05|2425.719|1|1613318608|1613318608|USDT|0.05
15164332|Binance|BTCUSDT|2021-02-14 16:03:29|48518.27|0.038|1843.69426|1|1613318609|1613318609|USDT|0.038
15164342|Binance|BTCUSDT|2021-02-14 16:03:29|48524.99|0.102|4949.54898|1|1613318609|1613318609|USDT|0.102
15164343|Binance|BTCUSDT|2021-02-14 16:03:29|48524.99|0.032|1552.79968|1|1613318609|1613318609|USDT|0.032
15164494|Binance|BTCUSDT|2021-02-14 16:06:16|48703.95|0.035|1704.63825|2|1613318776|1613318776|USDT|0.035
15164651|Binance|BTCUSD_PERP|2021-02-14 16:10:49|48756.8|10|1000|2|1613319049|1613319049|USD|0.0206
15164654|Binance|BTCUSD_PERP|2021-02-14 16:10:50|48756.8|27|2700|2|1613319050|1613319050|USD|0.0554
15164659|Binance|BTCUSDT|2021-02-14 16:10:52|48774.59|0.672|32776.52448|2|1613319052|1613319052|USDT|0.672
15164660|Binance|BTCUSDT|2021-02-14 16:10:52|48775.15|0.517|25216.75255|2|1613319052|1613319053|USDT|0.517
15164662|Binance|BTCUSDT|2021-02-14 16:10:53|48773.78|0.129|6291.81762|2|1613319053|1613319053|USDT|0.129
15164663|Binance|BTCUSDT|2021-02-14 16:10:53|48779.33|0.056|2731.64248|2|1613319053|1613319053|USDT|0.056
15164671|Binance|BTCUSDT|2021-02-14 16:10:55|48812.97|0.062|3026.40414|2|1613319055|1613319056|USDT|0.062
15164673|Binance|BTCUSDT|2021-02-14 16:10:55|48785.44|0.047|2292.91568|2|1613319055|1613319056|USDT|0.047
15164674|Binance|BTCUSDT|2021-02-14 16:10:56|48780.99|0.073|3561.01227|2|1613319056|1613319056|USDT|0.073
15164678|Binance|BTCUSDT|2021-02-14 16:10:57|48776.73|1.035|50483.91555|2|1613319057|1613319057|USDT|1.035
15164683|Binance|BTCUSD_PERP|2021-02-14 16:10:59|48800.6|40|4000|2|1613319059|1613319059|USD|0.082
15164724|Binance|BTCUSDT|2021-02-14 16:11:14|48820|0.028|1366.96|2|1613319074|1613319074|USDT|0.028
15164727|Binance|BTCUSDT|2021-02-14 16:11:15|48829.9|4.029|196735.6671|2|1613319075|1613319075|USDT|4.029
15164731|Binance|BTCUSDT|2021-02-14 16:11:17|48840|0.246|12014.64|2|1613319077|1613319077|USDT|0.246
15164739|Binance|BTCUSDT|2021-02-14 16:11:19|48836.55|0.097|4737.14535|2|1613319079|1613319079|USDT|0.097
15164754|Binance|BTCUSD_PERP|2021-02-14 16:11:26|48846.3|34|3400|2|1613319086|1613319086|USD|0.0697
15164756|Binance|BTCUSDT|2021-02-14 16:11:26|48843.98|0.445|21735.5711|2|1613319086|1613319086|USDT|0.445
15164757|Binance|BTCUSDT|2021-02-14 16:11:26|48848.26|0.154|7522.63204|2|1613319086|1613319086|USDT|0.154
15164760|Binance|BTCUSDT|2021-02-14 16:11:26|48846.02|0.049|2393.45498|2|1613319086|1613319087|USDT|0.049
15164761|Binance|BTCUSDT|2021-02-14 16:11:27|48825.91|0.175|8544.53425|2|1613319087|1613319087|USDT|0.175
15165205|Binance|BTCUSDT|2021-02-14 16:19:03|48868.42|0.057|2785.49994|2|1613319543|1613319543|USDT|0.057
15165211|Binance|BTCUSDT|2021-02-14 16:19:04|48862.39|0.17|8306.6063|2|1613319544|1613319544|USDT|0.17
15165222|Binance|BTCUSDT|2021-02-14 16:19:04|48862.77|0.129|6303.29733|2|1613319544|1613319545|USDT|0.129
15165240|Binance|BTCUSDT|2021-02-14 16:19:15|48873.32|1.024|50046.27968|2|1613319555|1613319555|USDT|1.024
15165242|Binance|BTCUSDT|2021-02-14 16:19:15|48872.88|0.2|9774.576|2|1613319555|1613319555|USDT|0.2
15165243|Binance|BTCUSDT|2021-02-14 16:19:15|48876.12|0.281|13734.18972|2|1613319555|1613319555|USDT|0.281
15165247|Binance|BTCUSDT|2021-02-14 16:19:18|48880.5|0.049|2395.1445|2|1613319558|1613319558|USDT|0.049
15165251|Binance|BTCUSDT|2021-02-14 16:19:20|48889.06|0.236|11537.81816|2|1613319560|1613319560|USDT|0.236
15165254|Binance|BTCUSDT|2021-02-14 16:19:21|48899.26|2|97798.52|2|1613319561|1613319561|USDT|2
15165257|Binance|BTCUSDT|2021-02-14 16:19:21|48918.48|0.023|1125.12504|2|1613319561|1613319561|USDT|0.023
15165259|Binance|BTCUSDT|2021-02-14 16:19:22|48917.34|0.06|2935.0404|2|1613319562|1613319562|USDT|0.06
15165263|Binance|BTCUSDT|2021-02-14 16:19:23|48915.23|0.038|1858.77874|2|1613319563|1613319563|USDT|0.038
15165265|Binance|BTCUSDT|2021-02-14 16:19:23|48908.16|0.124|6064.61184|2|1613319563|1613319563|USDT|0.124
15165268|Binance|BTCUSDT|2021-02-14 16:19:24|48897.62|0.307|15011.56934|2|1613319564|1613319564|USDT|0.307
15165546|Binance|BTCUSDT|2021-02-14 16:24:18|48814.93|0.105|5125.56765|2|1613319858|1613319858|USDT|0.105
15166291|Binance|BTCUSDT|2021-02-14 16:39:25|48943.88|0.946|46300.91048|2|1613320765|1613320765|USDT|0.946
15166296|Binance|BTCUSDT|2021-02-14 16:39:26|48935.62|0.365|17861.5013|2|1613320766|1613320766|USDT|0.365
15166299|Binance|BTCUSDT|2021-02-14 16:39:27|48933.64|0.352|17224.64128|2|1613320767|1613320767|USDT|0.352
15166300|Binance|BTCUSDT|2021-02-14 16:39:27|48933.55|0.049|2397.74395|2|1613320767|1613320768|USDT|0.049
15166564|Binance|BTCUSDT|2021-02-14 16:50:18|48944.79|0.41|20067.3639|2|1613321418|1613321418|USDT|0.41
15166577|Binance|BTCUSDT|2021-02-14 16:50:24|48950|0.03|1468.5|2|1613321424|1613321425|USDT|0.03
15166582|Binance|BTCUSDT|2021-02-14 16:50:30|48949.72|0.053|2594.33516|2|1613321430|1613321430|USDT|0.053
15166591|Binance|BTCUSDT|2021-02-14 16:50:36|48971.68|0.051|2497.55568|2|1613321436|1613321436|USDT|0.051
15166592|Binance|BTCUSDT|2021-02-14 16:50:36|48973.08|0.3|14691.924|2|1613321436|1613321437|USDT|0.3
15166593|Binance|BTCUSDT|2021-02-14 16:50:36|48977.18|0.19|9305.6642|2|1613321436|1613321437|USDT|0.19
15166594|Binance|BTCUSDT|2021-02-14 16:50:38|48977.54|0.371|18170.66734|2|1613321438|1613321438|USDT|0.371
15166595|Binance|BTCUSDT|2021-02-14 16:50:39|48979.81|0.294|14400.06414|2|1613321439|1613321439|USDT|0.294
15166598|Binance|BTCUSDT|2021-02-14 16:50:45|48978.51|1.1|53876.361|2|1613321445|1613321445|USDT|1.1
15166674|Binance|BTCUSDT|2021-02-14 16:54:48|49000|0.321|15729|2|1613321688|1613321688|USDT|0.321
15166675|Binance|BTCUSDT|2021-02-14 16:54:48|49000|0.142|6958|2|1613321688|1613321688|USDT|0.142
15166676|Binance|BTCUSD_PERP|2021-02-14 16:54:48|49017.7|90|9000|2|1613321688|1613321688|USD|0.1837
15166677|Binance|BTCUSDT|2021-02-14 16:54:48|49000|0.098|4802|2|1613321688|1613321688|USDT|0.098
15166678|Binance|BTCUSDT|2021-02-14 16:54:48|48999.46|0.115|5634.9379|2|1613321688|1613321688|USDT|0.115
15166679|Binance|BTCUSDT|2021-02-14 16:54:49|48999|0.109|5340.891|2|1613321689|1613321689|USDT|0.109
15166680|Binance|BTCUSDT|2021-02-14 16:54:49|48999|0.16|7839.84|2|1613321689|1613321689|USDT|0.16
15166687|Binance|BTCUSDT|2021-02-14 16:54:50|49000|0.07|3430|2|1613321690|1613321690|USDT|0.07
15166689|Binance|BTCUSDT|2021-02-14 16:54:52|49021.31|0.128|6274.72768|2|1613321692|1613321692|USDT|0.128
15166690|Binance|BTCUSDT|2021-02-14 16:54:52|49027.6|0.121|5932.3396|2|1613321692|1613321693|USDT|0.121
15166692|Binance|BTCUSDT|2021-02-14 16:54:53|49033.55|0.065|3187.18075|2|1613321693|1613321693|USDT|0.065
15166694|Binance|BTCUSDT|2021-02-14 16:54:54|49040.31|0.05|2452.0155|2|1613321694|1613321694|USDT|0.05
15166696|Binance|BTCUSDT|2021-02-14 16:54:54|49034.06|0.037|1814.26022|2|1613321694|1613321694|USDT|0.037
15166697|Binance|BTCUSDT|2021-02-14 16:54:55|49040.54|0.03|1471.2162|2|1613321695|1613321695|USDT|0.03
15166698|Binance|BTCUSDT|2021-02-14 16:54:55|49042.87|0.09|4413.8583|2|1613321695|1613321695|USDT|0.09
15166740|Binance|BTCUSDT|2021-02-14 16:56:47|49040.79|0.031|1520.26449|2|1613321807|1613321807|USDT|0.031
15166742|Binance|BTCUSDT|2021-02-14 16:56:52|49105.29|0.171|8397.00459|2|1613321812|1613321812|USDT|0.171
15166744|Binance|BTCUSDT|2021-02-14 16:56:52|49103.01|0.266|13061.40066|2|1613321812|1613321813|USDT|0.266
15166746|Binance|BTCUSDT|2021-02-14 16:56:53|49098.75|0.201|9868.84875|2|1613321813|1613321813|USDT|0.201
15166747|Binance|BTCUSDT|2021-02-14 16:56:53|49100.39|0.118|5793.84602|2|1613321813|1613321813|USDT|0.118
15166748|Binance|BTCUSDT|2021-02-14 16:56:53|49107.83|0.538|26420.01254|2|1613321813|1613321813|USDT|0.538
15166749|Binance|BTCUSDT|2021-02-14 16:56:53|49117.26|0.096|4715.25696|2|1613321813|1613321813|USDT|0.096
15166750|Binance|BTCUSDT|2021-02-14 16:56:53|49109.39|0.033|1620.60987|2|1613321813|1613321813|USDT|0.033
15166752|Binance|BTCUSDT|2021-02-14 16:56:53|49103.9|0.03|1473.117|2|1613321813|1613321813|USDT|0.03
15166753|Binance|BTCUSD_PERP|2021-02-14 16:56:54|49128.1|94|9400|2|1613321814|1613321814|USD|0.1914
15166755|Binance|BTCUSDT|2021-02-14 16:56:54|49109.38|0.082|4026.96916|2|1613321814|1613321814|USDT|0.082
15166757|Binance|BTCUSD_PERP|2021-02-14 16:56:55|49135.7|94|9400|2|1613321815|1613321815|USD|0.1914
15166759|Binance|BTCUSDT|2021-02-14 16:56:56|49140.53|0.088|4324.36664|2|1613321816|1613321816|USDT|0.088
15166760|Binance|BTCUSDT|2021-02-14 16:56:56|49138.22|1|49138.22|2|1613321816|1613321816|USDT|1
15166763|Binance|BTCUSDT|2021-02-14 16:56:57|49137.26|0.092|4520.62792|2|1613321817|1613321817|USDT|0.092
15166767|Binance|BTCUSDT|2021-02-14 16:56:57|49172.4|0.2|9834.48|2|1613321817|1613321817|USDT|0.2
15166768|Binance|BTCUSDT|2021-02-14 16:56:57|49168.91|0.157|7719.51887|2|1613321817|1613321817|USDT|0.157
15166769|Binance|BTCUSDT|2021-02-14 16:56:57|49163.98|0.403|19813.08394|2|1613321817|1613321817|USDT|0.403
15166770|Binance|BTCUSDT|2021-02-14 16:56:57|49166.74|0.217|10669.18258|2|1613321817|1613321818|USDT|0.217
15166771|Binance|BTCUSDT|2021-02-14 16:56:57|49172.1|5.114|251466.1194|2|1613321817|1613321818|USDT|5.114
15166772|Binance|BTCUSDT|2021-02-14 16:56:58|49181.08|0.31|15246.1348|2|1613321818|1613321818|USDT|0.31
15166773|Binance|BTCUSDT|2021-02-14 16:56:58|49168.46|0.069|3392.62374|2|1613321818|1613321818|USDT|0.069
15166774|Binance|BTCUSDT|2021-02-14 16:56:58|49173.97|0.868|42683.00596|2|1613321818|1613321818|USDT|0.868
15166777|Binance|BTCUSDT|2021-02-14 16:56:58|49177.89|1.22|59997.0258|2|1613321818|1613321818|USDT|1.22
15166778|Binance|BTCUSDT|2021-02-14 16:56:58|49178.36|0.1|4917.836|2|1613321818|1613321818|USDT|0.1
15166780|Binance|BTCUSDT|2021-02-14 16:56:58|49169.64|0.502|24683.15928|2|1613321818|1613321818|USDT|0.502
15166782|Binance|BTCUSDT|2021-02-14 16:56:58|49170.07|0.102|5015.34714|2|1613321818|1613321818|USDT|0.102
15166785|Binance|BTCUSDT|2021-02-14 16:56:58|49166.73|0.045|2212.50285|2|1613321818|1613321818|USDT|0.045
15166786|Binance|BTCUSDT|2021-02-14 16:56:58|49176.9|0.074|3639.0906|2|1613321818|1613321818|USDT|0.074
15166788|Binance|BTCUSDT|2021-02-14 16:56:58|49174.42|0.172|8458.00024|2|1613321818|1613321818|USDT|0.172
15166790|Binance|BTCUSDT|2021-02-14 16:56:59|49171.83|0.049|2409.41967|2|1613321819|1613321819|USDT|0.049
15166792|Binance|BTCUSD_PERP|2021-02-14 16:56:59|49181.5|23|2300|2|1613321819|1613321819|USD|0.0468
15166795|Binance|BTCUSD_PERP|2021-02-14 16:56:59|49181.5|16|1600|2|1613321819|1613321819|USD|0.0326
15166797|Binance|BTCUSDT|2021-02-14 16:56:59|49168.32|0.72|35401.1904|2|1613321819|1613321819|USDT|0.72
15166798|Binance|BTCUSDT|2021-02-14 16:56:59|49160.12|0.084|4129.45008|2|1613321819|1613321819|USDT|0.084
15166917|Binance|BTCUSDT|2021-02-14 17:01:32|49161.91|0.03|1474.8573|2|1613322092|1613322092|USDT|0.03
15166918|Binance|BTCUSD_210326|2021-02-14 17:01:33|51629.2|159|15900|2|1613322093|1613322093|USD|0.308
15166921|Binance|BTCUSDT|2021-02-14 17:01:33|49165.19|0.406|19961.06714|2|1613322093|1613322093|USDT|0.406
15166922|Binance|BTCUSDT|2021-02-14 17:01:33|49168.89|0.3|14750.667|2|1613322093|1613322093|USDT|0.3
15167147|Binance|BTCUSD_PERP|2021-02-14 17:08:59|48916.9|180|18000|1|1613322539|1613322539|USD|0.368
15167149|Binance|BTCUSDT|2021-02-14 17:09:00|48899.79|0.819|40048.92801|1|1613322540|1613322540|USDT|0.819
15167150|Binance|BTCUSDT|2021-02-14 17:09:00|48900.55|0.054|2640.6297|1|1613322540|1613322540|USDT|0.054
15167152|Binance|BTCUSDT|2021-02-14 17:09:00|48900.55|0.552|26993.1036|1|1613322540|1613322540|USDT|0.552
15167238|Binance|BTCUSDT|2021-02-14 17:10:37|48870.12|0.091|4447.18092|1|1613322637|1613322637|USDT|0.091
15167239|Binance|BTCUSDT|2021-02-14 17:10:37|48868.71|0.022|1075.11162|1|1613322637|1613322637|USDT|0.022
15167241|Binance|BTCUSDT|2021-02-14 17:10:37|48868.72|0.125|6108.59|1|1613322637|1613322638|USDT|0.125
15167246|Binance|BTCUSDT|2021-02-14 17:10:39|48898.12|0.142|6943.53304|1|1613322639|1613322639|USDT|0.142
15167248|Binance|BTCUSDT|2021-02-14 17:10:40|48899.14|0.036|1760.36904|1|1613322640|1613322640|USDT|0.036
15167250|Binance|BTCUSDT|2021-02-14 17:10:40|48899.39|0.274|13398.43286|1|1613322640|1613322640|USDT|0.274
15167252|Binance|BTCUSDT|2021-02-14 17:10:40|48899.99|0.034|1662.59966|1|1613322640|1613322640|USDT|0.034
15167253|Binance|BTCUSDT|2021-02-14 17:10:40|48878.72|0.062|3030.48064|1|1613322640|1613322640|USDT|0.062
15167254|Binance|BTCUSDT|2021-02-14 17:10:40|48873.39|0.492|24045.70788|1|1613322640|1613322640|USDT|0.492
15167293|Binance|BTCUSDT|2021-02-14 17:10:58|48884.64|0.246|12025.62144|1|1613322658|1613322658|USDT|0.246
15167779|Binance|BTCUSDT|2021-02-14 17:42:42|48891.32|0.027|1320.06564|1|1613324562|1613324562|USDT|0.027
15167905|Binance|BTCUSDT|2021-02-14 17:47:16|48842|0.08|3907.36|1|1613324836|1613324836|USDT|0.08
15167907|Binance|BTCUSDT|2021-02-14 17:47:17|48831.86|0.126|6152.81436|1|1613324837|1613324838|USDT|0.126
15167951|Binance|BTCUSDT|2021-02-14 17:47:29|48823.24|0.027|1318.22748|1|1613324849|1613324849|USDT|0.027
15167982|Binance|BTCUSDT|2021-02-14 17:47:35|48800.45|0.369|18007.36605|1|1613324855|1613324855|USDT|0.369
15167983|Binance|BTCUSDT|2021-02-14 17:47:36|48805.01|0.031|1512.95531|1|1613324856|1613324856|USDT|0.031
15167988|Binance|BTCUSDT|2021-02-14 17:47:36|48805.39|0.228|11127.62892|1|1613324856|1613324856|USDT|0.228
15167989|Binance|BTCUSD_PERP|2021-02-14 17:47:36|48821.9|42|4200|1|1613324856|1613324856|USD|0.0861
15167990|Binance|BTCUSDT|2021-02-14 17:47:36|48804.66|0.253|12347.57898|1|1613324856|1613324856|USDT|0.253
15167991|Binance|BTCUSDT|2021-02-14 17:47:36|48800.45|0.026|1268.8117|1|1613324856|1613324856|USDT|0.026
15167992|Binance|BTCUSDT|2021-02-14 17:47:36|48801.06|0.025|1220.0265|1|1613324856|1613324856|USDT|0.025
15167994|Binance|BTCUSD_PERP|2021-02-14 17:47:37|48822.5|13|1300|1|1613324857|1613324857|USD|0.0267
15167996|Binance|BTCUSD_PERP|2021-02-14 17:47:38|48822.5|30|3000|1|1613324858|1613324858|USD|0.0615
15167998|Binance|BTCUSDT|2021-02-14 17:47:38|48809.91|0.033|1610.72703|1|1613324858|1613324858|USDT|0.033
15168347|Binance|BTCUSDT|2021-02-14 17:52:45|48779.86|0.042|2048.75412|1|1613325165|1613325166|USDT|0.042
15168348|Binance|BTCUSDT|2021-02-14 17:52:45|48779.86|0.161|7853.55746|1|1613325165|1613325166|USDT|0.161
15168350|Binance|BTCUSDT|2021-02-14 17:52:46|48779.86|0.027|1317.05622|1|1613325166|1613325166|USDT|0.027
15168353|Binance|BTCUSD_PERP|2021-02-14 17:52:46|48800.8|19|1900|1|1613325166|1613325166|USD|0.039
15168354|Binance|BTCUSD_PERP|2021-02-14 17:52:46|48800.8|55|5500|1|1613325166|1613325166|USD|0.1128
15168355|Binance|BTCUSD_PERP|2021-02-14 17:52:46|48800.8|10|1000|1|1613325166|1613325166|USD|0.0205
15168357|Binance|BTCUSD_PERP|2021-02-14 17:52:47|48799.8|2697|269700|1|1613325167|1613325167|USD|5.5267
15168361|Binance|BTCUSDT|2021-02-14 17:52:48|48771.61|0.033|1609.46313|1|1613325168|1613325168|USDT|0.033
15168362|Binance|BTCUSD_PERP|2021-02-14 17:52:48|48796.5|44|4400|1|1613325168|1613325168|USD|0.0902
15168364|Binance|BTCUSDT|2021-02-14 17:52:48|48770.68|0.032|1560.66176|1|1613325168|1613325168|USDT|0.032
15168366|Binance|BTCUSDT|2021-02-14 17:52:48|48768.85|0.758|36966.7883|1|1613325168|1613325168|USDT|0.758
15168367|Binance|BTCUSDT|2021-02-14 17:52:48|48768.8|0.6|29261.28|1|1613325168|1613325168|USDT|0.6
15168371|Binance|BTCUSDT|2021-02-14 17:52:48|48760|0.107|5217.32|1|1613325168|1613325168|USDT|0.107
15168375|Binance|BTCUSDT|2021-02-14 17:52:49|48755|0.058|2827.79|1|1613325169|1613325169|USDT|0.058
15168379|Binance|BTCUSDT|2021-02-14 17:52:50|48752.4|0.073|3558.9252|1|1613325170|1613325170|USDT|0.073
15168381|Binance|BTCUSD_PERP|2021-02-14 17:52:50|48760.2|456|45600|1|1613325170|1613325170|USD|0.9352
15168383|Binance|BTCUSDT|2021-02-14 17:52:50|48750|0.036|1755|1|1613325170|1613325170|USDT|0.036
15168385|Binance|BTCUSDT|2021-02-14 17:52:50|48750.75|0.023|1121.26725|1|1613325170|1613325170|USDT|0.023
15168386|Binance|BTCUSDT|2021-02-14 17:52:50|48750.01|0.245|11943.75245|1|1613325170|1613325170|USDT|0.245
15168390|Binance|BTCUSDT|2021-02-14 17:52:50|48750|2.359|115001.25|1|1613325170|1613325170|USDT|2.359
15168392|Binance|BTCUSDT|2021-02-14 17:52:50|48752.23|0.025|1218.80575|1|1613325170|1613325170|USDT|0.025
15168393|Binance|BTCUSDT|2021-02-14 17:52:51|48740.94|1.021|49764.49974|1|1613325171|1613325171|USDT|1.021
15168394|Binance|BTCUSDT|2021-02-14 17:52:51|48738.17|0.432|21054.88944|1|1613325171|1613325171|USDT|0.432
15168395|Binance|BTCUSDT|2021-02-14 17:52:51|48745.61|0.24|11698.9464|1|1613325171|1613325171|USDT|0.24
15168399|Binance|BTCUSDT|2021-02-14 17:52:51|48729.16|0.16|7796.6656|1|1613325171|1613325171|USDT|0.16
15168400|Binance|BTCUSDT|2021-02-14 17:52:51|48727.5|0.093|4531.6575|1|1613325171|1613325172|USDT|0.093
15168419|Binance|BTCUSDT|2021-02-14 17:52:53|48740.16|0.069|3363.07104|1|1613325173|1613325173|USDT|0.069
15168423|Binance|BTCUSDT|2021-02-14 17:52:53|48742.26|0.044|2144.65944|1|1613325173|1613325173|USDT|0.044
15168426|Binance|BTCUSDT|2021-02-14 17:52:53|48742.26|0.061|2973.27786|1|1613325173|1613325173|USDT|0.061
15168432|Binance|BTCUSDT|2021-02-14 17:52:53|48742.26|0.066|3216.98916|1|1613325173|1613325174|USDT|0.066
15168435|Binance|BTCUSDT|2021-02-14 17:52:53|48742.26|0.051|2485.85526|1|1613325173|1613325174|USDT|0.051
15168438|Binance|BTCUSDT|2021-02-14 17:52:53|48742.26|0.064|3119.50464|1|1613325173|1613325174|USDT|0.064
15168441|Binance|BTCUSDT|2021-02-14 17:52:54|48742.26|0.036|1754.72136|1|1613325174|1613325174|USDT|0.036
15168442|Binance|BTCUSDT|2021-02-14 17:52:54|48745.07|0.023|1121.13661|1|1613325174|1613325174|USDT|0.023
15168770|Binance|BTCUSDT|2021-02-14 17:58:11|48728.62|0.067|3264.81754|1|1613325491|1613325491|USDT|0.067
15168771|Binance|BTCUSDT|2021-02-14 17:58:11|48728.99|0.084|4093.23516|1|1613325491|1613325491|USDT|0.084
15168811|Binance|BTCUSDT|2021-02-14 17:58:20|48710.29|0.5|24355.145|1|1613325500|1613325500|USDT|0.5
15168813|Binance|BTCUSDT|2021-02-14 17:58:20|48710|0.023|1120.33|1|1613325500|1613325501|USDT|0.023
15168815|Binance|BTCUSDT|2021-02-14 17:58:21|48710|0.021|1022.91|1|1613325501|1613325501|USDT|0.021
15168826|Binance|BTCUSDT|2021-02-14 17:58:22|48704.55|0.049|2386.52295|1|1613325502|1613325502|USDT|0.049
15168831|Binance|BTCUSD_PERP|2021-02-14 17:58:23|48726.9|282|28200|1|1613325503|1613325503|USD|0.5788
15168879|Binance|BTCUSDT|2021-02-14 17:58:33|48706.74|0.028|1363.78872|1|1613325513|1613325513|USDT|0.028
15168895|Binance|BTCUSDT|2021-02-14 17:58:37|48685.07|0.041|1996.08787|1|1613325517|1613325517|USDT|0.041
15168899|Binance|BTCUSDT|2021-02-14 17:58:38|48688.73|0.038|1850.17174|1|1613325518|1613325518|USDT|0.038
15168900|Binance|BTCUSD_PERP|2021-02-14 17:58:38|48712.4|36|3600|1|1613325518|1613325518|USD|0.074
15168901|Binance|BTCUSDT|2021-02-14 17:58:38|48688.73|0.022|1071.15206|1|1613325518|1613325519|USDT|0.022
15168903|Binance|BTCUSDT|2021-02-14 17:58:39|48687.91|0.039|1898.82849|1|1613325519|1613325519|USDT|0.039
15168904|Binance|BTCUSDT|2021-02-14 17:58:39|48688.06|0.276|13437.90456|1|1613325519|1613325519|USDT|0.276
15168910|Binance|BTCUSDT|2021-02-14 17:58:40|48680.28|0.093|4527.26604|1|1613325520|1613325520|USDT|0.093
15168915|Binance|BTCUSDT|2021-02-14 17:58:40|48688.73|0.142|6913.79966|1|1613325520|1613325520|USDT|0.142
15168928|Binance|BTCUSD_PERP|2021-02-14 17:58:43|48738.3|275|27500|1|1613325523|1613325523|USD|0.5643
15169020|Binance|BTCUSDT|2021-02-14 18:00:09|48656.97|0.158|7687.80126|1|1613325609|1613325609|USDT|0.158
15169021|Binance|BTCUSDT|2021-02-14 18:00:09|48656.98|0.529|25739.54242|1|1613325609|1613325610|USDT|0.529
15169022|Binance|BTCUSDT|2021-02-14 18:00:09|48656.98|0.267|12991.41366|1|1613325609|1613325610|USDT|0.267
15169023|Binance|BTCUSDT|2021-02-14 18:00:09|48656.98|0.047|2286.87806|1|1613325609|1613325610|USDT|0.047
15169026|Binance|BTCUSDT|2021-02-14 18:00:10|48658.78|0.059|2870.86802|1|1613325610|1613325610|USDT|0.059
15169033|Binance|BTCUSDT|2021-02-14 18:00:10|48658.3|0.041|1994.9903|1|1613325610|1613325610|USDT|0.041
15169040|Binance|BTCUSDT|2021-02-14 18:00:10|48652.08|0.33|16055.1864|1|1613325610|1613325610|USDT|0.33
15169041|Binance|BTCUSDT|2021-02-14 18:00:10|48651.81|0.205|9973.62105|1|1613325610|1613325610|USDT|0.205
15169045|Binance|BTCUSDT|2021-02-14 18:00:11|48643.53|0.101|4912.99653|1|1613325611|1613325611|USDT|0.101
15169047|Binance|BTCUSD_PERP|2021-02-14 18:00:12|48665.4|180|18000|1|1613325612|1613325612|USD|0.3699
15169050|Binance|BTCUSDT|2021-02-14 18:00:12|48639.58|0.186|9046.96188|1|1613325612|1613325612|USDT|0.186
15169053|Binance|BTCUSDT|2021-02-14 18:00:13|48635|0.076|3696.26|1|1613325613|1613325613|USDT|0.076
15169063|Binance|BTCUSDT|2021-02-14 18:00:14|48636.67|0.05|2431.8335|1|1613325614|1613325614|USDT|0.05
15169068|Binance|BTCUSD_PERP|2021-02-14 18:00:14|48651.8|45|4500|1|1613325614|1613325614|USD|0.0925
15169074|Binance|BTCUSD_PERP|2021-02-14 18:00:14|48650.1|4000|400000|1|1613325614|1613325615|USD|8.222
15169075|Binance|BTCUSDT|2021-02-14 18:00:15|48638.08|0.648|31517.47584|1|1613325615|1613325615|USDT|0.648
15169076|Binance|BTCUSDT|2021-02-14 18:00:15|48635.63|0.047|2285.87461|1|1613325615|1613325615|USDT|0.047
15169077|Binance|BTCUSDT|2021-02-14 18:00:15|48635.44|0.231|11234.78664|1|1613325615|1613325615|USDT|0.231
15169093|Binance|BTCUSDT|2021-02-14 18:00:17|48629.99|0.044|2139.71956|1|1613325617|1613325617|USDT|0.044
15169099|Binance|BTCUSDT|2021-02-14 18:00:19|48655.05|1.024|49822.7712|1|1613325619|1613325619|USDT|1.024
15169302|Binance|BTCUSDT|2021-02-14 18:09:18|48879.19|0.095|4643.52305|2|1613326158|1613326158|USDT|0.095
15169309|Binance|BTCUSD_PERP|2021-02-14 18:09:21|48910|615|61500|2|1613326161|1613326161|USD|1.2575
15169314|Binance|BTCUSDT|2021-02-14 18:09:24|48879.54|0.109|5327.86986|2|1613326164|1613326164|USDT|0.109
15169324|Binance|BTCUSDT|2021-02-14 18:09:39|48882.57|0.106|5181.55242|2|1613326179|1613326179|USDT|0.106
15169369|Binance|BTCUSD_PERP|2021-02-14 18:14:07|48854.5|33|3300|1|1613326447|1613326447|USD|0.0676
15169575|Binance|BTCUSDT|2021-02-14 18:32:49|48701.4|1.022|49772.8308|1|1613327569|1613327569|USDT|1.022
15169587|Binance|BTCUSDT|2021-02-14 18:33:07|48668.05|0.067|3260.75935|1|1613327587|1613327588|USDT|0.067
15169667|Binance|BTCUSD_PERP|2021-02-14 18:37:20|48678|13|1300|1|1613327840|1613327840|USD|0.0268
15169675|Binance|BTCUSDT|2021-02-14 18:37:27|48644.64|0.024|1167.47136|1|1613327847|1613327847|USDT|0.024
15169681|Binance|BTCUSDT|2021-02-14 18:37:38|48625.02|1.054|51250.77108|1|1613327858|1613327858|USDT|1.054
15169682|Binance|BTCUSDT|2021-02-14 18:37:38|48621.09|0.27|13127.6943|1|1613327858|1613327859|USDT|0.27
15169683|Binance|BTCUSDT|2021-02-14 18:37:38|48622.54|0.132|6418.17528|1|1613327858|1613327859|USDT|0.132
15169685|Binance|BTCUSDT|2021-02-14 18:37:39|48620.04|0.313|15218.07252|1|1613327859|1613327859|USDT|0.313
15169687|Binance|BTCUSD_PERP|2021-02-14 18:37:39|48646.8|34|3400|1|1613327859|1613327859|USD|0.0699
15169688|Binance|BTCUSD_PERP|2021-02-14 18:37:40|48649.3|36|3600|1|1613327860|1613327860|USD|0.074
15169695|Binance|BTCUSDT|2021-02-14 18:37:45|48601.58|0.078|3790.92324|1|1613327865|1613327865|USDT|0.078
15169696|Binance|BTCUSD_PERP|2021-02-14 18:37:45|48623.2|80|8000|1|1613327865|1613327865|USD|0.1646
15169697|Binance|BTCUSDT|2021-02-14 18:37:45|48600.05|0.045|2187.00225|1|1613327865|1613327865|USDT|0.045
15169698|Binance|BTCUSD_PERP|2021-02-14 18:37:45|48623.2|164|16400|1|1613327865|1613327865|USD|0.3373
15169701|Binance|BTCUSD_PERP|2021-02-14 18:37:45|48623.2|11|1100|1|1613327865|1613327866|USD|0.0227
15169702|Binance|BTCUSD_PERP|2021-02-14 18:37:45|48623.2|23|2300|1|1613327865|1613327866|USD|0.0474
15169703|Binance|BTCUSDT|2021-02-14 18:37:45|48600|0.096|4665.6|1|1613327865|1613327866|USDT|0.096
15169704|Binance|BTCUSDT|2021-02-14 18:37:45|48600|0.304|14774.4|1|1613327865|1613327866|USDT|0.304
15169706|Binance|BTCUSDT|2021-02-14 18:37:46|48600|0.406|19731.6|1|1613327866|1613327866|USDT|0.406
15169713|Binance|BTCUSDT|2021-02-14 18:37:47|48583.3|0.022|1068.8326|1|1613327867|1613327868|USDT|0.022
15169715|Binance|BTCUSDT|2021-02-14 18:37:48|48585.89|0.255|12389.40195|1|1613327868|1613327868|USDT|0.255
15169719|Binance|BTCUSDT|2021-02-14 18:37:48|48583.85|0.118|5732.8943|1|1613327868|1613327868|USDT|0.118
15169721|Binance|BTCUSDT|2021-02-14 18:37:48|48585.97|0.028|1360.40716|1|1613327868|1613327868|USDT|0.028
15169723|Binance|BTCUSDT|2021-02-14 18:37:48|48587.84|0.026|1263.28384|1|1613327868|1613327868|USDT|0.026
15169729|Binance|BTCUSDT|2021-02-14 18:37:49|48593.64|1.021|49614.10644|1|1613327869|1613327869|USDT|1.021
15169730|Binance|BTCUSDT|2021-02-14 18:37:49|48589.72|0.409|19873.19548|1|1613327869|1613327869|USDT|0.409
15169731|Binance|BTCUSDT|2021-02-14 18:37:49|48592.64|0.256|12439.71584|1|1613327869|1613327869|USDT|0.256
15169733|Binance|BTCUSDT|2021-02-14 18:37:49|48584.55|4.4|213772.02|1|1613327869|1613327869|USDT|4.4
15169735|Binance|BTCUSDT|2021-02-14 18:37:49|48587.86|0.2|9717.572|1|1613327869|1613327870|USDT|0.2
15169736|Binance|BTCUSDT|2021-02-14 18:37:50|48587.86|0.613|29784.35818|1|1613327870|1613327870|USDT|0.613
15169738|Binance|BTCUSDT|2021-02-14 18:37:50|48587.86|0.26|12632.8436|1|1613327870|1613327870|USDT|0.26
15169741|Binance|BTCUSDT|2021-02-14 18:37:50|48586.52|0.056|2720.84512|1|1613327870|1613327870|USDT|0.056
15169743|Binance|BTCUSDT|2021-02-14 18:37:50|48580.29|1.863|90505.08027|1|1613327870|1613327870|USDT|1.863
15169744|Binance|BTCUSDT|2021-02-14 18:37:50|48579.33|0.42|20403.3186|1|1613327870|1613327870|USDT|0.42
15169745|Binance|BTCUSDT|2021-02-14 18:37:50|48579.74|1.025|49794.2335|1|1613327870|1613327870|USDT|1.025
15169747|Binance|BTCUSDT|2021-02-14 18:37:51|48585.28|0.125|6073.16|1|1613327871|1613327871|USDT|0.125
15169748|Binance|BTCUSDT|2021-02-14 18:37:51|48580.76|0.024|1165.93824|1|1613327871|1613327871|USDT|0.024
15169749|Binance|BTCUSDT|2021-02-14 18:37:51|48585.59|0.536|26041.87624|1|1613327871|1613327871|USDT|0.536
15169821|Binance|BTCUSDT|2021-02-14 18:38:25|48573.53|0.483|23461.01499|1|1613327905|1613327906|USDT|0.483
15169822|Binance|BTCUSDT|2021-02-14 18:38:25|48570|0.219|10636.83|1|1613327905|1613327906|USDT|0.219
15169826|Binance|BTCUSDT|2021-02-14 18:38:26|48576.94|0.474|23025.46956|1|1613327906|1613327906|USDT|0.474
15169827|Binance|BTCUSD_PERP|2021-02-14 18:38:28|48581.2|40|4000|1|1613327908|1613327908|USD|0.0824
15169829|Binance|BTCUSD_PERP|2021-02-14 18:38:28|48581.2|47|4700|1|1613327908|1613327908|USD|0.0968
15169830|Binance|BTCUSD_PERP|2021-02-14 18:38:28|48581.2|107|10700|1|1613327908|1613327908|USD|0.2203
15169833|Binance|BTCUSDT|2021-02-14 18:38:29|48566.27|0.027|1311.28929|1|1613327909|1613327909|USDT|0.027
15169836|Binance|BTCUSDT|2021-02-14 18:38:29|48576.28|0.432|20984.95296|1|1613327909|1613327909|USDT|0.432
15169861|Binance|BTCUSD_PERP|2021-02-14 18:38:55|48567|865|86500|1|1613327935|1613327935|USD|1.7811
15169905|Binance|BTCUSDT|2021-02-14 18:39:07|48562|0.068|3302.216|1|1613327947|1613327947|USDT|0.068
15169907|Binance|BTCUSDT|2021-02-14 18:39:07|48562|0.093|4516.266|1|1613327947|1613327947|USDT|0.093
15169959|Binance|BTCUSDT|2021-02-14 18:39:21|48542.07|0.091|4417.32837|1|1613327961|1613327961|USDT|0.091
15169969|Binance|BTCUSDT|2021-02-14 18:39:23|48560.78|0.041|1990.99198|1|1613327963|1613327963|USDT|0.041
15169970|Binance|BTCUSDT|2021-02-14 18:39:23|48560.78|0.03|1456.8234|1|1613327963|1613327963|USDT|0.03
15169972|Binance|BTCUSDT|2021-02-14 18:39:23|48560.34|0.05|2428.017|1|1613327963|1613327963|USDT|0.05
15169994|Binance|BTCUSDT|2021-02-14 18:39:41|48529.85|0.027|1310.30595|1|1613327981|1613327981|USDT|0.027
15169996|Binance|BTCUSDT|2021-02-14 18:39:41|48525|0.025|1213.125|1|1613327981|1613327982|USDT|0.025
15169997|Binance|BTCUSDT|2021-02-14 18:39:42|48524.45|0.116|5628.8362|1|1613327982|1613327982|USDT|0.116
15169998|Binance|BTCUSDT|2021-02-14 18:39:42|48529.84|0.035|1698.5444|1|1613327982|1613327982|USDT|0.035
15170004|Binance|BTCUSDT|2021-02-14 18:39:43|48530.01|0.107|5192.71107|1|1613327983|1613327984|USDT|0.107
15170097|Binance|BTCUSDT|2021-02-14 18:40:35|48526.79|0.209|10142.09911|1|1613328035|1613328035|USDT|0.209
15170204|Binance|BTCUSDT|2021-02-14 18:42:21|48508.13|3.09|149890.1217|1|1613328141|1613328141|USDT|3.09
15170205|Binance|BTCUSDT|2021-02-14 18:42:21|48508.1|0.026|1261.2106|1|1613328141|1613328141|USDT|0.026
15170207|Binance|BTCUSDT|2021-02-14 18:42:21|48508.05|0.115|5578.42575|1|1613328141|1613328141|USDT|0.115
15170211|Binance|BTCUSDT|2021-02-14 18:42:22|48508.06|0.649|31481.73094|1|1613328142|1613328142|USDT|0.649
15170215|Binance|BTCUSDT|2021-02-14 18:42:22|48508.06|0.108|5238.87048|1|1613328142|1613328142|USDT|0.108
15170216|Binance|BTCUSDT|2021-02-14 18:42:22|48508.06|0.309|14988.99054|1|1613328142|1613328142|USDT|0.309
15170217|Binance|BTCUSDT|2021-02-14 18:42:22|48508.06|0.022|1067.17732|1|1613328142|1613328142|USDT|0.022
15170290|Binance|BTCUSDT|2021-02-14 18:43:43|48501|0.566|27451.566|1|1613328223|1613328223|USDT|0.566
15170373|Binance|BTCUSDT|2021-02-14 18:49:26|48732.88|0.291|14181.26808|2|1613328566|1613328566|USDT|0.291
15170375|Binance|BTCUSDT|2021-02-14 18:49:27|48735.08|0.038|1851.93304|2|1613328567|1613328567|USDT|0.038
15170376|Binance|BTCUSDT|2021-02-14 18:49:28|48736.53|1|48736.53|2|1613328568|1613328568|USDT|1
15170414|Binance|BTCUSDT|2021-02-14 18:52:16|48762.67|0.797|38863.84799|2|1613328736|1613328736|USDT|0.797
15170427|Binance|BTCUSDT|2021-02-14 18:55:01|48773.9|0.022|1073.0258|2|1613328901|1613328901|USDT|0.022
15170430|Binance|BTCUSDT|2021-02-14 18:55:04|48772.05|0.1|4877.205|2|1613328904|1613328905|USDT|0.1
15170449|Binance|BTCUSDT|2021-02-14 18:59:07|48793.59|0.031|1512.60129|2|1613329147|1613329147|USDT|0.031
15170450|Binance|BTCUSDT|2021-02-14 18:59:08|48794.91|0.099|4830.69609|2|1613329148|1613329148|USDT|0.099
15170454|Binance|BTCUSDT|2021-02-14 18:59:48|48818.13|0.2|9763.626|2|1613329188|1613329188|USDT|0.2
15170455|Binance|BTCUSDT|2021-02-14 18:59:51|48815.74|0.264|12887.35536|2|1613329191|1613329191|USDT|0.264
15170456|Binance|BTCUSDT|2021-02-14 18:59:52|48825.58|1.4|68355.812|2|1613329192|1613329192|USDT|1.4
15170512|Binance|BTCUSDT|2021-02-14 19:04:38|48854.85|0.107|5227.46895|2|1613329478|1613329478|USDT|0.107
15170514|Binance|BTCUSDT|2021-02-14 19:04:39|48942.82|0.221|10816.36322|2|1613329479|1613329479|USDT|0.221
15170517|Binance|BTCUSDT|2021-02-14 19:04:40|48951.16|0.04|1958.0464|2|1613329480|1613329480|USDT|0.04
15170518|Binance|BTCUSDT|2021-02-14 19:04:41|48946.69|0.5|24473.345|2|1613329481|1613329481|USDT|0.5
15170519|Binance|BTCUSDT|2021-02-14 19:04:41|48947.49|0.05|2447.3745|2|1613329481|1613329481|USDT|0.05
15170520|Binance|BTCUSDT|2021-02-14 19:04:41|48945.09|0.119|5824.46571|2|1613329481|1613329481|USDT|0.119
15170522|Binance|BTCUSDT|2021-02-14 19:04:41|48940.98|0.063|3083.28174|2|1613329481|1613329481|USDT|0.063
15170528|Binance|BTCUSDT|2021-02-14 19:04:42|48939.17|0.167|8172.84139|2|1613329482|1613329482|USDT|0.167
15170531|Binance|BTCUSD_PERP|2021-02-14 19:04:42|48946.8|38|3800|2|1613329482|1613329482|USD|0.0777
15170532|Binance|BTCUSDT|2021-02-14 19:04:43|48936.64|0.149|7291.55936|2|1613329483|1613329483|USDT|0.149
15170533|Binance|BTCUSDT|2021-02-14 19:04:43|48916.8|0.046|2250.1728|2|1613329483|1613329483|USDT|0.046
15170536|Binance|BTCUSDT|2021-02-14 19:04:44|48904.21|1|48904.21|2|1613329484|1613329484|USDT|1
15170551|Binance|BTCUSD_PERP|2021-02-14 19:05:48|48958.6|15|1500|2|1613329548|1613329548|USD|0.0307
15170554|Binance|BTCUSDT|2021-02-14 19:05:50|48970.68|0.191|9353.39988|2|1613329550|1613329551|USDT|0.191
15170558|Binance|BTCUSDT|2021-02-14 19:05:51|48959.8|0.033|1615.6734|2|1613329551|1613329552|USDT|0.033
15170560|Binance|BTCUSDT|2021-02-14 19:05:52|48958.37|0.52|25458.3524|2|1613329552|1613329552|USDT|0.52
15170561|Binance|BTCUSDT|2021-02-14 19:05:52|48957.97|0.1|4895.797|2|1613329552|1613329552|USDT|0.1
15170562|Binance|BTCUSDT|2021-02-14 19:05:52|48965.6|0.023|1126.2088|2|1613329552|1613329552|USDT|0.023
15170564|Binance|BTCUSDT|2021-02-14 19:05:52|48966.42|0.041|2007.62322|2|1613329552|1613329552|USDT|0.041
15170566|Binance|BTCUSDT|2021-02-14 19:05:53|48967.41|0.126|6169.89366|2|1613329553|1613329553|USDT|0.126
15170648|Binance|BTCUSDT|2021-02-14 19:10:08|48954.59|0.181|8860.78079|2|1613329808|1613329808|USDT|0.181
15170649|Binance|BTCUSDT|2021-02-14 19:10:08|48959.25|0.29|14198.1825|2|1613329808|1613329809|USDT|0.29
15170798|Binance|BTCUSD_PERP|2021-02-14 19:24:51|48710.6|11|1100|1|1613330691|1613330691|USD|0.0226
15170800|Binance|BTCUSD_PERP|2021-02-14 19:24:51|48711.7|34|3400|1|1613330691|1613330692|USD|0.0698
15170803|Binance|BTCUSD_PERP|2021-02-14 19:24:52|48714.2|438|43800|1|1613330692|1613330693|USD|0.8992
15170804|Binance|BTCUSDT|2021-02-14 19:24:54|48716.29|1|48716.29|1|1613330694|1613330694|USDT|1
15170805|Binance|BTCUSDT|2021-02-14 19:24:54|48717.68|0.848|41312.59264|1|1613330694|1613330694|USDT|0.848
15170814|Binance|BTCUSDT|2021-02-14 19:25:36|48701.83|1.024|49870.67392|1|1613330736|1613330736|USDT|1.024
15170817|Binance|BTCUSDT|2021-02-14 19:25:40|48718.58|0.051|2484.64758|1|1613330740|1613330740|USDT|0.051
15170820|Binance|BTCUSD_PERP|2021-02-14 19:26:04|48699.1|61|6100|1|1613330764|1613330764|USD|0.1253
15170834|Binance|BTCUSD_PERP|2021-02-14 19:26:52|48680.8|11|1100|1|1613330812|1613330812|USD|0.0226
15170837|Binance|BTCUSDT|2021-02-14 19:26:52|48662.6|0.04|1946.504|1|1613330812|1613330812|USDT|0.04
15170838|Binance|BTCUSDT|2021-02-14 19:26:52|48662.6|0.083|4038.9958|1|1613330812|1613330813|USDT|0.083
15170840|Binance|BTCUSD_PERP|2021-02-14 19:26:53|48680.8|13|1300|1|1613330813|1613330813|USD|0.0268
15170842|Binance|BTCUSDT|2021-02-14 19:26:53|48662.59|0.026|1265.22734|1|1613330813|1613330813|USDT|0.026
15170854|Binance|BTCUSDT|2021-02-14 19:27:14|48650|0.025|1216.25|1|1613330834|1613330834|USDT|0.025
15334533|Binance|BTCUSD_PERP|2021-02-15 02:22:30|45772.4|3000|300000|1|1613355750|1613355750|USD|6.5542
15334690|Binance|BTCUSD_PERP|2021-02-15 02:22:31|45747.6|920|92000|1|1613355751|1613355751|USD|2.0111
15334742|Binance|BTCUSD_PERP|2021-02-15 02:22:31|45747.6|31|3100|1|1613355751|1613355751|USD|0.0678
15334743|Binance|BTCUSD_PERP|2021-02-15 02:22:31|45723.2|18|1800|2|1613355751|1613355751|USD|0.0394
15334806|Binance|BTCUSD_210326|2021-02-15 02:22:31|47762.8|342|34200|1|1613355751|1613355751|USD|0.7161
15334873|Binance|BTCUSDT|2021-02-15 02:22:31|45724.36|0.024|1097.38464|1|1613355751|1613355751|USDT|0.024
15335536|Binance|BTCUSDT|2021-02-15 02:22:33|45700.16|6|274200.96|1|1613355753|1613355753|USDT|6
15335537|Binance|BTCUSDT|2021-02-15 02:22:33|45700|0.029|1325.3|1|1613355753|1613355753|USDT|0.029
15335738|Binance|BTCUSDT|2021-02-15 02:22:33|45700.08|3.5|159950.28|1|1613355753|1613355754|USDT|3.5
15335794|Binance|BTCUSDT|2021-02-15 02:22:33|45727.71|0.175|8002.34925|1|1613355753|1613355754|USDT|0.175
15335872|Binance|BTCUSDT|2021-02-15 02:22:34|45700|0.3|13710|1|1613355754|1613355754|USDT|0.3
15335887|Binance|BTCUSDT|2021-02-15 02:22:34|45733.75|0.027|1234.81125|1|1613355754|1613355754|USDT|0.027
15335903|Binance|BTCUSDT|2021-02-15 02:22:34|45728.1|0.03|1371.843|1|1613355754|1613355754|USDT|0.03
15335985|Binance|BTCUSDT|2021-02-15 02:22:34|45734.61|0.04|1829.3844|1|1613355754|1613355754|USDT|0.04
15336160|Binance|BTCUSDT|2021-02-15 02:22:35|45746.41|0.026|1189.40666|1|1613355755|1613355755|USDT|0.026
15336170|Binance|BTCUSDT|2021-02-15 02:22:35|45744.73|0.8|36595.784|1|1613355755|1613355755|USDT|0.8
15336193|Binance|BTCUSDT|2021-02-15 02:22:35|45747.49|0.2|9149.498|1|1613355755|1613355755|USDT|0.2
15336238|Binance|BTCUSDT|2021-02-15 02:22:35|45745.2|5.291|242037.8532|1|1613355755|1613355755|USDT|5.291
15336375|Binance|BTCUSD_210326|2021-02-15 02:22:35|47747.9|200|20000|1|1613355755|1613355755|USD|0.4189
15336462|Binance|BTCUSDT|2021-02-15 02:22:36|45740.45|0.041|1875.35845|1|1613355756|1613355756|USDT|0.041
15336572|Binance|BTCUSDT|2021-02-15 02:22:36|45752.49|0.09|4117.7241|1|1613355756|1613355756|USDT|0.09
15336601|Binance|BTCUSD_PERP|2021-02-15 02:22:36|45798.7|15|1500|1|1613355756|1613355756|USD|0.0328
15336970|Binance|BTCUSDT|2021-02-15 02:22:37|45709.6|0.105|4799.508|2|1613355757|1613355757|USDT|0.105
15337027|Binance|BTCUSDT|2021-02-15 02:22:37|45712.46|0.029|1325.66134|1|1613355757|1613355758|USDT|0.029
15337160|Binance|BTCUSDT|2021-02-15 02:22:38|45767.56|0.1|4576.756|1|1613355758|1613355758|USDT|0.1
15337184|Binance|BTCUSDT|2021-02-15 02:22:38|45757.13|0.242|11073.22546|1|1613355758|1613355758|USDT|0.242
15338169|Binance|BTCUSD_210625|2021-02-15 02:22:41|50047.2|62|6200|1|1613355761|1613355761|USD|0.1239
15338319|Binance|BTCUSDT|2021-02-15 02:22:42|45733.58|0.09|4116.0222|1|1613355762|1613355762|USDT|0.09
15338361|Binance|BTCUSDT|2021-02-15 02:22:42|45731.11|0.244|11158.39084|1|1613355762|1613355762|USDT|0.244
15338440|Binance|BTCUSDT|2021-02-15 02:22:43|45796.1|0.059|2701.9699|1|1613355763|1613355763|USDT|0.059
15338573|Binance|BTCUSD_PERP|2021-02-15 02:22:43|45803.2|1000|100000|1|1613355763|1613355763|USD|2.1833
15338652|Binance|BTCUSD_PERP|2021-02-15 02:22:43|45798.2|41|4100|1|1613355763|1613355763|USD|0.0896
15338746|Binance|BTCUSDT|2021-02-15 02:22:43|45781.16|0.044|2014.37104|1|1613355763|1613355763|USDT|0.044
15338773|Binance|BTCUSD_PERP|2021-02-15 02:22:43|45799.5|280|28000|1|1613355763|1613355763|USD|0.6114
15338777|Binance|BTCUSD_210326|2021-02-15 02:22:43|47698|70|7000|1|1613355763|1613355763|USD|0.1468
15338778|Binance|BTCUSD_PERP|2021-02-15 02:22:43|45798.9|70|7000|1|1613355763|1613355763|USD|0.1529
15338779|Binance|BTCUSD_210625|2021-02-15 02:22:43|50045.8|70|7000|1|1613355763|1613355763|USD|0.1399
15338781|Binance|BTCUSD_PERP|2021-02-15 02:22:43|45786.7|20|2000|1|1613355763|1613355763|USD|0.0437
15338792|Binance|BTCUSD_PERP|2021-02-15 02:22:43|45783.8|13|1300|1|1613355763|1613355764|USD|0.0284
15338811|Binance|BTCUSD_PERP|2021-02-15 02:22:44|45804.4|380|38000|1|1613355764|1613355764|USD|0.8297
15338815|Binance|BTCUSD_PERP|2021-02-15 02:22:44|45806.9|10|1000|1|1613355764|1613355764|USD|0.0219
15339030|Binance|BTCUSDT|2021-02-15 02:22:45|45773.4|0.025|1144.335|1|1613355765|1613355765|USDT|0.025
15339037|Binance|BTCUSDT|2021-02-15 02:22:45|45761.45|0.5|22880.725|1|1613355765|1613355765|USDT|0.5
15339103|Binance|BTCUSDT|2021-02-15 02:22:45|45760.79|0.5|22880.395|1|1613355765|1613355765|USDT|0.5
15339201|Binance|BTCUSDT|2021-02-15 02:22:45|45767.13|0.031|1418.78103|1|1613355765|1613355765|USDT|0.031
15339228|Binance|BTCUSDT|2021-02-15 02:22:45|45754.55|1.75|80070.4625|1|1613355765|1613355766|USDT|1.75
15339314|Binance|BTCUSDT|2021-02-15 02:22:46|45806.66|0.067|3069.04622|2|1613355766|1613355766|USDT|0.067
15339677|Binance|BTCUSDT|2021-02-15 02:22:48|45756.56|12|549078.72|1|1613355768|1613355768|USDT|12
15340512|Binance|BTCUSDT|2021-02-15 02:22:51|45836.46|0.971|44507.20266|1|1613355771|1613355771|USDT|0.971
15340743|Binance|BTCUSDT|2021-02-15 02:22:52|45912.75|0.135|6198.22125|2|1613355772|1613355772|USDT|0.135
15341105|Binance|BTCUSDT_210326|2021-02-15 02:22:54|47979.5|0.1|4797.95|1|1613355774|1613355774|USDT|0.1
15341250|Binance|BTCUSDT|2021-02-15 02:22:54|45910.22|0.05|2295.511|1|1613355774|1613355774|USDT|0.05
15341455|Binance|BTCUSDT|2021-02-15 02:22:54|45915.13|0.3|13774.539|1|1613355774|1613355774|USDT|0.3
15341747|Binance|BTCUSDT|2021-02-15 02:22:55|45888.57|0.151|6929.17407|1|1613355775|1613355776|USDT|0.151
15341798|Binance|BTCUSDT|2021-02-15 02:22:56|45913.39|0.036|1652.88204|2|1613355776|1613355776|USDT|0.036
15341844|Binance|BTCUSDT|2021-02-15 02:22:56|45907.8|0.7|32135.46|1|1613355776|1613355776|USDT|0.7
15341987|Binance|BTCUSDT|2021-02-15 02:22:56|45871.66|0.062|2844.04292|1|1613355776|1613355776|USDT|0.062
15342827|Binance|BTCUSDT|2021-02-15 02:23:00|45984.77|0.088|4046.65976|1|1613355780|1613355780|USDT|0.088
15344040|Binance|BTCUSDT|2021-02-15 02:23:03|46049.1|0.246|11328.0786|2|1613355783|1613355783|USDT|0.246
15344115|Binance|BTCUSDT|2021-02-15 02:23:04|46025.15|0.08|3682.012|1|1613355784|1613355784|USDT|0.08
15344365|Binance|BTCUSDT|2021-02-15 02:23:06|46109.83|0.144|6639.81552|2|1613355786|1613355786|USDT|0.144
15344516|Binance|BTCUSDT|2021-02-15 02:23:07|46091.04|0.046|2120.18784|2|1613355787|1613355787|USDT|0.046
15344817|Binance|BTCUSDT|2021-02-15 02:23:08|46073.26|0.075|3455.4945|1|1613355788|1613355788|USDT|0.075
15344906|Binance|BTCUSDT|2021-02-15 02:23:09|46116.61|0.09|4150.4949|2|1613355789|1613355789|USDT|0.09
15344920|Binance|BTCUSDT|2021-02-15 02:23:09|46126.28|1.09|50277.6452|2|1613355789|1613355789|USDT|1.09
15344960|Binance|BTCUSD_PERP|2021-02-15 02:23:09|46137.1|65|6500|2|1613355789|1613355790|USD|0.1409
15345064|Binance|BTCUSDT|2021-02-15 02:23:11|46165.08|0.153|7063.25724|2|1613355791|1613355791|USDT|0.153
15345122|Binance|BTCUSDT|2021-02-15 02:23:11|46178.23|2.5|115445.575|2|1613355791|1613355791|USDT|2.5
15345125|Binance|BTCUSDT|2021-02-15 02:23:11|46172.6|0.183|8449.5858|2|1613355791|1613355791|USDT|0.183
15345257|Binance|BTCUSDT|2021-02-15 02:23:13|46153.59|3.67|169383.6753|1|1613355793|1613355793|USDT|3.67
15345273|Binance|BTCUSDT|2021-02-15 02:23:13|46203.66|1.676|77437.33416|2|1613355793|1613355793|USDT|1.676
15345283|Binance|BTCUSDT|2021-02-15 02:23:13|46207.42|0.028|1293.80776|2|1613355793|1613355793|USDT|0.028
15345341|Binance|BTCUSDT|2021-02-15 02:23:13|46176.89|0.051|2355.02139|2|1613355793|1613355793|USDT|0.051
15345596|Binance|BTCUSDT|2021-02-15 02:23:16|46198.8|0.609|28135.0692|2|1613355796|1613355797|USDT|0.609
15345791|Binance|BTCUSDT|2021-02-15 02:23:17|46184.38|0.287|13254.91706|2|1613355797|1613355797|USDT|0.287
15345958|Binance|BTCUSDT|2021-02-15 02:23:20|46230.31|0.046|2126.59426|2|1613355800|1613355800|USDT|0.046
15346041|Binance|BTCUSDT|2021-02-15 02:23:21|46220.38|0.064|2958.10432|2|1613355801|1613355801|USDT|0.064
15346124|Binance|BTCUSDT|2021-02-15 02:23:23|46295.98|0.907|41990.45386|2|1613355803|1613355803|USDT|0.907
15346157|Binance|BTCUSDT|2021-02-15 02:23:24|46291.56|0.031|1435.03836|2|1613355804|1613355804|USDT|0.031
15346158|Binance|BTCUSD_PERP|2021-02-15 02:23:24|46313.6|12|1200|2|1613355804|1613355804|USD|0.026
15346217|Binance|BTCUSD_PERP|2021-02-15 02:23:26|46339.6|13|1300|2|1613355806|1613355806|USD|0.0281
15346389|Binance|BTCUSDT|2021-02-15 02:23:27|46303.8|0.024|1111.2912|2|1613355807|1613355808|USDT|0.024
15346398|Binance|BTCUSDT|2021-02-15 02:23:28|46341.07|3.349|155196.24343|2|1613355808|1613355808|USDT|3.349
15346411|Binance|BTCUSDT|2021-02-15 02:23:28|46346.64|0.06|2780.7984|2|1613355808|1613355808|USDT|0.06
15347216|Binance|BTCUSDT|2021-02-15 02:23:45|46322.7|0.188|8708.6676|2|1613355825|1613355826|USDT|0.188
15347384|Binance|BTCUSDT|2021-02-15 02:23:49|46307.91|1.03|47697.1473|2|1613355829|1613355829|USDT|1.03
15347613|Binance|BTCUSDT|2021-02-15 02:23:55|46308.07|0.309|14309.19363|1|1613355835|1613355836|USDT|0.309
15348784|Binance|BTCUSD_PERP|2021-02-15 02:24:01|46356.3|57|5700|2|1613355841|1613355841|USD|0.123
15349046|Binance|BTCUSDT|2021-02-15 02:24:02|46324.69|0.56|25941.8264|1|1613355842|1613355842|USDT|0.56
15351374|Binance|BTCUSDT|2021-02-15 02:24:25|46374.07|0.249|11547.14343|2|1613355865|1613355865|USDT|0.249
15351454|Binance|BTCUSDT|2021-02-15 02:24:29|46408.17|0.55|25524.4935|2|1613355869|1613355869|USDT|0.55
15351513|Binance|BTCUSDT|2021-02-15 02:24:32|46400.98|0.063|2923.26174|2|1613355872|1613355872|USDT|0.063
15351567|Binance|BTCUSDT|2021-02-15 02:24:35|46394.74|0.182|8443.84268|2|1613355875|1613355875|USDT|0.182
15351568|Binance|BTCUSDT|2021-02-15 02:24:35|46403.74|0.9|41763.366|2|1613355875|1613355875|USDT|0.9
15352239|Binance|BTCUSDT|2021-02-15 02:25:03|46131.63|0.25|11532.9075|1|1613355903|1613355903|USDT|0.25
15352308|Binance|BTCUSD_PERP|2021-02-15 02:25:06|46064.7|210|21000|1|1613355906|1613355906|USD|0.4559
15352345|Binance|BTCUSDT|2021-02-15 02:25:06|46022.21|0.1|4602.221|1|1613355906|1613355906|USDT|0.1
15352360|Binance|BTCUSDT|2021-02-15 02:25:06|46023.44|0.12|5522.8128|1|1613355906|1613355907|USDT|0.12
15352375|Binance|BTCUSDT|2021-02-15 02:25:07|46055.36|0.583|26850.27488|1|1613355907|1613355907|USDT|0.583
15352397|Binance|BTCUSDT|2021-02-15 02:25:08|46053.09|0.135|6217.16715|1|1613355908|1613355908|USDT|0.135
15352398|Binance|BTCUSDT|2021-02-15 02:25:08|46077.21|0.078|3594.02238|1|1613355908|1613355908|USDT|0.078
15352399|Binance|BTCUSDT|2021-02-15 02:25:08|46067.72|0.91|41921.6252|1|1613355908|1613355908|USDT|0.91
15352411|Binance|BTCUSDT|2021-02-15 02:25:09|46057.19|1.079|49695.70801|1|1613355909|1613355909|USDT|1.079
15352413|Binance|BTCUSDT|2021-02-15 02:25:09|46046.2|0.082|3775.7884|1|1613355909|1613355909|USDT|0.082
15352424|Binance|BTCUSDT|2021-02-15 02:25:09|46015.17|0.539|24802.17663|1|1613355909|1613355909|USDT|0.539
15352425|Binance|BTCUSDT|2021-02-15 02:25:09|45997.93|0.025|1149.94825|1|1613355909|1613355909|USDT|0.025
15352458|Binance|BTCUSD_PERP|2021-02-15 02:25:10|46065|10|1000|1|1613355910|1613355910|USD|0.0218
15352459|Binance|BTCUSD_PERP|2021-02-15 02:25:10|46064.2|1388|138800|1|1613355910|1613355911|USD|3.0132
15352460|Binance|BTCUSD_PERP|2021-02-15 02:25:10|46070.7|31|3100|1|1613355910|1613355911|USD|0.0673
15352465|Binance|BTCUSD_PERP|2021-02-15 02:25:11|46075.1|214|21400|1|1613355911|1613355911|USD|0.4645
15352467|Binance|BTCUSD_PERP|2021-02-15 02:25:11|46075.1|55|5500|1|1613355911|1613355911|USD|0.1194
15352487|Binance|BTCUSDT|2021-02-15 02:25:13|45964.41|0.057|2619.97137|1|1613355913|1613355913|USDT|0.057
15352488|Binance|BTCUSDT|2021-02-15 02:25:13|45964.4|0.305|14019.142|1|1613355913|1613355913|USDT|0.305
15352492|Binance|BTCUSDT|2021-02-15 02:25:13|45964.43|0.234|10755.67662|1|1613355913|1613355913|USDT|0.234
15352494|Binance|BTCUSDT|2021-02-15 02:25:13|45963.76|1|45963.76|1|1613355913|1613355913|USDT|1
15352495|Binance|BTCUSDT|2021-02-15 02:25:13|45954.35|0.091|4181.84585|1|1613355913|1613355914|USDT|0.091
15352499|Binance|BTCUSDT|2021-02-15 02:25:14|45957.06|0.057|2619.55242|1|1613355914|1613355914|USDT|0.057
15352501|Binance|BTCUSDT|2021-02-15 02:25:14|45928.71|0.091|4179.51261|1|1613355914|1613355914|USDT|0.091
15352502|Binance|BTCUSDT|2021-02-15 02:25:14|45915.71|0.269|12351.32599|1|1613355914|1613355914|USDT|0.269
15352504|Binance|BTCUSDT|2021-02-15 02:25:14|45931.07|0.6|27558.642|1|1613355914|1613355914|USDT|0.6
15352505|Binance|BTCUSDT|2021-02-15 02:25:14|45945.39|0.03|1378.3617|1|1613355914|1613355914|USDT|0.03
15352507|Binance|BTCUSDT|2021-02-15 02:25:14|45945.53|0.3|13783.659|1|1613355914|1613355914|USDT|0.3
15352520|Binance|BTCUSDT|2021-02-15 02:25:16|45908.74|0.2|9181.748|1|1613355916|1613355916|USDT|0.2
15352539|Binance|BTCUSDT|2021-02-15 02:25:17|45910.22|0.03|1377.3066|1|1613355917|1613355917|USDT|0.03
15352541|Binance|BTCUSDT|2021-02-15 02:25:17|45907.01|0.122|5600.65522|1|1613355917|1613355917|USDT|0.122
15352542|Binance|BTCUSDT|2021-02-15 02:25:17|45906.94|0.037|1698.55678|1|1613355917|1613355917|USDT|0.037
15352545|Binance|BTCUSDT|2021-02-15 02:25:17|45908.07|0.086|3948.09402|1|1613355917|1613355917|USDT|0.086
15352558|Binance|BTCUSD_PERP|2021-02-15 02:25:18|45923|1329|132900|1|1613355918|1613355918|USD|2.894
15352560|Binance|BTCUSD_PERP|2021-02-15 02:25:18|45925.7|31|3100|1|1613355918|1613355918|USD|0.0676
15352613|Binance|BTCUSDT|2021-02-15 02:25:20|45877.97|0.9|41290.173|1|1613355920|1613355920|USDT|0.9
15352729|Binance|BTCUSDT|2021-02-15 02:25:23|45869.98|0.117|5366.78766|1|1613355923|1613355923|USDT|0.117
15352770|Binance|BTCUSD_PERP|2021-02-15 02:25:24|46014.2|23|2300|1|1613355924|1613355924|USD|0.05
15352814|Binance|BTCUSDT|2021-02-15 02:25:25|45962.9|0.734|33736.7686|1|1613355925|1613355925|USDT|0.734
15352870|Binance|BTCUSDT|2021-02-15 02:25:26|46013.02|0.044|2024.57288|1|1613355926|1613355926|USDT|0.044
15352994|Binance|BTCUSDT|2021-02-15 02:25:32|46175.55|0.215|9927.74325|2|1613355932|1613355932|USDT|0.215
15353003|Binance|BTCUSDT|2021-02-15 02:25:33|46214.69|0.032|1478.87008|2|1613355933|1613355933|USDT|0.032
15353005|Binance|BTCUSD_PERP|2021-02-15 02:25:33|46230.4|35|3500|2|1613355933|1613355933|USD|0.0758
15353035|Binance|BTCUSDT|2021-02-15 02:25:35|46253.77|0.03|1387.6131|2|1613355935|1613355935|USDT|0.03
15353056|Binance|BTCUSDT|2021-02-15 02:25:35|46271.34|0.992|45901.16928|2|1613355935|1613355935|USDT|0.992
15353057|Binance|BTCUSDT|2021-02-15 02:25:35|46288.53|0.53|24532.9209|2|1613355935|1613355935|USDT|0.53
15353061|Binance|BTCUSDT|2021-02-15 02:25:36|46298.25|0.32|14815.44|2|1613355936|1613355936|USDT|0.32
15353123|Binance|BTCUSD_PERP|2021-02-15 02:25:38|46308.9|26|2600|2|1613355938|1613355938|USD|0.0562
15353132|Binance|BTCUSDT|2021-02-15 02:25:39|46348.13|0.067|3105.32471|2|1613355939|1613355939|USDT|0.067
15353134|Binance|BTCUSDT|2021-02-15 02:25:39|46342.21|0.074|3429.32354|2|1613355939|1613355940|USDT|0.074
15353137|Binance|BTCUSDT|2021-02-15 02:25:39|46336.68|0.075|3475.251|2|1613355939|1613355940|USDT|0.075
15353180|Binance|BTCUSDT|2021-02-15 02:25:43|46317.32|0.436|20194.35152|2|1613355943|1613355943|USDT|0.436
15353317|Binance|BTCUSDT|2021-02-15 02:25:48|46399.63|0.067|3108.77521|2|1613355948|1613355949|USDT|0.067
15353336|Binance|BTCUSDT|2021-02-15 02:25:49|46446.18|1.398|64931.75964|2|1613355949|1613355949|USDT|1.398
15353387|Binance|BTCUSDT|2021-02-15 02:25:50|46489.4|0.26|12087.244|2|1613355950|1613355951|USDT|0.26
15353395|Binance|BTCUSDT|2021-02-15 02:25:51|46499.98|0.177|8230.49646|2|1613355951|1613355951|USDT|0.177
15353409|Binance|BTCUSDT|2021-02-15 02:25:51|46500|0.289|13438.5|2|1613355951|1613355951|USDT|0.289
15353456|Binance|BTCUSDT|2021-02-15 02:25:54|46540.5|0.032|1489.296|2|1613355954|1613355955|USDT|0.032
15353521|Binance|BTCUSDT|2021-02-15 02:25:57|46544.76|0.497|23132.74572|2|1613355957|1613355958|USDT|0.497
15353531|Binance|BTCUSDT|2021-02-15 02:25:58|46565.76|0.519|24167.62944|2|1613355958|1613355958|USDT|0.519
15353546|Binance|BTCUSDT|2021-02-15 02:25:59|46557.6|1|46557.6|2|1613355959|1613355959|USDT|1
15353558|Binance|BTCUSDT|2021-02-15 02:25:59|46556.64|0.263|12244.39632|2|1613355959|1613355959|USDT|0.263
15353583|Binance|BTCUSDT|2021-02-15 02:26:00|46558.24|0.065|3026.2856|2|1613355960|1613355960|USDT|0.065
15353602|Binance|BTCUSDT|2021-02-15 02:26:00|46573.01|0.432|20119.54032|2|1613355960|1613355960|USDT|0.432
15353661|Binance|BTCUSD_PERP|2021-02-15 02:26:01|46592.6|579|57900|2|1613355961|1613355961|USD|1.2427
15353690|Binance|BTCUSDT|2021-02-15 02:26:01|46561.31|0.373|17367.36863|2|1613355961|1613355961|USDT|0.373
15353725|Binance|BTCUSD_PERP|2021-02-15 02:26:03|46547.5|91|9100|2|1613355963|1613355963|USD|0.1955
15353988|Binance|BTCUSDT|2021-02-15 02:26:20|46303.47|0.418|19354.85046|1|1613355980|1613355980|USDT|0.418
15354015|Binance|BTCUSDT|2021-02-15 02:26:21|46301.68|0.051|2361.38568|1|1613355981|1613355981|USDT|0.051
15354021|Binance|BTCUSDT|2021-02-15 02:26:22|46317|0.036|1667.412|1|1613355982|1613355982|USDT|0.036
15354028|Binance|BTCUSDT|2021-02-15 02:26:22|46313.63|0.132|6113.39916|1|1613355982|1613355982|USDT|0.132
15354212|Binance|BTCUSDT|2021-02-15 02:26:30|46460.92|0.024|1115.06208|2|1613355990|1613355990|USDT|0.024
15354501|Binance|BTCUSDT|2021-02-15 02:26:57|46561.55|0.749|34874.60095|2|1613356017|1613356018|USDT|0.749
15355575|Binance|BTCUSDT|2021-02-15 02:27:09|46329.49|0.111|5142.57339|1|1613356029|1613356029|USDT|0.111
15355852|Binance|BTCUSDT|2021-02-15 02:27:54|46304.76|0.054|2500.45704|1|1613356074|1613356074|USDT|0.054
15355861|Binance|BTCUSDT|2021-02-15 02:27:55|46339.48|0.039|1807.23972|1|1613356075|1613356075|USDT|0.039
15357111|Binance|BTCUSDT|2021-02-15 02:29:40|46308|2.745|127115.46|1|1613356180|1613356180|USDT|2.745
15358146|Binance|BTCUSDT|2021-02-15 02:30:28|46283.93|0.047|2175.34471|1|1613356228|1613356228|USDT|0.047
15358158|Binance|BTCUSDT|2021-02-15 02:30:28|46285.49|0.372|17218.20228|1|1613356228|1613356228|USDT|0.372
15358289|Binance|BTCUSD_PERP|2021-02-15 02:30:31|46293.7|52|5200|1|1613356231|1613356231|USD|0.1124
15358437|Binance|BTCUSD_PERP|2021-02-15 02:30:33|46275|466|46600|1|1613356233|1613356233|USD|1.0071
15358476|Binance|BTCUSDT|2021-02-15 02:30:35|46227.99|0.236|10909.80564|1|1613356235|1613356235|USDT|0.236
15358477|Binance|BTCUSDT|2021-02-15 02:30:35|46228.67|0.4|18491.468|1|1613356235|1613356235|USDT|0.4
15358499|Binance|BTCUSDT|2021-02-15 02:30:35|46229.59|0.025|1155.73975|1|1613356235|1613356236|USDT|0.025
15358558|Binance|BTCUSDT|2021-02-15 02:30:36|46220.04|0.32|14790.4128|1|1613356236|1613356237|USDT|0.32
15358575|Binance|BTCUSDT|2021-02-15 02:30:37|46213|0.061|2818.993|1|1613356237|1613356237|USDT|0.061
15358648|Binance|BTCUSDT|2021-02-15 02:30:38|46201.81|0.264|12197.27784|1|1613356238|1613356239|USDT|0.264
15358716|Binance|BTCUSD_PERP|2021-02-15 02:30:40|46209.2|10|1000|1|1613356240|1613356240|USD|0.0217
15358722|Binance|BTCUSD_PERP|2021-02-15 02:30:40|46209.2|159|15900|1|1613356240|1613356241|USD|0.3441
15358727|Binance|BTCUSD_PERP|2021-02-15 02:30:41|46198.4|256|25600|1|1613356241|1613356241|USD|0.5542
15358757|Binance|BTCUSDT|2021-02-15 02:30:42|46158.51|1.792|82716.04992|1|1613356242|1613356242|USDT|1.792
15358801|Binance|BTCUSDT|2021-02-15 02:30:43|46150.46|0.081|3738.18726|1|1613356243|1613356243|USDT|0.081
15358807|Binance|BTCUSDT|2021-02-15 02:30:44|46150|0.177|8168.55|1|1613356244|1613356244|USDT|0.177
15358812|Binance|BTCUSDT|2021-02-15 02:30:44|46150|0.407|18783.05|1|1613356244|1613356244|USDT|0.407
15358824|Binance|BTCUSDT|2021-02-15 02:30:44|46150|0.352|16244.8|1|1613356244|1613356244|USDT|0.352
15358835|Binance|BTCUSDT|2021-02-15 02:30:44|46150|0.437|20167.55|1|1613356244|1613356244|USDT|0.437
15358891|Binance|BTCUSDT|2021-02-15 02:30:45|46155.23|0.027|1246.19121|1|1613356245|1613356245|USDT|0.027
15359005|Binance|BTCUSDT|2021-02-15 02:30:51|46105.04|0.679|31305.32216|1|1613356251|1613356251|USDT|0.679
15359019|Binance|BTCUSDT|2021-02-15 02:30:52|46095.45|0.079|3641.54055|1|1613356252|1613356252|USDT|0.079
15359020|Binance|BTCUSDT|2021-02-15 02:30:52|46095.42|0.225|10371.4695|1|1613356252|1613356252|USDT|0.225
15359021|Binance|BTCUSDT|2021-02-15 02:30:52|46092.68|0.05|2304.634|1|1613356252|1613356252|USDT|0.05
15359032|Binance|BTCUSDT|2021-02-15 02:30:52|46100.12|0.2|9220.024|1|1613356252|1613356252|USDT|0.2
15359039|Binance|BTCUSDT|2021-02-15 02:30:52|46100.01|0.026|1198.60026|1|1613356252|1613356252|USDT|0.026
15359098|Binance|BTCUSDT|2021-02-15 02:30:53|46085.11|0.041|1889.48951|1|1613356253|1613356253|USDT|0.041
15359117|Binance|BTCUSDT|2021-02-15 02:30:54|46077.97|0.096|4423.48512|1|1613356254|1613356254|USDT|0.096
15359127|Binance|BTCUSDT|2021-02-15 02:30:54|46083.45|0.04|1843.338|1|1613356254|1613356254|USDT|0.04
15359131|Binance|BTCUSDT|2021-02-15 02:30:54|46100|0.03|1383|1|1613356254|1613356254|USDT|0.03
15359261|Binance|BTCUSDT|2021-02-15 02:30:57|46078.78|0.033|1520.59974|1|1613356257|1613356257|USDT|0.033
15359292|Binance|BTCUSDT|2021-02-15 02:30:58|46097.17|0.2|9219.434|1|1613356258|1613356258|USDT|0.2
15359591|Binance|BTCUSDT|2021-02-15 02:31:01|46119.68|0.319|14712.17792|1|1613356261|1613356261|USDT|0.319
15360141|Binance|BTCUSDT|2021-02-15 02:31:23|46280.02|0.067|3100.76134|2|1613356283|1613356283|USDT|0.067
15360456|Binance|BTCUSD_PERP|2021-02-15 02:31:50|46419.3|80|8000|2|1613356310|1613356310|USD|0.1724
15363023|Binance|BTCUSD_PERP|2021-02-15 02:34:16|46180.3|13|1300|1|1613356456|1613356456|USD|0.0282
15363050|Binance|BTCUSDT|2021-02-15 02:34:16|46162.07|0.12|5539.4484|1|1613356456|1613356456|USDT|0.12
15363054|Binance|BTCUSDT|2021-02-15 02:34:16|46162|0.073|3369.826|1|1613356456|1613356456|USDT|0.073
15363164|Binance|BTCUSDT|2021-02-15 02:34:18|46153.62|0.75|34615.215|1|1613356458|1613356458|USDT|0.75
15363682|Binance|BTCUSDT|2021-02-15 02:34:36|46297.67|0.348|16111.58916|1|1613356476|1613356477|USDT|0.348
15363762|Binance|BTCUSDT|2021-02-15 02:34:39|46313.45|0.12|5557.614|1|1613356479|1613356479|USDT|0.12
15363792|Binance|BTCUSDT|2021-02-15 02:34:40|46303.09|0.135|6250.91715|1|1613356480|1613356480|USDT|0.135
15364277|Binance|BTCUSDT|2021-02-15 02:35:05|46274.78|0.046|2128.63988|1|1613356505|1613356505|USDT|0.046
15364609|Binance|BTCUSDT|2021-02-15 02:35:39|46385.02|0.07|3246.9514|2|1613356539|1613356539|USDT|0.07
15364610|Binance|BTCUSDT|2021-02-15 02:35:39|46391.62|1.081|50149.34122|2|1613356539|1613356539|USDT|1.081
15364742|Binance|BTCUSD_PERP|2021-02-15 02:35:48|46482.6|1618|161800|2|1613356548|1613356549|USD|3.4809
15364747|Binance|BTCUSDT|2021-02-15 02:35:49|46472.97|0.281|13058.90457|2|1613356549|1613356549|USDT|0.281
15364750|Binance|BTCUSDT|2021-02-15 02:35:49|46481.12|0.063|2928.31056|2|1613356549|1613356550|USDT|0.063
15364755|Binance|BTCUSDT|2021-02-15 02:35:50|46481.15|1.079|50153.16085|2|1613356550|1613356550|USDT|1.079
15364767|Binance|BTCUSDT|2021-02-15 02:35:53|46472.75|0.08|3717.82|2|1613356553|1613356553|USDT|0.08
15364772|Binance|BTCUSD_PERP|2021-02-15 02:35:54|46671.9|29|2900|2|1613356554|1613356555|USD|0.0622
15364777|Binance|BTCUSDT|2021-02-15 02:35:55|46658.14|0.248|11571.21872|2|1613356555|1613356555|USDT|0.248
15364782|Binance|BTCUSDT|2021-02-15 02:35:56|46591.93|5.386|250944.13498|2|1613356556|1613356556|USDT|5.386
15364784|Binance|BTCUSDT|2021-02-15 02:35:56|46578.43|0.056|2608.39208|2|1613356556|1613356556|USDT|0.056
15364789|Binance|BTCUSDT|2021-02-15 02:35:57|46639.97|0.09|4197.5973|2|1613356557|1613356557|USDT|0.09
15364790|Binance|BTCUSDT|2021-02-15 02:35:57|46624.2|0.05|2331.21|2|1613356557|1613356557|USDT|0.05
15364792|Binance|BTCUSDT|2021-02-15 02:35:57|46633.19|0.275|12824.12725|2|1613356557|1613356557|USDT|0.275
15364793|Binance|BTCUSDT|2021-02-15 02:35:58|46635.06|1.078|50272.59468|2|1613356558|1613356558|USDT|1.078
15364795|Binance|BTCUSDT|2021-02-15 02:35:58|46632.9|0.188|8766.9852|2|1613356558|1613356558|USDT|0.188
15364800|Binance|BTCUSDT|2021-02-15 02:35:58|46625.36|0.026|1212.25936|2|1613356558|1613356558|USDT|0.026
15364804|Binance|BTCUSDT|2021-02-15 02:35:58|46636.42|0.086|4010.73212|2|1613356558|1613356558|USDT|0.086
15364805|Binance|BTCUSDT|2021-02-15 02:35:58|46631.7|0.028|1305.6876|2|1613356558|1613356558|USDT|0.028
15364807|Binance|BTCUSDT|2021-02-15 02:35:58|46628.03|0.179|8346.41737|2|1613356558|1613356558|USDT|0.179
15364813|Binance|BTCUSDT|2021-02-15 02:35:58|46624.91|0.074|3450.24334|2|1613356558|1613356558|USDT|0.074
15364814|Binance|BTCUSDT|2021-02-15 02:35:58|46610.67|0.04|1864.4268|2|1613356558|1613356559|USDT|0.04
15364816|Binance|BTCUSDT|2021-02-15 02:35:58|46579.42|0.055|2561.8681|2|1613356558|1613356559|USDT|0.055
15364910|Binance|BTCUSDT|2021-02-15 02:36:01|46651.37|0.07|3265.5959|2|1613356561|1613356562|USDT|0.07
15364955|Binance|BTCUSDT|2021-02-15 02:36:03|46624.77|0.567|26436.24459|2|1613356563|1613356563|USDT|0.567
15365388|Binance|BTCUSDT|2021-02-15 02:36:05|46634.32|0.1|4663.432|2|1613356565|1613356565|USDT|0.1
15365400|Binance|BTCUSDT|2021-02-15 02:36:05|46640.09|0.028|1305.92252|2|1613356565|1613356565|USDT|0.028
15365402|Binance|BTCUSDT|2021-02-15 02:36:05|46639.6|0.184|8581.6864|2|1613356565|1613356565|USDT|0.184
15365407|Binance|BTCUSDT|2021-02-15 02:36:05|46614.57|0.044|2051.04108|2|1613356565|1613356565|USDT|0.044
15365832|Binance|BTCUSDT|2021-02-15 02:37:13|46645.98|0.049|2285.65302|2|1613356633|1613356633|USDT|0.049
15365998|Binance|BTCUSDT|2021-02-15 02:37:34|46697.53|0.051|2381.57403|2|1613356654|1613356654|USDT|0.051
15365999|Binance|BTCUSDT|2021-02-15 02:37:34|46699.93|0.284|13262.78012|2|1613356654|1613356654|USDT|0.284
15366034|Binance|BTCUSDT|2021-02-15 02:37:37|46678.06|0.03|1400.3418|2|1613356657|1613356657|USDT|0.03
15366069|Binance|BTCUSDT|2021-02-15 02:37:46|46686.2|0.361|16853.7182|2|1613356666|1613356666|USDT|0.361
15366086|Binance|BTCUSDT|2021-02-15 02:37:50|46713.7|0.022|1027.7014|2|1613356670|1613356671|USDT|0.022
15366087|Binance|BTCUSDT|2021-02-15 02:37:51|46714.87|0.133|6213.07771|2|1613356671|1613356671|USDT|0.133
15366088|Binance|BTCUSDT|2021-02-15 02:37:51|46714.99|1.133|52928.08367|2|1613356671|1613356671|USDT|1.133
15366519|Binance|BTCUSDT|2021-02-15 02:39:25|46638.38|0.035|1632.3433|2|1613356765|1613356766|USDT|0.035
15366826|Binance|BTCUSDT|2021-02-15 02:40:02|46726.99|4.048|189150.85552|2|1613356802|1613356802|USDT|4.048
15366827|Binance|BTCUSDT|2021-02-15 02:40:02|46732.33|0.072|3364.72776|2|1613356802|1613356802|USDT|0.072
15366875|Binance|BTCUSDT|2021-02-15 02:40:22|46781.8|0.177|8280.3786|2|1613356822|1613356823|USDT|0.177
15366878|Binance|BTCUSD_PERP|2021-02-15 02:40:23|46809.4|11|1100|2|1613356823|1613356823|USD|0.0235
15366879|Binance|BTCUSDT|2021-02-15 02:40:23|46776.15|0.083|3882.42045|2|1613356823|1613356824|USDT|0.083
15366881|Binance|BTCUSDT|2021-02-15 02:40:24|46755.97|0.11|5143.1567|2|1613356824|1613356824|USDT|0.11
15366886|Binance|BTCUSDT|2021-02-15 02:40:29|46797.69|0.199|9312.74031|2|1613356829|1613356829|USDT|0.199
15366887|Binance|BTCUSDT|2021-02-15 02:40:29|46798.02|0.134|6270.93468|2|1613356829|1613356829|USDT|0.134
15366888|Binance|BTCUSDT|2021-02-15 02:40:29|46799.44|0.2|9359.888|2|1613356829|1613356829|USDT|0.2
15366889|Binance|BTCUSDT|2021-02-15 02:40:29|46800|0.03|1404|2|1613356829|1613356829|USDT|0.03
15366892|Binance|BTCUSDT|2021-02-15 02:40:30|46800|0.032|1497.6|2|1613356830|1613356830|USDT|0.032
15366999|Binance|BTCUSDT|2021-02-15 02:40:57|46807.1|1.347|63049.1637|2|1613356857|1613356857|USDT|1.347
15367000|Binance|BTCUSDT|2021-02-15 02:40:57|46804.59|0.558|26116.96122|2|1613356857|1613356857|USDT|0.558
15367001|Binance|BTCUSDT|2021-02-15 02:40:58|46805.67|0.125|5850.70875|2|1613356858|1613356858|USDT|0.125
15367202|Binance|BTCUSDT|2021-02-15 02:41:51|46794.43|0.496|23210.03728|2|1613356911|1613356911|USDT|0.496
15367320|Binance|BTCUSDT|2021-02-15 02:42:22|46835.08|2.663|124721.81804|2|1613356942|1613356942|USDT|2.663
15368193|Binance|BTCUSDT|2021-02-15 02:44:42|46878.74|0.022|1031.33228|2|1613357082|1613357082|USDT|0.022
15368195|Binance|BTCUSDT|2021-02-15 02:44:42|46883.99|0.12|5626.0788|2|1613357082|1613357082|USDT|0.12
15368198|Binance|BTCUSDT|2021-02-15 02:44:43|46898.37|0.531|24903.03447|2|1613357083|1613357083|USDT|0.531
15368201|Binance|BTCUSDT|2021-02-15 02:44:44|46897.03|0.433|20306.41399|2|1613357084|1613357084|USDT|0.433
15368210|Binance|BTCUSDT|2021-02-15 02:44:46|46894.53|0.049|2297.83197|2|1613357086|1613357086|USDT|0.049
15368215|Binance|BTCUSDT|2021-02-15 02:44:50|46953.87|0.134|6291.81858|2|1613357090|1613357090|USDT|0.134
15368216|Binance|BTCUSDT|2021-02-15 02:44:50|46952.66|0.051|2394.58566|2|1613357090|1613357090|USDT|0.051
15368217|Binance|BTCUSD_PERP|2021-02-15 02:44:51|46973.2|22|2200|2|1613357091|1613357091|USD|0.0469
15368218|Binance|BTCUSDT|2021-02-15 02:44:51|46951.4|0.096|4507.3344|2|1613357091|1613357091|USDT|0.096
15368220|Binance|BTCUSDT|2021-02-15 02:44:51|46952.03|0.134|6291.57202|2|1613357091|1613357091|USDT|0.134
15368222|Binance|BTCUSD_PERP|2021-02-15 02:44:52|46955.1|459|45900|2|1613357092|1613357092|USD|0.9776
15369154|Binance|BTCUSDT|2021-02-15 02:47:41|46987.92|0.052|2443.37184|2|1613357261|1613357262|USDT|0.052
15369155|Binance|BTCUSDT|2021-02-15 02:47:42|46988|0.03|1409.64|2|1613357262|1613357262|USDT|0.03
15369158|Binance|BTCUSDT|2021-02-15 02:47:42|46988|3.5|164458|2|1613357262|1613357262|USDT|3.5
15369165|Binance|BTCUSDT|2021-02-15 02:47:43|46994.25|0.093|4370.46525|2|1613357263|1613357264|USDT|0.093
15369356|Binance|BTCUSD_PERP|2021-02-15 02:48:04|47059.2|121|12100|2|1613357284|1613357284|USD|0.2572
15369358|Binance|BTCUSDT|2021-02-15 02:48:04|47019.44|0.035|1645.6804|2|1613357284|1613357284|USDT|0.035
15369360|Binance|BTCUSDT|2021-02-15 02:48:04|47020|0.05|2351|2|1613357284|1613357284|USDT|0.05
15369361|Binance|BTCUSDT|2021-02-15 02:48:04|47024.18|0.479|22524.58222|2|1613357284|1613357284|USDT|0.479
15369365|Binance|BTCUSDT|2021-02-15 02:48:04|47029.55|0.43|20222.7065|2|1613357284|1613357285|USDT|0.43
15369366|Binance|BTCUSDT|2021-02-15 02:48:05|47029.99|0.126|5925.77874|2|1613357285|1613357285|USDT|0.126
15369378|Binance|BTCUSDT|2021-02-15 02:48:06|47043.88|0.522|24556.90536|2|1613357286|1613357286|USDT|0.522
15369379|Binance|BTCUSDT|2021-02-15 02:48:06|47049.77|0.121|5693.02217|2|1613357286|1613357286|USDT|0.121
15369383|Binance|BTCUSDT|2021-02-15 02:48:07|47045.74|1|47045.74|2|1613357287|1613357287|USDT|1
15369386|Binance|BTCUSDT|2021-02-15 02:48:07|47040|0.214|10066.56|2|1613357287|1613357287|USDT|0.214
15369396|Binance|BTCUSDT|2021-02-15 02:48:23|47024.15|0.1|4702.415|2|1613357303|1613357303|USDT|0.1
15369403|Binance|BTCUSDT|2021-02-15 02:48:26|47030.95|0.295|13874.13025|2|1613357306|1613357306|USDT|0.295
15369449|Binance|BTCUSDT|2021-02-15 02:48:33|47031.11|0.22|10346.8442|2|1613357313|1613357313|USDT|0.22
15369546|Binance|BTCUSDT|2021-02-15 02:48:47|47050|0.03|1411.5|2|1613357327|1613357327|USDT|0.03
15369548|Binance|BTCUSDT|2021-02-15 02:48:49|47059.01|0.085|4000.01585|2|1613357329|1613357329|USDT|0.085
15369592|Binance|BTCUSDT|2021-02-15 02:48:52|47051.35|0.04|1882.054|2|1613357332|1613357332|USDT|0.04
15369593|Binance|BTCUSD_PERP|2021-02-15 02:48:55|47121.8|141|14100|2|1613357335|1613357335|USD|0.2993
15369596|Binance|BTCUSDT|2021-02-15 02:48:56|47079.86|0.2|9415.972|2|1613357336|1613357336|USDT|0.2
15369598|Binance|BTCUSDT|2021-02-15 02:48:56|47074.12|0.127|5978.41324|2|1613357336|1613357336|USDT|0.127
15369600|Binance|BTCUSDT|2021-02-15 02:48:57|47097.03|0.955|44977.66365|2|1613357337|1613357337|USDT|0.955
15369615|Binance|BTCUSDT|2021-02-15 02:49:01|47091.95|0.416|19590.2512|2|1613357341|1613357341|USDT|0.416
15369881|Binance|BTCUSD_PERP|2021-02-15 02:50:58|46892|966|96600|1|1613357458|1613357458|USD|2.0601
15369882|Binance|BTCUSDT|2021-02-15 02:50:58|46871.28|0.05|2343.564|1|1613357458|1613357459|USDT|0.05
15370745|Binance|BTCUSD_PERP|2021-02-15 02:54:42|47214.5|10|1000|2|1613357682|1613357682|USD|0.0212
15370746|Binance|BTCUSDT|2021-02-15 02:54:42|47176.14|0.361|17030.58654|2|1613357682|1613357682|USDT|0.361
15370747|Binance|BTCUSDT|2021-02-15 02:54:42|47168.23|0.032|1509.38336|2|1613357682|1613357682|USDT|0.032
15370749|Binance|BTCUSDT|2021-02-15 02:54:42|47161.85|0.05|2358.0925|2|1613357682|1613357682|USDT|0.05
15370753|Binance|BTCUSDT|2021-02-15 02:54:42|47160.38|0.03|1414.8114|2|1613357682|1613357682|USDT|0.03
15370754|Binance|BTCUSDT|2021-02-15 02:54:42|47165.63|1|47165.63|2|1613357682|1613357682|USDT|1
15370756|Binance|BTCUSD_PERP|2021-02-15 02:54:43|47197.4|387|38700|2|1613357683|1613357683|USD|0.82
15370757|Binance|BTCUSD_PERP|2021-02-15 02:54:43|47197.4|20|2000|2|1613357683|1613357683|USD|0.0424
15370758|Binance|BTCUSDT|2021-02-15 02:54:43|47163.23|0.225|10611.72675|2|1613357683|1613357683|USDT|0.225
15370762|Binance|BTCUSDT|2021-02-15 02:54:44|47167.97|0.056|2641.40632|2|1613357684|1613357684|USDT|0.056
15370763|Binance|BTCUSDT|2021-02-15 02:54:44|47162.77|0.104|4904.92808|2|1613357684|1613357684|USDT|0.104
15370768|Binance|BTCUSDT|2021-02-15 02:54:44|47152.46|0.161|7591.54606|2|1613357684|1613357684|USDT|0.161
15370769|Binance|BTCUSDT|2021-02-15 02:54:44|47155.75|0.1|4715.575|2|1613357684|1613357684|USDT|0.1
15370770|Binance|BTCUSDT|2021-02-15 02:54:44|47151.07|0.024|1131.62568|2|1613357684|1613357684|USDT|0.024
15370774|Binance|BTCUSDT|2021-02-15 02:54:45|47178.37|1.065|50244.96405|2|1613357685|1613357686|USDT|1.065
15370777|Binance|BTCUSD_PERP|2021-02-15 02:54:47|47213.1|13|1300|2|1613357687|1613357687|USD|0.0276
15370779|Binance|BTCUSDT|2021-02-15 02:54:48|47188.99|0.979|46198.02121|2|1613357688|1613357688|USDT|0.979
15370785|Binance|BTCUSDT|2021-02-15 02:54:49|47219.87|1.065|50289.16155|2|1613357689|1613357689|USDT|1.065
15370788|Binance|BTCUSDT|2021-02-15 02:54:49|47202.44|0.026|1227.26344|2|1613357689|1613357690|USDT|0.026
15370790|Binance|BTCUSDT|2021-02-15 02:54:50|47220.05|0.06|2833.203|2|1613357690|1613357690|USDT|0.06
15370793|Binance|BTCUSDT|2021-02-15 02:54:51|47220.77|1.34|63275.8318|2|1613357691|1613357691|USDT|1.34
15370794|Binance|BTCUSDT|2021-02-15 02:54:51|47226.43|0.024|1133.43432|2|1613357691|1613357691|USDT|0.024
15370797|Binance|BTCUSDT|2021-02-15 02:54:51|47231.1|0.024|1133.5464|2|1613357691|1613357691|USDT|0.024
15370804|Binance|BTCUSDT|2021-02-15 02:54:52|47206.38|0.242|11423.94396|2|1613357692|1613357693|USDT|0.242
15370807|Binance|BTCUSDT|2021-02-15 02:54:53|47181.27|0.027|1273.89429|2|1613357693|1613357693|USDT|0.027
15370815|Binance|BTCUSDT|2021-02-15 02:54:53|47176.78|2.876|135680.41928|2|1613357693|1613357693|USDT|2.876
15370894|Binance|BTCUSD_210326|2021-02-15 02:55:10|49052|46|4600|2|1613357710|1613357710|USD|0.0938
15370895|Binance|BTCUSDT|2021-02-15 02:55:11|47266.36|0.524|24767.57264|2|1613357711|1613357711|USDT|0.524
15370904|Binance|BTCUSDT|2021-02-15 02:55:13|47241.41|0.2|9448.282|2|1613357713|1613357713|USDT|0.2
15370906|Binance|BTCUSD_PERP|2021-02-15 02:55:14|47279.5|500|50000|2|1613357714|1613357714|USD|1.0576
15371163|Binance|BTCUSDT|2021-02-15 02:56:06|47007.85|0.023|1081.18055|1|1613357766|1613357766|USDT|0.023
15371165|Binance|BTCUSDT|2021-02-15 02:56:07|47013.89|0.06|2820.8334|1|1613357767|1613357767|USDT|0.06
15371166|Binance|BTCUSDT|2021-02-15 02:56:07|47009.79|0.673|31637.58867|1|1613357767|1613357767|USDT|0.673
15371167|Binance|BTCUSDT|2021-02-15 02:56:07|47004.46|0.449|21105.00254|1|1613357767|1613357767|USDT|0.449
15371252|Binance|BTCUSDT|2021-02-15 02:56:30|46983.19|0.559|26263.60321|1|1613357790|1613357790|USDT|0.559
15371255|Binance|BTCUSDT|2021-02-15 02:56:33|46965.3|0.081|3804.1893|1|1613357793|1613357793|USDT|0.081
15371256|Binance|BTCUSD_PERP|2021-02-15 02:56:35|47021.3|48|4800|1|1613357795|1613357795|USD|0.1021
15371697|Binance|BTCUSDT|2021-02-15 02:58:58|46960.89|0.05|2348.0445|1|1613357938|1613357938|USDT|0.05
15371698|Binance|BTCUSDT|2021-02-15 02:58:58|46957.93|0.12|5634.9516|1|1613357938|1613357938|USDT|0.12
15371699|Binance|BTCUSDT|2021-02-15 02:58:59|46983.78|0.25|11745.945|1|1613357939|1613357940|USDT|0.25
15371796|Binance|BTCUSDT|2021-02-15 03:00:03|46900.48|0.172|8066.88256|1|1613358003|1613358003|USDT|0.172
15371800|Binance|BTCUSDT|2021-02-15 03:00:03|46900|1.621|76024.9|1|1613358003|1613358003|USDT|1.621
15371814|Binance|BTCUSDT|2021-02-15 03:00:06|46833|0.028|1311.324|1|1613358006|1613358006|USDT|0.028
15371832|Binance|BTCUSDT|2021-02-15 03:00:08|46816.91|3.219|150703.63329|1|1613358008|1613358008|USDT|3.219
15371836|Binance|BTCUSDT|2021-02-15 03:00:08|46815.2|0.348|16291.6896|1|1613358008|1613358008|USDT|0.348
15371841|Binance|BTCUSDT|2021-02-15 03:00:08|46818.33|1.059|49580.61147|1|1613358008|1613358008|USDT|1.059
15371842|Binance|BTCUSDT|2021-02-15 03:00:08|46817.4|0.285|13342.959|1|1613358008|1613358008|USDT|0.285
15371843|Binance|BTCUSDT|2021-02-15 03:00:08|46816.55|1.063|49765.99265|1|1613358008|1613358008|USDT|1.063
15371846|Binance|BTCUSDT|2021-02-15 03:00:09|46821.3|0.026|1217.3538|1|1613358009|1613358009|USDT|0.026
15371847|Binance|BTCUSDT|2021-02-15 03:00:09|46801.46|0.106|4960.95476|1|1613358009|1613358009|USDT|0.106
15371853|Binance|BTCUSD_PERP|2021-02-15 03:00:10|46842.2|48|4800|1|1613358010|1613358010|USD|0.1025
15371855|Binance|BTCUSDT|2021-02-15 03:00:10|46819.96|0.032|1498.23872|1|1613358010|1613358010|USDT|0.032
15371858|Binance|BTCUSDT|2021-02-15 03:00:10|46828.7|0.026|1217.5462|1|1613358010|1613358010|USDT|0.026
15371859|Binance|BTCUSDT|2021-02-15 03:00:10|46828.25|0.173|8101.28725|1|1613358010|1613358011|USDT|0.173
15371861|Binance|BTCUSDT|2021-02-15 03:00:10|46828.46|0.071|3324.82066|1|1613358010|1613358011|USDT|0.071
15371863|Binance|BTCUSDT|2021-02-15 03:00:11|46831.02|0.237|11098.95174|1|1613358011|1613358011|USDT|0.237
15371871|Binance|BTCUSDT|2021-02-15 03:00:11|46840|0.045|2107.8|1|1613358011|1613358011|USDT|0.045
15371958|Binance|BTCUSDT|2021-02-15 03:00:29|46774.18|0.979|45791.92222|1|1613358029|1613358029|USDT|0.979
15371969|Binance|BTCUSDT|2021-02-15 03:00:30|46770|0.055|2572.35|1|1613358030|1613358030|USDT|0.055
15371988|Binance|BTCUSDT|2021-02-15 03:00:32|46783.77|0.471|22035.15567|1|1613358032|1613358032|USDT|0.471
15371997|Binance|BTCUSDT|2021-02-15 03:00:32|46774.21|0.278|13003.23038|1|1613358032|1613358032|USDT|0.278
15372001|Binance|BTCUSD_PERP|2021-02-15 03:00:32|46800.4|1061|106100|1|1613358032|1613358033|USD|2.2671
15372017|Binance|BTCUSDT|2021-02-15 03:00:35|46809.13|0.025|1170.22825|1|1613358035|1613358036|USDT|0.025
15372020|Binance|BTCUSDT|2021-02-15 03:00:36|46801.27|0.265|12402.33655|1|1613358036|1613358036|USDT|0.265
15372439|Binance|BTCUSDT|2021-02-15 03:01:52|46776.4|3.9|182427.96|1|1613358112|1613358112|USDT|3.9
15372645|Binance|BTCUSDT|2021-02-15 03:05:11|46757.44|0.054|2524.90176|1|1613358311|1613358311|USDT|0.054
15372646|Binance|BTCUSDT|2021-02-15 03:05:11|46758.9|0.1|4675.89|1|1613358311|1613358311|USDT|0.1
15372647|Binance|BTCUSDT|2021-02-15 03:05:11|46757.12|0.098|4582.19776|1|1613358311|1613358311|USDT|0.098
15372661|Binance|BTCUSDT|2021-02-15 03:05:14|46740|1.076|50292.24|1|1613358314|1613358314|USDT|1.076
15372662|Binance|BTCUSDT|2021-02-15 03:05:14|46740|0.9|42066|1|1613358314|1613358314|USDT|0.9
15372663|Binance|BTCUSDT|2021-02-15 03:05:14|46733.16|0.03|1401.9948|1|1613358314|1613358314|USDT|0.03
15372672|Binance|BTCUSDT|2021-02-15 03:05:16|46730.08|0.196|9159.09568|1|1613358316|1613358316|USDT|0.196
15372676|Binance|BTCUSDT|2021-02-15 03:05:17|46728.94|0.203|9485.97482|1|1613358317|1613358317|USDT|0.203
15372845|Binance|BTCUSDT|2021-02-15 03:05:51|46729.2|0.101|4719.6492|1|1613358351|1613358351|USDT|0.101
15372869|Binance|BTCUSDT|2021-02-15 03:05:53|46708.67|0.1|4670.867|1|1613358353|1613358353|USDT|0.1
15372870|Binance|BTCUSDT|2021-02-15 03:05:53|46708.67|0.05|2335.4335|1|1613358353|1613358353|USDT|0.05
15372928|Binance|BTCUSDT|2021-02-15 03:05:57|46687.55|0.308|14379.7654|1|1613358357|1613358357|USDT|0.308
15372939|Binance|BTCUSDT|2021-02-15 03:05:58|46695.41|0.418|19518.68138|1|1613358358|1613358359|USDT|0.418
15373012|Binance|BTCUSDT|2021-02-15 03:06:02|46630.94|1|46630.94|1|1613358362|1613358362|USDT|1
15373021|Binance|BTCUSDT|2021-02-15 03:06:02|46640.55|0.502|23413.5561|1|1613358362|1613358363|USDT|0.502
15373034|Binance|BTCUSDT|2021-02-15 03:06:03|46617.12|0.066|3076.72992|1|1613358363|1613358363|USDT|0.066
15373055|Binance|BTCUSDT|2021-02-15 03:06:03|46622.27|0.059|2750.71393|1|1613358363|1613358363|USDT|0.059
15373069|Binance|BTCUSDT|2021-02-15 03:06:04|46623.44|0.033|1538.57352|1|1613358364|1613358364|USDT|0.033
15373070|Binance|BTCUSD_PERP|2021-02-15 03:06:04|46665.1|118|11800|1|1613358364|1613358364|USD|0.2529
15373088|Binance|BTCUSDT|2021-02-15 03:06:04|46624.24|0.243|11329.69032|1|1613358364|1613358364|USDT|0.243
15373092|Binance|BTCUSD_PERP|2021-02-15 03:06:04|46665.1|10|1000|1|1613358364|1613358364|USD|0.0215
15373095|Binance|BTCUSD_PERP|2021-02-15 03:06:04|46665.1|115|11500|1|1613358364|1613358364|USD|0.2465
15373096|Binance|BTCUSD_PERP|2021-02-15 03:06:04|46665.1|180|18000|1|1613358364|1613358364|USD|0.3858
15373102|Binance|BTCUSD_PERP|2021-02-15 03:06:05|46652|332|33200|1|1613358365|1613358365|USD|0.7117
15373127|Binance|BTCUSDT|2021-02-15 03:06:06|46642.41|0.026|1212.70266|1|1613358366|1613358366|USDT|0.026
15373142|Binance|BTCUSDT|2021-02-15 03:06:07|46644.26|0.045|2098.9917|1|1613358367|1613358367|USDT|0.045
15373237|Binance|BTCUSD_PERP|2021-02-15 03:06:50|46945.3|21|2100|2|1613358410|1613358410|USD|0.0448
15373238|Binance|BTCUSDT|2021-02-15 03:06:52|46932.04|0.061|2862.85444|2|1613358412|1613358412|USDT|0.061
15373284|Binance|BTCUSD_PERP|2021-02-15 03:07:10|47010.7|17|1700|2|1613358430|1613358430|USD|0.0362
15373291|Binance|BTCUSDT|2021-02-15 03:07:12|46988.37|0.543|25514.68491|2|1613358432|1613358432|USDT|0.543
15373299|Binance|BTCUSDT|2021-02-15 03:07:13|46995.87|0.25|11748.9675|2|1613358433|1613358433|USDT|0.25
15373302|Binance|BTCUSDT|2021-02-15 03:07:13|47000|0.1|4700|2|1613358433|1613358433|USDT|0.1
15373306|Binance|BTCUSDT|2021-02-15 03:07:14|46992|0.11|5169.12|2|1613358434|1613358435|USDT|0.11
15373313|Binance|BTCUSDT|2021-02-15 03:07:16|47003.85|0.8|37603.08|2|1613358436|1613358437|USDT|0.8
15373314|Binance|BTCUSDT|2021-02-15 03:07:16|47007.32|0.23|10811.6836|2|1613358436|1613358437|USDT|0.23
15373316|Binance|BTCUSDT|2021-02-15 03:07:16|47002.1|0.165|7755.3465|2|1613358436|1613358437|USDT|0.165
15373317|Binance|BTCUSDT|2021-02-15 03:07:17|47002.63|0.062|2914.16306|2|1613358437|1613358437|USDT|0.062
15373336|Binance|BTCUSDT|2021-02-15 03:07:21|47032.47|0.095|4468.08465|2|1613358441|1613358441|USDT|0.095
15373337|Binance|BTCUSDT|2021-02-15 03:07:21|47032.48|0.077|3621.50096|2|1613358441|1613358441|USDT|0.077
15373339|Binance|BTCUSDT|2021-02-15 03:07:21|47033.43|0.5|23516.715|2|1613358441|1613358441|USDT|0.5
15373341|Binance|BTCUSDT|2021-02-15 03:07:21|47033.43|0.089|4185.97527|2|1613358441|1613358441|USDT|0.089
15373354|Binance|BTCUSDT|2021-02-15 03:07:23|47009.91|0.027|1269.26757|2|1613358443|1613358443|USDT|0.027
15373362|Binance|BTCUSDT|2021-02-15 03:07:24|47002.35|0.1|4700.235|2|1613358444|1613358444|USDT|0.1
15373385|Binance|BTCUSDT|2021-02-15 03:07:32|47065.47|1.812|85282.63164|2|1613358452|1613358452|USDT|1.812
15373389|Binance|BTCUSDT|2021-02-15 03:07:33|47046.79|0.3|14114.037|2|1613358453|1613358453|USDT|0.3
15373392|Binance|BTCUSDT|2021-02-15 03:07:34|47057.37|0.058|2729.32746|2|1613358454|1613358454|USDT|0.058
15373398|Binance|BTCUSDT|2021-02-15 03:07:35|47056.67|0.1|4705.667|2|1613358455|1613358455|USDT|0.1
15373403|Binance|BTCUSDT|2021-02-15 03:07:38|47099.82|4.962|233709.30684|2|1613358458|1613358458|USDT|4.962
15373409|Binance|BTCUSDT|2021-02-15 03:07:39|47115.34|0.507|23887.47738|2|1613358459|1613358459|USDT|0.507
15373415|Binance|BTCUSDT|2021-02-15 03:07:40|47117.85|0.145|6832.08825|2|1613358460|1613358460|USDT|0.145
15373416|Binance|BTCUSDT|2021-02-15 03:07:40|47126.35|0.865|40764.29275|2|1613358460|1613358460|USDT|0.865
15373418|Binance|BTCUSDT|2021-02-15 03:07:41|47126.12|0.25|11781.53|2|1613358461|1613358461|USDT|0.25
15373426|Binance|BTCUSDT|2021-02-15 03:07:42|47125.65|0.027|1272.39255|2|1613358462|1613358462|USDT|0.027
15373432|Binance|BTCUSDT|2021-02-15 03:07:44|47153.5|0.1|4715.35|2|1613358464|1613358464|USDT|0.1
15373442|Binance|BTCUSDT|2021-02-15 03:07:46|47111.1|1|47111.1|2|1613358466|1613358467|USDT|1
15373969|Binance|BTCUSDT|2021-02-15 03:09:57|47191.94|0.216|10193.45904|2|1613358597|1613358597|USDT|0.216
15373971|Binance|BTCUSDT|2021-02-15 03:09:58|47193.94|1|47193.94|2|1613358598|1613358598|USDT|1
15373974|Binance|BTCUSDT|2021-02-15 03:09:58|47194.1|0.843|39784.6263|2|1613358598|1613358598|USDT|0.843
15373975|Binance|BTCUSDT|2021-02-15 03:09:58|47197.94|1.247|58855.83118|2|1613358598|1613358598|USDT|1.247
15374001|Binance|BTCUSDT|2021-02-15 03:10:02|47185.8|0.15|7077.87|2|1613358602|1613358602|USDT|0.15
15374226|Binance|BTCUSDT|2021-02-15 03:10:26|47249.61|5|236248.05|2|1613358626|1613358626|USDT|5
15374229|Binance|BTCUSDT|2021-02-15 03:10:27|47250|0.033|1559.25|2|1613358627|1613358627|USDT|0.033
15374230|Binance|BTCUSDT|2021-02-15 03:10:27|47250.53|1.066|50369.06498|2|1613358627|1613358627|USDT|1.066
15374232|Binance|BTCUSDT|2021-02-15 03:10:27|47254.94|0.546|25801.19724|2|1613358627|1613358627|USDT|0.546
15374235|Binance|BTCUSDT|2021-02-15 03:10:27|47254.25|0.064|3024.272|2|1613358627|1613358628|USDT|0.064
15374236|Binance|BTCUSDT|2021-02-15 03:10:28|47254.98|0.8|37803.984|2|1613358628|1613358628|USDT|0.8
15374702|Binance|BTCUSD_PERP|2021-02-15 03:11:56|47065.6|20|2000|1|1613358716|1613358716|USD|0.0425
15374703|Binance|BTCUSD_PERP|2021-02-15 03:11:56|47065.6|112|11200|1|1613358716|1613358717|USD|0.238
15375237|Binance|BTCUSDT|2021-02-15 03:13:23|47002.3|0.204|9588.4692|1|1613358803|1613358803|USDT|0.204
15375238|Binance|BTCUSDT|2021-02-15 03:13:23|47015.56|0.024|1128.37344|1|1613358803|1613358803|USDT|0.024
15376203|Binance|BTCUSDT|2021-02-15 03:16:50|46948.98|0.168|7887.42864|1|1613359010|1613359010|USDT|0.168
15376204|Binance|BTCUSDT|2021-02-15 03:16:50|46948.2|0.254|11924.8428|1|1613359010|1613359010|USDT|0.254
15376205|Binance|BTCUSDT|2021-02-15 03:16:50|46933.94|3.149|147794.97706|1|1613359010|1613359010|USDT|3.149
15376517|Binance|BTCUSDT|2021-02-15 03:18:26|47154.16|0.436|20559.21376|2|1613359106|1613359106|USDT|0.436
15376987|Binance|BTCUSDT|2021-02-15 03:24:18|47238.6|0.4|18895.44|2|1613359458|1613359458|USDT|0.4
15376988|Binance|BTCUSDT|2021-02-15 03:24:19|47191.33|0.175|8258.48275|2|1613359459|1613359459|USDT|0.175
15376996|Binance|BTCUSDT|2021-02-15 03:24:36|47275.24|1.658|78382.34792|2|1613359476|1613359476|USDT|1.658
15377002|Binance|BTCUSD_PERP|2021-02-15 03:24:38|47319.7|659|65900|2|1613359478|1613359479|USD|1.3927
15377005|Binance|BTCUSDT|2021-02-15 03:24:39|47292.15|19.262|910941.3933|2|1613359479|1613359479|USDT|19.262
15377006|Binance|BTCUSDT|2021-02-15 03:24:39|47298.51|0.783|37034.73333|2|1613359479|1613359479|USDT|0.783
15377007|Binance|BTCUSDT|2021-02-15 03:24:39|47297.53|0.4|18919.012|2|1613359479|1613359480|USDT|0.4
15377013|Binance|BTCUSDT|2021-02-15 03:24:41|47232.99|0.2|9446.598|2|1613359481|1613359481|USDT|0.2
15377023|Binance|BTCUSDT|2021-02-15 03:24:55|47273.89|0.038|1796.40782|2|1613359495|1613359495|USDT|0.038
15377025|Binance|BTCUSDT|2021-02-15 03:24:55|47274.5|0.2|9454.9|2|1613359495|1613359496|USDT|0.2
15377055|Binance|BTCUSDT|2021-02-15 03:25:04|47269.52|0.031|1465.35512|2|1613359504|1613359505|USDT|0.031
15377066|Binance|BTCUSDT|2021-02-15 03:25:11|47303.44|2.4|113528.256|2|1613359511|1613359512|USDT|2.4
15377068|Binance|BTCUSDT|2021-02-15 03:25:12|47304.81|0.048|2270.63088|2|1613359512|1613359512|USDT|0.048
15377245|Binance|BTCUSDT|2021-02-15 03:29:32|47295.3|1.067|50464.0851|2|1613359772|1613359772|USDT|1.067
15377265|Binance|BTCUSDT|2021-02-15 03:29:54|47313.4|0.108|5109.8472|2|1613359794|1613359794|USDT|0.108
15377268|Binance|BTCUSDT|2021-02-15 03:29:54|47316.45|0.5|23658.225|2|1613359794|1613359794|USDT|0.5
15377447|Binance|BTCUSD_PERP|2021-02-15 03:36:10|47125.1|10|1000|1|1613360170|1613360170|USD|0.0213
15377448|Binance|BTCUSDT|2021-02-15 03:36:10|47075.65|0.042|1977.1773|1|1613360170|1613360170|USDT|0.042
15377449|Binance|BTCUSDT|2021-02-15 03:36:10|47074.89|0.597|28103.70933|1|1613360170|1613360171|USDT|0.597
15377450|Binance|BTCUSD_PERP|2021-02-15 03:36:10|47125.1|13|1300|1|1613360170|1613360171|USD|0.0276
15377453|Binance|BTCUSDT|2021-02-15 03:36:14|47072.39|0.026|1223.88214|1|1613360174|1613360174|USDT|0.026
15377454|Binance|BTCUSDT|2021-02-15 03:36:14|47070|0.332|15627.24|1|1613360174|1613360174|USDT|0.332
15377462|Binance|BTCUSDT|2021-02-15 03:36:16|47075.53|0.45|21183.9885|1|1613360176|1613360176|USDT|0.45
15377463|Binance|BTCUSDT|2021-02-15 03:36:16|47074.76|0.044|2071.28944|1|1613360176|1613360176|USDT|0.044
15377466|Binance|BTCUSDT|2021-02-15 03:36:17|47078.13|0.416|19584.50208|1|1613360177|1613360177|USDT|0.416
15377667|Binance|BTCUSDT|2021-02-15 03:38:09|47056.47|0.023|1082.29881|1|1613360289|1613360289|USDT|0.023
15377673|Binance|BTCUSDT|2021-02-15 03:38:10|47044.34|0.024|1129.06416|1|1613360290|1613360290|USDT|0.024
15377902|Binance|BTCUSDT|2021-02-15 03:41:51|47032.14|0.065|3057.0891|1|1613360511|1613360511|USDT|0.065
15377903|Binance|BTCUSDT|2021-02-15 03:41:54|47030.1|0.035|1646.0535|1|1613360514|1613360514|USDT|0.035
15377905|Binance|BTCUSDT|2021-02-15 03:41:56|47026.31|0.086|4044.26266|1|1613360516|1613360516|USDT|0.086
15377917|Binance|BTCUSDT|2021-02-15 03:42:04|47000.33|5.193|244072.71369|1|1613360524|1613360524|USDT|5.193
15377919|Binance|BTCUSDT|2021-02-15 03:42:04|47000|0.263|12361|1|1613360524|1613360524|USDT|0.263
15377920|Binance|BTCUSDT|2021-02-15 03:42:04|47000|0.707|33229|1|1613360524|1613360524|USDT|0.707
15377928|Binance|BTCUSDT|2021-02-15 03:42:07|46987.92|0.058|2725.29936|1|1613360527|1613360528|USDT|0.058
15378148|Binance|BTCUSDT|2021-02-15 03:43:36|46959.87|0.09|4226.3883|1|1613360616|1613360616|USDT|0.09
15378155|Binance|BTCUSDT|2021-02-15 03:43:36|46960.38|0.075|3522.0285|1|1613360616|1613360616|USDT|0.075
15378156|Binance|BTCUSDT|2021-02-15 03:43:36|46942.15|0.124|5820.8266|1|1613360616|1613360616|USDT|0.124
15378159|Binance|BTCUSDT|2021-02-15 03:43:36|46960.73|0.415|19488.70295|1|1613360616|1613360617|USDT|0.415
15378163|Binance|BTCUSDT|2021-02-15 03:43:37|46951.82|0.366|17184.36612|1|1613360617|1613360617|USDT|0.366
15378164|Binance|BTCUSDT|2021-02-15 03:43:37|46941.88|0.9|42247.692|1|1613360617|1613360617|USDT|0.9
15378165|Binance|BTCUSDT|2021-02-15 03:43:37|46941.62|0.033|1549.07346|1|1613360617|1613360617|USDT|0.033
15378226|Binance|BTCUSDT|2021-02-15 03:43:50|46938.4|0.474|22248.8016|1|1613360630|1613360630|USDT|0.474
15378229|Binance|BTCUSDT|2021-02-15 03:43:50|46937.93|0.029|1361.19997|1|1613360630|1613360630|USDT|0.029
15378231|Binance|BTCUSD_PERP|2021-02-15 03:43:51|46988.9|34|3400|1|1613360631|1613360631|USD|0.0724
15378365|Binance|BTCUSDT|2021-02-15 03:44:01|46901.51|0.299|14023.55149|1|1613360641|1613360641|USDT|0.299
15378366|Binance|BTCUSDT|2021-02-15 03:44:01|46900.59|0.05|2345.0295|1|1613360641|1613360641|USDT|0.05
15378369|Binance|BTCUSDT|2021-02-15 03:44:01|46903.09|0.214|10037.26126|1|1613360641|1613360641|USDT|0.214
15378370|Binance|BTCUSD_PERP|2021-02-15 03:44:01|46950.6|16|1600|1|1613360641|1613360641|USD|0.0341
15378371|Binance|BTCUSDT|2021-02-15 03:44:02|46903.8|0.057|2673.5166|1|1613360642|1613360642|USDT|0.057
15378372|Binance|BTCUSDT|2021-02-15 03:44:02|46900.1|0.5|23450.05|1|1613360642|1613360642|USDT|0.5
15378374|Binance|BTCUSDT|2021-02-15 03:44:02|46900.07|1.117|52387.37819|1|1613360642|1613360642|USDT|1.117
15378380|Binance|BTCUSDT|2021-02-15 03:44:02|46898.76|0.089|4173.98964|1|1613360642|1613360642|USDT|0.089
15378403|Binance|BTCUSDT|2021-02-15 03:44:03|46870|0.296|13873.52|1|1613360643|1613360644|USDT|0.296
15378406|Binance|BTCUSDT|2021-02-15 03:44:04|46869.95|0.257|12045.57715|1|1613360644|1613360644|USDT|0.257
15378408|Binance|BTCUSDT|2021-02-15 03:44:04|46868.46|1.916|89799.96936|1|1613360644|1613360644|USDT|1.916
15378412|Binance|BTCUSDT|2021-02-15 03:44:04|46864.92|1.05|49208.166|1|1613360644|1613360644|USDT|1.05
15378416|Binance|BTCUSDT|2021-02-15 03:44:04|46863.9|0.04|1874.556|1|1613360644|1613360644|USDT|0.04
15378417|Binance|BTCUSDT|2021-02-15 03:44:04|46863.43|0.05|2343.1715|1|1613360644|1613360644|USDT|0.05
15378424|Binance|BTCUSD_PERP|2021-02-15 03:44:04|46904.6|136|13600|1|1613360644|1613360644|USD|0.29
15378425|Binance|BTCUSDT|2021-02-15 03:44:04|46864.41|0.025|1171.61025|1|1613360644|1613360644|USDT|0.025
15378449|Binance|BTCUSD_PERP|2021-02-15 03:44:06|46912.3|79|7900|1|1613360646|1613360646|USD|0.1684
15378577|Binance|BTCUSDT|2021-02-15 03:44:15|46886.78|0.059|2766.32002|1|1613360655|1613360655|USDT|0.059
15378647|Binance|BTCUSDT|2021-02-15 03:44:24|46870.29|0.221|10358.33409|1|1613360664|1613360664|USDT|0.221
15378652|Binance|BTCUSDT|2021-02-15 03:44:25|46866.47|0.132|6186.37404|1|1613360665|1613360665|USDT|0.132
15379158|Binance|BTCUSDT|2021-02-15 03:45:34|47080|0.113|5320.04|2|1613360734|1613360734|USDT|0.113
15379169|Binance|BTCUSDT|2021-02-15 03:45:37|47151.11|0.089|4196.44879|2|1613360737|1613360738|USDT|0.089
15379171|Binance|BTCUSDT|2021-02-15 03:45:38|47130.05|0.266|12536.5933|2|1613360738|1613360738|USDT|0.266
15379172|Binance|BTCUSDT|2021-02-15 03:45:38|47130.68|0.182|8577.78376|2|1613360738|1613360738|USDT|0.182
15379190|Binance|BTCUSDT|2021-02-15 03:45:59|47145.59|0.798|37622.18082|2|1613360759|1613360759|USDT|0.798
15379210|Binance|BTCUSDT|2021-02-15 03:48:14|47191.5|0.4|18876.6|2|1613360894|1613360894|USDT|0.4
15379382|Binance|BTCUSDT|2021-02-15 04:02:32|46950.03|0.025|1173.75075|1|1613361752|1613361752|USDT|0.025
15379405|Binance|BTCUSDT|2021-02-15 04:02:44|46914.16|0.04|1876.5664|1|1613361764|1613361764|USDT|0.04
15379407|Binance|BTCUSDT|2021-02-15 04:02:44|46915.29|0.062|2908.74798|1|1613361764|1613361764|USDT|0.062
15379408|Binance|BTCUSDT|2021-02-15 04:02:44|46916.69|0.159|7459.75371|1|1613361764|1613361764|USDT|0.159
15379413|Binance|BTCUSDT|2021-02-15 04:02:45|46933.62|0.033|1548.80946|1|1613361765|1613361765|USDT|0.033
15379429|Binance|BTCUSDT|2021-02-15 04:02:55|46897.06|0.037|1735.19122|1|1613361775|1613361775|USDT|0.037
15379436|Binance|BTCUSDT|2021-02-15 04:02:57|46902.48|0.047|2204.41656|2|1613361777|1613361778|USDT|0.047
15379496|Binance|BTCUSDT|2021-02-15 04:03:57|46873.38|0.056|2624.90928|1|1613361837|1613361837|USDT|0.056
15379498|Binance|BTCUSDT|2021-02-15 04:03:58|46870.27|0.035|1640.45945|1|1613361838|1613361839|USDT|0.035
15379500|Binance|BTCUSDT|2021-02-15 04:03:58|46863.5|0.037|1733.9495|1|1613361838|1613361839|USDT|0.037
15379502|Binance|BTCUSDT|2021-02-15 04:03:59|46862.01|0.042|1968.20442|1|1613361839|1613361839|USDT|0.042
15379503|Binance|BTCUSDT|2021-02-15 04:03:59|46866.04|0.335|15700.1234|1|1613361839|1613361840|USDT|0.335
15379511|Binance|BTCUSD_PERP|2021-02-15 04:04:01|46888.7|18|1800|1|1613361841|1613361841|USD|0.0384
15379513|Binance|BTCUSDT|2021-02-15 04:04:01|46838.09|0.175|8196.66575|1|1613361841|1613361842|USDT|0.175
15379517|Binance|BTCUSDT|2021-02-15 04:04:02|46840.36|0.247|11569.56892|1|1613361842|1613361842|USDT|0.247
15379521|Binance|BTCUSDT|2021-02-15 04:04:02|46869.11|0.055|2577.80105|1|1613361842|1613361842|USDT|0.055
15379527|Binance|BTCUSDT|2021-02-15 04:04:03|46859|1|46859|1|1613361843|1613361843|USDT|1
15379529|Binance|BTCUSDT|2021-02-15 04:04:03|46876.13|0.19|8906.4647|1|1613361843|1613361843|USDT|0.19
15380019|Binance|BTCUSDT|2021-02-15 04:06:15|47088.13|0.478|22508.12614|2|1613361975|1613361975|USDT|0.478
15380020|Binance|BTCUSDT|2021-02-15 04:06:15|47084.93|0.24|11300.3832|2|1613361975|1613361975|USDT|0.24
15380030|Binance|BTCUSDT|2021-02-15 04:06:18|47069.51|0.121|5695.41071|2|1613361978|1613361978|USDT|0.121
15380259|Binance|BTCUSDT|2021-02-15 04:09:25|46805.19|0.571|26725.76349|1|1613362165|1613362165|USDT|0.571
15380260|Binance|BTCUSDT|2021-02-15 04:09:25|46803.75|0.164|7675.815|1|1613362165|1613362165|USDT|0.164
15380262|Binance|BTCUSDT|2021-02-15 04:09:25|46810.79|0.068|3183.13372|1|1613362165|1613362166|USDT|0.068
15380263|Binance|BTCUSDT|2021-02-15 04:09:25|46810.8|0.028|1310.7024|1|1613362165|1613362166|USDT|0.028
15380264|Binance|BTCUSDT|2021-02-15 04:09:25|46809.42|0.265|12404.4963|1|1613362165|1613362166|USDT|0.265
15380265|Binance|BTCUSDT|2021-02-15 04:09:25|46804.21|1.486|69551.05606|1|1613362165|1613362166|USDT|1.486
15380266|Binance|BTCUSDT|2021-02-15 04:09:26|46812.99|0.132|6179.31468|1|1613362166|1613362166|USDT|0.132
15380267|Binance|BTCUSDT|2021-02-15 04:09:26|46816.7|0.023|1076.7841|1|1613362166|1613362166|USDT|0.023
15380270|Binance|BTCUSDT|2021-02-15 04:09:26|46820.74|0.132|6180.33768|1|1613362166|1613362166|USDT|0.132
15380273|Binance|BTCUSDT|2021-02-15 04:09:26|46822.81|0.445|20836.15045|1|1613362166|1613362166|USDT|0.445
15380354|Binance|BTCUSD_PERP|2021-02-15 04:09:36|46850.8|23|2300|1|1613362176|1613362176|USD|0.0491
15380362|Binance|BTCUSD_PERP|2021-02-15 04:09:36|46850.8|20|2000|1|1613362176|1613362176|USD|0.0427
15380410|Binance|BTCUSD_PERP|2021-02-15 04:09:50|46845|12|1200|1|1613362190|1613362190|USD|0.0257
15380421|Binance|BTCUSDT|2021-02-15 04:09:52|46831.61|0.046|2154.25406|1|1613362192|1613362192|USDT|0.046
15380558|Binance|BTCUSDT|2021-02-15 04:10:14|46755.44|0.054|2524.79376|1|1613362214|1613362214|USDT|0.054
15380559|Binance|BTCUSDT|2021-02-15 04:10:14|46755.47|1.012|47316.53564|1|1613362214|1613362214|USDT|1.012
15380561|Binance|BTCUSDT|2021-02-15 04:10:14|46750.78|0.486|22720.87908|1|1613362214|1613362214|USDT|0.486
15380562|Binance|BTCUSDT|2021-02-15 04:10:14|46747.4|0.634|29637.8516|1|1613362214|1613362214|USDT|0.634
15380563|Binance|BTCUSDT|2021-02-15 04:10:14|46736.09|0.055|2570.48495|1|1613362214|1613362214|USDT|0.055
15380573|Binance|BTCUSDT|2021-02-15 04:10:14|46732.77|3.348|156461.31396|1|1613362214|1613362215|USDT|3.348
15380574|Binance|BTCUSDT|2021-02-15 04:10:15|46737.67|0.121|5655.25807|1|1613362215|1613362215|USDT|0.121
15380579|Binance|BTCUSDT|2021-02-15 04:10:15|46735.88|0.078|3645.39864|1|1613362215|1613362215|USDT|0.078
15380584|Binance|BTCUSDT|2021-02-15 04:10:15|46725.79|0.028|1308.32212|1|1613362215|1613362215|USDT|0.028
15380587|Binance|BTCUSDT|2021-02-15 04:10:15|46730|0.061|2850.53|1|1613362215|1613362216|USDT|0.061
15380591|Binance|BTCUSDT|2021-02-15 04:10:16|46733.68|0.633|29582.41944|1|1613362216|1613362216|USDT|0.633
15380592|Binance|BTCUSDT|2021-02-15 04:10:16|46729.76|1.062|49627.00512|1|1613362216|1613362216|USDT|1.062
15380593|Binance|BTCUSDT|2021-02-15 04:10:16|46728.43|0.28|13083.9604|1|1613362216|1613362216|USDT|0.28
15380594|Binance|BTCUSDT|2021-02-15 04:10:16|46728.2|0.024|1121.4768|1|1613362216|1613362216|USDT|0.024
15380595|Binance|BTCUSDT|2021-02-15 04:10:16|46728.2|0.153|7149.4146|1|1613362216|1613362216|USDT|0.153
15380597|Binance|BTCUSDT|2021-02-15 04:10:16|46724.67|1.742|81394.37514|1|1613362216|1613362216|USDT|1.742
15380599|Binance|BTCUSDT|2021-02-15 04:10:16|46729.32|0.141|6588.83412|1|1613362216|1613362216|USDT|0.141
15380601|Binance|BTCUSDT|2021-02-15 04:10:16|46735.27|0.13|6075.5851|1|1613362216|1613362216|USDT|0.13
15380604|Binance|BTCUSD_PERP|2021-02-15 04:10:16|46767.9|19|1900|1|1613362216|1613362216|USD|0.0407
15380610|Binance|BTCUSDT|2021-02-15 04:10:17|46742.85|0.076|3552.4566|1|1613362217|1613362217|USDT|0.076
15380611|Binance|BTCUSDT|2021-02-15 04:10:17|46742.89|0.026|1215.31514|1|1613362217|1613362217|USDT|0.026
15380612|Binance|BTCUSDT|2021-02-15 04:10:17|46744|0.045|2103.48|1|1613362217|1613362217|USDT|0.045
15380617|Binance|BTCUSDT|2021-02-15 04:10:17|46736.14|1|46736.14|1|1613362217|1613362217|USDT|1
15380619|Binance|BTCUSDT|2021-02-15 04:10:17|46744.01|0.036|1682.78436|1|1613362217|1613362217|USDT|0.036
15380626|Binance|BTCUSDT|2021-02-15 04:10:17|46740.23|0.12|5608.8276|1|1613362217|1613362217|USDT|0.12
15380628|Binance|BTCUSDT|2021-02-15 04:10:17|46735.27|0.066|3084.52782|1|1613362217|1613362217|USDT|0.066
15380717|Binance|BTCUSDT|2021-02-15 04:10:30|46756.6|0.025|1168.915|1|1613362230|1613362230|USDT|0.025
15380898|Binance|BTCUSDT|2021-02-15 04:10:45|46693.63|0.098|4575.97574|1|1613362245|1613362245|USDT|0.098
15380905|Binance|BTCUSDT|2021-02-15 04:10:45|46688.82|0.721|33662.63922|1|1613362245|1613362245|USDT|0.721
15380906|Binance|BTCUSDT|2021-02-15 04:10:45|46688.82|0.66|30814.6212|1|1613362245|1613362245|USDT|0.66
15380907|Binance|BTCUSDT|2021-02-15 04:10:45|46690.08|0.203|9478.08624|1|1613362245|1613362245|USDT|0.203
15380909|Binance|BTCUSDT|2021-02-15 04:10:45|46688.83|0.055|2567.88565|1|1613362245|1613362246|USDT|0.055
15380910|Binance|BTCUSDT|2021-02-15 04:10:45|46682.85|0.262|12230.9067|1|1613362245|1613362246|USDT|0.262
15380921|Binance|BTCUSDT|2021-02-15 04:10:46|46680.78|0.92|42946.3176|1|1613362246|1613362246|USDT|0.92
15380929|Binance|BTCUSDT|2021-02-15 04:10:46|46688.82|0.025|1167.2205|1|1613362246|1613362246|USDT|0.025
15380931|Binance|BTCUSDT|2021-02-15 04:10:46|46688.82|0.032|1494.04224|1|1613362246|1613362246|USDT|0.032
15380935|Binance|BTCUSDT|2021-02-15 04:10:46|46680.51|0.101|4714.73151|1|1613362246|1613362246|USDT|0.101
15380936|Binance|BTCUSDT|2021-02-15 04:10:46|46680.1|0.29|13537.229|1|1613362246|1613362246|USDT|0.29
15380944|Binance|BTCUSDT|2021-02-15 04:10:46|46681.76|0.082|3827.90432|1|1613362246|1613362246|USDT|0.082
15380947|Binance|BTCUSDT|2021-02-15 04:10:46|46676.82|0.057|2660.57874|1|1613362246|1613362246|USDT|0.057
15380949|Binance|BTCUSDT|2021-02-15 04:10:46|46673.28|0.05|2333.664|1|1613362246|1613362246|USDT|0.05
15380978|Binance|BTCUSDT|2021-02-15 04:10:48|46698.11|0.262|12234.90482|1|1613362248|1613362248|USDT|0.262
15380982|Binance|BTCUSDT|2021-02-15 04:10:48|46705.34|0.177|8266.84518|1|1613362248|1613362248|USDT|0.177
15380986|Binance|BTCUSDT|2021-02-15 04:10:48|46708.36|0.191|8921.29676|1|1613362248|1613362248|USDT|0.191
15380988|Binance|BTCUSDT|2021-02-15 04:10:48|46707.13|0.803|37505.82539|1|1613362248|1613362248|USDT|0.803
15380992|Binance|BTCUSDT|2021-02-15 04:10:48|46703.28|0.027|1260.98856|1|1613362248|1613362248|USDT|0.027
15381199|Binance|BTCUSDT|2021-02-15 04:10:57|46637.35|0.046|2145.3181|1|1613362257|1613362257|USDT|0.046
15381202|Binance|BTCUSDT|2021-02-15 04:10:57|46625.07|0.3|13987.521|1|1613362257|1613362257|USDT|0.3
15381217|Binance|BTCUSDT|2021-02-15 04:10:57|46623.28|1.5|69934.92|1|1613362257|1613362258|USDT|1.5
15381218|Binance|BTCUSDT|2021-02-15 04:10:57|46621.18|1|46621.18|1|1613362257|1613362258|USDT|1
15381241|Binance|BTCUSDT|2021-02-15 04:10:58|46629.87|0.034|1585.41558|1|1613362258|1613362258|USDT|0.034
15381300|Binance|BTCUSDT|2021-02-15 04:10:58|46633.12|0.043|2005.22416|1|1613362258|1613362258|USDT|0.043
15381304|Binance|BTCUSDT|2021-02-15 04:10:58|46637.3|0.086|4010.8078|1|1613362258|1613362258|USDT|0.086
15381305|Binance|BTCUSDT|2021-02-15 04:10:58|46631.87|0.959|44719.96333|1|1613362258|1613362258|USDT|0.959
15381306|Binance|BTCUSDT|2021-02-15 04:10:58|46631.39|0.132|6155.34348|1|1613362258|1613362258|USDT|0.132
15381310|Binance|BTCUSDT|2021-02-15 04:10:58|46630.79|1.061|49475.26819|1|1613362258|1613362258|USDT|1.061
15381316|Binance|BTCUSDT|2021-02-15 04:10:58|46632.14|0.4|18652.856|1|1613362258|1613362259|USDT|0.4
15381319|Binance|BTCUSDT|2021-02-15 04:10:58|46631.73|0.1|4663.173|1|1613362258|1613362259|USDT|0.1
15381361|Binance|BTCUSDT|2021-02-15 04:10:58|46626.86|1.161|54133.78446|1|1613362258|1613362259|USDT|1.161
15381377|Binance|BTCUSDT|2021-02-15 04:10:59|46640.66|0.133|6203.20778|1|1613362259|1613362259|USDT|0.133
15381469|Binance|BTCUSDT|2021-02-15 04:11:01|46678.68|0.211|9849.20148|1|1613362261|1613362261|USDT|0.211
15382428|Binance|BTCUSDT|2021-02-15 04:12:31|46606|0.186|8668.716|1|1613362351|1613362351|USDT|0.186
15382475|Binance|BTCUSDT|2021-02-15 04:12:31|46600.91|7.525|350671.84775|1|1613362351|1613362351|USDT|7.525
15382484|Binance|BTCUSDT|2021-02-15 04:12:32|46597.15|0.301|14025.74215|1|1613362352|1613362352|USDT|0.301
15382488|Binance|BTCUSDT|2021-02-15 04:12:32|46595.23|0.15|6989.2845|1|1613362352|1613362352|USDT|0.15
15382489|Binance|BTCUSDT|2021-02-15 04:12:32|46595.84|0.089|4147.02976|1|1613362352|1613362352|USDT|0.089
15382490|Binance|BTCUSDT|2021-02-15 04:12:32|46595.98|0.056|2609.37488|1|1613362352|1613362352|USDT|0.056
15382491|Binance|BTCUSDT|2021-02-15 04:12:32|46605.69|0.534|24887.43846|1|1613362352|1613362352|USDT|0.534
15382493|Binance|BTCUSDT|2021-02-15 04:12:33|46583.56|0.134|6242.19704|1|1613362353|1613362353|USDT|0.134
15382494|Binance|BTCUSDT|2021-02-15 04:12:33|46617.9|0.047|2191.0413|1|1613362353|1613362353|USDT|0.047
15382495|Binance|BTCUSDT|2021-02-15 04:12:33|46600.17|1.029|47951.57493|1|1613362353|1613362353|USDT|1.029
15382500|Binance|BTCUSDT|2021-02-15 04:12:33|46583.63|0.037|1723.59431|1|1613362353|1613362353|USDT|0.037
15382501|Binance|BTCUSDT|2021-02-15 04:12:33|46583.04|0.053|2468.90112|1|1613362353|1613362354|USDT|0.053
15382504|Binance|BTCUSDT|2021-02-15 04:12:34|46598.56|0.089|4147.27184|1|1613362354|1613362354|USDT|0.089
15382508|Binance|BTCUSDT|2021-02-15 04:12:34|46598.55|0.08|3727.884|1|1613362354|1613362354|USDT|0.08
15382573|Binance|BTCUSDT|2021-02-15 04:12:35|46576.93|0.046|2142.53878|1|1613362355|1613362355|USDT|0.046
15382576|Binance|BTCUSDT|2021-02-15 04:12:35|46563.55|1.062|49450.4901|1|1613362355|1613362356|USDT|1.062
15382601|Binance|BTCUSD_PERP|2021-02-15 04:12:36|46606.4|10|1000|1|1613362356|1613362356|USD|0.0215
15382618|Binance|BTCUSD_PERP|2021-02-15 04:12:36|46603.5|15|1500|1|1613362356|1613362357|USD|0.0322
15382620|Binance|BTCUSD_PERP|2021-02-15 04:12:37|46603.5|29|2900|1|1613362357|1613362357|USD|0.0623
15382630|Binance|BTCUSDT|2021-02-15 04:12:37|46582.95|0.5|23291.475|1|1613362357|1613362357|USDT|0.5
15382633|Binance|BTCUSDT|2021-02-15 04:12:37|46573.96|0.023|1071.20108|1|1613362357|1613362357|USDT|0.023
15382635|Binance|BTCUSDT|2021-02-15 04:12:37|46573.96|0.044|2049.25424|1|1613362357|1613362357|USDT|0.044
15382638|Binance|BTCUSDT|2021-02-15 04:12:37|46574.87|0.9|41917.383|1|1613362357|1613362357|USDT|0.9
15382649|Binance|BTCUSDT|2021-02-15 04:12:38|46578.69|0.041|1909.72629|1|1613362358|1613362358|USDT|0.041
15382650|Binance|BTCUSDT|2021-02-15 04:12:38|46568.04|1.042|48523.89768|1|1613362358|1613362358|USDT|1.042
15383856|Binance|BTCUSDT|2021-02-15 04:14:26|46563.79|0.025|1164.09475|1|1613362466|1613362467|USDT|0.025
15383884|Binance|BTCUSD_PERP|2021-02-15 04:14:29|46591.8|31|3100|1|1613362469|1613362470|USD|0.0666
15383917|Binance|BTCUSD_PERP|2021-02-15 04:14:30|46591.8|74|7400|1|1613362470|1613362470|USD|0.1589
15383920|Binance|BTCUSDT|2021-02-15 04:14:30|46554.09|0.049|2281.15041|1|1613362470|1613362470|USDT|0.049
15383991|Binance|BTCUSDT|2021-02-15 04:14:33|46530|0.063|2931.39|1|1613362473|1613362474|USDT|0.063
15384028|Binance|BTCUSDT|2021-02-15 04:14:34|46544.59|0.063|2932.30917|1|1613362474|1613362474|USDT|0.063
15384043|Binance|BTCUSDT|2021-02-15 04:14:35|46526.2|0.26|12096.812|1|1613362475|1613362475|USDT|0.26
15384067|Binance|BTCUSDT|2021-02-15 04:14:36|46538.67|0.065|3025.01355|1|1613362476|1613362476|USDT|0.065
15384855|Binance|BTCUSDT|2021-02-15 04:16:02|46674.5|0.072|3360.564|2|1613362562|1613362562|USDT|0.072
15385052|Binance|BTCUSDT|2021-02-15 04:16:51|46752.79|0.751|35111.34529|2|1613362611|1613362611|USDT|0.751
15385053|Binance|BTCUSDT|2021-02-15 04:16:51|46754.78|0.424|19824.02672|2|1613362611|1613362612|USDT|0.424
15385081|Binance|BTCUSDT|2021-02-15 04:16:57|46760.41|0.065|3039.42665|2|1613362617|1613362618|USDT|0.065
15385114|Binance|BTCUSDT|2021-02-15 04:17:03|46789|0.096|4491.744|2|1613362623|1613362623|USDT|0.096
15385121|Binance|BTCUSDT|2021-02-15 04:17:04|46811.5|0.053|2481.0095|2|1613362624|1613362624|USDT|0.053
15385762|Binance|BTCUSDT|2021-02-15 04:21:00|46834|0.035|1639.19|2|1613362860|1613362860|USDT|0.035
15386006|Binance|BTCUSDT|2021-02-15 04:23:13|46880.47|0.068|3187.87196|2|1613362993|1613362993|USDT|0.068
15386007|Binance|BTCUSDT|2021-02-15 04:23:14|46864.01|0.031|1452.78431|2|1613362994|1613362994|USDT|0.031
15386009|Binance|BTCUSDT|2021-02-15 04:23:14|46863.83|0.044|2062.00852|2|1613362994|1613362995|USDT|0.044
15386024|Binance|BTCUSDT|2021-02-15 04:23:33|46884|4.807|225371.388|2|1613363013|1613363013|USDT|4.807
15386028|Binance|BTCUSDT|2021-02-15 04:23:37|46916.46|0.1|4691.646|2|1613363017|1613363018|USDT|0.1
15386029|Binance|BTCUSDT|2021-02-15 04:23:38|46916.83|0.215|10087.11845|2|1613363018|1613363018|USDT|0.215
15386459|Binance|BTCUSDT|2021-02-15 04:28:57|46725.03|0.395|18456.38685|1|1613363337|1613363337|USDT|0.395
15386581|Binance|BTCUSDT|2021-02-15 04:30:00|46702.66|0.1|4670.266|1|1613363400|1613363400|USDT|0.1
15386812|Binance|BTCUSDT|2021-02-15 04:31:09|46681.35|0.05|2334.0675|1|1613363469|1613363469|USDT|0.05
15386902|Binance|BTCUSDT|2021-02-15 04:31:39|46625.13|3.311|154375.80543|1|1613363499|1613363499|USDT|3.311
15386968|Binance|BTCUSDT|2021-02-15 04:31:57|46614.01|0.833|38829.47033|1|1613363517|1613363517|USDT|0.833
15387040|Binance|BTCUSDT|2021-02-15 04:32:24|46593.02|0.09|4193.3718|1|1613363544|1613363544|USDT|0.09
15387046|Binance|BTCUSDT|2021-02-15 04:32:25|46586.42|0.042|1956.62964|1|1613363545|1613363545|USDT|0.042
15387059|Binance|BTCUSDT|2021-02-15 04:32:27|46580.77|0.129|6008.91933|1|1613363547|1613363547|USDT|0.129
15387060|Binance|BTCUSDT|2021-02-15 04:32:27|46578.18|0.393|18305.22474|1|1613363547|1613363547|USDT|0.393
15387072|Binance|BTCUSDT|2021-02-15 04:32:28|46577.14|0.485|22589.9129|1|1613363548|1613363548|USDT|0.485
15387382|Binance|BTCUSD_PERP|2021-02-15 04:33:01|46573.9|26|2600|1|1613363581|1613363582|USD|0.0559
15387390|Binance|BTCUSDT|2021-02-15 04:33:03|46539.07|0.565|26294.57455|1|1613363583|1613363583|USDT|0.565
15387393|Binance|BTCUSDT|2021-02-15 04:33:03|46527.95|0.068|3163.9006|1|1613363583|1613363583|USDT|0.068
15388603|Binance|BTCUSDT|2021-02-15 04:35:23|46563.14|0.6|27937.884|1|1613363723|1613363724|USDT|0.6
15389357|Binance|BTCUSDT|2021-02-15 04:37:18|46736.66|0.361|16871.93426|2|1613363838|1613363838|USDT|0.361
15389464|Binance|BTCUSDT|2021-02-15 04:38:08|46554.64|0.055|2560.5052|1|1613363888|1613363888|USDT|0.055
15389750|Binance|BTCUSDT|2021-02-15 04:40:08|46477.42|0.416|19334.60672|1|1613364008|1613364008|USDT|0.416
15389751|Binance|BTCUSDT|2021-02-15 04:40:08|46478.09|0.042|1952.07978|1|1613364008|1613364008|USDT|0.042
15389754|Binance|BTCUSDT|2021-02-15 04:40:09|46481.79|0.07|3253.7253|1|1613364009|1613364009|USDT|0.07
15389755|Binance|BTCUSDT|2021-02-15 04:40:09|46479.56|2.026|94167.58856|1|1613364009|1613364009|USDT|2.026
15389756|Binance|BTCUSDT|2021-02-15 04:40:09|46479.69|0.15|6971.9535|1|1613364009|1613364009|USDT|0.15
15389758|Binance|BTCUSDT|2021-02-15 04:40:09|46477.53|0.136|6320.94408|1|1613364009|1613364009|USDT|0.136
15389759|Binance|BTCUSDT|2021-02-15 04:40:09|46481.68|0.028|1301.48704|1|1613364009|1613364009|USDT|0.028
15389767|Binance|BTCUSDT|2021-02-15 04:40:09|46471.13|0.1|4647.113|1|1613364009|1613364009|USDT|0.1
15389768|Binance|BTCUSDT|2021-02-15 04:40:09|46463.34|0.027|1254.51018|1|1613364009|1613364009|USDT|0.027
15389769|Binance|BTCUSDT|2021-02-15 04:40:09|46463.28|0.03|1393.8984|1|1613364009|1613364009|USDT|0.03
15389771|Binance|BTCUSDT|2021-02-15 04:40:09|46462.88|0.04|1858.5152|1|1613364009|1613364010|USDT|0.04
15389772|Binance|BTCUSDT|2021-02-15 04:40:10|46471.29|0.025|1161.78225|1|1613364010|1613364010|USDT|0.025
15389773|Binance|BTCUSD_PERP|2021-02-15 04:40:10|46511.3|15|1500|1|1613364010|1613364010|USD|0.0323
15389776|Binance|BTCUSD_PERP|2021-02-15 04:40:11|46511.3|75|7500|1|1613364011|1613364011|USD|0.1613
15389777|Binance|BTCUSDT|2021-02-15 04:40:11|46474.77|0.116|5391.07332|1|1613364011|1613364011|USDT|0.116
15389781|Binance|BTCUSDT|2021-02-15 04:40:11|46478.99|0.533|24773.30167|1|1613364011|1613364011|USDT|0.533
15389782|Binance|BTCUSDT|2021-02-15 04:40:11|46470.28|0.024|1115.28672|1|1613364011|1613364011|USDT|0.024
15389783|Binance|BTCUSDT|2021-02-15 04:40:11|46470.28|0.032|1487.04896|1|1613364011|1613364011|USDT|0.032
15389785|Binance|BTCUSDT|2021-02-15 04:40:11|46471.29|0.15|6970.6935|1|1613364011|1613364012|USDT|0.15
15389786|Binance|BTCUSDT|2021-02-15 04:40:11|46463.2|0.908|42188.5856|1|1613364011|1613364012|USDT|0.908
15389795|Binance|BTCUSDT|2021-02-15 04:40:12|46467.13|0.023|1068.74399|1|1613364012|1613364012|USDT|0.023
15389796|Binance|BTCUSDT|2021-02-15 04:40:12|46467.13|0.112|5204.31856|1|1613364012|1613364012|USDT|0.112
15389797|Binance|BTCUSDT|2021-02-15 04:40:12|46471.32|0.027|1254.72564|1|1613364012|1613364012|USDT|0.027
15389798|Binance|BTCUSDT|2021-02-15 04:40:12|46471.32|0.248|11524.88736|1|1613364012|1613364012|USDT|0.248
15389878|Binance|BTCUSD_PERP|2021-02-15 04:40:40|46487.1|177|17700|1|1613364040|1613364040|USD|0.3808
15389879|Binance|BTCUSDT|2021-02-15 04:40:40|46467.56|0.211|9804.65516|1|1613364040|1613364040|USDT|0.211
15389880|Binance|BTCUSDT|2021-02-15 04:40:40|46469.98|0.023|1068.80954|1|1613364040|1613364040|USDT|0.023
15389882|Binance|BTCUSDT|2021-02-15 04:40:41|46484.33|0.136|6321.86888|1|1613364041|1613364041|USDT|0.136
15389883|Binance|BTCUSDT|2021-02-15 04:40:41|46483.55|0.085|3951.10175|1|1613364041|1613364041|USDT|0.085
15390029|Binance|BTCUSDT|2021-02-15 04:41:18|46438.43|0.043|1996.85249|1|1613364078|1613364078|USDT|0.043
15390033|Binance|BTCUSDT|2021-02-15 04:41:18|46439.57|0.031|1439.62667|1|1613364078|1613364079|USDT|0.031
15390034|Binance|BTCUSDT|2021-02-15 04:41:19|46441.19|1|46441.19|1|1613364079|1613364079|USDT|1
15390043|Binance|BTCUSD_PERP|2021-02-15 04:41:20|46481.5|193|19300|1|1613364080|1613364080|USD|0.4153
15390052|Binance|BTCUSDT|2021-02-15 04:41:21|46429.27|2.937|136362.76599|1|1613364081|1613364081|USDT|2.937
15390055|Binance|BTCUSDT|2021-02-15 04:41:21|46426.93|0.282|13092.39426|1|1613364081|1613364081|USDT|0.282
15390058|Binance|BTCUSD_PERP|2021-02-15 04:41:21|46461.1|119|11900|1|1613364081|1613364082|USD|0.2562
15390065|Binance|BTCUSDT|2021-02-15 04:41:22|46425|0.254|11791.95|1|1613364082|1613364082|USDT|0.254
15390082|Binance|BTCUSDT|2021-02-15 04:41:23|46431|0.194|9007.614|1|1613364083|1613364083|USDT|0.194
15390087|Binance|BTCUSDT|2021-02-15 04:41:24|46451.04|0.043|1997.39472|1|1613364084|1613364084|USDT|0.043
15390162|Binance|BTCUSDT|2021-02-15 04:41:27|46426.08|0.278|12906.45024|1|1613364087|1613364087|USDT|0.278
15390163|Binance|BTCUSDT|2021-02-15 04:41:28|46427.2|0.089|4132.0208|1|1613364088|1613364088|USDT|0.089
15390197|Binance|BTCUSD_PERP|2021-02-15 04:41:33|46400|726|72600|1|1613364093|1613364093|USD|1.5647
15390198|Binance|BTCUSDT|2021-02-15 04:41:33|46384.84|0.042|1948.16328|1|1613364093|1613364093|USDT|0.042
15390201|Binance|BTCUSDT|2021-02-15 04:41:33|46368.34|0.107|4961.41238|1|1613364093|1613364093|USDT|0.107
15390202|Binance|BTCUSDT|2021-02-15 04:41:33|46368.88|0.027|1251.95976|1|1613364093|1613364093|USDT|0.027
15390204|Binance|BTCUSDT|2021-02-15 04:41:33|46368.39|0.034|1576.52526|1|1613364093|1613364093|USDT|0.034
15390208|Binance|BTCUSDT|2021-02-15 04:41:33|46368.45|3|139105.35|1|1613364093|1613364093|USDT|3
15390209|Binance|BTCUSDT|2021-02-15 04:41:33|46367.32|0.025|1159.183|1|1613364093|1613364093|USDT|0.025
15390211|Binance|BTCUSDT|2021-02-15 04:41:33|46367|0.036|1669.212|1|1613364093|1613364093|USDT|0.036
15390214|Binance|BTCUSDT|2021-02-15 04:41:33|46364.84|0.648|30044.41632|1|1613364093|1613364093|USDT|0.648
15390215|Binance|BTCUSDT|2021-02-15 04:41:33|46366.31|0.1|4636.631|1|1613364093|1613364093|USDT|0.1
15390218|Binance|BTCUSDT|2021-02-15 04:41:33|46369.42|0.102|4729.68084|1|1613364093|1613364094|USDT|0.102
15390219|Binance|BTCUSDT|2021-02-15 04:41:33|46369.42|0.025|1159.2355|1|1613364093|1613364094|USDT|0.025
15390220|Binance|BTCUSDT|2021-02-15 04:41:33|46361.99|2.2|101996.378|1|1613364093|1613364094|USDT|2.2
15390222|Binance|BTCUSD_PERP|2021-02-15 04:41:34|46394.8|19|1900|1|1613364094|1613364094|USD|0.041
15390224|Binance|BTCUSDT|2021-02-15 04:41:34|46370.77|0.155|7187.46935|1|1613364094|1613364094|USDT|0.155
15390227|Binance|BTCUSDT|2021-02-15 04:41:34|46370.01|0.046|2133.02046|1|1613364094|1613364094|USDT|0.046
15390230|Binance|BTCUSDT|2021-02-15 04:41:34|46373.6|0.05|2318.68|1|1613364094|1613364094|USDT|0.05
15390232|Binance|BTCUSD_PERP|2021-02-15 04:41:34|46394.8|50|5000|1|1613364094|1613364094|USD|0.1078
15390236|Binance|BTCUSDT|2021-02-15 04:41:34|46380.44|0.044|2040.73936|1|1613364094|1613364094|USDT|0.044
15390237|Binance|BTCUSDT|2021-02-15 04:41:34|46361.97|5.336|247387.47192|1|1613364094|1613364094|USDT|5.336
15390238|Binance|BTCUSDT|2021-02-15 04:41:34|46359.01|0.089|4125.95189|1|1613364094|1613364094|USDT|0.089
15390239|Binance|BTCUSDT|2021-02-15 04:41:34|46356.49|1.728|80104.01472|1|1613364094|1613364094|USDT|1.728
15390240|Binance|BTCUSDT|2021-02-15 04:41:34|46354.98|0.807|37408.46886|1|1613364094|1613364094|USDT|0.807
15390242|Binance|BTCUSDT|2021-02-15 04:41:34|46358.78|0.364|16874.59592|1|1613364094|1613364094|USDT|0.364
15390243|Binance|BTCUSDT|2021-02-15 04:41:34|46360.74|0.139|6444.14286|1|1613364094|1613364094|USDT|0.139
15390245|Binance|BTCUSDT|2021-02-15 04:41:34|46365.69|0.127|5888.44263|1|1613364094|1613364094|USDT|0.127
15390246|Binance|BTCUSDT|2021-02-15 04:41:34|46365.69|0.062|2874.67278|1|1613364094|1613364094|USDT|0.062
15390247|Binance|BTCUSDT|2021-02-15 04:41:34|46365.69|0.137|6352.09953|1|1613364094|1613364094|USDT|0.137
15390248|Binance|BTCUSDT|2021-02-15 04:41:34|46359.75|0.112|5192.292|1|1613364094|1613364094|USDT|0.112
15390249|Binance|BTCUSDT|2021-02-15 04:41:34|46359.67|0.654|30319.22418|1|1613364094|1613364094|USDT|0.654
15390250|Binance|BTCUSDT|2021-02-15 04:41:34|46359.67|0.25|11589.9175|1|1613364094|1613364094|USDT|0.25
15390255|Binance|BTCUSDT|2021-02-15 04:41:34|46356.8|0.283|13118.9744|1|1613364094|1613364094|USDT|0.283
15390259|Binance|BTCUSDT|2021-02-15 04:41:34|46356.6|0.726|33654.8916|1|1613364094|1613364094|USDT|0.726
15390263|Binance|BTCUSD_PERP|2021-02-15 04:41:34|46394.8|20|2000|1|1613364094|1613364094|USD|0.0432
15390265|Binance|BTCUSDT|2021-02-15 04:41:34|46359.69|0.045|2086.18605|1|1613364094|1613364094|USDT|0.045
15390266|Binance|BTCUSDT|2021-02-15 04:41:34|46358.16|0.101|4682.17416|1|1613364094|1613364094|USDT|0.101
15390267|Binance|BTCUSDT|2021-02-15 04:41:34|46358.04|0.327|15159.07908|1|1613364094|1613364094|USDT|0.327
15390269|Binance|BTCUSDT|2021-02-15 04:41:34|46355.49|0.329|15250.95621|1|1613364094|1613364094|USDT|0.329
15390272|Binance|BTCUSD_PERP|2021-02-15 04:41:34|46389.9|113|11300|1|1613364094|1613364094|USD|0.2436
15390336|Binance|BTCUSDT|2021-02-15 04:41:37|46388.95|0.5|23194.475|1|1613364097|1613364097|USDT|0.5
15391253|Binance|BTCUSDT|2021-02-15 04:43:30|46595.53|0.034|1584.24802|2|1613364210|1613364210|USDT|0.034
15391265|Binance|BTCUSDT|2021-02-15 04:43:31|46600|0.137|6384.2|2|1613364211|1613364211|USDT|0.137
15391267|Binance|BTCUSDT|2021-02-15 04:43:32|46599.99|0.221|10298.59779|2|1613364212|1613364212|USDT|0.221
15391271|Binance|BTCUSDT|2021-02-15 04:43:35|46661.93|0.22|10265.6246|2|1613364215|1613364215|USDT|0.22
15391290|Binance|BTCUSDT|2021-02-15 04:43:38|46678.26|0.322|15030.39972|2|1613364218|1613364218|USDT|0.322
15391293|Binance|BTCUSDT|2021-02-15 04:43:38|46680.59|0.061|2847.51599|2|1613364218|1613364218|USDT|0.061
15391294|Binance|BTCUSDT|2021-02-15 04:43:38|46680.59|0.028|1307.05652|2|1613364218|1613364218|USDT|0.028
15391540|Binance|BTCUSDT|2021-02-15 04:45:54|46720|0.026|1214.72|2|1613364354|1613364355|USDT|0.026
15391542|Binance|BTCUSDT|2021-02-15 04:45:57|46735.59|0.024|1121.65416|2|1613364357|1613364357|USDT|0.024
15391548|Binance|BTCUSDT|2021-02-15 04:45:59|46744.72|0.031|1449.08632|2|1613364359|1613364359|USDT|0.031
15391551|Binance|BTCUSDT|2021-02-15 04:45:59|46749.93|0.547|25572.21171|2|1613364359|1613364359|USDT|0.547
15391558|Binance|BTCUSDT|2021-02-15 04:46:01|46773.75|0.222|10383.7725|2|1613364361|1613364361|USDT|0.222
15391576|Binance|BTCUSDT|2021-02-15 04:46:03|46780|0.75|35085|2|1613364363|1613364363|USDT|0.75
15391577|Binance|BTCUSDT|2021-02-15 04:46:03|46778.94|0.146|6829.72524|2|1613364363|1613364364|USDT|0.146
15391581|Binance|BTCUSDT|2021-02-15 04:46:04|46780|0.031|1450.18|2|1613364364|1613364364|USDT|0.031
15391620|Binance|BTCUSDT|2021-02-15 04:46:36|46797.99|2.298|107541.78102|2|1613364396|1613364396|USDT|2.298
15391622|Binance|BTCUSDT|2021-02-15 04:46:36|46798.56|0.107|5007.44592|2|1613364396|1613364396|USDT|0.107
15391627|Binance|BTCUSDT|2021-02-15 04:46:37|46800|0.098|4586.4|2|1613364397|1613364397|USDT|0.098
15391636|Binance|BTCUSDT|2021-02-15 04:46:42|46811.86|0.448|20971.71328|2|1613364402|1613364402|USDT|0.448
15391664|Binance|BTCUSD_PERP|2021-02-15 04:47:26|46861.6|50|5000|2|1613364446|1613364446|USD|0.1067
15391718|Binance|BTCUSDT|2021-02-15 04:47:55|46858.83|0.632|29614.78056|2|1613364475|1613364475|USDT|0.632
15391722|Binance|BTCUSDT|2021-02-15 04:47:56|46860.53|0.107|5014.07671|2|1613364476|1613364476|USDT|0.107
15391723|Binance|BTCUSDT|2021-02-15 04:47:56|46861|1.435|67245.535|2|1613364476|1613364476|USDT|1.435
15391724|Binance|BTCUSDT|2021-02-15 04:47:56|46861|0.055|2577.355|2|1613364476|1613364476|USDT|0.055
15391733|Binance|BTCUSD_PERP|2021-02-15 04:47:58|46906.8|35|3500|2|1613364478|1613364478|USD|0.0747
15391848|Binance|BTCUSD_PERP|2021-02-15 04:49:42|46928|119|11900|2|1613364582|1613364582|USD|0.2536
15391869|Binance|BTCUSDT|2021-02-15 04:49:48|46904.15|0.023|1078.79545|2|1613364588|1613364589|USDT|0.023
15391871|Binance|BTCUSDT|2021-02-15 04:49:49|46907.87|0.057|2673.74859|2|1613364589|1613364590|USDT|0.057
15391875|Binance|BTCUSDT|2021-02-15 04:49:51|46925.83|0.152|7132.72616|2|1613364591|1613364591|USDT|0.152
15391879|Binance|BTCUSD_PERP|2021-02-15 04:49:52|47021.8|24|2400|2|1613364592|1613364592|USD|0.0511
15391889|Binance|BTCUSDT|2021-02-15 04:49:53|46993.72|0.8|37594.976|2|1613364593|1613364593|USDT|0.8
15391891|Binance|BTCUSDT|2021-02-15 04:49:53|46996.61|0.5|23498.305|2|1613364593|1613364593|USDT|0.5
15391892|Binance|BTCUSDT|2021-02-15 04:49:53|46985.58|0.535|25137.2853|2|1613364593|1613364594|USDT|0.535
15391893|Binance|BTCUSDT|2021-02-15 04:49:54|46983.75|0.424|19921.11|2|1613364594|1613364594|USDT|0.424
15392622|Binance|BTCUSDT|2021-02-15 05:04:59|47056.97|0.058|2729.30426|2|1613365499|1613365499|USDT|0.058
15392624|Binance|BTCUSD_PERP|2021-02-15 05:04:59|47086.7|188|18800|2|1613365499|1613365499|USD|0.3993
15392625|Binance|BTCUSDT|2021-02-15 05:04:59|47047.92|0.315|14820.0948|2|1613365499|1613365500|USDT|0.315
15392627|Binance|BTCUSDT|2021-02-15 05:04:59|47049.21|0.091|4281.47811|2|1613365499|1613365500|USDT|0.091
15392628|Binance|BTCUSDT|2021-02-15 05:05:00|47047.7|0.25|11761.925|2|1613365500|1613365500|USDT|0.25
15392630|Binance|BTCUSDT|2021-02-15 05:05:00|47047.7|0.064|3011.0528|2|1613365500|1613365500|USDT|0.064
15392632|Binance|BTCUSDT|2021-02-15 05:05:00|47046.83|0.068|3199.18444|2|1613365500|1613365500|USDT|0.068
15392633|Binance|BTCUSDT|2021-02-15 05:05:00|47047.7|0.1|4704.77|2|1613365500|1613365500|USDT|0.1
15392635|Binance|BTCUSDT|2021-02-15 05:05:00|47055.62|0.136|6399.56432|2|1613365500|1613365500|USDT|0.136
15392637|Binance|BTCUSDT|2021-02-15 05:05:00|47061.3|0.082|3859.0266|2|1613365500|1613365500|USDT|0.082
15392647|Binance|BTCUSDT|2021-02-15 05:05:02|47024.95|1.072|50410.7464|2|1613365502|1613365502|USDT|1.072
15392650|Binance|BTCUSDT|2021-02-15 05:05:02|47027.38|0.288|13543.88544|2|1613365502|1613365502|USDT|0.288
15392652|Binance|BTCUSDT|2021-02-15 05:05:02|47022.61|0.099|4655.23839|2|1613365502|1613365503|USDT|0.099
15392915|Binance|BTCUSDT|2021-02-15 05:12:01|46976.65|0.2|9395.33|2|1613365921|1613365922|USDT|0.2
15393143|Binance|BTCUSDT|2021-02-15 05:22:51|46729.36|0.083|3878.53688|1|1613366571|1613366571|USDT|0.083
15393146|Binance|BTCUSDT|2021-02-15 05:22:52|46725.14|0.06|2803.5084|1|1613366572|1613366572|USDT|0.06
15393151|Binance|BTCUSD_PERP|2021-02-15 05:22:52|46752.1|54|5400|1|1613366572|1613366573|USD|0.1156
15393152|Binance|BTCUSD_PERP|2021-02-15 05:22:52|46752.9|90|9000|1|1613366572|1613366573|USD|0.1926
15393154|Binance|BTCUSDT|2021-02-15 05:22:53|46733.64|0.263|12290.94732|1|1613366573|1613366573|USDT|0.263
15393157|Binance|BTCUSDT|2021-02-15 05:22:53|46738.84|0.097|4533.66748|1|1613366573|1613366573|USDT|0.097
15393160|Binance|BTCUSDT|2021-02-15 05:22:54|46740.58|0.062|2897.91596|1|1613366574|1613366574|USDT|0.062
15393172|Binance|BTCUSDT|2021-02-15 05:22:59|46715.27|0.38|17751.8026|1|1613366579|1613366579|USDT|0.38
15393176|Binance|BTCUSDT|2021-02-15 05:22:59|46696.58|0.033|1540.98714|1|1613366579|1613366579|USDT|0.033
15393179|Binance|BTCUSDT|2021-02-15 05:23:01|46721.53|0.9|42049.377|1|1613366581|1613366581|USDT|0.9
15393181|Binance|BTCUSDT|2021-02-15 05:23:01|46720.99|0.028|1308.18772|1|1613366581|1613366581|USDT|0.028
15393212|Binance|BTCUSDT|2021-02-15 05:24:21|46938.08|0.16|7510.0928|2|1613366661|1613366661|USDT|0.16
15393213|Binance|BTCUSDT|2021-02-15 05:24:22|46944.5|0.429|20139.1905|2|1613366662|1613366662|USDT|0.429
15393297|Binance|BTCUSDT|2021-02-15 05:28:40|46682.77|0.159|7422.56043|1|1613366920|1613366923|USDT|0.159
15393299|Binance|BTCUSDT|2021-02-15 05:28:40|46683.13|0.238|11110.58494|1|1613366920|1613366923|USDT|0.238
15393300|Binance|BTCUSDT|2021-02-15 05:28:41|46681.6|0.082|3827.8912|1|1613366921|1613366923|USDT|0.082
15393301|Binance|BTCUSDT|2021-02-15 05:28:41|46680|0.272|12696.96|1|1613366921|1613366923|USDT|0.272
15393307|Binance|BTCUSDT|2021-02-15 05:28:43|46649.66|0.197|9189.98302|1|1613366923|1613366923|USDT|0.197
15393308|Binance|BTCUSDT|2021-02-15 05:28:43|46660.62|0.026|1213.17612|1|1613366923|1613366923|USDT|0.026
15393311|Binance|BTCUSDT|2021-02-15 05:28:44|46660.63|0.083|3872.83229|1|1613366924|1613366924|USDT|0.083
15393312|Binance|BTCUSDT|2021-02-15 05:28:44|46660.63|0.194|9052.16222|1|1613366924|1613366924|USDT|0.194
15393313|Binance|BTCUSDT|2021-02-15 05:28:44|46660.62|0.203|9472.10586|1|1613366924|1613366924|USDT|0.203
15393314|Binance|BTCUSDT|2021-02-15 05:28:44|46661.62|0.033|1539.83346|1|1613366924|1613366925|USDT|0.033
15393319|Binance|BTCUSD_PERP|2021-02-15 05:28:46|46697.7|608|60800|1|1613366926|1613366926|USD|1.302
15393337|Binance|BTCUSDT|2021-02-15 05:28:55|46621.69|0.26|12121.6394|1|1613366935|1613366935|USDT|0.26
15393344|Binance|BTCUSDT|2021-02-15 05:28:56|46621.69|0.101|4708.79069|1|1613366936|1613366936|USDT|0.101
15393349|Binance|BTCUSD_PERP|2021-02-15 05:28:56|46650.4|921|92100|1|1613366936|1613366936|USD|1.9743
15393350|Binance|BTCUSDT|2021-02-15 05:28:56|46617.57|0.05|2330.8785|1|1613366936|1613366936|USDT|0.05
15393355|Binance|BTCUSDT|2021-02-15 05:28:57|46615.79|0.045|2097.71055|1|1613366937|1613366937|USDT|0.045
15393357|Binance|BTCUSDT|2021-02-15 05:28:57|46616.58|0.133|6200.00514|1|1613366937|1613366938|USDT|0.133
15393363|Binance|BTCUSD_PERP|2021-02-15 05:28:58|46643.1|9372|937200|1|1613366938|1613366939|USD|20.0931
15393364|Binance|BTCUSDT|2021-02-15 05:28:59|46620|0.068|3170.16|1|1613366939|1613366939|USDT|0.068
15393375|Binance|BTCUSDT|2021-02-15 05:28:59|46611.8|0.342|15941.2356|1|1613366939|1613366939|USDT|0.342
15393393|Binance|BTCUSDT|2021-02-15 05:29:01|46612.02|0.03|1398.3606|1|1613366941|1613366941|USDT|0.03
15393442|Binance|BTCUSDT|2021-02-15 05:30:04|46604.93|0.237|11045.36841|1|1613367004|1613367005|USDT|0.237
15393445|Binance|BTCUSDT|2021-02-15 05:30:08|46589.02|2.406|112093.18212|1|1613367008|1613367008|USDT|2.406
15393524|Binance|BTCUSDT|2021-02-15 05:31:28|46591.89|0.095|4426.22955|1|1613367088|1613367089|USDT|0.095
15393560|Binance|BTCUSDT|2021-02-15 05:31:45|46559.11|0.213|9917.09043|1|1613367105|1613367106|USDT|0.213
15393561|Binance|BTCUSDT|2021-02-15 05:31:46|46565.94|0.223|10384.20462|1|1613367106|1613367106|USDT|0.223
15393594|Binance|BTCUSDT|2021-02-15 05:31:53|46560.22|0.28|13036.8616|1|1613367113|1613367113|USDT|0.28
15393609|Binance|BTCUSDT|2021-02-15 05:31:56|46551.51|0.07|3258.6057|1|1613367116|1613367116|USDT|0.07
15393611|Binance|BTCUSDT|2021-02-15 05:31:57|46550.38|0.04|1862.0152|1|1613367117|1613367117|USDT|0.04
15393612|Binance|BTCUSDT|2021-02-15 05:31:59|46547.01|1.943|90440.84043|1|1613367119|1613367119|USDT|1.943
15393641|Binance|BTCUSD_PERP|2021-02-15 05:32:07|46556.9|11|1100|1|1613367127|1613367127|USD|0.0237
15393642|Binance|BTCUSDT|2021-02-15 05:32:07|46522.93|0.08|3721.8344|1|1613367127|1613367127|USDT|0.08
15393644|Binance|BTCUSDT|2021-02-15 05:32:07|46523.49|0.063|2930.97987|1|1613367127|1613367127|USDT|0.063
15393649|Binance|BTCUSDT|2021-02-15 05:32:08|46525.86|0.027|1256.19822|1|1613367128|1613367128|USDT|0.027
15393811|Binance|BTCUSDT|2021-02-15 05:32:31|46514.04|0.311|14465.86644|1|1613367151|1613367152|USDT|0.311
15393812|Binance|BTCUSDT|2021-02-15 05:32:32|46504.09|1.065|49526.85585|1|1613367152|1613367152|USDT|1.065
15393814|Binance|BTCUSDT|2021-02-15 05:32:33|46501.49|0.026|1209.03874|1|1613367153|1613367153|USDT|0.026
15393846|Binance|BTCUSDT|2021-02-15 05:32:41|46517.44|0.038|1767.66272|1|1613367161|1613367161|USDT|0.038
15394029|Binance|BTCUSDT|2021-02-15 05:32:59|46480|0.088|4090.24|1|1613367179|1613367179|USDT|0.088
15394070|Binance|BTCUSDT|2021-02-15 05:33:03|46477.23|0.111|5158.97253|1|1613367183|1613367183|USDT|0.111
15394091|Binance|BTCUSDT|2021-02-15 05:33:54|46465.44|0.081|3763.70064|1|1613367234|1613367234|USDT|0.081
15394095|Binance|BTCUSDT|2021-02-15 05:33:57|46455.11|0.35|16259.2885|1|1613367237|1613367237|USDT|0.35
15394099|Binance|BTCUSDT|2021-02-15 05:33:57|46452.22|0.222|10312.39284|1|1613367237|1613367237|USDT|0.222
15394100|Binance|BTCUSDT|2021-02-15 05:33:58|46450.82|0.127|5899.25414|1|1613367238|1613367238|USDT|0.127
15394101|Binance|BTCUSDT|2021-02-15 05:33:58|46450.54|0.25|11612.635|1|1613367238|1613367238|USDT|0.25
15394103|Binance|BTCUSDT|2021-02-15 05:33:58|46450.41|0.132|6131.45412|1|1613367238|1613367238|USDT|0.132
15394105|Binance|BTCUSDT|2021-02-15 05:33:58|46449.16|0.054|2508.25464|1|1613367238|1613367238|USDT|0.054
15394106|Binance|BTCUSDT|2021-02-15 05:33:58|46446.4|0.03|1393.392|1|1613367238|1613367238|USDT|0.03
15394186|Binance|BTCUSDT|2021-02-15 05:38:05|46664|0.033|1539.912|2|1613367485|1613367485|USDT|0.033
15394194|Binance|BTCUSDT|2021-02-15 05:38:17|46737.23|0.025|1168.43075|2|1613367497|1613367498|USDT|0.025
15394198|Binance|BTCUSDT|2021-02-15 05:38:21|46741.97|0.207|9675.58779|2|1613367501|1613367501|USDT|0.207
15394204|Binance|BTCUSDT|2021-02-15 05:38:28|46766.28|4.988|233270.20464|2|1613367508|1613367508|USDT|4.988
15394206|Binance|BTCUSDT|2021-02-15 05:38:28|46769.97|0.091|4256.06727|2|1613367508|1613367508|USDT|0.091
15394208|Binance|BTCUSDT|2021-02-15 05:38:28|46772.82|0.084|3928.91688|2|1613367508|1613367508|USDT|0.084
15394234|Binance|BTCUSDT|2021-02-15 05:39:15|46555|0.195|9078.225|1|1613367555|1613367555|USDT|0.195
15394265|Binance|BTCUSDT|2021-02-15 05:42:26|46717|0.209|9763.853|2|1613367746|1613367747|USDT|0.209
15394393|Binance|BTCUSDT|2021-02-15 05:52:37|46772.77|0.038|1777.36526|2|1613368357|1613368357|USDT|0.038
15394399|Binance|BTCUSDT|2021-02-15 05:52:47|46799.12|0.268|12542.16416|2|1613368367|1613368367|USDT|0.268
15394406|Binance|BTCUSDT|2021-02-15 05:52:53|46841.53|0.643|30119.10379|2|1613368373|1613368373|USDT|0.643
15394411|Binance|BTCUSDT|2021-02-15 05:52:54|46841.73|0.109|5105.74857|2|1613368374|1613368374|USDT|0.109
15394446|Binance|BTCUSDT|2021-02-15 05:55:28|46825.53|0.036|1685.71908|2|1613368528|1613368528|USDT|0.036
15394583|Binance|BTCUSDT|2021-02-15 06:02:31|46924.79|0.206|9666.50674|2|1613368951|1613368951|USDT|0.206
15394584|Binance|BTCUSDT|2021-02-15 06:02:31|46924.79|0.204|9572.65716|2|1613368951|1613368951|USDT|0.204
15394619|Binance|BTCUSDT|2021-02-15 06:04:28|46938.99|0.159|7463.29941|2|1613369068|1613369069|USDT|0.159
15394627|Binance|BTCUSDT|2021-02-15 06:04:44|46974.49|0.119|5589.96431|2|1613369084|1613369084|USDT|0.119
15394636|Binance|BTCUSDT|2021-02-15 06:04:46|46967.25|0.221|10379.76225|2|1613369086|1613369087|USDT|0.221
15394856|Binance|BTCUSDT|2021-02-15 06:10:34|46979.35|0.026|1221.4631|2|1613369434|1613369434|USDT|0.026
15394959|Binance|BTCUSDT|2021-02-15 06:14:04|46985.5|0.128|6014.144|2|1613369644|1613369644|USDT|0.128
15394986|Binance|BTCUSDT|2021-02-15 06:14:26|47017.81|0.538|25295.58178|2|1613369666|1613369666|USDT|0.538
15395003|Binance|BTCUSDT|2021-02-15 06:14:33|47040.18|0.029|1364.16522|2|1613369673|1613369673|USDT|0.029
15395004|Binance|BTCUSDT|2021-02-15 06:14:34|47045.74|0.081|3810.70494|2|1613369674|1613369674|USDT|0.081
15395006|Binance|BTCUSDT|2021-02-15 06:14:34|47044|0.046|2164.024|2|1613369674|1613369674|USDT|0.046
15395016|Binance|BTCUSDT|2021-02-15 06:14:37|47079.16|0.2|9415.832|2|1613369677|1613369677|USDT|0.2
15395019|Binance|BTCUSDT|2021-02-15 06:14:39|47079.82|0.1|4707.982|2|1613369679|1613369679|USDT|0.1
15395023|Binance|BTCUSDT|2021-02-15 06:14:41|47092.44|1.879|88486.69476|2|1613369681|1613369682|USDT|1.879
15395032|Binance|BTCUSD_PERP|2021-02-15 06:14:44|47109.4|72|7200|2|1613369684|1613369684|USD|0.1529
15395033|Binance|BTCUSDT|2021-02-15 06:14:44|47088.69|0.759|35740.31571|2|1613369684|1613369684|USDT|0.759
15395035|Binance|BTCUSDT|2021-02-15 06:14:44|47085.52|0.11|5179.4072|2|1613369684|1613369684|USDT|0.11
15395037|Binance|BTCUSD_PERP|2021-02-15 06:14:44|47112.3|62|6200|2|1613369684|1613369684|USD|0.1317
15395388|Binance|BTCUSDT|2021-02-15 06:17:49|47125.08|0.027|1272.37716|2|1613369869|1613369869|USDT|0.027
15395389|Binance|BTCUSDT|2021-02-15 06:17:49|47130.51|0.039|1838.08989|2|1613369869|1613369869|USDT|0.039
15395390|Binance|BTCUSDT|2021-02-15 06:17:49|47131.89|0.047|2215.19883|2|1613369869|1613369869|USDT|0.047
15395394|Binance|BTCUSDT|2021-02-15 06:17:50|47135.79|0.093|4383.62847|2|1613369870|1613369870|USDT|0.093
15395398|Binance|BTCUSDT|2021-02-15 06:17:51|47144.42|0.219|10324.62798|2|1613369871|1613369871|USDT|0.219
15395400|Binance|BTCUSDT|2021-02-15 06:17:51|47142.08|0.042|1979.96736|2|1613369871|1613369871|USDT|0.042
15395401|Binance|BTCUSDT|2021-02-15 06:17:51|47142.98|0.556|26211.49688|2|1613369871|1613369871|USDT|0.556
15395403|Binance|BTCUSDT|2021-02-15 06:17:51|47139.35|0.045|2121.27075|2|1613369871|1613369871|USDT|0.045
15395404|Binance|BTCUSDT|2021-02-15 06:17:52|47139.01|0.251|11831.89151|2|1613369872|1613369872|USDT|0.251
15395407|Binance|BTCUSDT|2021-02-15 06:17:52|47125.33|0.358|16870.86814|2|1613369872|1613369872|USDT|0.358
15395408|Binance|BTCUSDT|2021-02-15 06:17:52|47118.74|0.18|8481.3732|2|1613369872|1613369872|USDT|0.18
15395421|Binance|BTCUSDT|2021-02-15 06:17:54|47125.29|0.025|1178.13225|2|1613369874|1613369874|USDT|0.025
15395429|Binance|BTCUSDT|2021-02-15 06:18:00|47110.04|0.953|44895.86812|2|1613369880|1613369880|USDT|0.953
15395849|Binance|BTCUSD_PERP|2021-02-15 06:33:32|47177.3|21|2100|2|1613370812|1613370812|USD|0.0446
15395854|Binance|BTCUSDT|2021-02-15 06:33:34|47152.71|0.168|7921.65528|2|1613370814|1613370814|USDT|0.168
15395857|Binance|BTCUSD_PERP|2021-02-15 06:33:36|47193|28|2800|2|1613370816|1613370816|USD|0.0594
15395860|Binance|BTCUSDT|2021-02-15 06:33:36|47166.36|0.204|9621.93744|2|1613370816|1613370816|USDT|0.204
15395877|Binance|BTCUSDT|2021-02-15 06:34:07|47178.38|0.024|1132.28112|2|1613370847|1613370847|USDT|0.024
15396082|Binance|BTCUSDT|2021-02-15 06:41:28|46953.76|0.253|11879.30128|1|1613371288|1613371288|USDT|0.253
15396277|Binance|BTCUSDT|2021-02-15 07:00:04|46900|1|46900|1|1613372404|1613372404|USDT|1
15396278|Binance|BTCUSDT|2021-02-15 07:00:04|46900|0.059|2767.1|1|1613372404|1613372404|USDT|0.059
15396279|Binance|BTCUSDT|2021-02-15 07:00:05|46900|0.037|1735.3|1|1613372405|1613372405|USDT|0.037
15396287|Binance|BTCUSD_PERP|2021-02-15 07:00:10|46903.6|135|13500|1|1613372410|1613372410|USD|0.2879
15396289|Binance|BTCUSD_PERP|2021-02-15 07:00:11|46905.7|10|1000|1|1613372411|1613372411|USD|0.0214
15396290|Binance|BTCUSDT|2021-02-15 07:00:11|46871.33|0.323|15139.43959|1|1613372411|1613372411|USDT|0.323
15396292|Binance|BTCUSDT|2021-02-15 07:00:11|46873.38|0.375|17577.5175|1|1613372411|1613372411|USDT|0.375
15396293|Binance|BTCUSDT|2021-02-15 07:00:11|46878.01|0.269|12610.18469|1|1613372411|1613372411|USDT|0.269
15396294|Binance|BTCUSDT|2021-02-15 07:00:11|46881.78|0.03|1406.4534|1|1613372411|1613372411|USDT|0.03
15396296|Binance|BTCUSDT|2021-02-15 07:00:11|46883.21|0.056|2625.45976|1|1613372411|1613372412|USDT|0.056
15396445|Binance|BTCUSDT|2021-02-15 07:04:18|47206.82|1.065|50275.2633|2|1613372658|1613372658|USDT|1.065
15396447|Binance|BTCUSDT|2021-02-15 07:04:18|47198.47|0.024|1132.76328|2|1613372658|1613372658|USDT|0.024
15396449|Binance|BTCUSDT|2021-02-15 07:04:19|47183.05|0.032|1509.8576|2|1613372659|1613372659|USDT|0.032
15396451|Binance|BTCUSDT|2021-02-15 07:04:19|47186.31|0.117|5520.79827|2|1613372659|1613372659|USDT|0.117
15396464|Binance|BTCUSDT|2021-02-15 07:04:20|47158.19|1|47158.19|2|1613372660|1613372660|USDT|1
15396465|Binance|BTCUSDT|2021-02-15 07:04:20|47158.67|0.043|2027.82281|2|1613372660|1613372660|USDT|0.043
15396467|Binance|BTCUSDT|2021-02-15 07:04:21|47151.76|0.166|7827.19216|2|1613372661|1613372661|USDT|0.166
15396486|Binance|BTCUSDT|2021-02-15 07:04:28|47216.64|0.037|1747.01568|2|1613372668|1613372668|USDT|0.037
15396489|Binance|BTCUSDT|2021-02-15 07:04:29|47210.84|0.068|3210.33712|2|1613372669|1613372669|USDT|0.068
15396490|Binance|BTCUSDT|2021-02-15 07:04:29|47210.84|0.05|2360.542|2|1613372669|1613372669|USDT|0.05
15396491|Binance|BTCUSDT|2021-02-15 07:04:29|47210.84|0.244|11519.44496|2|1613372669|1613372669|USDT|0.244
15396493|Binance|BTCUSDT|2021-02-15 07:04:30|47222.02|0.465|21958.2393|2|1613372670|1613372670|USDT|0.465
15396494|Binance|BTCUSDT|2021-02-15 07:04:30|47224.83|0.746|35229.72318|2|1613372670|1613372670|USDT|0.746
15396499|Binance|BTCUSDT|2021-02-15 07:04:31|47233.63|0.027|1275.30801|2|1613372671|1613372672|USDT|0.027
15396500|Binance|BTCUSDT|2021-02-15 07:04:31|47235.46|0.054|2550.71484|2|1613372671|1613372672|USDT|0.054
15396502|Binance|BTCUSDT|2021-02-15 07:04:32|47239.66|0.035|1653.3881|2|1613372672|1613372672|USDT|0.035
15396504|Binance|BTCUSDT|2021-02-15 07:04:32|47239.68|0.022|1039.27296|2|1613372672|1613372672|USDT|0.022
15396507|Binance|BTCUSD_PERP|2021-02-15 07:04:32|47266.4|49|4900|2|1613372672|1613372672|USD|0.1037
15396511|Binance|BTCUSDT|2021-02-15 07:04:33|47242.15|0.1|4724.215|2|1613372673|1613372673|USDT|0.1
15396512|Binance|BTCUSDT|2021-02-15 07:04:33|47242.97|0.2|9448.594|2|1613372673|1613372673|USDT|0.2
15396513|Binance|BTCUSDT|2021-02-15 07:04:33|47244.9|0.135|6378.0615|2|1613372673|1613372673|USDT|0.135
15396514|Binance|BTCUSDT|2021-02-15 07:04:33|47258.01|0.05|2362.9005|2|1613372673|1613372673|USDT|0.05
15396519|Binance|BTCUSD_PERP|2021-02-15 07:04:35|47278.1|100|10000|2|1613372675|1613372675|USD|0.2116
15396521|Binance|BTCUSDT|2021-02-15 07:04:35|47263.94|0.252|11910.51288|2|1613372675|1613372675|USDT|0.252
15396522|Binance|BTCUSDT|2021-02-15 07:04:35|47265.08|3|141795.24|2|1613372675|1613372675|USDT|3
15396528|Binance|BTCUSDT|2021-02-15 07:04:35|47263.4|0.05|2363.17|2|1613372675|1613372675|USDT|0.05
15396534|Binance|BTCUSDT|2021-02-15 07:04:36|47263.99|0.415|19614.55585|2|1613372676|1613372676|USDT|0.415
15396535|Binance|BTCUSDT|2021-02-15 07:04:36|47263.99|0.303|14320.98897|2|1613372676|1613372676|USDT|0.303
15396541|Binance|BTCUSD_PERP|2021-02-15 07:04:37|47287|13|1300|2|1613372677|1613372677|USD|0.0275
15396545|Binance|BTCUSDT|2021-02-15 07:04:39|47277.87|0.395|18674.75865|2|1613372679|1613372679|USDT|0.395
15396550|Binance|BTCUSDT|2021-02-15 07:04:40|47287.58|0.5|23643.79|2|1613372680|1613372680|USDT|0.5
15396551|Binance|BTCUSDT|2021-02-15 07:04:40|47287.31|0.093|4397.71983|2|1613372680|1613372680|USDT|0.093
15396563|Binance|BTCUSDT|2021-02-15 07:04:41|47292.13|0.122|5769.63986|2|1613372681|1613372681|USDT|0.122
15396571|Binance|BTCUSDT|2021-02-15 07:04:42|47292.13|0.124|5864.22412|2|1613372682|1613372682|USDT|0.124
15396574|Binance|BTCUSDT|2021-02-15 07:04:42|47297|0.666|31499.802|2|1613372682|1613372682|USDT|0.666
15396575|Binance|BTCUSDT|2021-02-15 07:04:42|47297.83|0.3|14189.349|2|1613372682|1613372682|USDT|0.3
15396580|Binance|BTCUSDT|2021-02-15 07:04:43|47300|0.179|8466.7|2|1613372683|1613372683|USDT|0.179
15396582|Binance|BTCUSDT|2021-02-15 07:04:43|47300|0.527|24927.1|2|1613372683|1613372683|USDT|0.527
15396589|Binance|BTCUSD_PERP|2021-02-15 07:04:44|47327.7|50|5000|2|1613372684|1613372684|USD|0.1057
15396601|Binance|BTCUSDT|2021-02-15 07:04:45|47296.78|0.452|21378.14456|2|1613372685|1613372685|USDT|0.452
15396603|Binance|BTCUSDT|2021-02-15 07:04:45|47299.83|0.25|11824.9575|2|1613372685|1613372685|USDT|0.25
15396604|Binance|BTCUSDT|2021-02-15 07:04:45|47300|0.031|1466.3|2|1613372685|1613372685|USDT|0.031
15396605|Binance|BTCUSDT|2021-02-15 07:04:45|47292.45|0.149|7046.57505|2|1613372685|1613372685|USDT|0.149
15396606|Binance|BTCUSDT|2021-02-15 07:04:45|47297.27|0.125|5912.15875|2|1613372685|1613372686|USDT|0.125
15396607|Binance|BTCUSD_PERP|2021-02-15 07:04:46|47319.5|10|1000|2|1613372686|1613372686|USD|0.0212
15396609|Binance|BTCUSDT|2021-02-15 07:04:46|47298.26|0.118|5581.19468|2|1613372686|1613372686|USDT|0.118
15396610|Binance|BTCUSDT|2021-02-15 07:04:46|47299.82|5.323|251776.94186|2|1613372686|1613372686|USDT|5.323
15396611|Binance|BTCUSDT|2021-02-15 07:04:46|47321.46|0.145|6861.6117|2|1613372686|1613372686|USDT|0.145
15396613|Binance|BTCUSDT|2021-02-15 07:04:46|47320.05|0.106|5015.9253|2|1613372686|1613372686|USDT|0.106
15396614|Binance|BTCUSDT|2021-02-15 07:04:47|47303.66|0.478|22611.14948|2|1613372687|1613372687|USDT|0.478
15396616|Binance|BTCUSDT|2021-02-15 07:04:47|47309.59|0.098|4636.33982|2|1613372687|1613372687|USDT|0.098
15396618|Binance|BTCUSDT|2021-02-15 07:04:47|47308.43|0.741|35055.54663|2|1613372687|1613372687|USDT|0.741
15396621|Binance|BTCUSDT|2021-02-15 07:04:47|47321.48|0.2|9464.296|2|1613372687|1613372688|USDT|0.2
15396636|Binance|BTCUSD_PERP|2021-02-15 07:04:51|47330.4|16|1600|2|1613372691|1613372691|USD|0.0339
15396941|Binance|BTCUSDT|2021-02-15 07:08:05|47315.78|1.062|50249.35836|2|1613372885|1613372886|USDT|1.062
15396942|Binance|BTCUSDT|2021-02-15 07:08:06|47311.18|0.811|38369.36698|2|1613372886|1613372886|USDT|0.811
15396943|Binance|BTCUSDT|2021-02-15 07:08:06|47313.01|0.136|6434.56936|2|1613372886|1613372886|USDT|0.136
15396976|Binance|BTCUSD_PERP|2021-02-15 07:09:10|47377.6|26|2600|2|1613372950|1613372950|USD|0.0549
15396979|Binance|BTCUSDT|2021-02-15 07:09:11|47384.78|0.3|14215.434|2|1613372951|1613372951|USDT|0.3
15396983|Binance|BTCUSDT|2021-02-15 07:09:11|47378.18|0.059|2795.31262|2|1613372951|1613372951|USDT|0.059
15396985|Binance|BTCUSDT|2021-02-15 07:09:11|47394.82|1.02|48342.7164|2|1613372951|1613372951|USDT|1.02
15396987|Binance|BTCUSD_PERP|2021-02-15 07:09:11|47399.9|34|3400|2|1613372951|1613372951|USD|0.0718
15396989|Binance|BTCUSDT|2021-02-15 07:09:11|47393.72|0.026|1232.23672|2|1613372951|1613372952|USDT|0.026
15396990|Binance|BTCUSDT|2021-02-15 07:09:11|47396.11|0.206|9763.59866|2|1613372951|1613372952|USDT|0.206
15396994|Binance|BTCUSDT|2021-02-15 07:09:12|47386.05|0.082|3885.6561|2|1613372952|1613372952|USDT|0.082
15396995|Binance|BTCUSDT|2021-02-15 07:09:12|47384.3|0.881|41745.5683|2|1613372952|1613372952|USDT|0.881
15396998|Binance|BTCUSDT|2021-02-15 07:09:12|47386.38|5|236931.9|2|1613372952|1613372952|USDT|5
15397003|Binance|BTCUSDT|2021-02-15 07:09:12|47382.67|0.064|3032.49088|2|1613372952|1613372952|USDT|0.064
15397004|Binance|BTCUSDT|2021-02-15 07:09:12|47385|0.077|3648.645|2|1613372952|1613372953|USDT|0.077
15397006|Binance|BTCUSDT|2021-02-15 07:09:13|47382.82|0.133|6301.91506|2|1613372953|1613372953|USDT|0.133
15397016|Binance|BTCUSDT|2021-02-15 07:09:15|47375.02|3.8|180025.076|2|1613372955|1613372955|USDT|3.8
15397032|Binance|BTCUSDT|2021-02-15 07:09:35|47396.07|0.064|3033.34848|2|1613372975|1613372975|USDT|0.064
15397034|Binance|BTCUSDT|2021-02-15 07:09:35|47397.11|0.112|5308.47632|2|1613372975|1613372975|USDT|0.112
15397035|Binance|BTCUSDT|2021-02-15 07:09:35|47390.08|0.025|1184.752|2|1613372975|1613372975|USDT|0.025
15397036|Binance|BTCUSDT|2021-02-15 07:09:35|47389.79|0.115|5449.82585|2|1613372975|1613372976|USDT|0.115
15397040|Binance|BTCUSDT|2021-02-15 07:09:36|47391.75|0.05|2369.5875|2|1613372976|1613372976|USDT|0.05
15397044|Binance|BTCUSDT|2021-02-15 07:09:36|47362.05|1|47362.05|2|1613372976|1613372976|USDT|1
15599811|Binance|BTCUSDT|2021-02-17 16:00:17|51367.28|0.179|9194.74312|2|1613577617|1613577617|USDT|0.179
15599834|Binance|BTCUSDT|2021-02-17 16:00:24|51415.84|0.073|3753.35632|2|1613577624|1613577624|USDT|0.073
15599841|Binance|BTCUSDT|2021-02-17 16:00:26|51409.76|0.119|6117.76144|2|1613577626|1613577626|USDT|0.119
15599870|Binance|BTCUSDT|2021-02-17 16:00:57|51444.87|0.026|1337.56662|2|1613577657|1613577657|USDT|0.026
15599921|Binance|BTCUSDT|2021-02-17 16:01:01|51533.86|0.215|11079.7799|2|1613577661|1613577661|USDT|0.215
15599925|Binance|BTCUSDT|2021-02-17 16:01:01|51518|0.43|22152.74|2|1613577661|1613577661|USDT|0.43
15599926|Binance|BTCUSDT|2021-02-17 16:01:01|51524.45|0.403|20764.35335|2|1613577661|1613577662|USDT|0.403
15599928|Binance|BTCUSDT|2021-02-17 16:01:02|51526|0.038|1957.988|2|1613577662|1613577662|USDT|0.038
15599929|Binance|BTCUSD_PERP|2021-02-17 16:01:02|51496.9|12|1200|2|1613577662|1613577662|USD|0.0234
15599930|Binance|BTCUSDT|2021-02-17 16:01:02|51469.49|0.27|13896.7623|2|1613577662|1613577662|USDT|0.27
15599931|Binance|BTCUSDT|2021-02-17 16:01:02|51470|0.332|17088.04|2|1613577662|1613577662|USDT|0.332
15599932|Binance|BTCUSDT|2021-02-17 16:01:02|51470|0.038|1955.86|2|1613577662|1613577663|USDT|0.038
15599934|Binance|BTCUSDT|2021-02-17 16:01:03|51479.59|0.034|1750.30606|2|1613577663|1613577663|USDT|0.034
15599936|Binance|BTCUSDT|2021-02-17 16:01:03|51477.31|0.102|5250.68562|2|1613577663|1613577663|USDT|0.102
15599938|Binance|BTCUSDT|2021-02-17 16:01:03|51472.24|0.024|1235.33376|2|1613577663|1613577664|USDT|0.024
15600000|Binance|BTCUSD_PERP|2021-02-17 16:02:12|51498|91|9100|2|1613577732|1613577732|USD|0.1768
15600007|Binance|BTCUSD_PERP|2021-02-17 16:02:13|51499.7|63|6300|2|1613577733|1613577733|USD|0.1224
15600074|Binance|BTCUSDT|2021-02-17 16:02:55|51498.96|0.048|2471.95008|2|1613577775|1613577776|USDT|0.048
15600136|Binance|BTCUSDT|2021-02-17 16:03:07|51500.01|0.1|5150.001|2|1613577787|1613577787|USDT|0.1
15600247|Binance|BTCUSDT|2021-02-17 16:04:51|51242.51|0.059|3023.30809|1|1613577891|1613577891|USDT|0.059
15600248|Binance|BTCUSDT|2021-02-17 16:04:52|51244.97|0.096|4919.51712|1|1613577892|1613577892|USDT|0.096
15600250|Binance|BTCUSDT|2021-02-17 16:04:52|51248.09|0.214|10967.09126|1|1613577892|1613577892|USDT|0.214
15600252|Binance|BTCUSDT|2021-02-17 16:04:52|51230.86|0.05|2561.543|1|1613577892|1613577892|USDT|0.05
15600254|Binance|BTCUSDT|2021-02-17 16:04:52|51226.26|0.077|3944.42202|1|1613577892|1613577893|USDT|0.077
15600255|Binance|BTCUSDT|2021-02-17 16:04:53|51226.26|0.072|3688.29072|1|1613577893|1613577893|USDT|0.072
15600258|Binance|BTCUSDT|2021-02-17 16:04:55|51212.48|0.281|14390.70688|1|1613577895|1613577895|USDT|0.281
15600260|Binance|BTCUSDT|2021-02-17 16:04:55|51208.32|0.971|49723.27872|1|1613577895|1613577895|USDT|0.971
15600264|Binance|BTCUSD_PERP|2021-02-17 16:04:55|51210.1|54|5400|1|1613577895|1613577896|USD|0.1055
15600269|Binance|BTCUSDT|2021-02-17 16:04:57|51228.03|4.854|248660.85762|1|1613577897|1613577897|USDT|4.854
15600271|Binance|BTCUSDT|2021-02-17 16:04:57|51236.19|0.218|11169.48942|1|1613577897|1613577897|USDT|0.218
15600300|Binance|BTCUSDT|2021-02-17 16:05:32|51183.5|0.099|5067.1665|1|1613577932|1613577933|USDT|0.099
15600301|Binance|BTCUSDT|2021-02-17 16:05:33|51168.87|0.04|2046.7548|1|1613577933|1613577933|USDT|0.04
15600302|Binance|BTCUSDT|2021-02-17 16:05:33|51168.36|0.026|1330.37736|1|1613577933|1613577933|USDT|0.026
15600304|Binance|BTCUSDT|2021-02-17 16:05:33|51167|0.022|1125.674|1|1613577933|1613577933|USDT|0.022
15600306|Binance|BTCUSDT|2021-02-17 16:05:35|51153.33|0.128|6547.62624|1|1613577935|1613577935|USDT|0.128
15600308|Binance|BTCUSD_PERP|2021-02-17 16:05:35|51143.1|10|1000|1|1613577935|1613577935|USD|0.0196
15600309|Binance|BTCUSDT|2021-02-17 16:05:36|51166.71|0.455|23280.85305|1|1613577936|1613577936|USDT|0.455
15600311|Binance|BTCUSDT|2021-02-17 16:05:36|51175.84|0.2|10235.168|1|1613577936|1613577936|USDT|0.2
15600319|Binance|BTCUSDT|2021-02-17 16:05:39|51149.29|0.3|15344.787|1|1613577939|1613577939|USDT|0.3
15600323|Binance|BTCUSDT|2021-02-17 16:05:40|51152.77|0.028|1432.27756|1|1613577940|1613577940|USDT|0.028
15600324|Binance|BTCUSDT|2021-02-17 16:05:40|51147.37|0.115|5881.94755|1|1613577940|1613577940|USDT|0.115
15600325|Binance|BTCUSDT|2021-02-17 16:05:40|51135.23|0.299|15289.43377|1|1613577940|1613577940|USDT|0.299
15600326|Binance|BTCUSDT|2021-02-17 16:05:40|51134.73|0.213|10891.69749|1|1613577940|1613577940|USDT|0.213
15600337|Binance|BTCUSDT|2021-02-17 16:05:45|51114.32|0.158|8076.06256|1|1613577945|1613577945|USDT|0.158
15600339|Binance|BTCUSDT|2021-02-17 16:05:45|51110.41|0.056|2862.18296|1|1613577945|1613577945|USDT|0.056
15600343|Binance|BTCUSDT|2021-02-17 16:05:46|51144.77|0.107|5472.49039|1|1613577946|1613577946|USDT|0.107
15600344|Binance|BTCUSDT|2021-02-17 16:05:46|51139.43|0.053|2710.38979|1|1613577946|1613577947|USDT|0.053
15600382|Binance|BTCUSDT|2021-02-17 16:06:20|51120|0.2|10224|1|1613577980|1613577980|USDT|0.2
15600383|Binance|BTCUSD_PERP|2021-02-17 16:06:20|51100.4|11|1100|1|1613577980|1613577980|USD|0.0216
15600394|Binance|BTCUSDT|2021-02-17 16:06:32|51100|0.028|1430.8|1|1613577992|1613577992|USDT|0.028
15600397|Binance|BTCUSDT|2021-02-17 16:06:32|51097.09|0.125|6387.13625|1|1613577992|1613577992|USDT|0.125
15600399|Binance|BTCUSD_PERP|2021-02-17 16:06:32|51069.9|1022|102200|1|1613577992|1613577992|USD|2.0012
15600403|Binance|BTCUSDT|2021-02-17 16:06:33|51092.42|0.108|5517.98136|1|1613577993|1613577993|USDT|0.108
15600406|Binance|BTCUSDT|2021-02-17 16:06:33|51092.42|0.499|25495.11758|1|1613577993|1613577993|USDT|0.499
15600407|Binance|BTCUSDT|2021-02-17 16:06:33|51090.07|0.744|38011.01208|1|1613577993|1613577993|USDT|0.744
15600408|Binance|BTCUSDT|2021-02-17 16:06:33|51083.01|2.013|102830.09913|1|1613577993|1613577993|USDT|2.013
15600412|Binance|BTCUSDT|2021-02-17 16:06:34|51083.89|0.039|1992.27171|1|1613577994|1613577994|USDT|0.039
15600415|Binance|BTCUSD_PERP|2021-02-17 16:06:35|51069.8|24|2400|1|1613577995|1613577995|USD|0.047
15600416|Binance|BTCUSDT|2021-02-17 16:06:36|51071.21|0.132|6741.39972|1|1613577996|1613577996|USDT|0.132
15600418|Binance|BTCUSDT|2021-02-17 16:06:36|51070.5|0.129|6588.0945|1|1613577996|1613577996|USDT|0.129
15600420|Binance|BTCUSDT|2021-02-17 16:06:36|51070.68|0.025|1276.767|1|1613577996|1613577997|USDT|0.025
15600426|Binance|BTCUSDT|2021-02-17 16:06:37|51063.43|0.25|12765.8575|1|1613577997|1613577997|USDT|0.25
15600431|Binance|BTCUSDT|2021-02-17 16:06:38|51073.16|0.153|7814.19348|1|1613577998|1613577998|USDT|0.153
15600435|Binance|BTCUSDT|2021-02-17 16:06:38|51072.79|0.056|2860.07624|1|1613577998|1613577998|USDT|0.056
15600436|Binance|BTCUSDT|2021-02-17 16:06:38|51072.48|0.283|14453.51184|1|1613577998|1613577998|USDT|0.283
15600443|Binance|BTCUSDT|2021-02-17 16:06:38|51071.05|0.083|4238.89715|1|1613577998|1613577998|USDT|0.083
15600447|Binance|BTCUSD_PERP|2021-02-17 16:06:39|51050.5|214|21400|1|1613577999|1613577999|USD|0.4192
15600448|Binance|BTCUSDT|2021-02-17 16:06:39|51067.79|0.251|12818.01529|1|1613577999|1613577999|USDT|0.251
15600449|Binance|BTCUSDT|2021-02-17 16:06:39|51067.79|0.197|10060.35463|1|1613577999|1613577999|USDT|0.197
15600626|Binance|BTCUSDT|2021-02-17 16:10:28|51050.93|2.021|103173.92953|1|1613578228|1613578228|USDT|2.021
15600631|Binance|BTCUSDT|2021-02-17 16:10:28|51051.57|0.447|22820.05179|1|1613578228|1613578228|USDT|0.447
15600637|Binance|BTCUSDT|2021-02-17 16:10:28|51050.92|0.05|2552.546|1|1613578228|1613578229|USDT|0.05
15600639|Binance|BTCUSDT|2021-02-17 16:10:29|51046.6|0.084|4287.9144|1|1613578229|1613578229|USDT|0.084
15600641|Binance|BTCUSDT|2021-02-17 16:10:29|51042.18|0.094|4797.96492|1|1613578229|1613578229|USDT|0.094
15600659|Binance|BTCUSDT|2021-02-17 16:10:30|51051.02|0.103|5258.25506|1|1613578230|1613578230|USDT|0.103
15600697|Binance|BTCUSDT|2021-02-17 16:10:58|51040.44|0.111|5665.48884|1|1613578258|1613578258|USDT|0.111
15600699|Binance|BTCUSDT|2021-02-17 16:10:59|51030.38|0.028|1428.85064|1|1613578259|1613578259|USDT|0.028
15600706|Binance|BTCUSDT|2021-02-17 16:11:00|51028.96|0.458|23371.26368|1|1613578260|1613578260|USDT|0.458
15600712|Binance|BTCUSDT|2021-02-17 16:11:01|51049.64|0.644|32875.96816|1|1613578261|1613578261|USDT|0.644
15600716|Binance|BTCUSDT|2021-02-17 16:11:02|51059.99|0.055|2808.29945|1|1613578262|1613578262|USDT|0.055
15600803|Binance|BTCUSD_PERP|2021-02-17 16:15:12|51009.9|164|16400|1|1613578512|1613578512|USD|0.3216
15600848|Binance|BTCUSD_PERP|2021-02-17 16:15:27|51004.4|83|8300|1|1613578527|1613578528|USD|0.1628
15600886|Binance|BTCUSDT|2021-02-17 16:15:34|50964.51|0.025|1274.11275|1|1613578534|1613578534|USDT|0.025
15600890|Binance|BTCUSDT|2021-02-17 16:15:34|50966.59|0.098|4994.72582|1|1613578534|1613578535|USDT|0.098
15600891|Binance|BTCUSDT|2021-02-17 16:15:34|50966.58|0.041|2089.62978|1|1613578534|1613578535|USDT|0.041
15600895|Binance|BTCUSDT|2021-02-17 16:15:35|50966.58|0.175|8919.1515|1|1613578535|1613578535|USDT|0.175
15600899|Binance|BTCUSDT|2021-02-17 16:15:35|50960.47|0.059|3006.66773|1|1613578535|1613578535|USDT|0.059
15600900|Binance|BTCUSDT|2021-02-17 16:15:35|50967.3|0.127|6472.8471|1|1613578535|1613578535|USDT|0.127
15600902|Binance|BTCUSDT|2021-02-17 16:15:35|50966.16|0.3|15289.848|1|1613578535|1613578535|USDT|0.3
15600903|Binance|BTCUSDT|2021-02-17 16:15:35|50960.42|0.199|10141.12358|1|1613578535|1613578535|USDT|0.199
15600913|Binance|BTCUSDT|2021-02-17 16:15:35|50968.64|0.09|4587.1776|1|1613578535|1613578535|USDT|0.09
15600933|Binance|BTCUSDT|2021-02-17 16:15:36|50968|0.029|1478.072|1|1613578536|1613578536|USDT|0.029
15600939|Binance|BTCUSDT|2021-02-17 16:15:37|50968.2|0.398|20285.3436|1|1613578537|1613578537|USDT|0.398
15600942|Binance|BTCUSDT|2021-02-17 16:15:37|50967.36|0.021|1070.31456|1|1613578537|1613578537|USDT|0.021
15600967|Binance|BTCUSDT|2021-02-17 16:15:38|50968.59|0.801|40825.84059|1|1613578538|1613578538|USDT|0.801
15600977|Binance|BTCUSDT|2021-02-17 16:15:39|50975.67|0.034|1733.17278|1|1613578539|1613578539|USDT|0.034
15600989|Binance|BTCUSDT|2021-02-17 16:15:39|50975.78|0.033|1682.20074|1|1613578539|1613578539|USDT|0.033
15601067|Binance|BTCUSDT|2021-02-17 16:15:54|50954.32|3.128|159385.11296|1|1613578554|1613578554|USDT|3.128
15601076|Binance|BTCUSDT|2021-02-17 16:15:55|50961.61|0.173|8816.35853|1|1613578555|1613578555|USDT|0.173
15601165|Binance|BTCUSDT|2021-02-17 16:16:04|50955.21|1.364|69502.90644|1|1613578564|1613578564|USDT|1.364
15601195|Binance|BTCUSDT|2021-02-17 16:16:12|50953.73|0.038|1936.24174|1|1613578572|1613578572|USDT|0.038
15601197|Binance|BTCUSDT|2021-02-17 16:16:12|50953.58|0.511|26037.27938|1|1613578572|1613578572|USDT|0.511
15601229|Binance|BTCUSDT|2021-02-17 16:16:35|50926.4|0.03|1527.792|1|1613578595|1613578595|USDT|0.03
15601230|Binance|BTCUSDT|2021-02-17 16:16:35|50926.34|0.185|9421.3729|1|1613578595|1613578595|USDT|0.185
15601231|Binance|BTCUSDT|2021-02-17 16:16:35|50926.02|0.539|27449.12478|1|1613578595|1613578595|USDT|0.539
15601232|Binance|BTCUSDT|2021-02-17 16:16:36|50925|0.203|10337.775|1|1613578596|1613578596|USDT|0.203
15601233|Binance|BTCUSDT|2021-02-17 16:16:36|50919.92|0.537|27343.99704|1|1613578596|1613578596|USDT|0.537
15601236|Binance|BTCUSDT|2021-02-17 16:16:37|50926.88|0.074|3768.58912|1|1613578597|1613578597|USDT|0.074
15601238|Binance|BTCUSDT|2021-02-17 16:16:37|50925.83|0.067|3412.03061|1|1613578597|1613578597|USDT|0.067
15601241|Binance|BTCUSDT|2021-02-17 16:16:38|50915.03|0.977|49743.98431|1|1613578598|1613578598|USDT|0.977
15601256|Binance|BTCUSDT|2021-02-17 16:16:40|50912.84|0.5|25456.42|1|1613578600|1613578600|USDT|0.5
15601272|Binance|BTCUSDT|2021-02-17 16:16:41|50917.81|0.235|11965.68535|1|1613578601|1613578601|USDT|0.235
15601283|Binance|BTCUSDT|2021-02-17 16:16:42|50912.79|0.034|1731.03486|1|1613578602|1613578602|USDT|0.034
15601284|Binance|BTCUSDT|2021-02-17 16:16:42|50912.79|0.046|2341.98834|1|1613578602|1613578602|USDT|0.046
15601290|Binance|BTCUSD_PERP|2021-02-17 16:16:42|50895|50|5000|1|1613578602|1613578602|USD|0.0983
15601302|Binance|BTCUSDT|2021-02-17 16:16:55|50905.38|0.04|2036.2152|1|1613578615|1613578615|USDT|0.04
15601303|Binance|BTCUSDT|2021-02-17 16:16:55|50907.05|0.15|7636.0575|1|1613578615|1613578615|USDT|0.15
15601307|Binance|BTCUSDT|2021-02-17 16:16:56|50895.53|2|101791.06|1|1613578616|1613578616|USDT|2
15601310|Binance|BTCUSDT|2021-02-17 16:16:57|50903.37|0.892|45405.80604|1|1613578617|1613578617|USDT|0.892
15601311|Binance|BTCUSDT|2021-02-17 16:16:57|50909.5|0.034|1730.923|1|1613578617|1613578617|USDT|0.034
15601312|Binance|BTCUSDT|2021-02-17 16:16:57|50909.5|0.049|2494.5655|1|1613578617|1613578618|USDT|0.049
15601314|Binance|BTCUSDT|2021-02-17 16:16:58|50909.75|0.256|13032.896|1|1613578618|1613578618|USDT|0.256
15601315|Binance|BTCUSDT|2021-02-17 16:16:58|50897.9|4.894|249094.3226|1|1613578618|1613578618|USDT|4.894
15601350|Binance|BTCUSDT|2021-02-17 16:17:02|50889.63|0.026|1323.13038|1|1613578622|1613578622|USDT|0.026
15601351|Binance|BTCUSDT|2021-02-17 16:17:03|50893.71|0.032|1628.59872|1|1613578623|1613578623|USDT|0.032
15601353|Binance|BTCUSDT|2021-02-17 16:17:03|50887.44|0.036|1831.94784|1|1613578623|1613578623|USDT|0.036
15601354|Binance|BTCUSD_PERP|2021-02-17 16:17:03|50873.5|276|27600|1|1613578623|1613578623|USD|0.5426
15601356|Binance|BTCUSDT|2021-02-17 16:17:04|50889.99|0.532|27073.47468|1|1613578624|1613578624|USDT|0.532
15601357|Binance|BTCUSDT|2021-02-17 16:17:04|50882.2|0.5|25441.1|1|1613578624|1613578624|USDT|0.5
15601359|Binance|BTCUSDT|2021-02-17 16:17:06|50887.82|0.174|8854.48068|1|1613578626|1613578626|USDT|0.174
15601360|Binance|BTCUSDT|2021-02-17 16:17:06|50888.81|0.023|1170.44263|1|1613578626|1613578626|USDT|0.023
15601363|Binance|BTCUSDT|2021-02-17 16:17:07|50888.52|0.028|1424.87856|1|1613578627|1613578627|USDT|0.028
15601366|Binance|BTCUSDT|2021-02-17 16:17:08|50888.53|0.029|1475.76737|1|1613578628|1613578628|USDT|0.029
15601379|Binance|BTCUSDT|2021-02-17 16:17:12|50872.96|0.421|21417.51616|1|1613578632|1613578632|USDT|0.421
15601381|Binance|BTCUSDT|2021-02-17 16:17:12|50873.71|0.086|4375.13906|1|1613578632|1613578632|USDT|0.086
15601383|Binance|BTCUSDT|2021-02-17 16:17:12|50873.71|0.193|9818.62603|1|1613578632|1613578632|USDT|0.193
15601387|Binance|BTCUSDT|2021-02-17 16:17:13|50876.96|1.673|85117.15408|1|1613578633|1613578633|USDT|1.673
15601388|Binance|BTCUSD_PERP|2021-02-17 16:17:13|50854.8|38|3800|1|1613578633|1613578633|USD|0.0748
15601430|Binance|BTCUSDT|2021-02-17 16:17:21|50868.38|0.025|1271.7095|1|1613578641|1613578641|USDT|0.025
15601712|Binance|BTCUSDT|2021-02-17 16:26:30|50998.74|0.064|3263.91936|2|1613579190|1613579190|USDT|0.064
15601828|Binance|BTCUSDT|2021-02-17 16:28:00|51079.27|0.025|1276.98175|2|1613579280|1613579280|USDT|0.025
15601849|Binance|BTCUSDT|2021-02-17 16:28:30|51064.57|0.031|1583.00167|2|1613579310|1613579310|USDT|0.031
15601950|Binance|BTCUSDT|2021-02-17 16:31:12|51119.42|0.123|6287.68866|2|1613579472|1613579472|USDT|0.123
15601975|Binance|BTCUSDT|2021-02-17 16:31:37|51159.06|0.023|1176.65838|2|1613579497|1613579497|USDT|0.023
15601994|Binance|BTCUSDT|2021-02-17 16:32:04|51190|0.085|4351.15|2|1613579524|1613579524|USDT|0.085
15602001|Binance|BTCUSDT|2021-02-17 16:32:05|51190|0.5|25595|2|1613579525|1613579525|USDT|0.5
15602006|Binance|BTCUSDT|2021-02-17 16:32:06|51200|0.049|2508.8|2|1613579526|1613579526|USDT|0.049
15602009|Binance|BTCUSDT|2021-02-17 16:32:07|51200|0.112|5734.4|2|1613579527|1613579527|USDT|0.112
15602082|Binance|BTCUSDT|2021-02-17 16:32:27|51222.1|0.054|2765.9934|2|1613579547|1613579547|USDT|0.054
15602107|Binance|BTCUSDT|2021-02-17 16:32:32|51227.95|0.981|50254.61895|2|1613579552|1613579552|USDT|0.981
15602318|Binance|BTCUSDT|2021-02-17 16:35:08|51249.73|0.642|32902.32666|2|1613579708|1613579708|USDT|0.642
15602320|Binance|BTCUSDT|2021-02-17 16:35:11|51255.81|0.11|5638.1391|2|1613579711|1613579711|USDT|0.11
15602426|Binance|BTCUSDT|2021-02-17 16:38:38|51206.73|0.031|1587.40863|2|1613579918|1613579918|USDT|0.031
15602698|Binance|BTCUSDT|2021-02-17 16:47:06|51105.05|0.024|1226.5212|1|1613580426|1613580426|USDT|0.024
15602718|Binance|BTCUSD_PERP|2021-02-17 16:47:13|51057.2|193|19300|1|1613580433|1613580433|USD|0.3781
15602981|Binance|BTCUSDT|2021-02-17 16:55:09|51298.7|0.044|2257.1428|2|1613580909|1613580909|USDT|0.044
15602988|Binance|BTCUSD_PERP|2021-02-17 16:55:17|51325.1|368|36800|2|1613580917|1613580917|USD|0.717
15602989|Binance|BTCUSD_PERP|2021-02-17 16:55:18|51325.1|82|8200|2|1613580918|1613580918|USD|0.1598
15602991|Binance|BTCUSD_PERP|2021-02-17 16:55:19|51325.1|127|12700|2|1613580919|1613580919|USD|0.2475
15602995|Binance|BTCUSDT|2021-02-17 16:55:22|51326.26|0.144|7390.98144|2|1613580922|1613580923|USDT|0.144
15602996|Binance|BTCUSDT|2021-02-17 16:55:23|51326.26|0.035|1796.4191|2|1613580923|1613580923|USDT|0.035
15602997|Binance|BTCUSDT|2021-02-17 16:55:29|51334.62|0.228|11704.29336|2|1613580929|1613580929|USDT|0.228
15603031|Binance|BTCUSDT|2021-02-17 16:57:02|51376.62|0.893|45879.32166|2|1613581022|1613581022|USDT|0.893
15603034|Binance|BTCUSDT|2021-02-17 16:57:02|51379.54|0.089|4572.77906|2|1613581022|1613581023|USDT|0.089
15603039|Binance|BTCUSDT|2021-02-17 16:57:14|51378.1|0.096|4932.2976|2|1613581034|1613581034|USDT|0.096
15603040|Binance|BTCUSDT|2021-02-17 16:57:14|51370.81|0.063|3236.36103|2|1613581034|1613581034|USDT|0.063
15603045|Binance|BTCUSDT|2021-02-17 16:57:22|51386.28|0.1|5138.628|2|1613581042|1613581042|USDT|0.1
15603228|Binance|BTCUSDT|2021-02-17 17:03:12|51371.06|0.037|1900.72922|2|1613581392|1613581393|USDT|0.037
15603497|Binance|BTCUSDT|2021-02-17 17:16:41|51405|0.19|9766.95|2|1613582201|1613582202|USDT|0.19
15603498|Binance|BTCUSDT|2021-02-17 17:16:44|51420.22|0.037|1902.54814|2|1613582204|1613582204|USDT|0.037
15603501|Binance|BTCUSD_PERP|2021-02-17 17:16:48|51415.3|39|3900|2|1613582208|1613582208|USD|0.0759
15603513|Binance|BTCUSDT|2021-02-17 17:17:25|51452.87|0.203|10444.93261|2|1613582245|1613582245|USDT|0.203
15603515|Binance|BTCUSDT|2021-02-17 17:17:25|51456.1|0.974|50118.2414|2|1613582245|1613582246|USDT|0.974
15603516|Binance|BTCUSDT|2021-02-17 17:17:26|51458.14|0.376|19348.26064|2|1613582246|1613582246|USDT|0.376
15603517|Binance|BTCUSDT|2021-02-17 17:17:26|51459.36|0.029|1492.32144|2|1613582246|1613582246|USDT|0.029
15603519|Binance|BTCUSDT|2021-02-17 17:17:26|51459.24|0.031|1595.23644|2|1613582246|1613582247|USDT|0.031
15603875|Binance|BTCUSDT|2021-02-17 17:35:34|51228.94|0.112|5737.64128|1|1613583334|1613583334|USDT|0.112
15603894|Binance|BTCUSDT|2021-02-17 17:36:39|51202.6|0.158|8090.0108|1|1613583399|1613583399|USDT|0.158
15603895|Binance|BTCUSDT|2021-02-17 17:36:41|51207.14|0.021|1075.34994|1|1613583401|1613583401|USDT|0.021
15603913|Binance|BTCUSDT|2021-02-17 17:37:04|51176.74|0.04|2047.0696|1|1613583424|1613583424|USDT|0.04
15603916|Binance|BTCUSDT|2021-02-17 17:37:05|51175.31|0.099|5066.35569|1|1613583425|1613583425|USDT|0.099
15604072|Binance|BTCUSDT|2021-02-17 17:49:01|51400|0.086|4420.4|2|1613584141|1613584141|USDT|0.086
15604073|Binance|BTCUSDT|2021-02-17 17:49:07|51420.71|0.143|7353.16153|2|1613584147|1613584147|USDT|0.143
15604075|Binance|BTCUSD_PERP|2021-02-17 17:49:09|51413|94|9400|2|1613584149|1613584149|USD|0.1829
15604080|Binance|BTCUSDT|2021-02-17 17:49:13|51435.63|0.068|3497.62284|2|1613584153|1613584153|USDT|0.068
15604081|Binance|BTCUSDT|2021-02-17 17:49:13|51437.54|0.173|8898.69442|2|1613584153|1613584154|USDT|0.173
15604082|Binance|BTCUSDT|2021-02-17 17:49:14|51438.19|0.053|2726.22407|2|1613584154|1613584154|USDT|0.053
15604083|Binance|BTCUSDT|2021-02-17 17:49:14|51443.49|0.09|4629.9141|2|1613584154|1613584154|USDT|0.09
15604084|Binance|BTCUSDT|2021-02-17 17:49:16|51457|0.02|1029.14|2|1613584156|1613584156|USDT|0.02
15604087|Binance|BTCUSDT|2021-02-17 17:49:17|51457|0.055|2830.135|2|1613584157|1613584157|USDT|0.055
15604093|Binance|BTCUSDT|2021-02-17 17:49:22|51463.88|0.215|11064.7342|2|1613584162|1613584162|USDT|0.215
15604094|Binance|BTCUSDT|2021-02-17 17:49:22|51462.74|0.112|5763.82688|2|1613584162|1613584162|USDT|0.112
15604113|Binance|BTCUSDT|2021-02-17 17:50:11|51488.61|0.03|1544.6583|2|1613584211|1613584211|USDT|0.03
15604120|Binance|BTCUSD_PERP|2021-02-17 17:50:30|51465|601|60100|2|1613584230|1613584230|USD|1.1678
15604122|Binance|BTCUSD_PERP|2021-02-17 17:50:34|51471.3|60|6000|2|1613584234|1613584234|USD|0.1166
15604125|Binance|BTCUSDT|2021-02-17 17:50:37|51483.99|0.086|4427.62314|2|1613584237|1613584237|USDT|0.086
15604146|Binance|BTCUSDT|2021-02-17 17:51:15|51499.31|0.056|2883.96136|2|1613584275|1613584275|USDT|0.056
15604147|Binance|BTCUSDT|2021-02-17 17:51:17|51493.56|0.293|15087.61308|2|1613584277|1613584277|USDT|0.293
15604150|Binance|BTCUSDT|2021-02-17 17:51:18|51500|0.05|2575|2|1613584278|1613584278|USDT|0.05
15604152|Binance|BTCUSDT|2021-02-17 17:51:19|51506|0.266|13700.596|2|1613584279|1613584279|USDT|0.266
15604153|Binance|BTCUSDT|2021-02-17 17:51:19|51506|0.244|12567.464|2|1613584279|1613584280|USDT|0.244
15604155|Binance|BTCUSDT|2021-02-17 17:51:20|51514.27|0.1|5151.427|2|1613584280|1613584280|USDT|0.1
15604156|Binance|BTCUSDT|2021-02-17 17:51:20|51513.3|0.193|9942.0669|2|1613584280|1613584280|USDT|0.193
15604157|Binance|BTCUSDT|2021-02-17 17:51:20|51514.26|0.597|30754.01322|2|1613584280|1613584280|USDT|0.597
15604159|Binance|BTCUSDT|2021-02-17 17:51:21|51524.39|0.73|37612.8047|2|1613584281|1613584281|USDT|0.73
15604160|Binance|BTCUSDT|2021-02-17 17:51:21|51522.88|0.055|2833.7584|2|1613584281|1613584282|USDT|0.055
15604383|Binance|BTCUSDT|2021-02-17 17:54:32|51525.52|0.116|5976.96032|2|1613584472|1613584472|USDT|0.116
15604385|Binance|BTCUSDT|2021-02-17 17:54:35|51487.01|0.14|7208.1814|2|1613584475|1613584475|USDT|0.14
15604391|Binance|BTCUSDT|2021-02-17 17:54:49|51524.78|2.143|110417.60354|2|1613584489|1613584490|USDT|2.143
15604393|Binance|BTCUSDT|2021-02-17 17:54:52|51523.67|0.033|1700.28111|2|1613584492|1613584492|USDT|0.033
15604509|Binance|BTCUSDT|2021-02-17 18:02:36|51557.72|0.024|1237.38528|2|1613584956|1613584956|USDT|0.024
15604510|Binance|BTCUSDT|2021-02-17 18:02:36|51562.34|0.579|29854.59486|2|1613584956|1613584956|USDT|0.579
15604511|Binance|BTCUSDT|2021-02-17 18:02:36|51565.04|3|154695.12|2|1613584956|1613584956|USDT|3
15604513|Binance|BTCUSDT|2021-02-17 18:02:36|51560.86|0.254|13096.45844|2|1613584956|1613584956|USDT|0.254
15604514|Binance|BTCUSDT|2021-02-17 18:02:36|51560.88|0.03|1546.8264|2|1613584956|1613584957|USDT|0.03
15604515|Binance|BTCUSDT|2021-02-17 18:02:36|51560.89|0.061|3145.21429|2|1613584956|1613584957|USDT|0.061
15604516|Binance|BTCUSDT|2021-02-17 18:02:37|51563.23|2.943|151750.58589|2|1613584957|1613584957|USDT|2.943
15604517|Binance|BTCUSDT|2021-02-17 18:02:37|51560.07|0.037|1907.72259|2|1613584957|1613584957|USDT|0.037
15604518|Binance|BTCUSDT|2021-02-17 18:02:37|51560.14|0.069|3557.64966|2|1613584957|1613584957|USDT|0.069
15604523|Binance|BTCUSDT|2021-02-17 18:02:37|51552.49|0.148|7629.76852|2|1613584957|1613584957|USDT|0.148
15604524|Binance|BTCUSD_PERP|2021-02-17 18:02:37|51545.1|276|27600|2|1613584957|1613584957|USD|0.5355
15604525|Binance|BTCUSDT|2021-02-17 18:02:37|51551.21|0.026|1340.33146|2|1613584957|1613584957|USDT|0.026
15604526|Binance|BTCUSDT|2021-02-17 18:02:37|51550.01|0.177|9124.35177|2|1613584957|1613584957|USDT|0.177
15604528|Binance|BTCUSDT|2021-02-17 18:02:37|51551.15|0.25|12887.7875|2|1613584957|1613584958|USDT|0.25
15604529|Binance|BTCUSD_PERP|2021-02-17 18:02:37|51545.1|56|5600|2|1613584957|1613584958|USD|0.1087
15604590|Binance|BTCUSDT|2021-02-17 18:08:06|51428.37|0.972|49988.37564|2|1613585286|1613585287|USDT|0.972
15604635|Binance|BTCUSDT|2021-02-17 18:10:13|51584.03|0.063|3249.79389|2|1613585413|1613585414|USDT|0.063
15604640|Binance|BTCUSDT|2021-02-17 18:10:15|51571.86|0.031|1598.72766|2|1613585415|1613585415|USDT|0.031
15604644|Binance|BTCUSDT|2021-02-17 18:10:18|51571.12|0.4|20628.448|2|1613585418|1613585418|USDT|0.4
15604659|Binance|BTCUSDT|2021-02-17 18:10:57|51577.3|0.085|4384.0705|2|1613585457|1613585457|USDT|0.085
15604660|Binance|BTCUSDT|2021-02-17 18:11:00|51588.86|0.501|25846.01886|2|1613585460|1613585460|USDT|0.501
15604732|Binance|BTCUSDT|2021-02-17 18:15:45|51665.62|0.039|2014.95918|2|1613585745|1613585745|USDT|0.039
15604734|Binance|BTCUSDT|2021-02-17 18:15:45|51668.82|0.087|4495.18734|2|1613585745|1613585745|USDT|0.087
15604735|Binance|BTCUSDT|2021-02-17 18:15:45|51676.61|0.025|1291.91525|2|1613585745|1613585745|USDT|0.025
15604736|Binance|BTCUSDT|2021-02-17 18:15:45|51672.3|0.032|1653.5136|2|1613585745|1613585745|USDT|0.032
15604738|Binance|BTCUSDT|2021-02-17 18:15:45|51662.1|0.021|1084.9041|2|1613585745|1613585745|USDT|0.021
15604743|Binance|BTCUSDT|2021-02-17 18:15:46|51661.93|0.225|11623.93425|2|1613585746|1613585746|USDT|0.225
15604746|Binance|BTCUSDT|2021-02-17 18:15:46|51647.11|0.15|7747.0665|2|1613585746|1613585746|USDT|0.15
15604748|Binance|BTCUSDT|2021-02-17 18:15:46|51631.95|0.038|1962.0141|2|1613585746|1613585746|USDT|0.038
15604749|Binance|BTCUSDT|2021-02-17 18:15:46|51636.21|0.948|48951.12708|2|1613585746|1613585746|USDT|0.948
15604750|Binance|BTCUSDT|2021-02-17 18:15:46|51637|0.14|7229.18|2|1613585746|1613585746|USDT|0.14
15604752|Binance|BTCUSDT|2021-02-17 18:15:47|51645.01|0.022|1136.19022|2|1613585747|1613585747|USDT|0.022
15604753|Binance|BTCUSDT|2021-02-17 18:15:48|51644.56|0.892|46066.94752|2|1613585748|1613585748|USDT|0.892
15604754|Binance|BTCUSDT|2021-02-17 18:15:48|51646.91|0.038|1962.58258|2|1613585748|1613585748|USDT|0.038
15604757|Binance|BTCUSDT|2021-02-17 18:15:49|51650.2|4.901|253137.6302|2|1613585749|1613585749|USDT|4.901
15604758|Binance|BTCUSDT|2021-02-17 18:15:49|51643.05|0.087|4492.94535|2|1613585749|1613585749|USDT|0.087
15604763|Binance|BTCUSDT|2021-02-17 18:15:50|51641.29|0.021|1084.46709|2|1613585750|1613585750|USDT|0.021
15604764|Binance|BTCUSDT|2021-02-17 18:15:50|51642.65|0.083|4286.33995|2|1613585750|1613585750|USDT|0.083
15604768|Binance|BTCUSD_PERP|2021-02-17 18:15:53|51660.4|13|1300|2|1613585753|1613585753|USD|0.0252
15604769|Binance|BTCUSDT|2021-02-17 18:15:53|51683.37|0.107|5530.12059|2|1613585753|1613585753|USDT|0.107
15604771|Binance|BTCUSDT|2021-02-17 18:15:53|51680.67|0.712|36796.63704|2|1613585753|1613585754|USDT|0.712
15604775|Binance|BTCUSDT|2021-02-17 18:15:56|51686.02|0.429|22173.30258|2|1613585756|1613585756|USDT|0.429
15604776|Binance|BTCUSDT|2021-02-17 18:15:56|51686.02|0.106|5478.71812|2|1613585756|1613585756|USDT|0.106
15604779|Binance|BTCUSDT|2021-02-17 18:15:56|51686.02|0.023|1188.77846|2|1613585756|1613585756|USDT|0.023
15604782|Binance|BTCUSD_PERP|2021-02-17 18:15:57|51673.6|231|23100|2|1613585757|1613585757|USD|0.4471
15604786|Binance|BTCUSDT|2021-02-17 18:15:59|51694.17|0.156|8064.29052|2|1613585759|1613585759|USDT|0.156
15604818|Binance|BTCUSDT|2021-02-17 18:16:01|51740.01|0.573|29647.02573|2|1613585761|1613585761|USDT|0.573
15604820|Binance|BTCUSDT|2021-02-17 18:16:01|51729.37|0.608|31451.45696|2|1613585761|1613585762|USDT|0.608
15604825|Binance|BTCUSDT|2021-02-17 18:16:02|51716.23|0.067|3464.98741|2|1613585762|1613585762|USDT|0.067
15604829|Binance|BTCUSDT|2021-02-17 18:16:03|51710.86|0.536|27717.02096|2|1613585763|1613585763|USDT|0.536
15604833|Binance|BTCUSDT|2021-02-17 18:16:03|51687.58|0.06|3101.2548|2|1613585763|1613585763|USDT|0.06
15604835|Binance|BTCUSDT|2021-02-17 18:16:03|51687|0.032|1653.984|2|1613585763|1613585763|USDT|0.032
15604836|Binance|BTCUSD_PERP|2021-02-17 18:16:03|51674.3|100|10000|2|1613585763|1613585763|USD|0.1936
15604975|Binance|BTCUSDT|2021-02-17 18:18:16|51745.64|0.787|40723.81868|2|1613585896|1613585896|USDT|0.787
15604978|Binance|BTCUSDT|2021-02-17 18:18:17|51750|0.847|43832.25|2|1613585897|1613585897|USDT|0.847
15604979|Binance|BTCUSDT|2021-02-17 18:18:17|51748.92|0.024|1241.97408|2|1613585897|1613585897|USDT|0.024
15604980|Binance|BTCUSDT|2021-02-17 18:18:17|51746.91|0.106|5485.17246|2|1613585897|1613585897|USDT|0.106
15604981|Binance|BTCUSDT|2021-02-17 18:18:17|51742.45|0.537|27785.69565|2|1613585897|1613585897|USDT|0.537
15604983|Binance|BTCUSDT|2021-02-17 18:18:18|51740.98|0.024|1241.78352|2|1613585898|1613585898|USDT|0.024
15604984|Binance|BTCUSDT|2021-02-17 18:18:18|51741.36|0.026|1345.27536|2|1613585898|1613585898|USDT|0.026
15604985|Binance|BTCUSDT|2021-02-17 18:18:18|51740.95|0.141|7295.47395|2|1613585898|1613585898|USDT|0.141
15604986|Binance|BTCUSDT|2021-02-17 18:18:18|51741.28|0.423|21886.56144|2|1613585898|1613585899|USDT|0.423
15605008|Binance|BTCUSDT|2021-02-17 18:18:40|51763.4|0.086|4451.6524|2|1613585920|1613585920|USDT|0.086
15605009|Binance|BTCUSDT|2021-02-17 18:18:40|51761.01|0.258|13354.34058|2|1613585920|1613585920|USDT|0.258
15605012|Binance|BTCUSDT|2021-02-17 18:18:41|51755.57|0.041|2121.97837|2|1613585921|1613585921|USDT|0.041
15605014|Binance|BTCUSDT|2021-02-17 18:18:41|51741.74|0.97|50189.4878|2|1613585921|1613585922|USDT|0.97
15605024|Binance|BTCUSDT|2021-02-17 18:18:59|51769.49|0.035|1811.93215|2|1613585939|1613585939|USDT|0.035
15605025|Binance|BTCUSDT|2021-02-17 18:18:59|51771.54|0.08|4141.7232|2|1613585939|1613585940|USDT|0.08
15605027|Binance|BTCUSDT|2021-02-17 18:19:00|51778.04|0.764|39558.42256|2|1613585940|1613585940|USDT|0.764
15605028|Binance|BTCUSDT|2021-02-17 18:19:00|51769.99|0.035|1811.94965|2|1613585940|1613585940|USDT|0.035
15605031|Binance|BTCUSDT|2021-02-17 18:19:00|51765.2|0.037|1915.3124|2|1613585940|1613585940|USDT|0.037
15605066|Binance|BTCUSDT|2021-02-17 18:19:00|51759.3|0.107|5538.2451|2|1613585940|1613585940|USDT|0.107
15605084|Binance|BTCUSDT|2021-02-17 18:19:10|51834.54|0.949|49190.97846|2|1613585950|1613585950|USDT|0.949
15605085|Binance|BTCUSDT|2021-02-17 18:19:10|51834.54|0.098|5079.78492|2|1613585950|1613585951|USDT|0.098
15605086|Binance|BTCUSDT|2021-02-17 18:19:11|51826.49|0.303|15703.42647|2|1613585951|1613585951|USDT|0.303
15605090|Binance|BTCUSDT|2021-02-17 18:19:11|51825.24|0.942|48819.37608|2|1613585951|1613585951|USDT|0.942
15605091|Binance|BTCUSD_PERP|2021-02-17 18:19:11|51796.1|19|1900|2|1613585951|1613585951|USD|0.0367
15605093|Binance|BTCUSDT|2021-02-17 18:19:12|51833.32|0.08|4146.6656|2|1613585952|1613585952|USDT|0.08
15605095|Binance|BTCUSDT|2021-02-17 18:19:12|51832.01|0.087|4509.38487|2|1613585952|1613585952|USDT|0.087
15605097|Binance|BTCUSD_PERP|2021-02-17 18:19:12|51796.1|21|2100|2|1613585952|1613585952|USD|0.0406
15605098|Binance|BTCUSDT|2021-02-17 18:19:12|51833.93|0.03|1555.0179|2|1613585952|1613585952|USDT|0.03
15605099|Binance|BTCUSDT|2021-02-17 18:19:12|51826.11|0.227|11764.52697|2|1613585952|1613585952|USDT|0.227
15605100|Binance|BTCUSDT|2021-02-17 18:19:12|51826.1|0.113|5856.3493|2|1613585952|1613585952|USDT|0.113
15605101|Binance|BTCUSDT|2021-02-17 18:19:12|51828.42|1.255|65044.6671|2|1613585952|1613585952|USDT|1.255
15605102|Binance|BTCUSDT|2021-02-17 18:19:12|51841.28|10.069|521989.84832|2|1613585952|1613585952|USDT|10.069
15605103|Binance|BTCUSDT|2021-02-17 18:19:12|51826.11|0.035|1813.91385|2|1613585952|1613585952|USDT|0.035
15605105|Binance|BTCUSDT|2021-02-17 18:19:12|51826.11|0.027|1399.30497|2|1613585952|1613585952|USDT|0.027
15605107|Binance|BTCUSD_210326|2021-02-17 18:19:12|54503.2|211|21100|2|1613585952|1613585952|USD|0.3872
15605108|Binance|BTCUSDT|2021-02-17 18:19:12|51837.01|0.272|14099.66672|2|1613585952|1613585952|USDT|0.272
15605112|Binance|BTCUSDT|2021-02-17 18:19:13|51827.63|0.108|5597.38404|2|1613585953|1613585953|USDT|0.108
15605115|Binance|BTCUSD_PERP|2021-02-17 18:19:15|51805.2|45|4500|2|1613585955|1613585955|USD|0.0869
15605116|Binance|BTCUSD_PERP|2021-02-17 18:19:16|51805.2|25|2500|2|1613585956|1613585956|USD|0.0483
15605118|Binance|BTCUSDT|2021-02-17 18:19:16|51849.01|0.02|1036.9802|2|1613585956|1613585957|USDT|0.02
15605119|Binance|BTCUSDT|2021-02-17 18:19:17|51849.01|0.08|4147.9208|2|1613585957|1613585957|USDT|0.08
15605120|Binance|BTCUSDT|2021-02-17 18:19:17|51828|0.122|6323.016|2|1613585957|1613585957|USDT|0.122
15605123|Binance|BTCUSDT|2021-02-17 18:19:17|51830.25|0.471|24412.04775|2|1613585957|1613585957|USDT|0.471
15605144|Binance|BTCUSDT|2021-02-17 18:19:25|51816.15|4|207264.6|2|1613585965|1613585965|USDT|4
15605145|Binance|BTCUSDT|2021-02-17 18:19:25|51818.63|0.362|18758.34406|2|1613585965|1613585966|USDT|0.362
15605152|Binance|BTCUSDT|2021-02-17 18:19:32|51840.43|0.334|17314.70362|2|1613585972|1613585972|USDT|0.334
15605154|Binance|BTCUSDT|2021-02-17 18:19:34|51849.04|0.2|10369.808|2|1613585974|1613585974|USDT|0.2
15605157|Binance|BTCUSDT|2021-02-17 18:19:35|51849.81|4.496|233116.74576|2|1613585975|1613585975|USDT|4.496
15605176|Binance|BTCUSDT|2021-02-17 18:19:42|51851.14|0.022|1140.72508|2|1613585982|1613585982|USDT|0.022
15605180|Binance|BTCUSDT|2021-02-17 18:19:43|51850.38|0.023|1192.55874|2|1613585983|1613585983|USDT|0.023
15605181|Binance|BTCUSDT|2021-02-17 18:19:43|51854.48|0.432|22401.13536|2|1613585983|1613585983|USDT|0.432
15605182|Binance|BTCUSDT|2021-02-17 18:19:44|51850.87|0.044|2281.43828|2|1613585984|1613585984|USDT|0.044
15605184|Binance|BTCUSDT|2021-02-17 18:19:44|51847.41|0.413|21412.98033|2|1613585984|1613585984|USDT|0.413
15605186|Binance|BTCUSDT|2021-02-17 18:19:44|51847.47|0.984|51017.91048|2|1613585984|1613585984|USDT|0.984
15605187|Binance|BTCUSDT|2021-02-17 18:19:44|51855.99|0.211|10941.61389|2|1613585984|1613585985|USDT|0.211
15605191|Binance|BTCUSDT|2021-02-17 18:19:46|51867.77|0.041|2126.57857|2|1613585986|1613585987|USDT|0.041
15605192|Binance|BTCUSDT|2021-02-17 18:19:47|51866.3|1|51866.3|2|1613585987|1613585987|USDT|1
15605195|Binance|BTCUSDT|2021-02-17 18:19:47|51872.06|0.054|2801.09124|2|1613585987|1613585987|USDT|0.054
15605198|Binance|BTCUSDT|2021-02-17 18:19:48|51876.65|0.08|4150.132|2|1613585988|1613585988|USDT|0.08
15605199|Binance|BTCUSDT|2021-02-17 18:19:48|51876.65|0.055|2853.21575|2|1613585988|1613585988|USDT|0.055
15605203|Binance|BTCUSDT|2021-02-17 18:19:48|51872.22|0.578|29982.14316|2|1613585988|1613585988|USDT|0.578
15605204|Binance|BTCUSDT|2021-02-17 18:19:48|51872.06|0.714|37036.65084|2|1613585988|1613585988|USDT|0.714
15605205|Binance|BTCUSDT|2021-02-17 18:19:48|51873.36|1.9|98559.384|2|1613585988|1613585988|USDT|1.9
15605207|Binance|BTCUSDT|2021-02-17 18:19:48|51873.16|0.05|2593.658|2|1613585988|1613585988|USDT|0.05
15605210|Binance|BTCUSD_PERP|2021-02-17 18:19:49|51854|2540|254000|2|1613585989|1613585989|USD|4.8984
15605211|Binance|BTCUSDT|2021-02-17 18:19:49|51886|0.1|5188.6|2|1613585989|1613585989|USDT|0.1
15605212|Binance|BTCUSDT|2021-02-17 18:19:50|51885.43|0.861|44673.35523|2|1613585990|1613585990|USDT|0.861
15605216|Binance|BTCUSDT|2021-02-17 18:19:50|51887.9|0.119|6174.6601|2|1613585990|1613585990|USDT|0.119
15605220|Binance|BTCUSDT|2021-02-17 18:19:51|51879.08|0.386|20025.32488|2|1613585991|1613585991|USDT|0.386
15605221|Binance|BTCUSDT|2021-02-17 18:19:52|51886.03|0.101|5240.48903|2|1613585992|1613585992|USDT|0.101
15605223|Binance|BTCUSDT|2021-02-17 18:19:52|51886.01|0.9|46697.409|2|1613585992|1613585992|USDT|0.9
15605226|Binance|BTCUSDT|2021-02-17 18:19:52|51887.87|0.222|11519.10714|2|1613585992|1613585992|USDT|0.222
15605228|Binance|BTCUSDT|2021-02-17 18:19:52|51893.63|0.06|3113.6178|2|1613585992|1613585992|USDT|0.06
15605232|Binance|BTCUSDT|2021-02-17 18:19:52|51894.6|0.145|7524.717|2|1613585992|1613585992|USDT|0.145
15605238|Binance|BTCUSDT|2021-02-17 18:19:53|51897.73|0.021|1089.85233|2|1613585993|1613585993|USDT|0.021
15605240|Binance|BTCUSDT|2021-02-17 18:19:53|51899.55|0.035|1816.48425|2|1613585993|1613585993|USDT|0.035
15605242|Binance|BTCUSDT|2021-02-17 18:19:54|51891.8|0.037|1919.9966|2|1613585994|1613585994|USDT|0.037
15605247|Binance|BTCUSDT|2021-02-17 18:19:57|51899.91|1.32|68507.8812|2|1613585997|1613585997|USDT|1.32
15605250|Binance|BTCUSDT|2021-02-17 18:19:57|51905.19|0.024|1245.72456|2|1613585997|1613585998|USDT|0.024
15605251|Binance|BTCUSDT|2021-02-17 18:19:58|51905.19|0.024|1245.72456|2|1613585998|1613585998|USDT|0.024
15605252|Binance|BTCUSDT|2021-02-17 18:19:58|51905.19|0.097|5034.80343|2|1613585998|1613585998|USDT|0.097
15605254|Binance|BTCUSDT|2021-02-17 18:19:58|51896.38|0.097|5033.94886|2|1613585998|1613585998|USDT|0.097
15605256|Binance|BTCUSD_PERP|2021-02-17 18:20:00|51881.3|52|5200|2|1613586000|1613586000|USD|0.1003
15605435|Binance|BTCUSDT|2021-02-17 18:23:07|51724.09|0.124|6413.78716|2|1613586187|1613586187|USDT|0.124
15605539|Binance|BTCUSDT|2021-02-17 18:26:02|51622.01|0.026|1342.17226|1|1613586362|1613586363|USDT|0.026
15605540|Binance|BTCUSDT|2021-02-17 18:26:05|51626.99|0.283|14610.43817|1|1613586365|1613586365|USDT|0.283
15605543|Binance|BTCUSDT|2021-02-17 18:26:15|51600.04|0.893|46078.83572|1|1613586375|1613586375|USDT|0.893
15605545|Binance|BTCUSD_PERP|2021-02-17 18:26:15|51577.6|26|2600|1|1613586375|1613586375|USD|0.0505
15605546|Binance|BTCUSDT|2021-02-17 18:26:15|51588.2|0.043|2218.2926|1|1613586375|1613586376|USDT|0.043
15605552|Binance|BTCUSDT|2021-02-17 18:26:25|51579.71|0.054|2785.30434|1|1613586385|1613586385|USDT|0.054
15605553|Binance|BTCUSDT|2021-02-17 18:26:26|51572.67|0.027|1392.46209|1|1613586386|1613586386|USDT|0.027
15605554|Binance|BTCUSDT|2021-02-17 18:26:28|51580.72|0.06|3094.8432|1|1613586388|1613586388|USDT|0.06
15605555|Binance|BTCUSDT|2021-02-17 18:26:28|51582.83|0.701|36159.56383|1|1613586388|1613586389|USDT|0.701
15605556|Binance|BTCUSDT|2021-02-17 18:26:31|51550|0.021|1082.55|1|1613586391|1613586391|USDT|0.021
15605557|Binance|BTCUSD_PERP|2021-02-17 18:26:33|51538.9|15|1500|1|1613586393|1613586393|USD|0.0292
15605558|Binance|BTCUSDT|2021-02-17 18:26:33|51550|0.472|24331.6|1|1613586393|1613586394|USDT|0.472
15605646|Binance|BTCUSDT|2021-02-17 18:34:35|51750.3|0.044|2277.0132|2|1613586875|1613586875|USDT|0.044
15605668|Binance|BTCUSD_PERP|2021-02-17 18:34:56|51751|168|16800|2|1613586896|1613586896|USD|0.3247
15605694|Binance|BTCUSDT|2021-02-17 18:35:22|51652.33|0.048|2479.31184|2|1613586922|1613586922|USDT|0.048
15605806|Binance|BTCUSDT|2021-02-17 18:39:02|51521|0.424|21844.904|1|1613587142|1613587142|USDT|0.424
15605807|Binance|BTCUSDT|2021-02-17 18:39:02|51521|0.02|1030.42|1|1613587142|1613587142|USDT|0.02
15605814|Binance|BTCUSDT|2021-02-17 18:39:04|51555.73|0.024|1237.33752|1|1613587144|1613587145|USDT|0.024
15606019|Binance|BTCUSDT|2021-02-17 18:46:26|51575|0.1|5157.5|2|1613587586|1613587586|USDT|0.1
15606142|Binance|BTCUSDT|2021-02-17 18:46:53|51598.52|0.127|6553.01204|2|1613587613|1613587614|USDT|0.127
15606172|Binance|BTCUSDT|2021-02-17 18:46:59|51612.17|0.2|10322.434|2|1613587619|1613587620|USDT|0.2
15606324|Binance|BTCUSD_PERP|2021-02-17 18:49:49|51464.6|45|4500|1|1613587789|1613587789|USD|0.0875
15606326|Binance|BTCUSD_PERP|2021-02-17 18:49:51|51468.4|29|2900|1|1613587791|1613587791|USD|0.0564
15606330|Binance|BTCUSDT|2021-02-17 18:49:51|51481.33|0.067|3449.24911|1|1613587791|1613587792|USDT|0.067
15606358|Binance|BTCUSDT|2021-02-17 18:51:27|51458.82|0.585|30103.4097|1|1613587887|1613587887|USDT|0.585
15606359|Binance|BTCUSD_PERP|2021-02-17 18:51:27|51460|52|5200|1|1613587887|1613587888|USD|0.1011
15606361|Binance|BTCUSDT|2021-02-17 18:51:29|51462.21|0.099|5094.75879|1|1613587889|1613587889|USDT|0.099
15606366|Binance|BTCUSDT|2021-02-17 18:51:42|51439.18|0.06|3086.3508|1|1613587902|1613587902|USDT|0.06
15606367|Binance|BTCUSDT|2021-02-17 18:51:42|51439.18|0.315|16203.3417|1|1613587902|1613587902|USDT|0.315
15606368|Binance|BTCUSDT|2021-02-17 18:51:42|51439.18|0.12|6172.7016|1|1613587902|1613587902|USDT|0.12
15606371|Binance|BTCUSDT|2021-02-17 18:51:43|51442.54|0.024|1234.62096|1|1613587903|1613587903|USDT|0.024
15606374|Binance|BTCUSDT|2021-02-17 18:51:43|51445.99|0.024|1234.70376|1|1613587903|1613587903|USDT|0.024
15606375|Binance|BTCUSDT|2021-02-17 18:51:43|51446.15|0.022|1131.8153|1|1613587903|1613587903|USDT|0.022
15606397|Binance|BTCUSDT|2021-02-17 18:52:24|51440.82|0.053|2726.36346|1|1613587944|1613587944|USDT|0.053
15606402|Binance|BTCUSDT|2021-02-17 18:52:37|51409.46|0.037|1902.15002|1|1613587957|1613587957|USDT|0.037
15606604|Binance|BTCUSDT|2021-02-17 18:56:30|51513.12|0.04|2060.5248|2|1613588190|1613588191|USDT|0.04
15606766|Binance|BTCUSDT|2021-02-17 19:09:21|51649.88|0.066|3408.89208|2|1613588961|1613588961|USDT|0.066
15606769|Binance|BTCUSDT|2021-02-17 19:09:27|51635|0.029|1497.415|2|1613588967|1613588968|USDT|0.029
15606771|Binance|BTCUSDT|2021-02-17 19:09:32|51674.63|0.235|12143.53805|2|1613588972|1613588972|USDT|0.235
15606787|Binance|BTCUSDT|2021-02-17 19:10:01|51710.81|0.56|28958.0536|2|1613589001|1613589001|USDT|0.56
15606788|Binance|BTCUSDT|2021-02-17 19:10:01|51710.63|0.063|3257.76969|2|1613589001|1613589001|USDT|0.063
15606790|Binance|BTCUSDT|2021-02-17 19:10:02|51715.03|0.042|2172.03126|2|1613589002|1613589002|USDT|0.042
15606792|Binance|BTCUSDT|2021-02-17 19:10:04|51725.22|0.06|3103.5132|2|1613589004|1613589004|USDT|0.06
15606794|Binance|BTCUSDT|2021-02-17 19:10:05|51728.4|0.626|32381.9784|2|1613589005|1613589005|USDT|0.626
15606802|Binance|BTCUSDT|2021-02-17 19:10:27|51730.23|0.97|50178.3231|2|1613589027|1613589027|USDT|0.97
15606803|Binance|BTCUSDT|2021-02-17 19:10:28|51714.01|0.075|3878.55075|2|1613589028|1613589028|USDT|0.075
15606819|Binance|BTCUSDT|2021-02-17 19:11:16|51719.82|0.12|6206.3784|2|1613589076|1613589076|USDT|0.12
15606821|Binance|BTCUSDT|2021-02-17 19:11:17|51721.31|0.971|50221.39201|2|1613589077|1613589077|USDT|0.971
15606822|Binance|BTCUSDT|2021-02-17 19:11:19|51744.35|0.099|5122.69065|2|1613589079|1613589079|USDT|0.099
15606825|Binance|BTCUSDT|2021-02-17 19:11:20|51738.81|0.654|33837.18174|2|1613589080|1613589080|USDT|0.654
15606826|Binance|BTCUSDT|2021-02-17 19:11:23|51755.5|0.251|12990.6305|2|1613589083|1613589083|USDT|0.251
15607058|Binance|BTCUSDT|2021-02-17 19:27:26|51788.1|0.036|1864.3716|2|1613590046|1613590046|USDT|0.036
15607059|Binance|BTCUSDT|2021-02-17 19:27:27|51796.51|0.021|1087.72671|2|1613590047|1613590047|USDT|0.021
15607060|Binance|BTCUSDT|2021-02-17 19:27:28|51816.9|0.036|1865.4084|2|1613590048|1613590048|USDT|0.036
15607062|Binance|BTCUSDT|2021-02-17 19:27:29|51816.89|0.02|1036.3378|2|1613590049|1613590049|USDT|0.02
15607063|Binance|BTCUSDT|2021-02-17 19:27:29|51819.68|0.486|25184.36448|2|1613590049|1613590049|USDT|0.486
15607064|Binance|BTCUSDT|2021-02-17 19:27:30|51822.89|0.248|12852.07672|2|1613590050|1613590050|USDT|0.248
15607065|Binance|BTCUSDT|2021-02-17 19:27:30|51822.47|0.024|1243.73928|2|1613590050|1613590050|USDT|0.024
15607068|Binance|BTCUSDT|2021-02-17 19:27:31|51837.09|0.042|2177.15778|2|1613590051|1613590051|USDT|0.042
15607069|Binance|BTCUSDT|2021-02-17 19:27:31|51842.6|1.579|81859.4654|2|1613590051|1613590051|USDT|1.579
15607070|Binance|BTCUSDT|2021-02-17 19:27:32|51849.65|0.099|5133.11535|2|1613590052|1613590052|USDT|0.099
15607071|Binance|BTCUSDT|2021-02-17 19:27:32|51847.38|0.053|2747.91114|2|1613590052|1613590052|USDT|0.053
15607073|Binance|BTCUSDT|2021-02-17 19:27:33|51848.49|0.332|17213.69868|2|1613590053|1613590053|USDT|0.332
15607074|Binance|BTCUSDT|2021-02-17 19:27:33|51845.51|0.117|6065.92467|2|1613590053|1613590053|USDT|0.117
15607076|Binance|BTCUSDT|2021-02-17 19:27:33|51841.26|0.045|2332.8567|2|1613590053|1613590054|USDT|0.045
15607077|Binance|BTCUSD_PERP|2021-02-17 19:27:34|51831.7|138|13800|2|1613590054|1613590054|USD|0.2663
15607078|Binance|BTCUSDT|2021-02-17 19:27:34|51831.21|0.022|1140.28662|2|1613590054|1613590054|USDT|0.022
15607088|Binance|BTCUSD_PERP|2021-02-17 19:28:11|51823.5|60|6000|2|1613590091|1613590091|USD|0.1158
15607089|Binance|BTCUSD_PERP|2021-02-17 19:28:12|51823.5|34|3400|2|1613590092|1613590092|USD|0.0657
15607091|Binance|BTCUSDT|2021-02-17 19:28:27|51850|0.02|1037|2|1613590107|1613590107|USDT|0.02
15607096|Binance|BTCUSDT|2021-02-17 19:28:32|51876|0.055|2853.18|2|1613590112|1613590112|USDT|0.055
15607100|Binance|BTCUSDT|2021-02-17 19:28:34|51878.9|0.057|2957.0973|2|1613590114|1613590114|USDT|0.057
15607101|Binance|BTCUSDT|2021-02-17 19:28:34|51882.39|0.319|16550.48241|2|1613590114|1613590114|USDT|0.319
15607102|Binance|BTCUSDT|2021-02-17 19:28:34|51883.69|0.095|4928.95055|2|1613590114|1613590115|USDT|0.095
15607103|Binance|BTCUSDT|2021-02-17 19:28:34|51883.94|0.181|9390.99314|2|1613590114|1613590115|USDT|0.181
15607106|Binance|BTCUSDT|2021-02-17 19:28:35|51882.48|0.03|1556.4744|2|1613590115|1613590115|USDT|0.03
15607112|Binance|BTCUSDT|2021-02-17 19:28:36|51880.63|0.048|2490.27024|2|1613590116|1613590116|USDT|0.048
15607113|Binance|BTCUSDT|2021-02-17 19:28:36|51880.59|0.083|4306.08897|2|1613590116|1613590116|USDT|0.083
15607114|Binance|BTCUSDT|2021-02-17 19:28:36|51880.39|0.027|1400.77053|2|1613590116|1613590116|USDT|0.027
15607115|Binance|BTCUSDT|2021-02-17 19:28:36|51882.73|0.038|1971.54374|2|1613590116|1613590116|USDT|0.038
15607118|Binance|BTCUSDT|2021-02-17 19:28:37|51876.98|0.025|1296.9245|2|1613590117|1613590117|USDT|0.025
15607119|Binance|BTCUSDT|2021-02-17 19:28:37|51881.96|0.981|50896.20276|2|1613590117|1613590117|USDT|0.981
15607121|Binance|BTCUSDT|2021-02-17 19:28:37|51893.95|0.077|3995.83415|2|1613590117|1613590117|USDT|0.077
15607124|Binance|BTCUSDT|2021-02-17 19:28:39|51927.14|0.065|3375.2641|2|1613590119|1613590119|USDT|0.065
15607126|Binance|BTCUSDT|2021-02-17 19:28:39|51927.74|0.054|2804.09796|2|1613590119|1613590119|USDT|0.054
15607127|Binance|BTCUSDT|2021-02-17 19:28:39|51927.74|0.066|3427.23084|2|1613590119|1613590119|USDT|0.066
15607130|Binance|BTCUSDT|2021-02-17 19:28:39|51927.12|0.023|1194.32376|2|1613590119|1613590119|USDT|0.023
15607131|Binance|BTCUSDT|2021-02-17 19:28:39|51927.12|0.405|21030.4836|2|1613590119|1613590119|USDT|0.405
15607136|Binance|BTCUSDT|2021-02-17 19:28:39|51932.52|0.209|10853.89668|2|1613590119|1613590119|USDT|0.209
15607137|Binance|BTCUSDT|2021-02-17 19:28:39|51932.52|0.47|24408.2844|2|1613590119|1613590120|USDT|0.47
15607138|Binance|BTCUSDT|2021-02-17 19:28:39|51932.51|0.05|2596.6255|2|1613590119|1613590120|USDT|0.05
15607139|Binance|BTCUSDT|2021-02-17 19:28:39|51932.51|1.003|52088.30753|2|1613590119|1613590120|USDT|1.003
15607141|Binance|BTCUSDT|2021-02-17 19:28:40|51932.45|0.024|1246.3788|2|1613590120|1613590120|USDT|0.024
15607147|Binance|BTCUSDT|2021-02-17 19:28:40|51931.6|0.056|2908.1696|2|1613590120|1613590120|USDT|0.056
15607152|Binance|BTCUSDT|2021-02-17 19:28:40|51931.6|0.07|3635.212|2|1613590120|1613590120|USDT|0.07
15607153|Binance|BTCUSDT|2021-02-17 19:28:40|51931.6|0.025|1298.29|2|1613590120|1613590120|USDT|0.025
15607159|Binance|BTCUSDT|2021-02-17 19:28:40|51930.37|0.037|1921.42369|2|1613590120|1613590120|USDT|0.037
15607162|Binance|BTCUSDT|2021-02-17 19:28:40|51931.6|0.116|6024.0656|2|1613590120|1613590120|USDT|0.116
15607163|Binance|BTCUSDT|2021-02-17 19:28:40|51932.08|0.02|1038.6416|2|1613590120|1613590120|USDT|0.02
15607164|Binance|BTCUSDT|2021-02-17 19:28:40|51932.56|0.107|5556.78392|2|1613590120|1613590120|USDT|0.107
15607165|Binance|BTCUSDT|2021-02-17 19:28:40|51929.15|0.069|3583.11135|2|1613590120|1613590120|USDT|0.069
15607166|Binance|BTCUSDT|2021-02-17 19:28:40|51932.92|0.125|6491.615|2|1613590120|1613590120|USDT|0.125
15607167|Binance|BTCUSDT|2021-02-17 19:28:40|51933|0.03|1557.99|2|1613590120|1613590120|USDT|0.03
15607168|Binance|BTCUSDT|2021-02-17 19:28:40|51933.6|0.294|15268.4784|2|1613590120|1613590120|USDT|0.294
15607169|Binance|BTCUSDT|2021-02-17 19:28:40|51933.39|0.057|2960.20323|2|1613590120|1613590120|USDT|0.057
15607170|Binance|BTCUSDT|2021-02-17 19:28:40|51932.55|0.255|13242.80025|2|1613590120|1613590120|USDT|0.255
15607172|Binance|BTCUSDT|2021-02-17 19:28:40|51929.64|0.071|3687.00444|2|1613590120|1613590120|USDT|0.071
15607173|Binance|BTCUSD_PERP|2021-02-17 19:28:41|51919.9|10|1000|2|1613590121|1613590121|USD|0.0193
15607175|Binance|BTCUSDT|2021-02-17 19:28:41|51931.38|0.406|21084.14028|2|1613590121|1613590121|USDT|0.406
15607178|Binance|BTCUSDT|2021-02-17 19:28:41|51926.92|0.07|3634.8844|2|1613590121|1613590121|USDT|0.07
15607180|Binance|BTCUSDT|2021-02-17 19:28:41|51931.15|2.342|121622.7533|2|1613590121|1613590121|USDT|2.342
15607183|Binance|BTCUSDT|2021-02-17 19:28:41|51932|0.078|4050.696|2|1613590121|1613590122|USDT|0.078
15607185|Binance|BTCUSDT|2021-02-17 19:28:41|51931.93|0.398|20668.90814|2|1613590121|1613590122|USDT|0.398
15607187|Binance|BTCUSDT|2021-02-17 19:28:41|51931.29|0.124|6439.47996|2|1613590121|1613590122|USDT|0.124
15607188|Binance|BTCUSDT|2021-02-17 19:28:42|51932|0.038|1973.416|2|1613590122|1613590122|USDT|0.038
15607189|Binance|BTCUSDT|2021-02-17 19:28:42|51931.91|7.274|377752.71334|2|1613590122|1613590122|USDT|7.274
15607192|Binance|BTCUSDT|2021-02-17 19:28:42|51933.98|0.11|5712.7378|2|1613590122|1613590122|USDT|0.11
15607196|Binance|BTCUSDT|2021-02-17 19:28:42|51946.54|0.045|2337.5943|2|1613590122|1613590122|USDT|0.045
15607198|Binance|BTCUSDT|2021-02-17 19:28:42|51951.67|0.267|13871.09589|2|1613590122|1613590123|USDT|0.267
15607199|Binance|BTCUSDT|2021-02-17 19:28:43|51935.51|0.159|8257.74609|2|1613590123|1613590123|USDT|0.159
15607200|Binance|BTCUSDT|2021-02-17 19:28:43|51935.31|0.203|10542.86793|2|1613590123|1613590123|USDT|0.203
15607203|Binance|BTCUSDT|2021-02-17 19:28:43|51942.33|0.025|1298.55825|2|1613590123|1613590123|USDT|0.025
15607205|Binance|BTCUSDT|2021-02-17 19:28:43|51937.81|0.15|7790.6715|2|1613590123|1613590123|USDT|0.15
15607213|Binance|BTCUSDT|2021-02-17 19:28:44|51917.55|0.081|4205.32155|2|1613590124|1613590124|USDT|0.081
15607215|Binance|BTCUSDT|2021-02-17 19:28:45|51918.13|0.81|42053.6853|2|1613590125|1613590125|USDT|0.81
15607216|Binance|BTCUSDT|2021-02-17 19:28:45|51924.24|0.094|4880.87856|2|1613590125|1613590125|USDT|0.094
15607217|Binance|BTCUSDT|2021-02-17 19:28:45|51919|0.056|2907.464|2|1613590125|1613590125|USDT|0.056
15607218|Binance|BTCUSD_PERP|2021-02-17 19:28:45|51913.8|124|12400|2|1613590125|1613590125|USD|0.2389
15607221|Binance|BTCUSDT|2021-02-17 19:28:45|51903.08|0.087|4515.56796|2|1613590125|1613590125|USDT|0.087
15607222|Binance|BTCUSDT|2021-02-17 19:28:45|51926.24|0.127|6594.63248|2|1613590125|1613590125|USDT|0.127
15607224|Binance|BTCUSDT|2021-02-17 19:28:45|51931.09|0.284|14748.42956|2|1613590125|1613590126|USDT|0.284
15607241|Binance|BTCUSD_PERP|2021-02-17 19:28:56|51906.5|239|23900|2|1613590136|1613590136|USD|0.4605
15607242|Binance|BTCUSD_PERP|2021-02-17 19:28:56|51906.5|36|3600|2|1613590136|1613590137|USD|0.0694
15607338|Binance|BTCUSD_210326|2021-02-17 19:30:06|54668.6|200|20000|2|1613590206|1613590206|USD|0.3659
15607339|Binance|BTCUSD_PERP|2021-02-17 19:30:06|51920|80|8000|2|1613590206|1613590206|USD|0.1541
15607340|Binance|BTCUSD_210625|2021-02-17 19:30:06|57230.2|20|2000|2|1613590206|1613590206|USD|0.035
15607341|Binance|BTCUSDT|2021-02-17 19:30:06|51921|0.021|1090.341|2|1613590206|1613590206|USDT|0.021
15607342|Binance|BTCUSDT|2021-02-17 19:30:06|51921|0.3|15576.3|2|1613590206|1613590207|USDT|0.3
15607343|Binance|BTCUSDT|2021-02-17 19:30:07|51925.31|0.027|1401.98337|2|1613590207|1613590207|USDT|0.027
15607344|Binance|BTCUSDT|2021-02-17 19:30:07|51928.32|0.056|2907.98592|2|1613590207|1613590207|USDT|0.056
15607347|Binance|BTCUSDT|2021-02-17 19:30:07|51924.01|0.526|27312.02926|2|1613590207|1613590207|USDT|0.526
15607350|Binance|BTCUSDT|2021-02-17 19:30:08|51920|0.033|1713.36|2|1613590208|1613590208|USDT|0.033
15607352|Binance|BTCUSDT|2021-02-17 19:30:08|51919.22|0.1|5191.922|2|1613590208|1613590209|USDT|0.1
15607355|Binance|BTCUSDT|2021-02-17 19:30:09|51932.06|15.548|807439.66888|2|1613590209|1613590209|USDT|15.548
15607356|Binance|BTCUSDT|2021-02-17 19:30:09|51931.77|0.095|4933.51815|2|1613590209|1613590209|USDT|0.095
15607360|Binance|BTCUSDT|2021-02-17 19:30:09|51929.35|0.109|5660.29915|2|1613590209|1613590209|USDT|0.109
15607361|Binance|BTCUSD_PERP|2021-02-17 19:30:09|51930|266|26600|2|1613590209|1613590209|USD|0.5123
15607363|Binance|BTCUSDT|2021-02-17 19:30:10|51931.01|0.051|2648.48151|2|1613590210|1613590210|USDT|0.051
15607364|Binance|BTCUSDT|2021-02-17 19:30:11|51937.23|0.029|1506.17967|2|1613590211|1613590212|USDT|0.029
15607365|Binance|BTCUSDT|2021-02-17 19:30:12|51934.57|0.254|13191.38078|2|1613590212|1613590212|USDT|0.254
15607366|Binance|BTCUSDT|2021-02-17 19:30:12|51934.52|0.064|3323.80928|2|1613590212|1613590213|USDT|0.064
15607376|Binance|BTCUSDT|2021-02-17 19:30:22|51939.99|0.027|1402.37973|2|1613590222|1613590222|USDT|0.027
15607378|Binance|BTCUSDT|2021-02-17 19:30:23|51949.99|0.024|1246.79976|2|1613590223|1613590223|USDT|0.024
15607379|Binance|BTCUSDT|2021-02-17 19:30:23|51950|0.146|7584.7|2|1613590223|1613590223|USDT|0.146
15607380|Binance|BTCUSD_PERP|2021-02-17 19:30:23|51946.6|25|2500|2|1613590223|1613590223|USD|0.0482
15607381|Binance|BTCUSDT|2021-02-17 19:30:23|51949.84|4.846|251748.92464|2|1613590223|1613590223|USDT|4.846
15607384|Binance|BTCUSDT|2021-02-17 19:30:23|51950|0.186|9662.7|2|1613590223|1613590223|USDT|0.186
15607386|Binance|BTCUSDT|2021-02-17 19:30:23|51950|0.026|1350.7|2|1613590223|1613590224|USDT|0.026
15607387|Binance|BTCUSD_PERP|2021-02-17 19:30:23|51950|30|3000|2|1613590223|1613590224|USD|0.0578
15607390|Binance|BTCUSDT|2021-02-17 19:30:24|51950|0.128|6649.6|2|1613590224|1613590224|USDT|0.128
15607392|Binance|BTCUSDT|2021-02-17 19:30:24|51950|0.2|10390|2|1613590224|1613590224|USDT|0.2
15607398|Binance|BTCUSDT|2021-02-17 19:30:24|51946.99|0.102|5298.59298|2|1613590224|1613590225|USDT|0.102
15607400|Binance|BTCUSDT|2021-02-17 19:30:24|51950|0.033|1714.35|2|1613590224|1613590225|USDT|0.033
15607401|Binance|BTCUSD_PERP|2021-02-17 19:30:25|51950|349|34900|2|1613590225|1613590225|USD|0.6718
15607403|Binance|BTCUSDT|2021-02-17 19:30:25|51955.1|0.14|7273.714|2|1613590225|1613590225|USDT|0.14
15607404|Binance|BTCUSDT|2021-02-17 19:30:25|51956|0.061|3169.316|2|1613590225|1613590226|USDT|0.061
15607405|Binance|BTCUSD_PERP|2021-02-17 19:30:25|51950|200|20000|2|1613590225|1613590226|USD|0.385
15607407|Binance|BTCUSDT|2021-02-17 19:30:25|51959.54|0.067|3481.28918|2|1613590225|1613590226|USDT|0.067
15607409|Binance|BTCUSDT|2021-02-17 19:30:26|51957.89|0.056|2909.64184|2|1613590226|1613590226|USDT|0.056
15607410|Binance|BTCUSDT|2021-02-17 19:30:26|51959.32|0.474|24628.71768|2|1613590226|1613590226|USDT|0.474
15607411|Binance|BTCUSDT|2021-02-17 19:30:26|51958.76|0.032|1662.68032|2|1613590226|1613590226|USDT|0.032
15607414|Binance|BTCUSDT|2021-02-17 19:30:27|51960|0.081|4208.76|2|1613590227|1613590227|USDT|0.081
15607415|Binance|BTCUSDT|2021-02-17 19:30:27|51960|1|51960|2|1613590227|1613590227|USDT|1
15607417|Binance|BTCUSDT|2021-02-17 19:30:27|51960|0.089|4624.44|2|1613590227|1613590227|USDT|0.089
15607418|Binance|BTCUSDT|2021-02-17 19:30:27|51960|0.028|1454.88|2|1613590227|1613590227|USDT|0.028
15607421|Binance|BTCUSDT|2021-02-17 19:30:27|51960|0.081|4208.76|2|1613590227|1613590228|USDT|0.081
15607426|Binance|BTCUSDT|2021-02-17 19:30:28|51965.36|0.05|2598.268|2|1613590228|1613590228|USDT|0.05
15607427|Binance|BTCUSDT|2021-02-17 19:30:28|51969.15|0.039|2026.79685|2|1613590228|1613590228|USDT|0.039
15607429|Binance|BTCUSDT|2021-02-17 19:30:28|51967.48|0.084|4365.26832|2|1613590228|1613590228|USDT|0.084
15607430|Binance|BTCUSDT|2021-02-17 19:30:28|51969.97|1.058|54984.22826|2|1613590228|1613590228|USDT|1.058
15607432|Binance|BTCUSDT|2021-02-17 19:30:28|51968.58|0.14|7275.6012|2|1613590228|1613590228|USDT|0.14
15607433|Binance|BTCUSDT|2021-02-17 19:30:28|51970.43|0.317|16474.62631|2|1613590228|1613590228|USDT|0.317
15607434|Binance|BTCUSDT|2021-02-17 19:30:28|51971.56|0.076|3949.83856|2|1613590228|1613590228|USDT|0.076
15607436|Binance|BTCUSDT|2021-02-17 19:30:28|51973.58|0.1|5197.358|2|1613590228|1613590228|USDT|0.1
15607437|Binance|BTCUSDT|2021-02-17 19:30:28|51973.65|0.935|48595.36275|2|1613590228|1613590228|USDT|0.935
15607444|Binance|BTCUSDT|2021-02-17 19:30:29|51967.11|0.309|16057.83699|2|1613590229|1613590229|USDT|0.309
15607445|Binance|BTCUSDT|2021-02-17 19:30:29|51968.94|0.111|5768.55234|2|1613590229|1613590229|USDT|0.111
15607447|Binance|BTCUSDT|2021-02-17 19:30:29|51970.96|0.094|4885.27024|2|1613590229|1613590230|USDT|0.094
15607448|Binance|BTCUSDT|2021-02-17 19:30:29|51970.37|0.39|20268.4443|2|1613590229|1613590230|USDT|0.39
15607450|Binance|BTCUSDT|2021-02-17 19:30:30|51967.44|0.03|1559.0232|2|1613590230|1613590230|USDT|0.03
15607451|Binance|BTCUSDT|2021-02-17 19:30:30|51967.44|0.086|4469.19984|2|1613590230|1613590230|USDT|0.086
15607454|Binance|BTCUSDT|2021-02-17 19:30:30|51971.49|0.023|1195.34427|2|1613590230|1613590230|USDT|0.023
15607455|Binance|BTCUSDT|2021-02-17 19:30:30|51971.59|2.1|109140.339|2|1613590230|1613590230|USDT|2.1
15607458|Binance|BTCUSDT|2021-02-17 19:30:30|51971.49|0.062|3222.23238|2|1613590230|1613590230|USDT|0.062
15607460|Binance|BTCUSDT|2021-02-17 19:30:30|51974.62|0.73|37941.4726|2|1613590230|1613590230|USDT|0.73
15607461|Binance|BTCUSDT|2021-02-17 19:30:30|51975|0.15|7796.25|2|1613590230|1613590231|USDT|0.15
15607462|Binance|BTCUSDT|2021-02-17 19:30:30|51973.84|0.051|2650.66584|2|1613590230|1613590231|USDT|0.051
15607465|Binance|BTCUSDT|2021-02-17 19:30:31|51969.99|0.078|4053.65922|2|1613590231|1613590231|USDT|0.078
15607470|Binance|BTCUSDT|2021-02-17 19:30:31|51975.36|0.188|9771.36768|2|1613590231|1613590232|USDT|0.188
15607473|Binance|BTCUSDT|2021-02-17 19:30:31|51971.26|0.158|8211.45908|2|1613590231|1613590232|USDT|0.158
15607475|Binance|BTCUSDT|2021-02-17 19:30:32|51966.21|0.97|50407.2237|2|1613590232|1613590232|USDT|0.97
15607477|Binance|BTCUSDT|2021-02-17 19:30:32|51970.86|0.659|34248.79674|2|1613590232|1613590232|USDT|0.659
15607480|Binance|BTCUSDT|2021-02-17 19:30:32|51966.82|0.38|19747.3916|2|1613590232|1613590233|USDT|0.38
15607491|Binance|BTCUSDT|2021-02-17 19:30:34|51972|0.506|26297.832|2|1613590234|1613590234|USDT|0.506
15607497|Binance|BTCUSDT|2021-02-17 19:30:34|51968.94|0.1|5196.894|2|1613590234|1613590234|USDT|0.1
15607544|Binance|BTCUSDT|2021-02-17 19:31:22|51980|0.05|2599|2|1613590282|1613590282|USDT|0.05
15607545|Binance|BTCUSDT|2021-02-17 19:31:22|51980|0.029|1507.42|2|1613590282|1613590282|USDT|0.029
15607546|Binance|BTCUSDT|2021-02-17 19:31:22|51980|0.03|1559.4|2|1613590282|1613590282|USDT|0.03
15607547|Binance|BTCUSDT|2021-02-17 19:31:22|51980|0.093|4834.14|2|1613590282|1613590283|USDT|0.093
15607550|Binance|BTCUSDT|2021-02-17 19:31:23|51980|0.883|45898.34|2|1613590283|1613590283|USDT|0.883
15607553|Binance|BTCUSDT|2021-02-17 19:31:23|51984.04|2.978|154808.47112|2|1613590283|1613590283|USDT|2.978
15607554|Binance|BTCUSDT|2021-02-17 19:31:23|51984.95|0.444|23081.3178|2|1613590283|1613590283|USDT|0.444
15607556|Binance|BTCUSDT|2021-02-17 19:31:23|51984.92|0.593|30827.05756|2|1613590283|1613590283|USDT|0.593
15607558|Binance|BTCUSDT|2021-02-17 19:31:23|51983.01|0.02|1039.6602|2|1613590283|1613590283|USDT|0.02
15607559|Binance|BTCUSDT|2021-02-17 19:31:23|51984.76|0.193|10033.05868|2|1613590283|1613590283|USDT|0.193
15607560|Binance|BTCUSDT|2021-02-17 19:31:23|51982.53|0.384|19961.29152|2|1613590283|1613590283|USDT|0.384
15607561|Binance|BTCUSDT|2021-02-17 19:31:23|51982.53|0.11|5718.0783|2|1613590283|1613590283|USDT|0.11
15607563|Binance|BTCUSDT|2021-02-17 19:31:23|51982.53|0.1|5198.253|2|1613590283|1613590283|USDT|0.1
15607566|Binance|BTCUSDT|2021-02-17 19:31:23|51979.62|0.064|3326.69568|2|1613590283|1613590284|USDT|0.064
15607569|Binance|BTCUSDT|2021-02-17 19:31:24|51982.53|0.058|3014.98674|2|1613590284|1613590284|USDT|0.058
15607575|Binance|BTCUSDT|2021-02-17 19:31:26|51972.01|0.053|2754.51653|2|1613590286|1613590286|USDT|0.053
15607576|Binance|BTCUSDT|2021-02-17 19:31:26|51959.23|0.022|1143.10306|2|1613590286|1613590286|USDT|0.022
15607583|Binance|BTCUSD_PERP|2021-02-17 19:31:45|51981.1|174|17400|2|1613590305|1613590305|USD|0.3348
15607584|Binance|BTCUSDT|2021-02-17 19:31:45|51981.34|0.055|2858.9737|2|1613590305|1613590305|USDT|0.055
15607585|Binance|BTCUSDT|2021-02-17 19:31:46|51982.44|0.233|12111.90852|2|1613590306|1613590306|USDT|0.233
15607586|Binance|BTCUSDT|2021-02-17 19:31:46|51981.34|0.049|2547.08566|2|1613590306|1613590306|USDT|0.049
15607587|Binance|BTCUSDT|2021-02-17 19:31:46|51982.33|0.105|5458.14465|2|1613590306|1613590306|USDT|0.105
15607591|Binance|BTCUSDT|2021-02-17 19:31:47|51983.06|0.2|10396.612|2|1613590307|1613590307|USDT|0.2
15607595|Binance|BTCUSDT|2021-02-17 19:31:49|51984.45|0.02|1039.689|2|1613590309|1613590309|USDT|0.02
15607597|Binance|BTCUSDT|2021-02-17 19:31:49|51998.18|0.5|25999.09|2|1613590309|1613590309|USDT|0.5
15607599|Binance|BTCUSDT|2021-02-17 19:31:50|51995.96|0.4|20798.384|2|1613590310|1613590310|USDT|0.4
15607600|Binance|BTCUSDT|2021-02-17 19:31:50|51990.82|0.259|13465.62238|2|1613590310|1613590310|USDT|0.259
15607603|Binance|BTCUSDT|2021-02-17 19:31:50|51982.97|0.023|1195.60831|2|1613590310|1613590310|USDT|0.023
15607605|Binance|BTCUSDT|2021-02-17 19:31:50|51989.13|0.129|6706.59777|2|1613590310|1613590311|USDT|0.129
15607606|Binance|BTCUSDT|2021-02-17 19:31:50|51989.13|0.099|5146.92387|2|1613590310|1613590311|USDT|0.099
15607608|Binance|BTCUSDT|2021-02-17 19:31:51|51992.21|0.19|9878.5199|2|1613590311|1613590311|USDT|0.19
15607612|Binance|BTCUSDT|2021-02-17 19:31:52|51988.44|0.1|5198.844|2|1613590312|1613590312|USDT|0.1
15607615|Binance|BTCUSDT|2021-02-17 19:31:53|51999.96|5|259999.8|2|1613590313|1613590313|USDT|5
15607618|Binance|BTCUSDT|2021-02-17 19:31:53|51999.01|0.05|2599.9505|2|1613590313|1613590313|USDT|0.05
15607626|Binance|BTCUSDT|2021-02-17 19:31:54|52000|0.045|2340|2|1613590314|1613590314|USDT|0.045
15607628|Binance|BTCUSDT|2021-02-17 19:31:54|52000|0.05|2600|2|1613590314|1613590314|USDT|0.05
15607631|Binance|BTCUSDT|2021-02-17 19:31:56|52011.47|0.477|24809.47119|2|1613590316|1613590316|USDT|0.477
15607636|Binance|BTCUSDT|2021-02-17 19:31:57|52021.71|0.272|14149.90512|2|1613590317|1613590317|USDT|0.272
15607637|Binance|BTCUSDT|2021-02-17 19:31:57|52025.61|0.129|6711.30369|2|1613590317|1613590317|USDT|0.129
15607640|Binance|BTCUSDT|2021-02-17 19:31:57|52040.45|0.365|18994.76425|2|1613590317|1613590317|USDT|0.365
15607641|Binance|BTCUSDT|2021-02-17 19:31:57|52038.36|0.98|50997.5928|2|1613590317|1613590317|USDT|0.98
15607642|Binance|BTCUSDT|2021-02-17 19:31:57|52039.87|0.15|7805.9805|2|1613590317|1613590317|USDT|0.15
15607643|Binance|BTCUSDT|2021-02-17 19:31:57|52042.33|0.463|24095.59879|2|1613590317|1613590318|USDT|0.463
15607649|Binance|BTCUSDT|2021-02-17 19:31:58|52037.38|0.118|6140.41084|2|1613590318|1613590318|USDT|0.118
15607651|Binance|BTCUSDT|2021-02-17 19:31:58|52037.38|0.5|26018.69|2|1613590318|1613590318|USDT|0.5
15607652|Binance|BTCUSDT|2021-02-17 19:31:58|52035.81|0.98|50995.0938|2|1613590318|1613590318|USDT|0.98
15607653|Binance|BTCUSDT|2021-02-17 19:31:58|52028.38|0.069|3589.95822|2|1613590318|1613590318|USDT|0.069
15607654|Binance|BTCUSDT|2021-02-17 19:31:58|52026.5|0.04|2081.06|2|1613590318|1613590318|USDT|0.04
15607655|Binance|BTCUSDT|2021-02-17 19:31:58|52026.5|0.03|1560.795|2|1613590318|1613590318|USDT|0.03
15607661|Binance|BTCUSDT|2021-02-17 19:31:58|52055.4|0.056|2915.1024|2|1613590318|1613590319|USDT|0.056
15607664|Binance|BTCUSDT|2021-02-17 19:31:58|52146.82|1.009|52616.14138|2|1613590318|1613590319|USDT|1.009
15607665|Binance|BTCUSDT|2021-02-17 19:31:58|52150|0.026|1355.9|2|1613590318|1613590319|USDT|0.026
15607670|Binance|BTCUSDT|2021-02-17 19:31:59|52074.35|0.3|15622.305|2|1613590319|1613590319|USDT|0.3
15607671|Binance|BTCUSDT|2021-02-17 19:31:59|52073.97|1.151|59937.13947|2|1613590319|1613590319|USDT|1.151
15607672|Binance|BTCUSDT|2021-02-17 19:31:59|52075.09|0.116|6040.71044|2|1613590319|1613590319|USDT|0.116
15607673|Binance|BTCUSDT|2021-02-17 19:31:59|52077.03|0.911|47442.17433|2|1613590319|1613590319|USDT|0.911
15607677|Binance|BTCUSDT|2021-02-17 19:31:59|52085.67|0.275|14323.55925|2|1613590319|1613590319|USDT|0.275
15607678|Binance|BTCUSDT|2021-02-17 19:31:59|52084.07|1|52084.07|2|1613590319|1613590319|USDT|1
15607679|Binance|BTCUSDT|2021-02-17 19:31:59|52077.34|0.05|2603.867|2|1613590319|1613590319|USDT|0.05
15607680|Binance|BTCUSDT|2021-02-17 19:31:59|52097.17|0.02|1041.9434|2|1613590319|1613590319|USDT|0.02
15607682|Binance|BTCUSDT|2021-02-17 19:31:59|52096.94|0.123|6407.92362|2|1613590319|1613590319|USDT|0.123
15607683|Binance|BTCUSDT|2021-02-17 19:31:59|52107.81|0.15|7816.1715|2|1613590319|1613590319|USDT|0.15
15607685|Binance|BTCUSDT|2021-02-17 19:31:59|52108.37|0.03|1563.2511|2|1613590319|1613590319|USDT|0.03
15607688|Binance|BTCUSDT|2021-02-17 19:31:59|52109.1|0.169|8806.4379|2|1613590319|1613590319|USDT|0.169
15607689|Binance|BTCUSDT|2021-02-17 19:31:59|52093.26|0.027|1406.51802|2|1613590319|1613590319|USDT|0.027
15607690|Binance|BTCUSDT|2021-02-17 19:31:59|52093.26|0.025|1302.3315|2|1613590319|1613590319|USDT|0.025
15607695|Binance|BTCUSDT|2021-02-17 19:31:59|52089.93|1.39|72405.0027|2|1613590319|1613590319|USDT|1.39
15607697|Binance|BTCUSDT|2021-02-17 19:31:59|52090.71|0.153|7969.87863|2|1613590319|1613590319|USDT|0.153
15607698|Binance|BTCUSDT|2021-02-17 19:31:59|52097.22|0.586|30528.97092|2|1613590319|1613590319|USDT|0.586
15607703|Binance|BTCUSDT|2021-02-17 19:31:59|52086.03|0.768|40002.07104|2|1613590319|1613590319|USDT|0.768
15607704|Binance|BTCUSDT|2021-02-17 19:31:59|52092.71|1.437|74857.22427|2|1613590319|1613590319|USDT|1.437
15607705|Binance|BTCUSDT|2021-02-17 19:31:59|52083.08|0.523|27239.45084|2|1613590319|1613590319|USDT|0.523
15607706|Binance|BTCUSDT|2021-02-17 19:31:59|52085.29|4|208341.16|2|1613590319|1613590319|USDT|4
15607708|Binance|BTCUSDT|2021-02-17 19:31:59|52083.07|0.024|1249.99368|2|1613590319|1613590319|USDT|0.024
15607709|Binance|BTCUSDT|2021-02-17 19:31:59|52083.07|0.311|16197.83477|2|1613590319|1613590320|USDT|0.311
15607710|Binance|BTCUSDT|2021-02-17 19:31:59|52082.66|0.025|1302.0665|2|1613590319|1613590320|USDT|0.025
15607711|Binance|BTCUSDT|2021-02-17 19:31:59|52082.79|0.025|1302.06975|2|1613590319|1613590320|USDT|0.025
15607713|Binance|BTCUSDT|2021-02-17 19:31:59|52083.03|2.22|115624.3266|2|1613590319|1613590320|USDT|2.22
15607714|Binance|BTCUSDT|2021-02-17 19:31:59|52083.05|0.1|5208.305|2|1613590319|1613590320|USDT|0.1
15607718|Binance|BTCUSDT|2021-02-17 19:32:00|52096.13|0.05|2604.8065|2|1613590320|1613590320|USDT|0.05
15607719|Binance|BTCUSDT|2021-02-17 19:32:00|52093.78|0.781|40685.24218|2|1613590320|1613590320|USDT|0.781
15607720|Binance|BTCUSDT|2021-02-17 19:32:00|52092.53|0.032|1666.96096|2|1613590320|1613590320|USDT|0.032
15607723|Binance|BTCUSDT|2021-02-17 19:32:00|52091.73|0.096|5000.80608|2|1613590320|1613590320|USDT|0.096
15607724|Binance|BTCUSDT|2021-02-17 19:32:00|52091.73|0.036|1875.30228|2|1613590320|1613590320|USDT|0.036
15607725|Binance|BTCUSDT|2021-02-17 19:32:00|52089.68|0.053|2760.75304|2|1613590320|1613590320|USDT|0.053
15607726|Binance|BTCUSDT|2021-02-17 19:32:00|52088.75|0.154|8021.6675|2|1613590320|1613590320|USDT|0.154
15607727|Binance|BTCUSDT|2021-02-17 19:32:00|52088.75|0.2|10417.75|2|1613590320|1613590320|USDT|0.2
15607729|Binance|BTCUSDT|2021-02-17 19:32:00|52088.75|0.024|1250.13|2|1613590320|1613590320|USDT|0.024
15607732|Binance|BTCUSDT|2021-02-17 19:32:00|52088.75|0.032|1666.84|2|1613590320|1613590320|USDT|0.032
15607734|Binance|BTCUSDT|2021-02-17 19:32:00|52088.75|0.503|26200.64125|2|1613590320|1613590320|USDT|0.503
15607736|Binance|BTCUSDT|2021-02-17 19:32:00|52088.75|0.025|1302.21875|2|1613590320|1613590320|USDT|0.025
15607737|Binance|BTCUSDT|2021-02-17 19:32:00|52088.75|0.03|1562.6625|2|1613590320|1613590320|USDT|0.03
15607738|Binance|BTCUSDT|2021-02-17 19:32:00|52088.75|0.15|7813.3125|2|1613590320|1613590320|USDT|0.15
15607739|Binance|BTCUSDT|2021-02-17 19:32:00|52088.75|0.155|8073.75625|2|1613590320|1613590320|USDT|0.155
15607740|Binance|BTCUSDT|2021-02-17 19:32:00|52088.75|0.024|1250.13|2|1613590320|1613590320|USDT|0.024
15607742|Binance|BTCUSDT|2021-02-17 19:32:00|52089.23|0.088|4583.85224|2|1613590320|1613590320|USDT|0.088
15607745|Binance|BTCUSDT|2021-02-17 19:32:00|52093.55|0.023|1198.15165|2|1613590320|1613590320|USDT|0.023
15607747|Binance|BTCUSDT|2021-02-17 19:32:00|52089.67|0.058|3021.20086|2|1613590320|1613590320|USDT|0.058
15607748|Binance|BTCUSDT|2021-02-17 19:32:00|52089.67|0.073|3802.54591|2|1613590320|1613590320|USDT|0.073
15607750|Binance|BTCUSDT|2021-02-17 19:32:00|52089.67|0.397|20679.59899|2|1613590320|1613590320|USDT|0.397
15607752|Binance|BTCUSDT|2021-02-17 19:32:00|52092.98|0.029|1510.69642|2|1613590320|1613590320|USDT|0.029
15607799|Binance|BTCUSD_PERP|2021-02-17 19:32:00|52085.6|20|2000|2|1613590320|1613590321|USD|0.0384
15607800|Binance|BTCUSDT|2021-02-17 19:32:00|52091.73|0.138|7188.65874|2|1613590320|1613590321|USDT|0.138
15607801|Binance|BTCUSDT|2021-02-17 19:32:00|52091.92|0.98|51050.0816|2|1613590320|1613590321|USDT|0.98
15607804|Binance|BTCUSD_PERP|2021-02-17 19:32:01|52074.7|152|15200|2|1613590321|1613590321|USD|0.2919
15607805|Binance|BTCUSD_PERP|2021-02-17 19:32:01|52086.7|15310|1531000|2|1613590321|1613590321|USD|29.3934
15607806|Binance|BTCUSD_PERP|2021-02-17 19:32:01|52069.8|50|5000|2|1613590321|1613590321|USD|0.0961
15607807|Binance|BTCUSD_PERP|2021-02-17 19:32:01|52069.6|91|9100|2|1613590321|1613590321|USD|0.1748
15607810|Binance|BTCUSDT|2021-02-17 19:32:01|52076.88|0.116|6040.91808|2|1613590321|1613590321|USDT|0.116
15607811|Binance|BTCUSDT|2021-02-17 19:32:01|52082.08|1.45|75519.016|2|1613590321|1613590321|USDT|1.45
15607812|Binance|BTCUSDT|2021-02-17 19:32:01|52086.5|0.08|4166.92|2|1613590321|1613590321|USDT|0.08
15607813|Binance|BTCUSDT|2021-02-17 19:32:01|52077.52|0.038|1978.94576|2|1613590321|1613590321|USDT|0.038
15607814|Binance|BTCUSDT|2021-02-17 19:32:01|52084.83|0.031|1614.62973|2|1613590321|1613590321|USDT|0.031
15607823|Binance|BTCUSDT|2021-02-17 19:32:02|52065.54|0.1|5206.554|2|1613590322|1613590322|USDT|0.1
15607825|Binance|BTCUSDT|2021-02-17 19:32:02|52057.26|1|52057.26|2|1613590322|1613590322|USDT|1
15607828|Binance|BTCUSDT|2021-02-17 19:32:02|52056.51|0.38|19781.4738|2|1613590322|1613590322|USDT|0.38
15607829|Binance|BTCUSDT|2021-02-17 19:32:02|52056.5|0.058|3019.277|2|1613590322|1613590322|USDT|0.058
15607831|Binance|BTCUSDT|2021-02-17 19:32:02|52056.51|0.023|1197.29973|2|1613590322|1613590323|USDT|0.023
15607832|Binance|BTCUSDT|2021-02-17 19:32:03|52056.51|0.098|5101.53798|2|1613590323|1613590323|USDT|0.098
15607833|Binance|BTCUSD_PERP|2021-02-17 19:32:03|52040.8|41|4100|2|1613590323|1613590323|USD|0.0788
15607836|Binance|BTCUSDT|2021-02-17 19:32:03|52048.84|0.02|1040.9768|2|1613590323|1613590323|USDT|0.02
15607838|Binance|BTCUSDT|2021-02-17 19:32:03|52051.52|3|156154.56|2|1613590323|1613590323|USDT|3
15607839|Binance|BTCBUSD|2021-02-17 19:32:03|52069.2|0.097|5050.7124|2|1613590323|1613590323|BUSD|0.097
15607840|Binance|BTCUSDT|2021-02-17 19:32:03|52052.23|0.2|10410.446|2|1613590323|1613590323|USDT|0.2
15607841|Binance|BTCUSDT|2021-02-17 19:32:03|52051.4|1.3|67666.82|2|1613590323|1613590323|USDT|1.3
15607842|Binance|BTCUSDT|2021-02-17 19:32:03|52052.23|0.03|1561.5669|2|1613590323|1613590323|USDT|0.03
15607844|Binance|BTCUSDT|2021-02-17 19:32:03|52043.33|0.154|8014.67282|2|1613590323|1613590323|USDT|0.154
15607847|Binance|BTCUSDT|2021-02-17 19:32:03|52033.32|0.57|29658.9924|2|1613590323|1613590324|USDT|0.57
15608075|Binance|BTCUSDT|2021-02-17 19:33:13|52061.29|2.3|119740.967|2|1613590393|1613590393|USDT|2.3
15608085|Binance|BTCUSDT|2021-02-17 19:33:16|52070|1|52070|2|1613590396|1613590396|USDT|1
15608087|Binance|BTCUSDT|2021-02-17 19:33:17|52075.27|1.292|67281.24884|2|1613590397|1613590397|USDT|1.292
15608088|Binance|BTCUSDT|2021-02-17 19:33:17|52070.06|0.205|10674.3623|2|1613590397|1613590397|USDT|0.205
15608099|Binance|BTCUSDT|2021-02-17 19:33:18|52073.18|0.02|1041.4636|2|1613590398|1613590398|USDT|0.02
15608103|Binance|BTCUSDT|2021-02-17 19:33:18|52077.45|0.229|11925.73605|2|1613590398|1613590398|USDT|0.229
15608106|Binance|BTCUSDT|2021-02-17 19:33:19|52085.08|1.353|70471.11324|2|1613590399|1613590399|USDT|1.353
15608107|Binance|BTCUSDT|2021-02-17 19:33:19|52087.3|0.982|51149.7286|2|1613590399|1613590399|USDT|0.982
15608109|Binance|BTCUSDT|2021-02-17 19:33:19|52076.85|0.151|7863.60435|2|1613590399|1613590399|USDT|0.151
15608110|Binance|BTCUSDT|2021-02-17 19:33:19|52075.25|0.4|20830.1|2|1613590399|1613590399|USDT|0.4
15608112|Binance|BTCUSDT|2021-02-17 19:33:19|52074.48|0.351|18278.14248|2|1613590399|1613590399|USDT|0.351
15608114|Binance|BTCUSDT|2021-02-17 19:33:19|52075.84|0.6|31245.504|2|1613590399|1613590399|USDT|0.6
15608115|Binance|BTCUSDT|2021-02-17 19:33:19|52076.6|0.09|4686.894|2|1613590399|1613590400|USDT|0.09
15608116|Binance|BTCUSD_PERP|2021-02-17 19:33:19|52079.2|209|20900|2|1613590399|1613590400|USD|0.4014
15608117|Binance|BTCUSDT|2021-02-17 19:33:20|52070.01|0.054|2811.78054|2|1613590400|1613590400|USDT|0.054
15608118|Binance|BTCUSD_PERP|2021-02-17 19:33:21|52125.5|47|4700|2|1613590401|1613590401|USD|0.0902
15608119|Binance|BTCUSDT|2021-02-17 19:33:20|52275.38|2.448|127970.13024|2|1613590400|1613590401|USDT|2.448
15608120|Binance|BTCUSDT|2021-02-17 19:33:21|52135.37|0.5|26067.685|2|1613590401|1613590401|USDT|0.5
15608124|Binance|BTCUSDT|2021-02-17 19:33:21|52149.11|0.096|5006.31456|2|1613590401|1613590402|USDT|0.096
15608125|Binance|BTCUSDT|2021-02-17 19:33:21|52151.46|0.107|5580.20622|2|1613590401|1613590402|USDT|0.107
15608127|Binance|BTCUSDT|2021-02-17 19:33:21|52159.51|0.1|5215.951|2|1613590401|1613590402|USDT|0.1
15608131|Binance|BTCUSDT|2021-02-17 19:33:21|52155.89|0.024|1251.74136|2|1613590401|1613590402|USDT|0.024
15608132|Binance|BTCUSDT|2021-02-17 19:33:21|52156.09|0.027|1408.21443|2|1613590401|1613590402|USDT|0.027
15608133|Binance|BTCUSDT|2021-02-17 19:33:22|52153.3|0.039|2033.9787|2|1613590402|1613590402|USDT|0.039
15608135|Binance|BTCUSDT|2021-02-17 19:33:22|52161.8|0.1|5216.18|2|1613590402|1613590402|USDT|0.1
15608138|Binance|BTCUSDT|2021-02-17 19:33:22|52174.24|1|52174.24|2|1613590402|1613590402|USDT|1
15608144|Binance|BTCUSDT|2021-02-17 19:33:22|52189.81|0.031|1617.88411|2|1613590402|1613590402|USDT|0.031
15608146|Binance|BTCUSDT|2021-02-17 19:33:22|52185.42|0.079|4122.64818|2|1613590402|1613590402|USDT|0.079
15608148|Binance|BTCUSDT|2021-02-17 19:33:22|52183.65|0.148|7723.1802|2|1613590402|1613590402|USDT|0.148
15608149|Binance|BTCUSDT|2021-02-17 19:33:22|52186.61|0.066|3444.31626|2|1613590402|1613590402|USDT|0.066
15608150|Binance|BTCUSDT|2021-02-17 19:33:22|52186.37|1.181|61632.10297|2|1613590402|1613590402|USDT|1.181
15608152|Binance|BTCUSDT|2021-02-17 19:33:22|52183.37|0.023|1200.21751|2|1613590402|1613590402|USDT|0.023
15608154|Binance|BTCUSDT|2021-02-17 19:33:22|52175.69|0.3|15652.707|2|1613590402|1613590402|USDT|0.3
15608157|Binance|BTCUSDT|2021-02-17 19:33:22|52174.54|0.061|3182.64694|2|1613590402|1613590403|USDT|0.061
15608158|Binance|BTCUSD_210326|2021-02-17 19:33:23|54853.6|10|1000|2|1613590403|1613590403|USD|0.0183
15608159|Binance|BTCUSDT|2021-02-17 19:33:23|52143.34|0.127|6622.20418|2|1613590403|1613590403|USDT|0.127
15608164|Binance|BTCUSDT|2021-02-17 19:33:23|52155.48|0.15|7823.322|2|1613590403|1613590403|USDT|0.15
15608166|Binance|BTCUSD_PERP|2021-02-17 19:33:23|52127.9|50|5000|2|1613590403|1613590404|USD|0.096
15608170|Binance|BTCUSDT|2021-02-17 19:33:24|52129.93|0.176|9174.86768|2|1613590404|1613590404|USDT|0.176
15608171|Binance|BTCUSDT|2021-02-17 19:33:24|52134.31|0.241|12564.36871|2|1613590404|1613590404|USDT|0.241
15608172|Binance|BTCUSDT|2021-02-17 19:33:24|52133.63|0.028|1459.74164|2|1613590404|1613590404|USDT|0.028
15608173|Binance|BTCUSDT|2021-02-17 19:33:24|52131.09|0.043|2241.63687|2|1613590404|1613590404|USDT|0.043
15608174|Binance|BTCUSDT|2021-02-17 19:33:24|52143.1|0.054|2815.7274|2|1613590404|1613590404|USDT|0.054
15608177|Binance|BTCUSDT|2021-02-17 19:33:24|52147.77|0.048|2503.09296|2|1613590404|1613590404|USDT|0.048
15608221|Binance|BTCUSDT|2021-02-17 19:33:31|52183.64|0.046|2400.44744|2|1613590411|1613590411|USDT|0.046
15608227|Binance|BTCUSDT|2021-02-17 19:33:31|52203.58|10.833|565521.38214|2|1613590411|1613590412|USDT|10.833
15608229|Binance|BTCUSDT|2021-02-17 19:33:31|52204.96|0.048|2505.83808|2|1613590411|1613590412|USDT|0.048
15608235|Binance|BTCUSDT|2021-02-17 19:33:32|52186.06|0.053|2765.86118|2|1613590412|1613590412|USDT|0.053
15608236|Binance|BTCUSDT|2021-02-17 19:33:32|52176.05|0.035|1826.16175|2|1613590412|1613590412|USDT|0.035
15608241|Binance|BTCUSDT|2021-02-17 19:33:32|52179.15|0.06|3130.749|2|1613590412|1613590412|USDT|0.06
15608242|Binance|BTCUSDT|2021-02-17 19:33:32|52193.15|0.029|1513.60135|2|1613590412|1613590412|USDT|0.029
15608244|Binance|BTCUSDT|2021-02-17 19:33:32|52195.43|0.487|25419.17441|2|1613590412|1613590412|USDT|0.487
15608245|Binance|BTCUSDT|2021-02-17 19:33:32|52192.86|0.028|1461.40008|2|1613590412|1613590412|USDT|0.028
15608246|Binance|BTCUSDT|2021-02-17 19:33:32|52196.48|0.139|7255.31072|2|1613590412|1613590412|USDT|0.139
15608247|Binance|BTCUSDT|2021-02-17 19:33:32|52198.35|0.526|27456.3321|2|1613590412|1613590412|USDT|0.526
15608248|Binance|BTCUSDT|2021-02-17 19:33:32|52198.36|0.025|1304.959|2|1613590412|1613590412|USDT|0.025
15608249|Binance|BTCUSDT|2021-02-17 19:33:32|52218.18|2.5|130545.45|2|1613590412|1613590412|USDT|2.5
15608251|Binance|BTCUSDT|2021-02-17 19:33:32|52211.06|0.103|5377.73918|2|1613590412|1613590413|USDT|0.103
15608253|Binance|BTCUSDT|2021-02-17 19:33:33|52218.16|0.06|3133.0896|2|1613590413|1613590413|USDT|0.06
15608254|Binance|BTCUSDT|2021-02-17 19:33:33|52219.31|0.315|16449.08265|2|1613590413|1613590413|USDT|0.315
15608257|Binance|BTCUSDT|2021-02-17 19:33:33|52219.55|0.2|10443.91|2|1613590413|1613590413|USDT|0.2
15608259|Binance|BTCUSDT|2021-02-17 19:33:33|52212.92|0.022|1148.68424|2|1613590413|1613590413|USDT|0.022
15608260|Binance|BTCUSDT|2021-02-17 19:33:33|52223.68|4.843|252919.28224|2|1613590413|1613590413|USDT|4.843
15608261|Binance|BTCUSDT|2021-02-17 19:33:33|52209.61|0.169|8823.42409|2|1613590413|1613590413|USDT|0.169
15608263|Binance|BTCUSDT|2021-02-17 19:33:33|52212.92|0.035|1827.4522|2|1613590413|1613590413|USDT|0.035
15608264|Binance|BTCUSDT|2021-02-17 19:33:33|52212.92|0.021|1096.47132|2|1613590413|1613590413|USDT|0.021
15608268|Binance|BTCUSDT|2021-02-17 19:33:33|52217.3|0.111|5796.1203|2|1613590413|1613590413|USDT|0.111
15608269|Binance|BTCUSDT|2021-02-17 19:33:33|52223.55|1.199|62616.03645|2|1613590413|1613590413|USDT|1.199
15608270|Binance|BTCUSDT|2021-02-17 19:33:33|52217.28|0.6|31330.368|2|1613590413|1613590413|USDT|0.6
15608272|Binance|BTCUSDT|2021-02-17 19:33:33|52206.9|0.023|1200.7587|2|1613590413|1613590413|USDT|0.023
15608274|Binance|BTCUSDT|2021-02-17 19:33:33|52212.09|1.958|102231.27222|2|1613590413|1613590413|USDT|1.958
15608275|Binance|BTCUSDT|2021-02-17 19:33:33|52212.56|0.163|8510.64728|2|1613590413|1613590413|USDT|0.163
15608276|Binance|BTCUSDT|2021-02-17 19:33:33|52212.56|1|52212.56|2|1613590413|1613590413|USDT|1
15608278|Binance|BTCUSDT|2021-02-17 19:33:33|52224.81|0.289|15092.97009|2|1613590413|1613590413|USDT|0.289
15608280|Binance|BTCUSDT|2021-02-17 19:33:33|52237.7|13.527|706619.3679|2|1613590413|1613590413|USDT|13.527
15608283|Binance|BTCUSDT|2021-02-17 19:33:33|52245.28|7|365716.96|2|1613590413|1613590414|USDT|7
15608285|Binance|BTCUSD_PERP|2021-02-17 19:33:34|52185|204|20400|2|1613590414|1613590414|USD|0.391
15608287|Binance|BTCUSDT|2021-02-17 19:33:34|52226.84|0.109|5692.72556|2|1613590414|1613590414|USDT|0.109
15608290|Binance|BTCUSDT|2021-02-17 19:33:34|52215.97|0.048|2506.36656|2|1613590414|1613590414|USDT|0.048
15608292|Binance|BTCUSDT|2021-02-17 19:33:34|52212.44|0.054|2819.47176|2|1613590414|1613590414|USDT|0.054
15608293|Binance|BTCUSDT|2021-02-17 19:33:34|52213.67|0.058|3028.39286|2|1613590414|1613590414|USDT|0.058
15608296|Binance|BTCUSDT|2021-02-17 19:33:34|52211.95|0.025|1305.29875|2|1613590414|1613590414|USDT|0.025
15608297|Binance|BTCUSDT|2021-02-17 19:33:34|52213.89|0.04|2088.5556|2|1613590414|1613590414|USDT|0.04
15608300|Binance|BTCUSDT|2021-02-17 19:33:34|52214.64|0.258|13471.37712|2|1613590414|1613590414|USDT|0.258
15608301|Binance|BTCUSDT|2021-02-17 19:33:34|52214.17|2|104428.34|2|1613590414|1613590414|USDT|2
15608302|Binance|BTCUSDT|2021-02-17 19:33:34|52212.45|0.246|12844.2627|2|1613590414|1613590414|USDT|0.246
15608303|Binance|BTCUSDT|2021-02-17 19:33:34|52211.91|0.286|14932.60626|2|1613590414|1613590414|USDT|0.286
15608304|Binance|BTCUSDT|2021-02-17 19:33:34|52212.1|0.118|6161.0278|2|1613590414|1613590414|USDT|0.118
15608305|Binance|BTCUSDT|2021-02-17 19:33:34|52212.42|0.025|1305.3105|2|1613590414|1613590414|USDT|0.025
15608306|Binance|BTCUSDT|2021-02-17 19:33:34|52214.64|0.05|2610.732|2|1613590414|1613590414|USDT|0.05
15608307|Binance|BTCUSDT|2021-02-17 19:33:34|52215.63|2.961|154610.48043|2|1613590414|1613590414|USDT|2.961
15608310|Binance|BTCUSDT|2021-02-17 19:33:34|52238.8|3.5|182835.8|2|1613590414|1613590415|USDT|3.5
15608313|Binance|BTCUSDT|2021-02-17 19:33:34|52225.94|0.465|24285.0621|2|1613590414|1613590415|USDT|0.465
15608315|Binance|BTCUSDT|2021-02-17 19:33:35|52225.95|0.965|50398.04175|2|1613590415|1613590415|USDT|0.965
15608317|Binance|BTCUSDT|2021-02-17 19:33:35|52221.55|0.792|41359.4676|2|1613590415|1613590415|USDT|0.792
15608318|Binance|BTCUSDT|2021-02-17 19:33:35|52224.94|0.034|1775.64796|2|1613590415|1613590415|USDT|0.034
15608321|Binance|BTCUSDT|2021-02-17 19:33:35|52213.07|0.876|45738.64932|2|1613590415|1613590415|USDT|0.876
15608323|Binance|BTCUSDT|2021-02-17 19:33:35|52207.06|0.05|2610.353|2|1613590415|1613590415|USDT|0.05
15608325|Binance|BTCUSDT|2021-02-17 19:33:35|52202.28|0.107|5585.64396|2|1613590415|1613590415|USDT|0.107
15608326|Binance|BTCUSDT|2021-02-17 19:33:35|52202.28|0.339|17696.57292|2|1613590415|1613590415|USDT|0.339
15608327|Binance|BTCUSDT|2021-02-17 19:33:35|52200.84|0.032|1670.42688|2|1613590415|1613590415|USDT|0.032
15608329|Binance|BTCUSD_PERP|2021-02-17 19:33:35|52186|5681|568100|2|1613590415|1613590415|USD|10.8861
15608331|Binance|BTCUSD_PERP|2021-02-17 19:33:35|52193.4|20|2000|2|1613590415|1613590415|USD|0.0384
15608333|Binance|BTCUSDT|2021-02-17 19:33:35|52221.48|0.601|31385.10948|2|1613590415|1613590415|USDT|0.601
15608334|Binance|BTCUSDT|2021-02-17 19:33:35|52203.05|0.176|9187.7368|2|1613590415|1613590415|USDT|0.176
15608399|Binance|BTCUSDT|2021-02-17 19:33:53|52179.76|0.07|3652.5832|2|1613590433|1613590433|USDT|0.07
15608408|Binance|BTCUSDT|2021-02-17 19:33:57|52214.41|0.02|1044.2882|2|1613590437|1613590437|USDT|0.02
15608409|Binance|BTCUSDT|2021-02-17 19:33:57|52216.09|0.035|1827.56315|2|1613590437|1613590437|USDT|0.035
15608411|Binance|BTCUSDT|2021-02-17 19:33:57|52218.2|0.15|7832.73|2|1613590437|1613590437|USDT|0.15
15608412|Binance|BTCUSDT|2021-02-17 19:33:57|52218.24|1.174|61304.21376|2|1613590437|1613590437|USDT|1.174
15608416|Binance|BTCUSDT|2021-02-17 19:33:58|52220.5|0.093|4856.5065|2|1613590438|1613590438|USDT|0.093
15608417|Binance|BTCUSDT|2021-02-17 19:33:58|52220.01|0.036|1879.92036|2|1613590438|1613590438|USDT|0.036
15608424|Binance|BTCUSD_PERP|2021-02-17 19:33:59|52197.9|100|10000|2|1613590439|1613590439|USD|0.1916
15608428|Binance|BTCUSDT|2021-02-17 19:34:00|52219.51|0.036|1879.90236|2|1613590440|1613590440|USDT|0.036
15608429|Binance|BTCUSDT|2021-02-17 19:34:00|52218.42|0.041|2140.95522|2|1613590440|1613590440|USDT|0.041
15608430|Binance|BTCUSD_PERP|2021-02-17 19:34:00|52200|917|91700|2|1613590440|1613590440|USD|1.7568
15608433|Binance|BTCUSDT|2021-02-17 19:34:00|52215.94|0.3|15664.782|2|1613590440|1613590440|USDT|0.3
15608503|Binance|BTCUSDT|2021-02-17 19:34:22|52196.65|0.1|5219.665|2|1613590462|1613590462|USDT|0.1
15608504|Binance|BTCUSDT|2021-02-17 19:34:23|52196.65|0.037|1931.27605|2|1613590463|1613590463|USDT|0.037
15608507|Binance|BTCUSDT|2021-02-17 19:34:25|52200|0.048|2505.6|2|1613590465|1613590465|USDT|0.048
15608510|Binance|BTCUSDT|2021-02-17 19:34:26|52197.71|0.575|30013.68325|2|1613590466|1613590466|USDT|0.575
15608511|Binance|BTCUSDT|2021-02-17 19:34:26|52196.21|0.05|2609.8105|2|1613590466|1613590466|USDT|0.05
15608512|Binance|BTCUSDT|2021-02-17 19:34:26|52196.2|0.117|6106.9554|2|1613590466|1613590466|USDT|0.117
15608513|Binance|BTCUSDT|2021-02-17 19:34:26|52196.04|0.217|11326.54068|2|1613590466|1613590466|USDT|0.217
15608514|Binance|BTCUSDT|2021-02-17 19:34:26|52199.93|0.038|1983.59734|2|1613590466|1613590467|USDT|0.038
15608518|Binance|BTCUSDT|2021-02-17 19:34:29|52182.26|0.063|3287.48238|2|1613590469|1613590469|USDT|0.063
15608520|Binance|BTCUSDT|2021-02-17 19:34:29|52189.28|0.301|15708.97328|2|1613590469|1613590469|USDT|0.301
15608521|Binance|BTCUSDT|2021-02-17 19:34:29|52185.75|0.2|10437.15|2|1613590469|1613590469|USDT|0.2
15608540|Binance|BTCUSD_PERP|2021-02-17 19:34:50|52174.5|13|1300|2|1613590490|1613590490|USD|0.025
15608541|Binance|BTCUSD_210326|2021-02-17 19:34:51|54904.1|268|26800|2|1613590491|1613590491|USD|0.4882
15608543|Binance|BTCUSD_PERP|2021-02-17 19:34:52|52174.5|11|1100|2|1613590492|1613590492|USD|0.0211
15608548|Binance|BTCUSD_PERP|2021-02-17 19:34:53|52186.8|45|4500|2|1613590493|1613590493|USD|0.0863
15608549|Binance|BTCUSDT|2021-02-17 19:34:53|52206.3|0.059|3080.1717|2|1613590493|1613590493|USDT|0.059
15608550|Binance|BTCUSDT|2021-02-17 19:34:53|52214.32|0.057|2976.21624|2|1613590493|1613590493|USDT|0.057
15608552|Binance|BTCUSDT|2021-02-17 19:34:54|52218.99|0.049|2558.73051|2|1613590494|1613590494|USDT|0.049
15608553|Binance|BTCUSDT|2021-02-17 19:34:54|52218.99|0.556|29033.75844|2|1613590494|1613590494|USDT|0.556
15608554|Binance|BTCUSDT|2021-02-17 19:34:54|52218.99|0.052|2715.38748|2|1613590494|1613590494|USDT|0.052
15608557|Binance|BTCUSDT|2021-02-17 19:34:54|52224.41|0.081|4230.17721|2|1613590494|1613590494|USDT|0.081
15608558|Binance|BTCUSDT|2021-02-17 19:34:54|52222.32|0.12|6266.6784|2|1613590494|1613590494|USDT|0.12
15608559|Binance|BTCUSDT|2021-02-17 19:34:54|52221.12|0.271|14151.92352|2|1613590494|1613590494|USDT|0.271
15608560|Binance|BTCUSDT|2021-02-17 19:34:54|52224.31|0.4|20889.724|2|1613590494|1613590494|USDT|0.4
15608562|Binance|BTCUSDT|2021-02-17 19:34:54|52222.31|0.289|15092.24759|2|1613590494|1613590494|USDT|0.289
15608563|Binance|BTCUSDT|2021-02-17 19:34:54|52224.93|0.132|6893.69076|2|1613590494|1613590495|USDT|0.132
15608564|Binance|BTCUSDT|2021-02-17 19:34:55|52218.99|0.026|1357.69374|2|1613590495|1613590495|USDT|0.026
15608565|Binance|BTCUSDT|2021-02-17 19:34:55|52223.21|1.5|78334.815|2|1613590495|1613590495|USDT|1.5
15608567|Binance|BTCUSDT|2021-02-17 19:34:55|52225.1|2.326|121475.5826|2|1613590495|1613590495|USDT|2.326
15608571|Binance|BTCUSDT|2021-02-17 19:34:56|52224.82|0.342|17860.88844|2|1613590496|1613590496|USDT|0.342
15608574|Binance|BTCUSDT|2021-02-17 19:34:56|52230.08|3.037|158622.75296|2|1613590496|1613590496|USDT|3.037
15608578|Binance|BTCUSDT|2021-02-17 19:34:56|52233.61|0.773|40376.58053|2|1613590496|1613590496|USDT|0.773
15608579|Binance|BTCUSDT|2021-02-17 19:34:56|52233.61|0.082|4283.15602|2|1613590496|1613590496|USDT|0.082
15608580|Binance|BTCUSDT|2021-02-17 19:34:57|52249.93|0.6|31349.958|2|1613590497|1613590497|USDT|0.6
15608583|Binance|BTCUSDT|2021-02-17 19:34:57|52249.93|0.03|1567.4979|2|1613590497|1613590497|USDT|0.03
15608584|Binance|BTCUSDT|2021-02-17 19:34:57|52249.93|0.03|1567.4979|2|1613590497|1613590497|USDT|0.03
15608586|Binance|BTCUSDT|2021-02-17 19:34:57|52249.93|0.114|5956.49202|2|1613590497|1613590497|USDT|0.114
15608587|Binance|BTCUSDT|2021-02-17 19:34:57|52249.93|0.031|1619.74783|2|1613590497|1613590497|USDT|0.031
15608588|Binance|BTCUSDT|2021-02-17 19:34:57|52249.93|0.027|1410.74811|2|1613590497|1613590497|USDT|0.027
15608591|Binance|BTCUSDT|2021-02-17 19:34:57|52249.91|0.28|14629.9748|2|1613590497|1613590497|USDT|0.28
15608595|Binance|BTCUSDT|2021-02-17 19:34:58|52257.98|0.02|1045.1596|2|1613590498|1613590498|USDT|0.02
15608598|Binance|BTCUSDT|2021-02-17 19:34:58|52254.56|0.035|1828.9096|2|1613590498|1613590498|USDT|0.035
15608599|Binance|BTCUSDT|2021-02-17 19:34:58|52254.56|0.053|2769.49168|2|1613590498|1613590498|USDT|0.053
15608600|Binance|BTCUSDT|2021-02-17 19:34:58|52252.46|0.502|26230.73492|2|1613590498|1613590498|USDT|0.502
15608602|Binance|BTCUSDT|2021-02-17 19:34:58|52254.09|0.752|39295.07568|2|1613590498|1613590498|USDT|0.752
15608604|Binance|BTCUSD_PERP|2021-02-17 19:34:58|52228.8|12|1200|2|1613590498|1613590498|USD|0.023
15608606|Binance|BTCUSDT|2021-02-17 19:34:58|52253.56|0.357|18654.52092|2|1613590498|1613590499|USDT|0.357
15608607|Binance|BTCUSDT|2021-02-17 19:34:59|52249.28|0.041|2142.22048|2|1613590499|1613590499|USDT|0.041
15608608|Binance|BTCUSDT|2021-02-17 19:34:59|52248.04|0.183|9561.39132|2|1613590499|1613590499|USDT|0.183
15608611|Binance|BTCUSD_210326|2021-02-17 19:34:59|54949.7|483|48300|2|1613590499|1613590499|USD|0.879
15608612|Binance|BTCUSDT|2021-02-17 19:34:59|52254.18|0.6|31352.508|2|1613590499|1613590499|USDT|0.6
15608613|Binance|BTCUSDT|2021-02-17 19:34:59|52241.69|0.065|3395.70985|2|1613590499|1613590499|USDT|0.065
15608615|Binance|BTCUSD_PERP|2021-02-17 19:34:59|52228.8|289|28900|2|1613590499|1613590499|USD|0.5534
15608616|Binance|BTCUSDT|2021-02-17 19:35:00|52241.58|0.149|7783.99542|2|1613590500|1613590500|USDT|0.149
15608670|Binance|BTCUSDT|2021-02-17 19:35:03|52251.43|0.024|1254.03432|2|1613590503|1613590503|USDT|0.024
15608673|Binance|BTCUSDT|2021-02-17 19:35:03|52251.82|0.024|1254.04368|2|1613590503|1613590503|USDT|0.024
15608674|Binance|BTCUSD_PERP|2021-02-17 19:35:03|52246.2|10000|1000000|2|1613590503|1613590503|USD|19.1402
15608677|Binance|BTCUSDT|2021-02-17 19:35:04|52252.26|1|52252.26|2|1613590504|1613590504|USDT|1
15608678|Binance|BTCUSDT|2021-02-17 19:35:04|52252.62|0.05|2612.631|2|1613590504|1613590504|USDT|0.05
15608682|Binance|BTCUSDT|2021-02-17 19:35:07|52289.43|0.058|3032.78694|2|1613590507|1613590507|USDT|0.058
15608685|Binance|BTCUSDT|2021-02-17 19:35:07|52300|0.085|4445.5|2|1613590507|1613590507|USDT|0.085
15608686|Binance|BTCUSDT|2021-02-17 19:35:07|52299.56|0.159|8315.63004|2|1613590507|1613590507|USDT|0.159
15608687|Binance|BTCUSDT|2021-02-17 19:35:07|52292.62|0.112|5856.77344|2|1613590507|1613590507|USDT|0.112
15608688|Binance|BTCUSDT|2021-02-17 19:35:07|52292.62|0.032|1673.36384|2|1613590507|1613590507|USDT|0.032
15608689|Binance|BTCUSD_PERP|2021-02-17 19:35:07|52297|15|1500|2|1613590507|1613590507|USD|0.0287
15608691|Binance|BTCUSDT|2021-02-17 19:35:07|52291.57|0.05|2614.5785|2|1613590507|1613590507|USDT|0.05
15608692|Binance|BTCUSDT|2021-02-17 19:35:07|52291.57|0.04|2091.6628|2|1613590507|1613590507|USDT|0.04
15608695|Binance|BTCUSDT|2021-02-17 19:35:07|52291.57|0.384|20079.96288|2|1613590507|1613590507|USDT|0.384
15608697|Binance|BTCUSDT|2021-02-17 19:35:07|52291.56|0.033|1725.62148|2|1613590507|1613590507|USDT|0.033
15608698|Binance|BTCUSDT|2021-02-17 19:35:07|52291.56|0.048|2509.99488|2|1613590507|1613590507|USDT|0.048
15608699|Binance|BTCUSDT|2021-02-17 19:35:07|52288.46|0.05|2614.423|2|1613590507|1613590508|USDT|0.05
15608700|Binance|BTCUSDT|2021-02-17 19:35:07|52290.42|0.075|3921.7815|2|1613590507|1613590508|USDT|0.075
15608703|Binance|BTCUSDT|2021-02-17 19:35:08|52300|0.405|21181.5|2|1613590508|1613590508|USDT|0.405
15608706|Binance|BTCUSD_210326|2021-02-17 19:35:08|54995.5|163|16300|2|1613590508|1613590508|USD|0.2964
15608709|Binance|BTCUSDT|2021-02-17 19:35:08|52299.59|0.278|14539.28602|2|1613590508|1613590508|USDT|0.278
15608718|Binance|BTCUSDT|2021-02-17 19:35:08|52305.63|0.348|18202.35924|2|1613590508|1613590508|USDT|0.348
15608720|Binance|BTCUSDT|2021-02-17 19:35:08|52305.78|0.058|3033.73524|2|1613590508|1613590508|USDT|0.058
15608721|Binance|BTCUSDT|2021-02-17 19:35:08|52309.29|0.062|3243.17598|2|1613590508|1613590508|USDT|0.062
15608722|Binance|BTCUSDT|2021-02-17 19:35:08|52309.29|0.145|7584.84705|2|1613590508|1613590508|USDT|0.145
15608724|Binance|BTCUSDT|2021-02-17 19:35:08|52309.84|0.157|8212.64488|2|1613590508|1613590508|USDT|0.157
15608725|Binance|BTCUSDT|2021-02-17 19:35:08|52310.26|0.548|28666.02248|2|1613590508|1613590508|USDT|0.548
15608727|Binance|BTCUSDT|2021-02-17 19:35:08|52314.3|0.966|50535.6138|2|1613590508|1613590508|USDT|0.966
15608728|Binance|BTCUSDT|2021-02-17 19:35:08|52313.5|0.02|1046.27|2|1613590508|1613590508|USDT|0.02
15608729|Binance|BTCUSDT|2021-02-17 19:35:08|52311.65|0.2|10462.33|2|1613590508|1613590508|USDT|0.2
15608730|Binance|BTCUSDT|2021-02-17 19:35:08|52308.83|1.195|62509.05185|2|1613590508|1613590508|USDT|1.195
15608733|Binance|BTCUSDT|2021-02-17 19:35:08|52310.5|0.02|1046.21|2|1613590508|1613590508|USDT|0.02
15608734|Binance|BTCUSDT|2021-02-17 19:35:08|52313.38|0.966|50534.72508|2|1613590508|1613590508|USDT|0.966
15608736|Binance|BTCUSDT|2021-02-17 19:35:08|52313.39|0.168|8788.64952|2|1613590508|1613590508|USDT|0.168
15608737|Binance|BTCUSD_PERP|2021-02-17 19:35:08|52311.2|13|1300|2|1613590508|1613590508|USD|0.0249
15608738|Binance|BTCUSDT|2021-02-17 19:35:08|52315.39|0.02|1046.3078|2|1613590508|1613590508|USDT|0.02
15608740|Binance|BTCUSD_210625|2021-02-17 19:35:08|57573.1|7009|700900|2|1613590508|1613590508|USD|12.1741
15608741|Binance|BTCUSD_PERP|2021-02-17 19:35:08|51997.9|247|24700|2|1613590508|1613590509|USD|0.4751
15608742|Binance|BTCUSDT|2021-02-17 19:35:08|52318.31|3.921|205140.09351|2|1613590508|1613590509|USDT|3.921
15608743|Binance|BTCUSDT|2021-02-17 19:35:09|52318.51|0.05|2615.9255|2|1613590509|1613590509|USDT|0.05
15608744|Binance|BTCUSDT|2021-02-17 19:35:09|52321.04|4.817|252030.44968|2|1613590509|1613590509|USDT|4.817
15608745|Binance|BTCUSDT|2021-02-17 19:35:09|52321.83|0.03|1569.6549|2|1613590509|1613590509|USDT|0.03
15608746|Binance|BTCUSDT|2021-02-17 19:35:09|52324.82|0.093|4866.20826|2|1613590509|1613590509|USDT|0.093
15608748|Binance|BTCUSD_210625|2021-02-17 19:35:09|57567.4|1483|148300|2|1613590509|1613590509|USD|2.5762
15608750|Binance|BTCUSDT|2021-02-17 19:35:09|52322.72|0.5|26161.36|2|1613590509|1613590509|USDT|0.5
15608751|Binance|BTCUSDT|2021-02-17 19:35:09|52322.72|0.037|1935.94064|2|1613590509|1613590509|USDT|0.037
15608753|Binance|BTCUSDT|2021-02-17 19:35:09|52322.72|0.098|5127.62656|2|1613590509|1613590509|USDT|0.098
15608756|Binance|BTCUSDT|2021-02-17 19:35:09|52328.84|0.114|5965.48776|2|1613590509|1613590509|USDT|0.114
15608757|Binance|BTCUSDT|2021-02-17 19:35:09|52328.84|0.039|2040.82476|2|1613590509|1613590509|USDT|0.039
15608759|Binance|BTCUSDT|2021-02-17 19:35:09|52328.84|0.081|4238.63604|2|1613590509|1613590509|USDT|0.081
15608761|Binance|BTCUSDT|2021-02-17 19:35:09|52328.84|0.072|3767.67648|2|1613590509|1613590509|USDT|0.072
15608762|Binance|BTCUSDT|2021-02-17 19:35:09|52329.83|1.938|101415.21054|2|1613590509|1613590509|USDT|1.938
15608763|Binance|BTCUSDT|2021-02-17 19:35:09|52332.44|0.6|31399.464|2|1613590509|1613590509|USDT|0.6
15608764|Binance|BTCUSDT|2021-02-17 19:35:09|52333|0.084|4395.972|2|1613590509|1613590510|USDT|0.084
15608767|Binance|BTCUSDT|2021-02-17 19:35:09|52333|4.013|210012.329|2|1613590509|1613590510|USDT|4.013
15608768|Binance|BTCUSDT|2021-02-17 19:35:10|52334|0.271|14182.514|2|1613590510|1613590510|USDT|0.271
15608771|Binance|BTCUSDT|2021-02-17 19:35:10|52340|0.05|2617|2|1613590510|1613590510|USDT|0.05
15608772|Binance|BTCUSDT|2021-02-17 19:35:10|52340|0.057|2983.38|2|1613590510|1613590510|USDT|0.057
15608773|Binance|BTCUSDT|2021-02-17 19:35:10|52340|0.8|41872|2|1613590510|1613590510|USDT|0.8
15608778|Binance|BTCUSDT|2021-02-17 19:35:10|52349.06|0.02|1046.9812|2|1613590510|1613590510|USDT|0.02
15608779|Binance|BTCUSDT|2021-02-17 19:35:10|52354.39|0.03|1570.6317|2|1613590510|1613590510|USDT|0.03
15608780|Binance|BTCUSDT|2021-02-17 19:35:10|52355.78|0.112|5863.84736|2|1613590510|1613590510|USDT|0.112
15608781|Binance|BTCUSDT|2021-02-17 19:35:10|52360.11|0.034|1780.24374|2|1613590510|1613590510|USDT|0.034
15608782|Binance|BTCUSDT|2021-02-17 19:35:10|52360.11|0.154|8063.45694|2|1613590510|1613590510|USDT|0.154
15608792|Binance|BTCUSD_PERP|2021-02-17 19:35:11|52394.9|18|1800|2|1613590511|1613590511|USD|0.0344
15608796|Binance|BTCUSD_PERP|2021-02-17 19:35:11|52404.8|34|3400|2|1613590511|1613590511|USD|0.0649
15608797|Binance|BTCUSD_PERP|2021-02-17 19:35:11|52408.3|200|20000|2|1613590511|1613590511|USD|0.3817
15608798|Binance|BTCUSDT|2021-02-17 19:35:11|52390|0.4|20956|2|1613590511|1613590511|USDT|0.4
15608809|Binance|BTCUSDT|2021-02-17 19:35:12|52389.53|0.03|1571.6859|2|1613590512|1613590512|USDT|0.03
15608822|Binance|BTCUSDT|2021-02-17 19:35:12|52390|0.03|1571.7|2|1613590512|1613590512|USDT|0.03
15608836|Binance|BTCUSDT|2021-02-17 19:35:12|52385.49|0.024|1257.25176|2|1613590512|1613590512|USDT|0.024
15608840|Binance|BTCUSDT|2021-02-17 19:35:12|52386.17|0.035|1833.51595|2|1613590512|1613590513|USDT|0.035
15608841|Binance|BTCUSDT|2021-02-17 19:35:12|52384.54|0.2|10476.908|2|1613590512|1613590513|USDT|0.2
15608842|Binance|BTCUSDT|2021-02-17 19:35:12|52394.51|4.812|252122.38212|2|1613590512|1613590513|USDT|4.812
15608843|Binance|BTCUSDT|2021-02-17 19:35:12|52394.57|0.036|1886.20452|2|1613590512|1613590513|USDT|0.036
15608846|Binance|BTCUSDT|2021-02-17 19:35:12|52399.4|3.701|193930.1794|2|1613590512|1613590513|USDT|3.701
15608847|Binance|BTCUSDT|2021-02-17 19:35:13|52392.39|0.227|11893.07253|2|1613590513|1613590513|USDT|0.227
15608848|Binance|BTCUSDT|2021-02-17 19:35:13|52397.95|0.143|7492.90685|2|1613590513|1613590513|USDT|0.143
15608849|Binance|BTCUSDT|2021-02-17 19:35:13|52395.4|0.02|1047.908|2|1613590513|1613590513|USDT|0.02
15608850|Binance|BTCUSDT|2021-02-17 19:35:13|52391.08|0.38|19908.6104|2|1613590513|1613590513|USDT|0.38
15608852|Binance|BTCUSDT|2021-02-17 19:35:13|52386.1|0.209|10948.6949|2|1613590513|1613590513|USDT|0.209
15608853|Binance|BTCUSDT|2021-02-17 19:35:13|52388|0.022|1152.536|2|1613590513|1613590513|USDT|0.022
15608860|Binance|BTCUSDT|2021-02-17 19:35:13|52385.22|0.147|7700.62734|2|1613590513|1613590513|USDT|0.147
15608861|Binance|BTCUSDT|2021-02-17 19:35:13|52386.25|0.03|1571.5875|2|1613590513|1613590513|USDT|0.03
15608862|Binance|BTCUSDT|2021-02-17 19:35:13|52387.04|0.02|1047.7408|2|1613590513|1613590513|USDT|0.02
15608863|Binance|BTCUSDT|2021-02-17 19:35:13|52382.82|0.032|1676.25024|2|1613590513|1613590513|USDT|0.032
15608867|Binance|BTCUSDT|2021-02-17 19:35:13|52387.44|1.1|57626.184|2|1613590513|1613590513|USDT|1.1
15608869|Binance|BTCUSDT|2021-02-17 19:35:13|52387.51|0.118|6181.72618|2|1613590513|1613590513|USDT|0.118
15608870|Binance|BTCUSDT|2021-02-17 19:35:13|52387.5|1.25|65484.375|2|1613590513|1613590513|USDT|1.25
15608871|Binance|BTCUSDT|2021-02-17 19:35:13|52387.32|0.411|21531.18852|2|1613590513|1613590513|USDT|0.411
15608874|Binance|BTCUSDT|2021-02-17 19:35:13|52394.79|2.845|149063.17755|2|1613590513|1613590513|USDT|2.845
15608875|Binance|BTCUSDT|2021-02-17 19:35:13|52386.47|0.107|5605.35229|2|1613590513|1613590513|USDT|0.107
15608877|Binance|BTCUSDT|2021-02-17 19:35:13|52385.11|0.103|5395.66633|2|1613590513|1613590513|USDT|0.103
15608878|Binance|BTCUSDT|2021-02-17 19:35:13|52386.46|0.361|18911.51206|2|1613590513|1613590513|USDT|0.361
15608879|Binance|BTCUSDT|2021-02-17 19:35:13|52386.26|0.89|46623.7714|2|1613590513|1613590513|USDT|0.89
15608880|Binance|BTCUSDT|2021-02-17 19:35:13|52386.46|0.06|3143.1876|2|1613590513|1613590513|USDT|0.06
15608882|Binance|BTCUSDT|2021-02-17 19:35:13|52390.84|0.02|1047.8168|2|1613590513|1613590513|USDT|0.02
15608883|Binance|BTCUSDT|2021-02-17 19:35:13|52400|1.292|67700.8|2|1613590513|1613590513|USDT|1.292
15608884|Binance|BTCUSDT|2021-02-17 19:35:13|52399.88|0.066|3458.39208|2|1613590513|1613590513|USDT|0.066
15608885|Binance|BTCUSDT|2021-02-17 19:35:13|52399.94|0.318|16663.18092|2|1613590513|1613590513|USDT|0.318
15608886|Binance|BTCUSDT|2021-02-17 19:35:13|52400.1|0.11|5764.011|2|1613590513|1613590513|USDT|0.11
15608887|Binance|BTCUSDT|2021-02-17 19:35:13|52399.99|0.025|1309.99975|2|1613590513|1613590513|USDT|0.025
15608888|Binance|BTCUSDT|2021-02-17 19:35:13|52400.1|0.268|14043.2268|2|1613590513|1613590513|USDT|0.268
15608889|Binance|BTCUSDT|2021-02-17 19:35:13|52400.1|0.025|1310.0025|2|1613590513|1613590513|USDT|0.025
15608890|Binance|BTCUSDT|2021-02-17 19:35:13|52400.1|0.02|1048.002|2|1613590513|1613590513|USDT|0.02
15608891|Binance|BTCUSDT|2021-02-17 19:35:13|52400.19|0.95|49780.1805|2|1613590513|1613590513|USDT|0.95
15608892|Binance|BTCUSDT|2021-02-17 19:35:13|52408.72|0.073|3825.83656|2|1613590513|1613590513|USDT|0.073
15608894|Binance|BTCUSDT|2021-02-17 19:35:13|52411.65|2|104823.3|2|1613590513|1613590513|USDT|2
15608895|Binance|BTCUSDT|2021-02-17 19:35:13|52412.3|0.5|26206.15|2|1613590513|1613590513|USDT|0.5
15608899|Binance|BTCUSDT|2021-02-17 19:35:13|52407.42|0.481|25207.96902|2|1613590513|1613590513|USDT|0.481
15608900|Binance|BTCUSDT|2021-02-17 19:35:13|52409.42|0.963|50470.27146|2|1613590513|1613590513|USDT|0.963
15608903|Binance|BTCUSDT|2021-02-17 19:35:13|52418.17|0.084|4403.12628|2|1613590513|1613590513|USDT|0.084
15608905|Binance|BTCUSDT|2021-02-17 19:35:13|52418.4|0.178|9330.4752|2|1613590513|1613590513|USDT|0.178
15608911|Binance|BTCUSDT|2021-02-17 19:35:13|52421.62|4.829|253144.00298|2|1613590513|1613590513|USDT|4.829
15608913|Binance|BTCUSDT|2021-02-17 19:35:13|52426.52|1|52426.52|2|1613590513|1613590513|USDT|1
15608915|Binance|BTCUSDT|2021-02-17 19:35:13|52428.44|0.2|10485.688|2|1613590513|1613590513|USDT|0.2
15608918|Binance|BTCUSDT|2021-02-17 19:35:13|52428.44|0.242|12687.68248|2|1613590513|1613590513|USDT|0.242
15608921|Binance|BTCUSDT|2021-02-17 19:35:13|52419.06|0.435|22802.2911|2|1613590513|1613590513|USDT|0.435
15608925|Binance|BTCUSDT|2021-02-17 19:35:13|52417.64|0.12|6290.1168|2|1613590513|1613590513|USDT|0.12
15608928|Binance|BTCUSD_PERP|2021-02-17 19:35:13|52448.7|21|2100|2|1613590513|1613590513|USD|0.0401
15608929|Binance|BTCUSDT|2021-02-17 19:35:13|52428.43|10.94|573567.0242|2|1613590513|1613590513|USDT|10.94
15608932|Binance|BTCUSDT|2021-02-17 19:35:13|52430.22|0.29|15204.7638|2|1613590513|1613590514|USDT|0.29
15608940|Binance|BTCUSD_PERP|2021-02-17 19:35:14|52429.8|27|2700|2|1613590514|1613590514|USD|0.0515
15608953|Binance|BTCUSD_PERP|2021-02-17 19:35:14|52378.7|150|15000|2|1613590514|1613590514|USD|0.2864
15608956|Binance|BTCUSDT|2021-02-17 19:35:14|52362.92|0.027|1413.79884|2|1613590514|1613590514|USDT|0.027
15608963|Binance|BTCUSDT|2021-02-17 19:35:14|52376.99|0.25|13094.2475|2|1613590514|1613590515|USDT|0.25
15608964|Binance|BTCUSDT|2021-02-17 19:35:15|52376|0.085|4451.96|2|1613590515|1613590515|USDT|0.085
15608965|Binance|BTCUSD_PERP|2021-02-17 19:35:15|52376.7|200|20000|2|1613590515|1613590515|USD|0.3819
15608966|Binance|BTCUSDT|2021-02-17 19:35:15|52376|0.112|5866.112|2|1613590515|1613590515|USDT|0.112
15608971|Binance|BTCUSD_PERP|2021-02-17 19:35:15|52381.8|113|11300|2|1613590515|1613590515|USD|0.2158
15608976|Binance|BTCUSDT|2021-02-17 19:35:15|52368.22|0.065|3403.9343|2|1613590515|1613590515|USDT|0.065
15608977|Binance|BTCUSDT|2021-02-17 19:35:15|52362.9|0.124|6492.9996|2|1613590515|1613590515|USDT|0.124
15608979|Binance|BTCUSDT|2021-02-17 19:35:15|52369.93|1.93|101073.9649|2|1613590515|1613590515|USDT|1.93
15608981|Binance|BTCUSDT|2021-02-17 19:35:15|52366.59|0.03|1570.9977|2|1613590515|1613590515|USDT|0.03
15609054|Binance|BTCUSDT|2021-02-17 19:35:22|52335.15|0.9|47101.635|2|1613590522|1613590522|USDT|0.9
15609108|Binance|BTCUSDT|2021-02-17 19:35:32|52352.35|0.085|4449.94975|2|1613590532|1613590532|USDT|0.085
15609112|Binance|BTCUSDT|2021-02-17 19:35:32|52364.36|0.201|10525.23636|2|1613590532|1613590533|USDT|0.201
15609114|Binance|BTCUSDT|2021-02-17 19:35:33|52376.1|0.132|6913.6452|2|1613590533|1613590533|USDT|0.132
15609115|Binance|BTCUSDT|2021-02-17 19:35:33|52376.61|1.003|52533.73983|2|1613590533|1613590533|USDT|1.003
15609116|Binance|BTCUSDT|2021-02-17 19:35:33|52375.48|0.793|41533.75564|2|1613590533|1613590533|USDT|0.793
15609119|Binance|BTCUSDT|2021-02-17 19:35:33|52376.62|0.041|2147.44142|2|1613590533|1613590533|USDT|0.041
15609120|Binance|BTCUSDT|2021-02-17 19:35:33|52376.3|0.048|2514.0624|2|1613590533|1613590533|USDT|0.048
15609121|Binance|BTCUSDT|2021-02-17 19:35:33|52374.66|0.09|4713.7194|2|1613590533|1613590533|USDT|0.09
15609124|Binance|BTCUSDT|2021-02-17 19:35:33|52369.14|0.082|4294.26948|2|1613590533|1613590533|USDT|0.082
15609127|Binance|BTCUSDT|2021-02-17 19:35:33|52369.14|0.245|12830.4393|2|1613590533|1613590534|USDT|0.245
15609128|Binance|BTCUSDT|2021-02-17 19:35:33|52369.24|0.112|5865.35488|2|1613590533|1613590534|USDT|0.112
15609129|Binance|BTCUSDT|2021-02-17 19:35:33|52375.29|3.528|184780.02312|2|1613590533|1613590534|USDT|3.528
15609130|Binance|BTCUSDT|2021-02-17 19:35:34|52389.61|4.391|230042.77751|2|1613590534|1613590534|USDT|4.391
15609132|Binance|BTCUSDT|2021-02-17 19:35:34|52379.81|0.05|2618.9905|2|1613590534|1613590534|USDT|0.05
15609134|Binance|BTCUSDT|2021-02-17 19:35:34|52380.54|0.053|2776.16862|2|1613590534|1613590534|USDT|0.053
15609135|Binance|BTCUSDT|2021-02-17 19:35:34|52389.05|0.036|1886.0058|2|1613590534|1613590534|USDT|0.036
15609137|Binance|BTCUSDT|2021-02-17 19:35:34|52389.05|0.027|1414.50435|2|1613590534|1613590534|USDT|0.027
15609140|Binance|BTCUSDT|2021-02-17 19:35:34|52374.38|0.026|1361.73388|2|1613590534|1613590534|USDT|0.026
15609145|Binance|BTCUSDT|2021-02-17 19:35:34|52384.46|1.592|83396.06032|2|1613590534|1613590534|USDT|1.592
15609146|Binance|BTCUSD_PERP|2021-02-17 19:35:34|52425.1|411|41100|2|1613590534|1613590534|USD|0.784
15609147|Binance|BTCUSDT|2021-02-17 19:35:34|52382.01|0.028|1466.69628|2|1613590534|1613590534|USDT|0.028
15609148|Binance|BTCUSDT|2021-02-17 19:35:34|52383.52|1.453|76113.25456|2|1613590534|1613590534|USDT|1.453
15609151|Binance|BTCUSD_PERP|2021-02-17 19:35:35|52433|90|9000|2|1613590535|1613590535|USD|0.1717
15609152|Binance|BTCUSD_PERP|2021-02-17 19:35:35|52433|358|35800|2|1613590535|1613590535|USD|0.6828
15609155|Binance|BTCUSDT|2021-02-17 19:35:36|52379.26|0.06|3142.7556|2|1613590536|1613590536|USDT|0.06
15609158|Binance|BTCUSDT|2021-02-17 19:35:36|52368.69|0.033|1728.16677|2|1613590536|1613590536|USDT|0.033
15609161|Binance|BTCUSDT|2021-02-17 19:35:36|52379.36|0.478|25037.33408|2|1613590536|1613590536|USDT|0.478
15609163|Binance|BTCUSDT|2021-02-17 19:35:36|52375.4|0.025|1309.385|2|1613590536|1613590536|USDT|0.025
15609165|Binance|BTCUSDT|2021-02-17 19:35:36|52377.68|0.04|2095.1072|2|1613590536|1613590537|USDT|0.04
15609166|Binance|BTCUSDT|2021-02-17 19:35:37|52377.68|0.25|13094.42|2|1613590537|1613590537|USDT|0.25
15609167|Binance|BTCUSDT|2021-02-17 19:35:37|52377.9|0.121|6337.7259|2|1613590537|1613590537|USDT|0.121
15609168|Binance|BTCUSDT|2021-02-17 19:35:37|52376.19|0.144|7542.17136|2|1613590537|1613590537|USDT|0.144
15609174|Binance|BTCUSDT|2021-02-17 19:35:37|52370.04|0.021|1099.77084|2|1613590537|1613590537|USDT|0.021
15609175|Binance|BTCUSDT|2021-02-17 19:35:37|52374.12|4.5|235683.54|2|1613590537|1613590537|USDT|4.5
15609177|Binance|BTCUSDT|2021-02-17 19:35:37|52368.71|0.045|2356.59195|2|1613590537|1613590537|USDT|0.045
15609178|Binance|BTCUSDT|2021-02-17 19:35:37|52368.79|0.111|5812.93569|2|1613590537|1613590537|USDT|0.111
15609179|Binance|BTCUSDT|2021-02-17 19:35:37|52370.03|0.02|1047.4006|2|1613590537|1613590537|USDT|0.02
15609180|Binance|BTCUSDT|2021-02-17 19:35:37|52370.03|0.029|1518.73087|2|1613590537|1613590537|USDT|0.029
15609181|Binance|BTCUSDT|2021-02-17 19:35:37|52372.7|0.08|4189.816|2|1613590537|1613590537|USDT|0.08
15609184|Binance|BTCUSDT|2021-02-17 19:35:37|52381.21|0.389|20376.29069|2|1613590537|1613590537|USDT|0.389
15609185|Binance|BTCUSDT|2021-02-17 19:35:37|52378.52|0.5|26189.26|2|1613590537|1613590537|USDT|0.5
15609192|Binance|BTCUSDT|2021-02-17 19:35:37|52392.72|0.229|11997.93288|2|1613590537|1613590537|USDT|0.229
15609193|Binance|BTCUSDT|2021-02-17 19:35:37|52389.32|0.15|7858.398|2|1613590537|1613590537|USDT|0.15
15609199|Binance|BTCUSDT|2021-02-17 19:35:38|52385.6|0.032|1676.3392|2|1613590538|1613590538|USDT|0.032
15609201|Binance|BTCUSDT|2021-02-17 19:35:38|52385.6|0.063|3300.2928|2|1613590538|1613590538|USDT|0.063
15609203|Binance|BTCUSDT|2021-02-17 19:35:38|52385.59|0.069|3614.60571|2|1613590538|1613590538|USDT|0.069
15609205|Binance|BTCUSDT|2021-02-17 19:35:38|52389.05|1.3|68105.765|2|1613590538|1613590538|USDT|1.3
15609206|Binance|BTCUSDT|2021-02-17 19:35:38|52396.63|0.3|15718.989|2|1613590538|1613590538|USDT|0.3
15609207|Binance|BTCUSDT|2021-02-17 19:35:38|52399.84|0.04|2095.9936|2|1613590538|1613590538|USDT|0.04
15609211|Binance|BTCUSDT|2021-02-17 19:35:38|52393.45|0.289|15141.70705|2|1613590538|1613590538|USDT|0.289
15609214|Binance|BTCUSDT|2021-02-17 19:35:38|52395.79|0.061|3196.14319|2|1613590538|1613590539|USDT|0.061
15609216|Binance|BTCUSDT|2021-02-17 19:35:39|52393.39|2.8|146701.492|2|1613590539|1613590539|USDT|2.8
15609217|Binance|BTCUSDT|2021-02-17 19:35:39|52391.17|0.021|1100.21457|2|1613590539|1613590539|USDT|0.021
15609221|Binance|BTCUSDT|2021-02-17 19:35:39|52388.63|0.025|1309.71575|2|1613590539|1613590539|USDT|0.025
15609224|Binance|BTCUSDT|2021-02-17 19:35:39|52388.63|0.065|3405.26095|2|1613590539|1613590539|USDT|0.065
15609228|Binance|BTCUSDT|2021-02-17 19:35:40|52385.15|0.302|15820.3153|2|1613590540|1613590540|USDT|0.302
15609257|Binance|BTCUSDT|2021-02-17 19:35:44|52360.99|0.157|8220.67543|2|1613590544|1613590544|USDT|0.157
15609261|Binance|BTCUSDT|2021-02-17 19:35:45|52346.25|0.024|1256.31|2|1613590545|1613590545|USDT|0.024
15609507|Binance|BTCUSDT|2021-02-17 19:36:29|52331.54|0.4|20932.616|2|1613590589|1613590590|USDT|0.4
15609575|Binance|BTCUSDT|2021-02-17 19:36:34|52353.64|0.022|1151.78008|2|1613590594|1613590594|USDT|0.022
15609790|Binance|BTCUSDT|2021-02-17 19:37:44|52325.82|0.2|10465.164|2|1613590664|1613590664|USDT|0.2
15609839|Binance|BTCUSDT|2021-02-17 19:38:07|52299.07|0.196|10250.61772|2|1613590687|1613590688|USDT|0.196
15609845|Binance|BTCUSDT|2021-02-17 19:38:14|52299.99|0.02|1045.9998|2|1613590694|1613590694|USDT|0.02
15609880|Binance|BTCUSD_PERP|2021-02-17 19:40:45|52142.1|29|2900|1|1613590845|1613590845|USD|0.0557
15609888|Binance|BTCUSD_PERP|2021-02-17 19:40:50|52106.7|239|23900|1|1613590850|1613590851|USD|0.4587
15609890|Binance|BTCUSDT|2021-02-17 19:40:51|52062.29|0.055|2863.42595|1|1613590851|1613590851|USDT|0.055
15609893|Binance|BTCUSDT|2021-02-17 19:40:52|52063.91|0.067|3488.28197|1|1613590852|1613590852|USDT|0.067
15609895|Binance|BTCUSDT|2021-02-17 19:40:53|52059.95|0.038|1978.2781|1|1613590853|1613590853|USDT|0.038
15609902|Binance|BTCUSDT|2021-02-17 19:40:56|52050.54|0.048|2498.42592|1|1613590856|1613590856|USDT|0.048
15609904|Binance|BTCUSDT|2021-02-17 19:40:57|52048.56|0.379|19726.40424|1|1613590857|1613590857|USDT|0.379
15609907|Binance|BTCUSDT|2021-02-17 19:41:00|52040.02|0.956|49750.25912|1|1613590860|1613590861|USDT|0.956
15609913|Binance|BTCUSDT|2021-02-17 19:41:01|52036.94|0.053|2757.95782|1|1613590861|1613590861|USDT|0.053
15609914|Binance|BTCUSDT|2021-02-17 19:41:01|52041.3|0.138|7181.6994|1|1613590861|1613590861|USDT|0.138
15609917|Binance|BTCUSDT|2021-02-17 19:41:03|52038.76|0.042|2185.62792|1|1613590863|1613590863|USDT|0.042
15609918|Binance|BTCUSDT|2021-02-17 19:41:03|52040.69|0.03|1561.2207|1|1613590863|1613590863|USDT|0.03
15609921|Binance|BTCUSDT|2021-02-17 19:41:04|52068.13|0.052|2707.54276|1|1613590864|1613590865|USDT|0.052
15610064|Binance|BTCUSDT|2021-02-17 19:43:21|52142.13|0.639|33318.82107|2|1613591001|1613591001|USDT|0.639
15610068|Binance|BTCUSDT|2021-02-17 19:43:21|52145.41|0.388|20232.41908|2|1613591001|1613591002|USDT|0.388
15610072|Binance|BTCUSDT|2021-02-17 19:43:30|52279.35|0.129|6744.03615|2|1613591010|1613591010|USDT|0.129
15610078|Binance|BTCUSDT|2021-02-17 19:43:33|52318.02|0.5|26159.01|2|1613591013|1613591014|USDT|0.5
15610082|Binance|BTCUSDT|2021-02-17 19:43:38|52332.22|0.102|5337.88644|2|1613591018|1613591018|USDT|0.102
15610084|Binance|BTCUSDT|2021-02-17 19:43:39|52337.63|0.509|26639.85367|2|1613591019|1613591019|USDT|0.509
15610085|Binance|BTCUSDT|2021-02-17 19:43:39|52340.01|0.236|12352.24236|2|1613591019|1613591019|USDT|0.236
15610087|Binance|BTCUSDT|2021-02-17 19:43:40|52347.7|0.214|11202.4078|2|1613591020|1613591020|USDT|0.214
15610088|Binance|BTCUSDT|2021-02-17 19:43:41|52370.84|0.065|3404.1046|2|1613591021|1613591021|USDT|0.065
15610089|Binance|BTCUSDT|2021-02-17 19:43:41|52365.36|0.024|1256.76864|2|1613591021|1613591021|USDT|0.024
15610091|Binance|BTCUSDT|2021-02-17 19:43:42|52356.79|0.042|2198.98518|2|1613591022|1613591022|USDT|0.042
15610095|Binance|BTCUSD_PERP|2021-02-17 19:43:42|52389.1|31|3100|2|1613591022|1613591023|USD|0.0592
15610096|Binance|BTCUSDT|2021-02-17 19:43:43|52361.66|0.093|4869.63438|2|1613591023|1613591023|USDT|0.093
15610097|Binance|BTCUSDT|2021-02-17 19:43:43|52366.36|0.043|2251.75348|2|1613591023|1613591023|USDT|0.043
15610099|Binance|BTCUSDT|2021-02-17 19:43:44|52367.9|0.118|6179.4122|2|1613591024|1613591024|USDT|0.118
15610100|Binance|BTCUSDT|2021-02-17 19:43:44|52375.21|0.805|42162.04405|2|1613591024|1613591024|USDT|0.805
15610102|Binance|BTCUSDT|2021-02-17 19:43:44|52375.78|0.124|6494.59672|2|1613591024|1613591024|USDT|0.124
15610103|Binance|BTCUSDT|2021-02-17 19:43:44|52379.07|0.101|5290.28607|2|1613591024|1613591025|USDT|0.101
15610105|Binance|BTCUSDT|2021-02-17 19:43:44|52371.66|0.026|1361.66316|2|1613591024|1613591025|USDT|0.026
15610106|Binance|BTCUSDT|2021-02-17 19:43:45|52379.15|0.971|50860.15465|2|1613591025|1613591025|USDT|0.971
15610107|Binance|BTCUSD_PERP|2021-02-17 19:43:45|52394.2|25|2500|2|1613591025|1613591025|USD|0.0478
15610110|Binance|BTCUSDT|2021-02-17 19:43:45|52378.8|0.044|2304.6672|2|1613591025|1613591025|USDT|0.044
15610111|Binance|BTCUSDT|2021-02-17 19:43:45|52379.19|0.097|5080.78143|2|1613591025|1613591026|USDT|0.097
15610115|Binance|BTCUSDT|2021-02-17 19:43:46|52352.64|0.057|2984.10048|2|1613591026|1613591026|USDT|0.057
15610116|Binance|BTCUSDT|2021-02-17 19:43:46|52352.64|0.5|26176.32|2|1613591026|1613591026|USDT|0.5
15610118|Binance|BTCUSDT|2021-02-17 19:43:47|52356.17|0.043|2251.31531|2|1613591027|1613591027|USDT|0.043
15610119|Binance|BTCUSDT|2021-02-17 19:43:47|52368.87|0.226|11835.36462|2|1613591027|1613591027|USDT|0.226
15610120|Binance|BTCUSDT|2021-02-17 19:43:47|52368.68|0.086|4503.70648|2|1613591027|1613591027|USDT|0.086
15610125|Binance|BTCUSDT|2021-02-17 19:43:47|52371.57|0.2|10474.314|2|1613591027|1613591027|USDT|0.2
15610127|Binance|BTCUSDT|2021-02-17 19:43:48|52376.85|0.056|2933.1036|2|1613591028|1613591028|USDT|0.056
15610128|Binance|BTCUSDT|2021-02-17 19:43:48|52376.68|0.049|2566.45732|2|1613591028|1613591029|USDT|0.049
15610131|Binance|BTCUSD_PERP|2021-02-17 19:43:49|52391.7|100|10000|2|1613591029|1613591029|USD|0.1909
15610132|Binance|BTCUSDT|2021-02-17 19:43:49|52377.65|0.05|2618.8825|2|1613591029|1613591029|USDT|0.05
15610135|Binance|BTCUSDT|2021-02-17 19:43:49|52377.6|0.035|1833.216|2|1613591029|1613591029|USDT|0.035
15610136|Binance|BTCUSDT|2021-02-17 19:43:49|52378.91|0.07|3666.5237|2|1613591029|1613591029|USDT|0.07
15610137|Binance|BTCUSDT|2021-02-17 19:43:49|52379.27|0.059|3090.37693|2|1613591029|1613591029|USDT|0.059
15610138|Binance|BTCUSDT|2021-02-17 19:43:49|52380.85|0.059|3090.47015|2|1613591029|1613591029|USDT|0.059
15610141|Binance|BTCUSDT|2021-02-17 19:43:49|52394.33|2.3|120506.959|2|1613591029|1613591029|USDT|2.3
15610142|Binance|BTCUSDT|2021-02-17 19:43:49|52388.55|0.069|3614.80995|2|1613591029|1613591029|USDT|0.069
15610143|Binance|BTCUSD_PERP|2021-02-17 19:43:49|52395.5|25|2500|2|1613591029|1613591029|USD|0.0478
15610145|Binance|BTCUSDT|2021-02-17 19:43:50|52384.94|0.838|43898.57972|2|1613591030|1613591030|USDT|0.838
15610154|Binance|BTCUSDT|2021-02-17 19:43:50|52385.23|0.45|23573.3535|2|1613591030|1613591030|USDT|0.45
15610198|Binance|BTCUSD_PERP|2021-02-17 19:43:59|52371.3|10|1000|2|1613591039|1613591039|USD|0.0191
15610201|Binance|BTCUSD_PERP|2021-02-17 19:43:59|52371.3|24|2400|2|1613591039|1613591039|USD|0.0459
15610220|Binance|BTCUSDT|2021-02-17 19:44:17|52381.46|0.05|2619.073|2|1613591057|1613591057|USDT|0.05
15610222|Binance|BTCUSD_PERP|2021-02-17 19:44:17|52391.8|25|2500|2|1613591057|1613591057|USD|0.0478
15610223|Binance|BTCUSDT|2021-02-17 19:44:18|52389.79|0.05|2619.4895|2|1613591058|1613591058|USDT|0.05
15610224|Binance|BTCUSDT|2021-02-17 19:44:18|52391.58|0.025|1309.7895|2|1613591058|1613591059|USDT|0.025
15610225|Binance|BTCUSDT|2021-02-17 19:44:18|52393.47|0.026|1362.23022|2|1613591058|1613591059|USDT|0.026
15610228|Binance|BTCUSDT|2021-02-17 19:44:19|52380.73|0.097|5080.93081|2|1613591059|1613591059|USDT|0.097
15610231|Binance|BTCUSDT|2021-02-17 19:44:20|52384.89|1.75|91673.5575|2|1613591060|1613591060|USDT|1.75
15610232|Binance|BTCUSDT|2021-02-17 19:44:20|52381.51|0.052|2723.83852|2|1613591060|1613591060|USDT|0.052
15610233|Binance|BTCUSDT|2021-02-17 19:44:20|52389.79|0.2|10477.958|2|1613591060|1613591060|USDT|0.2
15610234|Binance|BTCUSDT|2021-02-17 19:44:20|52389.79|0.501|26247.28479|2|1613591060|1613591060|USDT|0.501
15610235|Binance|BTCUSDT|2021-02-17 19:44:20|52396.97|0.088|4610.93336|2|1613591060|1613591061|USDT|0.088
15610236|Binance|BTCUSDT|2021-02-17 19:44:21|52397.04|0.635|33272.1204|2|1613591061|1613591061|USDT|0.635
15610237|Binance|BTCUSDT|2021-02-17 19:44:21|52397.82|0.046|2410.29972|2|1613591061|1613591061|USDT|0.046
15610238|Binance|BTCUSDT|2021-02-17 19:44:21|52396.91|0.35|18338.9185|2|1613591061|1613591061|USDT|0.35
15610240|Binance|BTCUSDT|2021-02-17 19:44:21|52394.19|0.186|9745.31934|2|1613591061|1613591061|USDT|0.186
15610241|Binance|BTCUSDT|2021-02-17 19:44:21|52394.8|0.152|7964.0096|2|1613591061|1613591061|USDT|0.152
15610243|Binance|BTCUSDT|2021-02-17 19:44:22|52394.8|0.04|2095.792|2|1613591062|1613591062|USDT|0.04
15610244|Binance|BTCUSDT|2021-02-17 19:44:22|52396.09|0.121|6339.92689|2|1613591062|1613591062|USDT|0.121
15610245|Binance|BTCUSDT|2021-02-17 19:44:22|52399.23|0.383|20068.90509|2|1613591062|1613591062|USDT|0.383
15610247|Binance|BTCUSDT|2021-02-17 19:44:22|52414.31|0.083|4350.38773|2|1613591062|1613591062|USDT|0.083
15610250|Binance|BTCUSDT|2021-02-17 19:44:22|52414.24|0.1|5241.424|2|1613591062|1613591062|USDT|0.1
15610256|Binance|BTCUSD_PERP|2021-02-17 19:44:23|52418.3|219|21900|2|1613591063|1613591063|USD|0.4178
15610257|Binance|BTCUSD_PERP|2021-02-17 19:44:23|52418.3|215|21500|2|1613591063|1613591063|USD|0.4102
15610258|Binance|BTCUSDT|2021-02-17 19:44:23|52411.23|0.058|3039.85134|2|1613591063|1613591063|USDT|0.058
15610261|Binance|BTCUSDT|2021-02-17 19:44:23|52415.56|0.049|2568.36244|2|1613591063|1613591063|USDT|0.049
15610262|Binance|BTCUSDT|2021-02-17 19:44:23|52417.87|0.176|9225.54512|2|1613591063|1613591063|USDT|0.176
15610265|Binance|BTCUSDT|2021-02-17 19:44:23|52418.49|1|52418.49|2|1613591063|1613591063|USDT|1
15610266|Binance|BTCUSDT|2021-02-17 19:44:23|52419.28|0.06|3145.1568|2|1613591063|1613591063|USDT|0.06
15610268|Binance|BTCUSDT|2021-02-17 19:44:23|52417.96|0.02|1048.3592|2|1613591063|1613591063|USDT|0.02
15610272|Binance|BTCUSDT|2021-02-17 19:44:23|52415.85|0.021|1100.73285|2|1613591063|1613591064|USDT|0.021
15610273|Binance|BTCUSD_210326|2021-02-17 19:44:24|55096.7|412|41200|2|1613591064|1613591064|USD|0.7478
15610274|Binance|BTCUSDT|2021-02-17 19:44:24|52422.09|0.091|4770.41019|2|1613591064|1613591064|USDT|0.091
15610276|Binance|BTCUSDT|2021-02-17 19:44:24|52423.55|3.875|203141.25625|2|1613591064|1613591064|USDT|3.875
15610277|Binance|BTCUSDT|2021-02-17 19:44:24|52424.02|0.345|18086.2869|2|1613591064|1613591064|USDT|0.345
15610280|Binance|BTCUSDT|2021-02-17 19:44:24|52423.27|0.091|4770.51757|2|1613591064|1613591064|USDT|0.091
15610283|Binance|BTCUSDT|2021-02-17 19:44:24|52431.92|0.124|6501.55808|2|1613591064|1613591064|USDT|0.124
15610285|Binance|BTCUSDT|2021-02-17 19:44:24|52433.7|0.077|4037.3949|2|1613591064|1613591065|USDT|0.077
15610289|Binance|BTCUSD_PERP|2021-02-17 19:44:25|52447|98|9800|2|1613591065|1613591065|USD|0.1869
15610290|Binance|BTCUSDT|2021-02-17 19:44:25|52433.7|0.02|1048.674|2|1613591065|1613591065|USDT|0.02
15610291|Binance|BTCUSD_210326|2021-02-17 19:44:25|55100|24|2400|2|1613591065|1613591065|USD|0.0436
15610295|Binance|BTCUSDT|2021-02-17 19:44:25|52445.93|0.036|1888.05348|2|1613591065|1613591065|USDT|0.036
15610296|Binance|BTCUSDT|2021-02-17 19:44:25|52447.66|0.028|1468.53448|2|1613591065|1613591065|USDT|0.028
15610297|Binance|BTCUSDT|2021-02-17 19:44:25|52444.2|0.031|1625.7702|2|1613591065|1613591065|USDT|0.031
15610306|Binance|BTCUSD_PERP|2021-02-17 19:44:26|52454.2|16|1600|2|1613591066|1613591066|USD|0.0306
15610307|Binance|BTCUSDT|2021-02-17 19:44:26|52431.05|0.5|26215.525|2|1613591066|1613591066|USDT|0.5
15610311|Binance|BTCUSD_PERP|2021-02-17 19:44:26|52454.2|298|29800|2|1613591066|1613591066|USD|0.5682
15610313|Binance|BTCUSDT|2021-02-17 19:44:26|52446.68|1.656|86851.70208|2|1613591066|1613591066|USDT|1.656
15610316|Binance|BTCUSDT|2021-02-17 19:44:26|52417.58|0.258|13523.73564|2|1613591066|1613591066|USDT|0.258
15610317|Binance|BTCUSDT|2021-02-17 19:44:26|52384.58|0.035|1833.4603|2|1613591066|1613591066|USDT|0.035
15610318|Binance|BTCUSDT|2021-02-17 19:44:26|52390.43|0.045|2357.56935|2|1613591066|1613591066|USDT|0.045
15610322|Binance|BTCUSDT|2021-02-17 19:44:26|52394.95|0.046|2410.1677|2|1613591066|1613591066|USDT|0.046
15610323|Binance|BTCUSD_PERP|2021-02-17 19:44:26|52409.9|594|59400|2|1613591066|1613591066|USD|1.1334
15610324|Binance|BTCUSDT|2021-02-17 19:44:26|52390.35|0.02|1047.807|2|1613591066|1613591066|USDT|0.02
15610325|Binance|BTCUSDT|2021-02-17 19:44:26|52390.35|1.607|84191.29245|2|1613591066|1613591067|USDT|1.607
15610328|Binance|BTCUSDT|2021-02-17 19:44:27|52391.76|0.065|3405.4644|2|1613591067|1613591067|USDT|0.065
15610330|Binance|BTCUSDT|2021-02-17 19:44:27|52391.15|0.045|2357.60175|2|1613591067|1613591067|USDT|0.045
15610332|Binance|BTCUSDT|2021-02-17 19:44:27|52400.25|12|628803|2|1613591067|1613591067|USDT|12
15610333|Binance|BTCUSDT|2021-02-17 19:44:27|52392.14|2.257|118249.05998|2|1613591067|1613591067|USDT|2.257
15610335|Binance|BTCUSDT|2021-02-17 19:44:27|52412.76|0.212|11111.50512|2|1613591067|1613591067|USDT|0.212
15610344|Binance|BTCUSDT|2021-02-17 19:44:27|52413.26|4.594|240786.51644|2|1613591067|1613591067|USDT|4.594
15610347|Binance|BTCUSDT|2021-02-17 19:44:27|52417.18|0.03|1572.5154|2|1613591067|1613591067|USDT|0.03
15610349|Binance|BTCUSDT|2021-02-17 19:44:27|52456.64|0.033|1731.06912|2|1613591067|1613591068|USDT|0.033
15610350|Binance|BTCUSDT|2021-02-17 19:44:27|52456.99|0.047|2465.47853|2|1613591067|1613591068|USDT|0.047
15610352|Binance|BTCUSDT|2021-02-17 19:44:28|52451.58|0.058|3042.19164|2|1613591068|1613591068|USDT|0.058
15610357|Binance|BTCUSD_210326|2021-02-17 19:44:28|55100|150|15000|2|1613591068|1613591068|USD|0.2723
15610361|Binance|BTCUSDT|2021-02-17 19:44:29|52427.54|0.03|1572.8262|2|1613591069|1613591069|USDT|0.03
15610366|Binance|BTCUSDT|2021-02-17 19:44:29|52413.28|1.22|63944.2016|2|1613591069|1613591070|USDT|1.22
15610367|Binance|BTCUSDT|2021-02-17 19:44:30|52415.59|0.036|1886.96124|2|1613591070|1613591070|USDT|0.036
15610368|Binance|BTCUSDT|2021-02-17 19:44:30|52412.15|0.156|8176.2954|2|1613591070|1613591070|USDT|0.156
15610369|Binance|BTCUSDT|2021-02-17 19:44:30|52407.26|0.351|18394.94826|2|1613591070|1613591070|USDT|0.351
15610370|Binance|BTCUSDT|2021-02-17 19:44:30|52406.93|0.13|6812.9009|2|1613591070|1613591070|USDT|0.13
15610371|Binance|BTCUSDT|2021-02-17 19:44:30|52406.93|0.076|3982.92668|2|1613591070|1613591070|USDT|0.076
15610372|Binance|BTCUSDT|2021-02-17 19:44:30|52411.33|0.02|1048.2266|2|1613591070|1613591070|USDT|0.02
15610373|Binance|BTCUSDT|2021-02-17 19:44:30|52421.91|0.079|4141.33089|2|1613591070|1613591070|USDT|0.079
15610374|Binance|BTCUSDT|2021-02-17 19:44:30|52437.08|1.5|78655.62|2|1613591070|1613591070|USDT|1.5
15610375|Binance|BTCUSDT|2021-02-17 19:44:30|52445.14|0.028|1468.46392|2|1613591070|1613591070|USDT|0.028
15610377|Binance|BTCUSDT|2021-02-17 19:44:30|52439.78|0.228|11956.26984|2|1613591070|1613591071|USDT|0.228
15610439|Binance|BTCUSDT|2021-02-17 19:44:39|52427.91|0.251|13159.40541|2|1613591079|1613591079|USDT|0.251
15610440|Binance|BTCUSDT|2021-02-17 19:44:39|52433.42|0.138|7235.81196|2|1613591079|1613591079|USDT|0.138
15610441|Binance|BTCUSDT|2021-02-17 19:44:39|52445.44|1.013|53127.23072|2|1613591079|1613591079|USDT|1.013
15610442|Binance|BTCUSDT|2021-02-17 19:44:39|52447.63|0.057|2989.51491|2|1613591079|1613591079|USDT|0.057
15610443|Binance|BTCUSDT|2021-02-17 19:44:39|52447.63|0.055|2884.61965|2|1613591079|1613591079|USDT|0.055
15610445|Binance|BTCUSDT|2021-02-17 19:44:39|52439.75|0.02|1048.795|2|1613591079|1613591079|USDT|0.02
15610446|Binance|BTCUSDT|2021-02-17 19:44:39|52439.74|0.08|4195.1792|2|1613591079|1613591080|USDT|0.08
15610447|Binance|BTCUSDT|2021-02-17 19:44:39|52438.86|0.685|35920.6191|2|1613591079|1613591080|USDT|0.685
15610449|Binance|BTCUSDT|2021-02-17 19:44:39|52438.86|0.021|1101.21606|2|1613591079|1613591080|USDT|0.021
15610450|Binance|BTCUSDT|2021-02-17 19:44:40|52434.46|0.118|6187.26628|2|1613591080|1613591080|USDT|0.118
15610452|Binance|BTCUSDT|2021-02-17 19:44:40|52439.74|0.053|2779.30622|2|1613591080|1613591080|USDT|0.053
15610453|Binance|BTCUSDT|2021-02-17 19:44:40|52455.48|0.094|4930.81512|2|1613591080|1613591080|USDT|0.094
15610454|Binance|BTCUSDT|2021-02-17 19:44:40|52450.65|0.031|1625.97015|2|1613591080|1613591080|USDT|0.031
15610455|Binance|BTCUSDT|2021-02-17 19:44:40|52437.04|0.048|2516.97792|2|1613591080|1613591080|USDT|0.048
15610458|Binance|BTCUSD_PERP|2021-02-17 19:44:41|52444.9|11|1100|2|1613591081|1613591081|USD|0.021
15610462|Binance|BTCUSDT|2021-02-17 19:44:41|52430|0.029|1520.47|2|1613591081|1613591081|USDT|0.029
15610463|Binance|BTCUSDT|2021-02-17 19:44:42|52430.03|0.046|2411.78138|2|1613591082|1613591082|USDT|0.046
15610464|Binance|BTCUSDT|2021-02-17 19:44:42|52423.89|0.331|17352.30759|2|1613591082|1613591082|USDT|0.331
15610476|Binance|BTCUSDT|2021-02-17 19:44:45|52424.73|0.037|1939.71501|2|1613591085|1613591085|USDT|0.037
15610477|Binance|BTCUSD_PERP|2021-02-17 19:44:46|52424.9|30|3000|2|1613591086|1613591086|USD|0.0573
15610570|Binance|BTCUSDT|2021-02-17 19:45:11|52443.07|0.021|1101.30447|2|1613591111|1613591111|USDT|0.021
15610571|Binance|BTCUSDT|2021-02-17 19:45:12|52472.09|10|524720.9|2|1613591112|1613591112|USDT|10
15610572|Binance|BTCUSDT|2021-02-17 19:45:12|52476.01|0.542|28441.99742|2|1613591112|1613591112|USDT|0.542
15610573|Binance|BTCUSDT|2021-02-17 19:45:12|52473.97|0.1|5247.397|2|1613591112|1613591112|USDT|0.1
15610576|Binance|BTCUSDT|2021-02-17 19:45:13|52449.77|0.609|31941.90993|2|1613591113|1613591113|USDT|0.609
15610577|Binance|BTCUSDT|2021-02-17 19:45:13|52447.69|0.246|12902.13174|2|1613591113|1613591113|USDT|0.246
15610578|Binance|BTCUSDT|2021-02-17 19:45:13|52451.25|0.186|9755.9325|2|1613591113|1613591113|USDT|0.186
15610579|Binance|BTCUSDT|2021-02-17 19:45:13|52452.36|0.037|1940.73732|2|1613591113|1613591113|USDT|0.037
15610581|Binance|BTCUSD_PERP|2021-02-17 19:45:13|52464.1|186|18600|2|1613591113|1613591113|USD|0.3546
15610582|Binance|BTCUSDT|2021-02-17 19:45:13|52443.87|0.083|4352.84121|2|1613591113|1613591113|USDT|0.083
15610583|Binance|BTCUSDT|2021-02-17 19:45:13|52443.87|0.068|3566.18316|2|1613591113|1613591113|USDT|0.068
15610584|Binance|BTCUSDT|2021-02-17 19:45:13|52452.07|0.958|50249.08306|2|1613591113|1613591113|USDT|0.958
15610586|Binance|BTCUSDT|2021-02-17 19:45:13|52452.74|0.32|16784.8768|2|1613591113|1613591114|USDT|0.32
15610588|Binance|BTCUSDT|2021-02-17 19:45:13|52447.87|0.032|1678.33184|2|1613591113|1613591114|USDT|0.032
15610592|Binance|BTCUSDT|2021-02-17 19:45:13|52452.54|0.1|5245.254|2|1613591113|1613591114|USDT|0.1
15610593|Binance|BTCUSDT|2021-02-17 19:45:13|52452.99|0.108|5664.92292|2|1613591113|1613591114|USDT|0.108
15610595|Binance|BTCUSD_PERP|2021-02-17 19:45:14|52464.1|66|6600|2|1613591114|1613591114|USD|0.1259
15610596|Binance|BTCUSDT|2021-02-17 19:45:14|52455.24|0.276|14477.64624|2|1613591114|1613591114|USDT|0.276
15610597|Binance|BTCUSDT|2021-02-17 19:45:14|52455.24|0.1|5245.524|2|1613591114|1613591114|USDT|0.1
15610598|Binance|BTCUSDT|2021-02-17 19:45:14|52455.77|0.715|37505.87555|2|1613591114|1613591114|USDT|0.715
15610601|Binance|BTCUSDT|2021-02-17 19:45:14|52454.62|0.02|1049.0924|2|1613591114|1613591114|USDT|0.02
15610602|Binance|BTCUSDT|2021-02-17 19:45:14|52454.28|0.03|1573.6284|2|1613591114|1613591114|USDT|0.03
15610606|Binance|BTCUSDT|2021-02-17 19:45:14|52457.67|0.162|8498.14254|2|1613591114|1613591114|USDT|0.162
15610607|Binance|BTCUSDT|2021-02-17 19:45:14|52459.74|0.344|18046.15056|2|1613591114|1613591114|USDT|0.344
15610608|Binance|BTCUSDT|2021-02-17 19:45:14|52459.79|0.424|22242.95096|2|1613591114|1613591114|USDT|0.424
15610609|Binance|BTCUSDT|2021-02-17 19:45:14|52459.67|1|52459.67|2|1613591114|1613591114|USDT|1
15610610|Binance|BTCUSDT|2021-02-17 19:45:14|52452.75|0.02|1049.055|2|1613591114|1613591114|USDT|0.02
15610612|Binance|BTCUSDT|2021-02-17 19:45:14|52452.74|0.19|9966.0206|2|1613591114|1613591114|USDT|0.19
15610613|Binance|BTCUSDT|2021-02-17 19:45:14|52452.74|0.739|38762.57486|2|1613591114|1613591114|USDT|0.739
15610618|Binance|BTCUSDT|2021-02-17 19:45:14|52448.03|0.1|5244.803|2|1613591114|1613591115|USDT|0.1
15610641|Binance|BTCUSDT|2021-02-17 19:45:30|52446.68|0.055|2884.5674|2|1613591130|1613591130|USDT|0.055
15610642|Binance|BTCUSDT|2021-02-17 19:45:31|52431.4|0.02|1048.628|2|1613591131|1613591131|USDT|0.02
15610643|Binance|BTCUSDT|2021-02-17 19:45:31|52430.01|0.2|10486.002|2|1613591131|1613591131|USDT|0.2
15610645|Binance|BTCUSDT|2021-02-17 19:45:32|52435.48|0.027|1415.75796|2|1613591132|1613591132|USDT|0.027
15610664|Binance|BTCUSDT|2021-02-17 19:45:38|52459.92|0.932|48892.64544|2|1613591138|1613591138|USDT|0.932
15610665|Binance|BTCUSDT|2021-02-17 19:45:38|52461|0.04|2098.44|2|1613591138|1613591138|USDT|0.04
15610666|Binance|BTCUSDT|2021-02-17 19:45:38|52461|0.195|10229.895|2|1613591138|1613591139|USDT|0.195
15610668|Binance|BTCUSDT|2021-02-17 19:45:39|52460.66|0.07|3672.2462|2|1613591139|1613591139|USDT|0.07
15610669|Binance|BTCUSDT|2021-02-17 19:45:39|52460.36|0.206|10806.83416|2|1613591139|1613591139|USDT|0.206
15610671|Binance|BTCUSDT|2021-02-17 19:45:39|52460.59|0.036|1888.58124|2|1613591139|1613591139|USDT|0.036
15610677|Binance|BTCUSDT|2021-02-17 19:45:40|52459.31|0.3|15737.793|2|1613591140|1613591140|USDT|0.3
15610680|Binance|BTCUSDT|2021-02-17 19:45:40|52458.32|0.122|6399.91504|2|1613591140|1613591140|USDT|0.122
15610682|Binance|BTCUSD_PERP|2021-02-17 19:45:41|52467|195|19500|2|1613591141|1613591141|USD|0.3717
15610702|Binance|BTCUSDT|2021-02-17 19:45:48|52473.58|0.043|2256.36394|2|1613591148|1613591148|USDT|0.043
15610703|Binance|BTCUSDT|2021-02-17 19:45:48|52473.57|0.08|4197.8856|2|1613591148|1613591148|USDT|0.08
15610705|Binance|BTCUSD_PERP|2021-02-17 19:45:48|52472.6|70|7000|2|1613591148|1613591149|USD|0.1335
15610706|Binance|BTCUSD_PERP|2021-02-17 19:45:49|52472.6|150|15000|2|1613591149|1613591149|USD|0.2859
15610708|Binance|BTCUSDT|2021-02-17 19:45:49|52475.75|0.045|2361.40875|2|1613591149|1613591149|USDT|0.045
15610709|Binance|BTCUSDT|2021-02-17 19:45:49|52475.75|0.026|1364.3695|2|1613591149|1613591149|USDT|0.026
15610710|Binance|BTCUSDT|2021-02-17 19:45:49|52477.02|0.446|23404.75092|2|1613591149|1613591149|USDT|0.446
15610713|Binance|BTCUSD_PERP|2021-02-17 19:45:49|52472.6|12|1200|2|1613591149|1613591149|USD|0.0229
15610719|Binance|BTCUSDT|2021-02-17 19:45:52|52477.61|0.079|4145.73119|2|1613591152|1613591152|USDT|0.079
15610720|Binance|BTCUSDT|2021-02-17 19:45:52|52475.61|0.045|2361.40245|2|1613591152|1613591152|USDT|0.045
15610721|Binance|BTCUSDT|2021-02-17 19:45:52|52490.19|8.982|471466.88658|2|1613591152|1613591152|USDT|8.982
15610722|Binance|BTCUSDT|2021-02-17 19:45:52|52493.73|0.04|2099.7492|2|1613591152|1613591152|USDT|0.04
15610724|Binance|BTCUSDT|2021-02-17 19:45:52|52498.46|0.943|49506.04778|2|1613591152|1613591152|USDT|0.943
15610725|Binance|BTCUSDT|2021-02-17 19:45:52|52498.13|0.027|1417.44951|2|1613591152|1613591152|USDT|0.027
15610728|Binance|BTCUSDT|2021-02-17 19:45:52|52484.35|0.09|4723.5915|2|1613591152|1613591152|USDT|0.09
15610730|Binance|BTCUSDT|2021-02-17 19:45:52|52484.35|0.025|1312.10875|2|1613591152|1613591152|USDT|0.025
15610731|Binance|BTCUSDT|2021-02-17 19:45:52|52484.35|0.243|12753.69705|2|1613591152|1613591152|USDT|0.243
15610732|Binance|BTCUSDT|2021-02-17 19:45:52|52484.35|0.02|1049.687|2|1613591152|1613591152|USDT|0.02
15610733|Binance|BTCUSDT|2021-02-17 19:45:52|52484.35|0.32|16794.992|2|1613591152|1613591152|USDT|0.32
15610734|Binance|BTCUSDT|2021-02-17 19:45:52|52484.38|0.559|29338.76842|2|1613591152|1613591152|USDT|0.559
15610735|Binance|BTCUSDT|2021-02-17 19:45:52|52491.44|0.059|3096.99496|2|1613591152|1613591153|USDT|0.059
15610736|Binance|BTCUSDT|2021-02-17 19:45:52|52494.36|0.188|9868.93968|2|1613591152|1613591153|USDT|0.188
15610737|Binance|BTCUSD_PERP|2021-02-17 19:45:52|52485.8|600|60000|2|1613591152|1613591153|USD|1.1432
15610738|Binance|BTCUSDT|2021-02-17 19:45:53|52498.1|0.65|34123.765|2|1613591153|1613591153|USDT|0.65
15610739|Binance|BTCUSDT|2021-02-17 19:45:53|52499|0.19|9974.81|2|1613591153|1613591153|USDT|0.19
15610742|Binance|BTCUSDT|2021-02-17 19:45:53|52493.57|0.109|5721.79913|2|1613591153|1613591153|USDT|0.109
15610744|Binance|BTCUSDT|2021-02-17 19:45:53|52492.21|0.699|36692.05479|2|1613591153|1613591153|USDT|0.699
15610746|Binance|BTCUSDT|2021-02-17 19:45:53|52488.76|0.03|1574.6628|2|1613591153|1613591153|USDT|0.03
15610747|Binance|BTCUSDT|2021-02-17 19:45:53|52485.66|0.075|3936.4245|2|1613591153|1613591153|USDT|0.075
15610749|Binance|BTCUSDT|2021-02-17 19:45:53|52485.39|0.02|1049.7078|2|1613591153|1613591153|USDT|0.02
15610751|Binance|BTCUSDT|2021-02-17 19:45:53|52485.16|0.167|8765.02172|2|1613591153|1613591154|USDT|0.167
15610752|Binance|BTCUSDT|2021-02-17 19:45:53|52485.16|0.082|4303.78312|2|1613591153|1613591154|USDT|0.082
15610807|Binance|BTCUSD_PERP|2021-02-17 19:46:01|52480.4|46|4600|2|1613591161|1613591161|USD|0.0877
15610918|Binance|BTCUSDT|2021-02-17 19:46:42|52433.41|0.04|2097.3364|2|1613591202|1613591202|USDT|0.04
15610933|Binance|BTCUSDT|2021-02-17 19:46:44|52436.28|0.275|14419.977|2|1613591204|1613591204|USDT|0.275
15611071|Binance|BTCUSDT|2021-02-17 19:51:43|52310.26|0.027|1412.37702|2|1613591503|1613591504|USDT|0.027
15611082|Binance|BTCUSDT|2021-02-17 19:52:27|52228.08|0.114|5954.00112|1|1613591547|1613591547|USDT|0.114
15611083|Binance|BTCUSDT|2021-02-17 19:52:27|52223.35|0.082|4282.3147|1|1613591547|1613591547|USDT|0.082
15611087|Binance|BTCUSDT|2021-02-17 19:52:28|52221.96|0.241|12585.49236|1|1613591548|1613591549|USDT|0.241
15611088|Binance|BTCUSDT|2021-02-17 19:52:32|52212.94|0.126|6578.83044|1|1613591552|1613591553|USDT|0.126
15611091|Binance|BTCUSDT|2021-02-17 19:52:39|52200.26|0.303|15816.67878|1|1613591559|1613591559|USDT|0.303
15611092|Binance|BTCUSDT|2021-02-17 19:52:39|52209.73|0.023|1200.82379|1|1613591559|1613591559|USDT|0.023
15611093|Binance|BTCUSDT|2021-02-17 19:52:41|52222.44|0.281|14674.50564|1|1613591561|1613591561|USDT|0.281
15611251|Binance|BTCUSDT|2021-02-17 19:57:52|52255.07|0.06|3135.3042|2|1613591872|1613591872|USDT|0.06
15611295|Binance|BTCUSDT|2021-02-17 19:58:38|52260.59|22.199|1160132.83741|2|1613591918|1613591919|USDT|22.199
15611299|Binance|BTCUSDT|2021-02-17 19:58:39|52257.42|0.284|14841.10728|2|1613591919|1613591919|USDT|0.284
15611370|Binance|BTCUSDT|2021-02-17 20:00:12|52273.51|0.031|1620.47881|2|1613592012|1613592012|USDT|0.031
15611402|Binance|BTCUSDT|2021-02-17 20:00:19|52238.2|1.837|95961.5734|2|1613592019|1613592020|USDT|1.837
15611418|Binance|BTCUSDT|2021-02-17 20:00:29|52195.11|0.068|3549.26748|1|1613592029|1613592029|USDT|0.068
15611422|Binance|BTCUSD_PERP|2021-02-17 20:00:33|52158.3|112|11200|1|1613592033|1613592033|USD|0.2148
15611423|Binance|BTCUSD_PERP|2021-02-17 20:00:33|52158.3|77|7700|1|1613592033|1613592033|USD|0.1477
15611424|Binance|BTCUSDT|2021-02-17 20:00:33|52154.31|0.066|3442.18446|1|1613592033|1613592033|USDT|0.066
15611425|Binance|BTCUSDT|2021-02-17 20:00:33|52155.38|0.031|1616.81678|1|1613592033|1613592033|USDT|0.031
15611426|Binance|BTCUSDT|2021-02-17 20:00:33|52150.61|0.04|2086.0244|1|1613592033|1613592033|USDT|0.04
15611427|Binance|BTCUSD_PERP|2021-02-17 20:00:33|52158.3|85|8500|1|1613592033|1613592033|USD|0.163
15611429|Binance|BTCUSD_PERP|2021-02-17 20:00:34|52158.3|16|1600|1|1613592034|1613592034|USD|0.0307
15611430|Binance|BTCUSDT|2021-02-17 20:00:34|52150.34|0.021|1095.15714|1|1613592034|1613592034|USDT|0.021
15611433|Binance|BTCUSDT|2021-02-17 20:00:35|52155.42|0.035|1825.4397|1|1613592035|1613592035|USDT|0.035
15611441|Binance|BTCUSDT|2021-02-17 20:00:38|52151|0.052|2711.852|1|1613592038|1613592038|USDT|0.052
15611445|Binance|BTCUSDT|2021-02-17 20:00:58|52131|0.148|7715.388|1|1613592058|1613592058|USDT|0.148
15611446|Binance|BTCUSD_PERP|2021-02-17 20:00:58|52125.4|26|2600|1|1613592058|1613592059|USD|0.0499
15611447|Binance|BTCUSDT|2021-02-17 20:00:58|52131|0.063|3284.253|1|1613592058|1613592059|USDT|0.063
15611448|Binance|BTCUSD_PERP|2021-02-17 20:00:58|52125.4|25|2500|1|1613592058|1613592059|USD|0.048
15611449|Binance|BTCUSD_PERP|2021-02-17 20:00:58|52125.4|88|8800|1|1613592058|1613592059|USD|0.1689
15611451|Binance|BTCUSD_PERP|2021-02-17 20:01:00|52125.4|23|2300|1|1613592060|1613592060|USD|0.0442
15611471|Binance|BTCUSDT|2021-02-17 20:01:02|52114.27|0.214|11152.45378|1|1613592062|1613592062|USDT|0.214
15611473|Binance|BTCUSD_PERP|2021-02-17 20:01:02|52115.4|19|1900|1|1613592062|1613592063|USD|0.0365
15611474|Binance|BTCUSD_PERP|2021-02-17 20:01:02|52111.1|2061|206100|1|1613592062|1613592063|USD|3.9551
15611475|Binance|BTCUSDT|2021-02-17 20:01:04|52105.38|0.05|2605.269|1|1613592064|1613592064|USDT|0.05
15611476|Binance|BTCUSDT|2021-02-17 20:01:04|52106.41|0.046|2396.89486|1|1613592064|1613592064|USDT|0.046
15611479|Binance|BTCUSDT|2021-02-17 20:01:05|52100|0.078|4063.8|1|1613592065|1613592065|USDT|0.078
15611481|Binance|BTCUSDT|2021-02-17 20:01:07|52092.63|0.243|12658.50909|1|1613592067|1613592067|USDT|0.243
15611483|Binance|BTCUSDT|2021-02-17 20:01:09|52085.79|0.244|12708.93276|1|1613592069|1613592069|USDT|0.244
15611553|Binance|BTCUSDT|2021-02-17 20:01:40|52142.33|0.026|1355.70058|2|1613592100|1613592101|USDT|0.026
15611618|Binance|BTCUSDT|2021-02-17 20:01:55|52185.96|3.038|158540.94648|2|1613592115|1613592116|USDT|3.038
15611696|Binance|BTCUSDT|2021-02-17 20:02:15|52148.21|0.12|6257.7852|2|1613592135|1613592136|USDT|0.12
15611742|Binance|BTCUSDT|2021-02-17 20:02:27|52184.99|0.24|12524.3976|2|1613592147|1613592147|USDT|0.24
15611768|Binance|BTCUSDT|2021-02-17 20:02:30|52174.2|1|52174.2|2|1613592150|1613592150|USDT|1
15611884|Binance|BTCUSDT|2021-02-17 20:02:42|52159.58|0.06|3129.5748|2|1613592162|1613592162|USDT|0.06
15611914|Binance|BTCUSDT|2021-02-17 20:02:51|52169.19|1.8|93904.542|2|1613592171|1613592172|USDT|1.8
15611975|Binance|BTCUSDT|2021-02-17 20:02:54|52188.19|0.078|4070.67882|2|1613592174|1613592175|USDT|0.078
15612024|Binance|BTCUSDT|2021-02-17 20:02:58|52189.91|0.39|20354.0649|2|1613592178|1613592178|USDT|0.39
15612033|Binance|BTCUSDT|2021-02-17 20:02:58|52190|0.07|3653.3|2|1613592178|1613592178|USDT|0.07
15612095|Binance|BTCUSDT|2021-02-17 20:06:19|52071.24|0.147|7654.47228|1|1613592379|1613592379|USDT|0.147
15612096|Binance|BTCUSDT_210326|2021-02-17 20:06:19|55609.8|0.086|4782.4428|1|1613592379|1613592380|USDT|0.086
15612097|Binance|BTCUSDT|2021-02-17 20:06:20|52071.98|0.044|2291.16712|1|1613592380|1613592380|USDT|0.044
15612099|Binance|BTCUSDT|2021-02-17 20:06:20|52070.17|0.604|31450.38268|1|1613592380|1613592380|USDT|0.604
15612100|Binance|BTCUSDT|2021-02-17 20:06:20|52070|0.026|1353.82|1|1613592380|1613592381|USDT|0.026
15612101|Binance|BTCUSDT|2021-02-17 20:06:20|52070|0.412|21452.84|1|1613592380|1613592381|USDT|0.412
15612103|Binance|BTCUSD_PERP|2021-02-17 20:06:21|52077|85|8500|1|1613592381|1613592381|USD|0.1633
15612104|Binance|BTCUSDT|2021-02-17 20:06:21|52070|0.027|1405.89|1|1613592381|1613592381|USDT|0.027
15612119|Binance|BTCUSDT|2021-02-17 20:06:33|52064.55|0.02|1041.291|1|1613592393|1613592393|USDT|0.02
15612121|Binance|BTCUSDT|2021-02-17 20:06:34|52062.83|0.062|3227.89546|1|1613592394|1613592394|USDT|0.062
15612512|Binance|BTCUSDT|2021-02-17 20:13:22|52283.92|0.469|24521.15848|2|1613592802|1613592802|USDT|0.469
15612529|Binance|BTCUSD_PERP|2021-02-17 20:13:56|52342.5|11|1100|2|1613592836|1613592836|USD|0.0211
15612531|Binance|BTCUSDT|2021-02-17 20:13:57|52335.8|0.025|1308.395|2|1613592837|1613592837|USDT|0.025
15612540|Binance|BTCUSDT|2021-02-17 20:14:10|52351.86|0.071|3716.98206|2|1613592850|1613592850|USDT|0.071
15612548|Binance|BTCUSDT|2021-02-17 20:14:11|52376.65|0.198|10370.5767|2|1613592851|1613592851|USDT|0.198
15612549|Binance|BTCUSDT|2021-02-17 20:14:12|52382.23|0.189|9900.24147|2|1613592852|1613592852|USDT|0.189
15612568|Binance|BTCUSDT|2021-02-17 20:14:13|52386|0.308|16134.888|2|1613592853|1613592853|USDT|0.308
15612576|Binance|BTCUSDT|2021-02-17 20:14:13|52390|0.045|2357.55|2|1613592853|1613592853|USDT|0.045
15612591|Binance|BTCUSDT|2021-02-17 20:14:14|52387.76|0.187|9796.51112|2|1613592854|1613592854|USDT|0.187
15612604|Binance|BTCUSDT|2021-02-17 20:14:14|52385.94|0.15|7857.891|2|1613592854|1613592854|USDT|0.15
15612605|Binance|BTCUSD_PERP|2021-02-17 20:14:14|52383.8|44|4400|2|1613592854|1613592854|USD|0.084
15612606|Binance|BTCUSDT|2021-02-17 20:14:14|52385.37|0.479|25092.59223|2|1613592854|1613592854|USDT|0.479
15612612|Binance|BTCUSDT|2021-02-17 20:14:15|52383.79|0.186|9743.38494|2|1613592855|1613592855|USDT|0.186
15612613|Binance|BTCUSDT|2021-02-17 20:14:16|52389.38|0.488|25566.01744|2|1613592856|1613592856|USDT|0.488
15612614|Binance|BTCUSD_PERP|2021-02-17 20:14:17|52390.6|15|1500|2|1613592857|1613592857|USD|0.0287
15612884|Binance|BTCUSDT|2021-02-17 20:19:01|52385.67|0.021|1100.09907|2|1613593141|1613593141|USDT|0.021
15612894|Binance|BTCUSDT|2021-02-17 20:20:39|52426.45|0.366|19188.0807|2|1613593239|1613593239|USDT|0.366
15612895|Binance|BTCUSD_PERP|2021-02-17 20:20:40|52452|17|1700|2|1613593240|1613593240|USD|0.0325
15612896|Binance|BTCUSDT|2021-02-17 20:20:40|52413.13|0.282|14780.50266|2|1613593240|1613593240|USDT|0.282
15612897|Binance|BTCUSDT|2021-02-17 20:20:40|52412.59|0.269|14098.98671|2|1613593240|1613593241|USDT|0.269
15612906|Binance|BTCUSDT|2021-02-17 20:21:08|52432.59|0.3|15729.777|2|1613593268|1613593269|USDT|0.3
15612910|Binance|BTCUSDT|2021-02-17 20:21:11|52413.02|0.031|1624.80362|2|1613593271|1613593271|USDT|0.031
15612934|Binance|BTCUSDT|2021-02-17 20:21:47|52431.62|0.235|12321.4307|2|1613593307|1613593307|USDT|0.235
15612937|Binance|BTCUSD_PERP|2021-02-17 20:21:55|52462.5|59|5900|2|1613593315|1613593315|USD|0.1125
15612939|Binance|BTCUSD_PERP|2021-02-17 20:21:56|52460.3|53|5300|2|1613593316|1613593316|USD|0.1011
15612946|Binance|BTCUSDT|2021-02-17 20:22:00|52498.06|0.175|9187.1605|2|1613593320|1613593321|USDT|0.175
15612952|Binance|BTCUSDT|2021-02-17 20:22:00|52506.64|0.117|6143.27688|2|1613593320|1613593321|USDT|0.117
15612955|Binance|BTCUSDT|2021-02-17 20:22:01|52506.99|0.043|2257.80057|2|1613593321|1613593321|USDT|0.043
15612956|Binance|BTCUSDT|2021-02-17 20:22:01|52506.99|0.234|12286.63566|2|1613593321|1613593321|USDT|0.234
15612957|Binance|BTCUSDT|2021-02-17 20:22:01|52508.97|0.67|35181.0099|2|1613593321|1613593321|USDT|0.67
15612958|Binance|BTCUSDT|2021-02-17 20:22:01|52510.55|0.255|13390.19025|2|1613593321|1613593321|USDT|0.255
15612960|Binance|BTCUSDT|2021-02-17 20:22:01|52507.29|0.142|7456.03518|2|1613593321|1613593321|USDT|0.142
15612961|Binance|BTCUSDT|2021-02-17 20:22:01|52515.89|0.404|21216.41956|2|1613593321|1613593321|USDT|0.404
15612962|Binance|BTCUSDT|2021-02-17 20:22:01|52509.79|0.074|3885.72446|2|1613593321|1613593321|USDT|0.074
15612963|Binance|BTCUSDT|2021-02-17 20:22:01|52506.9|0.093|4883.1417|2|1613593321|1613593321|USDT|0.093
15612964|Binance|BTCUSDT|2021-02-17 20:22:01|52506.9|0.465|24415.7085|2|1613593321|1613593321|USDT|0.465
15612965|Binance|BTCUSDT|2021-02-17 20:22:01|52506.9|0.248|13021.7112|2|1613593321|1613593321|USDT|0.248
15612966|Binance|BTCUSDT|2021-02-17 20:22:01|52506.96|0.45|23628.132|2|1613593321|1613593321|USDT|0.45
15612968|Binance|BTCUSDT|2021-02-17 20:22:01|52505.94|0.1|5250.594|2|1613593321|1613593321|USDT|0.1
15612969|Binance|BTCUSDT|2021-02-17 20:22:01|52505.94|0.025|1312.6485|2|1613593321|1613593321|USDT|0.025
15612970|Binance|BTCUSDT|2021-02-17 20:22:01|52505.94|0.05|2625.297|2|1613593321|1613593321|USDT|0.05
15612973|Binance|BTCUSDT|2021-02-17 20:22:01|52504.74|0.171|8978.31054|2|1613593321|1613593321|USDT|0.171
15612978|Binance|BTCUSDT|2021-02-17 20:22:01|52507.63|3.718|195223.36834|2|1613593321|1613593321|USDT|3.718
15612979|Binance|BTCUSDT|2021-02-17 20:22:01|52501.19|0.092|4830.10948|2|1613593321|1613593321|USDT|0.092
15612980|Binance|BTCUSDT|2021-02-17 20:22:01|52517.82|0.743|39020.74026|2|1613593321|1613593321|USDT|0.743
15612981|Binance|BTCUSDT|2021-02-17 20:22:01|52518.75|2.277|119585.19375|2|1613593321|1613593321|USDT|2.277
15612982|Binance|BTCUSDT|2021-02-17 20:22:01|52517.4|0.05|2625.87|2|1613593321|1613593321|USDT|0.05
15612983|Binance|BTCUSDT|2021-02-17 20:22:01|52516.77|0.167|8770.30059|2|1613593321|1613593321|USDT|0.167
15612987|Binance|BTCUSDT|2021-02-17 20:22:01|52520.42|0.252|13235.14584|2|1613593321|1613593322|USDT|0.252
15612991|Binance|BTCUSDT|2021-02-17 20:22:02|52520.27|0.327|17174.12829|2|1613593322|1613593322|USDT|0.327
15612993|Binance|BTCUSDT|2021-02-17 20:22:02|52518.68|0.03|1575.5604|2|1613593322|1613593322|USDT|0.03
15612994|Binance|BTCUSDT|2021-02-17 20:22:02|52533.15|8.168|429090.7692|2|1613593322|1613593322|USDT|8.168
15612995|Binance|BTCUSDT|2021-02-17 20:22:02|52516|0.099|5199.084|2|1613593322|1613593322|USDT|0.099
15612996|Binance|BTCUSDT|2021-02-17 20:22:02|52516|0.037|1943.092|2|1613593322|1613593322|USDT|0.037
15612997|Binance|BTCUSDT|2021-02-17 20:22:02|52516|0.549|28831.284|2|1613593322|1613593322|USDT|0.549
15613000|Binance|BTCUSDT|2021-02-17 20:22:02|52520.8|0.1|5252.08|2|1613593322|1613593322|USDT|0.1
15613003|Binance|BTCUSDT|2021-02-17 20:22:02|52512.36|0.024|1260.29664|2|1613593322|1613593322|USDT|0.024
15613005|Binance|BTCUSDT|2021-02-17 20:22:02|52523.71|0.063|3308.99373|2|1613593322|1613593322|USDT|0.063
15613010|Binance|BTCUSD_PERP|2021-02-17 20:22:02|52522.4|100|10000|2|1613593322|1613593322|USD|0.1904
15613015|Binance|BTCUSD_PERP|2021-02-17 20:22:03|52543.4|843|84300|2|1613593323|1613593323|USD|1.6044
15613022|Binance|BTCUSDT|2021-02-17 20:22:03|52506.52|0.029|1522.68908|2|1613593323|1613593323|USDT|0.029
15613024|Binance|BTCUSDT|2021-02-17 20:22:03|52507.44|0.03|1575.2232|2|1613593323|1613593323|USDT|0.03
15613025|Binance|BTCUSDT|2021-02-17 20:22:03|52505.02|0.072|3780.36144|2|1613593323|1613593323|USDT|0.072
15613027|Binance|BTCUSDT|2021-02-17 20:22:03|52507.56|0.021|1102.65876|2|1613593323|1613593323|USDT|0.021
15613028|Binance|BTCUSDT|2021-02-17 20:22:03|52510.91|0.5|26255.455|2|1613593323|1613593323|USDT|0.5
15613031|Binance|BTCUSDT|2021-02-17 20:22:04|52504.61|2.172|114040.01292|2|1613593324|1613593324|USDT|2.172
15613035|Binance|BTCUSDT|2021-02-17 20:22:04|52507.78|0.3|15752.334|2|1613593324|1613593324|USDT|0.3
15613037|Binance|BTCUSDT|2021-02-17 20:22:04|52508.49|0.106|5565.89994|2|1613593324|1613593324|USDT|0.106
15613039|Binance|BTCUSDT|2021-02-17 20:22:04|52510.78|0.2|10502.156|2|1613593324|1613593324|USDT|0.2
15613040|Binance|BTCUSDT|2021-02-17 20:22:04|52513.18|0.145|7614.4111|2|1613593324|1613593324|USDT|0.145
15613043|Binance|BTCUSDT|2021-02-17 20:22:04|52515.81|15|787737.15|2|1613593324|1613593324|USDT|15
15613046|Binance|BTCUSDT|2021-02-17 20:22:05|52508.4|0.022|1155.1848|2|1613593325|1613593325|USDT|0.022
15613047|Binance|BTCUSDT|2021-02-17 20:22:05|52505.66|0.044|2310.24904|2|1613593325|1613593325|USDT|0.044
15613048|Binance|BTCUSDT|2021-02-17 20:22:05|52507.11|1.014|53242.20954|2|1613593325|1613593325|USDT|1.014
15613054|Binance|BTCUSDT|2021-02-17 20:22:06|52504.74|0.107|5618.00718|2|1613593326|1613593327|USDT|0.107
15613055|Binance|BTCUSDT|2021-02-17 20:22:06|52508.68|0.079|4148.18572|2|1613593326|1613593327|USDT|0.079
15613058|Binance|BTCUSDT|2021-02-17 20:22:07|52505.74|0.097|5093.05678|2|1613593327|1613593327|USDT|0.097
15613059|Binance|BTCUSDT|2021-02-17 20:22:07|52510.52|0.043|2257.95236|2|1613593327|1613593327|USDT|0.043
15613061|Binance|BTCUSDT|2021-02-17 20:22:07|52503.02|0.057|2992.67214|2|1613593327|1613593327|USDT|0.057
15613062|Binance|BTCUSDT|2021-02-17 20:22:07|52505.65|0.05|2625.2825|2|1613593327|1613593327|USDT|0.05
15613065|Binance|BTCUSDT|2021-02-17 20:22:07|52512.33|0.1|5251.233|2|1613593327|1613593327|USDT|0.1
15613069|Binance|BTCUSDT|2021-02-17 20:22:08|52506.02|0.136|7140.81872|2|1613593328|1613593328|USDT|0.136
15613086|Binance|BTCUSDT|2021-02-17 20:22:09|52502.78|0.036|1890.10008|2|1613593329|1613593329|USDT|0.036
15613088|Binance|BTCUSDT|2021-02-17 20:22:09|52503.67|0.5|26251.835|2|1613593329|1613593330|USDT|0.5
15613089|Binance|BTCUSDT|2021-02-17 20:22:10|52507.27|0.936|49146.80472|2|1613593330|1613593330|USDT|0.936
15613090|Binance|BTCUSDT|2021-02-17 20:22:10|52516.42|0.05|2625.821|2|1613593330|1613593330|USDT|0.05
15613091|Binance|BTCUSDT|2021-02-17 20:22:10|52515|0.032|1680.48|2|1613593330|1613593330|USDT|0.032
15613094|Binance|BTCUSDT|2021-02-17 20:22:10|52515|0.051|2678.265|2|1613593330|1613593331|USDT|0.051
15613095|Binance|BTCUSDT|2021-02-17 20:22:11|52506.49|0.026|1365.16874|2|1613593331|1613593331|USDT|0.026
15613108|Binance|BTCUSD_PERP|2021-02-17 20:22:12|52524.1|44|4400|2|1613593332|1613593332|USD|0.0838
15613110|Binance|BTCUSDT|2021-02-17 20:22:12|52524.64|0.75|39393.48|2|1613593332|1613593333|USDT|0.75
15613114|Binance|BTCUSDT|2021-02-17 20:22:13|52520.25|0.185|9716.24625|2|1613593333|1613593333|USDT|0.185
15613117|Binance|BTCUSD_PERP|2021-02-17 20:22:13|52549.3|9000|900000|2|1613593333|1613593333|USD|17.1268
15613124|Binance|BTCUSDT|2021-02-17 20:22:14|52523.98|0.058|3046.39084|2|1613593334|1613593334|USDT|0.058
15613126|Binance|BTCUSDT|2021-02-17 20:22:14|52527.21|0.32|16808.7072|2|1613593334|1613593334|USDT|0.32
15613127|Binance|BTCUSDT|2021-02-17 20:22:14|52524.03|0.066|3466.58598|2|1613593334|1613593334|USDT|0.066
15613128|Binance|BTCUSDT|2021-02-17 20:22:14|52526|0.034|1785.884|2|1613593334|1613593334|USDT|0.034
15613130|Binance|BTCUSDT|2021-02-17 20:22:14|52518.34|0.036|1890.66024|2|1613593334|1613593335|USDT|0.036
15613131|Binance|BTCUSDT|2021-02-17 20:22:14|52517.06|0.106|5566.80836|2|1613593334|1613593335|USDT|0.106
15613132|Binance|BTCUSDT|2021-02-17 20:22:15|52518.54|0.6|31511.124|2|1613593335|1613593335|USDT|0.6
15613133|Binance|BTCUSDT|2021-02-17 20:22:15|52518.55|0.089|4674.15095|2|1613593335|1613593335|USDT|0.089
15613134|Binance|BTCUSDT|2021-02-17 20:22:15|52518.56|0.034|1785.63104|2|1613593335|1613593335|USDT|0.034
15613137|Binance|BTCUSDT|2021-02-17 20:22:15|52523|0.174|9139.002|2|1613593335|1613593335|USDT|0.174
15613141|Binance|BTCUSDT|2021-02-17 20:22:15|52520.7|0.074|3886.5318|2|1613593335|1613593335|USDT|0.074
15613142|Binance|BTCUSDT|2021-02-17 20:22:15|52520.51|0.039|2048.29989|2|1613593335|1613593335|USDT|0.039
15613144|Binance|BTCUSDT|2021-02-17 20:22:15|52522.61|0.1|5252.261|2|1613593335|1613593336|USDT|0.1
15613161|Binance|BTCUSDT|2021-02-17 20:22:21|52525.17|0.026|1365.65442|2|1613593341|1613593341|USDT|0.026
15613170|Binance|BTCUSD_210326|2021-02-17 20:22:24|55100|22|2200|2|1613593344|1613593344|USD|0.04
15613182|Binance|BTCUSDT|2021-02-17 20:22:25|52576.77|0.06|3154.6062|2|1613593345|1613593345|USDT|0.06
15613183|Binance|BTCUSDT|2021-02-17 20:22:25|52576.77|0.045|2365.95465|2|1613593345|1613593345|USDT|0.045
15613184|Binance|BTCUSDT|2021-02-17 20:22:25|52582.77|1.121|58945.28517|2|1613593345|1613593345|USDT|1.121
15613185|Binance|BTCUSDT|2021-02-17 20:22:25|52582.84|0.087|4574.70708|2|1613593345|1613593345|USDT|0.087
15613186|Binance|BTCUSDT|2021-02-17 20:22:25|52582.88|0.142|7466.76896|2|1613593345|1613593345|USDT|0.142
15613187|Binance|BTCUSDT|2021-02-17 20:22:25|52580.03|0.053|2786.74159|2|1613593345|1613593345|USDT|0.053
15613188|Binance|BTCUSDT|2021-02-17 20:22:25|52583.53|0.389|20454.99317|2|1613593345|1613593345|USDT|0.389
15613189|Binance|BTCUSDT|2021-02-17 20:22:25|52577.36|0.1|5257.736|2|1613593345|1613593345|USDT|0.1
15613190|Binance|BTCUSDT|2021-02-17 20:22:25|52582.88|0.1|5258.288|2|1613593345|1613593345|USDT|0.1
15613191|Binance|BTCUSDT|2021-02-17 20:22:25|52584.48|0.07|3680.9136|2|1613593345|1613593345|USDT|0.07
15613192|Binance|BTCUSDT|2021-02-17 20:22:25|52583.58|0.277|14565.65166|2|1613593345|1613593345|USDT|0.277
15613196|Binance|BTCUSDT|2021-02-17 20:22:25|52583.79|1.245|65466.81855|2|1613593345|1613593345|USDT|1.245
15613204|Binance|BTCUSDT|2021-02-17 20:22:25|52572.06|0.265|13931.5959|2|1613593345|1613593345|USDT|0.265
15613205|Binance|BTCUSDT|2021-02-17 20:22:25|52575.67|0.45|23659.0515|2|1613593345|1613593345|USDT|0.45
15613207|Binance|BTCUSDT|2021-02-17 20:22:25|52578.27|0.031|1629.92637|2|1613593345|1613593345|USDT|0.031
15613210|Binance|BTCUSDT|2021-02-17 20:22:25|52578.03|0.152|7991.86056|2|1613593345|1613593345|USDT|0.152
15613211|Binance|BTCUSDT|2021-02-17 20:22:25|52578.03|0.1|5257.803|2|1613593345|1613593345|USDT|0.1
15613214|Binance|BTCUSD_PERP|2021-02-17 20:22:26|52579.7|15|1500|2|1613593346|1613593346|USD|0.0286
15613215|Binance|BTCUSDT|2021-02-17 20:22:26|52556.89|0.184|9670.46776|2|1613593346|1613593346|USDT|0.184
15613216|Binance|BTCUSDT|2021-02-17 20:22:26|52556.89|0.166|8724.44374|2|1613593346|1613593346|USDT|0.166
15613219|Binance|BTCUSDT|2021-02-17 20:22:26|52550.51|0.04|2102.0204|2|1613593346|1613593346|USDT|0.04
15613224|Binance|BTCUSDT|2021-02-17 20:22:27|52551.04|0.604|31740.82816|2|1613593347|1613593347|USDT|0.604
15613232|Binance|BTCUSDT|2021-02-17 20:22:27|52556.18|0.051|2680.36518|2|1613593347|1613593347|USDT|0.051
15613234|Binance|BTCUSDT|2021-02-17 20:22:27|52556.18|0.239|12560.92702|2|1613593347|1613593347|USDT|0.239
15613235|Binance|BTCUSDT|2021-02-17 20:22:27|52567.08|2|105134.16|2|1613593347|1613593347|USDT|2
15613236|Binance|BTCUSDT|2021-02-17 20:22:27|52570.83|0.309|16244.38647|2|1613593347|1613593347|USDT|0.309
15613237|Binance|BTCUSDT|2021-02-17 20:22:27|52570.83|0.318|16717.52394|2|1613593347|1613593347|USDT|0.318
15613238|Binance|BTCUSDT|2021-02-17 20:22:27|52567.44|0.022|1156.48368|2|1613593347|1613593347|USDT|0.022
15613246|Binance|BTCUSDT|2021-02-17 20:22:28|52565.25|0.04|2102.61|2|1613593348|1613593349|USDT|0.04
15613250|Binance|BTCUSDT|2021-02-17 20:22:29|52563.54|0.431|22654.88574|2|1613593349|1613593349|USDT|0.431
15613254|Binance|BTCUSDT|2021-02-17 20:22:29|52563.53|0.021|1103.83413|2|1613593349|1613593349|USDT|0.021
15613255|Binance|BTCUSDT|2021-02-17 20:22:29|52565.02|0.08|4205.2016|2|1613593349|1613593349|USDT|0.08
15613260|Binance|BTCUSDT|2021-02-17 20:22:32|52572.1|0.161|8464.1081|2|1613593352|1613593352|USDT|0.161
15613262|Binance|BTCUSDT|2021-02-17 20:22:32|52584.53|1.513|79560.39389|2|1613593352|1613593352|USDT|1.513
15613263|Binance|BTCUSDT|2021-02-17 20:22:32|52584.54|1.264|66466.85856|2|1613593352|1613593352|USDT|1.264
15613265|Binance|BTCUSDT|2021-02-17 20:22:32|52584.54|0.092|4837.77768|2|1613593352|1613593352|USDT|0.092
15613267|Binance|BTCUSDT|2021-02-17 20:22:32|52584.54|0.1|5258.454|2|1613593352|1613593352|USDT|0.1
15613268|Binance|BTCUSDT|2021-02-17 20:22:32|52584.54|0.096|5048.11584|2|1613593352|1613593352|USDT|0.096
15613274|Binance|BTCUSDT|2021-02-17 20:22:33|52579.41|0.1|5257.941|2|1613593353|1613593353|USDT|0.1
15613288|Binance|BTCUSDT|2021-02-17 20:22:34|52589.74|2.745|144358.8363|2|1613593354|1613593354|USDT|2.745
15613313|Binance|BTCUSDT|2021-02-17 20:22:36|52608.22|0.05|2630.411|2|1613593356|1613593356|USDT|0.05
15613316|Binance|BTCUSDT|2021-02-17 20:22:36|52616.63|7.324|385364.19812|2|1613593356|1613593356|USDT|7.324
15613317|Binance|BTCUSDT|2021-02-17 20:22:36|52609.91|0.09|4734.8919|2|1613593356|1613593356|USDT|0.09
15613318|Binance|BTCUSDT|2021-02-17 20:22:36|52611.7|0.036|1894.0212|2|1613593356|1613593356|USDT|0.036
15613321|Binance|BTCUSDT|2021-02-17 20:22:36|52618.84|0.2|10523.768|2|1613593356|1613593356|USDT|0.2
15613324|Binance|BTCUSDT|2021-02-17 20:22:36|52618.59|0.059|3104.49681|2|1613593356|1613593356|USDT|0.059
15613325|Binance|BTCUSD_210326|2021-02-17 20:22:36|55151.5|23|2300|2|1613593356|1613593356|USD|0.0418
15613328|Binance|BTCUSDT|2021-02-17 20:22:36|52617|0.044|2315.148|2|1613593356|1613593357|USDT|0.044
15613329|Binance|BTCUSDT|2021-02-17 20:22:36|52616.38|0.055|2893.9009|2|1613593356|1613593357|USDT|0.055
15613330|Binance|BTCUSDT|2021-02-17 20:22:37|52614.9|0.055|2893.8195|2|1613593357|1613593357|USDT|0.055
15613332|Binance|BTCUSDT|2021-02-17 20:22:37|52614.53|0.04|2104.5812|2|1613593357|1613593357|USDT|0.04
15613335|Binance|BTCUSD_210625|2021-02-17 20:22:37|57930.3|40|4000|2|1613593357|1613593357|USD|0.0691
15613336|Binance|BTCUSDT|2021-02-17 20:22:37|52617.13|0.034|1788.98242|2|1613593357|1613593357|USDT|0.034
15613338|Binance|BTCUSDT|2021-02-17 20:22:37|52614.46|0.089|4682.68694|2|1613593357|1613593357|USDT|0.089
15613343|Binance|BTCUSDT|2021-02-17 20:22:37|52616.1|0.15|7892.415|2|1613593357|1613593357|USDT|0.15
15613350|Binance|BTCUSDT|2021-02-17 20:22:37|52611.41|0.203|10680.11623|2|1613593357|1613593357|USDT|0.203
15613351|Binance|BTCUSDT|2021-02-17 20:22:37|52613.89|0.181|9523.11409|2|1613593357|1613593357|USDT|0.181
15613352|Binance|BTCUSDT|2021-02-17 20:22:37|52606.3|0.112|5891.9056|1|1613593357|1613593357|USDT|0.112
15613354|Binance|BTCUSDT|2021-02-17 20:22:37|52624.38|1.6|84199.008|2|1613593357|1613593357|USDT|1.6
15613357|Binance|BTCUSDT|2021-02-17 20:22:37|52609.41|0.025|1315.23525|2|1613593357|1613593357|USDT|0.025
15613363|Binance|BTCUSDT|2021-02-17 20:22:37|52619.73|0.361|18995.72253|2|1613593357|1613593357|USDT|0.361
15613370|Binance|BTCUSDT|2021-02-17 20:22:37|52613.98|0.04|2104.5592|2|1613593357|1613593357|USDT|0.04
15613376|Binance|BTCUSDT|2021-02-17 20:22:37|52624.99|0.208|10945.99792|2|1613593357|1613593358|USDT|0.208
15613379|Binance|BTCUSDT|2021-02-17 20:22:37|52621.25|0.025|1315.53125|2|1613593357|1613593358|USDT|0.025
15613385|Binance|BTCUSDT|2021-02-17 20:22:38|52619.62|0.214|11260.59868|2|1613593358|1613593358|USDT|0.214
15613386|Binance|BTCUSDT|2021-02-17 20:22:38|52628.24|2.559|134675.66616|2|1613593358|1613593358|USDT|2.559
15613389|Binance|BTCUSDT|2021-02-17 20:22:38|52625.92|0.058|3052.30336|2|1613593358|1613593358|USDT|0.058
15613394|Binance|BTCUSDT|2021-02-17 20:22:38|52627.91|0.277|14577.93107|2|1613593358|1613593358|USDT|0.277
15613398|Binance|BTCUSDT|2021-02-17 20:22:38|52626.02|0.108|5683.61016|2|1613593358|1613593358|USDT|0.108
15613400|Binance|BTCUSDT|2021-02-17 20:22:38|52627.88|0.039|2052.48732|2|1613593358|1613593358|USDT|0.039
15613403|Binance|BTCUSDT|2021-02-17 20:22:38|52620.05|0.048|2525.7624|2|1613593358|1613593358|USDT|0.048
15613407|Binance|BTCUSDT|2021-02-17 20:22:38|52622.3|0.239|12576.7297|2|1613593358|1613593358|USDT|0.239
15613415|Binance|BTCUSDT|2021-02-17 20:22:38|52627.38|0.096|5052.22848|2|1613593358|1613593358|USDT|0.096
15613422|Binance|BTCUSDT|2021-02-17 20:22:39|52645.37|4|210581.48|2|1613593359|1613593359|USDT|4
15613424|Binance|BTCUSDT|2021-02-17 20:22:39|52635.79|0.03|1579.0737|2|1613593359|1613593360|USDT|0.03
15613427|Binance|BTCUSDT|2021-02-17 20:22:40|52642.82|0.451|23741.91182|2|1613593360|1613593360|USDT|0.451
15613431|Binance|BTCUSDT|2021-02-17 20:22:40|52640.7|0.028|1473.9396|2|1613593360|1613593360|USDT|0.028
15613433|Binance|BTCUSDT|2021-02-17 20:22:41|52635.72|0.031|1631.70732|2|1613593361|1613593361|USDT|0.031
15613441|Binance|BTCUSDT|2021-02-17 20:22:41|52643.72|0.513|27006.22836|2|1613593361|1613593362|USDT|0.513
15613442|Binance|BTCUSDT|2021-02-17 20:22:41|52647.24|0.992|52226.06208|2|1613593361|1613593362|USDT|0.992
15613444|Binance|BTCUSDT|2021-02-17 20:22:42|52645.1|0.025|1316.1275|2|1613593362|1613593362|USDT|0.025
15613445|Binance|BTCUSDT|2021-02-17 20:22:42|52645.05|0.036|1895.2218|2|1613593362|1613593362|USDT|0.036
15613446|Binance|BTCUSDT|2021-02-17 20:22:42|52642.53|0.112|5895.96336|2|1613593362|1613593362|USDT|0.112
15613447|Binance|BTCUSDT|2021-02-17 20:22:42|52642.53|0.1|5264.253|2|1613593362|1613593362|USDT|0.1
15613450|Binance|BTCUSDT|2021-02-17 20:22:42|52649.31|8|421194.48|2|1613593362|1613593362|USDT|8
15613452|Binance|BTCUSDT|2021-02-17 20:22:42|52654.34|1.838|96778.67692|2|1613593362|1613593362|USDT|1.838
15613453|Binance|BTCUSDT|2021-02-17 20:22:42|52644.92|0.02|1052.8984|2|1613593362|1613593362|USDT|0.02
15613455|Binance|BTCUSDT|2021-02-17 20:22:42|52641.26|0.03|1579.2378|2|1613593362|1613593362|USDT|0.03
15613457|Binance|BTCUSDT|2021-02-17 20:22:42|52642.71|0.96|50537.0016|2|1613593362|1613593362|USDT|0.96
15613458|Binance|BTCUSDT|2021-02-17 20:22:42|52652.97|0.15|7897.9455|2|1613593362|1613593362|USDT|0.15
15613466|Binance|BTCUSDT|2021-02-17 20:22:43|52648.1|0.069|3632.7189|2|1613593363|1613593363|USDT|0.069
15613467|Binance|BTCUSDT|2021-02-17 20:22:43|52647.19|0.031|1632.06289|2|1613593363|1613593363|USDT|0.031
15613474|Binance|BTCUSDT|2021-02-17 20:22:43|52652.69|0.393|20692.50717|2|1613593363|1613593363|USDT|0.393
15613475|Binance|BTCUSD_PERP|2021-02-17 20:22:43|52649.1|76|7600|2|1613593363|1613593363|USD|0.1444
15613477|Binance|BTCUSDT|2021-02-17 20:22:43|52651.88|0.036|1895.46768|2|1613593363|1613593363|USDT|0.036
15613479|Binance|BTCUSDT|2021-02-17 20:22:43|52648.56|1.238|65178.91728|2|1613593363|1613593363|USDT|1.238
15613485|Binance|BTCUSDT|2021-02-17 20:22:44|52640.43|0.739|38901.27777|2|1613593364|1613593364|USDT|0.739
15613493|Binance|BTCUSDT|2021-02-17 20:22:46|52734.38|0.034|1792.96892|2|1613593366|1613593366|USDT|0.034
15613494|Binance|BTCUSDT|2021-02-17 20:22:46|52734.38|0.079|4166.01602|2|1613593366|1613593366|USDT|0.079
15613495|Binance|BTCUSDT|2021-02-17 20:22:46|52769.84|1|52769.84|2|1613593366|1613593366|USDT|1
15613496|Binance|BTCUSDT|2021-02-17 20:22:46|52729.45|0.02|1054.589|2|1613593366|1613593366|USDT|0.02
15613502|Binance|BTCUSDT|2021-02-17 20:22:46|52726.34|0.089|4692.64426|2|1613593366|1613593366|USDT|0.089
15613503|Binance|BTCUSDT|2021-02-17 20:22:46|52726.34|0.035|1845.4219|2|1613593366|1613593366|USDT|0.035
15613505|Binance|BTCUSDT|2021-02-17 20:22:46|52723.69|0.15|7908.5535|2|1613593366|1613593366|USDT|0.15
15613506|Binance|BTCUSDT|2021-02-17 20:22:46|52723.62|0.033|1739.87946|2|1613593366|1613593366|USDT|0.033
15613508|Binance|BTCUSDT|2021-02-17 20:22:46|52723.68|0.075|3954.276|2|1613593366|1613593366|USDT|0.075
15613513|Binance|BTCUSDT|2021-02-17 20:22:46|52776.13|13.66|720921.9358|2|1613593366|1613593366|USDT|13.66
15613515|Binance|BTCUSDT|2021-02-17 20:22:46|52724.06|1.4|73813.684|2|1613593366|1613593366|USDT|1.4
15613518|Binance|BTCUSDT|2021-02-17 20:22:46|52715.55|0.025|1317.88875|2|1613593366|1613593366|USDT|0.025
15613521|Binance|BTCUSDT|2021-02-17 20:22:46|52715.55|0.062|3268.3641|2|1613593366|1613593366|USDT|0.062
15613522|Binance|BTCUSDT|2021-02-17 20:22:46|52715.55|0.317|16710.82935|2|1613593366|1613593367|USDT|0.317
15613523|Binance|BTCUSDT|2021-02-17 20:22:46|52718.86|1.441|75967.87726|2|1613593366|1613593367|USDT|1.441
15613526|Binance|BTCUSDT|2021-02-17 20:22:46|52727.91|0.044|2320.02804|2|1613593366|1613593367|USDT|0.044
15613528|Binance|BTCUSDT|2021-02-17 20:22:46|52714.88|0.452|23827.12576|2|1613593366|1613593367|USDT|0.452
15613530|Binance|BTCUSDT|2021-02-17 20:22:47|52715.54|0.27|14233.1958|2|1613593367|1613593367|USDT|0.27
15613532|Binance|BTCUSDT|2021-02-17 20:22:47|52726.33|0.067|3532.66411|2|1613593367|1613593367|USDT|0.067
15613534|Binance|BTCUSDT|2021-02-17 20:22:47|52722.7|0.046|2425.2442|2|1613593367|1613593367|USDT|0.046
15613535|Binance|BTCUSDT|2021-02-17 20:22:47|52724.38|3.358|177048.46804|2|1613593367|1613593367|USDT|3.358
15613536|Binance|BTCUSDT|2021-02-17 20:22:47|52715.54|0.212|11175.69448|2|1613593367|1613593367|USDT|0.212
15613539|Binance|BTCUSDT|2021-02-17 20:22:47|52714.76|0.049|2583.02324|2|1613593367|1613593367|USDT|0.049
15613540|Binance|BTCUSDT|2021-02-17 20:22:47|52723.64|1|52723.64|2|1613593367|1613593367|USDT|1
15613544|Binance|BTCUSDT|2021-02-17 20:22:47|52743.17|4.765|251321.20505|2|1613593367|1613593367|USDT|4.765
15613545|Binance|BTCUSDT|2021-02-17 20:22:47|52754|0.2|10550.8|2|1613593367|1613593367|USDT|0.2
15613546|Binance|BTCUSDT|2021-02-17 20:22:47|52738.03|0.084|4429.99452|2|1613593367|1613593367|USDT|0.084
15613547|Binance|BTCUSDT|2021-02-17 20:22:47|52742.16|0.404|21307.83264|2|1613593367|1613593367|USDT|0.404
15613548|Binance|BTCUSDT|2021-02-17 20:22:47|52748.71|0.111|5855.10681|2|1613593367|1613593367|USDT|0.111
15613549|Binance|BTCUSDT|2021-02-17 20:22:47|52755.61|1.668|87996.35748|2|1613593367|1613593367|USDT|1.668
15613551|Binance|BTCUSDT|2021-02-17 20:22:47|52756.79|0.067|3534.70493|2|1613593367|1613593367|USDT|0.067
15613552|Binance|BTCUSDT|2021-02-17 20:22:47|52756.79|0.178|9390.70862|2|1613593367|1613593367|USDT|0.178
15613553|Binance|BTCUSDT|2021-02-17 20:22:47|52753.06|0.034|1793.60404|2|1613593367|1613593367|USDT|0.034
15613559|Binance|BTCUSDT|2021-02-17 20:22:47|52755.92|0.021|1107.87432|2|1613593367|1613593367|USDT|0.021
15613560|Binance|BTCUSDT|2021-02-17 20:22:47|52755.92|0.023|1213.38616|2|1613593367|1613593367|USDT|0.023
15613563|Binance|BTCUSDT|2021-02-17 20:22:47|52749.95|0.061|3217.74695|2|1613593367|1613593367|USDT|0.061
15613565|Binance|BTCUSDT|2021-02-17 20:22:47|52743.11|0.095|5010.59545|2|1613593367|1613593367|USDT|0.095
15613566|Binance|BTCUSDT|2021-02-17 20:22:47|52739.75|0.235|12393.84125|2|1613593367|1613593367|USDT|0.235
15613567|Binance|BTCUSDT|2021-02-17 20:22:47|52739.75|0.025|1318.49375|2|1613593367|1613593367|USDT|0.025
15613569|Binance|BTCUSDT|2021-02-17 20:22:47|52745.62|0.1|5274.562|2|1613593367|1613593367|USDT|0.1
15613570|Binance|BTCUSDT|2021-02-17 20:22:47|52746.4|0.067|3534.0088|2|1613593367|1613593367|USDT|0.067
15613571|Binance|BTCUSDT|2021-02-17 20:22:47|52749.01|0.052|2742.94852|2|1613593367|1613593367|USDT|0.052
15613573|Binance|BTCUSDT|2021-02-17 20:22:47|52743.75|0.045|2373.46875|2|1613593367|1613593367|USDT|0.045
15613574|Binance|BTCUSDT|2021-02-17 20:22:47|52743.75|0.023|1213.10625|2|1613593367|1613593367|USDT|0.023
15613579|Binance|BTCUSDT|2021-02-17 20:22:47|52751.85|0.5|26375.925|2|1613593367|1613593367|USDT|0.5
15613580|Binance|BTCUSDT|2021-02-17 20:22:47|52744.28|0.085|4483.2638|2|1613593367|1613593367|USDT|0.085
15613581|Binance|BTCUSDT|2021-02-17 20:22:47|52745.65|0.023|1213.14995|2|1613593367|1613593367|USDT|0.023
15613582|Binance|BTCUSDT|2021-02-17 20:22:47|52752.15|0.3|15825.645|2|1613593367|1613593367|USDT|0.3
15613584|Binance|BTCBUSD|2021-02-17 20:22:47|52707.2|0.064|3373.2608|2|1613593367|1613593367|BUSD|0.064
15613585|Binance|BTCUSDT|2021-02-17 20:22:47|52749.95|0.057|3006.74715|2|1613593367|1613593367|USDT|0.057
15613586|Binance|BTCUSDT|2021-02-17 20:22:47|52754.8|0.137|7227.4076|2|1613593367|1613593367|USDT|0.137
15613587|Binance|BTCUSDT|2021-02-17 20:22:47|52743.83|0.14|7384.1362|2|1613593367|1613593367|USDT|0.14
15613588|Binance|BTCUSDT|2021-02-17 20:22:47|52750.34|0.115|6066.2891|2|1613593367|1613593367|USDT|0.115
15613593|Binance|BTCUSD_PERP|2021-02-17 20:22:47|52724.3|290|29000|2|1613593367|1613593367|USD|0.5501
15613595|Binance|BTCUSDT|2021-02-17 20:22:47|52742.57|0.998|52637.08486|2|1613593367|1613593367|USDT|0.998
15613596|Binance|BTCUSDT|2021-02-17 20:22:47|52750.8|3.043|160520.6844|2|1613593367|1613593367|USDT|3.043
15613598|Binance|BTCUSDT|2021-02-17 20:22:47|52739.66|0.953|50260.89598|2|1613593367|1613593367|USDT|0.953
15613599|Binance|BTCUSDT|2021-02-17 20:22:47|52736.06|0.019|1001.98514|2|1613593367|1613593367|USDT|0.019
15613600|Binance|BTCUSDT|2021-02-17 20:22:47|52737.34|0.242|12762.43628|2|1613593367|1613593367|USDT|0.242
15613605|Binance|BTCUSDT|2021-02-17 20:22:47|52733.36|0.02|1054.6672|2|1613593367|1613593367|USDT|0.02
15613606|Binance|BTCUSDT|2021-02-17 20:22:47|52724.74|0.037|1950.81538|2|1613593367|1613593367|USDT|0.037
15613607|Binance|BTCUSDT|2021-02-17 20:22:47|52735.59|0.239|12603.80601|2|1613593367|1613593367|USDT|0.239
15613612|Binance|BTCUSDT|2021-02-17 20:22:47|52731.94|0.041|2162.00954|2|1613593367|1613593367|USDT|0.041
15613613|Binance|BTCUSDT|2021-02-17 20:22:47|52711.47|0.123|6483.51081|2|1613593367|1613593367|USDT|0.123
15613615|Binance|BTCUSDT|2021-02-17 20:22:47|52710.87|0.05|2635.5435|2|1613593367|1613593368|USDT|0.05
15613625|Binance|BTCUSD_PERP|2021-02-17 20:22:48|52678.1|21|2100|2|1613593368|1613593368|USD|0.0399
15613951|Binance|BTCUSDT|2021-02-17 20:24:04|52666.68|0.142|7478.66856|2|1613593444|1613593444|USDT|0.142
15613953|Binance|BTCUSDT|2021-02-17 20:24:04|52672.59|0.075|3950.44425|2|1613593444|1613593444|USDT|0.075
15613954|Binance|BTCUSDT|2021-02-17 20:24:04|52672.62|0.077|4055.79174|2|1613593444|1613593444|USDT|0.077
15613957|Binance|BTCUSD_PERP|2021-02-17 20:24:06|52704|115|11500|2|1613593446|1613593446|USD|0.2182
15613958|Binance|BTCUSDT|2021-02-17 20:24:06|52692.73|0.021|1106.54733|2|1613593446|1613593446|USDT|0.021
15613959|Binance|BTCUSDT|2021-02-17 20:24:06|52695.28|0.076|4004.84128|2|1613593446|1613593446|USDT|0.076
15613960|Binance|BTCUSDT|2021-02-17 20:24:06|52695.28|0.043|2265.89704|2|1613593446|1613593446|USDT|0.043
15613962|Binance|BTCUSDT|2021-02-17 20:24:06|52696.44|0.105|5533.1262|2|1613593446|1613593446|USDT|0.105
15613963|Binance|BTCUSDT|2021-02-17 20:24:06|52696.44|0.134|7061.32296|2|1613593446|1613593446|USDT|0.134
15613964|Binance|BTCUSDT|2021-02-17 20:24:06|52696.44|0.02|1053.9288|2|1613593446|1613593446|USDT|0.02
15613968|Binance|BTCUSDT|2021-02-17 20:24:06|52696.44|0.192|10117.71648|2|1613593446|1613593446|USDT|0.192
15613969|Binance|BTCUSDT|2021-02-17 20:24:06|52696.44|0.156|8220.64464|2|1613593446|1613593446|USDT|0.156
15613973|Binance|BTCUSDT|2021-02-17 20:24:06|52693.48|0.5|26346.74|2|1613593446|1613593446|USDT|0.5
15613976|Binance|BTCUSDT|2021-02-17 20:24:06|52691.06|0.733|38622.54698|2|1613593446|1613593447|USDT|0.733
15613977|Binance|BTCUSDT|2021-02-17 20:24:06|52691.41|0.044|2318.42204|2|1613593446|1613593447|USDT|0.044
15613979|Binance|BTCUSDT|2021-02-17 20:24:07|52689.24|0.044|2318.32656|2|1613593447|1613593447|USDT|0.044
15613980|Binance|BTCUSDT|2021-02-17 20:24:07|52688.04|0.118|6217.18872|2|1613593447|1613593447|USDT|0.118
15613981|Binance|BTCUSDT|2021-02-17 20:24:07|52689.23|0.044|2318.32612|2|1613593447|1613593447|USDT|0.044
15613982|Binance|BTCUSDT|2021-02-17 20:24:07|52689.23|0.088|4636.65224|2|1613593447|1613593447|USDT|0.088
15613983|Binance|BTCUSDT|2021-02-17 20:24:07|52689.94|0.443|23341.64342|2|1613593447|1613593447|USDT|0.443
15613985|Binance|BTCUSDT|2021-02-17 20:24:07|52687.07|0.124|6533.19668|2|1613593447|1613593447|USDT|0.124
15613986|Binance|BTCUSDT|2021-02-17 20:24:07|52691.41|0.147|7745.63727|2|1613593447|1613593447|USDT|0.147
15613988|Binance|BTCUSDT|2021-02-17 20:24:07|52691.41|0.023|1211.90243|2|1613593447|1613593447|USDT|0.023
15613991|Binance|BTCUSDT|2021-02-17 20:24:07|52691.41|0.065|3424.94165|2|1613593447|1613593447|USDT|0.065
15613993|Binance|BTCUSDT|2021-02-17 20:24:07|52691.41|0.295|15543.96595|2|1613593447|1613593447|USDT|0.295
15613995|Binance|BTCUSDT|2021-02-17 20:24:07|52691.86|1.577|83095.06322|2|1613593447|1613593447|USDT|1.577
15613996|Binance|BTCUSDT|2021-02-17 20:24:07|52692.76|0.066|3477.72216|2|1613593447|1613593447|USDT|0.066
15613997|Binance|BTCUSDT|2021-02-17 20:24:07|52692.77|0.028|1475.39756|2|1613593447|1613593447|USDT|0.028
15613998|Binance|BTCUSDT|2021-02-17 20:24:07|52691.48|0.1|5269.148|2|1613593447|1613593447|USDT|0.1
15614003|Binance|BTCUSDT|2021-02-17 20:24:07|52690.19|0.367|19337.29973|2|1613593447|1613593447|USDT|0.367
15614005|Binance|BTCUSDT|2021-02-17 20:24:07|52694.71|0.203|10697.02613|2|1613593447|1613593447|USDT|0.203
15614006|Binance|BTCUSDT|2021-02-17 20:24:07|52691.95|0.025|1317.29875|2|1613593447|1613593447|USDT|0.025
15614009|Binance|BTCUSDT|2021-02-17 20:24:07|52692.35|0.026|1370.0011|2|1613593447|1613593447|USDT|0.026
15614011|Binance|BTCUSDT|2021-02-17 20:24:07|52689.22|0.035|1844.1227|2|1613593447|1613593447|USDT|0.035
15614042|Binance|BTCUSDT|2021-02-17 20:24:12|52680.07|0.129|6795.72903|2|1613593452|1613593453|USDT|0.129
15614043|Binance|BTCUSDT|2021-02-17 20:24:12|52683.18|0.04|2107.3272|2|1613593452|1613593453|USDT|0.04
15614084|Binance|BTCUSDT|2021-02-17 20:24:21|52668.96|0.073|3844.83408|2|1613593461|1613593461|USDT|0.073
15614091|Binance|BTCUSDT|2021-02-17 20:24:22|52673.37|3|158020.11|2|1613593462|1613593463|USDT|3
15614243|Binance|BTCUSDT|2021-02-17 20:29:14|52400.01|0.028|1467.20028|1|1613593754|1613593754|USDT|0.028
15614249|Binance|BTCUSDT|2021-02-17 20:29:23|52394.37|0.12|6287.3244|1|1613593763|1613593763|USDT|0.12
15614256|Binance|BTCUSDT|2021-02-17 20:30:18|52369.1|0.025|1309.2275|1|1613593818|1613593818|USDT|0.025
15614257|Binance|BTCUSDT|2021-02-17 20:30:19|52368|0.083|4346.544|1|1613593819|1613593819|USDT|0.083
15614258|Binance|BTCUSD_PERP|2021-02-17 20:30:21|52390.1|81|8100|1|1613593821|1613593821|USD|0.1547
15614261|Binance|BTCUSDT|2021-02-17 20:30:24|52361|0.95|49742.95|1|1613593824|1613593824|USDT|0.95
15614305|Binance|BTCUSDT|2021-02-17 20:30:54|52335.87|0.026|1360.73262|1|1613593854|1613593854|USDT|0.026
15614306|Binance|BTCUSDT|2021-02-17 20:30:54|52335.77|0.044|2302.77388|1|1613593854|1613593854|USDT|0.044
15614329|Binance|BTCUSDT|2021-02-17 20:32:18|52569.92|0.107|5624.98144|2|1613593938|1613593938|USDT|0.107
15614330|Binance|BTCUSDT|2021-02-17 20:32:23|52614.82|0.238|12522.32716|2|1613593943|1613593943|USDT|0.238
15614336|Binance|BTCUSDT|2021-02-17 20:32:30|52627.65|0.081|4262.83965|2|1613593950|1613593950|USDT|0.081
15614440|Binance|BTCUSDT|2021-02-17 20:35:01|52381.89|0.024|1257.16536|1|1613594101|1613594101|USDT|0.024
15614953|Binance|BTCUSD_PERP|2021-02-17 20:49:07|52321.9|68|6800|1|1613594947|1613594947|USD|0.13
15614956|Binance|BTCUSD_PERP|2021-02-17 20:49:08|52313.1|951|95100|1|1613594948|1613594948|USD|1.818
15614957|Binance|BTCUSDT|2021-02-17 20:49:08|52303.53|0.14|7322.4942|1|1613594948|1613594948|USDT|0.14
15614961|Binance|BTCUSDT|2021-02-17 20:49:09|52303|0.713|37292.039|1|1613594949|1613594949|USDT|0.713
15614962|Binance|BTCUSDT|2021-02-17 20:49:09|52303|0.149|7793.147|1|1613594949|1613594949|USDT|0.149
15614964|Binance|BTCUSDT|2021-02-17 20:49:10|52300|0.042|2196.6|1|1613594950|1613594950|USDT|0.042
15614974|Binance|BTCUSDT|2021-02-17 20:49:40|52280.15|0.237|12390.39555|1|1613594980|1613594980|USDT|0.237
15614981|Binance|BTCUSDT|2021-02-17 20:49:43|52276.22|0.023|1202.35306|1|1613594983|1613594983|USDT|0.023
15614982|Binance|BTCUSD_PERP|2021-02-17 20:49:43|52273.8|40|4000|1|1613594983|1613594983|USD|0.0766
15614984|Binance|BTCUSD_PERP|2021-02-17 20:49:44|52273.8|19|1900|1|1613594984|1613594984|USD|0.0364
15614985|Binance|BTCUSD_PERP|2021-02-17 20:49:44|52273.8|21|2100|1|1613594984|1613594985|USD|0.0402
15614986|Binance|BTCUSDT|2021-02-17 20:49:44|52272.23|0.03|1568.1669|1|1613594984|1613594985|USDT|0.03
15614987|Binance|BTCUSDT|2021-02-17 20:49:44|52272.23|0.052|2718.15596|1|1613594984|1613594985|USDT|0.052
15614989|Binance|BTCUSDT|2021-02-17 20:49:47|52269.76|0.027|1411.28352|1|1613594987|1613594987|USDT|0.027
15614991|Binance|BTCUSDT|2021-02-17 20:49:47|52276.38|0.081|4234.38678|1|1613594987|1613594987|USDT|0.081
15614993|Binance|BTCUSDT|2021-02-17 20:49:47|52272.9|0.056|2927.2824|1|1613594987|1613594987|USDT|0.056
15615050|Binance|BTCUSDT|2021-02-17 20:50:42|52250|0.123|6426.75|1|1613595042|1613595042|USDT|0.123
15615051|Binance|BTCUSDT|2021-02-17 20:50:42|52250|0.02|1045|1|1613595042|1613595043|USDT|0.02
15615053|Binance|BTCUSDT|2021-02-17 20:50:43|52247.15|0.072|3761.7948|1|1613595043|1613595043|USDT|0.072
15615054|Binance|BTCUSDT|2021-02-17 20:50:43|52245.91|0.095|4963.36145|1|1613595043|1613595043|USDT|0.095
15615058|Binance|BTCUSDT|2021-02-17 20:50:43|52243|0.041|2141.963|1|1613595043|1613595043|USDT|0.041
15615105|Binance|BTCUSDT|2021-02-17 20:50:45|52247.15|0.104|5433.7036|1|1613595045|1613595045|USDT|0.104
15615151|Binance|BTCUSDT|2021-02-17 20:50:57|52239.48|0.03|1567.1844|1|1613595057|1613595057|USDT|0.03
15615152|Binance|BTCUSDT|2021-02-17 20:50:57|52239.48|0.095|4962.7506|1|1613595057|1613595058|USDT|0.095
15615154|Binance|BTCUSDT|2021-02-17 20:50:58|52241.52|0.021|1097.07192|1|1613595058|1613595058|USDT|0.021
15615165|Binance|BTCUSDT|2021-02-17 20:51:03|52229.13|0.04|2089.1652|1|1613595063|1613595063|USDT|0.04
15615168|Binance|BTCUSDT|2021-02-17 20:51:03|52229.13|0.288|15041.98944|1|1613595063|1613595063|USDT|0.288
15615169|Binance|BTCUSDT|2021-02-17 20:51:04|52229.13|0.952|49722.13176|1|1613595064|1613595064|USDT|0.952
15615219|Binance|BTCUSDT|2021-02-17 20:51:12|52234.64|0.1|5223.464|1|1613595072|1613595072|USDT|0.1
15615581|Binance|BTCUSDT_210326|2021-02-17 21:00:47|55658.2|0.078|4341.3396|1|1613595647|1613595647|USDT|0.078
15615613|Binance|BTCUSDT|2021-02-17 21:01:13|52200|0.02|1044|1|1613595673|1613595673|USDT|0.02
15615614|Binance|BTCUSDT|2021-02-17 21:01:13|52200|0.02|1044|1|1613595673|1613595673|USDT|0.02
15615615|Binance|BTCUSDT|2021-02-17 21:01:13|52200|0.082|4280.4|1|1613595673|1613595674|USDT|0.082
15615618|Binance|BTCUSDT|2021-02-17 21:01:14|52202.05|0.047|2453.49635|1|1613595674|1613595674|USDT|0.047
15615619|Binance|BTCUSDT|2021-02-17 21:01:14|52178.51|0.228|11896.70028|1|1613595674|1613595674|USDT|0.228
15615620|Binance|BTCUSDT|2021-02-17 21:01:15|52185.97|0.102|5322.96894|1|1613595675|1613595675|USDT|0.102
15615625|Binance|BTCUSDT|2021-02-17 21:01:17|52185.31|0.316|16490.55796|1|1613595677|1613595677|USDT|0.316
15615630|Binance|BTCUSDT|2021-02-17 21:01:21|52192.31|0.022|1148.23082|1|1613595681|1613595681|USDT|0.022
15615632|Binance|BTCUSDT|2021-02-17 21:01:30|52168.1|0.208|10850.9648|1|1613595690|1613595690|USDT|0.208
15615635|Binance|BTCUSDT|2021-02-17 21:01:31|52170.88|0.076|3964.98688|1|1613595691|1613595691|USDT|0.076
15615636|Binance|BTCUSDT|2021-02-17 21:01:31|52161.14|0.036|1877.80104|1|1613595691|1613595691|USDT|0.036
15615637|Binance|BTCUSDT|2021-02-17 21:01:31|52160.14|1.324|69060.02536|1|1613595691|1613595691|USDT|1.324
15615639|Binance|BTCUSDT|2021-02-17 21:01:32|52162.88|0.038|1982.18944|1|1613595692|1613595692|USDT|0.038
15615643|Binance|BTCUSDT|2021-02-17 21:01:32|52160.03|0.106|5528.96318|1|1613595692|1613595692|USDT|0.106
15615644|Binance|BTCUSDT|2021-02-17 21:01:32|52160|0.27|14083.2|1|1613595692|1613595692|USDT|0.27
15615651|Binance|BTCUSDT|2021-02-17 21:01:33|52160|0.247|12883.52|1|1613595693|1613595693|USDT|0.247
15615653|Binance|BTCUSDT|2021-02-17 21:01:34|52155.7|0.133|6936.7081|1|1613595694|1613595694|USDT|0.133
15615656|Binance|BTCUSDT|2021-02-17 21:01:34|52157.86|0.046|2399.26156|1|1613595694|1613595695|USDT|0.046
15615659|Binance|BTCUSDT|2021-02-17 21:01:35|52158.43|0.558|29104.40394|1|1613595695|1613595696|USDT|0.558
15615660|Binance|BTCUSDT|2021-02-17 21:01:36|52162.16|0.083|4329.45928|1|1613595696|1613595696|USDT|0.083
15615670|Binance|BTCUSDT|2021-02-17 21:01:52|52140.15|0.035|1824.90525|1|1613595712|1613595712|USDT|0.035
15615673|Binance|BTCUSD_PERP|2021-02-17 21:01:53|52167.4|21|2100|1|1613595713|1613595713|USD|0.0403
15615674|Binance|BTCUSD_PERP|2021-02-17 21:01:53|52167.4|227|22700|1|1613595713|1613595714|USD|0.4352
15615676|Binance|BTCUSDT|2021-02-17 21:01:54|52136.88|0.125|6517.11|1|1613595714|1613595714|USDT|0.125
15615677|Binance|BTCUSDT|2021-02-17 21:01:55|52138.16|0.955|49791.9428|1|1613595715|1613595715|USDT|0.955
15615678|Binance|BTCUSDT|2021-02-17 21:01:55|52138.78|0.027|1407.74706|1|1613595715|1613595715|USDT|0.027
15615679|Binance|BTCUSDT|2021-02-17 21:01:55|52140.14|0.06|3128.4084|1|1613595715|1613595716|USDT|0.06
15615731|Binance|BTCUSDT|2021-02-17 21:02:06|52146.51|0.612|31913.66412|1|1613595726|1613595727|USDT|0.612
15615738|Binance|BTCUSDT|2021-02-17 21:02:10|52154.99|0.088|4589.63912|1|1613595730|1613595730|USDT|0.088
15615744|Binance|BTCUSDT|2021-02-17 21:02:11|52160.83|0.191|9962.71853|1|1613595731|1613595731|USDT|0.191
15616168|Binance|BTCUSDT|2021-02-17 21:09:23|52328.71|0.063|3296.70873|2|1613596163|1613596164|USDT|0.063
15616251|Binance|BTCUSDT|2021-02-17 21:13:01|52390|0.02|1047.8|2|1613596381|1613596381|USDT|0.02
15616256|Binance|BTCUSD_PERP|2021-02-17 21:13:10|52453.4|47|4700|2|1613596390|1613596390|USD|0.0897
15616260|Binance|BTCUSDT|2021-02-17 21:13:15|52440.02|0.093|4876.92186|2|1613596395|1613596395|USDT|0.093
15616261|Binance|BTCUSDT|2021-02-17 21:13:15|52436.57|0.089|4666.85473|2|1613596395|1613596395|USDT|0.089
15616318|Binance|BTCUSDT|2021-02-17 21:14:33|52476.65|0.14|7346.731|2|1613596473|1613596474|USDT|0.14
15616319|Binance|BTCUSDT|2021-02-17 21:14:34|52477.93|0.05|2623.8965|2|1613596474|1613596474|USDT|0.05
15616321|Binance|BTCUSDT|2021-02-17 21:14:43|52484.36|0.191|10024.51276|2|1613596483|1613596483|USDT|0.191
15616368|Binance|BTCUSDT_210326|2021-02-17 21:15:45|55950.5|0.06|3357.03|2|1613596545|1613596545|USDT|0.06
15616526|Binance|BTCUSDT|2021-02-17 21:22:39|52495.42|0.477|25040.31534|2|1613596959|1613596959|USDT|0.477
15616527|Binance|BTCUSDT|2021-02-17 21:22:39|52495.42|0.04|2099.8168|2|1613596959|1613596959|USDT|0.04
15616529|Binance|BTCUSD_PERP|2021-02-17 21:22:43|52515.1|34|3400|2|1613596963|1613596963|USD|0.0648
15616531|Binance|BTCUSD_PERP|2021-02-17 21:22:49|52528.1|34|3400|2|1613596969|1613596969|USD|0.0648
15616533|Binance|BTCUSDT|2021-02-17 21:22:53|52512.65|0.103|5408.80295|2|1613596973|1613596973|USDT|0.103
15616539|Binance|BTCUSDT|2021-02-17 21:23:12|52520.38|0.241|12657.41158|2|1613596992|1613596993|USDT|0.241
15616540|Binance|BTCUSDT|2021-02-17 21:23:16|52549.95|0.25|13137.4875|2|1613596996|1613596997|USDT|0.25
15616544|Binance|BTCUSDT|2021-02-17 21:23:20|52568.93|0.058|3048.99794|2|1613597000|1613597000|USDT|0.058
15616546|Binance|BTCUSDT|2021-02-17 21:23:21|52568.93|0.116|6097.99588|2|1613597001|1613597001|USDT|0.116
15616547|Binance|BTCUSDT|2021-02-17 21:23:21|52568.93|0.085|4468.35905|2|1613597001|1613597001|USDT|0.085
15616549|Binance|BTCUSDT|2021-02-17 21:23:21|52582.73|0.223|11725.94879|2|1613597001|1613597002|USDT|0.223
15616550|Binance|BTCUSDT|2021-02-17 21:23:22|52589.91|0.044|2313.95604|2|1613597002|1613597002|USDT|0.044
15616552|Binance|BTCUSDT|2021-02-17 21:23:22|52591.2|0.046|2419.1952|2|1613597002|1613597002|USDT|0.046
15616555|Binance|BTCUSDT|2021-02-17 21:23:24|52572.01|0.141|7412.65341|2|1613597004|1613597004|USDT|0.141
15616694|Binance|BTCUSDT|2021-02-17 21:30:36|52565.24|0.284|14928.52816|2|1613597436|1613597437|USDT|0.284
15616703|Binance|BTCUSDT|2021-02-17 21:30:44|52593.4|0.1|5259.34|2|1613597444|1613597444|USDT|0.1
15616704|Binance|BTCUSDT|2021-02-17 21:30:44|52595.64|0.918|48282.79752|2|1613597444|1613597444|USDT|0.918
15616720|Binance|BTCUSDT|2021-02-17 21:31:00|52603.38|0.025|1315.0845|2|1613597460|1613597460|USDT|0.025
15616721|Binance|BTCUSDT|2021-02-17 21:31:00|52598.58|0.168|8836.56144|2|1613597460|1613597460|USDT|0.168
15616739|Binance|BTCUSDT|2021-02-17 21:31:03|52604.86|0.086|4524.01796|2|1613597463|1613597463|USDT|0.086
15617023|Binance|BTCUSDT|2021-02-17 21:33:23|52627.14|0.021|1105.16994|2|1613597603|1613597603|USDT|0.021
15617024|Binance|BTCUSDT|2021-02-17 21:33:23|52627.2|0.438|23050.7136|2|1613597603|1613597603|USDT|0.438
15617026|Binance|BTCUSDT|2021-02-17 21:33:24|52627.69|0.031|1631.45839|2|1613597604|1613597604|USDT|0.031
15617027|Binance|BTCUSDT|2021-02-17 21:33:24|52629.58|0.301|15841.50358|2|1613597604|1613597604|USDT|0.301
15617028|Binance|BTCUSDT|2021-02-17 21:33:24|52634.72|0.022|1157.96384|2|1613597604|1613597604|USDT|0.022
15617029|Binance|BTCUSDT|2021-02-17 21:33:24|52634.72|0.115|6052.9928|2|1613597604|1613597604|USDT|0.115
15617034|Binance|BTCUSDT|2021-02-17 21:33:24|52635.95|0.655|34476.54725|2|1613597604|1613597604|USDT|0.655
15617035|Binance|BTCUSDT|2021-02-17 21:33:25|52635|0.068|3579.18|2|1613597605|1613597605|USDT|0.068
15617036|Binance|BTCUSDT|2021-02-17 21:33:25|52641.96|0.024|1263.40704|2|1613597605|1613597605|USDT|0.024
15617037|Binance|BTCUSDT|2021-02-17 21:33:25|52647.28|0.033|1737.36024|2|1613597605|1613597605|USDT|0.033
15617039|Binance|BTCUSDT|2021-02-17 21:33:26|52632.55|0.314|16526.6207|2|1613597606|1613597606|USDT|0.314
15617040|Binance|BTCUSDT|2021-02-17 21:33:26|52632.55|0.026|1368.4463|2|1613597606|1613597606|USDT|0.026
15617041|Binance|BTCUSDT|2021-02-17 21:33:26|52633.46|0.02|1052.6692|2|1613597606|1613597606|USDT|0.02
15617045|Binance|BTCUSDT|2021-02-17 21:33:33|52621.72|0.04|2104.8688|2|1613597613|1613597614|USDT|0.04
15617094|Binance|BTCUSDT|2021-02-17 21:34:40|52637.65|0.041|2158.14365|2|1613597680|1613597680|USDT|0.041
15617099|Binance|BTCUSDT|2021-02-17 21:34:44|52655.11|0.238|12531.91618|2|1613597684|1613597684|USDT|0.238
15617102|Binance|BTCUSD_PERP|2021-02-17 21:34:48|52665.4|10|1000|2|1613597688|1613597688|USD|0.019
15617103|Binance|BTCUSDT|2021-02-17 21:34:49|52667.83|0.104|5477.45432|2|1613597689|1613597689|USDT|0.104
15617104|Binance|BTCUSDT|2021-02-17 21:34:49|52665.76|0.022|1158.64672|2|1613597689|1613597689|USDT|0.022
15617105|Binance|BTCUSDT|2021-02-17 21:34:50|52669.47|0.057|3002.15979|2|1613597690|1613597690|USDT|0.057
15617106|Binance|BTCUSDT|2021-02-17 21:34:50|52696.29|2.853|150342.51537|2|1613597690|1613597690|USDT|2.853
15617107|Binance|BTCUSDT|2021-02-17 21:34:50|52691|0.029|1528.039|2|1613597690|1613597690|USDT|0.029
15617108|Binance|BTCUSDT|2021-02-17 21:34:50|52697.44|0.308|16230.81152|2|1613597690|1613597690|USDT|0.308
15617109|Binance|BTCUSDT|2021-02-17 21:34:50|52698.2|0.032|1686.3424|2|1613597690|1613597690|USDT|0.032
15617110|Binance|BTCUSDT|2021-02-17 21:34:50|52698.37|0.117|6165.70929|2|1613597690|1613597690|USDT|0.117
15617112|Binance|BTCUSDT|2021-02-17 21:34:50|52697.39|0.827|43580.74153|2|1613597690|1613597690|USDT|0.827
15617114|Binance|BTCUSDT|2021-02-17 21:34:50|52697.01|1.62|85369.1562|2|1613597690|1613597690|USDT|1.62
15617115|Binance|BTCUSDT|2021-02-17 21:34:50|52701.88|0.253|13333.57564|2|1613597690|1613597690|USDT|0.253
15617117|Binance|BTCUSDT|2021-02-17 21:34:51|52704|0.141|7431.264|2|1613597691|1613597691|USDT|0.141
15617118|Binance|BTCUSDT|2021-02-17 21:34:51|52704|0.097|5112.288|2|1613597691|1613597691|USDT|0.097
15617119|Binance|BTCUSDT|2021-02-17 21:34:51|52702.71|0.05|2635.1355|2|1613597691|1613597691|USDT|0.05
15617121|Binance|BTCUSDT|2021-02-17 21:34:51|52703.94|0.25|13175.985|2|1613597691|1613597691|USDT|0.25
15617122|Binance|BTCUSDT|2021-02-17 21:34:51|52704|0.057|3004.128|2|1613597691|1613597691|USDT|0.057
15617123|Binance|BTCUSDT|2021-02-17 21:34:51|52704|0.022|1159.488|2|1613597691|1613597691|USDT|0.022
15617125|Binance|BTCUSDT|2021-02-17 21:34:51|52703.95|0.98|51649.871|2|1613597691|1613597691|USDT|0.98
15617128|Binance|BTCUSD_PERP|2021-02-17 21:34:51|52711.1|20|2000|2|1613597691|1613597692|USD|0.038
15617129|Binance|BTCUSD_PERP|2021-02-17 21:34:51|52711.1|81|8100|2|1613597691|1613597692|USD|0.1537
15617140|Binance|BTCUSDT|2021-02-17 21:34:52|52708.99|0.083|4374.84617|2|1613597692|1613597692|USDT|0.083
15617144|Binance|BTCUSDT|2021-02-17 21:34:52|52714.74|0.092|4849.75608|2|1613597692|1613597692|USDT|0.092
15617148|Binance|BTCUSDT|2021-02-17 21:34:52|52715.81|0.107|5640.59167|2|1613597692|1613597692|USDT|0.107
15617149|Binance|BTCUSDT|2021-02-17 21:34:52|52715.8|0.1|5271.58|2|1613597692|1613597692|USDT|0.1
15617150|Binance|BTCUSDT|2021-02-17 21:34:52|52715.81|0.033|1739.62173|2|1613597692|1613597692|USDT|0.033
15617151|Binance|BTCUSD_PERP|2021-02-17 21:34:52|52720|14|1400|2|1613597692|1613597692|USD|0.0266
15617152|Binance|BTCUSDT|2021-02-17 21:34:52|52715.2|0.24|12651.648|2|1613597692|1613597692|USDT|0.24
15617159|Binance|BTCUSDT|2021-02-17 21:34:52|52715.93|0.027|1423.33011|2|1613597692|1613597692|USDT|0.027
15617160|Binance|BTCUSD_PERP|2021-02-17 21:34:52|52720|204|20400|2|1613597692|1613597692|USD|0.387
15617163|Binance|BTCUSD_PERP|2021-02-17 21:34:52|52723|249|24900|2|1613597692|1613597692|USD|0.4723
15617165|Binance|BTCUSDT|2021-02-17 21:34:52|52715.93|0.033|1739.62569|2|1613597692|1613597692|USDT|0.033
15617166|Binance|BTCUSDT|2021-02-17 21:34:52|52715.93|0.04|2108.6372|2|1613597692|1613597692|USDT|0.04
15617167|Binance|BTCUSD_PERP|2021-02-17 21:34:52|52720.5|71|7100|2|1613597692|1613597692|USD|0.1347
15617168|Binance|BTCUSD_PERP|2021-02-17 21:34:52|52723.6|20|2000|2|1613597692|1613597692|USD|0.038
15617171|Binance|BTCUSDT|2021-02-17 21:34:52|52718.06|0.2|10543.612|2|1613597692|1613597693|USDT|0.2
15617177|Binance|BTCUSDT|2021-02-17 21:34:53|52715.87|0.061|3215.66807|2|1613597693|1613597693|USDT|0.061
15617178|Binance|BTCUSDT|2021-02-17 21:34:53|52714.15|0.05|2635.7075|2|1613597693|1613597693|USDT|0.05
15617182|Binance|BTCUSDT|2021-02-17 21:34:53|52710.73|0.05|2635.5365|2|1613597693|1613597693|USDT|0.05
15617184|Binance|BTCUSDT|2021-02-17 21:34:53|52708.79|0.02|1054.1758|2|1613597693|1613597693|USDT|0.02
15617186|Binance|BTCUSDT|2021-02-17 21:34:53|52707.01|0.064|3373.24864|2|1613597693|1613597693|USDT|0.064
15617187|Binance|BTCUSDT|2021-02-17 21:34:53|52706.97|0.021|1106.84637|2|1613597693|1613597693|USDT|0.021
15617188|Binance|BTCUSDT|2021-02-17 21:34:53|52715.79|0.05|2635.7895|2|1613597693|1613597693|USDT|0.05
15617191|Binance|BTCUSDT|2021-02-17 21:34:53|52711.97|0.05|2635.5985|2|1613597693|1613597693|USDT|0.05
15617192|Binance|BTCUSDT|2021-02-17 21:34:53|52725|0.57|30053.25|2|1613597693|1613597693|USDT|0.57
15617193|Binance|BTCUSDT|2021-02-17 21:34:53|52727.62|0.1|5272.762|2|1613597693|1613597693|USDT|0.1
15617196|Binance|BTCUSDT|2021-02-17 21:34:53|52725|0.268|14130.3|2|1613597693|1613597693|USDT|0.268
15617197|Binance|BTCUSDT|2021-02-17 21:34:53|52727.24|0.7|36909.068|2|1613597693|1613597693|USDT|0.7
15617198|Binance|BTCUSDT|2021-02-17 21:34:53|52729.19|0.1|5272.919|2|1613597693|1613597693|USDT|0.1
15617199|Binance|BTCUSDT|2021-02-17 21:34:53|52731.73|3.853|203175.35569|2|1613597693|1613597693|USDT|3.853
15617201|Binance|BTCUSDT|2021-02-17 21:34:53|52737.71|1.663|87702.81173|2|1613597693|1613597694|USDT|1.663
15617203|Binance|BTCUSDT|2021-02-17 21:34:53|52742.78|0.185|9757.4143|2|1613597693|1613597694|USDT|0.185
15617204|Binance|BTCUSDT|2021-02-17 21:34:53|52743|0.028|1476.804|2|1613597693|1613597694|USDT|0.028
15617206|Binance|BTCUSDT|2021-02-17 21:34:54|52741.79|0.564|29746.36956|2|1613597694|1613597694|USDT|0.564
15617209|Binance|BTCUSDT|2021-02-17 21:34:54|52739.08|0.09|4746.5172|2|1613597694|1613597694|USDT|0.09
15617211|Binance|BTCUSDT|2021-02-17 21:34:54|52738.66|0.585|30852.1161|2|1613597694|1613597694|USDT|0.585
15617212|Binance|BTCUSDT|2021-02-17 21:34:54|52741.61|2|105483.22|2|1613597694|1613597694|USDT|2
15617214|Binance|BTCUSDT|2021-02-17 21:34:54|52721.59|0.055|2899.68745|2|1613597694|1613597694|USDT|0.055
15617215|Binance|BTCUSDT|2021-02-17 21:34:54|52719.12|0.026|1370.69712|2|1613597694|1613597694|USDT|0.026
15617216|Binance|BTCUSDT|2021-02-17 21:34:54|52719.12|0.25|13179.78|2|1613597694|1613597694|USDT|0.25
15617218|Binance|BTCUSDT|2021-02-17 21:34:54|52719.69|0.078|4112.13582|2|1613597694|1613597694|USDT|0.078
15617220|Binance|BTCUSDT|2021-02-17 21:34:54|52719.12|0.09|4744.7208|2|1613597694|1613597694|USDT|0.09
15617221|Binance|BTCUSDT|2021-02-17 21:34:54|52719.36|0.021|1107.10656|2|1613597694|1613597694|USDT|0.021
15617222|Binance|BTCUSD_PERP|2021-02-17 21:34:54|52739|174|17400|2|1613597694|1613597694|USD|0.33
15617224|Binance|BTCUSDT|2021-02-17 21:34:54|52716.42|0.244|12862.80648|2|1613597694|1613597694|USDT|0.244
15617225|Binance|BTCUSD_PERP|2021-02-17 21:34:54|52727.4|639|63900|2|1613597694|1613597694|USD|1.2119
15617226|Binance|BTCUSDT|2021-02-17 21:34:54|52715.71|0.059|3110.22689|2|1613597694|1613597695|USDT|0.059
15617227|Binance|BTCUSD_PERP|2021-02-17 21:34:55|52725.8|102|10200|2|1613597695|1613597695|USD|0.1935
15617228|Binance|BTCUSD_PERP|2021-02-17 21:34:55|52725.8|100|10000|2|1613597695|1613597695|USD|0.1897
15617229|Binance|BTCUSD_PERP|2021-02-17 21:34:55|52725.8|63|6300|2|1613597695|1613597695|USD|0.1195
15617230|Binance|BTCUSDT|2021-02-17 21:34:55|52728.61|0.05|2636.4305|2|1613597695|1613597695|USDT|0.05
15617233|Binance|BTCUSDT|2021-02-17 21:34:55|52729.5|0.5|26364.75|2|1613597695|1613597695|USDT|0.5
15617235|Binance|BTCUSDT|2021-02-17 21:34:55|52731.15|0.041|2161.97715|2|1613597695|1613597695|USDT|0.041
15617236|Binance|BTCUSDT|2021-02-17 21:34:55|52731.3|0.056|2952.9528|2|1613597695|1613597695|USDT|0.056
15617242|Binance|BTCUSDT|2021-02-17 21:34:55|52730.76|0.57|30056.5332|2|1613597695|1613597696|USDT|0.57
15617243|Binance|BTCUSDT|2021-02-17 21:34:56|52728.6|0.052|2741.8872|2|1613597696|1613597696|USDT|0.052
15617244|Binance|BTCUSDT|2021-02-17 21:34:56|52729.8|1.112|58635.5376|2|1613597696|1613597696|USDT|1.112
15617245|Binance|BTCUSDT|2021-02-17 21:34:56|52725.71|0.023|1212.69133|2|1613597696|1613597696|USDT|0.023
15617246|Binance|BTCUSDT|2021-02-17 21:34:56|52723.47|0.042|2214.38574|2|1613597696|1613597696|USDT|0.042
15617252|Binance|BTCUSDT|2021-02-17 21:34:56|52718.1|0.024|1265.2344|2|1613597696|1613597696|USDT|0.024
15617253|Binance|BTCUSDT|2021-02-17 21:34:56|52721.28|0.05|2636.064|2|1613597696|1613597696|USDT|0.05
15617257|Binance|BTCUSDT|2021-02-17 21:34:57|52732.08|6|316392.48|2|1613597697|1613597697|USDT|6
15617258|Binance|BTCUSDT|2021-02-17 21:34:57|52695.22|0.307|16177.43254|2|1613597697|1613597697|USDT|0.307
15617260|Binance|BTCUSDT|2021-02-17 21:34:57|52691.21|0.068|3583.00228|2|1613597697|1613597697|USDT|0.068
15617262|Binance|BTCUSDT|2021-02-17 21:34:57|52687.46|0.334|17597.61164|2|1613597697|1613597698|USDT|0.334
15617306|Binance|BTCUSDT|2021-02-17 21:35:13|52698.33|0.12|6323.7996|2|1613597713|1613597713|USDT|0.12
15617415|Binance|BTCUSDT|2021-02-17 21:37:39|52624.12|0.09|4736.1708|2|1613597859|1613597860|USDT|0.09
15617430|Binance|BTCUSD_PERP|2021-02-17 21:38:23|52523.8|16|1600|1|1613597903|1613597904|USD|0.0305
15617493|Binance|BTCUSDT|2021-02-17 21:41:59|52608.96|0.5|26304.48|2|1613598119|1613598119|USDT|0.5
15617564|Binance|BTCUSDT|2021-02-17 21:43:23|52546.86|1.4|73565.604|2|1613598203|1613598204|USDT|1.4
15617579|Binance|BTCUSDT|2021-02-17 21:44:10|52451.11|0.321|16836.80631|1|1613598250|1613598250|USDT|0.321
15617671|Binance|BTCUSDT|2021-02-17 21:45:53|52425|0.081|4246.425|1|1613598353|1613598353|USDT|0.081
15617685|Binance|BTCUSD_PERP|2021-02-17 21:46:12|52450|78|7800|1|1613598372|1613598372|USD|0.1488
15617693|Binance|BTCUSDT|2021-02-17 21:46:22|52382.17|0.068|3561.98756|1|1613598382|1613598382|USDT|0.068
15617695|Binance|BTCUSDT|2021-02-17 21:46:22|52382.17|0.057|2985.78369|1|1613598382|1613598383|USDT|0.057
15617696|Binance|BTCUSDT|2021-02-17 21:46:23|52385.73|0.047|2462.12931|1|1613598383|1613598383|USDT|0.047
15617697|Binance|BTCUSDT|2021-02-17 21:46:23|52386.03|0.03|1571.5809|1|1613598383|1613598383|USDT|0.03
15617698|Binance|BTCUSDT|2021-02-17 21:46:23|52378.75|0.023|1204.71125|1|1613598383|1613598383|USDT|0.023
15617699|Binance|BTCUSDT|2021-02-17 21:46:23|52388.66|0.047|2462.26702|1|1613598383|1613598383|USDT|0.047
15617711|Binance|BTCUSDT|2021-02-17 21:46:35|52390.54|0.038|1990.84052|1|1613598395|1613598395|USDT|0.038
15617713|Binance|BTCUSD_PERP|2021-02-17 21:46:39|52411.3|23|2300|1|1613598399|1613598399|USD|0.0439
15617715|Binance|BTCUSD_PERP|2021-02-17 21:46:40|52411.3|162|16200|1|1613598400|1613598400|USD|0.3091
15617735|Binance|BTCUSDT|2021-02-17 21:47:03|52351.26|0.05|2617.563|1|1613598423|1613598424|USDT|0.05
15617737|Binance|BTCUSDT|2021-02-17 21:47:04|52338.39|0.036|1884.18204|1|1613598424|1613598424|USDT|0.036
15617743|Binance|BTCUSD_PERP|2021-02-17 21:47:05|52347.5|13|1300|1|1613598425|1613598425|USD|0.0249
15617744|Binance|BTCUSDT|2021-02-17 21:47:06|52318.98|0.052|2720.58696|1|1613598426|1613598426|USDT|0.052
15617745|Binance|BTCUSDT|2021-02-17 21:47:06|52315.65|0.102|5336.1963|1|1613598426|1613598426|USDT|0.102
15617748|Binance|BTCUSDT|2021-02-17 21:47:06|52295.67|0.14|7321.3938|1|1613598426|1613598426|USDT|0.14
15617750|Binance|BTCUSDT|2021-02-17 21:47:07|52296.5|0.046|2405.639|1|1613598427|1613598427|USDT|0.046
15617751|Binance|BTCUSDT|2021-02-17 21:47:07|52302.75|0.194|10146.7335|1|1613598427|1613598427|USDT|0.194
15617753|Binance|BTCUSDT|2021-02-17 21:47:07|52307.35|0.026|1359.9911|1|1613598427|1613598427|USDT|0.026
15617758|Binance|BTCUSDT|2021-02-17 21:47:07|52305.75|0.182|9519.6465|1|1613598427|1613598427|USDT|0.182
15617761|Binance|BTCUSDT|2021-02-17 21:47:08|52305.47|0.095|4969.01965|1|1613598428|1613598428|USDT|0.095
15617763|Binance|BTCUSDT|2021-02-17 21:47:08|52304.5|0.124|6485.758|1|1613598428|1613598429|USDT|0.124
15617764|Binance|BTCUSDT|2021-02-17 21:47:08|52301.7|0.112|5857.7904|1|1613598428|1613598429|USDT|0.112
15617770|Binance|BTCUSDT|2021-02-17 21:47:14|52288.27|0.406|21229.03762|1|1613598434|1613598434|USDT|0.406
15617773|Binance|BTCUSDT|2021-02-17 21:47:15|52282.51|0.121|6326.18371|1|1613598435|1613598435|USDT|0.121
15617774|Binance|BTCUSDT|2021-02-17 21:47:15|52282.52|0.071|3712.05892|1|1613598435|1613598435|USDT|0.071
15617776|Binance|BTCUSDT|2021-02-17 21:47:16|52270.05|0.051|2665.77255|1|1613598436|1613598436|USDT|0.051
15617778|Binance|BTCUSDT|2021-02-17 21:47:17|52270.01|0.03|1568.1003|1|1613598437|1613598437|USDT|0.03
15617781|Binance|BTCUSDT|2021-02-17 21:47:18|52267.51|0.072|3763.26072|1|1613598438|1613598438|USDT|0.072
15617783|Binance|BTCUSDT|2021-02-17 21:47:19|52269.74|0.127|6638.25698|1|1613598439|1613598439|USDT|0.127
15617790|Binance|BTCUSD_PERP|2021-02-17 21:47:24|52281.2|309|30900|1|1613598444|1613598444|USD|0.5911
15617939|Binance|BTCUSDT|2021-02-17 21:50:30|52513.2|0.261|13705.9452|2|1613598630|1613598630|USDT|0.261
15617941|Binance|BTCUSDT|2021-02-17 21:50:31|52517.71|0.3|15755.313|2|1613598631|1613598631|USDT|0.3
15618312|Binance|BTCUSDT|2021-02-17 22:06:33|52384.33|0.02|1047.6866|2|1613599593|1613599594|USDT|0.02
15618315|Binance|BTCUSDT_210326|2021-02-17 22:07:21|55698.4|0.07|3898.888|1|1613599641|1613599641|USDT|0.07
15618319|Binance|BTCUSDT|2021-02-17 22:07:31|52270.85|0.817|42705.28445|1|1613599651|1613599651|USDT|0.817
15618327|Binance|BTCUSDT|2021-02-17 22:07:57|52257.67|0.081|4232.87127|1|1613599677|1613599677|USDT|0.081
15618347|Binance|BTCUSD_PERP|2021-02-17 22:08:05|52242.3|1736|173600|1|1613599685|1613599685|USD|3.323
15618348|Binance|BTCUSDT|2021-02-17 22:08:08|52239.81|0.1|5223.981|1|1613599688|1613599688|USDT|0.1
15618355|Binance|BTCUSDT|2021-02-17 22:08:19|52220.17|0.104|5430.89768|1|1613599699|1613599699|USDT|0.104
15618364|Binance|BTCUSDT|2021-02-17 22:08:21|52222.34|0.026|1357.78084|1|1613599701|1613599701|USDT|0.026
15618370|Binance|BTCUSDT|2021-02-17 22:08:28|52213.08|0.031|1618.60548|1|1613599708|1613599709|USDT|0.031
15618371|Binance|BTCUSDT|2021-02-17 22:08:30|52221.33|0.093|4856.58369|1|1613599710|1613599710|USDT|0.093
15618373|Binance|BTCUSDT|2021-02-17 22:08:31|52215.08|0.16|8354.4128|1|1613599711|1613599711|USDT|0.16
15618374|Binance|BTCUSD_PERP|2021-02-17 22:08:31|52230.8|378|37800|1|1613599711|1613599711|USD|0.7238
15618375|Binance|BTCUSD_PERP|2021-02-17 22:08:32|52224.8|600|60000|1|1613599712|1613599712|USD|1.1489
15618376|Binance|BTCUSDT|2021-02-17 22:08:32|52219.99|0.038|1984.35962|1|1613599712|1613599712|USDT|0.038
15618378|Binance|BTCUSDT|2021-02-17 22:08:35|52200|0.067|3497.4|1|1613599715|1613599715|USDT|0.067
15618381|Binance|BTCUSDT|2021-02-17 22:08:36|52188.08|0.472|24632.77376|1|1613599716|1613599716|USDT|0.472
15618382|Binance|BTCUSDT|2021-02-17 22:08:36|52188.08|0.189|9863.54712|1|1613599716|1613599716|USDT|0.189
15618384|Binance|BTCUSDT|2021-02-17 22:08:36|52188.13|0.232|12107.64616|1|1613599716|1613599716|USDT|0.232
15618385|Binance|BTCUSDT|2021-02-17 22:08:36|52186.12|0.053|2765.86436|1|1613599716|1613599716|USDT|0.053
15618386|Binance|BTCUSDT|2021-02-17 22:08:36|52186.21|0.092|4801.13132|1|1613599716|1613599717|USDT|0.092
15618387|Binance|BTCUSDT|2021-02-17 22:08:36|52188.42|0.034|1774.40628|1|1613599716|1613599717|USDT|0.034
15618390|Binance|BTCUSDT|2021-02-17 22:08:37|52186.12|0.027|1409.02524|1|1613599717|1613599718|USDT|0.027
15618393|Binance|BTCUSD_PERP|2021-02-17 22:08:38|52183.2|59|5900|1|1613599718|1613599718|USD|0.1131
15618395|Binance|BTCUSDT|2021-02-17 22:08:41|52169.32|0.03|1565.0796|1|1613599721|1613599721|USDT|0.03
15618396|Binance|BTCUSDT|2021-02-17 22:08:41|52174.9|0.04|2086.996|1|1613599721|1613599721|USDT|0.04
15618397|Binance|BTCUSDT|2021-02-17 22:08:41|52170.82|0.952|49666.62064|1|1613599721|1613599721|USDT|0.952
15618399|Binance|BTCUSDT|2021-02-17 22:08:42|52170.13|3.013|157188.60169|1|1613599722|1613599722|USDT|3.013
15618402|Binance|BTCUSDT|2021-02-17 22:08:42|52170|0.289|15077.13|1|1613599722|1613599722|USDT|0.289
15618403|Binance|BTCUSDT|2021-02-17 22:08:42|52170|0.953|49718.01|1|1613599722|1613599722|USDT|0.953
15618404|Binance|BTCUSDT|2021-02-17 22:08:42|52170|0.067|3495.39|1|1613599722|1613599722|USDT|0.067
15618405|Binance|BTCUSDT|2021-02-17 22:08:42|52169.44|0.209|10903.41296|1|1613599722|1613599722|USDT|0.209
15618407|Binance|BTCUSD_PERP|2021-02-17 22:08:44|52169.8|275|27500|1|1613599724|1613599724|USD|0.5272
15618411|Binance|BTCUSDT|2021-02-17 22:08:45|52161.93|0.16|8345.9088|1|1613599725|1613599726|USDT|0.16
15618432|Binance|BTCUSDT|2021-02-17 22:08:57|52158.25|0.152|7928.054|1|1613599737|1613599737|USDT|0.152
15618599|Binance|BTCUSDT|2021-02-17 22:15:41|52298.65|0.029|1516.66085|2|1613600141|1613600141|USDT|0.029
15619095|Binance|BTCUSDT|2021-02-17 22:38:57|52283.93|0.204|10665.92172|1|1613601537|1613601537|USDT|0.204
15619589|Binance|BTCUSDT|2021-02-17 22:44:03|52150.03|0.485|25292.76455|1|1613601843|1613601843|USDT|0.485
15619594|Binance|BTCUSDT|2021-02-17 22:44:04|52152.64|0.022|1147.35808|1|1613601844|1613601844|USDT|0.022
15619600|Binance|BTCUSDT|2021-02-17 22:44:05|52150.75|0.042|2190.3315|1|1613601845|1613601845|USDT|0.042
15619627|Binance|BTCUSDT|2021-02-17 22:44:13|52139.99|0.028|1459.91972|1|1613601853|1613601853|USDT|0.028
15619631|Binance|BTCUSDT|2021-02-17 22:44:14|52139.99|0.021|1094.93979|1|1613601854|1613601854|USDT|0.021
15619632|Binance|BTCUSDT|2021-02-17 22:44:14|52139.99|0.156|8133.83844|1|1613601854|1613601854|USDT|0.156
15619643|Binance|BTCUSDT|2021-02-17 22:44:16|52104.84|0.073|3803.65332|1|1613601856|1613601856|USDT|0.073
15619645|Binance|BTCUSDT|2021-02-17 22:44:16|52111.04|0.106|5523.77024|1|1613601856|1613601856|USDT|0.106
15619647|Binance|BTCUSDT|2021-02-17 22:44:16|52111.04|0.02|1042.2208|1|1613601856|1613601856|USDT|0.02
15619649|Binance|BTCUSDT|2021-02-17 22:44:16|52111.04|0.022|1146.44288|1|1613601856|1613601857|USDT|0.022
15619650|Binance|BTCUSD_PERP|2021-02-17 22:44:16|52130.6|50|5000|1|1613601856|1613601857|USD|0.096
15619653|Binance|BTCUSDT|2021-02-17 22:44:17|52109.6|0.097|5054.6312|1|1613601857|1613601857|USDT|0.097
15619654|Binance|BTCUSDT|2021-02-17 22:44:17|52105.67|0.839|43716.65713|1|1613601857|1613601857|USDT|0.839
15619655|Binance|BTCUSDT|2021-02-17 22:44:17|52104.78|0.442|23030.31276|1|1613601857|1613601857|USDT|0.442
15619657|Binance|BTCUSDT|2021-02-17 22:44:17|52104.78|0.03|1563.1434|1|1613601857|1613601857|USDT|0.03
15619658|Binance|BTCUSDT|2021-02-17 22:44:17|52104.78|0.406|21154.54068|1|1613601857|1613601857|USDT|0.406
15619659|Binance|BTCUSDT|2021-02-17 22:44:17|52103.8|0.036|1875.7368|1|1613601857|1613601857|USDT|0.036
15619662|Binance|BTCUSDT|2021-02-17 22:44:17|52103.34|0.027|1406.79018|1|1613601857|1613601857|USDT|0.027
15619663|Binance|BTCUSDT|2021-02-17 22:44:17|52103.4|0.034|1771.5156|1|1613601857|1613601857|USDT|0.034
15619664|Binance|BTCUSDT|2021-02-17 22:44:17|52103.16|0.028|1458.88848|1|1613601857|1613601857|USDT|0.028
15619669|Binance|BTCUSDT|2021-02-17 22:44:17|52106.53|0.023|1198.45019|1|1613601857|1613601857|USDT|0.023
15619670|Binance|BTCUSDT|2021-02-17 22:44:17|52108.31|0.104|5419.26424|1|1613601857|1613601857|USDT|0.104
15619671|Binance|BTCUSDT|2021-02-17 22:44:17|52106.6|0.036|1875.8376|1|1613601857|1613601858|USDT|0.036
15619673|Binance|BTCUSDT|2021-02-17 22:44:17|52106.6|0.047|2449.0102|1|1613601857|1613601858|USDT|0.047
15619696|Binance|BTCUSDT|2021-02-17 22:44:21|52097.71|0.143|7449.97253|1|1613601861|1613601861|USDT|0.143
15619697|Binance|BTCUSDT|2021-02-17 22:44:21|52097.71|0.12|6251.7252|1|1613601861|1613601862|USDT|0.12
15619701|Binance|BTCUSDT|2021-02-17 22:44:22|52095.65|0.25|13023.9125|1|1613601862|1613601862|USDT|0.25
15619702|Binance|BTCUSDT|2021-02-17 22:44:22|52087.68|0.43|22397.7024|1|1613601862|1613601862|USDT|0.43
15619703|Binance|BTCUSDT|2021-02-17 22:44:22|52088.5|0.03|1562.655|1|1613601862|1613601862|USDT|0.03
15619705|Binance|BTCUSDT|2021-02-17 22:44:23|52089.89|0.074|3854.65186|1|1613601863|1613601863|USDT|0.074
15619706|Binance|BTCUSD_PERP|2021-02-17 22:44:24|52121.4|2429|242900|1|1613601864|1613601864|USD|4.6603
15619707|Binance|BTCUSD_PERP|2021-02-17 22:44:24|52121.4|29|2900|1|1613601864|1613601864|USD|0.0557
15619709|Binance|BTCUSDT|2021-02-17 22:44:24|52090.71|0.227|11824.59117|1|1613601864|1613601864|USDT|0.227
15619710|Binance|BTCUSDT|2021-02-17 22:44:24|52088.54|1.4|72923.956|1|1613601864|1613601864|USDT|1.4
15619716|Binance|BTCUSDT|2021-02-17 22:44:26|52080.7|0.02|1041.614|1|1613601866|1613601866|USDT|0.02
15619720|Binance|BTCUSDT|2021-02-17 22:44:27|52076.97|4.771|248459.22387|1|1613601867|1613601867|USDT|4.771
15619721|Binance|BTCUSDT|2021-02-17 22:44:27|52078.17|0.082|4270.40994|1|1613601867|1613601867|USDT|0.082
15619730|Binance|BTCUSDT|2021-02-17 22:44:29|52081.82|0.1|5208.182|1|1613601869|1613601869|USDT|0.1
15619731|Binance|BTCUSDT|2021-02-17 22:44:29|52081.83|0.907|47238.21981|1|1613601869|1613601869|USDT|0.907
15619734|Binance|BTCUSDT|2021-02-17 22:44:29|52081.82|0.117|6093.57294|1|1613601869|1613601869|USDT|0.117
15619736|Binance|BTCUSD_PERP|2021-02-17 22:44:29|52100.1|85|8500|1|1613601869|1613601869|USD|0.1632
15619737|Binance|BTCUSD_PERP|2021-02-17 22:44:29|52100.1|18|1800|1|1613601869|1613601870|USD|0.0346
15619741|Binance|BTCUSDT|2021-02-17 22:44:30|52082.54|0.039|2031.21906|1|1613601870|1613601870|USDT|0.039
15619743|Binance|BTCUSD_PERP|2021-02-17 22:44:30|52100.1|124|12400|1|1613601870|1613601870|USD|0.2381
15619744|Binance|BTCUSDT|2021-02-17 22:44:30|52082.71|0.1|5208.271|1|1613601870|1613601870|USDT|0.1
15619774|Binance|BTCUSDT|2021-02-17 22:44:36|52070.75|0.956|49779.637|1|1613601876|1613601877|USDT|0.956
15619777|Binance|BTCUSDT|2021-02-17 22:44:37|52072.84|0.056|2916.07904|1|1613601877|1613601877|USDT|0.056
15619778|Binance|BTCUSDT|2021-02-17 22:44:37|52072.85|0.023|1197.67555|1|1613601877|1613601877|USDT|0.023
15619870|Binance|BTCUSDT|2021-02-17 22:44:43|52071.36|0.287|14944.48032|1|1613601883|1613601884|USDT|0.287
15619915|Binance|BTCUSDT|2021-02-17 22:44:49|52057.02|0.021|1093.19742|1|1613601889|1613601889|USDT|0.021
15619933|Binance|BTCUSDT|2021-02-17 22:44:50|52052.36|0.717|37321.54212|1|1613601890|1613601890|USDT|0.717
15619953|Binance|BTCUSDT|2021-02-17 22:44:51|52053.59|0.368|19155.72112|1|1613601891|1613601891|USDT|0.368
15619956|Binance|BTCUSDT|2021-02-17 22:44:51|52053.45|0.021|1093.12245|1|1613601891|1613601891|USDT|0.021
15619961|Binance|BTCUSDT|2021-02-17 22:44:52|52053.8|0.421|21914.6498|1|1613601892|1613601892|USDT|0.421
15619966|Binance|BTCUSDT|2021-02-17 22:44:52|52059.98|0.041|2134.45918|1|1613601892|1613601892|USDT|0.041
15620026|Binance|BTCUSDT|2021-02-17 22:44:55|52050.52|0.419|21809.16788|1|1613601895|1613601895|USDT|0.419
15620051|Binance|BTCUSDT|2021-02-17 22:44:55|52045.01|0.114|5933.13114|1|1613601895|1613601895|USDT|0.114
15620053|Binance|BTCUSDT|2021-02-17 22:44:55|52045.01|0.09|4684.0509|1|1613601895|1613601895|USDT|0.09
15620075|Binance|BTCUSDT|2021-02-17 22:44:56|52045|0.025|1301.125|1|1613601896|1613601896|USDT|0.025
15620106|Binance|BTCUSD_PERP|2021-02-17 22:44:57|52064.4|25|2500|1|1613601897|1613601897|USD|0.0481
15620116|Binance|BTCUSD_PERP|2021-02-17 22:44:57|52070.7|1334|133400|1|1613601897|1613601897|USD|2.562
15620118|Binance|BTCUSD_PERP|2021-02-17 22:44:57|52070.7|39|3900|1|1613601897|1613601897|USD|0.0749
15620121|Binance|BTCUSD_PERP|2021-02-17 22:44:57|52070.7|418|41800|1|1613601897|1613601897|USD|0.8028
15620132|Binance|BTCUSDT|2021-02-17 22:44:58|52042.38|0.672|34972.47936|1|1613601898|1613601898|USDT|0.672
15620146|Binance|BTCUSD_PERP|2021-02-17 22:44:58|52070.7|764|76400|1|1613601898|1613601898|USD|1.4673
15620158|Binance|BTCUSDT|2021-02-17 22:44:58|52036.02|0.043|2237.54886|1|1613601898|1613601898|USDT|0.043
15620161|Binance|BTCUSDT|2021-02-17 22:44:58|52036.81|0.02|1040.7362|1|1613601898|1613601898|USDT|0.02
15620168|Binance|BTCUSDT|2021-02-17 22:44:58|52038.76|0.054|2810.09304|1|1613601898|1613601898|USDT|0.054
15620194|Binance|BTCUSDT|2021-02-17 22:44:59|52039.35|0.384|19983.1104|1|1613601899|1613601899|USDT|0.384
15620198|Binance|BTCUSDT|2021-02-17 22:44:59|52039.99|0.086|4475.43914|1|1613601899|1613601899|USDT|0.086
15620200|Binance|BTCUSDT|2021-02-17 22:44:59|52039.99|0.121|6296.83879|1|1613601899|1613601899|USDT|0.121
15620204|Binance|BTCUSDT|2021-02-17 22:45:00|52037.09|0.05|2601.8545|1|1613601900|1613601900|USDT|0.05
15620434|Binance|BTCUSDT|2021-02-17 22:48:27|52109.72|0.954|49712.67288|1|1613602107|1613602107|USDT|0.954
15620914|Binance|BTCUSD_PERP|2021-02-17 23:01:54|52054.9|473|47300|1|1613602914|1613602914|USD|0.9087
15620917|Binance|BTCUSD_PERP|2021-02-17 23:01:54|52054.9|12|1200|1|1613602914|1613602914|USD|0.0231
15620919|Binance|BTCUSDT|2021-02-17 23:01:55|52048.84|0.638|33207.15992|1|1613602915|1613602915|USDT|0.638
15621234|Binance|BTCUSDT|2021-02-17 23:04:00|52038.67|0.087|4527.36429|1|1613603040|1613603040|USDT|0.087
15621235|Binance|BTCUSDT|2021-02-17 23:04:01|52038.67|0.181|9418.99927|1|1613603041|1613603041|USDT|0.181
15621236|Binance|BTCUSDT|2021-02-17 23:04:01|52038.67|0.084|4371.24828|1|1613603041|1613603041|USDT|0.084
15621428|Binance|BTCUSDT|2021-02-17 23:09:46|52250.26|0.024|1254.00624|2|1613603386|1613603386|USDT|0.024
15621432|Binance|BTCUSDT|2021-02-17 23:09:56|52264.16|0.072|3763.01952|2|1613603396|1613603397|USDT|0.072
15621441|Binance|BTCUSD_PERP|2021-02-17 23:12:29|52273.9|35|3500|2|1613603549|1613603549|USD|0.067
15621442|Binance|BTCUSDT|2021-02-17 23:12:33|52264.83|0.035|1829.26905|2|1613603553|1613603553|USDT|0.035
15621443|Binance|BTCUSDT|2021-02-17 23:12:44|52267.6|0.03|1568.028|2|1613603564|1613603564|USDT|0.03
15621449|Binance|BTCUSD_PERP|2021-02-17 23:12:47|52285|205|20500|2|1613603567|1613603567|USD|0.3921
15621451|Binance|BTCUSD_PERP|2021-02-17 23:12:50|52289.7|16|1600|2|1613603570|1613603570|USD|0.0306
15621452|Binance|BTCUSD_PERP|2021-02-17 23:12:51|52289.7|245|24500|2|1613603571|1613603571|USD|0.4686
15621453|Binance|BTCUSDT|2021-02-17 23:12:51|52288.37|0.032|1673.22784|2|1613603571|1613603571|USDT|0.032
15621454|Binance|BTCUSDT|2021-02-17 23:12:54|52293.22|0.111|5804.54742|2|1613603574|1613603574|USDT|0.111
15621461|Binance|BTCUSDT|2021-02-17 23:13:23|52330.21|0.034|1779.22714|2|1613603603|1613603603|USDT|0.034
15621462|Binance|BTCUSDT|2021-02-17 23:13:28|52327.62|0.031|1622.15622|2|1613603608|1613603608|USDT|0.031
15621463|Binance|BTCUSDT|2021-02-17 23:13:28|52332.99|0.126|6593.95674|2|1613603608|1613603608|USDT|0.126
15621464|Binance|BTCUSDT|2021-02-17 23:13:29|52310.55|0.025|1307.76375|2|1613603609|1613603609|USDT|0.025
15621487|Binance|BTCUSDT|2021-02-17 23:16:31|52350|0.1|5235|2|1613603791|1613603792|USDT|0.1
15621489|Binance|BTCUSDT|2021-02-17 23:16:36|52353.97|0.03|1570.6191|2|1613603796|1613603796|USDT|0.03
15621501|Binance|BTCUSDT|2021-02-17 23:17:29|52355.86|0.122|6387.41492|2|1613603849|1613603849|USDT|0.122
15621504|Binance|BTCUSDT|2021-02-17 23:17:30|52362.81|0.558|29218.44798|2|1613603850|1613603850|USDT|0.558
15621508|Binance|BTCUSDT|2021-02-17 23:17:30|52368.71|0.477|24979.87467|2|1613603850|1613603850|USDT|0.477
15621509|Binance|BTCUSDT|2021-02-17 23:17:30|52368.71|0.067|3508.70357|2|1613603850|1613603850|USDT|0.067
15621512|Binance|BTCUSDT|2021-02-17 23:17:30|52368.71|0.078|4084.75938|2|1613603850|1613603851|USDT|0.078
15621513|Binance|BTCUSD_PERP|2021-02-17 23:17:31|52382.3|28|2800|2|1613603851|1613603851|USD|0.0535
15621514|Binance|BTCUSDT|2021-02-17 23:17:31|52363.85|0.02|1047.277|2|1613603851|1613603851|USDT|0.02
15621792|Binance|BTCUSDT|2021-02-17 23:23:25|52378.79|0.027|1414.22733|2|1613604205|1613604205|USDT|0.027
15621795|Binance|BTCUSDT|2021-02-17 23:23:30|52373.34|0.025|1309.3335|2|1613604210|1613604210|USDT|0.025
15621796|Binance|BTCUSDT|2021-02-17 23:23:35|52388.82|0.05|2619.441|2|1613604215|1613604215|USDT|0.05
15621797|Binance|BTCUSDT|2021-02-17 23:23:35|52388.87|0.122|6391.44214|2|1613604215|1613604215|USDT|0.122
15621798|Binance|BTCUSDT|2021-02-17 23:23:35|52388.88|0.064|3352.88832|2|1613604215|1613604215|USDT|0.064
15621800|Binance|BTCUSDT|2021-02-17 23:23:49|52458.19|0.186|9757.22334|2|1613604229|1613604229|USDT|0.186
15621803|Binance|BTCUSDT|2021-02-17 23:23:50|52456.55|0.999|52404.09345|2|1613604230|1613604230|USDT|0.999
15621804|Binance|BTCUSDT|2021-02-17 23:23:50|52454.56|0.1|5245.456|2|1613604230|1613604231|USDT|0.1
15621805|Binance|BTCUSDT|2021-02-17 23:23:50|52461.93|1.811|95008.55523|2|1613604230|1613604231|USDT|1.811
15621806|Binance|BTCUSDT|2021-02-17 23:23:51|52461.4|0.045|2360.763|2|1613604231|1613604231|USDT|0.045
15621808|Binance|BTCUSDT|2021-02-17 23:23:51|52449.2|0.037|1940.6204|2|1613604231|1613604231|USDT|0.037
15621809|Binance|BTCUSDT|2021-02-17 23:23:51|52452.14|0.394|20666.14316|2|1613604231|1613604231|USDT|0.394
15621810|Binance|BTCUSDT|2021-02-17 23:23:51|52453.11|0.5|26226.555|2|1613604231|1613604231|USDT|0.5
15621812|Binance|BTCUSD_PERP|2021-02-17 23:23:52|52459.8|1483|148300|2|1613604232|1613604232|USD|2.827
15621813|Binance|BTCUSD_PERP|2021-02-17 23:23:52|52460|200|20000|2|1613604232|1613604232|USD|0.3813
15621814|Binance|BTCUSDT|2021-02-17 23:23:52|52439.97|0.295|15469.79115|2|1613604232|1613604232|USDT|0.295
15621815|Binance|BTCUSDT|2021-02-17 23:23:52|52439.97|0.026|1363.43922|2|1613604232|1613604233|USDT|0.026
15621816|Binance|BTCUSDT|2021-02-17 23:23:53|52432.15|0.023|1205.93945|2|1613604233|1613604233|USDT|0.023
15621817|Binance|BTCUSDT|2021-02-17 23:23:53|52430.01|0.051|2673.93051|2|1613604233|1613604233|USDT|0.051
15621832|Binance|BTCUSDT|2021-02-17 23:24:46|52379.05|0.105|5499.80025|2|1613604286|1613604286|USDT|0.105
15621840|Binance|BTCUSDT|2021-02-17 23:26:39|52445.6|0.611|32044.2616|2|1613604399|1613604400|USDT|0.611
15621841|Binance|BTCUSDT|2021-02-17 23:26:39|52443.91|0.029|1520.87339|2|1613604399|1613604400|USDT|0.029
15621855|Binance|BTCUSDT|2021-02-17 23:27:40|52465.51|1.032|54144.40632|2|1613604460|1613604460|USDT|1.032
15621856|Binance|BTCUSDT|2021-02-17 23:27:41|52463.57|0.076|3987.23132|2|1613604461|1613604461|USDT|0.076
15621858|Binance|BTCUSDT|2021-02-17 23:27:43|52469.92|1.386|72723.30912|2|1613604463|1613604463|USDT|1.386
15621873|Binance|BTCUSDT|2021-02-17 23:28:05|52466.41|0.023|1206.72743|2|1613604485|1613604485|USDT|0.023
15621880|Binance|BTCUSDT|2021-02-17 23:28:13|52482.84|0.524|27501.00816|2|1613604493|1613604493|USDT|0.524
15621881|Binance|BTCUSDT|2021-02-17 23:28:13|52480.45|0.063|3306.26835|2|1613604493|1613604493|USDT|0.063
15621885|Binance|BTCUSDT|2021-02-17 23:28:18|52484|0.028|1469.552|2|1613604498|1613604498|USDT|0.028
15622375|Binance|BTCUSD_PERP|2021-02-17 23:41:25|52237.4|17|1700|1|1613605285|1613605285|USD|0.0326
15622376|Binance|BTCUSD_PERP|2021-02-17 23:41:25|52255.4|222|22200|1|1613605285|1613605285|USD|0.4249
15622584|Binance|BTCUSDT|2021-02-17 23:48:10|52194.98|0.167|8716.56166|1|1613605690|1613605690|USDT|0.167
15622587|Binance|BTCUSDT|2021-02-17 23:48:21|52194.97|0.229|11952.64813|1|1613605701|1613605702|USDT|0.229
15622588|Binance|BTCUSDT|2021-02-17 23:48:22|52191.05|0.175|9133.43375|1|1613605702|1613605702|USDT|0.175
15622590|Binance|BTCUSDT|2021-02-17 23:48:22|52190.75|0.113|5897.55475|1|1613605702|1613605703|USDT|0.113
15622591|Binance|BTCUSDT|2021-02-17 23:48:30|52190.16|0.477|24894.70632|1|1613605710|1613605710|USDT|0.477
15622599|Binance|BTCUSDT|2021-02-17 23:48:46|52168.78|0.022|1147.71316|1|1613605726|1613605726|USDT|0.022
15622600|Binance|BTCUSD_PERP|2021-02-17 23:48:47|52179.4|31|3100|1|1613605727|1613605727|USD|0.0595
15622603|Binance|BTCUSDT|2021-02-17 23:48:47|52175.91|0.178|9287.31198|1|1613605727|1613605727|USDT|0.178
15622605|Binance|BTCUSDT|2021-02-17 23:48:47|52179.76|0.041|2139.37016|1|1613605727|1613605727|USDT|0.041
15622607|Binance|BTCUSDT|2021-02-17 23:48:47|52180.48|0.25|13045.12|1|1613605727|1613605728|USDT|0.25
15622608|Binance|BTCUSDT|2021-02-17 23:48:47|52180.91|0.038|1982.87458|1|1613605727|1613605728|USDT|0.038
15622659|Binance|BTCUSDT|2021-02-17 23:50:37|52167.57|0.036|1878.03252|1|1613605837|1613605837|USDT|0.036
15622660|Binance|BTCUSDT|2021-02-17 23:50:38|52167.57|0.116|6051.43812|1|1613605838|1613605838|USDT|0.116
15622668|Binance|BTCUSDT|2021-02-17 23:51:17|52150|0.95|49542.5|1|1613605877|1613605877|USDT|0.95
15623058|Binance|BTCUSDT|2021-02-18 00:02:46|52430.94|0.044|2306.96136|2|1613606566|1613606566|USDT|0.044
15623059|Binance|BTCUSDT|2021-02-18 00:02:49|52454.98|0.377|19775.52746|2|1613606569|1613606569|USDT|0.377
15623062|Binance|BTCUSDT|2021-02-18 00:02:50|52458.87|0.04|2098.3548|2|1613606570|1613606571|USDT|0.04
15623167|Binance|BTCUSDT|2021-02-18 00:03:03|52441.12|0.057|2989.14384|2|1613606583|1613606583|USDT|0.057
15623179|Binance|BTCUSDT|2021-02-18 00:03:33|52473.19|0.115|6034.41685|2|1613606613|1613606614|USDT|0.115
15623184|Binance|BTCUSD_PERP|2021-02-18 00:03:49|52480.8|244|24400|2|1613606629|1613606629|USD|0.465
15623296|Binance|BTCUSDT|2021-02-18 00:06:34|52410.77|0.024|1257.85848|2|1613606794|1613606795|USDT|0.024
15623391|Binance|BTCUSDT|2021-02-18 00:10:24|52431.41|0.021|1101.05961|2|1613607024|1613607024|USDT|0.021
15623542|Binance|BTCUSDT|2021-02-18 00:12:22|52491.75|0.243|12755.49525|2|1613607142|1613607142|USDT|0.243
15623544|Binance|BTCUSDT|2021-02-18 00:12:28|52550.14|0.096|5044.81344|2|1613607148|1613607148|USDT|0.096
15623546|Binance|BTCUSD_PERP|2021-02-18 00:12:29|52564.3|15|1500|2|1613607149|1613607149|USD|0.0286
15623551|Binance|BTCUSDT|2021-02-18 00:12:30|52535.05|0.023|1208.30615|2|1613607150|1613607150|USDT|0.023
15623553|Binance|BTCUSDT|2021-02-18 00:12:30|52535.04|0.245|12871.0848|2|1613607150|1613607150|USDT|0.245
15623555|Binance|BTCUSDT|2021-02-18 00:12:31|52542.18|0.045|2364.3981|2|1613607151|1613607151|USDT|0.045
15623769|Binance|BTCUSDT|2021-02-18 00:23:12|52519.16|1.53|80354.3148|2|1613607792|1613607793|USDT|1.53
15623771|Binance|BTCUSDT|2021-02-18 00:23:28|52604.57|0.174|9153.19518|2|1613607808|1613607808|USDT|0.174
15623773|Binance|BTCUSDT|2021-02-18 00:23:29|52605.16|0.057|2998.49412|2|1613607809|1613607809|USDT|0.057
15623776|Binance|BTCUSDT|2021-02-18 00:23:30|52612|0.184|9680.608|2|1613607810|1613607810|USDT|0.184
15623779|Binance|BTCUSDT|2021-02-18 00:23:31|52618.52|0.24|12628.4448|2|1613607811|1613607811|USDT|0.24
15623780|Binance|BTCUSDT|2021-02-18 00:23:31|52618.52|0.032|1683.79264|2|1613607811|1613607811|USDT|0.032
15623781|Binance|BTCUSDT|2021-02-18 00:23:31|52619.58|0.138|7261.50204|2|1613607811|1613607811|USDT|0.138
15623782|Binance|BTCUSDT|2021-02-18 00:23:31|52619.38|0.022|1157.62636|2|1613607811|1613607811|USDT|0.022
15623784|Binance|BTCUSD_PERP|2021-02-18 00:23:32|52646.4|109|10900|2|1613607812|1613607812|USD|0.2071
15623786|Binance|BTCUSDT|2021-02-18 00:23:33|52620.01|0.022|1157.64022|2|1613607813|1613607813|USDT|0.022
15623787|Binance|BTCUSD_PERP|2021-02-18 00:23:33|52646.4|43|4300|2|1613607813|1613607814|USD|0.0817
15623788|Binance|BTCUSDT|2021-02-18 00:23:34|52611.09|0.44|23148.8796|2|1613607814|1613607814|USDT|0.44
15623789|Binance|BTCUSD_PERP|2021-02-18 00:23:34|52638|355|35500|2|1613607814|1613607814|USD|0.6745
15623790|Binance|BTCUSD_PERP|2021-02-18 00:23:34|52638|80|8000|2|1613607814|1613607815|USD|0.152
15623792|Binance|BTCUSDT|2021-02-18 00:23:35|52609.51|0.047|2472.64697|2|1613607815|1613607815|USDT|0.047
15623796|Binance|BTCUSDT|2021-02-18 00:23:39|52630.34|0.108|5684.07672|2|1613607819|1613607819|USDT|0.108
15623904|Binance|BTCUSDT|2021-02-18 00:28:58|52637.68|0.719|37846.49192|2|1613608138|1613608138|USDT|0.719
15623907|Binance|BTCUSDT|2021-02-18 00:28:58|52633.44|0.179|9421.38576|2|1613608138|1613608139|USDT|0.179
15623909|Binance|BTCUSDT|2021-02-18 00:28:59|52632.36|0.5|26316.18|2|1613608139|1613608139|USDT|0.5
15623910|Binance|BTCUSD_PERP|2021-02-18 00:28:59|52646.9|648|64800|2|1613608139|1613608139|USD|1.2309
15623913|Binance|BTCUSDT|2021-02-18 00:28:59|52627.01|0.02|1052.5402|2|1613608139|1613608139|USDT|0.02
15623914|Binance|BTCUSD_PERP|2021-02-18 00:28:59|52646.9|12|1200|2|1613608139|1613608139|USD|0.0228
15623931|Binance|BTCUSDT|2021-02-18 00:29:08|52619.48|0.023|1210.24804|2|1613608148|1613608148|USDT|0.023
15624033|Binance|BTCUSDT|2021-02-18 00:39:04|52384.63|0.858|44946.01254|1|1613608744|1613608745|USDT|0.858
15624034|Binance|BTCUSDT|2021-02-18 00:39:05|52384.35|0.1|5238.435|1|1613608745|1613608745|USDT|0.1
15624035|Binance|BTCUSDT|2021-02-18 00:39:09|52354.73|0.034|1780.06082|1|1613608749|1613608749|USDT|0.034
15624037|Binance|BTCUSDT|2021-02-18 00:39:09|52360.24|0.024|1256.64576|1|1613608749|1613608749|USDT|0.024
15624038|Binance|BTCUSDT|2021-02-18 00:39:09|52361.84|0.063|3298.79592|1|1613608749|1613608749|USDT|0.063
15624039|Binance|BTCUSDT|2021-02-18 00:39:09|52366.31|0.056|2932.51336|1|1613608749|1613608749|USDT|0.056
15624041|Binance|BTCUSDT|2021-02-18 00:39:09|52364.98|0.475|24873.3655|1|1613608749|1613608750|USDT|0.475
15624043|Binance|BTCUSD_PERP|2021-02-18 00:39:10|52369.9|17|1700|1|1613608750|1613608750|USD|0.0325
15624044|Binance|BTCUSD_PERP|2021-02-18 00:39:10|52369.9|63|6300|1|1613608750|1613608751|USD|0.1203
15624048|Binance|BTCUSDT|2021-02-18 00:40:07|52358.77|0.029|1518.40433|1|1613608807|1613608807|USDT|0.029
15624313|Binance|BTCUSDT|2021-02-18 00:52:48|52356.6|0.086|4502.6676|2|1613609568|1613609569|USDT|0.086
15624360|Binance|BTCUSDT|2021-02-18 00:54:12|52452.79|0.076|3986.41204|2|1613609652|1613609652|USDT|0.076
15624453|Binance|BTCUSDT|2021-02-18 00:58:59|52417.27|0.047|2463.61169|2|1613609939|1613609940|USDT|0.047
15624504|Binance|BTCUSDT|2021-02-18 01:00:15|52333.16|0.024|1255.99584|1|1613610015|1613610015|USDT|0.024
15624507|Binance|BTCUSDT|2021-02-18 01:00:23|52308.1|0.16|8369.296|1|1613610023|1613610023|USDT|0.16
15624508|Binance|BTCUSDT|2021-02-18 01:00:23|52306.43|0.7|36614.501|1|1613610023|1613610024|USDT|0.7
15624518|Binance|BTCUSDT|2021-02-18 01:00:32|52304|0.036|1882.944|1|1613610032|1613610032|USDT|0.036
15624521|Binance|BTCUSDT|2021-02-18 01:00:36|52322.51|0.237|12400.43487|1|1613610036|1613610037|USDT|0.237
15624613|Binance|BTCUSDT|2021-02-18 01:03:12|52364.11|0.02|1047.2822|2|1613610192|1613610192|USDT|0.02
15624774|Binance|BTCUSDT|2021-02-18 01:04:29|52302.76|0.028|1464.47728|1|1613610269|1613610269|USDT|0.028
15624779|Binance|BTCUSDT|2021-02-18 01:04:42|52290|0.06|3137.4|1|1613610282|1613610282|USDT|0.06
15624785|Binance|BTCUSDT|2021-02-18 01:04:47|52282.53|0.066|3450.64698|1|1613610287|1613610287|USDT|0.066
15624787|Binance|BTCUSDT|2021-02-18 01:04:48|52288|0.049|2562.112|1|1613610288|1613610288|USDT|0.049
15624794|Binance|BTCUSDT|2021-02-18 01:04:54|52326.78|0.056|2930.29968|2|1613610294|1613610295|USDT|0.056
15624817|Binance|BTCUSDT|2021-02-18 01:05:07|52304.79|0.1|5230.479|1|1613610307|1613610308|USDT|0.1
15624853|Binance|BTCUSDT|2021-02-18 01:05:28|52282.14|0.832|43498.74048|1|1613610328|1613610328|USDT|0.832
15624893|Binance|BTCUSD_PERP|2021-02-18 01:05:46|52291.3|31|3100|1|1613610346|1613610346|USD|0.0593
15624894|Binance|BTCUSDT|2021-02-18 01:05:46|52272.52|0.11|5749.9772|1|1613610346|1613610347|USDT|0.11
15624896|Binance|BTCUSDT|2021-02-18 01:05:48|52266.16|0.241|12596.14456|1|1613610348|1613610348|USDT|0.241
15625050|Binance|BTCUSD_PERP|2021-02-18 01:07:08|52270|103|10300|1|1613610428|1613610428|USD|0.1971
15625051|Binance|BTCUSDT|2021-02-18 01:07:09|52247.41|0.95|49635.0395|1|1613610429|1613610429|USDT|0.95
15625052|Binance|BTCUSDT|2021-02-18 01:07:09|52211.96|0.154|8040.64184|1|1613610429|1613610429|USDT|0.154
15625054|Binance|BTCUSDT|2021-02-18 01:07:09|52210|0.382|19944.22|1|1613610429|1613610429|USDT|0.382
15625058|Binance|BTCUSDT|2021-02-18 01:07:12|52244.99|0.03|1567.3497|1|1613610432|1613610432|USDT|0.03
15625100|Binance|BTCUSD_PERP|2021-02-18 01:07:57|52245.6|699|69900|1|1613610477|1613610477|USD|1.338
15625107|Binance|BTCUSDT|2021-02-18 01:08:01|52229.67|0.07|3656.0769|1|1613610481|1613610481|USDT|0.07
15625235|Binance|BTCUSDT|2021-02-18 01:10:19|52239.39|0.06|3134.3634|1|1613610619|1613610619|USDT|0.06
15625245|Binance|BTCUSDT|2021-02-18 01:10:28|52218.85|0.04|2088.754|1|1613610628|1613610628|USDT|0.04
15625246|Binance|BTCUSDT|2021-02-18 01:10:29|52214.54|0.109|5691.38486|1|1613610629|1613610629|USDT|0.109
15625247|Binance|BTCUSDT|2021-02-18 01:10:29|52214.54|0.087|4542.66498|1|1613610629|1613610630|USDT|0.087
15625250|Binance|BTCUSDT|2021-02-18 01:10:39|52201|0.611|31894.811|1|1613610639|1613610639|USDT|0.611
15625253|Binance|BTCUSDT|2021-02-18 01:10:40|52200.85|0.037|1931.43145|1|1613610640|1613610640|USDT|0.037
15625255|Binance|BTCUSDT|2021-02-18 01:10:40|52200.39|0.06|3132.0234|1|1613610640|1613610640|USDT|0.06
15625260|Binance|BTCUSDT|2021-02-18 01:10:41|52204|0.542|28294.568|1|1613610641|1613610642|USDT|0.542
15625262|Binance|BTCUSDT|2021-02-18 01:10:42|52204|0.953|49750.412|1|1613610642|1613610642|USDT|0.953
15625263|Binance|BTCUSDT|2021-02-18 01:10:42|52200.39|0.026|1357.21014|1|1613610642|1613610642|USDT|0.026
15625265|Binance|BTCUSDT|2021-02-18 01:10:44|52200|0.068|3549.6|1|1613610644|1613610644|USDT|0.068
15625266|Binance|BTCUSD_PERP|2021-02-18 01:10:45|52215.1|40|4000|1|1613610645|1613610645|USD|0.0767
15625271|Binance|BTCUSDT|2021-02-18 01:10:50|52200|0.365|19053|1|1613610650|1613610650|USDT|0.365
15625305|Binance|BTCUSDT|2021-02-18 01:13:55|52280.59|0.027|1411.57593|2|1613610835|1613610836|USDT|0.027
15625739|Binance|BTCUSDT|2021-02-18 01:24:08|52325.19|0.3|15697.557|2|1613611448|1613611448|USDT|0.3
15625745|Binance|BTCUSDT|2021-02-18 01:24:11|52326.85|0.281|14703.84485|2|1613611451|1613611451|USDT|0.281
15625798|Binance|BTCUSDT|2021-02-18 01:24:51|52378.28|0.5|26189.14|2|1613611491|1613611491|USDT|0.5
15626102|Binance|BTCUSDT|2021-02-18 01:31:56|52413.71|0.07|3668.9597|2|1613611916|1613611916|USDT|0.07
15626104|Binance|BTCUSDT|2021-02-18 01:32:07|52419.22|0.026|1362.89972|2|1613611927|1613611927|USDT|0.026
15626107|Binance|BTCUSDT|2021-02-18 01:32:14|52449.91|0.689|36137.98799|2|1613611934|1613611934|USDT|0.689
15626123|Binance|BTCUSDT|2021-02-18 01:32:30|52470.41|0.182|9549.61462|2|1613611950|1613611950|USDT|0.182
15626126|Binance|BTCUSDT|2021-02-18 01:32:31|52474.96|0.254|13328.63984|2|1613611951|1613611951|USDT|0.254
15626188|Binance|BTCUSDT|2021-02-18 01:35:36|52460.71|0.8|41968.568|2|1613612136|1613612137|USDT|0.8
15626212|Binance|BTCUSDT|2021-02-18 01:35:56|52468.44|0.162|8499.88728|2|1613612156|1613612157|USDT|0.162
15626246|Binance|BTCUSDT|2021-02-18 01:36:50|52466.62|0.04|2098.6648|2|1613612210|1613612211|USDT|0.04
15626254|Binance|BTCUSDT|2021-02-18 01:37:11|52497.02|0.21|11024.3742|2|1613612231|1613612231|USDT|0.21
15626256|Binance|BTCUSD_PERP|2021-02-18 01:37:11|52500|30|3000|2|1613612231|1613612231|USD|0.0572
15626260|Binance|BTCUSDT|2021-02-18 01:37:15|52513.07|0.025|1312.82675|2|1613612235|1613612235|USDT|0.025
15626262|Binance|BTCUSDT|2021-02-18 01:37:19|52510.01|0.105|5513.55105|2|1613612239|1613612239|USDT|0.105
15626505|Binance|BTCUSDT|2021-02-18 01:39:53|52464.67|0.808|42391.45336|2|1613612393|1613612394|USDT|0.808
15626983|Binance|BTCUSDT|2021-02-18 01:45:36|52333.1|0.048|2511.9888|2|1613612736|1613612737|USDT|0.048
15626985|Binance|BTCUSDT|2021-02-18 01:45:36|52333.09|0.034|1779.32506|1|1613612736|1613612737|USDT|0.034
15627065|Binance|BTCUSD_PERP|2021-02-18 01:47:37|52264.4|40|4000|1|1613612857|1613612857|USD|0.0766
15627077|Binance|BTCUSDT|2021-02-18 01:48:20|52233.35|0.032|1671.4672|1|1613612900|1613612900|USDT|0.032
15627080|Binance|BTCUSDT|2021-02-18 01:48:29|52221|0.294|15352.974|1|1613612909|1613612909|USDT|0.294
15627082|Binance|BTCUSDT|2021-02-18 01:48:29|52220.87|0.027|1409.96349|1|1613612909|1613612909|USDT|0.027
15627104|Binance|BTCUSDT|2021-02-18 01:48:51|52179.05|0.05|2608.9525|1|1613612931|1613612931|USDT|0.05
15627137|Binance|BTCUSD_PERP|2021-02-18 01:49:48|52246|500|50000|2|1613612988|1613612988|USD|0.9571
15627350|Binance|BTCUSDT|2021-02-18 02:02:12|52164.99|0.06|3129.8994|1|1613613732|1613613732|USDT|0.06
15627358|Binance|BTCUSD_PERP|2021-02-18 02:02:19|52169.2|23|2300|1|1613613739|1613613739|USD|0.0441
15627359|Binance|BTCUSDT|2021-02-18 02:02:20|52163.23|0.021|1095.42783|1|1613613740|1613613741|USDT|0.021
15627366|Binance|BTCUSDT|2021-02-18 02:02:26|52140|0.023|1199.22|1|1613613746|1613613746|USDT|0.023
15627367|Binance|BTCUSDT|2021-02-18 02:02:26|52140|0.109|5683.26|1|1613613746|1613613746|USDT|0.109
15627370|Binance|BTCUSD_PERP|2021-02-18 02:02:26|52152.7|68|6800|1|1613613746|1613613747|USD|0.1304
15627371|Binance|BTCUSDT|2021-02-18 02:02:27|52140|0.029|1512.06|1|1613613747|1613613747|USDT|0.029
15627373|Binance|BTCUSDT|2021-02-18 02:02:27|52136.71|0.955|49790.55805|1|1613613747|1613613747|USDT|0.955
15627375|Binance|BTCUSDT|2021-02-18 02:02:27|52137.64|0.021|1094.89044|1|1613613747|1613613747|USDT|0.021
15627376|Binance|BTCUSDT|2021-02-18 02:02:27|52145.63|0.024|1251.49512|1|1613613747|1613613747|USDT|0.024
15627378|Binance|BTCUSDT|2021-02-18 02:02:28|52152.97|0.676|35255.40772|1|1613613748|1613613748|USDT|0.676
15627536|Binance|BTCUSDT|2021-02-18 02:06:30|52130|0.095|4952.35|1|1613613990|1613613990|USDT|0.095
15627537|Binance|BTCUSDT|2021-02-18 02:06:30|52130|0.911|47490.43|1|1613613990|1613613990|USDT|0.911
15627548|Binance|BTCUSD_PERP|2021-02-18 02:06:44|52135.9|500|50000|1|1613614004|1613614004|USD|0.9591
15627554|Binance|BTCUSDT|2021-02-18 02:06:45|52111.5|0.04|2084.46|1|1613614005|1613614005|USDT|0.04
15627555|Binance|BTCUSDT|2021-02-18 02:06:45|52113.46|0.153|7973.35938|1|1613614005|1613614005|USDT|0.153
15627557|Binance|BTCUSDT|2021-02-18 02:06:46|52124.67|0.636|33151.29012|1|1613614006|1613614006|USDT|0.636
15627560|Binance|BTCUSDT|2021-02-18 02:06:47|52121.91|0.8|41697.528|1|1613614007|1613614007|USDT|0.8
15627561|Binance|BTCUSDT|2021-02-18 02:06:47|52121.91|0.03|1563.6573|1|1613614007|1613614007|USDT|0.03
15627570|Binance|BTCUSDT|2021-02-18 02:06:53|52106.01|0.414|21571.88814|1|1613614013|1613614013|USDT|0.414
15627711|Binance|BTCUSD_PERP|2021-02-18 02:09:35|52070.1|46|4600|1|1613614175|1613614175|USD|0.0884
15627713|Binance|BTCUSD_PERP|2021-02-18 02:09:35|52070.1|265|26500|1|1613614175|1613614175|USD|0.509
15627714|Binance|BTCUSD_PERP|2021-02-18 02:09:35|52070.1|20|2000|1|1613614175|1613614176|USD|0.0385
15627715|Binance|BTCUSD_PERP|2021-02-18 02:09:36|52070.1|3338|333800|1|1613614176|1613614176|USD|6.4106
15627716|Binance|BTCUSD_PERP|2021-02-18 02:09:36|52070.1|841|84100|1|1613614176|1613614176|USD|1.6152
15627717|Binance|BTCUSD_PERP|2021-02-18 02:09:36|52070.1|157|15700|1|1613614176|1613614176|USD|0.3016
15627718|Binance|BTCUSD_PERP|2021-02-18 02:09:36|52070.1|26|2600|1|1613614176|1613614176|USD|0.05
15627721|Binance|BTCUSDT|2021-02-18 02:09:36|52065.48|0.104|5414.80992|1|1613614176|1613614176|USDT|0.104
15627722|Binance|BTCUSDT|2021-02-18 02:09:36|52065.48|0.119|6195.79212|1|1613614176|1613614176|USDT|0.119
15627724|Binance|BTCUSDT|2021-02-18 02:09:36|52065.48|0.064|3332.19072|1|1613614176|1613614176|USDT|0.064
15627728|Binance|BTCUSDT|2021-02-18 02:09:36|52065.45|0.095|4946.21775|1|1613614176|1613614177|USDT|0.095
15627731|Binance|BTCUSDT|2021-02-18 02:09:37|52066.22|0.081|4217.36382|1|1613614177|1613614177|USDT|0.081
15627737|Binance|BTCUSDT|2021-02-18 02:09:37|52065.44|0.239|12443.64016|1|1613614177|1613614177|USDT|0.239
15627739|Binance|BTCUSDT|2021-02-18 02:09:37|52064.9|0.08|4165.192|1|1613614177|1613614177|USDT|0.08
15627740|Binance|BTCUSDT|2021-02-18 02:09:37|52066.21|0.102|5310.75342|1|1613614177|1613614177|USDT|0.102
15627742|Binance|BTCUSDT|2021-02-18 02:09:37|52065.5|0.089|4633.8295|1|1613614177|1613614177|USDT|0.089
15627744|Binance|BTCUSDT|2021-02-18 02:09:37|52063.98|0.95|49460.781|1|1613614177|1613614177|USDT|0.95
15627751|Binance|BTCUSDT|2021-02-18 02:09:38|52070.13|0.2|10414.026|1|1613614178|1613614178|USDT|0.2
15627752|Binance|BTCUSDT|2021-02-18 02:09:38|52069.91|0.044|2291.07604|1|1613614178|1613614178|USDT|0.044
15627753|Binance|BTCUSDT|2021-02-18 02:09:38|52069.44|0.762|39676.91328|1|1613614178|1613614178|USDT|0.762
15627754|Binance|BTCUSDT|2021-02-18 02:09:39|52070.53|0.113|5883.96989|1|1613614179|1613614179|USDT|0.113
15627755|Binance|BTCUSDT|2021-02-18 02:09:39|52070.53|0.1|5207.053|1|1613614179|1613614179|USDT|0.1
15627848|Binance|BTCUSDT|2021-02-18 02:10:11|52079.99|0.365|19009.19635|1|1613614211|1613614211|USDT|0.365
15628138|Binance|BTCUSD_PERP|2021-02-18 02:33:02|52367.5|26|2600|2|1613615582|1613615582|USD|0.0497
15628139|Binance|BTCUSDT|2021-02-18 02:33:02|52338.7|0.035|1831.8545|2|1613615582|1613615582|USDT|0.035
15628154|Binance|BTCUSDT|2021-02-18 02:33:45|52363.12|0.032|1675.61984|2|1613615625|1613615625|USDT|0.032
15628157|Binance|BTCUSDT|2021-02-18 02:34:02|52398.59|0.605|31701.14695|2|1613615642|1613615642|USDT|0.605
15628163|Binance|BTCUSDT|2021-02-18 02:34:23|52407.85|0.071|3720.95735|2|1613615663|1613615663|USDT|0.071
15628165|Binance|BTCUSDT|2021-02-18 02:34:25|52413.46|0.957|50159.68122|2|1613615665|1613615665|USDT|0.957
15628177|Binance|BTCUSDT|2021-02-18 02:35:40|52422.89|0.106|5556.82634|2|1613615740|1613615740|USDT|0.106
15628236|Binance|BTCUSDT|2021-02-18 02:40:59|52459.12|2.622|137547.81264|2|1613616059|1613616059|USDT|2.622
15628362|Binance|BTCUSDT|2021-02-18 02:59:25|52466.18|0.115|6033.6107|2|1613617165|1613617165|USDT|0.115
15628363|Binance|BTCUSDT|2021-02-18 02:59:25|52466.18|0.024|1259.18832|2|1613617165|1613617165|USDT|0.024
15628483|Binance|BTCUSDT|2021-02-18 03:14:21|52490.04|0.409|21468.42636|2|1613618061|1613618061|USDT|0.409
15628485|Binance|BTCUSDT|2021-02-18 03:14:22|52491.3|0.139|7296.2907|2|1613618062|1613618063|USDT|0.139
15628495|Binance|BTCUSDT|2021-02-18 03:14:38|52495.69|0.142|7454.38798|2|1613618078|1613618078|USDT|0.142
15628498|Binance|BTCUSD_PERP|2021-02-18 03:14:44|52518.8|10|1000|2|1613618084|1613618084|USD|0.0191
15628499|Binance|BTCUSD_PERP|2021-02-18 03:14:44|52518.9|833|83300|2|1613618084|1613618084|USD|1.5861
15628501|Binance|BTCUSDT|2021-02-18 03:14:45|52520.27|0.35|18382.0945|2|1613618085|1613618085|USDT|0.35
15628503|Binance|BTCUSD_PERP|2021-02-18 03:14:46|52528.6|68|6800|2|1613618086|1613618086|USD|0.1295
15628505|Binance|BTCUSDT|2021-02-18 03:14:46|52521.77|0.282|14811.13914|2|1613618086|1613618086|USDT|0.282
15628507|Binance|BTCUSDT|2021-02-18 03:14:47|52518.57|0.02|1050.3714|2|1613618087|1613618087|USDT|0.02
15628591|Binance|BTCUSDT|2021-02-18 03:25:02|52243.71|0.117|6112.51407|1|1613618702|1613618702|USDT|0.117
15628592|Binance|BTCUSDT|2021-02-18 03:25:03|52264.51|0.031|1620.19981|1|1613618703|1613618703|USDT|0.031
15628598|Binance|BTCUSD_PERP|2021-02-18 03:25:14|52252.4|233|23300|1|1613618714|1613618714|USD|0.446
15628600|Binance|BTCUSDT|2021-02-18 03:25:17|52213.85|0.023|1200.91855|1|1613618717|1613618718|USDT|0.023
15628601|Binance|BTCUSDT|2021-02-18 03:25:18|52213.85|0.021|1096.49085|1|1613618718|1613618718|USDT|0.021
15628603|Binance|BTCUSDT|2021-02-18 03:25:18|52222.68|0.161|8407.85148|1|1613618718|1613618718|USDT|0.161
15628604|Binance|BTCUSDT|2021-02-18 03:25:20|52218.37|0.106|5535.14722|1|1613618720|1613618721|USDT|0.106
15628605|Binance|BTCUSDT|2021-02-18 03:25:21|52218.8|0.796|41566.1648|1|1613618721|1613618721|USDT|0.796
15628618|Binance|BTCUSDT|2021-02-18 03:25:27|52218.82|0.215|11227.0463|1|1613618727|1613618727|USDT|0.215
15628705|Binance|BTCUSDT|2021-02-18 03:29:10|52208|0.051|2662.608|1|1613618950|1613618950|USDT|0.051
15628710|Binance|BTCUSDT|2021-02-18 03:29:18|52201.47|0.379|19784.35713|1|1613618958|1613618958|USDT|0.379
15628862|Binance|BTCUSDT|2021-02-18 03:38:36|52168.18|0.199|10381.46782|1|1613619516|1613619516|USDT|0.199
15628863|Binance|BTCUSD_PERP|2021-02-18 03:38:36|52185.9|19|1900|1|1613619516|1613619516|USD|0.0365
15628872|Binance|BTCUSDT|2021-02-18 03:39:03|52177.84|0.927|48368.85768|1|1613619543|1613619544|USDT|0.927
15628878|Binance|BTCUSDT|2021-02-18 03:39:09|52141|0.022|1147.102|1|1613619549|1613619549|USDT|0.022
15628879|Binance|BTCUSDT|2021-02-18 03:39:09|52143.31|0.42|21900.1902|1|1613619549|1613619549|USDT|0.42
15628881|Binance|BTCUSD_PERP|2021-02-18 03:39:09|52161|57|5700|1|1613619549|1613619549|USD|0.1093
15628944|Binance|BTCUSDT|2021-02-18 03:40:39|52150.06|0.02|1043.0012|1|1613619639|1613619639|USDT|0.02
15629010|Binance|BTCUSDT|2021-02-18 03:42:30|52136.72|0.047|2450.42584|1|1613619750|1613619750|USDT|0.047
15629025|Binance|BTCUSDT|2021-02-18 03:42:40|52133.98|0.238|12407.88724|1|1613619760|1613619760|USDT|0.238
15629026|Binance|BTCUSDT|2021-02-18 03:42:40|52133.98|0.084|4379.25432|1|1613619760|1613619760|USDT|0.084
15629034|Binance|BTCUSDT|2021-02-18 03:42:43|52122.27|0.183|9538.37541|1|1613619763|1613619763|USDT|0.183
15629035|Binance|BTCUSDT|2021-02-18 03:42:43|52122.27|0.651|33931.59777|1|1613619763|1613619763|USDT|0.651
15629038|Binance|BTCUSDT|2021-02-18 03:42:44|52122.27|0.115|5994.06105|1|1613619764|1613619764|USDT|0.115
15629260|Binance|BTCUSDT|2021-02-18 03:55:34|52104.4|0.744|38765.6736|1|1613620534|1613620534|USDT|0.744
15629264|Binance|BTCUSDT|2021-02-18 03:55:36|52091.03|0.955|49746.93365|1|1613620536|1613620536|USDT|0.955
15629265|Binance|BTCUSDT|2021-02-18 03:55:36|52086.42|0.094|4896.12348|1|1613620536|1613620537|USDT|0.094
15629267|Binance|BTCUSDT|2021-02-18 03:55:37|52087.13|0.032|1666.78816|1|1613620537|1613620537|USDT|0.032
15629269|Binance|BTCUSDT|2021-02-18 03:55:42|52089.31|0.061|3177.44791|1|1613620542|1613620542|USDT|0.061
15629270|Binance|BTCUSDT|2021-02-18 03:55:42|52085.84|0.335|17448.7564|1|1613620542|1613620542|USDT|0.335
15629271|Binance|BTCUSDT|2021-02-18 03:55:43|52088.68|0.181|9428.05108|1|1613620543|1613620543|USDT|0.181
15629277|Binance|BTCUSDT|2021-02-18 03:55:46|52087.19|0.111|5781.67809|1|1613620546|1613620547|USDT|0.111
15629293|Binance|BTCUSDT|2021-02-18 03:55:59|52074.81|0.075|3905.61075|1|1613620559|1613620559|USDT|0.075
15629296|Binance|BTCUSD_PERP|2021-02-18 03:56:00|52086.7|23|2300|1|1613620560|1613620560|USD|0.0442
15629321|Binance|BTCUSDT|2021-02-18 03:56:39|52070.54|0.041|2134.89214|1|1613620599|1613620599|USDT|0.041
15629328|Binance|BTCUSD_PERP|2021-02-18 03:56:47|52080|164|16400|1|1613620607|1613620607|USD|0.315
15629329|Binance|BTCUSDT|2021-02-18 03:56:47|52062.17|0.322|16764.01874|1|1613620607|1613620607|USDT|0.322
15629368|Binance|BTCUSDT|2021-02-18 03:57:21|52058|0.182|9474.556|1|1613620641|1613620642|USDT|0.182
15629370|Binance|BTCUSDT|2021-02-18 03:57:23|52054|0.021|1093.134|1|1613620643|1613620643|USDT|0.021
15629375|Binance|BTCUSDT|2021-02-18 03:57:24|52054.59|0.2|10410.918|1|1613620644|1613620644|USDT|0.2
15629376|Binance|BTCUSDT|2021-02-18 03:57:24|52051.06|0.032|1665.63392|1|1613620644|1613620644|USDT|0.032
15629378|Binance|BTCUSDT|2021-02-18 03:57:24|52051|0.107|5569.457|1|1613620644|1613620645|USDT|0.107
15629380|Binance|BTCUSDT|2021-02-18 03:57:29|52049.62|0.215|11190.6683|1|1613620649|1613620649|USDT|0.215
15629382|Binance|BTCUSDT|2021-02-18 03:57:30|52049.95|0.275|14313.73625|1|1613620650|1613620650|USDT|0.275
15629383|Binance|BTCUSDT|2021-02-18 03:57:30|52047.85|0.36|18737.226|1|1613620650|1613620650|USDT|0.36
15629419|Binance|BTCUSDT|2021-02-18 04:00:16|52046.74|0.021|1092.98154|1|1613620816|1613620816|USDT|0.021
15629420|Binance|BTCUSDT|2021-02-18 04:00:16|52043.01|0.12|6245.1612|1|1613620816|1613620816|USDT|0.12
15629422|Binance|BTCUSDT|2021-02-18 04:00:20|52046.74|0.08|4163.7392|1|1613620820|1613620820|USDT|0.08
15629423|Binance|BTCUSDT|2021-02-18 04:00:20|52044.51|1.929|100393.85979|1|1613620820|1613620820|USDT|1.929
15629427|Binance|BTCUSDT|2021-02-18 04:00:22|52033.04|0.717|37307.68968|1|1613620822|1613620822|USDT|0.717
15629437|Binance|BTCUSD_PERP|2021-02-18 04:00:24|52019.7|1611|161100|1|1613620824|1613620824|USD|3.097
15629438|Binance|BTCUSD_PERP|2021-02-18 04:00:24|52013.6|28|2800|1|1613620824|1613620824|USD|0.0539
15629439|Binance|BTCUSDT|2021-02-18 04:00:24|51997.33|0.197|10243.47401|1|1613620824|1613620824|USDT|0.197
15629441|Binance|BTCUSDT|2021-02-18 04:00:24|51951.77|0.956|49665.89212|1|1613620824|1613620825|USDT|0.956
15629442|Binance|BTCUSDT|2021-02-18 04:00:24|51981.21|0.043|2235.19203|1|1613620824|1613620825|USDT|0.043
15629445|Binance|BTCUSDT|2021-02-18 04:00:24|51970.29|0.257|13356.36453|1|1613620824|1613620825|USDT|0.257
15629448|Binance|BTCUSD_PERP|2021-02-18 04:00:25|51987.3|67|6700|1|1613620825|1613620825|USD|0.1289
15629450|Binance|BTCUSDT|2021-02-18 04:00:25|51918.21|0.035|1817.13735|1|1613620825|1613620825|USDT|0.035
15629452|Binance|BTCUSDT|2021-02-18 04:00:25|51918|0.683|35459.994|1|1613620825|1613620825|USDT|0.683
15629454|Binance|BTCUSDT|2021-02-18 04:00:25|51916.91|0.957|49684.48287|1|1613620825|1613620825|USDT|0.957
15629457|Binance|BTCUSD_PERP|2021-02-18 04:00:25|51972.3|17|1700|1|1613620825|1613620825|USD|0.0328
15629458|Binance|BTCUSD_PERP|2021-02-18 04:00:25|51968.2|19|1900|1|1613620825|1613620825|USD|0.0366
15629460|Binance|BTCUSD_PERP|2021-02-18 04:00:25|51963.2|22|2200|1|1613620825|1613620825|USD|0.0424
15629462|Binance|BTCUSD_PERP|2021-02-18 04:00:25|51947.3|100|10000|1|1613620825|1613620825|USD|0.1926
15629463|Binance|BTCUSD_PERP|2021-02-18 04:00:25|51944.8|13|1300|1|1613620825|1613620825|USD|0.0251
15629465|Binance|BTCUSDT|2021-02-18 04:00:25|51932.2|0.106|5504.8132|1|1613620825|1613620825|USDT|0.106
15629466|Binance|BTCUSD_PERP|2021-02-18 04:00:25|51944.8|42|4200|1|1613620825|1613620825|USD|0.0809
15629467|Binance|BTCUSDT|2021-02-18 04:00:25|51941.99|0.147|7635.47253|1|1613620825|1613620825|USDT|0.147
15629471|Binance|BTCUSDT|2021-02-18 04:00:25|51920.9|0.457|23727.8513|1|1613620825|1613620825|USDT|0.457
15629473|Binance|BTCUSD_PERP|2021-02-18 04:00:25|51945|17|1700|1|1613620825|1613620825|USD|0.0328
15629475|Binance|BTCUSDT|2021-02-18 04:00:25|51917.3|0.097|5035.9781|1|1613620825|1613620826|USDT|0.097
15629477|Binance|BTCUSD_PERP|2021-02-18 04:00:25|51944.8|30|3000|1|1613620825|1613620826|USD|0.0578
15629479|Binance|BTCUSD_PERP|2021-02-18 04:00:26|51951.2|58|5800|1|1613620826|1613620826|USD|0.1117
15629480|Binance|BTCUSDT|2021-02-18 04:00:26|51930.4|0.175|9087.82|1|1613620826|1613620826|USDT|0.175
15629481|Binance|BTCUSD_PERP|2021-02-18 04:00:26|51965.1|36|3600|1|1613620826|1613620826|USD|0.0693
15629484|Binance|BTCUSDT|2021-02-18 04:00:26|51933.27|0.053|2752.46331|1|1613620826|1613620826|USDT|0.053
15629486|Binance|BTCUSDT|2021-02-18 04:00:26|51930.79|0.04|2077.2316|1|1613620826|1613620826|USDT|0.04
15629489|Binance|BTCUSD_PERP|2021-02-18 04:00:26|51957.8|12|1200|1|1613620826|1613620826|USD|0.0231
15629493|Binance|BTCUSD_PERP|2021-02-18 04:00:27|51914.1|48|4800|1|1613620827|1613620827|USD|0.0925
15629495|Binance|BTCUSDT|2021-02-18 04:00:26|51935.66|0.19|9867.7754|1|1613620826|1613620827|USDT|0.19
15629497|Binance|BTCUSDT|2021-02-18 04:00:26|51934.2|0.039|2025.4338|1|1613620826|1613620827|USDT|0.039
15629499|Binance|BTCUSDT|2021-02-18 04:00:26|51934.24|0.049|2544.77776|1|1613620826|1613620827|USDT|0.049
15629500|Binance|BTCUSDT|2021-02-18 04:00:26|51933.9|0.9|46740.51|1|1613620826|1613620827|USDT|0.9
15629506|Binance|BTCUSDT|2021-02-18 04:00:26|51933.28|0.258|13398.78624|1|1613620826|1613620827|USDT|0.258
15629507|Binance|BTCUSDT|2021-02-18 04:00:26|51933.35|0.063|3271.80105|1|1613620826|1613620827|USDT|0.063
15629510|Binance|BTCUSDT|2021-02-18 04:00:26|51922.58|0.2|10384.516|1|1613620826|1613620827|USDT|0.2
15629517|Binance|BTCUSDT|2021-02-18 04:00:26|51916.52|0.259|13446.37868|1|1613620826|1613620827|USDT|0.259
15629519|Binance|BTCUSDT|2021-02-18 04:00:26|51898.64|0.309|16036.67976|1|1613620826|1613620827|USDT|0.309
15629529|Binance|BTCUSDT|2021-02-18 04:00:26|51903.41|0.04|2076.1364|1|1613620826|1613620827|USDT|0.04
15629530|Binance|BTCUSDT|2021-02-18 04:00:26|51884.32|0.076|3943.20832|1|1613620826|1613620827|USDT|0.076
15629532|Binance|BTCUSDT|2021-02-18 04:00:26|51902.64|0.145|7525.8828|1|1613620826|1613620827|USDT|0.145
15629536|Binance|BTCUSDT|2021-02-18 04:00:26|51870.37|0.928|48135.70336|1|1613620826|1613620827|USDT|0.928
15629537|Binance|BTCUSDT|2021-02-18 04:00:26|51851.49|0.076|3940.71324|1|1613620826|1613620827|USDT|0.076
15629540|Binance|BTCUSDT|2021-02-18 04:00:26|51857.7|0.691|35833.6707|1|1613620826|1613620827|USDT|0.691
15629542|Binance|BTCUSDT|2021-02-18 04:00:26|51857.7|0.141|7311.9357|1|1613620826|1613620827|USDT|0.141
15629544|Binance|BTCUSDT|2021-02-18 04:00:27|51857.71|0.226|11719.84246|1|1613620827|1613620827|USDT|0.226
15629547|Binance|BTCUSDT|2021-02-18 04:00:27|51880.67|0.154|7989.62318|1|1613620827|1613620827|USDT|0.154
15629548|Binance|BTCUSDT|2021-02-18 04:00:27|51873.93|0.666|34548.03738|1|1613620827|1613620827|USDT|0.666
15629549|Binance|BTCUSDT|2021-02-18 04:00:27|51865.87|0.072|3734.34264|1|1613620827|1613620827|USDT|0.072
15629550|Binance|BTCUSDT|2021-02-18 04:00:27|51861.78|0.7|36303.246|1|1613620827|1613620827|USDT|0.7
15629551|Binance|BTCUSDT|2021-02-18 04:00:27|51855.45|2.463|127719.97335|1|1613620827|1613620827|USDT|2.463
15629552|Binance|BTCUSDT|2021-02-18 04:00:27|51881.59|0.097|5032.51423|1|1613620827|1613620827|USDT|0.097
15629553|Binance|BTCUSDT|2021-02-18 04:00:27|51879.32|0.957|49648.50924|1|1613620827|1613620827|USDT|0.957
15629556|Binance|BTCUSDT|2021-02-18 04:00:27|51878.77|0.137|7107.39149|1|1613620827|1613620827|USDT|0.137
15629557|Binance|BTCUSDT|2021-02-18 04:00:27|51850.01|0.957|49620.45957|1|1613620827|1613620827|USDT|0.957
15629559|Binance|BTCUSDT|2021-02-18 04:00:27|51848.56|0.024|1244.36544|1|1613620827|1613620827|USDT|0.024
15629561|Binance|BTCUSDT|2021-02-18 04:00:27|51841.3|0.242|12545.5946|1|1613620827|1613620827|USDT|0.242
15629562|Binance|BTCUSDT|2021-02-18 04:00:27|51850.02|0.102|5288.70204|1|1613620827|1613620827|USDT|0.102
15629564|Binance|BTCUSDT|2021-02-18 04:00:27|51849.38|0.071|3681.30598|1|1613620827|1613620827|USDT|0.071
15629568|Binance|BTCUSDT|2021-02-18 04:00:27|51845.05|0.224|11613.2912|1|1613620827|1613620827|USDT|0.224
15629569|Binance|BTCUSDT|2021-02-18 04:00:27|51839.74|0.175|9071.9545|1|1613620827|1613620827|USDT|0.175
15629572|Binance|BTCUSDT|2021-02-18 04:00:27|51855.56|0.1|5185.556|1|1613620827|1613620827|USDT|0.1
15629577|Binance|BTCUSD_PERP|2021-02-18 04:00:27|51892.2|282|28200|1|1613620827|1613620827|USD|0.5435
15629579|Binance|BTCUSDT|2021-02-18 04:00:27|51850.02|0.552|28621.21104|1|1613620827|1613620827|USDT|0.552
15629586|Binance|BTCUSDT|2021-02-18 04:00:27|51857.54|0.78|40448.8812|1|1613620827|1613620827|USDT|0.78
15629587|Binance|BTCUSD_PERP|2021-02-18 04:00:27|51888.1|249|24900|1|1613620827|1613620827|USD|0.4799
15629590|Binance|BTCUSD_PERP|2021-02-18 04:00:27|51888|163|16300|1|1613620827|1613620827|USD|0.3142
15629591|Binance|BTCUSDT|2021-02-18 04:00:27|51854.98|0.441|22868.04618|1|1613620827|1613620827|USDT|0.441
15629593|Binance|BTCUSD_PERP|2021-02-18 04:00:27|51888|12|1200|1|1613620827|1613620827|USD|0.0232
15629594|Binance|BTCUSDT|2021-02-18 04:00:27|51854.14|0.034|1763.04076|1|1613620827|1613620827|USDT|0.034
15629595|Binance|BTCUSDT|2021-02-18 04:00:27|51854.14|0.061|3163.10254|1|1613620827|1613620827|USDT|0.061
15629596|Binance|BTCUSDT|2021-02-18 04:00:27|51854.14|0.021|1088.93694|1|1613620827|1613620827|USDT|0.021
15629597|Binance|BTCUSDT|2021-02-18 04:00:27|51858.31|0.117|6067.42227|1|1613620827|1613620827|USDT|0.117
15629603|Binance|BTCUSD_PERP|2021-02-18 04:00:28|51888|613|61300|1|1613620828|1613620828|USD|1.1814
15629604|Binance|BTCUSDT|2021-02-18 04:00:28|51862.52|0.022|1140.97544|1|1613620828|1613620828|USDT|0.022
15629606|Binance|BTCUSDT|2021-02-18 04:00:28|51881.38|0.056|2905.35728|1|1613620828|1613620828|USDT|0.056
15629607|Binance|BTCUSD_PERP|2021-02-18 04:00:28|51905.9|121|12100|1|1613620828|1613620828|USD|0.2332
15629609|Binance|BTCUSDT|2021-02-18 04:00:28|51887.99|0.182|9443.61418|1|1613620828|1613620828|USDT|0.182
15629611|Binance|BTCUSDT|2021-02-18 04:00:28|51886.98|0.2|10377.396|1|1613620828|1613620828|USDT|0.2
15629612|Binance|BTCUSDT|2021-02-18 04:00:28|51885.83|0.295|15306.31985|1|1613620828|1613620828|USDT|0.295
15629613|Binance|BTCUSDT|2021-02-18 04:00:28|51885.83|0.067|3476.35061|1|1613620828|1613620828|USDT|0.067
15629615|Binance|BTCUSDT|2021-02-18 04:00:28|51890.11|0.883|45818.96713|1|1613620828|1613620828|USDT|0.883
15629617|Binance|BTCUSDT|2021-02-18 04:00:28|51863.26|0.1|5186.326|1|1613620828|1613620828|USDT|0.1
15629620|Binance|BTCUSDT|2021-02-18 04:00:28|51864.01|0.042|2178.28842|1|1613620828|1613620828|USDT|0.042
15629622|Binance|BTCUSDT|2021-02-18 04:00:28|51863.35|0.197|10217.07995|1|1613620828|1613620828|USDT|0.197
15629625|Binance|BTCUSDT|2021-02-18 04:00:28|51880.8|0.285|14786.028|1|1613620828|1613620828|USDT|0.285
15629626|Binance|BTCUSDT|2021-02-18 04:00:28|51873.46|0.539|27959.79494|1|1613620828|1613620828|USDT|0.539
15629628|Binance|BTCUSDT|2021-02-18 04:00:28|51877.8|0.061|3164.5458|1|1613620828|1613620828|USDT|0.061
15629632|Binance|BTCUSDT|2021-02-18 04:00:29|51890.49|0.375|19458.93375|1|1613620829|1613620829|USDT|0.375
15629634|Binance|BTCUSDT|2021-02-18 04:00:29|51889.98|0.095|4929.5481|1|1613620829|1613620829|USDT|0.095
15629639|Binance|BTCUSDT|2021-02-18 04:00:29|51886.71|0.254|13179.22434|1|1613620829|1613620829|USDT|0.254
15629642|Binance|BTCUSDT|2021-02-18 04:00:29|51889.98|0.049|2542.60902|1|1613620829|1613620829|USDT|0.049
15629643|Binance|BTCUSDT|2021-02-18 04:00:29|51886.25|0.075|3891.46875|1|1613620829|1613620829|USDT|0.075
15629646|Binance|BTCUSDT|2021-02-18 04:00:29|51867.01|0.2|10373.402|1|1613620829|1613620829|USDT|0.2
15629649|Binance|BTCUSDT|2021-02-18 04:00:29|51857.47|0.028|1452.00916|1|1613620829|1613620829|USDT|0.028
15629650|Binance|BTCUSDT|2021-02-18 04:00:29|51878.96|0.02|1037.5792|1|1613620829|1613620829|USDT|0.02
15629651|Binance|BTCUSDT|2021-02-18 04:00:29|51848.39|0.024|1244.36136|1|1613620829|1613620829|USDT|0.024
15629652|Binance|BTCUSDT|2021-02-18 04:00:29|51848.39|0.049|2540.57111|1|1613620829|1613620829|USDT|0.049
15629653|Binance|BTCUSDT|2021-02-18 04:00:29|51839.31|0.045|2332.76895|1|1613620829|1613620829|USDT|0.045
15629657|Binance|BTCUSDT|2021-02-18 04:00:29|51847.41|0.092|4769.96172|1|1613620829|1613620830|USDT|0.092
15629660|Binance|BTCUSDT|2021-02-18 04:00:29|51853.63|0.151|7829.89813|1|1613620829|1613620830|USDT|0.151
15629663|Binance|BTCUSDT|2021-02-18 04:00:30|51853.64|0.299|15504.23836|1|1613620830|1613620830|USDT|0.299
15629666|Binance|BTCUSDT|2021-02-18 04:00:30|51857.89|0.047|2437.32083|1|1613620830|1613620830|USDT|0.047
15629668|Binance|BTCUSDT|2021-02-18 04:00:30|51857.89|0.031|1607.59459|1|1613620830|1613620830|USDT|0.031
15629669|Binance|BTCUSDT|2021-02-18 04:00:30|51853.63|0.074|3837.16862|1|1613620830|1613620830|USDT|0.074
15629671|Binance|BTCUSDT|2021-02-18 04:00:30|51851.13|0.048|2488.85424|1|1613620830|1613620830|USDT|0.048
15629672|Binance|BTCUSDT|2021-02-18 04:00:30|51845.79|3.25|168498.8175|1|1613620830|1613620830|USDT|3.25
15629673|Binance|BTCUSDT|2021-02-18 04:00:30|51841.86|0.149|7724.43714|1|1613620830|1613620830|USDT|0.149
15629674|Binance|BTCUSDT|2021-02-18 04:00:30|51840.2|0.099|5132.1798|1|1613620830|1613620830|USDT|0.099
15629676|Binance|BTCUSDT|2021-02-18 04:00:30|51837.25|2.178|112901.5305|1|1613620830|1613620830|USDT|2.178
15629677|Binance|BTCUSDT|2021-02-18 04:00:30|51837.13|4.781|247833.31853|1|1613620830|1613620830|USDT|4.781
15629679|Binance|BTCUSD_PERP|2021-02-18 04:00:30|51812.8|161|16100|1|1613620830|1613620830|USD|0.3108
15629680|Binance|BTCUSDT|2021-02-18 04:00:30|51851.7|0.072|3733.3224|1|1613620830|1613620830|USDT|0.072
15629681|Binance|BTCUSDT|2021-02-18 04:00:30|51850.71|0.023|1192.56633|1|1613620830|1613620830|USDT|0.023
15629682|Binance|BTCUSDT|2021-02-18 04:00:30|51813.87|0.1|5181.387|1|1613620830|1613620830|USDT|0.1
15629688|Binance|BTCUSD_PERP|2021-02-18 04:00:30|51853.1|145|14500|1|1613620830|1613620830|USD|0.2797
15629689|Binance|BTCUSD_PERP|2021-02-18 04:00:30|51829.8|25|2500|1|1613620830|1613620831|USD|0.0483
15629696|Binance|BTCUSDT|2021-02-18 04:00:31|51821.98|1.686|87371.85828|1|1613620831|1613620831|USDT|1.686
15629698|Binance|BTCUSDT|2021-02-18 04:00:31|51838.48|0.02|1036.7696|1|1613620831|1613620831|USDT|0.02
15629699|Binance|BTCUSDT|2021-02-18 04:00:31|51832.16|0.085|4405.7336|1|1613620831|1613620831|USDT|0.085
15629700|Binance|BTCUSDT|2021-02-18 04:00:31|51823.18|1|51823.18|1|1613620831|1613620831|USDT|1
15629701|Binance|BTCUSDT|2021-02-18 04:00:31|51829.63|0.11|5701.2593|1|1613620831|1613620831|USDT|0.11
15629704|Binance|BTCUSD_PERP|2021-02-18 04:00:31|51851.4|100|10000|1|1613620831|1613620831|USD|0.1929
15629705|Binance|BTCUSDT|2021-02-18 04:00:31|51829.46|0.05|2591.473|1|1613620831|1613620831|USDT|0.05
15629708|Binance|BTCUSDT|2021-02-18 04:00:31|51822.99|0.958|49646.42442|1|1613620831|1613620831|USDT|0.958
15629709|Binance|BTCUSDT|2021-02-18 04:00:31|51818.06|0.958|49641.70148|1|1613620831|1613620831|USDT|0.958
15629710|Binance|BTCUSDT|2021-02-18 04:00:31|51823.17|0.026|1347.40242|1|1613620831|1613620831|USDT|0.026
15629714|Binance|BTCUSDT|2021-02-18 04:00:31|51822.58|0.072|3731.22576|1|1613620831|1613620831|USDT|0.072
15629715|Binance|BTCUSDT|2021-02-18 04:00:31|51825.19|0.214|11090.59066|1|1613620831|1613620831|USDT|0.214
15629718|Binance|BTCUSD_PERP|2021-02-18 04:00:31|51851.7|18|1800|1|1613620831|1613620831|USD|0.0348
15629720|Binance|BTCUSDT|2021-02-18 04:00:31|51816.05|0.062|3212.5951|1|1613620831|1613620831|USDT|0.062
15629722|Binance|BTCUSDT|2021-02-18 04:00:31|51823.2|0.604|31301.2128|1|1613620831|1613620832|USDT|0.604
15629723|Binance|BTCUSDT|2021-02-18 04:00:31|51826.01|0.179|9276.85579|1|1613620831|1613620832|USDT|0.179
15629724|Binance|BTCUSD_PERP|2021-02-18 04:00:32|51851.7|101|10100|1|1613620832|1613620832|USD|0.1948
15629725|Binance|BTCUSDT|2021-02-18 04:00:32|51823.31|0.118|6115.15058|1|1613620832|1613620832|USDT|0.118
15629726|Binance|BTCUSD_PERP|2021-02-18 04:00:32|51851.7|10|1000|1|1613620832|1613620832|USD|0.0193
15629727|Binance|BTCUSDT|2021-02-18 04:00:32|51826.01|0.02|1036.5202|1|1613620832|1613620832|USDT|0.02
15629730|Binance|BTCUSDT|2021-02-18 04:00:32|51831.83|0.035|1814.11405|1|1613620832|1613620832|USDT|0.035
15629731|Binance|BTCUSDT|2021-02-18 04:00:32|51840.5|0.029|1503.3745|1|1613620832|1613620832|USDT|0.029
15629732|Binance|BTCUSDT|2021-02-18 04:00:32|51843.75|0.384|19908|1|1613620832|1613620832|USDT|0.384
15629735|Binance|BTCUSDT|2021-02-18 04:00:32|51843.75|0.108|5599.125|1|1613620832|1613620832|USDT|0.108
15629738|Binance|BTCUSDT|2021-02-18 04:00:32|51843.76|0.189|9798.47064|1|1613620832|1613620832|USDT|0.189
15629740|Binance|BTCUSDT|2021-02-18 04:00:32|51848.83|0.035|1814.70905|1|1613620832|1613620832|USDT|0.035
15629742|Binance|BTCUSDT|2021-02-18 04:00:32|51851|0.04|2074.04|1|1613620832|1613620832|USDT|0.04
15629745|Binance|BTCUSDT|2021-02-18 04:00:32|51852.52|1|51852.52|1|1613620832|1613620832|USDT|1
15629748|Binance|BTCUSDT|2021-02-18 04:00:32|51864.97|0.051|2645.11347|1|1613620832|1613620832|USDT|0.051
15629751|Binance|BTCUSDT|2021-02-18 04:00:32|51864.04|0.14|7260.9656|1|1613620832|1613620832|USDT|0.14
15629752|Binance|BTCUSDT|2021-02-18 04:00:32|51867.65|0.02|1037.353|1|1613620832|1613620832|USDT|0.02
15629756|Binance|BTCUSDT|2021-02-18 04:00:32|51867.78|0.05|2593.389|1|1613620832|1613620832|USDT|0.05
15629757|Binance|BTCUSDT|2021-02-18 04:00:32|51867.73|0.195|10114.20735|1|1613620832|1613620832|USDT|0.195
15629759|Binance|BTCUSDT|2021-02-18 04:00:32|51867.78|0.05|2593.389|1|1613620832|1613620832|USDT|0.05
15629761|Binance|BTCUSDT|2021-02-18 04:00:32|51867.65|0.029|1504.16185|1|1613620832|1613620832|USDT|0.029
15629762|Binance|BTCUSDT|2021-02-18 04:00:32|51863.65|0.627|32518.50855|1|1613620832|1613620832|USDT|0.627
15630098|Binance|BTCUSDT|2021-02-18 04:01:47|51823.73|0.02|1036.4746|1|1613620907|1613620907|USDT|0.02
15630101|Binance|BTCUSDT|2021-02-18 04:01:47|51823.73|0.024|1243.76952|1|1613620907|1613620908|USDT|0.024
15630106|Binance|BTCUSDT|2021-02-18 04:01:48|51830.27|0.513|26588.92851|1|1613620908|1613620908|USDT|0.513
15630108|Binance|BTCUSDT|2021-02-18 04:01:48|51817.92|1.995|103376.7504|1|1613620908|1613620909|USDT|1.995
15630110|Binance|BTCUSDT|2021-02-18 04:01:49|51816.65|0.045|2331.74925|1|1613620909|1613620909|USDT|0.045
15630183|Binance|BTCUSDT|2021-02-18 04:02:17|51843.11|0.05|2592.1555|1|1613620937|1613620937|USDT|0.05
15630220|Binance|BTCUSDT|2021-02-18 04:02:19|51840.8|0.238|12338.1104|1|1613620939|1613620939|USDT|0.238
15630230|Binance|BTCUSDT|2021-02-18 04:02:19|51840.8|1.941|100622.9928|1|1613620939|1613620939|USDT|1.941
15630245|Binance|BTCUSDT|2021-02-18 04:02:22|51814.98|0.059|3057.08382|1|1613620942|1613620942|USDT|0.059
15630255|Binance|BTCUSDT|2021-02-18 04:02:23|51825.37|0.419|21714.83003|1|1613620943|1613620943|USDT|0.419
15630256|Binance|BTCUSDT|2021-02-18 04:02:23|51824.13|0.184|9535.63992|1|1613620943|1613620943|USDT|0.184
15630257|Binance|BTCUSDT|2021-02-18 04:02:23|51818.03|0.3|15545.409|1|1613620943|1613620943|USDT|0.3
15630260|Binance|BTCUSDT|2021-02-18 04:02:23|51823.59|0.029|1502.88411|1|1613620943|1613620943|USDT|0.029
15630385|Binance|BTCUSDT|2021-02-18 04:02:51|51803.81|0.025|1295.09525|1|1613620971|1613620971|USDT|0.025
15630387|Binance|BTCUSDT|2021-02-18 04:02:52|51812.92|0.149|7720.12508|1|1613620972|1613620972|USDT|0.149
15630389|Binance|BTCUSDT|2021-02-18 04:02:52|51805.63|0.099|5128.75737|1|1613620972|1613620972|USDT|0.099
15630390|Binance|BTCUSDT|2021-02-18 04:02:52|51800.54|0.131|6785.87074|1|1613620972|1613620972|USDT|0.131
15630391|Binance|BTCUSDT|2021-02-18 04:02:52|51800.18|0.051|2641.80918|1|1613620972|1613620972|USDT|0.051
15630392|Binance|BTCUSDT|2021-02-18 04:02:52|51811.14|0.951|49272.39414|1|1613620972|1613620972|USDT|0.951
15630394|Binance|BTCUSDT|2021-02-18 04:02:52|51816.74|0.552|28602.84048|1|1613620972|1613620972|USDT|0.552
15630396|Binance|BTCUSDT|2021-02-18 04:02:53|51824.93|0.022|1140.14846|1|1613620973|1613620973|USDT|0.022
15630642|Binance|BTCUSDT|2021-02-18 04:06:31|52023.09|0.228|11861.26452|2|1613621191|1613621191|USDT|0.228
15630644|Binance|BTCUSDT|2021-02-18 04:06:32|52033.15|0.113|5879.74595|2|1613621192|1613621192|USDT|0.113
15631107|Binance|BTCUSDT|2021-02-18 04:34:49|52135.51|0.581|30290.73131|2|1613622889|1613622889|USDT|0.581
15631110|Binance|BTCUSDT|2021-02-18 04:34:54|52151.36|0.12|6258.1632|2|1613622894|1613622894|USDT|0.12
15631152|Binance|BTCUSD_PERP|2021-02-18 04:39:46|52171.4|15|1500|2|1613623186|1613623186|USD|0.0288
15631155|Binance|BTCUSDT|2021-02-18 04:39:59|52168.06|0.246|12833.34276|2|1613623199|1613623199|USDT|0.246
15631158|Binance|BTCUSDT|2021-02-18 04:40:05|52162.31|0.072|3755.68632|2|1613623205|1613623205|USDT|0.072
15631174|Binance|BTCUSDT|2021-02-18 04:42:43|52185.67|0.109|5688.23803|2|1613623363|1613623363|USDT|0.109
15631181|Binance|BTCUSDT|2021-02-18 04:42:46|52200.07|0.125|6525.00875|2|1613623366|1613623366|USDT|0.125
15631182|Binance|BTCUSDT|2021-02-18 04:42:47|52194.62|0.233|12161.34646|2|1613623367|1613623367|USDT|0.233
15631185|Binance|BTCUSDT|2021-02-18 04:42:50|52184.23|0.021|1095.86883|2|1613623370|1613623370|USDT|0.021
15631210|Binance|BTCUSDT|2021-02-18 04:47:48|52152.03|0.022|1147.34466|2|1613623668|1613623669|USDT|0.022
15631223|Binance|BTCUSDT|2021-02-18 04:50:52|52198.66|0.288|15033.21408|2|1613623852|1613623852|USDT|0.288
15631228|Binance|BTCUSD_PERP|2021-02-18 04:51:45|52224.3|13|1300|2|1613623905|1613623905|USD|0.0249
15631229|Binance|BTCUSD_PERP|2021-02-18 04:51:45|52224.3|40|4000|2|1613623905|1613623906|USD|0.0766
15631230|Binance|BTCUSDT|2021-02-18 04:51:45|52205.12|0.115|6003.5888|2|1613623905|1613623906|USDT|0.115
15631231|Binance|BTCUSDT|2021-02-18 04:51:48|52206.65|0.417|21770.17305|2|1613623908|1613623908|USDT|0.417
15631235|Binance|BTCUSD_PERP|2021-02-18 04:52:46|52262.4|45|4500|2|1613623966|1613623966|USD|0.0862
15631286|Binance|BTCUSDT|2021-02-18 04:59:14|52270.81|0.037|1934.01997|2|1613624354|1613624354|USDT|0.037
15631289|Binance|BTCUSDT|2021-02-18 04:59:15|52264.88|0.044|2299.65472|2|1613624355|1613624355|USDT|0.044
15631508|Binance|BTCUSDT|2021-02-18 05:24:32|52295|0.428|22382.26|2|1613625872|1613625872|USDT|0.428
15631509|Binance|BTCUSDT|2021-02-18 05:24:39|52296.52|0.807|42203.29164|2|1613625879|1613625879|USDT|0.807
15631511|Binance|BTCUSDT|2021-02-18 05:24:48|52311.27|0.253|13234.75131|2|1613625888|1613625888|USDT|0.253
15631516|Binance|BTCUSD_PERP|2021-02-18 05:24:59|52321|55|5500|2|1613625899|1613625899|USD|0.1052
15631520|Binance|BTCUSDT|2021-02-18 05:25:20|52322.1|0.024|1255.7304|2|1613625920|1613625920|USDT|0.024
15631521|Binance|BTCUSDT|2021-02-18 05:25:21|52322.1|0.959|50176.8939|2|1613625921|1613625922|USDT|0.959
15631522|Binance|BTCUSD_PERP|2021-02-18 05:25:23|52354.9|1896|189600|2|1613625923|1613625923|USD|3.6215
15631523|Binance|BTCUSDT|2021-02-18 05:25:23|52349.01|1.79|93704.7279|2|1613625923|1613625923|USDT|1.79
15631524|Binance|BTCUSD_PERP|2021-02-18 05:25:23|52362.7|21|2100|2|1613625923|1613625924|USD|0.0402
15631525|Binance|BTCUSDT|2021-02-18 05:25:23|52351.5|0.305|15967.2075|2|1613625923|1613625924|USDT|0.305
15631548|Binance|BTCUSDT|2021-02-18 05:26:15|52366.32|0.035|1832.8212|2|1613625975|1613625975|USDT|0.035
15631555|Binance|BTCUSD_PERP|2021-02-18 05:26:22|52380|929|92900|2|1613625982|1613625983|USD|1.7736
15631557|Binance|BTCUSDT|2021-02-18 05:26:32|52383.87|0.027|1414.36449|2|1613625992|1613625992|USDT|0.027
15631559|Binance|BTCUSDT|2021-02-18 05:26:34|52387.06|0.115|6024.5119|2|1613625994|1613625994|USDT|0.115
15631561|Binance|BTCUSDT|2021-02-18 05:26:35|52383.87|0.052|2723.96124|2|1613625995|1613625995|USDT|0.052
15631564|Binance|BTCUSDT|2021-02-18 05:26:37|52381.59|0.041|2147.64519|2|1613625997|1613625997|USDT|0.041
15631582|Binance|BTCUSDT|2021-02-18 05:27:53|52381.75|0.281|14719.27175|2|1613626073|1613626073|USDT|0.281
15631583|Binance|BTCUSD_PERP|2021-02-18 05:27:58|52399|30|3000|2|1613626078|1613626078|USD|0.0573
15631585|Binance|BTCUSDT|2021-02-18 05:28:05|52393.05|0.074|3877.0857|2|1613626085|1613626085|USDT|0.074
15631590|Binance|BTCUSDT|2021-02-18 05:28:25|52391.87|0.149|7806.38863|2|1613626105|1613626105|USDT|0.149
15631591|Binance|BTCUSDT|2021-02-18 05:28:30|52402.62|0.153|8017.60086|2|1613626110|1613626110|USDT|0.153
15631594|Binance|BTCUSDT|2021-02-18 05:28:33|52399.85|0.218|11423.1673|2|1613626113|1613626113|USDT|0.218
15631642|Binance|BTCUSDT|2021-02-18 05:33:10|52353.25|1.001|52405.60325|2|1613626390|1613626390|USDT|1.001
15631918|Binance|BTCUSDT|2021-02-18 05:51:46|52189.6|0.37|19310.152|1|1613627506|1613627506|USDT|0.37
15631925|Binance|BTCUSDT|2021-02-18 05:52:17|52150|0.954|49751.1|1|1613627537|1613627537|USDT|0.954
15631928|Binance|BTCUSDT|2021-02-18 05:52:20|52132.2|0.373|19445.3106|1|1613627540|1613627540|USDT|0.373
15631929|Binance|BTCUSDT|2021-02-18 05:52:20|52132.2|0.05|2606.61|1|1613627540|1613627540|USDT|0.05
15631931|Binance|BTCUSDT|2021-02-18 05:52:21|52132.2|0.044|2293.8168|1|1613627541|1613627541|USDT|0.044
15632294|Binance|BTCUSDT|2021-02-18 06:17:51|52229.89|0.124|6476.50636|2|1613629071|1613629071|USDT|0.124
15632492|Binance|BTCUSDT|2021-02-18 06:29:35|52100|0.045|2344.5|1|1613629775|1613629775|USDT|0.045
15632502|Binance|BTCUSD_PERP|2021-02-18 06:29:58|52111|94|9400|1|1613629798|1613629798|USD|0.1804
15632511|Binance|BTCUSD_PERP|2021-02-18 06:30:00|52100|40|4000|1|1613629800|1613629800|USD|0.0768
15632514|Binance|BTCUSDT|2021-02-18 06:30:02|52072.7|0.105|5467.6335|1|1613629802|1613629802|USDT|0.105
15632517|Binance|BTCUSDT|2021-02-18 06:30:04|52070|0.031|1614.17|1|1613629804|1613629804|USDT|0.031
15632524|Binance|BTCUSD_PERP|2021-02-18 06:30:07|52092|18|1800|1|1613629807|1613629807|USD|0.0346
15632542|Binance|BTCUSD_PERP|2021-02-18 06:30:24|52079.5|15|1500|1|1613629824|1613629824|USD|0.0289
15632544|Binance|BTCUSDT|2021-02-18 06:30:24|52052.01|0.028|1457.45628|1|1613629824|1613629825|USDT|0.028
15632710|Binance|BTCUSDT|2021-02-18 06:40:49|52177.11|0.071|3704.57481|2|1613630449|1613630449|USDT|0.071
15633073|Binance|BTCUSDT|2021-02-18 06:51:16|52046.21|0.04|2081.8484|1|1613631076|1613631076|USDT|0.04
15633075|Binance|BTCUSDT|2021-02-18 06:51:19|52043|0.02|1040.86|1|1613631079|1613631079|USDT|0.02
15633076|Binance|BTCUSDT|2021-02-18 06:51:20|52024.94|0.155|8063.8657|1|1613631080|1613631080|USDT|0.155
15633077|Binance|BTCUSDT|2021-02-18 06:51:21|52028.7|0.094|4890.6978|1|1613631081|1613631081|USDT|0.094
15633078|Binance|BTCUSDT|2021-02-18 06:51:21|52026.79|0.188|9781.03652|1|1613631081|1613631081|USDT|0.188
15633079|Binance|BTCUSDT|2021-02-18 06:51:21|52026.14|0.864|44950.58496|1|1613631081|1613631081|USDT|0.864
15633080|Binance|BTCUSDT|2021-02-18 06:51:21|52024.96|0.319|16595.96224|1|1613631081|1613631081|USDT|0.319
15633081|Binance|BTCUSDT|2021-02-18 06:51:21|52024.92|0.558|29029.90536|1|1613631081|1613631081|USDT|0.558
15633104|Binance|BTCUSDT|2021-02-18 06:52:02|52020|0.05|2601|1|1613631122|1613631122|USDT|0.05
15633109|Binance|BTCUSDT|2021-02-18 06:52:04|52015|0.022|1144.33|1|1613631124|1613631124|USDT|0.022
15633110|Binance|BTCUSDT|2021-02-18 06:52:04|52015|0.15|7802.25|1|1613631124|1613631124|USDT|0.15
15633116|Binance|BTCUSDT|2021-02-18 06:52:05|52014.34|0.037|1924.53058|1|1613631125|1613631126|USDT|0.037
15633122|Binance|BTCUSDT|2021-02-18 06:52:08|52016.64|0.053|2756.88192|1|1613631128|1613631128|USDT|0.053
15633168|Binance|BTCUSDT|2021-02-18 06:52:38|52000.18|0.027|1404.00486|1|1613631158|1613631158|USDT|0.027
15633179|Binance|BTCUSD_PERP|2021-02-18 06:52:44|52008|370|37000|1|1613631164|1613631164|USD|0.7115
15633180|Binance|BTCUSD_PERP|2021-02-18 06:52:44|52008|1483|148300|1|1613631164|1613631164|USD|2.8515
15633181|Binance|BTCUSDT|2021-02-18 06:52:44|51973.48|0.2|10394.696|1|1613631164|1613631164|USDT|0.2
15633182|Binance|BTCUSDT|2021-02-18 06:52:44|51978.43|0.153|7952.69979|1|1613631164|1613631165|USDT|0.153
15633183|Binance|BTCUSDT|2021-02-18 06:52:44|51979.75|0.132|6861.327|1|1613631164|1613631165|USDT|0.132
15633184|Binance|BTCUSDT|2021-02-18 06:52:45|51989.98|0.083|4315.16834|1|1613631165|1613631165|USDT|0.083
15633185|Binance|BTCUSDT|2021-02-18 06:52:45|51979.76|0.108|5613.81408|1|1613631165|1613631165|USDT|0.108
15633203|Binance|BTCUSDT|2021-02-18 06:53:00|51975.72|0.022|1143.46584|1|1613631180|1613631180|USDT|0.022
15633204|Binance|BTCUSDT|2021-02-18 06:53:00|51975.72|0.425|22089.681|1|1613631180|1613631180|USDT|0.425
15633205|Binance|BTCUSDT|2021-02-18 06:53:01|51975.72|0.021|1091.49012|1|1613631181|1613631181|USDT|0.021
15633206|Binance|BTCUSDT|2021-02-18 06:53:01|51975.72|0.275|14293.323|1|1613631181|1613631181|USDT|0.275
15633207|Binance|BTCUSD_PERP|2021-02-18 06:53:01|52000.2|17|1700|1|1613631181|1613631181|USD|0.0327
15633415|Binance|BTCUSDT|2021-02-18 07:00:25|51976.49|0.955|49637.54795|1|1613631625|1613631625|USDT|0.955
15633416|Binance|BTCUSDT|2021-02-18 07:00:25|51971.9|0.222|11537.7618|1|1613631625|1613631625|USDT|0.222
15633499|Binance|BTCUSD_PERP|2021-02-18 07:02:10|51984.4|1487|148700|1|1613631730|1613631731|USD|2.8605
15633501|Binance|BTCUSDT|2021-02-18 07:02:11|51957.68|0.047|2442.01096|1|1613631731|1613631731|USDT|0.047
15633503|Binance|BTCUSDT|2021-02-18 07:02:13|51924.06|0.03|1557.7218|1|1613631733|1613631733|USDT|0.03
15633504|Binance|BTCUSDT|2021-02-18 07:02:13|51912.55|0.387|20090.15685|1|1613631733|1613631733|USDT|0.387
15633505|Binance|BTCUSDT|2021-02-18 07:02:13|51912.3|0.052|2699.4396|1|1613631733|1613631733|USDT|0.052
15633506|Binance|BTCUSDT|2021-02-18 07:02:13|51912.3|0.511|26527.1853|1|1613631733|1613631733|USDT|0.511
15633507|Binance|BTCUSDT|2021-02-18 07:02:13|51912.31|0.02|1038.2462|1|1613631733|1613631733|USDT|0.02
15633508|Binance|BTCUSD_PERP|2021-02-18 07:02:13|51937.5|20|2000|1|1613631733|1613631733|USD|0.0386
15633510|Binance|BTCUSDT|2021-02-18 07:02:13|51908.11|0.278|14430.45458|1|1613631733|1613631733|USDT|0.278
15633512|Binance|BTCUSDT|2021-02-18 07:02:13|51912.3|0.044|2284.1412|1|1613631733|1613631733|USDT|0.044
15633513|Binance|BTCUSD_PERP|2021-02-18 07:02:13|51937.5|26|2600|1|1613631733|1613631733|USD|0.0501
15633514|Binance|BTCUSDT|2021-02-18 07:02:13|51914.75|0.164|8514.019|1|1613631733|1613631733|USDT|0.164
15633515|Binance|BTCUSDT|2021-02-18 07:02:13|51900.2|4.787|248446.2574|1|1613631733|1613631733|USDT|4.787
15633517|Binance|BTCUSDT|2021-02-18 07:02:13|51909.54|0.16|8305.5264|1|1613631733|1613631734|USDT|0.16
15633518|Binance|BTCUSDT|2021-02-18 07:02:14|51912.27|0.027|1401.63129|1|1613631734|1613631734|USDT|0.027
15633521|Binance|BTCUSDT|2021-02-18 07:02:14|51917.99|0.056|2907.40744|1|1613631734|1613631734|USDT|0.056
15633522|Binance|BTCUSDT|2021-02-18 07:02:14|51917.99|0.03|1557.5397|1|1613631734|1613631734|USDT|0.03
15633523|Binance|BTCUSDT|2021-02-18 07:02:14|51914.4|0.46|23880.624|1|1613631734|1613631734|USDT|0.46
15633524|Binance|BTCUSDT|2021-02-18 07:02:14|51910.42|0.084|4360.47528|1|1613631734|1613631734|USDT|0.084
15633525|Binance|BTCUSDT|2021-02-18 07:02:14|51911.61|0.057|2958.96177|1|1613631734|1613631734|USDT|0.057
15633526|Binance|BTCUSDT|2021-02-18 07:02:14|51907.16|0.51|26472.6516|1|1613631734|1613631734|USDT|0.51
15633527|Binance|BTCUSDT|2021-02-18 07:02:14|51906.12|0.166|8616.41592|1|1613631734|1613631734|USDT|0.166
15633546|Binance|BTCUSDT|2021-02-18 07:02:23|51893.27|0.954|49506.17958|1|1613631743|1613631743|USDT|0.954
15633547|Binance|BTCUSDT|2021-02-18 07:02:23|51895.99|0.114|5916.14286|1|1613631743|1613631743|USDT|0.114
15633550|Binance|BTCUSDT|2021-02-18 07:02:24|51919.05|0.217|11266.43385|1|1613631744|1613631744|USDT|0.217
15633551|Binance|BTCUSDT|2021-02-18 07:02:24|51918.98|0.15|7787.847|1|1613631744|1613631744|USDT|0.15
15633674|Binance|BTCUSDT|2021-02-18 07:04:45|51892.87|0.228|11831.57436|1|1613631885|1613631885|USDT|0.228
15633675|Binance|BTCUSDT|2021-02-18 07:04:46|51893.87|0.045|2335.22415|1|1613631886|1613631886|USDT|0.045
15633678|Binance|BTCUSDT|2021-02-18 07:04:50|51884.52|0.959|49757.25468|1|1613631890|1613631890|USDT|0.959
15633685|Binance|BTCUSDT|2021-02-18 07:04:51|51881.33|0.054|2801.59182|1|1613631891|1613631891|USDT|0.054
15633697|Binance|BTCUSD_PERP|2021-02-18 07:04:54|51919.3|9951|995100|1|1613631894|1613631894|USD|19.1663
15633708|Binance|BTCUSDT|2021-02-18 07:04:57|51868|0.347|17998.196|1|1613631897|1613631897|USDT|0.347
15634310|Binance|BTCUSDT|2021-02-18 07:18:50|51800.05|0.72|37296.036|1|1613632730|1613632731|USDT|0.72
15634311|Binance|BTCUSDT|2021-02-18 07:18:50|51800.01|0.127|6578.60127|1|1613632730|1613632731|USDT|0.127
15634312|Binance|BTCUSDT|2021-02-18 07:18:50|51795.53|0.227|11757.58531|1|1613632730|1613632731|USDT|0.227
15634314|Binance|BTCUSDT|2021-02-18 07:18:51|51796.11|0.178|9219.70758|1|1613632731|1613632731|USDT|0.178
15634315|Binance|BTCUSDT|2021-02-18 07:18:51|51794.94|0.048|2486.15712|1|1613632731|1613632731|USDT|0.048
15634317|Binance|BTCUSDT|2021-02-18 07:18:51|51788.42|0.778|40291.39076|1|1613632731|1613632731|USDT|0.778
15634319|Binance|BTCUSD_PERP|2021-02-18 07:18:51|51801.1|13|1300|1|1613632731|1613632731|USD|0.0251
15634321|Binance|BTCUSDT|2021-02-18 07:18:51|51778.65|0.057|2951.38305|1|1613632731|1613632731|USDT|0.057
15634323|Binance|BTCUSDT|2021-02-18 07:18:51|51767.25|0.244|12631.209|1|1613632731|1613632732|USDT|0.244
15634324|Binance|BTCUSDT|2021-02-18 07:18:51|51766.23|0.919|47573.16537|1|1613632731|1613632732|USDT|0.919
15634328|Binance|BTCUSDT|2021-02-18 07:18:51|51764.68|0.49|25364.6932|1|1613632731|1613632732|USDT|0.49
15634329|Binance|BTCUSD_PERP|2021-02-18 07:18:51|51778.1|95|9500|1|1613632731|1613632732|USD|0.1835
15634330|Binance|BTCUSD_PERP|2021-02-18 07:18:51|51778.1|79|7900|1|1613632731|1613632732|USD|0.1526
15634334|Binance|BTCUSDT|2021-02-18 07:18:52|51772|0.25|12943|1|1613632732|1613632732|USDT|0.25
15634336|Binance|BTCUSDT|2021-02-18 07:18:52|51774|0.284|14703.816|1|1613632732|1613632732|USDT|0.284
15634339|Binance|BTCUSDT|2021-02-18 07:18:52|51778.46|0.068|3520.93528|1|1613632732|1613632732|USDT|0.068
15634340|Binance|BTCUSDT|2021-02-18 07:18:52|51777.5|0.173|8957.5075|1|1613632732|1613632732|USDT|0.173
15634341|Binance|BTCUSDT|2021-02-18 07:18:52|51778.46|0.05|2588.923|1|1613632732|1613632732|USDT|0.05
15634343|Binance|BTCUSDT|2021-02-18 07:18:52|51778.74|4.3|222648.582|1|1613632732|1613632732|USDT|4.3
15634345|Binance|BTCUSDT|2021-02-18 07:18:52|51774.95|0.914|47322.3043|1|1613632732|1613632732|USDT|0.914
15634346|Binance|BTCUSDT|2021-02-18 07:18:52|51775.67|0.042|2174.57814|1|1613632732|1613632732|USDT|0.042
15634347|Binance|BTCUSDT|2021-02-18 07:18:52|51774.83|0.066|3417.13878|1|1613632732|1613632732|USDT|0.066
15634350|Binance|BTCUSD_PERP|2021-02-18 07:18:52|51793.5|16|1600|1|1613632732|1613632733|USD|0.0309
15634351|Binance|BTCUSD_PERP|2021-02-18 07:18:52|51793.5|300|30000|1|1613632732|1613632733|USD|0.5793
15634352|Binance|BTCUSD_PERP|2021-02-18 07:18:52|51793.5|26|2600|1|1613632732|1613632733|USD|0.0502
15634355|Binance|BTCUSD_PERP|2021-02-18 07:18:53|51793.5|144|14400|1|1613632733|1613632733|USD|0.2781
15634356|Binance|BTCUSD_PERP|2021-02-18 07:18:53|51793.5|80|8000|1|1613632733|1613632733|USD|0.1545
15634357|Binance|BTCUSD_PERP|2021-02-18 07:18:53|51793.5|19|1900|1|1613632733|1613632733|USD|0.0367
15634359|Binance|BTCUSD_PERP|2021-02-18 07:18:53|51793.5|57|5700|1|1613632733|1613632733|USD|0.1101
15634360|Binance|BTCUSD_PERP|2021-02-18 07:18:53|51793.5|878|87800|1|1613632733|1613632733|USD|1.6952
15634363|Binance|BTCUSDT|2021-02-18 07:18:53|51778.01|0.021|1087.33821|1|1613632733|1613632733|USDT|0.021
15634364|Binance|BTCUSDT|2021-02-18 07:18:53|51778.01|0.063|3262.01463|1|1613632733|1613632733|USDT|0.063
15634365|Binance|BTCUSDT|2021-02-18 07:18:53|51778.02|0.238|12323.16876|1|1613632733|1613632733|USDT|0.238
15634366|Binance|BTCUSDT|2021-02-18 07:18:53|51769.34|0.113|5849.93542|1|1613632733|1613632733|USDT|0.113
15634367|Binance|BTCUSDT|2021-02-18 07:18:53|51771.78|0.208|10768.53024|1|1613632733|1613632733|USDT|0.208
15634368|Binance|BTCUSDT|2021-02-18 07:18:53|51769.57|0.148|7661.89636|1|1613632733|1613632733|USDT|0.148
15634370|Binance|BTCUSDT|2021-02-18 07:18:54|51761.07|0.033|1708.11531|1|1613632734|1613632734|USDT|0.033
15634371|Binance|BTCUSDT|2021-02-18 07:18:54|51754.34|0.957|49528.90338|1|1613632734|1613632734|USDT|0.957
15634372|Binance|BTCUSDT|2021-02-18 07:18:54|51747.04|0.292|15110.13568|1|1613632734|1613632734|USDT|0.292
15634375|Binance|BTCUSDT|2021-02-18 07:18:54|51755.78|0.6|31053.468|1|1613632734|1613632734|USDT|0.6
15634377|Binance|BTCUSDT|2021-02-18 07:18:55|51759.09|0.04|2070.3636|1|1613632735|1613632735|USDT|0.04
15634379|Binance|BTCUSDT|2021-02-18 07:18:55|51750.84|0.452|23391.37968|1|1613632735|1613632735|USDT|0.452
15634380|Binance|BTCUSDT|2021-02-18 07:18:55|51736.66|1.5|77604.99|1|1613632735|1613632735|USDT|1.5
15634381|Binance|BTCUSDT|2021-02-18 07:18:55|51752.02|0.119|6158.49038|1|1613632735|1613632735|USDT|0.119
15634382|Binance|BTCUSDT|2021-02-18 07:18:55|51752.02|0.22|11385.4444|1|1613632735|1613632735|USDT|0.22
15634383|Binance|BTCUSDT|2021-02-18 07:18:55|51746.05|0.324|16765.7202|1|1613632735|1613632735|USDT|0.324
15634384|Binance|BTCUSDT|2021-02-18 07:18:55|51738.88|0.83|42943.2704|1|1613632735|1613632735|USDT|0.83
15634385|Binance|BTCUSDT|2021-02-18 07:18:55|51738.41|0.026|1345.19866|1|1613632735|1613632735|USDT|0.026
15634386|Binance|BTCUSDT|2021-02-18 07:18:55|51744.62|0.034|1759.31708|1|1613632735|1613632735|USDT|0.034
15634387|Binance|BTCUSDT|2021-02-18 07:18:55|51743.69|0.843|43619.93067|1|1613632735|1613632735|USDT|0.843
15634388|Binance|BTCUSDT|2021-02-18 07:18:55|51751.22|0.057|2949.81954|1|1613632735|1613632735|USDT|0.057
15634389|Binance|BTCUSDT|2021-02-18 07:18:55|51751.92|0.02|1035.0384|1|1613632735|1613632735|USDT|0.02
15634391|Binance|BTCUSDT|2021-02-18 07:18:55|51754.33|0.246|12731.56518|1|1613632735|1613632735|USDT|0.246
15634392|Binance|BTCUSDT|2021-02-18 07:18:55|51755.41|0.188|9730.01708|1|1613632735|1613632735|USDT|0.188
15634393|Binance|BTCUSDT|2021-02-18 07:18:55|51755.41|0.119|6158.89379|1|1613632735|1613632736|USDT|0.119
15634395|Binance|BTCUSDT|2021-02-18 07:18:55|51755.42|0.033|1707.92886|1|1613632735|1613632736|USDT|0.033
15634397|Binance|BTCUSDT|2021-02-18 07:18:55|51757.32|0.044|2277.32208|1|1613632735|1613632736|USDT|0.044
15634398|Binance|BTCUSDT|2021-02-18 07:18:55|51758.63|4.013|207707.38219|1|1613632735|1613632736|USDT|4.013
15634399|Binance|BTCUSDT|2021-02-18 07:18:55|51762.26|0.051|2639.87526|1|1613632735|1613632736|USDT|0.051
15634400|Binance|BTCUSDT|2021-02-18 07:18:56|51759.44|0.051|2639.73144|1|1613632736|1613632736|USDT|0.051
15634402|Binance|BTCUSDT|2021-02-18 07:18:56|51764.42|0.031|1604.69702|1|1613632736|1613632736|USDT|0.031
15634403|Binance|BTCUSDT|2021-02-18 07:18:56|51764.42|0.052|2691.74984|1|1613632736|1613632736|USDT|0.052
15634405|Binance|BTCUSDT|2021-02-18 07:18:56|51767.99|0.03|1553.0397|1|1613632736|1613632736|USDT|0.03
15634406|Binance|BTCUSDT|2021-02-18 07:18:56|51768|0.618|31992.624|1|1613632736|1613632736|USDT|0.618
15634407|Binance|BTCUSDT|2021-02-18 07:18:56|51770.84|0.06|3106.2504|1|1613632736|1613632736|USDT|0.06
15634408|Binance|BTCUSDT|2021-02-18 07:18:56|51769.93|0.056|2899.11608|1|1613632736|1613632736|USDT|0.056
15634409|Binance|BTCUSDT|2021-02-18 07:18:56|51776.18|0.056|2899.46608|1|1613632736|1613632736|USDT|0.056
15634410|Binance|BTCUSDT|2021-02-18 07:18:56|51776.08|0.025|1294.402|1|1613632736|1613632736|USDT|0.025
15634412|Binance|BTCUSDT|2021-02-18 07:18:56|51774.92|0.384|19881.56928|1|1613632736|1613632736|USDT|0.384
15634413|Binance|BTCUSDT|2021-02-18 07:18:56|51773.7|0.028|1449.6636|1|1613632736|1613632736|USDT|0.028
15634414|Binance|BTCUSDT|2021-02-18 07:18:56|51773.7|0.055|2847.5535|1|1613632736|1613632736|USDT|0.055
15634417|Binance|BTCUSDT|2021-02-18 07:18:57|51740.09|0.254|13141.98286|1|1613632737|1613632737|USDT|0.254
15634418|Binance|BTCUSDT|2021-02-18 07:18:57|51736.88|0.024|1241.68512|1|1613632737|1613632737|USDT|0.024
15634420|Binance|BTCUSDT|2021-02-18 07:18:58|51746.43|2.99|154721.8257|1|1613632738|1613632738|USDT|2.99
15634423|Binance|BTCUSDT|2021-02-18 07:18:58|51720.01|4.8|248256.048|1|1613632738|1613632738|USDT|4.8
15634424|Binance|BTCUSDT|2021-02-18 07:18:58|51718.09|0.961|49701.08449|1|1613632738|1613632738|USDT|0.961
15634425|Binance|BTCUSDT|2021-02-18 07:18:59|51733.1|0.027|1396.7937|1|1613632739|1613632739|USDT|0.027
15634426|Binance|BTCUSDT|2021-02-18 07:18:59|51739.85|0.07|3621.7895|1|1613632739|1613632739|USDT|0.07
15634427|Binance|BTCUSDT|2021-02-18 07:18:59|51742.02|0.083|4294.58766|1|1613632739|1613632739|USDT|0.083
15634429|Binance|BTCUSDT|2021-02-18 07:18:59|51742.09|0.6|31045.254|1|1613632739|1613632739|USDT|0.6
15634430|Binance|BTCUSDT|2021-02-18 07:18:59|51736.51|0.036|1862.51436|1|1613632739|1613632739|USDT|0.036
15634431|Binance|BTCUSDT|2021-02-18 07:18:59|51736.51|0.254|13141.07354|1|1613632739|1613632739|USDT|0.254
15634432|Binance|BTCUSDT|2021-02-18 07:18:59|51736.51|0.048|2483.35248|1|1613632739|1613632739|USDT|0.048
15634434|Binance|BTCUSD_PERP|2021-02-18 07:18:59|51765.6|12|1200|1|1613632739|1613632739|USD|0.0232
15634436|Binance|BTCUSDT|2021-02-18 07:18:59|51731.39|0.067|3466.00313|1|1613632739|1613632739|USDT|0.067
15634437|Binance|BTCUSD_PERP|2021-02-18 07:18:59|51765.6|20|2000|1|1613632739|1613632739|USD|0.0387
15634438|Binance|BTCUSD_PERP|2021-02-18 07:18:59|51765.6|602|60200|1|1613632739|1613632739|USD|1.163
15634441|Binance|BTCUSDT|2021-02-18 07:18:59|51733.01|0.969|50129.28669|1|1613632739|1613632740|USDT|0.969
15634444|Binance|BTCUSDT|2021-02-18 07:18:59|51731.28|0.222|11484.34416|1|1613632739|1613632740|USDT|0.222
15634448|Binance|BTCUSDT|2021-02-18 07:19:00|51731.62|0.028|1448.48536|1|1613632740|1613632740|USDT|0.028
15634451|Binance|BTCUSDT|2021-02-18 07:19:00|51744.68|0.075|3880.851|1|1613632740|1613632740|USDT|0.075
15634452|Binance|BTCUSDT|2021-02-18 07:19:00|51748.81|0.287|14851.90847|1|1613632740|1613632740|USDT|0.287
15634453|Binance|BTCUSDT|2021-02-18 07:19:00|51748.69|0.329|17025.31901|1|1613632740|1613632740|USDT|0.329
15634604|Binance|BTCUSDT|2021-02-18 07:19:36|51741.88|0.258|13349.40504|1|1613632776|1613632776|USDT|0.258
15634610|Binance|BTCUSDT|2021-02-18 07:19:36|51736.41|0.691|35749.85931|1|1613632776|1613632777|USDT|0.691
15634622|Binance|BTCUSDT|2021-02-18 07:19:37|51711.02|0.11|5688.2122|1|1613632777|1613632777|USDT|0.11
15634626|Binance|BTCUSDT|2021-02-18 07:19:37|51705.44|0.159|8221.16496|1|1613632777|1613632778|USDT|0.159
15634628|Binance|BTCUSDT|2021-02-18 07:19:38|51701.64|0.063|3257.20332|1|1613632778|1613632778|USDT|0.063
15634633|Binance|BTCUSDT|2021-02-18 07:19:38|51700|0.046|2378.2|1|1613632778|1613632778|USDT|0.046
15634634|Binance|BTCUSDT|2021-02-18 07:19:38|51700|0.129|6669.3|1|1613632778|1613632778|USDT|0.129
15634637|Binance|BTCUSDT|2021-02-18 07:19:38|51700|0.056|2895.2|1|1613632778|1613632778|USDT|0.056
15634638|Binance|BTCUSDT|2021-02-18 07:19:38|51700|0.052|2688.4|1|1613632778|1613632778|USDT|0.052
15634641|Binance|BTCUSDT|2021-02-18 07:19:38|51670.7|0.65|33585.955|1|1613632778|1613632778|USDT|0.65
15634643|Binance|BTCUSDT|2021-02-18 07:19:38|51668.31|0.027|1395.04437|1|1613632778|1613632778|USDT|0.027
15634645|Binance|BTCUSDT|2021-02-18 07:19:38|51668.6|0.393|20305.7598|1|1613632778|1613632778|USDT|0.393
15634646|Binance|BTCUSDT|2021-02-18 07:19:38|51667.39|0.032|1653.35648|1|1613632778|1613632778|USDT|0.032
15634650|Binance|BTCUSDT|2021-02-18 07:19:38|51672.55|0.549|28368.22995|1|1613632778|1613632778|USDT|0.549
15634652|Binance|BTCUSDT|2021-02-18 07:19:38|51674.55|0.266|13745.4303|1|1613632778|1613632779|USDT|0.266
15634655|Binance|BTCUSD_PERP|2021-02-18 07:19:38|51690|32|3200|1|1613632778|1613632779|USD|0.062
15634656|Binance|BTCUSDT|2021-02-18 07:19:39|51670.52|0.198|10230.76296|1|1613632779|1613632779|USDT|0.198
15634659|Binance|BTCUSDT|2021-02-18 07:19:39|51670.38|0.146|7543.87548|1|1613632779|1613632779|USDT|0.146
15634660|Binance|BTCUSDT|2021-02-18 07:19:39|51670.38|0.158|8163.92004|1|1613632779|1613632779|USDT|0.158
15634661|Binance|BTCUSD_PERP|2021-02-18 07:19:39|51690|749|74900|1|1613632779|1613632779|USD|1.4491
15634662|Binance|BTCUSDT|2021-02-18 07:19:39|51666|0.959|49547.694|1|1613632779|1613632779|USDT|0.959
15634663|Binance|BTCUSDT|2021-02-18 07:19:39|51666|0.483|24954.678|1|1613632779|1613632779|USDT|0.483
15634667|Binance|BTCUSDT|2021-02-18 07:19:39|51670.39|0.069|3565.25691|1|1613632779|1613632779|USDT|0.069
15634668|Binance|BTCUSDT|2021-02-18 07:19:39|51673.86|0.02|1033.4772|1|1613632779|1613632779|USDT|0.02
15634671|Binance|BTCUSDT|2021-02-18 07:19:39|51675.68|0.145|7492.9736|1|1613632779|1613632779|USDT|0.145
15634674|Binance|BTCUSD_PERP|2021-02-18 07:19:39|51675.6|10367|1036700|1|1613632779|1613632779|USD|20.0617
15634675|Binance|BTCUSD_PERP|2021-02-18 07:19:39|51656.9|189|18900|1|1613632779|1613632779|USD|0.3659
15634677|Binance|BTCUSDT|2021-02-18 07:19:39|51661.24|0.038|1963.12712|1|1613632779|1613632779|USDT|0.038
15634678|Binance|BTCUSDT|2021-02-18 07:19:39|51661.24|0.193|9970.61932|1|1613632779|1613632779|USDT|0.193
15634679|Binance|BTCUSDT|2021-02-18 07:19:39|51659.05|0.107|5527.51835|1|1613632779|1613632779|USDT|0.107
15634683|Binance|BTCUSDT|2021-02-18 07:19:39|51659.05|0.164|8472.0842|1|1613632779|1613632779|USDT|0.164
15634686|Binance|BTCUSDT|2021-02-18 07:19:39|51653.77|0.05|2582.6885|1|1613632779|1613632779|USDT|0.05
15634687|Binance|BTCUSDT|2021-02-18 07:19:39|51653.77|0.022|1136.38294|1|1613632779|1613632779|USDT|0.022
15634689|Binance|BTCUSD_PERP|2021-02-18 07:19:39|51682.5|98|9800|1|1613632779|1613632779|USD|0.1897
15634690|Binance|BTCUSDT|2021-02-18 07:19:39|51653.77|0.069|3564.11013|1|1613632779|1613632779|USDT|0.069
15634691|Binance|BTCUSDT|2021-02-18 07:19:39|51658.57|0.021|1084.82997|1|1613632779|1613632780|USDT|0.021
15634693|Binance|BTCUSDT|2021-02-18 07:19:39|51660.16|0.095|4907.7152|1|1613632779|1613632780|USDT|0.095
15634694|Binance|BTCUSD_PERP|2021-02-18 07:19:39|51682.5|50|5000|1|1613632779|1613632780|USD|0.0968
15634696|Binance|BTCUSDT|2021-02-18 07:19:39|51661.39|0.5|25830.695|1|1613632779|1613632780|USDT|0.5
15634697|Binance|BTCUSDT|2021-02-18 07:19:39|51661.39|0.268|13845.25252|1|1613632779|1613632780|USDT|0.268
15634698|Binance|BTCUSDT|2021-02-18 07:19:40|51659.37|0.14|7232.3118|1|1613632780|1613632780|USDT|0.14
15634699|Binance|BTCUSDT|2021-02-18 07:19:40|51653.66|0.144|7438.12704|1|1613632780|1613632780|USDT|0.144
15634702|Binance|BTCUSD_PERP|2021-02-18 07:19:40|51682.5|87|8700|1|1613632780|1613632780|USD|0.1684
15634703|Binance|BTCUSDT|2021-02-18 07:19:40|51659.39|0.064|3306.20096|1|1613632780|1613632780|USDT|0.064
15634704|Binance|BTCUSDT|2021-02-18 07:19:40|51656.25|0.103|5320.59375|1|1613632780|1613632780|USDT|0.103
15634705|Binance|BTCUSDT|2021-02-18 07:19:40|51663.49|0.5|25831.745|1|1613632780|1613632780|USDT|0.5
15634707|Binance|BTCUSD_PERP|2021-02-18 07:19:40|51682.5|1039|103900|1|1613632780|1613632780|USD|2.0104
15634708|Binance|BTCUSD_PERP|2021-02-18 07:19:40|51682.5|92|9200|1|1613632780|1613632780|USD|0.1781
15634709|Binance|BTCUSDT|2021-02-18 07:19:40|51662.57|0.138|7129.43466|1|1613632780|1613632780|USDT|0.138
15634710|Binance|BTCUSD_PERP|2021-02-18 07:19:40|51682.5|12|1200|1|1613632780|1613632780|USD|0.0233
15634711|Binance|BTCUSDT|2021-02-18 07:19:40|51662.36|0.157|8110.99052|1|1613632780|1613632780|USDT|0.157
15634712|Binance|BTCUSDT|2021-02-18 07:19:40|51661.09|0.063|3254.64867|1|1613632780|1613632780|USDT|0.063
15634714|Binance|BTCUSDT|2021-02-18 07:19:40|51667.01|0.023|1188.34123|1|1613632780|1613632780|USDT|0.023
15634718|Binance|BTCUSDT|2021-02-18 07:19:40|51688.56|0.126|6512.75856|1|1613632780|1613632780|USDT|0.126
15634719|Binance|BTCUSDT|2021-02-18 07:19:40|51684.15|0.342|17675.9793|1|1613632780|1613632780|USDT|0.342
15634720|Binance|BTCUSDT|2021-02-18 07:19:40|51679.26|4.105|212143.3623|1|1613632780|1613632780|USDT|4.105
15634722|Binance|BTCUSDT|2021-02-18 07:19:40|51682.52|0.087|4496.37924|1|1613632780|1613632780|USDT|0.087
15634736|Binance|BTCUSDT|2021-02-18 07:19:42|51656.23|2.675|138180.41525|1|1613632782|1613632783|USDT|2.675
15634737|Binance|BTCUSDT|2021-02-18 07:19:43|51663.97|0.02|1033.2794|1|1613632783|1613632783|USDT|0.02
15634739|Binance|BTCUSDT|2021-02-18 07:19:43|51651.69|0.039|2014.41591|1|1613632783|1613632783|USDT|0.039
15634740|Binance|BTCUSDT|2021-02-18 07:19:43|51650.11|0.08|4132.0088|1|1613632783|1613632783|USDT|0.08
15634743|Binance|BTCUSDT|2021-02-18 07:19:43|51676.6|0.405|20929.023|1|1613632783|1613632783|USDT|0.405
15634755|Binance|BTCUSDT|2021-02-18 07:19:44|51638.59|0.306|15801.40854|1|1613632784|1613632785|USDT|0.306
15634757|Binance|BTCUSDT|2021-02-18 07:19:44|51630.71|1.924|99337.48604|1|1613632784|1613632785|USDT|1.924
15634760|Binance|BTCUSDT|2021-02-18 07:19:44|51638.24|0.109|5628.56816|1|1613632784|1613632785|USDT|0.109
15634761|Binance|BTCUSDT|2021-02-18 07:19:45|51638.35|0.2|10327.67|1|1613632785|1613632785|USDT|0.2
15634763|Binance|BTCUSDT|2021-02-18 07:19:45|51632.91|0.926|47812.07466|1|1613632785|1613632785|USDT|0.926
15634764|Binance|BTCUSDT|2021-02-18 07:19:45|51639.99|0.084|4337.75916|1|1613632785|1613632785|USDT|0.084
15634768|Binance|BTCUSDT|2021-02-18 07:19:45|51638.36|0.04|2065.5344|1|1613632785|1613632785|USDT|0.04
15634769|Binance|BTCUSDT|2021-02-18 07:19:45|51638.05|0.071|3666.30155|1|1613632785|1613632785|USDT|0.071
15634773|Binance|BTCUSDT|2021-02-18 07:19:45|51639.99|0.34|17557.5966|1|1613632785|1613632785|USDT|0.34
15634774|Binance|BTCUSDT|2021-02-18 07:19:45|51640|0.043|2220.52|2|1613632785|1613632785|USDT|0.043
15634775|Binance|BTCUSDT|2021-02-18 07:19:45|51639.99|0.2|10327.998|1|1613632785|1613632785|USDT|0.2
15634776|Binance|BTCUSDT|2021-02-18 07:19:45|51639.99|0.03|1549.1997|1|1613632785|1613632785|USDT|0.03
15634779|Binance|BTCUSDT|2021-02-18 07:19:45|51639.99|0.11|5680.3989|1|1613632785|1613632785|USDT|0.11
15634781|Binance|BTCUSDT|2021-02-18 07:19:45|51639.99|0.045|2323.79955|1|1613632785|1613632785|USDT|0.045
15634783|Binance|BTCBUSD|2021-02-18 07:19:45|51632.7|0.083|4285.5141|1|1613632785|1613632785|BUSD|0.083
15634784|Binance|BTCUSDT|2021-02-18 07:19:45|51628.92|0.24|12390.9408|1|1613632785|1613632785|USDT|0.24
15634786|Binance|BTCUSDT|2021-02-18 07:19:45|51626.14|0.963|49715.97282|1|1613632785|1613632785|USDT|0.963
15634790|Binance|BTCUSDT|2021-02-18 07:19:45|51626.15|0.7|36138.305|1|1613632785|1613632785|USDT|0.7
15634792|Binance|BTCUSDT|2021-02-18 07:19:45|51627.07|0.052|2684.60764|1|1613632785|1613632785|USDT|0.052
15634797|Binance|BTCUSDT|2021-02-18 07:19:45|51626.1|0.034|1755.2874|1|1613632785|1613632785|USDT|0.034
15634798|Binance|BTCUSD_210625|2021-02-18 07:19:45|57123.4|96|9600|1|1613632785|1613632785|USD|0.1681
15634801|Binance|BTCUSDT|2021-02-18 07:19:45|51634.91|0.575|29690.07325|1|1613632785|1613632786|USDT|0.575
15634802|Binance|BTCUSDT|2021-02-18 07:19:45|51631.94|0.478|24680.06732|1|1613632785|1613632786|USDT|0.478
15634807|Binance|BTCUSDT|2021-02-18 07:19:46|51637.15|0.195|10069.24425|1|1613632786|1613632786|USDT|0.195
15634810|Binance|BTCUSDT|2021-02-18 07:19:46|51626.55|0.497|25658.39535|1|1613632786|1613632786|USDT|0.497
15634816|Binance|BTCUSDT|2021-02-18 07:19:46|51633.74|0.232|11979.02768|1|1613632786|1613632786|USDT|0.232
15634817|Binance|BTCUSDT|2021-02-18 07:19:46|51633.74|0.173|8932.63702|1|1613632786|1613632786|USDT|0.173
15634820|Binance|BTCUSD_PERP|2021-02-18 07:19:46|51651|10|1000|1|1613632786|1613632786|USD|0.0194
15634822|Binance|BTCUSDT|2021-02-18 07:19:46|51631.55|0.227|11720.36185|1|1613632786|1613632786|USDT|0.227
15634825|Binance|BTCUSDT|2021-02-18 07:19:46|51626.34|0.03|1548.7902|1|1613632786|1613632787|USDT|0.03
15634826|Binance|BTCUSDT|2021-02-18 07:19:46|51624.73|2|103249.46|1|1613632786|1613632787|USDT|2
15634832|Binance|BTCUSDT|2021-02-18 07:19:47|51627.42|0.022|1135.80324|1|1613632787|1613632787|USDT|0.022
15634833|Binance|BTCUSDT|2021-02-18 07:19:47|51626.13|1.925|99380.30025|1|1613632787|1613632787|USDT|1.925
15634836|Binance|BTCUSDT|2021-02-18 07:19:47|51625.07|0.71|36653.7997|1|1613632787|1613632787|USDT|0.71
15634837|Binance|BTCUSDT|2021-02-18 07:19:47|51624|0.25|12906|1|1613632787|1613632787|USDT|0.25
15634838|Binance|BTCUSDT|2021-02-18 07:19:47|51623.79|0.112|5781.86448|1|1613632787|1613632787|USDT|0.112
15634842|Binance|BTCUSDT|2021-02-18 07:19:47|51630.05|0.658|33972.5729|1|1613632787|1613632787|USDT|0.658
15634844|Binance|BTCUSDT|2021-02-18 07:19:47|51630.05|0.033|1703.79165|1|1613632787|1613632787|USDT|0.033
15634848|Binance|BTCUSDT|2021-02-18 07:19:47|51624.01|0.6|30974.406|1|1613632787|1613632787|USDT|0.6
15634850|Binance|BTCUSDT|2021-02-18 07:19:47|51627.06|0.8|41301.648|1|1613632787|1613632787|USDT|0.8
15634854|Binance|BTCUSDT|2021-02-18 07:19:47|51625.38|0.148|7640.55624|1|1613632787|1613632788|USDT|0.148
15634858|Binance|BTCUSDT|2021-02-18 07:19:48|51625.61|0.5|25812.805|1|1613632788|1613632788|USDT|0.5
15634863|Binance|BTCUSDT|2021-02-18 07:19:48|51620.3|0.021|1084.0263|1|1613632788|1613632788|USDT|0.021
15634876|Binance|BTCUSD_PERP|2021-02-18 07:19:48|51633.5|7003|700300|1|1613632788|1613632788|USD|13.563
15634879|Binance|BTCUSD_PERP|2021-02-18 07:19:48|51638|25|2500|1|1613632788|1613632788|USD|0.0485
15634909|Binance|BTCUSD_PERP|2021-02-18 07:19:49|51636.5|28|2800|1|1613632789|1613632789|USD|0.0543
15634917|Binance|BTCUSD_PERP|2021-02-18 07:19:49|51636.5|12|1200|1|1613632789|1613632789|USD|0.0233
15634919|Binance|BTCUSDT|2021-02-18 07:19:50|51629.87|0.02|1032.5974|1|1613632790|1613632790|USDT|0.02
15635798|Binance|BTCUSDT|2021-02-18 07:23:15|51639.94|0.023|1187.71862|1|1613632995|1613632996|USDT|0.023
15635802|Binance|BTCUSDT|2021-02-18 07:23:16|51639.94|0.103|5318.91382|1|1613632996|1613632996|USDT|0.103
15635806|Binance|BTCUSDT|2021-02-18 07:23:16|51633.36|0.026|1342.46736|1|1613632996|1613632996|USDT|0.026
15635821|Binance|BTCUSDT|2021-02-18 07:23:17|51627.29|0.508|26226.66332|1|1613632997|1613632997|USDT|0.508
15635858|Binance|BTCUSDT|2021-02-18 07:23:22|51615.28|0.05|2580.764|1|1613633002|1613633002|USDT|0.05
15635861|Binance|BTCUSDT|2021-02-18 07:23:22|51618.46|0.19|9807.5074|1|1613633002|1613633002|USDT|0.19
15635862|Binance|BTCUSDT|2021-02-18 07:23:22|51612.5|0.26|13419.25|1|1613633002|1613633003|USDT|0.26
15635863|Binance|BTCUSDT|2021-02-18 07:23:22|51610.96|0.827|42682.26392|1|1613633002|1613633003|USDT|0.827
15635871|Binance|BTCUSDT|2021-02-18 07:23:23|51611.1|0.021|1083.8331|1|1613633003|1613633003|USDT|0.021
15636018|Binance|BTCUSDT|2021-02-18 07:23:58|51615.71|0.048|2477.55408|1|1613633038|1613633038|USDT|0.048
15636124|Binance|BTCUSDT|2021-02-18 07:24:09|51602.32|2.873|148253.46536|1|1613633049|1613633049|USDT|2.873
15636127|Binance|BTCUSDT|2021-02-18 07:24:10|51604.36|0.271|13984.78156|1|1613633050|1613633050|USDT|0.271
15636128|Binance|BTCUSDT|2021-02-18 07:24:10|51606.02|0.028|1444.96856|1|1613633050|1613633050|USDT|0.028
15636134|Binance|BTCUSDT|2021-02-18 07:24:11|51594.49|0.085|4385.53165|1|1613633051|1613633051|USDT|0.085
15636144|Binance|BTCUSD_PERP|2021-02-18 07:24:12|51613.1|15|1500|1|1613633052|1613633052|USD|0.0291
15636145|Binance|BTCUSD_PERP|2021-02-18 07:24:12|51613.1|20|2000|1|1613633052|1613633052|USD|0.0388
15636267|Binance|BTCUSDT|2021-02-18 07:28:04|51592.7|0.025|1289.8175|1|1613633284|1613633284|USDT|0.025
15636268|Binance|BTCUSDT|2021-02-18 07:28:04|51592.41|0.074|3817.83834|1|1613633284|1613633284|USDT|0.074
15636269|Binance|BTCUSDT|2021-02-18 07:28:04|51594.42|0.165|8513.0793|1|1613633284|1613633284|USDT|0.165
15636272|Binance|BTCUSDT|2021-02-18 07:28:05|51592.04|0.026|1341.39304|1|1613633285|1613633285|USDT|0.026
15636274|Binance|BTCUSDT|2021-02-18 07:28:05|51593.98|0.02|1031.8796|1|1613633285|1613633285|USDT|0.02
15636275|Binance|BTCUSDT|2021-02-18 07:28:05|51594.42|0.084|4333.93128|1|1613633285|1613633285|USDT|0.084
15636276|Binance|BTCUSDT|2021-02-18 07:28:05|51594.42|0.09|4643.4978|1|1613633285|1613633285|USDT|0.09
15636277|Binance|BTCUSDT|2021-02-18 07:28:05|51597.76|0.063|3250.65888|1|1613633285|1613633285|USDT|0.063
15636279|Binance|BTCUSDT|2021-02-18 07:28:09|51589.41|0.069|3559.66929|1|1613633289|1613633289|USDT|0.069
15636281|Binance|BTCUSDT|2021-02-18 07:28:10|51578.42|0.565|29141.8073|1|1613633290|1613633290|USDT|0.565
15636282|Binance|BTCUSDT|2021-02-18 07:28:10|51580.17|0.122|6292.78074|1|1613633290|1613633291|USDT|0.122
15636283|Binance|BTCUSDT|2021-02-18 07:28:11|51583.48|0.026|1341.17048|1|1613633291|1613633291|USDT|0.026
15636285|Binance|BTCUSDT|2021-02-18 07:28:11|51580.69|0.187|9645.58903|1|1613633291|1613633291|USDT|0.187
15636287|Binance|BTCUSDT_210326|2021-02-18 07:28:11|55037.2|0.896|49313.3312|1|1613633291|1613633291|USDT|0.896
15636291|Binance|BTCUSDT|2021-02-18 07:28:12|51558.93|0.967|49857.48531|1|1613633292|1613633292|USDT|0.967
15636292|Binance|BTCUSDT|2021-02-18 07:28:12|51555.86|0.1|5155.586|1|1613633292|1613633292|USDT|0.1
15636295|Binance|BTCUSDT|2021-02-18 07:28:12|51562.7|0.35|18046.945|1|1613633292|1613633293|USDT|0.35
15636297|Binance|BTCUSDT|2021-02-18 07:28:13|51572.85|0.03|1547.1855|1|1613633293|1613633293|USDT|0.03
15636300|Binance|BTCUSDT|2021-02-18 07:28:13|51572.85|0.068|3506.9538|1|1613633293|1613633293|USDT|0.068
15636304|Binance|BTCUSDT|2021-02-18 07:28:13|51572.53|2.31|119132.5443|1|1613633293|1613633293|USDT|2.31
15636307|Binance|BTCUSD_PERP|2021-02-18 07:28:13|51585|14|1400|1|1613633293|1613633293|USD|0.0272
15636314|Binance|BTCUSD_PERP|2021-02-18 07:28:13|51585|21|2100|1|1613633293|1613633293|USD|0.0408
15636315|Binance|BTCUSD_PERP|2021-02-18 07:28:14|51585|14|1400|1|1613633294|1613633294|USD|0.0272
15636393|Binance|BTCUSDT|2021-02-18 07:28:35|51574.19|0.202|10417.98638|1|1613633315|1613633315|USDT|0.202
15636394|Binance|BTCUSDT|2021-02-18 07:28:35|51574.19|0.139|7168.81241|1|1613633315|1613633315|USDT|0.139
15636434|Binance|BTCUSD_PERP|2021-02-18 07:28:39|51569.6|82|8200|1|1613633319|1613633319|USD|0.1591
15636443|Binance|BTCUSDT|2021-02-18 07:28:40|51560.3|0.048|2474.8944|1|1613633320|1613633320|USDT|0.048
15636446|Binance|BTCUSDT|2021-02-18 07:28:40|51560.3|0.093|4795.1079|1|1613633320|1613633320|USDT|0.093
15636450|Binance|BTCUSD_PERP|2021-02-18 07:28:41|51569.6|200|20000|1|1613633321|1613633321|USD|0.3879
15636452|Binance|BTCUSDT|2021-02-18 07:28:41|51555|0.086|4433.73|1|1613633321|1613633321|USDT|0.086
15636453|Binance|BTCUSDT|2021-02-18 07:28:42|51555|0.066|3402.63|1|1613633322|1613633322|USDT|0.066
15636454|Binance|BTCUSDT|2021-02-18 07:28:42|51555|0.301|15518.055|1|1613633322|1613633322|USDT|0.301
15636455|Binance|BTCUSDT|2021-02-18 07:28:42|51555|0.257|13249.635|1|1613633322|1613633322|USDT|0.257
15636456|Binance|BTCUSDT|2021-02-18 07:28:42|51558.53|0.324|16704.96372|1|1613633322|1613633322|USDT|0.324
15636458|Binance|BTCUSDT|2021-02-18 07:28:42|51557.42|0.074|3815.24908|1|1613633322|1613633322|USDT|0.074
15636481|Binance|BTCUSDT|2021-02-18 07:28:45|51522.35|0.253|13035.15455|1|1613633325|1613633325|USDT|0.253
15636484|Binance|BTCUSDT|2021-02-18 07:28:45|51530.96|0.051|2628.07896|1|1613633325|1613633325|USDT|0.051
15636488|Binance|BTCUSDT|2021-02-18 07:28:46|51536.42|0.055|2834.5031|1|1613633326|1613633326|USDT|0.055
15636489|Binance|BTCUSDT|2021-02-18 07:28:46|51531.55|0.077|3967.92935|1|1613633326|1613633326|USDT|0.077
15636492|Binance|BTCUSDT|2021-02-18 07:28:46|51523.23|0.106|5461.46238|1|1613633326|1613633326|USDT|0.106
15636495|Binance|BTCUSDT|2021-02-18 07:28:46|51521.3|0.097|4997.5661|1|1613633326|1613633327|USDT|0.097
15636501|Binance|BTCUSDT|2021-02-18 07:28:47|51517.97|0.15|7727.6955|1|1613633327|1613633327|USDT|0.15
15636502|Binance|BTCUSDT|2021-02-18 07:28:47|51515.29|1.064|54812.26856|1|1613633327|1613633327|USDT|1.064
15636503|Binance|BTCUSDT|2021-02-18 07:28:47|51515.15|0.125|6439.39375|1|1613633327|1613633327|USDT|0.125
15636506|Binance|BTCUSDT|2021-02-18 07:28:47|51515.32|0.438|22563.71016|1|1613633327|1613633327|USDT|0.438
15636507|Binance|BTCUSDT|2021-02-18 07:28:47|51515.15|0.232|11951.5148|1|1613633327|1613633327|USDT|0.232
15636509|Binance|BTCUSDT|2021-02-18 07:28:47|51504.06|2.197|113154.41982|1|1613633327|1613633327|USDT|2.197
15636510|Binance|BTCUSDT|2021-02-18 07:28:47|51500|0.362|18643|1|1613633327|1613633327|USDT|0.362
15636512|Binance|BTCUSDT|2021-02-18 07:28:47|51500|0.024|1236|1|1613633327|1613633327|USDT|0.024
15636513|Binance|BTCUSDT|2021-02-18 07:28:47|51502.23|0.222|11433.49506|1|1613633327|1613633327|USDT|0.222
15636516|Binance|BTCUSDT|2021-02-18 07:28:47|51504|2|103008|1|1613633327|1613633327|USDT|2
15636517|Binance|BTCUSDT|2021-02-18 07:28:47|51504.12|0.021|1081.58652|1|1613633327|1613633328|USDT|0.021
15636519|Binance|BTCUSDT|2021-02-18 07:28:48|51508.34|0.4|20603.336|1|1613633328|1613633328|USDT|0.4
15636522|Binance|BTCUSDT|2021-02-18 07:28:48|51509.96|0.023|1184.72908|1|1613633328|1613633328|USDT|0.023
15636524|Binance|BTCUSDT|2021-02-18 07:28:48|51512.79|0.04|2060.5116|1|1613633328|1613633328|USDT|0.04
15636525|Binance|BTCUSDT|2021-02-18 07:28:48|51509.45|0.661|34047.74645|1|1613633328|1613633328|USDT|0.661
15636526|Binance|BTCUSDT|2021-02-18 07:28:48|51510.67|0.023|1184.74541|1|1613633328|1613633328|USDT|0.023
15636527|Binance|BTCUSDT|2021-02-18 07:28:48|51505.36|0.06|3090.3216|1|1613633328|1613633328|USDT|0.06
15636529|Binance|BTCUSDT|2021-02-18 07:28:48|51503.5|0.097|4995.8395|1|1613633328|1613633328|USDT|0.097
15636533|Binance|BTCUSD_PERP|2021-02-18 07:28:48|51493.7|3207|320700|1|1613633328|1613633328|USD|6.228
15636535|Binance|BTCUSDT|2021-02-18 07:28:48|51500|0.049|2523.5|1|1613633328|1613633328|USDT|0.049
15636536|Binance|BTCUSDT|2021-02-18 07:28:48|51500|0.156|8034|1|1613633328|1613633328|USDT|0.156
15636537|Binance|BTCUSDT|2021-02-18 07:28:48|51500|0.181|9321.5|1|1613633328|1613633328|USDT|0.181
15636539|Binance|BTCUSDT|2021-02-18 07:28:48|51500|0.051|2626.5|1|1613633328|1613633328|USDT|0.051
15636540|Binance|BTCUSD_210326|2021-02-18 07:28:48|54178|2665|266500|1|1613633328|1613633328|USD|4.919
15636541|Binance|BTCUSDT|2021-02-18 07:28:48|51500|0.15|7725|1|1613633328|1613633328|USDT|0.15
15636542|Binance|BTCUSDT|2021-02-18 07:28:48|51500|0.063|3244.5|1|1613633328|1613633328|USDT|0.063
15636543|Binance|BTCUSDT|2021-02-18 07:28:48|51500|0.6|30900|1|1613633328|1613633328|USDT|0.6
15636545|Binance|BTCUSDT|2021-02-18 07:28:48|51500|0.102|5253|1|1613633328|1613633328|USDT|0.102
15636546|Binance|BTCUSD_PERP|2021-02-18 07:28:48|51497|26|2600|1|1613633328|1613633328|USD|0.0505
15636548|Binance|BTCUSDT|2021-02-18 07:28:48|51503.4|0.1|5150.34|1|1613633328|1613633328|USDT|0.1
15636549|Binance|BTCUSDT|2021-02-18 07:28:48|51504.51|0.8|41203.608|1|1613633328|1613633328|USDT|0.8
15636550|Binance|BTCUSDT|2021-02-18 07:28:48|51508.36|0.053|2729.94308|1|1613633328|1613633328|USDT|0.053
15636553|Binance|BTCUSD_PERP|2021-02-18 07:28:48|51497|115|11500|1|1613633328|1613633329|USD|0.2234
15636554|Binance|BTCUSDT|2021-02-18 07:28:49|51508|0.94|48417.52|1|1613633329|1613633329|USDT|0.94
15636555|Binance|BTCUSDT|2021-02-18 07:28:49|51504.1|0.022|1133.0902|1|1613633329|1613633329|USDT|0.022
15636556|Binance|BTCUSDT|2021-02-18 07:28:49|51504.1|0.026|1339.1066|1|1613633329|1613633329|USDT|0.026
15636568|Binance|BTCUSDT|2021-02-18 07:28:49|51501.71|0.943|48566.11253|1|1613633329|1613633329|USDT|0.943
15636569|Binance|BTCUSDT|2021-02-18 07:28:49|51500|0.092|4738|1|1613633329|1613633329|USDT|0.092
15636572|Binance|BTCUSDT|2021-02-18 07:28:49|51502.47|0.273|14060.17431|1|1613633329|1613633329|USDT|0.273
15636575|Binance|BTCUSDT|2021-02-18 07:28:49|51503.5|0.221|11382.2735|1|1613633329|1613633329|USDT|0.221
15636579|Binance|BTCUSDT|2021-02-18 07:28:49|51505.52|0.037|1905.70424|1|1613633329|1613633329|USDT|0.037
15636581|Binance|BTCUSD_PERP|2021-02-18 07:28:49|51497|10|1000|1|1613633329|1613633329|USD|0.0195
15636583|Binance|BTCUSD_210326|2021-02-18 07:28:49|54183.4|29|2900|1|1613633329|1613633329|USD|0.0536
15636585|Binance|BTCUSD_210326|2021-02-18 07:28:49|54183.4|31|3100|1|1613633329|1613633329|USD|0.0573
15636589|Binance|BTCUSD_PERP|2021-02-18 07:28:49|51496.2|10200|1020000|1|1613633329|1613633330|USD|19.8073
15636590|Binance|BTCUSD_PERP|2021-02-18 07:28:50|51502|157|15700|1|1613633330|1613633330|USD|0.3049
15636594|Binance|BTCUSDT|2021-02-18 07:28:50|51513.45|0.05|2575.6725|1|1613633330|1613633330|USDT|0.05
15636910|Binance|BTCUSD_210326|2021-02-18 07:29:54|54164.6|27|2700|1|1613633394|1613633394|USD|0.0499
15636914|Binance|BTCUSD_PERP|2021-02-18 07:29:55|51426.5|13|1300|1|1613633395|1613633395|USD|0.0253
15636918|Binance|BTCUSDT|2021-02-18 07:29:55|51416.57|0.038|1953.82966|1|1613633395|1613633395|USDT|0.038
15636923|Binance|BTCUSDT|2021-02-18 07:29:55|51420.76|0.031|1594.04356|1|1613633395|1613633395|USDT|0.031
15636929|Binance|BTCUSDT|2021-02-18 07:29:55|51405.55|0.031|1593.57205|1|1613633395|1613633395|USDT|0.031
15636935|Binance|BTCUSDT|2021-02-18 07:29:55|51400|0.028|1439.2|1|1613633395|1613633395|USDT|0.028
15636937|Binance|BTCUSDT|2021-02-18 07:29:55|51400|0.067|3443.8|1|1613633395|1613633396|USDT|0.067
15636939|Binance|BTCUSDT|2021-02-18 07:29:55|51403.26|0.046|2364.54996|1|1613633395|1613633396|USDT|0.046
15636943|Binance|BTCUSD_PERP|2021-02-18 07:29:55|51417.4|11|1100|1|1613633395|1613633396|USD|0.0214
15636945|Binance|BTCUSDT|2021-02-18 07:29:55|51409.52|0.085|4369.8092|1|1613633395|1613633396|USDT|0.085
15636946|Binance|BTCUSDT|2021-02-18 07:29:56|51409.69|0.87|44726.4303|1|1613633396|1613633396|USDT|0.87
15636948|Binance|BTCUSDT|2021-02-18 07:29:56|51411.18|0.224|11516.10432|1|1613633396|1613633396|USDT|0.224
15636949|Binance|BTCUSDT|2021-02-18 07:29:56|51412.49|1|51412.49|1|1613633396|1613633396|USDT|1
15636950|Binance|BTCUSDT|2021-02-18 07:29:56|51414.49|0.023|1182.53327|1|1613633396|1613633396|USDT|0.023
15636952|Binance|BTCUSDT|2021-02-18 07:29:56|51404.87|0.047|2416.02889|1|1613633396|1613633396|USDT|0.047
15636953|Binance|BTCUSDT|2021-02-18 07:29:56|51406.87|0.043|2210.49541|1|1613633396|1613633396|USDT|0.043
15636955|Binance|BTCUSDT|2021-02-18 07:29:56|51405.63|0.092|4729.31796|1|1613633396|1613633396|USDT|0.092
15636956|Binance|BTCUSD_PERP|2021-02-18 07:29:56|51417.4|286|28600|1|1613633396|1613633396|USD|0.5563
15636957|Binance|BTCUSD_PERP|2021-02-18 07:29:56|51420.4|20|2000|1|1613633396|1613633396|USD|0.0389
15636958|Binance|BTCUSD_210625|2021-02-18 07:29:56|56835|833|83300|1|1613633396|1613633396|USD|1.4657
15636960|Binance|BTCUSDT|2021-02-18 07:29:56|51414.78|0.151|7763.63178|1|1613633396|1613633396|USDT|0.151
15636962|Binance|BTCUSDT|2021-02-18 07:29:56|51414.79|0.122|6272.60438|1|1613633396|1613633396|USDT|0.122
15636963|Binance|BTCUSDT|2021-02-18 07:29:56|51410.35|0.47|24162.8645|1|1613633396|1613633396|USDT|0.47
15636964|Binance|BTCUSDT|2021-02-18 07:29:56|51412.44|1.57|80717.5308|1|1613633396|1613633396|USDT|1.57
15636966|Binance|BTCUSDT|2021-02-18 07:29:56|51420|0.041|2108.22|1|1613633396|1613633396|USDT|0.041
15636967|Binance|BTCUSDT|2021-02-18 07:29:56|51400|0.025|1285|1|1613633396|1613633396|USDT|0.025
15636968|Binance|BTCUSDT|2021-02-18 07:29:56|51401.23|0.312|16037.18376|1|1613633396|1613633396|USDT|0.312
15636969|Binance|BTCUSDT|2021-02-18 07:29:56|51400|0.024|1233.6|1|1613633396|1613633396|USDT|0.024
15636970|Binance|BTCUSDT|2021-02-18 07:29:56|51400|0.542|27858.8|1|1613633396|1613633396|USDT|0.542
15636971|Binance|BTCUSDT|2021-02-18 07:29:56|51400|0.042|2158.8|1|1613633396|1613633396|USDT|0.042
15636973|Binance|BTCUSDT|2021-02-18 07:29:56|51400|0.198|10177.2|1|1613633396|1613633396|USDT|0.198
15636974|Binance|BTCUSDT|2021-02-18 07:29:56|51400|0.022|1130.8|1|1613633396|1613633396|USDT|0.022
15636977|Binance|BTCUSDT|2021-02-18 07:29:56|51400.03|0.275|14135.00825|1|1613633396|1613633396|USDT|0.275
15636978|Binance|BTCUSDT|2021-02-18 07:29:56|51415.82|0.024|1233.97968|1|1613633396|1613633396|USDT|0.024
15636979|Binance|BTCUSDT|2021-02-18 07:29:56|51415.82|0.137|7043.96734|1|1613633396|1613633396|USDT|0.137
15636980|Binance|BTCUSDT|2021-02-18 07:29:56|51415.34|0.177|9100.51518|1|1613633396|1613633396|USDT|0.177
15636983|Binance|BTCUSDT|2021-02-18 07:29:56|51413.93|1|51413.93|1|1613633396|1613633396|USDT|1
15636985|Binance|BTCUSDT|2021-02-18 07:29:56|51414.26|0.338|17378.01988|1|1613633396|1613633396|USDT|0.338
15636986|Binance|BTCUSDT|2021-02-18 07:29:56|51416.46|0.031|1593.91026|1|1613633396|1613633396|USDT|0.031
15636987|Binance|BTCUSDT|2021-02-18 07:29:56|51416.46|0.107|5501.56122|1|1613633396|1613633396|USDT|0.107
15636988|Binance|BTCUSDT|2021-02-18 07:29:56|51416.46|0.046|2365.15716|1|1613633396|1613633396|USDT|0.046
15636989|Binance|BTCUSD_PERP|2021-02-18 07:29:56|51418.9|64|6400|1|1613633396|1613633396|USD|0.1245
15636990|Binance|BTCUSD_PERP|2021-02-18 07:29:56|51417.5|100|10000|1|1613633396|1613633396|USD|0.1945
15636992|Binance|BTCUSDT|2021-02-18 07:29:56|51414.79|0.048|2467.90992|1|1613633396|1613633396|USDT|0.048
15636997|Binance|BTCUSDT|2021-02-18 07:29:56|51414.79|0.6|30848.874|1|1613633396|1613633396|USDT|0.6
15637000|Binance|BTCUSDT|2021-02-18 07:29:56|51411.21|0.803|41283.20163|1|1613633396|1613633396|USDT|0.803
15637001|Binance|BTCUSDT|2021-02-18 07:29:56|51411.19|0.559|28738.85521|1|1613633396|1613633396|USDT|0.559
15637003|Binance|BTCUSDT|2021-02-18 07:29:56|51414.05|0.103|5295.64715|1|1613633396|1613633396|USDT|0.103
15637007|Binance|BTCUSDT|2021-02-18 07:29:56|51414.05|0.094|4832.9207|1|1613633396|1613633396|USDT|0.094
15637008|Binance|BTCUSDT|2021-02-18 07:29:56|51406.4|0.967|49709.9888|1|1613633396|1613633396|USDT|0.967
15637009|Binance|BTCUSDT|2021-02-18 07:29:56|51402.95|0.057|2929.96815|1|1613633396|1613633396|USDT|0.057
15637014|Binance|BTCUSDT|2021-02-18 07:29:56|51400|0.234|12027.6|1|1613633396|1613633396|USDT|0.234
15637016|Binance|BTCUSDT|2021-02-18 07:29:56|51400|0.67|34438|1|1613633396|1613633396|USDT|0.67
15637019|Binance|BTCUSD_PERP|2021-02-18 07:29:56|51417.4|14|1400|1|1613633396|1613633396|USD|0.0273
15637021|Binance|BTCUSDT|2021-02-18 07:29:56|51411.72|0.02|1028.2344|1|1613633396|1613633397|USDT|0.02
15637024|Binance|BTCUSD_PERP|2021-02-18 07:29:57|51411.6|52|5200|1|1613633397|1613633397|USD|0.1012
15637025|Binance|BTCUSDT|2021-02-18 07:29:57|51402.21|0.056|2878.52376|1|1613633397|1613633397|USDT|0.056
15637026|Binance|BTCUSDT|2021-02-18 07:29:57|51406.58|0.054|2775.95532|1|1613633397|1613633397|USDT|0.054
15637028|Binance|BTCUSDT|2021-02-18 07:29:57|51400.23|0.022|1130.80506|1|1613633397|1613633397|USDT|0.022
15637029|Binance|BTCUSDT|2021-02-18 07:29:57|51403.22|0.02|1028.0644|1|1613633397|1613633397|USDT|0.02
15637030|Binance|BTCUSDT|2021-02-18 07:29:57|51403.22|0.043|2210.33846|1|1613633397|1613633397|USDT|0.043
15637031|Binance|BTCUSDT|2021-02-18 07:29:57|51406.59|0.051|2621.73609|1|1613633397|1613633397|USDT|0.051
15637032|Binance|BTCUSD_210326|2021-02-18 07:29:57|54085.9|14|1400|1|1613633397|1613633397|USD|0.0259
15637043|Binance|BTCUSDT|2021-02-18 07:29:57|51402.28|0.076|3906.57328|1|1613633397|1613633397|USDT|0.076
15637044|Binance|BTCUSDT|2021-02-18 07:29:57|51401.16|0.02|1028.0232|1|1613633397|1613633397|USDT|0.02
15637045|Binance|BTCUSDT|2021-02-18 07:29:57|51397.77|0.315|16190.29755|1|1613633397|1613633397|USDT|0.315
15637053|Binance|BTCUSDT|2021-02-18 07:29:57|51450|1.735|89265.75|1|1613633397|1613633397|USDT|1.735
15637066|Binance|BTCUSDT|2021-02-18 07:29:58|51438.78|0.381|19598.17518|1|1613633398|1613633398|USDT|0.381
15637069|Binance|BTCUSDT|2021-02-18 07:29:58|51480|0.1|5148|1|1613633398|1613633398|USDT|0.1
15637213|Binance|BTCUSDT|2021-02-18 07:30:12|51364.91|0.126|6471.97866|1|1613633412|1613633412|USDT|0.126
15637215|Binance|BTCUSDT|2021-02-18 07:30:12|51394.35|0.081|4162.94235|1|1613633412|1613633412|USDT|0.081
15637216|Binance|BTCUSDT|2021-02-18 07:30:12|51381.83|0.5|25690.915|1|1613633412|1613633412|USDT|0.5
15637218|Binance|BTCUSDT|2021-02-18 07:30:12|51392.44|0.085|4368.3574|1|1613633412|1613633412|USDT|0.085
15637220|Binance|BTCUSDT|2021-02-18 07:30:12|51377.29|0.25|12844.3225|1|1613633412|1613633412|USDT|0.25
15637221|Binance|BTCUSDT|2021-02-18 07:30:12|51377.94|0.02|1027.5588|1|1613633412|1613633412|USDT|0.02
15637223|Binance|BTCUSDT|2021-02-18 07:30:12|51378.19|0.029|1489.96751|1|1613633412|1613633412|USDT|0.029
15637225|Binance|BTCUSDT|2021-02-18 07:30:12|51383.42|0.038|1952.56996|1|1613633412|1613633413|USDT|0.038
15637226|Binance|BTCUSDT|2021-02-18 07:30:12|51379.95|0.164|8426.3118|1|1613633412|1613633413|USDT|0.164
15637227|Binance|BTCUSDT|2021-02-18 07:30:12|51371.08|0.143|7346.06444|1|1613633412|1613633413|USDT|0.143
15637230|Binance|BTCUSDT|2021-02-18 07:30:12|51377.76|0.097|4983.64272|1|1613633412|1613633413|USDT|0.097
15637231|Binance|BTCUSDT|2021-02-18 07:30:12|51376.3|0.539|27691.8257|1|1613633412|1613633413|USDT|0.539
15637234|Binance|BTCUSDT|2021-02-18 07:30:13|51380.91|0.094|4829.80554|1|1613633413|1613633413|USDT|0.094
15637236|Binance|BTCUSDT|2021-02-18 07:30:13|51385.93|0.293|15056.07749|1|1613633413|1613633413|USDT|0.293
15637237|Binance|BTCUSDT|2021-02-18 07:30:13|51385.3|0.06|3083.118|1|1613633413|1613633413|USDT|0.06
15637238|Binance|BTCUSDT|2021-02-18 07:30:13|51392.99|0.021|1079.25279|1|1613633413|1613633413|USDT|0.021
15637239|Binance|BTCUSDT|2021-02-18 07:30:13|51395|0.032|1644.64|1|1613633413|1613633413|USDT|0.032
15637240|Binance|BTCUSDT|2021-02-18 07:30:13|51386.59|0.915|47018.72985|1|1613633413|1613633413|USDT|0.915
15637244|Binance|BTCUSDT|2021-02-18 07:30:13|51394.6|0.02|1027.892|1|1613633413|1613633413|USDT|0.02
15637246|Binance|BTCUSDT|2021-02-18 07:30:13|51395.01|0.08|4111.6008|1|1613633413|1613633413|USDT|0.08
15637247|Binance|BTCUSDT|2021-02-18 07:30:13|51395.01|0.035|1798.82535|1|1613633413|1613633413|USDT|0.035
15637250|Binance|BTCUSDT|2021-02-18 07:30:13|51395.01|0.585|30066.08085|1|1613633413|1613633413|USDT|0.585
15637252|Binance|BTCUSDT|2021-02-18 07:30:13|51396.81|0.055|2826.82455|1|1613633413|1613633413|USDT|0.055
15637254|Binance|BTCUSDT|2021-02-18 07:30:13|51397.33|0.168|8634.75144|1|1613633413|1613633413|USDT|0.168
15637255|Binance|BTCUSDT|2021-02-18 07:30:13|51397.99|0.081|4163.23719|1|1613633413|1613633413|USDT|0.081
15637256|Binance|BTCUSDT|2021-02-18 07:30:13|51397.09|0.19|9765.4471|1|1613633413|1613633413|USDT|0.19
15637259|Binance|BTCUSDT|2021-02-18 07:30:13|51398.36|0.52|26727.1472|1|1613633413|1613633413|USDT|0.52
15637262|Binance|BTCUSDT|2021-02-18 07:30:13|51398.44|0.372|19120.21968|1|1613633413|1613633414|USDT|0.372
15637266|Binance|BTCUSDT|2021-02-18 07:30:14|51414.03|0.026|1336.76478|1|1613633414|1613633414|USDT|0.026
15637273|Binance|BTCBUSD|2021-02-18 07:30:15|51400.6|0.093|4780.2558|1|1613633415|1613633415|BUSD|0.093
15637503|Binance|BTCUSDT|2021-02-18 07:35:57|51678.28|0.86|44443.3208|2|1613633757|1613633757|USDT|0.86
15637504|Binance|BTCUSDT|2021-02-18 07:35:58|51676|0.086|4444.136|2|1613633758|1613633758|USDT|0.086
15653974|Binance|BTCUSDT|2021-02-18 07:48:50|51727|0.112|5793.424|2|1613634530|1613634530|USDT|0.112
15654030|Binance|BTCUSDT|2021-02-18 07:51:20|51759.99|0.106|5486.55894|2|1613634680|1613634680|USDT|0.106
15654105|Binance|BTCUSDT|2021-02-18 07:52:46|51850|0.968|50190.8|2|1613634766|1613634766|USDT|0.968
15654106|Binance|BTCUSDT|2021-02-18 07:52:46|51874.57|0.12|6224.9484|2|1613634766|1613634766|USDT|0.12
15654108|Binance|BTCUSDT|2021-02-18 07:52:47|51881.94|0.064|3320.44416|2|1613634767|1613634767|USDT|0.064
15654112|Binance|BTCUSDT|2021-02-18 07:52:47|51890|0.027|1401.03|2|1613634767|1613634767|USDT|0.027
15654123|Binance|BTCUSDT|2021-02-18 07:52:48|51892.34|0.25|12973.085|2|1613634768|1613634768|USDT|0.25
15654128|Binance|BTCUSDT|2021-02-18 07:52:48|51898.18|2.708|140540.27144|2|1613634768|1613634768|USDT|2.708
15654129|Binance|BTCUSDT|2021-02-18 07:52:48|51899.97|0.057|2958.29829|2|1613634768|1613634768|USDT|0.057
15654130|Binance|BTCUSDT|2021-02-18 07:52:48|51899.63|0.316|16400.28308|2|1613634768|1613634768|USDT|0.316
15654131|Binance|BTCUSDT|2021-02-18 07:52:48|51906.49|0.716|37165.04684|2|1613634768|1613634768|USDT|0.716
15654132|Binance|BTCUSDT|2021-02-18 07:52:48|51908.13|0.025|1297.70325|2|1613634768|1613634768|USDT|0.025
15654133|Binance|BTCUSDT|2021-02-18 07:52:48|51908.13|0.097|5035.08861|2|1613634768|1613634768|USDT|0.097
15654136|Binance|BTCUSDT|2021-02-18 07:52:48|51899.88|0.101|5241.88788|2|1613634768|1613634768|USDT|0.101
15654140|Binance|BTCUSDT|2021-02-18 07:52:48|51906.62|0.936|48584.59632|2|1613634768|1613634768|USDT|0.936
15654142|Binance|BTCUSDT|2021-02-18 07:52:48|51914.98|0.022|1142.12956|2|1613634768|1613634769|USDT|0.022
15654143|Binance|BTCUSDT|2021-02-18 07:52:48|51912.12|0.071|3685.76052|2|1613634768|1613634769|USDT|0.071
15654145|Binance|BTCUSDT|2021-02-18 07:52:48|51909.29|0.2|10381.858|2|1613634768|1613634769|USDT|0.2
15654146|Binance|BTCUSDT|2021-02-18 07:52:49|51912.31|0.02|1038.2462|2|1613634769|1613634769|USDT|0.02
15654147|Binance|BTCUSDT|2021-02-18 07:52:49|51915.75|0.135|7008.62625|2|1613634769|1613634769|USDT|0.135
15654148|Binance|BTCUSDT|2021-02-18 07:52:49|51921.88|0.05|2596.094|2|1613634769|1613634769|USDT|0.05
15654154|Binance|BTCUSDT|2021-02-18 07:52:50|51927.06|0.222|11527.80732|2|1613634770|1613634770|USDT|0.222
15654155|Binance|BTCUSDT|2021-02-18 07:52:50|51928.15|0.022|1142.4193|2|1613634770|1613634770|USDT|0.022
15654157|Binance|BTCUSDT|2021-02-18 07:52:50|51924.75|0.034|1765.4415|2|1613634770|1613634770|USDT|0.034
15654159|Binance|BTCUSDT|2021-02-18 07:52:50|51924.87|0.302|15681.31074|2|1613634770|1613634770|USDT|0.302
15654162|Binance|BTCUSDT|2021-02-18 07:52:50|51925.39|0.557|28922.44223|2|1613634770|1613634770|USDT|0.557
15654168|Binance|BTCUSDT|2021-02-18 07:52:51|51936.95|0.047|2441.03665|2|1613634771|1613634771|USDT|0.047
15654169|Binance|BTCUSDT|2021-02-18 07:52:51|51940.05|0.043|2233.42215|2|1613634771|1613634771|USDT|0.043
15654177|Binance|BTCUSDT|2021-02-18 07:52:52|51956.92|0.189|9819.85788|2|1613634772|1613634772|USDT|0.189
15654178|Binance|BTCUSDT|2021-02-18 07:52:52|51957.51|0.064|3325.28064|2|1613634772|1613634772|USDT|0.064
15654182|Binance|BTCUSDT|2021-02-18 07:52:53|51956.91|0.1|5195.691|2|1613634773|1613634773|USDT|0.1
15654184|Binance|BTCUSDT|2021-02-18 07:52:53|51963.99|0.035|1818.73965|2|1613634773|1613634773|USDT|0.035
15654186|Binance|BTCUSDT|2021-02-18 07:52:53|51964.1|0.165|8574.0765|2|1613634773|1613634773|USDT|0.165
15654188|Binance|BTCUSDT|2021-02-18 07:52:53|51967|0.03|1559.01|2|1613634773|1613634773|USDT|0.03
15654189|Binance|BTCUSDT|2021-02-18 07:52:53|51967.2|0.039|2026.7208|2|1613634773|1613634773|USDT|0.039
15654191|Binance|BTCUSDT|2021-02-18 07:52:53|51975.81|0.021|1091.49201|2|1613634773|1613634773|USDT|0.021
15654192|Binance|BTCUSDT|2021-02-18 07:52:53|51978.74|0.3|15593.622|2|1613634773|1613634773|USDT|0.3
15654195|Binance|BTCUSDT|2021-02-18 07:52:53|51985.18|0.5|25992.59|2|1613634773|1613634773|USDT|0.5
15654196|Binance|BTCUSDT|2021-02-18 07:52:54|51987.99|0.14|7278.3186|2|1613634774|1613634774|USDT|0.14
15654207|Binance|BTCUSDT|2021-02-18 07:52:54|51981.54|0.243|12631.51422|2|1613634774|1613634774|USDT|0.243
15654209|Binance|BTCUSDT|2021-02-18 07:52:54|51981.08|0.043|2235.18644|2|1613634774|1613634774|USDT|0.043
15654214|Binance|BTCUSDT|2021-02-18 07:52:55|51983.47|0.5|25991.735|2|1613634775|1613634775|USDT|0.5
15654216|Binance|BTCUSDT|2021-02-18 07:52:55|51983.12|0.032|1663.45984|2|1613634775|1613634775|USDT|0.032
15654217|Binance|BTCUSDT|2021-02-18 07:52:55|51988|0.022|1143.736|2|1613634775|1613634775|USDT|0.022
15654218|Binance|BTCUSDT|2021-02-18 07:52:55|51988|0.05|2599.4|2|1613634775|1613634775|USDT|0.05
15654223|Binance|BTCUSDT|2021-02-18 07:52:55|51982.09|0.02|1039.6418|2|1613634775|1613634776|USDT|0.02
15654229|Binance|BTCUSD_PERP|2021-02-18 07:52:56|52006.8|39|3900|2|1613634776|1613634776|USD|0.075
15654251|Binance|BTCUSDT|2021-02-18 07:53:00|52079.77|2.5|130199.425|2|1613634780|1613634780|USDT|2.5
15654252|Binance|BTCUSDT|2021-02-18 07:53:00|52082.26|1.165|60675.8329|2|1613634780|1613634780|USDT|1.165
15654255|Binance|BTCUSDT|2021-02-18 07:53:00|52073.56|0.527|27442.76612|2|1613634780|1613634780|USDT|0.527
15654256|Binance|BTCUSDT|2021-02-18 07:53:00|52076.48|0.132|6874.09536|2|1613634780|1613634780|USDT|0.132
15654259|Binance|BTCUSDT|2021-02-18 07:53:00|52070.56|0.104|5415.33824|2|1613634780|1613634780|USDT|0.104
15654260|Binance|BTCUSDT|2021-02-18 07:53:00|52069.29|0.035|1822.42515|2|1613634780|1613634780|USDT|0.035
15654261|Binance|BTCUSDT|2021-02-18 07:53:00|52069.29|0.17|8851.7793|2|1613634780|1613634780|USDT|0.17
15654262|Binance|BTCUSDT|2021-02-18 07:53:00|52069.29|0.361|18797.01369|2|1613634780|1613634780|USDT|0.361
15654264|Binance|BTCUSD_PERP|2021-02-18 07:53:00|52088.8|644|64400|2|1613634780|1613634781|USD|1.2364
15654265|Binance|BTCUSDT|2021-02-18 07:53:00|52065.83|0.026|1353.71158|2|1613634780|1613634781|USDT|0.026
15654266|Binance|BTCUSDT|2021-02-18 07:53:01|52063.23|0.145|7549.16835|2|1613634781|1613634781|USDT|0.145
15654276|Binance|BTCUSDT|2021-02-18 07:53:01|52056.49|0.028|1457.58172|2|1613634781|1613634781|USDT|0.028
15654284|Binance|BTCUSDT|2021-02-18 07:53:02|52090.45|0.37|19273.4665|2|1613634782|1613634782|USDT|0.37
15654285|Binance|BTCUSDT|2021-02-18 07:53:02|52085.21|0.1|5208.521|2|1613634782|1613634783|USDT|0.1
15654287|Binance|BTCUSDT|2021-02-18 07:53:02|52106.91|0.081|4220.65971|2|1613634782|1613634783|USDT|0.081
15654290|Binance|BTCUSDT|2021-02-18 07:53:03|52100.12|0.056|2917.60672|2|1613634783|1613634783|USDT|0.056
15654300|Binance|BTCUSDT|2021-02-18 07:53:04|52106.9|0.1|5210.69|2|1613634784|1613634784|USDT|0.1
15654302|Binance|BTCUSD_PERP|2021-02-18 07:53:04|52177.4|273|27300|2|1613634784|1613634784|USD|0.5233
15654304|Binance|BTCUSDT|2021-02-18 07:53:04|52142.19|0.967|50421.49773|2|1613634784|1613634784|USDT|0.967
15654307|Binance|BTCUSDT|2021-02-18 07:53:04|52153.14|0.089|4641.62946|2|1613634784|1613634784|USDT|0.089
15654308|Binance|BTCUSDT|2021-02-18 07:53:04|52151.63|0.044|2294.67172|2|1613634784|1613634784|USDT|0.044
15654309|Binance|BTCUSDT|2021-02-18 07:53:04|52151.07|0.489|25501.87323|2|1613634784|1613634784|USDT|0.489
15654325|Binance|BTCUSDT|2021-02-18 07:53:05|52136.42|0.604|31490.39768|2|1613634785|1613634785|USDT|0.604
15654332|Binance|BTCUSDT|2021-02-18 07:53:06|52133.23|0.12|6255.9876|2|1613634786|1613634786|USDT|0.12
15654333|Binance|BTCUSDT|2021-02-18 07:53:06|52130.56|0.367|19131.91552|2|1613634786|1613634786|USDT|0.367
15654335|Binance|BTCUSDT|2021-02-18 07:53:06|52131.59|0.29|15118.1611|2|1613634786|1613634787|USDT|0.29
15654337|Binance|BTCUSDT|2021-02-18 07:53:06|52128.69|0.093|4847.96817|2|1613634786|1613634787|USDT|0.093
15654340|Binance|BTCUSDT|2021-02-18 07:53:07|52115.89|0.058|3022.72162|2|1613634787|1613634787|USDT|0.058
15654407|Binance|BTCUSDT|2021-02-18 07:53:27|52161.1|0.042|2190.7662|2|1613634807|1613634807|USDT|0.042
15654409|Binance|BTCUSDT|2021-02-18 07:53:27|52150.73|0.047|2451.08431|2|1613634807|1613634808|USDT|0.047
15654410|Binance|BTCUSDT|2021-02-18 07:53:27|52148.03|0.283|14757.89249|2|1613634807|1613634808|USDT|0.283
15654414|Binance|BTCUSDT|2021-02-18 07:53:28|52133.73|0.02|1042.6746|2|1613634808|1613634808|USDT|0.02
15654731|Binance|BTCUSDT|2021-02-18 08:01:22|52231.09|0.372|19429.96548|2|1613635282|1613635282|USDT|0.372
15654751|Binance|BTCUSDT|2021-02-18 08:01:27|52239.34|0.021|1097.02614|2|1613635287|1613635287|USDT|0.021
15654756|Binance|BTCUSDT|2021-02-18 08:01:27|52239.61|0.021|1097.03181|2|1613635287|1613635287|USDT|0.021
15670245|Binance|BTCUSDT|2021-02-18 08:06:14|52106.04|0.025|1302.651|1|1613635574|1613635575|USDT|0.025
15670405|Binance|BTCUSDT|2021-02-18 08:07:37|52113.06|0.994|51800.38164|1|1613635657|1613635657|USDT|0.994
15670408|Binance|BTCUSDT|2021-02-18 08:07:37|52108|0.177|9223.116|2|1613635657|1613635657|USDT|0.177
15670447|Binance|BTCUSDT|2021-02-18 08:11:23|51982.47|0.041|2131.28127|1|1613635883|1613635883|USDT|0.041
15670448|Binance|BTCUSDT|2021-02-18 08:11:23|51983.69|0.048|2495.21712|1|1613635883|1613635883|USDT|0.048
15670449|Binance|BTCUSDT|2021-02-18 08:11:23|51980|0.25|12995|1|1613635883|1613635883|USDT|0.25
15670452|Binance|BTCUSDT|2021-02-18 08:11:24|51976.01|0.261|13565.73861|1|1613635884|1613635884|USDT|0.261
15670456|Binance|BTCUSDT|2021-02-18 08:11:25|51970.95|0.02|1039.419|1|1613635885|1613635885|USDT|0.02
15670501|Binance|BTCUSD_PERP|2021-02-18 08:12:11|51927.1|250|25000|1|1613635931|1613635931|USD|0.4815
15670503|Binance|BTCUSD_PERP|2021-02-18 08:12:11|51927.1|14|1400|1|1613635931|1613635932|USD|0.027
15670505|Binance|BTCUSDT|2021-02-18 08:12:12|51927.73|0.068|3531.08564|1|1613635932|1613635932|USDT|0.068
15670608|Binance|BTCUSDT|2021-02-18 08:17:29|51918.35|0.17|8826.1195|1|1613636249|1613636249|USDT|0.17
15670621|Binance|BTCUSDT|2021-02-18 08:17:38|51891.77|0.056|2905.93912|1|1613636258|1613636258|USDT|0.056
15670625|Binance|BTCUSDT|2021-02-18 08:17:41|51888|0.959|49760.592|1|1613636261|1613636261|USDT|0.959
15670626|Binance|BTCUSDT|2021-02-18 08:17:41|51888|0.074|3839.712|1|1613636261|1613636261|USDT|0.074
15670628|Binance|BTCUSDT|2021-02-18 08:17:42|51887.16|0.028|1452.84048|1|1613636262|1613636262|USDT|0.028
15670630|Binance|BTCUSDT|2021-02-18 08:17:42|51880.66|0.021|1089.49386|1|1613636262|1613636262|USDT|0.021
15670723|Binance|BTCUSDT|2021-02-18 08:19:39|51868.54|0.023|1192.97642|1|1613636379|1613636380|USDT|0.023
15670724|Binance|BTCUSDT|2021-02-18 08:19:39|51868.54|0.25|12967.135|1|1613636379|1613636380|USDT|0.25
15670726|Binance|BTCUSDT|2021-02-18 08:19:40|51872.12|0.038|1971.14056|1|1613636380|1613636380|USDT|0.038
15670727|Binance|BTCUSDT|2021-02-18 08:19:40|51868.54|0.038|1971.00452|1|1613636380|1613636380|USDT|0.038
15670730|Binance|BTCUSDT|2021-02-18 08:19:41|51872.92|0.106|5498.52952|1|1613636381|1613636381|USDT|0.106
15670731|Binance|BTCUSDT|2021-02-18 08:19:41|51871.54|0.036|1867.37544|1|1613636381|1613636381|USDT|0.036
15670751|Binance|BTCUSDT|2021-02-18 08:20:13|51847.32|2|103694.64|1|1613636413|1613636413|USDT|2
15670754|Binance|BTCUSDT|2021-02-18 08:20:14|51846.15|3.024|156782.7576|1|1613636414|1613636414|USDT|3.024
15670755|Binance|BTCUSD_PERP|2021-02-18 08:20:14|51853.9|749|74900|1|1613636414|1613636414|USD|1.4445
15670765|Binance|BTCUSDT|2021-02-18 08:20:17|51833.3|0.374|19385.6542|1|1613636417|1613636417|USDT|0.374
15670770|Binance|BTCUSDT|2021-02-18 08:20:19|51824.35|4.8|248756.88|1|1613636419|1613636419|USDT|4.8
15670771|Binance|BTCUSDT|2021-02-18 08:20:19|51824.04|0.056|2902.14624|1|1613636419|1613636419|USDT|0.056
15670797|Binance|BTCUSDT|2021-02-18 08:20:31|51824.98|3.01|155993.1898|1|1613636431|1613636431|USDT|3.01
15670845|Binance|BTCUSDT|2021-02-18 08:20:44|51796.1|0.04|2071.844|1|1613636444|1613636444|USDT|0.04
15670861|Binance|BTCUSDT|2021-02-18 08:20:47|51797.6|0.308|15953.6608|1|1613636447|1613636447|USDT|0.308
15670887|Binance|BTCUSDT|2021-02-18 08:20:55|51806.79|0.035|1813.23765|1|1613636455|1613636455|USDT|0.035
15670955|Binance|BTCUSD_PERP|2021-02-18 08:22:15|51792.2|1789|178900|1|1613636535|1613636535|USD|3.4542
15670964|Binance|BTCUSDT|2021-02-18 08:22:18|51771.5|0.143|7403.3245|1|1613636538|1613636538|USDT|0.143
15670966|Binance|BTCUSDT|2021-02-18 08:22:18|51768.76|0.106|5487.48856|1|1613636538|1613636538|USDT|0.106
15670968|Binance|BTCUSD_PERP|2021-02-18 08:22:18|51770.9|60|6000|1|1613636538|1613636539|USD|0.1159
15670969|Binance|BTCUSDT|2021-02-18 08:22:18|51757.85|0.286|14802.7451|1|1613636538|1613636539|USDT|0.286
15670975|Binance|BTCUSDT|2021-02-18 08:22:19|51753.33|0.291|15060.21903|1|1613636539|1613636539|USDT|0.291
15670976|Binance|BTCUSDT|2021-02-18 08:22:19|51753.01|0.02|1035.0602|1|1613636539|1613636539|USDT|0.02
15670977|Binance|BTCUSDT|2021-02-18 08:22:19|51753|0.178|9212.034|1|1613636539|1613636539|USDT|0.178
15670980|Binance|BTCUSDT|2021-02-18 08:22:19|51751.51|0.093|4812.89043|1|1613636539|1613636539|USDT|0.093
15670987|Binance|BTCUSDT|2021-02-18 08:22:21|51733.58|0.1|5173.358|1|1613636541|1613636542|USDT|0.1
15670990|Binance|BTCUSDT|2021-02-18 08:22:22|51735.28|0.189|9777.96792|1|1613636542|1613636542|USDT|0.189
15670991|Binance|BTCUSDT|2021-02-18 08:22:22|51734.72|0.074|3828.36928|1|1613636542|1613636542|USDT|0.074
15670992|Binance|BTCUSDT|2021-02-18 08:22:22|51730.33|0.189|9777.03237|1|1613636542|1613636542|USDT|0.189
15670994|Binance|BTCUSDT|2021-02-18 08:22:22|51722.23|1.883|97392.95909|1|1613636542|1613636542|USDT|1.883
15670995|Binance|BTCUSDT|2021-02-18 08:22:22|51720.51|0.949|49082.76399|1|1613636542|1613636542|USDT|0.949
15687353|Binance|BTCUSDT|2021-02-18 08:34:42|51792.95|0.02|1035.859|2|1613637282|1613637283|USDT|0.02
15687379|Binance|BTCUSDT|2021-02-18 08:35:17|51725.24|0.023|1189.68052|1|1613637317|1613637317|USDT|0.023
15687381|Binance|BTCUSDT|2021-02-18 08:35:17|51720|0.044|2275.68|1|1613637317|1613637317|USDT|0.044
15687382|Binance|BTCUSD_PERP|2021-02-18 08:35:17|51743.8|1178|117800|1|1613637317|1613637317|USD|2.2767
15687384|Binance|BTCUSDT|2021-02-18 08:35:18|51720.04|0.196|10137.12784|1|1613637318|1613637318|USDT|0.196
15687395|Binance|BTCUSDT|2021-02-18 08:35:23|51686.24|0.429|22173.39696|1|1613637323|1613637323|USDT|0.429
15687397|Binance|BTCUSDT|2021-02-18 08:35:23|51683.07|0.15|7752.4605|1|1613637323|1613637324|USDT|0.15
15687400|Binance|BTCUSDT|2021-02-18 08:35:25|51686.91|0.028|1447.23348|1|1613637325|1613637325|USDT|0.028
15687402|Binance|BTCUSD_PERP|2021-02-18 08:35:26|51709.8|847|84700|1|1613637326|1613637326|USD|1.638
15687405|Binance|BTCUSDT|2021-02-18 08:35:26|51691.91|0.531|27448.40421|1|1613637326|1613637326|USDT|0.531
15703284|Binance|BTCUSDT|2021-02-18 08:40:44|51833.42|0.033|1710.50286|2|1613637644|1613637645|USDT|0.033
15703310|Binance|BTCUSDT|2021-02-18 08:42:46|51910.58|1.392|72259.52736|2|1613637766|1613637766|USDT|1.392
15703327|Binance|BTCUSDT|2021-02-18 08:42:51|51919.99|0.03|1557.5997|2|1613637771|1613637771|USDT|0.03
15703329|Binance|BTCUSDT|2021-02-18 08:42:51|51919.99|0.046|2388.31954|2|1613637771|1613637772|USDT|0.046
15703361|Binance|BTCUSDT|2021-02-18 08:42:58|51925.01|0.109|5659.82609|2|1613637778|1613637778|USDT|0.109
15703429|Binance|BTCUSDT|2021-02-18 08:44:56|51934.48|0.916|47571.98368|2|1613637896|1613637896|USDT|0.916
15703434|Binance|BTCUSDT|2021-02-18 08:44:56|51925.95|0.032|1661.6304|2|1613637896|1613637897|USDT|0.032
15703526|Binance|BTCUSDT|2021-02-18 08:45:22|51963.89|0.069|3585.50841|2|1613637922|1613637922|USDT|0.069
15703531|Binance|BTCUSDT|2021-02-18 08:45:25|51977.27|0.956|49690.27012|2|1613637925|1613637925|USDT|0.956
15703532|Binance|BTCUSDT|2021-02-18 08:45:25|51986.95|0.109|5666.57755|2|1613637925|1613637925|USDT|0.109
15703583|Binance|BTCUSDT|2021-02-18 08:46:15|51984.59|0.024|1247.63016|2|1613637975|1613637975|USDT|0.024
15703587|Binance|BTCUSDT|2021-02-18 08:46:16|51985.15|0.025|1299.62875|2|1613637976|1613637976|USDT|0.025
15703588|Binance|BTCUSDT|2021-02-18 08:46:16|51985.15|0.031|1611.53965|2|1613637976|1613637976|USDT|0.031
15703615|Binance|BTCUSDT|2021-02-18 08:46:34|51988.61|0.031|1611.64691|2|1613637994|1613637995|USDT|0.031
15703644|Binance|BTCUSDT|2021-02-18 08:46:40|51991.27|0.096|4991.16192|2|1613638000|1613638000|USDT|0.096
15703651|Binance|BTCUSDT|2021-02-18 08:46:50|52013.35|0.07|3640.9345|2|1613638010|1613638010|USDT|0.07
15703696|Binance|BTCUSDT_210326|2021-02-18 08:47:48|55614.7|0.045|2502.6615|2|1613638068|1613638068|USDT|0.045
15703710|Binance|BTCUSDT|2021-02-18 08:47:49|52030.15|0.1|5203.015|2|1613638069|1613638070|USDT|0.1
15703725|Binance|BTCUSDT|2021-02-18 08:47:54|52038|0.364|18941.832|2|1613638074|1613638074|USDT|0.364
15703798|Binance|BTCUSDT|2021-02-18 08:48:57|52049.97|0.385|20039.23845|2|1613638137|1613638137|USDT|0.385
15704071|Binance|BTCUSDT|2021-02-18 08:56:14|51956.31|0.051|2649.77181|1|1613638574|1613638575|USDT|0.051
15704274|Binance|BTCUSDT|2021-02-18 08:59:34|51805.56|0.347|17976.52932|1|1613638774|1613638774|USDT|0.347
15704311|Binance|BTCUSDT|2021-02-18 09:00:01|51810.32|0.024|1243.44768|1|1613638801|1613638802|USDT|0.024
15704322|Binance|BTCUSDT|2021-02-18 09:00:04|51800|0.114|5905.2|1|1613638804|1613638804|USDT|0.114
15704323|Binance|BTCUSDT|2021-02-18 09:00:04|51800|0.48|24864|1|1613638804|1613638804|USDT|0.48
15704329|Binance|BTCUSDT|2021-02-18 09:00:04|51800|0.102|5283.6|1|1613638804|1613638804|USDT|0.102
15704340|Binance|BTCUSD_PERP|2021-02-18 09:00:09|51812.9|68|6800|1|1613638809|1613638809|USD|0.1313
15704456|Binance|BTCUSDT|2021-02-18 09:03:20|51779.44|0.038|1967.61872|1|1613639000|1613639000|USDT|0.038
15704463|Binance|BTCUSD_PERP|2021-02-18 09:03:47|51779.8|16|1600|1|1613639027|1613639027|USD|0.031
15704464|Binance|BTCUSD_PERP|2021-02-18 09:03:49|51775.1|10|1000|1|1613639029|1613639029|USD|0.0194
15704468|Binance|BTCUSDT|2021-02-18 09:03:56|51754.33|0.213|11023.67229|1|1613639036|1613639036|USDT|0.213
15704498|Binance|BTCUSDT|2021-02-18 09:04:25|51742.45|0.04|2069.698|1|1613639065|1613639066|USDT|0.04
15704508|Binance|BTCUSDT|2021-02-18 09:04:31|51720|0.22|11378.4|1|1613639071|1613639071|USDT|0.22
15704530|Binance|BTCUSDT|2021-02-18 09:04:46|51692.12|0.481|24863.90972|1|1613639086|1613639087|USDT|0.481
15704531|Binance|BTCUSDT|2021-02-18 09:04:47|51695.06|0.04|2067.8024|1|1613639087|1613639087|USDT|0.04
15704532|Binance|BTCUSDT|2021-02-18 09:04:47|51693.2|0.218|11269.1176|1|1613639087|1613639087|USDT|0.218
15704533|Binance|BTCUSDT|2021-02-18 09:04:48|51690.18|0.02|1033.8036|1|1613639088|1613639088|USDT|0.02
15704534|Binance|BTCUSDT|2021-02-18 09:04:48|51690.18|0.027|1395.63486|1|1613639088|1613639088|USDT|0.027
15704535|Binance|BTCUSDT|2021-02-18 09:04:48|51690.18|1|51690.18|1|1613639088|1613639088|USDT|1
15704538|Binance|BTCUSDT|2021-02-18 09:04:49|51670.65|0.083|4288.66395|1|1613639089|1613639089|USDT|0.083
15704540|Binance|BTCUSDT|2021-02-18 09:04:50|51672.8|2.135|110321.428|1|1613639090|1613639090|USDT|2.135
15704543|Binance|BTCUSDT|2021-02-18 09:04:50|51667.54|4.8|248004.192|1|1613639090|1613639091|USDT|4.8
15704654|Binance|BTCUSDT|2021-02-18 09:05:13|51620.13|0.2|10324.026|1|1613639113|1613639113|USDT|0.2
15704664|Binance|BTCUSDT|2021-02-18 09:05:14|51622.87|0.235|12131.37445|1|1613639114|1613639114|USDT|0.235
15704665|Binance|BTCUSDT|2021-02-18 09:05:14|51624.08|0.06|3097.4448|1|1613639114|1613639114|USDT|0.06
15704724|Binance|BTCUSDT|2021-02-18 09:05:37|51618|0.05|2580.9|1|1613639137|1613639137|USDT|0.05
15704725|Binance|BTCUSDT|2021-02-18 09:05:37|51618|3.213|165848.634|1|1613639137|1613639137|USDT|3.213
15704736|Binance|BTCUSDT|2021-02-18 09:05:39|51600|0.101|5211.6|1|1613639139|1613639140|USDT|0.101
15704737|Binance|BTCUSDT|2021-02-18 09:05:40|51600|0.217|11197.2|1|1613639140|1613639140|USDT|0.217
15704738|Binance|BTCUSDT|2021-02-18 09:05:40|51600|0.045|2322|1|1613639140|1613639140|USDT|0.045
15704740|Binance|BTCUSDT|2021-02-18 09:05:40|51600|0.419|21620.4|1|1613639140|1613639140|USDT|0.419
15704742|Binance|BTCUSDT|2021-02-18 09:05:41|51594.68|0.057|2940.89676|1|1613639141|1613639141|USDT|0.057
15704743|Binance|BTCUSDT|2021-02-18 09:05:41|51599.99|0.043|2218.79957|1|1613639141|1613639141|USDT|0.043
15704825|Binance|BTCUSDT|2021-02-18 09:05:51|51609.99|0.044|2270.83956|1|1613639151|1613639151|USDT|0.044
15704989|Binance|BTCUSDT|2021-02-18 09:06:24|51602.55|0.5|25801.275|1|1613639184|1613639184|USDT|0.5
15704990|Binance|BTCUSDT|2021-02-18 09:06:24|51602.55|0.482|24872.4291|1|1613639184|1613639184|USDT|0.482
15704992|Binance|BTCUSD_PERP|2021-02-18 09:06:24|51594.9|71|7100|1|1613639184|1613639185|USD|0.1377
15705047|Binance|BTCUSDT|2021-02-18 09:06:46|51582.35|0.066|3404.4351|1|1613639206|1613639206|USDT|0.066
15705051|Binance|BTCUSDT|2021-02-18 09:06:47|51580|0.044|2269.52|1|1613639207|1613639207|USDT|0.044
15705052|Binance|BTCUSDT|2021-02-18 09:06:47|51580|0.223|11502.34|1|1613639207|1613639207|USDT|0.223
15705057|Binance|BTCUSDT|2021-02-18 09:06:48|51558.96|0.04|2062.3584|1|1613639208|1613639208|USDT|0.04
15705058|Binance|BTCUSD_PERP|2021-02-18 09:06:48|51552.3|137|13700|1|1613639208|1613639208|USD|0.2658
15705059|Binance|BTCUSDT|2021-02-18 09:06:48|51556.08|0.074|3815.14992|1|1613639208|1613639208|USDT|0.074
15705062|Binance|BTCUSDT|2021-02-18 09:06:48|51554.64|0.617|31809.21288|1|1613639208|1613639208|USDT|0.617
15705065|Binance|BTCUSDT|2021-02-18 09:06:48|51556.84|0.024|1237.36416|1|1613639208|1613639209|USDT|0.024
15705070|Binance|BTCUSDT|2021-02-18 09:06:49|51550|0.363|18712.65|1|1613639209|1613639209|USDT|0.363
15705072|Binance|BTCUSDT|2021-02-18 09:06:49|51540|0.091|4690.14|1|1613639209|1613639209|USDT|0.091
15705074|Binance|BTCUSDT|2021-02-18 09:06:49|51537.11|0.047|2422.24417|1|1613639209|1613639209|USDT|0.047
15705075|Binance|BTCUSDT|2021-02-18 09:06:49|51537|0.066|3401.442|1|1613639209|1613639209|USDT|0.066
15705076|Binance|BTCUSDT|2021-02-18 09:06:49|51536.68|0.3|15461.004|1|1613639209|1613639209|USDT|0.3
15705077|Binance|BTCUSDT|2021-02-18 09:06:49|51539.41|0.057|2937.74637|1|1613639209|1613639209|USDT|0.057
15705081|Binance|BTCUSDT|2021-02-18 09:06:50|51562.26|0.436|22481.14536|1|1613639210|1613639210|USDT|0.436
15705083|Binance|BTCUSDT|2021-02-18 09:06:50|51563.69|0.111|5723.56959|1|1613639210|1613639210|USDT|0.111
15705976|Binance|BTCUSD_PERP|2021-02-18 09:35:48|51846.1|60|6000|2|1613640948|1613640948|USD|0.1158
15705988|Binance|BTCUSD_PERP|2021-02-18 09:36:11|51863.7|510|51000|2|1613640971|1613640971|USD|0.9834
15705989|Binance|BTCUSDT|2021-02-18 09:36:13|51861.97|0.026|1348.41122|2|1613640973|1613640973|USDT|0.026
15705997|Binance|BTCUSDT|2021-02-18 09:36:27|51856.91|0.03|1555.7073|2|1613640987|1613640987|USDT|0.03
15706058|Binance|BTCUSDT|2021-02-18 09:39:37|51886.94|0.136|7056.62384|2|1613641177|1613641177|USDT|0.136
15706061|Binance|BTCUSDT|2021-02-18 09:39:43|51890.01|0.154|7991.06154|2|1613641183|1613641183|USDT|0.154
15706084|Binance|BTCUSDT|2021-02-18 09:40:31|51931.88|0.081|4206.48228|2|1613641231|1613641231|USDT|0.081
15706085|Binance|BTCUSDT|2021-02-18 09:40:31|51930.58|0.427|22174.35766|2|1613641231|1613641231|USDT|0.427
15706091|Binance|BTCUSDT|2021-02-18 09:40:35|51934.05|0.02|1038.681|2|1613641235|1613641235|USDT|0.02
15706094|Binance|BTCUSDT|2021-02-18 09:40:38|51933.55|0.065|3375.68075|2|1613641238|1613641238|USDT|0.065
15706096|Binance|BTCUSDT|2021-02-18 09:40:39|51927.12|0.121|6283.18152|2|1613641239|1613641239|USDT|0.121
15706233|Binance|BTCUSDT|2021-02-18 09:41:06|51935.29|0.071|3687.40559|2|1613641266|1613641266|USDT|0.071
15707372|Binance|BTCUSDT|2021-02-18 09:48:22|51947.52|0.04|2077.9008|2|1613641702|1613641702|USDT|0.04
15707412|Binance|BTCUSDT|2021-02-18 09:52:45|51979.28|0.95|49380.316|2|1613641965|1613641965|USDT|0.95
15707413|Binance|BTCUSDT|2021-02-18 09:52:45|51970|0.039|2026.83|2|1613641965|1613641965|USDT|0.039
15707414|Binance|BTCUSDT|2021-02-18 09:52:47|51977.95|0.031|1611.31645|2|1613641967|1613641967|USDT|0.031
15707484|Binance|BTCUSDT|2021-02-18 09:59:22|51899.99|0.081|4203.89919|1|1613642362|1613642362|USDT|0.081
15707602|Binance|BTCUSDT|2021-02-18 10:06:08|51977.29|0.722|37527.60338|2|1613642768|1613642768|USDT|0.722
15707613|Binance|BTCUSDT|2021-02-18 10:06:16|52007.25|0.06|3120.435|2|1613642776|1613642776|USDT|0.06
15707624|Binance|BTCUSDT|2021-02-18 10:06:18|51988.47|0.092|4782.93924|2|1613642778|1613642779|USDT|0.092
15707674|Binance|BTCUSDT|2021-02-18 10:06:49|52015.23|1|52015.23|2|1613642809|1613642809|USDT|1
15707755|Binance|BTCUSDT|2021-02-18 10:07:48|52027.01|0.036|1872.97236|2|1613642868|1613642868|USDT|0.036
15707852|Binance|BTCUSDT|2021-02-18 10:08:47|52092.24|0.1|5209.224|2|1613642927|1613642927|USDT|0.1
15707853|Binance|BTCUSDT|2021-02-18 10:08:47|52092.24|0.067|3490.18008|2|1613642927|1613642928|USDT|0.067
15707861|Binance|BTCUSDT|2021-02-18 10:08:48|52094.05|0.113|5886.62765|2|1613642928|1613642928|USDT|0.113
15707865|Binance|BTCUSDT|2021-02-18 10:08:49|52100|0.062|3230.2|2|1613642929|1613642929|USDT|0.062
15707882|Binance|BTCUSDT|2021-02-18 10:08:53|52119.88|0.93|48471.4884|2|1613642933|1613642933|USDT|0.93
15707883|Binance|BTCUSD_PERP|2021-02-18 10:08:53|52119.4|30|3000|2|1613642933|1613642933|USD|0.0576
15708000|Binance|BTCUSD_PERP|2021-02-18 10:09:04|52106|189|18900|2|1613642944|1613642944|USD|0.3628
15708150|Binance|BTCUSDT|2021-02-18 10:14:44|52061.88|0.599|31185.06612|2|1613643284|1613643284|USDT|0.599
15708395|Binance|BTCUSD_PERP|2021-02-18 10:34:08|51858.3|127|12700|1|1613644448|1613644448|USD|0.2449
15708400|Binance|BTCUSDT|2021-02-18 10:34:13|51862|0.086|4460.132|1|1613644453|1613644453|USDT|0.086
15708404|Binance|BTCUSDT|2021-02-18 10:34:22|51856.37|0.05|2592.8185|1|1613644462|1613644462|USDT|0.05
15708434|Binance|BTCUSDT|2021-02-18 10:34:57|51840.5|0.021|1088.6505|1|1613644497|1613644497|USDT|0.021
15708441|Binance|BTCUSDT|2021-02-18 10:35:05|51830.66|0.038|1969.56508|1|1613644505|1613644505|USDT|0.038
15708445|Binance|BTCUSD_PERP|2021-02-18 10:35:06|51819.2|88|8800|1|1613644506|1613644506|USD|0.1699
15708457|Binance|BTCUSD_PERP|2021-02-18 10:35:20|51775.9|103|10300|1|1613644520|1613644520|USD|0.199
15708459|Binance|BTCUSD_PERP|2021-02-18 10:35:21|51775.9|31|3100|1|1613644521|1613644521|USD|0.0599
15708460|Binance|BTCUSDT|2021-02-18 10:35:21|51776.18|0.039|2019.27102|1|1613644521|1613644521|USDT|0.039
15708461|Binance|BTCUSD_PERP|2021-02-18 10:35:21|51775.9|1121|112100|1|1613644521|1613644521|USD|2.1651
15708463|Binance|BTCUSDT|2021-02-18 10:35:22|51782.71|0.03|1553.4813|1|1613644522|1613644522|USDT|0.03
15708485|Binance|BTCUSDT|2021-02-18 10:35:55|51776|2|103552|1|1613644555|1613644555|USDT|2
15708487|Binance|BTCUSDT|2021-02-18 10:35:56|51776|0.115|5954.24|1|1613644556|1613644556|USDT|0.115
15708488|Binance|BTCUSDT|2021-02-18 10:35:56|51776|0.089|4608.064|1|1613644556|1613644556|USDT|0.089
15708489|Binance|BTCUSD_PERP|2021-02-18 10:35:56|51757.7|17|1700|1|1613644556|1613644556|USD|0.0329
15708490|Binance|BTCUSD_PERP|2021-02-18 10:35:56|51757.7|470|47000|1|1613644556|1613644556|USD|0.9081
15708491|Binance|BTCUSD_PERP|2021-02-18 10:35:57|51757.7|10|1000|1|1613644557|1613644557|USD|0.0194
15708648|Binance|BTCUSD_PERP|2021-02-18 10:43:49|51751.3|68|6800|1|1613645029|1613645029|USD|0.1314
15708652|Binance|BTCUSDT|2021-02-18 10:44:06|51750|0.141|7296.75|1|1613645046|1613645046|USDT|0.141
15708655|Binance|BTCUSDT|2021-02-18 10:44:07|51756.04|0.021|1086.87684|1|1613645047|1613645047|USDT|0.021
15708656|Binance|BTCUSD_PERP|2021-02-18 10:44:09|51741.7|12|1200|1|1613645049|1613645049|USD|0.0232
15708668|Binance|BTCUSDT|2021-02-18 10:44:17|51752.77|0.024|1242.06648|1|1613645057|1613645058|USDT|0.024
15708673|Binance|BTCUSDT|2021-02-18 10:44:20|51746.69|0.076|3932.74844|1|1613645060|1613645060|USDT|0.076
15708756|Binance|BTCUSDT|2021-02-18 10:48:46|51724.03|0.027|1396.54881|1|1613645326|1613645326|USDT|0.027
15708760|Binance|BTCUSDT|2021-02-18 10:48:49|51700.27|0.097|5014.92619|1|1613645329|1613645329|USDT|0.097
15708763|Binance|BTCUSDT|2021-02-18 10:48:49|51700.75|0.065|3360.54875|1|1613645329|1613645329|USDT|0.065
15708766|Binance|BTCUSD_PERP|2021-02-18 10:48:50|51696.5|95|9500|1|1613645330|1613645330|USD|0.1838
15708773|Binance|BTCUSDT|2021-02-18 10:48:52|51700.99|0.087|4497.98613|1|1613645332|1613645332|USDT|0.087
15708791|Binance|BTCUSDT|2021-02-18 10:49:01|51696.68|0.124|6410.38832|1|1613645341|1613645341|USDT|0.124
15708792|Binance|BTCUSDT|2021-02-18 10:49:02|51702.36|0.068|3515.76048|1|1613645342|1613645342|USDT|0.068
15708872|Binance|BTCUSDT|2021-02-18 10:49:53|51690.23|0.157|8115.36611|1|1613645393|1613645393|USDT|0.157
15708926|Binance|BTCUSDT|2021-02-18 10:50:11|51673.02|0.069|3565.43838|1|1613645411|1613645411|USDT|0.069
15708969|Binance|BTCUSDT|2021-02-18 10:50:39|51676.02|1|51676.02|1|1613645439|1613645440|USDT|1
15708971|Binance|BTCUSDT|2021-02-18 10:50:40|51673.27|0.023|1188.48521|1|1613645440|1613645440|USDT|0.023
15709605|Binance|BTCUSDT|2021-02-18 11:05:50|51663.43|1.572|81214.91196|1|1613646350|1613646350|USDT|1.572
15709609|Binance|BTCUSDT|2021-02-18 11:05:53|51655|0.032|1652.96|1|1613646353|1613646353|USDT|0.032
15709676|Binance|BTCUSDT|2021-02-18 11:06:49|51651.18|0.05|2582.559|1|1613646409|1613646409|USDT|0.05
15709679|Binance|BTCUSDT|2021-02-18 11:06:50|51627.88|0.165|8518.6002|1|1613646410|1613646410|USDT|0.165
15709680|Binance|BTCUSDT|2021-02-18 11:06:50|51628.87|0.2|10325.774|1|1613646410|1613646411|USDT|0.2
15709681|Binance|BTCUSDT|2021-02-18 11:06:51|51645.74|0.464|23963.62336|1|1613646411|1613646411|USDT|0.464
15709735|Binance|BTCUSDT|2021-02-18 11:07:30|51633.78|0.304|15696.66912|1|1613646450|1613646450|USDT|0.304
15709741|Binance|BTCUSDT|2021-02-18 11:07:33|51613.12|1.317|67974.47904|1|1613646453|1613646453|USDT|1.317
15709744|Binance|BTCUSDT|2021-02-18 11:07:34|51620.8|0.235|12130.888|1|1613646454|1613646454|USDT|0.235
15709745|Binance|BTCUSDT|2021-02-18 11:07:35|51620.74|0.43|22196.9182|1|1613646455|1613646455|USDT|0.43
15709749|Binance|BTCUSDT|2021-02-18 11:07:37|51611.95|0.054|2787.0453|1|1613646457|1613646457|USDT|0.054
15709751|Binance|BTCUSDT|2021-02-18 11:07:38|51611.95|0.445|22967.31775|1|1613646458|1613646458|USDT|0.445
15709752|Binance|BTCUSDT|2021-02-18 11:07:38|51610.62|0.094|4851.39828|1|1613646458|1613646458|USDT|0.094
15709753|Binance|BTCUSDT|2021-02-18 11:07:38|51611.92|0.032|1651.58144|1|1613646458|1613646459|USDT|0.032
15709754|Binance|BTCUSDT|2021-02-18 11:07:38|51623.3|0.18|9292.194|1|1613646458|1613646459|USDT|0.18
15709759|Binance|BTCUSDT|2021-02-18 11:07:40|51600|0.916|47265.6|1|1613646460|1613646460|USDT|0.916
15709761|Binance|BTCUSDT|2021-02-18 11:07:41|51600.73|0.177|9133.32921|1|1613646461|1613646461|USDT|0.177
15709763|Binance|BTCUSDT|2021-02-18 11:07:41|51600.73|0.027|1393.21971|1|1613646461|1613646461|USDT|0.027
15709774|Binance|BTCUSDT|2021-02-18 11:07:42|51577.15|0.683|35227.19345|1|1613646462|1613646462|USDT|0.683
15709784|Binance|BTCUSDT|2021-02-18 11:07:42|51582.41|0.041|2114.87881|1|1613646462|1613646462|USDT|0.041
15709792|Binance|BTCUSDT|2021-02-18 11:07:43|51585.78|0.07|3611.0046|1|1613646463|1613646463|USDT|0.07
15709793|Binance|BTCUSDT|2021-02-18 11:07:43|51585.75|0.055|2837.21625|1|1613646463|1613646463|USDT|0.055
15709795|Binance|BTCUSDT|2021-02-18 11:07:43|51587.11|0.725|37400.65475|1|1613646463|1613646463|USDT|0.725
15709904|Binance|BTCUSDT|2021-02-18 11:08:03|51579.33|0.025|1289.48325|1|1613646483|1613646483|USDT|0.025
15709906|Binance|BTCUSDT|2021-02-18 11:08:03|51581.96|0.241|12431.25236|1|1613646483|1613646483|USDT|0.241
15709910|Binance|BTCUSDT|2021-02-18 11:08:04|51579.96|0.717|36982.83132|1|1613646484|1613646484|USDT|0.717
15709911|Binance|BTCUSDT|2021-02-18 11:08:04|51579.55|0.02|1031.591|1|1613646484|1613646484|USDT|0.02
15709916|Binance|BTCUSDT|2021-02-18 11:08:06|51577.03|0.025|1289.42575|1|1613646486|1613646486|USDT|0.025
15709917|Binance|BTCUSDT|2021-02-18 11:08:06|51549.42|0.02|1030.9884|1|1613646486|1613646486|USDT|0.02
15709918|Binance|BTCUSDT|2021-02-18 11:08:06|51536.07|1.248|64317.01536|1|1613646486|1613646486|USDT|1.248
15709919|Binance|BTCUSDT|2021-02-18 11:08:06|51534.45|0.022|1133.7579|1|1613646486|1613646487|USDT|0.022
15709922|Binance|BTCUSDT|2021-02-18 11:08:07|51548.21|0.079|4072.30859|1|1613646487|1613646487|USDT|0.079
15709930|Binance|BTCUSDT|2021-02-18 11:08:07|51568.87|0.303|15625.36761|1|1613646487|1613646488|USDT|0.303
15709931|Binance|BTCUSDT|2021-02-18 11:08:08|51557.38|0.05|2577.869|1|1613646488|1613646488|USDT|0.05
15709932|Binance|BTCUSDT|2021-02-18 11:08:08|51553.12|0.963|49645.65456|1|1613646488|1613646488|USDT|0.963
15709933|Binance|BTCUSDT|2021-02-18 11:08:08|51555.8|0.128|6599.1424|1|1613646488|1613646488|USDT|0.128
15709934|Binance|BTCUSDT|2021-02-18 11:08:08|51555.8|0.118|6083.5844|1|1613646488|1613646488|USDT|0.118
15709939|Binance|BTCUSDT|2021-02-18 11:08:08|51557.21|0.067|3454.33307|1|1613646488|1613646488|USDT|0.067
15709940|Binance|BTCUSDT|2021-02-18 11:08:08|51557.21|0.065|3351.21865|1|1613646488|1613646488|USDT|0.065
15709943|Binance|BTCUSDT|2021-02-18 11:08:08|51557.21|0.027|1392.04467|1|1613646488|1613646488|USDT|0.027
15709945|Binance|BTCUSDT|2021-02-18 11:08:08|51557.22|0.115|5929.0803|1|1613646488|1613646488|USDT|0.115
15709947|Binance|BTCUSDT|2021-02-18 11:08:08|51557.99|0.084|4330.87116|1|1613646488|1613646488|USDT|0.084
15710416|Binance|BTCUSD_PERP|2021-02-18 11:28:24|51510.8|19|1900|1|1613647704|1613647704|USD|0.0369
15710417|Binance|BTCUSD_PERP|2021-02-18 11:28:24|51511.3|208|20800|1|1613647704|1613647704|USD|0.4038
15710418|Binance|BTCUSDT|2021-02-18 11:28:24|51548|0.739|38093.972|1|1613647704|1613647704|USDT|0.739
15710420|Binance|BTCUSDT|2021-02-18 11:28:25|51544.39|0.153|7886.29167|1|1613647705|1613647705|USDT|0.153
15710422|Binance|BTCUSD_PERP|2021-02-18 11:28:25|51511.3|1196|119600|1|1613647705|1613647705|USD|2.3219
15710424|Binance|BTCUSD_PERP|2021-02-18 11:28:25|51521.5|46|4600|1|1613647705|1613647705|USD|0.0893
15710425|Binance|BTCUSD_PERP|2021-02-18 11:28:25|51517|23|2300|1|1613647705|1613647706|USD|0.0447
15710427|Binance|BTCUSDT|2021-02-18 11:28:26|51558.55|0.167|8610.27785|1|1613647706|1613647706|USDT|0.167
15710430|Binance|BTCUSDT_210326|2021-02-18 11:28:27|54997.8|0.181|9954.6018|1|1613647707|1613647707|USDT|0.181
15710477|Binance|BTCUSDT|2021-02-18 11:30:00|51528.41|0.964|49673.38724|1|1613647800|1613647800|USDT|0.964
15710480|Binance|BTCUSDT|2021-02-18 11:30:00|51529.2|0.123|6338.0916|1|1613647800|1613647800|USDT|0.123
15710481|Binance|BTCUSDT|2021-02-18 11:30:00|51529.2|0.031|1597.4052|1|1613647800|1613647800|USDT|0.031
15710483|Binance|BTCUSDT|2021-02-18 11:30:00|51521.49|0.047|2421.51003|1|1613647800|1613647800|USDT|0.047
15710484|Binance|BTCUSDT|2021-02-18 11:30:00|51521.49|0.453|23339.23497|1|1613647800|1613647800|USDT|0.453
15710485|Binance|BTCUSDT|2021-02-18 11:30:00|51524.69|0.023|1185.06787|1|1613647800|1613647800|USDT|0.023
15710486|Binance|BTCUSDT|2021-02-18 11:30:00|51524.24|0.258|13293.25392|1|1613647800|1613647800|USDT|0.258
15710490|Binance|BTCUSDT|2021-02-18 11:30:00|51524.81|0.167|8604.64327|1|1613647800|1613647801|USDT|0.167
15710495|Binance|BTCUSDT|2021-02-18 11:30:01|51528.29|0.962|49570.21498|1|1613647801|1613647801|USDT|0.962
15710499|Binance|BTCUSDT|2021-02-18 11:30:01|51525.87|0.024|1236.62088|1|1613647801|1613647801|USDT|0.024
15710500|Binance|BTCUSDT|2021-02-18 11:30:01|51529.32|0.339|17468.43948|1|1613647801|1613647801|USDT|0.339
15710503|Binance|BTCUSDT|2021-02-18 11:30:01|51537.16|0.033|1700.72628|1|1613647801|1613647801|USDT|0.033
15710725|Binance|BTCUSDT|2021-02-18 11:34:01|51587.77|0.04|2063.5108|1|1613648041|1613648041|USDT|0.04
15711032|Binance|BTCUSDT|2021-02-18 11:34:46|51531.92|0.432|22261.78944|1|1613648086|1613648086|USDT|0.432
15711309|Binance|BTCUSDT|2021-02-18 11:34:49|51500|0.025|1287.5|1|1613648089|1613648089|USDT|0.025
15711310|Binance|BTCUSDT|2021-02-18 11:34:49|51500|0.1|5150|1|1613648089|1613648089|USDT|0.1
15711317|Binance|BTCUSDT|2021-02-18 11:34:49|51501.29|0.151|7776.69479|1|1613648089|1613648089|USDT|0.151
15711325|Binance|BTCUSDT|2021-02-18 11:34:49|51501.02|0.886|45629.90372|1|1613648089|1613648089|USDT|0.886
15711364|Binance|BTCUSDT|2021-02-18 11:34:50|51500|0.482|24823|1|1613648090|1613648090|USDT|0.482
15711366|Binance|BTCUSD_PERP|2021-02-18 11:34:50|51481.7|186|18600|1|1613648090|1613648091|USD|0.3613
15711368|Binance|BTCUSD_PERP|2021-02-18 11:34:51|51471|1460|146000|1|1613648091|1613648091|USD|2.8366
15711370|Binance|BTCUSDT|2021-02-18 11:34:51|51498|0.044|2265.912|1|1613648091|1613648091|USDT|0.044
15711375|Binance|BTCUSDT|2021-02-18 11:34:51|51488.88|0.023|1184.24424|1|1613648091|1613648091|USDT|0.023
15711377|Binance|BTCUSDT|2021-02-18 11:34:51|51490.17|0.2|10298.034|1|1613648091|1613648091|USDT|0.2
15711378|Binance|BTCUSDT|2021-02-18 11:34:51|51488.93|0.069|3552.73617|1|1613648091|1613648091|USDT|0.069
15711379|Binance|BTCUSD_PERP|2021-02-18 11:34:51|51474.6|150|15000|1|1613648091|1613648091|USD|0.2915
15711381|Binance|BTCUSDT|2021-02-18 11:34:51|51488.88|0.112|5766.75456|1|1613648091|1613648091|USDT|0.112
15711382|Binance|BTCUSD_PERP|2021-02-18 11:34:51|51474.6|10|1000|1|1613648091|1613648091|USD|0.0195
15711386|Binance|BTCUSD_PERP|2021-02-18 11:34:51|51474.6|53|5300|1|1613648091|1613648091|USD|0.103
15711389|Binance|BTCUSDT|2021-02-18 11:34:51|51488.92|0.459|23633.41428|1|1613648091|1613648092|USDT|0.459
15711390|Binance|BTCUSDT|2021-02-18 11:34:51|51488.88|0.05|2574.444|1|1613648091|1613648092|USDT|0.05
15711392|Binance|BTCUSDT|2021-02-18 11:34:52|51488.88|0.022|1132.75536|1|1613648092|1613648092|USDT|0.022
15711393|Binance|BTCUSDT|2021-02-18 11:34:52|51488.88|0.148|7620.35424|1|1613648092|1613648092|USDT|0.148
15711394|Binance|BTCUSDT|2021-02-18 11:34:52|51488.88|0.315|16218.9972|1|1613648092|1613648092|USDT|0.315
15711395|Binance|BTCUSDT|2021-02-18 11:34:52|51488.88|0.027|1390.19976|1|1613648092|1613648092|USDT|0.027
15711396|Binance|BTCUSDT|2021-02-18 11:34:52|51488.88|0.021|1081.26648|1|1613648092|1613648092|USDT|0.021
15711409|Binance|BTCUSDT|2021-02-18 11:34:52|51488.88|0.266|13696.04208|1|1613648092|1613648092|USDT|0.266
15711438|Binance|BTCUSD_PERP|2021-02-18 11:34:53|51465.7|14|1400|1|1613648093|1613648093|USD|0.0273
15711776|Binance|BTCUSDT|2021-02-18 11:35:22|51468.62|0.721|37108.87502|1|1613648122|1613648122|USDT|0.721
15711779|Binance|BTCUSDT|2021-02-18 11:35:22|51479.38|0.78|40153.9164|1|1613648122|1613648122|USDT|0.78
15711781|Binance|BTCUSDT|2021-02-18 11:35:22|51480.24|0.029|1492.92696|1|1613648122|1613648123|USDT|0.029
15711785|Binance|BTCUSDT|2021-02-18 11:35:23|51479.27|0.04|2059.1708|1|1613648123|1613648123|USDT|0.04
15711786|Binance|BTCUSDT|2021-02-18 11:35:23|51479.27|0.117|6023.07459|1|1613648123|1613648123|USDT|0.117
15711787|Binance|BTCUSDT|2021-02-18 11:35:23|51479.27|0.091|4684.61357|1|1613648123|1613648123|USDT|0.091
15711788|Binance|BTCUSDT|2021-02-18 11:35:23|51479.27|0.171|8802.95517|1|1613648123|1613648123|USDT|0.171
15711792|Binance|BTCUSDT|2021-02-18 11:35:23|51479.26|0.037|1904.73262|1|1613648123|1613648123|USDT|0.037
15711793|Binance|BTCUSDT|2021-02-18 11:35:23|51476.37|0.256|13177.95072|1|1613648123|1613648123|USDT|0.256
15711796|Binance|BTCUSDT|2021-02-18 11:35:23|51473.94|0.038|1956.00972|1|1613648123|1613648123|USDT|0.038
15711819|Binance|BTCUSDT|2021-02-18 11:35:25|51466.5|0.065|3345.3225|1|1613648125|1613648125|USDT|0.065
15711820|Binance|BTCUSDT|2021-02-18 11:35:25|51464.25|0.822|42303.6135|1|1613648125|1613648125|USDT|0.822
15711822|Binance|BTCUSDT|2021-02-18 11:35:25|51457.15|0.2|10291.43|1|1613648125|1613648125|USDT|0.2
15711830|Binance|BTCUSDT|2021-02-18 11:35:25|51460.43|0.05|2573.0215|1|1613648125|1613648125|USDT|0.05
15711831|Binance|BTCUSDT|2021-02-18 11:35:25|51460.2|0.155|7976.331|1|1613648125|1613648125|USDT|0.155
15711834|Binance|BTCUSDT|2021-02-18 11:35:25|51459.86|0.197|10137.59242|1|1613648125|1613648125|USDT|0.197
15711841|Binance|BTCUSDT|2021-02-18 11:35:26|51464.23|0.057|2933.46111|1|1613648126|1613648126|USDT|0.057
15711842|Binance|BTCUSDT|2021-02-18 11:35:26|51465.03|0.206|10601.79618|1|1613648126|1613648126|USDT|0.206
15711845|Binance|BTCUSDT|2021-02-18 11:35:26|51465.48|0.13|6690.5124|1|1613648126|1613648126|USDT|0.13
15712063|Binance|BTCUSDT|2021-02-18 11:36:12|51690.89|0.145|7495.17905|2|1613648172|1613648172|USDT|0.145
15712077|Binance|BTCUSDT|2021-02-18 11:37:10|51519.54|0.491|25296.09414|1|1613648230|1613648231|USDT|0.491
15712160|Binance|BTCUSDT|2021-02-18 11:37:52|51465.98|0.125|6433.2475|1|1613648272|1613648272|USDT|0.125
15712174|Binance|BTCUSDT|2021-02-18 11:37:54|51453.63|0.968|49807.11384|1|1613648274|1613648275|USDT|0.968
15712175|Binance|BTCUSDT|2021-02-18 11:37:54|51453.63|0.309|15899.17167|1|1613648274|1613648275|USDT|0.309
15712178|Binance|BTCUSDT|2021-02-18 11:37:55|51451.3|0.095|4887.8735|1|1613648275|1613648275|USDT|0.095
15712180|Binance|BTCUSDT|2021-02-18 11:37:55|51467.97|0.169|8698.08693|1|1613648275|1613648275|USDT|0.169
15712331|Binance|BTCUSDT|2021-02-18 11:38:26|51468.36|0.024|1235.24064|1|1613648306|1613648306|USDT|0.024
15712428|Binance|BTCUSDT|2021-02-18 11:38:47|51450.39|0.028|1440.61092|1|1613648327|1613648327|USDT|0.028
15712447|Binance|BTCUSDT|2021-02-18 11:38:48|51429.11|0.959|49320.51649|1|1613648328|1613648328|USDT|0.959
15712451|Binance|BTCUSDT|2021-02-18 11:38:48|51418.01|0.096|4936.12896|1|1613648328|1613648328|USDT|0.096
15712457|Binance|BTCUSD_PERP|2021-02-18 11:38:48|51409.1|52|5200|1|1613648328|1613648328|USD|0.1012
15712462|Binance|BTCUSDT|2021-02-18 11:38:49|51426.69|0.028|1439.94732|1|1613648329|1613648329|USDT|0.028
15712465|Binance|BTCUSDT|2021-02-18 11:38:49|51426.33|0.169|8691.04977|1|1613648329|1613648329|USDT|0.169
15712466|Binance|BTCUSD_PERP|2021-02-18 11:38:49|51409.1|1010|101000|1|1613648329|1613648329|USD|1.9647
15712472|Binance|BTCUSDT|2021-02-18 11:38:49|51420|0.02|1028.4|1|1613648329|1613648329|USDT|0.02
15712473|Binance|BTCUSD_PERP|2021-02-18 11:38:49|51409.1|261|26100|1|1613648329|1613648329|USD|0.5077
15712474|Binance|BTCUSDT|2021-02-18 11:38:49|51421.67|0.1|5142.167|1|1613648329|1613648329|USDT|0.1
15712475|Binance|BTCUSDT|2021-02-18 11:38:49|51420.72|0.087|4473.60264|1|1613648329|1613648329|USDT|0.087
15712477|Binance|BTCUSDT|2021-02-18 11:38:49|51421.98|0.968|49776.47664|1|1613648329|1613648329|USDT|0.968
15712479|Binance|BTCUSDT|2021-02-18 11:38:49|51424.88|0.056|2879.79328|1|1613648329|1613648329|USDT|0.056
15712482|Binance|BTCUSDT|2021-02-18 11:38:49|51415.41|0.176|9049.11216|1|1613648329|1613648329|USDT|0.176
15712485|Binance|BTCUSDT|2021-02-18 11:38:49|51416.93|0.269|13831.15417|1|1613648329|1613648329|USDT|0.269
15712486|Binance|BTCUSDT|2021-02-18 11:38:49|51414.85|2.001|102881.11485|1|1613648329|1613648329|USDT|2.001
15712487|Binance|BTCUSDT|2021-02-18 11:38:49|51411.61|0.173|8894.20853|1|1613648329|1613648329|USDT|0.173
15712494|Binance|BTCUSD_PERP|2021-02-18 11:38:50|51405.1|16|1600|1|1613648330|1613648330|USD|0.0312
15712495|Binance|BTCUSD_PERP|2021-02-18 11:38:50|51405.1|49|4900|1|1613648330|1613648330|USD|0.0954
15712496|Binance|BTCUSD_PERP|2021-02-18 11:38:50|51405.1|110|11000|1|1613648330|1613648330|USD|0.214
15712497|Binance|BTCUSD_PERP|2021-02-18 11:38:50|51405.1|400|40000|1|1613648330|1613648330|USD|0.7782
15712499|Binance|BTCUSDT|2021-02-18 11:38:50|51425.33|0.039|2005.58787|1|1613648330|1613648330|USDT|0.039
15712500|Binance|BTCUSDT|2021-02-18 11:38:50|51421.4|0.037|1902.5918|1|1613648330|1613648330|USDT|0.037
15712502|Binance|BTCUSDT|2021-02-18 11:38:50|51416.11|0.1|5141.611|1|1613648330|1613648330|USDT|0.1
15712505|Binance|BTCUSDT|2021-02-18 11:38:50|51420.84|0.9|46278.756|1|1613648330|1613648330|USDT|0.9
15712507|Binance|BTCUSD_PERP|2021-02-18 11:38:50|51404.6|73|7300|1|1613648330|1613648330|USD|0.1421
15712519|Binance|BTCUSD_PERP|2021-02-18 11:38:50|51401.2|242|24200|1|1613648330|1613648330|USD|0.4709
15712548|Binance|BTCUSDT|2021-02-18 11:38:51|51417.1|0.1|5141.71|1|1613648331|1613648331|USDT|0.1
15712552|Binance|BTCUSDT|2021-02-18 11:38:51|51417.11|0.14|7198.3954|1|1613648331|1613648331|USDT|0.14
15712556|Binance|BTCUSDT|2021-02-18 11:38:51|51417.91|0.05|2570.8955|1|1613648331|1613648331|USDT|0.05
15712557|Binance|BTCUSDT|2021-02-18 11:38:51|51414.21|1.652|84936.27492|1|1613648331|1613648331|USDT|1.652
15712576|Binance|BTCUSDT|2021-02-18 11:38:52|51403.07|0.025|1285.07675|1|1613648332|1613648332|USDT|0.025
15712592|Binance|BTCUSDT|2021-02-18 11:38:52|51405.2|0.59|30329.068|1|1613648332|1613648332|USDT|0.59
15712599|Binance|BTCUSDT|2021-02-18 11:38:52|51403.7|0.036|1850.5332|1|1613648332|1613648332|USDT|0.036
15712613|Binance|BTCUSDT|2021-02-18 11:38:53|51405.03|0.051|2621.65653|1|1613648333|1613648333|USDT|0.051
15712624|Binance|BTCUSDT|2021-02-18 11:38:53|51402.2|0.17|8738.374|1|1613648333|1613648333|USDT|0.17
15712627|Binance|BTCUSDT|2021-02-18 11:38:53|51400.74|0.047|2415.83478|1|1613648333|1613648333|USDT|0.047
15712643|Binance|BTCUSDT|2021-02-18 11:38:53|51375|0.345|17724.375|1|1613648333|1613648334|USDT|0.345
15712649|Binance|BTCUSDT|2021-02-18 11:38:54|51375|0.388|19933.5|1|1613648334|1613648334|USDT|0.388
15712652|Binance|BTCUSDT|2021-02-18 11:38:54|51375|0.063|3236.625|1|1613648334|1613648334|USDT|0.063
15712665|Binance|BTCUSDT|2021-02-18 11:38:54|51360.99|0.03|1540.8297|1|1613648334|1613648334|USDT|0.03
15712678|Binance|BTCUSDT|2021-02-18 11:38:54|51360.99|0.051|2619.41049|1|1613648334|1613648334|USDT|0.051
15712679|Binance|BTCUSDT|2021-02-18 11:38:54|51360.99|0.05|2568.0495|1|1613648334|1613648334|USDT|0.05
15712680|Binance|BTCUSDT|2021-02-18 11:38:54|51360.99|0.129|6625.56771|1|1613648334|1613648334|USDT|0.129
15712681|Binance|BTCUSDT|2021-02-18 11:38:54|51360.99|1.086|55778.03514|1|1613648334|1613648334|USDT|1.086
15712682|Binance|BTCUSD_PERP|2021-02-18 11:38:54|51300|1103|110300|1|1613648334|1613648334|USD|2.1501
15712683|Binance|BTCUSDT|2021-02-18 11:38:54|51360.99|0.02|1027.2198|1|1613648334|1613648334|USDT|0.02
15712684|Binance|BTCUSDT|2021-02-18 11:38:54|51360.99|0.049|2516.68851|1|1613648334|1613648334|USDT|0.049
15712686|Binance|BTCUSDT|2021-02-18 11:38:54|51360.99|0.11|5649.7089|1|1613648334|1613648334|USDT|0.11
15712687|Binance|BTCUSDT|2021-02-18 11:38:54|51360.99|0.036|1848.99564|1|1613648334|1613648334|USDT|0.036
15712688|Binance|BTCUSDT|2021-02-18 11:38:54|51360.99|0.285|14637.88215|1|1613648334|1613648334|USDT|0.285
15712689|Binance|BTCUSDT|2021-02-18 11:38:54|51360.99|0.7|35952.693|1|1613648334|1613648334|USDT|0.7
15712691|Binance|BTCUSDT|2021-02-18 11:38:54|51360.99|1.052|54031.76148|1|1613648334|1613648334|USDT|1.052
15712693|Binance|BTCUSDT|2021-02-18 11:38:54|51360.99|0.536|27529.49064|1|1613648334|1613648334|USDT|0.536
15712695|Binance|BTCUSDT|2021-02-18 11:38:54|51360.99|0.08|4108.8792|1|1613648334|1613648334|USDT|0.08
15712698|Binance|BTCUSD_PERP|2021-02-18 11:38:54|51300|15|1500|1|1613648334|1613648334|USD|0.0293
15712710|Binance|BTCUSDT|2021-02-18 11:38:54|51360.99|0.181|9296.33919|1|1613648334|1613648335|USDT|0.181
15712713|Binance|BTCUSDT|2021-02-18 11:38:55|51360.99|0.416|21366.17184|1|1613648335|1613648335|USDT|0.416
15712715|Binance|BTCUSDT|2021-02-18 11:38:55|51350|0.095|4878.25|1|1613648335|1613648335|USDT|0.095
15712716|Binance|BTCUSDT|2021-02-18 11:38:55|51350|0.654|33582.9|1|1613648335|1613648335|USDT|0.654
15712717|Binance|BTCUSD_PERP|2021-02-18 11:38:55|51300|121|12100|1|1613648335|1613648335|USD|0.2359
15712718|Binance|BTCUSDT|2021-02-18 11:38:55|51350|0.567|29115.45|1|1613648335|1613648335|USDT|0.567
15712721|Binance|BTCUSDT|2021-02-18 11:38:55|51350|0.967|49655.45|1|1613648335|1613648335|USDT|0.967
15712722|Binance|BTCUSDT|2021-02-18 11:38:55|51350|0.025|1283.75|1|1613648335|1613648335|USDT|0.025
15712723|Binance|BTCUSDT|2021-02-18 11:38:55|51350|0.168|8626.8|1|1613648335|1613648335|USDT|0.168
15712724|Binance|BTCUSDT|2021-02-18 11:38:55|51350|0.168|8626.8|1|1613648335|1613648335|USDT|0.168
15712725|Binance|BTCUSDT|2021-02-18 11:38:55|51350|0.029|1489.15|1|1613648335|1613648335|USDT|0.029
15712726|Binance|BTCUSD_PERP|2021-02-18 11:38:55|51300|55|5500|1|1613648335|1613648335|USD|0.1073
15712727|Binance|BTCUSDT|2021-02-18 11:38:55|51350.68|0.033|1694.57244|1|1613648335|1613648335|USDT|0.033
15712731|Binance|BTCUSDT|2021-02-18 11:38:55|51340.49|0.397|20382.17453|1|1613648335|1613648335|USDT|0.397
15712732|Binance|BTCUSDT|2021-02-18 11:38:55|51340.49|0.1|5134.049|1|1613648335|1613648335|USDT|0.1
15712734|Binance|BTCUSDT|2021-02-18 11:38:55|51335|0.08|4106.8|1|1613648335|1613648335|USDT|0.08
15712736|Binance|BTCUSDT|2021-02-18 11:38:55|51349.79|0.046|2362.09034|1|1613648335|1613648335|USDT|0.046
15712737|Binance|BTCUSDT|2021-02-18 11:38:55|51344.86|0.077|3953.55422|1|1613648335|1613648335|USDT|0.077
15712738|Binance|BTCUSDT|2021-02-18 11:38:55|51334.52|0.963|49435.14276|1|1613648335|1613648335|USDT|0.963
15712740|Binance|BTCUSDT|2021-02-18 11:38:55|51333.65|0.217|11139.40205|1|1613648335|1613648335|USDT|0.217
15712741|Binance|BTCUSDT|2021-02-18 11:38:55|51333.31|0.042|2155.99902|1|1613648335|1613648335|USDT|0.042
15712744|Binance|BTCUSD_PERP|2021-02-18 11:38:55|51295.5|82|8200|1|1613648335|1613648335|USD|0.1599
15712745|Binance|BTCUSDT|2021-02-18 11:38:55|51333.3|0.03|1539.999|1|1613648335|1613648335|USDT|0.03
15712747|Binance|BTCUSDT|2021-02-18 11:38:55|51333.3|0.02|1026.666|1|1613648335|1613648335|USDT|0.02
15712748|Binance|BTCUSDT|2021-02-18 11:38:55|51333.3|0.276|14167.9908|1|1613648335|1613648335|USDT|0.276
15712749|Binance|BTCUSDT|2021-02-18 11:38:55|51347.68|0.11|5648.2448|1|1613648335|1613648335|USDT|0.11
15712751|Binance|BTCUSDT|2021-02-18 11:38:55|51333.3|0.031|1591.3323|1|1613648335|1613648335|USDT|0.031
15712755|Binance|BTCUSDT|2021-02-18 11:38:55|51333.09|0.045|2309.98905|1|1613648335|1613648335|USDT|0.045
15712757|Binance|BTCUSDT|2021-02-18 11:38:55|51333.02|0.083|4260.64066|1|1613648335|1613648335|USDT|0.083
15712759|Binance|BTCUSDT|2021-02-18 11:38:55|51330|0.392|20121.36|1|1613648335|1613648335|USDT|0.392
15712760|Binance|BTCUSDT|2021-02-18 11:38:55|51318|0.087|4464.666|1|1613648335|1613648335|USDT|0.087
15712764|Binance|BTCUSDT|2021-02-18 11:38:55|51317.29|0.953|48905.37737|1|1613648335|1613648335|USDT|0.953
15712767|Binance|BTCUSDT|2021-02-18 11:38:55|51317.29|1.223|62761.04567|1|1613648335|1613648335|USDT|1.223
15712769|Binance|BTCUSD_PERP|2021-02-18 11:38:55|51259.2|60|6000|1|1613648335|1613648335|USD|0.1171
15712770|Binance|BTCUSD_PERP|2021-02-18 11:38:55|51259.2|38|3800|1|1613648335|1613648335|USD|0.0742
15712771|Binance|BTCUSDT|2021-02-18 11:38:55|51300|0.023|1179.9|1|1613648335|1613648335|USDT|0.023
15712773|Binance|BTCUSDT|2021-02-18 11:38:55|51300.44|0.972|49864.02768|1|1613648335|1613648335|USDT|0.972
15712778|Binance|BTCUSDT|2021-02-18 11:38:55|51324.89|0.074|3798.04186|1|1613648335|1613648335|USDT|0.074
15712780|Binance|BTCUSDT|2021-02-18 11:38:55|51300|0.083|4257.9|1|1613648335|1613648336|USDT|0.083
15712782|Binance|BTCUSDT|2021-02-18 11:38:55|51319.89|0.034|1744.87626|1|1613648335|1613648336|USDT|0.034
15712784|Binance|BTCUSDT|2021-02-18 11:38:55|51319.89|0.04|2052.7956|1|1613648335|1613648336|USDT|0.04
15712791|Binance|BTCUSDT|2021-02-18 11:38:55|51313.32|2.03|104166.0396|1|1613648335|1613648336|USDT|2.03
15712792|Binance|BTCUSDT|2021-02-18 11:38:55|51308.92|0.026|1334.03192|1|1613648335|1613648336|USDT|0.026
15712793|Binance|BTCUSDT|2021-02-18 11:38:55|51300.72|4.732|242755.00704|1|1613648335|1613648336|USDT|4.732
15712796|Binance|BTCUSDT|2021-02-18 11:38:56|51297.06|0.958|49142.58348|1|1613648336|1613648336|USDT|0.958
15712797|Binance|BTCUSD_210326|2021-02-18 11:38:56|53863.4|15|1500|1|1613648336|1613648336|USD|0.0279
15712798|Binance|BTCUSDT|2021-02-18 11:38:56|51293.17|0.078|4000.86726|1|1613648336|1613648336|USDT|0.078
15712799|Binance|BTCUSD_PERP|2021-02-18 11:38:56|51271.8|10|1000|1|1613648336|1613648336|USD|0.0196
15712800|Binance|BTCUSDT|2021-02-18 11:38:56|51312.24|0.078|4002.35472|1|1613648336|1613648336|USDT|0.078
15712803|Binance|BTCUSDT|2021-02-18 11:38:56|51301.06|1.934|99216.25004|1|1613648336|1613648336|USDT|1.934
15712807|Binance|BTCUSD_PERP|2021-02-18 11:38:56|51272.9|1000|100000|1|1613648336|1613648336|USD|1.9504
15712808|Binance|BTCUSD_PERP|2021-02-18 11:38:56|51268.6|14|1400|1|1613648336|1613648336|USD|0.0274
15712810|Binance|BTCUSD_PERP|2021-02-18 11:38:56|51277.2|1045|104500|1|1613648336|1613648336|USD|2.038
15712814|Binance|BTCUSDT|2021-02-18 11:38:56|51317.09|0.045|2309.26905|1|1613648336|1613648336|USDT|0.045
15712815|Binance|BTCUSDT|2021-02-18 11:38:56|51306.35|0.67|34375.2545|1|1613648336|1613648336|USDT|0.67
15712823|Binance|BTCUSDT|2021-02-18 11:38:56|51293.23|0.027|1384.91721|1|1613648336|1613648336|USDT|0.027
15712829|Binance|BTCUSDT|2021-02-18 11:38:56|51303.49|0.956|49046.13644|1|1613648336|1613648336|USDT|0.956
15712830|Binance|BTCUSDT|2021-02-18 11:38:56|51303.49|0.107|5489.47343|1|1613648336|1613648336|USDT|0.107
15712832|Binance|BTCUSDT|2021-02-18 11:38:56|51303.49|0.36|18469.2564|1|1613648336|1613648336|USDT|0.36
15712834|Binance|BTCUSDT|2021-02-18 11:38:56|51309.1|0.02|1026.182|1|1613648336|1613648336|USDT|0.02
15712836|Binance|BTCUSDT|2021-02-18 11:38:56|51313.15|0.739|37920.41785|1|1613648336|1613648336|USDT|0.739
15712840|Binance|BTCUSDT|2021-02-18 11:38:56|51313.05|0.02|1026.261|1|1613648336|1613648336|USDT|0.02
15712862|Binance|BTCUSDT|2021-02-18 11:38:56|51313.15|0.04|2052.526|1|1613648336|1613648336|USDT|0.04
15712864|Binance|BTCUSDT|2021-02-18 11:38:56|51313.09|0.088|4515.55192|1|1613648336|1613648336|USDT|0.088
15712866|Binance|BTCUSDT|2021-02-18 11:38:56|51297.44|2.453|125832.62032|1|1613648336|1613648336|USDT|2.453
15712871|Binance|BTCUSDT|2021-02-18 11:38:56|51284.78|0.051|2615.52378|1|1613648336|1613648337|USDT|0.051
15712872|Binance|BTCUSD_210326|2021-02-18 11:38:56|53885.5|21|2100|1|1613648336|1613648337|USD|0.039
15712875|Binance|BTCUSDT|2021-02-18 11:38:56|51284.63|0.079|4051.48577|1|1613648336|1613648337|USDT|0.079
15712878|Binance|BTCUSDT|2021-02-18 11:38:56|51295.68|0.023|1179.80064|1|1613648336|1613648337|USDT|0.023
15712884|Binance|BTCUSDT|2021-02-18 11:38:56|51305.03|0.043|2206.11629|1|1613648336|1613648337|USDT|0.043
15712887|Binance|BTCUSDT|2021-02-18 11:38:56|51297.07|0.035|1795.39745|1|1613648336|1613648337|USDT|0.035
15712888|Binance|BTCUSD_210326|2021-02-18 11:38:57|53851.1|74|7400|1|1613648337|1613648337|USD|0.1375
15712889|Binance|BTCUSDT|2021-02-18 11:38:57|51288.5|0.898|46057.073|1|1613648337|1613648337|USDT|0.898
15712892|Binance|BTCUSDT|2021-02-18 11:38:57|51281.7|2.039|104563.3863|1|1613648337|1613648337|USDT|2.039
15712896|Binance|BTCUSDT|2021-02-18 11:38:57|51314.81|0.071|3643.35151|1|1613648337|1613648337|USDT|0.071
15712899|Binance|BTCUSDT|2021-02-18 11:38:57|51310.9|0.089|4566.6701|1|1613648337|1613648337|USDT|0.089
15712901|Binance|BTCUSDT|2021-02-18 11:38:57|51310.9|0.14|7183.526|1|1613648337|1613648337|USDT|0.14
15712902|Binance|BTCUSDT|2021-02-18 11:38:57|51310.9|0.099|5079.7791|1|1613648337|1613648337|USDT|0.099
15712905|Binance|BTCUSDT|2021-02-18 11:38:57|51315.88|0.297|15240.81636|1|1613648337|1613648337|USDT|0.297
15712906|Binance|BTCUSDT|2021-02-18 11:38:57|51313.06|0.179|9185.03774|1|1613648337|1613648337|USDT|0.179
15712912|Binance|BTCUSD_210625|2021-02-18 11:38:57|56632.7|12|1200|1|1613648337|1613648337|USD|0.0212
15712921|Binance|BTCUSD_PERP|2021-02-18 11:38:57|51290.2|45|4500|1|1613648337|1613648337|USD|0.0878
15712922|Binance|BTCUSDT|2021-02-18 11:38:57|51313.79|0.15|7697.0685|1|1613648337|1613648337|USDT|0.15
15712923|Binance|BTCUSDT|2021-02-18 11:38:57|51313.36|0.02|1026.2672|1|1613648337|1613648337|USDT|0.02
15712928|Binance|BTCUSDT|2021-02-18 11:38:57|51314.59|0.024|1231.55016|1|1613648337|1613648337|USDT|0.024
15712929|Binance|BTCUSDT|2021-02-18 11:38:57|51314.54|0.379|19448.21066|1|1613648337|1613648337|USDT|0.379
15712936|Binance|BTCUSDT|2021-02-18 11:38:57|51314.52|0.1|5131.452|1|1613648337|1613648337|USDT|0.1
15712938|Binance|BTCUSDT|2021-02-18 11:38:57|51314.95|0.103|5285.43985|1|1613648337|1613648338|USDT|0.103
15712947|Binance|BTCUSDT|2021-02-18 11:38:57|51314.95|0.25|12828.7375|1|1613648337|1613648338|USDT|0.25
15712948|Binance|BTCUSD_PERP|2021-02-18 11:38:57|51290.2|21|2100|1|1613648337|1613648338|USD|0.041
15712949|Binance|BTCUSDT|2021-02-18 11:38:57|51317.22|0.357|18320.24754|1|1613648337|1613648338|USDT|0.357
15712952|Binance|BTCUSDT|2021-02-18 11:38:57|51317.22|0.053|2719.81266|1|1613648337|1613648338|USDT|0.053
15712955|Binance|BTCUSD_PERP|2021-02-18 11:38:57|51290.2|18|1800|1|1613648337|1613648338|USD|0.0351
15712956|Binance|BTCUSDT|2021-02-18 11:38:57|51317.22|0.021|1077.66162|1|1613648337|1613648338|USDT|0.021
15712969|Binance|BTCUSD_PERP|2021-02-18 11:38:58|51299.5|15|1500|1|1613648338|1613648338|USD|0.0293
15712975|Binance|BTCUSDT|2021-02-18 11:38:58|51317.12|6.127|314419.99424|1|1613648338|1613648338|USDT|6.127
15713865|Binance|BTCUSDT|2021-02-18 11:41:01|51433.35|0.024|1234.4004|1|1613648461|1613648461|USDT|0.024
15714099|Binance|BTCUSDT|2021-02-18 11:42:31|51596.82|0.029|1496.30778|2|1613648551|1613648551|USDT|0.029
15714101|Binance|BTCUSDT|2021-02-18 11:42:36|51621.68|0.213|10995.41784|2|1613648556|1613648557|USDT|0.213
15714184|Binance|BTCUSDT|2021-02-18 11:45:31|51364.99|0.3|15409.497|1|1613648731|1613648732|USDT|0.3
15714185|Binance|BTCUSDT|2021-02-18 11:45:32|51373.83|0.085|4366.77555|1|1613648732|1613648732|USDT|0.085
15714422|Binance|BTCUSDT|2021-02-18 11:45:48|51350.07|0.425|21823.77975|1|1613648748|1613648748|USDT|0.425
15714450|Binance|BTCUSDT|2021-02-18 11:45:49|51349.88|0.959|49244.53492|1|1613648749|1613648749|USDT|0.959
15714703|Binance|BTCUSD_210326|2021-02-18 11:45:54|53901|10|1000|1|1613648754|1613648754|USD|0.0186
15714769|Binance|BTCUSD_210625|2021-02-18 11:45:56|56649.7|10|1000|1|1613648756|1613648756|USD|0.0177
15714835|Binance|BTCUSDT|2021-02-18 11:45:59|51318.54|0.12|6158.2248|1|1613648759|1613648759|USDT|0.12
15714852|Binance|BTCUSDT|2021-02-18 11:45:59|51315.59|0.05|2565.7795|1|1613648759|1613648759|USDT|0.05
15714856|Binance|BTCUSDT|2021-02-18 11:45:59|51322.7|0.028|1437.0356|1|1613648759|1613648759|USDT|0.028
15714864|Binance|BTCUSD_210625|2021-02-18 11:46:00|56629.9|21|2100|1|1613648760|1613648760|USD|0.0371
15714900|Binance|BTCUSDT|2021-02-18 11:46:00|51300.64|0.475|24367.804|1|1613648760|1613648760|USDT|0.475
15714901|Binance|BTCUSDT|2021-02-18 11:46:00|51305.88|0.088|4514.91744|1|1613648760|1613648760|USDT|0.088
15714931|Binance|BTCUSDT|2021-02-18 11:46:01|51300.5|0.045|2308.5225|1|1613648761|1613648761|USDT|0.045
15714935|Binance|BTCUSDT|2021-02-18 11:46:01|51303.59|0.831|42633.28329|1|1613648761|1613648761|USDT|0.831
15714938|Binance|BTCUSDT|2021-02-18 11:46:01|51300.03|0.033|1692.90099|1|1613648761|1613648761|USDT|0.033
15714941|Binance|BTCUSDT|2021-02-18 11:46:01|51295.58|0.967|49602.82586|1|1613648761|1613648761|USDT|0.967
15714943|Binance|BTCUSD_PERP|2021-02-18 11:46:01|51268.9|1032|103200|1|1613648761|1613648761|USD|2.013
15714947|Binance|BTCUSD_210625|2021-02-18 11:46:01|56607|16|1600|1|1613648761|1613648761|USD|0.0283
15714948|Binance|BTCUSDT|2021-02-18 11:46:01|51294.13|0.098|5026.82474|1|1613648761|1613648761|USDT|0.098
15714949|Binance|BTCUSDT|2021-02-18 11:46:02|51294.13|0.362|18568.47506|1|1613648762|1613648762|USDT|0.362
15714950|Binance|BTCUSDT|2021-02-18 11:46:02|51294.13|0.194|9951.06122|1|1613648762|1613648762|USDT|0.194
15714952|Binance|BTCUSDT|2021-02-18 11:46:02|51294.13|0.273|14003.29749|1|1613648762|1613648762|USDT|0.273
15714954|Binance|BTCUSDT|2021-02-18 11:46:02|51283.23|3|153849.69|1|1613648762|1613648762|USDT|3
15714956|Binance|BTCUSDT|2021-02-18 11:46:02|51277.29|0.111|5691.77919|1|1613648762|1613648762|USDT|0.111
15714959|Binance|BTCUSDT|2021-02-18 11:46:02|51258.44|0.606|31062.61464|1|1613648762|1613648762|USDT|0.606
15714963|Binance|BTCUSDT|2021-02-18 11:46:02|51279.13|0.036|1846.04868|1|1613648762|1613648762|USDT|0.036
15714965|Binance|BTCUSDT|2021-02-18 11:46:02|51267.36|0.056|2870.97216|1|1613648762|1613648762|USDT|0.056
15714972|Binance|BTCUSDT|2021-02-18 11:46:02|51260.09|0.049|2511.74441|1|1613648762|1613648762|USDT|0.049
15714974|Binance|BTCUSDT|2021-02-18 11:46:02|51261.38|0.164|8406.86632|1|1613648762|1613648762|USDT|0.164
15714975|Binance|BTCUSDT|2021-02-18 11:46:02|51261.96|0.102|5228.71992|1|1613648762|1613648762|USDT|0.102
15714976|Binance|BTCUSDT|2021-02-18 11:46:02|51261.96|0.104|5331.24384|1|1613648762|1613648762|USDT|0.104
15714977|Binance|BTCUSDT|2021-02-18 11:46:02|51261.96|0.157|8048.12772|1|1613648762|1613648762|USDT|0.157
15714978|Binance|BTCUSDT|2021-02-18 11:46:02|51267.61|0.028|1435.49308|1|1613648762|1613648762|USDT|0.028
15714980|Binance|BTCUSDT|2021-02-18 11:46:03|51269.99|0.433|22199.90567|1|1613648763|1613648763|USDT|0.433
15714983|Binance|BTCUSD_PERP|2021-02-18 11:46:03|51235.2|12|1200|1|1613648763|1613648763|USD|0.0235
15714985|Binance|BTCUSD_PERP|2021-02-18 11:46:03|51242.1|153|15300|1|1613648763|1613648763|USD|0.2986
15714986|Binance|BTCUSDT|2021-02-18 11:46:03|51279.09|0.145|7435.46805|1|1613648763|1613648763|USDT|0.145
15714988|Binance|BTCUSDT|2021-02-18 11:46:03|51279.18|0.587|30100.87866|1|1613648763|1613648763|USDT|0.587
15714989|Binance|BTCUSDT|2021-02-18 11:46:03|51280.89|0.155|7948.53795|1|1613648763|1613648763|USDT|0.155
15714991|Binance|BTCUSDT|2021-02-18 11:46:03|51280.73|0.721|36973.40633|1|1613648763|1613648763|USDT|0.721
15714992|Binance|BTCUSDT|2021-02-18 11:46:03|51289.23|0.143|7334.35989|1|1613648763|1613648763|USDT|0.143
15714993|Binance|BTCUSDT|2021-02-18 11:46:03|51288.95|0.086|4410.8497|1|1613648763|1613648763|USDT|0.086
15714998|Binance|BTCUSDT|2021-02-18 11:46:03|51288.92|0.216|11078.40672|1|1613648763|1613648763|USDT|0.216
15714999|Binance|BTCUSDT|2021-02-18 11:46:03|51280.36|0.073|3743.46628|1|1613648763|1613648763|USDT|0.073
15715000|Binance|BTCUSDT|2021-02-18 11:46:03|51281.09|1.5|76921.635|1|1613648763|1613648763|USDT|1.5
15715001|Binance|BTCUSD_PERP|2021-02-18 11:46:03|51261.1|120|12000|1|1613648763|1613648763|USD|0.2341
15715002|Binance|BTCUSDT|2021-02-18 11:46:03|51279.87|1|51279.87|1|1613648763|1613648763|USDT|1
15715008|Binance|BTCUSD_PERP|2021-02-18 11:46:03|51242|14|1400|1|1613648763|1613648763|USD|0.0274
15715009|Binance|BTCUSD_PERP|2021-02-18 11:46:03|51232|90|9000|1|1613648763|1613648763|USD|0.1757
15715012|Binance|BTCUSD_PERP|2021-02-18 11:46:03|51232|42|4200|1|1613648763|1613648764|USD|0.082
15715013|Binance|BTCUSD_210326|2021-02-18 11:46:03|53820.1|290|29000|1|1613648763|1613648764|USD|0.5389
15715031|Binance|BTCUSDT|2021-02-18 11:46:04|51218.29|2|102436.58|1|1613648764|1613648764|USDT|2
15715032|Binance|BTCUSDT|2021-02-18 11:46:04|51244.09|0.039|1998.51951|1|1613648764|1613648764|USDT|0.039
15715033|Binance|BTCUSDT|2021-02-18 11:46:04|51223.5|0.381|19516.1535|1|1613648764|1613648764|USDT|0.381
15715034|Binance|BTCUSDT|2021-02-18 11:46:04|51217.13|0.618|31652.18634|1|1613648764|1613648764|USDT|0.618
15715035|Binance|BTCUSDT|2021-02-18 11:46:04|51217.13|0.05|2560.8565|1|1613648764|1613648764|USDT|0.05
15715037|Binance|BTCUSDT|2021-02-18 11:46:04|51203.57|3|153610.71|1|1613648764|1613648764|USDT|3
15715040|Binance|BTCUSDT|2021-02-18 11:46:04|51227.52|0.051|2612.60352|1|1613648764|1613648764|USDT|0.051
15715042|Binance|BTCUSDT|2021-02-18 11:46:04|51235.08|0.031|1588.28748|1|1613648764|1613648764|USDT|0.031
15715045|Binance|BTCUSDT|2021-02-18 11:46:04|51239.12|0.03|1537.1736|1|1613648764|1613648764|USDT|0.03
15715046|Binance|BTCUSDT|2021-02-18 11:46:04|51239.12|0.028|1434.69536|1|1613648764|1613648764|USDT|0.028
15715048|Binance|BTCUSDT|2021-02-18 11:46:04|51239.12|0.116|5943.73792|1|1613648764|1613648764|USDT|0.116
15715050|Binance|BTCUSDT|2021-02-18 11:46:04|51230.09|0.132|6762.37188|1|1613648764|1613648764|USDT|0.132
15715051|Binance|BTCUSDT|2021-02-18 11:46:04|51230.08|0.6|30738.048|1|1613648764|1613648764|USDT|0.6
15715052|Binance|BTCUSDT|2021-02-18 11:46:04|51211.17|6.711|343678.16187|1|1613648764|1613648764|USDT|6.711
15715054|Binance|BTCUSDT|2021-02-18 11:46:04|51200|0.042|2150.4|1|1613648764|1613648764|USDT|0.042
15715059|Binance|BTCUSDT|2021-02-18 11:46:04|51209.18|0.5|25604.59|1|1613648764|1613648764|USDT|0.5
15715060|Binance|BTCUSDT|2021-02-18 11:46:04|51211.03|0.959|49111.37777|1|1613648764|1613648764|USDT|0.959
15715061|Binance|BTCUSDT|2021-02-18 11:46:04|51209.27|0.044|2253.20788|1|1613648764|1613648764|USDT|0.044
15715062|Binance|BTCUSD_210326|2021-02-18 11:46:04|53791.7|20|2000|1|1613648764|1613648764|USD|0.0372
15715067|Binance|BTCUSDT|2021-02-18 11:46:04|51231.71|0.098|5020.70758|1|1613648764|1613648764|USDT|0.098
15715068|Binance|BTCUSDT|2021-02-18 11:46:04|51231.29|0.078|3996.04062|1|1613648764|1613648765|USDT|0.078
15715072|Binance|BTCUSDT|2021-02-18 11:46:04|51229.87|0.036|1844.27532|1|1613648764|1613648765|USDT|0.036
15715073|Binance|BTCUSDT|2021-02-18 11:46:04|51229.87|0.042|2151.65454|1|1613648764|1613648765|USDT|0.042
15715074|Binance|BTCUSDT|2021-02-18 11:46:04|51210.02|0.986|50493.07972|1|1613648764|1613648765|USDT|0.986
15715075|Binance|BTCUSDT|2021-02-18 11:46:04|51229.87|0.073|3739.78051|1|1613648764|1613648765|USDT|0.073
15715076|Binance|BTCUSDT|2021-02-18 11:46:05|51223.23|0.124|6351.68052|1|1613648765|1613648765|USDT|0.124
15715077|Binance|BTCUSDT|2021-02-18 11:46:05|51223.23|0.07|3585.6261|1|1613648765|1613648765|USDT|0.07
15715081|Binance|BTCUSDT|2021-02-18 11:46:05|51223.23|0.026|1331.80398|1|1613648765|1613648765|USDT|0.026
15715083|Binance|BTCUSDT|2021-02-18 11:46:05|51227.62|0.36|18441.9432|1|1613648765|1613648765|USDT|0.36
15715084|Binance|BTCUSDT|2021-02-18 11:46:05|51226.85|0.1|5122.685|1|1613648765|1613648765|USDT|0.1
15715085|Binance|BTCUSDT|2021-02-18 11:46:05|51226.91|0.114|5839.86774|1|1613648765|1613648765|USDT|0.114
15715086|Binance|BTCUSDT|2021-02-18 11:46:05|51225.1|0.111|5685.9861|1|1613648765|1613648765|USDT|0.111
15715088|Binance|BTCUSDT|2021-02-18 11:46:05|51225.84|0.099|5071.35816|1|1613648765|1613648765|USDT|0.099
15715089|Binance|BTCUSDT|2021-02-18 11:46:05|51230.85|0.097|4969.39245|1|1613648765|1613648765|USDT|0.097
15715090|Binance|BTCUSDT|2021-02-18 11:46:05|51228.45|0.024|1229.4828|1|1613648765|1613648765|USDT|0.024
15715091|Binance|BTCUSDT|2021-02-18 11:46:05|51231.31|0.099|5071.89969|1|1613648765|1613648765|USDT|0.099
15715092|Binance|BTCUSDT|2021-02-18 11:46:05|51230.71|0.434|22234.12814|1|1613648765|1613648765|USDT|0.434
15715093|Binance|BTCUSDT|2021-02-18 11:46:05|51225.11|0.027|1383.07797|1|1613648765|1613648765|USDT|0.027
15715095|Binance|BTCUSDT|2021-02-18 11:46:05|51225.07|0.03|1536.7521|1|1613648765|1613648765|USDT|0.03
15715097|Binance|BTCUSD_PERP|2021-02-18 11:46:05|51199.9|8067|806700|1|1613648765|1613648765|USD|15.7559
15715101|Binance|BTCUSDT|2021-02-18 11:46:05|51205.64|0.802|41066.92328|1|1613648765|1613648765|USDT|0.802
15715104|Binance|BTCUSDT|2021-02-18 11:46:05|51225.32|0.127|6505.61564|1|1613648765|1613648765|USDT|0.127
15715106|Binance|BTCUSDT|2021-02-18 11:46:05|51210.04|0.15|7681.506|1|1613648765|1613648765|USDT|0.15
15715109|Binance|BTCUSDT|2021-02-18 11:46:05|51212.88|0.022|1126.68336|1|1613648765|1613648765|USDT|0.022
15715110|Binance|BTCUSDT|2021-02-18 11:46:05|51203.25|3.294|168663.5055|1|1613648765|1613648765|USDT|3.294
15715111|Binance|BTCUSDT|2021-02-18 11:46:05|51200.18|0.024|1228.80432|1|1613648765|1613648765|USDT|0.024
15715116|Binance|BTCUSDT|2021-02-18 11:46:05|51208.83|0.021|1075.38543|1|1613648765|1613648765|USDT|0.021
15715118|Binance|BTCUSDT|2021-02-18 11:46:05|51214.58|0.112|5736.03296|1|1613648765|1613648765|USDT|0.112
15715119|Binance|BTCUSD_PERP|2021-02-18 11:46:05|51196.8|485|48500|1|1613648765|1613648765|USD|0.9474
15715120|Binance|BTCUSD_210326|2021-02-18 11:46:05|53797.1|30|3000|1|1613648765|1613648765|USD|0.0558
15715121|Binance|BTCUSDT|2021-02-18 11:46:05|51208.3|2.02|103440.766|1|1613648765|1613648766|USDT|2.02
15715123|Binance|BTCUSDT|2021-02-18 11:46:05|51212.01|0.053|2714.23653|1|1613648765|1613648766|USDT|0.053
15715124|Binance|BTCUSDT|2021-02-18 11:46:05|51209.12|0.027|1382.64624|1|1613648765|1613648766|USDT|0.027
15715125|Binance|BTCUSDT|2021-02-18 11:46:05|51207.26|0.19|9729.3794|1|1613648765|1613648766|USDT|0.19
15715126|Binance|BTCUSDT|2021-02-18 11:46:05|51206.63|0.075|3840.49725|1|1613648765|1613648766|USDT|0.075
15715127|Binance|BTCUSD_PERP|2021-02-18 11:46:05|51196.8|208|20800|1|1613648765|1613648766|USD|0.4063
15715128|Binance|BTCUSDT|2021-02-18 11:46:06|51205.41|0.358|18331.53678|1|1613648766|1613648766|USDT|0.358
15715139|Binance|BTCUSD_210326|2021-02-18 11:46:06|53796.6|24|2400|1|1613648766|1613648766|USD|0.0447
15715147|Binance|BTCUSDT|2021-02-18 11:46:06|51214|0.092|4711.688|1|1613648766|1613648766|USDT|0.092
15715150|Binance|BTCUSDT|2021-02-18 11:46:06|51215.31|0.1|5121.531|1|1613648766|1613648766|USDT|0.1
15715153|Binance|BTCUSDT|2021-02-18 11:46:06|51215.94|0.041|2099.85354|1|1613648766|1613648766|USDT|0.041
15715154|Binance|BTCUSDT|2021-02-18 11:46:06|51215.78|0.074|3789.96772|1|1613648766|1613648766|USDT|0.074
15715156|Binance|BTCUSDT|2021-02-18 11:46:06|51211.92|3|153635.76|1|1613648766|1613648767|USDT|3
15715157|Binance|BTCUSDT|2021-02-18 11:46:07|51222.23|0.04|2048.8892|1|1613648767|1613648767|USDT|0.04
15715162|Binance|BTCUSDT|2021-02-18 11:46:07|51218.76|2.922|149661.21672|1|1613648767|1613648767|USDT|2.922
15715163|Binance|BTCUSDT|2021-02-18 11:46:07|51207.53|0.495|25347.72735|1|1613648767|1613648767|USDT|0.495
15715165|Binance|BTCUSDT|2021-02-18 11:46:07|51217.83|0.12|6146.1396|1|1613648767|1613648767|USDT|0.12
15715167|Binance|BTCUSDT|2021-02-18 11:46:07|51218.76|0.399|20436.28524|1|1613648767|1613648767|USDT|0.399
15715174|Binance|BTCUSDT|2021-02-18 11:46:07|51232.71|0.25|12808.1775|1|1613648767|1613648767|USDT|0.25
15715178|Binance|BTCUSD_PERP|2021-02-18 11:46:07|51200.5|49|4900|1|1613648767|1613648767|USD|0.0958
15715179|Binance|BTCUSDT|2021-02-18 11:46:07|51231.37|0.02|1024.6274|1|1613648767|1613648767|USDT|0.02
15715181|Binance|BTCUSDT|2021-02-18 11:46:07|51227.59|0.697|35705.63023|1|1613648767|1613648768|USDT|0.697
15715635|Binance|BTCUSDT|2021-02-18 11:48:00|51467.66|0.403|20741.46698|2|1613648880|1613648880|USDT|0.403
15715994|Binance|BTCUSDT|2021-02-18 11:53:02|51498.64|0.027|1390.46328|2|1613649182|1613649182|USDT|0.027
15716107|Binance|BTCUSDT|2021-02-18 11:58:50|51542.16|0.029|1494.72264|2|1613649530|1613649530|USDT|0.029
15716108|Binance|BTCUSDT|2021-02-18 11:58:53|51541.15|0.093|4793.32695|2|1613649533|1613649533|USDT|0.093
15716218|Binance|BTCUSDT|2021-02-18 12:04:41|51327.59|0.027|1385.84493|1|1613649881|1613649882|USDT|0.027
15716227|Binance|BTCUSDT|2021-02-18 12:04:45|51293.24|0.045|2308.1958|1|1613649885|1613649885|USDT|0.045
15716231|Binance|BTCUSDT|2021-02-18 12:04:46|51287.64|0.036|1846.35504|1|1613649886|1613649886|USDT|0.036
15716249|Binance|BTCUSDT|2021-02-18 12:04:53|51279.99|0.024|1230.71976|1|1613649893|1613649893|USDT|0.024
15716253|Binance|BTCUSDT|2021-02-18 12:04:54|51279.58|0.068|3487.01144|1|1613649894|1613649894|USDT|0.068
15716286|Binance|BTCUSD_PERP|2021-02-18 12:05:00|51270.6|46|4600|1|1613649900|1613649901|USD|0.0898
15716345|Binance|BTCUSD_PERP|2021-02-18 12:05:22|51276.4|124|12400|1|1613649922|1613649922|USD|0.2419
15716346|Binance|BTCUSD_PERP|2021-02-18 12:05:22|51276.4|1985|198500|1|1613649922|1613649922|USD|3.8712
15716601|Binance|BTCUSDT|2021-02-18 12:07:55|51265.07|0.234|11996.02638|1|1613650075|1613650075|USDT|0.234
15716609|Binance|BTCUSDT|2021-02-18 12:07:58|51252|0.053|2716.356|1|1613650078|1613650078|USDT|0.053
15716618|Binance|BTCUSDT|2021-02-18 12:07:59|51228.21|0.02|1024.5642|1|1613650079|1613650080|USDT|0.02
15716627|Binance|BTCUSDT|2021-02-18 12:08:00|51224|0.287|14701.288|1|1613650080|1613650080|USDT|0.287
15716637|Binance|BTCUSDT|2021-02-18 12:08:00|51228.09|0.123|6301.05507|1|1613650080|1613650081|USDT|0.123
15716640|Binance|BTCUSD_PERP|2021-02-18 12:08:01|51207.1|32|3200|1|1613650081|1613650081|USD|0.0625
15716643|Binance|BTCUSD_PERP|2021-02-18 12:08:01|51222.8|23|2300|1|1613650081|1613650081|USD|0.045
15716645|Binance|BTCUSDT|2021-02-18 12:08:01|51240.6|0.022|1127.2932|1|1613650081|1613650081|USDT|0.022
15716646|Binance|BTCUSDT|2021-02-18 12:08:01|51251.66|0.165|8456.5239|1|1613650081|1613650081|USDT|0.165
15716722|Binance|BTCUSD_PERP|2021-02-18 12:09:23|51152.2|5147|514700|1|1613650163|1613650163|USD|10.0622
15716723|Binance|BTCUSDT|2021-02-18 12:09:23|51201|0.067|3430.467|1|1613650163|1613650163|USDT|0.067
15716724|Binance|BTCUSDT|2021-02-18 12:09:23|51201|0.035|1792.035|1|1613650163|1613650163|USDT|0.035
15716725|Binance|BTCUSDT|2021-02-18 12:09:23|51201|0.125|6400.125|1|1613650163|1613650163|USDT|0.125
15716726|Binance|BTCUSDT|2021-02-18 12:09:23|51200.98|0.35|17920.343|1|1613650163|1613650163|USDT|0.35
15716728|Binance|BTCUSDT|2021-02-18 12:09:23|51200|0.029|1484.8|1|1613650163|1613650163|USDT|0.029
15716730|Binance|BTCUSD_PERP|2021-02-18 12:09:23|51147.8|14|1400|1|1613650163|1613650163|USD|0.0274
15716731|Binance|BTCUSD_PERP|2021-02-18 12:09:23|51147.8|100|10000|1|1613650163|1613650163|USD|0.1956
15716733|Binance|BTCUSD_PERP|2021-02-18 12:09:23|51147.8|323|32300|1|1613650163|1613650163|USD|0.6316
15716735|Binance|BTCUSDT|2021-02-18 12:09:23|51200|0.09|4608|1|1613650163|1613650163|USDT|0.09
15716736|Binance|BTCUSD_PERP|2021-02-18 12:09:23|51147.8|18|1800|1|1613650163|1613650164|USD|0.0352
15716737|Binance|BTCUSDT|2021-02-18 12:09:23|51200|0.07|3584|1|1613650163|1613650164|USDT|0.07
15716740|Binance|BTCUSDT|2021-02-18 12:09:24|51200|0.082|4198.4|1|1613650164|1613650164|USDT|0.082
15716746|Binance|BTCUSDT|2021-02-18 12:09:24|51200|0.113|5785.6|1|1613650164|1613650164|USDT|0.113
15716747|Binance|BTCUSDT|2021-02-18 12:09:24|51200|0.298|15257.6|1|1613650164|1613650164|USDT|0.298
15716750|Binance|BTCUSDT|2021-02-18 12:09:24|51187|0.191|9776.717|1|1613650164|1613650164|USDT|0.191
15716751|Binance|BTCUSDT|2021-02-18 12:09:24|51187|0.248|12694.376|1|1613650164|1613650164|USDT|0.248
15716752|Binance|BTCUSDT|2021-02-18 12:09:24|51184.23|0.7|35828.961|1|1613650164|1613650164|USDT|0.7
15716759|Binance|BTCUSDT|2021-02-18 12:09:25|51174.95|0.103|5271.01985|1|1613650165|1613650165|USDT|0.103
15716769|Binance|BTCUSD_PERP|2021-02-18 12:09:26|51120.4|18|1800|1|1613650166|1613650166|USD|0.0353
15716770|Binance|BTCUSDT|2021-02-18 12:09:26|51158.02|0.29|14835.8258|1|1613650166|1613650166|USDT|0.29
15716771|Binance|BTCUSDT|2021-02-18 12:09:26|51158.02|0.045|2302.1109|1|1613650166|1613650166|USDT|0.045
15716772|Binance|BTCUSD_PERP|2021-02-18 12:09:26|51120.4|80|8000|1|1613650166|1613650166|USD|0.1565
15716778|Binance|BTCUSDT|2021-02-18 12:09:26|51150.14|0.193|9871.97702|1|1613650166|1613650166|USDT|0.193
15716779|Binance|BTCUSD_PERP|2021-02-18 12:09:26|51120.4|400|40000|1|1613650166|1613650166|USD|0.7825
15716780|Binance|BTCUSDT|2021-02-18 12:09:26|51150.25|0.042|2148.3105|1|1613650166|1613650166|USDT|0.042
15716781|Binance|BTCUSD_PERP|2021-02-18 12:09:26|51120.4|103|10300|1|1613650166|1613650166|USD|0.2015
15716783|Binance|BTCUSDT|2021-02-18 12:09:26|51150.94|0.063|3222.50922|1|1613650166|1613650166|USDT|0.063
15716784|Binance|BTCUSD_PERP|2021-02-18 12:09:26|51112.6|2752|275200|1|1613650166|1613650166|USD|5.3842
15716785|Binance|BTCUSD_210326|2021-02-18 12:09:26|53769|495|49500|1|1613650166|1613650166|USD|0.9207
15716786|Binance|BTCUSDT|2021-02-18 12:09:26|51150|0.023|1176.45|1|1613650166|1613650167|USDT|0.023
15716787|Binance|BTCUSD_PERP|2021-02-18 12:09:26|51106.9|750|75000|1|1613650166|1613650167|USD|1.4676
15716790|Binance|BTCUSDT|2021-02-18 12:09:26|51150|0.028|1432.2|1|1613650166|1613650167|USDT|0.028
15716791|Binance|BTCUSDT|2021-02-18 12:09:26|51150|0.728|37237.2|1|1613650166|1613650167|USDT|0.728
15716792|Binance|BTCUSDT|2021-02-18 12:09:26|51150|0.101|5166.15|1|1613650166|1613650167|USDT|0.101
15716793|Binance|BTCUSDT|2021-02-18 12:09:26|51149.02|0.97|49614.5494|1|1613650166|1613650167|USDT|0.97
15716794|Binance|BTCUSDT|2021-02-18 12:09:26|51148.52|0.177|9053.28804|1|1613650166|1613650167|USDT|0.177
15716796|Binance|BTCUSDT|2021-02-18 12:09:26|51150.83|0.082|4194.36806|1|1613650166|1613650167|USDT|0.082
15716798|Binance|BTCUSDT|2021-02-18 12:09:27|51153.51|0.095|4859.58345|1|1613650167|1613650167|USDT|0.095
15716799|Binance|BTCUSDT|2021-02-18 12:09:27|51154|0.27|13811.58|1|1613650167|1613650167|USDT|0.27
15716800|Binance|BTCUSDT|2021-02-18 12:09:27|51153.49|0.107|5473.42343|1|1613650167|1613650167|USDT|0.107
15716803|Binance|BTCUSDT|2021-02-18 12:09:27|51153.1|0.034|1739.2054|1|1613650167|1613650167|USDT|0.034
15716805|Binance|BTCUSD_PERP|2021-02-18 12:09:27|51107.5|47|4700|1|1613650167|1613650167|USD|0.092
15716806|Binance|BTCUSDT|2021-02-18 12:09:27|51149.77|0.967|49461.82759|1|1613650167|1613650167|USDT|0.967
15716807|Binance|BTCUSDT|2021-02-18 12:09:27|51151.04|0.03|1534.5312|1|1613650167|1613650167|USDT|0.03
15716808|Binance|BTCUSD_PERP|2021-02-18 12:09:27|51107.5|376|37600|1|1613650167|1613650167|USD|0.7358
15716809|Binance|BTCUSDT|2021-02-18 12:09:27|51149.1|0.042|2148.2622|1|1613650167|1613650167|USDT|0.042
15716811|Binance|BTCUSD_PERP|2021-02-18 12:09:27|51107.5|41|4100|1|1613650167|1613650167|USD|0.0803
15716812|Binance|BTCUSDT|2021-02-18 12:09:27|51152.22|0.048|2455.30656|1|1613650167|1613650167|USDT|0.048
15716813|Binance|BTCUSD_PERP|2021-02-18 12:09:27|51107.5|15|1500|1|1613650167|1613650167|USD|0.0294
15716815|Binance|BTCUSDT|2021-02-18 12:09:27|51151.04|0.224|11457.83296|1|1613650167|1613650167|USDT|0.224
15716819|Binance|BTCUSDT|2021-02-18 12:09:27|51142.35|0.07|3579.9645|1|1613650167|1613650167|USDT|0.07
15716821|Binance|BTCUSDT|2021-02-18 12:09:27|51144.99|0.022|1125.18978|1|1613650167|1613650167|USDT|0.022
15716827|Binance|BTCUSDT|2021-02-18 12:09:27|51128.48|1.209|61814.33232|1|1613650167|1613650167|USDT|1.209
15716829|Binance|BTCUSDT|2021-02-18 12:09:27|51124.88|3.652|186708.06176|1|1613650167|1613650167|USDT|3.652
15716830|Binance|BTCUSDT|2021-02-18 12:09:27|51123.63|0.02|1022.4726|1|1613650167|1613650167|USDT|0.02
15716831|Binance|BTCUSDT|2021-02-18 12:09:27|51123.51|0.075|3834.26325|1|1613650167|1613650167|USDT|0.075
15716834|Binance|BTCUSDT|2021-02-18 12:09:27|51139.26|0.1|5113.926|1|1613650167|1613650167|USDT|0.1
15716835|Binance|BTCUSDT|2021-02-18 12:09:27|51139.55|0.3|15341.865|1|1613650167|1613650167|USDT|0.3
15716839|Binance|BTCUSDT|2021-02-18 12:09:27|51136.37|0.542|27715.91254|1|1613650167|1613650167|USDT|0.542
15716843|Binance|BTCUSDT|2021-02-18 12:09:27|51127.55|0.146|7464.6223|1|1613650167|1613650167|USDT|0.146
15716845|Binance|BTCUSDT|2021-02-18 12:09:27|51126.05|2.009|102712.23445|1|1613650167|1613650167|USDT|2.009
15716847|Binance|BTCUSDT|2021-02-18 12:09:27|51125.41|0.502|25664.95582|1|1613650167|1613650168|USDT|0.502
15716848|Binance|BTCUSDT|2021-02-18 12:09:27|51128.47|0.956|48878.81732|1|1613650167|1613650168|USDT|0.956
15716849|Binance|BTCUSDT|2021-02-18 12:09:27|51127.73|0.037|1891.72601|1|1613650167|1613650168|USDT|0.037
15716851|Binance|BTCUSDT|2021-02-18 12:09:27|51130.78|0.032|1636.18496|1|1613650167|1613650168|USDT|0.032
15716852|Binance|BTCUSDT|2021-02-18 12:09:27|51134.53|0.2|10226.906|1|1613650167|1613650168|USDT|0.2
15716853|Binance|BTCUSDT|2021-02-18 12:09:28|51142.52|0.047|2403.69844|1|1613650168|1613650168|USDT|0.047
15716854|Binance|BTCUSDT|2021-02-18 12:09:28|51145.04|0.03|1534.3512|1|1613650168|1613650168|USDT|0.03
15716855|Binance|BTCUSDT|2021-02-18 12:09:28|51145.04|0.04|2045.8016|1|1613650168|1613650168|USDT|0.04
15716856|Binance|BTCUSDT|2021-02-18 12:09:28|51146.52|0.022|1125.22344|1|1613650168|1613650168|USDT|0.022
15716862|Binance|BTCUSDT|2021-02-18 12:09:28|51153|4.301|220009.053|1|1613650168|1613650168|USDT|4.301
15716863|Binance|BTCUSDT|2021-02-18 12:09:28|51156.74|0.039|1995.11286|1|1613650168|1613650168|USDT|0.039
15716864|Binance|BTCUSDT|2021-02-18 12:09:28|51157.55|0.079|4041.44645|1|1613650168|1613650168|USDT|0.079
15716865|Binance|BTCUSDT|2021-02-18 12:09:28|51157.55|0.032|1637.0416|1|1613650168|1613650168|USDT|0.032
15716868|Binance|BTCUSDT|2021-02-18 12:09:28|51160.75|0.068|3478.931|1|1613650168|1613650168|USDT|0.068
15716941|Binance|BTCUSDT|2021-02-18 12:09:37|51142.59|0.065|3324.26835|1|1613650177|1613650177|USDT|0.065
15716944|Binance|BTCUSDT|2021-02-18 12:09:38|51144.76|0.6|30686.856|1|1613650178|1613650178|USDT|0.6
15716945|Binance|BTCUSDT|2021-02-18 12:09:38|51147.77|0.047|2403.94519|1|1613650178|1613650178|USDT|0.047
15716946|Binance|BTCUSDT|2021-02-18 12:09:38|51149.14|0.021|1074.13194|1|1613650178|1613650178|USDT|0.021
15716955|Binance|BTCUSDT|2021-02-18 12:09:40|51105.3|1.286|65721.4158|1|1613650180|1613650180|USDT|1.286
15716957|Binance|BTCUSDT|2021-02-18 12:09:40|51110.67|0.02|1022.2134|1|1613650180|1613650180|USDT|0.02
15716958|Binance|BTCUSDT|2021-02-18 12:09:40|51115.54|0.026|1329.00404|1|1613650180|1613650180|USDT|0.026
15716959|Binance|BTCUSDT|2021-02-18 12:09:40|51115.54|0.118|6031.63372|1|1613650180|1613650181|USDT|0.118
15716961|Binance|BTCUSDT|2021-02-18 12:09:40|51115.54|0.969|49530.95826|1|1613650180|1613650181|USDT|0.969
15716963|Binance|BTCUSDT|2021-02-18 12:09:40|51117.31|1.075|54951.10825|1|1613650180|1613650181|USDT|1.075
15716966|Binance|BTCUSDT|2021-02-18 12:09:40|51115.91|0.104|5316.05464|1|1613650180|1613650181|USDT|0.104
15716967|Binance|BTCUSDT|2021-02-18 12:09:40|51116.07|1.369|69977.89983|1|1613650180|1613650181|USDT|1.369
15716973|Binance|BTCUSDT|2021-02-18 12:09:41|51121.03|0.023|1175.78369|1|1613650181|1613650181|USDT|0.023
15716974|Binance|BTCUSDT|2021-02-18 12:09:41|51119.33|1.34|68499.9022|1|1613650181|1613650181|USDT|1.34
15716979|Binance|BTCUSD_PERP|2021-02-18 12:09:41|51092.2|11|1100|1|1613650181|1613650181|USD|0.0216
15716983|Binance|BTCUSDT|2021-02-18 12:09:41|51100.69|0.62|31682.4278|1|1613650181|1613650181|USDT|0.62
15716984|Binance|BTCUSDT|2021-02-18 12:09:41|51118.06|0.252|12881.75112|1|1613650181|1613650181|USDT|0.252
15716986|Binance|BTCUSDT|2021-02-18 12:09:41|51123.5|0.097|4958.9795|1|1613650181|1613650181|USDT|0.097
15716990|Binance|BTCUSDT|2021-02-18 12:09:41|51153.26|0.156|7979.90856|1|1613650181|1613650182|USDT|0.156
15716992|Binance|BTCUSDT|2021-02-18 12:09:41|51148.26|0.18|9206.6868|1|1613650181|1613650182|USDT|0.18
15716995|Binance|BTCUSDT|2021-02-18 12:09:41|51145.75|0.664|33960.778|1|1613650181|1613650182|USDT|0.664
15716996|Binance|BTCUSDT|2021-02-18 12:09:41|51153.27|0.051|2608.81677|1|1613650181|1613650182|USDT|0.051
15716998|Binance|BTCUSDT|2021-02-18 12:09:42|51158.64|0.038|1944.02832|1|1613650182|1613650182|USDT|0.038
15716999|Binance|BTCUSDT|2021-02-18 12:09:42|51149.57|0.113|5779.90141|1|1613650182|1613650182|USDT|0.113
15717001|Binance|BTCUSD_PERP|2021-02-18 12:09:42|51127.5|326|32600|1|1613650182|1613650182|USD|0.6377
15717002|Binance|BTCUSD_PERP|2021-02-18 12:09:42|51127.5|100|10000|1|1613650182|1613650182|USD|0.1956
15717003|Binance|BTCUSD_PERP|2021-02-18 12:09:42|51127.5|25|2500|1|1613650182|1613650182|USD|0.0489
15717154|Binance|BTCUSD_210625|2021-02-18 12:09:54|56439|219|21900|1|1613650194|1613650194|USD|0.3881
15717310|Binance|BTCUSDT|2021-02-18 12:10:01|51115.75|0.053|2709.13475|1|1613650201|1613650201|USDT|0.053
15717318|Binance|BTCUSDT|2021-02-18 12:10:02|51113.03|0.145|7411.38935|1|1613650202|1613650202|USDT|0.145
15717320|Binance|BTCUSDT|2021-02-18 12:10:02|51112.56|1|51112.56|1|1613650202|1613650202|USDT|1
15717328|Binance|BTCUSDT|2021-02-18 12:10:02|51107.71|2.5|127769.275|1|1613650202|1613650202|USDT|2.5
15717335|Binance|BTCUSDT|2021-02-18 12:10:02|51115.4|0.776|39665.5504|1|1613650202|1613650202|USDT|0.776
15717336|Binance|BTCUSDT|2021-02-18 12:10:02|51108.84|0.21|10732.8564|1|1613650202|1613650203|USDT|0.21
15717341|Binance|BTCUSDT|2021-02-18 12:10:03|51105.22|0.34|17375.7748|1|1613650203|1613650203|USDT|0.34
15717342|Binance|BTCUSDT|2021-02-18 12:10:03|51104.44|0.095|4854.9218|1|1613650203|1613650203|USDT|0.095
15717344|Binance|BTCUSDT|2021-02-18 12:10:03|51100.06|10|511000.6|1|1613650203|1613650203|USDT|10
15717346|Binance|BTCUSDT|2021-02-18 12:10:03|51104.43|0.023|1175.40189|1|1613650203|1613650203|USDT|0.023
15717363|Binance|BTCUSDT|2021-02-18 12:10:03|51100.87|0.021|1073.11827|1|1613650203|1613650204|USDT|0.021
15717371|Binance|BTCUSDT|2021-02-18 12:10:04|51105.94|0.245|12520.9553|1|1613650204|1613650204|USDT|0.245
15717372|Binance|BTCUSDT|2021-02-18 12:10:04|51105.94|0.487|24888.59278|1|1613650204|1613650204|USDT|0.487
15717374|Binance|BTCUSDT|2021-02-18 12:10:04|51105.6|0.049|2504.1744|1|1613650204|1613650204|USDT|0.049
15717378|Binance|BTCUSDT|2021-02-18 12:10:04|51100.02|0.11|5621.0022|1|1613650204|1613650204|USDT|0.11
15717380|Binance|BTCUSDT|2021-02-18 12:10:04|51100.86|0.519|26521.34634|1|1613650204|1613650204|USDT|0.519
15717381|Binance|BTCUSDT|2021-02-18 12:10:04|51100|0.088|4496.8|1|1613650204|1613650204|USDT|0.088
15717388|Binance|BTCUSDT|2021-02-18 12:10:04|51100.25|0.596|30455.749|1|1613650204|1613650204|USDT|0.596
15717394|Binance|BTCUSD_PERP|2021-02-18 12:10:04|51061.1|34|3400|1|1613650204|1613650205|USD|0.0666
15717413|Binance|BTCBUSD|2021-02-18 12:10:05|51087.6|0.022|1123.9272|1|1613650205|1613650205|BUSD|0.022
15717566|Binance|BTCUSDT|2021-02-18 12:10:08|51112.79|0.75|38334.5925|1|1613650208|1613650208|USDT|0.75
15717826|Binance|BTCUSDT|2021-02-18 12:10:26|51089.11|0.029|1481.58419|1|1613650226|1613650226|USDT|0.029
15717832|Binance|BTCUSD_PERP|2021-02-18 12:10:26|51046.1|23|2300|1|1613650226|1613650226|USD|0.0451
15717835|Binance|BTCUSDT|2021-02-18 12:10:26|51091.06|0.204|10422.57624|1|1613650226|1613650226|USDT|0.204
15717836|Binance|BTCUSDT|2021-02-18 12:10:26|51092.13|0.1|5109.213|1|1613650226|1613650226|USDT|0.1
15717837|Binance|BTCUSD_PERP|2021-02-18 12:10:27|51046.1|88|8800|1|1613650227|1613650227|USD|0.1724
15717838|Binance|BTCUSDT|2021-02-18 12:10:27|51089.85|4.809|245691.08865|1|1613650227|1613650227|USDT|4.809
15717840|Binance|BTCUSDT|2021-02-18 12:10:27|51092.19|0.03|1532.7657|1|1613650227|1613650227|USDT|0.03
15717844|Binance|BTCUSDT|2021-02-18 12:10:27|51099.64|0.02|1021.9928|1|1613650227|1613650227|USDT|0.02
15717845|Binance|BTCUSDT|2021-02-18 12:10:27|51099.66|0.046|2350.58436|1|1613650227|1613650228|USDT|0.046
15718237|Binance|BTCUSDT|2021-02-18 12:13:28|51095.91|0.114|5824.93374|1|1613650408|1613650408|USDT|0.114
15718262|Binance|BTCUSDT|2021-02-18 12:13:35|51094.47|0.293|14970.67971|1|1613650415|1613650415|USDT|0.293
15718288|Binance|BTCUSDT|2021-02-18 12:13:46|51079.78|0.168|8581.40304|1|1613650426|1613650426|USDT|0.168
15718291|Binance|BTCUSDT|2021-02-18 12:13:46|51079.73|0.1|5107.973|1|1613650426|1613650426|USDT|0.1
15718292|Binance|BTCUSDT|2021-02-18 12:13:46|51079.73|0.15|7661.9595|1|1613650426|1613650426|USDT|0.15
15718293|Binance|BTCUSDT|2021-02-18 12:13:46|51079.73|0.053|2707.22569|1|1613650426|1613650427|USDT|0.053
15718294|Binance|BTCUSDT|2021-02-18 12:13:46|51077.99|0.176|8989.72624|1|1613650426|1613650427|USDT|0.176
15718296|Binance|BTCUSDT|2021-02-18 12:13:47|51078.19|1.216|62111.07904|1|1613650427|1613650427|USDT|1.216
15718298|Binance|BTCUSDT|2021-02-18 12:13:47|51078.66|0.25|12769.665|1|1613650427|1613650427|USDT|0.25
15718301|Binance|BTCUSDT|2021-02-18 12:13:47|51077.13|0.03|1532.3139|1|1613650427|1613650427|USDT|0.03
15718304|Binance|BTCUSDT|2021-02-18 12:13:47|51079.22|0.064|3269.07008|1|1613650427|1613650427|USDT|0.064
15718305|Binance|BTCUSDT|2021-02-18 12:13:47|51078.63|0.204|10420.04052|1|1613650427|1613650427|USDT|0.204
15718307|Binance|BTCUSDT|2021-02-18 12:13:47|51079.22|0.049|2502.88178|1|1613650427|1613650427|USDT|0.049
15718309|Binance|BTCUSDT|2021-02-18 12:13:47|51079.23|0.18|9194.2614|1|1613650427|1613650427|USDT|0.18
15718311|Binance|BTCUSDT|2021-02-18 12:13:47|51079.31|0.215|10982.05165|1|1613650427|1613650427|USDT|0.215
15718314|Binance|BTCUSDT|2021-02-18 12:13:47|51079.74|0.228|11646.18072|1|1613650427|1613650427|USDT|0.228
15718315|Binance|BTCUSDT|2021-02-18 12:13:47|51079.73|0.057|2911.54461|1|1613650427|1613650427|USDT|0.057
15718316|Binance|BTCUSDT|2021-02-18 12:13:47|51079.73|0.078|3984.21894|1|1613650427|1613650427|USDT|0.078
15718317|Binance|BTCUSDT|2021-02-18 12:13:47|51079.73|0.7|35755.811|1|1613650427|1613650427|USDT|0.7
15718319|Binance|BTCUSDT|2021-02-18 12:13:47|51077.13|0.61|31157.0493|1|1613650427|1613650427|USDT|0.61
15718320|Binance|BTCUSD_PERP|2021-02-18 12:13:47|51034.6|10|1000|1|1613650427|1613650427|USD|0.0196
15718322|Binance|BTCUSD_PERP|2021-02-18 12:13:47|51034.6|97|9700|1|1613650427|1613650427|USD|0.1901
15718323|Binance|BTCUSD_PERP|2021-02-18 12:13:47|51034.6|30|3000|1|1613650427|1613650427|USD|0.0588
15718324|Binance|BTCUSD_PERP|2021-02-18 12:13:47|51034.6|15|1500|1|1613650427|1613650427|USD|0.0294
15718351|Binance|BTCUSDT|2021-02-18 12:13:51|51082.47|0.217|11084.89599|1|1613650431|1613650432|USDT|0.217
15718359|Binance|BTCUSDT|2021-02-18 12:13:52|51075.32|0.027|1379.03364|1|1613650432|1613650432|USDT|0.027
15718436|Binance|BTCUSDT|2021-02-18 12:13:57|51073.01|0.04|2042.9204|1|1613650437|1613650437|USDT|0.04
15718438|Binance|BTCUSDT|2021-02-18 12:13:57|51077.23|1|51077.23|1|1613650437|1613650437|USDT|1
15718459|Binance|BTCUSDT|2021-02-18 12:13:59|51071.37|0.025|1276.78425|1|1613650439|1613650440|USDT|0.025
15718481|Binance|BTCBUSD|2021-02-18 12:14:00|51048.1|0.095|4849.5695|1|1613650440|1613650440|BUSD|0.095
15718578|Binance|BTCUSDT|2021-02-18 12:14:05|51069.54|0.111|5668.71894|1|1613650445|1613650445|USDT|0.111
15718588|Binance|BTCUSDT|2021-02-18 12:14:06|51068.48|0.092|4698.30016|1|1613650446|1613650446|USDT|0.092
15718606|Binance|BTCUSDT|2021-02-18 12:14:07|51066.16|0.038|1940.51408|1|1613650447|1613650447|USDT|0.038
15718623|Binance|BTCUSDT|2021-02-18 12:14:08|51074.87|0.094|4801.03778|1|1613650448|1613650448|USDT|0.094
15718670|Binance|BTCUSDT|2021-02-18 12:14:13|51049.99|0.205|10465.24795|1|1613650453|1613650453|USDT|0.205
15718674|Binance|BTCUSDT|2021-02-18 12:14:13|51049.99|0.306|15621.29694|1|1613650453|1613650453|USDT|0.306
15718675|Binance|BTCUSDT|2021-02-18 12:14:13|51046.48|0.955|48749.3884|1|1613650453|1613650453|USDT|0.955
15718678|Binance|BTCUSDT|2021-02-18 12:14:13|51049.64|0.06|3062.9784|1|1613650453|1613650453|USDT|0.06
15718679|Binance|BTCUSDT|2021-02-18 12:14:13|51049.77|0.06|3062.9862|1|1613650453|1613650453|USDT|0.06
15718681|Binance|BTCUSDT|2021-02-18 12:14:13|51049.77|0.165|8423.21205|1|1613650453|1613650453|USDT|0.165
15718697|Binance|BTCUSDT|2021-02-18 12:14:14|51049.87|0.1|5104.987|1|1613650454|1613650454|USDT|0.1
15718715|Binance|BTCUSDT|2021-02-18 12:14:14|51043.61|0.139|7095.06179|1|1613650454|1613650454|USDT|0.139
15718716|Binance|BTCUSDT|2021-02-18 12:14:14|51044.71|0.042|2143.87782|1|1613650454|1613650454|USDT|0.042
15718721|Binance|BTCUSDT|2021-02-18 12:14:14|51047.41|0.078|3981.69798|1|1613650454|1613650454|USDT|0.078
15718724|Binance|BTCUSDT|2021-02-18 12:14:15|51049.23|0.101|5155.97223|1|1613650455|1613650455|USDT|0.101
15718725|Binance|BTCUSDT|2021-02-18 12:14:15|51047.41|0.03|1531.4223|1|1613650455|1613650455|USDT|0.03
15718729|Binance|BTCUSDT|2021-02-18 12:14:16|51046.34|0.165|8422.6461|1|1613650456|1613650456|USDT|0.165
15718730|Binance|BTCUSDT|2021-02-18 12:14:16|51045.82|0.295|15058.5169|1|1613650456|1613650456|USDT|0.295
15718737|Binance|BTCUSDT|2021-02-18 12:14:18|51043.25|0.027|1378.16775|1|1613650458|1613650458|USDT|0.027
15718738|Binance|BTCUSDT|2021-02-18 12:14:18|51049.97|0.048|2450.39856|1|1613650458|1613650458|USDT|0.048
15718741|Binance|BTCUSDT|2021-02-18 12:14:18|51045.74|0.705|35987.2467|1|1613650458|1613650459|USDT|0.705
15718742|Binance|BTCUSDT|2021-02-18 12:14:19|51041.04|0.252|12862.34208|1|1613650459|1613650459|USDT|0.252
15718743|Binance|BTCUSDT|2021-02-18 12:14:19|51041.47|0.034|1735.40998|1|1613650459|1613650459|USDT|0.034
15718746|Binance|BTCUSDT|2021-02-18 12:14:19|51045.88|0.283|14445.98404|1|1613650459|1613650459|USDT|0.283
15718779|Binance|BTCUSDT|2021-02-18 12:14:23|51029.41|8|408235.28|1|1613650463|1613650463|USDT|8
15718788|Binance|BTCUSDT|2021-02-18 12:14:24|51034.7|0.03|1531.041|1|1613650464|1613650464|USDT|0.03
15718796|Binance|BTCUSDT|2021-02-18 12:14:25|51045.09|0.122|6227.50098|1|1613650465|1613650465|USDT|0.122
15718817|Binance|BTCUSDT|2021-02-18 12:14:26|51034.6|0.036|1837.2456|1|1613650466|1613650466|USDT|0.036
15718830|Binance|BTCUSDT|2021-02-18 12:14:27|51024.6|0.439|22399.7994|1|1613650467|1613650467|USDT|0.439
15718872|Binance|BTCUSDT|2021-02-18 12:14:28|51021|0.025|1275.525|1|1613650468|1613650468|USDT|0.025
15718876|Binance|BTCUSDT|2021-02-18 12:14:28|51024.01|0.975|49748.40975|1|1613650468|1613650468|USDT|0.975
15718878|Binance|BTCUSDT|2021-02-18 12:14:28|51024.05|0.021|1071.50505|1|1613650468|1613650468|USDT|0.021
15718883|Binance|BTCUSDT|2021-02-18 12:14:29|51027.65|0.033|1683.91245|1|1613650469|1613650469|USDT|0.033
15718885|Binance|BTCUSDT|2021-02-18 12:14:29|51026.87|0.1|5102.687|1|1613650469|1613650469|USDT|0.1
15718887|Binance|BTCUSDT|2021-02-18 12:14:29|51016.08|0.972|49587.62976|1|1613650469|1613650469|USDT|0.972
15718889|Binance|BTCUSDT|2021-02-18 12:14:29|51013.01|0.08|4081.0408|1|1613650469|1613650469|USDT|0.08
15718909|Binance|BTCUSD_PERP|2021-02-18 12:14:30|50950.1|17|1700|1|1613650470|1613650470|USD|0.0334
15718910|Binance|BTCUSDT|2021-02-18 12:14:30|51002.01|0.355|18105.71355|1|1613650470|1613650470|USDT|0.355
15718911|Binance|BTCUSD_PERP|2021-02-18 12:14:31|50950.1|4922|492200|1|1613650471|1613650471|USD|9.6605
15718914|Binance|BTCUSD_PERP|2021-02-18 12:14:31|50952.3|52|5200|1|1613650471|1613650471|USD|0.1021
15718916|Binance|BTCUSDT|2021-02-18 12:14:31|51015.27|0.244|12447.72588|1|1613650471|1613650471|USDT|0.244
15718918|Binance|BTCUSDT|2021-02-18 12:14:31|51021.82|0.187|9541.08034|1|1613650471|1613650471|USDT|0.187
15718951|Binance|BTCUSDT|2021-02-18 12:14:32|51003.25|1.5|76504.875|1|1613650472|1613650472|USDT|1.5
15718956|Binance|BTCUSDT|2021-02-18 12:14:33|51005.44|0.104|5304.56576|1|1613650473|1613650473|USDT|0.104
15718962|Binance|BTCUSDT|2021-02-18 12:14:33|51003.01|0.9|45902.709|1|1613650473|1613650473|USDT|0.9
15718968|Binance|BTCUSDT|2021-02-18 12:14:33|51003|0.043|2193.129|1|1613650473|1613650473|USDT|0.043
15718983|Binance|BTCUSDT|2021-02-18 12:14:34|51001|0.535|27285.535|1|1613650474|1613650474|USDT|0.535
15718988|Binance|BTCUSDT|2021-02-18 12:14:34|51001|0.043|2193.043|1|1613650474|1613650474|USDT|0.043
15718990|Binance|BTCUSDT|2021-02-18 12:14:34|51001|0.092|4692.092|1|1613650474|1613650475|USDT|0.092
15719001|Binance|BTCUSDT|2021-02-18 12:14:35|51000|0.25|12750|1|1613650475|1613650475|USDT|0.25
15719003|Binance|BTCUSDT|2021-02-18 12:14:35|51000|0.124|6324|1|1613650475|1613650475|USDT|0.124
15719006|Binance|BTCUSDT|2021-02-18 12:14:35|51000|3.478|177378|1|1613650475|1613650475|USDT|3.478
15719009|Binance|BTCUSDT|2021-02-18 12:14:35|51000|0.62|31620|1|1613650475|1613650475|USDT|0.62
15719015|Binance|BTCUSDT|2021-02-18 12:14:35|51000|0.025|1275|1|1613650475|1613650475|USDT|0.025
15719025|Binance|BTCBUSD|2021-02-18 12:14:35|51000|0.095|4845|1|1613650475|1613650475|BUSD|0.095
15719061|Binance|BTCUSD_PERP|2021-02-18 12:14:36|50945.7|95|9500|1|1613650476|1613650476|USD|0.1865
15719065|Binance|BTCUSD_PERP|2021-02-18 12:14:36|50945.7|52|5200|1|1613650476|1613650476|USD|0.1021
15719068|Binance|BTCUSD_PERP|2021-02-18 12:14:36|50945.7|300|30000|1|1613650476|1613650476|USD|0.5889
15719093|Binance|BTCUSDT|2021-02-18 12:14:37|50991.41|0.029|1478.75089|1|1613650477|1613650477|USDT|0.029
15719095|Binance|BTCUSD_PERP|2021-02-18 12:14:37|50945.7|80|8000|1|1613650477|1613650477|USD|0.1571
15719133|Binance|BTCUSDT|2021-02-18 12:14:38|50985.97|0.143|7290.99371|1|1613650478|1613650478|USDT|0.143
15719153|Binance|BTCUSDT|2021-02-18 12:14:38|50952.49|7.739|394321.32011|1|1613650478|1613650478|USDT|7.739
15719169|Binance|BTCUSDT|2021-02-18 12:14:38|50977.82|0.328|16720.72496|1|1613650478|1613650478|USDT|0.328
15719179|Binance|BTCUSDT|2021-02-18 12:14:38|50977.46|0.139|7085.86694|1|1613650478|1613650478|USDT|0.139
15719180|Binance|BTCUSDT|2021-02-18 12:14:38|50976.46|0.391|19931.79586|1|1613650478|1613650478|USDT|0.391
15719182|Binance|BTCUSDT|2021-02-18 12:14:38|50974.8|0.051|2599.7148|1|1613650478|1613650478|USDT|0.051
15719183|Binance|BTCUSDT|2021-02-18 12:14:38|50971.25|1.6|81554|1|1613650478|1613650478|USDT|1.6
15719184|Binance|BTCUSDT|2021-02-18 12:14:38|50964.27|0.07|3567.4989|1|1613650478|1613650478|USDT|0.07
15719188|Binance|BTCUSDT|2021-02-18 12:14:38|50958.04|0.03|1528.7412|1|1613650478|1613650478|USDT|0.03
15719194|Binance|BTCUSDT|2021-02-18 12:14:38|50950.02|0.02|1019.0004|1|1613650478|1613650479|USDT|0.02
15719203|Binance|BTCUSDT|2021-02-18 12:14:38|50960.66|0.973|49584.72218|1|1613650478|1613650479|USDT|0.973
15719210|Binance|BTCUSD_PERP|2021-02-18 12:14:38|50936.9|58|5800|1|1613650478|1613650479|USD|0.1139
15719213|Binance|BTCUSDT|2021-02-18 12:14:39|50967.81|0.125|6370.97625|1|1613650479|1613650479|USDT|0.125
15719225|Binance|BTCUSDT|2021-02-18 12:14:39|50972.32|0.45|22937.544|1|1613650479|1613650479|USDT|0.45
15719227|Binance|BTCUSDT|2021-02-18 12:14:39|50961.92|0.043|2191.36256|1|1613650479|1613650479|USDT|0.043
15719228|Binance|BTCUSDT|2021-02-18 12:14:39|50964.69|0.177|9020.75013|1|1613650479|1613650479|USDT|0.177
15719234|Binance|BTCUSDT|2021-02-18 12:14:39|50973.77|0.026|1325.31802|1|1613650479|1613650479|USDT|0.026
15719260|Binance|BTCUSDT|2021-02-18 12:14:39|50972.81|0.04|2038.9124|1|1613650479|1613650479|USDT|0.04
15719263|Binance|BTCUSDT|2021-02-18 12:14:39|50972.39|0.02|1019.4478|1|1613650479|1613650479|USDT|0.02
15719264|Binance|BTCUSDT|2021-02-18 12:14:39|50972.39|0.044|2242.78516|1|1613650479|1613650479|USDT|0.044
15719294|Binance|BTCUSDT|2021-02-18 12:14:40|50974.66|0.081|4128.94746|1|1613650480|1613650480|USDT|0.081
15719295|Binance|BTCUSDT|2021-02-18 12:14:40|50973.89|0.05|2548.6945|1|1613650480|1613650480|USDT|0.05
15719302|Binance|BTCUSDT|2021-02-18 12:14:40|50973.96|0.2|10194.792|1|1613650480|1613650480|USDT|0.2
15719308|Binance|BTCUSDT|2021-02-18 12:14:40|50973.88|0.058|2956.48504|1|1613650480|1613650480|USDT|0.058
15719316|Binance|BTCUSDT|2021-02-18 12:14:40|50974.54|0.028|1427.28712|1|1613650480|1613650480|USDT|0.028
15719331|Binance|BTCUSDT|2021-02-18 12:14:40|50974.29|0.02|1019.4858|1|1613650480|1613650480|USDT|0.02
15719336|Binance|BTCUSDT|2021-02-18 12:14:40|50974.37|0.038|1937.02606|1|1613650480|1613650480|USDT|0.038
15719337|Binance|BTCUSDT|2021-02-18 12:14:40|50974.37|0.031|1580.20547|1|1613650480|1613650480|USDT|0.031
15719339|Binance|BTCUSDT|2021-02-18 12:14:40|50974.37|0.102|5199.38574|1|1613650480|1613650480|USDT|0.102
15719340|Binance|BTCUSDT|2021-02-18 12:14:40|50974.29|0.08|4077.9432|1|1613650480|1613650480|USDT|0.08
15719350|Binance|BTCUSDT|2021-02-18 12:14:40|50983.27|0.085|4333.57795|1|1613650480|1613650480|USDT|0.085
15719351|Binance|BTCUSDT|2021-02-18 12:14:40|50983.27|0.123|6270.94221|1|1613650480|1613650480|USDT|0.123
15719354|Binance|BTCUSDT|2021-02-18 12:14:40|50983.27|0.022|1121.63194|1|1613650480|1613650480|USDT|0.022
15719369|Binance|BTCUSDT|2021-02-18 12:14:40|50983.27|0.268|13663.51636|1|1613650480|1613650480|USDT|0.268
15720336|Binance|BTCUSDT|2021-02-18 12:15:58|51190.85|0.245|12541.75825|2|1613650558|1613650558|USDT|0.245
15720337|Binance|BTCUSDT|2021-02-18 12:16:00|51201.84|0.126|6451.43184|2|1613650560|1613650560|USDT|0.126
15720346|Binance|BTCUSDT|2021-02-18 12:16:03|51212.28|0.2|10242.456|2|1613650563|1613650563|USDT|0.2
15720351|Binance|BTCUSDT|2021-02-18 12:16:07|51233.06|0.038|1946.85628|2|1613650567|1613650568|USDT|0.038
15720353|Binance|BTCUSDT|2021-02-18 12:16:08|51240|0.023|1178.52|2|1613650568|1613650569|USDT|0.023
15720354|Binance|BTCUSDT|2021-02-18 12:16:10|51247.25|0.169|8660.78525|2|1613650570|1613650570|USDT|0.169
15720355|Binance|BTCUSDT|2021-02-18 12:16:11|51248|0.034|1742.432|2|1613650571|1613650571|USDT|0.034
15720356|Binance|BTCUSD_PERP|2021-02-18 12:16:12|51198.8|274|27400|2|1613650572|1613650572|USD|0.5352
15720377|Binance|BTCUSD_PERP|2021-02-18 12:17:49|51244|14|1400|2|1613650669|1613650669|USD|0.0274
15720378|Binance|BTCUSDT|2021-02-18 12:17:51|51274.41|0.116|5947.83156|2|1613650671|1613650671|USDT|0.116
15720386|Binance|BTCUSDT|2021-02-18 12:18:01|51284.16|0.338|17334.04608|2|1613650681|1613650681|USDT|0.338
15720389|Binance|BTCUSD_PERP|2021-02-18 12:18:03|51262.5|100|10000|2|1613650683|1613650683|USD|0.1951
15720401|Binance|BTCUSDT|2021-02-18 12:18:06|51315.07|0.025|1282.87675|2|1613650686|1613650686|USDT|0.025
15720402|Binance|BTCUSDT|2021-02-18 12:18:07|51309.62|0.048|2462.86176|2|1613650687|1613650687|USDT|0.048
15720405|Binance|BTCUSD_PERP|2021-02-18 12:18:08|51294.6|63|6300|2|1613650688|1613650688|USD|0.1229
15720408|Binance|BTCUSDT|2021-02-18 12:18:09|51326.1|0.953|48913.7733|2|1613650689|1613650689|USDT|0.953
15720409|Binance|BTCUSDT|2021-02-18 12:18:09|51324.83|0.07|3592.7381|2|1613650689|1613650689|USDT|0.07
15720415|Binance|BTCUSDT|2021-02-18 12:18:17|51329.59|0.094|4824.98146|2|1613650697|1613650697|USDT|0.094
15720416|Binance|BTCUSDT|2021-02-18 12:18:18|51330|0.067|3439.11|2|1613650698|1613650698|USDT|0.067
15720418|Binance|BTCUSDT|2021-02-18 12:18:19|51329.44|0.036|1847.85984|2|1613650699|1613650699|USDT|0.036
15720421|Binance|BTCUSDT|2021-02-18 12:18:20|51335.92|0.218|11191.23056|2|1613650700|1613650701|USDT|0.218
15720422|Binance|BTCUSDT|2021-02-18 12:18:21|51320.39|0.284|14574.99076|2|1613650701|1613650701|USDT|0.284
15720434|Binance|BTCUSDT|2021-02-18 12:18:55|51336.37|0.035|1796.77295|2|1613650735|1613650735|USDT|0.035
15720442|Binance|BTCUSDT|2021-02-18 12:19:02|51365|0.162|8321.13|2|1613650742|1613650742|USDT|0.162
15720443|Binance|BTCUSDT|2021-02-18 12:19:03|51364.96|0.973|49978.10608|2|1613650743|1613650743|USDT|0.973
15720444|Binance|BTCUSDT|2021-02-18 12:19:03|51364.96|0.053|2722.34288|2|1613650743|1613650743|USDT|0.053
15720446|Binance|BTCUSDT|2021-02-18 12:19:03|51364.96|0.512|26298.85952|2|1613650743|1613650743|USDT|0.512
15720447|Binance|BTCUSDT|2021-02-18 12:19:03|51364.91|0.15|7704.7365|2|1613650743|1613650743|USDT|0.15
15720448|Binance|BTCUSDT|2021-02-18 12:19:04|51363.43|0.244|12532.67692|2|1613650744|1613650744|USDT|0.244
15720449|Binance|BTCUSDT|2021-02-18 12:19:04|51363.43|0.976|50130.70768|2|1613650744|1613650745|USDT|0.976
15720452|Binance|BTCUSD_PERP|2021-02-18 12:19:18|51358|245|24500|2|1613650758|1613650759|USD|0.4771
15720457|Binance|BTCUSDT|2021-02-18 12:19:33|51396.58|0.08|4111.7264|2|1613650773|1613650773|USDT|0.08
15720484|Binance|BTCUSDT|2021-02-18 12:22:16|51397.46|0.167|8583.37582|2|1613650936|1613650936|USDT|0.167
15720486|Binance|BTCUSDT|2021-02-18 12:22:19|51421.91|0.977|50239.20607|2|1613650939|1613650939|USDT|0.977
15720488|Binance|BTCUSDT|2021-02-18 12:22:23|51424.48|0.104|5348.14592|2|1613650943|1613650943|USDT|0.104
15720717|Binance|BTCUSDT|2021-02-18 12:35:29|51445.59|0.02|1028.9118|2|1613651729|1613651729|USDT|0.02
15720719|Binance|BTCUSDT|2021-02-18 12:35:32|51455.21|0.334|17186.04014|2|1613651732|1613651732|USDT|0.334
15720727|Binance|BTCUSDT|2021-02-18 12:35:36|51473.14|0.346|17809.70644|2|1613651736|1613651736|USDT|0.346
15720730|Binance|BTCUSDT|2021-02-18 12:35:37|51469.01|0.033|1698.47733|2|1613651737|1613651737|USDT|0.033
15720736|Binance|BTCUSDT|2021-02-18 12:35:40|51474.3|0.099|5095.9557|2|1613651740|1613651740|USDT|0.099
15720737|Binance|BTCUSDT|2021-02-18 12:35:40|51488.11|0.211|10863.99121|2|1613651740|1613651740|USDT|0.211
15720738|Binance|BTCUSD_PERP|2021-02-18 12:35:40|51436.3|111|11100|2|1613651740|1613651741|USD|0.2159
15720751|Binance|BTCUSDT|2021-02-18 12:35:46|51485.48|0.172|8855.50256|2|1613651746|1613651747|USDT|0.172
15720753|Binance|BTCUSDT|2021-02-18 12:35:47|51498.48|0.055|2832.4164|2|1613651747|1613651747|USDT|0.055
15720758|Binance|BTCUSD_PERP|2021-02-18 12:35:51|51478.3|112|11200|2|1613651751|1613651751|USD|0.2176
15720761|Binance|BTCUSDT|2021-02-18 12:35:53|51514.01|0.04|2060.5604|2|1613651753|1613651753|USDT|0.04
15720762|Binance|BTCUSDT|2021-02-18 12:35:53|51514.01|0.052|2678.72852|2|1613651753|1613651753|USDT|0.052
15720764|Binance|BTCUSDT|2021-02-18 12:35:53|51514.01|0.07|3605.9807|2|1613651753|1613651753|USDT|0.07
15720766|Binance|BTCUSDT|2021-02-18 12:35:53|51515.78|0.033|1700.02074|2|1613651753|1613651753|USDT|0.033
15720772|Binance|BTCUSD_PERP|2021-02-18 12:35:56|51531.1|43|4300|2|1613651756|1613651756|USD|0.0835
15720776|Binance|BTCUSD_PERP|2021-02-18 12:35:56|51540.3|47|4700|2|1613651756|1613651756|USD|0.0912
15720777|Binance|BTCUSDT|2021-02-18 12:35:56|51581.43|0.049|2527.49007|2|1613651756|1613651757|USDT|0.049
15720778|Binance|BTCUSDT|2021-02-18 12:35:56|51580.82|0.097|5003.33954|2|1613651756|1613651757|USDT|0.097
15720781|Binance|BTCUSD_PERP|2021-02-18 12:35:57|51540.3|15|1500|2|1613651757|1613651757|USD|0.0292
15720782|Binance|BTCUSDT|2021-02-18 12:35:57|51578.65|0.03|1547.3595|2|1613651757|1613651757|USDT|0.03
15720784|Binance|BTCUSDT|2021-02-18 12:35:57|51575.11|0.145|7478.39095|2|1613651757|1613651757|USDT|0.145
15720788|Binance|BTCUSD_PERP|2021-02-18 12:35:58|51540.3|16|1600|2|1613651758|1613651758|USD|0.0311
15720793|Binance|BTCUSDT|2021-02-18 12:35:58|51580.98|0.071|3662.24958|2|1613651758|1613651759|USDT|0.071
15720794|Binance|BTCUSDT|2021-02-18 12:35:58|51579.88|0.171|8820.15948|2|1613651758|1613651759|USDT|0.171
15720830|Binance|BTCUSDT|2021-02-18 12:36:01|51592.67|0.024|1238.22408|2|1613651761|1613651761|USDT|0.024
15720832|Binance|BTCUSDT|2021-02-18 12:36:01|51599.87|0.46|23735.9402|2|1613651761|1613651761|USDT|0.46
15720835|Binance|BTCUSDT|2021-02-18 12:36:01|51598.32|0.2|10319.664|2|1613651761|1613651762|USDT|0.2
15720840|Binance|BTCUSDT|2021-02-18 12:36:02|51588.45|0.184|9492.2748|2|1613651762|1613651762|USDT|0.184
15720843|Binance|BTCUSDT|2021-02-18 12:36:02|51595.4|0.3|15478.62|2|1613651762|1613651762|USDT|0.3
15720845|Binance|BTCUSDT|2021-02-18 12:36:02|51593.57|0.028|1444.61996|2|1613651762|1613651762|USDT|0.028
15720847|Binance|BTCUSDT|2021-02-18 12:36:02|51586.66|0.977|50400.16682|2|1613651762|1613651762|USDT|0.977
15720848|Binance|BTCUSDT|2021-02-18 12:36:02|51582.73|0.52|26823.0196|2|1613651762|1613651762|USDT|0.52
15720849|Binance|BTCUSDT|2021-02-18 12:36:02|51578.31|0.103|5312.56593|2|1613651762|1613651762|USDT|0.103
15721010|Binance|BTCUSDT|2021-02-18 12:44:39|51670.13|0.183|9455.63379|2|1613652279|1613652279|USDT|0.183
15721011|Binance|BTCUSDT|2021-02-18 12:44:39|51666.67|0.084|4340.00028|2|1613652279|1613652280|USDT|0.084
15721012|Binance|BTCUSDT|2021-02-18 12:44:39|51664.13|0.037|1911.57281|2|1613652279|1613652280|USDT|0.037
15721015|Binance|BTCUSDT|2021-02-18 12:44:39|51661.67|0.097|5011.18199|2|1613652279|1613652280|USDT|0.097
15721017|Binance|BTCUSD_PERP|2021-02-18 12:44:40|51622.1|448|44800|2|1613652280|1613652280|USD|0.8679
15721018|Binance|BTCUSD_PERP|2021-02-18 12:44:40|51622.1|36|3600|2|1613652280|1613652280|USD|0.0698
15721021|Binance|BTCUSDT|2021-02-18 12:44:40|51660.06|0.836|43187.81016|2|1613652280|1613652280|USDT|0.836
15721023|Binance|BTCUSDT|2021-02-18 12:44:40|51651.92|0.213|11001.85896|2|1613652280|1613652280|USDT|0.213
15721024|Binance|BTCUSDT|2021-02-18 12:44:40|51649.55|0.044|2272.5802|2|1613652280|1613652280|USDT|0.044
15721026|Binance|BTCUSDT|2021-02-18 12:44:40|51648.36|0.1|5164.836|2|1613652280|1613652280|USDT|0.1
15721027|Binance|BTCUSDT|2021-02-18 12:44:40|51649.55|0.05|2582.4775|2|1613652280|1613652280|USDT|0.05
15721029|Binance|BTCUSDT|2021-02-18 12:44:40|51648.52|0.137|7075.84724|2|1613652280|1613652280|USDT|0.137
15721030|Binance|BTCUSDT|2021-02-18 12:44:40|51650.9|0.2|10330.18|2|1613652280|1613652280|USDT|0.2
15721031|Binance|BTCUSDT|2021-02-18 12:44:40|51655.99|3.52|181829.0848|2|1613652280|1613652280|USDT|3.52
15721032|Binance|BTCUSDT|2021-02-18 12:44:40|51655.84|0.942|48659.80128|2|1613652280|1613652280|USDT|0.942
15721034|Binance|BTCUSDT|2021-02-18 12:44:41|51635.65|4.82|248883.833|2|1613652281|1613652281|USDT|4.82
15721036|Binance|BTCUSDT|2021-02-18 12:44:41|51628.08|0.049|2529.77592|2|1613652281|1613652282|USDT|0.049
15721038|Binance|BTCUSDT|2021-02-18 12:44:42|51622.63|0.152|7846.63976|2|1613652282|1613652282|USDT|0.152
15721063|Binance|BTCUSDT|2021-02-18 12:44:59|51650|0.083|4286.95|2|1613652299|1613652299|USDT|0.083
15721064|Binance|BTCUSDT|2021-02-18 12:44:59|51650|0.042|2169.3|2|1613652299|1613652299|USDT|0.042
15721071|Binance|BTCUSDT|2021-02-18 12:45:00|51691.96|0.031|1602.45076|2|1613652300|1613652300|USDT|0.031
15721090|Binance|BTCUSDT|2021-02-18 12:45:01|51703.15|0.173|8944.64495|2|1613652301|1613652301|USDT|0.173
15721097|Binance|BTCUSDT|2021-02-18 12:45:01|51679.25|0.023|1188.62275|2|1613652301|1613652302|USDT|0.023
15721098|Binance|BTCUSD_PERP|2021-02-18 12:45:02|51646.5|115|11500|2|1613652302|1613652302|USD|0.2227
15721101|Binance|BTCUSDT|2021-02-18 12:45:02|51679.7|0.197|10180.9009|2|1613652302|1613652302|USDT|0.197
15721102|Binance|BTCUSDT|2021-02-18 12:45:02|51679.59|0.047|2428.94073|2|1613652302|1613652302|USDT|0.047
15721106|Binance|BTCUSDT|2021-02-18 12:45:02|51676.42|0.3|15502.926|2|1613652302|1613652302|USDT|0.3
15721107|Binance|BTCUSDT|2021-02-18 12:45:02|51676.32|0.056|2893.87392|2|1613652302|1613652302|USDT|0.056
15721108|Binance|BTCUSDT|2021-02-18 12:45:03|51679.22|0.131|6769.97782|2|1613652303|1613652303|USDT|0.131
15721110|Binance|BTCUSDT|2021-02-18 12:45:03|51679.41|0.028|1447.02348|2|1613652303|1613652303|USDT|0.028
15721111|Binance|BTCUSDT|2021-02-18 12:45:03|51678.39|0.098|5064.48222|2|1613652303|1613652303|USDT|0.098
15721117|Binance|BTCUSD_PERP|2021-02-18 12:45:04|51657.1|126|12600|2|1613652304|1613652304|USD|0.244
15721120|Binance|BTCUSDT|2021-02-18 12:45:05|51696.32|0.234|12096.93888|2|1613652305|1613652305|USDT|0.234
15721126|Binance|BTCUSDT|2021-02-18 12:45:08|51703|0.2|10340.6|2|1613652308|1613652308|USDT|0.2
15721128|Binance|BTCUSDT|2021-02-18 12:45:09|51709.21|0.028|1447.85788|2|1613652309|1613652310|USDT|0.028
15721131|Binance|BTCUSDT|2021-02-18 12:45:11|51692.66|0.194|10028.37604|2|1613652311|1613652311|USDT|0.194
15721132|Binance|BTCUSDT|2021-02-18 12:45:11|51694.04|0.11|5686.3444|2|1613652311|1613652311|USDT|0.11
15721133|Binance|BTCUSDT|2021-02-18 12:45:11|51695.06|0.262|13544.10572|2|1613652311|1613652311|USDT|0.262
15721134|Binance|BTCUSDT|2021-02-18 12:45:11|51695.1|0.097|5014.4247|2|1613652311|1613652311|USDT|0.097
15721135|Binance|BTCUSDT|2021-02-18 12:45:11|51695.35|0.566|29259.5681|2|1613652311|1613652311|USDT|0.566
15721136|Binance|BTCUSDT|2021-02-18 12:45:11|51694.67|0.029|1499.14543|2|1613652311|1613652311|USDT|0.029
15721138|Binance|BTCUSD_PERP|2021-02-18 12:45:13|51653.2|43|4300|2|1613652313|1613652313|USD|0.0833
15721173|Binance|BTCUSDT|2021-02-18 12:48:13|51488.72|0.026|1338.70672|1|1613652493|1613652493|USDT|0.026
15721213|Binance|BTCUSDT|2021-02-18 12:54:58|51562.57|0.076|3918.75532|2|1613652898|1613652899|USDT|0.076
15721418|Binance|BTCUSDT|2021-02-18 13:02:11|51404.9|0.968|49759.9432|1|1613653331|1613653331|USDT|0.968
15721431|Binance|BTCUSDT|2021-02-18 13:02:34|51362|0.439|22547.918|1|1613653354|1613653354|USDT|0.439
15721432|Binance|BTCUSD_PERP|2021-02-18 13:02:34|51355|73|7300|1|1613653354|1613653354|USD|0.1422
15721434|Binance|BTCUSDT|2021-02-18 13:02:35|51362.7|0.378|19415.1006|1|1613653355|1613653355|USDT|0.378
15721436|Binance|BTCUSDT|2021-02-18 13:02:36|51350.28|0.1|5135.028|1|1613653356|1613653356|USDT|0.1
15721437|Binance|BTCUSD_PERP|2021-02-18 13:02:36|51340.2|20|2000|1|1613653356|1613653356|USD|0.039
15721438|Binance|BTCUSDT|2021-02-18 13:02:37|51358.99|0.04|2054.3596|1|1613653357|1613653357|USDT|0.04
15721514|Binance|BTCUSDT|2021-02-18 13:09:38|51589|0.034|1754.026|2|1613653778|1613653778|USDT|0.034
15721698|Binance|BTCUSDT|2021-02-18 13:21:11|51652.4|0.045|2324.358|2|1613654471|1613654471|USDT|0.045
15721700|Binance|BTCUSDT|2021-02-18 13:21:18|51659.8|0.96|49593.408|2|1613654478|1613654478|USDT|0.96
15721756|Binance|BTCUSD_PERP|2021-02-18 13:22:46|51685|100|10000|2|1613654566|1613654566|USD|0.1935
15721764|Binance|BTCUSDT|2021-02-18 13:22:49|51714.17|0.051|2637.42267|2|1613654569|1613654569|USDT|0.051
15721796|Binance|BTCUSDT|2021-02-18 13:23:08|51731.03|0.468|24210.12204|2|1613654588|1613654588|USDT|0.468
15721859|Binance|BTCUSDT|2021-02-18 13:24:52|51766.41|0.389|20137.13349|2|1613654692|1613654692|USDT|0.389
15721861|Binance|BTCUSDT|2021-02-18 13:24:52|51767.64|0.022|1138.88808|2|1613654692|1613654693|USDT|0.022
15722160|Binance|BTCUSDT|2021-02-18 13:34:07|51779.84|0.2|10355.968|2|1613655247|1613655247|USDT|0.2
15722163|Binance|BTCUSDT|2021-02-18 13:34:09|51787.99|0.1|5178.799|2|1613655249|1613655249|USDT|0.1
15722171|Binance|BTCUSDT|2021-02-18 13:34:15|51788.47|3|155365.41|2|1613655255|1613655255|USDT|3
15722184|Binance|BTCUSD_PERP|2021-02-18 13:34:29|51770.1|63|6300|2|1613655269|1613655269|USD|0.1217
15722192|Binance|BTCUSDT|2021-02-18 13:34:36|51791.62|0.093|4816.62066|2|1613655276|1613655276|USDT|0.093
15722197|Binance|BTCUSDT|2021-02-18 13:34:38|51831.93|0.039|2021.44527|2|1613655278|1613655278|USDT|0.039
15722199|Binance|BTCUSDT|2021-02-18 13:34:38|51830.67|0.108|5597.71236|2|1613655278|1613655278|USDT|0.108
15722200|Binance|BTCUSDT|2021-02-18 13:34:38|51829.37|0.046|2384.15102|2|1613655278|1613655278|USDT|0.046
15722201|Binance|BTCUSDT|2021-02-18 13:34:38|51827.01|0.5|25913.505|2|1613655278|1613655278|USDT|0.5
15722202|Binance|BTCUSDT|2021-02-18 13:34:38|51826.99|0.089|4612.60211|2|1613655278|1613655278|USDT|0.089
15722204|Binance|BTCUSD_PERP|2021-02-18 13:34:39|51800|75|7500|2|1613655279|1613655279|USD|0.1448
15722205|Binance|BTCUSDT|2021-02-18 13:34:39|51819.16|0.344|17825.79104|2|1613655279|1613655279|USDT|0.344
15722206|Binance|BTCUSDT|2021-02-18 13:34:39|51819.16|0.066|3420.06456|2|1613655279|1613655279|USDT|0.066
15722209|Binance|BTCUSDT|2021-02-18 13:34:44|51829.61|5|259148.05|2|1613655284|1613655285|USDT|5
15722212|Binance|BTCUSDT|2021-02-18 13:34:45|51834.91|0.118|6116.51938|2|1613655285|1613655285|USDT|0.118
15722213|Binance|BTCUSDT|2021-02-18 13:34:45|51834.91|0.025|1295.87275|2|1613655285|1613655285|USDT|0.025
15722215|Binance|BTCUSDT|2021-02-18 13:34:46|51840.22|0.021|1088.64462|2|1613655286|1613655286|USDT|0.021
15722227|Binance|BTCUSDT|2021-02-18 13:34:48|51844.07|1.363|70663.46741|2|1613655288|1613655289|USDT|1.363
15722228|Binance|BTCUSDT|2021-02-18 13:34:49|51846.46|0.87|45106.4202|2|1613655289|1613655289|USDT|0.87
15722229|Binance|BTCUSDT|2021-02-18 13:34:49|51848|0.113|5858.824|2|1613655289|1613655289|USDT|0.113
15722231|Binance|BTCUSDT|2021-02-18 13:34:50|51855.62|4.885|253314.7037|2|1613655290|1613655290|USDT|4.885
15722232|Binance|BTCUSDT|2021-02-18 13:34:50|51843.19|0.1|5184.319|2|1613655290|1613655290|USDT|0.1
15722332|Binance|BTCUSDT|2021-02-18 13:37:03|51840|0.21|10886.4|2|1613655423|1613655423|USDT|0.21
15722334|Binance|BTCUSDT|2021-02-18 13:37:03|51849.68|0.083|4303.52344|2|1613655423|1613655423|USDT|0.083
15722337|Binance|BTCUSDT|2021-02-18 13:37:04|51862.2|0.06|3111.732|2|1613655424|1613655424|USDT|0.06
15722338|Binance|BTCUSDT|2021-02-18 13:37:04|51862.81|0.11|5704.9091|2|1613655424|1613655424|USDT|0.11
15722339|Binance|BTCUSDT|2021-02-18 13:37:04|51862.81|0.856|44394.56536|2|1613655424|1613655425|USDT|0.856
15722340|Binance|BTCUSDT|2021-02-18 13:37:04|51862.81|0.457|23701.30417|2|1613655424|1613655425|USDT|0.457
15722344|Binance|BTCUSDT|2021-02-18 13:37:05|51863.83|0.614|31844.39162|2|1613655425|1613655425|USDT|0.614
15722345|Binance|BTCUSDT|2021-02-18 13:37:05|51873.96|0.098|5083.64808|2|1613655425|1613655425|USDT|0.098
15722349|Binance|BTCUSDT|2021-02-18 13:37:05|51873.96|0.384|19919.60064|2|1613655425|1613655426|USDT|0.384
15722352|Binance|BTCUSDT|2021-02-18 13:37:05|51873.95|0.035|1815.58825|2|1613655425|1613655426|USDT|0.035
15722355|Binance|BTCUSDT|2021-02-18 13:37:06|51879.88|0.34|17639.1592|2|1613655426|1613655426|USDT|0.34
15722358|Binance|BTCUSDT|2021-02-18 13:37:07|51877.54|0.04|2075.1016|2|1613655427|1613655427|USDT|0.04
15722359|Binance|BTCUSDT|2021-02-18 13:37:07|51872.11|0.071|3682.91981|2|1613655427|1613655427|USDT|0.071
15722360|Binance|BTCUSDT|2021-02-18 13:37:08|51872.11|0.251|13019.89961|2|1613655428|1613655428|USDT|0.251
15722362|Binance|BTCUSD_PERP|2021-02-18 13:37:09|51873.8|12|1200|2|1613655429|1613655429|USD|0.0232
15722491|Binance|BTCUSDT|2021-02-18 13:41:03|51785.52|0.021|1087.49592|1|1613655663|1613655663|USDT|0.021
15722532|Binance|BTCUSD_PERP|2021-02-18 13:43:40|51877.3|2753|275300|2|1613655820|1613655820|USD|5.3068
15722542|Binance|BTCUSDT|2021-02-18 13:43:41|51895.68|0.906|47017.48608|2|1613655821|1613655822|USDT|0.906
15722544|Binance|BTCUSD_PERP|2021-02-18 13:43:42|51879.7|26|2600|2|1613655822|1613655822|USD|0.0502
15722548|Binance|BTCUSDT|2021-02-18 13:43:46|51889.11|0.247|12816.61017|2|1613655826|1613655826|USDT|0.247
15722559|Binance|BTCUSDT|2021-02-18 13:44:08|51895.73|0.076|3944.07548|2|1613655848|1613655848|USDT|0.076
15722560|Binance|BTCUSDT|2021-02-18 13:44:09|51899.92|0.143|7421.68856|2|1613655849|1613655849|USDT|0.143
15722561|Binance|BTCUSDT|2021-02-18 13:44:10|51920.25|8.8|456898.2|2|1613655850|1613655850|USDT|8.8
15722562|Binance|BTCUSDT|2021-02-18 13:44:11|51919.84|0.148|7684.13632|2|1613655851|1613655851|USDT|0.148
15722563|Binance|BTCUSDT|2021-02-18 13:44:11|51919.84|0.042|2180.63328|2|1613655851|1613655852|USDT|0.042
15722564|Binance|BTCUSDT|2021-02-18 13:44:11|51925.56|1.573|81678.90588|2|1613655851|1613655852|USDT|1.573
15722566|Binance|BTCUSDT|2021-02-18 13:44:11|51922.47|0.428|22222.81716|2|1613655851|1613655852|USDT|0.428
15722568|Binance|BTCUSDT|2021-02-18 13:44:12|51908.25|0.131|6799.98075|2|1613655852|1613655853|USDT|0.131
15722593|Binance|BTCUSDT|2021-02-18 13:45:28|51918.32|0.124|6437.87168|2|1613655928|1613655928|USDT|0.124
15722596|Binance|BTCUSDT|2021-02-18 13:45:30|51923.4|0.1|5192.34|2|1613655930|1613655930|USDT|0.1
15722597|Binance|BTCUSDT|2021-02-18 13:45:31|51924.07|0.966|50158.65162|2|1613655931|1613655931|USDT|0.966
15722599|Binance|BTCUSDT|2021-02-18 13:45:31|51924.18|0.065|3375.0717|2|1613655931|1613655931|USDT|0.065
15722600|Binance|BTCUSDT|2021-02-18 13:45:31|51924.18|0.048|2492.36064|2|1613655931|1613655931|USDT|0.048
15722604|Binance|BTCUSDT|2021-02-18 13:45:34|51924.18|0.206|10696.38108|2|1613655934|1613655934|USDT|0.206
15722606|Binance|BTCUSDT|2021-02-18 13:45:36|51943.59|0.059|3064.67181|2|1613655936|1613655936|USDT|0.059
15722608|Binance|BTCUSDT|2021-02-18 13:45:37|51943.58|0.075|3895.7685|2|1613655937|1613655937|USDT|0.075
15722612|Binance|BTCUSDT|2021-02-18 13:45:37|51946.49|0.063|3272.62887|2|1613655937|1613655937|USDT|0.063
15722613|Binance|BTCUSDT|2021-02-18 13:45:37|51943.71|0.11|5713.8081|2|1613655937|1613655937|USDT|0.11
15722638|Binance|BTCUSDT|2021-02-18 13:46:03|51965.71|0.098|5092.63958|2|1613655963|1613655963|USDT|0.098
15722639|Binance|BTCUSDT|2021-02-18 13:46:03|51967.91|1.638|85123.43658|2|1613655963|1613655964|USDT|1.638
15722640|Binance|BTCUSDT|2021-02-18 13:46:04|51986.84|0.809|42057.35356|2|1613655964|1613655964|USDT|0.809
15722641|Binance|BTCUSDT|2021-02-18 13:46:05|51987.93|0.16|8318.0688|2|1613655965|1613655965|USDT|0.16
15722642|Binance|BTCUSD_PERP|2021-02-18 13:46:05|51974.9|100|10000|2|1613655965|1613655965|USD|0.1925
15722644|Binance|BTCUSDT|2021-02-18 13:46:05|51987.86|0.058|3015.29588|2|1613655965|1613655965|USDT|0.058
15722646|Binance|BTCUSDT|2021-02-18 13:46:05|51988.25|2.426|126123.4945|2|1613655965|1613655965|USDT|2.426
15722647|Binance|BTCUSDT|2021-02-18 13:46:05|51989.04|0.045|2339.5068|2|1613655965|1613655965|USDT|0.045
15722665|Binance|BTCUSDT|2021-02-18 13:46:05|51992.48|3|155977.44|2|1613655965|1613655966|USDT|3
15722666|Binance|BTCUSDT|2021-02-18 13:46:05|51994.68|0.031|1611.83508|2|1613655965|1613655966|USDT|0.031
15722667|Binance|BTCUSDT|2021-02-18 13:46:05|51997.02|3.273|170186.24646|2|1613655965|1613655966|USDT|3.273
15722670|Binance|BTCUSD_PERP|2021-02-18 13:46:06|51980|51|5100|2|1613655966|1613655966|USD|0.0982
15722671|Binance|BTCUSDT|2021-02-18 13:46:06|51986.61|0.225|11696.98725|2|1613655966|1613655966|USDT|0.225
15723326|Binance|BTCUSDT|2021-02-18 13:52:23|51991.76|0.061|3171.49736|2|1613656343|1613656343|USDT|0.061
15723327|Binance|BTCUSDT|2021-02-18 13:52:27|51973.51|0.15|7796.0265|2|1613656347|1613656347|USDT|0.15
15723329|Binance|BTCUSDT|2021-02-18 13:52:36|51985.08|0.106|5510.41848|2|1613656356|1613656356|USDT|0.106
15723332|Binance|BTCUSDT|2021-02-18 13:52:41|51992.86|0.57|29635.9302|2|1613656361|1613656361|USDT|0.57
15723333|Binance|BTCUSDT|2021-02-18 13:52:41|51989.17|0.277|14401.00009|2|1613656361|1613656361|USDT|0.277
15723334|Binance|BTCUSDT|2021-02-18 13:52:41|51992.86|0.024|1247.82864|2|1613656361|1613656361|USDT|0.024
15723349|Binance|BTCUSDT|2021-02-18 13:53:02|52019|0.045|2340.855|2|1613656382|1613656382|USDT|0.045
15723351|Binance|BTCUSDT|2021-02-18 13:53:02|52018.83|0.217|11288.08611|2|1613656382|1613656383|USDT|0.217
15723352|Binance|BTCUSDT|2021-02-18 13:53:02|52043.88|0.096|4996.21248|2|1613656382|1613656383|USDT|0.096
15723354|Binance|BTCUSDT|2021-02-18 13:53:02|52040.48|0.07|3642.8336|2|1613656382|1613656383|USDT|0.07
15723355|Binance|BTCUSDT|2021-02-18 13:53:03|52039.62|0.035|1821.3867|2|1613656383|1613656383|USDT|0.035
15723356|Binance|BTCUSDT|2021-02-18 13:53:03|52021.25|0.301|15658.39625|2|1613656383|1613656383|USDT|0.301
15723360|Binance|BTCUSDT|2021-02-18 13:53:04|52014.92|0.068|3537.01456|2|1613656384|1613656384|USDT|0.068
15723369|Binance|BTCUSD_210326|2021-02-18 13:53:18|54771.1|32|3200|2|1613656398|1613656398|USD|0.0585
15723370|Binance|BTCUSDT|2021-02-18 13:53:19|52043.95|0.022|1144.9669|2|1613656399|1613656399|USDT|0.022
15723372|Binance|BTCUSDT|2021-02-18 13:53:19|52050|0.055|2862.75|2|1613656399|1613656399|USDT|0.055
15723373|Binance|BTCUSDT|2021-02-18 13:53:19|52042.49|0.04|2081.6996|2|1613656399|1613656399|USDT|0.04
15723377|Binance|BTCUSDT|2021-02-18 13:53:20|52039.93|0.154|8014.14922|2|1613656400|1613656400|USDT|0.154
15723378|Binance|BTCUSDT|2021-02-18 13:53:20|52039.01|0.036|1873.40436|2|1613656400|1613656400|USDT|0.036
15723380|Binance|BTCUSDT|2021-02-18 13:53:20|52042.48|0.508|26437.57984|2|1613656400|1613656400|USDT|0.508
15723382|Binance|BTCUSDT|2021-02-18 13:53:21|52042.48|0.044|2289.86912|2|1613656401|1613656401|USDT|0.044
15723383|Binance|BTCUSD_PERP|2021-02-18 13:53:21|52032.5|870|87000|2|1613656401|1613656401|USD|1.6721
15723384|Binance|BTCUSDT|2021-02-18 13:53:21|52049.84|0.078|4059.88752|2|1613656401|1613656402|USDT|0.078
15723393|Binance|BTCUSDT|2021-02-18 13:53:25|52054.33|0.455|23684.72015|2|1613656405|1613656406|USDT|0.455
15723394|Binance|BTCUSDT|2021-02-18 13:53:26|52055|0.051|2654.805|2|1613656406|1613656406|USDT|0.051
15723395|Binance|BTCUSDT|2021-02-18 13:53:26|52055|0.035|1821.925|2|1613656406|1613656406|USDT|0.035
15723396|Binance|BTCUSDT|2021-02-18 13:53:26|52055|0.096|4997.28|2|1613656406|1613656406|USDT|0.096
15723398|Binance|BTCUSDT|2021-02-18 13:53:26|52048.52|0.097|5048.70644|2|1613656406|1613656406|USDT|0.097
15723400|Binance|BTCUSDT|2021-02-18 13:53:27|52054.85|0.048|2498.6328|2|1613656407|1613656407|USDT|0.048
15723407|Binance|BTCUSDT|2021-02-18 13:53:32|52049.3|0.105|5465.1765|2|1613656412|1613656412|USDT|0.105
15723421|Binance|BTCUSDT|2021-02-18 13:53:42|52046.9|0.122|6349.7218|2|1613656422|1613656422|USDT|0.122
15723439|Binance|BTCUSD_PERP|2021-02-18 13:53:46|52050.2|121|12100|2|1613656426|1613656426|USD|0.2325
15723450|Binance|BTCUSDT|2021-02-18 13:53:58|52070|0.7|36449|2|1613656438|1613656438|USDT|0.7
15723452|Binance|BTCUSDT|2021-02-18 13:53:58|52070|0.077|4009.39|2|1613656438|1613656438|USDT|0.077
15723453|Binance|BTCUSDT|2021-02-18 13:53:58|52070|0.051|2655.57|2|1613656438|1613656439|USDT|0.051
15723455|Binance|BTCUSDT|2021-02-18 13:53:59|52070|0.358|18641.06|2|1613656439|1613656439|USDT|0.358
15723456|Binance|BTCUSDT|2021-02-18 13:53:59|52070.1|0.1|5207.01|2|1613656439|1613656439|USDT|0.1
15723457|Binance|BTCUSDT|2021-02-18 13:53:59|52070.37|0.689|35876.48493|2|1613656439|1613656439|USDT|0.689
15723465|Binance|BTCUSDT|2021-02-18 13:54:00|52074.47|0.05|2603.7235|2|1613656440|1613656440|USDT|0.05
15723489|Binance|BTCUSDT|2021-02-18 13:54:01|52074.9|0.038|1978.8462|2|1613656441|1613656441|USDT|0.038
15723490|Binance|BTCUSDT|2021-02-18 13:54:01|52075|0.1|5207.5|2|1613656441|1613656441|USDT|0.1
15723498|Binance|BTCUSDT|2021-02-18 13:54:05|52084.8|0.251|13073.2848|2|1613656445|1613656445|USDT|0.251
15723500|Binance|BTCUSDT|2021-02-18 13:54:07|52086.09|0.024|1250.06616|2|1613656447|1613656447|USDT|0.024
15723586|Binance|BTCUSD_PERP|2021-02-18 13:58:34|51862.8|1574|157400|1|1613656714|1613656714|USD|3.035
15723587|Binance|BTCUSDT|2021-02-18 13:58:39|51862.42|0.052|2696.84584|1|1613656719|1613656719|USDT|0.052
15723661|Binance|BTCUSDT|2021-02-18 14:00:40|51840.53|0.606|31415.36118|1|1613656840|1613656840|USDT|0.606
15723666|Binance|BTCUSDT|2021-02-18 14:00:53|51805|0.05|2590.25|1|1613656853|1613656853|USDT|0.05
15723667|Binance|BTCUSDT|2021-02-18 14:00:53|51801.18|0.559|28956.85962|1|1613656853|1613656853|USDT|0.559
15723668|Binance|BTCUSD_PERP|2021-02-18 14:00:54|51780.4|14|1400|1|1613656854|1613656854|USD|0.0271
15723957|Binance|BTCUSDT|2021-02-18 14:15:26|51774.27|0.05|2588.7135|1|1613657726|1613657726|USDT|0.05
15723958|Binance|BTCUSDT|2021-02-18 14:15:28|51774.27|0.336|17396.15472|1|1613657728|1613657728|USDT|0.336
15723959|Binance|BTCUSDT|2021-02-18 14:15:29|51775.82|0.289|14963.21198|1|1613657729|1613657729|USDT|0.289
15723990|Binance|BTCUSD_PERP|2021-02-18 14:16:41|51716.5|23|2300|1|1613657801|1613657801|USD|0.0445
15724000|Binance|BTCUSDT|2021-02-18 14:16:56|51752.13|0.039|2018.33307|1|1613657816|1613657816|USDT|0.039
15724007|Binance|BTCUSDT|2021-02-18 14:17:02|51745.76|0.257|13298.66032|1|1613657822|1613657822|USDT|0.257
15724008|Binance|BTCUSDT|2021-02-18 14:17:02|51745.76|0.188|9728.20288|1|1613657822|1613657822|USDT|0.188
15724060|Binance|BTCUSDT|2021-02-18 14:18:15|51743.91|0.056|2897.65896|1|1613657895|1613657895|USDT|0.056
15724063|Binance|BTCUSDT|2021-02-18 14:18:18|51745.74|0.033|1707.60942|1|1613657898|1613657898|USDT|0.033
15724104|Binance|BTCUSDT|2021-02-18 14:18:28|51735.63|0.02|1034.7126|1|1613657908|1613657908|USDT|0.02
15724107|Binance|BTCUSDT|2021-02-18 14:18:33|51731.72|0.109|5638.75748|1|1613657913|1613657913|USDT|0.109
15724108|Binance|BTCUSDT|2021-02-18 14:18:33|51731.35|0.208|10760.1208|1|1613657913|1613657914|USDT|0.208
15724110|Binance|BTCUSDT|2021-02-18 14:18:34|51732.48|0.112|5794.03776|1|1613657914|1613657914|USDT|0.112
15724111|Binance|BTCUSDT|2021-02-18 14:18:34|51745.73|0.048|2483.79504|1|1613657914|1613657914|USDT|0.048
15724173|Binance|BTCUSDT|2021-02-18 14:23:01|51947.7|0.059|3064.9143|2|1613658181|1613658181|USDT|0.059
15724177|Binance|BTCUSDT|2021-02-18 14:23:36|51947.17|0.472|24519.06424|2|1613658216|1613658216|USDT|0.472
15724359|Binance|BTCUSDT|2021-02-18 14:29:14|51926.97|0.068|3531.03396|1|1613658554|1613658554|USDT|0.068
15724436|Binance|BTCUSDT|2021-02-18 14:30:02|51970.1|0.044|2286.6844|2|1613658602|1613658602|USDT|0.044
15724451|Binance|BTCUSD_PERP|2021-02-18 14:30:26|51967.6|21|2100|2|1613658626|1613658626|USD|0.0405
15724453|Binance|BTCUSDT|2021-02-18 14:30:28|52016.3|0.462|24031.5306|2|1613658628|1613658628|USDT|0.462
15724454|Binance|BTCUSDT|2021-02-18 14:30:28|52011.45|0.37|19244.2365|2|1613658628|1613658628|USDT|0.37
15724455|Binance|BTCUSD_PERP|2021-02-18 14:30:29|51973.4|10|1000|2|1613658629|1613658629|USD|0.0193
15724457|Binance|BTCUSD_PERP|2021-02-18 14:30:31|51992.9|17|1700|2|1613658631|1613658631|USD|0.0327
15724458|Binance|BTCUSDT|2021-02-18 14:30:31|52034|0.026|1352.884|2|1613658631|1613658632|USDT|0.026
15724470|Binance|BTCUSDT|2021-02-18 14:30:36|52027.12|0.171|8896.63752|2|1613658636|1613658636|USDT|0.171
15724472|Binance|BTCUSDT|2021-02-18 14:30:36|52027.12|0.307|15972.32584|2|1613658636|1613658636|USDT|0.307
15724494|Binance|BTCUSDT|2021-02-18 14:30:47|52031.22|0.196|10198.11912|2|1613658647|1613658647|USDT|0.196
15724495|Binance|BTCUSD_PERP|2021-02-18 14:30:47|52003.7|81|8100|2|1613658647|1613658647|USD|0.1558
15724507|Binance|BTCUSDT|2021-02-18 14:31:18|52046.86|0.03|1561.4058|2|1613658678|1613658678|USDT|0.03
15724512|Binance|BTCUSD_PERP|2021-02-18 14:31:21|52013.9|904|90400|2|1613658681|1613658681|USD|1.738
15724521|Binance|BTCUSDT|2021-02-18 14:31:24|52046.81|0.028|1457.31068|2|1613658684|1613658684|USDT|0.028
15724522|Binance|BTCUSDT|2021-02-18 14:31:26|52091.07|0.159|8282.48013|2|1613658686|1613658686|USDT|0.159
15724523|Binance|BTCUSDT|2021-02-18 14:31:26|52093.5|0.074|3854.919|2|1613658686|1613658686|USDT|0.074
15724524|Binance|BTCUSDT|2021-02-18 14:31:26|52088.76|0.299|15574.53924|2|1613658686|1613658686|USDT|0.299
15724527|Binance|BTCUSDT|2021-02-18 14:31:26|52082.67|0.503|26197.58301|2|1613658686|1613658686|USDT|0.503
15724530|Binance|BTCUSDT|2021-02-18 14:31:27|52092.05|0.04|2083.682|2|1613658687|1613658687|USDT|0.04
15724532|Binance|BTCUSDT|2021-02-18 14:31:27|52099.9|0.044|2292.3956|2|1613658687|1613658688|USDT|0.044
15724809|Binance|BTCUSD_PERP|2021-02-18 14:33:53|52072.6|128|12800|2|1613658833|1613658833|USD|0.2459
15724810|Binance|BTCUSDT|2021-02-18 14:33:54|52123.54|0.065|3388.0301|2|1613658834|1613658834|USDT|0.065
15724811|Binance|BTCUSDT|2021-02-18 14:33:54|52123.54|0.05|2606.177|2|1613658834|1613658834|USDT|0.05
15724812|Binance|BTCUSDT|2021-02-18 14:33:54|52118.38|0.02|1042.3676|2|1613658834|1613658834|USDT|0.02
15724813|Binance|BTCUSDT|2021-02-18 14:33:54|52117.48|0.474|24703.68552|2|1613658834|1613658834|USDT|0.474
15724814|Binance|BTCUSDT|2021-02-18 14:33:54|52119.88|0.023|1198.75724|2|1613658834|1613658834|USDT|0.023
15724815|Binance|BTCUSDT|2021-02-18 14:33:54|52120.07|0.13|6775.6091|2|1613658834|1613658834|USDT|0.13
15724816|Binance|BTCUSDT|2021-02-18 14:33:55|52117.76|0.029|1511.41504|2|1613658835|1613658835|USDT|0.029
15724817|Binance|BTCUSDT|2021-02-18 14:33:55|52121.78|2|104243.56|2|1613658835|1613658835|USDT|2
15724818|Binance|BTCUSDT|2021-02-18 14:33:55|52127.18|0.022|1146.79796|2|1613658835|1613658835|USDT|0.022
15724819|Binance|BTCUSDT|2021-02-18 14:33:55|52134.12|0.434|22626.20808|2|1613658835|1613658835|USDT|0.434
15724822|Binance|BTCUSDT|2021-02-18 14:33:55|52123.61|0.42|21891.9162|2|1613658835|1613658835|USDT|0.42
15724824|Binance|BTCUSDT|2021-02-18 14:33:56|52118.91|0.063|3283.49133|2|1613658836|1613658836|USDT|0.063
15724825|Binance|BTCUSDT|2021-02-18 14:33:56|52118.91|0.021|1094.49711|2|1613658836|1613658837|USDT|0.021
15724826|Binance|BTCUSD_PERP|2021-02-18 14:33:56|52085.3|34|3400|2|1613658836|1613658837|USD|0.0653
15724827|Binance|BTCUSDT|2021-02-18 14:33:57|52120.11|6.004|312929.14044|2|1613658837|1613658837|USDT|6.004
15724829|Binance|BTCUSDT|2021-02-18 14:33:57|52115.92|0.078|4065.04176|2|1613658837|1613658837|USDT|0.078
15724846|Binance|BTCUSDT|2021-02-18 14:34:02|52128.7|0.048|2502.1776|2|1613658842|1613658842|USDT|0.048
15724849|Binance|BTCUSDT|2021-02-18 14:34:04|52131.57|0.096|5004.63072|2|1613658844|1613658844|USDT|0.096
15724852|Binance|BTCUSDT|2021-02-18 14:34:07|52144.03|0.024|1251.45672|2|1613658847|1613658847|USDT|0.024
15724855|Binance|BTCUSDT|2021-02-18 14:34:07|52143.99|0.059|3076.49541|2|1613658847|1613658847|USDT|0.059
15724856|Binance|BTCUSDT|2021-02-18 14:34:07|52143.15|0.024|1251.4356|2|1613658847|1613658848|USDT|0.024
15724860|Binance|BTCUSDT|2021-02-18 14:34:09|52139.43|0.039|2033.43777|2|1613658849|1613658849|USDT|0.039
15724862|Binance|BTCUSDT|2021-02-18 14:34:09|52148.1|0.023|1199.4063|2|1613658849|1613658849|USDT|0.023
15724863|Binance|BTCUSDT|2021-02-18 14:34:10|52159.88|0.1|5215.988|2|1613658850|1613658850|USDT|0.1
15724864|Binance|BTCUSDT|2021-02-18 14:34:10|52159.99|0.484|25245.43516|2|1613658850|1613658851|USDT|0.484
15724865|Binance|BTCUSDT|2021-02-18 14:34:11|52154.7|0.05|2607.735|2|1613658851|1613658851|USDT|0.05
15724868|Binance|BTCUSDT|2021-02-18 14:34:11|52161.9|0.085|4433.7615|2|1613658851|1613658851|USDT|0.085
15724869|Binance|BTCUSDT|2021-02-18 14:34:11|52169.74|2|104339.48|2|1613658851|1613658851|USDT|2
15724871|Binance|BTCUSDT|2021-02-18 14:34:11|52168.04|0.092|4799.45968|2|1613658851|1613658851|USDT|0.092
15724875|Binance|BTCUSDT|2021-02-18 14:34:12|52170|2.125|110861.25|2|1613658852|1613658852|USDT|2.125
15724876|Binance|BTCUSD_PERP|2021-02-18 14:34:13|52128.7|48|4800|2|1613658853|1613658853|USD|0.0921
15724878|Binance|BTCUSDT|2021-02-18 14:34:13|52172.46|0.034|1773.86364|2|1613658853|1613658853|USDT|0.034
15724879|Binance|BTCUSDT|2021-02-18 14:34:13|52171.34|0.237|12364.60758|2|1613658853|1613658853|USDT|0.237
15724882|Binance|BTCUSDT|2021-02-18 14:34:13|52167.45|0.059|3077.87955|2|1613658853|1613658853|USDT|0.059
15724883|Binance|BTCUSDT|2021-02-18 14:34:13|52179.61|19.25|1004457.4925|2|1613658853|1613658853|USDT|19.25
15724884|Binance|BTCUSDT|2021-02-18 14:34:14|52183.69|2.167|113082.05623|2|1613658854|1613658854|USDT|2.167
15724885|Binance|BTCUSDT|2021-02-18 14:34:14|52183.66|0.326|17011.87316|2|1613658854|1613658854|USDT|0.326
15724888|Binance|BTCUSDT|2021-02-18 14:34:14|52185.84|0.099|5166.39816|2|1613658854|1613658855|USDT|0.099
15724889|Binance|BTCUSD_PERP|2021-02-18 14:34:15|52146.1|56|5600|2|1613658855|1613658855|USD|0.1074
15724891|Binance|BTCUSDT|2021-02-18 14:34:16|52168.9|0.03|1565.067|2|1613658856|1613658856|USDT|0.03
15724894|Binance|BTCUSDT|2021-02-18 14:34:17|52176.5|0.2|10435.3|2|1613658857|1613658857|USDT|0.2
15724895|Binance|BTCUSDT|2021-02-18 14:34:17|52175.86|0.27|14087.4822|2|1613658857|1613658857|USDT|0.27
15724896|Binance|BTCUSDT|2021-02-18 14:34:17|52176.45|0.278|14505.0531|2|1613658857|1613658857|USDT|0.278
15724897|Binance|BTCUSDT|2021-02-18 14:34:17|52173.52|0.487|25408.50424|2|1613658857|1613658857|USDT|0.487
15724898|Binance|BTCUSDT|2021-02-18 14:34:17|52169.59|0.03|1565.0877|2|1613658857|1613658857|USDT|0.03
15724906|Binance|BTCUSDT|2021-02-18 14:34:19|52170.7|0.028|1460.7796|2|1613658859|1613658859|USDT|0.028
15724908|Binance|BTCUSDT|2021-02-18 14:34:19|52170.17|0.096|5008.33632|2|1613658859|1613658859|USDT|0.096
15724913|Binance|BTCUSDT|2021-02-18 14:34:22|52173.87|0.024|1252.17288|2|1613658862|1613658862|USDT|0.024
15724917|Binance|BTCUSDT|2021-02-18 14:34:23|52170.67|0.9|46953.603|2|1613658863|1613658863|USDT|0.9
15724919|Binance|BTCUSDT|2021-02-18 14:34:23|52180.62|0.049|2556.85038|2|1613658863|1613658864|USDT|0.049
15724921|Binance|BTCUSDT|2021-02-18 14:34:24|52176.11|0.047|2452.27717|2|1613658864|1613658864|USDT|0.047
15724922|Binance|BTCUSDT|2021-02-18 14:34:24|52185.42|0.062|3235.49604|2|1613658864|1613658864|USDT|0.062
15724926|Binance|BTCUSD_PERP|2021-02-18 14:34:27|52144.4|16|1600|2|1613658867|1613658867|USD|0.0307
15725045|Binance|BTCUSDT|2021-02-18 14:36:55|52174.31|0.023|1200.00913|2|1613659015|1613659015|USDT|0.023
15725050|Binance|BTCUSDT|2021-02-18 14:37:00|52195.63|0.6|31317.378|2|1613659020|1613659020|USDT|0.6
15725058|Binance|BTCUSDT|2021-02-18 14:37:01|52199.38|0.965|50372.4017|2|1613659021|1613659021|USDT|0.965
15725059|Binance|BTCUSDT|2021-02-18 14:37:01|52199.38|1.067|55696.73846|2|1613659021|1613659021|USDT|1.067
15725060|Binance|BTCUSDT|2021-02-18 14:37:01|52199.49|0.223|11640.48627|2|1613659021|1613659021|USDT|0.223
15725063|Binance|BTCUSDT|2021-02-18 14:37:02|52200|0.13|6786|2|1613659022|1613659022|USDT|0.13
15725065|Binance|BTCUSDT|2021-02-18 14:37:02|52200|1.175|61335|2|1613659022|1613659022|USDT|1.175
15725067|Binance|BTCUSDT|2021-02-18 14:37:02|52200|0.04|2088|2|1613659022|1613659023|USDT|0.04
15725068|Binance|BTCUSDT|2021-02-18 14:37:03|52202.32|19.373|1011315.54536|2|1613659023|1613659023|USDT|19.373
15725069|Binance|BTCUSDT|2021-02-18 14:37:03|52206.36|0.053|2766.93708|2|1613659023|1613659023|USDT|0.053
15725079|Binance|BTCUSDT|2021-02-18 14:37:07|52202.76|0.056|2923.35456|2|1613659027|1613659027|USDT|0.056
15725081|Binance|BTCUSDT|2021-02-18 14:37:08|52210.83|0.034|1775.16822|2|1613659028|1613659028|USDT|0.034
15725083|Binance|BTCUSDT|2021-02-18 14:37:08|52220|3.208|167521.76|2|1613659028|1613659028|USDT|3.208
15725088|Binance|BTCUSDT|2021-02-18 14:37:08|52222.16|0.6|31333.296|2|1613659028|1613659028|USDT|0.6
15725089|Binance|BTCUSDT|2021-02-18 14:37:08|52222.18|0.484|25275.53512|2|1613659028|1613659028|USDT|0.484
15725090|Binance|BTCUSDT|2021-02-18 14:37:08|52220.43|0.1|5222.043|2|1613659028|1613659028|USDT|0.1
15725092|Binance|BTCUSDT|2021-02-18 14:37:08|52220.38|0.075|3916.5285|2|1613659028|1613659029|USDT|0.075
15725094|Binance|BTCUSDT|2021-02-18 14:37:08|52220.38|0.048|2506.57824|2|1613659028|1613659029|USDT|0.048
15725095|Binance|BTCUSD_PERP|2021-02-18 14:37:10|52196.6|30|3000|2|1613659030|1613659030|USD|0.0575
15725100|Binance|BTCUSDT|2021-02-18 14:37:11|52225.97|0.307|16033.37279|2|1613659031|1613659031|USDT|0.307
15725104|Binance|BTCUSDT|2021-02-18 14:37:12|52229.66|0.071|3708.30586|2|1613659032|1613659032|USDT|0.071
15725108|Binance|BTCUSDT|2021-02-18 14:37:13|52239.67|0.233|12171.84311|2|1613659033|1613659033|USDT|0.233
15725110|Binance|BTCUSD_PERP|2021-02-18 14:37:14|52210|53|5300|2|1613659034|1613659034|USD|0.1016
15725113|Binance|BTCUSD_PERP|2021-02-18 14:37:15|52210|133|13300|2|1613659035|1613659035|USD|0.2548
15725117|Binance|BTCUSDT|2021-02-18 14:37:16|52248.31|0.12|6269.7972|2|1613659036|1613659036|USDT|0.12
15725118|Binance|BTCUSDT|2021-02-18 14:37:16|52248.32|0.333|17398.69056|2|1613659036|1613659036|USDT|0.333
15725119|Binance|BTCUSDT|2021-02-18 14:37:16|52248.32|0.139|7262.51648|2|1613659036|1613659036|USDT|0.139
15725120|Binance|BTCUSDT|2021-02-18 14:37:16|52248.32|0.384|20063.35488|2|1613659036|1613659036|USDT|0.384
15725121|Binance|BTCUSDT|2021-02-18 14:37:16|52248.97|2|104497.94|2|1613659036|1613659036|USDT|2
15725122|Binance|BTCUSDT|2021-02-18 14:37:16|52248.3|0.048|2507.9184|2|1613659036|1613659036|USDT|0.048
15725124|Binance|BTCUSDT|2021-02-18 14:37:16|52249.76|0.038|1985.49088|2|1613659036|1613659037|USDT|0.038
15725130|Binance|BTCUSDT|2021-02-18 14:37:18|52258.85|1.791|93595.60035|2|1613659038|1613659038|USDT|1.791
15725131|Binance|BTCUSDT|2021-02-18 14:37:18|52260|0.076|3971.76|2|1613659038|1613659038|USDT|0.076
15725132|Binance|BTCUSDT|2021-02-18 14:37:18|52261.4|0.799|41756.8586|2|1613659038|1613659038|USDT|0.799
15725136|Binance|BTCUSDT|2021-02-18 14:37:19|52258.41|0.12|6271.0092|2|1613659039|1613659039|USDT|0.12
15725137|Binance|BTCUSDT|2021-02-18 14:37:19|52256.54|0.038|1985.74852|2|1613659039|1613659039|USDT|0.038
15725140|Binance|BTCUSDT|2021-02-18 14:37:19|52259.3|0.078|4076.2254|2|1613659039|1613659039|USDT|0.078
15725144|Binance|BTCUSDT|2021-02-18 14:37:20|52263.68|1.343|70190.12224|2|1613659040|1613659040|USDT|1.343
15725146|Binance|BTCUSDT|2021-02-18 14:37:20|52263.55|0.212|11079.8726|2|1613659040|1613659040|USDT|0.212
15725149|Binance|BTCUSDT|2021-02-18 14:37:21|52243.51|0.059|3082.36709|2|1613659041|1613659041|USDT|0.059
15725216|Binance|BTCUSD_PERP|2021-02-18 14:38:13|52268.5|38|3800|2|1613659093|1613659093|USD|0.0728
15725217|Binance|BTCUSD_PERP|2021-02-18 14:38:13|52273.3|221|22100|2|1613659093|1613659094|USD|0.4228
15725218|Binance|BTCUSDT|2021-02-18 14:38:14|52296.4|0.07|3660.748|2|1613659094|1613659094|USDT|0.07
15725219|Binance|BTCUSDT|2021-02-18 14:38:14|52299|0.09|4706.91|2|1613659094|1613659094|USDT|0.09
15725222|Binance|BTCUSDT|2021-02-18 14:38:14|52296.88|0.022|1150.53136|2|1613659094|1613659094|USDT|0.022
15725225|Binance|BTCUSDT|2021-02-18 14:38:14|52299|0.04|2091.96|2|1613659094|1613659095|USDT|0.04
15725228|Binance|BTCUSDT|2021-02-18 14:38:15|52300|0.07|3661|2|1613659095|1613659095|USDT|0.07
15725231|Binance|BTCUSDT|2021-02-18 14:38:15|52299.88|0.963|50364.78444|2|1613659095|1613659095|USDT|0.963
15725233|Binance|BTCUSDT|2021-02-18 14:38:15|52299.86|0.104|5439.18544|2|1613659095|1613659095|USDT|0.104
15725234|Binance|BTCUSD_PERP|2021-02-18 14:38:15|52272|21|2100|2|1613659095|1613659095|USD|0.0402
15725235|Binance|BTCUSDT|2021-02-18 14:38:15|52297.81|0.022|1150.55182|2|1613659095|1613659095|USDT|0.022
15725237|Binance|BTCUSDT|2021-02-18 14:38:15|52299.86|0.028|1464.39608|2|1613659095|1613659095|USDT|0.028
15725238|Binance|BTCUSDT|2021-02-18 14:38:15|52299.99|0.045|2353.49955|2|1613659095|1613659096|USDT|0.045
15725239|Binance|BTCUSD_PERP|2021-02-18 14:38:15|52279.9|15446|1544600|2|1613659095|1613659096|USD|29.5449
15725242|Binance|BTCUSDT|2021-02-18 14:38:16|52328.11|0.021|1098.89031|2|1613659096|1613659096|USDT|0.021
15725243|Binance|BTCUSDT|2021-02-18 14:38:17|52337.02|0.09|4710.3318|2|1613659097|1613659097|USDT|0.09
15725244|Binance|BTCUSDT|2021-02-18 14:38:17|52337.8|0.722|37787.8916|2|1613659097|1613659097|USDT|0.722
15725245|Binance|BTCUSDT|2021-02-18 14:38:17|52334.88|0.536|28051.49568|2|1613659097|1613659097|USDT|0.536
15725246|Binance|BTCUSDT|2021-02-18 14:38:17|52335.75|0.036|1884.087|2|1613659097|1613659097|USDT|0.036
15725248|Binance|BTCUSDT|2021-02-18 14:38:17|52329.38|0.097|5075.94986|2|1613659097|1613659097|USDT|0.097
15725250|Binance|BTCUSDT|2021-02-18 14:38:17|52333.99|0.461|24125.96939|2|1613659097|1613659097|USDT|0.461
15725253|Binance|BTCUSDT|2021-02-18 14:38:18|52343.28|0.147|7694.46216|2|1613659098|1613659098|USDT|0.147
15725255|Binance|BTCUSDT|2021-02-18 14:38:18|52359.92|0.028|1466.07776|2|1613659098|1613659098|USDT|0.028
15725257|Binance|BTCUSDT|2021-02-18 14:38:18|52358.57|0.041|2146.70137|2|1613659098|1613659098|USDT|0.041
15725264|Binance|BTCUSDT|2021-02-18 14:38:18|52355.48|0.054|2827.19592|2|1613659098|1613659099|USDT|0.054
15725265|Binance|BTCUSDT|2021-02-18 14:38:18|52352.98|0.049|2565.29602|2|1613659098|1613659099|USDT|0.049
15725267|Binance|BTCUSDT|2021-02-18 14:38:19|52354.29|1.788|93609.47052|2|1613659099|1613659099|USDT|1.788
15725270|Binance|BTCUSDT|2021-02-18 14:38:19|52348.77|0.035|1832.20695|2|1613659099|1613659099|USDT|0.035
15725271|Binance|BTCUSDT|2021-02-18 14:38:19|52348.77|0.348|18217.37196|2|1613659099|1613659099|USDT|0.348
15725272|Binance|BTCUSDT|2021-02-18 14:38:19|52354.44|0.535|28009.6254|2|1613659099|1613659099|USDT|0.535
15725273|Binance|BTCUSDT|2021-02-18 14:38:19|52351.77|0.02|1047.0354|2|1613659099|1613659099|USDT|0.02
15725275|Binance|BTCUSDT|2021-02-18 14:38:19|52350.67|0.4|20940.268|2|1613659099|1613659099|USDT|0.4
15725276|Binance|BTCUSDT|2021-02-18 14:38:19|52352.17|0.75|39264.1275|2|1613659099|1613659099|USDT|0.75
15725277|Binance|BTCUSDT|2021-02-18 14:38:19|52355.48|0.1|5235.548|2|1613659099|1613659099|USDT|0.1
15725278|Binance|BTCUSDT|2021-02-18 14:38:19|52358.08|0.283|14817.33664|2|1613659099|1613659099|USDT|0.283
15725279|Binance|BTCUSDT|2021-02-18 14:38:19|52358.31|0.09|4712.2479|2|1613659099|1613659099|USDT|0.09
15725280|Binance|BTCUSDT|2021-02-18 14:38:19|52358.48|0.133|6963.67784|2|1613659099|1613659099|USDT|0.133
15725284|Binance|BTCUSDT|2021-02-18 14:38:19|52346.05|0.032|1675.0736|2|1613659099|1613659099|USDT|0.032
15725285|Binance|BTCUSD_PERP|2021-02-18 14:38:19|52338.8|36|3600|2|1613659099|1613659099|USD|0.0688
15725286|Binance|BTCUSD_PERP|2021-02-18 14:38:19|52338.8|726|72600|2|1613659099|1613659100|USD|1.3872
15725287|Binance|BTCUSDT|2021-02-18 14:38:20|52339.99|0.1|5233.999|2|1613659100|1613659100|USDT|0.1
15725296|Binance|BTCUSDT|2021-02-18 14:38:22|52338.58|0.6|31403.148|2|1613659102|1613659102|USDT|0.6
15725298|Binance|BTCUSDT|2021-02-18 14:38:23|52338.8|1.4|73274.32|2|1613659103|1613659103|USDT|1.4
15725301|Binance|BTCUSDT|2021-02-18 14:38:23|52339.22|0.472|24704.11184|2|1613659103|1613659103|USDT|0.472
15725308|Binance|BTCUSDT|2021-02-18 14:38:23|52349.91|0.077|4030.94307|2|1613659103|1613659104|USDT|0.077
15725313|Binance|BTCUSD_210326|2021-02-18 14:38:25|54963.7|139|13900|2|1613659105|1613659105|USD|0.2529
15725314|Binance|BTCUSDT|2021-02-18 14:38:26|52353.27|0.4|20941.308|2|1613659106|1613659106|USDT|0.4
15725315|Binance|BTCUSDT|2021-02-18 14:38:26|52348.78|0.158|8271.10724|2|1613659106|1613659107|USDT|0.158
15725323|Binance|BTCUSDT|2021-02-18 14:38:29|52373.17|0.02|1047.4634|2|1613659109|1613659109|USDT|0.02
15725325|Binance|BTCUSDT|2021-02-18 14:38:30|52368.98|0.176|9216.94048|2|1613659110|1613659110|USDT|0.176
15725328|Binance|BTCUSDT|2021-02-18 14:38:30|52369.9|0.03|1571.097|2|1613659110|1613659110|USDT|0.03
15725330|Binance|BTCUSDT|2021-02-18 14:38:30|52369.12|0.121|6336.66352|2|1613659110|1613659110|USDT|0.121
15725331|Binance|BTCUSD_PERP|2021-02-18 14:38:30|52353.8|16|1600|2|1613659110|1613659110|USD|0.0306
15725332|Binance|BTCUSDT|2021-02-18 14:38:30|52365.82|0.965|50533.0163|2|1613659110|1613659110|USDT|0.965
15725334|Binance|BTCUSDT|2021-02-18 14:38:30|52366.01|0.025|1309.15025|2|1613659110|1613659110|USDT|0.025
15725335|Binance|BTCUSDT|2021-02-18 14:38:31|52359.04|0.029|1518.41216|2|1613659111|1613659111|USDT|0.029
15725336|Binance|BTCUSDT|2021-02-18 14:38:31|52359.68|0.335|17540.4928|2|1613659111|1613659111|USDT|0.335
15725548|Binance|BTCUSD_PERP|2021-02-18 14:46:06|52102|111|11100|1|1613659566|1613659566|USD|0.2131
15725607|Binance|BTCUSDT|2021-02-18 14:50:04|52152.04|0.03|1564.5612|2|1613659804|1613659804|USDT|0.03
15725615|Binance|BTCUSDT|2021-02-18 14:50:38|52129.98|0.429|22363.76142|1|1613659838|1613659838|USDT|0.429
15725620|Binance|BTCUSDT|2021-02-18 14:50:55|52106.61|0.022|1146.34542|1|1613659855|1613659855|USDT|0.022
15725621|Binance|BTCUSDT|2021-02-18 14:50:55|52106.61|0.954|49709.70594|1|1613659855|1613659855|USDT|0.954
15725623|Binance|BTCUSD_PERP|2021-02-18 14:50:56|52082.4|62|6200|1|1613659856|1613659856|USD|0.1191
15725625|Binance|BTCUSDT|2021-02-18 14:50:59|52087.93|0.045|2343.95685|1|1613659859|1613659859|USDT|0.045
15725627|Binance|BTCUSDT|2021-02-18 14:51:00|52110.11|0.097|5054.68067|1|1613659860|1613659860|USDT|0.097
15725634|Binance|BTCUSDT|2021-02-18 14:51:10|52066.12|0.079|4113.22348|1|1613659870|1613659870|USDT|0.079
15725636|Binance|BTCUSDT|2021-02-18 14:51:11|52056.99|0.739|38470.11561|1|1613659871|1613659871|USDT|0.739
15725638|Binance|BTCUSDT|2021-02-18 14:51:12|52055.85|0.052|2706.9042|1|1613659872|1613659872|USDT|0.052
15725639|Binance|BTCUSD_PERP|2021-02-18 14:51:12|52019.2|109|10900|1|1613659872|1613659873|USD|0.2096
15725641|Binance|BTCUSD_PERP|2021-02-18 14:51:13|52019.2|13|1300|1|1613659873|1613659873|USD|0.025
15725642|Binance|BTCUSD_PERP|2021-02-18 14:51:13|52019.2|35|3500|1|1613659873|1613659873|USD|0.0673
15725644|Binance|BTCUSDT|2021-02-18 14:51:13|52053.61|0.168|8745.00648|1|1613659873|1613659873|USDT|0.168
15725646|Binance|BTCUSDT|2021-02-18 14:51:13|52042.97|0.2|10408.594|1|1613659873|1613659874|USDT|0.2
15725647|Binance|BTCUSDT|2021-02-18 14:51:14|52052.19|0.044|2290.29636|1|1613659874|1613659874|USDT|0.044
15725648|Binance|BTCUSDT|2021-02-18 14:51:14|52052.26|0.956|49761.96056|1|1613659874|1613659874|USDT|0.956
15725727|Binance|BTCUSDT|2021-02-18 14:57:08|52274.28|0.023|1202.30844|2|1613660228|1613660228|USDT|0.023
15725729|Binance|BTCUSDT|2021-02-18 14:57:13|52278.02|0.959|50134.62118|2|1613660233|1613660233|USDT|0.959
15725736|Binance|BTCUSDT|2021-02-18 14:57:20|52292.61|0.117|6118.23537|2|1613660240|1613660240|USDT|0.117
15725784|Binance|BTCUSD_PERP|2021-02-18 14:59:30|52329.7|10|1000|2|1613660370|1613660370|USD|0.0192
15725829|Binance|BTCUSDT|2021-02-18 14:59:53|52312.47|0.129|6748.30863|2|1613660393|1613660393|USDT|0.129
15725923|Binance|BTCUSDT|2021-02-18 15:03:26|52119.32|0.033|1719.93756|1|1613660606|1613660606|USDT|0.033
15725932|Binance|BTCUSDT|2021-02-18 15:03:43|52100.51|0.083|4324.34233|1|1613660623|1613660623|USDT|0.083
15725933|Binance|BTCUSDT|2021-02-18 15:03:43|52100.15|0.027|1406.70405|1|1613660623|1613660623|USDT|0.027
15725934|Binance|BTCUSDT|2021-02-18 15:03:43|52100.15|0.143|7450.32145|1|1613660623|1613660623|USDT|0.143
15725940|Binance|BTCUSDT|2021-02-18 15:03:55|52092.75|0.055|2865.10125|1|1613660635|1613660635|USDT|0.055
15725957|Binance|BTCUSDT|2021-02-18 15:05:01|52060|0.032|1665.92|1|1613660701|1613660701|USDT|0.032
15725960|Binance|BTCUSDT|2021-02-18 15:05:19|52056|0.11|5726.16|1|1613660719|1613660719|USDT|0.11
15725966|Binance|BTCUSDT|2021-02-18 15:05:39|52052|0.134|6974.968|1|1613660739|1613660739|USDT|0.134
15725967|Binance|BTCUSDT|2021-02-18 15:05:40|52046.07|0.025|1301.15175|1|1613660740|1613660740|USDT|0.025
15725969|Binance|BTCUSD_PERP|2021-02-18 15:05:52|52006|66|6600|1|1613660752|1613660752|USD|0.127
15725977|Binance|BTCUSDT|2021-02-18 15:05:54|52024.67|0.095|4942.34365|1|1613660754|1613660754|USDT|0.095
15725979|Binance|BTCUSDT|2021-02-18 15:05:57|52011.92|0.117|6085.39464|1|1613660757|1613660757|USDT|0.117
15725980|Binance|BTCUSDT|2021-02-18 15:05:58|52019.06|0.094|4889.79164|1|1613660758|1613660758|USDT|0.094
15725982|Binance|BTCUSDT|2021-02-18 15:05:58|52023.91|0.03|1560.7173|1|1613660758|1613660758|USDT|0.03
15725983|Binance|BTCUSDT|2021-02-18 15:05:58|52028.94|0.227|11810.56938|1|1613660758|1613660758|USDT|0.227
15726022|Binance|BTCUSDT|2021-02-18 15:06:50|52036.44|0.084|4371.06096|1|1613660810|1613660810|USDT|0.084
15726036|Binance|BTCUSDT|2021-02-18 15:07:08|51985.7|0.236|12268.6252|1|1613660828|1613660828|USDT|0.236
15726039|Binance|BTCUSDT|2021-02-18 15:07:12|51981.51|0.182|9460.63482|1|1613660832|1613660832|USDT|0.182
15726041|Binance|BTCUSDT|2021-02-18 15:07:16|51970|0.159|8263.23|1|1613660836|1613660836|USDT|0.159
15726042|Binance|BTCUSDT|2021-02-18 15:07:16|51959.24|0.481|24992.39444|1|1613660836|1613660836|USDT|0.481
15726043|Binance|BTCUSD_PERP|2021-02-18 15:07:17|51914.9|232|23200|1|1613660837|1613660837|USD|0.4469
15726044|Binance|BTCUSD_PERP|2021-02-18 15:07:17|51914.9|94|9400|1|1613660837|1613660838|USD|0.1811
15726048|Binance|BTCUSD_PERP|2021-02-18 15:07:18|51914.9|21|2100|1|1613660838|1613660838|USD|0.0405
15726051|Binance|BTCUSDT|2021-02-18 15:07:18|51944.04|0.081|4207.46724|1|1613660838|1613660838|USDT|0.081
15726052|Binance|BTCUSDT|2021-02-18 15:07:18|51943.9|0.227|11791.2653|1|1613660838|1613660839|USDT|0.227
15726054|Binance|BTCUSDT|2021-02-18 15:07:19|51934.49|0.042|2181.24858|1|1613660839|1613660840|USDT|0.042
15726057|Binance|BTCUSD_PERP|2021-02-18 15:07:20|51912.5|20|2000|1|1613660840|1613660841|USD|0.0386
15726058|Binance|BTCUSDT|2021-02-18 15:07:21|51957.88|0.037|1922.44156|1|1613660841|1613660841|USDT|0.037
15726103|Binance|BTCUSDT|2021-02-18 15:08:02|51954.38|0.02|1039.0876|1|1613660882|1613660882|USDT|0.02
15726104|Binance|BTCUSDT|2021-02-18 15:08:03|51969.09|0.2|10393.818|1|1613660883|1613660883|USDT|0.2
15726105|Binance|BTCUSDT|2021-02-18 15:08:03|51967.22|0.102|5300.65644|1|1613660883|1613660883|USDT|0.102
15726319|Binance|BTCUSDT|2021-02-18 15:15:09|52128.85|0.025|1303.22125|2|1613661309|1613661309|USDT|0.025
15726355|Binance|BTCUSDT|2021-02-18 15:16:52|52173.51|0.034|1773.89934|2|1613661412|1613661412|USDT|0.034
15726357|Binance|BTCUSDT|2021-02-18 15:16:54|52173.3|0.1|5217.33|2|1613661414|1613661414|USDT|0.1
15726361|Binance|BTCUSDT|2021-02-18 15:17:07|52197.73|0.5|26098.865|2|1613661427|1613661427|USDT|0.5
15726532|Binance|BTCUSDT|2021-02-18 15:23:45|51932.52|0.147|7634.08044|1|1613661825|1613661826|USDT|0.147
15726535|Binance|BTCUSDT|2021-02-18 15:23:46|51924.74|0.138|7165.61412|1|1613661826|1613661826|USDT|0.138
15726538|Binance|BTCUSDT|2021-02-18 15:23:47|51914.09|0.216|11213.44344|1|1613661827|1613661827|USDT|0.216
15726539|Binance|BTCUSDT|2021-02-18 15:23:47|51911.48|0.103|5346.88244|1|1613661827|1613661827|USDT|0.103
15726544|Binance|BTCUSDT|2021-02-18 15:23:48|51918.81|0.19|9864.5739|1|1613661828|1613661828|USDT|0.19
15726546|Binance|BTCUSD_PERP|2021-02-18 15:23:49|51895.1|80|8000|1|1613661829|1613661829|USD|0.1542
15726550|Binance|BTCUSDT|2021-02-18 15:23:51|51920.58|0.262|13603.19196|1|1613661831|1613661831|USDT|0.262
15726570|Binance|BTCUSDT|2021-02-18 15:23:55|51916.13|0.06|3114.9678|1|1613661835|1613661835|USDT|0.06
15726642|Binance|BTCUSDT|2021-02-18 15:24:17|51900|0.099|5138.1|1|1613661857|1613661857|USDT|0.099
15726643|Binance|BTCUSDT|2021-02-18 15:24:17|51900|0.021|1089.9|1|1613661857|1613661857|USDT|0.021
15726649|Binance|BTCUSDT|2021-02-18 15:24:20|51890|0.107|5552.23|1|1613661860|1613661860|USDT|0.107
15726650|Binance|BTCUSDT|2021-02-18 15:24:21|51907.35|0.038|1972.4793|1|1613661861|1613661861|USDT|0.038
15726651|Binance|BTCUSDT|2021-02-18 15:24:21|51890.01|0.958|49710.62958|1|1613661861|1613661861|USDT|0.958
15726655|Binance|BTCUSDT|2021-02-18 15:24:22|51871.87|0.099|5135.31513|1|1613661862|1613661862|USDT|0.099
15726661|Binance|BTCUSDT|2021-02-18 15:24:22|51871.68|0.605|31382.3664|1|1613661862|1613661862|USDT|0.605
15726663|Binance|BTCUSDT|2021-02-18 15:24:23|51871.2|4.397|228077.6664|1|1613661863|1613661863|USDT|4.397
15726667|Binance|BTCUSDT|2021-02-18 15:24:23|51871|0.12|6224.52|1|1613661863|1613661863|USDT|0.12
15726669|Binance|BTCUSD_PERP|2021-02-18 15:24:23|51846.5|11|1100|1|1613661863|1613661863|USD|0.0213
15726672|Binance|BTCUSDT|2021-02-18 15:24:23|51873.81|0.15|7781.0715|1|1613661863|1613661863|USDT|0.15
15726673|Binance|BTCUSDT|2021-02-18 15:24:23|51873.81|0.218|11308.49058|1|1613661863|1613661863|USDT|0.218
15726674|Binance|BTCUSDT|2021-02-18 15:24:23|51873.81|0.036|1867.45716|1|1613661863|1613661864|USDT|0.036
15726675|Binance|BTCUSD_PERP|2021-02-18 15:24:24|51847.8|61|6100|1|1613661864|1613661864|USD|0.1177
15726711|Binance|BTCUSDT|2021-02-18 15:25:14|51861.31|1.804|93557.80324|1|1613661914|1613661914|USDT|1.804
15726715|Binance|BTCUSDT|2021-02-18 15:25:14|51861.69|0.399|20692.81431|1|1613661914|1613661914|USDT|0.399
15726716|Binance|BTCUSDT|2021-02-18 15:25:14|51860.63|0.05|2593.0315|1|1613661914|1613661914|USDT|0.05
15726818|Binance|BTCUSDT|2021-02-18 15:25:46|51859.81|0.652|33812.59612|1|1613661946|1613661946|USDT|0.652
15726819|Binance|BTCUSD_PERP|2021-02-18 15:25:46|51819.2|54|5400|1|1613661946|1613661946|USD|0.1043
15726821|Binance|BTCUSD_PERP|2021-02-18 15:25:47|51824|753|75300|1|1613661947|1613661947|USD|1.453
15726871|Binance|BTCUSDT|2021-02-18 15:26:03|51860.91|0.045|2333.74095|1|1613661963|1613661963|USDT|0.045
15726876|Binance|BTCUSD_PERP|2021-02-18 15:26:06|51807.9|742|74200|1|1613661966|1613661966|USD|1.4323
15726886|Binance|BTCUSDT|2021-02-18 15:26:10|51866.72|0.5|25933.36|1|1613661970|1613661970|USDT|0.5
15726899|Binance|BTCUSDT|2021-02-18 15:26:14|51850.29|0.035|1814.76015|1|1613661974|1613661974|USDT|0.035
15726910|Binance|BTCUSDT|2021-02-18 15:26:16|51839.81|0.086|4458.22366|1|1613661976|1613661978|USDT|0.086
15726913|Binance|BTCUSDT|2021-02-18 15:26:17|51835|0.069|3576.615|1|1613661977|1613661978|USDT|0.069
15726915|Binance|BTCUSDT|2021-02-18 15:26:16|51838.48|0.295|15292.3516|1|1613661976|1613661978|USDT|0.295
15726916|Binance|BTCUSDT|2021-02-18 15:26:16|51836.01|0.229|11870.44629|1|1613661976|1613661978|USDT|0.229
15726917|Binance|BTCUSDT|2021-02-18 15:26:16|51836.21|0.071|3680.37091|1|1613661976|1613661978|USDT|0.071
15726918|Binance|BTCUSDT|2021-02-18 15:26:17|51835|0.164|8500.94|1|1613661977|1613661978|USDT|0.164
15726921|Binance|BTCUSD_PERP|2021-02-18 15:26:18|51800|1993|199300|1|1613661978|1613661978|USD|3.8475
15726924|Binance|BTCUSDT|2021-02-18 15:26:18|51834.62|0.211|10937.10482|1|1613661978|1613661978|USDT|0.211
15726940|Binance|BTCUSDT|2021-02-18 15:26:20|51802.69|0.489|25331.51541|1|1613661980|1613661981|USDT|0.489
15726946|Binance|BTCUSDT|2021-02-18 15:26:21|51800|0.647|33514.6|1|1613661981|1613661981|USDT|0.647
15726947|Binance|BTCUSDT|2021-02-18 15:26:21|51800|0.559|28956.2|1|1613661981|1613661981|USDT|0.559
15726948|Binance|BTCUSDT|2021-02-18 15:26:21|51800|1.625|84175|1|1613661981|1613661981|USDT|1.625
15726949|Binance|BTCUSDT|2021-02-18 15:26:21|51800|0.02|1036|1|1613661981|1613661981|USDT|0.02
15726950|Binance|BTCUSDT|2021-02-18 15:26:21|51800|0.114|5905.2|1|1613661981|1613661981|USDT|0.114
15726951|Binance|BTCUSDT|2021-02-18 15:26:21|51800|0.061|3159.8|1|1613661981|1613661981|USDT|0.061
15726952|Binance|BTCUSDT|2021-02-18 15:26:21|51800|0.958|49624.4|1|1613661981|1613661981|USDT|0.958
15726953|Binance|BTCUSDT|2021-02-18 15:26:21|51800|1.268|65682.4|1|1613661981|1613661981|USDT|1.268
15726954|Binance|BTCUSDT|2021-02-18 15:26:21|51791|0.079|4091.489|1|1613661981|1613661981|USDT|0.079
15726955|Binance|BTCUSDT|2021-02-18 15:26:21|51791|0.04|2071.64|1|1613661981|1613661981|USDT|0.04
15726958|Binance|BTCUSDT|2021-02-18 15:26:21|51792.74|0.119|6163.33606|1|1613661981|1613661981|USDT|0.119
15726961|Binance|BTCUSD_PERP|2021-02-18 15:26:21|51750|123|12300|1|1613661981|1613661982|USD|0.2377
15726962|Binance|BTCUSDT|2021-02-18 15:26:22|51789.57|0.026|1346.52882|1|1613661982|1613661982|USDT|0.026
15726973|Binance|BTCUSDT|2021-02-18 15:26:23|51782.62|0.044|2278.43528|1|1613661983|1613661983|USDT|0.044
15726982|Binance|BTCUSDT|2021-02-18 15:26:23|51783.51|0.029|1501.72179|1|1613661983|1613661983|USDT|0.029
15726985|Binance|BTCUSDT|2021-02-18 15:26:23|51783.51|0.129|6680.07279|1|1613661983|1613661983|USDT|0.129
15726990|Binance|BTCUSDT|2021-02-18 15:26:23|51786.67|0.041|2123.25347|1|1613661983|1613661983|USDT|0.041
15726996|Binance|BTCUSDT|2021-02-18 15:26:24|51794.86|0.053|2745.12758|1|1613661984|1613661984|USDT|0.053
15726997|Binance|BTCUSD_PERP|2021-02-18 15:26:24|51750|44|4400|1|1613661984|1613661984|USD|0.0851
15726999|Binance|BTCUSDT|2021-02-18 15:26:24|51798.88|0.325|16834.636|1|1613661984|1613661984|USDT|0.325
15727003|Binance|BTCUSDT|2021-02-18 15:26:24|51804.73|0.05|2590.2365|1|1613661984|1613661984|USDT|0.05
15727507|Binance|BTCUSDT|2021-02-18 15:30:04|51775.21|0.251|12995.57771|1|1613662204|1613662204|USDT|0.251
15727510|Binance|BTCUSDT|2021-02-18 15:30:04|51781.7|0.434|22473.2578|1|1613662204|1613662205|USDT|0.434
15727516|Binance|BTCUSDT|2021-02-18 15:30:08|51750.42|0.448|23184.18816|1|1613662208|1613662208|USDT|0.448
15727518|Binance|BTCUSDT|2021-02-18 15:30:08|51750.99|0.65|33638.1435|1|1613662208|1613662208|USDT|0.65
15727519|Binance|BTCUSDT|2021-02-18 15:30:08|51751.39|0.293|15163.15727|1|1613662208|1613662208|USDT|0.293
15727521|Binance|BTCUSD_PERP|2021-02-18 15:30:08|51712.2|158|15800|1|1613662208|1613662208|USD|0.3056
15727522|Binance|BTCUSDT|2021-02-18 15:30:08|51750|0.076|3933|1|1613662208|1613662208|USDT|0.076
15727524|Binance|BTCUSDT|2021-02-18 15:30:09|51741.63|0.031|1603.99053|1|1613662209|1613662209|USDT|0.031
15727536|Binance|BTCUSDT|2021-02-18 15:30:10|51730|0.057|2948.61|1|1613662210|1613662210|USDT|0.057
15727540|Binance|BTCUSD_PERP|2021-02-18 15:30:10|51690.4|24|2400|1|1613662210|1613662210|USD|0.0465
15727541|Binance|BTCUSDT|2021-02-18 15:30:10|51726.08|0.117|6051.95136|1|1613662210|1613662210|USDT|0.117
15727543|Binance|BTCUSDT|2021-02-18 15:30:11|51711.95|0.25|12927.9875|1|1613662211|1613662211|USDT|0.25
15727547|Binance|BTCUSDT|2021-02-18 15:30:11|51703.9|0.102|5273.7978|1|1613662211|1613662211|USDT|0.102
15727549|Binance|BTCUSDT|2021-02-18 15:30:11|51703.87|0.05|2585.1935|1|1613662211|1613662211|USDT|0.05
15727551|Binance|BTCUSDT|2021-02-18 15:30:11|51700|0.073|3774.1|1|1613662211|1613662211|USDT|0.073
15727553|Binance|BTCUSDT|2021-02-18 15:30:11|51700|0.066|3412.2|1|1613662211|1613662211|USDT|0.066
15727554|Binance|BTCUSDT|2021-02-18 15:30:11|51700|0.05|2585|1|1613662211|1613662211|USDT|0.05
15727555|Binance|BTCUSDT|2021-02-18 15:30:11|51700|0.891|46064.7|1|1613662211|1613662211|USDT|0.891
15727558|Binance|BTCUSDT|2021-02-18 15:30:11|51690.25|0.155|8011.98875|1|1613662211|1613662211|USDT|0.155
15727559|Binance|BTCUSDT|2021-02-18 15:30:11|51688.77|0.05|2584.4385|1|1613662211|1613662212|USDT|0.05
15727562|Binance|BTCUSDT|2021-02-18 15:30:11|51688.7|0.178|9200.5886|1|1613662211|1613662212|USDT|0.178
15727565|Binance|BTCUSDT|2021-02-18 15:30:12|51690.65|0.041|2119.31665|1|1613662212|1613662212|USDT|0.041
15727566|Binance|BTCUSDT|2021-02-18 15:30:12|51688.7|0.058|2997.9446|1|1613662212|1613662212|USDT|0.058
15727567|Binance|BTCUSDT|2021-02-18 15:30:12|51686.02|0.96|49618.5792|1|1613662212|1613662212|USDT|0.96
15727575|Binance|BTCUSDT|2021-02-18 15:30:12|51633.25|0.099|5111.69175|1|1613662212|1613662213|USDT|0.099
15727576|Binance|BTCUSDT|2021-02-18 15:30:12|51634.93|0.112|5783.11216|1|1613662212|1613662213|USDT|0.112
15727579|Binance|BTCUSDT|2021-02-18 15:30:12|51644.99|0.331|17094.49169|1|1613662212|1613662213|USDT|0.331
15727581|Binance|BTCUSDT|2021-02-18 15:30:13|51641.2|0.473|24426.2876|1|1613662213|1613662213|USDT|0.473
15727582|Binance|BTCUSDT|2021-02-18 15:30:13|51643.01|0.107|5525.80207|1|1613662213|1613662213|USDT|0.107
15727583|Binance|BTCUSD_PERP|2021-02-18 15:30:13|51606|47|4700|1|1613662213|1613662213|USD|0.0911
15727584|Binance|BTCUSDT|2021-02-18 15:30:13|51643.91|0.02|1032.8782|1|1613662213|1613662213|USDT|0.02
15727589|Binance|BTCUSD_PERP|2021-02-18 15:30:13|51606|18|1800|1|1613662213|1613662213|USD|0.0349
15727590|Binance|BTCUSDT|2021-02-18 15:30:13|51639.9|0.042|2168.8758|1|1613662213|1613662213|USDT|0.042
15727592|Binance|BTCUSD_PERP|2021-02-18 15:30:13|51600|179|17900|1|1613662213|1613662213|USD|0.3469
15727593|Binance|BTCUSD_PERP|2021-02-18 15:30:13|51600|16|1600|1|1613662213|1613662213|USD|0.0311
15727595|Binance|BTCUSDT|2021-02-18 15:30:13|51639.88|0.215|11102.5742|1|1613662213|1613662213|USDT|0.215
15727596|Binance|BTCUSD_PERP|2021-02-18 15:30:13|51595.2|138|13800|1|1613662213|1613662213|USD|0.2675
15727600|Binance|BTCUSDT|2021-02-18 15:30:13|51637.24|0.714|36868.98936|1|1613662213|1613662213|USDT|0.714
15727602|Binance|BTCUSDT|2021-02-18 15:30:13|51630.62|0.134|6918.50308|1|1613662213|1613662213|USDT|0.134
15727605|Binance|BTCUSDT|2021-02-18 15:30:13|51630.3|0.118|6092.3754|1|1613662213|1613662214|USDT|0.118
15727610|Binance|BTCUSDT|2021-02-18 15:30:13|51619.9|2.691|138909.1509|1|1613662213|1613662214|USDT|2.691
15727612|Binance|BTCUSDT|2021-02-18 15:30:14|51625.29|0.07|3613.7703|1|1613662214|1613662214|USDT|0.07
15727613|Binance|BTCUSDT|2021-02-18 15:30:14|51624.51|0.042|2168.22942|1|1613662214|1613662214|USDT|0.042
15727614|Binance|BTCUSDT|2021-02-18 15:30:14|51624.51|0.02|1032.4902|1|1613662214|1613662214|USDT|0.02
15727616|Binance|BTCUSDT|2021-02-18 15:30:14|51620.12|0.121|6246.03452|1|1613662214|1613662214|USDT|0.121
15727617|Binance|BTCUSDT|2021-02-18 15:30:14|51618.56|0.369|19047.24864|1|1613662214|1613662214|USDT|0.369
15727618|Binance|BTCUSD_PERP|2021-02-18 15:30:14|51594.9|133|13300|1|1613662214|1613662214|USD|0.2578
15727619|Binance|BTCUSDT|2021-02-18 15:30:14|51621.81|0.059|3045.68679|1|1613662214|1613662214|USDT|0.059
15727622|Binance|BTCUSDT|2021-02-18 15:30:14|51630.69|0.1|5163.069|1|1613662214|1613662214|USDT|0.1
15727624|Binance|BTCUSDT|2021-02-18 15:30:14|51625.57|0.105|5420.68485|1|1613662214|1613662214|USDT|0.105
15727630|Binance|BTCUSDT|2021-02-18 15:30:14|51638.19|0.117|6041.66823|1|1613662214|1613662214|USDT|0.117
15727632|Binance|BTCUSDT|2021-02-18 15:30:14|51638.25|0.048|2478.636|1|1613662214|1613662214|USDT|0.048
15727633|Binance|BTCUSDT|2021-02-18 15:30:14|51638.29|0.838|43272.88702|1|1613662214|1613662214|USDT|0.838
15727635|Binance|BTCUSDT|2021-02-18 15:30:14|51640.44|0.022|1136.08968|1|1613662214|1613662214|USDT|0.022
15727636|Binance|BTCUSD_PERP|2021-02-18 15:30:14|51611.6|265|26500|1|1613662214|1613662214|USD|0.5135
15727638|Binance|BTCUSDT|2021-02-18 15:30:14|51649.42|0.245|12654.1079|1|1613662214|1613662214|USDT|0.245
15727644|Binance|BTCUSDT|2021-02-18 15:30:14|51654.29|0.1|5165.429|1|1613662214|1613662215|USDT|0.1
15727645|Binance|BTCUSD_PERP|2021-02-18 15:30:14|51624.7|329|32900|1|1613662214|1613662215|USD|0.6373
15727649|Binance|BTCUSDT|2021-02-18 15:30:15|51675.62|0.076|3927.34712|1|1613662215|1613662215|USDT|0.076
15727650|Binance|BTCUSDT|2021-02-18 15:30:15|51677.78|0.229|11834.21162|1|1613662215|1613662215|USDT|0.229
15727762|Binance|BTCUSD_PERP|2021-02-18 15:30:46|51578|259|25900|1|1613662246|1613662246|USD|0.5022
15727763|Binance|BTCUSD_PERP|2021-02-18 15:30:46|51578|13|1300|1|1613662246|1613662246|USD|0.0253
15727764|Binance|BTCUSDT|2021-02-18 15:30:46|51620.69|0.069|3561.82761|1|1613662246|1613662246|USDT|0.069
15727765|Binance|BTCUSD_PERP|2021-02-18 15:30:46|51578|115|11500|1|1613662246|1613662246|USD|0.223
15727767|Binance|BTCUSDT|2021-02-18 15:30:46|51618.39|0.799|41243.09361|1|1613662246|1613662246|USDT|0.799
15727768|Binance|BTCUSDT|2021-02-18 15:30:46|51617.88|0.078|4026.19464|1|1613662246|1613662247|USDT|0.078
15727771|Binance|BTCUSDT|2021-02-18 15:30:47|51613.14|2.542|131200.60188|1|1613662247|1613662247|USDT|2.542
15727773|Binance|BTCUSDT|2021-02-18 15:30:47|51609.85|0.028|1445.0758|1|1613662247|1613662247|USDT|0.028
15727774|Binance|BTCUSDT|2021-02-18 15:30:47|51611.55|0.086|4438.5933|1|1613662247|1613662247|USDT|0.086
15727775|Binance|BTCUSDT|2021-02-18 15:30:47|51614.45|0.024|1238.7468|1|1613662247|1613662247|USDT|0.024
15727777|Binance|BTCUSDT|2021-02-18 15:30:47|51610.56|0.3|15483.168|1|1613662247|1613662247|USDT|0.3
15727781|Binance|BTCUSDT|2021-02-18 15:30:47|51602.58|0.131|6759.93798|1|1613662247|1613662247|USDT|0.131
15727782|Binance|BTCUSDT|2021-02-18 15:30:47|51601.5|0.098|5056.947|1|1613662247|1613662247|USDT|0.098
15727784|Binance|BTCUSDT|2021-02-18 15:30:47|51600.73|3.279|169198.79367|1|1613662247|1613662248|USDT|3.279
15727786|Binance|BTCUSDT|2021-02-18 15:30:48|51600.32|0.086|4437.62752|1|1613662248|1613662248|USDT|0.086
15727787|Binance|BTCUSDT|2021-02-18 15:30:48|51600|0.319|16460.4|1|1613662248|1613662248|USDT|0.319
15727791|Binance|BTCUSDT|2021-02-18 15:30:48|51600.11|2.373|122447.06103|1|1613662248|1613662248|USDT|2.373
15727792|Binance|BTCUSDT|2021-02-18 15:30:48|51600.19|0.854|44066.56226|1|1613662248|1613662248|USDT|0.854
15727794|Binance|BTCUSDT|2021-02-18 15:30:48|51600|0.2|10320|1|1613662248|1613662248|USDT|0.2
15727797|Binance|BTCUSD_PERP|2021-02-18 15:30:48|51549.6|135|13500|1|1613662248|1613662248|USD|0.2619
15727799|Binance|BTCUSDT|2021-02-18 15:30:49|51580.33|0.041|2114.79353|1|1613662249|1613662249|USDT|0.041
15727801|Binance|BTCUSDT|2021-02-18 15:30:49|51602.53|0.023|1186.85819|1|1613662249|1613662249|USDT|0.023
15727803|Binance|BTCUSDT|2021-02-18 15:30:49|51594.53|0.959|49479.15427|1|1613662249|1613662249|USDT|0.959
15727804|Binance|BTCUSDT|2021-02-18 15:30:49|51593.14|0.088|4540.19632|1|1613662249|1613662249|USDT|0.088
15727932|Binance|BTCUSDT|2021-02-18 15:30:59|51590|0.05|2579.5|1|1613662259|1613662259|USDT|0.05
15728158|Binance|BTCUSDT|2021-02-18 15:31:07|51592.07|0.061|3147.11627|1|1613662267|1613662267|USDT|0.061
15728159|Binance|BTCUSDT|2021-02-18 15:31:07|51592.06|0.086|4436.91716|1|1613662267|1613662267|USDT|0.086
15728160|Binance|BTCUSDT|2021-02-18 15:31:07|51591.17|0.02|1031.8234|1|1613662267|1613662267|USDT|0.02
15728194|Binance|BTCUSDT|2021-02-18 15:31:12|51581.61|0.1|5158.161|1|1613662272|1613662272|USDT|0.1
15728197|Binance|BTCUSDT|2021-02-18 15:31:12|51580.02|0.3|15474.006|1|1613662272|1613662273|USDT|0.3
15728201|Binance|BTCUSDT|2021-02-18 15:31:13|51578.6|1.589|81958.3954|1|1613662273|1613662273|USDT|1.589
15728202|Binance|BTCUSDT|2021-02-18 15:31:13|51577.88|0.072|3713.60736|1|1613662273|1613662273|USDT|0.072
15728205|Binance|BTCUSDT|2021-02-18 15:31:13|51570.5|2.928|150998.424|1|1613662273|1613662273|USDT|2.928
15728218|Binance|BTCUSDT|2021-02-18 15:31:14|51569.9|0.465|23980.0035|1|1613662274|1613662274|USDT|0.465
15728219|Binance|BTCUSDT|2021-02-18 15:31:14|51568.41|0.09|4641.1569|1|1613662274|1613662274|USDT|0.09
15728221|Binance|BTCUSDT|2021-02-18 15:31:14|51568.94|0.193|9952.80542|1|1613662274|1613662274|USDT|0.193
15728223|Binance|BTCUSDT|2021-02-18 15:31:14|51571.06|0.022|1134.56332|1|1613662274|1613662274|USDT|0.022
15728239|Binance|BTCUSDT|2021-02-18 15:31:15|51559|0.961|49548.199|1|1613662275|1613662276|USDT|0.961
15728248|Binance|BTCUSDT|2021-02-18 15:31:16|51559|0.241|12425.719|1|1613662276|1613662276|USDT|0.241
15728257|Binance|BTCUSDT|2021-02-18 15:31:16|51557.42|0.132|6805.57944|1|1613662276|1613662276|USDT|0.132
15728268|Binance|BTCUSD_PERP|2021-02-18 15:31:17|51509|40|4000|1|1613662277|1613662277|USD|0.0777
15728314|Binance|BTCUSDT_210326|2021-02-18 15:31:20|54937.8|0.179|9833.8662|1|1613662280|1613662281|USDT|0.179
15728423|Binance|BTCUSDT|2021-02-18 15:32:57|51552.81|0.041|2113.66521|1|1613662377|1613662377|USDT|0.041
15728426|Binance|BTCUSD_210326|2021-02-18 15:32:58|54100|498|49800|1|1613662378|1613662378|USD|0.9206
15728428|Binance|BTCUSDT|2021-02-18 15:32:58|51551.2|0.029|1494.9848|1|1613662378|1613662379|USDT|0.029
15728429|Binance|BTCUSDT|2021-02-18 15:32:59|51551.2|0.037|1907.3944|1|1613662379|1613662379|USDT|0.037
15728430|Binance|BTCUSDT|2021-02-18 15:32:59|51550|0.277|14279.35|1|1613662379|1613662379|USDT|0.277
15728447|Binance|BTCUSDT|2021-02-18 15:33:02|51553.82|0.132|6805.10424|1|1613662382|1613662382|USDT|0.132
15728663|Binance|BTCUSD_PERP|2021-02-18 15:39:02|51760.3|37|3700|2|1613662742|1613662742|USD|0.0715
15728666|Binance|BTCUSDT|2021-02-18 15:39:04|51819|0.02|1036.38|2|1613662744|1613662744|USDT|0.02
15728667|Binance|BTCUSDT|2021-02-18 15:39:04|51819|0.025|1295.475|2|1613662744|1613662744|USDT|0.025
15728670|Binance|BTCUSDT|2021-02-18 15:39:05|51819.06|0.175|9068.3355|2|1613662745|1613662745|USDT|0.175
15728699|Binance|BTCUSDT|2021-02-18 15:41:37|51825.37|0.27|13992.8499|2|1613662897|1613662897|USDT|0.27
15728708|Binance|BTCUSDT|2021-02-18 15:41:55|51823.98|0.025|1295.5995|2|1613662915|1613662915|USDT|0.025
15728719|Binance|BTCUSDT|2021-02-18 15:42:41|51817.17|0.029|1502.69793|2|1613662961|1613662962|USDT|0.029
15728729|Binance|BTCUSDT|2021-02-18 15:43:14|51837.31|0.127|6583.33837|2|1613662994|1613662994|USDT|0.127
15728730|Binance|BTCUSDT|2021-02-18 15:43:19|51847.75|0.2|10369.55|2|1613662999|1613662999|USDT|0.2
15728733|Binance|BTCUSDT|2021-02-18 15:43:23|51850.01|0.044|2281.40044|2|1613663003|1613663003|USDT|0.044
15728755|Binance|BTCUSDT|2021-02-18 15:47:21|51602.62|0.723|37308.69426|1|1613663241|1613663241|USDT|0.723
15728760|Binance|BTCUSD_PERP|2021-02-18 15:47:21|51564.3|360|36000|1|1613663241|1613663241|USD|0.6982
15728761|Binance|BTCUSDT|2021-02-18 15:47:22|51610.38|0.278|14347.68564|1|1613663242|1613663242|USDT|0.278
15728762|Binance|BTCUSD_PERP|2021-02-18 15:47:22|51564.3|625|62500|1|1613663242|1613663242|USD|1.2121
15728793|Binance|BTCUSDT|2021-02-18 15:48:30|51564.48|0.045|2320.4016|1|1613663310|1613663310|USDT|0.045
15728794|Binance|BTCUSDT|2021-02-18 15:48:30|51565.83|0.043|2217.33069|1|1613663310|1613663310|USDT|0.043
15728796|Binance|BTCUSDT|2021-02-18 15:48:30|51555.39|0.242|12476.40438|1|1613663310|1613663310|USDT|0.242
15728798|Binance|BTCUSDT|2021-02-18 15:48:31|51557.44|0.103|5310.41632|1|1613663311|1613663311|USDT|0.103
15728799|Binance|BTCUSDT|2021-02-18 15:48:31|51557.49|0.044|2268.52956|1|1613663311|1613663311|USDT|0.044
15728801|Binance|BTCUSDT|2021-02-18 15:48:31|51556.65|0.023|1185.80295|1|1613663311|1613663311|USDT|0.023
15728803|Binance|BTCUSDT|2021-02-18 15:48:31|51552.05|0.847|43664.58635|1|1613663311|1613663312|USDT|0.847
15728812|Binance|BTCUSDT|2021-02-18 15:48:32|51552.05|0.307|15826.47935|1|1613663312|1613663312|USDT|0.307
15728813|Binance|BTCUSDT|2021-02-18 15:48:32|51552.05|0.154|7939.0157|1|1613663312|1613663312|USDT|0.154
15728817|Binance|BTCUSD_PERP|2021-02-18 15:48:32|51504|10|1000|1|1613663312|1613663313|USD|0.0195
15728832|Binance|BTCUSDT|2021-02-18 15:48:40|51550.57|0.022|1134.11254|1|1613663320|1613663320|USDT|0.022
15728841|Binance|BTCUSDT|2021-02-18 15:48:45|51534.22|0.116|5977.96952|1|1613663325|1613663325|USDT|0.116
15728843|Binance|BTCUSDT|2021-02-18 15:48:45|51538.71|0.027|1391.54517|1|1613663325|1613663325|USDT|0.027
15728844|Binance|BTCUSDT|2021-02-18 15:48:45|51538.71|0.033|1700.77743|1|1613663325|1613663325|USDT|0.033
15728845|Binance|BTCUSDT|2021-02-18 15:48:45|51544|0.028|1443.232|1|1613663325|1613663325|USDT|0.028
15728914|Binance|BTCUSDT|2021-02-18 15:54:10|51530.04|0.036|1855.08144|1|1613663650|1613663650|USDT|0.036
15728915|Binance|BTCUSDT|2021-02-18 15:54:11|51535.95|0.5|25767.975|1|1613663651|1613663651|USDT|0.5
15729026|Binance|BTCUSDT|2021-02-18 16:01:31|51576.09|0.035|1805.16315|1|1613664091|1613664091|USDT|0.035
15729028|Binance|BTCUSDT|2021-02-18 16:01:32|51570.11|0.05|2578.5055|1|1613664092|1613664092|USDT|0.05
15729032|Binance|BTCUSDT|2021-02-18 16:01:32|51557.31|2.946|151887.83526|1|1613664092|1613664092|USDT|2.946
15729033|Binance|BTCUSDT|2021-02-18 16:01:32|51555.33|0.097|5000.86701|1|1613664092|1613664092|USDT|0.097
15729035|Binance|BTCUSDT|2021-02-18 16:01:32|51554.45|0.185|9537.57325|1|1613664092|1613664093|USDT|0.185
15729036|Binance|BTCUSDT|2021-02-18 16:01:32|51556.53|0.25|12889.1325|1|1613664092|1613664093|USDT|0.25
15729037|Binance|BTCUSDT|2021-02-18 16:01:32|51556.53|0.026|1340.46978|1|1613664092|1613664093|USDT|0.026
15729038|Binance|BTCUSDT|2021-02-18 16:01:32|51556.53|0.345|17787.00285|1|1613664092|1613664093|USDT|0.345
15729042|Binance|BTCUSDT|2021-02-18 16:01:33|51559.27|0.058|2990.43766|1|1613664093|1613664093|USDT|0.058
15729045|Binance|BTCUSDT|2021-02-18 16:01:34|51559.01|0.028|1443.65228|1|1613664094|1613664094|USDT|0.028
15729048|Binance|BTCUSDT|2021-02-18 16:01:34|51557.64|0.033|1701.40212|1|1613664094|1613664094|USDT|0.033
15729052|Binance|BTCUSD_PERP|2021-02-18 16:01:34|51523.9|88|8800|1|1613664094|1613664095|USD|0.1708
15729053|Binance|BTCUSDT|2021-02-18 16:01:34|51563.55|0.201|10364.27355|1|1613664094|1613664095|USDT|0.201
15729054|Binance|BTCUSDT|2021-02-18 16:01:34|51562.41|0.03|1546.8723|1|1613664094|1613664095|USDT|0.03
15729055|Binance|BTCUSDT|2021-02-18 16:01:35|51581.99|0.2|10316.398|1|1613664095|1613664095|USDT|0.2
15729057|Binance|BTCUSDT|2021-02-18 16:01:36|51558.17|0.025|1288.95425|1|1613664096|1613664097|USDT|0.025
15729059|Binance|BTCUSDT|2021-02-18 16:01:37|51546.33|0.026|1340.20458|1|1613664097|1613664098|USDT|0.026
15729061|Binance|BTCUSDT|2021-02-18 16:01:38|51543.04|0.121|6236.70784|1|1613664098|1613664098|USDT|0.121
15729062|Binance|BTCUSD_PERP|2021-02-18 16:01:38|51515.7|42|4200|1|1613664098|1613664098|USD|0.0816
15729063|Binance|BTCUSDT|2021-02-18 16:01:38|51542.59|0.9|46388.331|1|1613664098|1613664098|USDT|0.9
15729067|Binance|BTCUSDT|2021-02-18 16:01:38|51542.48|0.09|4638.8232|1|1613664098|1613664099|USDT|0.09
15729070|Binance|BTCUSDT|2021-02-18 16:01:39|51538.24|0.107|5514.59168|1|1613664099|1613664099|USDT|0.107
15729071|Binance|BTCUSDT|2021-02-18 16:01:39|51538.26|0.101|5205.36426|1|1613664099|1613664099|USDT|0.101
15729072|Binance|BTCUSDT|2021-02-18 16:01:39|51538.26|0.461|23759.13786|1|1613664099|1613664099|USDT|0.461
15729073|Binance|BTCUSDT|2021-02-18 16:01:39|51538.25|0.03|1546.1475|1|1613664099|1613664099|USDT|0.03
15729074|Binance|BTCUSD_PERP|2021-02-18 16:01:39|51503.6|528|52800|1|1613664099|1613664099|USD|1.0252
15729077|Binance|BTCUSDT|2021-02-18 16:01:40|51536.42|0.261|13451.00562|1|1613664100|1613664100|USDT|0.261
15729078|Binance|BTCUSDT|2021-02-18 16:01:41|51552.7|0.034|1752.7918|1|1613664101|1613664101|USDT|0.034
15729079|Binance|BTCUSD_PERP|2021-02-18 16:01:41|51511.8|11|1100|1|1613664101|1613664101|USD|0.0214
15729080|Binance|BTCUSDT|2021-02-18 16:01:41|51558.17|0.103|5310.49151|1|1613664101|1613664101|USDT|0.103
15729082|Binance|BTCUSDT|2021-02-18 16:01:41|51563.84|1.283|66156.40672|1|1613664101|1613664101|USDT|1.283
15729086|Binance|BTCUSDT|2021-02-18 16:01:41|51565.29|0.053|2732.96037|1|1613664101|1613664102|USDT|0.053
15729105|Binance|BTCUSDT|2021-02-18 16:02:31|51781.35|0.174|9009.9549|2|1613664151|1613664151|USDT|0.174
15729119|Binance|BTCUSDT|2021-02-18 16:03:00|51823.01|0.202|10468.24802|2|1613664180|1613664180|USDT|0.202
15729129|Binance|BTCUSDT|2021-02-18 16:03:05|51823.03|0.062|3213.02786|2|1613664185|1613664185|USDT|0.062
15729130|Binance|BTCUSDT|2021-02-18 16:03:06|51823.02|0.044|2280.21288|2|1613664186|1613664186|USDT|0.044
15729131|Binance|BTCUSDT|2021-02-18 16:03:06|51814.59|0.187|9689.32833|2|1613664186|1613664186|USDT|0.187
15729172|Binance|BTCUSDT|2021-02-18 16:05:02|51830|0.145|7515.35|2|1613664302|1613664302|USDT|0.145
15729202|Binance|BTCUSDT|2021-02-18 16:07:02|51884.12|0.108|5603.48496|2|1613664422|1613664423|USDT|0.108
15729205|Binance|BTCUSDT|2021-02-18 16:07:06|51897|0.174|9030.078|2|1613664426|1613664426|USDT|0.174
15729224|Binance|BTCUSDT|2021-02-18 16:07:56|51915.33|0.173|8981.35209|2|1613664476|1613664476|USDT|0.173
15729313|Binance|BTCUSDT|2021-02-18 16:11:20|51955.08|0.1|5195.508|2|1613664680|1613664680|USDT|0.1
15729315|Binance|BTCUSDT|2021-02-18 16:11:22|51980.18|0.615|31967.8107|2|1613664682|1613664682|USDT|0.615
15729316|Binance|BTCUSDT|2021-02-18 16:11:23|51981.5|0.261|13567.1715|2|1613664683|1613664683|USDT|0.261
15729317|Binance|BTCUSDT|2021-02-18 16:11:23|51983.07|0.044|2287.25508|2|1613664683|1613664684|USDT|0.044
15729443|Binance|BTCUSDT|2021-02-18 16:17:10|51886.39|0.261|13542.34779|1|1613665030|1613665031|USDT|0.261
15729653|Binance|BTCUSDT|2021-02-18 16:23:59|51982.66|0.967|50267.23222|2|1613665439|1613665439|USDT|0.967
15729656|Binance|BTCUSDT|2021-02-18 16:24:04|52029.51|0.217|11290.40367|2|1613665444|1613665444|USDT|0.217
15729657|Binance|BTCUSDT|2021-02-18 16:24:05|52040.9|0.069|3590.8221|2|1613665445|1613665445|USDT|0.069
15729658|Binance|BTCUSDT|2021-02-18 16:24:05|52043.65|0.288|14988.5712|2|1613665445|1613665446|USDT|0.288
15729659|Binance|BTCUSD_PERP|2021-02-18 16:24:05|52025.5|141|14100|2|1613665445|1613665446|USD|0.2711
15729662|Binance|BTCUSDT|2021-02-18 16:24:07|52056.61|0.04|2082.2644|2|1613665447|1613665447|USDT|0.04
15729663|Binance|BTCUSDT|2021-02-18 16:24:07|52057.65|0.684|35607.4326|2|1613665447|1613665447|USDT|0.684
15729664|Binance|BTCUSDT|2021-02-18 16:24:07|52060.15|0.291|15149.50365|2|1613665447|1613665448|USDT|0.291
15729666|Binance|BTCUSD_PERP|2021-02-18 16:24:11|52014.9|16|1600|2|1613665451|1613665451|USD|0.0308
15729686|Binance|BTCUSDT|2021-02-18 16:25:35|52043.19|0.026|1353.12294|2|1613665535|1613665535|USDT|0.026
15729698|Binance|BTCUSDT|2021-02-18 16:26:18|52059.18|0.1|5205.918|2|1613665578|1613665578|USDT|0.1
15729699|Binance|BTCUSDT|2021-02-18 16:26:18|52059.5|0.05|2602.975|2|1613665578|1613665578|USDT|0.05
15729703|Binance|BTCUSDT|2021-02-18 16:26:30|52071.27|0.292|15204.81084|2|1613665590|1613665590|USDT|0.292
15729705|Binance|BTCUSDT|2021-02-18 16:26:31|52053.01|0.477|24829.28577|2|1613665591|1613665591|USDT|0.477
15729822|Binance|BTCUSDT|2021-02-18 16:35:09|52098.79|0.07|3646.9153|2|1613666109|1613666109|USDT|0.07
15729824|Binance|BTCUSDT|2021-02-18 16:35:10|52100|0.172|8961.2|2|1613666110|1613666110|USDT|0.172
15729845|Binance|BTCUSD_PERP|2021-02-18 16:37:47|51877.5|33|3300|1|1613666267|1613666267|USD|0.0637
15729860|Binance|BTCUSD_PERP|2021-02-18 16:39:07|51818.1|85|8500|1|1613666347|1613666347|USD|0.1641
15729863|Binance|BTCUSD_PERP|2021-02-18 16:39:11|51787.9|133|13300|1|1613666351|1613666352|USD|0.2569
15729866|Binance|BTCUSDT|2021-02-18 16:39:12|51809.62|0.96|49737.2352|1|1613666352|1613666353|USDT|0.96
15729872|Binance|BTCUSD_PERP|2021-02-18 16:39:13|51782.2|1670|167000|1|1613666353|1613666353|USD|3.2251
15729874|Binance|BTCUSDT|2021-02-18 16:39:14|51807.72|0.084|4351.84848|1|1613666354|1613666354|USDT|0.084
15729887|Binance|BTCUSDT|2021-02-18 16:40:39|51800|0.042|2175.6|1|1613666439|1613666440|USDT|0.042
15730017|Binance|BTCUSDT|2021-02-18 16:48:59|52041.92|0.023|1196.96416|2|1613666939|1613666940|USDT|0.023
15730030|Binance|BTCUSDT|2021-02-18 16:49:05|52073.95|0.053|2759.91935|2|1613666945|1613666946|USDT|0.053
15730058|Binance|BTCUSD_PERP|2021-02-18 16:49:54|52078.8|10|1000|2|1613666994|1613666994|USD|0.0193
15730061|Binance|BTCUSD_PERP|2021-02-18 16:49:56|52092.8|29|2900|2|1613666996|1613666996|USD|0.0557
15730062|Binance|BTCUSDT|2021-02-18 16:49:56|52121.61|0.025|1303.04025|2|1613666996|1613666996|USDT|0.025
15730148|Binance|BTCUSDT|2021-02-18 16:54:10|52116.68|0.044|2293.13392|2|1613667250|1613667250|USDT|0.044
15730153|Binance|BTCUSDT|2021-02-18 16:54:31|52135.66|0.023|1199.12018|2|1613667271|1613667271|USDT|0.023
15730156|Binance|BTCUSDT|2021-02-18 16:54:31|52135.71|0.062|3232.41402|2|1613667271|1613667272|USDT|0.062
15730165|Binance|BTCUSDT|2021-02-18 16:54:37|52143.64|0.333|17363.83212|2|1613667277|1613667277|USDT|0.333
15730166|Binance|BTCUSDT|2021-02-18 16:54:40|52144.6|0.059|3076.5314|2|1613667280|1613667280|USDT|0.059
15730184|Binance|BTCUSDT|2021-02-18 16:55:10|52150|0.062|3233.3|2|1613667310|1613667310|USDT|0.062
15730185|Binance|BTCUSDT|2021-02-18 16:55:12|52146.67|0.035|1825.13345|2|1613667312|1613667313|USDT|0.035
15730187|Binance|BTCUSDT|2021-02-18 16:55:16|52145.58|0.435|22683.3273|2|1613667316|1613667316|USDT|0.435
15730188|Binance|BTCUSDT|2021-02-18 16:55:18|52142.65|0.871|45416.24815|2|1613667318|1613667318|USDT|0.871
15730233|Binance|BTCUSDT|2021-02-18 16:58:36|52175.13|0.5|26087.565|2|1613667516|1613667516|USDT|0.5
15730235|Binance|BTCUSDT|2021-02-18 16:58:36|52178.53|0.033|1721.89149|2|1613667516|1613667516|USDT|0.033
15730236|Binance|BTCUSDT|2021-02-18 16:58:36|52178.8|0.251|13096.8788|2|1613667516|1613667517|USDT|0.251
15730237|Binance|BTCUSDT|2021-02-18 16:58:37|52173.81|0.052|2713.03812|2|1613667517|1613667518|USDT|0.052
15730241|Binance|BTCUSD_PERP|2021-02-18 16:58:46|52162.9|48|4800|2|1613667526|1613667526|USD|0.0921
15730485|Binance|BTCUSDT|2021-02-18 17:05:38|51969.93|0.03|1559.0979|1|1613667938|1613667938|USDT|0.03
15730786|Binance|BTCUSDT|2021-02-18 17:14:00|51900|0.15|7785|1|1613668440|1613668440|USDT|0.15
15730787|Binance|BTCUSDT|2021-02-18 17:14:00|51878.35|0.541|28066.18735|1|1613668440|1613668441|USDT|0.541
15730790|Binance|BTCUSDT|2021-02-18 17:14:01|51870.63|0.024|1244.89512|1|1613668441|1613668441|USDT|0.024
15730791|Binance|BTCUSD_PERP|2021-02-18 17:14:01|51857|53|5300|1|1613668441|1613668441|USD|0.1023
15730794|Binance|BTCUSDT|2021-02-18 17:14:03|51864.32|0.032|1659.65824|1|1613668443|1613668443|USDT|0.032
15731133|Binance|BTCUSDT|2021-02-18 17:21:31|52014.86|0.152|7906.25872|1|1613668891|1613668892|USDT|0.152
15731559|Binance|BTCUSDT|2021-02-18 17:25:15|52093.68|0.026|1354.43568|1|1613669115|1613669116|USDT|0.026
15731937|Binance|BTCUSDT|2021-02-18 17:31:39|52070.92|0.25|13017.73|1|1613669499|1613669499|USDT|0.25
15732040|Binance|BTCUSDT|2021-02-18 17:32:18|52072|0.12|6248.64|1|1613669538|1613669538|USDT|0.12
15732106|Binance|BTCUSDT|2021-02-18 17:33:40|52073.73|0.3|15622.119|1|1613669620|1613669620|USDT|0.3
15732165|Binance|BTCUSDT|2021-02-18 17:34:06|52073.74|0.024|1249.76976|2|1613669646|1613669647|USDT|0.024
15732389|Binance|BTCUSDT|2021-02-18 17:34:40|52106.99|0.213|11098.78887|1|1613669680|1613669680|USDT|0.213
15732605|Binance|BTCUSDT|2021-02-18 17:35:43|52161.38|0.023|1199.71174|1|1613669743|1613669743|USDT|0.023
15733465|Binance|BTCUSDT|2021-02-18 17:44:39|52005.13|0.03|1560.1539|1|1613670279|1613670280|USDT|0.03
15734064|Binance|BTCUSDT|2021-02-18 17:45:57|51955.01|0.146|7585.43146|1|1613670357|1613670357|USDT|0.146
15734099|Binance|BTCUSDT|2021-02-18 17:46:01|51960|0.03|1558.8|2|1613670361|1613670361|USDT|0.03
15734252|Binance|BTCUSDT|2021-02-18 17:46:29|52028.52|0.2|10405.704|2|1613670389|1613670389|USDT|0.2
15734304|Binance|BTCUSDT|2021-02-18 17:46:39|52018.26|0.021|1092.38346|2|1613670399|1613670400|USDT|0.021
15734989|Binance|BTCUSDT|2021-02-18 17:49:20|51916.18|0.022|1142.15596|1|1613670560|1613670560|USDT|0.022
15734994|Binance|BTCUSDT|2021-02-18 17:49:22|51904.97|0.958|49724.96126|1|1613670562|1613670562|USDT|0.958
15734995|Binance|BTCUSDT|2021-02-18 17:49:22|51907.34|0.077|3996.86518|1|1613670562|1613670562|USDT|0.077
15735027|Binance|BTCUSDT|2021-02-18 17:49:25|51900.19|0.512|26572.89728|1|1613670565|1613670565|USDT|0.512
15735034|Binance|BTCUSDT|2021-02-18 17:49:26|51900.88|0.321|16660.18248|1|1613670566|1613670566|USDT|0.321
15735044|Binance|BTCUSD_PERP|2021-02-18 17:49:30|51883.8|33|3300|1|1613670570|1613670570|USD|0.0637
15735201|Binance|BTCUSDT|2021-02-18 17:52:17|51874.94|0.028|1452.49832|1|1613670737|1613670737|USDT|0.028
15735851|Binance|BTCUSDT|2021-02-18 18:01:25|51855|0.022|1140.81|1|1613671285|1613671285|USDT|0.022
15735853|Binance|BTCUSDT|2021-02-18 18:01:26|51855|0.028|1451.94|1|1613671286|1613671286|USDT|0.028
15735854|Binance|BTCUSDT|2021-02-18 18:01:26|51855|0.033|1711.215|1|1613671286|1613671286|USDT|0.033
15735858|Binance|BTCUSDT|2021-02-18 18:01:27|51854.06|0.204|10578.22824|1|1613671287|1613671287|USDT|0.204
15736132|Binance|BTCUSDT|2021-02-18 18:15:42|52067.64|0.04|2082.7056|2|1613672142|1613672142|USDT|0.04
15736173|Binance|BTCUSDT|2021-02-18 18:16:30|52111.74|0.681|35488.09494|2|1613672190|1613672190|USDT|0.681
15736176|Binance|BTCUSDT|2021-02-18 18:16:31|52131.77|0.055|2867.24735|2|1613672191|1613672191|USDT|0.055
15736177|Binance|BTCUSDT|2021-02-18 18:16:34|52118.76|0.076|3961.02576|2|1613672194|1613672194|USDT|0.076
15736217|Binance|BTCUSDT|2021-02-18 18:17:24|52140|0.227|11835.78|2|1613672244|1613672244|USDT|0.227
15736425|Binance|BTCUSDT|2021-02-18 18:23:19|52171.2|0.23|11999.376|2|1613672599|1613672599|USDT|0.23
15736428|Binance|BTCUSDT|2021-02-18 18:23:22|52165.33|0.421|21961.60393|2|1613672602|1613672602|USDT|0.421
15736435|Binance|BTCUSD_PERP|2021-02-18 18:23:37|52162.7|18|1800|2|1613672617|1613672617|USD|0.0346
15736437|Binance|BTCUSDT|2021-02-18 18:23:37|52188.16|0.946|49369.99936|2|1613672617|1613672617|USDT|0.946
15736452|Binance|BTCUSDT|2021-02-18 18:24:11|52186.73|0.125|6523.34125|2|1613672651|1613672651|USDT|0.125
15736457|Binance|BTCUSD_PERP|2021-02-18 18:24:22|52170|1300|130000|2|1613672662|1613672662|USD|2.4919
15736529|Binance|BTCUSDT|2021-02-18 18:26:30|52211.69|0.246|12844.07574|2|1613672790|1613672790|USDT|0.246
15736532|Binance|BTCUSDT|2021-02-18 18:26:30|52210.88|0.084|4385.71392|2|1613672790|1613672791|USDT|0.084
15736533|Binance|BTCUSDT|2021-02-18 18:26:31|52210.88|0.029|1514.11552|2|1613672791|1613672791|USDT|0.029
15736534|Binance|BTCUSDT|2021-02-18 18:26:31|52213.63|0.025|1305.34075|2|1613672791|1613672791|USDT|0.025
15736536|Binance|BTCUSDT|2021-02-18 18:26:31|52213.63|0.177|9241.81251|2|1613672791|1613672791|USDT|0.177
15736542|Binance|BTCUSDT|2021-02-18 18:26:33|52214.05|0.072|3759.4116|2|1613672793|1613672794|USDT|0.072
15736564|Binance|BTCUSDT|2021-02-18 18:27:21|52243.9|0.024|1253.8536|2|1613672841|1613672841|USDT|0.024
15736576|Binance|BTCUSDT|2021-02-18 18:27:44|52249.98|0.7|36574.986|2|1613672864|1613672864|USDT|0.7
15736578|Binance|BTCUSDT|2021-02-18 18:27:46|52242.51|0.029|1515.03279|2|1613672866|1613672866|USDT|0.029
15736598|Binance|BTCUSDT|2021-02-18 18:29:16|52247.94|0.838|43783.77372|2|1613672956|1613672956|USDT|0.838
15736601|Binance|BTCUSDT|2021-02-18 18:29:27|52265.08|0.209|10923.40172|2|1613672967|1613672967|USDT|0.209
15736603|Binance|BTCUSDT|2021-02-18 18:29:29|52277.72|4.8|250933.056|2|1613672969|1613672969|USDT|4.8
15736604|Binance|BTCUSDT|2021-02-18 18:29:29|52281.97|0.027|1411.61319|2|1613672969|1613672969|USDT|0.027
15736612|Binance|BTCUSDT|2021-02-18 18:29:51|52273.56|0.03|1568.2068|2|1613672991|1613672991|USDT|0.03
15736779|Binance|BTCUSDT|2021-02-18 18:33:51|52127.09|0.037|1928.70233|1|1613673231|1613673231|USDT|0.037
15737561|Binance|BTCUSD_PERP|2021-02-18 18:48:27|52005.1|105|10500|1|1613674107|1613674107|USD|0.202
15737601|Binance|BTCUSD_PERP|2021-02-18 18:50:18|51982.4|32|3200|1|1613674218|1613674218|USD|0.0616
15737602|Binance|BTCUSDT|2021-02-18 18:50:18|52000.01|0.109|5668.00109|1|1613674218|1613674219|USDT|0.109
15737736|Binance|BTCUSDT|2021-02-18 18:56:11|51992.75|0.051|2651.63025|1|1613674571|1613674571|USDT|0.051
15737737|Binance|BTCUSDT|2021-02-18 18:56:12|51985.77|0.049|2547.30273|1|1613674572|1613674572|USDT|0.049
15737776|Binance|BTCUSD_PERP|2021-02-18 18:56:51|51962.2|16|1600|1|1613674611|1613674611|USD|0.0308
15737777|Binance|BTCUSDT|2021-02-18 18:56:51|51978.96|0.639|33214.55544|1|1613674611|1613674612|USDT|0.639
15737778|Binance|BTCUSDT|2021-02-18 18:56:52|51978.96|0.08|4158.3168|1|1613674612|1613674612|USDT|0.08
15737817|Binance|BTCUSDT|2021-02-18 18:57:04|51957.87|0.069|3585.09303|1|1613674624|1613674624|USDT|0.069
15737842|Binance|BTCUSDT|2021-02-18 18:57:13|51954.39|0.239|12417.09921|1|1613674633|1613674634|USDT|0.239
15737862|Binance|BTCUSD_PERP|2021-02-18 18:57:19|51927.9|40|4000|1|1613674639|1613674639|USD|0.0771
15737897|Binance|BTCUSDT|2021-02-18 18:57:50|51935.03|0.189|9815.72067|1|1613674670|1613674670|USDT|0.189
15737913|Binance|BTCUSDT|2021-02-18 18:58:32|51921.66|0.098|5088.32268|1|1613674712|1613674712|USDT|0.098
15738011|Binance|BTCUSDT|2021-02-18 19:03:39|51991.91|0.224|11646.18784|2|1613675019|1613675020|USDT|0.224
15738357|Binance|BTCUSDT|2021-02-18 19:19:02|51915.87|0.958|49735.40346|1|1613675942|1613675942|USDT|0.958
15738371|Binance|BTCUSDT|2021-02-18 19:19:09|51923.32|0.069|3582.70908|1|1613675949|1613675949|USDT|0.069
15738429|Binance|BTCUSD_PERP|2021-02-18 19:20:44|51888.4|10|1000|1|1613676044|1613676044|USD|0.0193
15738431|Binance|BTCUSD_PERP|2021-02-18 19:20:44|51885|16|1600|1|1613676044|1613676044|USD|0.0309
15738432|Binance|BTCUSDT|2021-02-18 19:20:45|51881.47|0.033|1712.08851|1|1613676045|1613676045|USDT|0.033
15738433|Binance|BTCUSDT|2021-02-18 19:20:45|51874|0.305|15821.57|1|1613676045|1613676045|USDT|0.305
15738436|Binance|BTCUSDT|2021-02-18 19:20:49|51870.02|0.048|2489.76096|1|1613676049|1613676049|USDT|0.048
15738437|Binance|BTCUSDT|2021-02-18 19:20:49|51870.02|0.455|23600.8591|1|1613676049|1613676049|USDT|0.455
15738438|Binance|BTCUSDT|2021-02-18 19:20:49|51871.54|0.115|5965.2271|1|1613676049|1613676049|USDT|0.115
15738439|Binance|BTCUSDT|2021-02-18 19:20:49|51871.54|0.221|11463.61034|1|1613676049|1613676049|USDT|0.221
15738441|Binance|BTCUSDT|2021-02-18 19:20:51|51870.02|0.03|1556.1006|1|1613676051|1613676051|USDT|0.03
15738442|Binance|BTCUSDT|2021-02-18 19:20:52|51870.02|0.695|36049.6639|1|1613676052|1613676052|USDT|0.695
15738445|Binance|BTCUSDT|2021-02-18 19:20:55|51860.83|0.96|49786.3968|1|1613676055|1613676055|USDT|0.96
15738506|Binance|BTCUSD_PERP|2021-02-18 19:30:49|52084.2|55|5500|2|1613676649|1613676649|USD|0.1056
15738517|Binance|BTCUSDT|2021-02-18 19:33:09|52100|0.061|3178.1|2|1613676789|1613676790|USDT|0.061
15738550|Binance|BTCUSDT|2021-02-18 19:37:35|52123.59|0.287|14959.47033|2|1613677055|1613677055|USDT|0.287
15738551|Binance|BTCUSDT|2021-02-18 19:37:36|52123.59|0.035|1824.32565|2|1613677056|1613677056|USDT|0.035
15738552|Binance|BTCUSDT|2021-02-18 19:37:36|52123.59|0.311|16210.43649|2|1613677056|1613677056|USDT|0.311
15738962|Binance|BTCUSD_PERP|2021-02-18 19:55:41|51886.1|24|2400|1|1613678141|1613678141|USD|0.0463
15738969|Binance|BTCUSD_PERP|2021-02-18 19:55:44|51880.4|21|2100|1|1613678144|1613678144|USD|0.0405
15738977|Binance|BTCUSDT|2021-02-18 19:55:49|51871.43|0.12|6224.5716|1|1613678149|1613678149|USDT|0.12
15738979|Binance|BTCUSDT|2021-02-18 19:55:50|51850|0.035|1814.75|1|1613678150|1613678151|USDT|0.035
15738980|Binance|BTCUSDT|2021-02-18 19:55:50|51850|0.215|11147.75|1|1613678150|1613678151|USDT|0.215
15738986|Binance|BTCUSDT|2021-02-18 19:55:51|51822|0.033|1710.126|1|1613678151|1613678151|USDT|0.033
15738987|Binance|BTCUSDT|2021-02-18 19:55:51|51822|0.087|4508.514|1|1613678151|1613678151|USDT|0.087
15738991|Binance|BTCUSDT|2021-02-18 19:55:51|51807.32|0.03|1554.2196|1|1613678151|1613678151|USDT|0.03
15738992|Binance|BTCUSD_PERP|2021-02-18 19:55:51|51777.8|24|2400|1|1613678151|1613678152|USD|0.0464
15738994|Binance|BTCUSDT|2021-02-18 19:55:52|51807.32|0.093|4818.08076|1|1613678152|1613678152|USDT|0.093
15738996|Binance|BTCUSDT|2021-02-18 19:55:52|51807.32|0.03|1554.2196|1|1613678152|1613678152|USDT|0.03
15738999|Binance|BTCUSDT|2021-02-18 19:55:52|51800.71|0.09|4662.0639|1|1613678152|1613678152|USDT|0.09
15739000|Binance|BTCUSDT|2021-02-18 19:55:52|51800.71|0.15|7770.1065|1|1613678152|1613678152|USDT|0.15
15739001|Binance|BTCUSDT|2021-02-18 19:55:52|51796.29|0.064|3314.96256|1|1613678152|1613678152|USDT|0.064
15739002|Binance|BTCUSDT|2021-02-18 19:55:52|51796.25|0.291|15072.70875|1|1613678152|1613678152|USDT|0.291
15739005|Binance|BTCUSD_PERP|2021-02-18 19:55:52|51766.4|1696|169600|1|1613678152|1613678152|USD|3.2763
15739006|Binance|BTCUSD_PERP|2021-02-18 19:55:52|51764.4|458|45800|1|1613678152|1613678152|USD|0.8848
15739007|Binance|BTCUSDT|2021-02-18 19:55:52|51796.11|0.056|2900.58216|1|1613678152|1613678152|USDT|0.056
15739011|Binance|BTCUSDT|2021-02-18 19:55:52|51790.52|0.708|36667.68816|1|1613678152|1613678153|USDT|0.708
15739012|Binance|BTCUSDT|2021-02-18 19:55:53|51789.66|0.077|3987.80382|1|1613678153|1613678153|USDT|0.077
15739014|Binance|BTCUSD_PERP|2021-02-18 19:55:53|51732|148|14800|1|1613678153|1613678153|USD|0.2861
15739016|Binance|BTCUSDT|2021-02-18 19:55:53|51750.94|0.098|5071.59212|1|1613678153|1613678153|USDT|0.098
15739017|Binance|BTCUSDT|2021-02-18 19:55:53|51750.47|0.032|1656.01504|1|1613678153|1613678153|USDT|0.032
15739018|Binance|BTCUSDT|2021-02-18 19:55:53|51766.68|0.5|25883.34|1|1613678153|1613678153|USDT|0.5
15739019|Binance|BTCUSDT|2021-02-18 19:55:53|51769.04|0.037|1915.45448|1|1613678153|1613678153|USDT|0.037
15739020|Binance|BTCUSDT|2021-02-18 19:55:53|51767.46|0.04|2070.6984|1|1613678153|1613678153|USDT|0.04
15739021|Binance|BTCUSDT|2021-02-18 19:55:53|51764.67|0.04|2070.5868|1|1613678153|1613678154|USDT|0.04
15739022|Binance|BTCUSDT|2021-02-18 19:55:53|51764.32|0.316|16357.52512|1|1613678153|1613678154|USDT|0.316
15739023|Binance|BTCUSDT|2021-02-18 19:55:53|51762.98|0.957|49537.17186|1|1613678153|1613678154|USDT|0.957
15739024|Binance|BTCUSDT|2021-02-18 19:55:53|51763.38|0.033|1708.19154|1|1613678153|1613678154|USDT|0.033
15739028|Binance|BTCUSD_PERP|2021-02-18 19:55:54|51732|98|9800|1|1613678154|1613678154|USD|0.1895
15739030|Binance|BTCUSD_PERP|2021-02-18 19:55:54|51732|17|1700|1|1613678154|1613678154|USD|0.0329
15739031|Binance|BTCUSDT|2021-02-18 19:55:54|51760.7|0.057|2950.3599|1|1613678154|1613678154|USDT|0.057
15739037|Binance|BTCUSDT|2021-02-18 19:55:54|51760.7|0.031|1604.5817|1|1613678154|1613678154|USDT|0.031
15739038|Binance|BTCUSDT|2021-02-18 19:55:54|51760.7|0.054|2795.0778|1|1613678154|1613678154|USDT|0.054
15739039|Binance|BTCUSDT|2021-02-18 19:55:54|51760.7|0.02|1035.214|1|1613678154|1613678154|USDT|0.02
15739041|Binance|BTCUSDT|2021-02-18 19:55:54|51760.7|0.043|2225.7101|1|1613678154|1613678154|USDT|0.043
15739042|Binance|BTCUSDT|2021-02-18 19:55:54|51760.7|0.105|5434.8735|1|1613678154|1613678154|USDT|0.105
15739044|Binance|BTCUSDT|2021-02-18 19:55:54|51760.7|0.15|7764.105|1|1613678154|1613678154|USDT|0.15
15739047|Binance|BTCUSD_PERP|2021-02-18 19:55:54|51732|39|3900|1|1613678154|1613678154|USD|0.0754
15739050|Binance|BTCUSDT|2021-02-18 19:55:54|51761.34|0.193|9989.93862|1|1613678154|1613678155|USDT|0.193
15739052|Binance|BTCUSDT|2021-02-18 19:55:55|51774.32|0.03|1553.2296|1|1613678155|1613678155|USDT|0.03
15739056|Binance|BTCUSD_PERP|2021-02-18 19:55:55|51748.8|1505|150500|1|1613678155|1613678155|USD|2.9083
15739057|Binance|BTCUSD_PERP|2021-02-18 19:55:55|51755.1|90|9000|1|1613678155|1613678155|USD|0.1739
15739059|Binance|BTCUSDT|2021-02-18 19:55:56|51781.74|0.22|11391.9828|1|1613678156|1613678156|USDT|0.22
15739060|Binance|BTCUSDT|2021-02-18 19:55:56|51785.91|0.959|49662.68769|1|1613678156|1613678156|USDT|0.959
15739084|Binance|BTCUSDT|2021-02-18 19:56:07|51749.38|0.032|1655.98016|1|1613678167|1613678167|USDT|0.032
15739086|Binance|BTCUSDT|2021-02-18 19:56:07|51749.87|0.19|9832.4753|1|1613678167|1613678167|USDT|0.19
15739087|Binance|BTCUSDT|2021-02-18 19:56:07|51748.79|0.245|12678.45355|1|1613678167|1613678168|USDT|0.245
15739089|Binance|BTCUSDT|2021-02-18 19:56:08|51758.33|0.961|49739.75513|1|1613678168|1613678168|USDT|0.961
15739090|Binance|BTCUSDT|2021-02-18 19:56:08|51762.27|0.292|15114.58284|1|1613678168|1613678168|USDT|0.292
15739091|Binance|BTCUSDT|2021-02-18 19:56:08|51763.79|0.054|2795.24466|1|1613678168|1613678168|USDT|0.054
15739092|Binance|BTCUSDT|2021-02-18 19:56:08|51764.81|0.024|1242.35544|1|1613678168|1613678168|USDT|0.024
15739094|Binance|BTCUSDT|2021-02-18 19:56:08|51764.86|0.349|18065.93614|1|1613678168|1613678168|USDT|0.349
15739096|Binance|BTCUSDT|2021-02-18 19:56:08|51762.6|0.022|1138.7772|1|1613678168|1613678168|USDT|0.022
15739098|Binance|BTCUSDT|2021-02-18 19:56:08|51764.76|0.049|2536.47324|1|1613678168|1613678168|USDT|0.049
15739100|Binance|BTCUSD_PERP|2021-02-18 19:56:08|51741.5|1437|143700|1|1613678168|1613678168|USD|2.7773
15739154|Binance|BTCUSD_PERP|2021-02-18 19:56:59|51729.9|112|11200|1|1613678219|1613678219|USD|0.2166
15739300|Binance|BTCUSDT|2021-02-18 20:00:12|51761.32|0.071|3675.05372|1|1613678412|1613678412|USDT|0.071
15739313|Binance|BTCUSDT|2021-02-18 20:00:18|51751.68|3.169|164001.07392|1|1613678418|1613678418|USDT|3.169
15739314|Binance|BTCUSDT|2021-02-18 20:00:19|51750.16|0.6|31050.096|1|1613678419|1613678419|USDT|0.6
15739326|Binance|BTCUSDT|2021-02-18 20:00:23|51647.84|0.614|31711.77376|1|1613678423|1613678424|USDT|0.614
15739327|Binance|BTCUSDT|2021-02-18 20:00:24|51647.84|0.029|1497.78736|1|1613678424|1613678424|USDT|0.029
15739339|Binance|BTCUSDT|2021-02-18 20:00:24|51650.76|0.048|2479.23648|1|1613678424|1613678424|USDT|0.048
15739340|Binance|BTCUSD_PERP|2021-02-18 20:00:24|51625.9|17|1700|1|1613678424|1613678424|USD|0.033
15739345|Binance|BTCUSD_PERP|2021-02-18 20:00:24|51611.5|24|2400|1|1613678424|1613678424|USD|0.0466
15739347|Binance|BTCUSDT|2021-02-18 20:00:24|51654.09|0.123|6353.45307|1|1613678424|1613678425|USDT|0.123
15739352|Binance|BTCUSD_PERP|2021-02-18 20:00:24|51625.1|29|2900|1|1613678424|1613678425|USD|0.0562
15739353|Binance|BTCUSDT|2021-02-18 20:00:24|51642.94|0.199|10276.94506|1|1613678424|1613678425|USDT|0.199
15739358|Binance|BTCUSDT|2021-02-18 20:00:25|51640.26|0.021|1084.44546|1|1613678425|1613678425|USDT|0.021
15739363|Binance|BTCUSDT|2021-02-18 20:00:25|51629.03|0.064|3304.25792|1|1613678425|1613678425|USDT|0.064
15739364|Binance|BTCUSDT|2021-02-18 20:00:25|51629.03|0.02|1032.5806|1|1613678425|1613678425|USDT|0.02
15739366|Binance|BTCUSDT|2021-02-18 20:00:25|51630.95|0.08|4130.476|1|1613678425|1613678425|USDT|0.08
15739371|Binance|BTCUSDT|2021-02-18 20:00:25|51639.83|0.039|2013.95337|1|1613678425|1613678425|USDT|0.039
15739372|Binance|BTCUSD_PERP|2021-02-18 20:00:25|51625.1|26|2600|1|1613678425|1613678425|USD|0.0504
15739373|Binance|BTCUSDT|2021-02-18 20:00:25|51639.83|0.041|2117.23303|1|1613678425|1613678425|USDT|0.041
15739375|Binance|BTCUSDT|2021-02-18 20:00:25|51635.62|1.245|64286.3469|1|1613678425|1613678425|USDT|1.245
15739376|Binance|BTCUSDT|2021-02-18 20:00:25|51628.08|0.265|13681.4412|1|1613678425|1613678425|USDT|0.265
15739378|Binance|BTCUSDT|2021-02-18 20:00:25|51627.31|0.3|15488.193|1|1613678425|1613678425|USDT|0.3
15739380|Binance|BTCUSDT|2021-02-18 20:00:25|51634.52|0.07|3614.4164|1|1613678425|1613678425|USDT|0.07
15739382|Binance|BTCUSDT|2021-02-18 20:00:25|51634.46|0.194|10017.08524|1|1613678425|1613678425|USDT|0.194
15739383|Binance|BTCUSDT|2021-02-18 20:00:25|51633.45|0.036|1858.8042|1|1613678425|1613678425|USDT|0.036
15739384|Binance|BTCUSDT|2021-02-18 20:00:25|51632.43|0.301|15541.36143|1|1613678425|1613678425|USDT|0.301
15739385|Binance|BTCUSDT|2021-02-18 20:00:25|51626.19|0.495|25554.96405|1|1613678425|1613678425|USDT|0.495
15739386|Binance|BTCUSDT|2021-02-18 20:00:25|51621.66|0.1|5162.166|1|1613678425|1613678425|USDT|0.1
15739387|Binance|BTCUSDT|2021-02-18 20:00:25|51619.71|0.103|5316.83013|1|1613678425|1613678425|USDT|0.103
15739388|Binance|BTCUSDT|2021-02-18 20:00:25|51619.71|0.07|3613.3797|1|1613678425|1613678425|USDT|0.07
15739390|Binance|BTCUSDT|2021-02-18 20:00:25|51634.84|0.026|1342.50584|1|1613678425|1613678425|USDT|0.026
15739391|Binance|BTCUSDT|2021-02-18 20:00:25|51634.84|0.036|1858.85424|1|1613678425|1613678425|USDT|0.036
15739392|Binance|BTCUSD_PERP|2021-02-18 20:00:25|51625.1|33|3300|1|1613678425|1613678425|USD|0.064
15739394|Binance|BTCUSDT|2021-02-18 20:00:25|51634.84|0.122|6299.45048|1|1613678425|1613678426|USDT|0.122
15739397|Binance|BTCUSDT|2021-02-18 20:00:26|51633.27|0.033|1703.89791|1|1613678426|1613678426|USDT|0.033
15739398|Binance|BTCUSDT|2021-02-18 20:00:26|51634.84|0.15|7745.226|1|1613678426|1613678426|USDT|0.15
15739399|Binance|BTCUSDT|2021-02-18 20:00:26|51633.23|2.78|143540.3794|1|1613678426|1613678426|USDT|2.78
15739400|Binance|BTCUSDT|2021-02-18 20:00:26|51622.86|0.034|1755.17724|1|1613678426|1613678426|USDT|0.034
15739403|Binance|BTCUSD_PERP|2021-02-18 20:00:26|51640|14|1400|1|1613678426|1613678426|USD|0.0272
15739404|Binance|BTCUSDT|2021-02-18 20:00:26|51636.02|0.35|18072.607|1|1613678426|1613678426|USDT|0.35
15739406|Binance|BTCUSDT|2021-02-18 20:00:26|51634.84|0.35|18072.194|1|1613678426|1613678426|USDT|0.35
15739412|Binance|BTCUSDT|2021-02-18 20:00:26|51641.49|0.023|1187.75427|1|1613678426|1613678426|USDT|0.023
15739416|Binance|BTCUSDT|2021-02-18 20:00:26|51641.97|0.073|3769.86381|1|1613678426|1613678426|USDT|0.073
15739417|Binance|BTCUSDT|2021-02-18 20:00:26|51641.48|0.023|1187.75404|1|1613678426|1613678426|USDT|0.023
15739420|Binance|BTCUSDT|2021-02-18 20:00:26|51643.83|0.02|1032.8766|1|1613678426|1613678426|USDT|0.02
15739421|Binance|BTCUSDT|2021-02-18 20:00:26|51643.83|0.277|14305.34091|1|1613678426|1613678426|USDT|0.277
15739425|Binance|BTCUSD_PERP|2021-02-18 20:00:26|51640|42|4200|1|1613678426|1613678426|USD|0.0814
15739428|Binance|BTCUSD_PERP|2021-02-18 20:00:27|51640|11|1100|1|1613678427|1613678427|USD|0.0214
15739550|Binance|BTCUSDT|2021-02-18 20:00:37|51641.49|0.06|3098.4894|1|1613678437|1613678437|USDT|0.06
15739587|Binance|BTCUSDT|2021-02-18 20:00:43|51594.21|1.5|77391.315|1|1613678443|1613678443|USDT|1.5
15739588|Binance|BTCUSDT|2021-02-18 20:00:43|51598.21|0.032|1651.14272|1|1613678443|1613678443|USDT|0.032
15739590|Binance|BTCUSDT|2021-02-18 20:00:43|51606.94|0.075|3870.5205|1|1613678443|1613678443|USDT|0.075
15739592|Binance|BTCUSDT|2021-02-18 20:00:43|51609.46|0.237|12231.44202|1|1613678443|1613678443|USDT|0.237
15739599|Binance|BTCUSDT|2021-02-18 20:00:44|51618.52|0.056|2890.63712|1|1613678444|1613678444|USDT|0.056
15739600|Binance|BTCUSDT|2021-02-18 20:00:44|51627.48|0.04|2065.0992|1|1613678444|1613678444|USDT|0.04
15739602|Binance|BTCUSDT|2021-02-18 20:00:44|51627.92|0.223|11513.02616|1|1613678444|1613678444|USDT|0.223
15739613|Binance|BTCUSDT_210326|2021-02-18 20:00:45|54592.7|0.181|9881.2787|1|1613678445|1613678445|USDT|0.181
15739620|Binance|BTCUSDT|2021-02-18 20:00:46|51618.53|0.098|5058.61594|1|1613678446|1613678446|USDT|0.098
15739621|Binance|BTCUSDT|2021-02-18 20:00:46|51618.53|0.184|9497.80952|1|1613678446|1613678446|USDT|0.184
15739623|Binance|BTCUSDT|2021-02-18 20:00:46|51615.93|0.5|25807.965|1|1613678446|1613678446|USDT|0.5
15739624|Binance|BTCUSDT|2021-02-18 20:00:46|51613.85|0.065|3354.90025|1|1613678446|1613678446|USDT|0.065
15739625|Binance|BTCUSDT|2021-02-18 20:00:46|51618.54|0.092|4748.90568|1|1613678446|1613678446|USDT|0.092
15739630|Binance|BTCUSDT|2021-02-18 20:00:46|51619.85|0.2|10323.97|1|1613678446|1613678446|USDT|0.2
15739631|Binance|BTCUSDT|2021-02-18 20:00:47|51619.85|0.132|6813.8202|1|1613678447|1613678447|USDT|0.132
15739633|Binance|BTCUSDT|2021-02-18 20:00:47|51619.85|0.027|1393.73595|1|1613678447|1613678447|USDT|0.027
15739638|Binance|BTCUSDT|2021-02-18 20:00:47|51611.61|4.816|248561.51376|1|1613678447|1613678448|USDT|4.816
15739646|Binance|BTCUSDT|2021-02-18 20:00:49|51607.72|0.047|2425.56284|1|1613678449|1613678449|USDT|0.047
15739647|Binance|BTCUSDT|2021-02-18 20:00:49|51607.93|0.032|1651.45376|1|1613678449|1613678450|USDT|0.032
15739652|Binance|BTCUSDT|2021-02-18 20:00:51|51606.37|0.678|34989.11886|1|1613678451|1613678451|USDT|0.678
15739852|Binance|BTCUSDT|2021-02-18 20:05:42|51871.81|0.684|35480.31804|2|1613678742|1613678742|USDT|0.684
15739857|Binance|BTCUSDT|2021-02-18 20:05:45|51899.75|0.069|3581.08275|2|1613678745|1613678746|USDT|0.069
15739865|Binance|BTCUSDT|2021-02-18 20:05:47|51905.31|0.698|36229.90638|2|1613678747|1613678747|USDT|0.698
15739866|Binance|BTCUSDT|2021-02-18 20:05:47|51906.69|0.881|45729.79389|2|1613678747|1613678747|USDT|0.881
15740203|Binance|BTCUSDT|2021-02-18 20:14:57|51963.93|0.965|50145.19245|2|1613679297|1613679297|USDT|0.965
15740217|Binance|BTCUSDT|2021-02-18 20:15:01|51974.11|0.603|31340.38833|2|1613679301|1613679301|USDT|0.603
15740218|Binance|BTCUSDT|2021-02-18 20:15:03|51969.38|0.34|17669.5892|2|1613679303|1613679303|USDT|0.34
15740229|Binance|BTCUSDT|2021-02-18 20:15:05|51970.21|0.134|6964.00814|2|1613679305|1613679305|USDT|0.134
15740230|Binance|BTCUSDT|2021-02-18 20:15:06|51974.48|0.092|4781.65216|2|1613679306|1613679306|USDT|0.092
15740259|Binance|BTCUSDT|2021-02-18 20:15:32|52031.06|0.267|13892.29302|2|1613679332|1613679332|USDT|0.267
15740264|Binance|BTCUSD_PERP|2021-02-18 20:15:34|52033.1|28|2800|2|1613679334|1613679335|USD|0.0539
15740287|Binance|BTCUSDT|2021-02-18 20:16:03|52051.64|0.037|1925.91068|2|1613679363|1613679364|USDT|0.037
15740297|Binance|BTCUSDT|2021-02-18 20:16:37|52065.68|0.038|1978.49584|2|1613679397|1613679397|USDT|0.038
15740424|Binance|BTCUSDT|2021-02-18 20:22:05|52069.99|0.381|19838.66619|2|1613679725|1613679725|USDT|0.381
15740480|Binance|BTCUSDT|2021-02-18 20:24:57|52080.2|0.055|2864.411|2|1613679897|1613679897|USDT|0.055
15740481|Binance|BTCUSDT|2021-02-18 20:25:04|52099.98|0.065|3386.4987|2|1613679904|1613679904|USDT|0.065
15740482|Binance|BTCUSDT|2021-02-18 20:25:05|52099.72|0.125|6512.465|2|1613679905|1613679905|USDT|0.125
15740483|Binance|BTCUSD_PERP|2021-02-18 20:25:06|52096|250|25000|2|1613679906|1613679906|USD|0.4799
15740485|Binance|BTCUSDT|2021-02-18 20:25:12|52106.08|0.033|1719.50064|2|1613679912|1613679912|USDT|0.033
15740489|Binance|BTCUSDT|2021-02-18 20:25:26|52119.73|0.032|1667.83136|2|1613679926|1613679926|USDT|0.032
15740491|Binance|BTCUSDT|2021-02-18 20:25:32|52127.15|0.107|5577.60505|2|1613679932|1613679932|USDT|0.107
15740582|Binance|BTCUSDT|2021-02-18 20:29:18|52135.23|0.133|6933.98559|2|1613680158|1613680158|USDT|0.133
15740589|Binance|BTCUSDT|2021-02-18 20:29:22|52154.49|0.185|9648.58065|2|1613680162|1613680162|USDT|0.185
15740591|Binance|BTCUSDT|2021-02-18 20:29:28|52149.48|0.18|9386.9064|2|1613680168|1613680169|USDT|0.18
15741064|Binance|BTCUSD_PERP|2021-02-18 20:49:38|51909.9|90|9000|1|1613681378|1613681378|USD|0.1734
15741089|Binance|BTCUSDT|2021-02-18 20:49:56|51910.92|0.116|6021.66672|1|1613681396|1613681396|USDT|0.116
15741106|Binance|BTCUSD_PERP|2021-02-18 20:49:59|51899.9|1200|120000|1|1613681399|1613681399|USD|2.3122
15741319|Binance|BTCUSDT|2021-02-18 20:58:11|52137.76|0.066|3441.09216|2|1613681891|1613681891|USDT|0.066
15741320|Binance|BTCUSDT|2021-02-18 20:58:12|52138.1|0.8|41710.48|2|1613681892|1613681892|USDT|0.8
15741321|Binance|BTCUSDT|2021-02-18 20:58:12|52138.57|0.03|1564.1571|2|1613681892|1613681892|USDT|0.03
15741327|Binance|BTCUSDT|2021-02-18 20:59:31|52170.53|0.05|2608.5265|2|1613681971|1613681971|USDT|0.05
15741329|Binance|BTCUSDT|2021-02-18 20:59:38|52168.17|0.268|13981.06956|2|1613681978|1613681978|USDT|0.268
15742369|Binance|BTCUSDT|2021-02-18 21:18:01|52070.15|0.341|17755.92115|2|1613683081|1613683082|USDT|0.341
15742722|Binance|BTCUSDT|2021-02-18 21:36:31|52197.98|0.767|40035.85066|2|1613684191|1613684191|USDT|0.767
15742747|Binance|BTCUSDT|2021-02-18 21:37:57|52228.94|0.794|41469.77836|2|1613684277|1613684277|USDT|0.794
15742767|Binance|BTCUSDT|2021-02-18 21:38:24|52226.54|0.455|23763.0757|2|1613684304|1613684304|USDT|0.455
15742807|Binance|BTCUSDT|2021-02-18 21:40:32|52238.25|0.238|12432.7035|2|1613684432|1613684432|USDT|0.238
15742815|Binance|BTCUSD_PERP|2021-02-18 21:41:29|52261.6|119|11900|2|1613684489|1613684489|USD|0.2278
15742858|Binance|BTCUSD_PERP|2021-02-18 21:43:04|52283.9|53|5300|2|1613684584|1613684584|USD|0.1014
15742864|Binance|BTCUSDT|2021-02-18 21:43:34|52285.73|0.24|12548.5752|2|1613684614|1613684614|USDT|0.24
15742869|Binance|BTCUSDT|2021-02-18 21:44:00|52296.4|0.13|6798.532|2|1613684640|1613684640|USDT|0.13
15743301|Binance|BTCUSDT|2021-02-18 22:13:41|52031.44|0.166|8637.21904|1|1613686421|1613686421|USDT|0.166
15743314|Binance|BTCUSDT|2021-02-18 22:13:43|52022.76|0.956|49733.75856|1|1613686423|1613686424|USDT|0.956
15743353|Binance|BTCUSDT|2021-02-18 22:14:56|52002.11|0.035|1820.07385|1|1613686496|1613686496|USDT|0.035
15743398|Binance|BTCUSDT|2021-02-18 22:18:16|51976.65|0.22|11434.863|1|1613686696|1613686696|USDT|0.22
15743399|Binance|BTCUSD_PERP|2021-02-18 22:18:18|51978.7|32|3200|1|1613686698|1613686698|USD|0.0616
15743400|Binance|BTCUSD_PERP|2021-02-18 22:18:18|51978.4|49|4900|1|1613686698|1613686698|USD|0.0943
15743411|Binance|BTCUSDT|2021-02-18 22:18:26|51966.58|0.068|3533.72744|1|1613686706|1613686706|USDT|0.068
15743435|Binance|BTCUSDT|2021-02-18 22:18:34|51961.52|0.044|2286.30688|1|1613686714|1613686714|USDT|0.044
15743436|Binance|BTCUSDT|2021-02-18 22:18:34|51960.72|0.958|49778.36976|1|1613686714|1613686715|USDT|0.958
15743574|Binance|BTCUSD_PERP|2021-02-18 22:24:58|51863.3|10|1000|1|1613687098|1613687098|USD|0.0193
15743575|Binance|BTCUSD_PERP|2021-02-18 22:24:58|51854.8|91|9100|1|1613687098|1613687098|USD|0.1755
15743576|Binance|BTCUSD_PERP|2021-02-18 22:24:58|51850.2|28|2800|1|1613687098|1613687098|USD|0.0541
15743577|Binance|BTCUSD_PERP|2021-02-18 22:24:58|51854|171|17100|1|1613687098|1613687099|USD|0.3298
15743578|Binance|BTCUSD_PERP|2021-02-18 22:24:59|51854|35|3500|1|1613687099|1613687099|USD|0.0675
15743581|Binance|BTCUSDT|2021-02-18 22:24:58|51798.81|0.057|2952.53217|1|1613687098|1613687099|USDT|0.057
15743583|Binance|BTCUSDT|2021-02-18 22:24:59|51797.96|0.078|4040.24088|1|1613687099|1613687100|USDT|0.078
15743584|Binance|BTCUSDT|2021-02-18 22:24:59|51792.72|0.311|16107.53592|1|1613687099|1613687100|USDT|0.311
15743585|Binance|BTCUSDT|2021-02-18 22:24:59|51790.17|0.093|4816.48581|1|1613687099|1613687100|USDT|0.093
15743586|Binance|BTCUSDT|2021-02-18 22:24:59|51779.39|0.439|22731.15221|1|1613687099|1613687100|USDT|0.439
15743587|Binance|BTCUSDT|2021-02-18 22:24:59|51784.31|0.436|22577.95916|1|1613687099|1613687100|USDT|0.436
15743589|Binance|BTCUSDT|2021-02-18 22:24:59|51786.7|0.195|10098.4065|1|1613687099|1613687100|USDT|0.195
15743590|Binance|BTCUSDT|2021-02-18 22:24:59|51787.33|0.048|2485.79184|1|1613687099|1613687100|USDT|0.048
15743592|Binance|BTCUSDT|2021-02-18 22:24:59|51789|0.147|7612.983|1|1613687099|1613687100|USDT|0.147
15743593|Binance|BTCUSDT|2021-02-18 22:24:59|51798.82|0.153|7925.21946|1|1613687099|1613687100|USDT|0.153
15743594|Binance|BTCUSDT|2021-02-18 22:24:59|51791.88|0.243|12585.42684|1|1613687099|1613687100|USDT|0.243
15743597|Binance|BTCUSDT|2021-02-18 22:24:59|51795.21|0.489|25327.85769|1|1613687099|1613687100|USDT|0.489
15743598|Binance|BTCUSDT|2021-02-18 22:24:59|51767.83|4|207071.32|1|1613687099|1613687100|USDT|4
15743600|Binance|BTCUSDT|2021-02-18 22:24:59|51787.2|0.052|2692.9344|1|1613687099|1613687100|USDT|0.052
15743601|Binance|BTCUSDT|2021-02-18 22:24:59|51787.2|0.048|2485.7856|1|1613687099|1613687100|USDT|0.048
15743603|Binance|BTCUSDT|2021-02-18 22:24:59|51787.07|0.113|5851.93891|1|1613687099|1613687100|USDT|0.113
15743604|Binance|BTCUSDT|2021-02-18 22:24:59|51788.72|0.042|2175.12624|1|1613687099|1613687100|USDT|0.042
15743605|Binance|BTCUSDT|2021-02-18 22:24:59|51788.47|0.127|6577.13569|1|1613687099|1613687100|USDT|0.127
15743606|Binance|BTCUSDT|2021-02-18 22:24:59|51790.73|0.647|33508.60231|1|1613687099|1613687100|USDT|0.647
15743607|Binance|BTCUSDT|2021-02-18 22:24:59|51791.98|0.571|29573.22058|1|1613687099|1613687100|USDT|0.571
15743608|Binance|BTCUSDT|2021-02-18 22:24:59|51788.73|0.061|3159.11253|1|1613687099|1613687100|USDT|0.061
15743609|Binance|BTCUSDT|2021-02-18 22:25:00|51788.73|0.044|2278.70412|1|1613687100|1613687100|USDT|0.044
15743614|Binance|BTCUSDT|2021-02-18 22:25:00|51785.49|0.96|49714.0704|1|1613687100|1613687100|USDT|0.96
15743616|Binance|BTCUSDT|2021-02-18 22:25:00|51788.69|0.285|14759.77665|1|1613687100|1613687100|USDT|0.285
15743619|Binance|BTCUSDT|2021-02-18 22:25:00|51785.27|0.3|15535.581|1|1613687100|1613687100|USDT|0.3
15743620|Binance|BTCUSD_PERP|2021-02-18 22:25:00|51821.2|460|46000|1|1613687100|1613687100|USD|0.8877
15743621|Binance|BTCUSDT|2021-02-18 22:25:00|51792.33|0.026|1346.60058|1|1613687100|1613687100|USDT|0.026
15743622|Binance|BTCUSDT|2021-02-18 22:25:00|51798.04|0.043|2227.31572|1|1613687100|1613687100|USDT|0.043
15743626|Binance|BTCUSDT|2021-02-18 22:25:00|51794.93|0.04|2071.7972|1|1613687100|1613687101|USDT|0.04
15743627|Binance|BTCUSD_PERP|2021-02-18 22:25:00|51808.5|1195|119500|1|1613687100|1613687101|USD|2.3066
15743628|Binance|BTCUSD_PERP|2021-02-18 22:25:00|51814.6|20|2000|1|1613687100|1613687101|USD|0.0386
15743630|Binance|BTCUSDT|2021-02-18 22:25:00|51799.79|0.022|1139.59538|1|1613687100|1613687101|USDT|0.022
15743631|Binance|BTCUSDT|2021-02-18 22:25:00|51799.72|0.085|4402.9762|1|1613687100|1613687101|USDT|0.085
15743633|Binance|BTCUSDT|2021-02-18 22:25:00|51799.71|0.021|1087.79391|1|1613687100|1613687101|USDT|0.021
15743634|Binance|BTCUSDT|2021-02-18 22:25:00|51799.72|0.063|3263.38236|1|1613687100|1613687101|USDT|0.063
15743638|Binance|BTCUSDT|2021-02-18 22:25:00|51799.77|0.201|10411.75377|1|1613687100|1613687101|USDT|0.201
15743642|Binance|BTCUSDT|2021-02-18 22:25:00|51799.83|0.024|1243.19592|1|1613687100|1613687101|USDT|0.024
15743643|Binance|BTCUSDT|2021-02-18 22:25:00|51799.67|0.235|12172.92245|1|1613687100|1613687101|USDT|0.235
15743644|Binance|BTCUSDT|2021-02-18 22:25:00|51778.69|0.235|12167.99215|1|1613687100|1613687101|USDT|0.235
15743645|Binance|BTCUSDT|2021-02-18 22:25:00|51778.68|0.765|39610.6902|1|1613687100|1613687101|USDT|0.765
15743649|Binance|BTCUSDT|2021-02-18 22:25:00|51778.69|0.125|6472.33625|1|1613687100|1613687101|USDT|0.125
15743654|Binance|BTCUSDT|2021-02-18 22:25:01|51775.96|0.078|4038.52488|1|1613687101|1613687101|USDT|0.078
15743655|Binance|BTCUSDT|2021-02-18 22:25:01|51775.97|0.106|5488.25282|1|1613687101|1613687101|USDT|0.106
15743656|Binance|BTCUSDT|2021-02-18 22:25:01|51783.17|0.031|1605.27827|1|1613687101|1613687101|USDT|0.031
15743657|Binance|BTCUSDT|2021-02-18 22:25:01|51783.1|0.125|6472.8875|1|1613687101|1613687101|USDT|0.125
15743659|Binance|BTCUSD_PERP|2021-02-18 22:25:01|51801|603|60300|1|1613687101|1613687101|USD|1.1641
15743661|Binance|BTCUSDT|2021-02-18 22:25:02|51766.15|0.115|5953.10725|1|1613687102|1613687102|USDT|0.115
15743663|Binance|BTCUSDT_210326|2021-02-18 22:25:02|54693.6|0.026|1422.0336|1|1613687102|1613687102|USDT|0.026
15743664|Binance|BTCUSDT|2021-02-18 22:25:02|51766.1|0.104|5383.6744|1|1613687102|1613687102|USDT|0.104
15743665|Binance|BTCUSD_PERP|2021-02-18 22:25:02|51800.2|15|1500|1|1613687102|1613687102|USD|0.029
15743666|Binance|BTCUSDT|2021-02-18 22:25:02|51766.16|0.072|3727.16352|1|1613687102|1613687102|USDT|0.072
15743669|Binance|BTCUSD_PERP|2021-02-18 22:25:03|51800.2|312|31200|1|1613687103|1613687103|USD|0.6024
15743670|Binance|BTCUSD_PERP|2021-02-18 22:25:03|51800.2|12|1200|1|1613687103|1613687103|USD|0.0232
15743671|Binance|BTCUSDT|2021-02-18 22:25:03|51764.86|0.14|7247.0804|1|1613687103|1613687103|USDT|0.14
15743672|Binance|BTCUSDT|2021-02-18 22:25:03|51764.86|0.04|2070.5944|1|1613687103|1613687103|USDT|0.04
15743675|Binance|BTCUSDT|2021-02-18 22:25:03|51753.98|0.191|9885.01018|1|1613687103|1613687103|USDT|0.191
15743677|Binance|BTCUSDT|2021-02-18 22:25:03|51756.23|0.048|2484.29904|1|1613687103|1613687103|USDT|0.048
15743680|Binance|BTCUSDT|2021-02-18 22:25:04|51760.83|0.029|1501.06407|1|1613687104|1613687104|USDT|0.029
15743681|Binance|BTCUSDT|2021-02-18 22:25:04|51759.59|0.034|1759.82606|1|1613687104|1613687104|USDT|0.034
15743683|Binance|BTCUSDT|2021-02-18 22:25:04|51757.37|0.03|1552.7211|1|1613687104|1613687104|USDT|0.03
15743685|Binance|BTCUSDT|2021-02-18 22:25:04|51756.29|0.215|11127.60235|1|1613687104|1613687104|USDT|0.215
15743686|Binance|BTCUSDT|2021-02-18 22:25:04|51749.81|0.05|2587.4905|1|1613687104|1613687104|USDT|0.05
15743691|Binance|BTCUSD_PERP|2021-02-18 22:25:05|51745.3|51|5100|1|1613687105|1613687105|USD|0.0986
15743694|Binance|BTCUSDT|2021-02-18 22:25:05|51732.06|0.55|28452.633|1|1613687105|1613687105|USDT|0.55
15743696|Binance|BTCUSDT|2021-02-18 22:25:05|51734.54|0.083|4293.96682|1|1613687105|1613687105|USDT|0.083
15743698|Binance|BTCUSDT|2021-02-18 22:25:05|51732.82|0.225|11639.8845|1|1613687105|1613687106|USDT|0.225
15743699|Binance|BTCUSDT|2021-02-18 22:25:06|51733.9|0.2|10346.78|1|1613687106|1613687106|USDT|0.2
15743702|Binance|BTCUSDT|2021-02-18 22:25:06|51734.54|0.024|1241.62896|1|1613687106|1613687106|USDT|0.024
15743703|Binance|BTCUSDT|2021-02-18 22:25:06|51734.54|0.04|2069.3816|1|1613687106|1613687106|USDT|0.04
15743705|Binance|BTCUSDT|2021-02-18 22:25:06|51734.54|0.044|2276.31976|1|1613687106|1613687106|USDT|0.044
15743706|Binance|BTCUSDT|2021-02-18 22:25:06|51732.96|2.778|143714.16288|1|1613687106|1613687106|USDT|2.778
15743709|Binance|BTCUSDT|2021-02-18 22:25:06|51744|0.078|4036.032|1|1613687106|1613687106|USDT|0.078
15743722|Binance|BTCUSDT|2021-02-18 22:25:11|51717.69|0.02|1034.3538|1|1613687111|1613687111|USDT|0.02
15743727|Binance|BTCUSDT|2021-02-18 22:25:11|51720.44|0.129|6671.93676|1|1613687111|1613687111|USDT|0.129
15743728|Binance|BTCUSDT|2021-02-18 22:25:11|51719.12|0.37|19136.0744|1|1613687111|1613687111|USDT|0.37
15743734|Binance|BTCUSDT|2021-02-18 22:25:11|51718.33|0.119|6154.48127|1|1613687111|1613687112|USDT|0.119
15743745|Binance|BTCUSD_PERP|2021-02-18 22:25:16|51728.3|273|27300|1|1613687116|1613687116|USD|0.5278
15743752|Binance|BTCUSDT|2021-02-18 22:25:18|51708.95|0.081|4188.42495|1|1613687118|1613687119|USDT|0.081
15743753|Binance|BTCUSDT|2021-02-18 22:25:19|51719.75|0.584|30204.334|1|1613687119|1613687119|USDT|0.584
15743754|Binance|BTCUSDT|2021-02-18 22:25:19|51716.82|0.021|1086.05322|1|1613687119|1613687119|USDT|0.021
15743767|Binance|BTCUSDT|2021-02-18 22:25:21|51711.49|0.045|2327.01705|1|1613687121|1613687122|USDT|0.045
15743801|Binance|BTCUSDT|2021-02-18 22:25:25|51710.91|0.044|2275.28004|1|1613687125|1613687125|USDT|0.044
15743816|Binance|BTCUSDT|2021-02-18 22:25:29|51705.8|0.212|10961.6296|1|1613687129|1613687129|USDT|0.212
15743818|Binance|BTCUSDT|2021-02-18 22:25:31|51702.27|0.062|3205.54074|1|1613687131|1613687131|USDT|0.062
15743841|Binance|BTCUSDT|2021-02-18 22:25:36|51718.64|0.048|2482.49472|1|1613687136|1613687136|USDT|0.048
15744034|Binance|BTCUSDT|2021-02-18 22:27:36|51932.09|0.966|50166.39894|2|1613687256|1613687256|USDT|0.966
15744103|Binance|BTCUSDT|2021-02-18 22:32:09|51918.18|0.104|5399.49072|2|1613687529|1613687530|USDT|0.104
15744442|Binance|BTCUSD_PERP|2021-02-18 22:39:15|51767.2|79|7900|1|1613687955|1613687955|USD|0.1527
15744449|Binance|BTCUSD_PERP|2021-02-18 22:39:16|51760.1|61|6100|1|1613687956|1613687956|USD|0.1179
15744462|Binance|BTCUSD_PERP|2021-02-18 22:39:17|51759.5|20|2000|1|1613687957|1613687957|USD|0.0387
15744582|Binance|BTCUSDT|2021-02-18 22:40:54|51755.38|0.055|2846.5459|1|1613688054|1613688054|USDT|0.055
15744600|Binance|BTCUSDT|2021-02-18 22:41:20|51750|0.057|2949.75|1|1613688080|1613688080|USDT|0.057
15744601|Binance|BTCUSDT|2021-02-18 22:41:20|51747.54|0.092|4760.77368|1|1613688080|1613688080|USDT|0.092
15744602|Binance|BTCUSDT|2021-02-18 22:41:23|51734.72|0.09|4656.1248|1|1613688083|1613688083|USDT|0.09
15744689|Binance|BTCUSDT|2021-02-18 22:42:34|51736.26|0.076|3931.95576|1|1613688154|1613688154|USDT|0.076
15744723|Binance|BTCUSDT|2021-02-18 22:43:00|51705|0.043|2223.315|1|1613688180|1613688180|USDT|0.043
15744730|Binance|BTCUSDT|2021-02-18 22:43:02|51703.12|0.023|1189.17176|1|1613688182|1613688182|USDT|0.023
15744753|Binance|BTCUSDT|2021-02-18 22:43:09|51681.4|0.099|5116.4586|1|1613688189|1613688190|USDT|0.099
15744754|Binance|BTCUSDT|2021-02-18 22:43:10|51681.4|0.045|2325.663|1|1613688190|1613688190|USDT|0.045
15744758|Binance|BTCUSDT|2021-02-18 22:43:10|51681.4|0.022|1136.9908|1|1613688190|1613688191|USDT|0.022
15744762|Binance|BTCUSDT|2021-02-18 22:43:11|51681.4|1.247|64446.7058|1|1613688191|1613688191|USDT|1.247
15744770|Binance|BTCUSDT|2021-02-18 22:43:14|51679.57|0.081|4186.04517|1|1613688194|1613688194|USDT|0.081
15744771|Binance|BTCUSDT|2021-02-18 22:43:14|51677.21|0.38|19637.3398|1|1613688194|1613688194|USDT|0.38
15745184|Binance|BTCUSDT|2021-02-18 23:00:45|51977.87|0.145|7536.79115|2|1613689245|1613689245|USDT|0.145
15745186|Binance|BTCUSDT|2021-02-18 23:00:46|51976.01|0.1|5197.601|2|1613689246|1613689246|USDT|0.1
15745190|Binance|BTCUSDT|2021-02-18 23:00:51|52003.92|0.031|1612.12152|2|1613689251|1613689251|USDT|0.031
15745191|Binance|BTCUSDT|2021-02-18 23:00:57|52005.52|0.042|2184.23184|2|1613689257|1613689257|USDT|0.042
15745689|Binance|BTCUSD_PERP|2021-02-18 23:11:40|51705|57|5700|1|1613689900|1613689900|USD|0.1103
15745690|Binance|BTCUSD_PERP|2021-02-18 23:11:40|51709.9|62|6200|1|1613689900|1613689900|USD|0.1199
15745780|Binance|BTCUSD_210326|2021-02-18 23:13:23|53961.8|3426|342600|1|1613690003|1613690003|USD|6.349
15745781|Binance|BTCUSDT|2021-02-18 23:13:24|51694.82|0.201|10390.65882|1|1613690004|1613690004|USDT|0.201
15745782|Binance|BTCUSDT|2021-02-18 23:13:24|51687.6|0.027|1395.5652|1|1613690004|1613690004|USDT|0.027
15745783|Binance|BTCUSDT|2021-02-18 23:13:24|51686.02|0.039|2015.75478|1|1613690004|1613690004|USDT|0.039
15745785|Binance|BTCUSDT|2021-02-18 23:13:25|51689.09|0.028|1447.29452|1|1613690005|1613690005|USDT|0.028
15745786|Binance|BTCUSD_PERP|2021-02-18 23:13:25|51682.9|120|12000|1|1613690005|1613690006|USD|0.2322
15745806|Binance|BTCUSDT|2021-02-18 23:14:18|51673.81|0.02|1033.4762|1|1613690058|1613690058|USDT|0.02
15745809|Binance|BTCUSDT|2021-02-18 23:14:19|51672.11|0.106|5477.24366|1|1613690059|1613690059|USDT|0.106
15745810|Binance|BTCUSD_PERP|2021-02-18 23:14:20|51675.3|11|1100|1|1613690060|1613690060|USD|0.0213
15745811|Binance|BTCUSDT|2021-02-18 23:14:22|51685.58|0.081|4186.53198|1|1613690062|1613690062|USDT|0.081
15745813|Binance|BTCUSDT|2021-02-18 23:14:26|51672.41|0.023|1188.46543|1|1613690066|1613690067|USDT|0.023
15745814|Binance|BTCUSD_PERP|2021-02-18 23:14:27|51669.1|17|1700|1|1613690067|1613690067|USD|0.033
15745816|Binance|BTCUSDT|2021-02-18 23:14:27|51675.02|0.391|20204.93282|1|1613690067|1613690067|USDT|0.391
15745854|Binance|BTCUSD_PERP|2021-02-18 23:15:43|51660|91|9100|1|1613690143|1613690143|USD|0.1762
15745856|Binance|BTCUSDT|2021-02-18 23:15:43|51665.01|0.252|13019.58252|1|1613690143|1613690143|USDT|0.252
15745857|Binance|BTCUSDT|2021-02-18 23:15:44|51673.06|0.02|1033.4612|1|1613690144|1613690144|USDT|0.02
15745929|Binance|BTCUSDT|2021-02-18 23:16:04|51674.28|0.06|3100.4568|1|1613690164|1613690164|USDT|0.06
15745930|Binance|BTCUSDT|2021-02-18 23:16:04|51678.16|0.055|2842.2988|1|1613690164|1613690164|USDT|0.055
15745984|Binance|BTCUSDT|2021-02-18 23:16:41|51662.46|0.051|2634.78546|1|1613690201|1613690201|USDT|0.051
15745988|Binance|BTCUSDT|2021-02-18 23:16:43|51662.82|0.904|46703.18928|1|1613690203|1613690203|USDT|0.904
15746014|Binance|BTCUSDT|2021-02-18 23:16:52|51650.16|0.51|26341.5816|1|1613690212|1613690213|USDT|0.51
15746024|Binance|BTCUSDT|2021-02-18 23:16:53|51670.5|0.15|7750.575|1|1613690213|1613690214|USDT|0.15
15746028|Binance|BTCUSDT|2021-02-18 23:16:54|51677.82|2.405|124285.1571|1|1613690214|1613690214|USDT|2.405
15746029|Binance|BTCUSDT|2021-02-18 23:16:54|51678.23|0.108|5581.24884|1|1613690214|1613690215|USDT|0.108
15746030|Binance|BTCUSDT|2021-02-18 23:16:55|51683.99|0.023|1188.73177|1|1613690215|1613690215|USDT|0.023
15746035|Binance|BTCUSDT|2021-02-18 23:16:56|51678.22|8|413425.76|1|1613690216|1613690216|USDT|8
15746113|Binance|BTCUSDT|2021-02-18 23:17:48|51685.08|0.033|1705.60764|1|1613690268|1613690268|USDT|0.033
15746189|Binance|BTCUSDT|2021-02-18 23:18:17|51643.29|0.111|5732.40519|1|1613690297|1613690297|USDT|0.111
15746191|Binance|BTCUSDT|2021-02-18 23:18:17|51639.99|3.559|183786.72441|1|1613690297|1613690298|USDT|3.559
15746195|Binance|BTCUSDT|2021-02-18 23:18:18|51645.8|0.052|2685.5816|1|1613690298|1613690298|USDT|0.052
15746198|Binance|BTCUSDT|2021-02-18 23:18:21|51636.94|0.973|50242.74262|1|1613690301|1613690301|USDT|0.973
15746210|Binance|BTCUSDT|2021-02-18 23:18:22|51629.98|0.16|8260.7968|1|1613690302|1613690302|USDT|0.16
15746213|Binance|BTCUSDT|2021-02-18 23:18:23|51620|1.078|55646.36|1|1613690303|1613690303|USDT|1.078
15746214|Binance|BTCUSDT|2021-02-18 23:18:23|51620|0.021|1084.02|1|1613690303|1613690303|USDT|0.021
15746216|Binance|BTCUSDT|2021-02-18 23:18:23|51615.87|0.034|1754.93958|1|1613690303|1613690303|USDT|0.034
15746219|Binance|BTCUSD_PERP|2021-02-18 23:18:23|51620|43|4300|1|1613690303|1613690303|USD|0.0834
15746220|Binance|BTCUSD_PERP|2021-02-18 23:18:23|51613.8|800|80000|1|1613690303|1613690303|USD|1.55
15746256|Binance|BTCUSDT|2021-02-18 23:18:35|51611.26|0.102|5264.34852|1|1613690315|1613690316|USDT|0.102
15746264|Binance|BTCUSDT|2021-02-18 23:18:36|51617.99|0.073|3768.11327|1|1613690316|1613690316|USDT|0.073
15746296|Binance|BTCUSDT|2021-02-18 23:18:40|51579.57|0.317|16350.72369|1|1613690320|1613690320|USDT|0.317
15746303|Binance|BTCUSDT|2021-02-18 23:18:40|51579.33|0.057|2940.02181|1|1613690320|1613690320|USDT|0.057
15746306|Binance|BTCUSDT|2021-02-18 23:18:40|51576.86|0.065|3352.4959|1|1613690320|1613690320|USDT|0.065
15746308|Binance|BTCUSDT|2021-02-18 23:18:40|51573.72|0.472|24342.79584|1|1613690320|1613690320|USDT|0.472
15746311|Binance|BTCUSDT|2021-02-18 23:18:40|51571.21|0.531|27384.31251|1|1613690320|1613690321|USDT|0.531
15746313|Binance|BTCUSDT|2021-02-18 23:18:40|51568.14|4|206272.56|1|1613690320|1613690321|USDT|4
15746326|Binance|BTCUSDT|2021-02-18 23:18:41|51590.53|0.355|18314.63815|1|1613690321|1613690321|USDT|0.355
15746341|Binance|BTCUSD_210326|2021-02-18 23:18:42|53848.8|13|1300|1|1613690322|1613690322|USD|0.0242
15746608|Binance|BTCUSDT|2021-02-18 23:19:12|51619.1|0.05|2580.955|1|1613690352|1613690353|USDT|0.05
15746783|Binance|BTCUSD_PERP|2021-02-18 23:21:02|51798.7|136|13600|2|1613690462|1613690462|USD|0.2626
15746983|Binance|BTCUSD_210326|2021-02-18 23:30:58|53855.2|190|19000|1|1613691058|1613691058|USD|0.3528
15747628|Binance|BTCUSD_PERP|2021-02-19 00:00:01|51611|33|3300|1|1613692801|1613692801|USD|0.064
15747633|Binance|BTCUSDT|2021-02-19 00:00:01|51607.14|0.323|16669.10622|1|1613692801|1613692802|USDT|0.323
15747634|Binance|BTCUSDT|2021-02-19 00:00:01|51680|0.057|2945.76|1|1613692801|1613692802|USDT|0.057
15747641|Binance|BTCUSDT|2021-02-19 00:00:02|51680|0.2|10336|1|1613692802|1613692802|USDT|0.2
15747642|Binance|BTCUSDT|2021-02-19 00:00:02|51680|0.239|12351.52|1|1613692802|1613692802|USDT|0.239
15747649|Binance|BTCUSDT|2021-02-19 00:00:02|51638.93|0.5|25819.465|1|1613692802|1613692802|USDT|0.5
15754369|Binance|BTCUSDT|2021-02-19 00:05:19|51611.52|0.933|48153.54816|1|1613693119|1613693119|USDT|0.933
15754372|Binance|BTCUSDT|2021-02-19 00:05:19|51616.16|0.4|20646.464|1|1613693119|1613693120|USDT|0.4
15754379|Binance|BTCUSDT_210326|2021-02-19 00:05:20|54410.5|0.177|9630.6585|1|1613693120|1613693121|USDT|0.177
15754380|Binance|BTCUSDT|2021-02-19 00:05:20|51618.95|0.578|29835.7531|2|1613693120|1613693121|USDT|0.578
15754409|Binance|BTCUSDT|2021-02-19 00:05:29|51600|0.101|5211.6|1|1613693129|1613693129|USDT|0.101
15754419|Binance|BTCUSDT|2021-02-19 00:05:30|51605.31|0.241|12436.87971|1|1613693130|1613693130|USDT|0.241
15754436|Binance|BTCUSDT|2021-02-19 00:05:36|51607.9|0.026|1341.8054|1|1613693136|1613693136|USDT|0.026
15754481|Binance|BTCUSDT|2021-02-19 00:05:58|51605.5|0.242|12488.531|1|1613693158|1613693158|USDT|0.242
15754486|Binance|BTCUSDT|2021-02-19 00:06:00|51594.75|0.024|1238.274|1|1613693160|1613693160|USDT|0.024
15754492|Binance|BTCUSDT|2021-02-19 00:06:00|51586.59|3.698|190767.20982|1|1613693160|1613693161|USDT|3.698
15754493|Binance|BTCUSDT|2021-02-19 00:06:01|51571.15|16.964|874852.9886|1|1613693161|1613693161|USDT|16.964
15754495|Binance|BTCUSDT|2021-02-19 00:06:01|51559.65|0.13|6702.7545|1|1613693161|1613693161|USDT|0.13
15754497|Binance|BTCUSDT|2021-02-19 00:06:01|51562.68|0.254|13096.92072|1|1613693161|1613693161|USDT|0.254
15754501|Binance|BTCUSDT|2021-02-19 00:06:02|51559.65|0.088|4537.2492|1|1613693162|1613693162|USDT|0.088
15754502|Binance|BTCUSDT|2021-02-19 00:06:02|51555.88|0.06|3093.3528|1|1613693162|1613693162|USDT|0.06
15754503|Binance|BTCUSD_PERP|2021-02-19 00:06:02|51575.6|37|3700|1|1613693162|1613693162|USD|0.0718
15754504|Binance|BTCUSD_210326|2021-02-19 00:06:02|53844.3|38|3800|1|1613693162|1613693162|USD|0.0706
15754505|Binance|BTCUSDT|2021-02-19 00:06:02|51556.16|0.076|3918.26816|1|1613693162|1613693162|USDT|0.076
15754506|Binance|BTCUSDT|2021-02-19 00:06:02|51555.37|0.092|4743.09404|1|1613693162|1613693162|USDT|0.092
15754507|Binance|BTCUSDT|2021-02-19 00:06:02|51553.89|4.204|216732.55356|1|1613693162|1613693162|USDT|4.204
15754509|Binance|BTCUSDT|2021-02-19 00:06:02|51551|0.038|1958.938|1|1613693162|1613693162|USDT|0.038
15754510|Binance|BTCUSDT|2021-02-19 00:06:02|51551|0.062|3196.162|1|1613693162|1613693162|USDT|0.062
15754512|Binance|BTCUSDT|2021-02-19 00:06:02|51551|0.1|5155.1|1|1613693162|1613693162|USDT|0.1
15754514|Binance|BTCUSDT|2021-02-19 00:06:02|51537.84|2.18|112352.4912|1|1613693162|1613693162|USDT|2.18
15754516|Binance|BTCUSDT|2021-02-19 00:06:02|51542.69|0.035|1803.99415|1|1613693162|1613693162|USDT|0.035
15754517|Binance|BTCUSDT|2021-02-19 00:06:02|51536.95|0.112|5772.1384|1|1613693162|1613693162|USDT|0.112
15754519|Binance|BTCUSDT|2021-02-19 00:06:03|51539.68|0.524|27006.79232|1|1613693163|1613693163|USDT|0.524
15754521|Binance|BTCUSDT|2021-02-19 00:06:03|51549.02|0.129|6649.82358|1|1613693163|1613693163|USDT|0.129
15754522|Binance|BTCUSDT|2021-02-19 00:06:03|51549.98|0.03|1546.4994|1|1613693163|1613693163|USDT|0.03
15754524|Binance|BTCUSDT|2021-02-19 00:06:03|51556.59|0.208|10723.77072|1|1613693163|1613693163|USDT|0.208
15754526|Binance|BTCUSDT|2021-02-19 00:06:03|51549.14|0.044|2268.16216|1|1613693163|1613693163|USDT|0.044
15754531|Binance|BTCUSDT|2021-02-19 00:06:03|51558.51|0.104|5362.08504|1|1613693163|1613693164|USDT|0.104
15754675|Binance|BTCUSD_210625|2021-02-19 00:06:36|56539.4|222|22200|1|1613693196|1613693196|USD|0.3927
15754676|Binance|BTCUSD_210326|2021-02-19 00:06:36|53840.4|1470|147000|1|1613693196|1613693197|USD|2.7303
15755336|Binance|BTCUSDT|2021-02-19 00:07:27|51750|0.064|3312|2|1613693247|1613693247|USDT|0.064
15755337|Binance|BTCUSDT|2021-02-19 00:07:27|51750|0.024|1242|2|1613693247|1613693247|USDT|0.024
15755348|Binance|BTCUSDT|2021-02-19 00:07:33|51810.82|0.241|12486.40762|2|1613693253|1613693253|USDT|0.241
15755364|Binance|BTCUSDT|2021-02-19 00:07:36|51819.6|0.028|1450.9488|2|1613693256|1613693256|USDT|0.028
15755368|Binance|BTCUSDT|2021-02-19 00:07:36|51813.34|0.067|3471.49378|2|1613693256|1613693256|USDT|0.067
15755369|Binance|BTCUSDT|2021-02-19 00:07:36|51812.31|0.432|22382.91792|2|1613693256|1613693256|USDT|0.432
15755372|Binance|BTCUSDT|2021-02-19 00:07:36|51809.13|0.094|4870.05822|2|1613693256|1613693256|USDT|0.094
15757567|Binance|BTCUSD_PERP|2021-02-19 00:23:09|51850|10|1000|2|1613694189|1613694190|USD|0.0193
15757576|Binance|BTCUSDT|2021-02-19 00:23:43|51867.97|0.04|2074.7188|2|1613694223|1613694223|USDT|0.04
15757626|Binance|BTCUSDT|2021-02-19 00:25:12|51876|0.025|1296.9|2|1613694312|1613694312|USDT|0.025
15757671|Binance|BTCUSDT|2021-02-19 00:26:00|51911.28|0.967|50198.20776|2|1613694360|1613694361|USDT|0.967
15757934|Binance|BTCUSDT|2021-02-19 00:30:03|51903.95|0.417|21643.94715|2|1613694603|1613694603|USDT|0.417
15757954|Binance|BTCUSDT|2021-02-19 00:30:08|51946.01|0.024|1246.70424|2|1613694608|1613694608|USDT|0.024
15757967|Binance|BTCUSDT|2021-02-19 00:30:10|51942.71|0.37|19218.8027|2|1613694610|1613694610|USDT|0.37
15757975|Binance|BTCUSDT|2021-02-19 00:30:12|51947.82|0.024|1246.74768|2|1613694612|1613694612|USDT|0.024
15757976|Binance|BTCUSDT|2021-02-19 00:30:12|51949.41|2.023|105093.65643|2|1613694612|1613694612|USDT|2.023
15757981|Binance|BTCUSDT|2021-02-19 00:30:14|51955.74|0.214|11118.52836|2|1613694614|1613694614|USDT|0.214
15757984|Binance|BTCUSD_PERP|2021-02-19 00:30:15|51963.1|10|1000|2|1613694615|1613694615|USD|0.0193
15758059|Binance|BTCUSDT|2021-02-19 00:31:04|51968.57|0.433|22502.39081|2|1613694664|1613694664|USDT|0.433
15758112|Binance|BTCUSD_PERP|2021-02-19 00:31:13|51974.6|28|2800|2|1613694673|1613694673|USD|0.0539
15758146|Binance|BTCUSDT|2021-02-19 00:31:15|51969.73|0.1|5196.973|2|1613694675|1613694675|USDT|0.1
15758155|Binance|BTCUSDT|2021-02-19 00:31:15|51970.99|0.389|20216.71511|2|1613694675|1613694675|USDT|0.389
15758253|Binance|BTCUSDT|2021-02-19 00:31:51|51958.76|0.061|3169.48436|2|1613694711|1613694711|USDT|0.061
15758434|Binance|BTCUSDT|2021-02-19 00:32:35|51982.57|0.068|3534.81476|2|1613694755|1613694755|USDT|0.068
15758440|Binance|BTCUSDT|2021-02-19 00:32:36|51985.87|0.032|1663.54784|2|1613694756|1613694756|USDT|0.032
15758565|Binance|BTCUSDT|2021-02-19 00:34:55|51987.04|1.15|59785.096|1|1613694895|1613694895|USDT|1.15
15759140|Binance|BTCUSDT|2021-02-19 00:45:13|51777.77|0.02|1035.5554|1|1613695513|1613695513|USDT|0.02
15759183|Binance|BTCUSDT|2021-02-19 00:47:14|51807.2|0.239|12381.9208|1|1613695634|1613695634|USDT|0.239
15759276|Binance|BTCUSDT|2021-02-19 00:51:03|51742.15|0.025|1293.55375|1|1613695863|1613695863|USDT|0.025
15759441|Binance|BTCUSDT|2021-02-19 00:53:54|51714|0.399|20633.886|1|1613696034|1613696034|USDT|0.399
15759475|Binance|BTCUSD_PERP|2021-02-19 00:54:48|51708|126|12600|1|1613696088|1613696088|USD|0.2437
15759481|Binance|BTCUSDT|2021-02-19 00:54:50|51695.9|0.052|2688.1868|1|1613696090|1613696090|USDT|0.052
15759482|Binance|BTCUSDT|2021-02-19 00:54:50|51702.19|0.39|20163.8541|1|1613696090|1613696090|USDT|0.39
15759483|Binance|BTCUSD_PERP|2021-02-19 00:54:51|51695.1|39|3900|1|1613696091|1613696091|USD|0.0755
15759548|Binance|BTCUSDT|2021-02-19 00:56:07|51672.67|0.376|19428.92392|1|1613696167|1613696167|USDT|0.376
15759549|Binance|BTCUSDT|2021-02-19 00:56:07|51675.82|0.02|1033.5164|1|1613696167|1613696168|USDT|0.02
15759554|Binance|BTCUSD_PERP|2021-02-19 00:56:15|51661|118|11800|1|1613696175|1613696175|USD|0.2285
15759568|Binance|BTCUSDT|2021-02-19 00:56:18|51664.18|0.06|3099.8508|1|1613696178|1613696178|USDT|0.06
15759577|Binance|BTCUSDT|2021-02-19 00:56:31|51650.01|0.029|1497.85029|1|1613696191|1613696191|USDT|0.029
15759582|Binance|BTCUSDT|2021-02-19 00:56:32|51639.46|0.028|1445.90488|1|1613696192|1613696192|USDT|0.028
15759595|Binance|BTCUSDT|2021-02-19 00:56:37|51631.68|0.241|12443.23488|1|1613696197|1613696197|USDT|0.241
15759603|Binance|BTCUSDT|2021-02-19 00:56:40|51637.79|0.963|49727.19177|1|1613696200|1613696200|USDT|0.963
15759806|Binance|BTCUSD_PERP|2021-02-19 00:58:07|51597.3|22|2200|1|1613696287|1613696287|USD|0.0427
15759810|Binance|BTCUSDT|2021-02-19 00:58:09|51616.62|0.281|14504.27022|1|1613696289|1613696289|USDT|0.281
15759811|Binance|BTCUSDT|2021-02-19 00:58:09|51616.62|0.249|12852.53838|1|1613696289|1613696289|USDT|0.249
15759813|Binance|BTCUSDT|2021-02-19 00:58:09|51615.58|0.117|6039.02286|1|1613696289|1613696289|USDT|0.117
15759814|Binance|BTCUSDT|2021-02-19 00:58:09|51615.58|0.021|1083.92718|1|1613696289|1613696290|USDT|0.021
15759828|Binance|BTCUSDT|2021-02-19 00:58:32|51605.05|0.037|1909.38685|1|1613696312|1613696312|USDT|0.037
15759833|Binance|BTCUSDT|2021-02-19 00:58:37|51602.98|0.06|3096.1788|1|1613696317|1613696317|USDT|0.06
15759843|Binance|BTCUSDT|2021-02-19 00:58:43|51599.99|0.094|4850.39906|1|1613696323|1613696323|USDT|0.094
15759844|Binance|BTCUSD_PERP|2021-02-19 00:58:44|51583.7|40|4000|1|1613696324|1613696324|USD|0.0776
15759891|Binance|BTCUSDT|2021-02-19 00:59:18|51574.42|0.06|3094.4652|1|1613696358|1613696358|USDT|0.06
15759892|Binance|BTCUSD_PERP|2021-02-19 00:59:19|51561|17|1700|1|1613696359|1613696359|USD|0.033
15759917|Binance|BTCUSDT|2021-02-19 00:59:30|51551.61|0.045|2319.82245|1|1613696370|1613696370|USDT|0.045
15759918|Binance|BTCUSDT|2021-02-19 00:59:30|51550.51|1.626|83821.12926|1|1613696370|1613696370|USDT|1.626
15759920|Binance|BTCUSDT|2021-02-19 00:59:30|51555.55|0.024|1237.3332|1|1613696370|1613696370|USDT|0.024
15759921|Binance|BTCUSDT|2021-02-19 00:59:30|51555.55|0.124|6392.8882|1|1613696370|1613696371|USDT|0.124
15759923|Binance|BTCUSDT|2021-02-19 00:59:31|51555.55|0.024|1237.3332|1|1613696371|1613696371|USDT|0.024
15759925|Binance|BTCUSDT|2021-02-19 00:59:31|51557|0.039|2010.723|1|1613696371|1613696371|USDT|0.039
15759932|Binance|BTCUSDT|2021-02-19 00:59:31|51550|0.035|1804.25|1|1613696371|1613696371|USDT|0.035
15759942|Binance|BTCUSDT|2021-02-19 00:59:32|51553.45|0.091|4691.36395|1|1613696372|1613696372|USDT|0.091
15759960|Binance|BTCUSDT|2021-02-19 00:59:35|51557.75|0.291|15003.30525|1|1613696375|1613696375|USDT|0.291
15759962|Binance|BTCUSD_PERP|2021-02-19 00:59:39|51541.2|11|1100|1|1613696379|1613696379|USD|0.0214
15759963|Binance|BTCUSDT|2021-02-19 00:59:39|51522|0.063|3245.886|1|1613696379|1613696379|USDT|0.063
15759964|Binance|BTCUSD_PERP|2021-02-19 00:59:40|51530.1|43|4300|1|1613696380|1613696380|USD|0.0835
15759965|Binance|BTCUSDT|2021-02-19 00:59:40|51532.01|0.088|4534.81688|1|1613696380|1613696380|USDT|0.088
15759967|Binance|BTCUSDT|2021-02-19 00:59:40|51522.79|1.244|64094.35076|1|1613696380|1613696380|USDT|1.244
15759976|Binance|BTCUSDT|2021-02-19 00:59:41|51524.78|0.024|1236.59472|1|1613696381|1613696381|USDT|0.024
15759978|Binance|BTCUSDT|2021-02-19 00:59:41|51524.78|0.118|6079.92404|1|1613696381|1613696381|USDT|0.118
15759979|Binance|BTCUSDT|2021-02-19 00:59:41|51524.67|0.274|14117.75958|1|1613696381|1613696381|USDT|0.274
15759980|Binance|BTCUSDT|2021-02-19 00:59:41|51521.95|0.493|25400.32135|1|1613696381|1613696381|USDT|0.493
15759982|Binance|BTCUSDT|2021-02-19 00:59:41|51524.78|0.084|4328.08152|1|1613696381|1613696381|USDT|0.084
15759984|Binance|BTCUSDT|2021-02-19 00:59:41|51532.47|0.024|1236.77928|1|1613696381|1613696381|USDT|0.024
15759985|Binance|BTCUSDT|2021-02-19 00:59:41|51531.4|0.38|19581.932|1|1613696381|1613696381|USDT|0.38
15759987|Binance|BTCUSD_PERP|2021-02-19 00:59:41|51530.1|107|10700|1|1613696381|1613696381|USD|0.2077
15759989|Binance|BTCUSDT|2021-02-19 00:59:41|51540.24|0.15|7731.036|1|1613696381|1613696381|USDT|0.15
15759992|Binance|BTCUSD_PERP|2021-02-19 00:59:42|51530.1|31|3100|1|1613696382|1613696382|USD|0.0602
15759993|Binance|BTCUSDT|2021-02-19 00:59:42|51533.23|0.09|4637.9907|1|1613696382|1613696382|USDT|0.09
15759994|Binance|BTCUSDT|2021-02-19 00:59:42|51537.81|0.022|1133.83182|2|1613696382|1613696382|USDT|0.022
15759995|Binance|BTCUSDT|2021-02-19 00:59:42|51537.8|0.033|1700.7474|1|1613696382|1613696382|USDT|0.033
15760115|Binance|BTCUSDT|2021-02-19 01:00:49|51523|0.035|1803.305|1|1613696449|1613696449|USDT|0.035
15760123|Binance|BTCUSDT|2021-02-19 01:00:50|51520.22|0.364|18753.36008|1|1613696450|1613696450|USDT|0.364
15760124|Binance|BTCUSD_PERP|2021-02-19 01:00:50|51506.3|40|4000|1|1613696450|1613696450|USD|0.0777
15760129|Binance|BTCUSDT|2021-02-19 01:00:53|51511.32|0.027|1390.80564|1|1613696453|1613696453|USDT|0.027
15760130|Binance|BTCUSDT|2021-02-19 01:00:53|51526.61|0.7|36068.627|1|1613696453|1613696453|USDT|0.7
15760131|Binance|BTCUSDT|2021-02-19 01:00:54|51526.02|0.024|1236.62448|1|1613696454|1613696454|USDT|0.024
15760132|Binance|BTCUSDT|2021-02-19 01:00:54|51516.05|0.12|6181.926|1|1613696454|1613696454|USDT|0.12
15760136|Binance|BTCUSDT|2021-02-19 01:00:57|51515.69|0.051|2627.30019|1|1613696457|1613696457|USDT|0.051
15760138|Binance|BTCUSDT|2021-02-19 01:00:58|51512.13|0.624|32143.56912|1|1613696458|1613696458|USDT|0.624
15760150|Binance|BTCUSDT|2021-02-19 01:01:00|51514.39|0.026|1339.37414|1|1613696460|1613696460|USDT|0.026
15760170|Binance|BTCUSDT|2021-02-19 01:01:00|51510.78|0.024|1236.25872|1|1613696460|1613696460|USDT|0.024
15760173|Binance|BTCUSDT|2021-02-19 01:01:01|51510.67|0.092|4738.98164|1|1613696461|1613696461|USDT|0.092
15760178|Binance|BTCUSDT|2021-02-19 01:01:01|51515.26|0.182|9375.77732|1|1613696461|1613696461|USDT|0.182
15760222|Binance|BTCUSDT_210326|2021-02-19 01:01:51|54295.9|0.561|30459.9999|1|1613696511|1613696511|USDT|0.561
15760227|Binance|BTCUSDT|2021-02-19 01:01:52|51502.34|0.277|14266.14818|1|1613696512|1613696512|USDT|0.277
15760228|Binance|BTCUSDT|2021-02-19 01:01:52|51502.04|0.289|14884.08956|1|1613696512|1613696512|USDT|0.289
15760233|Binance|BTCUSDT|2021-02-19 01:01:55|51504.84|0.539|27761.10876|1|1613696515|1613696515|USDT|0.539
15760237|Binance|BTCUSDT|2021-02-19 01:01:57|51458.49|0.102|5248.76598|1|1613696517|1613696518|USDT|0.102
15760241|Binance|BTCUSDT|2021-02-19 01:01:57|51458.68|0.964|49606.16752|1|1613696517|1613696518|USDT|0.964
15760242|Binance|BTCUSDT|2021-02-19 01:01:58|51458.5|0.177|9108.1545|1|1613696518|1613696518|USDT|0.177
15760245|Binance|BTCUSDT|2021-02-19 01:01:58|51458.5|0.032|1646.672|1|1613696518|1613696518|USDT|0.032
15760246|Binance|BTCUSDT|2021-02-19 01:01:58|51451.56|0.418|21506.75208|1|1613696518|1613696518|USDT|0.418
15760250|Binance|BTCUSDT|2021-02-19 01:01:58|51453.29|0.106|5454.04874|1|1613696518|1613696518|USDT|0.106
15760251|Binance|BTCUSDT|2021-02-19 01:01:58|51453.29|0.039|2006.67831|1|1613696518|1613696518|USDT|0.039
15760252|Binance|BTCUSDT|2021-02-19 01:01:58|51451.95|0.328|16876.2396|1|1613696518|1613696518|USDT|0.328
15760253|Binance|BTCUSDT|2021-02-19 01:01:58|51443.12|0.199|10237.18088|1|1613696518|1613696518|USDT|0.199
15760254|Binance|BTCUSDT|2021-02-19 01:01:58|51440.16|0.049|2520.56784|1|1613696518|1613696518|USDT|0.049
15760256|Binance|BTCUSDT|2021-02-19 01:01:58|51439.73|0.059|3034.94407|1|1613696518|1613696518|USDT|0.059
15760259|Binance|BTCUSDT|2021-02-19 01:01:58|51439.74|0.023|1183.11402|1|1613696518|1613696518|USDT|0.023
15760262|Binance|BTCUSD_PERP|2021-02-19 01:01:58|51432.7|1050|105000|1|1613696518|1613696519|USD|2.0416
15760263|Binance|BTCUSDT|2021-02-19 01:01:58|51433.21|0.086|4423.25606|1|1613696518|1613696519|USDT|0.086
15760268|Binance|BTCUSDT|2021-02-19 01:01:59|51433.76|0.073|3754.66448|1|1613696519|1613696519|USDT|0.073
15760269|Binance|BTCUSDT|2021-02-19 01:01:59|51433.21|0.093|4783.28853|1|1613696519|1613696519|USDT|0.093
15760271|Binance|BTCUSDT|2021-02-19 01:01:59|51433.2|0.046|2365.9272|1|1613696519|1613696519|USDT|0.046
15760272|Binance|BTCUSDT|2021-02-19 01:01:59|51433.19|0.1|5143.319|1|1613696519|1613696519|USDT|0.1
15760275|Binance|BTCUSDT|2021-02-19 01:01:59|51441.68|0.031|1594.69208|1|1613696519|1613696519|USDT|0.031
15760277|Binance|BTCUSDT|2021-02-19 01:01:59|51439.7|0.278|14300.2366|1|1613696519|1613696519|USDT|0.278
15760278|Binance|BTCUSDT|2021-02-19 01:01:59|51437.07|0.619|31839.54633|1|1613696519|1613696519|USDT|0.619
15760279|Binance|BTCUSDT|2021-02-19 01:01:59|51434.33|0.12|6172.1196|1|1613696519|1613696519|USDT|0.12
15760280|Binance|BTCUSDT|2021-02-19 01:01:59|51433.7|0.684|35180.6508|1|1613696519|1613696519|USDT|0.684
15760281|Binance|BTCUSDT|2021-02-19 01:01:59|51432.1|0.04|2057.284|1|1613696519|1613696519|USDT|0.04
15760282|Binance|BTCUSDT|2021-02-19 01:01:59|51426.24|0.112|5759.73888|1|1613696519|1613696519|USDT|0.112
15760284|Binance|BTCUSDT|2021-02-19 01:01:59|51426.24|0.104|5348.32896|1|1613696519|1613696519|USDT|0.104
15760285|Binance|BTCUSDT|2021-02-19 01:01:59|51426.96|0.039|2005.65144|1|1613696519|1613696519|USDT|0.039
15760286|Binance|BTCUSD_PERP|2021-02-19 01:01:59|51422.3|787|78700|1|1613696519|1613696519|USD|1.5305
15760289|Binance|BTCUSDT|2021-02-19 01:01:59|51420.23|18.051|928186.57173|1|1613696519|1613696519|USDT|18.051
15760290|Binance|BTCUSDT|2021-02-19 01:01:59|51414.06|0.101|5192.82006|1|1613696519|1613696519|USDT|0.101
15760291|Binance|BTCUSDT|2021-02-19 01:01:59|51430.21|0.271|13937.58691|1|1613696519|1613696519|USDT|0.271
15760292|Binance|BTCUSDT|2021-02-19 01:01:59|51415.49|0.373|19177.97777|1|1613696519|1613696519|USDT|0.373
15760294|Binance|BTCUSDT|2021-02-19 01:01:59|51415.22|0.047|2416.51534|1|1613696519|1613696520|USDT|0.047
15760297|Binance|BTCUSDT|2021-02-19 01:02:00|51413.61|0.967|49716.96087|1|1613696520|1613696520|USDT|0.967
15760298|Binance|BTCUSDT|2021-02-19 01:02:00|51422.07|0.02|1028.4414|1|1613696520|1613696520|USDT|0.02
15760299|Binance|BTCUSDT|2021-02-19 01:02:00|51422.07|0.03|1542.6621|1|1613696520|1613696520|USDT|0.03
15760300|Binance|BTCUSDT|2021-02-19 01:02:00|51427.61|0.076|3908.49836|1|1613696520|1613696520|USDT|0.076
15760302|Binance|BTCUSDT|2021-02-19 01:02:00|51438.68|0.405|20832.6654|1|1613696520|1613696520|USDT|0.405
15760304|Binance|BTCUSDT|2021-02-19 01:02:00|51439.71|0.034|1748.95014|1|1613696520|1613696520|USDT|0.034
15760311|Binance|BTCUSD_PERP|2021-02-19 01:02:00|51425.2|10|1000|1|1613696520|1613696520|USD|0.0195
15760366|Binance|BTCUSDT|2021-02-19 01:02:20|51420.12|0.406|20876.56872|1|1613696540|1613696540|USDT|0.406
15760370|Binance|BTCUSDT|2021-02-19 01:02:21|51425.4|0.204|10490.7816|1|1613696541|1613696541|USDT|0.204
15760372|Binance|BTCUSDT|2021-02-19 01:02:21|51422.9|0.093|4782.3297|1|1613696541|1613696541|USDT|0.093
15760374|Binance|BTCUSDT|2021-02-19 01:02:21|51416.21|0.674|34654.52554|1|1613696541|1613696541|USDT|0.674
15760375|Binance|BTCUSDT|2021-02-19 01:02:21|51424.09|0.044|2262.65996|1|1613696541|1613696541|USDT|0.044
15760376|Binance|BTCUSDT|2021-02-19 01:02:21|51424.11|0.073|3753.96003|1|1613696541|1613696541|USDT|0.073
15760378|Binance|BTCUSDT|2021-02-19 01:02:21|51424.63|0.122|6273.80486|1|1613696541|1613696541|USDT|0.122
15760380|Binance|BTCUSDT|2021-02-19 01:02:21|51424.68|0.13|6685.2084|1|1613696541|1613696542|USDT|0.13
15760461|Binance|BTCUSDT|2021-02-19 01:02:29|51410.36|0.021|1079.61756|1|1613696549|1613696549|USDT|0.021
15760468|Binance|BTCUSDT|2021-02-19 01:02:29|51409.58|0.061|3135.98438|1|1613696549|1613696549|USDT|0.061
15760471|Binance|BTCUSDT|2021-02-19 01:02:29|51417.53|0.051|2622.29403|1|1613696549|1613696550|USDT|0.051
15760477|Binance|BTCUSDT|2021-02-19 01:02:30|51409.5|0.123|6323.3685|1|1613696550|1613696550|USDT|0.123
15760478|Binance|BTCUSDT|2021-02-19 01:02:30|51409.19|0.224|11515.65856|1|1613696550|1613696550|USDT|0.224
15760479|Binance|BTCUSDT|2021-02-19 01:02:30|51408.71|0.037|1902.12227|1|1613696550|1613696550|USDT|0.037
15760486|Binance|BTCUSDT|2021-02-19 01:02:30|51407.07|0.384|19740.31488|1|1613696550|1613696550|USDT|0.384
15760487|Binance|BTCUSDT|2021-02-19 01:02:30|51407.05|0.046|2364.7243|1|1613696550|1613696550|USDT|0.046
15760491|Binance|BTCUSDT|2021-02-19 01:02:31|51414.67|0.334|17172.49978|1|1613696551|1613696551|USDT|0.334
15760577|Binance|BTCUSDT|2021-02-19 01:02:46|51414.83|0.34|17481.0422|1|1613696566|1613696566|USDT|0.34
15760743|Binance|BTCUSDT|2021-02-19 01:03:02|51383.34|0.333|17110.65222|1|1613696582|1613696582|USDT|0.333
15760744|Binance|BTCUSDT|2021-02-19 01:03:02|51384.63|0.453|23277.23739|1|1613696582|1613696582|USDT|0.453
15760753|Binance|BTCUSDT|2021-02-19 01:03:02|51367.51|1.064|54655.03064|1|1613696582|1613696583|USDT|1.064
15760754|Binance|BTCUSDT|2021-02-19 01:03:03|51364.6|0.022|1130.0212|1|1613696583|1613696583|USDT|0.022
15760755|Binance|BTCUSDT|2021-02-19 01:03:03|51358.19|2.421|124338.17799|1|1613696583|1613696583|USDT|2.421
15760756|Binance|BTCUSDT|2021-02-19 01:03:03|51364.61|0.063|3235.97043|1|1613696583|1613696583|USDT|0.063
15760757|Binance|BTCUSDT|2021-02-19 01:03:03|51364.49|0.056|2876.41144|1|1613696583|1613696583|USDT|0.056
15760758|Binance|BTCUSDT|2021-02-19 01:03:03|51364.49|0.061|3133.23389|1|1613696583|1613696583|USDT|0.061
15760761|Binance|BTCUSDT|2021-02-19 01:03:03|51365.79|0.247|12687.35013|1|1613696583|1613696583|USDT|0.247
15760762|Binance|BTCUSDT|2021-02-19 01:03:03|51365.79|0.253|12995.54487|1|1613696583|1613696583|USDT|0.253
15760769|Binance|BTCUSDT|2021-02-19 01:03:03|51371.4|1.558|80036.6412|1|1613696583|1613696583|USDT|1.558
15760771|Binance|BTCUSDT|2021-02-19 01:03:03|51373.94|0.023|1181.60062|1|1613696583|1613696583|USDT|0.023
15760772|Binance|BTCUSDT|2021-02-19 01:03:03|51373.94|0.13|6678.6122|1|1613696583|1613696583|USDT|0.13
15760773|Binance|BTCUSDT|2021-02-19 01:03:03|51373.94|0.035|1798.0879|1|1613696583|1613696583|USDT|0.035
15760778|Binance|BTCUSD_PERP|2021-02-19 01:03:03|51370.1|248|24800|1|1613696583|1613696583|USD|0.4828
15760782|Binance|BTCUSD_PERP|2021-02-19 01:03:03|51370.1|86|8600|1|1613696583|1613696584|USD|0.1675
15760784|Binance|BTCUSD_PERP|2021-02-19 01:03:03|51370.1|12|1200|1|1613696583|1613696584|USD|0.0234
15760791|Binance|BTCUSD_PERP|2021-02-19 01:03:04|51370.1|23|2300|1|1613696584|1613696584|USD|0.0448
15760796|Binance|BTCUSD_PERP|2021-02-19 01:03:04|51370.1|21|2100|1|1613696584|1613696584|USD|0.0409
15760797|Binance|BTCUSDT|2021-02-19 01:03:04|51382.82|0.5|25691.41|1|1613696584|1613696584|USDT|0.5
15760808|Binance|BTCUSDT_210326|2021-02-19 01:03:04|54064.9|0.945|51091.3305|1|1613696584|1613696584|USDT|0.945
15760812|Binance|BTCUSD_210326|2021-02-19 01:03:04|53673.6|91|9100|1|1613696584|1613696584|USD|0.1696
15761076|Binance|BTCUSDT|2021-02-19 01:03:36|51377.75|0.206|10583.8165|1|1613696616|1613696616|USDT|0.206
15761079|Binance|BTCUSDT|2021-02-19 01:03:36|51371.14|0.15|7705.671|1|1613696616|1613696616|USDT|0.15
15761182|Binance|BTCUSDT|2021-02-19 01:03:41|51369.81|0.599|30770.51619|1|1613696621|1613696621|USDT|0.599
15761273|Binance|BTCUSDT|2021-02-19 01:03:52|51331.2|0.062|3182.5344|1|1613696632|1613696632|USDT|0.062
15761274|Binance|BTCUSDT|2021-02-19 01:03:52|51330.4|0.25|12832.6|1|1613696632|1613696632|USDT|0.25
15761275|Binance|BTCUSDT|2021-02-19 01:03:52|51324|0.202|10367.448|1|1613696632|1613696632|USDT|0.202
15761276|Binance|BTCUSDT|2021-02-19 01:03:52|51331.21|0.124|6365.07004|1|1613696632|1613696632|USDT|0.124
15761277|Binance|BTCUSDT|2021-02-19 01:03:52|51331.21|0.075|3849.84075|1|1613696632|1613696632|USDT|0.075
15761280|Binance|BTCUSDT|2021-02-19 01:03:52|51331.21|0.037|1899.25477|1|1613696632|1613696632|USDT|0.037
15761281|Binance|BTCUSDT|2021-02-19 01:03:52|51331.21|0.604|31004.05084|1|1613696632|1613696632|USDT|0.604
15761282|Binance|BTCUSDT|2021-02-19 01:03:52|51331.21|0.158|8110.33118|1|1613696632|1613696632|USDT|0.158
15761285|Binance|BTCUSDT|2021-02-19 01:03:52|51331.21|0.14|7186.3694|1|1613696632|1613696633|USDT|0.14
15761290|Binance|BTCUSDT|2021-02-19 01:03:52|51331.21|1.037|53230.46477|1|1613696632|1613696633|USDT|1.037
15761291|Binance|BTCUSDT|2021-02-19 01:03:52|51331.21|0.201|10317.57321|1|1613696632|1613696633|USDT|0.201
15761293|Binance|BTCUSDT|2021-02-19 01:03:53|51331.21|0.072|3695.84712|1|1613696633|1613696633|USDT|0.072
15761294|Binance|BTCUSDT|2021-02-19 01:03:53|51331.21|0.2|10266.242|1|1613696633|1613696633|USDT|0.2
15761295|Binance|BTCUSDT|2021-02-19 01:03:53|51323.57|5.338|273965.21666|1|1613696633|1613696633|USDT|5.338
15761298|Binance|BTCUSDT|2021-02-19 01:03:53|51326.37|0.042|2155.70754|1|1613696633|1613696633|USDT|0.042
15761299|Binance|BTCUSDT|2021-02-19 01:03:53|51327.14|0.091|4670.76974|1|1613696633|1613696633|USDT|0.091
15761300|Binance|BTCUSDT|2021-02-19 01:03:53|51317.92|1.462|75026.79904|1|1613696633|1613696633|USDT|1.462
15761303|Binance|BTCUSDT|2021-02-19 01:03:53|51324.69|0.132|6774.85908|1|1613696633|1613696633|USDT|0.132
15761305|Binance|BTCUSDT|2021-02-19 01:03:53|51321.82|0.089|4567.64198|1|1613696633|1613696633|USDT|0.089
15761321|Binance|BTCUSD_PERP|2021-02-19 01:03:54|51331.8|11|1100|1|1613696634|1613696634|USD|0.0215
15761323|Binance|BTCUSD_PERP|2021-02-19 01:03:54|51331.8|20|2000|1|1613696634|1613696634|USD|0.039
15761329|Binance|BTCUSDT|2021-02-19 01:03:55|51351.75|0.699|35894.87325|1|1613696635|1613696635|USDT|0.699
15761337|Binance|BTCUSD_PERP|2021-02-19 01:03:55|51338.8|135|13500|1|1613696635|1613696635|USD|0.263
15761339|Binance|BTCUSD_PERP|2021-02-19 01:03:55|51338.8|60|6000|1|1613696635|1613696635|USD|0.1169
15761341|Binance|BTCUSDT|2021-02-19 01:03:55|51355.5|0.037|1900.1535|1|1613696635|1613696635|USDT|0.037
15762218|Binance|BTCUSD_PERP|2021-02-19 01:10:05|51555.1|46|4600|2|1613697005|1613697006|USD|0.0893
15762234|Binance|BTCUSDT|2021-02-19 01:10:12|51572.53|0.032|1650.32096|2|1613697012|1613697012|USDT|0.032
15762277|Binance|BTCUSDT|2021-02-19 01:11:13|51651.18|2.511|129696.11298|2|1613697073|1613697073|USDT|2.511
15762278|Binance|BTCUSDT|2021-02-19 01:11:16|51665.46|0.065|3358.2549|2|1613697076|1613697076|USDT|0.065
15762280|Binance|BTCUSDT|2021-02-19 01:11:20|51683.38|0.203|10491.72614|2|1613697080|1613697080|USDT|0.203
15762285|Binance|BTCUSD_PERP|2021-02-19 01:11:26|51686.1|53|5300|2|1613697086|1613697086|USD|0.1026
15762288|Binance|BTCUSDT|2021-02-19 01:11:31|51700|0.051|2636.7|2|1613697091|1613697092|USDT|0.051
15762290|Binance|BTCUSDT|2021-02-19 01:11:32|51699.99|0.077|3980.89923|2|1613697092|1613697092|USDT|0.077
15762291|Binance|BTCUSDT|2021-02-19 01:11:32|51699.99|0.055|2843.49945|2|1613697092|1613697092|USDT|0.055
15762443|Binance|BTCUSDT|2021-02-19 01:12:52|51664.32|0.026|1343.27232|2|1613697172|1613697173|USDT|0.026
15762463|Binance|BTCUSDT|2021-02-19 01:13:09|51659.8|0.222|11468.4756|2|1613697189|1613697190|USDT|0.222
15762613|Binance|BTCUSDT|2021-02-19 01:14:23|51622.84|0.992|51209.85728|2|1613697263|1613697264|USDT|0.992
15762635|Binance|BTCUSDT|2021-02-19 01:14:26|51602.49|0.06|3096.1494|2|1613697266|1613697267|USDT|0.06
15762667|Binance|BTCUSDT|2021-02-19 01:15:03|51649.99|0.745|38479.24255|1|1613697303|1613697303|USDT|0.745
15762922|Binance|BTCUSD_PERP|2021-02-19 01:21:27|51500|200|20000|1|1613697687|1613697687|USD|0.3884
15762927|Binance|BTCUSD_PERP|2021-02-19 01:21:29|51508.4|510|51000|1|1613697689|1613697689|USD|0.9902
15762958|Binance|BTCUSDT|2021-02-19 01:22:43|51719.43|0.242|12516.10206|2|1613697763|1613697763|USDT|0.242
15762967|Binance|BTCUSDT|2021-02-19 01:22:53|51750.01|0.097|5019.75097|2|1613697773|1613697773|USDT|0.097
15763071|Binance|BTCUSDT|2021-02-19 01:23:49|51694.78|0.035|1809.3173|2|1613697829|1613697830|USDT|0.035
15763266|Binance|BTCUSDT|2021-02-19 01:27:01|51692.87|0.091|4704.05117|2|1613698021|1613698021|USDT|0.091
15763426|Binance|BTCUSD_PERP|2021-02-19 01:31:58|51554.5|152|15200|1|1613698318|1613698319|USD|0.2949
15763507|Binance|BTCUSDT|2021-02-19 01:33:19|51516|0.069|3554.604|1|1613698399|1613698399|USDT|0.069
15763616|Binance|BTCUSDT|2021-02-19 01:34:17|51465.68|0.064|3293.80352|1|1613698457|1613698457|USDT|0.064
15763618|Binance|BTCUSDT|2021-02-19 01:34:18|51465.18|0.2|10293.036|1|1613698458|1613698458|USDT|0.2
15763932|Binance|BTCUSD_PERP|2021-02-19 01:39:16|51438.4|130|13000|1|1613698756|1613698757|USD|0.2528
15763933|Binance|BTCUSDT|2021-02-19 01:39:17|51433.22|0.02|1028.6644|1|1613698757|1613698757|USDT|0.02
15763938|Binance|BTCUSDT|2021-02-19 01:39:17|51434.29|0.028|1440.16012|1|1613698757|1613698757|USDT|0.028
15763949|Binance|BTCUSDT|2021-02-19 01:39:18|51427.36|0.364|18719.55904|1|1613698758|1613698758|USDT|0.364
15763951|Binance|BTCUSDT|2021-02-19 01:39:18|51427.28|0.041|2108.51848|1|1613698758|1613698758|USDT|0.041
15763966|Binance|BTCUSDT|2021-02-19 01:39:18|51436.12|0.217|11161.63804|1|1613698758|1613698758|USDT|0.217
15763992|Binance|BTCUSDT|2021-02-19 01:39:20|51435.23|0.038|1954.53874|1|1613698760|1613698760|USDT|0.038
15764132|Binance|BTCUSDT|2021-02-19 01:41:18|51426.87|0.091|4679.84517|1|1613698878|1613698878|USDT|0.091
15764143|Binance|BTCUSDT|2021-02-19 01:41:24|51405.24|0.508|26113.86192|1|1613698884|1613698885|USDT|0.508
15764144|Binance|BTCUSD_PERP|2021-02-19 01:41:24|51396.8|891|89100|1|1613698884|1613698885|USD|1.7336
15764375|Binance|BTCUSDT|2021-02-19 01:42:59|51431.85|0.022|1131.5007|2|1613698979|1613698980|USDT|0.022
15764762|Binance|BTCUSDT|2021-02-19 01:46:29|51391.43|0.046|2364.00578|1|1613699189|1613699189|USDT|0.046
15765002|Binance|BTCUSD_210326|2021-02-19 01:47:40|53655.8|1500|150000|1|1613699260|1613699260|USD|2.7956
15765003|Binance|BTCUSDT|2021-02-19 01:47:42|51376.97|0.436|22400.35892|1|1613699262|1613699262|USDT|0.436
15765006|Binance|BTCUSD_PERP|2021-02-19 01:47:43|51373.8|294|29400|1|1613699263|1613699263|USD|0.5723
15765030|Binance|BTCUSDT|2021-02-19 01:48:04|51343.31|0.067|3440.00177|1|1613699284|1613699284|USDT|0.067
15765031|Binance|BTCUSDT|2021-02-19 01:48:04|51326.93|0.862|44243.81366|1|1613699284|1613699284|USDT|0.862
15765032|Binance|BTCUSDT|2021-02-19 01:48:04|51330.33|0.166|8520.83478|1|1613699284|1613699284|USDT|0.166
15765037|Binance|BTCUSDT|2021-02-19 01:48:05|51331.5|0.334|17144.721|1|1613699285|1613699285|USDT|0.334
15765041|Binance|BTCUSDT|2021-02-19 01:48:07|51330.27|0.121|6210.96267|1|1613699287|1613699287|USDT|0.121
15765048|Binance|BTCUSDT|2021-02-19 01:48:09|51323.61|0.467|23968.12587|1|1613699289|1613699289|USDT|0.467
15765049|Binance|BTCUSDT|2021-02-19 01:48:09|51326.39|0.175|8982.11825|1|1613699289|1613699289|USDT|0.175
15765052|Binance|BTCUSDT|2021-02-19 01:48:09|51322.52|0.384|19707.84768|1|1613699289|1613699290|USDT|0.384
15765054|Binance|BTCUSDT|2021-02-19 01:48:10|51320|0.079|4054.28|1|1613699290|1613699290|USDT|0.079
15765059|Binance|BTCUSDT|2021-02-19 01:48:10|51326.36|0.053|2720.29708|1|1613699290|1613699290|USDT|0.053
15765063|Binance|BTCUSDT|2021-02-19 01:48:11|51306.97|0.025|1282.67425|1|1613699291|1613699291|USDT|0.025
15765067|Binance|BTCUSDT|2021-02-19 01:48:11|51301.17|0.146|7489.97082|1|1613699291|1613699291|USDT|0.146
15765072|Binance|BTCUSDT|2021-02-19 01:48:11|51301.82|1.802|92445.87964|1|1613699291|1613699292|USDT|1.802
15765074|Binance|BTCUSDT|2021-02-19 01:48:11|51301.79|0.025|1282.54475|1|1613699291|1613699292|USDT|0.025
15765076|Binance|BTCUSD_210326|2021-02-19 01:48:11|53582.7|91|9100|1|1613699291|1613699292|USD|0.1699
15765078|Binance|BTCUSDT|2021-02-19 01:48:12|51301|0.989|50736.689|1|1613699292|1613699292|USDT|0.989
15765081|Binance|BTCUSDT|2021-02-19 01:48:12|51305.64|0.045|2308.7538|1|1613699292|1613699292|USDT|0.045
15765083|Binance|BTCUSDT|2021-02-19 01:48:12|51305.64|0.041|2103.53124|1|1613699292|1613699292|USDT|0.041
15765085|Binance|BTCUSDT|2021-02-19 01:48:12|51300.35|0.251|12876.38785|1|1613699292|1613699292|USDT|0.251
15765086|Binance|BTCUSDT|2021-02-19 01:48:12|51301.95|0.043|2205.98385|1|1613699292|1613699292|USDT|0.043
15765089|Binance|BTCUSDT|2021-02-19 01:48:12|51304.09|0.258|13236.45522|1|1613699292|1613699292|USDT|0.258
15765090|Binance|BTCUSDT|2021-02-19 01:48:12|51300.14|0.024|1231.20336|1|1613699292|1613699292|USDT|0.024
15765091|Binance|BTCUSDT|2021-02-19 01:48:12|51301.9|0.025|1282.5475|1|1613699292|1613699293|USDT|0.025
15765092|Binance|BTCUSDT|2021-02-19 01:48:13|51300.06|0.025|1282.5015|1|1613699293|1613699293|USDT|0.025
15765094|Binance|BTCUSDT|2021-02-19 01:48:13|51300.64|0.967|49607.71888|1|1613699293|1613699293|USDT|0.967
15765095|Binance|BTCUSDT|2021-02-19 01:48:13|51300|0.035|1795.5|1|1613699293|1613699293|USDT|0.035
15765096|Binance|BTCUSDT|2021-02-19 01:48:13|51304.21|0.02|1026.0842|1|1613699293|1613699293|USDT|0.02
15765097|Binance|BTCUSDT|2021-02-19 01:48:13|51302.02|0.081|4155.46362|1|1613699293|1613699293|USDT|0.081
15765098|Binance|BTCUSDT|2021-02-19 01:48:13|51300.31|0.613|31447.09003|1|1613699293|1613699293|USDT|0.613
15765099|Binance|BTCUSDT|2021-02-19 01:48:13|51300.06|0.55|28215.033|1|1613699293|1613699293|USDT|0.55
15765105|Binance|BTCUSDT|2021-02-19 01:48:14|51312.89|0.074|3797.15386|1|1613699294|1613699294|USDT|0.074
15765670|Binance|BTCUSDT|2021-02-19 01:52:22|51362.35|0.03|1540.8705|1|1613699542|1613699542|USDT|0.03
15765866|Binance|BTCUSDT|2021-02-19 01:53:58|51311.88|0.953|48900.22164|1|1613699638|1613699638|USDT|0.953
15765881|Binance|BTCUSD_PERP|2021-02-19 01:53:59|51300.8|123|12300|1|1613699639|1613699639|USD|0.2398
15765883|Binance|BTCUSDT_210326|2021-02-19 01:53:59|54112.2|0.067|3625.5174|1|1613699639|1613699639|USDT|0.067
15766002|Binance|BTCUSDT|2021-02-19 01:54:11|51296.52|0.15|7694.478|1|1613699651|1613699651|USDT|0.15
15766005|Binance|BTCUSD_PERP|2021-02-19 01:54:12|51253.2|84|8400|1|1613699652|1613699652|USD|0.1639
15766010|Binance|BTCUSDT|2021-02-19 01:54:12|51256.52|0.157|8047.27364|1|1613699652|1613699652|USDT|0.157
15766011|Binance|BTCUSDT|2021-02-19 01:54:12|51257.75|0.566|29011.8865|1|1613699652|1613699652|USDT|0.566
15766018|Binance|BTCUSDT|2021-02-19 01:54:12|51256.34|0.084|4305.53256|1|1613699652|1613699652|USDT|0.084
15766019|Binance|BTCUSDT|2021-02-19 01:54:12|51256.34|0.038|1947.74092|1|1613699652|1613699652|USDT|0.038
15766020|Binance|BTCUSD_PERP|2021-02-19 01:54:12|51249.5|40|4000|1|1613699652|1613699652|USD|0.0781
15766021|Binance|BTCUSDT|2021-02-19 01:54:12|51256.34|0.047|2409.04798|1|1613699652|1613699652|USDT|0.047
15766022|Binance|BTCUSD_PERP|2021-02-19 01:54:12|51249.5|124|12400|1|1613699652|1613699652|USD|0.242
15766024|Binance|BTCUSD_PERP|2021-02-19 01:54:12|51247.2|25|2500|1|1613699652|1613699652|USD|0.0488
15766025|Binance|BTCUSD_PERP|2021-02-19 01:54:12|51247.2|20|2000|1|1613699652|1613699653|USD|0.0391
15766026|Binance|BTCUSD_PERP|2021-02-19 01:54:12|51241.4|218|21800|1|1613699652|1613699653|USD|0.4255
15766028|Binance|BTCUSD_PERP|2021-02-19 01:54:13|51237.6|180|18000|1|1613699653|1613699653|USD|0.3514
15766029|Binance|BTCUSDT|2021-02-19 01:54:13|51250.74|1.654|84768.72396|1|1613699653|1613699653|USDT|1.654
15766030|Binance|BTCUSDT|2021-02-19 01:54:13|51254.25|0.202|10353.3585|1|1613699653|1613699653|USDT|0.202
15766031|Binance|BTCUSDT|2021-02-19 01:54:13|51254.25|0.06|3075.255|1|1613699653|1613699653|USDT|0.06
15766033|Binance|BTCUSDT|2021-02-19 01:54:13|51250.64|0.05|2562.532|1|1613699653|1613699653|USDT|0.05
15766034|Binance|BTCUSDT|2021-02-19 01:54:13|51253.1|0.04|2050.124|1|1613699653|1613699653|USDT|0.04
15766035|Binance|BTCUSDT|2021-02-19 01:54:13|51261.44|0.074|3793.34656|1|1613699653|1613699653|USDT|0.074
15766036|Binance|BTCUSDT|2021-02-19 01:54:13|51271.04|0.02|1025.4208|1|1613699653|1613699653|USDT|0.02
15766037|Binance|BTCUSDT|2021-02-19 01:54:13|51271.79|0.282|14458.64478|1|1613699653|1613699653|USDT|0.282
15766038|Binance|BTCUSDT|2021-02-19 01:54:13|51272.45|0.228|11690.1186|1|1613699653|1613699653|USDT|0.228
15766039|Binance|BTCUSD_PERP|2021-02-19 01:54:13|51256.5|59|5900|1|1613699653|1613699653|USD|0.1152
15766041|Binance|BTCUSDT|2021-02-19 01:54:13|51273.39|1.844|94548.13116|1|1613699653|1613699653|USDT|1.844
15766045|Binance|BTCUSDT|2021-02-19 01:54:13|51270.87|0.125|6408.85875|1|1613699653|1613699654|USDT|0.125
15766046|Binance|BTCUSDT|2021-02-19 01:54:13|51272.73|0.503|25790.18319|1|1613699653|1613699654|USDT|0.503
15766048|Binance|BTCUSDT|2021-02-19 01:54:13|51270.78|0.029|1486.85262|1|1613699653|1613699654|USDT|0.029
15766049|Binance|BTCUSDT|2021-02-19 01:54:13|51265.32|0.5|25632.66|1|1613699653|1613699654|USDT|0.5
15766090|Binance|BTCUSDT|2021-02-19 01:54:18|51269.91|0.02|1025.3982|1|1613699658|1613699658|USDT|0.02
15766138|Binance|BTCUSD_210326|2021-02-19 01:54:23|53559.3|38|3800|1|1613699663|1613699663|USD|0.071
15766139|Binance|BTCUSD_210326|2021-02-19 01:54:23|53559.3|10|1000|1|1613699663|1613699663|USD|0.0187
15766570|Binance|BTCUSDT|2021-02-19 01:54:52|51256.55|0.726|37212.2553|1|1613699692|1613699692|USDT|0.726
15766572|Binance|BTCUSDT|2021-02-19 01:54:52|51256.03|0.05|2562.8015|1|1613699692|1613699692|USDT|0.05
15766584|Binance|BTCUSDT|2021-02-19 01:54:52|51236.81|0.21|10759.7301|1|1613699692|1613699692|USDT|0.21
15766588|Binance|BTCUSDT|2021-02-19 01:54:52|51232.24|4.873|249654.70552|1|1613699692|1613699692|USDT|4.873
15766592|Binance|BTCUSDT|2021-02-19 01:54:52|51230.32|0.074|3791.04368|1|1613699692|1613699692|USDT|0.074
15766597|Binance|BTCUSDT|2021-02-19 01:54:52|51229.79|0.074|3791.00446|1|1613699692|1613699692|USDT|0.074
15766601|Binance|BTCUSDT|2021-02-19 01:54:52|51229.79|0.054|2766.40866|1|1613699692|1613699692|USDT|0.054
15766606|Binance|BTCUSDT|2021-02-19 01:54:52|51229.79|0.145|7428.31955|1|1613699692|1613699693|USDT|0.145
15766612|Binance|BTCUSDT|2021-02-19 01:54:53|51231.67|0.173|8863.07891|1|1613699693|1613699693|USDT|0.173
15766614|Binance|BTCUSDT|2021-02-19 01:54:53|51231.22|0.315|16137.8343|1|1613699693|1613699693|USDT|0.315
15766617|Binance|BTCUSDT|2021-02-19 01:54:53|51236.11|0.597|30587.95767|1|1613699693|1613699693|USDT|0.597
15766622|Binance|BTCUSDT|2021-02-19 01:54:53|51240.49|0.05|2562.0245|1|1613699693|1613699693|USDT|0.05
15766642|Binance|BTCUSDT|2021-02-19 01:54:53|51234.91|0.091|4662.37681|1|1613699693|1613699693|USDT|0.091
15766643|Binance|BTCUSDT|2021-02-19 01:54:53|51234.91|0.135|6916.71285|1|1613699693|1613699693|USDT|0.135
15766646|Binance|BTCUSD_PERP|2021-02-19 01:54:53|51234|365|36500|1|1613699693|1613699693|USD|0.7125
15766647|Binance|BTCUSDT|2021-02-19 01:54:53|51233.97|0.641|32840.97477|1|1613699693|1613699693|USDT|0.641
15766649|Binance|BTCUSDT|2021-02-19 01:54:53|51234.11|0.05|2561.7055|1|1613699693|1613699693|USDT|0.05
15766659|Binance|BTCUSDT|2021-02-19 01:54:53|51234.41|0.05|2561.7205|1|1613699693|1613699693|USDT|0.05
15766673|Binance|BTCUSD_PERP|2021-02-19 01:54:54|51234|115|11500|1|1613699694|1613699694|USD|0.2245
15766681|Binance|BTCUSDT|2021-02-19 01:54:54|51231.65|0.111|5686.71315|1|1613699694|1613699694|USDT|0.111
15766703|Binance|BTCUSD_210326|2021-02-19 01:54:54|53511.1|1038|103800|1|1613699694|1613699694|USD|1.9398
15766708|Binance|BTCUSDT|2021-02-19 01:54:54|51229.82|0.03|1536.8946|1|1613699694|1613699694|USDT|0.03
15766716|Binance|BTCUSD_210326|2021-02-19 01:54:54|53519.3|20|2000|1|1613699694|1613699694|USD|0.0374
15766729|Binance|BTCUSDT|2021-02-19 01:54:55|51228.95|0.046|2356.5317|1|1613699695|1613699695|USDT|0.046
15766751|Binance|BTCUSDT|2021-02-19 01:54:55|51230.54|0.15|7684.581|1|1613699695|1613699695|USDT|0.15
15766769|Binance|BTCUSDT|2021-02-19 01:54:55|51224.42|3.292|168630.79064|1|1613699695|1613699695|USDT|3.292
15766775|Binance|BTCUSDT|2021-02-19 01:54:56|51227.73|0.126|6454.69398|1|1613699696|1613699696|USDT|0.126
15766795|Binance|BTCUSDT|2021-02-19 01:54:56|51232.2|0.097|4969.5234|1|1613699696|1613699697|USDT|0.097
15767934|Binance|BTCUSDT|2021-02-19 02:02:52|51236.43|0.694|35558.08242|1|1613700172|1613700172|USDT|0.694
15768032|Binance|BTCUSD_PERP|2021-02-19 02:02:58|51216.4|41|4100|1|1613700178|1613700178|USD|0.0801
15768044|Binance|BTCUSD_PERP|2021-02-19 02:02:58|51207.2|38|3800|1|1613700178|1613700179|USD|0.0743
15768059|Binance|BTCUSDT|2021-02-19 02:02:59|51223.41|0.15|7683.5115|1|1613700179|1613700179|USDT|0.15
15768061|Binance|BTCUSDT|2021-02-19 02:02:59|51218.88|0.07|3585.3216|1|1613700179|1613700179|USDT|0.07
15768069|Binance|BTCUSD_210326|2021-02-19 02:02:59|53495.6|45|4500|1|1613700179|1613700179|USD|0.0842
15768076|Binance|BTCUSD_PERP|2021-02-19 02:02:59|51207.2|40|4000|1|1613700179|1613700179|USD|0.0782
15768088|Binance|BTCUSD_PERP|2021-02-19 02:03:00|51207.2|27|2700|1|1613700180|1613700180|USD|0.0528
15768122|Binance|BTCUSDT|2021-02-19 02:03:00|51210.99|0.992|50801.30208|1|1613700180|1613700180|USDT|0.992
15768126|Binance|BTCUSDT|2021-02-19 02:03:00|51211.43|0.062|3175.10866|1|1613700180|1613700180|USDT|0.062
15768129|Binance|BTCUSDT|2021-02-19 02:03:00|51209.3|0.165|8449.5345|1|1613700180|1613700180|USDT|0.165
15768136|Binance|BTCUSDT|2021-02-19 02:03:00|51205.7|0.1|5120.57|1|1613700180|1613700180|USDT|0.1
15768157|Binance|BTCUSDT|2021-02-19 02:03:01|51215.6|0.061|3124.1516|1|1613700181|1613700181|USDT|0.061
15768163|Binance|BTCUSDT|2021-02-19 02:03:01|51215.61|0.251|12855.11811|1|1613700181|1613700181|USDT|0.251
15768170|Binance|BTCUSDT|2021-02-19 02:03:01|51203.07|1.996|102201.32772|1|1613700181|1613700181|USDT|1.996
15768182|Binance|BTCUSDT|2021-02-19 02:03:01|51211.21|0.02|1024.2242|1|1613700181|1613700181|USDT|0.02
15768232|Binance|BTCUSDT|2021-02-19 02:03:02|51200|0.118|6041.6|1|1613700182|1613700182|USDT|0.118
15768239|Binance|BTCUSDT|2021-02-19 02:03:03|51205.67|0.035|1792.19845|1|1613700183|1613700183|USDT|0.035
15768240|Binance|BTCUSDT|2021-02-19 02:03:03|51204.61|2.5|128011.525|1|1613700183|1613700183|USDT|2.5
15768245|Binance|BTCUSDT|2021-02-19 02:03:03|51206.33|0.058|2969.96714|1|1613700183|1613700183|USDT|0.058
15768246|Binance|BTCUSDT|2021-02-19 02:03:03|51200.13|0.504|25804.86552|1|1613700183|1613700183|USDT|0.504
15768252|Binance|BTCUSD_PERP|2021-02-19 02:03:03|51196.5|14|1400|1|1613700183|1613700183|USD|0.0274
15768253|Binance|BTCUSDT|2021-02-19 02:03:03|51202.26|1.41|72195.1866|1|1613700183|1613700183|USDT|1.41
15768294|Binance|BTCUSDT|2021-02-19 02:03:05|51193.5|0.023|1177.4505|1|1613700185|1613700185|USDT|0.023
15768296|Binance|BTCUSDT|2021-02-19 02:03:05|51185.14|1.01|51696.9914|1|1613700185|1613700185|USDT|1.01
15768301|Binance|BTCUSDT|2021-02-19 02:03:05|51188.4|0.2|10237.68|1|1613700185|1613700185|USDT|0.2
15768306|Binance|BTCUSDT|2021-02-19 02:03:05|51184.65|0.088|4504.2492|1|1613700185|1613700185|USDT|0.088
15768310|Binance|BTCUSD_PERP|2021-02-19 02:03:05|51180.1|72|7200|1|1613700185|1613700185|USD|0.1407
15768319|Binance|BTCUSDT|2021-02-19 02:03:06|51179|0.188|9621.652|1|1613700186|1613700186|USDT|0.188
15768321|Binance|BTCUSDT|2021-02-19 02:03:06|51179|0.023|1177.117|1|1613700186|1613700186|USDT|0.023
15768322|Binance|BTCUSDT|2021-02-19 02:03:06|51179|0.029|1484.191|1|1613700186|1613700186|USDT|0.029
15768324|Binance|BTCUSDT|2021-02-19 02:03:06|51175.81|1.113|56958.67653|1|1613700186|1613700186|USDT|1.113
15768325|Binance|BTCUSDT|2021-02-19 02:03:06|51176.58|0.169|8648.84202|1|1613700186|1613700186|USDT|0.169
15768327|Binance|BTCUSDT|2021-02-19 02:03:06|51181.13|0.084|4299.21492|1|1613700186|1613700186|USDT|0.084
15768329|Binance|BTCUSDT|2021-02-19 02:03:07|51180.99|0.136|6960.61464|1|1613700187|1613700187|USDT|0.136
15768341|Binance|BTCUSDT|2021-02-19 02:03:07|51178.44|0.02|1023.5688|1|1613700187|1613700187|USDT|0.02
15768355|Binance|BTCUSDT|2021-02-19 02:03:08|51167.09|0.103|5270.21027|1|1613700188|1613700188|USDT|0.103
15768356|Binance|BTCUSDT|2021-02-19 02:03:08|51165.42|0.158|8084.13636|1|1613700188|1613700188|USDT|0.158
15768361|Binance|BTCUSDT|2021-02-19 02:03:08|51175.33|0.5|25587.665|1|1613700188|1613700188|USDT|0.5
15768363|Binance|BTCUSDT|2021-02-19 02:03:08|51173.48|0.077|3940.35796|1|1613700188|1613700188|USDT|0.077
15768365|Binance|BTCUSDT|2021-02-19 02:03:08|51176.57|0.04|2047.0628|1|1613700188|1613700188|USDT|0.04
15768366|Binance|BTCUSDT|2021-02-19 02:03:08|51172.21|0.5|25586.105|1|1613700188|1613700188|USDT|0.5
15768375|Binance|BTCUSDT|2021-02-19 02:03:09|51173.46|0.021|1074.64266|1|1613700189|1613700189|USDT|0.021
15768376|Binance|BTCUSDT|2021-02-19 02:03:09|51161.83|0.02|1023.2366|1|1613700189|1613700189|USDT|0.02
15768378|Binance|BTCUSDT|2021-02-19 02:03:09|51171.96|0.029|1483.98684|1|1613700189|1613700189|USDT|0.029
15768380|Binance|BTCUSDT|2021-02-19 02:03:09|51169.16|0.085|4349.3786|1|1613700189|1613700189|USDT|0.085
15768382|Binance|BTCUSDT|2021-02-19 02:03:09|51164.43|0.14|7163.0202|1|1613700189|1613700189|USDT|0.14
15768383|Binance|BTCUSDT|2021-02-19 02:03:09|51164.43|0.032|1637.26176|1|1613700189|1613700189|USDT|0.032
15768384|Binance|BTCUSDT|2021-02-19 02:03:09|51163.81|0.823|42107.81563|1|1613700189|1613700189|USDT|0.823
15768385|Binance|BTCUSDT|2021-02-19 02:03:09|51159.59|0.342|17496.57978|1|1613700189|1613700189|USDT|0.342
15768386|Binance|BTCUSD_PERP|2021-02-19 02:03:09|51152.9|37|3700|1|1613700189|1613700189|USD|0.0724
15768387|Binance|BTCUSDT|2021-02-19 02:03:09|51158.81|0.272|13915.19632|1|1613700189|1613700189|USDT|0.272
15768388|Binance|BTCUSDT|2021-02-19 02:03:09|51160.41|0.448|22919.86368|1|1613700189|1613700189|USDT|0.448
15768393|Binance|BTCUSDT|2021-02-19 02:03:09|51165.5|0.035|1790.7925|1|1613700189|1613700189|USDT|0.035
15768401|Binance|BTCUSDT|2021-02-19 02:03:09|51164.52|0.1|5116.452|1|1613700189|1613700189|USDT|0.1
15768404|Binance|BTCUSDT|2021-02-19 02:03:09|51164.89|0.091|4656.00499|1|1613700189|1613700189|USDT|0.091
15768415|Binance|BTCUSDT|2021-02-19 02:03:10|51161.09|0.083|4246.37047|1|1613700190|1613700190|USDT|0.083
15768416|Binance|BTCUSDT|2021-02-19 02:03:10|51155.5|0.04|2046.22|1|1613700190|1613700190|USDT|0.04
15768421|Binance|BTCUSDT|2021-02-19 02:03:10|51162.37|0.108|5525.53596|1|1613700190|1613700190|USDT|0.108
15768429|Binance|BTCUSD_PERP|2021-02-19 02:03:10|51141.4|37|3700|1|1613700190|1613700190|USD|0.0724
15768436|Binance|BTCUSDT|2021-02-19 02:03:10|51156.74|0.291|14886.61134|1|1613700190|1613700190|USDT|0.291
15768437|Binance|BTCUSDT|2021-02-19 02:03:10|51156.74|0.198|10129.03452|1|1613700190|1613700190|USDT|0.198
15768443|Binance|BTCUSDT|2021-02-19 02:03:10|51156.74|0.023|1176.60502|1|1613700190|1613700190|USDT|0.023
15768464|Binance|BTCUSDT|2021-02-19 02:03:11|51157.75|0.026|1330.1015|1|1613700191|1613700191|USDT|0.026
15768478|Binance|BTCUSDT|2021-02-19 02:03:11|51157.75|0.095|4859.98625|1|1613700191|1613700191|USDT|0.095
15768519|Binance|BTCUSDT|2021-02-19 02:03:11|51158.32|0.612|31308.89184|1|1613700191|1613700192|USDT|0.612
15768534|Binance|BTCUSDT|2021-02-19 02:03:12|51164.07|0.16|8186.2512|1|1613700192|1613700192|USDT|0.16
15768535|Binance|BTCUSDT|2021-02-19 02:03:12|51161.9|0.065|3325.5235|1|1613700192|1613700192|USDT|0.065
15768546|Binance|BTCUSDT|2021-02-19 02:03:12|51158.85|0.883|45173.26455|1|1613700192|1613700192|USDT|0.883
15768819|Binance|BTCUSDT|2021-02-19 02:03:21|51183.34|0.027|1381.95018|1|1613700201|1613700201|USDT|0.027
15768897|Binance|BTCUSDT|2021-02-19 02:03:23|51180.81|0.124|6346.42044|1|1613700203|1613700203|USDT|0.124
15769057|Binance|BTCUSDT|2021-02-19 02:03:30|51154.18|0.275|14067.3995|1|1613700210|1613700210|USDT|0.275
15769059|Binance|BTCUSDT|2021-02-19 02:03:30|51154.18|0.048|2455.40064|1|1613700210|1613700210|USDT|0.048
15769060|Binance|BTCUSDT|2021-02-19 02:03:30|51154.18|0.052|2660.01736|1|1613700210|1613700210|USDT|0.052
15769066|Binance|BTCUSDT|2021-02-19 02:03:30|51150.62|3.28|167774.0336|1|1613700210|1613700210|USDT|3.28
15769070|Binance|BTCUSDT|2021-02-19 02:03:30|51151.3|0.021|1074.1773|1|1613700210|1613700210|USDT|0.021
15769080|Binance|BTCUSDT|2021-02-19 02:03:31|51137|0.03|1534.11|1|1613700211|1613700211|USDT|0.03
15769090|Binance|BTCUSDT|2021-02-19 02:03:31|51111.1|0.31|15844.441|1|1613700211|1613700211|USDT|0.31
15769094|Binance|BTCUSDT|2021-02-19 02:03:31|51109|0.052|2657.668|1|1613700211|1613700211|USDT|0.052
15769097|Binance|BTCUSDT|2021-02-19 02:03:31|51109.25|0.148|7564.169|1|1613700211|1613700211|USDT|0.148
15769100|Binance|BTCUSDT|2021-02-19 02:03:31|51109.25|0.05|2555.4625|1|1613700211|1613700211|USDT|0.05
15769101|Binance|BTCUSDT|2021-02-19 02:03:31|51109.25|0.106|5417.5805|1|1613700211|1613700211|USDT|0.106
15769104|Binance|BTCUSDT|2021-02-19 02:03:31|51109.26|0.197|10068.52422|1|1613700211|1613700211|USDT|0.197
15769105|Binance|BTCUSDT|2021-02-19 02:03:31|51109.5|0.02|1022.19|1|1613700211|1613700212|USDT|0.02
15769107|Binance|BTCUSDT|2021-02-19 02:03:31|51109.5|0.274|14004.003|1|1613700211|1613700212|USDT|0.274
15769108|Binance|BTCUSDT|2021-02-19 02:03:31|51114.02|0.048|2453.47296|1|1613700211|1613700212|USDT|0.048
15769109|Binance|BTCUSDT|2021-02-19 02:03:31|51109.5|0.033|1686.6135|1|1613700211|1613700212|USDT|0.033
15769115|Binance|BTCUSDT|2021-02-19 02:03:32|51109.51|0.036|1839.94236|1|1613700212|1613700212|USDT|0.036
15769116|Binance|BTCUSDT|2021-02-19 02:03:32|51109.04|1.17|59797.5768|1|1613700212|1613700212|USDT|1.17
15769122|Binance|BTCUSD_PERP|2021-02-19 02:03:32|51100|220|22000|1|1613700212|1613700212|USD|0.4306
15769123|Binance|BTCUSDT|2021-02-19 02:03:32|51107.05|0.037|1890.96085|1|1613700212|1613700212|USDT|0.037
15769124|Binance|BTCUSD_PERP|2021-02-19 02:03:32|51100|700|70000|1|1613700212|1613700212|USD|1.3699
15769126|Binance|BTCUSDT|2021-02-19 02:03:32|51107.14|0.204|10425.85656|1|1613700212|1613700212|USDT|0.204
15769134|Binance|BTCUSDT|2021-02-19 02:03:32|51113.98|0.043|2197.90114|1|1613700212|1613700212|USDT|0.043
15769137|Binance|BTCUSDT|2021-02-19 02:03:32|51107.12|0.024|1226.57088|1|1613700212|1613700212|USDT|0.024
15769144|Binance|BTCUSDT|2021-02-19 02:03:32|51107.04|0.971|49624.93584|1|1613700212|1613700212|USDT|0.971
15769145|Binance|BTCUSDT|2021-02-19 02:03:32|51107.04|0.033|1686.53232|1|1613700212|1613700212|USDT|0.033
15769149|Binance|BTCUSDT|2021-02-19 02:03:32|51107.05|0.077|3935.24285|1|1613700212|1613700212|USDT|0.077
15769150|Binance|BTCUSD_PERP|2021-02-19 02:03:32|51100|114|11400|1|1613700212|1613700212|USD|0.2231
15769155|Binance|BTCUSD_PERP|2021-02-19 02:03:33|51100|40|4000|1|1613700213|1613700213|USD|0.0783
15769160|Binance|BTCUSD_PERP|2021-02-19 02:03:33|51100|11|1100|1|1613700213|1613700213|USD|0.0216
15769177|Binance|BTCUSD_PERP|2021-02-19 02:03:33|51100|11|1100|1|1613700213|1613700213|USD|0.0216
15769178|Binance|BTCUSD_PERP|2021-02-19 02:03:33|51100|258|25800|1|1613700213|1613700213|USD|0.5049
15769181|Binance|BTCUSDT|2021-02-19 02:03:33|51110.65|0.405|20699.81325|1|1613700213|1613700213|USDT|0.405
15769193|Binance|BTCUSDT|2021-02-19 02:03:33|51113.99|0.244|12471.81356|1|1613700213|1613700213|USDT|0.244
15769195|Binance|BTCUSDT|2021-02-19 02:03:33|51113.98|0.1|5111.398|1|1613700213|1613700213|USDT|0.1
15769198|Binance|BTCUSDT|2021-02-19 02:03:33|51113.48|0.086|4395.75928|1|1613700213|1613700213|USDT|0.086
15769203|Binance|BTCUSDT|2021-02-19 02:03:33|51111.52|0.068|3475.58336|1|1613700213|1613700213|USDT|0.068
15769204|Binance|BTCUSDT|2021-02-19 02:03:33|51111.52|0.021|1073.34192|1|1613700213|1613700213|USDT|0.021
15769205|Binance|BTCUSDT|2021-02-19 02:03:33|51111.52|0.046|2351.12992|1|1613700213|1613700213|USDT|0.046
15769208|Binance|BTCUSDT|2021-02-19 02:03:33|51111.52|0.316|16151.24032|1|1613700213|1613700213|USDT|0.316
15769211|Binance|BTCUSDT|2021-02-19 02:03:33|51111.61|0.028|1431.12508|1|1613700213|1613700214|USDT|0.028
15769212|Binance|BTCUSDT|2021-02-19 02:03:33|51111.52|0.066|3373.36032|1|1613700213|1613700214|USDT|0.066
15769219|Binance|BTCUSDT|2021-02-19 02:03:34|51111.39|0.03|1533.3417|1|1613700214|1613700214|USDT|0.03
15769220|Binance|BTCUSDT|2021-02-19 02:03:34|51111.39|0.102|5213.36178|1|1613700214|1613700214|USDT|0.102
15769229|Binance|BTCUSDT|2021-02-19 02:03:34|51111.47|0.24|12266.7528|1|1613700214|1613700214|USDT|0.24
15769282|Binance|BTCUSDT|2021-02-19 02:03:34|51108.52|0.07|3577.5964|1|1613700214|1613700214|USDT|0.07
15769285|Binance|BTCUSDT|2021-02-19 02:03:34|51107.1|0.973|49727.2083|1|1613700214|1613700214|USDT|0.973
15769286|Binance|BTCUSDT|2021-02-19 02:03:34|51105.07|2.087|106656.28109|1|1613700214|1613700214|USDT|2.087
15769289|Binance|BTCUSDT|2021-02-19 02:03:34|51104.59|0.065|3321.79835|1|1613700214|1613700214|USDT|0.065
15769290|Binance|BTCUSDT|2021-02-19 02:03:34|51104.06|0.254|12980.43124|1|1613700214|1613700214|USDT|0.254
15769917|Binance|BTCUSDT|2021-02-19 02:03:49|51137.41|0.031|1585.25971|1|1613700229|1613700230|USDT|0.031
15770042|Binance|BTCUSDT|2021-02-19 02:03:52|51142.16|0.17|8694.1672|1|1613700232|1613700232|USDT|0.17
15770119|Binance|BTCUSDT|2021-02-19 02:03:54|51136|0.04|2045.44|1|1613700234|1613700234|USDT|0.04
15770374|Binance|BTCUSDT|2021-02-19 02:03:59|51163.13|0.488|24967.60744|1|1613700239|1613700240|USDT|0.488
15770906|Binance|BTCUSDT|2021-02-19 02:04:16|51165.21|0.098|5014.19058|1|1613700256|1613700256|USDT|0.098
15771048|Binance|BTCUSDT|2021-02-19 02:04:31|51155.05|0.047|2404.28735|1|1613700271|1613700271|USDT|0.047
15771145|Binance|BTCUSDT|2021-02-19 02:04:37|51138.12|0.242|12375.42504|1|1613700277|1613700277|USDT|0.242
15771169|Binance|BTCUSDT|2021-02-19 02:04:38|51138.81|0.885|45257.84685|1|1613700278|1613700278|USDT|0.885
15771334|Binance|BTCUSDT|2021-02-19 02:04:43|51127.08|0.02|1022.5416|1|1613700283|1613700283|USDT|0.02
15771418|Binance|BTCUSDT|2021-02-19 02:04:44|51114.99|0.02|1022.2998|1|1613700284|1613700284|USDT|0.02
15771426|Binance|BTCUSDT|2021-02-19 02:04:44|51119.98|0.499|25508.87002|1|1613700284|1613700284|USDT|0.499
15771800|Binance|BTCUSDT|2021-02-19 02:04:52|51107.18|0.03|1533.2154|1|1613700292|1613700292|USDT|0.03
15771826|Binance|BTCUSD_PERP|2021-02-19 02:04:53|51083.2|11|1100|1|1613700293|1613700293|USD|0.0216
15771830|Binance|BTCUSDT|2021-02-19 02:04:53|51100.08|1.091|55750.18728|1|1613700293|1613700293|USDT|1.091
15771832|Binance|BTCUSDT|2021-02-19 02:04:53|51104.36|0.034|1737.54824|1|1613700293|1613700293|USDT|0.034
15771836|Binance|BTCUSDT|2021-02-19 02:04:53|51100|0.108|5518.8|1|1613700293|1613700293|USDT|0.108
15771841|Binance|BTCUSDT|2021-02-19 02:04:53|51100|0.03|1533|1|1613700293|1613700293|USDT|0.03
15771882|Binance|BTCUSDT|2021-02-19 02:04:54|51090|0.025|1277.25|1|1613700294|1613700294|USDT|0.025
15771885|Binance|BTCUSDT|2021-02-19 02:04:54|51090|0.239|12210.51|1|1613700294|1613700294|USDT|0.239
15771898|Binance|BTCUSDT|2021-02-19 02:04:54|51088.88|0.041|2094.64408|1|1613700294|1613700294|USDT|0.041
15771928|Binance|BTCUSDT|2021-02-19 02:04:55|51099.02|0.35|17884.657|1|1613700295|1613700295|USDT|0.35
15771949|Binance|BTCUSDT|2021-02-19 02:04:56|51099.09|0.263|13439.06067|1|1613700296|1613700296|USDT|0.263
15771957|Binance|BTCUSDT|2021-02-19 02:04:56|51099.71|0.669|34185.70599|1|1613700296|1613700296|USDT|0.669
15771964|Binance|BTCUSD_PERP|2021-02-19 02:04:56|51076.2|58|5800|1|1613700296|1613700296|USD|0.1136
15771979|Binance|BTCUSDT|2021-02-19 02:04:56|51101.15|0.18|9198.207|1|1613700296|1613700296|USDT|0.18
15771990|Binance|BTCUSDT|2021-02-19 02:04:56|51101.15|0.051|2606.15865|1|1613700296|1613700296|USDT|0.051
15772114|Binance|BTCUSDT|2021-02-19 02:04:58|51093.97|0.04|2043.7588|1|1613700298|1613700298|USDT|0.04
15772131|Binance|BTCUSD_PERP|2021-02-19 02:04:58|51069.8|25|2500|1|1613700298|1613700298|USD|0.049
15772149|Binance|BTCUSDT|2021-02-19 02:04:58|51096.75|0.318|16248.7665|1|1613700298|1613700299|USDT|0.318
15772151|Binance|BTCUSD_PERP|2021-02-19 02:04:58|51069.8|10|1000|1|1613700298|1613700299|USD|0.0196
15772164|Binance|BTCUSD_PERP|2021-02-19 02:04:58|51069.8|139|13900|1|1613700298|1613700299|USD|0.2722
15772165|Binance|BTCUSD_PERP|2021-02-19 02:04:58|51069.8|943|94300|1|1613700298|1613700299|USD|1.8465
15772166|Binance|BTCUSD_PERP|2021-02-19 02:04:59|51069.8|35|3500|1|1613700299|1613700299|USD|0.0686
15772172|Binance|BTCUSD_PERP|2021-02-19 02:04:59|51069.8|20|2000|1|1613700299|1613700299|USD|0.0392
15772229|Binance|BTCUSDT|2021-02-19 02:04:59|51112.4|0.1|5111.24|1|1613700299|1613700300|USDT|0.1
15772646|Binance|BTCUSDT|2021-02-19 02:05:32|51078.88|0.075|3830.916|1|1613700332|1613700332|USDT|0.075
15772648|Binance|BTCUSDT|2021-02-19 02:05:32|51070.28|1.207|61641.82796|1|1613700332|1613700332|USDT|1.207
15772649|Binance|BTCUSDT|2021-02-19 02:05:32|51069.24|1.143|58372.14132|1|1613700332|1613700332|USDT|1.143
15772651|Binance|BTCUSDT|2021-02-19 02:05:32|51066|0.03|1531.98|1|1613700332|1613700332|USDT|0.03
15772656|Binance|BTCUSDT|2021-02-19 02:05:33|51073.11|0.025|1276.82775|1|1613700333|1613700333|USDT|0.025
15772657|Binance|BTCUSDT|2021-02-19 02:05:33|51073.11|0.474|24208.65414|1|1613700333|1613700333|USDT|0.474
15772666|Binance|BTCUSDT|2021-02-19 02:05:33|51066.01|0.192|9804.67392|1|1613700333|1613700333|USDT|0.192
15772671|Binance|BTCUSD_PERP|2021-02-19 02:05:33|51053|100|10000|1|1613700333|1613700333|USD|0.1959
15772674|Binance|BTCUSDT|2021-02-19 02:05:33|51069.85|0.131|6690.15035|1|1613700333|1613700333|USDT|0.131
15772676|Binance|BTCUSDT|2021-02-19 02:05:33|51068.57|0.103|5260.06271|1|1613700333|1613700333|USDT|0.103
15772677|Binance|BTCUSDT|2021-02-19 02:05:33|51067.28|0.213|10877.33064|1|1613700333|1613700333|USDT|0.213
15772678|Binance|BTCUSD_PERP|2021-02-19 02:05:33|51053|49|4900|1|1613700333|1613700333|USD|0.096
15772680|Binance|BTCUSDT|2021-02-19 02:05:33|51066.19|4.827|246496.49913|1|1613700333|1613700334|USDT|4.827
15772685|Binance|BTCUSDT|2021-02-19 02:05:34|51066.73|0.344|17566.95512|1|1613700334|1613700334|USDT|0.344
15772686|Binance|BTCUSDT|2021-02-19 02:05:34|51066|0.778|39729.348|1|1613700334|1613700334|USDT|0.778
15772690|Binance|BTCUSD_PERP|2021-02-19 02:05:34|51050|51|5100|1|1613700334|1613700334|USD|0.1
15772691|Binance|BTCUSDT|2021-02-19 02:05:34|51061.67|0.795|40594.02765|1|1613700334|1613700334|USDT|0.795
15772730|Binance|BTCUSDT|2021-02-19 02:05:34|51061.12|2.77|141439.3024|1|1613700334|1613700334|USDT|2.77
15772734|Binance|BTCUSDT|2021-02-19 02:05:34|51063.92|0.024|1225.53408|1|1613700334|1613700334|USDT|0.024
15772735|Binance|BTCUSDT|2021-02-19 02:05:34|51065.35|0.1|5106.535|1|1613700334|1613700334|USDT|0.1
15772736|Binance|BTCUSDT|2021-02-19 02:05:34|51065.29|0.216|11030.10264|1|1613700334|1613700334|USDT|0.216
15772737|Binance|BTCUSDT|2021-02-19 02:05:34|51063.51|0.923|47131.61973|1|1613700334|1613700334|USDT|0.923
15772738|Binance|BTCUSDT|2021-02-19 02:05:34|51065.04|0.082|4187.33328|1|1613700334|1613700334|USDT|0.082
15772740|Binance|BTCUSDT|2021-02-19 02:05:34|51067.1|0.181|9243.1451|1|1613700334|1613700334|USDT|0.181
15772747|Binance|BTCUSDT|2021-02-19 02:05:34|51081.87|0.068|3473.56716|1|1613700334|1613700334|USDT|0.068
15772750|Binance|BTCUSDT|2021-02-19 02:05:34|51085.54|0.45|22988.493|1|1613700334|1613700335|USDT|0.45
15772752|Binance|BTCUSDT|2021-02-19 02:05:34|51087.1|0.2|10217.42|1|1613700334|1613700335|USDT|0.2
15772753|Binance|BTCUSDT|2021-02-19 02:05:34|51090.47|0.2|10218.094|2|1613700334|1613700335|USDT|0.2
15772754|Binance|BTCUSDT|2021-02-19 02:05:34|51088.95|0.02|1021.779|1|1613700334|1613700335|USDT|0.02
15772757|Binance|BTCUSD_210326|2021-02-19 02:05:35|53310.9|100|10000|1|1613700335|1613700335|USD|0.1876
15772760|Binance|BTCUSDT|2021-02-19 02:05:35|51101.94|0.153|7818.59682|1|1613700335|1613700335|USDT|0.153
15772786|Binance|BTCUSD_210326|2021-02-19 02:05:38|53324.4|48|4800|1|1613700338|1613700338|USD|0.0901
15772859|Binance|BTCUSDT|2021-02-19 02:05:50|51061.5|1.677|85630.1355|1|1613700350|1613700350|USDT|1.677
15773069|Binance|BTCUSDT|2021-02-19 02:06:07|51087.7|0.18|9195.786|1|1613700367|1613700367|USDT|0.18
15773145|Binance|BTCUSD_PERP|2021-02-19 02:06:19|51045.6|10|1000|1|1613700379|1613700379|USD|0.0196
15773253|Binance|BTCUSDT|2021-02-19 02:06:32|51069.41|0.093|4749.45513|1|1613700392|1613700392|USDT|0.093
15773585|Binance|BTCUSDT|2021-02-19 02:06:41|51079.13|0.236|12054.67468|1|1613700401|1613700401|USDT|0.236
15773622|Binance|BTCUSDT|2021-02-19 02:06:43|51086.1|0.029|1481.4969|1|1613700403|1613700403|USDT|0.029
15773785|Binance|BTCUSDT|2021-02-19 02:06:50|51079.09|0.029|1481.29361|1|1613700410|1613700410|USDT|0.029
15774359|Binance|BTCUSDT|2021-02-19 02:07:19|51064.41|3.285|167746.58685|1|1613700439|1613700439|USDT|3.285
15774416|Binance|BTCUSDT|2021-02-19 02:07:27|51059.94|0.315|16083.8811|1|1613700447|1613700447|USDT|0.315
15774467|Binance|BTCUSDT|2021-02-19 02:07:34|51059.3|1.1|56165.23|1|1613700454|1613700455|USDT|1.1
15774470|Binance|BTCUSDT|2021-02-19 02:07:35|51056.43|0.039|1991.20077|1|1613700455|1613700455|USDT|0.039
15774475|Binance|BTCUSDT|2021-02-19 02:07:35|51051.24|0.3|15315.372|1|1613700455|1613700455|USDT|0.3
15774476|Binance|BTCUSDT|2021-02-19 02:07:35|51051.06|0.295|15060.0627|1|1613700455|1613700455|USDT|0.295
15774479|Binance|BTCUSDT|2021-02-19 02:07:36|51050|0.377|19245.85|1|1613700456|1613700456|USDT|0.377
15774482|Binance|BTCUSDT|2021-02-19 02:07:36|51050|0.702|35837.1|1|1613700456|1613700456|USDT|0.702
15774487|Binance|BTCUSDT|2021-02-19 02:07:36|51044.76|3.743|191060.53668|1|1613700456|1613700456|USDT|3.743
15774490|Binance|BTCUSDT_210326|2021-02-19 02:07:36|53671.2|0.701|37623.5112|1|1613700456|1613700456|USDT|0.701
15774493|Binance|BTCUSDT|2021-02-19 02:07:36|51044.35|2.035|103875.25225|1|1613700456|1613700456|USDT|2.035
15774542|Binance|BTCUSD_PERP|2021-02-19 02:07:37|51026.7|627|62700|1|1613700457|1613700458|USD|1.2288
15774545|Binance|BTCUSD_PERP|2021-02-19 02:07:37|51026.7|18|1800|1|1613700457|1613700458|USD|0.0353
15774559|Binance|BTCUSDT|2021-02-19 02:07:38|51041.74|0.5|25520.87|1|1613700458|1613700458|USDT|0.5
15774568|Binance|BTCUSDT|2021-02-19 02:07:38|51040.91|1|51040.91|1|1613700458|1613700458|USDT|1
15774569|Binance|BTCUSDT|2021-02-19 02:07:38|51040|0.75|38280|1|1613700458|1613700459|USDT|0.75
15774574|Binance|BTCUSDT|2021-02-19 02:07:38|51040|0.253|12913.12|1|1613700458|1613700459|USDT|0.253
15774577|Binance|BTCUSDT|2021-02-19 02:07:39|51040.75|0.107|5461.36025|1|1613700459|1613700459|USDT|0.107
15774578|Binance|BTCUSDT|2021-02-19 02:07:39|51040.01|0.319|16281.76319|1|1613700459|1613700459|USDT|0.319
15774597|Binance|BTCUSDT|2021-02-19 02:07:39|51047.29|0.031|1582.46599|1|1613700459|1613700459|USDT|0.031
15774604|Binance|BTCUSDT|2021-02-19 02:07:39|51045.71|0.1|5104.571|1|1613700459|1613700459|USDT|0.1
15774608|Binance|BTCUSDT|2021-02-19 02:07:39|51042.14|0.254|12964.70356|1|1613700459|1613700460|USDT|0.254
15774634|Binance|BTCUSDT|2021-02-19 02:07:40|51039.99|0.124|6328.95876|1|1613700460|1613700460|USDT|0.124
15774646|Binance|BTCUSDT|2021-02-19 02:07:40|51043.2|0.04|2041.728|1|1613700460|1613700460|USDT|0.04
15774649|Binance|BTCUSDT|2021-02-19 02:07:40|51043.23|0.116|5921.01468|1|1613700460|1613700460|USDT|0.116
15774658|Binance|BTCUSDT|2021-02-19 02:07:40|51044.55|0.079|4032.51945|1|1613700460|1613700460|USDT|0.079
15774673|Binance|BTCUSDT|2021-02-19 02:07:41|51045.45|0.039|1990.77255|1|1613700461|1613700461|USDT|0.039
15774736|Binance|BTCUSDT_210326|2021-02-19 02:07:41|53568|0.741|39693.888|1|1613700461|1613700461|USDT|0.741
15774739|Binance|BTCUSD_PERP|2021-02-19 02:07:41|51017.6|10|1000|1|1613700461|1613700461|USD|0.0197
15774743|Binance|BTCUSD_PERP|2021-02-19 02:07:41|51017.6|20|2000|1|1613700461|1613700461|USD|0.0393
15774752|Binance|BTCUSD_PERP|2021-02-19 02:07:42|51017.6|50|5000|1|1613700462|1613700462|USD|0.0981
15774784|Binance|BTCUSDT|2021-02-19 02:07:43|51035.96|1|51035.96|1|1613700463|1613700463|USDT|1
15774787|Binance|BTCUSDT|2021-02-19 02:07:43|51035.91|0.235|11993.43885|1|1613700463|1613700463|USDT|0.235
15774929|Binance|BTCUSDT|2021-02-19 02:07:46|51030.54|1.289|65778.36606|1|1613700466|1613700466|USDT|1.289
15774936|Binance|BTCUSDT|2021-02-19 02:07:46|51027.99|0.07|3571.9593|1|1613700466|1613700467|USDT|0.07
15774938|Binance|BTCUSDT|2021-02-19 02:07:47|51028|0.628|32045.584|1|1613700467|1613700467|USDT|0.628
15774939|Binance|BTCUSDT|2021-02-19 02:07:47|51023.14|0.02|1020.4628|1|1613700467|1613700467|USDT|0.02
15774941|Binance|BTCUSDT|2021-02-19 02:07:47|51021.43|0.112|5714.40016|1|1613700467|1613700467|USDT|0.112
15774942|Binance|BTCUSDT|2021-02-19 02:07:47|51022.96|0.02|1020.4592|1|1613700467|1613700467|USDT|0.02
15774951|Binance|BTCUSDT|2021-02-19 02:07:47|51020|0.092|4693.84|1|1613700467|1613700467|USDT|0.092
15774959|Binance|BTCUSDT|2021-02-19 02:07:47|51023.35|0.045|2296.05075|1|1613700467|1613700467|USDT|0.045
15774960|Binance|BTCUSDT|2021-02-19 02:07:47|51023.35|0.209|10663.88015|1|1613700467|1613700467|USDT|0.209
15774976|Binance|BTCUSDT|2021-02-19 02:07:48|51023.35|0.134|6837.1289|1|1613700468|1613700468|USDT|0.134
15774986|Binance|BTCUSDT|2021-02-19 02:07:48|51025.97|0.029|1479.75313|1|1613700468|1613700468|USDT|0.029
15774994|Binance|BTCUSDT|2021-02-19 02:07:48|51031.2|0.29|14799.048|1|1613700468|1613700468|USDT|0.29
15775107|Binance|BTCUSDT|2021-02-19 02:07:51|51020|0.038|1938.76|1|1613700471|1613700471|USDT|0.038
15775134|Binance|BTCUSDT|2021-02-19 02:07:51|51020|0.047|2397.94|1|1613700471|1613700471|USDT|0.047
15775178|Binance|BTCUSDT|2021-02-19 02:07:52|51020|0.148|7550.96|1|1613700472|1613700472|USDT|0.148
15775497|Binance|BTCUSDT|2021-02-19 02:07:57|51003.03|0.103|5253.31209|1|1613700477|1613700477|USDT|0.103
15775509|Binance|BTCUSD_PERP|2021-02-19 02:07:57|51000|10|1000|1|1613700477|1613700477|USD|0.0197
15775515|Binance|BTCUSDT|2021-02-19 02:07:57|51001.84|0.965|49216.7756|1|1613700477|1613700477|USDT|0.965
15775516|Binance|BTCUSDT|2021-02-19 02:07:57|51001|0.464|23664.464|1|1613700477|1613700477|USDT|0.464
15775519|Binance|BTCUSDT|2021-02-19 02:07:58|51004.25|0.126|6426.5355|1|1613700478|1613700478|USDT|0.126
15775535|Binance|BTCUSDT|2021-02-19 02:07:58|51009.05|0.288|14690.6064|1|1613700478|1613700478|USDT|0.288
15775538|Binance|BTCUSDT|2021-02-19 02:07:58|51010|0.034|1734.34|1|1613700478|1613700478|USDT|0.034
15775544|Binance|BTCUSDT|2021-02-19 02:07:58|51000.68|16.461|839522.19348|1|1613700478|1613700478|USDT|16.461
15775550|Binance|BTCUSDT|2021-02-19 02:07:58|51009.36|0.08|4080.7488|1|1613700478|1613700478|USDT|0.08
15775562|Binance|BTCUSDT|2021-02-19 02:07:58|51009.36|0.02|1020.1872|1|1613700478|1613700478|USDT|0.02
15775564|Binance|BTCUSDT|2021-02-19 02:07:58|51009.36|0.031|1581.29016|1|1613700478|1613700478|USDT|0.031
15775568|Binance|BTCUSDT|2021-02-19 02:07:58|51005.65|0.961|49016.42965|1|1613700478|1613700478|USDT|0.961
15775574|Binance|BTCUSDT|2021-02-19 02:07:58|51005.47|0.5|25502.735|1|1613700478|1613700478|USDT|0.5
15775577|Binance|BTCUSDT|2021-02-19 02:07:58|51005.44|0.411|20963.23584|1|1613700478|1613700478|USDT|0.411
15775583|Binance|BTCUSDT|2021-02-19 02:07:58|51006.47|0.08|4080.5176|1|1613700478|1613700478|USDT|0.08
15775589|Binance|BTCUSDT|2021-02-19 02:07:58|51003.96|0.664|33866.62944|1|1613700478|1613700478|USDT|0.664
15775593|Binance|BTCUSD_PERP|2021-02-19 02:07:58|50984.9|26|2600|1|1613700478|1613700478|USD|0.051
15775601|Binance|BTCUSDT|2021-02-19 02:07:59|51007.13|0.045|2295.32085|1|1613700479|1613700479|USDT|0.045
15775646|Binance|BTCUSD_PERP|2021-02-19 02:07:59|50984.9|10|1000|1|1613700479|1613700479|USD|0.0197
15775652|Binance|BTCUSD_PERP|2021-02-19 02:07:59|50984.9|16|1600|1|1613700479|1613700479|USD|0.0314
15775821|Binance|BTCUSD_PERP|2021-02-19 02:08:01|50973|73|7300|1|1613700481|1613700481|USD|0.1433
15775843|Binance|BTCUSD_PERP|2021-02-19 02:08:01|50973|32|3200|1|1613700481|1613700482|USD|0.0628
15775845|Binance|BTCUSDT|2021-02-19 02:08:01|50979.98|3.612|184139.68776|1|1613700481|1613700482|USDT|3.612
15775882|Binance|BTCUSDT|2021-02-19 02:08:02|50974.13|0.8|40779.304|1|1613700482|1613700482|USDT|0.8
15775889|Binance|BTCUSDT|2021-02-19 02:08:02|50988.72|0.039|1988.56008|1|1613700482|1613700483|USDT|0.039
15775948|Binance|BTCUSDT|2021-02-19 02:08:03|50984.86|0.027|1376.59122|1|1613700483|1613700483|USDT|0.027
15775949|Binance|BTCUSDT|2021-02-19 02:08:03|50983.04|0.13|6627.7952|1|1613700483|1613700483|USDT|0.13
15775954|Binance|BTCUSDT|2021-02-19 02:08:03|50976.8|1.5|76465.2|1|1613700483|1613700484|USDT|1.5
15775955|Binance|BTCUSDT|2021-02-19 02:08:03|50974.83|0.113|5760.15579|1|1613700483|1613700484|USDT|0.113
15775957|Binance|BTCUSD_PERP|2021-02-19 02:08:04|50968|26|2600|1|1613700484|1613700484|USD|0.0511
15775993|Binance|BTCUSDT|2021-02-19 02:08:04|50983.79|0.286|14581.36394|1|1613700484|1613700484|USDT|0.286
15775995|Binance|BTCUSDT|2021-02-19 02:08:04|50983.72|0.376|19169.87872|1|1613700484|1613700484|USDT|0.376
15775999|Binance|BTCUSDT|2021-02-19 02:08:04|50984.79|0.054|2753.17866|1|1613700484|1613700484|USDT|0.054
15776004|Binance|BTCUSDT|2021-02-19 02:08:04|50984.79|0.039|1988.40681|1|1613700484|1613700484|USDT|0.039
15776007|Binance|BTCUSDT|2021-02-19 02:08:04|50980.43|1.234|62909.85062|1|1613700484|1613700484|USDT|1.234
15776008|Binance|BTCUSDT|2021-02-19 02:08:04|50979.73|0.031|1580.37163|1|1613700484|1613700484|USDT|0.031
15776013|Binance|BTCUSDT|2021-02-19 02:08:04|50985.39|0.2|10197.078|1|1613700484|1613700484|USDT|0.2
15776043|Binance|BTCUSDT|2021-02-19 02:08:05|50987.49|0.18|9177.7482|1|1613700485|1613700485|USDT|0.18
15776048|Binance|BTCUSDT|2021-02-19 02:08:05|50983.51|0.436|22228.81036|1|1613700485|1613700485|USDT|0.436
15776070|Binance|BTCUSDT|2021-02-19 02:08:05|50987.26|1.791|91318.18266|1|1613700485|1613700485|USDT|1.791
15776077|Binance|BTCUSDT|2021-02-19 02:08:05|50979.56|2.472|126021.47232|1|1613700485|1613700485|USDT|2.472
15776092|Binance|BTCUSDT|2021-02-19 02:08:05|50978.38|4.223|215281.69874|1|1613700485|1613700486|USDT|4.223
15776112|Binance|BTCUSDT|2021-02-19 02:08:06|50988.66|0.022|1121.75052|1|1613700486|1613700486|USDT|0.022
15776182|Binance|BTCUSDT|2021-02-19 02:08:06|50986.27|0.034|1733.53318|1|1613700486|1613700486|USDT|0.034
15776230|Binance|BTCUSDT|2021-02-19 02:08:07|50988.53|0.029|1478.66737|1|1613700487|1613700487|USDT|0.029
15776260|Binance|BTCUSDT|2021-02-19 02:08:07|50989.26|0.036|1835.61336|1|1613700487|1613700487|USDT|0.036
15776605|Binance|BTCUSDT|2021-02-19 02:08:12|51000.37|0.075|3825.02775|1|1613700492|1613700492|USDT|0.075
15777522|Binance|BTCUSDT|2021-02-19 02:08:49|50977.2|0.038|1937.1336|1|1613700529|1613700529|USDT|0.038
15777526|Binance|BTCUSDT|2021-02-19 02:08:49|50983.74|0.049|2498.20326|1|1613700529|1613700529|USDT|0.049
15777527|Binance|BTCUSDT|2021-02-19 02:08:50|50976.57|3.492|178010.18244|1|1613700530|1613700530|USDT|3.492
15777529|Binance|BTCUSD_PERP|2021-02-19 02:08:50|50953.4|47|4700|1|1613700530|1613700530|USD|0.0923
15777531|Binance|BTCUSD_PERP|2021-02-19 02:08:50|50950|25|2500|1|1613700530|1613700530|USD|0.0491
15777533|Binance|BTCUSD_PERP|2021-02-19 02:08:51|50950|25|2500|1|1613700531|1613700531|USD|0.0491
15777534|Binance|BTCUSD_PERP|2021-02-19 02:08:51|50950|289|28900|1|1613700531|1613700531|USD|0.5673
15777876|Binance|BTCUSDT|2021-02-19 02:09:07|50981.19|0.963|49094.88597|1|1613700547|1613700547|USDT|0.963
15777938|Binance|BTCUSDT|2021-02-19 02:09:09|50970.74|0.9|45873.666|1|1613700549|1613700549|USDT|0.9
15777943|Binance|BTCUSDT|2021-02-19 02:09:09|50965.49|0.028|1427.03372|1|1613700549|1613700549|USDT|0.028
15777945|Binance|BTCUSDT|2021-02-19 02:09:09|50965.49|0.075|3822.41175|1|1613700549|1613700549|USDT|0.075
15777951|Binance|BTCUSDT|2021-02-19 02:09:09|50964.78|0.141|7186.03398|1|1613700549|1613700549|USDT|0.141
15777971|Binance|BTCUSDT|2021-02-19 02:09:09|50963.86|0.098|4994.45828|1|1613700549|1613700550|USDT|0.098
15777972|Binance|BTCUSDT|2021-02-19 02:09:09|50963.76|0.05|2548.188|1|1613700549|1613700550|USDT|0.05
15777975|Binance|BTCUSDT|2021-02-19 02:09:09|50962.81|0.696|35470.11576|1|1613700549|1613700550|USDT|0.696
15777987|Binance|BTCUSDT|2021-02-19 02:09:10|50961|0.097|4943.217|1|1613700550|1613700550|USDT|0.097
15777996|Binance|BTCUSDT|2021-02-19 02:09:10|50933.47|0.22|11205.3634|1|1613700550|1613700550|USDT|0.22
15778012|Binance|BTCUSDT|2021-02-19 02:09:10|50920|0.332|16905.44|1|1613700550|1613700550|USDT|0.332
15778014|Binance|BTCUSDT|2021-02-19 02:09:10|50931.15|0.096|4889.3904|1|1613700550|1613700550|USDT|0.096
15778018|Binance|BTCUSDT|2021-02-19 02:09:10|50920|0.034|1731.28|1|1613700550|1613700550|USDT|0.034
15778021|Binance|BTCUSDT|2021-02-19 02:09:10|50920.44|0.965|49138.2246|1|1613700550|1613700550|USDT|0.965
15778025|Binance|BTCUSDT|2021-02-19 02:09:10|50916.27|0.067|3411.39009|1|1613700550|1613700550|USDT|0.067
15778032|Binance|BTCUSDT|2021-02-19 02:09:10|50916.06|0.165|8401.1499|1|1613700550|1613700550|USDT|0.165
15778035|Binance|BTCUSDT|2021-02-19 02:09:10|50917.6|0.205|10438.108|1|1613700550|1613700550|USDT|0.205
15778037|Binance|BTCUSDT|2021-02-19 02:09:10|50916.06|0.066|3360.45996|1|1613700550|1613700550|USDT|0.066
15778038|Binance|BTCUSDT|2021-02-19 02:09:10|50915.42|0.902|45925.70884|1|1613700550|1613700550|USDT|0.902
15778040|Binance|BTCUSDT|2021-02-19 02:09:10|50915|0.05|2545.75|1|1613700550|1613700550|USDT|0.05
15778043|Binance|BTCUSDT|2021-02-19 02:09:10|50915|0.031|1578.365|1|1613700550|1613700550|USDT|0.031
15778056|Binance|BTCUSDT|2021-02-19 02:09:10|50920.01|0.058|2953.36058|1|1613700550|1613700550|USDT|0.058
15778066|Binance|BTCUSDT|2021-02-19 02:09:10|50916.72|0.072|3666.00384|1|1613700550|1613700550|USDT|0.072
15778069|Binance|BTCUSDT|2021-02-19 02:09:10|50914.82|0.287|14612.55334|1|1613700550|1613700550|USDT|0.287
15778070|Binance|BTCUSDT|2021-02-19 02:09:10|50916.22|0.318|16191.35796|1|1613700550|1613700550|USDT|0.318
15778073|Binance|BTCUSDT|2021-02-19 02:09:10|50916.37|0.976|49694.37712|1|1613700550|1613700551|USDT|0.976
15778074|Binance|BTCUSDT|2021-02-19 02:09:10|50916.1|0.967|49235.8687|1|1613700550|1613700551|USDT|0.967
15778078|Binance|BTCUSDT|2021-02-19 02:09:10|50924.81|0.027|1374.96987|1|1613700550|1613700551|USDT|0.027
15778080|Binance|BTCUSDT|2021-02-19 02:09:11|50922.2|0.202|10286.2844|1|1613700551|1613700551|USDT|0.202
15778089|Binance|BTCUSDT|2021-02-19 02:09:11|50916.73|0.063|3207.75399|1|1613700551|1613700551|USDT|0.063
15778090|Binance|BTCUSDT|2021-02-19 02:09:11|50916.73|0.029|1476.58517|1|1613700551|1613700551|USDT|0.029
15778093|Binance|BTCUSDT|2021-02-19 02:09:11|50916.73|0.048|2444.00304|1|1613700551|1613700551|USDT|0.048
15778094|Binance|BTCUSDT|2021-02-19 02:09:11|50918.76|0.044|2240.42544|1|1613700551|1613700551|USDT|0.044
15778107|Binance|BTCUSDT|2021-02-19 02:09:11|50918.76|0.145|7383.2202|1|1613700551|1613700551|USDT|0.145
15778112|Binance|BTCUSDT|2021-02-19 02:09:11|50918.76|0.081|4124.41956|1|1613700551|1613700551|USDT|0.081
15778128|Binance|BTCUSDT|2021-02-19 02:09:11|50921.13|0.129|6568.82577|1|1613700551|1613700551|USDT|0.129
15778134|Binance|BTCUSDT|2021-02-19 02:09:11|50919.99|0.048|2444.15952|1|1613700551|1613700551|USDT|0.048
15778148|Binance|BTCUSDT|2021-02-19 02:09:11|50920|0.06|3055.2|1|1613700551|1613700551|USDT|0.06
15778151|Binance|BTCUSDT|2021-02-19 02:09:11|50921.53|0.023|1171.19519|1|1613700551|1613700551|USDT|0.023
15778168|Binance|BTCUSDT|2021-02-19 02:09:11|50922.25|0.022|1120.2895|1|1613700551|1613700551|USDT|0.022
15778174|Binance|BTCUSDT|2021-02-19 02:09:11|50922.25|0.12|6110.67|1|1613700551|1613700551|USDT|0.12
15778190|Binance|BTCUSDT|2021-02-19 02:09:11|50922.25|0.05|2546.1125|1|1613700551|1613700552|USDT|0.05
15778194|Binance|BTCUSDT|2021-02-19 02:09:11|50922.25|0.026|1323.9785|1|1613700551|1613700552|USDT|0.026
15778195|Binance|BTCUSDT|2021-02-19 02:09:11|50922.25|0.035|1782.27875|1|1613700551|1613700552|USDT|0.035
15778201|Binance|BTCUSDT|2021-02-19 02:09:12|50918.72|0.035|1782.1552|1|1613700552|1613700552|USDT|0.035
15778232|Binance|BTCUSDT|2021-02-19 02:09:12|50922.94|0.1|5092.294|1|1613700552|1613700552|USDT|0.1
15778240|Binance|BTCUSDT|2021-02-19 02:09:12|50919.61|1.1|56011.571|1|1613700552|1613700552|USDT|1.1
15778254|Binance|BTCUSDT|2021-02-19 02:09:12|50924.4|0.037|1884.2028|1|1613700552|1613700552|USDT|0.037
15778257|Binance|BTCUSDT|2021-02-19 02:09:12|50923.99|0.486|24749.05914|1|1613700552|1613700552|USDT|0.486
15778273|Binance|BTCUSDT|2021-02-19 02:09:12|50919.46|0.117|5957.57682|1|1613700552|1613700552|USDT|0.117
15778309|Binance|BTCUSD_PERP|2021-02-19 02:09:12|50903.9|15|1500|1|1613700552|1613700552|USD|0.0295
15778313|Binance|BTCUSD_PERP|2021-02-19 02:09:12|50903.9|35|3500|1|1613700552|1613700552|USD|0.0688
15778356|Binance|BTCUSD_PERP|2021-02-19 02:09:13|50903.9|404|40400|1|1613700553|1613700553|USD|0.7937
15778365|Binance|BTCUSD_210326|2021-02-19 02:09:13|53140.2|46|4600|1|1613700553|1613700553|USD|0.0866
15778385|Binance|BTCUSD_PERP|2021-02-19 02:09:13|50903.9|28|2800|1|1613700553|1613700553|USD|0.0551
15778424|Binance|BTCUSD_210625|2021-02-19 02:09:13|55833.2|40|4000|1|1613700553|1613700553|USD|0.0717
15778437|Binance|BTCUSD_210326|2021-02-19 02:09:14|53121.1|76|7600|1|1613700554|1613700554|USD|0.1431
15778463|Binance|BTCUSD_210326|2021-02-19 02:09:14|53121.1|27|2700|1|1613700554|1613700554|USD|0.0509
15778469|Binance|BTCUSDT|2021-02-19 02:09:14|50902.48|1.62|82462.0176|1|1613700554|1613700554|USDT|1.62
15778475|Binance|BTCUSDT|2021-02-19 02:09:14|50903.65|0.054|2748.7971|1|1613700554|1613700554|USDT|0.054
15778522|Binance|BTCUSDT|2021-02-19 02:09:15|50919.49|0.056|2851.49144|1|1613700555|1613700555|USDT|0.056
15778524|Binance|BTCUSDT|2021-02-19 02:09:15|50919.49|0.274|13951.94026|1|1613700555|1613700555|USDT|0.274
15778545|Binance|BTCUSDT|2021-02-19 02:09:15|50916.57|0.036|1832.99652|1|1613700555|1613700555|USDT|0.036
15778553|Binance|BTCUSDT|2021-02-19 02:09:15|50908.39|4.5|229087.755|1|1613700555|1613700555|USDT|4.5
15778557|Binance|BTCUSDT|2021-02-19 02:09:15|50902.01|1.812|92234.44212|1|1613700555|1613700555|USDT|1.812
15778571|Binance|BTCUSDT|2021-02-19 02:09:15|50895.81|0.048|2442.99888|1|1613700555|1613700555|USDT|0.048
15778586|Binance|BTCUSD_PERP|2021-02-19 02:09:15|50900|24|2400|1|1613700555|1613700555|USD|0.0472
15778591|Binance|BTCUSDT|2021-02-19 02:09:15|50902.67|1.313|66835.20571|1|1613700555|1613700556|USDT|1.313
15778675|Binance|BTCUSDT|2021-02-19 02:09:17|50906.78|0.058|2952.59324|1|1613700557|1613700557|USDT|0.058
15778676|Binance|BTCUSDT|2021-02-19 02:09:17|50904.26|0.051|2596.11726|1|1613700557|1613700557|USDT|0.051
15778680|Binance|BTCUSDT|2021-02-19 02:09:18|50904.39|0.118|6006.71802|1|1613700558|1613700558|USDT|0.118
15778681|Binance|BTCUSDT|2021-02-19 02:09:18|50904.19|1.1|55994.609|1|1613700558|1613700558|USDT|1.1
15778684|Binance|BTCUSDT|2021-02-19 02:09:18|50900.47|0.156|7940.47332|1|1613700558|1613700558|USDT|0.156
15778685|Binance|BTCUSDT|2021-02-19 02:09:18|50899.97|0.03|1526.9991|1|1613700558|1613700558|USDT|0.03
15778705|Binance|BTCUSDT|2021-02-19 02:09:18|50916.07|0.1|5091.607|1|1613700558|1613700558|USDT|0.1
15778706|Binance|BTCUSDT|2021-02-19 02:09:18|50920.49|0.02|1018.4098|1|1613700558|1613700559|USDT|0.02
15778713|Binance|BTCUSDT|2021-02-19 02:09:19|50919.07|0.309|15733.99263|1|1613700559|1613700559|USDT|0.309
15778720|Binance|BTCUSDT|2021-02-19 02:09:19|50920.45|0.346|17618.4757|1|1613700559|1613700559|USDT|0.346
15778748|Binance|BTCUSDT|2021-02-19 02:09:20|50902.79|0.216|10995.00264|1|1613700560|1613700560|USDT|0.216
15778751|Binance|BTCUSDT|2021-02-19 02:09:20|50905.1|0.02|1018.102|1|1613700560|1613700561|USDT|0.02
15778754|Binance|BTCUSDT|2021-02-19 02:09:21|50907.29|0.122|6210.68938|1|1613700561|1613700561|USDT|0.122
15778779|Binance|BTCUSDT|2021-02-19 02:09:23|50892.76|0.064|3257.13664|1|1613700563|1613700563|USDT|0.064
15778781|Binance|BTCUSDT|2021-02-19 02:09:23|50892.74|0.339|17252.63886|1|1613700563|1613700563|USDT|0.339
15778782|Binance|BTCUSDT|2021-02-19 02:09:23|50882.8|6.5|330738.2|1|1613700563|1613700563|USDT|6.5
15778828|Binance|BTCUSDT|2021-02-19 02:09:24|50899.2|0.021|1068.8832|1|1613700564|1613700564|USDT|0.021
15778830|Binance|BTCUSDT|2021-02-19 02:09:24|50894.09|0.03|1526.8227|1|1613700564|1613700564|USDT|0.03
15778858|Binance|BTCUSDT|2021-02-19 02:09:24|50894.09|0.231|11756.53479|1|1613700564|1613700564|USDT|0.231
15778859|Binance|BTCUSDT|2021-02-19 02:09:24|50892.95|0.051|2595.54045|1|1613700564|1613700564|USDT|0.051
15778862|Binance|BTCUSDT|2021-02-19 02:09:24|50893.27|0.131|6667.01837|1|1613700564|1613700564|USDT|0.131
15778864|Binance|BTCUSDT|2021-02-19 02:09:24|50906.56|0.037|1883.54272|1|1613700564|1613700564|USDT|0.037
15778871|Binance|BTCUSDT|2021-02-19 02:09:24|50911.88|0.2|10182.376|1|1613700564|1613700565|USDT|0.2
15778901|Binance|BTCUSD_PERP|2021-02-19 02:09:27|50818.4|29|2900|1|1613700567|1613700567|USD|0.0571
15778903|Binance|BTCUSDT|2021-02-19 02:09:27|50839.73|0.954|48501.10242|1|1613700567|1613700568|USDT|0.954
15778908|Binance|BTCUSDT|2021-02-19 02:09:28|50825|2.242|113949.65|1|1613700568|1613700568|USDT|2.242
15778909|Binance|BTCUSDT|2021-02-19 02:09:28|50825|0.07|3557.75|1|1613700568|1613700568|USDT|0.07
15778911|Binance|BTCUSDT|2021-02-19 02:09:28|50825|0.564|28665.3|1|1613700568|1613700568|USDT|0.564
15778914|Binance|BTCUSDT|2021-02-19 02:09:28|50821.28|0.05|2541.064|1|1613700568|1613700568|USDT|0.05
15778917|Binance|BTCUSDT|2021-02-19 02:09:28|50858.09|0.05|2542.9045|1|1613700568|1613700568|USDT|0.05
15778918|Binance|BTCUSD_PERP|2021-02-19 02:09:28|50823.3|299|29900|1|1613700568|1613700568|USD|0.5884
15778919|Binance|BTCUSD_PERP|2021-02-19 02:09:28|50839.5|279|27900|1|1613700568|1613700568|USD|0.5488
15778920|Binance|BTCUSD_PERP|2021-02-19 02:09:28|50832.7|1368|136800|1|1613700568|1613700568|USD|2.6912
15778922|Binance|BTCUSDT|2021-02-19 02:09:28|50867.93|0.071|3611.62303|1|1613700568|1613700568|USDT|0.071
15778924|Binance|BTCUSD_PERP|2021-02-19 02:09:28|50823.4|15|1500|1|1613700568|1613700568|USD|0.0296
15778927|Binance|BTCUSD_PERP|2021-02-19 02:09:28|50823.4|160|16000|1|1613700568|1613700568|USD|0.3149
15778929|Binance|BTCUSDT|2021-02-19 02:09:28|50848.9|0.02|1016.978|1|1613700568|1613700569|USDT|0.02
15778932|Binance|BTCUSD_PERP|2021-02-19 02:09:28|50823.4|21|2100|1|1613700568|1613700569|USD|0.0414
15778933|Binance|BTCUSD_PERP|2021-02-19 02:09:28|50815.3|1806|180600|1|1613700568|1613700569|USD|3.5541
15778934|Binance|BTCUSD_PERP|2021-02-19 02:09:28|50800|300|30000|1|1613700568|1613700569|USD|0.5906
15778938|Binance|BTCUSD_PERP|2021-02-19 02:09:29|50800.1|10|1000|1|1613700569|1613700569|USD|0.0197
15778939|Binance|BTCUSD_210326|2021-02-19 02:09:29|53033.8|93|9300|1|1613700569|1613700569|USD|0.1754
15778944|Binance|BTCUSD_PERP|2021-02-19 02:09:29|50800|10|1000|1|1613700569|1613700569|USD|0.0197
15778945|Binance|BTCUSD_PERP|2021-02-19 02:09:29|50800|33|3300|1|1613700569|1613700569|USD|0.065
15778947|Binance|BTCUSDT|2021-02-19 02:09:29|50824.5|0.96|48791.52|1|1613700569|1613700569|USDT|0.96
15778948|Binance|BTCUSDT|2021-02-19 02:09:29|50822.66|1|50822.66|1|1613700569|1613700569|USDT|1
15778949|Binance|BTCUSD_PERP|2021-02-19 02:09:29|50800|16|1600|1|1613700569|1613700569|USD|0.0315
15778951|Binance|BTCUSD_PERP|2021-02-19 02:09:29|50800|3692|369200|1|1613700569|1613700569|USD|7.2678
15778955|Binance|BTCUSDT|2021-02-19 02:09:29|50829.21|0.198|10064.18358|1|1613700569|1613700569|USDT|0.198
15778956|Binance|BTCUSDT|2021-02-19 02:09:29|50822.64|0.327|16619.00328|1|1613700569|1613700569|USDT|0.327
15778959|Binance|BTCUSDT|2021-02-19 02:09:29|50825.44|2|101650.88|1|1613700569|1613700569|USDT|2
15778960|Binance|BTCUSDT|2021-02-19 02:09:29|50821.28|0.145|7369.0856|1|1613700569|1613700569|USDT|0.145
15778961|Binance|BTCUSDT|2021-02-19 02:09:29|50821.28|0.165|8385.5112|1|1613700569|1613700569|USDT|0.165
15778964|Binance|BTCUSD_PERP|2021-02-19 02:09:29|50800|2500|250000|1|1613700569|1613700569|USD|4.9213
15778965|Binance|BTCUSD_PERP|2021-02-19 02:09:29|50800|2783|278300|1|1613700569|1613700569|USD|5.4784
15778967|Binance|BTCUSDT|2021-02-19 02:09:29|50805.95|2.393|121578.63835|1|1613700569|1613700569|USDT|2.393
15778969|Binance|BTCUSDT|2021-02-19 02:09:29|50808.96|0.1|5080.896|1|1613700569|1613700569|USDT|0.1
15778970|Binance|BTCUSDT|2021-02-19 02:09:29|50808.79|0.025|1270.21975|1|1613700569|1613700569|USDT|0.025
15778971|Binance|BTCUSD_PERP|2021-02-19 02:09:29|50800|174|17400|1|1613700569|1613700569|USD|0.3426
15778973|Binance|BTCUSDT|2021-02-19 02:09:29|50800|0.173|8788.4|1|1613700569|1613700569|USDT|0.173
15778974|Binance|BTCUSDT|2021-02-19 02:09:29|50800|0.04|2032|1|1613700569|1613700569|USDT|0.04
15778975|Binance|BTCUSDT|2021-02-19 02:09:29|50800|0.123|6248.4|1|1613700569|1613700569|USDT|0.123
15778977|Binance|BTCUSDT|2021-02-19 02:09:29|50803.44|0.11|5588.3784|1|1613700569|1613700569|USDT|0.11
15778978|Binance|BTCUSDT|2021-02-19 02:09:29|50803.44|0.046|2336.95824|1|1613700569|1613700569|USDT|0.046
15778979|Binance|BTCUSDT|2021-02-19 02:09:29|50800.05|0.087|4419.60435|1|1613700569|1613700569|USDT|0.087
15778981|Binance|BTCUSDT|2021-02-19 02:09:29|50803|0.06|3048.18|1|1613700569|1613700569|USDT|0.06
15778983|Binance|BTCUSD_PERP|2021-02-19 02:09:29|50800|19|1900|1|1613700569|1613700569|USD|0.0375
15778984|Binance|BTCUSDT|2021-02-19 02:09:29|50800|0.05|2540|1|1613700569|1613700569|USDT|0.05
15778985|Binance|BTCUSDT|2021-02-19 02:09:29|50800.08|0.3|15240.024|1|1613700569|1613700569|USDT|0.3
15778986|Binance|BTCUSD_PERP|2021-02-19 02:09:29|50800|23|2300|1|1613700569|1613700570|USD|0.0453
15778987|Binance|BTCUSDT|2021-02-19 02:09:29|50803.34|0.198|10059.06132|1|1613700569|1613700570|USDT|0.198
15778988|Binance|BTCUSDT|2021-02-19 02:09:29|50800.09|0.029|1473.20261|1|1613700569|1613700570|USDT|0.029
15778996|Binance|BTCUSDT|2021-02-19 02:09:29|50808.83|0.2|10161.766|1|1613700569|1613700570|USDT|0.2
15778997|Binance|BTCUSDT|2021-02-19 02:09:29|50812.18|0.028|1422.74104|1|1613700569|1613700570|USDT|0.028
15778999|Binance|BTCUSDT|2021-02-19 02:09:30|50811.62|0.488|24796.07056|1|1613700570|1613700570|USDT|0.488
15779000|Binance|BTCUSDT|2021-02-19 02:09:30|50811.61|0.318|16158.09198|1|1613700570|1613700570|USDT|0.318
15779003|Binance|BTCUSDT|2021-02-19 02:09:30|50812.85|0.417|21188.95845|1|1613700570|1613700570|USDT|0.417
15779005|Binance|BTCUSDT|2021-02-19 02:09:30|50807.7|2.348|119296.4796|1|1613700570|1613700570|USDT|2.348
15779006|Binance|BTCUSDT|2021-02-19 02:09:30|50814.14|0.053|2693.14942|1|1613700570|1613700570|USDT|0.053
15779009|Binance|BTCUSD_PERP|2021-02-19 02:09:30|50800|150|15000|1|1613700570|1613700570|USD|0.2953
15779010|Binance|BTCUSDT|2021-02-19 02:09:30|50814.03|0.291|14786.88273|1|1613700570|1613700570|USDT|0.291
15779011|Binance|BTCUSDT|2021-02-19 02:09:30|50814.78|0.089|4522.51542|1|1613700570|1613700570|USDT|0.089
15779012|Binance|BTCUSDT|2021-02-19 02:09:30|50813.54|0.027|1371.96558|1|1613700570|1613700570|USDT|0.027
15779013|Binance|BTCUSDT|2021-02-19 02:09:30|50800.32|19.41|986034.2112|1|1613700570|1613700570|USDT|19.41
15779014|Binance|BTCUSDT|2021-02-19 02:09:30|50800.51|5|254002.55|1|1613700570|1613700570|USDT|5
15779015|Binance|BTCUSDT|2021-02-19 02:09:30|50818.98|0.038|1931.12124|1|1613700570|1613700570|USDT|0.038
15779019|Binance|BTCUSDT|2021-02-19 02:09:30|50818.98|0.109|5539.26882|1|1613700570|1613700570|USDT|0.109
15779020|Binance|BTCUSDT|2021-02-19 02:09:30|50816.14|0.489|24849.09246|1|1613700570|1613700570|USDT|0.489
15779021|Binance|BTCUSDT|2021-02-19 02:09:30|50811.24|0.645|32773.2498|1|1613700570|1613700570|USDT|0.645
15779022|Binance|BTCUSDT|2021-02-19 02:09:30|50800.28|0.656|33324.98368|1|1613700570|1613700570|USDT|0.656
15779024|Binance|BTCUSDT|2021-02-19 02:09:30|50813.94|0.062|3150.46428|1|1613700570|1613700570|USDT|0.062
15779025|Binance|BTCUSDT|2021-02-19 02:09:30|50813.94|0.02|1016.2788|1|1613700570|1613700570|USDT|0.02
15779034|Binance|BTCUSDT|2021-02-19 02:09:30|50822.49|0.077|3913.33173|1|1613700570|1613700570|USDT|0.077
15779040|Binance|BTCUSDT|2021-02-19 02:09:30|50830.25|0.05|2541.5125|1|1613700570|1613700570|USDT|0.05
15779043|Binance|BTCUSDT|2021-02-19 02:09:30|50822.5|0.108|5488.83|1|1613700570|1613700570|USDT|0.108
15779044|Binance|BTCUSDT|2021-02-19 02:09:30|50822.5|0.047|2388.6575|1|1613700570|1613700570|USDT|0.047
15779046|Binance|BTCUSDT|2021-02-19 02:09:30|50827.77|0.04|2033.1108|1|1613700570|1613700570|USDT|0.04
15779047|Binance|BTCUSDT|2021-02-19 02:09:30|50823.85|0.972|49400.7822|1|1613700570|1613700570|USDT|0.972
15779048|Binance|BTCUSDT|2021-02-19 02:09:30|50821.71|0.03|1524.6513|1|1613700570|1613700570|USDT|0.03
15779051|Binance|BTCUSDT|2021-02-19 02:09:30|50819.86|0.027|1372.13622|1|1613700570|1613700570|USDT|0.027
15779052|Binance|BTCUSDT|2021-02-19 02:09:30|50819.86|0.105|5336.0853|1|1613700570|1613700570|USDT|0.105
15779053|Binance|BTCUSDT|2021-02-19 02:09:30|50819.86|0.135|6860.6811|1|1613700570|1613700570|USDT|0.135
15779059|Binance|BTCUSDT|2021-02-19 02:09:30|50834.63|0.029|1474.20427|1|1613700570|1613700570|USDT|0.029
15779060|Binance|BTCUSDT|2021-02-19 02:09:30|50834.63|0.049|2490.89687|1|1613700570|1613700570|USDT|0.049
15779066|Binance|BTCUSDT|2021-02-19 02:09:30|50850.69|0.104|5288.47176|1|1613700570|1613700570|USDT|0.104
15779071|Binance|BTCUSDT|2021-02-19 02:09:30|50845.16|0.329|16728.05764|1|1613700570|1613700570|USDT|0.329
15779072|Binance|BTCUSDT|2021-02-19 02:09:30|50832.64|0.5|25416.32|1|1613700570|1613700570|USDT|0.5
15779075|Binance|BTCUSDT|2021-02-19 02:09:30|50839.16|0.03|1525.1748|1|1613700570|1613700570|USDT|0.03
15779111|Binance|BTCUSDT|2021-02-19 02:09:30|50850.84|0.035|1779.7794|1|1613700570|1613700570|USDT|0.035
15779149|Binance|BTCUSDT|2021-02-19 02:09:30|50841.25|0.07|3558.8875|1|1613700570|1613700570|USDT|0.07
15779151|Binance|BTCUSDT|2021-02-19 02:09:30|50848.91|0.31|15763.1621|1|1613700570|1613700570|USDT|0.31
15779154|Binance|BTCUSDT|2021-02-19 02:09:30|50852.63|0.068|3457.97884|1|1613700570|1613700570|USDT|0.068
15779155|Binance|BTCUSDT|2021-02-19 02:09:30|50852.63|0.035|1779.84205|1|1613700570|1613700570|USDT|0.035
15779156|Binance|BTCUSDT|2021-02-19 02:09:30|50852.63|0.103|5237.82089|1|1613700570|1613700570|USDT|0.103
15779157|Binance|BTCUSDT|2021-02-19 02:09:30|50846.88|1.047|53236.68336|1|1613700570|1613700570|USDT|1.047
15779158|Binance|BTCUSDT|2021-02-19 02:09:30|50852.34|0.043|2186.65062|1|1613700570|1613700570|USDT|0.043
15779161|Binance|BTCUSDT|2021-02-19 02:09:30|50851.07|0.412|20950.64084|1|1613700570|1613700571|USDT|0.412
15779163|Binance|BTCUSD_210326|2021-02-19 02:09:30|53049.7|46|4600|1|1613700570|1613700571|USD|0.0868
15779168|Binance|BTCUSDT|2021-02-19 02:09:30|50839.21|0.069|3507.90549|1|1613700570|1613700571|USDT|0.069
15779171|Binance|BTCUSD_210625|2021-02-19 02:09:30|55759.3|1000|100000|1|1613700570|1613700571|USD|1.7935
15780358|Binance|BTCUSDT|2021-02-19 02:10:07|50920.77|0.03|1527.6231|1|1613700607|1613700607|USDT|0.03
15780539|Binance|BTCUSDT|2021-02-19 02:10:43|51102.35|0.027|1379.76345|2|1613700643|1613700643|USDT|0.027
15780701|Binance|BTCUSDT|2021-02-19 02:11:03|51133.96|0.284|14522.04464|2|1613700663|1613700663|USDT|0.284
15780847|Binance|BTCUSD_PERP|2021-02-19 02:11:53|51133.1|11|1100|2|1613700713|1613700713|USD|0.0216
15780849|Binance|BTCUSDT|2021-02-19 02:11:53|51158.1|0.025|1278.9525|2|1613700713|1613700714|USDT|0.025
15780856|Binance|BTCUSDT|2021-02-19 02:11:54|51156.94|0.03|1534.7082|2|1613700714|1613700714|USDT|0.03
15780930|Binance|BTCUSDT|2021-02-19 02:12:10|51211.68|0.982|50289.86976|2|1613700730|1613700730|USDT|0.982
15780949|Binance|BTCUSDT|2021-02-19 02:12:16|51244.19|0.386|19780.25734|2|1613700736|1613700736|USDT|0.386
15780952|Binance|BTCUSDT|2021-02-19 02:12:17|51267.4|0.653|33477.6122|2|1613700737|1613700737|USDT|0.653
15780954|Binance|BTCUSDT|2021-02-19 02:12:18|51267.58|0.133|6818.58814|2|1613700738|1613700738|USDT|0.133
15780958|Binance|BTCUSDT|2021-02-19 02:12:18|51274.01|0.084|4307.01684|2|1613700738|1613700738|USDT|0.084
15780970|Binance|BTCUSDT|2021-02-19 02:12:20|51253.92|0.406|20809.09152|2|1613700740|1613700740|USDT|0.406
15780981|Binance|BTCUSDT|2021-02-19 02:12:29|51287.09|0.979|50210.06111|2|1613700749|1613700749|USDT|0.979
15780982|Binance|BTCUSDT|2021-02-19 02:12:30|51291.65|0.5|25645.825|2|1613700750|1613700750|USDT|0.5
15780985|Binance|BTCUSDT|2021-02-19 02:12:31|51268.42|0.676|34657.45192|2|1613700751|1613700751|USDT|0.676
15781106|Binance|BTCUSDT|2021-02-19 02:13:13|51277.66|0.038|1948.55108|2|1613700793|1613700793|USDT|0.038
15781120|Binance|BTCUSDT|2021-02-19 02:13:23|51336.45|2.5|128341.125|2|1613700803|1613700803|USDT|2.5
15781229|Binance|BTCUSDT|2021-02-19 02:15:29|51347.1|0.096|4929.3216|2|1613700929|1613700929|USDT|0.096
15781232|Binance|BTCUSDT|2021-02-19 02:15:34|51349.08|0.034|1745.86872|2|1613700934|1613700934|USDT|0.034
15781234|Binance|BTCUSDT|2021-02-19 02:15:38|51364.66|0.411|21110.87526|2|1613700938|1613700938|USDT|0.411
15781331|Binance|BTCUSDT|2021-02-19 02:20:34|51114.94|0.192|9814.06848|1|1613701234|1613701235|USDT|0.192
15781453|Binance|BTCUSDT|2021-02-19 02:23:32|51087.91|0.458|23398.26278|1|1613701412|1613701413|USDT|0.458
15781457|Binance|BTCUSDT|2021-02-19 02:23:45|51054.71|0.071|3624.88441|1|1613701425|1613701425|USDT|0.071
15781459|Binance|BTCUSDT|2021-02-19 02:23:46|51058.14|0.021|1072.22094|1|1613701426|1613701427|USDT|0.021
15781480|Binance|BTCUSD_PERP|2021-02-19 02:23:54|51023.1|299|29900|1|1613701434|1613701434|USD|0.5861
15781481|Binance|BTCUSDT|2021-02-19 02:23:54|51026.27|0.027|1377.70929|1|1613701434|1613701434|USDT|0.027
15781484|Binance|BTCUSDT|2021-02-19 02:23:54|51028.29|0.115|5868.25335|1|1613701434|1613701434|USDT|0.115
15781486|Binance|BTCUSDT|2021-02-19 02:23:54|51028.66|0.116|5919.32456|1|1613701434|1613701434|USDT|0.116
15781487|Binance|BTCUSDT|2021-02-19 02:23:54|51028.83|0.343|17502.88869|1|1613701434|1613701434|USDT|0.343
15781488|Binance|BTCUSDT|2021-02-19 02:23:54|51028.78|0.125|6378.5975|1|1613701434|1613701434|USDT|0.125
15781491|Binance|BTCUSDT|2021-02-19 02:23:54|51026.27|0.041|2092.07707|1|1613701434|1613701435|USDT|0.041
15781492|Binance|BTCUSDT|2021-02-19 02:23:55|51021.37|0.051|2602.08987|1|1613701435|1613701435|USDT|0.051
15781502|Binance|BTCUSDT|2021-02-19 02:23:55|51017.21|0.973|49639.74533|1|1613701435|1613701435|USDT|0.973
15781505|Binance|BTCUSDT|2021-02-19 02:23:56|51002.15|0.285|14535.61275|1|1613701436|1613701436|USDT|0.285
15781507|Binance|BTCUSDT|2021-02-19 02:23:56|51005.85|0.3|15301.755|1|1613701436|1613701436|USDT|0.3
15781510|Binance|BTCUSDT|2021-02-19 02:23:57|51008.23|0.5|25504.115|1|1613701437|1613701437|USDT|0.5
15781511|Binance|BTCUSDT|2021-02-19 02:23:57|51009.04|0.02|1020.1808|1|1613701437|1613701437|USDT|0.02
15781531|Binance|BTCUSDT|2021-02-19 02:23:58|51004.65|0.974|49678.5291|1|1613701438|1613701439|USDT|0.974
15781674|Binance|BTCUSDT|2021-02-19 02:30:18|50982.39|0.04|2039.2956|1|1613701818|1613701818|USDT|0.04
15781675|Binance|BTCUSDT|2021-02-19 02:30:18|50976.33|1.318|67186.80294|1|1613701818|1613701819|USDT|1.318
15781676|Binance|BTCUSD_PERP|2021-02-19 02:30:18|50963.3|26|2600|1|1613701818|1613701819|USD|0.0511
15781679|Binance|BTCUSDT|2021-02-19 02:30:19|50972.72|0.024|1223.34528|1|1613701819|1613701819|USDT|0.024
15781818|Binance|BTCUSDT|2021-02-19 02:33:16|50923.79|0.056|2851.73224|1|1613701996|1613701996|USDT|0.056
15781819|Binance|BTCUSDT|2021-02-19 02:33:16|50927.91|0.12|6111.3492|1|1613701996|1613701997|USDT|0.12
15781820|Binance|BTCUSDT|2021-02-19 02:33:16|50923.79|0.14|7129.3306|1|1613701996|1613701997|USDT|0.14
15781821|Binance|BTCUSDT|2021-02-19 02:33:17|50923.79|0.16|8147.8064|1|1613701997|1613701997|USDT|0.16
15781822|Binance|BTCUSDT|2021-02-19 02:33:17|50923.79|0.021|1069.39959|1|1613701997|1613701997|USDT|0.021
15781823|Binance|BTCUSD_PERP|2021-02-19 02:33:17|50903.3|47|4700|1|1613701997|1613701997|USD|0.0924
15781832|Binance|BTCUSDT|2021-02-19 02:33:18|50905.78|0.033|1679.89074|1|1613701998|1613701998|USDT|0.033
15781839|Binance|BTCUSD_PERP|2021-02-19 02:33:18|50900|374|37400|1|1613701998|1613701998|USD|0.7348
15781846|Binance|BTCUSDT|2021-02-19 02:33:18|50900.74|1.38|70243.0212|1|1613701998|1613701998|USDT|1.38
15781851|Binance|BTCUSDT|2021-02-19 02:33:19|50906.17|0.03|1527.1851|1|1613701999|1613701999|USDT|0.03
15781856|Binance|BTCUSDT|2021-02-19 02:33:19|50900.22|4.74|241267.0428|1|1613701999|1613701999|USDT|4.74
15781857|Binance|BTCUSDT|2021-02-19 02:33:19|50905.2|0.046|2341.6392|1|1613701999|1613701999|USDT|0.046
15781858|Binance|BTCUSDT|2021-02-19 02:33:19|50905.2|0.022|1119.9144|1|1613701999|1613701999|USDT|0.022
15781940|Binance|BTCUSDT|2021-02-19 02:33:43|50903.25|0.609|31000.07925|1|1613702023|1613702024|USDT|0.609
15781947|Binance|BTCUSD_210326|2021-02-19 02:33:44|53141.1|100|10000|1|1613702024|1613702025|USD|0.1882
15781959|Binance|BTCUSD_210625|2021-02-19 02:33:47|55814.1|400|40000|1|1613702027|1613702027|USD|0.7167
15781970|Binance|BTCUSDT|2021-02-19 02:33:53|50892.29|0.04|2035.6916|1|1613702033|1613702034|USDT|0.04
15782000|Binance|BTCUSD_210326|2021-02-19 02:33:55|53141.2|40|4000|1|1613702035|1613702035|USD|0.0753
15782003|Binance|BTCUSDT|2021-02-19 02:33:56|50875|0.028|1424.5|1|1613702036|1613702036|USDT|0.028
15782005|Binance|BTCUSDT|2021-02-19 02:33:57|50873.71|1|50873.71|1|1613702037|1613702037|USDT|1
15782017|Binance|BTCUSDT|2021-02-19 02:34:00|50852.01|0.03|1525.5603|1|1613702040|1613702040|USDT|0.03
15782044|Binance|BTCUSDT|2021-02-19 02:34:02|50887.9|0.205|10432.0195|1|1613702042|1613702042|USDT|0.205
15782188|Binance|BTCUSDT|2021-02-19 02:35:42|51114.07|0.052|2657.93164|2|1613702142|1613702142|USDT|0.052
15782191|Binance|BTCUSDT|2021-02-19 02:35:50|51121.29|0.239|12217.98831|2|1613702150|1613702150|USDT|0.239
15782196|Binance|BTCUSDT|2021-02-19 02:35:58|51111.38|0.179|9148.93702|2|1613702158|1613702158|USDT|0.179
15782206|Binance|BTCUSDT|2021-02-19 02:36:11|51147.34|0.728|37235.26352|2|1613702171|1613702171|USDT|0.728
15782236|Binance|BTCUSDT|2021-02-19 02:39:04|51170|0.05|2558.5|2|1613702344|1613702344|USDT|0.05
15782261|Binance|BTCUSDT|2021-02-19 02:40:19|51227.04|0.104|5327.61216|2|1613702419|1613702419|USDT|0.104
15782276|Binance|BTCUSDT|2021-02-19 02:40:35|51237.67|0.108|5533.66836|2|1613702435|1613702436|USDT|0.108
15782282|Binance|BTCUSD_PERP|2021-02-19 02:40:48|51257.4|93|9300|2|1613702448|1613702448|USD|0.1815
15782283|Binance|BTCUSDT|2021-02-19 02:40:48|51266.91|0.238|12201.52458|2|1613702448|1613702448|USDT|0.238
15782286|Binance|BTCUSDT|2021-02-19 02:40:53|51260.78|1.008|51670.86624|2|1613702453|1613702453|USDT|1.008
15782298|Binance|BTCUSDT|2021-02-19 02:42:09|51292.01|0.097|4975.32497|2|1613702529|1613702529|USDT|0.097
15782299|Binance|BTCUSDT|2021-02-19 02:42:11|51302.75|0.033|1692.99075|2|1613702531|1613702531|USDT|0.033
15782301|Binance|BTCUSDT|2021-02-19 02:42:14|51308.8|0.056|2873.2928|2|1613702534|1613702534|USDT|0.056
15782302|Binance|BTCUSDT|2021-02-19 02:42:14|51308.81|0.205|10518.30605|2|1613702534|1613702535|USDT|0.205
15782304|Binance|BTCUSD_PERP|2021-02-19 02:42:15|51300.3|434|43400|2|1613702535|1613702535|USD|0.846
15782315|Binance|BTCUSDT|2021-02-19 02:43:00|51325.38|0.273|14011.82874|2|1613702580|1613702580|USDT|0.273
15782433|Binance|BTCUSDT|2021-02-19 02:47:45|51351.1|0.084|4313.4924|2|1613702865|1613702865|USDT|0.084
15782434|Binance|BTCUSD_PERP|2021-02-19 02:47:51|51353.5|100|10000|2|1613702871|1613702871|USD|0.1948
15782449|Binance|BTCUSDT|2021-02-19 02:48:15|51395.85|0.099|5088.18915|2|1613702895|1613702895|USDT|0.099
15782612|Binance|BTCUSDT|2021-02-19 03:00:57|51413.76|0.053|2724.92928|2|1613703657|1613703658|USDT|0.053
15782625|Binance|BTCUSDT|2021-02-19 03:03:18|51432.02|0.244|12549.41288|2|1613703798|1613703798|USDT|0.244
15782627|Binance|BTCUSDT|2021-02-19 03:03:20|51449.91|0.303|15589.32273|2|1613703800|1613703800|USDT|0.303
15782629|Binance|BTCUSDT|2021-02-19 03:03:21|51448.29|0.978|50316.42762|2|1613703801|1613703801|USDT|0.978
15782630|Binance|BTCUSDT|2021-02-19 03:03:21|51448.52|0.486|25003.98072|2|1613703801|1613703801|USDT|0.486
15782631|Binance|BTCUSDT|2021-02-19 03:03:21|51449.12|0.099|5093.46288|2|1613703801|1613703801|USDT|0.099
15782639|Binance|BTCUSDT|2021-02-19 03:04:23|51523.45|0.9|46371.105|2|1613703863|1613703863|USDT|0.9
15782640|Binance|BTCUSDT|2021-02-19 03:04:24|51527.51|0.032|1648.88032|2|1613703864|1613703864|USDT|0.032
15782643|Binance|BTCUSDT|2021-02-19 03:04:24|51535.26|0.024|1236.84624|2|1613703864|1613703865|USDT|0.024
15782644|Binance|BTCUSDT|2021-02-19 03:04:25|51554.07|19.604|1010665.98828|2|1613703865|1613703865|USDT|19.604
15782645|Binance|BTCUSDT|2021-02-19 03:04:25|51556.44|0.165|8506.8126|2|1613703865|1613703865|USDT|0.165
15782647|Binance|BTCUSDT|2021-02-19 03:04:25|51553.69|0.025|1288.84225|2|1613703865|1613703866|USDT|0.025
15782648|Binance|BTCUSDT|2021-02-19 03:04:25|51553.69|0.056|2887.00664|2|1613703865|1613703866|USDT|0.056
15782649|Binance|BTCUSDT|2021-02-19 03:04:25|51553.69|0.05|2577.6845|2|1613703865|1613703866|USDT|0.05
15782650|Binance|BTCUSD_PERP|2021-02-19 03:04:26|51515.8|21|2100|2|1613703866|1613703866|USD|0.0408
15782652|Binance|BTCUSDT|2021-02-19 03:04:26|51537.72|0.126|6493.75272|2|1613703866|1613703867|USDT|0.126
15782657|Binance|BTCUSD_PERP|2021-02-19 03:04:27|51528.3|1225|122500|2|1613703867|1613703867|USD|2.3774
15782658|Binance|BTCUSDT|2021-02-19 03:04:27|51535.31|0.069|3555.93639|2|1613703867|1613703867|USDT|0.069
15782661|Binance|BTCUSDT|2021-02-19 03:04:27|51538.63|0.051|2628.47013|2|1613703867|1613703867|USDT|0.051
15782662|Binance|BTCUSDT|2021-02-19 03:04:27|51542.8|0.972|50099.6016|2|1613703867|1613703867|USDT|0.972
15782665|Binance|BTCUSDT|2021-02-19 03:04:27|51550.98|0.1|5155.098|2|1613703867|1613703867|USDT|0.1
15782668|Binance|BTCUSDT|2021-02-19 03:04:27|51542.24|0.023|1185.47152|2|1613703867|1613703867|USDT|0.023
15782671|Binance|BTCUSDT|2021-02-19 03:04:28|51530.77|0.111|5719.91547|2|1613703868|1613703868|USDT|0.111
15782683|Binance|BTCUSDT|2021-02-19 03:04:36|51528.15|0.121|6234.90615|2|1613703876|1613703876|USDT|0.121
15782685|Binance|BTCUSDT|2021-02-19 03:04:37|51545.75|1.405|72421.77875|2|1613703877|1613703877|USDT|1.405
15782686|Binance|BTCUSDT|2021-02-19 03:04:37|51547.13|0.111|5721.73143|2|1613703877|1613703878|USDT|0.111
15782690|Binance|BTCUSDT|2021-02-19 03:04:40|51560.6|0.155|7991.893|2|1613703880|1613703880|USDT|0.155
15782694|Binance|BTCUSDT|2021-02-19 03:04:40|51546.21|0.5|25773.105|2|1613703880|1613703880|USDT|0.5
15782701|Binance|BTCUSDT|2021-02-19 03:04:41|51533.61|0.044|2267.47884|2|1613703881|1613703881|USDT|0.044
15782704|Binance|BTCUSDT|2021-02-19 03:04:43|51557.26|0.045|2320.0767|2|1613703883|1613703883|USDT|0.045
15782707|Binance|BTCUSDT|2021-02-19 03:04:44|51576.75|2.4|123784.2|2|1613703884|1613703884|USDT|2.4
15782710|Binance|BTCUSDT|2021-02-19 03:04:46|51568.41|0.292|15057.97572|2|1613703886|1613703886|USDT|0.292
15782716|Binance|BTCUSD_PERP|2021-02-19 03:04:48|51502.7|135|13500|2|1613703888|1613703888|USD|0.2622
15782725|Binance|BTCUSDT|2021-02-19 03:04:48|51501.24|1.373|70711.20252|2|1613703888|1613703888|USDT|1.373
15782879|Binance|BTCUSDT|2021-02-19 03:06:59|51435.19|0.5|25717.595|2|1613704019|1613704020|USDT|0.5
15782884|Binance|BTCUSDT|2021-02-19 03:07:00|51435.83|0.026|1337.33158|1|1613704020|1613704020|USDT|0.026
15782967|Binance|BTCUSDT|2021-02-19 03:09:19|51449.98|0.066|3395.69868|1|1613704159|1613704159|USDT|0.066
15783019|Binance|BTCUSDT|2021-02-19 03:14:54|51322.06|0.044|2258.17064|1|1613704494|1613704494|USDT|0.044
15783165|Binance|BTCUSDT|2021-02-19 03:17:18|51372|0.103|5291.316|2|1613704638|1613704638|USDT|0.103
15783197|Binance|BTCUSDT|2021-02-19 03:19:36|51360.94|0.03|1540.8282|1|1613704776|1613704776|USDT|0.03
15783503|Binance|BTCUSDT|2021-02-19 03:27:18|51386.02|0.03|1541.5806|2|1613705238|1613705238|USDT|0.03
15783532|Binance|BTCUSDT|2021-02-19 03:28:12|51332.05|0.965|49535.42825|1|1613705292|1613705293|USDT|0.965
15783638|Binance|BTCUSDT|2021-02-19 03:32:59|51522.13|0.039|2009.36307|2|1613705579|1613705579|USDT|0.039
15783715|Binance|BTCUSDT|2021-02-19 03:33:34|51538.92|0.12|6184.6704|2|1613705614|1613705614|USDT|0.12
15783730|Binance|BTCUSDT|2021-02-19 03:33:47|51557.15|0.251|12940.84465|2|1613705627|1613705627|USDT|0.251
15783732|Binance|BTCUSDT|2021-02-19 03:33:48|51557.09|0.02|1031.1418|2|1613705628|1613705628|USDT|0.02
15783736|Binance|BTCUSDT|2021-02-19 03:33:53|51571.39|0.02|1031.4278|2|1613705633|1613705633|USDT|0.02
15783738|Binance|BTCUSDT|2021-02-19 03:33:54|51573.24|0.05|2578.662|2|1613705634|1613705634|USDT|0.05
15783743|Binance|BTCUSDT|2021-02-19 03:33:58|51575.25|0.812|41879.103|2|1613705638|1613705638|USDT|0.812
15784035|Binance|BTCUSDT|2021-02-19 03:35:54|51572.14|0.758|39091.68212|2|1613705754|1613705754|USDT|0.758
15784414|Binance|BTCUSDT|2021-02-19 03:41:29|51478.38|1.1|56626.218|2|1613706089|1613706089|USDT|1.1
15784434|Binance|BTCUSDT|2021-02-19 03:41:29|51479.51|0.2|10295.902|2|1613706089|1613706089|USDT|0.2
15784540|Binance|BTCUSDT|2021-02-19 03:41:53|51497.48|1.284|66122.76432|2|1613706113|1613706113|USDT|1.284
15784572|Binance|BTCUSDT|2021-02-19 03:42:13|51491.95|0.216|11122.2612|2|1613706133|1613706133|USDT|0.216
15784605|Binance|BTCUSDT|2021-02-19 03:42:28|51498|0.04|2059.92|2|1613706148|1613706148|USDT|0.04
15784630|Binance|BTCUSDT|2021-02-19 03:42:32|51519.78|0.368|18959.27904|2|1613706152|1613706153|USDT|0.368
15784660|Binance|BTCUSDT|2021-02-19 03:42:44|51516.89|0.163|8397.25307|2|1613706164|1613706164|USDT|0.163
15784671|Binance|BTCUSDT|2021-02-19 03:42:46|51519.79|0.038|1957.75202|2|1613706166|1613706167|USDT|0.038
15784857|Binance|BTCUSD_PERP|2021-02-19 03:46:41|51357.4|215|21500|1|1613706401|1613706401|USD|0.4187
15785172|Binance|BTCUSDT|2021-02-19 03:52:24|51433.32|0.125|6429.165|2|1613706744|1613706744|USDT|0.125
15785240|Binance|BTCUSD_PERP|2021-02-19 03:58:31|51289.5|31|3100|1|1613707111|1613707111|USD|0.0605
15785241|Binance|BTCUSDT|2021-02-19 03:58:32|51300.74|0.084|4309.26216|1|1613707112|1613707112|USDT|0.084
15785247|Binance|BTCUSDT|2021-02-19 03:58:33|51287.01|0.032|1641.18432|1|1613707113|1613707114|USDT|0.032
15785249|Binance|BTCUSDT|2021-02-19 03:58:34|51268.4|0.165|8459.286|1|1613707114|1613707114|USDT|0.165
15785251|Binance|BTCUSD_PERP|2021-02-19 03:58:35|51263.6|20|2000|1|1613707115|1613707115|USD|0.0391
15785253|Binance|BTCUSDT|2021-02-19 03:58:35|51274.49|0.125|6409.31125|1|1613707115|1613707115|USDT|0.125
15785255|Binance|BTCUSD_PERP|2021-02-19 03:58:36|51263.6|90|9000|1|1613707116|1613707116|USD|0.1756
15785973|Binance|BTCUSDT|2021-02-19 04:16:43|51571.99|0.056|2888.03144|2|1613708203|1613708203|USDT|0.056
15786018|Binance|BTCUSDT|2021-02-19 04:17:26|51582.5|0.176|9078.52|2|1613708246|1613708246|USDT|0.176
15786019|Binance|BTCUSDT|2021-02-19 04:17:27|51582.92|0.284|14649.54928|2|1613708247|1613708247|USDT|0.284
15786020|Binance|BTCUSD_PERP|2021-02-19 04:17:29|51546.7|30|3000|2|1613708249|1613708249|USD|0.0582
15786026|Binance|BTCUSDT|2021-02-19 04:17:34|51584.16|0.05|2579.208|2|1613708254|1613708254|USDT|0.05
15786032|Binance|BTCUSDT|2021-02-19 04:17:37|51590.82|0.973|50197.86786|2|1613708257|1613708257|USDT|0.973
15786033|Binance|BTCUSDT|2021-02-19 04:17:38|51588.06|0.137|7067.56422|2|1613708258|1613708258|USDT|0.137
15786035|Binance|BTCUSDT|2021-02-19 04:17:39|51600.67|0.343|17699.02981|2|1613708259|1613708259|USDT|0.343
15786137|Binance|BTCUSDT|2021-02-19 04:21:05|51366|0.033|1695.078|1|1613708465|1613708465|USDT|0.033
15786157|Binance|BTCUSDT|2021-02-19 04:21:30|51334.99|0.024|1232.03976|1|1613708490|1613708491|USDT|0.024
15786158|Binance|BTCUSDT|2021-02-19 04:21:31|51334.99|0.055|2823.42445|1|1613708491|1613708491|USDT|0.055
15786175|Binance|BTCUSDT|2021-02-19 04:25:07|51302.41|0.156|8003.17596|1|1613708707|1613708707|USDT|0.156
15786464|Binance|BTCUSD_PERP|2021-02-19 04:25:50|51224.1|71|7100|1|1613708750|1613708750|USD|0.1387
15786467|Binance|BTCUSD_PERP|2021-02-19 04:25:51|51223.7|269|26900|1|1613708751|1613708751|USD|0.5252
15786468|Binance|BTCUSDT|2021-02-19 04:25:52|51263.41|0.02|1025.2682|1|1613708752|1613708752|USDT|0.02
15786483|Binance|BTCUSDT|2021-02-19 04:25:59|51251|0.971|49764.721|1|1613708759|1613708759|USDT|0.971
15786490|Binance|BTCUSDT|2021-02-19 04:26:00|51244.42|0.113|5790.61946|1|1613708760|1613708760|USDT|0.113
15786496|Binance|BTCUSDT|2021-02-19 04:26:01|51245.17|0.971|49759.06007|1|1613708761|1613708761|USDT|0.971
15786497|Binance|BTCUSDT|2021-02-19 04:26:01|51243.67|1.082|55445.65094|1|1613708761|1613708761|USDT|1.082
15786511|Binance|BTCUSDT|2021-02-19 04:26:08|51224.92|0.11|5634.7412|1|1613708768|1613708768|USDT|0.11
15786512|Binance|BTCUSDT|2021-02-19 04:26:08|51223.59|0.052|2663.62668|1|1613708768|1613708768|USDT|0.052
15786514|Binance|BTCUSDT|2021-02-19 04:26:08|51220.47|0.02|1024.4094|1|1613708768|1613708768|USDT|0.02
15786516|Binance|BTCUSDT|2021-02-19 04:26:08|51225.85|0.563|28840.15355|1|1613708768|1613708768|USDT|0.563
15786519|Binance|BTCUSDT|2021-02-19 04:26:08|51224.97|0.97|49688.2209|1|1613708768|1613708769|USDT|0.97
15786521|Binance|BTCUSDT|2021-02-19 04:26:09|51237.22|0.465|23825.3073|1|1613708769|1613708769|USDT|0.465
15786536|Binance|BTCUSDT|2021-02-19 04:26:30|51218.75|0.035|1792.65625|1|1613708790|1613708790|USDT|0.035
15786537|Binance|BTCUSDT|2021-02-19 04:26:30|51221.97|0.032|1639.10304|1|1613708790|1613708790|USDT|0.032
15786543|Binance|BTCUSDT|2021-02-19 04:26:37|51208.74|0.46|23556.0204|1|1613708797|1613708798|USDT|0.46
15786545|Binance|BTCUSDT|2021-02-19 04:26:39|51174.2|0.28|14328.776|1|1613708799|1613708799|USDT|0.28
15786549|Binance|BTCUSDT|2021-02-19 04:26:39|51155.34|0.089|4552.82526|1|1613708799|1613708799|USDT|0.089
15786550|Binance|BTCUSDT|2021-02-19 04:26:39|51155.34|0.07|3580.8738|1|1613708799|1613708799|USDT|0.07
15786552|Binance|BTCUSD_PERP|2021-02-19 04:26:39|51115.2|40|4000|1|1613708799|1613708800|USD|0.0783
15786553|Binance|BTCUSDT|2021-02-19 04:26:40|51155.34|0.028|1432.34952|1|1613708800|1613708800|USDT|0.028
15786554|Binance|BTCUSDT|2021-02-19 04:26:40|51155|0.11|5627.05|1|1613708800|1613708800|USDT|0.11
15786555|Binance|BTCUSDT|2021-02-19 04:26:40|51151|0.115|5882.365|1|1613708800|1613708800|USDT|0.115
15786556|Binance|BTCUSDT|2021-02-19 04:26:40|51151|0.021|1074.171|1|1613708800|1613708800|USDT|0.021
15786557|Binance|BTCUSDT|2021-02-19 04:26:40|51151|0.056|2864.456|1|1613708800|1613708800|USDT|0.056
15786561|Binance|BTCUSD_PERP|2021-02-19 04:26:40|51108.7|43|4300|1|1613708800|1613708800|USD|0.0842
15786562|Binance|BTCUSDT|2021-02-19 04:26:40|51141.45|0.022|1125.1119|1|1613708800|1613708800|USDT|0.022
15786563|Binance|BTCUSD_PERP|2021-02-19 04:26:40|51092.9|30|3000|1|1613708800|1613708800|USD|0.0588
15786565|Binance|BTCUSDT|2021-02-19 04:26:41|51129.88|0.415|21218.9002|1|1613708801|1613708801|USDT|0.415
15786566|Binance|BTCUSDT|2021-02-19 04:26:41|51129.88|0.021|1073.72748|1|1613708801|1613708801|USDT|0.021
15786567|Binance|BTCUSDT|2021-02-19 04:26:41|51129.88|0.083|4243.78004|1|1613708801|1613708801|USDT|0.083
15786569|Binance|BTCUSDT|2021-02-19 04:26:41|51130.36|0.233|11913.37388|1|1613708801|1613708801|USDT|0.233
15786572|Binance|BTCUSDT|2021-02-19 04:26:41|51122.48|0.971|49639.92808|1|1613708801|1613708801|USDT|0.971
15786573|Binance|BTCUSDT|2021-02-19 04:26:41|51122.56|0.295|15081.1552|1|1613708801|1613708801|USDT|0.295
15786574|Binance|BTCUSD_PERP|2021-02-19 04:26:41|51078.5|100|10000|1|1613708801|1613708801|USD|0.1958
15786576|Binance|BTCUSDT|2021-02-19 04:26:42|51117.1|0.311|15897.4181|1|1613708802|1613708802|USDT|0.311
15786579|Binance|BTCUSDT|2021-02-19 04:26:42|51125.19|0.031|1584.88089|1|1613708802|1613708802|USDT|0.031
15786581|Binance|BTCUSDT|2021-02-19 04:26:42|51123.88|0.234|11962.98792|1|1613708802|1613708802|USDT|0.234
15786582|Binance|BTCUSDT|2021-02-19 04:26:42|51119.62|0.196|10019.44552|1|1613708802|1613708803|USDT|0.196
15787002|Binance|BTCUSDT|2021-02-19 04:37:42|51112.3|0.191|9762.4493|1|1613709462|1613709462|USDT|0.191
15787003|Binance|BTCUSDT|2021-02-19 04:37:42|51107|1|51107|1|1613709462|1613709462|USDT|1
15787006|Binance|BTCUSDT|2021-02-19 04:37:43|51107.48|0.375|19165.305|1|1613709463|1613709464|USDT|0.375
15787027|Binance|BTCUSDT|2021-02-19 04:37:54|51062.05|0.143|7301.87315|1|1613709474|1613709474|USDT|0.143
15787028|Binance|BTCUSDT|2021-02-19 04:37:54|51061.98|0.041|2093.54118|1|1613709474|1613709474|USDT|0.041
15787029|Binance|BTCUSDT|2021-02-19 04:37:54|51061.98|0.31|15829.2138|1|1613709474|1613709474|USDT|0.31
15787030|Binance|BTCUSDT|2021-02-19 04:37:54|51060.25|0.911|46515.88775|1|1613709474|1613709474|USDT|0.911
15787031|Binance|BTCUSDT|2021-02-19 04:37:54|51055.39|0.989|50493.78071|1|1613709474|1613709474|USDT|0.989
15787033|Binance|BTCUSDT|2021-02-19 04:37:55|51080.36|0.486|24825.05496|1|1613709475|1613709475|USDT|0.486
15787034|Binance|BTCUSDT|2021-02-19 04:37:55|51082.28|0.137|6998.27236|1|1613709475|1613709475|USDT|0.137
15787036|Binance|BTCUSDT|2021-02-19 04:37:55|51082.6|0.051|2605.2126|1|1613709475|1613709476|USDT|0.051
15787038|Binance|BTCUSD_PERP|2021-02-19 04:37:55|51047.9|287|28700|1|1613709475|1613709476|USD|0.5623
15787039|Binance|BTCUSDT|2021-02-19 04:37:55|51086.25|0.026|1328.2425|1|1613709475|1613709476|USDT|0.026
15787041|Binance|BTCUSDT|2021-02-19 04:37:56|51074.02|0.041|2094.03482|1|1613709476|1613709476|USDT|0.041
15787151|Binance|BTCUSDT|2021-02-19 04:39:07|51101.7|0.031|1584.1527|1|1613709547|1613709548|USDT|0.031
15787230|Binance|BTCUSDT|2021-02-19 04:40:48|51114.35|0.022|1124.5157|1|1613709648|1613709648|USDT|0.022
15787363|Binance|BTCUSDT|2021-02-19 04:42:33|51072.91|0.102|5209.43682|1|1613709753|1613709753|USDT|0.102
15787364|Binance|BTCUSDT|2021-02-19 04:42:33|51068.18|0.243|12409.56774|1|1613709753|1613709753|USDT|0.243
15787375|Binance|BTCUSDT|2021-02-19 04:42:37|51064.37|0.1|5106.437|1|1613709757|1613709758|USDT|0.1
15787402|Binance|BTCUSDT|2021-02-19 04:42:43|51053.34|0.117|5973.24078|1|1613709763|1613709763|USDT|0.117
15787404|Binance|BTCUSDT|2021-02-19 04:42:43|51054.79|0.7|35738.353|1|1613709763|1613709764|USDT|0.7
15787553|Binance|BTCUSDT|2021-02-19 04:44:43|51016.73|0.047|2397.78631|1|1613709883|1613709883|USDT|0.047
15787554|Binance|BTCUSDT|2021-02-19 04:44:43|51014.25|0.049|2499.69825|1|1613709883|1613709883|USDT|0.049
15787555|Binance|BTCUSDT|2021-02-19 04:44:43|51013|0.059|3009.767|1|1613709883|1613709883|USDT|0.059
15787556|Binance|BTCUSDT|2021-02-19 04:44:43|51013|0.025|1275.325|1|1613709883|1613709883|USDT|0.025
15787559|Binance|BTCUSDT|2021-02-19 04:44:43|51013|0.975|49737.675|1|1613709883|1613709884|USDT|0.975
15787561|Binance|BTCUSDT|2021-02-19 04:44:44|51013|0.04|2040.52|1|1613709884|1613709884|USDT|0.04
15787562|Binance|BTCUSDT|2021-02-19 04:44:44|51013.86|0.256|13059.54816|1|1613709884|1613709884|USDT|0.256
15787563|Binance|BTCUSDT|2021-02-19 04:44:44|51013.82|0.271|13824.74522|1|1613709884|1613709884|USDT|0.271
15787565|Binance|BTCUSDT|2021-02-19 04:44:44|51013|0.031|1581.403|1|1613709884|1613709884|USDT|0.031
15787567|Binance|BTCUSD_PERP|2021-02-19 04:44:44|50988|69|6900|1|1613709884|1613709885|USD|0.1354
15787569|Binance|BTCUSD_PERP|2021-02-19 04:44:45|50988|10|1000|1|1613709885|1613709885|USD|0.0197
15787570|Binance|BTCUSDT|2021-02-19 04:44:45|51029.92|0.031|1581.92752|1|1613709885|1613709886|USDT|0.031
15787595|Binance|BTCUSDT|2021-02-19 04:44:55|51007|0.02|1020.14|1|1613709895|1613709895|USDT|0.02
15787607|Binance|BTCUSDT|2021-02-19 04:45:00|51001.17|0.121|6171.14157|1|1613709900|1613709900|USDT|0.121
15787611|Binance|BTCUSDT|2021-02-19 04:45:00|51001.11|0.049|2499.05439|1|1613709900|1613709900|USDT|0.049
15787617|Binance|BTCUSDT|2021-02-19 04:45:00|51001.11|1.827|93179.02797|1|1613709900|1613709901|USDT|1.827
15787634|Binance|BTCUSDT|2021-02-19 04:45:06|51010.27|0.054|2754.55458|1|1613709906|1613709907|USDT|0.054
15787825|Binance|BTCUSDT|2021-02-19 04:49:48|51196.65|0.959|49097.58735|1|1613710188|1613710188|USDT|0.959
15787948|Binance|BTCUSDT|2021-02-19 04:50:19|51220.41|0.15|7683.0615|2|1613710219|1613710219|USDT|0.15
15787977|Binance|BTCUSDT|2021-02-19 04:50:22|49564.25|0.053|2626.90525|2|1613710222|1613710222|USDT|0.053
15787989|Binance|BTCUSDT|2021-02-19 04:50:22|51355.34|0.06|3081.3204|1|1613710222|1613710222|USDT|0.06
15788229|Binance|BTCUSDT|2021-02-19 04:53:13|51264.73|0.07|3588.5311|2|1613710393|1613710393|USDT|0.07
15788310|Binance|BTCUSDT|2021-02-19 04:58:04|51271.16|0.061|3127.54076|2|1613710684|1613710684|USDT|0.061
15788346|Binance|BTCUSDT|2021-02-19 05:00:38|51283|0.086|4410.338|2|1613710838|1613710838|USDT|0.086
15788358|Binance|BTCUSDT|2021-02-19 05:01:08|51320.21|0.575|29509.12075|2|1613710868|1613710868|USDT|0.575
15788363|Binance|BTCUSDT|2021-02-19 05:01:22|51335.94|0.024|1232.06256|2|1613710882|1613710882|USDT|0.024
15788364|Binance|BTCUSDT|2021-02-19 05:01:24|51334.97|0.18|9240.2946|2|1613710884|1613710884|USDT|0.18
15788383|Binance|BTCUSDT|2021-02-19 05:02:14|51361.64|0.227|11659.09228|2|1613710934|1613710934|USDT|0.227
15788385|Binance|BTCUSDT|2021-02-19 05:02:27|51415.62|0.1|5141.562|2|1613710947|1613710947|USDT|0.1
15788386|Binance|BTCUSDT|2021-02-19 05:02:27|51415.62|0.045|2313.7029|2|1613710947|1613710948|USDT|0.045
15788387|Binance|BTCUSDT|2021-02-19 05:02:27|51415.62|0.156|8020.83672|2|1613710947|1613710948|USDT|0.156
15788389|Binance|BTCUSDT|2021-02-19 05:02:28|51403.01|0.036|1850.50836|2|1613710948|1613710948|USDT|0.036
15788478|Binance|BTCUSDT|2021-02-19 05:03:31|51403.02|0.5|25701.51|2|1613711011|1613711011|USDT|0.5
15788494|Binance|BTCUSDT|2021-02-19 05:03:34|51405.37|0.24|12337.2888|2|1613711014|1613711014|USDT|0.24
15788506|Binance|BTCUSDT|2021-02-19 05:03:38|51419.17|0.069|3547.92273|2|1613711018|1613711018|USDT|0.069
15788509|Binance|BTCUSDT|2021-02-19 05:03:39|51418.32|0.044|2262.40608|2|1613711019|1613711019|USDT|0.044
15788511|Binance|BTCUSDT|2021-02-19 05:03:39|51421.62|1.6|82274.592|2|1613711019|1613711019|USDT|1.6
15788541|Binance|BTCUSDT|2021-02-19 05:03:43|51424.61|0.071|3651.14731|2|1613711023|1613711023|USDT|0.071
15788637|Binance|BTCUSDT|2021-02-19 05:04:27|51436.48|0.028|1440.22144|2|1613711067|1613711067|USDT|0.028
15788684|Binance|BTCUSDT|2021-02-19 05:05:35|51454.45|0.189|9724.89105|2|1613711135|1613711135|USDT|0.189
15788685|Binance|BTCUSD_PERP|2021-02-19 05:05:36|51422.7|43|4300|2|1613711136|1613711136|USD|0.0837
15789364|Binance|BTCUSDT|2021-02-19 05:20:50|51499.83|3.198|164696.45634|2|1613712050|1613712050|USDT|3.198
15789372|Binance|BTCUSDT|2021-02-19 05:21:05|51521.55|0.726|37404.6453|2|1613712065|1613712066|USDT|0.726
15789373|Binance|BTCUSDT|2021-02-19 05:21:09|51527.13|4.892|252070.71996|2|1613712069|1613712069|USDT|4.892
15789374|Binance|BTCUSDT|2021-02-19 05:21:10|51529.83|0.759|39111.14097|2|1613712070|1613712070|USDT|0.759
15789379|Binance|BTCUSDT|2021-02-19 05:21:14|51536.11|0.728|37518.28808|2|1613712074|1613712074|USDT|0.728
15789657|Binance|BTCUSDT|2021-02-19 05:31:23|51421.18|0.5|25710.59|2|1613712683|1613712683|USDT|0.5
15789658|Binance|BTCUSDT|2021-02-19 05:31:23|51420.53|0.3|15426.159|1|1613712683|1613712683|USDT|0.3
15789713|Binance|BTCUSDT|2021-02-19 05:31:27|51420.54|0.03|1542.6162|2|1613712687|1613712687|USDT|0.03
15789944|Binance|BTCUSDT|2021-02-19 05:31:33|51405.78|0.2|10281.156|2|1613712693|1613712693|USDT|0.2
15789949|Binance|BTCUSDT|2021-02-19 05:31:33|51408.08|0.269|13828.77352|2|1613712693|1613712694|USDT|0.269
15790085|Binance|BTCUSDT|2021-02-19 05:32:14|51428.34|0.45|23142.753|2|1613712734|1613712734|USDT|0.45
15790101|Binance|BTCUSDT|2021-02-19 05:32:14|51428.34|1.2|61714.008|2|1613712734|1613712735|USDT|1.2
15790127|Binance|BTCUSDT|2021-02-19 05:32:15|51427.71|0.092|4731.34932|2|1613712735|1613712735|USDT|0.092
15790129|Binance|BTCUSDT|2021-02-19 05:32:15|51553.33|0.092|4742.90636|1|1613712735|1613712735|USDT|0.092
15790266|Binance|BTCUSDT|2021-02-19 05:32:41|51431.86|0.022|1131.50092|1|1613712761|1613712761|USDT|0.022
15790291|Binance|BTCUSDT|2021-02-19 05:32:42|51430.2|0.972|49990.1544|1|1613712762|1613712762|USDT|0.972
15790393|Binance|BTCUSDT|2021-02-19 05:32:48|51435.79|0.2|10287.158|2|1613712768|1613712768|USDT|0.2
15790497|Binance|BTCUSDT|2021-02-19 05:33:35|51427.32|0.146|7508.38872|2|1613712815|1613712816|USDT|0.146
15790513|Binance|BTCUSDT|2021-02-19 05:33:36|51427.31|0.045|2314.22895|1|1613712816|1613712816|USDT|0.045
15790525|Binance|BTCUSDT|2021-02-19 05:33:37|51408.58|0.381|19586.66898|2|1613712817|1613712818|USDT|0.381
15790602|Binance|BTCUSDT|2021-02-19 05:33:45|51411.89|2|102823.78|2|1613712825|1613712825|USDT|2
15790642|Binance|BTCUSDT|2021-02-19 05:33:47|51408.84|0.306|15731.10504|2|1613712827|1613712828|USDT|0.306
15791013|Binance|BTCUSDT|2021-02-19 05:36:47|51464.53|0.24|12351.4872|2|1613713007|1613713007|USDT|0.24
15791116|Binance|BTCUSDT|2021-02-19 05:36:51|51460.93|1|51460.93|2|1613713011|1613713011|USDT|1
15791118|Binance|BTCUSDT|2021-02-19 05:36:51|51457.65|0.5|25728.825|1|1613713011|1613713011|USDT|0.5
15791269|Binance|BTCUSDT|2021-02-19 05:37:00|51478.19|0.05|2573.9095|2|1613713020|1613713020|USDT|0.05
15791282|Binance|BTCUSDT|2021-02-19 05:37:00|50488.93|0.093|4695.47049|2|1613713020|1613713020|USDT|0.093
15791295|Binance|BTCUSDT|2021-02-19 05:37:00|51475.89|0.041|2110.51149|1|1613713020|1613713020|USDT|0.041
15791326|Binance|BTCUSDT|2021-02-19 05:37:01|51475.82|0.045|2316.4119|1|1613713021|1613713021|USDT|0.045
15791336|Binance|BTCUSDT|2021-02-19 05:37:01|51479.09|1.5|77218.635|2|1613713021|1613713021|USDT|1.5
15791382|Binance|BTCUSDT|2021-02-19 05:37:04|51477.21|0.25|12869.3025|2|1613713024|1613713025|USDT|0.25
15791748|Binance|BTCUSDT|2021-02-19 05:38:28|51477.71|0.162|8339.38902|2|1613713108|1613713108|USDT|0.162
15792064|Binance|BTCUSDT|2021-02-19 05:38:36|51486.94|4.856|250020.58064|2|1613713116|1613713116|USDT|4.856
15792696|Binance|BTCUSDT|2021-02-19 05:38:57|51470|0.02|1029.4|2|1613713137|1613713137|USDT|0.02
15792772|Binance|BTCUSDT|2021-02-19 05:39:01|51463.88|0.8|41171.104|2|1613713141|1613713141|USDT|0.8
15792774|Binance|BTCUSDT|2021-02-19 05:39:01|51463.83|0.6|30878.298|1|1613713141|1613713141|USDT|0.6
15793080|Binance|BTCUSDT|2021-02-19 05:39:25|51470.95|3|154412.85|1|1613713165|1613713165|USDT|3
15793167|Binance|BTCUSDT|2021-02-19 05:39:34|51491.06|0.1|5149.106|1|1613713174|1613713174|USDT|0.1
15793410|Binance|BTCUSDT|2021-02-19 05:39:45|51489.43|0.1|5148.943|2|1613713185|1613713185|USDT|0.1
15793487|Binance|BTCUSDT|2021-02-19 05:39:46|51508.6|0.964|49654.2904|2|1613713186|1613713186|USDT|0.964
15793580|Binance|BTCUSDT|2021-02-19 05:39:48|51507.05|3|154521.15|2|1613713188|1613713189|USDT|3
15793748|Binance|BTCUSDT|2021-02-19 05:40:06|51567.46|0.179|9230.57534|2|1613713206|1613713206|USDT|0.179
15793775|Binance|BTCUSDT|2021-02-19 05:40:12|51575.33|0.041|2114.58853|2|1613713212|1613713212|USDT|0.041
15793802|Binance|BTCUSDT|2021-02-19 05:40:15|51578.21|0.7|36104.747|2|1613713215|1613713215|USDT|0.7
15793816|Binance|BTCUSD_PERP|2021-02-19 05:40:17|51526|13|1300|2|1613713217|1613713217|USD|0.0253
15794100|Binance|BTCUSDT|2021-02-19 05:40:36|51780.41|0.076|3935.31116|1|1613713236|1613713236|USDT|0.076
15795895|Binance|BTCUSDT|2021-02-19 05:56:32|51573.97|0.61|31460.1217|2|1613714192|1613714192|USDT|0.61
15795897|Binance|BTCUSDT|2021-02-19 05:56:32|51573.97|0.099|5105.82303|2|1613714192|1613714193|USDT|0.099
15795899|Binance|BTCUSDT|2021-02-19 05:56:44|51600|0.428|22084.8|2|1613714204|1613714204|USDT|0.428
15795900|Binance|BTCUSDT|2021-02-19 05:56:44|51600|0.02|1032|2|1613714204|1613714204|USDT|0.02
15795902|Binance|BTCUSDT|2021-02-19 05:56:44|51600|0.033|1702.8|2|1613714204|1613714204|USDT|0.033
15795904|Binance|BTCUSDT|2021-02-19 05:56:45|51610|0.246|12696.06|2|1613714205|1613714205|USDT|0.246
15795907|Binance|BTCUSDT|2021-02-19 05:56:46|51630.99|0.102|5266.36098|2|1613714206|1613714206|USDT|0.102
15795911|Binance|BTCUSDT|2021-02-19 05:56:47|51649.09|0.023|1187.92907|2|1613714207|1613714208|USDT|0.023
15795913|Binance|BTCUSDT|2021-02-19 05:56:48|51638.21|0.135|6971.15835|2|1613714208|1613714208|USDT|0.135
15795914|Binance|BTCUSDT|2021-02-19 05:56:48|51630.02|0.122|6298.86244|2|1613714208|1613714208|USDT|0.122
15795916|Binance|BTCUSDT|2021-02-19 05:56:48|51630.4|0.033|1703.8032|2|1613714208|1613714208|USDT|0.033
15795917|Binance|BTCUSDT|2021-02-19 05:56:48|51633.79|0.024|1239.21096|2|1613714208|1613714208|USDT|0.024
15795992|Binance|BTCUSDT|2021-02-19 06:00:36|51644.36|0.172|8882.82992|2|1613714436|1613714436|USDT|0.172
15795994|Binance|BTCUSDT|2021-02-19 06:00:38|51650|0.025|1291.25|2|1613714438|1613714438|USDT|0.025
15795996|Binance|BTCUSDT|2021-02-19 06:00:38|51650|0.083|4286.95|2|1613714438|1613714438|USDT|0.083
15796008|Binance|BTCUSDT|2021-02-19 06:00:53|51630.12|0.059|3046.17708|2|1613714453|1613714454|USDT|0.059
15796027|Binance|BTCUSDT|2021-02-19 06:01:03|51692.77|0.5|25846.385|2|1613714463|1613714463|USDT|0.5
15796029|Binance|BTCUSDT|2021-02-19 06:01:03|51696.92|0.059|3050.11828|2|1613714463|1613714463|USDT|0.059
15796030|Binance|BTCUSDT|2021-02-19 06:01:04|51685.06|0.248|12817.89488|2|1613714464|1613714464|USDT|0.248
15796031|Binance|BTCUSDT|2021-02-19 06:01:04|51689.26|0.116|5995.95416|2|1613714464|1613714464|USDT|0.116
15796032|Binance|BTCUSDT|2021-02-19 06:01:04|51685.67|4.347|224677.60749|2|1613714464|1613714464|USDT|4.347
15796033|Binance|BTCUSDT|2021-02-19 06:01:04|51685.08|0.282|14575.19256|2|1613714464|1613714465|USDT|0.282
15796034|Binance|BTCUSDT|2021-02-19 06:01:05|51684.77|0.341|17624.50657|2|1613714465|1613714465|USDT|0.341
15796037|Binance|BTCUSDT|2021-02-19 06:01:05|51683.59|0.276|14264.67084|2|1613714465|1613714465|USDT|0.276
15796038|Binance|BTCUSDT|2021-02-19 06:01:05|51683.58|0.045|2325.7611|2|1613714465|1613714465|USDT|0.045
15796067|Binance|BTCUSD_PERP|2021-02-19 06:01:07|51660.3|49|4900|2|1613714467|1613714467|USD|0.0949
15796132|Binance|BTCUSDT|2021-02-19 06:01:15|51699.96|0.5|25849.98|2|1613714475|1613714475|USDT|0.5
15796133|Binance|BTCUSDT|2021-02-19 06:01:15|51699.99|0.104|5376.79896|2|1613714475|1613714476|USDT|0.104
15796134|Binance|BTCUSDT|2021-02-19 06:01:16|51700|0.2|10340|2|1613714476|1613714476|USDT|0.2
15796136|Binance|BTCUSDT|2021-02-19 06:01:16|51700|0.055|2843.5|2|1613714476|1613714476|USDT|0.055
15796137|Binance|BTCUSDT|2021-02-19 06:01:16|51700|0.138|7134.6|2|1613714476|1613714476|USDT|0.138
15796140|Binance|BTCUSDT|2021-02-19 06:01:18|51718.08|3.942|203872.67136|2|1613714478|1613714478|USDT|3.942
15796141|Binance|BTCUSDT|2021-02-19 06:01:18|51716.65|0.108|5585.3982|2|1613714478|1613714478|USDT|0.108
15796142|Binance|BTCUSD_210326|2021-02-19 06:01:19|54052|190|19000|2|1613714479|1613714479|USD|0.3516
15796145|Binance|BTCUSDT|2021-02-19 06:01:23|51725|0.142|7344.95|2|1613714483|1613714484|USDT|0.142
15796146|Binance|BTCUSDT|2021-02-19 06:01:24|51725|0.061|3155.225|2|1613714484|1613714484|USDT|0.061
15796149|Binance|BTCUSDT|2021-02-19 06:01:24|51729.9|0.46|23795.754|2|1613714484|1613714484|USDT|0.46
15796151|Binance|BTCUSDT|2021-02-19 06:01:25|51717.45|0.048|2482.4376|2|1613714485|1613714485|USDT|0.048
15796156|Binance|BTCUSD_PERP|2021-02-19 06:01:27|51698.1|26|2600|2|1613714487|1613714487|USD|0.0503
15796166|Binance|BTCUSDT|2021-02-19 06:01:35|51732.18|0.061|3155.66298|2|1613714495|1613714495|USDT|0.061
15796168|Binance|BTCUSDT|2021-02-19 06:01:37|51719.44|0.036|1861.89984|2|1613714497|1613714497|USDT|0.036
15796649|Binance|BTCUSDT|2021-02-19 06:06:02|51750.42|1|51750.42|2|1613714762|1613714762|USDT|1
15796655|Binance|BTCUSDT|2021-02-19 06:06:05|51747.02|0.039|2018.13378|2|1613714765|1613714765|USDT|0.039
15796666|Binance|BTCUSDT|2021-02-19 06:06:06|51745.17|0.035|1811.08095|2|1613714766|1613714766|USDT|0.035
15796691|Binance|BTCUSDT|2021-02-19 06:06:13|51758.44|0.035|1811.5454|2|1613714773|1613714773|USDT|0.035
15796692|Binance|BTCUSDT|2021-02-19 06:06:13|51759.86|0.208|10766.05088|2|1613714773|1613714774|USDT|0.208
15796693|Binance|BTCUSDT|2021-02-19 06:06:14|51760.93|0.024|1242.26232|2|1613714774|1613714774|USDT|0.024
15796699|Binance|BTCUSDT|2021-02-19 06:06:15|51769.77|0.04|2070.7908|2|1613714775|1613714775|USDT|0.04
15796700|Binance|BTCUSDT|2021-02-19 06:06:16|51766.57|0.13|6729.6541|2|1613714776|1613714776|USDT|0.13
15796855|Binance|BTCUSD_PERP|2021-02-19 06:06:32|51758|195|19500|2|1613714792|1613714792|USD|0.3768
15796861|Binance|BTCUSDT|2021-02-19 06:06:32|51781.55|0.05|2589.0775|2|1613714792|1613714792|USDT|0.05
15796872|Binance|BTCUSDT|2021-02-19 06:06:32|51781.55|0.024|1242.7572|2|1613714792|1613714792|USDT|0.024
15796935|Binance|BTCUSDT|2021-02-19 06:06:36|55690.15|0.034|1893.4651|1|1613714796|1613714796|USDT|0.034
15797740|Binance|BTCUSDT|2021-02-19 06:06:45|51787.38|0.17|8803.8546|2|1613714805|1613714805|USDT|0.17
15797746|Binance|BTCUSDT|2021-02-19 06:06:46|51792.39|0.064|3314.71296|2|1613714806|1613714806|USDT|0.064
15797761|Binance|BTCUSDT|2021-02-19 06:06:48|51789.08|3.207|166087.57956|2|1613714808|1613714808|USDT|3.207
15797816|Binance|BTCUSDT|2021-02-19 06:06:53|51795.1|0.041|2123.5991|2|1613714813|1613714813|USDT|0.041
15797944|Binance|BTCUSDT|2021-02-19 06:07:26|51806.02|0.466|24141.60532|2|1613714846|1613714846|USDT|0.466
15797960|Binance|BTCUSDT|2021-02-19 06:07:26|51806.26|0.249|12899.75874|2|1613714846|1613714847|USDT|0.249
15798012|Binance|BTCUSDT|2021-02-19 06:07:27|51809.96|0.113|5854.52548|2|1613714847|1613714847|USDT|0.113
15798016|Binance|BTCUSDT|2021-02-19 06:07:27|51814.97|1|51814.97|2|1613714847|1613714847|USDT|1
15798068|Binance|BTCUSDT|2021-02-19 06:07:28|51807.27|0.054|2797.59258|2|1613714848|1613714848|USDT|0.054
15799037|Binance|BTCUSDT|2021-02-19 06:15:16|51702.49|0.109|5635.57141|1|1613715316|1613715316|USDT|0.109
15799135|Binance|BTCUSDT|2021-02-19 06:15:23|51700|0.02|1034|1|1613715323|1613715323|USDT|0.02
15799193|Binance|BTCUSDT|2021-02-19 06:15:25|52011.84|0.038|1976.44992|1|1613715325|1613715325|USDT|0.038
15799309|Binance|BTCUSDT|2021-02-19 06:15:37|51684.95|0.024|1240.4388|2|1613715337|1613715337|USDT|0.024
15800811|Binance|BTCUSDT|2021-02-19 06:18:10|51807.85|0.146|7563.9461|2|1613715490|1613715490|USDT|0.146
15800812|Binance|BTCUSDT|2021-02-19 06:18:10|51804.33|0.2|10360.866|2|1613715490|1613715490|USDT|0.2
15800813|Binance|BTCUSDT|2021-02-19 06:18:10|51803.4|0.141|7304.2794|2|1613715490|1613715491|USDT|0.141
15800977|Binance|BTCUSDT|2021-02-19 06:20:11|51831.57|0.102|5286.82014|2|1613715611|1613715611|USDT|0.102
15800978|Binance|BTCUSDT|2021-02-19 06:20:11|51830.84|0.062|3213.51208|2|1613715611|1613715611|USDT|0.062
15800979|Binance|BTCUSDT|2021-02-19 06:20:11|51832.28|1.028|53283.58384|2|1613715611|1613715611|USDT|1.028
15800980|Binance|BTCUSDT|2021-02-19 06:20:11|51833.58|0.058|3006.34764|2|1613715611|1613715611|USDT|0.058
15800986|Binance|BTCUSDT|2021-02-19 06:20:13|51838.81|0.965|50024.45165|2|1613715613|1613715613|USDT|0.965
15800988|Binance|BTCUSDT|2021-02-19 06:20:13|51838.85|0.367|19024.85795|2|1613715613|1613715613|USDT|0.367
15800990|Binance|BTCUSDT|2021-02-19 06:20:14|51838.85|0.027|1399.64895|2|1613715614|1613715614|USDT|0.027
15800991|Binance|BTCUSDT|2021-02-19 06:20:14|51839.06|0.034|1762.52804|2|1613715614|1613715614|USDT|0.034
15800997|Binance|BTCUSDT|2021-02-19 06:20:16|51832.8|0.243|12595.3704|2|1613715616|1613715616|USDT|0.243
15801013|Binance|BTCUSDT|2021-02-19 06:20:26|51846.76|0.028|1451.70928|2|1613715626|1613715626|USDT|0.028
15801014|Binance|BTCUSDT|2021-02-19 06:20:26|51848.05|0.024|1244.3532|2|1613715626|1613715626|USDT|0.024
15801032|Binance|BTCUSDT|2021-02-19 06:20:33|51889.48|0.126|6538.07448|2|1613715633|1613715633|USDT|0.126
15801042|Binance|BTCUSDT|2021-02-19 06:20:34|51880.12|0.15|7782.018|2|1613715634|1613715634|USDT|0.15
15801052|Binance|BTCUSDT|2021-02-19 06:20:35|51876.77|0.161|8352.15997|2|1613715635|1613715635|USDT|0.161
15801053|Binance|BTCUSDT|2021-02-19 06:20:35|51880.71|0.05|2594.0355|2|1613715635|1613715636|USDT|0.05
15804932|Binance|BTCUSDT|2021-02-19 06:43:07|51766.34|0.04|2070.6536|2|1613716987|1613716987|USDT|0.04
15805451|Binance|BTCUSD_PERP|2021-02-19 06:52:13|51602.3|163|16300|1|1613717533|1613717533|USD|0.3159
15805661|Binance|BTCUSDT|2021-02-19 07:01:54|51860.96|0.057|2956.07472|2|1613718114|1613718115|USDT|0.057
15805666|Binance|BTCUSDT|2021-02-19 07:02:04|51892.33|0.967|50179.88311|2|1613718124|1613718124|USDT|0.967
15805667|Binance|BTCUSDT|2021-02-19 07:02:04|51892.13|0.58|30097.4354|2|1613718124|1613718124|USDT|0.58
15805668|Binance|BTCUSDT|2021-02-19 07:02:04|51891.5|0.045|2335.1175|2|1613718124|1613718124|USDT|0.045
15805670|Binance|BTCUSDT|2021-02-19 07:02:05|51893.56|0.05|2594.678|2|1613718125|1613718125|USDT|0.05
15805671|Binance|BTCUSDT|2021-02-19 07:02:05|51894.04|0.106|5500.76824|2|1613718125|1613718125|USDT|0.106
15805672|Binance|BTCUSDT|2021-02-19 07:02:05|51893.29|0.219|11364.63051|2|1613718125|1613718125|USDT|0.219
15805674|Binance|BTCUSDT|2021-02-19 07:02:05|51893.55|0.374|19408.1877|2|1613718125|1613718125|USDT|0.374
15805675|Binance|BTCUSDT|2021-02-19 07:02:05|51897.13|4.855|251960.56615|2|1613718125|1613718126|USDT|4.855
15805676|Binance|BTCUSDT|2021-02-19 07:02:05|51893.54|0.215|11157.1111|2|1613718125|1613718126|USDT|0.215
15805677|Binance|BTCUSDT|2021-02-19 07:02:05|51884.91|0.057|2957.43987|2|1613718125|1613718126|USDT|0.057
15805685|Binance|BTCUSDT|2021-02-19 07:02:07|51906.85|0.076|3944.9206|2|1613718127|1613718127|USDT|0.076
15805686|Binance|BTCUSDT|2021-02-19 07:02:07|51906.85|0.597|30988.38945|2|1613718127|1613718127|USDT|0.597
15805687|Binance|BTCUSD_PERP|2021-02-19 07:02:08|51881.5|25|2500|2|1613718128|1613718128|USD|0.0482
15805784|Binance|BTCUSDT|2021-02-19 07:03:57|51923.6|0.164|8515.4704|2|1613718237|1613718237|USDT|0.164
15805787|Binance|BTCUSDT|2021-02-19 07:03:58|51926.73|0.2|10385.346|2|1613718238|1613718238|USDT|0.2
15805788|Binance|BTCUSDT|2021-02-19 07:03:58|51926.73|0.046|2388.62958|2|1613718238|1613718238|USDT|0.046
15805789|Binance|BTCUSD_PERP|2021-02-19 07:03:58|51905.6|62|6200|2|1613718238|1613718238|USD|0.1195
15805790|Binance|BTCUSDT|2021-02-19 07:03:58|51926.54|0.405|21030.2487|2|1613718238|1613718238|USDT|0.405
15805796|Binance|BTCUSDT|2021-02-19 07:03:59|51929.16|4.859|252323.78844|2|1613718239|1613718239|USDT|4.859
15805799|Binance|BTCUSDT|2021-02-19 07:03:59|51932.5|0.232|12048.34|2|1613718239|1613718239|USDT|0.232
15805800|Binance|BTCUSDT|2021-02-19 07:03:59|51932.52|0.114|5920.30728|2|1613718239|1613718239|USDT|0.114
15805801|Binance|BTCUSDT|2021-02-19 07:03:59|51941.9|0.318|16517.5242|2|1613718239|1613718239|USDT|0.318
15805802|Binance|BTCUSDT|2021-02-19 07:03:59|51942|0.05|2597.1|2|1613718239|1613718240|USDT|0.05
15805815|Binance|BTCUSD_PERP|2021-02-19 07:04:01|51903.1|273|27300|2|1613718241|1613718242|USD|0.526
15805835|Binance|BTCUSDT|2021-02-19 07:04:14|51938.35|0.031|1610.08885|2|1613718254|1613718254|USDT|0.031
15805836|Binance|BTCUSD_PERP|2021-02-19 07:04:14|51912.9|59|5900|2|1613718254|1613718254|USD|0.1137
15805837|Binance|BTCUSDT|2021-02-19 07:04:14|51939.22|0.517|26852.57674|2|1613718254|1613718255|USDT|0.517
15805838|Binance|BTCUSD_PERP|2021-02-19 07:04:15|51918.7|80|8000|2|1613718255|1613718255|USD|0.1541
15805840|Binance|BTCUSDT|2021-02-19 07:04:15|51951.02|14.046|729704.02692|2|1613718255|1613718255|USDT|14.046
15805841|Binance|BTCUSDT|2021-02-19 07:04:15|51958.7|0.281|14600.3947|2|1613718255|1613718255|USDT|0.281
15805842|Binance|BTCUSDT|2021-02-19 07:04:15|51960.72|0.973|50557.78056|2|1613718255|1613718256|USDT|0.973
15805848|Binance|BTCUSDT|2021-02-19 07:04:16|51953.79|0.109|5662.96311|2|1613718256|1613718257|USDT|0.109
15805856|Binance|BTCUSDT|2021-02-19 07:04:17|51949.58|0.23|11948.4034|2|1613718257|1613718257|USDT|0.23
15805857|Binance|BTCUSDT|2021-02-19 07:04:17|51945.83|0.167|8674.95361|2|1613718257|1613718257|USDT|0.167
15806217|Binance|BTCUSDT|2021-02-19 07:13:54|51811.95|0.08|4144.956|2|1613718834|1613718834|USDT|0.08
15807248|Binance|BTCUSDT|2021-02-19 07:28:19|51737.17|0.027|1396.90359|1|1613719699|1613719699|USDT|0.027
15807290|Binance|BTCUSDT|2021-02-19 07:30:43|51783.44|0.064|3314.14016|1|1613719843|1613719844|USDT|0.064
15807295|Binance|BTCUSDT|2021-02-19 07:30:49|51772.5|0.045|2329.7625|1|1613719849|1613719849|USDT|0.045
15807337|Binance|BTCUSDT|2021-02-19 07:31:54|51728|0.431|22294.768|1|1613719914|1613719914|USDT|0.431
15807561|Binance|BTCUSDT|2021-02-19 07:42:22|51954.76|0.9|46759.284|2|1613720542|1613720542|USDT|0.9
15807562|Binance|BTCUSDT|2021-02-19 07:42:22|51951.52|0.096|4987.34592|2|1613720542|1613720542|USDT|0.096
15807576|Binance|BTCUSD_PERP|2021-02-19 07:42:39|51933.7|11|1100|2|1613720559|1613720559|USD|0.0212
15807577|Binance|BTCUSD_PERP|2021-02-19 07:42:39|51933.7|27|2700|2|1613720559|1613720560|USD|0.052
15807585|Binance|BTCUSDT|2021-02-19 07:42:46|51971.86|0.076|3949.86136|2|1613720566|1613720566|USDT|0.076
15807587|Binance|BTCUSDT|2021-02-19 07:42:46|51962.96|0.095|4936.4812|2|1613720566|1613720566|USDT|0.095
15807588|Binance|BTCUSD_PERP|2021-02-19 07:42:46|51941.1|519|51900|2|1613720566|1613720566|USD|0.9993
15807589|Binance|BTCUSD_PERP|2021-02-19 07:42:46|51941.1|38|3800|2|1613720566|1613720566|USD|0.0732
15807590|Binance|BTCUSDT|2021-02-19 07:42:46|51962.74|0.186|9665.06964|2|1613720566|1613720566|USDT|0.186
15807611|Binance|BTCUSD_PERP|2021-02-19 07:42:53|51941.1|2000|200000|2|1613720573|1613720573|USD|3.8506
15808026|Binance|BTCUSDT|2021-02-19 08:02:44|51882.02|0.023|1193.28646|2|1613721764|1613721764|USDT|0.023
15808571|Binance|BTCUSDT|2021-02-19 08:16:59|51940.9|0.103|5349.9127|1|1613722619|1613722619|USDT|0.103
15808678|Binance|BTCUSDT|2021-02-19 08:19:36|52008.65|0.048|2496.4152|2|1613722776|1613722776|USDT|0.048
15808950|Binance|BTCUSDT|2021-02-19 08:23:59|51883.18|0.034|1764.02812|2|1613723039|1613723040|USDT|0.034
15809224|Binance|BTCUSDT|2021-02-19 08:46:53|51992.43|24.807|1289776.21101|2|1613724413|1613724413|USDT|24.807
15809263|Binance|BTCUSDT|2021-02-19 08:47:29|52020.54|0.036|1872.73944|2|1613724449|1613724449|USDT|0.036
15809266|Binance|BTCUSDT|2021-02-19 08:47:30|52023.14|0.024|1248.55536|2|1613724450|1613724450|USDT|0.024
15809270|Binance|BTCUSDT|2021-02-19 08:47:33|52039.01|0.1|5203.901|2|1613724453|1613724453|USDT|0.1
15809271|Binance|BTCUSDT|2021-02-19 08:47:33|52039.01|0.095|4943.70595|2|1613724453|1613724453|USDT|0.095
15809272|Binance|BTCUSDT|2021-02-19 08:47:38|52045.66|0.065|3382.9679|2|1613724458|1613724458|USDT|0.065
15809273|Binance|BTCUSDT|2021-02-19 08:47:38|52046.47|1.485|77289.00795|2|1613724458|1613724459|USDT|1.485
15809274|Binance|BTCUSDT|2021-02-19 08:47:40|52048.84|0.7|36434.188|2|1613724460|1613724460|USDT|0.7
15809275|Binance|BTCUSDT|2021-02-19 08:47:42|52055|0.026|1353.43|2|1613724462|1613724462|USDT|0.026
15809277|Binance|BTCUSDT|2021-02-19 08:47:42|52058.7|0.03|1561.761|2|1613724462|1613724462|USDT|0.03
15809279|Binance|BTCUSDT|2021-02-19 08:47:44|52056.01|0.585|30452.76585|2|1613724464|1613724464|USDT|0.585
15809282|Binance|BTCUSDT|2021-02-19 08:47:47|52049.01|0.22|11450.7822|2|1613724467|1613724467|USDT|0.22
15809283|Binance|BTCUSDT|2021-02-19 08:47:48|52042.22|0.027|1405.13994|2|1613724468|1613724469|USDT|0.027
15809285|Binance|BTCUSDT|2021-02-19 08:47:54|52055.31|0.058|3019.20798|2|1613724474|1613724475|USDT|0.058
15809286|Binance|BTCUSDT|2021-02-19 08:47:55|52060.63|1.313|68355.60719|2|1613724475|1613724475|USDT|1.313
15809287|Binance|BTCUSDT|2021-02-19 08:47:55|52066.09|0.036|1874.37924|2|1613724475|1613724475|USDT|0.036
15809292|Binance|BTCUSDT|2021-02-19 08:47:55|52076.22|18.6|968617.692|2|1613724475|1613724475|USDT|18.6
15809293|Binance|BTCUSDT|2021-02-19 08:47:55|52074.21|0.022|1145.63262|2|1613724475|1613724475|USDT|0.022
15809301|Binance|BTCUSDT|2021-02-19 08:47:57|52077.17|0.05|2603.8585|2|1613724477|1613724477|USDT|0.05
15809302|Binance|BTCUSD_PERP|2021-02-19 08:47:57|52056.6|5177|517700|2|1613724477|1613724477|USD|9.945
15809303|Binance|BTCUSDT|2021-02-19 08:47:58|52083.43|0.2|10416.686|2|1613724478|1613724478|USDT|0.2
15809304|Binance|BTCUSDT|2021-02-19 08:47:58|52083.43|0.135|7031.26305|2|1613724478|1613724478|USDT|0.135
15809305|Binance|BTCUSDT|2021-02-19 08:47:59|52081.3|0.078|4062.3414|2|1613724479|1613724479|USDT|0.078
15809306|Binance|BTCUSDT|2021-02-19 08:47:59|52081.13|0.092|4791.46396|2|1613724479|1613724479|USDT|0.092
15809308|Binance|BTCUSDT|2021-02-19 08:47:59|52087.73|2.415|125791.86795|2|1613724479|1613724479|USDT|2.415
15809309|Binance|BTCUSDT|2021-02-19 08:47:59|52085.17|0.055|2864.68435|2|1613724479|1613724480|USDT|0.055
15809311|Binance|BTCUSD_PERP|2021-02-19 08:48:00|52061.3|218|21800|2|1613724480|1613724480|USD|0.4188
15809335|Binance|BTCUSDT|2021-02-19 08:48:01|52087.73|0.033|1718.89509|2|1613724481|1613724481|USDT|0.033
15809339|Binance|BTCUSDT|2021-02-19 08:48:02|52080.01|0.07|3645.6007|2|1613724482|1613724482|USDT|0.07
15809344|Binance|BTCUSDT|2021-02-19 08:48:06|52089.44|0.046|2396.11424|2|1613724486|1613724486|USDT|0.046
15809347|Binance|BTCUSDT|2021-02-19 08:48:07|52090.01|0.116|6042.44116|2|1613724487|1613724487|USDT|0.116
15809348|Binance|BTCUSDT|2021-02-19 08:48:08|52091.64|0.145|7553.2878|2|1613724488|1613724488|USDT|0.145
15809349|Binance|BTCUSDT|2021-02-19 08:48:08|52091.64|0.262|13648.00968|2|1613724488|1613724488|USDT|0.262
15809356|Binance|BTCUSD_PERP|2021-02-19 08:48:11|52063.2|28|2800|2|1613724491|1613724491|USD|0.0538
15809358|Binance|BTCUSDT|2021-02-19 08:48:13|52097.72|0.072|3751.03584|2|1613724493|1613724493|USDT|0.072
15809359|Binance|BTCUSDT|2021-02-19 08:48:13|52098.77|3.878|202039.03006|2|1613724493|1613724493|USDT|3.878
15809362|Binance|BTCUSDT|2021-02-19 08:48:13|52099.99|0.078|4063.79922|2|1613724493|1613724494|USDT|0.078
15809363|Binance|BTCUSDT|2021-02-19 08:48:14|52097.8|0.047|2448.5966|2|1613724494|1613724494|USDT|0.047
15809398|Binance|BTCUSDT|2021-02-19 08:48:27|52105.65|3.819|198991.47735|2|1613724507|1613724507|USDT|3.819
15809399|Binance|BTCUSDT|2021-02-19 08:48:27|52101.63|0.025|1302.54075|2|1613724507|1613724508|USDT|0.025
15809400|Binance|BTCUSDT|2021-02-19 08:48:28|52100.17|0.05|2605.0085|2|1613724508|1613724508|USDT|0.05
15809404|Binance|BTCUSDT|2021-02-19 08:48:30|52123.06|0.416|21683.19296|2|1613724510|1613724510|USDT|0.416
15809405|Binance|BTCUSDT|2021-02-19 08:48:30|52122.58|0.082|4274.05156|2|1613724510|1613724510|USDT|0.082
15809406|Binance|BTCUSDT|2021-02-19 08:48:30|52122.57|0.087|4534.66359|2|1613724510|1613724510|USDT|0.087
15809407|Binance|BTCUSDT|2021-02-19 08:48:30|52121.07|0.104|5420.59128|2|1613724510|1613724510|USDT|0.104
15809408|Binance|BTCUSDT|2021-02-19 08:48:31|52117.24|0.052|2710.09648|2|1613724511|1613724511|USDT|0.052
15809409|Binance|BTCUSDT|2021-02-19 08:48:31|52117.78|0.1|5211.778|2|1613724511|1613724511|USDT|0.1
15809410|Binance|BTCUSDT|2021-02-19 08:48:31|52117.96|0.06|3127.0776|2|1613724511|1613724511|USDT|0.06
15809430|Binance|BTCUSDT|2021-02-19 08:48:53|52125.4|0.581|30284.8574|2|1613724533|1613724533|USDT|0.581
15809436|Binance|BTCUSDT|2021-02-19 08:48:58|52124.18|0.024|1250.98032|2|1613724538|1613724538|USDT|0.024
15809439|Binance|BTCUSDT|2021-02-19 08:49:00|52124.18|0.123|6411.27414|2|1613724540|1613724540|USDT|0.123
15809468|Binance|BTCUSDT|2021-02-19 08:50:02|52124.88|0.368|19181.95584|2|1613724602|1613724602|USDT|0.368
15809471|Binance|BTCUSD_PERP|2021-02-19 08:50:03|52106.3|120|12000|2|1613724603|1613724603|USD|0.2303
15809473|Binance|BTCUSD_PERP|2021-02-19 08:50:03|52106.3|333|33300|2|1613724603|1613724604|USD|0.6391
15809475|Binance|BTCUSDT|2021-02-19 08:50:05|52121.95|0.024|1250.9268|2|1613724605|1613724605|USDT|0.024
15809478|Binance|BTCUSDT|2021-02-19 08:50:05|52121.95|0.029|1511.53655|2|1613724605|1613724605|USDT|0.029
15809480|Binance|BTCUSDT|2021-02-19 08:50:06|52127.67|0.165|8601.06555|2|1613724606|1613724606|USDT|0.165
15809484|Binance|BTCUSDT|2021-02-19 08:50:06|52126.46|0.23|11989.0858|2|1613724606|1613724606|USDT|0.23
15809491|Binance|BTCUSDT|2021-02-19 08:50:10|52127.11|0.02|1042.5422|2|1613724610|1613724610|USDT|0.02
15809492|Binance|BTCUSDT|2021-02-19 08:50:10|52127.11|0.029|1511.68619|2|1613724610|1613724610|USDT|0.029
15809495|Binance|BTCUSD_PERP|2021-02-19 08:50:12|52109.1|14|1400|2|1613724612|1613724612|USD|0.0269
15809950|Binance|BTCUSDT|2021-02-19 08:54:49|52101.63|0.03|1563.0489|2|1613724889|1613724889|USDT|0.03
15809967|Binance|BTCUSDT|2021-02-19 08:54:49|52101.63|0.037|1927.76031|2|1613724889|1613724889|USDT|0.037
15810059|Binance|BTCUSD_210326|2021-02-19 08:55:27|54710.7|25|2500|2|1613724927|1613724927|USD|0.0457
15810060|Binance|BTCUSDT|2021-02-19 08:55:30|52150|0.582|30351.3|2|1613724930|1613724930|USDT|0.582
15810062|Binance|BTCUSDT|2021-02-19 08:55:31|52167.91|0.848|44238.38768|2|1613724931|1613724931|USDT|0.848
15810063|Binance|BTCUSDT|2021-02-19 08:55:31|52165.51|0.025|1304.13775|2|1613724931|1613724932|USDT|0.025
15810064|Binance|BTCUSDT|2021-02-19 08:55:32|52169.11|6.603|344472.63333|2|1613724932|1613724932|USDT|6.603
15810067|Binance|BTCUSDT|2021-02-19 08:55:34|52155.01|0.031|1616.80531|2|1613724934|1613724934|USDT|0.031
15810068|Binance|BTCUSD_PERP|2021-02-19 08:55:35|52133.9|182|18200|2|1613724935|1613724935|USD|0.3492
15810073|Binance|BTCUSDT|2021-02-19 08:55:40|52151.07|0.412|21486.24084|2|1613724940|1613724940|USDT|0.412
15810080|Binance|BTCUSDT|2021-02-19 08:55:43|52183.39|0.066|3444.10374|2|1613724943|1613724943|USDT|0.066
15810081|Binance|BTCUSDT|2021-02-19 08:55:43|52183.39|0.04|2087.3356|2|1613724943|1613724943|USDT|0.04
15810088|Binance|BTCUSDT|2021-02-19 08:55:46|52196.46|0.246|12840.32916|2|1613724946|1613724946|USDT|0.246
15810090|Binance|BTCUSDT|2021-02-19 08:55:47|52206.71|0.05|2610.3355|2|1613724947|1613724947|USDT|0.05
15810100|Binance|BTCUSDT|2021-02-19 08:55:48|52200.25|0.139|7255.83475|2|1613724948|1613724948|USDT|0.139
15810114|Binance|BTCUSDT|2021-02-19 08:55:49|52190.48|0.631|32932.19288|2|1613724949|1613724949|USDT|0.631
15810128|Binance|BTCUSDT|2021-02-19 08:55:49|52183.83|0.03|1565.5149|2|1613724949|1613724949|USDT|0.03
15810306|Binance|BTCUSDT|2021-02-19 08:56:13|52202.75|0.14|7308.385|2|1613724973|1613724973|USDT|0.14
15810307|Binance|BTCUSDT|2021-02-19 08:56:13|52202.99|0.038|1983.71362|2|1613724973|1613724973|USDT|0.038
15810311|Binance|BTCUSDT|2021-02-19 08:56:14|52209|0.026|1357.434|2|1613724974|1613724975|USDT|0.026
15810315|Binance|BTCUSD_PERP|2021-02-19 08:56:16|52189.5|6572|657200|2|1613724976|1613724976|USD|12.5926
15810323|Binance|BTCUSDT|2021-02-19 08:56:24|52223.01|0.093|4856.73993|2|1613724984|1613724984|USDT|0.093
15810325|Binance|BTCUSDT|2021-02-19 08:56:24|52226.23|0.505|26374.24615|2|1613724984|1613724984|USDT|0.505
15810326|Binance|BTCUSDT|2021-02-19 08:56:24|52224.52|0.02|1044.4904|2|1613724984|1613724984|USDT|0.02
15810328|Binance|BTCUSDT|2021-02-19 08:56:24|52229.65|1.322|69047.5973|2|1613724984|1613724984|USDT|1.322
15810329|Binance|BTCUSDT|2021-02-19 08:56:24|52233.69|0.13|6790.3797|2|1613724984|1613724985|USDT|0.13
15810330|Binance|BTCUSDT|2021-02-19 08:56:24|52233.92|0.051|2663.92992|2|1613724984|1613724985|USDT|0.051
15810331|Binance|BTCUSDT|2021-02-19 08:56:25|52228.35|0.284|14832.8514|2|1613724985|1613724985|USDT|0.284
15810333|Binance|BTCUSDT|2021-02-19 08:56:25|52228.48|0.097|5066.16256|2|1613724985|1613724985|USDT|0.097
15810335|Binance|BTCUSDT|2021-02-19 08:56:25|52228.48|0.123|6424.10304|2|1613724985|1613724985|USDT|0.123
15810336|Binance|BTCUSDT|2021-02-19 08:56:25|52228.17|0.479|25017.29343|2|1613724985|1613724985|USDT|0.479
15810337|Binance|BTCUSDT|2021-02-19 08:56:25|52228.17|0.046|2402.49582|2|1613724985|1613724985|USDT|0.046
15810344|Binance|BTCUSDT|2021-02-19 08:56:30|52225.12|0.123|6423.68976|2|1613724990|1613724990|USDT|0.123
15810349|Binance|BTCUSDT|2021-02-19 08:56:31|52242.44|0.408|21314.91552|2|1613724991|1613724991|USDT|0.408
15810351|Binance|BTCUSDT|2021-02-19 08:56:32|52236.08|0.847|44243.95976|2|1613724992|1613724992|USDT|0.847
15810353|Binance|BTCUSDT|2021-02-19 08:56:34|52227.56|0.071|3708.15676|2|1613724994|1613724994|USDT|0.071
15810354|Binance|BTCUSDT|2021-02-19 08:56:34|52238.54|0.026|1358.20204|2|1613724994|1613724994|USDT|0.026
15810361|Binance|BTCUSDT|2021-02-19 08:56:35|52245.36|0.2|10449.072|2|1613724995|1613724996|USDT|0.2
15810364|Binance|BTCUSDT|2021-02-19 08:56:38|52249.66|0.075|3918.7245|2|1613724998|1613724998|USDT|0.075
15810377|Binance|BTCUSD_PERP|2021-02-19 08:56:40|52244.2|150|15000|2|1613725000|1613725000|USD|0.2872
15810379|Binance|BTCUSDT|2021-02-19 08:56:40|52244.53|0.195|10187.68335|2|1613725000|1613725000|USDT|0.195
15810380|Binance|BTCUSDT|2021-02-19 08:56:40|52245.24|0.22|11493.9528|2|1613725000|1613725000|USDT|0.22
15810381|Binance|BTCUSDT|2021-02-19 08:56:40|52246.36|0.21|10971.7356|2|1613725000|1613725000|USDT|0.21
15810385|Binance|BTCUSDT|2021-02-19 08:56:41|52241.28|0.4|20896.512|2|1613725001|1613725001|USDT|0.4
15810392|Binance|BTCUSDT|2021-02-19 08:56:52|52243.07|0.05|2612.1535|2|1613725012|1613725012|USDT|0.05
15810394|Binance|BTCUSD_210326|2021-02-19 08:56:56|54865.7|34|3400|2|1613725016|1613725016|USD|0.062
15810395|Binance|BTCUSD_PERP|2021-02-19 08:56:56|52235.2|116|11600|2|1613725016|1613725016|USD|0.2221
15810399|Binance|BTCUSDT|2021-02-19 08:57:00|52253.26|0.024|1254.07824|2|1613725020|1613725020|USDT|0.024
15810400|Binance|BTCUSDT|2021-02-19 08:57:00|52256.89|0.03|1567.7067|2|1613725020|1613725020|USDT|0.03
15810437|Binance|BTCUSDT|2021-02-19 08:57:00|52249.74|0.02|1044.9948|2|1613725020|1613725020|USDT|0.02
15810440|Binance|BTCUSDT|2021-02-19 08:57:01|52256.06|0.05|2612.803|2|1613725021|1613725021|USDT|0.05
15810441|Binance|BTCUSDT|2021-02-19 08:57:01|52256.65|0.021|1097.38965|2|1613725021|1613725021|USDT|0.021
15810452|Binance|BTCUSD_210326|2021-02-19 08:57:03|54903.2|56|5600|2|1613725023|1613725023|USD|0.102
15810459|Binance|BTCUSDT|2021-02-19 08:57:09|52263.85|1.393|72803.54305|2|1613725029|1613725029|USDT|1.393
15810461|Binance|BTCUSDT|2021-02-19 08:57:11|52262.71|0.067|3501.60157|2|1613725031|1613725031|USDT|0.067
15810464|Binance|BTCUSDT|2021-02-19 08:57:14|52271|0.062|3240.802|2|1613725034|1613725034|USDT|0.062
15810466|Binance|BTCUSDT|2021-02-19 08:57:14|52273.38|0.5|26136.69|2|1613725034|1613725034|USDT|0.5
15810467|Binance|BTCUSDT|2021-02-19 08:57:14|52273.28|0.7|36591.296|2|1613725034|1613725034|USDT|0.7
15810468|Binance|BTCUSDT|2021-02-19 08:57:14|52274.95|0.038|1986.4481|2|1613725034|1613725034|USDT|0.038
15810470|Binance|BTCUSDT|2021-02-19 08:57:16|52280.57|1.6|83648.912|2|1613725036|1613725036|USDT|1.6
15810472|Binance|BTCUSDT|2021-02-19 08:57:16|52282.56|3.078|160925.71968|2|1613725036|1613725036|USDT|3.078
15810474|Binance|BTCUSDT|2021-02-19 08:57:19|52293.42|0.16|8366.9472|2|1613725039|1613725039|USDT|0.16
15810477|Binance|BTCUSDT|2021-02-19 08:57:20|52299.07|0.967|50573.20069|2|1613725040|1613725040|USDT|0.967
15810478|Binance|BTCUSDT|2021-02-19 08:57:20|52294.54|0.042|2196.37068|2|1613725040|1613725040|USDT|0.042
15810480|Binance|BTCUSDT|2021-02-19 08:57:21|52294.59|0.595|31115.28105|2|1613725041|1613725041|USDT|0.595
15810481|Binance|BTCUSDT|2021-02-19 08:57:22|52300|0.022|1150.6|2|1613725042|1613725042|USDT|0.022
15810485|Binance|BTCUSDT|2021-02-19 08:57:28|52309.34|0.172|8997.20648|2|1613725048|1613725048|USDT|0.172
15810486|Binance|BTCUSDT|2021-02-19 08:57:30|52309.93|0.061|3190.90573|2|1613725050|1613725050|USDT|0.061
15810488|Binance|BTCUSDT|2021-02-19 08:57:31|52306.37|0.306|16005.74922|2|1613725051|1613725051|USDT|0.306
15810489|Binance|BTCUSDT|2021-02-19 08:57:31|52306.99|0.735|38445.63765|2|1613725051|1613725051|USDT|0.735
15810491|Binance|BTCUSDT|2021-02-19 08:57:32|52308.42|0.031|1621.56102|2|1613725052|1613725052|USDT|0.031
15810493|Binance|BTCUSDT|2021-02-19 08:57:34|52308.41|0.5|26154.205|2|1613725054|1613725054|USDT|0.5
15810495|Binance|BTCUSDT|2021-02-19 08:57:34|52308.42|0.392|20504.90064|2|1613725054|1613725054|USDT|0.392
15810500|Binance|BTCUSD_PERP|2021-02-19 08:57:35|52296.5|100|10000|2|1613725055|1613725055|USD|0.1913
15810501|Binance|BTCUSD_PERP|2021-02-19 08:57:35|52299.7|600|60000|2|1613725055|1613725056|USD|1.1473
15810502|Binance|BTCUSDT|2021-02-19 08:57:36|52312.22|4|209248.88|2|1613725056|1613725056|USDT|4
15810506|Binance|BTCUSDT|2021-02-19 08:57:40|52318.55|0.038|1988.1049|2|1613725060|1613725060|USDT|0.038
15810507|Binance|BTCUSDT|2021-02-19 08:57:40|52327.41|0.052|2721.02532|2|1613725060|1613725060|USDT|0.052
15810526|Binance|BTCUSD_PERP|2021-02-19 08:57:45|52321.1|430|43000|2|1613725065|1613725065|USD|0.8219
15810530|Binance|BTCUSDT|2021-02-19 08:57:48|52331.7|0.2|10466.34|2|1613725068|1613725068|USDT|0.2
15810533|Binance|BTCUSDT|2021-02-19 08:57:50|52330|0.05|2616.5|2|1613725070|1613725071|USDT|0.05
15810534|Binance|BTCUSDT|2021-02-19 08:57:51|52332.09|0.115|6018.19035|2|1613725071|1613725071|USDT|0.115
15810618|Binance|BTCUSDT|2021-02-19 08:59:01|52310|0.066|3452.46|2|1613725141|1613725141|USDT|0.066
15810619|Binance|BTCUSDT|2021-02-19 08:59:02|52318.53|2.269|118710.74457|2|1613725142|1613725142|USDT|2.269
15810633|Binance|BTCUSDT|2021-02-19 08:59:06|52321.22|0.488|25532.75536|2|1613725146|1613725147|USDT|0.488
15810634|Binance|BTCUSDT|2021-02-19 08:59:08|52337.34|0.052|2721.54168|2|1613725148|1613725148|USDT|0.052
15810640|Binance|BTCUSDT|2021-02-19 08:59:08|52341.64|0.1|5234.164|2|1613725148|1613725149|USDT|0.1
15810641|Binance|BTCUSDT|2021-02-19 08:59:08|52343.57|0.685|35855.34545|2|1613725148|1613725149|USDT|0.685
15810643|Binance|BTCUSDT|2021-02-19 08:59:09|52341.63|0.161|8427.00243|2|1613725149|1613725149|USDT|0.161
15810645|Binance|BTCUSDT|2021-02-19 08:59:11|52370.01|0.126|6598.62126|2|1613725151|1613725152|USDT|0.126
15810646|Binance|BTCUSDT|2021-02-19 08:59:12|52368.01|0.2|10473.602|2|1613725152|1613725152|USDT|0.2
15810647|Binance|BTCUSDT|2021-02-19 08:59:12|52366.56|1.709|89494.45104|2|1613725152|1613725152|USDT|1.709
15810648|Binance|BTCUSDT|2021-02-19 08:59:12|52371.46|0.42|21996.0132|2|1613725152|1613725152|USDT|0.42
15810649|Binance|BTCUSDT|2021-02-19 08:59:12|52377.03|0.021|1099.91763|2|1613725152|1613725152|USDT|0.021
15810650|Binance|BTCUSDT|2021-02-19 08:59:12|52377.03|0.05|2618.8515|2|1613725152|1613725152|USDT|0.05
15810651|Binance|BTCUSDT|2021-02-19 08:59:13|52377.03|0.1|5237.703|2|1613725153|1613725153|USDT|0.1
15810653|Binance|BTCUSDT|2021-02-19 08:59:13|52377.03|0.038|1990.32714|2|1613725153|1613725153|USDT|0.038
15810655|Binance|BTCUSDT|2021-02-19 08:59:13|52369.1|0.149|7802.9959|2|1613725153|1613725153|USDT|0.149
15810656|Binance|BTCUSDT|2021-02-19 08:59:13|52374.48|0.04|2094.9792|2|1613725153|1613725153|USDT|0.04
15810657|Binance|BTCUSD_PERP|2021-02-19 08:59:13|52368.9|50|5000|2|1613725153|1613725153|USD|0.0955
15810658|Binance|BTCUSDT|2021-02-19 08:59:14|52367.71|0.722|37809.48662|2|1613725154|1613725154|USDT|0.722
15810659|Binance|BTCUSDT|2021-02-19 08:59:14|52359.36|0.258|13508.71488|2|1613725154|1613725154|USDT|0.258
15810661|Binance|BTCUSDT|2021-02-19 08:59:15|52364.96|0.053|2775.34288|2|1613725155|1613725155|USDT|0.053
15810666|Binance|BTCUSDT|2021-02-19 08:59:15|52377.01|0.095|4975.81595|2|1613725155|1613725155|USDT|0.095
15810667|Binance|BTCUSDT|2021-02-19 08:59:15|52368.03|0.054|2827.87362|2|1613725155|1613725155|USDT|0.054
15810680|Binance|BTCUSDT|2021-02-19 08:59:21|52387.31|0.167|8748.68077|2|1613725161|1613725161|USDT|0.167
15810681|Binance|BTCUSDT|2021-02-19 08:59:21|52389.59|0.62|32481.5458|2|1613725161|1613725161|USDT|0.62
15810682|Binance|BTCUSDT|2021-02-19 08:59:21|52388.17|0.151|7910.61367|2|1613725161|1613725161|USDT|0.151
15810683|Binance|BTCUSDT|2021-02-19 08:59:21|52389.51|1.366|71564.07066|2|1613725161|1613725161|USDT|1.366
15810688|Binance|BTCUSDT|2021-02-19 08:59:22|52394.35|0.028|1467.0418|2|1613725162|1613725162|USDT|0.028
15810770|Binance|BTCUSD_PERP|2021-02-19 09:00:17|52382|65|6500|2|1613725217|1613725217|USD|0.1241
15810839|Binance|BTCUSD_PERP|2021-02-19 09:01:43|52457.5|131|13100|2|1613725303|1613725303|USD|0.2498
15810846|Binance|BTCUSD_PERP|2021-02-19 09:01:48|52480.6|150|15000|2|1613725308|1613725308|USD|0.2859
15810899|Binance|BTCUSD_PERP|2021-02-19 09:02:01|52480.6|130|13000|2|1613725321|1613725321|USD|0.2478
15810993|Binance|BTCUSD_210326|2021-02-19 09:06:42|55190.2|32|3200|2|1613725602|1613725602|USD|0.058
15810994|Binance|BTCUSD_PERP|2021-02-19 09:06:42|52508.6|375|37500|2|1613725602|1613725602|USD|0.7142
15810995|Binance|BTCUSD_PERP|2021-02-19 09:06:42|52508.6|60|6000|2|1613725602|1613725602|USD|0.1143
15810996|Binance|BTCUSD_PERP|2021-02-19 09:06:43|52508.3|11|1100|2|1613725603|1613725603|USD|0.021
15810997|Binance|BTCUSD_PERP|2021-02-19 09:06:43|52504.6|115|11500|2|1613725603|1613725603|USD|0.2191
15811002|Binance|BTCUSD_PERP|2021-02-19 09:06:50|52532.7|35|3500|2|1613725610|1613725610|USD|0.0667
15811091|Binance|BTCUSD_210326|2021-02-19 09:07:17|55319.7|13|1300|2|1613725637|1613725637|USD|0.0235
15811097|Binance|BTCUSD_PERP|2021-02-19 09:07:18|52667.4|400|40000|2|1613725638|1613725638|USD|0.7595
15811129|Binance|BTCUSD_PERP|2021-02-19 09:07:23|52708.6|733|73300|2|1613725643|1613725643|USD|1.3907
15811130|Binance|BTCUSD_PERP|2021-02-19 09:07:23|52706.3|1017|101700|2|1613725643|1613725643|USD|1.9296
15811131|Binance|BTCUSD_PERP|2021-02-19 09:07:23|52709.1|669|66900|2|1613725643|1613725643|USD|1.2693
15811133|Binance|BTCUSD_PERP|2021-02-19 09:07:23|52706.1|16|1600|2|1613725643|1613725644|USD|0.0304
15811143|Binance|BTCUSD_PERP|2021-02-19 09:07:24|52714.7|50|5000|2|1613725644|1613725644|USD|0.0949
15811165|Binance|BTCUSD_PERP|2021-02-19 09:07:27|52794|10|1000|2|1613725647|1613725647|USD|0.019
15811169|Binance|BTCUSD_PERP|2021-02-19 09:07:28|52792.4|5243|524300|2|1613725648|1613725648|USD|9.9314
15811181|Binance|BTCUSD_PERP|2021-02-19 09:07:29|52804|50|5000|2|1613725649|1613725650|USD|0.0947
15811185|Binance|BTCUSD_210326|2021-02-19 09:07:29|55475.7|65|6500|2|1613725649|1613725650|USD|0.1172
15811245|Binance|BTCUSD_PERP|2021-02-19 09:07:37|52789.8|28|2800|2|1613725657|1613725657|USD|0.0531
15811337|Binance|BTCUSD_PERP|2021-02-19 09:07:56|52837.6|2982|298200|2|1613725676|1613725676|USD|5.6438
15811845|Binance|BTCUSD_PERP|2021-02-19 09:10:37|52755.9|14|1400|1|1613725837|1613725837|USD|0.0266
15812063|Binance|BTCUSDT|2021-02-19 09:14:04|52754.79|0.122|6436.08438|2|1613726044|1613726044|USDT|0.122
15812066|Binance|BTCUSDT|2021-02-19 09:14:04|52563.4|0.022|1156.3948|2|1613726044|1613726044|USDT|0.022
15812073|Binance|BTCUSDT|2021-02-19 09:14:04|52754.79|0.043|2268.45597|2|1613726044|1613726044|USDT|0.043
15812077|Binance|BTCUSDT|2021-02-19 09:14:04|52745.5|0.027|1424.1285|2|1613726044|1613726044|USDT|0.027
15812080|Binance|BTCUSDT|2021-02-19 09:14:04|52743.16|0.961|50686.17676|2|1613726044|1613726044|USDT|0.961
15812088|Binance|BTCUSDT|2021-02-19 09:14:04|52750.25|0.659|34762.41475|1|1613726044|1613726044|USDT|0.659
15812089|Binance|BTCUSDT|2021-02-19 09:14:04|52757.48|2.708|142867.25584|2|1613726044|1613726044|USDT|2.708
15812091|Binance|BTCUSDT|2021-02-19 09:14:04|52754.59|0.032|1688.14688|2|1613726044|1613726044|USDT|0.032
15812093|Binance|BTCUSDT|2021-02-19 09:14:04|52758.66|2.681|141445.96746|2|1613726044|1613726044|USDT|2.681
15812099|Binance|BTCUSDT|2021-02-19 09:14:04|52755.53|0.044|2321.24332|2|1613726044|1613726044|USDT|0.044
15812104|Binance|BTCUSDT|2021-02-19 09:14:04|52758.49|0.025|1318.96225|2|1613726044|1613726044|USDT|0.025
15812110|Binance|BTCUSDT|2021-02-19 09:14:04|52748.53|0.025|1318.71325|2|1613726044|1613726044|USDT|0.025
15812127|Binance|BTCUSDT|2021-02-19 09:14:04|52761.92|0.501|26433.72192|2|1613726044|1613726045|USDT|0.501
15812132|Binance|BTCUSDT|2021-02-19 09:14:04|52583.74|0.057|2997.27318|2|1613726044|1613726045|USDT|0.057
15812134|Binance|BTCUSDT|2021-02-19 09:14:04|52708.15|2.077|109474.82755|2|1613726044|1613726045|USDT|2.077
15812135|Binance|BTCUSDT|2021-02-19 09:14:04|52765.81|0.134|7070.61854|2|1613726044|1613726045|USDT|0.134
15812140|Binance|BTCUSDT|2021-02-19 09:14:04|52763.19|0.08|4221.0552|2|1613726044|1613726045|USDT|0.08
15812141|Binance|BTCUSDT|2021-02-19 09:14:05|52767.59|1.005|53031.42795|2|1613726045|1613726045|USDT|1.005
15812143|Binance|BTCUSDT|2021-02-19 09:14:05|52745.86|0.44|23208.1784|2|1613726045|1613726045|USDT|0.44
15812150|Binance|BTCUSDT|2021-02-19 09:14:05|52762|0.02|1055.24|2|1613726045|1613726045|USDT|0.02
15812156|Binance|BTCUSDT|2021-02-19 09:14:05|52725.48|0.15|7908.822|2|1613726045|1613726045|USDT|0.15
15812164|Binance|BTCUSDT|2021-02-19 09:14:05|52769.52|0.343|18099.94536|2|1613726045|1613726045|USDT|0.343
15812165|Binance|BTCUSDT|2021-02-19 09:14:05|52769.95|0.428|22585.5386|2|1613726045|1613726045|USDT|0.428
15812167|Binance|BTCUSDT|2021-02-19 09:14:05|52770.43|2.015|106332.41645|2|1613726045|1613726045|USDT|2.015
15812169|Binance|BTCUSDT|2021-02-19 09:14:05|52770.66|0.077|4063.34082|2|1613726045|1613726045|USDT|0.077
15812171|Binance|BTCUSDT|2021-02-19 09:14:05|52770.15|0.2|10554.03|2|1613726045|1613726045|USDT|0.2
15812179|Binance|BTCUSDT|2021-02-19 09:14:05|52770.39|0.275|14511.85725|2|1613726045|1613726045|USDT|0.275
15812180|Binance|BTCUSDT|2021-02-19 09:14:05|52681.3|0.1|5268.13|2|1613726045|1613726045|USDT|0.1
15812186|Binance|BTCUSDT|2021-02-19 09:14:05|52689.91|0.126|6638.92866|2|1613726045|1613726045|USDT|0.126
15812196|Binance|BTCUSDT|2021-02-19 09:14:05|52642.9|0.3|15792.87|2|1613726045|1613726045|USDT|0.3
15812202|Binance|BTCUSDT|2021-02-19 09:14:05|52747.27|0.135|7120.88145|2|1613726045|1613726045|USDT|0.135
15812205|Binance|BTCUSDT|2021-02-19 09:14:05|52769.93|0.104|5488.07272|2|1613726045|1613726045|USDT|0.104
15812210|Binance|BTCUSDT|2021-02-19 09:14:05|52604.23|0.023|1209.89729|2|1613726045|1613726045|USDT|0.023
15812212|Binance|BTCUSDT|2021-02-19 09:14:05|52769.94|0.044|2321.87736|2|1613726045|1613726045|USDT|0.044
15812226|Binance|BTCUSDT|2021-02-19 09:14:05|52770.66|0.034|1794.20244|2|1613726045|1613726045|USDT|0.034
15812227|Binance|BTCUSDT|2021-02-19 09:14:05|52770.66|0.2|10554.132|2|1613726045|1613726045|USDT|0.2
15812229|Binance|BTCUSDT|2021-02-19 09:14:05|52741.8|0.025|1318.545|2|1613726045|1613726045|USDT|0.025
15812230|Binance|BTCUSDT|2021-02-19 09:14:05|52772.09|0.4|21108.836|2|1613726045|1613726045|USDT|0.4
15812236|Binance|BTCUSDT|2021-02-19 09:14:05|52772.34|0.213|11240.50842|2|1613726045|1613726045|USDT|0.213
15812237|Binance|BTCUSDT|2021-02-19 09:14:05|52772.34|0.035|1847.0319|2|1613726045|1613726045|USDT|0.035
15812240|Binance|BTCUSDT|2021-02-19 09:14:05|52717.62|0.102|5377.19724|2|1613726045|1613726045|USDT|0.102
15812242|Binance|BTCUSDT|2021-02-19 09:14:05|52773.79|0.049|2585.91571|2|1613726045|1613726045|USDT|0.049
15812245|Binance|BTCUSDT|2021-02-19 09:14:05|52773.79|0.033|1741.53507|2|1613726045|1613726045|USDT|0.033
15812246|Binance|BTCUSDT|2021-02-19 09:14:05|52774.69|0.485|25595.72465|2|1613726045|1613726045|USDT|0.485
15812247|Binance|BTCUSDT|2021-02-19 09:14:05|52562.47|0.101|5308.80947|2|1613726045|1613726045|USDT|0.101
15812257|Binance|BTCUSDT|2021-02-19 09:14:05|52773.92|0.204|10765.87968|2|1613726045|1613726045|USDT|0.204
15812260|Binance|BTCUSDT|2021-02-19 09:14:05|52749.81|3.978|209838.74418|2|1613726045|1613726045|USDT|3.978
15812264|Binance|BTCUSDT|2021-02-19 09:14:05|52778.76|0.258|13616.92008|2|1613726045|1613726045|USDT|0.258
15812266|Binance|BTCUSDT|2021-02-19 09:14:05|52676.35|0.456|24020.4156|2|1613726045|1613726045|USDT|0.456
15812280|Binance|BTCUSDT|2021-02-19 09:14:05|52773.77|0.582|30714.33414|2|1613726045|1613726045|USDT|0.582
15812285|Binance|BTCUSDT|2021-02-19 09:14:05|52779.85|4.576|241520.5936|2|1613726045|1613726045|USDT|4.576
15812289|Binance|BTCUSDT|2021-02-19 09:14:05|52781.11|0.097|5119.76767|2|1613726045|1613726045|USDT|0.097
15812290|Binance|BTCUSDT|2021-02-19 09:14:05|52780.39|0.201|10608.85839|2|1613726045|1613726045|USDT|0.201
15812295|Binance|BTCUSDT|2021-02-19 09:14:05|52781.28|0.764|40324.89792|2|1613726045|1613726045|USDT|0.764
15812304|Binance|BTCUSDT|2021-02-19 09:14:05|52758.13|0.142|7491.65446|2|1613726045|1613726045|USDT|0.142
15812314|Binance|BTCUSDT|2021-02-19 09:14:05|52782.1|0.172|9078.5212|2|1613726045|1613726045|USDT|0.172
15812317|Binance|BTCUSDT|2021-02-19 09:14:05|52782.1|0.052|2744.6692|2|1613726045|1613726045|USDT|0.052
15812322|Binance|BTCUSDT|2021-02-19 09:14:05|52574.22|0.682|35855.61804|2|1613726045|1613726045|USDT|0.682
15812324|Binance|BTCUSDT|2021-02-19 09:14:05|52784.32|0.04|2111.3728|2|1613726045|1613726045|USDT|0.04
15812325|Binance|BTCUSDT|2021-02-19 09:14:05|52591.76|0.036|1893.30336|2|1613726045|1613726045|USDT|0.036
15812329|Binance|BTCUSDT|2021-02-19 09:14:05|52741.29|0.545|28744.00305|2|1613726045|1613726045|USDT|0.545
15812346|Binance|BTCUSDT|2021-02-19 09:14:05|52692.4|0.035|1844.234|2|1613726045|1613726045|USDT|0.035
15812348|Binance|BTCUSDT|2021-02-19 09:14:05|52758.35|0.027|1424.47545|2|1613726045|1613726045|USDT|0.027
15812350|Binance|BTCUSDT|2021-02-19 09:14:05|52623.84|0.1|5262.384|2|1613726045|1613726045|USDT|0.1
15812351|Binance|BTCUSDT|2021-02-19 09:14:05|52636.34|0.106|5579.45204|2|1613726045|1613726045|USDT|0.106
15812365|Binance|BTCUSDT|2021-02-19 09:14:05|52620.09|0.039|2052.18351|2|1613726045|1613726045|USDT|0.039
15812375|Binance|BTCUSDT|2021-02-19 09:14:05|52750.48|0.081|4272.78888|2|1613726045|1613726045|USDT|0.081
15812382|Binance|BTCUSDT|2021-02-19 09:14:05|52727.56|0.126|6643.67256|2|1613726045|1613726045|USDT|0.126
15812383|Binance|BTCUSDT|2021-02-19 09:14:05|52722.57|0.043|2267.07051|2|1613726045|1613726045|USDT|0.043
15812385|Binance|BTCUSDT|2021-02-19 09:14:05|52727.66|0.207|10914.62562|2|1613726045|1613726045|USDT|0.207
15812390|Binance|BTCUSDT|2021-02-19 09:14:05|52785.44|0.398|21008.60512|2|1613726045|1613726045|USDT|0.398
15812395|Binance|BTCUSDT|2021-02-19 09:14:05|52782.71|1.405|74159.70755|2|1613726045|1613726045|USDT|1.405
15812400|Binance|BTCUSDT|2021-02-19 09:14:05|52785.28|0.062|3272.68736|2|1613726045|1613726045|USDT|0.062
15812403|Binance|BTCUSDT|2021-02-19 09:14:05|52787.17|3.788|199957.79996|2|1613726045|1613726045|USDT|3.788
15812404|Binance|BTCUSDT|2021-02-19 09:14:05|52782.67|0.5|26391.335|2|1613726045|1613726045|USDT|0.5
15812406|Binance|BTCUSDT|2021-02-19 09:14:05|52785.02|0.031|1636.33562|2|1613726045|1613726045|USDT|0.031
15812411|Binance|BTCUSDT|2021-02-19 09:14:05|52610.58|0.079|4156.23582|2|1613726045|1613726045|USDT|0.079
15812417|Binance|BTCUSDT|2021-02-19 09:14:05|52782.95|0.239|12615.12505|2|1613726045|1613726045|USDT|0.239
15812422|Binance|BTCUSDT|2021-02-19 09:14:05|52789.48|0.126|6651.47448|2|1613726045|1613726045|USDT|0.126
15812427|Binance|BTCUSDT|2021-02-19 09:14:05|52643.86|0.347|18267.41942|2|1613726045|1613726045|USDT|0.347
15812428|Binance|BTCUSDT|2021-02-19 09:14:05|52607.91|0.97|51029.6727|2|1613726045|1613726045|USDT|0.97
15812432|Binance|BTCUSDT|2021-02-19 09:14:05|52608.14|0.3|15782.442|2|1613726045|1613726045|USDT|0.3
15812439|Binance|BTCUSDT|2021-02-19 09:14:05|52789.48|0.12|6334.7376|2|1613726045|1613726045|USDT|0.12
15812443|Binance|BTCUSDT|2021-02-19 09:14:05|52771.58|0.155|8179.5949|2|1613726045|1613726045|USDT|0.155
15812444|Binance|BTCUSDT|2021-02-19 09:14:05|52789.92|0.1|5278.992|2|1613726045|1613726045|USDT|0.1
15812448|Binance|BTCUSDT|2021-02-19 09:14:05|52795.01|0.1|5279.501|2|1613726045|1613726045|USDT|0.1
15812449|Binance|BTCUSDT|2021-02-19 09:14:05|52797.41|1.193|62987.31013|2|1613726045|1613726045|USDT|1.193
15812456|Binance|BTCUSDT|2021-02-19 09:14:05|52798.98|0.238|12566.15724|2|1613726045|1613726045|USDT|0.238
15812461|Binance|BTCUSDT|2021-02-19 09:14:05|52612.01|0.2|10522.402|2|1613726045|1613726045|USDT|0.2
15812463|Binance|BTCUSDT|2021-02-19 09:14:05|52797.83|0.261|13780.23363|2|1613726045|1613726045|USDT|0.261
15812465|Binance|BTCUSDT|2021-02-19 09:14:05|52762.4|0.062|3271.2688|2|1613726045|1613726045|USDT|0.062
15812466|Binance|BTCUSDT|2021-02-19 09:14:05|52797.83|0.042|2217.50886|2|1613726045|1613726045|USDT|0.042
15812468|Binance|BTCUSDT|2021-02-19 09:14:05|52777.2|0.039|2058.3108|2|1613726045|1613726045|USDT|0.039
15812473|Binance|BTCUSDT|2021-02-19 09:14:05|52798.75|1.501|79250.92375|2|1613726045|1613726045|USDT|1.501
15812477|Binance|BTCUSDT|2021-02-19 09:14:05|52797.99|0.837|44191.91763|2|1613726045|1613726045|USDT|0.837
15812489|Binance|BTCUSDT|2021-02-19 09:14:05|52787.48|0.174|9185.02152|2|1613726045|1613726045|USDT|0.174
15812496|Binance|BTCUSDT|2021-02-19 09:14:05|52728.58|0.023|1212.75734|2|1613726045|1613726045|USDT|0.023
15812501|Binance|BTCUSDT|2021-02-19 09:14:05|52789.47|0.3|15836.841|2|1613726045|1613726045|USDT|0.3
15812507|Binance|BTCUSDT|2021-02-19 09:14:05|52786.31|0.07|3695.0417|2|1613726045|1613726045|USDT|0.07
15812508|Binance|BTCUSDT|2021-02-19 09:14:05|52789.05|1.046|55217.3463|2|1613726045|1613726045|USDT|1.046
15812509|Binance|BTCUSDT|2021-02-19 09:14:05|52789.47|0.055|2903.42085|2|1613726045|1613726045|USDT|0.055
15812510|Binance|BTCUSDT|2021-02-19 09:14:05|52789.47|0.123|6493.10481|2|1613726045|1613726045|USDT|0.123
15812514|Binance|BTCUSDT|2021-02-19 09:14:05|52789.47|0.26|13725.2622|2|1613726045|1613726045|USDT|0.26
15812523|Binance|BTCUSDT|2021-02-19 09:14:05|52697.56|0.63|33199.4628|2|1613726045|1613726046|USDT|0.63
15812530|Binance|BTCUSDT|2021-02-19 09:14:05|52782.58|0.078|4117.04124|2|1613726045|1613726046|USDT|0.078
15812531|Binance|BTCUSDT|2021-02-19 09:14:05|52770.45|0.239|12612.13755|2|1613726045|1613726046|USDT|0.239
15812538|Binance|BTCUSDT|2021-02-19 09:14:05|52590.69|0.066|3470.98554|2|1613726045|1613726046|USDT|0.066
15812551|Binance|BTCUSDT|2021-02-19 09:14:05|52642.27|0.116|6106.50332|2|1613726045|1613726046|USDT|0.116
15812554|Binance|BTCUSDT|2021-02-19 09:14:05|52743.4|0.3|15823.02|2|1613726045|1613726046|USDT|0.3
15812555|Binance|BTCUSDT|2021-02-19 09:14:05|52604.86|0.021|1104.70206|2|1613726045|1613726046|USDT|0.021
15812562|Binance|BTCUSDT|2021-02-19 09:14:05|52566.81|0.028|1471.87068|2|1613726045|1613726046|USDT|0.028
15812571|Binance|BTCUSDT|2021-02-19 09:14:05|52779.89|0.235|12403.27415|2|1613726045|1613726046|USDT|0.235
15812576|Binance|BTCUSDT|2021-02-19 09:14:05|52772.53|0.142|7493.69926|2|1613726045|1613726046|USDT|0.142
15812584|Binance|BTCUSDT|2021-02-19 09:14:05|52780.8|0.25|13195.2|2|1613726045|1613726046|USDT|0.25
15812591|Binance|BTCUSDT|2021-02-19 09:14:05|52643.85|0.059|3105.98715|2|1613726045|1613726046|USDT|0.059
15812593|Binance|BTCUSDT|2021-02-19 09:14:05|52778.47|0.1|5277.847|2|1613726045|1613726046|USDT|0.1
15812594|Binance|BTCUSDT|2021-02-19 09:14:05|52784.48|0.059|3114.28432|2|1613726045|1613726046|USDT|0.059
15812610|Binance|BTCUSDT|2021-02-19 09:14:05|52780.34|0.033|1741.75122|2|1613726045|1613726046|USDT|0.033
15812614|Binance|BTCUSDT|2021-02-19 09:14:05|52783.53|0.224|11823.51072|2|1613726045|1613726046|USDT|0.224
15812618|Binance|BTCUSDT|2021-02-19 09:14:05|52784.51|0.195|10292.97945|2|1613726045|1613726046|USDT|0.195
15812626|Binance|BTCUSDT|2021-02-19 09:14:05|52762.9|0.173|9127.9817|2|1613726045|1613726046|USDT|0.173
15812627|Binance|BTCUSDT|2021-02-19 09:14:05|52762.9|0.093|4906.9497|2|1613726045|1613726046|USDT|0.093
15812630|Binance|BTCUSDT|2021-02-19 09:14:05|52766.24|0.446|23533.74304|2|1613726045|1613726046|USDT|0.446
15812631|Binance|BTCUSDT|2021-02-19 09:14:05|52777.24|0.346|18260.92504|2|1613726045|1613726046|USDT|0.346
15812637|Binance|BTCUSDT|2021-02-19 09:14:05|52777.24|0.112|5911.05088|2|1613726045|1613726046|USDT|0.112
15812639|Binance|BTCUSDT|2021-02-19 09:14:05|52572.7|0.05|2628.635|2|1613726045|1613726046|USDT|0.05
15812641|Binance|BTCUSDT|2021-02-19 09:14:05|52773.89|0.038|2005.40782|2|1613726045|1613726046|USDT|0.038
15812654|Binance|BTCUSDT|2021-02-19 09:14:05|52641.84|0.2|10528.368|2|1613726045|1613726046|USDT|0.2
15812655|Binance|BTCUSDT|2021-02-19 09:14:05|52776.85|0.067|3536.04895|2|1613726045|1613726046|USDT|0.067
15812656|Binance|BTCUSDT|2021-02-19 09:14:05|52777.25|0.107|5647.16575|2|1613726045|1613726046|USDT|0.107
15812664|Binance|BTCUSDT|2021-02-19 09:14:05|52747.46|0.23|12131.9158|2|1613726045|1613726046|USDT|0.23
15812669|Binance|BTCUSDT|2021-02-19 09:14:05|52598.92|0.253|13307.52676|2|1613726045|1613726046|USDT|0.253
15812670|Binance|BTCUSDT|2021-02-19 09:14:05|52767.59|0.037|1952.40083|2|1613726045|1613726046|USDT|0.037
15812674|Binance|BTCUSDT|2021-02-19 09:14:05|52569.12|0.035|1839.9192|2|1613726045|1613726046|USDT|0.035
15812678|Binance|BTCUSDT|2021-02-19 09:14:05|52568.16|0.885|46522.8216|2|1613726045|1613726046|USDT|0.885
15812685|Binance|BTCUSDT|2021-02-19 09:14:05|52731.47|0.471|24836.52237|2|1613726045|1613726046|USDT|0.471
15812687|Binance|BTCUSDT|2021-02-19 09:14:05|52725.33|0.508|26784.46764|2|1613726045|1613726046|USDT|0.508
15812690|Binance|BTCUSDT|2021-02-19 09:14:05|52597.08|0.064|3366.21312|2|1613726045|1613726046|USDT|0.064
15812694|Binance|BTCUSDT|2021-02-19 09:14:05|52567.97|0.085|4468.27745|2|1613726045|1613726046|USDT|0.085
15812695|Binance|BTCUSDT|2021-02-19 09:14:05|52771.83|2.393|126282.98919|2|1613726045|1613726046|USDT|2.393
15812696|Binance|BTCUSDT|2021-02-19 09:14:05|52781.67|4.831|254988.24777|2|1613726045|1613726046|USDT|4.831
15812699|Binance|BTCUSDT|2021-02-19 09:14:05|52784.43|0.033|1741.88619|2|1613726045|1613726046|USDT|0.033
15812706|Binance|BTCUSDT|2021-02-19 09:14:05|52777.21|0.03|1583.3163|2|1613726045|1613726046|USDT|0.03
15812708|Binance|BTCUSDT|2021-02-19 09:14:05|52782.99|0.945|49879.92555|2|1613726045|1613726046|USDT|0.945
15812710|Binance|BTCUSDT|2021-02-19 09:14:05|52784.43|0.431|22750.08933|2|1613726045|1613726046|USDT|0.431
15812711|Binance|BTCUSDT|2021-02-19 09:14:05|52784.43|0.02|1055.6886|2|1613726045|1613726046|USDT|0.02
15812713|Binance|BTCUSDT|2021-02-19 09:14:05|52709.07|0.3|15812.721|2|1613726045|1613726046|USDT|0.3
15812722|Binance|BTCUSDT|2021-02-19 09:14:05|52772.23|0.056|2955.24488|2|1613726045|1613726046|USDT|0.056
15812730|Binance|BTCUSDT|2021-02-19 09:14:05|52759.76|0.192|10129.87392|2|1613726045|1613726046|USDT|0.192
15812742|Binance|BTCUSDT|2021-02-19 09:14:05|52759.52|0.152|8019.44704|2|1613726045|1613726046|USDT|0.152
15812748|Binance|BTCUSDT|2021-02-19 09:14:06|52579.1|0.046|2418.6386|2|1613726046|1613726046|USDT|0.046
15812765|Binance|BTCUSDT|2021-02-19 09:14:06|52650.07|0.066|3474.90462|2|1613726046|1613726046|USDT|0.066
15812784|Binance|BTCUSDT|2021-02-19 09:14:06|52757.71|0.483|25481.97393|2|1613726046|1613726046|USDT|0.483
15812789|Binance|BTCUSDT|2021-02-19 09:14:06|52679.61|0.1|5267.961|2|1613726046|1613726046|USDT|0.1
15812798|Binance|BTCUSDT|2021-02-19 09:14:06|52773.3|0.096|5066.2368|2|1613726046|1613726046|USDT|0.096
15812805|Binance|BTCUSDT|2021-02-19 09:14:07|52789.23|4.813|254074.56399|2|1613726047|1613726047|USDT|4.813
15812806|Binance|BTCUSDT|2021-02-19 09:14:07|52792.25|0.047|2481.23575|2|1613726047|1613726047|USDT|0.047
15812807|Binance|BTCUSDT|2021-02-19 09:14:07|52795.3|0.08|4223.624|2|1613726047|1613726047|USDT|0.08
15812809|Binance|BTCUSDT|2021-02-19 09:14:08|52794.61|0.064|3378.85504|2|1613726048|1613726048|USDT|0.064
15812812|Binance|BTCUSDT|2021-02-19 09:14:08|52791.55|0.02|1055.831|2|1613726048|1613726049|USDT|0.02
15812813|Binance|BTCUSDT|2021-02-19 09:14:09|52791.55|0.502|26501.3581|2|1613726049|1613726049|USDT|0.502
15812816|Binance|BTCUSDT|2021-02-19 09:14:09|52776.86|0.073|3852.71078|2|1613726049|1613726049|USDT|0.073
15812822|Binance|BTCUSDT|2021-02-19 09:14:11|52800|0.234|12355.2|2|1613726051|1613726051|USDT|0.234
15812826|Binance|BTCUSDT|2021-02-19 09:14:12|52799.14|0.954|50370.37956|2|1613726052|1613726052|USDT|0.954
15812827|Binance|BTCUSDT|2021-02-19 09:14:13|52807.21|4.5|237632.445|2|1613726053|1613726053|USDT|4.5
15812828|Binance|BTCUSDT|2021-02-19 09:14:13|52810.56|0.353|18642.12768|2|1613726053|1613726053|USDT|0.353
15812829|Binance|BTCUSDT|2021-02-19 09:14:13|52813.79|0.441|23290.88139|2|1613726053|1613726054|USDT|0.441
15812830|Binance|BTCUSDT|2021-02-19 09:14:14|52810.35|0.07|3696.7245|2|1613726054|1613726054|USDT|0.07
15812832|Binance|BTCUSDT|2021-02-19 09:14:14|52808.18|0.023|1214.58814|2|1613726054|1613726054|USDT|0.023
15812837|Binance|BTCUSDT|2021-02-19 09:14:16|52830.25|0.382|20181.1555|2|1613726056|1613726056|USDT|0.382
15812838|Binance|BTCUSDT|2021-02-19 09:14:16|52825.01|0.02|1056.5002|2|1613726056|1613726056|USDT|0.02
15812839|Binance|BTCUSDT|2021-02-19 09:14:16|52825.93|0.1|5282.593|2|1613726056|1613726056|USDT|0.1
15812840|Binance|BTCUSDT|2021-02-19 09:14:16|52817.45|0.039|2059.88055|2|1613726056|1613726056|USDT|0.039
15812842|Binance|BTCUSDT|2021-02-19 09:14:17|52818.74|0.11|5810.0614|2|1613726057|1613726057|USDT|0.11
15812844|Binance|BTCUSDT|2021-02-19 09:14:17|52817.18|0.078|4119.74004|2|1613726057|1613726057|USDT|0.078
15812846|Binance|BTCUSDT|2021-02-19 09:14:17|52820.27|0.6|31692.162|2|1613726057|1613726057|USDT|0.6
15812849|Binance|BTCUSDT|2021-02-19 09:14:18|52800.01|0.05|2640.0005|2|1613726058|1613726058|USDT|0.05
15812867|Binance|BTCUSDT|2021-02-19 09:14:56|52823.06|0.14|7395.2284|2|1613726096|1613726096|USDT|0.14
15812868|Binance|BTCUSDT|2021-02-19 09:14:58|52824.82|0.909|48017.76138|2|1613726098|1613726098|USDT|0.909
15812902|Binance|BTCUSDT|2021-02-19 09:16:53|52779.99|0.024|1266.71976|2|1613726213|1613726213|USDT|0.024
15812913|Binance|BTCUSDT|2021-02-19 09:17:20|52832.99|0.029|1532.15671|2|1613726240|1613726240|USDT|0.029
15812914|Binance|BTCUSDT|2021-02-19 09:17:20|52833|0.061|3222.813|2|1613726240|1613726241|USDT|0.061
15812916|Binance|BTCUSDT|2021-02-19 09:17:21|52837.04|0.132|6974.48928|2|1613726241|1613726242|USDT|0.132
15812917|Binance|BTCUSDT|2021-02-19 09:17:22|52840|0.194|10250.96|2|1613726242|1613726242|USDT|0.194
15812918|Binance|BTCUSDT|2021-02-19 09:17:22|52840|0.346|18282.64|2|1613726242|1613726243|USDT|0.346
15812919|Binance|BTCUSDT|2021-02-19 09:17:22|52840|0.141|7450.44|2|1613726242|1613726243|USDT|0.141
15812920|Binance|BTCUSDT|2021-02-19 09:17:22|52840.91|1.864|98495.45624|2|1613726242|1613726243|USDT|1.864
15812921|Binance|BTCUSDT|2021-02-19 09:17:23|52840.03|0.08|4227.2024|2|1613726243|1613726243|USDT|0.08
15812922|Binance|BTCUSDT|2021-02-19 09:17:23|52840.03|0.096|5072.64288|2|1613726243|1613726243|USDT|0.096
15812923|Binance|BTCUSDT|2021-02-19 09:17:23|52843.49|0.035|1849.52215|2|1613726243|1613726243|USDT|0.035
15812924|Binance|BTCUSDT|2021-02-19 09:17:23|52847.5|0.049|2589.5275|2|1613726243|1613726243|USDT|0.049
15812925|Binance|BTCUSDT|2021-02-19 09:17:23|52841.95|0.145|7662.08275|2|1613726243|1613726243|USDT|0.145
15812927|Binance|BTCUSDT|2021-02-19 09:17:25|52850.2|0.119|6289.1738|2|1613726245|1613726246|USDT|0.119
15812928|Binance|BTCUSDT|2021-02-19 09:17:25|52850.2|0.046|2431.1092|2|1613726245|1613726246|USDT|0.046
15812930|Binance|BTCUSDT|2021-02-19 09:17:26|52859.61|0.529|27962.73369|2|1613726246|1613726246|USDT|0.529
15812931|Binance|BTCUSDT|2021-02-19 09:17:26|52862|0.141|7453.542|2|1613726246|1613726246|USDT|0.141
15812932|Binance|BTCUSDT|2021-02-19 09:17:26|52862.12|1.209|63910.30308|2|1613726246|1613726246|USDT|1.209
15812933|Binance|BTCUSDT|2021-02-19 09:17:26|52863.1|0.059|3118.9229|2|1613726246|1613726247|USDT|0.059
15812934|Binance|BTCUSDT|2021-02-19 09:17:27|52864.16|0.639|33780.19824|2|1613726247|1613726247|USDT|0.639
15812935|Binance|BTCUSDT|2021-02-19 09:17:27|52869.2|0.392|20724.7264|2|1613726247|1613726247|USDT|0.392
15812937|Binance|BTCUSDT|2021-02-19 09:17:27|52872.63|0.02|1057.4526|2|1613726247|1613726247|USDT|0.02
15812938|Binance|BTCUSDT|2021-02-19 09:17:28|52872.02|0.042|2220.62484|2|1613726248|1613726248|USDT|0.042
15812943|Binance|BTCUSDT|2021-02-19 09:17:29|52876.95|0.081|4283.03295|2|1613726249|1613726250|USDT|0.081
15812946|Binance|BTCUSDT|2021-02-19 09:17:33|52888.49|0.093|4918.62957|2|1613726253|1613726253|USDT|0.093
15812949|Binance|BTCUSDT|2021-02-19 09:17:33|52879.34|0.046|2432.44964|2|1613726253|1613726253|USDT|0.046
15812955|Binance|BTCUSDT|2021-02-19 09:17:57|52879.88|0.836|44207.57968|2|1613726277|1613726278|USDT|0.836
15812957|Binance|BTCUSDT|2021-02-19 09:17:58|52882.97|0.9|47594.673|2|1613726278|1613726278|USDT|0.9
15812963|Binance|BTCUSDT|2021-02-19 09:18:05|52883|0.099|5235.417|2|1613726285|1613726285|USDT|0.099
15812964|Binance|BTCUSDT|2021-02-19 09:18:05|52888.76|0.073|3860.87948|2|1613726285|1613726285|USDT|0.073
15812967|Binance|BTCUSD_PERP|2021-02-19 09:18:07|52889.8|20|2000|2|1613726287|1613726287|USD|0.0379
15812968|Binance|BTCUSD_PERP|2021-02-19 09:18:08|52899.8|13|1300|2|1613726288|1613726288|USD|0.0246
15812972|Binance|BTCUSDT|2021-02-19 09:18:09|52897.96|0.161|8516.57156|2|1613726289|1613726289|USDT|0.161
15812973|Binance|BTCUSDT|2021-02-19 09:18:09|52897.79|1|52897.79|2|1613726289|1613726289|USDT|1
15812974|Binance|BTCUSDT|2021-02-19 09:18:09|52899.89|0.163|8622.68207|2|1613726289|1613726289|USDT|0.163
15812975|Binance|BTCUSD_210326|2021-02-19 09:18:09|55708.9|39|3900|2|1613726289|1613726289|USD|0.0701
15812980|Binance|BTCUSDT|2021-02-19 09:18:10|52894.42|0.1|5289.442|2|1613726290|1613726290|USDT|0.1
15812981|Binance|BTCUSDT|2021-02-19 09:18:10|52900.02|0.071|3755.90142|2|1613726290|1613726290|USDT|0.071
15812982|Binance|BTCUSDT|2021-02-19 09:18:10|52907.91|0.056|2962.84296|2|1613726290|1613726290|USDT|0.056
15812983|Binance|BTCUSDT|2021-02-19 09:18:10|52910|0.3|15873|2|1613726290|1613726290|USDT|0.3
15812984|Binance|BTCUSDT|2021-02-19 09:18:10|52910|0.029|1534.39|2|1613726290|1613726290|USDT|0.029
15812987|Binance|BTCUSDT|2021-02-19 09:18:13|52903.01|0.225|11903.17725|2|1613726293|1613726293|USDT|0.225
15812988|Binance|BTCUSDT|2021-02-19 09:18:13|52890.01|0.067|3543.63067|2|1613726293|1613726293|USDT|0.067
15812989|Binance|BTCUSD_PERP|2021-02-19 09:18:14|52905.8|350|35000|2|1613726294|1613726294|USD|0.6616
15813122|Binance|BTCUSDT|2021-02-19 09:22:31|52846.64|0.023|1215.47272|2|1613726551|1613726551|USDT|0.023
15813187|Binance|BTCUSD_210326|2021-02-19 09:23:06|55662|15|1500|2|1613726586|1613726586|USD|0.027
15813191|Binance|BTCUSDT|2021-02-19 09:23:09|52900.01|0.286|15129.40286|2|1613726589|1613726589|USDT|0.286
15813192|Binance|BTCUSDT|2021-02-19 09:23:10|52889.88|0.05|2644.494|2|1613726590|1613726590|USDT|0.05
15813194|Binance|BTCUSDT|2021-02-19 09:23:10|52887.54|0.05|2644.377|2|1613726590|1613726590|USDT|0.05
15813198|Binance|BTCUSDT|2021-02-19 09:23:10|52887.43|0.791|41833.95713|2|1613726590|1613726590|USDT|0.791
15813200|Binance|BTCUSD_PERP|2021-02-19 09:23:10|52912.8|260|26000|2|1613726590|1613726591|USD|0.4914
15813206|Binance|BTCUSDT|2021-02-19 09:23:19|52927.85|0.141|7462.82685|2|1613726599|1613726599|USDT|0.141
15813208|Binance|BTCUSDT|2021-02-19 09:23:20|52925|0.09|4763.25|2|1613726600|1613726600|USDT|0.09
15813214|Binance|BTCUSDT|2021-02-19 09:23:23|52962.7|0.181|9586.2487|2|1613726603|1613726603|USDT|0.181
15813215|Binance|BTCUSDT|2021-02-19 09:23:23|52975|0.022|1165.45|2|1613726603|1613726603|USDT|0.022
15813216|Binance|BTCUSDT|2021-02-19 09:23:23|52975|0.1|5297.5|2|1613726603|1613726603|USDT|0.1
15813217|Binance|BTCUSDT|2021-02-19 09:23:23|52971.3|0.132|6992.2116|2|1613726603|1613726603|USDT|0.132
15813218|Binance|BTCUSDT|2021-02-19 09:23:23|52971.5|0.117|6197.6655|2|1613726603|1613726603|USDT|0.117
15813219|Binance|BTCUSDT|2021-02-19 09:23:23|52972.4|0.483|25585.6692|2|1613726603|1613726603|USDT|0.483
15813220|Binance|BTCUSDT|2021-02-19 09:23:23|52970.87|0.025|1324.27175|2|1613726603|1613726604|USDT|0.025
15813221|Binance|BTCUSD_210326|2021-02-19 09:23:24|55789.1|31|3100|2|1613726604|1613726604|USD|0.0556
15813223|Binance|BTCUSDT|2021-02-19 09:23:24|52998.9|0.931|49341.9759|2|1613726604|1613726604|USDT|0.931
15813225|Binance|BTCUSDT|2021-02-19 09:23:24|52978.62|0.06|3178.7172|2|1613726604|1613726604|USDT|0.06
15813226|Binance|BTCUSDT|2021-02-19 09:23:24|52980.41|0.711|37669.07151|2|1613726604|1613726604|USDT|0.711
15813227|Binance|BTCUSDT|2021-02-19 09:23:24|52972.5|0.076|4025.91|2|1613726604|1613726604|USDT|0.076
15813228|Binance|BTCUSDT|2021-02-19 09:23:24|52972.5|0.03|1589.175|2|1613726604|1613726605|USDT|0.03
15813231|Binance|BTCUSDT|2021-02-19 09:23:25|52978.07|0.035|1854.23245|2|1613726605|1613726605|USDT|0.035
15813232|Binance|BTCUSDT|2021-02-19 09:23:25|52979.8|0.106|5615.8588|2|1613726605|1613726605|USDT|0.106
15813236|Binance|BTCUSDT|2021-02-19 09:23:25|52975.83|0.111|5880.31713|2|1613726605|1613726605|USDT|0.111
15813239|Binance|BTCUSDT|2021-02-19 09:23:25|52993.04|4.765|252511.8356|2|1613726605|1613726605|USDT|4.765
15813240|Binance|BTCUSDT|2021-02-19 09:23:25|52983.21|0.256|13563.70176|2|1613726605|1613726605|USDT|0.256
15813241|Binance|BTCUSDT|2021-02-19 09:23:25|52985.98|0.024|1271.66352|2|1613726605|1613726605|USDT|0.024
15813243|Binance|BTCUSDT|2021-02-19 09:23:25|52980.54|0.062|3284.79348|2|1613726605|1613726605|USDT|0.062
15813244|Binance|BTCUSDT|2021-02-19 09:23:25|52980.54|0.054|2860.94916|2|1613726605|1613726605|USDT|0.054
15813245|Binance|BTCUSDT|2021-02-19 09:23:25|52980.54|0.319|16900.79226|2|1613726605|1613726605|USDT|0.319
15813246|Binance|BTCUSDT|2021-02-19 09:23:25|52977.63|0.04|2119.1052|2|1613726605|1613726605|USDT|0.04
15813247|Binance|BTCUSDT|2021-02-19 09:23:25|52971.32|0.965|51117.3238|2|1613726605|1613726605|USDT|0.965
15813249|Binance|BTCUSDT|2021-02-19 09:23:25|52960.12|0.043|2277.28516|2|1613726605|1613726605|USDT|0.043
15813251|Binance|BTCUSDT|2021-02-19 09:23:26|52964.17|0.025|1324.10425|2|1613726606|1613726606|USDT|0.025
15813255|Binance|BTCUSD_PERP|2021-02-19 09:23:27|52977.1|119|11900|2|1613726607|1613726607|USD|0.2247
15813268|Binance|BTCUSDT|2021-02-19 09:23:32|52972.12|0.051|2701.57812|2|1613726612|1613726612|USDT|0.051
15813269|Binance|BTCUSDT|2021-02-19 09:23:32|52972.8|0.461|24420.4608|2|1613726612|1613726612|USDT|0.461
15813271|Binance|BTCUSDT|2021-02-19 09:23:33|52971.25|0.473|25055.40125|2|1613726613|1613726613|USDT|0.473
15813272|Binance|BTCUSDT|2021-02-19 09:23:33|52971.03|2|105942.06|2|1613726613|1613726613|USDT|2
15813275|Binance|BTCUSDT|2021-02-19 09:23:33|52968.32|1.2|63561.984|2|1613726613|1613726614|USDT|1.2
15813281|Binance|BTCUSD_PERP|2021-02-19 09:23:36|53000|117|11700|2|1613726616|1613726616|USD|0.2208
15813282|Binance|BTCUSDT|2021-02-19 09:23:36|53000|0.2|10600|2|1613726616|1613726616|USDT|0.2
15813283|Binance|BTCBUSD|2021-02-19 09:23:36|53037.4|0.02|1060.748|2|1613726616|1613726616|BUSD|0.02
15813284|Binance|BTCUSDT|2021-02-19 09:23:36|53000|0.027|1431|2|1613726616|1613726617|USDT|0.027
15813286|Binance|BTCUSDT|2021-02-19 09:23:36|52999.62|0.1|5299.962|2|1613726616|1613726617|USDT|0.1
15813290|Binance|BTCUSDT|2021-02-19 09:23:37|53000|0.246|13038|2|1613726617|1613726617|USDT|0.246
15813291|Binance|BTCUSDT|2021-02-19 09:23:37|53000|0.389|20617|2|1613726617|1613726617|USDT|0.389
15813294|Binance|BTCUSDT|2021-02-19 09:23:37|53000|0.075|3975|2|1613726617|1613726617|USDT|0.075
15813296|Binance|BTCUSDT|2021-02-19 09:23:37|53000|0.091|4823|2|1613726617|1613726617|USDT|0.091
15813299|Binance|BTCUSDT|2021-02-19 09:23:37|53000|0.054|2862|2|1613726617|1613726617|USDT|0.054
15813303|Binance|BTCUSDT|2021-02-19 09:23:38|53031.11|0.097|5144.01767|2|1613726618|1613726618|USDT|0.097
15813305|Binance|BTCUSDT|2021-02-19 09:23:38|53037.12|0.036|1909.33632|2|1613726618|1613726618|USDT|0.036
15813306|Binance|BTCUSDT|2021-02-19 09:23:38|53040.31|0.594|31505.94414|2|1613726618|1613726619|USDT|0.594
15813307|Binance|BTCUSDT|2021-02-19 09:23:39|53042.13|0.028|1485.17964|2|1613726619|1613726619|USDT|0.028
15813308|Binance|BTCUSDT|2021-02-19 09:23:39|53044.53|0.038|2015.69214|2|1613726619|1613726619|USDT|0.038
15813312|Binance|BTCUSDT|2021-02-19 09:23:39|53043.71|0.849|45034.10979|2|1613726619|1613726619|USDT|0.849
15813313|Binance|BTCUSDT|2021-02-19 09:23:39|53035.93|0.019|1007.68267|2|1613726619|1613726619|USDT|0.019
15813315|Binance|BTCUSD_210326|2021-02-19 09:23:39|55900.5|8000|800000|2|1613726619|1613726619|USD|14.3112
15813318|Binance|BTCUSD_PERP|2021-02-19 09:23:40|53049.9|35|3500|2|1613726620|1613726620|USD|0.066
15813319|Binance|BTCUSD_PERP|2021-02-19 09:23:40|53049.9|100|10000|2|1613726620|1613726620|USD|0.1886
15813324|Binance|BTCUSDT|2021-02-19 09:23:40|53066.17|1|53066.17|2|1613726620|1613726621|USDT|1
15813327|Binance|BTCUSDT|2021-02-19 09:23:40|53064.67|0.5|26532.335|2|1613726620|1613726621|USDT|0.5
15813330|Binance|BTCUSDT|2021-02-19 09:23:40|53051.03|0.052|2758.65356|2|1613726620|1613726621|USDT|0.052
15813331|Binance|BTCUSDT|2021-02-19 09:23:40|53071.7|0.709|37627.8353|2|1613726620|1613726621|USDT|0.709
15813332|Binance|BTCUSDT|2021-02-19 09:23:40|53075.02|0.201|10668.07902|2|1613726620|1613726621|USDT|0.201
15813333|Binance|BTCUSDT|2021-02-19 09:23:41|53047.08|0.084|4455.95472|2|1613726621|1613726621|USDT|0.084
15813334|Binance|BTCUSDT|2021-02-19 09:23:41|53048.46|0.052|2758.51992|2|1613726621|1613726621|USDT|0.052
15813335|Binance|BTCUSDT|2021-02-19 09:23:41|53052.15|0.028|1485.4602|2|1613726621|1613726621|USDT|0.028
15813339|Binance|BTCUSDT|2021-02-19 09:23:41|53056.97|0.402|21328.90194|2|1613726621|1613726621|USDT|0.402
15813340|Binance|BTCUSDT|2021-02-19 09:23:41|53055.59|0.04|2122.2236|2|1613726621|1613726621|USDT|0.04
15813341|Binance|BTCUSDT|2021-02-19 09:23:41|53080.69|0.143|7590.53867|2|1613726621|1613726621|USDT|0.143
15813342|Binance|BTCUSDT|2021-02-19 09:23:41|53054.59|0.025|1326.36475|2|1613726621|1613726621|USDT|0.025
15813343|Binance|BTCUSDT|2021-02-19 09:23:41|53054.98|0.023|1220.26454|2|1613726621|1613726621|USDT|0.023
15813344|Binance|BTCUSDT|2021-02-19 09:23:41|53058.91|0.1|5305.891|2|1613726621|1613726621|USDT|0.1
15813345|Binance|BTCUSDT|2021-02-19 09:23:41|53065.13|0.1|5306.513|2|1613726621|1613726621|USDT|0.1
15813350|Binance|BTCUSDT|2021-02-19 09:23:41|53066.51|0.537|28496.71587|2|1613726621|1613726622|USDT|0.537
15813352|Binance|BTCUSDT|2021-02-19 09:23:42|53060.92|0.035|1857.1322|2|1613726622|1613726622|USDT|0.035
15813353|Binance|BTCUSDT|2021-02-19 09:23:42|53060.9|2.093|111056.4637|2|1613726622|1613726622|USDT|2.093
15813354|Binance|BTCUSDT|2021-02-19 09:23:42|53060.83|0.113|5995.87379|2|1613726622|1613726622|USDT|0.113
15813355|Binance|BTCUSDT|2021-02-19 09:23:42|53070.88|0.1|5307.088|2|1613726622|1613726622|USDT|0.1
15813356|Binance|BTCUSDT|2021-02-19 09:23:42|53070.79|0.05|2653.5395|2|1613726622|1613726622|USDT|0.05
15813359|Binance|BTCUSDT|2021-02-19 09:23:42|53070.62|0.1|5307.062|2|1613726622|1613726622|USDT|0.1
15813360|Binance|BTCUSD_PERP|2021-02-19 09:23:42|53068.1|22|2200|2|1613726622|1613726622|USD|0.0415
15813361|Binance|BTCUSDT|2021-02-19 09:23:42|53070.62|0.02|1061.4124|2|1613726622|1613726622|USDT|0.02
15813362|Binance|BTCUSDT|2021-02-19 09:23:42|53070.61|0.037|1963.61257|2|1613726622|1613726622|USDT|0.037
15813364|Binance|BTCUSDT|2021-02-19 09:23:42|53065.55|0.096|5094.2928|2|1613726622|1613726623|USDT|0.096
15813368|Binance|BTCUSDT|2021-02-19 09:23:43|53053.35|0.096|5093.1216|2|1613726623|1613726623|USDT|0.096
15813369|Binance|BTCUSDT|2021-02-19 09:23:43|53053.36|0.435|23078.2116|2|1613726623|1613726623|USDT|0.435
15813370|Binance|BTCUSDT|2021-02-19 09:23:43|53061.33|0.125|6632.66625|2|1613726623|1613726623|USDT|0.125
15813372|Binance|BTCUSDT|2021-02-19 09:23:43|53065.79|0.067|3555.40793|2|1613726623|1613726624|USDT|0.067
15813373|Binance|BTCUSDT|2021-02-19 09:23:43|53065.34|0.028|1485.82952|2|1613726623|1613726624|USDT|0.028
15813396|Binance|BTCUSDT|2021-02-19 09:23:44|53056.92|0.203|10770.55476|2|1613726624|1613726624|USDT|0.203
15813402|Binance|BTCUSDT|2021-02-19 09:23:44|53055|0.565|29976.075|2|1613726624|1613726624|USDT|0.565
15813405|Binance|BTCUSD_PERP|2021-02-19 09:23:44|53051.9|249|24900|2|1613726624|1613726624|USD|0.4694
15813438|Binance|BTCUSDT|2021-02-19 09:23:49|53042.17|0.056|2970.36152|2|1613726629|1613726630|USDT|0.056
15813440|Binance|BTCUSDT|2021-02-19 09:23:49|53042.68|0.961|50974.01548|2|1613726629|1613726630|USDT|0.961
15813441|Binance|BTCUSDT|2021-02-19 09:23:49|53044.05|0.04|2121.762|2|1613726629|1613726630|USDT|0.04
15813454|Binance|BTCUSDT|2021-02-19 09:23:52|53048.03|0.801|42491.47203|2|1613726632|1613726633|USDT|0.801
15813455|Binance|BTCUSDT|2021-02-19 09:23:52|53049.92|0.101|5358.04192|2|1613726632|1613726633|USDT|0.101
15813457|Binance|BTCUSDT|2021-02-19 09:23:53|53063.5|0.259|13743.4465|2|1613726633|1613726633|USDT|0.259
15813458|Binance|BTCUSDT|2021-02-19 09:23:53|53066.04|0.198|10507.07592|2|1613726633|1613726633|USDT|0.198
15813461|Binance|BTCUSDT|2021-02-19 09:23:53|53063.62|0.119|6314.57078|2|1613726633|1613726633|USDT|0.119
15813481|Binance|BTCUSDT|2021-02-19 09:23:55|53061.71|0.094|4987.80074|2|1613726635|1613726635|USDT|0.094
15813486|Binance|BTCUSDT|2021-02-19 09:23:56|53059.74|0.074|3926.42076|2|1613726636|1613726636|USDT|0.074
15813491|Binance|BTCUSD_PERP|2021-02-19 09:23:56|53068.5|142|14200|2|1613726636|1613726636|USD|0.2676
15813493|Binance|BTCUSDT|2021-02-19 09:23:56|53059.74|0.067|3555.00258|2|1613726636|1613726636|USDT|0.067
15813499|Binance|BTCUSDT|2021-02-19 09:23:56|53065.95|0.03|1591.9785|2|1613726636|1613726636|USDT|0.03
15813640|Binance|BTCUSDT|2021-02-19 09:24:02|53072.54|0.124|6580.99496|2|1613726642|1613726642|USDT|0.124
15813641|Binance|BTCUSDT|2021-02-19 09:24:02|53080|0.965|51222.2|2|1613726642|1613726642|USDT|0.965
15813643|Binance|BTCUSDT|2021-02-19 09:24:03|53069.12|0.036|1910.48832|2|1613726643|1613726643|USDT|0.036
15813644|Binance|BTCUSDT|2021-02-19 09:24:03|53072.38|0.14|7430.1332|2|1613726643|1613726643|USDT|0.14
15813645|Binance|BTCUSDT|2021-02-19 09:24:03|53072.27|1.341|71169.91407|2|1613726643|1613726643|USDT|1.341
15813648|Binance|BTCUSDT|2021-02-19 09:24:03|53060.26|0.045|2387.7117|2|1613726643|1613726643|USDT|0.045
15813650|Binance|BTCUSDT|2021-02-19 09:24:03|53062.92|0.019|1008.19548|2|1613726643|1613726643|USDT|0.019
15813653|Binance|BTCUSDT|2021-02-19 09:24:03|53071.9|0.15|7960.785|2|1613726643|1613726643|USDT|0.15
15813654|Binance|BTCUSDT|2021-02-19 09:24:03|53067.01|0.038|2016.54638|2|1613726643|1613726643|USDT|0.038
15813707|Binance|BTCUSDT|2021-02-19 09:25:00|53065.74|1.46|77475.9804|2|1613726700|1613726700|USDT|1.46
15813713|Binance|BTCUSDT|2021-02-19 09:25:03|53045.2|0.019|1007.8588|2|1613726703|1613726703|USDT|0.019
15813893|Binance|BTCUSD_PERP|2021-02-19 09:29:18|52858.2|126|12600|1|1613726958|1613726958|USD|0.2384
15813895|Binance|BTCUSDT|2021-02-19 09:29:21|52835.45|0.049|2588.93705|1|1613726961|1613726961|USDT|0.049
15813896|Binance|BTCUSDT|2021-02-19 09:29:22|52831.26|0.904|47759.45904|1|1613726962|1613726962|USDT|0.904
15813897|Binance|BTCUSDT|2021-02-19 09:29:22|52831.27|0.078|4120.83906|1|1613726962|1613726963|USDT|0.078
15813898|Binance|BTCUSDT|2021-02-19 09:29:22|52831.5|0.028|1479.282|1|1613726962|1613726963|USDT|0.028
15813906|Binance|BTCUSDT|2021-02-19 09:29:36|52821.05|0.39|20600.2095|1|1613726976|1613726976|USDT|0.39
15813912|Binance|BTCUSDT|2021-02-19 09:29:39|52807.6|0.235|12409.786|1|1613726979|1613726979|USDT|0.235
15813913|Binance|BTCUSDT|2021-02-19 09:29:39|52807.47|0.034|1795.45398|1|1613726979|1613726979|USDT|0.034
15813914|Binance|BTCUSDT|2021-02-19 09:29:39|52805.95|0.346|18270.8587|1|1613726979|1613726979|USDT|0.346
15813915|Binance|BTCUSDT|2021-02-19 09:29:47|52804.62|0.021|1108.89702|1|1613726987|1613726987|USDT|0.021
15813917|Binance|BTCUSDT|2021-02-19 09:29:56|52800.12|0.141|7444.81692|1|1613726996|1613726996|USDT|0.141
15813918|Binance|BTCUSDT|2021-02-19 09:29:56|52800|0.33|17424|1|1613726996|1613726997|USDT|0.33
15813919|Binance|BTCUSDT|2021-02-19 09:29:56|52806.44|0.049|2587.51556|1|1613726996|1613726997|USDT|0.049
15813986|Binance|BTCUSDT|2021-02-19 09:31:23|52747.98|0.471|24844.29858|1|1613727083|1613727083|USDT|0.471
15813987|Binance|BTCUSDT|2021-02-19 09:31:23|52747.68|0.041|2162.65488|1|1613727083|1613727084|USDT|0.041
15813988|Binance|BTCUSDT|2021-02-19 09:31:23|52747.68|0.076|4008.82368|1|1613727083|1613727084|USDT|0.076
15813989|Binance|BTCUSDT|2021-02-19 09:31:24|52738.86|0.036|1898.59896|1|1613727084|1613727084|USDT|0.036
15813990|Binance|BTCUSDT|2021-02-19 09:31:24|52743.05|0.033|1740.52065|1|1613727084|1613727084|USDT|0.033
15813993|Binance|BTCUSDT|2021-02-19 09:31:25|52733.38|0.056|2953.06928|1|1613727085|1613727085|USDT|0.056
15813995|Binance|BTCUSDT|2021-02-19 09:31:26|52725.63|0.029|1529.04327|1|1613727086|1613727086|USDT|0.029
15813996|Binance|BTCUSD_PERP|2021-02-19 09:31:26|52753|47|4700|1|1613727086|1613727086|USD|0.0891
15813997|Binance|BTCUSDT|2021-02-19 09:31:26|52722.41|0.176|9279.14416|1|1613727086|1613727086|USDT|0.176
15813999|Binance|BTCUSD_PERP|2021-02-19 09:31:27|52750.6|15|1500|1|1613727087|1613727087|USD|0.0285
15814000|Binance|BTCUSDT|2021-02-19 09:31:27|52718.26|0.417|21983.51442|1|1613727087|1613727087|USDT|0.417
15814001|Binance|BTCUSDT|2021-02-19 09:31:28|52717.93|0.848|44704.80464|1|1613727088|1613727088|USDT|0.848
15814002|Binance|BTCUSDT|2021-02-19 09:31:28|52726.12|0.1|5272.612|1|1613727088|1613727088|USDT|0.1
15814005|Binance|BTCUSDT|2021-02-19 09:31:31|52700.18|0.403|21238.17254|1|1613727091|1613727091|USDT|0.403
15814006|Binance|BTCUSDT|2021-02-19 09:31:31|52700|0.126|6640.2|1|1613727091|1613727092|USDT|0.126
15814007|Binance|BTCUSDT|2021-02-19 09:31:32|52700|0.054|2845.8|1|1613727092|1613727092|USDT|0.054
15814009|Binance|BTCUSDT|2021-02-19 09:31:32|52695.45|0.257|13542.73065|1|1613727092|1613727092|USDT|0.257
15814010|Binance|BTCUSDT|2021-02-19 09:31:33|52691.36|0.033|1738.81488|1|1613727093|1613727093|USDT|0.033
15814012|Binance|BTCUSDT|2021-02-19 09:31:33|52683.68|0.195|10273.3176|1|1613727093|1613727093|USDT|0.195
15814013|Binance|BTCUSDT|2021-02-19 09:31:33|52678.82|0.132|6953.60424|1|1613727093|1613727093|USDT|0.132
15814014|Binance|BTCUSDT|2021-02-19 09:31:33|52677.72|0.061|3213.34092|1|1613727093|1613727094|USDT|0.061
15814015|Binance|BTCUSDT|2021-02-19 09:31:33|52679.52|0.184|9693.03168|1|1613727093|1613727094|USDT|0.184
15814017|Binance|BTCUSD_PERP|2021-02-19 09:31:34|52713.7|33|3300|1|1613727094|1613727094|USD|0.0627
15814019|Binance|BTCUSD_PERP|2021-02-19 09:31:34|52713.7|350|35000|1|1613727094|1613727094|USD|0.664
15814020|Binance|BTCUSD_210326|2021-02-19 09:31:34|55555|19|1900|1|1613727094|1613727094|USD|0.0343
15814024|Binance|BTCUSDT|2021-02-19 09:31:35|52663.46|0.073|3844.43258|1|1613727095|1613727096|USDT|0.073
15814028|Binance|BTCUSDT|2021-02-19 09:31:37|52676.07|0.053|2791.83171|1|1613727097|1613727097|USDT|0.053
15814030|Binance|BTCUSDT|2021-02-19 09:31:37|52676.25|0.758|39928.5975|1|1613727097|1613727097|USDT|0.758
15814125|Binance|BTCUSDT|2021-02-19 09:35:32|52824.37|0.032|1690.37984|2|1613727332|1613727332|USDT|0.032
15814159|Binance|BTCUSDT|2021-02-19 09:38:42|52909.7|0.151|7989.3647|2|1613727522|1613727522|USDT|0.151
15814166|Binance|BTCUSDT|2021-02-19 09:38:50|52922.88|0.041|2169.83808|2|1613727530|1613727530|USDT|0.041
15814329|Binance|BTCUSDT|2021-02-19 09:52:28|52980|0.189|10013.22|2|1613728348|1613728348|USDT|0.189
15814331|Binance|BTCUSDT|2021-02-19 09:52:30|52980.42|0.127|6728.51334|2|1613728350|1613728350|USDT|0.127
15814382|Binance|BTCUSDT|2021-02-19 09:56:37|52943.93|0.076|4023.73868|2|1613728597|1613728597|USDT|0.076
15814440|Binance|BTCUSDT|2021-02-19 09:58:40|52709.29|0.224|11806.88096|1|1613728720|1613728720|USDT|0.224
15814448|Binance|BTCUSDT|2021-02-19 09:58:41|52711.45|0.2|10542.29|1|1613728721|1613728721|USDT|0.2
15814729|Binance|BTCUSDT|2021-02-19 10:07:14|52928.19|0.02|1058.5638|2|1613729234|1613729234|USDT|0.02
15814842|Binance|BTCUSDT|2021-02-19 10:13:32|52987.09|0.023|1218.70307|2|1613729612|1613729612|USDT|0.023
15814843|Binance|BTCUSDT|2021-02-19 10:13:35|53000|0.106|5618|2|1613729615|1613729615|USDT|0.106
15814845|Binance|BTCUSDT|2021-02-19 10:13:37|53010|0.06|3180.6|2|1613729617|1613729618|USDT|0.06
15814848|Binance|BTCUSD_PERP|2021-02-19 10:13:43|52999|24|2400|2|1613729623|1613729623|USD|0.0453
15815249|Binance|BTCUSDT|2021-02-19 10:44:46|53050|0.27|14323.5|2|1613731486|1613731486|USDT|0.27
15815252|Binance|BTCUSDT|2021-02-19 10:44:46|53049.99|0.122|6472.09878|2|1613731486|1613731486|USDT|0.122
15815253|Binance|BTCUSDT|2021-02-19 10:44:47|53046.39|0.461|24454.38579|2|1613731487|1613731487|USDT|0.461
15815254|Binance|BTCUSD_PERP|2021-02-19 10:44:48|53054.4|147|14700|2|1613731488|1613731489|USD|0.2771
15815257|Binance|BTCUSDT|2021-02-19 10:44:52|53044.49|0.214|11351.52086|2|1613731492|1613731492|USDT|0.214
15815262|Binance|BTCUSDT|2021-02-19 10:44:56|53087.09|0.023|1221.00307|2|1613731496|1613731496|USDT|0.023
15815263|Binance|BTCUSDT|2021-02-19 10:44:56|53089.53|0.12|6370.7436|2|1613731496|1613731497|USDT|0.12
15815264|Binance|BTCUSDT|2021-02-19 10:44:56|53081.29|0.266|14119.62314|2|1613731496|1613731497|USDT|0.266
15815265|Binance|BTCUSDT|2021-02-19 10:44:56|53082.15|1.646|87373.2189|2|1613731496|1613731497|USDT|1.646
15815266|Binance|BTCUSDT|2021-02-19 10:44:56|53087.96|0.035|1858.0786|2|1613731496|1613731497|USDT|0.035
15815268|Binance|BTCUSDT|2021-02-19 10:44:57|53086.33|0.031|1645.67623|2|1613731497|1613731497|USDT|0.031
15815271|Binance|BTCUSDT|2021-02-19 10:44:57|53082.34|0.337|17888.74858|2|1613731497|1613731497|USDT|0.337
15815272|Binance|BTCUSDT|2021-02-19 10:44:57|53081.09|0.119|6316.64971|2|1613731497|1613731497|USDT|0.119
15815274|Binance|BTCUSDT|2021-02-19 10:44:57|53081.09|0.08|4246.4872|2|1613731497|1613731498|USDT|0.08
15815276|Binance|BTCUSD_PERP|2021-02-19 10:44:58|53054.4|108|10800|2|1613731498|1613731498|USD|0.2036
15815277|Binance|BTCUSDT|2021-02-19 10:44:58|53060.01|0.58|30774.8058|2|1613731498|1613731498|USDT|0.58
15815414|Binance|BTCUSD_PERP|2021-02-19 10:51:46|52823.9|341|34100|1|1613731906|1613731906|USD|0.6456
15815501|Binance|BTCUSDT|2021-02-19 10:54:18|52790.03|0.065|3431.35195|1|1613732058|1613732058|USDT|0.065
15815581|Binance|BTCUSDT|2021-02-19 10:55:28|52771|0.177|9340.467|1|1613732128|1613732128|USDT|0.177
15815585|Binance|BTCUSDT|2021-02-19 10:55:29|52772.65|0.161|8496.39665|1|1613732129|1613732129|USDT|0.161
15815590|Binance|BTCUSDT|2021-02-19 10:55:44|52750|0.08|4220|1|1613732144|1613732144|USDT|0.08
15815592|Binance|BTCUSDT|2021-02-19 10:55:44|52750|0.032|1688|1|1613732144|1613732144|USDT|0.032
15815594|Binance|BTCUSDT|2021-02-19 10:55:44|52752.27|0.22|11605.4994|1|1613732144|1613732144|USDT|0.22
15815595|Binance|BTCUSDT|2021-02-19 10:55:44|52752.19|0.07|3692.6533|1|1613732144|1613732144|USDT|0.07
15815596|Binance|BTCUSDT|2021-02-19 10:55:44|52750.05|0.836|44099.0418|1|1613732144|1613732144|USDT|0.836
15815597|Binance|BTCUSDT|2021-02-19 10:55:44|52750.51|0.04|2110.0204|1|1613732144|1613732144|USDT|0.04
15815600|Binance|BTCUSD_PERP|2021-02-19 10:55:45|52749.3|4877|487700|1|1613732145|1613732145|USD|9.2457
15815607|Binance|BTCUSDT|2021-02-19 10:55:53|52740|0.199|10495.26|1|1613732153|1613732154|USDT|0.199
15815609|Binance|BTCUSDT|2021-02-19 10:55:55|52736.31|0.021|1107.46251|1|1613732155|1613732155|USDT|0.021
15815610|Binance|BTCUSD_PERP|2021-02-19 10:55:55|52737.6|264|26400|1|1613732155|1613732155|USD|0.5006
15815612|Binance|BTCUSDT|2021-02-19 10:55:57|52742.9|0.073|3850.2317|1|1613732157|1613732157|USDT|0.073
15815616|Binance|BTCUSD_PERP|2021-02-19 10:55:59|52719.6|593|59300|1|1613732159|1613732160|USD|1.1249
15815632|Binance|BTCUSDT|2021-02-19 10:56:01|52713.01|0.32|16868.1632|1|1613732161|1613732161|USDT|0.32
15815633|Binance|BTCUSDT|2021-02-19 10:56:01|52712.77|0.036|1897.65972|1|1613732161|1613732161|USDT|0.036
15815634|Binance|BTCUSD_PERP|2021-02-19 10:56:01|52710.2|570|57000|1|1613732161|1613732161|USD|1.0814
15815635|Binance|BTCUSDT|2021-02-19 10:56:01|52710.99|0.07|3689.7693|1|1613732161|1613732161|USDT|0.07
15815636|Binance|BTCUSD_PERP|2021-02-19 10:56:02|52710.2|297|29700|1|1613732162|1613732162|USD|0.5635
15815637|Binance|BTCUSDT|2021-02-19 10:56:02|52716.37|0.091|4797.18967|1|1613732162|1613732162|USDT|0.091
15815639|Binance|BTCUSDT|2021-02-19 10:56:03|52716.36|0.208|10965.00288|1|1613732163|1613732163|USDT|0.208
15815985|Binance|BTCUSDT|2021-02-19 11:11:52|52836.1|0.035|1849.2635|2|1613733112|1613733112|USDT|0.035
15816065|Binance|BTCUSDT|2021-02-19 11:14:59|52703.79|0.038|2002.74402|1|1613733299|1613733299|USDT|0.038
15816066|Binance|BTCUSD_PERP|2021-02-19 11:14:59|52695.3|296|29600|1|1613733299|1613733299|USD|0.5618
15816073|Binance|BTCUSDT|2021-02-19 11:15:00|52690.32|0.086|4531.36752|1|1613733300|1613733300|USDT|0.086
15816077|Binance|BTCUSD_PERP|2021-02-19 11:15:02|52640|15|1500|1|1613733302|1613733302|USD|0.0285
15816078|Binance|BTCUSD_PERP|2021-02-19 11:15:02|52640|11|1100|1|1613733302|1613733302|USD|0.0209
15816080|Binance|BTCUSD_PERP|2021-02-19 11:15:02|52637.7|14|1400|1|1613733302|1613733302|USD|0.0266
15816082|Binance|BTCUSDT|2021-02-19 11:15:02|52656.51|0.089|4686.42939|1|1613733302|1613733303|USDT|0.089
15816083|Binance|BTCUSD_PERP|2021-02-19 11:15:02|52637.7|11|1100|1|1613733302|1613733303|USD|0.0209
15816084|Binance|BTCUSD_PERP|2021-02-19 11:15:03|52637.7|38|3800|1|1613733303|1613733303|USD|0.0722
15816085|Binance|BTCUSD_PERP|2021-02-19 11:15:03|52637.7|306|30600|1|1613733303|1613733303|USD|0.5814
15816086|Binance|BTCUSD_PERP|2021-02-19 11:15:03|52637.7|30|3000|1|1613733303|1613733303|USD|0.057
15816087|Binance|BTCUSD_PERP|2021-02-19 11:15:03|52637.7|11|1100|1|1613733303|1613733303|USD|0.0209
15816091|Binance|BTCUSDT|2021-02-19 11:15:03|52640.19|0.067|3526.89273|1|1613733303|1613733304|USDT|0.067
15816092|Binance|BTCUSDT|2021-02-19 11:15:03|52631.44|0.024|1263.15456|1|1613733303|1613733304|USDT|0.024
15816094|Binance|BTCUSDT|2021-02-19 11:15:03|52633.09|0.053|2789.55377|1|1613733303|1613733304|USDT|0.053
15816096|Binance|BTCUSDT|2021-02-19 11:15:03|52631.45|0.071|3736.83295|1|1613733303|1613733304|USDT|0.071
15816097|Binance|BTCUSDT|2021-02-19 11:15:04|52631.45|0.023|1210.52335|1|1613733304|1613733304|USDT|0.023
15816100|Binance|BTCUSDT|2021-02-19 11:15:04|52626|0.143|7525.518|1|1613733304|1613733304|USDT|0.143
15816102|Binance|BTCUSD_PERP|2021-02-19 11:15:04|52602|13|1300|1|1613733304|1613733304|USD|0.0248
15816103|Binance|BTCUSD_PERP|2021-02-19 11:15:04|52601.1|1213|121300|1|1613733304|1613733304|USD|2.3061
15816104|Binance|BTCUSDT|2021-02-19 11:15:04|52626|0.033|1736.658|1|1613733304|1613733304|USDT|0.033
15816105|Binance|BTCUSDT|2021-02-19 11:15:04|52626|0.31|16314.06|1|1613733304|1613733305|USDT|0.31
15816107|Binance|BTCUSDT|2021-02-19 11:15:04|52628.35|0.069|3631.35615|1|1613733304|1613733305|USDT|0.069
15816111|Binance|BTCUSD_PERP|2021-02-19 11:15:05|52600.2|431|43100|1|1613733305|1613733305|USD|0.8194
15816113|Binance|BTCUSD_PERP|2021-02-19 11:15:05|52600.2|882|88200|1|1613733305|1613733305|USD|1.6768
15816114|Binance|BTCUSD_PERP|2021-02-19 11:15:05|52600.2|41|4100|1|1613733305|1613733305|USD|0.078
15816115|Binance|BTCUSD_PERP|2021-02-19 11:15:05|52600.2|11|1100|1|1613733305|1613733305|USD|0.021
15816117|Binance|BTCUSDT|2021-02-19 11:15:05|52608.71|0.04|2104.3484|1|1613733305|1613733306|USDT|0.04
15816118|Binance|BTCUSDT|2021-02-19 11:15:05|52613.28|0.044|2314.98432|1|1613733305|1613733306|USDT|0.044
15816119|Binance|BTCUSDT|2021-02-19 11:15:05|52601|0.039|2051.439|1|1613733305|1613733306|USDT|0.039
15816120|Binance|BTCUSDT|2021-02-19 11:15:05|52612.73|0.483|25411.94859|1|1613733305|1613733306|USDT|0.483
15816121|Binance|BTCUSDT|2021-02-19 11:15:05|52618.67|0.049|2578.31483|1|1613733305|1613733306|USDT|0.049
15816122|Binance|BTCUSDT|2021-02-19 11:15:05|52606.37|0.043|2262.07391|1|1613733305|1613733306|USDT|0.043
15816123|Binance|BTCUSDT|2021-02-19 11:15:05|52601.1|0.22|11572.242|1|1613733305|1613733306|USDT|0.22
15816124|Binance|BTCUSDT|2021-02-19 11:15:05|52602.83|0.022|1157.26226|1|1613733305|1613733306|USDT|0.022
15816125|Binance|BTCUSDT|2021-02-19 11:15:05|52605.53|0.09|4734.4977|1|1613733305|1613733306|USDT|0.09
15816128|Binance|BTCUSDT|2021-02-19 11:15:05|52606.41|0.339|17833.57299|1|1613733305|1613733306|USDT|0.339
15816129|Binance|BTCUSDT|2021-02-19 11:15:05|52607.15|0.25|13151.7875|1|1613733305|1613733306|USDT|0.25
15816130|Binance|BTCUSD_PERP|2021-02-19 11:15:06|52581.5|66|6600|1|1613733306|1613733306|USD|0.1256
15816131|Binance|BTCUSDT|2021-02-19 11:15:06|52602.38|0.031|1630.67378|1|1613733306|1613733306|USDT|0.031
15816132|Binance|BTCUSDT|2021-02-19 11:15:06|52605.63|0.054|2840.70402|1|1613733306|1613733306|USDT|0.054
15816133|Binance|BTCUSDT|2021-02-19 11:15:06|52605.63|0.028|1472.95764|1|1613733306|1613733306|USDT|0.028
15816134|Binance|BTCUSDT|2021-02-19 11:15:06|52605.63|0.149|7838.23887|1|1613733306|1613733306|USDT|0.149
15816137|Binance|BTCUSDT|2021-02-19 11:15:06|52601.75|0.261|13729.05675|1|1613733306|1613733306|USDT|0.261
15816138|Binance|BTCUSD_PERP|2021-02-19 11:15:06|52562.4|12|1200|1|1613733306|1613733306|USD|0.0229
15816139|Binance|BTCUSDT|2021-02-19 11:15:06|52605.88|0.065|3419.3822|1|1613733306|1613733306|USDT|0.065
15816143|Binance|BTCUSDT|2021-02-19 11:15:06|52566.98|0.1|5256.698|1|1613733306|1613733306|USDT|0.1
15816146|Binance|BTCUSDT|2021-02-19 11:15:06|52579.99|0.154|8097.31846|1|1613733306|1613733306|USDT|0.154
15816147|Binance|BTCUSDT|2021-02-19 11:15:06|52577.93|0.184|9674.33912|1|1613733306|1613733306|USDT|0.184
15816149|Binance|BTCUSDT|2021-02-19 11:15:06|52576.07|0.075|3943.20525|1|1613733306|1613733306|USDT|0.075
15816150|Binance|BTCUSDT|2021-02-19 11:15:06|52579.94|0.164|8623.11016|1|1613733306|1613733306|USDT|0.164
15816153|Binance|BTCUSD_PERP|2021-02-19 11:15:07|52555.3|386|38600|1|1613733307|1613733307|USD|0.7345
15816155|Binance|BTCUSD_PERP|2021-02-19 11:15:07|52555.3|200|20000|1|1613733307|1613733307|USD|0.3806
15816158|Binance|BTCUSDT|2021-02-19 11:15:07|52611.46|1|52611.46|1|1613733307|1613733307|USDT|1
15816159|Binance|BTCUSDT|2021-02-19 11:15:07|52612.99|0.031|1631.00269|1|1613733307|1613733307|USDT|0.031
15816162|Binance|BTCUSDT|2021-02-19 11:15:07|52604.28|4.151|218360.36628|1|1613733307|1613733307|USDT|4.151
15816163|Binance|BTCUSDT|2021-02-19 11:15:07|52597.03|0.105|5522.68815|1|1613733307|1613733307|USDT|0.105
15816169|Binance|BTCUSDT|2021-02-19 11:15:07|52601.22|0.18|9468.2196|1|1613733307|1613733308|USDT|0.18
15816172|Binance|BTCUSDT|2021-02-19 11:15:07|52598.12|0.075|3944.859|1|1613733307|1613733308|USDT|0.075
15816173|Binance|BTCUSDT|2021-02-19 11:15:08|52609.48|0.259|13625.85532|1|1613733308|1613733308|USDT|0.259
15816174|Binance|BTCUSDT|2021-02-19 11:15:08|52620.62|0.078|4104.40836|1|1613733308|1613733308|USDT|0.078
15816178|Binance|BTCUSDT|2021-02-19 11:15:08|52628.27|0.187|9841.48649|1|1613733308|1613733308|USDT|0.187
15816183|Binance|BTCUSDT|2021-02-19 11:15:08|52622.74|0.079|4157.19646|1|1613733308|1613733308|USDT|0.079
15816184|Binance|BTCUSD_PERP|2021-02-19 11:15:08|52600.4|75|7500|1|1613733308|1613733308|USD|0.1426
15816185|Binance|BTCUSDT|2021-02-19 11:15:08|52618.47|0.616|32412.97752|1|1613733308|1613733308|USDT|0.616
15816187|Binance|BTCUSDT|2021-02-19 11:15:08|52617.6|0.065|3420.144|1|1613733308|1613733308|USDT|0.065
15816188|Binance|BTCUSDT|2021-02-19 11:15:08|52617.6|0.04|2104.704|1|1613733308|1613733309|USDT|0.04
15816312|Binance|BTCUSDT|2021-02-19 11:16:12|52855.76|0.334|17653.82384|2|1613733372|1613733372|USDT|0.334
15816343|Binance|BTCUSDT|2021-02-19 11:17:28|52890|0.561|29671.29|2|1613733448|1613733448|USDT|0.561
15816469|Binance|BTCUSDT|2021-02-19 11:20:06|52925.54|0.965|51073.1461|2|1613733606|1613733606|USDT|0.965
15816478|Binance|BTCUSDT|2021-02-19 11:20:34|52942.13|0.077|4076.54401|2|1613733634|1613733634|USDT|0.077
15816736|Binance|BTCUSDT|2021-02-19 11:32:44|52969.52|0.037|1959.87224|2|1613734364|1613734364|USDT|0.037
15816741|Binance|BTCUSDT|2021-02-19 11:32:55|52969.24|0.212|11229.47888|2|1613734375|1613734375|USDT|0.212
15817131|Binance|BTCUSDT|2021-02-19 11:48:21|52750.16|0.167|8809.27672|1|1613735301|1613735301|USDT|0.167
15817142|Binance|BTCUSDT|2021-02-19 11:48:39|52745.5|0.156|8228.298|1|1613735319|1613735319|USDT|0.156
15817145|Binance|BTCUSDT|2021-02-19 11:48:50|52714.36|0.236|12440.58896|1|1613735330|1613735330|USDT|0.236
15817147|Binance|BTCUSDT|2021-02-19 11:48:52|52710|0.049|2582.79|1|1613735332|1613735332|USDT|0.049
15817343|Binance|BTCUSDT|2021-02-19 11:58:23|52812.07|0.111|5862.13977|2|1613735903|1613735904|USDT|0.111
15817468|Binance|BTCUSDT|2021-02-19 12:01:23|52766.38|0.431|22742.30978|1|1613736083|1613736083|USDT|0.431
15817578|Binance|BTCUSDT|2021-02-19 12:03:53|52710.06|0.032|1686.72192|1|1613736233|1613736233|USDT|0.032
15817579|Binance|BTCUSDT|2021-02-19 12:03:53|52710.06|0.041|2161.11246|1|1613736233|1613736234|USDT|0.041
15817587|Binance|BTCUSDT|2021-02-19 12:03:59|52700.93|0.945|49802.37885|1|1613736239|1613736239|USDT|0.945
15817589|Binance|BTCUSDT|2021-02-19 12:03:59|52704.63|0.024|1264.91112|1|1613736239|1613736239|USDT|0.024
15817664|Binance|BTCUSDT|2021-02-19 12:04:58|52698.18|0.04|2107.9272|1|1613736298|1613736298|USDT|0.04
15817920|Binance|BTCUSDT|2021-02-19 12:06:25|52664.62|0.024|1263.95088|1|1613736385|1613736385|USDT|0.024
15817924|Binance|BTCUSDT|2021-02-19 12:06:26|52662.4|0.134|7056.7616|1|1613736386|1613736386|USDT|0.134
15817925|Binance|BTCUSDT|2021-02-19 12:06:26|52660.52|0.9|47394.468|1|1613736386|1613736386|USDT|0.9
15817928|Binance|BTCUSDT|2021-02-19 12:06:26|52659.95|0.072|3791.5164|1|1613736386|1613736387|USDT|0.072
15817929|Binance|BTCUSDT|2021-02-19 12:06:27|52664.17|0.118|6214.37206|1|1613736387|1613736387|USDT|0.118
15817930|Binance|BTCUSDT|2021-02-19 12:06:27|52665.39|0.065|3423.25035|1|1613736387|1613736387|USDT|0.065
15817933|Binance|BTCUSD_PERP|2021-02-19 12:06:29|52653.6|126|12600|1|1613736389|1613736389|USD|0.2393
15817963|Binance|BTCUSDT|2021-02-19 12:06:45|52654|0.076|4001.704|1|1613736405|1613736405|USDT|0.076
15817969|Binance|BTCUSDT|2021-02-19 12:06:50|52646.9|0.048|2527.0512|1|1613736410|1613736410|USDT|0.048
15817973|Binance|BTCUSDT|2021-02-19 12:06:51|52645|0.077|4053.665|1|1613736411|1613736411|USDT|0.077
15817985|Binance|BTCUSDT|2021-02-19 12:06:54|52626.74|0.064|3368.11136|1|1613736414|1613736414|USDT|0.064
15817986|Binance|BTCUSDT|2021-02-19 12:06:54|52626.88|0.029|1526.17952|1|1613736414|1613736414|USDT|0.029
15817988|Binance|BTCUSDT|2021-02-19 12:06:55|52626.75|0.8|42101.4|1|1613736415|1613736415|USDT|0.8
15817999|Binance|BTCUSDT|2021-02-19 12:06:57|52627.24|0.03|1578.8172|1|1613736417|1613736417|USDT|0.03
15818001|Binance|BTCUSDT|2021-02-19 12:06:57|52629.58|0.028|1473.62824|1|1613736417|1613736418|USDT|0.028
15818310|Binance|BTCUSDT|2021-02-19 12:10:39|52770.72|0.056|2955.16032|2|1613736639|1613736640|USDT|0.056
15820183|Binance|BTCUSDT|2021-02-19 12:48:09|52793.06|0.2|10558.612|2|1613738889|1613738889|USDT|0.2
15820343|Binance|BTCUSDT|2021-02-19 12:49:13|53344.39|0.024|1280.26536|1|1613738953|1613738954|USDT|0.024
15820346|Binance|BTCUSDT|2021-02-19 12:49:14|52742.77|0.945|49841.91765|2|1613738954|1613738954|USDT|0.945
15820567|Binance|BTCUSDT|2021-02-19 12:50:36|52613.92|1.2|63136.704|1|1613739036|1613739036|USDT|1.2
15820569|Binance|BTCUSDT|2021-02-19 12:50:37|52611|0.164|8628.204|1|1613739037|1613739037|USDT|0.164
15821105|Binance|BTCUSDT|2021-02-19 12:59:51|52605.95|0.155|8153.92225|1|1613739591|1613739591|USDT|0.155
15821106|Binance|BTCUSDT|2021-02-19 12:59:52|52605.95|0.482|25356.0679|1|1613739592|1613739592|USDT|0.482
15821411|Binance|BTCUSDT|2021-02-19 13:12:35|52572.84|0.634|33331.18056|1|1613740355|1613740355|USDT|0.634
15821414|Binance|BTCUSDT|2021-02-19 13:12:35|52551.88|0.242|12717.55496|1|1613740355|1613740355|USDT|0.242
15821415|Binance|BTCUSDT|2021-02-19 13:12:35|52551.88|0.085|4466.9098|1|1613740355|1613740355|USDT|0.085
15821421|Binance|BTCUSDT|2021-02-19 13:12:35|52537.39|0.335|17600.02565|1|1613740355|1613740355|USDT|0.335
15821422|Binance|BTCUSDT|2021-02-19 13:12:35|52536.92|0.103|5411.30276|1|1613740355|1613740355|USDT|0.103
15821424|Binance|BTCUSDT|2021-02-19 13:12:35|52539.26|0.028|1471.09928|1|1613740355|1613740356|USDT|0.028
15821425|Binance|BTCUSDT|2021-02-19 13:12:35|52539.27|0.028|1471.09956|1|1613740355|1613740356|USDT|0.028
15821428|Binance|BTCUSDT|2021-02-19 13:12:36|52536.92|0.12|6304.4304|1|1613740356|1613740356|USDT|0.12
15821429|Binance|BTCUSDT|2021-02-19 13:12:36|52537.39|0.021|1103.28519|1|1613740356|1613740356|USDT|0.021
15821433|Binance|BTCUSDT|2021-02-19 13:12:36|52537.19|0.1|5253.719|1|1613740356|1613740356|USDT|0.1
15821436|Binance|BTCUSD_PERP|2021-02-19 13:12:36|52527.4|77|7700|1|1613740356|1613740356|USD|0.1466
15821439|Binance|BTCUSDT|2021-02-19 13:12:36|52539.56|0.02|1050.7912|1|1613740356|1613740356|USDT|0.02
15821440|Binance|BTCUSDT|2021-02-19 13:12:36|52539.59|0.029|1523.64811|1|1613740356|1613740356|USDT|0.029
15821441|Binance|BTCUSDT|2021-02-19 13:12:36|52536.33|0.095|4990.95135|1|1613740356|1613740356|USDT|0.095
15821443|Binance|BTCUSDT|2021-02-19 13:12:36|52535.69|0.038|1996.35622|1|1613740356|1613740356|USDT|0.038
15821445|Binance|BTCUSDT|2021-02-19 13:12:36|52535.67|0.164|8615.84988|1|1613740356|1613740356|USDT|0.164
15821447|Binance|BTCUSDT|2021-02-19 13:12:36|52535.18|0.381|20015.90358|1|1613740356|1613740356|USDT|0.381
15821452|Binance|BTCUSDT|2021-02-19 13:12:36|52521.2|0.107|5619.7684|1|1613740356|1613740356|USDT|0.107
15821460|Binance|BTCUSDT|2021-02-19 13:12:37|52528|0.296|15548.288|1|1613740357|1613740357|USDT|0.296
15821461|Binance|BTCUSDT|2021-02-19 13:12:37|52521|0.036|1890.756|1|1613740357|1613740357|USDT|0.036
15821463|Binance|BTCUSDT|2021-02-19 13:12:37|52521.02|0.033|1733.19366|1|1613740357|1613740357|USDT|0.033
15821466|Binance|BTCUSDT|2021-02-19 13:12:37|52521.14|0.227|11922.29878|1|1613740357|1613740357|USDT|0.227
15821469|Binance|BTCUSDT|2021-02-19 13:12:37|52509.98|0.057|2993.06886|1|1613740357|1613740357|USDT|0.057
15821471|Binance|BTCUSDT|2021-02-19 13:12:37|52508.11|0.028|1470.22708|1|1613740357|1613740357|USDT|0.028
15821474|Binance|BTCUSDT|2021-02-19 13:12:37|52507.32|0.047|2467.84404|1|1613740357|1613740357|USDT|0.047
15821475|Binance|BTCUSDT|2021-02-19 13:12:37|52507.4|0.121|6353.3954|1|1613740357|1613740357|USDT|0.121
15821476|Binance|BTCUSDT|2021-02-19 13:12:37|52507.05|0.044|2310.3102|1|1613740357|1613740357|USDT|0.044
15821477|Binance|BTCUSDT|2021-02-19 13:12:37|52506|0.159|8348.454|1|1613740357|1613740357|USDT|0.159
15821478|Binance|BTCUSDT|2021-02-19 13:12:37|52505.26|0.037|1942.69462|1|1613740357|1613740357|USDT|0.037
15821481|Binance|BTCUSDT|2021-02-19 13:12:37|52511.68|0.175|9189.544|1|1613740357|1613740357|USDT|0.175
15821482|Binance|BTCUSDT|2021-02-19 13:12:37|52511.68|0.023|1207.76864|1|1613740357|1613740357|USDT|0.023
15821485|Binance|BTCUSDT|2021-02-19 13:12:38|52506.4|0.8|42005.12|1|1613740358|1613740358|USDT|0.8
15821488|Binance|BTCUSDT|2021-02-19 13:12:38|52504.01|0.029|1522.61629|1|1613740358|1613740358|USDT|0.029
15821492|Binance|BTCUSDT|2021-02-19 13:12:38|52514.18|0.035|1837.9963|1|1613740358|1613740358|USDT|0.035
15821493|Binance|BTCUSDT|2021-02-19 13:12:38|52507.9|1.24|65109.796|1|1613740358|1613740358|USDT|1.24
15821494|Binance|BTCUSDT|2021-02-19 13:12:38|52509.35|0.7|36756.545|1|1613740358|1613740358|USDT|0.7
15821496|Binance|BTCUSDT|2021-02-19 13:12:38|52504.99|0.303|15909.01197|1|1613740358|1613740358|USDT|0.303
15821499|Binance|BTCUSDT|2021-02-19 13:12:38|52503.38|2.704|141969.13952|1|1613740358|1613740358|USDT|2.704
15821501|Binance|BTCUSDT|2021-02-19 13:12:38|52501.65|0.057|2992.59405|1|1613740358|1613740358|USDT|0.057
15821505|Binance|BTCUSDT|2021-02-19 13:12:39|52493|0.054|2834.622|1|1613740359|1613740359|USDT|0.054
15821508|Binance|BTCUSDT|2021-02-19 13:12:39|52493|0.036|1889.748|1|1613740359|1613740359|USDT|0.036
15821511|Binance|BTCUSDT|2021-02-19 13:12:39|52493|0.102|5354.286|1|1613740359|1613740359|USDT|0.102
15821516|Binance|BTCUSDT|2021-02-19 13:12:39|52499.29|0.065|3412.45385|1|1613740359|1613740359|USDT|0.065
15821517|Binance|BTCUSDT|2021-02-19 13:12:39|52498.06|0.565|29661.4039|1|1613740359|1613740359|USDT|0.565
15821519|Binance|BTCUSD_PERP|2021-02-19 13:12:39|52475.9|31|3100|1|1613740359|1613740359|USD|0.0591
15821521|Binance|BTCUSDT|2021-02-19 13:12:39|52480.67|0.182|9551.48194|1|1613740359|1613740359|USDT|0.182
15821522|Binance|BTCUSDT|2021-02-19 13:12:39|52477.4|0.035|1836.709|1|1613740359|1613740359|USDT|0.035
15821523|Binance|BTCUSDT|2021-02-19 13:12:39|52480.2|0.071|3726.0942|1|1613740359|1613740359|USDT|0.071
15821525|Binance|BTCUSD_PERP|2021-02-19 13:12:39|52475.9|33|3300|1|1613740359|1613740359|USD|0.0629
15821526|Binance|BTCUSD_PERP|2021-02-19 13:12:39|52475.9|12|1200|1|1613740359|1613740359|USD|0.0229
15821527|Binance|BTCUSDT|2021-02-19 13:12:39|52467.49|0.021|1101.81729|1|1613740359|1613740359|USDT|0.021
15821529|Binance|BTCUSDT|2021-02-19 13:12:39|52462.15|0.946|49629.1939|1|1613740359|1613740360|USDT|0.946
15821530|Binance|BTCUSDT|2021-02-19 13:12:40|52472.23|0.135|7083.75105|1|1613740360|1613740360|USDT|0.135
15821532|Binance|BTCUSDT|2021-02-19 13:12:40|52471.83|0.028|1469.21124|1|1613740360|1613740360|USDT|0.028
15821534|Binance|BTCUSD_PERP|2021-02-19 13:12:40|52483.9|163|16300|1|1613740360|1613740360|USD|0.3106
15821535|Binance|BTCUSDT|2021-02-19 13:12:40|52480.37|0.141|7399.73217|1|1613740360|1613740360|USDT|0.141
15821536|Binance|BTCUSDT|2021-02-19 13:12:40|52486.36|0.229|12019.37644|1|1613740360|1613740360|USDT|0.229
15821537|Binance|BTCUSD_PERP|2021-02-19 13:12:40|52483.9|130|13000|1|1613740360|1613740360|USD|0.2477
15821538|Binance|BTCUSDT|2021-02-19 13:12:40|52482.33|0.412|21622.71996|1|1613740360|1613740360|USDT|0.412
15821539|Binance|BTCUSDT|2021-02-19 13:12:40|52482.31|0.042|2204.25702|1|1613740360|1613740360|USDT|0.042
15821540|Binance|BTCUSDT|2021-02-19 13:12:40|52482.31|0.052|2729.08012|1|1613740360|1613740360|USDT|0.052
15821544|Binance|BTCUSDT|2021-02-19 13:12:40|52481.68|0.063|3306.34584|1|1613740360|1613740360|USDT|0.063
15821545|Binance|BTCUSDT|2021-02-19 13:12:40|52481.54|0.027|1417.00158|1|1613740360|1613740360|USDT|0.027
15821546|Binance|BTCUSDT|2021-02-19 13:12:40|52485.78|0.152|7977.83856|1|1613740360|1613740360|USDT|0.152
15821547|Binance|BTCUSD_PERP|2021-02-19 13:12:40|52483.9|2073|207300|1|1613740360|1613740360|USD|3.9498
15821549|Binance|BTCUSDT|2021-02-19 13:12:40|52483.61|0.094|4933.45934|1|1613740360|1613740360|USDT|0.094
15821553|Binance|BTCUSD_PERP|2021-02-19 13:12:40|52480.4|93|9300|1|1613740360|1613740360|USD|0.1773
15821554|Binance|BTCUSDT|2021-02-19 13:12:40|52482.32|0.049|2571.63368|1|1613740360|1613740360|USDT|0.049
15821555|Binance|BTCUSDT|2021-02-19 13:12:40|52482.32|0.309|16217.03688|1|1613740360|1613740360|USDT|0.309
15821556|Binance|BTCUSDT|2021-02-19 13:12:40|52482.28|0.4|20992.912|1|1613740360|1613740360|USDT|0.4
15821557|Binance|BTCUSDT|2021-02-19 13:12:40|52476.16|0.106|5562.47296|1|1613740360|1613740360|USDT|0.106
15821558|Binance|BTCUSD_PERP|2021-02-19 13:12:40|52479.5|353|35300|1|1613740360|1613740360|USD|0.6727
15821559|Binance|BTCUSD_PERP|2021-02-19 13:12:40|52478.3|42|4200|1|1613740360|1613740360|USD|0.0801
15821561|Binance|BTCUSDT|2021-02-19 13:12:40|52473.49|0.195|10232.33055|1|1613740360|1613740361|USDT|0.195
15821563|Binance|BTCUSDT|2021-02-19 13:12:41|52476.67|0.576|30226.56192|1|1613740361|1613740361|USDT|0.576
15821564|Binance|BTCUSD_PERP|2021-02-19 13:12:41|52476|11|1100|1|1613740361|1613740361|USD|0.021
15821565|Binance|BTCUSDT|2021-02-19 13:12:41|52483.29|0.026|1364.56554|1|1613740361|1613740361|USDT|0.026
15821571|Binance|BTCUSDT|2021-02-19 13:12:41|52476.15|0.061|3201.04515|1|1613740361|1613740361|USDT|0.061
15821572|Binance|BTCUSDT|2021-02-19 13:12:41|52480.06|0.058|3043.84348|1|1613740361|1613740361|USDT|0.058
15821574|Binance|BTCUSDT|2021-02-19 13:12:41|52455.3|2|104910.6|1|1613740361|1613740362|USDT|2
15821576|Binance|BTCUSDT|2021-02-19 13:12:41|52470.29|0.033|1731.51957|1|1613740361|1613740362|USDT|0.033
15821580|Binance|BTCUSDT|2021-02-19 13:12:42|52476.54|0.021|1102.00734|1|1613740362|1613740362|USDT|0.021
15821584|Binance|BTCUSDT|2021-02-19 13:12:42|52484.25|0.948|49755.069|1|1613740362|1613740362|USDT|0.948
15821587|Binance|BTCUSDT|2021-02-19 13:12:42|52479.19|0.187|9813.60853|1|1613740362|1613740362|USDT|0.187
15821589|Binance|BTCUSDT|2021-02-19 13:12:42|52475.55|0.028|1469.3154|1|1613740362|1613740362|USDT|0.028
15821590|Binance|BTCUSDT|2021-02-19 13:12:42|52472.13|0.059|3095.85567|1|1613740362|1613740362|USDT|0.059
15821591|Binance|BTCUSD_PERP|2021-02-19 13:12:42|52473.3|10|1000|1|1613740362|1613740362|USD|0.0191
15821592|Binance|BTCUSD_PERP|2021-02-19 13:12:42|52473.3|156|15600|1|1613740362|1613740362|USD|0.2973
15821593|Binance|BTCUSD_PERP|2021-02-19 13:12:42|52470|698|69800|1|1613740362|1613740362|USD|1.3303
15821594|Binance|BTCUSDT|2021-02-19 13:12:42|52469.14|0.48|25185.1872|1|1613740362|1613740362|USDT|0.48
15821595|Binance|BTCUSDT|2021-02-19 13:12:42|52470.57|0.14|7345.8798|1|1613740362|1613740362|USDT|0.14
15821599|Binance|BTCUSDT|2021-02-19 13:12:42|52470.31|0.066|3463.04046|1|1613740362|1613740362|USDT|0.066
15821600|Binance|BTCUSDT|2021-02-19 13:12:42|52467.41|0.045|2361.03345|1|1613740362|1613740362|USDT|0.045
15821601|Binance|BTCUSDT|2021-02-19 13:12:42|52465.45|0.03|1573.9635|1|1613740362|1613740362|USDT|0.03
15821605|Binance|BTCUSDT|2021-02-19 13:12:42|52468.22|0.065|3410.4343|1|1613740362|1613740363|USDT|0.065
15821607|Binance|BTCUSD_PERP|2021-02-19 13:12:42|52470|19|1900|1|1613740362|1613740363|USD|0.0363
15821612|Binance|BTCUSD_PERP|2021-02-19 13:12:43|52465|24|2400|1|1613740363|1613740363|USD|0.0458
15821617|Binance|BTCUSDT|2021-02-19 13:12:43|52464|0.056|2937.984|1|1613740363|1613740363|USDT|0.056
15821620|Binance|BTCUSDT|2021-02-19 13:12:43|52464.01|0.026|1364.06426|1|1613740363|1613740363|USDT|0.026
15821621|Binance|BTCUSDT|2021-02-19 13:12:43|52464.09|0.108|5666.12172|1|1613740363|1613740363|USDT|0.108
15821629|Binance|BTCUSDT|2021-02-19 13:12:43|52464|0.041|2151.024|1|1613740363|1613740363|USDT|0.041
15821631|Binance|BTCUSDT|2021-02-19 13:12:43|52464.02|0.092|4826.68984|1|1613740363|1613740363|USDT|0.092
15821633|Binance|BTCUSDT|2021-02-19 13:12:44|52467.83|0.091|4774.57253|1|1613740364|1613740364|USDT|0.091
15821653|Binance|BTCUSDT|2021-02-19 13:12:45|52423.63|0.032|1677.55616|1|1613740365|1613740365|USDT|0.032
15821655|Binance|BTCUSDT|2021-02-19 13:12:45|52420.49|2.399|125756.75551|1|1613740365|1613740365|USDT|2.399
15821657|Binance|BTCUSDT|2021-02-19 13:12:45|52433.26|0.245|12846.1487|1|1613740365|1613740365|USDT|0.245
15821665|Binance|BTCUSDT|2021-02-19 13:12:46|52430.46|0.361|18927.39606|1|1613740366|1613740366|USDT|0.361
15821666|Binance|BTCUSDT|2021-02-19 13:12:46|52427.76|0.717|37590.70392|1|1613740366|1613740366|USDT|0.717
15821672|Binance|BTCUSDT|2021-02-19 13:12:46|52431.01|0.465|24380.41965|1|1613740366|1613740366|USDT|0.465
15821675|Binance|BTCUSDT|2021-02-19 13:12:46|52431.19|0.942|49390.18098|1|1613740366|1613740366|USDT|0.942
15821682|Binance|BTCUSD_PERP|2021-02-19 13:12:46|52420.4|200|20000|1|1613740366|1613740366|USD|0.3816
15821684|Binance|BTCUSDT|2021-02-19 13:12:46|52434|0.031|1625.454|1|1613740366|1613740366|USDT|0.031
15821685|Binance|BTCUSDT|2021-02-19 13:12:46|52434.48|0.047|2464.42056|1|1613740366|1613740366|USDT|0.047
15821688|Binance|BTCUSDT|2021-02-19 13:12:46|52434|0.02|1048.68|1|1613740366|1613740366|USDT|0.02
15821693|Binance|BTCUSDT|2021-02-19 13:12:46|52434.48|0.03|1573.0344|1|1613740366|1613740366|USDT|0.03
15821697|Binance|BTCUSD_PERP|2021-02-19 13:12:46|52432.2|10|1000|1|1613740366|1613740366|USD|0.0191
15821698|Binance|BTCUSDT|2021-02-19 13:12:46|52434.63|0.045|2359.55835|1|1613740366|1613740366|USDT|0.045
15821700|Binance|BTCUSDT|2021-02-19 13:12:46|52434.64|0.087|4561.81368|1|1613740366|1613740366|USDT|0.087
15821703|Binance|BTCUSDT|2021-02-19 13:12:46|52434.66|0.03|1573.0398|1|1613740366|1613740366|USDT|0.03
15821707|Binance|BTCUSDT|2021-02-19 13:12:46|52432.61|0.944|49496.38384|1|1613740366|1613740366|USDT|0.944
15821709|Binance|BTCUSDT|2021-02-19 13:12:47|52438.86|0.046|2412.18756|1|1613740367|1613740367|USDT|0.046
15821710|Binance|BTCUSDT|2021-02-19 13:12:47|52438.86|0.064|3356.08704|1|1613740367|1613740367|USDT|0.064
15821711|Binance|BTCUSDT|2021-02-19 13:12:47|52436.99|0.5|26218.495|1|1613740367|1613740367|USDT|0.5
15821712|Binance|BTCUSD_PERP|2021-02-19 13:12:47|52420.4|10|1000|1|1613740367|1613740367|USD|0.0191
15821714|Binance|BTCUSDT|2021-02-19 13:12:47|52436.71|0.048|2516.96208|1|1613740367|1613740367|USDT|0.048
15821719|Binance|BTCUSD_PERP|2021-02-19 13:12:47|52420.4|88|8800|1|1613740367|1613740367|USD|0.1679
15821720|Binance|BTCUSD_PERP|2021-02-19 13:12:47|52420.4|44|4400|1|1613740367|1613740367|USD|0.084
15823101|Binance|BTCUSDT|2021-02-19 13:25:46|52656.87|0.832|43810.51584|2|1613741146|1613741146|USDT|0.832
15823312|Binance|BTCUSDT|2021-02-19 13:28:57|52665|0.1|5266.5|2|1613741337|1613741337|USDT|0.1
15823437|Binance|BTCUSDT|2021-02-19 13:30:47|52690.01|0.024|1264.56024|2|1613741447|1613741447|USDT|0.024
15823443|Binance|BTCUSDT|2021-02-19 13:31:17|52727.83|0.043|2267.29669|2|1613741477|1613741477|USDT|0.043
15823446|Binance|BTCUSDT|2021-02-19 13:31:24|52729.73|1.443|76089.00039|2|1613741484|1613741485|USDT|1.443
15823484|Binance|BTCUSDT|2021-02-19 13:32:16|52739.4|0.17|8965.698|2|1613741536|1613741537|USDT|0.17
15823496|Binance|BTCUSDT|2021-02-19 13:32:19|52750.37|0.698|36819.75826|2|1613741539|1613741539|USDT|0.698
15823513|Binance|BTCUSD_PERP|2021-02-19 13:32:46|52747.3|16|1600|2|1613741566|1613741566|USD|0.0304
15823780|Binance|BTCUSD_PERP|2021-02-19 13:34:36|52854.4|130|13000|2|1613741676|1613741676|USD|0.246
15823781|Binance|BTCUSDT|2021-02-19 13:34:36|52848.65|0.038|2008.2487|2|1613741676|1613741676|USDT|0.038
15823792|Binance|BTCUSDT|2021-02-19 13:34:37|52851.63|0.278|14692.75314|2|1613741677|1613741678|USDT|0.278
15823793|Binance|BTCUSDT|2021-02-19 13:34:37|52865.16|0.293|15489.49188|2|1613741677|1613741678|USDT|0.293
15823794|Binance|BTCUSDT|2021-02-19 13:34:38|52866.05|0.035|1850.31175|2|1613741678|1613741678|USDT|0.035
15823795|Binance|BTCUSDT|2021-02-19 13:34:38|52869|0.047|2484.843|2|1613741678|1613741678|USDT|0.047
15823796|Binance|BTCUSDT|2021-02-19 13:34:38|52870.83|0.309|16337.08647|2|1613741678|1613741678|USDT|0.309
15823797|Binance|BTCUSDT|2021-02-19 13:34:38|52874.04|0.206|10892.05224|2|1613741678|1613741678|USDT|0.206
15823800|Binance|BTCUSDT|2021-02-19 13:34:39|52863.87|0.311|16440.66357|2|1613741679|1613741679|USDT|0.311
15823802|Binance|BTCUSD_PERP|2021-02-19 13:34:40|52868|14|1400|2|1613741680|1613741680|USD|0.0265
15823888|Binance|BTCUSD_PERP|2021-02-19 13:34:48|52847.6|91|9100|2|1613741688|1613741688|USD|0.1722
15823892|Binance|BTCUSD_PERP|2021-02-19 13:34:48|52847.6|100|10000|2|1613741688|1613741689|USD|0.1893
15823898|Binance|BTCUSDT|2021-02-19 13:34:49|52837.91|0.252|13315.15332|2|1613741689|1613741689|USDT|0.252
15823922|Binance|BTCUSDT|2021-02-19 13:35:03|52823.26|0.192|10142.06592|2|1613741703|1613741704|USDT|0.192
15824357|Binance|BTCUSD_PERP|2021-02-19 13:42:30|52606|28|2800|1|1613742150|1613742151|USD|0.0533
15824615|Binance|BTCUSDT|2021-02-19 13:47:50|52750.86|0.089|4694.82654|1|1613742470|1613742470|USDT|0.089
15824683|Binance|BTCUSDT|2021-02-19 13:47:57|52747.22|0.022|1160.43884|1|1613742477|1613742477|USDT|0.022
15824860|Binance|BTCUSDT|2021-02-19 13:48:11|52753.91|0.46|24266.7986|2|1613742491|1613742492|USDT|0.46
15825029|Binance|BTCUSDT|2021-02-19 13:48:45|52785.19|0.19|10029.1861|2|1613742525|1613742525|USDT|0.19
15825935|Binance|BTCUSDT|2021-02-19 13:58:10|52845|0.02|1056.9|2|1613743090|1613743091|USDT|0.02
15825936|Binance|BTCUSDT|2021-02-19 13:58:11|52845|0.162|8560.89|2|1613743091|1613743091|USDT|0.162
15825946|Binance|BTCUSDT|2021-02-19 13:58:15|52852.84|0.038|2008.40792|2|1613743095|1613743095|USDT|0.038
15825961|Binance|BTCUSD_PERP|2021-02-19 13:58:40|52858.4|113|11300|2|1613743120|1613743120|USD|0.2138
15825971|Binance|BTCUSDT|2021-02-19 13:58:55|52878.13|0.128|6768.40064|2|1613743135|1613743135|USDT|0.128
15825972|Binance|BTCUSDT|2021-02-19 13:58:55|52878.12|0.022|1163.31864|2|1613743135|1613743135|USDT|0.022
15825975|Binance|BTCUSDT|2021-02-19 13:58:55|52875.29|0.565|29874.53885|2|1613743135|1613743135|USDT|0.565
15826004|Binance|BTCUSDT|2021-02-19 13:59:24|52891|0.072|3808.152|2|1613743164|1613743164|USDT|0.072
15826006|Binance|BTCUSD_PERP|2021-02-19 13:59:24|52876.1|78|7800|2|1613743164|1613743165|USD|0.1476
15826011|Binance|BTCUSDT|2021-02-19 13:59:30|52886.43|0.163|8620.48809|2|1613743170|1613743170|USDT|0.163
15826090|Binance|BTCUSDT|2021-02-19 14:00:18|52894|0.071|3755.474|2|1613743218|1613743218|USDT|0.071
15826225|Binance|BTCUSDT|2021-02-19 14:00:31|52914.8|0.324|17144.3952|2|1613743231|1613743231|USDT|0.324
15826237|Binance|BTCUSDT|2021-02-19 14:00:31|52915.17|0.02|1058.3034|2|1613743231|1613743232|USDT|0.02
15826238|Binance|BTCUSDT|2021-02-19 14:00:31|52916.93|0.7|37041.851|2|1613743231|1613743232|USDT|0.7
15826241|Binance|BTCUSDT|2021-02-19 14:00:32|52915.98|0.18|9524.8764|2|1613743232|1613743232|USDT|0.18
15826252|Binance|BTCUSD_PERP|2021-02-19 14:00:32|52917.5|189|18900|2|1613743232|1613743232|USD|0.3572
15826332|Binance|BTCUSDT|2021-02-19 14:00:34|52928.39|0.574|30380.89586|2|1613743234|1613743234|USDT|0.574
15826333|Binance|BTCUSD_PERP|2021-02-19 14:00:35|52960|1048|104800|2|1613743235|1613743236|USD|1.9789
15826338|Binance|BTCUSDT|2021-02-19 14:00:37|52961.04|0.069|3654.31176|2|1613743237|1613743237|USDT|0.069
15826341|Binance|BTCUSDT|2021-02-19 14:00:37|52961.22|0.27|14299.5294|2|1613743237|1613743237|USDT|0.27
15826342|Binance|BTCUSD_PERP|2021-02-19 14:00:38|52960|150|15000|2|1613743238|1613743238|USD|0.2833
15826343|Binance|BTCUSDT|2021-02-19 14:00:40|52968.51|0.202|10699.63902|2|1613743240|1613743240|USDT|0.202
15826345|Binance|BTCUSD_PERP|2021-02-19 14:00:41|52960|578|57800|2|1613743241|1613743242|USD|1.0914
15826347|Binance|BTCUSDT|2021-02-19 14:00:42|52978.53|0.256|13562.50368|2|1613743242|1613743242|USDT|0.256
15826349|Binance|BTCUSDT|2021-02-19 14:00:44|53003.93|0.076|4028.29868|2|1613743244|1613743244|USDT|0.076
15826350|Binance|BTCUSDT|2021-02-19 14:00:44|53008.61|0.042|2226.36162|2|1613743244|1613743244|USDT|0.042
15826351|Binance|BTCUSDT|2021-02-19 14:00:44|53007.74|0.1|5300.774|2|1613743244|1613743245|USDT|0.1
15826353|Binance|BTCUSDT|2021-02-19 14:00:45|53005.78|0.18|9541.0404|2|1613743245|1613743245|USDT|0.18
15826354|Binance|BTCUSDT|2021-02-19 14:00:45|53005.78|0.024|1272.13872|2|1613743245|1613743245|USDT|0.024
15826359|Binance|BTCUSDT|2021-02-19 14:00:45|53001.69|0.152|8056.25688|2|1613743245|1613743245|USDT|0.152
15826360|Binance|BTCUSDT|2021-02-19 14:00:45|53000.04|0.5|26500.02|2|1613743245|1613743246|USDT|0.5
15826365|Binance|BTCUSDT|2021-02-19 14:00:46|52978.93|0.202|10701.74386|2|1613743246|1613743247|USDT|0.202
15826372|Binance|BTCUSDT|2021-02-19 14:00:47|52976.46|0.092|4873.83432|2|1613743247|1613743247|USDT|0.092
15826373|Binance|BTCUSDT|2021-02-19 14:00:47|52978.57|0.046|2437.01422|2|1613743247|1613743247|USDT|0.046
15826413|Binance|BTCUSD_PERP|2021-02-19 14:01:13|52994.9|20|2000|2|1613743273|1613743274|USD|0.0378
15826414|Binance|BTCUSDT|2021-02-19 14:01:14|52976.58|0.188|9959.59704|2|1613743274|1613743274|USDT|0.188
15826417|Binance|BTCUSDT|2021-02-19 14:01:15|52986.01|0.13|6888.1813|2|1613743275|1613743275|USDT|0.13
15826430|Binance|BTCUSD_PERP|2021-02-19 14:01:25|53000|11|1100|2|1613743285|1613743285|USD|0.0208
15826431|Binance|BTCUSDT|2021-02-19 14:01:26|53007.11|0.048|2544.34128|2|1613743286|1613743286|USDT|0.048
15826432|Binance|BTCUSDT|2021-02-19 14:01:26|53004.77|0.089|4717.42453|2|1613743286|1613743286|USDT|0.089
15826435|Binance|BTCUSDT|2021-02-19 14:01:29|53010.59|0.708|37531.49772|2|1613743289|1613743289|USDT|0.708
15826436|Binance|BTCUSDT|2021-02-19 14:01:29|53013.64|0.538|28521.33832|2|1613743289|1613743289|USDT|0.538
15826438|Binance|BTCUSDT|2021-02-19 14:01:30|53016.18|0.301|15957.87018|2|1613743290|1613743290|USDT|0.301
15826444|Binance|BTCUSDT|2021-02-19 14:01:31|53027.65|0.038|2015.0507|2|1613743291|1613743291|USDT|0.038
15826445|Binance|BTCUSDT|2021-02-19 14:01:31|53025.18|4.399|233257.76682|2|1613743291|1613743291|USDT|4.399
15826492|Binance|BTCUSDT|2021-02-19 14:02:19|53019.51|0.04|2120.7804|2|1613743339|1613743339|USDT|0.04
15826493|Binance|BTCUSDT|2021-02-19 14:02:19|53022.26|0.236|12513.25336|2|1613743339|1613743339|USDT|0.236
15826494|Binance|BTCUSDT|2021-02-19 14:02:19|53024.23|0.161|8536.90103|2|1613743339|1613743340|USDT|0.161
15826500|Binance|BTCUSDT|2021-02-19 14:02:27|53006.85|0.101|5353.69185|2|1613743347|1613743347|USDT|0.101
15826515|Binance|BTCUSDT|2021-02-19 14:02:37|53007.63|0.068|3604.51884|2|1613743357|1613743357|USDT|0.068
15826519|Binance|BTCUSDT|2021-02-19 14:02:41|53017.58|0.11|5831.9338|2|1613743361|1613743361|USDT|0.11
15826520|Binance|BTCUSD_PERP|2021-02-19 14:02:42|53028.7|27|2700|2|1613743362|1613743362|USD|0.051
15826521|Binance|BTCUSD_PERP|2021-02-19 14:02:42|53028.7|1411|141100|2|1613743362|1613743362|USD|2.6609
15826532|Binance|BTCUSDT|2021-02-19 14:02:55|53023.66|0.259|13733.12794|2|1613743375|1613743375|USDT|0.259
15826533|Binance|BTCUSDT|2021-02-19 14:02:55|53023.66|0.023|1219.54418|2|1613743375|1613743375|USDT|0.023
15826540|Binance|BTCUSD_PERP|2021-02-19 14:02:58|53028.7|20|2000|2|1613743378|1613743379|USD|0.0378
15826581|Binance|BTCUSD_PERP|2021-02-19 14:03:05|53043.6|71|7100|2|1613743385|1613743385|USD|0.1339
15826582|Binance|BTCUSDT|2021-02-19 14:03:05|53037.3|0.06|3182.238|2|1613743385|1613743386|USDT|0.06
15826583|Binance|BTCUSDT|2021-02-19 14:03:06|53037.3|0.78|41369.094|2|1613743386|1613743386|USDT|0.78
15826585|Binance|BTCUSDT|2021-02-19 14:03:06|53037.3|0.396|21002.7708|2|1613743386|1613743386|USDT|0.396
15827076|Binance|BTCUSD_PERP|2021-02-19 14:16:00|52817.6|646|64600|1|1613744160|1613744160|USD|1.2231
15827093|Binance|BTCUSD_PERP|2021-02-19 14:16:03|52837.4|29|2900|1|1613744163|1613744163|USD|0.0549
15827137|Binance|BTCUSDT|2021-02-19 14:16:45|52801.8|0.108|5702.5944|1|1613744205|1613744205|USDT|0.108
15827139|Binance|BTCUSDT|2021-02-19 14:16:45|52806.13|0.032|1689.79616|1|1613744205|1613744205|USDT|0.032
15827147|Binance|BTCUSDT|2021-02-19 14:16:50|52798.45|0.215|11351.66675|1|1613744210|1613744210|USDT|0.215
15827151|Binance|BTCUSDT|2021-02-19 14:16:51|52786.91|0.494|26076.73354|1|1613744211|1613744211|USDT|0.494
15827157|Binance|BTCUSDT|2021-02-19 14:16:51|52772.75|0.198|10449.0045|1|1613744211|1613744211|USDT|0.198
15827162|Binance|BTCUSDT|2021-02-19 14:16:52|52774.4|0.037|1952.6528|1|1613744212|1613744212|USDT|0.037
15827164|Binance|BTCUSDT|2021-02-19 14:16:52|52775.52|0.239|12613.34928|1|1613744212|1613744212|USDT|0.239
15827176|Binance|BTCUSDT|2021-02-19 14:16:59|52768.99|0.055|2902.29445|1|1613744219|1613744219|USDT|0.055
15827181|Binance|BTCUSDT|2021-02-19 14:17:00|52757.17|0.037|1952.01529|1|1613744220|1613744220|USDT|0.037
15827211|Binance|BTCUSDT|2021-02-19 14:17:01|52762.36|0.02|1055.2472|1|1613744221|1613744221|USDT|0.02
15827397|Binance|BTCUSDT|2021-02-19 14:21:57|52720.08|0.317|16712.26536|1|1613744517|1613744517|USDT|0.317
15827398|Binance|BTCUSDT|2021-02-19 14:21:57|52722.2|0.032|1687.1104|1|1613744517|1613744518|USDT|0.032
15827608|Binance|BTCUSDT|2021-02-19 14:30:41|52817.36|0.03|1584.5208|2|1613745041|1613745041|USDT|0.03
15828137|Binance|BTCUSDT|2021-02-19 14:35:14|52817.29|1|52817.29|2|1613745314|1613745315|USDT|1
15828242|Binance|BTCUSDT|2021-02-19 14:35:29|52829.63|0.127|6709.36301|2|1613745329|1613745332|USDT|0.127
15828257|Binance|BTCUSDT|2021-02-19 14:35:30|52829.45|0.05|2641.4725|1|1613745330|1613745332|USDT|0.05
15828307|Binance|BTCUSDT|2021-02-19 14:35:30|52808.56|0.047|2482.00232|2|1613745330|1613745332|USDT|0.047
15828379|Binance|BTCUSDT|2021-02-19 14:35:31|52836.9|0.04|2113.476|2|1613745331|1613745332|USDT|0.04
15828856|Binance|BTCUSDT|2021-02-19 14:35:33|52840.53|0.969|51202.47357|2|1613745333|1613745333|USDT|0.969
15828942|Binance|BTCUSDT|2021-02-19 14:35:36|52842.7|0.066|3487.6182|2|1613745336|1613745336|USDT|0.066
15829007|Binance|BTCUSDT|2021-02-19 14:35:37|52836.09|0.06|3170.1654|2|1613745337|1613745338|USDT|0.06
15829119|Binance|BTCUSDT|2021-02-19 14:35:58|52838.59|0.1|5283.859|2|1613745358|1613745358|USDT|0.1
15829697|Binance|BTCUSDT|2021-02-19 14:36:04|52835.87|0.189|9985.97943|2|1613745364|1613745364|USDT|0.189
15829743|Binance|BTCUSDT|2021-02-19 14:36:06|52838.23|0.05|2641.9115|2|1613745366|1613745366|USDT|0.05
15830167|Binance|BTCUSDT|2021-02-19 14:38:03|52890.84|0.05|2644.542|2|1613745483|1613745483|USDT|0.05
15831426|Binance|BTCUSDT|2021-02-19 14:42:27|52980.97|0.033|1748.37201|2|1613745747|1613745748|USDT|0.033
15831869|Binance|BTCUSDT|2021-02-19 14:45:32|52912.21|0.176|9312.54896|1|1613745932|1613745932|USDT|0.176
15831948|Binance|BTCUSDT|2021-02-19 14:46:11|53020.16|0.057|3022.14912|2|1613745971|1613745971|USDT|0.057
15831952|Binance|BTCUSDT|2021-02-19 14:46:13|53084.19|0.946|50217.64374|2|1613745973|1613745974|USDT|0.946
15831958|Binance|BTCUSDT|2021-02-19 14:46:14|53070.68|0.023|1220.62564|2|1613745974|1613745974|USDT|0.023
15831964|Binance|BTCUSDT|2021-02-19 14:46:14|53077.11|0.267|14171.58837|2|1613745974|1613745975|USDT|0.267
15831965|Binance|BTCUSDT|2021-02-19 14:46:15|53074.59|4.735|251308.18365|2|1613745975|1613745975|USDT|4.735
15831966|Binance|BTCUSDT|2021-02-19 14:46:15|53074.07|0.946|50208.07022|2|1613745975|1613745975|USDT|0.946
15831969|Binance|BTCUSDT|2021-02-19 14:46:16|53074.69|0.19|10084.1911|2|1613745976|1613745976|USDT|0.19
15831974|Binance|BTCUSDT|2021-02-19 14:46:19|53064.43|0.022|1167.41746|2|1613745979|1613745979|USDT|0.022
15831975|Binance|BTCUSDT|2021-02-19 14:46:19|53058.28|0.02|1061.1656|2|1613745979|1613745979|USDT|0.02
15832049|Binance|BTCUSDT|2021-02-19 14:47:06|53093.8|0.05|2654.69|2|1613746026|1613746026|USDT|0.05
15832057|Binance|BTCUSDT|2021-02-19 14:47:08|53096.51|0.272|14442.25072|2|1613746028|1613746028|USDT|0.272
15832058|Binance|BTCUSDT|2021-02-19 14:47:09|53108.87|0.082|4354.92734|2|1613746029|1613746029|USDT|0.082
15832061|Binance|BTCUSDT|2021-02-19 14:47:09|53115.91|0.302|16041.00482|2|1613746029|1613746030|USDT|0.302
15832062|Binance|BTCUSDT|2021-02-19 14:47:10|53115.46|0.694|36862.12924|2|1613746030|1613746030|USDT|0.694
15832063|Binance|BTCUSDT|2021-02-19 14:47:10|53115.9|0.49|26026.791|2|1613746030|1613746030|USDT|0.49
15832064|Binance|BTCUSDT|2021-02-19 14:47:10|53126.63|2.095|111300.28985|2|1613746030|1613746030|USDT|2.095
15832065|Binance|BTCUSDT|2021-02-19 14:47:10|53123.34|0.5|26561.67|2|1613746030|1613746030|USDT|0.5
15832067|Binance|BTCUSDT|2021-02-19 14:47:10|53121.73|0.03|1593.6519|2|1613746030|1613746030|USDT|0.03
15832068|Binance|BTCUSDT|2021-02-19 14:47:10|53121.73|0.198|10518.10254|2|1613746030|1613746030|USDT|0.198
15832069|Binance|BTCUSDT|2021-02-19 14:47:10|53121.08|0.7|37184.756|2|1613746030|1613746030|USDT|0.7
15832070|Binance|BTCUSDT|2021-02-19 14:47:10|53126.74|0.448|23800.77952|2|1613746030|1613746030|USDT|0.448
15832072|Binance|BTCUSDT|2021-02-19 14:47:10|53130.54|3.499|185903.75946|2|1613746030|1613746030|USDT|3.499
15832073|Binance|BTCUSD_PERP|2021-02-19 14:47:10|53122|858|85800|2|1613746030|1613746030|USD|1.6152
15832074|Binance|BTCUSD_PERP|2021-02-19 14:47:10|53118.3|15|1500|2|1613746030|1613746031|USD|0.0283
15832079|Binance|BTCUSDT|2021-02-19 14:47:11|53136.14|0.1|5313.614|2|1613746031|1613746031|USDT|0.1
15832080|Binance|BTCUSDT|2021-02-19 14:47:11|53138.63|0.5|26569.315|2|1613746031|1613746031|USDT|0.5
15832081|Binance|BTCUSDT|2021-02-19 14:47:11|53140.21|0.024|1275.36504|2|1613746031|1613746031|USDT|0.024
15832084|Binance|BTCUSDT|2021-02-19 14:47:11|53135.04|0.042|2231.67168|2|1613746031|1613746032|USDT|0.042
15832085|Binance|BTCUSDT|2021-02-19 14:47:12|53134.58|0.039|2072.24862|2|1613746032|1613746032|USDT|0.039
15832086|Binance|BTCUSDT|2021-02-19 14:47:12|53120.01|0.8|42496.008|2|1613746032|1613746032|USDT|0.8
15832090|Binance|BTCUSDT|2021-02-19 14:47:12|53121.72|0.049|2602.96428|2|1613746032|1613746032|USDT|0.049
15832108|Binance|BTCUSDT|2021-02-19 14:47:21|53119.12|0.101|5365.03112|2|1613746041|1613746041|USDT|0.101
15832109|Binance|BTCUSDT|2021-02-19 14:47:21|53114.54|0.034|1805.89436|2|1613746041|1613746041|USDT|0.034
15832112|Binance|BTCUSDT|2021-02-19 14:47:22|53115.33|0.019|1009.19127|2|1613746042|1613746042|USDT|0.019
15832113|Binance|BTCUSDT|2021-02-19 14:47:22|53115.12|0.233|12375.82296|2|1613746042|1613746042|USDT|0.233
15832114|Binance|BTCUSDT|2021-02-19 14:47:22|53115.45|0.034|1805.9253|2|1613746042|1613746042|USDT|0.034
15832115|Binance|BTCUSDT|2021-02-19 14:47:22|53118.81|0.216|11473.66296|2|1613746042|1613746042|USDT|0.216
15832116|Binance|BTCUSDT|2021-02-19 14:47:22|53124.13|0.127|6746.76451|2|1613746042|1613746042|USDT|0.127
15832118|Binance|BTCUSDT|2021-02-19 14:47:22|53129.23|0.098|5206.66454|2|1613746042|1613746042|USDT|0.098
15832129|Binance|BTCUSDT|2021-02-19 14:47:27|53158.57|0.15|7973.7855|2|1613746047|1613746047|USDT|0.15
15832130|Binance|BTCUSDT|2021-02-19 14:47:27|53160.48|0.026|1382.17248|2|1613746047|1613746047|USDT|0.026
15832131|Binance|BTCUSDT|2021-02-19 14:47:27|53160.48|0.061|3242.78928|2|1613746047|1613746047|USDT|0.061
15832132|Binance|BTCUSDT|2021-02-19 14:47:27|53155.01|0.033|1754.11533|2|1613746047|1613746047|USDT|0.033
15832133|Binance|BTCUSDT|2021-02-19 14:47:27|53155.01|0.02|1063.1002|2|1613746047|1613746047|USDT|0.02
15832134|Binance|BTCUSDT|2021-02-19 14:47:27|53148.19|0.073|3879.81787|2|1613746047|1613746047|USDT|0.073
15832136|Binance|BTCUSDT|2021-02-19 14:47:27|53143.36|0.03|1594.3008|2|1613746047|1613746048|USDT|0.03
15832137|Binance|BTCUSDT|2021-02-19 14:47:27|53139.96|0.024|1275.35904|2|1613746047|1613746048|USDT|0.024
15832138|Binance|BTCUSDT|2021-02-19 14:47:27|53139.7|0.4|21255.88|2|1613746047|1613746048|USDT|0.4
15832139|Binance|BTCUSDT|2021-02-19 14:47:28|53138.28|0.739|39269.18892|2|1613746048|1613746048|USDT|0.739
15832140|Binance|BTCUSDT|2021-02-19 14:47:28|53139.54|4.849|257673.62946|2|1613746048|1613746048|USDT|4.849
15832142|Binance|BTCUSDT|2021-02-19 14:47:28|53139.93|0.415|22053.07095|2|1613746048|1613746048|USDT|0.415
15832143|Binance|BTCUSD_PERP|2021-02-19 14:47:28|53136.8|79|7900|2|1613746048|1613746048|USD|0.1487
15832144|Binance|BTCUSDT|2021-02-19 14:47:28|53154.37|0.02|1063.0874|2|1613746048|1613746048|USDT|0.02
15832148|Binance|BTCUSDT|2021-02-19 14:47:28|53154.1|0.04|2126.164|2|1613746048|1613746049|USDT|0.04
15832150|Binance|BTCUSDT|2021-02-19 14:47:30|53170.01|0.04|2126.8004|2|1613746050|1613746050|USDT|0.04
15832151|Binance|BTCUSDT|2021-02-19 14:47:30|53179.5|5|265897.5|2|1613746050|1613746050|USDT|5
15832152|Binance|BTCUSDT|2021-02-19 14:47:30|53168.04|0.066|3509.09064|2|1613746050|1613746050|USDT|0.066
15832154|Binance|BTCUSDT|2021-02-19 14:47:30|53168.04|0.023|1222.86492|2|1613746050|1613746051|USDT|0.023
15832157|Binance|BTCUSDT|2021-02-19 14:47:31|53187.41|0.1|5318.741|2|1613746051|1613746051|USDT|0.1
15832158|Binance|BTCUSDT|2021-02-19 14:47:31|53182.27|0.128|6807.33056|2|1613746051|1613746051|USDT|0.128
15832159|Binance|BTCUSDT|2021-02-19 14:47:31|53182.26|0.103|5477.77278|2|1613746051|1613746051|USDT|0.103
15832161|Binance|BTCUSDT|2021-02-19 14:47:31|53179.99|0.037|1967.65963|2|1613746051|1613746052|USDT|0.037
15832171|Binance|BTCUSDT|2021-02-19 14:47:32|53181.79|0.386|20528.17094|2|1613746052|1613746052|USDT|0.386
15832172|Binance|BTCUSDT|2021-02-19 14:47:32|53181.81|0.7|37227.267|2|1613746052|1613746053|USDT|0.7
15832174|Binance|BTCUSDT|2021-02-19 14:47:33|53172.59|0.066|3509.39094|2|1613746053|1613746053|USDT|0.066
15832179|Binance|BTCUSDT|2021-02-19 14:47:33|53181.21|0.435|23133.82635|2|1613746053|1613746053|USDT|0.435
15832182|Binance|BTCUSDT|2021-02-19 14:47:33|53187.2|0.535|28455.152|2|1613746053|1613746053|USDT|0.535
15832183|Binance|BTCUSDT|2021-02-19 14:47:33|53187.08|0.944|50208.60352|2|1613746053|1613746053|USDT|0.944
15832185|Binance|BTCUSDT|2021-02-19 14:47:33|53180.59|0.098|5211.69782|2|1613746053|1613746053|USDT|0.098
15832187|Binance|BTCUSDT|2021-02-19 14:47:33|53184.48|0.028|1489.16544|2|1613746053|1613746053|USDT|0.028
15832203|Binance|BTCUSDT|2021-02-19 14:47:36|53176.95|0.064|3403.3248|2|1613746056|1613746056|USDT|0.064
15832205|Binance|BTCUSDT|2021-02-19 14:47:36|53176.95|0.029|1542.13155|2|1613746056|1613746056|USDT|0.029
15832208|Binance|BTCUSDT|2021-02-19 14:47:37|53190|0.033|1755.27|2|1613746057|1613746057|USDT|0.033
15832216|Binance|BTCUSDT|2021-02-19 14:47:37|53180.69|0.019|1010.43311|2|1613746057|1613746057|USDT|0.019
15832262|Binance|BTCUSDT|2021-02-19 14:47:41|53200|0.02|1064|2|1613746061|1613746061|USDT|0.02
15832264|Binance|BTCUSDT|2021-02-19 14:47:42|53200|0.5|26600|2|1613746062|1613746062|USDT|0.5
15832266|Binance|BTCUSDT|2021-02-19 14:47:42|53197.77|0.045|2393.89965|2|1613746062|1613746062|USDT|0.045
15832267|Binance|BTCUSDT|2021-02-19 14:47:42|53198.28|0.021|1117.16388|2|1613746062|1613746062|USDT|0.021
15832269|Binance|BTCUSDT|2021-02-19 14:47:42|53198.89|0.08|4255.9112|2|1613746062|1613746062|USDT|0.08
15832274|Binance|BTCUSDT|2021-02-19 14:47:43|53199.94|0.021|1117.19874|2|1613746063|1613746063|USDT|0.021
15832275|Binance|BTCUSDT|2021-02-19 14:47:43|53196.73|0.388|20640.33124|2|1613746063|1613746063|USDT|0.388
15832278|Binance|BTCUSDT|2021-02-19 14:47:43|53195.19|0.019|1010.70861|2|1613746063|1613746063|USDT|0.019
15832279|Binance|BTCUSDT|2021-02-19 14:47:43|53199.52|1.833|97514.72016|2|1613746063|1613746063|USDT|1.833
15832280|Binance|BTCUSDT|2021-02-19 14:47:43|53200|0.793|42187.6|2|1613746063|1613746063|USDT|0.793
15832286|Binance|BTCUSDT|2021-02-19 14:47:44|53196.85|0.112|5958.0472|2|1613746064|1613746064|USDT|0.112
15832288|Binance|BTCUSDT|2021-02-19 14:47:44|53199.97|0.579|30802.78263|2|1613746064|1613746064|USDT|0.579
15832290|Binance|BTCUSDT|2021-02-19 14:47:44|53195|0.071|3776.845|2|1613746064|1613746064|USDT|0.071
15832295|Binance|BTCUSDT|2021-02-19 14:47:45|53196.16|0.135|7181.4816|2|1613746065|1613746065|USDT|0.135
15832303|Binance|BTCUSDT|2021-02-19 14:47:45|53192.45|0.035|1861.73575|2|1613746065|1613746065|USDT|0.035
15832305|Binance|BTCUSDT|2021-02-19 14:47:45|53200|0.022|1170.4|2|1613746065|1613746065|USDT|0.022
15832311|Binance|BTCUSDT|2021-02-19 14:47:46|53197.71|0.04|2127.9084|2|1613746066|1613746066|USDT|0.04
15832312|Binance|BTCUSDT|2021-02-19 14:47:46|53198|0.167|8884.066|2|1613746066|1613746066|USDT|0.167
15832313|Binance|BTCUSDT|2021-02-19 14:47:46|53200|0.1|5320|2|1613746066|1613746066|USDT|0.1
15832317|Binance|BTCUSDT|2021-02-19 14:47:46|53199.93|1.27|67563.9111|2|1613746066|1613746066|USDT|1.27
15832320|Binance|BTCUSDT|2021-02-19 14:47:46|53199.99|0.021|1117.19979|2|1613746066|1613746066|USDT|0.021
15832321|Binance|BTCUSDT|2021-02-19 14:47:46|53198.82|0.509|27078.19938|2|1613746066|1613746066|USDT|0.509
15832322|Binance|BTCUSDT|2021-02-19 14:47:46|53199.68|0.5|26599.84|2|1613746066|1613746066|USDT|0.5
15832323|Binance|BTCUSDT|2021-02-19 14:47:46|53200|0.024|1276.8|2|1613746066|1613746066|USDT|0.024
15832324|Binance|BTCUSDT|2021-02-19 14:47:46|53199.95|0.833|44315.55835|2|1613746066|1613746066|USDT|0.833
15832325|Binance|BTCUSDT|2021-02-19 14:47:46|53197|0.042|2234.274|2|1613746066|1613746067|USDT|0.042
15832326|Binance|BTCUSDT|2021-02-19 14:47:47|53200|0.067|3564.4|2|1613746067|1613746067|USDT|0.067
15832328|Binance|BTCUSDT|2021-02-19 14:47:47|53199.24|0.784|41708.20416|2|1613746067|1613746067|USDT|0.784
15832332|Binance|BTCUSDT|2021-02-19 14:47:47|53199.3|7.525|400324.7325|2|1613746067|1613746068|USDT|7.525
15832334|Binance|BTCUSDT|2021-02-19 14:47:48|53200|0.06|3192|2|1613746068|1613746068|USDT|0.06
15832337|Binance|BTCUSDT|2021-02-19 14:47:48|53200|0.574|30536.8|2|1613746068|1613746068|USDT|0.574
15832339|Binance|BTCUSDT|2021-02-19 14:47:48|53200|0.474|25216.8|2|1613746068|1613746068|USDT|0.474
15832348|Binance|BTCUSDT|2021-02-19 14:47:49|53199.6|0.081|4309.1676|2|1613746069|1613746069|USDT|0.081
15832350|Binance|BTCUSDT|2021-02-19 14:47:49|53199.05|0.11|5851.8955|2|1613746069|1613746069|USDT|0.11
15832351|Binance|BTCUSDT|2021-02-19 14:47:49|53199.82|1.215|64637.7813|2|1613746069|1613746070|USDT|1.215
15832352|Binance|BTCUSDT|2021-02-19 14:47:50|53199.96|0.49|26067.9804|2|1613746070|1613746070|USDT|0.49
15832364|Binance|BTCUSDT|2021-02-19 14:47:51|53204.82|0.2|10640.964|2|1613746071|1613746071|USDT|0.2
15832365|Binance|BTCUSDT|2021-02-19 14:47:51|53208.11|0.127|6757.42997|2|1613746071|1613746071|USDT|0.127
15832366|Binance|BTCUSDT|2021-02-19 14:47:51|53208.1|0.055|2926.4455|2|1613746071|1613746071|USDT|0.055
15832367|Binance|BTCUSDT|2021-02-19 14:47:51|53205.97|0.025|1330.14925|2|1613746071|1613746072|USDT|0.025
15832368|Binance|BTCUSDT|2021-02-19 14:47:52|53206.94|0.454|24155.95076|2|1613746072|1613746072|USDT|0.454
15832370|Binance|BTCUSDT|2021-02-19 14:47:52|53200.01|0.051|2713.20051|2|1613746072|1613746072|USDT|0.051
15832371|Binance|BTCUSDT|2021-02-19 14:47:52|53198.6|0.059|3138.7174|2|1613746072|1613746072|USDT|0.059
15832372|Binance|BTCUSDT|2021-02-19 14:47:52|53200|0.048|2553.6|2|1613746072|1613746072|USDT|0.048
15832375|Binance|BTCUSDT|2021-02-19 14:47:52|53191.8|0.295|15691.581|2|1613746072|1613746073|USDT|0.295
15832376|Binance|BTCUSDT|2021-02-19 14:47:53|53182.82|1.137|60468.86634|2|1613746073|1613746073|USDT|1.137
15832379|Binance|BTCUSD_PERP|2021-02-19 14:47:53|53211.4|266|26600|2|1613746073|1613746073|USD|0.4999
15832443|Binance|BTCUSD_PERP|2021-02-19 14:48:00|53231.2|62|6200|2|1613746080|1613746080|USD|0.1165
15832532|Binance|BTCUSD_PERP|2021-02-19 14:48:02|53232.5|116|11600|2|1613746082|1613746082|USD|0.218
15832599|Binance|BTCUSDT|2021-02-19 14:48:03|53199.64|0.11|5851.9604|2|1613746083|1613746083|USDT|0.11
15832601|Binance|BTCUSD_PERP|2021-02-19 14:48:03|53239.9|52|5200|2|1613746083|1613746083|USD|0.0977
15832602|Binance|BTCUSDT|2021-02-19 14:48:03|53202.3|0.363|19312.4349|2|1613746083|1613746083|USDT|0.363
15832604|Binance|BTCUSDT|2021-02-19 14:48:03|53210.28|0.139|7396.22892|2|1613746083|1613746084|USDT|0.139
15832616|Binance|BTCUSDT|2021-02-19 14:48:04|53212.33|0.03|1596.3699|2|1613746084|1613746084|USDT|0.03
15832630|Binance|BTCUSDT|2021-02-19 14:48:06|53219.71|0.085|4523.67535|2|1613746086|1613746086|USDT|0.085
15832637|Binance|BTCUSDT|2021-02-19 14:48:07|53232.85|0.503|26776.12355|2|1613746087|1613746087|USDT|0.503
15832690|Binance|BTCUSDT|2021-02-19 14:48:10|53241.78|0.019|1011.59382|2|1613746090|1613746090|USDT|0.019
15832692|Binance|BTCUSD_PERP|2021-02-19 14:48:11|53270.7|800|80000|2|1613746091|1613746091|USD|1.5018
15832738|Binance|BTCUSDT|2021-02-19 14:48:15|53235.33|0.035|1863.23655|2|1613746095|1613746095|USDT|0.035
15832740|Binance|BTCUSDT|2021-02-19 14:48:16|53246.98|0.2|10649.396|2|1613746096|1613746096|USDT|0.2
15832741|Binance|BTCUSDT|2021-02-19 14:48:16|53246.98|0.063|3354.55974|2|1613746096|1613746096|USDT|0.063
15832744|Binance|BTCUSDT|2021-02-19 14:48:16|53247|0.215|11448.105|2|1613746096|1613746096|USDT|0.215
15832745|Binance|BTCUSDT|2021-02-19 14:48:16|53249.92|0.269|14324.22848|2|1613746096|1613746096|USDT|0.269
15832746|Binance|BTCUSDT|2021-02-19 14:48:16|53250|0.024|1278|2|1613746096|1613746096|USDT|0.024
15832816|Binance|BTCUSDT|2021-02-19 14:48:18|53250|0.5|26625|2|1613746098|1613746098|USDT|0.5
15832818|Binance|BTCUSD_PERP|2021-02-19 14:48:18|53280|80|8000|2|1613746098|1613746098|USD|0.1502
15832820|Binance|BTCUSDT|2021-02-19 14:48:18|53249.36|0.02|1064.9872|2|1613746098|1613746098|USDT|0.02
15832821|Binance|BTCUSD_PERP|2021-02-19 14:48:18|53283.3|24|2400|2|1613746098|1613746098|USD|0.0451
15832846|Binance|BTCUSDT|2021-02-19 14:48:19|53250|0.52|27690|2|1613746099|1613746099|USDT|0.52
15832853|Binance|BTCUSDT|2021-02-19 14:48:19|53250|0.047|2502.75|2|1613746099|1613746099|USDT|0.047
15832856|Binance|BTCUSDT|2021-02-19 14:48:19|53250|0.062|3301.5|2|1613746099|1613746099|USDT|0.062
15832864|Binance|BTCUSDT|2021-02-19 14:48:20|53249.36|0.042|2236.47312|2|1613746100|1613746100|USDT|0.042
15832871|Binance|BTCUSDT|2021-02-19 14:48:20|53249.36|0.615|32748.3564|2|1613746100|1613746100|USDT|0.615
15832876|Binance|BTCUSDT|2021-02-19 14:48:20|53250|0.089|4739.25|2|1613746100|1613746100|USDT|0.089
15832879|Binance|BTCUSDT|2021-02-19 14:48:20|53250|0.476|25347|2|1613746100|1613746100|USDT|0.476
15832885|Binance|BTCUSD_PERP|2021-02-19 14:48:21|53286.7|323|32300|2|1613746101|1613746101|USD|0.6062
15832906|Binance|BTCUSDT|2021-02-19 14:48:22|53270|0.039|2077.53|2|1613746102|1613746102|USDT|0.039
15832907|Binance|BTCUSDT|2021-02-19 14:48:22|53269.77|0.5|26634.885|2|1613746102|1613746102|USDT|0.5
15832909|Binance|BTCUSDT|2021-02-19 14:48:22|53263|0.019|1011.997|2|1613746102|1613746102|USDT|0.019
15832910|Binance|BTCUSDT|2021-02-19 14:48:22|53263.69|0.134|7137.33446|2|1613746102|1613746102|USDT|0.134
15832912|Binance|BTCUSDT|2021-02-19 14:48:22|53267.1|0.841|44797.6311|2|1613746102|1613746102|USDT|0.841
15832914|Binance|BTCUSDT|2021-02-19 14:48:22|53263.85|0.022|1171.8047|2|1613746102|1613746103|USDT|0.022
15832923|Binance|BTCUSDT|2021-02-19 14:48:23|53260.71|0.13|6923.8923|2|1613746103|1613746103|USDT|0.13
15832929|Binance|BTCUSDT|2021-02-19 14:48:23|53250.85|0.036|1917.0306|2|1613746103|1613746103|USDT|0.036
15832933|Binance|BTCUSDT|2021-02-19 14:48:23|53260.26|0.047|2503.23222|2|1613746103|1613746103|USDT|0.047
15832939|Binance|BTCUSDT|2021-02-19 14:48:23|53257.58|0.057|3035.68206|2|1613746103|1613746103|USDT|0.057
15832952|Binance|BTCUSDT|2021-02-19 14:48:23|53264.73|0.184|9800.71032|2|1613746103|1613746103|USDT|0.184
15832954|Binance|BTCUSDT|2021-02-19 14:48:23|53263.61|0.025|1331.59025|2|1613746103|1613746103|USDT|0.025
15832957|Binance|BTCUSDT|2021-02-19 14:48:23|53264.81|0.074|3941.59594|2|1613746103|1613746103|USDT|0.074
15832960|Binance|BTCUSDT|2021-02-19 14:48:23|53264.84|0.419|22317.96796|2|1613746103|1613746103|USDT|0.419
15832961|Binance|BTCUSDT|2021-02-19 14:48:23|53261.98|0.023|1225.02554|2|1613746103|1613746103|USDT|0.023
15832962|Binance|BTCUSDT|2021-02-19 14:48:23|53264.24|0.044|2343.62656|2|1613746103|1613746103|USDT|0.044
15832963|Binance|BTCUSDT|2021-02-19 14:48:23|53265.06|1.781|94865.07186|2|1613746103|1613746103|USDT|1.781
15832965|Binance|BTCUSDT|2021-02-19 14:48:23|53265.34|0.944|50282.48096|2|1613746103|1613746103|USDT|0.944
15832974|Binance|BTCUSDT|2021-02-19 14:48:23|53266.53|0.102|5433.18606|2|1613746103|1613746103|USDT|0.102
15832976|Binance|BTCUSDT|2021-02-19 14:48:23|53266.77|0.072|3835.20744|2|1613746103|1613746103|USDT|0.072
15833025|Binance|BTCUSD_PERP|2021-02-19 14:48:26|53300.7|10|1000|2|1613746106|1613746106|USD|0.0188
15833034|Binance|BTCUSDT|2021-02-19 14:48:27|53281.18|0.246|13107.17028|2|1613746107|1613746107|USDT|0.246
15833036|Binance|BTCUSDT|2021-02-19 14:48:27|53287.5|0.096|5115.6|2|1613746107|1613746107|USDT|0.096
15833037|Binance|BTCUSDT|2021-02-19 14:48:27|53289.46|0.209|11137.49714|2|1613746107|1613746107|USDT|0.209
15833038|Binance|BTCUSDT|2021-02-19 14:48:27|53289.77|0.076|4050.02252|2|1613746107|1613746107|USDT|0.076
15833042|Binance|BTCUSDT|2021-02-19 14:48:27|53289.64|1.152|61389.66528|2|1613746107|1613746108|USDT|1.152
15833043|Binance|BTCUSDT|2021-02-19 14:48:27|53290|0.073|3890.17|2|1613746107|1613746108|USDT|0.073
15833044|Binance|BTCUSDT|2021-02-19 14:48:27|53290|0.084|4476.36|2|1613746107|1613746108|USDT|0.084
15833049|Binance|BTCUSDT|2021-02-19 14:48:28|53289.17|0.037|1971.69929|2|1613746108|1613746108|USDT|0.037
15833057|Binance|BTCUSDT|2021-02-19 14:48:28|53290|1.066|56807.14|2|1613746108|1613746108|USDT|1.066
15833058|Binance|BTCUSDT|2021-02-19 14:48:28|53290|0.034|1811.86|2|1613746108|1613746108|USDT|0.034
15833061|Binance|BTCUSDT|2021-02-19 14:48:28|53290|1.327|70715.83|2|1613746108|1613746108|USDT|1.327
15833065|Binance|BTCUSDT|2021-02-19 14:48:28|53290|0.038|2025.02|2|1613746108|1613746108|USDT|0.038
15833066|Binance|BTCUSDT|2021-02-19 14:48:28|53290|0.442|23554.18|2|1613746108|1613746108|USDT|0.442
15833071|Binance|BTCUSDT|2021-02-19 14:48:28|53290|1|53290|2|1613746108|1613746108|USDT|1
15833076|Binance|BTCUSDT|2021-02-19 14:48:28|53290|0.08|4263.2|2|1613746108|1613746108|USDT|0.08
15833087|Binance|BTCUSDT|2021-02-19 14:48:28|53288.54|0.175|9325.4945|2|1613746108|1613746109|USDT|0.175
15833162|Binance|BTCUSDT|2021-02-19 14:48:32|53287.56|0.037|1971.63972|2|1613746112|1613746112|USDT|0.037
15833163|Binance|BTCUSDT|2021-02-19 14:48:32|53285.43|0.056|2983.98408|2|1613746112|1613746112|USDT|0.056
15833166|Binance|BTCUSDT|2021-02-19 14:48:32|53289.85|0.186|9911.9121|2|1613746112|1613746112|USDT|0.186
15833174|Binance|BTCUSDT|2021-02-19 14:48:32|53286.19|0.064|3410.31616|2|1613746112|1613746113|USDT|0.064
15833248|Binance|BTCUSDT|2021-02-19 14:48:34|53264.96|0.028|1491.41888|2|1613746114|1613746114|USDT|0.028
15833255|Binance|BTCUSDT|2021-02-19 14:48:34|53264.96|0.158|8415.86368|2|1613746114|1613746114|USDT|0.158
15833258|Binance|BTCUSDT|2021-02-19 14:48:34|53274.4|0.098|5220.8912|2|1613746114|1613746114|USDT|0.098
15833259|Binance|BTCUSDT|2021-02-19 14:48:34|53274.18|0.04|2130.9672|2|1613746114|1613746115|USDT|0.04
15833331|Binance|BTCUSDT|2021-02-19 14:48:38|53295.23|0.2|10659.046|2|1613746118|1613746118|USDT|0.2
15833332|Binance|BTCUSDT|2021-02-19 14:48:38|53292.29|0.028|1492.18412|1|1613746118|1613746118|USDT|0.028
15833386|Binance|BTCUSDT|2021-02-19 14:48:39|53299.79|2|106599.58|2|1613746119|1613746119|USDT|2
15833411|Binance|BTCUSDT|2021-02-19 14:48:40|53294.92|0.12|6395.3904|2|1613746120|1613746120|USDT|0.12
15833412|Binance|BTCUSDT|2021-02-19 14:48:40|53293.9|0.12|6395.268|1|1613746120|1613746120|USDT|0.12
15833429|Binance|BTCUSDT|2021-02-19 14:48:40|53294.99|0.064|3410.87936|2|1613746120|1613746120|USDT|0.064
15833495|Binance|BTCUSDT|2021-02-19 14:48:41|53287.94|0.04|2131.5176|2|1613746121|1613746122|USDT|0.04
15833511|Binance|BTCUSDT|2021-02-19 14:48:42|53298.62|0.3|15989.586|2|1613746122|1613746122|USDT|0.3
15833518|Binance|BTCUSDT|2021-02-19 14:48:42|53290.93|0.025|1332.27325|2|1613746122|1613746122|USDT|0.025
15833544|Binance|BTCUSDT|2021-02-19 14:48:42|53293.28|0.1|5329.328|2|1613746122|1613746123|USDT|0.1
15833605|Binance|BTCUSDT|2021-02-19 14:48:43|53280|0.147|7832.16|2|1613746123|1613746123|USDT|0.147
15833693|Binance|BTCUSDT|2021-02-19 14:48:44|53280.08|0.2|10656.016|2|1613746124|1613746124|USDT|0.2
15833721|Binance|BTCUSD_PERP|2021-02-19 14:48:44|53315.4|80|8000|2|1613746124|1613746125|USD|0.1501
15833722|Binance|BTCUSD_PERP|2021-02-19 14:48:45|53315.4|43|4300|2|1613746125|1613746125|USD|0.0807
15833776|Binance|BTCUSDT|2021-02-19 14:48:46|53274.09|0.02|1065.4818|2|1613746126|1613746126|USDT|0.02
15833788|Binance|BTCUSDT|2021-02-19 14:48:46|53276.41|0.24|12786.3384|2|1613746126|1613746126|USDT|0.24
15833991|Binance|BTCUSD_PERP|2021-02-19 14:48:54|53323.2|84|8400|2|1613746134|1613746134|USD|0.1576
15833998|Binance|BTCUSD_PERP|2021-02-19 14:48:54|53323.2|20|2000|2|1613746134|1613746134|USD|0.0376
15834081|Binance|BTCUSDT|2021-02-19 14:48:55|53307.36|0.127|6770.03472|2|1613746135|1613746135|USDT|0.127
15834397|Binance|BTCUSDT|2021-02-19 14:49:04|53301.02|1.098|58524.51996|2|1613746144|1613746144|USDT|1.098
15834522|Binance|BTCUSDT|2021-02-19 14:49:06|53321|0.039|2079.519|2|1613746146|1613746146|USDT|0.039
15834541|Binance|BTCUSDT|2021-02-19 14:49:07|53327.91|1.444|77005.50204|2|1613746147|1613746147|USDT|1.444
15834649|Binance|BTCUSDT|2021-02-19 14:49:09|53349.63|0.07|3734.4741|2|1613746149|1613746149|USDT|0.07
15834696|Binance|BTCUSDT|2021-02-19 14:49:10|53350.2|0.052|2774.2104|2|1613746150|1613746150|USDT|0.052
15834697|Binance|BTCUSDT|2021-02-19 14:49:10|53346.23|0.022|1173.61706|2|1613746150|1613746151|USDT|0.022
15834698|Binance|BTCUSDT|2021-02-19 14:49:11|53346.23|0.242|12909.78766|2|1613746151|1613746151|USDT|0.242
15834703|Binance|BTCUSDT|2021-02-19 14:49:11|53346.23|0.07|3734.2361|2|1613746151|1613746151|USDT|0.07
15834717|Binance|BTCUSDT|2021-02-19 14:49:12|53350.94|0.06|3201.0564|2|1613746152|1613746152|USDT|0.06
15834718|Binance|BTCUSDT|2021-02-19 14:49:12|53344.59|0.357|19044.01863|2|1613746152|1613746152|USDT|0.357
15834719|Binance|BTCUSDT|2021-02-19 14:49:12|53338.68|0.129|6880.68972|2|1613746152|1613746152|USDT|0.129
15834720|Binance|BTCUSDT|2021-02-19 14:49:12|53337.22|0.02|1066.7444|2|1613746152|1613746152|USDT|0.02
15834722|Binance|BTCUSDT|2021-02-19 14:49:12|53335.19|0.081|4320.15039|2|1613746152|1613746152|USDT|0.081
15834723|Binance|BTCUSDT|2021-02-19 14:49:12|53321.14|0.056|2985.98384|2|1613746152|1613746153|USDT|0.056
15834734|Binance|BTCUSDT|2021-02-19 14:49:12|53326.64|0.036|1919.75904|2|1613746152|1613746153|USDT|0.036
15834736|Binance|BTCUSDT|2021-02-19 14:49:12|53320.63|0.02|1066.4126|2|1613746152|1613746153|USDT|0.02
15834740|Binance|BTCUSDT|2021-02-19 14:49:13|53293|0.064|3410.752|2|1613746153|1613746153|USDT|0.064
15834743|Binance|BTCUSDT|2021-02-19 14:49:13|53293|0.168|8953.224|2|1613746153|1613746153|USDT|0.168
15834744|Binance|BTCUSDT|2021-02-19 14:49:13|53293|0.946|50415.178|2|1613746153|1613746153|USDT|0.946
15834746|Binance|BTCUSDT|2021-02-19 14:49:13|53293|0.092|4902.956|2|1613746153|1613746153|USDT|0.092
15834765|Binance|BTCUSDT|2021-02-19 14:49:13|53290.63|0.02|1065.8126|2|1613746153|1613746153|USDT|0.02
15835361|Binance|BTCUSD_PERP|2021-02-19 14:49:46|53169.1|38|3800|1|1613746186|1613746186|USD|0.0715
15835620|Binance|BTCUSDT|2021-02-19 14:50:08|53200.76|0.2|10640.152|2|1613746208|1613746208|USDT|0.2
15835621|Binance|BTCUSDT|2021-02-19 14:50:08|53196.17|0.181|9628.50677|1|1613746208|1613746208|USDT|0.181
15835792|Binance|BTCUSDT|2021-02-19 14:50:16|53232.07|0.05|2661.6035|1|1613746216|1613746216|USDT|0.05
15835948|Binance|BTCUSDT|2021-02-19 14:50:32|53305.31|0.21|11194.1151|2|1613746232|1613746232|USDT|0.21
15836007|Binance|BTCUSDT|2021-02-19 14:50:36|53338.42|0.145|7734.0709|2|1613746236|1613746236|USDT|0.145
15836019|Binance|BTCUSDT|2021-02-19 14:50:39|53321.37|0.12|6398.5644|2|1613746239|1613746239|USDT|0.12
15836022|Binance|BTCUSDT|2021-02-19 14:50:39|53314.26|0.042|2239.19892|2|1613746239|1613746240|USDT|0.042
15836250|Binance|BTCUSDT|2021-02-19 14:51:05|53290.67|0.154|8206.76318|2|1613746265|1613746265|USDT|0.154
15836254|Binance|BTCUSDT|2021-02-19 14:51:05|53280.99|0.05|2664.0495|2|1613746265|1613746266|USDT|0.05
15836272|Binance|BTCUSDT|2021-02-19 14:51:06|53295.45|0.107|5702.61315|2|1613746266|1613746266|USDT|0.107
15836276|Binance|BTCUSDT|2021-02-19 14:51:06|53296.71|1.416|75468.14136|2|1613746266|1613746267|USDT|1.416
15836287|Binance|BTCUSDT|2021-02-19 14:51:07|53301.87|0.125|6662.73375|2|1613746267|1613746268|USDT|0.125
15836306|Binance|BTCUSDT|2021-02-19 14:51:08|53295.6|1.146|61076.7576|2|1613746268|1613746268|USDT|1.146
15836309|Binance|BTCUSDT|2021-02-19 14:51:08|53299.07|0.074|3944.13118|2|1613746268|1613746268|USDT|0.074
15836313|Binance|BTCUSDT|2021-02-19 14:51:08|53308.87|8.42|448860.6854|2|1613746268|1613746269|USDT|8.42
15836314|Binance|BTCUSDT|2021-02-19 14:51:09|53307.11|0.134|7143.15274|2|1613746269|1613746269|USDT|0.134
15836316|Binance|BTCUSDT|2021-02-19 14:51:09|53307.11|0.932|49682.22652|2|1613746269|1613746269|USDT|0.932
15836317|Binance|BTCUSDT|2021-02-19 14:51:09|53307.66|0.037|1972.38342|2|1613746269|1613746269|USDT|0.037
15836320|Binance|BTCUSDT|2021-02-19 14:51:09|53311.82|0.021|1119.54822|2|1613746269|1613746269|USDT|0.021
15836325|Binance|BTCUSDT|2021-02-19 14:51:09|53301.07|0.109|5809.81663|2|1613746269|1613746269|USDT|0.109
15836326|Binance|BTCUSDT|2021-02-19 14:51:09|53298.5|0.065|3464.4025|2|1613746269|1613746269|USDT|0.065
15836328|Binance|BTCUSDT|2021-02-19 14:51:09|53299.1|0.027|1439.0757|2|1613746269|1613746269|USDT|0.027
15836381|Binance|BTCUSDT|2021-02-19 14:51:14|53320.13|0.03|1599.6039|2|1613746274|1613746274|USDT|0.03
15836382|Binance|BTCUSDT|2021-02-19 14:51:14|53321.78|0.472|25167.88016|2|1613746274|1613746275|USDT|0.472
15836384|Binance|BTCUSDT|2021-02-19 14:51:15|53333.36|4.6|245333.456|2|1613746275|1613746275|USDT|4.6
15836386|Binance|BTCUSDT|2021-02-19 14:51:15|53333.67|0.453|24160.15251|2|1613746275|1613746275|USDT|0.453
15836389|Binance|BTCUSDT|2021-02-19 14:51:15|53331.23|0.027|1439.94321|2|1613746275|1613746275|USDT|0.027
15836393|Binance|BTCUSDT|2021-02-19 14:51:15|53332.85|0.058|3093.3053|2|1613746275|1613746275|USDT|0.058
15836395|Binance|BTCUSDT|2021-02-19 14:51:15|53333.91|0.4|21333.564|2|1613746275|1613746275|USDT|0.4
15836399|Binance|BTCUSDT|2021-02-19 14:51:15|53326.29|0.1|5332.629|2|1613746275|1613746276|USDT|0.1
15836403|Binance|BTCUSDT|2021-02-19 14:51:17|53334.32|0.028|1493.36096|2|1613746277|1613746278|USDT|0.028
15836404|Binance|BTCUSDT|2021-02-19 14:51:18|53330.65|0.59|31465.0835|2|1613746278|1613746278|USDT|0.59
15836418|Binance|BTCUSDT|2021-02-19 14:51:19|53339.52|0.036|1920.22272|2|1613746279|1613746279|USDT|0.036
15836456|Binance|BTCUSDT|2021-02-19 14:51:27|53319.32|0.031|1652.89892|1|1613746287|1613746287|USDT|0.031
15836571|Binance|BTCUSDT|2021-02-19 14:51:34|53297.97|0.096|5116.60512|2|1613746294|1613746294|USDT|0.096
15836603|Binance|BTCUSDT|2021-02-19 14:51:35|53284.91|0.967|51526.50797|2|1613746295|1613746295|USDT|0.967
15836629|Binance|BTCUSDT|2021-02-19 14:51:36|53296.37|0.313|16681.76381|2|1613746296|1613746296|USDT|0.313
15837044|Binance|BTCUSDT|2021-02-19 14:51:57|53201.3|0.2|10640.26|2|1613746317|1613746317|USDT|0.2
15837074|Binance|BTCUSDT|2021-02-19 14:51:59|53251|0.03|1597.53|2|1613746319|1613746319|USDT|0.03
15837111|Binance|BTCUSDT|2021-02-19 14:52:00|53250.67|2.122|112997.92174|2|1613746320|1613746320|USDT|2.122
15837164|Binance|BTCUSDT|2021-02-19 14:52:01|53260.76|0.151|8042.37476|2|1613746321|1613746322|USDT|0.151
15837810|Binance|BTCUSDT|2021-02-19 14:54:02|53318.85|0.142|7571.2767|2|1613746442|1613746443|USDT|0.142
15837814|Binance|BTCUSDT|2021-02-19 14:54:03|53319.3|0.9|47987.37|2|1613746443|1613746443|USDT|0.9
15837821|Binance|BTCUSDT|2021-02-19 14:54:04|53319.37|0.8|42655.496|2|1613746444|1613746444|USDT|0.8
15837826|Binance|BTCUSDT|2021-02-19 14:54:04|53319.84|0.113|6025.14192|2|1613746444|1613746444|USDT|0.113
15837829|Binance|BTCUSDT|2021-02-19 14:54:04|53319.89|0.12|6398.3868|2|1613746444|1613746444|USDT|0.12
15837846|Binance|BTCUSDT|2021-02-19 14:54:06|53334.35|0.241|12853.57835|2|1613746446|1613746446|USDT|0.241
15837850|Binance|BTCUSDT|2021-02-19 14:54:06|53334.42|0.681|36320.74002|2|1613746446|1613746446|USDT|0.681
15837852|Binance|BTCUSDT|2021-02-19 14:54:06|53334.59|0.07|3733.4213|2|1613746446|1613746447|USDT|0.07
15837857|Binance|BTCUSDT|2021-02-19 14:54:07|53333.98|0.21|11200.1358|2|1613746447|1613746447|USDT|0.21
15837870|Binance|BTCUSDT|2021-02-19 14:54:07|53333.82|1.144|61013.89008|2|1613746447|1613746447|USDT|1.144
15837878|Binance|BTCUSDT|2021-02-19 14:54:07|53330.65|0.404|21545.5826|2|1613746447|1613746447|USDT|0.404
15837888|Binance|BTCUSDT|2021-02-19 14:54:08|53333.07|0.1|5333.307|2|1613746448|1613746448|USDT|0.1
15837889|Binance|BTCUSDT|2021-02-19 14:54:08|53333.83|0.114|6080.05662|2|1613746448|1613746449|USDT|0.114
15837897|Binance|BTCUSDT|2021-02-19 14:54:09|53311.7|0.5|26655.85|1|1613746449|1613746450|USDT|0.5
15837927|Binance|BTCUSD_PERP|2021-02-19 14:54:20|53335.5|22|2200|2|1613746460|1613746460|USD|0.0413
15837934|Binance|BTCUSDT|2021-02-19 14:54:20|53343.73|0.02|1066.8746|2|1613746460|1613746460|USDT|0.02
15837936|Binance|BTCUSDT|2021-02-19 14:54:20|53342.2|0.213|11361.8886|2|1613746460|1613746461|USDT|0.213
15837952|Binance|BTCUSD_PERP|2021-02-19 14:54:24|53337.1|16|1600|2|1613746464|1613746464|USD|0.03
15837956|Binance|BTCUSDT|2021-02-19 14:54:24|53343.59|0.142|7574.78978|2|1613746464|1613746464|USDT|0.142
15837959|Binance|BTCUSDT|2021-02-19 14:54:24|53353.87|5.706|304437.18222|2|1613746464|1613746465|USDT|5.706
15837964|Binance|BTCUSD_PERP|2021-02-19 14:54:24|53338.3|117|11700|2|1613746464|1613746465|USD|0.2194
15837969|Binance|BTCUSDT|2021-02-19 14:54:25|53348.14|0.284|15150.87176|2|1613746465|1613746465|USDT|0.284
15838008|Binance|BTCUSDT|2021-02-19 14:54:25|53352.28|0.129|6882.44412|2|1613746465|1613746465|USDT|0.129
15838016|Binance|BTCUSDT|2021-02-19 14:54:26|53356.68|0.02|1067.1336|2|1613746466|1613746466|USDT|0.02
15838044|Binance|BTCUSDT|2021-02-19 14:54:27|53369.67|4.793|255800.82831|2|1613746467|1613746467|USDT|4.793
15838105|Binance|BTCUSDT|2021-02-19 14:54:28|53360.58|0.03|1600.8174|2|1613746468|1613746468|USDT|0.03
15838144|Binance|BTCUSDT|2021-02-19 14:54:29|53359.91|0.4|21343.964|2|1613746469|1613746469|USDT|0.4
15838188|Binance|BTCUSDT|2021-02-19 14:54:30|53367.61|0.028|1494.29308|2|1613746470|1613746470|USDT|0.028
15838268|Binance|BTCUSDT|2021-02-19 14:54:31|53367.11|0.2|10673.422|2|1613746471|1613746471|USDT|0.2
15838279|Binance|BTCUSDT|2021-02-19 14:54:31|53363.59|0.059|3148.45181|2|1613746471|1613746471|USDT|0.059
15838306|Binance|BTCUSDT|2021-02-19 14:54:32|53369.64|0.069|3682.50516|2|1613746472|1613746473|USDT|0.069
15838309|Binance|BTCUSDT|2021-02-19 14:54:33|53366.47|0.048|2561.59056|2|1613746473|1613746473|USDT|0.048
15838310|Binance|BTCUSDT|2021-02-19 14:54:33|53367.35|0.068|3628.9798|2|1613746473|1613746473|USDT|0.068
15838351|Binance|BTCUSDT|2021-02-19 14:54:34|53369.87|0.6|32021.922|2|1613746474|1613746474|USDT|0.6
15838360|Binance|BTCUSDT|2021-02-19 14:54:34|53371.51|0.2|10674.302|2|1613746474|1613746474|USDT|0.2
15838364|Binance|BTCUSDT|2021-02-19 14:54:34|53373.71|0.785|41898.36235|2|1613746474|1613746474|USDT|0.785
15838399|Binance|BTCUSDT|2021-02-19 14:54:35|53370.17|0.275|14676.79675|2|1613746475|1613746475|USDT|0.275
15838403|Binance|BTCUSDT|2021-02-19 14:54:35|53370.52|0.035|1867.9682|2|1613746475|1613746475|USDT|0.035
15838465|Binance|BTCUSDT|2021-02-19 14:54:35|53369.06|0.025|1334.2265|2|1613746475|1613746475|USDT|0.025
15838468|Binance|BTCUSDT|2021-02-19 14:54:35|53367.73|0.055|2935.22515|2|1613746475|1613746475|USDT|0.055
15838481|Binance|BTCUSDT|2021-02-19 14:54:36|53369.05|0.079|4216.15495|2|1613746476|1613746476|USDT|0.079
15838493|Binance|BTCUSDT|2021-02-19 14:54:38|53372.47|0.121|6458.06887|2|1613746478|1613746478|USDT|0.121
15838498|Binance|BTCUSDT|2021-02-19 14:54:41|53376.86|0.162|8647.05132|2|1613746481|1613746481|USDT|0.162
15838609|Binance|BTCUSDT|2021-02-19 14:54:47|53387.24|0.053|2829.52372|2|1613746487|1613746487|USDT|0.053
15838667|Binance|BTCUSDT|2021-02-19 14:54:47|53385.45|0.108|5765.6286|2|1613746487|1613746487|USDT|0.108
15838712|Binance|BTCUSDT|2021-02-19 14:54:47|53386.13|2|106772.26|2|1613746487|1613746487|USDT|2
15839044|Binance|BTCUSDT|2021-02-19 14:54:49|53389.78|0.04|2135.5912|2|1613746489|1613746489|USDT|0.04
15839061|Binance|BTCUSDT|2021-02-19 14:54:50|53389.18|0.02|1067.7836|2|1613746490|1613746490|USDT|0.02
15839073|Binance|BTCUSDT|2021-02-19 14:54:50|53388.38|0.237|12653.04606|2|1613746490|1613746490|USDT|0.237
15839076|Binance|BTCUSDT|2021-02-19 14:54:50|53389.32|0.123|6566.88636|2|1613746490|1613746490|USDT|0.123
15839105|Binance|BTCUSDT|2021-02-19 14:54:52|53385.51|0.932|49755.29532|2|1613746492|1613746492|USDT|0.932
15839122|Binance|BTCUSDT|2021-02-19 14:54:52|53387.78|0.397|21194.94866|2|1613746492|1613746492|USDT|0.397
15839125|Binance|BTCUSDT|2021-02-19 14:54:52|53390.62|0.281|15002.76422|2|1613746492|1613746492|USDT|0.281
15839157|Binance|BTCUSDT|2021-02-19 14:54:54|53390.26|0.46|24559.5196|2|1613746494|1613746494|USDT|0.46
15839175|Binance|BTCUSDT|2021-02-19 14:54:54|53389.51|0.039|2082.19089|2|1613746494|1613746494|USDT|0.039
15839179|Binance|BTCUSDT|2021-02-19 14:54:54|53388.35|0.05|2669.4175|2|1613746494|1613746494|USDT|0.05
15839185|Binance|BTCUSDT|2021-02-19 14:54:54|53388.35|0.032|1708.4272|2|1613746494|1613746494|USDT|0.032
15840528|Binance|BTCUSDT|2021-02-19 14:56:34|53237.09|0.058|3087.75122|1|1613746594|1613746595|USDT|0.058
15840897|Binance|BTCUSDT|2021-02-19 14:57:13|53213.92|0.948|50446.79616|1|1613746633|1613746633|USDT|0.948
15841070|Binance|BTCUSDT|2021-02-19 14:57:18|53195.09|0.564|30002.03076|1|1613746638|1613746638|USDT|0.564
15841365|Binance|BTCUSDT|2021-02-19 14:57:19|63594.31|0.022|1399.07482|1|1613746639|1613746639|USDT|0.022
15842409|Binance|BTCUSDT|2021-02-19 14:58:25|53261.53|0.027|1438.06131|1|1613746705|1613746705|USDT|0.027
15842551|Binance|BTCUSDT|2021-02-19 14:58:28|53143.49|0.06|3188.6094|2|1613746708|1613746708|USDT|0.06
15842944|Binance|BTCUSDT|2021-02-19 14:58:31|53166.19|0.089|4731.79091|1|1613746711|1613746712|USDT|0.089
15843320|Binance|BTCUSDT|2021-02-19 14:58:37|53169.74|0.019|1010.22506|1|1613746717|1613746717|USDT|0.019
15843487|Binance|BTCUSDT|2021-02-19 14:58:46|53126.19|0.1|5312.619|1|1613746726|1613746726|USDT|0.1
15843521|Binance|BTCUSD_PERP|2021-02-19 14:58:46|53114.2|46|4600|1|1613746726|1613746726|USD|0.0867
15843664|Binance|BTCUSDT|2021-02-19 14:58:53|53073.74|0.037|1963.72838|1|1613746733|1613746733|USDT|0.037
15843680|Binance|BTCUSD_PERP|2021-02-19 14:58:55|53070.5|883|88300|1|1613746735|1613746735|USD|1.6639
15843682|Binance|BTCUSD_PERP|2021-02-19 14:58:55|53063.6|40|4000|1|1613746735|1613746735|USD|0.0754
15843690|Binance|BTCUSDT|2021-02-19 14:58:56|53070.39|0.787|41766.39693|1|1613746736|1613746737|USDT|0.787
15843691|Binance|BTCUSDT|2021-02-19 14:58:57|53071.91|0.021|1114.51011|1|1613746737|1613746737|USDT|0.021
15844124|Binance|BTCUSDT|2021-02-19 14:58:59|53050.89|0.216|11458.99224|1|1613746739|1613746739|USDT|0.216
15844410|Binance|BTCUSDT|2021-02-19 14:59:00|53061.71|0.063|3342.88773|1|1613746740|1613746741|USDT|0.063
15844433|Binance|BTCUSD_PERP|2021-02-19 14:59:01|53009.3|74|7400|1|1613746741|1613746742|USD|0.1396
15844440|Binance|BTCUSDT|2021-02-19 14:59:02|53031.9|0.252|13364.0388|1|1613746742|1613746742|USDT|0.252
15844442|Binance|BTCUSD_PERP|2021-02-19 14:59:03|53015.5|145|14500|1|1613746743|1613746743|USD|0.2736
15844443|Binance|BTCUSDT|2021-02-19 14:59:03|53033.8|0.021|1113.7098|1|1613746743|1613746743|USDT|0.021
15844458|Binance|BTCUSDT|2021-02-19 14:59:04|53026.23|0.028|1484.73444|1|1613746744|1613746744|USDT|0.028
15844459|Binance|BTCUSDT|2021-02-19 14:59:04|53024.59|0.1|5302.459|1|1613746744|1613746744|USDT|0.1
15844460|Binance|BTCUSDT|2021-02-19 14:59:04|53026.04|0.033|1749.85932|1|1613746744|1613746744|USDT|0.033
15844461|Binance|BTCUSDT|2021-02-19 14:59:04|53021.87|0.048|2545.04976|1|1613746744|1613746745|USDT|0.048
15844462|Binance|BTCUSDT|2021-02-19 14:59:04|53021.18|0.08|4241.6944|1|1613746744|1613746745|USDT|0.08
15844463|Binance|BTCUSDT|2021-02-19 14:59:04|53022.89|0.042|2226.96138|1|1613746744|1613746745|USDT|0.042
15844464|Binance|BTCUSDT|2021-02-19 14:59:04|53020.13|0.125|6627.51625|1|1613746744|1613746745|USDT|0.125
15844465|Binance|BTCUSDT|2021-02-19 14:59:05|52990.18|0.048|2543.52864|1|1613746745|1613746745|USDT|0.048
15844466|Binance|BTCUSDT|2021-02-19 14:59:05|52982.94|0.052|2755.11288|1|1613746745|1613746746|USDT|0.052
15844468|Binance|BTCUSDT|2021-02-19 14:59:05|52941.49|0.02|1058.8298|1|1613746745|1613746746|USDT|0.02
15844473|Binance|BTCUSDT|2021-02-19 14:59:05|52976.96|0.12|6357.2352|1|1613746745|1613746746|USDT|0.12
15844474|Binance|BTCUSDT|2021-02-19 14:59:05|52976.96|0.163|8635.24448|1|1613746745|1613746746|USDT|0.163
15844479|Binance|BTCUSD_PERP|2021-02-19 14:59:06|52906.9|190|19000|1|1613746746|1613746746|USD|0.3592
15844481|Binance|BTCUSDT|2021-02-19 14:59:06|52929.7|0.194|10268.3618|1|1613746746|1613746746|USDT|0.194
15844483|Binance|BTCUSDT|2021-02-19 14:59:06|52931.96|0.597|31600.38012|1|1613746746|1613746747|USDT|0.597
15844485|Binance|BTCUSDT|2021-02-19 14:59:06|52923.89|0.426|22545.57714|1|1613746746|1613746747|USDT|0.426
15844486|Binance|BTCUSDT|2021-02-19 14:59:06|52927.32|0.028|1481.96496|1|1613746746|1613746747|USDT|0.028
15844488|Binance|BTCUSDT|2021-02-19 14:59:07|52932.04|2|105864.08|1|1613746747|1613746747|USDT|2
15844489|Binance|BTCUSDT|2021-02-19 14:59:07|52931.61|0.195|10321.66395|1|1613746747|1613746747|USDT|0.195
15844495|Binance|BTCUSDT|2021-02-19 14:59:07|52940.22|0.036|1905.84792|1|1613746747|1613746747|USDT|0.036
15844499|Binance|BTCUSDT|2021-02-19 14:59:07|52922.61|0.068|3598.73748|1|1613746747|1613746747|USDT|0.068
15844502|Binance|BTCUSDT|2021-02-19 14:59:08|52921.64|0.931|49270.04684|1|1613746748|1613746748|USDT|0.931
15844504|Binance|BTCUSDT|2021-02-19 14:59:08|52919|0.023|1217.137|1|1613746748|1613746748|USDT|0.023
15844505|Binance|BTCUSDT|2021-02-19 14:59:08|52913.57|0.236|12487.60252|1|1613746748|1613746748|USDT|0.236
15844522|Binance|BTCUSDT|2021-02-19 14:59:09|52906|0.8|42324.8|1|1613746749|1613746749|USDT|0.8
15844525|Binance|BTCUSDT|2021-02-19 14:59:09|52906|0.107|5660.942|1|1613746749|1613746749|USDT|0.107
15844536|Binance|BTCUSDT|2021-02-19 14:59:09|52901.6|1.634|86441.2144|1|1613746749|1613746749|USDT|1.634
15844545|Binance|BTCUSDT|2021-02-19 14:59:10|52911.73|0.028|1481.52844|1|1613746750|1613746750|USDT|0.028
15844549|Binance|BTCUSDT|2021-02-19 14:59:10|52900|1.225|64802.5|1|1613746750|1613746750|USDT|1.225
15845908|Binance|BTCUSDT|2021-02-19 15:00:30|52900.03|0.117|6189.30351|1|1613746830|1613746831|USDT|0.117
15846132|Binance|BTCUSD_PERP|2021-02-19 15:01:01|53056.7|99|9900|2|1613746861|1613746861|USD|0.1866
15846398|Binance|BTCUSDT|2021-02-19 15:02:28|53152.05|0.481|25566.13605|2|1613746948|1613746949|USDT|0.481
15847509|Binance|BTCUSDT|2021-02-19 15:08:33|52960.71|0.085|4501.66035|1|1613747313|1613747313|USDT|0.085
15847529|Binance|BTCUSD_PERP|2021-02-19 15:08:40|52934.5|44|4400|1|1613747320|1613747320|USD|0.0832
15848204|Binance|BTCUSDT|2021-02-19 15:16:34|53182.15|0.071|3775.93265|2|1613747794|1613747794|USDT|0.071
15848205|Binance|BTCUSDT|2021-02-19 15:16:35|53189.72|0.047|2499.91684|2|1613747795|1613747795|USDT|0.047
15848273|Binance|BTCUSDT|2021-02-19 15:16:59|53198.79|0.089|4734.69231|2|1613747819|1613747819|USDT|0.089
15848408|Binance|BTCUSD_210326|2021-02-19 15:17:35|55943|1243|124300|2|1613747855|1613747855|USD|2.222
15848441|Binance|BTCUSDT|2021-02-19 15:18:04|53263.89|0.942|50174.58438|2|1613747884|1613747885|USDT|0.942
15849232|Binance|BTCUSDT|2021-02-19 15:18:33|53250|0.02|1065|1|1613747913|1613747914|USDT|0.02
15849638|Binance|BTCUSDT|2021-02-19 15:18:36|53269.62|0.06|3196.1772|1|1613747916|1613747916|USDT|0.06
15849712|Binance|BTCUSDT|2021-02-19 15:18:37|53518.75|0.023|1230.93125|1|1613747917|1613747918|USDT|0.023
15850485|Binance|BTCUSDT|2021-02-19 15:20:53|53287.48|0.081|4316.28588|2|1613748053|1613748053|USDT|0.081
15850486|Binance|BTCUSDT|2021-02-19 15:20:54|53293.16|0.033|1758.67428|2|1613748054|1613748054|USDT|0.033
15850555|Binance|BTCUSDT|2021-02-19 15:21:17|53311.83|0.027|1439.41941|2|1613748077|1613748077|USDT|0.027
15850558|Binance|BTCUSDT|2021-02-19 15:21:20|53319.58|0.101|5385.27758|2|1613748080|1613748080|USDT|0.101
15850562|Binance|BTCUSDT|2021-02-19 15:21:26|53308.07|0.04|2132.3228|2|1613748086|1613748086|USDT|0.04
15850565|Binance|BTCUSDT|2021-02-19 15:21:27|53313.94|0.068|3625.34792|2|1613748087|1613748088|USDT|0.068
15850572|Binance|BTCUSD_PERP|2021-02-19 15:21:30|53282.1|292|29200|2|1613748090|1613748090|USD|0.5481
15850573|Binance|BTCUSD_210326|2021-02-19 15:21:35|56014.9|302|30200|2|1613748095|1613748095|USD|0.5392
15850628|Binance|BTCUSDT|2021-02-19 15:23:07|53341.61|0.221|11788.49581|2|1613748187|1613748187|USDT|0.221
15850629|Binance|BTCUSDT|2021-02-19 15:23:08|53347.56|0.126|6721.79256|2|1613748188|1613748188|USDT|0.126
15850630|Binance|BTCUSDT|2021-02-19 15:23:08|53342.25|0.05|2667.1125|2|1613748188|1613748189|USDT|0.05
15850632|Binance|BTCUSDT|2021-02-19 15:23:11|53344.24|0.021|1120.22904|2|1613748191|1613748192|USDT|0.021
15850634|Binance|BTCUSDT|2021-02-19 15:23:12|53345.89|0.1|5334.589|2|1613748192|1613748193|USDT|0.1
15850641|Binance|BTCUSDT|2021-02-19 15:23:22|53350|0.025|1333.75|2|1613748202|1613748202|USDT|0.025
15850642|Binance|BTCUSDT|2021-02-19 15:23:22|53350|0.1|5335|2|1613748202|1613748202|USDT|0.1
15850644|Binance|BTCUSDT|2021-02-19 15:23:23|53371.01|0.141|7525.31241|2|1613748203|1613748203|USDT|0.141
15850646|Binance|BTCUSDT|2021-02-19 15:23:23|53376.01|0.101|5390.97701|2|1613748203|1613748203|USDT|0.101
15850647|Binance|BTCUSDT|2021-02-19 15:23:23|53377.59|0.136|7259.35224|2|1613748203|1613748203|USDT|0.136
15850649|Binance|BTCUSDT|2021-02-19 15:23:23|53375.33|0.033|1761.38589|2|1613748203|1613748204|USDT|0.033
15850650|Binance|BTCUSDT|2021-02-19 15:23:24|53380.04|0.05|2669.002|2|1613748204|1613748204|USDT|0.05
15850651|Binance|BTCUSDT|2021-02-19 15:23:24|53381.97|0.573|30587.86881|2|1613748204|1613748204|USDT|0.573
15850652|Binance|BTCUSDT|2021-02-19 15:23:24|53380.69|0.21|11209.9449|2|1613748204|1613748204|USDT|0.21
15850655|Binance|BTCUSDT|2021-02-19 15:23:26|53377.76|0.038|2028.35488|2|1613748206|1613748206|USDT|0.038
15850659|Binance|BTCUSDT|2021-02-19 15:23:26|53376.31|0.048|2562.06288|2|1613748206|1613748206|USDT|0.048
15850664|Binance|BTCUSDT|2021-02-19 15:23:27|53385.75|0.033|1761.72975|2|1613748207|1613748207|USDT|0.033
15850665|Binance|BTCUSDT|2021-02-19 15:23:27|53380.05|1.556|83059.3578|2|1613748207|1613748207|USDT|1.556
15850666|Binance|BTCUSDT|2021-02-19 15:23:27|53387.19|1|53387.19|2|1613748207|1613748207|USDT|1
15850668|Binance|BTCUSDT|2021-02-19 15:23:27|53388.95|0.934|49865.2793|2|1613748207|1613748207|USDT|0.934
15850671|Binance|BTCUSDT|2021-02-19 15:23:28|53388.94|0.059|3149.94746|2|1613748208|1613748208|USDT|0.059
15850672|Binance|BTCUSDT|2021-02-19 15:23:28|53387.2|0.029|1548.2288|2|1613748208|1613748208|USDT|0.029
15850673|Binance|BTCUSDT|2021-02-19 15:23:29|53396.78|3.556|189878.94968|2|1613748209|1613748209|USDT|3.556
15850674|Binance|BTCUSDT|2021-02-19 15:23:29|53398.96|0.345|18422.6412|2|1613748209|1613748209|USDT|0.345
15850676|Binance|BTCUSDT|2021-02-19 15:23:30|53389.64|0.13|6940.6532|2|1613748210|1613748210|USDT|0.13
15850680|Binance|BTCUSDT|2021-02-19 15:23:31|53388.17|0.024|1281.31608|2|1613748211|1613748211|USDT|0.024
15850681|Binance|BTCUSDT|2021-02-19 15:23:32|53389.55|1.344|71755.5552|2|1613748212|1613748212|USDT|1.344
15850682|Binance|BTCUSDT|2021-02-19 15:23:32|53388.59|0.2|10677.718|2|1613748212|1613748212|USDT|0.2
15850683|Binance|BTCUSDT|2021-02-19 15:23:32|53388.05|0.1|5338.805|2|1613748212|1613748212|USDT|0.1
15850684|Binance|BTCUSDT|2021-02-19 15:23:32|53388.53|0.021|1121.15913|2|1613748212|1613748212|USDT|0.021
15850686|Binance|BTCUSDT|2021-02-19 15:23:33|53388.59|0.15|8008.2885|2|1613748213|1613748213|USDT|0.15
15850695|Binance|BTCUSDT|2021-02-19 15:23:37|53399.77|0.733|39142.03141|2|1613748217|1613748217|USDT|0.733
15850696|Binance|BTCUSDT|2021-02-19 15:23:38|53396.01|0.112|5980.35312|2|1613748218|1613748218|USDT|0.112
15850697|Binance|BTCUSDT|2021-02-19 15:23:38|53400|0.02|1068|2|1613748218|1613748218|USDT|0.02
15850698|Binance|BTCUSDT|2021-02-19 15:23:38|53399.16|0.021|1121.38236|2|1613748218|1613748218|USDT|0.021
15850700|Binance|BTCUSD_PERP|2021-02-19 15:23:39|53407.7|52|5200|2|1613748219|1613748219|USD|0.0974
15850702|Binance|BTCUSDT|2021-02-19 15:23:39|53426.27|0.027|1442.50929|2|1613748219|1613748220|USDT|0.027
15850703|Binance|BTCUSDT|2021-02-19 15:23:40|53408.37|0.051|2723.82687|2|1613748220|1613748220|USDT|0.051
15850704|Binance|BTCUSDT|2021-02-19 15:23:40|53408.46|0.05|2670.423|2|1613748220|1613748220|USDT|0.05
15850705|Binance|BTCUSDT|2021-02-19 15:23:40|53404.92|0.075|4005.369|2|1613748220|1613748220|USDT|0.075
15850709|Binance|BTCUSDT|2021-02-19 15:23:40|53413.66|0.098|5234.53868|2|1613748220|1613748221|USDT|0.098
15850710|Binance|BTCUSDT|2021-02-19 15:23:41|53421|0.039|2083.419|2|1613748221|1613748221|USDT|0.039
15850711|Binance|BTCUSDT|2021-02-19 15:23:41|53420.73|0.022|1175.25606|2|1613748221|1613748221|USDT|0.022
15850712|Binance|BTCUSDT|2021-02-19 15:23:41|53414.28|0.054|2884.37112|2|1613748221|1613748221|USDT|0.054
15850713|Binance|BTCUSDT|2021-02-19 15:23:41|53421.46|2|106842.92|2|1613748221|1613748221|USDT|2
15850724|Binance|BTCUSDT|2021-02-19 15:23:44|53425.47|0.019|1015.08393|2|1613748224|1613748224|USDT|0.019
15850725|Binance|BTCUSDT|2021-02-19 15:23:45|53433.2|0.439|23457.1748|2|1613748225|1613748225|USDT|0.439
15850728|Binance|BTCUSDT|2021-02-19 15:23:47|53447.59|0.034|1817.21806|2|1613748227|1613748227|USDT|0.034
15850729|Binance|BTCUSDT|2021-02-19 15:23:47|53444|0.02|1068.88|2|1613748227|1613748227|USDT|0.02
15850730|Binance|BTCUSDT|2021-02-19 15:23:47|53441.37|0.13|6947.3781|2|1613748227|1613748227|USDT|0.13
15850731|Binance|BTCUSDT|2021-02-19 15:23:47|53436.81|0.022|1175.60982|2|1613748227|1613748228|USDT|0.022
15850736|Binance|BTCUSDT|2021-02-19 15:23:48|53442.01|0.29|15498.1829|2|1613748228|1613748228|USDT|0.29
15850737|Binance|BTCUSDT|2021-02-19 15:23:48|53441.17|0.057|3046.14669|2|1613748228|1613748228|USDT|0.057
15850738|Binance|BTCUSDT|2021-02-19 15:23:48|53442.34|2.083|111320.39422|2|1613748228|1613748228|USDT|2.083
15850739|Binance|BTCUSDT|2021-02-19 15:23:48|53446.56|0.2|10689.312|2|1613748228|1613748228|USDT|0.2
15850740|Binance|BTCUSDT|2021-02-19 15:23:48|53448.31|0.535|28594.84585|2|1613748228|1613748228|USDT|0.535
15850742|Binance|BTCUSDT|2021-02-19 15:23:48|53448.18|0.247|13201.70046|2|1613748228|1613748229|USDT|0.247
15850743|Binance|BTCUSD_PERP|2021-02-19 15:23:49|53436.5|18|1800|2|1613748229|1613748229|USD|0.0337
15850744|Binance|BTCUSDT|2021-02-19 15:23:49|53460.27|0.036|1924.56972|2|1613748229|1613748229|USDT|0.036
15850745|Binance|BTCUSDT|2021-02-19 15:23:49|53451.15|0.879|46983.56085|2|1613748229|1613748229|USDT|0.879
15850746|Binance|BTCUSD_PERP|2021-02-19 15:23:49|53439.6|1543|154300|2|1613748229|1613748229|USD|2.8874
15850748|Binance|BTCUSDT|2021-02-19 15:23:50|53448.8|0.2|10689.76|2|1613748230|1613748230|USDT|0.2
15850749|Binance|BTCUSDT|2021-02-19 15:23:50|53449.17|4.012|214438.07004|2|1613748230|1613748230|USDT|4.012
15850750|Binance|BTCUSDT|2021-02-19 15:23:50|53449.24|0.18|9620.8632|2|1613748230|1613748230|USDT|0.18
15850751|Binance|BTCUSDT|2021-02-19 15:23:50|53449.23|0.7|37414.461|2|1613748230|1613748230|USDT|0.7
15850752|Binance|BTCUSDT|2021-02-19 15:23:50|53449.24|0.1|5344.924|2|1613748230|1613748230|USDT|0.1
15850753|Binance|BTCUSDT|2021-02-19 15:23:50|53453.04|3.013|161054.00952|2|1613748230|1613748230|USDT|3.013
15850754|Binance|BTCUSDT|2021-02-19 15:23:50|53447.02|0.045|2405.1159|2|1613748230|1613748230|USDT|0.045
15850755|Binance|BTCUSDT|2021-02-19 15:23:50|53447.13|0.067|3580.95771|2|1613748230|1613748230|USDT|0.067
15850756|Binance|BTCUSDT|2021-02-19 15:23:50|53448.89|0.03|1603.4667|2|1613748230|1613748230|USDT|0.03
15850758|Binance|BTCUSDT|2021-02-19 15:23:50|53440.98|0.161|8603.99778|2|1613748230|1613748231|USDT|0.161
15850759|Binance|BTCUSDT|2021-02-19 15:23:50|53440.4|0.064|3420.1856|2|1613748230|1613748231|USDT|0.064
15850762|Binance|BTCUSDT|2021-02-19 15:23:51|53451.48|0.391|20899.52868|2|1613748231|1613748231|USDT|0.391
15850769|Binance|BTCUSDT|2021-02-19 15:23:54|53453.08|0.157|8392.13356|2|1613748234|1613748234|USDT|0.157
15850770|Binance|BTCUSDT|2021-02-19 15:23:54|53447.19|0.025|1336.17975|2|1613748234|1613748234|USDT|0.025
15850771|Binance|BTCUSDT|2021-02-19 15:23:54|53447.76|0.682|36451.37232|2|1613748234|1613748234|USDT|0.682
15850772|Binance|BTCUSDT|2021-02-19 15:23:54|53448.89|0.062|3313.83118|2|1613748234|1613748234|USDT|0.062
15850774|Binance|BTCUSD_PERP|2021-02-19 15:23:56|53436.5|12|1200|2|1613748236|1613748236|USD|0.0225
15850776|Binance|BTCUSDT|2021-02-19 15:23:57|53449.42|1.5|80174.13|2|1613748237|1613748238|USDT|1.5
15850778|Binance|BTCUSDT|2021-02-19 15:23:58|53448.34|0.475|25387.9615|2|1613748238|1613748238|USDT|0.475
15850779|Binance|BTCUSDT|2021-02-19 15:23:58|53448.74|0.086|4596.59164|2|1613748238|1613748238|USDT|0.086
15850782|Binance|BTCUSDT|2021-02-19 15:23:59|53468.56|0.031|1657.52536|2|1613748239|1613748239|USDT|0.031
15850784|Binance|BTCUSDT|2021-02-19 15:23:59|53468.66|0.629|33631.78714|2|1613748239|1613748239|USDT|0.629
15850785|Binance|BTCUSDT|2021-02-19 15:23:59|53468.94|0.068|3635.88792|2|1613748239|1613748239|USDT|0.068
15850786|Binance|BTCUSDT|2021-02-19 15:23:59|53467.11|0.025|1336.67775|2|1613748239|1613748240|USDT|0.025
15850788|Binance|BTCUSDT|2021-02-19 15:23:59|53469.08|0.35|18714.178|2|1613748239|1613748240|USDT|0.35
15850791|Binance|BTCUSDT|2021-02-19 15:24:00|53481.81|0.044|2353.19964|2|1613748240|1613748240|USDT|0.044
15850792|Binance|BTCUSDT|2021-02-19 15:24:00|53490.26|4.83|258357.9558|2|1613748240|1613748240|USDT|4.83
15850793|Binance|BTCUSDT|2021-02-19 15:24:00|53488.77|0.02|1069.7754|2|1613748240|1613748240|USDT|0.02
15850798|Binance|BTCUSDT|2021-02-19 15:24:00|53495.21|2.3|123038.983|2|1613748240|1613748240|USDT|2.3
15850799|Binance|BTCUSDT|2021-02-19 15:24:00|53486.47|0.027|1444.13469|2|1613748240|1613748240|USDT|0.027
15850800|Binance|BTCUSDT|2021-02-19 15:24:00|53496.06|0.227|12143.60562|2|1613748240|1613748240|USDT|0.227
15850801|Binance|BTCUSDT|2021-02-19 15:24:00|53499|0.177|9469.323|2|1613748240|1613748240|USDT|0.177
15850802|Binance|BTCUSDT|2021-02-19 15:24:00|53493.77|0.116|6205.27732|2|1613748240|1613748240|USDT|0.116
15850803|Binance|BTCUSDT|2021-02-19 15:24:00|53498.47|0.939|50235.06333|2|1613748240|1613748240|USDT|0.939
15850804|Binance|BTCUSDT|2021-02-19 15:24:00|53499|0.365|19527.135|2|1613748240|1613748240|USDT|0.365
15850805|Binance|BTCUSDT|2021-02-19 15:24:00|53499|0.019|1016.481|2|1613748240|1613748240|USDT|0.019
15850807|Binance|BTCUSDT|2021-02-19 15:24:00|53498.81|1.13|60453.6553|2|1613748240|1613748240|USDT|1.13
15850878|Binance|BTCUSDT|2021-02-19 15:24:01|53476.75|0.039|2085.59325|2|1613748241|1613748241|USDT|0.039
15850880|Binance|BTCUSD_PERP|2021-02-19 15:24:02|53462.8|317|31700|2|1613748242|1613748242|USD|0.593
15850882|Binance|BTCUSD_PERP|2021-02-19 15:24:02|53462.8|13|1300|2|1613748242|1613748242|USD|0.0244
15850883|Binance|BTCUSD_PERP|2021-02-19 15:24:02|53462.8|167|16700|2|1613748242|1613748242|USD|0.3124
15850900|Binance|BTCUSDT|2021-02-19 15:24:02|53483.37|0.1|5348.337|2|1613748242|1613748243|USDT|0.1
15850901|Binance|BTCUSDT|2021-02-19 15:24:02|53465.03|0.057|3047.50671|2|1613748242|1613748243|USDT|0.057
15851874|Binance|BTCUSDT|2021-02-19 15:27:13|53144.49|0.039|2072.63511|2|1613748433|1613748433|USDT|0.039
15851930|Binance|BTCUSDT|2021-02-19 15:27:13|53331.91|0.622|33172.44802|1|1613748433|1613748433|USDT|0.622
15852086|Binance|BTCUSDT|2021-02-19 15:27:14|53320.82|0.053|2826.00346|1|1613748434|1613748434|USDT|0.053
15852643|Binance|BTCUSDT|2021-02-19 15:29:08|53437.07|0.104|5557.45528|2|1613748548|1613748548|USDT|0.104
15852675|Binance|BTCUSDT|2021-02-19 15:29:36|53443.3|0.021|1122.3093|2|1613748576|1613748576|USDT|0.021
15852676|Binance|BTCUSDT|2021-02-19 15:29:38|53440.14|0.157|8390.10198|2|1613748578|1613748578|USDT|0.157
15852678|Binance|BTCUSDT|2021-02-19 15:29:38|53440.14|0.14|7481.6196|2|1613748578|1613748578|USDT|0.14
15852679|Binance|BTCUSDT|2021-02-19 15:29:38|53442.47|0.459|24530.09373|2|1613748578|1613748578|USDT|0.459
15852680|Binance|BTCUSDT|2021-02-19 15:29:38|53443.3|0.1|5344.33|2|1613748578|1613748579|USDT|0.1
15852684|Binance|BTCUSDT|2021-02-19 15:29:43|53449.67|0.662|35383.68154|2|1613748583|1613748584|USDT|0.662
15852693|Binance|BTCUSDT|2021-02-19 15:29:52|53440.64|0.023|1229.13472|2|1613748592|1613748592|USDT|0.023
15852694|Binance|BTCUSDT|2021-02-19 15:29:53|53435.91|0.145|7748.20695|2|1613748593|1613748593|USDT|0.145
15852700|Binance|BTCUSDT|2021-02-19 15:29:58|53443.85|0.303|16193.48655|2|1613748598|1613748598|USDT|0.303
15852701|Binance|BTCUSDT|2021-02-19 15:29:58|53443.05|0.046|2458.3803|2|1613748598|1613748599|USDT|0.046
15852703|Binance|BTCUSDT|2021-02-19 15:29:59|53442.97|0.066|3527.23602|2|1613748599|1613748599|USDT|0.066
15852705|Binance|BTCUSDT|2021-02-19 15:29:59|53442.7|0.045|2404.9215|2|1613748599|1613748599|USDT|0.045
15852707|Binance|BTCUSDT|2021-02-19 15:29:59|53443.2|0.3|16032.96|2|1613748599|1613748599|USDT|0.3
15852708|Binance|BTCUSDT|2021-02-19 15:29:59|53443.48|0.079|4222.03492|2|1613748599|1613748599|USDT|0.079
15852710|Binance|BTCUSDT|2021-02-19 15:29:59|53444.94|0.697|37251.12318|2|1613748599|1613748600|USDT|0.697
15852732|Binance|BTCUSDT|2021-02-19 15:30:04|53483.08|0.37|19788.7396|2|1613748604|1613748604|USDT|0.37
15852734|Binance|BTCUSDT|2021-02-19 15:30:05|53485.36|3|160456.08|2|1613748605|1613748605|USDT|3
15852736|Binance|BTCUSDT|2021-02-19 15:30:05|53492.16|0.047|2514.13152|2|1613748605|1613748605|USDT|0.047
15852737|Binance|BTCUSDT|2021-02-19 15:30:05|53489.91|0.025|1337.24775|2|1613748605|1613748605|USDT|0.025
15852738|Binance|BTCUSDT|2021-02-19 15:30:05|53489.91|0.379|20272.67589|2|1613748605|1613748605|USDT|0.379
15852739|Binance|BTCUSDT|2021-02-19 15:30:05|53485.01|0.129|6899.56629|2|1613748605|1613748605|USDT|0.129
15852742|Binance|BTCUSDT|2021-02-19 15:30:05|53485.48|0.1|5348.548|2|1613748605|1613748605|USDT|0.1
15852744|Binance|BTCUSDT|2021-02-19 15:30:06|53490|0.063|3369.87|2|1613748606|1613748606|USDT|0.063
15852753|Binance|BTCUSDT|2021-02-19 15:30:09|53481.49|0.03|1604.4447|2|1613748609|1613748609|USDT|0.03
15852754|Binance|BTCUSDT|2021-02-19 15:30:09|53484.92|0.646|34551.25832|2|1613748609|1613748609|USDT|0.646
15852756|Binance|BTCUSDT|2021-02-19 15:30:09|53483.43|0.095|5080.92585|2|1613748609|1613748610|USDT|0.095
15852757|Binance|BTCUSDT|2021-02-19 15:30:09|53487.07|0.08|4278.9656|2|1613748609|1613748610|USDT|0.08
15852758|Binance|BTCUSDT|2021-02-19 15:30:12|53491.48|0.112|5991.04576|2|1613748612|1613748612|USDT|0.112
15852759|Binance|BTCUSDT|2021-02-19 15:30:13|53491.63|0.039|2086.17357|2|1613748613|1613748613|USDT|0.039
15852760|Binance|BTCUSDT|2021-02-19 15:30:13|53491.85|0.065|3476.97025|2|1613748613|1613748613|USDT|0.065
15852761|Binance|BTCUSDT|2021-02-19 15:30:13|53491.85|0.16|8558.696|2|1613748613|1613748614|USDT|0.16
15852763|Binance|BTCUSDT|2021-02-19 15:30:16|53481.31|0.127|6792.12637|2|1613748616|1613748616|USDT|0.127
15852764|Binance|BTCUSDT|2021-02-19 15:30:16|53483.35|0.978|52306.7163|2|1613748616|1613748617|USDT|0.978
15852780|Binance|BTCUSDT|2021-02-19 15:30:22|53499|1|53499|2|1613748622|1613748622|USDT|1
15852782|Binance|BTCUSDT|2021-02-19 15:30:22|53499|0.448|23967.552|2|1613748622|1613748622|USDT|0.448
15852802|Binance|BTCUSDT|2021-02-19 15:30:26|53500|0.041|2193.5|2|1613748626|1613748626|USDT|0.041
15852805|Binance|BTCUSDT|2021-02-19 15:30:26|53500|0.139|7436.5|2|1613748626|1613748626|USDT|0.139
15852809|Binance|BTCUSDT|2021-02-19 15:30:26|53500|0.02|1070|2|1613748626|1613748627|USDT|0.02
15852818|Binance|BTCUSDT|2021-02-19 15:30:27|53500|0.045|2407.5|2|1613748627|1613748627|USDT|0.045
15852819|Binance|BTCUSDT|2021-02-19 15:30:27|53500|0.088|4708|2|1613748627|1613748627|USDT|0.088
15852833|Binance|BTCUSDT|2021-02-19 15:30:28|53500|0.111|5938.5|2|1613748628|1613748629|USDT|0.111
15852834|Binance|BTCUSDT|2021-02-19 15:30:29|53499.03|0.036|1925.96508|2|1613748629|1613748629|USDT|0.036
15852835|Binance|BTCUSDT|2021-02-19 15:30:29|53499.03|0.039|2086.46217|2|1613748629|1613748629|USDT|0.039
15852836|Binance|BTCUSDT|2021-02-19 15:30:29|53499.9|0.096|5135.9904|2|1613748629|1613748629|USDT|0.096
15852838|Binance|BTCUSDT|2021-02-19 15:30:29|53499.03|0.077|4119.42531|2|1613748629|1613748629|USDT|0.077
15852840|Binance|BTCUSDT|2021-02-19 15:30:29|53499.03|0.05|2674.9515|2|1613748629|1613748630|USDT|0.05
15852844|Binance|BTCUSDT|2021-02-19 15:30:30|53496.74|0.087|4654.21638|2|1613748630|1613748630|USDT|0.087
15852849|Binance|BTCUSDT|2021-02-19 15:30:31|53496.87|0.2|10699.374|2|1613748631|1613748631|USDT|0.2
15852858|Binance|BTCUSDT|2021-02-19 15:30:34|53494.87|0.059|3156.19733|2|1613748634|1613748635|USDT|0.059
15852859|Binance|BTCUSDT|2021-02-19 15:30:35|53496.04|0.635|33969.9854|2|1613748635|1613748635|USDT|0.635
15852860|Binance|BTCUSDT|2021-02-19 15:30:35|53500.24|0.806|43121.19344|2|1613748635|1613748635|USDT|0.806
15853417|Binance|BTCUSDT|2021-02-19 15:31:43|53366.02|0.1|5336.602|1|1613748703|1613748705|USDT|0.1
15853713|Binance|BTCUSDT|2021-02-19 15:31:51|53354.61|0.022|1173.80142|1|1613748711|1613748711|USDT|0.022
15853845|Binance|BTCUSDT|2021-02-19 15:32:04|53375.24|0.24|12810.0576|2|1613748724|1613748724|USDT|0.24
15854327|Binance|BTCUSDT|2021-02-19 15:32:15|53417.41|0.02|1068.3482|1|1613748735|1613748735|USDT|0.02
15854449|Binance|BTCUSDT|2021-02-19 15:32:18|53296.72|0.033|1758.79176|2|1613748738|1613748738|USDT|0.033
15854452|Binance|BTCUSDT|2021-02-19 15:32:18|53371.58|0.1|5337.158|2|1613748738|1613748738|USDT|0.1
15854589|Binance|BTCUSDT|2021-02-19 15:32:19|53371.58|0.096|5123.67168|2|1613748739|1613748739|USDT|0.096
15856281|Binance|BTCUSD_PERP|2021-02-19 15:33:45|53499|926|92600|2|1613748825|1613748825|USD|1.7309
15856287|Binance|BTCUSDT|2021-02-19 15:33:51|53471.81|0.17|9090.2077|2|1613748831|1613748831|USDT|0.17
15856298|Binance|BTCUSDT|2021-02-19 15:33:59|53486.86|0.044|2353.42184|2|1613748839|1613748839|USDT|0.044
15856299|Binance|BTCUSDT|2021-02-19 15:33:59|53490|0.03|1604.7|2|1613748839|1613748839|USDT|0.03
15856315|Binance|BTCUSDT|2021-02-19 15:34:00|53494.99|0.029|1551.35471|2|1613748840|1613748840|USDT|0.029
15856343|Binance|BTCUSDT|2021-02-19 15:34:02|53497.83|0.3|16049.349|2|1613748842|1613748842|USDT|0.3
15856344|Binance|BTCUSDT|2021-02-19 15:34:03|53506.54|1|53506.54|2|1613748843|1613748843|USDT|1
15856348|Binance|BTCUSDT|2021-02-19 15:34:05|53508.24|0.044|2354.36256|2|1613748845|1613748845|USDT|0.044
15856350|Binance|BTCUSDT|2021-02-19 15:34:05|53507.33|0.038|2033.27854|2|1613748845|1613748845|USDT|0.038
15856351|Binance|BTCUSDT|2021-02-19 15:34:05|53515.06|3.25|173923.945|2|1613748845|1613748845|USDT|3.25
15856352|Binance|BTCUSDT|2021-02-19 15:34:05|53518.98|0.14|7492.6572|2|1613748845|1613748845|USDT|0.14
15856353|Binance|BTCUSDT|2021-02-19 15:34:05|53517.94|0.038|2033.68172|2|1613748845|1613748845|USDT|0.038
15856356|Binance|BTCUSDT|2021-02-19 15:34:07|53519.98|0.05|2675.999|2|1613748847|1613748847|USDT|0.05
15856357|Binance|BTCUSDT|2021-02-19 15:34:07|53515.97|0.24|12843.8328|2|1613748847|1613748847|USDT|0.24
15856366|Binance|BTCUSDT|2021-02-19 15:34:08|53518.78|6.063|324484.36314|2|1613748848|1613748848|USDT|6.063
15856367|Binance|BTCUSDT|2021-02-19 15:34:08|53520.07|0.14|7492.8098|2|1613748848|1613748849|USDT|0.14
15856368|Binance|BTCUSD_210326|2021-02-19 15:34:10|56217.2|22|2200|2|1613748850|1613748850|USD|0.0392
15856369|Binance|BTCUSD_PERP|2021-02-19 15:34:10|53506.9|11|1100|2|1613748850|1613748850|USD|0.0206
15856371|Binance|BTCUSDT|2021-02-19 15:34:10|53528.95|0.541|28959.16195|2|1613748850|1613748850|USDT|0.541
15856372|Binance|BTCUSDT|2021-02-19 15:34:10|53521.28|0.045|2408.4576|2|1613748850|1613748850|USDT|0.045
15856376|Binance|BTCUSDT|2021-02-19 15:34:11|53515.34|0.19|10167.9146|2|1613748851|1613748851|USDT|0.19
15856377|Binance|BTCUSDT|2021-02-19 15:34:11|53515.76|0.02|1070.3152|2|1613748851|1613748851|USDT|0.02
15856378|Binance|BTCUSDT|2021-02-19 15:34:11|53519.62|0.059|3157.65758|2|1613748851|1613748851|USDT|0.059
15856380|Binance|BTCUSDT|2021-02-19 15:34:13|53529.05|0.049|2622.92345|2|1613748853|1613748853|USDT|0.049
15856381|Binance|BTCUSDT|2021-02-19 15:34:14|53537.94|0.075|4015.3455|2|1613748854|1613748854|USDT|0.075
15856383|Binance|BTCUSDT|2021-02-19 15:34:15|53534.21|0.091|4871.61311|2|1613748855|1613748855|USDT|0.091
15856385|Binance|BTCUSDT|2021-02-19 15:34:17|53549.94|0.054|2891.69676|2|1613748857|1613748857|USDT|0.054
15856386|Binance|BTCUSD_PERP|2021-02-19 15:34:18|53538.4|65|6500|2|1613748858|1613748858|USD|0.1215
15856387|Binance|BTCUSDT|2021-02-19 15:34:18|53541.52|1.02|54612.3504|2|1613748858|1613748858|USDT|1.02
15856388|Binance|BTCUSDT|2021-02-19 15:34:18|53545.38|0.12|6425.4456|2|1613748858|1613748858|USDT|0.12
15856390|Binance|BTCUSD_PERP|2021-02-19 15:34:19|53538.4|13|1300|2|1613748859|1613748859|USD|0.0243
15856392|Binance|BTCUSDT|2021-02-19 15:34:19|53537.11|0.469|25108.90459|2|1613748859|1613748859|USDT|0.469
15856395|Binance|BTCUSDT|2021-02-19 15:34:19|53538.92|0.022|1177.85624|2|1613748859|1613748860|USDT|0.022
15856397|Binance|BTCUSDT|2021-02-19 15:34:20|53548.19|0.3|16064.457|2|1613748860|1613748860|USDT|0.3
15856399|Binance|BTCUSDT|2021-02-19 15:34:20|53539.46|0.029|1552.64434|2|1613748860|1613748860|USDT|0.029
15856401|Binance|BTCUSDT|2021-02-19 15:34:22|53553.69|0.074|3962.97306|2|1613748862|1613748862|USDT|0.074
15856403|Binance|BTCUSDT|2021-02-19 15:34:22|53554.19|0.045|2409.93855|2|1613748862|1613748863|USDT|0.045
15856406|Binance|BTCUSDT|2021-02-19 15:34:23|53556.91|0.287|15370.83317|2|1613748863|1613748863|USDT|0.287
15856407|Binance|BTCUSDT|2021-02-19 15:34:24|53535.99|0.049|2623.26351|2|1613748864|1613748864|USDT|0.049
15856408|Binance|BTCUSDT|2021-02-19 15:34:24|53528.71|0.102|5459.92842|2|1613748864|1613748865|USDT|0.102
15856411|Binance|BTCUSDT|2021-02-19 15:34:25|53548.11|0.05|2677.4055|2|1613748865|1613748865|USDT|0.05
15856430|Binance|BTCUSDT|2021-02-19 15:34:38|53549.15|0.117|6265.25055|2|1613748878|1613748878|USDT|0.117
15856431|Binance|BTCUSDT|2021-02-19 15:34:39|53552.62|0.181|9693.02422|2|1613748879|1613748879|USDT|0.181
15856433|Binance|BTCUSDT|2021-02-19 15:34:39|53550.02|0.055|2945.2511|2|1613748879|1613748879|USDT|0.055
15856434|Binance|BTCUSDT|2021-02-19 15:34:39|53552.99|0.615|32935.08885|2|1613748879|1613748879|USDT|0.615
15856439|Binance|BTCUSDT|2021-02-19 15:34:41|53552.8|0.053|2838.2984|2|1613748881|1613748882|USDT|0.053
15856442|Binance|BTCUSDT|2021-02-19 15:34:42|53559.19|0.028|1499.65732|2|1613748882|1613748883|USDT|0.028
15856458|Binance|BTCUSDT|2021-02-19 15:34:46|53559.19|0.03|1606.7757|2|1613748886|1613748886|USDT|0.03
15856460|Binance|BTCUSDT|2021-02-19 15:34:47|53565.47|0.043|2303.31521|2|1613748887|1613748887|USDT|0.043
15856463|Binance|BTCUSDT|2021-02-19 15:34:49|53579.43|0.19|10180.0917|2|1613748889|1613748889|USDT|0.19
15856467|Binance|BTCUSDT|2021-02-19 15:34:50|53577.79|0.797|42701.49863|2|1613748890|1613748890|USDT|0.797
15856468|Binance|BTCUSDT|2021-02-19 15:34:50|53574.56|0.119|6375.37264|2|1613748890|1613748890|USDT|0.119
15856469|Binance|BTCUSDT|2021-02-19 15:34:50|53583.74|3|160751.22|2|1613748890|1613748891|USDT|3
15856472|Binance|BTCUSDT|2021-02-19 15:34:51|53603.03|4.082|218807.56846|2|1613748891|1613748891|USDT|4.082
15856474|Binance|BTCUSDT|2021-02-19 15:34:51|53607.73|0.22|11793.7006|2|1613748891|1613748892|USDT|0.22
15856475|Binance|BTCUSDT|2021-02-19 15:34:51|53609.58|0.158|8470.31364|2|1613748891|1613748892|USDT|0.158
15856476|Binance|BTCUSDT|2021-02-19 15:34:52|53600.36|0.07|3752.0252|2|1613748892|1613748892|USDT|0.07
15856478|Binance|BTCUSDT|2021-02-19 15:34:52|53580.7|0.02|1071.614|2|1613748892|1613748892|USDT|0.02
15856484|Binance|BTCUSDT|2021-02-19 15:34:52|53576.25|0.029|1553.71125|2|1613748892|1613748892|USDT|0.029
15856485|Binance|BTCUSDT|2021-02-19 15:34:52|53573.87|0.047|2517.97189|2|1613748892|1613748892|USDT|0.047
15856486|Binance|BTCUSDT|2021-02-19 15:34:52|53576.49|0.23|12322.5927|2|1613748892|1613748892|USDT|0.23
15856489|Binance|BTCUSDT|2021-02-19 15:34:52|53574.27|0.027|1446.50529|2|1613748892|1613748892|USDT|0.027
15856490|Binance|BTCUSDT|2021-02-19 15:34:52|53578.1|0.023|1232.2963|2|1613748892|1613748892|USDT|0.023
15856491|Binance|BTCUSDT|2021-02-19 15:34:53|53594.18|0.023|1232.66614|2|1613748893|1613748893|USDT|0.023
15856494|Binance|BTCUSDT|2021-02-19 15:34:53|53608.4|0.613|32861.9492|2|1613748893|1613748894|USDT|0.613
15856496|Binance|BTCUSDT|2021-02-19 15:34:54|53603.25|0.129|6914.81925|2|1613748894|1613748894|USDT|0.129
15856498|Binance|BTCUSDT|2021-02-19 15:34:54|53604.45|0.357|19136.78865|2|1613748894|1613748895|USDT|0.357
15856499|Binance|BTCUSDT|2021-02-19 15:34:55|53594.45|0.03|1607.8335|2|1613748895|1613748895|USDT|0.03
15856503|Binance|BTCUSDT|2021-02-19 15:34:55|53590.04|1.39|74490.1556|2|1613748895|1613748895|USDT|1.39
15856505|Binance|BTCUSDT|2021-02-19 15:34:55|53596.82|0.021|1125.53322|2|1613748895|1613748896|USDT|0.021
15856506|Binance|BTCBUSD|2021-02-19 15:34:55|53550.6|0.1|5355.06|2|1613748895|1613748896|BUSD|0.1
15856507|Binance|BTCUSDT|2021-02-19 15:34:56|53599.39|0.044|2358.37316|2|1613748896|1613748896|USDT|0.044
15856508|Binance|BTCUSDT|2021-02-19 15:34:56|53595.72|0.172|9218.46384|2|1613748896|1613748896|USDT|0.172
15856511|Binance|BTCUSDT|2021-02-19 15:34:57|53609.96|0.095|5092.9462|2|1613748897|1613748897|USDT|0.095
15856514|Binance|BTCUSDT|2021-02-19 15:34:57|53612.14|0.078|4181.74692|2|1613748897|1613748897|USDT|0.078
15856518|Binance|BTCUSDT|2021-02-19 15:34:57|53614.73|3.733|200143.78709|2|1613748897|1613748897|USDT|3.733
15856522|Binance|BTCUSDT|2021-02-19 15:34:57|53619.74|0.397|21287.03678|2|1613748897|1613748898|USDT|0.397
15856530|Binance|BTCUSDT|2021-02-19 15:34:58|53615.71|0.103|5522.41813|2|1613748898|1613748898|USDT|0.103
15856532|Binance|BTCUSDT|2021-02-19 15:34:58|53615.91|0.081|4342.88871|2|1613748898|1613748898|USDT|0.081
15856533|Binance|BTCUSDT|2021-02-19 15:34:58|53615.91|0.043|2305.48413|2|1613748898|1613748898|USDT|0.043
15856536|Binance|BTCUSDT|2021-02-19 15:34:58|53633.8|1.41|75623.658|2|1613748898|1613748898|USDT|1.41
15856548|Binance|BTCUSDT|2021-02-19 15:34:58|53626.38|0.084|4504.61592|2|1613748898|1613748898|USDT|0.084
15856549|Binance|BTCUSDT|2021-02-19 15:34:58|53634.02|0.746|40010.97892|2|1613748898|1613748898|USDT|0.746
15856555|Binance|BTCUSDT|2021-02-19 15:34:58|53634.12|0.021|1126.31652|2|1613748898|1613748898|USDT|0.021
15856556|Binance|BTCUSDT|2021-02-19 15:34:58|53634.13|1.169|62698.29797|2|1613748898|1613748898|USDT|1.169
15856557|Binance|BTCUSDT|2021-02-19 15:34:58|53647.19|9.906|531429.06414|2|1613748898|1613748898|USDT|9.906
15856559|Binance|BTCUSDT|2021-02-19 15:34:59|53645.86|0.592|31758.34912|2|1613748899|1613748899|USDT|0.592
15856561|Binance|BTCUSDT|2021-02-19 15:34:59|53624.03|2.094|112288.71882|2|1613748899|1613748899|USDT|2.094
15856562|Binance|BTCUSDT|2021-02-19 15:34:59|53618.79|0.127|6809.58633|2|1613748899|1613748899|USDT|0.127
15856564|Binance|BTCUSDT|2021-02-19 15:35:00|53638.81|0.104|5578.43624|2|1613748900|1613748900|USDT|0.104
15856565|Binance|BTCUSDT|2021-02-19 15:35:00|53641.82|0.026|1394.68732|2|1613748900|1613748901|USDT|0.026
15856612|Binance|BTCUSDT|2021-02-19 15:35:00|53691.33|0.057|3060.40581|2|1613748900|1613748901|USDT|0.057
15856614|Binance|BTCUSDT|2021-02-19 15:35:01|53656.85|0.069|3702.32265|2|1613748901|1613748901|USDT|0.069
15856615|Binance|BTCUSDT|2021-02-19 15:35:01|53659.96|0.5|26829.98|2|1613748901|1613748901|USDT|0.5
15856616|Binance|BTCUSDT|2021-02-19 15:35:01|53661.03|0.092|4936.81476|2|1613748901|1613748901|USDT|0.092
15856617|Binance|BTCUSDT|2021-02-19 15:35:01|53674.49|4|214697.96|2|1613748901|1613748901|USDT|4
15856618|Binance|BTCUSDT|2021-02-19 15:35:01|53663.02|0.279|14971.98258|2|1613748901|1613748901|USDT|0.279
15856619|Binance|BTCUSDT|2021-02-19 15:35:01|53640.43|0.44|23601.7892|2|1613748901|1613748901|USDT|0.44
15856620|Binance|BTCUSDT|2021-02-19 15:35:01|53640.44|0.06|3218.4264|2|1613748901|1613748901|USDT|0.06
15856621|Binance|BTCUSDT|2021-02-19 15:35:01|53643.94|0.427|22905.96238|2|1613748901|1613748901|USDT|0.427
15856622|Binance|BTCUSDT|2021-02-19 15:35:01|53644.85|0.028|1502.0558|2|1613748901|1613748901|USDT|0.028
15856623|Binance|BTCUSDT|2021-02-19 15:35:01|53636.04|0.246|13194.46584|2|1613748901|1613748901|USDT|0.246
15856624|Binance|BTCUSDT|2021-02-19 15:35:01|53637.51|0.029|1555.48779|2|1613748901|1613748901|USDT|0.029
15856627|Binance|BTCUSDT|2021-02-19 15:35:01|53638.32|8.5|455925.72|2|1613748901|1613748901|USDT|8.5
15856630|Binance|BTCUSDT|2021-02-19 15:35:01|53635.26|0.041|2199.04566|2|1613748901|1613748902|USDT|0.041
15856632|Binance|BTCUSDT|2021-02-19 15:35:01|53637.86|0.2|10727.572|2|1613748901|1613748902|USDT|0.2
15856633|Binance|BTCUSDT|2021-02-19 15:35:01|53648.4|0.04|2145.936|2|1613748901|1613748902|USDT|0.04
15856634|Binance|BTCUSDT|2021-02-19 15:35:02|53650.47|2.021|108427.59987|2|1613748902|1613748902|USDT|2.021
15856635|Binance|BTCUSDT|2021-02-19 15:35:02|53647.7|0.1|5364.77|2|1613748902|1613748902|USDT|0.1
15856637|Binance|BTCUSDT|2021-02-19 15:35:02|53662.71|0.04|2146.5084|2|1613748902|1613748902|USDT|0.04
15856642|Binance|BTCUSDT|2021-02-19 15:35:02|53651.44|0.022|1180.33168|2|1613748902|1613748902|USDT|0.022
15856644|Binance|BTCUSDT|2021-02-19 15:35:02|53654.85|0.192|10301.7312|2|1613748902|1613748902|USDT|0.192
15856645|Binance|BTCUSDT|2021-02-19 15:35:02|53651.44|0.143|7672.15592|2|1613748902|1613748902|USDT|0.143
15856646|Binance|BTCUSDT|2021-02-19 15:35:02|53674.3|1.338|71816.2134|2|1613748902|1613748902|USDT|1.338
15856650|Binance|BTCUSDT|2021-02-19 15:35:02|53672.18|0.022|1180.78796|2|1613748902|1613748902|USDT|0.022
15856653|Binance|BTCUSDT|2021-02-19 15:35:02|53663.01|0.17|9122.7117|2|1613748902|1613748902|USDT|0.17
15856655|Binance|BTCUSDT|2021-02-19 15:35:02|53660.96|0.021|1126.88016|2|1613748902|1613748902|USDT|0.021
15856656|Binance|BTCUSD_PERP|2021-02-19 15:35:03|53642.1|2019|201900|2|1613748903|1613748903|USD|3.7639
15856659|Binance|BTCUSDT|2021-02-19 15:35:03|53649.71|0.256|13734.32576|2|1613748903|1613748903|USDT|0.256
15856661|Binance|BTCUSDT|2021-02-19 15:35:03|53650.68|0.13|6974.5884|2|1613748903|1613748904|USDT|0.13
15856662|Binance|BTCUSDT|2021-02-19 15:35:03|53652.55|0.1|5365.255|2|1613748903|1613748904|USDT|0.1
15856673|Binance|BTCUSD_PERP|2021-02-19 15:35:04|53639.5|316|31600|2|1613748904|1613748904|USD|0.5892
15856675|Binance|BTCUSD_PERP|2021-02-19 15:35:04|53639.5|51|5100|2|1613748904|1613748905|USD|0.0951
15856676|Binance|BTCUSDT|2021-02-19 15:35:05|53643.82|0.793|42539.54926|2|1613748905|1613748905|USDT|0.793
15856679|Binance|BTCUSDT|2021-02-19 15:35:05|53647.94|0.066|3540.76404|2|1613748905|1613748906|USDT|0.066
15856681|Binance|BTCUSDT|2021-02-19 15:35:05|53655.61|0.15|8048.3415|2|1613748905|1613748906|USDT|0.15
15856682|Binance|BTCUSDT|2021-02-19 15:35:06|53660.27|0.04|2146.4108|2|1613748906|1613748906|USDT|0.04
15856683|Binance|BTCUSDT|2021-02-19 15:35:06|53660.06|0.172|9229.53032|2|1613748906|1613748906|USDT|0.172
15856684|Binance|BTCUSDT|2021-02-19 15:35:06|53660.61|0.02|1073.2122|2|1613748906|1613748906|USDT|0.02
15856686|Binance|BTCUSDT|2021-02-19 15:35:06|53662.2|0.141|7566.3702|2|1613748906|1613748906|USDT|0.141
15856688|Binance|BTCUSDT|2021-02-19 15:35:06|53655.64|0.045|2414.5038|2|1613748906|1613748906|USDT|0.045
15856690|Binance|BTCUSDT|2021-02-19 15:35:07|53660.75|5.007|268679.37525|2|1613748907|1613748907|USDT|5.007
15856691|Binance|BTCUSDT|2021-02-19 15:35:07|53659.14|0.1|5365.914|2|1613748907|1613748907|USDT|0.1
15856692|Binance|BTCUSDT|2021-02-19 15:35:07|53668.73|0.773|41485.92829|2|1613748907|1613748907|USDT|0.773
15856694|Binance|BTCUSDT|2021-02-19 15:35:07|53669.35|0.371|19911.32885|2|1613748907|1613748907|USDT|0.371
15856695|Binance|BTCUSDT|2021-02-19 15:35:07|53663.56|0.23|12342.6188|2|1613748907|1613748907|USDT|0.23
15856698|Binance|BTCUSD_PERP|2021-02-19 15:35:08|53653.9|366|36600|2|1613748908|1613748908|USD|0.6822
15856699|Binance|BTCUSD_PERP|2021-02-19 15:35:08|53653.9|135|13500|2|1613748908|1613748908|USD|0.2517
15856701|Binance|BTCUSDT|2021-02-19 15:35:08|53671.94|0.15|8050.791|2|1613748908|1613748909|USDT|0.15
15856703|Binance|BTCUSDT|2021-02-19 15:35:09|53661.53|0.06|3219.6918|2|1613748909|1613748909|USDT|0.06
15856705|Binance|BTCUSDT|2021-02-19 15:35:09|53662.13|0.293|15723.00409|2|1613748909|1613748909|USDT|0.293
15856706|Binance|BTCUSDT|2021-02-19 15:35:09|53662.2|0.029|1556.2038|2|1613748909|1613748909|USDT|0.029
15856707|Binance|BTCUSDT|2021-02-19 15:35:09|53662.2|0.062|3327.0564|2|1613748909|1613748909|USDT|0.062
15856708|Binance|BTCUSDT|2021-02-19 15:35:09|53663.83|0.021|1126.94043|2|1613748909|1613748909|USDT|0.021
15856709|Binance|BTCUSDT|2021-02-19 15:35:09|53667.23|0.022|1180.67906|2|1613748909|1613748909|USDT|0.022
15856711|Binance|BTCUSDT|2021-02-19 15:35:09|53667.18|0.164|8801.41752|2|1613748909|1613748909|USDT|0.164
15856712|Binance|BTCUSDT|2021-02-19 15:35:09|53667.9|0.3|16100.37|2|1613748909|1613748910|USDT|0.3
15856713|Binance|BTCUSDT|2021-02-19 15:35:09|53659.09|0.127|6814.70443|1|1613748909|1613748910|USDT|0.127
15856716|Binance|BTCUSDT|2021-02-19 15:35:10|53669.07|0.406|21789.64242|2|1613748910|1613748910|USDT|0.406
15856717|Binance|BTCUSDT|2021-02-19 15:35:10|53671.94|0.05|2683.597|2|1613748910|1613748910|USDT|0.05
15856720|Binance|BTCUSDT|2021-02-19 15:35:10|53676.3|0.047|2522.7861|2|1613748910|1613748910|USDT|0.047
15856723|Binance|BTCUSDT|2021-02-19 15:35:10|53676.67|2.987|160332.21329|2|1613748910|1613748910|USDT|2.987
15856726|Binance|BTCUSDT|2021-02-19 15:35:10|53678.04|0.138|7407.56952|2|1613748910|1613748910|USDT|0.138
15856728|Binance|BTCUSDT|2021-02-19 15:35:11|53685.78|0.648|34788.38544|2|1613748911|1613748911|USDT|0.648
15856729|Binance|BTCUSDT|2021-02-19 15:35:12|53686.39|0.085|4563.34315|2|1613748912|1613748912|USDT|0.085
15856731|Binance|BTCUSDT|2021-02-19 15:35:12|53678.01|0.037|1986.08637|2|1613748912|1613748912|USDT|0.037
15856732|Binance|BTCUSDT|2021-02-19 15:35:12|53673.4|0.078|4186.5252|2|1613748912|1613748912|USDT|0.078
15856733|Binance|BTCUSDT|2021-02-19 15:35:12|53686.73|9.247|496441.19231|2|1613748912|1613748912|USDT|9.247
15856734|Binance|BTCUSDT|2021-02-19 15:35:12|53675.42|0.106|5689.59452|2|1613748912|1613748912|USDT|0.106
15856738|Binance|BTCUSDT|2021-02-19 15:35:12|53688.43|0.203|10898.75129|2|1613748912|1613748912|USDT|0.203
15856739|Binance|BTCUSDT|2021-02-19 15:35:12|53688.99|0.059|3167.65041|2|1613748912|1613748912|USDT|0.059
15856742|Binance|BTCUSDT|2021-02-19 15:35:12|53686.64|0.145|7784.5628|2|1613748912|1613748912|USDT|0.145
15856743|Binance|BTCUSDT|2021-02-19 15:35:12|53684.9|0.056|3006.3544|2|1613748912|1613748912|USDT|0.056
15856745|Binance|BTCUSDT|2021-02-19 15:35:12|53685.95|0.228|12240.3966|2|1613748912|1613748912|USDT|0.228
15856746|Binance|BTCUSDT|2021-02-19 15:35:12|53687.58|0.323|17341.08834|2|1613748912|1613748912|USDT|0.323
15856747|Binance|BTCUSDT|2021-02-19 15:35:12|53691.98|0.095|5100.7381|2|1613748912|1613748912|USDT|0.095
15856748|Binance|BTCUSDT|2021-02-19 15:35:12|53685.7|0.067|3596.9419|2|1613748912|1613748912|USDT|0.067
15856750|Binance|BTCUSDT|2021-02-19 15:35:13|53694.26|0.946|50794.76996|2|1613748913|1613748913|USDT|0.946
15856751|Binance|BTCUSDT|2021-02-19 15:35:13|53693.33|0.1|5369.333|2|1613748913|1613748913|USDT|0.1
15856752|Binance|BTCUSDT|2021-02-19 15:35:13|53687.41|0.043|2308.55863|2|1613748913|1613748913|USDT|0.043
15856754|Binance|BTCUSDT|2021-02-19 15:35:13|53686.72|0.164|8804.62208|2|1613748913|1613748913|USDT|0.164
15856755|Binance|BTCUSDT|2021-02-19 15:35:13|53685.48|0.051|2737.95948|2|1613748913|1613748913|USDT|0.051
15856756|Binance|BTCUSDT|2021-02-19 15:35:13|53682.4|0.167|8964.9608|2|1613748913|1613748913|USDT|0.167
15856758|Binance|BTCUSDT|2021-02-19 15:35:13|53689.39|0.029|1556.99231|2|1613748913|1613748913|USDT|0.029
15856759|Binance|BTCUSDT|2021-02-19 15:35:13|53698.09|0.364|19546.10476|2|1613748913|1613748913|USDT|0.364
15856761|Binance|BTCUSDT|2021-02-19 15:35:14|53686.81|0.067|3597.01627|2|1613748914|1613748914|USDT|0.067
15856764|Binance|BTCUSDT|2021-02-19 15:35:15|53700|0.023|1235.1|2|1613748915|1613748915|USDT|0.023
15856766|Binance|BTCUSDT|2021-02-19 15:35:16|53713.18|0.386|20733.28748|2|1613748916|1613748916|USDT|0.386
15856767|Binance|BTCUSDT|2021-02-19 15:35:16|53715.72|0.047|2524.63884|2|1613748916|1613748916|USDT|0.047
15856769|Binance|BTCUSDT|2021-02-19 15:35:16|53683.99|0.945|50731.37055|2|1613748916|1613748916|USDT|0.945
15856770|Binance|BTCUSDT|2021-02-19 15:35:16|53682.67|0.082|4401.97894|2|1613748916|1613748916|USDT|0.082
15856771|Binance|BTCUSD_210326|2021-02-19 15:35:16|56370.7|45|4500|2|1613748916|1613748916|USD|0.0799
15856772|Binance|BTCUSD_PERP|2021-02-19 15:35:16|53677.7|184|18400|2|1613748916|1613748917|USD|0.3428
15856775|Binance|BTCUSDT|2021-02-19 15:35:18|53675.23|0.058|3113.16334|2|1613748918|1613748918|USDT|0.058
15856776|Binance|BTCUSDT|2021-02-19 15:35:18|53672.77|0.032|1717.52864|2|1613748918|1613748918|USDT|0.032
15856777|Binance|BTCUSDT|2021-02-19 15:35:18|53668.42|0.069|3703.12098|2|1613748918|1613748918|USDT|0.069
15856781|Binance|BTCUSDT|2021-02-19 15:35:19|53669.43|0.05|2683.4715|2|1613748919|1613748920|USDT|0.05
15856783|Binance|BTCUSDT|2021-02-19 15:35:20|53666.66|0.116|6225.33256|2|1613748920|1613748920|USDT|0.116
15856784|Binance|BTCUSDT|2021-02-19 15:35:20|53670.63|0.052|2790.87276|2|1613748920|1613748920|USDT|0.052
15857086|Binance|BTCUSDT|2021-02-19 15:36:22|53642.06|0.381|20437.62486|2|1613748982|1613748983|USDT|0.381
15857151|Binance|BTCUSD_PERP|2021-02-19 15:36:48|53672|234|23400|2|1613749008|1613749008|USD|0.436
15857157|Binance|BTCUSD_PERP|2021-02-19 15:36:49|53670.1|1102|110200|2|1613749009|1613749010|USD|2.0533
15857171|Binance|BTCUSDT|2021-02-19 15:36:53|53666.5|0.075|4024.9875|2|1613749013|1613749013|USDT|0.075
15857173|Binance|BTCUSDT|2021-02-19 15:36:53|53668.02|0.02|1073.3604|2|1613749013|1613749013|USDT|0.02
15857176|Binance|BTCUSDT|2021-02-19 15:36:53|53670.77|0.063|3381.25851|2|1613749013|1613749013|USDT|0.063
15857178|Binance|BTCUSDT|2021-02-19 15:36:53|53675.94|0.34|18249.8196|2|1613749013|1613749014|USDT|0.34
15857187|Binance|BTCUSD_PERP|2021-02-19 15:36:56|53659.4|212|21200|2|1613749016|1613749016|USD|0.3951
15857197|Binance|BTCUSDT|2021-02-19 15:36:58|53678|0.235|12614.33|2|1613749018|1613749019|USDT|0.235
15857210|Binance|BTCUSDT|2021-02-19 15:36:59|53679.35|0.684|36716.6754|2|1613749019|1613749019|USDT|0.684
15857218|Binance|BTCUSD_PERP|2021-02-19 15:37:00|53659.4|50|5000|2|1613749020|1613749021|USD|0.0932
15857221|Binance|BTCUSDT|2021-02-19 15:37:01|53682.02|0.422|22653.81244|2|1613749021|1613749021|USDT|0.422
15857226|Binance|BTCUSDT|2021-02-19 15:37:01|53684.18|0.037|1986.31466|2|1613749021|1613749021|USDT|0.037
15857246|Binance|BTCUSDT|2021-02-19 15:37:04|53698.06|0.029|1557.24374|2|1613749024|1613749024|USDT|0.029
15857254|Binance|BTCUSDT|2021-02-19 15:37:05|53697.98|0.145|7786.2071|2|1613749025|1613749025|USDT|0.145
15857259|Binance|BTCUSDT|2021-02-19 15:37:05|53700|0.029|1557.3|2|1613749025|1613749025|USDT|0.029
15857262|Binance|BTCUSDT|2021-02-19 15:37:05|53703.87|5|268519.35|2|1613749025|1613749025|USDT|5
15857268|Binance|BTCUSDT|2021-02-19 15:37:06|53705.24|0.16|8592.8384|2|1613749026|1613749026|USDT|0.16
15857273|Binance|BTCUSDT|2021-02-19 15:37:06|53711.67|0.699|37544.45733|2|1613749026|1613749026|USDT|0.699
15857276|Binance|BTCUSDT|2021-02-19 15:37:06|53719.76|0.046|2471.10896|2|1613749026|1613749026|USDT|0.046
15857278|Binance|BTCUSDT|2021-02-19 15:37:06|53718.43|0.46|24710.4778|2|1613749026|1613749027|USDT|0.46
15857284|Binance|BTCUSDT|2021-02-19 15:37:07|53715.7|0.023|1235.4611|2|1613749027|1613749027|USDT|0.023
15857296|Binance|BTCBUSD|2021-02-19 15:37:08|53689.2|1.856|99647.1552|2|1613749028|1613749028|BUSD|1.856
15857297|Binance|BTCUSDT|2021-02-19 15:37:08|53715.7|0.564|30295.6548|2|1613749028|1613749028|USDT|0.564
15857298|Binance|BTCUSDT|2021-02-19 15:37:08|53717.73|0.1|5371.773|2|1613749028|1613749028|USDT|0.1
15857299|Binance|BTCUSDT|2021-02-19 15:37:09|53718.32|0.066|3545.40912|2|1613749029|1613749029|USDT|0.066
15857300|Binance|BTCUSDT|2021-02-19 15:37:09|53720.14|0.024|1289.28336|2|1613749029|1613749029|USDT|0.024
15857301|Binance|BTCUSDT|2021-02-19 15:37:09|53720.14|0.102|5479.45428|2|1613749029|1613749029|USDT|0.102
15857302|Binance|BTCUSDT|2021-02-19 15:37:09|53719.69|0.034|1826.46946|2|1613749029|1613749029|USDT|0.034
15857303|Binance|BTCUSDT|2021-02-19 15:37:09|53717.64|0.11|5908.9404|2|1613749029|1613749029|USDT|0.11
15857306|Binance|BTCUSDT|2021-02-19 15:37:09|53717.64|0.063|3384.21132|2|1613749029|1613749030|USDT|0.063
15857307|Binance|BTCUSD_PERP|2021-02-19 15:37:09|53696.4|17|1700|2|1613749029|1613749030|USD|0.0317
15857308|Binance|BTCUSD_PERP|2021-02-19 15:37:10|53696.4|20|2000|2|1613749030|1613749030|USD|0.0373
15857309|Binance|BTCUSD_PERP|2021-02-19 15:37:10|53696.4|160|16000|2|1613749030|1613749030|USD|0.298
15857311|Binance|BTCUSD_PERP|2021-02-19 15:37:11|53727|48|4800|2|1613749031|1613749031|USD|0.0894
15857314|Binance|BTCUSDT|2021-02-19 15:37:11|53725.36|0.02|1074.5072|2|1613749031|1613749032|USDT|0.02
15857316|Binance|BTCUSDT|2021-02-19 15:37:11|53723.3|0.137|7360.0921|2|1613749031|1613749032|USDT|0.137
15857317|Binance|BTCUSDT|2021-02-19 15:37:11|53724.33|0.15|8058.6495|2|1613749031|1613749032|USDT|0.15
15857318|Binance|BTCUSDT|2021-02-19 15:37:11|53725.51|1.926|103475.33226|2|1613749031|1613749032|USDT|1.926
15857319|Binance|BTCUSDT|2021-02-19 15:37:12|53736.62|2.837|152450.79094|2|1613749032|1613749032|USDT|2.837
15857320|Binance|BTCUSDT|2021-02-19 15:37:12|53733.53|0.298|16012.59194|2|1613749032|1613749032|USDT|0.298
15857321|Binance|BTCUSDT|2021-02-19 15:37:12|53745.25|4.734|254430.0135|2|1613749032|1613749032|USDT|4.734
15857323|Binance|BTCUSDT|2021-02-19 15:37:12|53733.58|0.036|1934.40888|2|1613749032|1613749032|USDT|0.036
15857325|Binance|BTCUSDT|2021-02-19 15:37:12|53748.37|0.167|8975.97779|2|1613749032|1613749033|USDT|0.167
15857329|Binance|BTCUSDT|2021-02-19 15:37:13|53727.65|0.059|3169.93135|2|1613749033|1613749033|USDT|0.059
15857330|Binance|BTCUSDT|2021-02-19 15:37:13|53729.02|0.037|1987.97374|2|1613749033|1613749033|USDT|0.037
15857331|Binance|BTCUSDT|2021-02-19 15:37:13|53728.45|0.08|4298.276|2|1613749033|1613749033|USDT|0.08
15857334|Binance|BTCUSDT|2021-02-19 15:37:14|53738.35|0.025|1343.45875|2|1613749034|1613749034|USDT|0.025
15857335|Binance|BTCUSDT|2021-02-19 15:37:14|53739.71|0.2|10747.942|2|1613749034|1613749034|USDT|0.2
15857336|Binance|BTCUSD_PERP|2021-02-19 15:37:14|53727|40|4000|2|1613749034|1613749034|USD|0.0745
15857337|Binance|BTCUSD_PERP|2021-02-19 15:37:14|53727|178|17800|2|1613749034|1613749035|USD|0.3314
15857339|Binance|BTCUSDT|2021-02-19 15:37:15|53748.95|0.034|1827.4643|2|1613749035|1613749035|USDT|0.034
15857340|Binance|BTCUSDT|2021-02-19 15:37:15|53749.93|0.02|1074.9986|2|1613749035|1613749035|USDT|0.02
15857342|Binance|BTCUSDT|2021-02-19 15:37:15|53743.25|0.039|2095.98675|2|1613749035|1613749035|USDT|0.039
15857344|Binance|BTCUSDT|2021-02-19 15:37:15|53745.75|0.033|1773.60975|2|1613749035|1613749035|USDT|0.033
15857345|Binance|BTCUSDT|2021-02-19 15:37:15|53744.02|0.151|8115.34702|2|1613749035|1613749035|USDT|0.151
15857347|Binance|BTCUSDT|2021-02-19 15:37:15|53744.24|0.522|28054.49328|2|1613749035|1613749035|USDT|0.522
15857348|Binance|BTCUSDT|2021-02-19 15:37:15|53742.24|0.033|1773.49392|2|1613749035|1613749035|USDT|0.033
15857349|Binance|BTCUSDT|2021-02-19 15:37:15|53745.73|0.111|5965.77603|2|1613749035|1613749036|USDT|0.111
15857350|Binance|BTCUSDT|2021-02-19 15:37:15|53749.22|0.024|1289.98128|2|1613749035|1613749036|USDT|0.024
15857353|Binance|BTCUSDT|2021-02-19 15:37:16|53743.19|0.089|4783.14391|2|1613749036|1613749036|USDT|0.089
15857354|Binance|BTCUSDT|2021-02-19 15:37:16|53748.21|0.28|15049.4988|2|1613749036|1613749036|USDT|0.28
15857355|Binance|BTCUSDT|2021-02-19 15:37:16|53749.92|1|53749.92|2|1613749036|1613749036|USDT|1
15857356|Binance|BTCUSDT|2021-02-19 15:37:16|53748.31|0.028|1504.95268|2|1613749036|1613749036|USDT|0.028
15857358|Binance|BTCUSDT|2021-02-19 15:37:16|53739.73|0.024|1289.75352|2|1613749036|1613749036|USDT|0.024
15857360|Binance|BTCUSDT|2021-02-19 15:37:17|53727.15|0.092|4942.8978|2|1613749037|1613749037|USDT|0.092
15857425|Binance|BTCUSDT|2021-02-19 15:37:54|53723.06|0.086|4620.18316|2|1613749074|1613749075|USDT|0.086
15857427|Binance|BTCUSDT|2021-02-19 15:37:55|53727.25|0.088|4727.998|2|1613749075|1613749075|USDT|0.088
15857434|Binance|BTCUSDT|2021-02-19 15:37:56|53740.16|0.046|2472.04736|2|1613749076|1613749077|USDT|0.046
15857435|Binance|BTCUSDT|2021-02-19 15:37:56|53730.01|0.051|2740.23051|2|1613749076|1613749077|USDT|0.051
15857437|Binance|BTCUSDT|2021-02-19 15:37:56|53730.03|0.203|10907.19609|2|1613749076|1613749077|USDT|0.203
15857439|Binance|BTCUSD_PERP|2021-02-19 15:37:57|53740.3|90|9000|2|1613749077|1613749077|USD|0.1675
15857441|Binance|BTCUSDT|2021-02-19 15:37:57|53745.75|0.7|37622.025|2|1613749077|1613749077|USDT|0.7
15857443|Binance|BTCUSDT|2021-02-19 15:37:57|53733.04|0.134|7200.22736|2|1613749077|1613749077|USDT|0.134
15857444|Binance|BTCUSDT|2021-02-19 15:37:57|53733.06|0.097|5212.10682|2|1613749077|1613749077|USDT|0.097
15857445|Binance|BTCUSDT|2021-02-19 15:37:58|53732.62|0.209|11230.11758|2|1613749078|1613749078|USDT|0.209
15857447|Binance|BTCUSDT|2021-02-19 15:37:58|53741.15|0.2|10748.23|2|1613749078|1613749078|USDT|0.2
15857448|Binance|BTCUSDT|2021-02-19 15:37:58|53746.49|0.101|5428.39549|2|1613749078|1613749078|USDT|0.101
15857449|Binance|BTCUSDT|2021-02-19 15:37:58|53740.34|0.297|15960.88098|2|1613749078|1613749078|USDT|0.297
15857454|Binance|BTCUSDT|2021-02-19 15:38:00|53734.21|0.338|18162.16298|2|1613749080|1613749080|USDT|0.338
15857455|Binance|BTCUSDT|2021-02-19 15:38:00|53739.32|0.739|39713.35748|2|1613749080|1613749080|USDT|0.739
15857458|Binance|BTCUSDT|2021-02-19 15:38:00|53737.78|2.345|126015.0941|2|1613749080|1613749080|USDT|2.345
15857467|Binance|BTCUSDT|2021-02-19 15:38:00|53744.65|0.812|43640.6558|2|1613749080|1613749081|USDT|0.812
15857519|Binance|BTCUSDT|2021-02-19 15:38:00|53748.39|0.221|11878.39419|2|1613749080|1613749081|USDT|0.221
15857521|Binance|BTCUSDT|2021-02-19 15:38:01|53745.1|0.04|2149.804|2|1613749081|1613749081|USDT|0.04
15857522|Binance|BTCUSDT|2021-02-19 15:38:01|53745.57|0.467|25099.18119|2|1613749081|1613749081|USDT|0.467
15857523|Binance|BTCUSD_PERP|2021-02-19 15:38:01|53740.3|125|12500|2|1613749081|1613749081|USD|0.2327
15857524|Binance|BTCUSDT|2021-02-19 15:38:01|53745.64|0.046|2472.29944|2|1613749081|1613749081|USDT|0.046
15857525|Binance|BTCUSDT|2021-02-19 15:38:01|53751.3|4|215005.2|2|1613749081|1613749081|USDT|4
15857530|Binance|BTCUSDT|2021-02-19 15:38:03|53762.02|0.038|2042.95676|2|1613749083|1613749083|USDT|0.038
15857531|Binance|BTCUSDT|2021-02-19 15:38:03|53765.09|0.6|32259.054|2|1613749083|1613749083|USDT|0.6
15857532|Binance|BTCUSDT|2021-02-19 15:38:03|53761.9|0.068|3655.8092|2|1613749083|1613749083|USDT|0.068
15857533|Binance|BTCUSDT|2021-02-19 15:38:03|53761.9|0.194|10429.8086|2|1613749083|1613749084|USDT|0.194
15857534|Binance|BTCUSDT|2021-02-19 15:38:03|53761.85|0.033|1774.14105|2|1613749083|1613749084|USDT|0.033
15857536|Binance|BTCUSDT|2021-02-19 15:38:04|53760.47|0.85|45696.3995|2|1613749084|1613749084|USDT|0.85
15857537|Binance|BTCUSDT|2021-02-19 15:38:04|53757.15|0.023|1236.41445|2|1613749084|1613749084|USDT|0.023
15857539|Binance|BTCUSDT|2021-02-19 15:38:04|53762.34|0.941|50590.36194|2|1613749084|1613749084|USDT|0.941
15857540|Binance|BTCUSDT|2021-02-19 15:38:04|53766.53|0.027|1451.69631|2|1613749084|1613749084|USDT|0.027
15857541|Binance|BTCUSDT|2021-02-19 15:38:04|53764.24|2.284|122797.52416|2|1613749084|1613749084|USDT|2.284
15857542|Binance|BTCUSDT|2021-02-19 15:38:04|53761.36|0.15|8064.204|2|1613749084|1613749084|USDT|0.15
15857552|Binance|BTCUSDT|2021-02-19 15:38:06|53760.79|0.135|7257.70665|2|1613749086|1613749086|USDT|0.135
15857553|Binance|BTCUSDT|2021-02-19 15:38:07|53764.04|1.871|100592.51884|2|1613749087|1613749087|USDT|1.871
15857556|Binance|BTCUSDT|2021-02-19 15:38:07|53755.65|0.026|1397.6469|2|1613749087|1613749087|USDT|0.026
15857557|Binance|BTCUSDT|2021-02-19 15:38:07|53760.96|0.042|2257.96032|2|1613749087|1613749088|USDT|0.042
15857558|Binance|BTCUSDT|2021-02-19 15:38:08|53761.52|0.04|2150.4608|2|1613749088|1613749088|USDT|0.04
15857559|Binance|BTCUSDT|2021-02-19 15:38:08|53765.82|0.225|12097.3095|2|1613749088|1613749088|USDT|0.225
15857560|Binance|BTCUSDT|2021-02-19 15:38:08|53766.65|23.693|1273893.23845|2|1613749088|1613749088|USDT|23.693
15857562|Binance|BTCUSDT|2021-02-19 15:38:08|53765.35|0.024|1290.3684|2|1613749088|1613749088|USDT|0.024
15857563|Binance|BTCUSDT|2021-02-19 15:38:08|53766.66|0.145|7796.1657|2|1613749088|1613749088|USDT|0.145
15857564|Binance|BTCUSDT|2021-02-19 15:38:08|53766.59|0.461|24786.39799|2|1613749088|1613749088|USDT|0.461
15857565|Binance|BTCUSDT|2021-02-19 15:38:08|53766.66|2.13|114522.9858|2|1613749088|1613749088|USDT|2.13
15857566|Binance|BTCUSD_PERP|2021-02-19 15:38:08|53763.2|1800|180000|2|1613749088|1613749088|USD|3.3481
15857577|Binance|BTCUSDT|2021-02-19 15:38:11|53766.66|0.027|1451.69982|2|1613749091|1613749091|USDT|0.027
15857580|Binance|BTCUSDT|2021-02-19 15:38:11|53766.66|0.039|2096.89974|2|1613749091|1613749091|USDT|0.039
15857581|Binance|BTCUSDT|2021-02-19 15:38:11|53766.66|5|268833.3|2|1613749091|1613749091|USDT|5
15857582|Binance|BTCUSDT|2021-02-19 15:38:13|53766.66|0.051|2742.09966|2|1613749093|1613749093|USDT|0.051
15857583|Binance|BTCUSDT|2021-02-19 15:38:13|53758.18|0.02|1075.1636|2|1613749093|1613749093|USDT|0.02
15857588|Binance|BTCUSDT|2021-02-19 15:38:16|53772.35|0.031|1666.94285|2|1613749096|1613749096|USDT|0.031
15857590|Binance|BTCUSDT|2021-02-19 15:38:17|53776.3|0.05|2688.815|2|1613749097|1613749097|USDT|0.05
15857591|Binance|BTCUSDT|2021-02-19 15:38:17|53779.63|0.149|8013.16487|2|1613749097|1613749097|USDT|0.149
15857598|Binance|BTCUSDT_210326|2021-02-19 15:38:20|56733.7|0.027|1531.8099|2|1613749100|1613749100|USDT|0.027
15857600|Binance|BTCUSDT|2021-02-19 15:38:20|53780|0.9|48402|2|1613749100|1613749100|USDT|0.9
15857601|Binance|BTCUSDT|2021-02-19 15:38:21|53779|0.932|50122.028|2|1613749101|1613749101|USDT|0.932
15857602|Binance|BTCUSDT|2021-02-19 15:38:21|53777.55|0.029|1559.54895|2|1613749101|1613749101|USDT|0.029
15857607|Binance|BTCUSDT|2021-02-19 15:38:21|53780|1.033|55554.74|2|1613749101|1613749102|USDT|1.033
15857609|Binance|BTCUSDT|2021-02-19 15:38:22|53785.12|0.22|11832.7264|2|1613749102|1613749102|USDT|0.22
15857612|Binance|BTCUSDT|2021-02-19 15:38:23|53787.71|3|161363.13|2|1613749103|1613749103|USDT|3
15857613|Binance|BTCUSDT|2021-02-19 15:38:23|53788.93|0.146|7853.18378|2|1613749103|1613749103|USDT|0.146
15857614|Binance|BTCUSDT|2021-02-19 15:38:23|53789.87|0.036|1936.43532|2|1613749103|1613749104|USDT|0.036
15857615|Binance|BTCUSDT|2021-02-19 15:38:23|53787.68|0.046|2474.23328|2|1613749103|1613749104|USDT|0.046
15857616|Binance|BTCUSDT|2021-02-19 15:38:23|53789.65|0.2|10757.93|2|1613749103|1613749104|USDT|0.2
15857617|Binance|BTCUSDT|2021-02-19 15:38:24|53787.39|0.022|1183.32258|2|1613749104|1613749104|USDT|0.022
15857618|Binance|BTCUSDT|2021-02-19 15:38:24|53787.38|0.12|6454.4856|2|1613749104|1613749104|USDT|0.12
15857619|Binance|BTCUSDT|2021-02-19 15:38:24|53789.41|2|107578.82|2|1613749104|1613749104|USDT|2
15857620|Binance|BTCUSD_PERP|2021-02-19 15:38:27|53805.1|14|1400|2|1613749107|1613749107|USD|0.0261
15857621|Binance|BTCUSDT|2021-02-19 15:38:28|53780.1|0.056|3011.6856|2|1613749108|1613749108|USDT|0.056
15857623|Binance|BTCUSDT|2021-02-19 15:38:32|53780|0.03|1613.4|2|1613749112|1613749112|USDT|0.03
15857626|Binance|BTCUSDT|2021-02-19 15:38:34|53792.54|0.042|2259.28668|2|1613749114|1613749114|USDT|0.042
15857629|Binance|BTCUSDT|2021-02-19 15:38:35|53794.23|0.06|3227.6538|2|1613749115|1613749115|USDT|0.06
15857631|Binance|BTCBUSD|2021-02-19 15:38:35|53778.3|0.099|5324.0517|2|1613749115|1613749115|BUSD|0.099
15857634|Binance|BTCUSDT|2021-02-19 15:38:35|53798.43|0.068|3658.29324|2|1613749115|1613749115|USDT|0.068
15857637|Binance|BTCUSDT|2021-02-19 15:38:35|53796.58|0.246|13233.95868|2|1613749115|1613749115|USDT|0.246
15857650|Binance|BTCUSDT|2021-02-19 15:38:36|53799.94|0.301|16193.78194|2|1613749116|1613749116|USDT|0.301
15857661|Binance|BTCUSDT|2021-02-19 15:38:36|53799.97|0.3|16139.991|2|1613749116|1613749116|USDT|0.3
15857665|Binance|BTCUSDT|2021-02-19 15:38:37|53796.45|0.083|4465.10535|2|1613749117|1613749117|USDT|0.083
15857677|Binance|BTCUSDT|2021-02-19 15:38:37|53799.44|0.5|26899.72|2|1613749117|1613749117|USDT|0.5
15857689|Binance|BTCUSDT|2021-02-19 15:38:40|53799.36|2.471|132938.21856|2|1613749120|1613749120|USDT|2.471
15857690|Binance|BTCUSDT|2021-02-19 15:38:40|53796.55|0.078|4196.1309|2|1613749120|1613749121|USDT|0.078
15857699|Binance|BTCUSDT|2021-02-19 15:38:41|53796.16|0.217|11673.76672|2|1613749121|1613749121|USDT|0.217
15857705|Binance|BTCUSDT|2021-02-19 15:38:42|53786.13|0.086|4625.60718|2|1613749122|1613749122|USDT|0.086
15857709|Binance|BTCUSDT|2021-02-19 15:38:42|53794.48|2.059|110762.83432|2|1613749122|1613749122|USDT|2.059
15857710|Binance|BTCUSDT|2021-02-19 15:38:42|53792.68|0.04|2151.7072|2|1613749122|1613749122|USDT|0.04
15857711|Binance|BTCUSDT|2021-02-19 15:38:42|53799.15|2.957|159084.08655|2|1613749122|1613749122|USDT|2.957
15857714|Binance|BTCUSDT|2021-02-19 15:38:42|53791|0.222|11941.602|2|1613749122|1613749122|USDT|0.222
15857751|Binance|BTCUSDT|2021-02-19 15:38:55|53772.17|0.072|3871.59624|2|1613749135|1613749135|USDT|0.072
15857753|Binance|BTCUSDT|2021-02-19 15:38:55|53769.33|0.059|3172.39047|2|1613749135|1613749135|USDT|0.059
15857754|Binance|BTCUSDT|2021-02-19 15:38:56|53774.86|0.032|1720.79552|2|1613749136|1613749136|USDT|0.032
15857756|Binance|BTCUSDT|2021-02-19 15:38:56|53785.31|1|53785.31|2|1613749136|1613749136|USDT|1
15857758|Binance|BTCUSDT|2021-02-19 15:38:58|53783.23|0.05|2689.1615|2|1613749138|1613749138|USDT|0.05
15857759|Binance|BTCUSDT|2021-02-19 15:38:58|53783.23|0.09|4840.4907|2|1613749138|1613749138|USDT|0.09
15857760|Binance|BTCUSDT|2021-02-19 15:38:58|53789.67|0.552|29691.89784|2|1613749138|1613749138|USDT|0.552
15857761|Binance|BTCUSDT|2021-02-19 15:38:58|53790.25|0.036|1936.449|2|1613749138|1613749138|USDT|0.036
15857763|Binance|BTCUSDT|2021-02-19 15:38:59|53792.17|0.025|1344.80425|2|1613749139|1613749139|USDT|0.025
15857764|Binance|BTCUSDT|2021-02-19 15:38:59|53791.48|0.333|17912.56284|2|1613749139|1613749139|USDT|0.333
15857765|Binance|BTCUSDT|2021-02-19 15:38:59|53792.09|0.046|2474.43614|2|1613749139|1613749139|USDT|0.046
15857766|Binance|BTCUSDT|2021-02-19 15:38:59|53788.98|0.4|21515.592|2|1613749139|1613749139|USDT|0.4
15858047|Binance|BTCBUSD|2021-02-19 15:41:07|53772.1|0.2|10754.42|2|1613749267|1613749267|BUSD|0.2
15858049|Binance|BTCUSDT|2021-02-19 15:41:13|53800|0.456|24532.8|2|1613749273|1613749273|USDT|0.456
15858052|Binance|BTCUSDT|2021-02-19 15:41:14|53800|0.05|2690|2|1613749274|1613749274|USDT|0.05
15858274|Binance|BTCUSDT|2021-02-19 15:44:17|53778.86|0.024|1290.69264|2|1613749457|1613749457|USDT|0.024
15858320|Binance|BTCUSDT|2021-02-19 15:44:50|53823.63|0.049|2637.35787|2|1613749490|1613749490|USDT|0.049
15858322|Binance|BTCUSDT|2021-02-19 15:44:50|53821.53|2.025|108988.59825|2|1613749490|1613749490|USDT|2.025
15858323|Binance|BTCUSDT|2021-02-19 15:44:50|53822.68|0.026|1399.38968|2|1613749490|1613749490|USDT|0.026
15858326|Binance|BTCUSDT|2021-02-19 15:44:53|53845.53|0.212|11415.25236|2|1613749493|1613749493|USDT|0.212
15858328|Binance|BTCUSDT|2021-02-19 15:44:53|53847.48|0.427|22992.87396|2|1613749493|1613749493|USDT|0.427
15858330|Binance|BTCUSDT|2021-02-19 15:44:53|53849.21|0.07|3769.4447|2|1613749493|1613749493|USDT|0.07
15858331|Binance|BTCUSDT|2021-02-19 15:44:53|53848.39|1.253|67472.03267|2|1613749493|1613749493|USDT|1.253
15858332|Binance|BTCUSD_PERP|2021-02-19 15:44:53|53836.4|20|2000|2|1613749493|1613749494|USD|0.0372
15858335|Binance|BTCUSDT|2021-02-19 15:44:54|53846.43|0.2|10769.286|2|1613749494|1613749494|USDT|0.2
15858340|Binance|BTCUSDT|2021-02-19 15:44:54|53850|0.197|10608.45|2|1613749494|1613749494|USDT|0.197
15858341|Binance|BTCUSDT|2021-02-19 15:44:54|53849.44|0.03|1615.4832|2|1613749494|1613749494|USDT|0.03
15858342|Binance|BTCUSDT|2021-02-19 15:44:54|53845.47|0.207|11146.01229|2|1613749494|1613749494|USDT|0.207
15858344|Binance|BTCUSDT|2021-02-19 15:44:54|53849.93|0.049|2638.64657|2|1613749494|1613749494|USDT|0.049
15858347|Binance|BTCUSDT|2021-02-19 15:44:54|53845.11|0.233|12545.91063|2|1613749494|1613749494|USDT|0.233
15858349|Binance|BTCUSDT|2021-02-19 15:44:55|53849.95|1.15|61927.4425|2|1613749495|1613749495|USDT|1.15
15858360|Binance|BTCUSDT|2021-02-19 15:44:55|53848.73|0.201|10823.59473|2|1613749495|1613749495|USDT|0.201
15858361|Binance|BTCUSD_PERP|2021-02-19 15:44:56|53838|100|10000|2|1613749496|1613749496|USD|0.1858
15858362|Binance|BTCUSDT|2021-02-19 15:44:56|53846.41|0.038|2046.16358|2|1613749496|1613749496|USDT|0.038
15858366|Binance|BTCUSDT|2021-02-19 15:44:58|53858.77|3.419|184143.13463|2|1613749498|1613749499|USDT|3.419
15858367|Binance|BTCUSDT|2021-02-19 15:44:58|53843.54|0.032|1722.99328|2|1613749498|1613749499|USDT|0.032
15858368|Binance|BTCUSDT|2021-02-19 15:44:58|53846.37|0.045|2423.08665|2|1613749498|1613749499|USDT|0.045
15858373|Binance|BTCUSDT|2021-02-19 15:44:59|53830.46|0.023|1238.10058|2|1613749499|1613749500|USDT|0.023
15858417|Binance|BTCUSD_210326|2021-02-19 15:45:03|56533.7|245|24500|2|1613749503|1613749503|USD|0.4334
15858552|Binance|BTCUSDT|2021-02-19 15:47:50|53668.68|0.131|7030.59708|1|1613749670|1613749670|USDT|0.131
15858557|Binance|BTCUSDT|2021-02-19 15:47:50|53669.59|0.032|1717.42688|1|1613749670|1613749670|USDT|0.032
15858982|Binance|BTCUSDT|2021-02-19 15:53:40|53771.03|0.8|43016.824|2|1613750020|1613750020|USDT|0.8
15858990|Binance|BTCUSDT|2021-02-19 15:53:59|53825|0.117|6297.525|2|1613750039|1613750039|USDT|0.117
15858992|Binance|BTCUSDT|2021-02-19 15:53:59|53820.47|0.02|1076.4094|2|1613750039|1613750039|USDT|0.02
15858995|Binance|BTCUSDT|2021-02-19 15:53:59|53820.47|0.038|2045.17786|2|1613750039|1613750039|USDT|0.038
15858996|Binance|BTCUSDT|2021-02-19 15:53:59|53822.05|0.027|1453.19535|2|1613750039|1613750039|USDT|0.027
15858997|Binance|BTCUSDT|2021-02-19 15:53:59|53824.87|0.044|2368.29428|2|1613750039|1613750039|USDT|0.044
15858999|Binance|BTCUSDT|2021-02-19 15:53:59|53824.99|0.029|1560.92471|2|1613750039|1613750039|USDT|0.029
15859000|Binance|BTCUSDT|2021-02-19 15:53:59|53825|0.081|4359.825|2|1613750039|1613750040|USDT|0.081
15859008|Binance|BTCUSDT|2021-02-19 15:53:59|53824.2|0.15|8073.63|2|1613750039|1613750040|USDT|0.15
15859011|Binance|BTCUSDT|2021-02-19 15:54:00|53825.66|0.038|2045.37508|2|1613750040|1613750040|USDT|0.038
15859017|Binance|BTCUSDT|2021-02-19 15:54:00|53824.99|0.18|9688.4982|2|1613750040|1613750040|USDT|0.18
15859019|Binance|BTCUSDT|2021-02-19 15:54:00|53823.77|0.02|1076.4754|2|1613750040|1613750040|USDT|0.02
15859020|Binance|BTCUSDT|2021-02-19 15:54:00|53824.97|0.135|7266.37095|2|1613750040|1613750040|USDT|0.135
15859021|Binance|BTCUSDT|2021-02-19 15:54:00|53824.99|0.039|2099.17461|2|1613750040|1613750040|USDT|0.039
15859022|Binance|BTCUSDT|2021-02-19 15:54:00|53826|0.1|5382.6|2|1613750040|1613750040|USDT|0.1
15859023|Binance|BTCUSDT|2021-02-19 15:54:00|53826|0.072|3875.472|2|1613750040|1613750040|USDT|0.072
15859026|Binance|BTCUSDT|2021-02-19 15:54:00|53830|0.659|35473.97|2|1613750040|1613750040|USDT|0.659
15859028|Binance|BTCUSDT|2021-02-19 15:54:00|53833|0.037|1991.821|2|1613750040|1613750040|USDT|0.037
15859031|Binance|BTCUSDT|2021-02-19 15:54:01|53833.29|0.413|22233.14877|2|1613750041|1613750041|USDT|0.413
15859034|Binance|BTCUSDT|2021-02-19 15:54:01|53842.79|0.05|2692.1395|2|1613750041|1613750041|USDT|0.05
15859035|Binance|BTCUSDT|2021-02-19 15:54:01|53850.9|0.04|2154.036|2|1613750041|1613750041|USDT|0.04
15859036|Binance|BTCUSDT|2021-02-19 15:54:01|53850.9|0.056|3015.6504|2|1613750041|1613750041|USDT|0.056
15859037|Binance|BTCUSDT|2021-02-19 15:54:01|53850.87|0.179|9639.30573|2|1613750041|1613750041|USDT|0.179
15859039|Binance|BTCUSDT|2021-02-19 15:54:01|53852.52|3|161557.56|2|1613750041|1613750041|USDT|3
15859042|Binance|BTCUSDT|2021-02-19 15:54:01|53854.99|0.183|9855.46317|2|1613750041|1613750041|USDT|0.183
15859043|Binance|BTCUSDT|2021-02-19 15:54:01|53853.17|0.02|1077.0634|2|1613750041|1613750041|USDT|0.02
15859044|Binance|BTCUSDT|2021-02-19 15:54:01|53853.17|0.041|2207.97997|2|1613750041|1613750041|USDT|0.041
15859045|Binance|BTCUSDT|2021-02-19 15:54:01|53851.85|0.196|10554.9626|2|1613750041|1613750041|USDT|0.196
15859047|Binance|BTCUSDT|2021-02-19 15:54:01|53851.85|0.034|1830.9629|2|1613750041|1613750041|USDT|0.034
15859049|Binance|BTCUSDT|2021-02-19 15:54:01|53851.85|0.033|1777.11105|2|1613750041|1613750041|USDT|0.033
15859050|Binance|BTCUSDT|2021-02-19 15:54:01|53857.2|0.028|1508.0016|2|1613750041|1613750042|USDT|0.028
15859052|Binance|BTCUSDT|2021-02-19 15:54:01|53857.34|0.093|5008.73262|2|1613750041|1613750042|USDT|0.093
15859053|Binance|BTCUSDT|2021-02-19 15:54:01|53857.32|0.029|1561.86228|2|1613750041|1613750042|USDT|0.029
15859054|Binance|BTCUSDT|2021-02-19 15:54:01|53857.29|0.6|32314.374|2|1613750041|1613750042|USDT|0.6
15859055|Binance|BTCUSDT|2021-02-19 15:54:02|53853.55|0.102|5493.0621|2|1613750042|1613750042|USDT|0.102
15859056|Binance|BTCUSDT|2021-02-19 15:54:02|53853.55|0.021|1130.92455|2|1613750042|1613750042|USDT|0.021
15859059|Binance|BTCUSDT|2021-02-19 15:54:02|53853.55|0.022|1184.7781|2|1613750042|1613750042|USDT|0.022
15859060|Binance|BTCUSDT|2021-02-19 15:54:02|53853.55|0.048|2584.9704|2|1613750042|1613750042|USDT|0.048
15859062|Binance|BTCUSDT|2021-02-19 15:54:02|53858.57|0.071|3823.95847|2|1613750042|1613750042|USDT|0.071
15859070|Binance|BTCUSDT|2021-02-19 15:54:02|53858.67|0.5|26929.335|2|1613750042|1613750042|USDT|0.5
15859071|Binance|BTCUSDT|2021-02-19 15:54:02|53858.56|0.1|5385.856|2|1613750042|1613750042|USDT|0.1
15859072|Binance|BTCUSDT|2021-02-19 15:54:02|53858.43|0.061|3285.36423|2|1613750042|1613750042|USDT|0.061
15859073|Binance|BTCUSDT|2021-02-19 15:54:02|53858.49|1|53858.49|2|1613750042|1613750042|USDT|1
15859075|Binance|BTCUSDT|2021-02-19 15:54:02|53858.43|0.155|8348.05665|2|1613750042|1613750042|USDT|0.155
15859076|Binance|BTCUSDT|2021-02-19 15:54:02|53858.43|0.2|10771.686|2|1613750042|1613750042|USDT|0.2
15859077|Binance|BTCUSDT|2021-02-19 15:54:02|53859.86|0.035|1885.0951|2|1613750042|1613750042|USDT|0.035
15859078|Binance|BTCUSDT|2021-02-19 15:54:02|53858.64|0.021|1131.03144|2|1613750042|1613750042|USDT|0.021
15859081|Binance|BTCUSDT|2021-02-19 15:54:02|53860.05|0.02|1077.201|2|1613750042|1613750042|USDT|0.02
15859082|Binance|BTCUSDT|2021-02-19 15:54:02|53860.35|0.449|24183.29715|2|1613750042|1613750042|USDT|0.449
15859083|Binance|BTCUSDT|2021-02-19 15:54:02|53860.35|0.038|2046.6933|2|1613750042|1613750042|USDT|0.038
15859084|Binance|BTCUSDT|2021-02-19 15:54:02|53860.35|0.858|46212.1803|2|1613750042|1613750042|USDT|0.858
15859086|Binance|BTCUSDT|2021-02-19 15:54:02|53861.52|0.165|8887.1508|2|1613750042|1613750043|USDT|0.165
15859087|Binance|BTCUSDT|2021-02-19 15:54:02|53862.91|1|53862.91|2|1613750042|1613750043|USDT|1
15859089|Binance|BTCUSD_PERP|2021-02-19 15:54:03|53834.5|150|15000|2|1613750043|1613750043|USD|0.2787
15859091|Binance|BTCUSDT|2021-02-19 15:54:03|53862.72|0.02|1077.2544|2|1613750043|1613750043|USDT|0.02
15859092|Binance|BTCUSDT|2021-02-19 15:54:03|53862.49|0.095|5116.93655|2|1613750043|1613750043|USDT|0.095
15859093|Binance|BTCUSDT|2021-02-19 15:54:03|53880|0.14|7543.2|2|1613750043|1613750043|USDT|0.14
15859097|Binance|BTCUSDT|2021-02-19 15:54:03|53871.52|0.458|24673.15616|2|1613750043|1613750043|USDT|0.458
15859099|Binance|BTCUSDT|2021-02-19 15:54:03|53879.99|0.071|3825.47929|2|1613750043|1613750043|USDT|0.071
15859100|Binance|BTCUSDT|2021-02-19 15:54:03|53879.85|0.932|50216.0202|2|1613750043|1613750044|USDT|0.932
15859102|Binance|BTCUSDT|2021-02-19 15:54:04|53880|0.167|8997.96|2|1613750044|1613750044|USDT|0.167
15859103|Binance|BTCUSDT|2021-02-19 15:54:04|53879.96|0.9|48491.964|2|1613750044|1613750044|USDT|0.9
15859105|Binance|BTCUSDT|2021-02-19 15:54:04|53879.89|0.3|16163.967|2|1613750044|1613750044|USDT|0.3
15859107|Binance|BTCUSDT|2021-02-19 15:54:04|53880.06|1.5|80820.09|2|1613750044|1613750044|USDT|1.5
15859108|Binance|BTCUSDT|2021-02-19 15:54:04|53881.56|0.073|3933.35388|2|1613750044|1613750044|USDT|0.073
15859109|Binance|BTCUSDT|2021-02-19 15:54:04|53884.73|1|53884.73|2|1613750044|1613750044|USDT|1
15859110|Binance|BTCUSDT|2021-02-19 15:54:04|53884.57|0.05|2694.2285|2|1613750044|1613750045|USDT|0.05
15859112|Binance|BTCUSDT|2021-02-19 15:54:04|53887.85|3.777|203534.40945|2|1613750044|1613750045|USDT|3.777
15859115|Binance|BTCUSDT|2021-02-19 15:54:05|53887.99|1.05|56582.3895|2|1613750045|1613750045|USDT|1.05
15859116|Binance|BTCUSDT|2021-02-19 15:54:05|53887.14|0.02|1077.7428|2|1613750045|1613750045|USDT|0.02
15859118|Binance|BTCUSDT|2021-02-19 15:54:05|53888.88|0.029|1562.77752|2|1613750045|1613750045|USDT|0.029
15859120|Binance|BTCUSDT|2021-02-19 15:54:05|53890.98|2.309|124434.27282|2|1613750045|1613750045|USDT|2.309
15859121|Binance|BTCUSDT|2021-02-19 15:54:05|53888.22|0.055|2963.8521|2|1613750045|1613750045|USDT|0.055
15859122|Binance|BTCUSDT|2021-02-19 15:54:05|53892.13|0.127|6844.30051|2|1613750045|1613750045|USDT|0.127
15859123|Binance|BTCUSDT|2021-02-19 15:54:05|53892.21|0.04|2155.6884|2|1613750045|1613750045|USDT|0.04
15859124|Binance|BTCUSDT|2021-02-19 15:54:05|53892.26|0.13|7005.9938|2|1613750045|1613750045|USDT|0.13
15859125|Binance|BTCUSDT|2021-02-19 15:54:05|53891.98|0.085|4580.8183|2|1613750045|1613750045|USDT|0.085
15859126|Binance|BTCUSDT|2021-02-19 15:54:05|53891.91|0.022|1185.62202|2|1613750045|1613750045|USDT|0.022
15859127|Binance|BTCUSDT|2021-02-19 15:54:05|53889.93|0.059|3179.50587|2|1613750045|1613750046|USDT|0.059
15859128|Binance|BTCUSDT|2021-02-19 15:54:05|53887.69|0.021|1131.64149|2|1613750045|1613750046|USDT|0.021
15859129|Binance|BTCUSDT|2021-02-19 15:54:06|53884.29|0.143|7705.45347|2|1613750046|1613750046|USDT|0.143
15859130|Binance|BTCUSDT|2021-02-19 15:54:06|53887.96|0.1|5388.796|2|1613750046|1613750046|USDT|0.1
15859131|Binance|BTCUSDT|2021-02-19 15:54:06|53886.79|0.237|12771.16923|2|1613750046|1613750046|USDT|0.237
15859132|Binance|BTCUSDT|2021-02-19 15:54:06|53888|0.2|10777.6|2|1613750046|1613750046|USDT|0.2
15859133|Binance|BTCUSD_PERP|2021-02-19 15:54:06|53856.8|30|3000|2|1613750046|1613750046|USD|0.0558
15859138|Binance|BTCUSDT|2021-02-19 15:54:06|53898.1|0.232|12504.3592|2|1613750046|1613750046|USDT|0.232
15859140|Binance|BTCUSDT|2021-02-19 15:54:06|53898.37|1.5|80847.555|2|1613750046|1613750046|USDT|1.5
15859141|Binance|BTCUSDT|2021-02-19 15:54:07|53896.63|0.02|1077.9326|2|1613750047|1613750047|USDT|0.02
15859143|Binance|BTCUSDT|2021-02-19 15:54:07|53899.99|0.02|1077.9998|2|1613750047|1613750047|USDT|0.02
15859144|Binance|BTCUSDT|2021-02-19 15:54:07|53899.99|0.116|6252.39884|2|1613750047|1613750047|USDT|0.116
15859146|Binance|BTCUSDT|2021-02-19 15:54:07|53898.36|0.038|2048.13768|2|1613750047|1613750047|USDT|0.038
15859153|Binance|BTCUSDT|2021-02-19 15:54:08|53897.29|0.177|9539.82033|2|1613750048|1613750048|USDT|0.177
15859154|Binance|BTCUSDT|2021-02-19 15:54:08|53896.39|1.191|64190.60049|2|1613750048|1613750048|USDT|1.191
15859158|Binance|BTCUSDT|2021-02-19 15:54:08|53892.15|0.04|2155.686|2|1613750048|1613750048|USDT|0.04
15859161|Binance|BTCUSDT|2021-02-19 15:54:08|53896.33|0.085|4581.18805|2|1613750048|1613750048|USDT|0.085
15859162|Binance|BTCUSDT|2021-02-19 15:54:08|53896.36|0.2|10779.272|2|1613750048|1613750048|USDT|0.2
15859163|Binance|BTCUSDT|2021-02-19 15:54:08|53894.98|0.08|4311.5984|2|1613750048|1613750048|USDT|0.08
15859165|Binance|BTCUSDT|2021-02-19 15:54:08|53898.94|1.1|59288.834|2|1613750048|1613750048|USDT|1.1
15859166|Binance|BTCUSDT|2021-02-19 15:54:08|53899.91|1.552|83652.66032|2|1613750048|1613750048|USDT|1.552
15859167|Binance|BTCUSDT|2021-02-19 15:54:09|53897.02|0.072|3880.58544|2|1613750049|1613750049|USDT|0.072
15859171|Binance|BTCUSDT|2021-02-19 15:54:10|53898.42|0.093|5012.55306|2|1613750050|1613750050|USDT|0.093
15859175|Binance|BTCUSDT|2021-02-19 15:54:11|53899.86|0.1|5389.986|2|1613750051|1613750051|USDT|0.1
15859178|Binance|BTCUSDT|2021-02-19 15:54:11|53899.86|0.142|7653.78012|2|1613750051|1613750051|USDT|0.142
15859179|Binance|BTCUSDT|2021-02-19 15:54:11|53899.85|0.764|41179.4854|2|1613750051|1613750051|USDT|0.764
15859182|Binance|BTCUSDT|2021-02-19 15:54:12|53890.9|0.047|2532.8723|2|1613750052|1613750052|USDT|0.047
15859191|Binance|BTCUSDT|2021-02-19 15:54:17|53898.7|0.027|1455.2649|2|1613750057|1613750057|USDT|0.027
15859192|Binance|BTCUSDT|2021-02-19 15:54:17|53899.93|0.471|25386.86703|2|1613750057|1613750057|USDT|0.471
15859193|Binance|BTCUSDT|2021-02-19 15:54:17|53900|0.047|2533.3|2|1613750057|1613750057|USDT|0.047
15859194|Binance|BTCUSDT|2021-02-19 15:54:17|53900|0.107|5767.3|2|1613750057|1613750057|USDT|0.107
15859195|Binance|BTCUSDT|2021-02-19 15:54:17|53900|0.176|9486.4|2|1613750057|1613750058|USDT|0.176
15859197|Binance|BTCUSDT|2021-02-19 15:54:17|53900|0.5|26950|2|1613750057|1613750058|USDT|0.5
15859198|Binance|BTCUSDT|2021-02-19 15:54:18|53900|0.037|1994.3|2|1613750058|1613750058|USDT|0.037
15859200|Binance|BTCUSDT|2021-02-19 15:54:18|53898.5|0.811|43711.6835|2|1613750058|1613750058|USDT|0.811
15859201|Binance|BTCUSDT|2021-02-19 15:54:18|53900|0.203|10941.7|2|1613750058|1613750058|USDT|0.203
15859202|Binance|BTCUSDT|2021-02-19 15:54:18|53900|0.029|1563.1|2|1613750058|1613750058|USDT|0.029
15859204|Binance|BTCUSDT|2021-02-19 15:54:18|53900|0.07|3773|2|1613750058|1613750058|USDT|0.07
15859206|Binance|BTCUSDT|2021-02-19 15:54:18|53893|0.089|4796.477|2|1613750058|1613750058|USDT|0.089
15859207|Binance|BTCUSDT|2021-02-19 15:54:18|53893|0.053|2856.329|2|1613750058|1613750058|USDT|0.053
15859208|Binance|BTCUSDT|2021-02-19 15:54:18|53893|0.035|1886.255|2|1613750058|1613750058|USDT|0.035
15859210|Binance|BTCUSDT|2021-02-19 15:54:19|53893|0.023|1239.539|2|1613750059|1613750059|USDT|0.023
15859211|Binance|BTCUSDT|2021-02-19 15:54:19|53893|0.035|1886.255|2|1613750059|1613750059|USDT|0.035
15859212|Binance|BTCUSDT|2021-02-19 15:54:19|53900|0.029|1563.1|2|1613750059|1613750059|USDT|0.029
15859215|Binance|BTCUSDT|2021-02-19 15:54:19|53899.46|0.931|50180.39726|2|1613750059|1613750059|USDT|0.931
15859217|Binance|BTCUSDT|2021-02-19 15:54:19|53900.96|0.059|3180.15664|2|1613750059|1613750059|USDT|0.059
15859218|Binance|BTCUSDT|2021-02-19 15:54:19|53902.54|0.059|3180.24986|2|1613750059|1613750060|USDT|0.059
15859219|Binance|BTCUSD_PERP|2021-02-19 15:54:21|53869.6|304|30400|2|1613750061|1613750061|USD|0.5644
15859542|Binance|BTCUSDT|2021-02-19 15:59:19|53863.35|0.049|2639.30415|2|1613750359|1613750359|USDT|0.049
15859554|Binance|BTCUSD_PERP|2021-02-19 15:59:28|53892.2|210|21000|2|1613750368|1613750368|USD|0.3897
15859562|Binance|BTCUSD_PERP|2021-02-19 15:59:29|53861.6|40|4000|2|1613750369|1613750369|USD|0.0743
15859564|Binance|BTCUSDT|2021-02-19 15:59:29|53889.59|1|53889.59|2|1613750369|1613750370|USDT|1
15859565|Binance|BTCUSDT|2021-02-19 15:59:29|53879.8|0.232|12500.1136|2|1613750369|1613750370|USDT|0.232
15859567|Binance|BTCUSDT|2021-02-19 15:59:30|53876.5|0.081|4363.9965|2|1613750370|1613750370|USDT|0.081
15859568|Binance|BTCUSDT|2021-02-19 15:59:30|53876.56|0.5|26938.28|2|1613750370|1613750370|USDT|0.5
15859569|Binance|BTCUSDT|2021-02-19 15:59:30|53864.95|0.582|31349.4009|2|1613750370|1613750370|USDT|0.582
15859570|Binance|BTCUSDT|2021-02-19 15:59:30|53862.79|0.198|10664.83242|2|1613750370|1613750370|USDT|0.198
15859572|Binance|BTCUSDT|2021-02-19 15:59:30|53866.42|0.063|3393.58446|2|1613750370|1613750370|USDT|0.063
15859573|Binance|BTCUSDT|2021-02-19 15:59:30|53867.89|0.052|2801.13028|2|1613750370|1613750370|USDT|0.052
15859574|Binance|BTCUSDT|2021-02-19 15:59:30|53867.89|0.071|3824.62019|2|1613750370|1613750370|USDT|0.071
15859578|Binance|BTCUSDT|2021-02-19 15:59:30|53874.28|0.037|1993.34836|2|1613750370|1613750370|USDT|0.037
15859579|Binance|BTCUSDT|2021-02-19 15:59:30|53874.28|0.549|29576.97972|2|1613750370|1613750371|USDT|0.549
15860059|Binance|BTCUSDT|2021-02-19 15:59:36|53908.99|0.12|6469.0788|2|1613750376|1613750376|USDT|0.12
15860072|Binance|BTCUSDT|2021-02-19 15:59:36|53933.9|0.186|10031.7054|2|1613750376|1613750376|USDT|0.186
15860079|Binance|BTCUSDT|2021-02-19 15:59:36|53909.07|0.4|21563.628|2|1613750376|1613750376|USDT|0.4
15860092|Binance|BTCUSDT|2021-02-19 15:59:36|53914.07|0.055|2965.27385|2|1613750376|1613750376|USDT|0.055
15860094|Binance|BTCUSDT|2021-02-19 15:59:36|53911.87|0.3|16173.561|2|1613750376|1613750376|USDT|0.3
15860114|Binance|BTCUSDT|2021-02-19 15:59:37|53918.72|0.074|3989.98528|2|1613750377|1613750377|USDT|0.074
15860141|Binance|BTCUSDT|2021-02-19 15:59:37|53917.81|0.537|28953.86397|2|1613750377|1613750377|USDT|0.537
15860147|Binance|BTCUSDT|2021-02-19 15:59:37|53916.45|0.035|1887.07575|2|1613750377|1613750377|USDT|0.035
15860148|Binance|BTCUSDT|2021-02-19 15:59:37|53919.28|0.028|1509.73984|2|1613750377|1613750377|USDT|0.028
15860149|Binance|BTCUSDT|2021-02-19 15:59:37|53919.39|0.066|3558.67974|2|1613750377|1613750377|USDT|0.066
15860150|Binance|BTCUSDT|2021-02-19 15:59:37|53919.39|0.048|2588.13072|2|1613750377|1613750377|USDT|0.048
15860152|Binance|BTCUSDT|2021-02-19 15:59:37|53928.43|0.106|5716.41358|2|1613750377|1613750377|USDT|0.106
15860153|Binance|BTCUSDT|2021-02-19 15:59:37|53935.53|0.05|2696.7765|2|1613750377|1613750377|USDT|0.05
15860154|Binance|BTCUSDT|2021-02-19 15:59:37|53930.17|0.063|3397.60071|2|1613750377|1613750377|USDT|0.063
15860155|Binance|BTCUSDT|2021-02-19 15:59:37|53927.63|0.045|2426.74335|2|1613750377|1613750377|USDT|0.045
15860156|Binance|BTCUSDT|2021-02-19 15:59:37|53928.91|0.058|3127.87678|2|1613750377|1613750377|USDT|0.058
15860157|Binance|BTCUSDT|2021-02-19 15:59:37|53929.38|0.045|2426.8221|2|1613750377|1613750377|USDT|0.045
15860158|Binance|BTCUSDT|2021-02-19 15:59:37|53928.03|0.049|2642.47347|2|1613750377|1613750377|USDT|0.049
15860159|Binance|BTCUSDT|2021-02-19 15:59:37|53943.62|0.4|21577.448|2|1613750377|1613750377|USDT|0.4
15860160|Binance|BTCUSDT|2021-02-19 15:59:37|53949.76|4.705|253833.6208|2|1613750377|1613750377|USDT|4.705
15860161|Binance|BTCUSDT|2021-02-19 15:59:37|53951.01|0.038|2050.13838|2|1613750377|1613750377|USDT|0.038
15860163|Binance|BTCUSDT|2021-02-19 15:59:37|53932.82|0.058|3128.10356|2|1613750377|1613750377|USDT|0.058
15860164|Binance|BTCUSDT|2021-02-19 15:59:37|53941.15|0.023|1240.64645|2|1613750377|1613750377|USDT|0.023
15860165|Binance|BTCUSDT|2021-02-19 15:59:37|53942.54|0.1|5394.254|2|1613750377|1613750377|USDT|0.1
15860166|Binance|BTCUSDT|2021-02-19 15:59:37|53941.33|0.143|7713.61019|2|1613750377|1613750378|USDT|0.143
15860167|Binance|BTCUSDT|2021-02-19 15:59:37|53941.33|0.024|1294.59192|2|1613750377|1613750378|USDT|0.024
15860169|Binance|BTCUSDT|2021-02-19 15:59:37|53950.4|1.015|54759.656|2|1613750377|1613750378|USDT|1.015
15860171|Binance|BTCUSDT|2021-02-19 15:59:37|53951.37|0.224|12085.10688|2|1613750377|1613750378|USDT|0.224
15860172|Binance|BTCUSDT|2021-02-19 15:59:37|53949.29|0.455|24546.92695|2|1613750377|1613750378|USDT|0.455
15860175|Binance|BTCUSDT|2021-02-19 15:59:38|53920.71|0.039|2102.90769|2|1613750378|1613750378|USDT|0.039
15860176|Binance|BTCUSDT|2021-02-19 15:59:38|53920.77|0.04|2156.8308|2|1613750378|1613750378|USDT|0.04
15860177|Binance|BTCUSDT|2021-02-19 15:59:38|53920.77|0.049|2642.11773|2|1613750378|1613750378|USDT|0.049
15860178|Binance|BTCUSDT|2021-02-19 15:59:38|53932.41|3.361|181266.83001|2|1613750378|1613750378|USDT|3.361
15860179|Binance|BTCUSDT|2021-02-19 15:59:38|53920.77|0.038|2048.98926|2|1613750378|1613750378|USDT|0.038
15860180|Binance|BTCUSDT|2021-02-19 15:59:38|53918.78|0.035|1887.1573|2|1613750378|1613750378|USDT|0.035
15860181|Binance|BTCUSDT|2021-02-19 15:59:38|53920.79|0.047|2534.27713|2|1613750378|1613750378|USDT|0.047
15860183|Binance|BTCUSD_PERP|2021-02-19 15:59:39|53889.2|200|20000|2|1613750379|1613750379|USD|0.3712
15860230|Binance|BTCUSDT|2021-02-19 15:59:51|53930|0.096|5177.28|2|1613750391|1613750391|USDT|0.096
15860234|Binance|BTCUSDT|2021-02-19 15:59:51|53940.57|0.176|9493.54032|2|1613750391|1613750391|USDT|0.176
15860235|Binance|BTCUSDT|2021-02-19 15:59:52|53956.37|0.023|1240.99651|2|1613750392|1613750392|USDT|0.023
15860236|Binance|BTCUSDT|2021-02-19 15:59:52|53956.36|0.036|1942.42896|2|1613750392|1613750392|USDT|0.036
15860237|Binance|BTCUSDT|2021-02-19 15:59:52|53955.8|0.09|4856.022|2|1613750392|1613750392|USDT|0.09
15860241|Binance|BTCUSDT|2021-02-19 15:59:52|53953.39|0.033|1780.46187|2|1613750392|1613750392|USDT|0.033
15860242|Binance|BTCUSDT|2021-02-19 15:59:52|53954.7|0.29|15646.863|2|1613750392|1613750392|USDT|0.29
15860244|Binance|BTCUSDT|2021-02-19 15:59:52|53953.39|0.031|1672.55509|2|1613750392|1613750393|USDT|0.031
15860245|Binance|BTCUSDT|2021-02-19 15:59:53|53948.54|0.171|9225.20034|2|1613750393|1613750393|USDT|0.171
15860247|Binance|BTCUSDT|2021-02-19 15:59:53|53941.74|0.021|1132.77654|2|1613750393|1613750393|USDT|0.021
15860248|Binance|BTCUSDT|2021-02-19 15:59:53|53944.02|0.304|16398.98208|2|1613750393|1613750393|USDT|0.304
15860249|Binance|BTCUSDT|2021-02-19 15:59:53|53948.2|1|53948.2|2|1613750393|1613750393|USDT|1
15860250|Binance|BTCUSDT|2021-02-19 15:59:53|53945.51|0.022|1186.80122|2|1613750393|1613750393|USDT|0.022
15860251|Binance|BTCUSDT|2021-02-19 15:59:53|53952.23|0.5|26976.115|2|1613750393|1613750393|USDT|0.5
15860252|Binance|BTCUSDT|2021-02-19 15:59:53|53949.69|0.035|1888.23915|2|1613750393|1613750393|USDT|0.035
15860254|Binance|BTCUSDT|2021-02-19 15:59:53|53956.25|0.059|3183.41875|2|1613750393|1613750393|USDT|0.059
15860255|Binance|BTCUSDT|2021-02-19 15:59:53|53950.13|0.1|5395.013|2|1613750393|1613750393|USDT|0.1
15860256|Binance|BTCUSDT|2021-02-19 15:59:53|53956.44|0.21|11330.8524|2|1613750393|1613750393|USDT|0.21
15860257|Binance|BTCUSDT|2021-02-19 15:59:53|53960|0.045|2428.2|2|1613750393|1613750393|USDT|0.045
15860260|Binance|BTCUSDT|2021-02-19 15:59:53|53953.42|0.066|3560.92572|2|1613750393|1613750393|USDT|0.066
15860261|Binance|BTCUSDT|2021-02-19 15:59:53|53955.66|0.36|19424.0376|2|1613750393|1613750393|USDT|0.36
15860262|Binance|BTCUSDT|2021-02-19 15:59:53|53954.5|0.18|9711.81|2|1613750393|1613750393|USDT|0.18
15860263|Binance|BTCUSDT|2021-02-19 15:59:53|53952.25|0.022|1186.9495|2|1613750393|1613750393|USDT|0.022
15860265|Binance|BTCUSDT|2021-02-19 15:59:53|53952.27|0.096|5179.41792|2|1613750393|1613750394|USDT|0.096
15860266|Binance|BTCUSD_PERP|2021-02-19 15:59:53|53919.7|72|7200|2|1613750393|1613750394|USD|0.1336
15860267|Binance|BTCUSDT|2021-02-19 15:59:54|53945.88|0.086|4639.34568|2|1613750394|1613750394|USDT|0.086
15860269|Binance|BTCUSD_PERP|2021-02-19 15:59:54|53919.7|40|4000|2|1613750394|1613750394|USD|0.0742
15860270|Binance|BTCUSDT|2021-02-19 15:59:55|53958.65|0.23|12410.4895|2|1613750395|1613750395|USDT|0.23
15860271|Binance|BTCUSD_PERP|2021-02-19 15:59:55|53919.7|11|1100|2|1613750395|1613750395|USD|0.0205
15860277|Binance|BTCUSDT|2021-02-19 15:59:57|53965.21|1.593|85966.57953|2|1613750397|1613750397|USDT|1.593
15860278|Binance|BTCUSDT|2021-02-19 15:59:57|53961.47|0.314|16943.90158|2|1613750397|1613750397|USDT|0.314
15860284|Binance|BTCUSDT|2021-02-19 15:59:59|53973.53|1|53973.53|2|1613750399|1613750399|USDT|1
15860288|Binance|BTCUSDT|2021-02-19 15:59:59|53960.31|0.054|2913.85674|1|1613750399|1613750400|USDT|0.054
15860289|Binance|BTCUSDT|2021-02-19 16:00:00|53942.43|0.076|4099.62468|2|1613750400|1613750400|USDT|0.076
15860395|Binance|BTCUSDT_210326|2021-02-19 16:00:08|56989|0.025|1424.725|2|1613750408|1613750408|USDT|0.025
15860404|Binance|BTCUSD_PERP|2021-02-19 16:00:17|53987|137|13700|2|1613750417|1613750417|USD|0.2538
15860406|Binance|BTCUSDT|2021-02-19 16:00:17|54118.52|4|216474.08|2|1613750417|1613750418|USDT|4
15860407|Binance|BTCUSDT_210326|2021-02-19 16:00:17|57183.9|2|114367.8|2|1613750417|1613750418|USDT|2
15860412|Binance|BTCUSDT|2021-02-19 16:00:18|54009.2|0.062|3348.5704|2|1613750418|1613750418|USDT|0.062
15860413|Binance|BTCUSDT|2021-02-19 16:00:18|54010.61|0.51|27545.4111|2|1613750418|1613750419|USDT|0.51
15860415|Binance|BTCUSDT|2021-02-19 16:00:19|54014.81|0.075|4051.11075|2|1613750419|1613750419|USDT|0.075
15860416|Binance|BTCUSDT|2021-02-19 16:00:19|54030.66|0.4|21612.264|2|1613750419|1613750419|USDT|0.4
15860430|Binance|BTCUSD_PERP|2021-02-19 16:00:24|54002.4|20|2000|2|1613750424|1613750424|USD|0.0371
15860435|Binance|BTCUSDT|2021-02-19 16:00:24|54062.93|2.725|147321.48425|2|1613750424|1613750425|USDT|2.725
15860437|Binance|BTCUSDT|2021-02-19 16:00:24|54052.32|0.217|11729.35344|2|1613750424|1613750425|USDT|0.217
15860439|Binance|BTCUSDT|2021-02-19 16:00:24|54025|0.262|14154.55|2|1613750424|1613750425|USDT|0.262
15860440|Binance|BTCUSDT|2021-02-19 16:00:24|54024.9|0.04|2160.996|2|1613750424|1613750425|USDT|0.04
15860441|Binance|BTCUSDT|2021-02-19 16:00:24|54055.32|2|108110.64|2|1613750424|1613750425|USDT|2
15860444|Binance|BTCUSDT|2021-02-19 16:00:25|54053.32|0.02|1081.0664|2|1613750425|1613750425|USDT|0.02
15860445|Binance|BTCUSDT|2021-02-19 16:00:25|54046.24|0.138|7458.38112|2|1613750425|1613750425|USDT|0.138
15860446|Binance|BTCUSDT|2021-02-19 16:00:25|54046.24|0.023|1243.06352|2|1613750425|1613750425|USDT|0.023
15860449|Binance|BTCUSDT|2021-02-19 16:00:25|54035.19|0.088|4755.09672|2|1613750425|1613750425|USDT|0.088
15860451|Binance|BTCUSDT|2021-02-19 16:00:25|54035.29|0.224|12103.90496|2|1613750425|1613750425|USDT|0.224
15860454|Binance|BTCUSDT|2021-02-19 16:00:25|54027.03|1.37|74017.0311|2|1613750425|1613750426|USDT|1.37
15860456|Binance|BTCUSDT|2021-02-19 16:00:25|54020.64|0.026|1404.53664|2|1613750425|1613750426|USDT|0.026
15860457|Binance|BTCUSDT|2021-02-19 16:00:25|54020.49|0.036|1944.73764|2|1613750425|1613750426|USDT|0.036
15860490|Binance|BTCUSD_PERP|2021-02-19 16:00:55|53709.9|1349|134900|1|1613750455|1613750455|USD|2.5117
15860491|Binance|BTCUSDT|2021-02-19 16:00:55|53768.68|0.281|15108.99908|1|1613750455|1613750456|USDT|0.281
15860492|Binance|BTCUSDT|2021-02-19 16:00:56|53774.96|0.136|7313.39456|1|1613750456|1613750456|USDT|0.136
15860493|Binance|BTCUSDT|2021-02-19 16:00:56|53776.5|0.481|25866.4965|1|1613750456|1613750456|USDT|0.481
15860494|Binance|BTCUSDT|2021-02-19 16:00:56|53770.23|0.035|1881.95805|1|1613750456|1613750456|USDT|0.035
15860495|Binance|BTCUSDT|2021-02-19 16:00:58|53774.97|0.1|5377.497|1|1613750458|1613750458|USDT|0.1
15860677|Binance|BTCUSDT|2021-02-19 16:01:28|53780.35|0.021|1129.38735|1|1613750488|1613750488|USDT|0.021
15860678|Binance|BTCUSDT|2021-02-19 16:01:42|53754.55|0.133|7149.35515|1|1613750502|1613750502|USDT|0.133
15860679|Binance|BTCUSDT|2021-02-19 16:01:42|53755.38|0.042|2257.72596|1|1613750502|1613750502|USDT|0.042
15860680|Binance|BTCUSDT|2021-02-19 16:01:43|53751|0.29|15587.79|1|1613750503|1613750503|USDT|0.29
15860684|Binance|BTCUSDT|2021-02-19 16:01:44|53750|0.05|2687.5|1|1613750504|1613750504|USDT|0.05
15860730|Binance|BTCUSDT|2021-02-19 16:02:04|53732.35|3.47|186451.2545|1|1613750524|1613750524|USDT|3.47
15860733|Binance|BTCUSDT|2021-02-19 16:02:06|53723.46|0.148|7951.07208|1|1613750526|1613750526|USDT|0.148
15860738|Binance|BTCUSDT|2021-02-19 16:02:10|53706.19|0.037|1987.12903|1|1613750530|1613750531|USDT|0.037
15860739|Binance|BTCUSDT|2021-02-19 16:02:11|53700.45|0.462|24809.6079|1|1613750531|1613750531|USDT|0.462
15860745|Binance|BTCUSD_PERP|2021-02-19 16:02:13|53730.7|110|11000|1|1613750533|1613750533|USD|0.2048
15860843|Binance|BTCUSDT|2021-02-19 16:03:38|53949.7|0.231|12462.3807|2|1613750618|1613750618|USDT|0.231
15860844|Binance|BTCUSDT|2021-02-19 16:03:38|53949.86|0.093|5017.33698|2|1613750618|1613750618|USDT|0.093
15860854|Binance|BTCUSDT|2021-02-19 16:04:00|53986.41|3.8|205148.358|2|1613750640|1613750640|USDT|3.8
15860856|Binance|BTCUSDT|2021-02-19 16:04:00|53992.1|0.154|8314.7834|2|1613750640|1613750640|USDT|0.154
15860859|Binance|BTCUSDT|2021-02-19 16:04:00|53994.97|0.109|5885.45173|2|1613750640|1613750640|USDT|0.109
15860868|Binance|BTCUSDT|2021-02-19 16:04:02|53994.61|0.157|8477.15377|2|1613750642|1613750642|USDT|0.157
15860870|Binance|BTCUSD_PERP|2021-02-19 16:04:04|54014.9|14|1400|2|1613750644|1613750645|USD|0.026
15860871|Binance|BTCUSD_PERP|2021-02-19 16:04:06|54004.7|230|23000|2|1613750646|1613750646|USD|0.4259
15860872|Binance|BTCUSDT|2021-02-19 16:04:06|53991.63|0.069|3725.42247|2|1613750646|1613750646|USDT|0.069
15860873|Binance|BTCUSDT|2021-02-19 16:04:08|53989.87|0.027|1457.72649|2|1613750648|1613750648|USDT|0.027
15860874|Binance|BTCUSDT|2021-02-19 16:04:08|53982.4|0.044|2375.2256|2|1613750648|1613750648|USDT|0.044
15860877|Binance|BTCUSD_PERP|2021-02-19 16:04:11|54015.4|20|2000|2|1613750651|1613750651|USD|0.0371
15860880|Binance|BTCUSDT|2021-02-19 16:04:14|54007.97|0.021|1134.16737|2|1613750654|1613750655|USDT|0.021
15861054|Binance|BTCUSDT|2021-02-19 16:07:33|53874.11|0.041|2208.83851|2|1613750853|1613750853|USDT|0.041
15861120|Binance|BTCUSD_PERP|2021-02-19 16:08:05|53801.3|252|25200|1|1613750885|1613750885|USD|0.4684
15861491|Binance|BTCUSDT|2021-02-19 16:10:42|53749.99|0.046|2472.49954|1|1613751042|1613751042|USDT|0.046
15861536|Binance|BTCUSD_PERP|2021-02-19 16:11:33|53737.2|18|1800|1|1613751093|1613751093|USD|0.0335
15861539|Binance|BTCUSDT|2021-02-19 16:11:35|53742.06|0.303|16283.84418|1|1613751095|1613751095|USDT|0.303
15861551|Binance|BTCUSDT|2021-02-19 16:11:58|53700.06|0.109|5853.30654|1|1613751118|1613751118|USDT|0.109
15861569|Binance|BTCUSDT|2021-02-19 16:12:10|53723.51|0.9|48351.159|1|1613751130|1613751130|USDT|0.9
15861579|Binance|BTCUSDT|2021-02-19 16:12:24|53722.2|0.231|12409.8282|1|1613751144|1613751144|USDT|0.231
15861586|Binance|BTCUSDT|2021-02-19 16:12:26|53720.99|0.038|2041.39762|1|1613751146|1613751146|USDT|0.038
15861587|Binance|BTCUSDT|2021-02-19 16:12:26|53720.91|0.183|9830.92653|1|1613751146|1613751146|USDT|0.183
15861589|Binance|BTCUSDT|2021-02-19 16:12:26|53719.11|0.417|22400.86887|1|1613751146|1613751146|USDT|0.417
15861682|Binance|BTCUSDT|2021-02-19 16:14:03|53816.28|0.05|2690.814|2|1613751243|1613751244|USDT|0.05
15861743|Binance|BTCUSDT|2021-02-19 16:14:44|53872.27|0.057|3070.71939|2|1613751284|1613751284|USDT|0.057
15862226|Binance|BTCUSDT|2021-02-19 16:17:02|53977.26|0.107|5775.56682|2|1613751422|1613751422|USDT|0.107
15862236|Binance|BTCUSDT|2021-02-19 16:17:13|54000.2|0.5|27000.1|2|1613751433|1613751433|USDT|0.5
15862592|Binance|BTCUSDT|2021-02-19 16:21:42|53965.07|3.75|202369.0125|2|1613751702|1613751702|USDT|3.75
15862624|Binance|BTCUSDT|2021-02-19 16:22:11|54026.76|0.041|2215.09716|2|1613751731|1613751731|USDT|0.041
15862626|Binance|BTCUSDT|2021-02-19 16:22:12|54028.79|0.128|6915.68512|2|1613751732|1613751732|USDT|0.128
15862627|Binance|BTCBUSD|2021-02-19 16:22:12|54057.7|0.128|6919.3856|2|1613751732|1613751732|BUSD|0.128
15862628|Binance|BTCUSDT|2021-02-19 16:22:13|54027.71|0.02|1080.5542|2|1613751733|1613751733|USDT|0.02
15862631|Binance|BTCUSDT|2021-02-19 16:22:15|54063.32|0.326|17624.64232|2|1613751735|1613751735|USDT|0.326
15862653|Binance|BTCUSDT|2021-02-19 16:22:18|54070.99|0.465|25143.01035|2|1613751738|1613751738|USDT|0.465
15862661|Binance|BTCUSDT|2021-02-19 16:22:19|54060|0.755|40815.3|2|1613751739|1613751739|USDT|0.755
15862667|Binance|BTCUSDT|2021-02-19 16:22:21|54062.35|0.585|31626.47475|2|1613751741|1613751741|USDT|0.585
15862672|Binance|BTCUSD_PERP|2021-02-19 16:22:22|54061.6|90|9000|2|1613751742|1613751742|USD|0.1665
15862678|Binance|BTCUSDT|2021-02-19 16:22:24|54091.02|0.022|1190.00244|2|1613751744|1613751744|USDT|0.022
15862682|Binance|BTCUSD_PERP|2021-02-19 16:22:24|54086.4|105|10500|2|1613751744|1613751745|USD|0.1942
15862684|Binance|BTCUSDT|2021-02-19 16:22:25|54094.78|0.053|2867.02334|2|1613751745|1613751745|USDT|0.053
15862685|Binance|BTCUSDT|2021-02-19 16:22:25|54094.78|0.025|1352.3695|2|1613751745|1613751745|USDT|0.025
15862686|Binance|BTCUSD_PERP|2021-02-19 16:22:25|54086.4|10|1000|2|1613751745|1613751745|USD|0.0185
15862687|Binance|BTCUSDT|2021-02-19 16:22:25|54094.78|0.105|5679.9519|2|1613751745|1613751745|USDT|0.105
15862691|Binance|BTCUSDT|2021-02-19 16:22:25|54099.99|0.139|7519.89861|2|1613751745|1613751746|USDT|0.139
15862693|Binance|BTCUSDT|2021-02-19 16:22:26|54096.83|0.031|1677.00173|2|1613751746|1613751746|USDT|0.031
15862694|Binance|BTCUSDT|2021-02-19 16:22:26|54099.68|0.3|16229.904|2|1613751746|1613751746|USDT|0.3
15862695|Binance|BTCUSDT|2021-02-19 16:22:26|54100|0.248|13416.8|2|1613751746|1613751746|USDT|0.248
15862701|Binance|BTCUSDT|2021-02-19 16:22:27|54099.69|0.071|3841.07799|2|1613751747|1613751747|USDT|0.071
15862702|Binance|BTCUSD_PERP|2021-02-19 16:22:27|54086.4|22|2200|2|1613751747|1613751748|USD|0.0407
15862705|Binance|BTCUSDT|2021-02-19 16:22:28|54100|1.287|69626.7|2|1613751748|1613751748|USDT|1.287
15862708|Binance|BTCUSDT|2021-02-19 16:22:29|54115.65|0.036|1948.1634|2|1613751749|1613751750|USDT|0.036
15862710|Binance|BTCUSDT|2021-02-19 16:22:30|54117.03|4.653|251806.54059|2|1613751750|1613751750|USDT|4.653
15862713|Binance|BTCUSDT|2021-02-19 16:22:30|54112.19|0.402|21753.10038|2|1613751750|1613751751|USDT|0.402
15862721|Binance|BTCUSDT|2021-02-19 16:22:32|54161.24|0.147|7961.70228|2|1613751752|1613751752|USDT|0.147
15862723|Binance|BTCUSDT|2021-02-19 16:22:32|54135.11|0.23|12451.0753|2|1613751752|1613751753|USDT|0.23
15862724|Binance|BTCUSDT|2021-02-19 16:22:32|54135.14|0.02|1082.7028|2|1613751752|1613751753|USDT|0.02
15862725|Binance|BTCUSDT|2021-02-19 16:22:32|54135.14|0.498|26959.29972|2|1613751752|1613751753|USDT|0.498
15862727|Binance|BTCUSDT|2021-02-19 16:22:33|54132.49|0.043|2327.69707|2|1613751753|1613751753|USDT|0.043
15862729|Binance|BTCUSDT|2021-02-19 16:22:33|54123.61|0.157|8497.40677|2|1613751753|1613751753|USDT|0.157
15862731|Binance|BTCUSDT|2021-02-19 16:22:33|54122.88|0.096|5195.79648|2|1613751753|1613751753|USDT|0.096
15862732|Binance|BTCUSDT|2021-02-19 16:22:33|54122.6|0.041|2219.0266|2|1613751753|1613751753|USDT|0.041
15862733|Binance|BTCUSD_PERP|2021-02-19 16:22:33|54121|55|5500|2|1613751753|1613751753|USD|0.1017
15862739|Binance|BTCUSDT|2021-02-19 16:22:34|54112.35|0.3|16233.705|2|1613751754|1613751755|USDT|0.3
15862740|Binance|BTCUSD_PERP|2021-02-19 16:22:34|54107.4|55|5500|2|1613751754|1613751755|USD|0.1017
15862741|Binance|BTCUSDT|2021-02-19 16:22:34|54111.18|0.07|3787.7826|2|1613751754|1613751755|USDT|0.07
15862901|Binance|BTCUSD_PERP|2021-02-19 16:23:15|54113.2|20|2000|2|1613751795|1613751796|USD|0.037
15862924|Binance|BTCUSDT|2021-02-19 16:23:22|54106.8|0.101|5464.7868|2|1613751802|1613751802|USDT|0.101
15862925|Binance|BTCUSDT|2021-02-19 16:23:22|54106.78|0.042|2272.48476|2|1613751802|1613751802|USDT|0.042
15862932|Binance|BTCUSD_PERP|2021-02-19 16:23:25|54111.3|21|2100|2|1613751805|1613751805|USD|0.0389
15862935|Binance|BTCUSDT|2021-02-19 16:23:29|54094.31|0.053|2866.99843|2|1613751809|1613751809|USDT|0.053
15862936|Binance|BTCUSDT|2021-02-19 16:23:29|54090.02|0.051|2758.59102|2|1613751809|1613751809|USDT|0.051
15862939|Binance|BTCUSDT|2021-02-19 16:23:30|54090.02|0.054|2920.86108|2|1613751810|1613751810|USDT|0.054
15862940|Binance|BTCUSDT|2021-02-19 16:23:30|54093.74|0.49|26505.9326|2|1613751810|1613751810|USDT|0.49
15862941|Binance|BTCUSDT|2021-02-19 16:23:30|54095.99|0.051|2758.89549|2|1613751810|1613751811|USDT|0.051
15863222|Binance|BTCUSDT|2021-02-19 16:24:54|54097.02|0.29|15688.1358|2|1613751894|1613751894|USDT|0.29
15863223|Binance|BTCUSDT|2021-02-19 16:24:55|54097.38|0.019|1027.85022|2|1613751895|1613751895|USDT|0.019
15863224|Binance|BTCUSDT|2021-02-19 16:24:56|54106.42|0.03|1623.1926|2|1613751896|1613751896|USDT|0.03
15863230|Binance|BTCUSDT|2021-02-19 16:25:08|54133.04|0.078|4222.37712|2|1613751908|1613751908|USDT|0.078
15863231|Binance|BTCUSDT|2021-02-19 16:25:08|54134.28|0.032|1732.29696|2|1613751908|1613751908|USDT|0.032
15863232|Binance|BTCUSD_PERP|2021-02-19 16:25:09|54198.8|17|1700|2|1613751909|1613751909|USD|0.0314
15863233|Binance|BTCUSDT|2021-02-19 16:25:09|54149.87|0.069|3736.34103|2|1613751909|1613751909|USDT|0.069
15863234|Binance|BTCUSDT|2021-02-19 16:25:09|54150|0.563|30486.45|2|1613751909|1613751910|USDT|0.563
15863236|Binance|BTCUSDT|2021-02-19 16:25:10|54154.12|0.087|4711.40844|2|1613751910|1613751910|USDT|0.087
15863237|Binance|BTCUSDT|2021-02-19 16:25:10|54155.37|0.613|33197.24181|2|1613751910|1613751910|USDT|0.613
15863238|Binance|BTCUSDT|2021-02-19 16:25:10|54153.76|2.034|110148.74784|2|1613751910|1613751910|USDT|2.034
15863239|Binance|BTCUSDT|2021-02-19 16:25:10|54153.85|0.188|10180.9238|2|1613751910|1613751910|USDT|0.188
15863242|Binance|BTCUSDT|2021-02-19 16:25:10|54149.84|0.04|2165.9936|2|1613751910|1613751910|USDT|0.04
15863243|Binance|BTCUSDT|2021-02-19 16:25:10|54152.27|4.038|218666.86626|2|1613751910|1613751910|USDT|4.038
15863244|Binance|BTCUSDT|2021-02-19 16:25:10|54146.95|0.1|5414.695|2|1613751910|1613751910|USDT|0.1
15863246|Binance|BTCUSDT|2021-02-19 16:25:10|54156.02|0.03|1624.6806|2|1613751910|1613751910|USDT|0.03
15863247|Binance|BTCUSDT|2021-02-19 16:25:10|54161.98|0.135|7311.8673|2|1613751910|1613751910|USDT|0.135
15863249|Binance|BTCUSD_PERP|2021-02-19 16:25:11|54196.1|72|7200|2|1613751911|1613751911|USD|0.1329
15863250|Binance|BTCUSDT|2021-02-19 16:25:11|54165.89|0.389|21070.53121|2|1613751911|1613751911|USDT|0.389
15863251|Binance|BTCUSDT|2021-02-19 16:25:11|54164.04|0.106|5741.38824|2|1613751911|1613751911|USDT|0.106
15863255|Binance|BTCUSD_PERP|2021-02-19 16:25:11|54180.1|635|63500|2|1613751911|1613751911|USD|1.1721
15863259|Binance|BTCUSDT|2021-02-19 16:25:12|54190.01|0.035|1896.65035|2|1613751912|1613751913|USDT|0.035
15863261|Binance|BTCUSDT|2021-02-19 16:25:13|54183.65|0.08|4334.692|2|1613751913|1613751913|USDT|0.08
15863264|Binance|BTCUSDT|2021-02-19 16:25:13|54193.24|0.04|2167.7296|2|1613751913|1613751913|USDT|0.04
15863265|Binance|BTCUSDT|2021-02-19 16:25:13|54199.23|1.75|94848.6525|2|1613751913|1613751913|USDT|1.75
15863267|Binance|BTCUSDT|2021-02-19 16:25:13|54183.72|0.025|1354.593|2|1613751913|1613751913|USDT|0.025
15863268|Binance|BTCUSDT|2021-02-19 16:25:13|54183.72|0.138|7477.35336|2|1613751913|1613751913|USDT|0.138
15863269|Binance|BTCUSDT|2021-02-19 16:25:13|54193.02|0.24|13006.3248|2|1613751913|1613751913|USDT|0.24
15863270|Binance|BTCUSDT|2021-02-19 16:25:13|54189.57|0.206|11163.05142|2|1613751913|1613751913|USDT|0.206
15863271|Binance|BTCUSDT|2021-02-19 16:25:13|54197.79|0.101|5473.97679|2|1613751913|1613751913|USDT|0.101
15863272|Binance|BTCUSDT|2021-02-19 16:25:13|54192.02|0.046|2492.83292|2|1613751913|1613751913|USDT|0.046
15863275|Binance|BTCUSDT|2021-02-19 16:25:13|54199.99|0.088|4769.59912|2|1613751913|1613751913|USDT|0.088
15863276|Binance|BTCUSDT|2021-02-19 16:25:13|54194.72|0.132|7153.70304|2|1613751913|1613751913|USDT|0.132
15863277|Binance|BTCUSDT|2021-02-19 16:25:13|54194.72|0.057|3089.09904|2|1613751913|1613751913|USDT|0.057
15863278|Binance|BTCUSDT|2021-02-19 16:25:13|54194.72|0.1|5419.472|2|1613751913|1613751913|USDT|0.1
15863279|Binance|BTCUSDT|2021-02-19 16:25:13|54199.34|0.08|4335.9472|2|1613751913|1613751913|USDT|0.08
15863283|Binance|BTCUSDT|2021-02-19 16:25:13|54196.12|0.033|1788.47196|2|1613751913|1613751913|USDT|0.033
15863284|Binance|BTCUSDT|2021-02-19 16:25:13|54196.34|0.089|4823.47426|2|1613751913|1613751914|USDT|0.089
15863285|Binance|BTCUSDT|2021-02-19 16:25:13|54196.34|0.169|9159.18146|2|1613751913|1613751914|USDT|0.169
15863286|Binance|BTCUSDT|2021-02-19 16:25:13|54203.9|0.222|12033.2658|2|1613751913|1613751914|USDT|0.222
15863289|Binance|BTCUSDT|2021-02-19 16:25:13|54203.2|0.046|2493.3472|2|1613751913|1613751914|USDT|0.046
15863290|Binance|BTCUSDT|2021-02-19 16:25:14|54200.73|0.106|5745.27738|2|1613751914|1613751914|USDT|0.106
15863291|Binance|BTCUSDT|2021-02-19 16:25:14|54200.73|0.021|1138.21533|2|1613751914|1613751914|USDT|0.021
15863298|Binance|BTCUSDT|2021-02-19 16:25:14|54197.93|0.024|1300.75032|2|1613751914|1613751914|USDT|0.024
15863299|Binance|BTCUSDT|2021-02-19 16:25:14|54199.89|0.024|1300.79736|2|1613751914|1613751914|USDT|0.024
15863300|Binance|BTCUSDT|2021-02-19 16:25:14|54206.74|1.005|54477.7737|2|1613751914|1613751914|USDT|1.005
15863302|Binance|BTCUSDT|2021-02-19 16:25:14|54210.31|6|325261.86|2|1613751914|1613751914|USDT|6
15863304|Binance|BTCUSDT|2021-02-19 16:25:14|54211.52|2.555|138510.4336|2|1613751914|1613751914|USDT|2.555
15863306|Binance|BTCUSDT|2021-02-19 16:25:14|54216.85|0.033|1789.15605|2|1613751914|1613751914|USDT|0.033
15863308|Binance|BTCUSDT|2021-02-19 16:25:14|54216.92|0.065|3524.0998|2|1613751914|1613751914|USDT|0.065
15863309|Binance|BTCUSDT|2021-02-19 16:25:14|54216.48|0.175|9487.884|2|1613751914|1613751914|USDT|0.175
15863311|Binance|BTCUSDT|2021-02-19 16:25:14|54216.88|0.107|5801.20616|2|1613751914|1613751914|USDT|0.107
15863313|Binance|BTCUSD_PERP|2021-02-19 16:25:14|54253.9|142|14200|2|1613751914|1613751914|USD|0.2618
15863314|Binance|BTCUSDT|2021-02-19 16:25:14|54226.12|0.13|7049.3956|2|1613751914|1613751914|USDT|0.13
15863316|Binance|BTCUSDT|2021-02-19 16:25:14|54222.4|0.051|2765.3424|2|1613751914|1613751914|USDT|0.051
15863317|Binance|BTCUSDT|2021-02-19 16:25:14|54216.91|0.037|2006.02567|2|1613751914|1613751914|USDT|0.037
15863318|Binance|BTCUSDT|2021-02-19 16:25:14|54219.77|0.868|47062.76036|2|1613751914|1613751914|USDT|0.868
15863320|Binance|BTCUSDT|2021-02-19 16:25:14|54222.36|0.17|9217.8012|2|1613751914|1613751914|USDT|0.17
15863321|Binance|BTCUSDT|2021-02-19 16:25:14|54222.49|0.64|34702.3936|2|1613751914|1613751914|USDT|0.64
15863322|Binance|BTCUSDT|2021-02-19 16:25:14|54221.71|0.021|1138.65591|2|1613751914|1613751914|USDT|0.021
15863323|Binance|BTCUSDT|2021-02-19 16:25:14|54221.71|0.043|2331.53353|2|1613751914|1613751914|USDT|0.043
15863326|Binance|BTCUSDT|2021-02-19 16:25:14|54229.17|0.246|13340.37582|2|1613751914|1613751914|USDT|0.246
15863329|Binance|BTCUSDT|2021-02-19 16:25:15|54227.61|0.048|2602.92528|2|1613751915|1613751915|USDT|0.048
15863331|Binance|BTCUSDT|2021-02-19 16:25:15|54227.76|0.4|21691.104|2|1613751915|1613751915|USDT|0.4
15863334|Binance|BTCUSDT|2021-02-19 16:25:15|54224.04|0.033|1789.39332|2|1613751915|1613751915|USDT|0.033
15863335|Binance|BTCUSD_PERP|2021-02-19 16:25:15|54265|185|18500|2|1613751915|1613751916|USD|0.341
15863336|Binance|BTCUSD_PERP|2021-02-19 16:25:16|54277.7|1687|168700|2|1613751916|1613751916|USD|3.1081
15863339|Binance|BTCUSDT|2021-02-19 16:25:16|54250|0.063|3417.75|2|1613751916|1613751916|USDT|0.063
15863342|Binance|BTCUSDT|2021-02-19 16:25:16|54250|0.02|1085|2|1613751916|1613751916|USDT|0.02
15863343|Binance|BTCUSDT|2021-02-19 16:25:16|54249.56|0.2|10849.912|2|1613751916|1613751916|USDT|0.2
15863344|Binance|BTCUSDT|2021-02-19 16:25:16|54249.93|0.149|8083.23957|2|1613751916|1613751916|USDT|0.149
15863345|Binance|BTCUSDT|2021-02-19 16:25:16|54250|0.039|2115.75|2|1613751916|1613751916|USDT|0.039
15863346|Binance|BTCUSDT|2021-02-19 16:25:16|54250|0.141|7649.25|2|1613751916|1613751916|USDT|0.141
15863348|Binance|BTCUSDT|2021-02-19 16:25:16|54250|0.035|1898.75|2|1613751916|1613751916|USDT|0.035
15863349|Binance|BTCUSDT|2021-02-19 16:25:16|54250|0.85|46112.5|2|1613751916|1613751916|USDT|0.85
15863351|Binance|BTCUSDT|2021-02-19 16:25:16|54259.94|0.377|20455.99738|2|1613751916|1613751917|USDT|0.377
15863354|Binance|BTCUSDT|2021-02-19 16:25:17|54260|0.929|50407.54|2|1613751917|1613751917|USDT|0.929
15863355|Binance|BTCUSDT|2021-02-19 16:25:17|54259.96|0.052|2821.51792|2|1613751917|1613751917|USDT|0.052
15863358|Binance|BTCUSDT|2021-02-19 16:25:17|54260|1.913|103799.38|2|1613751917|1613751917|USDT|1.913
15863361|Binance|BTCUSDT|2021-02-19 16:25:17|54259.96|0.032|1736.31872|2|1613751917|1613751917|USDT|0.032
15863363|Binance|BTCUSDT|2021-02-19 16:25:17|54259.96|0.15|8138.994|2|1613751917|1613751917|USDT|0.15
15863364|Binance|BTCUSDT|2021-02-19 16:25:17|54259.96|0.024|1302.23904|2|1613751917|1613751917|USDT|0.024
15863365|Binance|BTCUSDT|2021-02-19 16:25:17|54259.22|0.219|11882.76918|2|1613751917|1613751917|USDT|0.219
15863366|Binance|BTCUSDT|2021-02-19 16:25:17|54259.52|0.121|6565.40192|2|1613751917|1613751917|USDT|0.121
15863368|Binance|BTCUSDT|2021-02-19 16:25:17|54258.47|0.339|18393.62133|2|1613751917|1613751917|USDT|0.339
15863369|Binance|BTCUSDT|2021-02-19 16:25:17|54258.48|0.027|1464.97896|2|1613751917|1613751917|USDT|0.027
15863370|Binance|BTCUSDT|2021-02-19 16:25:17|54258.5|0.11|5968.435|2|1613751917|1613751917|USDT|0.11
15863374|Binance|BTCUSDT|2021-02-19 16:25:17|54258.32|0.109|5914.15688|2|1613751917|1613751917|USDT|0.109
15863376|Binance|BTCUSDT|2021-02-19 16:25:17|54264.11|0.1|5426.411|2|1613751917|1613751918|USDT|0.1
15863377|Binance|BTCUSDT|2021-02-19 16:25:17|54264.3|0.083|4503.9369|2|1613751917|1613751918|USDT|0.083
15863378|Binance|BTCUSDT|2021-02-19 16:25:17|54264.88|0.066|3581.48208|2|1613751917|1613751918|USDT|0.066
15863379|Binance|BTCUSD_PERP|2021-02-19 16:25:17|54334.3|24|2400|2|1613751917|1613751918|USD|0.0442
15863381|Binance|BTCUSDT|2021-02-19 16:25:17|54264.96|0.2|10852.992|2|1613751917|1613751918|USDT|0.2
15863387|Binance|BTCUSD_PERP|2021-02-19 16:25:17|54334.3|11|1100|2|1613751917|1613751918|USD|0.0203
15863388|Binance|BTCUSDT|2021-02-19 16:25:18|54264.96|0.054|2930.30784|2|1613751918|1613751918|USDT|0.054
15863389|Binance|BTCUSDT|2021-02-19 16:25:18|54264.96|0.438|23768.05248|2|1613751918|1613751918|USDT|0.438
15863390|Binance|BTCUSD_PERP|2021-02-19 16:25:18|54311.3|15|1500|2|1613751918|1613751918|USD|0.0277
15863391|Binance|BTCUSDT|2021-02-19 16:25:18|54271.33|2.3|124824.059|2|1613751918|1613751918|USDT|2.3
15863392|Binance|BTCUSDT|2021-02-19 16:25:18|54273.16|0.108|5861.50128|2|1613751918|1613751918|USDT|0.108
15863393|Binance|BTCUSDT|2021-02-19 16:25:18|54278.6|0.488|26487.9568|2|1613751918|1613751918|USDT|0.488
15863395|Binance|BTCUSDT|2021-02-19 16:25:18|54279.24|1.387|75285.30588|2|1613751918|1613751918|USDT|1.387
15863396|Binance|BTCUSDT|2021-02-19 16:25:18|54282.36|0.036|1954.16496|2|1613751918|1613751918|USDT|0.036
15863399|Binance|BTCUSDT|2021-02-19 16:25:18|54286.1|1.25|67857.625|2|1613751918|1613751919|USDT|1.25
15863400|Binance|BTCUSDT|2021-02-19 16:25:18|54289.04|0.08|4343.1232|2|1613751918|1613751919|USDT|0.08
15863407|Binance|BTCUSDT|2021-02-19 16:25:19|54288.75|0.044|2388.705|2|1613751919|1613751919|USDT|0.044
15863411|Binance|BTCUSDT|2021-02-19 16:25:19|54292|0.041|2225.972|2|1613751919|1613751919|USDT|0.041
15863412|Binance|BTCUSDT|2021-02-19 16:25:19|54296.69|0.131|7112.86639|2|1613751919|1613751919|USDT|0.131
15863413|Binance|BTCUSDT|2021-02-19 16:25:19|54295.91|0.266|14442.71206|2|1613751919|1613751919|USDT|0.266
15863414|Binance|BTCUSDT|2021-02-19 16:25:19|54295.68|0.463|25138.89984|2|1613751919|1613751919|USDT|0.463
15863415|Binance|BTCUSDT|2021-02-19 16:25:19|54295.64|0.047|2551.89508|2|1613751919|1613751920|USDT|0.047
15863416|Binance|BTCUSDT|2021-02-19 16:25:19|54295.64|0.035|1900.3474|2|1613751919|1613751920|USDT|0.035
15863418|Binance|BTCUSDT|2021-02-19 16:25:19|54295.31|0.037|2008.92647|2|1613751919|1613751920|USDT|0.037
15863419|Binance|BTCUSDT|2021-02-19 16:25:20|54291.95|0.097|5266.31915|2|1613751920|1613751920|USDT|0.097
15863420|Binance|BTCUSDT|2021-02-19 16:25:20|54295.68|0.092|4995.20256|2|1613751920|1613751920|USDT|0.092
15863421|Binance|BTCUSDT|2021-02-19 16:25:20|54293.66|0.7|38005.562|2|1613751920|1613751920|USDT|0.7
15863422|Binance|BTCUSDT|2021-02-19 16:25:20|54296.84|0.2|10859.368|2|1613751920|1613751920|USDT|0.2
15863423|Binance|BTCUSDT|2021-02-19 16:25:20|54296.09|0.041|2226.13969|2|1613751920|1613751920|USDT|0.041
15863424|Binance|BTCUSDT|2021-02-19 16:25:20|54297.21|0.636|34533.02556|2|1613751920|1613751920|USDT|0.636
15863425|Binance|BTCUSDT|2021-02-19 16:25:20|54299.68|0.93|50498.7024|2|1613751920|1613751920|USDT|0.93
15863426|Binance|BTCUSDT|2021-02-19 16:25:20|54300|0.242|13140.6|2|1613751920|1613751920|USDT|0.242
15863428|Binance|BTCUSDT|2021-02-19 16:25:20|54306.64|0.185|10046.7284|2|1613751920|1613751920|USDT|0.185
15863429|Binance|BTCUSDT|2021-02-19 16:25:20|54306.63|0.035|1900.73205|2|1613751920|1613751920|USDT|0.035
15863431|Binance|BTCUSDT|2021-02-19 16:25:20|54306.64|0.04|2172.2656|2|1613751920|1613751920|USDT|0.04
15863433|Binance|BTCUSDT|2021-02-19 16:25:20|54306.74|0.177|9612.29298|2|1613751920|1613751920|USDT|0.177
15863434|Binance|BTCUSDT|2021-02-19 16:25:20|54315.44|3.261|177122.64984|2|1613751920|1613751920|USDT|3.261
15863435|Binance|BTCUSDT|2021-02-19 16:25:20|54304.08|0.205|11132.3364|2|1613751920|1613751920|USDT|0.205
15863437|Binance|BTCUSD_PERP|2021-02-19 16:25:20|54338.7|102|10200|2|1613751920|1613751920|USD|0.1878
15863438|Binance|BTCUSDT|2021-02-19 16:25:20|54322.9|0.104|5649.5816|2|1613751920|1613751920|USDT|0.104
15863441|Binance|BTCUSDT|2021-02-19 16:25:20|54305.28|0.4|21722.112|2|1613751920|1613751920|USDT|0.4
15863443|Binance|BTCUSDT|2021-02-19 16:25:20|54323.47|9.776|531066.24272|2|1613751920|1613751920|USDT|9.776
15863444|Binance|BTCUSDT|2021-02-19 16:25:20|54306.39|0.207|11241.42273|2|1613751920|1613751920|USDT|0.207
15863445|Binance|BTCUSDT|2021-02-19 16:25:20|54306.39|0.173|9395.00547|2|1613751920|1613751920|USDT|0.173
15863446|Binance|BTCUSDT|2021-02-19 16:25:20|54308.13|0.056|3041.25528|2|1613751920|1613751920|USDT|0.056
15863447|Binance|BTCUSD_210326|2021-02-19 16:25:20|57035.3|47|4700|2|1613751920|1613751920|USD|0.0825
15863448|Binance|BTCUSDT|2021-02-19 16:25:20|54309.58|0.043|2335.31194|2|1613751920|1613751921|USDT|0.043
15863454|Binance|BTCUSDT|2021-02-19 16:25:21|54309.32|0.1|5430.932|2|1613751921|1613751921|USDT|0.1
15863455|Binance|BTCUSD_PERP|2021-02-19 16:25:20|54339.9|18|1800|2|1613751920|1613751921|USD|0.0332
15863458|Binance|BTCUSDT|2021-02-19 16:25:21|54306.4|0.025|1357.66|2|1613751921|1613751921|USDT|0.025
15863460|Binance|BTCUSDT|2021-02-19 16:25:21|54307.37|0.1|5430.737|2|1613751921|1613751921|USDT|0.1
15863461|Binance|BTCUSDT|2021-02-19 16:25:21|54307.33|0.044|2389.52252|2|1613751921|1613751921|USDT|0.044
15863462|Binance|BTCUSD_PERP|2021-02-19 16:25:21|54372.8|10|1000|2|1613751921|1613751921|USD|0.0184
15863468|Binance|BTCUSD_PERP|2021-02-19 16:25:21|54365.8|61|6100|2|1613751921|1613751921|USD|0.1123
15863470|Binance|BTCUSD_PERP|2021-02-19 16:25:22|54359.6|110|11000|2|1613751922|1613751922|USD|0.2024
15863472|Binance|BTCUSDT|2021-02-19 16:25:22|54319.14|0.31|16838.9334|2|1613751922|1613751922|USDT|0.31
15863473|Binance|BTCUSDT|2021-02-19 16:25:22|54319.73|0.019|1032.07487|2|1613751922|1613751922|USDT|0.019
15863474|Binance|BTCUSDT|2021-02-19 16:25:22|54315.59|0.02|1086.3118|2|1613751922|1613751922|USDT|0.02
15863479|Binance|BTCUSDT|2021-02-19 16:25:22|54342.92|0.203|11031.61276|2|1613751922|1613751923|USDT|0.203
15863482|Binance|BTCUSDT|2021-02-19 16:25:23|54335.94|0.044|2390.78136|2|1613751923|1613751923|USDT|0.044
15863484|Binance|BTCUSDT|2021-02-19 16:25:23|54342.8|0.087|4727.8236|2|1613751923|1613751923|USDT|0.087
15863487|Binance|BTCUSDT|2021-02-19 16:25:23|54389.9|0.462|25128.1338|2|1613751923|1613751923|USDT|0.462
15863488|Binance|BTCUSDT|2021-02-19 16:25:23|54330.65|0.083|4509.44395|2|1613751923|1613751923|USDT|0.083
15863489|Binance|BTCUSDT|2021-02-19 16:25:23|54319.44|0.025|1357.986|2|1613751923|1613751923|USDT|0.025
15863490|Binance|BTCUSDT|2021-02-19 16:25:23|54374.29|1.368|74384.02872|2|1613751923|1613751923|USDT|1.368
15863491|Binance|BTCUSDT|2021-02-19 16:25:23|54388.33|0.047|2556.25151|2|1613751923|1613751923|USDT|0.047
15863492|Binance|BTCUSDT|2021-02-19 16:25:23|54388.33|0.091|4949.33803|2|1613751923|1613751923|USDT|0.091
15863493|Binance|BTCUSDT|2021-02-19 16:25:23|54370.18|0.091|4947.68638|2|1613751923|1613751923|USDT|0.091
15863497|Binance|BTCUSDT|2021-02-19 16:25:23|54348.41|0.032|1739.14912|2|1613751923|1613751923|USDT|0.032
15863499|Binance|BTCUSDT|2021-02-19 16:25:23|54340.72|0.507|27550.74504|2|1613751923|1613751924|USDT|0.507
15863500|Binance|BTCUSDT|2021-02-19 16:25:24|54340.28|0.063|3423.43764|2|1613751924|1613751924|USDT|0.063
15863502|Binance|BTCUSDT|2021-02-19 16:25:24|54334.27|0.357|19397.33439|2|1613751924|1613751924|USDT|0.357
15863503|Binance|BTCUSDT|2021-02-19 16:25:24|54335.62|0.02|1086.7124|2|1613751924|1613751924|USDT|0.02
15863504|Binance|BTCUSDT|2021-02-19 16:25:24|54334.26|0.3|16300.278|2|1613751924|1613751924|USDT|0.3
15863506|Binance|BTCUSDT|2021-02-19 16:25:24|54336.1|0.027|1467.0747|2|1613751924|1613751924|USDT|0.027
15863507|Binance|BTCUSD_PERP|2021-02-19 16:25:24|54382.9|388|38800|2|1613751924|1613751924|USD|0.7135
15863508|Binance|BTCUSD_PERP|2021-02-19 16:25:24|54382.9|1050|105000|2|1613751924|1613751924|USD|1.9308
15863511|Binance|BTCUSDT|2021-02-19 16:25:24|54353.96|0.227|12338.34892|2|1613751924|1613751924|USDT|0.227
15863512|Binance|BTCUSDT|2021-02-19 16:25:24|54380|0.149|8102.62|2|1613751924|1613751924|USDT|0.149
15863513|Binance|BTCUSDT|2021-02-19 16:25:24|54348|0.16|8695.68|2|1613751924|1613751924|USDT|0.16
15863516|Binance|BTCUSDT|2021-02-19 16:25:24|54349.47|0.1|5434.947|2|1613751924|1613751924|USDT|0.1
15863517|Binance|BTCUSDT|2021-02-19 16:25:24|54377.61|4.5|244699.245|2|1613751924|1613751924|USDT|4.5
15863518|Binance|BTCUSDT|2021-02-19 16:25:24|54350.35|0.104|5652.4364|2|1613751924|1613751924|USDT|0.104
15863520|Binance|BTCUSDT|2021-02-19 16:25:24|54348.4|0.041|2228.2844|2|1613751924|1613751924|USDT|0.041
15863522|Binance|BTCUSDT|2021-02-19 16:25:24|54356.88|0.3|16307.064|2|1613751924|1613751924|USDT|0.3
15863523|Binance|BTCUSDT|2021-02-19 16:25:24|54354.31|0.04|2174.1724|2|1613751924|1613751924|USDT|0.04
15863526|Binance|BTCUSDT|2021-02-19 16:25:24|54352.6|0.037|2011.0462|2|1613751924|1613751924|USDT|0.037
15863529|Binance|BTCUSDT|2021-02-19 16:25:24|54352.6|0.342|18588.5892|2|1613751924|1613751924|USDT|0.342
15863530|Binance|BTCUSDT|2021-02-19 16:25:24|54350|0.03|1630.5|2|1613751924|1613751924|USDT|0.03
15863531|Binance|BTCUSDT|2021-02-19 16:25:24|54350|0.231|12554.85|2|1613751924|1613751924|USDT|0.231
15863533|Binance|BTCUSDT|2021-02-19 16:25:24|54349.86|0.032|1739.19552|2|1613751924|1613751924|USDT|0.032
15863534|Binance|BTCUSDT|2021-02-19 16:25:24|54349.86|0.135|7337.2311|2|1613751924|1613751924|USDT|0.135
15863535|Binance|BTCUSD_PERP|2021-02-19 16:25:24|54422.1|898|89800|2|1613751924|1613751924|USD|1.6501
15863536|Binance|BTCUSD_PERP|2021-02-19 16:25:24|54424.6|13|1300|2|1613751924|1613751925|USD|0.0239
15863538|Binance|BTCUSDT|2021-02-19 16:25:25|54346.55|0.05|2717.3275|2|1613751925|1613751925|USDT|0.05
15863539|Binance|BTCUSDT|2021-02-19 16:25:25|54342.26|0.408|22171.64208|2|1613751925|1613751925|USDT|0.408
15863540|Binance|BTCUSDT|2021-02-19 16:25:25|54342.8|0.25|13585.7|2|1613751925|1613751925|USDT|0.25
15863542|Binance|BTCUSDT|2021-02-19 16:25:25|54342.82|0.029|1575.94178|2|1613751925|1613751925|USDT|0.029
15863543|Binance|BTCUSDT|2021-02-19 16:25:25|54342.82|0.039|2119.36998|2|1613751925|1613751925|USDT|0.039
15863545|Binance|BTCUSDT|2021-02-19 16:25:25|54342.74|0.283|15378.99542|2|1613751925|1613751925|USDT|0.283
15863546|Binance|BTCUSDT|2021-02-19 16:25:25|54340.94|0.053|2880.06982|2|1613751925|1613751925|USDT|0.053
15863549|Binance|BTCUSDT|2021-02-19 16:25:25|54340.14|0.069|3749.46966|2|1613751925|1613751925|USDT|0.069
15863550|Binance|BTCUSDT|2021-02-19 16:25:25|54381.69|8.245|448377.03405|2|1613751925|1613751925|USDT|8.245
15863551|Binance|BTCUSDT|2021-02-19 16:25:25|54349.89|0.02|1086.9978|2|1613751925|1613751925|USDT|0.02
15863552|Binance|BTCUSDT|2021-02-19 16:25:25|54358.63|0.072|3913.82136|2|1613751925|1613751926|USDT|0.072
15863553|Binance|BTCUSDT|2021-02-19 16:25:25|54383.9|0.062|3371.8018|2|1613751925|1613751926|USDT|0.062
15863555|Binance|BTCUSDT|2021-02-19 16:25:25|54342.74|0.058|3151.87892|2|1613751925|1613751926|USDT|0.058
15863556|Binance|BTCUSDT|2021-02-19 16:25:25|54342.46|0.099|5379.90354|2|1613751925|1613751926|USDT|0.099
15863558|Binance|BTCUSDT|2021-02-19 16:25:25|54367.02|0.063|3425.12226|2|1613751925|1613751926|USDT|0.063
15863559|Binance|BTCUSDT|2021-02-19 16:25:26|54369.84|0.15|8155.476|2|1613751926|1613751926|USDT|0.15
15863560|Binance|BTCUSDT|2021-02-19 16:25:26|54369.39|0.385|20932.21515|2|1613751926|1613751926|USDT|0.385
15863561|Binance|BTCUSDT|2021-02-19 16:25:26|54361.78|0.251|13644.80678|2|1613751926|1613751926|USDT|0.251
15863562|Binance|BTCUSDT|2021-02-19 16:25:26|54359.75|0.972|52837.677|2|1613751926|1613751926|USDT|0.972
15863563|Binance|BTCUSDT|2021-02-19 16:25:26|54358.15|0.04|2174.326|2|1613751926|1613751926|USDT|0.04
15863564|Binance|BTCUSDT_210326|2021-02-19 16:25:26|57378|0.028|1606.584|2|1613751926|1613751926|USDT|0.028
15863568|Binance|BTCUSDT|2021-02-19 16:25:26|54361.79|0.2|10872.358|2|1613751926|1613751926|USDT|0.2
15863571|Binance|BTCUSDT|2021-02-19 16:25:26|54386.79|0.12|6526.4148|2|1613751926|1613751926|USDT|0.12
15863574|Binance|BTCUSDT|2021-02-19 16:25:26|54380.25|0.284|15443.991|2|1613751926|1613751926|USDT|0.284
15863579|Binance|BTCUSDT|2021-02-19 16:25:26|54367.9|0.05|2718.395|2|1613751926|1613751926|USDT|0.05
15863580|Binance|BTCUSDT|2021-02-19 16:25:26|54367.9|0.062|3370.8098|2|1613751926|1613751926|USDT|0.062
15863581|Binance|BTCUSDT|2021-02-19 16:25:26|54367.9|0.319|17343.3601|2|1613751926|1613751926|USDT|0.319
15863582|Binance|BTCUSDT|2021-02-19 16:25:26|54367.9|0.164|8916.3356|2|1613751926|1613751926|USDT|0.164
15863583|Binance|BTCUSDT|2021-02-19 16:25:26|54369.53|0.246|13374.90438|2|1613751926|1613751926|USDT|0.246
15863585|Binance|BTCUSDT|2021-02-19 16:25:26|54374.76|0.031|1685.61756|2|1613751926|1613751926|USDT|0.031
15863587|Binance|BTCUSDT|2021-02-19 16:25:26|54389.78|0.575|31274.1235|2|1613751926|1613751927|USDT|0.575
15863588|Binance|BTCUSDT|2021-02-19 16:25:27|54385.76|0.102|5547.34752|2|1613751927|1613751927|USDT|0.102
15863596|Binance|BTCUSDT|2021-02-19 16:25:28|54367.3|0.02|1087.346|2|1613751928|1613751928|USDT|0.02
15863598|Binance|BTCUSDT|2021-02-19 16:25:28|54368.26|0.206|11199.86156|2|1613751928|1613751928|USDT|0.206
15863599|Binance|BTCUSDT|2021-02-19 16:25:28|54371.44|0.025|1359.286|2|1613751928|1613751928|USDT|0.025
15863600|Binance|BTCUSD_PERP|2021-02-19 16:25:28|54392.5|96|9600|2|1613751928|1613751928|USD|0.1765
15863601|Binance|BTCUSDT|2021-02-19 16:25:28|54373.25|0.03|1631.1975|2|1613751928|1613751928|USDT|0.03
15863602|Binance|BTCUSDT|2021-02-19 16:25:28|54373.75|0.02|1087.475|2|1613751928|1613751928|USDT|0.02
15863606|Binance|BTCUSDT|2021-02-19 16:25:28|54374.37|1.142|62095.53054|2|1613751928|1613751929|USDT|1.142
15863607|Binance|BTCUSDT|2021-02-19 16:25:28|54377.05|0.24|13050.492|2|1613751928|1613751929|USDT|0.24
15863609|Binance|BTCUSDT|2021-02-19 16:25:28|54376.1|0.08|4350.088|2|1613751928|1613751929|USDT|0.08
15863613|Binance|BTCUSD_PERP|2021-02-19 16:25:29|54400.9|618|61800|2|1613751929|1613751929|USD|1.1361
15863615|Binance|BTCUSDT|2021-02-19 16:25:29|54375.87|0.274|14898.98838|2|1613751929|1613751929|USDT|0.274
15863616|Binance|BTCUSDT|2021-02-19 16:25:29|54382.98|0.909|49434.12882|2|1613751929|1613751929|USDT|0.909
15863617|Binance|BTCUSDT|2021-02-19 16:25:29|54378.01|0.031|1685.71831|2|1613751929|1613751929|USDT|0.031
15863619|Binance|BTCUSDT|2021-02-19 16:25:29|54380.82|0.224|12181.30368|2|1613751929|1613751929|USDT|0.224
15863620|Binance|BTCUSDT|2021-02-19 16:25:29|54386.87|0.2|10877.374|2|1613751929|1613751929|USDT|0.2
15863621|Binance|BTCUSDT|2021-02-19 16:25:29|54387.93|0.071|3861.54303|2|1613751929|1613751929|USDT|0.071
15863622|Binance|BTCUSDT|2021-02-19 16:25:29|54388.04|1.575|85661.163|2|1613751929|1613751929|USDT|1.575
15863623|Binance|BTCUSDT|2021-02-19 16:25:29|54387.25|0.02|1087.745|2|1613751929|1613751929|USDT|0.02
15863624|Binance|BTCUSDT|2021-02-19 16:25:29|54387.64|0.182|9898.55048|2|1613751929|1613751929|USDT|0.182
15863631|Binance|BTCUSDT|2021-02-19 16:25:29|54385.27|0.2|10877.054|2|1613751929|1613751929|USDT|0.2
15863632|Binance|BTCUSDT|2021-02-19 16:25:29|54385.14|0.042|2284.17588|2|1613751929|1613751929|USDT|0.042
15863633|Binance|BTCUSDT|2021-02-19 16:25:29|54385.13|0.269|14629.59997|2|1613751929|1613751929|USDT|0.269
15863634|Binance|BTCUSDT|2021-02-19 16:25:29|54384.76|0.114|6199.86264|2|1613751929|1613751929|USDT|0.114
15863637|Binance|BTCUSDT|2021-02-19 16:25:29|54384.57|0.118|6417.37926|2|1613751929|1613751929|USDT|0.118
15863639|Binance|BTCUSDT|2021-02-19 16:25:29|54384.56|0.3|16315.368|2|1613751929|1613751929|USDT|0.3
15863642|Binance|BTCUSDT|2021-02-19 16:25:29|54379.63|0.1|5437.963|2|1613751929|1613751929|USDT|0.1
15863643|Binance|BTCUSD_PERP|2021-02-19 16:25:29|54428.9|380|38000|2|1613751929|1613751929|USD|0.6982
15863644|Binance|BTCUSDT|2021-02-19 16:25:30|54383.05|0.15|8157.4575|2|1613751930|1613751930|USDT|0.15
15863646|Binance|BTCUSD_PERP|2021-02-19 16:25:30|54440.5|146|14600|2|1613751930|1613751930|USD|0.2682
15863650|Binance|BTCUSD_PERP|2021-02-19 16:25:30|54444|46|4600|2|1613751930|1613751930|USD|0.0845
15863658|Binance|BTCUSDT|2021-02-19 16:25:30|54398.52|0.041|2230.33932|2|1613751930|1613751931|USDT|0.041
15863664|Binance|BTCUSD_210326|2021-02-19 16:25:31|57110|45|4500|2|1613751931|1613751931|USD|0.0788
15863671|Binance|BTCUSDT|2021-02-19 16:25:31|54373.17|0.099|5382.94383|2|1613751931|1613751931|USDT|0.099
15863678|Binance|BTCUSDT|2021-02-19 16:25:31|54368.67|0.019|1033.00473|2|1613751931|1613751931|USDT|0.019
15863679|Binance|BTCUSDT|2021-02-19 16:25:31|54371.54|0.462|25119.65148|2|1613751931|1613751931|USDT|0.462
15863680|Binance|BTCUSDT|2021-02-19 16:25:31|54371.79|0.12|6524.6148|2|1613751931|1613751931|USDT|0.12
15863682|Binance|BTCUSDT|2021-02-19 16:25:31|54371.8|0.182|9895.6676|2|1613751931|1613751931|USDT|0.182
15863686|Binance|BTCUSDT|2021-02-19 16:25:31|54373.16|0.022|1196.20952|2|1613751931|1613751931|USDT|0.022
15863687|Binance|BTCUSDT|2021-02-19 16:25:31|54373.16|0.072|3914.86752|2|1613751931|1613751931|USDT|0.072
15863692|Binance|BTCUSD_PERP|2021-02-19 16:25:31|54405.1|19|1900|2|1613751931|1613751931|USD|0.035
15863694|Binance|BTCUSDT|2021-02-19 16:25:31|54372.4|0.187|10167.6388|2|1613751931|1613751931|USDT|0.187
15863695|Binance|BTCUSDT|2021-02-19 16:25:31|54379.9|0.9|48941.91|2|1613751931|1613751931|USDT|0.9
15863696|Binance|BTCUSD_PERP|2021-02-19 16:25:31|54413.9|150|15000|2|1613751931|1613751931|USD|0.2757
15863697|Binance|BTCUSDT|2021-02-19 16:25:31|54372.95|0.211|11472.69245|2|1613751931|1613751931|USDT|0.211
15863729|Binance|BTCUSD_PERP|2021-02-19 16:25:41|54390.6|30|3000|2|1613751941|1613751941|USD|0.0552
15863732|Binance|BTCUSDT|2021-02-19 16:25:42|54373.12|0.199|10820.25088|2|1613751942|1613751943|USDT|0.199
15863736|Binance|BTCUSDT|2021-02-19 16:25:43|54363.6|0.05|2718.18|2|1613751943|1613751943|USDT|0.05
15863738|Binance|BTCUSDT|2021-02-19 16:25:43|54368.51|1.007|54749.08957|2|1613751943|1613751943|USDT|1.007
15863739|Binance|BTCUSDT|2021-02-19 16:25:43|54379.98|0.02|1087.5996|2|1613751943|1613751943|USDT|0.02
15863744|Binance|BTCUSD_PERP|2021-02-19 16:25:45|54410.7|45|4500|2|1613751945|1613751945|USD|0.0828
15863745|Binance|BTCUSDT|2021-02-19 16:25:45|54393.33|0.06|3263.5998|2|1613751945|1613751945|USDT|0.06
15863750|Binance|BTCUSDT|2021-02-19 16:25:46|54394.37|0.028|1523.04236|2|1613751946|1613751946|USDT|0.028
15863752|Binance|BTCUSDT|2021-02-19 16:25:46|54392.42|0.331|18003.89102|2|1613751946|1613751946|USDT|0.331
15863753|Binance|BTCUSDT|2021-02-19 16:25:46|54391.69|0.885|48136.64565|2|1613751946|1613751946|USDT|0.885
15863754|Binance|BTCUSDT|2021-02-19 16:25:46|54393.25|0.051|2774.05575|2|1613751946|1613751946|USDT|0.051
15863756|Binance|BTCUSDT|2021-02-19 16:25:46|54393.78|0.046|2502.11388|2|1613751946|1613751946|USDT|0.046
15863757|Binance|BTCUSDT|2021-02-19 16:25:46|54394.74|0.5|27197.37|2|1613751946|1613751946|USDT|0.5
15863758|Binance|BTCUSDT|2021-02-19 16:25:46|54399.82|2.329|126697.18078|2|1613751946|1613751946|USDT|2.329
15863761|Binance|BTCUSDT|2021-02-19 16:25:47|54419.65|0.512|27862.8608|2|1613751947|1613751947|USDT|0.512
15863763|Binance|BTCUSD_PERP|2021-02-19 16:25:47|54426.9|94|9400|2|1613751947|1613751948|USD|0.1728
15863764|Binance|BTCUSDT|2021-02-19 16:25:48|54398.2|0.81|44062.542|2|1613751948|1613751948|USDT|0.81
15863767|Binance|BTCUSDT|2021-02-19 16:25:48|54398.37|1.44|78333.6528|2|1613751948|1613751948|USDT|1.44
15863771|Binance|BTCUSDT|2021-02-19 16:25:48|54398.32|0.383|20834.55656|2|1613751948|1613751948|USDT|0.383
15863773|Binance|BTCUSDT|2021-02-19 16:25:48|54398.32|0.087|4732.65384|2|1613751948|1613751948|USDT|0.087
15863774|Binance|BTCUSDT|2021-02-19 16:25:48|54398.34|0.037|2012.73858|2|1613751948|1613751948|USDT|0.037
15863775|Binance|BTCUSDT|2021-02-19 16:25:48|54403.07|0.67|36450.0569|2|1613751948|1613751948|USDT|0.67
15863779|Binance|BTCUSDT|2021-02-19 16:25:49|54416.71|0.148|8053.67308|2|1613751949|1613751949|USDT|0.148
15863781|Binance|BTCUSDT|2021-02-19 16:25:49|54413.93|0.02|1088.2786|2|1613751949|1613751949|USDT|0.02
15863782|Binance|BTCUSDT|2021-02-19 16:25:49|54400|0.075|4080|2|1613751949|1613751949|USDT|0.075
15863786|Binance|BTCUSDT|2021-02-19 16:25:49|54399.99|0.044|2393.59956|2|1613751949|1613751950|USDT|0.044
15863789|Binance|BTCUSDT|2021-02-19 16:25:50|54394.37|1|54394.37|2|1613751950|1613751950|USDT|1
15863791|Binance|BTCUSDT|2021-02-19 16:25:50|54394.37|0.113|6146.56381|2|1613751950|1613751950|USDT|0.113
15863792|Binance|BTCUSDT|2021-02-19 16:25:50|54394.26|0.1|5439.426|2|1613751950|1613751950|USDT|0.1
15863794|Binance|BTCUSDT|2021-02-19 16:25:50|54394.36|0.019|1033.49284|2|1613751950|1613751950|USDT|0.019
15863797|Binance|BTCUSDT|2021-02-19 16:25:50|54393.06|0.044|2393.29464|2|1613751950|1613751950|USDT|0.044
15863798|Binance|BTCUSDT|2021-02-19 16:25:50|54388.33|0.032|1740.42656|2|1613751950|1613751950|USDT|0.032
15863800|Binance|BTCBUSD|2021-02-19 16:25:51|54385.1|0.075|4078.8825|2|1613751951|1613751951|BUSD|0.075
15863801|Binance|BTCUSD_PERP|2021-02-19 16:25:51|54447|25|2500|2|1613751951|1613751951|USD|0.046
15863805|Binance|BTCUSDT|2021-02-19 16:25:53|54397.6|0.038|2067.1088|2|1613751953|1613751953|USDT|0.038
15863807|Binance|BTCUSDT|2021-02-19 16:25:53|54396.1|0.029|1577.4869|2|1613751953|1613751953|USDT|0.029
15863808|Binance|BTCUSDT|2021-02-19 16:25:53|54396.85|0.3|16319.055|2|1613751953|1613751953|USDT|0.3
15863809|Binance|BTCUSDT|2021-02-19 16:25:53|54412.75|10.28|559363.07|2|1613751953|1613751953|USDT|10.28
15863810|Binance|BTCUSDT|2021-02-19 16:25:53|54432.79|0.089|4844.51831|2|1613751953|1613751953|USDT|0.089
15863811|Binance|BTCUSDT|2021-02-19 16:25:53|54410.86|0.149|8107.21814|2|1613751953|1613751953|USDT|0.149
15863812|Binance|BTCUSDT|2021-02-19 16:25:53|54416.07|0.028|1523.64996|2|1613751953|1613751953|USDT|0.028
15863813|Binance|BTCUSDT|2021-02-19 16:25:53|54416.59|0.206|11209.81754|2|1613751953|1613751953|USDT|0.206
15863819|Binance|BTCUSDT|2021-02-19 16:25:54|54446.75|4.295|233848.79125|2|1613751954|1613751954|USDT|4.295
15863823|Binance|BTCUSDT|2021-02-19 16:25:54|54438.19|0.066|3592.92054|2|1613751954|1613751955|USDT|0.066
15863825|Binance|BTCUSDT|2021-02-19 16:25:54|54435.29|0.307|16711.63403|2|1613751954|1613751955|USDT|0.307
15863826|Binance|BTCUSDT|2021-02-19 16:25:55|54438.13|0.285|15514.86705|2|1613751955|1613751955|USDT|0.285
15863827|Binance|BTCUSD_PERP|2021-02-19 16:25:55|54441.9|37|3700|2|1613751955|1613751955|USD|0.068
15863830|Binance|BTCUSDT|2021-02-19 16:25:56|54460.28|0.019|1034.74532|2|1613751956|1613751956|USDT|0.019
15863831|Binance|BTCUSDT|2021-02-19 16:25:56|54453.83|0.02|1089.0766|2|1613751956|1613751956|USDT|0.02
15863832|Binance|BTCUSDT|2021-02-19 16:25:56|54465.79|2.5|136164.475|2|1613751956|1613751956|USDT|2.5
15863835|Binance|BTCUSD_PERP|2021-02-19 16:25:56|54459.4|100|10000|2|1613751956|1613751956|USD|0.1837
15863837|Binance|BTCUSDT|2021-02-19 16:25:57|54467.52|0.224|12200.72448|2|1613751957|1613751957|USDT|0.224
15863838|Binance|BTCUSD_PERP|2021-02-19 16:25:57|54460.9|77|7700|2|1613751957|1613751957|USD|0.1414
15863840|Binance|BTCUSDT|2021-02-19 16:25:57|54465.54|0.924|50326.15896|2|1613751957|1613751957|USDT|0.924
15863841|Binance|BTCUSDT|2021-02-19 16:25:57|54468.36|0.1|5446.836|2|1613751957|1613751957|USDT|0.1
15863842|Binance|BTCUSDT|2021-02-19 16:25:57|54470.07|0.143|7789.22001|2|1613751957|1613751957|USDT|0.143
15863843|Binance|BTCUSDT|2021-02-19 16:25:57|54465.41|0.046|2505.40886|2|1613751957|1613751957|USDT|0.046
15863847|Binance|BTCUSDT|2021-02-19 16:25:57|54469.38|0.068|3703.91784|2|1613751957|1613751957|USDT|0.068
15863848|Binance|BTCUSDT|2021-02-19 16:25:57|54478.94|0.192|10459.95648|2|1613751957|1613751957|USDT|0.192
15863849|Binance|BTCUSDT|2021-02-19 16:25:57|54479.66|0.128|6973.39648|2|1613751957|1613751957|USDT|0.128
15863850|Binance|BTCUSD_PERP|2021-02-19 16:25:57|54475|26|2600|2|1613751957|1613751957|USD|0.0478
15863852|Binance|BTCUSDT|2021-02-19 16:25:57|54482|0.05|2724.1|2|1613751957|1613751958|USDT|0.05
15863853|Binance|BTCUSD_PERP|2021-02-19 16:25:57|54485.5|750|75000|2|1613751957|1613751958|USD|1.3766
15863857|Binance|BTCUSDT|2021-02-19 16:25:58|54482.7|0.182|9915.8514|2|1613751958|1613751958|USDT|0.182
15863859|Binance|BTCUSDT|2021-02-19 16:25:58|54489.79|0.391|21305.50789|2|1613751958|1613751958|USDT|0.391
15863864|Binance|BTCUSDT|2021-02-19 16:25:58|54485.95|0.25|13621.4875|2|1613751958|1613751958|USDT|0.25
15863866|Binance|BTCUSDT|2021-02-19 16:25:59|54465.39|0.069|3758.11191|2|1613751959|1613751959|USDT|0.069
15863867|Binance|BTCUSDT|2021-02-19 16:25:59|54468.33|0.547|29794.17651|2|1613751959|1613751959|USDT|0.547
15863871|Binance|BTCUSDT|2021-02-19 16:25:59|54468.96|0.056|3050.26176|2|1613751959|1613751959|USDT|0.056
15863872|Binance|BTCUSDT|2021-02-19 16:25:59|54470.54|0.098|5338.11292|2|1613751959|1613751959|USDT|0.098
15863873|Binance|BTCUSDT|2021-02-19 16:25:59|54468.69|0.025|1361.71725|2|1613751959|1613751959|USDT|0.025
15863874|Binance|BTCUSDT|2021-02-19 16:25:59|54478.51|0.515|28056.43265|2|1613751959|1613751959|USDT|0.515
15863875|Binance|BTCUSDT|2021-02-19 16:25:59|54470.4|0.02|1089.408|2|1613751959|1613751959|USDT|0.02
15863876|Binance|BTCUSDT|2021-02-19 16:25:59|54463.29|0.02|1089.2658|2|1613751959|1613751959|USDT|0.02
15863877|Binance|BTCUSDT|2021-02-19 16:25:59|54463.29|0.023|1252.65567|2|1613751959|1613751959|USDT|0.023
15863878|Binance|BTCUSDT|2021-02-19 16:25:59|54470.59|1|54470.59|2|1613751959|1613751959|USDT|1
15863880|Binance|BTCUSDT|2021-02-19 16:25:59|54472.5|0.02|1089.45|2|1613751959|1613751959|USDT|0.02
15863882|Binance|BTCBUSD|2021-02-19 16:25:59|54438.1|0.021|1143.2001|2|1613751959|1613751960|BUSD|0.021
15863883|Binance|BTCUSDT|2021-02-19 16:25:59|54474.72|0.05|2723.736|2|1613751959|1613751960|USDT|0.05
15863884|Binance|BTCUSDT|2021-02-19 16:25:59|54468.08|0.058|3159.14864|2|1613751959|1613751960|USDT|0.058
15863886|Binance|BTCUSDT|2021-02-19 16:26:00|54463.47|1.119|60944.62293|2|1613751960|1613751960|USDT|1.119
15863889|Binance|BTCUSDT|2021-02-19 16:26:00|54463.42|0.025|1361.5855|2|1613751960|1613751960|USDT|0.025
15863892|Binance|BTCUSDT|2021-02-19 16:26:00|54479.62|0.09|4903.1658|2|1613751960|1613751960|USDT|0.09
15863894|Binance|BTCUSDT|2021-02-19 16:26:00|54482.42|0.051|2778.60342|2|1613751960|1613751960|USDT|0.051
15863896|Binance|BTCUSD_PERP|2021-02-19 16:26:00|54470.1|50|5000|2|1613751960|1613751960|USD|0.0918
15864087|Binance|BTCUSDT|2021-02-19 16:26:01|54495.77|9.347|509371.96219|2|1613751961|1613751961|USDT|9.347
15864094|Binance|BTCUSDT|2021-02-19 16:26:01|54486.92|0.032|1743.58144|2|1613751961|1613751961|USDT|0.032
15864096|Binance|BTCUSDT|2021-02-19 16:26:01|54490.22|0.102|5558.00244|2|1613751961|1613751961|USDT|0.102
15864100|Binance|BTCUSDT|2021-02-19 16:26:01|54490.08|0.187|10189.64496|2|1613751961|1613751961|USDT|0.187
15864103|Binance|BTCUSDT|2021-02-19 16:26:01|54483.32|1.051|57261.96932|2|1613751961|1613751961|USDT|1.051
15864106|Binance|BTCUSDT|2021-02-19 16:26:02|54515.82|4.646|253280.49972|2|1613751962|1613751962|USDT|4.646
15864111|Binance|BTCUSDT|2021-02-19 16:26:02|54524.23|0.094|5125.27762|2|1613751962|1613751962|USDT|0.094
15864112|Binance|BTCUSDT|2021-02-19 16:26:02|54517.98|0.114|6215.04972|2|1613751962|1613751962|USDT|0.114
15864114|Binance|BTCUSDT|2021-02-19 16:26:02|54519.1|3.2|174461.12|2|1613751962|1613751962|USDT|3.2
15864121|Binance|BTCUSDT|2021-02-19 16:26:02|54513.95|0.021|1144.79295|2|1613751962|1613751962|USDT|0.021
15864128|Binance|BTCUSDT|2021-02-19 16:26:03|54482.62|0.068|3704.81816|2|1613751963|1613751963|USDT|0.068
15864129|Binance|BTCUSDT|2021-02-19 16:26:03|54485.08|0.34|18524.9272|2|1613751963|1613751963|USDT|0.34
15864134|Binance|BTCUSDT|2021-02-19 16:26:03|54488.52|0.725|39504.177|2|1613751963|1613751963|USDT|0.725
15864135|Binance|BTCUSDT|2021-02-19 16:26:03|54491.42|0.8|43593.136|2|1613751963|1613751963|USDT|0.8
15864138|Binance|BTCUSDT|2021-02-19 16:26:03|54496.59|0.243|13242.67137|2|1613751963|1613751963|USDT|0.243
15864139|Binance|BTCUSDT|2021-02-19 16:26:03|54487.97|0.1|5448.797|2|1613751963|1613751963|USDT|0.1
15864144|Binance|BTCUSDT|2021-02-19 16:26:03|54488.86|0.072|3923.19792|2|1613751963|1613751963|USDT|0.072
15864145|Binance|BTCUSDT|2021-02-19 16:26:03|54498.34|0.1|5449.834|2|1613751963|1613751963|USDT|0.1
15864146|Binance|BTCUSDT|2021-02-19 16:26:03|54496.42|0.045|2452.3389|2|1613751963|1613751963|USDT|0.045
15864148|Binance|BTCUSD_210326|2021-02-19 16:26:03|57225|18|1800|2|1613751963|1613751963|USD|0.0315
15864149|Binance|BTCUSDT|2021-02-19 16:26:03|54513.37|0.162|8831.16594|2|1613751963|1613751963|USDT|0.162
15864152|Binance|BTCUSDT|2021-02-19 16:26:04|54512.32|0.068|3706.83776|2|1613751964|1613751964|USDT|0.068
15864173|Binance|BTCUSDT|2021-02-19 16:26:04|54509.78|0.156|8503.52568|2|1613751964|1613751964|USDT|0.156
15864174|Binance|BTCUSDT|2021-02-19 16:26:04|54510.53|3.745|204141.93485|2|1613751964|1613751964|USDT|3.745
15864175|Binance|BTCUSDT|2021-02-19 16:26:04|54513.73|0.954|52006.09842|2|1613751964|1613751964|USDT|0.954
15864176|Binance|BTCUSDT|2021-02-19 16:26:04|54508.53|0.024|1308.20472|2|1613751964|1613751964|USDT|0.024
15864177|Binance|BTCUSDT|2021-02-19 16:26:04|54513.06|0.194|10575.53364|2|1613751964|1613751964|USDT|0.194
15864189|Binance|BTCUSDT|2021-02-19 16:26:05|54519.58|2.7|147202.866|2|1613751965|1613751966|USDT|2.7
15864190|Binance|BTCUSDT|2021-02-19 16:26:07|54571.65|22.349|1219621.80585|2|1613751967|1613751967|USDT|22.349
15864191|Binance|BTCUSDT|2021-02-19 16:26:07|54544.84|0.019|1036.35196|2|1613751967|1613751967|USDT|0.019
15864193|Binance|BTCUSDT|2021-02-19 16:26:07|54552.63|0.308|16802.21004|2|1613751967|1613751967|USDT|0.308
15864195|Binance|BTCUSDT|2021-02-19 16:26:07|54552.63|0.038|2072.99994|2|1613751967|1613751968|USDT|0.038
15864202|Binance|BTCUSDT|2021-02-19 16:26:08|54570.81|2|109141.62|2|1613751968|1613751968|USDT|2
15864205|Binance|BTCUSDT|2021-02-19 16:26:08|54552.63|0.474|25857.94662|2|1613751968|1613751968|USDT|0.474
15864206|Binance|BTCUSDT|2021-02-19 16:26:08|54553.53|0.12|6546.4236|1|1613751968|1613751968|USDT|0.12
15864207|Binance|BTCUSDT|2021-02-19 16:26:08|54549.22|0.019|1036.43518|2|1613751968|1613751968|USDT|0.019
15864211|Binance|BTCUSDT|2021-02-19 16:26:08|54542.83|0.102|5563.36866|2|1613751968|1613751968|USDT|0.102
15864213|Binance|BTCUSDT|2021-02-19 16:26:08|54554.08|0.028|1527.51424|2|1613751968|1613751968|USDT|0.028
15864214|Binance|BTCUSDT|2021-02-19 16:26:08|54563.09|1.012|55217.84708|2|1613751968|1613751968|USDT|1.012
15864216|Binance|BTCUSDT|2021-02-19 16:26:08|54566.96|0.019|1036.77224|2|1613751968|1613751968|USDT|0.019
15864217|Binance|BTCUSDT|2021-02-19 16:26:08|54555.69|0.469|25586.61861|2|1613751968|1613751968|USDT|0.469
15864218|Binance|BTCUSDT|2021-02-19 16:26:08|54558.01|0.02|1091.1602|2|1613751968|1613751968|USDT|0.02
15864219|Binance|BTCUSDT|2021-02-19 16:26:08|54565.92|0.06|3273.9552|2|1613751968|1613751968|USDT|0.06
15864220|Binance|BTCUSDT|2021-02-19 16:26:08|54565.4|0.161|8785.0294|2|1613751968|1613751968|USDT|0.161
15864221|Binance|BTCUSDT|2021-02-19 16:26:08|54560.03|0.037|2018.72111|2|1613751968|1613751968|USDT|0.037
15864222|Binance|BTCUSDT|2021-02-19 16:26:08|54560.03|0.086|4692.16258|2|1613751968|1613751968|USDT|0.086
15864224|Binance|BTCUSDT|2021-02-19 16:26:08|54557.57|0.041|2236.86037|2|1613751968|1613751968|USDT|0.041
15864225|Binance|BTCUSDT|2021-02-19 16:26:08|54556.9|0.019|1036.5811|2|1613751968|1613751968|USDT|0.019
15864233|Binance|BTCUSDT|2021-02-19 16:26:09|54567.53|19.102|1042348.95806|2|1613751969|1613751969|USDT|19.102
15864236|Binance|BTCUSDT|2021-02-19 16:26:09|54546.9|1.216|66329.0304|2|1613751969|1613751969|USDT|1.216
15864238|Binance|BTCUSDT|2021-02-19 16:26:09|54553.73|0.296|16147.90408|2|1613751969|1613751969|USDT|0.296
15864239|Binance|BTCUSDT|2021-02-19 16:26:09|54556.61|0.066|3600.73626|2|1613751969|1613751969|USDT|0.066
15864242|Binance|BTCUSDT|2021-02-19 16:26:09|54566.45|0.237|12932.24865|2|1613751969|1613751970|USDT|0.237
15864243|Binance|BTCUSDT|2021-02-19 16:26:09|54561.4|0.6|32736.84|2|1613751969|1613751970|USDT|0.6
15864246|Binance|BTCUSDT|2021-02-19 16:26:09|54554.06|0.02|1091.0812|2|1613751969|1613751970|USDT|0.02
15864247|Binance|BTCUSDT|2021-02-19 16:26:09|54559.66|0.094|5128.60804|2|1613751969|1613751970|USDT|0.094
15864253|Binance|BTCUSDT|2021-02-19 16:26:10|54577.33|0.05|2728.8665|2|1613751970|1613751970|USDT|0.05
15864254|Binance|BTCUSDT|2021-02-19 16:26:10|54563.28|0.185|10094.2068|2|1613751970|1613751970|USDT|0.185
15864256|Binance|BTCUSDT|2021-02-19 16:26:10|54559.54|0.921|50249.33634|2|1613751970|1613751971|USDT|0.921
15864258|Binance|BTCUSDT|2021-02-19 16:26:11|54552.26|0.325|17729.4845|2|1613751971|1613751971|USDT|0.325
15864260|Binance|BTCUSDT|2021-02-19 16:26:11|54557.27|5.009|273277.36543|2|1613751971|1613751971|USDT|5.009
15864290|Binance|BTCUSDT|2021-02-19 16:26:17|54573.7|0.025|1364.3425|2|1613751977|1613751977|USDT|0.025
15864291|Binance|BTCUSDT|2021-02-19 16:26:17|54583.54|0.883|48197.26582|2|1613751977|1613751977|USDT|0.883
15864293|Binance|BTCUSDT|2021-02-19 16:26:17|54580.97|0.035|1910.33395|2|1613751977|1613751978|USDT|0.035
15864296|Binance|BTCUSDT|2021-02-19 16:26:18|54579.76|0.464|25325.00864|2|1613751978|1613751978|USDT|0.464
15864298|Binance|BTCUSDT|2021-02-19 16:26:18|54587.32|0.07|3821.1124|2|1613751978|1613751978|USDT|0.07
15864299|Binance|BTCUSDT|2021-02-19 16:26:18|54587.32|0.046|2511.01672|2|1613751978|1613751978|USDT|0.046
15864300|Binance|BTCUSDT|2021-02-19 16:26:18|54581.33|0.422|23033.32126|2|1613751978|1613751978|USDT|0.422
15864306|Binance|BTCUSDT|2021-02-19 16:26:18|54584.69|0.019|1037.10911|2|1613751978|1613751978|USDT|0.019
15864307|Binance|BTCUSDT|2021-02-19 16:26:18|54579.28|0.847|46228.65016|2|1613751978|1613751978|USDT|0.847
15864309|Binance|BTCUSD_PERP|2021-02-19 16:26:19|54585|10|1000|2|1613751979|1613751979|USD|0.0184
15864310|Binance|BTCUSD_PERP|2021-02-19 16:26:19|54584.9|127|12700|2|1613751979|1613751979|USD|0.2327
15864312|Binance|BTCUSDT|2021-02-19 16:26:19|54588.23|0.2|10917.646|2|1613751979|1613751979|USDT|0.2
15864316|Binance|BTCUSDT|2021-02-19 16:26:19|54589.64|0.302|16486.07128|2|1613751979|1613751979|USDT|0.302
15864317|Binance|BTCUSDT|2021-02-19 16:26:19|54589.18|0.09|4913.0262|2|1613751979|1613751979|USDT|0.09
15864318|Binance|BTCUSDT|2021-02-19 16:26:19|54591.72|0.447|24402.49884|2|1613751979|1613751979|USDT|0.447
15864325|Binance|BTCUSDT|2021-02-19 16:26:19|54592.57|0.379|20690.58403|2|1613751979|1613751979|USDT|0.379
15864326|Binance|BTCUSDT|2021-02-19 16:26:19|54593.92|0.153|8352.86976|2|1613751979|1613751979|USDT|0.153
15864327|Binance|BTCUSDT|2021-02-19 16:26:19|54589.22|0.143|7806.25846|2|1613751979|1613751979|USDT|0.143
15864328|Binance|BTCUSDT|2021-02-19 16:26:19|54593.93|0.151|8243.68343|2|1613751979|1613751979|USDT|0.151
15864330|Binance|BTCUSDT|2021-02-19 16:26:19|54590.52|0.18|9826.2936|2|1613751979|1613751980|USDT|0.18
15864333|Binance|BTCUSDT|2021-02-19 16:26:19|54589.44|0.646|35264.77824|2|1613751979|1613751980|USDT|0.646
15864334|Binance|BTCUSDT|2021-02-19 16:26:19|54593.93|0.074|4039.95082|2|1613751979|1613751980|USDT|0.074
15864336|Binance|BTCUSDT|2021-02-19 16:26:19|54591.82|0.15|8188.773|2|1613751979|1613751980|USDT|0.15
15864338|Binance|BTCUSDT|2021-02-19 16:26:19|54596.3|0.267|14577.2121|2|1613751979|1613751980|USDT|0.267
15864339|Binance|BTCUSDT|2021-02-19 16:26:20|54598.07|4.179|228165.33453|2|1613751980|1613751980|USDT|4.179
15864340|Binance|BTCUSDT|2021-02-19 16:26:20|54588.22|0.379|20688.93538|2|1613751980|1613751980|USDT|0.379
15864341|Binance|BTCUSDT|2021-02-19 16:26:20|54599.83|0.985|53780.83255|2|1613751980|1613751980|USDT|0.985
15864342|Binance|BTCUSDT|2021-02-19 16:26:20|54591.67|0.023|1255.60841|2|1613751980|1613751980|USDT|0.023
15864343|Binance|BTCUSDT|2021-02-19 16:26:20|54599.34|0.048|2620.76832|2|1613751980|1613751980|USDT|0.048
15864344|Binance|BTCUSDT|2021-02-19 16:26:20|54600|0.037|2020.2|2|1613751980|1613751980|USDT|0.037
15864346|Binance|BTCUSDT|2021-02-19 16:26:20|54600|0.08|4368|2|1613751980|1613751980|USDT|0.08
15864347|Binance|BTCUSDT|2021-02-19 16:26:20|54627.56|10|546275.6|2|1613751980|1613751980|USDT|10
15864348|Binance|BTCUSDT|2021-02-19 16:26:20|54596.82|0.272|14850.33504|2|1613751980|1613751980|USDT|0.272
15864352|Binance|BTCUSDT|2021-02-19 16:26:20|54590.82|0.031|1692.31542|2|1613751980|1613751980|USDT|0.031
15864354|Binance|BTCUSDT|2021-02-19 16:26:20|54596.2|0.223|12174.9526|2|1613751980|1613751980|USDT|0.223
15864355|Binance|BTCUSDT|2021-02-19 16:26:20|54591.64|0.025|1364.791|2|1613751980|1613751980|USDT|0.025
15864356|Binance|BTCUSDT|2021-02-19 16:26:20|54594.84|0.05|2729.742|2|1613751980|1613751980|USDT|0.05
15864357|Binance|BTCUSDT|2021-02-19 16:26:20|54596.2|0.082|4476.8884|2|1613751980|1613751980|USDT|0.082
15864358|Binance|BTCUSDT|2021-02-19 16:26:20|54600.9|0.12|6552.108|2|1613751980|1613751980|USDT|0.12
15864359|Binance|BTCUSDT|2021-02-19 16:26:20|54605.56|0.05|2730.278|2|1613751980|1613751980|USDT|0.05
15864361|Binance|BTCUSDT|2021-02-19 16:26:20|54601.77|0.698|38112.03546|2|1613751980|1613751980|USDT|0.698
15864362|Binance|BTCUSDT|2021-02-19 16:26:20|54618.69|1.207|65924.75883|2|1613751980|1613751980|USDT|1.207
15864363|Binance|BTCUSDT|2021-02-19 16:26:20|54595.43|0.914|49900.22302|2|1613751980|1613751980|USDT|0.914
15864365|Binance|BTCUSDT|2021-02-19 16:26:20|54601.9|0.173|9446.1287|2|1613751980|1613751980|USDT|0.173
15864366|Binance|BTCUSDT|2021-02-19 16:26:20|54591.96|0.49|26750.0604|2|1613751980|1613751980|USDT|0.49
15864367|Binance|BTCUSDT|2021-02-19 16:26:20|54600.9|0.043|2347.8387|2|1613751980|1613751980|USDT|0.043
15864369|Binance|BTCUSDT|2021-02-19 16:26:20|54588.73|0.9|49129.857|2|1613751980|1613751981|USDT|0.9
15864373|Binance|BTCUSDT|2021-02-19 16:26:20|54596.21|0.024|1310.30904|2|1613751980|1613751981|USDT|0.024
15864374|Binance|BTCUSDT|2021-02-19 16:26:20|54596.21|0.25|13649.0525|2|1613751980|1613751981|USDT|0.25
15864380|Binance|BTCUSD_PERP|2021-02-19 16:26:22|54625.2|34|3400|2|1613751982|1613751983|USD|0.0623
15864388|Binance|BTCUSD_PERP|2021-02-19 16:26:24|54588.6|10|1000|2|1613751984|1613751984|USD|0.0184
15864390|Binance|BTCUSD_PERP|2021-02-19 16:26:25|54564.2|131|13100|2|1613751985|1613751985|USD|0.2401
15864391|Binance|BTCUSD_PERP|2021-02-19 16:26:25|54606.3|13|1300|2|1613751985|1613751985|USD|0.0239
15864977|Binance|BTCUSD_PERP|2021-02-19 16:27:21|54277.4|117|11700|1|1613752041|1613752041|USD|0.2156
15865183|Binance|BTCUSDT|2021-02-19 16:28:58|54483|0.045|2451.735|2|1613752138|1613752138|USDT|0.045
15865185|Binance|BTCUSDT|2021-02-19 16:28:58|54479.56|0.453|24679.24068|2|1613752138|1613752138|USDT|0.453
15865186|Binance|BTCUSDT|2021-02-19 16:28:58|54475.84|0.086|4684.92224|2|1613752138|1613752139|USDT|0.086
15865187|Binance|BTCUSDT|2021-02-19 16:28:59|54473.58|0.092|5011.56936|2|1613752139|1613752139|USDT|0.092
15865188|Binance|BTCUSDT|2021-02-19 16:28:59|54473.91|0.92|50115.9972|2|1613752139|1613752139|USDT|0.92
15865189|Binance|BTCUSDT|2021-02-19 16:28:59|54473.91|0.23|12528.9993|2|1613752139|1613752139|USDT|0.23
15865190|Binance|BTCUSDT|2021-02-19 16:28:59|54461.47|0.136|7406.75992|2|1613752139|1613752139|USDT|0.136
15865191|Binance|BTCUSDT|2021-02-19 16:28:59|54462.85|2|108925.7|2|1613752139|1613752139|USDT|2
15865192|Binance|BTCUSDT|2021-02-19 16:28:59|54462.87|0.053|2886.53211|2|1613752139|1613752139|USDT|0.053
15865193|Binance|BTCUSDT|2021-02-19 16:28:59|54462.88|0.035|1906.2008|2|1613752139|1613752140|USDT|0.035
15865194|Binance|BTCUSDT|2021-02-19 16:29:00|54473.71|3.327|181234.03317|2|1613752140|1613752140|USDT|3.327
15865195|Binance|BTCUSDT|2021-02-19 16:29:00|54474|0.1|5447.4|2|1613752140|1613752140|USDT|0.1
15865197|Binance|BTCUSDT|2021-02-19 16:29:00|54484.91|0.064|3487.03424|2|1613752140|1613752140|USDT|0.064
15865198|Binance|BTCUSDT|2021-02-19 16:29:00|54488.16|0.025|1362.204|2|1613752140|1613752140|USDT|0.025
15865199|Binance|BTCUSDT|2021-02-19 16:29:00|54490.39|0.189|10298.68371|2|1613752140|1613752140|USDT|0.189
15865200|Binance|BTCUSDT|2021-02-19 16:29:00|54496.51|0.092|5013.67892|2|1613752140|1613752140|USDT|0.092
15865201|Binance|BTCUSDT|2021-02-19 16:29:00|54494.65|0.12|6539.358|2|1613752140|1613752140|USDT|0.12
15865203|Binance|BTCUSDT|2021-02-19 16:29:00|54494.23|0.156|8501.09988|2|1613752140|1613752140|USDT|0.156
15865206|Binance|BTCUSDT|2021-02-19 16:29:01|54489.6|0.8|43591.68|2|1613752141|1613752141|USDT|0.8
15865232|Binance|BTCUSDT|2021-02-19 16:29:30|54484.78|0.31|16890.2818|2|1613752170|1613752171|USDT|0.31
15865233|Binance|BTCUSDT|2021-02-19 16:29:31|54484.93|0.02|1089.6986|2|1613752171|1613752171|USDT|0.02
15865236|Binance|BTCUSDT|2021-02-19 16:29:31|54484.92|0.038|2070.42696|2|1613752171|1613752171|USDT|0.038
15865237|Binance|BTCUSDT|2021-02-19 16:29:31|54485.28|0.391|21303.74448|2|1613752171|1613752171|USDT|0.391
15865239|Binance|BTCUSDT|2021-02-19 16:29:32|54485.38|0.052|2833.23976|2|1613752172|1613752172|USDT|0.052
15865240|Binance|BTCUSDT|2021-02-19 16:29:32|54485.38|0.05|2724.269|2|1613752172|1613752172|USDT|0.05
15865243|Binance|BTCUSDT|2021-02-19 16:29:32|54496.2|0.12|6539.544|2|1613752172|1613752172|USDT|0.12
15865244|Binance|BTCUSDT|2021-02-19 16:29:32|54497.32|0.068|3705.81776|2|1613752172|1613752172|USDT|0.068
15865245|Binance|BTCUSDT|2021-02-19 16:29:32|54498|0.039|2125.422|2|1613752172|1613752172|USDT|0.039
15865247|Binance|BTCUSDT|2021-02-19 16:29:32|54499.89|0.071|3869.49219|2|1613752172|1613752173|USDT|0.071
15865248|Binance|BTCUSDT|2021-02-19 16:29:33|54512.53|0.064|3488.80192|2|1613752173|1613752173|USDT|0.064
15865249|Binance|BTCUSDT|2021-02-19 16:29:34|54538|0.038|2072.444|2|1613752174|1613752174|USDT|0.038
15865250|Binance|BTCUSDT|2021-02-19 16:29:34|54538.63|0.256|13961.88928|2|1613752174|1613752174|USDT|0.256
15865253|Binance|BTCUSDT|2021-02-19 16:29:34|54537.91|0.15|8180.6865|2|1613752174|1613752174|USDT|0.15
15865254|Binance|BTCUSDT|2021-02-19 16:29:34|54535.96|0.05|2726.798|2|1613752174|1613752174|USDT|0.05
15865255|Binance|BTCUSDT|2021-02-19 16:29:34|54535.96|0.319|17396.97124|2|1613752174|1613752174|USDT|0.319
15865256|Binance|BTCUSDT|2021-02-19 16:29:34|54535.96|0.097|5289.98812|2|1613752174|1613752174|USDT|0.097
15865258|Binance|BTCUSDT|2021-02-19 16:29:34|54539.82|0.1|5453.982|2|1613752174|1613752175|USDT|0.1
15865259|Binance|BTCUSDT|2021-02-19 16:29:34|54541.73|0.05|2727.0865|2|1613752174|1613752175|USDT|0.05
15865260|Binance|BTCUSDT|2021-02-19 16:29:34|54543.31|0.048|2618.07888|2|1613752174|1613752175|USDT|0.048
15865262|Binance|BTCUSDT|2021-02-19 16:29:34|54543.41|0.029|1581.75889|2|1613752174|1613752175|USDT|0.029
15865263|Binance|BTCUSDT|2021-02-19 16:29:35|54544.66|0.174|9490.77084|2|1613752175|1613752175|USDT|0.174
15865265|Binance|BTCUSDT|2021-02-19 16:29:35|54545.93|0.1|5454.593|2|1613752175|1613752175|USDT|0.1
15865266|Binance|BTCUSDT|2021-02-19 16:29:35|54543.28|1|54543.28|2|1613752175|1613752175|USDT|1
15865268|Binance|BTCUSDT|2021-02-19 16:29:35|54545.16|1.631|88963.15596|2|1613752175|1613752175|USDT|1.631
15865272|Binance|BTCUSDT|2021-02-19 16:29:35|54545.99|0.118|6436.42682|2|1613752175|1613752175|USDT|0.118
15865274|Binance|BTCUSDT|2021-02-19 16:29:35|54545.99|0.041|2236.38559|2|1613752175|1613752175|USDT|0.041
15865276|Binance|BTCUSDT|2021-02-19 16:29:35|54546.52|0.158|8618.35016|2|1613752175|1613752175|USDT|0.158
15865277|Binance|BTCUSDT|2021-02-19 16:29:35|54546.54|0.024|1309.11696|2|1613752175|1613752175|USDT|0.024
15865278|Binance|BTCUSDT|2021-02-19 16:29:35|54545.98|0.35|19091.093|2|1613752175|1613752175|USDT|0.35
15865279|Binance|BTCUSDT|2021-02-19 16:29:35|54545.98|0.323|17618.35154|2|1613752175|1613752175|USDT|0.323
15865282|Binance|BTCUSDT|2021-02-19 16:29:35|54552.13|14.078|767984.88614|2|1613752175|1613752175|USDT|14.078
15865284|Binance|BTCUSDT|2021-02-19 16:29:35|54557.67|0.126|6874.26642|2|1613752175|1613752175|USDT|0.126
15865285|Binance|BTCUSDT|2021-02-19 16:29:35|54557.66|0.041|2236.86406|2|1613752175|1613752175|USDT|0.041
15865286|Binance|BTCUSDT|2021-02-19 16:29:35|54558.97|0.13|7092.6661|2|1613752175|1613752175|USDT|0.13
15865287|Binance|BTCUSDT|2021-02-19 16:29:35|54561.35|3.662|199803.6637|2|1613752175|1613752175|USDT|3.662
15865288|Binance|BTCUSDT|2021-02-19 16:29:35|54567.66|6.928|378044.74848|2|1613752175|1613752175|USDT|6.928
15865289|Binance|BTCUSDT|2021-02-19 16:29:35|54567.84|0.024|1309.62816|2|1613752175|1613752175|USDT|0.024
15865290|Binance|BTCUSDT|2021-02-19 16:29:35|54566.11|0.4|21826.444|2|1613752175|1613752175|USDT|0.4
15865291|Binance|BTCUSDT|2021-02-19 16:29:36|54564.5|7|381951.5|2|1613752176|1613752176|USDT|7
15865292|Binance|BTCUSDT|2021-02-19 16:29:36|54562.87|0.354|19315.25598|2|1613752176|1613752176|USDT|0.354
15865293|Binance|BTCUSDT|2021-02-19 16:29:36|54567.85|0.02|1091.357|2|1613752176|1613752176|USDT|0.02
15865295|Binance|BTCUSDT|2021-02-19 16:29:36|54565.2|0.391|21334.9932|2|1613752176|1613752176|USDT|0.391
15865296|Binance|BTCUSDT|2021-02-19 16:29:36|54576.64|0.023|1255.26272|2|1613752176|1613752176|USDT|0.023
15865298|Binance|BTCUSDT|2021-02-19 16:29:36|54573.27|0.036|1964.63772|2|1613752176|1613752176|USDT|0.036
15865299|Binance|BTCUSDT|2021-02-19 16:29:36|54573.27|0.071|3874.70217|2|1613752176|1613752176|USDT|0.071
15865301|Binance|BTCUSDT|2021-02-19 16:29:36|54582.66|0.076|4148.28216|2|1613752176|1613752176|USDT|0.076
15865306|Binance|BTCUSDT|2021-02-19 16:29:37|54561.17|0.062|3382.79254|2|1613752177|1613752177|USDT|0.062
15865309|Binance|BTCUSDT|2021-02-19 16:29:37|54555.7|1.017|55483.1469|2|1613752177|1613752177|USDT|1.017
15865310|Binance|BTCUSDT|2021-02-19 16:29:37|54555.95|0.032|1745.7904|2|1613752177|1613752177|USDT|0.032
15865313|Binance|BTCUSDT|2021-02-19 16:29:37|54547.31|0.083|4527.42673|2|1613752177|1613752177|USDT|0.083
15865314|Binance|BTCUSDT|2021-02-19 16:29:37|54547.3|0.044|2400.0812|2|1613752177|1613752177|USDT|0.044
15865315|Binance|BTCUSDT|2021-02-19 16:29:37|54546.01|0.041|2236.38641|2|1613752177|1613752178|USDT|0.041
15865316|Binance|BTCUSDT|2021-02-19 16:29:38|54545.83|0.398|21709.24034|2|1613752178|1613752178|USDT|0.398
15865317|Binance|BTCUSDT|2021-02-19 16:29:38|54545.31|0.16|8727.2496|2|1613752178|1613752178|USDT|0.16
15865318|Binance|BTCUSDT|2021-02-19 16:29:38|54541.94|0.038|2072.59372|2|1613752178|1613752178|USDT|0.038
15865319|Binance|BTCUSDT|2021-02-19 16:29:38|54544.73|0.1|5454.473|2|1613752178|1613752178|USDT|0.1
15865320|Binance|BTCUSDT|2021-02-19 16:29:38|54545.65|0.468|25527.3642|2|1613752178|1613752178|USDT|0.468
15865323|Binance|BTCUSDT|2021-02-19 16:29:38|54546|0.022|1200.012|2|1613752178|1613752178|USDT|0.022
15865324|Binance|BTCUSD_PERP|2021-02-19 16:29:39|54517.3|24|2400|2|1613752179|1613752179|USD|0.0441
15865325|Binance|BTCUSDT|2021-02-19 16:29:41|54557.54|2.5|136393.85|2|1613752181|1613752181|USDT|2.5
15865328|Binance|BTCUSDT|2021-02-19 16:29:43|54530.39|0.027|1472.32053|2|1613752183|1613752183|USDT|0.027
15865348|Binance|BTCUSDT|2021-02-19 16:30:01|54587.97|0.451|24619.17447|2|1613752201|1613752201|USDT|0.451
15865350|Binance|BTCUSDT|2021-02-19 16:30:01|54587.99|0.088|4803.74312|2|1613752201|1613752201|USDT|0.088
15865351|Binance|BTCUSDT|2021-02-19 16:30:01|54591.84|1|54591.84|2|1613752201|1613752201|USDT|1
15865354|Binance|BTCUSDT|2021-02-19 16:30:01|54594.34|0.028|1528.64152|2|1613752201|1613752202|USDT|0.028
15865358|Binance|BTCUSDT|2021-02-19 16:30:02|54598.02|6|327588.12|2|1613752202|1613752202|USDT|6
15865359|Binance|BTCUSDT|2021-02-19 16:30:02|54590.43|0.389|21235.67727|2|1613752202|1613752202|USDT|0.389
15865360|Binance|BTCUSDT|2021-02-19 16:30:02|54590.52|0.034|1856.07768|2|1613752202|1613752202|USDT|0.034
15865365|Binance|BTCUSDT|2021-02-19 16:30:02|54588.4|1.233|67307.4972|2|1613752202|1613752202|USDT|1.233
15865366|Binance|BTCUSDT|2021-02-19 16:30:02|54589.94|0.023|1255.56862|2|1613752202|1613752203|USDT|0.023
15865367|Binance|BTCUSDT|2021-02-19 16:30:02|54591.89|0.74|40397.9986|2|1613752202|1613752203|USDT|0.74
15865368|Binance|BTCUSDT|2021-02-19 16:30:02|54592.56|0.064|3493.92384|2|1613752202|1613752203|USDT|0.064
15865371|Binance|BTCUSDT|2021-02-19 16:30:03|54596.14|0.041|2238.44174|2|1613752203|1613752203|USDT|0.041
15865372|Binance|BTCUSDT|2021-02-19 16:30:03|54593.8|0.075|4094.535|2|1613752203|1613752203|USDT|0.075
15865377|Binance|BTCUSDT|2021-02-19 16:30:03|54605.23|0.05|2730.2615|2|1613752203|1613752203|USDT|0.05
15865379|Binance|BTCUSDT|2021-02-19 16:30:03|54609.29|0.067|3658.82243|2|1613752203|1613752203|USDT|0.067
15865383|Binance|BTCUSDT|2021-02-19 16:30:04|54621.87|0.116|6336.13692|2|1613752204|1613752204|USDT|0.116
15865388|Binance|BTCUSDT|2021-02-19 16:30:04|54621.73|0.1|5462.173|2|1613752204|1613752204|USDT|0.1
15865389|Binance|BTCUSDT|2021-02-19 16:30:04|54621.74|2.03|110882.1322|2|1613752204|1613752204|USDT|2.03
15865390|Binance|BTCUSD_210326|2021-02-19 16:30:04|57258|20|2000|2|1613752204|1613752204|USD|0.035
15865391|Binance|BTCUSDT|2021-02-19 16:30:04|54622.05|0.19|10378.1895|2|1613752204|1613752205|USDT|0.19
15865393|Binance|BTCUSDT|2021-02-19 16:30:05|54632.97|0.058|3168.71226|2|1613752205|1613752205|USDT|0.058
15865394|Binance|BTCUSDT|2021-02-19 16:30:05|54632.97|0.128|6993.02016|2|1613752205|1613752205|USDT|0.128
15865395|Binance|BTCUSD_210326|2021-02-19 16:30:04|57258|14|1400|2|1613752204|1613752205|USD|0.0245
15865396|Binance|BTCUSDT|2021-02-19 16:30:05|54634.03|3.25|177560.5975|2|1613752205|1613752205|USDT|3.25
15865397|Binance|BTCUSDT|2021-02-19 16:30:05|54627.23|0.077|4206.29671|2|1613752205|1613752205|USDT|0.077
15865398|Binance|BTCUSDT|2021-02-19 16:30:05|54641.63|1|54641.63|2|1613752205|1613752205|USDT|1
15865399|Binance|BTCUSDT|2021-02-19 16:30:05|54647.99|4.479|244768.34721|2|1613752205|1613752205|USDT|4.479
15865400|Binance|BTCUSDT|2021-02-19 16:30:05|54650.35|1.5|81975.525|2|1613752205|1613752205|USDT|1.5
15865401|Binance|BTCUSDT|2021-02-19 16:30:05|54638.55|0.283|15462.70965|2|1613752205|1613752205|USDT|0.283
15865402|Binance|BTCUSDT|2021-02-19 16:30:05|54638.55|0.029|1584.51795|2|1613752205|1613752206|USDT|0.029
15865403|Binance|BTCUSDT|2021-02-19 16:30:05|54654.57|0.35|19129.0995|2|1613752205|1613752206|USDT|0.35
15865405|Binance|BTCUSDT|2021-02-19 16:30:05|54652.14|0.02|1093.0428|2|1613752205|1613752206|USDT|0.02
15865406|Binance|BTCUSDT|2021-02-19 16:30:05|54652.23|0.111|6066.39753|2|1613752205|1613752206|USDT|0.111
15865408|Binance|BTCUSDT|2021-02-19 16:30:06|54649.49|0.669|36560.50881|2|1613752206|1613752206|USDT|0.669
15865409|Binance|BTCUSDT|2021-02-19 16:30:06|54649.37|0.039|2131.32543|2|1613752206|1613752206|USDT|0.039
15865410|Binance|BTCUSDT|2021-02-19 16:30:06|54652.52|0.087|4754.76924|2|1613752206|1613752206|USDT|0.087
15865414|Binance|BTCUSDT|2021-02-19 16:30:06|54665.06|0.06|3279.9036|2|1613752206|1613752206|USDT|0.06
15865416|Binance|BTCUSDT|2021-02-19 16:30:07|54668.66|2.54|138858.3964|2|1613752207|1613752207|USDT|2.54
15865417|Binance|BTCUSDT|2021-02-19 16:30:07|54655.66|0.88|48096.9808|2|1613752207|1613752207|USDT|0.88
15865418|Binance|BTCUSDT|2021-02-19 16:30:07|54655.66|0.095|5192.2877|2|1613752207|1613752207|USDT|0.095
15865420|Binance|BTCUSDT|2021-02-19 16:30:07|54654.05|0.244|13335.5882|2|1613752207|1613752207|USDT|0.244
15865421|Binance|BTCUSDT|2021-02-19 16:30:07|54652.36|0.938|51263.91368|2|1613752207|1613752207|USDT|0.938
15865423|Binance|BTCUSDT|2021-02-19 16:30:07|54654.99|0.108|5902.73892|2|1613752207|1613752207|USDT|0.108
15865428|Binance|BTCUSDT|2021-02-19 16:30:07|54671.5|23.128|1264442.452|2|1613752207|1613752207|USDT|23.128
15865429|Binance|BTCUSDT|2021-02-19 16:30:07|54667.47|0.097|5302.74459|2|1613752207|1613752208|USDT|0.097
15865430|Binance|BTCUSDT|2021-02-19 16:30:07|54668.02|0.051|2788.06902|2|1613752207|1613752208|USDT|0.051
15865432|Binance|BTCUSDT|2021-02-19 16:30:07|54670.59|0.068|3717.60012|2|1613752207|1613752208|USDT|0.068
15865433|Binance|BTCUSD_PERP|2021-02-19 16:30:08|54600|21|2100|2|1613752208|1613752208|USD|0.0385
15865434|Binance|BTCUSDT|2021-02-19 16:30:08|54681.81|3|164045.43|2|1613752208|1613752208|USDT|3
15865438|Binance|BTCUSDT|2021-02-19 16:30:08|54680.89|0.021|1148.29869|2|1613752208|1613752208|USDT|0.021
15865439|Binance|BTCUSDT|2021-02-19 16:30:08|54681.31|0.98|53587.6838|2|1613752208|1613752208|USDT|0.98
15865442|Binance|BTCUSDT|2021-02-19 16:30:08|54677.94|0.095|5194.4043|2|1613752208|1613752208|USDT|0.095
15865443|Binance|BTCUSDT|2021-02-19 16:30:08|54684.72|5|273423.6|2|1613752208|1613752208|USDT|5
15865444|Binance|BTCUSDT|2021-02-19 16:30:08|54679.24|0.3|16403.772|2|1613752208|1613752208|USDT|0.3
15865445|Binance|BTCUSDT|2021-02-19 16:30:08|54686.52|0.1|5468.652|2|1613752208|1613752208|USDT|0.1
15865449|Binance|BTCUSDT|2021-02-19 16:30:08|54687.99|0.5|27343.995|2|1613752208|1613752208|USDT|0.5
15865450|Binance|BTCUSDT|2021-02-19 16:30:08|54688|0.208|11375.104|2|1613752208|1613752208|USDT|0.208
15865451|Binance|BTCUSDT|2021-02-19 16:30:08|54686.52|0.052|2843.69904|2|1613752208|1613752208|USDT|0.052
15865452|Binance|BTCUSDT|2021-02-19 16:30:08|54685.75|1.357|74208.56275|2|1613752208|1613752209|USDT|1.357
15865455|Binance|BTCUSDT|2021-02-19 16:30:08|54684.42|1.592|87057.59664|2|1613752208|1613752209|USDT|1.592
15865456|Binance|BTCUSDT|2021-02-19 16:30:09|54687.86|0.022|1203.13292|2|1613752209|1613752209|USDT|0.022
15865457|Binance|BTCUSDT|2021-02-19 16:30:09|54688.76|4.469|244404.06844|2|1613752209|1613752209|USDT|4.469
15865460|Binance|BTCUSDT|2021-02-19 16:30:09|54687.15|0.352|19249.8768|2|1613752209|1613752209|USDT|0.352
15865463|Binance|BTCUSDT|2021-02-19 16:30:09|54682|0.114|6233.748|2|1613752209|1613752209|USDT|0.114
15865464|Binance|BTCUSDT|2021-02-19 16:30:09|54688.13|1.25|68360.1625|2|1613752209|1613752209|USDT|1.25
15865465|Binance|BTCUSDT|2021-02-19 16:30:09|54692|0.025|1367.3|2|1613752209|1613752209|USDT|0.025
15865468|Binance|BTCUSDT|2021-02-19 16:30:09|54692|0.08|4375.36|2|1613752209|1613752209|USDT|0.08
15865471|Binance|BTCUSDT|2021-02-19 16:30:09|54681.65|0.052|2843.4458|2|1613752209|1613752209|USDT|0.052
15865472|Binance|BTCUSDT|2021-02-19 16:30:09|54681.28|0.049|2679.38272|2|1613752209|1613752209|USDT|0.049
15865474|Binance|BTCUSDT|2021-02-19 16:30:09|54681.54|1.896|103676.19984|2|1613752209|1613752209|USDT|1.896
15865477|Binance|BTCUSDT|2021-02-19 16:30:09|54680.98|0.029|1585.74842|2|1613752209|1613752209|USDT|0.029
15865480|Binance|BTCUSDT|2021-02-19 16:30:09|54697.58|10|546975.8|2|1613752209|1613752209|USDT|10
15865482|Binance|BTCUSDT|2021-02-19 16:30:09|54685.8|0.031|1695.2598|2|1613752209|1613752209|USDT|0.031
15865483|Binance|BTCUSDT|2021-02-19 16:30:09|54693.81|0.029|1586.12049|2|1613752209|1613752209|USDT|0.029
15865485|Binance|BTCUSDT|2021-02-19 16:30:09|54704.7|0.25|13676.175|2|1613752209|1613752209|USDT|0.25
15865488|Binance|BTCUSD_PERP|2021-02-19 16:30:10|54600|18|1800|2|1613752210|1613752210|USD|0.033
15865491|Binance|BTCUSDT|2021-02-19 16:30:10|54692.56|0.122|6672.49232|2|1613752210|1613752210|USDT|0.122
15865492|Binance|BTCUSDT|2021-02-19 16:30:10|54692.86|0.331|18103.33666|2|1613752210|1613752210|USDT|0.331
15865493|Binance|BTCUSDT|2021-02-19 16:30:10|54697.12|0.175|9571.996|2|1613752210|1613752210|USDT|0.175
15865501|Binance|BTCUSDT|2021-02-19 16:30:10|54677.54|1.91|104434.1014|2|1613752210|1613752211|USDT|1.91
15865502|Binance|BTCUSDT|2021-02-19 16:30:10|54684.85|13.447|735347.17795|2|1613752210|1613752211|USDT|13.447
15865504|Binance|BTCUSDT|2021-02-19 16:30:11|54692.53|0.324|17720.37972|2|1613752211|1613752211|USDT|0.324
15865506|Binance|BTCUSD_210326|2021-02-19 16:30:11|57331.3|25|2500|2|1613752211|1613752211|USD|0.0437
15865507|Binance|BTCUSDT|2021-02-19 16:30:11|54700.46|0.14|7658.0644|2|1613752211|1613752211|USDT|0.14
15865511|Binance|BTCUSDT|2021-02-19 16:30:11|54688.45|0.058|3171.9301|2|1613752211|1613752211|USDT|0.058
15865512|Binance|BTCUSDT|2021-02-19 16:30:11|54716.84|1.555|85084.6862|2|1613752211|1613752211|USDT|1.555
15865513|Binance|BTCUSDT|2021-02-19 16:30:11|54702.06|0.098|5360.80188|2|1613752211|1613752211|USDT|0.098
15865516|Binance|BTCUSDT|2021-02-19 16:30:11|54702.89|0.49|26804.4161|2|1613752211|1613752211|USDT|0.49
15865517|Binance|BTCUSDT|2021-02-19 16:30:11|54707.28|0.025|1367.682|2|1613752211|1613752211|USDT|0.025
15865518|Binance|BTCUSDT|2021-02-19 16:30:11|54707.34|0.259|14169.20106|2|1613752211|1613752211|USDT|0.259
15865521|Binance|BTCUSDT|2021-02-19 16:30:11|54709.74|0.032|1750.71168|2|1613752211|1613752212|USDT|0.032
15865522|Binance|BTCUSDT|2021-02-19 16:30:11|54707.27|0.2|10941.454|2|1613752211|1613752212|USDT|0.2
15865523|Binance|BTCUSDT|2021-02-19 16:30:11|54707.27|0.08|4376.5816|2|1613752211|1613752212|USDT|0.08
15865526|Binance|BTCUSDT|2021-02-19 16:30:13|54691.33|0.023|1257.90059|2|1613752213|1613752213|USDT|0.023
15865528|Binance|BTCUSDT|2021-02-19 16:30:13|54681.34|0.035|1913.8469|2|1613752213|1613752213|USDT|0.035
15865529|Binance|BTCUSDT|2021-02-19 16:30:13|54681.34|0.04|2187.2536|2|1613752213|1613752213|USDT|0.04
15865531|Binance|BTCUSDT|2021-02-19 16:30:13|54692.88|0.67|36644.2296|2|1613752213|1613752213|USDT|0.67
15865534|Binance|BTCUSDT_210326|2021-02-19 16:30:14|57570|0.043|2475.51|2|1613752214|1613752214|USDT|0.043
15865535|Binance|BTCUSDT|2021-02-19 16:30:14|54663.85|0.019|1038.61315|1|1613752214|1613752214|USDT|0.019
15865538|Binance|BTCUSDT|2021-02-19 16:30:14|54672.31|0.18|9841.0158|2|1613752214|1613752214|USDT|0.18
15865539|Binance|BTCUSDT|2021-02-19 16:30:14|54677.39|0.024|1312.25736|2|1613752214|1613752214|USDT|0.024
15865540|Binance|BTCUSDT|2021-02-19 16:30:14|54678.02|0.034|1859.05268|2|1613752214|1613752214|USDT|0.034
15865541|Binance|BTCUSDT|2021-02-19 16:30:14|54675.25|0.026|1421.5565|2|1613752214|1613752214|USDT|0.026
15865542|Binance|BTCUSDT|2021-02-19 16:30:14|54675.45|0.025|1366.88625|2|1613752214|1613752215|USDT|0.025
15865543|Binance|BTCUSDT|2021-02-19 16:30:15|54653.2|0.677|37000.2164|2|1613752215|1613752215|USDT|0.677
15865544|Binance|BTCUSDT|2021-02-19 16:30:15|54652.9|0.064|3497.7856|2|1613752215|1613752215|USDT|0.064
15865545|Binance|BTCUSDT|2021-02-19 16:30:15|54642.17|0.023|1256.76991|2|1613752215|1613752215|USDT|0.023
15865728|Binance|BTCUSDT|2021-02-19 16:32:35|54594.21|0.202|11028.03042|2|1613752355|1613752355|USDT|0.202
15865729|Binance|BTCUSDT|2021-02-19 16:32:35|54596.12|1.227|66989.43924|2|1613752355|1613752355|USDT|1.227
15865734|Binance|BTCUSDT|2021-02-19 16:32:38|54611.05|0.861|47020.11405|2|1613752358|1613752358|USDT|0.861
15865736|Binance|BTCUSDT|2021-02-19 16:32:38|54612.92|0.3|16383.876|2|1613752358|1613752358|USDT|0.3
15865742|Binance|BTCUSDT|2021-02-19 16:32:39|54609.02|0.038|2075.14276|2|1613752359|1613752359|USDT|0.038
15865744|Binance|BTCUSDT|2021-02-19 16:32:39|54609.02|0.077|4204.89454|2|1613752359|1613752359|USDT|0.077
15865746|Binance|BTCUSDT|2021-02-19 16:32:39|54608.98|0.934|51004.78732|2|1613752359|1613752359|USDT|0.934
15865751|Binance|BTCUSDT|2021-02-19 16:32:40|54612.98|0.45|24575.841|2|1613752360|1613752360|USDT|0.45
15865752|Binance|BTCUSDT|2021-02-19 16:32:40|54612.98|0.09|4915.1682|2|1613752360|1613752360|USDT|0.09
15865754|Binance|BTCUSDT|2021-02-19 16:32:40|54612.98|0.033|1802.22834|2|1613752360|1613752360|USDT|0.033
15865755|Binance|BTCUSDT|2021-02-19 16:32:41|54612.98|0.25|13653.245|2|1613752361|1613752361|USDT|0.25
15865756|Binance|BTCUSDT|2021-02-19 16:32:41|54612.98|0.07|3822.9086|2|1613752361|1613752361|USDT|0.07
15865757|Binance|BTCUSDT|2021-02-19 16:32:41|54614.01|0.03|1638.4203|2|1613752361|1613752361|USDT|0.03
15865758|Binance|BTCUSDT|2021-02-19 16:32:41|54616.46|0.5|27308.23|2|1613752361|1613752361|USDT|0.5
15865760|Binance|BTCUSDT|2021-02-19 16:32:42|54612.36|0.114|6225.80904|2|1613752362|1613752362|USDT|0.114
15865764|Binance|BTCUSDT|2021-02-19 16:32:44|54617.13|0.059|3222.41067|2|1613752364|1613752364|USDT|0.059
15865765|Binance|BTCUSDT|2021-02-19 16:32:44|54620|0.043|2348.66|2|1613752364|1613752364|USDT|0.043
15865766|Binance|BTCUSDT|2021-02-19 16:32:44|54620.45|0.099|5407.42455|2|1613752364|1613752364|USDT|0.099
15865767|Binance|BTCUSDT|2021-02-19 16:32:44|54620.45|0.024|1310.8908|2|1613752364|1613752365|USDT|0.024
15865768|Binance|BTCUSDT|2021-02-19 16:32:45|54619.45|0.019|1037.76955|2|1613752365|1613752365|USDT|0.019
15865769|Binance|BTCUSDT|2021-02-19 16:32:45|54622.77|0.256|13983.42912|2|1613752365|1613752365|USDT|0.256
15865770|Binance|BTCUSDT|2021-02-19 16:32:45|54624.66|0.332|18135.38712|2|1613752365|1613752365|USDT|0.332
15865773|Binance|BTCUSDT|2021-02-19 16:32:48|54635.99|0.118|6447.04682|2|1613752368|1613752368|USDT|0.118
15865774|Binance|BTCUSDT|2021-02-19 16:32:49|54651.82|0.02|1093.0364|2|1613752369|1613752369|USDT|0.02
15865776|Binance|BTCUSDT|2021-02-19 16:32:50|54670.59|0.023|1257.42357|2|1613752370|1613752370|USDT|0.023
15865777|Binance|BTCUSD_PERP|2021-02-19 16:32:50|54613.6|22|2200|2|1613752370|1613752370|USD|0.0403
15865779|Binance|BTCUSD_PERP|2021-02-19 16:32:50|54633.4|349|34900|2|1613752370|1613752371|USD|0.6389
15865780|Binance|BTCUSDT|2021-02-19 16:32:51|54658.12|0.221|12079.44452|2|1613752371|1613752371|USDT|0.221
15865782|Binance|BTCUSDT|2021-02-19 16:32:51|54652.65|0.021|1147.70565|2|1613752371|1613752371|USDT|0.021
15865783|Binance|BTCUSDT|2021-02-19 16:32:51|54651.77|0.028|1530.24956|2|1613752371|1613752371|USDT|0.028
15865784|Binance|BTCUSD_PERP|2021-02-19 16:32:51|54613.6|26|2600|2|1613752371|1613752371|USD|0.0477
15865785|Binance|BTCUSDT|2021-02-19 16:32:51|54652.65|0.06|3279.159|2|1613752371|1613752371|USDT|0.06
15865786|Binance|BTCUSDT|2021-02-19 16:32:51|54650.97|0.5|27325.485|2|1613752371|1613752371|USDT|0.5
15865787|Binance|BTCUSDT|2021-02-19 16:32:51|54652.65|0.322|17598.1533|2|1613752371|1613752371|USDT|0.322
15865788|Binance|BTCUSDT|2021-02-19 16:32:51|54652.65|0.115|6285.05475|2|1613752371|1613752371|USDT|0.115
15865790|Binance|BTCUSDT|2021-02-19 16:32:51|54647.33|0.027|1475.47791|2|1613752371|1613752371|USDT|0.027
15865792|Binance|BTCUSDT|2021-02-19 16:32:51|54647.33|0.062|3388.13446|2|1613752371|1613752371|USDT|0.062
15865793|Binance|BTCUSDT|2021-02-19 16:32:51|54647.49|0.081|4426.44669|2|1613752371|1613752371|USDT|0.081
15865794|Binance|BTCUSDT|2021-02-19 16:32:51|54647.17|0.024|1311.53208|2|1613752371|1613752371|USDT|0.024
15865795|Binance|BTCUSDT|2021-02-19 16:32:51|54644.42|0.039|2131.13238|2|1613752371|1613752371|USDT|0.039
15865797|Binance|BTCUSDT|2021-02-19 16:32:51|54644.04|0.139|7595.52156|2|1613752371|1613752371|USDT|0.139
15865803|Binance|BTCUSDT|2021-02-19 16:32:51|54640.9|0.15|8196.135|2|1613752371|1613752372|USDT|0.15
15865804|Binance|BTCUSDT|2021-02-19 16:32:52|54641.11|0.5|27320.555|2|1613752372|1613752372|USDT|0.5
15865808|Binance|BTCUSDT|2021-02-19 16:32:52|54648.49|0.229|12514.50421|2|1613752372|1613752372|USDT|0.229
15865809|Binance|BTCUSDT|2021-02-19 16:32:52|54650.44|0.288|15739.32672|2|1613752372|1613752372|USDT|0.288
15865811|Binance|BTCUSDT|2021-02-19 16:32:52|54654.31|0.46|25140.9826|2|1613752372|1613752372|USDT|0.46
15865815|Binance|BTCUSDT|2021-02-19 16:32:52|54650|0.019|1038.35|2|1613752372|1613752372|USDT|0.019
15865816|Binance|BTCUSDT|2021-02-19 16:32:52|54650|0.222|12132.3|2|1613752372|1613752372|USDT|0.222
15865817|Binance|BTCUSDT|2021-02-19 16:32:52|54655.71|1.4|76517.994|2|1613752372|1613752372|USDT|1.4
15865819|Binance|BTCUSDT|2021-02-19 16:32:52|54663.88|0.035|1913.2358|2|1613752372|1613752372|USDT|0.035
15865820|Binance|BTCUSDT|2021-02-19 16:32:52|54666.62|0.039|2131.99818|2|1613752372|1613752372|USDT|0.039
15865821|Binance|BTCUSDT|2021-02-19 16:32:52|54681.66|2.194|119971.56204|2|1613752372|1613752372|USDT|2.194
15865822|Binance|BTCUSDT|2021-02-19 16:32:52|54675.03|0.059|3225.82677|2|1613752372|1613752372|USDT|0.059
15865823|Binance|BTCUSDT|2021-02-19 16:32:52|54675.15|0.06|3280.509|2|1613752372|1613752372|USDT|0.06
15865824|Binance|BTCUSDT|2021-02-19 16:32:52|54675.72|0.23|12575.4156|2|1613752372|1613752372|USDT|0.23
15865825|Binance|BTCUSDT|2021-02-19 16:32:52|54678.03|0.021|1148.23863|2|1613752372|1613752372|USDT|0.021
15865826|Binance|BTCUSDT|2021-02-19 16:32:52|54671.05|0.058|3170.9209|2|1613752372|1613752372|USDT|0.058
15865828|Binance|BTCUSDT|2021-02-19 16:32:52|54670.46|0.057|3116.21622|2|1613752372|1613752372|USDT|0.057
15865830|Binance|BTCUSDT|2021-02-19 16:32:52|54668.71|0.05|2733.4355|2|1613752372|1613752373|USDT|0.05
15865832|Binance|BTCUSDT|2021-02-19 16:32:53|54660.22|0.109|5957.96398|2|1613752373|1613752373|USDT|0.109
15865833|Binance|BTCUSDT|2021-02-19 16:32:53|54660.26|0.25|13665.065|2|1613752373|1613752373|USDT|0.25
15865835|Binance|BTCUSDT|2021-02-19 16:32:53|54658.63|0.243|13282.04709|2|1613752373|1613752373|USDT|0.243
15865836|Binance|BTCUSDT|2021-02-19 16:32:53|54654.02|0.203|11094.76606|2|1613752373|1613752373|USDT|0.203
15865840|Binance|BTCUSDT|2021-02-19 16:32:53|54654.01|0.28|15303.1228|2|1613752373|1613752373|USDT|0.28
15865844|Binance|BTCUSDT|2021-02-19 16:32:53|54659.9|0.03|1639.797|2|1613752373|1613752373|USDT|0.03
15865845|Binance|BTCUSDT|2021-02-19 16:32:53|54659.9|0.22|12025.178|2|1613752373|1613752373|USDT|0.22
15865846|Binance|BTCUSDT|2021-02-19 16:32:53|54664.28|0.084|4591.79952|2|1613752373|1613752373|USDT|0.084
15865848|Binance|BTCUSDT|2021-02-19 16:32:54|54663.62|0.025|1366.5905|2|1613752374|1613752374|USDT|0.025
15865851|Binance|BTCUSDT|2021-02-19 16:32:54|54688.9|0.458|25047.5162|2|1613752374|1613752374|USDT|0.458
15865854|Binance|BTCUSDT|2021-02-19 16:32:54|54687.35|0.074|4046.8639|2|1613752374|1613752374|USDT|0.074
15865856|Binance|BTCUSDT|2021-02-19 16:32:55|54686.96|0.959|52444.79464|2|1613752375|1613752375|USDT|0.959
15865858|Binance|BTCUSDT|2021-02-19 16:32:55|54685.76|0.953|52115.52928|2|1613752375|1613752375|USDT|0.953
15865862|Binance|BTCUSDT|2021-02-19 16:32:55|54685.98|0.026|1421.83548|2|1613752375|1613752376|USDT|0.026
15865863|Binance|BTCUSDT|2021-02-19 16:32:55|54685.96|0.163|8913.81148|2|1613752375|1613752376|USDT|0.163
15865864|Binance|BTCUSDT|2021-02-19 16:32:55|54682.38|0.021|1148.32998|2|1613752375|1613752376|USDT|0.021
15865865|Binance|BTCUSDT|2021-02-19 16:32:55|54683.98|0.05|2734.199|2|1613752375|1613752376|USDT|0.05
15865866|Binance|BTCUSDT|2021-02-19 16:32:56|54683.05|0.03|1640.4915|2|1613752376|1613752376|USDT|0.03
15865868|Binance|BTCUSDT|2021-02-19 16:32:56|54681|0.991|54188.871|2|1613752376|1613752376|USDT|0.991
15865871|Binance|BTCUSDT|2021-02-19 16:32:56|54687.8|0.053|2898.4534|2|1613752376|1613752376|USDT|0.053
15865874|Binance|BTCUSDT|2021-02-19 16:32:57|54687.8|0.45|24609.51|2|1613752377|1613752377|USDT|0.45
15865882|Binance|BTCUSDT|2021-02-19 16:32:59|54683.25|0.039|2132.64675|2|1613752379|1613752379|USDT|0.039
15865883|Binance|BTCUSDT|2021-02-19 16:32:59|54678.4|0.7|38274.88|2|1613752379|1613752379|USDT|0.7
15865954|Binance|BTCUSDT|2021-02-19 16:33:08|54724.71|22.273|1218883.46583|2|1613752388|1613752388|USDT|22.273
15865955|Binance|BTCUSDT|2021-02-19 16:33:08|54737.02|0.058|3174.74716|2|1613752388|1613752388|USDT|0.058
15865956|Binance|BTCUSDT|2021-02-19 16:33:08|54737.2|0.335|18336.962|2|1613752388|1613752388|USDT|0.335
15865960|Binance|BTCUSDT|2021-02-19 16:33:08|54733.04|0.1|5473.304|2|1613752388|1613752388|USDT|0.1
15865961|Binance|BTCUSDT|2021-02-19 16:33:08|54738.57|0.1|5473.857|2|1613752388|1613752388|USDT|0.1
15865962|Binance|BTCUSDT|2021-02-19 16:33:08|54739.48|0.412|22552.66576|2|1613752388|1613752388|USDT|0.412
15865963|Binance|BTCUSDT|2021-02-19 16:33:08|54738.05|0.628|34375.4954|2|1613752388|1613752388|USDT|0.628
15865964|Binance|BTCUSDT|2021-02-19 16:33:08|54741.41|0.212|11605.17892|2|1613752388|1613752389|USDT|0.212
15865967|Binance|BTCUSDT|2021-02-19 16:33:09|54739.97|0.946|51784.01162|2|1613752389|1613752389|USDT|0.946
15865968|Binance|BTCUSD_210326|2021-02-19 16:33:08|57358.7|56|5600|2|1613752388|1613752389|USD|0.0977
15865969|Binance|BTCBUSD|2021-02-19 16:33:09|54686.8|0.041|2242.1588|2|1613752389|1613752389|BUSD|0.041
15865970|Binance|BTCUSDT|2021-02-19 16:33:09|54740.34|1.248|68315.94432|2|1613752389|1613752389|USDT|1.248
15865971|Binance|BTCUSDT|2021-02-19 16:33:09|54743.3|0.022|1204.3526|2|1613752389|1613752389|USDT|0.022
15865974|Binance|BTCUSDT|2021-02-19 16:33:09|54742.1|0.19|10400.999|2|1613752389|1613752389|USDT|0.19
15865975|Binance|BTCUSDT|2021-02-19 16:33:09|54741.63|0.16|8758.6608|2|1613752389|1613752389|USDT|0.16
15865976|Binance|BTCUSDT|2021-02-19 16:33:09|54738.34|0.045|2463.2253|2|1613752389|1613752389|USDT|0.045
15865979|Binance|BTCUSDT|2021-02-19 16:33:09|54735.14|0.069|3776.72466|2|1613752389|1613752389|USDT|0.069
15865980|Binance|BTCUSDT|2021-02-19 16:33:09|54729.81|0.089|4870.95309|2|1613752389|1613752389|USDT|0.089
15865981|Binance|BTCUSDT|2021-02-19 16:33:09|54729.06|0.171|9358.66926|2|1613752389|1613752389|USDT|0.171
15865983|Binance|BTCUSDT|2021-02-19 16:33:09|54729.18|0.02|1094.5836|2|1613752389|1613752389|USDT|0.02
15865987|Binance|BTCUSDT|2021-02-19 16:33:09|54728.73|0.079|4323.56967|2|1613752389|1613752389|USDT|0.079
15865988|Binance|BTCUSDT|2021-02-19 16:33:09|54728.73|0.019|1039.84587|2|1613752389|1613752389|USDT|0.019
15865990|Binance|BTCUSDT|2021-02-19 16:33:09|54727.59|0.105|5746.39695|2|1613752389|1613752389|USDT|0.105
15865991|Binance|BTCUSDT|2021-02-19 16:33:10|54726.63|0.06|3283.5978|2|1613752390|1613752390|USDT|0.06
15865993|Binance|BTCUSDT|2021-02-19 16:33:10|54726.63|0.102|5582.11626|2|1613752390|1613752390|USDT|0.102
15865995|Binance|BTCUSDT|2021-02-19 16:33:10|54728.05|0.052|2845.8586|2|1613752390|1613752390|USDT|0.052
15865996|Binance|BTCUSDT|2021-02-19 16:33:10|54766.66|0.019|1040.56654|2|1613752390|1613752390|USDT|0.019
15865998|Binance|BTCUSDT|2021-02-19 16:33:10|54761.35|0.083|4545.19205|2|1613752390|1613752390|USDT|0.083
15865999|Binance|BTCUSDT|2021-02-19 16:33:10|54765.29|0.031|1697.72399|2|1613752390|1613752390|USDT|0.031
15866000|Binance|BTCUSDT|2021-02-19 16:33:10|54763.23|0.022|1204.79106|2|1613752390|1613752390|USDT|0.022
15866001|Binance|BTCUSD_PERP|2021-02-19 16:33:10|54695.7|506|50600|2|1613752390|1613752390|USD|0.9252
15866002|Binance|BTCUSDT|2021-02-19 16:33:10|54763.17|0.304|16648.00368|2|1613752390|1613752390|USDT|0.304
15866003|Binance|BTCUSDT|2021-02-19 16:33:10|54765.37|0.215|11774.55455|2|1613752390|1613752390|USDT|0.215
15866004|Binance|BTCUSDT|2021-02-19 16:33:10|54766.6|0.098|5367.1268|2|1613752390|1613752390|USDT|0.098
15866007|Binance|BTCUSDT|2021-02-19 16:33:10|54749.54|0.021|1149.74034|2|1613752390|1613752390|USDT|0.021
15866009|Binance|BTCUSDT|2021-02-19 16:33:10|54754.82|0.025|1368.8705|2|1613752390|1613752391|USDT|0.025
15866010|Binance|BTCUSDT|2021-02-19 16:33:10|54759.55|3.586|196367.7463|2|1613752390|1613752391|USDT|3.586
15866012|Binance|BTCUSDT|2021-02-19 16:33:11|54766.11|1.019|55806.66609|2|1613752391|1613752391|USDT|1.019
15866013|Binance|BTCUSDT|2021-02-19 16:33:11|54764.85|0.255|13965.03675|2|1613752391|1613752391|USDT|0.255
15866015|Binance|BTCUSDT|2021-02-19 16:33:11|54761.77|1.156|63304.60612|2|1613752391|1613752391|USDT|1.156
15866016|Binance|BTCUSDT|2021-02-19 16:33:11|54738.82|0.061|3339.06802|2|1613752391|1613752391|USDT|0.061
15866018|Binance|BTCUSD_PERP|2021-02-19 16:33:11|54698.8|38|3800|2|1613752391|1613752391|USD|0.0695
15866019|Binance|BTCUSDT|2021-02-19 16:33:11|54758.5|0.375|20534.4375|2|1613752391|1613752391|USDT|0.375
15866020|Binance|BTCUSDT|2021-02-19 16:33:11|54757.99|0.065|3559.26935|2|1613752391|1613752391|USDT|0.065
15866021|Binance|BTCUSDT|2021-02-19 16:33:11|54751.56|0.095|5201.3982|2|1613752391|1613752391|USDT|0.095
15866022|Binance|BTCUSDT|2021-02-19 16:33:11|54751.56|0.067|3668.35452|2|1613752391|1613752391|USDT|0.067
15866023|Binance|BTCUSDT|2021-02-19 16:33:11|54756.3|0.108|5913.6804|2|1613752391|1613752391|USDT|0.108
15866024|Binance|BTCUSDT|2021-02-19 16:33:11|54749.96|0.125|6843.745|2|1613752391|1613752391|USDT|0.125
15866025|Binance|BTCUSDT|2021-02-19 16:33:11|54751.14|0.166|9088.68924|2|1613752391|1613752391|USDT|0.166
15866027|Binance|BTCUSDT|2021-02-19 16:33:11|54745.04|0.039|2135.05656|2|1613752391|1613752391|USDT|0.039
15866030|Binance|BTCUSDT|2021-02-19 16:33:11|54743.32|0.1|5474.332|2|1613752391|1613752391|USDT|0.1
15866031|Binance|BTCUSDT|2021-02-19 16:33:11|54746.1|0.039|2135.0979|2|1613752391|1613752391|USDT|0.039
15866032|Binance|BTCUSDT|2021-02-19 16:33:11|54735.64|0.097|5309.35708|2|1613752391|1613752392|USDT|0.097
15866035|Binance|BTCUSDT|2021-02-19 16:33:12|54735.65|0.048|2627.3112|2|1613752392|1613752392|USDT|0.048
15866037|Binance|BTCUSDT|2021-02-19 16:33:12|54745.36|0.652|35693.97472|2|1613752392|1613752392|USDT|0.652
15866039|Binance|BTCUSDT|2021-02-19 16:33:12|54749.84|0.232|12701.96288|2|1613752392|1613752392|USDT|0.232
15866040|Binance|BTCUSDT|2021-02-19 16:33:12|54742.6|0.1|5474.26|2|1613752392|1613752392|USDT|0.1
15866042|Binance|BTCUSDT|2021-02-19 16:33:12|54743.85|0.366|20036.2491|2|1613752392|1613752392|USDT|0.366
15866043|Binance|BTCUSDT|2021-02-19 16:33:12|54744.4|0.047|2572.9868|2|1613752392|1613752392|USDT|0.047
15866044|Binance|BTCUSDT|2021-02-19 16:33:12|54744.44|0.045|2463.4998|2|1613752392|1613752392|USDT|0.045
15866046|Binance|BTCUSDT|2021-02-19 16:33:12|54747.14|0.23|12591.8422|2|1613752392|1613752392|USDT|0.23
15866047|Binance|BTCUSDT|2021-02-19 16:33:12|54737.75|0.163|8922.25325|2|1613752392|1613752392|USDT|0.163
15866048|Binance|BTCUSDT|2021-02-19 16:33:12|54741.48|0.04|2189.6592|2|1613752392|1613752392|USDT|0.04
15866049|Binance|BTCUSDT|2021-02-19 16:33:12|54745.47|0.622|34051.68234|2|1613752392|1613752392|USDT|0.622
15866050|Binance|BTCUSDT|2021-02-19 16:33:12|54733.03|0.364|19922.82292|2|1613752392|1613752392|USDT|0.364
15866051|Binance|BTCUSDT|2021-02-19 16:33:12|54741.49|0.077|4215.09473|2|1613752392|1613752393|USDT|0.077
15866053|Binance|BTCUSDT|2021-02-19 16:33:12|54737.98|0.024|1313.71152|2|1613752392|1613752393|USDT|0.024
15866055|Binance|BTCUSDT|2021-02-19 16:33:14|54766.59|0.07|3833.6613|2|1613752394|1613752394|USDT|0.07
15866057|Binance|BTCUSDT|2021-02-19 16:33:14|54766.66|0.039|2135.89974|2|1613752394|1613752394|USDT|0.039
15866058|Binance|BTCUSDT|2021-02-19 16:33:15|54760.73|0.04|2190.4292|2|1613752395|1613752395|USDT|0.04
15866059|Binance|BTCUSDT|2021-02-19 16:33:15|54766.66|0.083|4545.63278|2|1613752395|1613752395|USDT|0.083
15866060|Binance|BTCUSDT|2021-02-19 16:33:15|54766.66|0.1|5476.666|2|1613752395|1613752395|USDT|0.1
15866092|Binance|BTCUSDT|2021-02-19 16:33:16|54766.66|0.03|1642.9998|2|1613752396|1613752397|USDT|0.03
15866103|Binance|BTCUSDT|2021-02-19 16:33:17|54766.66|1.019|55807.22654|2|1613752397|1613752397|USDT|1.019
15866105|Binance|BTCUSDT|2021-02-19 16:33:17|54768.58|0.07|3833.8006|2|1613752397|1613752397|USDT|0.07
15866106|Binance|BTCUSDT|2021-02-19 16:33:17|54769.36|0.021|1150.15656|2|1613752397|1613752397|USDT|0.021
15866112|Binance|BTCUSDT|2021-02-19 16:33:17|54779.48|0.172|9422.07056|2|1613752397|1613752397|USDT|0.172
15866113|Binance|BTCUSDT|2021-02-19 16:33:17|54780|0.37|20268.6|2|1613752397|1613752397|USDT|0.37
15866114|Binance|BTCUSDT|2021-02-19 16:33:17|54779.33|0.3|16433.799|2|1613752397|1613752397|USDT|0.3
15866115|Binance|BTCUSDT|2021-02-19 16:33:17|54780|0.1|5478|2|1613752397|1613752397|USDT|0.1
15866116|Binance|BTCUSDT|2021-02-19 16:33:17|54780|0.065|3560.7|2|1613752397|1613752397|USDT|0.065
15866118|Binance|BTCUSDT|2021-02-19 16:33:17|54774.13|0.15|8216.1195|2|1613752397|1613752397|USDT|0.15
15866122|Binance|BTCUSD_PERP|2021-02-19 16:33:17|54725.6|17|1700|2|1613752397|1613752397|USD|0.0311
15866123|Binance|BTCUSDT|2021-02-19 16:33:17|54784.33|0.042|2300.94186|2|1613752397|1613752397|USDT|0.042
15866125|Binance|BTCUSDT|2021-02-19 16:33:17|54785.69|0.117|6409.92573|2|1613752397|1613752397|USDT|0.117
15866127|Binance|BTCUSDT|2021-02-19 16:33:17|54785.69|0.167|9149.21023|2|1613752397|1613752397|USDT|0.167
15866129|Binance|BTCUSDT|2021-02-19 16:33:17|54786.63|0.3|16435.989|2|1613752397|1613752397|USDT|0.3
15866131|Binance|BTCUSDT|2021-02-19 16:33:17|54786.67|0.115|6300.46705|2|1613752397|1613752397|USDT|0.115
15866132|Binance|BTCUSDT|2021-02-19 16:33:17|54786.67|0.028|1534.02676|2|1613752397|1613752397|USDT|0.028
15866133|Binance|BTCUSDT|2021-02-19 16:33:17|54786.67|0.364|19942.34788|2|1613752397|1613752397|USDT|0.364
15866135|Binance|BTCUSDT|2021-02-19 16:33:17|54786.66|0.084|4602.07944|2|1613752397|1613752398|USDT|0.084
15866136|Binance|BTCUSDT|2021-02-19 16:33:18|54786.65|0.038|2081.8927|2|1613752398|1613752398|USDT|0.038
15866138|Binance|BTCUSDT|2021-02-19 16:33:18|54786.65|0.02|1095.733|2|1613752398|1613752398|USDT|0.02
15866140|Binance|BTCUSDT|2021-02-19 16:33:18|54786.67|0.361|19777.98787|2|1613752398|1613752398|USDT|0.361
15866141|Binance|BTCUSDT|2021-02-19 16:33:18|54786.67|0.025|1369.66675|2|1613752398|1613752398|USDT|0.025
15866142|Binance|BTCUSDT|2021-02-19 16:33:18|54786.67|0.122|6683.97374|2|1613752398|1613752398|USDT|0.122
15866144|Binance|BTCUSDT|2021-02-19 16:33:18|54786.64|0.117|6410.03688|2|1613752398|1613752398|USDT|0.117
15866145|Binance|BTCUSDT|2021-02-19 16:33:18|54786.62|0.233|12765.28246|2|1613752398|1613752398|USDT|0.233
15866146|Binance|BTCUSDT|2021-02-19 16:33:18|54787.43|0.291|15943.14213|2|1613752398|1613752398|USDT|0.291
15866147|Binance|BTCUSDT|2021-02-19 16:33:18|54790.78|3|164372.34|2|1613752398|1613752398|USDT|3
15866148|Binance|BTCUSDT|2021-02-19 16:33:18|54794.4|0.036|1972.5984|2|1613752398|1613752398|USDT|0.036
15866149|Binance|BTCUSDT|2021-02-19 16:33:18|54786.66|0.02|1095.7332|2|1613752398|1613752398|USDT|0.02
15866151|Binance|BTCUSDT|2021-02-19 16:33:18|54796.35|0.45|24658.3575|2|1613752398|1613752398|USDT|0.45
15866152|Binance|BTCUSDT|2021-02-19 16:33:18|54796.43|0.036|1972.67148|2|1613752398|1613752398|USDT|0.036
15866153|Binance|BTCUSDT|2021-02-19 16:33:18|54796.59|0.15|8219.4885|2|1613752398|1613752398|USDT|0.15
15866154|Binance|BTCUSDT|2021-02-19 16:33:18|54796.97|0.044|2411.06668|2|1613752398|1613752398|USDT|0.044
15866155|Binance|BTCUSDT|2021-02-19 16:33:18|54796.99|0.056|3068.63144|2|1613752398|1613752398|USDT|0.056
15866157|Binance|BTCUSDT|2021-02-19 16:33:18|54796.99|0.8|43837.592|2|1613752398|1613752398|USDT|0.8
15866158|Binance|BTCUSDT|2021-02-19 16:33:18|54797.84|1.8|98636.112|2|1613752398|1613752398|USDT|1.8
15866159|Binance|BTCUSDT|2021-02-19 16:33:18|54798.29|0.22|12055.6238|2|1613752398|1613752398|USDT|0.22
15866161|Binance|BTCUSDT|2021-02-19 16:33:18|54798.93|0.02|1095.9786|2|1613752398|1613752398|USDT|0.02
15866162|Binance|BTCUSDT|2021-02-19 16:33:18|54798.95|0.123|6740.27085|2|1613752398|1613752398|USDT|0.123
15866163|Binance|BTCUSDT|2021-02-19 16:33:18|54798.99|0.102|5589.49698|2|1613752398|1613752398|USDT|0.102
15866164|Binance|BTCUSDT|2021-02-19 16:33:18|54799|0.827|45318.773|2|1613752398|1613752398|USDT|0.827
15866165|Binance|BTCUSDT|2021-02-19 16:33:18|54799.57|1|54799.57|2|1613752398|1613752398|USDT|1
15866167|Binance|BTCUSDT|2021-02-19 16:33:18|54799.86|0.934|51183.06924|2|1613752398|1613752398|USDT|0.934
15866168|Binance|BTCUSDT|2021-02-19 16:33:18|54800|1.2|65760|2|1613752398|1613752398|USDT|1.2
15866169|Binance|BTCUSDT|2021-02-19 16:33:18|54800|0.076|4164.8|2|1613752398|1613752398|USDT|0.076
15866171|Binance|BTCUSDT|2021-02-19 16:33:18|54798.93|0.083|4548.31119|2|1613752398|1613752398|USDT|0.083
15866172|Binance|BTCUSDT|2021-02-19 16:33:18|54797.93|0.023|1260.35239|2|1613752398|1613752398|USDT|0.023
15866174|Binance|BTCUSDT|2021-02-19 16:33:18|54797.93|0.057|3123.48201|2|1613752398|1613752398|USDT|0.057
15866175|Binance|BTCUSDT|2021-02-19 16:33:18|54796|0.034|1863.064|2|1613752398|1613752398|USDT|0.034
15866176|Binance|BTCUSDT|2021-02-19 16:33:18|54798.43|0.071|3890.68853|2|1613752398|1613752398|USDT|0.071
15866177|Binance|BTCUSDT|2021-02-19 16:33:18|54799.02|1.522|83404.10844|2|1613752398|1613752398|USDT|1.522
15866179|Binance|BTCUSDT|2021-02-19 16:33:18|54797.98|0.257|14083.08086|2|1613752398|1613752398|USDT|0.257
15866180|Binance|BTCUSDT|2021-02-19 16:33:18|54797.99|0.355|19453.28645|2|1613752398|1613752398|USDT|0.355
15866182|Binance|BTCUSDT|2021-02-19 16:33:18|54796.27|0.02|1095.9254|2|1613752398|1613752398|USDT|0.02
15866184|Binance|BTCUSDT|2021-02-19 16:33:18|54797.92|0.861|47181.00912|2|1613752398|1613752398|USDT|0.861
15866185|Binance|BTCUSDT|2021-02-19 16:33:18|54795.89|0.04|2191.8356|2|1613752398|1613752398|USDT|0.04
15866187|Binance|BTCUSD_PERP|2021-02-19 16:33:18|54754|30|3000|2|1613752398|1613752398|USD|0.0548
15866191|Binance|BTCUSDT|2021-02-19 16:33:19|54799.66|0.17|9315.9422|2|1613752399|1613752399|USDT|0.17
15866192|Binance|BTCUSDT|2021-02-19 16:33:19|54799.92|0.019|1041.19848|2|1613752399|1613752399|USDT|0.019
15866193|Binance|BTCUSDT|2021-02-19 16:33:19|54799.95|0.229|12549.18855|2|1613752399|1613752399|USDT|0.229
15866195|Binance|BTCUSDT|2021-02-19 16:33:19|54797.32|0.042|2301.48744|2|1613752399|1613752399|USDT|0.042
15866197|Binance|BTCUSDT|2021-02-19 16:33:19|54796.94|0.574|31453.44356|2|1613752399|1613752399|USDT|0.574
15866199|Binance|BTCUSDT|2021-02-19 16:33:19|54799.6|0.08|4383.968|2|1613752399|1613752399|USDT|0.08
15866200|Binance|BTCUSDT|2021-02-19 16:33:19|54798.63|0.02|1095.9726|2|1613752399|1613752399|USDT|0.02
15866204|Binance|BTCUSDT|2021-02-19 16:33:19|54797.32|0.39|21370.9548|2|1613752399|1613752399|USDT|0.39
15866211|Binance|BTCUSDT|2021-02-19 16:33:19|54797.84|0.111|6082.56024|2|1613752399|1613752400|USDT|0.111
15866213|Binance|BTCUSD_PERP|2021-02-19 16:33:19|54755|613|61300|2|1613752399|1613752400|USD|1.1196
15866215|Binance|BTCUSDT|2021-02-19 16:33:19|54800|1|54800|2|1613752399|1613752400|USDT|1
15866216|Binance|BTCUSDT|2021-02-19 16:33:19|54800|0.022|1205.6|2|1613752399|1613752400|USDT|0.022
15866217|Binance|BTCUSD_PERP|2021-02-19 16:33:19|54757.4|11|1100|2|1613752399|1613752400|USD|0.0201
15866218|Binance|BTCUSD_PERP|2021-02-19 16:33:20|54758.1|27|2700|2|1613752400|1613752400|USD|0.0494
15866226|Binance|BTCUSDT|2021-02-19 16:33:20|54800|0.605|33154|2|1613752400|1613752400|USDT|0.605
15866229|Binance|BTCUSDT|2021-02-19 16:33:20|54800|0.02|1096|2|1613752400|1613752400|USDT|0.02
15866232|Binance|BTCUSDT|2021-02-19 16:33:20|54800|0.325|17810|2|1613752400|1613752400|USDT|0.325
15866243|Binance|BTCUSDT|2021-02-19 16:33:20|54791.01|2.817|154346.27517|2|1613752400|1613752400|USDT|2.817
15866250|Binance|BTCUSDT|2021-02-19 16:33:20|54797.35|0.033|1808.31255|2|1613752400|1613752400|USDT|0.033
15866251|Binance|BTCUSDT|2021-02-19 16:33:20|54797.33|0.069|3781.01577|2|1613752400|1613752400|USDT|0.069
15866252|Binance|BTCUSDT|2021-02-19 16:33:20|54801.09|13.763|754227.40167|2|1613752400|1613752400|USDT|13.763
15866254|Binance|BTCUSDT|2021-02-19 16:33:20|54813.6|0.5|27406.8|2|1613752400|1613752400|USDT|0.5
15866256|Binance|BTCUSDT|2021-02-19 16:33:20|54817.42|0.919|50377.20898|2|1613752400|1613752400|USDT|0.919
15866260|Binance|BTCUSDT|2021-02-19 16:33:20|54818.79|0.02|1096.3758|2|1613752400|1613752401|USDT|0.02
15866261|Binance|BTCUSDT|2021-02-19 16:33:20|54818.68|0.041|2247.56588|2|1613752400|1613752401|USDT|0.041
15866263|Binance|BTCUSDT|2021-02-19 16:33:21|54819.55|3|164458.65|2|1613752401|1613752401|USDT|3
15866266|Binance|BTCBUSD|2021-02-19 16:33:21|54757.2|0.37|20260.164|2|1613752401|1613752401|BUSD|0.37
15866270|Binance|BTCUSDT|2021-02-19 16:33:21|54817.04|1|54817.04|2|1613752401|1613752401|USDT|1
15866271|Binance|BTCUSDT|2021-02-19 16:33:21|54808.11|0.115|6302.93265|2|1613752401|1613752401|USDT|0.115
15866272|Binance|BTCUSDT|2021-02-19 16:33:21|54813.62|0.17|9318.3154|2|1613752401|1613752401|USDT|0.17
15866273|Binance|BTCUSDT|2021-02-19 16:33:21|54813.65|0.1|5481.365|2|1613752401|1613752401|USDT|0.1
15866276|Binance|BTCUSDT|2021-02-19 16:33:21|54821.59|0.105|5756.26695|2|1613752401|1613752401|USDT|0.105
15866277|Binance|BTCUSDT|2021-02-19 16:33:21|54822.13|1|54822.13|2|1613752401|1613752401|USDT|1
15866280|Binance|BTCUSDT|2021-02-19 16:33:21|54813.63|0.078|4275.46314|2|1613752401|1613752402|USDT|0.078
15866285|Binance|BTCUSDT|2021-02-19 16:33:22|54811.73|0.31|16991.6363|2|1613752402|1613752402|USDT|0.31
15866286|Binance|BTCUSDT|2021-02-19 16:33:22|54811.24|0.206|11291.11544|2|1613752402|1613752402|USDT|0.206
15866288|Binance|BTCUSDT|2021-02-19 16:33:22|54810.18|0.161|8824.43898|2|1613752402|1613752402|USDT|0.161
15866289|Binance|BTCUSDT|2021-02-19 16:33:22|54814.36|10.73|588158.0828|2|1613752402|1613752402|USDT|10.73
15866297|Binance|BTCUSDT|2021-02-19 16:33:22|54821.56|1|54821.56|2|1613752402|1613752402|USDT|1
15866299|Binance|BTCUSDT|2021-02-19 16:33:22|54812.51|0.261|14306.06511|2|1613752402|1613752402|USDT|0.261
15866302|Binance|BTCUSDT|2021-02-19 16:33:23|54811.95|1.113|61005.70035|2|1613752403|1613752403|USDT|1.113
15866304|Binance|BTCUSD_PERP|2021-02-19 16:33:23|54768.6|20|2000|2|1613752403|1613752403|USD|0.0366
15866305|Binance|BTCUSD_PERP|2021-02-19 16:33:23|54768.6|31|3100|2|1613752403|1613752403|USD|0.0567
15866306|Binance|BTCUSD_PERP|2021-02-19 16:33:23|54768.6|22|2200|2|1613752403|1613752403|USD|0.0402
15866308|Binance|BTCUSD_210326|2021-02-19 16:33:23|57430.7|32|3200|2|1613752403|1613752403|USD|0.0558
15866309|Binance|BTCUSD_PERP|2021-02-19 16:33:23|54768.6|15|1500|2|1613752403|1613752403|USD|0.0274
15866311|Binance|BTCUSDT|2021-02-19 16:33:23|54811.61|1.078|59086.91558|2|1613752403|1613752403|USDT|1.078
15866312|Binance|BTCUSDT|2021-02-19 16:33:23|54808.29|0.099|5426.02071|2|1613752403|1613752403|USDT|0.099
15866313|Binance|BTCUSD_PERP|2021-02-19 16:33:23|54768.6|76|7600|2|1613752403|1613752403|USD|0.1388
15866315|Binance|BTCUSDT|2021-02-19 16:33:23|54804.45|0.276|15126.0282|2|1613752403|1613752403|USDT|0.276
15866316|Binance|BTCUSDT|2021-02-19 16:33:23|54811.62|0.4|21924.648|2|1613752403|1613752403|USDT|0.4
15866317|Binance|BTCUSDT|2021-02-19 16:33:23|54811.8|0.861|47192.9598|2|1613752403|1613752403|USDT|0.861
15866319|Binance|BTCUSDT|2021-02-19 16:33:23|54806.46|0.132|7234.45272|2|1613752403|1613752403|USDT|0.132
15866320|Binance|BTCUSDT|2021-02-19 16:33:23|54812.62|0.09|4933.1358|2|1613752403|1613752403|USDT|0.09
15866323|Binance|BTCUSDT|2021-02-19 16:33:24|54812.62|0.036|1973.25432|2|1613752404|1613752404|USDT|0.036
15866324|Binance|BTCUSDT|2021-02-19 16:33:24|54818.4|0.019|1041.5496|2|1613752404|1613752404|USDT|0.019
15866326|Binance|BTCUSDT|2021-02-19 16:33:24|54822.18|0.042|2302.53156|2|1613752404|1613752404|USDT|0.042
15866327|Binance|BTCUSDT|2021-02-19 16:33:24|54822.18|0.09|4933.9962|2|1613752404|1613752404|USDT|0.09
15866330|Binance|BTCUSDT|2021-02-19 16:33:24|54819.04|0.067|3672.87568|2|1613752404|1613752404|USDT|0.067
15866334|Binance|BTCUSDT|2021-02-19 16:33:24|54815.45|0.03|1644.4635|2|1613752404|1613752404|USDT|0.03
15866337|Binance|BTCUSDT|2021-02-19 16:33:24|54820.14|0.168|9209.78352|2|1613752404|1613752404|USDT|0.168
15866348|Binance|BTCUSDT|2021-02-19 16:33:26|54821.15|0.063|3453.73245|2|1613752406|1613752406|USDT|0.063
15866350|Binance|BTCUSDT|2021-02-19 16:33:27|54813.9|0.049|2685.8811|2|1613752407|1613752407|USDT|0.049
15866354|Binance|BTCUSDT|2021-02-19 16:33:29|54830.38|0.03|1644.9114|2|1613752409|1613752409|USDT|0.03
15866355|Binance|BTCUSDT|2021-02-19 16:33:29|54830.37|0.345|18916.47765|2|1613752409|1613752409|USDT|0.345
15866356|Binance|BTCUSDT|2021-02-19 16:33:29|54831.34|0.132|7237.73688|2|1613752409|1613752409|USDT|0.132
15866357|Binance|BTCUSDT|2021-02-19 16:33:29|54837.59|1.898|104081.74582|2|1613752409|1613752409|USDT|1.898
15866359|Binance|BTCUSDT|2021-02-19 16:33:30|54843.23|0.725|39761.34175|2|1613752410|1613752410|USDT|0.725
15866362|Binance|BTCUSD_PERP|2021-02-19 16:33:30|54789.9|26|2600|2|1613752410|1613752410|USD|0.0475
15866363|Binance|BTCUSDT|2021-02-19 16:33:30|54826.66|0.189|10362.23874|2|1613752410|1613752410|USDT|0.189
15866364|Binance|BTCUSDT|2021-02-19 16:33:30|54826.66|1.177|64530.97882|2|1613752410|1613752410|USDT|1.177
15866365|Binance|BTCUSDT|2021-02-19 16:33:30|54832.24|0.059|3235.10216|2|1613752410|1613752410|USDT|0.059
15866366|Binance|BTCUSDT|2021-02-19 16:33:30|54838.89|0.089|4880.66121|2|1613752410|1613752410|USDT|0.089
15866367|Binance|BTCUSDT|2021-02-19 16:33:30|54828.78|0.025|1370.7195|2|1613752410|1613752410|USDT|0.025
15866370|Binance|BTCUSDT|2021-02-19 16:33:30|54834.11|0.089|4880.23579|2|1613752410|1613752410|USDT|0.089
15866372|Binance|BTCUSDT|2021-02-19 16:33:30|54826.19|0.021|1151.34999|2|1613752410|1613752410|USDT|0.021
15866373|Binance|BTCUSDT|2021-02-19 16:33:31|54856.11|18.947|1039358.71617|2|1613752411|1613752411|USDT|18.947
15866375|Binance|BTCUSD_PERP|2021-02-19 16:33:31|54789.2|480|48000|2|1613752411|1613752411|USD|0.8761
15866376|Binance|BTCUSD_PERP|2021-02-19 16:33:31|54954|10|1000|1|1613752411|1613752412|USD|0.0182
15866377|Binance|BTCUSD_PERP|2021-02-19 16:33:32|54798.9|20|2000|2|1613752412|1613752412|USD|0.0365
15866379|Binance|BTCUSD_PERP|2021-02-19 16:33:33|54798.9|50|5000|2|1613752413|1613752413|USD|0.0913
15866381|Binance|BTCUSD_PERP|2021-02-19 16:33:33|54798.9|100|10000|2|1613752413|1613752413|USD|0.1825
15866382|Binance|BTCUSDT|2021-02-19 16:33:33|54879.13|0.019|1042.70347|2|1613752413|1613752413|USDT|0.019
15866387|Binance|BTCUSDT|2021-02-19 16:33:33|54832.38|0.564|30925.46232|2|1613752413|1613752413|USDT|0.564
15866388|Binance|BTCUSDT|2021-02-19 16:33:33|54827.47|0.051|2796.20097|2|1613752413|1613752413|USDT|0.051
15866389|Binance|BTCUSDT|2021-02-19 16:33:33|54827.47|1.565|85804.99055|2|1613752413|1613752414|USDT|1.565
15866394|Binance|BTCUSDT|2021-02-19 16:33:34|54826.2|0.02|1096.524|2|1613752414|1613752414|USDT|0.02
15866400|Binance|BTCUSDT|2021-02-19 16:33:34|54809.8|0.566|31022.3468|2|1613752414|1613752414|USDT|0.566
15866401|Binance|BTCUSDT|2021-02-19 16:33:34|54809.8|0.038|2082.7724|2|1613752414|1613752414|USDT|0.038
15866402|Binance|BTCUSDT|2021-02-19 16:33:34|54814.49|0.04|2192.5796|2|1613752414|1613752414|USDT|0.04
15866405|Binance|BTCUSDT|2021-02-19 16:33:34|54814.49|0.15|8222.1735|2|1613752414|1613752414|USDT|0.15
15866406|Binance|BTCUSDT|2021-02-19 16:33:34|54814.15|0.644|35300.3126|2|1613752414|1613752414|USDT|0.644
15866407|Binance|BTCUSDT|2021-02-19 16:33:34|54814.49|0.33|18088.7817|2|1613752414|1613752414|USDT|0.33
15866408|Binance|BTCUSDT|2021-02-19 16:33:34|54814.48|0.63|34533.1224|2|1613752414|1613752415|USDT|0.63
15866409|Binance|BTCUSDT|2021-02-19 16:33:34|54820.97|9.508|521237.78276|2|1613752414|1613752415|USDT|9.508
15867270|Binance|BTCUSDT|2021-02-19 16:39:40|54805.37|0.089|4877.67793|2|1613752780|1613752780|USDT|0.089
15867273|Binance|BTCUSD_PERP|2021-02-19 16:39:43|54768.4|4500|450000|2|1613752783|1613752783|USD|8.2165
15867275|Binance|BTCUSDT|2021-02-19 16:39:44|54834.27|1.609|88228.34043|2|1613752784|1613752784|USDT|1.609
15867276|Binance|BTCUSDT|2021-02-19 16:39:44|54834.66|1.371|75178.31886|2|1613752784|1613752784|USDT|1.371
15867278|Binance|BTCUSDT|2021-02-19 16:39:44|54836.88|0.051|2796.68088|2|1613752784|1613752784|USDT|0.051
15867280|Binance|BTCUSDT|2021-02-19 16:39:45|54837.23|1.454|79733.33242|2|1613752785|1613752785|USDT|1.454
15867281|Binance|BTCUSDT|2021-02-19 16:39:46|54839.92|0.103|5648.51176|2|1613752786|1613752786|USDT|0.103
15867282|Binance|BTCUSDT|2021-02-19 16:39:46|54840|3.857|211517.88|2|1613752786|1613752787|USDT|3.857
15867284|Binance|BTCUSDT|2021-02-19 16:39:47|54829.82|0.032|1754.55424|2|1613752787|1613752787|USDT|0.032
15867285|Binance|BTCUSDT|2021-02-19 16:39:47|54839.67|0.023|1261.31241|2|1613752787|1613752787|USDT|0.023
15867286|Binance|BTCUSDT|2021-02-19 16:39:47|54839.86|0.211|11571.21046|2|1613752787|1613752787|USDT|0.211
15867287|Binance|BTCUSDT|2021-02-19 16:39:47|54839.89|0.29|15903.5681|2|1613752787|1613752787|USDT|0.29
15867289|Binance|BTCUSDT|2021-02-19 16:39:48|54840|0.082|4496.88|2|1613752788|1613752788|USDT|0.082
15867290|Binance|BTCUSDT|2021-02-19 16:39:48|54839.9|0.038|2083.9162|2|1613752788|1613752788|USDT|0.038
15867291|Binance|BTCUSDT|2021-02-19 16:39:48|54839.67|0.021|1151.63307|2|1613752788|1613752788|USDT|0.021
15867294|Binance|BTCUSDT|2021-02-19 16:39:50|54840|0.78|42775.2|2|1613752790|1613752790|USDT|0.78
15867295|Binance|BTCUSD_PERP|2021-02-19 16:39:50|54773.9|71|7100|2|1613752790|1613752790|USD|0.1297
15867296|Binance|BTCUSDT|2021-02-19 16:39:51|54843.71|0.142|7787.80682|2|1613752791|1613752791|USDT|0.142
15867297|Binance|BTCUSDT|2021-02-19 16:39:52|54843.7|0.214|11736.5518|2|1613752792|1613752792|USDT|0.214
15867298|Binance|BTCUSDT|2021-02-19 16:39:52|54843.87|0.336|18427.54032|2|1613752792|1613752792|USDT|0.336
15867299|Binance|BTCUSDT|2021-02-19 16:39:52|54844|0.152|8336.288|2|1613752792|1613752792|USDT|0.152
15867300|Binance|BTCUSDT|2021-02-19 16:39:52|54844|0.043|2358.292|2|1613752792|1613752792|USDT|0.043
15867301|Binance|BTCUSDT|2021-02-19 16:39:52|54842.56|0.916|50235.78496|2|1613752792|1613752792|USDT|0.916
15867302|Binance|BTCUSDT|2021-02-19 16:39:52|54844|0.11|6032.84|2|1613752792|1613752792|USDT|0.11
15867307|Binance|BTCUSDT|2021-02-19 16:39:52|54843.99|1.684|92357.27916|2|1613752792|1613752793|USDT|1.684
15867308|Binance|BTCUSDT|2021-02-19 16:39:52|54844|0.3|16453.2|2|1613752792|1613752793|USDT|0.3
15867311|Binance|BTCUSDT|2021-02-19 16:39:53|54843.99|0.149|8171.75451|2|1613752793|1613752793|USDT|0.149
15867315|Binance|BTCUSDT|2021-02-19 16:39:54|54849.26|5|274246.3|2|1613752794|1613752794|USDT|5
15867317|Binance|BTCUSDT|2021-02-19 16:39:54|54858.06|9.516|522029.29896|2|1613752794|1613752794|USDT|9.516
15867318|Binance|BTCUSDT|2021-02-19 16:39:54|54853.46|0.043|2358.69878|2|1613752794|1613752794|USDT|0.043
15867320|Binance|BTCUSDT|2021-02-19 16:39:54|54853.46|0.023|1261.62958|2|1613752794|1613752795|USDT|0.023
15867322|Binance|BTCUSDT|2021-02-19 16:39:55|54870|0.073|4005.51|2|1613752795|1613752795|USDT|0.073
15867323|Binance|BTCUSDT|2021-02-19 16:39:55|54870|0.081|4444.47|2|1613752795|1613752795|USDT|0.081
15867325|Binance|BTCUSDT|2021-02-19 16:39:55|54881.32|0.062|3402.64184|2|1613752795|1613752795|USDT|0.062
15867326|Binance|BTCUSDT|2021-02-19 16:39:55|54883.07|0.375|20581.15125|2|1613752795|1613752795|USDT|0.375
15867327|Binance|BTCUSDT|2021-02-19 16:39:55|54886.91|0.153|8397.69723|2|1613752795|1613752795|USDT|0.153
15867328|Binance|BTCUSDT|2021-02-19 16:39:55|54883.5|0.208|11415.768|2|1613752795|1613752795|USDT|0.208
15867330|Binance|BTCUSDT|2021-02-19 16:39:55|54885.38|0.063|3457.77894|2|1613752795|1613752796|USDT|0.063
15867332|Binance|BTCUSDT|2021-02-19 16:39:56|54885.14|1.398|76729.42572|2|1613752796|1613752796|USDT|1.398
15867333|Binance|BTCUSDT|2021-02-19 16:39:56|54881.71|0.111|6091.86981|2|1613752796|1613752796|USDT|0.111
15867335|Binance|BTCUSDT|2021-02-19 16:39:56|54879.22|0.045|2469.5649|2|1613752796|1613752796|USDT|0.045
15867336|Binance|BTCUSDT|2021-02-19 16:39:56|54888.88|0.5|27444.44|2|1613752796|1613752796|USDT|0.5
15867337|Binance|BTCUSDT|2021-02-19 16:39:56|54888.83|0.15|8233.3245|2|1613752796|1613752796|USDT|0.15
15867339|Binance|BTCUSD_PERP|2021-02-19 16:39:56|54822.3|83|8300|2|1613752796|1613752796|USD|0.1514
15867340|Binance|BTCUSD_PERP|2021-02-19 16:39:56|54827.5|1137|113700|2|1613752796|1613752796|USD|2.0738
15867341|Binance|BTCUSDT|2021-02-19 16:39:56|54885.58|0.16|8781.6928|2|1613752796|1613752796|USDT|0.16
15867342|Binance|BTCUSDT|2021-02-19 16:39:56|54885.54|0.073|4006.64442|2|1613752796|1613752797|USDT|0.073
15867343|Binance|BTCUSD_PERP|2021-02-19 16:39:56|54833.2|41|4100|2|1613752796|1613752797|USD|0.0748
15867344|Binance|BTCUSD_PERP|2021-02-19 16:39:56|54833.5|100|10000|2|1613752796|1613752797|USD|0.1824
15867346|Binance|BTCUSDT|2021-02-19 16:39:56|54885.59|0.02|1097.7118|2|1613752796|1613752797|USDT|0.02
15867348|Binance|BTCUSDT|2021-02-19 16:39:57|54885.22|0.198|10867.27356|2|1613752797|1613752797|USDT|0.198
15867349|Binance|BTCUSDT|2021-02-19 16:39:57|54885.59|0.02|1097.7118|2|1613752797|1613752797|USDT|0.02
15867352|Binance|BTCUSDT|2021-02-19 16:39:57|54884.19|0.146|8013.09174|2|1613752797|1613752797|USDT|0.146
15867354|Binance|BTCUSDT|2021-02-19 16:39:57|54884.73|0.225|12349.06425|2|1613752797|1613752797|USDT|0.225
15867355|Binance|BTCUSDT|2021-02-19 16:39:57|54885.59|0.082|4500.61838|2|1613752797|1613752797|USDT|0.082
15867357|Binance|BTCUSDT|2021-02-19 16:39:57|54885.57|0.025|1372.13925|2|1613752797|1613752797|USDT|0.025
15867359|Binance|BTCUSDT|2021-02-19 16:39:57|54886.74|0.76|41713.9224|2|1613752797|1613752797|USDT|0.76
15867360|Binance|BTCUSDT|2021-02-19 16:39:57|54889.78|0.033|1811.36274|2|1613752797|1613752797|USDT|0.033
15867363|Binance|BTCUSDT|2021-02-19 16:39:57|54885.58|0.034|1866.10972|2|1613752797|1613752797|USDT|0.034
15867364|Binance|BTCUSDT|2021-02-19 16:39:57|54885.59|0.12|6586.2708|2|1613752797|1613752797|USDT|0.12
15867366|Binance|BTCUSDT|2021-02-19 16:39:57|54885.59|0.356|19539.27004|2|1613752797|1613752797|USDT|0.356
15867368|Binance|BTCUSDT|2021-02-19 16:39:57|54885.58|0.083|4555.50314|2|1613752797|1613752797|USDT|0.083
15867369|Binance|BTCUSDT|2021-02-19 16:39:57|54889.92|0.075|4116.744|2|1613752797|1613752798|USDT|0.075
15867371|Binance|BTCUSDT|2021-02-19 16:39:57|54890.03|0.093|5104.77279|2|1613752797|1613752798|USDT|0.093
15867372|Binance|BTCUSDT|2021-02-19 16:39:57|54890.6|0.03|1646.718|2|1613752797|1613752798|USDT|0.03
15867373|Binance|BTCUSDT|2021-02-19 16:39:58|54891.87|1.175|64497.94725|2|1613752798|1613752798|USDT|1.175
15867374|Binance|BTCUSDT|2021-02-19 16:39:58|54897.08|2.815|154535.2802|2|1613752798|1613752798|USDT|2.815
15867376|Binance|BTCUSDT|2021-02-19 16:39:58|54899|0.942|51714.858|2|1613752798|1613752798|USDT|0.942
15867377|Binance|BTCUSDT|2021-02-19 16:39:58|54898.26|0.049|2690.01474|2|1613752798|1613752798|USDT|0.049
15867378|Binance|BTCUSDT|2021-02-19 16:39:58|54893.32|0.31|17016.9292|2|1613752798|1613752798|USDT|0.31
15867380|Binance|BTCUSDT|2021-02-19 16:39:58|54897.46|0.278|15261.49388|2|1613752798|1613752798|USDT|0.278
15867381|Binance|BTCUSDT|2021-02-19 16:39:58|54890|0.019|1042.91|2|1613752798|1613752798|USDT|0.019
15867383|Binance|BTCUSDT|2021-02-19 16:39:58|54889.38|0.045|2470.0221|2|1613752798|1613752798|USDT|0.045
15867385|Binance|BTCUSDT|2021-02-19 16:39:58|54892.65|0.03|1646.7795|2|1613752798|1613752799|USDT|0.03
15867392|Binance|BTCUSDT|2021-02-19 16:40:00|54890.69|0.254|13942.23526|2|1613752800|1613752800|USDT|0.254
15867393|Binance|BTCUSDT|2021-02-19 16:40:00|54888.83|0.081|4445.99523|2|1613752800|1613752800|USDT|0.081
15867441|Binance|BTCUSDT|2021-02-19 16:40:00|54885.73|0.207|11361.34611|2|1613752800|1613752801|USDT|0.207
15867442|Binance|BTCUSDT|2021-02-19 16:40:00|54885.76|0.022|1207.48672|2|1613752800|1613752801|USDT|0.022
15867451|Binance|BTCUSDT|2021-02-19 16:40:01|54888.51|1|54888.51|2|1613752801|1613752801|USDT|1
15867455|Binance|BTCUSDT|2021-02-19 16:40:01|54885.67|0.072|3951.76824|2|1613752801|1613752801|USDT|0.072
15867456|Binance|BTCUSDT|2021-02-19 16:40:01|54885.71|0.301|16520.59871|2|1613752801|1613752801|USDT|0.301
15867458|Binance|BTCUSDT|2021-02-19 16:40:01|54885.76|0.037|2030.77312|2|1613752801|1613752801|USDT|0.037
15867459|Binance|BTCUSDT|2021-02-19 16:40:01|54888.5|0.713|39135.5005|2|1613752801|1613752801|USDT|0.713
15867461|Binance|BTCUSDT|2021-02-19 16:40:01|54890.07|0.02|1097.8014|2|1613752801|1613752801|USDT|0.02
15867463|Binance|BTCUSDT|2021-02-19 16:40:01|54879.99|0.046|2524.47954|2|1613752801|1613752801|USDT|0.046
15867569|Binance|BTCUSDT|2021-02-19 16:41:35|54853.18|0.019|1042.21042|2|1613752895|1613752895|USDT|0.019
15867603|Binance|BTCUSD_PERP|2021-02-19 16:41:51|54850|27|2700|2|1613752911|1613752911|USD|0.0493
15867612|Binance|BTCUSD_PERP|2021-02-19 16:41:55|54879|21|2100|2|1613752915|1613752915|USD|0.0383
15867617|Binance|BTCUSD_PERP|2021-02-19 16:41:56|54878.9|24|2400|2|1613752916|1613752916|USD|0.0438
15867619|Binance|BTCUSDT|2021-02-19 16:41:56|54877.45|0.255|13993.74975|2|1613752916|1613752916|USDT|0.255
15867625|Binance|BTCUSDT|2021-02-19 16:41:58|54880|7.37|404465.6|2|1613752918|1613752918|USDT|7.37
15867693|Binance|BTCUSD_PERP|2021-02-19 16:42:01|54899.9|1670|167000|2|1613752921|1613752921|USD|3.0419
15867717|Binance|BTCUSD_PERP|2021-02-19 16:42:02|54899.8|96|9600|2|1613752922|1613752923|USD|0.1749
15867733|Binance|BTCUSDT|2021-02-19 16:42:07|54884.49|0.265|14544.38985|2|1613752927|1613752927|USDT|0.265
15867735|Binance|BTCUSDT|2021-02-19 16:42:07|54884.37|0.026|1426.99362|2|1613752927|1613752927|USDT|0.026
15867737|Binance|BTCUSDT|2021-02-19 16:42:08|54884.93|0.865|47475.46445|2|1613752928|1613752928|USDT|0.865
15867741|Binance|BTCUSDT|2021-02-19 16:42:08|54885.71|1.001|54940.59571|2|1613752928|1613752928|USDT|1.001
15867742|Binance|BTCUSDT|2021-02-19 16:42:08|54890.88|1|54890.88|2|1613752928|1613752928|USDT|1
15867743|Binance|BTCUSDT|2021-02-19 16:42:08|54894.08|0.2|10978.816|2|1613752928|1613752928|USDT|0.2
15867744|Binance|BTCUSDT|2021-02-19 16:42:08|54895|0.13|7136.35|2|1613752928|1613752928|USDT|0.13
15867747|Binance|BTCUSDT|2021-02-19 16:42:10|54894.42|0.914|50173.49988|2|1613752930|1613752930|USDT|0.914
15867749|Binance|BTCUSDT|2021-02-19 16:42:11|54893.06|0.021|1152.75426|2|1613752931|1613752931|USDT|0.021
15867756|Binance|BTCUSDT|2021-02-19 16:42:11|54898.94|1|54898.94|2|1613752931|1613752932|USDT|1
15867757|Binance|BTCUSDT|2021-02-19 16:42:12|54898.98|0.148|8125.04904|2|1613752932|1613752932|USDT|0.148
15867760|Binance|BTCUSDT|2021-02-19 16:42:12|54900|0.1|5490|2|1613752932|1613752932|USDT|0.1
15867761|Binance|BTCUSDT|2021-02-19 16:42:12|54900|0.073|4007.7|2|1613752932|1613752932|USDT|0.073
15867762|Binance|BTCUSDT|2021-02-19 16:42:12|54905.39|18.94|1039908.0866|2|1613752932|1613752933|USDT|18.94
15867769|Binance|BTCUSDT|2021-02-19 16:42:13|54900|0.031|1701.9|2|1613752933|1613752933|USDT|0.031
15867772|Binance|BTCUSDT|2021-02-19 16:42:13|54914.7|2|109829.4|2|1613752933|1613752933|USDT|2
15867773|Binance|BTCUSDT|2021-02-19 16:42:13|54918.28|0.023|1263.12044|2|1613752933|1613752933|USDT|0.023
15867776|Binance|BTCUSDT|2021-02-19 16:42:13|54917.31|0.019|1043.42889|2|1613752933|1613752933|USDT|0.019
15867777|Binance|BTCUSDT|2021-02-19 16:42:13|54917.26|0.091|4997.47066|2|1613752933|1613752933|USDT|0.091
15867778|Binance|BTCUSDT|2021-02-19 16:42:13|54917.18|0.699|38387.10882|2|1613752933|1613752934|USDT|0.699
15867779|Binance|BTCUSDT|2021-02-19 16:42:13|54917.17|0.195|10708.84815|2|1613752933|1613752934|USDT|0.195
15867780|Binance|BTCUSDT|2021-02-19 16:42:14|54919.61|0.044|2416.46284|2|1613752934|1613752934|USDT|0.044
15867796|Binance|BTCUSDT|2021-02-19 16:42:14|54919.97|0.094|5162.47718|2|1613752934|1613752934|USDT|0.094
15867797|Binance|BTCUSDT|2021-02-19 16:42:14|54919.92|0.064|3514.87488|2|1613752934|1613752934|USDT|0.064
15867798|Binance|BTCUSDT|2021-02-19 16:42:14|54919.92|0.054|2965.67568|2|1613752934|1613752934|USDT|0.054
15867799|Binance|BTCUSDT|2021-02-19 16:42:14|54919.51|2|109839.02|2|1613752934|1613752934|USDT|2
15867801|Binance|BTCUSDT|2021-02-19 16:42:14|54919.52|0.1|5491.952|2|1613752934|1613752934|USDT|0.1
15867802|Binance|BTCUSDT|2021-02-19 16:42:14|54919.52|0.113|6205.90576|2|1613752934|1613752934|USDT|0.113
15867803|Binance|BTCUSDT|2021-02-19 16:42:14|54925.84|0.131|7195.28504|2|1613752934|1613752934|USDT|0.131
15867804|Binance|BTCUSDT|2021-02-19 16:42:14|54930.19|0.03|1647.9057|2|1613752934|1613752934|USDT|0.03
15867805|Binance|BTCUSD_210326|2021-02-19 16:42:15|57622.5|19|1900|2|1613752935|1613752935|USD|0.033
15867806|Binance|BTCUSDT|2021-02-19 16:42:15|54932.26|0.05|2746.613|2|1613752935|1613752935|USDT|0.05
15867807|Binance|BTCUSDT|2021-02-19 16:42:15|54928.99|0.134|7360.48466|2|1613752935|1613752935|USDT|0.134
15867808|Binance|BTCUSD_PERP|2021-02-19 16:42:15|54915|31|3100|2|1613752935|1613752935|USD|0.0565
15867809|Binance|BTCUSD_PERP|2021-02-19 16:42:15|54915|55|5500|2|1613752935|1613752935|USD|0.1002
15867819|Binance|BTCUSD_PERP|2021-02-19 16:42:16|54901.2|1782|178200|2|1613752936|1613752936|USD|3.2459
15867821|Binance|BTCUSDT|2021-02-19 16:42:18|54928.64|0.08|4394.2912|2|1613752938|1613752938|USDT|0.08
15867822|Binance|BTCUSDT|2021-02-19 16:42:18|54931.33|0.8|43945.064|2|1613752938|1613752938|USDT|0.8
15867823|Binance|BTCUSDT|2021-02-19 16:42:18|54931.17|0.074|4064.90658|2|1613752938|1613752938|USDT|0.074
15867824|Binance|BTCUSDT|2021-02-19 16:42:18|54931.27|0.097|5328.33319|2|1613752938|1613752938|USDT|0.097
15867826|Binance|BTCUSDT|2021-02-19 16:42:18|54928.63|0.059|3240.78917|2|1613752938|1613752938|USDT|0.059
15867827|Binance|BTCUSDT|2021-02-19 16:42:18|54926.68|0.072|3954.72096|2|1613752938|1613752938|USDT|0.072
15867832|Binance|BTCUSDT|2021-02-19 16:42:18|54926.66|0.3|16477.998|2|1613752938|1613752938|USDT|0.3
15867835|Binance|BTCUSDT|2021-02-19 16:42:19|54919.46|0.231|12686.39526|2|1613752939|1613752939|USDT|0.231
15867838|Binance|BTCUSDT|2021-02-19 16:42:19|54924.16|0.02|1098.4832|2|1613752939|1613752939|USDT|0.02
15867840|Binance|BTCUSDT|2021-02-19 16:42:19|54924.17|0.15|8238.6255|2|1613752939|1613752939|USDT|0.15
15867841|Binance|BTCUSDT|2021-02-19 16:42:19|54924.18|0.03|1647.7254|2|1613752939|1613752939|USDT|0.03
15867842|Binance|BTCUSDT|2021-02-19 16:42:19|54924.14|0.025|1373.1035|2|1613752939|1613752939|USDT|0.025
15867843|Binance|BTCUSDT|2021-02-19 16:42:19|54923.94|0.127|6975.34038|2|1613752939|1613752939|USDT|0.127
15867846|Binance|BTCUSDT|2021-02-19 16:42:19|54923.94|0.349|19168.45506|2|1613752939|1613752940|USDT|0.349
15867848|Binance|BTCUSDT|2021-02-19 16:42:21|54908.16|0.05|2745.408|2|1613752941|1613752941|USDT|0.05
15867851|Binance|BTCUSD_PERP|2021-02-19 16:42:23|54937.6|450|45000|2|1613752943|1613752944|USD|0.8192
15867852|Binance|BTCUSDT|2021-02-19 16:42:24|54943.67|0.051|2802.12717|2|1613752944|1613752944|USDT|0.051
15867853|Binance|BTCUSDT|2021-02-19 16:42:25|54935|0.16|8789.6|2|1613752945|1613752945|USDT|0.16
15867854|Binance|BTCUSDT|2021-02-19 16:42:27|54945.83|0.575|31593.85225|2|1613752947|1613752947|USDT|0.575
15867855|Binance|BTCUSDT|2021-02-19 16:42:27|54953.36|4.441|244047.87176|2|1613752947|1613752947|USDT|4.441
15867856|Binance|BTCUSDT|2021-02-19 16:42:27|54947.06|0.379|20824.93574|2|1613752947|1613752947|USDT|0.379
15867859|Binance|BTCUSDT|2021-02-19 16:42:28|54939.81|0.2|10987.962|2|1613752948|1613752948|USDT|0.2
15867860|Binance|BTCUSDT|2021-02-19 16:42:28|54941.88|1.184|65051.18592|2|1613752948|1613752948|USDT|1.184
15867861|Binance|BTCUSDT|2021-02-19 16:42:28|54925.56|0.686|37678.93416|1|1613752948|1613752948|USDT|0.686
15867863|Binance|BTCUSDT|2021-02-19 16:42:28|54938.84|0.033|1812.98172|2|1613752948|1613752948|USDT|0.033
15867865|Binance|BTCUSDT|2021-02-19 16:42:28|54938.52|0.094|5164.22088|2|1613752948|1613752948|USDT|0.094
15867871|Binance|BTCUSD_210326|2021-02-19 16:42:29|57644.9|10|1000|2|1613752949|1613752949|USD|0.0174
15867873|Binance|BTCUSDT|2021-02-19 16:42:32|54933.59|0.021|1153.60539|2|1613752952|1613752952|USDT|0.021
15867876|Binance|BTCUSDT|2021-02-19 16:42:34|54934.13|0.08|4394.7304|2|1613752954|1613752954|USDT|0.08
15867881|Binance|BTCUSDT|2021-02-19 16:42:39|54949.99|0.258|14177.09742|2|1613752959|1613752959|USDT|0.258
15867884|Binance|BTCUSDT|2021-02-19 16:42:40|54950.68|0.064|3516.84352|2|1613752960|1613752960|USDT|0.064
15867886|Binance|BTCUSDT|2021-02-19 16:42:40|54950.77|0.057|3132.19389|2|1613752960|1613752960|USDT|0.057
15867888|Binance|BTCUSDT|2021-02-19 16:42:40|54950.24|0.032|1758.40768|2|1613752960|1613752960|USDT|0.032
15867889|Binance|BTCUSDT|2021-02-19 16:42:40|54950.12|0.083|4560.85996|2|1613752960|1613752960|USDT|0.083
15867895|Binance|BTCUSDT|2021-02-19 16:42:42|54950.63|0.038|2088.12394|2|1613752962|1613752962|USDT|0.038
15867898|Binance|BTCUSD_PERP|2021-02-19 16:42:43|54941.7|1007|100700|2|1613752963|1613752963|USD|1.8329
15868182|Binance|BTCUSDT|2021-02-19 16:47:39|54700.99|0.041|2242.74059|1|1613753259|1613753259|USDT|0.041
15868184|Binance|BTCUSD_PERP|2021-02-19 16:47:39|54685.8|37|3700|1|1613753259|1613753259|USD|0.0677
15868186|Binance|BTCUSDT|2021-02-19 16:47:40|54694.16|0.092|5031.86272|1|1613753260|1613753260|USDT|0.092
15868192|Binance|BTCUSDT|2021-02-19 16:47:41|54690.17|0.237|12961.57029|1|1613753261|1613753261|USDT|0.237
15868197|Binance|BTCUSDT|2021-02-19 16:47:44|54678.16|0.102|5577.17232|1|1613753264|1613753264|USDT|0.102
15868200|Binance|BTCUSDT|2021-02-19 16:47:45|54664.67|0.244|13338.17948|1|1613753265|1613753265|USDT|0.244
15868202|Binance|BTCUSDT|2021-02-19 16:47:45|54657.4|0.154|8417.2396|1|1613753265|1613753266|USDT|0.154
15868205|Binance|BTCUSDT|2021-02-19 16:47:46|54650.3|0.115|6284.7845|1|1613753266|1613753266|USDT|0.115
15868206|Binance|BTCUSDT|2021-02-19 16:47:46|54650.04|0.205|11203.2582|1|1613753266|1613753267|USDT|0.205
15868214|Binance|BTCUSDT|2021-02-19 16:47:49|54641.4|0.148|8086.9272|1|1613753269|1613753269|USDT|0.148
15868217|Binance|BTCUSDT|2021-02-19 16:47:49|54640.84|0.023|1256.73932|1|1613753269|1613753270|USDT|0.023
15868218|Binance|BTCUSDT|2021-02-19 16:47:50|54627.62|0.04|2185.1048|1|1613753270|1613753270|USDT|0.04
15868219|Binance|BTCUSDT|2021-02-19 16:47:50|54627.63|0.3|16388.289|1|1613753270|1613753270|USDT|0.3
15868221|Binance|BTCUSDT|2021-02-19 16:47:50|54627.63|0.463|25292.59269|1|1613753270|1613753270|USDT|0.463
15868222|Binance|BTCUSDT|2021-02-19 16:47:50|54628.82|0.17|9286.8994|1|1613753270|1613753270|USDT|0.17
15868225|Binance|BTCUSDT|2021-02-19 16:47:51|54622.73|0.068|3714.34564|1|1613753271|1613753271|USDT|0.068
15868241|Binance|BTCUSDT|2021-02-19 16:48:00|54620.9|0.105|5735.1945|1|1613753280|1613753280|USDT|0.105
15868244|Binance|BTCUSDT|2021-02-19 16:48:00|54619.23|0.031|1693.19613|1|1613753280|1613753281|USDT|0.031
15868251|Binance|BTCUSDT|2021-02-19 16:48:01|54621.14|0.383|20919.89662|1|1613753281|1613753281|USDT|0.383
15868256|Binance|BTCUSDT|2021-02-19 16:48:01|54629.71|2.275|124282.59025|1|1613753281|1613753281|USDT|2.275
15868525|Binance|BTCUSDT|2021-02-19 16:51:20|54660.88|0.2|10932.176|2|1613753480|1613753480|USDT|0.2
15869059|Binance|BTCUSDT|2021-02-19 16:51:52|54634.67|0.019|1038.05873|1|1613753512|1613753512|USDT|0.019
15869205|Binance|BTCUSDT|2021-02-19 16:51:59|54603.51|0.019|1037.46669|1|1613753519|1613753519|USDT|0.019
15869505|Binance|BTCUSD_PERP|2021-02-19 16:52:46|54601|54|5400|1|1613753566|1613753566|USD|0.0989
15869507|Binance|BTCUSDT|2021-02-19 16:52:49|54601.24|0.022|1201.22728|1|1613753569|1613753569|USDT|0.022
15869509|Binance|BTCUSDT|2021-02-19 16:52:49|54601.67|0.126|6879.81042|1|1613753569|1613753569|USDT|0.126
15869511|Binance|BTCUSDT|2021-02-19 16:52:49|54606|0.212|11576.472|1|1613753569|1613753569|USDT|0.212
15869512|Binance|BTCUSDT|2021-02-19 16:52:49|54602.45|0.032|1747.2784|1|1613753569|1613753569|USDT|0.032
15869523|Binance|BTCUSDT|2021-02-19 16:52:54|54604.55|0.182|9938.0281|1|1613753574|1613753574|USDT|0.182
15869529|Binance|BTCUSDT|2021-02-19 16:52:59|54583.79|0.455|24835.62445|1|1613753579|1613753579|USDT|0.455
15869531|Binance|BTCUSDT|2021-02-19 16:53:00|54580.7|0.5|27290.35|1|1613753580|1613753580|USDT|0.5
15869540|Binance|BTCUSDT|2021-02-19 16:53:00|54576|0.302|16481.952|1|1613753580|1613753580|USDT|0.302
15869544|Binance|BTCUSDT|2021-02-19 16:53:00|54566.61|0.302|16479.11622|1|1613753580|1613753581|USDT|0.302
15869547|Binance|BTCUSDT|2021-02-19 16:53:01|54561.2|3.416|186381.0592|1|1613753581|1613753582|USDT|3.416
15869548|Binance|BTCUSDT|2021-02-19 16:53:02|54561.2|0.019|1036.6628|1|1613753582|1613753582|USDT|0.019
15869550|Binance|BTCUSDT|2021-02-19 16:53:02|54561.2|0.076|4146.6512|1|1613753582|1613753582|USDT|0.076
15869551|Binance|BTCUSDT|2021-02-19 16:53:03|54537.71|0.08|4363.0168|1|1613753583|1613753583|USDT|0.08
15869553|Binance|BTCUSD_PERP|2021-02-19 16:53:03|54521.5|261|26100|1|1613753583|1613753583|USD|0.4788
15869564|Binance|BTCUSD_PERP|2021-02-19 16:53:04|54521.4|30|3000|1|1613753584|1613753584|USD|0.0551
15869565|Binance|BTCUSDT|2021-02-19 16:53:04|54531.87|1.492|81361.55004|1|1613753584|1613753584|USDT|1.492
15869568|Binance|BTCUSDT|2021-02-19 16:53:05|54512.41|0.052|2834.64532|1|1613753585|1613753585|USDT|0.052
15869570|Binance|BTCUSDT|2021-02-19 16:53:05|54519|0.031|1690.089|1|1613753585|1613753585|USDT|0.031
15869575|Binance|BTCUSD_PERP|2021-02-19 16:53:07|54514|1108|110800|1|1613753587|1613753587|USD|2.0326
15869619|Binance|BTCUSDT|2021-02-19 16:53:31|54457.35|0.04|2178.294|1|1613753611|1613753611|USDT|0.04
15869620|Binance|BTCUSDT|2021-02-19 16:53:31|54455.85|0.329|17915.97465|1|1613753611|1613753611|USDT|0.329
15869621|Binance|BTCUSDT|2021-02-19 16:53:31|54451.78|0.251|13667.39678|1|1613753611|1613753611|USDT|0.251
15869622|Binance|BTCUSDT|2021-02-19 16:53:31|54451.24|0.109|5935.18516|1|1613753611|1613753611|USDT|0.109
15869636|Binance|BTCUSDT|2021-02-19 16:53:32|54459.69|0.023|1252.57287|1|1613753612|1613753612|USDT|0.023
15869637|Binance|BTCUSDT|2021-02-19 16:53:32|54449.06|0.155|8439.6043|1|1613753612|1613753612|USDT|0.155
15869639|Binance|BTCUSDT|2021-02-19 16:53:32|54444.1|1.374|74806.1934|1|1613753612|1613753612|USDT|1.374
15869641|Binance|BTCUSDT|2021-02-19 16:53:32|54451.47|0.334|18186.79098|1|1613753612|1613753612|USDT|0.334
15869643|Binance|BTCUSDT|2021-02-19 16:53:32|54445.91|3.646|198509.78786|1|1613753612|1613753612|USDT|3.646
15869645|Binance|BTCUSDT|2021-02-19 16:53:32|54455.93|0.514|27990.34802|1|1613753612|1613753612|USDT|0.514
15869646|Binance|BTCUSDT|2021-02-19 16:53:32|54459.08|0.046|2505.11768|1|1613753612|1613753613|USDT|0.046
15869648|Binance|BTCUSDT|2021-02-19 16:53:32|54458.45|0.099|5391.38655|1|1613753612|1613753613|USDT|0.099
15869649|Binance|BTCUSDT|2021-02-19 16:53:32|54456.04|0.039|2123.78556|1|1613753612|1613753613|USDT|0.039
15869650|Binance|BTCUSDT|2021-02-19 16:53:32|54482.39|0.2|10896.478|1|1613753612|1613753613|USDT|0.2
15869652|Binance|BTCUSDT|2021-02-19 16:53:33|54481.65|0.729|39717.12285|1|1613753613|1613753613|USDT|0.729
15869653|Binance|BTCUSDT|2021-02-19 16:53:33|54480.62|1.056|57531.53472|1|1613753613|1613753613|USDT|1.056
15869655|Binance|BTCUSDT|2021-02-19 16:53:33|54480.51|0.914|49795.18614|1|1613753613|1613753613|USDT|0.914
15869659|Binance|BTCUSDT|2021-02-19 16:53:33|54480.45|0.478|26041.6551|1|1613753613|1613753613|USDT|0.478
15869661|Binance|BTCUSDT|2021-02-19 16:53:33|54480.17|0.137|7463.78329|1|1613753613|1613753613|USDT|0.137
15869664|Binance|BTCUSDT|2021-02-19 16:53:33|54480.21|0.1|5448.021|1|1613753613|1613753613|USDT|0.1
15869666|Binance|BTCUSDT|2021-02-19 16:53:33|54480.18|0.04|2179.2072|1|1613753613|1613753613|USDT|0.04
15869685|Binance|BTCUSDT|2021-02-19 16:53:37|54453.49|0.066|3593.93034|1|1613753617|1613753617|USDT|0.066
15869688|Binance|BTCUSDT|2021-02-19 16:53:37|54456.56|0.042|2287.17552|1|1613753617|1613753618|USDT|0.042
15869689|Binance|BTCUSDT|2021-02-19 16:53:37|54457.1|0.104|5663.5384|1|1613753617|1613753618|USDT|0.104
15869690|Binance|BTCUSDT|2021-02-19 16:53:37|54457.1|0.061|3321.8831|1|1613753617|1613753618|USDT|0.061
15869692|Binance|BTCUSDT|2021-02-19 16:53:38|54457.1|0.059|3212.9689|1|1613753618|1613753618|USDT|0.059
15869693|Binance|BTCUSDT|2021-02-19 16:53:38|54457.1|0.915|49828.2465|1|1613753618|1613753618|USDT|0.915
15869696|Binance|BTCUSDT|2021-02-19 16:53:38|54432.84|1|54432.84|1|1613753618|1613753618|USDT|1
15869699|Binance|BTCUSDT|2021-02-19 16:53:38|54423.6|0.182|9905.0952|1|1613753618|1613753618|USDT|0.182
15869700|Binance|BTCUSDT|2021-02-19 16:53:38|54432.85|0.914|49751.6249|1|1613753618|1613753618|USDT|0.914
15869701|Binance|BTCUSDT|2021-02-19 16:53:38|54432.85|0.1|5443.285|1|1613753618|1613753618|USDT|0.1
15869702|Binance|BTCUSD_PERP|2021-02-19 16:53:38|54371.5|10|1000|1|1613753618|1613753618|USD|0.0184
15869703|Binance|BTCUSDT|2021-02-19 16:53:38|54433.42|0.019|1034.23498|1|1613753618|1613753619|USDT|0.019
15869704|Binance|BTCUSDT|2021-02-19 16:53:38|54419.24|0.434|23617.95016|1|1613753618|1613753619|USDT|0.434
15869707|Binance|BTCUSDT|2021-02-19 16:53:39|54427.12|0.147|8000.78664|1|1613753619|1613753619|USDT|0.147
15869708|Binance|BTCUSDT|2021-02-19 16:53:39|54423.7|0.649|35320.9813|1|1613753619|1613753619|USDT|0.649
15869709|Binance|BTCUSDT|2021-02-19 16:53:39|54418.98|0.036|1959.08328|1|1613753619|1613753619|USDT|0.036
15869711|Binance|BTCUSDT|2021-02-19 16:53:39|54422.59|0.019|1034.02921|1|1613753619|1613753619|USDT|0.019
15869713|Binance|BTCUSDT|2021-02-19 16:53:39|54419.63|1.7|92513.371|1|1613753619|1613753619|USDT|1.7
15869715|Binance|BTCUSDT|2021-02-19 16:53:39|54416.4|0.03|1632.492|1|1613753619|1613753619|USDT|0.03
15869718|Binance|BTCUSDT|2021-02-19 16:53:39|54413.88|0.074|4026.62712|1|1613753619|1613753619|USDT|0.074
15869719|Binance|BTCUSDT|2021-02-19 16:53:39|54413.88|0.077|4189.86876|1|1613753619|1613753619|USDT|0.077
15869721|Binance|BTCUSDT|2021-02-19 16:53:39|54416.69|0.041|2231.08429|1|1613753619|1613753619|USDT|0.041
15869722|Binance|BTCUSDT|2021-02-19 16:53:39|54413.79|0.174|9467.99946|1|1613753619|1613753619|USDT|0.174
15869723|Binance|BTCUSDT|2021-02-19 16:53:39|54404.79|0.047|2557.02513|1|1613753619|1613753619|USDT|0.047
15869726|Binance|BTCUSDT|2021-02-19 16:53:39|54401|0.326|17734.726|1|1613753619|1613753620|USDT|0.326
15869728|Binance|BTCUSDT|2021-02-19 16:53:40|54402.75|0.025|1360.06875|1|1613753620|1613753620|USDT|0.025
15869731|Binance|BTCUSDT|2021-02-19 16:53:40|54400|0.673|36611.2|1|1613753620|1613753620|USDT|0.673
15869732|Binance|BTCUSDT|2021-02-19 16:53:40|54400|0.861|46838.4|1|1613753620|1613753620|USDT|0.861
15869735|Binance|BTCUSDT|2021-02-19 16:53:40|54395.81|0.051|2774.18631|1|1613753620|1613753620|USDT|0.051
15869736|Binance|BTCUSDT|2021-02-19 16:53:40|54395.81|0.068|3698.91508|1|1613753620|1613753620|USDT|0.068
15869739|Binance|BTCUSDT|2021-02-19 16:53:40|54390.7|0.3|16317.21|1|1613753620|1613753620|USDT|0.3
15869740|Binance|BTCUSDT|2021-02-19 16:53:40|54390.08|0.029|1577.31232|1|1613753620|1613753620|USDT|0.029
15869741|Binance|BTCUSD_PERP|2021-02-19 16:53:40|54304.5|36|3600|1|1613753620|1613753620|USD|0.0663
15869742|Binance|BTCUSDT|2021-02-19 16:53:40|54389.71|0.06|3263.3826|1|1613753620|1613753620|USDT|0.06
15869743|Binance|BTCUSD_PERP|2021-02-19 16:53:40|54316.5|83|8300|1|1613753620|1613753620|USD|0.1529
15869746|Binance|BTCUSD_PERP|2021-02-19 16:53:40|54317.5|85|8500|1|1613753620|1613753620|USD|0.1565
15869747|Binance|BTCUSD_PERP|2021-02-19 16:53:40|54317.5|185|18500|1|1613753620|1613753620|USD|0.3406
15869748|Binance|BTCUSDT|2021-02-19 16:53:40|54378.02|0.388|21098.67176|1|1613753620|1613753620|USDT|0.388
15869749|Binance|BTCUSDT|2021-02-19 16:53:40|54371.54|0.498|27077.02692|1|1613753620|1613753620|USDT|0.498
15869753|Binance|BTCUSDT|2021-02-19 16:53:40|54368.49|0.065|3533.95185|1|1613753620|1613753621|USDT|0.065
15869757|Binance|BTCUSDT|2021-02-19 16:53:40|54366.61|0.024|1304.79864|1|1613753620|1613753621|USDT|0.024
15869758|Binance|BTCUSD_PERP|2021-02-19 16:53:41|54300.1|150|15000|1|1613753621|1613753621|USD|0.2763
15869759|Binance|BTCUSDT|2021-02-19 16:53:41|54357.57|2.447|133012.97379|1|1613753621|1613753621|USDT|2.447
15869760|Binance|BTCUSDT|2021-02-19 16:53:41|54366.61|0.342|18593.38062|1|1613753621|1613753621|USDT|0.342
15869763|Binance|BTCUSD_PERP|2021-02-19 16:53:41|54308.5|14|1400|1|1613753621|1613753621|USD|0.0258
15869765|Binance|BTCUSDT|2021-02-19 16:53:41|54355.71|2.13|115777.6623|1|1613753621|1613753621|USDT|2.13
15869771|Binance|BTCUSDT|2021-02-19 16:53:41|54366.6|0.04|2174.664|1|1613753621|1613753621|USDT|0.04
15869773|Binance|BTCUSDT|2021-02-19 16:53:41|54357.71|0.037|2011.23527|1|1613753621|1613753621|USDT|0.037
15869774|Binance|BTCUSDT|2021-02-19 16:53:41|54349.35|0.054|2934.8649|1|1613753621|1613753621|USDT|0.054
15869775|Binance|BTCUSDT|2021-02-19 16:53:41|54349.35|0.024|1304.3844|1|1613753621|1613753621|USDT|0.024
15869778|Binance|BTCUSDT|2021-02-19 16:53:41|54344.79|0.914|49671.13806|1|1613753621|1613753621|USDT|0.914
15869779|Binance|BTCUSDT|2021-02-19 16:53:41|54343.94|0.023|1249.91062|1|1613753621|1613753621|USDT|0.023
15869780|Binance|BTCUSDT|2021-02-19 16:53:41|54344.28|0.175|9510.249|1|1613753621|1613753621|USDT|0.175
15869784|Binance|BTCUSDT|2021-02-19 16:53:41|54350.01|0.04|2174.0004|1|1613753621|1613753621|USDT|0.04
15869785|Binance|BTCUSDT|2021-02-19 16:53:41|54347.45|0.321|17445.53145|1|1613753621|1613753621|USDT|0.321
15869786|Binance|BTCUSDT|2021-02-19 16:53:41|54343.15|0.055|2988.87325|1|1613753621|1613753621|USDT|0.055
15869790|Binance|BTCUSDT|2021-02-19 16:53:41|54343.15|0.363|19726.56345|1|1613753621|1613753621|USDT|0.363
15869791|Binance|BTCUSDT|2021-02-19 16:53:41|54356.17|0.25|13589.0425|1|1613753621|1613753621|USDT|0.25
15869795|Binance|BTCUSDT|2021-02-19 16:53:41|54343.38|0.061|3314.94618|1|1613753621|1613753622|USDT|0.061
15869797|Binance|BTCUSDT|2021-02-19 16:53:41|54350.03|0.402|21848.71206|1|1613753621|1613753622|USDT|0.402
15869802|Binance|BTCUSDT|2021-02-19 16:53:42|54338.53|0.197|10704.69041|1|1613753622|1613753622|USDT|0.197
15869806|Binance|BTCUSD_PERP|2021-02-19 16:53:42|54304.6|92|9200|1|1613753622|1613753622|USD|0.1695
15869808|Binance|BTCUSDT|2021-02-19 16:53:42|54337.3|0.065|3531.9245|1|1613753622|1613753622|USDT|0.065
15869809|Binance|BTCUSDT|2021-02-19 16:53:42|54339.73|0.173|9400.77329|1|1613753622|1613753622|USDT|0.173
15869811|Binance|BTCUSDT|2021-02-19 16:53:42|54349.1|0.13|7065.383|1|1613753622|1613753622|USDT|0.13
15869812|Binance|BTCUSDT|2021-02-19 16:53:42|54349.93|0.063|3424.04559|2|1613753622|1613753622|USDT|0.063
15869820|Binance|BTCUSDT|2021-02-19 16:53:42|54339.04|0.027|1467.15408|1|1613753622|1613753622|USDT|0.027
15869822|Binance|BTCUSDT|2021-02-19 16:53:42|54347.3|0.022|1195.6406|1|1613753622|1613753622|USDT|0.022
15869834|Binance|BTCUSDT|2021-02-19 16:53:42|54347.3|0.399|21684.5727|1|1613753622|1613753622|USDT|0.399
15869836|Binance|BTCUSDT|2021-02-19 16:53:42|54347.3|0.432|23478.0336|1|1613753622|1613753622|USDT|0.432
15869837|Binance|BTCUSDT|2021-02-19 16:53:42|54347.3|0.026|1413.0298|1|1613753622|1613753622|USDT|0.026
15869840|Binance|BTCUSDT|2021-02-19 16:53:42|54346.26|1.12|60867.8112|1|1613753622|1613753622|USDT|1.12
15869841|Binance|BTCUSD_PERP|2021-02-19 16:53:42|54297.8|4500|450000|1|1613753622|1613753622|USD|8.2877
15869842|Binance|BTCUSDT|2021-02-19 16:53:42|54344.93|0.146|7934.35978|1|1613753622|1613753622|USDT|0.146
15869843|Binance|BTCUSDT|2021-02-19 16:53:42|54342.91|0.15|8151.4365|1|1613753622|1613753622|USDT|0.15
15869845|Binance|BTCUSDT|2021-02-19 16:53:42|54348.19|0.101|5489.16719|1|1613753622|1613753622|USDT|0.101
15869848|Binance|BTCUSDT|2021-02-19 16:53:42|54343.47|0.478|25976.17866|1|1613753622|1613753622|USDT|0.478
15869849|Binance|BTCUSDT|2021-02-19 16:53:42|54347.31|0.102|5543.42562|1|1613753622|1613753622|USDT|0.102
15869852|Binance|BTCUSDT_210326|2021-02-19 16:53:42|57167.2|0.048|2744.0256|1|1613753622|1613753623|USDT|0.048
15869853|Binance|BTCUSDT|2021-02-19 16:53:43|54350.68|0.106|5761.17208|1|1613753623|1613753623|USDT|0.106
15869859|Binance|BTCUSDT_210326|2021-02-19 16:53:43|57129.6|0.173|9883.4208|1|1613753623|1613753623|USDT|0.173
15869861|Binance|BTCUSDT|2021-02-19 16:53:43|54354.45|0.049|2663.36805|1|1613753623|1613753623|USDT|0.049
15869862|Binance|BTCUSDT|2021-02-19 16:53:43|54357.99|0.073|3968.13327|1|1613753623|1613753623|USDT|0.073
15869865|Binance|BTCUSDT|2021-02-19 16:53:43|54357.83|0.174|9458.26242|1|1613753623|1613753623|USDT|0.174
15869870|Binance|BTCUSDT|2021-02-19 16:53:43|54356.08|2.891|157143.42728|1|1613753623|1613753624|USDT|2.891
15869916|Binance|BTCUSDT|2021-02-19 16:53:46|54367.37|0.115|6252.24755|1|1613753626|1613753626|USDT|0.115
15869925|Binance|BTCUSDT|2021-02-19 16:53:46|54366.21|0.025|1359.15525|1|1613753626|1613753626|USDT|0.025
15869944|Binance|BTCUSD_PERP|2021-02-19 16:53:48|54321.7|50|5000|1|1613753628|1613753628|USD|0.0921
15869958|Binance|BTCUSDT|2021-02-19 16:53:50|54374.17|0.172|9352.35724|1|1613753630|1613753631|USDT|0.172
15870192|Binance|BTCUSDT|2021-02-19 16:54:04|54333.36|0.092|4998.66912|1|1613753644|1613753644|USDT|0.092
15870193|Binance|BTCUSDT|2021-02-19 16:54:04|54333.1|0.025|1358.3275|1|1613753644|1613753644|USDT|0.025
15870195|Binance|BTCUSDT|2021-02-19 16:54:04|54340.86|0.182|9890.03652|1|1613753644|1613753644|USDT|0.182
15870251|Binance|BTCUSD_PERP|2021-02-19 16:54:06|54312.3|14|1400|1|1613753646|1613753647|USD|0.0258
15870332|Binance|BTCUSDT|2021-02-19 16:54:11|54322.67|0.069|3748.26423|1|1613753651|1613753651|USDT|0.069
15870334|Binance|BTCUSDT|2021-02-19 16:54:11|54318.59|0.087|4725.71733|1|1613753651|1613753651|USDT|0.087
15870347|Binance|BTCUSD_PERP|2021-02-19 16:54:11|54284.5|236|23600|1|1613753651|1613753651|USD|0.4348
15870357|Binance|BTCUSDT|2021-02-19 16:54:12|54333.76|0.03|1630.0128|1|1613753652|1613753652|USDT|0.03
15870362|Binance|BTCUSDT|2021-02-19 16:54:12|54321.77|0.259|14069.33843|1|1613753652|1613753652|USDT|0.259
15870367|Binance|BTCUSD_PERP|2021-02-19 16:54:12|54208.6|60|6000|1|1613753652|1613753652|USD|0.1107
15870382|Binance|BTCUSDT|2021-02-19 16:54:13|54227.42|0.058|3145.19036|1|1613753653|1613753653|USDT|0.058
15870406|Binance|BTCUSD_PERP|2021-02-19 16:54:14|54157.6|132|13200|1|1613753654|1613753654|USD|0.2438
15870410|Binance|BTCUSDT|2021-02-19 16:54:14|54207.15|0.045|2439.32175|1|1613753654|1613753655|USDT|0.045
15870413|Binance|BTCUSDT|2021-02-19 16:54:14|54207.14|0.12|6504.8568|1|1613753654|1613753655|USDT|0.12
15870416|Binance|BTCUSDT|2021-02-19 16:54:14|54187.59|1.691|91631.21469|1|1613753654|1613753655|USDT|1.691
15870424|Binance|BTCUSDT|2021-02-19 16:54:14|54203.88|0.2|10840.776|1|1613753654|1613753655|USDT|0.2
15870428|Binance|BTCUSDT|2021-02-19 16:54:14|54185.29|0.081|4389.00849|1|1613753654|1613753655|USDT|0.081
15870429|Binance|BTCUSDT|2021-02-19 16:54:14|54184.03|0.284|15388.26452|1|1613753654|1613753655|USDT|0.284
15870430|Binance|BTCUSDT|2021-02-19 16:54:14|54184.03|0.045|2438.28135|1|1613753654|1613753655|USDT|0.045
15870433|Binance|BTCUSDT|2021-02-19 16:54:14|54184.32|0.201|10891.04832|1|1613753654|1613753655|USDT|0.201
15870436|Binance|BTCUSDT|2021-02-19 16:54:14|54183.01|0.069|3738.62769|1|1613753654|1613753655|USDT|0.069
15870437|Binance|BTCUSDT|2021-02-19 16:54:15|54179.14|0.057|3088.21098|1|1613753655|1613753655|USDT|0.057
15870438|Binance|BTCUSDT|2021-02-19 16:54:15|54178.65|1.676|90803.4174|1|1613753655|1613753655|USDT|1.676
15870440|Binance|BTCUSDT|2021-02-19 16:54:15|54184.57|0.04|2167.3828|1|1613753655|1613753655|USDT|0.04
15870442|Binance|BTCUSD_PERP|2021-02-19 16:54:15|54148.8|113|11300|1|1613753655|1613753655|USD|0.2087
15870443|Binance|BTCUSDT|2021-02-19 16:54:15|54184.82|0.09|4876.6338|1|1613753655|1613753655|USDT|0.09
15870445|Binance|BTCUSDT|2021-02-19 16:54:15|54184.5|0.155|8398.5975|1|1613753655|1613753655|USDT|0.155
15870449|Binance|BTCUSDT|2021-02-19 16:54:15|54184.5|0.027|1462.9815|1|1613753655|1613753655|USDT|0.027
15870451|Binance|BTCUSDT|2021-02-19 16:54:15|54184.5|0.1|5418.45|1|1613753655|1613753655|USDT|0.1
15870455|Binance|BTCUSDT|2021-02-19 16:54:15|54184.52|0.237|12841.73124|1|1613753655|1613753655|USDT|0.237
15870456|Binance|BTCUSDT|2021-02-19 16:54:15|54184.5|0.14|7585.83|1|1613753655|1613753655|USDT|0.14
15870461|Binance|BTCUSDT|2021-02-19 16:54:15|54192.29|0.059|3197.34511|1|1613753655|1613753655|USDT|0.059
15870462|Binance|BTCUSDT|2021-02-19 16:54:15|54191.96|0.218|11813.84728|1|1613753655|1613753655|USDT|0.218
15870464|Binance|BTCUSDT|2021-02-19 16:54:15|54189.33|0.234|12680.30322|1|1613753655|1613753655|USDT|0.234
15870468|Binance|BTCUSDT|2021-02-19 16:54:15|54184.5|0.035|1896.4575|1|1613753655|1613753656|USDT|0.035
15870471|Binance|BTCUSDT|2021-02-19 16:54:15|54184.49|0.266|14413.07434|1|1613753655|1613753656|USDT|0.266
15870472|Binance|BTCUSDT|2021-02-19 16:54:15|54173.34|0.189|10238.76126|1|1613753655|1613753656|USDT|0.189
15870473|Binance|BTCUSDT|2021-02-19 16:54:15|54173.24|0.369|19989.92556|1|1613753655|1613753656|USDT|0.369
15870475|Binance|BTCUSDT|2021-02-19 16:54:15|54184.59|0.03|1625.5377|1|1613753655|1613753656|USDT|0.03
15870479|Binance|BTCUSDT|2021-02-19 16:54:17|54191.25|0.031|1679.92875|1|1613753657|1613753657|USDT|0.031
15870483|Binance|BTCUSDT|2021-02-19 16:54:17|54205.25|0.028|1517.747|1|1613753657|1613753657|USDT|0.028
15870485|Binance|BTCUSDT|2021-02-19 16:54:17|54205.25|0.04|2168.21|1|1613753657|1613753657|USDT|0.04
15870486|Binance|BTCUSDT|2021-02-19 16:54:17|54204.96|0.078|4227.98688|1|1613753657|1613753657|USDT|0.078
15870487|Binance|BTCUSDT|2021-02-19 16:54:17|54213.4|0.201|10896.8934|1|1613753657|1613753657|USDT|0.201
15870490|Binance|BTCUSDT|2021-02-19 16:54:17|54215.8|0.02|1084.316|1|1613753657|1613753657|USDT|0.02
15870491|Binance|BTCUSD_PERP|2021-02-19 16:54:17|54187.1|360|36000|1|1613753657|1613753657|USD|0.6644
15870493|Binance|BTCUSDT|2021-02-19 16:54:17|54216.44|0.25|13554.11|1|1613753657|1613753657|USDT|0.25
15870496|Binance|BTCUSDT|2021-02-19 16:54:17|54223.16|0.057|3090.72012|1|1613753657|1613753657|USDT|0.057
15870842|Binance|BTCUSDT|2021-02-19 16:54:58|54303.88|0.05|2715.194|1|1613753698|1613753698|USDT|0.05
15870917|Binance|BTCUSDT|2021-02-19 16:54:58|54312.77|0.019|1031.94263|2|1613753698|1613753699|USDT|0.019
15871617|Binance|BTCUSDT|2021-02-19 16:55:44|54875.01|0.02|1097.5002|1|1613753744|1613753744|USDT|0.02
15871916|Binance|BTCUSDT|2021-02-19 16:55:46|54384|0.12|6526.08|1|1613753746|1613753746|USDT|0.12
15871984|Binance|BTCUSDT|2021-02-19 16:55:46|54386.73|0.59|32088.1707|2|1613753746|1613753746|USDT|0.59
15872002|Binance|BTCUSDT|2021-02-19 16:55:46|54369.54|0.019|1033.02126|1|1613753746|1613753747|USDT|0.019
15872158|Binance|BTCUSDT|2021-02-19 16:55:47|54360.98|0.174|9458.81052|1|1613753747|1613753748|USDT|0.174
15872262|Binance|BTCUSDT|2021-02-19 16:55:48|54351.43|0.25|13587.8575|1|1613753748|1613753748|USDT|0.25
15872301|Binance|BTCUSDT|2021-02-19 16:55:49|54350.08|0.026|1413.10208|1|1613753749|1613753749|USDT|0.026
15872624|Binance|BTCUSDT|2021-02-19 16:55:59|54308.02|0.256|13902.85312|1|1613753759|1613753759|USDT|0.256
15872653|Binance|BTCUSDT|2021-02-19 16:56:00|54300|0.068|3692.4|1|1613753760|1613753760|USDT|0.068
15872676|Binance|BTCUSDT|2021-02-19 16:56:00|54300.91|0.08|4344.0728|1|1613753760|1613753760|USDT|0.08
15872817|Binance|BTCUSDT|2021-02-19 16:56:02|54477.34|0.709|38624.43406|1|1613753762|1613753762|USDT|0.709
15872839|Binance|BTCUSDT|2021-02-19 16:56:02|54300.4|0.032|1737.6128|1|1613753762|1613753762|USDT|0.032
15873954|Binance|BTCUSD_PERP|2021-02-19 16:56:32|54222.7|24|2400|1|1613753792|1613753792|USD|0.0443
15873955|Binance|BTCUSDT|2021-02-19 16:56:33|54207.67|0.052|2818.79884|1|1613753793|1613753793|USDT|0.052
15873956|Binance|BTCUSDT|2021-02-19 16:56:33|54210.11|0.079|4282.59869|1|1613753793|1613753793|USDT|0.079
15873957|Binance|BTCUSDT|2021-02-19 16:56:33|54209.97|0.037|2005.76889|1|1613753793|1613753793|USDT|0.037
15873960|Binance|BTCUSDT|2021-02-19 16:56:33|54210.79|0.083|4499.49557|1|1613753793|1613753793|USDT|0.083
15873963|Binance|BTCUSDT|2021-02-19 16:56:34|54215.59|0.034|1843.33006|1|1613753794|1613753794|USDT|0.034
15873969|Binance|BTCUSDT|2021-02-19 16:56:34|54209.65|0.497|26942.19605|1|1613753794|1613753794|USDT|0.497
15873972|Binance|BTCUSDT|2021-02-19 16:56:34|54203.66|0.301|16315.30166|1|1613753794|1613753794|USDT|0.301
15873974|Binance|BTCUSD_PERP|2021-02-19 16:56:34|54216.2|85|8500|1|1613753794|1613753794|USD|0.1568
15873978|Binance|BTCUSDT|2021-02-19 16:56:34|54205.22|0.037|2005.59314|1|1613753794|1613753794|USDT|0.037
15873979|Binance|BTCUSDT|2021-02-19 16:56:34|54203.09|0.749|40598.11441|1|1613753794|1613753794|USDT|0.749
15873980|Binance|BTCUSD_PERP|2021-02-19 16:56:34|54216.2|61|6100|1|1613753794|1613753794|USD|0.1126
15874000|Binance|BTCUSDT|2021-02-19 16:56:37|54200|0.023|1246.6|1|1613753797|1613753797|USDT|0.023
15874002|Binance|BTCUSDT|2021-02-19 16:56:37|54204.54|0.074|4011.13596|1|1613753797|1613753797|USDT|0.074
15874039|Binance|BTCUSDT|2021-02-19 16:56:42|54196.96|0.118|6395.24128|1|1613753802|1613753802|USDT|0.118
15874044|Binance|BTCUSDT|2021-02-19 16:56:42|54194.9|0.12|6503.388|1|1613753802|1613753803|USDT|0.12
15874242|Binance|BTCUSDT|2021-02-19 16:57:37|54442.09|0.451|24553.38259|2|1613753857|1613753857|USDT|0.451
15874315|Binance|BTCUSDT|2021-02-19 16:58:16|54388.32|0.493|26813.44176|2|1613753896|1613753896|USDT|0.493
15874340|Binance|BTCUSD_PERP|2021-02-19 16:59:02|54464.4|119|11900|2|1613753942|1613753942|USD|0.2185
15874433|Binance|BTCUSDT|2021-02-19 17:00:23|54504.86|0.161|8775.28246|2|1613754023|1613754023|USDT|0.161
15874434|Binance|BTCUSD_PERP|2021-02-19 17:00:24|54513.5|176|17600|2|1613754024|1613754024|USD|0.3229
15874435|Binance|BTCUSDT|2021-02-19 17:00:26|54509.9|0.02|1090.198|2|1613754026|1613754026|USDT|0.02
15874438|Binance|BTCUSDT|2021-02-19 17:00:30|54528.06|0.121|6597.89526|2|1613754030|1613754030|USDT|0.121
15874528|Binance|BTCUSDT|2021-02-19 17:03:03|54282.39|0.407|22092.93273|1|1613754183|1613754183|USDT|0.407
15874529|Binance|BTCUSDT|2021-02-19 17:03:03|54280.25|0.243|13190.10075|1|1613754183|1613754183|USDT|0.243
15874530|Binance|BTCUSD_PERP|2021-02-19 17:03:04|54264.3|1613|161300|1|1613754184|1613754184|USD|2.9725
15874531|Binance|BTCUSDT|2021-02-19 17:03:04|54282.14|0.1|5428.214|1|1613754184|1613754184|USDT|0.1
15874533|Binance|BTCUSDT|2021-02-19 17:03:12|54250|0.206|11175.5|1|1613754192|1613754192|USDT|0.206
15874534|Binance|BTCUSDT|2021-02-19 17:03:16|54250|0.083|4502.75|1|1613754196|1613754196|USDT|0.083
15874535|Binance|BTCUSD_PERP|2021-02-19 17:03:21|54230.6|100|10000|1|1613754201|1613754201|USD|0.1844
15874536|Binance|BTCUSD_PERP|2021-02-19 17:03:21|54230.6|521|52100|1|1613754201|1613754201|USD|0.9608
15874559|Binance|BTCUSDT|2021-02-19 17:03:37|54216.27|0.025|1355.40675|1|1613754217|1613754218|USDT|0.025
15874560|Binance|BTCUSDT|2021-02-19 17:03:38|54220.56|0.1|5422.056|1|1613754218|1613754218|USDT|0.1
15874569|Binance|BTCUSDT|2021-02-19 17:03:39|54226.73|0.031|1681.02863|1|1613754219|1613754219|USDT|0.031
15874591|Binance|BTCUSDT|2021-02-19 17:03:42|54234|0.093|5043.762|1|1613754222|1613754222|USDT|0.093
15874593|Binance|BTCUSDT|2021-02-19 17:03:42|54220.24|0.192|10410.28608|1|1613754222|1613754222|USDT|0.192
15874595|Binance|BTCUSDT|2021-02-19 17:03:43|54227.35|0.078|4229.7333|1|1613754223|1613754223|USDT|0.078
15874613|Binance|BTCUSDT|2021-02-19 17:03:51|54189|0.043|2330.127|1|1613754231|1613754231|USDT|0.043
15874627|Binance|BTCUSDT|2021-02-19 17:04:02|54163.38|0.027|1462.41126|1|1613754242|1613754242|USDT|0.027
15874628|Binance|BTCUSDT|2021-02-19 17:04:03|54157.25|0.074|4007.6365|1|1613754243|1613754243|USDT|0.074
15874629|Binance|BTCUSDT|2021-02-19 17:04:03|54159.12|0.2|10831.824|1|1613754243|1613754243|USDT|0.2
15874754|Binance|BTCUSDT|2021-02-19 17:08:42|54467.3|0.051|2777.8323|2|1613754522|1613754522|USDT|0.051
15874857|Binance|BTCUSDT|2021-02-19 17:12:06|54468.25|0.089|4847.67425|2|1613754726|1613754726|USDT|0.089
15874879|Binance|BTCUSDT|2021-02-19 17:12:47|54547.92|0.178|9709.52976|2|1613754767|1613754767|USDT|0.178
15874882|Binance|BTCUSDT|2021-02-19 17:12:47|54546.31|0.493|26891.33083|2|1613754767|1613754768|USDT|0.493
15874885|Binance|BTCUSDT|2021-02-19 17:12:48|54549.79|0.429|23401.85991|2|1613754768|1613754769|USDT|0.429
15874886|Binance|BTCUSDT|2021-02-19 17:12:48|54549.79|0.46|25092.9034|2|1613754768|1613754769|USDT|0.46
15874887|Binance|BTCUSDT|2021-02-19 17:12:51|54564.76|0.041|2237.15516|2|1613754771|1613754771|USDT|0.041
15874888|Binance|BTCUSDT|2021-02-19 17:12:51|54564.79|0.083|4528.87757|2|1613754771|1613754771|USDT|0.083
15874904|Binance|BTCUSDT|2021-02-19 17:13:05|54557.4|0.033|1800.3942|2|1613754785|1613754785|USDT|0.033
15874905|Binance|BTCUSDT|2021-02-19 17:13:07|54551.56|0.921|50241.98676|2|1613754787|1613754787|USDT|0.921
15874907|Binance|BTCUSDT|2021-02-19 17:13:12|54583.65|4.603|251248.54095|2|1613754792|1613754793|USDT|4.603
15874908|Binance|BTCUSDT|2021-02-19 17:13:13|54585.37|0.022|1200.87814|2|1613754793|1613754793|USDT|0.022
15874910|Binance|BTCUSDT|2021-02-19 17:13:15|54614.29|3.506|191477.70074|2|1613754795|1613754795|USDT|3.506
15874913|Binance|BTCUSDT|2021-02-19 17:13:16|54629.17|0.042|2294.42514|2|1613754796|1613754796|USDT|0.042
15874915|Binance|BTCUSDT|2021-02-19 17:13:18|54600.36|0.05|2730.018|2|1613754798|1613754798|USDT|0.05
15874916|Binance|BTCUSDT|2021-02-19 17:13:18|54602.69|0.184|10046.89496|2|1613754798|1613754798|USDT|0.184
15874917|Binance|BTCUSDT|2021-02-19 17:13:18|54607.84|0.5|27303.92|2|1613754798|1613754798|USDT|0.5
15874918|Binance|BTCUSDT|2021-02-19 17:13:18|54609.23|0.02|1092.1846|2|1613754798|1613754798|USDT|0.02
15874919|Binance|BTCUSDT|2021-02-19 17:13:18|54602.9|0.039|2129.5131|2|1613754798|1613754798|USDT|0.039
15874920|Binance|BTCUSDT|2021-02-19 17:13:18|54609.32|0.045|2457.4194|2|1613754798|1613754798|USDT|0.045
15874923|Binance|BTCUSDT|2021-02-19 17:13:20|54621.2|0.631|34465.9772|2|1613754800|1613754800|USDT|0.631
15874926|Binance|BTCUSDT|2021-02-19 17:13:22|54636.59|0.333|18193.98447|2|1613754802|1613754802|USDT|0.333
15874932|Binance|BTCUSDT|2021-02-19 17:13:28|54634.99|0.135|7375.72365|2|1613754808|1613754808|USDT|0.135
15874933|Binance|BTCUSDT|2021-02-19 17:13:28|54634.88|0.241|13167.00608|2|1613754808|1613754808|USDT|0.241
15874935|Binance|BTCUSDT|2021-02-19 17:13:29|54638.55|0.066|3606.1443|2|1613754809|1613754809|USDT|0.066
15874936|Binance|BTCUSD_PERP|2021-02-19 17:13:29|54625.1|118|11800|2|1613754809|1613754809|USD|0.2161
15874937|Binance|BTCUSDT|2021-02-19 17:13:32|54660.09|0.034|1858.44306|2|1613754812|1613754812|USDT|0.034
15874953|Binance|BTCUSDT|2021-02-19 17:13:37|54683.17|0.919|50253.83323|2|1613754817|1613754817|USDT|0.919
15874956|Binance|BTCUSDT|2021-02-19 17:13:38|54684.85|0.045|2460.81825|2|1613754818|1613754818|USDT|0.045
15874958|Binance|BTCUSDT|2021-02-19 17:13:38|54681.5|0.543|29692.0545|2|1613754818|1613754818|USDT|0.543
15874976|Binance|BTCUSDT|2021-02-19 17:13:51|54666|0.073|3990.618|2|1613754831|1613754831|USDT|0.073
15874979|Binance|BTCUSDT|2021-02-19 17:13:59|54665.39|0.441|24107.43699|2|1613754839|1613754839|USDT|0.441
15875192|Binance|BTCUSDT|2021-02-19 17:18:04|54688.7|0.044|2406.3028|2|1613755084|1613755084|USDT|0.044
15875193|Binance|BTCUSDT|2021-02-19 17:18:06|54694.54|0.209|11431.15886|2|1613755086|1613755086|USDT|0.209
15875197|Binance|BTCUSDT|2021-02-19 17:18:13|54700|0.083|4540.1|2|1613755093|1613755093|USDT|0.083
15875198|Binance|BTCUSD_PERP|2021-02-19 17:18:14|54725.7|4151|415100|2|1613755094|1613755094|USD|7.5852
15875257|Binance|BTCUSDT|2021-02-19 17:19:36|54742.39|0.374|20473.65386|2|1613755176|1613755176|USDT|0.374
15875258|Binance|BTCUSDT|2021-02-19 17:19:36|54739.09|0.138|7553.99442|2|1613755176|1613755177|USDT|0.138
15875259|Binance|BTCUSD_PERP|2021-02-19 17:19:36|54734.7|24|2400|2|1613755176|1613755177|USD|0.0439
15875260|Binance|BTCUSDT|2021-02-19 17:19:37|54742.1|0.7|38319.47|2|1613755177|1613755177|USDT|0.7
15875261|Binance|BTCUSDT|2021-02-19 17:19:37|54741.06|0.032|1751.71392|2|1613755177|1613755177|USDT|0.032
15875262|Binance|BTCUSDT|2021-02-19 17:19:37|54742.39|0.036|1970.72604|2|1613755177|1613755177|USDT|0.036
15875265|Binance|BTCUSDT|2021-02-19 17:19:40|54764.69|0.113|6188.40997|2|1613755180|1613755180|USDT|0.113
15875268|Binance|BTCUSDT|2021-02-19 17:19:40|54759.46|0.028|1533.26488|2|1613755180|1613755180|USDT|0.028
15875269|Binance|BTCUSDT|2021-02-19 17:19:41|54753.09|0.799|43747.71891|2|1613755181|1613755181|USDT|0.799
15875270|Binance|BTCUSDT|2021-02-19 17:19:41|54754.01|0.044|2409.17644|2|1613755181|1613755181|USDT|0.044
15875271|Binance|BTCUSDT|2021-02-19 17:19:43|54773.4|0.892|48857.8728|2|1613755183|1613755183|USDT|0.892
15875272|Binance|BTCUSDT|2021-02-19 17:19:43|54774.75|1.565|85722.48375|2|1613755183|1613755183|USDT|1.565
15875273|Binance|BTCUSDT|2021-02-19 17:19:44|54770.37|0.08|4381.6296|2|1613755184|1613755184|USDT|0.08
15875275|Binance|BTCUSDT|2021-02-19 17:19:48|54759.4|0.06|3285.564|2|1613755188|1613755188|USDT|0.06
15875296|Binance|BTCUSDT|2021-02-19 17:20:44|54791.99|0.237|12985.70163|2|1613755244|1613755244|USDT|0.237
15875298|Binance|BTCUSDT|2021-02-19 17:20:46|54792.27|0.14|7670.9178|2|1613755246|1613755246|USDT|0.14
15875372|Binance|BTCUSDT|2021-02-19 17:22:42|54559.01|0.114|6219.72714|1|1613755362|1613755362|USDT|0.114
15875402|Binance|BTCUSDT|2021-02-19 17:23:36|54671.2|0.197|10770.2264|2|1613755416|1613755416|USDT|0.197
15875473|Binance|BTCUSDT|2021-02-19 17:29:21|54533.07|0.088|4798.91016|1|1613755761|1613755761|USDT|0.088
15875481|Binance|BTCUSDT|2021-02-19 17:30:09|54513.79|0.073|3979.50667|1|1613755809|1613755809|USDT|0.073
15875536|Binance|BTCUSDT|2021-02-19 17:33:20|54690.1|0.93|50861.793|2|1613756000|1613756001|USDT|0.93
15875572|Binance|BTCUSDT|2021-02-19 17:34:19|54708.59|0.05|2735.4295|2|1613756059|1613756059|USDT|0.05
15875605|Binance|BTCUSDT|2021-02-19 17:35:16|54463.83|0.232|12635.60856|1|1613756116|1613756116|USDT|0.232
15875607|Binance|BTCUSDT|2021-02-19 17:35:17|54455.14|0.023|1252.46822|1|1613756117|1613756117|USDT|0.023
15875608|Binance|BTCUSDT|2021-02-19 17:35:17|54455.14|0.049|2668.30186|1|1613756117|1613756117|USDT|0.049
15875609|Binance|BTCUSD_PERP|2021-02-19 17:35:17|54461.4|13|1300|1|1613756117|1613756117|USD|0.0239
15875610|Binance|BTCUSDT|2021-02-19 17:35:17|54455.15|0.335|18242.47525|1|1613756117|1613756118|USDT|0.335
15875614|Binance|BTCUSD_PERP|2021-02-19 17:35:22|54417.6|57|5700|1|1613756122|1613756122|USD|0.1048
15875615|Binance|BTCUSDT|2021-02-19 17:35:22|54431.33|0.232|12628.06856|1|1613756122|1613756122|USDT|0.232
15875616|Binance|BTCUSD_PERP|2021-02-19 17:35:22|54417.6|40|4000|1|1613756122|1613756122|USD|0.0736
15875617|Binance|BTCUSD_PERP|2021-02-19 17:35:22|54417.6|12|1200|1|1613756122|1613756123|USD|0.0221
15875771|Binance|BTCUSDT|2021-02-19 17:44:25|54710|0.316|17288.36|2|1613756665|1613756665|USDT|0.316
15875772|Binance|BTCUSDT|2021-02-19 17:44:26|54710|0.039|2133.69|2|1613756666|1613756666|USDT|0.039
15875848|Binance|BTCUSDT|2021-02-19 17:48:24|54715|0.028|1532.02|2|1613756904|1613756904|USDT|0.028
15875852|Binance|BTCUSDT|2021-02-19 17:49:21|54749.92|3|164249.76|2|1613756961|1613756961|USDT|3
15875943|Binance|BTCUSDT|2021-02-19 17:55:14|54800|0.082|4493.6|2|1613757314|1613757314|USDT|0.082
15875965|Binance|BTCUSDT|2021-02-19 17:56:14|54800|0.087|4767.6|2|1613757374|1613757374|USDT|0.087
15875978|Binance|BTCUSDT|2021-02-19 17:57:28|54815.91|0.051|2795.61141|2|1613757448|1613757448|USDT|0.051
15875979|Binance|BTCUSDT|2021-02-19 17:57:29|54815.91|0.127|6961.62057|2|1613757449|1613757449|USDT|0.127
15876026|Binance|BTCUSDT|2021-02-19 17:58:05|54817.38|0.328|17980.10064|2|1613757485|1613757485|USDT|0.328
15876027|Binance|BTCUSDT|2021-02-19 17:58:05|54815.3|0.022|1205.9366|2|1613757485|1613757485|USDT|0.022
15876028|Binance|BTCUSDT|2021-02-19 17:58:06|54825.54|0.539|29550.96606|2|1613757486|1613757486|USDT|0.539
15876035|Binance|BTCUSDT|2021-02-19 17:59:33|54854.61|0.37|20296.2057|2|1613757573|1613757573|USDT|0.37
15876036|Binance|BTCUSDT|2021-02-19 17:59:34|54854.56|0.022|1206.80032|2|1613757574|1613757574|USDT|0.022
15876038|Binance|BTCUSDT|2021-02-19 17:59:35|54864.69|0.797|43727.15793|2|1613757575|1613757575|USDT|0.797
15876039|Binance|BTCUSDT|2021-02-19 17:59:35|54859.1|0.25|13714.775|2|1613757575|1613757575|USDT|0.25
15876040|Binance|BTCUSDT|2021-02-19 17:59:35|54859.1|0.076|4169.2916|2|1613757575|1613757575|USDT|0.076
15876041|Binance|BTCUSDT|2021-02-19 17:59:39|54854.98|0.036|1974.77928|2|1613757579|1613757579|USDT|0.036
15876045|Binance|BTCUSDT|2021-02-19 17:59:49|54867.53|0.684|37529.39052|2|1613757589|1613757589|USDT|0.684
15876046|Binance|BTCUSD_PERP|2021-02-19 17:59:49|54808.8|10|1000|2|1613757589|1613757589|USD|0.0183
15876047|Binance|BTCUSDT|2021-02-19 17:59:49|54866.98|0.915|50203.2867|2|1613757589|1613757589|USDT|0.915
15876049|Binance|BTCUSD_PERP|2021-02-19 17:59:51|54808.8|17|1700|2|1613757591|1613757591|USD|0.0311
15876051|Binance|BTCUSDT|2021-02-19 17:59:59|54876.16|0.065|3566.9504|2|1613757599|1613757599|USDT|0.065
15876072|Binance|BTCUSDT|2021-02-19 18:00:02|54870.54|0.05|2743.527|2|1613757602|1613757602|USDT|0.05
15876080|Binance|BTCUSDT|2021-02-19 18:00:05|54880.79|0.045|2469.63555|2|1613757605|1613757605|USDT|0.045
15876081|Binance|BTCUSDT|2021-02-19 18:00:05|54885.4|1.634|89682.7436|2|1613757605|1613757605|USDT|1.634
15876082|Binance|BTCUSDT|2021-02-19 18:00:05|54887.9|0.15|8233.185|2|1613757605|1613757605|USDT|0.15
15876086|Binance|BTCUSDT|2021-02-19 18:00:10|54886.1|0.022|1207.4942|2|1613757610|1613757610|USDT|0.022
15876089|Binance|BTCUSDT|2021-02-19 18:00:15|54890|0.048|2634.72|2|1613757615|1613757616|USDT|0.048
15876260|Binance|BTCUSD_PERP|2021-02-19 18:13:33|54602.5|78|7800|1|1613758413|1613758413|USD|0.1429
15876261|Binance|BTCUSDT|2021-02-19 18:13:33|54600.89|0.054|2948.44806|1|1613758413|1613758413|USDT|0.054
15876417|Binance|BTCUSDT|2021-02-19 18:21:58|54900|0.1|5490|2|1613758918|1613758918|USDT|0.1
15876418|Binance|BTCUSDT|2021-02-19 18:22:00|54945.55|0.118|6483.5749|2|1613758920|1613758920|USDT|0.118
15876419|Binance|BTCUSDT|2021-02-19 18:22:00|54929|0.132|7250.628|2|1613758920|1613758920|USDT|0.132
15876421|Binance|BTCUSDT|2021-02-19 18:22:00|54946.23|0.605|33242.46915|2|1613758920|1613758920|USDT|0.605
15876441|Binance|BTCUSDT|2021-02-19 18:22:01|54944.49|0.025|1373.61225|2|1613758921|1613758921|USDT|0.025
15876442|Binance|BTCUSDT|2021-02-19 18:22:01|54948.71|0.15|8242.3065|2|1613758921|1613758921|USDT|0.15
15876444|Binance|BTCUSDT|2021-02-19 18:22:01|54934.16|0.025|1373.354|2|1613758921|1613758921|USDT|0.025
15876445|Binance|BTCUSDT|2021-02-19 18:22:02|54936.28|0.051|2801.75028|2|1613758922|1613758923|USDT|0.051
15876447|Binance|BTCUSDT|2021-02-19 18:22:04|54946.91|0.162|8901.39942|2|1613758924|1613758924|USDT|0.162
15876451|Binance|BTCUSD_PERP|2021-02-19 18:22:06|54910.9|25|2500|2|1613758926|1613758926|USD|0.0456
15876454|Binance|BTCUSDT|2021-02-19 18:22:10|54948.04|0.696|38243.83584|2|1613758930|1613758930|USDT|0.696
15876455|Binance|BTCUSDT|2021-02-19 18:22:10|54948.04|0.19|10440.1276|2|1613758930|1613758931|USDT|0.19
15876456|Binance|BTCUSDT|2021-02-19 18:22:11|54941.77|0.028|1538.36956|2|1613758931|1613758931|USDT|0.028
15876539|Binance|BTCUSDT|2021-02-19 18:26:30|54924.89|0.08|4393.9912|2|1613759190|1613759190|USDT|0.08
15876540|Binance|BTCUSDT|2021-02-19 18:26:30|54924.89|0.08|4393.9912|2|1613759190|1613759190|USDT|0.08
15876541|Binance|BTCUSDT|2021-02-19 18:26:30|54924.89|0.15|8238.7335|2|1613759190|1613759190|USDT|0.15
15876542|Binance|BTCUSDT|2021-02-19 18:26:35|54919.36|0.049|2691.04864|2|1613759195|1613759196|USDT|0.049
15876633|Binance|BTCUSD_PERP|2021-02-19 18:33:19|54924.2|11|1100|2|1613759599|1613759599|USD|0.0201
15876640|Binance|BTCUSDT|2021-02-19 18:33:35|54936.88|0.094|5164.06672|2|1613759615|1613759616|USDT|0.094
15876641|Binance|BTCUSDT|2021-02-19 18:33:37|54945|0.048|2637.36|2|1613759617|1613759617|USDT|0.048
15876642|Binance|BTCUSD_210625|2021-02-19 18:33:38|60621.7|38|3800|2|1613759618|1613759618|USD|0.0627
15876648|Binance|BTCUSDT|2021-02-19 18:33:42|54950|0.062|3406.9|2|1613759622|1613759622|USDT|0.062
15876649|Binance|BTCUSDT|2021-02-19 18:33:43|54980.85|0.455|25016.28675|2|1613759623|1613759623|USDT|0.455
15876651|Binance|BTCUSDT|2021-02-19 18:33:44|54985.76|0.068|3739.03168|2|1613759624|1613759624|USDT|0.068
15876655|Binance|BTCUSDT|2021-02-19 18:33:45|54990.93|0.034|1869.69162|2|1613759625|1613759625|USDT|0.034
15876656|Binance|BTCUSDT|2021-02-19 18:33:45|55002.5|3.429|188603.5725|2|1613759625|1613759625|USDT|3.429
15876657|Binance|BTCUSDT|2021-02-19 18:33:45|54994.62|0.206|11328.89172|2|1613759625|1613759625|USDT|0.206
15876659|Binance|BTCUSDT|2021-02-19 18:33:46|54994.24|0.023|1264.86752|2|1613759626|1613759626|USDT|0.023
15876660|Binance|BTCUSDT|2021-02-19 18:33:46|54997.7|0.066|3629.8482|2|1613759626|1613759626|USDT|0.066
15876661|Binance|BTCUSDT|2021-02-19 18:33:46|55000.42|0.07|3850.0294|2|1613759626|1613759626|USDT|0.07
15876662|Binance|BTCUSDT|2021-02-19 18:33:46|55000.42|0.04|2200.0168|2|1613759626|1613759627|USDT|0.04
15876663|Binance|BTCUSDT|2021-02-19 18:33:46|55009|0.657|36140.913|2|1613759626|1613759627|USDT|0.657
15876664|Binance|BTCUSDT|2021-02-19 18:33:47|55011.57|0.143|7866.65451|2|1613759627|1613759627|USDT|0.143
15876665|Binance|BTCUSD_PERP|2021-02-19 18:33:47|54984|78|7800|2|1613759627|1613759627|USD|0.1419
15876666|Binance|BTCUSDT|2021-02-19 18:33:47|55007.01|0.166|9131.16366|2|1613759627|1613759627|USDT|0.166
15876668|Binance|BTCUSD_PERP|2021-02-19 18:33:47|54987|19|1900|2|1613759627|1613759628|USD|0.0346
15876669|Binance|BTCUSD_PERP|2021-02-19 18:33:48|54988|134|13400|2|1613759628|1613759628|USD|0.2437
15876670|Binance|BTCUSD_PERP|2021-02-19 18:33:48|54987.9|25|2500|1|1613759628|1613759629|USD|0.0455
15876673|Binance|BTCUSDT|2021-02-19 18:33:49|55000.38|0.313|17215.11894|2|1613759629|1613759629|USDT|0.313
15876674|Binance|BTCUSDT|2021-02-19 18:33:49|55004.55|0.022|1210.1001|2|1613759629|1613759629|USDT|0.022
15876675|Binance|BTCUSDT|2021-02-19 18:33:49|55003.74|0.025|1375.0935|2|1613759629|1613759629|USDT|0.025
15876676|Binance|BTCUSDT|2021-02-19 18:33:49|55003.72|0.1|5500.372|2|1613759629|1613759629|USDT|0.1
15876678|Binance|BTCUSDT|2021-02-19 18:33:49|55000.43|3.4|187001.462|2|1613759629|1613759629|USDT|3.4
15876679|Binance|BTCUSDT|2021-02-19 18:33:49|55000.41|0.198|10890.08118|2|1613759629|1613759629|USDT|0.198
15876680|Binance|BTCUSDT|2021-02-19 18:33:49|54997.3|0.038|2089.8974|2|1613759629|1613759629|USDT|0.038
15876682|Binance|BTCUSDT|2021-02-19 18:33:50|54997.09|0.115|6324.66535|2|1613759630|1613759630|USDT|0.115
15876683|Binance|BTCUSD_PERP|2021-02-19 18:33:50|54988|26|2600|2|1613759630|1613759630|USD|0.0473
15876688|Binance|BTCUSDT|2021-02-19 18:33:55|55003.74|0.047|2585.17578|2|1613759635|1613759635|USDT|0.047
15876693|Binance|BTCUSDT|2021-02-19 18:33:55|55019.49|0.094|5171.83206|2|1613759635|1613759636|USDT|0.094
15876694|Binance|BTCUSDT|2021-02-19 18:33:56|55023.42|0.06|3301.4052|2|1613759636|1613759636|USDT|0.06
15876696|Binance|BTCUSDT|2021-02-19 18:33:56|55050.01|0.061|3358.05061|2|1613759636|1613759636|USDT|0.061
15876697|Binance|BTCUSDT|2021-02-19 18:33:57|55049.58|0.052|2862.57816|2|1613759637|1613759637|USDT|0.052
15876698|Binance|BTCUSDT|2021-02-19 18:33:57|55047.95|0.07|3853.3565|2|1613759637|1613759637|USDT|0.07
15876699|Binance|BTCUSDT|2021-02-19 18:33:57|55054.99|2.3|126626.477|2|1613759637|1613759637|USDT|2.3
15876700|Binance|BTCUSDT|2021-02-19 18:33:57|55045.72|0.3|16513.716|2|1613759637|1613759637|USDT|0.3
15876704|Binance|BTCUSDT|2021-02-19 18:33:57|55054.54|0.034|1871.85436|2|1613759637|1613759637|USDT|0.034
15876705|Binance|BTCUSDT|2021-02-19 18:33:57|55050.03|0.7|38535.021|2|1613759637|1613759638|USDT|0.7
15876706|Binance|BTCUSDT|2021-02-19 18:33:58|55054.81|0.066|3633.61746|2|1613759638|1613759638|USDT|0.066
15876708|Binance|BTCUSDT|2021-02-19 18:33:58|55053.83|1.48|81479.6684|2|1613759638|1613759638|USDT|1.48
15876711|Binance|BTCUSDT|2021-02-19 18:33:58|55055|0.12|6606.6|2|1613759638|1613759638|USDT|0.12
15876713|Binance|BTCUSDT|2021-02-19 18:33:58|55054.89|0.1|5505.489|2|1613759638|1613759638|USDT|0.1
15876714|Binance|BTCUSDT|2021-02-19 18:33:58|55054.88|0.253|13928.88464|2|1613759638|1613759638|USDT|0.253
15876715|Binance|BTCUSDT|2021-02-19 18:33:58|55054.79|0.152|8368.32808|2|1613759638|1613759638|USDT|0.152
15876716|Binance|BTCUSDT|2021-02-19 18:33:58|55054.79|0.241|13268.20439|2|1613759638|1613759638|USDT|0.241
15876717|Binance|BTCUSDT|2021-02-19 18:33:58|55054.99|0.03|1651.6497|2|1613759638|1613759638|USDT|0.03
15876718|Binance|BTCUSDT|2021-02-19 18:33:58|55054.57|0.03|1651.6371|2|1613759638|1613759638|USDT|0.03
15876719|Binance|BTCUSDT|2021-02-19 18:33:58|55054.57|0.063|3468.43791|2|1613759638|1613759638|USDT|0.063
15876722|Binance|BTCUSD_PERP|2021-02-19 18:33:58|55025.7|28|2800|2|1613759638|1613759638|USD|0.0509
15876724|Binance|BTCUSDT|2021-02-19 18:33:59|55054.89|0.497|27362.28033|2|1613759639|1613759639|USDT|0.497
15876725|Binance|BTCUSDT|2021-02-19 18:33:59|55054.07|0.08|4404.3256|2|1613759639|1613759639|USDT|0.08
15876726|Binance|BTCUSD_PERP|2021-02-19 18:33:59|55025.7|20|2000|2|1613759639|1613759639|USD|0.0364
15876729|Binance|BTCUSD_PERP|2021-02-19 18:33:59|55025.7|21|2100|2|1613759639|1613759639|USD|0.0382
15876730|Binance|BTCUSDT|2021-02-19 18:33:59|55054.07|0.278|15305.03146|2|1613759639|1613759639|USDT|0.278
15876734|Binance|BTCUSDT|2021-02-19 18:33:59|55055|0.118|6496.49|2|1613759639|1613759639|USDT|0.118
15876735|Binance|BTCUSDT|2021-02-19 18:33:59|55055|0.1|5505.5|2|1613759639|1613759639|USDT|0.1
15876736|Binance|BTCUSDT|2021-02-19 18:33:59|55053.4|1.955|107629.397|2|1613759639|1613759639|USDT|1.955
15876738|Binance|BTCUSDT|2021-02-19 18:34:00|55052.56|0.067|3688.52152|2|1613759640|1613759640|USDT|0.067
15876740|Binance|BTCUSDT|2021-02-19 18:34:00|55054.41|0.929|51145.54689|2|1613759640|1613759640|USDT|0.929
15876741|Binance|BTCUSDT|2021-02-19 18:34:00|55055|1.15|63313.25|2|1613759640|1613759640|USDT|1.15
15876809|Binance|BTCUSDT|2021-02-19 18:34:01|55053.9|0.226|12442.1814|2|1613759641|1613759641|USDT|0.226
15876810|Binance|BTCUSDT|2021-02-19 18:34:01|55055|0.1|5505.5|2|1613759641|1613759641|USDT|0.1
15876813|Binance|BTCUSDT|2021-02-19 18:34:01|55054.35|1.649|90784.62315|2|1613759641|1613759641|USDT|1.649
15876814|Binance|BTCUSDT|2021-02-19 18:34:01|55054.31|0.077|4239.18187|2|1613759641|1613759642|USDT|0.077
15876820|Binance|BTCUSDT|2021-02-19 18:34:02|55051.46|0.125|6881.4325|2|1613759642|1613759642|USDT|0.125
15876821|Binance|BTCUSDT|2021-02-19 18:34:02|55054.63|0.046|2532.51298|2|1613759642|1613759642|USDT|0.046
15876822|Binance|BTCUSD_PERP|2021-02-19 18:34:02|55040.8|85|8500|2|1613759642|1613759643|USD|0.1545
15876825|Binance|BTCUSDT|2021-02-19 18:34:03|55055.77|0.057|3138.17889|2|1613759643|1613759643|USDT|0.057
15876826|Binance|BTCUSDT|2021-02-19 18:34:03|55056.53|0.144|7928.14032|2|1613759643|1613759643|USDT|0.144
15876827|Binance|BTCUSDT|2021-02-19 18:34:03|55052.46|0.048|2642.51808|2|1613759643|1613759643|USDT|0.048
15876828|Binance|BTCUSDT|2021-02-19 18:34:03|55052.6|0.088|4844.6288|2|1613759643|1613759643|USDT|0.088
15876831|Binance|BTCUSD_PERP|2021-02-19 18:34:04|55039.8|15|1500|2|1613759644|1613759644|USD|0.0273
15876832|Binance|BTCUSD_PERP|2021-02-19 18:34:05|55079.5|15342|1534200|2|1613759645|1613759645|USD|27.8543
15876833|Binance|BTCUSDT|2021-02-19 18:34:05|55073.46|1.442|79415.92932|2|1613759645|1613759645|USDT|1.442
15876834|Binance|BTCUSDT|2021-02-19 18:34:06|55070.94|0.058|3194.11452|2|1613759646|1613759646|USDT|0.058
15876837|Binance|BTCUSD_PERP|2021-02-19 18:34:06|55054|24|2400|2|1613759646|1613759646|USD|0.0436
15876838|Binance|BTCUSDT|2021-02-19 18:34:06|55047.09|0.12|6605.6508|2|1613759646|1613759647|USDT|0.12
15876839|Binance|BTCUSDT|2021-02-19 18:34:07|55045.47|0.118|6495.36546|2|1613759647|1613759647|USDT|0.118
15876840|Binance|BTCUSDT|2021-02-19 18:34:07|55002.33|0.348|19140.81084|2|1613759647|1613759647|USDT|0.348
15876841|Binance|BTCUSDT|2021-02-19 18:34:07|55012.18|0.055|3025.6699|2|1613759647|1613759647|USDT|0.055
15876842|Binance|BTCUSDT|2021-02-19 18:34:07|55015.54|0.869|47808.50426|2|1613759647|1613759647|USDT|0.869
15876843|Binance|BTCUSDT|2021-02-19 18:34:07|55001.85|0.045|2475.08325|2|1613759647|1613759647|USDT|0.045
15876865|Binance|BTCUSDT|2021-02-19 18:34:52|54764.55|0.078|4271.6349|1|1613759692|1613759692|USDT|0.078
15876871|Binance|BTCUSD_PERP|2021-02-19 18:34:57|54751.5|86|8600|1|1613759697|1613759697|USD|0.1571
15877409|Binance|BTCUSDT|2021-02-19 18:46:31|54959.27|0.023|1264.06321|2|1613760391|1613760391|USDT|0.023
15877410|Binance|BTCUSDT|2021-02-19 18:46:32|54951.36|0.2|10990.272|2|1613760392|1613760392|USDT|0.2
15877411|Binance|BTCUSDT|2021-02-19 18:46:32|54955|7.112|390839.96|2|1613760392|1613760392|USDT|7.112
15877499|Binance|BTCUSDT|2021-02-19 18:47:40|54954.55|0.059|3242.31845|2|1613760460|1613760460|USDT|0.059
15877501|Binance|BTCUSDT|2021-02-19 18:47:41|54968.54|0.049|2693.45846|2|1613760461|1613760461|USDT|0.049
15877504|Binance|BTCUSDT|2021-02-19 18:47:51|54993.43|0.057|3134.62551|2|1613760471|1613760471|USDT|0.057
15877507|Binance|BTCUSDT|2021-02-19 18:47:51|54992.1|0.036|1979.7156|1|1613760471|1613760472|USDT|0.036
15877509|Binance|BTCUSDT|2021-02-19 18:47:52|54998.55|0.122|6709.8231|2|1613760472|1613760472|USDT|0.122
15877513|Binance|BTCUSDT|2021-02-19 18:47:55|55000|0.069|3795|2|1613760475|1613760475|USDT|0.069
15877545|Binance|BTCUSDT|2021-02-19 18:49:22|55009.99|0.414|22774.13586|2|1613760562|1613760562|USDT|0.414
15877548|Binance|BTCUSDT|2021-02-19 18:49:42|55020.42|0.228|12544.65576|2|1613760582|1613760582|USDT|0.228
15877553|Binance|BTCUSDT|2021-02-19 18:49:43|55035.34|0.045|2476.5903|2|1613760583|1613760584|USDT|0.045
15877555|Binance|BTCUSDT|2021-02-19 18:49:44|55037.08|0.443|24381.42644|2|1613760584|1613760584|USDT|0.443
15877556|Binance|BTCUSDT|2021-02-19 18:49:44|55038.67|0.245|13484.47415|2|1613760584|1613760584|USDT|0.245
15877559|Binance|BTCUSDT|2021-02-19 18:49:44|55039.8|0.1|5503.98|2|1613760584|1613760584|USDT|0.1
15877561|Binance|BTCUSDT|2021-02-19 18:49:44|55039.8|0.205|11283.159|2|1613760584|1613760584|USDT|0.205
15877562|Binance|BTCUSDT|2021-02-19 18:49:45|55038.54|0.125|6879.8175|2|1613760585|1613760585|USDT|0.125
15877563|Binance|BTCUSDT|2021-02-19 18:49:45|55037.02|0.035|1926.2957|2|1613760585|1613760585|USDT|0.035
15877564|Binance|BTCUSDT|2021-02-19 18:49:45|55036.91|0.032|1761.18112|2|1613760585|1613760585|USDT|0.032
15877566|Binance|BTCUSD_PERP|2021-02-19 18:49:45|55043.8|150|15000|2|1613760585|1613760585|USD|0.2726
15877571|Binance|BTCUSDT|2021-02-19 18:49:45|55027.9|0.022|1210.6138|2|1613760585|1613760585|USDT|0.022
15877578|Binance|BTCUSDT|2021-02-19 18:49:45|55028.5|0.17|9354.845|2|1613760585|1613760586|USDT|0.17
15877579|Binance|BTCUSDT|2021-02-19 18:49:45|55031.71|0.03|1650.9513|2|1613760585|1613760586|USDT|0.03
15877581|Binance|BTCUSDT|2021-02-19 18:49:46|55033.9|0.096|5283.2544|2|1613760586|1613760586|USDT|0.096
15877582|Binance|BTCUSDT|2021-02-19 18:49:46|55033.55|0.046|2531.5433|2|1613760586|1613760586|USDT|0.046
15877585|Binance|BTCUSDT|2021-02-19 18:49:46|55031.6|0.062|3411.9592|2|1613760586|1613760586|USDT|0.062
15877586|Binance|BTCUSDT|2021-02-19 18:49:46|55029.93|0.097|5337.90321|2|1613760586|1613760586|USDT|0.097
15877588|Binance|BTCUSDT|2021-02-19 18:49:47|55082.05|0.222|12228.2151|2|1613760587|1613760587|USDT|0.222
15877592|Binance|BTCUSDT|2021-02-19 18:49:47|55083.29|8.608|474156.96032|2|1613760587|1613760587|USDT|8.608
15877594|Binance|BTCUSDT|2021-02-19 18:49:47|55076.92|0.286|15751.99912|2|1613760587|1613760587|USDT|0.286
15877595|Binance|BTCUSDT|2021-02-19 18:49:47|55086.63|1.482|81638.38566|2|1613760587|1613760587|USDT|1.482
15877596|Binance|BTCUSDT|2021-02-19 18:49:47|55083.39|0.3|16525.017|2|1613760587|1613760587|USDT|0.3
15877597|Binance|BTCUSDT|2021-02-19 18:49:47|55080.91|0.076|4186.14916|2|1613760587|1613760587|USDT|0.076
15877598|Binance|BTCUSDT|2021-02-19 18:49:47|55083.68|0.627|34537.46736|2|1613760587|1613760587|USDT|0.627
15877599|Binance|BTCUSDT|2021-02-19 18:49:47|55082.61|0.063|3470.20443|2|1613760587|1613760587|USDT|0.063
15877600|Binance|BTCUSDT|2021-02-19 18:49:47|55083.77|0.032|1762.68064|2|1613760587|1613760587|USDT|0.032
15877602|Binance|BTCUSDT|2021-02-19 18:49:47|55088.17|0.153|8428.49001|2|1613760587|1613760588|USDT|0.153
15877603|Binance|BTCUSDT|2021-02-19 18:49:47|55089.54|3.179|175129.64766|2|1613760587|1613760588|USDT|3.179
15877604|Binance|BTCUSDT|2021-02-19 18:49:47|55083.56|0.07|3855.8492|2|1613760587|1613760588|USDT|0.07
15877612|Binance|BTCUSDT|2021-02-19 18:49:48|55088.77|0.375|20658.28875|2|1613760588|1613760588|USDT|0.375
15877618|Binance|BTCUSDT|2021-02-19 18:49:48|55096.3|2.392|131790.3496|2|1613760588|1613760588|USDT|2.392
15877619|Binance|BTCUSD_PERP|2021-02-19 18:49:48|55097.9|34|3400|2|1613760588|1613760588|USD|0.0618
15877621|Binance|BTCUSDT|2021-02-19 18:49:48|55096.95|0.428|23581.4946|2|1613760588|1613760588|USDT|0.428
15877627|Binance|BTCUSDT|2021-02-19 18:49:48|55101.56|0.019|1046.92964|2|1613760588|1613760588|USDT|0.019
15877628|Binance|BTCUSDT|2021-02-19 18:49:48|55101.56|0.075|4132.617|2|1613760588|1613760588|USDT|0.075
15877629|Binance|BTCUSDT|2021-02-19 18:49:48|55103.54|0.871|47995.18334|2|1613760588|1613760588|USDT|0.871
15877630|Binance|BTCUSDT|2021-02-19 18:49:48|55104.58|0.02|1102.0916|2|1613760588|1613760588|USDT|0.02
15877631|Binance|BTCUSDT|2021-02-19 18:49:48|55104.58|0.019|1046.98702|2|1613760588|1613760588|USDT|0.019
15877634|Binance|BTCUSDT|2021-02-19 18:49:48|55104.11|0.047|2589.89317|2|1613760588|1613760589|USDT|0.047
15877636|Binance|BTCUSDT|2021-02-19 18:49:48|55104.11|0.426|23474.35086|2|1613760588|1613760589|USDT|0.426
15877637|Binance|BTCUSDT|2021-02-19 18:49:48|55104.58|0.1|5510.458|2|1613760588|1613760589|USDT|0.1
15877638|Binance|BTCUSDT|2021-02-19 18:49:49|55102.72|0.58|31959.5776|2|1613760589|1613760589|USDT|0.58
15877639|Binance|BTCUSDT|2021-02-19 18:49:49|55104.58|0.326|17964.09308|2|1613760589|1613760589|USDT|0.326
15877640|Binance|BTCUSDT|2021-02-19 18:49:49|55109.08|1.4|77152.712|2|1613760589|1613760589|USDT|1.4
15877641|Binance|BTCUSDT|2021-02-19 18:49:49|55104.08|0.022|1212.28976|2|1613760589|1613760589|USDT|0.022
15877643|Binance|BTCUSDT|2021-02-19 18:49:49|55108.2|1.246|68664.8172|2|1613760589|1613760589|USDT|1.246
15877646|Binance|BTCUSDT|2021-02-19 18:49:49|55104.33|0.029|1598.02557|2|1613760589|1613760589|USDT|0.029
15877648|Binance|BTCUSDT|2021-02-19 18:49:49|55102.76|0.068|3746.98768|2|1613760589|1613760589|USDT|0.068
15877653|Binance|BTCUSDT|2021-02-19 18:49:50|55105.4|0.027|1487.8458|2|1613760590|1613760590|USDT|0.027
15877655|Binance|BTCUSDT|2021-02-19 18:49:50|55105.82|0.15|8265.873|2|1613760590|1613760591|USDT|0.15
15877657|Binance|BTCUSDT|2021-02-19 18:49:55|55084.68|0.16|8813.5488|2|1613760595|1613760595|USDT|0.16
15877658|Binance|BTCUSDT|2021-02-19 18:49:55|55085.21|0.638|35144.36398|2|1613760595|1613760595|USDT|0.638
15877721|Binance|BTCUSD_PERP|2021-02-19 18:50:02|55110|150|15000|2|1613760602|1613760602|USD|0.2722
15877723|Binance|BTCUSDT|2021-02-19 18:50:02|55118.49|0.141|7771.70709|2|1613760602|1613760602|USDT|0.141
15877725|Binance|BTCUSDT|2021-02-19 18:50:03|55116.3|0.1|5511.63|2|1613760603|1613760603|USDT|0.1
15877727|Binance|BTCUSDT|2021-02-19 18:50:03|55108.02|0.108|5951.66616|2|1613760603|1613760603|USDT|0.108
15877729|Binance|BTCUSDT|2021-02-19 18:50:05|55118.38|0.2|11023.676|2|1613760605|1613760605|USDT|0.2
15877772|Binance|BTCUSDT|2021-02-19 18:51:01|55103.9|0.02|1102.078|2|1613760661|1613760661|USDT|0.02
15877774|Binance|BTCUSDT|2021-02-19 18:51:02|55093.29|0.052|2864.85108|2|1613760662|1613760662|USDT|0.052
15877804|Binance|BTCUSDT|2021-02-19 18:51:02|55091.27|0.777|42805.91679|2|1613760662|1613760662|USDT|0.777
15877805|Binance|BTCUSDT|2021-02-19 18:51:02|55086.37|0.1|5508.637|2|1613760662|1613760662|USDT|0.1
15877807|Binance|BTCUSDT|2021-02-19 18:51:02|55096.59|0.063|3471.08517|2|1613760662|1613760662|USDT|0.063
15877808|Binance|BTCUSDT|2021-02-19 18:51:02|55092.83|0.02|1101.8566|2|1613760662|1613760662|USDT|0.02
15877823|Binance|BTCUSDT|2021-02-19 18:51:27|55104.89|0.7|38573.423|2|1613760687|1613760687|USDT|0.7
15877824|Binance|BTCUSDT|2021-02-19 18:51:27|55105.69|0.14|7714.7966|2|1613760687|1613760687|USDT|0.14
15877828|Binance|BTCUSDT|2021-02-19 18:51:28|55114.48|2.955|162863.2884|2|1613760688|1613760688|USDT|2.955
15877830|Binance|BTCUSDT|2021-02-19 18:51:29|55104.44|0.104|5730.86176|2|1613760689|1613760689|USDT|0.104
15877831|Binance|BTCUSDT|2021-02-19 18:51:30|55108.7|0.175|9644.0225|2|1613760690|1613760690|USDT|0.175
15877844|Binance|BTCUSDT|2021-02-19 18:51:37|55132.99|0.019|1047.52681|2|1613760697|1613760697|USDT|0.019
15877846|Binance|BTCUSDT|2021-02-19 18:51:37|55135.52|0.2|11027.104|2|1613760697|1613760697|USDT|0.2
15877847|Binance|BTCUSDT|2021-02-19 18:51:37|55136.16|0.512|28229.71392|2|1613760697|1613760697|USDT|0.512
15877853|Binance|BTCUSDT|2021-02-19 18:51:38|55136.48|0.06|3308.1888|2|1613760698|1613760698|USDT|0.06
15877857|Binance|BTCUSDT|2021-02-19 18:51:38|55146.69|1.528|84264.14232|2|1613760698|1613760698|USDT|1.528
15877858|Binance|BTCUSDT|2021-02-19 18:51:38|55153.4|0.141|7776.6294|2|1613760698|1613760698|USDT|0.141
15877860|Binance|BTCUSDT|2021-02-19 18:51:38|55140.28|0.05|2757.014|2|1613760698|1613760698|USDT|0.05
15877864|Binance|BTCUSDT|2021-02-19 18:51:38|55140.81|0.947|52218.34707|2|1613760698|1613760699|USDT|0.947
15877865|Binance|BTCUSDT|2021-02-19 18:51:39|55139.15|0.045|2481.26175|2|1613760699|1613760699|USDT|0.045
15877866|Binance|BTCUSDT|2021-02-19 18:51:39|55141.93|0.066|3639.36738|2|1613760699|1613760699|USDT|0.066
15877867|Binance|BTCUSDT|2021-02-19 18:51:39|55136.53|0.088|4852.01464|2|1613760699|1613760699|USDT|0.088
15877871|Binance|BTCUSD_PERP|2021-02-19 18:51:39|55145.2|25|2500|2|1613760699|1613760699|USD|0.0454
15877872|Binance|BTCUSDT|2021-02-19 18:51:39|55127.16|0.238|13120.26408|2|1613760699|1613760699|USDT|0.238
15877873|Binance|BTCUSD_PERP|2021-02-19 18:51:39|55145.2|12|1200|2|1613760699|1613760699|USD|0.0218
15877875|Binance|BTCUSDT|2021-02-19 18:51:39|55123.24|0.092|5071.33808|2|1613760699|1613760700|USDT|0.092
15877893|Binance|BTCUSDT|2021-02-19 18:51:50|55149.64|0.104|5735.56256|2|1613760710|1613760711|USDT|0.104
15877895|Binance|BTCUSDT|2021-02-19 18:51:53|55163.46|0.037|2041.04802|2|1613760713|1613760713|USDT|0.037
15877922|Binance|BTCUSDT|2021-02-19 18:51:58|55188.55|0.125|6898.56875|2|1613760718|1613760718|USDT|0.125
15877923|Binance|BTCUSDT|2021-02-19 18:51:59|55186.24|0.233|12858.39392|2|1613760719|1613760719|USDT|0.233
15877924|Binance|BTCUSDT|2021-02-19 18:51:59|55185.15|0.09|4966.6635|2|1613760719|1613760719|USDT|0.09
15877926|Binance|BTCUSDT|2021-02-19 18:51:59|55185.7|0.062|3421.5134|2|1613760719|1613760719|USDT|0.062
15877930|Binance|BTCUSDT|2021-02-19 18:52:00|55185.71|0.058|3200.77118|2|1613760720|1613760720|USDT|0.058
15877968|Binance|BTCUSDT|2021-02-19 18:52:05|55193.45|0.053|2925.25285|2|1613760725|1613760725|USDT|0.053
15877969|Binance|BTCUSDT|2021-02-19 18:52:07|55182.81|0.075|4138.71075|2|1613760727|1613760727|USDT|0.075
15877971|Binance|BTCUSDT|2021-02-19 18:52:10|55208.48|0.083|4582.30384|2|1613760730|1613760730|USDT|0.083
15877974|Binance|BTCUSDT|2021-02-19 18:52:11|55203.27|0.02|1104.0654|2|1613760731|1613760732|USDT|0.02
15877978|Binance|BTCUSDT|2021-02-19 18:52:13|55223.13|0.025|1380.57825|2|1613760733|1613760733|USDT|0.025
15877980|Binance|BTCUSDT|2021-02-19 18:52:14|55225.67|0.059|3258.31453|2|1613760734|1613760734|USDT|0.059
15877983|Binance|BTCUSDT|2021-02-19 18:52:14|55219.3|0.032|1767.0176|2|1613760734|1613760734|USDT|0.032
15877987|Binance|BTCUSDT|2021-02-19 18:52:14|55223.9|0.2|11044.78|2|1613760734|1613760734|USDT|0.2
15877989|Binance|BTCUSDT|2021-02-19 18:52:15|55227.94|0.131|7234.86014|2|1613760735|1613760735|USDT|0.131
15877993|Binance|BTCUSDT|2021-02-19 18:52:15|55227.65|0.06|3313.659|2|1613760735|1613760735|USDT|0.06
15877995|Binance|BTCUSDT|2021-02-19 18:52:15|55227.62|0.187|10327.56494|2|1613760735|1613760735|USDT|0.187
15877997|Binance|BTCUSDT|2021-02-19 18:52:15|55233.6|0.68|37558.848|2|1613760735|1613760735|USDT|0.68
15878005|Binance|BTCUSDT|2021-02-19 18:52:15|55236.86|0.336|18559.58496|2|1613760735|1613760736|USDT|0.336
15878006|Binance|BTCUSDT|2021-02-19 18:52:17|55233.89|0.077|4253.00953|2|1613760737|1613760737|USDT|0.077
15878010|Binance|BTCUSD_PERP|2021-02-19 18:52:21|55249.2|28|2800|2|1613760741|1613760741|USD|0.0507
15878013|Binance|BTCUSDT|2021-02-19 18:52:23|55248.44|0.138|7624.28472|2|1613760743|1613760743|USDT|0.138
15878014|Binance|BTCUSDT|2021-02-19 18:52:23|55248.37|0.022|1215.46414|2|1613760743|1613760743|USDT|0.022
15878019|Binance|BTCUSDT|2021-02-19 18:52:26|55307.13|1.032|57076.95816|2|1613760746|1613760746|USDT|1.032
15878021|Binance|BTCUSDT|2021-02-19 18:52:26|55310.75|0.036|1991.187|2|1613760746|1613760746|USDT|0.036
15878022|Binance|BTCUSDT|2021-02-19 18:52:26|55310.75|0.051|2820.84825|2|1613760746|1613760746|USDT|0.051
15878023|Binance|BTCUSDT|2021-02-19 18:52:26|55310.75|0.259|14325.48425|2|1613760746|1613760746|USDT|0.259
15878024|Binance|BTCUSDT|2021-02-19 18:52:26|55308.45|0.019|1050.86055|2|1613760746|1613760746|USDT|0.019
15878025|Binance|BTCUSDT|2021-02-19 18:52:26|55321|0.239|13221.719|2|1613760746|1613760746|USDT|0.239
15878027|Binance|BTCUSDT|2021-02-19 18:52:26|55329.7|0.038|2102.5286|2|1613760746|1613760746|USDT|0.038
15878028|Binance|BTCUSDT|2021-02-19 18:52:26|55348|0.265|14667.22|2|1613760746|1613760746|USDT|0.265
15878031|Binance|BTCUSDT|2021-02-19 18:52:26|55326.55|0.136|7524.4108|2|1613760746|1613760746|USDT|0.136
15878032|Binance|BTCUSDT|2021-02-19 18:52:26|55326.76|0.03|1659.8028|2|1613760746|1613760746|USDT|0.03
15878033|Binance|BTCUSDT|2021-02-19 18:52:26|55325.25|0.076|4204.719|2|1613760746|1613760746|USDT|0.076
15878034|Binance|BTCUSDT|2021-02-19 18:52:26|55326.02|0.028|1549.12856|2|1613760746|1613760746|USDT|0.028
15878035|Binance|BTCUSDT|2021-02-19 18:52:26|55331.65|0.056|3098.5724|2|1613760746|1613760746|USDT|0.056
15878036|Binance|BTCUSDT|2021-02-19 18:52:26|55315.46|0.079|4369.92134|2|1613760746|1613760746|USDT|0.079
15878039|Binance|BTCUSDT|2021-02-19 18:52:26|55357.64|2|110715.28|2|1613760746|1613760746|USDT|2
15878040|Binance|BTCUSDT|2021-02-19 18:52:26|55341.77|0.07|3873.9239|2|1613760746|1613760746|USDT|0.07
15878041|Binance|BTCUSDT|2021-02-19 18:52:26|55358.99|1|55358.99|2|1613760746|1613760746|USDT|1
15878042|Binance|BTCUSDT|2021-02-19 18:52:26|55325.01|0.1|5532.501|2|1613760746|1613760746|USDT|0.1
15878043|Binance|BTCUSDT|2021-02-19 18:52:26|55345.52|0.04|2213.8208|2|1613760746|1613760746|USDT|0.04
15878044|Binance|BTCUSDT|2021-02-19 18:52:26|55338.86|0.388|21471.47768|2|1613760746|1613760746|USDT|0.388
15878045|Binance|BTCUSDT|2021-02-19 18:52:26|55335.45|0.211|11675.77995|2|1613760746|1613760746|USDT|0.211
15878046|Binance|BTCUSDT|2021-02-19 18:52:26|55339.84|0.977|54067.02368|2|1613760746|1613760747|USDT|0.977
15878048|Binance|BTCUSDT|2021-02-19 18:52:26|55336.43|0.022|1217.40146|2|1613760746|1613760747|USDT|0.022
15878049|Binance|BTCUSDT|2021-02-19 18:52:27|55337.98|0.354|19589.64492|2|1613760747|1613760747|USDT|0.354
15878050|Binance|BTCUSDT|2021-02-19 18:52:27|55345.27|0.75|41508.9525|2|1613760747|1613760747|USDT|0.75
15878055|Binance|BTCUSDT|2021-02-19 18:52:27|55338|0.075|4150.35|2|1613760747|1613760747|USDT|0.075
15878056|Binance|BTCUSDT|2021-02-19 18:52:27|55332.13|0.57|31539.3141|2|1613760747|1613760747|USDT|0.57
15878057|Binance|BTCUSDT|2021-02-19 18:52:27|55346.48|0.049|2711.97752|2|1613760747|1613760747|USDT|0.049
15878058|Binance|BTCUSDT|2021-02-19 18:52:27|55343.92|0.035|1937.0372|2|1613760747|1613760747|USDT|0.035
15878059|Binance|BTCUSDT|2021-02-19 18:52:27|55337.3|0.384|21249.5232|2|1613760747|1613760747|USDT|0.384
15878060|Binance|BTCUSDT|2021-02-19 18:52:27|55336.87|0.021|1162.07427|2|1613760747|1613760747|USDT|0.021
15878061|Binance|BTCUSDT|2021-02-19 18:52:27|55337.62|0.22|12174.2764|2|1613760747|1613760747|USDT|0.22
15878063|Binance|BTCUSDT|2021-02-19 18:52:27|55338.54|0.022|1217.44788|2|1613760747|1613760747|USDT|0.022
15878065|Binance|BTCUSDT|2021-02-19 18:52:27|55340.1|0.046|2545.6446|2|1613760747|1613760747|USDT|0.046
15878066|Binance|BTCUSDT|2021-02-19 18:52:27|55334.83|0.108|5976.16164|2|1613760747|1613760747|USDT|0.108
15878067|Binance|BTCUSDT|2021-02-19 18:52:27|55344.29|0.062|3431.34598|2|1613760747|1613760747|USDT|0.062
15878070|Binance|BTCUSDT|2021-02-19 18:52:27|55350.95|0.103|5701.14785|2|1613760747|1613760747|USDT|0.103
15878071|Binance|BTCUSDT|2021-02-19 18:52:27|55337.15|0.019|1051.40585|2|1613760747|1613760747|USDT|0.019
15878072|Binance|BTCUSDT|2021-02-19 18:52:27|55350.82|0.5|27675.41|2|1613760747|1613760747|USDT|0.5
15878073|Binance|BTCUSDT|2021-02-19 18:52:27|55343.84|0.174|9629.82816|2|1613760747|1613760747|USDT|0.174
15878074|Binance|BTCUSDT|2021-02-19 18:52:27|55351.11|0.627|34705.14597|2|1613760747|1613760747|USDT|0.627
15878076|Binance|BTCUSDT|2021-02-19 18:52:27|55340.79|0.298|16491.55542|2|1613760747|1613760747|USDT|0.298
15878077|Binance|BTCUSDT|2021-02-19 18:52:27|55347.31|0.062|3431.53322|2|1613760747|1613760747|USDT|0.062
15878078|Binance|BTCUSDT|2021-02-19 18:52:27|55349.25|0.045|2490.71625|2|1613760747|1613760747|USDT|0.045
15878079|Binance|BTCUSDT|2021-02-19 18:52:27|55339.01|0.223|12340.59923|2|1613760747|1613760747|USDT|0.223
15878080|Binance|BTCUSDT|2021-02-19 18:52:27|55345.88|0.066|3652.82808|2|1613760747|1613760747|USDT|0.066
15878081|Binance|BTCUSDT|2021-02-19 18:52:27|55349.65|0.149|8247.09785|2|1613760747|1613760747|USDT|0.149
15878082|Binance|BTCUSDT|2021-02-19 18:52:27|55350.21|0.373|20645.62833|2|1613760747|1613760747|USDT|0.373
15878084|Binance|BTCUSDT|2021-02-19 18:52:27|55349.81|0.02|1106.9962|2|1613760747|1613760747|USDT|0.02
15878085|Binance|BTCUSDT|2021-02-19 18:52:27|55350.72|0.049|2712.18528|2|1613760747|1613760748|USDT|0.049
15878086|Binance|BTCUSDT|2021-02-19 18:52:27|55336.3|0.08|4426.904|2|1613760747|1613760748|USDT|0.08
15878087|Binance|BTCUSDT|2021-02-19 18:52:27|55359.35|5|276796.75|2|1613760747|1613760748|USDT|5
15878088|Binance|BTCUSDT|2021-02-19 18:52:28|55345.34|0.968|53574.28912|2|1613760748|1613760748|USDT|0.968
15878089|Binance|BTCUSDT|2021-02-19 18:52:28|55345.34|0.025|1383.6335|2|1613760748|1613760748|USDT|0.025
15878090|Binance|BTCUSDT|2021-02-19 18:52:28|55334.49|0.449|24845.18601|2|1613760748|1613760748|USDT|0.449
15878091|Binance|BTCUSDT|2021-02-19 18:52:28|55342.11|0.1|5534.211|2|1613760748|1613760748|USDT|0.1
15878092|Binance|BTCUSDT|2021-02-19 18:52:28|55342.11|0.03|1660.2633|2|1613760748|1613760748|USDT|0.03
15878093|Binance|BTCUSD_PERP|2021-02-19 18:52:28|55334.5|1421|142100|2|1613760748|1613760748|USD|2.5681
15878096|Binance|BTCUSDT|2021-02-19 18:52:28|55336.34|0.019|1051.39046|2|1613760748|1613760748|USDT|0.019
15878098|Binance|BTCUSDT|2021-02-19 18:52:28|55371.31|0.862|47730.06922|2|1613760748|1613760748|USDT|0.862
15878099|Binance|BTCUSDT|2021-02-19 18:52:28|55347.68|0.024|1328.34432|2|1613760748|1613760748|USDT|0.024
15878102|Binance|BTCUSD_PERP|2021-02-19 18:52:28|55337.7|10|1000|2|1613760748|1613760748|USD|0.0181
15878103|Binance|BTCUSDT|2021-02-19 18:52:28|55346.56|0.036|1992.47616|2|1613760748|1613760748|USDT|0.036
15878105|Binance|BTCUSDT|2021-02-19 18:52:28|55349.65|0.286|15829.9999|2|1613760748|1613760748|USDT|0.286
15878108|Binance|BTCUSDT|2021-02-19 18:52:28|55346.61|0.089|4925.84829|2|1613760748|1613760748|USDT|0.089
15878110|Binance|BTCUSDT|2021-02-19 18:52:28|55362.19|5.5|304492.045|2|1613760748|1613760749|USDT|5.5
15878111|Binance|BTCUSDT|2021-02-19 18:52:28|55355.48|0.019|1051.75412|2|1613760748|1613760749|USDT|0.019
15878112|Binance|BTCUSD_PERP|2021-02-19 18:52:29|55337|15|1500|2|1613760749|1613760749|USD|0.0272
15878113|Binance|BTCUSD_PERP|2021-02-19 18:52:29|55352.7|330|33000|1|1613760749|1613760749|USD|0.5962
15878119|Binance|BTCUSD_PERP|2021-02-19 18:52:29|55364.2|323|32300|2|1613760749|1613760749|USD|0.5835
15878121|Binance|BTCUSDT|2021-02-19 18:52:29|55358.73|1.124|62223.21252|2|1613760749|1613760749|USDT|1.124
15878122|Binance|BTCUSDT|2021-02-19 18:52:29|55363.14|0.1|5536.314|2|1613760749|1613760749|USDT|0.1
15878123|Binance|BTCUSDT|2021-02-19 18:52:29|55363.14|0.04|2214.5256|2|1613760749|1613760749|USDT|0.04
15878124|Binance|BTCUSD_PERP|2021-02-19 18:52:29|55364.5|501|50100|2|1613760749|1613760749|USD|0.905
15878128|Binance|BTCUSDT|2021-02-19 18:52:30|55359.88|0.069|3819.83172|2|1613760750|1613760750|USDT|0.069
15878132|Binance|BTCUSDT|2021-02-19 18:52:31|55323.04|0.095|5255.6888|2|1613760751|1613760751|USDT|0.095
15878136|Binance|BTCUSDT|2021-02-19 18:52:31|55321.65|4.586|253705.0869|2|1613760751|1613760751|USDT|4.586
15878138|Binance|BTCUSDT|2021-02-19 18:52:31|55322.47|0.1|5532.247|2|1613760751|1613760751|USDT|0.1
15878139|Binance|BTCUSDT|2021-02-19 18:52:32|55322.36|0.111|6140.78196|2|1613760752|1613760752|USDT|0.111
15878141|Binance|BTCUSDT|2021-02-19 18:52:32|55347.08|0.091|5036.58428|2|1613760752|1613760752|USDT|0.091
15878144|Binance|BTCUSDT|2021-02-19 18:52:32|55354|0.097|5369.338|2|1613760752|1613760752|USDT|0.097
15878145|Binance|BTCUSDT|2021-02-19 18:52:32|55350.16|0.147|8136.47352|2|1613760752|1613760752|USDT|0.147
15878149|Binance|BTCUSDT|2021-02-19 18:52:32|55347.11|0.031|1715.76041|2|1613760752|1613760752|USDT|0.031
15878150|Binance|BTCUSDT|2021-02-19 18:52:32|55347.77|0.205|11346.29285|2|1613760752|1613760752|USDT|0.205
15878152|Binance|BTCUSDT|2021-02-19 18:52:32|55348.48|0.05|2767.424|2|1613760752|1613760752|USDT|0.05
15878153|Binance|BTCUSDT|2021-02-19 18:52:32|55348.48|0.035|1937.1968|2|1613760752|1613760752|USDT|0.035
15878154|Binance|BTCUSDT|2021-02-19 18:52:32|55348.48|0.078|4317.18144|2|1613760752|1613760752|USDT|0.078
15878155|Binance|BTCBUSD|2021-02-19 18:52:32|55344.5|1.932|106925.574|2|1613760752|1613760752|BUSD|1.932
15878156|Binance|BTCUSDT|2021-02-19 18:52:32|55348.48|0.114|6309.72672|2|1613760752|1613760752|USDT|0.114
15878159|Binance|BTCUSDT|2021-02-19 18:52:32|55348.48|0.393|21751.95264|2|1613760752|1613760752|USDT|0.393
15878160|Binance|BTCUSDT|2021-02-19 18:52:32|55348.48|0.062|3431.60576|2|1613760752|1613760752|USDT|0.062
15878161|Binance|BTCUSDT|2021-02-19 18:52:32|55343.12|0.4|22137.248|2|1613760752|1613760752|USDT|0.4
15878162|Binance|BTCUSD_PERP|2021-02-19 18:52:32|55344.1|41|4100|2|1613760752|1613760752|USD|0.0741
15878169|Binance|BTCUSDT|2021-02-19 18:52:37|55331.09|0.117|6473.73753|2|1613760757|1613760757|USDT|0.117
15878175|Binance|BTCUSDT|2021-02-19 18:52:37|55381.81|0.321|17777.56101|2|1613760757|1613760757|USDT|0.321
15878182|Binance|BTCUSDT|2021-02-19 18:52:38|55356.14|0.22|12178.3508|2|1613760758|1613760758|USDT|0.22
15878184|Binance|BTCUSDT|2021-02-19 18:52:38|55355.51|0.06|3321.3306|2|1613760758|1613760758|USDT|0.06
15878186|Binance|BTCUSDT|2021-02-19 18:52:39|55356.1|0.18|9964.098|2|1613760759|1613760759|USDT|0.18
15878187|Binance|BTCUSDT|2021-02-19 18:52:39|55348.24|0.037|2047.88488|2|1613760759|1613760759|USDT|0.037
15878189|Binance|BTCUSDT|2021-02-19 18:52:39|55352|1.167|64595.784|2|1613760759|1613760759|USDT|1.167
15878190|Binance|BTCUSDT|2021-02-19 18:52:39|55348.23|0.06|3320.8938|2|1613760759|1613760759|USDT|0.06
15878192|Binance|BTCUSDT|2021-02-19 18:52:39|55355.27|0.799|44228.86073|2|1613760759|1613760759|USDT|0.799
15878194|Binance|BTCUSDT|2021-02-19 18:52:40|55351.02|1|55351.02|2|1613760760|1613760760|USDT|1
15878196|Binance|BTCUSD_PERP|2021-02-19 18:52:40|55366.7|150|15000|2|1613760760|1613760760|USD|0.271
15878200|Binance|BTCUSDT_210326|2021-02-19 18:52:40|58244.9|0.145|8445.5105|2|1613760760|1613760760|USDT|0.145
15878201|Binance|BTCUSDT|2021-02-19 18:52:40|55342.59|2.677|148152.11343|2|1613760760|1613760760|USDT|2.677
15878204|Binance|BTCUSD_PERP|2021-02-19 18:52:40|55337.3|80|8000|2|1613760760|1613760761|USD|0.1446
15878206|Binance|BTCUSDT|2021-02-19 18:52:42|55339.73|0.04|2213.5892|2|1613760762|1613760762|USDT|0.04
15878207|Binance|BTCUSDT|2021-02-19 18:52:42|55339.73|0.019|1051.45487|2|1613760762|1613760763|USDT|0.019
15878210|Binance|BTCUSDT|2021-02-19 18:52:43|55344.47|0.108|5977.20276|2|1613760763|1613760763|USDT|0.108
15878217|Binance|BTCUSDT|2021-02-19 18:52:46|55352.51|0.22|12177.5522|2|1613760766|1613760766|USDT|0.22
15878222|Binance|BTCUSDT|2021-02-19 18:52:46|55395.69|2|110791.38|2|1613760766|1613760766|USDT|2
15878223|Binance|BTCUSDT|2021-02-19 18:52:46|55399.92|0.155|8586.9876|2|1613760766|1613760766|USDT|0.155
15878227|Binance|BTCUSDT|2021-02-19 18:52:46|55394.94|0.7|38776.458|2|1613760766|1613760767|USDT|0.7
15878229|Binance|BTCUSDT|2021-02-19 18:52:46|55392.55|0.3|16617.765|2|1613760766|1613760767|USDT|0.3
15878230|Binance|BTCUSDT|2021-02-19 18:52:47|55389.79|0.082|4541.96278|2|1613760767|1613760767|USDT|0.082
15878231|Binance|BTCUSDT|2021-02-19 18:52:47|55392.78|0.25|13848.195|2|1613760767|1613760767|USDT|0.25
15878235|Binance|BTCUSDT|2021-02-19 18:52:47|55385.1|0.105|5815.4355|2|1613760767|1613760767|USDT|0.105
15878236|Binance|BTCUSDT|2021-02-19 18:52:47|55379.88|0.035|1938.2958|2|1613760767|1613760767|USDT|0.035
15878238|Binance|BTCUSDT|2021-02-19 18:52:47|55379.52|0.5|27689.76|2|1613760767|1613760767|USDT|0.5
15878240|Binance|BTCUSDT|2021-02-19 18:52:47|55371.96|0.059|3266.94564|2|1613760767|1613760767|USDT|0.059
15878241|Binance|BTCUSDT|2021-02-19 18:52:47|55368.29|0.05|2768.4145|2|1613760767|1613760767|USDT|0.05
15878242|Binance|BTCUSDT|2021-02-19 18:52:47|55371.48|0.567|31395.62916|2|1613760767|1613760767|USDT|0.567
15878243|Binance|BTCUSDT|2021-02-19 18:52:47|55375.88|0.562|31121.24456|2|1613760767|1613760767|USDT|0.562
15878246|Binance|BTCUSDT|2021-02-19 18:52:47|55375.94|0.2|11075.188|2|1613760767|1613760767|USDT|0.2
15878248|Binance|BTCUSDT|2021-02-19 18:52:47|55376.61|1.275|70605.17775|2|1613760767|1613760767|USDT|1.275
15878251|Binance|BTCBUSD|2021-02-19 18:52:49|55369.5|0.55|30453.225|2|1613760769|1613760769|BUSD|0.55
15878252|Binance|BTCUSDT|2021-02-19 18:52:49|55366.07|0.514|28458.15998|2|1613760769|1613760769|USDT|0.514
15878253|Binance|BTCUSDT|2021-02-19 18:52:49|55366.51|0.338|18713.88038|2|1613760769|1613760769|USDT|0.338
15878257|Binance|BTCUSD_PERP|2021-02-19 18:52:49|55396.2|71|7100|2|1613760769|1613760769|USD|0.1282
15878258|Binance|BTCUSD_PERP|2021-02-19 18:52:49|55396.3|73|7300|2|1613760769|1613760770|USD|0.1318
15878259|Binance|BTCUSDT|2021-02-19 18:52:49|55372.66|0.3|16611.798|2|1613760769|1613760770|USDT|0.3
15878261|Binance|BTCUSDT|2021-02-19 18:52:49|55374.59|0.1|5537.459|2|1613760769|1613760770|USDT|0.1
15878262|Binance|BTCUSD_PERP|2021-02-19 18:52:50|55441.7|3000|300000|2|1613760770|1613760770|USD|5.4111
15878264|Binance|BTCUSD_PERP|2021-02-19 18:52:50|55434|100|10000|2|1613760770|1613760770|USD|0.1804
15878265|Binance|BTCUSDT|2021-02-19 18:52:50|55389.53|0.02|1107.7906|2|1613760770|1613760770|USDT|0.02
15878267|Binance|BTCUSDT|2021-02-19 18:52:50|55396.27|2.804|155331.14108|2|1613760770|1613760770|USDT|2.804
15878268|Binance|BTCUSDT|2021-02-19 18:52:50|55391.08|0.224|12407.60192|2|1613760770|1613760770|USDT|0.224
15878269|Binance|BTCUSDT|2021-02-19 18:52:50|55392.06|0.071|3932.83626|2|1613760770|1613760770|USDT|0.071
15878270|Binance|BTCUSDT|2021-02-19 18:52:50|55390.24|0.061|3378.80464|2|1613760770|1613760770|USDT|0.061
15878271|Binance|BTCUSDT|2021-02-19 18:52:50|55390.81|0.35|19386.7835|2|1613760770|1613760770|USDT|0.35
15878272|Binance|BTCUSDT|2021-02-19 18:52:50|55393.39|0.5|27696.695|2|1613760770|1613760770|USDT|0.5
15878273|Binance|BTCUSDT|2021-02-19 18:52:50|55395.36|0.033|1828.04688|2|1613760770|1613760770|USDT|0.033
15878274|Binance|BTCUSDT|2021-02-19 18:52:50|55394.78|0.118|6536.58404|2|1613760770|1613760770|USDT|0.118
15878275|Binance|BTCUSDT|2021-02-19 18:52:50|55395.36|0.101|5594.93136|2|1613760770|1613760771|USDT|0.101
15878276|Binance|BTCUSDT|2021-02-19 18:52:51|55395.35|0.037|2049.62795|2|1613760771|1613760771|USDT|0.037
15878277|Binance|BTCUSDT|2021-02-19 18:52:51|55394.09|0.204|11300.39436|2|1613760771|1613760771|USDT|0.204
15878278|Binance|BTCUSDT|2021-02-19 18:52:51|55386.17|7|387703.19|2|1613760771|1613760771|USDT|7
15878279|Binance|BTCUSDT|2021-02-19 18:52:51|55383.9|0.182|10079.8698|2|1613760771|1613760771|USDT|0.182
15878281|Binance|BTCUSDT|2021-02-19 18:52:51|55392.61|0.125|6924.07625|2|1613760771|1613760771|USDT|0.125
15878282|Binance|BTCUSDT|2021-02-19 18:52:51|55401.63|0.934|51745.12242|2|1613760771|1613760771|USDT|0.934
15878283|Binance|BTCUSDT|2021-02-19 18:52:51|55380.17|0.025|1384.50425|2|1613760771|1613760771|USDT|0.025
15878285|Binance|BTCUSD_PERP|2021-02-19 18:52:51|55400.1|37|3700|2|1613760771|1613760771|USD|0.0668
15878286|Binance|BTCUSDT|2021-02-19 18:52:51|55395.22|0.353|19554.51266|2|1613760771|1613760771|USDT|0.353
15878287|Binance|BTCUSDT|2021-02-19 18:52:51|55384.57|0.024|1329.22968|2|1613760771|1613760771|USDT|0.024
15878289|Binance|BTCUSDT|2021-02-19 18:52:51|55397.77|0.15|8309.6655|2|1613760771|1613760771|USDT|0.15
15878290|Binance|BTCUSDT|2021-02-19 18:52:51|55394.42|0.283|15676.62086|2|1613760771|1613760771|USDT|0.283
15878291|Binance|BTCUSDT|2021-02-19 18:52:51|55399.99|0.363|20110.19637|2|1613760771|1613760771|USDT|0.363
15878292|Binance|BTCUSDT|2021-02-19 18:52:51|55399.2|0.13|7201.896|2|1613760771|1613760772|USDT|0.13
15878293|Binance|BTCUSDT|2021-02-19 18:52:51|55399.7|0.2|11079.94|2|1613760771|1613760772|USDT|0.2
15878295|Binance|BTCUSDT|2021-02-19 18:52:51|55398.08|0.3|16619.424|2|1613760771|1613760772|USDT|0.3
15878296|Binance|BTCUSDT|2021-02-19 18:52:52|55395.58|0.068|3766.89944|2|1613760772|1613760772|USDT|0.068
15878297|Binance|BTCUSDT|2021-02-19 18:52:52|55395.71|0.039|2160.43269|2|1613760772|1613760772|USDT|0.039
15878298|Binance|BTCUSDT|2021-02-19 18:52:52|55394.25|0.054|2991.2895|2|1613760772|1613760772|USDT|0.054
15878300|Binance|BTCUSDT|2021-02-19 18:52:52|55392.32|0.027|1495.59264|2|1613760772|1613760772|USDT|0.027
15878301|Binance|BTCUSD_PERP|2021-02-19 18:52:52|55439|852|85200|2|1613760772|1613760772|USD|1.5369
15878302|Binance|BTCUSDT|2021-02-19 18:52:52|55394.97|0.476|26368.00572|2|1613760772|1613760772|USDT|0.476
15878303|Binance|BTCUSDT|2021-02-19 18:52:52|55395.92|0.151|8364.78392|2|1613760772|1613760772|USDT|0.151
15878306|Binance|BTCUSDT|2021-02-19 18:52:52|55386.53|0.02|1107.7306|2|1613760772|1613760772|USDT|0.02
15878307|Binance|BTCUSDT|2021-02-19 18:52:52|55386.49|0.386|21379.18514|2|1613760772|1613760772|USDT|0.386
15878310|Binance|BTCUSDT|2021-02-19 18:52:52|55374.05|0.787|43579.37735|2|1613760772|1613760772|USDT|0.787
15878313|Binance|BTCUSDT|2021-02-19 18:52:52|55374.01|0.5|27687.005|2|1613760772|1613760772|USDT|0.5
15878314|Binance|BTCUSDT|2021-02-19 18:52:52|55373.98|0.931|51553.17538|2|1613760772|1613760772|USDT|0.931
15878315|Binance|BTCUSDT|2021-02-19 18:52:52|55373.98|0.2|11074.796|2|1613760772|1613760772|USDT|0.2
15878319|Binance|BTCUSDT|2021-02-19 18:52:55|55416.28|0.051|2826.23028|2|1613760775|1613760775|USDT|0.051
15878320|Binance|BTCUSDT|2021-02-19 18:52:55|55416.28|0.02|1108.3256|2|1613760775|1613760775|USDT|0.02
15878321|Binance|BTCUSDT|2021-02-19 18:52:55|55416.28|0.05|2770.814|2|1613760775|1613760775|USDT|0.05
15878322|Binance|BTCUSDT|2021-02-19 18:52:55|55416.28|0.236|13078.24208|2|1613760775|1613760775|USDT|0.236
15878323|Binance|BTCUSDT|2021-02-19 18:52:55|55426.42|1.877|104035.39034|2|1613760775|1613760775|USDT|1.877
15878324|Binance|BTCUSDT|2021-02-19 18:52:55|55437.02|5|277185.1|2|1613760775|1613760775|USDT|5
15878325|Binance|BTCUSDT|2021-02-19 18:52:55|55425.17|0.087|4821.98979|2|1613760775|1613760775|USDT|0.087
15878326|Binance|BTCUSDT|2021-02-19 18:52:55|55444.01|4.56|252824.6856|2|1613760775|1613760775|USDT|4.56
15878327|Binance|BTCUSDT|2021-02-19 18:52:55|55446.17|0.111|6154.52487|2|1613760775|1613760776|USDT|0.111
15878329|Binance|BTCUSDT|2021-02-19 18:52:56|55427.07|0.031|1718.23917|2|1613760776|1613760776|USDT|0.031
15878330|Binance|BTCUSDT|2021-02-19 18:52:56|55426.22|0.172|9533.30984|2|1613760776|1613760776|USDT|0.172
15878331|Binance|BTCUSDT|2021-02-19 18:52:56|55428.82|0.192|10642.33344|2|1613760776|1613760777|USDT|0.192
15878333|Binance|BTCUSDT|2021-02-19 18:52:56|55432.1|0.6|33259.26|2|1613760776|1613760777|USDT|0.6
15878334|Binance|BTCUSDT|2021-02-19 18:52:57|55444.4|0.058|3215.7752|2|1613760777|1613760777|USDT|0.058
15878335|Binance|BTCUSDT|2021-02-19 18:52:57|55442.6|0.1|5544.26|2|1613760777|1613760777|USDT|0.1
15878336|Binance|BTCUSDT|2021-02-19 18:52:57|55429.6|0.75|41572.2|2|1613760777|1613760777|USDT|0.75
15878337|Binance|BTCUSDT|2021-02-19 18:52:57|55429.73|0.081|4489.80813|2|1613760777|1613760777|USDT|0.081
15878339|Binance|BTCUSDT|2021-02-19 18:52:57|55429.7|1|55429.7|2|1613760777|1613760777|USDT|1
15878340|Binance|BTCUSDT|2021-02-19 18:52:57|55427.11|0.272|15076.17392|2|1613760777|1613760777|USDT|0.272
15878341|Binance|BTCUSDT|2021-02-19 18:52:57|55427.11|0.066|3658.18926|2|1613760777|1613760777|USDT|0.066
15878342|Binance|BTCUSDT|2021-02-19 18:52:57|55418.61|0.436|24162.51396|2|1613760777|1613760778|USDT|0.436
15878343|Binance|BTCUSDT|2021-02-19 18:52:58|55422.91|0.105|5819.40555|2|1613760778|1613760778|USDT|0.105
15878344|Binance|BTCUSDT|2021-02-19 18:52:58|55426.06|0.041|2272.46846|2|1613760778|1613760778|USDT|0.041
15878345|Binance|BTCUSDT|2021-02-19 18:52:58|55429.73|2.21|122499.7033|2|1613760778|1613760778|USDT|2.21
15878346|Binance|BTCUSDT|2021-02-19 18:52:58|55428.22|1.68|93119.4096|2|1613760778|1613760778|USDT|1.68
15878348|Binance|BTCUSDT|2021-02-19 18:52:58|55422.82|0.1|5542.282|2|1613760778|1613760778|USDT|0.1
15878349|Binance|BTCUSDT|2021-02-19 18:52:58|55432.71|0.822|45565.68762|2|1613760778|1613760778|USDT|0.822
15878351|Binance|BTCUSDT|2021-02-19 18:52:58|55422.82|0.05|2771.141|2|1613760778|1613760778|USDT|0.05
15878353|Binance|BTCUSDT|2021-02-19 18:52:58|55422.82|1.033|57251.77306|2|1613760778|1613760778|USDT|1.033
15878354|Binance|BTCUSDT|2021-02-19 18:52:58|55434.87|0.345|19125.03015|2|1613760778|1613760778|USDT|0.345
15878355|Binance|BTCUSDT|2021-02-19 18:52:58|55443.91|9.047|501601.05377|2|1613760778|1613760778|USDT|9.047
15878356|Binance|BTCUSDT|2021-02-19 18:52:58|55447.83|1|55447.83|2|1613760778|1613760778|USDT|1
15878357|Binance|BTCUSDT|2021-02-19 18:52:58|55450|0.078|4325.1|2|1613760778|1613760778|USDT|0.078
15878358|Binance|BTCUSDT|2021-02-19 18:52:58|55449.05|0.359|19906.20895|2|1613760778|1613760778|USDT|0.359
15878359|Binance|BTCUSDT|2021-02-19 18:52:58|55449.99|0.357|19795.64643|2|1613760778|1613760778|USDT|0.357
15878361|Binance|BTCUSDT|2021-02-19 18:52:58|55450|0.022|1219.9|2|1613760778|1613760778|USDT|0.022
15878362|Binance|BTCUSDT|2021-02-19 18:52:58|55438.9|0.075|4157.9175|2|1613760778|1613760778|USDT|0.075
15878363|Binance|BTCUSDT|2021-02-19 18:52:58|55450|0.067|3715.15|2|1613760778|1613760778|USDT|0.067
15878364|Binance|BTCUSDT|2021-02-19 18:52:59|55449.29|2|110898.58|2|1613760779|1613760779|USDT|2
15878367|Binance|BTCUSDT|2021-02-19 18:53:00|55447.69|2|110895.38|2|1613760780|1613760780|USDT|2
15878472|Binance|BTCUSDT|2021-02-19 18:53:00|55455.46|5.629|312158.78434|2|1613760780|1613760780|USDT|5.629
15878474|Binance|BTCUSDT|2021-02-19 18:53:00|55462.54|0.432|23959.81728|2|1613760780|1613760780|USDT|0.432
15878475|Binance|BTCUSDT|2021-02-19 18:53:00|55462.59|0.231|12811.85829|2|1613760780|1613760781|USDT|0.231
15878479|Binance|BTCUSDT|2021-02-19 18:53:01|55436.53|0.227|12584.09231|2|1613760781|1613760781|USDT|0.227
15878483|Binance|BTCUSDT|2021-02-19 18:53:01|55420.64|0.2|11084.128|2|1613760781|1613760782|USDT|0.2
15878484|Binance|BTCUSDT|2021-02-19 18:53:01|55425.33|0.12|6651.0396|2|1613760781|1613760782|USDT|0.12
15878810|Binance|BTCUSDT|2021-02-19 18:54:17|55386.28|0.079|4375.51612|2|1613760857|1613760857|USDT|0.079
15878812|Binance|BTCUSDT|2021-02-19 18:54:17|55386.95|1.335|73941.57825|2|1613760857|1613760858|USDT|1.335
15878814|Binance|BTCUSDT|2021-02-19 18:54:18|55388.66|1.1|60927.526|2|1613760858|1613760858|USDT|1.1
15878815|Binance|BTCUSDT|2021-02-19 18:54:18|55388.14|0.05|2769.407|2|1613760858|1613760858|USDT|0.05
15878816|Binance|BTCUSDT|2021-02-19 18:54:18|55404.41|1.64|90863.2324|2|1613760858|1613760858|USDT|1.64
15878817|Binance|BTCUSDT|2021-02-19 18:54:18|55418.12|0.241|13355.76692|2|1613760858|1613760859|USDT|0.241
15878818|Binance|BTCUSDT|2021-02-19 18:54:18|55418.53|0.02|1108.3706|2|1613760858|1613760859|USDT|0.02
15878819|Binance|BTCUSDT|2021-02-19 18:54:19|55418.56|0.262|14519.66272|2|1613760859|1613760859|USDT|0.262
15878820|Binance|BTCUSDT|2021-02-19 18:54:19|55419.84|0.392|21724.57728|2|1613760859|1613760859|USDT|0.392
15878823|Binance|BTCUSDT|2021-02-19 18:54:19|55414.97|0.052|2881.57844|2|1613760859|1613760859|USDT|0.052
15878824|Binance|BTCUSDT|2021-02-19 18:54:19|55413.59|0.02|1108.2718|2|1613760859|1613760859|USDT|0.02
15878826|Binance|BTCUSDT|2021-02-19 18:54:19|55405.56|0.911|50474.46516|2|1613760859|1613760859|USDT|0.911
15878827|Binance|BTCUSDT|2021-02-19 18:54:19|55405.56|0.09|4986.5004|2|1613760859|1613760859|USDT|0.09
15878828|Binance|BTCUSDT|2021-02-19 18:54:19|55406.84|0.641|35515.78444|2|1613760859|1613760859|USDT|0.641
15878829|Binance|BTCUSDT|2021-02-19 18:54:19|55407.07|0.124|6870.47668|2|1613760859|1613760860|USDT|0.124
15878830|Binance|BTCUSDT|2021-02-19 18:54:20|55406.67|0.05|2770.3335|2|1613760860|1613760860|USDT|0.05
15878831|Binance|BTCUSDT|2021-02-19 18:54:20|55407.22|0.02|1108.1444|2|1613760860|1613760860|USDT|0.02
15878832|Binance|BTCUSDT|2021-02-19 18:54:20|55407.22|0.174|9640.85628|2|1613760860|1613760860|USDT|0.174
15878833|Binance|BTCUSDT|2021-02-19 18:54:20|55413.1|0.253|14019.5143|2|1613760860|1613760860|USDT|0.253
15878834|Binance|BTCUSDT|2021-02-19 18:54:20|55413.58|0.5|27706.79|2|1613760860|1613760860|USDT|0.5
15878835|Binance|BTCUSDT|2021-02-19 18:54:20|55409.89|0.059|3269.18351|2|1613760860|1613760860|USDT|0.059
15878836|Binance|BTCUSDT|2021-02-19 18:54:21|55404.1|0.37|20499.517|2|1613760861|1613760861|USDT|0.37
15878839|Binance|BTCUSDT|2021-02-19 18:54:21|55380.2|1.547|85673.1694|2|1613760861|1613760861|USDT|1.547
15878841|Binance|BTCUSDT|2021-02-19 18:54:21|55383.82|0.075|4153.7865|2|1613760861|1613760861|USDT|0.075
15878842|Binance|BTCUSDT|2021-02-19 18:54:21|55389.78|0.05|2769.489|2|1613760861|1613760861|USDT|0.05
15878849|Binance|BTCUSDT|2021-02-19 18:54:23|55389.78|0.075|4154.2335|2|1613760863|1613760863|USDT|0.075
15878850|Binance|BTCUSDT|2021-02-19 18:54:23|55389.77|0.903|50016.96231|2|1613760863|1613760863|USDT|0.903
15878853|Binance|BTCUSDT|2021-02-19 18:54:23|55389.78|0.105|5815.9269|2|1613760863|1613760863|USDT|0.105
15878854|Binance|BTCUSDT|2021-02-19 18:54:23|55389.78|0.047|2603.31966|2|1613760863|1613760863|USDT|0.047
15878998|Binance|BTCUSDT|2021-02-19 18:55:11|55384.07|0.189|10467.58923|2|1613760911|1613760911|USDT|0.189
15879000|Binance|BTCUSDT|2021-02-19 18:55:11|55382.92|0.076|4209.10192|2|1613760911|1613760911|USDT|0.076
15879001|Binance|BTCUSDT|2021-02-19 18:55:11|55386.27|0.9|49847.643|2|1613760911|1613760911|USDT|0.9
15879002|Binance|BTCUSDT|2021-02-19 18:55:11|55386.7|0.028|1550.8276|2|1613760911|1613760911|USDT|0.028
15879004|Binance|BTCUSDT|2021-02-19 18:55:11|55386.7|0.062|3433.9754|2|1613760911|1613760911|USDT|0.062
15879005|Binance|BTCUSDT|2021-02-19 18:55:11|55389.34|4|221557.36|2|1613760911|1613760911|USDT|4
15879006|Binance|BTCUSDT|2021-02-19 18:55:11|55386.61|0.043|2381.62423|2|1613760911|1613760912|USDT|0.043
15879008|Binance|BTCUSDT|2021-02-19 18:55:12|55386.61|0.029|1606.21169|2|1613760912|1613760912|USDT|0.029
15879010|Binance|BTCUSDT|2021-02-19 18:55:12|55398.6|2.84|157332.024|2|1613760912|1613760912|USDT|2.84
15879011|Binance|BTCUSDT|2021-02-19 18:55:12|55406.15|0.054|2991.9321|2|1613760912|1613760912|USDT|0.054
15879012|Binance|BTCUSDT|2021-02-19 18:55:12|55406.15|0.04|2216.246|2|1613760912|1613760912|USDT|0.04
15879013|Binance|BTCUSDT|2021-02-19 18:55:12|55406.15|0.058|3213.5567|2|1613760912|1613760912|USDT|0.058
15879014|Binance|BTCUSDT|2021-02-19 18:55:12|55406.15|0.45|24932.7675|2|1613760912|1613760912|USDT|0.45
15879016|Binance|BTCUSDT|2021-02-19 18:55:12|55415.63|0.068|3768.26284|2|1613760912|1613760912|USDT|0.068
15879017|Binance|BTCUSDT|2021-02-19 18:55:12|55416.63|0.086|4765.83018|2|1613760912|1613760912|USDT|0.086
15879018|Binance|BTCUSDT|2021-02-19 18:55:12|55414.65|0.028|1551.6102|2|1613760912|1613760912|USDT|0.028
15879019|Binance|BTCUSDT|2021-02-19 18:55:12|55410.11|0.4|22164.044|2|1613760912|1613760912|USDT|0.4
15879020|Binance|BTCUSDT|2021-02-19 18:55:12|55410.09|0.35|19393.5315|2|1613760912|1613760912|USDT|0.35
15879021|Binance|BTCUSDT|2021-02-19 18:55:12|55416.06|0.112|6206.59872|2|1613760912|1613760912|USDT|0.112
15879025|Binance|BTCUSDT|2021-02-19 18:55:12|55416.58|1|55416.58|2|1613760912|1613760912|USDT|1
15879026|Binance|BTCUSDT|2021-02-19 18:55:12|55416.42|0.141|7813.71522|2|1613760912|1613760912|USDT|0.141
15879028|Binance|BTCUSDT|2021-02-19 18:55:12|55412.19|0.039|2161.07541|2|1613760912|1613760912|USDT|0.039
15879029|Binance|BTCUSDT|2021-02-19 18:55:12|55400|0.55|30470|2|1613760912|1613760913|USDT|0.55
15879031|Binance|BTCUSDT|2021-02-19 18:55:13|55399.13|0.209|11578.41817|2|1613760913|1613760913|USDT|0.209
15879033|Binance|BTCUSDT|2021-02-19 18:55:13|55399.06|1.846|102266.66476|2|1613760913|1613760913|USDT|1.846
15879042|Binance|BTCUSDT|2021-02-19 18:55:14|55393.15|0.055|3046.62325|2|1613760914|1613760914|USDT|0.055
15879048|Binance|BTCUSDT|2021-02-19 18:55:26|55452.92|0.1|5545.292|2|1613760926|1613760926|USDT|0.1
15879050|Binance|BTCUSDT|2021-02-19 18:55:26|55458.9|0.101|5601.3489|2|1613760926|1613760926|USDT|0.101
15879051|Binance|BTCUSDT|2021-02-19 18:55:26|55459.95|0.907|50302.17465|2|1613760926|1613760927|USDT|0.907
15879053|Binance|BTCUSD_PERP|2021-02-19 18:55:27|55465.6|30|3000|2|1613760927|1613760927|USD|0.0541
15879056|Binance|BTCUSDT|2021-02-19 18:55:27|55460.77|0.04|2218.4308|2|1613760927|1613760927|USDT|0.04
15879057|Binance|BTCUSDT|2021-02-19 18:55:27|55460.44|0.23|12755.9012|2|1613760927|1613760927|USDT|0.23
15879058|Binance|BTCUSDT|2021-02-19 18:55:27|55460.67|0.22|12201.3474|2|1613760927|1613760927|USDT|0.22
15879060|Binance|BTCUSDT|2021-02-19 18:55:27|55468.08|0.027|1497.63816|2|1613760927|1613760927|USDT|0.027
15879061|Binance|BTCUSDT|2021-02-19 18:55:27|55469.91|0.232|12869.01912|2|1613760927|1613760927|USDT|0.232
15879062|Binance|BTCUSDT|2021-02-19 18:55:27|55459.37|0.03|1663.7811|2|1613760927|1613760927|USDT|0.03
15879064|Binance|BTCUSDT|2021-02-19 18:55:27|55459.37|0.06|3327.5622|2|1613760927|1613760927|USDT|0.06
15879066|Binance|BTCUSDT|2021-02-19 18:55:27|55458.98|0.1|5545.898|2|1613760927|1613760927|USDT|0.1
15879068|Binance|BTCUSDT|2021-02-19 18:55:27|55483.86|20.956|1162719.77016|2|1613760927|1613760927|USDT|20.956
15879069|Binance|BTCUSDT|2021-02-19 18:55:27|55464.27|0.512|28397.70624|2|1613760927|1613760927|USDT|0.512
15879071|Binance|BTCUSDT|2021-02-19 18:55:27|55458.91|0.031|1719.22621|2|1613760927|1613760927|USDT|0.031
15879074|Binance|BTCUSDT|2021-02-19 18:55:27|55453.8|0.201|11146.2138|2|1613760927|1613760927|USDT|0.201
15879075|Binance|BTCUSDT|2021-02-19 18:55:27|55454.86|0.136|7541.86096|2|1613760927|1613760927|USDT|0.136
15879076|Binance|BTCUSDT|2021-02-19 18:55:27|55472.02|4.777|264989.83954|2|1613760927|1613760927|USDT|4.777
15879077|Binance|BTCUSDT|2021-02-19 18:55:27|55483.33|4.524|251006.58492|2|1613760927|1613760928|USDT|4.524
15879078|Binance|BTCUSDT|2021-02-19 18:55:27|55454.65|0.248|13752.7532|2|1613760927|1613760928|USDT|0.248
15879080|Binance|BTCUSDT|2021-02-19 18:55:27|55454.65|0.1|5545.465|2|1613760927|1613760928|USDT|0.1
15879083|Binance|BTCUSDT|2021-02-19 18:55:28|55464.23|0.035|1941.24805|2|1613760928|1613760928|USDT|0.035
15879084|Binance|BTCUSDT|2021-02-19 18:55:28|55478.05|0.439|24354.86395|2|1613760928|1613760928|USDT|0.439
15879085|Binance|BTCUSDT|2021-02-19 18:55:28|55482.95|0.4|22193.18|2|1613760928|1613760928|USDT|0.4
15879086|Binance|BTCUSDT|2021-02-19 18:55:28|55481.47|0.043|2385.70321|2|1613760928|1613760928|USDT|0.043
15879088|Binance|BTCUSDT|2021-02-19 18:55:28|55476.57|0.05|2773.8285|2|1613760928|1613760928|USDT|0.05
15879089|Binance|BTCUSDT|2021-02-19 18:55:28|55476.63|0.048|2662.87824|2|1613760928|1613760928|USDT|0.048
15879090|Binance|BTCUSDT|2021-02-19 18:55:28|55477.06|0.28|15533.5768|2|1613760928|1613760928|USDT|0.28
15879091|Binance|BTCUSDT|2021-02-19 18:55:28|55486.98|0.282|15647.32836|2|1613760928|1613760928|USDT|0.282
15879092|Binance|BTCUSDT|2021-02-19 18:55:28|55477.86|0.3|16643.358|2|1613760928|1613760928|USDT|0.3
15879094|Binance|BTCUSDT|2021-02-19 18:55:28|55490.06|0.118|6547.82708|2|1613760928|1613760928|USDT|0.118
15879096|Binance|BTCUSDT|2021-02-19 18:55:28|55483.59|0.029|1609.02411|2|1613760928|1613760928|USDT|0.029
15879097|Binance|BTCUSDT|2021-02-19 18:55:28|55483.58|0.119|6602.54602|2|1613760928|1613760928|USDT|0.119
15879098|Binance|BTCUSDT|2021-02-19 18:55:28|55483.58|0.1|5548.358|2|1613760928|1613760928|USDT|0.1
15879101|Binance|BTCUSDT|2021-02-19 18:55:28|55482.2|0.04|2219.288|2|1613760928|1613760928|USDT|0.04
15879102|Binance|BTCUSDT|2021-02-19 18:55:28|55482.52|0.046|2552.19592|2|1613760928|1613760928|USDT|0.046
15879103|Binance|BTCUSD_PERP|2021-02-19 18:55:28|55475.5|20|2000|2|1613760928|1613760928|USD|0.0361
15879104|Binance|BTCUSDT|2021-02-19 18:55:28|55483.59|0.143|7934.15337|2|1613760928|1613760928|USDT|0.143
15879105|Binance|BTCUSDT|2021-02-19 18:55:28|55483.59|0.077|4272.23643|2|1613760928|1613760928|USDT|0.077
15879107|Binance|BTCUSDT|2021-02-19 18:55:28|55483.59|0.223|12372.84057|2|1613760928|1613760928|USDT|0.223
15879108|Binance|BTCUSDT|2021-02-19 18:55:28|55482.44|0.167|9265.56748|2|1613760928|1613760928|USDT|0.167
15879110|Binance|BTCUSDT|2021-02-19 18:55:28|55479.62|0.524|29071.32088|2|1613760928|1613760928|USDT|0.524
15879111|Binance|BTCUSDT|2021-02-19 18:55:28|55485.7|0.795|44111.1315|2|1613760928|1613760929|USDT|0.795
15879112|Binance|BTCUSD_PERP|2021-02-19 18:55:29|55489.8|378|37800|2|1613760929|1613760929|USD|0.6813
15879113|Binance|BTCUSDT|2021-02-19 18:55:29|55473.72|0.116|6434.95152|2|1613760929|1613760929|USDT|0.116
15879114|Binance|BTCUSDT|2021-02-19 18:55:29|55475.74|0.034|1886.17516|2|1613760929|1613760929|USDT|0.034
15879115|Binance|BTCUSD_PERP|2021-02-19 18:55:29|55489.8|18|1800|2|1613760929|1613760929|USD|0.0325
15879116|Binance|BTCUSD_PERP|2021-02-19 18:55:29|55489.8|24|2400|2|1613760929|1613760930|USD|0.0433
15879117|Binance|BTCUSDT|2021-02-19 18:55:31|55462.12|0.135|7487.3862|2|1613760931|1613760931|USDT|0.135
15879121|Binance|BTCUSDT|2021-02-19 18:55:31|55464|0.053|2939.592|2|1613760931|1613760931|USDT|0.053
15879122|Binance|BTCUSDT|2021-02-19 18:55:31|55480.37|0.084|4660.35108|2|1613760931|1613760932|USDT|0.084
15879123|Binance|BTCUSDT|2021-02-19 18:55:32|55486.4|0.085|4716.344|2|1613760932|1613760932|USDT|0.085
15879124|Binance|BTCUSDT|2021-02-19 18:55:32|55497.07|12.064|669516.65248|2|1613760932|1613760932|USDT|12.064
15879125|Binance|BTCUSDT|2021-02-19 18:55:32|55485.46|0.045|2496.8457|2|1613760932|1613760932|USDT|0.045
15879127|Binance|BTCUSDT|2021-02-19 18:55:32|55485.46|0.111|6158.88606|2|1613760932|1613760932|USDT|0.111
15879128|Binance|BTCUSDT|2021-02-19 18:55:32|55485.45|0.438|24302.6271|2|1613760932|1613760932|USDT|0.438
15879129|Binance|BTCUSDT|2021-02-19 18:55:33|55482.84|0.5|27741.42|2|1613760933|1613760933|USDT|0.5
15879134|Binance|BTCUSDT|2021-02-19 18:55:34|55478.63|0.12|6657.4356|2|1613760934|1613760934|USDT|0.12
15879138|Binance|BTCUSD_PERP|2021-02-19 18:55:34|55479.5|252|25200|2|1613760934|1613760934|USD|0.4543
15879139|Binance|BTCUSDT|2021-02-19 18:55:34|55477.45|0.064|3550.5568|2|1613760934|1613760934|USDT|0.064
15879141|Binance|BTCUSDT|2021-02-19 18:55:34|55482.51|0.161|8932.68411|2|1613760934|1613760934|USDT|0.161
15879144|Binance|BTCUSDT|2021-02-19 18:55:34|55478.32|0.05|2773.916|2|1613760934|1613760934|USDT|0.05
15879146|Binance|BTCUSDT|2021-02-19 18:55:35|55477.53|0.148|8210.67444|2|1613760935|1613760935|USDT|0.148
15879148|Binance|BTCUSDT|2021-02-19 18:55:37|55483.13|0.5|27741.565|2|1613760937|1613760937|USDT|0.5
15879150|Binance|BTCUSDT|2021-02-19 18:55:38|55463|0.082|4547.966|2|1613760938|1613760938|USDT|0.082
15879267|Binance|BTCUSD_210326|2021-02-19 18:56:35|58121.4|14|1400|2|1613760995|1613760995|USD|0.0241
15879269|Binance|BTCUSD_PERP|2021-02-19 18:56:36|55475|13|1300|2|1613760996|1613760996|USD|0.0235
15879272|Binance|BTCUSDT|2021-02-19 18:56:36|55436.8|0.06|3326.208|2|1613760996|1613760996|USDT|0.06
15879273|Binance|BTCUSDT|2021-02-19 18:56:37|55430.87|0.021|1164.04827|2|1613760997|1613760997|USDT|0.021
15879274|Binance|BTCUSD_PERP|2021-02-19 18:56:37|55458.3|1713|171300|2|1613760997|1613760997|USD|3.0889
15879275|Binance|BTCUSD_PERP|2021-02-19 18:56:37|55460.1|130|13000|2|1613760997|1613760997|USD|0.2345
15879276|Binance|BTCUSDT|2021-02-19 18:56:37|55429.36|0.025|1385.734|2|1613760997|1613760997|USDT|0.025
15879277|Binance|BTCUSDT|2021-02-19 18:56:37|55429.36|0.108|5986.37088|2|1613760997|1613760997|USDT|0.108
15879278|Binance|BTCUSDT|2021-02-19 18:56:37|55430.5|0.549|30431.3445|2|1613760997|1613760997|USDT|0.549
15879280|Binance|BTCUSDT|2021-02-19 18:56:37|55429.36|0.04|2217.1744|2|1613760997|1613760997|USDT|0.04
15879350|Binance|BTCUSDT|2021-02-19 18:57:39|55586.08|0.137|7615.29296|2|1613761059|1613761059|USDT|0.137
15879351|Binance|BTCUSDT|2021-02-19 18:57:39|55586.12|0.3|16675.836|2|1613761059|1613761059|USDT|0.3
15879352|Binance|BTCUSDT|2021-02-19 18:57:39|55575.53|0.606|33678.77118|2|1613761059|1613761059|USDT|0.606
15879354|Binance|BTCUSDT|2021-02-19 18:57:39|55591.08|0.5|27795.54|2|1613761059|1613761059|USDT|0.5
15879355|Binance|BTCUSDT|2021-02-19 18:57:39|55567.54|0.03|1667.0262|2|1613761059|1613761059|USDT|0.03
15879358|Binance|BTCUSDT|2021-02-19 18:57:39|55611.54|0.627|34868.43558|2|1613761059|1613761059|USDT|0.627
15879359|Binance|BTCUSDT|2021-02-19 18:57:39|55599.13|0.064|3558.34432|2|1613761059|1613761059|USDT|0.064
15879360|Binance|BTCUSDT|2021-02-19 18:57:39|55568.01|0.036|2000.44836|2|1613761059|1613761059|USDT|0.036
15879361|Binance|BTCUSDT|2021-02-19 18:57:39|55587.93|0.03|1667.6379|2|1613761059|1613761059|USDT|0.03
15879362|Binance|BTCUSDT|2021-02-19 18:57:39|55581.62|0.02|1111.6324|2|1613761059|1613761059|USDT|0.02
15879364|Binance|BTCUSDT|2021-02-19 18:57:39|55591.93|0.025|1389.79825|2|1613761059|1613761059|USDT|0.025
15879366|Binance|BTCUSDT|2021-02-19 18:57:39|55591.4|0.057|3168.7098|2|1613761059|1613761059|USDT|0.057
15879367|Binance|BTCUSDT|2021-02-19 18:57:39|55597.9|0.375|20849.2125|2|1613761059|1613761059|USDT|0.375
15879368|Binance|BTCUSDT|2021-02-19 18:57:39|55579.31|0.473|26289.01363|2|1613761059|1613761059|USDT|0.473
15879369|Binance|BTCUSDT|2021-02-19 18:57:39|55563.77|0.025|1389.09425|2|1613761059|1613761059|USDT|0.025
15879370|Binance|BTCUSDT|2021-02-19 18:57:39|55589.14|0.02|1111.7828|2|1613761059|1613761059|USDT|0.02
15879371|Binance|BTCUSDT|2021-02-19 18:57:39|55596.2|0.02|1111.924|2|1613761059|1613761060|USDT|0.02
15879372|Binance|BTCUSDT|2021-02-19 18:57:39|55580.17|0.089|4946.63513|2|1613761059|1613761060|USDT|0.089
15879374|Binance|BTCUSDT|2021-02-19 18:57:39|55591.59|0.087|4836.46833|2|1613761059|1613761060|USDT|0.087
15879375|Binance|BTCUSDT|2021-02-19 18:57:39|55575.3|0.311|17283.9183|2|1613761059|1613761060|USDT|0.311
15879377|Binance|BTCUSDT|2021-02-19 18:57:39|55586.18|0.02|1111.7236|2|1613761059|1613761060|USDT|0.02
15879378|Binance|BTCUSDT|2021-02-19 18:57:40|55590.62|0.072|4002.52464|2|1613761060|1613761060|USDT|0.072
15879379|Binance|BTCUSDT|2021-02-19 18:57:40|55575.97|0.22|12226.7134|2|1613761060|1613761060|USDT|0.22
15879381|Binance|BTCUSDT|2021-02-19 18:57:40|55563.17|0.2|11112.634|2|1613761060|1613761060|USDT|0.2
15879382|Binance|BTCUSDT|2021-02-19 18:57:40|55570.22|0.058|3223.07276|2|1613761060|1613761060|USDT|0.058
15879386|Binance|BTCUSDT|2021-02-19 18:57:40|55589.4|0.304|16899.1776|2|1613761060|1613761060|USDT|0.304
15879387|Binance|BTCUSDT|2021-02-19 18:57:40|55582.37|0.023|1278.39451|2|1613761060|1613761060|USDT|0.023
15879389|Binance|BTCUSDT|2021-02-19 18:57:40|55599.05|0.13|7227.8765|2|1613761060|1613761060|USDT|0.13
15879392|Binance|BTCUSDT|2021-02-19 18:57:40|55583.19|0.04|2223.3276|2|1613761060|1613761060|USDT|0.04
15879394|Binance|BTCUSDT|2021-02-19 18:57:40|55597.91|0.659|36639.02269|2|1613761060|1613761060|USDT|0.659
15879395|Binance|BTCUSDT|2021-02-19 18:57:40|55603.73|0.238|13233.68774|2|1613761060|1613761060|USDT|0.238
15879397|Binance|BTCUSDT|2021-02-19 18:57:40|55591.08|0.018|1000.63944|2|1613761060|1613761060|USDT|0.018
15879398|Binance|BTCUSDT|2021-02-19 18:57:40|55588.23|0.677|37633.23171|2|1613761060|1613761060|USDT|0.677
15879399|Binance|BTCUSDT|2021-02-19 18:57:40|55593.5|0.05|2779.675|2|1613761060|1613761060|USDT|0.05
15879400|Binance|BTCUSDT|2021-02-19 18:57:40|55603.88|0.782|43482.23416|2|1613761060|1613761060|USDT|0.782
15879401|Binance|BTCUSDT|2021-02-19 18:57:40|55595.42|0.046|2557.38932|2|1613761060|1613761060|USDT|0.046
15879403|Binance|BTCUSDT|2021-02-19 18:57:40|55571.98|0.024|1333.72752|2|1613761060|1613761060|USDT|0.024
15879404|Binance|BTCUSDT|2021-02-19 18:57:40|55584.6|0.024|1334.0304|2|1613761060|1613761060|USDT|0.024
15879405|Binance|BTCUSDT|2021-02-19 18:57:40|55574.6|0.112|6224.3552|2|1613761060|1613761060|USDT|0.112
15879407|Binance|BTCUSDT|2021-02-19 18:57:40|55599.08|1.112|61826.17696|2|1613761060|1613761060|USDT|1.112
15879408|Binance|BTCUSDT|2021-02-19 18:57:40|55597.79|0.217|12064.72043|2|1613761060|1613761060|USDT|0.217
15879411|Binance|BTCUSDT|2021-02-19 18:57:40|55580.39|0.02|1111.6078|2|1613761060|1613761060|USDT|0.02
15879413|Binance|BTCUSDT|2021-02-19 18:57:40|55600.93|0.998|55489.72814|2|1613761060|1613761060|USDT|0.998
15879414|Binance|BTCUSDT|2021-02-19 18:57:40|55594.99|0.199|11063.40301|2|1613761060|1613761060|USDT|0.199
15879416|Binance|BTCUSDT|2021-02-19 18:57:40|55632.18|18|1001379.24|2|1613761060|1613761060|USDT|18
15879417|Binance|BTCUSDT|2021-02-19 18:57:40|55626.01|0.065|3615.69065|2|1613761060|1613761060|USDT|0.065
15879420|Binance|BTCUSDT|2021-02-19 18:57:40|55574.93|0.209|11615.16037|2|1613761060|1613761060|USDT|0.209
15879421|Binance|BTCUSDT|2021-02-19 18:57:40|55621.85|0.143|7953.92455|2|1613761060|1613761060|USDT|0.143
15879423|Binance|BTCUSDT|2021-02-19 18:57:40|55596.28|0.022|1223.11816|2|1613761060|1613761060|USDT|0.022
15879424|Binance|BTCUSD_PERP|2021-02-19 18:57:40|55625.1|223|22300|2|1613761060|1613761060|USD|0.4009
15879425|Binance|BTCUSDT|2021-02-19 18:57:40|55563.5|0.018|1000.143|2|1613761060|1613761060|USDT|0.018
15879427|Binance|BTCUSDT|2021-02-19 18:57:40|55601.72|0.137|7617.43564|2|1613761060|1613761060|USDT|0.137
15879431|Binance|BTCUSDT|2021-02-19 18:57:40|55572.35|0.07|3890.0645|2|1613761060|1613761060|USDT|0.07
15879435|Binance|BTCUSDT|2021-02-19 18:57:40|55580.14|0.126|7003.09764|2|1613761060|1613761060|USDT|0.126
15879437|Binance|BTCUSDT|2021-02-19 18:57:40|55623.8|0.989|55011.9382|2|1613761060|1613761060|USDT|0.989
15879438|Binance|BTCUSDT|2021-02-19 18:57:40|55628.54|0.114|6341.65356|2|1613761060|1613761060|USDT|0.114
15879440|Binance|BTCUSD_PERP|2021-02-19 18:57:40|55625.4|13|1300|2|1613761060|1613761060|USD|0.0234
15879442|Binance|BTCUSDT|2021-02-19 18:57:40|55602.16|0.056|3113.72096|2|1613761060|1613761060|USDT|0.056
15879445|Binance|BTCUSDT|2021-02-19 18:57:40|55628.54|0.021|1168.19934|2|1613761060|1613761060|USDT|0.021
15879447|Binance|BTCUSD_PERP|2021-02-19 18:57:40|55611.8|28|2800|2|1613761060|1613761060|USD|0.0504
15879448|Binance|BTCUSDT|2021-02-19 18:57:40|55591.88|0.02|1111.8376|2|1613761060|1613761060|USDT|0.02
15879449|Binance|BTCUSDT|2021-02-19 18:57:40|55623.11|0.04|2224.9244|2|1613761060|1613761060|USDT|0.04
15879452|Binance|BTCUSD_210326|2021-02-19 18:57:41|58254.1|73|7300|2|1613761061|1613761061|USD|0.1254
15879453|Binance|BTCUSD_PERP|2021-02-19 18:57:41|55610.1|20|2000|2|1613761061|1613761061|USD|0.036
15879454|Binance|BTCUSD_PERP|2021-02-19 18:57:41|55623.7|41|4100|2|1613761061|1613761061|USD|0.0738
15879456|Binance|BTCUSDT|2021-02-19 18:57:41|55578.34|0.04|2223.1336|2|1613761061|1613761061|USDT|0.04
15879457|Binance|BTCUSDT|2021-02-19 18:57:41|55571.63|0.06|3334.2978|2|1613761061|1613761061|USDT|0.06
15879459|Binance|BTCUSDT|2021-02-19 18:57:41|55622.31|0.185|10290.12735|2|1613761061|1613761061|USDT|0.185
15879460|Binance|BTCUSD_210625|2021-02-19 18:57:41|61110.6|33|3300|2|1613761061|1613761061|USD|0.0541
15879461|Binance|BTCUSDT|2021-02-19 18:57:41|55606.47|0.15|8340.9705|2|1613761061|1613761061|USDT|0.15
15879462|Binance|BTCUSD_PERP|2021-02-19 18:57:41|55624.9|20|2000|2|1613761061|1613761061|USD|0.036
15879464|Binance|BTCBUSD|2021-02-19 18:57:41|55530.3|0.07|3887.121|2|1613761061|1613761061|BUSD|0.07
15879465|Binance|BTCUSDT|2021-02-19 18:57:41|55613.29|0.251|13958.93579|2|1613761061|1613761061|USDT|0.251
15879469|Binance|BTCUSDT|2021-02-19 18:57:41|55604.98|0.494|27468.86012|2|1613761061|1613761061|USDT|0.494
15879471|Binance|BTCUSDT|2021-02-19 18:57:41|55619.18|0.066|3670.86588|2|1613761061|1613761061|USDT|0.066
15879472|Binance|BTCUSDT|2021-02-19 18:57:41|55623.22|0.176|9789.68672|2|1613761061|1613761061|USDT|0.176
15879473|Binance|BTCUSDT|2021-02-19 18:57:41|55622.13|0.068|3782.30484|2|1613761061|1613761061|USDT|0.068
15879474|Binance|BTCUSDT|2021-02-19 18:57:41|55628.54|0.019|1056.94226|2|1613761061|1613761061|USDT|0.019
15879476|Binance|BTCUSDT|2021-02-19 18:57:41|55614.67|0.108|6006.38436|2|1613761061|1613761061|USDT|0.108
15879479|Binance|BTCUSDT|2021-02-19 18:57:41|55622.21|0.115|6396.55415|2|1613761061|1613761061|USDT|0.115
15879480|Binance|BTCUSDT|2021-02-19 18:57:41|55632.82|0.368|20472.87776|2|1613761061|1613761061|USDT|0.368
15879481|Binance|BTCUSDT|2021-02-19 18:57:41|55625.24|0.018|1001.25432|2|1613761061|1613761061|USDT|0.018
15879482|Binance|BTCUSDT|2021-02-19 18:57:41|55632.95|0.6|33379.77|2|1613761061|1613761061|USDT|0.6
15879483|Binance|BTCUSDT|2021-02-19 18:57:41|55618.75|0.35|19466.5625|2|1613761061|1613761061|USDT|0.35
15879484|Binance|BTCUSDT|2021-02-19 18:57:41|55614.65|0.023|1279.13695|2|1613761061|1613761061|USDT|0.023
15879485|Binance|BTCUSDT|2021-02-19 18:57:41|55634.96|0.046|2559.20816|2|1613761061|1613761061|USDT|0.046
15879486|Binance|BTCUSDT|2021-02-19 18:57:41|55633.42|0.064|3560.53888|2|1613761061|1613761061|USDT|0.064
15879490|Binance|BTCUSDT|2021-02-19 18:57:41|55615.31|0.019|1056.69089|2|1613761061|1613761061|USDT|0.019
15879493|Binance|BTCUSDT|2021-02-19 18:57:41|55632.72|0.038|2114.04336|2|1613761061|1613761061|USDT|0.038
15879495|Binance|BTCUSDT|2021-02-19 18:57:41|55620.87|0.038|2113.59306|2|1613761061|1613761061|USDT|0.038
15879497|Binance|BTCUSDT|2021-02-19 18:57:41|55638.68|0.18|10014.9624|2|1613761061|1613761061|USDT|0.18
15879499|Binance|BTCUSDT|2021-02-19 18:57:41|55615.17|0.043|2391.45231|2|1613761061|1613761061|USDT|0.043
15879507|Binance|BTCUSDT|2021-02-19 18:57:41|55635.98|0.024|1335.26352|2|1613761061|1613761062|USDT|0.024
15879511|Binance|BTCUSDT|2021-02-19 18:57:41|55637.84|0.14|7789.2976|2|1613761061|1613761062|USDT|0.14
15879513|Binance|BTCUSDT|2021-02-19 18:57:42|55637.82|0.048|2670.61536|2|1613761062|1613761062|USDT|0.048
15879514|Binance|BTCUSDT|2021-02-19 18:57:42|55643.65|0.1|5564.365|2|1613761062|1613761062|USDT|0.1
15879519|Binance|BTCUSDT|2021-02-19 18:57:42|55641.2|1|55641.2|2|1613761062|1613761062|USDT|1
15879520|Binance|BTCUSDT|2021-02-19 18:57:42|55633.88|0.035|1947.1858|2|1613761062|1613761062|USDT|0.035
15879521|Binance|BTCUSDT|2021-02-19 18:57:42|55629.36|0.568|31597.47648|2|1613761062|1613761062|USDT|0.568
15879522|Binance|BTCUSDT|2021-02-19 18:57:42|55645.23|0.029|1613.71167|2|1613761062|1613761062|USDT|0.029
15879525|Binance|BTCUSDT|2021-02-19 18:57:42|55635.24|0.077|4283.91348|2|1613761062|1613761062|USDT|0.077
15879526|Binance|BTCUSDT|2021-02-19 18:57:42|55638.63|0.13|7233.0219|2|1613761062|1613761062|USDT|0.13
15879527|Binance|BTCUSDT|2021-02-19 18:57:42|55637.73|0.02|1112.7546|2|1613761062|1613761062|USDT|0.02
15879528|Binance|BTCUSDT|2021-02-19 18:57:42|55642.03|1.163|64711.68089|2|1613761062|1613761062|USDT|1.163
15879529|Binance|BTCUSDT|2021-02-19 18:57:42|55640.7|0.173|9625.8411|2|1613761062|1613761062|USDT|0.173
15879530|Binance|BTCUSDT|2021-02-19 18:57:42|55641.12|0.02|1112.8224|2|1613761062|1613761062|USDT|0.02
15879534|Binance|BTCUSDT|2021-02-19 18:57:42|55637.18|0.1|5563.718|2|1613761062|1613761062|USDT|0.1
15879535|Binance|BTCUSDT|2021-02-19 18:57:42|55637.18|0.04|2225.4872|2|1613761062|1613761062|USDT|0.04
15879537|Binance|BTCUSDT|2021-02-19 18:57:42|55638.61|0.03|1669.1583|2|1613761062|1613761062|USDT|0.03
15879538|Binance|BTCUSD_PERP|2021-02-19 18:57:42|55638.7|150|15000|2|1613761062|1613761062|USD|0.2696
15879541|Binance|BTCUSDT|2021-02-19 18:57:42|55629.63|0.055|3059.62965|2|1613761062|1613761062|USDT|0.055
15879543|Binance|BTCUSD_PERP|2021-02-19 18:57:43|55637.6|30|3000|2|1613761063|1613761063|USD|0.054
15879544|Binance|BTCUSDT|2021-02-19 18:57:43|55641.43|0.028|1557.96004|2|1613761063|1613761063|USDT|0.028
15879545|Binance|BTCUSDT|2021-02-19 18:57:43|55643|0.023|1279.789|2|1613761063|1613761063|USDT|0.023
15879546|Binance|BTCUSDT|2021-02-19 18:57:43|55643.63|0.029|1613.66527|2|1613761063|1613761064|USDT|0.029
15879550|Binance|BTCUSDT|2021-02-19 18:57:44|55643.09|0.579|32217.34911|2|1613761064|1613761064|USDT|0.579
15879551|Binance|BTCUSDT|2021-02-19 18:57:44|55646.51|0.134|7456.63234|2|1613761064|1613761064|USDT|0.134
15879552|Binance|BTCUSDT|2021-02-19 18:57:44|55636.28|0.025|1390.907|2|1613761064|1613761064|USDT|0.025
15879553|Binance|BTCUSDT|2021-02-19 18:57:44|55648.66|0.048|2671.13568|2|1613761064|1613761064|USDT|0.048
15879555|Binance|BTCUSDT|2021-02-19 18:57:45|55643.01|0.018|1001.57418|2|1613761065|1613761065|USDT|0.018
15879558|Binance|BTCUSDT|2021-02-19 18:57:46|55644.55|0.1|5564.455|2|1613761066|1613761066|USDT|0.1
15879559|Binance|BTCUSDT|2021-02-19 18:57:46|55651.82|4|222607.28|2|1613761066|1613761066|USDT|4
15879564|Binance|BTCUSDT|2021-02-19 18:57:46|55640.64|0.052|2893.31328|2|1613761066|1613761066|USDT|0.052
15879566|Binance|BTCUSDT|2021-02-19 18:57:46|55649.3|1.636|91042.2548|2|1613761066|1613761066|USDT|1.636
15879571|Binance|BTCUSDT|2021-02-19 18:57:46|55656.9|0.116|6456.2004|2|1613761066|1613761066|USDT|0.116
15879572|Binance|BTCUSDT|2021-02-19 18:57:46|55653.25|0.07|3895.7275|2|1613761066|1613761066|USDT|0.07
15879574|Binance|BTCUSDT|2021-02-19 18:57:46|55638.31|0.023|1279.68113|2|1613761066|1613761067|USDT|0.023
15879576|Binance|BTCUSDT|2021-02-19 18:57:47|55628.7|0.04|2225.148|2|1613761067|1613761067|USDT|0.04
15879579|Binance|BTCUSDT|2021-02-19 18:57:47|55617.79|0.085|4727.51215|2|1613761067|1613761067|USDT|0.085
15879581|Binance|BTCUSDT|2021-02-19 18:57:48|55609.69|0.032|1779.51008|2|1613761068|1613761068|USDT|0.032
15879608|Binance|BTCUSDT|2021-02-19 18:57:55|55628.31|0.065|3615.84015|2|1613761075|1613761075|USDT|0.065
15879610|Binance|BTCUSDT|2021-02-19 18:57:55|55626.94|0.3|16688.082|2|1613761075|1613761075|USDT|0.3
15879611|Binance|BTCUSDT|2021-02-19 18:57:55|55628.28|0.076|4227.74928|2|1613761075|1613761075|USDT|0.076
15879613|Binance|BTCUSDT|2021-02-19 18:57:55|55641.65|0.656|36500.9224|2|1613761075|1613761076|USDT|0.656
15879616|Binance|BTCUSD_PERP|2021-02-19 18:57:56|55615.4|330|33000|2|1613761076|1613761076|USD|0.5934
15879617|Binance|BTCUSD_210326|2021-02-19 18:57:56|58260.2|20|2000|2|1613761076|1613761076|USD|0.0344
15879621|Binance|BTCUSD_PERP|2021-02-19 18:57:56|55619.1|365|36500|2|1613761076|1613761076|USD|0.6563
15879624|Binance|BTCUSDT|2021-02-19 18:57:56|55654.22|0.442|24599.16524|2|1613761076|1613761076|USDT|0.442
15879625|Binance|BTCUSDT|2021-02-19 18:57:56|55656.9|0.054|3005.4726|2|1613761076|1613761076|USDT|0.054
15879626|Binance|BTCUSDT|2021-02-19 18:57:56|55646.08|0.059|3283.11872|2|1613761076|1613761076|USDT|0.059
15879630|Binance|BTCUSDT|2021-02-19 18:57:56|55651.3|0.767|42684.5471|2|1613761076|1613761076|USDT|0.767
15879633|Binance|BTCUSDT|2021-02-19 18:57:56|55654.7|0.094|5231.5418|2|1613761076|1613761076|USDT|0.094
15879639|Binance|BTCUSDT|2021-02-19 18:57:57|55656.14|0.031|1725.34034|2|1613761077|1613761077|USDT|0.031
15879640|Binance|BTCUSDT|2021-02-19 18:57:57|55655.52|0.054|3005.39808|2|1613761077|1613761077|USDT|0.054
15879642|Binance|BTCUSDT|2021-02-19 18:57:57|55647.26|0.032|1780.71232|2|1613761077|1613761077|USDT|0.032
15879643|Binance|BTCUSDT|2021-02-19 18:57:57|55649.91|0.422|23484.26202|2|1613761077|1613761077|USDT|0.422
15879644|Binance|BTCUSDT|2021-02-19 18:57:57|55651.14|0.295|16417.0863|2|1613761077|1613761077|USDT|0.295
15879645|Binance|BTCUSDT|2021-02-19 18:57:57|55650.93|0.5|27825.465|2|1613761077|1613761077|USDT|0.5
15879649|Binance|BTCUSDT|2021-02-19 18:57:58|55651.14|0.03|1669.5342|2|1613761078|1613761078|USDT|0.03
15879650|Binance|BTCUSDT|2021-02-19 18:57:58|55651.14|0.32|17808.3648|2|1613761078|1613761078|USDT|0.32
15879655|Binance|BTCUSDT|2021-02-19 18:57:58|55657.77|0.023|1280.12871|2|1613761078|1613761078|USDT|0.023
15879658|Binance|BTCUSDT|2021-02-19 18:57:58|55664.84|0.063|3506.88492|2|1613761078|1613761079|USDT|0.063
15879659|Binance|BTCUSDT|2021-02-19 18:57:58|55663.5|0.022|1224.597|2|1613761078|1613761079|USDT|0.022
15879813|Binance|BTCUSDT|2021-02-19 18:58:09|55630.89|0.05|2781.5445|2|1613761089|1613761089|USDT|0.05
15879814|Binance|BTCUSDT|2021-02-19 18:58:09|55635.73|0.689|38333.01797|2|1613761089|1613761089|USDT|0.689
15879815|Binance|BTCUSDT|2021-02-19 18:58:09|55636.07|0.48|26705.3136|2|1613761089|1613761089|USDT|0.48
15879816|Binance|BTCUSDT|2021-02-19 18:58:09|55644.1|0.022|1224.1702|2|1613761089|1613761089|USDT|0.022
15879817|Binance|BTCUSDT|2021-02-19 18:58:09|55629.36|0.09|5006.6424|2|1613761089|1613761089|USDT|0.09
15879847|Binance|BTCUSDT|2021-02-19 18:58:14|55628.03|2.534|140961.42802|2|1613761094|1613761094|USDT|2.534
15879848|Binance|BTCUSDT|2021-02-19 18:58:14|55626.66|0.055|3059.4663|2|1613761094|1613761095|USDT|0.055
15879850|Binance|BTCUSDT|2021-02-19 18:58:14|55646.14|10|556461.4|2|1613761094|1613761095|USDT|10
15879853|Binance|BTCUSD_210326|2021-02-19 18:58:16|58273.3|22|2200|2|1613761096|1613761096|USD|0.0378
15879888|Binance|BTCUSDT|2021-02-19 18:58:32|55542.9|0.5|27771.45|2|1613761112|1613761112|USDT|0.5
15879889|Binance|BTCUSD_PERP|2021-02-19 18:58:34|55527.4|37|3700|1|1613761114|1613761114|USD|0.0667
15879891|Binance|BTCUSD_PERP|2021-02-19 18:58:37|55452.8|18|1800|1|1613761117|1613761117|USD|0.0325
15879956|Binance|BTCUSD_PERP|2021-02-19 18:59:48|55554.2|57|5700|2|1613761188|1613761188|USD|0.1027
15880071|Binance|BTCUSDT|2021-02-19 19:00:04|55596.49|0.402|22349.78898|2|1613761204|1613761204|USDT|0.402
15880072|Binance|BTCUSDT|2021-02-19 19:00:04|55595.67|0.02|1111.9134|2|1613761204|1613761204|USDT|0.02
15880074|Binance|BTCUSDT|2021-02-19 19:00:04|55599.69|0.143|7950.75567|2|1613761204|1613761204|USDT|0.143
15880077|Binance|BTCUSDT|2021-02-19 19:00:04|55607.61|0.121|6728.52081|2|1613761204|1613761205|USDT|0.121
15880078|Binance|BTCUSDT|2021-02-19 19:00:05|55613.38|0.04|2224.5352|2|1613761205|1613761205|USDT|0.04
15880079|Binance|BTCUSDT|2021-02-19 19:00:05|55622.13|4|222488.52|2|1613761205|1613761205|USDT|4
15880081|Binance|BTCUSDT|2021-02-19 19:00:05|55628.85|0.44|24476.694|2|1613761205|1613761205|USDT|0.44
15880082|Binance|BTCUSDT|2021-02-19 19:00:06|55620.78|0.1|5562.078|2|1613761206|1613761206|USDT|0.1
15880084|Binance|BTCUSDT|2021-02-19 19:00:07|55614.24|0.364|20243.58336|2|1613761207|1613761207|USDT|0.364
15880085|Binance|BTCUSDT|2021-02-19 19:00:07|55612.9|0.224|12457.2896|2|1613761207|1613761207|USDT|0.224
15880086|Binance|BTCUSDT|2021-02-19 19:00:07|55613.1|0.032|1779.6192|2|1613761207|1613761207|USDT|0.032
15880087|Binance|BTCUSDT|2021-02-19 19:00:07|55613.9|0.052|2891.9228|2|1613761207|1613761207|USDT|0.052
15880089|Binance|BTCUSDT|2021-02-19 19:00:07|55609.06|0.027|1501.44462|2|1613761207|1613761207|USDT|0.027
15880090|Binance|BTCUSDT|2021-02-19 19:00:07|55612.05|0.45|25025.4225|2|1613761207|1613761207|USDT|0.45
15880091|Binance|BTCUSDT|2021-02-19 19:00:07|55610.58|0.021|1167.82218|2|1613761207|1613761207|USDT|0.021
15880092|Binance|BTCUSDT|2021-02-19 19:00:07|55608.05|0.8|44486.44|2|1613761207|1613761207|USDT|0.8
15880093|Binance|BTCUSDT|2021-02-19 19:00:07|55602.95|0.018|1000.8531|2|1613761207|1613761207|USDT|0.018
15880094|Binance|BTCUSDT|2021-02-19 19:00:08|55604.43|0.114|6338.90502|2|1613761208|1613761208|USDT|0.114
15880096|Binance|BTCUSDT|2021-02-19 19:00:08|55604.12|0.1|5560.412|2|1613761208|1613761208|USDT|0.1
15880097|Binance|BTCUSDT|2021-02-19 19:00:08|55603.67|0.05|2780.1835|2|1613761208|1613761208|USDT|0.05
15880101|Binance|BTCUSDT|2021-02-19 19:00:08|55607.43|8.615|479058.00945|2|1613761208|1613761208|USDT|8.615
15880102|Binance|BTCUSDT|2021-02-19 19:00:08|55612.96|0.088|4893.94048|2|1613761208|1613761209|USDT|0.088
15880106|Binance|BTCUSDT|2021-02-19 19:00:09|55612.85|0.068|3781.6738|2|1613761209|1613761209|USDT|0.068
15880107|Binance|BTCUSDT|2021-02-19 19:00:09|55618.32|0.26|14460.7632|2|1613761209|1613761209|USDT|0.26
15880109|Binance|BTCUSD_PERP|2021-02-19 19:00:09|55607.6|1413|141300|2|1613761209|1613761209|USD|2.5411
15880111|Binance|BTCUSDT|2021-02-19 19:00:09|55623.68|0.028|1557.46304|2|1613761209|1613761210|USDT|0.028
15880113|Binance|BTCUSDT|2021-02-19 19:00:09|55623.68|0.026|1446.21568|2|1613761209|1613761210|USDT|0.026
15880114|Binance|BTCUSDT|2021-02-19 19:00:09|55623.68|0.252|14017.16736|2|1613761209|1613761210|USDT|0.252
15880115|Binance|BTCUSDT|2021-02-19 19:00:11|55623.35|0.041|2280.55735|2|1613761211|1613761211|USDT|0.041
15880121|Binance|BTCUSDT|2021-02-19 19:00:11|55640.34|3.093|172095.57162|2|1613761211|1613761212|USDT|3.093
15880122|Binance|BTCUSDT|2021-02-19 19:00:12|55645.41|0.49|27266.2509|2|1613761212|1613761212|USDT|0.49
15880123|Binance|BTCUSDT|2021-02-19 19:00:12|55646.29|0.564|31384.50756|2|1613761212|1613761212|USDT|0.564
15880124|Binance|BTCUSDT|2021-02-19 19:00:12|55646.65|1.04|57872.516|2|1613761212|1613761212|USDT|1.04
15880125|Binance|BTCUSDT|2021-02-19 19:00:12|55646.66|0.679|37784.08214|2|1613761212|1613761212|USDT|0.679
15880126|Binance|BTCUSDT|2021-02-19 19:00:12|55645.27|0.02|1112.9054|2|1613761212|1613761212|USDT|0.02
15880127|Binance|BTCUSDT|2021-02-19 19:00:12|55645.27|0.171|9515.34117|2|1613761212|1613761212|USDT|0.171
15880128|Binance|BTCUSDT|2021-02-19 19:00:12|55645.27|0.3|16693.581|2|1613761212|1613761212|USDT|0.3
15880129|Binance|BTCUSDT|2021-02-19 19:00:12|55645.17|0.058|3227.41986|2|1613761212|1613761212|USDT|0.058
15880130|Binance|BTCUSDT|2021-02-19 19:00:12|55642.14|0.02|1112.8428|2|1613761212|1613761212|USDT|0.02
15880131|Binance|BTCUSDT|2021-02-19 19:00:12|55645.7|0.629|35001.1453|2|1613761212|1613761212|USDT|0.629
15880132|Binance|BTCUSDT|2021-02-19 19:00:12|55640.42|0.098|5452.76116|2|1613761212|1613761212|USDT|0.098
15880136|Binance|BTCUSDT|2021-02-19 19:00:12|55647.09|0.07|3895.2963|2|1613761212|1613761212|USDT|0.07
15880138|Binance|BTCUSDT|2021-02-19 19:00:13|55646.21|0.591|32886.91011|2|1613761213|1613761213|USDT|0.591
15880139|Binance|BTCUSDT|2021-02-19 19:00:13|55645.04|0.11|6120.9544|2|1613761213|1613761213|USDT|0.11
15880141|Binance|BTCUSDT|2021-02-19 19:00:13|55657.97|0.116|6456.32452|2|1613761213|1613761213|USDT|0.116
15880142|Binance|BTCUSDT|2021-02-19 19:00:14|55658.17|0.02|1113.1634|2|1613761214|1613761214|USDT|0.02
15880144|Binance|BTCUSDT|2021-02-19 19:00:14|55652.08|0.043|2393.03944|2|1613761214|1613761214|USDT|0.043
15880145|Binance|BTCUSDT|2021-02-19 19:00:14|55652.08|0.1|5565.208|2|1613761214|1613761214|USDT|0.1
15880146|Binance|BTCUSDT|2021-02-19 19:00:14|55652.08|0.116|6455.64128|2|1613761214|1613761214|USDT|0.116
15880147|Binance|BTCUSDT|2021-02-19 19:00:14|55663.19|0.04|2226.5276|2|1613761214|1613761214|USDT|0.04
15880149|Binance|BTCUSDT|2021-02-19 19:00:14|55662.68|0.815|45365.0842|2|1613761214|1613761214|USDT|0.815
15880150|Binance|BTCUSDT|2021-02-19 19:00:14|55660.38|0.113|6289.62294|2|1613761214|1613761214|USDT|0.113
15880151|Binance|BTCUSDT|2021-02-19 19:00:14|55660.44|0.075|4174.533|2|1613761214|1613761215|USDT|0.075
15880154|Binance|BTCUSDT|2021-02-19 19:00:15|55658.1|0.116|6456.3396|2|1613761215|1613761215|USDT|0.116
15880155|Binance|BTCUSDT|2021-02-19 19:00:15|55658.71|0.02|1113.1742|2|1613761215|1613761215|USDT|0.02
15880156|Binance|BTCUSDT|2021-02-19 19:00:15|55658.8|1.394|77588.3672|2|1613761215|1613761215|USDT|1.394
15880157|Binance|BTCUSDT|2021-02-19 19:00:15|55660.36|0.07|3896.2252|2|1613761215|1613761215|USDT|0.07
15880159|Binance|BTCUSDT|2021-02-19 19:00:15|55658.82|0.03|1669.7646|2|1613761215|1613761215|USDT|0.03
15880160|Binance|BTCUSDT|2021-02-19 19:00:15|55660.44|0.2|11132.088|2|1613761215|1613761215|USDT|0.2
15880162|Binance|BTCUSDT|2021-02-19 19:00:15|55670.05|0.185|10298.95925|2|1613761215|1613761215|USDT|0.185
15880163|Binance|BTCUSDT|2021-02-19 19:00:15|55673.33|0.107|5957.04631|2|1613761215|1613761215|USDT|0.107
15880165|Binance|BTCUSDT|2021-02-19 19:00:15|55660.44|0.24|13358.5056|2|1613761215|1613761215|USDT|0.24
15880167|Binance|BTCUSDT|2021-02-19 19:00:15|55678.35|0.361|20099.88435|2|1613761215|1613761215|USDT|0.361
15880168|Binance|BTCUSDT|2021-02-19 19:00:15|55660.44|0.022|1224.52968|2|1613761215|1613761215|USDT|0.022
15880169|Binance|BTCUSDT|2021-02-19 19:00:15|55675.25|2.289|127440.64725|2|1613761215|1613761215|USDT|2.289
15880170|Binance|BTCUSDT|2021-02-19 19:00:15|55681.04|0.087|4844.25048|2|1613761215|1613761215|USDT|0.087
15880171|Binance|BTCUSDT|2021-02-19 19:00:15|55677.96|0.149|8296.01604|2|1613761215|1613761215|USDT|0.149
15880172|Binance|BTCUSDT|2021-02-19 19:00:15|55680.38|0.903|50279.38314|2|1613761215|1613761215|USDT|0.903
15880173|Binance|BTCUSDT|2021-02-19 19:00:15|55677.95|0.146|8128.9807|2|1613761215|1613761215|USDT|0.146
15880174|Binance|BTCUSDT|2021-02-19 19:00:15|55684.38|0.03|1670.5314|2|1613761215|1613761215|USDT|0.03
15880175|Binance|BTCUSDT|2021-02-19 19:00:16|55684.43|0.45|25057.9935|2|1613761216|1613761216|USDT|0.45
15880178|Binance|BTCUSD_PERP|2021-02-19 19:00:16|55666.2|1381|138100|2|1613761216|1613761217|USD|2.4809
15880179|Binance|BTCUSD_210326|2021-02-19 19:00:16|58409.7|1040|104000|2|1613761216|1613761217|USD|1.7806
15880180|Binance|BTCUSDT|2021-02-19 19:00:17|55707.19|0.042|2339.70198|2|1613761217|1613761217|USDT|0.042
15880181|Binance|BTCUSDT|2021-02-19 19:00:17|55712.08|0.05|2785.604|2|1613761217|1613761217|USDT|0.05
15880183|Binance|BTCUSDT|2021-02-19 19:00:17|55697.51|0.1|5569.751|2|1613761217|1613761217|USDT|0.1
15880184|Binance|BTCUSD_PERP|2021-02-19 19:00:17|55676.6|19|1900|2|1613761217|1613761217|USD|0.0342
15880185|Binance|BTCUSDT|2021-02-19 19:00:17|55699.31|0.25|13924.8275|2|1613761217|1613761217|USDT|0.25
15880186|Binance|BTCUSDT|2021-02-19 19:00:17|55707.93|0.181|10083.13533|2|1613761217|1613761217|USDT|0.181
15880188|Binance|BTCUSDT|2021-02-19 19:00:17|55720.37|0.036|2005.93332|2|1613761217|1613761217|USDT|0.036
15880190|Binance|BTCUSDT|2021-02-19 19:00:17|55710.65|0.056|3119.7964|2|1613761217|1613761217|USDT|0.056
15880195|Binance|BTCUSDT|2021-02-19 19:00:18|55712.33|0.347|19332.17851|2|1613761218|1613761218|USDT|0.347
15880196|Binance|BTCUSD_PERP|2021-02-19 19:00:18|55688.3|200|20000|2|1613761218|1613761218|USD|0.3592
15880199|Binance|BTCUSDT|2021-02-19 19:00:18|55712.21|0.021|1169.95641|2|1613761218|1613761218|USDT|0.021
15880200|Binance|BTCUSDT|2021-02-19 19:00:18|55712.95|0.3|16713.885|2|1613761218|1613761218|USDT|0.3
15880202|Binance|BTCUSDT|2021-02-19 19:00:18|55713.07|0.134|7465.55138|2|1613761218|1613761218|USDT|0.134
15880205|Binance|BTCUSDT|2021-02-19 19:00:18|55712.27|0.122|6796.89694|2|1613761218|1613761218|USDT|0.122
15880206|Binance|BTCUSDT|2021-02-19 19:00:18|55717.08|0.387|21562.50996|2|1613761218|1613761218|USDT|0.387
15880207|Binance|BTCUSDT|2021-02-19 19:00:18|55718.51|0.045|2507.33295|2|1613761218|1613761218|USDT|0.045
15880211|Binance|BTCUSDT|2021-02-19 19:00:18|55735.08|2.057|114647.05956|2|1613761218|1613761218|USDT|2.057
15880214|Binance|BTCUSDT|2021-02-19 19:00:19|55730.92|0.5|27865.46|2|1613761219|1613761219|USDT|0.5
15880215|Binance|BTCUSDT|2021-02-19 19:00:19|55726.26|1.213|67595.95338|2|1613761219|1613761219|USDT|1.213
15880216|Binance|BTCUSDT|2021-02-19 19:00:19|55714.93|0.055|3064.32115|2|1613761219|1613761219|USDT|0.055
15880217|Binance|BTCUSDT|2021-02-19 19:00:19|55714.93|0.04|2228.5972|2|1613761219|1613761219|USDT|0.04
15880218|Binance|BTCUSDT|2021-02-19 19:00:19|55713.12|0.046|2562.80352|2|1613761219|1613761219|USDT|0.046
15880219|Binance|BTCUSDT|2021-02-19 19:00:19|55714.78|0.035|1950.0173|2|1613761219|1613761219|USDT|0.035
15880220|Binance|BTCUSDT|2021-02-19 19:00:19|55708.37|0.796|44343.86252|2|1613761219|1613761220|USDT|0.796
15880222|Binance|BTCUSDT|2021-02-19 19:00:20|55717.34|0.07|3900.2138|2|1613761220|1613761220|USDT|0.07
15880223|Binance|BTCUSDT|2021-02-19 19:00:20|55717.61|1.25|69647.0125|2|1613761220|1613761220|USDT|1.25
15880225|Binance|BTCUSDT|2021-02-19 19:00:20|55712.73|0.089|4958.43297|2|1613761220|1613761220|USDT|0.089
15880228|Binance|BTCUSDT|2021-02-19 19:00:20|55709.77|0.273|15208.76721|2|1613761220|1613761220|USDT|0.273
15880229|Binance|BTCUSDT|2021-02-19 19:00:20|55716.39|0.423|23568.03297|2|1613761220|1613761220|USDT|0.423
15880231|Binance|BTCUSDT|2021-02-19 19:00:20|55718.32|0.337|18777.07384|2|1613761220|1613761220|USDT|0.337
15880232|Binance|BTCUSDT|2021-02-19 19:00:21|55713.32|0.298|16602.56936|2|1613761221|1613761221|USDT|0.298
15880352|Binance|BTCUSDT|2021-02-19 19:00:44|55743.48|10|557434.8|2|1613761244|1613761244|USDT|10
15880353|Binance|BTCUSDT|2021-02-19 19:00:44|55755.71|0.034|1895.69414|2|1613761244|1613761244|USDT|0.034
15880354|Binance|BTCUSDT|2021-02-19 19:00:44|55732.64|0.272|15159.27808|2|1613761244|1613761244|USDT|0.272
15880355|Binance|BTCUSDT|2021-02-19 19:00:44|55737.23|0.05|2786.8615|2|1613761244|1613761244|USDT|0.05
15880356|Binance|BTCUSDT|2021-02-19 19:00:44|55735.5|0.156|8694.738|2|1613761244|1613761244|USDT|0.156
15880357|Binance|BTCUSDT|2021-02-19 19:00:44|55736.95|0.025|1393.42375|2|1613761244|1613761244|USDT|0.025
15880358|Binance|BTCUSDT|2021-02-19 19:00:44|55737.16|0.2|11147.432|2|1613761244|1613761244|USDT|0.2
15880360|Binance|BTCUSD_PERP|2021-02-19 19:00:44|55761.6|9000|900000|2|1613761244|1613761244|USD|16.1402
15880361|Binance|BTCUSDT|2021-02-19 19:00:44|55743.74|6.832|380841.23168|2|1613761244|1613761244|USDT|6.832
15880362|Binance|BTCUSD_PERP|2021-02-19 19:00:45|55755.3|42|4200|2|1613761245|1613761245|USD|0.0754
15880363|Binance|BTCUSDT|2021-02-19 19:00:45|55750.94|0.022|1226.52068|2|1613761245|1613761245|USDT|0.022
15880364|Binance|BTCUSDT|2021-02-19 19:00:45|55748.7|0.084|4682.8908|2|1613761245|1613761245|USDT|0.084
15880366|Binance|BTCUSDT|2021-02-19 19:00:45|55748.69|0.203|11316.98407|2|1613761245|1613761245|USDT|0.203
15880368|Binance|BTCUSDT|2021-02-19 19:00:45|55734.25|0.05|2786.7125|2|1613761245|1613761245|USDT|0.05
15880369|Binance|BTCUSDT|2021-02-19 19:00:45|55732.09|0.018|1003.17762|2|1613761245|1613761245|USDT|0.018
15880370|Binance|BTCUSDT|2021-02-19 19:00:45|55730.25|0.045|2507.86125|2|1613761245|1613761245|USDT|0.045
15880371|Binance|BTCUSDT|2021-02-19 19:00:45|55727.86|0.038|2117.65868|2|1613761245|1613761245|USDT|0.038
15880374|Binance|BTCUSDT_210326|2021-02-19 19:00:45|58745.3|0.02|1174.906|2|1613761245|1613761245|USDT|0.02
15880375|Binance|BTCUSDT|2021-02-19 19:00:45|55720.99|0.5|27860.495|2|1613761245|1613761245|USDT|0.5
15880376|Binance|BTCUSDT|2021-02-19 19:00:45|55729.74|0.052|2897.94648|2|1613761245|1613761245|USDT|0.052
15880381|Binance|BTCUSDT|2021-02-19 19:00:46|55728.24|0.17|9473.8008|2|1613761246|1613761246|USDT|0.17
15880382|Binance|BTCUSDT|2021-02-19 19:00:46|55739.52|0.2|11147.904|2|1613761246|1613761246|USDT|0.2
15880383|Binance|BTCUSDT|2021-02-19 19:00:46|55756.29|0.35|19514.7015|2|1613761246|1613761246|USDT|0.35
15880384|Binance|BTCUSDT|2021-02-19 19:00:46|55757.36|4|223029.44|2|1613761246|1613761246|USDT|4
15880385|Binance|BTCUSDT|2021-02-19 19:00:46|55748.16|0.091|5073.08256|2|1613761246|1613761246|USDT|0.091
15880389|Binance|BTCUSDT|2021-02-19 19:00:46|55748.01|0.02|1114.9602|2|1613761246|1613761246|USDT|0.02
15880390|Binance|BTCUSD_PERP|2021-02-19 19:00:47|55744.4|10|1000|2|1613761247|1613761247|USD|0.018
15880391|Binance|BTCUSDT|2021-02-19 19:00:47|55747.45|0.739|41197.36555|2|1613761247|1613761247|USDT|0.739
15880392|Binance|BTCUSDT|2021-02-19 19:00:47|55742.74|0.021|1170.59754|2|1613761247|1613761247|USDT|0.021
15880394|Binance|BTCUSDT|2021-02-19 19:00:47|55733.43|0.026|1449.06918|2|1613761247|1613761247|USDT|0.026
15880395|Binance|BTCUSDT|2021-02-19 19:00:47|55722.21|0.169|9417.05349|2|1613761247|1613761247|USDT|0.169
15880396|Binance|BTCUSDT|2021-02-19 19:00:48|55728.07|0.068|3789.50876|2|1613761248|1613761248|USDT|0.068
15880398|Binance|BTCUSD_210326|2021-02-19 19:00:48|58459.9|196|19600|2|1613761248|1613761248|USD|0.3353
15880496|Binance|BTCUSDT|2021-02-19 19:01:14|55739.38|0.042|2341.05396|2|1613761274|1613761274|USDT|0.042
15880497|Binance|BTCUSDT|2021-02-19 19:01:15|55749.95|0.09|5017.4955|2|1613761275|1613761275|USDT|0.09
15880498|Binance|BTCUSDT|2021-02-19 19:01:15|55743.01|0.082|4570.92682|2|1613761275|1613761275|USDT|0.082
15880499|Binance|BTCUSD_210326|2021-02-19 19:01:15|58488.6|32|3200|2|1613761275|1613761275|USD|0.0548
15880503|Binance|BTCUSDT|2021-02-19 19:01:17|55733.87|0.2|11146.774|2|1613761277|1613761277|USDT|0.2
15880505|Binance|BTCUSDT|2021-02-19 19:01:17|55746.82|0.872|48611.22704|2|1613761277|1613761277|USDT|0.872
15880506|Binance|BTCUSDT|2021-02-19 19:01:17|55742.75|0.05|2787.1375|2|1613761277|1613761278|USDT|0.05
15880507|Binance|BTCUSDT|2021-02-19 19:01:18|55766.66|0.1|5576.666|2|1613761278|1613761278|USDT|0.1
15880509|Binance|BTCUSDT|2021-02-19 19:01:18|55789.32|0.02|1115.7864|2|1613761278|1613761278|USDT|0.02
15880512|Binance|BTCUSDT|2021-02-19 19:01:18|55786.94|0.58|32356.4252|2|1613761278|1613761279|USDT|0.58
15880515|Binance|BTCUSDT|2021-02-19 19:01:19|55790.23|0.791|44130.07193|2|1613761279|1613761279|USDT|0.791
15880516|Binance|BTCUSDT|2021-02-19 19:01:19|55786.04|0.047|2621.94388|2|1613761279|1613761279|USDT|0.047
15880517|Binance|BTCUSDT|2021-02-19 19:01:20|55790.41|0.019|1060.01779|2|1613761280|1613761280|USDT|0.019
15880518|Binance|BTCUSD_210326|2021-02-19 19:01:20|58554.8|57|5700|2|1613761280|1613761280|USD|0.0974
15880524|Binance|BTCUSDT|2021-02-19 19:01:20|55801.72|0.866|48324.28952|2|1613761280|1613761280|USDT|0.866
15880528|Binance|BTCUSD_PERP|2021-02-19 19:01:20|55767.9|23|2300|2|1613761280|1613761280|USD|0.0413
15880531|Binance|BTCUSDT|2021-02-19 19:01:20|55791.57|0.12|6694.9884|2|1613761280|1613761280|USDT|0.12
15880535|Binance|BTCUSDT|2021-02-19 19:01:20|55789.45|0.033|1841.05185|2|1613761280|1613761280|USDT|0.033
15880538|Binance|BTCUSDT|2021-02-19 19:01:20|55791.81|1|55791.81|2|1613761280|1613761280|USDT|1
15880539|Binance|BTCUSDT|2021-02-19 19:01:20|55784.16|0.117|6526.74672|2|1613761280|1613761280|USDT|0.117
15880540|Binance|BTCUSDT|2021-02-19 19:01:20|55784.13|0.068|3793.32084|2|1613761280|1613761280|USDT|0.068
15880541|Binance|BTCUSDT|2021-02-19 19:01:20|55784.19|0.11|6136.2609|2|1613761280|1613761280|USDT|0.11
15880545|Binance|BTCUSDT|2021-02-19 19:01:20|55772.92|0.05|2788.646|2|1613761280|1613761280|USDT|0.05
15880546|Binance|BTCUSDT|2021-02-19 19:01:20|55772.65|0.023|1282.77095|2|1613761280|1613761281|USDT|0.023
15880547|Binance|BTCUSDT|2021-02-19 19:01:20|55772.6|0.36|20078.136|2|1613761280|1613761281|USDT|0.36
15880550|Binance|BTCUSDT|2021-02-19 19:01:20|55766.73|0.14|7807.3422|2|1613761280|1613761281|USDT|0.14
15880551|Binance|BTCUSDT|2021-02-19 19:01:20|55772.61|0.687|38315.78307|2|1613761280|1613761281|USDT|0.687
15880553|Binance|BTCUSDT|2021-02-19 19:01:21|55766.72|0.038|2119.13536|2|1613761281|1613761281|USDT|0.038
15880554|Binance|BTCUSDT|2021-02-19 19:01:21|55766.4|0.018|1003.7952|2|1613761281|1613761281|USDT|0.018
15880556|Binance|BTCUSDT|2021-02-19 19:01:21|55773.61|0.335|18684.15935|2|1613761281|1613761281|USDT|0.335
15880557|Binance|BTCUSDT|2021-02-19 19:01:21|55766.71|0.595|33181.19245|2|1613761281|1613761281|USDT|0.595
15880558|Binance|BTCUSDT|2021-02-19 19:01:21|55766.38|0.021|1171.09398|2|1613761281|1613761281|USDT|0.021
15880560|Binance|BTCUSDT|2021-02-19 19:01:21|55766.38|0.036|2007.58968|2|1613761281|1613761281|USDT|0.036
15880561|Binance|BTCUSDT|2021-02-19 19:01:21|55766.2|0.192|10707.1104|2|1613761281|1613761281|USDT|0.192
15880562|Binance|BTCUSDT|2021-02-19 19:01:21|55766.14|0.38|21191.1332|2|1613761281|1613761281|USDT|0.38
15880565|Binance|BTCUSDT|2021-02-19 19:01:21|55774.05|0.1|5577.405|2|1613761281|1613761281|USDT|0.1
15880566|Binance|BTCUSDT|2021-02-19 19:01:21|55774.09|0.196|10931.72164|2|1613761281|1613761281|USDT|0.196
15880567|Binance|BTCUSDT|2021-02-19 19:01:21|55774.07|0.181|10095.10667|2|1613761281|1613761281|USDT|0.181
15880568|Binance|BTCUSD_PERP|2021-02-19 19:01:21|55756.5|56|5600|2|1613761281|1613761281|USD|0.1005
15880569|Binance|BTCUSDT|2021-02-19 19:01:21|55774.97|1.5|83662.455|2|1613761281|1613761281|USDT|1.5
15880572|Binance|BTCUSDT|2021-02-19 19:01:21|55775.07|0.105|5856.38235|2|1613761281|1613761281|USDT|0.105
15880573|Binance|BTCUSDT|2021-02-19 19:01:21|55775.07|0.4|22310.028|2|1613761281|1613761281|USDT|0.4
15880577|Binance|BTCUSDT|2021-02-19 19:01:21|55775.06|0.111|6191.03166|2|1613761281|1613761281|USDT|0.111
15880578|Binance|BTCUSDT|2021-02-19 19:01:21|55772.79|0.25|13943.1975|2|1613761281|1613761281|USDT|0.25
15880579|Binance|BTCUSDT|2021-02-19 19:01:21|55774.47|0.114|6358.28958|2|1613761281|1613761281|USDT|0.114
15880580|Binance|BTCUSDT|2021-02-19 19:01:21|55775.05|1.45|80873.8225|2|1613761281|1613761281|USDT|1.45
15880582|Binance|BTCUSDT|2021-02-19 19:01:21|55774.96|1|55774.96|2|1613761281|1613761281|USDT|1
15880583|Binance|BTCUSDT|2021-02-19 19:01:21|55775.09|0.19|10597.2671|2|1613761281|1613761281|USDT|0.19
15880585|Binance|BTCUSDT|2021-02-19 19:01:21|55784.08|1.516|84568.66528|2|1613761281|1613761281|USDT|1.516
15880586|Binance|BTCUSDT|2021-02-19 19:01:21|55783.32|0.031|1729.28292|2|1613761281|1613761281|USDT|0.031
15880587|Binance|BTCUSDT|2021-02-19 19:01:21|55772.7|0.021|1171.2267|2|1613761281|1613761281|USDT|0.021
15880588|Binance|BTCUSDT|2021-02-19 19:01:21|55772.65|0.044|2453.9966|2|1613761281|1613761282|USDT|0.044
15880616|Binance|BTCUSDT|2021-02-19 19:01:36|55814.95|4.59|256190.6205|2|1613761296|1613761296|USDT|4.59
15880618|Binance|BTCUSDT|2021-02-19 19:01:36|55812.4|0.059|3292.9316|2|1613761296|1613761296|USDT|0.059
15880619|Binance|BTCUSDT|2021-02-19 19:01:36|55815.63|0.037|2065.17831|2|1613761296|1613761296|USDT|0.037
15880620|Binance|BTCUSDT|2021-02-19 19:01:36|55815.63|0.35|19535.4705|2|1613761296|1613761296|USDT|0.35
15880622|Binance|BTCUSDT|2021-02-19 19:01:36|55814.68|0.045|2511.6606|2|1613761296|1613761297|USDT|0.045
15880624|Binance|BTCUSDT|2021-02-19 19:01:37|55813.41|0.064|3572.05824|2|1613761297|1613761297|USDT|0.064
15880625|Binance|BTCUSDT|2021-02-19 19:01:37|55813.4|0.057|3181.3638|2|1613761297|1613761297|USDT|0.057
15880626|Binance|BTCUSDT|2021-02-19 19:01:37|55813.4|0.124|6920.8616|2|1613761297|1613761297|USDT|0.124
15880627|Binance|BTCUSDT|2021-02-19 19:01:37|55813.2|0.217|12111.4644|2|1613761297|1613761297|USDT|0.217
15880628|Binance|BTCUSDT|2021-02-19 19:01:37|55812.29|0.021|1172.05809|2|1613761297|1613761297|USDT|0.021
15880630|Binance|BTCUSDT|2021-02-19 19:01:37|55811.79|0.119|6641.60301|2|1613761297|1613761297|USDT|0.119
15880632|Binance|BTCUSDT|2021-02-19 19:01:37|55829.06|12.422|693508.58332|2|1613761297|1613761298|USDT|12.422
15880633|Binance|BTCUSDT|2021-02-19 19:01:37|55807.88|0.064|3571.70432|2|1613761297|1613761298|USDT|0.064
15880634|Binance|BTCUSDT|2021-02-19 19:01:37|55813.57|0.7|39069.499|2|1613761297|1613761298|USDT|0.7
15880636|Binance|BTCUSDT|2021-02-19 19:01:38|55809.88|3.349|186907.28812|2|1613761298|1613761298|USDT|3.349
15880637|Binance|BTCUSD_PERP|2021-02-19 19:01:38|55806.6|25|2500|2|1613761298|1613761298|USD|0.0448
15880638|Binance|BTCUSDT|2021-02-19 19:01:38|55813.95|0.137|7646.51115|2|1613761298|1613761298|USDT|0.137
15880639|Binance|BTCUSDT|2021-02-19 19:01:38|55837.2|4.039|225526.4508|2|1613761298|1613761298|USDT|4.039
15880640|Binance|BTCUSDT|2021-02-19 19:01:38|55829.2|0.184|10272.5728|2|1613761298|1613761298|USDT|0.184
15880642|Binance|BTCUSDT|2021-02-19 19:01:38|55829.2|0.045|2512.314|2|1613761298|1613761298|USDT|0.045
15880649|Binance|BTCUSDT|2021-02-19 19:01:39|55797.8|0.1|5579.78|2|1613761299|1613761300|USDT|0.1
15880650|Binance|BTCUSD_PERP|2021-02-19 19:01:40|55802.6|13|1300|2|1613761300|1613761300|USD|0.0233
15880652|Binance|BTCUSDT|2021-02-19 19:01:40|55794.19|0.084|4686.71196|2|1613761300|1613761300|USDT|0.084
15880654|Binance|BTCUSDT|2021-02-19 19:01:40|55794.92|0.036|2008.61712|2|1613761300|1613761300|USDT|0.036
15880658|Binance|BTCUSDT|2021-02-19 19:01:41|55784.53|0.059|3291.28727|2|1613761301|1613761301|USDT|0.059
15880660|Binance|BTCUSDT|2021-02-19 19:01:41|55781.05|0.75|41835.7875|2|1613761301|1613761301|USDT|0.75
15880661|Binance|BTCUSDT|2021-02-19 19:01:41|55782.49|1.3|72517.237|2|1613761301|1613761301|USDT|1.3
15880673|Binance|BTCUSD_PERP|2021-02-19 19:01:48|55806.3|20|2000|2|1613761308|1613761308|USD|0.0359
15880675|Binance|BTCUSD_PERP|2021-02-19 19:01:49|55818.8|110|11000|2|1613761309|1613761309|USD|0.1971
15880676|Binance|BTCUSD_PERP|2021-02-19 19:01:49|55818.8|36|3600|2|1613761309|1613761309|USD|0.0645
15880677|Binance|BTCUSD_210326|2021-02-19 19:01:49|58597.8|37|3700|2|1613761309|1613761309|USD|0.0632
15880681|Binance|BTCUSDT|2021-02-19 19:01:49|55830.45|0.09|5024.7405|2|1613761309|1613761309|USDT|0.09
15880682|Binance|BTCUSDT|2021-02-19 19:01:49|55829.73|0.2|11165.946|2|1613761309|1613761309|USDT|0.2
15880684|Binance|BTCUSDT|2021-02-19 19:01:49|55826.28|1|55826.28|2|1613761309|1613761309|USDT|1
15880687|Binance|BTCUSDT|2021-02-19 19:01:49|55826.25|0.222|12393.4275|2|1613761309|1613761309|USDT|0.222
15880688|Binance|BTCUSDT|2021-02-19 19:01:49|55826.27|0.032|1786.44064|2|1613761309|1613761309|USDT|0.032
15880690|Binance|BTCUSDT|2021-02-19 19:01:49|55828.14|0.038|2121.46932|2|1613761309|1613761310|USDT|0.038
15880693|Binance|BTCUSDT|2021-02-19 19:01:50|55834.75|0.1|5583.475|2|1613761310|1613761310|USDT|0.1
15880698|Binance|BTCUSDT|2021-02-19 19:01:50|55830.04|0.193|10775.19772|2|1613761310|1613761310|USDT|0.193
15880700|Binance|BTCUSDT|2021-02-19 19:01:50|55833.35|8.048|449346.8008|2|1613761310|1613761310|USDT|8.048
15880702|Binance|BTCUSDT|2021-02-19 19:01:50|55827.92|0.2|11165.584|2|1613761310|1613761310|USDT|0.2
15880703|Binance|BTCUSDT|2021-02-19 19:01:50|55841.92|0.034|1898.62528|2|1613761310|1613761310|USDT|0.034
15880704|Binance|BTCUSDT|2021-02-19 19:01:50|55826.25|0.042|2344.7025|2|1613761310|1613761310|USDT|0.042
15880706|Binance|BTCUSDT|2021-02-19 19:01:50|55829.13|0.02|1116.5826|2|1613761310|1613761310|USDT|0.02
15880710|Binance|BTCUSDT|2021-02-19 19:01:52|55839.35|0.111|6198.16785|2|1613761312|1613761312|USDT|0.111
15880712|Binance|BTCUSDT|2021-02-19 19:01:52|55849.93|0.021|1172.84853|2|1613761312|1613761312|USDT|0.021
15880719|Binance|BTCUSDT|2021-02-19 19:01:54|55846.14|0.023|1284.46122|2|1613761314|1613761315|USDT|0.023
15880789|Binance|BTCUSDT|2021-02-19 19:02:01|55829.43|0.5|27914.715|2|1613761321|1613761321|USDT|0.5
15880792|Binance|BTCUSDT|2021-02-19 19:02:02|55841.95|0.021|1172.68095|2|1613761322|1613761322|USDT|0.021
15880794|Binance|BTCUSDT|2021-02-19 19:02:02|55839.27|0.031|1731.01737|2|1613761322|1613761322|USDT|0.031
15880795|Binance|BTCUSDT|2021-02-19 19:02:02|55870.38|3|167611.14|2|1613761322|1613761322|USDT|3
15880797|Binance|BTCUSDT|2021-02-19 19:02:03|55833.83|0.064|3573.36512|2|1613761323|1613761323|USDT|0.064
15880798|Binance|BTCUSD_PERP|2021-02-19 19:02:03|55823.1|50|5000|2|1613761323|1613761323|USD|0.0896
15880799|Binance|BTCUSDT|2021-02-19 19:02:03|55834.03|0.024|1340.01672|2|1613761323|1613761323|USDT|0.024
15880821|Binance|BTCUSDT|2021-02-19 19:02:31|55870.31|0.156|8715.76836|2|1613761351|1613761351|USDT|0.156
15880825|Binance|BTCUSDT|2021-02-19 19:02:32|55866.51|0.032|1787.72832|2|1613761352|1613761352|USDT|0.032
15880826|Binance|BTCUSDT|2021-02-19 19:02:32|55865.59|0.053|2960.87627|2|1613761352|1613761352|USDT|0.053
15880827|Binance|BTCUSDT|2021-02-19 19:02:32|55864.05|0.107|5977.45335|2|1613761352|1613761352|USDT|0.107
15880828|Binance|BTCUSDT|2021-02-19 19:02:32|55865.41|0.4|22346.164|2|1613761352|1613761352|USDT|0.4
15880829|Binance|BTCUSDT|2021-02-19 19:02:32|55869.96|0.103|5754.60588|2|1613761352|1613761352|USDT|0.103
15880832|Binance|BTCUSDT|2021-02-19 19:02:32|55870.34|1.048|58552.11632|2|1613761352|1613761352|USDT|1.048
15880834|Binance|BTCUSDT|2021-02-19 19:02:32|55866.7|0.079|4413.4693|2|1613761352|1613761352|USDT|0.079
15880835|Binance|BTCUSDT|2021-02-19 19:02:32|55867.84|0.07|3910.7488|2|1613761352|1613761352|USDT|0.07
15880836|Binance|BTCUSDT|2021-02-19 19:02:32|55870.43|0.189|10559.51127|2|1613761352|1613761352|USDT|0.189
15880837|Binance|BTCUSDT|2021-02-19 19:02:32|55870.42|0.025|1396.7605|2|1613761352|1613761352|USDT|0.025
15880838|Binance|BTCUSDT|2021-02-19 19:02:32|55870.42|0.108|6034.00536|2|1613761352|1613761352|USDT|0.108
15880840|Binance|BTCUSDT|2021-02-19 19:02:32|55891.02|4.723|263973.28746|2|1613761352|1613761352|USDT|4.723
15880842|Binance|BTCUSDT|2021-02-19 19:02:33|55851.85|0.117|6534.66645|2|1613761353|1613761353|USDT|0.117
15880846|Binance|BTCUSDT|2021-02-19 19:02:34|55841.28|0.024|1340.19072|2|1613761354|1613761354|USDT|0.024
15880847|Binance|BTCUSDT|2021-02-19 19:02:34|55842.44|0.052|2903.80688|2|1613761354|1613761354|USDT|0.052
15880848|Binance|BTCUSDT|2021-02-19 19:02:34|55843.16|0.048|2680.47168|2|1613761354|1613761354|USDT|0.048
15880850|Binance|BTCUSDT|2021-02-19 19:02:34|55843.16|0.03|1675.2948|2|1613761354|1613761354|USDT|0.03
15880852|Binance|BTCUSDT|2021-02-19 19:02:34|55843.17|0.167|9325.80939|2|1613761354|1613761354|USDT|0.167
15880854|Binance|BTCUSDT|2021-02-19 19:02:34|55848.46|0.018|1005.27228|2|1613761354|1613761354|USDT|0.018
15880856|Binance|BTCUSDT|2021-02-19 19:02:35|55856.37|0.045|2513.53665|2|1613761355|1613761355|USDT|0.045
15880857|Binance|BTCUSDT|2021-02-19 19:02:35|55865.26|4|223461.04|2|1613761355|1613761355|USDT|4
15880865|Binance|BTCUSDT|2021-02-19 19:02:41|55865.02|0.065|3631.2263|2|1613761361|1613761361|USDT|0.065
15880867|Binance|BTCUSDT|2021-02-19 19:02:41|55899.73|5.848|326901.62104|2|1613761361|1613761361|USDT|5.848
15880869|Binance|BTCUSDT|2021-02-19 19:02:41|55900|0.414|23142.6|2|1613761361|1613761361|USDT|0.414
15880870|Binance|BTCUSDT|2021-02-19 19:02:41|55889.73|0.226|12631.07898|2|1613761361|1613761361|USDT|0.226
15880871|Binance|BTCUSDT|2021-02-19 19:02:42|55898.94|0.129|7210.96326|2|1613761362|1613761362|USDT|0.129
15880873|Binance|BTCUSDT|2021-02-19 19:02:42|55899.96|4.778|267090.00888|2|1613761362|1613761362|USDT|4.778
15880874|Binance|BTCUSDT|2021-02-19 19:02:42|55900|0.07|3913|2|1613761362|1613761362|USDT|0.07
15880875|Binance|BTCUSDT|2021-02-19 19:02:42|55900|0.03|1677|2|1613761362|1613761362|USDT|0.03
15880876|Binance|BTCUSDT|2021-02-19 19:02:42|55900|1.394|77924.6|2|1613761362|1613761362|USDT|1.394
15880879|Binance|BTCUSDT|2021-02-19 19:02:42|55896.42|0.02|1117.9284|2|1613761362|1613761362|USDT|0.02
15880880|Binance|BTCUSDT|2021-02-19 19:02:43|55892.4|0.172|9613.4928|2|1613761363|1613761363|USDT|0.172
15880882|Binance|BTCUSDT|2021-02-19 19:02:44|55906.56|0.069|3857.55264|2|1613761364|1613761364|USDT|0.069
15880883|Binance|BTCUSDT|2021-02-19 19:02:44|55906.19|0.527|29462.56213|2|1613761364|1613761364|USDT|0.527
15880885|Binance|BTCUSDT|2021-02-19 19:02:44|55915.15|0.04|2236.606|2|1613761364|1613761364|USDT|0.04
15880887|Binance|BTCUSDT|2021-02-19 19:02:44|55915.33|0.022|1230.13726|2|1613761364|1613761365|USDT|0.022
15880889|Binance|BTCUSD_PERP|2021-02-19 19:02:45|55952.4|7590|759000|2|1613761365|1613761365|USD|13.5652
15880892|Binance|BTCUSDT|2021-02-19 19:02:45|55915.65|0.054|3019.4451|2|1613761365|1613761365|USDT|0.054
15880896|Binance|BTCUSD_210326|2021-02-19 19:02:46|58666.2|33|3300|2|1613761366|1613761366|USD|0.0563
15880897|Binance|BTCUSD_PERP|2021-02-19 19:02:46|55885.6|28|2800|2|1613761366|1613761366|USD|0.0502
15880898|Binance|BTCUSDT|2021-02-19 19:02:46|55915.42|0.15|8387.313|2|1613761366|1613761366|USDT|0.15
15880901|Binance|BTCUSDT|2021-02-19 19:02:46|55897.7|0.173|9670.3021|2|1613761366|1613761366|USDT|0.173
15880902|Binance|BTCUSDT|2021-02-19 19:02:46|55896.26|0.05|2794.813|2|1613761366|1613761366|USDT|0.05
15880904|Binance|BTCUSDT|2021-02-19 19:02:46|55897.22|0.496|27725.02112|2|1613761366|1613761366|USDT|0.496
15880905|Binance|BTCUSDT|2021-02-19 19:02:46|55895.35|2.031|113523.45585|2|1613761366|1613761366|USDT|2.031
15880907|Binance|BTCBUSD|2021-02-19 19:02:46|55856.6|0.019|1061.2754|2|1613761366|1613761366|BUSD|0.019
15880909|Binance|BTCUSDT|2021-02-19 19:02:46|55879.89|1.75|97789.8075|2|1613761366|1613761366|USDT|1.75
15880911|Binance|BTCUSDT|2021-02-19 19:02:46|55880.04|0.1|5588.004|2|1613761366|1613761366|USDT|0.1
15880913|Binance|BTCUSDT_210326|2021-02-19 19:02:46|59050.9|0.15|8857.635|2|1613761366|1613761366|USDT|0.15
15880914|Binance|BTCUSDT|2021-02-19 19:02:46|55881.89|4.75|265438.9775|2|1613761366|1613761366|USDT|4.75
15880915|Binance|BTCUSDT|2021-02-19 19:02:46|55885.81|0.06|3353.1486|2|1613761366|1613761367|USDT|0.06
15880916|Binance|BTCUSDT|2021-02-19 19:02:46|55871.55|0.02|1117.431|2|1613761366|1613761367|USDT|0.02
15880917|Binance|BTCUSDT|2021-02-19 19:02:46|55869.98|0.03|1676.0994|2|1613761366|1613761367|USDT|0.03
15880918|Binance|BTCUSDT|2021-02-19 19:02:47|55874.52|0.047|2626.10244|2|1613761367|1613761367|USDT|0.047
15880920|Binance|BTCUSDT|2021-02-19 19:02:47|55872.19|0.022|1229.18818|2|1613761367|1613761367|USDT|0.022
15880922|Binance|BTCBUSD|2021-02-19 19:02:47|55824.5|0.2|11164.9|2|1613761367|1613761367|BUSD|0.2
15880925|Binance|BTCUSDT|2021-02-19 19:02:47|55878.08|0.699|39058.77792|2|1613761367|1613761367|USDT|0.699
15880928|Binance|BTCUSDT|2021-02-19 19:02:47|55890.82|2.733|152749.61106|2|1613761367|1613761367|USDT|2.733
15880930|Binance|BTCUSDT|2021-02-19 19:02:47|55899.33|1.82|101736.7806|2|1613761367|1613761367|USDT|1.82
15880931|Binance|BTCUSDT|2021-02-19 19:02:47|55917.04|2.25|125813.34|2|1613761367|1613761368|USDT|2.25
15880933|Binance|BTCUSDT|2021-02-19 19:02:47|55917.08|0.121|6765.96668|2|1613761367|1613761368|USDT|0.121
15880934|Binance|BTCUSDT|2021-02-19 19:02:48|55658|21.107|1174773.406|2|1613761368|1613761368|USDT|21.107
15880935|Binance|BTCUSDT|2021-02-19 19:02:49|55921.86|0.6|33553.116|2|1613761369|1613761370|USDT|0.6
15880938|Binance|BTCUSDT|2021-02-19 19:02:50|55920.79|0.1|5592.079|2|1613761370|1613761370|USDT|0.1
15880941|Binance|BTCUSDT|2021-02-19 19:02:51|55933.36|0.044|2461.06784|2|1613761371|1613761371|USDT|0.044
15880942|Binance|BTCUSDT|2021-02-19 19:02:51|55937.12|0.4|22374.848|2|1613761371|1613761371|USDT|0.4
15880944|Binance|BTCUSDT|2021-02-19 19:02:51|55935.86|0.063|3523.95918|2|1613761371|1613761371|USDT|0.063
15880945|Binance|BTCUSDT|2021-02-19 19:02:51|55927.42|0.418|23377.66156|2|1613761371|1613761371|USDT|0.418
15880946|Binance|BTCUSDT|2021-02-19 19:02:51|55933.61|0.03|1678.0083|2|1613761371|1613761371|USDT|0.03
15880947|Binance|BTCUSDT|2021-02-19 19:02:51|55941.2|0.032|1790.1184|2|1613761371|1613761371|USDT|0.032
15880949|Binance|BTCUSDT|2021-02-19 19:02:51|55945.72|0.035|1958.1002|2|1613761371|1613761371|USDT|0.035
15880951|Binance|BTCUSDT|2021-02-19 19:02:51|55949.99|0.036|2014.19964|2|1613761371|1613761371|USDT|0.036
15880952|Binance|BTCUSDT|2021-02-19 19:02:51|55943.79|0.6|33566.274|2|1613761371|1613761371|USDT|0.6
15880953|Binance|BTCUSDT|2021-02-19 19:02:51|55949.99|0.025|1398.74975|2|1613761371|1613761371|USDT|0.025
15880955|Binance|BTCUSDT|2021-02-19 19:02:51|55941.21|0.5|27970.605|2|1613761371|1613761371|USDT|0.5
15880956|Binance|BTCUSDT|2021-02-19 19:02:51|55938.59|0.051|2852.86809|2|1613761371|1613761371|USDT|0.051
15880957|Binance|BTCUSDT|2021-02-19 19:02:51|55939.98|0.363|20306.21274|2|1613761371|1613761371|USDT|0.363
15880958|Binance|BTCUSDT|2021-02-19 19:02:51|55946.94|0.036|2014.08984|2|1613761371|1613761371|USDT|0.036
15880959|Binance|BTCUSDT|2021-02-19 19:02:51|55945.65|0.2|11189.13|2|1613761371|1613761371|USDT|0.2
15880960|Binance|BTCUSDT|2021-02-19 19:02:51|55946.11|0.2|11189.222|2|1613761371|1613761372|USDT|0.2
15880961|Binance|BTCUSDT|2021-02-19 19:02:51|55948.8|3.149|176182.7712|2|1613761371|1613761372|USDT|3.149
15880962|Binance|BTCUSDT|2021-02-19 19:02:52|55939.93|0.14|7831.5902|2|1613761372|1613761372|USDT|0.14
15880963|Binance|BTCUSDT|2021-02-19 19:02:52|55940.69|0.074|4139.61106|2|1613761372|1613761372|USDT|0.074
15880965|Binance|BTCUSDT|2021-02-19 19:02:52|55941.7|0.025|1398.5425|2|1613761372|1613761372|USDT|0.025
15880966|Binance|BTCUSDT|2021-02-19 19:02:52|55946.77|0.715|40001.94055|2|1613761372|1613761372|USDT|0.715
15880967|Binance|BTCUSDT|2021-02-19 19:02:52|55940.9|0.039|2181.6951|2|1613761372|1613761372|USDT|0.039
15880968|Binance|BTCUSDT|2021-02-19 19:02:52|55939.23|0.181|10125.00063|2|1613761372|1613761372|USDT|0.181
15880969|Binance|BTCUSD_PERP|2021-02-19 19:02:52|55941.2|10|1000|2|1613761372|1613761372|USD|0.0179
15880970|Binance|BTCUSDT|2021-02-19 19:02:52|55946.83|6|335680.98|2|1613761372|1613761372|USDT|6
15880971|Binance|BTCUSDT|2021-02-19 19:02:52|55950|2.765|154701.75|2|1613761372|1613761372|USDT|2.765
15880973|Binance|BTCUSDT|2021-02-19 19:02:52|55942.16|0.89|49788.5224|2|1613761372|1613761372|USDT|0.89
15880976|Binance|BTCUSDT|2021-02-19 19:02:53|55944.03|0.028|1566.43284|2|1613761373|1613761373|USDT|0.028
15880978|Binance|BTCUSDT|2021-02-19 19:02:53|55954.01|0.054|3021.51654|2|1613761373|1613761374|USDT|0.054
15880979|Binance|BTCUSDT|2021-02-19 19:02:54|55951.21|0.202|11302.14442|2|1613761374|1613761374|USDT|0.202
15880982|Binance|BTCUSDT|2021-02-19 19:02:54|55951.12|0.137|7665.30344|2|1613761374|1613761374|USDT|0.137
15880984|Binance|BTCUSDT|2021-02-19 19:02:54|55951.73|0.065|3636.86245|2|1613761374|1613761374|USDT|0.065
15880986|Binance|BTCUSDT|2021-02-19 19:02:54|55950.67|0.047|2629.68149|2|1613761374|1613761374|USDT|0.047
15880992|Binance|BTCUSDT|2021-02-19 19:02:54|55944.48|0.023|1286.72304|2|1613761374|1613761375|USDT|0.023
15880993|Binance|BTCUSDT|2021-02-19 19:02:55|55945.24|0.259|14489.81716|2|1613761375|1613761375|USDT|0.259
15880994|Binance|BTCUSDT|2021-02-19 19:02:55|55937.14|0.04|2237.4856|2|1613761375|1613761375|USDT|0.04
15880995|Binance|BTCUSDT|2021-02-19 19:02:55|55931.49|0.024|1342.35576|2|1613761375|1613761375|USDT|0.024
15880996|Binance|BTCUSDT|2021-02-19 19:02:55|55928.52|0.057|3187.92564|2|1613761375|1613761375|USDT|0.057
15880997|Binance|BTCUSDT|2021-02-19 19:02:55|55927.05|0.053|2964.13365|2|1613761375|1613761375|USDT|0.053
15881000|Binance|BTCUSD_PERP|2021-02-19 19:02:59|55947.7|56|5600|2|1613761379|1613761379|USD|0.1001
15881001|Binance|BTCUSD_PERP|2021-02-19 19:02:59|55947.7|145|14500|2|1613761379|1613761379|USD|0.2592
15881004|Binance|BTCUSD_PERP|2021-02-19 19:03:00|55945.1|189|18900|2|1613761380|1613761380|USD|0.3379
15881145|Binance|BTCUSDT|2021-02-19 19:03:01|55954.28|0.022|1230.99416|2|1613761381|1613761381|USDT|0.022
15881243|Binance|BTCUSD_PERP|2021-02-19 19:03:03|55943.4|23|2300|2|1613761383|1613761383|USD|0.0412
15881244|Binance|BTCBUSD|2021-02-19 19:03:03|55886.8|0.15|8383.02|2|1613761383|1613761383|BUSD|0.15
15881259|Binance|BTCUSDT|2021-02-19 19:03:24|55898.97|0.458|25601.72826|2|1613761404|1613761405|USDT|0.458
15881274|Binance|BTCUSDT|2021-02-19 19:03:30|55922.4|0.028|1565.8272|2|1613761410|1613761410|USDT|0.028
15881301|Binance|BTCUSDT|2021-02-19 19:03:57|55911.04|0.023|1285.95392|2|1613761437|1613761437|USDT|0.023
15881403|Binance|BTCUSD_PERP|2021-02-19 19:05:31|55576.8|320|32000|1|1613761531|1613761531|USD|0.5758
15881407|Binance|BTCUSDT|2021-02-19 19:05:34|55613.39|0.652|36259.93028|1|1613761534|1613761534|USDT|0.652
15881412|Binance|BTCUSDT|2021-02-19 19:05:37|55570.36|0.251|13948.16036|1|1613761537|1613761537|USDT|0.251
15881416|Binance|BTCUSDT|2021-02-19 19:05:40|55588.13|0.031|1723.23203|1|1613761540|1613761540|USDT|0.031
15881585|Binance|BTCUSDT|2021-02-19 19:07:24|55547.57|0.237|13164.77409|1|1613761644|1613761644|USDT|0.237
15881591|Binance|BTCUSD_PERP|2021-02-19 19:07:32|55488.8|219|21900|1|1613761652|1613761652|USD|0.3947
15881592|Binance|BTCUSD_PERP|2021-02-19 19:07:33|55488.8|183|18300|1|1613761653|1613761653|USD|0.3298
15881593|Binance|BTCUSDT|2021-02-19 19:07:33|55525.91|0.087|4830.75417|1|1613761653|1613761653|USDT|0.087
15881595|Binance|BTCUSD_PERP|2021-02-19 19:07:36|55488.8|30|3000|1|1613761656|1613761656|USD|0.0541
15881658|Binance|BTCUSDT|2021-02-19 19:10:42|55437.27|0.034|1884.86718|1|1613761842|1613761842|USDT|0.034
15881665|Binance|BTCUSDT|2021-02-19 19:10:45|55421.18|0.412|22833.52616|1|1613761845|1613761845|USDT|0.412
15881666|Binance|BTCUSDT|2021-02-19 19:10:45|55420.52|0.033|1828.87716|1|1613761845|1613761845|USDT|0.033
15881668|Binance|BTCUSDT|2021-02-19 19:10:46|55418.29|0.2|11083.658|1|1613761846|1613761846|USDT|0.2
15881669|Binance|BTCUSDT|2021-02-19 19:10:46|55418.68|0.02|1108.3736|1|1613761846|1613761846|USDT|0.02
15881674|Binance|BTCUSDT|2021-02-19 19:10:48|55365.89|0.824|45621.49336|1|1613761848|1613761848|USDT|0.824
15881676|Binance|BTCUSDT|2021-02-19 19:10:48|55365|0.4|22146|1|1613761848|1613761848|USDT|0.4
15881677|Binance|BTCUSDT|2021-02-19 19:10:48|55365|0.087|4816.755|1|1613761848|1613761848|USDT|0.087
15881678|Binance|BTCUSDT|2021-02-19 19:10:48|55365|0.065|3598.725|1|1613761848|1613761849|USDT|0.065
15881686|Binance|BTCUSDT|2021-02-19 19:10:49|55346.77|0.03|1660.4031|1|1613761849|1613761850|USDT|0.03
15881688|Binance|BTCUSDT|2021-02-19 19:10:50|55357.61|0.178|9853.65458|1|1613761850|1613761850|USDT|0.178
15881689|Binance|BTCUSD_PERP|2021-02-19 19:10:50|55303.4|33|3300|1|1613761850|1613761850|USD|0.0597
15881696|Binance|BTCUSD_PERP|2021-02-19 19:10:50|55315.9|36|3600|1|1613761850|1613761851|USD|0.0651
15881699|Binance|BTCUSDT|2021-02-19 19:10:51|55383.82|0.036|1993.81752|1|1613761851|1613761851|USDT|0.036
15881701|Binance|BTCUSDT|2021-02-19 19:10:51|55388.9|0.2|11077.78|1|1613761851|1613761851|USDT|0.2
15881779|Binance|BTCUSD_PERP|2021-02-19 19:11:51|55222.2|5448|544800|1|1613761911|1613761911|USD|9.8656
15881782|Binance|BTCUSDT|2021-02-19 19:11:51|55324.88|0.168|9294.57984|1|1613761911|1613761912|USDT|0.168
15881785|Binance|BTCUSDT|2021-02-19 19:11:52|55323.01|0.128|7081.34528|1|1613761912|1613761912|USDT|0.128
15881789|Binance|BTCUSD_PERP|2021-02-19 19:11:52|55233.7|30|3000|1|1613761912|1613761912|USD|0.0544
15881792|Binance|BTCUSDT|2021-02-19 19:11:52|55318.21|0.023|1272.31883|1|1613761912|1613761912|USDT|0.023
15881793|Binance|BTCUSDT|2021-02-19 19:11:52|55316.69|0.1|5531.669|1|1613761912|1613761912|USDT|0.1
15881806|Binance|BTCUSD_PERP|2021-02-19 19:11:53|55241.6|86|8600|1|1613761913|1613761913|USD|0.1557
15881818|Binance|BTCUSDT|2021-02-19 19:11:53|55326.88|0.029|1604.47952|1|1613761913|1613761913|USDT|0.029
15881828|Binance|BTCUSDT|2021-02-19 19:11:54|55328.81|0.15|8299.3215|1|1613761914|1613761914|USDT|0.15
15881829|Binance|BTCUSDT|2021-02-19 19:11:54|55328.75|0.128|7082.08|1|1613761914|1613761914|USDT|0.128
15881834|Binance|BTCUSDT|2021-02-19 19:11:54|55333.52|0.172|9517.36544|1|1613761914|1613761914|USDT|0.172
15881835|Binance|BTCUSDT|2021-02-19 19:11:55|55352.02|0.287|15886.02974|1|1613761915|1613761915|USDT|0.287
15881836|Binance|BTCUSDT|2021-02-19 19:11:55|55351.67|0.06|3321.1002|1|1613761915|1613761916|USDT|0.06
15881840|Binance|BTCUSDT|2021-02-19 19:11:56|55348.26|0.034|1881.84084|1|1613761916|1613761916|USDT|0.034
15881864|Binance|BTCUSDT|2021-02-19 19:12:00|55318.29|0.032|1770.18528|1|1613761920|1613761921|USDT|0.032
15882117|Binance|BTCUSDT|2021-02-19 19:16:39|55264.84|0.1|5526.484|1|1613762199|1613762200|USDT|0.1
15882120|Binance|BTCUSDT|2021-02-19 19:16:40|55267.04|0.032|1768.54528|1|1613762200|1613762200|USDT|0.032
15882122|Binance|BTCUSDT|2021-02-19 19:16:40|55264.19|0.045|2486.88855|1|1613762200|1613762200|USDT|0.045
15882123|Binance|BTCUSDT|2021-02-19 19:16:40|55265.32|0.039|2155.34748|1|1613762200|1613762200|USDT|0.039
15882124|Binance|BTCUSDT|2021-02-19 19:16:40|55259.45|1.926|106429.7007|1|1613762200|1613762200|USDT|1.926
15882126|Binance|BTCUSDT|2021-02-19 19:16:40|55261.28|0.029|1602.57712|1|1613762200|1613762200|USDT|0.029
15882129|Binance|BTCUSDT|2021-02-19 19:16:42|55239.73|0.032|1767.67136|1|1613762202|1613762202|USDT|0.032
15882130|Binance|BTCUSD_PERP|2021-02-19 19:16:42|55184.3|27|2700|1|1613762202|1613762202|USD|0.049
15882131|Binance|BTCUSDT|2021-02-19 19:16:43|55239.73|0.065|3590.58245|1|1613762203|1613762203|USDT|0.065
15882132|Binance|BTCUSDT|2021-02-19 19:16:43|55239.73|0.038|2099.10974|1|1613762203|1613762203|USDT|0.038
15882138|Binance|BTCUSDT|2021-02-19 19:16:43|55246.38|0.243|13424.87034|1|1613762203|1613762203|USDT|0.243
15882140|Binance|BTCUSD_PERP|2021-02-19 19:16:44|55170.5|19|1900|1|1613762204|1613762205|USD|0.0345
15882181|Binance|BTCUSDT|2021-02-19 19:18:59|55241.13|0.083|4585.01379|1|1613762339|1613762339|USDT|0.083
15882193|Binance|BTCUSDT|2021-02-19 19:20:01|55229.99|0.03|1656.8997|1|1613762401|1613762401|USDT|0.03
15882194|Binance|BTCUSDT|2021-02-19 19:20:02|55222.12|0.027|1490.99724|1|1613762402|1613762402|USDT|0.027
15882195|Binance|BTCUSDT|2021-02-19 19:20:05|55211.26|0.023|1269.85898|1|1613762405|1613762405|USDT|0.023
15882198|Binance|BTCUSDT|2021-02-19 19:20:08|55192.54|0.024|1324.62096|1|1613762408|1613762408|USDT|0.024
15882202|Binance|BTCUSDT|2021-02-19 19:20:09|55191.87|0.045|2483.63415|1|1613762409|1613762409|USDT|0.045
15882203|Binance|BTCUSDT|2021-02-19 19:20:09|55189.07|1.648|90951.58736|1|1613762409|1613762409|USDT|1.648
15882204|Binance|BTCUSDT|2021-02-19 19:20:09|55188.07|0.02|1103.7614|1|1613762409|1613762409|USDT|0.02
15882211|Binance|BTCUSDT|2021-02-19 19:20:10|55183.06|0.115|6346.0519|1|1613762410|1613762410|USDT|0.115
15882212|Binance|BTCUSDT|2021-02-19 19:20:11|55186.18|0.026|1434.84068|1|1613762411|1613762411|USDT|0.026
15882213|Binance|BTCUSDT|2021-02-19 19:20:11|55179.79|0.899|49606.63121|1|1613762411|1613762411|USDT|0.899
15882221|Binance|BTCUSDT|2021-02-19 19:20:15|55153.13|0.023|1268.52199|1|1613762415|1613762415|USDT|0.023
15882224|Binance|BTCUSDT|2021-02-19 19:20:16|55162.37|0.327|18038.09499|1|1613762416|1613762416|USDT|0.327
15882225|Binance|BTCUSDT|2021-02-19 19:20:16|55150.08|0.123|6783.45984|1|1613762416|1613762416|USDT|0.123
15882226|Binance|BTCUSDT|2021-02-19 19:20:16|55151.2|0.62|34193.744|1|1613762416|1613762416|USDT|0.62
15882227|Binance|BTCUSDT|2021-02-19 19:20:16|55150.07|0.395|21784.27765|1|1613762416|1613762416|USDT|0.395
15882228|Binance|BTCUSDT|2021-02-19 19:20:16|55150|0.139|7665.85|1|1613762416|1613762416|USDT|0.139
15882230|Binance|BTCUSD_PERP|2021-02-19 19:20:17|55069.2|216|21600|1|1613762417|1613762417|USD|0.3923
15882231|Binance|BTCUSDT|2021-02-19 19:20:17|55150|0.027|1489.05|1|1613762417|1613762417|USDT|0.027
15882232|Binance|BTCUSDT|2021-02-19 19:20:17|55140.15|0.064|3528.9696|1|1613762417|1613762417|USDT|0.064
15882233|Binance|BTCUSDT|2021-02-19 19:20:17|55140.33|0.02|1102.8066|1|1613762417|1613762418|USDT|0.02
15882234|Binance|BTCUSDT|2021-02-19 19:20:18|55150|0.033|1819.95|1|1613762418|1613762418|USDT|0.033
15882235|Binance|BTCUSDT|2021-02-19 19:20:18|55150|0.038|2095.7|1|1613762418|1613762419|USDT|0.038
15882252|Binance|BTCUSDT|2021-02-19 19:20:51|55126.07|0.032|1764.03424|1|1613762451|1613762451|USDT|0.032
15882255|Binance|BTCUSDT|2021-02-19 19:20:52|55113.21|0.034|1873.84914|1|1613762452|1613762452|USDT|0.034
15882257|Binance|BTCUSDT|2021-02-19 19:20:52|55113.21|0.39|21494.1519|1|1613762452|1613762453|USDT|0.39
15882258|Binance|BTCUSDT|2021-02-19 19:20:53|55111.57|0.1|5511.157|1|1613762453|1613762453|USDT|0.1
15882259|Binance|BTCUSDT|2021-02-19 19:20:53|55114.7|0.1|5511.47|1|1613762453|1613762453|USDT|0.1
15882260|Binance|BTCUSDT|2021-02-19 19:20:54|55090.78|0.048|2644.35744|1|1613762454|1613762454|USDT|0.048
15882261|Binance|BTCUSDT|2021-02-19 19:20:54|55092.4|0.02|1101.848|1|1613762454|1613762454|USDT|0.02
15882327|Binance|BTCUSDT|2021-02-19 19:21:46|55090|0.118|6500.62|1|1613762506|1613762506|USDT|0.118
15882332|Binance|BTCUSDT|2021-02-19 19:21:48|55086.43|0.046|2533.97578|1|1613762508|1613762508|USDT|0.046
15882336|Binance|BTCUSDT|2021-02-19 19:21:55|55079.35|0.065|3580.15775|1|1613762515|1613762515|USDT|0.065
15882338|Binance|BTCUSDT|2021-02-19 19:21:56|54981.53|0.225|12370.84425|1|1613762516|1613762517|USDT|0.225
15882340|Binance|BTCUSDT|2021-02-19 19:21:57|54992.44|0.073|4014.44812|1|1613762517|1613762518|USDT|0.073
15882341|Binance|BTCUSDT|2021-02-19 19:21:57|54925.06|0.664|36470.23984|1|1613762517|1613762518|USDT|0.664
15882343|Binance|BTCUSDT|2021-02-19 19:21:57|54954.34|0.15|8243.151|1|1613762517|1613762518|USDT|0.15
15882345|Binance|BTCUSDT|2021-02-19 19:21:57|54918.25|0.04|2196.73|1|1613762517|1613762518|USDT|0.04
15882348|Binance|BTCUSDT|2021-02-19 19:21:57|54964.62|0.027|1484.04474|1|1613762517|1613762518|USDT|0.027
15882349|Binance|BTCUSDT|2021-02-19 19:21:57|54945.65|0.6|32967.39|1|1613762517|1613762518|USDT|0.6
15882350|Binance|BTCUSDT|2021-02-19 19:21:57|54925.73|1.418|77884.68514|1|1613762517|1613762518|USDT|1.418
15882355|Binance|BTCUSDT|2021-02-19 19:21:58|54956.58|0.291|15992.36478|1|1613762518|1613762518|USDT|0.291
15882356|Binance|BTCUSDT|2021-02-19 19:21:58|54957.64|0.051|2802.83964|1|1613762518|1613762518|USDT|0.051
15882358|Binance|BTCUSDT|2021-02-19 19:21:58|54962.16|0.069|3792.38904|1|1613762518|1613762518|USDT|0.069
15882361|Binance|BTCUSDT|2021-02-19 19:21:58|54964.98|0.148|8134.81704|1|1613762518|1613762518|USDT|0.148
15882364|Binance|BTCUSDT|2021-02-19 19:21:58|54975.48|0.039|2144.04372|1|1613762518|1613762518|USDT|0.039
15882365|Binance|BTCUSDT|2021-02-19 19:21:58|54969.49|0.112|6156.58288|1|1613762518|1613762518|USDT|0.112
15882366|Binance|BTCUSD_PERP|2021-02-19 19:21:58|54892.6|64|6400|1|1613762518|1613762518|USD|0.1166
15882367|Binance|BTCUSDT|2021-02-19 19:21:58|54973.38|0.059|3243.42942|1|1613762518|1613762518|USDT|0.059
15882368|Binance|BTCUSDT|2021-02-19 19:21:58|54970.52|0.117|6431.55084|1|1613762518|1613762518|USDT|0.117
15882369|Binance|BTCUSDT|2021-02-19 19:21:58|54969.36|0.907|49857.20952|1|1613762518|1613762518|USDT|0.907
15882370|Binance|BTCUSDT|2021-02-19 19:21:58|54969.33|0.029|1594.11057|1|1613762518|1613762518|USDT|0.029
15882371|Binance|BTCUSDT|2021-02-19 19:21:58|54969.33|0.05|2748.4665|1|1613762518|1613762518|USDT|0.05
15882372|Binance|BTCUSDT|2021-02-19 19:21:58|54975.63|0.027|1484.34201|1|1613762518|1613762518|USDT|0.027
15882374|Binance|BTCUSDT|2021-02-19 19:21:58|54975.29|0.083|4562.94907|1|1613762518|1613762518|USDT|0.083
15882376|Binance|BTCUSDT|2021-02-19 19:21:58|54963.6|4.441|244093.3476|1|1613762518|1613762518|USDT|4.441
15882377|Binance|BTCUSDT|2021-02-19 19:21:58|54926.2|4.506|247497.4572|1|1613762518|1613762518|USDT|4.506
15882380|Binance|BTCUSDT|2021-02-19 19:21:58|54946.7|0.228|12527.8476|1|1613762518|1613762518|USDT|0.228
15882381|Binance|BTCUSDT|2021-02-19 19:21:58|54942.73|0.035|1922.99555|1|1613762518|1613762518|USDT|0.035
15882382|Binance|BTCUSDT|2021-02-19 19:21:58|54907.59|11.644|639343.97796|1|1613762518|1613762518|USDT|11.644
15882383|Binance|BTCUSDT|2021-02-19 19:21:58|54932.29|0.168|9228.62472|1|1613762518|1613762518|USDT|0.168
15882385|Binance|BTCUSDT|2021-02-19 19:21:58|54990|0.078|4289.22|1|1613762518|1613762518|USDT|0.078
15882386|Binance|BTCUSDT|2021-02-19 19:21:58|54990|0.04|2199.6|1|1613762518|1613762519|USDT|0.04
15882387|Binance|BTCUSDT|2021-02-19 19:21:58|54990|0.183|10063.17|1|1613762518|1613762519|USDT|0.183
15882388|Binance|BTCUSDT|2021-02-19 19:21:58|54990|0.02|1099.8|1|1613762518|1613762519|USDT|0.02
15882390|Binance|BTCUSDT|2021-02-19 19:21:58|54990.05|0.103|5663.97515|1|1613762518|1613762519|USDT|0.103
15882391|Binance|BTCUSDT|2021-02-19 19:21:58|54990.76|0.134|7368.76184|1|1613762518|1613762519|USDT|0.134
15882393|Binance|BTCUSDT|2021-02-19 19:21:58|54996.97|2.049|112688.79153|1|1613762518|1613762519|USDT|2.049
15882394|Binance|BTCUSDT|2021-02-19 19:21:58|54994.93|0.133|7314.32569|1|1613762518|1613762519|USDT|0.133
15882395|Binance|BTCUSDT|2021-02-19 19:21:59|54994.66|0.141|7754.24706|1|1613762519|1613762519|USDT|0.141
15882400|Binance|BTCUSD_PERP|2021-02-19 19:21:59|54916.7|21|2100|1|1613762519|1613762519|USD|0.0383
15882401|Binance|BTCUSD_PERP|2021-02-19 19:21:59|54916.7|40|4000|1|1613762519|1613762519|USD|0.0729
15882403|Binance|BTCUSD_PERP|2021-02-19 19:22:00|54929.7|16|1600|1|1613762520|1613762520|USD|0.0292
15882441|Binance|BTCUSDT|2021-02-19 19:22:22|54949.95|0.455|25002.22725|1|1613762542|1613762543|USDT|0.455
15882442|Binance|BTCUSDT|2021-02-19 19:22:23|54940.92|0.09|4944.6828|1|1613762543|1613762543|USDT|0.09
15882443|Binance|BTCUSDT|2021-02-19 19:22:23|54940.93|0.911|50051.18723|1|1613762543|1613762543|USDT|0.911
15882444|Binance|BTCUSD_PERP|2021-02-19 19:22:23|54817.4|24|2400|1|1613762543|1613762543|USD|0.0438
15882446|Binance|BTCUSD_PERP|2021-02-19 19:22:23|54817.4|17|1700|1|1613762543|1613762543|USD|0.0311
15882450|Binance|BTCUSDT|2021-02-19 19:22:24|54875.54|0.093|5103.42522|1|1613762544|1613762544|USDT|0.093
15882451|Binance|BTCUSDT|2021-02-19 19:22:24|54859.55|0.706|38730.8423|1|1613762544|1613762544|USDT|0.706
15882453|Binance|BTCUSDT|2021-02-19 19:22:24|54861.12|0.389|21340.97568|1|1613762544|1613762544|USDT|0.389
15882454|Binance|BTCUSDT|2021-02-19 19:22:24|54866.13|0.02|1097.3226|1|1613762544|1613762545|USDT|0.02
15882455|Binance|BTCUSDT|2021-02-19 19:22:24|54866.01|0.021|1152.18621|1|1613762544|1613762545|USDT|0.021
15882457|Binance|BTCUSDT|2021-02-19 19:22:25|54862.48|0.251|13770.48248|1|1613762545|1613762545|USDT|0.251
15882462|Binance|BTCUSDT|2021-02-19 19:22:25|54861.61|0.045|2468.77245|1|1613762545|1613762545|USDT|0.045
15882466|Binance|BTCUSDT|2021-02-19 19:22:25|54852.44|0.042|2303.80248|1|1613762545|1613762545|USDT|0.042
15882468|Binance|BTCUSDT|2021-02-19 19:22:25|54843.48|0.35|19195.218|1|1613762545|1613762545|USDT|0.35
15882469|Binance|BTCUSDT|2021-02-19 19:22:25|54841.14|0.05|2742.057|1|1613762545|1613762545|USDT|0.05
15882470|Binance|BTCUSDT|2021-02-19 19:22:25|54837.75|4|219351|1|1613762545|1613762545|USDT|4
15882473|Binance|BTCUSDT|2021-02-19 19:22:25|54827.73|0.186|10197.95778|1|1613762545|1613762545|USDT|0.186
15882474|Binance|BTCUSDT|2021-02-19 19:22:25|54831.55|0.06|3289.893|1|1613762545|1613762545|USDT|0.06
15882475|Binance|BTCUSDT|2021-02-19 19:22:25|54827.14|0.09|4934.4426|1|1613762545|1613762545|USDT|0.09
15882476|Binance|BTCUSDT|2021-02-19 19:22:25|54825.2|0.039|2138.1828|1|1613762545|1613762545|USDT|0.039
15882477|Binance|BTCUSDT|2021-02-19 19:22:25|54824.89|0.9|49342.401|1|1613762545|1613762545|USDT|0.9
15882478|Binance|BTCUSDT|2021-02-19 19:22:25|54826.33|0.038|2083.40054|1|1613762545|1613762545|USDT|0.038
15882484|Binance|BTCUSDT|2021-02-19 19:22:26|54820|0.138|7565.16|1|1613762546|1613762546|USDT|0.138
15882486|Binance|BTCUSDT|2021-02-19 19:22:26|54812.11|0.72|39464.7192|1|1613762546|1613762546|USDT|0.72
15882487|Binance|BTCUSDT|2021-02-19 19:22:26|54811.17|0.112|6138.85104|1|1613762546|1613762546|USDT|0.112
15882490|Binance|BTCUSDT|2021-02-19 19:22:26|54800.67|0.121|6630.88107|1|1613762546|1613762546|USDT|0.121
15882494|Binance|BTCUSDT|2021-02-19 19:22:26|54801.68|0.05|2740.084|1|1613762546|1613762546|USDT|0.05
15882495|Binance|BTCUSDT|2021-02-19 19:22:26|54803.53|0.026|1424.89178|1|1613762546|1613762546|USDT|0.026
15882497|Binance|BTCUSD_210326|2021-02-19 19:22:26|57511|127|12700|1|1613762546|1613762546|USD|0.2209
15882498|Binance|BTCUSDT|2021-02-19 19:22:26|54800.68|0.126|6904.88568|1|1613762546|1613762547|USDT|0.126
15882501|Binance|BTCUSDT|2021-02-19 19:22:26|54800.68|0.4|21920.272|1|1613762546|1613762547|USDT|0.4
15882502|Binance|BTCUSDT|2021-02-19 19:22:26|54800.67|0.32|17536.2144|1|1613762546|1613762547|USDT|0.32
15882503|Binance|BTCUSDT|2021-02-19 19:22:26|54800.67|0.1|5480.067|1|1613762546|1613762547|USDT|0.1
15882505|Binance|BTCUSDT|2021-02-19 19:22:26|54800.67|1|54800.67|1|1613762546|1613762547|USDT|1
15882506|Binance|BTCUSDT|2021-02-19 19:22:26|54800.71|1.125|61650.79875|1|1613762546|1613762547|USDT|1.125
15882508|Binance|BTCUSD_210326|2021-02-19 19:22:26|57501.4|843|84300|1|1613762546|1613762547|USD|1.4661
15882510|Binance|BTCUSDT|2021-02-19 19:22:26|54800.81|0.2|10960.162|1|1613762546|1613762547|USDT|0.2
15882511|Binance|BTCUSDT|2021-02-19 19:22:27|54800.75|0.127|6959.69525|1|1613762547|1613762547|USDT|0.127
15882512|Binance|BTCUSDT|2021-02-19 19:22:27|54802.77|0.04|2192.1108|1|1613762547|1613762547|USDT|0.04
15882513|Binance|BTCUSDT|2021-02-19 19:22:27|54800|0.5|27400|1|1613762547|1613762547|USDT|0.5
15882518|Binance|BTCUSDT|2021-02-19 19:22:27|54771.89|12.121|663890.07869|1|1613762547|1613762547|USDT|12.121
15882519|Binance|BTCUSD_PERP|2021-02-19 19:22:27|54697.5|262|26200|1|1613762547|1613762547|USD|0.479
15882520|Binance|BTCUSD_PERP|2021-02-19 19:22:27|54666.4|104|10400|1|1613762547|1613762547|USD|0.1903
15882522|Binance|BTCUSDT|2021-02-19 19:22:27|54753.02|0.839|45937.78378|1|1613762547|1613762547|USDT|0.839
15882524|Binance|BTCUSD_PERP|2021-02-19 19:22:27|54664.8|30|3000|1|1613762547|1613762547|USD|0.0549
15882528|Binance|BTCUSD_PERP|2021-02-19 19:22:28|54663|234|23400|1|1613762548|1613762548|USD|0.4281
15882529|Binance|BTCUSDT|2021-02-19 19:22:28|54756.55|0.042|2299.7751|1|1613762548|1613762548|USDT|0.042
15882530|Binance|BTCUSDT|2021-02-19 19:22:28|54746.64|0.02|1094.9328|1|1613762548|1613762548|USDT|0.02
15882532|Binance|BTCUSDT|2021-02-19 19:22:28|54693.42|4.107|224625.87594|1|1613762548|1613762548|USDT|4.107
15882533|Binance|BTCUSDT|2021-02-19 19:22:28|54709.6|0.023|1258.3208|1|1613762548|1613762548|USDT|0.023
15882535|Binance|BTCUSDT|2021-02-19 19:22:28|54706.05|0.053|2899.42065|1|1613762548|1613762548|USDT|0.053
15882536|Binance|BTCUSDT|2021-02-19 19:22:29|54710|0.088|4814.48|1|1613762549|1613762549|USDT|0.088
15882539|Binance|BTCUSDT|2021-02-19 19:22:29|54709.56|2|109419.12|1|1613762549|1613762549|USDT|2
15882540|Binance|BTCUSDT|2021-02-19 19:22:29|54700.68|0.909|49722.91812|1|1613762549|1613762549|USDT|0.909
15882544|Binance|BTCUSDT|2021-02-19 19:22:29|54709.89|0.196|10723.13844|1|1613762549|1613762549|USDT|0.196
15882545|Binance|BTCUSDT|2021-02-19 19:22:29|54711.61|0.03|1641.3483|1|1613762549|1613762549|USDT|0.03
15882547|Binance|BTCUSDT|2021-02-19 19:22:29|54719.95|0.105|5745.59475|1|1613762549|1613762549|USDT|0.105
15882548|Binance|BTCUSDT|2021-02-19 19:22:29|54721.96|0.1|5472.196|1|1613762549|1613762549|USDT|0.1
15882550|Binance|BTCUSD_PERP|2021-02-19 19:22:29|54635.9|15|1500|1|1613762549|1613762549|USD|0.0275
15882551|Binance|BTCUSDT|2021-02-19 19:22:29|54721.96|0.064|3502.20544|1|1613762549|1613762549|USDT|0.064
15882554|Binance|BTCUSDT|2021-02-19 19:22:29|54721.23|0.086|4706.02578|1|1613762549|1613762549|USDT|0.086
15882555|Binance|BTCUSDT|2021-02-19 19:22:29|54711.49|2.5|136778.725|1|1613762549|1613762549|USDT|2.5
15882564|Binance|BTCUSDT|2021-02-19 19:22:29|54726.52|0.15|8208.978|1|1613762549|1613762550|USDT|0.15
15882565|Binance|BTCUSDT|2021-02-19 19:22:29|54728.93|0.3|16418.679|1|1613762549|1613762550|USDT|0.3
15882568|Binance|BTCUSDT|2021-02-19 19:22:30|54752.48|0.098|5365.74304|1|1613762550|1613762550|USDT|0.098
15882569|Binance|BTCUSD_PERP|2021-02-19 19:22:30|54645.9|42|4200|1|1613762550|1613762550|USD|0.0769
15882571|Binance|BTCUSD_PERP|2021-02-19 19:22:30|54674.7|135|13500|1|1613762550|1613762550|USD|0.247
15882574|Binance|BTCUSDT|2021-02-19 19:22:30|54765.52|0.1|5476.552|1|1613762550|1613762550|USDT|0.1
15882575|Binance|BTCUSDT|2021-02-19 19:22:30|54765.42|0.069|3778.81398|1|1613762550|1613762550|USDT|0.069
15882580|Binance|BTCUSD_PERP|2021-02-19 19:22:30|54650.5|49|4900|1|1613762550|1613762550|USD|0.0897
15882757|Binance|BTCUSDT|2021-02-19 19:23:56|54997.48|0.052|2859.86896|2|1613762636|1613762636|USDT|0.052
15882762|Binance|BTCUSD_PERP|2021-02-19 19:24:00|54973|3824|382400|2|1613762640|1613762640|USD|6.9562
15882778|Binance|BTCUSDT|2021-02-19 19:24:03|55087.78|0.023|1267.01894|2|1613762643|1613762643|USDT|0.023
15882785|Binance|BTCUSDT|2021-02-19 19:24:17|55109.95|0.062|3416.8169|2|1613762657|1613762658|USDT|0.062
15882790|Binance|BTCUSDT|2021-02-19 19:24:18|55128.11|0.08|4410.2488|2|1613762658|1613762658|USDT|0.08
15882792|Binance|BTCUSDT|2021-02-19 19:24:18|55117.07|0.265|14606.02355|2|1613762658|1613762658|USDT|0.265
15882793|Binance|BTCUSDT|2021-02-19 19:24:19|55112.15|0.346|19068.8039|2|1613762659|1613762659|USDT|0.346
15882816|Binance|BTCUSDT|2021-02-19 19:25:33|55186.19|0.023|1269.28237|2|1613762733|1613762733|USDT|0.023
15882820|Binance|BTCUSDT|2021-02-19 19:25:34|55194.28|0.11|6071.3708|2|1613762734|1613762734|USDT|0.11
15882841|Binance|BTCUSDT|2021-02-19 19:26:50|55243.04|0.075|4143.228|2|1613762810|1613762810|USDT|0.075
15882914|Binance|BTCUSDT|2021-02-19 19:30:59|55269.31|0.119|6577.04789|2|1613763059|1613763059|USDT|0.119
15882916|Binance|BTCUSDT|2021-02-19 19:31:00|55266.14|0.054|2984.37156|2|1613763060|1613763061|USDT|0.054
15882917|Binance|BTCUSDT|2021-02-19 19:31:02|55293.93|0.124|6856.44732|2|1613763062|1613763062|USDT|0.124
15882918|Binance|BTCUSDT|2021-02-19 19:31:02|55296.11|0.098|5419.01878|2|1613763062|1613763062|USDT|0.098
15882919|Binance|BTCUSDT|2021-02-19 19:31:02|55292.66|0.099|5473.97334|2|1613763062|1613763062|USDT|0.099
15882921|Binance|BTCUSDT|2021-02-19 19:31:02|55290.8|0.02|1105.816|2|1613763062|1613763063|USDT|0.02
15882924|Binance|BTCUSDT|2021-02-19 19:31:08|55314.23|0.127|7024.90721|2|1613763068|1613763068|USDT|0.127
15882925|Binance|BTCUSDT|2021-02-19 19:31:10|55313.24|0.021|1161.57804|2|1613763070|1613763070|USDT|0.021
15882926|Binance|BTCUSDT|2021-02-19 19:31:11|55319.43|0.595|32915.06085|2|1613763071|1613763071|USDT|0.595
15882927|Binance|BTCUSD_PERP|2021-02-19 19:31:14|55300|35|3500|2|1613763074|1613763074|USD|0.0633
15883057|Binance|BTCUSDT|2021-02-19 19:37:52|55042.86|0.063|3467.70018|1|1613763472|1613763472|USDT|0.063
15883062|Binance|BTCUSDT|2021-02-19 19:37:59|54964.93|0.054|2968.10622|1|1613763479|1613763479|USDT|0.054
15883063|Binance|BTCUSD_PERP|2021-02-19 19:38:00|54968.7|92|9200|1|1613763480|1613763480|USD|0.1674
15883065|Binance|BTCUSDT|2021-02-19 19:38:00|54930.41|0.373|20489.04293|1|1613763480|1613763480|USDT|0.373
15883074|Binance|BTCUSD_PERP|2021-02-19 19:38:00|54946.6|2991|299100|1|1613763480|1613763481|USD|5.4435
15883075|Binance|BTCUSDT|2021-02-19 19:38:00|54954.37|0.02|1099.0874|1|1613763480|1613763481|USDT|0.02
15883076|Binance|BTCUSD_PERP|2021-02-19 19:38:01|54965.5|163|16300|1|1613763481|1613763481|USD|0.2966
15883077|Binance|BTCUSDT|2021-02-19 19:38:01|54958.54|0.115|6320.2321|1|1613763481|1613763481|USDT|0.115
15883081|Binance|BTCUSDT|2021-02-19 19:38:01|54953.84|0.183|10056.55272|1|1613763481|1613763481|USDT|0.183
15883083|Binance|BTCUSD_PERP|2021-02-19 19:38:02|54955.5|40|4000|1|1613763482|1613763482|USD|0.0728
15883084|Binance|BTCUSD_PERP|2021-02-19 19:38:02|54958.8|480|48000|1|1613763482|1613763482|USD|0.8734
15883091|Binance|BTCUSDT|2021-02-19 19:38:31|54928.7|0.061|3350.6507|1|1613763511|1613763511|USDT|0.061
15883097|Binance|BTCUSDT|2021-02-19 19:38:32|54921.29|0.137|7524.21673|1|1613763512|1613763512|USDT|0.137
15883101|Binance|BTCUSDT|2021-02-19 19:38:32|54922.76|0.5|27461.38|1|1613763512|1613763512|USDT|0.5
15883102|Binance|BTCUSDT|2021-02-19 19:38:34|54927.78|0.102|5602.63356|1|1613763514|1613763514|USDT|0.102
15883103|Binance|BTCUSD_PERP|2021-02-19 19:38:34|54940.3|193|19300|1|1613763514|1613763514|USD|0.3513
15883106|Binance|BTCUSD_PERP|2021-02-19 19:38:35|54940.3|21|2100|1|1613763515|1613763515|USD|0.0383
15883121|Binance|BTCUSDT|2021-02-19 19:39:06|54927.35|0.189|10381.26915|1|1613763546|1613763546|USDT|0.189
15883122|Binance|BTCUSDT|2021-02-19 19:39:06|54929.87|0.165|9063.42855|1|1613763546|1613763546|USDT|0.165
15883123|Binance|BTCUSDT|2021-02-19 19:39:07|54915.41|0.257|14113.26037|1|1613763547|1613763547|USDT|0.257
15883125|Binance|BTCUSDT|2021-02-19 19:39:09|54916.51|0.458|25151.76158|1|1613763549|1613763549|USDT|0.458
15883128|Binance|BTCUSDT|2021-02-19 19:39:15|54890.94|0.908|49840.97352|1|1613763555|1613763555|USDT|0.908
15883129|Binance|BTCUSDT|2021-02-19 19:39:15|54890.01|0.081|4446.09081|1|1613763555|1613763556|USDT|0.081
15883131|Binance|BTCUSDT|2021-02-19 19:39:17|54890.63|0.068|3732.56284|1|1613763557|1613763557|USDT|0.068
15883222|Binance|BTCUSD_PERP|2021-02-19 19:43:25|54956.2|38|3800|1|1613763805|1613763805|USD|0.0692
15883235|Binance|BTCUSDT|2021-02-19 19:44:09|54876.22|0.465|25517.4423|1|1613763849|1613763849|USDT|0.465
15883236|Binance|BTCUSDT|2021-02-19 19:44:09|54875.54|0.035|1920.6439|1|1613763849|1613763849|USDT|0.035
15883237|Binance|BTCUSDT|2021-02-19 19:44:09|54875.54|0.139|7627.70006|1|1613763849|1613763849|USDT|0.139
15883242|Binance|BTCUSD_PERP|2021-02-19 19:44:11|54890.9|101|10100|1|1613763851|1613763851|USD|0.1841
15883243|Binance|BTCUSDT|2021-02-19 19:44:11|54855.35|0.137|7515.18295|1|1613763851|1613763851|USDT|0.137
15883244|Binance|BTCUSDT|2021-02-19 19:44:11|54860.02|0.022|1206.92044|1|1613763851|1613763851|USDT|0.022
15883245|Binance|BTCUSDT|2021-02-19 19:44:12|54857.24|0.022|1206.85928|1|1613763852|1613763852|USDT|0.022
15883248|Binance|BTCUSDT|2021-02-19 19:44:12|54853.62|0.213|11683.82106|1|1613763852|1613763852|USDT|0.213
15883250|Binance|BTCUSDT|2021-02-19 19:44:13|54851|0.027|1480.977|1|1613763853|1613763853|USDT|0.027
15883253|Binance|BTCUSDT|2021-02-19 19:44:16|54836.23|3.008|164947.37984|1|1613763856|1613763856|USDT|3.008
15883254|Binance|BTCUSDT|2021-02-19 19:44:16|54822.97|0.07|3837.6079|1|1613763856|1613763856|USDT|0.07
15883255|Binance|BTCUSD_PERP|2021-02-19 19:44:17|54845.5|20|2000|1|1613763857|1613763857|USD|0.0365
15883257|Binance|BTCUSDT|2021-02-19 19:44:18|54813.51|0.092|5042.84292|1|1613763858|1613763858|USDT|0.092
15883263|Binance|BTCUSDT|2021-02-19 19:44:20|54806.02|0.216|11838.10032|1|1613763860|1613763860|USDT|0.216
15883422|Binance|BTCUSDT|2021-02-19 19:45:42|54924.75|0.14|7689.465|2|1613763942|1613763942|USDT|0.14
15883573|Binance|BTCUSDT|2021-02-19 19:47:26|54799.69|0.406|22248.67414|1|1613764046|1613764046|USDT|0.406
15883574|Binance|BTCUSDT|2021-02-19 19:47:27|54790.72|0.172|9424.00384|1|1613764047|1613764047|USDT|0.172
15883577|Binance|BTCUSDT|2021-02-19 19:47:28|54782.08|0.067|3670.39936|1|1613764048|1613764048|USDT|0.067
15883578|Binance|BTCUSDT|2021-02-19 19:47:28|54776.13|0.043|2355.37359|1|1613764048|1613764048|USDT|0.043
15883582|Binance|BTCUSDT|2021-02-19 19:47:29|54778.4|0.038|2081.5792|1|1613764049|1613764049|USDT|0.038
15883583|Binance|BTCUSDT|2021-02-19 19:47:29|54771.05|0.904|49513.0292|1|1613764049|1613764049|USDT|0.904
15883584|Binance|BTCUSDT|2021-02-19 19:47:29|54766.66|0.083|4545.63278|1|1613764049|1613764049|USDT|0.083
15883585|Binance|BTCUSDT|2021-02-19 19:47:29|54772.39|0.02|1095.4478|1|1613764049|1613764049|USDT|0.02
15883586|Binance|BTCUSDT|2021-02-19 19:47:29|54773.27|0.119|6518.01913|1|1613764049|1613764049|USDT|0.119
15883587|Binance|BTCUSDT|2021-02-19 19:47:29|54769.32|0.073|3998.16036|1|1613764049|1613764049|USDT|0.073
15883588|Binance|BTCUSDT|2021-02-19 19:47:30|54770.27|0.063|3450.52701|1|1613764050|1613764050|USDT|0.063
15883589|Binance|BTCUSDT|2021-02-19 19:47:30|54766.9|0.494|27054.8486|1|1613764050|1613764050|USDT|0.494
15883591|Binance|BTCUSDT|2021-02-19 19:47:30|54768.23|0.3|16430.469|1|1613764050|1613764050|USDT|0.3
15883592|Binance|BTCUSDT|2021-02-19 19:47:30|54766.66|0.099|5421.89934|1|1613764050|1613764050|USDT|0.099
15883593|Binance|BTCUSDT|2021-02-19 19:47:30|54766.66|0.237|12979.69842|1|1613764050|1613764051|USDT|0.237
15883645|Binance|BTCUSDT|2021-02-19 19:47:44|54808.36|0.02|1096.1672|1|1613764064|1613764064|USDT|0.02
15884065|Binance|BTCUSDT|2021-02-19 19:51:50|54733.83|0.357|19539.97731|1|1613764310|1613764310|USDT|0.357
15884068|Binance|BTCUSDT|2021-02-19 19:51:50|54734.43|0.118|6458.66274|1|1613764310|1613764310|USDT|0.118
15884127|Binance|BTCUSDT|2021-02-19 19:52:13|54822.28|0.1|5482.228|2|1613764333|1613764333|USDT|0.1
15884397|Binance|BTCUSDT|2021-02-19 19:55:10|55018.12|0.301|16560.45412|2|1613764510|1613764510|USDT|0.301
15884401|Binance|BTCUSDT|2021-02-19 19:55:19|55090.3|0.152|8373.7256|2|1613764519|1613764519|USDT|0.152
15884402|Binance|BTCUSDT|2021-02-19 19:55:19|55089.06|0.023|1267.04838|2|1613764519|1613764519|USDT|0.023
15884403|Binance|BTCUSDT|2021-02-19 19:55:19|55083.39|0.186|10245.51054|2|1613764519|1613764520|USDT|0.186
15884404|Binance|BTCUSDT|2021-02-19 19:55:20|55088.64|0.255|14047.6032|2|1613764520|1613764520|USDT|0.255
15884406|Binance|BTCUSDT|2021-02-19 19:55:20|55088.19|0.128|7051.28832|2|1613764520|1613764520|USDT|0.128
15884408|Binance|BTCUSD_PERP|2021-02-19 19:55:22|55097.5|2871|287100|2|1613764522|1613764522|USD|5.2108
15884409|Binance|BTCUSD_PERP|2021-02-19 19:55:22|55100.1|50|5000|2|1613764522|1613764522|USD|0.0908
15884482|Binance|BTCUSD_PERP|2021-02-19 19:57:23|55167.6|2498|249800|2|1613764643|1613764643|USD|4.5281
15884483|Binance|BTCUSDT|2021-02-19 19:57:24|55175.83|0.033|1820.80239|2|1613764644|1613764644|USDT|0.033
15884485|Binance|BTCUSDT|2021-02-19 19:57:24|55155.99|0.074|4081.54326|2|1613764644|1613764644|USDT|0.074
15884487|Binance|BTCUSDT|2021-02-19 19:57:25|55157.64|0.05|2757.882|2|1613764645|1613764645|USDT|0.05
15884488|Binance|BTCUSD_PERP|2021-02-19 19:57:26|55184.6|27|2700|2|1613764646|1613764646|USD|0.049
15884489|Binance|BTCUSDT|2021-02-19 19:57:26|55150.52|0.028|1544.21456|2|1613764646|1613764647|USDT|0.028
15884491|Binance|BTCUSDT|2021-02-19 19:57:33|55162.42|0.33|18203.5986|2|1613764653|1613764653|USDT|0.33
15884492|Binance|BTCUSDT|2021-02-19 19:57:40|55190.38|0.042|2317.99596|2|1613764660|1613764660|USDT|0.042
15884494|Binance|BTCUSDT|2021-02-19 19:57:42|55212.55|0.056|3091.9028|2|1613764662|1613764662|USDT|0.056
15884495|Binance|BTCUSDT|2021-02-19 19:57:43|55225.96|0.028|1546.32688|2|1613764663|1613764663|USDT|0.028
15884496|Binance|BTCUSDT|2021-02-19 19:57:43|55225.98|0.382|21096.32436|2|1613764663|1613764663|USDT|0.382
15884516|Binance|BTCUSDT|2021-02-19 19:57:58|55260.84|0.4|22104.336|2|1613764678|1613764678|USDT|0.4
15884517|Binance|BTCUSDT|2021-02-19 19:57:59|55259.04|0.023|1270.95792|2|1613764679|1613764679|USDT|0.023
15884518|Binance|BTCUSDT|2021-02-19 19:57:59|55262.92|1.162|64215.51304|2|1613764679|1613764679|USDT|1.162
15884519|Binance|BTCUSD_PERP|2021-02-19 19:57:59|55283.9|612|61200|2|1613764679|1613764679|USD|1.1071
15884520|Binance|BTCUSD_PERP|2021-02-19 19:58:00|55295|76|7600|2|1613764680|1613764680|USD|0.1375
15884525|Binance|BTCUSD_PERP|2021-02-19 19:58:00|55290.1|77|7700|2|1613764680|1613764680|USD|0.1393
15884684|Binance|BTCUSDT|2021-02-19 20:00:46|55241.1|0.027|1491.5097|2|1613764846|1613764846|USDT|0.027
15884926|Binance|BTCUSDT|2021-02-19 20:03:24|55244.84|2.147|118610.67148|2|1613765004|1613765004|USDT|2.147
15884928|Binance|BTCUSDT|2021-02-19 20:03:25|55253.88|0.08|4420.3104|2|1613765005|1613765005|USDT|0.08
15884930|Binance|BTCUSDT|2021-02-19 20:03:27|55244.9|0.072|3977.6328|2|1613765007|1613765007|USDT|0.072
15884990|Binance|BTCUSDT|2021-02-19 20:06:01|55261.01|0.024|1326.26424|2|1613765161|1613765161|USDT|0.024
15884991|Binance|BTCUSDT|2021-02-19 20:06:03|55272.9|0.245|13541.8605|2|1613765163|1613765163|USDT|0.245
15884995|Binance|BTCUSDT|2021-02-19 20:06:06|55280.98|0.074|4090.79252|2|1613765166|1613765166|USDT|0.074
15885017|Binance|BTCUSD_PERP|2021-02-19 20:07:25|55295.3|39|3900|2|1613765245|1613765245|USD|0.0706
15885028|Binance|BTCUSDT|2021-02-19 20:07:46|55316.27|0.102|5642.25954|2|1613765266|1613765266|USDT|0.102
15885055|Binance|BTCUSDT|2021-02-19 20:09:34|55078.04|0.364|20048.40656|1|1613765374|1613765374|USDT|0.364
15885056|Binance|BTCUSDT|2021-02-19 20:09:34|55071.76|0.144|7930.33344|1|1613765374|1613765374|USDT|0.144
15885058|Binance|BTCUSDT|2021-02-19 20:09:34|55064.88|0.097|5341.29336|1|1613765374|1613765374|USDT|0.097
15885059|Binance|BTCUSDT|2021-02-19 20:09:34|55066.36|0.083|4570.50788|1|1613765374|1613765374|USDT|0.083
15885060|Binance|BTCUSDT|2021-02-19 20:09:34|55074.3|0.293|16136.7699|1|1613765374|1613765374|USDT|0.293
15885061|Binance|BTCUSDT|2021-02-19 20:09:34|55073|0.057|3139.161|1|1613765374|1613765375|USDT|0.057
15885062|Binance|BTCUSDT|2021-02-19 20:09:35|55073.08|0.023|1266.68084|1|1613765375|1613765375|USDT|0.023
15885063|Binance|BTCUSDT|2021-02-19 20:09:35|55073.08|0.048|2643.50784|1|1613765375|1613765375|USDT|0.048
15885064|Binance|BTCUSD_PERP|2021-02-19 20:09:37|55095.7|34|3400|1|1613765377|1613765377|USD|0.0618
15885066|Binance|BTCUSDT|2021-02-19 20:09:38|55060.14|0.033|1816.98462|1|1613765378|1613765378|USDT|0.033
15885073|Binance|BTCUSDT|2021-02-19 20:09:42|55038.88|0.461|25372.92368|1|1613765382|1613765382|USDT|0.461
15885121|Binance|BTCUSDT|2021-02-19 20:11:13|55133.3|0.16|8821.328|2|1613765473|1613765473|USDT|0.16
15885135|Binance|BTCUSDT|2021-02-19 20:11:40|55133.96|0.107|5899.33372|2|1613765500|1613765500|USDT|0.107
15885155|Binance|BTCUSDT|2021-02-19 20:12:19|55234.44|0.112|6186.25728|2|1613765539|1613765539|USDT|0.112
15885166|Binance|BTCUSDT|2021-02-19 20:13:27|55231.45|0.304|16790.3608|2|1613765607|1613765608|USDT|0.304
15885249|Binance|BTCUSDT|2021-02-19 20:17:15|55050.06|0.185|10184.2611|2|1613765835|1613765835|USDT|0.185
15885278|Binance|BTCUSDT|2021-02-19 20:20:27|55033.39|0.045|2476.50255|1|1613766027|1613766027|USDT|0.045
15885280|Binance|BTCUSDT|2021-02-19 20:20:30|55020.43|0.33|18156.7419|1|1613766030|1613766030|USDT|0.33
15885285|Binance|BTCUSDT|2021-02-19 20:20:49|55000|0.024|1320|1|1613766049|1613766049|USDT|0.024
15885286|Binance|BTCUSDT|2021-02-19 20:20:49|55000|0.03|1650|1|1613766049|1613766049|USDT|0.03
15885301|Binance|BTCUSDT|2021-02-19 20:21:08|54952.11|0.026|1428.75486|1|1613766068|1613766068|USDT|0.026
15885302|Binance|BTCUSDT|2021-02-19 20:21:08|54951.64|0.019|1044.08116|1|1613766068|1613766069|USDT|0.019
15885303|Binance|BTCUSDT|2021-02-19 20:21:08|54951.51|0.025|1373.78775|1|1613766068|1613766069|USDT|0.025
15885309|Binance|BTCUSDT|2021-02-19 20:21:09|54950|0.032|1758.4|1|1613766069|1613766069|USDT|0.032
15885310|Binance|BTCUSDT|2021-02-19 20:21:09|54950|0.338|18573.1|1|1613766069|1613766069|USDT|0.338
15885311|Binance|BTCUSDT|2021-02-19 20:21:09|54950|0.458|25167.1|1|1613766069|1613766069|USDT|0.458
15885312|Binance|BTCUSDT|2021-02-19 20:21:09|54950|0.02|1099|1|1613766069|1613766069|USDT|0.02
15885314|Binance|BTCUSDT|2021-02-19 20:21:10|54941.52|0.307|16867.04664|1|1613766070|1613766070|USDT|0.307
15885315|Binance|BTCUSD_PERP|2021-02-19 20:21:11|54955.1|30|3000|1|1613766071|1613766071|USD|0.0546
15885316|Binance|BTCUSD_PERP|2021-02-19 20:21:11|54955.1|14|1400|1|1613766071|1613766071|USD|0.0255
15885317|Binance|BTCUSDT|2021-02-19 20:21:11|54935.5|0.08|4394.84|1|1613766071|1613766072|USDT|0.08
15885318|Binance|BTCUSDT|2021-02-19 20:21:12|54935.76|0.3|16480.728|1|1613766072|1613766072|USDT|0.3
15885319|Binance|BTCUSDT|2021-02-19 20:21:12|54944.31|0.063|3461.49153|1|1613766072|1613766072|USDT|0.063
15885320|Binance|BTCUSDT|2021-02-19 20:21:12|54947.73|0.056|3077.07288|1|1613766072|1613766072|USDT|0.056
15885332|Binance|BTCUSDT|2021-02-19 20:21:55|55175.99|0.334|18428.78066|2|1613766115|1613766115|USDT|0.334
15885376|Binance|BTCUSD_PERP|2021-02-19 20:25:17|54959|420|42000|1|1613766317|1613766317|USD|0.7643
15885380|Binance|BTCUSDT|2021-02-19 20:25:25|54931.61|0.052|2856.44372|1|1613766325|1613766325|USDT|0.052
15885382|Binance|BTCUSDT|2021-02-19 20:25:26|54911.93|0.049|2690.68457|1|1613766326|1613766326|USDT|0.049
15885383|Binance|BTCUSDT|2021-02-19 20:25:26|54906.01|0.13|7137.7813|1|1613766326|1613766326|USDT|0.13
15885385|Binance|BTCUSDT|2021-02-19 20:25:27|54909.8|0.02|1098.196|1|1613766327|1613766327|USDT|0.02
15885406|Binance|BTCUSDT|2021-02-19 20:26:37|54907.62|0.025|1372.6905|1|1613766397|1613766397|USDT|0.025
15885732|Binance|BTCUSDT|2021-02-19 20:36:20|55186.95|0.035|1931.54325|2|1613766980|1613766980|USDT|0.035
15885735|Binance|BTCUSDT|2021-02-19 20:36:25|55220.45|0.045|2484.92025|2|1613766985|1613766985|USDT|0.045
15885737|Binance|BTCUSDT|2021-02-19 20:36:25|55216.19|0.042|2319.07998|2|1613766985|1613766986|USDT|0.042
15885739|Binance|BTCUSDT|2021-02-19 20:36:26|55214.96|0.059|3257.68264|2|1613766986|1613766986|USDT|0.059
15885740|Binance|BTCUSDT|2021-02-19 20:36:26|55215.45|0.022|1214.7399|2|1613766986|1613766986|USDT|0.022
15885742|Binance|BTCUSDT|2021-02-19 20:36:26|55215.24|0.023|1269.95052|2|1613766986|1613766986|USDT|0.023
15885743|Binance|BTCUSDT|2021-02-19 20:36:26|55215.24|0.02|1104.3048|2|1613766986|1613766986|USDT|0.02
15885746|Binance|BTCUSDT|2021-02-19 20:36:26|55225.81|0.224|12370.58144|2|1613766986|1613766986|USDT|0.224
15885747|Binance|BTCUSDT|2021-02-19 20:36:26|55225|0.148|8173.3|2|1613766986|1613766986|USDT|0.148
15885748|Binance|BTCUSD_PERP|2021-02-19 20:36:26|55228.4|158|15800|2|1613766986|1613766986|USD|0.2861
15885750|Binance|BTCUSD_PERP|2021-02-19 20:36:34|55257.8|266|26600|2|1613766994|1613766994|USD|0.4814
15885752|Binance|BTCUSD_PERP|2021-02-19 20:36:35|55276.3|120|12000|2|1613766995|1613766995|USD|0.2171
15885762|Binance|BTCUSDT|2021-02-19 20:36:46|55300|0.028|1548.4|2|1613767006|1613767006|USDT|0.028
15885763|Binance|BTCUSDT|2021-02-19 20:36:47|55296.66|0.218|12054.67188|2|1613767007|1613767007|USDT|0.218
15885764|Binance|BTCUSD_PERP|2021-02-19 20:36:49|55285|714|71400|2|1613767009|1613767009|USD|1.2915
15885773|Binance|BTCUSDT|2021-02-19 20:36:52|55324.64|0.2|11064.928|2|1613767012|1613767012|USDT|0.2
15885778|Binance|BTCUSD_PERP|2021-02-19 20:36:54|55342.6|1834|183400|2|1613767014|1613767015|USD|3.314
15885781|Binance|BTCUSDT|2021-02-19 20:36:55|55325|0.032|1770.4|2|1613767015|1613767015|USDT|0.032
15885782|Binance|BTCUSDT|2021-02-19 20:36:55|55325|0.085|4702.625|2|1613767015|1613767015|USDT|0.085
15885785|Binance|BTCUSDT|2021-02-19 20:36:56|55324.87|2.235|123651.08445|2|1613767016|1613767016|USDT|2.235
15885787|Binance|BTCUSDT|2021-02-19 20:36:56|55324.99|2.226|123153.42774|2|1613767016|1613767016|USDT|2.226
15885792|Binance|BTCUSDT|2021-02-19 20:36:59|55368.34|0.021|1162.73514|2|1613767019|1613767019|USDT|0.021
15885794|Binance|BTCUSDT|2021-02-19 20:37:00|55372|0.02|1107.44|2|1613767020|1613767020|USDT|0.02
15885795|Binance|BTCUSDT|2021-02-19 20:37:00|55372|0.101|5592.572|2|1613767020|1613767020|USDT|0.101
15885818|Binance|BTCUSD_PERP|2021-02-19 20:37:01|55391.9|563|56300|2|1613767021|1613767021|USD|1.0164
15885820|Binance|BTCUSD_PERP|2021-02-19 20:37:02|55384.4|17|1700|2|1613767022|1613767022|USD|0.0307
15885823|Binance|BTCUSDT|2021-02-19 20:37:02|55391.14|0.194|10745.88116|2|1613767022|1613767022|USDT|0.194
15885824|Binance|BTCUSDT|2021-02-19 20:37:02|55391.86|0.029|1606.36394|2|1613767022|1613767022|USDT|0.029
15885826|Binance|BTCUSDT|2021-02-19 20:37:03|55396.12|0.204|11300.80848|2|1613767023|1613767023|USDT|0.204
15885829|Binance|BTCUSDT|2021-02-19 20:37:03|55404.88|0.026|1440.52688|2|1613767023|1613767023|USDT|0.026
15885830|Binance|BTCUSDT|2021-02-19 20:37:03|55403.38|0.098|5429.53124|2|1613767023|1613767023|USDT|0.098
15885835|Binance|BTCUSDT|2021-02-19 20:37:06|55406.34|0.026|1440.56484|2|1613767026|1613767026|USDT|0.026
15885836|Binance|BTCUSDT|2021-02-19 20:37:06|55406.56|0.266|14738.14496|2|1613767026|1613767026|USDT|0.266
15885837|Binance|BTCUSDT|2021-02-19 20:37:06|55419.97|0.103|5708.25691|2|1613767026|1613767026|USDT|0.103
15885838|Binance|BTCUSDT|2021-02-19 20:37:07|55419.89|0.543|30093.00027|2|1613767027|1613767027|USDT|0.543
15885839|Binance|BTCUSDT|2021-02-19 20:37:07|55406.25|0.036|1994.625|2|1613767027|1613767027|USDT|0.036
15885844|Binance|BTCUSDT|2021-02-19 20:37:09|55423.32|0.316|17513.76912|2|1613767029|1613767029|USDT|0.316
15885848|Binance|BTCUSDT|2021-02-19 20:37:10|55429.8|0.565|31317.837|2|1613767030|1613767030|USDT|0.565
15885852|Binance|BTCUSDT|2021-02-19 20:37:10|55423.67|0.026|1441.01542|2|1613767030|1613767031|USDT|0.026
15885965|Binance|BTCUSDT|2021-02-19 20:38:47|55423.1|0.052|2882.0012|2|1613767127|1613767127|USDT|0.052
15885966|Binance|BTCUSDT|2021-02-19 20:38:48|55428.9|1.026|56870.0514|2|1613767128|1613767128|USDT|1.026
15885967|Binance|BTCUSD_PERP|2021-02-19 20:38:48|55465.4|5475|547500|2|1613767128|1613767128|USD|9.8711
15885968|Binance|BTCUSD_PERP|2021-02-19 20:38:49|55460.9|97|9700|2|1613767129|1613767129|USD|0.1749
15885969|Binance|BTCUSDT|2021-02-19 20:38:49|55446.18|0.339|18796.25502|2|1613767129|1613767129|USDT|0.339
15885971|Binance|BTCUSDT|2021-02-19 20:38:50|55443.21|0.221|12252.94941|2|1613767130|1613767130|USDT|0.221
15885973|Binance|BTCUSDT|2021-02-19 20:38:50|55450.29|1.814|100586.82606|2|1613767130|1613767130|USDT|1.814
15885974|Binance|BTCUSDT|2021-02-19 20:38:50|55447.6|0.048|2661.4848|2|1613767130|1613767130|USDT|0.048
15885975|Binance|BTCUSDT|2021-02-19 20:38:50|55460|0.42|23293.2|2|1613767130|1613767130|USDT|0.42
15885976|Binance|BTCUSDT|2021-02-19 20:38:51|55456.05|0.03|1663.6815|2|1613767131|1613767131|USDT|0.03
15885977|Binance|BTCUSDT|2021-02-19 20:38:51|55458.12|0.231|12810.82572|2|1613767131|1613767131|USDT|0.231
15885979|Binance|BTCUSDT|2021-02-19 20:38:51|55457.83|0.874|48470.14342|2|1613767131|1613767131|USDT|0.874
15885980|Binance|BTCUSDT|2021-02-19 20:38:51|55449.7|0.076|4214.1772|2|1613767131|1613767131|USDT|0.076
15885987|Binance|BTCUSDT|2021-02-19 20:38:54|55464.07|3.028|167945.20396|2|1613767134|1613767134|USDT|3.028
15885992|Binance|BTCUSDT|2021-02-19 20:39:00|55473.28|0.074|4105.02272|2|1613767140|1613767140|USDT|0.074
15885997|Binance|BTCUSD_PERP|2021-02-19 20:39:00|55486.7|51|5100|2|1613767140|1613767141|USD|0.092
15886015|Binance|BTCUSDT|2021-02-19 20:39:01|55468.19|0.871|48312.79349|2|1613767141|1613767142|USDT|0.871
15886016|Binance|BTCUSDT|2021-02-19 20:39:02|55465.8|0.181|10039.3098|2|1613767142|1613767142|USDT|0.181
15886018|Binance|BTCUSDT|2021-02-19 20:39:02|55485.9|0.15|8322.885|2|1613767142|1613767142|USDT|0.15
15886026|Binance|BTCUSDT|2021-02-19 20:39:04|55498.8|0.1|5549.88|2|1613767144|1613767144|USDT|0.1
15886034|Binance|BTCUSDT|2021-02-19 20:39:07|55496.52|0.082|4550.71464|2|1613767147|1613767147|USDT|0.082
15886035|Binance|BTCUSD_PERP|2021-02-19 20:39:10|55624.7|15|1500|2|1613767150|1613767150|USD|0.027
15886038|Binance|BTCUSDT|2021-02-19 20:39:11|55602.57|0.029|1612.47453|2|1613767151|1613767151|USDT|0.029
15886039|Binance|BTCUSDT|2021-02-19 20:39:11|55598.99|0.054|3002.34546|2|1613767151|1613767151|USDT|0.054
15886040|Binance|BTCUSD_PERP|2021-02-19 20:39:11|55618.6|16|1600|2|1613767151|1613767151|USD|0.0288
15886041|Binance|BTCUSDT|2021-02-19 20:39:11|55596.99|0.054|3002.23746|2|1613767151|1613767151|USDT|0.054
15886042|Binance|BTCUSDT|2021-02-19 20:39:11|55591.96|0.035|1945.7186|2|1613767151|1613767151|USDT|0.035
15886044|Binance|BTCUSDT|2021-02-19 20:39:11|55616.72|0.243|13514.86296|2|1613767151|1613767151|USDT|0.243
15886046|Binance|BTCUSDT|2021-02-19 20:39:11|55603.16|2.42|134559.6472|2|1613767151|1613767152|USDT|2.42
15886047|Binance|BTCUSDT|2021-02-19 20:39:12|55598.35|0.122|6782.9987|2|1613767152|1613767152|USDT|0.122
15886048|Binance|BTCUSDT|2021-02-19 20:39:12|55583.39|0.2|11116.678|2|1613767152|1613767152|USDT|0.2
15886049|Binance|BTCUSDT|2021-02-19 20:39:12|55583.39|0.85|47245.8815|2|1613767152|1613767152|USDT|0.85
15886059|Binance|BTCUSD_PERP|2021-02-19 20:39:34|55598.5|17|1700|2|1613767174|1613767174|USD|0.0306
15886060|Binance|BTCUSDT|2021-02-19 20:39:35|55580|0.115|6391.7|2|1613767175|1613767175|USDT|0.115
15886062|Binance|BTCUSDT|2021-02-19 20:39:36|55580|0.019|1056.02|2|1613767176|1613767176|USDT|0.019
15886067|Binance|BTCUSD_PERP|2021-02-19 20:39:39|55598.5|99|9900|2|1613767179|1613767179|USD|0.1781
15886068|Binance|BTCUSDT|2021-02-19 20:39:39|55577.85|0.065|3612.56025|2|1613767179|1613767179|USDT|0.065
15886069|Binance|BTCUSDT|2021-02-19 20:39:40|55579.09|0.682|37904.93938|2|1613767180|1613767181|USDT|0.682
15886071|Binance|BTCUSDT|2021-02-19 20:39:41|55580.82|0.971|53968.97622|2|1613767181|1613767181|USDT|0.971
15886074|Binance|BTCUSDT|2021-02-19 20:39:44|55590.8|0.139|7727.1212|2|1613767184|1613767184|USDT|0.139
15886077|Binance|BTCUSDT|2021-02-19 20:39:46|55597.96|0.194|10786.00424|2|1613767186|1613767186|USDT|0.194
15886078|Binance|BTCUSDT|2021-02-19 20:39:46|55598.94|2|111197.88|2|1613767186|1613767186|USDT|2
15886085|Binance|BTCUSD_PERP|2021-02-19 20:39:48|55674.5|1842|184200|2|1613767188|1613767188|USD|3.3086
15886086|Binance|BTCUSDT|2021-02-19 20:39:48|55640.58|0.24|13353.7392|2|1613767188|1613767189|USDT|0.24
15886087|Binance|BTCUSDT|2021-02-19 20:39:48|55642.56|0.132|7344.81792|2|1613767188|1613767189|USDT|0.132
15886088|Binance|BTCUSDT|2021-02-19 20:39:49|55640.24|0.03|1669.2072|2|1613767189|1613767189|USDT|0.03
15886089|Binance|BTCUSDT|2021-02-19 20:39:49|55644.24|0.455|25318.1292|2|1613767189|1613767189|USDT|0.455
15886090|Binance|BTCUSDT|2021-02-19 20:39:49|55645.11|0.06|3338.7066|2|1613767189|1613767189|USDT|0.06
15886091|Binance|BTCUSDT|2021-02-19 20:39:49|55645.63|0.023|1279.84949|2|1613767189|1613767189|USDT|0.023
15886092|Binance|BTCUSDT|2021-02-19 20:39:49|55645.36|0.611|33999.31496|2|1613767189|1613767190|USDT|0.611
15886093|Binance|BTCUSDT|2021-02-19 20:39:50|55644.79|0.019|1057.25101|2|1613767190|1613767190|USDT|0.019
15886094|Binance|BTCUSDT|2021-02-19 20:39:50|55644.6|0.22|12241.812|2|1613767190|1613767190|USDT|0.22
15886095|Binance|BTCUSDT|2021-02-19 20:39:50|55644.62|0.225|12520.0395|2|1613767190|1613767190|USDT|0.225
15886096|Binance|BTCUSDT|2021-02-19 20:39:50|55643.74|0.078|4340.21172|2|1613767190|1613767190|USDT|0.078
15886098|Binance|BTCUSDT|2021-02-19 20:39:50|55640.48|0.075|4173.036|2|1613767190|1613767190|USDT|0.075
15886106|Binance|BTCUSDT|2021-02-19 20:39:52|55650.45|1.682|93604.0569|2|1613767192|1613767192|USDT|1.682
15886109|Binance|BTCUSDT|2021-02-19 20:39:54|55650.63|0.5|27825.315|2|1613767194|1613767195|USDT|0.5
15886170|Binance|BTCUSD_PERP|2021-02-19 20:41:06|55700|75|7500|2|1613767266|1613767266|USD|0.1347
15886172|Binance|BTCUSDT|2021-02-19 20:41:06|55667.88|0.576|32064.69888|2|1613767266|1613767266|USDT|0.576
15886173|Binance|BTCUSDT|2021-02-19 20:41:06|55668.73|0.13|7236.9349|2|1613767266|1613767266|USDT|0.13
15886174|Binance|BTCUSDT|2021-02-19 20:41:06|55671.91|4.517|251470.01747|2|1613767266|1613767266|USDT|4.517
15886175|Binance|BTCUSDT|2021-02-19 20:41:06|55670.24|0.101|5622.69424|2|1613767266|1613767266|USDT|0.101
15886176|Binance|BTCUSDT|2021-02-19 20:41:06|55673.87|0.023|1280.49901|2|1613767266|1613767266|USDT|0.023
15886179|Binance|BTCUSD_PERP|2021-02-19 20:41:08|55721.1|521|52100|2|1613767268|1613767268|USD|0.9351
15886181|Binance|BTCUSDT|2021-02-19 20:41:08|55672.42|0.089|4954.84538|2|1613767268|1613767268|USDT|0.089
15886183|Binance|BTCUSDT|2021-02-19 20:41:08|55672.42|0.05|2783.621|2|1613767268|1613767268|USDT|0.05
15886185|Binance|BTCUSDT|2021-02-19 20:41:08|55667.94|0.086|4787.44284|2|1613767268|1613767269|USDT|0.086
15886187|Binance|BTCUSDT|2021-02-19 20:41:10|55672.28|0.088|4899.16064|2|1613767270|1613767270|USDT|0.088
15886188|Binance|BTCUSDT|2021-02-19 20:41:11|55679.76|0.032|1781.75232|2|1613767271|1613767271|USDT|0.032
15886190|Binance|BTCUSDT|2021-02-19 20:41:15|55679.97|0.035|1948.79895|2|1613767275|1613767275|USDT|0.035
15886192|Binance|BTCUSDT|2021-02-19 20:41:15|55675.6|0.06|3340.536|2|1613767275|1613767275|USDT|0.06
15886203|Binance|BTCUSDT|2021-02-19 20:41:16|55677.03|0.2|11135.406|2|1613767276|1613767276|USDT|0.2
15886224|Binance|BTCUSDT|2021-02-19 20:41:49|55676.23|0.022|1224.87706|2|1613767309|1613767309|USDT|0.022
15886226|Binance|BTCUSDT|2021-02-19 20:41:56|55713.14|0.903|50308.96542|2|1613767316|1613767316|USDT|0.903
15886227|Binance|BTCUSDT|2021-02-19 20:41:56|55726.57|0.037|2061.88309|2|1613767316|1613767316|USDT|0.037
15886229|Binance|BTCUSDT|2021-02-19 20:41:57|55724.3|0.149|8302.9207|2|1613767317|1613767317|USDT|0.149
15886230|Binance|BTCUSDT|2021-02-19 20:41:57|55708.7|0.058|3231.1046|2|1613767317|1613767317|USDT|0.058
15886232|Binance|BTCUSDT|2021-02-19 20:41:57|55707.72|0.026|1448.40072|2|1613767317|1613767318|USDT|0.026
15886242|Binance|BTCUSDT|2021-02-19 20:42:01|55721.03|0.084|4680.56652|2|1613767321|1613767321|USDT|0.084
15886253|Binance|BTCUSDT|2021-02-19 20:42:08|55727.67|0.03|1671.8301|2|1613767328|1613767328|USDT|0.03
15886255|Binance|BTCUSD_PERP|2021-02-19 20:42:09|55785.3|20|2000|2|1613767329|1613767329|USD|0.0359
15886256|Binance|BTCUSDT|2021-02-19 20:42:11|55731.09|0.055|3065.20995|2|1613767331|1613767331|USDT|0.055
15886257|Binance|BTCUSDT|2021-02-19 20:42:11|55734.09|0.13|7245.4317|2|1613767331|1613767331|USDT|0.13
15886258|Binance|BTCUSDT|2021-02-19 20:42:11|55729.27|0.035|1950.52445|2|1613767331|1613767332|USDT|0.035
15886261|Binance|BTCUSDT|2021-02-19 20:42:14|55786.79|0.101|5634.46579|2|1613767334|1613767334|USDT|0.101
15886262|Binance|BTCUSDT|2021-02-19 20:42:14|55784.36|0.07|3904.9052|2|1613767334|1613767335|USDT|0.07
15886263|Binance|BTCUSDT|2021-02-19 20:42:14|55790.23|0.8|44632.184|2|1613767334|1613767335|USDT|0.8
15886265|Binance|BTCUSDT|2021-02-19 20:42:14|55793.19|0.018|1004.27742|2|1613767334|1613767335|USDT|0.018
15886266|Binance|BTCUSDT|2021-02-19 20:42:14|55809.77|2.42|135059.6434|2|1613767334|1613767335|USDT|2.42
15886268|Binance|BTCUSDT|2021-02-19 20:42:14|55812.31|0.059|3292.92629|2|1613767334|1613767335|USDT|0.059
15886269|Binance|BTCUSDT|2021-02-19 20:42:14|55811.16|1|55811.16|2|1613767334|1613767335|USDT|1
15886270|Binance|BTCUSDT|2021-02-19 20:42:15|55808.46|0.1|5580.846|2|1613767335|1613767335|USDT|0.1
15886271|Binance|BTCUSDT|2021-02-19 20:42:15|55818.06|0.032|1786.17792|2|1613767335|1613767335|USDT|0.032
15886273|Binance|BTCUSDT|2021-02-19 20:42:15|55817.56|0.155|8651.7218|2|1613767335|1613767335|USDT|0.155
15886274|Binance|BTCUSDT|2021-02-19 20:42:15|55819.38|0.25|13954.845|2|1613767335|1613767335|USDT|0.25
15886278|Binance|BTCUSDT|2021-02-19 20:42:15|55823.86|4.294|239707.65484|2|1613767335|1613767335|USDT|4.294
15886279|Binance|BTCUSDT|2021-02-19 20:42:15|55824.45|0.1|5582.445|2|1613767335|1613767335|USDT|0.1
15886281|Binance|BTCUSDT|2021-02-19 20:42:15|55817.31|0.032|1786.15392|2|1613767335|1613767335|USDT|0.032
15886282|Binance|BTCUSDT|2021-02-19 20:42:15|55814.01|0.05|2790.7005|2|1613767335|1613767335|USDT|0.05
15886285|Binance|BTCUSDT|2021-02-19 20:42:16|55814.03|0.028|1562.79284|2|1613767336|1613767336|USDT|0.028
15886286|Binance|BTCUSDT|2021-02-19 20:42:16|55818.63|0.035|1953.65205|2|1613767336|1613767336|USDT|0.035
15886287|Binance|BTCUSDT|2021-02-19 20:42:16|55828.57|0.159|8876.74263|2|1613767336|1613767336|USDT|0.159
15886288|Binance|BTCUSD_PERP|2021-02-19 20:42:16|55863|1942|194200|2|1613767336|1613767336|USD|3.4764
15886289|Binance|BTCUSDT|2021-02-19 20:42:16|55830.36|0.732|40867.82352|2|1613767336|1613767337|USDT|0.732
15886290|Binance|BTCUSDT|2021-02-19 20:42:17|55835.38|0.039|2177.57982|2|1613767337|1613767337|USDT|0.039
15886291|Binance|BTCUSDT|2021-02-19 20:42:17|55825.15|0.249|13900.46235|2|1613767337|1613767337|USDT|0.249
15886292|Binance|BTCUSDT|2021-02-19 20:42:17|55835.52|0.266|14852.24832|2|1613767337|1613767337|USDT|0.266
15886294|Binance|BTCUSDT|2021-02-19 20:42:17|55838.65|0.025|1395.96625|2|1613767337|1613767337|USDT|0.025
15886295|Binance|BTCUSDT|2021-02-19 20:42:17|55834.73|1.078|60189.83894|2|1613767337|1613767338|USDT|1.078
15886299|Binance|BTCUSDT|2021-02-19 20:42:18|55821.33|0.316|17639.54028|2|1613767338|1613767339|USDT|0.316
15886300|Binance|BTCUSDT|2021-02-19 20:42:18|55823.59|0.09|5024.1231|2|1613767338|1613767339|USDT|0.09
15886301|Binance|BTCUSDT|2021-02-19 20:42:18|55820.89|0.042|2344.47738|2|1613767338|1613767339|USDT|0.042
15886302|Binance|BTCUSDT|2021-02-19 20:42:18|55809.04|0.022|1227.79888|2|1613767338|1613767339|USDT|0.022
15886303|Binance|BTCUSDT|2021-02-19 20:42:18|55810.69|0.893|49838.94617|2|1613767338|1613767339|USDT|0.893
15886306|Binance|BTCUSDT|2021-02-19 20:42:19|55799.97|0.06|3347.9982|2|1613767339|1613767339|USDT|0.06
15886307|Binance|BTCUSDT|2021-02-19 20:42:19|55784.17|0.029|1617.74093|2|1613767339|1613767339|USDT|0.029
15886308|Binance|BTCUSDT|2021-02-19 20:42:19|55778.07|0.03|1673.3421|2|1613767339|1613767339|USDT|0.03
15886309|Binance|BTCUSDT|2021-02-19 20:42:19|55781.35|0.055|3067.97425|2|1613767339|1613767339|USDT|0.055
15886313|Binance|BTCUSDT|2021-02-19 20:42:19|55782.73|0.29|16176.9917|2|1613767339|1613767339|USDT|0.29
15886315|Binance|BTCUSDT|2021-02-19 20:42:19|55777.02|0.084|4685.26968|2|1613767339|1613767340|USDT|0.084
15886319|Binance|BTCUSDT|2021-02-19 20:42:20|55754.96|0.034|1895.66864|2|1613767340|1613767340|USDT|0.034
15886321|Binance|BTCUSDT|2021-02-19 20:42:20|55752.42|0.037|2062.83954|2|1613767340|1613767340|USDT|0.037
15886322|Binance|BTCUSDT|2021-02-19 20:42:20|55750|0.119|6634.25|2|1613767340|1613767340|USDT|0.119
15886344|Binance|BTCUSDT|2021-02-19 20:42:43|55485.66|0.059|3273.65394|1|1613767363|1613767363|USDT|0.059
15886348|Binance|BTCUSD_PERP|2021-02-19 20:42:44|55524.8|99|9900|1|1613767364|1613767364|USD|0.1783
15886349|Binance|BTCUSDT|2021-02-19 20:42:44|55492.26|0.037|2053.21362|1|1613767364|1613767364|USDT|0.037
15886351|Binance|BTCUSD_PERP|2021-02-19 20:42:45|55485.3|323|32300|1|1613767365|1613767365|USD|0.5822
15886354|Binance|BTCUSDT|2021-02-19 20:42:45|55427.1|0.149|8258.6379|1|1613767365|1613767365|USDT|0.149
15886355|Binance|BTCUSDT|2021-02-19 20:42:45|55428.04|0.079|4378.81516|1|1613767365|1613767365|USDT|0.079
15886358|Binance|BTCUSDT|2021-02-19 20:42:45|55438.75|0.229|12695.47375|1|1613767365|1613767365|USDT|0.229
15886359|Binance|BTCUSDT|2021-02-19 20:42:45|55438.19|0.089|4933.99891|1|1613767365|1613767366|USDT|0.089
15886360|Binance|BTCUSDT|2021-02-19 20:42:45|55438.15|0.022|1219.6393|1|1613767365|1613767366|USDT|0.022
15886362|Binance|BTCUSDT|2021-02-19 20:42:45|55439.97|0.076|4213.43772|1|1613767365|1613767366|USDT|0.076
15886366|Binance|BTCUSDT|2021-02-19 20:42:46|55426.1|0.033|1829.0613|1|1613767366|1613767366|USDT|0.033
15886374|Binance|BTCUSDT|2021-02-19 20:42:46|55415.1|0.026|1440.7926|1|1613767366|1613767367|USDT|0.026
15886375|Binance|BTCUSDT|2021-02-19 20:42:46|55420.73|0.081|4489.07913|1|1613767366|1613767367|USDT|0.081
15886376|Binance|BTCUSDT|2021-02-19 20:42:46|55420.73|0.101|5597.49373|1|1613767366|1613767367|USDT|0.101
15886378|Binance|BTCUSDT|2021-02-19 20:42:47|55420.98|0.029|1607.20842|1|1613767367|1613767367|USDT|0.029
15886383|Binance|BTCUSDT|2021-02-19 20:42:47|55426.09|0.138|7648.80042|1|1613767367|1613767367|USDT|0.138
15886385|Binance|BTCUSD_PERP|2021-02-19 20:42:47|55446.4|17|1700|1|1613767367|1613767368|USD|0.0307
15886390|Binance|BTCUSDT|2021-02-19 20:42:50|55413.51|0.799|44275.39449|1|1613767370|1613767370|USDT|0.799
15886392|Binance|BTCUSDT|2021-02-19 20:42:50|55394.97|0.022|1218.68934|1|1613767370|1613767370|USDT|0.022
15886393|Binance|BTCUSDT|2021-02-19 20:42:50|55396.96|0.099|5484.29904|1|1613767370|1613767370|USDT|0.099
15886395|Binance|BTCUSDT|2021-02-19 20:42:50|55385.26|0.024|1329.24624|1|1613767370|1613767371|USDT|0.024
15886400|Binance|BTCUSDT|2021-02-19 20:42:51|55380.34|0.239|13235.90126|1|1613767371|1613767371|USDT|0.239
15886402|Binance|BTCUSDT|2021-02-19 20:42:51|55373.9|0.124|6866.3636|1|1613767371|1613767371|USDT|0.124
15886404|Binance|BTCUSDT|2021-02-19 20:42:52|55396.63|0.025|1384.91575|1|1613767372|1613767372|USDT|0.025
15886405|Binance|BTCUSDT|2021-02-19 20:42:52|55397.21|0.224|12408.97504|1|1613767372|1613767372|USDT|0.224
15886407|Binance|BTCUSDT|2021-02-19 20:42:53|55393.26|0.026|1440.22476|1|1613767373|1613767373|USDT|0.026
15886522|Binance|BTCUSDT|2021-02-19 20:46:04|55659.41|0.025|1391.48525|2|1613767564|1613767564|USDT|0.025
15886526|Binance|BTCUSDT|2021-02-19 20:46:05|55640.4|0.356|19807.9824|2|1613767565|1613767565|USDT|0.356
15886539|Binance|BTCUSDT|2021-02-19 20:48:11|55641.08|0.025|1391.027|2|1613767691|1613767691|USDT|0.025
15886704|Binance|BTCUSDT|2021-02-19 20:56:36|55450.38|0.044|2439.81672|1|1613768196|1613768196|USDT|0.044
15886705|Binance|BTCUSDT|2021-02-19 20:56:36|55455.21|0.025|1386.38025|1|1613768196|1613768197|USDT|0.025
15886707|Binance|BTCUSD_PERP|2021-02-19 20:56:45|55475.5|62|6200|1|1613768205|1613768205|USD|0.1118
15886743|Binance|BTCUSDT|2021-02-19 20:59:13|55411.74|0.125|6926.4675|1|1613768353|1613768353|USDT|0.125
15886744|Binance|BTCUSDT|2021-02-19 20:59:13|55414.83|0.037|2050.34871|1|1613768353|1613768353|USDT|0.037
15886760|Binance|BTCUSDT|2021-02-19 21:00:00|55381.57|0.022|1218.39454|1|1613768400|1613768400|USDT|0.022
15886762|Binance|BTCUSDT|2021-02-19 21:00:00|55381.57|0.691|38268.66487|1|1613768400|1613768401|USDT|0.691
15886766|Binance|BTCUSD_PERP|2021-02-19 21:00:05|55402.8|5553|555300|1|1613768405|1613768405|USD|10.023
15886767|Binance|BTCUSD_PERP|2021-02-19 21:00:05|55398.6|1288|128800|1|1613768405|1613768406|USD|2.325
15886768|Binance|BTCUSD_PERP|2021-02-19 21:00:06|55398.6|36|3600|1|1613768406|1613768406|USD|0.065
15886769|Binance|BTCUSDT|2021-02-19 21:00:10|55381.83|0.044|2436.80052|1|1613768410|1613768410|USDT|0.044
15886770|Binance|BTCUSDT|2021-02-19 21:00:10|55380.71|0.021|1162.99491|1|1613768410|1613768410|USDT|0.021
15886776|Binance|BTCUSD_PERP|2021-02-19 21:00:23|55386.1|24|2400|1|1613768423|1613768423|USD|0.0434
15886780|Binance|BTCUSDT|2021-02-19 21:00:25|55364.85|0.019|1051.93215|1|1613768425|1613768425|USDT|0.019
15886878|Binance|BTCUSDT|2021-02-19 21:06:11|55612.35|0.307|17072.99145|2|1613768771|1613768771|USDT|0.307
15886879|Binance|BTCUSDT|2021-02-19 21:06:17|55629.62|0.022|1223.85164|2|1613768777|1613768777|USDT|0.022
15886880|Binance|BTCUSDT|2021-02-19 21:06:18|55631.97|0.19|10570.0743|2|1613768778|1613768778|USDT|0.19
15886893|Binance|BTCUSDT|2021-02-19 21:07:48|55650|0.026|1446.9|2|1613768868|1613768868|USDT|0.026
15886902|Binance|BTCUSDT|2021-02-19 21:08:09|55712.15|0.306|17047.9179|2|1613768889|1613768889|USDT|0.306
15886903|Binance|BTCUSDT|2021-02-19 21:08:11|55719.97|1.35|75221.9595|2|1613768891|1613768891|USDT|1.35
15886914|Binance|BTCUSDT|2021-02-19 21:08:17|55731.56|0.049|2730.84644|2|1613768897|1613768897|USDT|0.049
15886915|Binance|BTCUSDT|2021-02-19 21:08:18|55737.23|0.027|1504.90521|2|1613768898|1613768898|USDT|0.027
15886924|Binance|BTCUSD_PERP|2021-02-19 21:08:29|55731.5|66|6600|2|1613768909|1613768909|USD|0.1185
15886925|Binance|BTCUSDT|2021-02-19 21:08:30|55750|0.058|3233.5|2|1613768910|1613768910|USDT|0.058
15886926|Binance|BTCUSDT|2021-02-19 21:08:32|55751.73|0.074|4125.62802|2|1613768912|1613768912|USDT|0.074
15886928|Binance|BTCUSD_PERP|2021-02-19 21:08:33|55744.3|23|2300|2|1613768913|1613768913|USD|0.0413
15886937|Binance|BTCUSDT|2021-02-19 21:08:46|55780.75|0.056|3123.722|2|1613768926|1613768926|USDT|0.056
15886938|Binance|BTCUSDT|2021-02-19 21:08:48|55769.33|0.038|2119.23454|2|1613768928|1613768928|USDT|0.038
15886942|Binance|BTCUSDT|2021-02-19 21:08:50|55775.44|0.462|25768.25328|2|1613768930|1613768930|USDT|0.462
15886945|Binance|BTCUSDT|2021-02-19 21:08:53|55776.52|0.024|1338.63648|2|1613768933|1613768933|USDT|0.024
15886946|Binance|BTCUSDT|2021-02-19 21:08:53|55776.01|0.076|4238.97676|2|1613768933|1613768933|USDT|0.076
15886953|Binance|BTCUSDT|2021-02-19 21:08:57|55796.21|0.379|21146.76359|2|1613768937|1613768937|USDT|0.379
15886955|Binance|BTCUSDT|2021-02-19 21:08:58|55797.31|0.204|11382.65124|2|1613768938|1613768938|USDT|0.204
15887006|Binance|BTCUSDT|2021-02-19 21:09:01|55799.88|0.833|46481.30004|2|1613768941|1613768941|USDT|0.833
15887008|Binance|BTCUSDT|2021-02-19 21:09:01|55794.68|0.046|2566.55528|2|1613768941|1613768942|USDT|0.046
15887009|Binance|BTCUSDT|2021-02-19 21:09:01|55794.68|0.049|2733.93932|2|1613768941|1613768942|USDT|0.049
15887010|Binance|BTCUSDT|2021-02-19 21:09:02|55794.68|0.046|2566.55528|2|1613768942|1613768942|USDT|0.046
15887012|Binance|BTCUSDT|2021-02-19 21:09:02|55799.91|0.1|5579.991|2|1613768942|1613768942|USDT|0.1
15887013|Binance|BTCUSDT|2021-02-19 21:09:02|55799.9|0.024|1339.1976|2|1613768942|1613768942|USDT|0.024
15887014|Binance|BTCUSDT|2021-02-19 21:09:02|55799.87|0.938|52340.27806|2|1613768942|1613768942|USDT|0.938
15887015|Binance|BTCUSDT|2021-02-19 21:09:02|55799.99|2.687|149934.57313|2|1613768942|1613768942|USDT|2.687
15887024|Binance|BTCUSDT|2021-02-19 21:09:04|55799.31|1.799|100382.95869|2|1613768944|1613768945|USDT|1.799
15887025|Binance|BTCUSDT|2021-02-19 21:09:05|55800|0.063|3515.4|2|1613768945|1613768945|USDT|0.063
15887026|Binance|BTCUSDT|2021-02-19 21:09:05|55800|0.03|1674|2|1613768945|1613768945|USDT|0.03
15887029|Binance|BTCUSDT|2021-02-19 21:09:07|55800|0.037|2064.6|2|1613768947|1613768947|USDT|0.037
15887030|Binance|BTCUSDT|2021-02-19 21:09:08|55800|0.116|6472.8|2|1613768948|1613768948|USDT|0.116
15887033|Binance|BTCUSDT|2021-02-19 21:09:10|55799.89|3.185|177722.64965|2|1613768950|1613768950|USDT|3.185
15887036|Binance|BTCUSDT|2021-02-19 21:09:11|55800|2.46|137268|2|1613768951|1613768951|USDT|2.46
15887037|Binance|BTCUSDT|2021-02-19 21:09:12|55800|0.121|6751.8|2|1613768952|1613768952|USDT|0.121
15887047|Binance|BTCUSDT|2021-02-19 21:09:15|55829.93|4.27|238393.8011|2|1613768955|1613768955|USDT|4.27
15887048|Binance|BTCUSDT|2021-02-19 21:09:15|55837.92|0.041|2289.35472|2|1613768955|1613768955|USDT|0.041
15887049|Binance|BTCUSDT|2021-02-19 21:09:15|55837.92|0.13|7258.9296|2|1613768955|1613768955|USDT|0.13
15887051|Binance|BTCUSDT|2021-02-19 21:09:16|55830.93|0.33|18424.2069|2|1613768956|1613768956|USDT|0.33
15887054|Binance|BTCUSDT|2021-02-19 21:09:16|55836.31|0.3|16750.893|2|1613768956|1613768956|USDT|0.3
15887055|Binance|BTCUSDT|2021-02-19 21:09:16|55843.49|0.164|9158.33236|2|1613768956|1613768956|USDT|0.164
15887058|Binance|BTCUSDT|2021-02-19 21:09:16|55842.98|0.142|7929.70316|2|1613768956|1613768956|USDT|0.142
15887063|Binance|BTCUSD_210326|2021-02-19 21:09:17|58526|328|32800|2|1613768957|1613768957|USD|0.5605
15887064|Binance|BTCUSD_210326|2021-02-19 21:09:17|58537.3|21|2100|2|1613768957|1613768957|USD|0.0359
15887066|Binance|BTCUSDT|2021-02-19 21:09:18|55863|0.463|25864.569|2|1613768958|1613768958|USDT|0.463
15887070|Binance|BTCUSD_210326|2021-02-19 21:09:18|58543.2|900|90000|2|1613768958|1613768958|USD|1.5374
15887071|Binance|BTCUSDT|2021-02-19 21:09:18|55866.04|0.039|2178.77556|2|1613768958|1613768958|USDT|0.039
15887072|Binance|BTCUSDT|2021-02-19 21:09:18|55867.43|0.5|27933.715|2|1613768958|1613768958|USDT|0.5
15887074|Binance|BTCUSDT|2021-02-19 21:09:18|55869.74|0.1|5586.974|2|1613768958|1613768958|USDT|0.1
15887075|Binance|BTCUSDT|2021-02-19 21:09:18|55867|0.047|2625.749|2|1613768958|1613768958|USDT|0.047
15887076|Binance|BTCUSDT|2021-02-19 21:09:18|55868.65|0.235|13129.13275|2|1613768958|1613768958|USDT|0.235
15887077|Binance|BTCUSDT|2021-02-19 21:09:18|55874.64|0.25|13968.66|2|1613768958|1613768958|USDT|0.25
15887080|Binance|BTCUSDT|2021-02-19 21:09:18|55873.74|0.025|1396.8435|2|1613768958|1613768958|USDT|0.025
15887082|Binance|BTCUSD_PERP|2021-02-19 21:09:18|55889.9|50|5000|2|1613768958|1613768958|USD|0.0895
15887083|Binance|BTCUSDT|2021-02-19 21:09:18|55878.32|1.372|76665.05504|2|1613768958|1613768958|USDT|1.372
15887084|Binance|BTCUSDT|2021-02-19 21:09:18|55886.29|3.448|192695.92792|2|1613768958|1613768958|USDT|3.448
15887085|Binance|BTCUSD_PERP|2021-02-19 21:09:18|55889.9|28|2800|2|1613768958|1613768959|USD|0.0501
15887086|Binance|BTCUSDT|2021-02-19 21:09:18|55880.87|0.019|1061.73653|2|1613768958|1613768959|USDT|0.019
15887088|Binance|BTCUSDT|2021-02-19 21:09:19|55880.85|0.168|9387.9828|2|1613768959|1613768959|USDT|0.168
15887090|Binance|BTCUSD_PERP|2021-02-19 21:09:19|55889.9|15|1500|2|1613768959|1613768959|USD|0.0269
15887091|Binance|BTCUSDT|2021-02-19 21:09:19|55876.88|0.882|49283.40816|2|1613768959|1613768959|USDT|0.882
15887093|Binance|BTCUSDT|2021-02-19 21:09:19|55877.29|0.021|1173.42309|2|1613768959|1613768959|USDT|0.021
15887098|Binance|BTCUSDT|2021-02-19 21:09:19|55884.12|0.555|31015.6866|2|1613768959|1613768959|USDT|0.555
15887099|Binance|BTCUSDT|2021-02-19 21:09:19|55870.72|0.231|12906.13632|2|1613768959|1613768959|USDT|0.231
15887103|Binance|BTCUSDT|2021-02-19 21:09:19|55871.1|0.032|1787.8752|2|1613768959|1613768959|USDT|0.032
15887104|Binance|BTCUSDT|2021-02-19 21:09:19|55872.87|0.178|9945.37086|2|1613768959|1613768960|USDT|0.178
15887105|Binance|BTCUSDT|2021-02-19 21:09:20|55879.07|0.027|1508.73489|2|1613768960|1613768960|USDT|0.027
15887106|Binance|BTCUSDT|2021-02-19 21:09:20|55887.92|0.03|1676.6376|2|1613768960|1613768960|USDT|0.03
15887111|Binance|BTCUSDT|2021-02-19 21:09:20|55878.21|0.039|2179.25019|2|1613768960|1613768960|USDT|0.039
15887113|Binance|BTCUSDT|2021-02-19 21:09:20|55876.09|0.09|5028.8481|2|1613768960|1613768960|USDT|0.09
15887114|Binance|BTCUSDT|2021-02-19 21:09:20|55877.38|0.052|2905.62376|2|1613768960|1613768960|USDT|0.052
15887116|Binance|BTCUSDT|2021-02-19 21:09:20|55874.58|0.18|10057.4244|2|1613768960|1613768960|USDT|0.18
15887118|Binance|BTCUSDT|2021-02-19 21:09:20|55871.61|0.018|1005.68898|2|1613768960|1613768960|USDT|0.018
15887119|Binance|BTCUSDT|2021-02-19 21:09:20|55876.76|0.465|25982.6934|2|1613768960|1613768960|USDT|0.465
15887124|Binance|BTCUSDT|2021-02-19 21:09:20|55881.43|0.026|1452.91718|2|1613768960|1613768960|USDT|0.026
15887127|Binance|BTCUSDT|2021-02-19 21:09:20|55882.61|0.019|1061.76959|2|1613768960|1613768960|USDT|0.019
15887133|Binance|BTCUSDT|2021-02-19 21:09:20|55882.61|0.271|15144.18731|2|1613768960|1613768960|USDT|0.271
15887134|Binance|BTCUSDT|2021-02-19 21:09:20|55879.52|0.11|6146.7472|2|1613768960|1613768960|USDT|0.11
15887137|Binance|BTCUSDT|2021-02-19 21:09:20|55883.93|0.95|53089.7335|2|1613768960|1613768960|USDT|0.95
15887138|Binance|BTCUSDT|2021-02-19 21:09:20|55885.03|0.046|2570.71138|2|1613768960|1613768960|USDT|0.046
15887139|Binance|BTCUSDT|2021-02-19 21:09:20|55885.71|0.222|12406.62762|2|1613768960|1613768960|USDT|0.222
15887140|Binance|BTCUSDT|2021-02-19 21:09:20|55885.71|0.25|13971.4275|2|1613768960|1613768960|USDT|0.25
15887142|Binance|BTCUSDT|2021-02-19 21:09:20|55887.72|0.02|1117.7544|2|1613768960|1613768960|USDT|0.02
15887143|Binance|BTCUSD_PERP|2021-02-19 21:09:20|55885.6|582|58200|2|1613768960|1613768960|USD|1.0415
15887148|Binance|BTCUSDT|2021-02-19 21:09:20|55887.1|0.246|13748.2266|2|1613768960|1613768961|USDT|0.246
15887158|Binance|BTCUSDT|2021-02-19 21:09:22|55879.6|0.03|1676.388|2|1613768962|1613768962|USDT|0.03
15887159|Binance|BTCUSDT|2021-02-19 21:09:23|55878.17|0.075|4190.86275|2|1613768963|1613768963|USDT|0.075
15887160|Binance|BTCUSDT|2021-02-19 21:09:23|55877.73|0.26|14528.2098|2|1613768963|1613768963|USDT|0.26
15887161|Binance|BTCUSDT|2021-02-19 21:09:23|55877.24|1.443|80630.85732|2|1613768963|1613768963|USDT|1.443
15887162|Binance|BTCUSDT|2021-02-19 21:09:23|55870.19|0.02|1117.4038|2|1613768963|1613768963|USDT|0.02
15887163|Binance|BTCUSDT|2021-02-19 21:09:23|55870.19|0.047|2625.89893|2|1613768963|1613768963|USDT|0.047
15887164|Binance|BTCUSDT|2021-02-19 21:09:23|55864.04|0.055|3072.5222|2|1613768963|1613768963|USDT|0.055
15887168|Binance|BTCUSDT|2021-02-19 21:09:23|55874.6|0.224|12515.9104|2|1613768963|1613768964|USDT|0.224
15887171|Binance|BTCUSDT|2021-02-19 21:09:24|55887.41|0.1|5588.741|2|1613768964|1613768964|USDT|0.1
15887177|Binance|BTCUSDT|2021-02-19 21:09:24|55900.95|1.426|79714.7547|2|1613768964|1613768965|USDT|1.426
15887180|Binance|BTCUSD_PERP|2021-02-19 21:09:26|55932.2|60|6000|2|1613768966|1613768966|USD|0.1073
15887181|Binance|BTCUSDT|2021-02-19 21:09:26|55930.7|0.147|8221.8129|2|1613768966|1613768966|USDT|0.147
15887183|Binance|BTCUSDT|2021-02-19 21:09:26|55929.16|0.049|2740.52884|2|1613768966|1613768966|USDT|0.049
15887184|Binance|BTCUSDT|2021-02-19 21:09:26|55929.16|0.081|4530.26196|2|1613768966|1613768966|USDT|0.081
15887186|Binance|BTCUSDT|2021-02-19 21:09:26|55932.45|0.027|1510.17615|2|1613768966|1613768966|USDT|0.027
15887188|Binance|BTCUSD_PERP|2021-02-19 21:09:26|55932.4|59|5900|2|1613768966|1613768967|USD|0.1055
15887189|Binance|BTCUSDT|2021-02-19 21:09:27|55934.91|0.106|5929.10046|2|1613768967|1613768967|USDT|0.106
15887191|Binance|BTCUSDT|2021-02-19 21:09:27|55934.85|0.02|1118.697|2|1613768967|1613768967|USDT|0.02
15887192|Binance|BTCUSDT|2021-02-19 21:09:27|55935.73|0.034|1901.81482|2|1613768967|1613768967|USDT|0.034
15887197|Binance|BTCUSDT|2021-02-19 21:09:27|55938.26|0.144|8055.10944|2|1613768967|1613768967|USDT|0.144
15887198|Binance|BTCUSDT|2021-02-19 21:09:27|55946.9|0.305|17063.8045|2|1613768967|1613768967|USDT|0.305
15887199|Binance|BTCUSDT|2021-02-19 21:09:27|55943.61|0.022|1230.75942|2|1613768967|1613768967|USDT|0.022
15887200|Binance|BTCUSDT|2021-02-19 21:09:27|55897.39|95.691|5348877.14649|2|1613768967|1613768967|USDT|95.691
15887201|Binance|BTCUSDT|2021-02-19 21:09:27|55946.79|0.061|3412.75419|2|1613768967|1613768967|USDT|0.061
15887202|Binance|BTCUSDT|2021-02-19 21:09:27|55947.32|0.069|3860.36508|2|1613768967|1613768967|USDT|0.069
15887205|Binance|BTCUSDT|2021-02-19 21:09:28|55947.46|0.045|2517.6357|2|1613768968|1613768968|USDT|0.045
15887207|Binance|BTCUSDT|2021-02-19 21:09:28|55955|1.87|104635.85|2|1613768968|1613768968|USDT|1.87
15887208|Binance|BTCUSDT|2021-02-19 21:09:28|55959.33|0.22|12311.0526|2|1613768968|1613768968|USDT|0.22
15887209|Binance|BTCUSDT|2021-02-19 21:09:28|55961.58|0.777|43482.14766|2|1613768968|1613768968|USDT|0.777
15887212|Binance|BTCUSDT|2021-02-19 21:09:28|55964.19|0.66|36936.3654|2|1613768968|1613768968|USDT|0.66
15887213|Binance|BTCUSDT|2021-02-19 21:09:28|55959.84|0.163|9121.45392|2|1613768968|1613768968|USDT|0.163
15887214|Binance|BTCUSDT|2021-02-19 21:09:28|55961.44|4.514|252609.94016|2|1613768968|1613768968|USDT|4.514
15887215|Binance|BTCUSDT|2021-02-19 21:09:28|55969|0.042|2350.698|2|1613768968|1613768969|USDT|0.042
15887216|Binance|BTCUSDT|2021-02-19 21:09:28|55968.56|0.039|2182.77384|2|1613768968|1613768969|USDT|0.039
15887217|Binance|BTCUSDT|2021-02-19 21:09:29|55969.78|0.238|13320.80764|2|1613768969|1613768969|USDT|0.238
15887220|Binance|BTCUSDT|2021-02-19 21:09:29|55971.7|3.122|174743.6474|2|1613768969|1613768969|USDT|3.122
15887222|Binance|BTCUSDT|2021-02-19 21:09:29|55966.98|0.141|7891.34418|2|1613768969|1613768969|USDT|0.141
15887223|Binance|BTCUSDT|2021-02-19 21:09:29|55969.94|0.022|1231.33868|2|1613768969|1613768969|USDT|0.022
15887225|Binance|BTCUSDT|2021-02-19 21:09:29|55969.04|0.22|12313.1888|2|1613768969|1613768969|USDT|0.22
15887226|Binance|BTCUSDT|2021-02-19 21:09:29|55964.54|0.023|1287.18442|2|1613768969|1613768969|USDT|0.023
15887227|Binance|BTCUSDT|2021-02-19 21:09:29|55963.89|0.35|19587.3615|2|1613768969|1613768969|USDT|0.35
15887228|Binance|BTCUSD_210326|2021-02-19 21:09:29|58661.5|800|80000|2|1613768969|1613768969|USD|1.3638
15887229|Binance|BTCUSDT|2021-02-19 21:09:29|55961.36|0.032|1790.76352|2|1613768969|1613768969|USDT|0.032
15887230|Binance|BTCUSDT|2021-02-19 21:09:29|55960.35|0.265|14829.49275|2|1613768969|1613768969|USDT|0.265
15887232|Binance|BTCUSDT|2021-02-19 21:09:29|55953.85|0.077|4308.44645|2|1613768969|1613768969|USDT|0.077
15887233|Binance|BTCUSDT|2021-02-19 21:09:29|55953.72|0.023|1286.93556|2|1613768969|1613768970|USDT|0.023
15887234|Binance|BTCUSDT|2021-02-19 21:09:29|55953.72|0.018|1007.16696|2|1613768969|1613768970|USDT|0.018
15887235|Binance|BTCUSDT|2021-02-19 21:09:29|55955.17|0.038|2126.29646|2|1613768969|1613768970|USDT|0.038
15887236|Binance|BTCUSDT|2021-02-19 21:09:30|55961.1|0.11|6155.721|2|1613768970|1613768970|USDT|0.11
15887239|Binance|BTCUSDT|2021-02-19 21:09:30|55957.04|0.026|1454.88304|2|1613768970|1613768970|USDT|0.026
15887241|Binance|BTCUSDT|2021-02-19 21:09:30|55961.3|0.144|8058.4272|2|1613768970|1613768970|USDT|0.144
15887242|Binance|BTCUSD_PERP|2021-02-19 21:09:30|55951.5|368|36800|2|1613768970|1613768970|USD|0.6578
15887243|Binance|BTCUSD_PERP|2021-02-19 21:09:30|55958.7|12|1200|2|1613768970|1613768970|USD|0.0215
15887244|Binance|BTCUSDT|2021-02-19 21:09:30|55961.2|0.043|2406.3316|2|1613768970|1613768970|USDT|0.043
15887245|Binance|BTCUSDT|2021-02-19 21:09:30|55961.3|0.198|11080.3374|2|1613768970|1613768970|USDT|0.198
15887246|Binance|BTCUSDT|2021-02-19 21:09:30|55972.14|0.776|43434.38064|2|1613768970|1613768970|USDT|0.776
15887248|Binance|BTCUSDT|2021-02-19 21:09:30|55964.05|0.028|1566.9934|2|1613768970|1613768971|USDT|0.028
15887253|Binance|BTCUSDT|2021-02-19 21:09:31|55973.05|0.134|7500.3887|2|1613768971|1613768971|USDT|0.134
15887254|Binance|BTCUSDT|2021-02-19 21:09:31|55970.69|0.075|4197.80175|2|1613768971|1613768971|USDT|0.075
15887255|Binance|BTCUSDT|2021-02-19 21:09:31|55974.69|0.489|27371.62341|2|1613768971|1613768971|USDT|0.489
15887257|Binance|BTCUSDT|2021-02-19 21:09:31|55976.14|0.03|1679.2842|2|1613768971|1613768971|USDT|0.03
15887258|Binance|BTCUSDT|2021-02-19 21:09:31|55987.86|18.81|1053131.6466|2|1613768971|1613768971|USDT|18.81
15887259|Binance|BTCUSDT|2021-02-19 21:09:31|55984.67|0.2|11196.934|2|1613768971|1613768972|USDT|0.2
15887260|Binance|BTCUSDT|2021-02-19 21:09:31|55979.87|0.16|8956.7792|2|1613768971|1613768972|USDT|0.16
15887261|Binance|BTCUSDT|2021-02-19 21:09:31|55984.6|0.8|44787.68|2|1613768971|1613768972|USDT|0.8
15887262|Binance|BTCUSDT|2021-02-19 21:09:32|55997.92|18.205|1019442.1336|2|1613768972|1613768972|USDT|18.205
15887267|Binance|BTCUSDT|2021-02-19 21:09:32|55978.83|0.026|1455.44958|2|1613768972|1613768972|USDT|0.026
15887268|Binance|BTCUSDT|2021-02-19 21:09:32|55977.57|0.018|1007.59626|2|1613768972|1613768972|USDT|0.018
15887271|Binance|BTCUSDT|2021-02-19 21:09:32|55977.64|0.02|1119.5528|2|1613768972|1613768972|USDT|0.02
15887272|Binance|BTCUSDT|2021-02-19 21:09:32|55988.31|0.2|11197.662|2|1613768972|1613768972|USDT|0.2
15887273|Binance|BTCBUSD|2021-02-19 21:09:33|56000|0.034|1904|2|1613768973|1613768973|BUSD|0.034
15887274|Binance|BTCUSDT|2021-02-19 21:09:33|55977.64|0.021|1175.53044|2|1613768973|1613768973|USDT|0.021
15887276|Binance|BTCUSDT|2021-02-19 21:09:33|55972.56|0.025|1399.314|2|1613768973|1613768973|USDT|0.025
15887278|Binance|BTCUSDT|2021-02-19 21:09:33|55972.8|2|111945.6|2|1613768973|1613768974|USDT|2
15887280|Binance|BTCUSDT|2021-02-19 21:09:34|55982.59|0.185|10356.77915|2|1613768974|1613768974|USDT|0.185
15887283|Binance|BTCUSDT|2021-02-19 21:09:34|55982.08|0.03|1679.4624|2|1613768974|1613768974|USDT|0.03
15887284|Binance|BTCUSDT|2021-02-19 21:09:34|55996.66|1.383|77443.38078|2|1613768974|1613768974|USDT|1.383
15887285|Binance|BTCUSDT|2021-02-19 21:09:34|55999.73|0.474|26543.87202|2|1613768974|1613768974|USDT|0.474
15887286|Binance|BTCUSDT|2021-02-19 21:09:34|55999.81|0.049|2743.99069|2|1613768974|1613768974|USDT|0.049
15887288|Binance|BTCUSDT|2021-02-19 21:09:34|55999.97|0.184|10303.99448|2|1613768974|1613768974|USDT|0.184
15887290|Binance|BTCUSDT|2021-02-19 21:09:34|56000|0.72|40320|2|1613768974|1613768974|USDT|0.72
15887292|Binance|BTCUSDT|2021-02-19 21:09:34|55999.99|0.3|16799.997|2|1613768974|1613768974|USDT|0.3
15887297|Binance|BTCUSDT|2021-02-19 21:09:35|55989.57|0.021|1175.78097|2|1613768975|1613768975|USDT|0.021
15887299|Binance|BTCUSDT|2021-02-19 21:09:36|55976.52|0.292|16345.14384|2|1613768976|1613768976|USDT|0.292
15887300|Binance|BTCUSDT|2021-02-19 21:09:36|55974.57|0.028|1567.28796|2|1613768976|1613768976|USDT|0.028
15887302|Binance|BTCUSDT|2021-02-19 21:09:36|55988.26|0.061|3415.28386|2|1613768976|1613768976|USDT|0.061
15887303|Binance|BTCUSDT|2021-02-19 21:09:36|56006.08|3|168018.24|2|1613768976|1613768976|USDT|3
15887304|Binance|BTCUSDT|2021-02-19 21:09:36|56019.12|0.334|18710.38608|2|1613768976|1613768976|USDT|0.334
15887305|Binance|BTCUSDT|2021-02-19 21:09:36|55997|0.019|1063.943|2|1613768976|1613768976|USDT|0.019
15887306|Binance|BTCUSDT|2021-02-19 21:09:36|56017.73|0.962|53889.05626|2|1613768976|1613768976|USDT|0.962
15887308|Binance|BTCUSDT|2021-02-19 21:09:36|56001.55|0.028|1568.0434|2|1613768976|1613768976|USDT|0.028
15887310|Binance|BTCUSDT|2021-02-19 21:09:36|56006.77|0.072|4032.48744|2|1613768976|1613768976|USDT|0.072
15887311|Binance|BTCUSDT|2021-02-19 21:09:36|56017.4|2.955|165531.417|2|1613768976|1613768977|USDT|2.955
15887313|Binance|BTCUSDT|2021-02-19 21:09:36|56013.56|0.667|37361.04452|2|1613768976|1613768977|USDT|0.667
15887315|Binance|BTCUSDT|2021-02-19 21:09:37|56017.82|0.024|1344.42768|2|1613768977|1613768977|USDT|0.024
15887316|Binance|BTCUSDT|2021-02-19 21:09:37|56018.08|0.03|1680.5424|2|1613768977|1613768977|USDT|0.03
15887318|Binance|BTCUSDT|2021-02-19 21:09:37|56018.03|1.079|60443.45437|2|1613768977|1613768977|USDT|1.079
15887319|Binance|BTCUSDT|2021-02-19 21:09:37|56016.87|0.302|16917.09474|2|1613768977|1613768977|USDT|0.302
15887321|Binance|BTCUSDT|2021-02-19 21:09:37|56032.58|2|112065.16|2|1613768977|1613768977|USDT|2
15887324|Binance|BTCBUSD|2021-02-19 21:09:37|56024.3|0.09|5042.187|2|1613768977|1613768977|BUSD|0.09
15887326|Binance|BTCUSDT|2021-02-19 21:09:37|56023.44|0.034|1904.79696|2|1613768977|1613768977|USDT|0.034
15887327|Binance|BTCUSDT|2021-02-19 21:09:37|56023.64|0.2|11204.728|2|1613768977|1613768977|USDT|0.2
15887328|Binance|BTCUSDT|2021-02-19 21:09:37|56015.26|0.222|12435.38772|2|1613768977|1613768977|USDT|0.222
15887329|Binance|BTCUSDT|2021-02-19 21:09:37|56015.26|0.019|1064.28994|2|1613768977|1613768977|USDT|0.019
15887330|Binance|BTCUSDT|2021-02-19 21:09:37|56031.37|0.908|50876.48396|2|1613768977|1613768977|USDT|0.908
15887332|Binance|BTCUSD_PERP|2021-02-19 21:09:37|55995.2|1300|130000|2|1613768977|1613768977|USD|2.3217
15887333|Binance|BTCUSDT|2021-02-19 21:09:37|55998.93|0.303|16967.67579|2|1613768977|1613768978|USDT|0.303
15887334|Binance|BTCUSDT|2021-02-19 21:09:37|55994.66|0.044|2463.76504|2|1613768977|1613768978|USDT|0.044
15887336|Binance|BTCUSDT|2021-02-19 21:09:38|55992.7|0.038|2127.7226|2|1613768978|1613768978|USDT|0.038
15887337|Binance|BTCUSDT|2021-02-19 21:09:38|55992.58|0.122|6831.09476|2|1613768978|1613768978|USDT|0.122
15887338|Binance|BTCUSDT|2021-02-19 21:09:38|55996.14|0.03|1679.8842|2|1613768978|1613768978|USDT|0.03
15887339|Binance|BTCUSDT|2021-02-19 21:09:38|55997.96|0.101|5655.79396|2|1613768978|1613768978|USDT|0.101
15887340|Binance|BTCUSDT|2021-02-19 21:09:38|55988.27|0.077|4311.09679|2|1613768978|1613768978|USDT|0.077
15887341|Binance|BTCUSDT|2021-02-19 21:09:38|56000|1.5|84000|2|1613768978|1613768978|USDT|1.5
15887343|Binance|BTCUSDT|2021-02-19 21:09:38|56003.47|0.136|7616.47192|2|1613768978|1613768978|USDT|0.136
15887346|Binance|BTCUSDT|2021-02-19 21:09:38|55993.41|0.057|3191.62437|2|1613768978|1613768978|USDT|0.057
15887347|Binance|BTCUSDT|2021-02-19 21:09:38|55981.66|0.3|16794.498|2|1613768978|1613768978|USDT|0.3
15887348|Binance|BTCUSDT|2021-02-19 21:09:38|55947.03|1.347|75360.64941|2|1613768978|1613768978|USDT|1.347
15887349|Binance|BTCUSDT|2021-02-19 21:09:38|55941.37|0.03|1678.2411|2|1613768978|1613768979|USDT|0.03
15887760|Binance|BTCUSDT|2021-02-19 21:10:19|55894.82|0.031|1732.73942|1|1613769019|1613769020|USDT|0.031
15887872|Binance|BTCUSDT|2021-02-19 21:10:58|55966.88|0.06|3358.0128|2|1613769058|1613769059|USDT|0.06
15887874|Binance|BTCUSDT|2021-02-19 21:10:59|55972.58|0.4|22389.032|2|1613769059|1613769059|USDT|0.4
15887876|Binance|BTCUSDT|2021-02-19 21:10:59|55964.74|0.5|27982.37|2|1613769059|1613769059|USDT|0.5
15887930|Binance|BTCUSDT|2021-02-19 21:11:21|55971.54|0.11|6156.8694|2|1613769081|1613769082|USDT|0.11
15887933|Binance|BTCUSDT|2021-02-19 21:11:30|56015.72|0.11|6161.7292|2|1613769090|1613769090|USDT|0.11
15887934|Binance|BTCUSDT|2021-02-19 21:11:31|56016.48|0.669|37475.02512|2|1613769091|1613769091|USDT|0.669
15887935|Binance|BTCUSDT|2021-02-19 21:11:31|56017.41|0.4|22406.964|2|1613769091|1613769091|USDT|0.4
15887937|Binance|BTCUSDT|2021-02-19 21:11:31|56019.97|0.049|2744.97853|2|1613769091|1613769092|USDT|0.049
15887939|Binance|BTCUSDT|2021-02-19 21:11:32|56022.55|2.327|130364.47385|2|1613769092|1613769092|USDT|2.327
15887940|Binance|BTCUSD_210625|2021-02-19 21:11:33|61767.1|35|3500|2|1613769093|1613769093|USD|0.0567
15887941|Binance|BTCUSDT|2021-02-19 21:11:33|56043.35|0.048|2690.0808|2|1613769093|1613769093|USDT|0.048
15887942|Binance|BTCUSDT|2021-02-19 21:11:33|56045.04|0.649|36373.23096|2|1613769093|1613769093|USDT|0.649
15887943|Binance|BTCUSDT|2021-02-19 21:11:33|56046.01|0.579|32450.63979|2|1613769093|1613769093|USDT|0.579
15887944|Binance|BTCUSDT|2021-02-19 21:11:33|56039.34|0.044|2465.73096|2|1613769093|1613769093|USDT|0.044
15887945|Binance|BTCUSDT|2021-02-19 21:11:33|56043.24|0.525|29422.701|2|1613769093|1613769093|USDT|0.525
15887946|Binance|BTCUSDT|2021-02-19 21:11:33|56046|0.029|1625.334|2|1613769093|1613769093|USDT|0.029
15887947|Binance|BTCUSDT|2021-02-19 21:11:33|56048.46|1.469|82335.18774|2|1613769093|1613769093|USDT|1.469
15887948|Binance|BTCUSDT|2021-02-19 21:11:33|56049.39|0.182|10200.98898|2|1613769093|1613769093|USDT|0.182
15887949|Binance|BTCUSDT|2021-02-19 21:11:33|56051.18|1.085|60815.5303|2|1613769093|1613769093|USDT|1.085
15887951|Binance|BTCUSDT|2021-02-19 21:11:33|56051.85|0.134|7510.9479|2|1613769093|1613769093|USDT|0.134
15887952|Binance|BTCUSDT|2021-02-19 21:11:33|56052.62|0.039|2186.05218|2|1613769093|1613769093|USDT|0.039
15887953|Binance|BTCUSDT|2021-02-19 21:11:33|56049.92|0.021|1177.04832|2|1613769093|1613769093|USDT|0.021
15887955|Binance|BTCUSDT|2021-02-19 21:11:33|56051.56|0.035|1961.8046|2|1613769093|1613769094|USDT|0.035
15887956|Binance|BTCUSDT|2021-02-19 21:11:33|56052.62|0.13|7286.8406|2|1613769093|1613769094|USDT|0.13
15887957|Binance|BTCUSDT|2021-02-19 21:11:33|56052.5|0.577|32342.2925|2|1613769093|1613769094|USDT|0.577
15887959|Binance|BTCUSDT|2021-02-19 21:11:34|56049.71|0.054|3026.68434|2|1613769094|1613769094|USDT|0.054
15887960|Binance|BTCUSDT|2021-02-19 21:11:34|56059.92|0.08|4484.7936|2|1613769094|1613769094|USDT|0.08
15887961|Binance|BTCUSDT|2021-02-19 21:11:34|56059.92|0.029|1625.73768|2|1613769094|1613769094|USDT|0.029
15887962|Binance|BTCUSD_PERP|2021-02-19 21:11:34|56020.4|40|4000|2|1613769094|1613769094|USD|0.0715
15887963|Binance|BTCUSDT|2021-02-19 21:11:34|56062.46|0.693|38851.28478|2|1613769094|1613769094|USDT|0.693
15887965|Binance|BTCUSDT|2021-02-19 21:11:34|56063.04|0.061|3419.84544|2|1613769094|1613769094|USDT|0.061
15887966|Binance|BTCUSDT|2021-02-19 21:11:34|56059.93|0.082|4596.91426|2|1613769094|1613769094|USDT|0.082
15887967|Binance|BTCUSDT|2021-02-19 21:11:34|56070.04|0.3|16821.012|2|1613769094|1613769094|USDT|0.3
15887968|Binance|BTCUSD_PERP|2021-02-19 21:11:34|56035.7|39|3900|2|1613769094|1613769094|USD|0.0696
15887970|Binance|BTCUSD_PERP|2021-02-19 21:11:34|56035.7|22|2200|2|1613769094|1613769094|USD|0.0393
15887971|Binance|BTCUSDT|2021-02-19 21:11:35|56073.98|0.047|2635.47706|2|1613769095|1613769095|USDT|0.047
15887972|Binance|BTCUSDT|2021-02-19 21:11:35|56070.73|0.029|1626.05117|2|1613769095|1613769095|USDT|0.029
15887981|Binance|BTCUSDT|2021-02-19 21:11:35|56097.91|0.5|28048.955|2|1613769095|1613769095|USDT|0.5
15887982|Binance|BTCUSDT|2021-02-19 21:11:35|56075.86|0.1|5607.586|2|1613769095|1613769095|USDT|0.1
15887983|Binance|BTCUSDT|2021-02-19 21:11:35|56079.17|1.163|65220.07471|2|1613769095|1613769095|USDT|1.163
15887987|Binance|BTCUSDT|2021-02-19 21:11:35|56080.96|0.034|1906.75264|2|1613769095|1613769095|USDT|0.034
15887989|Binance|BTCUSDT|2021-02-19 21:11:35|56085.25|0.475|26640.49375|2|1613769095|1613769095|USDT|0.475
15887995|Binance|BTCUSDT|2021-02-19 21:11:35|56079.99|0.075|4205.99925|2|1613769095|1613769096|USDT|0.075
15887997|Binance|BTCUSDT|2021-02-19 21:11:36|56078.79|0.043|2411.38797|2|1613769096|1613769096|USDT|0.043
15887998|Binance|BTCUSD_PERP|2021-02-19 21:11:36|56050|38|3800|2|1613769096|1613769096|USD|0.0678
15887999|Binance|BTCUSDT|2021-02-19 21:11:36|56088.91|0.154|8637.69214|2|1613769096|1613769096|USDT|0.154
15888001|Binance|BTCUSDT|2021-02-19 21:11:36|56088.91|0.043|2411.82313|2|1613769096|1613769096|USDT|0.043
15888004|Binance|BTCUSDT|2021-02-19 21:11:36|56087.1|0.052|2916.5292|2|1613769096|1613769096|USDT|0.052
15888005|Binance|BTCUSDT|2021-02-19 21:11:36|56088.8|0.523|29334.4424|2|1613769096|1613769096|USDT|0.523
15888006|Binance|BTCUSDT|2021-02-19 21:11:36|56088.91|0.105|5889.33555|2|1613769096|1613769096|USDT|0.105
15888009|Binance|BTCUSDT|2021-02-19 21:11:36|56089.55|0.022|1233.9701|2|1613769096|1613769096|USDT|0.022
15888012|Binance|BTCUSDT|2021-02-19 21:11:36|56099.74|0.164|9200.35736|2|1613769096|1613769096|USDT|0.164
15888013|Binance|BTCUSDT|2021-02-19 21:11:36|56090.88|0.921|51659.70048|2|1613769096|1613769097|USDT|0.921
15888019|Binance|BTCUSD_PERP|2021-02-19 21:11:37|56070|27|2700|2|1613769097|1613769097|USD|0.0482
15888021|Binance|BTCUSDT|2021-02-19 21:11:37|56115.71|4.66|261499.2086|2|1613769097|1613769097|USDT|4.66
15888022|Binance|BTCUSDT|2021-02-19 21:11:37|56086.88|4.66|261364.8608|1|1613769097|1613769097|USDT|4.66
15888023|Binance|BTCUSDT|2021-02-19 21:11:37|56127.33|5.9|331151.247|2|1613769097|1613769097|USDT|5.9
15888024|Binance|BTCUSD_PERP|2021-02-19 21:11:37|56074.7|32|3200|2|1613769097|1613769097|USD|0.0571
15888025|Binance|BTCUSDT|2021-02-19 21:11:37|56106.45|0.058|3254.1741|2|1613769097|1613769097|USDT|0.058
15888026|Binance|BTCUSDT|2021-02-19 21:11:37|56110.44|0.051|2861.63244|2|1613769097|1613769097|USDT|0.051
15888032|Binance|BTCUSDT|2021-02-19 21:11:38|56104.57|0.049|2749.12393|2|1613769098|1613769098|USDT|0.049
15888033|Binance|BTCUSDT|2021-02-19 21:11:38|56107.65|1.752|98300.6028|2|1613769098|1613769098|USDT|1.752
15888034|Binance|BTCUSDT|2021-02-19 21:11:38|56106.76|0.172|9650.36272|2|1613769098|1613769098|USDT|0.172
15888037|Binance|BTCUSD_PERP|2021-02-19 21:11:38|56079.1|467|46700|2|1613769098|1613769098|USD|0.8328
15888038|Binance|BTCUSDT|2021-02-19 21:11:38|56101.73|0.205|11500.85465|2|1613769098|1613769098|USDT|0.205
15888039|Binance|BTCUSDT|2021-02-19 21:11:38|56101.73|0.349|19579.50377|2|1613769098|1613769098|USDT|0.349
15888040|Binance|BTCUSDT|2021-02-19 21:11:38|56101.73|0.036|2019.66228|2|1613769098|1613769098|USDT|0.036
15888041|Binance|BTCUSDT|2021-02-19 21:11:38|56101.12|0.032|1795.23584|2|1613769098|1613769098|USDT|0.032
15888042|Binance|BTCUSD_PERP|2021-02-19 21:11:38|56108.3|16575|1657500|2|1613769098|1613769098|USD|29.5411
15888043|Binance|BTCUSDT|2021-02-19 21:11:38|56101.71|0.2|11220.342|2|1613769098|1613769099|USDT|0.2
15888044|Binance|BTCUSD_PERP|2021-02-19 21:11:38|56091.4|122|12200|2|1613769098|1613769099|USD|0.2176
15888045|Binance|BTCUSDT|2021-02-19 21:11:39|56109.96|0.025|1402.749|2|1613769099|1613769099|USDT|0.025
15888046|Binance|BTCUSD_PERP|2021-02-19 21:11:39|56106.1|15|1500|2|1613769099|1613769099|USD|0.0268
15888049|Binance|BTCUSDT|2021-02-19 21:11:39|56107.66|1.361|76362.52526|2|1613769099|1613769100|USDT|1.361
15888051|Binance|BTCUSDT|2021-02-19 21:11:39|56104.37|0.1|5610.437|2|1613769099|1613769100|USDT|0.1
15888053|Binance|BTCUSDT|2021-02-19 21:11:39|56115.17|0.4|22446.068|2|1613769099|1613769100|USDT|0.4
15888054|Binance|BTCUSDT|2021-02-19 21:11:40|56113.45|0.025|1402.83625|2|1613769100|1613769100|USDT|0.025
15888055|Binance|BTCUSDT|2021-02-19 21:11:40|56121.04|0.071|3984.59384|2|1613769100|1613769100|USDT|0.071
15888056|Binance|BTCUSDT|2021-02-19 21:11:40|56142.57|0.492|27622.14444|2|1613769100|1613769100|USDT|0.492
15888058|Binance|BTCUSDT|2021-02-19 21:11:40|56144.41|0.491|27566.90531|2|1613769100|1613769100|USDT|0.491
15888059|Binance|BTCUSDT|2021-02-19 21:11:40|56148.58|0.148|8309.98984|2|1613769100|1613769100|USDT|0.148
15888060|Binance|BTCUSDT|2021-02-19 21:11:40|56150.38|0.045|2526.7671|2|1613769100|1613769101|USDT|0.045
15888061|Binance|BTCUSDT|2021-02-19 21:11:41|56154.57|0.091|5110.06587|2|1613769101|1613769101|USDT|0.091
15888062|Binance|BTCUSDT|2021-02-19 21:11:41|56155|0.02|1123.1|2|1613769101|1613769101|USDT|0.02
15888063|Binance|BTCUSDT|2021-02-19 21:11:41|56156.25|0.1|5615.625|2|1613769101|1613769101|USDT|0.1
15888064|Binance|BTCUSDT|2021-02-19 21:11:41|56161.15|1.2|67393.38|2|1613769101|1613769101|USDT|1.2
15888065|Binance|BTCUSDT|2021-02-19 21:11:41|56155.15|0.018|1010.7927|2|1613769101|1613769101|USDT|0.018
15888067|Binance|BTCUSDT|2021-02-19 21:11:41|56134.92|0.024|1347.23808|2|1613769101|1613769101|USDT|0.024
15888068|Binance|BTCUSDT|2021-02-19 21:11:41|56134.92|0.033|1852.45236|2|1613769101|1613769101|USDT|0.033
15888069|Binance|BTCUSDT|2021-02-19 21:11:41|56134.91|0.26|14595.0766|2|1613769101|1613769101|USDT|0.26
15888071|Binance|BTCUSDT|2021-02-19 21:11:41|56134.91|0.103|5781.89573|2|1613769101|1613769101|USDT|0.103
15888072|Binance|BTCUSDT|2021-02-19 21:11:41|56146.52|0.075|4210.989|2|1613769101|1613769101|USDT|0.075
15888075|Binance|BTCUSDT|2021-02-19 21:11:41|56142.13|0.25|14035.5325|2|1613769101|1613769101|USDT|0.25
15888076|Binance|BTCUSDT|2021-02-19 21:11:41|56146.38|0.13|7299.0294|2|1613769101|1613769102|USDT|0.13
15888077|Binance|BTCUSDT|2021-02-19 21:11:41|56150.7|0.936|52557.0552|2|1613769101|1613769102|USDT|0.936
15888080|Binance|BTCUSDT|2021-02-19 21:11:41|56161.34|0.076|4268.26184|2|1613769101|1613769102|USDT|0.076
15888081|Binance|BTCUSDT|2021-02-19 21:11:41|56152.24|0.041|2302.24184|2|1613769101|1613769102|USDT|0.041
15888082|Binance|BTCUSDT|2021-02-19 21:11:42|56152.24|0.1|5615.224|2|1613769102|1613769102|USDT|0.1
15888083|Binance|BTCUSDT|2021-02-19 21:11:42|56146.36|0.118|6625.27048|2|1613769102|1613769102|USDT|0.118
15888087|Binance|BTCUSDT|2021-02-19 21:11:42|56163.26|0.859|48244.24034|2|1613769102|1613769102|USDT|0.859
15888088|Binance|BTCUSDT|2021-02-19 21:11:42|56145.52|0.156|8758.70112|2|1613769102|1613769102|USDT|0.156
15888089|Binance|BTCUSDT|2021-02-19 21:11:42|56152.18|1|56152.18|2|1613769102|1613769102|USDT|1
15888090|Binance|BTCUSDT|2021-02-19 21:11:42|56157.32|0.02|1123.1464|2|1613769102|1613769102|USDT|0.02
15888093|Binance|BTCUSDT|2021-02-19 21:11:42|56159.68|0.557|31280.94176|2|1613769102|1613769102|USDT|0.557
15888095|Binance|BTCUSDT|2021-02-19 21:11:42|56145.99|0.027|1515.94173|2|1613769102|1613769102|USDT|0.027
15888096|Binance|BTCUSD_PERP|2021-02-19 21:11:42|56121.1|66|6600|2|1613769102|1613769102|USD|0.1177
15888097|Binance|BTCUSD_PERP|2021-02-19 21:11:42|56121.1|60|6000|2|1613769102|1613769102|USD|0.107
15888098|Binance|BTCUSDT|2021-02-19 21:11:42|56166.83|0.171|9604.52793|2|1613769102|1613769102|USDT|0.171
15888099|Binance|BTCUSDT|2021-02-19 21:11:42|56167.89|0.138|7751.16882|2|1613769102|1613769102|USDT|0.138
15888101|Binance|BTCUSDT|2021-02-19 21:11:42|56169.31|0.062|3482.49722|2|1613769102|1613769102|USDT|0.062
15888102|Binance|BTCUSDT|2021-02-19 21:11:42|56173.78|0.175|9830.4115|2|1613769102|1613769102|USDT|0.175
15888109|Binance|BTCUSD_PERP|2021-02-19 21:11:43|56140.2|36|3600|2|1613769103|1613769103|USD|0.0642
15888112|Binance|BTCUSDT|2021-02-19 21:11:43|56139.49|0.032|1796.46368|2|1613769103|1613769103|USDT|0.032
15888113|Binance|BTCUSDT|2021-02-19 21:11:43|56142.9|0.035|1965.0015|2|1613769103|1613769104|USDT|0.035
15888114|Binance|BTCUSDT|2021-02-19 21:11:44|56147.5|3.6|202131|2|1613769104|1613769104|USDT|3.6
15888115|Binance|BTCUSDT|2021-02-19 21:11:44|56143.64|0.021|1179.01644|2|1613769104|1613769104|USDT|0.021
15888122|Binance|BTCUSDT|2021-02-19 21:11:44|56130.7|0.15|8419.605|2|1613769104|1613769104|USDT|0.15
15888124|Binance|BTCUSDT|2021-02-19 21:11:44|56138.8|4.296|241172.2848|2|1613769104|1613769104|USDT|4.296
15888126|Binance|BTCUSDT|2021-02-19 21:11:44|56145.96|0.068|3817.92528|2|1613769104|1613769104|USDT|0.068
15888127|Binance|BTCUSDT|2021-02-19 21:11:44|56145.71|0.726|40761.78546|2|1613769104|1613769104|USDT|0.726
15888128|Binance|BTCUSDT|2021-02-19 21:11:44|56119.77|1.25|70149.7125|2|1613769104|1613769104|USDT|1.25
15888144|Binance|BTCUSDT|2021-02-19 21:11:56|56126.11|0.4|22450.444|2|1613769116|1613769116|USDT|0.4
15888148|Binance|BTCUSDT|2021-02-19 21:11:56|56119.63|0.319|17902.16197|2|1613769116|1613769116|USDT|0.319
15888160|Binance|BTCUSDT|2021-02-19 21:11:58|56139.59|1.296|72756.90864|2|1613769118|1613769118|USDT|1.296
15888163|Binance|BTCUSDT|2021-02-19 21:11:59|56141.01|0.14|7859.7414|2|1613769119|1613769119|USDT|0.14
15888253|Binance|BTCUSDT|2021-02-19 21:12:01|56141.15|0.019|1066.68185|2|1613769121|1613769121|USDT|0.019
15888254|Binance|BTCUSDT|2021-02-19 21:12:01|56142.61|0.275|15439.21775|2|1613769121|1613769122|USDT|0.275
15888315|Binance|BTCUSDT|2021-02-19 21:12:04|56137.44|0.2|11227.488|2|1613769124|1613769124|USDT|0.2
15888346|Binance|BTCUSDT|2021-02-19 21:12:12|56147.57|0.104|5839.34728|2|1613769132|1613769133|USDT|0.104
15888347|Binance|BTCUSDT|2021-02-19 21:12:14|56133.39|0.027|1515.60153|2|1613769134|1613769134|USDT|0.027
15888348|Binance|BTCUSDT|2021-02-19 21:12:15|56132.77|0.021|1178.78817|2|1613769135|1613769135|USDT|0.021
15888349|Binance|BTCUSDT|2021-02-19 21:12:17|56173.46|0.024|1348.16304|2|1613769137|1613769137|USDT|0.024
15888350|Binance|BTCUSDT|2021-02-19 21:12:17|56174.54|0.15|8426.181|2|1613769137|1613769137|USDT|0.15
15888352|Binance|BTCUSDT|2021-02-19 21:12:17|56170.78|0.034|1909.80652|2|1613769137|1613769137|USDT|0.034
15888355|Binance|BTCUSDT|2021-02-19 21:12:17|56178.58|0.301|16909.75258|2|1613769137|1613769138|USDT|0.301
15888356|Binance|BTCUSDT|2021-02-19 21:12:19|56183.99|0.079|4438.53521|2|1613769139|1613769139|USDT|0.079
15888361|Binance|BTCUSDT|2021-02-19 21:12:19|56184.9|0.315|17698.2435|2|1613769139|1613769140|USDT|0.315
15888363|Binance|BTCUSDT|2021-02-19 21:12:20|56178.83|0.056|3146.01448|2|1613769140|1613769140|USDT|0.056
15888366|Binance|BTCUSDT|2021-02-19 21:12:20|56178.83|0.101|5674.06183|2|1613769140|1613769140|USDT|0.101
15888367|Binance|BTCUSDT|2021-02-19 21:12:20|56183.12|0.066|3708.08592|2|1613769140|1613769140|USDT|0.066
15888368|Binance|BTCUSDT|2021-02-19 21:12:20|56188.04|1|56188.04|2|1613769140|1613769140|USDT|1
15888369|Binance|BTCUSDT|2021-02-19 21:12:20|56194.15|11.91|669272.3265|2|1613769140|1613769140|USDT|11.91
15888370|Binance|BTCUSDT|2021-02-19 21:12:20|56197.93|0.081|4552.03233|2|1613769140|1613769140|USDT|0.081
15888374|Binance|BTCUSDT|2021-02-19 21:12:20|56194.7|0.335|18825.2245|2|1613769140|1613769140|USDT|0.335
15888375|Binance|BTCUSDT|2021-02-19 21:12:20|56191.51|0.025|1404.78775|2|1613769140|1613769140|USDT|0.025
15888376|Binance|BTCUSDT|2021-02-19 21:12:20|56190.36|0.025|1404.759|2|1613769140|1613769140|USDT|0.025
15888384|Binance|BTCUSDT|2021-02-19 21:12:21|56191.06|2|112382.12|2|1613769141|1613769141|USDT|2
15888386|Binance|BTCUSDT|2021-02-19 21:12:22|56206.78|0.03|1686.2034|2|1613769142|1613769142|USDT|0.03
15888389|Binance|BTCUSDT|2021-02-19 21:12:22|56206.78|0.223|12534.11194|2|1613769142|1613769142|USDT|0.223
15888391|Binance|BTCUSDT|2021-02-19 21:12:22|56209.11|0.039|2192.15529|2|1613769142|1613769142|USDT|0.039
15888394|Binance|BTCUSD_PERP|2021-02-19 21:12:23|56205.4|10|1000|2|1613769143|1613769143|USD|0.0178
15888395|Binance|BTCUSDT_210326|2021-02-19 21:12:23|59218.8|0.424|25108.7712|2|1613769143|1613769143|USDT|0.424
15888401|Binance|BTCUSDT|2021-02-19 21:12:23|56201.88|0.032|1798.46016|2|1613769143|1613769143|USDT|0.032
15888403|Binance|BTCUSDT|2021-02-19 21:12:23|56205.34|0.371|20852.18114|2|1613769143|1613769143|USDT|0.371
15888404|Binance|BTCUSDT|2021-02-19 21:12:23|56209.27|1|56209.27|2|1613769143|1613769143|USDT|1
15888405|Binance|BTCUSDT|2021-02-19 21:12:23|56208.11|0.444|24956.40084|2|1613769143|1613769143|USDT|0.444
15888406|Binance|BTCUSDT|2021-02-19 21:12:23|56209.31|0.044|2473.20964|2|1613769143|1613769143|USDT|0.044
15888408|Binance|BTCUSDT|2021-02-19 21:12:23|56226.99|0.063|3542.30037|2|1613769143|1613769143|USDT|0.063
15888409|Binance|BTCUSDT|2021-02-19 21:12:23|56226.97|0.172|9671.03884|2|1613769143|1613769143|USDT|0.172
15888411|Binance|BTCUSDT|2021-02-19 21:12:23|56226.6|1.009|56732.6394|2|1613769143|1613769144|USDT|1.009
15888412|Binance|BTCUSDT|2021-02-19 21:12:23|56224.59|0.592|33284.95728|2|1613769143|1613769144|USDT|0.592
15888419|Binance|BTCUSDT|2021-02-19 21:12:24|56223.47|0.947|53243.62609|2|1613769144|1613769144|USDT|0.947
15888425|Binance|BTCUSDT|2021-02-19 21:12:24|56242.77|16|899884.32|2|1613769144|1613769144|USDT|16
15888426|Binance|BTCUSDT|2021-02-19 21:12:24|56242.14|0.02|1124.8428|2|1613769144|1613769144|USDT|0.02
15888427|Binance|BTCUSDT|2021-02-19 21:12:24|56242.14|0.076|4274.40264|2|1613769144|1613769144|USDT|0.076
15888432|Binance|BTCUSDT|2021-02-19 21:12:24|56226.65|0.043|2417.74595|2|1613769144|1613769144|USDT|0.043
15888438|Binance|BTCUSDT|2021-02-19 21:12:24|56216.53|0.074|4160.02322|2|1613769144|1613769144|USDT|0.074
15888441|Binance|BTCUSDT|2021-02-19 21:12:24|56218.89|1.471|82697.98719|2|1613769144|1613769145|USDT|1.471
15888443|Binance|BTCUSD_PERP|2021-02-19 21:12:24|56231.8|193|19300|2|1613769144|1613769145|USD|0.3433
15888445|Binance|BTCUSDT|2021-02-19 21:12:26|56224.97|0.026|1461.84922|2|1613769146|1613769146|USDT|0.026
15888446|Binance|BTCUSD_PERP|2021-02-19 21:12:26|56218|31|3100|2|1613769146|1613769146|USD|0.0552
15888447|Binance|BTCUSDT|2021-02-19 21:12:26|56210.11|0.042|2360.82462|2|1613769146|1613769146|USDT|0.042
15888449|Binance|BTCUSDT|2021-02-19 21:12:26|56210.11|0.8|44968.088|2|1613769146|1613769146|USDT|0.8
15888450|Binance|BTCUSDT|2021-02-19 21:12:26|56209.77|0.178|10005.33906|2|1613769146|1613769146|USDT|0.178
15888451|Binance|BTCUSD_PERP|2021-02-19 21:12:26|56218|190|19000|2|1613769146|1613769146|USD|0.338
15888452|Binance|BTCUSDT|2021-02-19 21:12:26|56214.99|0.311|17482.86189|2|1613769146|1613769147|USDT|0.311
15888453|Binance|BTCUSD_PERP|2021-02-19 21:12:26|56218|19|1900|2|1613769146|1613769147|USD|0.0338
15888454|Binance|BTCUSDT|2021-02-19 21:12:26|56207.68|0.1|5620.768|2|1613769146|1613769147|USDT|0.1
15888455|Binance|BTCUSDT|2021-02-19 21:12:26|56207.68|0.129|7250.79072|2|1613769146|1613769147|USDT|0.129
15888456|Binance|BTCUSD_PERP|2021-02-19 21:12:26|56218|62|6200|2|1613769146|1613769147|USD|0.1103
15888457|Binance|BTCUSD_PERP|2021-02-19 21:12:27|56218|365|36500|2|1613769147|1613769147|USD|0.6493
15888458|Binance|BTCUSDT|2021-02-19 21:12:27|56222.09|0.06|3373.3254|2|1613769147|1613769147|USDT|0.06
15888459|Binance|BTCUSDT|2021-02-19 21:12:27|56233.82|0.28|15745.4696|2|1613769147|1613769147|USDT|0.28
15888460|Binance|BTCUSDT|2021-02-19 21:12:27|56238.5|0.3|16871.55|2|1613769147|1613769147|USDT|0.3
15888461|Binance|BTCUSDT|2021-02-19 21:12:27|56234.59|0.08|4498.7672|2|1613769147|1613769147|USDT|0.08
15888462|Binance|BTCUSDT|2021-02-19 21:12:27|56236.83|0.14|7873.1562|2|1613769147|1613769147|USDT|0.14
15888463|Binance|BTCUSDT|2021-02-19 21:12:27|56251.76|1|56251.76|2|1613769147|1613769147|USDT|1
15888464|Binance|BTCUSDT|2021-02-19 21:12:27|56248.81|0.24|13499.7144|2|1613769147|1613769147|USDT|0.24
15888466|Binance|BTCUSDT|2021-02-19 21:12:27|56239.47|0.074|4161.72078|2|1613769147|1613769147|USDT|0.074
15888468|Binance|BTCUSDT|2021-02-19 21:12:28|56231.23|1|56231.23|2|1613769148|1613769148|USDT|1
15888469|Binance|BTCUSDT|2021-02-19 21:12:28|56229.6|0.02|1124.592|2|1613769148|1613769148|USDT|0.02
15888470|Binance|BTCUSDT|2021-02-19 21:12:28|56228.97|0.144|8096.97168|2|1613769148|1613769148|USDT|0.144
15888471|Binance|BTCUSDT|2021-02-19 21:12:28|56233.38|0.413|23224.38594|2|1613769148|1613769149|USDT|0.413
15888472|Binance|BTCUSDT|2021-02-19 21:12:28|56236.21|0.21|11809.6041|2|1613769148|1613769149|USDT|0.21
15888475|Binance|BTCUSDT|2021-02-19 21:12:29|56248.35|0.05|2812.4175|2|1613769149|1613769149|USDT|0.05
15888476|Binance|BTCUSDT|2021-02-19 21:12:29|56250.16|0.1|5625.016|2|1613769149|1613769149|USDT|0.1
15888479|Binance|BTCUSDT|2021-02-19 21:12:29|56238.61|0.344|19346.08184|2|1613769149|1613769149|USDT|0.344
15888481|Binance|BTCUSDT|2021-02-19 21:12:29|56235.21|0.024|1349.64504|2|1613769149|1613769149|USDT|0.024
15888482|Binance|BTCUSDT|2021-02-19 21:12:29|56237.25|0.23|12934.5675|2|1613769149|1613769150|USDT|0.23
15888483|Binance|BTCUSD_PERP|2021-02-19 21:12:32|56237.4|135|13500|2|1613769152|1613769152|USD|0.2401
15888484|Binance|BTCUSD_PERP|2021-02-19 21:12:34|56233.6|37|3700|2|1613769154|1613769154|USD|0.0658
15888487|Binance|BTCUSDT|2021-02-19 21:12:34|56234.98|0.428|24068.57144|2|1613769154|1613769155|USDT|0.428
15888489|Binance|BTCUSDT|2021-02-19 21:12:35|56246.54|4.5|253109.43|2|1613769155|1613769155|USDT|4.5
15888490|Binance|BTCUSDT|2021-02-19 21:12:35|56248.78|0.06|3374.9268|2|1613769155|1613769155|USDT|0.06
15888495|Binance|BTCUSDT|2021-02-19 21:12:35|56248.54|0.041|2306.19014|2|1613769155|1613769155|USDT|0.041
15888500|Binance|BTCUSDT|2021-02-19 21:12:35|56242.1|0.027|1518.5367|2|1613769155|1613769155|USDT|0.027
15888501|Binance|BTCUSDT|2021-02-19 21:12:36|56245.2|0.028|1574.8656|2|1613769156|1613769156|USDT|0.028
15888502|Binance|BTCUSDT|2021-02-19 21:12:36|56273.29|0.401|22565.58929|2|1613769156|1613769156|USDT|0.401
15888504|Binance|BTCUSDT|2021-02-19 21:12:36|56263.08|0.1|5626.308|2|1613769156|1613769156|USDT|0.1
15888505|Binance|BTCUSDT|2021-02-19 21:12:37|56273.29|0.306|17219.62674|2|1613769157|1613769157|USDT|0.306
15888507|Binance|BTCUSDT|2021-02-19 21:12:38|56285.65|3|168856.95|2|1613769158|1613769158|USDT|3
15888508|Binance|BTCUSDT|2021-02-19 21:12:38|56273.31|0.042|2363.47902|2|1613769158|1613769158|USDT|0.042
15888509|Binance|BTCUSDT|2021-02-19 21:12:38|56269.02|0.02|1125.3804|2|1613769158|1613769158|USDT|0.02
15888511|Binance|BTCUSDT|2021-02-19 21:12:39|56275.29|0.03|1688.2587|2|1613769159|1613769159|USDT|0.03
15888516|Binance|BTCUSDT|2021-02-19 21:12:39|56270.66|0.178|10016.17748|2|1613769159|1613769159|USDT|0.178
15888519|Binance|BTCUSDT|2021-02-19 21:12:39|56282.95|0.023|1294.50785|2|1613769159|1613769159|USDT|0.023
15888545|Binance|BTCUSDT|2021-02-19 21:12:42|56299.99|0.361|20324.29639|2|1613769162|1613769162|USDT|0.361
15888546|Binance|BTCUSDT|2021-02-19 21:12:42|56298.28|0.46|25897.2088|2|1613769162|1613769162|USDT|0.46
15888547|Binance|BTCUSDT|2021-02-19 21:12:42|56298.66|0.123|6924.73518|2|1613769162|1613769162|USDT|0.123
15888553|Binance|BTCUSDT|2021-02-19 21:12:42|56300|0.211|11879.3|2|1613769162|1613769162|USDT|0.211
15888554|Binance|BTCUSDT|2021-02-19 21:12:42|56300|0.318|17903.4|2|1613769162|1613769162|USDT|0.318
15888556|Binance|BTCUSDT|2021-02-19 21:12:42|56299.99|0.093|5235.89907|2|1613769162|1613769163|USDT|0.093
15888557|Binance|BTCUSD_PERP|2021-02-19 21:12:42|56277.8|35|3500|2|1613769162|1613769163|USD|0.0622
15888558|Binance|BTCUSDT|2021-02-19 21:12:42|56300|0.03|1689|2|1613769162|1613769163|USDT|0.03
15888561|Binance|BTCUSDT|2021-02-19 21:12:42|56299.99|0.027|1520.09973|2|1613769162|1613769163|USDT|0.027
15888564|Binance|BTCUSDT|2021-02-19 21:12:43|56299.38|0.34|19141.7892|2|1613769163|1613769163|USDT|0.34
15888565|Binance|BTCUSDT|2021-02-19 21:12:43|56300|0.195|10978.5|2|1613769163|1613769163|USDT|0.195
15888567|Binance|BTCUSDT|2021-02-19 21:12:43|56300|0.067|3772.1|2|1613769163|1613769163|USDT|0.067
15888568|Binance|BTCUSDT|2021-02-19 21:12:43|56300|0.5|28150|2|1613769163|1613769163|USDT|0.5
15888569|Binance|BTCUSDT|2021-02-19 21:12:43|56300|0.938|52809.4|2|1613769163|1613769163|USDT|0.938
15888570|Binance|BTCUSD_PERP|2021-02-19 21:12:43|56277.8|47|4700|2|1613769163|1613769163|USD|0.0836
15888576|Binance|BTCUSDT|2021-02-19 21:12:43|56300|0.154|8670.2|2|1613769163|1613769163|USDT|0.154
15888578|Binance|BTCUSDT|2021-02-19 21:12:43|56300|0.05|2815|2|1613769163|1613769163|USDT|0.05
15888579|Binance|BTCUSDT|2021-02-19 21:12:43|56299.84|0.108|6080.38272|2|1613769163|1613769163|USDT|0.108
15888580|Binance|BTCUSDT|2021-02-19 21:12:43|56299.96|0.462|26010.58152|2|1613769163|1613769163|USDT|0.462
15888581|Binance|BTCUSDT|2021-02-19 21:12:43|56300|0.19|10697|2|1613769163|1613769163|USDT|0.19
15888584|Binance|BTCUSDT|2021-02-19 21:12:43|56300|0.098|5517.4|2|1613769163|1613769163|USDT|0.098
15888586|Binance|BTCUSDT|2021-02-19 21:12:43|56300|0.2|11260|2|1613769163|1613769163|USDT|0.2
15888588|Binance|BTCUSDT|2021-02-19 21:12:43|56299.91|0.302|17002.57282|2|1613769163|1613769163|USDT|0.302
15888589|Binance|BTCUSDT|2021-02-19 21:12:43|56297.18|0.089|5010.44902|2|1613769163|1613769163|USDT|0.089
15888590|Binance|BTCUSDT|2021-02-19 21:12:43|56300|0.2|11260|2|1613769163|1613769163|USDT|0.2
15888592|Binance|BTCUSDT|2021-02-19 21:12:43|56291.67|0.109|6135.79203|2|1613769163|1613769163|USDT|0.109
15888593|Binance|BTCUSDT|2021-02-19 21:12:43|56295.79|0.13|7318.4527|2|1613769163|1613769163|USDT|0.13
15888597|Binance|BTCUSDT|2021-02-19 21:12:43|56298.69|0.1|5629.869|2|1613769163|1613769163|USDT|0.1
15888598|Binance|BTCUSDT|2021-02-19 21:12:43|56298.84|0.091|5123.19444|2|1613769163|1613769163|USDT|0.091
15888600|Binance|BTCUSDT|2021-02-19 21:12:43|56299.81|0.02|1125.9962|2|1613769163|1613769163|USDT|0.02
15888601|Binance|BTCUSDT|2021-02-19 21:12:43|56300|0.112|6305.6|2|1613769163|1613769163|USDT|0.112
15888603|Binance|BTCUSDT|2021-02-19 21:12:43|56297.57|0.05|2814.8785|2|1613769163|1613769164|USDT|0.05
15888605|Binance|BTCUSDT|2021-02-19 21:12:44|56295|0.2|11259|2|1613769164|1613769165|USDT|0.2
15888606|Binance|BTCUSDT|2021-02-19 21:12:44|56299.55|0.989|55680.25495|2|1613769164|1613769165|USDT|0.989
15888608|Binance|BTCUSDT|2021-02-19 21:12:44|56297.57|0.08|4503.8056|2|1613769164|1613769165|USDT|0.08
15888614|Binance|BTCUSD_PERP|2021-02-19 21:12:45|56300.8|31|3100|2|1613769165|1613769165|USD|0.0551
15888619|Binance|BTCUSDT|2021-02-19 21:12:47|56299.52|0.078|4391.36256|2|1613769167|1613769167|USDT|0.078
15888621|Binance|BTCUSDT|2021-02-19 21:12:47|56297.02|0.026|1463.72252|2|1613769167|1613769167|USDT|0.026
15888623|Binance|BTCUSDT|2021-02-19 21:12:47|56299.47|0.06|3377.9682|2|1613769167|1613769167|USDT|0.06
15888625|Binance|BTCUSDT|2021-02-19 21:12:47|56300|0.25|14075|2|1613769167|1613769168|USDT|0.25
15888626|Binance|BTCUSDT|2021-02-19 21:12:47|56300|0.032|1801.6|2|1613769167|1613769168|USDT|0.032
15888628|Binance|BTCUSDT|2021-02-19 21:12:48|56297.82|0.033|1857.82806|2|1613769168|1613769168|USDT|0.033
15888629|Binance|BTCUSDT|2021-02-19 21:12:48|56300|0.21|11823|2|1613769168|1613769168|USDT|0.21
15888631|Binance|BTCUSDT|2021-02-19 21:12:48|56300|0.019|1069.7|2|1613769168|1613769168|USDT|0.019
15888633|Binance|BTCUSDT|2021-02-19 21:12:48|56300|0.027|1520.1|2|1613769168|1613769168|USDT|0.027
15888634|Binance|BTCUSDT|2021-02-19 21:12:48|56299.99|0.344|19367.19656|2|1613769168|1613769168|USDT|0.344
15888635|Binance|BTCUSDT|2021-02-19 21:12:48|56300|0.07|3941|2|1613769168|1613769168|USDT|0.07
15888636|Binance|BTCUSDT|2021-02-19 21:12:48|56300|0.07|3941|2|1613769168|1613769168|USDT|0.07
15888637|Binance|BTCUSDT_210326|2021-02-19 21:12:48|59255.9|0.02|1185.118|2|1613769168|1613769168|USDT|0.02
15888638|Binance|BTCUSDT|2021-02-19 21:12:48|56300|0.2|11260|2|1613769168|1613769168|USDT|0.2
15888640|Binance|BTCUSDT|2021-02-19 21:12:48|56300|0.039|2195.7|2|1613769168|1613769168|USDT|0.039
15888641|Binance|BTCUSDT|2021-02-19 21:12:48|56300|1.524|85801.2|2|1613769168|1613769168|USDT|1.524
15888643|Binance|BTCUSDT|2021-02-19 21:12:48|56297.57|0.2|11259.514|2|1613769168|1613769168|USDT|0.2
15888644|Binance|BTCUSDT|2021-02-19 21:12:48|56300|0.3|16890|2|1613769168|1613769168|USDT|0.3
15888645|Binance|BTCUSDT|2021-02-19 21:12:48|56300|0.084|4729.2|2|1613769168|1613769168|USDT|0.084
15888648|Binance|BTCUSDT|2021-02-19 21:12:48|56299.86|0.021|1182.29706|2|1613769168|1613769169|USDT|0.021
15888653|Binance|BTCUSD_PERP|2021-02-19 21:12:48|56293.2|41|4100|2|1613769168|1613769169|USD|0.0729
15888654|Binance|BTCUSDT|2021-02-19 21:12:48|56299.78|0.194|10922.15732|2|1613769168|1613769169|USDT|0.194
15888655|Binance|BTCUSDT|2021-02-19 21:12:48|56299.1|0.3|16889.73|2|1613769168|1613769169|USDT|0.3
15888656|Binance|BTCUSDT|2021-02-19 21:12:49|56299.44|0.019|1069.68936|2|1613769169|1613769169|USDT|0.019
15888657|Binance|BTCUSDT|2021-02-19 21:12:49|56299.79|0.236|13286.75044|2|1613769169|1613769169|USDT|0.236
15888658|Binance|BTCUSDT|2021-02-19 21:12:49|56300|0.06|3378|2|1613769169|1613769169|USDT|0.06
15888662|Binance|BTCBUSD|2021-02-19 21:12:49|56350.5|0.122|6874.761|2|1613769169|1613769169|BUSD|0.122
15888664|Binance|BTCUSDT|2021-02-19 21:12:49|56368.12|0.494|27845.85128|2|1613769169|1613769169|USDT|0.494
15888665|Binance|BTCUSDT|2021-02-19 21:12:49|56360.06|0.118|6650.48708|2|1613769169|1613769169|USDT|0.118
15888668|Binance|BTCUSDT|2021-02-19 21:12:50|56390.17|0.456|25713.91752|2|1613769170|1613769170|USDT|0.456
15888671|Binance|BTCUSD_PERP|2021-02-19 21:12:51|56407.3|1400|140000|2|1613769171|1613769171|USD|2.482
15888673|Binance|BTCUSD_PERP|2021-02-19 21:12:51|56410.4|570|57000|2|1613769171|1613769171|USD|1.0105
15888674|Binance|BTCUSD_PERP|2021-02-19 21:12:51|56419.9|10|1000|2|1613769171|1613769171|USD|0.0178
15888675|Binance|BTCUSDT|2021-02-19 21:12:51|56387.54|0.025|1409.6885|2|1613769171|1613769171|USDT|0.025
15888676|Binance|BTCUSD_PERP|2021-02-19 21:12:51|56428.6|5250|525000|2|1613769171|1613769171|USD|9.3038
15888677|Binance|BTCUSDT|2021-02-19 21:12:51|56387.54|0.105|5920.6917|2|1613769171|1613769171|USDT|0.105
15888678|Binance|BTCUSDT|2021-02-19 21:12:51|56386.36|0.077|4341.74972|2|1613769171|1613769171|USDT|0.077
15888679|Binance|BTCUSDT|2021-02-19 21:12:51|56433.57|0.2|11286.714|2|1613769171|1613769171|USDT|0.2
15888680|Binance|BTCUSDT|2021-02-19 21:12:51|56386.28|0.025|1409.657|2|1613769171|1613769171|USDT|0.025
15888681|Binance|BTCUSDT|2021-02-19 21:12:51|56387.34|1.8|101497.212|2|1613769171|1613769171|USDT|1.8
15888682|Binance|BTCUSDT|2021-02-19 21:12:51|56442.67|0.742|41880.46114|2|1613769171|1613769171|USDT|0.742
15888685|Binance|BTCUSDT|2021-02-19 21:12:51|56446.52|0.026|1467.60952|2|1613769171|1613769171|USDT|0.026
15888687|Binance|BTCUSDT|2021-02-19 21:12:51|56430.66|0.5|28215.33|2|1613769171|1613769171|USDT|0.5
15888688|Binance|BTCUSDT|2021-02-19 21:12:51|56431.22|0.16|9028.9952|2|1613769171|1613769171|USDT|0.16
15888689|Binance|BTCUSDT|2021-02-19 21:12:51|56431.79|0.165|9311.24535|2|1613769171|1613769171|USDT|0.165
15888690|Binance|BTCUSDT|2021-02-19 21:12:51|56432.26|0.02|1128.6452|2|1613769171|1613769171|USDT|0.02
15888691|Binance|BTCUSDT|2021-02-19 21:12:51|56435.8|0.103|5812.8874|2|1613769171|1613769171|USDT|0.103
15888692|Binance|BTCUSDT|2021-02-19 21:12:51|56446.42|0.23|12982.6766|2|1613769171|1613769171|USDT|0.23
15888693|Binance|BTCUSDT|2021-02-19 21:12:51|56429.46|0.018|1015.73028|2|1613769171|1613769171|USDT|0.018
15888695|Binance|BTCUSDT|2021-02-19 21:12:51|56451.76|0.226|12758.09776|2|1613769171|1613769171|USDT|0.226
15888696|Binance|BTCUSDT|2021-02-19 21:12:51|56450.09|0.081|4572.45729|2|1613769171|1613769171|USDT|0.081
15888697|Binance|BTCUSD_PERP|2021-02-19 21:12:51|56432.1|78|7800|2|1613769171|1613769171|USD|0.1383
15888698|Binance|BTCUSDT|2021-02-19 21:12:51|56444.78|0.088|4967.14064|2|1613769171|1613769172|USDT|0.088
15888699|Binance|BTCUSDT|2021-02-19 21:12:51|56440.57|0.025|1411.01425|2|1613769171|1613769172|USDT|0.025
15888700|Binance|BTCUSDT|2021-02-19 21:12:51|56448.89|0.15|8467.3335|2|1613769171|1613769172|USDT|0.15
15888703|Binance|BTCUSDT|2021-02-19 21:12:51|56464.1|7.207|406936.7687|2|1613769171|1613769172|USDT|7.207
15888708|Binance|BTCUSDT|2021-02-19 21:12:52|56429.26|0.723|40798.35498|2|1613769172|1613769172|USDT|0.723
15888709|Binance|BTCUSDT|2021-02-19 21:12:52|56428.87|0.358|20201.53546|2|1613769172|1613769172|USDT|0.358
15888710|Binance|BTCUSDT|2021-02-19 21:12:52|56434.48|0.033|1862.33784|2|1613769172|1613769172|USDT|0.033
15888712|Binance|BTCUSDT|2021-02-19 21:12:52|56459.21|0.456|25745.39976|2|1613769172|1613769172|USDT|0.456
15888713|Binance|BTCUSDT|2021-02-19 21:12:52|56432.9|0.498|28103.5842|2|1613769172|1613769172|USDT|0.498
15888715|Binance|BTCUSDT|2021-02-19 21:12:52|56437.68|0.028|1580.25504|2|1613769172|1613769172|USDT|0.028
15888716|Binance|BTCUSDT|2021-02-19 21:12:52|56436.8|0.029|1636.6672|2|1613769172|1613769172|USDT|0.029
15888717|Binance|BTCUSDT|2021-02-19 21:12:52|56432.99|0.027|1523.69073|2|1613769172|1613769172|USDT|0.027
15888718|Binance|BTCUSDT|2021-02-19 21:12:52|56463.28|0.04|2258.5312|2|1613769172|1613769172|USDT|0.04
15888719|Binance|BTCUSDT|2021-02-19 21:12:52|56472.59|0.469|26485.64471|2|1613769172|1613769172|USDT|0.469
15888721|Binance|BTCUSD_PERP|2021-02-19 21:12:52|56431|10|1000|2|1613769172|1613769172|USD|0.0178
15888722|Binance|BTCUSDT|2021-02-19 21:12:52|56430.06|0.419|23644.19514|2|1613769172|1613769172|USDT|0.419
15888723|Binance|BTCUSDT|2021-02-19 21:12:52|56456.77|0.071|4008.43067|2|1613769172|1613769172|USDT|0.071
15888724|Binance|BTCUSDT|2021-02-19 21:12:52|56436.8|0.137|7731.8416|2|1613769172|1613769172|USDT|0.137
15888725|Binance|BTCUSDT|2021-02-19 21:12:52|56452.59|0.737|41605.55883|2|1613769172|1613769172|USDT|0.737
15888726|Binance|BTCUSDT|2021-02-19 21:12:52|56453.01|0.045|2540.38545|2|1613769172|1613769172|USDT|0.045
15888730|Binance|BTCUSDT|2021-02-19 21:12:52|56440.63|0.511|28841.16193|2|1613769172|1613769172|USDT|0.511
15888731|Binance|BTCUSDT|2021-02-19 21:12:52|56458.74|0.077|4347.32298|2|1613769172|1613769172|USDT|0.077
15888732|Binance|BTCUSDT|2021-02-19 21:12:52|56443.72|1|56443.72|2|1613769172|1613769172|USDT|1
15888733|Binance|BTCUSDT|2021-02-19 21:12:52|56438.58|0.134|7562.76972|2|1613769172|1613769172|USDT|0.134
15888735|Binance|BTCUSDT|2021-02-19 21:12:52|56457.61|0.03|1693.7283|2|1613769172|1613769172|USDT|0.03
15888736|Binance|BTCUSDT|2021-02-19 21:12:52|56460.82|1.954|110324.44228|2|1613769172|1613769172|USDT|1.954
15888737|Binance|BTCUSDT|2021-02-19 21:12:52|56467.55|1.7|95994.835|2|1613769172|1613769172|USDT|1.7
15888738|Binance|BTCUSDT|2021-02-19 21:12:52|56462.02|0.04|2258.4808|2|1613769172|1613769172|USDT|0.04
15888739|Binance|BTCUSDT|2021-02-19 21:12:52|56443.2|0.023|1298.1936|2|1613769172|1613769172|USDT|0.023
15888741|Binance|BTCUSDT|2021-02-19 21:12:52|56458.03|0.096|5419.97088|2|1613769172|1613769172|USDT|0.096
15888743|Binance|BTCUSDT|2021-02-19 21:12:52|56449.78|0.02|1128.9956|2|1613769172|1613769172|USDT|0.02
15888744|Binance|BTCUSDT|2021-02-19 21:12:52|56468.65|1.031|58219.17815|2|1613769172|1613769172|USDT|1.031
15888748|Binance|BTCUSDT|2021-02-19 21:12:52|56466.54|0.105|5928.9867|2|1613769172|1613769172|USDT|0.105
15888751|Binance|BTCUSDT|2021-02-19 21:12:52|56443.83|0.2|11288.766|2|1613769172|1613769172|USDT|0.2
15888752|Binance|BTCUSDT|2021-02-19 21:12:52|56437.81|0.092|5192.27852|2|1613769172|1613769172|USDT|0.092
15888753|Binance|BTCUSDT|2021-02-19 21:12:52|56433.23|0.04|2257.3292|2|1613769172|1613769172|USDT|0.04
15888754|Binance|BTCUSDT|2021-02-19 21:12:52|56436.8|0.031|1749.5408|2|1613769172|1613769172|USDT|0.031
15888755|Binance|BTCUSDT|2021-02-19 21:12:52|56446.83|0.03|1693.4049|2|1613769172|1613769172|USDT|0.03
15888756|Binance|BTCUSDT|2021-02-19 21:12:52|56445.14|0.259|14619.29126|2|1613769172|1613769172|USDT|0.259
15888758|Binance|BTCUSDT|2021-02-19 21:12:52|56428.6|0.15|8464.29|2|1613769172|1613769172|USDT|0.15
15888759|Binance|BTCUSDT|2021-02-19 21:12:52|56431|0.396|22346.676|2|1613769172|1613769172|USDT|0.396
15888761|Binance|BTCUSDT|2021-02-19 21:12:52|56442.87|0.087|4910.52969|2|1613769172|1613769172|USDT|0.087
15888762|Binance|BTCUSDT|2021-02-19 21:12:52|56458.02|0.045|2540.6109|2|1613769172|1613769172|USDT|0.045
15888763|Binance|BTCUSDT|2021-02-19 21:12:52|56453.65|0.183|10331.01795|2|1613769172|1613769172|USDT|0.183
15888766|Binance|BTCUSD_PERP|2021-02-19 21:12:52|56439.3|52|5200|2|1613769172|1613769172|USD|0.0922
15888767|Binance|BTCUSDT|2021-02-19 21:12:52|56475.84|17.5|988327.2|2|1613769172|1613769172|USDT|17.5
15888768|Binance|BTCUSDT|2021-02-19 21:12:52|56440.26|0.034|1918.96884|2|1613769172|1613769172|USDT|0.034
15888769|Binance|BTCUSDT|2021-02-19 21:12:52|56458.45|0.718|40537.1671|2|1613769172|1613769172|USDT|0.718
15888771|Binance|BTCUSD_PERP|2021-02-19 21:12:52|56445.7|30|3000|2|1613769172|1613769173|USD|0.0532
15888775|Binance|BTCUSDT|2021-02-19 21:12:53|56478.26|0.181|10222.56506|2|1613769173|1613769173|USDT|0.181
15888777|Binance|BTCUSDT|2021-02-19 21:12:53|56484.23|0.388|21915.88124|2|1613769173|1613769173|USDT|0.388
15888778|Binance|BTCUSDT|2021-02-19 21:12:53|56485.35|0.161|9094.14135|2|1613769173|1613769173|USDT|0.161
15888782|Binance|BTCUSDT|2021-02-19 21:12:53|56456.6|0.8|45165.28|2|1613769173|1613769174|USDT|0.8
15888784|Binance|BTCUSDT|2021-02-19 21:12:54|56439.72|0.03|1693.1916|2|1613769174|1613769174|USDT|0.03
15888785|Binance|BTCUSDT|2021-02-19 21:12:54|56437.28|0.535|30193.9448|2|1613769174|1613769174|USDT|0.535
15888789|Binance|BTCUSD_PERP|2021-02-19 21:12:54|56470.2|15|1500|2|1613769174|1613769174|USD|0.0266
15888796|Binance|BTCUSDT|2021-02-19 21:12:54|56479.58|0.5|28239.79|2|1613769174|1613769174|USDT|0.5
15888798|Binance|BTCUSDT|2021-02-19 21:12:54|56486.53|0.023|1299.19019|2|1613769174|1613769174|USDT|0.023
15888799|Binance|BTCUSDT|2021-02-19 21:12:54|56495.76|2.189|123669.21864|2|1613769174|1613769174|USDT|2.189
15888800|Binance|BTCUSDT|2021-02-19 21:12:54|56478.98|0.018|1016.62164|2|1613769174|1613769174|USDT|0.018
15888804|Binance|BTCUSDT|2021-02-19 21:12:54|56483.53|0.081|4575.16593|2|1613769174|1613769174|USDT|0.081
15888807|Binance|BTCUSDT|2021-02-19 21:12:54|56476.77|0.019|1073.05863|2|1613769174|1613769174|USDT|0.019
15888808|Binance|BTCUSDT|2021-02-19 21:12:54|56493.43|0.208|11750.63344|2|1613769174|1613769174|USDT|0.208
15888809|Binance|BTCUSDT|2021-02-19 21:12:54|56512.73|1.885|106526.49605|2|1613769174|1613769174|USDT|1.885
15888810|Binance|BTCUSDT|2021-02-19 21:12:54|56496.43|0.202|11412.27886|2|1613769174|1613769174|USDT|0.202
15888811|Binance|BTCUSDT|2021-02-19 21:12:54|56507.76|0.497|28084.35672|2|1613769174|1613769174|USDT|0.497
15888812|Binance|BTCUSDT|2021-02-19 21:12:54|56478.53|0.02|1129.5706|2|1613769174|1613769174|USDT|0.02
15888814|Binance|BTCUSDT|2021-02-19 21:12:54|56498.31|0.032|1807.94592|2|1613769174|1613769174|USDT|0.032
15888815|Binance|BTCUSDT|2021-02-19 21:12:54|56484.8|0.364|20560.4672|2|1613769174|1613769174|USDT|0.364
15888816|Binance|BTCUSDT|2021-02-19 21:12:54|56505.65|0.027|1525.65255|2|1613769174|1613769174|USDT|0.027
15888817|Binance|BTCUSDT|2021-02-19 21:12:54|56477.57|0.043|2428.53551|2|1613769174|1613769174|USDT|0.043
15888818|Binance|BTCUSDT|2021-02-19 21:12:54|56492.71|0.025|1412.31775|2|1613769174|1613769174|USDT|0.025
15888819|Binance|BTCUSDT|2021-02-19 21:12:54|56496.78|0.067|3785.28426|2|1613769174|1613769174|USDT|0.067
15888820|Binance|BTCUSDT|2021-02-19 21:12:54|56514.92|2.857|161463.12644|2|1613769174|1613769175|USDT|2.857
15888822|Binance|BTCUSD_PERP|2021-02-19 21:12:54|56470.2|272|27200|2|1613769174|1613769175|USD|0.4817
15888823|Binance|BTCUSDT|2021-02-19 21:12:54|56516.11|0.091|5142.96601|2|1613769174|1613769175|USDT|0.091
15888824|Binance|BTCUSDT|2021-02-19 21:12:54|56513.66|0.026|1469.35516|2|1613769174|1613769175|USDT|0.026
15888825|Binance|BTCUSDT|2021-02-19 21:12:55|56548.4|19.547|1105351.5748|2|1613769175|1613769175|USDT|19.547
15888828|Binance|BTCUSDT|2021-02-19 21:12:55|56511.06|1.155|65270.2743|2|1613769175|1613769175|USDT|1.155
15888829|Binance|BTCUSD_PERP|2021-02-19 21:12:55|56478.2|200|20000|2|1613769175|1613769175|USD|0.3542
15888830|Binance|BTCUSDT|2021-02-19 21:12:55|56495.2|0.13|7344.376|2|1613769175|1613769175|USDT|0.13
15888832|Binance|BTCUSDT|2021-02-19 21:12:55|56483.32|0.185|10449.4142|2|1613769175|1613769175|USDT|0.185
15888833|Binance|BTCUSDT|2021-02-19 21:12:55|56480.41|0.047|2654.57927|2|1613769175|1613769175|USDT|0.047
15888834|Binance|BTCUSDT|2021-02-19 21:12:55|56480.41|0.02|1129.6082|2|1613769175|1613769175|USDT|0.02
15888835|Binance|BTCUSDT|2021-02-19 21:12:55|56480.41|0.04|2259.2164|2|1613769175|1613769175|USDT|0.04
15888836|Binance|BTCUSDT|2021-02-19 21:12:55|56480.95|0.057|3219.41415|2|1613769175|1613769175|USDT|0.057
15888838|Binance|BTCUSDT|2021-02-19 21:12:55|56486.59|0.02|1129.7318|2|1613769175|1613769175|USDT|0.02
15888839|Binance|BTCUSDT|2021-02-19 21:12:55|56480.42|0.11|6212.8462|2|1613769175|1613769175|USDT|0.11
15888840|Binance|BTCUSDT|2021-02-19 21:12:55|56494.21|3.5|197729.735|2|1613769175|1613769175|USDT|3.5
15888841|Binance|BTCUSDT|2021-02-19 21:12:55|56487.41|0.024|1355.69784|2|1613769175|1613769175|USDT|0.024
15888842|Binance|BTCUSDT|2021-02-19 21:12:55|56487.41|0.338|19092.74458|2|1613769175|1613769175|USDT|0.338
15888843|Binance|BTCUSDT|2021-02-19 21:12:55|56487.41|0.022|1242.72302|2|1613769175|1613769175|USDT|0.022
15888847|Binance|BTCUSDT|2021-02-19 21:12:55|56494.62|0.032|1807.82784|2|1613769175|1613769175|USDT|0.032
15888850|Binance|BTCUSDT|2021-02-19 21:12:55|56510.69|0.151|8533.11419|2|1613769175|1613769175|USDT|0.151
15888854|Binance|BTCUSDT|2021-02-19 21:12:55|56498.84|0.132|7457.84688|2|1613769175|1613769175|USDT|0.132
15888855|Binance|BTCUSDT|2021-02-19 21:12:55|56490.57|0.118|6665.88726|2|1613769175|1613769175|USDT|0.118
15888856|Binance|BTCUSDT|2021-02-19 21:12:55|56490.57|0.022|1242.79254|2|1613769175|1613769175|USDT|0.022
15888859|Binance|BTCUSDT|2021-02-19 21:12:55|56510.54|0.045|2542.9743|2|1613769175|1613769175|USDT|0.045
15888860|Binance|BTCUSDT|2021-02-19 21:12:55|56503.17|0.12|6780.3804|2|1613769175|1613769175|USDT|0.12
15888861|Binance|BTCUSDT|2021-02-19 21:12:55|56524.59|0.035|1978.36065|2|1613769175|1613769175|USDT|0.035
15888863|Binance|BTCUSDT|2021-02-19 21:12:55|56507.82|0.09|5085.7038|2|1613769175|1613769175|USDT|0.09
15888864|Binance|BTCUSDT|2021-02-19 21:12:55|56505.32|0.077|4350.90964|2|1613769175|1613769175|USDT|0.077
15888865|Binance|BTCUSDT|2021-02-19 21:12:55|56511.73|0.381|21530.96913|2|1613769175|1613769175|USDT|0.381
15888866|Binance|BTCUSDT|2021-02-19 21:12:55|56523.89|0.386|21818.22154|2|1613769175|1613769175|USDT|0.386
15888870|Binance|BTCUSDT|2021-02-19 21:12:55|56504.14|0.073|4124.80222|2|1613769175|1613769175|USDT|0.073
15888871|Binance|BTCUSDT|2021-02-19 21:12:55|56504.14|0.018|1017.07452|2|1613769175|1613769175|USDT|0.018
15888872|Binance|BTCUSDT|2021-02-19 21:12:55|56500.04|0.061|3446.50244|2|1613769175|1613769175|USDT|0.061
15888873|Binance|BTCUSDT|2021-02-19 21:12:55|56503.19|0.959|54186.55921|2|1613769175|1613769175|USDT|0.959
15888874|Binance|BTCUSDT|2021-02-19 21:12:55|56509.06|0.095|5368.3607|2|1613769175|1613769175|USDT|0.095
15888875|Binance|BTCUSDT|2021-02-19 21:12:55|56500.02|0.024|1356.00048|2|1613769175|1613769175|USDT|0.024
15888878|Binance|BTCUSDT|2021-02-19 21:12:55|56497.67|0.1|5649.767|2|1613769175|1613769176|USDT|0.1
15888880|Binance|BTCUSDT|2021-02-19 21:12:55|56501.84|0.75|42376.38|2|1613769175|1613769176|USDT|0.75
15888881|Binance|BTCUSDT|2021-02-19 21:12:55|56496.75|0.02|1129.935|2|1613769175|1613769176|USDT|0.02
15888882|Binance|BTCUSDT|2021-02-19 21:12:55|56495.96|0.094|5310.62024|2|1613769175|1613769176|USDT|0.094
15888883|Binance|BTCUSDT|2021-02-19 21:12:56|56496.75|0.517|29208.81975|2|1613769176|1613769176|USDT|0.517
15888884|Binance|BTCUSDT|2021-02-19 21:12:56|56496.75|0.02|1129.935|2|1613769176|1613769176|USDT|0.02
15888886|Binance|BTCUSDT|2021-02-19 21:12:56|56496.74|0.045|2542.3533|2|1613769176|1613769176|USDT|0.045
15888887|Binance|BTCUSDT|2021-02-19 21:12:56|56496.66|0.104|5875.65264|2|1613769176|1613769176|USDT|0.104
15888888|Binance|BTCUSDT|2021-02-19 21:12:56|56492.23|0.5|28246.115|2|1613769176|1613769176|USDT|0.5
15888892|Binance|BTCUSDT|2021-02-19 21:12:56|56485.12|0.226|12765.63712|2|1613769176|1613769176|USDT|0.226
15888894|Binance|BTCUSDT|2021-02-19 21:12:56|56484.8|1.211|68403.0928|2|1613769176|1613769176|USDT|1.211
15888895|Binance|BTCUSDT|2021-02-19 21:12:56|56483.56|1.5|84725.34|2|1613769176|1613769176|USDT|1.5
15888896|Binance|BTCUSDT|2021-02-19 21:12:56|56471.71|0.036|2032.98156|2|1613769176|1613769176|USDT|0.036
15888897|Binance|BTCUSDT|2021-02-19 21:12:56|56477.07|0.07|3953.3949|2|1613769176|1613769176|USDT|0.07
15888900|Binance|BTCUSDT|2021-02-19 21:12:56|56477.11|0.314|17733.81254|2|1613769176|1613769176|USDT|0.314
15888902|Binance|BTCUSDT|2021-02-19 21:12:56|56471.7|0.031|1750.6227|2|1613769176|1613769176|USDT|0.031
15888903|Binance|BTCUSDT|2021-02-19 21:12:56|56471.71|0.328|18522.72088|2|1613769176|1613769176|USDT|0.328
15888904|Binance|BTCUSDT|2021-02-19 21:12:56|56512.28|20|1130245.6|2|1613769176|1613769176|USDT|20
15888905|Binance|BTCUSDT|2021-02-19 21:12:56|56552.04|0.628|35514.68112|2|1613769176|1613769176|USDT|0.628
15888906|Binance|BTCUSDT|2021-02-19 21:12:56|56550.98|0.519|29349.95862|2|1613769176|1613769176|USDT|0.519
15888907|Binance|BTCUSDT|2021-02-19 21:12:56|56481.57|0.362|20446.32834|2|1613769176|1613769176|USDT|0.362
15888908|Binance|BTCUSDT|2021-02-19 21:12:56|56478.21|0.285|16096.28985|2|1613769176|1613769176|USDT|0.285
15888910|Binance|BTCUSDT|2021-02-19 21:12:56|56483.92|0.06|3389.0352|2|1613769176|1613769176|USDT|0.06
15888911|Binance|BTCUSDT|2021-02-19 21:12:56|56502.57|1.641|92720.71737|2|1613769176|1613769176|USDT|1.641
15888913|Binance|BTCUSDT|2021-02-19 21:12:56|56498.4|0.21|11864.664|2|1613769176|1613769176|USDT|0.21
15888914|Binance|BTCUSDT|2021-02-19 21:12:56|56498.4|0.225|12712.14|2|1613769176|1613769176|USDT|0.225
15888915|Binance|BTCUSDT|2021-02-19 21:12:56|56502.1|0.223|12599.9683|2|1613769176|1613769176|USDT|0.223
15888916|Binance|BTCUSDT|2021-02-19 21:12:56|56503.05|0.026|1469.0793|2|1613769176|1613769176|USDT|0.026
15888917|Binance|BTCUSDT|2021-02-19 21:12:56|56506.18|0.208|11753.28544|2|1613769176|1613769176|USDT|0.208
15888919|Binance|BTCUSDT|2021-02-19 21:12:56|56514.54|0.32|18084.6528|2|1613769176|1613769176|USDT|0.32
15888921|Binance|BTCUSDT|2021-02-19 21:12:56|56537.07|1.444|81639.52908|2|1613769176|1613769176|USDT|1.444
15888923|Binance|BTCUSDT|2021-02-19 21:12:56|56534.82|0.222|12550.73004|2|1613769176|1613769176|USDT|0.222
15888924|Binance|BTCUSDT|2021-02-19 21:12:56|56543.75|1|56543.75|2|1613769176|1613769176|USDT|1
15888925|Binance|BTCUSDT|2021-02-19 21:12:56|56532.36|0.076|4296.45936|2|1613769176|1613769176|USDT|0.076
15888929|Binance|BTCUSDT|2021-02-19 21:12:56|56535.08|0.111|6275.39388|2|1613769176|1613769176|USDT|0.111
15888930|Binance|BTCUSDT|2021-02-19 21:12:56|56538.94|0.133|7519.67902|2|1613769176|1613769176|USDT|0.133
15888931|Binance|BTCUSDT|2021-02-19 21:12:56|56514.13|0.467|26392.09871|2|1613769176|1613769176|USDT|0.467
15888932|Binance|BTCUSDT|2021-02-19 21:12:56|56531.52|0.06|3391.8912|2|1613769176|1613769176|USDT|0.06
15888934|Binance|BTCUSDT|2021-02-19 21:12:56|56538.69|0.02|1130.7738|2|1613769176|1613769176|USDT|0.02
15888935|Binance|BTCUSDT|2021-02-19 21:12:56|56525.76|0.02|1130.5152|2|1613769176|1613769176|USDT|0.02
15888936|Binance|BTCUSDT|2021-02-19 21:12:56|56519.43|0.018|1017.34974|2|1613769176|1613769177|USDT|0.018
15888937|Binance|BTCUSDT|2021-02-19 21:12:56|56523.81|4|226095.24|2|1613769176|1613769177|USDT|4
15888938|Binance|BTCUSDT|2021-02-19 21:12:56|56521.66|0.05|2826.083|2|1613769176|1613769177|USDT|0.05
15888939|Binance|BTCUSDT|2021-02-19 21:12:56|56521.66|0.03|1695.6498|2|1613769176|1613769177|USDT|0.03
15888940|Binance|BTCUSDT|2021-02-19 21:12:57|56522.56|0.8|45218.048|2|1613769177|1613769177|USDT|0.8
15888943|Binance|BTCUSDT|2021-02-19 21:12:57|56534.93|0.722|40818.21946|2|1613769177|1613769177|USDT|0.722
15888945|Binance|BTCUSDT|2021-02-19 21:12:57|56532.11|0.09|5087.8899|2|1613769177|1613769177|USDT|0.09
15888946|Binance|BTCUSDT|2021-02-19 21:12:57|56538.87|0.753|42573.76911|2|1613769177|1613769177|USDT|0.753
15888949|Binance|BTCUSDT|2021-02-19 21:12:57|56532.76|0.026|1469.85176|2|1613769177|1613769177|USDT|0.026
15888950|Binance|BTCUSDT|2021-02-19 21:12:57|56533.45|0.2|11306.69|2|1613769177|1613769177|USDT|0.2
15888951|Binance|BTCUSDT|2021-02-19 21:12:57|56538.16|0.022|1243.83952|2|1613769177|1613769177|USDT|0.022
15888954|Binance|BTCUSDT|2021-02-19 21:12:57|56538.97|0.03|1696.1691|2|1613769177|1613769177|USDT|0.03
15888955|Binance|BTCUSDT|2021-02-19 21:12:57|56527.94|0.121|6839.88074|2|1613769177|1613769177|USDT|0.121
15888957|Binance|BTCUSD_PERP|2021-02-19 21:12:57|56489.8|19|1900|2|1613769177|1613769177|USD|0.0337
15888959|Binance|BTCUSD_PERP|2021-02-19 21:12:58|56499.9|116|11600|2|1613769178|1613769178|USD|0.2054
15888960|Binance|BTCUSD_PERP|2021-02-19 21:12:58|56507.9|10|1000|2|1613769178|1613769178|USD|0.0177
15888961|Binance|BTCUSDT|2021-02-19 21:12:58|56523.76|0.13|7348.0888|2|1613769178|1613769178|USDT|0.13
15888962|Binance|BTCUSDT|2021-02-19 21:12:58|56520.74|0.023|1299.97702|2|1613769178|1613769178|USDT|0.023
15888963|Binance|BTCUSDT|2021-02-19 21:12:58|56524.6|3.572|201905.8712|2|1613769178|1613769178|USDT|3.572
15888964|Binance|BTCUSDT|2021-02-19 21:12:58|56518.83|0.9|50866.947|2|1613769178|1613769178|USDT|0.9
15888965|Binance|BTCUSDT|2021-02-19 21:12:58|56519.98|0.1|5651.998|2|1613769178|1613769178|USDT|0.1
15888967|Binance|BTCUSDT|2021-02-19 21:12:58|56519.98|0.02|1130.3996|2|1613769178|1613769178|USDT|0.02
15888969|Binance|BTCUSDT|2021-02-19 21:12:58|56518.82|0.073|4125.87386|2|1613769178|1613769178|USDT|0.073
15888970|Binance|BTCUSDT|2021-02-19 21:12:58|56518.82|0.02|1130.3764|2|1613769178|1613769178|USDT|0.02
15888972|Binance|BTCUSDT|2021-02-19 21:12:58|56533.21|0.03|1695.9963|2|1613769178|1613769178|USDT|0.03
15888973|Binance|BTCUSDT|2021-02-19 21:12:58|56538.47|0.02|1130.7694|2|1613769178|1613769178|USDT|0.02
15888974|Binance|BTCUSD_210326|2021-02-19 21:12:58|59142.4|126|12600|2|1613769178|1613769178|USD|0.2131
15888975|Binance|BTCUSDT|2021-02-19 21:12:58|56528.54|0.046|2600.31284|2|1613769178|1613769178|USDT|0.046
15888976|Binance|BTCUSDT|2021-02-19 21:12:58|56550.31|1.5|84825.465|2|1613769178|1613769178|USDT|1.5
15888978|Binance|BTCUSDT|2021-02-19 21:12:58|56557.05|0.034|1922.9397|2|1613769178|1613769178|USDT|0.034
15888979|Binance|BTCUSDT|2021-02-19 21:12:58|56548.37|0.784|44333.92208|2|1613769178|1613769178|USDT|0.784
15888982|Binance|BTCUSDT|2021-02-19 21:12:58|56549.99|0.02|1130.9998|2|1613769178|1613769179|USDT|0.02
15888983|Binance|BTCUSDT|2021-02-19 21:12:58|56552.95|0.055|3110.41225|2|1613769178|1613769179|USDT|0.055
15888985|Binance|BTCUSD_PERP|2021-02-19 21:12:58|56519.4|19|1900|2|1613769178|1613769179|USD|0.0337
15888986|Binance|BTCUSDT|2021-02-19 21:12:58|56557.2|0.05|2827.86|2|1613769178|1613769179|USDT|0.05
15888988|Binance|BTCUSDT|2021-02-19 21:12:58|56552.94|0.033|1866.24702|2|1613769178|1613769179|USDT|0.033
15888989|Binance|BTCUSD_PERP|2021-02-19 21:12:58|56525|76|7600|2|1613769178|1613769179|USD|0.1345
15888990|Binance|BTCUSDT|2021-02-19 21:12:59|56554.48|0.382|21603.81136|2|1613769179|1613769179|USDT|0.382
15888991|Binance|BTCUSDT|2021-02-19 21:12:59|56554.03|0.04|2262.1612|2|1613769179|1613769179|USDT|0.04
15888992|Binance|BTCUSDT|2021-02-19 21:12:59|56555.27|0.023|1300.77121|2|1613769179|1613769179|USDT|0.023
15888997|Binance|BTCBUSD|2021-02-19 21:12:59|56517.1|0.076|4295.2996|2|1613769179|1613769179|BUSD|0.076
15888999|Binance|BTCUSD_PERP|2021-02-19 21:12:59|56529.5|154|15400|2|1613769179|1613769179|USD|0.2725
15889002|Binance|BTCUSDT|2021-02-19 21:12:59|56558.43|0.044|2488.57092|2|1613769179|1613769179|USDT|0.044
15889005|Binance|BTCUSDT|2021-02-19 21:12:59|56558.22|0.019|1074.60618|2|1613769179|1613769179|USDT|0.019
15889007|Binance|BTCUSDT|2021-02-19 21:12:59|56558.88|2.033|114984.20304|2|1613769179|1613769179|USDT|2.033
15889008|Binance|BTCUSDT|2021-02-19 21:12:59|56568.53|1.4|79195.942|2|1613769179|1613769179|USDT|1.4
15889010|Binance|BTCUSDT|2021-02-19 21:12:59|56570.06|0.25|14142.515|2|1613769179|1613769179|USDT|0.25
15889011|Binance|BTCUSDT|2021-02-19 21:12:59|56570.06|0.05|2828.503|2|1613769179|1613769179|USDT|0.05
15889012|Binance|BTCUSD_PERP|2021-02-19 21:12:59|56537.5|150|15000|2|1613769179|1613769179|USD|0.2654
15889013|Binance|BTCUSDT|2021-02-19 21:12:59|56568.67|0.03|1697.0601|2|1613769179|1613769179|USDT|0.03
15889014|Binance|BTCUSDT|2021-02-19 21:12:59|56570.04|0.04|2262.8016|2|1613769179|1613769179|USDT|0.04
15889016|Binance|BTCUSDT|2021-02-19 21:12:59|56570.04|0.071|4016.47284|2|1613769179|1613769179|USDT|0.071
15889017|Binance|BTCUSDT|2021-02-19 21:12:59|56570.01|0.27|15273.9027|2|1613769179|1613769179|USDT|0.27
15889019|Binance|BTCUSDT|2021-02-19 21:12:59|56570.06|0.1|5657.006|2|1613769179|1613769179|USDT|0.1
15889020|Binance|BTCUSDT|2021-02-19 21:12:59|56569|0.05|2828.45|2|1613769179|1613769179|USDT|0.05
15889022|Binance|BTCUSDT|2021-02-19 21:12:59|56573.09|6.779|383508.97711|2|1613769179|1613769179|USDT|6.779
15889023|Binance|BTCUSDT|2021-02-19 21:12:59|56581.48|0.118|6676.61464|2|1613769179|1613769179|USDT|0.118
15889024|Binance|BTCUSDT|2021-02-19 21:12:59|56574.08|1.826|103304.27008|2|1613769179|1613769179|USDT|1.826
15889028|Binance|BTCBUSD|2021-02-19 21:12:59|56519.7|0.068|3843.3396|2|1613769179|1613769179|BUSD|0.068
15889029|Binance|BTCUSDT|2021-02-19 21:12:59|56570.03|0.06|3394.2018|2|1613769179|1613769179|USDT|0.06
15889030|Binance|BTCUSDT|2021-02-19 21:12:59|56570.03|0.03|1697.1009|2|1613769179|1613769179|USDT|0.03
15889031|Binance|BTCUSDT|2021-02-19 21:12:59|56574.07|0.31|17537.9617|2|1613769179|1613769179|USDT|0.31
15889032|Binance|BTCUSDT|2021-02-19 21:12:59|56562.74|0.025|1414.0685|2|1613769179|1613769179|USDT|0.025
15889033|Binance|BTCUSDT|2021-02-19 21:12:59|56563.27|0.083|4694.75141|2|1613769179|1613769179|USDT|0.083
15889036|Binance|BTCUSDT|2021-02-19 21:12:59|56560.63|0.021|1187.77323|2|1613769179|1613769179|USDT|0.021
15889037|Binance|BTCUSDT|2021-02-19 21:12:59|56574.32|0.023|1301.20936|2|1613769179|1613769179|USDT|0.023
15889039|Binance|BTCUSDT|2021-02-19 21:12:59|56580.37|0.067|3790.88479|2|1613769179|1613769179|USDT|0.067
15889040|Binance|BTCUSDT|2021-02-19 21:12:59|56568.97|0.02|1131.3794|2|1613769179|1613769179|USDT|0.02
15889041|Binance|BTCUSDT|2021-02-19 21:12:59|56568.97|0.05|2828.4485|2|1613769179|1613769179|USDT|0.05
15889042|Binance|BTCUSDT|2021-02-19 21:12:59|56581.99|1.212|68577.37188|2|1613769179|1613769179|USDT|1.212
15889043|Binance|BTCUSDT|2021-02-19 21:12:59|56563.54|0.074|4185.70196|2|1613769179|1613769179|USDT|0.074
15889044|Binance|BTCUSDT|2021-02-19 21:12:59|56563.54|0.123|6957.31542|2|1613769179|1613769179|USDT|0.123
15889045|Binance|BTCUSDT|2021-02-19 21:12:59|56572.24|0.166|9390.99184|2|1613769179|1613769179|USDT|0.166
15889046|Binance|BTCUSDT|2021-02-19 21:12:59|56581.12|0.06|3394.8672|2|1613769179|1613769179|USDT|0.06
15889047|Binance|BTCUSDT|2021-02-19 21:12:59|56563.96|0.04|2262.5584|2|1613769179|1613769179|USDT|0.04
15889049|Binance|BTCUSDT|2021-02-19 21:12:59|56567.65|0.025|1414.19125|2|1613769179|1613769179|USDT|0.025
15889050|Binance|BTCUSDT|2021-02-19 21:12:59|56570.02|0.05|2828.501|2|1613769179|1613769179|USDT|0.05
15889053|Binance|BTCUSDT|2021-02-19 21:12:59|56570.04|0.018|1018.26072|2|1613769179|1613769179|USDT|0.018
15889054|Binance|BTCUSDT|2021-02-19 21:12:59|56570.04|0.055|3111.3522|2|1613769179|1613769179|USDT|0.055
15889056|Binance|BTCUSDT|2021-02-19 21:12:59|56570.04|0.07|3959.9028|2|1613769179|1613769179|USDT|0.07
15889057|Binance|BTCUSDT|2021-02-19 21:12:59|56568.87|0.411|23249.80557|2|1613769179|1613769180|USDT|0.411
15889059|Binance|BTCUSDT|2021-02-19 21:12:59|56560|0.052|2941.12|2|1613769179|1613769180|USDT|0.052
15889060|Binance|BTCUSDT|2021-02-19 21:13:00|56559.84|1.07|60519.0288|2|1613769180|1613769180|USDT|1.07
15889061|Binance|BTCUSDT|2021-02-19 21:13:00|56555.64|1.498|84720.34872|2|1613769180|1613769180|USDT|1.498
15889062|Binance|BTCUSD_PERP|2021-02-19 21:13:00|56518.4|33|3300|2|1613769180|1613769180|USD|0.0584
15889065|Binance|BTCUSDT|2021-02-19 21:13:00|56553.84|0.473|26749.96632|2|1613769180|1613769180|USDT|0.473
15889150|Binance|BTCUSDT|2021-02-19 21:13:00|56554.23|0.088|4976.77224|2|1613769180|1613769180|USDT|0.088
15889170|Binance|BTCUSDT|2021-02-19 21:13:00|56543.07|0.041|2318.26587|2|1613769180|1613769180|USDT|0.041
15889172|Binance|BTCUSDT|2021-02-19 21:13:00|56560.69|6|339364.14|2|1613769180|1613769180|USDT|6
15889179|Binance|BTCUSDT|2021-02-19 21:13:01|56552.11|0.027|1526.90697|2|1613769181|1613769181|USDT|0.027
15889180|Binance|BTCUSD_PERP|2021-02-19 21:13:01|56516.8|2994|299400|2|1613769181|1613769181|USD|5.2976
15889181|Binance|BTCUSD_PERP|2021-02-19 21:13:01|56518.6|15|1500|2|1613769181|1613769181|USD|0.0266
15889182|Binance|BTCUSD_PERP|2021-02-19 21:13:01|56515.3|19|1900|2|1613769181|1613769181|USD|0.0337
15889183|Binance|BTCUSDT|2021-02-19 21:13:01|56546.03|0.158|8934.27274|2|1613769181|1613769181|USDT|0.158
15889186|Binance|BTCUSDT|2021-02-19 21:13:01|56549.85|0.104|5881.1844|2|1613769181|1613769181|USDT|0.104
15889187|Binance|BTCUSD_210326|2021-02-19 21:13:01|59154.5|90|9000|2|1613769181|1613769181|USD|0.1522
15889188|Binance|BTCUSD_210625|2021-02-19 21:13:01|62189.9|50|5000|2|1613769181|1613769181|USD|0.0804
15889189|Binance|BTCUSDT|2021-02-19 21:13:01|56539.24|0.294|16622.53656|2|1613769181|1613769181|USDT|0.294
15889190|Binance|BTCUSDT|2021-02-19 21:13:01|56539.03|0.385|21767.52655|2|1613769181|1613769181|USDT|0.385
15889191|Binance|BTCUSDT|2021-02-19 21:13:01|56539.24|0.036|2035.41264|2|1613769181|1613769181|USDT|0.036
15889193|Binance|BTCUSDT|2021-02-19 21:13:01|56539.24|0.733|41443.26292|2|1613769181|1613769181|USDT|0.733
15889194|Binance|BTCUSDT|2021-02-19 21:13:01|56537.72|0.069|3901.10268|2|1613769181|1613769181|USDT|0.069
15889195|Binance|BTCUSDT|2021-02-19 21:13:01|56538.17|0.34|19222.9778|2|1613769181|1613769181|USDT|0.34
15889197|Binance|BTCUSDT|2021-02-19 21:13:01|56539.24|0.039|2205.03036|2|1613769181|1613769181|USDT|0.039
15889198|Binance|BTCUSDT|2021-02-19 21:13:01|56536.86|0.086|4862.16996|2|1613769181|1613769181|USDT|0.086
15889199|Binance|BTCUSDT|2021-02-19 21:13:01|56539.12|0.282|15944.03184|2|1613769181|1613769181|USDT|0.282
15889200|Binance|BTCUSD_PERP|2021-02-19 21:13:01|56515.3|10|1000|2|1613769181|1613769181|USD|0.0177
15889201|Binance|BTCUSDT|2021-02-19 21:13:02|56537.81|0.019|1074.21839|2|1613769182|1613769182|USDT|0.019
15889202|Binance|BTCUSD_PERP|2021-02-19 21:13:03|56498.6|1282|128200|2|1613769183|1613769183|USD|2.2691
15889856|Binance|BTCUSDT|2021-02-19 21:14:47|56263.97|0.037|2081.76689|2|1613769287|1613769288|USDT|0.037
15889859|Binance|BTCUSDT|2021-02-19 21:14:56|56156.59|0.018|1010.81862|1|1613769296|1613769297|USDT|0.018
15889860|Binance|BTCUSDT|2021-02-19 21:14:58|56124.87|0.025|1403.12175|1|1613769298|1613769298|USDT|0.025
15889861|Binance|BTCUSDT|2021-02-19 21:14:58|56108.51|0.019|1066.06169|1|1613769298|1613769298|USDT|0.019
15889865|Binance|BTCUSD_PERP|2021-02-19 21:15:00|56033.1|131|13100|1|1613769300|1613769300|USD|0.2338
15889866|Binance|BTCUSDT|2021-02-19 21:15:00|56034.88|0.083|4650.89504|1|1613769300|1613769300|USDT|0.083
15890040|Binance|BTCUSDT|2021-02-19 21:15:01|56079.29|0.129|7234.22841|1|1613769301|1613769301|USDT|0.129
15890188|Binance|BTCUSDT|2021-02-19 21:15:05|56015.74|0.888|49741.97712|1|1613769305|1613769305|USDT|0.888
15890189|Binance|BTCUSDT|2021-02-19 21:15:05|56028.47|0.018|1008.51246|1|1613769305|1613769306|USDT|0.018
15890190|Binance|BTCUSDT|2021-02-19 21:15:06|56057.54|0.428|23992.62712|1|1613769306|1613769306|USDT|0.428
15890191|Binance|BTCUSDT|2021-02-19 21:15:06|56057.89|0.328|18386.98792|1|1613769306|1613769306|USDT|0.328
15890192|Binance|BTCUSDT|2021-02-19 21:15:06|56059.63|0.236|13230.07268|1|1613769306|1613769306|USDT|0.236
15890193|Binance|BTCUSDT|2021-02-19 21:15:06|56065.62|0.275|15418.0455|1|1613769306|1613769306|USDT|0.275
15890195|Binance|BTCUSDT|2021-02-19 21:15:06|56067.08|0.151|8466.12908|1|1613769306|1613769306|USDT|0.151
15890196|Binance|BTCUSDT|2021-02-19 21:15:06|56063.23|0.036|2018.27628|1|1613769306|1613769306|USDT|0.036
15890197|Binance|BTCUSDT|2021-02-19 21:15:06|56063.23|0.132|7400.34636|1|1613769306|1613769306|USDT|0.132
15890214|Binance|BTCUSDT|2021-02-19 21:16:30|56283.52|0.087|4896.66624|2|1613769390|1613769390|USDT|0.087
15890223|Binance|BTCUSDT|2021-02-19 21:16:37|56324.69|0.029|1633.41601|2|1613769397|1613769397|USDT|0.029
15890246|Binance|BTCUSDT|2021-02-19 21:16:49|56348.76|0.023|1296.02148|2|1613769409|1613769409|USDT|0.023
15890346|Binance|BTCUSDT|2021-02-19 21:20:40|56100|0.171|9593.1|1|1613769640|1613769640|USDT|0.171
15890347|Binance|BTCUSD_PERP|2021-02-19 21:20:41|56068.5|26|2600|1|1613769641|1613769641|USD|0.0464
15890352|Binance|BTCUSDT|2021-02-19 21:20:45|56046.34|0.443|24828.52862|1|1613769645|1613769645|USDT|0.443
15890354|Binance|BTCUSDT|2021-02-19 21:20:46|56033.46|0.026|1456.86996|1|1613769646|1613769646|USDT|0.026
15890355|Binance|BTCUSDT|2021-02-19 21:20:46|56029.57|0.132|7395.90324|1|1613769646|1613769646|USDT|0.132
15890357|Binance|BTCUSDT|2021-02-19 21:20:46|56025.99|0.238|13334.18562|1|1613769646|1613769647|USDT|0.238
15890362|Binance|BTCUSDT|2021-02-19 21:20:48|55992.03|0.049|2743.60947|1|1613769648|1613769648|USDT|0.049
15890363|Binance|BTCUSDT|2021-02-19 21:20:48|55991.22|0.105|5879.0781|1|1613769648|1613769648|USDT|0.105
15890365|Binance|BTCUSDT|2021-02-19 21:20:48|55993.52|0.024|1343.84448|1|1613769648|1613769649|USDT|0.024
15890366|Binance|BTCUSD_PERP|2021-02-19 21:20:48|55967.9|92|9200|1|1613769648|1613769649|USD|0.1644
15890367|Binance|BTCUSDT|2021-02-19 21:20:49|55991.8|0.034|1903.7212|1|1613769649|1613769649|USDT|0.034
15890369|Binance|BTCUSD_PERP|2021-02-19 21:20:49|55967.9|45|4500|1|1613769649|1613769649|USD|0.0805
15890371|Binance|BTCUSDT|2021-02-19 21:20:49|55991.67|0.089|4983.25863|1|1613769649|1613769649|USDT|0.089
15890372|Binance|BTCUSDT|2021-02-19 21:20:49|55990.11|0.062|3471.38682|1|1613769649|1613769649|USDT|0.062
15890373|Binance|BTCUSDT|2021-02-19 21:20:49|55990.25|0.121|6774.82025|1|1613769649|1613769649|USDT|0.121
15890374|Binance|BTCUSDT|2021-02-19 21:20:49|55990.01|0.045|2519.55045|1|1613769649|1613769649|USDT|0.045
15890375|Binance|BTCUSDT|2021-02-19 21:20:49|55990|0.283|15845.17|1|1613769649|1613769649|USDT|0.283
15890378|Binance|BTCUSDT|2021-02-19 21:20:49|55990|0.022|1231.78|1|1613769649|1613769649|USDT|0.022
15890379|Binance|BTCUSDT|2021-02-19 21:20:49|55990|0.307|17188.93|1|1613769649|1613769649|USDT|0.307
15890380|Binance|BTCUSDT|2021-02-19 21:20:49|55991.44|0.088|4927.24672|1|1613769649|1613769649|USDT|0.088
15890381|Binance|BTCUSDT|2021-02-19 21:20:50|55990|0.044|2463.56|1|1613769650|1613769650|USDT|0.044
15890384|Binance|BTCUSDT|2021-02-19 21:20:50|55990|0.243|13605.57|1|1613769650|1613769650|USDT|0.243
15890385|Binance|BTCUSDT|2021-02-19 21:20:52|55949.72|0.709|39668.35148|1|1613769652|1613769652|USDT|0.709
15890386|Binance|BTCUSDT|2021-02-19 21:20:52|55959.84|0.418|23391.21312|1|1613769652|1613769652|USDT|0.418
15890387|Binance|BTCUSDT|2021-02-19 21:20:52|55959.84|0.122|6827.10048|1|1613769652|1613769653|USDT|0.122
15890389|Binance|BTCUSD_PERP|2021-02-19 21:20:53|55925.5|156|15600|1|1613769653|1613769653|USD|0.279
15890390|Binance|BTCUSDT|2021-02-19 21:20:53|55948.92|0.066|3692.62872|1|1613769653|1613769653|USDT|0.066
15890391|Binance|BTCUSDT|2021-02-19 21:20:53|55948.45|0.128|7161.4016|1|1613769653|1613769653|USDT|0.128
15890394|Binance|BTCUSDT|2021-02-19 21:20:53|55952.95|0.111|6210.77745|1|1613769653|1613769654|USDT|0.111
15890395|Binance|BTCUSDT|2021-02-19 21:20:53|55952.95|0.071|3972.65945|1|1613769653|1613769654|USDT|0.071
15890396|Binance|BTCUSD_PERP|2021-02-19 21:20:54|55931.2|35|3500|1|1613769654|1613769654|USD|0.0626
15890400|Binance|BTCUSDT|2021-02-19 21:20:55|55934.33|0.332|18570.19756|1|1613769655|1613769655|USDT|0.332
15890401|Binance|BTCUSDT|2021-02-19 21:20:56|55940.42|0.086|4810.87612|1|1613769656|1613769656|USDT|0.086
15890416|Binance|BTCUSDT|2021-02-19 21:21:01|55943.51|0.154|8615.30054|1|1613769661|1613769661|USDT|0.154
15890553|Binance|BTCUSDT|2021-02-19 21:26:01|56218.5|0.04|2248.74|2|1613769961|1613769961|USDT|0.04
15890554|Binance|BTCUSDT|2021-02-19 21:26:07|56247.61|0.029|1631.18069|2|1613769967|1613769967|USDT|0.029
15890556|Binance|BTCUSDT|2021-02-19 21:26:08|56259.51|0.848|47708.06448|2|1613769968|1613769968|USDT|0.848
15890572|Binance|BTCUSDT|2021-02-19 21:26:34|56318.74|0.25|14079.685|2|1613769994|1613769995|USDT|0.25
15890581|Binance|BTCUSDT|2021-02-19 21:26:40|56317.97|0.892|50235.62924|2|1613770000|1613770000|USDT|0.892
15890583|Binance|BTCUSDT|2021-02-19 21:26:41|56330.21|0.882|49683.24522|2|1613770001|1613770001|USDT|0.882
15890584|Binance|BTCUSDT|2021-02-19 21:26:44|56386.65|0.024|1353.2796|2|1613770004|1613770004|USDT|0.024
15890848|Binance|BTCUSDT|2021-02-19 21:33:19|56081.57|0.049|2747.99693|1|1613770399|1613770400|USDT|0.049
15890850|Binance|BTCUSDT|2021-02-19 21:33:20|56088.16|0.061|3421.37776|1|1613770400|1613770400|USDT|0.061
15890851|Binance|BTCUSDT|2021-02-19 21:33:20|56087.9|0.388|21762.1052|1|1613770400|1613770400|USDT|0.388
15890853|Binance|BTCUSDT|2021-02-19 21:33:51|56037.19|0.023|1288.85537|1|1613770431|1613770431|USDT|0.023
15890856|Binance|BTCUSDT|2021-02-19 21:33:52|56029.85|0.02|1120.597|1|1613770432|1613770433|USDT|0.02
15890857|Binance|BTCUSDT|2021-02-19 21:33:53|56029.2|0.223|12494.5116|1|1613770433|1613770433|USDT|0.223
15890858|Binance|BTCUSDT|2021-02-19 21:33:53|56029.25|0.116|6499.393|1|1613770433|1613770433|USDT|0.116
15890862|Binance|BTCUSDT|2021-02-19 21:33:59|56030.92|0.047|2633.45324|1|1613770439|1613770439|USDT|0.047
15890981|Binance|BTCUSDT|2021-02-19 21:36:29|56316.44|0.024|1351.59456|2|1613770589|1613770589|USDT|0.024
15890983|Binance|BTCUSDT|2021-02-19 21:36:30|56343.05|0.507|28565.92635|2|1613770590|1613770590|USDT|0.507
15890986|Binance|BTCUSDT|2021-02-19 21:36:31|56304.06|0.085|4785.8451|2|1613770591|1613770592|USDT|0.085
15890996|Binance|BTCUSDT|2021-02-19 21:36:37|56351.84|0.026|1465.14784|2|1613770597|1613770597|USDT|0.026
15891002|Binance|BTCUSDT|2021-02-19 21:36:44|56389.15|0.139|7838.09185|2|1613770604|1613770604|USDT|0.139
15891004|Binance|BTCUSDT|2021-02-19 21:36:44|56390.33|0.123|6936.01059|2|1613770604|1613770605|USDT|0.123
15891005|Binance|BTCUSDT|2021-02-19 21:36:44|56396.23|0.319|17990.39737|2|1613770604|1613770605|USDT|0.319
15891006|Binance|BTCUSDT|2021-02-19 21:36:45|56385.67|0.041|2311.81247|2|1613770605|1613770605|USDT|0.041
15891007|Binance|BTCUSDT|2021-02-19 21:36:45|56383.87|0.088|4961.78056|2|1613770605|1613770605|USDT|0.088
15891008|Binance|BTCUSDT|2021-02-19 21:36:45|56397.31|1.535|86569.87085|2|1613770605|1613770606|USDT|1.535
15891010|Binance|BTCUSDT|2021-02-19 21:36:48|56408.25|0.081|4569.06825|2|1613770608|1613770608|USDT|0.081
15891011|Binance|BTCUSDT|2021-02-19 21:36:48|56409.2|0.149|8404.9708|2|1613770608|1613770608|USDT|0.149
15891013|Binance|BTCUSDT|2021-02-19 21:36:48|56410.2|0.028|1579.4856|2|1613770608|1613770609|USDT|0.028
15891014|Binance|BTCUSDT|2021-02-19 21:36:49|56436.26|0.023|1298.03398|2|1613770609|1613770609|USDT|0.023
15891015|Binance|BTCUSDT|2021-02-19 21:36:49|56438.44|0.031|1749.59164|2|1613770609|1613770609|USDT|0.031
15891016|Binance|BTCUSDT|2021-02-19 21:36:49|56438.52|0.036|2031.78672|2|1613770609|1613770610|USDT|0.036
15891018|Binance|BTCUSDT|2021-02-19 21:36:50|56443.38|0.03|1693.3014|2|1613770610|1613770610|USDT|0.03
15891019|Binance|BTCUSDT|2021-02-19 21:36:50|56446.54|0.556|31384.27624|2|1613770610|1613770610|USDT|0.556
15891060|Binance|BTCUSDT|2021-02-19 21:38:23|56262.53|0.105|5907.56565|2|1613770703|1613770703|USDT|0.105
15891099|Binance|BTCUSDT|2021-02-19 21:40:57|56173.31|0.877|49263.99287|1|1613770857|1613770857|USDT|0.877
15891101|Binance|BTCUSDT|2021-02-19 21:41:00|56151.68|0.139|7805.08352|1|1613770860|1613770860|USDT|0.139
15891104|Binance|BTCUSDT|2021-02-19 21:41:32|56140.33|0.054|3031.57782|1|1613770892|1613770892|USDT|0.054
15891106|Binance|BTCUSDT|2021-02-19 21:41:44|56102.79|0.09|5049.2511|1|1613770904|1613770904|USDT|0.09
15891257|Binance|BTCUSDT|2021-02-19 21:47:23|56067.99|0.042|2354.85558|1|1613771243|1613771243|USDT|0.042
15891259|Binance|BTCUSDT|2021-02-19 21:47:25|56037.57|0.222|12440.34054|1|1613771245|1613771245|USDT|0.222
15891260|Binance|BTCUSDT|2021-02-19 21:47:26|56044.99|0.032|1793.43968|1|1613771246|1613771246|USDT|0.032
15891261|Binance|BTCUSDT|2021-02-19 21:47:26|56044.99|0.789|44219.49711|1|1613771246|1613771246|USDT|0.789
15891262|Binance|BTCUSD_PERP|2021-02-19 21:47:26|56074.3|15|1500|1|1613771246|1613771246|USD|0.0268
15891264|Binance|BTCUSDT|2021-02-19 21:47:27|56029.77|0.066|3697.96482|1|1613771247|1613771248|USDT|0.066
15891265|Binance|BTCUSDT|2021-02-19 21:47:28|56020.17|0.088|4929.77496|1|1613771248|1613771248|USDT|0.088
15891266|Binance|BTCUSDT|2021-02-19 21:47:29|56023.23|0.323|18095.50329|1|1613771249|1613771249|USDT|0.323
15891267|Binance|BTCUSDT|2021-02-19 21:47:29|56022.29|0.887|49691.77123|1|1613771249|1613771249|USDT|0.887
15891269|Binance|BTCUSDT|2021-02-19 21:47:29|56014.35|0.11|6161.5785|1|1613771249|1613771249|USDT|0.11
15891270|Binance|BTCUSDT|2021-02-19 21:47:30|56013.72|0.116|6497.59152|1|1613771250|1613771250|USDT|0.116
15891272|Binance|BTCUSDT|2021-02-19 21:47:31|56001.54|0.101|5656.15554|1|1613771251|1613771251|USDT|0.101
15891275|Binance|BTCUSDT|2021-02-19 21:47:31|56000|0.027|1512|1|1613771251|1613771252|USDT|0.027
15891279|Binance|BTCUSDT|2021-02-19 21:47:33|55961.57|0.083|4644.81031|1|1613771253|1613771253|USDT|0.083
15891281|Binance|BTCUSD_PERP|2021-02-19 21:47:33|55982.3|23|2300|1|1613771253|1613771254|USD|0.0411
15891282|Binance|BTCUSDT|2021-02-19 21:47:33|55965.5|0.025|1399.1375|1|1613771253|1613771254|USDT|0.025
15891283|Binance|BTCUSD_PERP|2021-02-19 21:47:33|55982.3|271|27100|1|1613771253|1613771254|USD|0.4841
15891284|Binance|BTCUSD_PERP|2021-02-19 21:47:34|55997.3|11|1100|1|1613771254|1613771254|USD|0.0197
15891287|Binance|BTCUSDT|2021-02-19 21:47:34|55964.84|0.056|3134.03104|1|1613771254|1613771254|USDT|0.056
15891288|Binance|BTCUSDT|2021-02-19 21:47:34|55965.4|0.019|1063.3426|1|1613771254|1613771254|USDT|0.019
15891289|Binance|BTCUSDT|2021-02-19 21:47:34|55964.85|0.157|8786.48145|1|1613771254|1613771254|USDT|0.157
15891290|Binance|BTCUSDT|2021-02-19 21:47:34|55965.4|0.02|1119.308|1|1613771254|1613771254|USDT|0.02
15891291|Binance|BTCUSDT|2021-02-19 21:47:34|55964.83|0.206|11528.75498|1|1613771254|1613771254|USDT|0.206
15891293|Binance|BTCUSD_PERP|2021-02-19 21:47:35|55970|10|1000|1|1613771255|1613771255|USD|0.0179
15891295|Binance|BTCUSD_PERP|2021-02-19 21:47:35|55970|78|7800|1|1613771255|1613771255|USD|0.1394
15891296|Binance|BTCUSDT|2021-02-19 21:47:35|55945.24|0.601|33623.08924|1|1613771255|1613771256|USDT|0.601
15891297|Binance|BTCUSD_PERP|2021-02-19 21:47:35|55970|40|4000|1|1613771255|1613771256|USD|0.0715
15891300|Binance|BTCUSDT|2021-02-19 21:47:36|55944.86|0.052|2909.13272|1|1613771256|1613771256|USDT|0.052
15891303|Binance|BTCUSDT|2021-02-19 21:47:37|55931.65|0.8|44745.32|1|1613771257|1613771257|USDT|0.8
15891305|Binance|BTCUSDT|2021-02-19 21:47:37|55931.35|0.024|1342.3524|1|1613771257|1613771257|USDT|0.024
15891311|Binance|BTCUSDT|2021-02-19 21:47:37|55926.78|0.019|1062.60882|1|1613771257|1613771258|USDT|0.019
15891312|Binance|BTCUSDT|2021-02-19 21:47:37|55925|0.243|13589.775|1|1613771257|1613771258|USDT|0.243
15891313|Binance|BTCUSDT|2021-02-19 21:47:37|55925|0.039|2181.075|1|1613771257|1613771258|USDT|0.039
15891316|Binance|BTCUSDT|2021-02-19 21:47:38|55920.86|0.058|3243.40988|1|1613771258|1613771258|USDT|0.058
15891317|Binance|BTCUSD_PERP|2021-02-19 21:47:38|55932.5|11|1100|1|1613771258|1613771258|USD|0.0197
15891319|Binance|BTCUSDT|2021-02-19 21:47:38|55923.97|0.066|3690.98202|1|1613771258|1613771258|USDT|0.066
15891322|Binance|BTCUSDT|2021-02-19 21:47:38|55915.32|0.243|13587.42276|1|1613771258|1613771258|USDT|0.243
15891324|Binance|BTCUSDT|2021-02-19 21:47:38|55911.57|0.061|3410.60577|1|1613771258|1613771258|USDT|0.061
15891325|Binance|BTCUSDT|2021-02-19 21:47:38|55909.32|0.046|2571.82872|1|1613771258|1613771258|USDT|0.046
15891326|Binance|BTCUSDT|2021-02-19 21:47:39|55918.88|0.018|1006.53984|1|1613771259|1613771259|USDT|0.018
15891327|Binance|BTCUSDT|2021-02-19 21:47:39|55919.06|0.064|3578.81984|1|1613771259|1613771259|USDT|0.064
15891329|Binance|BTCUSDT|2021-02-19 21:47:39|55905.02|0.048|2683.44096|1|1613771259|1613771260|USDT|0.048
15891331|Binance|BTCUSDT|2021-02-19 21:47:39|55903.24|0.222|12410.51928|1|1613771259|1613771260|USDT|0.222
15891335|Binance|BTCUSDT|2021-02-19 21:47:40|55891.99|0.102|5700.98298|1|1613771260|1613771260|USDT|0.102
15891336|Binance|BTCUSD_PERP|2021-02-19 21:47:40|55772.3|1104|110400|1|1613771260|1613771260|USD|1.9795
15891337|Binance|BTCUSDT|2021-02-19 21:47:40|55843.02|0.036|2010.34872|1|1613771260|1613771260|USDT|0.036
15891338|Binance|BTCUSDT|2021-02-19 21:47:40|55816.69|0.044|2455.93436|1|1613771260|1613771260|USDT|0.044
15891339|Binance|BTCUSDT|2021-02-19 21:47:40|55816.29|0.076|4242.03804|1|1613771260|1613771260|USDT|0.076
15891341|Binance|BTCUSD_PERP|2021-02-19 21:47:40|55785.5|14|1400|1|1613771260|1613771260|USD|0.0251
15891342|Binance|BTCUSDT|2021-02-19 21:47:40|55834.91|0.881|49190.55571|1|1613771260|1613771260|USDT|0.881
15891343|Binance|BTCUSDT|2021-02-19 21:47:40|55821.6|0.411|22942.6776|1|1613771260|1613771260|USDT|0.411
15891345|Binance|BTCUSDT|2021-02-19 21:47:40|55825.21|0.89|49684.4369|1|1613771260|1613771260|USDT|0.89
15891346|Binance|BTCUSDT|2021-02-19 21:47:40|55825.1|0.089|4968.4339|1|1613771260|1613771260|USDT|0.089
15891348|Binance|BTCUSD_PERP|2021-02-19 21:47:40|55790.1|45|4500|1|1613771260|1613771260|USD|0.0807
15891349|Binance|BTCUSDT|2021-02-19 21:47:40|55825.1|0.046|2567.9546|1|1613771260|1613771260|USDT|0.046
15891350|Binance|BTCUSDT|2021-02-19 21:47:40|55825.1|0.062|3461.1562|1|1613771260|1613771260|USDT|0.062
15891351|Binance|BTCUSDT|2021-02-19 21:47:40|55825.5|0.032|1786.416|1|1613771260|1613771261|USDT|0.032
15891352|Binance|BTCUSD_PERP|2021-02-19 21:47:40|55790.1|76|7600|1|1613771260|1613771261|USD|0.1363
15891353|Binance|BTCUSDT|2021-02-19 21:47:40|55826.38|0.03|1674.7914|1|1613771260|1613771261|USDT|0.03
15891354|Binance|BTCUSDT|2021-02-19 21:47:40|55827.65|0.096|5359.4544|1|1613771260|1613771261|USDT|0.096
15891356|Binance|BTCUSDT|2021-02-19 21:47:40|55827.65|0.071|3963.76315|1|1613771260|1613771261|USDT|0.071
15891357|Binance|BTCUSDT|2021-02-19 21:47:41|55829.95|0.167|9323.60165|1|1613771261|1613771261|USDT|0.167
15891358|Binance|BTCUSD_PERP|2021-02-19 21:47:41|55790.1|30|3000|1|1613771261|1613771261|USD|0.0538
15891359|Binance|BTCUSDT|2021-02-19 21:47:41|55829.95|0.027|1507.40865|1|1613771261|1613771261|USDT|0.027
15891360|Binance|BTCUSDT|2021-02-19 21:47:41|55829.95|0.037|2065.70815|1|1613771261|1613771261|USDT|0.037
15891361|Binance|BTCUSDT|2021-02-19 21:47:41|55829.95|0.024|1339.9188|1|1613771261|1613771261|USDT|0.024
15891362|Binance|BTCUSDT|2021-02-19 21:47:41|55829.95|0.057|3182.30715|1|1613771261|1613771261|USDT|0.057
15891364|Binance|BTCUSDT|2021-02-19 21:47:41|55829.95|0.114|6364.6143|1|1613771261|1613771261|USDT|0.114
15891365|Binance|BTCUSD_PERP|2021-02-19 21:47:41|55790.1|162|16200|1|1613771261|1613771261|USD|0.2904
15891367|Binance|BTCUSDT|2021-02-19 21:47:41|55829.95|0.222|12394.2489|1|1613771261|1613771261|USDT|0.222
15891371|Binance|BTCUSDT|2021-02-19 21:47:41|55824.45|0.045|2512.10025|1|1613771261|1613771261|USDT|0.045
15891372|Binance|BTCUSDT|2021-02-19 21:47:41|55825.17|0.038|2121.35646|1|1613771261|1613771261|USDT|0.038
15891373|Binance|BTCUSD_PERP|2021-02-19 21:47:41|55790.1|20|2000|1|1613771261|1613771261|USD|0.0359
15891374|Binance|BTCUSDT|2021-02-19 21:47:41|55829.95|0.04|2233.198|1|1613771261|1613771261|USDT|0.04
15891376|Binance|BTCUSDT|2021-02-19 21:47:41|55825.03|0.054|3014.55162|1|1613771261|1613771261|USDT|0.054
15891377|Binance|BTCUSDT|2021-02-19 21:47:41|55819.61|2.709|151215.32349|1|1613771261|1613771261|USDT|2.709
15891378|Binance|BTCUSDT|2021-02-19 21:47:41|55825.58|0.038|2121.37204|1|1613771261|1613771261|USDT|0.038
15891379|Binance|BTCUSDT|2021-02-19 21:47:41|55801.53|0.021|1171.83213|1|1613771261|1613771261|USDT|0.021
15891380|Binance|BTCUSDT|2021-02-19 21:47:41|55736.91|0.312|17389.91592|1|1613771261|1613771261|USDT|0.312
15891382|Binance|BTCUSDT|2021-02-19 21:47:41|55754.84|0.036|2007.17424|1|1613771261|1613771261|USDT|0.036
15891384|Binance|BTCUSDT|2021-02-19 21:47:41|55807.14|0.533|29745.20562|1|1613771261|1613771261|USDT|0.533
15891385|Binance|BTCUSDT|2021-02-19 21:47:41|55802.02|0.165|9207.3333|1|1613771261|1613771261|USDT|0.165
15891386|Binance|BTCUSDT|2021-02-19 21:47:41|55807.69|0.09|5022.6921|1|1613771261|1613771261|USDT|0.09
15891388|Binance|BTCUSDT|2021-02-19 21:47:41|55814.67|0.045|2511.66015|1|1613771261|1613771261|USDT|0.045
15891390|Binance|BTCUSDT|2021-02-19 21:47:41|55801.1|0.2|11160.22|1|1613771261|1613771261|USDT|0.2
15891391|Binance|BTCUSDT|2021-02-19 21:47:41|55801.1|0.142|7923.7562|1|1613771261|1613771262|USDT|0.142
15891392|Binance|BTCUSDT|2021-02-19 21:47:41|55800.88|0.045|2511.0396|1|1613771261|1613771262|USDT|0.045
15891393|Binance|BTCUSDT|2021-02-19 21:47:41|55800.74|0.118|6584.48732|1|1613771261|1613771262|USDT|0.118
15891394|Binance|BTCUSDT|2021-02-19 21:47:41|55801.1|0.022|1227.6242|1|1613771261|1613771262|USDT|0.022
15891395|Binance|BTCUSDT|2021-02-19 21:47:42|55804.08|0.056|3125.02848|1|1613771262|1613771262|USDT|0.056
15891397|Binance|BTCUSDT|2021-02-19 21:47:42|55800.93|0.194|10825.38042|1|1613771262|1613771262|USDT|0.194
15891398|Binance|BTCUSDT|2021-02-19 21:47:42|55801.62|0.204|11383.53048|1|1613771262|1613771262|USDT|0.204
15891400|Binance|BTCUSDT|2021-02-19 21:47:42|55801.02|0.072|4017.67344|1|1613771262|1613771262|USDT|0.072
15891401|Binance|BTCUSDT|2021-02-19 21:47:42|55800.48|0.024|1339.21152|1|1613771262|1613771262|USDT|0.024
15891403|Binance|BTCUSDT|2021-02-19 21:47:42|55795.8|0.05|2789.79|1|1613771262|1613771262|USDT|0.05
15891405|Binance|BTCUSDT|2021-02-19 21:47:42|55796.3|0.141|7867.2783|1|1613771262|1613771262|USDT|0.141
15891407|Binance|BTCUSDT|2021-02-19 21:47:42|55799.46|0.058|3236.36868|1|1613771262|1613771262|USDT|0.058
15891409|Binance|BTCUSDT|2021-02-19 21:47:42|55799.29|0.037|2064.57373|1|1613771262|1613771262|USDT|0.037
15891411|Binance|BTCUSDT|2021-02-19 21:47:42|55791.22|0.2|11158.244|1|1613771262|1613771262|USDT|0.2
15891412|Binance|BTCUSDT|2021-02-19 21:47:42|55787.93|0.889|49595.46977|1|1613771262|1613771262|USDT|0.889
15891413|Binance|BTCUSDT|2021-02-19 21:47:42|55781.91|0.389|21699.16299|1|1613771262|1613771262|USDT|0.389
15891414|Binance|BTCUSDT|2021-02-19 21:47:42|55778.34|0.03|1673.3502|1|1613771262|1613771262|USDT|0.03
15891415|Binance|BTCUSDT|2021-02-19 21:47:42|55777.87|0.035|1952.22545|1|1613771262|1613771262|USDT|0.035
15891416|Binance|BTCUSDT|2021-02-19 21:47:42|55779.03|0.119|6637.70457|1|1613771262|1613771262|USDT|0.119
15891417|Binance|BTCUSDT|2021-02-19 21:47:42|55779.03|0.214|11936.71242|1|1613771262|1613771262|USDT|0.214
15891418|Binance|BTCUSDT|2021-02-19 21:47:42|55779.03|0.057|3179.40471|1|1613771262|1613771262|USDT|0.057
15891419|Binance|BTCUSDT|2021-02-19 21:47:42|55777.52|3.638|202918.61776|1|1613771262|1613771262|USDT|3.638
15891422|Binance|BTCUSDT|2021-02-19 21:47:42|55785.26|0.033|1840.91358|1|1613771262|1613771262|USDT|0.033
15891423|Binance|BTCUSDT|2021-02-19 21:47:42|55776.28|0.074|4127.44472|1|1613771262|1613771262|USDT|0.074
15891425|Binance|BTCUSDT|2021-02-19 21:47:42|55714.45|0.06|3342.867|1|1613771262|1613771262|USDT|0.06
15891427|Binance|BTCUSDT|2021-02-19 21:47:42|55777.16|0.135|7529.9166|1|1613771262|1613771262|USDT|0.135
15891428|Binance|BTCUSDT|2021-02-19 21:47:42|55737.43|3.436|191513.80948|1|1613771262|1613771262|USDT|3.436
15891429|Binance|BTCUSDT|2021-02-19 21:47:42|55710.74|0.024|1337.05776|1|1613771262|1613771262|USDT|0.024
15891431|Binance|BTCUSDT|2021-02-19 21:47:42|55765.58|0.037|2063.32646|1|1613771262|1613771262|USDT|0.037
15891432|Binance|BTCUSDT|2021-02-19 21:47:42|55762.73|0.02|1115.2546|1|1613771262|1613771262|USDT|0.02
15891433|Binance|BTCUSDT|2021-02-19 21:47:42|55762.73|0.5|27881.365|1|1613771262|1613771262|USDT|0.5
15891434|Binance|BTCUSDT|2021-02-19 21:47:42|55720.41|2.005|111719.42205|1|1613771262|1613771262|USDT|2.005
15891435|Binance|BTCUSDT|2021-02-19 21:47:42|55719.92|0.02|1114.3984|1|1613771262|1613771262|USDT|0.02
15891438|Binance|BTCUSDT|2021-02-19 21:47:42|55748.97|0.087|4850.16039|1|1613771262|1613771262|USDT|0.087
15891439|Binance|BTCUSDT|2021-02-19 21:47:42|55748.97|0.89|49616.5833|1|1613771262|1613771262|USDT|0.89
15891440|Binance|BTCUSDT|2021-02-19 21:47:42|55748.97|0.018|1003.48146|1|1613771262|1613771262|USDT|0.018
15891443|Binance|BTCUSDT|2021-02-19 21:47:42|55748.97|0.055|3066.19335|1|1613771262|1613771262|USDT|0.055
15891444|Binance|BTCUSDT|2021-02-19 21:47:42|55749.33|0.383|21351.99339|1|1613771262|1613771262|USDT|0.383
15891447|Binance|BTCUSDT|2021-02-19 21:47:42|55720.45|0.513|28584.59085|1|1613771262|1613771262|USDT|0.513
15891449|Binance|BTCUSDT|2021-02-19 21:47:42|55717.56|3.28|182753.5968|1|1613771262|1613771262|USDT|3.28
15891451|Binance|BTCUSDT|2021-02-19 21:47:43|55734.23|1.468|81817.84964|1|1613771263|1613771263|USDT|1.468
15891452|Binance|BTCUSDT|2021-02-19 21:47:43|55747.03|0.061|3400.56883|1|1613771263|1613771263|USDT|0.061
15891453|Binance|BTCUSDT|2021-02-19 21:47:43|55748.89|0.018|1003.48002|1|1613771263|1613771263|USDT|0.018
15891454|Binance|BTCUSDT|2021-02-19 21:47:43|55748.89|0.169|9421.56241|1|1613771263|1613771263|USDT|0.169
15891455|Binance|BTCUSD_PERP|2021-02-19 21:47:43|55735.6|126|12600|1|1613771263|1613771263|USD|0.2261
15891457|Binance|BTCUSDT|2021-02-19 21:47:43|55746.55|0.285|15887.76675|1|1613771263|1613771263|USDT|0.285
15891461|Binance|BTCUSDT|2021-02-19 21:47:43|55764.77|0.072|4015.06344|1|1613771263|1613771263|USDT|0.072
15891462|Binance|BTCUSDT|2021-02-19 21:47:43|55759.23|0.075|4181.94225|1|1613771263|1613771263|USDT|0.075
15891463|Binance|BTCUSDT|2021-02-19 21:47:43|55758.82|0.073|4070.39386|1|1613771263|1613771263|USDT|0.073
15891464|Binance|BTCUSDT|2021-02-19 21:47:43|55757.06|1.045|58266.1277|1|1613771263|1613771263|USDT|1.045
15891467|Binance|BTCUSDT|2021-02-19 21:47:44|55760.59|0.147|8196.80673|1|1613771264|1613771264|USDT|0.147
15891468|Binance|BTCUSDT|2021-02-19 21:47:44|55762.33|0.04|2230.4932|1|1613771264|1613771264|USDT|0.04
15891469|Binance|BTCUSDT|2021-02-19 21:47:44|55763.3|0.118|6580.0694|1|1613771264|1613771264|USDT|0.118
15891471|Binance|BTCUSDT|2021-02-19 21:47:44|55767.19|0.042|2342.22198|1|1613771264|1613771264|USDT|0.042
15891472|Binance|BTCUSDT|2021-02-19 21:47:44|55762.81|0.023|1282.54463|1|1613771264|1613771264|USDT|0.023
15891475|Binance|BTCUSDT|2021-02-19 21:47:44|55766.7|0.02|1115.334|1|1613771264|1613771265|USDT|0.02
15891476|Binance|BTCUSD_PERP|2021-02-19 21:47:44|55770.5|50|5000|1|1613771264|1613771265|USD|0.0897
15891477|Binance|BTCUSDT|2021-02-19 21:47:44|55762.54|0.227|12658.09658|1|1613771264|1613771265|USDT|0.227
15891479|Binance|BTCUSD_PERP|2021-02-19 21:47:45|55770.5|13|1300|1|1613771265|1613771265|USD|0.0234
15891484|Binance|BTCUSD_PERP|2021-02-19 21:47:46|55799.9|18|1800|1|1613771266|1613771266|USD|0.0323
15891558|Binance|BTCUSD_PERP|2021-02-19 21:47:52|55713.1|1856|185600|1|1613771272|1613771272|USD|3.3314
15891559|Binance|BTCUSD_PERP|2021-02-19 21:47:52|55722.4|115|11500|1|1613771272|1613771272|USD|0.2064
15891560|Binance|BTCUSD_PERP|2021-02-19 21:47:52|55702.1|1515|151500|1|1613771272|1613771272|USD|2.7199
15891589|Binance|BTCUSDT|2021-02-19 21:47:56|55732.18|0.037|2062.09066|1|1613771276|1613771276|USDT|0.037
15891590|Binance|BTCUSDT|2021-02-19 21:47:56|55711.17|2.429|135322.43193|1|1613771276|1613771276|USDT|2.429
15891596|Binance|BTCUSDT|2021-02-19 21:47:57|55710.31|0.019|1058.49589|1|1613771277|1613771277|USDT|0.019
15891597|Binance|BTCUSDT|2021-02-19 21:47:57|55708.12|0.09|5013.7308|1|1613771277|1613771277|USDT|0.09
15891601|Binance|BTCUSDT|2021-02-19 21:47:57|55703.22|0.041|2283.83202|1|1613771277|1613771277|USDT|0.041
15891604|Binance|BTCUSDT|2021-02-19 21:47:57|55709|0.057|3175.413|1|1613771277|1613771277|USDT|0.057
15891618|Binance|BTCUSDT|2021-02-19 21:47:58|55737.29|0.087|4849.14423|1|1613771278|1613771278|USDT|0.087
15891619|Binance|BTCUSDT|2021-02-19 21:47:58|55739.6|0.235|13098.806|1|1613771278|1613771278|USDT|0.235
15891621|Binance|BTCUSD_PERP|2021-02-19 21:47:59|55595|31|3100|1|1613771279|1613771279|USD|0.0558
15891627|Binance|BTCUSDT|2021-02-19 21:47:59|55651|0.107|5954.657|1|1613771279|1613771279|USDT|0.107
15891629|Binance|BTCUSDT|2021-02-19 21:47:59|55651.81|0.035|1947.81335|1|1613771279|1613771279|USDT|0.035
15891630|Binance|BTCUSDT|2021-02-19 21:47:59|55650.86|0.065|3617.3059|1|1613771279|1613771279|USDT|0.065
15891631|Binance|BTCUSDT|2021-02-19 21:47:59|55651.81|0.024|1335.64344|1|1613771279|1613771279|USDT|0.024
15891632|Binance|BTCUSDT|2021-02-19 21:47:59|55648.09|1.109|61713.73181|1|1613771279|1613771280|USDT|1.109
15891636|Binance|BTCUSDT|2021-02-19 21:48:00|55645.96|0.065|3616.9874|1|1613771280|1613771280|USDT|0.065
15891638|Binance|BTCUSDT|2021-02-19 21:48:00|55645.97|0.063|3505.69611|1|1613771280|1613771280|USDT|0.063
15891641|Binance|BTCUSDT|2021-02-19 21:48:00|55629.68|0.1|5562.968|1|1613771280|1613771280|USDT|0.1
15891642|Binance|BTCUSDT|2021-02-19 21:48:00|55627|0.027|1501.929|1|1613771280|1613771280|USDT|0.027
15891643|Binance|BTCUSDT|2021-02-19 21:48:00|55627.01|0.024|1335.04824|1|1613771280|1613771280|USDT|0.024
15891645|Binance|BTCUSDT|2021-02-19 21:48:00|55627|0.278|15464.306|1|1613771280|1613771280|USDT|0.278
15891646|Binance|BTCUSDT|2021-02-19 21:48:00|55629.78|0.106|5896.75668|1|1613771280|1613771280|USDT|0.106
15891647|Binance|BTCUSDT|2021-02-19 21:48:00|55629.78|0.044|2447.71032|1|1613771280|1613771280|USDT|0.044
15891649|Binance|BTCUSDT|2021-02-19 21:48:00|55627.01|0.201|11181.02901|1|1613771280|1613771280|USDT|0.201
15891650|Binance|BTCUSDT|2021-02-19 21:48:00|55627|0.031|1724.437|1|1613771280|1613771280|USDT|0.031
15891704|Binance|BTCUSDT|2021-02-19 21:48:00|55629.79|0.055|3059.63845|1|1613771280|1613771281|USDT|0.055
15891705|Binance|BTCUSDT|2021-02-19 21:48:00|55627.69|2.498|138957.96962|1|1613771280|1613771281|USDT|2.498
15891706|Binance|BTCUSDT|2021-02-19 21:48:00|55627|0.108|6007.716|1|1613771280|1613771281|USDT|0.108
15891707|Binance|BTCUSDT|2021-02-19 21:48:00|55627|0.031|1724.437|1|1613771280|1613771281|USDT|0.031
15891708|Binance|BTCUSDT|2021-02-19 21:48:00|55627|0.079|4394.533|1|1613771280|1613771281|USDT|0.079
15891710|Binance|BTCUSDT|2021-02-19 21:48:00|55626.41|2.06|114590.4046|1|1613771280|1613771281|USDT|2.06
15891713|Binance|BTCUSDT|2021-02-19 21:48:01|55623.43|0.099|5506.71957|1|1613771281|1613771281|USDT|0.099
15891716|Binance|BTCUSDT|2021-02-19 21:48:01|55623.85|0.04|2224.954|1|1613771281|1613771281|USDT|0.04
15891717|Binance|BTCUSDT|2021-02-19 21:48:01|55621.76|0.659|36654.73984|1|1613771281|1613771281|USDT|0.659
15891719|Binance|BTCUSDT|2021-02-19 21:48:01|55621.45|0.024|1334.9148|1|1613771281|1613771281|USDT|0.024
15891720|Binance|BTCUSDT|2021-02-19 21:48:01|55622.87|0.5|27811.435|1|1613771281|1613771281|USDT|0.5
15891724|Binance|BTCUSDT|2021-02-19 21:48:01|55627|0.024|1335.048|1|1613771281|1613771281|USDT|0.024
15891725|Binance|BTCUSDT|2021-02-19 21:48:01|55627|0.384|21360.768|1|1613771281|1613771281|USDT|0.384
15891726|Binance|BTCUSDT|2021-02-19 21:48:01|55631.31|0.098|5451.86838|1|1613771281|1613771281|USDT|0.098
15891729|Binance|BTCUSDT|2021-02-19 21:48:01|55639.45|0.084|4673.7138|1|1613771281|1613771281|USDT|0.084
15891734|Binance|BTCUSDT|2021-02-19 21:48:02|55652.34|0.181|10073.07354|1|1613771282|1613771282|USDT|0.181
15891745|Binance|BTCUSDT|2021-02-19 21:48:02|55636.64|0.022|1224.00608|1|1613771282|1613771282|USDT|0.022
15891748|Binance|BTCUSD_PERP|2021-02-19 21:48:02|55572|91|9100|1|1613771282|1613771282|USD|0.1638
15891749|Binance|BTCUSD_PERP|2021-02-19 21:48:02|55595.6|801|80100|1|1613771282|1613771282|USD|1.4408
15891750|Binance|BTCUSD_PERP|2021-02-19 21:48:02|55609.8|125|12500|1|1613771282|1613771282|USD|0.2248
15891754|Binance|BTCUSD_PERP|2021-02-19 21:48:02|55620.3|121|12100|1|1613771282|1613771283|USD|0.2176
15891847|Binance|BTCUSDT|2021-02-19 21:48:48|55606.13|0.341|18961.69033|1|1613771328|1613771329|USDT|0.341
15891849|Binance|BTCUSDT|2021-02-19 21:48:49|55602.57|0.613|34084.37541|1|1613771329|1613771329|USDT|0.613
15891853|Binance|BTCUSD_PERP|2021-02-19 21:48:49|55549.9|63|6300|1|1613771329|1613771329|USD|0.1135
15891855|Binance|BTCUSDT|2021-02-19 21:48:49|55602.53|0.152|8451.58456|1|1613771329|1613771329|USDT|0.152
15891860|Binance|BTCUSD_PERP|2021-02-19 21:48:49|55549.9|14|1400|1|1613771329|1613771330|USD|0.0253
15891867|Binance|BTCUSDT|2021-02-19 21:48:52|55592.24|0.406|22570.44944|1|1613771332|1613771332|USDT|0.406
15891870|Binance|BTCUSDT|2021-02-19 21:48:52|55577.74|0.023|1278.28802|1|1613771332|1613771332|USDT|0.023
15891871|Binance|BTCUSDT|2021-02-19 21:48:52|55579.4|0.03|1667.382|1|1613771332|1613771332|USDT|0.03
15891872|Binance|BTCUSD_PERP|2021-02-19 21:48:52|55522.4|115|11500|1|1613771332|1613771333|USD|0.2072
15891875|Binance|BTCUSD_PERP|2021-02-19 21:48:53|55517.8|27|2700|1|1613771333|1613771333|USD|0.0487
15891876|Binance|BTCUSD_PERP|2021-02-19 21:48:53|55517.8|37|3700|1|1613771333|1613771333|USD|0.0667
15891879|Binance|BTCUSDT|2021-02-19 21:48:53|55557.55|0.913|50724.04315|1|1613771333|1613771334|USDT|0.913
15891880|Binance|BTCUSDT|2021-02-19 21:48:53|55563.39|0.159|8834.57901|1|1613771333|1613771334|USDT|0.159
15891884|Binance|BTCUSD_PERP|2021-02-19 21:48:54|55517.8|85|8500|1|1613771334|1613771334|USD|0.1532
15892012|Binance|BTCUSDT|2021-02-19 21:50:25|55890.05|0.06|3353.403|2|1613771425|1613771425|USDT|0.06
15892412|Binance|BTCUSDT|2021-02-19 21:54:24|55676.4|0.09|5010.876|1|1613771664|1613771664|USDT|0.09
15892414|Binance|BTCUSDT|2021-02-19 21:54:24|55676.36|0.1|5567.636|1|1613771664|1613771664|USDT|0.1
15892416|Binance|BTCUSDT|2021-02-19 21:54:24|55677.09|0.271|15088.49139|1|1613771664|1613771664|USDT|0.271
15892446|Binance|BTCUSDT|2021-02-19 21:54:27|55710.72|0.102|5682.49344|2|1613771667|1613771667|USDT|0.102
15892553|Binance|BTCUSDT|2021-02-19 21:54:50|55662.74|0.086|4786.99564|1|1613771690|1613771690|USDT|0.086
15892556|Binance|BTCUSDT|2021-02-19 21:54:51|55655.03|0.093|5175.91779|1|1613771691|1613771691|USDT|0.093
15892557|Binance|BTCUSDT|2021-02-19 21:54:52|55651.23|0.063|3506.02749|1|1613771692|1613771692|USDT|0.063
15892563|Binance|BTCUSD_PERP|2021-02-19 21:54:54|55602|28|2800|1|1613771694|1613771694|USD|0.0504
15892564|Binance|BTCUSD_PERP|2021-02-19 21:54:54|55602|75|7500|1|1613771694|1613771694|USD|0.1349
15892565|Binance|BTCUSDT|2021-02-19 21:54:55|55614.64|0.111|6173.22504|1|1613771695|1613771695|USDT|0.111
15892569|Binance|BTCUSDT|2021-02-19 21:54:56|55609.14|0.136|7562.84304|1|1613771696|1613771696|USDT|0.136
15892570|Binance|BTCUSDT|2021-02-19 21:54:57|55618.95|0.032|1779.8064|1|1613771697|1613771697|USDT|0.032
15892573|Binance|BTCUSDT|2021-02-19 21:54:57|55606.63|0.072|4003.67736|1|1613771697|1613771697|USDT|0.072
15892574|Binance|BTCUSDT|2021-02-19 21:54:57|55600.15|0.037|2057.20555|1|1613771697|1613771697|USDT|0.037
15892595|Binance|BTCUSD_PERP|2021-02-19 21:55:02|55556.9|247|24700|1|1613771702|1613771702|USD|0.4446
15892597|Binance|BTCUSD_PERP|2021-02-19 21:55:02|55591.5|50|5000|1|1613771702|1613771702|USD|0.09
15892683|Binance|BTCUSDT|2021-02-19 21:55:35|55602.54|0.16|8896.4064|1|1613771735|1613771735|USDT|0.16
15892688|Binance|BTCUSDT|2021-02-19 21:55:37|55600|0.156|8673.6|1|1613771737|1613771737|USDT|0.156
15892692|Binance|BTCUSDT|2021-02-19 21:55:38|55600|0.048|2668.8|1|1613771738|1613771739|USDT|0.048
15892710|Binance|BTCUSDT|2021-02-19 21:55:40|55585.13|0.089|4947.07657|1|1613771740|1613771741|USDT|0.089
15892711|Binance|BTCUSDT|2021-02-19 21:55:41|55580|0.019|1056.02|1|1613771741|1613771741|USDT|0.019
15892714|Binance|BTCUSD_PERP|2021-02-19 21:55:42|55500|39|3900|1|1613771742|1613771742|USD|0.0703
15892715|Binance|BTCUSD_PERP|2021-02-19 21:55:42|55500|300|30000|1|1613771742|1613771742|USD|0.5406
15892717|Binance|BTCUSDT|2021-02-19 21:55:43|55579.38|0.029|1611.80202|1|1613771743|1613771743|USDT|0.029
15892720|Binance|BTCUSDT|2021-02-19 21:55:46|55556.76|0.098|5444.56248|1|1613771746|1613771746|USDT|0.098
15892721|Binance|BTCUSDT|2021-02-19 21:55:46|55550.04|1.066|59216.34264|1|1613771746|1613771747|USDT|1.066
15892722|Binance|BTCUSDT|2021-02-19 21:55:46|55554.56|0.063|3499.93728|1|1613771746|1613771747|USDT|0.063
15892723|Binance|BTCUSDT|2021-02-19 21:55:47|55553.27|0.024|1333.27848|1|1613771747|1613771747|USDT|0.024
15893143|Binance|BTCUSD_PERP|2021-02-19 22:02:19|55454.4|661|66100|1|1613772139|1613772139|USD|1.192
15893151|Binance|BTCUSDT|2021-02-19 22:02:20|55542.34|0.75|41656.755|1|1613772140|1613772140|USDT|0.75
15893156|Binance|BTCUSDT|2021-02-19 22:02:21|55510|0.045|2497.95|1|1613772141|1613772141|USDT|0.045
15893159|Binance|BTCUSDT|2021-02-19 22:02:22|55517.92|0.096|5329.72032|1|1613772142|1613772142|USDT|0.096
15893163|Binance|BTCUSDT|2021-02-19 22:02:22|55516.44|0.108|5995.77552|1|1613772142|1613772142|USDT|0.108
15893164|Binance|BTCUSDT|2021-02-19 22:02:22|55514.77|0.192|10658.83584|1|1613772142|1613772142|USDT|0.192
15893165|Binance|BTCUSDT|2021-02-19 22:02:22|55518|0.022|1221.396|1|1613772142|1613772142|USDT|0.022
15893166|Binance|BTCUSDT|2021-02-19 22:02:22|55505.47|0.034|1887.18598|1|1613772142|1613772142|USDT|0.034
15893169|Binance|BTCUSDT|2021-02-19 22:02:23|55502.06|0.131|7270.76986|1|1613772143|1613772143|USDT|0.131
15893171|Binance|BTCUSDT|2021-02-19 22:02:23|55500.05|0.505|28027.52525|1|1613772143|1613772143|USDT|0.505
15893172|Binance|BTCUSDT|2021-02-19 22:02:23|55500|0.547|30358.5|1|1613772143|1613772143|USDT|0.547
15893173|Binance|BTCUSD_PERP|2021-02-19 22:02:23|55420|69|6900|1|1613772143|1613772143|USD|0.1246
15893174|Binance|BTCUSDT|2021-02-19 22:02:23|55500|0.106|5883|1|1613772143|1613772143|USDT|0.106
15893176|Binance|BTCUSDT|2021-02-19 22:02:23|55500|0.3|16650|1|1613772143|1613772144|USDT|0.3
15893177|Binance|BTCUSDT|2021-02-19 22:02:23|55500|1.173|65101.5|1|1613772143|1613772144|USDT|1.173
15893178|Binance|BTCUSD_PERP|2021-02-19 22:02:24|55420|80|8000|1|1613772144|1613772144|USD|0.1444
15893179|Binance|BTCUSD_PERP|2021-02-19 22:02:24|55420|331|33100|1|1613772144|1613772144|USD|0.5973
15893181|Binance|BTCUSD_PERP|2021-02-19 22:02:24|55420|120|12000|1|1613772144|1613772144|USD|0.2166
15893182|Binance|BTCUSDT|2021-02-19 22:02:24|55500|0.076|4218|1|1613772144|1613772144|USDT|0.076
15893185|Binance|BTCUSDT|2021-02-19 22:02:24|55500|0.117|6493.5|1|1613772144|1613772144|USDT|0.117
15893191|Binance|BTCUSDT|2021-02-19 22:02:25|55500|0.087|4828.5|1|1613772145|1613772145|USDT|0.087
15893192|Binance|BTCUSD_PERP|2021-02-19 22:02:26|55415.5|21|2100|1|1613772146|1613772146|USD|0.0379
15893193|Binance|BTCUSDT|2021-02-19 22:02:26|55491.44|0.435|24138.7764|1|1613772146|1613772146|USDT|0.435
15893199|Binance|BTCUSD_PERP|2021-02-19 22:02:26|55396.2|395|39500|1|1613772146|1613772146|USD|0.7131
15893201|Binance|BTCUSDT|2021-02-19 22:02:28|55451|0.042|2328.942|1|1613772148|1613772148|USDT|0.042
15893202|Binance|BTCUSD_PERP|2021-02-19 22:02:28|55391.7|40|4000|1|1613772148|1613772148|USD|0.0723
15893203|Binance|BTCUSDT|2021-02-19 22:02:28|55455|0.559|30999.345|1|1613772148|1613772148|USDT|0.559
15893204|Binance|BTCUSDT|2021-02-19 22:02:28|55454.89|0.019|1053.64291|1|1613772148|1613772148|USDT|0.019
15893205|Binance|BTCUSD_PERP|2021-02-19 22:02:28|55391.7|55|5500|1|1613772148|1613772148|USD|0.0993
15893207|Binance|BTCUSDT|2021-02-19 22:02:28|55448.67|2.649|146883.52683|1|1613772148|1613772148|USDT|2.649
15893209|Binance|BTCUSD_PERP|2021-02-19 22:02:28|55368.9|20|2000|1|1613772148|1613772148|USD|0.0362
15893210|Binance|BTCUSDT|2021-02-19 22:02:28|55446|0.218|12087.228|1|1613772148|1613772148|USDT|0.218
15893211|Binance|BTCUSDT|2021-02-19 22:02:28|55443.78|0.045|2494.9701|1|1613772148|1613772148|USDT|0.045
15893213|Binance|BTCUSDT|2021-02-19 22:02:28|55443.79|0.121|6708.69859|1|1613772148|1613772148|USDT|0.121
15893218|Binance|BTCUSDT|2021-02-19 22:02:28|55443.89|0.093|5156.28177|1|1613772148|1613772149|USDT|0.093
15893219|Binance|BTCUSDT|2021-02-19 22:02:28|55439.58|0.189|10478.08062|1|1613772148|1613772149|USDT|0.189
15893221|Binance|BTCUSDT|2021-02-19 22:02:28|55443.78|0.019|1053.43182|1|1613772148|1613772149|USDT|0.019
15893222|Binance|BTCUSDT|2021-02-19 22:02:29|55449.45|0.089|4935.00105|1|1613772149|1613772149|USDT|0.089
15893224|Binance|BTCUSDT|2021-02-19 22:02:29|55436.96|0.794|44016.94624|1|1613772149|1613772149|USDT|0.794
15893226|Binance|BTCUSDT|2021-02-19 22:02:29|55437.54|0.1|5543.754|1|1613772149|1613772149|USDT|0.1
15893227|Binance|BTCUSDT|2021-02-19 22:02:29|55437.6|0.02|1108.752|1|1613772149|1613772149|USDT|0.02
15893228|Binance|BTCUSDT|2021-02-19 22:02:29|55432.47|0.154|8536.60038|1|1613772149|1613772149|USDT|0.154
15893229|Binance|BTCUSDT|2021-02-19 22:02:29|55433.96|0.079|4379.28284|1|1613772149|1613772149|USDT|0.079
15893230|Binance|BTCUSDT|2021-02-19 22:02:29|55436.02|0.019|1053.28438|1|1613772149|1613772149|USDT|0.019
15893232|Binance|BTCUSDT|2021-02-19 22:02:29|55433.87|2|110867.74|1|1613772149|1613772149|USDT|2
15893234|Binance|BTCUSDT|2021-02-19 22:02:29|55432.12|0.397|22006.55164|1|1613772149|1613772149|USDT|0.397
15893235|Binance|BTCUSDT|2021-02-19 22:02:29|55432.12|0.059|3270.49508|1|1613772149|1613772150|USDT|0.059
15893236|Binance|BTCUSDT|2021-02-19 22:02:30|55436.12|0.228|12639.43536|1|1613772150|1613772150|USDT|0.228
15893238|Binance|BTCUSDT|2021-02-19 22:02:30|55432.12|0.045|2494.4454|1|1613772150|1613772150|USDT|0.045
15893240|Binance|BTCUSDT|2021-02-19 22:02:30|55437.29|0.02|1108.7458|1|1613772150|1613772150|USDT|0.02
15893243|Binance|BTCUSDT|2021-02-19 22:02:30|55432.72|0.65|36031.268|1|1613772150|1613772150|USDT|0.65
15893244|Binance|BTCUSDT|2021-02-19 22:02:30|55432.74|0.022|1219.52028|1|1613772150|1613772150|USDT|0.022
15893245|Binance|BTCUSDT|2021-02-19 22:02:30|55432.8|0.1|5543.28|1|1613772150|1613772150|USDT|0.1
15893265|Binance|BTCUSD_210625|2021-02-19 22:02:33|61056.3|461|46100|1|1613772153|1613772153|USD|0.7551
15893395|Binance|BTCUSDT|2021-02-19 22:03:40|55620.92|0.03|1668.6276|2|1613772220|1613772221|USDT|0.03
15893519|Binance|BTCUSDT|2021-02-19 22:06:09|55660.26|0.033|1836.78858|2|1613772369|1613772369|USDT|0.033
15893767|Binance|BTCUSDT|2021-02-19 22:12:53|55428.25|0.065|3602.83625|1|1613772773|1613772773|USDT|0.065
15893768|Binance|BTCUSDT|2021-02-19 22:12:54|55423.93|0.034|1884.41362|1|1613772774|1613772774|USDT|0.034
15893769|Binance|BTCUSDT|2021-02-19 22:12:54|55419.42|0.544|30148.16448|1|1613772774|1613772774|USDT|0.544
15893772|Binance|BTCUSDT|2021-02-19 22:12:54|55415.37|0.069|3823.66053|1|1613772774|1613772774|USDT|0.069
15893773|Binance|BTCUSDT|2021-02-19 22:12:54|55427.05|0.068|3769.0394|1|1613772774|1613772774|USDT|0.068
15893775|Binance|BTCUSDT|2021-02-19 22:12:54|55418.15|0.104|5763.4876|1|1613772774|1613772774|USDT|0.104
15893776|Binance|BTCUSDT|2021-02-19 22:12:54|55417.74|0.032|1773.36768|1|1613772774|1613772774|USDT|0.032
15893777|Binance|BTCUSDT|2021-02-19 22:12:55|55423.87|0.051|2826.61737|1|1613772775|1613772775|USDT|0.051
15893778|Binance|BTCUSDT|2021-02-19 22:12:55|55432.86|0.116|6430.21176|1|1613772775|1613772775|USDT|0.116
15893779|Binance|BTCUSDT|2021-02-19 22:12:55|55431.57|0.027|1496.65239|1|1613772775|1613772775|USDT|0.027
15893786|Binance|BTCUSDT|2021-02-19 22:13:00|55418.5|0.071|3934.7135|1|1613772780|1613772780|USDT|0.071
15893801|Binance|BTCUSD_PERP|2021-02-19 22:13:01|55353.7|4706|470600|1|1613772781|1613772782|USD|8.5017
15893802|Binance|BTCUSD_PERP|2021-02-19 22:13:02|55353.3|33|3300|1|1613772782|1613772782|USD|0.0597
15893803|Binance|BTCUSD_PERP|2021-02-19 22:13:02|55353.3|15|1500|1|1613772782|1613772782|USD|0.0271
15893804|Binance|BTCUSD_PERP|2021-02-19 22:13:02|55353.3|17|1700|1|1613772782|1613772782|USD|0.0308
15893808|Binance|BTCUSD_PERP|2021-02-19 22:13:04|55337.4|65|6500|1|1613772784|1613772784|USD|0.1175
15893809|Binance|BTCUSD_PERP|2021-02-19 22:13:05|55337.4|13|1300|1|1613772785|1613772785|USD|0.0235
15893810|Binance|BTCUSD_PERP|2021-02-19 22:13:05|55337.4|497|49700|1|1613772785|1613772785|USD|0.8982
15893838|Binance|BTCUSDT|2021-02-19 22:13:18|55425.62|0.092|5099.15704|1|1613772798|1613772798|USDT|0.092
15893846|Binance|BTCUSDT|2021-02-19 22:13:25|55402|0.156|8642.712|1|1613772805|1613772805|USDT|0.156
15893849|Binance|BTCUSDT|2021-02-19 22:13:25|55401.17|0.205|11357.23985|1|1613772805|1613772806|USDT|0.205
15893852|Binance|BTCUSDT|2021-02-19 22:13:26|55400|0.216|11966.4|1|1613772806|1613772806|USDT|0.216
15893853|Binance|BTCUSD_PERP|2021-02-19 22:13:26|55324.9|774|77400|1|1613772806|1613772807|USD|1.3991
15893860|Binance|BTCUSD_PERP|2021-02-19 22:13:28|55319.9|24|2400|1|1613772808|1613772808|USD|0.0434
15893874|Binance|BTCUSDT|2021-02-19 22:13:30|55391.09|0.538|29800.40642|1|1613772810|1613772810|USDT|0.538
15893875|Binance|BTCUSDT|2021-02-19 22:13:30|55387.09|0.211|11686.67599|1|1613772810|1613772810|USDT|0.211
15893876|Binance|BTCUSDT|2021-02-19 22:13:30|55378.33|8.52|471823.3716|1|1613772810|1613772811|USDT|8.52
15893878|Binance|BTCUSD_PERP|2021-02-19 22:13:31|55282|25|2500|1|1613772811|1613772811|USD|0.0453
15893881|Binance|BTCUSDT|2021-02-19 22:13:31|55372.96|0.087|4817.44752|1|1613772811|1613772811|USDT|0.087
15893882|Binance|BTCUSDT|2021-02-19 22:13:31|55365.31|0.186|10297.94766|1|1613772811|1613772811|USDT|0.186
15893883|Binance|BTCUSDT|2021-02-19 22:13:31|55367.95|0.053|2934.50135|1|1613772811|1613772811|USDT|0.053
15893885|Binance|BTCUSDT|2021-02-19 22:13:31|55367.95|0.099|5481.42705|1|1613772811|1613772811|USDT|0.099
15893886|Binance|BTCUSDT|2021-02-19 22:13:31|55367.95|0.265|14672.50675|1|1613772811|1613772811|USDT|0.265
15893887|Binance|BTCUSDT|2021-02-19 22:13:31|55363.1|0.588|32553.5028|1|1613772811|1613772811|USDT|0.588
15893892|Binance|BTCUSDT|2021-02-19 22:13:32|55361.66|0.374|20705.26084|1|1613772812|1613772812|USDT|0.374
15893894|Binance|BTCUSDT|2021-02-19 22:13:32|55361|0.489|27071.529|1|1613772812|1613772812|USDT|0.489
15893895|Binance|BTCUSD_PERP|2021-02-19 22:13:32|55285.2|188|18800|1|1613772812|1613772812|USD|0.3401
15893897|Binance|BTCUSDT|2021-02-19 22:13:32|55358.73|0.86|47608.5078|1|1613772812|1613772812|USDT|0.86
15893898|Binance|BTCUSDT|2021-02-19 22:13:32|55363.58|0.04|2214.5432|1|1613772812|1613772812|USDT|0.04
15893900|Binance|BTCUSDT|2021-02-19 22:13:32|55363.58|0.037|2048.45246|1|1613772812|1613772812|USDT|0.037
15893906|Binance|BTCUSDT|2021-02-19 22:13:33|55363.58|0.161|8913.53638|1|1613772813|1613772813|USDT|0.161
15893907|Binance|BTCUSDT|2021-02-19 22:13:33|55362.27|0.418|23141.42886|1|1613772813|1613772813|USDT|0.418
15893908|Binance|BTCUSDT|2021-02-19 22:13:33|55355|0.051|2823.105|1|1613772813|1613772813|USDT|0.051
15893922|Binance|BTCUSDT|2021-02-19 22:13:33|55350.02|0.021|1162.35042|1|1613772813|1613772813|USDT|0.021
15893923|Binance|BTCUSD_PERP|2021-02-19 22:13:33|55272.8|350|35000|1|1613772813|1613772813|USD|0.6333
15893924|Binance|BTCUSDT|2021-02-19 22:13:33|55328.95|0.308|17041.3166|1|1613772813|1613772813|USDT|0.308
15893926|Binance|BTCUSDT|2021-02-19 22:13:33|55339.73|0.094|5201.93462|1|1613772813|1613772813|USDT|0.094
15893927|Binance|BTCUSDT|2021-02-19 22:13:33|55339.73|0.02|1106.7946|1|1613772813|1613772813|USDT|0.02
15893932|Binance|BTCUSDT|2021-02-19 22:13:33|55346.61|0.161|8910.80421|1|1613772813|1613772814|USDT|0.161
15893939|Binance|BTCUSD_PERP|2021-02-19 22:13:34|55273.6|15|1500|1|1613772814|1613772814|USD|0.0272
15893941|Binance|BTCBUSD|2021-02-19 22:13:35|55285.4|0.031|1713.8474|1|1613772815|1613772815|BUSD|0.031
15894022|Binance|BTCUSDT|2021-02-19 22:15:07|55393.59|0.068|3766.76412|1|1613772907|1613772907|USDT|0.068
15894236|Binance|BTCUSDT|2021-02-19 22:16:27|55356.98|0.019|1051.78262|2|1613772987|1613772987|USDT|0.019
15894244|Binance|BTCUSDT|2021-02-19 22:16:32|55325.21|0.022|1217.15462|1|1613772992|1613772992|USDT|0.022
15894246|Binance|BTCUSDT|2021-02-19 22:16:32|55325.21|0.033|1825.73193|1|1613772992|1613772992|USDT|0.033
15894247|Binance|BTCUSDT|2021-02-19 22:16:32|55319.76|0.075|4148.982|1|1613772992|1613772992|USDT|0.075
15894249|Binance|BTCUSDT|2021-02-19 22:16:32|55318.11|0.029|1604.22519|1|1613772992|1613772992|USDT|0.029
15894251|Binance|BTCUSDT|2021-02-19 22:16:32|55318.26|0.899|49731.11574|1|1613772992|1613772992|USDT|0.899
15894253|Binance|BTCUSDT|2021-02-19 22:16:33|55320.2|0.023|1272.3646|1|1613772993|1613772993|USDT|0.023
15894257|Binance|BTCUSDT|2021-02-19 22:16:33|55317.55|0.098|5421.1199|1|1613772993|1613772993|USDT|0.098
15894259|Binance|BTCUSDT|2021-02-19 22:16:33|55315|0.139|7688.785|1|1613772993|1613772993|USDT|0.139
15894264|Binance|BTCUSDT|2021-02-19 22:16:33|55316.05|0.137|7578.29885|1|1613772993|1613772993|USDT|0.137
15894267|Binance|BTCUSDT|2021-02-19 22:16:34|55315|0.115|6361.225|1|1613772994|1613772994|USDT|0.115
15894271|Binance|BTCUSD_PERP|2021-02-19 22:16:35|55256|32|3200|1|1613772995|1613772995|USD|0.058
15894279|Binance|BTCUSD_PERP|2021-02-19 22:16:39|55235.3|67|6700|1|1613772999|1613772999|USD|0.1213
15894281|Binance|BTCUSD_PERP|2021-02-19 22:16:39|55235.3|22|2200|1|1613772999|1613772999|USD|0.0399
15894312|Binance|BTCUSDT|2021-02-19 22:16:52|55295.68|0.702|38817.56736|1|1613773012|1613773012|USDT|0.702
15894315|Binance|BTCUSDT|2021-02-19 22:16:53|55292.66|0.892|49321.05272|1|1613773013|1613773013|USDT|0.892
15894316|Binance|BTCUSDT|2021-02-19 22:16:53|55290.06|0.15|8293.509|1|1613773013|1613773013|USDT|0.15
15894317|Binance|BTCUSDT|2021-02-19 22:16:53|55290.57|0.2|11058.114|1|1613773013|1613773013|USDT|0.2
15894319|Binance|BTCUSDT|2021-02-19 22:16:53|55284.39|0.093|5141.44827|1|1613773013|1613773013|USDT|0.093
15894320|Binance|BTCUSDT|2021-02-19 22:16:53|55278.02|0.049|2708.62298|1|1613773013|1613773013|USDT|0.049
15894321|Binance|BTCUSDT|2021-02-19 22:16:53|55277.99|0.103|5693.63297|1|1613773013|1613773013|USDT|0.103
15894322|Binance|BTCUSDT|2021-02-19 22:16:53|55284.31|0.039|2156.08809|1|1613773013|1613773013|USDT|0.039
15894323|Binance|BTCUSDT|2021-02-19 22:16:53|55284.38|0.066|3648.76908|1|1613773013|1613773013|USDT|0.066
15894324|Binance|BTCUSDT|2021-02-19 22:16:53|55278.92|0.021|1160.85732|1|1613773013|1613773013|USDT|0.021
15894326|Binance|BTCUSDT|2021-02-19 22:16:54|55264.52|17.804|983929.51408|1|1613773014|1613773014|USDT|17.804
15894327|Binance|BTCUSDT|2021-02-19 22:16:54|55270.68|0.022|1215.95496|1|1613773014|1613773014|USDT|0.022
15894328|Binance|BTCUSDT|2021-02-19 22:16:54|55254.88|0.442|24422.65696|1|1613773014|1613773014|USDT|0.442
15894330|Binance|BTCUSDT|2021-02-19 22:16:54|55261.89|0.024|1326.28536|1|1613773014|1613773014|USDT|0.024
15894333|Binance|BTCUSDT|2021-02-19 22:16:54|55272.3|0.241|13320.6243|1|1613773014|1613773015|USDT|0.241
15894334|Binance|BTCUSDT|2021-02-19 22:16:55|55274.45|0.5|27637.225|1|1613773015|1613773015|USDT|0.5
15894335|Binance|BTCUSDT|2021-02-19 22:16:55|55263.26|1.075|59408.0045|1|1613773015|1613773015|USDT|1.075
15894336|Binance|BTCUSDT|2021-02-19 22:16:55|55264.64|0.033|1823.73312|1|1613773015|1613773015|USDT|0.033
15894339|Binance|BTCUSDT|2021-02-19 22:16:55|55275.43|0.321|17743.41303|1|1613773015|1613773015|USDT|0.321
15894345|Binance|BTCUSD_PERP|2021-02-19 22:16:56|55183|30|3000|1|1613773016|1613773016|USD|0.0544
15894346|Binance|BTCUSDT|2021-02-19 22:16:56|55265.3|0.25|13816.325|1|1613773016|1613773016|USDT|0.25
15894348|Binance|BTCUSD_PERP|2021-02-19 22:16:56|55192|40|4000|1|1613773016|1613773016|USD|0.0725
15894351|Binance|BTCUSDT|2021-02-19 22:16:57|55256.87|0.064|3536.43968|1|1613773017|1613773017|USDT|0.064
15894354|Binance|BTCUSDT|2021-02-19 22:16:57|55250|0.022|1215.5|1|1613773017|1613773017|USDT|0.022
15894357|Binance|BTCUSDT|2021-02-19 22:16:57|55259.78|0.084|4641.82152|1|1613773017|1613773017|USDT|0.084
15894358|Binance|BTCUSDT|2021-02-19 22:16:57|55252.16|0.119|6575.00704|1|1613773017|1613773018|USDT|0.119
15894361|Binance|BTCUSDT|2021-02-19 22:16:58|55251.88|0.11|6077.7068|1|1613773018|1613773018|USDT|0.11
15894362|Binance|BTCUSDT|2021-02-19 22:16:58|55250.98|0.036|1989.03528|1|1613773018|1613773018|USDT|0.036
15894363|Binance|BTCUSDT|2021-02-19 22:16:58|55250.07|0.103|5690.75721|1|1613773018|1613773018|USDT|0.103
15894364|Binance|BTCUSDT|2021-02-19 22:16:58|55237.06|0.437|24138.59522|1|1613773018|1613773018|USDT|0.437
15894366|Binance|BTCUSDT|2021-02-19 22:16:58|55237.39|0.021|1159.98519|1|1613773018|1613773018|USDT|0.021
15894367|Binance|BTCUSDT|2021-02-19 22:16:58|55237.78|0.076|4198.07128|1|1613773018|1613773018|USDT|0.076
15894369|Binance|BTCUSDT|2021-02-19 22:16:58|55238.54|0.152|8396.25808|1|1613773018|1613773018|USDT|0.152
15894370|Binance|BTCUSDT|2021-02-19 22:16:58|55239.66|0.635|35077.1841|1|1613773018|1613773018|USDT|0.635
15894371|Binance|BTCUSDT|2021-02-19 22:16:58|55242.66|0.045|2485.9197|1|1613773018|1613773018|USDT|0.045
15894374|Binance|BTCUSDT|2021-02-19 22:16:59|55235.84|0.174|9611.03616|1|1613773019|1613773019|USDT|0.174
15894376|Binance|BTCUSDT|2021-02-19 22:16:59|55238.77|0.24|13257.3048|1|1613773019|1613773019|USDT|0.24
15894377|Binance|BTCUSDT|2021-02-19 22:16:59|55241.07|0.19|10495.8033|1|1613773019|1613773019|USDT|0.19
15894378|Binance|BTCUSDT|2021-02-19 22:16:59|55238.02|0.019|1049.52238|1|1613773019|1613773019|USDT|0.019
15894767|Binance|BTCUSDT|2021-02-19 22:21:04|55450|0.022|1219.9|2|1613773264|1613773264|USDT|0.022
15894775|Binance|BTCUSDT|2021-02-19 22:21:53|55518.85|0.042|2331.7917|2|1613773313|1613773314|USDT|0.042
15894790|Binance|BTCUSDT|2021-02-19 22:22:04|55530.42|0.203|11272.67526|2|1613773324|1613773324|USDT|0.203
15894791|Binance|BTCUSDT|2021-02-19 22:22:04|55522.76|0.094|5219.13944|2|1613773324|1613773324|USDT|0.094
15894850|Binance|BTCUSD_PERP|2021-02-19 22:23:03|55503.9|75|7500|2|1613773383|1613773384|USD|0.1352
15894860|Binance|BTCUSDT|2021-02-19 22:23:18|55566.43|0.219|12169.04817|2|1613773398|1613773398|USDT|0.219
15894926|Binance|BTCUSDT|2021-02-19 22:26:03|55597.57|0.047|2613.08579|2|1613773563|1613773563|USDT|0.047
15894943|Binance|BTCUSD_PERP|2021-02-19 22:26:22|55582.2|25|2500|2|1613773582|1613773582|USD|0.045
15894962|Binance|BTCUSDT|2021-02-19 22:26:26|55639.74|0.204|11350.50696|2|1613773586|1613773586|USDT|0.204
15894963|Binance|BTCUSDT|2021-02-19 22:26:31|55644.68|0.198|11017.64664|2|1613773591|1613773591|USDT|0.198
15894980|Binance|BTCUSDT|2021-02-19 22:26:40|55650.65|0.131|7290.23515|2|1613773600|1613773600|USDT|0.131
15895077|Binance|BTCUSD_PERP|2021-02-19 22:28:09|55637.3|90|9000|2|1613773689|1613773689|USD|0.1618
15895165|Binance|BTCUSDT|2021-02-19 22:32:48|55688.66|0.053|2951.49898|2|1613773968|1613773968|USDT|0.053
15895171|Binance|BTCUSDT|2021-02-19 22:33:03|55727.61|0.666|37114.58826|2|1613773983|1613773983|USDT|0.666
15895172|Binance|BTCUSDT|2021-02-19 22:33:04|55729.88|0.9|50156.892|2|1613773984|1613773984|USDT|0.9
15895175|Binance|BTCUSDT|2021-02-19 22:33:04|55727.7|0.037|2061.9249|2|1613773984|1613773985|USDT|0.037
15895500|Binance|BTCUSDT|2021-02-19 22:39:24|55691.61|0.06|3341.4966|2|1613774364|1613774364|USDT|0.06
15895576|Binance|BTCUSDT|2021-02-19 22:41:03|55738.47|0.305|17000.23335|2|1613774463|1613774463|USDT|0.305
15895580|Binance|BTCUSDT|2021-02-19 22:41:13|55769.04|0.028|1561.53312|2|1613774473|1613774473|USDT|0.028
15895582|Binance|BTCUSDT|2021-02-19 22:41:15|55761.1|0.037|2063.1607|2|1613774475|1613774475|USDT|0.037
15895589|Binance|BTCUSDT|2021-02-19 22:41:21|55784.39|0.9|50205.951|2|1613774481|1613774482|USDT|0.9
15895597|Binance|BTCUSDT|2021-02-19 22:41:38|55793.94|0.429|23935.60026|2|1613774498|1613774499|USDT|0.429
15895598|Binance|BTCUSDT|2021-02-19 22:41:40|55797.74|0.215|11996.5141|2|1613774500|1613774500|USDT|0.215
15895603|Binance|BTCUSDT|2021-02-19 22:41:44|55830|0.056|3126.48|2|1613774504|1613774504|USDT|0.056
15895607|Binance|BTCUSDT|2021-02-19 22:41:53|55830.14|0.07|3908.1098|2|1613774513|1613774513|USDT|0.07
15895628|Binance|BTCUSDT|2021-02-19 22:42:03|55849.15|0.263|14688.32645|2|1613774523|1613774523|USDT|0.263
15895629|Binance|BTCUSDT|2021-02-19 22:42:05|55839.91|0.061|3406.23451|2|1613774525|1613774525|USDT|0.061
15895630|Binance|BTCUSDT|2021-02-19 22:42:09|55855.21|0.553|30887.93113|2|1613774529|1613774529|USDT|0.553
15895650|Binance|BTCUSDT|2021-02-19 22:43:18|55844.76|0.224|12509.22624|2|1613774598|1613774598|USDT|0.224
15895651|Binance|BTCUSDT|2021-02-19 22:43:18|55845.23|0.101|5640.36823|2|1613774598|1613774598|USDT|0.101
15895656|Binance|BTCUSDT|2021-02-19 22:44:31|55868.29|0.027|1508.44383|2|1613774671|1613774672|USDT|0.027
15895657|Binance|BTCUSDT|2021-02-19 22:44:32|55873.16|0.082|4581.59912|2|1613774672|1613774672|USDT|0.082
15895665|Binance|BTCUSDT|2021-02-19 22:45:17|55661.7|0.432|24045.8544|1|1613774717|1613774717|USDT|0.432
15895668|Binance|BTCUSDT|2021-02-19 22:45:20|55594.89|0.063|3502.47807|1|1613774720|1613774720|USDT|0.063
15895670|Binance|BTCUSDT|2021-02-19 22:45:20|55588.13|0.028|1556.46764|1|1613774720|1613774720|USDT|0.028
15895671|Binance|BTCUSDT|2021-02-19 22:45:20|55588.13|0.107|5947.92991|1|1613774720|1613774720|USDT|0.107
15895673|Binance|BTCUSDT|2021-02-19 22:45:20|55588.13|0.031|1723.23203|1|1613774720|1613774720|USDT|0.031
15895674|Binance|BTCUSDT|2021-02-19 22:45:20|55588.13|0.132|7337.63316|1|1613774720|1613774721|USDT|0.132
15895679|Binance|BTCUSDT|2021-02-19 22:45:21|55580.13|0.071|3946.18923|1|1613774721|1613774721|USDT|0.071
15895680|Binance|BTCUSDT|2021-02-19 22:45:21|55582.59|0.223|12394.91757|1|1613774721|1613774721|USDT|0.223
15895681|Binance|BTCUSDT|2021-02-19 22:45:21|55584.83|0.028|1556.37524|1|1613774721|1613774721|USDT|0.028
15895682|Binance|BTCUSDT|2021-02-19 22:45:21|55588.81|0.895|49751.98495|1|1613774721|1613774721|USDT|0.895
15895683|Binance|BTCUSDT|2021-02-19 22:45:21|55587.53|0.02|1111.7506|1|1613774721|1613774721|USDT|0.02
15895684|Binance|BTCUSDT|2021-02-19 22:45:21|55608.27|0.044|2446.76388|1|1613774721|1613774721|USDT|0.044
15895686|Binance|BTCUSDT|2021-02-19 22:45:21|55617.43|0.511|28420.50673|1|1613774721|1613774721|USDT|0.511
15895687|Binance|BTCUSD_PERP|2021-02-19 22:45:21|55634.5|48|4800|1|1613774721|1613774721|USD|0.0863
15896007|Binance|BTCUSDT|2021-02-19 22:57:18|55571.76|0.123|6835.32648|1|1613775438|1613775438|USDT|0.123
15896010|Binance|BTCUSDT|2021-02-19 22:57:19|55558.15|0.023|1277.83745|1|1613775439|1613775439|USDT|0.023
15896012|Binance|BTCUSDT|2021-02-19 22:57:19|55555.2|0.055|3055.536|1|1613775439|1613775440|USDT|0.055
15896013|Binance|BTCUSDT|2021-02-19 22:57:20|55553.64|0.225|12499.569|1|1613775440|1613775440|USDT|0.225
15896032|Binance|BTCUSDT|2021-02-19 22:57:51|55514.28|0.895|49685.2806|1|1613775471|1613775472|USDT|0.895
15896035|Binance|BTCUSDT|2021-02-19 22:57:53|55478.37|0.471|26130.31227|1|1613775473|1613775473|USDT|0.471
15896036|Binance|BTCUSDT|2021-02-19 22:57:54|55481.08|0.183|10153.03764|1|1613775474|1613775474|USDT|0.183
15896037|Binance|BTCUSDT|2021-02-19 22:57:54|55474.05|1.815|100685.40075|1|1613775474|1613775474|USDT|1.815
15896038|Binance|BTCUSDT|2021-02-19 22:57:54|55460.39|0.128|7098.92992|1|1613775474|1613775475|USDT|0.128
15896039|Binance|BTCUSDT|2021-02-19 22:57:54|55458.44|0.492|27285.55248|1|1613775474|1613775475|USDT|0.492
15896041|Binance|BTCUSDT|2021-02-19 22:57:55|55453.27|0.162|8983.42974|1|1613775475|1613775475|USDT|0.162
15896042|Binance|BTCUSD_PERP|2021-02-19 22:57:55|55463.9|156|15600|1|1613775475|1613775475|USD|0.2813
15896043|Binance|BTCUSDT|2021-02-19 22:57:55|55453.24|0.026|1441.78424|1|1613775475|1613775475|USDT|0.026
15896047|Binance|BTCUSDT|2021-02-19 22:57:56|55450|0.046|2550.7|1|1613775476|1613775476|USDT|0.046
15896048|Binance|BTCUSDT|2021-02-19 22:57:56|55450|0.091|5045.95|1|1613775476|1613775476|USDT|0.091
15896050|Binance|BTCUSDT|2021-02-19 22:57:56|55445.38|0.312|17298.95856|1|1613775476|1613775476|USDT|0.312
15896051|Binance|BTCUSDT|2021-02-19 22:57:56|55443.34|0.117|6486.87078|1|1613775476|1613775476|USDT|0.117
15896052|Binance|BTCUSDT|2021-02-19 22:57:56|55439.97|0.077|4268.87769|1|1613775476|1613775476|USDT|0.077
15896053|Binance|BTCUSD_PERP|2021-02-19 22:57:56|55463|26|2600|1|1613775476|1613775476|USD|0.0469
15896055|Binance|BTCUSD_PERP|2021-02-19 22:57:56|55463|371|37100|1|1613775476|1613775476|USD|0.669
15896056|Binance|BTCUSDT|2021-02-19 22:57:57|55451.03|0.06|3327.0618|1|1613775477|1613775477|USDT|0.06
15896057|Binance|BTCUSDT|2021-02-19 22:57:57|55439.19|0.102|5654.79738|1|1613775477|1613775477|USDT|0.102
15896058|Binance|BTCUSDT|2021-02-19 22:57:57|55441.77|0.164|9092.45028|1|1613775477|1613775477|USDT|0.164
15896059|Binance|BTCUSDT|2021-02-19 22:57:57|55445.99|0.06|3326.7594|1|1613775477|1613775478|USDT|0.06
15896060|Binance|BTCUSDT|2021-02-19 22:57:58|55433.9|0.522|28936.4958|1|1613775478|1613775478|USDT|0.522
15896062|Binance|BTCUSD_PERP|2021-02-19 22:57:58|55463|11|1100|1|1613775478|1613775478|USD|0.0199
15896067|Binance|BTCUSDT|2021-02-19 22:57:58|55433.9|0.044|2439.0916|1|1613775478|1613775478|USDT|0.044
15896069|Binance|BTCUSDT_210326|2021-02-19 22:57:59|58053.2|0.042|2438.2344|1|1613775479|1613775479|USDT|0.042
15896085|Binance|BTCUSD_PERP|2021-02-19 22:58:02|55450|10|1000|1|1613775482|1613775482|USD|0.0181
15896086|Binance|BTCUSD_PERP|2021-02-19 22:58:02|55450|149|14900|1|1613775482|1613775482|USD|0.2688
15896554|Binance|BTCUSDT|2021-02-19 23:05:15|55698|0.041|2283.618|2|1613775915|1613775915|USDT|0.041
15896561|Binance|BTCUSD_PERP|2021-02-19 23:05:18|55714.1|224|22400|2|1613775918|1613775918|USD|0.4021
15896595|Binance|BTCUSD_PERP|2021-02-19 23:05:33|55798.8|283|28300|2|1613775933|1613775933|USD|0.5072
15896596|Binance|BTCUSDT|2021-02-19 23:05:35|55768.76|0.253|14109.49628|2|1613775935|1613775935|USDT|0.253
15896624|Binance|BTCUSDT|2021-02-19 23:06:04|55806.12|0.394|21987.61128|2|1613775964|1613775964|USDT|0.394
15896629|Binance|BTCUSDT|2021-02-19 23:06:05|55811.58|0.497|27738.35526|2|1613775965|1613775966|USDT|0.497
15896632|Binance|BTCUSDT|2021-02-19 23:06:08|55826.49|0.5|27913.245|2|1613775968|1613775968|USDT|0.5
15896633|Binance|BTCUSDT|2021-02-19 23:06:08|55845.27|0.357|19936.76139|2|1613775968|1613775968|USDT|0.357
15896634|Binance|BTCUSD_PERP|2021-02-19 23:06:09|55860.1|97|9700|2|1613775969|1613775970|USD|0.1737
15896641|Binance|BTCUSDT|2021-02-19 23:06:11|55832.25|0.462|25794.4995|2|1613775971|1613775971|USDT|0.462
15896659|Binance|BTCUSDT|2021-02-19 23:06:31|55876.88|0.113|6314.08744|2|1613775991|1613775991|USDT|0.113
15896673|Binance|BTCUSDT|2021-02-19 23:06:53|55876.79|0.102|5699.43258|2|1613776013|1613776013|USDT|0.102
15896674|Binance|BTCUSD_PERP|2021-02-19 23:06:53|55879.6|500|50000|2|1613776013|1613776013|USD|0.8948
15896677|Binance|BTCUSDT|2021-02-19 23:06:54|55876.33|0.062|3464.33246|2|1613776014|1613776014|USDT|0.062
15896678|Binance|BTCUSD_PERP|2021-02-19 23:06:56|55897.7|143|14300|2|1613776016|1613776016|USD|0.2559
15896912|Binance|BTCUSDT|2021-02-19 23:16:13|55882.28|0.022|1229.41016|2|1613776573|1613776573|USDT|0.022
15896970|Binance|BTCUSDT|2021-02-19 23:17:37|55660|0.107|5955.62|1|1613776657|1613776657|USDT|0.107
15896972|Binance|BTCUSDT|2021-02-19 23:17:37|55665.53|0.05|2783.2765|1|1613776657|1613776658|USDT|0.05
15896975|Binance|BTCUSDT|2021-02-19 23:17:39|55659.2|0.084|4675.3728|1|1613776659|1613776659|USDT|0.084
15896977|Binance|BTCUSDT|2021-02-19 23:17:39|55658.35|0.177|9851.52795|1|1613776659|1613776659|USDT|0.177
15896978|Binance|BTCUSDT|2021-02-19 23:17:40|55651.02|0.057|3172.10814|1|1613776660|1613776660|USDT|0.057
15897178|Binance|BTCUSDT|2021-02-19 23:25:39|55929.01|0.022|1230.43822|2|1613777139|1613777140|USDT|0.022
15897180|Binance|BTCUSDT|2021-02-19 23:25:40|55924.74|0.094|5256.92556|2|1613777140|1613777140|USDT|0.094
15897183|Binance|BTCUSDT|2021-02-19 23:25:46|55923.97|0.054|3019.89438|2|1613777146|1613777147|USDT|0.054
15897339|Binance|BTCUSDT|2021-02-19 23:31:06|55766.53|0.152|8476.51256|2|1613777466|1613777467|USDT|0.152
15897374|Binance|BTCUSDT|2021-02-19 23:32:00|55787.81|1.02|56903.5662|2|1613777520|1613777520|USDT|1.02
15897550|Binance|BTCUSDT|2021-02-19 23:38:44|55673.11|0.225|12526.44975|1|1613777924|1613777924|USDT|0.225
15897864|Binance|BTCUSDT|2021-02-19 23:53:40|55951.08|0.27|15106.7916|2|1613778820|1613778820|USDT|0.27
15897868|Binance|BTCUSDT|2021-02-19 23:53:41|55959.29|0.186|10408.42794|2|1613778821|1613778821|USDT|0.186
15897942|Binance|BTCUSDT|2021-02-19 23:56:28|55959.96|0.552|30889.89792|2|1613778988|1613778988|USDT|0.552
15897943|Binance|BTCUSDT|2021-02-19 23:56:29|55963.15|1.425|79747.48875|2|1613778989|1613778989|USDT|1.425
15897944|Binance|BTCUSDT|2021-02-19 23:56:30|55967.71|0.128|7163.86688|2|1613778990|1613778990|USDT|0.128
15897945|Binance|BTCUSDT|2021-02-19 23:56:31|55952.97|0.09|5035.7673|2|1613778991|1613778991|USDT|0.09
15897955|Binance|BTCUSDT|2021-02-19 23:56:52|55989.63|0.124|6942.71412|2|1613779012|1613779012|USDT|0.124
15897957|Binance|BTCUSDT|2021-02-19 23:56:52|55981.85|0.027|1511.50995|2|1613779012|1613779012|USDT|0.027
15897961|Binance|BTCUSDT|2021-02-19 23:56:54|55995.6|0.021|1175.9076|2|1613779014|1613779015|USDT|0.021
15897962|Binance|BTCUSDT|2021-02-19 23:56:55|55999.27|0.058|3247.95766|2|1613779015|1613779015|USDT|0.058
15897963|Binance|BTCUSDT|2021-02-19 23:56:55|55993|0.035|1959.755|2|1613779015|1613779016|USDT|0.035
15897965|Binance|BTCUSDT|2021-02-19 23:56:58|56009.34|0.027|1512.25218|2|1613779018|1613779018|USDT|0.027
15897988|Binance|BTCUSDT|2021-02-19 23:57:04|56015.68|0.25|14003.92|2|1613779024|1613779024|USDT|0.25
15897991|Binance|BTCUSD_PERP|2021-02-19 23:57:05|56013.6|145|14500|2|1613779025|1613779025|USD|0.2589
15897992|Binance|BTCUSDT|2021-02-19 23:57:06|56026.25|0.093|5210.44125|2|1613779026|1613779026|USDT|0.093
15897994|Binance|BTCUSDT|2021-02-19 23:57:07|56041.19|0.201|11264.27919|2|1613779027|1613779027|USDT|0.201
15898127|Binance|BTCUSDT|2021-02-19 23:57:22|56053.76|0.1|5605.376|2|1613779042|1613779042|USDT|0.1
15898128|Binance|BTCUSDT|2021-02-19 23:57:22|56053.76|0.034|1905.82784|2|1613779042|1613779042|USDT|0.034
15898130|Binance|BTCUSDT|2021-02-19 23:57:23|56057.98|0.77|43164.6446|2|1613779043|1613779043|USDT|0.77
15898133|Binance|BTCUSDT|2021-02-19 23:57:24|56064.63|1.121|62848.45023|2|1613779044|1613779044|USDT|1.121
15898136|Binance|BTCUSDT|2021-02-19 23:57:27|56057.43|0.032|1793.83776|2|1613779047|1613779047|USDT|0.032
15898138|Binance|BTCUSDT|2021-02-19 23:57:28|56064.08|0.045|2522.8836|2|1613779048|1613779048|USDT|0.045
15898244|Binance|BTCUSD_PERP|2021-02-20 00:00:28|56168.6|1689|168900|2|1613779228|1613779229|USD|3.0071
15898245|Binance|BTCUSD_PERP|2021-02-20 00:00:29|56152.5|28|2800|2|1613779229|1613779229|USD|0.0499
15898246|Binance|BTCUSDT|2021-02-20 00:00:30|56172.05|0.107|6010.40935|2|1613779230|1613779230|USDT|0.107
15898248|Binance|BTCUSDT|2021-02-20 00:00:30|56173.07|1.111|62408.28077|2|1613779230|1613779230|USDT|1.111
15898249|Binance|BTCUSDT|2021-02-20 00:00:30|56172.54|0.034|1909.86636|2|1613779230|1613779230|USDT|0.034
15898250|Binance|BTCUSDT|2021-02-20 00:00:30|56175|0.148|8313.9|2|1613779230|1613779230|USDT|0.148
15898251|Binance|BTCUSDT|2021-02-20 00:00:30|56187.64|0.207|11630.84148|2|1613779230|1613779230|USDT|0.207
15898252|Binance|BTCUSDT|2021-02-20 00:00:30|56187.59|0.114|6405.38526|2|1613779230|1613779231|USDT|0.114
15898253|Binance|BTCUSDT|2021-02-20 00:00:31|56194.21|2.419|135933.79399|2|1613779231|1613779231|USDT|2.419
15898257|Binance|BTCUSDT|2021-02-20 00:00:31|56172.41|0.044|2471.58604|2|1613779231|1613779231|USDT|0.044
15898258|Binance|BTCUSDT|2021-02-20 00:00:31|56166.84|0.047|2639.84148|2|1613779231|1613779231|USDT|0.047
15898312|Binance|BTCUSDT|2021-02-20 00:01:23|56185.02|0.469|26350.77438|2|1613779283|1613779283|USDT|0.469
15898313|Binance|BTCUSDT|2021-02-20 00:01:23|56183.91|0.072|4045.24152|2|1613779283|1613779283|USDT|0.072
15898318|Binance|BTCUSDT|2021-02-20 00:01:30|56215.67|0.035|1967.54845|2|1613779290|1613779290|USDT|0.035
15898319|Binance|BTCUSDT|2021-02-20 00:01:30|56210.06|0.321|18043.42926|2|1613779290|1613779290|USDT|0.321
15898320|Binance|BTCUSDT|2021-02-20 00:01:31|56217.29|0.16|8994.7664|2|1613779291|1613779291|USDT|0.16
15898328|Binance|BTCUSDT|2021-02-20 00:01:31|56200.01|0.077|4327.40077|2|1613779291|1613779291|USDT|0.077
15898330|Binance|BTCUSDT|2021-02-20 00:01:32|56205.26|0.033|1854.77358|2|1613779292|1613779293|USDT|0.033
15898362|Binance|BTCUSDT|2021-02-20 00:01:45|56190.29|0.059|3315.22711|2|1613779305|1613779305|USDT|0.059
15898364|Binance|BTCUSDT|2021-02-20 00:01:51|56215.29|0.14|7870.1406|2|1613779311|1613779311|USDT|0.14
15898366|Binance|BTCUSDT|2021-02-20 00:01:54|56200|0.095|5339|2|1613779314|1613779314|USDT|0.095
15898369|Binance|BTCUSD_PERP|2021-02-20 00:01:55|56231|70|7000|2|1613779315|1613779315|USD|0.1245
15898372|Binance|BTCUSD_PERP|2021-02-20 00:01:58|56285.2|55|5500|2|1613779318|1613779318|USD|0.0978
15898374|Binance|BTCUSDT|2021-02-20 00:01:59|56271.19|0.036|2025.76284|2|1613779319|1613779319|USDT|0.036
15898376|Binance|BTCUSDT|2021-02-20 00:02:00|56269.89|0.323|18175.17447|2|1613779320|1613779320|USDT|0.323
15898377|Binance|BTCUSDT|2021-02-20 00:02:00|56271.6|0.209|11760.7644|2|1613779320|1613779320|USDT|0.209
15898390|Binance|BTCUSDT|2021-02-20 00:02:00|56272.17|0.072|4051.59624|2|1613779320|1613779320|USDT|0.072
15898391|Binance|BTCUSDT|2021-02-20 00:02:00|56272.17|0.05|2813.6085|2|1613779320|1613779321|USDT|0.05
15898392|Binance|BTCUSDT|2021-02-20 00:02:00|56272.95|0.118|6640.2081|2|1613779320|1613779321|USDT|0.118
15898396|Binance|BTCUSDT|2021-02-20 00:02:01|56266.45|0.384|21606.3168|2|1613779321|1613779321|USDT|0.384
15898401|Binance|BTCUSDT|2021-02-20 00:02:02|56259.87|0.03|1687.7961|2|1613779322|1613779322|USDT|0.03
15898402|Binance|BTCUSDT|2021-02-20 00:02:02|56258.46|0.074|4163.12604|2|1613779322|1613779322|USDT|0.074
15898404|Binance|BTCUSDT|2021-02-20 00:02:03|56255|0.1|5625.5|2|1613779323|1613779323|USDT|0.1
15898425|Binance|BTCUSD_PERP|2021-02-20 00:02:34|56305.9|40|4000|2|1613779354|1613779355|USD|0.0711
15898427|Binance|BTCUSD_210326|2021-02-20 00:02:35|58623.4|129|12900|2|1613779355|1613779355|USD|0.2201
15898428|Binance|BTCUSDT|2021-02-20 00:02:36|56299.9|0.208|11710.3792|2|1613779356|1613779356|USDT|0.208
15898429|Binance|BTCUSDT|2021-02-20 00:02:36|56295.69|0.018|1013.32242|2|1613779356|1613779356|USDT|0.018
15898430|Binance|BTCUSDT|2021-02-20 00:02:37|56294.93|0.219|12328.58967|2|1613779357|1613779357|USDT|0.219
15898436|Binance|BTCUSDT|2021-02-20 00:02:43|56297.93|0.02|1125.9586|2|1613779363|1613779363|USDT|0.02
15898439|Binance|BTCUSDT|2021-02-20 00:02:45|56321.35|0.104|5857.4204|2|1613779365|1613779365|USDT|0.104
15898442|Binance|BTCUSDT|2021-02-20 00:02:47|56334.43|0.03|1690.0329|2|1613779367|1613779367|USDT|0.03
15898443|Binance|BTCUSDT|2021-02-20 00:02:47|56334.96|0.736|41462.53056|2|1613779367|1613779368|USDT|0.736
15898444|Binance|BTCUSDT|2021-02-20 00:02:48|56335.08|0.074|4168.79592|2|1613779368|1613779368|USDT|0.074
15898446|Binance|BTCUSDT|2021-02-20 00:02:49|56338.72|0.025|1408.468|2|1613779369|1613779369|USDT|0.025
15898450|Binance|BTCUSDT|2021-02-20 00:02:50|56344.16|0.078|4394.84448|2|1613779370|1613779370|USDT|0.078
15898452|Binance|BTCUSDT|2021-02-20 00:02:50|56347.77|0.4|22539.108|2|1613779370|1613779370|USDT|0.4
15898462|Binance|BTCUSDT|2021-02-20 00:02:56|56350.7|0.029|1634.1703|2|1613779376|1613779377|USDT|0.029
15898550|Binance|BTCUSDT|2021-02-20 00:03:37|56393.89|0.027|1522.63503|2|1613779417|1613779417|USDT|0.027
15898553|Binance|BTCUSDT|2021-02-20 00:03:38|56398.24|0.041|2312.32784|2|1613779418|1613779418|USDT|0.041
15898555|Binance|BTCUSDT|2021-02-20 00:03:38|56398.24|0.071|4004.27504|2|1613779418|1613779418|USDT|0.071
15898559|Binance|BTCUSD_PERP|2021-02-20 00:03:41|56420.4|346|34600|2|1613779421|1613779421|USD|0.6133
15898561|Binance|BTCUSDT|2021-02-20 00:03:42|56372.47|0.046|2593.13362|2|1613779422|1613779422|USDT|0.046
15898562|Binance|BTCUSDT|2021-02-20 00:03:42|56366.71|0.073|4114.76983|2|1613779422|1613779422|USDT|0.073
15898563|Binance|BTCUSDT|2021-02-20 00:03:42|56374.13|0.364|20520.18332|2|1613779422|1613779422|USDT|0.364
15898564|Binance|BTCUSD_PERP|2021-02-20 00:03:44|56418.9|61|6100|2|1613779424|1613779424|USD|0.1082
15898565|Binance|BTCUSD_210326|2021-02-20 00:03:44|58692.6|50|5000|1|1613779424|1613779424|USD|0.0852
15898567|Binance|BTCUSDT|2021-02-20 00:03:46|56394.39|0.318|17933.41602|2|1613779426|1613779426|USDT|0.318
15898574|Binance|BTCUSDT|2021-02-20 00:03:50|56399.95|0.485|27353.97575|2|1613779430|1613779430|USDT|0.485
15898576|Binance|BTCUSDT|2021-02-20 00:03:50|56400|0.67|37788|2|1613779430|1613779431|USDT|0.67
15898577|Binance|BTCUSD_PERP|2021-02-20 00:03:51|56425.3|81|8100|2|1613779431|1613779431|USD|0.1436
15898581|Binance|BTCUSDT|2021-02-20 00:03:56|56416.88|0.1|5641.688|2|1613779436|1613779437|USDT|0.1
15898585|Binance|BTCUSDT|2021-02-20 00:03:59|56436.22|0.25|14109.055|2|1613779439|1613779439|USDT|0.25
15898607|Binance|BTCUSDT|2021-02-20 00:04:01|56420|0.073|4118.66|2|1613779441|1613779441|USDT|0.073
15898609|Binance|BTCUSDT|2021-02-20 00:04:01|56426|0.259|14614.334|2|1613779441|1613779442|USDT|0.259
15898612|Binance|BTCUSDT|2021-02-20 00:04:02|56419.34|0.022|1241.22548|2|1613779442|1613779442|USDT|0.022
15898687|Binance|BTCUSD_PERP|2021-02-20 00:06:21|56233.6|17|1700|1|1613779581|1613779581|USD|0.0303
15898717|Binance|BTCUSD_PERP|2021-02-20 00:07:06|56153.5|322|32200|1|1613779626|1613779626|USD|0.5735
15898718|Binance|BTCUSDT|2021-02-20 00:07:08|56091.35|0.887|49753.02745|1|1613779628|1613779628|USDT|0.887
15898721|Binance|BTCUSDT|2021-02-20 00:07:09|56061.91|0.019|1065.17629|1|1613779629|1613779629|USDT|0.019
15898722|Binance|BTCUSDT|2021-02-20 00:07:10|56054.68|0.035|1961.9138|1|1613779630|1613779630|USDT|0.035
15898724|Binance|BTCUSDT|2021-02-20 00:07:11|56010.47|0.151|8457.58097|1|1613779631|1613779631|USDT|0.151
15898725|Binance|BTCUSDT|2021-02-20 00:07:11|56014.97|0.029|1624.43413|1|1613779631|1613779631|USDT|0.029
15898726|Binance|BTCUSDT|2021-02-20 00:07:11|56014.95|0.037|2072.55315|1|1613779631|1613779631|USDT|0.037
15898728|Binance|BTCUSDT|2021-02-20 00:07:11|56015.72|0.111|6217.74492|1|1613779631|1613779631|USDT|0.111
15898731|Binance|BTCUSDT|2021-02-20 00:07:11|56014.88|0.133|7449.97904|1|1613779631|1613779632|USDT|0.133
15898734|Binance|BTCUSD_PERP|2021-02-20 00:07:12|56039.2|151|15100|1|1613779632|1613779632|USD|0.2695
15898737|Binance|BTCUSDT|2021-02-20 00:07:12|56031.19|0.029|1624.90451|1|1613779632|1613779632|USDT|0.029
15898738|Binance|BTCUSDT|2021-02-20 00:07:12|56033.33|0.021|1176.69993|1|1613779632|1613779632|USDT|0.021
15898739|Binance|BTCUSDT|2021-02-20 00:07:12|56030.39|0.227|12718.89853|1|1613779632|1613779632|USDT|0.227
15898741|Binance|BTCUSDT|2021-02-20 00:07:12|56024.2|0.055|3081.331|1|1613779632|1613779632|USDT|0.055
15898742|Binance|BTCUSDT|2021-02-20 00:07:12|56034.57|0.038|2129.31366|1|1613779632|1613779632|USDT|0.038
15898744|Binance|BTCUSDT|2021-02-20 00:07:12|56034.26|0.065|3642.2269|1|1613779632|1613779632|USDT|0.065
15898747|Binance|BTCUSD_PERP|2021-02-20 00:07:12|56051.3|47|4700|1|1613779632|1613779632|USD|0.0839
15898750|Binance|BTCUSDT|2021-02-20 00:07:13|56034.6|0.06|3362.076|1|1613779633|1613779633|USDT|0.06
15898751|Binance|BTCUSDT|2021-02-20 00:07:13|56036.56|0.17|9526.2152|1|1613779633|1613779634|USDT|0.17
15898911|Binance|BTCUSDT|2021-02-20 00:10:10|56011.31|1.961|109838.17891|1|1613779810|1613779810|USDT|1.961
15898912|Binance|BTCUSDT|2021-02-20 00:10:10|56009.95|0.245|13722.43775|1|1613779810|1613779810|USDT|0.245
15898913|Binance|BTCUSDT|2021-02-20 00:10:11|56007.5|0.789|44189.9175|1|1613779811|1613779811|USDT|0.789
15898915|Binance|BTCUSDT|2021-02-20 00:10:12|56003.09|2.402|134519.42218|1|1613779812|1613779812|USDT|2.402
15898916|Binance|BTCUSDT|2021-02-20 00:10:12|56001|0.666|37296.666|1|1613779812|1613779813|USDT|0.666
15898923|Binance|BTCUSD_PERP|2021-02-20 00:10:18|55990.1|25|2500|1|1613779818|1613779818|USD|0.0447
15898925|Binance|BTCUSDT|2021-02-20 00:10:19|55964.87|1.605|89823.61635|1|1613779819|1613779819|USDT|1.605
15898929|Binance|BTCUSDT|2021-02-20 00:10:22|55951.59|0.175|9791.52825|1|1613779822|1613779822|USDT|0.175
15898930|Binance|BTCUSDT|2021-02-20 00:10:22|55951.53|0.365|20422.30845|1|1613779822|1613779822|USDT|0.365
15898932|Binance|BTCUSDT|2021-02-20 00:10:22|55949.91|2.977|166562.88207|1|1613779822|1613779823|USDT|2.977
15898933|Binance|BTCUSDT|2021-02-20 00:10:23|55941.01|0.049|2741.10949|1|1613779823|1613779823|USDT|0.049
15898935|Binance|BTCUSDT|2021-02-20 00:10:23|55941.01|0.031|1734.17131|1|1613779823|1613779823|USDT|0.031
15898936|Binance|BTCUSDT|2021-02-20 00:10:23|55941.01|1.358|75967.89158|1|1613779823|1613779823|USDT|1.358
15898937|Binance|BTCUSDT|2021-02-20 00:10:23|55941.01|0.093|5202.51393|1|1613779823|1613779823|USDT|0.093
15898939|Binance|BTCUSDT|2021-02-20 00:10:24|55940.39|0.038|2125.73482|1|1613779824|1613779824|USDT|0.038
15898941|Binance|BTCUSDT|2021-02-20 00:10:25|55954.39|0.018|1007.17902|1|1613779825|1613779825|USDT|0.018
15898942|Binance|BTCUSDT|2021-02-20 00:10:26|55954.39|0.022|1230.99658|1|1613779826|1613779826|USDT|0.022
15898943|Binance|BTCUSDT|2021-02-20 00:10:26|55954.98|0.161|9008.75178|1|1613779826|1613779826|USDT|0.161
15898944|Binance|BTCUSDT|2021-02-20 00:10:26|55944.38|0.069|3860.16222|1|1613779826|1613779826|USDT|0.069
15898956|Binance|BTCUSD_PERP|2021-02-20 00:10:58|55945|16|1600|1|1613779858|1613779858|USD|0.0286
15898960|Binance|BTCUSD_PERP|2021-02-20 00:11:00|55908.6|12|1200|1|1613779860|1613779861|USD|0.0215
15898978|Binance|BTCUSDT|2021-02-20 00:11:01|55904.01|0.27|15094.0827|1|1613779861|1613779861|USDT|0.27
15898980|Binance|BTCUSDT|2021-02-20 00:11:01|55900.96|0.45|25155.432|1|1613779861|1613779861|USDT|0.45
15899106|Binance|BTCUSDT|2021-02-20 00:12:11|55893.13|0.018|1006.07634|1|1613779931|1613779931|USDT|0.018
15899131|Binance|BTCUSDT|2021-02-20 00:12:19|55866.98|0.038|2122.94524|1|1613779939|1613779939|USDT|0.038
15899136|Binance|BTCUSDT|2021-02-20 00:12:20|55850|0.07|3909.5|1|1613779940|1613779940|USDT|0.07
15899140|Binance|BTCUSDT|2021-02-20 00:12:20|55849.54|0.552|30828.94608|1|1613779940|1613779941|USDT|0.552
15899148|Binance|BTCUSD_PERP|2021-02-20 00:12:22|55838.5|616|61600|1|1613779942|1613779942|USD|1.1032
15899174|Binance|BTCUSD_PERP|2021-02-20 00:12:42|55825|90|9000|1|1613779962|1613779962|USD|0.1613
15899177|Binance|BTCUSDT|2021-02-20 00:12:43|55817.92|0.168|9377.41056|1|1613779963|1613779964|USDT|0.168
15899178|Binance|BTCUSDT|2021-02-20 00:12:44|55817.92|0.04|2232.7168|1|1613779964|1613779964|USDT|0.04
15899179|Binance|BTCUSDT|2021-02-20 00:12:44|55813.73|0.05|2790.6865|1|1613779964|1613779964|USDT|0.05
15899180|Binance|BTCUSDT|2021-02-20 00:12:44|55813.94|0.043|2399.99942|1|1613779964|1613779964|USDT|0.043
15899181|Binance|BTCUSDT|2021-02-20 00:12:44|55809.18|0.143|7980.71274|1|1613779964|1613779965|USDT|0.143
15899182|Binance|BTCUSDT|2021-02-20 00:12:45|55799.34|0.04|2231.9736|1|1613779965|1613779965|USDT|0.04
15899184|Binance|BTCUSDT|2021-02-20 00:12:45|55799.98|0.2|11159.996|1|1613779965|1613779965|USDT|0.2
15899185|Binance|BTCUSDT|2021-02-20 00:12:45|55808.09|0.023|1283.58607|1|1613779965|1613779965|USDT|0.023
15899187|Binance|BTCUSDT|2021-02-20 00:12:45|55803|0.149|8314.647|1|1613779965|1613779966|USDT|0.149
15899198|Binance|BTCUSDT|2021-02-20 00:12:48|55782.4|0.02|1115.648|1|1613779968|1613779968|USDT|0.02
15899218|Binance|BTCUSDT|2021-02-20 00:12:51|55754.99|0.02|1115.0998|1|1613779971|1613779971|USDT|0.02
15899223|Binance|BTCUSDT|2021-02-20 00:12:51|55761.29|0.018|1003.70322|1|1613779971|1613779971|USDT|0.018
15899224|Binance|BTCUSDT|2021-02-20 00:12:51|55753.01|0.932|51961.80532|1|1613779971|1613779971|USDT|0.932
15899572|Binance|BTCUSDT|2021-02-20 00:14:09|55793.95|3.7|206437.615|1|1613780049|1613780049|USDT|3.7
15899673|Binance|BTCUSDT|2021-02-20 00:14:32|55760.72|0.2|11152.144|1|1613780072|1613780072|USDT|0.2
15899674|Binance|BTCUSDT|2021-02-20 00:14:34|55745.19|0.204|11372.01876|1|1613780074|1613780074|USDT|0.204
15899676|Binance|BTCUSDT|2021-02-20 00:14:35|55749.3|0.074|4125.4482|1|1613780075|1613780075|USDT|0.074
15899679|Binance|BTCUSDT|2021-02-20 00:14:36|55732.57|0.043|2396.50051|1|1613780076|1613780076|USDT|0.043
15899680|Binance|BTCUSD_PERP|2021-02-20 00:14:36|55715.6|6100|610000|1|1613780076|1613780076|USD|10.9485
15899682|Binance|BTCUSDT|2021-02-20 00:14:36|55732.57|0.031|1727.70967|1|1613780076|1613780077|USDT|0.031
15899684|Binance|BTCUSDT|2021-02-20 00:14:37|55732.9|0.136|7579.6744|1|1613780077|1613780077|USDT|0.136
15899685|Binance|BTCUSDT|2021-02-20 00:14:37|55737.6|0.196|10924.5696|1|1613780077|1613780077|USDT|0.196
15899691|Binance|BTCUSD_PERP|2021-02-20 00:14:40|55702.3|58|5800|1|1613780080|1613780080|USD|0.1042
15899692|Binance|BTCUSDT|2021-02-20 00:14:40|55720.36|0.692|38558.48912|1|1613780080|1613780080|USDT|0.692
15899693|Binance|BTCUSD_PERP|2021-02-20 00:14:40|55702.3|27|2700|1|1613780080|1613780080|USD|0.0485
15899694|Binance|BTCUSDT|2021-02-20 00:14:40|55718.69|0.037|2061.59153|1|1613780080|1613780080|USDT|0.037
15899699|Binance|BTCUSDT|2021-02-20 00:14:40|55712.95|0.2|11142.59|1|1613780080|1613780081|USDT|0.2
15899704|Binance|BTCUSD_PERP|2021-02-20 00:14:41|55700.1|32|3200|1|1613780081|1613780081|USD|0.0575
15899733|Binance|BTCUSDT|2021-02-20 00:14:44|55701.07|0.649|36149.99443|1|1613780084|1613780084|USDT|0.649
15899734|Binance|BTCUSDT|2021-02-20 00:14:44|55703.95|0.03|1671.1185|1|1613780084|1613780084|USDT|0.03
15899737|Binance|BTCUSDT|2021-02-20 00:14:44|55702.1|0.895|49853.3795|1|1613780084|1613780084|USDT|0.895
15899739|Binance|BTCUSDT|2021-02-20 00:14:45|55713.19|0.026|1448.54294|1|1613780085|1613780085|USDT|0.026
15899749|Binance|BTCUSD_PERP|2021-02-20 00:14:46|55686.2|18|1800|1|1613780086|1613780086|USD|0.0324
15900216|Binance|BTCUSDT|2021-02-20 00:15:06|55744.39|0.1|5574.439|1|1613780106|1613780106|USDT|0.1
15900315|Binance|BTCUSDT|2021-02-20 00:15:13|55777.02|0.245|13665.3699|1|1613780113|1613780113|USDT|0.245
15900320|Binance|BTCUSDT|2021-02-20 00:15:13|55790.57|0.02|1115.8114|1|1613780113|1613780113|USDT|0.02
15900476|Binance|BTCUSDT|2021-02-20 00:16:12|55723.33|0.469|26134.24177|1|1613780172|1613780172|USDT|0.469
15900521|Binance|BTCUSDT|2021-02-20 00:16:28|55723.14|0.063|3510.55782|1|1613780188|1613780188|USDT|0.063
15900626|Binance|BTCUSDT|2021-02-20 00:16:39|55700.08|0.05|2785.004|1|1613780199|1613780199|USDT|0.05
15900716|Binance|BTCUSDT|2021-02-20 00:16:40|55701.45|0.032|1782.4464|1|1613780200|1613780200|USDT|0.032
15900899|Binance|BTCUSDT|2021-02-20 00:16:42|55700|0.901|50185.7|1|1613780202|1613780203|USDT|0.901
15900930|Binance|BTCUSDT|2021-02-20 00:16:43|55700|0.026|1448.2|1|1613780203|1613780203|USDT|0.026
15900953|Binance|BTCUSDT|2021-02-20 00:16:44|55700|0.055|3063.5|1|1613780204|1613780204|USDT|0.055
15900963|Binance|BTCUSDT|2021-02-20 00:16:44|55700|0.704|39212.8|1|1613780204|1613780204|USDT|0.704
15900972|Binance|BTCUSDT|2021-02-20 00:16:44|55700|0.03|1671|1|1613780204|1613780204|USDT|0.03
15901090|Binance|BTCUSDT|2021-02-20 00:16:45|55700|0.595|33141.5|1|1613780205|1613780205|USDT|0.595
15901133|Binance|BTCUSDT|2021-02-20 00:16:45|55706.24|0.044|2451.07456|1|1613780205|1613780205|USDT|0.044
15901167|Binance|BTCUSDT|2021-02-20 00:16:45|55700|0.2|11140|1|1613780205|1613780205|USDT|0.2
15901209|Binance|BTCUSDT|2021-02-20 00:16:45|55700|0.039|2172.3|1|1613780205|1613780205|USDT|0.039
15901389|Binance|BTCUSDT|2021-02-20 00:16:46|55695|0.037|2060.715|1|1613780206|1613780206|USDT|0.037
15901450|Binance|BTCUSDT|2021-02-20 00:16:46|55690.03|0.11|6125.9033|1|1613780206|1613780207|USDT|0.11
15901484|Binance|BTCUSDT|2021-02-20 00:16:47|55694.71|0.087|4845.43977|1|1613780207|1613780207|USDT|0.087
15901525|Binance|BTCUSDT|2021-02-20 00:16:47|55687.84|0.166|9244.18144|1|1613780207|1613780207|USDT|0.166
15901532|Binance|BTCUSDT|2021-02-20 00:16:47|56427.25|0.025|1410.68125|1|1613780207|1613780207|USDT|0.025
15901602|Binance|BTCUSDT|2021-02-20 00:16:48|55845.04|0.157|8767.67128|1|1613780208|1613780208|USDT|0.157
15901624|Binance|BTCUSDT|2021-02-20 00:16:48|55680.35|0.149|8296.37215|1|1613780208|1613780208|USDT|0.149
15901684|Binance|BTCUSDT|2021-02-20 00:16:48|55680.33|1|55680.33|1|1613780208|1613780208|USDT|1
15901800|Binance|BTCUSD_PERP|2021-02-20 00:16:50|55616.8|259|25900|1|1613780210|1613780211|USD|0.4657
15901810|Binance|BTCUSD_PERP|2021-02-20 00:16:51|55616.8|14|1400|1|1613780211|1613780211|USD|0.0252
15901844|Binance|BTCUSDT|2021-02-20 00:16:51|55610.88|0.114|6339.64032|1|1613780211|1613780211|USDT|0.114
15901848|Binance|BTCUSDT|2021-02-20 00:16:51|55615.45|0.07|3893.0815|1|1613780211|1613780211|USDT|0.07
15901854|Binance|BTCUSDT|2021-02-20 00:16:51|55617.45|0.1|5561.745|1|1613780211|1613780212|USDT|0.1
15901856|Binance|BTCUSDT|2021-02-20 00:16:51|55617.45|0.038|2113.4631|1|1613780211|1613780212|USDT|0.038
15901859|Binance|BTCUSDT|2021-02-20 00:16:52|55617.34|0.127|7063.40218|1|1613780212|1613780212|USDT|0.127
15901863|Binance|BTCUSDT|2021-02-20 00:16:52|55616.96|0.063|3503.86848|1|1613780212|1613780212|USDT|0.063
15901864|Binance|BTCUSDT|2021-02-20 00:16:52|55609.75|1.08|60058.53|1|1613780212|1613780212|USDT|1.08
15901880|Binance|BTCUSDT|2021-02-20 00:16:52|55607.28|0.105|5838.7644|1|1613780212|1613780212|USDT|0.105
15901886|Binance|BTCUSDT|2021-02-20 00:16:52|55605.95|0.045|2502.26775|1|1613780212|1613780212|USDT|0.045
15901888|Binance|BTCUSDT|2021-02-20 00:16:52|55601.03|2.828|157239.71284|1|1613780212|1613780212|USDT|2.828
15901908|Binance|BTCUSDT|2021-02-20 00:16:52|55609.28|1.088|60502.89664|1|1613780212|1613780212|USDT|1.088
15901917|Binance|BTCUSDT|2021-02-20 00:16:52|55620.66|0.023|1279.27518|1|1613780212|1613780212|USDT|0.023
15901919|Binance|BTCUSDT|2021-02-20 00:16:52|55620.66|0.024|1334.89584|1|1613780212|1613780212|USDT|0.024
15901920|Binance|BTCUSD_PERP|2021-02-20 00:16:52|55608.7|39|3900|1|1613780212|1613780212|USD|0.0702
15901950|Binance|BTCUSDT|2021-02-20 00:16:52|55610.53|3|166831.59|1|1613780212|1613780212|USDT|3
15901957|Binance|BTCUSD_PERP|2021-02-20 00:16:52|55608.8|93|9300|1|1613780212|1613780212|USD|0.1673
15901966|Binance|BTCUSDT|2021-02-20 00:16:52|55619.44|0.04|2224.7776|1|1613780212|1613780212|USDT|0.04
15901973|Binance|BTCUSDT|2021-02-20 00:16:52|55620.67|0.169|9399.89323|1|1613780212|1613780213|USDT|0.169
15902023|Binance|BTCUSD_PERP|2021-02-20 00:16:53|55608.7|18|1800|1|1613780213|1613780213|USD|0.0324
15902034|Binance|BTCUSD_PERP|2021-02-20 00:16:53|55608.7|313|31300|1|1613780213|1613780213|USD|0.5629
15902122|Binance|BTCUSDT|2021-02-20 00:16:53|55608.03|0.094|5227.15482|1|1613780213|1613780213|USDT|0.094
15902129|Binance|BTCUSDT|2021-02-20 00:16:53|55608.03|0.05|2780.4015|1|1613780213|1613780214|USDT|0.05
15902162|Binance|BTCUSDT|2021-02-20 00:16:53|55608.03|0.019|1056.55257|1|1613780213|1613780214|USDT|0.019
15902423|Binance|BTCUSDT|2021-02-20 00:16:54|55619.16|0.053|2947.81548|1|1613780214|1613780214|USDT|0.053
15902545|Binance|BTCUSDT|2021-02-20 00:16:54|55608.56|0.2|11121.712|1|1613780214|1613780215|USDT|0.2
15902562|Binance|BTCUSDT|2021-02-20 00:16:54|55815.14|0.093|5190.80802|1|1613780214|1613780215|USDT|0.093
15902569|Binance|BTCUSDT|2021-02-20 00:16:54|55609.11|0.089|4949.21079|1|1613780214|1613780215|USDT|0.089
15902621|Binance|BTCUSDT|2021-02-20 00:16:55|55609.14|0.443|24634.84902|1|1613780215|1613780215|USDT|0.443
15902628|Binance|BTCUSDT|2021-02-20 00:16:55|55609.12|0.572|31808.41664|1|1613780215|1613780215|USDT|0.572
15902693|Binance|BTCUSDT|2021-02-20 00:16:56|55608.08|0.028|1557.02624|1|1613780216|1613780216|USDT|0.028
15902699|Binance|BTCUSDT|2021-02-20 00:16:56|55608.08|0.045|2502.3636|1|1613780216|1613780216|USDT|0.045
15902751|Binance|BTCUSDT|2021-02-20 00:16:56|55599.39|0.026|1445.58414|1|1613780216|1613780217|USDT|0.026
15902763|Binance|BTCUSDT|2021-02-20 00:16:57|55604.56|0.043|2390.99608|1|1613780217|1613780217|USDT|0.043
15902767|Binance|BTCUSDT|2021-02-20 00:16:57|55600.62|0.2|11120.124|1|1613780217|1613780217|USDT|0.2
15902832|Binance|BTCUSDT|2021-02-20 00:16:57|55603.75|0.047|2613.37625|1|1613780217|1613780217|USDT|0.047
15902947|Binance|BTCUSDT|2021-02-20 00:16:58|55600.53|0.2|11120.106|1|1613780218|1613780218|USDT|0.2
15903096|Binance|BTCUSDT|2021-02-20 00:16:59|55596.57|0.222|12342.43854|1|1613780219|1613780219|USDT|0.222
15903262|Binance|BTCUSDT|2021-02-20 00:16:59|55594.9|0.038|2112.6062|1|1613780219|1613780219|USDT|0.038
15903334|Binance|BTCUSDT|2021-02-20 00:17:00|55582.95|0.03|1667.4885|1|1613780220|1613780220|USDT|0.03
15903373|Binance|BTCUSDT|2021-02-20 00:17:00|55582.59|0.121|6725.49339|1|1613780220|1613780220|USDT|0.121
15903442|Binance|BTCUSDT|2021-02-20 00:17:00|55593.77|0.026|1445.43802|1|1613780220|1613780220|USDT|0.026
15903533|Binance|BTCUSDT|2021-02-20 00:17:00|55841.92|0.5|27920.96|1|1613780220|1613780221|USDT|0.5
15903588|Binance|BTCUSDT|2021-02-20 00:17:01|55987.13|0.06|3359.2278|1|1613780221|1613780221|USDT|0.06
15903592|Binance|BTCUSDT|2021-02-20 00:17:01|55576.89|0.1|5557.689|1|1613780221|1613780221|USDT|0.1
15903775|Binance|BTCUSDT|2021-02-20 00:17:02|55563.9|0.066|3667.2174|1|1613780222|1613780222|USDT|0.066
15903776|Binance|BTCUSDT|2021-02-20 00:17:02|55564.72|0.105|5834.2956|1|1613780222|1613780222|USDT|0.105
15903806|Binance|BTCUSDT|2021-02-20 00:17:05|55555.05|0.041|2277.75705|1|1613780225|1613780225|USDT|0.041
15903810|Binance|BTCUSDT|2021-02-20 00:17:06|55559.92|0.042|2333.51664|1|1613780226|1613780226|USDT|0.042
15903811|Binance|BTCUSDT|2021-02-20 00:17:06|55555.23|0.4|22222.092|1|1613780226|1613780226|USDT|0.4
15903813|Binance|BTCUSDT|2021-02-20 00:17:06|55561.14|0.152|8445.29328|1|1613780226|1613780226|USDT|0.152
15903824|Binance|BTCUSDT|2021-02-20 00:17:07|55538.36|0.046|2554.76456|1|1613780227|1613780227|USDT|0.046
15903833|Binance|BTCUSDT|2021-02-20 00:17:07|55531.23|0.432|23989.49136|1|1613780227|1613780227|USDT|0.432
15903856|Binance|BTCUSDT|2021-02-20 00:17:08|55535.85|0.16|8885.736|1|1613780228|1613780228|USDT|0.16
15903857|Binance|BTCUSDT|2021-02-20 00:17:08|55532.32|0.041|2276.82512|1|1613780228|1613780228|USDT|0.041
15903870|Binance|BTCUSD_PERP|2021-02-20 00:17:09|55535|880|88000|1|1613780229|1613780229|USD|1.5846
15903875|Binance|BTCUSDT|2021-02-20 00:17:09|55530.89|0.437|24266.99893|1|1613780229|1613780229|USDT|0.437
15903886|Binance|BTCUSDT|2021-02-20 00:17:10|55540.46|0.024|1332.97104|1|1613780230|1613780230|USDT|0.024
15904218|Binance|BTCUSDT|2021-02-20 00:17:36|55563.47|0.197|10946.00359|1|1613780256|1613780256|USDT|0.197
15904489|Binance|BTCUSDT|2021-02-20 00:17:47|55514.78|0.071|3941.54938|1|1613780267|1613780267|USDT|0.071
15904490|Binance|BTCUSDT|2021-02-20 00:17:47|55514.18|0.206|11435.92108|1|1613780267|1613780268|USDT|0.206
15904491|Binance|BTCUSDT|2021-02-20 00:17:47|55514.52|0.103|5717.99556|1|1613780267|1613780268|USDT|0.103
15904504|Binance|BTCUSDT|2021-02-20 00:17:48|55514.78|0.6|33308.868|1|1613780268|1613780268|USDT|0.6
15904521|Binance|BTCUSD_PERP|2021-02-20 00:17:49|55513.2|35|3500|1|1613780269|1613780269|USD|0.0631
15904526|Binance|BTCUSD_PERP|2021-02-20 00:17:50|55513.2|48|4800|1|1613780270|1613780270|USD|0.0865
15904539|Binance|BTCUSDT|2021-02-20 00:17:51|55508.04|0.203|11268.13212|1|1613780271|1613780271|USDT|0.203
15904542|Binance|BTCUSDT|2021-02-20 00:17:51|55509.93|0.02|1110.1986|1|1613780271|1613780271|USDT|0.02
15904551|Binance|BTCUSDT|2021-02-20 00:17:52|55503.62|0.04|2220.1448|1|1613780272|1613780272|USDT|0.04
15904554|Binance|BTCUSDT|2021-02-20 00:17:52|55501|1.779|98736.279|1|1613780272|1613780272|USDT|1.779
15904558|Binance|BTCUSDT|2021-02-20 00:17:52|55500.31|0.19|10545.0589|1|1613780272|1613780272|USDT|0.19
15904559|Binance|BTCUSDT|2021-02-20 00:17:52|55500.17|0.762|42291.12954|1|1613780272|1613780272|USDT|0.762
15904566|Binance|BTCUSDT|2021-02-20 00:17:52|55500.08|3.401|188755.77208|1|1613780272|1613780272|USDT|3.401
15904572|Binance|BTCUSDT|2021-02-20 00:17:53|55500|0.022|1221|1|1613780273|1613780273|USDT|0.022
15904578|Binance|BTCUSDT|2021-02-20 00:17:53|55500|0.111|6160.5|1|1613780273|1613780273|USDT|0.111
15904587|Binance|BTCUSDT|2021-02-20 00:17:53|55464.21|0.031|1719.39051|1|1613780273|1613780273|USDT|0.031
15904588|Binance|BTCUSDT|2021-02-20 00:17:53|55467.41|0.072|3993.65352|1|1613780273|1613780273|USDT|0.072
15904603|Binance|BTCUSDT|2021-02-20 00:17:54|55435.31|0.648|35922.08088|1|1613780274|1613780274|USDT|0.648
15904609|Binance|BTCUSDT|2021-02-20 00:17:55|55436.91|0.021|1164.17511|1|1613780275|1613780275|USDT|0.021
15904616|Binance|BTCUSDT|2021-02-20 00:17:55|55429.27|0.611|33867.28397|1|1613780275|1613780275|USDT|0.611
15904628|Binance|BTCUSDT|2021-02-20 00:17:55|55452.2|0.169|9371.4218|1|1613780275|1613780275|USDT|0.169
15904629|Binance|BTCUSDT|2021-02-20 00:17:55|55452.11|0.047|2606.24917|1|1613780275|1613780275|USDT|0.047
15904647|Binance|BTCUSDT|2021-02-20 00:17:56|55455.92|0.057|3160.98744|1|1613780276|1613780276|USDT|0.057
15904654|Binance|BTCUSD_PERP|2021-02-20 00:17:56|55470|145|14500|1|1613780276|1613780277|USD|0.2615
15904660|Binance|BTCUSD_PERP|2021-02-20 00:17:57|55470|65|6500|1|1613780277|1613780277|USD|0.1172
15904661|Binance|BTCUSDT|2021-02-20 00:17:57|55453.84|0.097|5379.02248|1|1613780277|1613780277|USDT|0.097
15904676|Binance|BTCUSDT|2021-02-20 00:17:58|55449.98|0.22|12198.9956|1|1613780278|1613780278|USDT|0.22
15904693|Binance|BTCUSDT|2021-02-20 00:17:58|55428.59|0.258|14300.57622|1|1613780278|1613780279|USDT|0.258
15905831|Binance|BTCUSDT|2021-02-20 00:18:43|55592.35|0.173|9617.47655|1|1613780323|1613780324|USDT|0.173
15906576|Binance|BTCUSDT|2021-02-20 00:22:34|55581.64|0.02|1111.6328|2|1613780554|1613780555|USDT|0.02
15907137|Binance|BTCUSDT|2021-02-20 00:23:01|55656.03|0.027|1502.71281|1|1613780581|1613780581|USDT|0.027
15907326|Binance|BTCUSDT|2021-02-20 00:23:03|55902.58|0.07|3913.1806|1|1613780583|1613780583|USDT|0.07
15907507|Binance|BTCUSDT|2021-02-20 00:23:04|55633.09|0.018|1001.39562|2|1613780584|1613780584|USDT|0.018
15907528|Binance|BTCUSDT|2021-02-20 00:23:04|55632.77|0.048|2670.37296|1|1613780584|1613780584|USDT|0.048
15907647|Binance|BTCUSDT|2021-02-20 00:23:05|55667.38|0.037|2059.69306|1|1613780585|1613780585|USDT|0.037
15907873|Binance|BTCUSDT|2021-02-20 00:23:06|55696.23|0.182|10136.71386|1|1613780586|1613780586|USDT|0.182
15907980|Binance|BTCUSDT|2021-02-20 00:23:07|55620.49|0.022|1223.65078|1|1613780587|1613780587|USDT|0.022
15908457|Binance|BTCUSDT|2021-02-20 00:23:08|55963.03|0.065|3637.59695|1|1613780588|1613780589|USDT|0.065
15908482|Binance|BTCUSDT|2021-02-20 00:23:08|55638.41|0.022|1224.04502|1|1613780588|1613780589|USDT|0.022
15908744|Binance|BTCUSDT|2021-02-20 00:23:09|55622.81|0.15|8343.4215|1|1613780589|1613780589|USDT|0.15
15909073|Binance|BTCUSDT|2021-02-20 00:23:09|55628.24|0.07|3893.9768|1|1613780589|1613780590|USDT|0.07
15909247|Binance|BTCUSDT|2021-02-20 00:23:11|55629.37|0.054|3003.98598|1|1613780591|1613780591|USDT|0.054
15909431|Binance|BTCUSDT|2021-02-20 00:23:17|55626.24|0.02|1112.5248|1|1613780597|1613780597|USDT|0.02
15910035|Binance|BTCUSDT|2021-02-20 00:23:58|55682.79|0.338|18820.78302|2|1613780638|1613780638|USDT|0.338
15910056|Binance|BTCUSDT|2021-02-20 00:23:59|55694.77|0.087|4845.44499|1|1613780639|1613780639|USDT|0.087
15910263|Binance|BTCUSDT|2021-02-20 00:24:10|55734.48|0.044|2452.31712|2|1613780650|1613780650|USDT|0.044
15910284|Binance|BTCUSDT|2021-02-20 00:24:12|55746.78|0.057|3177.56646|2|1613780652|1613780652|USDT|0.057
15910292|Binance|BTCUSDT|2021-02-20 00:24:12|55746.78|0.562|31329.69036|2|1613780652|1613780652|USDT|0.562
15910301|Binance|BTCUSD_PERP|2021-02-20 00:24:13|55763.4|283|28300|2|1613780653|1613780653|USD|0.5076
15910307|Binance|BTCUSDT|2021-02-20 00:24:15|55759.81|0.07|3903.1867|2|1613780655|1613780655|USDT|0.07
15910310|Binance|BTCUSDT|2021-02-20 00:24:17|55775.94|0.214|11936.05116|2|1613780657|1613780657|USDT|0.214
15910311|Binance|BTCUSD_PERP|2021-02-20 00:24:17|55800|121|12100|2|1613780657|1613780657|USD|0.2169
15910322|Binance|BTCUSDT|2021-02-20 00:24:23|55780.53|0.047|2621.68491|2|1613780663|1613780663|USDT|0.047
15910404|Binance|BTCUSDT|2021-02-20 00:25:00|55799.09|0.029|1618.17361|2|1613780700|1613780700|USDT|0.029
15910427|Binance|BTCUSDT|2021-02-20 00:25:08|55836.94|1.903|106257.69682|2|1613780708|1613780708|USDT|1.903
15910428|Binance|BTCUSDT|2021-02-20 00:25:08|55836.96|0.287|16025.20752|2|1613780708|1613780708|USDT|0.287
15910430|Binance|BTCUSDT|2021-02-20 00:25:08|55855.27|0.224|12511.58048|2|1613780708|1613780708|USDT|0.224
15910432|Binance|BTCUSDT|2021-02-20 00:25:09|55879.04|0.284|15869.64736|2|1613780709|1613780709|USDT|0.284
15910433|Binance|BTCUSDT|2021-02-20 00:25:10|55873.69|0.05|2793.6845|2|1613780710|1613780710|USDT|0.05
15910435|Binance|BTCUSDT|2021-02-20 00:25:11|55885.53|0.27|15089.0931|2|1613780711|1613780711|USDT|0.27
15910438|Binance|BTCUSDT|2021-02-20 00:25:13|55894.79|0.124|6930.95396|2|1613780713|1613780713|USDT|0.124
15910439|Binance|BTCUSDT|2021-02-20 00:25:13|55893.01|0.1|5589.301|2|1613780713|1613780713|USDT|0.1
15910542|Binance|BTCUSDT|2021-02-20 00:25:16|55921.01|0.142|7940.78342|2|1613780716|1613780717|USDT|0.142
15910545|Binance|BTCUSDT|2021-02-20 00:25:17|55924.47|0.27|15099.6069|2|1613780717|1613780717|USDT|0.27
15910548|Binance|BTCUSDT|2021-02-20 00:25:17|55923.1|0.23|12862.313|2|1613780717|1613780717|USDT|0.23
15910549|Binance|BTCUSDT|2021-02-20 00:25:17|55917.48|0.032|1789.35936|2|1613780717|1613780718|USDT|0.032
15911142|Binance|BTCUSDT|2021-02-20 00:34:41|55765.93|0.03|1672.9779|1|1613781281|1613781281|USDT|0.03
15913298|Binance|BTCUSDT|2021-02-20 00:45:22|56084.56|0.056|3140.73536|2|1613781922|1613781922|USDT|0.056
15913341|Binance|BTCUSDT|2021-02-20 00:45:22|56067.76|0.237|13288.05912|2|1613781922|1613781922|USDT|0.237
15913352|Binance|BTCUSDT|2021-02-20 00:45:23|56062.01|0.067|3756.15467|2|1613781923|1613781923|USDT|0.067
15913398|Binance|BTCUSD_PERP|2021-02-20 00:45:23|56034.4|20|2000|2|1613781923|1613781923|USD|0.0357
15913428|Binance|BTCUSDT|2021-02-20 00:45:23|56043.76|0.599|33570.21224|2|1613781923|1613781923|USDT|0.599
15913432|Binance|BTCUSDT|2021-02-20 00:45:23|56044.18|0.062|3474.73916|2|1613781923|1613781923|USDT|0.062
15913437|Binance|BTCUSDT|2021-02-20 00:45:23|56038.01|0.179|10030.80379|2|1613781923|1613781924|USDT|0.179
15913443|Binance|BTCUSDT|2021-02-20 00:45:24|56024.97|0.02|1120.4994|2|1613781924|1613781924|USDT|0.02
15913939|Binance|BTCUSDT|2021-02-20 00:45:38|56110.42|0.304|17057.56768|2|1613781938|1613781938|USDT|0.304
15913942|Binance|BTCUSDT|2021-02-20 00:45:38|56114.9|0.228|12794.1972|2|1613781938|1613781938|USDT|0.228
15913954|Binance|BTCUSDT|2021-02-20 00:45:39|56145.07|0.034|1908.93238|2|1613781939|1613781939|USDT|0.034
15913971|Binance|BTCUSDT|2021-02-20 00:45:40|56149.91|0.029|1628.34739|2|1613781940|1613781940|USDT|0.029
15913981|Binance|BTCUSDT|2021-02-20 00:45:40|56149.95|0.2|11229.99|2|1613781940|1613781941|USDT|0.2
15913984|Binance|BTCUSDT|2021-02-20 00:45:41|56147.59|0.05|2807.3795|2|1613781941|1613781941|USDT|0.05
15913989|Binance|BTCUSDT|2021-02-20 00:45:41|56143.8|0.178|9993.5964|2|1613781941|1613781941|USDT|0.178
15913990|Binance|BTCUSDT|2021-02-20 00:45:41|56143.24|0.173|9712.78052|2|1613781941|1613781941|USDT|0.173
15914011|Binance|BTCUSDT|2021-02-20 00:45:41|56111.46|0.356|19975.67976|2|1613781941|1613781941|USDT|0.356
15914012|Binance|BTCUSDT|2021-02-20 00:45:41|56116.43|0.074|4152.61582|2|1613781941|1613781941|USDT|0.074
15914057|Binance|BTCUSD_PERP|2021-02-20 00:45:42|56099.1|76|7600|2|1613781942|1613781942|USD|0.1355
15914609|Binance|BTCUSDT|2021-02-20 00:45:58|56139.62|0.512|28743.48544|2|1613781958|1613781958|USDT|0.512
15914632|Binance|BTCUSDT|2021-02-20 00:45:59|56141.93|0.039|2189.53527|2|1613781959|1613781959|USDT|0.039
15914979|Binance|BTCUSDT|2021-02-20 00:46:09|56151.41|0.018|1010.72538|2|1613781969|1613781969|USDT|0.018
15914980|Binance|BTCUSDT|2021-02-20 00:46:09|56138.66|0.127|7129.60982|2|1613781969|1613781969|USDT|0.127
15914986|Binance|BTCUSDT|2021-02-20 00:46:09|56138.92|0.029|1628.02868|2|1613781969|1613781969|USDT|0.029
15915007|Binance|BTCUSDT|2021-02-20 00:46:11|56173.14|0.112|6291.39168|2|1613781971|1613781971|USDT|0.112
15915032|Binance|BTCUSDT|2021-02-20 00:46:12|56180.29|0.088|4943.86552|2|1613781972|1613781972|USDT|0.088
15915036|Binance|BTCUSDT|2021-02-20 00:46:12|56180.61|0.514|28876.83354|2|1613781972|1613781972|USDT|0.514
15915042|Binance|BTCUSDT|2021-02-20 00:46:12|56182.96|0.019|1067.47624|2|1613781972|1613781973|USDT|0.019
15915056|Binance|BTCUSD_PERP|2021-02-20 00:46:13|56186.7|129|12900|2|1613781973|1613781973|USD|0.2296
15915072|Binance|BTCUSDT|2021-02-20 00:46:15|56170.59|0.155|8706.44145|2|1613781975|1613781975|USDT|0.155
15915248|Binance|BTCUSDT|2021-02-20 00:46:26|56237.94|0.2|11247.588|2|1613781986|1613781986|USDT|0.2
15915261|Binance|BTCUSDT|2021-02-20 00:46:27|56254.9|0.038|2137.6862|2|1613781987|1613781987|USDT|0.038
15915262|Binance|BTCUSDT|2021-02-20 00:46:27|56263.32|1.518|85407.71976|2|1613781987|1613781987|USDT|1.518
15915268|Binance|BTCUSDT|2021-02-20 00:46:28|56261.78|0.126|7088.98428|2|1613781988|1613781988|USDT|0.126
15915269|Binance|BTCUSDT|2021-02-20 00:46:28|56259.39|0.083|4669.52937|2|1613781988|1613781988|USDT|0.083
15915284|Binance|BTCUSDT|2021-02-20 00:46:29|56265.21|0.022|1237.83462|2|1613781989|1613781990|USDT|0.022
15915392|Binance|BTCUSDT|2021-02-20 00:46:41|56278.05|0.026|1463.2293|2|1613782001|1613782001|USDT|0.026
15915395|Binance|BTCUSDT|2021-02-20 00:46:41|56285.16|0.892|50206.36272|2|1613782001|1613782001|USDT|0.892
15915483|Binance|BTCUSDT|2021-02-20 00:46:48|56294.75|0.1|5629.475|2|1613782008|1613782008|USDT|0.1
15915486|Binance|BTCUSDT|2021-02-20 00:46:49|56285.52|0.028|1575.99456|2|1613782009|1613782009|USDT|0.028
15915490|Binance|BTCUSDT|2021-02-20 00:46:50|56290.01|0.456|25668.24456|2|1613782010|1613782010|USDT|0.456
15915492|Binance|BTCUSDT|2021-02-20 00:46:50|56285.52|0.162|9118.25424|2|1613782010|1613782010|USDT|0.162
15915531|Binance|BTCUSDT|2021-02-20 00:46:57|56324.34|0.04|2252.9736|2|1613782017|1613782017|USDT|0.04
15915540|Binance|BTCUSDT|2021-02-20 00:46:58|56327.35|0.041|2309.42135|2|1613782018|1613782018|USDT|0.041
15915583|Binance|BTCUSDT|2021-02-20 00:47:05|56322.21|0.763|42973.84623|2|1613782025|1613782025|USDT|0.763
15915585|Binance|BTCUSDT|2021-02-20 00:47:06|56313.5|0.3|16894.05|2|1613782026|1613782026|USDT|0.3
15915599|Binance|BTCUSD_PERP|2021-02-20 00:47:09|56361.9|373|37300|2|1613782029|1613782029|USD|0.6618
15915603|Binance|BTCUSDT|2021-02-20 00:47:09|56363.71|0.449|25307.30579|2|1613782029|1613782030|USDT|0.449
15915610|Binance|BTCUSDT|2021-02-20 00:47:11|56371.75|0.759|42786.15825|2|1613782031|1613782032|USDT|0.759
15915612|Binance|BTCUSDT|2021-02-20 00:47:11|56370|0.09|5073.3|2|1613782031|1613782032|USDT|0.09
15915616|Binance|BTCUSDT|2021-02-20 00:47:12|56354.54|0.889|50099.18606|2|1613782032|1613782032|USDT|0.889
15915623|Binance|BTCUSDT|2021-02-20 00:47:12|56351.7|0.5|28175.85|2|1613782032|1613782032|USDT|0.5
15915626|Binance|BTCUSDT|2021-02-20 00:47:12|56361.02|0.025|1409.0255|2|1613782032|1613782032|USDT|0.025
15915646|Binance|BTCUSD_PERP|2021-02-20 00:47:14|56408.7|119|11900|2|1613782034|1613782034|USD|0.211
15915653|Binance|BTCUSDT|2021-02-20 00:47:15|56335.4|0.047|2647.7638|2|1613782035|1613782035|USDT|0.047
15915776|Binance|BTCUSDT|2021-02-20 00:47:44|56317.9|0.5|28158.95|2|1613782064|1613782064|USDT|0.5
15915841|Binance|BTCUSDT|2021-02-20 00:47:55|56387.36|0.123|6935.64528|2|1613782075|1613782075|USDT|0.123
15915887|Binance|BTCUSDT|2021-02-20 00:47:59|56417.22|0.041|2313.10602|2|1613782079|1613782079|USDT|0.041
15915888|Binance|BTCUSDT|2021-02-20 00:48:00|56419.99|0.037|2087.53963|2|1613782080|1613782080|USDT|0.037
15915889|Binance|BTCUSD_PERP|2021-02-20 00:48:00|56434.9|214|21400|2|1613782080|1613782080|USD|0.3792
15915893|Binance|BTCUSDT|2021-02-20 00:48:00|56439.98|0.021|1185.23958|2|1613782080|1613782080|USDT|0.021
15915894|Binance|BTCUSDT|2021-02-20 00:48:00|56441.5|0.5|28220.75|2|1613782080|1613782080|USDT|0.5
15915915|Binance|BTCUSDT|2021-02-20 00:48:01|56449.46|2.163|122100.18198|2|1613782081|1613782081|USDT|2.163
15915926|Binance|BTCUSDT|2021-02-20 00:48:01|56431.01|0.024|1354.34424|2|1613782081|1613782081|USDT|0.024
15915946|Binance|BTCUSDT|2021-02-20 00:48:01|56416.72|0.252|14217.01344|2|1613782081|1613782082|USDT|0.252
15915949|Binance|BTCUSDT|2021-02-20 00:48:02|56431.86|0.019|1072.20534|2|1613782082|1613782082|USDT|0.019
15915991|Binance|BTCUSDT|2021-02-20 00:48:05|56471.21|0.064|3614.15744|2|1613782085|1613782085|USDT|0.064
15915993|Binance|BTCUSDT|2021-02-20 00:48:05|56476.23|0.08|4518.0984|2|1613782085|1613782085|USDT|0.08
15915998|Binance|BTCUSDT|2021-02-20 00:48:06|56489.57|0.061|3445.86377|2|1613782086|1613782086|USDT|0.061
15916000|Binance|BTCUSDT|2021-02-20 00:48:06|56490.89|0.029|1638.23581|2|1613782086|1613782087|USDT|0.029
15916007|Binance|BTCUSDT|2021-02-20 00:48:07|56498.68|0.08|4519.8944|2|1613782087|1613782087|USDT|0.08
15916009|Binance|BTCUSDT|2021-02-20 00:48:07|56498.62|0.02|1129.9724|2|1613782087|1613782087|USDT|0.02
15916010|Binance|BTCUSDT|2021-02-20 00:48:07|56506.49|1.5|84759.735|2|1613782087|1613782087|USDT|1.5
15916011|Binance|BTCUSDT|2021-02-20 00:48:07|56498.62|0.022|1242.96964|2|1613782087|1613782087|USDT|0.022
15916012|Binance|BTCUSDT|2021-02-20 00:48:07|56510.76|1.369|77363.23044|2|1613782087|1613782087|USDT|1.369
15916019|Binance|BTCUSDT|2021-02-20 00:48:07|56500.03|0.15|8475.0045|2|1613782087|1613782087|USDT|0.15
15916021|Binance|BTCUSDT|2021-02-20 00:48:07|56494.2|0.099|5592.9258|2|1613782087|1613782087|USDT|0.099
15916023|Binance|BTCUSDT|2021-02-20 00:48:07|56469.25|0.02|1129.385|2|1613782087|1613782088|USDT|0.02
15916028|Binance|BTCUSDT|2021-02-20 00:48:08|56446.89|0.373|21054.68997|2|1613782088|1613782089|USDT|0.373
15916029|Binance|BTCUSDT|2021-02-20 00:48:09|56434.13|0.489|27596.28957|2|1613782089|1613782089|USDT|0.489
15916031|Binance|BTCUSDT|2021-02-20 00:48:09|56437.22|0.026|1467.36772|2|1613782089|1613782089|USDT|0.026
15916135|Binance|BTCUSDT|2021-02-20 00:48:18|56507.84|0.422|23846.30848|2|1613782098|1613782098|USDT|0.422
15916168|Binance|BTCUSD_PERP|2021-02-20 00:48:32|56307.4|150|15000|1|1613782112|1613782112|USD|0.2664
15916172|Binance|BTCUSDT|2021-02-20 00:48:35|56187.84|0.108|6068.28672|1|1613782115|1613782115|USDT|0.108
15916173|Binance|BTCUSD_PERP|2021-02-20 00:48:35|56165.7|60|6000|1|1613782115|1613782116|USD|0.1069
15916174|Binance|BTCUSDT|2021-02-20 00:48:36|56133.8|0.045|2526.021|1|1613782116|1613782116|USDT|0.045
15916177|Binance|BTCUSDT|2021-02-20 00:48:37|56093.51|0.025|1402.33775|1|1613782117|1613782117|USDT|0.025
15916181|Binance|BTCUSDT|2021-02-20 00:48:37|56112.04|0.445|24969.8578|1|1613782117|1613782117|USDT|0.445
15916182|Binance|BTCUSDT|2021-02-20 00:48:38|56145.33|0.035|1965.08655|1|1613782118|1613782118|USDT|0.035
15916183|Binance|BTCUSDT|2021-02-20 00:48:38|56162.56|0.22|12355.7632|1|1613782118|1613782118|USDT|0.22
15916187|Binance|BTCUSDT|2021-02-20 00:48:41|56075.26|0.038|2130.85988|1|1613782121|1613782121|USDT|0.038
15916189|Binance|BTCUSDT|2021-02-20 00:48:41|56084.74|0.02|1121.6948|1|1613782121|1613782121|USDT|0.02
15916191|Binance|BTCUSDT|2021-02-20 00:48:41|56076.87|0.04|2243.0748|1|1613782121|1613782121|USDT|0.04
15916203|Binance|BTCUSD_PERP|2021-02-20 00:48:42|56128.4|36|3600|1|1613782122|1613782122|USD|0.0642
15916220|Binance|BTCUSDT|2021-02-20 00:48:44|56042.97|0.288|16140.37536|1|1613782124|1613782124|USDT|0.288
15916222|Binance|BTCUSDT|2021-02-20 00:48:44|56029.03|0.205|11485.95115|1|1613782124|1613782124|USDT|0.205
15916223|Binance|BTCUSD_PERP|2021-02-20 00:48:44|56072|112|11200|1|1613782124|1613782124|USD|0.1998
15916225|Binance|BTCUSDT|2021-02-20 00:48:44|56042.65|0.022|1232.9383|1|1613782124|1613782124|USDT|0.022
15916227|Binance|BTCUSDT|2021-02-20 00:48:44|56041.62|0.6|33624.972|1|1613782124|1613782125|USDT|0.6
15916229|Binance|BTCUSDT|2021-02-20 00:48:45|56016.88|0.393|22014.63384|1|1613782125|1613782126|USDT|0.393
15916291|Binance|BTCUSDT|2021-02-20 00:49:08|56366.85|0.086|4847.5491|2|1613782148|1613782149|USDT|0.086
15916293|Binance|BTCUSDT|2021-02-20 00:49:09|56331.5|0.118|6647.117|2|1613782149|1613782149|USDT|0.118
15916306|Binance|BTCUSDT|2021-02-20 00:49:13|56343.64|0.02|1126.8728|2|1613782153|1613782154|USDT|0.02
15916313|Binance|BTCUSD_PERP|2021-02-20 00:49:18|56400|654|65400|2|1613782158|1613782158|USD|1.1596
15916412|Binance|BTCUSDT|2021-02-20 00:50:31|56410.96|0.03|1692.3288|2|1613782231|1613782231|USDT|0.03
15916450|Binance|BTCUSDT|2021-02-20 00:50:56|56516.79|0.027|1525.95333|2|1613782256|1613782256|USDT|0.027
15916455|Binance|BTCUSDT|2021-02-20 00:50:57|56548.57|0.018|1017.87426|2|1613782257|1613782257|USDT|0.018
15916459|Binance|BTCUSDT|2021-02-20 00:50:57|56558.94|1|56558.94|2|1613782257|1613782258|USDT|1
15916463|Binance|BTCUSDT|2021-02-20 00:50:58|56613.45|2.12|120020.514|2|1613782258|1613782258|USDT|2.12
15916465|Binance|BTCUSDT|2021-02-20 00:50:58|56611.11|0.06|3396.6666|2|1613782258|1613782258|USDT|0.06
15916467|Binance|BTCUSDT|2021-02-20 00:50:58|56607.17|0.06|3396.4302|2|1613782258|1613782258|USDT|0.06
15916468|Binance|BTCUSDT|2021-02-20 00:50:58|56608.45|0.347|19643.13215|2|1613782258|1613782259|USDT|0.347
15916469|Binance|BTCUSDT|2021-02-20 00:50:59|56608.74|0.153|8661.13722|2|1613782259|1613782259|USDT|0.153
15916474|Binance|BTCUSDT|2021-02-20 00:50:59|56638|0.028|1585.864|2|1613782259|1613782259|USDT|0.028
15916475|Binance|BTCUSDT|2021-02-20 00:50:59|56664.67|0.681|38588.64027|2|1613782259|1613782259|USDT|0.681
15916476|Binance|BTCUSDT|2021-02-20 00:50:59|56666|0.121|6856.586|2|1613782259|1613782259|USDT|0.121
15916478|Binance|BTCUSDT|2021-02-20 00:50:59|56635.77|0.221|12516.50517|2|1613782259|1613782259|USDT|0.221
15916479|Binance|BTCUSDT|2021-02-20 00:50:59|56646.02|0.03|1699.3806|2|1613782259|1613782259|USDT|0.03
15916481|Binance|BTCUSDT|2021-02-20 00:50:59|56642.36|0.259|14670.37124|2|1613782259|1613782259|USDT|0.259
15916482|Binance|BTCUSDT|2021-02-20 00:50:59|56629.04|0.301|17045.34104|2|1613782259|1613782259|USDT|0.301
15916487|Binance|BTCUSDT|2021-02-20 00:51:00|56629.95|0.622|35223.8289|2|1613782260|1613782260|USDT|0.622
15916488|Binance|BTCUSDT|2021-02-20 00:51:00|56635.2|1.738|98431.9776|2|1613782260|1613782260|USDT|1.738
15916489|Binance|BTCUSDT|2021-02-20 00:51:00|56635.52|0.321|18180.00192|2|1613782260|1613782260|USDT|0.321
15916490|Binance|BTCUSDT|2021-02-20 00:51:00|56635.54|0.195|11043.9303|2|1613782260|1613782260|USDT|0.195
15916493|Binance|BTCUSDT|2021-02-20 00:51:00|56618.67|0.221|12512.72607|2|1613782260|1613782260|USDT|0.221
15916496|Binance|BTCUSDT|2021-02-20 00:51:00|56616.93|1.883|106609.67919|2|1613782260|1613782260|USDT|1.883
15916498|Binance|BTCUSDT|2021-02-20 00:51:00|56617.6|0.02|1132.352|2|1613782260|1613782260|USDT|0.02
15916503|Binance|BTCUSD_PERP|2021-02-20 00:51:00|56632.9|31|3100|2|1613782260|1613782260|USD|0.0548
15916533|Binance|BTCUSD_PERP|2021-02-20 00:51:00|56629.4|17|1700|2|1613782260|1613782261|USD|0.0301
15916534|Binance|BTCUSDT|2021-02-20 00:51:01|56622.06|0.475|26895.4785|2|1613782261|1613782261|USDT|0.475
15916546|Binance|BTCUSDT|2021-02-20 00:51:01|56652.97|0.329|18638.82713|2|1613782261|1613782261|USDT|0.329
15916553|Binance|BTCUSDT|2021-02-20 00:51:01|56670.95|0.02|1133.419|2|1613782261|1613782261|USDT|0.02
15916554|Binance|BTCUSDT|2021-02-20 00:51:01|56670.95|0.223|12637.62185|2|1613782261|1613782261|USDT|0.223
15916555|Binance|BTCUSDT|2021-02-20 00:51:01|56671.74|0.034|1926.83916|2|1613782261|1613782261|USDT|0.034
15916557|Binance|BTCUSDT|2021-02-20 00:51:01|56673.59|0.021|1190.14539|2|1613782261|1613782261|USDT|0.021
15916558|Binance|BTCUSDT|2021-02-20 00:51:01|56703.49|0.097|5500.23853|2|1613782261|1613782261|USDT|0.097
15916559|Binance|BTCUSDT|2021-02-20 00:51:01|56703.2|0.1|5670.32|2|1613782261|1613782261|USDT|0.1
15916560|Binance|BTCUSDT|2021-02-20 00:51:01|56692.87|0.035|1984.25045|2|1613782261|1613782261|USDT|0.035
15916562|Binance|BTCUSDT|2021-02-20 00:51:01|56692.86|0.081|4592.12166|2|1613782261|1613782261|USDT|0.081
15916565|Binance|BTCUSDT|2021-02-20 00:51:01|56682.21|0.1|5668.221|2|1613782261|1613782262|USDT|0.1
15916566|Binance|BTCUSDT|2021-02-20 00:51:01|56672.46|0.018|1020.10428|2|1613782261|1613782262|USDT|0.018
15916567|Binance|BTCUSDT|2021-02-20 00:51:02|56669.99|0.18|10200.5982|2|1613782262|1613782262|USDT|0.18
15916568|Binance|BTCUSDT|2021-02-20 00:51:02|56669.99|0.197|11163.98803|2|1613782262|1613782262|USDT|0.197
15916569|Binance|BTCUSDT|2021-02-20 00:51:02|56664.47|0.148|8386.34156|2|1613782262|1613782262|USDT|0.148
15916570|Binance|BTCUSDT|2021-02-20 00:51:02|56664.47|0.23|13032.8281|2|1613782262|1613782262|USDT|0.23
15916571|Binance|BTCUSDT|2021-02-20 00:51:02|56665.94|0.37|20966.3978|2|1613782262|1613782262|USDT|0.37
15916574|Binance|BTCUSDT|2021-02-20 00:51:02|56664.42|0.084|4759.81128|2|1613782262|1613782262|USDT|0.084
15916575|Binance|BTCUSDT|2021-02-20 00:51:02|56664.45|0.029|1643.26905|2|1613782262|1613782262|USDT|0.029
15916579|Binance|BTCUSDT|2021-02-20 00:51:02|56663.88|2.728|154579.06464|2|1613782262|1613782262|USDT|2.728
15916585|Binance|BTCUSDT|2021-02-20 00:51:02|56657.53|0.028|1586.41084|2|1613782262|1613782262|USDT|0.028
15916586|Binance|BTCUSDT|2021-02-20 00:51:02|56659.07|0.158|8952.13306|2|1613782262|1613782262|USDT|0.158
15916587|Binance|BTCUSDT|2021-02-20 00:51:02|56659.06|0.019|1076.52214|2|1613782262|1613782262|USDT|0.019
15916590|Binance|BTCUSDT|2021-02-20 00:51:02|56658.7|3.363|190543.2081|2|1613782262|1613782262|USDT|3.363
15916591|Binance|BTCUSDT|2021-02-20 00:51:02|56656|0.449|25438.544|2|1613782262|1613782262|USDT|0.449
15916592|Binance|BTCUSDT|2021-02-20 00:51:02|56654.87|0.025|1416.37175|2|1613782262|1613782262|USDT|0.025
15916593|Binance|BTCUSDT|2021-02-20 00:51:02|56662.26|1.45|82160.277|2|1613782262|1613782262|USDT|1.45
15916598|Binance|BTCUSDT|2021-02-20 00:51:02|56662.37|0.064|3626.39168|2|1613782262|1613782262|USDT|0.064
15916601|Binance|BTCUSDT|2021-02-20 00:51:02|56656.61|0.082|4645.84202|2|1613782262|1613782262|USDT|0.082
15916605|Binance|BTCUSDT|2021-02-20 00:51:02|56659.86|0.027|1529.81622|2|1613782262|1613782262|USDT|0.027
15916606|Binance|BTCUSDT|2021-02-20 00:51:02|56659.06|0.019|1076.52214|2|1613782262|1613782262|USDT|0.019
15916608|Binance|BTCUSDT|2021-02-20 00:51:02|56658.16|0.03|1699.7448|2|1613782262|1613782262|USDT|0.03
15916611|Binance|BTCUSDT|2021-02-20 00:51:02|56657.18|0.026|1473.08668|2|1613782262|1613782262|USDT|0.026
15916612|Binance|BTCUSDT|2021-02-20 00:51:02|56662.28|0.819|46406.40732|2|1613782262|1613782262|USDT|0.819
15916613|Binance|BTCUSDT|2021-02-20 00:51:02|56666.24|0.027|1529.98848|2|1613782262|1613782262|USDT|0.027
15916628|Binance|BTCUSDT|2021-02-20 00:51:02|56665.68|0.069|3909.93192|2|1613782262|1613782262|USDT|0.069
15916629|Binance|BTCUSDT|2021-02-20 00:51:02|56667.01|0.055|3116.68555|2|1613782262|1613782262|USDT|0.055
15916631|Binance|BTCUSDT|2021-02-20 00:51:02|56659.58|0.221|12521.76718|2|1613782262|1613782262|USDT|0.221
15916632|Binance|BTCUSD_PERP|2021-02-20 00:51:02|56702.8|518|51800|2|1613782262|1613782262|USD|0.9136
15916637|Binance|BTCUSDT|2021-02-20 00:51:02|56651.32|0.558|31611.43656|2|1613782262|1613782262|USDT|0.558
15916638|Binance|BTCUSDT|2021-02-20 00:51:02|56646.71|0.04|2265.8684|2|1613782262|1613782262|USDT|0.04
15916639|Binance|BTCUSDT|2021-02-20 00:51:02|56631.98|0.019|1076.00762|1|1613782262|1613782262|USDT|0.019
15916640|Binance|BTCUSDT|2021-02-20 00:51:02|56636.37|0.073|4134.45501|2|1613782262|1613782262|USDT|0.073
15916642|Binance|BTCUSD_PERP|2021-02-20 00:51:02|56644.6|15|1500|2|1613782262|1613782262|USD|0.0265
15916643|Binance|BTCUSDT|2021-02-20 00:51:02|56628.58|0.115|6512.2867|2|1613782262|1613782262|USDT|0.115
15916647|Binance|BTCUSD_PERP|2021-02-20 00:51:02|56636.8|33|3300|2|1613782262|1613782262|USD|0.0583
15916649|Binance|BTCUSD_PERP|2021-02-20 00:51:02|56641.4|28|2800|2|1613782262|1613782262|USD|0.0495
15916651|Binance|BTCUSD_PERP|2021-02-20 00:51:02|56641.4|12|1200|2|1613782262|1613782262|USD|0.0212
15916654|Binance|BTCUSD_PERP|2021-02-20 00:51:02|56641.4|235|23500|2|1613782262|1613782263|USD|0.4149
15916656|Binance|BTCUSDT|2021-02-20 00:51:03|56583.48|0.02|1131.6696|2|1613782263|1613782263|USDT|0.02
15916773|Binance|BTCUSD_PERP|2021-02-20 00:51:09|56467|1186|118600|1|1613782269|1613782269|USD|2.1004
15917547|Binance|BTCUSDT|2021-02-20 00:54:17|56161.28|0.237|13310.22336|1|1613782457|1613782457|USDT|0.237
15917550|Binance|BTCUSDT|2021-02-20 00:54:17|56156.09|0.347|19486.16323|1|1613782457|1613782457|USDT|0.347
15917552|Binance|BTCUSDT|2021-02-20 00:54:18|56154.74|0.027|1516.17798|1|1613782458|1613782458|USDT|0.027
15917554|Binance|BTCUSDT|2021-02-20 00:54:18|56150|0.476|26727.4|1|1613782458|1613782458|USDT|0.476
15917557|Binance|BTCUSDT|2021-02-20 00:54:18|56163.96|0.05|2808.198|1|1613782458|1613782458|USDT|0.05
15917563|Binance|BTCUSDT|2021-02-20 00:54:19|56179.43|0.213|11966.21859|1|1613782459|1613782459|USDT|0.213
15917564|Binance|BTCUSDT|2021-02-20 00:54:19|56179.97|0.042|2359.55874|1|1613782459|1613782459|USDT|0.042
15917566|Binance|BTCUSDT|2021-02-20 00:54:19|56180.99|0.221|12415.99879|1|1613782459|1613782459|USDT|0.221
15917567|Binance|BTCUSD_PERP|2021-02-20 00:54:19|56209|61|6100|1|1613782459|1613782459|USD|0.1086
15917937|Binance|BTCUSD_PERP|2021-02-20 00:57:04|56223.6|10|1000|1|1613782624|1613782624|USD|0.0178
15917956|Binance|BTCUSD_PERP|2021-02-20 00:57:13|56192.1|288|28800|1|1613782633|1613782633|USD|0.5126
15918187|Binance|BTCUSDT|2021-02-20 00:59:06|56308.5|0.288|16216.848|2|1613782746|1613782746|USDT|0.288
15918258|Binance|BTCUSDT|2021-02-20 00:59:18|56331.28|0.9|50698.152|2|1613782758|1613782758|USDT|0.9
15918579|Binance|BTCUSDT|2021-02-20 00:59:54|56350.47|0.156|8790.67332|1|1613782794|1613782794|USDT|0.156
15919138|Binance|BTCUSDT|2021-02-20 01:01:20|56447.86|0.043|2427.25798|2|1613782880|1613782880|USDT|0.043
15919139|Binance|BTCUSDT|2021-02-20 01:01:20|56446.82|0.02|1128.9364|2|1613782880|1613782881|USDT|0.02
15919141|Binance|BTCUSDT|2021-02-20 01:01:21|56439.57|0.202|11400.79314|2|1613782881|1613782881|USDT|0.202
15919228|Binance|BTCUSDT|2021-02-20 01:02:49|56534.64|0.391|22105.04424|2|1613782969|1613782969|USDT|0.391
15919248|Binance|BTCUSDT|2021-02-20 01:02:55|56537.17|0.04|2261.4868|2|1613782975|1613782975|USDT|0.04
15919249|Binance|BTCUSDT|2021-02-20 01:02:55|56535.13|0.225|12720.40425|2|1613782975|1613782975|USDT|0.225
15919250|Binance|BTCUSDT|2021-02-20 01:02:55|56537.17|0.019|1074.20623|2|1613782975|1613782975|USDT|0.019
15919265|Binance|BTCUSDT|2021-02-20 01:03:00|56544.35|0.03|1696.3305|2|1613782980|1613782980|USDT|0.03
15919288|Binance|BTCUSDT|2021-02-20 01:03:05|56574.01|0.048|2715.55248|2|1613782985|1613782985|USDT|0.048
15919293|Binance|BTCUSDT|2021-02-20 01:03:05|56574.47|0.339|19178.74533|2|1613782985|1613782986|USDT|0.339
15919295|Binance|BTCUSDT|2021-02-20 01:03:06|56565.13|0.044|2488.86572|2|1613782986|1613782986|USDT|0.044
15919296|Binance|BTCUSDT|2021-02-20 01:03:06|56566.26|0.282|15951.68532|2|1613782986|1613782987|USDT|0.282
15919300|Binance|BTCUSDT|2021-02-20 01:03:07|56556.64|0.093|5259.76752|2|1613782987|1613782987|USDT|0.093
15919310|Binance|BTCUSD_210326|2021-02-20 01:03:17|58972.1|63|6300|2|1613782997|1613782997|USD|0.1069
15919312|Binance|BTCUSDT|2021-02-20 01:03:24|56635.98|4.436|251237.20728|2|1613783004|1613783004|USDT|4.436
15919314|Binance|BTCUSD_PERP|2021-02-20 01:03:24|56637.7|42|4200|2|1613783004|1613783004|USD|0.0742
15919315|Binance|BTCUSDT|2021-02-20 01:03:24|56637.5|0.02|1132.75|2|1613783004|1613783004|USDT|0.02
15919316|Binance|BTCUSDT|2021-02-20 01:03:24|56637.5|0.022|1246.025|2|1613783004|1613783005|USDT|0.022
15919319|Binance|BTCUSDT|2021-02-20 01:03:25|56634.6|5|283173|2|1613783005|1613783005|USDT|5
15919322|Binance|BTCUSDT|2021-02-20 01:03:25|56636.66|0.221|12516.70186|2|1613783005|1613783005|USDT|0.221
15919325|Binance|BTCUSDT|2021-02-20 01:03:25|56655.99|0.267|15127.14933|2|1613783005|1613783005|USDT|0.267
15919326|Binance|BTCUSDT|2021-02-20 01:03:25|56653.05|0.323|18298.93515|2|1613783005|1613783005|USDT|0.323
15919328|Binance|BTCUSDT|2021-02-20 01:03:25|56653.71|0.154|8724.67134|2|1613783005|1613783005|USDT|0.154
15919329|Binance|BTCUSDT|2021-02-20 01:03:25|56651.56|0.32|18128.4992|2|1613783005|1613783005|USDT|0.32
15919330|Binance|BTCUSDT|2021-02-20 01:03:25|56664.17|0.45|25498.8765|2|1613783005|1613783005|USDT|0.45
15919334|Binance|BTCUSDT|2021-02-20 01:03:25|56664.15|0.064|3626.5056|2|1613783005|1613783005|USDT|0.064
15919335|Binance|BTCUSDT|2021-02-20 01:03:25|56665.02|0.047|2663.25594|2|1613783005|1613783005|USDT|0.047
15919337|Binance|BTCUSDT|2021-02-20 01:03:25|56667.69|0.2|11333.538|2|1613783005|1613783005|USDT|0.2
15919338|Binance|BTCUSDT|2021-02-20 01:03:25|56667.72|0.08|4533.4176|2|1613783005|1613783005|USDT|0.08
15919341|Binance|BTCUSDT|2021-02-20 01:03:26|56677.12|0.179|10145.20448|2|1613783006|1613783006|USDT|0.179
15919343|Binance|BTCUSDT|2021-02-20 01:03:26|56679.84|0.656|37181.97504|2|1613783006|1613783006|USDT|0.656
15919345|Binance|BTCUSDT|2021-02-20 01:03:26|56680|0.545|30890.6|2|1613783006|1613783006|USDT|0.545
15919347|Binance|BTCUSDT|2021-02-20 01:03:26|56678.99|0.084|4761.03516|2|1613783006|1613783006|USDT|0.084
15919351|Binance|BTCUSDT|2021-02-20 01:03:26|56699|2.967|168225.933|2|1613783006|1613783007|USDT|2.967
15919358|Binance|BTCUSD_210625|2021-02-20 01:03:27|62267.9|67|6700|2|1613783007|1613783007|USD|0.1076
15919359|Binance|BTCUSDT|2021-02-20 01:03:27|56755.84|0.026|1475.65184|2|1613783007|1613783007|USDT|0.026
15919361|Binance|BTCUSDT|2021-02-20 01:03:27|56718.5|0.889|50422.7465|2|1613783007|1613783007|USDT|0.889
15919362|Binance|BTCUSDT|2021-02-20 01:03:27|56714.73|0.162|9187.78626|2|1613783007|1613783007|USDT|0.162
15919363|Binance|BTCUSDT|2021-02-20 01:03:27|56714.73|0.07|3970.0311|2|1613783007|1613783007|USDT|0.07
15919364|Binance|BTCUSDT|2021-02-20 01:03:27|56720.16|0.053|3006.16848|2|1613783007|1613783007|USDT|0.053
15919367|Binance|BTCUSDT|2021-02-20 01:03:28|56755.23|0.5|28377.615|2|1613783008|1613783008|USDT|0.5
15919368|Binance|BTCUSDT|2021-02-20 01:03:28|56747.43|0.04|2269.8972|2|1613783008|1613783008|USDT|0.04
15919372|Binance|BTCUSDT|2021-02-20 01:03:28|56751.39|0.229|12996.06831|2|1613783008|1613783008|USDT|0.229
15919373|Binance|BTCUSDT|2021-02-20 01:03:28|56750.65|0.046|2610.5299|2|1613783008|1613783008|USDT|0.046
15919374|Binance|BTCUSDT|2021-02-20 01:03:28|56762.99|0.053|3008.43847|2|1613783008|1613783008|USDT|0.053
15919375|Binance|BTCUSDT|2021-02-20 01:03:28|56758.35|0.159|9024.57765|2|1613783008|1613783008|USDT|0.159
15919376|Binance|BTCUSDT|2021-02-20 01:03:28|56763.82|0.893|50690.09126|2|1613783008|1613783008|USDT|0.893
15919377|Binance|BTCUSDT|2021-02-20 01:03:28|56766.13|4.738|268957.92394|2|1613783008|1613783008|USDT|4.738
15919378|Binance|BTCUSDT|2021-02-20 01:03:28|56766.66|0.47|26680.3302|2|1613783008|1613783008|USDT|0.47
15919379|Binance|BTCUSDT|2021-02-20 01:03:28|56766.66|0.138|7833.79908|2|1613783008|1613783008|USDT|0.138
15919381|Binance|BTCUSD_PERP|2021-02-20 01:03:28|56794.5|200|20000|2|1613783008|1613783008|USD|0.3522
15919382|Binance|BTCUSDT|2021-02-20 01:03:28|56759.37|0.049|2781.20913|2|1613783008|1613783008|USDT|0.049
15919383|Binance|BTCUSDT|2021-02-20 01:03:28|56766.66|0.229|12999.56514|2|1613783008|1613783008|USDT|0.229
15919384|Binance|BTCUSD_PERP|2021-02-20 01:03:28|56796.8|510|51000|2|1613783008|1613783008|USD|0.898
15919385|Binance|BTCUSDT|2021-02-20 01:03:28|56766.6|0.35|19868.31|2|1613783008|1613783008|USDT|0.35
15919386|Binance|BTCUSDT|2021-02-20 01:03:28|56766.66|0.038|2157.13308|2|1613783008|1613783008|USDT|0.038
15919390|Binance|BTCUSDT|2021-02-20 01:03:28|56762.65|0.6|34057.59|2|1613783008|1613783008|USDT|0.6
15919391|Binance|BTCUSDT|2021-02-20 01:03:28|56763.03|0.11|6243.9333|2|1613783008|1613783008|USDT|0.11
15919395|Binance|BTCBUSD|2021-02-20 01:03:28|56721.3|0.024|1361.3112|2|1613783008|1613783008|BUSD|0.024
15919397|Binance|BTCUSDT|2021-02-20 01:03:28|56765.05|0.047|2667.95735|2|1613783008|1613783008|USDT|0.047
15919398|Binance|BTCUSDT|2021-02-20 01:03:28|56766.3|0.043|2440.9509|2|1613783008|1613783008|USDT|0.043
15919399|Binance|BTCUSDT|2021-02-20 01:03:28|56766.66|0.319|18108.56454|2|1613783008|1613783008|USDT|0.319
15919402|Binance|BTCUSDT|2021-02-20 01:03:28|56764.58|0.038|2157.05404|2|1613783008|1613783008|USDT|0.038
15919403|Binance|BTCUSD_PERP|2021-02-20 01:03:28|56776.1|68|6800|2|1613783008|1613783008|USD|0.1198
15919410|Binance|BTCUSDT|2021-02-20 01:03:28|56766.66|0.5|28383.33|2|1613783008|1613783008|USDT|0.5
15919412|Binance|BTCUSDT|2021-02-20 01:03:28|56765.57|0.04|2270.6228|2|1613783008|1613783009|USDT|0.04
15919413|Binance|BTCUSDT|2021-02-20 01:03:28|56765.57|0.032|1816.49824|2|1613783008|1613783009|USDT|0.032
15919414|Binance|BTCUSDT|2021-02-20 01:03:28|56765.57|0.443|25147.14751|2|1613783008|1613783009|USDT|0.443
15919417|Binance|BTCUSDT|2021-02-20 01:03:28|56765.18|0.022|1248.83396|2|1613783008|1613783009|USDT|0.022
15919418|Binance|BTCUSDT|2021-02-20 01:03:28|56765.18|0.03|1702.9554|2|1613783008|1613783009|USDT|0.03
15919421|Binance|BTCUSD_PERP|2021-02-20 01:03:29|56776.1|50|5000|2|1613783009|1613783009|USD|0.0881
15919422|Binance|BTCUSDT|2021-02-20 01:03:29|56764.04|0.341|19356.53764|2|1613783009|1613783009|USDT|0.341
15919423|Binance|BTCUSDT|2021-02-20 01:03:29|56766.15|0.06|3405.969|2|1613783009|1613783009|USDT|0.06
15919427|Binance|BTCUSDT|2021-02-20 01:03:29|56759.99|0.038|2156.87962|2|1613783009|1613783009|USDT|0.038
15919430|Binance|BTCUSDT|2021-02-20 01:03:29|56759.36|0.1|5675.936|2|1613783009|1613783009|USDT|0.1
15919432|Binance|BTCUSDT|2021-02-20 01:03:29|56759.05|0.045|2554.15725|2|1613783009|1613783009|USDT|0.045
15919433|Binance|BTCUSDT|2021-02-20 01:03:29|56759.54|1.5|85139.31|2|1613783009|1613783009|USDT|1.5
15919434|Binance|BTCUSDT|2021-02-20 01:03:29|56759.76|0.2|11351.952|2|1613783009|1613783009|USDT|0.2
15919435|Binance|BTCUSDT|2021-02-20 01:03:29|56758.75|0.05|2837.9375|2|1613783009|1613783009|USDT|0.05
15919436|Binance|BTCUSDT|2021-02-20 01:03:29|56758.79|0.1|5675.879|2|1613783009|1613783009|USDT|0.1
15919438|Binance|BTCUSDT|2021-02-20 01:03:29|56759.63|0.2|11351.926|2|1613783009|1613783009|USDT|0.2
15919440|Binance|BTCUSDT|2021-02-20 01:03:29|56759.84|0.212|12033.08608|2|1613783009|1613783009|USDT|0.212
15919442|Binance|BTCUSDT|2021-02-20 01:03:29|56756.8|0.1|5675.68|2|1613783009|1613783009|USDT|0.1
15919443|Binance|BTCUSD_PERP|2021-02-20 01:03:29|56776.1|18|1800|2|1613783009|1613783009|USD|0.0318
15919444|Binance|BTCUSDT|2021-02-20 01:03:29|56759.46|0.027|1532.50542|2|1613783009|1613783009|USDT|0.027
15919446|Binance|BTCUSDT|2021-02-20 01:03:29|56760.71|0.13|7378.8923|2|1613783009|1613783009|USDT|0.13
15919447|Binance|BTCUSDT|2021-02-20 01:03:29|56766.09|1.196|67892.24364|2|1613783009|1613783009|USDT|1.196
15919448|Binance|BTCUSDT|2021-02-20 01:03:29|56765.58|0.022|1248.84276|2|1613783009|1613783009|USDT|0.022
15919449|Binance|BTCUSDT|2021-02-20 01:03:29|56766.53|0.02|1135.3306|2|1613783009|1613783009|USDT|0.02
15919450|Binance|BTCUSDT|2021-02-20 01:03:29|56766.66|0.035|1986.8331|2|1613783009|1613783009|USDT|0.035
15919451|Binance|BTCUSDT|2021-02-20 01:03:29|56759.99|0.12|6811.1988|2|1613783009|1613783009|USDT|0.12
15919452|Binance|BTCUSDT|2021-02-20 01:03:29|56759.99|0.022|1248.71978|2|1613783009|1613783009|USDT|0.022
15919453|Binance|BTCUSDT|2021-02-20 01:03:29|56761.98|0.293|16631.26014|2|1613783009|1613783009|USDT|0.293
15919455|Binance|BTCUSDT|2021-02-20 01:03:29|56757.26|0.038|2156.77588|2|1613783009|1613783009|USDT|0.038
15919456|Binance|BTCUSDT|2021-02-20 01:03:29|56759.98|0.03|1702.7994|2|1613783009|1613783009|USDT|0.03
15919459|Binance|BTCUSDT|2021-02-20 01:03:29|56758.76|0.025|1418.969|2|1613783009|1613783009|USDT|0.025
15919461|Binance|BTCUSDT|2021-02-20 01:03:29|56762.96|0.123|6981.84408|2|1613783009|1613783009|USDT|0.123
15919463|Binance|BTCUSDT|2021-02-20 01:03:29|56763.37|0.055|3121.98535|2|1613783009|1613783009|USDT|0.055
15919465|Binance|BTCUSD_PERP|2021-02-20 01:03:29|56776.1|28|2800|2|1613783009|1613783010|USD|0.0494
15919466|Binance|BTCUSDT|2021-02-20 01:03:29|56757.19|0.021|1191.90099|2|1613783009|1613783010|USDT|0.021
15919469|Binance|BTCUSDT|2021-02-20 01:03:30|56766.37|0.536|30426.77432|2|1613783010|1613783010|USDT|0.536
15919470|Binance|BTCUSDT|2021-02-20 01:03:30|56766.5|0.036|2043.594|2|1613783010|1613783010|USDT|0.036
15919472|Binance|BTCUSDT|2021-02-20 01:03:30|56759.04|0.15|8513.856|2|1613783010|1613783010|USDT|0.15
15919473|Binance|BTCUSD_PERP|2021-02-20 01:03:30|56776.1|15|1500|2|1613783010|1613783010|USD|0.0265
15919474|Binance|BTCUSDT|2021-02-20 01:03:30|56755.28|0.128|7264.67584|2|1613783010|1613783010|USDT|0.128
15919475|Binance|BTCUSDT|2021-02-20 01:03:30|56750.03|0.263|14925.25789|2|1613783010|1613783010|USDT|0.263
15919476|Binance|BTCUSDT|2021-02-20 01:03:30|56734.42|0.302|17133.79484|2|1613783010|1613783010|USDT|0.302
15919478|Binance|BTCUSDT|2021-02-20 01:03:30|56747.4|1|56747.4|2|1613783010|1613783010|USDT|1
15919480|Binance|BTCUSDT|2021-02-20 01:03:30|56741.18|0.031|1758.97658|2|1613783010|1613783010|USDT|0.031
15919482|Binance|BTCUSDT|2021-02-20 01:03:30|56747.84|0.671|38077.80064|2|1613783010|1613783010|USDT|0.671
15919483|Binance|BTCUSDT|2021-02-20 01:03:30|56743.79|0.023|1305.10717|2|1613783010|1613783010|USDT|0.023
15919484|Binance|BTCUSDT|2021-02-20 01:03:30|56749.01|0.04|2269.9604|2|1613783010|1613783010|USDT|0.04
15919485|Binance|BTCUSDT|2021-02-20 01:03:30|56745.49|0.04|2269.8196|2|1613783010|1613783010|USDT|0.04
15919486|Binance|BTCUSDT|2021-02-20 01:03:30|56740.54|0.031|1758.95674|2|1613783010|1613783011|USDT|0.031
15919487|Binance|BTCUSDT|2021-02-20 01:03:30|56740.54|0.02|1134.8108|2|1613783010|1613783011|USDT|0.02
15919489|Binance|BTCUSDT|2021-02-20 01:03:30|56740.54|0.152|8624.56208|2|1613783010|1613783011|USDT|0.152
15919490|Binance|BTCUSDT|2021-02-20 01:03:31|56732.68|0.04|2269.3072|2|1613783011|1613783011|USDT|0.04
15919492|Binance|BTCUSDT|2021-02-20 01:03:31|56744.66|0.2|11348.932|2|1613783011|1613783011|USDT|0.2
15919493|Binance|BTCUSDT|2021-02-20 01:03:31|56745.3|1.611|91416.6783|2|1613783011|1613783011|USDT|1.611
15919495|Binance|BTCUSDT|2021-02-20 01:03:31|56745.61|0.042|2383.31562|2|1613783011|1613783011|USDT|0.042
15919498|Binance|BTCUSDT|2021-02-20 01:03:31|56740.78|0.248|14071.71344|2|1613783011|1613783011|USDT|0.248
15919500|Binance|BTCUSDT|2021-02-20 01:03:31|56738.02|0.022|1248.23644|2|1613783011|1613783012|USDT|0.022
15919501|Binance|BTCUSDT|2021-02-20 01:03:31|56737.98|0.539|30581.77122|2|1613783011|1613783012|USDT|0.539
15919734|Binance|BTCUSDT|2021-02-20 01:04:30|56712.47|0.03|1701.3741|2|1613783070|1613783070|USDT|0.03
15919740|Binance|BTCUSDT|2021-02-20 01:04:33|56749.98|0.075|4256.2485|2|1613783073|1613783073|USDT|0.075
15919741|Binance|BTCUSDT|2021-02-20 01:04:34|56746.43|0.05|2837.3215|2|1613783074|1613783074|USDT|0.05
15919743|Binance|BTCUSDT|2021-02-20 01:04:34|56743.63|0.074|4199.02862|2|1613783074|1613783074|USDT|0.074
15919745|Binance|BTCUSDT|2021-02-20 01:04:34|56750.56|4.3|244027.408|2|1613783074|1613783074|USDT|4.3
15919746|Binance|BTCUSDT|2021-02-20 01:04:34|56739.57|0.04|2269.5828|2|1613783074|1613783074|USDT|0.04
15919747|Binance|BTCUSDT|2021-02-20 01:04:34|56751.87|0.052|2951.09724|2|1613783074|1613783074|USDT|0.052
15919748|Binance|BTCUSDT|2021-02-20 01:04:34|56741.19|0.04|2269.6476|2|1613783074|1613783074|USDT|0.04
15919749|Binance|BTCUSDT|2021-02-20 01:04:34|56740.54|0.541|30696.63214|2|1613783074|1613783074|USDT|0.541
15919750|Binance|BTCUSDT|2021-02-20 01:04:34|56738.61|0.022|1248.24942|2|1613783074|1613783075|USDT|0.022
15920100|Binance|BTCUSDT|2021-02-20 01:11:41|56548.96|0.257|14533.08272|2|1613783501|1613783501|USDT|0.257
15920119|Binance|BTCUSDT|2021-02-20 01:12:34|56427.23|0.125|7053.40375|1|1613783554|1613783554|USDT|0.125
15920122|Binance|BTCUSDT|2021-02-20 01:12:47|56410.26|0.222|12523.07772|1|1613783567|1613783567|USDT|0.222
15920126|Binance|BTCUSDT|2021-02-20 01:12:50|56393.19|0.029|1635.40251|1|1613783570|1613783570|USDT|0.029
15920127|Binance|BTCUSDT|2021-02-20 01:12:50|56393.19|0.029|1635.40251|1|1613783570|1613783571|USDT|0.029
15920131|Binance|BTCUSDT|2021-02-20 01:12:54|56383.22|0.103|5807.47166|1|1613783574|1613783575|USDT|0.103
15920134|Binance|BTCUSD_PERP|2021-02-20 01:12:56|56386.5|614|61400|1|1613783576|1613783576|USD|1.089
15920172|Binance|BTCUSDT|2021-02-20 01:13:19|56317.46|0.037|2083.74602|1|1613783599|1613783599|USDT|0.037
15920439|Binance|BTCUSD_PERP|2021-02-20 01:19:02|56300|270|27000|1|1613783942|1613783942|USD|0.4796
15920440|Binance|BTCUSD_PERP|2021-02-20 01:19:02|56300|64|6400|1|1613783942|1613783943|USD|0.1137
15920441|Binance|BTCUSDT|2021-02-20 01:19:03|56274.14|0.046|2588.61044|1|1613783943|1613783944|USDT|0.046
15920442|Binance|BTCUSDT|2021-02-20 01:19:04|56277|0.02|1125.54|1|1613783944|1613783944|USDT|0.02
15920444|Binance|BTCUSDT|2021-02-20 01:19:04|56283.74|0.023|1294.52602|1|1613783944|1613783944|USDT|0.023
15920447|Binance|BTCUSDT|2021-02-20 01:19:06|56292.69|0.022|1238.43918|1|1613783946|1613783946|USDT|0.022
15920473|Binance|BTCUSDT|2021-02-20 01:20:01|56221.48|0.153|8601.88644|1|1613784001|1613784001|USDT|0.153
15920474|Binance|BTCUSDT|2021-02-20 01:20:01|56234.93|0.3|16870.479|1|1613784001|1613784001|USDT|0.3
15920477|Binance|BTCUSDT|2021-02-20 01:20:02|56235.65|0.208|11697.0152|1|1613784002|1613784002|USDT|0.208
15920478|Binance|BTCUSD_PERP|2021-02-20 01:20:02|56239.6|30|3000|1|1613784002|1613784002|USD|0.0534
15920479|Binance|BTCUSDT|2021-02-20 01:20:02|56243.84|1.255|70586.0192|1|1613784002|1613784002|USDT|1.255
15920480|Binance|BTCUSDT|2021-02-20 01:20:02|56246|0.113|6355.798|1|1613784002|1613784002|USDT|0.113
15920482|Binance|BTCUSDT|2021-02-20 01:20:02|56246|0.099|5568.354|1|1613784002|1613784002|USDT|0.099
15920483|Binance|BTCUSD_PERP|2021-02-20 01:20:03|56240.2|32|3200|1|1613784003|1613784003|USD|0.0569
15920576|Binance|BTCUSDT|2021-02-20 01:21:50|56252.84|0.048|2700.13632|1|1613784110|1613784110|USDT|0.048
15920577|Binance|BTCUSDT|2021-02-20 01:21:50|56252.84|0.018|1012.55112|1|1613784110|1613784111|USDT|0.018
15920600|Binance|BTCUSD_PERP|2021-02-20 01:22:06|56234.6|2486|248600|1|1613784126|1613784126|USD|4.4208
15920640|Binance|BTCUSDT|2021-02-20 01:22:41|56219.17|0.106|5959.23202|1|1613784161|1613784161|USDT|0.106
15920671|Binance|BTCUSDT|2021-02-20 01:23:05|56197.5|0.15|8429.625|1|1613784185|1613784185|USDT|0.15
15920673|Binance|BTCUSDT|2021-02-20 01:23:06|56203.44|0.413|23212.02072|1|1613784186|1613784186|USDT|0.413
15920674|Binance|BTCUSDT|2021-02-20 01:23:06|56202.77|0.654|36756.61158|1|1613784186|1613784186|USDT|0.654
15920684|Binance|BTCUSDT|2021-02-20 01:23:10|56175.27|1.89|106171.2603|1|1613784190|1613784190|USDT|1.89
15920686|Binance|BTCUSDT|2021-02-20 01:23:10|56180.34|0.026|1460.68884|1|1613784190|1613784190|USDT|0.026
15920687|Binance|BTCUSD_PERP|2021-02-20 01:23:10|56164.1|2218|221800|1|1613784190|1613784190|USD|3.9492
15920688|Binance|BTCUSDT|2021-02-20 01:23:11|56185.77|0.025|1404.64425|1|1613784191|1613784192|USDT|0.025
15920692|Binance|BTCUSDT|2021-02-20 01:23:12|56194.5|0.734|41246.763|1|1613784192|1613784192|USDT|0.734
15920706|Binance|BTCUSDT|2021-02-20 01:23:18|56185.8|0.05|2809.29|1|1613784198|1613784198|USDT|0.05
15920734|Binance|BTCUSDT|2021-02-20 01:23:31|56176.63|0.035|1966.18205|1|1613784211|1613784211|USDT|0.035
15920735|Binance|BTCUSDT|2021-02-20 01:23:31|56176.63|0.034|1910.00542|1|1613784211|1613784211|USDT|0.034
15920737|Binance|BTCUSDT|2021-02-20 01:23:31|56176.63|0.061|3426.77443|1|1613784211|1613784212|USDT|0.061
15920760|Binance|BTCUSD_PERP|2021-02-20 01:23:44|56150|252|25200|1|1613784224|1613784224|USD|0.4488
15920765|Binance|BTCUSDT|2021-02-20 01:23:46|56156.45|0.056|3144.7612|1|1613784226|1613784226|USDT|0.056
15920766|Binance|BTCUSDT|2021-02-20 01:23:46|56156.03|0.773|43408.61119|1|1613784226|1613784227|USDT|0.773
15920767|Binance|BTCUSDT|2021-02-20 01:23:46|56155.9|0.033|1853.1447|1|1613784226|1613784227|USDT|0.033
15920775|Binance|BTCUSDT|2021-02-20 01:23:48|56158.29|0.039|2190.17331|1|1613784228|1613784229|USDT|0.039
15920939|Binance|BTCUSDT|2021-02-20 01:24:42|56151.13|3.802|213486.59626|1|1613784282|1613784282|USDT|3.802
15920940|Binance|BTCUSDT|2021-02-20 01:24:42|56147.56|0.842|47276.24552|1|1613784282|1613784282|USDT|0.842
15920943|Binance|BTCUSDT|2021-02-20 01:24:43|56150.44|0.665|37340.0426|1|1613784283|1613784283|USDT|0.665
15920944|Binance|BTCUSDT|2021-02-20 01:24:43|56148.99|0.021|1179.12879|1|1613784283|1613784283|USDT|0.021
15920946|Binance|BTCUSDT|2021-02-20 01:24:45|56161.2|1|56161.2|1|1613784285|1613784285|USDT|1
15920955|Binance|BTCUSDT|2021-02-20 01:24:46|56145.97|0.036|2021.25492|1|1613784286|1613784286|USDT|0.036
15921017|Binance|BTCUSDT|2021-02-20 01:25:14|56146.49|0.2|11229.298|1|1613784314|1613784314|USDT|0.2
15921019|Binance|BTCUSDT|2021-02-20 01:25:18|56137.73|0.887|49794.16651|1|1613784318|1613784318|USDT|0.887
15921020|Binance|BTCUSDT|2021-02-20 01:25:18|56133.78|0.15|8420.067|1|1613784318|1613784319|USDT|0.15
15921021|Binance|BTCUSDT|2021-02-20 01:25:19|56133.31|0.026|1459.46606|1|1613784319|1613784319|USDT|0.026
15921028|Binance|BTCUSDT|2021-02-20 01:25:29|56115.2|0.15|8417.28|1|1613784329|1613784329|USDT|0.15
15921029|Binance|BTCUSDT|2021-02-20 01:25:30|56114.27|0.047|2637.37069|1|1613784330|1613784330|USDT|0.047
15921031|Binance|BTCUSDT|2021-02-20 01:25:31|56114.27|0.075|4208.57025|1|1613784331|1613784331|USDT|0.075
15921032|Binance|BTCUSDT|2021-02-20 01:25:31|56114.27|0.046|2581.25642|1|1613784331|1613784331|USDT|0.046
15921033|Binance|BTCUSDT|2021-02-20 01:25:31|56114.27|0.166|9314.96882|1|1613784331|1613784331|USDT|0.166
15921034|Binance|BTCUSDT|2021-02-20 01:25:31|56114.27|0.033|1851.77091|1|1613784331|1613784331|USDT|0.033
15921036|Binance|BTCUSDT|2021-02-20 01:25:31|56114.27|0.087|4881.94149|1|1613784331|1613784331|USDT|0.087
15921047|Binance|BTCUSD_PERP|2021-02-20 01:25:38|56073.9|15|1500|1|1613784338|1613784339|USD|0.0268
15921048|Binance|BTCUSDT|2021-02-20 01:25:40|56101.85|0.021|1178.13885|1|1613784340|1613784340|USDT|0.021
15921049|Binance|BTCUSDT|2021-02-20 01:25:41|56100|0.388|21766.8|1|1613784341|1613784341|USDT|0.388
15921051|Binance|BTCUSDT|2021-02-20 01:25:41|56100.03|0.02|1122.0006|1|1613784341|1613784341|USDT|0.02
15921058|Binance|BTCUSDT|2021-02-20 01:25:43|56115.86|0.101|5667.70186|1|1613784343|1613784343|USDT|0.101
15921073|Binance|BTCUSDT|2021-02-20 01:25:52|56111.82|0.2|11222.364|1|1613784352|1613784352|USDT|0.2
15921199|Binance|BTCUSDT|2021-02-20 01:26:11|56086.06|0.073|4094.28238|1|1613784371|1613784371|USDT|0.073
15921261|Binance|BTCUSDT|2021-02-20 01:26:16|56070.25|0.089|4990.25225|1|1613784376|1613784377|USDT|0.089
15921262|Binance|BTCUSDT|2021-02-20 01:26:16|56070.01|0.02|1121.4002|1|1613784376|1613784377|USDT|0.02
15921289|Binance|BTCUSDT|2021-02-20 01:26:28|56076.85|0.03|1682.3055|1|1613784388|1613784388|USDT|0.03
15921555|Binance|BTCUSDT|2021-02-20 01:27:55|56278.91|3.47|195287.8177|2|1613784475|1613784475|USDT|3.47
15921617|Binance|BTCUSD_PERP|2021-02-20 01:28:22|56276.5|38|3800|2|1613784502|1613784502|USD|0.0676
15922268|Binance|BTCUSDT|2021-02-20 01:30:28|56330.31|0.5|28165.155|2|1613784628|1613784628|USDT|0.5
15922274|Binance|BTCUSDT|2021-02-20 01:30:31|56302.6|0.3|16890.78|2|1613784631|1613784632|USDT|0.3
15922286|Binance|BTCUSDT|2021-02-20 01:30:48|56314.88|0.045|2534.1696|2|1613784648|1613784649|USDT|0.045
15922355|Binance|BTCUSDT|2021-02-20 01:32:17|56402.35|0.243|13705.77105|2|1613784737|1613784738|USDT|0.243
15922385|Binance|BTCUSDT|2021-02-20 01:32:36|56410.5|0.09|5076.945|2|1613784756|1613784756|USDT|0.09
15922386|Binance|BTCUSDT|2021-02-20 01:32:36|56410.5|0.21|11846.205|2|1613784756|1613784756|USDT|0.21
15922388|Binance|BTCUSDT|2021-02-20 01:32:37|56410.5|0.035|1974.3675|2|1613784757|1613784757|USDT|0.035
15922495|Binance|BTCUSDT|2021-02-20 01:34:00|56426|0.039|2200.614|2|1613784840|1613784840|USDT|0.039
15922496|Binance|BTCUSDT|2021-02-20 01:34:00|56426|0.479|27028.054|2|1613784840|1613784840|USDT|0.479
15922505|Binance|BTCUSD_PERP|2021-02-20 01:34:25|56444.3|362|36200|2|1613784865|1613784865|USD|0.6414
15922506|Binance|BTCUSDT|2021-02-20 01:34:26|56450.84|0.282|15919.13688|2|1613784866|1613784867|USDT|0.282
15922514|Binance|BTCUSDT|2021-02-20 01:34:40|56500|0.153|8644.5|2|1613784880|1613784880|USDT|0.153
15922517|Binance|BTCUSD_PERP|2021-02-20 01:34:40|56502.4|402|40200|2|1613784880|1613784881|USD|0.7115
15922526|Binance|BTCUSDT|2021-02-20 01:34:47|56540|0.031|1752.74|2|1613784887|1613784887|USDT|0.031
15922527|Binance|BTCUSDT|2021-02-20 01:34:47|56539.99|0.209|11816.85791|2|1613784887|1613784887|USDT|0.209
15922529|Binance|BTCUSDT|2021-02-20 01:34:48|56545.65|0.4|22618.26|2|1613784888|1613784888|USDT|0.4
15922530|Binance|BTCUSDT|2021-02-20 01:34:48|56547.41|0.42|23749.9122|2|1613784888|1613784888|USDT|0.42
15922625|Binance|BTCUSDT|2021-02-20 01:35:44|56273.23|0.03|1688.1969|2|1613784944|1613784945|USDT|0.03
15923602|Binance|BTCUSDT|2021-02-20 01:36:18|56494.9|0.19|10734.031|2|1613784978|1613784978|USDT|0.19
15923648|Binance|BTCUSDT|2021-02-20 01:36:46|56508.02|0.6|33904.812|2|1613785006|1613785006|USDT|0.6
15923650|Binance|BTCUSDT|2021-02-20 01:36:46|56508.01|0.2|11301.602|1|1613785006|1613785006|USDT|0.2
15923662|Binance|BTCUSDT|2021-02-20 01:36:56|55728.09|0.05|2786.4045|2|1613785016|1613785016|USDT|0.05
15923702|Binance|BTCUSDT|2021-02-20 01:37:25|56562.2|0.044|2488.7368|2|1613785045|1613785045|USDT|0.044
15925098|Binance|BTCUSDT|2021-02-20 01:38:30|56550|0.11|6220.5|2|1613785110|1613785110|USDT|0.11
15925700|Binance|BTCUSDT|2021-02-20 01:38:43|56530.46|0.087|4918.15002|2|1613785123|1613785123|USDT|0.087
15926323|Binance|BTCUSDT|2021-02-20 01:38:54|56459.9|0.52|29359.148|1|1613785134|1613785134|USDT|0.52
15926326|Binance|BTCUSDT|2021-02-20 01:38:54|56463.68|0.022|1242.20096|2|1613785134|1613785134|USDT|0.022
15926489|Binance|BTCUSDT|2021-02-20 01:38:56|55507.86|0.09|4995.7074|2|1613785136|1613785136|USDT|0.09
15926545|Binance|BTCUSDT|2021-02-20 01:38:57|56454.27|0.025|1411.35675|2|1613785137|1613785137|USDT|0.025
15928355|Binance|BTCUSDT|2021-02-20 01:39:50|56387.05|0.541|30505.39405|1|1613785190|1613785190|USDT|0.541
15928391|Binance|BTCUSDT|2021-02-20 01:39:51|56376.42|0.249|14037.72858|1|1613785191|1613785191|USDT|0.249
15929056|Binance|BTCUSDT|2021-02-20 01:41:15|56351.61|0.029|1634.19669|1|1613785275|1613785276|USDT|0.029
15929412|Binance|BTCUSDT|2021-02-20 01:41:22|56358.64|0.02|1127.1728|1|1613785282|1613785282|USDT|0.02
15929502|Binance|BTCUSDT|2021-02-20 01:41:42|56315.79|0.221|12445.78959|1|1613785302|1613785302|USDT|0.221
15929539|Binance|BTCUSDT|2021-02-20 01:41:46|56288.72|0.029|1632.37288|1|1613785306|1613785306|USDT|0.029
15929553|Binance|BTCUSDT|2021-02-20 01:41:46|56284.93|0.095|5347.06835|1|1613785306|1613785307|USDT|0.095
15929563|Binance|BTCUSDT|2021-02-20 01:41:49|56272.16|0.029|1631.89264|1|1613785309|1613785309|USDT|0.029
15929569|Binance|BTCUSDT|2021-02-20 01:41:51|56258.07|0.026|1462.70982|1|1613785311|1613785311|USDT|0.026
15930560|Binance|BTCUSDT|2021-02-20 01:45:51|56322|0.018|1013.796|1|1613785551|1613785551|USDT|0.018
15931780|Binance|BTCUSDT|2021-02-20 01:46:44|56290.87|0.025|1407.27175|1|1613785604|1613785604|USDT|0.025
15932442|Binance|BTCUSDT|2021-02-20 01:47:15|56227.59|4.481|251955.83079|1|1613785635|1613785635|USDT|4.481
15932575|Binance|BTCUSDT|2021-02-20 01:47:19|56518.32|0.019|1073.84808|1|1613785639|1613785639|USDT|0.019
15933315|Binance|BTCUSDT|2021-02-20 01:47:58|56195.5|1|56195.5|1|1613785678|1613785678|USDT|1
15933442|Binance|BTCUSD_PERP|2021-02-20 01:48:08|56163|278|27800|1|1613785688|1613785688|USD|0.495
15933453|Binance|BTCUSD_PERP|2021-02-20 01:48:09|56156.8|56|5600|1|1613785689|1613785690|USD|0.0998
15933458|Binance|BTCUSDT|2021-02-20 01:48:11|56144.23|0.055|3087.93265|1|1613785691|1613785691|USDT|0.055
15934519|Binance|BTCUSDT|2021-02-20 02:00:22|56129.86|0.175|9822.7255|1|1613786422|1613786422|USDT|0.175
15934521|Binance|BTCUSDT|2021-02-20 02:00:30|56113|0.03|1683.39|1|1613786430|1613786430|USDT|0.03
15934610|Binance|BTCUSDT|2021-02-20 02:01:40|56073.45|0.386|21644.3517|1|1613786500|1613786501|USDT|0.386
15934612|Binance|BTCUSDT|2021-02-20 02:01:42|56060|0.021|1177.26|1|1613786502|1613786502|USDT|0.021
15934618|Binance|BTCUSDT|2021-02-20 02:01:43|56060|0.887|49725.22|1|1613786503|1613786504|USDT|0.887
15934626|Binance|BTCUSDT|2021-02-20 02:01:44|56056|0.09|5045.04|1|1613786504|1613786504|USDT|0.09
15934800|Binance|BTCUSDT|2021-02-20 02:04:45|56193.56|0.035|1966.7746|2|1613786685|1613786685|USDT|0.035
15934926|Binance|BTCUSDT|2021-02-20 02:09:54|56329.12|0.142|7998.73504|2|1613786994|1613786995|USDT|0.142
15934963|Binance|BTCUSDT|2021-02-20 02:11:12|56347.12|0.492|27722.78304|2|1613787072|1613787072|USDT|0.492
15934970|Binance|BTCUSDT|2021-02-20 02:11:27|56372.21|0.02|1127.4442|2|1613787087|1613787087|USDT|0.02
15934975|Binance|BTCUSDT|2021-02-20 02:11:48|56390.36|0.021|1184.19756|2|1613787108|1613787108|USDT|0.021
15935062|Binance|BTCUSDT|2021-02-20 02:15:01|56407.3|0.034|1917.8482|2|1613787301|1613787301|USDT|0.034
15935067|Binance|BTCUSD_PERP|2021-02-20 02:15:04|56442.4|68|6800|2|1613787304|1613787305|USD|0.1205
15935069|Binance|BTCUSDT|2021-02-20 02:15:05|56433.12|0.077|4345.35024|2|1613787305|1613787305|USDT|0.077
15935070|Binance|BTCUSDT|2021-02-20 02:15:05|56435.24|0.11|6207.8764|2|1613787305|1613787305|USDT|0.11
15935072|Binance|BTCUSDT|2021-02-20 02:15:08|56442.35|0.462|26076.3657|2|1613787308|1613787308|USDT|0.462
15935080|Binance|BTCUSDT|2021-02-20 02:15:33|56468.96|0.056|3162.26176|2|1613787333|1613787333|USDT|0.056
15935091|Binance|BTCUSDT|2021-02-20 02:15:58|56483.6|0.245|13838.482|2|1613787358|1613787358|USDT|0.245
15935886|Binance|BTCUSD_PERP|2021-02-20 02:33:24|56225.4|382|38200|1|1613788404|1613788404|USD|0.6795
15935894|Binance|BTCUSDT|2021-02-20 02:33:38|56221.6|0.024|1349.3184|1|1613788418|1613788419|USDT|0.024
15935896|Binance|BTCUSDT|2021-02-20 02:33:39|56232.7|0.083|4667.3141|1|1613788419|1613788419|USDT|0.083
15935907|Binance|BTCUSDT|2021-02-20 02:34:02|56193.37|0.257|14441.69609|1|1613788442|1613788442|USDT|0.257
15935910|Binance|BTCUSDT|2021-02-20 02:34:03|56185.43|0.442|24833.96006|1|1613788443|1613788444|USDT|0.442
15935922|Binance|BTCUSDT|2021-02-20 02:34:25|56188|0.02|1123.76|1|1613788465|1613788465|USDT|0.02
15935927|Binance|BTCUSDT|2021-02-20 02:34:29|56173.88|0.025|1404.347|1|1613788469|1613788469|USDT|0.025
15935929|Binance|BTCUSDT|2021-02-20 02:34:30|56164.47|0.067|3763.01949|1|1613788470|1613788470|USDT|0.067
15936040|Binance|BTCUSDT|2021-02-20 02:37:37|56400|0.04|2256|2|1613788657|1613788657|USDT|0.04
15936076|Binance|BTCUSD_PERP|2021-02-20 02:39:07|56442.5|168|16800|2|1613788747|1613788747|USD|0.2977
15936218|Binance|BTCUSDT|2021-02-20 02:43:11|56443.26|0.054|3047.93604|2|1613788991|1613788991|USDT|0.054
15936564|Binance|BTCUSDT|2021-02-20 02:48:57|56194.82|0.028|1573.45496|1|1613789337|1613789337|USDT|0.028
15936565|Binance|BTCUSDT|2021-02-20 02:48:58|56192.01|0.127|7136.38527|1|1613789338|1613789338|USDT|0.127
15936959|Binance|BTCUSDT|2021-02-20 02:56:35|56178.84|0.025|1404.471|1|1613789795|1613789795|USDT|0.025
15936961|Binance|BTCUSDT|2021-02-20 02:56:36|56178.84|0.026|1460.64984|1|1613789796|1613789796|USDT|0.026
15936965|Binance|BTCUSDT|2021-02-20 02:56:39|56169.38|0.372|20895.00936|1|1613789799|1613789799|USDT|0.372
15937116|Binance|BTCUSDT|2021-02-20 02:58:30|56290|0.172|9681.88|2|1613789910|1613789910|USDT|0.172
15937695|Binance|BTCUSDT|2021-02-20 03:04:35|56165.83|0.886|49762.92538|1|1613790275|1613790275|USDT|0.886
15937696|Binance|BTCUSDT|2021-02-20 03:04:38|56161.97|0.027|1516.37319|1|1613790278|1613790278|USDT|0.027
15937736|Binance|BTCUSD_PERP|2021-02-20 03:05:21|56151.2|125|12500|1|1613790321|1613790321|USD|0.2227
15937738|Binance|BTCUSDT|2021-02-20 03:05:21|56129.72|0.443|24865.46596|1|1613790321|1613790322|USDT|0.443
15937743|Binance|BTCUSD_PERP|2021-02-20 03:05:25|56143.9|13|1300|1|1613790325|1613790325|USD|0.0232
15937757|Binance|BTCUSDT|2021-02-20 03:05:31|56134.55|0.195|10946.23725|1|1613790331|1613790331|USDT|0.195
15937758|Binance|BTCUSDT|2021-02-20 03:05:31|56135.79|0.352|19759.79808|1|1613790331|1613790331|USDT|0.352
15937838|Binance|BTCUSD_PERP|2021-02-20 03:06:03|56126.7|424|42400|1|1613790363|1613790364|USD|0.7555
15938240|Binance|BTCUSDT|2021-02-20 03:18:19|56268|0.15|8440.2|2|1613791099|1613791099|USDT|0.15
15938395|Binance|BTCUSDT|2021-02-20 03:24:03|56058.78|0.084|4708.93752|1|1613791443|1613791443|USDT|0.084
15938400|Binance|BTCUSDT|2021-02-20 03:24:04|56052.06|0.071|3979.69626|1|1613791444|1613791444|USDT|0.071
15938401|Binance|BTCUSDT|2021-02-20 03:24:04|56051.63|0.683|38283.26329|1|1613791444|1613791444|USDT|0.683
15938406|Binance|BTCUSDT|2021-02-20 03:24:04|56058.84|0.03|1681.7652|1|1613791444|1613791444|USDT|0.03
15938495|Binance|BTCUSDT|2021-02-20 03:24:29|56134.39|0.06|3368.0634|1|1613791469|1613791469|USDT|0.06
15938742|Binance|BTCUSDT|2021-02-20 03:27:33|56053.12|0.069|3867.66528|1|1613791653|1613791653|USDT|0.069
15938744|Binance|BTCUSDT|2021-02-20 03:27:34|56052.09|0.056|3138.91704|1|1613791654|1613791654|USDT|0.056
15938745|Binance|BTCUSDT|2021-02-20 03:27:36|56003.14|0.07|3920.2198|1|1613791656|1613791656|USDT|0.07
15938746|Binance|BTCUSDT|2021-02-20 03:27:36|56012.88|1|56012.88|1|1613791656|1613791656|USDT|1
15938749|Binance|BTCUSDT|2021-02-20 03:27:36|56010.95|0.301|16859.29595|1|1613791656|1613791657|USDT|0.301
15938750|Binance|BTCUSDT|2021-02-20 03:27:36|56010.57|0.091|5096.96187|1|1613791656|1613791657|USDT|0.091
15938751|Binance|BTCUSDT|2021-02-20 03:27:37|56010.72|0.156|8737.67232|1|1613791657|1613791657|USDT|0.156
15938752|Binance|BTCUSDT|2021-02-20 03:27:37|56012.05|0.109|6105.31345|1|1613791657|1613791657|USDT|0.109
15938753|Binance|BTCUSDT|2021-02-20 03:27:37|56005.52|0.361|20217.99272|1|1613791657|1613791657|USDT|0.361
15938754|Binance|BTCUSDT|2021-02-20 03:27:37|56007.68|0.888|49734.81984|1|1613791657|1613791657|USDT|0.888
15938755|Binance|BTCUSDT|2021-02-20 03:27:37|55995.54|0.512|28669.71648|1|1613791657|1613791657|USDT|0.512
15938756|Binance|BTCUSDT|2021-02-20 03:27:37|55998.35|0.072|4031.8812|1|1613791657|1613791658|USDT|0.072
15938758|Binance|BTCUSDT|2021-02-20 03:27:37|56004.19|0.1|5600.419|1|1613791657|1613791658|USDT|0.1
15938893|Binance|BTCUSD_PERP|2021-02-20 03:28:11|56043.1|261|26100|1|1613791691|1613791691|USD|0.4658
15938896|Binance|BTCUSDT|2021-02-20 03:28:11|55991.69|0.267|14949.78123|1|1613791691|1613791691|USDT|0.267
15938898|Binance|BTCUSDT|2021-02-20 03:28:11|55993.02|0.063|3527.56026|1|1613791691|1613791691|USDT|0.063
15938901|Binance|BTCUSDT|2021-02-20 03:28:11|55990.81|0.025|1399.77025|1|1613791691|1613791692|USDT|0.025
15938902|Binance|BTCUSDT|2021-02-20 03:28:12|55990.62|0.09|5039.1558|1|1613791692|1613791692|USDT|0.09
15938903|Binance|BTCUSDT|2021-02-20 03:28:12|55991.25|0.339|18981.03375|1|1613791692|1613791692|USDT|0.339
15938909|Binance|BTCUSDT|2021-02-20 03:28:12|55991.31|0.023|1287.80013|1|1613791692|1613791692|USDT|0.023
15938911|Binance|BTCUSDT|2021-02-20 03:28:12|55958.09|0.052|2909.82068|1|1613791692|1613791693|USDT|0.052
15938912|Binance|BTCUSDT|2021-02-20 03:28:12|55958.09|0.025|1398.95225|1|1613791692|1613791693|USDT|0.025
15938913|Binance|BTCUSDT|2021-02-20 03:28:12|55949.78|2|111899.56|1|1613791692|1613791693|USDT|2
15938914|Binance|BTCUSDT|2021-02-20 03:28:12|55958.1|0.036|2014.4916|1|1613791692|1613791693|USDT|0.036
15938915|Binance|BTCUSDT|2021-02-20 03:28:12|55958.1|0.24|13429.944|1|1613791692|1613791693|USDT|0.24
15938917|Binance|BTCUSD_PERP|2021-02-20 03:28:12|56008.4|17|1700|1|1613791692|1613791693|USD|0.0304
15938923|Binance|BTCUSD_PERP|2021-02-20 03:28:13|56025.6|19|1900|1|1613791693|1613791693|USD|0.034
15938925|Binance|BTCUSD_PERP|2021-02-20 03:28:14|56017.2|12|1200|1|1613791694|1613791694|USD|0.0215
15938926|Binance|BTCUSDT|2021-02-20 03:28:14|55966.55|0.182|10185.9121|1|1613791694|1613791694|USDT|0.182
15938927|Binance|BTCUSD_PERP|2021-02-20 03:28:14|56017.2|449|44900|1|1613791694|1613791694|USD|0.8016
15938928|Binance|BTCUSDT|2021-02-20 03:28:14|55980.73|0.112|6269.84176|1|1613791694|1613791694|USDT|0.112
15938929|Binance|BTCUSDT|2021-02-20 03:28:14|55979.69|0.206|11531.81614|1|1613791694|1613791695|USDT|0.206
15938932|Binance|BTCUSDT|2021-02-20 03:28:15|55988.99|0.135|7558.51365|1|1613791695|1613791695|USDT|0.135
15938934|Binance|BTCUSDT|2021-02-20 03:28:15|55994.73|0.034|1903.82082|1|1613791695|1613791695|USDT|0.034
15938935|Binance|BTCUSDT|2021-02-20 03:28:15|55994.9|0.2|11198.98|1|1613791695|1613791695|USDT|0.2
15939049|Binance|BTCUSDT|2021-02-20 03:29:00|55990.46|1.5|83985.69|1|1613791740|1613791740|USDT|1.5
15939050|Binance|BTCUSDT|2021-02-20 03:29:00|55990.94|0.03|1679.7282|1|1613791740|1613791740|USDT|0.03
15939122|Binance|BTCUSDT|2021-02-20 03:30:08|55992.77|0.196|10974.58292|1|1613791808|1613791809|USDT|0.196
15939125|Binance|BTCUSDT|2021-02-20 03:30:13|55963.24|0.021|1175.22804|1|1613791813|1613791813|USDT|0.021
15939132|Binance|BTCUSDT|2021-02-20 03:30:14|55945.53|0.112|6265.89936|1|1613791814|1613791814|USDT|0.112
15939135|Binance|BTCUSDT|2021-02-20 03:30:14|55950.97|2|111901.94|1|1613791814|1613791814|USDT|2
15939136|Binance|BTCUSDT|2021-02-20 03:30:14|55945.5|0.381|21315.2355|1|1613791814|1613791814|USDT|0.381
15939140|Binance|BTCUSD_PERP|2021-02-20 03:30:15|55968.3|230|23000|1|1613791815|1613791815|USD|0.411
15939141|Binance|BTCUSDT|2021-02-20 03:30:15|55936.49|0.05|2796.8245|1|1613791815|1613791815|USDT|0.05
15939142|Binance|BTCUSDT|2021-02-20 03:30:15|55939.39|0.065|3636.06035|1|1613791815|1613791815|USDT|0.065
15939144|Binance|BTCUSD_PERP|2021-02-20 03:30:15|55961.8|10|1000|1|1613791815|1613791815|USD|0.0179
15939147|Binance|BTCUSDT|2021-02-20 03:30:15|55926.37|0.069|3858.91953|1|1613791815|1613791815|USDT|0.069
15939148|Binance|BTCUSDT|2021-02-20 03:30:15|55926.34|0.026|1454.08484|1|1613791815|1613791816|USDT|0.026
15939152|Binance|BTCUSDT|2021-02-20 03:30:16|55925.81|0.033|1845.55173|1|1613791816|1613791816|USDT|0.033
15939155|Binance|BTCUSD_PERP|2021-02-20 03:30:16|55928.4|11|1100|1|1613791816|1613791816|USD|0.0197
15939160|Binance|BTCUSD_PERP|2021-02-20 03:30:16|55928.4|130|13000|1|1613791816|1613791816|USD|0.2325
15939163|Binance|BTCUSDT|2021-02-20 03:30:16|55901|0.27|15093.27|1|1613791816|1613791817|USDT|0.27
15939164|Binance|BTCUSD_PERP|2021-02-20 03:30:16|55928.3|178|17800|1|1613791816|1613791817|USD|0.3183
15939165|Binance|BTCUSDT|2021-02-20 03:30:16|55901|0.32|17888.32|1|1613791816|1613791817|USDT|0.32
15939166|Binance|BTCUSDT|2021-02-20 03:30:16|55900|0.021|1173.9|1|1613791816|1613791817|USDT|0.021
15939173|Binance|BTCUSD_PERP|2021-02-20 03:30:17|55922.8|10|1000|1|1613791817|1613791817|USD|0.0179
15939175|Binance|BTCUSDT|2021-02-20 03:30:17|55865.77|1.155|64524.96435|1|1613791817|1613791817|USDT|1.155
15939177|Binance|BTCUSDT|2021-02-20 03:30:17|55895.29|0.15|8384.2935|1|1613791817|1613791817|USDT|0.15
15939179|Binance|BTCUSDT|2021-02-20 03:30:17|55868.6|0.888|49611.3168|1|1613791817|1613791817|USDT|0.888
15939182|Binance|BTCUSD_PERP|2021-02-20 03:30:17|55902|53|5300|1|1613791817|1613791817|USD|0.0949
15939187|Binance|BTCUSDT|2021-02-20 03:30:17|55878.81|0.326|18216.49206|1|1613791817|1613791817|USDT|0.326
15939189|Binance|BTCUSDT|2021-02-20 03:30:17|55863.24|1.239|69214.55436|1|1613791817|1613791818|USDT|1.239
15939191|Binance|BTCUSD_PERP|2021-02-20 03:30:17|55902|27|2700|1|1613791817|1613791818|USD|0.0483
15939192|Binance|BTCUSDT|2021-02-20 03:30:18|55871.31|0.888|49613.72328|1|1613791818|1613791818|USDT|0.888
15939193|Binance|BTCUSDT|2021-02-20 03:30:18|55871.31|0.021|1173.29751|1|1613791818|1613791818|USDT|0.021
15939194|Binance|BTCUSDT|2021-02-20 03:30:18|55871.31|0.022|1229.16882|1|1613791818|1613791818|USDT|0.022
15939196|Binance|BTCUSDT|2021-02-20 03:30:18|55871.31|0.038|2123.10978|1|1613791818|1613791818|USDT|0.038
15939197|Binance|BTCUSD_PERP|2021-02-20 03:30:18|55897.1|99|9900|1|1613791818|1613791818|USD|0.1772
15939198|Binance|BTCUSDT|2021-02-20 03:30:18|55868.28|0.098|5475.09144|1|1613791818|1613791818|USDT|0.098
15939200|Binance|BTCUSD_PERP|2021-02-20 03:30:18|55897.1|82|8200|1|1613791818|1613791818|USD|0.1467
15939201|Binance|BTCUSDT|2021-02-20 03:30:18|55871.76|0.018|1005.69168|1|1613791818|1613791818|USDT|0.018
15939202|Binance|BTCUSDT|2021-02-20 03:30:18|55872.44|0.082|4581.54008|1|1613791818|1613791818|USDT|0.082
15939203|Binance|BTCUSDT|2021-02-20 03:30:18|55872.44|0.024|1340.93856|1|1613791818|1613791818|USDT|0.024
15939204|Binance|BTCUSDT|2021-02-20 03:30:18|55872.44|0.161|8995.46284|1|1613791818|1613791818|USDT|0.161
15939206|Binance|BTCUSDT|2021-02-20 03:30:18|55873.12|0.143|7989.85616|1|1613791818|1613791818|USDT|0.143
15939208|Binance|BTCUSDT|2021-02-20 03:30:18|55872.9|0.096|5363.7984|1|1613791818|1613791818|USDT|0.096
15939209|Binance|BTCUSDT|2021-02-20 03:30:18|55872.82|0.03|1676.1846|1|1613791818|1613791818|USDT|0.03
15939210|Binance|BTCUSDT|2021-02-20 03:30:18|55863.02|0.064|3575.23328|1|1613791818|1613791818|USDT|0.064
15939213|Binance|BTCUSDT|2021-02-20 03:30:18|55863.02|0.035|1955.2057|1|1613791818|1613791818|USDT|0.035
15939218|Binance|BTCUSDT|2021-02-20 03:30:18|55846.48|0.087|4858.64376|1|1613791818|1613791818|USDT|0.087
15939219|Binance|BTCUSDT|2021-02-20 03:30:18|55845.76|0.1|5584.576|1|1613791818|1613791818|USDT|0.1
15939221|Binance|BTCUSDT|2021-02-20 03:30:18|55846.83|0.165|9214.72695|1|1613791818|1613791818|USDT|0.165
15939222|Binance|BTCUSDT|2021-02-20 03:30:18|55845.76|0.075|4188.432|1|1613791818|1613791818|USDT|0.075
15939223|Binance|BTCUSDT|2021-02-20 03:30:18|55845.76|0.32|17870.6432|1|1613791818|1613791818|USDT|0.32
15939228|Binance|BTCUSD_PERP|2021-02-20 03:30:18|55879.4|403|40300|1|1613791818|1613791818|USD|0.7212
15939244|Binance|BTCUSDT|2021-02-20 03:30:19|55853.32|0.032|1787.30624|1|1613791819|1613791819|USDT|0.032
15939252|Binance|BTCUSD_PERP|2021-02-20 03:30:19|55879.4|107|10700|1|1613791819|1613791819|USD|0.1915
15939254|Binance|BTCUSDT|2021-02-20 03:30:19|55834.75|2|111669.5|1|1613791819|1613791819|USDT|2
15939258|Binance|BTCUSDT|2021-02-20 03:30:19|55838.29|0.43|24010.4647|1|1613791819|1613791819|USDT|0.43
15939261|Binance|BTCUSDT|2021-02-20 03:30:19|55844.62|0.023|1284.42626|1|1613791819|1613791820|USDT|0.023
15939270|Binance|BTCUSDT|2021-02-20 03:30:20|55838.12|0.225|12563.577|1|1613791820|1613791820|USDT|0.225
15939272|Binance|BTCUSD_PERP|2021-02-20 03:30:20|55862|12|1200|1|1613791820|1613791820|USD|0.0215
15939283|Binance|BTCUSDT|2021-02-20 03:30:20|55840.5|0.138|7705.989|1|1613791820|1613791820|USDT|0.138
15939286|Binance|BTCUSDT|2021-02-20 03:30:20|55839.52|0.39|21777.4128|1|1613791820|1613791820|USDT|0.39
15939288|Binance|BTCUSDT|2021-02-20 03:30:20|55834.95|0.512|28587.4944|1|1613791820|1613791820|USDT|0.512
15939292|Binance|BTCUSD_PERP|2021-02-20 03:30:20|55862|43|4300|1|1613791820|1613791821|USD|0.077
15939293|Binance|BTCUSDT|2021-02-20 03:30:20|55834.96|0.16|8933.5936|1|1613791820|1613791821|USDT|0.16
15939295|Binance|BTCUSDT|2021-02-20 03:30:21|55834.96|0.364|20323.92544|1|1613791821|1613791821|USDT|0.364
15939296|Binance|BTCUSDT|2021-02-20 03:30:21|55835.12|0.356|19877.30272|1|1613791821|1613791821|USDT|0.356
15939302|Binance|BTCUSDT|2021-02-20 03:30:21|55834.98|0.091|5080.98318|1|1613791821|1613791821|USDT|0.091
15939306|Binance|BTCUSDT|2021-02-20 03:30:21|55830.23|15.126|844488.05898|1|1613791821|1613791821|USDT|15.126
15939307|Binance|BTCUSDT|2021-02-20 03:30:21|55829.49|0.058|3238.11042|1|1613791821|1613791821|USDT|0.058
15939312|Binance|BTCUSDT|2021-02-20 03:30:21|55830.01|0.032|1786.56032|1|1613791821|1613791821|USDT|0.032
15939313|Binance|BTCUSDT|2021-02-20 03:30:21|55829.74|0.252|14069.09448|1|1613791821|1613791821|USDT|0.252
15939319|Binance|BTCUSDT|2021-02-20 03:30:22|55825.43|0.37|20655.4091|1|1613791822|1613791822|USDT|0.37
15939324|Binance|BTCUSDT|2021-02-20 03:30:22|55832.6|0.133|7425.7358|1|1613791822|1613791822|USDT|0.133
15939330|Binance|BTCUSDT|2021-02-20 03:30:23|55844.37|0.1|5584.437|1|1613791823|1613791823|USDT|0.1
15939335|Binance|BTCUSDT|2021-02-20 03:30:23|55853.87|0.89|49709.9443|1|1613791823|1613791823|USDT|0.89
15939343|Binance|BTCUSDT|2021-02-20 03:30:24|55838.08|0.133|7426.46464|1|1613791824|1613791825|USDT|0.133
15939482|Binance|BTCUSDT|2021-02-20 03:30:58|55826.1|0.039|2177.2179|1|1613791858|1613791858|USDT|0.039
15939485|Binance|BTCUSDT|2021-02-20 03:30:58|55825.5|0.446|24898.173|1|1613791858|1613791858|USDT|0.446
15939486|Binance|BTCUSD_PERP|2021-02-20 03:30:58|55818|300|30000|1|1613791858|1613791858|USD|0.5375
15939487|Binance|BTCUSD_PERP|2021-02-20 03:30:59|55818|646|64600|1|1613791859|1613791859|USD|1.1574
15939491|Binance|BTCUSDT|2021-02-20 03:30:59|55821.07|2|111642.14|1|1613791859|1613791859|USDT|2
15939496|Binance|BTCUSDT|2021-02-20 03:30:59|55815.1|0.072|4018.6872|1|1613791859|1613791859|USDT|0.072
15939499|Binance|BTCUSDT|2021-02-20 03:31:00|55839.18|0.029|1619.33622|1|1613791860|1613791860|USDT|0.029
15939585|Binance|BTCUSDT|2021-02-20 03:31:01|55827.28|0.066|3684.60048|1|1613791861|1613791862|USDT|0.066
15939588|Binance|BTCUSDT|2021-02-20 03:31:02|55831.12|0.038|2121.58256|1|1613791862|1613791862|USDT|0.038
15939590|Binance|BTCUSDT|2021-02-20 03:31:02|55829.17|1.338|74699.42946|1|1613791862|1613791862|USDT|1.338
15939603|Binance|BTCUSDT|2021-02-20 03:31:05|55823.29|0.29|16188.7541|1|1613791865|1613791865|USDT|0.29
15939653|Binance|BTCUSDT|2021-02-20 03:31:24|55809.61|0.15|8371.4415|1|1613791884|1613791884|USDT|0.15
15939655|Binance|BTCUSDT|2021-02-20 03:31:25|55800|0.442|24663.6|1|1613791885|1613791885|USDT|0.442
15939656|Binance|BTCUSDT|2021-02-20 03:31:25|55800|2.369|132190.2|1|1613791885|1613791885|USDT|2.369
15939657|Binance|BTCUSDT|2021-02-20 03:31:25|55788.9|0.082|4574.6898|1|1613791885|1613791885|USDT|0.082
15939658|Binance|BTCUSDT|2021-02-20 03:31:25|55781.05|0.667|37205.96035|1|1613791885|1613791885|USDT|0.667
15939659|Binance|BTCUSDT|2021-02-20 03:31:25|55774.09|4.454|248417.79686|1|1613791885|1613791885|USDT|4.454
15939660|Binance|BTCUSDT|2021-02-20 03:31:25|55777.78|0.032|1784.88896|1|1613791885|1613791885|USDT|0.032
15939665|Binance|BTCUSDT|2021-02-20 03:31:26|55787.73|0.117|6527.16441|1|1613791886|1613791886|USDT|0.117
15939666|Binance|BTCUSDT|2021-02-20 03:31:26|55777.79|0.027|1506.00033|1|1613791886|1613791886|USDT|0.027
15939667|Binance|BTCUSDT|2021-02-20 03:31:26|55779.73|0.888|49532.40024|1|1613791886|1613791886|USDT|0.888
15939671|Binance|BTCUSDT|2021-02-20 03:31:26|55778.84|0.03|1673.3652|1|1613791886|1613791886|USDT|0.03
15939673|Binance|BTCUSDT|2021-02-20 03:31:26|55778.51|0.892|49754.43092|1|1613791886|1613791886|USDT|0.892
15939674|Binance|BTCUSDT|2021-02-20 03:31:26|55777.9|0.495|27610.0605|1|1613791886|1613791886|USDT|0.495
15939675|Binance|BTCUSDT|2021-02-20 03:31:26|55777.79|0.05|2788.8895|1|1613791886|1613791886|USDT|0.05
15939678|Binance|BTCUSD_PERP|2021-02-20 03:31:26|55770.9|118|11800|1|1613791886|1613791886|USD|0.2116
15939679|Binance|BTCUSDT|2021-02-20 03:31:26|55777.79|0.182|10151.55778|1|1613791886|1613791886|USDT|0.182
15939681|Binance|BTCUSDT|2021-02-20 03:31:26|55777.79|0.15|8366.6685|1|1613791886|1613791886|USDT|0.15
15939683|Binance|BTCUSDT|2021-02-20 03:31:26|55777.79|0.061|3402.44519|1|1613791886|1613791886|USDT|0.061
15939684|Binance|BTCUSD_PERP|2021-02-20 03:31:26|55770.9|231|23100|1|1613791886|1613791886|USD|0.4142
15939686|Binance|BTCUSDT|2021-02-20 03:31:26|55777.79|0.02|1115.5558|1|1613791886|1613791887|USDT|0.02
15939689|Binance|BTCUSD_PERP|2021-02-20 03:31:26|55770.9|13|1300|1|1613791886|1613791887|USD|0.0234
15939690|Binance|BTCUSDT|2021-02-20 03:31:26|55780.08|0.111|6191.58888|1|1613791886|1613791887|USDT|0.111
15939691|Binance|BTCUSD_PERP|2021-02-20 03:31:26|55770.9|37|3700|1|1613791886|1613791887|USD|0.0664
15939692|Binance|BTCUSD_PERP|2021-02-20 03:31:26|55770.9|1770|177000|1|1613791886|1613791887|USD|3.1737
15939693|Binance|BTCUSD_PERP|2021-02-20 03:31:27|55770.9|290|29000|1|1613791887|1613791887|USD|0.52
15939696|Binance|BTCUSDT|2021-02-20 03:31:27|55780.08|0.421|23483.41368|1|1613791887|1613791887|USDT|0.421
15939697|Binance|BTCUSDT|2021-02-20 03:31:27|55775.83|0.02|1115.5166|1|1613791887|1613791887|USDT|0.02
15939699|Binance|BTCUSDT|2021-02-20 03:31:27|55766.66|0.133|7416.96578|1|1613791887|1613791888|USDT|0.133
15939701|Binance|BTCUSDT|2021-02-20 03:31:27|55766.66|0.167|9313.03222|1|1613791887|1613791888|USDT|0.167
15939704|Binance|BTCUSDT|2021-02-20 03:31:28|55771.86|0.043|2398.18998|1|1613791888|1613791888|USDT|0.043
15939707|Binance|BTCUSDT|2021-02-20 03:31:28|55773.01|0.183|10206.46083|1|1613791888|1613791889|USDT|0.183
15939709|Binance|BTCUSDT|2021-02-20 03:31:29|55773.09|0.729|40658.58261|1|1613791889|1613791889|USDT|0.729
15939718|Binance|BTCUSDT|2021-02-20 03:31:32|55766.66|0.062|3457.53292|1|1613791892|1613791892|USDT|0.062
15939724|Binance|BTCUSDT|2021-02-20 03:31:34|55750|0.3|16725|1|1613791894|1613791894|USDT|0.3
15939728|Binance|BTCUSDT|2021-02-20 03:31:35|55742.1|0.04|2229.684|1|1613791895|1613791895|USDT|0.04
15939729|Binance|BTCUSDT|2021-02-20 03:31:35|55741.58|0.44|24526.2952|1|1613791895|1613791895|USDT|0.44
15939730|Binance|BTCUSDT|2021-02-20 03:31:35|55733.41|1.785|99484.13685|1|1613791895|1613791895|USDT|1.785
15939733|Binance|BTCUSDT|2021-02-20 03:31:35|55717.52|0.099|5516.03448|1|1613791895|1613791895|USDT|0.099
15939734|Binance|BTCUSDT|2021-02-20 03:31:35|55713.95|1.597|88975.17815|1|1613791895|1613791895|USDT|1.597
15939735|Binance|BTCUSDT|2021-02-20 03:31:35|55719.36|0.235|13094.0496|1|1613791895|1613791895|USDT|0.235
15939737|Binance|BTCUSDT|2021-02-20 03:31:35|55718.66|2.571|143252.67486|1|1613791895|1613791895|USDT|2.571
15939738|Binance|BTCUSDT|2021-02-20 03:31:36|55726.99|0.053|2953.53047|1|1613791896|1613791896|USDT|0.053
15939739|Binance|BTCUSD_PERP|2021-02-20 03:31:36|55721.9|388|38800|1|1613791896|1613791896|USD|0.6964
15939741|Binance|BTCUSDT|2021-02-20 03:31:36|55726.99|0.053|2953.53047|1|1613791896|1613791896|USDT|0.053
15939744|Binance|BTCUSDT|2021-02-20 03:31:36|55728.39|0.251|13987.82589|1|1613791896|1613791896|USDT|0.251
15939746|Binance|BTCUSD_PERP|2021-02-20 03:31:36|55716.5|1187|118700|1|1613791896|1613791896|USD|2.1305
15939748|Binance|BTCUSD_PERP|2021-02-20 03:31:36|55710.7|40|4000|1|1613791896|1613791896|USD|0.0718
15939749|Binance|BTCUSDT|2021-02-20 03:31:36|55727|1|55727|1|1613791896|1613791896|USDT|1
15939752|Binance|BTCUSDT|2021-02-20 03:31:36|55727.18|0.584|32544.67312|1|1613791896|1613791897|USDT|0.584
15939817|Binance|BTCUSDT|2021-02-20 03:31:59|55785.88|0.256|14281.18528|1|1613791919|1613791919|USDT|0.256
15940014|Binance|BTCUSDT|2021-02-20 03:35:18|56014.34|0.039|2184.55926|2|1613792118|1613792118|USDT|0.039
15940051|Binance|BTCUSDT|2021-02-20 03:36:53|56041.68|0.068|3810.83424|2|1613792213|1613792213|USDT|0.068
15940078|Binance|BTCUSDT|2021-02-20 03:40:39|56019.2|0.092|5153.7664|2|1613792439|1613792439|USDT|0.092
15940108|Binance|BTCUSD_PERP|2021-02-20 03:42:43|55835|1068|106800|1|1613792563|1613792563|USD|1.9128
15940109|Binance|BTCUSDT|2021-02-20 03:42:45|55821|0.052|2902.692|1|1613792565|1613792565|USDT|0.052
15940112|Binance|BTCUSD_PERP|2021-02-20 03:42:46|55840.8|300|30000|1|1613792566|1613792566|USD|0.5373
15940118|Binance|BTCUSDT|2021-02-20 03:42:53|55801.93|0.626|34932.00818|1|1613792573|1613792573|USDT|0.626
15940121|Binance|BTCUSDT|2021-02-20 03:42:54|55801.93|0.047|2622.69071|1|1613792574|1613792574|USDT|0.047
15940122|Binance|BTCUSDT|2021-02-20 03:42:54|55809.29|0.026|1451.04154|1|1613792574|1613792574|USDT|0.026
15940197|Binance|BTCUSD_PERP|2021-02-20 03:44:45|55796|24|2400|1|1613792685|1613792686|USD|0.0431
15940198|Binance|BTCUSDT|2021-02-20 03:44:45|55797.06|0.161|8983.32666|1|1613792685|1613792686|USDT|0.161
15940199|Binance|BTCUSDT|2021-02-20 03:44:45|55792.55|0.155|8647.84525|1|1613792685|1613792686|USDT|0.155
15940241|Binance|BTCUSDT|2021-02-20 03:45:04|55777|0.27|15059.79|1|1613792704|1613792704|USDT|0.27
15940252|Binance|BTCUSDT|2021-02-20 03:45:07|55760.02|1.2|66912.024|1|1613792707|1613792708|USDT|1.2
15940276|Binance|BTCUSDT|2021-02-20 03:45:23|55763.42|0.103|5743.63226|1|1613792723|1613792723|USDT|0.103
15940365|Binance|BTCUSDT|2021-02-20 03:51:25|55714.3|0.033|1838.5719|1|1613793085|1613793085|USDT|0.033
15940372|Binance|BTCUSDT|2021-02-20 03:51:26|55679.01|0.045|2505.55545|1|1613793086|1613793086|USDT|0.045
15940373|Binance|BTCUSDT|2021-02-20 03:51:26|55669.88|0.896|49880.21248|1|1613793086|1613793086|USDT|0.896
15940374|Binance|BTCUSDT|2021-02-20 03:51:26|55671.56|0.075|4175.367|1|1613793086|1613793086|USDT|0.075
15940376|Binance|BTCUSDT|2021-02-20 03:51:26|55674.7|0.39|21713.133|1|1613793086|1613793087|USDT|0.39
15940377|Binance|BTCUSD_PERP|2021-02-20 03:51:26|55670.1|74|7400|1|1613793086|1613793087|USD|0.133
15940378|Binance|BTCUSDT|2021-02-20 03:51:27|55660.99|0.026|1447.18574|1|1613793087|1613793087|USDT|0.026
15940380|Binance|BTCUSDT|2021-02-20 03:51:27|55651.26|0.05|2782.563|1|1613793087|1613793087|USDT|0.05
15940381|Binance|BTCUSD_PERP|2021-02-20 03:51:27|55656.7|73|7300|1|1613793087|1613793087|USD|0.1312
15940383|Binance|BTCUSD_PERP|2021-02-20 03:51:27|55656.7|15|1500|1|1613793087|1613793087|USD|0.027
15940386|Binance|BTCUSDT|2021-02-20 03:51:27|55625.29|0.563|31317.03827|1|1613793087|1613793087|USDT|0.563
15940391|Binance|BTCUSDT|2021-02-20 03:51:27|55622.65|0.044|2447.3966|1|1613793087|1613793088|USDT|0.044
15940395|Binance|BTCUSDT|2021-02-20 03:51:27|55626.51|2|111253.02|1|1613793087|1613793088|USDT|2
15940396|Binance|BTCUSDT|2021-02-20 03:51:27|55621.55|0.029|1613.02495|1|1613793087|1613793088|USDT|0.029
15940397|Binance|BTCUSDT|2021-02-20 03:51:27|55623.93|0.052|2892.44436|1|1613793087|1613793088|USDT|0.052
15940400|Binance|BTCUSD_PERP|2021-02-20 03:51:28|55612.2|160|16000|1|1613793088|1613793088|USD|0.2878
15940401|Binance|BTCUSDT|2021-02-20 03:51:28|55624.5|0.132|7342.434|1|1613793088|1613793088|USDT|0.132
15940403|Binance|BTCUSDT|2021-02-20 03:51:28|55626.75|0.121|6730.83675|1|1613793088|1613793088|USDT|0.121
15940404|Binance|BTCUSDT|2021-02-20 03:51:28|55624.24|0.1|5562.424|1|1613793088|1613793088|USDT|0.1
15940405|Binance|BTCUSDT|2021-02-20 03:51:28|55624.24|0.1|5562.424|1|1613793088|1613793088|USDT|0.1
15940407|Binance|BTCUSDT|2021-02-20 03:51:28|55624.24|0.04|2224.9696|1|1613793088|1613793088|USDT|0.04
15940409|Binance|BTCUSDT|2021-02-20 03:51:28|55614.17|0.048|2669.48016|1|1613793088|1613793088|USDT|0.048
15940410|Binance|BTCUSDT|2021-02-20 03:51:28|55614.17|0.315|17518.46355|1|1613793088|1613793088|USDT|0.315
15940412|Binance|BTCUSD_PERP|2021-02-20 03:51:28|55612.2|30|3000|1|1613793088|1613793088|USD|0.054
15940413|Binance|BTCUSD_PERP|2021-02-20 03:51:28|55612.2|90|9000|1|1613793088|1613793088|USD|0.1619
15940414|Binance|BTCUSDT|2021-02-20 03:51:28|55616.32|0.048|2669.58336|1|1613793088|1613793088|USDT|0.048
15940416|Binance|BTCUSDT|2021-02-20 03:51:28|55614.18|0.038|2113.33884|1|1613793088|1613793088|USDT|0.038
15940417|Binance|BTCUSDT|2021-02-20 03:51:28|55614.18|0.481|26750.42058|1|1613793088|1613793088|USDT|0.481
15940418|Binance|BTCUSDT|2021-02-20 03:51:28|55614.17|0.24|13347.4008|1|1613793088|1613793088|USDT|0.24
15940421|Binance|BTCUSDT|2021-02-20 03:51:28|55614.17|0.114|6340.01538|1|1613793088|1613793088|USDT|0.114
15940423|Binance|BTCUSDT|2021-02-20 03:51:28|55614.2|1.058|58839.8236|1|1613793088|1613793088|USDT|1.058
15940424|Binance|BTCUSDT|2021-02-20 03:51:28|55614.17|0.041|2280.18097|1|1613793088|1613793088|USDT|0.041
15940425|Binance|BTCUSDT|2021-02-20 03:51:28|55614.17|0.19|10566.6923|1|1613793088|1613793088|USDT|0.19
15940427|Binance|BTCUSDT|2021-02-20 03:51:28|55614.17|0.224|12457.57408|1|1613793088|1613793088|USDT|0.224
15940428|Binance|BTCUSDT|2021-02-20 03:51:28|55614.17|0.539|29976.03763|1|1613793088|1613793088|USDT|0.539
15940429|Binance|BTCUSD_PERP|2021-02-20 03:51:28|55602.4|41|4100|1|1613793088|1613793088|USD|0.0738
15940430|Binance|BTCUSD_PERP|2021-02-20 03:51:28|55602.4|143|14300|1|1613793088|1613793088|USD|0.2572
15940431|Binance|BTCUSDT|2021-02-20 03:51:29|55614.17|0.038|2113.33846|1|1613793089|1613793089|USDT|0.038
15940432|Binance|BTCUSD_PERP|2021-02-20 03:51:29|55602.4|28|2800|1|1613793089|1613793089|USD|0.0504
15940433|Binance|BTCUSD_PERP|2021-02-20 03:51:29|55602.4|10|1000|1|1613793089|1613793089|USD|0.018
15940434|Binance|BTCUSDT|2021-02-20 03:51:29|55616.64|0.207|11512.64448|1|1613793089|1613793089|USDT|0.207
15940435|Binance|BTCUSDT|2021-02-20 03:51:29|55613.72|0.75|41710.29|1|1613793089|1613793089|USDT|0.75
15940436|Binance|BTCUSDT|2021-02-20 03:51:29|55604.36|0.563|31305.25468|1|1613793089|1613793089|USDT|0.563
15940437|Binance|BTCUSDT|2021-02-20 03:51:29|55602.87|0.309|17181.28683|1|1613793089|1613793089|USDT|0.309
15940438|Binance|BTCUSDT|2021-02-20 03:51:29|55607.81|0.139|7729.48559|1|1613793089|1613793089|USDT|0.139
15940439|Binance|BTCUSDT|2021-02-20 03:51:29|55605.41|0.022|1223.31902|1|1613793089|1613793089|USDT|0.022
15940443|Binance|BTCUSDT|2021-02-20 03:51:29|55600.01|0.06|3336.0006|1|1613793089|1613793089|USDT|0.06
15940444|Binance|BTCUSDT|2021-02-20 03:51:29|55600|0.06|3336|1|1613793089|1613793090|USDT|0.06
15940445|Binance|BTCUSD_PERP|2021-02-20 03:51:29|55600|150|15000|1|1613793089|1613793090|USD|0.2698
15940446|Binance|BTCUSDT|2021-02-20 03:51:30|55604.94|0.083|4615.21002|1|1613793090|1613793090|USDT|0.083
15940448|Binance|BTCUSDT|2021-02-20 03:51:30|55604.34|0.029|1612.52586|1|1613793090|1613793090|USDT|0.029
15940449|Binance|BTCUSDT|2021-02-20 03:51:30|55601.48|0.044|2446.46512|1|1613793090|1613793090|USDT|0.044
15940450|Binance|BTCUSDT|2021-02-20 03:51:30|55600.66|0.243|13510.96038|1|1613793090|1613793090|USDT|0.243
15940452|Binance|BTCUSD_PERP|2021-02-20 03:51:30|55593.9|72|7200|1|1613793090|1613793090|USD|0.1296
15941053|Binance|BTCUSDT|2021-02-20 03:58:07|55909.78|0.02|1118.1956|2|1613793487|1613793487|USDT|0.02
15941077|Binance|BTCUSDT|2021-02-20 03:58:08|55919.94|4.935|275964.9039|2|1613793488|1613793488|USDT|4.935
15941551|Binance|BTCUSDT|2021-02-20 04:00:12|55822.66|0.404|22552.35464|1|1613793612|1613793613|USDT|0.404
15941695|Binance|BTCUSD_PERP|2021-02-20 04:00:42|55736.9|156|15600|1|1613793642|1613793643|USD|0.2799
15941698|Binance|BTCUSDT|2021-02-20 04:00:44|55707.46|0.843|46961.38878|1|1613793644|1613793644|USDT|0.843
15941699|Binance|BTCUSDT|2021-02-20 04:00:44|55708.19|0.095|5292.27805|1|1613793644|1613793644|USDT|0.095
15941700|Binance|BTCUSD_PERP|2021-02-20 04:00:46|55706.5|83|8300|1|1613793646|1613793646|USD|0.149
15941772|Binance|BTCUSDT|2021-02-20 04:00:55|55743.72|0.116|6466.27152|1|1613793655|1613793655|USDT|0.116
15941776|Binance|BTCUSDT|2021-02-20 04:00:55|55743.66|0.448|24973.15968|1|1613793655|1613793655|USDT|0.448
15941886|Binance|BTCUSD_PERP|2021-02-20 04:02:46|55685.2|122|12200|1|1613793766|1613793767|USD|0.2191
15941888|Binance|BTCUSDT|2021-02-20 04:02:49|55680.35|0.102|5679.3957|1|1613793769|1613793769|USDT|0.102
15941890|Binance|BTCUSDT|2021-02-20 04:02:55|55651.05|0.038|2114.7399|1|1613793775|1613793775|USDT|0.038
15941893|Binance|BTCUSDT|2021-02-20 04:02:56|55650.1|0.043|2392.9543|1|1613793776|1613793776|USDT|0.043
15941910|Binance|BTCUSDT|2021-02-20 04:03:01|55667.77|0.093|5177.10261|1|1613793781|1613793781|USDT|0.093
15942461|Binance|BTCUSDT|2021-02-20 04:06:29|55810.98|0.2|11162.196|1|1613793989|1613793990|USDT|0.2
15942569|Binance|BTCUSDT|2021-02-20 04:06:35|55822.49|1.7|94898.233|2|1613793995|1613793995|USDT|1.7
15942666|Binance|BTCUSDT|2021-02-20 04:06:46|55829.68|0.02|1116.5936|2|1613794006|1613794006|USDT|0.02
15943224|Binance|BTCUSDT|2021-02-20 04:08:37|55727.07|0.443|24687.09201|1|1613794117|1613794118|USDT|0.443
15943365|Binance|BTCUSDT|2021-02-20 04:13:09|55949|0.029|1622.521|2|1613794389|1613794389|USDT|0.029
15943368|Binance|BTCUSDT|2021-02-20 04:13:10|55947.02|0.106|5930.38412|2|1613794390|1613794390|USDT|0.106
15943371|Binance|BTCUSDT|2021-02-20 04:13:13|55950|0.26|14547|2|1613794393|1613794393|USDT|0.26
15943379|Binance|BTCUSDT|2021-02-20 04:13:15|55959.89|0.074|4141.03186|2|1613794395|1613794395|USDT|0.074
15943393|Binance|BTCUSDT|2021-02-20 04:13:20|55968.12|0.201|11249.59212|2|1613794400|1613794400|USDT|0.201
15943550|Binance|BTCUSDT|2021-02-20 04:24:52|55983|0.029|1623.507|2|1613795092|1613795092|USDT|0.029
15943551|Binance|BTCUSD_PERP|2021-02-20 04:24:53|55968.2|12|1200|2|1613795093|1613795093|USD|0.0215
15943557|Binance|BTCUSD_PERP|2021-02-20 04:25:22|56005.6|679|67900|2|1613795122|1613795122|USD|1.2124
15943559|Binance|BTCUSDT|2021-02-20 04:25:23|56017.12|0.082|4593.40384|2|1613795123|1613795124|USDT|0.082
15943560|Binance|BTCUSDT|2021-02-20 04:25:24|56017.43|0.049|2744.85407|2|1613795124|1613795124|USDT|0.049
15943563|Binance|BTCUSDT|2021-02-20 04:25:37|56033.6|0.018|1008.6048|2|1613795137|1613795137|USDT|0.018
15943564|Binance|BTCUSDT|2021-02-20 04:25:37|56034.36|1.745|97779.9582|2|1613795137|1613795137|USDT|1.745
15943565|Binance|BTCUSDT|2021-02-20 04:25:37|56034.71|0.447|25047.51537|2|1613795137|1613795137|USDT|0.447
15943569|Binance|BTCUSDT|2021-02-20 04:25:42|56038.59|0.179|10030.90761|2|1613795142|1613795142|USDT|0.179
15943595|Binance|BTCUSDT|2021-02-20 04:26:11|56073.2|0.02|1121.464|2|1613795171|1613795171|USDT|0.02
15943614|Binance|BTCUSDT|2021-02-20 04:26:20|56086|0.114|6393.804|2|1613795180|1613795180|USDT|0.114
15943618|Binance|BTCUSDT|2021-02-20 04:26:24|56075.06|0.033|1850.47698|2|1613795184|1613795184|USDT|0.033
15943619|Binance|BTCUSDT|2021-02-20 04:26:25|56076.85|0.264|14804.2884|2|1613795185|1613795185|USDT|0.264
15943620|Binance|BTCUSDT|2021-02-20 04:26:25|56075.61|0.158|8859.94638|2|1613795185|1613795185|USDT|0.158
15943633|Binance|BTCUSDT|2021-02-20 04:26:38|56095.31|0.275|15426.21025|2|1613795198|1613795198|USDT|0.275
15943635|Binance|BTCUSD_PERP|2021-02-20 04:26:38|56110.7|111|11100|2|1613795198|1613795198|USD|0.1979
15943698|Binance|BTCUSD_PERP|2021-02-20 04:31:08|56117.9|310|31000|2|1613795468|1613795468|USD|0.5525
15943700|Binance|BTCUSDT|2021-02-20 04:31:16|56127.77|0.223|12516.49271|2|1613795476|1613795476|USDT|0.223
15943702|Binance|BTCUSDT|2021-02-20 04:31:16|56129.01|0.043|2413.54743|2|1613795476|1613795477|USDT|0.043
15943705|Binance|BTCUSDT|2021-02-20 04:31:17|56126.79|0.26|14592.9654|2|1613795477|1613795477|USDT|0.26
15943706|Binance|BTCUSDT|2021-02-20 04:31:17|56126.66|0.019|1066.40654|2|1613795477|1613795478|USDT|0.019
15943769|Binance|BTCUSDT|2021-02-20 04:33:51|56075.38|0.084|4710.33192|1|1613795631|1613795631|USDT|0.084
15943789|Binance|BTCUSDT|2021-02-20 04:34:59|56142.8|0.135|7579.278|2|1613795699|1613795700|USDT|0.135
15943790|Binance|BTCUSDT|2021-02-20 04:35:00|56142.8|0.21|11789.988|2|1613795700|1613795700|USDT|0.21
15943792|Binance|BTCUSDT|2021-02-20 04:35:00|56142.8|0.065|3649.282|2|1613795700|1613795701|USDT|0.065
15943795|Binance|BTCUSDT|2021-02-20 04:35:01|56132.07|0.022|1234.90554|2|1613795701|1613795701|USDT|0.022
15943796|Binance|BTCUSD_PERP|2021-02-20 04:35:02|56159.3|1106|110600|2|1613795702|1613795702|USD|1.9694
15943847|Binance|BTCUSDT|2021-02-20 04:37:03|56162.14|0.896|50321.27744|2|1613795823|1613795823|USDT|0.896
15943848|Binance|BTCUSDT|2021-02-20 04:37:03|56162.14|0.02|1123.2428|2|1613795823|1613795823|USDT|0.02
15943853|Binance|BTCUSDT|2021-02-20 04:37:10|56179.24|0.033|1853.91492|2|1613795830|1613795830|USDT|0.033
15943854|Binance|BTCUSDT|2021-02-20 04:37:10|56179.24|0.05|2808.962|2|1613795830|1613795830|USDT|0.05
15943855|Binance|BTCUSDT|2021-02-20 04:37:10|56172.81|0.19|10672.8339|2|1613795830|1613795830|USDT|0.19
15943903|Binance|BTCUSDT|2021-02-20 04:40:18|56188.83|0.071|3989.40693|2|1613796018|1613796018|USDT|0.071
15943905|Binance|BTCUSDT|2021-02-20 04:40:19|56196.13|0.04|2247.8452|2|1613796019|1613796019|USDT|0.04
15943906|Binance|BTCUSDT|2021-02-20 04:40:20|56197.65|0.151|8485.84515|2|1613796020|1613796020|USDT|0.151
15943907|Binance|BTCUSD_PERP|2021-02-20 04:40:22|56232.9|413|41300|2|1613796022|1613796022|USD|0.7345
15943914|Binance|BTCUSDT|2021-02-20 04:40:27|56200.12|1.481|83232.37772|2|1613796027|1613796027|USDT|1.481
15944030|Binance|BTCUSD_PERP|2021-02-20 04:46:33|56008.7|10|1000|1|1613796393|1613796393|USD|0.0179
15944043|Binance|BTCUSD_PERP|2021-02-20 04:46:40|55985.2|27|2700|1|1613796400|1613796400|USD|0.0483
15944064|Binance|BTCUSD_PERP|2021-02-20 04:46:57|55975.2|1660|166000|1|1613796417|1613796417|USD|2.9656
15944086|Binance|BTCUSDT|2021-02-20 04:47:02|55940.2|0.022|1230.6844|1|1613796422|1613796422|USDT|0.022
15944094|Binance|BTCUSDT|2021-02-20 04:47:04|55929.5|0.032|1789.744|1|1613796424|1613796424|USDT|0.032
15944183|Binance|BTCUSDT|2021-02-20 04:51:53|55924.5|0.023|1286.2635|1|1613796713|1613796713|USDT|0.023
15944247|Binance|BTCUSD_PERP|2021-02-20 04:53:09|55909.5|692|69200|1|1613796789|1613796789|USD|1.2378
15944444|Binance|BTCUSDT|2021-02-20 05:09:16|55850.3|0.078|4356.3234|1|1613797756|1613797756|USDT|0.078
15944451|Binance|BTCUSDT|2021-02-20 05:09:32|55847.01|0.37|20663.3937|1|1613797772|1613797773|USDT|0.37
15944673|Binance|BTCUSDT|2021-02-20 05:25:35|55817.79|0.018|1004.72022|1|1613798735|1613798735|USDT|0.018
15944674|Binance|BTCUSDT|2021-02-20 05:25:35|55816.87|0.11|6139.8557|1|1613798735|1613798735|USDT|0.11
15944677|Binance|BTCUSDT|2021-02-20 05:25:36|55814.79|0.273|15237.43767|1|1613798736|1613798736|USDT|0.273
15944684|Binance|BTCUSDT|2021-02-20 05:25:45|55807.31|0.134|7478.17954|1|1613798745|1613798746|USDT|0.134
15944685|Binance|BTCUSDT|2021-02-20 05:25:46|55807.31|0.042|2343.90702|1|1613798746|1613798747|USDT|0.042
15944695|Binance|BTCUSD_PERP|2021-02-20 05:25:58|55795.1|1450|145000|1|1613798758|1613798758|USD|2.5988
15944715|Binance|BTCUSDT|2021-02-20 05:26:02|55787.68|0.197|10990.17296|1|1613798762|1613798762|USDT|0.197
15944728|Binance|BTCUSDT|2021-02-20 05:26:11|55763.53|0.891|49685.30523|1|1613798771|1613798771|USDT|0.891
15944754|Binance|BTCUSDT|2021-02-20 05:26:44|55759.42|0.116|6468.09272|1|1613798804|1613798804|USDT|0.116
15944756|Binance|BTCUSDT|2021-02-20 05:26:44|55755|0.022|1226.61|1|1613798804|1613798804|USDT|0.022
15944785|Binance|BTCUSDT|2021-02-20 05:28:27|55751.83|0.113|6299.95679|1|1613798907|1613798907|USDT|0.113
15944787|Binance|BTCUSDT|2021-02-20 05:28:34|55728.34|0.25|13932.085|1|1613798914|1613798914|USDT|0.25
15944790|Binance|BTCUSDT|2021-02-20 05:28:35|55725.1|0.455|25354.9205|1|1613798915|1613798915|USDT|0.455
15944793|Binance|BTCUSDT|2021-02-20 05:28:35|55725|0.11|6129.75|1|1613798915|1613798915|USDT|0.11
15944795|Binance|BTCUSDT|2021-02-20 05:28:35|55723.56|0.145|8079.9162|1|1613798915|1613798916|USDT|0.145
15944796|Binance|BTCUSDT|2021-02-20 05:28:36|55730.44|0.106|5907.42664|1|1613798916|1613798916|USDT|0.106
15945083|Binance|BTCUSDT|2021-02-20 05:42:21|55819.53|0.099|5526.13347|1|1613799741|1613799742|USDT|0.099
15945395|Binance|BTCUSDT|2021-02-20 05:43:40|55676.71|0.03|1670.3013|1|1613799820|1613799820|USDT|0.03
15945396|Binance|BTCUSDT|2021-02-20 05:43:40|55689.99|0.026|1447.93974|1|1613799820|1613799820|USDT|0.026
15945397|Binance|BTCUSDT|2021-02-20 05:43:40|55689.99|0.212|11806.27788|1|1613799820|1613799820|USDT|0.212
15945399|Binance|BTCUSD_PERP|2021-02-20 05:43:40|55702.3|420|42000|1|1613799820|1613799820|USD|0.7541
15945402|Binance|BTCUSD_PERP|2021-02-20 05:43:41|55702.3|689|68900|1|1613799821|1613799821|USD|1.237
15945536|Binance|BTCUSD_PERP|2021-02-20 05:47:51|55661.1|704|70400|1|1613800071|1613800071|USD|1.2648
15945537|Binance|BTCUSD_PERP|2021-02-20 05:47:51|55655.1|2566|256600|1|1613800071|1613800071|USD|4.6106
15945539|Binance|BTCUSDT|2021-02-20 05:47:52|55640|0.056|3115.84|1|1613800072|1613800072|USDT|0.056
15945541|Binance|BTCUSDT|2021-02-20 05:47:52|55637.95|0.195|10849.40025|1|1613800072|1613800072|USDT|0.195
15945542|Binance|BTCUSDT|2021-02-20 05:47:52|55630.79|0.043|2392.12397|1|1613800072|1613800072|USDT|0.043
15945543|Binance|BTCUSDT|2021-02-20 05:47:52|55630.79|0.063|3504.73977|1|1613800072|1613800072|USDT|0.063
15945550|Binance|BTCUSDT|2021-02-20 05:47:54|55643.44|0.093|5174.83992|1|1613800074|1613800074|USDT|0.093
15945867|Binance|BTCUSD_PERP|2021-02-20 06:05:40|55894.5|38|3800|2|1613801140|1613801140|USD|0.068
15945939|Binance|BTCUSDT|2021-02-20 06:08:26|55922.34|0.024|1342.13616|2|1613801306|1613801306|USDT|0.024
15946093|Binance|BTCUSDT|2021-02-20 06:15:41|55965.52|0.4|22386.208|2|1613801741|1613801741|USDT|0.4
15946132|Binance|BTCUSDT|2021-02-20 06:16:25|55977.97|0.032|1791.29504|2|1613801785|1613801785|USDT|0.032
15946173|Binance|BTCUSDT|2021-02-20 06:17:46|56000.97|0.896|50176.86912|2|1613801866|1613801866|USDT|0.896
15946175|Binance|BTCUSDT|2021-02-20 06:17:46|56005.6|0.897|50237.0232|2|1613801866|1613801867|USDT|0.897
15946316|Binance|BTCUSDT|2021-02-20 06:30:10|55760.22|0.892|49738.11624|1|1613802610|1613802610|USDT|0.892
15946320|Binance|BTCUSDT|2021-02-20 06:30:18|55753.03|0.049|2731.89847|1|1613802618|1613802618|USDT|0.049
15946321|Binance|BTCUSDT|2021-02-20 06:30:21|55737.29|0.057|3177.02553|1|1613802621|1613802621|USDT|0.057
15946322|Binance|BTCUSDT|2021-02-20 06:30:21|55741.71|0.069|3846.17799|1|1613802621|1613802622|USDT|0.069
15946326|Binance|BTCUSDT|2021-02-20 06:30:27|55731.14|0.638|35556.46732|1|1613802627|1613802627|USDT|0.638
15946328|Binance|BTCUSDT|2021-02-20 06:30:29|55736.63|0.021|1170.46923|1|1613802629|1613802630|USDT|0.021
15946987|Binance|BTCUSDT|2021-02-20 06:58:17|56002.24|0.044|2464.09856|2|1613804297|1613804297|USDT|0.044
15947002|Binance|BTCUSD_PERP|2021-02-20 06:58:52|56025.1|59|5900|2|1613804332|1613804332|USD|0.1054
15947008|Binance|BTCUSD_PERP|2021-02-20 06:59:08|56042.9|294|29400|2|1613804348|1613804348|USD|0.5246
15947009|Binance|BTCUSDT|2021-02-20 06:59:10|56039.8|0.329|18437.0942|2|1613804350|1613804350|USDT|0.329
15947010|Binance|BTCUSDT|2021-02-20 06:59:11|56039.33|0.053|2970.08449|2|1613804351|1613804351|USDT|0.053
15947024|Binance|BTCUSDT|2021-02-20 06:59:46|56033.92|0.032|1793.08544|2|1613804386|1613804386|USDT|0.032
15947295|Binance|BTCUSD_PERP|2021-02-20 07:09:25|55789.7|292|29200|1|1613804965|1613804965|USD|0.5234
15947298|Binance|BTCUSDT|2021-02-20 07:09:25|55787.73|0.02|1115.7546|1|1613804965|1613804965|USDT|0.02
15947302|Binance|BTCUSDT|2021-02-20 07:09:26|55781.53|0.044|2454.38732|1|1613804966|1613804966|USDT|0.044
15947337|Binance|BTCUSD_PERP|2021-02-20 07:09:45|55755.7|86|8600|1|1613804985|1613804985|USD|0.1543
15947396|Binance|BTCUSDT|2021-02-20 07:10:11|55703.38|0.172|9580.98136|1|1613805011|1613805011|USDT|0.172
15947398|Binance|BTCUSDT|2021-02-20 07:10:11|55704.8|0.213|11865.1224|1|1613805011|1613805011|USDT|0.213
15947399|Binance|BTCUSDT|2021-02-20 07:10:11|55703.8|0.191|10639.4258|1|1613805011|1613805011|USDT|0.191
15947409|Binance|BTCUSDT|2021-02-20 07:10:12|55703.91|0.054|3008.01114|1|1613805012|1613805012|USDT|0.054
15947410|Binance|BTCUSDT|2021-02-20 07:10:12|55702.53|0.097|5403.14541|1|1613805012|1613805012|USDT|0.097
15947412|Binance|BTCUSDT|2021-02-20 07:10:12|55702.29|0.05|2785.1145|1|1613805012|1613805013|USDT|0.05
15947413|Binance|BTCUSDT|2021-02-20 07:10:12|55702.11|0.073|4066.25403|1|1613805012|1613805013|USDT|0.073
15947430|Binance|BTCUSDT|2021-02-20 07:10:21|55685.88|0.28|15592.0464|1|1613805021|1613805021|USDT|0.28
15947432|Binance|BTCUSDT|2021-02-20 07:10:22|55694.04|0.02|1113.8808|1|1613805022|1613805022|USDT|0.02
15947433|Binance|BTCUSDT|2021-02-20 07:10:22|55694.04|0.026|1448.04504|1|1613805022|1613805022|USDT|0.026
15947559|Binance|BTCUSDT|2021-02-20 07:11:33|55678.39|0.159|8852.86401|1|1613805093|1613805093|USDT|0.159
15947562|Binance|BTCUSDT|2021-02-20 07:11:34|55668.29|0.116|6457.52164|1|1613805094|1613805094|USDT|0.116
15947567|Binance|BTCUSDT|2021-02-20 07:11:34|55663.03|0.035|1948.20605|1|1613805094|1613805094|USDT|0.035
15947571|Binance|BTCUSDT|2021-02-20 07:11:35|55673.5|0.197|10967.6795|1|1613805095|1613805095|USDT|0.197
15947576|Binance|BTCUSDT|2021-02-20 07:11:35|55670.04|0.07|3896.9028|1|1613805095|1613805095|USDT|0.07
15947587|Binance|BTCUSDT|2021-02-20 07:11:39|55667.02|0.07|3896.6914|1|1613805099|1613805099|USDT|0.07
15947588|Binance|BTCUSDT|2021-02-20 07:11:39|55666.56|0.103|5733.65568|1|1613805099|1613805099|USDT|0.103
15947619|Binance|BTCUSDT|2021-02-20 07:11:47|55646.79|0.112|6232.44048|1|1613805107|1613805107|USDT|0.112
15947623|Binance|BTCUSDT|2021-02-20 07:11:47|55646.79|0.021|1168.58259|1|1613805107|1613805107|USDT|0.021
15947628|Binance|BTCUSDT|2021-02-20 07:11:48|55645.23|0.103|5731.45869|1|1613805108|1613805108|USDT|0.103
15947644|Binance|BTCUSDT|2021-02-20 07:11:50|55632.32|0.054|3004.14528|1|1613805110|1613805110|USDT|0.054
15947656|Binance|BTCUSDT|2021-02-20 07:11:51|55632.36|0.123|6842.78028|1|1613805111|1613805111|USDT|0.123
15947683|Binance|BTCUSD_PERP|2021-02-20 07:11:55|55618.8|143|14300|1|1613805115|1613805115|USD|0.2572
15947690|Binance|BTCUSDT|2021-02-20 07:11:56|55617.38|0.065|3615.1297|1|1613805116|1613805116|USDT|0.065
15947692|Binance|BTCUSDT|2021-02-20 07:11:56|55607.95|0.213|11844.49335|1|1613805116|1613805116|USDT|0.213
15947693|Binance|BTCUSDT|2021-02-20 07:11:56|55605.03|0.23|12789.1569|1|1613805116|1613805116|USDT|0.23
15947699|Binance|BTCUSDT|2021-02-20 07:11:56|55612.24|0.041|2280.10184|1|1613805116|1613805117|USDT|0.041
15947701|Binance|BTCUSDT|2021-02-20 07:11:56|55612.24|0.027|1501.53048|1|1613805116|1613805117|USDT|0.027
15947702|Binance|BTCUSDT|2021-02-20 07:11:56|55612.24|0.055|3058.6732|1|1613805116|1613805117|USDT|0.055
15947715|Binance|BTCUSDT|2021-02-20 07:11:57|55612.19|0.072|4004.07768|1|1613805117|1613805117|USDT|0.072
15947730|Binance|BTCUSDT|2021-02-20 07:12:00|55605.88|0.373|20740.99324|1|1613805120|1613805120|USDT|0.373
15947807|Binance|BTCUSDT|2021-02-20 07:12:03|55571.35|0.026|1444.8551|1|1613805123|1613805124|USDT|0.026
15947808|Binance|BTCUSDT|2021-02-20 07:12:04|55571.35|0.03|1667.1405|1|1613805124|1613805124|USDT|0.03
15947810|Binance|BTCUSDT|2021-02-20 07:12:04|55571.35|0.175|9724.98625|1|1613805124|1613805124|USDT|0.175
15947818|Binance|BTCUSDT|2021-02-20 07:12:04|55587.15|0.067|3724.33905|1|1613805124|1613805124|USDT|0.067
15947820|Binance|BTCUSDT|2021-02-20 07:12:04|55593.69|0.151|8394.64719|1|1613805124|1613805124|USDT|0.151
15947823|Binance|BTCUSDT|2021-02-20 07:12:04|55593.49|0.21|11674.6329|1|1613805124|1613805124|USDT|0.21
15947832|Binance|BTCUSD_PERP|2021-02-20 07:12:05|55595.3|46|4600|1|1613805125|1613805125|USD|0.0828
15947843|Binance|BTCUSDT|2021-02-20 07:12:06|55572.82|1.661|92306.45402|1|1613805126|1613805126|USDT|1.661
15947844|Binance|BTCUSDT|2021-02-20 07:12:06|55571.35|0.182|10113.9857|1|1613805126|1613805126|USDT|0.182
15947846|Binance|BTCUSDT|2021-02-20 07:12:06|55571.35|0.064|3556.5664|1|1613805126|1613805126|USDT|0.064
15947847|Binance|BTCBUSD|2021-02-20 07:12:06|55615.2|0.088|4894.1376|1|1613805126|1613805126|BUSD|0.088
15947852|Binance|BTCUSDT|2021-02-20 07:12:06|55575.44|0.05|2778.772|1|1613805126|1613805126|USDT|0.05
15947854|Binance|BTCUSDT|2021-02-20 07:12:07|55578.4|0.03|1667.352|1|1613805127|1613805127|USDT|0.03
15947856|Binance|BTCUSDT|2021-02-20 07:12:07|55578.59|0.165|9170.46735|1|1613805127|1613805127|USDT|0.165
15947861|Binance|BTCUSDT|2021-02-20 07:12:07|55578.59|0.285|15839.89815|1|1613805127|1613805127|USDT|0.285
15947867|Binance|BTCUSDT|2021-02-20 07:12:07|55568.15|0.079|4389.88385|1|1613805127|1613805127|USDT|0.079
15947884|Binance|BTCUSDT|2021-02-20 07:12:08|55568.18|0.038|2111.59084|1|1613805128|1613805128|USDT|0.038
15947886|Binance|BTCUSDT|2021-02-20 07:12:08|55568.18|0.026|1444.77268|1|1613805128|1613805128|USDT|0.026
15947892|Binance|BTCUSDT|2021-02-20 07:12:09|55561.67|0.166|9223.23722|1|1613805129|1613805129|USDT|0.166
15947897|Binance|BTCUSDT|2021-02-20 07:12:09|55567.24|0.1|5556.724|1|1613805129|1613805129|USDT|0.1
15947898|Binance|BTCUSDT_210326|2021-02-20 07:12:09|58322.1|0.04|2332.884|1|1613805129|1613805129|USDT|0.04
15947907|Binance|BTCUSD_PERP|2021-02-20 07:12:09|55580|15|1500|1|1613805129|1613805129|USD|0.027
15947911|Binance|BTCUSDT|2021-02-20 07:12:10|55574.25|0.062|3445.6035|1|1613805130|1613805130|USDT|0.062
15947912|Binance|BTCUSDT|2021-02-20 07:12:10|55572.12|0.018|1000.29816|1|1613805130|1613805130|USDT|0.018
15947913|Binance|BTCUSDT|2021-02-20 07:12:10|55572.12|0.51|28341.7812|1|1613805130|1613805130|USDT|0.51
15947914|Binance|BTCUSDT|2021-02-20 07:12:10|55571.18|0.213|11836.66134|1|1613805130|1613805130|USDT|0.213
15947917|Binance|BTCUSDT|2021-02-20 07:12:10|55571.22|0.041|2278.42002|1|1613805130|1613805130|USDT|0.041
15947919|Binance|BTCUSDT|2021-02-20 07:12:10|55570.09|0.033|1833.81297|1|1613805130|1613805131|USDT|0.033
15947923|Binance|BTCUSDT|2021-02-20 07:12:11|55569.35|0.121|6723.89135|1|1613805131|1613805131|USDT|0.121
15947925|Binance|BTCUSDT|2021-02-20 07:12:11|55560.14|3.152|175125.56128|1|1613805131|1613805131|USDT|3.152
15947927|Binance|BTCUSDT|2021-02-20 07:12:11|55567.91|0.538|29895.53558|1|1613805131|1613805131|USDT|0.538
15947928|Binance|BTCUSDT|2021-02-20 07:12:11|55567.91|0.285|15836.85435|1|1613805131|1613805131|USDT|0.285
15947930|Binance|BTCUSDT|2021-02-20 07:12:11|55565.77|0.02|1111.3154|1|1613805131|1613805131|USDT|0.02
15947933|Binance|BTCUSDT|2021-02-20 07:12:11|55565.77|0.124|6890.15548|1|1613805131|1613805131|USDT|0.124
15947939|Binance|BTCUSDT|2021-02-20 07:12:11|55561.6|0.071|3944.8736|1|1613805131|1613805132|USDT|0.071
15947954|Binance|BTCUSDT|2021-02-20 07:12:13|55566.52|0.043|2389.36036|1|1613805133|1613805133|USDT|0.043
15947979|Binance|BTCUSDT|2021-02-20 07:12:18|55557.26|0.023|1277.81698|1|1613805138|1613805138|USDT|0.023
15947980|Binance|BTCUSDT|2021-02-20 07:12:18|55558.3|0.053|2944.5899|1|1613805138|1613805138|USDT|0.053
15947982|Binance|BTCUSDT|2021-02-20 07:12:19|55562.26|0.032|1777.99232|1|1613805139|1613805139|USDT|0.032
15947983|Binance|BTCUSDT|2021-02-20 07:12:19|55562.14|0.085|4722.7819|1|1613805139|1613805139|USDT|0.085
15947986|Binance|BTCUSDT|2021-02-20 07:12:21|55566.69|0.2|11113.338|1|1613805141|1613805141|USDT|0.2
15948089|Binance|BTCUSDT|2021-02-20 07:12:58|55545.12|0.2|11109.024|1|1613805178|1613805178|USDT|0.2
15948095|Binance|BTCUSDT|2021-02-20 07:12:59|55531|0.035|1943.585|1|1613805179|1613805179|USDT|0.035
15948096|Binance|BTCUSDT|2021-02-20 07:12:59|55533.61|0.09|4998.0249|1|1613805179|1613805179|USDT|0.09
15948102|Binance|BTCUSDT|2021-02-20 07:13:00|55542.8|0.028|1555.1984|1|1613805180|1613805180|USDT|0.028
15948103|Binance|BTCUSDT|2021-02-20 07:13:00|55542.8|0.019|1055.3132|1|1613805180|1613805180|USDT|0.019
15948108|Binance|BTCUSDT|2021-02-20 07:13:00|55551.55|0.02|1111.031|1|1613805180|1613805180|USDT|0.02
15948109|Binance|BTCUSDT|2021-02-20 07:13:00|55550.13|0.026|1444.30338|1|1613805180|1613805180|USDT|0.026
15948178|Binance|BTCUSDT|2021-02-20 07:13:03|55550|0.1|5555|1|1613805183|1613805183|USDT|0.1
15948279|Binance|BTCUSDT|2021-02-20 07:13:17|55559.78|0.247|13723.26566|1|1613805197|1613805197|USDT|0.247
15948420|Binance|BTCUSDT|2021-02-20 07:16:08|55779.86|0.11|6135.7846|2|1613805368|1613805368|USDT|0.11
15948428|Binance|BTCUSDT|2021-02-20 07:16:16|55830.69|0.745|41593.86405|2|1613805376|1613805376|USDT|0.745
15948609|Binance|BTCUSDT|2021-02-20 07:21:15|55640|0.185|10293.4|1|1613805675|1613805675|USDT|0.185
15948640|Binance|BTCUSDT|2021-02-20 07:21:42|55600.89|0.03|1668.0267|1|1613805702|1613805702|USDT|0.03
15948844|Binance|BTCUSDT|2021-02-20 07:27:38|55814.59|0.02|1116.2918|2|1613806058|1613806058|USDT|0.02
15948845|Binance|BTCUSDT|2021-02-20 07:27:38|55813.02|0.069|3851.09838|2|1613806058|1613806058|USDT|0.069
15949214|Binance|BTCUSD_PERP|2021-02-20 07:37:32|55614|40|4000|1|1613806652|1613806652|USD|0.072
15949284|Binance|BTCUSDT|2021-02-20 07:39:29|55584.85|0.094|5224.9759|1|1613806769|1613806769|USDT|0.094
15949285|Binance|BTCUSDT|2021-02-20 07:39:29|55584.85|0.107|5947.57895|1|1613806769|1613806769|USDT|0.107
15949286|Binance|BTCUSDT|2021-02-20 07:39:29|55580|0.163|9059.54|1|1613806769|1613806769|USDT|0.163
15949386|Binance|BTCUSDT|2021-02-20 07:42:31|55555.01|0.118|6555.49118|1|1613806951|1613806951|USDT|0.118
15949398|Binance|BTCUSDT|2021-02-20 07:42:36|55550|0.026|1444.3|1|1613806956|1613806956|USDT|0.026
15949402|Binance|BTCUSDT|2021-02-20 07:42:37|55550|0.048|2666.4|1|1613806957|1613806957|USDT|0.048
15949405|Binance|BTCUSDT|2021-02-20 07:42:37|55550|0.04|2222|1|1613806957|1613806958|USDT|0.04
15949408|Binance|BTCUSDT|2021-02-20 07:42:39|55515.8|0.033|1832.0214|1|1613806959|1613806959|USDT|0.033
15949412|Binance|BTCUSDT|2021-02-20 07:42:39|55507.21|0.02|1110.1442|1|1613806959|1613806959|USDT|0.02
15949413|Binance|BTCUSD_PERP|2021-02-20 07:42:39|55502.4|1608|160800|1|1613806959|1613806959|USD|2.8972
15949415|Binance|BTCUSD_PERP|2021-02-20 07:42:40|55502.2|78|7800|1|1613806960|1613806960|USD|0.1406
15949416|Binance|BTCUSD_PERP|2021-02-20 07:42:40|55502.2|13|1300|1|1613806960|1613806960|USD|0.0235
15949419|Binance|BTCUSDT|2021-02-20 07:42:40|55505.55|0.107|5939.09385|1|1613806960|1613806960|USDT|0.107
15949420|Binance|BTCUSDT|2021-02-20 07:42:40|55502.83|0.273|15152.27259|1|1613806960|1613806960|USDT|0.273
15949421|Binance|BTCUSDT|2021-02-20 07:42:40|55502.72|0.311|17261.34592|1|1613806960|1613806960|USDT|0.311
15949422|Binance|BTCUSD_PERP|2021-02-20 07:42:40|55500.8|834|83400|1|1613806960|1613806960|USD|1.5027
15949423|Binance|BTCUSDT|2021-02-20 07:42:40|55502.7|0.836|46400.2572|1|1613806960|1613806960|USDT|0.836
15949424|Binance|BTCUSD_210625|2021-02-20 07:42:40|60896|3086|308600|1|1613806960|1613806960|USD|5.0677
15949427|Binance|BTCUSD_PERP|2021-02-20 07:42:40|55500|236|23600|1|1613806960|1613806960|USD|0.4253
15949431|Binance|BTCUSDT|2021-02-20 07:42:40|55500|0.147|8158.5|1|1613806960|1613806961|USDT|0.147
15949432|Binance|BTCUSDT|2021-02-20 07:42:40|55501.71|0.059|3274.60089|1|1613806960|1613806961|USDT|0.059
15949434|Binance|BTCUSDT|2021-02-20 07:42:40|55501|0.1|5550.1|1|1613806960|1613806961|USDT|0.1
15949436|Binance|BTCUSDT|2021-02-20 07:42:41|55500.03|0.035|1942.50105|1|1613806961|1613806961|USDT|0.035
15949439|Binance|BTCUSDT|2021-02-20 07:42:41|55501.59|0.063|3496.60017|1|1613806961|1613806961|USDT|0.063
15949443|Binance|BTCUSDT|2021-02-20 07:42:41|55500.86|0.476|26418.40936|1|1613806961|1613806961|USDT|0.476
15949444|Binance|BTCUSDT|2021-02-20 07:42:41|55500.01|0.033|1831.50033|1|1613806961|1613806961|USDT|0.033
15949445|Binance|BTCUSDT|2021-02-20 07:42:41|55500|0.074|4107|1|1613806961|1613806961|USDT|0.074
15949451|Binance|BTCUSDT|2021-02-20 07:42:42|55501.71|0.893|49563.02703|1|1613806962|1613806962|USDT|0.893
15949453|Binance|BTCUSDT|2021-02-20 07:42:42|55500.07|0.848|47064.05936|1|1613806962|1613806962|USDT|0.848
15949456|Binance|BTCUSDT|2021-02-20 07:42:42|55502.36|0.027|1498.56372|1|1613806962|1613806962|USDT|0.027
15949457|Binance|BTCUSDT|2021-02-20 07:42:42|55502.13|0.677|37574.94201|1|1613806962|1613806962|USDT|0.677
15949478|Binance|BTCBUSD|2021-02-20 07:42:44|55494.9|0.088|4883.5512|1|1613806964|1613806964|BUSD|0.088
15949551|Binance|BTCUSD_PERP|2021-02-20 07:42:57|55460.4|5483|548300|1|1613806977|1613806978|USD|9.8864
15949552|Binance|BTCUSD_PERP|2021-02-20 07:42:58|55461.9|60|6000|1|1613806978|1613806978|USD|0.1082
15949556|Binance|BTCUSDT|2021-02-20 07:42:58|55471.01|0.057|3161.84757|1|1613806978|1613806978|USDT|0.057
15949557|Binance|BTCUSDT|2021-02-20 07:42:58|55471.01|0.021|1164.89121|1|1613806978|1613806978|USDT|0.021
15949558|Binance|BTCUSDT|2021-02-20 07:42:58|55466.74|0.359|19912.55966|1|1613806978|1613806978|USDT|0.359
15949560|Binance|BTCUSDT|2021-02-20 07:42:58|55466.35|0.026|1442.1251|1|1613806978|1613806978|USDT|0.026
15949563|Binance|BTCUSDT|2021-02-20 07:42:58|55468.2|1|55468.2|1|1613806978|1613806978|USDT|1
15949564|Binance|BTCUSDT|2021-02-20 07:42:58|55468.68|0.049|2717.96532|1|1613806978|1613806979|USDT|0.049
15949567|Binance|BTCUSDT|2021-02-20 07:42:58|55468.68|0.03|1664.0604|1|1613806978|1613806979|USDT|0.03
15949569|Binance|BTCUSDT|2021-02-20 07:42:59|55460|0.036|1996.56|1|1613806979|1613806979|USDT|0.036
15949571|Binance|BTCUSD_PERP|2021-02-20 07:42:59|55464.8|1152|115200|1|1613806979|1613806979|USD|2.077
15949572|Binance|BTCUSDT|2021-02-20 07:42:59|55465.69|0.02|1109.3138|1|1613806979|1613806979|USDT|0.02
15949573|Binance|BTCUSDT|2021-02-20 07:42:59|55465.69|0.125|6933.21125|1|1613806979|1613806979|USDT|0.125
15949574|Binance|BTCUSDT|2021-02-20 07:42:59|55468.68|0.03|1664.0604|1|1613806979|1613806979|USDT|0.03
15949578|Binance|BTCUSDT|2021-02-20 07:42:59|55466.93|0.094|5213.89142|1|1613806979|1613806979|USDT|0.094
15949579|Binance|BTCUSDT|2021-02-20 07:42:59|55465.69|0.047|2606.88743|1|1613806979|1613806979|USDT|0.047
15949581|Binance|BTCUSDT|2021-02-20 07:42:59|55470.6|0.08|4437.648|1|1613806979|1613806979|USDT|0.08
15949584|Binance|BTCUSDT|2021-02-20 07:42:59|55470.6|0.029|1608.6474|1|1613806979|1613806979|USDT|0.029
15949585|Binance|BTCUSDT|2021-02-20 07:42:59|55470.6|0.028|1553.1768|1|1613806979|1613806979|USDT|0.028
15949586|Binance|BTCUSDT|2021-02-20 07:42:59|55470.6|0.162|8986.2372|1|1613806979|1613806979|USDT|0.162
15949588|Binance|BTCUSDT|2021-02-20 07:42:59|55471.01|0.089|4936.91989|1|1613806979|1613806979|USDT|0.089
15949590|Binance|BTCUSDT|2021-02-20 07:42:59|55470.46|0.085|4714.9891|1|1613806979|1613806979|USDT|0.085
15949593|Binance|BTCUSDT|2021-02-20 07:42:59|55465.98|0.089|4936.47222|1|1613806979|1613806979|USDT|0.089
15949596|Binance|BTCUSDT|2021-02-20 07:43:00|55471.01|0.02|1109.4202|1|1613806980|1613806980|USDT|0.02
15949616|Binance|BTCUSDT|2021-02-20 07:43:00|55470|0.025|1386.75|1|1613806980|1613806980|USDT|0.025
15949652|Binance|BTCUSD_PERP|2021-02-20 07:43:00|55450.9|1100|110000|1|1613806980|1613806981|USD|1.9838
15949658|Binance|BTCUSD_PERP|2021-02-20 07:43:01|55449.8|227|22700|1|1613806981|1613806981|USD|0.4094
15949665|Binance|BTCUSDT|2021-02-20 07:43:01|55465.01|0.031|1719.41531|1|1613806981|1613806981|USDT|0.031
15949667|Binance|BTCUSDT|2021-02-20 07:43:01|55462.78|0.4|22185.112|1|1613806981|1613806981|USDT|0.4
15949677|Binance|BTCUSD_PERP|2021-02-20 07:43:02|55449.8|15|1500|1|1613806982|1613806982|USD|0.0271
15949712|Binance|BTCUSDT|2021-02-20 07:43:07|55425.25|0.177|9810.26925|1|1613806987|1613806987|USDT|0.177
15949713|Binance|BTCUSDT|2021-02-20 07:43:07|55423.26|0.106|5874.86556|1|1613806987|1613806987|USDT|0.106
15949715|Binance|BTCUSDT|2021-02-20 07:43:07|55423.46|0.517|28653.92882|1|1613806987|1613806987|USDT|0.517
15949720|Binance|BTCUSDT|2021-02-20 07:43:07|55417.14|1.05|58187.997|1|1613806987|1613806987|USDT|1.05
15949721|Binance|BTCUSDT|2021-02-20 07:43:07|55423.27|0.023|1274.73521|1|1613806987|1613806987|USDT|0.023
15949723|Binance|BTCUSDT|2021-02-20 07:43:07|55423.27|0.177|9809.91879|1|1613806987|1613806988|USDT|0.177
15949725|Binance|BTCUSDT|2021-02-20 07:43:08|55414.04|0.056|3103.18624|1|1613806988|1613806988|USDT|0.056
15949726|Binance|BTCUSD_PERP|2021-02-20 07:43:07|55421.5|10|1000|1|1613806987|1613806988|USD|0.0181
15949727|Binance|BTCUSDT|2021-02-20 07:43:08|55414.04|0.03|1662.4212|1|1613806988|1613806988|USDT|0.03
15949731|Binance|BTCUSDT|2021-02-20 07:43:08|55414.51|0.049|2715.31099|1|1613806988|1613806988|USDT|0.049
15949732|Binance|BTCUSDT|2021-02-20 07:43:08|55414.05|0.022|1219.1091|1|1613806988|1613806988|USDT|0.022
15949733|Binance|BTCUSDT|2021-02-20 07:43:08|55414.14|0.3|16624.242|1|1613806988|1613806988|USDT|0.3
15949736|Binance|BTCUSDT|2021-02-20 07:43:08|55403.29|1.181|65431.28549|1|1613806988|1613806988|USDT|1.181
15949738|Binance|BTCUSDT|2021-02-20 07:43:08|55407.88|0.451|24988.95388|1|1613806988|1613806988|USDT|0.451
15949744|Binance|BTCUSDT|2021-02-20 07:43:08|55412.89|0.601|33303.14689|1|1613806988|1613806988|USDT|0.601
15949745|Binance|BTCUSDT|2021-02-20 07:43:08|55412.83|0.022|1219.08226|1|1613806988|1613806989|USDT|0.022
15949749|Binance|BTCUSDT|2021-02-20 07:43:08|55415.98|0.127|7037.82946|1|1613806988|1613806989|USDT|0.127
15949754|Binance|BTCUSD_PERP|2021-02-20 07:43:09|55405.7|33|3300|1|1613806989|1613806989|USD|0.0596
15949759|Binance|BTCUSDT|2021-02-20 07:43:09|55400.1|0.019|1052.6019|1|1613806989|1613806989|USDT|0.019
15949760|Binance|BTCUSDT|2021-02-20 07:43:09|55400.1|0.086|4764.4086|1|1613806989|1613806989|USDT|0.086
15949761|Binance|BTCUSDT|2021-02-20 07:43:09|55400.1|0.075|4155.0075|1|1613806989|1613806989|USDT|0.075
15949763|Binance|BTCUSDT|2021-02-20 07:43:09|55402.17|0.288|15955.82496|1|1613806989|1613806989|USDT|0.288
15949765|Binance|BTCUSD_PERP|2021-02-20 07:43:09|55405.7|45|4500|1|1613806989|1613806989|USD|0.0813
15949772|Binance|BTCUSD_PERP|2021-02-20 07:43:09|55405.7|19|1900|1|1613806989|1613806989|USD|0.0343
15949776|Binance|BTCUSDT|2021-02-20 07:43:09|55410.53|0.027|1496.08431|1|1613806989|1613806990|USDT|0.027
15949778|Binance|BTCUSDT|2021-02-20 07:43:10|55413.97|0.061|3380.25217|1|1613806990|1613806990|USDT|0.061
15949781|Binance|BTCUSDT|2021-02-20 07:43:10|55418.71|0.234|12967.97814|1|1613806990|1613806990|USDT|0.234
15949788|Binance|BTCUSDT|2021-02-20 07:43:10|55418.71|0.03|1662.5613|1|1613806990|1613806990|USDT|0.03
15949792|Binance|BTCUSDT|2021-02-20 07:43:10|55419.51|0.094|5209.43394|1|1613806990|1613806990|USDT|0.094
15949794|Binance|BTCUSDT|2021-02-20 07:43:10|55419.98|0.122|6761.23756|1|1613806990|1613806990|USDT|0.122
15949795|Binance|BTCUSDT|2021-02-20 07:43:10|55419.57|0.142|7869.57894|1|1613806990|1613806990|USDT|0.142
15949797|Binance|BTCUSD_PERP|2021-02-20 07:43:10|55405.7|185|18500|1|1613806990|1613806990|USD|0.334
15949798|Binance|BTCUSDT|2021-02-20 07:43:10|55417.76|0.027|1496.27952|1|1613806990|1613806990|USDT|0.027
15949802|Binance|BTCUSDT|2021-02-20 07:43:10|55415.54|0.1|5541.554|1|1613806990|1613806990|USDT|0.1
15949807|Binance|BTCUSDT|2021-02-20 07:43:10|55411.09|0.098|5430.28682|1|1613806990|1613806990|USDT|0.098
15949809|Binance|BTCUSDT|2021-02-20 07:43:10|55409.73|0.14|7757.3622|1|1613806990|1613806990|USDT|0.14
15949815|Binance|BTCUSDT|2021-02-20 07:43:10|55402.56|0.066|3656.56896|1|1613806990|1613806990|USDT|0.066
15949817|Binance|BTCUSDT|2021-02-20 07:43:10|55402|0.046|2548.492|1|1613806990|1613806990|USDT|0.046
15949818|Binance|BTCUSDT|2021-02-20 07:43:10|55403.77|0.028|1551.30556|1|1613806990|1613806990|USDT|0.028
15949821|Binance|BTCUSDT|2021-02-20 07:43:10|55400.43|0.487|26980.00941|1|1613806990|1613806990|USDT|0.487
15949824|Binance|BTCUSDT|2021-02-20 07:43:10|55400|0.251|13905.4|1|1613806990|1613806990|USDT|0.251
15949825|Binance|BTCUSDT|2021-02-20 07:43:10|55400.23|0.203|11246.24669|1|1613806990|1613806990|USDT|0.203
15949826|Binance|BTCUSDT|2021-02-20 07:43:10|55402.01|0.051|2825.50251|1|1613806990|1613806990|USDT|0.051
15949827|Binance|BTCUSDT|2021-02-20 07:43:10|55402.01|0.2|11080.402|1|1613806990|1613806990|USDT|0.2
15949828|Binance|BTCUSDT|2021-02-20 07:43:10|55407.61|0.019|1052.74459|1|1613806990|1613806990|USDT|0.019
15949829|Binance|BTCUSDT|2021-02-20 07:43:10|55407.61|0.031|1717.63591|1|1613806990|1613806991|USDT|0.031
15949830|Binance|BTCUSDT|2021-02-20 07:43:11|55407.61|0.133|7369.21213|1|1613806991|1613806991|USDT|0.133
15949831|Binance|BTCUSDT|2021-02-20 07:43:11|55401.93|0.835|46260.61155|1|1613806991|1613806991|USDT|0.835
15949836|Binance|BTCUSD_PERP|2021-02-20 07:43:11|55392.8|5388|538800|1|1613806991|1613806991|USD|9.7269
15949839|Binance|BTCUSDT|2021-02-20 07:43:11|55400.16|0.421|23323.46736|1|1613806991|1613806991|USDT|0.421
15949840|Binance|BTCUSDT|2021-02-20 07:43:11|55400.24|0.487|26979.91688|1|1613806991|1613806991|USDT|0.487
15949841|Binance|BTCUSDT|2021-02-20 07:43:11|55401.92|0.05|2770.096|1|1613806991|1613806991|USDT|0.05
15949842|Binance|BTCUSDT|2021-02-20 07:43:11|55400.13|0.086|4764.41118|1|1613806991|1613806991|USDT|0.086
15949846|Binance|BTCUSD_PERP|2021-02-20 07:43:11|55392.9|27|2700|1|1613806991|1613806992|USD|0.0488
15949848|Binance|BTCUSDT|2021-02-20 07:43:11|55400.23|0.639|35400.74697|1|1613806991|1613806992|USDT|0.639
15949851|Binance|BTCUSDT|2021-02-20 07:43:12|55400.48|0.048|2659.22304|1|1613806992|1613806992|USDT|0.048
15949852|Binance|BTCUSDT|2021-02-20 07:43:12|55401.63|0.25|13850.4075|1|1613806992|1613806992|USDT|0.25
15949853|Binance|BTCUSDT|2021-02-20 07:43:12|55400|1.015|56231|1|1613806992|1613806992|USDT|1.015
15949854|Binance|BTCUSDT|2021-02-20 07:43:12|55400|0.1|5540|1|1613806992|1613806992|USDT|0.1
15949855|Binance|BTCUSDT|2021-02-20 07:43:12|55400|0.053|2936.2|1|1613806992|1613806992|USDT|0.053
15949863|Binance|BTCUSDT|2021-02-20 07:43:12|55395.68|2|110791.36|1|1613806992|1613806992|USDT|2
15949865|Binance|BTCUSDT|2021-02-20 07:43:12|55369.92|0.02|1107.3984|1|1613806992|1613806992|USDT|0.02
15949871|Binance|BTCUSD_PERP|2021-02-20 07:43:12|55357.1|255|25500|1|1613806992|1613806992|USD|0.4607
15949922|Binance|BTCUSD_PERP|2021-02-20 07:43:14|55382|42|4200|1|1613806994|1613806994|USD|0.0759
15949924|Binance|BTCUSDT|2021-02-20 07:43:14|55389.75|0.032|1772.472|1|1613806994|1613806994|USDT|0.032
15949925|Binance|BTCUSDT|2021-02-20 07:43:14|55372.43|0.078|4319.04954|1|1613806994|1613806994|USDT|0.078
15949926|Binance|BTCUSDT|2021-02-20 07:43:14|55395.5|0.04|2215.82|1|1613806994|1613806994|USDT|0.04
15949927|Binance|BTCUSDT|2021-02-20 07:43:14|55392.63|0.228|12629.51964|1|1613806994|1613806994|USDT|0.228
15949928|Binance|BTCUSDT|2021-02-20 07:43:14|55386.38|0.047|2603.15986|1|1613806994|1613806994|USDT|0.047
15949929|Binance|BTCUSDT|2021-02-20 07:43:14|55388.66|0.113|6258.91858|1|1613806994|1613806994|USDT|0.113
15949933|Binance|BTCUSDT|2021-02-20 07:43:14|55390.29|0.077|4265.05233|1|1613806994|1613806994|USDT|0.077
15949934|Binance|BTCUSDT|2021-02-20 07:43:14|55389.7|0.083|4597.3451|1|1613806994|1613806994|USDT|0.083
15949935|Binance|BTCUSDT|2021-02-20 07:43:14|55378.44|0.174|9635.84856|1|1613806994|1613806994|USDT|0.174
15949938|Binance|BTCUSDT|2021-02-20 07:43:14|55370.53|0.766|42413.82598|1|1613806994|1613806994|USDT|0.766
15949939|Binance|BTCUSDT|2021-02-20 07:43:14|55371.34|0.059|3266.90906|1|1613806994|1613806994|USDT|0.059
15949940|Binance|BTCUSD_PERP|2021-02-20 07:43:14|55382|76|7600|1|1613806994|1613806994|USD|0.1373
15949942|Binance|BTCUSDT|2021-02-20 07:43:14|55372.88|0.027|1495.06776|1|1613806994|1613806995|USDT|0.027
15949945|Binance|BTCUSDT|2021-02-20 07:43:15|55384.03|0.022|1218.44866|1|1613806995|1613806995|USDT|0.022
15949946|Binance|BTCUSDT|2021-02-20 07:43:15|55384.03|0.2|11076.806|1|1613806995|1613806995|USDT|0.2
15949948|Binance|BTCUSD_PERP|2021-02-20 07:43:15|55382|70|7000|1|1613806995|1613806995|USD|0.1264
15949949|Binance|BTCUSDT|2021-02-20 07:43:15|55382.9|0.684|37881.9036|1|1613806995|1613806995|USDT|0.684
15949950|Binance|BTCUSDT|2021-02-20 07:43:15|55374|0.21|11628.54|1|1613806995|1613806995|USDT|0.21
15949951|Binance|BTCUSDT|2021-02-20 07:43:15|55370.86|0.28|15503.8408|1|1613806995|1613806995|USDT|0.28
15949953|Binance|BTCUSDT|2021-02-20 07:43:15|55367.44|0.734|40639.70096|1|1613806995|1613806995|USDT|0.734
15949954|Binance|BTCUSDT|2021-02-20 07:43:15|55371.83|0.049|2713.21967|1|1613806995|1613806995|USDT|0.049
15949955|Binance|BTCUSDT|2021-02-20 07:43:15|55371.05|0.033|1827.24465|1|1613806995|1613806995|USDT|0.033
15949956|Binance|BTCUSDT|2021-02-20 07:43:15|55371|0.064|3543.744|1|1613806995|1613806995|USDT|0.064
15949957|Binance|BTCUSDT|2021-02-20 07:43:15|55371.82|0.4|22148.728|1|1613806995|1613806995|USDT|0.4
15949958|Binance|BTCUSDT|2021-02-20 07:43:15|55371|0.03|1661.13|1|1613806995|1613806995|USDT|0.03
15949959|Binance|BTCUSDT|2021-02-20 07:43:15|55371|0.13|7198.23|1|1613806995|1613806995|USDT|0.13
15949960|Binance|BTCUSDT|2021-02-20 07:43:15|55371|0.086|4761.906|1|1613806995|1613806995|USDT|0.086
15949961|Binance|BTCUSDT|2021-02-20 07:43:15|55359.04|0.266|14725.50464|1|1613806995|1613806995|USDT|0.266
15949962|Binance|BTCUSDT|2021-02-20 07:43:15|55350.73|1.978|109483.74394|1|1613806995|1613806995|USDT|1.978
15949964|Binance|BTCUSDT|2021-02-20 07:43:15|55343.28|1.65|91316.412|1|1613806995|1613806995|USDT|1.65
15949966|Binance|BTCUSDT|2021-02-20 07:43:15|55357.86|0.06|3321.4716|1|1613806995|1613806995|USDT|0.06
15949991|Binance|BTCUSDT|2021-02-20 07:43:17|55392.28|0.028|1550.98384|1|1613806997|1613806997|USDT|0.028
15950006|Binance|BTCUSDT|2021-02-20 07:43:18|55399.79|0.1|5539.979|1|1613806998|1613806998|USDT|0.1
15950037|Binance|BTCUSDT|2021-02-20 07:43:22|55427.22|0.2|11085.444|1|1613807002|1613807002|USDT|0.2
15950060|Binance|BTCUSDT|2021-02-20 07:43:25|55418.88|0.08|4433.5104|1|1613807005|1613807005|USDT|0.08
15950383|Binance|BTCUSDT|2021-02-20 07:44:23|55397.06|0.073|4043.98538|1|1613807063|1613807063|USDT|0.073
15950583|Binance|BTCUSDT|2021-02-20 07:45:08|55411.87|0.195|10805.31465|1|1613807108|1613807109|USDT|0.195
15950678|Binance|BTCUSDT|2021-02-20 07:45:16|55401.44|0.028|1551.24032|1|1613807116|1613807116|USDT|0.028
15951365|Binance|BTCUSDT|2021-02-20 07:59:06|55401.92|0.032|1772.86144|1|1613807946|1613807947|USDT|0.032
15951458|Binance|BTCUSDT|2021-02-20 07:59:16|55367.44|0.525|29067.906|1|1613807956|1613807956|USDT|0.525
15951503|Binance|BTCUSD_PERP|2021-02-20 07:59:17|55341.3|24|2400|1|1613807957|1613807957|USD|0.0434
15951566|Binance|BTCUSD_PERP|2021-02-20 07:59:18|55341.3|88|8800|1|1613807958|1613807958|USD|0.1591
15951574|Binance|BTCUSD_PERP|2021-02-20 07:59:18|55341.3|62|6200|1|1613807958|1613807958|USD|0.1121
15951611|Binance|BTCUSDT|2021-02-20 07:59:19|55349.79|0.18|9962.9622|1|1613807959|1613807959|USDT|0.18
15951631|Binance|BTCUSDT|2021-02-20 07:59:19|55347.69|0.069|3818.99061|1|1613807959|1613807959|USDT|0.069
15951689|Binance|BTCUSDT|2021-02-20 07:59:20|55317.61|0.057|3153.10377|1|1613807960|1613807961|USDT|0.057
15951691|Binance|BTCUSDT|2021-02-20 07:59:20|55318.09|0.066|3650.99394|1|1613807960|1613807961|USDT|0.066
15951692|Binance|BTCUSDT|2021-02-20 07:59:20|55317.61|0.04|2212.7044|1|1613807960|1613807961|USDT|0.04
15951693|Binance|BTCUSDT|2021-02-20 07:59:20|55317.61|0.029|1604.21069|1|1613807960|1613807961|USDT|0.029
15951695|Binance|BTCUSDT|2021-02-20 07:59:21|55317.61|0.066|3650.96226|1|1613807961|1613807961|USDT|0.066
15951700|Binance|BTCUSDT|2021-02-20 07:59:21|55319.25|0.058|3208.5165|1|1613807961|1613807961|USDT|0.058
15951706|Binance|BTCUSDT|2021-02-20 07:59:21|55316.21|0.05|2765.8105|1|1613807961|1613807961|USDT|0.05
15951708|Binance|BTCUSDT|2021-02-20 07:59:21|55317.92|0.205|11340.1736|1|1613807961|1613807961|USDT|0.205
15951711|Binance|BTCUSDT|2021-02-20 07:59:21|55316.46|0.051|2821.13946|1|1613807961|1613807961|USDT|0.051
15951712|Binance|BTCUSDT|2021-02-20 07:59:21|55316.46|0.098|5421.01308|1|1613807961|1613807961|USDT|0.098
15951723|Binance|BTCUSDT|2021-02-20 07:59:21|55321.01|0.05|2766.0505|1|1613807961|1613807962|USDT|0.05
15951726|Binance|BTCUSD_PERP|2021-02-20 07:59:22|55313.2|1049|104900|1|1613807962|1613807962|USD|1.8965
15951734|Binance|BTCUSD_PERP|2021-02-20 07:59:22|55313.2|10|1000|1|1613807962|1613807962|USD|0.0181
15951737|Binance|BTCUSD_PERP|2021-02-20 07:59:22|55313.2|56|5600|1|1613807962|1613807962|USD|0.1013
15951748|Binance|BTCUSDT|2021-02-20 07:59:22|55321.02|0.062|3429.90324|1|1613807962|1613807962|USDT|0.062
15951750|Binance|BTCUSDT|2021-02-20 07:59:22|55321.03|0.053|2932.01459|1|1613807962|1613807962|USDT|0.053
15951754|Binance|BTCUSDT|2021-02-20 07:59:23|55321.25|0.032|1770.28|1|1613807963|1613807963|USDT|0.032
15951755|Binance|BTCUSDT|2021-02-20 07:59:23|55321.25|0.137|7579.01125|1|1613807963|1613807963|USDT|0.137
15951756|Binance|BTCUSDT|2021-02-20 07:59:23|55321.25|0.165|9128.00625|1|1613807963|1613807963|USDT|0.165
15951759|Binance|BTCUSDT|2021-02-20 07:59:23|55322.05|0.042|2323.5261|1|1613807963|1613807963|USDT|0.042
15951767|Binance|BTCUSDT|2021-02-20 07:59:23|55322.17|0.899|49734.63083|1|1613807963|1613807963|USDT|0.899
15951768|Binance|BTCUSDT|2021-02-20 07:59:23|55321.73|1.278|70701.17094|1|1613807963|1613807963|USDT|1.278
15951769|Binance|BTCUSDT|2021-02-20 07:59:23|55317.02|3.016|166836.13232|1|1613807963|1613807963|USDT|3.016
15951774|Binance|BTCUSDT|2021-02-20 07:59:23|55309.56|0.176|9734.48256|1|1613807963|1613807963|USDT|0.176
15951782|Binance|BTCUSDT|2021-02-20 07:59:24|55314|0.899|49727.286|1|1613807964|1613807964|USDT|0.899
15951787|Binance|BTCUSDT|2021-02-20 07:59:24|55318.58|0.03|1659.5574|1|1613807964|1613807964|USDT|0.03
15951793|Binance|BTCUSDT|2021-02-20 07:59:25|55312.08|0.244|13496.14752|1|1613807965|1613807965|USDT|0.244
15951801|Binance|BTCUSDT|2021-02-20 07:59:25|55311.14|0.192|10619.73888|1|1613807965|1613807965|USDT|0.192
15951821|Binance|BTCUSDT|2021-02-20 07:59:26|55315.42|0.567|31363.84314|1|1613807966|1613807966|USDT|0.567
15951843|Binance|BTCUSDT|2021-02-20 07:59:27|55324.99|0.181|10013.82319|1|1613807967|1613807967|USDT|0.181
15951914|Binance|BTCUSDT|2021-02-20 07:59:27|55318.48|0.038|2102.10224|1|1613807967|1613807968|USDT|0.038
15951915|Binance|BTCUSDT|2021-02-20 07:59:27|55332.12|0.08|4426.5696|1|1613807967|1613807968|USDT|0.08
15951954|Binance|BTCUSD_PERP|2021-02-20 07:59:32|55270|376|37600|1|1613807972|1613807973|USD|0.6803
15951957|Binance|BTCUSD_PERP|2021-02-20 07:59:33|55270|266|26600|1|1613807973|1613807973|USD|0.4813
15951964|Binance|BTCUSD_PERP|2021-02-20 07:59:33|55258.9|25|2500|1|1613807973|1613807974|USD|0.0453
15951965|Binance|BTCUSD_PERP|2021-02-20 07:59:34|55267.4|11|1100|1|1613807974|1613807974|USD|0.02
15951966|Binance|BTCUSD_PERP|2021-02-20 07:59:34|55270.1|137|13700|1|1613807974|1613807974|USD|0.2479
15951992|Binance|BTCUSDT|2021-02-20 07:59:34|55288.33|0.736|40692.21088|1|1613807974|1613807974|USDT|0.736
15951993|Binance|BTCUSDT|2021-02-20 07:59:34|55286.39|0.112|6192.07568|1|1613807974|1613807974|USDT|0.112
15951995|Binance|BTCUSDT|2021-02-20 07:59:34|55272.97|1.858|102697.17826|1|1613807974|1613807975|USDT|1.858
15951997|Binance|BTCUSDT|2021-02-20 07:59:35|55278.84|0.125|6909.855|1|1613807975|1613807975|USDT|0.125
15951998|Binance|BTCUSDT|2021-02-20 07:59:35|55277.91|0.163|9010.29933|1|1613807975|1613807975|USDT|0.163
15952001|Binance|BTCUSDT|2021-02-20 07:59:35|55259.01|0.069|3812.87169|1|1613807975|1613807975|USDT|0.069
15952004|Binance|BTCUSDT|2021-02-20 07:59:35|55259.24|0.026|1436.74024|1|1613807975|1613807975|USDT|0.026
15952009|Binance|BTCUSDT|2021-02-20 07:59:35|55259.21|0.084|4641.77364|1|1613807975|1613807975|USDT|0.084
15952012|Binance|BTCUSDT|2021-02-20 07:59:35|55259.84|0.023|1270.97632|1|1613807975|1613807975|USDT|0.023
15952013|Binance|BTCUSDT|2021-02-20 07:59:35|55262.71|0.027|1492.09317|1|1613807975|1613807975|USDT|0.027
15952019|Binance|BTCUSDT|2021-02-20 07:59:35|55251.15|4.8|265205.52|1|1613807975|1613807975|USDT|4.8
15952022|Binance|BTCUSDT|2021-02-20 07:59:35|55269.39|0.14|7737.7146|1|1613807975|1613807975|USDT|0.14
15952023|Binance|BTCUSDT|2021-02-20 07:59:35|55279.58|0.1|5527.958|1|1613807975|1613807975|USDT|0.1
15952027|Binance|BTCUSDT|2021-02-20 07:59:35|55279.58|0.411|22719.90738|1|1613807975|1613807975|USDT|0.411
15952028|Binance|BTCUSDT|2021-02-20 07:59:35|55279.58|0.083|4588.20514|1|1613807975|1613807975|USDT|0.083
15952033|Binance|BTCUSDT|2021-02-20 07:59:35|55279.38|0.109|6025.45242|1|1613807975|1613807975|USDT|0.109
15952039|Binance|BTCUSDT|2021-02-20 07:59:35|55264.83|0.581|32108.86623|1|1613807975|1613807975|USDT|0.581
15952042|Binance|BTCUSDT|2021-02-20 07:59:35|55258.24|0.763|42162.03712|1|1613807975|1613807976|USDT|0.763
15952043|Binance|BTCUSDT|2021-02-20 07:59:35|55253.44|0.638|35251.69472|1|1613807975|1613807976|USDT|0.638
15952047|Binance|BTCUSDT|2021-02-20 07:59:35|55252.78|0.41|22653.6398|1|1613807975|1613807976|USDT|0.41
15952049|Binance|BTCUSDT|2021-02-20 07:59:35|55252.19|0.1|5525.219|1|1613807975|1613807976|USDT|0.1
15952070|Binance|BTCUSD_210326|2021-02-20 07:59:36|57739.7|848|84800|1|1613807976|1613807976|USD|1.4687
15952076|Binance|BTCUSDT|2021-02-20 07:59:36|55253.87|0.702|38788.21674|1|1613807976|1613807976|USDT|0.702
15952078|Binance|BTCUSDT|2021-02-20 07:59:36|55274|0.162|8954.388|1|1613807976|1613807976|USDT|0.162
15952080|Binance|BTCUSDT|2021-02-20 07:59:36|55274|0.063|3482.262|1|1613807976|1613807976|USDT|0.063
15952087|Binance|BTCUSDT|2021-02-20 07:59:36|55268.18|0.644|35592.70792|1|1613807976|1613807976|USDT|0.644
15952102|Binance|BTCUSDT|2021-02-20 07:59:36|55267.94|0.264|14590.73616|1|1613807976|1613807977|USDT|0.264
15952106|Binance|BTCUSDT|2021-02-20 07:59:36|55268.01|0.023|1271.16423|1|1613807976|1613807977|USDT|0.023
15952114|Binance|BTCUSDT|2021-02-20 07:59:37|55268.78|0.026|1436.98828|1|1613807977|1613807977|USDT|0.026
15952116|Binance|BTCUSDT|2021-02-20 07:59:37|55269.35|0.092|5084.7802|1|1613807977|1613807977|USDT|0.092
15952117|Binance|BTCUSDT|2021-02-20 07:59:37|55268.93|0.16|8843.0288|1|1613807977|1613807977|USDT|0.16
15952118|Binance|BTCUSDT|2021-02-20 07:59:37|55260.54|0.454|25088.28516|1|1613807977|1613807977|USDT|0.454
15952119|Binance|BTCUSDT|2021-02-20 07:59:37|55257.2|0.027|1491.9444|1|1613807977|1613807977|USDT|0.027
15952121|Binance|BTCUSDT|2021-02-20 07:59:37|55253.17|1.124|62104.56308|1|1613807977|1613807977|USDT|1.124
15952125|Binance|BTCUSDT|2021-02-20 07:59:37|55271.41|0.019|1050.15679|1|1613807977|1613807977|USDT|0.019
15952130|Binance|BTCUSDT|2021-02-20 07:59:37|55255.99|2.888|159579.29912|1|1613807977|1613807977|USDT|2.888
15952148|Binance|BTCUSDT|2021-02-20 07:59:37|55261.15|1.488|82228.5912|1|1613807977|1613807977|USDT|1.488
15952152|Binance|BTCUSDT|2021-02-20 07:59:37|55252.07|0.089|4917.43423|1|1613807977|1613807977|USDT|0.089
15952158|Binance|BTCUSDT|2021-02-20 07:59:37|55276.96|0.117|6467.40432|1|1613807977|1613807977|USDT|0.117
15952384|Binance|BTCUSDT|2021-02-20 07:59:58|55299.44|0.056|3096.76864|1|1613807998|1613807998|USDT|0.056
15952646|Binance|BTCUSD_PERP|2021-02-20 08:00:01|55304.6|66|6600|1|1613808001|1613808001|USD|0.1194
15952655|Binance|BTCUSDT|2021-02-20 08:00:02|55296.25|0.055|3041.29375|1|1613808002|1613808002|USDT|0.055
15952659|Binance|BTCUSDT|2021-02-20 08:00:02|55296.25|0.04|2211.85|1|1613808002|1613808002|USDT|0.04
15952667|Binance|BTCUSDT|2021-02-20 08:00:02|55295.56|0.78|43130.5368|1|1613808002|1613808002|USDT|0.78
15952694|Binance|BTCUSDT|2021-02-20 08:00:02|55315|0.428|23674.82|1|1613808002|1613808002|USDT|0.428
15952698|Binance|BTCUSDT|2021-02-20 08:00:02|55315|0.2|11063|1|1613808002|1613808002|USDT|0.2
15952701|Binance|BTCUSDT|2021-02-20 08:00:02|55293.53|0.02|1105.8706|1|1613808002|1613808002|USDT|0.02
15952707|Binance|BTCUSDT|2021-02-20 08:00:02|55293.53|0.336|18578.62608|1|1613808002|1613808002|USDT|0.336
15952717|Binance|BTCUSDT|2021-02-20 08:00:02|55293.53|0.4|22117.412|1|1613808002|1613808002|USDT|0.4
15952719|Binance|BTCUSDT|2021-02-20 08:00:02|55293.53|0.019|1050.57707|1|1613808002|1613808002|USDT|0.019
15952721|Binance|BTCUSDT|2021-02-20 08:00:02|55293.33|2.203|121811.20599|1|1613808002|1613808002|USDT|2.203
15952729|Binance|BTCUSDT|2021-02-20 08:00:02|55293.03|0.253|13989.13659|1|1613808002|1613808002|USDT|0.253
15952741|Binance|BTCUSDT|2021-02-20 08:00:02|55310.88|0.028|1548.70464|1|1613808002|1613808002|USDT|0.028
15952743|Binance|BTCUSDT|2021-02-20 08:00:02|55310.88|0.062|3429.27456|1|1613808002|1613808002|USDT|0.062
15952747|Binance|BTCUSDT|2021-02-20 08:00:02|55310.88|0.356|19690.67328|1|1613808002|1613808002|USDT|0.356
15952801|Binance|BTCUSDT|2021-02-20 08:00:02|55310.92|0.093|5143.91556|1|1613808002|1613808002|USDT|0.093
15952805|Binance|BTCUSDT|2021-02-20 08:00:02|55310.89|0.068|3761.14052|1|1613808002|1613808002|USDT|0.068
15952807|Binance|BTCUSDT|2021-02-20 08:00:02|55310.89|0.071|3927.07319|1|1613808002|1613808002|USDT|0.071
15952816|Binance|BTCUSDT|2021-02-20 08:00:02|55310.89|0.075|4148.31675|1|1613808002|1613808002|USDT|0.075
15953003|Binance|BTCUSD_PERP|2021-02-20 08:00:03|55305|201|20100|1|1613808003|1613808003|USD|0.3635
15953037|Binance|BTCUSDT|2021-02-20 08:00:04|55312.13|0.58|32081.0354|1|1613808004|1613808004|USDT|0.58
15953231|Binance|BTCUSDT|2021-02-20 08:06:09|55637.96|0.091|5063.05436|2|1613808369|1613808369|USDT|0.091
15953240|Binance|BTCUSDT|2021-02-20 08:06:32|55627.8|0.13|7231.614|2|1613808392|1613808392|USDT|0.13
15953344|Binance|BTCUSD_PERP|2021-02-20 08:16:12|55668.9|34|3400|2|1613808972|1613808972|USD|0.0611
15953348|Binance|BTCUSDT|2021-02-20 08:16:17|55700|0.025|1392.5|2|1613808977|1613808978|USDT|0.025
15953351|Binance|BTCUSDT|2021-02-20 08:16:21|55715.01|0.033|1838.59533|2|1613808981|1613808981|USDT|0.033
15953355|Binance|BTCUSDT|2021-02-20 08:16:26|55727.67|0.027|1504.64709|2|1613808986|1613808986|USDT|0.027
15953405|Binance|BTCUSD_PERP|2021-02-20 08:18:54|55726.4|1886|188600|2|1613809134|1613809134|USD|3.3844
15953409|Binance|BTCUSDT|2021-02-20 08:19:06|55778.5|0.053|2956.2605|2|1613809146|1613809146|USDT|0.053
15953410|Binance|BTCUSDT|2021-02-20 08:19:06|55778.95|0.033|1840.70535|2|1613809146|1613809147|USDT|0.033
15953412|Binance|BTCUSDT|2021-02-20 08:19:08|55776.83|0.321|17904.36243|2|1613809148|1613809148|USDT|0.321
15953414|Binance|BTCUSDT|2021-02-20 08:19:17|55787.68|0.029|1617.84272|2|1613809157|1613809157|USDT|0.029
15953642|Binance|BTCUSDT|2021-02-20 08:32:53|55542.52|0.033|1832.90316|1|1613809973|1613809973|USDT|0.033
15953654|Binance|BTCUSDT|2021-02-20 08:33:08|55540.52|0.03|1666.2156|1|1613809988|1613809988|USDT|0.03
15953672|Binance|BTCUSD_PERP|2021-02-20 08:33:52|55464.6|1345|134500|1|1613810032|1613810033|USD|2.425
15953674|Binance|BTCUSDT|2021-02-20 08:33:53|55483.42|0.02|1109.6684|1|1613810033|1613810034|USDT|0.02
15953675|Binance|BTCUSDT|2021-02-20 08:33:54|55483.37|0.192|10652.80704|1|1613810034|1613810034|USDT|0.192
15954027|Binance|BTCUSDT|2021-02-20 08:45:59|55461.58|0.053|2939.46374|1|1613810759|1613810759|USDT|0.053
15954028|Binance|BTCUSDT|2021-02-20 08:46:00|55433.22|0.357|19789.65954|1|1613810760|1613810760|USDT|0.357
15954029|Binance|BTCUSDT|2021-02-20 08:46:00|55429.94|0.081|4489.82514|1|1613810760|1613810760|USDT|0.081
15954036|Binance|BTCUSDT|2021-02-20 08:46:07|55442.72|0.037|2051.38064|1|1613810767|1613810767|USDT|0.037
15954037|Binance|BTCUSDT|2021-02-20 08:46:07|55445.99|0.049|2716.85351|1|1613810767|1613810767|USDT|0.049
15954040|Binance|BTCUSDT|2021-02-20 08:46:14|55425|0.115|6373.875|1|1613810774|1613810774|USDT|0.115
15954043|Binance|BTCUSDT|2021-02-20 08:46:14|55424.38|0.023|1274.76074|1|1613810774|1613810774|USDT|0.023
15954049|Binance|BTCUSDT|2021-02-20 08:46:21|55416.79|0.021|1163.75259|1|1613810781|1613810781|USDT|0.021
15954050|Binance|BTCUSDT|2021-02-20 08:46:21|55417|0.044|2438.348|1|1613810781|1613810782|USDT|0.044
15954137|Binance|BTCUSD_PERP|2021-02-20 08:47:38|55400|133|13300|1|1613810858|1613810858|USD|0.2401
15954160|Binance|BTCUSDT|2021-02-20 08:48:07|55387.69|0.046|2547.83374|1|1613810887|1613810887|USDT|0.046
15954161|Binance|BTCUSD_PERP|2021-02-20 08:48:08|55383.6|66|6600|1|1613810888|1613810889|USD|0.1192
15954162|Binance|BTCUSDT|2021-02-20 08:48:09|55392.19|0.898|49742.18662|1|1613810889|1613810889|USDT|0.898
15954778|Binance|BTCUSDT|2021-02-20 08:56:09|55381.27|0.088|4873.55176|1|1613811369|1613811369|USDT|0.088
15954799|Binance|BTCUSDT|2021-02-20 08:56:14|55381.31|0.02|1107.6262|1|1613811374|1613811375|USDT|0.02
15954817|Binance|BTCUSDT|2021-02-20 08:56:25|55377|0.363|20101.851|1|1613811385|1613811385|USDT|0.363
15954852|Binance|BTCUSDT|2021-02-20 08:56:34|55368.66|1.668|92354.92488|1|1613811394|1613811394|USDT|1.668
15954950|Binance|BTCUSDT|2021-02-20 08:58:00|55370|0.024|1328.88|1|1613811480|1613811481|USDT|0.024
15955622|Binance|BTCUSDT|2021-02-20 08:58:56|55338.97|0.022|1217.45734|1|1613811536|1613811536|USDT|0.022
15955667|Binance|BTCUSDT|2021-02-20 08:59:01|55346.57|0.046|2545.94222|1|1613811541|1613811541|USDT|0.046
15955753|Binance|BTCUSDT|2021-02-20 09:00:28|55331.58|0.043|2379.25794|1|1613811628|1613811628|USDT|0.043
15955766|Binance|BTCUSDT|2021-02-20 09:00:41|55332.57|0.082|4537.27074|1|1613811641|1613811642|USDT|0.082
15955768|Binance|BTCUSDT|2021-02-20 09:00:42|55332.57|0.234|12947.82138|1|1613811642|1613811642|USDT|0.234
15956002|Binance|BTCUSDT|2021-02-20 09:04:37|55381.06|0.1|5538.106|1|1613811877|1613811877|USDT|0.1
15956116|Binance|BTCUSDT|2021-02-20 09:07:15|55382.52|0.908|50287.32816|2|1613812035|1613812035|USDT|0.908
15956465|Binance|BTCUSDT|2021-02-20 09:09:57|55380|3.049|168853.62|1|1613812197|1613812197|USDT|3.049
15956557|Binance|BTCUSDT|2021-02-20 09:11:14|55365|0.912|50492.88|1|1613812274|1613812274|USDT|0.912
15956630|Binance|BTCUSD_210326|2021-02-20 09:11:53|57706.4|150|15000|1|1613812313|1613812313|USD|0.26
15956744|Binance|BTCUSDT|2021-02-20 09:12:45|55306|0.022|1216.732|1|1613812365|1613812365|USDT|0.022
15956751|Binance|BTCUSDT|2021-02-20 09:12:50|55280|0.5|27640|1|1613812370|1613812370|USDT|0.5
15956754|Binance|BTCUSDT|2021-02-20 09:12:50|55280|0.063|3482.64|1|1613812370|1613812371|USDT|0.063
15956755|Binance|BTCUSD_PERP|2021-02-20 09:12:50|55276.2|97|9700|1|1613812370|1613812371|USD|0.1755
15956757|Binance|BTCUSDT|2021-02-20 09:12:51|55280|0.24|13267.2|1|1613812371|1613812371|USDT|0.24
15956759|Binance|BTCUSDT|2021-02-20 09:12:51|55270.79|0.113|6245.59927|1|1613812371|1613812371|USDT|0.113
15956760|Binance|BTCUSDT|2021-02-20 09:12:51|55270.01|0.054|2984.58054|1|1613812371|1613812371|USDT|0.054
15956762|Binance|BTCUSDT|2021-02-20 09:12:51|55273.57|0.246|13597.29822|1|1613812371|1613812371|USDT|0.246
15956763|Binance|BTCUSDT|2021-02-20 09:12:51|55270.11|0.335|18515.48685|1|1613812371|1613812371|USDT|0.335
15956764|Binance|BTCUSDT|2021-02-20 09:12:51|55271.75|0.889|49136.58575|1|1613812371|1613812371|USDT|0.889
15956765|Binance|BTCUSDT|2021-02-20 09:12:51|55270.95|0.023|1271.23185|1|1613812371|1613812371|USDT|0.023
15956766|Binance|BTCUSDT|2021-02-20 09:12:51|55273.15|0.196|10833.5374|1|1613812371|1613812371|USDT|0.196
15956768|Binance|BTCUSDT|2021-02-20 09:12:51|55270.09|4|221080.36|1|1613812371|1613812371|USDT|4
15956769|Binance|BTCUSDT|2021-02-20 09:12:51|55268.31|0.023|1271.17113|1|1613812371|1613812372|USDT|0.023
15956770|Binance|BTCUSDT|2021-02-20 09:12:51|55269.65|0.451|24926.61215|1|1613812371|1613812372|USDT|0.451
15956775|Binance|BTCUSDT|2021-02-20 09:12:52|55268.3|0.093|5139.9519|1|1613812372|1613812372|USDT|0.093
15956776|Binance|BTCUSDT|2021-02-20 09:12:52|55268.06|0.067|3702.96002|1|1613812372|1613812372|USDT|0.067
15956780|Binance|BTCUSDT|2021-02-20 09:12:52|55271.99|0.099|5471.92701|1|1613812372|1613812372|USDT|0.099
15956781|Binance|BTCUSD_PERP|2021-02-20 09:12:52|55276.2|25|2500|1|1613812372|1613812372|USD|0.0453
15956782|Binance|BTCUSDT|2021-02-20 09:12:52|55269.01|0.2|11053.802|1|1613812372|1613812372|USDT|0.2
15956783|Binance|BTCUSDT|2021-02-20 09:12:52|55270.13|0.364|20118.32732|1|1613812372|1613812372|USDT|0.364
15956787|Binance|BTCUSD_PERP|2021-02-20 09:12:53|55276.2|30|3000|1|1613812373|1613812373|USD|0.0543
15956794|Binance|BTCUSDT|2021-02-20 09:12:53|55265|0.08|4421.2|1|1613812373|1613812373|USDT|0.08
15956795|Binance|BTCUSDT|2021-02-20 09:12:53|55265|0.019|1050.035|1|1613812373|1613812373|USDT|0.019
15956796|Binance|BTCUSDT|2021-02-20 09:12:53|55265|0.071|3923.815|1|1613812373|1613812373|USDT|0.071
15956797|Binance|BTCUSDT|2021-02-20 09:12:53|55265|0.025|1381.625|1|1613812373|1613812373|USDT|0.025
15956800|Binance|BTCUSDT|2021-02-20 09:12:53|55265|0.021|1160.565|1|1613812373|1613812374|USDT|0.021
15956804|Binance|BTCUSDT|2021-02-20 09:12:54|55264.93|0.09|4973.8437|1|1613812374|1613812374|USDT|0.09
15956805|Binance|BTCUSDT|2021-02-20 09:12:54|55264.88|0.019|1050.03272|1|1613812374|1613812374|USDT|0.019
15956806|Binance|BTCUSDT|2021-02-20 09:12:54|55264.8|0.02|1105.296|1|1613812374|1613812374|USDT|0.02
15956807|Binance|BTCUSDT|2021-02-20 09:12:54|55264.8|0.509|28129.7832|1|1613812374|1613812374|USDT|0.509
15956808|Binance|BTCUSDT|2021-02-20 09:12:54|55262.31|0.164|9063.01884|1|1613812374|1613812374|USDT|0.164
15956809|Binance|BTCUSDT|2021-02-20 09:12:54|55262.37|0.029|1602.60873|1|1613812374|1613812374|USDT|0.029
15956812|Binance|BTCUSDT|2021-02-20 09:12:54|55262.37|0.046|2542.06902|1|1613812374|1613812375|USDT|0.046
15956813|Binance|BTCUSDT|2021-02-20 09:12:54|55262.37|0.133|7349.89521|1|1613812374|1613812375|USDT|0.133
15956817|Binance|BTCUSDT|2021-02-20 09:12:56|55264.96|0.051|2818.51296|1|1613812376|1613812376|USDT|0.051
15956819|Binance|BTCUSDT|2021-02-20 09:12:56|55262.37|0.129|7128.84573|1|1613812376|1613812376|USDT|0.129
15956859|Binance|BTCUSDT|2021-02-20 09:13:02|55250|0.147|8121.75|1|1613812382|1613812382|USDT|0.147
15956861|Binance|BTCUSDT|2021-02-20 09:13:02|55250|1.29|71272.5|1|1613812382|1613812382|USDT|1.29
15956866|Binance|BTCUSDT|2021-02-20 09:13:02|55247.95|0.04|2209.918|1|1613812382|1613812382|USDT|0.04
15956875|Binance|BTCUSDT|2021-02-20 09:13:03|55240.87|0.982|54246.53434|1|1613812383|1613812383|USDT|0.982
15956876|Binance|BTCUSDT|2021-02-20 09:13:03|55245.57|0.165|9115.51905|1|1613812383|1613812384|USDT|0.165
15956878|Binance|BTCUSDT|2021-02-20 09:13:04|55249.85|0.019|1049.74715|1|1613812384|1613812384|USDT|0.019
15956879|Binance|BTCUSDT|2021-02-20 09:13:04|55249.99|0.077|4254.24923|1|1613812384|1613812384|USDT|0.077
15956880|Binance|BTCUSDT|2021-02-20 09:13:04|55249.74|0.24|13259.9376|1|1613812384|1613812384|USDT|0.24
15956881|Binance|BTCUSDT|2021-02-20 09:13:04|55240.93|0.864|47728.16352|1|1613812384|1613812384|USDT|0.864
15956883|Binance|BTCUSD_PERP|2021-02-20 09:13:04|55200.1|10|1000|1|1613812384|1613812384|USD|0.0182
15956884|Binance|BTCUSD_PERP|2021-02-20 09:13:04|55197|1471|147100|1|1613812384|1613812384|USD|2.665
15956885|Binance|BTCUSDT|2021-02-20 09:13:04|55219.82|4.863|268533.98466|1|1613812384|1613812384|USDT|4.863
15956886|Binance|BTCUSD_PERP|2021-02-20 09:13:04|55191.7|200|20000|1|1613812384|1613812384|USD|0.3624
15956891|Binance|BTCUSD_PERP|2021-02-20 09:13:05|55168.7|12|1200|1|1613812385|1613812385|USD|0.0218
15956896|Binance|BTCUSDT|2021-02-20 09:13:05|55155|0.022|1213.41|1|1613812385|1613812385|USDT|0.022
15956898|Binance|BTCUSDT|2021-02-20 09:13:05|55160.04|0.033|1820.28132|1|1613812385|1613812385|USDT|0.033
15956900|Binance|BTCUSD_PERP|2021-02-20 09:13:05|55150.6|30|3000|1|1613812385|1613812385|USD|0.0544
15956901|Binance|BTCUSD_PERP|2021-02-20 09:13:05|55150.6|125|12500|1|1613812385|1613812386|USD|0.2267
15956902|Binance|BTCUSDT|2021-02-20 09:13:05|55161.37|0.029|1599.67973|1|1613812385|1613812386|USDT|0.029
15956903|Binance|BTCUSDT|2021-02-20 09:13:05|55161.39|0.057|3144.19923|1|1613812385|1613812386|USDT|0.057
15956904|Binance|BTCUSDT|2021-02-20 09:13:05|55160.7|0.214|11804.3898|1|1613812385|1613812386|USDT|0.214
15956906|Binance|BTCUSD_PERP|2021-02-20 09:13:06|55150|27|2700|1|1613812386|1613812386|USD|0.049
15956908|Binance|BTCUSD_PERP|2021-02-20 09:13:06|55150|197|19700|1|1613812386|1613812386|USD|0.3573
15956909|Binance|BTCUSD_PERP|2021-02-20 09:13:06|55150|86|8600|1|1613812386|1613812386|USD|0.156
15956911|Binance|BTCUSD_PERP|2021-02-20 09:13:06|55150|188|18800|1|1613812386|1613812386|USD|0.3409
15956912|Binance|BTCUSD_PERP|2021-02-20 09:13:06|55150|11|1100|1|1613812386|1613812386|USD|0.02
15956914|Binance|BTCUSDT|2021-02-20 09:13:06|55153.89|0.083|4577.77287|1|1613812386|1613812386|USDT|0.083
15956916|Binance|BTCUSDT|2021-02-20 09:13:06|55151.49|0.102|5625.45198|1|1613812386|1613812386|USDT|0.102
15956917|Binance|BTCUSDT|2021-02-20 09:13:06|55155.73|0.175|9652.25275|1|1613812386|1613812386|USDT|0.175
15956920|Binance|BTCUSDT|2021-02-20 09:13:06|55151.94|0.085|4687.9149|1|1613812386|1613812386|USDT|0.085
15956921|Binance|BTCUSD_PERP|2021-02-20 09:13:06|55145.5|179|17900|1|1613812386|1613812386|USD|0.3246
15956927|Binance|BTCUSD_PERP|2021-02-20 09:13:06|55140|21|2100|1|1613812386|1613812386|USD|0.0381
15956928|Binance|BTCUSD_PERP|2021-02-20 09:13:06|55135.5|33|3300|1|1613812386|1613812386|USD|0.0599
15956933|Binance|BTCUSDT|2021-02-20 09:13:06|55121.01|0.185|10197.38685|1|1613812386|1613812387|USDT|0.185
15956940|Binance|BTCUSDT|2021-02-20 09:13:06|55459.96|0.035|1941.0986|1|1613812386|1613812387|USDT|0.035
15956942|Binance|BTCUSDT|2021-02-20 09:13:06|55143.15|0.08|4411.452|1|1613812386|1613812387|USDT|0.08
15956945|Binance|BTCUSDT|2021-02-20 09:13:06|55153.9|0.112|6177.2368|1|1613812386|1613812387|USDT|0.112
15956946|Binance|BTCUSDT|2021-02-20 09:13:06|55153.9|0.053|2923.1567|1|1613812386|1613812387|USDT|0.053
15956947|Binance|BTCUSDT|2021-02-20 09:13:06|55129.18|0.438|24146.58084|1|1613812386|1613812387|USDT|0.438
15956950|Binance|BTCUSDT|2021-02-20 09:13:06|55143.7|0.05|2757.185|1|1613812386|1613812387|USDT|0.05
15956951|Binance|BTCUSDT|2021-02-20 09:13:06|55143.97|0.45|24814.7865|1|1613812386|1613812387|USDT|0.45
15956952|Binance|BTCUSDT|2021-02-20 09:13:06|55144.35|0.451|24870.10185|1|1613812386|1613812387|USDT|0.451
15956953|Binance|BTCUSDT|2021-02-20 09:13:06|55143.01|0.139|7664.87839|1|1613812386|1613812387|USDT|0.139
15956961|Binance|BTCUSDT|2021-02-20 09:13:07|55151.85|0.727|40095.39495|1|1613812387|1613812387|USDT|0.727
15956962|Binance|BTCUSD_PERP|2021-02-20 09:13:07|55133.5|115|11500|1|1613812387|1613812387|USD|0.2086
15956963|Binance|BTCUSDT|2021-02-20 09:13:07|55150.61|1.389|76604.19729|1|1613812387|1613812387|USDT|1.389
15956968|Binance|BTCUSDT|2021-02-20 09:13:07|55156.66|0.028|1544.38648|1|1613812387|1613812387|USDT|0.028
15956969|Binance|BTCUSDT|2021-02-20 09:13:07|55157.36|0.071|3916.17256|1|1613812387|1613812387|USDT|0.071
15956970|Binance|BTCUSDT|2021-02-20 09:13:07|55159.16|0.223|12300.49268|1|1613812387|1613812387|USDT|0.223
15956974|Binance|BTCUSDT|2021-02-20 09:13:07|55148.07|8.449|465946.04343|1|1613812387|1613812387|USDT|8.449
15956975|Binance|BTCUSDT|2021-02-20 09:13:07|55132.56|1.599|88156.96344|1|1613812387|1613812387|USDT|1.599
15956976|Binance|BTCUSDT|2021-02-20 09:13:07|55158.75|2.638|145508.7825|1|1613812387|1613812387|USDT|2.638
15956977|Binance|BTCUSD_PERP|2021-02-20 09:13:07|55145.5|108|10800|1|1613812387|1613812387|USD|0.1959
15956981|Binance|BTCUSDT|2021-02-20 09:13:07|55158.93|0.883|48705.33519|1|1613812387|1613812387|USDT|0.883
15956984|Binance|BTCUSDT|2021-02-20 09:13:07|55157.37|0.032|1765.03584|1|1613812387|1613812387|USDT|0.032
15956986|Binance|BTCUSDT|2021-02-20 09:13:07|55159.11|1|55159.11|1|1613812387|1613812387|USDT|1
15956990|Binance|BTCUSDT|2021-02-20 09:13:07|55157.37|0.027|1489.24899|1|1613812387|1613812387|USDT|0.027
15956992|Binance|BTCUSDT|2021-02-20 09:13:07|55157.37|0.207|11417.57559|1|1613812387|1613812387|USDT|0.207
15956994|Binance|BTCUSD_PERP|2021-02-20 09:13:07|55145.5|195|19500|1|1613812387|1613812387|USD|0.3537
15956995|Binance|BTCUSDT|2021-02-20 09:13:07|55159.98|0.077|4247.31846|1|1613812387|1613812387|USDT|0.077
15956997|Binance|BTCUSDT|2021-02-20 09:13:07|55135.14|0.844|46534.05816|1|1613812387|1613812387|USDT|0.844
15956998|Binance|BTCUSDT|2021-02-20 09:13:07|55162.5|0.033|1820.3625|1|1613812387|1613812387|USDT|0.033
15957005|Binance|BTCUSDT|2021-02-20 09:13:07|55162.61|0.137|7557.27757|1|1613812387|1613812387|USDT|0.137
15957007|Binance|BTCUSDT|2021-02-20 09:13:07|55160.7|0.134|7391.5338|1|1613812387|1613812387|USDT|0.134
15957008|Binance|BTCUSDT|2021-02-20 09:13:07|55160.65|0.04|2206.426|1|1613812387|1613812387|USDT|0.04
15957009|Binance|BTCUSDT|2021-02-20 09:13:07|55157.15|1.569|86541.56835|1|1613812387|1613812387|USDT|1.569
15957010|Binance|BTCUSDT|2021-02-20 09:13:07|55149.94|0.055|3033.2467|1|1613812387|1613812387|USDT|0.055
15957011|Binance|BTCUSDT|2021-02-20 09:13:07|55154|0.03|1654.62|1|1613812387|1613812387|USDT|0.03
15957014|Binance|BTCUSDT|2021-02-20 09:13:07|55152.82|0.19|10479.0358|1|1613812387|1613812387|USDT|0.19
15957018|Binance|BTCUSDT|2021-02-20 09:13:07|55152.8|0.038|2095.8064|1|1613812387|1613812387|USDT|0.038
15957021|Binance|BTCUSDT|2021-02-20 09:13:07|55151.66|0.518|28568.55988|1|1613812387|1613812387|USDT|0.518
15957025|Binance|BTCUSDT|2021-02-20 09:13:07|55150.08|0.284|15662.62272|1|1613812387|1613812387|USDT|0.284
15957031|Binance|BTCUSDT|2021-02-20 09:13:07|55161.62|0.063|3475.18206|1|1613812387|1613812388|USDT|0.063
15957033|Binance|BTCUSDT|2021-02-20 09:13:07|55160.82|0.07|3861.2574|1|1613812387|1613812388|USDT|0.07
15957034|Binance|BTCUSDT|2021-02-20 09:13:08|55160.66|0.032|1765.14112|1|1613812388|1613812388|USDT|0.032
15957035|Binance|BTCUSDT|2021-02-20 09:13:08|55160.66|0.124|6839.92184|1|1613812388|1613812388|USDT|0.124
15957037|Binance|BTCUSDT|2021-02-20 09:13:08|55160.62|0.157|8660.21734|1|1613812388|1613812388|USDT|0.157
15957039|Binance|BTCUSDT|2021-02-20 09:13:08|55160.19|0.038|2096.08722|1|1613812388|1613812388|USDT|0.038
15957040|Binance|BTCUSDT|2021-02-20 09:13:08|55155.01|0.3|16546.503|1|1613812388|1613812388|USDT|0.3
15957042|Binance|BTCUSDT|2021-02-20 09:13:08|55152.71|0.653|36014.71963|1|1613812388|1613812388|USDT|0.653
15957043|Binance|BTCUSDT|2021-02-20 09:13:08|55148.4|0.264|14559.1776|1|1613812388|1613812388|USDT|0.264
15957048|Binance|BTCUSD_PERP|2021-02-20 09:13:08|55140|332|33200|1|1613812388|1613812388|USD|0.6022
15957049|Binance|BTCUSD_PERP|2021-02-20 09:13:08|55136.9|50|5000|1|1613812388|1613812388|USD|0.0907
15957051|Binance|BTCUSDT|2021-02-20 09:13:08|55155.19|0.03|1654.6557|1|1613812388|1613812388|USDT|0.03
15957053|Binance|BTCUSDT|2021-02-20 09:13:08|55155.1|0.242|13347.5342|1|1613812388|1613812388|USDT|0.242
15957064|Binance|BTCUSDT|2021-02-20 09:13:08|55159.17|0.074|4081.77858|1|1613812388|1613812388|USDT|0.074
15957066|Binance|BTCUSDT|2021-02-20 09:13:08|55159.17|0.087|4798.84779|1|1613812388|1613812388|USDT|0.087
15957069|Binance|BTCUSDT|2021-02-20 09:13:08|55158.41|0.045|2482.12845|1|1613812388|1613812388|USDT|0.045
15957070|Binance|BTCUSDT|2021-02-20 09:13:08|55155.43|0.247|13623.39121|1|1613812388|1613812388|USDT|0.247
15957074|Binance|BTCUSDT|2021-02-20 09:13:08|55149.61|0.298|16434.58378|1|1613812388|1613812388|USDT|0.298
15957075|Binance|BTCUSDT|2021-02-20 09:13:08|55151.64|0.589|32484.31596|1|1613812388|1613812388|USDT|0.589
15957077|Binance|BTCUSDT|2021-02-20 09:13:08|55152.52|0.031|1709.72812|1|1613812388|1613812389|USDT|0.031
15957082|Binance|BTCUSDT|2021-02-20 09:13:09|55156.83|0.026|1434.07758|1|1613812389|1613812389|USDT|0.026
15957086|Binance|BTCUSD_210625|2021-02-20 09:13:09|60483.1|536|53600|1|1613812389|1613812389|USD|0.8862
15957087|Binance|BTCUSD_210326|2021-02-20 09:13:09|57543.5|546|54600|1|1613812389|1613812389|USD|0.9489
15957095|Binance|BTCUSDT|2021-02-20 09:13:09|55175.98|1.518|83757.13764|1|1613812389|1613812390|USDT|1.518
15957255|Binance|BTCUSDT|2021-02-20 09:13:39|55162.73|0.027|1489.39371|1|1613812419|1613812419|USDT|0.027
15957260|Binance|BTCUSDT|2021-02-20 09:13:39|55154.71|2.064|113839.32144|1|1613812419|1613812420|USDT|2.064
15957262|Binance|BTCUSDT|2021-02-20 09:13:40|55158.21|0.125|6894.77625|1|1613812420|1613812420|USDT|0.125
15957293|Binance|BTCUSD_210326|2021-02-20 09:13:41|57542.2|98|9800|1|1613812421|1613812421|USD|0.1704
15957306|Binance|BTCUSDT|2021-02-20 09:13:41|55157.72|0.677|37341.77644|1|1613812421|1613812421|USDT|0.677
15957311|Binance|BTCUSDT|2021-02-20 09:13:42|55173.54|0.089|4910.44506|1|1613812422|1613812422|USDT|0.089
15957312|Binance|BTCUSDT|2021-02-20 09:13:42|55171.21|2.285|126066.21485|1|1613812422|1613812422|USDT|2.285
15957313|Binance|BTCUSDT|2021-02-20 09:13:42|55175.97|0.022|1213.87134|1|1613812422|1613812422|USDT|0.022
15957315|Binance|BTCUSDT|2021-02-20 09:13:42|55180.06|0.026|1434.68156|1|1613812422|1613812422|USDT|0.026
15957794|Binance|BTCUSDT|2021-02-20 09:17:14|55399.01|0.26|14403.7426|2|1613812634|1613812634|USDT|0.26
15957856|Binance|BTCUSDT|2021-02-20 09:17:46|55434|0.038|2106.492|2|1613812666|1613812666|USDT|0.038
15957914|Binance|BTCUSDT|2021-02-20 09:19:00|55490.93|0.028|1553.74604|2|1613812740|1613812740|USDT|0.028
15957918|Binance|BTCUSDT|2021-02-20 09:19:07|55493.97|0.09|4994.4573|2|1613812747|1613812747|USDT|0.09
15957920|Binance|BTCUSDT|2021-02-20 09:19:09|55491.17|0.064|3551.43488|2|1613812749|1613812749|USDT|0.064
15958007|Binance|BTCUSDT|2021-02-20 09:22:14|55534.03|0.18|9996.1254|2|1613812934|1613812934|USDT|0.18
15958013|Binance|BTCUSDT|2021-02-20 09:22:25|55540|0.168|9330.72|2|1613812945|1613812945|USDT|0.168
15958023|Binance|BTCUSDT|2021-02-20 09:22:45|55550|0.102|5666.1|2|1613812965|1613812965|USDT|0.102
15958027|Binance|BTCUSDT|2021-02-20 09:22:51|55572.02|0.17|9447.2434|2|1613812971|1613812971|USDT|0.17
15958029|Binance|BTCUSDT|2021-02-20 09:22:51|55570.18|0.226|12558.86068|2|1613812971|1613812971|USDT|0.226
15958031|Binance|BTCUSDT|2021-02-20 09:22:52|55572.22|0.02|1111.4444|2|1613812972|1613812972|USDT|0.02
15958032|Binance|BTCUSDT|2021-02-20 09:22:53|55573.01|0.902|50126.85502|2|1613812973|1613812973|USDT|0.902
15958166|Binance|BTCUSDT|2021-02-20 09:24:20|55584.02|0.036|2001.02472|2|1613813060|1613813061|USDT|0.036
15958173|Binance|BTCUSD_PERP|2021-02-20 09:24:28|55585|40|4000|2|1613813068|1613813068|USD|0.072
15958596|Binance|BTCUSDT|2021-02-20 09:38:14|55598.02|0.062|3447.07724|2|1613813894|1613813894|USDT|0.062
15958627|Binance|BTCUSDT|2021-02-20 09:38:54|55625.52|0.052|2892.52704|2|1613813934|1613813934|USDT|0.052
15958631|Binance|BTCUSDT|2021-02-20 09:38:55|55632.42|0.06|3337.9452|2|1613813935|1613813935|USDT|0.06
15958642|Binance|BTCUSDT|2021-02-20 09:39:04|55638.98|0.126|7010.51148|2|1613813944|1613813944|USDT|0.126
15958645|Binance|BTCUSDT|2021-02-20 09:39:04|55639|0.042|2336.838|2|1613813944|1613813944|USDT|0.042
15959030|Binance|BTCUSDT|2021-02-20 09:52:35|55377.53|0.042|2325.85626|1|1613814755|1613814755|USDT|0.042
15959031|Binance|BTCUSDT|2021-02-20 09:52:35|55376.61|0.572|31675.42092|1|1613814755|1613814755|USDT|0.572
15959037|Binance|BTCUSDT|2021-02-20 09:53:12|55358.74|0.898|49712.14852|1|1613814792|1613814792|USDT|0.898
15959040|Binance|BTCUSDT|2021-02-20 09:53:14|55362.91|0.033|1826.97603|1|1613814794|1613814795|USDT|0.033
15959154|Binance|BTCUSDT|2021-02-20 10:00:04|55340|0.203|11234.02|1|1613815204|1613815204|USDT|0.203
15959158|Binance|BTCUSDT|2021-02-20 10:00:07|55350|0.033|1826.55|1|1613815207|1613815207|USDT|0.033
15959270|Binance|BTCUSDT|2021-02-20 10:05:28|55546.99|0.304|16886.28496|2|1613815528|1613815528|USDT|0.304
15959304|Binance|BTCUSDT|2021-02-20 10:06:03|55586.39|0.047|2612.56033|2|1613815563|1613815563|USDT|0.047
15959313|Binance|BTCUSDT|2021-02-20 10:06:11|55612.43|0.035|1946.43505|2|1613815571|1613815571|USDT|0.035
15959320|Binance|BTCUSDT|2021-02-20 10:06:27|55627.71|0.085|4728.35535|2|1613815587|1613815587|USDT|0.085
15959372|Binance|BTCUSDT|2021-02-20 10:07:36|55645.67|0.43|23927.6381|2|1613815656|1613815656|USDT|0.43
15959373|Binance|BTCUSDT|2021-02-20 10:07:36|55634.42|0.075|4172.5815|2|1613815656|1613815656|USDT|0.075
15959376|Binance|BTCUSDT|2021-02-20 10:07:37|55632.51|0.088|4895.66088|2|1613815657|1613815657|USDT|0.088
15959377|Binance|BTCUSDT|2021-02-20 10:07:37|55632.51|0.019|1057.01769|2|1613815657|1613815657|USDT|0.019
15960593|Binance|BTCUSDT|2021-02-20 10:29:25|55666|0.224|12469.184|2|1613816965|1613816965|USDT|0.224
15960594|Binance|BTCUSDT|2021-02-20 10:29:25|55666|0.027|1502.982|2|1613816965|1613816965|USDT|0.027
15960595|Binance|BTCUSDT|2021-02-20 10:29:27|55666.98|0.062|3451.35276|2|1613816967|1613816967|USDT|0.062
15960596|Binance|BTCUSDT|2021-02-20 10:29:27|55670.24|0.018|1002.06432|2|1613816967|1613816968|USDT|0.018
15960597|Binance|BTCUSD_PERP|2021-02-20 10:29:28|55650|16|1600|2|1613816968|1613816968|USD|0.0288
15960609|Binance|BTCUSD_PERP|2021-02-20 10:30:00|55655.7|48|4800|2|1613817000|1613817000|USD|0.0863
15960621|Binance|BTCUSDT|2021-02-20 10:30:34|55675|0.04|2227|2|1613817034|1613817034|USDT|0.04
15960623|Binance|BTCUSDT|2021-02-20 10:30:36|55687.74|0.1|5568.774|2|1613817036|1613817036|USDT|0.1
15960627|Binance|BTCUSDT|2021-02-20 10:30:45|55716.78|0.036|2005.80408|2|1613817045|1613817045|USDT|0.036
15960628|Binance|BTCUSDT|2021-02-20 10:30:45|55736.27|0.026|1449.14302|2|1613817045|1613817046|USDT|0.026
15960629|Binance|BTCUSDT|2021-02-20 10:30:46|55732.96|0.865|48209.0104|2|1613817046|1613817046|USDT|0.865
15960633|Binance|BTCUSDT|2021-02-20 10:30:47|55714.26|0.08|4457.1408|2|1613817047|1613817047|USDT|0.08
15960635|Binance|BTCUSDT|2021-02-20 10:30:49|55714.6|0.019|1058.5774|2|1613817049|1613817049|USDT|0.019
15960638|Binance|BTCUSDT|2021-02-20 10:30:52|55726.26|0.185|10309.3581|2|1613817052|1613817052|USDT|0.185
15960643|Binance|BTCUSD_PERP|2021-02-20 10:30:52|55711.6|20|2000|2|1613817052|1613817052|USD|0.0359
15960713|Binance|BTCUSDT|2021-02-20 10:33:15|55767.01|0.018|1003.80618|2|1613817195|1613817195|USDT|0.018
15960714|Binance|BTCUSDT|2021-02-20 10:33:15|55771.9|0.066|3680.9454|2|1613817195|1613817195|USDT|0.066
15960717|Binance|BTCUSDT|2021-02-20 10:33:15|55771.98|0.028|1561.61544|2|1613817195|1613817195|USDT|0.028
15960718|Binance|BTCUSDT|2021-02-20 10:33:15|55771.98|0.115|6413.7777|2|1613817195|1613817195|USDT|0.115
15960719|Binance|BTCUSDT|2021-02-20 10:33:16|55768.07|0.019|1059.59333|2|1613817196|1613817196|USDT|0.019
15960720|Binance|BTCUSDT|2021-02-20 10:33:16|55770.46|0.587|32737.26002|2|1613817196|1613817196|USDT|0.587
15960724|Binance|BTCUSDT|2021-02-20 10:33:16|55754.05|0.022|1226.5891|2|1613817196|1613817196|USDT|0.022
15960728|Binance|BTCUSD_PERP|2021-02-20 10:33:16|55736.9|65|6500|2|1613817196|1613817197|USD|0.1167
15960729|Binance|BTCUSD_PERP|2021-02-20 10:33:16|55736.9|11|1100|2|1613817196|1613817197|USD|0.0198
15960731|Binance|BTCUSD_PERP|2021-02-20 10:33:17|55736.9|112|11200|2|1613817197|1613817197|USD|0.201
15960732|Binance|BTCUSD_PERP|2021-02-20 10:33:17|55736.9|80|8000|2|1613817197|1613817197|USD|0.1436
15960769|Binance|BTCUSDT|2021-02-20 10:33:36|55777.71|0.062|3458.21802|2|1613817216|1613817216|USDT|0.062
15960771|Binance|BTCUSDT|2021-02-20 10:33:37|55768.84|0.091|5074.96444|2|1613817217|1613817217|USDT|0.091
15960772|Binance|BTCUSDT|2021-02-20 10:33:37|55770.11|0.028|1561.56308|2|1613817217|1613817218|USDT|0.028
15960774|Binance|BTCUSDT|2021-02-20 10:33:38|55767.86|0.759|42327.80574|2|1613817218|1613817218|USDT|0.759
15960778|Binance|BTCUSDT|2021-02-20 10:33:42|55779.05|0.024|1338.6972|2|1613817222|1613817222|USDT|0.024
15960782|Binance|BTCUSDT|2021-02-20 10:33:45|55835.74|0.021|1172.55054|2|1613817225|1613817226|USDT|0.021
15960785|Binance|BTCUSDT|2021-02-20 10:33:46|55833.01|0.896|50026.37696|2|1613817226|1613817226|USDT|0.896
15960788|Binance|BTCUSDT|2021-02-20 10:33:47|55838.22|0.022|1228.44084|2|1613817227|1613817227|USDT|0.022
15960791|Binance|BTCUSDT|2021-02-20 10:33:48|55854.31|0.055|3071.98705|2|1613817228|1613817228|USDT|0.055
15960793|Binance|BTCUSDT|2021-02-20 10:33:48|55860|0.072|4021.92|2|1613817228|1613817228|USDT|0.072
15960795|Binance|BTCUSDT|2021-02-20 10:33:48|55860.05|0.027|1508.22135|2|1613817228|1613817228|USDT|0.027
15960797|Binance|BTCUSDT|2021-02-20 10:33:48|55860.05|0.038|2122.6819|2|1613817228|1613817228|USDT|0.038
15960799|Binance|BTCUSDT|2021-02-20 10:33:48|55870.82|0.071|3966.82822|2|1613817228|1613817228|USDT|0.071
15960800|Binance|BTCUSDT|2021-02-20 10:33:48|55870.82|0.043|2402.44526|2|1613817228|1613817229|USDT|0.043
15960801|Binance|BTCUSD_PERP|2021-02-20 10:33:49|55847|1957|195700|2|1613817229|1613817229|USD|3.5043
15960802|Binance|BTCUSD_PERP|2021-02-20 10:33:49|55853.8|25|2500|2|1613817229|1613817229|USD|0.0448
15960804|Binance|BTCUSDT|2021-02-20 10:33:49|55884.04|0.557|31127.41028|2|1613817229|1613817229|USDT|0.557
15960810|Binance|BTCUSDT|2021-02-20 10:33:49|55871.54|0.019|1061.55926|2|1613817229|1613817230|USDT|0.019
15960814|Binance|BTCUSDT|2021-02-20 10:33:50|55869.15|0.229|12794.03535|2|1613817230|1613817230|USDT|0.229
15960815|Binance|BTCUSDT|2021-02-20 10:33:50|55871.15|0.035|1955.49025|2|1613817230|1613817230|USDT|0.035
15960816|Binance|BTCUSDT|2021-02-20 10:33:50|55879.56|0.237|13243.45572|2|1613817230|1613817230|USDT|0.237
15960817|Binance|BTCUSDT|2021-02-20 10:33:50|55877.48|0.02|1117.5496|2|1613817230|1613817230|USDT|0.02
15960818|Binance|BTCUSDT|2021-02-20 10:33:50|55878.3|0.06|3352.698|2|1613817230|1613817230|USDT|0.06
15960819|Binance|BTCUSD_PERP|2021-02-20 10:33:50|55847.7|148|14800|2|1613817230|1613817230|USD|0.2651
15960820|Binance|BTCUSDT|2021-02-20 10:33:50|55871.25|0.055|3072.91875|2|1613817230|1613817230|USDT|0.055
15960821|Binance|BTCUSDT|2021-02-20 10:33:50|55873.75|0.163|9107.42125|2|1613817230|1613817231|USDT|0.163
15960822|Binance|BTCUSDT|2021-02-20 10:33:51|55862.78|0.245|13686.3811|2|1613817231|1613817231|USDT|0.245
15960824|Binance|BTCUSDT|2021-02-20 10:33:51|55858.33|0.031|1731.60823|2|1613817231|1613817232|USDT|0.031
15960825|Binance|BTCUSDT_210326|2021-02-20 10:33:52|58559.3|0.1|5855.93|2|1613817232|1613817232|USDT|0.1
15960828|Binance|BTCUSDT|2021-02-20 10:33:52|55845.05|0.025|1396.12625|2|1613817232|1613817233|USDT|0.025
15960829|Binance|BTCUSDT|2021-02-20 10:33:53|55840.09|0.077|4299.68693|2|1613817233|1613817233|USDT|0.077
15960901|Binance|BTCUSDT|2021-02-20 10:34:11|55858.58|0.306|17092.72548|2|1613817251|1613817251|USDT|0.306
15960909|Binance|BTCUSDT|2021-02-20 10:34:18|55870.28|0.025|1396.757|2|1613817258|1613817258|USDT|0.025
15960910|Binance|BTCUSDT|2021-02-20 10:34:18|55870.42|0.131|7319.02502|2|1613817258|1613817259|USDT|0.131
15960911|Binance|BTCUSDT|2021-02-20 10:34:19|55866.9|0.049|2737.4781|2|1613817259|1613817259|USDT|0.049
15960912|Binance|BTCUSDT|2021-02-20 10:34:19|55869.1|0.018|1005.6438|2|1613817259|1613817259|USDT|0.018
15960913|Binance|BTCUSDT|2021-02-20 10:34:19|55869.9|0.077|4301.9823|2|1613817259|1613817259|USDT|0.077
15960914|Binance|BTCUSDT|2021-02-20 10:34:19|55873.36|0.1|5587.336|2|1613817259|1613817259|USDT|0.1
15960915|Binance|BTCUSDT|2021-02-20 10:34:19|55879.26|0.2|11175.852|2|1613817259|1613817259|USDT|0.2
15960916|Binance|BTCUSDT|2021-02-20 10:34:19|55878.31|0.251|14025.45581|2|1613817259|1613817259|USDT|0.251
15960921|Binance|BTCUSDT|2021-02-20 10:34:23|55879.52|0.437|24419.35024|2|1613817263|1613817263|USDT|0.437
15960935|Binance|BTCUSDT|2021-02-20 10:34:36|55894.84|0.048|2682.95232|2|1613817276|1613817276|USDT|0.048
15960936|Binance|BTCUSDT|2021-02-20 10:34:37|55893.64|0.903|50471.95692|2|1613817277|1613817277|USDT|0.903
15960938|Binance|BTCUSDT|2021-02-20 10:34:38|55896.36|0.089|4974.77604|2|1613817278|1613817278|USDT|0.089
15960939|Binance|BTCUSDT|2021-02-20 10:34:39|55920|0.028|1565.76|2|1613817279|1613817279|USDT|0.028
15960941|Binance|BTCUSDT|2021-02-20 10:34:40|55920|0.133|7437.36|2|1613817280|1613817280|USDT|0.133
15960942|Binance|BTCUSD_PERP|2021-02-20 10:34:40|55896|134|13400|2|1613817280|1613817280|USD|0.2398
15960943|Binance|BTCUSD_PERP|2021-02-20 10:34:40|55896|28|2800|2|1613817280|1613817281|USD|0.0501
15960944|Binance|BTCUSD_PERP|2021-02-20 10:34:41|55896.1|1260|126000|2|1613817281|1613817281|USD|2.2542
15960945|Binance|BTCUSDT|2021-02-20 10:34:41|55915.47|0.024|1341.97128|2|1613817281|1613817281|USDT|0.024
15960947|Binance|BTCUSDT|2021-02-20 10:34:41|55915.47|0.085|4752.81495|2|1613817281|1613817282|USDT|0.085
15960948|Binance|BTCUSDT|2021-02-20 10:34:42|55929.09|0.035|1957.51815|2|1613817282|1613817282|USDT|0.035
15960951|Binance|BTCUSDT|2021-02-20 10:34:42|55930|0.04|2237.2|2|1613817282|1613817282|USDT|0.04
15960952|Binance|BTCUSDT|2021-02-20 10:34:42|55933.02|0.59|33000.4818|2|1613817282|1613817282|USDT|0.59
15960954|Binance|BTCUSDT|2021-02-20 10:34:42|55933.02|0.021|1174.59342|2|1613817282|1613817282|USDT|0.021
15960955|Binance|BTCUSDT|2021-02-20 10:34:43|55923.27|0.094|5256.78738|2|1613817283|1613817283|USDT|0.094
15960957|Binance|BTCUSDT|2021-02-20 10:34:44|55919.92|0.1|5591.992|2|1613817284|1613817284|USDT|0.1
15960958|Binance|BTCUSDT|2021-02-20 10:34:44|55932.66|0.09|5033.9394|2|1613817284|1613817284|USDT|0.09
15960961|Binance|BTCUSDT|2021-02-20 10:34:45|55930.39|0.023|1286.39897|2|1613817285|1613817285|USDT|0.023
15960962|Binance|BTCUSDT|2021-02-20 10:34:45|55932.95|0.026|1454.2567|2|1613817285|1613817285|USDT|0.026
15960969|Binance|BTCUSDT|2021-02-20 10:34:49|55947.47|0.053|2965.21591|2|1613817289|1613817289|USDT|0.053
15960972|Binance|BTCUSDT|2021-02-20 10:34:50|55950|0.787|44032.65|2|1613817290|1613817290|USDT|0.787
15960973|Binance|BTCUSDT|2021-02-20 10:34:50|55948.74|0.04|2237.9496|2|1613817290|1613817290|USDT|0.04
15960974|Binance|BTCUSDT|2021-02-20 10:34:50|55947.47|0.065|3636.58555|2|1613817290|1613817290|USDT|0.065
15960976|Binance|BTCUSD_PERP|2021-02-20 10:34:50|55934.5|50|5000|2|1613817290|1613817290|USD|0.0894
15960979|Binance|BTCUSD_PERP|2021-02-20 10:34:51|55915.7|46|4600|2|1613817291|1613817291|USD|0.0823
15960987|Binance|BTCUSDT|2021-02-20 10:34:55|55950.01|0.043|2405.85043|2|1613817295|1613817295|USDT|0.043
15960988|Binance|BTCUSDT|2021-02-20 10:34:55|55949.61|0.05|2797.4805|2|1613817295|1613817296|USDT|0.05
15960989|Binance|BTCUSDT|2021-02-20 10:34:56|55955.09|0.58|32453.9522|2|1613817296|1613817296|USDT|0.58
15960995|Binance|BTCUSDT|2021-02-20 10:34:58|55963.22|0.216|12088.05552|2|1613817298|1613817298|USDT|0.216
15960997|Binance|BTCUSDT|2021-02-20 10:34:58|55969.65|0.988|55298.0142|2|1613817298|1613817298|USDT|0.988
15960999|Binance|BTCUSDT|2021-02-20 10:34:59|55958.1|0.234|13094.1954|2|1613817299|1613817299|USDT|0.234
15961029|Binance|BTCUSD_PERP|2021-02-20 10:35:03|55965.2|759|75900|2|1613817303|1613817303|USD|1.3562
15961031|Binance|BTCUSDT|2021-02-20 10:35:03|55973.12|0.052|2910.60224|2|1613817303|1613817303|USDT|0.052
15961032|Binance|BTCUSDT|2021-02-20 10:35:03|55971.9|0.069|3862.0611|2|1613817303|1613817303|USDT|0.069
15961033|Binance|BTCUSDT|2021-02-20 10:35:04|55950.32|0.093|5203.37976|2|1613817304|1613817304|USDT|0.093
15961098|Binance|BTCUSDT|2021-02-20 10:36:17|55976.44|0.5|27988.22|2|1613817377|1613817377|USDT|0.5
15961099|Binance|BTCUSDT|2021-02-20 10:36:17|55979|0.02|1119.58|2|1613817377|1613817377|USDT|0.02
15961100|Binance|BTCUSDT|2021-02-20 10:36:18|55997.94|0.077|4311.84138|2|1613817378|1613817378|USDT|0.077
15961101|Binance|BTCUSDT|2021-02-20 10:36:19|55991.88|0.4|22396.752|2|1613817379|1613817379|USDT|0.4
15961103|Binance|BTCUSDT|2021-02-20 10:36:20|55989.03|0.28|15676.9284|2|1613817380|1613817380|USDT|0.28
15961105|Binance|BTCUSD_PERP|2021-02-20 10:36:21|55975.5|291|29100|2|1613817381|1613817381|USD|0.5199
15961107|Binance|BTCUSDT|2021-02-20 10:36:22|55987.05|0.055|3079.28775|2|1613817382|1613817382|USDT|0.055
15961109|Binance|BTCUSDT|2021-02-20 10:36:22|55985.77|0.049|2743.30273|2|1613817382|1613817382|USDT|0.049
15961111|Binance|BTCUSD_PERP|2021-02-20 10:36:22|55975.5|195|19500|2|1613817382|1613817382|USD|0.3484
15961123|Binance|BTCUSDT|2021-02-20 10:36:35|55999.99|4.508|252447.95492|2|1613817395|1613817396|USDT|4.508
15961125|Binance|BTCUSDT|2021-02-20 10:36:39|56019.9|0.021|1176.4179|2|1613817399|1613817399|USDT|0.021
15961135|Binance|BTCUSDT|2021-02-20 10:36:51|56015.9|0.021|1176.3339|2|1613817411|1613817411|USDT|0.021
15961143|Binance|BTCUSDT|2021-02-20 10:36:55|56024.54|0.897|50254.01238|2|1613817415|1613817415|USDT|0.897
15961592|Binance|BTCUSDT|2021-02-20 11:05:56|55909.81|0.041|2292.30221|1|1613819156|1613819156|USDT|0.041
15961851|Binance|BTCUSDT|2021-02-20 11:16:32|55880.46|0.2|11176.092|2|1613819792|1613819792|USDT|0.2
15961887|Binance|BTCUSDT|2021-02-20 11:18:17|55964|0.564|31563.696|2|1613819897|1613819898|USDT|0.564
15962551|Binance|BTCUSDT|2021-02-20 11:46:34|55939.43|0.255|14264.55465|2|1613821594|1613821595|USDT|0.255
15962583|Binance|BTCUSDT|2021-02-20 11:47:15|56045.28|0.075|4203.396|2|1613821635|1613821635|USDT|0.075
15962584|Binance|BTCUSDT|2021-02-20 11:47:16|56039.8|0.037|2073.4726|2|1613821636|1613821636|USDT|0.037
15962585|Binance|BTCUSDT|2021-02-20 11:47:16|56038|0.15|8405.7|2|1613821636|1613821636|USDT|0.15
15962590|Binance|BTCUSDT|2021-02-20 11:47:33|56058.53|0.329|18443.25637|2|1613821653|1613821653|USDT|0.329
15962603|Binance|BTCUSDT|2021-02-20 11:47:53|56075.01|0.031|1738.32531|2|1613821673|1613821673|USDT|0.031
15962604|Binance|BTCUSDT|2021-02-20 11:47:54|56076.38|0.87|48786.4506|2|1613821674|1613821674|USDT|0.87
15962606|Binance|BTCUSDT|2021-02-20 11:47:56|56078.69|0.225|12617.70525|2|1613821676|1613821676|USDT|0.225
15962614|Binance|BTCUSDT|2021-02-20 11:48:10|56098.63|0.034|1907.35342|2|1613821690|1613821690|USDT|0.034
15962618|Binance|BTCUSDT|2021-02-20 11:48:11|56108.01|0.179|10043.33379|2|1613821691|1613821691|USDT|0.179
15962619|Binance|BTCUSDT|2021-02-20 11:48:11|56107.38|0.031|1739.32878|2|1613821691|1613821691|USDT|0.031
15962621|Binance|BTCUSDT|2021-02-20 11:48:12|56099.01|0.09|5048.9109|2|1613821692|1613821693|USDT|0.09
15962625|Binance|BTCUSDT|2021-02-20 11:48:13|56094.97|0.3|16828.491|2|1613821693|1613821694|USDT|0.3
15962642|Binance|BTCUSDT|2021-02-20 11:48:31|56111|0.257|14420.527|2|1613821711|1613821711|USDT|0.257
15962643|Binance|BTCUSDT|2021-02-20 11:48:35|56112.16|0.198|11110.20768|2|1613821715|1613821715|USDT|0.198
15962644|Binance|BTCUSDT|2021-02-20 11:48:35|56131.25|0.894|50181.3375|2|1613821715|1613821715|USDT|0.894
15962648|Binance|BTCUSDT|2021-02-20 11:48:36|56138.89|0.093|5220.91677|2|1613821716|1613821717|USDT|0.093
15962649|Binance|BTCUSDT|2021-02-20 11:48:36|56142.73|0.59|33124.2107|2|1613821716|1613821717|USDT|0.59
15962651|Binance|BTCUSDT|2021-02-20 11:48:36|56140.66|0.195|10947.4287|2|1613821716|1613821717|USDT|0.195
15962653|Binance|BTCUSDT|2021-02-20 11:48:37|56133.97|0.226|12686.27722|2|1613821717|1613821717|USDT|0.226
15962663|Binance|BTCUSDT|2021-02-20 11:48:42|56141.62|0.035|1964.9567|2|1613821722|1613821722|USDT|0.035
15962682|Binance|BTCUSDT|2021-02-20 11:48:51|56146.51|0.067|3761.81617|2|1613821731|1613821731|USDT|0.067
15962708|Binance|BTCUSDT|2021-02-20 11:49:08|56149.33|0.264|14823.42312|2|1613821748|1613821748|USDT|0.264
15962789|Binance|BTCUSDT|2021-02-20 11:52:37|56136.11|0.11|6174.9721|2|1613821957|1613821957|USDT|0.11
15962793|Binance|BTCUSDT|2021-02-20 11:52:38|56135.33|0.031|1740.19523|2|1613821958|1613821958|USDT|0.031
15962831|Binance|BTCUSDT|2021-02-20 11:52:45|56147.29|0.087|4884.81423|2|1613821965|1613821965|USDT|0.087
15962834|Binance|BTCUSDT|2021-02-20 11:52:45|56147.29|0.025|1403.68225|2|1613821965|1613821965|USDT|0.025
15962836|Binance|BTCUSDT|2021-02-20 11:52:46|56151.3|0.037|2077.5981|2|1613821966|1613821966|USDT|0.037
15962841|Binance|BTCUSDT|2021-02-20 11:52:47|56166.67|0.302|16962.33434|2|1613821967|1613821967|USDT|0.302
15962846|Binance|BTCUSDT|2021-02-20 11:52:48|56155.79|0.018|1010.80422|2|1613821968|1613821968|USDT|0.018
15962847|Binance|BTCUSDT|2021-02-20 11:52:48|56155.39|0.894|50202.91866|2|1613821968|1613821968|USDT|0.894
15962849|Binance|BTCUSDT|2021-02-20 11:52:48|56162.34|0.723|40605.37182|2|1613821968|1613821969|USDT|0.723
15962852|Binance|BTCUSDT|2021-02-20 11:52:49|56135.02|0.02|1122.7004|2|1613821969|1613821970|USDT|0.02
15962866|Binance|BTCUSD_PERP|2021-02-20 11:52:54|56137.1|19|1900|2|1613821974|1613821974|USD|0.0339
15962872|Binance|BTCUSDT|2021-02-20 11:52:56|56183.44|0.034|1910.23696|2|1613821976|1613821976|USDT|0.034
15962873|Binance|BTCUSD_PERP|2021-02-20 11:52:56|56155.3|40|4000|2|1613821976|1613821976|USD|0.0713
15962876|Binance|BTCUSDT|2021-02-20 11:52:56|56187.98|0.03|1685.6394|2|1613821976|1613821977|USDT|0.03
15962877|Binance|BTCUSDT|2021-02-20 11:52:57|56185.4|0.028|1573.1912|2|1613821977|1613821977|USDT|0.028
15962880|Binance|BTCUSDT|2021-02-20 11:52:57|56188.44|0.253|14215.67532|2|1613821977|1613821978|USDT|0.253
15962881|Binance|BTCUSDT|2021-02-20 11:52:57|56188|0.084|4719.792|2|1613821977|1613821978|USDT|0.084
15962882|Binance|BTCUSDT|2021-02-20 11:52:57|56189.55|0.25|14047.3875|2|1613821977|1613821978|USDT|0.25
15962888|Binance|BTCUSDT|2021-02-20 11:52:59|56189.96|0.183|10282.76268|2|1613821979|1613821979|USDT|0.183
15962890|Binance|BTCUSD_PERP|2021-02-20 11:52:59|56156.5|30|3000|2|1613821979|1613821980|USD|0.0535
15962891|Binance|BTCUSDT|2021-02-20 11:53:00|56196.74|0.087|4889.11638|2|1613821980|1613821980|USDT|0.087
15962909|Binance|BTCUSDT|2021-02-20 11:53:01|56211.6|0.08|4496.928|2|1613821981|1613821981|USDT|0.08
15962912|Binance|BTCUSDT|2021-02-20 11:53:01|56211.7|0.04|2248.468|2|1613821981|1613821982|USDT|0.04
15962914|Binance|BTCUSD_PERP|2021-02-20 11:53:02|56196.8|15|1500|2|1613821982|1613821982|USD|0.0267
15962922|Binance|BTCUSD_PERP|2021-02-20 11:53:03|56196.8|27|2700|2|1613821983|1613821983|USD|0.0481
15962924|Binance|BTCUSDT|2021-02-20 11:53:03|56220.01|0.038|2136.36038|2|1613821983|1613821983|USDT|0.038
15962926|Binance|BTCUSDT|2021-02-20 11:53:03|56220.01|0.15|8433.0015|2|1613821983|1613821983|USDT|0.15
15962927|Binance|BTCUSDT|2021-02-20 11:53:03|56229.53|0.7|39360.671|2|1613821983|1613821983|USDT|0.7
15962928|Binance|BTCUSDT|2021-02-20 11:53:03|56227.97|0.019|1068.33143|2|1613821983|1613821984|USDT|0.019
15962930|Binance|BTCUSDT|2021-02-20 11:53:04|56214.69|0.094|5284.18086|2|1613821984|1613821984|USDT|0.094
15962934|Binance|BTCUSDT|2021-02-20 11:53:05|56195.53|0.098|5507.16194|2|1613821985|1613821985|USDT|0.098
15962935|Binance|BTCUSDT|2021-02-20 11:53:05|56196.52|0.044|2472.64688|2|1613821985|1613821985|USDT|0.044
15962936|Binance|BTCUSDT|2021-02-20 11:53:05|56200|0.093|5226.6|2|1613821985|1613821986|USDT|0.093
15962949|Binance|BTCUSD_PERP|2021-02-20 11:53:11|56185.5|35|3500|2|1613821991|1613821991|USD|0.0623
15962951|Binance|BTCUSD_PERP|2021-02-20 11:53:11|56185.5|800|80000|2|1613821991|1613821992|USD|1.4239
15962968|Binance|BTCUSD_PERP|2021-02-20 11:53:18|56195.1|113|11300|2|1613821998|1613821998|USD|0.2011
15962971|Binance|BTCUSDT|2021-02-20 11:53:20|56234.29|0.06|3374.0574|2|1613822000|1613822000|USDT|0.06
15962973|Binance|BTCUSDT|2021-02-20 11:53:20|56240.44|4.7|264330.068|2|1613822000|1613822000|USDT|4.7
15962976|Binance|BTCUSDT|2021-02-20 11:53:21|56236.6|0.024|1349.6784|2|1613822001|1613822001|USDT|0.024
15962989|Binance|BTCUSDT|2021-02-20 11:53:23|56247.63|0.039|2193.65757|2|1613822003|1613822003|USDT|0.039
15962996|Binance|BTCUSDT|2021-02-20 11:53:24|56234.72|0.034|1911.98048|2|1613822004|1613822004|USDT|0.034
15963000|Binance|BTCUSDT|2021-02-20 11:53:26|56249.08|0.183|10293.58164|2|1613822006|1613822006|USDT|0.183
15963001|Binance|BTCUSDT|2021-02-20 11:53:26|56249.06|2.005|112779.3653|2|1613822006|1613822007|USDT|2.005
15963002|Binance|BTCUSDT|2021-02-20 11:53:27|56236.63|0.086|4836.35018|2|1613822007|1613822007|USDT|0.086
15963135|Binance|BTCUSDT|2021-02-20 11:55:52|56221.44|0.144|8095.88736|2|1613822152|1613822152|USDT|0.144
15963137|Binance|BTCUSDT|2021-02-20 11:55:53|56232.17|0.37|20805.9029|2|1613822153|1613822153|USDT|0.37
15963138|Binance|BTCUSD_PERP|2021-02-20 11:55:53|56205.5|390|39000|2|1613822153|1613822153|USD|0.6939
15963139|Binance|BTCUSDT|2021-02-20 11:55:53|56229.87|0.52|29239.5324|2|1613822153|1613822153|USDT|0.52
15963140|Binance|BTCUSDT|2021-02-20 11:55:54|56231|0.02|1124.62|2|1613822154|1613822154|USDT|0.02
15963141|Binance|BTCUSDT|2021-02-20 11:55:54|56231|0.181|10177.811|2|1613822154|1613822154|USDT|0.181
15963142|Binance|BTCUSDT|2021-02-20 11:55:54|56231|0.05|2811.55|2|1613822154|1613822154|USDT|0.05
15963144|Binance|BTCUSDT|2021-02-20 11:55:55|56238.36|0.451|25363.50036|2|1613822155|1613822156|USDT|0.451
15963221|Binance|BTCUSDT|2021-02-20 11:57:30|56242.82|0.357|20078.68674|2|1613822250|1613822250|USDT|0.357
15963222|Binance|BTCUSDT|2021-02-20 11:57:30|56242.83|0.057|3205.84131|2|1613822250|1613822250|USDT|0.057
15963223|Binance|BTCUSDT|2021-02-20 11:57:35|56247.81|0.025|1406.19525|2|1613822255|1613822255|USDT|0.025
15963225|Binance|BTCUSDT|2021-02-20 11:57:36|56248.48|0.279|15693.32592|2|1613822256|1613822256|USDT|0.279
15963228|Binance|BTCUSDT|2021-02-20 11:57:38|56263.39|0.11|6188.9729|2|1613822258|1613822258|USDT|0.11
15963229|Binance|BTCUSDT|2021-02-20 11:57:38|56266.82|1.066|59980.43012|2|1613822258|1613822258|USDT|1.066
15963230|Binance|BTCUSDT|2021-02-20 11:57:38|56269.46|4|225077.84|2|1613822258|1613822258|USDT|4
15963232|Binance|BTCUSDT|2021-02-20 11:57:38|56269.29|0.023|1294.19367|2|1613822258|1613822258|USDT|0.023
15963233|Binance|BTCUSDT|2021-02-20 11:57:38|56270|0.407|22901.89|2|1613822258|1613822259|USDT|0.407
15963234|Binance|BTCUSDT|2021-02-20 11:57:38|56270|0.02|1125.4|2|1613822258|1613822259|USDT|0.02
15963236|Binance|BTCUSDT|2021-02-20 11:57:39|56270|0.022|1237.94|2|1613822259|1613822259|USDT|0.022
15963240|Binance|BTCUSD_PERP|2021-02-20 11:57:41|56276.1|15|1500|2|1613822261|1613822261|USD|0.0267
15963241|Binance|BTCUSD_210326|2021-02-20 11:57:41|58873|28|2800|2|1613822261|1613822261|USD|0.0476
15963242|Binance|BTCUSDT|2021-02-20 11:57:41|56295.53|0.5|28147.765|2|1613822261|1613822261|USDT|0.5
15963244|Binance|BTCUSDT|2021-02-20 11:57:42|56298.91|4.051|228066.88441|2|1613822262|1613822262|USDT|4.051
15963246|Binance|BTCUSDT|2021-02-20 11:57:42|56298.41|0.034|1914.14594|2|1613822262|1613822262|USDT|0.034
15963247|Binance|BTCUSDT|2021-02-20 11:57:42|56293.69|0.692|38955.23348|2|1613822262|1613822262|USDT|0.692
15963249|Binance|BTCUSDT|2021-02-20 11:57:43|56298.02|0.671|37775.97142|2|1613822263|1613822263|USDT|0.671
15963250|Binance|BTCUSDT|2021-02-20 11:57:43|56300|1.73|97399|2|1613822263|1613822263|USDT|1.73
15963251|Binance|BTCUSDT|2021-02-20 11:57:43|56300|0.028|1576.4|2|1613822263|1613822263|USDT|0.028
15963252|Binance|BTCUSDT|2021-02-20 11:57:43|56300|0.251|14131.3|2|1613822263|1613822263|USDT|0.251
15963253|Binance|BTCUSDT|2021-02-20 11:57:43|56300|0.085|4785.5|2|1613822263|1613822263|USDT|0.085
15963254|Binance|BTCUSDT|2021-02-20 11:57:43|56300|0.018|1013.4|2|1613822263|1613822263|USDT|0.018
15963255|Binance|BTCUSDT|2021-02-20 11:57:44|56300|0.043|2420.9|2|1613822264|1613822264|USDT|0.043
15963256|Binance|BTCUSD_PERP|2021-02-20 11:57:44|56276.1|50|5000|2|1613822264|1613822264|USD|0.0889
15963260|Binance|BTCUSDT|2021-02-20 11:57:45|56293.66|0.192|10808.38272|2|1613822265|1613822265|USDT|0.192
15963273|Binance|BTCUSDT|2021-02-20 11:57:53|56303.49|0.303|17059.95747|2|1613822273|1613822273|USDT|0.303
15963280|Binance|BTCUSDT|2021-02-20 11:57:54|56305|0.03|1689.15|2|1613822274|1613822274|USDT|0.03
15963282|Binance|BTCUSD_PERP|2021-02-20 11:57:55|56298.4|13|1300|2|1613822275|1613822275|USD|0.0231
15963285|Binance|BTCUSDT|2021-02-20 11:57:56|56309.01|0.031|1745.57931|2|1613822276|1613822276|USDT|0.031
15963291|Binance|BTCUSDT|2021-02-20 11:57:57|56308.01|0.02|1126.1602|2|1613822277|1613822278|USDT|0.02
15963356|Binance|BTCUSDT|2021-02-20 11:58:30|56315.24|0.033|1858.40292|2|1613822310|1613822310|USDT|0.033
15963357|Binance|BTCUSDT|2021-02-20 11:58:30|56315.24|0.151|8503.60124|2|1613822310|1613822310|USDT|0.151
15963358|Binance|BTCUSDT|2021-02-20 11:58:30|56322.1|0.449|25288.6229|2|1613822310|1613822311|USDT|0.449
15963359|Binance|BTCUSDT|2021-02-20 11:58:34|56317.42|0.02|1126.3484|2|1613822314|1613822314|USDT|0.02
15963360|Binance|BTCUSDT|2021-02-20 11:58:34|56317.42|0.03|1689.5226|2|1613822314|1613822314|USDT|0.03
15963361|Binance|BTCUSDT|2021-02-20 11:58:35|56322.22|0.133|7490.85526|2|1613822315|1613822315|USDT|0.133
15963364|Binance|BTCUSDT|2021-02-20 11:58:36|56323.9|0.035|1971.3365|2|1613822316|1613822316|USDT|0.035
15963367|Binance|BTCUSDT|2021-02-20 11:58:38|56330|0.052|2929.16|2|1613822318|1613822318|USDT|0.052
15963368|Binance|BTCUSDT|2021-02-20 11:58:38|56334.91|0.025|1408.37275|2|1613822318|1613822318|USDT|0.025
15963370|Binance|BTCUSDT|2021-02-20 11:58:39|56344.8|0.038|2141.1024|2|1613822319|1613822319|USDT|0.038
15963371|Binance|BTCUSDT|2021-02-20 11:58:39|56344.8|0.565|31834.812|2|1613822319|1613822320|USDT|0.565
15963372|Binance|BTCUSDT|2021-02-20 11:58:40|56348|0.02|1126.96|2|1613822320|1613822320|USDT|0.02
15963374|Binance|BTCUSDT|2021-02-20 11:58:40|56349.68|3.851|217002.61768|2|1613822320|1613822320|USDT|3.851
15963378|Binance|BTCUSDT|2021-02-20 11:58:40|56350|0.1|5635|2|1613822320|1613822320|USDT|0.1
15963379|Binance|BTCUSDT|2021-02-20 11:58:40|56350|2|112700|2|1613822320|1613822320|USDT|2
15963380|Binance|BTCUSDT|2021-02-20 11:58:40|56350|4.464|251546.4|2|1613822320|1613822320|USDT|4.464
15963382|Binance|BTCUSDT|2021-02-20 11:58:40|56350.48|0.114|6423.95472|2|1613822320|1613822320|USDT|0.114
15963383|Binance|BTCUSDT|2021-02-20 11:58:40|56351.63|0.29|16341.9727|2|1613822320|1613822320|USDT|0.29
15963384|Binance|BTCUSDT|2021-02-20 11:58:40|56355|0.13|7326.15|2|1613822320|1613822320|USDT|0.13
15963385|Binance|BTCUSDT|2021-02-20 11:58:40|56355.06|0.088|4959.24528|2|1613822320|1613822320|USDT|0.088
15963387|Binance|BTCUSDT|2021-02-20 11:58:40|56356.83|1.349|76025.36367|2|1613822320|1613822321|USDT|1.349
15963388|Binance|BTCUSDT|2021-02-20 11:58:41|56355.44|0.321|18090.09624|2|1613822321|1613822321|USDT|0.321
15963389|Binance|BTCUSDT|2021-02-20 11:58:43|56364.36|0.222|12512.88792|2|1613822323|1613822323|USDT|0.222
15963390|Binance|BTCUSDT|2021-02-20 11:58:44|56366.49|0.89|50166.1761|2|1613822324|1613822324|USDT|0.89
15963391|Binance|BTCUSDT|2021-02-20 11:58:44|56365.17|0.068|3832.83156|2|1613822324|1613822324|USDT|0.068
15963393|Binance|BTCUSDT|2021-02-20 11:58:44|56365.17|0.026|1465.49442|2|1613822324|1613822324|USDT|0.026
15963398|Binance|BTCUSD_210326|2021-02-20 11:58:45|58930.2|27|2700|2|1613822325|1613822326|USD|0.0459
15963399|Binance|BTCUSDT|2021-02-20 11:58:45|56368.78|0.13|7327.9414|2|1613822325|1613822326|USDT|0.13
15963400|Binance|BTCUSDT|2021-02-20 11:58:45|56368.78|0.044|2480.22632|2|1613822325|1613822326|USDT|0.044
15963409|Binance|BTCUSD_210326|2021-02-20 11:58:47|58929|25|2500|2|1613822327|1613822327|USD|0.0425
15963410|Binance|BTCUSD_PERP|2021-02-20 11:58:48|56350|30|3000|2|1613822328|1613822328|USD|0.0533
15963415|Binance|BTCUSD_PERP|2021-02-20 11:58:49|56350|98|9800|2|1613822329|1613822330|USD|0.174
15963416|Binance|BTCUSD_PERP|2021-02-20 11:58:50|56350|1795|179500|2|1613822330|1613822330|USD|3.1855
15963422|Binance|BTCUSDT|2021-02-20 11:58:52|56380.69|0.779|43920.55751|2|1613822332|1613822333|USDT|0.779
15963423|Binance|BTCUSDT|2021-02-20 11:58:52|56382.41|0.044|2480.82604|2|1613822332|1613822333|USDT|0.044
15963424|Binance|BTCUSDT|2021-02-20 11:58:52|56383.15|0.395|22271.34425|2|1613822332|1613822333|USDT|0.395
15963429|Binance|BTCUSD_PERP|2021-02-20 11:58:56|56364.9|90|9000|2|1613822336|1613822336|USD|0.1597
15963438|Binance|BTCUSDT|2021-02-20 11:59:00|56401.96|0.034|1917.66664|2|1613822340|1613822340|USDT|0.034
15963441|Binance|BTCUSDT|2021-02-20 11:59:00|56403.66|0.064|3609.83424|2|1613822340|1613822340|USDT|0.064
15963461|Binance|BTCUSDT|2021-02-20 11:59:01|56403.91|0.275|15511.07525|2|1613822341|1613822341|USDT|0.275
15963462|Binance|BTCUSDT|2021-02-20 11:59:01|56408.66|0.025|1410.2165|2|1613822341|1613822342|USDT|0.025
15963463|Binance|BTCUSDT|2021-02-20 11:59:01|56408.3|0.306|17260.9398|2|1613822341|1613822342|USDT|0.306
15963467|Binance|BTCUSD_PERP|2021-02-20 11:59:02|56385|153|15300|2|1613822342|1613822342|USD|0.2714
15963469|Binance|BTCUSDT|2021-02-20 11:59:02|56409.26|0.065|3666.6019|2|1613822342|1613822342|USDT|0.065
15963472|Binance|BTCUSDT|2021-02-20 11:59:03|56406.14|0.064|3609.99296|2|1613822343|1613822343|USDT|0.064
15963488|Binance|BTCUSDT|2021-02-20 11:59:11|56389.73|0.05|2819.4865|2|1613822351|1613822351|USDT|0.05
15963489|Binance|BTCUSDT|2021-02-20 11:59:11|56388.21|0.032|1804.42272|2|1613822351|1613822352|USDT|0.032
15963516|Binance|BTCUSDT|2021-02-20 11:59:27|56429.26|0.022|1241.44372|2|1613822367|1613822367|USDT|0.022
15963522|Binance|BTCUSD_PERP|2021-02-20 11:59:28|56409.5|44|4400|2|1613822368|1613822368|USD|0.0781
15963523|Binance|BTCUSDT|2021-02-20 11:59:29|56424.08|0.075|4231.806|2|1613822369|1613822369|USDT|0.075
15963525|Binance|BTCUSDT|2021-02-20 11:59:30|56427.09|0.02|1128.5418|2|1613822370|1613822370|USDT|0.02
15963528|Binance|BTCUSDT|2021-02-20 11:59:30|56427.45|0.653|36847.12485|2|1613822370|1613822371|USDT|0.653
15963530|Binance|BTCUSDT|2021-02-20 11:59:31|56429.5|0.03|1692.885|2|1613822371|1613822371|USDT|0.03
15963536|Binance|BTCUSDT|2021-02-20 11:59:34|56430.89|0.06|3385.8534|2|1613822374|1613822374|USDT|0.06
15963537|Binance|BTCUSDT|2021-02-20 11:59:35|56425.56|0.529|29849.12124|2|1613822375|1613822375|USDT|0.529
15963538|Binance|BTCUSDT|2021-02-20 11:59:35|56427.6|0.065|3667.794|2|1613822375|1613822375|USDT|0.065
15963539|Binance|BTCUSDT|2021-02-20 11:59:35|56428.93|0.358|20201.55694|2|1613822375|1613822375|USDT|0.358
15963540|Binance|BTCUSDT|2021-02-20 11:59:35|56430.16|0.269|15179.71304|2|1613822375|1613822375|USDT|0.269
15963542|Binance|BTCUSDT|2021-02-20 11:59:35|56432.62|0.028|1580.11336|2|1613822375|1613822375|USDT|0.028
15963545|Binance|BTCUSDT|2021-02-20 11:59:37|56432.36|0.082|4627.45352|2|1613822377|1613822377|USDT|0.082
15963546|Binance|BTCUSDT|2021-02-20 11:59:37|56430.91|0.04|2257.2364|2|1613822377|1613822377|USDT|0.04
15963549|Binance|BTCUSDT|2021-02-20 11:59:37|56435|0.02|1128.7|2|1613822377|1613822377|USDT|0.02
15963550|Binance|BTCUSDT|2021-02-20 11:59:37|56439.21|4.46|251718.8766|2|1613822377|1613822378|USDT|4.46
15963551|Binance|BTCUSDT|2021-02-20 11:59:38|56438.65|0.13|7337.0245|2|1613822378|1613822378|USDT|0.13
15963552|Binance|BTCUSDT|2021-02-20 11:59:38|56439.11|0.248|13996.89928|2|1613822378|1613822378|USDT|0.248
15963557|Binance|BTCUSDT|2021-02-20 11:59:40|56447.72|4.507|254409.87404|2|1613822380|1613822380|USDT|4.507
15963558|Binance|BTCUSDT|2021-02-20 11:59:40|56449.75|0.022|1241.8945|2|1613822380|1613822380|USDT|0.022
15963559|Binance|BTCUSDT|2021-02-20 11:59:40|56449.76|1.02|57578.7552|2|1613822380|1613822380|USDT|1.02
15963560|Binance|BTCUSDT|2021-02-20 11:59:41|56450|0.029|1637.05|2|1613822381|1613822381|USDT|0.029
15963561|Binance|BTCUSDT|2021-02-20 11:59:41|56449.94|0.782|44143.85308|2|1613822381|1613822381|USDT|0.782
15963562|Binance|BTCUSDT|2021-02-20 11:59:41|56449.92|0.1|5644.992|2|1613822381|1613822381|USDT|0.1
15963563|Binance|BTCUSDT|2021-02-20 11:59:41|56450|0.2|11290|2|1613822381|1613822382|USDT|0.2
15963573|Binance|BTCUSD_PERP|2021-02-20 11:59:47|56450|70|7000|2|1613822387|1613822387|USD|0.1241
15963574|Binance|BTCUSDT|2021-02-20 11:59:47|56449.73|0.395|22297.64335|2|1613822387|1613822387|USDT|0.395
15963575|Binance|BTCUSDT|2021-02-20 11:59:47|56450|0.26|14677|2|1613822387|1613822388|USDT|0.26
15963578|Binance|BTCUSDT|2021-02-20 11:59:48|56448.66|0.09|5080.3794|2|1613822388|1613822388|USDT|0.09
15963581|Binance|BTCUSDT|2021-02-20 11:59:48|56449.8|0.045|2540.241|2|1613822388|1613822389|USDT|0.045
15963582|Binance|BTCUSDT|2021-02-20 11:59:49|56446.69|0.023|1298.27387|2|1613822389|1613822389|USDT|0.023
15963599|Binance|BTCUSDT|2021-02-20 11:59:56|56450|0.101|5701.45|2|1613822396|1613822396|USDT|0.101
15963600|Binance|BTCUSDT|2021-02-20 11:59:57|56437.32|2.201|124218.54132|1|1613822397|1613822397|USDT|2.201
15963740|Binance|BTCUSD_PERP|2021-02-20 12:01:24|56461.4|124|12400|2|1613822484|1613822484|USD|0.2197
15963742|Binance|BTCUSDT|2021-02-20 12:01:24|56460.51|0.03|1693.8153|2|1613822484|1613822485|USDT|0.03
15963754|Binance|BTCUSDT|2021-02-20 12:01:43|56457.79|0.018|1016.24022|2|1613822503|1613822503|USDT|0.018
15963755|Binance|BTCUSDT|2021-02-20 12:01:43|56460.18|0.03|1693.8054|2|1613822503|1613822503|USDT|0.03
15963761|Binance|BTCUSDT|2021-02-20 12:01:46|56488.38|0.277|15647.28126|2|1613822506|1613822506|USDT|0.277
15963764|Binance|BTCUSDT|2021-02-20 12:01:47|56492.56|0.08|4519.4048|2|1613822507|1613822507|USDT|0.08
15963769|Binance|BTCUSDT|2021-02-20 12:01:48|56509.91|0.087|4916.36217|2|1613822508|1613822508|USDT|0.087
15963771|Binance|BTCUSDT|2021-02-20 12:01:48|56510.53|0.081|4577.35293|2|1613822508|1613822508|USDT|0.081
15963774|Binance|BTCUSDT|2021-02-20 12:01:49|56500.08|0.855|48307.5684|2|1613822509|1613822510|USDT|0.855
15963776|Binance|BTCUSDT|2021-02-20 12:01:50|56503.94|0.058|3277.22852|2|1613822510|1613822510|USDT|0.058
15963777|Binance|BTCUSDT|2021-02-20 12:01:50|56503.94|0.033|1864.63002|2|1613822510|1613822510|USDT|0.033
15963778|Binance|BTCUSDT|2021-02-20 12:01:50|56507.69|0.266|15031.04554|2|1613822510|1613822510|USDT|0.266
15963779|Binance|BTCUSDT|2021-02-20 12:01:51|56512.27|0.133|7516.13191|2|1613822511|1613822511|USDT|0.133
15963781|Binance|BTCUSDT|2021-02-20 12:01:51|56506|0.034|1921.204|2|1613822511|1613822511|USDT|0.034
15963782|Binance|BTCUSDT|2021-02-20 12:01:51|56507.51|0.078|4407.58578|2|1613822511|1613822511|USDT|0.078
15963784|Binance|BTCUSD_PERP|2021-02-20 12:01:55|56500|112|11200|2|1613822515|1613822515|USD|0.1983
15963785|Binance|BTCUSDT|2021-02-20 12:01:55|56515.97|0.506|28597.08082|2|1613822515|1613822516|USDT|0.506
15963791|Binance|BTCUSDT|2021-02-20 12:01:57|56523|0.076|4295.748|2|1613822517|1613822517|USDT|0.076
15963794|Binance|BTCUSDT|2021-02-20 12:01:57|56523|0.696|39340.008|2|1613822517|1613822517|USDT|0.696
15963805|Binance|BTCUSDT|2021-02-20 12:02:05|56562.7|0.121|6844.0867|2|1613822525|1613822525|USDT|0.121
15963806|Binance|BTCUSD_PERP|2021-02-20 12:02:05|56557.6|22|2200|2|1613822525|1613822526|USD|0.0389
15963807|Binance|BTCUSDT|2021-02-20 12:02:05|56562.88|0.067|3789.71296|2|1613822525|1613822526|USDT|0.067
15963808|Binance|BTCUSDT|2021-02-20 12:02:05|56563.55|0.301|17025.62855|2|1613822525|1613822526|USDT|0.301
15963809|Binance|BTCUSD_PERP|2021-02-20 12:02:06|56557.6|288|28800|2|1613822526|1613822526|USD|0.5093
15963813|Binance|BTCUSDT|2021-02-20 12:02:06|56565.66|0.12|6787.8792|2|1613822526|1613822526|USDT|0.12
15963814|Binance|BTCUSDT|2021-02-20 12:02:06|56576.51|0.16|9052.2416|2|1613822526|1613822526|USDT|0.16
15963815|Binance|BTCUSDT|2021-02-20 12:02:07|56569.73|0.024|1357.67352|2|1613822527|1613822527|USDT|0.024
15963817|Binance|BTCUSDT|2021-02-20 12:02:07|56557.06|0.08|4524.5648|2|1613822527|1613822527|USDT|0.08
15963819|Binance|BTCUSDT|2021-02-20 12:02:07|56554.91|0.526|29747.88266|2|1613822527|1613822528|USDT|0.526
15963821|Binance|BTCUSDT|2021-02-20 12:02:08|56564.81|0.023|1300.99063|2|1613822528|1613822528|USDT|0.023
15963822|Binance|BTCUSDT|2021-02-20 12:02:08|56567.17|3|169701.51|2|1613822528|1613822528|USDT|3
15963824|Binance|BTCUSDT|2021-02-20 12:02:08|56570.78|0.3|16971.234|2|1613822528|1613822528|USDT|0.3
15963825|Binance|BTCUSDT|2021-02-20 12:02:08|56563.51|0.07|3959.4457|2|1613822528|1613822528|USDT|0.07
15963826|Binance|BTCUSDT|2021-02-20 12:02:08|56566.9|0.1|5656.69|2|1613822528|1613822528|USDT|0.1
15963829|Binance|BTCUSD_210326|2021-02-20 12:02:09|59194.9|13|1300|2|1613822529|1613822529|USD|0.022
15963832|Binance|BTCUSDT|2021-02-20 12:02:10|56571.2|0.16|9051.392|2|1613822530|1613822531|USDT|0.16
15963847|Binance|BTCUSD_210326|2021-02-20 12:02:15|59236.8|28|2800|2|1613822535|1613822535|USD|0.0473
15963848|Binance|BTCUSDT|2021-02-20 12:02:16|56617.43|13.007|736422.91201|2|1613822536|1613822536|USDT|13.007
15963850|Binance|BTCUSDT|2021-02-20 12:02:16|56626.65|1.5|84939.975|2|1613822536|1613822536|USDT|1.5
15963853|Binance|BTCUSDT|2021-02-20 12:02:16|56626.66|0.02|1132.5332|2|1613822536|1613822536|USDT|0.02
15963859|Binance|BTCUSDT|2021-02-20 12:02:16|56626.29|0.698|39525.15042|2|1613822536|1613822536|USDT|0.698
15963860|Binance|BTCUSDT|2021-02-20 12:02:16|56626.01|0.1|5662.601|2|1613822536|1613822537|USDT|0.1
15963863|Binance|BTCUSDT|2021-02-20 12:02:17|56621.01|0.109|6171.69009|2|1613822537|1613822537|USDT|0.109
15963864|Binance|BTCUSDT|2021-02-20 12:02:17|56624.13|1.375|77858.17875|2|1613822537|1613822537|USDT|1.375
15963865|Binance|BTCUSDT|2021-02-20 12:02:17|56626.25|0.08|4530.1|2|1613822537|1613822537|USDT|0.08
15963867|Binance|BTCUSDT|2021-02-20 12:02:17|56623.35|0.893|50564.65155|2|1613822537|1613822537|USDT|0.893
15963869|Binance|BTCUSDT|2021-02-20 12:02:18|56605.44|0.024|1358.53056|2|1613822538|1613822538|USDT|0.024
15963873|Binance|BTCUSDT|2021-02-20 12:02:18|56607|0.023|1301.961|2|1613822538|1613822538|USDT|0.023
15963889|Binance|BTCUSDT|2021-02-20 12:02:24|56610.68|0.15|8491.602|2|1613822544|1613822544|USDT|0.15
15963898|Binance|BTCUSDT|2021-02-20 12:02:29|56614.85|0.039|2207.97915|2|1613822549|1613822549|USDT|0.039
15963899|Binance|BTCUSDT|2021-02-20 12:02:29|56614.85|0.056|3170.4316|2|1613822549|1613822549|USDT|0.056
15964006|Binance|BTCUSDT|2021-02-20 12:03:49|56640|0.037|2095.68|2|1613822629|1613822629|USDT|0.037
15964009|Binance|BTCUSDT|2021-02-20 12:03:50|56643|0.04|2265.72|2|1613822630|1613822630|USDT|0.04
15964012|Binance|BTCUSDT|2021-02-20 12:03:51|56647.89|0.041|2322.56349|2|1613822631|1613822631|USDT|0.041
15964014|Binance|BTCUSDT|2021-02-20 12:03:51|56642.51|0.08|4531.4008|2|1613822631|1613822631|USDT|0.08
15964015|Binance|BTCUSDT|2021-02-20 12:03:51|56641.84|0.844|47805.71296|2|1613822631|1613822631|USDT|0.844
15964016|Binance|BTCUSDT|2021-02-20 12:03:51|56643.2|2|113286.4|2|1613822631|1613822631|USDT|2
15964017|Binance|BTCUSD_PERP|2021-02-20 12:03:51|56630.7|284|28400|2|1613822631|1613822631|USD|0.5015
15964021|Binance|BTCUSDT|2021-02-20 12:03:52|56636.26|0.05|2831.813|2|1613822632|1613822632|USDT|0.05
15964023|Binance|BTCUSDT|2021-02-20 12:03:52|56647.95|0.696|39426.9732|2|1613822632|1613822632|USDT|0.696
15964024|Binance|BTCUSDT|2021-02-20 12:03:52|56653.01|0.053|3002.60953|2|1613822632|1613822632|USDT|0.053
15964025|Binance|BTCUSDT|2021-02-20 12:03:52|56653.01|0.043|2436.07943|2|1613822632|1613822632|USDT|0.043
15964028|Binance|BTCUSD_PERP|2021-02-20 12:03:53|56634.9|428|42800|2|1613822633|1613822633|USD|0.7558
15964029|Binance|BTCUSDT|2021-02-20 12:03:53|56655.06|0.04|2266.2024|2|1613822633|1613822633|USDT|0.04
15964035|Binance|BTCUSDT|2021-02-20 12:03:55|56662.65|0.564|31957.7346|2|1613822635|1613822636|USDT|0.564
15964042|Binance|BTCUSDT|2021-02-20 12:03:56|56656.12|0.037|2096.27644|2|1613822636|1613822636|USDT|0.037
15964044|Binance|BTCUSDT|2021-02-20 12:03:56|56664.19|0.549|31108.64031|2|1613822636|1613822636|USDT|0.549
15964045|Binance|BTCUSDT|2021-02-20 12:03:56|56666|0.03|1699.98|2|1613822636|1613822636|USDT|0.03
15964047|Binance|BTCUSDT|2021-02-20 12:03:56|56666.09|0.236|13373.19724|2|1613822636|1613822636|USDT|0.236
15964048|Binance|BTCUSDT|2021-02-20 12:03:56|56662.5|0.035|1983.1875|2|1613822636|1613822636|USDT|0.035
15964059|Binance|BTCUSDT|2021-02-20 12:03:59|56664.87|0.091|5156.50317|2|1613822639|1613822639|USDT|0.091
15964075|Binance|BTCUSD_PERP|2021-02-20 12:04:02|56665.6|376|37600|2|1613822642|1613822643|USD|0.6636
15964077|Binance|BTCUSDT|2021-02-20 12:04:03|56683|0.06|3400.98|2|1613822643|1613822643|USDT|0.06
15964086|Binance|BTCUSDT|2021-02-20 12:04:04|56686.26|0.8|45349.008|2|1613822644|1613822644|USDT|0.8
15964093|Binance|BTCUSD_PERP|2021-02-20 12:04:07|56679.9|24|2400|2|1613822647|1613822647|USD|0.0424
15964094|Binance|BTCUSDT|2021-02-20 12:04:07|56700|0.4|22680|2|1613822647|1613822647|USDT|0.4
15964097|Binance|BTCUSDT|2021-02-20 12:04:07|56700|0.054|3061.8|2|1613822647|1613822647|USDT|0.054
15964098|Binance|BTCUSDT|2021-02-20 12:04:07|56701.54|1.124|63732.53096|2|1613822647|1613822647|USDT|1.124
15964100|Binance|BTCUSDT|2021-02-20 12:04:08|56713.32|8.016|454613.97312|2|1613822648|1613822648|USDT|8.016
15964104|Binance|BTCUSDT|2021-02-20 12:04:08|56717.58|0.276|15654.05208|2|1613822648|1613822648|USDT|0.276
15964106|Binance|BTCUSDT|2021-02-20 12:04:08|56720|0.17|9642.4|2|1613822648|1613822648|USDT|0.17
15964108|Binance|BTCUSDT|2021-02-20 12:04:08|56719.86|0.2|11343.972|2|1613822648|1613822648|USDT|0.2
15964109|Binance|BTCUSD_PERP|2021-02-20 12:04:08|56713|149|14900|2|1613822648|1613822648|USD|0.2628
15964111|Binance|BTCUSDT|2021-02-20 12:04:09|56730|0.035|1985.55|2|1613822649|1613822649|USDT|0.035
15964114|Binance|BTCUSDT|2021-02-20 12:04:09|56733.27|0.168|9531.18936|2|1613822649|1613822650|USDT|0.168
15964115|Binance|BTCUSDT|2021-02-20 12:04:10|56734.37|0.5|28367.185|2|1613822650|1613822650|USDT|0.5
15964117|Binance|BTCUSDT|2021-02-20 12:04:10|56735.04|0.176|9985.36704|2|1613822650|1613822650|USDT|0.176
15964119|Binance|BTCUSDT|2021-02-20 12:04:10|56742.72|0.15|8511.408|2|1613822650|1613822650|USDT|0.15
15964120|Binance|BTCUSDT|2021-02-20 12:04:10|56749.12|0.379|21507.91648|2|1613822650|1613822650|USDT|0.379
15964122|Binance|BTCUSDT|2021-02-20 12:04:10|56750|0.879|49883.25|2|1613822650|1613822650|USDT|0.879
15964130|Binance|BTCUSDT|2021-02-20 12:04:11|56762.98|0.03|1702.8894|2|1613822651|1613822651|USDT|0.03
15964131|Binance|BTCUSDT|2021-02-20 12:04:11|56763|0.1|5676.3|2|1613822651|1613822651|USDT|0.1
15964133|Binance|BTCUSDT|2021-02-20 12:04:11|56749.99|0.06|3404.9994|2|1613822651|1613822651|USDT|0.06
15964134|Binance|BTCUSDT|2021-02-20 12:04:11|56736.14|0.107|6070.76698|2|1613822651|1613822651|USDT|0.107
15964139|Binance|BTCUSDT|2021-02-20 12:04:12|56726.84|0.019|1077.80996|2|1613822652|1613822652|USDT|0.019
15964140|Binance|BTCUSDT|2021-02-20 12:04:12|56728.91|0.118|6694.01138|2|1613822652|1613822652|USDT|0.118
15964143|Binance|BTCUSDT|2021-02-20 12:04:12|56729.66|0.2|11345.932|2|1613822652|1613822652|USDT|0.2
15964340|Binance|BTCUSDT|2021-02-20 12:07:47|56445.91|0.245|13829.24795|1|1613822867|1613822867|USDT|0.245
15964343|Binance|BTCUSDT|2021-02-20 12:07:48|56441.39|0.051|2878.51089|1|1613822868|1613822868|USDT|0.051
15964345|Binance|BTCUSDT|2021-02-20 12:07:49|56440.93|0.882|49780.90026|1|1613822869|1613822869|USDT|0.882
15964346|Binance|BTCUSDT|2021-02-20 12:07:49|56439.34|0.159|8973.85506|1|1613822869|1613822870|USDT|0.159
15964347|Binance|BTCUSDT|2021-02-20 12:07:50|56443.83|0.039|2201.30937|1|1613822870|1613822870|USDT|0.039
15964348|Binance|BTCUSDT|2021-02-20 12:07:52|56439.9|0.02|1128.798|1|1613822872|1613822872|USDT|0.02
15964349|Binance|BTCUSDT|2021-02-20 12:07:53|56438.08|0.321|18116.62368|1|1613822873|1613822873|USDT|0.321
15964350|Binance|BTCUSDT|2021-02-20 12:07:53|56445.97|0.06|3386.7582|1|1613822873|1613822873|USDT|0.06
15964371|Binance|BTCUSDT|2021-02-20 12:08:50|56589.72|0.171|9676.84212|2|1613822930|1613822930|USDT|0.171
15964416|Binance|BTCUSDT|2021-02-20 12:10:29|56701.85|0.029|1644.35365|2|1613823029|1613823029|USDT|0.029
15964417|Binance|BTCUSDT|2021-02-20 12:10:30|56701.84|0.045|2551.5828|2|1613823030|1613823030|USDT|0.045
15964440|Binance|BTCUSD_PERP|2021-02-20 12:10:48|56708.7|35|3500|2|1613823048|1613823048|USD|0.0618
15964445|Binance|BTCUSDT|2021-02-20 12:10:56|56703.51|0.02|1134.0702|2|1613823056|1613823057|USDT|0.02
15964448|Binance|BTCUSDT|2021-02-20 12:11:00|56697.03|0.024|1360.72872|2|1613823060|1613823060|USDT|0.024
15964453|Binance|BTCUSDT|2021-02-20 12:11:06|56739|0.032|1815.648|2|1613823066|1613823066|USDT|0.032
15964455|Binance|BTCUSDT|2021-02-20 12:11:07|56732.87|0.226|12821.62862|2|1613823067|1613823067|USDT|0.226
15964457|Binance|BTCUSDT|2021-02-20 12:11:07|56734.55|0.02|1134.691|2|1613823067|1613823067|USDT|0.02
15964459|Binance|BTCUSDT|2021-02-20 12:11:08|56742.85|1.07|60714.8495|2|1613823068|1613823068|USDT|1.07
15964460|Binance|BTCUSDT|2021-02-20 12:11:08|56737.02|0.019|1078.00338|2|1613823068|1613823068|USDT|0.019
15964463|Binance|BTCUSD_PERP|2021-02-20 12:11:09|56738.4|625|62500|2|1613823069|1613823069|USD|1.1016
15964467|Binance|BTCUSDT|2021-02-20 12:11:11|56740.51|0.624|35406.07824|2|1613823071|1613823071|USDT|0.624
15964469|Binance|BTCUSDT|2021-02-20 12:11:11|56747.81|0.038|2156.41678|2|1613823071|1613823071|USDT|0.038
15964474|Binance|BTCUSDT|2021-02-20 12:11:12|56748.62|0.025|1418.7155|2|1613823072|1613823072|USDT|0.025
15964475|Binance|BTCUSDT|2021-02-20 12:11:13|56758.16|0.311|17651.78776|2|1613823073|1613823073|USDT|0.311
15964476|Binance|BTCUSDT|2021-02-20 12:11:14|56786.5|0.034|1930.741|2|1613823074|1613823074|USDT|0.034
15964477|Binance|BTCUSDT|2021-02-20 12:11:14|56787.52|0.32|18172.0064|2|1613823074|1613823074|USDT|0.32
15964478|Binance|BTCUSDT|2021-02-20 12:11:14|56788|0.02|1135.76|2|1613823074|1613823074|USDT|0.02
15964480|Binance|BTCUSD_PERP|2021-02-20 12:11:15|56789.6|57|5700|2|1613823075|1613823075|USD|0.1004
15964481|Binance|BTCUSDT|2021-02-20 12:11:15|56790.55|0.299|16980.37445|2|1613823075|1613823075|USDT|0.299
15964482|Binance|BTCUSDT|2021-02-20 12:11:15|56792.49|0.1|5679.249|2|1613823075|1613823076|USDT|0.1
15964483|Binance|BTCUSDT|2021-02-20 12:11:15|56797|0.028|1590.316|2|1613823075|1613823076|USDT|0.028
15964486|Binance|BTCUSDT|2021-02-20 12:11:16|56792.69|0.2|11358.538|2|1613823076|1613823076|USDT|0.2
15964487|Binance|BTCUSDT|2021-02-20 12:11:16|56791.04|0.19|10790.2976|2|1613823076|1613823076|USDT|0.19
15964488|Binance|BTCUSDT|2021-02-20 12:11:16|56793.2|0.1|5679.32|2|1613823076|1613823076|USDT|0.1
15964489|Binance|BTCUSDT|2021-02-20 12:11:16|56794.89|0.043|2442.18027|2|1613823076|1613823076|USDT|0.043
15964491|Binance|BTCUSDT|2021-02-20 12:11:16|56786.92|0.117|6644.06964|2|1613823076|1613823076|USDT|0.117
15964496|Binance|BTCUSDT|2021-02-20 12:11:16|56794.01|0.039|2214.96639|2|1613823076|1613823077|USDT|0.039
15964497|Binance|BTCUSDT|2021-02-20 12:11:16|56792.83|0.026|1476.61358|2|1613823076|1613823077|USDT|0.026
15964498|Binance|BTCUSDT|2021-02-20 12:11:16|56796.25|0.245|13915.08125|2|1613823076|1613823077|USDT|0.245
15964499|Binance|BTCUSDT|2021-02-20 12:11:16|56796.9|0.095|5395.7055|2|1613823076|1613823077|USDT|0.095
15964500|Binance|BTCUSDT|2021-02-20 12:11:17|56796.04|0.068|3862.13072|2|1613823077|1613823077|USDT|0.068
15964503|Binance|BTCUSDT|2021-02-20 12:11:17|56797|0.025|1419.925|2|1613823077|1613823077|USDT|0.025
15964504|Binance|BTCUSDT|2021-02-20 12:11:17|56796.95|0.055|3123.83225|2|1613823077|1613823077|USDT|0.055
15964505|Binance|BTCUSDT|2021-02-20 12:11:17|56796.97|1.28|72700.1216|2|1613823077|1613823077|USDT|1.28
15964513|Binance|BTCUSDT|2021-02-20 12:11:19|56798.75|0.032|1817.56|2|1613823079|1613823079|USDT|0.032
15964515|Binance|BTCUSDT|2021-02-20 12:11:19|56799|0.229|13006.971|2|1613823079|1613823079|USDT|0.229
15964516|Binance|BTCUSDT|2021-02-20 12:11:19|56799|0.028|1590.372|2|1613823079|1613823080|USDT|0.028
15964522|Binance|BTCUSDT|2021-02-20 12:11:20|56801.91|1.459|82873.98669|2|1613823080|1613823080|USDT|1.459
15964523|Binance|BTCUSDT|2021-02-20 12:11:20|56812.94|0.884|50222.63896|2|1613823080|1613823080|USDT|0.884
15964526|Binance|BTCUSDT|2021-02-20 12:11:20|56815.9|0.25|14203.975|2|1613823080|1613823080|USDT|0.25
15964529|Binance|BTCUSDT|2021-02-20 12:11:21|56819.68|0.886|50342.23648|2|1613823081|1613823082|USDT|0.886
15964532|Binance|BTCUSD_PERP|2021-02-20 12:11:22|56815.8|62|6200|2|1613823082|1613823082|USD|0.1092
15964533|Binance|BTCUSDT|2021-02-20 12:11:22|56826.68|0.086|4887.09448|2|1613823082|1613823082|USDT|0.086
15964539|Binance|BTCUSDT|2021-02-20 12:11:23|56823.01|3|170469.03|2|1613823083|1613823083|USDT|3
15964540|Binance|BTCUSDT|2021-02-20 12:11:23|56826.01|0.2|11365.202|2|1613823083|1613823083|USDT|0.2
15964542|Binance|BTCUSDT|2021-02-20 12:11:23|56818.46|0.019|1079.55074|2|1613823083|1613823083|USDT|0.019
15964543|Binance|BTCUSDT|2021-02-20 12:11:23|56818.46|0.023|1306.82458|2|1613823083|1613823083|USDT|0.023
15964547|Binance|BTCUSD_PERP|2021-02-20 12:11:24|56840.1|98|9800|2|1613823084|1613823084|USD|0.1725
15964548|Binance|BTCUSD_210326|2021-02-20 12:11:24|59499.8|302|30200|2|1613823084|1613823084|USD|0.5076
15964554|Binance|BTCUSDT|2021-02-20 12:11:24|56838.93|0.116|6593.31588|2|1613823084|1613823084|USDT|0.116
15964559|Binance|BTCUSDT|2021-02-20 12:11:24|56839.46|0.117|6650.21682|2|1613823084|1613823085|USDT|0.117
15964566|Binance|BTCUSD_210326|2021-02-20 12:11:25|59505.1|207|20700|2|1613823085|1613823085|USD|0.3479
15964570|Binance|BTCUSDT|2021-02-20 12:11:25|56832.44|0.031|1761.80564|2|1613823085|1613823086|USDT|0.031
15964571|Binance|BTCUSD_PERP|2021-02-20 12:11:26|56848.9|130|13000|2|1613823086|1613823086|USD|0.2287
15964572|Binance|BTCUSD_PERP|2021-02-20 12:11:26|56848.9|330|33000|2|1613823086|1613823086|USD|0.5805
15964574|Binance|BTCUSDT|2021-02-20 12:11:26|56849.99|0.115|6537.74885|2|1613823086|1613823086|USDT|0.115
15964576|Binance|BTCUSDT|2021-02-20 12:11:26|56849.06|0.375|21318.3975|2|1613823086|1613823086|USDT|0.375
15964577|Binance|BTCUSDT|2021-02-20 12:11:26|56845.94|0.077|4377.13738|2|1613823086|1613823086|USDT|0.077
15964578|Binance|BTCUSDT|2021-02-20 12:11:26|56845.64|0.027|1534.83228|2|1613823086|1613823086|USDT|0.027
15964579|Binance|BTCUSDT|2021-02-20 12:11:26|56846.57|0.042|2387.55594|2|1613823086|1613823086|USDT|0.042
15964580|Binance|BTCUSDT|2021-02-20 12:11:26|56847.93|0.028|1591.74204|2|1613823086|1613823086|USDT|0.028
15964583|Binance|BTCUSDT|2021-02-20 12:11:26|56849.93|0.034|1932.89762|2|1613823086|1613823086|USDT|0.034
15964584|Binance|BTCUSDT|2021-02-20 12:11:26|56844.74|0.022|1250.58428|2|1613823086|1613823086|USDT|0.022
15964590|Binance|BTCUSDT|2021-02-20 12:11:27|56847.04|0.209|11881.03136|2|1613823087|1613823087|USDT|0.209
15964596|Binance|BTCUSDT|2021-02-20 12:11:27|56838.39|0.043|2444.05077|2|1613823087|1613823087|USDT|0.043
15964603|Binance|BTCUSDT|2021-02-20 12:11:28|56850.76|0.4|22740.304|2|1613823088|1613823088|USDT|0.4
15964604|Binance|BTCUSDT|2021-02-20 12:11:28|56850.82|0.027|1534.97214|2|1613823088|1613823088|USDT|0.027
15964605|Binance|BTCUSDT|2021-02-20 12:11:28|56850.43|0.037|2103.46591|2|1613823088|1613823088|USDT|0.037
15964607|Binance|BTCUSDT|2021-02-20 12:11:28|56848.01|0.156|8868.28956|2|1613823088|1613823088|USDT|0.156
15964613|Binance|BTCUSDT|2021-02-20 12:11:28|56856.84|0.568|32294.68512|2|1613823088|1613823089|USDT|0.568
15964621|Binance|BTCUSDT|2021-02-20 12:11:29|56852.58|0.02|1137.0516|2|1613823089|1613823089|USDT|0.02
15964623|Binance|BTCUSDT|2021-02-20 12:11:29|56852.58|0.05|2842.629|2|1613823089|1613823089|USDT|0.05
15964634|Binance|BTCUSDT|2021-02-20 12:11:29|56848.01|0.4|22739.204|2|1613823089|1613823089|USDT|0.4
15964636|Binance|BTCUSDT|2021-02-20 12:11:29|56854.65|0.617|35079.31905|2|1613823089|1613823089|USDT|0.617
15964637|Binance|BTCUSDT|2021-02-20 12:11:29|56856.89|0.216|12281.08824|2|1613823089|1613823089|USDT|0.216
15964639|Binance|BTCUSDT|2021-02-20 12:11:29|56856.89|0.062|3525.12718|2|1613823089|1613823089|USDT|0.062
15964646|Binance|BTCUSD_PERP|2021-02-20 12:11:30|56874.1|19|1900|2|1613823090|1613823090|USD|0.0335
15964647|Binance|BTCUSDT|2021-02-20 12:11:30|56863.04|0.03|1705.8912|2|1613823090|1613823090|USDT|0.03
15964650|Binance|BTCUSDT|2021-02-20 12:11:30|56863.04|0.028|1592.16512|2|1613823090|1613823090|USDT|0.028
15964652|Binance|BTCUSDT|2021-02-20 12:11:30|56865.69|0.053|3013.88157|2|1613823090|1613823091|USDT|0.053
15964655|Binance|BTCUSDT|2021-02-20 12:11:31|56871.08|0.028|1592.39024|2|1613823091|1613823091|USDT|0.028
15964658|Binance|BTCUSDT|2021-02-20 12:11:31|56872.71|0.04|2274.9084|2|1613823091|1613823091|USDT|0.04
15964662|Binance|BTCUSDT|2021-02-20 12:11:31|56878.83|0.019|1080.69777|2|1613823091|1613823091|USDT|0.019
15964666|Binance|BTCUSDT|2021-02-20 12:11:31|56876.65|0.076|4322.6254|2|1613823091|1613823091|USDT|0.076
15964673|Binance|BTCUSDT|2021-02-20 12:11:32|56875.57|0.218|12398.87426|2|1613823092|1613823092|USDT|0.218
15964675|Binance|BTCUSDT|2021-02-20 12:11:32|56876.22|2|113752.44|2|1613823092|1613823092|USDT|2
15964676|Binance|BTCUSDT|2021-02-20 12:11:32|56876.83|0.764|43453.89812|2|1613823092|1613823092|USDT|0.764
15964679|Binance|BTCUSDT|2021-02-20 12:11:32|56875.02|0.033|1876.87566|2|1613823092|1613823092|USDT|0.033
15964683|Binance|BTCUSDT|2021-02-20 12:11:32|56876.83|0.045|2559.45735|2|1613823092|1613823092|USDT|0.045
15964684|Binance|BTCUSDT|2021-02-20 12:11:32|56876.82|0.039|2218.19598|2|1613823092|1613823092|USDT|0.039
15964685|Binance|BTCUSDT|2021-02-20 12:11:32|56876.45|0.108|6142.6566|2|1613823092|1613823092|USDT|0.108
15964686|Binance|BTCUSDT|2021-02-20 12:11:32|56879.1|3.5|199076.85|2|1613823092|1613823092|USDT|3.5
15964687|Binance|BTCUSDT|2021-02-20 12:11:32|56881.52|0.236|13424.03872|2|1613823092|1613823092|USDT|0.236
15964689|Binance|BTCUSDT|2021-02-20 12:11:32|56883.24|0.096|5460.79104|2|1613823092|1613823092|USDT|0.096
15964690|Binance|BTCUSDT|2021-02-20 12:11:32|56882.07|0.027|1535.81589|2|1613823092|1613823092|USDT|0.027
15964697|Binance|BTCUSDT|2021-02-20 12:11:33|56877.01|4.409|250770.73709|2|1613823093|1613823093|USDT|4.409
15964703|Binance|BTCUSDT|2021-02-20 12:11:33|56878.45|1|56878.45|2|1613823093|1613823093|USDT|1
15964708|Binance|BTCUSDT|2021-02-20 12:11:34|56867.21|0.03|1706.0163|2|1613823094|1613823094|USDT|0.03
15964709|Binance|BTCUSDT|2021-02-20 12:11:34|56867.12|0.832|47313.44384|2|1613823094|1613823094|USDT|0.832
15964710|Binance|BTCUSDT|2021-02-20 12:11:34|56869.61|0.1|5686.961|2|1613823094|1613823094|USDT|0.1
15964711|Binance|BTCUSDT|2021-02-20 12:11:34|56870.22|0.022|1251.14484|2|1613823094|1613823094|USDT|0.022
15964712|Binance|BTCUSDT|2021-02-20 12:11:34|56864.49|1|56864.49|2|1613823094|1613823094|USDT|1
15964714|Binance|BTCUSDT|2021-02-20 12:11:34|56861.87|0.021|1194.09927|2|1613823094|1613823094|USDT|0.021
15964715|Binance|BTCUSDT|2021-02-20 12:11:34|56870.74|2.978|169361.06372|2|1613823094|1613823094|USDT|2.978
15964717|Binance|BTCUSDT|2021-02-20 12:11:34|56861.87|0.03|1705.8561|2|1613823094|1613823094|USDT|0.03
15964719|Binance|BTCUSDT|2021-02-20 12:11:34|56861.87|0.027|1535.27049|2|1613823094|1613823095|USDT|0.027
15964720|Binance|BTCUSD_PERP|2021-02-20 12:11:34|56867.2|32|3200|2|1613823094|1613823095|USD|0.0563
15964721|Binance|BTCUSDT|2021-02-20 12:11:35|56867.61|0.125|7108.45125|2|1613823095|1613823095|USDT|0.125
15964723|Binance|BTCUSDT|2021-02-20 12:11:35|56868.17|0.3|17060.451|2|1613823095|1613823095|USDT|0.3
15964759|Binance|BTCUSD_210326|2021-02-20 12:11:41|59555.8|29|2900|2|1613823101|1613823101|USD|0.0487
15964760|Binance|BTCUSDT|2021-02-20 12:11:41|56887.5|2.051|116676.2625|2|1613823101|1613823101|USDT|2.051
15964764|Binance|BTCUSDT|2021-02-20 12:11:42|56888.06|0.069|3925.27614|2|1613823102|1613823102|USDT|0.069
15964765|Binance|BTCUSDT|2021-02-20 12:11:42|56892|0.209|11890.428|2|1613823102|1613823102|USDT|0.209
15964768|Binance|BTCUSDT|2021-02-20 12:11:42|56892|0.034|1934.328|2|1613823102|1613823102|USDT|0.034
15964770|Binance|BTCUSDT|2021-02-20 12:11:42|56892|0.145|8249.34|2|1613823102|1613823102|USDT|0.145
15964774|Binance|BTCUSDT|2021-02-20 12:11:43|56888.59|0.025|1422.21475|2|1613823103|1613823103|USDT|0.025
15964779|Binance|BTCUSDT|2021-02-20 12:11:43|56894.92|0.2|11378.984|2|1613823103|1613823103|USDT|0.2
15964784|Binance|BTCUSDT|2021-02-20 12:11:43|56897.05|0.062|3527.6171|2|1613823103|1613823104|USDT|0.062
15964826|Binance|BTCUSDT|2021-02-20 12:11:44|56897.36|0.021|1194.84456|2|1613823104|1613823104|USDT|0.021
15964843|Binance|BTCUSDT|2021-02-20 12:11:46|56915.79|0.099|5634.66321|2|1613823106|1613823106|USDT|0.099
15964844|Binance|BTCUSDT|2021-02-20 12:11:46|56920.05|0.05|2846.0025|2|1613823106|1613823106|USDT|0.05
15964850|Binance|BTCUSDT|2021-02-20 12:11:46|56925.7|0.2|11385.14|2|1613823106|1613823107|USDT|0.2
15964865|Binance|BTCUSDT|2021-02-20 12:11:48|56920.43|0.198|11270.24514|2|1613823108|1613823108|USDT|0.198
15964866|Binance|BTCUSDT|2021-02-20 12:11:48|56921.07|0.037|2106.07959|2|1613823108|1613823108|USDT|0.037
15964868|Binance|BTCUSDT|2021-02-20 12:11:48|56905.93|0.063|3585.07359|2|1613823108|1613823109|USDT|0.063
15964874|Binance|BTCUSDT|2021-02-20 12:11:50|56921.08|0.304|17304.00832|2|1613823110|1613823110|USDT|0.304
15964875|Binance|BTCUSDT|2021-02-20 12:11:50|56922.71|0.024|1366.14504|2|1613823110|1613823111|USDT|0.024
15964876|Binance|BTCUSDT|2021-02-20 12:11:51|56910.31|0.044|2504.05364|2|1613823111|1613823111|USDT|0.044
15964886|Binance|BTCUSDT|2021-02-20 12:11:53|56911.88|0.198|11268.55224|2|1613823113|1613823113|USDT|0.198
15964888|Binance|BTCUSDT|2021-02-20 12:11:53|56927.3|1|56927.3|2|1613823113|1613823113|USDT|1
15964923|Binance|BTCUSDT|2021-02-20 12:11:56|56940.4|0.8|45552.32|2|1613823116|1613823116|USDT|0.8
15964924|Binance|BTCUSDT|2021-02-20 12:11:56|56935.27|0.021|1195.64067|2|1613823116|1613823116|USDT|0.021
15964928|Binance|BTCUSDT|2021-02-20 12:11:57|56934.71|0.034|1935.78014|2|1613823117|1613823117|USDT|0.034
15964931|Binance|BTCUSDT|2021-02-20 12:11:57|56950|0.103|5865.85|2|1613823117|1613823117|USDT|0.103
15964942|Binance|BTCUSDT|2021-02-20 12:11:58|56950|0.58|33031|2|1613823118|1613823118|USDT|0.58
15964943|Binance|BTCUSDT|2021-02-20 12:11:58|56950|0.225|12813.75|2|1613823118|1613823118|USDT|0.225
15964944|Binance|BTCUSDT|2021-02-20 12:11:58|56949.92|0.92|52393.9264|2|1613823118|1613823118|USDT|0.92
15964948|Binance|BTCUSDT|2021-02-20 12:11:59|56947.35|0.045|2562.63075|2|1613823119|1613823119|USDT|0.045
15964949|Binance|BTCUSDT|2021-02-20 12:11:59|56950.6|0.073|4157.3938|2|1613823119|1613823119|USDT|0.073
15964951|Binance|BTCUSDT|2021-02-20 12:11:59|56950.64|0.058|3303.13712|2|1613823119|1613823119|USDT|0.058
15964952|Binance|BTCUSDT|2021-02-20 12:11:59|56950.64|0.138|7859.18832|2|1613823119|1613823119|USDT|0.138
15964954|Binance|BTCUSDT|2021-02-20 12:11:59|56953.62|0.109|6207.94458|2|1613823119|1613823119|USDT|0.109
15964955|Binance|BTCBUSD|2021-02-20 12:11:59|57000|0.027|1539|2|1613823119|1613823119|BUSD|0.027
15964957|Binance|BTCUSDT|2021-02-20 12:11:59|56953.82|0.28|15947.0696|2|1613823119|1613823119|USDT|0.28
15964958|Binance|BTCUSDT|2021-02-20 12:11:59|56955.26|0.024|1366.92624|2|1613823119|1613823119|USDT|0.024
15964961|Binance|BTCUSDT|2021-02-20 12:11:59|56953.82|0.027|1537.75314|2|1613823119|1613823119|USDT|0.027
15965044|Binance|BTCUSDT|2021-02-20 12:12:00|56962.14|1.048|59696.32272|2|1613823120|1613823121|USDT|1.048
15965046|Binance|BTCUSDT|2021-02-20 12:12:00|56962|0.031|1765.822|2|1613823120|1613823121|USDT|0.031
15965056|Binance|BTCUSDT|2021-02-20 12:12:01|56956.57|2.087|118868.36159|2|1613823121|1613823121|USDT|2.087
15965057|Binance|BTCUSDT|2021-02-20 12:12:01|56957.18|0.058|3303.51644|2|1613823121|1613823121|USDT|0.058
15965060|Binance|BTCUSDT|2021-02-20 12:12:01|56953.01|0.079|4499.28779|2|1613823121|1613823121|USDT|0.079
15965063|Binance|BTCUSDT|2021-02-20 12:12:01|56954.02|0.04|2278.1608|2|1613823121|1613823121|USDT|0.04
15965064|Binance|BTCUSDT|2021-02-20 12:12:01|56953.01|0.102|5809.20702|2|1613823121|1613823121|USDT|0.102
15965065|Binance|BTCUSDT|2021-02-20 12:12:01|56953.01|0.057|3246.32157|2|1613823121|1613823121|USDT|0.057
15965067|Binance|BTCUSDT|2021-02-20 12:12:01|56959.06|5.218|297212.37508|2|1613823121|1613823121|USDT|5.218
15965068|Binance|BTCUSDT|2021-02-20 12:12:01|56963.91|0.13|7405.3083|2|1613823121|1613823121|USDT|0.13
15965069|Binance|BTCUSDT|2021-02-20 12:12:01|56950.32|0.044|2505.81408|2|1613823121|1613823122|USDT|0.044
15965070|Binance|BTCUSD_PERP|2021-02-20 12:12:02|56963.2|553|55300|2|1613823122|1613823122|USD|0.9709
15965071|Binance|BTCUSD_210326|2021-02-20 12:12:02|59644.9|28|2800|2|1613823122|1613823122|USD|0.047
15965072|Binance|BTCUSDT|2021-02-20 12:12:02|56950.48|0.023|1309.86104|2|1613823122|1613823122|USDT|0.023
15965137|Binance|BTCUSDT|2021-02-20 12:12:04|56965.85|0.336|19140.5256|2|1613823124|1613823124|USDT|0.336
15965139|Binance|BTCUSDT|2021-02-20 12:12:04|56967.21|0.569|32414.34249|2|1613823124|1613823124|USDT|0.569
15965143|Binance|BTCUSDT|2021-02-20 12:12:05|57007.15|0.228|12997.6302|2|1613823125|1613823125|USDT|0.228
15965144|Binance|BTCUSDT|2021-02-20 12:12:05|57007.87|0.1|5700.787|2|1613823125|1613823125|USDT|0.1
15965145|Binance|BTCUSDT|2021-02-20 12:12:05|57007.59|0.1|5700.759|2|1613823125|1613823125|USDT|0.1
15965146|Binance|BTCUSDT|2021-02-20 12:12:05|57006.38|0.88|50165.6144|2|1613823125|1613823125|USDT|0.88
15965148|Binance|BTCUSDT|2021-02-20 12:12:05|57000.01|0.023|1311.00023|2|1613823125|1613823125|USDT|0.023
15965149|Binance|BTCUSDT|2021-02-20 12:12:05|56998.98|0.04|2279.9592|2|1613823125|1613823126|USDT|0.04
15965150|Binance|BTCUSDT|2021-02-20 12:12:05|56998.97|0.043|2450.95571|2|1613823125|1613823126|USDT|0.043
15965151|Binance|BTCUSDT|2021-02-20 12:12:05|56998.96|0.111|6326.88456|2|1613823125|1613823126|USDT|0.111
15965152|Binance|BTCUSDT|2021-02-20 12:12:05|56995.55|0.088|5015.6084|2|1613823125|1613823126|USDT|0.088
15965154|Binance|BTCUSDT|2021-02-20 12:12:06|56989.79|0.03|1709.6937|2|1613823126|1613823126|USDT|0.03
15965155|Binance|BTCUSDT|2021-02-20 12:12:06|56989.77|1.499|85427.66523|2|1613823126|1613823126|USDT|1.499
15965156|Binance|BTCUSDT|2021-02-20 12:12:06|56989.01|0.052|2963.42852|2|1613823126|1613823126|USDT|0.052
15965158|Binance|BTCUSDT|2021-02-20 12:12:06|56986.01|0.032|1823.55232|2|1613823126|1613823126|USDT|0.032
15965159|Binance|BTCUSDT|2021-02-20 12:12:06|56975.51|0.027|1538.33877|2|1613823126|1613823126|USDT|0.027
15965161|Binance|BTCUSDT|2021-02-20 12:12:06|56976.58|0.101|5754.63458|2|1613823126|1613823126|USDT|0.101
15965164|Binance|BTCUSDT|2021-02-20 12:12:06|56985.94|0.154|8775.83476|2|1613823126|1613823126|USDT|0.154
15965167|Binance|BTCUSD_PERP|2021-02-20 12:12:06|56981.4|56|5600|2|1613823126|1613823126|USD|0.0983
15965168|Binance|BTCUSDT|2021-02-20 12:12:06|56984.99|0.13|7408.0487|2|1613823126|1613823126|USDT|0.13
15965169|Binance|BTCUSDT|2021-02-20 12:12:06|56984.5|0.25|14246.125|2|1613823126|1613823126|USDT|0.25
15965171|Binance|BTCUSDT|2021-02-20 12:12:06|56985.07|0.32|18235.2224|2|1613823126|1613823126|USDT|0.32
15965177|Binance|BTCUSDT|2021-02-20 12:12:06|56997.61|0.256|14591.38816|2|1613823126|1613823127|USDT|0.256
15965191|Binance|BTCUSDT|2021-02-20 12:12:09|56966.59|0.075|4272.49425|2|1613823129|1613823129|USDT|0.075
15965319|Binance|BTCUSDT|2021-02-20 12:13:17|56979.07|0.079|4501.34653|2|1613823197|1613823197|USDT|0.079
15965320|Binance|BTCUSDT|2021-02-20 12:13:17|56973|0.028|1595.244|2|1613823197|1613823197|USDT|0.028
15965324|Binance|BTCUSD_210326|2021-02-20 12:13:17|59655.1|14|1400|2|1613823197|1613823197|USD|0.0235
15965326|Binance|BTCUSDT|2021-02-20 12:13:18|56986.73|4|227946.92|2|1613823198|1613823198|USDT|4
15965327|Binance|BTCUSDT|2021-02-20 12:13:18|56990.41|0.058|3305.44378|2|1613823198|1613823198|USDT|0.058
15965330|Binance|BTCUSD_PERP|2021-02-20 12:13:18|56972.5|17|1700|2|1613823198|1613823198|USD|0.0299
15965331|Binance|BTCUSDT|2021-02-20 12:13:18|56990.07|1.5|85485.105|2|1613823198|1613823198|USDT|1.5
15965332|Binance|BTCUSDT|2021-02-20 12:13:18|56989.39|0.084|4787.10876|2|1613823198|1613823198|USDT|0.084
15965333|Binance|BTCUSD_PERP|2021-02-20 12:13:18|56972.5|143|14300|2|1613823198|1613823198|USD|0.251
15965336|Binance|BTCUSDT|2021-02-20 12:13:18|56998.97|1|56998.97|2|1613823198|1613823198|USDT|1
15965342|Binance|BTCUSDT|2021-02-20 12:13:20|57000|0.964|54948|2|1613823200|1613823200|USDT|0.964
15965343|Binance|BTCUSDT|2021-02-20 12:13:20|57000|2.815|160455|2|1613823200|1613823201|USDT|2.815
15965345|Binance|BTCUSDT|2021-02-20 12:13:20|57004.7|0.05|2850.235|2|1613823200|1613823201|USDT|0.05
15965346|Binance|BTCUSDT|2021-02-20 12:13:21|57006.97|0.8|45605.576|2|1613823201|1613823201|USDT|0.8
15965347|Binance|BTCUSDT|2021-02-20 12:13:21|57009.99|0.086|4902.85914|2|1613823201|1613823201|USDT|0.086
15965349|Binance|BTCUSDT|2021-02-20 12:13:21|57010.86|0.18|10261.9548|2|1613823201|1613823201|USDT|0.18
15965350|Binance|BTCUSD_PERP|2021-02-20 12:13:21|56998.5|24|2400|2|1613823201|1613823201|USD|0.0422
15965351|Binance|BTCUSDT|2021-02-20 12:13:21|57009.99|0.12|6841.1988|2|1613823201|1613823201|USDT|0.12
15965353|Binance|BTCUSDT|2021-02-20 12:13:22|57009.99|0.05|2850.4995|2|1613823202|1613823202|USDT|0.05
15965354|Binance|BTCUSDT|2021-02-20 12:13:22|57009.99|0.039|2223.38961|2|1613823202|1613823202|USDT|0.039
15965355|Binance|BTCUSDT|2021-02-20 12:13:22|57015.2|0.025|1425.38|2|1613823202|1613823202|USDT|0.025
15965356|Binance|BTCUSDT|2021-02-20 12:13:22|57012.01|0.028|1596.33628|2|1613823202|1613823202|USDT|0.028
15965357|Binance|BTCUSDT|2021-02-20 12:13:22|57012.01|0.024|1368.28824|2|1613823202|1613823202|USDT|0.024
15965359|Binance|BTCUSDT|2021-02-20 12:13:22|57013.52|0.264|15051.56928|2|1613823202|1613823202|USDT|0.264
15965360|Binance|BTCUSDT|2021-02-20 12:13:22|57014.71|0.04|2280.5884|2|1613823202|1613823202|USDT|0.04
15965369|Binance|BTCUSDT|2021-02-20 12:13:25|57013.75|0.026|1482.3575|2|1613823205|1613823205|USDT|0.026
15965370|Binance|BTCUSDT|2021-02-20 12:13:25|57016.08|0.4|22806.432|2|1613823205|1613823205|USDT|0.4
15965373|Binance|BTCUSDT|2021-02-20 12:13:26|57008.47|0.046|2622.38962|2|1613823206|1613823206|USDT|0.046
15965379|Binance|BTCUSDT|2021-02-20 12:13:27|57013.84|0.042|2394.58128|2|1613823207|1613823208|USDT|0.042
15965389|Binance|BTCUSDT|2021-02-20 12:13:30|57020.74|0.025|1425.5185|2|1613823210|1613823210|USDT|0.025
15965392|Binance|BTCUSDT|2021-02-20 12:13:30|57022.19|0.335|19102.43365|2|1613823210|1613823211|USDT|0.335
15965395|Binance|BTCUSDT|2021-02-20 12:13:31|57025.6|0.032|1824.8192|2|1613823211|1613823211|USDT|0.032
15965396|Binance|BTCUSDT|2021-02-20 12:13:31|57026|0.1|5702.6|2|1613823211|1613823211|USDT|0.1
15965397|Binance|BTCUSDT|2021-02-20 12:13:32|57026|0.116|6615.016|2|1613823212|1613823212|USDT|0.116
15965406|Binance|BTCUSDT|2021-02-20 12:13:34|57026|0.245|13971.37|2|1613823214|1613823214|USDT|0.245
15965408|Binance|BTCUSDT|2021-02-20 12:13:35|57026.61|0.07|3991.8627|2|1613823215|1613823215|USDT|0.07
15965409|Binance|BTCUSDT|2021-02-20 12:13:35|57029|0.02|1140.58|2|1613823215|1613823215|USDT|0.02
15965412|Binance|BTCUSDT|2021-02-20 12:13:36|57024.82|0.027|1539.67014|2|1613823216|1613823216|USDT|0.027
15965417|Binance|BTCUSD_PERP|2021-02-20 12:13:37|57038|1200|120000|2|1613823217|1613823217|USD|2.1039
15965419|Binance|BTCUSD_PERP|2021-02-20 12:13:37|57038|23|2300|2|1613823217|1613823217|USD|0.0404
15965424|Binance|BTCUSDT|2021-02-20 12:13:39|57041.35|0.06|3422.481|2|1613823219|1613823220|USDT|0.06
15965425|Binance|BTCUSDT|2021-02-20 12:13:39|57041.35|0.05|2852.0675|2|1613823219|1613823220|USDT|0.05
15965426|Binance|BTCUSDT|2021-02-20 12:13:39|57069.87|0.082|4679.72934|2|1613823219|1613823220|USDT|0.082
15965427|Binance|BTCUSDT|2021-02-20 12:13:39|57069.87|1.5|85604.805|2|1613823219|1613823220|USDT|1.5
15965429|Binance|BTCUSDT|2021-02-20 12:13:40|57071.43|0.078|4451.57154|2|1613823220|1613823220|USDT|0.078
15965430|Binance|BTCUSDT|2021-02-20 12:13:40|57071.43|0.04|2282.8572|2|1613823220|1613823220|USDT|0.04
15965432|Binance|BTCUSDT|2021-02-20 12:13:40|57076.08|0.02|1141.5216|2|1613823220|1613823220|USDT|0.02
15965433|Binance|BTCUSDT|2021-02-20 12:13:40|57078|0.19|10844.82|2|1613823220|1613823220|USDT|0.19
15965434|Binance|BTCUSDT|2021-02-20 12:13:40|57066.04|0.1|5706.604|2|1613823220|1613823220|USDT|0.1
15965436|Binance|BTCUSDT|2021-02-20 12:13:40|57069.81|0.202|11528.10162|2|1613823220|1613823220|USDT|0.202
15965437|Binance|BTCUSDT|2021-02-20 12:13:40|57069.82|0.03|1712.0946|2|1613823220|1613823220|USDT|0.03
15965439|Binance|BTCUSD_PERP|2021-02-20 12:13:40|57064.5|4561|456100|2|1613823220|1613823220|USD|7.9928
15965440|Binance|BTCUSD_PERP|2021-02-20 12:13:40|57064.5|75|7500|2|1613823220|1613823220|USD|0.1315
15965441|Binance|BTCUSD_PERP|2021-02-20 12:13:40|57064.5|26|2600|2|1613823220|1613823220|USD|0.0456
15965442|Binance|BTCUSD_PERP|2021-02-20 12:13:40|57079.8|16775|1677500|2|1613823220|1613823221|USD|29.3887
15965444|Binance|BTCUSDT|2021-02-20 12:13:41|57091.05|0.101|5766.19605|2|1613823221|1613823221|USDT|0.101
15965446|Binance|BTCUSDT|2021-02-20 12:13:41|57090.42|0.038|2169.43596|2|1613823221|1613823221|USDT|0.038
15965449|Binance|BTCUSDT|2021-02-20 12:13:42|57091.41|0.079|4510.22139|2|1613823222|1613823222|USDT|0.079
15965450|Binance|BTCUSDT|2021-02-20 12:13:42|57091.58|0.193|11018.67494|2|1613823222|1613823222|USDT|0.193
15965451|Binance|BTCUSDT|2021-02-20 12:13:42|57089.08|0.202|11531.99416|2|1613823222|1613823222|USDT|0.202
15965452|Binance|BTCUSDT|2021-02-20 12:13:42|57093.14|0.3|17127.942|2|1613823222|1613823222|USDT|0.3
15965455|Binance|BTCUSDT|2021-02-20 12:13:42|57095.19|0.049|2797.66431|2|1613823222|1613823222|USDT|0.049
15965457|Binance|BTCUSDT|2021-02-20 12:13:42|57096.22|0.157|8964.10654|2|1613823222|1613823222|USDT|0.157
15965458|Binance|BTCUSDT|2021-02-20 12:13:42|57106.01|2.689|153558.06089|2|1613823222|1613823222|USDT|2.689
15965461|Binance|BTCUSDT|2021-02-20 12:13:43|57101.82|0.021|1199.13822|2|1613823223|1613823223|USDT|0.021
15965465|Binance|BTCUSDT|2021-02-20 12:13:43|57101.63|1.871|106837.14973|2|1613823223|1613823223|USDT|1.871
15965467|Binance|BTCUSDT|2021-02-20 12:13:43|57110.71|0.1|5711.071|2|1613823223|1613823223|USDT|0.1
15965468|Binance|BTCUSDT|2021-02-20 12:13:43|57104.3|0.055|3140.7365|2|1613823223|1613823223|USDT|0.055
15965470|Binance|BTCUSDT|2021-02-20 12:13:43|57085.22|0.136|7763.58992|2|1613823223|1613823224|USDT|0.136
15965474|Binance|BTCUSDT|2021-02-20 12:13:44|57071.15|0.087|4965.19005|2|1613823224|1613823224|USDT|0.087
15965475|Binance|BTCUSDT|2021-02-20 12:13:44|57071.15|0.038|2168.7037|2|1613823224|1613823224|USDT|0.038
15965476|Binance|BTCUSDT|2021-02-20 12:13:44|57071.13|0.888|50679.16344|2|1613823224|1613823224|USDT|0.888
15965477|Binance|BTCUSDT|2021-02-20 12:13:44|57071.14|0.02|1141.4228|2|1613823224|1613823224|USDT|0.02
15965481|Binance|BTCUSDT|2021-02-20 12:13:44|57080.19|1.616|92241.58704|2|1613823224|1613823224|USDT|1.616
15965482|Binance|BTCUSDT|2021-02-20 12:13:44|57085.01|0.186|10617.81186|2|1613823224|1613823224|USDT|0.186
15965484|Binance|BTCUSDT|2021-02-20 12:13:44|57085.05|0.144|8220.2472|2|1613823224|1613823224|USDT|0.144
15965486|Binance|BTCUSDT|2021-02-20 12:13:44|57085.04|0.02|1141.7008|2|1613823224|1613823225|USDT|0.02
15965492|Binance|BTCUSDT|2021-02-20 12:13:45|57082.48|0.072|4109.93856|2|1613823225|1613823225|USDT|0.072
15965493|Binance|BTCUSDT|2021-02-20 12:13:45|57089.43|0.079|4510.06497|2|1613823225|1613823225|USDT|0.079
15965494|Binance|BTCUSDT|2021-02-20 12:13:45|57095.68|0.02|1141.9136|2|1613823225|1613823225|USDT|0.02
15965497|Binance|BTCUSD_PERP|2021-02-20 12:13:45|57100.1|1628|162800|2|1613823225|1613823225|USD|2.8512
15965498|Binance|BTCUSD_PERP|2021-02-20 12:13:45|57088.9|59|5900|2|1613823225|1613823225|USD|0.1034
15965499|Binance|BTCUSDT|2021-02-20 12:13:45|57098.49|2.734|156107.27166|2|1613823225|1613823225|USDT|2.734
15965501|Binance|BTCUSDT|2021-02-20 12:13:45|57105.65|2.43|138766.7295|2|1613823225|1613823225|USDT|2.43
15965502|Binance|BTCUSDT|2021-02-20 12:13:45|57105.77|1.5|85658.655|2|1613823225|1613823225|USDT|1.5
15965503|Binance|BTCUSDT|2021-02-20 12:13:45|57094.63|0.11|6280.4093|2|1613823225|1613823225|USDT|0.11
15965505|Binance|BTCUSDT|2021-02-20 12:13:45|57104.42|0.061|3483.36962|2|1613823225|1613823225|USDT|0.061
15965506|Binance|BTCUSDT|2021-02-20 12:13:45|57094.76|0.202|11533.14152|2|1613823225|1613823225|USDT|0.202
15965508|Binance|BTCUSDT|2021-02-20 12:13:46|57094.35|0.029|1655.73615|2|1613823226|1613823226|USDT|0.029
15965511|Binance|BTCUSDT|2021-02-20 12:13:47|57102.25|0.354|20214.1965|2|1613823227|1613823227|USDT|0.354
15965520|Binance|BTCUSDT|2021-02-20 12:13:48|57108.33|0.45|25698.7485|2|1613823228|1613823229|USDT|0.45
15965528|Binance|BTCUSDT|2021-02-20 12:13:50|57089.15|0.02|1141.783|2|1613823230|1613823230|USDT|0.02
15965533|Binance|BTCUSDT|2021-02-20 12:13:51|57087.53|0.02|1141.7506|2|1613823231|1613823231|USDT|0.02
15965534|Binance|BTCUSDT|2021-02-20 12:13:51|57087.35|0.3|17126.205|2|1613823231|1613823231|USDT|0.3
15965535|Binance|BTCUSDT|2021-02-20 12:13:51|57087.65|0.112|6393.8168|2|1613823231|1613823231|USDT|0.112
15965537|Binance|BTCUSDT|2021-02-20 12:13:51|57088.97|0.45|25690.0365|2|1613823231|1613823231|USDT|0.45
15965544|Binance|BTCUSDT|2021-02-20 12:13:52|57095.45|10|570954.5|2|1613823232|1613823232|USDT|10
15965545|Binance|BTCUSDT|2021-02-20 12:13:52|57096.05|0.545|31117.34725|2|1613823232|1613823232|USDT|0.545
15965546|Binance|BTCUSDT|2021-02-20 12:13:52|57099.73|0.152|8679.15896|2|1613823232|1613823232|USDT|0.152
15965551|Binance|BTCUSDT|2021-02-20 12:13:52|57108.22|0.031|1770.35482|2|1613823232|1613823232|USDT|0.031
15965552|Binance|BTCUSDT|2021-02-20 12:13:52|57103.24|0.021|1199.16804|1|1613823232|1613823232|USDT|0.021
15965563|Binance|BTCUSDT|2021-02-20 12:13:53|57108.52|0.121|6910.13092|2|1613823233|1613823234|USDT|0.121
15965567|Binance|BTCUSDT|2021-02-20 12:13:54|57110|0.041|2341.51|2|1613823234|1613823234|USDT|0.041
15965569|Binance|BTCUSDT|2021-02-20 12:13:54|57102.94|0.085|4853.7499|2|1613823234|1613823234|USDT|0.085
15965571|Binance|BTCUSDT|2021-02-20 12:13:54|57106.13|0.05|2855.3065|2|1613823234|1613823234|USDT|0.05
15965572|Binance|BTCUSDT|2021-02-20 12:13:54|57108.3|0.211|12049.8513|2|1613823234|1613823234|USDT|0.211
15965573|Binance|BTCUSDT|2021-02-20 12:13:54|57109.95|0.018|1027.9791|2|1613823234|1613823234|USDT|0.018
15965575|Binance|BTCUSDT|2021-02-20 12:13:55|57102.93|0.05|2855.1465|2|1613823235|1613823235|USDT|0.05
15965577|Binance|BTCUSDT|2021-02-20 12:13:55|57102.93|0.121|6909.45453|2|1613823235|1613823235|USDT|0.121
15965579|Binance|BTCUSDT|2021-02-20 12:13:55|57102.93|0.093|5310.57249|2|1613823235|1613823235|USDT|0.093
15965585|Binance|BTCUSDT|2021-02-20 12:13:57|57118.54|0.04|2284.7416|2|1613823237|1613823238|USDT|0.04
15965586|Binance|BTCUSD_PERP|2021-02-20 12:13:57|57115.1|50|5000|2|1613823237|1613823238|USD|0.0876
15965587|Binance|BTCUSDT|2021-02-20 12:13:58|57124.3|3.822|218329.0746|2|1613823238|1613823238|USDT|3.822
15965590|Binance|BTCUSDT|2021-02-20 12:13:59|57113.59|0.03|1713.4077|2|1613823239|1613823239|USDT|0.03
15965591|Binance|BTCUSDT|2021-02-20 12:13:59|57111.55|0.168|9594.7404|2|1613823239|1613823239|USDT|0.168
15965594|Binance|BTCUSDT|2021-02-20 12:14:00|57118.65|0.4|22847.46|2|1613823240|1613823240|USDT|0.4
15965636|Binance|BTCUSDT|2021-02-20 12:14:02|57134.05|3|171402.15|2|1613823242|1613823242|USDT|3
15965640|Binance|BTCUSDT|2021-02-20 12:14:03|57122.96|0.019|1085.33624|2|1613823243|1613823243|USDT|0.019
15965653|Binance|BTCUSDT|2021-02-20 12:14:06|57128.51|0.132|7540.96332|2|1613823246|1613823246|USDT|0.132
15965656|Binance|BTCUSDT|2021-02-20 12:14:07|57125.27|0.02|1142.5054|2|1613823247|1613823247|USDT|0.02
15965669|Binance|BTCUSDT|2021-02-20 12:14:18|57145.17|0.033|1885.79061|2|1613823258|1613823258|USDT|0.033
15965674|Binance|BTCUSDT|2021-02-20 12:14:20|57149.98|6.811|389248.51378|2|1613823260|1613823260|USDT|6.811
15965675|Binance|BTCUSDT|2021-02-20 12:14:20|57150.11|4.47|255460.9917|2|1613823260|1613823260|USDT|4.47
15965676|Binance|BTCUSDT|2021-02-20 12:14:21|57156.89|1.086|62072.38254|2|1613823261|1613823261|USDT|1.086
15965678|Binance|BTCUSDT|2021-02-20 12:14:21|57157|0.031|1771.867|2|1613823261|1613823261|USDT|0.031
15965679|Binance|BTCUSDT|2021-02-20 12:14:21|57157.14|0.259|14803.69926|2|1613823261|1613823261|USDT|0.259
15965680|Binance|BTCUSDT|2021-02-20 12:14:21|57158.39|0.105|6001.63095|2|1613823261|1613823262|USDT|0.105
15965707|Binance|BTCUSDT|2021-02-20 12:14:22|57158.53|0.1|5715.853|2|1613823262|1613823263|USDT|0.1
15965711|Binance|BTCUSDT|2021-02-20 12:14:23|57154.62|0.06|3429.2772|2|1613823263|1613823263|USDT|0.06
15965718|Binance|BTCUSDT|2021-02-20 12:14:23|57177.19|0.534|30532.61946|2|1613823263|1613823263|USDT|0.534
15965719|Binance|BTCUSDT|2021-02-20 12:14:23|57181.18|0.3|17154.354|2|1613823263|1613823263|USDT|0.3
15965720|Binance|BTCUSDT|2021-02-20 12:14:23|57181.54|0.07|4002.7078|2|1613823263|1613823263|USDT|0.07
15965721|Binance|BTCUSDT|2021-02-20 12:14:23|57181.54|0.059|3373.71086|2|1613823263|1613823263|USDT|0.059
15965723|Binance|BTCUSDT|2021-02-20 12:14:23|57179.48|0.198|11321.53704|2|1613823263|1613823264|USDT|0.198
15965725|Binance|BTCUSDT|2021-02-20 12:14:24|57179.47|0.082|4688.71654|2|1613823264|1613823264|USDT|0.082
15965736|Binance|BTCUSDT|2021-02-20 12:14:24|57164.96|0.062|3544.22752|2|1613823264|1613823264|USDT|0.062
15965738|Binance|BTCUSDT|2021-02-20 12:14:24|57167.9|0.136|7774.8344|2|1613823264|1613823265|USDT|0.136
15965745|Binance|BTCUSDT|2021-02-20 12:14:25|57146.09|0.161|9200.52049|2|1613823265|1613823265|USDT|0.161
15965746|Binance|BTCUSDT|2021-02-20 12:14:25|57146.48|0.057|3257.34936|2|1613823265|1613823265|USDT|0.057
15965752|Binance|BTCUSDT|2021-02-20 12:14:25|57149.99|0.095|5429.24905|2|1613823265|1613823265|USDT|0.095
15965804|Binance|BTCUSDT|2021-02-20 12:14:39|57174.1|0.156|8919.1596|2|1613823279|1613823279|USDT|0.156
15965805|Binance|BTCUSD_PERP|2021-02-20 12:14:39|57177.7|900|90000|2|1613823279|1613823279|USD|1.5741
15965806|Binance|BTCUSDT|2021-02-20 12:14:39|57168.57|0.019|1086.20283|2|1613823279|1613823279|USDT|0.019
15965808|Binance|BTCUSDT|2021-02-20 12:14:40|57175.98|0.752|42996.33696|2|1613823280|1613823280|USDT|0.752
15965809|Binance|BTCUSDT|2021-02-20 12:14:40|57177.2|0.3|17153.16|2|1613823280|1613823280|USDT|0.3
15965810|Binance|BTCUSDT|2021-02-20 12:14:40|57177.26|0.021|1200.72246|2|1613823280|1613823280|USDT|0.021
15965811|Binance|BTCUSDT|2021-02-20 12:14:40|57176.37|0.111|6346.57707|2|1613823280|1613823280|USDT|0.111
15965817|Binance|BTCUSDT|2021-02-20 12:14:42|57183.3|0.9|51464.97|2|1613823282|1613823282|USDT|0.9
15965822|Binance|BTCUSDT|2021-02-20 12:14:42|57183.33|0.522|29849.69826|2|1613823282|1613823283|USDT|0.522
15965832|Binance|BTCUSDT|2021-02-20 12:14:44|57175.38|0.56|32018.2128|2|1613823284|1613823284|USDT|0.56
15965834|Binance|BTCUSDT|2021-02-20 12:14:44|57178.26|2|114356.52|2|1613823284|1613823284|USDT|2
15965836|Binance|BTCUSDT|2021-02-20 12:14:44|57174.94|0.03|1715.2482|2|1613823284|1613823284|USDT|0.03
15965837|Binance|BTCUSDT|2021-02-20 12:14:45|57174.04|0.025|1429.351|2|1613823285|1613823285|USDT|0.025
15965838|Binance|BTCUSDT|2021-02-20 12:14:45|57171.78|1.418|81069.58404|2|1613823285|1613823285|USDT|1.418
15965839|Binance|BTCUSDT|2021-02-20 12:14:45|57188.03|11|629068.33|2|1613823285|1613823285|USDT|11
15965862|Binance|BTCUSDT|2021-02-20 12:14:50|57188.17|1.117|63879.18589|2|1613823290|1613823290|USDT|1.117
15965863|Binance|BTCUSDT|2021-02-20 12:14:51|57197.89|2|114395.78|2|1613823291|1613823291|USDT|2
15965864|Binance|BTCUSDT|2021-02-20 12:14:52|57188.14|0.018|1029.38652|2|1613823292|1613823292|USDT|0.018
15965866|Binance|BTCUSDT|2021-02-20 12:14:53|57189.19|0.296|16928.00024|2|1613823293|1613823293|USDT|0.296
15965867|Binance|BTCUSDT|2021-02-20 12:14:53|57187.61|0.5|28593.805|2|1613823293|1613823293|USDT|0.5
15965869|Binance|BTCUSDT|2021-02-20 12:14:53|57179.9|0.3|17153.97|2|1613823293|1613823293|USDT|0.3
15965871|Binance|BTCUSDT|2021-02-20 12:14:54|57181.72|0.071|4059.90212|2|1613823294|1613823294|USDT|0.071
15965873|Binance|BTCUSDT|2021-02-20 12:14:55|57184.11|0.317|18127.36287|2|1613823295|1613823295|USDT|0.317
15965875|Binance|BTCUSDT|2021-02-20 12:14:56|57187.99|0.023|1315.32377|2|1613823296|1613823296|USDT|0.023
15965883|Binance|BTCUSDT|2021-02-20 12:14:58|57185.84|0.027|1544.01768|2|1613823298|1613823298|USDT|0.027
15965884|Binance|BTCUSDT|2021-02-20 12:14:58|57187.65|0.657|37572.28605|2|1613823298|1613823298|USDT|0.657
15965885|Binance|BTCUSDT|2021-02-20 12:14:58|57186.04|0.02|1143.7208|2|1613823298|1613823298|USDT|0.02
15965887|Binance|BTCUSDT|2021-02-20 12:14:58|57185.84|0.1|5718.584|2|1613823298|1613823298|USDT|0.1
15965891|Binance|BTCUSDT|2021-02-20 12:14:58|57190.11|2.649|151496.60139|2|1613823298|1613823299|USDT|2.649
15965893|Binance|BTCUSDT|2021-02-20 12:14:58|57193.65|0.02|1143.873|2|1613823298|1613823299|USDT|0.02
15965909|Binance|BTCUSDT|2021-02-20 12:15:00|57187.99|0.02|1143.7598|2|1613823300|1613823301|USDT|0.02
15965927|Binance|BTCUSDT|2021-02-20 12:15:01|57170|2.602|148756.34|2|1613823301|1613823302|USDT|2.602
15966136|Binance|BTCUSDT|2021-02-20 12:19:34|57014.02|0.562|32041.87924|2|1613823574|1613823575|USDT|0.562
15966252|Binance|BTCUSD_PERP|2021-02-20 12:24:55|57149.4|256|25600|2|1613823895|1613823895|USD|0.448
15966253|Binance|BTCUSD_PERP|2021-02-20 12:24:56|57154.8|21|2100|2|1613823896|1613823896|USD|0.0368
15966255|Binance|BTCUSD_PERP|2021-02-20 12:24:58|57164.1|13|1300|2|1613823898|1613823898|USD|0.0228
15966258|Binance|BTCUSDT|2021-02-20 12:25:02|57238.1|0.055|3148.0955|2|1613823902|1613823902|USDT|0.055
15966260|Binance|BTCUSDT|2021-02-20 12:25:02|57237.64|0.3|17171.292|2|1613823902|1613823902|USDT|0.3
15966262|Binance|BTCUSDT|2021-02-20 12:25:02|57246.93|2.849|163096.50357|2|1613823902|1613823902|USDT|2.849
15966265|Binance|BTCUSD_PERP|2021-02-20 12:25:02|57229.4|339|33900|2|1613823902|1613823903|USD|0.5924
15966266|Binance|BTCUSDT|2021-02-20 12:25:02|57243.15|0.107|6125.01705|2|1613823902|1613823903|USDT|0.107
15966267|Binance|BTCUSDT|2021-02-20 12:25:02|57246.58|0.092|5266.68536|2|1613823902|1613823903|USDT|0.092
15966268|Binance|BTCUSDT|2021-02-20 12:25:03|57247.34|0.307|17574.93338|2|1613823903|1613823903|USDT|0.307
15966269|Binance|BTCUSDT|2021-02-20 12:25:03|57243.11|0.108|6182.25588|2|1613823903|1613823903|USDT|0.108
15966270|Binance|BTCUSDT|2021-02-20 12:25:03|57233.93|0.018|1030.21074|2|1613823903|1613823903|USDT|0.018
15966271|Binance|BTCUSDT|2021-02-20 12:25:03|57229.78|0.174|9957.98172|2|1613823903|1613823903|USDT|0.174
15966272|Binance|BTCUSDT|2021-02-20 12:25:03|57226.6|0.108|6180.4728|2|1613823903|1613823903|USDT|0.108
15966274|Binance|BTCUSDT|2021-02-20 12:25:03|57217.33|0.123|7037.73159|2|1613823903|1613823903|USDT|0.123
15966275|Binance|BTCUSDT|2021-02-20 12:25:03|57217.31|0.254|14533.19674|2|1613823903|1613823903|USDT|0.254
15966277|Binance|BTCUSDT|2021-02-20 12:25:03|57214.31|0.04|2288.5724|2|1613823903|1613823903|USDT|0.04
15966278|Binance|BTCUSDT|2021-02-20 12:25:03|57220.46|0.02|1144.4092|2|1613823903|1613823903|USDT|0.02
15966280|Binance|BTCUSDT|2021-02-20 12:25:03|57219.83|0.079|4520.36657|2|1613823903|1613823903|USDT|0.079
15966282|Binance|BTCUSDT|2021-02-20 12:25:03|57217.02|0.032|1830.94464|2|1613823903|1613823903|USDT|0.032
15966283|Binance|BTCUSDT|2021-02-20 12:25:03|57219.17|0.023|1316.04091|2|1613823903|1613823903|USDT|0.023
15966285|Binance|BTCUSDT|2021-02-20 12:25:03|57221.71|0.132|7553.26572|2|1613823903|1613823903|USDT|0.132
15966286|Binance|BTCUSDT|2021-02-20 12:25:03|57221.71|0.1|5722.171|2|1613823903|1613823903|USDT|0.1
15966287|Binance|BTCUSDT|2021-02-20 12:25:03|57214.54|0.1|5721.454|2|1613823903|1613823903|USDT|0.1
15966290|Binance|BTCUSDT|2021-02-20 12:25:03|57219.61|0.269|15392.07509|2|1613823903|1613823903|USDT|0.269
15966293|Binance|BTCUSDT|2021-02-20 12:25:03|57228.21|0.071|4063.20291|2|1613823903|1613823904|USDT|0.071
15966294|Binance|BTCUSDT|2021-02-20 12:25:04|57233.45|0.05|2861.6725|2|1613823904|1613823904|USDT|0.05
15966295|Binance|BTCUSDT|2021-02-20 12:25:04|57237.01|0.5|28618.505|2|1613823904|1613823904|USDT|0.5
15966298|Binance|BTCUSDT|2021-02-20 12:25:04|57229.61|0.07|4006.0727|2|1613823904|1613823904|USDT|0.07
15966299|Binance|BTCUSDT|2021-02-20 12:25:04|57229.59|0.37|21174.9483|2|1613823904|1613823904|USDT|0.37
15966301|Binance|BTCUSDT|2021-02-20 12:25:04|57230.29|0.104|5951.95016|2|1613823904|1613823904|USDT|0.104
15966304|Binance|BTCUSD_PERP|2021-02-20 12:25:05|57231.1|10|1000|2|1613823905|1613823905|USD|0.0175
15966305|Binance|BTCUSD_PERP|2021-02-20 12:25:05|57231.1|14|1400|2|1613823905|1613823905|USD|0.0245
15966308|Binance|BTCUSDT|2021-02-20 12:25:05|57239.97|0.858|49111.89426|2|1613823905|1613823906|USDT|0.858
15966312|Binance|BTCUSDT|2021-02-20 12:25:06|57226.51|0.05|2861.3255|2|1613823906|1613823906|USDT|0.05
15966314|Binance|BTCUSDT|2021-02-20 12:25:06|57239.28|0.314|17973.13392|2|1613823906|1613823906|USDT|0.314
15966315|Binance|BTCUSD_PERP|2021-02-20 12:25:06|57231.2|21|2100|2|1613823906|1613823906|USD|0.0367
15966316|Binance|BTCUSDT|2021-02-20 12:25:07|57236.05|0.05|2861.8025|2|1613823907|1613823907|USDT|0.05
15966317|Binance|BTCUSDT|2021-02-20 12:25:07|57239.14|0.271|15511.80694|2|1613823907|1613823907|USDT|0.271
15966321|Binance|BTCUSDT|2021-02-20 12:25:07|57231.44|0.026|1488.01744|2|1613823907|1613823908|USDT|0.026
15966326|Binance|BTCUSDT|2021-02-20 12:25:08|57260.62|0.025|1431.5155|2|1613823908|1613823908|USDT|0.025
15966327|Binance|BTCUSDT|2021-02-20 12:25:08|57260.45|0.055|3149.32475|2|1613823908|1613823908|USDT|0.055
15966330|Binance|BTCUSDT|2021-02-20 12:25:08|57259.38|0.024|1374.22512|2|1613823908|1613823908|USDT|0.024
15966333|Binance|BTCUSDT|2021-02-20 12:25:08|57257.26|0.124|7099.90024|2|1613823908|1613823908|USDT|0.124
15966334|Binance|BTCUSDT|2021-02-20 12:25:08|57258.64|0.058|3321.00112|2|1613823908|1613823909|USDT|0.058
15966336|Binance|BTCUSDT|2021-02-20 12:25:09|57265.37|0.2|11453.074|2|1613823909|1613823910|USDT|0.2
15966337|Binance|BTCUSDT|2021-02-20 12:25:09|57264.09|0.046|2634.14814|2|1613823909|1613823910|USDT|0.046
15966338|Binance|BTCUSDT|2021-02-20 12:25:09|57261.85|0.05|2863.0925|2|1613823909|1613823910|USDT|0.05
15966340|Binance|BTCUSDT|2021-02-20 12:25:10|57260.93|0.049|2805.78557|2|1613823910|1613823910|USDT|0.049
15966341|Binance|BTCUSDT|2021-02-20 12:25:10|57263.92|5|286319.6|2|1613823910|1613823910|USDT|5
15966343|Binance|BTCUSDT|2021-02-20 12:25:10|57265.62|0.037|2118.82794|2|1613823910|1613823910|USDT|0.037
15966344|Binance|BTCUSDT|2021-02-20 12:25:10|57268.49|0.367|21017.53583|2|1613823910|1613823910|USDT|0.367
15966345|Binance|BTCUSDT|2021-02-20 12:25:10|57269.58|0.15|8590.437|2|1613823910|1613823910|USDT|0.15
15966348|Binance|BTCUSDT|2021-02-20 12:25:10|57267.01|0.15|8590.0515|2|1613823910|1613823910|USDT|0.15
15966350|Binance|BTCUSDT|2021-02-20 12:25:10|57270|0.075|4295.25|2|1613823910|1613823910|USDT|0.075
15966351|Binance|BTCUSDT|2021-02-20 12:25:10|57270|0.381|21819.87|2|1613823910|1613823910|USDT|0.381
15966352|Binance|BTCUSDT|2021-02-20 12:25:10|57270|0.034|1947.18|2|1613823910|1613823910|USDT|0.034
15966356|Binance|BTCUSDT|2021-02-20 12:25:11|57270|0.038|2176.26|2|1613823911|1613823911|USDT|0.038
15966357|Binance|BTCUSDT|2021-02-20 12:25:11|57272.07|0.5|28636.035|2|1613823911|1613823911|USDT|0.5
15966361|Binance|BTCUSDT|2021-02-20 12:25:11|57276.17|0.048|2749.25616|2|1613823911|1613823911|USDT|0.048
15966362|Binance|BTCUSDT|2021-02-20 12:25:11|57273.22|0.04|2290.9288|2|1613823911|1613823911|USDT|0.04
15966365|Binance|BTCUSDT|2021-02-20 12:25:11|57274.17|0.053|3035.53101|2|1613823911|1613823911|USDT|0.053
15966368|Binance|BTCUSDT|2021-02-20 12:25:12|57266.04|0.037|2118.84348|2|1613823912|1613823912|USDT|0.037
15966372|Binance|BTCUSDT|2021-02-20 12:25:12|57276.16|0.071|4066.60736|2|1613823912|1613823913|USDT|0.071
15966376|Binance|BTCUSDT|2021-02-20 12:25:13|57277.53|0.041|2348.37873|2|1613823913|1613823913|USDT|0.041
15966377|Binance|BTCUSDT|2021-02-20 12:25:13|57278.83|0.033|1890.20139|2|1613823913|1613823913|USDT|0.033
15966378|Binance|BTCUSDT|2021-02-20 12:25:13|57277.45|0.1|5727.745|2|1613823913|1613823913|USDT|0.1
15966379|Binance|BTCUSDT|2021-02-20 12:25:13|57278.53|4.006|229457.79118|2|1613823913|1613823913|USDT|4.006
15966381|Binance|BTCUSDT|2021-02-20 12:25:13|57278.83|2|114557.66|2|1613823913|1613823913|USDT|2
15966383|Binance|BTCUSDT|2021-02-20 12:25:13|57274.77|0.184|10538.55768|2|1613823913|1613823914|USDT|0.184
15966384|Binance|BTCUSDT|2021-02-20 12:25:14|57278.04|0.019|1088.28276|2|1613823914|1613823914|USDT|0.019
15966385|Binance|BTCUSDT|2021-02-20 12:25:14|57278.83|0.059|3379.45097|2|1613823914|1613823914|USDT|0.059
15966386|Binance|BTCUSDT|2021-02-20 12:25:14|57277.64|0.03|1718.3292|2|1613823914|1613823914|USDT|0.03
15966387|Binance|BTCUSDT|2021-02-20 12:25:14|57278.56|0.219|12544.00464|2|1613823914|1613823914|USDT|0.219
15966388|Binance|BTCUSDT|2021-02-20 12:25:14|57280|0.183|10482.24|2|1613823914|1613823914|USDT|0.183
15966392|Binance|BTCUSDT|2021-02-20 12:25:14|57280|0.041|2348.48|2|1613823914|1613823914|USDT|0.041
15966393|Binance|BTCUSDT|2021-02-20 12:25:14|57280|0.059|3379.52|2|1613823914|1613823914|USDT|0.059
15966394|Binance|BTCUSDT|2021-02-20 12:25:14|57280|0.049|2806.72|2|1613823914|1613823914|USDT|0.049
15966396|Binance|BTCUSDT|2021-02-20 12:25:14|57280|0.197|11284.16|2|1613823914|1613823914|USDT|0.197
15966397|Binance|BTCUSDT|2021-02-20 12:25:14|57280|0.029|1661.12|2|1613823914|1613823914|USDT|0.029
15966399|Binance|BTCUSDT|2021-02-20 12:25:14|57280|0.1|5728|2|1613823914|1613823914|USDT|0.1
15966401|Binance|BTCUSDT|2021-02-20 12:25:14|57280|2|114560|2|1613823914|1613823914|USDT|2
15966407|Binance|BTCUSDT|2021-02-20 12:25:15|57280|0.032|1832.96|2|1613823915|1613823915|USDT|0.032
15966410|Binance|BTCUSD_PERP|2021-02-20 12:25:16|57274.6|236|23600|2|1613823916|1613823916|USD|0.4121
15966411|Binance|BTCUSDT|2021-02-20 12:25:16|57288.84|0.031|1775.95404|2|1613823916|1613823916|USDT|0.031
15966412|Binance|BTCUSDT|2021-02-20 12:25:16|57282.4|0.042|2405.8608|2|1613823916|1613823916|USDT|0.042
15966413|Binance|BTCUSD_210326|2021-02-20 12:25:16|59959.4|72|7200|2|1613823916|1613823916|USD|0.1201
15966414|Binance|BTCUSDT|2021-02-20 12:25:16|57277.78|0.058|3322.11124|2|1613823916|1613823916|USDT|0.058
15966418|Binance|BTCUSDT|2021-02-20 12:25:17|57269.24|0.109|6242.34716|2|1613823917|1613823917|USDT|0.109
15966420|Binance|BTCUSDT|2021-02-20 12:25:17|57277.49|0.03|1718.3247|2|1613823917|1613823917|USDT|0.03
15966424|Binance|BTCUSDT|2021-02-20 12:25:17|57275.43|0.066|3780.17838|2|1613823917|1613823917|USDT|0.066
15966426|Binance|BTCUSDT|2021-02-20 12:25:17|57274.43|0.057|3264.64251|2|1613823917|1613823917|USDT|0.057
15966429|Binance|BTCUSDT|2021-02-20 12:25:17|57276.44|0.471|26977.20324|2|1613823917|1613823917|USDT|0.471
15966430|Binance|BTCUSDT|2021-02-20 12:25:17|57272.54|0.055|3149.9897|2|1613823917|1613823917|USDT|0.055
15966469|Binance|BTCUSDT|2021-02-20 12:25:27|57299.1|1.008|57757.4928|2|1613823927|1613823928|USDT|1.008
15966489|Binance|BTCUSDT|2021-02-20 12:25:29|57314.54|0.04|2292.5816|2|1613823929|1613823929|USDT|0.04
15966493|Binance|BTCUSD_PERP|2021-02-20 12:25:29|57289.7|21|2100|2|1613823929|1613823929|USD|0.0367
15966494|Binance|BTCUSDT|2021-02-20 12:25:29|57314.97|0.021|1203.61437|2|1613823929|1613823929|USDT|0.021
15966497|Binance|BTCUSDT|2021-02-20 12:25:29|57314.18|0.029|1662.11122|2|1613823929|1613823930|USDT|0.029
15966498|Binance|BTCUSDT|2021-02-20 12:25:29|57314.18|0.093|5330.21874|2|1613823929|1613823930|USDT|0.093
15966500|Binance|BTCUSDT|2021-02-20 12:25:29|57310.72|0.05|2865.536|2|1613823929|1613823930|USDT|0.05
15966501|Binance|BTCUSD_PERP|2021-02-20 12:25:30|57290.1|1561|156100|2|1613823930|1613823930|USD|2.7248
15966502|Binance|BTCUSDT|2021-02-20 12:25:30|57314.97|0.044|2521.85868|2|1613823930|1613823930|USDT|0.044
15966504|Binance|BTCUSD_PERP|2021-02-20 12:25:30|57290.8|112|11200|2|1613823930|1613823930|USD|0.1955
15966505|Binance|BTCUSDT|2021-02-20 12:25:30|57314.94|0.071|4069.36074|2|1613823930|1613823930|USDT|0.071
15966507|Binance|BTCUSDT|2021-02-20 12:25:30|57311.13|0.091|5215.31283|2|1613823930|1613823930|USDT|0.091
15966510|Binance|BTCUSD_PERP|2021-02-20 12:25:30|57290.8|15|1500|2|1613823930|1613823930|USD|0.0262
15966514|Binance|BTCUSDT|2021-02-20 12:25:30|57314.85|0.038|2177.9643|2|1613823930|1613823930|USDT|0.038
15966515|Binance|BTCUSDT|2021-02-20 12:25:30|57314.85|0.032|1834.0752|2|1613823930|1613823930|USDT|0.032
15966516|Binance|BTCUSDT|2021-02-20 12:25:30|57314.98|0.13|7450.9474|2|1613823930|1613823930|USDT|0.13
15966517|Binance|BTCUSDT|2021-02-20 12:25:30|57314.98|1|57314.98|2|1613823930|1613823930|USDT|1
15966518|Binance|BTCUSDT|2021-02-20 12:25:30|57314.82|0.024|1375.55568|2|1613823930|1613823930|USDT|0.024
15966519|Binance|BTCUSDT|2021-02-20 12:25:30|57310.31|0.194|11118.20014|2|1613823930|1613823930|USDT|0.194
15966524|Binance|BTCUSDT|2021-02-20 12:25:30|57333.2|0.04|2293.328|2|1613823930|1613823931|USDT|0.04
15966526|Binance|BTCUSDT|2021-02-20 12:25:31|57370|0.885|50772.45|2|1613823931|1613823931|USDT|0.885
15966527|Binance|BTCUSDT|2021-02-20 12:25:31|57368.43|0.266|15260.00238|2|1613823931|1613823931|USDT|0.266
15966529|Binance|BTCUSDT|2021-02-20 12:25:31|57371.6|0.03|1721.148|2|1613823931|1613823931|USDT|0.03
15966530|Binance|BTCUSDT|2021-02-20 12:25:31|57364.23|1.255|71992.10865|2|1613823931|1613823931|USDT|1.255
15966531|Binance|BTCUSDT|2021-02-20 12:25:31|57360.52|0.038|2179.69976|2|1613823931|1613823931|USDT|0.038
15966532|Binance|BTCUSD_210326|2021-02-20 12:25:31|60022.5|30|3000|2|1613823931|1613823931|USD|0.05
15966536|Binance|BTCUSDT|2021-02-20 12:25:31|57348.38|0.479|27469.87402|2|1613823931|1613823932|USDT|0.479
15966537|Binance|BTCUSDT|2021-02-20 12:25:31|57355.02|0.025|1433.8755|2|1613823931|1613823932|USDT|0.025
15966538|Binance|BTCUSDT|2021-02-20 12:25:32|57352.01|0.052|2982.30452|2|1613823932|1613823932|USDT|0.052
15966545|Binance|BTCUSDT|2021-02-20 12:25:32|57350.92|0.062|3555.75704|2|1613823932|1613823932|USDT|0.062
15966547|Binance|BTCUSDT|2021-02-20 12:25:32|57354.98|0.045|2580.9741|2|1613823932|1613823932|USDT|0.045
15966548|Binance|BTCUSDT|2021-02-20 12:25:32|57355.04|0.028|1605.94112|2|1613823932|1613823932|USDT|0.028
15966551|Binance|BTCUSDT|2021-02-20 12:25:32|57358.84|0.024|1376.61216|2|1613823932|1613823933|USDT|0.024
15966552|Binance|BTCUSDT|2021-02-20 12:25:32|57357.27|0.062|3556.15074|2|1613823932|1613823933|USDT|0.062
15966555|Binance|BTCUSDT|2021-02-20 12:25:32|57354.72|0.03|1720.6416|2|1613823932|1613823933|USDT|0.03
15966557|Binance|BTCUSDT|2021-02-20 12:25:33|57352.12|0.154|8832.22648|2|1613823933|1613823933|USDT|0.154
15966559|Binance|BTCUSDT|2021-02-20 12:25:33|57325.74|0.027|1547.79498|2|1613823933|1613823933|USDT|0.027
15966562|Binance|BTCUSDT|2021-02-20 12:25:33|57330|0.024|1375.92|2|1613823933|1613823933|USDT|0.024
15966563|Binance|BTCUSDT|2021-02-20 12:25:33|57330|0.379|21728.07|2|1613823933|1613823933|USDT|0.379
15966566|Binance|BTCUSDT|2021-02-20 12:25:33|57327.05|0.144|8255.0952|1|1613823933|1613823933|USDT|0.144
15966567|Binance|BTCUSDT|2021-02-20 12:25:33|57330|3.5|200655|2|1613823933|1613823933|USDT|3.5
15966569|Binance|BTCUSDT|2021-02-20 12:25:33|57335.93|0.09|5160.2337|2|1613823933|1613823933|USDT|0.09
15966608|Binance|BTCUSDT|2021-02-20 12:25:43|57339.33|0.144|8256.86352|2|1613823943|1613823943|USDT|0.144
15966610|Binance|BTCUSDT|2021-02-20 12:25:43|57339.32|0.02|1146.7864|2|1613823943|1613823943|USDT|0.02
15966611|Binance|BTCUSDT|2021-02-20 12:25:43|57339.32|0.063|3612.37716|2|1613823943|1613823943|USDT|0.063
15966612|Binance|BTCUSDT|2021-02-20 12:25:43|57342.46|0.13|7454.5198|2|1613823943|1613823943|USDT|0.13
15966613|Binance|BTCUSDT|2021-02-20 12:25:43|57356.1|0.071|4072.2831|2|1613823943|1613823943|USDT|0.071
15966617|Binance|BTCUSDT|2021-02-20 12:25:44|57352.02|0.086|4932.27372|2|1613823944|1613823944|USDT|0.086
15966618|Binance|BTCUSDT|2021-02-20 12:25:44|57352.02|0.42|24087.8484|2|1613823944|1613823944|USDT|0.42
15966621|Binance|BTCUSDT|2021-02-20 12:25:44|57341.23|0.021|1204.16583|2|1613823944|1613823944|USDT|0.021
15966622|Binance|BTCUSDT|2021-02-20 12:25:44|57341.22|0.04|2293.6488|2|1613823944|1613823944|USDT|0.04
15966624|Binance|BTCUSDT|2021-02-20 12:25:44|57336.84|4.501|258073.11684|2|1613823944|1613823944|USDT|4.501
15966626|Binance|BTCUSDT|2021-02-20 12:25:44|57340.53|0.267|15309.92151|2|1613823944|1613823944|USDT|0.267
15966627|Binance|BTCUSDT|2021-02-20 12:25:45|57345.56|0.278|15942.06568|2|1613823945|1613823945|USDT|0.278
15966638|Binance|BTCUSDT|2021-02-20 12:25:47|57348.41|0.045|2580.67845|2|1613823947|1613823948|USDT|0.045
15966640|Binance|BTCUSDT|2021-02-20 12:25:48|57348.41|0.048|2752.72368|2|1613823948|1613823948|USDT|0.048
15966648|Binance|BTCUSDT|2021-02-20 12:25:48|57336.75|0.027|1548.09225|2|1613823948|1613823948|USDT|0.027
15966652|Binance|BTCUSDT|2021-02-20 12:25:49|57360.98|0.045|2581.2441|2|1613823949|1613823949|USDT|0.045
15966653|Binance|BTCUSDT|2021-02-20 12:25:49|57368.37|0.03|1721.0511|2|1613823949|1613823949|USDT|0.03
15966654|Binance|BTCUSDT|2021-02-20 12:25:49|57362.23|0.03|1720.8669|2|1613823949|1613823949|USDT|0.03
15966655|Binance|BTCUSDT|2021-02-20 12:25:49|57362.23|0.035|2007.67805|2|1613823949|1613823949|USDT|0.035
15966656|Binance|BTCUSDT|2021-02-20 12:25:49|57362.23|0.087|4990.51401|2|1613823949|1613823949|USDT|0.087
15966707|Binance|BTCUSDT|2021-02-20 12:26:07|57357.03|0.035|2007.49605|2|1613823967|1613823967|USDT|0.035
15966708|Binance|BTCUSDT|2021-02-20 12:26:07|57352.51|0.4|22941.004|2|1613823967|1613823967|USDT|0.4
15966709|Binance|BTCUSDT|2021-02-20 12:26:07|57352.01|0.28|16058.5628|2|1613823967|1613823968|USDT|0.28
15966710|Binance|BTCUSDT|2021-02-20 12:26:07|57350.08|0.024|1376.40192|2|1613823967|1613823968|USDT|0.024
15966712|Binance|BTCUSDT|2021-02-20 12:26:08|57355.4|0.1|5735.54|2|1613823968|1613823968|USDT|0.1
15966713|Binance|BTCUSDT|2021-02-20 12:26:08|57352.01|0.02|1147.0402|2|1613823968|1613823968|USDT|0.02
15966715|Binance|BTCUSDT|2021-02-20 12:26:08|57358.21|0.124|7112.41804|2|1613823968|1613823968|USDT|0.124
15966717|Binance|BTCUSDT|2021-02-20 12:26:09|57357.49|0.261|14970.30489|2|1613823969|1613823969|USDT|0.261
15966718|Binance|BTCUSDT|2021-02-20 12:26:11|57349.51|0.104|5964.34904|2|1613823971|1613823971|USDT|0.104
15966719|Binance|BTCUSDT|2021-02-20 12:26:11|57349.51|0.083|4760.00933|2|1613823971|1613823971|USDT|0.083
15966721|Binance|BTCUSD_PERP|2021-02-20 12:26:11|57340.2|180|18000|2|1613823971|1613823971|USD|0.314
15966722|Binance|BTCUSDT|2021-02-20 12:26:11|57349.51|0.16|9175.9216|2|1613823971|1613823971|USDT|0.16
15966724|Binance|BTCUSDT|2021-02-20 12:26:13|57358.29|0.1|5735.829|2|1613823973|1613823973|USDT|0.1
15966726|Binance|BTCUSDT|2021-02-20 12:26:13|57371.1|0.1|5737.11|2|1613823973|1613823973|USDT|0.1
15966728|Binance|BTCUSDT|2021-02-20 12:26:14|57369.63|0.031|1778.45853|2|1613823974|1613823974|USDT|0.031
15966729|Binance|BTCUSDT|2021-02-20 12:26:14|57369.67|0.079|4532.20393|2|1613823974|1613823974|USDT|0.079
15966730|Binance|BTCUSDT|2021-02-20 12:26:14|57369.31|0.877|50312.88487|2|1613823974|1613823974|USDT|0.877
15966733|Binance|BTCUSDT|2021-02-20 12:26:14|57389.76|0.58|33286.0608|2|1613823974|1613823974|USDT|0.58
15966734|Binance|BTCUSDT|2021-02-20 12:26:14|57390|0.196|11248.44|2|1613823974|1613823974|USDT|0.196
15966737|Binance|BTCUSDT|2021-02-20 12:26:15|57386.25|0.083|4763.05875|2|1613823975|1613823975|USDT|0.083
15966738|Binance|BTCUSDT|2021-02-20 12:26:15|57386|0.429|24618.594|2|1613823975|1613823975|USDT|0.429
15966739|Binance|BTCUSDT|2021-02-20 12:26:15|57380.06|0.019|1090.22114|2|1613823975|1613823975|USDT|0.019
15966740|Binance|BTCUSDT|2021-02-20 12:26:15|57380.06|0.808|46363.08848|2|1613823975|1613823975|USDT|0.808
15966741|Binance|BTCUSDT|2021-02-20 12:26:15|57379.34|0.22|12623.4548|2|1613823975|1613823975|USDT|0.22
15966744|Binance|BTCUSDT|2021-02-20 12:26:16|57372.03|0.04|2294.8812|2|1613823976|1613823976|USDT|0.04
15966746|Binance|BTCUSDT|2021-02-20 12:26:16|57372.03|0.019|1090.06857|2|1613823976|1613823976|USDT|0.019
15966747|Binance|BTCUSDT|2021-02-20 12:26:16|57364.72|0.088|5048.09536|2|1613823976|1613823976|USDT|0.088
15966750|Binance|BTCUSD_PERP|2021-02-20 12:26:17|57300.9|10|1000|2|1613823977|1613823977|USD|0.0175
15967222|Binance|BTCUSD_210326|2021-02-20 12:41:27|59965.7|3024|302400|2|1613824887|1613824887|USD|5.0429
15967223|Binance|BTCUSD_210625|2021-02-20 12:41:27|63116.3|1932|193200|2|1613824887|1613824887|USD|3.0611
15967229|Binance|BTCUSD_PERP|2021-02-20 12:41:29|57345.1|120|12000|2|1613824889|1613824889|USD|0.2093
15967230|Binance|BTCUSD_210326|2021-02-20 12:41:29|59947.2|20|2000|1|1613824889|1613824889|USD|0.0334
15967231|Binance|BTCUSD_210625|2021-02-20 12:41:29|63073|46|4600|1|1613824889|1613824889|USD|0.073
15967238|Binance|BTCUSDT|2021-02-20 12:41:31|57363.3|0.027|1548.8091|2|1613824891|1613824891|USDT|0.027
15967255|Binance|BTCUSDT|2021-02-20 12:41:41|57397.53|0.039|2238.50367|2|1613824901|1613824901|USDT|0.039
15967256|Binance|BTCUSDT|2021-02-20 12:41:41|57393.59|0.029|1664.41411|2|1613824901|1613824901|USDT|0.029
15967257|Binance|BTCUSDT|2021-02-20 12:41:41|57393.48|0.171|9814.28508|2|1613824901|1613824901|USDT|0.171
15967259|Binance|BTCUSDT|2021-02-20 12:41:42|57400|11.386|653556.4|2|1613824902|1613824902|USDT|11.386
15967260|Binance|BTCUSDT|2021-02-20 12:41:42|57382.58|0.032|1836.24256|2|1613824902|1613824902|USDT|0.032
15967263|Binance|BTCUSD_PERP|2021-02-20 12:41:42|57378|88|8800|2|1613824902|1613824902|USD|0.1534
15967265|Binance|BTCUSDT|2021-02-20 12:41:42|57398.03|0.045|2582.91135|2|1613824902|1613824902|USDT|0.045
15967266|Binance|BTCUSDT|2021-02-20 12:41:42|57399.03|0.874|50166.75222|2|1613824902|1613824902|USDT|0.874
15967267|Binance|BTCUSDT|2021-02-20 12:41:42|57399.73|0.05|2869.9865|2|1613824902|1613824902|USDT|0.05
15967268|Binance|BTCUSDT|2021-02-20 12:41:42|57399.79|0.055|3156.98845|2|1613824902|1613824902|USDT|0.055
15967269|Binance|BTCUSDT|2021-02-20 12:41:42|57399.99|0.056|3214.39944|2|1613824902|1613824902|USDT|0.056
15967271|Binance|BTCUSDT|2021-02-20 12:41:42|57400|0.107|6141.8|2|1613824902|1613824902|USDT|0.107
15967272|Binance|BTCUSDT|2021-02-20 12:41:42|57399.99|0.046|2640.39954|2|1613824902|1613824902|USDT|0.046
15967274|Binance|BTCUSDT|2021-02-20 12:41:42|57399.99|0.025|1434.99975|2|1613824902|1613824902|USDT|0.025
15967276|Binance|BTCUSDT|2021-02-20 12:41:42|57400|0.038|2181.2|2|1613824902|1613824902|USDT|0.038
15967278|Binance|BTCUSDT|2021-02-20 12:41:42|57399.95|0.548|31455.1726|2|1613824902|1613824902|USDT|0.548
15967279|Binance|BTCUSDT|2021-02-20 12:41:42|57400|0.029|1664.6|2|1613824902|1613824902|USDT|0.029
15967280|Binance|BTCUSDT|2021-02-20 12:41:42|57400|0.045|2583|2|1613824902|1613824902|USDT|0.045
15967282|Binance|BTCUSDT|2021-02-20 12:41:42|57400|0.05|2870|2|1613824902|1613824902|USDT|0.05
15967283|Binance|BTCUSDT|2021-02-20 12:41:42|57400|0.3|17220|2|1613824902|1613824902|USDT|0.3
15967288|Binance|BTCUSDT|2021-02-20 12:41:43|57400|0.092|5280.8|2|1613824903|1613824903|USDT|0.092
15967289|Binance|BTCUSDT|2021-02-20 12:41:43|57400.88|0.152|8724.93376|2|1613824903|1613824903|USDT|0.152
15967294|Binance|BTCUSDT|2021-02-20 12:41:44|57436.64|0.03|1723.0992|2|1613824904|1613824904|USDT|0.03
15967295|Binance|BTCUSDT|2021-02-20 12:41:44|57436.64|0.042|2412.33888|2|1613824904|1613824904|USDT|0.042
15967296|Binance|BTCUSDT|2021-02-20 12:41:44|57449.85|0.123|7066.33155|2|1613824904|1613824904|USDT|0.123
15967297|Binance|BTCUSDT|2021-02-20 12:41:44|57448.84|1.032|59287.20288|2|1613824904|1613824904|USDT|1.032
15967299|Binance|BTCUSDT|2021-02-20 12:41:44|57448.16|0.11|6319.2976|2|1613824904|1613824904|USDT|0.11
15967301|Binance|BTCUSDT|2021-02-20 12:41:44|57450|0.188|10800.6|2|1613824904|1613824904|USDT|0.188
15967305|Binance|BTCUSDT|2021-02-20 12:41:44|57447.69|0.019|1091.50611|2|1613824904|1613824904|USDT|0.019
15967306|Binance|BTCUSDT|2021-02-20 12:41:44|57447.65|0.35|20106.6775|2|1613824904|1613824904|USDT|0.35
15967308|Binance|BTCUSDT|2021-02-20 12:41:45|57447.65|0.091|5227.73615|2|1613824905|1613824905|USDT|0.091
15967315|Binance|BTCUSDT|2021-02-20 12:41:45|57439.21|0.117|6720.38757|2|1613824905|1613824905|USDT|0.117
15967316|Binance|BTCUSDT|2021-02-20 12:41:45|57445.2|4.411|253390.7772|2|1613824905|1613824905|USDT|4.411
15967317|Binance|BTCUSDT|2021-02-20 12:41:45|57441.05|0.03|1723.2315|2|1613824905|1613824905|USDT|0.03
15967320|Binance|BTCUSDT|2021-02-20 12:41:45|57449.1|1.056|60666.2496|2|1613824905|1613824905|USDT|1.056
15967324|Binance|BTCUSD_PERP|2021-02-20 12:41:45|57417.5|48|4800|2|1613824905|1613824905|USD|0.0836
15967325|Binance|BTCUSDT|2021-02-20 12:41:45|57446.09|0.071|4078.67239|2|1613824905|1613824905|USDT|0.071
15967327|Binance|BTCUSDT|2021-02-20 12:41:45|57437.35|0.028|1608.2458|2|1613824905|1613824905|USDT|0.028
15967331|Binance|BTCUSDT|2021-02-20 12:41:45|57440.33|0.225|12924.07425|2|1613824905|1613824905|USDT|0.225
15967332|Binance|BTCUSDT|2021-02-20 12:41:45|57440.24|0.05|2872.012|2|1613824905|1613824905|USDT|0.05
15967333|Binance|BTCUSDT|2021-02-20 12:41:45|57443.25|0.844|48482.103|2|1613824905|1613824905|USDT|0.844
15967334|Binance|BTCUSDT|2021-02-20 12:41:45|57448.17|0.023|1321.30791|2|1613824905|1613824905|USDT|0.023
15967335|Binance|BTCUSDT|2021-02-20 12:41:45|57435.26|0.265|15220.3439|2|1613824905|1613824905|USDT|0.265
15967337|Binance|BTCUSDT|2021-02-20 12:41:45|57435.26|0.023|1321.01098|2|1613824905|1613824905|USDT|0.023
15967338|Binance|BTCUSDT|2021-02-20 12:41:45|57439.45|0.032|1838.0624|2|1613824905|1613824905|USDT|0.032
15967339|Binance|BTCUSDT|2021-02-20 12:41:45|57439.87|0.05|2871.9935|2|1613824905|1613824905|USDT|0.05
15967342|Binance|BTCUSDT|2021-02-20 12:41:46|57449.96|0.42|24128.9832|2|1613824906|1613824906|USDT|0.42
15967343|Binance|BTCUSDT|2021-02-20 12:41:46|57450|0.361|20739.45|2|1613824906|1613824906|USDT|0.361
15967344|Binance|BTCUSD_PERP|2021-02-20 12:41:46|57417.5|196|19600|2|1613824906|1613824906|USD|0.3414
15967345|Binance|BTCUSD_PERP|2021-02-20 12:41:46|57417.5|16|1600|2|1613824906|1613824906|USD|0.0279
15967346|Binance|BTCUSDT|2021-02-20 12:41:46|57449.71|0.061|3504.43231|2|1613824906|1613824906|USDT|0.061
15967347|Binance|BTCUSDT|2021-02-20 12:41:46|57450|0.064|3676.8|2|1613824906|1613824906|USDT|0.064
15967348|Binance|BTCUSDT|2021-02-20 12:41:46|57450|0.446|25622.7|2|1613824906|1613824906|USDT|0.446
15967349|Binance|BTCUSDT|2021-02-20 12:41:46|57450.38|2.914|167410.40732|2|1613824906|1613824906|USDT|2.914
15967350|Binance|BTCUSDT|2021-02-20 12:41:47|57457.95|0.045|2585.60775|2|1613824907|1613824907|USDT|0.045
15967351|Binance|BTCUSDT|2021-02-20 12:41:47|57457.96|0.29|16662.8084|2|1613824907|1613824907|USDT|0.29
15967353|Binance|BTCUSDT|2021-02-20 12:41:47|57458|0.031|1781.198|2|1613824907|1613824907|USDT|0.031
15967354|Binance|BTCBUSD|2021-02-20 12:41:47|57502.9|0.693|39849.5097|2|1613824907|1613824907|BUSD|0.693
15967356|Binance|BTCUSDT|2021-02-20 12:41:47|57458|0.02|1149.16|2|1613824907|1613824907|USDT|0.02
15967359|Binance|BTCUSDT|2021-02-20 12:41:47|57458.01|0.021|1206.61821|2|1613824907|1613824908|USDT|0.021
15967366|Binance|BTCUSDT|2021-02-20 12:41:47|57465|0.089|5114.385|2|1613824907|1613824908|USDT|0.089
15967369|Binance|BTCUSDT|2021-02-20 12:41:47|57480.59|2.922|167958.28398|2|1613824907|1613824908|USDT|2.922
15967370|Binance|BTCUSDT|2021-02-20 12:41:48|57480.58|0.064|3678.75712|2|1613824908|1613824908|USDT|0.064
15967372|Binance|BTCUSDT|2021-02-20 12:41:48|57478.48|1|57478.48|2|1613824908|1613824908|USDT|1
15967373|Binance|BTCUSDT|2021-02-20 12:41:48|57480.62|0.019|1092.13178|2|1613824908|1613824908|USDT|0.019
15967374|Binance|BTCUSDT|2021-02-20 12:41:48|57477.87|1.1|63225.657|2|1613824908|1613824908|USDT|1.1
15967375|Binance|BTCUSDT|2021-02-20 12:41:48|57477.23|0.5|28738.615|2|1613824908|1613824908|USDT|0.5
15967376|Binance|BTCUSDT|2021-02-20 12:41:48|57475.17|0.024|1379.40408|2|1613824908|1613824908|USDT|0.024
15967382|Binance|BTCUSDT|2021-02-20 12:41:48|57483|0.02|1149.66|2|1613824908|1613824908|USDT|0.02
15967383|Binance|BTCUSDT|2021-02-20 12:41:48|57483|0.02|1149.66|2|1613824908|1613824908|USDT|0.02
15967385|Binance|BTCUSDT|2021-02-20 12:41:48|57489.72|0.124|7128.72528|2|1613824908|1613824908|USDT|0.124
15967386|Binance|BTCUSDT|2021-02-20 12:41:48|57492.32|0.385|22134.5432|2|1613824908|1613824908|USDT|0.385
15967392|Binance|BTCUSDT|2021-02-20 12:41:49|57499.15|0.392|22539.6668|2|1613824909|1613824909|USDT|0.392
15967393|Binance|BTCUSD_PERP|2021-02-20 12:41:49|57456.2|350|35000|2|1613824909|1613824909|USD|0.6092
15967394|Binance|BTCUSD_PERP|2021-02-20 12:41:49|57461.8|93|9300|2|1613824909|1613824909|USD|0.1619
15967395|Binance|BTCUSD_PERP|2021-02-20 12:41:49|57460.8|515|51500|2|1613824909|1613824909|USD|0.8963
15967396|Binance|BTCUSDT|2021-02-20 12:41:49|57492.09|0.107|6151.65363|2|1613824909|1613824909|USDT|0.107
15967397|Binance|BTCUSD_PERP|2021-02-20 12:41:49|57476.1|8240|824000|2|1613824909|1613824910|USD|14.3364
15967400|Binance|BTCUSDT|2021-02-20 12:41:50|57523.82|0.026|1495.61932|2|1613824910|1613824910|USDT|0.026
15967402|Binance|BTCUSDT|2021-02-20 12:41:50|57531.26|0.347|19963.34722|2|1613824910|1613824910|USDT|0.347
15967405|Binance|BTCUSDT|2021-02-20 12:41:50|57525.76|0.202|11620.20352|2|1613824910|1613824910|USDT|0.202
15967409|Binance|BTCUSDT|2021-02-20 12:41:50|57523.8|0.053|3048.7614|2|1613824910|1613824910|USDT|0.053
15967410|Binance|BTCUSDT|2021-02-20 12:41:50|57515.98|0.037|2128.09126|2|1613824910|1613824910|USDT|0.037
15967411|Binance|BTCUSDT|2021-02-20 12:41:50|57526.26|0.082|4717.15332|2|1613824910|1613824910|USDT|0.082
15967412|Binance|BTCUSDT|2021-02-20 12:41:50|57526.25|0.104|5982.73|2|1613824910|1613824910|USDT|0.104
15967413|Binance|BTCUSDT|2021-02-20 12:41:50|57520.49|0.148|8513.03252|2|1613824910|1613824910|USDT|0.148
15967414|Binance|BTCUSDT|2021-02-20 12:41:50|57523.4|0.018|1035.4212|2|1613824910|1613824911|USDT|0.018
15967416|Binance|BTCUSDT|2021-02-20 12:41:50|57521.11|0.068|3911.43548|2|1613824910|1613824911|USDT|0.068
15967417|Binance|BTCUSDT|2021-02-20 12:41:50|57536.14|0.127|7307.08978|2|1613824910|1613824911|USDT|0.127
15967421|Binance|BTCUSDT|2021-02-20 12:41:51|57532.08|0.036|2071.15488|2|1613824911|1613824911|USDT|0.036
15967422|Binance|BTCUSDT|2021-02-20 12:41:51|57533.66|0.461|26523.01726|2|1613824911|1613824911|USDT|0.461
15967424|Binance|BTCUSDT|2021-02-20 12:41:51|57534.56|2.691|154825.50096|2|1613824911|1613824911|USDT|2.691
15967425|Binance|BTCUSDT|2021-02-20 12:41:51|57534.55|1|57534.55|2|1613824911|1613824911|USDT|1
15967427|Binance|BTCUSDT|2021-02-20 12:41:51|57534.54|0.045|2589.0543|2|1613824911|1613824911|USDT|0.045
15967428|Binance|BTCUSDT|2021-02-20 12:41:51|57528.77|0.164|9434.71828|2|1613824911|1613824911|USDT|0.164
15967429|Binance|BTCUSDT|2021-02-20 12:41:51|57528.46|0.046|2646.30916|2|1613824911|1613824911|USDT|0.046
15967430|Binance|BTCUSDT|2021-02-20 12:41:51|57521.73|0.028|1610.60844|2|1613824911|1613824911|USDT|0.028
15967431|Binance|BTCUSDT|2021-02-20 12:41:51|57538.97|0.5|28769.485|2|1613824911|1613824911|USDT|0.5
15967432|Binance|BTCUSDT|2021-02-20 12:41:51|57524.91|0.728|41878.13448|2|1613824911|1613824911|USDT|0.728
15967433|Binance|BTCUSDT|2021-02-20 12:41:51|57526.3|0.155|8916.5765|2|1613824911|1613824911|USDT|0.155
15967434|Binance|BTCUSDT|2021-02-20 12:41:51|57526.75|0.024|1380.642|2|1613824911|1613824911|USDT|0.024
15967435|Binance|BTCUSDT|2021-02-20 12:41:51|57525.81|0.33|18983.5173|2|1613824911|1613824911|USDT|0.33
15967441|Binance|BTCUSDT|2021-02-20 12:41:51|57523.19|0.1|5752.319|2|1613824911|1613824911|USDT|0.1
15967445|Binance|BTCUSDT|2021-02-20 12:41:51|57531.01|0.141|8111.87241|2|1613824911|1613824911|USDT|0.141
15967446|Binance|BTCUSDT|2021-02-20 12:41:51|57528.21|0.037|2128.54377|1|1613824911|1613824911|USDT|0.037
15967447|Binance|BTCUSDT|2021-02-20 12:41:51|57531.4|0.7|40271.98|2|1613824911|1613824911|USDT|0.7
15967448|Binance|BTCUSDT|2021-02-20 12:41:51|57528.29|0.787|45274.76423|2|1613824911|1613824911|USDT|0.787
15967449|Binance|BTCUSDT|2021-02-20 12:41:51|57531.49|0.05|2876.5745|2|1613824911|1613824911|USDT|0.05
15967452|Binance|BTCUSDT|2021-02-20 12:41:51|57531.49|0.124|7133.90476|2|1613824911|1613824911|USDT|0.124
15967453|Binance|BTCUSDT|2021-02-20 12:41:51|57531.49|0.03|1725.9447|2|1613824911|1613824911|USDT|0.03
15967455|Binance|BTCUSDT|2021-02-20 12:41:51|57530.85|0.188|10815.7998|2|1613824911|1613824911|USDT|0.188
15967456|Binance|BTCUSDT|2021-02-20 12:41:51|57532.83|0.265|15246.19995|2|1613824911|1613824911|USDT|0.265
15967457|Binance|BTCUSDT|2021-02-20 12:41:51|57530.77|0.218|12541.70786|2|1613824911|1613824911|USDT|0.218
15967458|Binance|BTCUSDT|2021-02-20 12:41:51|57531.5|0.087|5005.2405|2|1613824911|1613824911|USDT|0.087
15967459|Binance|BTCUSDT|2021-02-20 12:41:51|57529.78|0.115|6615.9247|2|1613824911|1613824911|USDT|0.115
15967462|Binance|BTCUSDT|2021-02-20 12:41:51|57533.22|0.273|15706.56906|2|1613824911|1613824911|USDT|0.273
15967463|Binance|BTCUSDT|2021-02-20 12:41:51|57536.35|0.03|1726.0905|2|1613824911|1613824911|USDT|0.03
15967465|Binance|BTCUSD_PERP|2021-02-20 12:41:51|57500|37|3700|2|1613824911|1613824912|USD|0.0644
15967466|Binance|BTCUSDT|2021-02-20 12:41:51|57539.81|0.222|12773.83782|2|1613824911|1613824912|USDT|0.222
15967467|Binance|BTCUSDT|2021-02-20 12:41:51|57536.99|0.071|4085.12629|2|1613824911|1613824912|USDT|0.071
15967469|Binance|BTCUSD_PERP|2021-02-20 12:41:52|57500|60|6000|2|1613824912|1613824912|USD|0.1044
15967471|Binance|BTCUSDT|2021-02-20 12:41:52|57510.76|0.689|39624.91364|2|1613824912|1613824912|USDT|0.689
15967484|Binance|BTCUSDT|2021-02-20 12:41:52|57497.28|0.02|1149.9456|2|1613824912|1613824912|USDT|0.02
15967486|Binance|BTCUSD_PERP|2021-02-20 12:41:52|57478|60|6000|2|1613824912|1613824912|USD|0.1044
15967488|Binance|BTCUSDT|2021-02-20 12:41:52|57495.48|0.3|17248.644|2|1613824912|1613824912|USDT|0.3
15967489|Binance|BTCUSDT|2021-02-20 12:41:52|57494.62|0.356|20468.08472|2|1613824912|1613824912|USDT|0.356
15967490|Binance|BTCUSDT|2021-02-20 12:41:52|57495.47|0.028|1609.87316|2|1613824912|1613824912|USDT|0.028
15967491|Binance|BTCUSDT|2021-02-20 12:41:52|57480|0.127|7299.96|2|1613824912|1613824912|USDT|0.127
15967493|Binance|BTCUSDT|2021-02-20 12:41:52|57480|0.188|10806.24|2|1613824912|1613824913|USDT|0.188
15967496|Binance|BTCUSD_210625|2021-02-20 12:41:53|63206.4|212|21200|2|1613824913|1613824913|USD|0.3355
15967497|Binance|BTCUSD_210326|2021-02-20 12:41:53|60057.9|214|21400|2|1613824913|1613824913|USD|0.3564
15967606|Binance|BTCUSDT|2021-02-20 12:42:02|57526.99|0.1|5752.699|2|1613824922|1613824922|USDT|0.1
15967608|Binance|BTCUSDT|2021-02-20 12:42:02|57521.39|0.018|1035.38502|1|1613824922|1613824922|USDT|0.018
15967611|Binance|BTCUSDT|2021-02-20 12:42:02|57531.95|0.287|16511.66965|2|1613824922|1613824922|USDT|0.287
15967615|Binance|BTCUSDT|2021-02-20 12:42:02|57513.68|0.053|3048.22504|2|1613824922|1613824922|USDT|0.053
15967640|Binance|BTCUSDT|2021-02-20 12:42:03|57517.87|0.65|37386.6155|2|1613824923|1613824923|USDT|0.65
15967641|Binance|BTCUSD_PERP|2021-02-20 12:42:03|57510.1|140|14000|2|1613824923|1613824923|USD|0.2435
15967642|Binance|BTCUSDT|2021-02-20 12:42:03|57529.91|0.137|7881.59767|2|1613824923|1613824923|USDT|0.137
15967643|Binance|BTCUSDT|2021-02-20 12:42:03|57530|0.038|2186.14|2|1613824923|1613824923|USDT|0.038
15967644|Binance|BTCUSDT|2021-02-20 12:42:03|57524.96|0.021|1208.02416|2|1613824923|1613824923|USDT|0.021
15967645|Binance|BTCUSDT|2021-02-20 12:42:03|57521.48|0.297|17083.87956|2|1613824923|1613824923|USDT|0.297
15967646|Binance|BTCUSDT|2021-02-20 12:42:03|57521.46|0.045|2588.4657|2|1613824923|1613824923|USDT|0.045
15967648|Binance|BTCUSD_210326|2021-02-20 12:42:03|60095.5|225|22500|2|1613824923|1613824923|USD|0.3745
15967663|Binance|BTCUSD_PERP|2021-02-20 12:42:03|57503.7|650|65000|2|1613824923|1613824924|USD|1.1304
15967669|Binance|BTCUSDT|2021-02-20 12:42:04|57519|0.051|2933.469|2|1613824924|1613824924|USDT|0.051
15967673|Binance|BTCUSDT|2021-02-20 12:42:04|57543.42|0.053|3049.80126|2|1613824924|1613824924|USDT|0.053
15967674|Binance|BTCUSDT|2021-02-20 12:42:04|57549.72|0.048|2762.38656|2|1613824924|1613824924|USDT|0.048
15967676|Binance|BTCUSDT|2021-02-20 12:42:04|57543.07|0.024|1381.03368|2|1613824924|1613824924|USDT|0.024
15967688|Binance|BTCUSDT|2021-02-20 12:42:06|57563.52|0.042|2417.66784|2|1613824926|1613824926|USDT|0.042
15967689|Binance|BTCUSDT|2021-02-20 12:42:06|57565.16|0.038|2187.47608|2|1613824926|1613824926|USDT|0.038
15967692|Binance|BTCUSDT|2021-02-20 12:42:06|57567.22|0.097|5584.02034|2|1613824926|1613824927|USDT|0.097
15967693|Binance|BTCUSDT|2021-02-20 12:42:06|57568.51|0.048|2763.28848|2|1613824926|1613824927|USDT|0.048
15967694|Binance|BTCUSDT|2021-02-20 12:42:06|57568.51|0.176|10132.05776|2|1613824926|1613824927|USDT|0.176
15967697|Binance|BTCUSDT|2021-02-20 12:42:06|57574.57|2.017|116127.90769|2|1613824926|1613824927|USDT|2.017
15967699|Binance|BTCUSDT|2021-02-20 12:42:06|57577.52|1.202|69208.17904|2|1613824926|1613824927|USDT|1.202
15967700|Binance|BTCUSDT|2021-02-20 12:42:06|57576.37|0.331|19057.77847|2|1613824926|1613824927|USDT|0.331
15967701|Binance|BTCUSDT|2021-02-20 12:42:07|57576.69|0.031|1784.87739|2|1613824927|1613824927|USDT|0.031
15967702|Binance|BTCUSDT|2021-02-20 12:42:07|57580.48|0.035|2015.3168|2|1613824927|1613824927|USDT|0.035
15967703|Binance|BTCUSDT|2021-02-20 12:42:07|57573.42|0.083|4778.59386|2|1613824927|1613824927|USDT|0.083
15967704|Binance|BTCUSDT|2021-02-20 12:42:07|57578.21|0.393|22628.23653|2|1613824927|1613824927|USDT|0.393
15967706|Binance|BTCUSDT|2021-02-20 12:42:07|57577.65|0.106|6103.2309|2|1613824927|1613824927|USDT|0.106
15967709|Binance|BTCUSDT|2021-02-20 12:42:07|57575.53|0.872|50205.86216|2|1613824927|1613824927|USDT|0.872
15967710|Binance|BTCUSDT|2021-02-20 12:42:07|57575.84|0.036|2072.73024|2|1613824927|1613824927|USDT|0.036
15967711|Binance|BTCUSDT|2021-02-20 12:42:07|57575.51|0.019|1093.93469|2|1613824927|1613824927|USDT|0.019
15967712|Binance|BTCUSDT|2021-02-20 12:42:07|57575.51|0.024|1381.81224|2|1613824927|1613824927|USDT|0.024
15967713|Binance|BTCUSDT|2021-02-20 12:42:07|57575.01|0.024|1381.80024|2|1613824927|1613824927|USDT|0.024
15967714|Binance|BTCUSDT|2021-02-20 12:42:07|57575.35|0.082|4721.1787|2|1613824927|1613824927|USDT|0.082
15967715|Binance|BTCUSDT|2021-02-20 12:42:07|57576.35|0.558|32127.6033|2|1613824927|1613824927|USDT|0.558
15967717|Binance|BTCUSDT|2021-02-20 12:42:07|57578.28|0.071|4088.05788|2|1613824927|1613824927|USDT|0.071
15967719|Binance|BTCUSDT|2021-02-20 12:42:07|57573.08|0.05|2878.654|2|1613824927|1613824927|USDT|0.05
15967722|Binance|BTCUSDT|2021-02-20 12:42:07|57570.5|0.026|1496.833|2|1613824927|1613824927|USDT|0.026
15967723|Binance|BTCUSDT|2021-02-20 12:42:07|57573.5|0.029|1669.6315|2|1613824927|1613824927|USDT|0.029
15967725|Binance|BTCUSDT|2021-02-20 12:42:07|57569.71|0.033|1899.80043|2|1613824927|1613824927|USDT|0.033
15967726|Binance|BTCUSDT|2021-02-20 12:42:07|57564.98|0.039|2245.03422|2|1613824927|1613824927|USDT|0.039
15967727|Binance|BTCUSDT|2021-02-20 12:42:07|57564.26|0.019|1093.72094|2|1613824927|1613824927|USDT|0.019
15967729|Binance|BTCUSDT|2021-02-20 12:42:07|57561.55|0.113|6504.45515|2|1613824927|1613824927|USDT|0.113
15967732|Binance|BTCUSDT|2021-02-20 12:42:07|57564.28|0.052|2993.34256|2|1613824927|1613824927|USDT|0.052
15967733|Binance|BTCUSDT|2021-02-20 12:42:07|57565.25|1.2|69078.3|2|1613824927|1613824927|USDT|1.2
15967734|Binance|BTCUSDT|2021-02-20 12:42:07|57559.23|0.393|22620.77739|2|1613824927|1613824927|USDT|0.393
15967735|Binance|BTCUSDT|2021-02-20 12:42:07|57559.16|1.659|95490.64644|2|1613824927|1613824927|USDT|1.659
15967738|Binance|BTCUSDT|2021-02-20 12:42:07|57560.73|0.03|1726.8219|2|1613824927|1613824927|USDT|0.03
15967741|Binance|BTCUSDT|2021-02-20 12:42:07|57561.55|0.081|4662.48555|2|1613824927|1613824927|USDT|0.081
15967742|Binance|BTCUSDT|2021-02-20 12:42:07|57561.55|0.043|2475.14665|2|1613824927|1613824927|USDT|0.043
15967744|Binance|BTCUSDT|2021-02-20 12:42:07|57562.33|0.684|39372.63372|2|1613824927|1613824927|USDT|0.684
15967745|Binance|BTCUSDT|2021-02-20 12:42:07|57565.56|0.157|9037.79292|2|1613824927|1613824928|USDT|0.157
15967746|Binance|BTCUSDT|2021-02-20 12:42:07|57565.75|0.036|2072.367|2|1613824927|1613824928|USDT|0.036
15967757|Binance|BTCUSDT|2021-02-20 12:42:08|57594.1|0.135|7775.2035|2|1613824928|1613824928|USDT|0.135
15967758|Binance|BTCUSDT|2021-02-20 12:42:08|57601.91|0.032|1843.26112|2|1613824928|1613824928|USDT|0.032
15967759|Binance|BTCUSDT|2021-02-20 12:42:08|57609.28|1.3|74892.064|2|1613824928|1613824928|USDT|1.3
15967761|Binance|BTCUSDT|2021-02-20 12:42:08|57608.49|2.25|129619.1025|2|1613824928|1613824928|USDT|2.25
15967762|Binance|BTCUSDT|2021-02-20 12:42:08|57609.99|2.258|130083.35742|2|1613824928|1613824928|USDT|2.258
15967763|Binance|BTCUSDT|2021-02-20 12:42:08|57611.75|0.268|15439.949|2|1613824928|1613824928|USDT|0.268
15967764|Binance|BTCUSDT|2021-02-20 12:42:08|57611.9|0.071|4090.4449|2|1613824928|1613824928|USDT|0.071
15967765|Binance|BTCUSDT|2021-02-20 12:42:08|57611.75|0.025|1440.29375|2|1613824928|1613824928|USDT|0.025
15967767|Binance|BTCUSDT|2021-02-20 12:42:08|57611.84|0.449|25867.71616|2|1613824928|1613824928|USDT|0.449
15967769|Binance|BTCUSDT|2021-02-20 12:42:08|57607.52|0.027|1555.40304|2|1613824928|1613824928|USDT|0.027
15967770|Binance|BTCUSDT|2021-02-20 12:42:08|57608.43|0.541|31166.16063|2|1613824928|1613824928|USDT|0.541
15967771|Binance|BTCUSDT|2021-02-20 12:42:08|57608.97|0.128|7373.94816|2|1613824928|1613824928|USDT|0.128
15967773|Binance|BTCUSD_PERP|2021-02-20 12:42:09|57586.7|50|5000|2|1613824929|1613824929|USD|0.0869
15967774|Binance|BTCUSDT|2021-02-20 12:42:09|57602.92|0.509|29319.88628|2|1613824929|1613824929|USDT|0.509
15967778|Binance|BTCUSD_PERP|2021-02-20 12:42:09|57586.7|20|2000|2|1613824929|1613824929|USD|0.0348
15967779|Binance|BTCUSDT|2021-02-20 12:42:09|57611.87|0.1|5761.187|2|1613824929|1613824929|USDT|0.1
15967780|Binance|BTCUSDT|2021-02-20 12:42:09|57611.9|0.071|4090.4449|2|1613824929|1613824929|USDT|0.071
15967783|Binance|BTCUSDT|2021-02-20 12:42:09|57618.76|0.02|1152.3752|2|1613824929|1613824929|USDT|0.02
15967785|Binance|BTCUSDT|2021-02-20 12:42:09|57618.73|0.117|6741.39141|2|1613824929|1613824929|USDT|0.117
15967789|Binance|BTCUSDT|2021-02-20 12:42:09|57618.7|0.056|3226.6472|2|1613824929|1613824929|USDT|0.056
15967793|Binance|BTCUSDT|2021-02-20 12:42:09|57615.73|0.063|3629.79099|2|1613824929|1613824929|USDT|0.063
15967794|Binance|BTCUSDT|2021-02-20 12:42:09|57615.72|0.018|1037.08296|2|1613824929|1613824929|USDT|0.018
15967800|Binance|BTCUSDT|2021-02-20 12:42:09|57607.68|0.027|1555.40736|2|1613824929|1613824930|USDT|0.027
15967801|Binance|BTCUSDT|2021-02-20 12:42:09|57608.79|3.918|225711.23922|2|1613824929|1613824930|USDT|3.918
15967803|Binance|BTCUSDT|2021-02-20 12:42:10|57600.83|0.023|1324.81909|2|1613824930|1613824930|USDT|0.023
15967804|Binance|BTCUSD_PERP|2021-02-20 12:42:10|57582.4|126|12600|2|1613824930|1613824930|USD|0.2189
15967805|Binance|BTCUSDT|2021-02-20 12:42:10|57605.49|0.4|23042.196|2|1613824930|1613824930|USDT|0.4
15967811|Binance|BTCUSDT|2021-02-20 12:42:10|57610.86|0.177|10197.12222|2|1613824930|1613824930|USDT|0.177
15967812|Binance|BTCUSDT|2021-02-20 12:42:10|57607.71|0.065|3744.50115|2|1613824930|1613824930|USDT|0.065
15967815|Binance|BTCUSDT|2021-02-20 12:42:11|57550.02|0.05|2877.501|2|1613824931|1613824931|USDT|0.05
15967823|Binance|BTCUSD_PERP|2021-02-20 12:42:12|57531.6|135|13500|2|1613824932|1613824932|USD|0.2347
15968054|Binance|BTCUSDT|2021-02-20 12:43:31|57580|0.084|4836.72|2|1613825011|1613825011|USDT|0.084
15968056|Binance|BTCUSDT|2021-02-20 12:43:32|57581.85|4.076|234703.6206|2|1613825012|1613825012|USDT|4.076
15968057|Binance|BTCUSDT|2021-02-20 12:43:32|57588.92|0.718|41348.84456|2|1613825012|1613825012|USDT|0.718
15968058|Binance|BTCUSDT|2021-02-20 12:43:32|57590.47|0.1|5759.047|2|1613825012|1613825012|USDT|0.1
15968059|Binance|BTCUSDT|2021-02-20 12:43:32|57591.42|0.242|13937.12364|2|1613825012|1613825012|USDT|0.242
15968060|Binance|BTCUSDT|2021-02-20 12:43:32|57593.27|0.145|8351.02415|2|1613825012|1613825012|USDT|0.145
15968061|Binance|BTCUSDT|2021-02-20 12:43:32|57591.98|0.02|1151.8396|2|1613825012|1613825012|USDT|0.02
15968062|Binance|BTCUSDT|2021-02-20 12:43:32|57592.42|0.17|9790.7114|2|1613825012|1613825012|USDT|0.17
15968063|Binance|BTCUSDT|2021-02-20 12:43:32|57591.98|0.043|2476.45514|2|1613825012|1613825012|USDT|0.043
15968064|Binance|BTCUSDT|2021-02-20 12:43:32|57591.98|0.2|11518.396|2|1613825012|1613825012|USDT|0.2
15968066|Binance|BTCUSDT|2021-02-20 12:43:32|57591.98|0.07|4031.4386|2|1613825012|1613825012|USDT|0.07
15968067|Binance|BTCUSDT|2021-02-20 12:43:32|57594|0.473|27241.962|2|1613825012|1613825012|USDT|0.473
15968068|Binance|BTCUSDT|2021-02-20 12:43:32|57591.98|0.056|3225.15088|2|1613825012|1613825013|USDT|0.056
15968069|Binance|BTCUSDT|2021-02-20 12:43:33|57584.36|0.051|2936.80236|2|1613825013|1613825013|USDT|0.051
15968098|Binance|BTCUSDT|2021-02-20 12:44:01|57534.95|0.3|17260.485|2|1613825041|1613825041|USDT|0.3
15968104|Binance|BTCUSDT|2021-02-20 12:44:06|57549.65|0.07|4028.4755|2|1613825046|1613825046|USDT|0.07
15968118|Binance|BTCUSDT|2021-02-20 12:44:31|57574.53|0.433|24929.77149|2|1613825071|1613825071|USDT|0.433
15968119|Binance|BTCUSDT|2021-02-20 12:44:31|57575.17|0.13|7484.7721|2|1613825071|1613825071|USDT|0.13
15968122|Binance|BTCUSDT|2021-02-20 12:44:32|57566.66|0.06|3453.9996|2|1613825072|1613825072|USDT|0.06
15968125|Binance|BTCUSDT|2021-02-20 12:44:32|57568.07|1.626|93605.68182|2|1613825072|1613825073|USDT|1.626
15968126|Binance|BTCUSDT|2021-02-20 12:44:32|57568.81|0.163|9383.71603|2|1613825072|1613825073|USDT|0.163
15968137|Binance|BTCUSDT|2021-02-20 12:44:36|57575.45|0.548|31551.3466|2|1613825076|1613825077|USDT|0.548
15968139|Binance|BTCUSDT|2021-02-20 12:44:37|57569.08|0.1|5756.908|2|1613825077|1613825078|USDT|0.1
15968140|Binance|BTCUSDT|2021-02-20 12:44:38|57583.22|0.019|1094.08118|2|1613825078|1613825078|USDT|0.019
15968141|Binance|BTCUSDT|2021-02-20 12:44:39|57590.55|0.084|4837.6062|2|1613825079|1613825079|USDT|0.084
15968143|Binance|BTCUSDT|2021-02-20 12:44:39|57588.04|0.185|10653.7874|2|1613825079|1613825079|USDT|0.185
15968145|Binance|BTCUSDT|2021-02-20 12:44:39|57596.46|0.031|1785.49026|2|1613825079|1613825079|USDT|0.031
15968147|Binance|BTCUSDT|2021-02-20 12:44:40|57600|0.136|7833.6|2|1613825080|1613825080|USDT|0.136
15968148|Binance|BTCUSDT|2021-02-20 12:44:40|57600|3.77|217152|2|1613825080|1613825080|USDT|3.77
15968149|Binance|BTCUSDT|2021-02-20 12:44:40|57605.24|18.798|1082863.30152|2|1613825080|1613825080|USDT|18.798
15968150|Binance|BTCUSDT|2021-02-20 12:44:40|57609.87|0.031|1785.90597|2|1613825080|1613825080|USDT|0.031
15968151|Binance|BTCUSDT|2021-02-20 12:44:40|57619.83|0.878|50590.21074|2|1613825080|1613825080|USDT|0.878
15968156|Binance|BTCUSDT|2021-02-20 12:44:41|57645.59|0.053|3055.21627|2|1613825081|1613825081|USDT|0.053
15968158|Binance|BTCUSDT|2021-02-20 12:44:41|57644.44|0.023|1325.82212|2|1613825081|1613825081|USDT|0.023
15968160|Binance|BTCUSDT|2021-02-20 12:44:41|57643.69|0.039|2248.10391|2|1613825081|1613825081|USDT|0.039
15968163|Binance|BTCUSDT|2021-02-20 12:44:41|57642.55|0.15|8646.3825|2|1613825081|1613825081|USDT|0.15
15968167|Binance|BTCUSDT|2021-02-20 12:44:41|57638.67|0.018|1037.49606|2|1613825081|1613825082|USDT|0.018
15968175|Binance|BTCUSDT|2021-02-20 12:44:42|57640.45|1.302|75047.8659|2|1613825082|1613825082|USDT|1.302
15968176|Binance|BTCUSDT|2021-02-20 12:44:42|57639.03|0.025|1440.97575|2|1613825082|1613825082|USDT|0.025
15968177|Binance|BTCUSDT|2021-02-20 12:44:42|57639.61|0.024|1383.35064|2|1613825082|1613825082|USDT|0.024
15968182|Binance|BTCUSDT|2021-02-20 12:44:42|57644.51|0.8|46115.608|2|1613825082|1613825082|USDT|0.8
15968184|Binance|BTCUSDT|2021-02-20 12:44:42|57642.85|0.158|9107.5703|2|1613825082|1613825082|USDT|0.158
15968185|Binance|BTCUSDT|2021-02-20 12:44:42|57644.28|0.05|2882.214|2|1613825082|1613825082|USDT|0.05
15968189|Binance|BTCUSDT|2021-02-20 12:44:42|57649.51|0.122|7033.24022|2|1613825082|1613825082|USDT|0.122
15968191|Binance|BTCUSDT|2021-02-20 12:44:42|57644.89|0.6|34586.934|2|1613825082|1613825082|USDT|0.6
15968193|Binance|BTCUSDT|2021-02-20 12:44:42|57649.89|0.185|10665.22965|2|1613825082|1613825082|USDT|0.185
15968194|Binance|BTCUSDT|2021-02-20 12:44:42|57647.25|0.022|1268.2395|2|1613825082|1613825082|USDT|0.022
15968197|Binance|BTCUSDT|2021-02-20 12:44:43|57648.01|0.049|2824.75249|2|1613825083|1613825083|USDT|0.049
15968199|Binance|BTCUSDT|2021-02-20 12:44:43|57649.9|0.699|40297.2801|2|1613825083|1613825083|USDT|0.699
15968201|Binance|BTCUSDT|2021-02-20 12:44:43|57650|0.836|48195.4|2|1613825083|1613825084|USDT|0.836
15968220|Binance|BTCUSDT|2021-02-20 12:44:44|57650|0.02|1153|2|1613825084|1613825084|USDT|0.02
15968221|Binance|BTCUSDT|2021-02-20 12:44:44|57660|0.02|1153.2|2|1613825084|1613825084|USDT|0.02
15968222|Binance|BTCUSDT|2021-02-20 12:44:44|57659.82|0.2|11531.964|2|1613825084|1613825084|USDT|0.2
15968224|Binance|BTCUSDT|2021-02-20 12:44:44|57664.48|0.06|3459.8688|2|1613825084|1613825084|USDT|0.06
15968226|Binance|BTCUSDT|2021-02-20 12:44:44|57666|0.1|5766.6|2|1613825084|1613825084|USDT|0.1
15968228|Binance|BTCUSDT|2021-02-20 12:44:44|57664.64|0.559|32234.53376|2|1613825084|1613825085|USDT|0.559
15968229|Binance|BTCUSDT|2021-02-20 12:44:44|57665.84|0.179|10322.18536|2|1613825084|1613825085|USDT|0.179
15968230|Binance|BTCUSDT|2021-02-20 12:44:44|57665.98|0.023|1326.31754|2|1613825084|1613825085|USDT|0.023
15968231|Binance|BTCUSDT|2021-02-20 12:44:45|57665.74|0.04|2306.6296|2|1613825085|1613825085|USDT|0.04
15968233|Binance|BTCUSDT|2021-02-20 12:44:45|57671.72|0.1|5767.172|2|1613825085|1613825085|USDT|0.1
15968234|Binance|BTCUSDT|2021-02-20 12:44:45|57669.09|0.02|1153.3818|2|1613825085|1613825085|USDT|0.02
15968235|Binance|BTCUSDT|2021-02-20 12:44:45|57674.32|8.742|504188.90544|2|1613825085|1613825085|USDT|8.742
15968240|Binance|BTCUSDT|2021-02-20 12:44:45|57670.22|0.02|1153.4044|2|1613825085|1613825085|USDT|0.02
15968253|Binance|BTCUSD_PERP|2021-02-20 12:44:46|57667.4|15|1500|2|1613825086|1613825086|USD|0.0261
15968258|Binance|BTCUSDT|2021-02-20 12:44:47|57668.78|0.2|11533.756|2|1613825087|1613825087|USDT|0.2
15968262|Binance|BTCUSDT|2021-02-20 12:44:47|57651.66|0.026|1498.94316|2|1613825087|1613825087|USDT|0.026
15968263|Binance|BTCUSDT|2021-02-20 12:44:47|57651.66|0.058|3343.79628|2|1613825087|1613825087|USDT|0.058
15968265|Binance|BTCUSDT|2021-02-20 12:44:47|57649.95|0.083|4784.94585|2|1613825087|1613825087|USDT|0.083
15968266|Binance|BTCUSDT|2021-02-20 12:44:47|57649.95|0.027|1556.54865|2|1613825087|1613825087|USDT|0.027
15968269|Binance|BTCUSDT|2021-02-20 12:44:47|57649.95|0.069|3977.84655|2|1613825087|1613825087|USDT|0.069
15968270|Binance|BTCUSDT|2021-02-20 12:44:47|57650.55|0.13|7494.5715|2|1613825087|1613825087|USDT|0.13
15968271|Binance|BTCUSDT|2021-02-20 12:44:47|57652.21|0.156|8993.74476|2|1613825087|1613825087|USDT|0.156
15968272|Binance|BTCUSDT|2021-02-20 12:44:47|57657.85|0.452|26061.3482|2|1613825087|1613825087|USDT|0.452
15968273|Binance|BTCUSDT|2021-02-20 12:44:47|57657.85|0.174|10032.4659|2|1613825087|1613825087|USDT|0.174
15968275|Binance|BTCUSDT|2021-02-20 12:44:47|57657.84|0.029|1672.07736|2|1613825087|1613825087|USDT|0.029
15968276|Binance|BTCUSDT|2021-02-20 12:44:47|57664.14|0.15|8649.621|2|1613825087|1613825087|USDT|0.15
15968277|Binance|BTCUSDT|2021-02-20 12:44:47|57675.68|17.097|986081.10096|2|1613825087|1613825087|USDT|17.097
15968278|Binance|BTCUSDT|2021-02-20 12:44:47|57674.6|0.2|11534.92|2|1613825087|1613825087|USDT|0.2
15968283|Binance|BTCUSDT|2021-02-20 12:44:49|57668.11|0.305|17588.77355|2|1613825089|1613825089|USDT|0.305
15968285|Binance|BTCUSDT|2021-02-20 12:44:49|57655.84|0.2|11531.168|2|1613825089|1613825089|USDT|0.2
15968287|Binance|BTCUSDT|2021-02-20 12:44:49|57644.22|0.205|11817.0651|2|1613825089|1613825089|USDT|0.205
15968289|Binance|BTCUSDT|2021-02-20 12:44:49|57644.04|0.422|24325.78488|2|1613825089|1613825090|USDT|0.422
15968323|Binance|BTCUSDT|2021-02-20 12:45:00|57684.28|0.093|5364.63804|2|1613825100|1613825100|USDT|0.093
15968326|Binance|BTCUSDT|2021-02-20 12:45:00|57685|0.018|1038.33|2|1613825100|1613825100|USDT|0.018
15968369|Binance|BTCUSDT|2021-02-20 12:45:00|57690|1.211|69862.59|2|1613825100|1613825101|USDT|1.211
15968373|Binance|BTCUSDT|2021-02-20 12:45:00|57690|0.05|2884.5|2|1613825100|1613825101|USDT|0.05
15968383|Binance|BTCUSDT|2021-02-20 12:45:01|57690|0.067|3865.23|2|1613825101|1613825101|USDT|0.067
15968391|Binance|BTCUSDT|2021-02-20 12:45:01|57690|0.187|10788.03|2|1613825101|1613825101|USDT|0.187
15968396|Binance|BTCUSDT|2021-02-20 12:45:01|57689.57|0.04|2307.5828|2|1613825101|1613825101|USDT|0.04
15968397|Binance|BTCUSDT|2021-02-20 12:45:01|57694.14|0.149|8596.42686|2|1613825101|1613825101|USDT|0.149
15968399|Binance|BTCUSDT|2021-02-20 12:45:01|57699|0.3|17309.7|2|1613825101|1613825101|USDT|0.3
15968402|Binance|BTCUSDT|2021-02-20 12:45:02|57682.25|0.12|6921.87|2|1613825102|1613825102|USDT|0.12
15968403|Binance|BTCUSDT|2021-02-20 12:45:02|57691|0.024|1384.584|2|1613825102|1613825102|USDT|0.024
15968404|Binance|BTCUSDT|2021-02-20 12:45:02|57697.16|0.262|15116.65592|2|1613825102|1613825102|USDT|0.262
15968405|Binance|BTCUSDT|2021-02-20 12:45:02|57697.8|0.224|12924.3072|2|1613825102|1613825102|USDT|0.224
15968409|Binance|BTCUSDT|2021-02-20 12:45:02|57684.78|0.032|1845.91296|2|1613825102|1613825102|USDT|0.032
15968410|Binance|BTCUSDT|2021-02-20 12:45:02|57684.78|0.1|5768.478|2|1613825102|1613825102|USDT|0.1
15968479|Binance|BTCUSD_PERP|2021-02-20 12:45:43|57459.6|223|22300|1|1613825143|1613825143|USD|0.3881
15968480|Binance|BTCUSD_PERP|2021-02-20 12:45:43|57459.6|172|17200|1|1613825143|1613825144|USD|0.2994
15968570|Binance|BTCUSDT|2021-02-20 12:48:26|57415|0.041|2354.015|1|1613825306|1613825306|USDT|0.041
15968571|Binance|BTCUSDT|2021-02-20 12:48:27|57410.07|0.308|17682.30156|1|1613825307|1613825307|USDT|0.308
15968573|Binance|BTCUSDT|2021-02-20 12:48:29|57402.4|0.17|9758.408|1|1613825309|1613825309|USDT|0.17
15968575|Binance|BTCUSDT|2021-02-20 12:48:31|57400|0.216|12398.4|1|1613825311|1613825311|USDT|0.216
15968833|Binance|BTCUSD_PERP|2021-02-20 12:53:07|57383.5|25|2500|1|1613825587|1613825587|USD|0.0436
15968838|Binance|BTCUSD_PERP|2021-02-20 12:53:26|57350|32|3200|1|1613825606|1613825606|USD|0.0558
15968842|Binance|BTCUSDT|2021-02-20 12:53:31|57339.14|0.05|2866.957|1|1613825611|1613825611|USDT|0.05
15968843|Binance|BTCUSDT|2021-02-20 12:53:32|57340.09|0.02|1146.8018|1|1613825612|1613825612|USDT|0.02
15968844|Binance|BTCUSDT|2021-02-20 12:53:32|57352.2|0.295|16918.899|1|1613825612|1613825612|USDT|0.295
15968845|Binance|BTCUSDT|2021-02-20 12:53:32|57346.29|0.5|28673.145|1|1613825612|1613825613|USDT|0.5
15968846|Binance|BTCUSD_PERP|2021-02-20 12:53:33|57338.2|180|18000|1|1613825613|1613825613|USD|0.314
15968847|Binance|BTCUSDT|2021-02-20 12:53:33|57339.04|0.467|26777.33168|1|1613825613|1613825613|USDT|0.467
15968849|Binance|BTCUSDT|2021-02-20 12:53:33|57327.12|0.039|2235.75768|1|1613825613|1613825614|USDT|0.039
15968851|Binance|BTCUSDT|2021-02-20 12:53:36|57316.9|1.106|63392.4914|1|1613825616|1613825616|USDT|1.106
15968855|Binance|BTCUSDT|2021-02-20 12:53:36|57331.67|0.019|1089.30173|1|1613825616|1613825616|USDT|0.019
15968986|Binance|BTCUSD_PERP|2021-02-20 13:00:11|57320|88|8800|1|1613826011|1613826012|USD|0.1536
15968988|Binance|BTCUSDT|2021-02-20 13:00:13|57312.03|0.033|1891.29699|1|1613826013|1613826013|USDT|0.033
15968989|Binance|BTCUSDT|2021-02-20 13:00:13|57307|0.018|1031.526|1|1613826013|1613826013|USDT|0.018
15968993|Binance|BTCUSDT|2021-02-20 13:00:14|57312.71|0.707|40520.08597|1|1613826014|1613826014|USDT|0.707
15968994|Binance|BTCUSDT|2021-02-20 13:00:14|57314.01|0.055|3152.27055|1|1613826014|1613826014|USDT|0.055
15968998|Binance|BTCUSDT|2021-02-20 13:00:22|57310.44|0.031|1776.62364|1|1613826022|1613826022|USDT|0.031
15968999|Binance|BTCUSDT|2021-02-20 13:00:23|57316.32|0.059|3381.66288|1|1613826023|1613826023|USDT|0.059
15969079|Binance|BTCUSDT|2021-02-20 13:04:18|57309.61|0.037|2120.45557|1|1613826258|1613826258|USDT|0.037
15969080|Binance|BTCUSDT|2021-02-20 13:04:19|57306.7|0.235|13467.0745|1|1613826259|1613826259|USDT|0.235
15969221|Binance|BTCUSD_PERP|2021-02-20 13:07:43|57305.7|80|8000|1|1613826463|1613826463|USD|0.1397
15969230|Binance|BTCUSDT|2021-02-20 13:07:44|57284.22|0.02|1145.6844|1|1613826464|1613826464|USDT|0.02
15969231|Binance|BTCUSDT|2021-02-20 13:07:44|57282.69|0.022|1260.21918|1|1613826464|1613826464|USDT|0.022
15969242|Binance|BTCUSDT|2021-02-20 13:08:01|57286.62|0.065|3723.6303|1|1613826481|1613826481|USDT|0.065
15969247|Binance|BTCUSDT|2021-02-20 13:08:03|57283|0.19|10883.77|1|1613826483|1613826483|USDT|0.19
15969248|Binance|BTCUSDT|2021-02-20 13:08:07|57283|0.126|7217.658|1|1613826487|1613826487|USDT|0.126
15969249|Binance|BTCUSDT|2021-02-20 13:08:08|57283|0.869|49778.927|1|1613826488|1613826488|USDT|0.869
15969250|Binance|BTCUSDT|2021-02-20 13:08:08|57283|0.048|2749.584|1|1613826488|1613826488|USDT|0.048
15969260|Binance|BTCUSDT|2021-02-20 13:08:15|57270|0.65|37225.5|1|1613826495|1613826496|USDT|0.65
15969261|Binance|BTCUSD_PERP|2021-02-20 13:08:16|57269.3|79|7900|1|1613826496|1613826496|USD|0.138
15969267|Binance|BTCUSDT|2021-02-20 13:08:20|57260|0.021|1202.46|1|1613826500|1613826500|USDT|0.021
15969268|Binance|BTCUSDT|2021-02-20 13:08:21|57260|0.059|3378.34|1|1613826501|1613826501|USDT|0.059
15969270|Binance|BTCUSDT|2021-02-20 13:08:27|57255.77|0.35|20039.5195|1|1613826507|1613826507|USDT|0.35
15969271|Binance|BTCUSDT|2021-02-20 13:08:27|57250|0.058|3320.5|1|1613826507|1613826507|USDT|0.058
15969274|Binance|BTCUSDT|2021-02-20 13:08:29|57224.59|0.147|8412.01473|1|1613826509|1613826509|USDT|0.147
15969275|Binance|BTCUSD_PERP|2021-02-20 13:08:30|57236.1|25|2500|1|1613826510|1613826510|USD|0.0437
15969276|Binance|BTCUSD_PERP|2021-02-20 13:08:30|57236.1|348|34800|1|1613826510|1613826510|USD|0.6081
15969277|Binance|BTCUSD_PERP|2021-02-20 13:08:30|57236.1|120|12000|1|1613826510|1613826510|USD|0.2097
15969278|Binance|BTCUSD_PERP|2021-02-20 13:08:30|57232.6|3233|323300|1|1613826510|1613826510|USD|5.6489
15969279|Binance|BTCUSDT|2021-02-20 13:08:30|57210|0.085|4862.85|1|1613826510|1613826510|USDT|0.085
15969280|Binance|BTCUSDT|2021-02-20 13:08:31|57207.13|0.025|1430.17825|1|1613826511|1613826511|USDT|0.025
15969281|Binance|BTCUSDT|2021-02-20 13:08:31|57207.47|0.092|5263.08724|1|1613826511|1613826511|USDT|0.092
15969282|Binance|BTCUSDT|2021-02-20 13:08:31|57207.47|0.021|1201.35687|1|1613826511|1613826511|USDT|0.021
15969284|Binance|BTCUSD_PERP|2021-02-20 13:08:32|57214|343|34300|1|1613826512|1613826512|USD|0.5996
15969285|Binance|BTCUSD_PERP|2021-02-20 13:08:32|57214|115|11500|1|1613826512|1613826512|USD|0.201
15969287|Binance|BTCUSDT|2021-02-20 13:08:32|57204.35|0.197|11269.25695|1|1613826512|1613826512|USDT|0.197
15969288|Binance|BTCUSDT|2021-02-20 13:08:32|57205.28|0.019|1086.90032|1|1613826512|1613826512|USDT|0.019
15969292|Binance|BTCUSDT|2021-02-20 13:08:33|57205.5|0.19|10869.045|1|1613826513|1613826513|USDT|0.19
15969293|Binance|BTCUSDT|2021-02-20 13:08:33|57204.14|0.261|14930.28054|1|1613826513|1613826513|USDT|0.261
15969295|Binance|BTCUSDT|2021-02-20 13:08:33|57205.58|0.149|8523.63142|1|1613826513|1613826513|USDT|0.149
15969296|Binance|BTCUSDT|2021-02-20 13:08:33|57210|0.779|44566.59|1|1613826513|1613826513|USDT|0.779
15969297|Binance|BTCUSDT|2021-02-20 13:08:33|57210|0.027|1544.67|1|1613826513|1613826513|USDT|0.027
15969298|Binance|BTCUSDT|2021-02-20 13:08:33|57210.53|0.02|1144.2106|1|1613826513|1613826513|USDT|0.02
15969301|Binance|BTCUSDT|2021-02-20 13:08:33|57209.61|0.092|5263.28412|1|1613826513|1613826513|USDT|0.092
15969303|Binance|BTCUSDT|2021-02-20 13:08:34|57208.36|0.22|12585.8392|1|1613826514|1613826514|USDT|0.22
15969304|Binance|BTCUSDT|2021-02-20 13:08:34|57201.74|0.107|6120.58618|1|1613826514|1613826514|USDT|0.107
15969305|Binance|BTCUSDT|2021-02-20 13:08:34|57201.81|0.22|12584.3982|1|1613826514|1613826515|USDT|0.22
15969307|Binance|BTCUSDT|2021-02-20 13:08:34|57201.05|0.479|27399.30295|1|1613826514|1613826515|USDT|0.479
15969308|Binance|BTCUSDT|2021-02-20 13:08:35|57208.79|0.085|4862.74715|1|1613826515|1613826515|USDT|0.085
15969375|Binance|BTCUSDT|2021-02-20 13:09:09|57176.94|0.093|5317.45542|1|1613826549|1613826550|USDT|0.093
15969376|Binance|BTCUSDT|2021-02-20 13:09:09|57177.62|0.036|2058.39432|1|1613826549|1613826550|USDT|0.036
15969377|Binance|BTCUSDT|2021-02-20 13:09:09|57176.94|0.33|18868.3902|1|1613826549|1613826550|USDT|0.33
15969378|Binance|BTCUSDT|2021-02-20 13:09:09|57185.81|0.177|10121.88837|1|1613826549|1613826550|USDT|0.177
15969379|Binance|BTCUSDT|2021-02-20 13:09:09|57180.56|0.37|21156.8072|1|1613826549|1613826550|USDT|0.37
15969380|Binance|BTCUSDT|2021-02-20 13:09:09|57182.32|0.305|17440.6076|1|1613826549|1613826550|USDT|0.305
15969382|Binance|BTCUSDT|2021-02-20 13:09:10|57181.45|0.076|4345.7902|1|1613826550|1613826550|USDT|0.076
15969383|Binance|BTCUSD_PERP|2021-02-20 13:09:10|57180.1|813|81300|1|1613826550|1613826550|USD|1.4219
15969384|Binance|BTCUSDT|2021-02-20 13:09:10|57184.32|0.202|11551.23264|1|1613826550|1613826550|USDT|0.202
15969385|Binance|BTCUSD_PERP|2021-02-20 13:09:11|57180.1|257|25700|1|1613826551|1613826551|USD|0.4495
15969386|Binance|BTCUSDT|2021-02-20 13:09:11|57196.99|0.049|2802.65251|1|1613826551|1613826551|USDT|0.049
15969387|Binance|BTCUSDT|2021-02-20 13:09:11|57199.43|0.091|5205.14813|1|1613826551|1613826552|USDT|0.091
15969506|Binance|BTCUSDT|2021-02-20 13:14:03|57179.82|0.105|6003.8811|1|1613826843|1613826843|USDT|0.105
15969507|Binance|BTCUSDT|2021-02-20 13:14:04|57170|0.275|15721.75|1|1613826844|1613826844|USDT|0.275
15969509|Binance|BTCUSDT|2021-02-20 13:14:05|57170|0.048|2744.16|1|1613826845|1613826845|USDT|0.048
15969510|Binance|BTCUSDT|2021-02-20 13:14:06|57162.69|0.038|2172.18222|1|1613826846|1613826846|USDT|0.038
15969511|Binance|BTCUSDT|2021-02-20 13:14:06|57162.69|0.066|3772.73754|1|1613826846|1613826847|USDT|0.066
15969512|Binance|BTCUSDT|2021-02-20 13:14:07|57162.74|0.051|2915.29974|1|1613826847|1613826847|USDT|0.051
15969513|Binance|BTCUSDT|2021-02-20 13:14:07|57161.77|0.022|1257.55894|1|1613826847|1613826847|USDT|0.022
15969566|Binance|BTCUSDT|2021-02-20 13:14:10|57160.43|0.728|41612.79304|1|1613826850|1613826850|USDT|0.728
15969569|Binance|BTCUSDT|2021-02-20 13:14:11|57154.46|0.02|1143.0892|1|1613826851|1613826851|USDT|0.02
15969570|Binance|BTCUSD_PERP|2021-02-20 13:14:11|57140.6|35|3500|1|1613826851|1613826851|USD|0.0613
15969572|Binance|BTCUSDT|2021-02-20 13:14:11|57150|0.113|6457.95|1|1613826851|1613826851|USDT|0.113
15969580|Binance|BTCUSD_PERP|2021-02-20 13:14:14|57125.8|63|6300|1|1613826854|1613826855|USD|0.1103
15969582|Binance|BTCUSDT|2021-02-20 13:14:15|57132.57|0.177|10112.46489|1|1613826855|1613826855|USDT|0.177
15969584|Binance|BTCUSDT|2021-02-20 13:14:16|57131.76|0.745|42563.1612|1|1613826856|1613826856|USDT|0.745
15969585|Binance|BTCUSDT|2021-02-20 13:14:16|57133.05|0.062|3542.2491|1|1613826856|1613826856|USDT|0.062
15969588|Binance|BTCUSDT|2021-02-20 13:14:17|57137.02|1.04|59422.5008|1|1613826857|1613826857|USDT|1.04
15969615|Binance|BTCUSD_PERP|2021-02-20 13:14:59|57112.3|669|66900|1|1613826899|1613826899|USD|1.1714
15969618|Binance|BTCUSDT|2021-02-20 13:15:00|57108.5|0.217|12392.5445|1|1613826900|1613826900|USDT|0.217
15969623|Binance|BTCUSDT|2021-02-20 13:15:00|57104.91|0.904|51622.83864|1|1613826900|1613826900|USDT|0.904
15969625|Binance|BTCUSDT|2021-02-20 13:15:00|57108.48|0.023|1313.49504|1|1613826900|1613826901|USDT|0.023
15969626|Binance|BTCUSDT|2021-02-20 13:15:01|57108.48|0.074|4226.02752|1|1613826901|1613826901|USDT|0.074
15969627|Binance|BTCUSDT|2021-02-20 13:15:01|57108.48|0.042|2398.55616|1|1613826901|1613826901|USDT|0.042
15969636|Binance|BTCUSDT|2021-02-20 13:15:01|57110.98|0.162|9251.97876|1|1613826901|1613826901|USDT|0.162
15969658|Binance|BTCUSDT|2021-02-20 13:15:01|57115.94|0.043|2455.98542|1|1613826901|1613826901|USDT|0.043
15969662|Binance|BTCUSDT|2021-02-20 13:15:01|57102.06|0.141|8051.39046|1|1613826901|1613826901|USDT|0.141
15969665|Binance|BTCUSDT|2021-02-20 13:15:01|57100.06|0.041|2341.10246|1|1613826901|1613826902|USDT|0.041
15969666|Binance|BTCUSD_PERP|2021-02-20 13:15:02|57101.5|75|7500|1|1613826902|1613826902|USD|0.1314
15969667|Binance|BTCUSDT|2021-02-20 13:15:02|57087.71|0.024|1370.10504|1|1613826902|1613826902|USDT|0.024
15969668|Binance|BTCUSD_PERP|2021-02-20 13:15:03|57071.4|3925|392500|1|1613826903|1613826903|USD|6.8774
15969669|Binance|BTCUSDT|2021-02-20 13:15:03|57083.63|0.349|19922.18687|1|1613826903|1613826903|USDT|0.349
15969671|Binance|BTCUSDT|2021-02-20 13:15:03|57082.3|0.032|1826.6336|1|1613826903|1613826903|USDT|0.032
15969672|Binance|BTCUSDT|2021-02-20 13:15:03|57086.99|0.027|1541.34873|1|1613826903|1613826903|USDT|0.027
15969673|Binance|BTCUSD_PERP|2021-02-20 13:15:03|57069.3|320|32000|1|1613826903|1613826903|USD|0.5608
15969676|Binance|BTCUSDT|2021-02-20 13:15:03|57070.69|0.037|2111.61553|1|1613826903|1613826903|USDT|0.037
15969678|Binance|BTCUSDT|2021-02-20 13:15:04|57074.05|0.063|3595.66515|1|1613826904|1613826904|USDT|0.063
15969679|Binance|BTCUSDT|2021-02-20 13:15:04|57074.05|0.02|1141.481|1|1613826904|1613826904|USDT|0.02
15969682|Binance|BTCUSD_PERP|2021-02-20 13:15:04|57070.9|59|5900|1|1613826904|1613826904|USD|0.1034
15969683|Binance|BTCUSDT|2021-02-20 13:15:04|57074.06|0.041|2340.03646|1|1613826904|1613826904|USDT|0.041
15969684|Binance|BTCUSDT|2021-02-20 13:15:04|57074.06|0.234|13355.33004|1|1613826904|1613826904|USDT|0.234
15969685|Binance|BTCUSDT|2021-02-20 13:15:04|57074.06|0.065|3709.8139|1|1613826904|1613826904|USDT|0.065
15969686|Binance|BTCUSDT|2021-02-20 13:15:04|57074.05|0.039|2225.88795|1|1613826904|1613826904|USDT|0.039
15969687|Binance|BTCUSDT|2021-02-20 13:15:05|57038.8|0.4|22815.52|1|1613826905|1613826905|USDT|0.4
15969688|Binance|BTCUSDT|2021-02-20 13:15:05|57030.68|0.282|16082.65176|1|1613826905|1613826905|USDT|0.282
15969690|Binance|BTCUSDT|2021-02-20 13:15:06|57032.38|0.898|51215.07724|1|1613826906|1613826906|USDT|0.898
15969692|Binance|BTCUSDT|2021-02-20 13:15:06|57032.47|0.825|47051.78775|1|1613826906|1613826906|USDT|0.825
15969693|Binance|BTCUSDT|2021-02-20 13:15:06|57035.28|0.059|3365.08152|1|1613826906|1613826906|USDT|0.059
15969694|Binance|BTCUSDT|2021-02-20 13:15:06|57035.42|0.1|5703.542|1|1613826906|1613826906|USDT|0.1
15969695|Binance|BTCUSDT|2021-02-20 13:15:06|57035.28|0.018|1026.63504|1|1613826906|1613826906|USDT|0.018
15969696|Binance|BTCUSD_PERP|2021-02-20 13:15:06|57033.3|755|75500|1|1613826906|1613826906|USD|1.3238
15969698|Binance|BTCUSDT|2021-02-20 13:15:06|57035.41|0.076|4334.69116|1|1613826906|1613826906|USDT|0.076
15969699|Binance|BTCUSDT|2021-02-20 13:15:06|57023.91|0.747|42596.86077|1|1613826906|1613826906|USDT|0.747
15969700|Binance|BTCUSDT|2021-02-20 13:15:06|57024.19|0.022|1254.53218|1|1613826906|1613826906|USDT|0.022
15969701|Binance|BTCUSDT|2021-02-20 13:15:06|57026.17|0.217|12374.67889|1|1613826906|1613826906|USDT|0.217
15969702|Binance|BTCUSDT|2021-02-20 13:15:06|57026.18|0.188|10720.92184|1|1613826906|1613826906|USDT|0.188
15969703|Binance|BTCUSDT|2021-02-20 13:15:06|57026.61|0.113|6444.00693|1|1613826906|1613826906|USDT|0.113
15969705|Binance|BTCUSDT|2021-02-20 13:15:06|57016.11|0.2|11403.222|1|1613826906|1613826907|USDT|0.2
15969706|Binance|BTCUSDT|2021-02-20 13:15:07|57015.5|1.126|64199.453|1|1613826907|1613826907|USDT|1.126
15969707|Binance|BTCUSDT|2021-02-20 13:15:07|57014.06|0.034|1938.47804|1|1613826907|1613826907|USDT|0.034
15969708|Binance|BTCUSDT|2021-02-20 13:15:07|57014.06|0.367|20924.16002|1|1613826907|1613826907|USDT|0.367
15969713|Binance|BTCUSDT|2021-02-20 13:15:07|57016.8|0.243|13855.0824|1|1613826907|1613826907|USDT|0.243
15969716|Binance|BTCUSDT|2021-02-20 13:15:07|57016.88|0.024|1368.40512|1|1613826907|1613826907|USDT|0.024
15969717|Binance|BTCUSDT|2021-02-20 13:15:07|57022.14|0.174|9921.85236|1|1613826907|1613826908|USDT|0.174
15969719|Binance|BTCUSDT|2021-02-20 13:15:07|57016.07|0.181|10319.90867|1|1613826907|1613826908|USDT|0.181
15969721|Binance|BTCUSDT|2021-02-20 13:15:08|57021.33|0.039|2223.83187|1|1613826908|1613826908|USDT|0.039
15969722|Binance|BTCUSD_PERP|2021-02-20 13:15:08|57021|105|10500|1|1613826908|1613826908|USD|0.1842
15969723|Binance|BTCUSDT|2021-02-20 13:15:08|57023.62|0.133|7584.14146|1|1613826908|1613826908|USDT|0.133
15969725|Binance|BTCUSDT|2021-02-20 13:15:09|57024.74|0.166|9466.10684|1|1613826909|1613826909|USDT|0.166
15969726|Binance|BTCUSDT|2021-02-20 13:15:09|57024.74|0.282|16080.97668|1|1613826909|1613826909|USDT|0.282
15969730|Binance|BTCUSDT|2021-02-20 13:15:10|57025.93|0.1|5702.593|1|1613826910|1613826910|USDT|0.1
15969731|Binance|BTCUSDT|2021-02-20 13:15:10|57025.92|0.053|3022.37376|1|1613826910|1613826910|USDT|0.053
15969732|Binance|BTCUSD_PERP|2021-02-20 13:15:10|57010.6|474|47400|1|1613826910|1613826910|USD|0.8315
15969733|Binance|BTCUSDT|2021-02-20 13:15:10|57027.35|0.126|7185.4461|1|1613826910|1613826910|USDT|0.126
15969734|Binance|BTCUSDT|2021-02-20 13:15:10|57032.53|0.022|1254.71566|1|1613826910|1613826910|USDT|0.022
15969737|Binance|BTCUSDT|2021-02-20 13:15:11|57045.07|0.171|9754.70697|1|1613826911|1613826911|USDT|0.171
15969739|Binance|BTCUSD_PERP|2021-02-20 13:15:11|57025.3|398|39800|1|1613826911|1613826911|USD|0.698
15969973|Binance|BTCUSDT|2021-02-20 13:23:47|57358.07|0.138|7915.41366|2|1613827427|1613827427|USDT|0.138
15969976|Binance|BTCUSDT|2021-02-20 13:23:56|57379.66|0.136|7803.63376|2|1613827436|1613827436|USDT|0.136
15969980|Binance|BTCUSD_PERP|2021-02-20 13:24:03|57382.9|540|54000|2|1613827443|1613827443|USD|0.9411
15969982|Binance|BTCUSDT|2021-02-20 13:24:05|57385.11|0.112|6427.13232|2|1613827445|1613827445|USDT|0.112
15970022|Binance|BTCUSDT|2021-02-20 13:25:48|57373.44|0.218|12507.40992|2|1613827548|1613827548|USDT|0.218
15970033|Binance|BTCUSDT|2021-02-20 13:25:56|57444.81|0.05|2872.2405|2|1613827556|1613827557|USDT|0.05
15970034|Binance|BTCUSD_PERP|2021-02-20 13:25:57|57438.4|43|4300|2|1613827557|1613827557|USD|0.0749
15970035|Binance|BTCUSD_PERP|2021-02-20 13:25:57|57440.5|68|6800|2|1613827557|1613827557|USD|0.1184
15970037|Binance|BTCUSDT|2021-02-20 13:25:57|57444.58|0.186|10684.69188|2|1613827557|1613827558|USDT|0.186
15970041|Binance|BTCUSDT|2021-02-20 13:25:58|57449.86|0.027|1551.14622|2|1613827558|1613827559|USDT|0.027
15970089|Binance|BTCUSDT|2021-02-20 13:27:08|57448.71|0.051|2929.88421|2|1613827628|1613827628|USDT|0.051
15970090|Binance|BTCUSDT|2021-02-20 13:27:09|57450|0.356|20452.2|2|1613827629|1613827629|USDT|0.356
15970091|Binance|BTCUSDT|2021-02-20 13:27:10|57459.31|0.874|50219.43694|2|1613827630|1613827630|USDT|0.874
15970092|Binance|BTCUSDT|2021-02-20 13:27:12|57467.78|0.036|2068.84008|2|1613827632|1613827632|USDT|0.036
15970208|Binance|BTCUSDT|2021-02-20 13:32:06|57489.59|0.065|3736.82335|2|1613827926|1613827926|USDT|0.065
15970228|Binance|BTCUSDT|2021-02-20 13:32:40|57488.98|0.6|34493.388|2|1613827960|1613827960|USDT|0.6
15970269|Binance|BTCUSDT|2021-02-20 13:33:27|57516.66|0.019|1092.81654|2|1613828007|1613828007|USDT|0.019
15970271|Binance|BTCUSDT|2021-02-20 13:33:31|57510.32|0.144|8281.48608|2|1613828011|1613828011|USDT|0.144
15970295|Binance|BTCUSDT|2021-02-20 13:34:02|57524.86|0.031|1783.27066|2|1613828042|1613828042|USDT|0.031
15970296|Binance|BTCUSDT|2021-02-20 13:34:02|57524.09|0.344|19788.28696|2|1613828042|1613828042|USDT|0.344
15970312|Binance|BTCUSDT|2021-02-20 13:34:28|57526.01|0.03|1725.7803|2|1613828068|1613828068|USDT|0.03
15970313|Binance|BTCUSDT|2021-02-20 13:34:28|57526|0.023|1323.098|2|1613828068|1613828068|USDT|0.023
15970315|Binance|BTCUSDT|2021-02-20 13:34:31|57532.78|0.02|1150.6556|2|1613828071|1613828071|USDT|0.02
15970318|Binance|BTCUSDT|2021-02-20 13:34:34|57578|0.178|10248.884|2|1613828074|1613828074|USDT|0.178
15970320|Binance|BTCUSDT|2021-02-20 13:34:35|57582.38|0.3|17274.714|2|1613828075|1613828075|USDT|0.3
15970321|Binance|BTCUSDT|2021-02-20 13:34:36|57583.79|0.041|2360.93539|2|1613828076|1613828076|USDT|0.041
15970322|Binance|BTCUSDT|2021-02-20 13:34:36|57585.56|3.57|205580.4492|2|1613828076|1613828076|USDT|3.57
15970324|Binance|BTCUSDT|2021-02-20 13:34:38|57581.01|0.076|4376.15676|2|1613828078|1613828078|USDT|0.076
15970325|Binance|BTCUSDT|2021-02-20 13:34:39|57589.04|2.066|118978.95664|2|1613828079|1613828079|USDT|2.066
15970330|Binance|BTCUSDT|2021-02-20 13:34:40|57579.52|0.431|24816.77312|2|1613828080|1613828080|USDT|0.431
15970338|Binance|BTCUSDT|2021-02-20 13:34:45|57589.27|0.08|4607.1416|2|1613828085|1613828085|USDT|0.08
15970349|Binance|BTCUSDT|2021-02-20 13:34:51|57580.01|0.038|2188.04038|2|1613828091|1613828092|USDT|0.038
15970383|Binance|BTCUSDT|2021-02-20 13:35:04|57566.61|0.043|2475.36423|2|1613828104|1613828104|USDT|0.043
15970638|Binance|BTCUSDT|2021-02-20 13:38:09|57591.19|0.339|19523.41341|2|1613828289|1613828289|USDT|0.339
15970644|Binance|BTCUSDT|2021-02-20 13:38:13|57598.26|0.43|24767.2518|2|1613828293|1613828293|USDT|0.43
15970687|Binance|BTCUSDT|2021-02-20 13:38:29|57597.62|0.1|5759.762|2|1613828309|1613828309|USDT|0.1
15970740|Binance|BTCUSDT|2021-02-20 13:38:44|57619.64|0.054|3111.46056|2|1613828324|1613828324|USDT|0.054
15970743|Binance|BTCUSDT|2021-02-20 13:38:45|57618.27|0.021|1209.98367|2|1613828325|1613828325|USDT|0.021
15970747|Binance|BTCUSDT|2021-02-20 13:38:46|57624|0.111|6396.264|2|1613828326|1613828326|USDT|0.111
15970791|Binance|BTCUSDT|2021-02-20 13:39:02|57616.28|0.125|7202.035|2|1613828342|1613828342|USDT|0.125
15970825|Binance|BTCUSDT|2021-02-20 13:39:10|57628.5|0.204|11756.214|2|1613828350|1613828351|USDT|0.204
15970832|Binance|BTCUSDT|2021-02-20 13:39:12|57632.5|0.132|7607.49|2|1613828352|1613828352|USDT|0.132
15970844|Binance|BTCUSDT|2021-02-20 13:39:17|57626.78|0.248|14291.44144|2|1613828357|1613828357|USDT|0.248
15970850|Binance|BTCUSD_PERP|2021-02-20 13:39:19|57612.2|69|6900|2|1613828359|1613828359|USD|0.1198
15970943|Binance|BTCUSDT|2021-02-20 13:39:52|57517.89|0.269|15472.31241|2|1613828392|1613828393|USDT|0.269
15971355|Binance|BTCUSDT|2021-02-20 13:41:42|57475.16|0.21|12069.7836|2|1613828502|1613828503|USDT|0.21
15971802|Binance|BTCUSDT|2021-02-20 13:47:03|57464.2|0.03|1723.926|2|1613828823|1613828824|USDT|0.03
15971821|Binance|BTCUSDT|2021-02-20 13:47:29|57381.32|0.032|1836.20224|1|1613828849|1613828849|USDT|0.032
15972038|Binance|BTCUSDT|2021-02-20 13:48:31|57358|0.03|1720.74|1|1613828911|1613828912|USDT|0.03
15972045|Binance|BTCUSDT|2021-02-20 13:48:34|57354.88|0.023|1319.16224|1|1613828914|1613828914|USDT|0.023
15972076|Binance|BTCUSD_PERP|2021-02-20 13:48:42|57359.9|134|13400|1|1613828922|1613828922|USD|0.2337
15972094|Binance|BTCUSDT|2021-02-20 13:48:55|57339.99|0.032|1834.87968|1|1613828935|1613828935|USDT|0.032
15972135|Binance|BTCUSDT|2021-02-20 13:49:23|57311.09|0.215|12321.88435|1|1613828963|1613828963|USDT|0.215
15972136|Binance|BTCUSDT|2021-02-20 13:49:24|57310.4|0.032|1833.9328|1|1613828964|1613828964|USDT|0.032
15972137|Binance|BTCUSDT|2021-02-20 13:49:25|57310.66|0.026|1490.07716|1|1613828965|1613828965|USDT|0.026
15972138|Binance|BTCUSDT|2021-02-20 13:49:28|57324.78|0.042|2407.64076|1|1613828968|1613828968|USDT|0.042
15972573|Binance|BTCUSDT|2021-02-20 13:49:59|57303|0.381|21832.443|1|1613828999|1613828999|USDT|0.381
15973200|Binance|BTCUSDT|2021-02-20 13:51:27|57278.34|0.059|3379.42206|1|1613829087|1613829087|USDT|0.059
15973201|Binance|BTCUSDT|2021-02-20 13:51:27|57280.08|0.516|29556.52128|1|1613829087|1613829087|USDT|0.516
15973202|Binance|BTCUSDT|2021-02-20 13:51:27|57280.1|0.064|3665.9264|1|1613829087|1613829087|USDT|0.064
15973203|Binance|BTCUSDT|2021-02-20 13:51:27|57279.68|0.13|7446.3584|1|1613829087|1613829088|USDT|0.13
15973204|Binance|BTCUSDT|2021-02-20 13:51:27|57276.9|0.398|22796.2062|1|1613829087|1613829088|USDT|0.398
15973205|Binance|BTCUSDT|2021-02-20 13:51:28|57277.65|0.842|48227.7813|1|1613829088|1613829088|USDT|0.842
15973206|Binance|BTCUSD_PERP|2021-02-20 13:51:33|57309|106|10600|1|1613829093|1613829093|USD|0.185
15973209|Binance|BTCUSD_PERP|2021-02-20 13:51:36|57309|394|39400|1|1613829096|1613829096|USD|0.6876
15973228|Binance|BTCUSDT|2021-02-20 13:51:46|57260.92|0.279|15975.79668|1|1613829106|1613829106|USDT|0.279
15973238|Binance|BTCUSDT|2021-02-20 13:51:57|57257.35|0.02|1145.147|1|1613829117|1613829117|USDT|0.02
15973239|Binance|BTCUSDT|2021-02-20 13:51:57|57259.3|0.868|49701.0724|1|1613829117|1613829117|USDT|0.868
15973252|Binance|BTCUSDT|2021-02-20 13:52:00|57236.9|0.861|49280.9709|1|1613829120|1613829120|USDT|0.861
15973253|Binance|BTCUSDT|2021-02-20 13:52:00|57236.36|0.085|4865.0906|1|1613829120|1613829120|USDT|0.085
15973254|Binance|BTCUSD_PERP|2021-02-20 13:52:00|57254.9|25|2500|1|1613829120|1613829120|USD|0.0437
15973265|Binance|BTCUSDT|2021-02-20 13:52:00|57238.24|0.097|5552.10928|1|1613829120|1613829120|USDT|0.097
15973267|Binance|BTCUSD_PERP|2021-02-20 13:52:01|57254.9|20|2000|1|1613829121|1613829121|USD|0.035
15973268|Binance|BTCUSD_PERP|2021-02-20 13:52:01|57254.9|39|3900|1|1613829121|1613829121|USD|0.0682
15973270|Binance|BTCUSDT|2021-02-20 13:52:02|57230.66|0.094|5379.68204|1|1613829122|1613829122|USDT|0.094
15973271|Binance|BTCUSDT|2021-02-20 13:52:02|57235.66|0.063|3605.84658|1|1613829122|1613829122|USDT|0.063
15973273|Binance|BTCUSDT|2021-02-20 13:52:02|57246.24|0.063|3606.51312|1|1613829122|1613829122|USDT|0.063
15973274|Binance|BTCUSDT|2021-02-20 13:52:02|57255.99|0.034|1946.70366|1|1613829122|1613829122|USDT|0.034
15973275|Binance|BTCUSDT|2021-02-20 13:52:02|57258.15|0.183|10478.24145|1|1613829122|1613829123|USDT|0.183
15973831|Binance|BTCUSDT|2021-02-20 14:01:22|57232.75|0.02|1144.655|1|1613829682|1613829682|USDT|0.02
15973836|Binance|BTCUSDT|2021-02-20 14:01:29|57237.12|0.02|1144.7424|1|1613829689|1613829689|USDT|0.02
15973838|Binance|BTCUSDT|2021-02-20 14:01:30|57245.66|0.379|21696.10514|1|1613829690|1613829690|USDT|0.379
15973839|Binance|BTCUSDT|2021-02-20 14:01:30|57240.74|0.018|1030.33332|1|1613829690|1613829690|USDT|0.018
15973858|Binance|BTCUSDT|2021-02-20 14:01:45|57226.15|0.084|4806.9966|1|1613829705|1613829706|USDT|0.084
15973931|Binance|BTCUSDT|2021-02-20 14:04:28|57364.28|0.2|11472.856|2|1613829868|1613829869|USDT|0.2
15974037|Binance|BTCUSD_PERP|2021-02-20 14:08:15|57477.7|77|7700|2|1613830095|1613830095|USD|0.134
15974040|Binance|BTCUSDT|2021-02-20 14:08:37|57489.08|0.401|23053.12108|2|1613830117|1613830117|USDT|0.401
15974107|Binance|BTCUSDT|2021-02-20 14:10:19|57500|0.036|2070|2|1613830219|1613830219|USDT|0.036
15974122|Binance|BTCUSDT|2021-02-20 14:10:56|57503.69|0.262|15065.96678|2|1613830256|1613830256|USDT|0.262
15974418|Binance|BTCUSD_PERP|2021-02-20 14:23:29|57280.8|17|1700|1|1613831009|1613831010|USD|0.0297
15974433|Binance|BTCUSD_PERP|2021-02-20 14:23:33|57267|31|3100|1|1613831013|1613831013|USD|0.0542
15974436|Binance|BTCUSDT|2021-02-20 14:23:33|57255.97|0.034|1946.70298|1|1613831013|1613831014|USDT|0.034
15974438|Binance|BTCUSDT|2021-02-20 14:23:34|57255.97|0.033|1889.44701|1|1613831014|1613831014|USDT|0.033
15974442|Binance|BTCUSDT|2021-02-20 14:23:34|57261.06|0.085|4867.1901|1|1613831014|1613831014|USDT|0.085
15974448|Binance|BTCUSDT|2021-02-20 14:23:35|57258.43|0.02|1145.1686|1|1613831015|1613831015|USDT|0.02
15974454|Binance|BTCUSDT|2021-02-20 14:23:39|57252.05|0.797|45629.88385|1|1613831019|1613831019|USDT|0.797
15974462|Binance|BTCUSDT|2021-02-20 14:23:47|57250|0.061|3492.25|1|1613831027|1613831028|USDT|0.061
15974464|Binance|BTCUSDT|2021-02-20 14:23:48|57250|0.023|1316.75|1|1613831028|1613831028|USDT|0.023
15974467|Binance|BTCUSDT|2021-02-20 14:23:51|57246|0.034|1946.364|1|1613831031|1613831031|USDT|0.034
15974538|Binance|BTCUSDT|2021-02-20 14:25:07|57232.66|0.02|1144.6532|1|1613831107|1613831108|USDT|0.02
15974544|Binance|BTCUSDT|2021-02-20 14:25:08|57231.16|0.019|1087.39204|1|1613831108|1613831108|USDT|0.019
15974547|Binance|BTCUSDT|2021-02-20 14:25:08|57231|0.024|1373.544|1|1613831108|1613831109|USDT|0.024
15974559|Binance|BTCUSDT|2021-02-20 14:25:09|57234|0.121|6925.314|1|1613831109|1613831109|USDT|0.121
15974567|Binance|BTCUSDT|2021-02-20 14:25:09|57234|0.083|4750.422|1|1613831109|1613831109|USDT|0.083
15974570|Binance|BTCUSD_PERP|2021-02-20 14:25:09|57247.9|192|19200|1|1613831109|1613831109|USD|0.3354
15974574|Binance|BTCUSDT|2021-02-20 14:25:10|57222|0.025|1430.55|1|1613831110|1613831111|USDT|0.025
15974583|Binance|BTCUSDT|2021-02-20 14:25:12|57219.01|0.03|1716.5703|1|1613831112|1613831112|USDT|0.03
15974594|Binance|BTCUSDT|2021-02-20 14:25:14|57201.33|0.85|48621.1305|1|1613831114|1613831114|USDT|0.85
15974595|Binance|BTCUSDT|2021-02-20 14:25:14|57200.18|0.213|12183.63834|1|1613831114|1613831115|USDT|0.213
15974597|Binance|BTCUSDT|2021-02-20 14:25:15|57207.82|0.033|1887.85806|1|1613831115|1613831115|USDT|0.033
15974602|Binance|BTCUSD_PERP|2021-02-20 14:25:15|57216.3|170|17000|1|1613831115|1613831115|USD|0.2972
15974621|Binance|BTCUSDT|2021-02-20 14:25:18|57174.01|0.09|5145.6609|1|1613831118|1613831118|USDT|0.09
15974628|Binance|BTCUSDT|2021-02-20 14:25:18|57173.75|0.02|1143.475|1|1613831118|1613831119|USDT|0.02
15974630|Binance|BTCUSDT|2021-02-20 14:25:18|57173.67|0.111|6346.27737|1|1613831118|1613831119|USDT|0.111
15974632|Binance|BTCUSD_PERP|2021-02-20 14:25:19|57189.2|33|3300|1|1613831119|1613831119|USD|0.0578
15974637|Binance|BTCUSDT|2021-02-20 14:25:19|57177.64|0.02|1143.5528|1|1613831119|1613831119|USDT|0.02
15974639|Binance|BTCUSDT|2021-02-20 14:25:19|57177.64|0.374|21384.43736|1|1613831119|1613831119|USDT|0.374
15974641|Binance|BTCUSDT|2021-02-20 14:25:19|57175.76|0.867|49571.38392|1|1613831119|1613831120|USDT|0.867
15974758|Binance|BTCUSD_PERP|2021-02-20 14:25:49|57173.5|30|3000|1|1613831149|1613831149|USD|0.0525
15974762|Binance|BTCUSDT|2021-02-20 14:25:50|57166.59|0.041|2343.83019|1|1613831150|1613831150|USDT|0.041
15974763|Binance|BTCUSDT|2021-02-20 14:25:50|57170.76|0.215|12291.7134|1|1613831150|1613831150|USDT|0.215
15974773|Binance|BTCUSD_PERP|2021-02-20 14:25:55|57166.3|133|13300|1|1613831155|1613831155|USD|0.2327
15974774|Binance|BTCUSD_PERP|2021-02-20 14:25:55|57166.3|1046|104600|1|1613831155|1613831155|USD|1.8298
15974775|Binance|BTCUSDT|2021-02-20 14:25:55|57158.14|0.2|11431.628|1|1613831155|1613831156|USDT|0.2
15974778|Binance|BTCUSDT|2021-02-20 14:25:56|57163.81|0.041|2343.71621|1|1613831156|1613831157|USDT|0.041
15974790|Binance|BTCUSDT|2021-02-20 14:26:00|57137.02|0.091|5199.46882|1|1613831160|1613831160|USDT|0.091
15974791|Binance|BTCUSD_PERP|2021-02-20 14:26:00|57154.7|104|10400|1|1613831160|1613831160|USD|0.182
15974792|Binance|BTCUSD_PERP|2021-02-20 14:26:00|57154.7|77|7700|1|1613831160|1613831160|USD|0.1348
15974846|Binance|BTCUSDT|2021-02-20 14:26:01|57137|0.076|4342.412|1|1613831161|1613831161|USDT|0.076
15974848|Binance|BTCUSDT|2021-02-20 14:26:01|57140.69|0.066|3771.28554|1|1613831161|1613831161|USDT|0.066
15974849|Binance|BTCUSDT|2021-02-20 14:26:01|57140.69|0.036|2057.06484|1|1613831161|1613831161|USDT|0.036
15974850|Binance|BTCUSDT|2021-02-20 14:26:01|57140.69|0.037|2114.20553|1|1613831161|1613831161|USDT|0.037
15974851|Binance|BTCUSDT|2021-02-20 14:26:01|57140.69|0.018|1028.53242|1|1613831161|1613831162|USDT|0.018
15974852|Binance|BTCUSDT|2021-02-20 14:26:01|57138.87|0.561|32054.90607|1|1613831161|1613831162|USDT|0.561
15974932|Binance|BTCUSDT|2021-02-20 14:26:58|57131|0.022|1256.882|1|1613831218|1613831218|USDT|0.022
15974934|Binance|BTCUSDT|2021-02-20 14:26:58|57126.13|0.127|7255.01851|1|1613831218|1613831219|USDT|0.127
15974951|Binance|BTCUSDT|2021-02-20 14:27:01|57120|0.096|5483.52|1|1613831221|1613831221|USDT|0.096
15974957|Binance|BTCUSDT|2021-02-20 14:27:01|57118.77|0.287|16393.08699|1|1613831221|1613831221|USDT|0.287
15974968|Binance|BTCUSDT|2021-02-20 14:27:01|57117.99|0.736|42038.84064|1|1613831221|1613831221|USDT|0.736
15974978|Binance|BTCUSD_PERP|2021-02-20 14:27:02|57144.2|95|9500|1|1613831222|1613831222|USD|0.1663
15975389|Binance|BTCUSDT|2021-02-20 14:35:15|57125|0.101|5769.625|1|1613831715|1613831715|USDT|0.101
15975391|Binance|BTCUSDT|2021-02-20 14:35:15|57125|0.041|2342.125|1|1613831715|1613831715|USDT|0.041
15975399|Binance|BTCUSD_PERP|2021-02-20 14:35:22|57131.2|143|14300|1|1613831722|1613831722|USD|0.2504
15975418|Binance|BTCUSD_PERP|2021-02-20 14:35:39|57116.6|82|8200|1|1613831739|1613831739|USD|0.1436
15975425|Binance|BTCUSDT|2021-02-20 14:35:41|57111.63|1|57111.63|1|1613831741|1613831742|USDT|1
15975426|Binance|BTCUSD_PERP|2021-02-20 14:35:43|57093.9|54|5400|1|1613831743|1613831743|USD|0.0946
15975427|Binance|BTCUSD_PERP|2021-02-20 14:35:44|57086.6|229|22900|1|1613831744|1613831744|USD|0.4012
15975428|Binance|BTCUSDT|2021-02-20 14:35:45|57100|0.092|5253.2|1|1613831745|1613831745|USDT|0.092
15975429|Binance|BTCUSDT|2021-02-20 14:35:45|57087.84|0.1|5708.784|1|1613831745|1613831745|USDT|0.1
15975431|Binance|BTCUSDT|2021-02-20 14:35:46|57086.52|1.454|83003.80008|1|1613831746|1613831746|USDT|1.454
15975432|Binance|BTCUSDT|2021-02-20 14:35:47|57080.36|0.57|32535.8052|1|1613831747|1613831747|USDT|0.57
15975434|Binance|BTCUSDT|2021-02-20 14:35:48|57073.87|0.08|4565.9096|1|1613831748|1613831748|USDT|0.08
15975435|Binance|BTCUSDT|2021-02-20 14:35:48|57074.08|0.061|3481.51888|1|1613831748|1613831748|USDT|0.061
15975436|Binance|BTCUSDT|2021-02-20 14:35:48|57077.98|0.06|3424.6788|1|1613831748|1613831748|USDT|0.06
15975437|Binance|BTCUSDT|2021-02-20 14:35:48|57079.53|0.119|6792.46407|1|1613831748|1613831748|USDT|0.119
15975438|Binance|BTCUSDT|2021-02-20 14:35:48|57077.1|0.328|18721.2888|1|1613831748|1613831748|USDT|0.328
15975448|Binance|BTCUSDT|2021-02-20 14:35:52|57056.01|0.059|3366.30459|1|1613831752|1613831752|USDT|0.059
15975452|Binance|BTCUSDT|2021-02-20 14:35:52|57056.01|0.029|1654.62429|1|1613831752|1613831758|USDT|0.029
15975453|Binance|BTCUSDT|2021-02-20 14:35:52|57056.01|0.03|1711.6803|1|1613831752|1613831758|USDT|0.03
15975455|Binance|BTCUSDT|2021-02-20 14:35:52|57056.01|0.112|6390.27312|1|1613831752|1613831758|USDT|0.112
15975456|Binance|BTCUSDT|2021-02-20 14:35:52|57056.01|0.034|1939.90434|1|1613831752|1613831758|USDT|0.034
15975458|Binance|BTCUSDT|2021-02-20 14:35:53|57054.37|0.87|49637.3019|1|1613831753|1613831758|USDT|0.87
15975459|Binance|BTCUSDT|2021-02-20 14:35:53|57057.86|0.022|1255.27292|1|1613831753|1613831758|USDT|0.022
15975464|Binance|BTCUSD_PERP|2021-02-20 14:35:54|57060.7|40|4000|1|1613831754|1613831758|USD|0.0702
15975473|Binance|BTCUSDT|2021-02-20 14:35:54|57055.48|0.349|19912.36252|1|1613831754|1613831758|USDT|0.349
15975488|Binance|BTCUSD_PERP|2021-02-20 14:35:56|57038.4|21|2100|1|1613831756|1613831758|USD|0.0369
15975511|Binance|BTCUSDT|2021-02-20 14:35:58|57036.3|0.419|23898.2097|1|1613831758|1613831758|USDT|0.419
15975515|Binance|BTCUSD_PERP|2021-02-20 14:35:59|57028.9|50|5000|1|1613831759|1613831759|USD|0.0877
15975519|Binance|BTCUSD_PERP|2021-02-20 14:35:59|57028.9|951|95100|1|1613831759|1613831760|USD|1.6676
15976231|Binance|BTCUSDT|2021-02-20 14:37:51|57192.46|0.032|1830.15872|1|1613831871|1613831871|USDT|0.032
15976584|Binance|BTCUSDT|2021-02-20 14:39:21|57284.21|0.018|1031.11578|2|1613831961|1613831961|USDT|0.018
15976585|Binance|BTCUSDT|2021-02-20 14:39:22|57292.34|0.876|50188.08984|2|1613831962|1613831962|USDT|0.876
15976649|Binance|BTCUSDT|2021-02-20 14:41:18|57352.33|0.042|2408.79786|2|1613832078|1613832078|USDT|0.042
15976670|Binance|BTCUSDT|2021-02-20 14:41:54|57366.73|0.112|6425.07376|2|1613832114|1613832114|USDT|0.112
15977129|Binance|BTCUSDT|2021-02-20 14:47:16|57185.45|0.383|21902.02735|1|1613832436|1613832436|USDT|0.383
15977197|Binance|BTCUSDT|2021-02-20 14:47:17|57177.11|0.05|2858.8555|1|1613832437|1613832438|USDT|0.05
15977245|Binance|BTCUSDT|2021-02-20 14:47:18|57186.77|0.178|10179.24506|1|1613832438|1613832438|USDT|0.178
15977325|Binance|BTCUSDT|2021-02-20 14:47:21|57179.5|0.1|5717.95|1|1613832441|1613832442|USDT|0.1
15977358|Binance|BTCUSDT|2021-02-20 14:47:33|57170.09|0.1|5717.009|2|1613832453|1613832453|USDT|0.1
15977362|Binance|BTCUSDT|2021-02-20 14:47:33|57169.99|0.1|5716.999|1|1613832453|1613832453|USDT|0.1
15977571|Binance|BTCUSDT|2021-02-20 14:48:17|57111.9|0.115|6567.8685|1|1613832497|1613832497|USDT|0.115
15977580|Binance|BTCUSDT|2021-02-20 14:48:17|57106.06|0.034|1941.60604|1|1613832497|1613832497|USDT|0.034
15977583|Binance|BTCUSDT|2021-02-20 14:48:18|57106.02|0.023|1313.43846|1|1613832498|1613832498|USDT|0.023
15977588|Binance|BTCUSDT|2021-02-20 14:48:19|57102.09|0.079|4511.06511|1|1613832499|1613832499|USDT|0.079
15977591|Binance|BTCUSD_PERP|2021-02-20 14:48:19|57138.3|586|58600|1|1613832499|1613832499|USD|1.0256
15977669|Binance|BTCUSDT|2021-02-20 14:48:41|57101.51|0.645|36830.47395|1|1613832521|1613832521|USDT|0.645
15977677|Binance|BTCUSDT|2021-02-20 14:48:44|57086|0.148|8448.728|1|1613832524|1613832524|USDT|0.148
15977681|Binance|BTCUSDT|2021-02-20 14:48:45|57085|0.565|32253.025|1|1613832525|1613832525|USDT|0.565
15977683|Binance|BTCUSD_PERP|2021-02-20 14:48:45|57119.5|20|2000|1|1613832525|1613832526|USD|0.0351
15977695|Binance|BTCUSDT|2021-02-20 14:48:48|57084.08|0.128|7306.76224|1|1613832528|1613832528|USDT|0.128
15977697|Binance|BTCUSDT|2021-02-20 14:48:48|57081.21|0.786|44865.83106|1|1613832528|1613832528|USDT|0.786
15978211|Binance|BTCUSDT|2021-02-20 14:49:57|57130.57|0.3|17139.171|2|1613832597|1613832597|USDT|0.3
15978444|Binance|BTCUSDT|2021-02-20 14:50:18|57075.45|0.5|28537.725|1|1613832618|1613832618|USDT|0.5
15978508|Binance|BTCUSDT|2021-02-20 14:50:24|57059.46|0.025|1426.4865|1|1613832624|1613832624|USDT|0.025
15978884|Binance|BTCUSDT|2021-02-20 14:50:42|57036.86|0.052|2965.91672|1|1613832642|1613832642|USDT|0.052
15978894|Binance|BTCUSDT|2021-02-20 14:50:43|57036.29|0.5|28518.145|1|1613832643|1613832644|USDT|0.5
15978906|Binance|BTCUSDT|2021-02-20 14:50:44|57036.02|0.4|22814.408|1|1613832644|1613832644|USDT|0.4
15978925|Binance|BTCUSDT|2021-02-20 14:50:47|57020|0.87|49607.4|1|1613832647|1613832647|USDT|0.87
15978932|Binance|BTCUSDT|2021-02-20 14:50:48|57024.66|0.464|26459.44224|1|1613832648|1613832648|USDT|0.464
15978933|Binance|BTCUSDT|2021-02-20 14:50:48|57021.06|0.021|1197.44226|1|1613832648|1613832648|USDT|0.021
15978935|Binance|BTCUSDT|2021-02-20 14:50:48|57024.26|0.03|1710.7278|1|1613832648|1613832648|USDT|0.03
15978939|Binance|BTCUSDT|2021-02-20 14:50:48|57034.83|0.024|1368.83592|1|1613832648|1613832648|USDT|0.024
15978940|Binance|BTCUSDT|2021-02-20 14:50:48|57034.83|0.021|1197.73143|1|1613832648|1613832648|USDT|0.021
15978941|Binance|BTCUSDT|2021-02-20 14:50:48|57034.84|0.035|1996.2194|1|1613832648|1613832648|USDT|0.035
15978942|Binance|BTCUSDT|2021-02-20 14:50:48|57026.34|0.074|4219.94916|1|1613832648|1613832648|USDT|0.074
15978966|Binance|BTCUSDT|2021-02-20 14:50:50|56988.51|0.062|3533.28762|1|1613832650|1613832650|USDT|0.062
15978970|Binance|BTCUSDT|2021-02-20 14:50:50|56993.88|0.126|7181.22888|1|1613832650|1613832650|USDT|0.126
15978979|Binance|BTCUSDT|2021-02-20 14:50:51|56983.07|0.236|13448.00452|1|1613832651|1613832652|USDT|0.236
15978980|Binance|BTCUSDT|2021-02-20 14:50:51|56979.42|0.442|25184.90364|1|1613832651|1613832652|USDT|0.442
15978982|Binance|BTCUSDT|2021-02-20 14:50:51|56977.55|0.029|1652.34895|1|1613832651|1613832652|USDT|0.029
15978986|Binance|BTCUSDT|2021-02-20 14:50:52|56971.8|0.018|1025.4924|1|1613832652|1613832652|USDT|0.018
15978989|Binance|BTCUSDT|2021-02-20 14:50:52|56969.45|0.159|9058.14255|1|1613832652|1613832652|USDT|0.159
15978991|Binance|BTCUSDT|2021-02-20 14:50:52|56956|0.8|45564.8|1|1613832652|1613832652|USDT|0.8
15978995|Binance|BTCUSDT|2021-02-20 14:50:52|56966.01|0.05|2848.3005|1|1613832652|1613832652|USDT|0.05
15978996|Binance|BTCUSDT|2021-02-20 14:50:52|56964.84|0.117|6664.88628|1|1613832652|1613832652|USDT|0.117
15978997|Binance|BTCUSDT|2021-02-20 14:50:52|56959.44|0.156|8885.67264|1|1613832652|1613832652|USDT|0.156
15978998|Binance|BTCUSDT|2021-02-20 14:50:52|56972.9|0.065|3703.2385|1|1613832652|1613832652|USDT|0.065
15979001|Binance|BTCUSDT|2021-02-20 14:50:52|56967.49|2.546|145039.22954|1|1613832652|1613832652|USDT|2.546
15979004|Binance|BTCUSDT|2021-02-20 14:50:52|56962.43|0.028|1594.94804|1|1613832652|1613832652|USDT|0.028
15979031|Binance|BTCUSDT|2021-02-20 14:50:53|56967.71|0.049|2791.41779|1|1613832653|1613832653|USDT|0.049
15979034|Binance|BTCUSDT|2021-02-20 14:50:53|56951.61|2.235|127286.84835|1|1613832653|1613832654|USDT|2.235
15979040|Binance|BTCUSDT|2021-02-20 14:50:54|56959.25|0.875|49839.34375|1|1613832654|1613832654|USDT|0.875
15979041|Binance|BTCUSDT|2021-02-20 14:50:54|56958.99|0.517|29447.79783|1|1613832654|1613832654|USDT|0.517
15979042|Binance|BTCUSDT|2021-02-20 14:50:54|56959.17|0.081|4613.69277|1|1613832654|1613832654|USDT|0.081
15979044|Binance|BTCUSDT|2021-02-20 14:50:54|56960.24|0.121|6892.18904|1|1613832654|1613832654|USDT|0.121
15979053|Binance|BTCUSDT|2021-02-20 14:50:54|56962.6|0.276|15721.6776|1|1613832654|1613832654|USDT|0.276
15979066|Binance|BTCUSDT|2021-02-20 14:50:55|56957.05|0.088|5012.2204|1|1613832655|1613832655|USDT|0.088
15979079|Binance|BTCUSD_PERP|2021-02-20 14:50:55|56962.6|19|1900|1|1613832655|1613832655|USD|0.0334
15979081|Binance|BTCUSD_PERP|2021-02-20 14:50:55|56962.6|100|10000|1|1613832655|1613832655|USD|0.1756
15979083|Binance|BTCUSD_PERP|2021-02-20 14:50:55|56962.6|64|6400|1|1613832655|1613832655|USD|0.1124
15979087|Binance|BTCUSDT|2021-02-20 14:50:55|56932.25|0.708|40308.033|1|1613832655|1613832655|USDT|0.708
15979097|Binance|BTCUSDT|2021-02-20 14:50:55|56936.94|0.234|13323.24396|1|1613832655|1613832655|USDT|0.234
15979101|Binance|BTCUSDT|2021-02-20 14:50:55|56938.04|0.021|1195.69884|1|1613832655|1613832655|USDT|0.021
15979104|Binance|BTCUSDT|2021-02-20 14:50:55|56927.67|0.02|1138.5534|1|1613832655|1613832655|USDT|0.02
15979113|Binance|BTCUSDT|2021-02-20 14:50:55|56929.76|0.119|6774.64144|1|1613832655|1613832656|USDT|0.119
15979116|Binance|BTCUSDT|2021-02-20 14:50:55|56927.74|0.12|6831.3288|1|1613832655|1613832656|USDT|0.12
15979121|Binance|BTCUSDT|2021-02-20 14:50:55|56931.05|0.022|1252.4831|1|1613832655|1613832656|USDT|0.022
15979122|Binance|BTCUSDT|2021-02-20 14:50:55|56928.07|0.02|1138.5614|1|1613832655|1613832656|USDT|0.02
15979127|Binance|BTCUSDT|2021-02-20 14:50:55|56927.29|0.149|8482.16621|1|1613832655|1613832656|USDT|0.149
15979132|Binance|BTCUSDT|2021-02-20 14:50:55|56927.07|0.5|28463.535|1|1613832655|1613832656|USDT|0.5
15979141|Binance|BTCUSD_PERP|2021-02-20 14:50:56|56953|475|47500|1|1613832656|1613832656|USD|0.8341
15979142|Binance|BTCUSD_PERP|2021-02-20 14:50:56|56946.6|113|11300|1|1613832656|1613832656|USD|0.1985
15979148|Binance|BTCUSD_PERP|2021-02-20 14:50:56|56946.6|24|2400|1|1613832656|1613832656|USD|0.0422
15979163|Binance|BTCUSDT|2021-02-20 14:50:56|56934.55|0.032|1821.9056|1|1613832656|1613832656|USDT|0.032
15979167|Binance|BTCUSDT|2021-02-20 14:50:56|56917.18|0.12|6830.0616|1|1613832656|1613832656|USDT|0.12
15979168|Binance|BTCUSDT|2021-02-20 14:50:56|56917.18|0.023|1309.09514|1|1613832656|1613832656|USDT|0.023
15979177|Binance|BTCUSDT|2021-02-20 14:50:56|56916.87|0.032|1821.33984|1|1613832656|1613832656|USDT|0.032
15979192|Binance|BTCUSDT|2021-02-20 14:50:56|56891.07|0.388|22073.73516|1|1613832656|1613832656|USDT|0.388
15979193|Binance|BTCUSDT|2021-02-20 14:50:56|56891.02|0.215|12231.5693|1|1613832656|1613832656|USDT|0.215
15979198|Binance|BTCUSDT|2021-02-20 14:50:56|56891.02|0.185|10524.8387|1|1613832656|1613832656|USDT|0.185
15979200|Binance|BTCUSDT|2021-02-20 14:50:56|56891.02|0.3|17067.306|1|1613832656|1613832656|USDT|0.3
15979203|Binance|BTCUSDT|2021-02-20 14:50:56|56894.2|0.222|12630.5124|1|1613832656|1613832656|USDT|0.222
15979215|Binance|BTCUSDT|2021-02-20 14:50:56|56897.04|0.018|1024.14672|1|1613832656|1613832656|USDT|0.018
15979239|Binance|BTCUSDT|2021-02-20 14:50:56|56903.29|0.037|2105.42173|1|1613832656|1613832656|USDT|0.037
15979249|Binance|BTCUSDT|2021-02-20 14:50:56|56889.78|4.345|247186.0941|1|1613832656|1613832657|USDT|4.345
15979262|Binance|BTCUSDT|2021-02-20 14:50:56|56885.45|0.872|49604.1124|1|1613832656|1613832657|USDT|0.872
15979265|Binance|BTCUSDT|2021-02-20 14:50:56|56887.64|0.834|47444.29176|1|1613832656|1613832657|USDT|0.834
15979278|Binance|BTCUSDT|2021-02-20 14:50:57|56895.21|0.028|1593.06588|1|1613832657|1613832657|USDT|0.028
15979291|Binance|BTCUSDT|2021-02-20 14:50:57|56895.82|0.03|1706.8746|1|1613832657|1613832657|USDT|0.03
15979294|Binance|BTCUSDT|2021-02-20 14:50:57|56893.68|0.732|41646.17376|1|1613832657|1613832657|USDT|0.732
15979296|Binance|BTCUSDT|2021-02-20 14:50:57|56885.4|0.029|1649.6766|1|1613832657|1613832657|USDT|0.029
15979315|Binance|BTCUSDT|2021-02-20 14:50:57|56895.83|0.3|17068.749|1|1613832657|1613832657|USDT|0.3
15979316|Binance|BTCUSD_PERP|2021-02-20 14:50:57|56920.4|444|44400|1|1613832657|1613832657|USD|0.7801
15979322|Binance|BTCUSDT|2021-02-20 14:50:57|56901.19|0.15|8535.1785|1|1613832657|1613832657|USDT|0.15
15979327|Binance|BTCUSDT|2021-02-20 14:50:57|56901.19|0.019|1081.12261|1|1613832657|1613832657|USDT|0.019
15979332|Binance|BTCUSDT|2021-02-20 14:50:57|56898.94|0.414|23556.16116|1|1613832657|1613832657|USDT|0.414
15979337|Binance|BTCUSDT|2021-02-20 14:50:57|56895.84|0.173|9842.98032|1|1613832657|1613832657|USDT|0.173
15979350|Binance|BTCUSDT|2021-02-20 14:50:57|56897.31|0.02|1137.9462|1|1613832657|1613832657|USDT|0.02
15979387|Binance|BTCUSDT|2021-02-20 14:50:57|56895.83|0.024|1365.49992|1|1613832657|1613832657|USDT|0.024
15979408|Binance|BTCUSD_PERP|2021-02-20 14:50:57|56920.4|45|4500|1|1613832657|1613832658|USD|0.0791
15979416|Binance|BTCUSD_PERP|2021-02-20 14:50:58|56920.4|184|18400|1|1613832658|1613832658|USD|0.3233
15979418|Binance|BTCUSD_PERP|2021-02-20 14:50:58|56920.4|97|9700|1|1613832658|1613832658|USD|0.1705
15979419|Binance|BTCUSDT|2021-02-20 14:50:58|56886.02|1.15|65418.923|1|1613832658|1613832658|USDT|1.15
15979427|Binance|BTCUSDT|2021-02-20 14:50:58|56890.07|0.08|4551.2056|1|1613832658|1613832658|USDT|0.08
15979430|Binance|BTCUSDT|2021-02-20 14:50:58|56889.7|0.6|34133.82|1|1613832658|1613832658|USDT|0.6
15979456|Binance|BTCUSD_PERP|2021-02-20 14:50:58|56920.4|28|2800|1|1613832658|1613832658|USD|0.0492
15979458|Binance|BTCUSDT|2021-02-20 14:50:58|56889.26|0.872|49607.43472|1|1613832658|1613832658|USDT|0.872
15979468|Binance|BTCUSDT|2021-02-20 14:50:58|56890.07|0.115|6542.35805|1|1613832658|1613832658|USDT|0.115
15979469|Binance|BTCUSDT|2021-02-20 14:50:58|56882.96|0.356|20250.33376|1|1613832658|1613832658|USDT|0.356
15979471|Binance|BTCUSDT|2021-02-20 14:50:58|56882.61|0.168|9556.27848|1|1613832658|1613832658|USDT|0.168
15979484|Binance|BTCUSDT|2021-02-20 14:50:58|56892.53|0.023|1308.52819|1|1613832658|1613832658|USDT|0.023
15979531|Binance|BTCUSDT|2021-02-20 14:50:58|56885.08|0.105|5972.9334|1|1613832658|1613832659|USDT|0.105
15979539|Binance|BTCUSDT|2021-02-20 14:50:58|56891.77|0.037|2104.99549|1|1613832658|1613832659|USDT|0.037
15979542|Binance|BTCUSDT|2021-02-20 14:50:58|56891.77|0.043|2446.34611|1|1613832658|1613832659|USDT|0.043
15979545|Binance|BTCUSDT|2021-02-20 14:50:58|56891.77|0.026|1479.18602|1|1613832658|1613832659|USDT|0.026
15979547|Binance|BTCUSDT|2021-02-20 14:50:58|56881.14|0.092|5233.06488|1|1613832658|1613832659|USDT|0.092
15979550|Binance|BTCUSDT|2021-02-20 14:50:58|56878.65|0.032|1820.1168|1|1613832658|1613832659|USDT|0.032
15979567|Binance|BTCUSDT|2021-02-20 14:50:59|56872.9|0.021|1194.3309|1|1613832659|1613832659|USDT|0.021
15979577|Binance|BTCUSDT|2021-02-20 14:50:59|56875.89|0.02|1137.5178|1|1613832659|1613832659|USDT|0.02
15979580|Binance|BTCUSDT|2021-02-20 14:50:59|56866.7|0.603|34290.6201|1|1613832659|1613832659|USDT|0.603
15979583|Binance|BTCUSDT|2021-02-20 14:50:59|56873.43|0.026|1478.70918|1|1613832659|1613832659|USDT|0.026
15979586|Binance|BTCUSDT|2021-02-20 14:50:59|56858.22|0.663|37696.99986|1|1613832659|1613832659|USDT|0.663
15979589|Binance|BTCUSDT|2021-02-20 14:50:59|56860.13|1.171|66583.21223|1|1613832659|1613832659|USDT|1.171
15979592|Binance|BTCUSDT|2021-02-20 14:50:59|56859.98|0.869|49411.32262|1|1613832659|1613832659|USDT|0.869
15979593|Binance|BTCUSDT|2021-02-20 14:50:59|56853.45|0.029|1648.75005|1|1613832659|1613832659|USDT|0.029
15979596|Binance|BTCUSDT|2021-02-20 14:50:59|56849.78|0.042|2387.69076|1|1613832659|1613832659|USDT|0.042
15979597|Binance|BTCUSDT|2021-02-20 14:50:59|56839.18|0.06|3410.3508|1|1613832659|1613832659|USDT|0.06
15979598|Binance|BTCUSDT|2021-02-20 14:50:59|56840.76|0.192|10913.42592|1|1613832659|1613832659|USDT|0.192
15979600|Binance|BTCUSDT|2021-02-20 14:50:59|56849.74|0.148|8413.76152|1|1613832659|1613832659|USDT|0.148
15979602|Binance|BTCUSDT|2021-02-20 14:50:59|56849.74|0.175|9948.7045|1|1613832659|1613832659|USDT|0.175
15979604|Binance|BTCUSDT|2021-02-20 14:50:59|56839.34|0.875|49734.4225|1|1613832659|1613832659|USDT|0.875
15979608|Binance|BTCUSDT|2021-02-20 14:50:59|56853.87|0.02|1137.0774|1|1613832659|1613832659|USDT|0.02
15979617|Binance|BTCUSDT|2021-02-20 14:50:59|56863.2|0.026|1478.4432|1|1613832659|1613832659|USDT|0.026
15979618|Binance|BTCUSDT|2021-02-20 14:50:59|56860.42|0.127|7221.27334|1|1613832659|1613832659|USDT|0.127
15979624|Binance|BTCUSDT|2021-02-20 14:50:59|56856.89|0.07|3979.9823|1|1613832659|1613832659|USDT|0.07
15979640|Binance|BTCUSDT|2021-02-20 14:50:59|56857.03|0.148|8414.84044|1|1613832659|1613832659|USDT|0.148
15979641|Binance|BTCUSDT|2021-02-20 14:50:59|56856.89|0.054|3070.27206|1|1613832659|1613832659|USDT|0.054
15979644|Binance|BTCUSDT|2021-02-20 14:50:59|56856.89|0.242|13759.36738|1|1613832659|1613832659|USDT|0.242
15979653|Binance|BTCUSDT|2021-02-20 14:50:59|56824.28|0.447|25400.45316|1|1613832659|1613832660|USDT|0.447
15979666|Binance|BTCUSD_PERP|2021-02-20 14:51:00|56860.1|43|4300|1|1613832660|1613832660|USD|0.0757
15979732|Binance|BTCUSDT|2021-02-20 14:51:00|56853.07|0.095|5401.04165|2|1613832660|1613832660|USDT|0.095
15979736|Binance|BTCUSDT|2021-02-20 14:51:00|56849.92|0.995|56565.6704|1|1613832660|1613832660|USDT|0.995
15979745|Binance|BTCUSD_PERP|2021-02-20 14:51:00|56860.1|199|19900|1|1613832660|1613832661|USD|0.35
15979776|Binance|BTCUSDT|2021-02-20 14:51:00|56833.36|0.1|5683.336|1|1613832660|1613832661|USDT|0.1
15979779|Binance|BTCUSDT|2021-02-20 14:51:00|56851.18|0.298|16941.65164|1|1613832660|1613832661|USDT|0.298
15979791|Binance|BTCUSDT|2021-02-20 14:51:00|56852.63|0.11|6253.7893|1|1613832660|1613832661|USDT|0.11
15979792|Binance|BTCUSDT|2021-02-20 14:51:00|56852.63|0.029|1648.72627|1|1613832660|1613832661|USDT|0.029
15979794|Binance|BTCUSDT|2021-02-20 14:51:00|56853.1|0.021|1193.9151|1|1613832660|1613832661|USDT|0.021
15979803|Binance|BTCUSDT|2021-02-20 14:51:00|56826.19|2.351|133598.37269|1|1613832660|1613832661|USDT|2.351
15979815|Binance|BTCUSDT|2021-02-20 14:51:00|56850.83|0.02|1137.0166|1|1613832660|1613832661|USDT|0.02
15979816|Binance|BTCUSDT|2021-02-20 14:51:00|56850.27|0.101|5741.87727|1|1613832660|1613832661|USDT|0.101
15979817|Binance|BTCUSDT|2021-02-20 14:51:00|56850.09|0.021|1193.85189|1|1613832660|1613832661|USDT|0.021
15979819|Binance|BTCUSD_PERP|2021-02-20 14:51:01|56851|10|1000|1|1613832661|1613832661|USD|0.0176
15979830|Binance|BTCUSDT|2021-02-20 14:51:00|56819.94|10.264|583199.86416|1|1613832660|1613832661|USDT|10.264
15979832|Binance|BTCUSDT|2021-02-20 14:51:00|56812.34|0.164|9317.22376|1|1613832660|1613832661|USDT|0.164
15979836|Binance|BTCUSDT_210326|2021-02-20 14:51:00|59573.3|0.019|1131.8927|1|1613832660|1613832661|USDT|0.019
15979837|Binance|BTCUSDT|2021-02-20 14:51:00|56834|0.104|5910.736|1|1613832660|1613832661|USDT|0.104
15979853|Binance|BTCUSDT|2021-02-20 14:51:01|56828.07|0.4|22731.228|1|1613832661|1613832661|USDT|0.4
15979859|Binance|BTCUSDT|2021-02-20 14:51:01|56827.1|0.182|10342.5322|1|1613832661|1613832661|USDT|0.182
15979890|Binance|BTCUSDT|2021-02-20 14:51:01|56828.5|0.811|46087.9135|1|1613832661|1613832661|USDT|0.811
15979895|Binance|BTCUSDT|2021-02-20 14:51:01|56835.91|0.656|37284.35696|1|1613832661|1613832661|USDT|0.656
15979905|Binance|BTCUSDT|2021-02-20 14:51:01|56830.68|0.061|3466.67148|1|1613832661|1613832661|USDT|0.061
15979910|Binance|BTCUSDT|2021-02-20 14:51:01|56830.6|0.085|4830.601|1|1613832661|1613832661|USDT|0.085
15979919|Binance|BTCUSDT|2021-02-20 14:51:01|56826.24|0.25|14206.56|1|1613832661|1613832661|USDT|0.25
15979920|Binance|BTCUSDT|2021-02-20 14:51:01|56824.38|0.046|2613.92148|1|1613832661|1613832661|USDT|0.046
15979926|Binance|BTCUSDT|2021-02-20 14:51:01|56818.16|0.175|9943.178|1|1613832661|1613832662|USDT|0.175
15979938|Binance|BTCUSDT|2021-02-20 14:51:02|56829.55|0.167|9490.53485|1|1613832662|1613832662|USDT|0.167
15979939|Binance|BTCUSDT|2021-02-20 14:51:02|56824.79|0.181|10285.28699|1|1613832662|1613832662|USDT|0.181
15979944|Binance|BTCUSDT|2021-02-20 14:51:02|56828.68|0.1|5682.868|1|1613832662|1613832662|USDT|0.1
15979954|Binance|BTCUSDT|2021-02-20 14:51:02|56811.73|0.022|1249.85806|1|1613832662|1613832662|USDT|0.022
15979960|Binance|BTCUSDT|2021-02-20 14:51:02|56816.98|0.024|1363.60752|1|1613832662|1613832662|USDT|0.024
15979961|Binance|BTCUSDT|2021-02-20 14:51:02|56814.19|0.032|1818.05408|1|1613832662|1613832662|USDT|0.032
15979965|Binance|BTCUSDT|2021-02-20 14:51:02|56810.79|3.142|178499.50218|1|1613832662|1613832662|USDT|3.142
15979968|Binance|BTCUSDT|2021-02-20 14:51:02|56818.18|0.037|2102.27266|1|1613832662|1613832662|USDT|0.037
15979970|Binance|BTCUSDT|2021-02-20 14:51:02|56815.99|1|56815.99|1|1613832662|1613832662|USDT|1
15979995|Binance|BTCUSDT|2021-02-20 14:51:02|56825.54|0.044|2500.32376|1|1613832662|1613832662|USDT|0.044
15979999|Binance|BTCUSDT|2021-02-20 14:51:02|56824.45|0.132|7500.8274|1|1613832662|1613832662|USDT|0.132
15980004|Binance|BTCUSDT|2021-02-20 14:51:02|56832.01|0.025|1420.80025|1|1613832662|1613832663|USDT|0.025
15980005|Binance|BTCUSDT|2021-02-20 14:51:02|56832.01|0.105|5967.36105|1|1613832662|1613832663|USDT|0.105
15980006|Binance|BTCUSDT|2021-02-20 14:51:02|56832.01|0.061|3466.75261|1|1613832662|1613832663|USDT|0.061
15980008|Binance|BTCUSDT|2021-02-20 14:51:02|56831.22|0.278|15799.07916|1|1613832662|1613832663|USDT|0.278
15980016|Binance|BTCUSDT|2021-02-20 14:51:03|56830.43|0.027|1534.42161|1|1613832663|1613832663|USDT|0.027
15980037|Binance|BTCUSDT|2021-02-20 14:51:03|56828.77|0.073|4148.50021|1|1613832663|1613832663|USDT|0.073
15980039|Binance|BTCUSDT|2021-02-20 14:51:03|56828.77|0.048|2727.78096|1|1613832663|1613832663|USDT|0.048
15980046|Binance|BTCUSDT|2021-02-20 14:51:03|56826.92|0.689|39153.74788|1|1613832663|1613832663|USDT|0.689
15980047|Binance|BTCUSDT|2021-02-20 14:51:03|56825.56|0.023|1306.98788|1|1613832663|1613832663|USDT|0.023
15980048|Binance|BTCUSDT|2021-02-20 14:51:03|56824.35|0.098|5568.7863|1|1613832663|1613832663|USDT|0.098
15980059|Binance|BTCUSDT|2021-02-20 14:51:03|56809.62|17.417|989453.15154|1|1613832663|1613832663|USDT|17.417
15980062|Binance|BTCUSDT|2021-02-20 14:51:03|56830.99|0.067|3807.67633|1|1613832663|1613832663|USDT|0.067
15980064|Binance|BTCUSDT|2021-02-20 14:51:03|56824.36|0.193|10967.10148|1|1613832663|1613832663|USDT|0.193
15980069|Binance|BTCUSDT|2021-02-20 14:51:03|56824.36|0.041|2329.79876|1|1613832663|1613832664|USDT|0.041
15980070|Binance|BTCUSDT|2021-02-20 14:51:03|56824.36|0.093|5284.66548|1|1613832663|1613832664|USDT|0.093
15980073|Binance|BTCUSDT|2021-02-20 14:51:03|56819.44|1.433|81422.25752|1|1613832663|1613832664|USDT|1.433
15980077|Binance|BTCUSDT|2021-02-20 14:51:03|56825|0.067|3807.275|1|1613832663|1613832664|USDT|0.067
15980082|Binance|BTCUSDT|2021-02-20 14:51:04|56822.78|0.163|9262.11314|1|1613832664|1613832664|USDT|0.163
15980090|Binance|BTCUSDT|2021-02-20 14:51:04|56802.25|0.618|35103.7905|1|1613832664|1613832664|USDT|0.618
15980094|Binance|BTCUSDT|2021-02-20 14:51:04|56805.67|0.137|7782.37679|1|1613832664|1613832664|USDT|0.137
15980095|Binance|BTCUSDT|2021-02-20 14:51:04|56803.13|1.404|79751.59452|1|1613832664|1613832664|USDT|1.404
15980097|Binance|BTCUSDT|2021-02-20 14:51:04|56803.07|0.493|28003.91351|1|1613832664|1613832664|USDT|0.493
15980103|Binance|BTCUSDT|2021-02-20 14:51:04|56809.09|0.218|12384.38162|1|1613832664|1613832664|USDT|0.218
15980107|Binance|BTCUSDT|2021-02-20 14:51:04|56811.69|0.2|11362.338|1|1613832664|1613832664|USDT|0.2
15980108|Binance|BTCUSDT|2021-02-20 14:51:04|56811.69|0.031|1761.16239|1|1613832664|1613832665|USDT|0.031
15980109|Binance|BTCUSDT|2021-02-20 14:51:04|56811.69|0.125|7101.46125|1|1613832664|1613832665|USDT|0.125
15980110|Binance|BTCUSD_PERP|2021-02-20 14:51:04|56833.2|37|3700|1|1613832664|1613832665|USD|0.0652
15980111|Binance|BTCUSDT|2021-02-20 14:51:04|56810.97|0.147|8351.21259|1|1613832664|1613832665|USDT|0.147
15980113|Binance|BTCUSDT|2021-02-20 14:51:04|56809.07|0.119|6760.27933|1|1613832664|1613832665|USDT|0.119
15980117|Binance|BTCUSDT|2021-02-20 14:51:04|56809.07|0.027|1533.84489|1|1613832664|1613832665|USDT|0.027
15980122|Binance|BTCUSDT|2021-02-20 14:51:04|56808.96|0.047|2670.02112|1|1613832664|1613832665|USDT|0.047
15980123|Binance|BTCUSDT|2021-02-20 14:51:04|56806.29|0.024|1363.35096|1|1613832664|1613832665|USDT|0.024
15980124|Binance|BTCUSDT|2021-02-20 14:51:04|56801.38|0.1|5680.138|1|1613832664|1613832665|USDT|0.1
15980125|Binance|BTCUSDT|2021-02-20 14:51:04|56800|0.085|4828|1|1613832664|1613832665|USDT|0.085
15980127|Binance|BTCUSDT|2021-02-20 14:51:04|56802.67|0.826|46919.00542|1|1613832664|1613832665|USDT|0.826
15980128|Binance|BTCUSDT|2021-02-20 14:51:05|56800|0.872|49529.6|1|1613832665|1613832665|USDT|0.872
15980129|Binance|BTCUSDT|2021-02-20 14:51:05|56800|0.02|1136|1|1613832665|1613832665|USDT|0.02
15980133|Binance|BTCUSDT|2021-02-20 14:51:05|56805.09|0.385|21869.95965|1|1613832665|1613832665|USDT|0.385
15980139|Binance|BTCUSDT|2021-02-20 14:51:05|56760.63|0.039|2213.66457|1|1613832665|1613832666|USDT|0.039
15980142|Binance|BTCUSDT|2021-02-20 14:51:06|56786.27|0.084|4770.04668|1|1613832666|1613832666|USDT|0.084
15980143|Binance|BTCUSDT|2021-02-20 14:51:06|56779.13|0.696|39518.27448|1|1613832666|1613832666|USDT|0.696
15980148|Binance|BTCUSDT|2021-02-20 14:51:06|56772.79|0.091|5166.32389|1|1613832666|1613832666|USDT|0.091
15980149|Binance|BTCUSDT|2021-02-20 14:51:06|56768.72|0.1|5676.872|1|1613832666|1613832666|USDT|0.1
15980158|Binance|BTCUSDT|2021-02-20 14:51:06|56768.96|0.104|5903.97184|1|1613832666|1613832666|USDT|0.104
15980165|Binance|BTCUSD_PERP|2021-02-20 14:51:06|56800|100|10000|1|1613832666|1613832666|USD|0.1761
15980170|Binance|BTCUSD_PERP|2021-02-20 14:51:06|56800|831|83100|1|1613832666|1613832667|USD|1.4631
15980192|Binance|BTCUSDT|2021-02-20 14:51:06|56741.47|0.127|7206.16669|1|1613832666|1613832667|USDT|0.127
15980194|Binance|BTCUSDT|2021-02-20 14:51:06|56733.02|0.5|28366.51|1|1613832666|1613832667|USDT|0.5
15980198|Binance|BTCUSDT|2021-02-20 14:51:06|56766.36|0.102|5790.16872|1|1613832666|1613832667|USDT|0.102
15980201|Binance|BTCUSDT|2021-02-20 14:51:06|56763.23|0.135|7663.03605|1|1613832666|1613832667|USDT|0.135
15980202|Binance|BTCUSDT|2021-02-20 14:51:06|56762.95|0.082|4654.5619|1|1613832666|1613832667|USDT|0.082
15980207|Binance|BTCUSDT|2021-02-20 14:51:06|56767.32|0.042|2384.22744|1|1613832666|1613832667|USDT|0.042
15980208|Binance|BTCUSDT|2021-02-20 14:51:06|56763.27|0.033|1873.18791|1|1613832666|1613832667|USDT|0.033
15980216|Binance|BTCUSDT|2021-02-20 14:51:07|56743.38|0.072|4085.52336|1|1613832667|1613832667|USDT|0.072
15980219|Binance|BTCUSDT|2021-02-20 14:51:07|56740.56|0.02|1134.8112|1|1613832667|1613832667|USDT|0.02
15980223|Binance|BTCUSDT|2021-02-20 14:51:07|56762.41|0.038|2156.97158|1|1613832667|1613832667|USDT|0.038
15980224|Binance|BTCUSDT|2021-02-20 14:51:07|56744.99|0.53|30074.8447|1|1613832667|1613832667|USDT|0.53
15980231|Binance|BTCUSD_PERP|2021-02-20 14:51:07|56784.2|105|10500|1|1613832667|1613832667|USD|0.185
15980232|Binance|BTCUSD_PERP|2021-02-20 14:51:07|56778.2|451|45100|1|1613832667|1613832667|USD|0.7944
15980236|Binance|BTCUSDT|2021-02-20 14:51:07|56765.59|0.019|1078.54621|1|1613832667|1613832667|USDT|0.019
15980246|Binance|BTCUSDT|2021-02-20 14:51:07|56748.16|0.102|5788.31232|1|1613832667|1613832667|USDT|0.102
15980247|Binance|BTCUSDT|2021-02-20 14:51:07|56747.51|0.166|9420.08666|1|1613832667|1613832667|USDT|0.166
15980250|Binance|BTCUSD_PERP|2021-02-20 14:51:07|56765.4|22|2200|1|1613832667|1613832667|USD|0.0388
15980252|Binance|BTCUSD_PERP|2021-02-20 14:51:07|56768.6|142|14200|1|1613832667|1613832667|USD|0.2502
15980253|Binance|BTCUSD_PERP|2021-02-20 14:51:07|56768.6|10|1000|1|1613832667|1613832667|USD|0.0177
15980263|Binance|BTCUSDT|2021-02-20 14:51:07|56740.51|0.106|6014.49406|1|1613832667|1613832668|USDT|0.106
15980268|Binance|BTCUSDT|2021-02-20 14:51:07|56737.38|0.757|42950.19666|1|1613832667|1613832668|USDT|0.757
15980270|Binance|BTCUSDT|2021-02-20 14:51:07|56741.34|0.055|3120.7737|1|1613832667|1613832668|USDT|0.055
15980273|Binance|BTCUSDT|2021-02-20 14:51:07|56728.67|8.739|495751.84713|1|1613832667|1613832668|USDT|8.739
15980274|Binance|BTCUSDT|2021-02-20 14:51:07|56720.31|0.262|14860.72122|1|1613832667|1613832668|USDT|0.262
15980281|Binance|BTCUSDT|2021-02-20 14:51:08|56738.34|0.198|11234.19132|1|1613832668|1613832668|USDT|0.198
15980285|Binance|BTCUSDT|2021-02-20 14:51:08|56734.4|0.06|3404.064|1|1613832668|1613832668|USDT|0.06
15980286|Binance|BTCUSD_PERP|2021-02-20 14:51:08|56760.7|42|4200|1|1613832668|1613832668|USD|0.074
15980289|Binance|BTCUSDT|2021-02-20 14:51:08|56739.38|0.118|6695.24684|1|1613832668|1613832668|USDT|0.118
15980291|Binance|BTCUSDT|2021-02-20 14:51:08|56739.38|0.062|3517.84156|1|1613832668|1613832668|USDT|0.062
15980297|Binance|BTCUSDT|2021-02-20 14:51:08|56739.38|0.147|8340.68886|1|1613832668|1613832668|USDT|0.147
15980298|Binance|BTCUSDT|2021-02-20 14:51:08|56739.38|0.1|5673.938|1|1613832668|1613832668|USDT|0.1
15980299|Binance|BTCUSDT|2021-02-20 14:51:08|56734.09|0.285|16169.21565|1|1613832668|1613832668|USDT|0.285
15980300|Binance|BTCUSDT|2021-02-20 14:51:08|56726.44|0.877|49749.08788|1|1613832668|1613832668|USDT|0.877
15980306|Binance|BTCUSDT|2021-02-20 14:51:08|56729.09|0.145|8225.71805|1|1613832668|1613832668|USDT|0.145
15980308|Binance|BTCUSDT|2021-02-20 14:51:08|56719.38|0.656|37207.91328|1|1613832668|1613832668|USDT|0.656
15980313|Binance|BTCUSDT|2021-02-20 14:51:08|56739.39|0.053|3007.18767|1|1613832668|1613832668|USDT|0.053
15980316|Binance|BTCUSDT|2021-02-20 14:51:08|56718.43|0.048|2722.48464|1|1613832668|1613832668|USDT|0.048
15980318|Binance|BTCUSDT|2021-02-20 14:51:08|56727.16|0.07|3970.9012|1|1613832668|1613832668|USDT|0.07
15980320|Binance|BTCUSDT|2021-02-20 14:51:08|56718.92|0.049|2779.22708|1|1613832668|1613832668|USDT|0.049
15980323|Binance|BTCUSDT|2021-02-20 14:51:08|56713.61|4|226854.44|1|1613832668|1613832669|USDT|4
15980325|Binance|BTCUSDT|2021-02-20 14:51:08|56711.79|0.025|1417.79475|1|1613832668|1613832669|USDT|0.025
15980339|Binance|BTCUSDT|2021-02-20 14:51:09|56719.98|0.766|43447.50468|1|1613832669|1613832669|USDT|0.766
15980365|Binance|BTCUSDT|2021-02-20 14:51:09|56725.28|0.054|3063.16512|1|1613832669|1613832669|USDT|0.054
15980381|Binance|BTCUSDT|2021-02-20 14:51:09|56724.16|0.072|4084.13952|1|1613832669|1613832670|USDT|0.072
15980384|Binance|BTCUSD_PERP|2021-02-20 14:51:09|56748.5|50|5000|1|1613832669|1613832670|USD|0.0882
15980395|Binance|BTCUSDT|2021-02-20 14:51:10|56709.33|5.41|306797.4753|1|1613832670|1613832670|USDT|5.41
15980397|Binance|BTCUSD_PERP|2021-02-20 14:51:10|56748.5|152|15200|1|1613832670|1613832670|USD|0.2679
15980400|Binance|BTCUSD_PERP|2021-02-20 14:51:10|56748.5|20|2000|1|1613832670|1613832670|USD|0.0353
15980403|Binance|BTCUSDT|2021-02-20 14:51:10|56719.68|0.3|17015.904|1|1613832670|1613832670|USDT|0.3
15980404|Binance|BTCUSDT|2021-02-20 14:51:10|56719.74|0.181|10266.27294|1|1613832670|1613832670|USDT|0.181
15980408|Binance|BTCUSDT|2021-02-20 14:51:10|56723.7|0.311|17641.0707|1|1613832670|1613832670|USDT|0.311
15980413|Binance|BTCUSDT|2021-02-20 14:51:10|56700.15|0.2|11340.03|1|1613832670|1613832670|USDT|0.2
15980415|Binance|BTCUSDT|2021-02-20 14:51:10|56728.96|0.329|18663.82784|1|1613832670|1613832670|USDT|0.329
15980417|Binance|BTCUSDT|2021-02-20 14:51:10|56726.96|0.5|28363.48|1|1613832670|1613832670|USDT|0.5
15980422|Binance|BTCUSD_PERP|2021-02-20 14:51:10|56757.1|122|12200|1|1613832670|1613832670|USD|0.215
15980423|Binance|BTCUSDT|2021-02-20 14:51:10|56725.87|0.942|53435.76954|1|1613832670|1613832670|USDT|0.942
15980430|Binance|BTCUSDT|2021-02-20 14:51:10|56730.89|0.053|3006.73717|1|1613832670|1613832671|USDT|0.053
15980435|Binance|BTCUSDT|2021-02-20 14:51:10|56730.89|0.063|3574.04607|1|1613832670|1613832671|USDT|0.063
15980451|Binance|BTCUSDT|2021-02-20 14:51:11|56728.79|1.319|74825.27401|1|1613832671|1613832671|USDT|1.319
15980456|Binance|BTCUSDT|2021-02-20 14:51:11|56724.43|0.53|30063.9479|1|1613832671|1613832671|USDT|0.53
15980459|Binance|BTCUSDT|2021-02-20 14:51:11|56729.02|0.049|2779.72198|1|1613832671|1613832671|USDT|0.049
15980489|Binance|BTCUSDT|2021-02-20 14:51:11|56739.71|0.5|28369.855|1|1613832671|1613832672|USDT|0.5
15980559|Binance|BTCUSDT|2021-02-20 14:51:12|56802.25|0.039|2215.28775|1|1613832672|1613832672|USDT|0.039
15981211|Binance|BTCUSDT|2021-02-20 14:51:20|56852.13|0.088|5002.98744|1|1613832680|1613832680|USDT|0.088
15981244|Binance|BTCUSDT|2021-02-20 14:51:20|56860.36|0.047|2672.43692|1|1613832680|1613832680|USDT|0.047
15981462|Binance|BTCUSDT|2021-02-20 14:51:22|57269.21|0.018|1030.84578|1|1613832682|1613832682|USDT|0.018
15981688|Binance|BTCUSDT|2021-02-20 14:51:23|55539.1|0.051|2832.4941|2|1613832683|1613832684|USDT|0.051
15981748|Binance|BTCUSDT|2021-02-20 14:51:24|57156.33|0.117|6687.29061|1|1613832684|1613832684|USDT|0.117
15983513|Binance|BTCUSDT|2021-02-20 14:52:03|56920.62|0.1|5692.062|2|1613832723|1613832723|USDT|0.1
15983586|Binance|BTCUSDT|2021-02-20 14:52:10|56995.65|0.021|1196.90865|2|1613832730|1613832730|USDT|0.021
15984706|Binance|BTCUSDT|2021-02-20 14:54:47|56853.98|0.565|32122.4987|1|1613832887|1613832888|USDT|0.565
15984772|Binance|BTCUSDT|2021-02-20 14:54:52|56814.91|0.047|2670.30077|1|1613832892|1613832893|USDT|0.047
15984900|Binance|BTCUSDT|2021-02-20 14:54:57|56795.15|1.368|77695.7652|1|1613832897|1613832897|USDT|1.368
15984948|Binance|BTCUSDT|2021-02-20 14:54:59|56785.55|0.886|50311.9973|1|1613832899|1613832899|USDT|0.886
15984977|Binance|BTCUSDT|2021-02-20 14:55:00|56804.18|0.055|3124.2299|1|1613832900|1613832900|USDT|0.055
15985441|Binance|BTCUSDT|2021-02-20 14:55:19|56748.74|0.323|18329.84302|1|1613832919|1613832919|USDT|0.323
15985457|Binance|BTCUSDT|2021-02-20 14:55:20|56772.33|0.129|7323.63057|1|1613832920|1613832920|USDT|0.129
15985558|Binance|BTCUSD_PERP|2021-02-20 14:55:26|56726.4|10|1000|1|1613832926|1613832926|USD|0.0177
15985580|Binance|BTCUSDT|2021-02-20 14:55:27|56732.54|0.026|1475.04604|1|1613832927|1613832927|USDT|0.026
15985592|Binance|BTCUSD_PERP|2021-02-20 14:55:28|56728.5|10|1000|1|1613832928|1613832928|USD|0.0177
15985595|Binance|BTCUSDT|2021-02-20 14:55:28|56729.38|0.29|16451.5202|1|1613832928|1613832928|USDT|0.29
15985599|Binance|BTCUSD_PERP|2021-02-20 14:55:28|56728.5|11|1100|1|1613832928|1613832928|USD|0.0194
15985610|Binance|BTCUSDT|2021-02-20 14:55:28|56722.1|0.099|5615.4879|1|1613832928|1613832928|USDT|0.099
15985663|Binance|BTCUSDT|2021-02-20 14:55:30|56700.45|0.182|10319.4819|1|1613832930|1613832930|USDT|0.182
15985672|Binance|BTCUSDT|2021-02-20 14:55:31|56701.46|0.06|3402.0876|1|1613832931|1613832931|USDT|0.06
15985683|Binance|BTCUSDT|2021-02-20 14:55:31|56700|0.323|18314.1|1|1613832931|1613832931|USDT|0.323
15985684|Binance|BTCUSDT|2021-02-20 14:55:31|56700|0.025|1417.5|1|1613832931|1613832931|USDT|0.025
15985699|Binance|BTCUSDT|2021-02-20 14:55:31|56700.12|1.2|68040.144|1|1613832931|1613832932|USDT|1.2
15985714|Binance|BTCUSDT|2021-02-20 14:55:32|56700|1.053|59705.1|1|1613832932|1613832932|USDT|1.053
15985841|Binance|BTCUSDT|2021-02-20 14:55:34|56637.4|0.022|1246.0228|1|1613832934|1613832935|USDT|0.022
15985843|Binance|BTCUSDT|2021-02-20 14:55:35|56636.17|0.15|8495.4255|1|1613832935|1613832935|USDT|0.15
15985850|Binance|BTCUSDT|2021-02-20 14:55:35|56643.26|0.433|24526.53158|1|1613832935|1613832935|USDT|0.433
15985864|Binance|BTCUSD_PERP|2021-02-20 14:55:35|56638.5|19|1900|1|1613832935|1613832935|USD|0.0336
15985865|Binance|BTCUSD_210326|2021-02-20 14:55:35|59101|23|2300|1|1613832935|1613832935|USD|0.039
15985878|Binance|BTCUSDT|2021-02-20 14:55:35|56645.95|0.212|12008.9414|1|1613832935|1613832935|USDT|0.212
15985882|Binance|BTCUSD_PERP|2021-02-20 14:55:35|56639.1|11|1100|1|1613832935|1613832935|USD|0.0195
15985883|Binance|BTCUSD_PERP|2021-02-20 14:55:35|56639.1|44|4400|1|1613832935|1613832935|USD|0.0777
15985885|Binance|BTCUSD_PERP|2021-02-20 14:55:35|56639.1|30|3000|1|1613832935|1613832935|USD|0.053
15985887|Binance|BTCUSDT|2021-02-20 14:55:35|56650.07|0.039|2209.35273|1|1613832935|1613832935|USDT|0.039
15985904|Binance|BTCUSDT|2021-02-20 14:55:36|56647.31|0.032|1812.71392|1|1613832936|1613832936|USDT|0.032
15985910|Binance|BTCUSDT|2021-02-20 14:55:36|56640.01|0.078|4417.92078|1|1613832936|1613832936|USDT|0.078
15985911|Binance|BTCUSDT|2021-02-20 14:55:36|56637.52|0.439|24863.87128|1|1613832936|1613832936|USDT|0.439
15985914|Binance|BTCUSDT|2021-02-20 14:55:36|56647.32|0.029|1642.77228|1|1613832936|1613832936|USDT|0.029
15985923|Binance|BTCUSDT|2021-02-20 14:55:36|56643.14|1.212|68651.48568|1|1613832936|1613832936|USDT|1.212
15985930|Binance|BTCUSDT|2021-02-20 14:55:36|56631.53|0.877|49665.85181|1|1613832936|1613832936|USDT|0.877
15985940|Binance|BTCUSDT|2021-02-20 14:55:36|56648.7|1|56648.7|1|1613832936|1613832936|USDT|1
15985950|Binance|BTCUSDT|2021-02-20 14:55:37|56653.91|0.022|1246.38602|1|1613832937|1613832937|USDT|0.022
15985955|Binance|BTCUSDT|2021-02-20 14:55:37|56657.05|0.063|3569.39415|1|1613832937|1613832937|USDT|0.063
15985962|Binance|BTCUSDT|2021-02-20 14:55:37|56657.46|0.08|4532.5968|1|1613832937|1613832937|USDT|0.08
15985964|Binance|BTCUSDT|2021-02-20 14:55:37|56657.46|0.032|1813.03872|1|1613832937|1613832937|USDT|0.032
15985965|Binance|BTCUSDT|2021-02-20 14:55:37|56658.81|1.112|63004.59672|1|1613832937|1613832937|USDT|1.112
15985967|Binance|BTCUSDT|2021-02-20 14:55:37|56657.47|0.14|7932.0458|1|1613832937|1613832937|USDT|0.14
15985973|Binance|BTCUSDT|2021-02-20 14:55:37|56656.65|0.642|36373.5693|1|1613832937|1613832937|USDT|0.642
15985974|Binance|BTCUSDT|2021-02-20 14:55:37|56659.79|0.024|1359.83496|1|1613832937|1613832937|USDT|0.024
15985975|Binance|BTCUSDT|2021-02-20 14:55:37|56651.36|0.188|10650.45568|1|1613832937|1613832937|USDT|0.188
15985980|Binance|BTCUSDT|2021-02-20 14:55:37|56658.86|0.296|16771.02256|1|1613832937|1613832938|USDT|0.296
15985987|Binance|BTCUSDT|2021-02-20 14:55:37|56660.54|0.031|1756.47674|1|1613832937|1613832938|USDT|0.031
15985988|Binance|BTCUSDT|2021-02-20 14:55:37|56658.15|0.6|33994.89|1|1613832937|1613832938|USDT|0.6
15985999|Binance|BTCUSDT|2021-02-20 14:55:38|56660.08|0.306|17337.98448|1|1613832938|1613832938|USDT|0.306
15986006|Binance|BTCUSDT|2021-02-20 14:55:38|56660.33|0.029|1643.14957|1|1613832938|1613832938|USDT|0.029
15986007|Binance|BTCUSDT|2021-02-20 14:55:38|56659.16|0.55|31162.538|1|1613832938|1613832938|USDT|0.55
15986010|Binance|BTCUSDT|2021-02-20 14:55:38|56663.28|0.047|2663.17416|1|1613832938|1613832938|USDT|0.047
15986024|Binance|BTCUSDT|2021-02-20 14:55:38|56670|0.021|1190.07|1|1613832938|1613832938|USDT|0.021
15986515|Binance|BTCUSDT|2021-02-20 14:55:48|56651.41|0.039|2209.40499|1|1613832948|1613832948|USDT|0.039
15986639|Binance|BTCUSD_210326|2021-02-20 14:55:50|59064.1|101|10100|1|1613832950|1613832950|USD|0.1711
15986808|Binance|BTCUSDT|2021-02-20 14:55:52|56610.24|0.3|16983.072|1|1613832952|1613832952|USDT|0.3
15986882|Binance|BTCUSDT|2021-02-20 14:55:53|56614.47|0.053|3000.56691|1|1613832953|1613832953|USDT|0.053
15986915|Binance|BTCUSDT|2021-02-20 14:55:53|56614.52|0.028|1585.20656|1|1613832953|1613832954|USDT|0.028
15986922|Binance|BTCUSDT|2021-02-20 14:55:53|56600.38|2.515|142349.9557|1|1613832953|1613832954|USDT|2.515
15986930|Binance|BTCUSDT|2021-02-20 14:55:54|56619.23|0.492|27856.66116|1|1613832954|1613832954|USDT|0.492
15986934|Binance|BTCUSDT|2021-02-20 14:55:54|56613.77|0.154|8718.52058|1|1613832954|1613832954|USDT|0.154
15986970|Binance|BTCUSD_PERP|2021-02-20 14:55:54|56625|45|4500|1|1613832954|1613832954|USD|0.0795
15986986|Binance|BTCUSDT|2021-02-20 14:55:54|56604.85|0.147|8320.91295|1|1613832954|1613832954|USDT|0.147
15986987|Binance|BTCUSDT|2021-02-20 14:55:54|56600.52|0.037|2094.21924|1|1613832954|1613832954|USDT|0.037
15986994|Binance|BTCUSDT|2021-02-20 14:55:54|56600.13|0.031|1754.60403|1|1613832954|1613832954|USDT|0.031
15987009|Binance|BTCUSDT|2021-02-20 14:55:54|56600.09|0.82|46412.0738|1|1613832954|1613832955|USDT|0.82
15987016|Binance|BTCUSDT|2021-02-20 14:55:55|56609.94|0.055|3113.5467|1|1613832955|1613832955|USDT|0.055
15987017|Binance|BTCUSDT|2021-02-20 14:55:55|56600.05|0.28|15848.014|1|1613832955|1613832955|USDT|0.28
15987022|Binance|BTCUSDT|2021-02-20 14:55:55|56606.03|0.078|4415.27034|1|1613832955|1613832955|USDT|0.078
15987028|Binance|BTCUSDT|2021-02-20 14:55:55|56600|0.34|19244|1|1613832955|1613832955|USDT|0.34
15987036|Binance|BTCUSDT|2021-02-20 14:55:55|56600|0.06|3396|1|1613832955|1613832955|USDT|0.06
15987042|Binance|BTCUSD_PERP|2021-02-20 14:55:55|56625|29|2900|1|1613832955|1613832955|USD|0.0513
15987043|Binance|BTCUSDT|2021-02-20 14:55:55|56600|0.023|1301.8|1|1613832955|1613832955|USDT|0.023
15987058|Binance|BTCUSDT|2021-02-20 14:55:55|56601.37|0.287|16244.59319|1|1613832955|1613832955|USDT|0.287
15987062|Binance|BTCUSDT|2021-02-20 14:55:55|56600|0.536|30337.6|1|1613832955|1613832955|USDT|0.536
15987066|Binance|BTCUSDT|2021-02-20 14:55:55|56599.08|0.054|3056.35032|1|1613832955|1613832955|USDT|0.054
15987069|Binance|BTCUSDT|2021-02-20 14:55:55|56599.08|0.019|1075.38252|1|1613832955|1613832955|USDT|0.019
15987072|Binance|BTCUSDT|2021-02-20 14:55:55|56598.03|0.077|4358.04831|1|1613832955|1613832955|USDT|0.077
15987079|Binance|BTCUSDT|2021-02-20 14:55:55|56600.07|0.086|4867.60602|1|1613832955|1613832955|USDT|0.086
15987081|Binance|BTCUSDT|2021-02-20 14:55:55|56600.07|0.124|7018.40868|1|1613832955|1613832955|USDT|0.124
15987082|Binance|BTCUSDT|2021-02-20 14:55:55|56600.07|0.035|1981.00245|1|1613832955|1613832955|USDT|0.035
15987091|Binance|BTCUSDT|2021-02-20 14:55:55|56602.06|0.025|1415.0515|1|1613832955|1613832955|USDT|0.025
15987094|Binance|BTCUSDT|2021-02-20 14:55:55|56596.61|1.97|111495.3217|1|1613832955|1613832955|USDT|1.97
15987099|Binance|BTCUSD_PERP|2021-02-20 14:55:55|56608|13|1300|1|1613832955|1613832955|USD|0.023
15987136|Binance|BTCUSDT|2021-02-20 14:55:56|56582.1|0.46|26027.766|1|1613832956|1613832956|USDT|0.46
15987153|Binance|BTCUSD_PERP|2021-02-20 14:55:56|56608|14|1400|1|1613832956|1613832956|USD|0.0248
15987166|Binance|BTCUSD_PERP|2021-02-20 14:55:56|56608|45|4500|1|1613832956|1613832956|USD|0.0795
15987195|Binance|BTCUSD_PERP|2021-02-20 14:55:57|56608|142|14200|1|1613832957|1613832957|USD|0.2509
15987201|Binance|BTCUSD_PERP|2021-02-20 14:55:57|56607.3|527|52700|1|1613832957|1613832957|USD|0.931
15987208|Binance|BTCUSDT|2021-02-20 14:55:57|56558.24|0.025|1413.956|1|1613832957|1613832957|USDT|0.025
15987222|Binance|BTCUSD_PERP|2021-02-20 14:55:57|56600|19|1900|1|1613832957|1613832957|USD|0.0336
15987226|Binance|BTCUSDT|2021-02-20 14:55:57|56579.99|0.027|1527.65973|1|1613832957|1613832957|USDT|0.027
15987233|Binance|BTCUSDT|2021-02-20 14:55:57|56579.99|0.085|4809.29915|1|1613832957|1613832957|USDT|0.085
15987275|Binance|BTCUSDT|2021-02-20 14:55:57|56552.44|0.6|33931.464|1|1613832957|1613832957|USDT|0.6
15987277|Binance|BTCUSDT|2021-02-20 14:55:57|56561.34|0.295|16685.5953|1|1613832957|1613832957|USDT|0.295
15987278|Binance|BTCUSDT|2021-02-20 14:55:57|56553.89|0.066|3732.55674|1|1613832957|1613832957|USDT|0.066
15987279|Binance|BTCUSDT|2021-02-20 14:55:57|56551.26|0.101|5711.67726|1|1613832957|1613832957|USDT|0.101
15987317|Binance|BTCUSDT|2021-02-20 14:55:58|56559.16|0.088|4977.20608|1|1613832958|1613832958|USDT|0.088
15987319|Binance|BTCUSDT|2021-02-20 14:55:58|56559.16|0.08|4524.7328|1|1613832958|1613832958|USDT|0.08
15987321|Binance|BTCUSDT|2021-02-20 14:55:58|56559.16|0.199|11255.27284|1|1613832958|1613832958|USDT|0.199
15987333|Binance|BTCUSDT|2021-02-20 14:55:58|56566.88|0.193|10917.40784|1|1613832958|1613832958|USDT|0.193
15987383|Binance|BTCUSDT|2021-02-20 14:55:58|56560.76|0.15|8484.114|1|1613832958|1613832958|USDT|0.15
15987385|Binance|BTCUSDT|2021-02-20 14:55:58|56559.39|0.421|23811.50319|1|1613832958|1613832958|USDT|0.421
15987397|Binance|BTCUSDT|2021-02-20 14:55:58|56559.4|0.037|2092.6978|1|1613832958|1613832958|USDT|0.037
15987441|Binance|BTCUSDT|2021-02-20 14:55:58|56568.75|0.1|5656.875|1|1613832958|1613832958|USDT|0.1
15987447|Binance|BTCUSDT|2021-02-20 14:55:58|56567.97|0.224|12671.22528|1|1613832958|1613832959|USDT|0.224
15987454|Binance|BTCUSDT|2021-02-20 14:55:58|56566.88|0.046|2602.07648|1|1613832958|1613832959|USDT|0.046
15987510|Binance|BTCUSD_PERP|2021-02-20 14:55:59|56592|12|1200|1|1613832959|1613832959|USD|0.0213
15987512|Binance|BTCUSD_PERP|2021-02-20 14:55:59|56592|120|12000|1|1613832959|1613832959|USD|0.2121
15987541|Binance|BTCUSDT|2021-02-20 14:55:59|56561.88|1.833|103677.92604|1|1613832959|1613832959|USDT|1.833
15987568|Binance|BTCUSDT|2021-02-20 14:56:00|56563.9|0.44|24888.116|1|1613832960|1613832960|USDT|0.44
15987570|Binance|BTCUSDT|2021-02-20 14:56:00|56569.27|0.042|2375.90934|1|1613832960|1613832960|USDT|0.042
15987590|Binance|BTCUSDT|2021-02-20 14:56:00|56569.27|0.1|5656.927|1|1613832960|1613832960|USDT|0.1
15987606|Binance|BTCUSDT|2021-02-20 14:56:00|56569.27|0.02|1131.3854|1|1613832960|1613832960|USDT|0.02
15987607|Binance|BTCUSDT|2021-02-20 14:56:00|56566.25|0.086|4864.6975|1|1613832960|1613832960|USDT|0.086
15987616|Binance|BTCUSDT|2021-02-20 14:56:00|56568.79|0.051|2885.00829|1|1613832960|1613832960|USDT|0.051
15987630|Binance|BTCUSD_210326|2021-02-20 14:56:00|58992.2|541|54100|1|1613832960|1613832960|USD|0.9171
15987644|Binance|BTCUSD_PERP|2021-02-20 14:56:00|56565|5744|574400|1|1613832960|1613832960|USD|10.1547
15987679|Binance|BTCUSDT|2021-02-20 14:56:00|56565.27|0.095|5373.70065|1|1613832960|1613832960|USDT|0.095
15987686|Binance|BTCUSDT|2021-02-20 14:56:00|56565.27|0.032|1810.08864|1|1613832960|1613832960|USDT|0.032
15987687|Binance|BTCUSDT|2021-02-20 14:56:00|56565.27|0.085|4808.04795|1|1613832960|1613832960|USDT|0.085
15987701|Binance|BTCUSDT|2021-02-20 14:56:00|56559.67|0.454|25678.09018|1|1613832960|1613832960|USDT|0.454
15987706|Binance|BTCUSDT|2021-02-20 14:56:00|56561.12|0.026|1470.58912|1|1613832960|1613832961|USDT|0.026
15987808|Binance|BTCUSDT|2021-02-20 14:56:01|56554.4|4.369|247086.1736|1|1613832961|1613832961|USDT|4.369
15987855|Binance|BTCUSDT|2021-02-20 14:56:01|56553.02|0.236|13346.51272|1|1613832961|1613832961|USDT|0.236
15987894|Binance|BTCUSDT|2021-02-20 14:56:01|56550|0.02|1131|1|1613832961|1613832961|USDT|0.02
15987909|Binance|BTCUSDT|2021-02-20 14:56:01|56551.05|3.184|180058.5432|1|1613832961|1613832961|USDT|3.184
15987922|Binance|BTCUSDT|2021-02-20 14:56:01|56550.18|1.093|61809.34674|1|1613832961|1613832961|USDT|1.093
15987925|Binance|BTCUSDT|2021-02-20 14:56:01|56550|0.043|2431.65|1|1613832961|1613832961|USDT|0.043
15987931|Binance|BTCUSDT|2021-02-20 14:56:01|56550|0.025|1413.75|1|1613832961|1613832961|USDT|0.025
15987934|Binance|BTCUSDT|2021-02-20 14:56:01|56548.81|4.393|248418.92233|1|1613832961|1613832961|USDT|4.393
15987955|Binance|BTCUSDT|2021-02-20 14:56:01|56545.74|2.679|151486.03746|1|1613832961|1613832962|USDT|2.679
15988111|Binance|BTCUSD_PERP|2021-02-20 14:56:03|56499.6|39|3900|1|1613832963|1613832963|USD|0.0691
15988127|Binance|BTCUSD_PERP|2021-02-20 14:56:03|56514.5|1049|104900|1|1613832963|1613832963|USD|1.8562
15988130|Binance|BTCUSD_PERP|2021-02-20 14:56:03|56513.4|23|2300|1|1613832963|1613832963|USD|0.0407
15988138|Binance|BTCUSD_PERP|2021-02-20 14:56:03|56513.7|36|3600|1|1613832963|1613832963|USD|0.0638
15988192|Binance|BTCUSD_PERP|2021-02-20 14:56:04|56558.2|22|2200|1|1613832964|1613832964|USD|0.0389
15988301|Binance|BTCUSDT|2021-02-20 14:56:04|56544.48|0.206|11648.16288|1|1613832964|1613832965|USDT|0.206
15988306|Binance|BTCUSDT|2021-02-20 14:56:04|56544.48|0.168|9499.47264|1|1613832964|1613832965|USDT|0.168
15988342|Binance|BTCUSDT|2021-02-20 14:56:05|56505.01|0.111|6272.05611|1|1613832965|1613832965|USDT|0.111
15988366|Binance|BTCUSDT|2021-02-20 14:56:05|56539.06|0.88|49754.3728|1|1613832965|1613832965|USDT|0.88
15988371|Binance|BTCUSDT|2021-02-20 14:56:05|56532.94|0.025|1413.3235|1|1613832965|1613832965|USDT|0.025
15988377|Binance|BTCUSDT|2021-02-20 14:56:05|56539.55|0.063|3561.99165|1|1613832965|1613832965|USDT|0.063
15988386|Binance|BTCUSDT|2021-02-20 14:56:05|56524.01|0.121|6839.40521|1|1613832965|1613832965|USDT|0.121
15988400|Binance|BTCUSD_PERP|2021-02-20 14:56:05|56514|144|14400|1|1613832965|1613832965|USD|0.2549
15988410|Binance|BTCUSDT|2021-02-20 14:56:05|56549.69|0.247|13967.77343|1|1613832965|1613832965|USDT|0.247
15988424|Binance|BTCUSDT|2021-02-20 14:56:05|56544.83|0.064|3618.86912|1|1613832965|1613832966|USDT|0.064
15988436|Binance|BTCUSDT|2021-02-20 14:56:05|56550|0.047|2657.85|1|1613832965|1613832966|USDT|0.047
15988450|Binance|BTCUSDT|2021-02-20 14:56:06|56516.69|0.093|5256.05217|1|1613832966|1613832966|USDT|0.093
15988451|Binance|BTCUSD_PERP|2021-02-20 14:56:06|56518.2|194|19400|1|1613832966|1613832966|USD|0.3433
15988461|Binance|BTCUSDT|2021-02-20 14:56:06|56516.53|0.174|9833.87622|1|1613832966|1613832966|USDT|0.174
15988566|Binance|BTCUSDT|2021-02-20 14:56:07|56514.86|0.096|5425.42656|1|1613832967|1613832967|USDT|0.096
15988568|Binance|BTCUSDT|2021-02-20 14:56:07|56503.34|0.1|5650.334|1|1613832967|1613832967|USDT|0.1
15988582|Binance|BTCUSDT|2021-02-20 14:56:07|56528.92|0.085|4804.9582|1|1613832967|1613832967|USDT|0.085
15988585|Binance|BTCUSDT|2021-02-20 14:56:07|56529.86|0.2|11305.972|1|1613832967|1613832967|USDT|0.2
15988596|Binance|BTCUSDT|2021-02-20 14:56:07|56534.36|0.055|3109.3898|1|1613832967|1613832967|USDT|0.055
15988610|Binance|BTCUSDT|2021-02-20 14:56:07|56523.89|0.03|1695.7167|1|1613832967|1613832967|USDT|0.03
15988611|Binance|BTCUSDT|2021-02-20 14:56:07|56521.38|0.197|11134.71186|1|1613832967|1613832967|USDT|0.197
15988612|Binance|BTCUSDT|2021-02-20 14:56:07|56517.43|0.033|1865.07519|1|1613832967|1613832967|USDT|0.033
15988614|Binance|BTCUSDT|2021-02-20 14:56:07|56517.37|0.087|4917.01119|1|1613832967|1613832967|USDT|0.087
15988652|Binance|BTCUSDT|2021-02-20 14:56:08|56517.11|0.754|42613.90094|1|1613832968|1613832968|USDT|0.754
15988653|Binance|BTCUSDT|2021-02-20 14:56:08|56516.69|0.03|1695.5007|1|1613832968|1613832968|USDT|0.03
15988664|Binance|BTCUSDT|2021-02-20 14:56:08|56516.66|0.292|16502.86472|1|1613832968|1613832968|USDT|0.292
15988665|Binance|BTCUSDT|2021-02-20 14:56:08|56514.24|0.019|1073.77056|1|1613832968|1613832968|USDT|0.019
15988666|Binance|BTCUSDT|2021-02-20 14:56:08|56510.26|0.149|8420.02874|1|1613832968|1613832968|USDT|0.149
15988685|Binance|BTCUSDT|2021-02-20 14:56:08|56510.1|0.13|7346.313|1|1613832968|1613832968|USDT|0.13
15988691|Binance|BTCUSDT|2021-02-20 14:56:08|56507.41|0.5|28253.705|1|1613832968|1613832968|USDT|0.5
15988704|Binance|BTCUSDT|2021-02-20 14:56:08|56526.82|0.028|1582.75096|1|1613832968|1613832968|USDT|0.028
15988719|Binance|BTCUSDT|2021-02-20 14:56:08|56526.76|0.102|5765.72952|1|1613832968|1613832968|USDT|0.102
15988747|Binance|BTCUSDT|2021-02-20 14:56:08|56504.55|0.05|2825.2275|1|1613832968|1613832968|USDT|0.05
15988887|Binance|BTCUSDT|2021-02-20 14:56:10|56524.59|0.282|15939.93438|1|1613832970|1613832970|USDT|0.282
15988896|Binance|BTCUSDT|2021-02-20 14:56:10|56524.59|0.025|1413.11475|1|1613832970|1613832970|USDT|0.025
15988921|Binance|BTCUSDT|2021-02-20 14:56:10|56521.26|0.166|9382.52916|1|1613832970|1613832970|USDT|0.166
15988926|Binance|BTCUSDT|2021-02-20 14:56:10|56521.24|0.842|47590.88408|1|1613832970|1613832970|USDT|0.842
15989130|Binance|BTCUSDT|2021-02-20 14:56:12|56524.02|0.043|2430.53286|2|1613832972|1613832972|USDT|0.043
15989352|Binance|BTCUSDT|2021-02-20 14:56:14|56527.77|0.031|1752.36087|1|1613832974|1613832974|USDT|0.031
15989355|Binance|BTCUSDT|2021-02-20 14:56:14|56527.77|0.276|15601.66452|1|1613832974|1613832974|USDT|0.276
15989537|Binance|BTCUSDT|2021-02-20 14:56:16|56514.11|0.222|12546.13242|1|1613832976|1613832977|USDT|0.222
15989546|Binance|BTCUSDT|2021-02-20 14:56:17|56518.02|0.049|2769.38298|1|1613832977|1613832977|USDT|0.049
15989561|Binance|BTCUSDT|2021-02-20 14:56:17|56506.12|1.251|70689.15612|1|1613832977|1613832977|USDT|1.251
15989564|Binance|BTCUSDT|2021-02-20 14:56:17|56506.06|0.023|1299.63938|1|1613832977|1613832977|USDT|0.023
15989581|Binance|BTCUSDT|2021-02-20 14:56:17|56505.11|1.51|85322.7161|1|1613832977|1613832977|USDT|1.51
15989588|Binance|BTCUSDT|2021-02-20 14:56:17|56506.71|0.086|4859.57706|1|1613832977|1613832977|USDT|0.086
15989612|Binance|BTCUSDT|2021-02-20 14:56:17|56502.58|0.105|5932.7709|1|1613832977|1613832977|USDT|0.105
15989633|Binance|BTCUSDT|2021-02-20 14:56:17|56513.22|0.04|2260.5288|1|1613832977|1613832977|USDT|0.04
15989650|Binance|BTCUSDT|2021-02-20 14:56:17|56510.53|0.068|3842.71604|1|1613832977|1613832977|USDT|0.068
15989822|Binance|BTCUSDT|2021-02-20 14:56:19|56484.5|0.2|11296.9|1|1613832979|1613832979|USDT|0.2
15989838|Binance|BTCUSD_PERP|2021-02-20 14:56:19|56457.6|18|1800|1|1613832979|1613832979|USD|0.0319
15989852|Binance|BTCUSD_PERP|2021-02-20 14:56:19|56457.6|73|7300|1|1613832979|1613832980|USD|0.1294
15989911|Binance|BTCUSDT|2021-02-20 14:56:20|56462.93|0.056|3161.92408|1|1613832980|1613832980|USDT|0.056
15989932|Binance|BTCUSDT|2021-02-20 14:56:21|56453.66|0.039|2201.69274|1|1613832981|1613832981|USDT|0.039
15989937|Binance|BTCUSDT|2021-02-20 14:56:21|56383.24|0.086|4848.95864|1|1613832981|1613832981|USDT|0.086
15989946|Binance|BTCUSDT|2021-02-20 14:56:21|56438.11|0.1|5643.811|1|1613832981|1613832981|USDT|0.1
15989949|Binance|BTCUSDT|2021-02-20 14:56:21|56436|0.828|46729.008|1|1613832981|1613832981|USDT|0.828
15989955|Binance|BTCUSDT|2021-02-20 14:56:21|56462.94|0.036|2032.66584|1|1613832981|1613832981|USDT|0.036
15989956|Binance|BTCUSDT|2021-02-20 14:56:21|56451.36|0.87|49112.6832|1|1613832981|1613832981|USDT|0.87
15989959|Binance|BTCUSDT|2021-02-20 14:56:21|56436|0.2|11287.2|1|1613832981|1613832981|USDT|0.2
15989960|Binance|BTCUSDT|2021-02-20 14:56:21|56436|0.047|2652.492|1|1613832981|1613832981|USDT|0.047
15989961|Binance|BTCUSDT|2021-02-20 14:56:21|56436|0.069|3894.084|1|1613832981|1613832981|USDT|0.069
15989963|Binance|BTCUSDT|2021-02-20 14:56:21|56436|0.021|1185.156|1|1613832981|1613832981|USDT|0.021
15989964|Binance|BTCUSDT|2021-02-20 14:56:21|56436|0.047|2652.492|1|1613832981|1613832981|USDT|0.047
15989970|Binance|BTCUSDT|2021-02-20 14:56:21|56436|0.625|35272.5|1|1613832981|1613832981|USDT|0.625
15989974|Binance|BTCUSDT|2021-02-20 14:56:21|56408.04|0.086|4851.09144|1|1613832981|1613832981|USDT|0.086
15989975|Binance|BTCUSDT|2021-02-20 14:56:21|56398.91|3|169196.73|1|1613832981|1613832981|USDT|3
15989979|Binance|BTCUSDT|2021-02-20 14:56:21|56340.53|1|56340.53|1|1613832981|1613832981|USDT|1
15989981|Binance|BTCUSD_PERP|2021-02-20 14:56:21|56400|219|21900|1|1613832981|1613832981|USD|0.3883
15989993|Binance|BTCUSDT|2021-02-20 14:56:21|56380.88|0.027|1522.28376|1|1613832981|1613832982|USDT|0.027
15989994|Binance|BTCUSDT|2021-02-20 14:56:21|56380.88|0.072|4059.42336|1|1613832981|1613832982|USDT|0.072
15990002|Binance|BTCUSDT|2021-02-20 14:56:21|56368.3|0.292|16459.5436|1|1613832981|1613832982|USDT|0.292
15990024|Binance|BTCUSDT|2021-02-20 14:56:22|56361.89|0.588|33140.79132|1|1613832982|1613832982|USDT|0.588
15990033|Binance|BTCUSDT|2021-02-20 14:56:22|56400.47|0.07|3948.0329|1|1613832982|1613832982|USDT|0.07
15990034|Binance|BTCUSDT|2021-02-20 14:56:22|56362.89|0.317|17867.03613|1|1613832982|1613832982|USDT|0.317
15990035|Binance|BTCUSDT|2021-02-20 14:56:22|56357.24|0.461|25980.68764|1|1613832982|1613832982|USDT|0.461
15990042|Binance|BTCUSDT|2021-02-20 14:56:22|56352.78|0.071|4001.04738|1|1613832982|1613832982|USDT|0.071
15990045|Binance|BTCUSDT|2021-02-20 14:56:22|56370.15|0.04|2254.806|1|1613832982|1613832982|USDT|0.04
15990052|Binance|BTCUSD_PERP|2021-02-20 14:56:22|56373.4|82|8200|1|1613832982|1613832982|USD|0.1455
15990055|Binance|BTCUSDT|2021-02-20 14:56:22|56352.78|0.05|2817.639|1|1613832982|1613832982|USDT|0.05
15990063|Binance|BTCUSDT|2021-02-20 14:56:22|56395.06|0.037|2086.61722|1|1613832982|1613832982|USDT|0.037
15990093|Binance|BTCUSDT|2021-02-20 14:56:22|56350|0.22|12397|1|1613832982|1613832982|USDT|0.22
15990128|Binance|BTCUSDT|2021-02-20 14:56:22|56383.73|0.122|6878.81506|1|1613832982|1613832982|USDT|0.122
15990146|Binance|BTCUSDT|2021-02-20 14:56:22|56369.12|0.148|8342.62976|1|1613832982|1613832983|USDT|0.148
15990158|Binance|BTCUSDT|2021-02-20 14:56:23|56390.95|0.045|2537.59275|1|1613832983|1613832983|USDT|0.045
15990161|Binance|BTCUSDT|2021-02-20 14:56:23|56390.95|0.019|1071.42805|1|1613832983|1613832983|USDT|0.019
15990163|Binance|BTCUSDT|2021-02-20 14:56:23|56390.95|0.038|2142.8561|1|1613832983|1613832983|USDT|0.038
15990172|Binance|BTCUSDT|2021-02-20 14:56:23|56374.76|0.07|3946.2332|1|1613832983|1613832983|USDT|0.07
15990178|Binance|BTCUSDT|2021-02-20 14:56:23|56373.47|0.612|34500.56364|1|1613832983|1613832983|USDT|0.612
15990180|Binance|BTCUSD_PERP|2021-02-20 14:56:23|56367.4|156|15600|1|1613832983|1613832983|USD|0.2768
15990181|Binance|BTCUSDT|2021-02-20 14:56:23|56369.93|0.076|4284.11468|1|1613832983|1613832983|USDT|0.076
15990187|Binance|BTCUSDT|2021-02-20 14:56:23|56329.49|0.12|6759.5388|1|1613832983|1613832983|USDT|0.12
15990195|Binance|BTCUSDT|2021-02-20 14:56:23|56354.37|0.097|5466.37389|1|1613832983|1613832983|USDT|0.097
15990196|Binance|BTCUSDT|2021-02-20 14:56:23|56351.78|1.381|77821.80818|1|1613832983|1613832983|USDT|1.381
15990211|Binance|BTCUSD_PERP|2021-02-20 14:56:23|56322|100|10000|1|1613832983|1613832983|USD|0.1776
15990212|Binance|BTCUSD_PERP|2021-02-20 14:56:23|56315.8|1600|160000|1|1613832983|1613832983|USD|2.8412
15990220|Binance|BTCUSDT|2021-02-20 14:56:23|56327.1|0.345|19432.8495|1|1613832983|1613832983|USDT|0.345
15990221|Binance|BTCUSDT|2021-02-20 14:56:23|56327.02|0.02|1126.5404|1|1613832983|1613832983|USDT|0.02
15990228|Binance|BTCUSDT|2021-02-20 14:56:23|56326.71|0.025|1408.16775|1|1613832983|1613832983|USDT|0.025
15990237|Binance|BTCUSDT|2021-02-20 14:56:23|56329.49|0.059|3323.43991|1|1613832983|1613832983|USDT|0.059
15990238|Binance|BTCUSDT|2021-02-20 14:56:23|56329.49|0.021|1182.91929|1|1613832983|1613832983|USDT|0.021
15990243|Binance|BTCUSDT|2021-02-20 14:56:23|56375.04|0.041|2311.37664|1|1613832983|1613832983|USDT|0.041
15990256|Binance|BTCUSDT|2021-02-20 14:56:23|56380|0.057|3213.66|1|1613832983|1613832984|USDT|0.057
15990258|Binance|BTCUSDT|2021-02-20 14:56:24|56380|0.041|2311.58|1|1613832984|1613832984|USDT|0.041
15990259|Binance|BTCUSDT|2021-02-20 14:56:24|56380|0.05|2819|1|1613832984|1613832984|USDT|0.05
15990261|Binance|BTCUSDT|2021-02-20 14:56:24|56338.03|0.364|20507.04292|1|1613832984|1613832984|USDT|0.364
15990262|Binance|BTCUSDT|2021-02-20 14:56:24|56300|0.032|1801.6|1|1613832984|1613832984|USDT|0.032
15990276|Binance|BTCUSDT|2021-02-20 14:56:24|56319.01|0.456|25681.46856|1|1613832984|1613832984|USDT|0.456
15990305|Binance|BTCUSDT|2021-02-20 14:56:24|56328.92|0.08|4506.3136|1|1613832984|1613832984|USDT|0.08
15990313|Binance|BTCUSDT|2021-02-20 14:56:24|56302.91|8.609|484711.75219|1|1613832984|1613832984|USDT|8.609
15990314|Binance|BTCUSDT|2021-02-20 14:56:24|56300|0.025|1407.5|1|1613832984|1613832984|USDT|0.025
15990328|Binance|BTCUSDT|2021-02-20 14:56:24|56349.04|1.4|78888.656|1|1613832984|1613832984|USDT|1.4
15990333|Binance|BTCUSDT_210326|2021-02-20 14:56:24|58896.2|0.166|9776.7692|1|1613832984|1613832984|USDT|0.166
15990334|Binance|BTCUSDT|2021-02-20 14:56:24|56330.09|0.029|1633.57261|1|1613832984|1613832984|USDT|0.029
15990335|Binance|BTCUSDT|2021-02-20 14:56:24|56305.92|4|225223.68|1|1613832984|1613832984|USDT|4
15990342|Binance|BTCUSD_PERP|2021-02-20 14:56:24|56326.8|66|6600|1|1613832984|1613832984|USD|0.1172
15990353|Binance|BTCUSDT|2021-02-20 14:56:24|56322.71|6.077|342273.10867|1|1613832984|1613832984|USDT|6.077
15990360|Binance|BTCUSDT|2021-02-20 14:56:24|56302.21|0.04|2252.0884|1|1613832984|1613832984|USDT|0.04
15990363|Binance|BTCUSDT|2021-02-20 14:56:24|56307.38|0.024|1351.37712|1|1613832984|1613832984|USDT|0.024
15990366|Binance|BTCUSDT|2021-02-20 14:56:24|56308.03|0.08|4504.6424|1|1613832984|1613832984|USDT|0.08
15990369|Binance|BTCUSDT|2021-02-20 14:56:24|56327.57|0.05|2816.3785|1|1613832984|1613832984|USDT|0.05
15990370|Binance|BTCUSDT|2021-02-20 14:56:24|56304.33|0.293|16497.16869|1|1613832984|1613832984|USDT|0.293
15990388|Binance|BTCUSDT|2021-02-20 14:56:24|56324.45|0.053|2985.19585|1|1613832984|1613832984|USDT|0.053
15990389|Binance|BTCUSDT|2021-02-20 14:56:24|56323.81|0.091|5125.46671|1|1613832984|1613832984|USDT|0.091
15990400|Binance|BTCUSDT|2021-02-20 14:56:24|56309.84|0.304|17118.19136|1|1613832984|1613832984|USDT|0.304
15990402|Binance|BTCUSDT|2021-02-20 14:56:24|56333.83|0.899|50644.11317|1|1613832984|1613832984|USDT|0.899
15990410|Binance|BTCUSDT|2021-02-20 14:56:24|56349.99|0.04|2253.9996|1|1613832984|1613832984|USDT|0.04
15990412|Binance|BTCUSDT|2021-02-20 14:56:24|56349.99|0.02|1126.9998|1|1613832984|1613832984|USDT|0.02
15990421|Binance|BTCUSDT|2021-02-20 14:56:24|56322.5|0.382|21515.195|1|1613832984|1613832984|USDT|0.382
15990422|Binance|BTCUSDT|2021-02-20 14:56:24|56316.07|0.018|1013.68926|1|1613832984|1613832984|USDT|0.018
15990423|Binance|BTCUSDT|2021-02-20 14:56:24|56316.07|0.029|1633.16603|1|1613832984|1613832984|USDT|0.029
15990435|Binance|BTCUSDT|2021-02-20 14:56:24|56342.56|0.142|8000.64352|1|1613832984|1613832985|USDT|0.142
15990443|Binance|BTCUSDT|2021-02-20 14:56:24|56329.66|0.04|2253.1864|1|1613832984|1613832985|USDT|0.04
15990446|Binance|BTCUSDT|2021-02-20 14:56:24|56313.8|0.785|44206.333|1|1613832984|1613832985|USDT|0.785
15990449|Binance|BTCUSDT|2021-02-20 14:56:24|56307.77|0.147|8277.24219|1|1613832984|1613832985|USDT|0.147
15990450|Binance|BTCUSD_PERP|2021-02-20 14:56:24|56326.8|189|18900|1|1613832984|1613832985|USD|0.3356
15990451|Binance|BTCUSD_210326|2021-02-20 14:56:24|58756|29|2900|1|1613832984|1613832985|USD|0.0494
15990452|Binance|BTCUSDT|2021-02-20 14:56:24|56312.03|0.56|31534.7368|1|1613832984|1613832985|USDT|0.56
15990457|Binance|BTCUSDT|2021-02-20 14:56:25|56305.89|0.33|18580.9437|1|1613832985|1613832985|USDT|0.33
15990465|Binance|BTCUSDT|2021-02-20 14:56:25|56303.02|2.6|146387.852|1|1613832985|1613832985|USDT|2.6
15990471|Binance|BTCUSD_PERP|2021-02-20 14:56:25|56323.9|144|14400|1|1613832985|1613832985|USD|0.2557
15990479|Binance|BTCUSDT|2021-02-20 14:56:25|56304.59|1.887|106246.76133|1|1613832985|1613832985|USDT|1.887
15990485|Binance|BTCUSD_210326|2021-02-20 14:56:25|58746.6|23|2300|1|1613832985|1613832985|USD|0.0392
15990499|Binance|BTCUSDT|2021-02-20 14:56:25|56324.81|0.04|2252.9924|1|1613832985|1613832985|USDT|0.04
15990500|Binance|BTCUSDT|2021-02-20 14:56:25|56324.8|0.027|1520.7696|1|1613832985|1613832985|USDT|0.027
15990506|Binance|BTCUSDT|2021-02-20 14:56:25|56319.84|0.457|25738.16688|1|1613832985|1613832985|USDT|0.457
15990508|Binance|BTCUSDT|2021-02-20 14:56:25|56318.92|0.02|1126.3784|1|1613832985|1613832985|USDT|0.02
15990511|Binance|BTCUSDT|2021-02-20 14:56:25|56318.92|0.074|4167.60008|1|1613832985|1613832985|USDT|0.074
15990516|Binance|BTCUSDT|2021-02-20 14:56:25|56318.92|0.058|3266.49736|1|1613832985|1613832985|USDT|0.058
15990522|Binance|BTCUSDT|2021-02-20 14:56:25|56317.48|0.105|5913.3354|1|1613832985|1613832985|USDT|0.105
15990523|Binance|BTCUSDT|2021-02-20 14:56:25|56301.92|4.002|225320.28384|1|1613832985|1613832985|USDT|4.002
15990525|Binance|BTCUSDT|2021-02-20 14:56:25|56300.93|0.207|11654.29251|1|1613832985|1613832985|USDT|0.207
15990526|Binance|BTCUSDT|2021-02-20 14:56:25|56300.61|0.036|2026.82196|1|1613832985|1613832985|USDT|0.036
15990531|Binance|BTCUSDT|2021-02-20 14:56:25|56300.61|0.082|4616.65002|1|1613832985|1613832985|USDT|0.082
15990534|Binance|BTCUSDT|2021-02-20 14:56:25|56300|0.06|3378|1|1613832985|1613832985|USDT|0.06
15990537|Binance|BTCUSDT|2021-02-20 14:56:25|56317.17|0.171|9630.23607|1|1613832985|1613832985|USDT|0.171
15990538|Binance|BTCUSDT|2021-02-20 14:56:25|56300|0.05|2815|1|1613832985|1613832985|USDT|0.05
15990544|Binance|BTCUSDT|2021-02-20 14:56:25|56300|0.21|11823|1|1613832985|1613832985|USDT|0.21
15990547|Binance|BTCUSDT|2021-02-20 14:56:25|56300|0.022|1238.6|1|1613832985|1613832985|USDT|0.022
15990548|Binance|BTCUSDT|2021-02-20 14:56:25|56300|0.088|4954.4|1|1613832985|1613832985|USDT|0.088
15990549|Binance|BTCUSDT|2021-02-20 14:56:25|56300|0.117|6587.1|1|1613832985|1613832985|USDT|0.117
15990552|Binance|BTCUSDT|2021-02-20 14:56:25|56300.99|0.2|11260.198|1|1613832985|1613832985|USDT|0.2
15990555|Binance|BTCUSDT|2021-02-20 14:56:25|56300|0.02|1126|1|1613832985|1613832985|USDT|0.02
15990557|Binance|BTCUSDT|2021-02-20 14:56:25|56300.2|0.25|14075.05|1|1613832985|1613832985|USDT|0.25
15990559|Binance|BTCUSDT|2021-02-20 14:56:25|56300|0.8|45040|1|1613832985|1613832985|USDT|0.8
15990560|Binance|BTCUSDT|2021-02-20 14:56:25|56300|0.193|10865.9|1|1613832985|1613832985|USDT|0.193
15990567|Binance|BTCUSDT|2021-02-20 14:56:25|56320.04|0.043|2421.76172|1|1613832985|1613832985|USDT|0.043
15990570|Binance|BTCUSDT|2021-02-20 14:56:25|56319.99|0.05|2815.9995|1|1613832985|1613832985|USDT|0.05
15990571|Binance|BTCUSDT|2021-02-20 14:56:25|56318.43|0.151|8504.08293|1|1613832985|1613832985|USDT|0.151
15990572|Binance|BTCUSDT|2021-02-20 14:56:25|56302.89|0.274|15426.99186|1|1613832985|1613832985|USDT|0.274
15990573|Binance|BTCUSDT|2021-02-20 14:56:25|56300|0.224|12611.2|1|1613832985|1613832985|USDT|0.224
15990575|Binance|BTCUSDT|2021-02-20 14:56:25|56302.95|0.796|44817.1482|1|1613832985|1613832985|USDT|0.796
15990578|Binance|BTCUSDT|2021-02-20 14:56:25|56302.28|1.031|58047.65068|1|1613832985|1613832985|USDT|1.031
15990584|Binance|BTCUSDT|2021-02-20 14:56:25|56310.32|0.037|2083.48184|1|1613832985|1613832986|USDT|0.037
15990599|Binance|BTCUSDT|2021-02-20 14:56:26|56307.64|0.243|13682.75652|1|1613832986|1613832986|USDT|0.243
15990603|Binance|BTCUSDT|2021-02-20 14:56:26|56319.99|0.025|1407.99975|1|1613832986|1613832986|USDT|0.025
15990611|Binance|BTCUSDT|2021-02-20 14:56:26|56303.6|0.021|1182.3756|1|1613832986|1613832986|USDT|0.021
15990624|Binance|BTCUSDT|2021-02-20 14:56:26|56303.59|1.68|94590.0312|1|1613832986|1613832986|USDT|1.68
15990625|Binance|BTCUSDT|2021-02-20 14:56:26|56300.41|0.159|8951.76519|1|1613832986|1613832986|USDT|0.159
15990633|Binance|BTCUSDT|2021-02-20 14:56:26|56300|0.899|50613.7|1|1613832986|1613832986|USDT|0.899
15990634|Binance|BTCUSDT|2021-02-20 14:56:26|56300|0.867|48812.1|1|1613832986|1613832986|USDT|0.867
15990635|Binance|BTCUSDT|2021-02-20 14:56:26|56300|0.076|4278.8|1|1613832986|1613832986|USDT|0.076
15990643|Binance|BTCUSDT|2021-02-20 14:56:26|56300|0.06|3378|1|1613832986|1613832986|USDT|0.06
15990670|Binance|BTCUSDT|2021-02-20 14:56:26|56306.54|0.169|9515.80526|1|1613832986|1613832986|USDT|0.169
15990723|Binance|BTCUSDT|2021-02-20 14:56:26|56285.16|0.613|34502.80308|1|1613832986|1613832987|USDT|0.613
15990754|Binance|BTCUSDT|2021-02-20 14:56:27|56281.97|1.6|90051.152|1|1613832987|1613832987|USDT|1.6
15990763|Binance|BTCUSD_210326|2021-02-20 14:56:27|58728.5|29|2900|1|1613832987|1613832987|USD|0.0494
15990769|Binance|BTCUSDT|2021-02-20 14:56:27|56303.74|0.064|3603.43936|1|1613832987|1613832987|USDT|0.064
15990770|Binance|BTCUSDT|2021-02-20 14:56:27|56302.05|0.8|45041.64|1|1613832987|1613832987|USDT|0.8
15990778|Binance|BTCUSDT|2021-02-20 14:56:27|56305.02|0.078|4391.79156|1|1613832987|1613832987|USDT|0.078
15990783|Binance|BTCUSDT|2021-02-20 14:56:27|56304.56|0.258|14526.57648|1|1613832987|1613832987|USDT|0.258
15990788|Binance|BTCUSDT|2021-02-20 14:56:27|56303.77|0.523|29446.87171|1|1613832987|1613832987|USDT|0.523
15990803|Binance|BTCUSDT|2021-02-20 14:56:27|56305.75|0.117|6587.77275|1|1613832987|1613832987|USDT|0.117
15990808|Binance|BTCUSDT|2021-02-20 14:56:27|56305.75|0.088|4954.906|1|1613832987|1613832987|USDT|0.088
15990812|Binance|BTCUSDT|2021-02-20 14:56:27|56303.88|0.215|12105.3342|1|1613832987|1613832987|USDT|0.215
15990815|Binance|BTCUSDT|2021-02-20 14:56:27|56303.88|0.079|4448.00652|1|1613832987|1613832987|USDT|0.079
15990818|Binance|BTCUSDT|2021-02-20 14:56:27|56303.69|0.019|1069.77011|1|1613832987|1613832987|USDT|0.019
15990834|Binance|BTCUSDT|2021-02-20 14:56:27|56301.76|0.638|35920.52288|1|1613832987|1613832987|USDT|0.638
15990841|Binance|BTCUSDT|2021-02-20 14:56:27|56302.86|0.3|16890.858|1|1613832987|1613832987|USDT|0.3
15990843|Binance|BTCUSDT|2021-02-20 14:56:27|56297.62|0.258|14524.78596|1|1613832987|1613832987|USDT|0.258
15990856|Binance|BTCUSD_210625|2021-02-20 14:56:27|61947.5|88|8800|1|1613832987|1613832987|USD|0.1421
15990867|Binance|BTCUSDT|2021-02-20 14:56:27|56278.27|0.341|19190.89007|1|1613832987|1613832987|USDT|0.341
15990871|Binance|BTCUSDT|2021-02-20 14:56:27|56280.22|0.5|28140.11|1|1613832987|1613832987|USDT|0.5
15990880|Binance|BTCUSDT|2021-02-20 14:56:27|56293.03|0.022|1238.44666|1|1613832987|1613832987|USDT|0.022
15990882|Binance|BTCUSDT|2021-02-20 14:56:27|56276.65|0.352|19809.3808|1|1613832987|1613832987|USDT|0.352
15990910|Binance|BTCUSDT|2021-02-20 14:56:28|56297.1|0.071|3997.0941|1|1613832988|1613832988|USDT|0.071
15990916|Binance|BTCUSDT|2021-02-20 14:56:28|56284.5|2|112569|1|1613832988|1613832988|USDT|2
15990921|Binance|BTCUSD_210326|2021-02-20 14:56:28|58699.6|85|8500|1|1613832988|1613832988|USD|0.1449
15990999|Binance|BTCUSDT|2021-02-20 14:56:28|56275.37|0.071|3995.55127|1|1613832988|1613832988|USDT|0.071
15991036|Binance|BTCUSDT|2021-02-20 14:56:28|56250.76|0.704|39600.53504|1|1613832988|1613832989|USDT|0.704
15991038|Binance|BTCUSDT|2021-02-20 14:56:28|56247.51|0.027|1518.68277|1|1613832988|1613832989|USDT|0.027
15991040|Binance|BTCUSDT|2021-02-20 14:56:28|56247.51|0.036|2024.91036|1|1613832988|1613832989|USDT|0.036
15991046|Binance|BTCUSDT|2021-02-20 14:56:28|56283.11|0.032|1801.05952|1|1613832988|1613832989|USDT|0.032
15991087|Binance|BTCUSDT|2021-02-20 14:56:29|56270.19|0.169|9509.66211|1|1613832989|1613832989|USDT|0.169
15991101|Binance|BTCUSDT|2021-02-20 14:56:29|56253.71|1.023|57547.54533|1|1613832989|1613832989|USDT|1.023
15991104|Binance|BTCUSDT|2021-02-20 14:56:29|56248.77|0.083|4668.64791|1|1613832989|1613832989|USDT|0.083
15991123|Binance|BTCUSDT|2021-02-20 14:56:29|56238.86|2.896|162867.73856|1|1613832989|1613832989|USDT|2.896
15991140|Binance|BTCUSDT|2021-02-20 14:56:29|56240.9|0.034|1912.1906|1|1613832989|1613832989|USDT|0.034
15991171|Binance|BTCUSDT|2021-02-20 14:56:29|56239.23|0.065|3655.54995|1|1613832989|1613832989|USDT|0.065
15991195|Binance|BTCUSDT|2021-02-20 14:56:29|56259.8|0.03|1687.794|1|1613832989|1613832990|USDT|0.03
15991196|Binance|BTCUSDT|2021-02-20 14:56:29|56259.8|0.071|3994.4458|1|1613832989|1613832990|USDT|0.071
15991247|Binance|BTCUSDT|2021-02-20 14:56:29|56265.25|0.042|2363.1405|1|1613832989|1613832990|USDT|0.042
15991289|Binance|BTCUSDT|2021-02-20 14:56:30|56263.24|0.25|14065.81|1|1613832990|1613832990|USDT|0.25
15991307|Binance|BTCUSDT|2021-02-20 14:56:30|56249.8|0.5|28124.9|1|1613832990|1613832990|USDT|0.5
15991308|Binance|BTCUSDT|2021-02-20 14:56:30|56240.91|0.021|1181.05911|1|1613832990|1613832990|USDT|0.021
15991320|Binance|BTCUSDT|2021-02-20 14:56:30|56235.5|0.197|11078.3935|1|1613832990|1613832990|USDT|0.197
15991346|Binance|BTCUSDT|2021-02-20 14:56:30|56232.85|0.879|49428.67515|1|1613832990|1613832990|USDT|0.879
15991365|Binance|BTCUSDT|2021-02-20 14:56:30|56255.79|0.03|1687.6737|1|1613832990|1613832990|USDT|0.03
15991371|Binance|BTCUSDT|2021-02-20 14:56:30|56233.35|0.069|3880.10115|1|1613832990|1613832990|USDT|0.069
15991395|Binance|BTCUSDT|2021-02-20 14:56:30|56269.73|0.866|48729.58618|1|1613832990|1613832991|USDT|0.866
15991420|Binance|BTCUSDT|2021-02-20 14:56:30|56269.41|0.018|1012.84938|1|1613832990|1613832991|USDT|0.018
15991433|Binance|BTCUSDT|2021-02-20 14:56:30|56260.52|5.942|334300.00984|1|1613832990|1613832991|USDT|5.942
15991440|Binance|BTCUSDT|2021-02-20 14:56:30|56257.41|0.319|17946.11379|1|1613832990|1613832991|USDT|0.319
15991477|Binance|BTCUSDT|2021-02-20 14:56:31|56200.28|0.028|1573.60784|1|1613832991|1613832991|USDT|0.028
15991480|Binance|BTCUSDT|2021-02-20 14:56:31|56200.03|10.964|616177.12892|1|1613832991|1613832991|USDT|10.964
15991486|Binance|BTCUSDT|2021-02-20 14:56:31|56259.79|0.019|1068.93601|1|1613832991|1613832991|USDT|0.019
15991488|Binance|BTCUSDT|2021-02-20 14:56:31|56259.79|0.082|4613.30278|1|1613832991|1613832991|USDT|0.082
15991489|Binance|BTCUSDT|2021-02-20 14:56:31|56259.79|0.378|21266.20062|1|1613832991|1613832991|USDT|0.378
15991492|Binance|BTCUSDT|2021-02-20 14:56:31|56220.82|1.516|85230.76312|1|1613832991|1613832991|USDT|1.516
15991495|Binance|BTCUSDT|2021-02-20 14:56:31|56200|0.026|1461.2|1|1613832991|1613832991|USDT|0.026
15991502|Binance|BTCUSDT|2021-02-20 14:56:31|56223.98|0.71|39919.0258|1|1613832991|1613832991|USDT|0.71
15991503|Binance|BTCUSDT|2021-02-20 14:56:31|56200|0.027|1517.4|1|1613832991|1613832991|USDT|0.027
15991517|Binance|BTCUSDT|2021-02-20 14:56:31|56265.08|0.054|3038.31432|1|1613832991|1613832991|USDT|0.054
15991518|Binance|BTCUSDT|2021-02-20 14:56:31|56265.08|0.222|12490.84776|1|1613832991|1613832991|USDT|0.222
15991525|Binance|BTCUSDT|2021-02-20 14:56:31|56263.72|0.052|2925.71344|1|1613832991|1613832991|USDT|0.052
15991544|Binance|BTCUSDT|2021-02-20 14:56:31|56266.85|0.03|1688.0055|1|1613832991|1613832991|USDT|0.03
15991561|Binance|BTCUSDT|2021-02-20 14:56:31|56235.14|0.07|3936.4598|1|1613832991|1613832991|USDT|0.07
15991562|Binance|BTCUSDT|2021-02-20 14:56:31|56235.02|0.044|2474.34088|1|1613832991|1613832991|USDT|0.044
15991563|Binance|BTCUSDT|2021-02-20 14:56:31|56249.81|0.03|1687.4943|1|1613832991|1613832991|USDT|0.03
15991565|Binance|BTCUSDT|2021-02-20 14:56:31|56245.94|0.165|9280.5801|1|1613832991|1613832991|USDT|0.165
15991567|Binance|BTCUSDT|2021-02-20 14:56:31|56225.01|0.103|5791.17603|1|1613832991|1613832991|USDT|0.103
15991586|Binance|BTCUSDT|2021-02-20 14:56:31|56249.81|0.02|1124.9962|1|1613832991|1613832992|USDT|0.02
15991593|Binance|BTCUSDT|2021-02-20 14:56:31|56232.69|0.07|3936.2883|1|1613832991|1613832992|USDT|0.07
15991601|Binance|BTCUSDT|2021-02-20 14:56:31|56236.38|0.04|2249.4552|1|1613832991|1613832992|USDT|0.04
15991605|Binance|BTCUSDT|2021-02-20 14:56:31|56236.38|0.493|27724.53534|1|1613832991|1613832992|USDT|0.493
15991606|Binance|BTCUSDT|2021-02-20 14:56:31|56236.26|0.446|25081.37196|1|1613832991|1613832992|USDT|0.446
15991613|Binance|BTCUSDT|2021-02-20 14:56:31|56220.03|0.03|1686.6009|1|1613832991|1613832992|USDT|0.03
15991614|Binance|BTCUSDT|2021-02-20 14:56:31|56220.03|0.05|2811.0015|1|1613832991|1613832992|USDT|0.05
15991618|Binance|BTCUSDT|2021-02-20 14:56:32|56220.03|0.252|14167.44756|1|1613832992|1613832992|USDT|0.252
15991619|Binance|BTCUSDT|2021-02-20 14:56:32|56220.03|0.031|1742.82093|1|1613832992|1613832992|USDT|0.031
15991623|Binance|BTCUSDT|2021-02-20 14:56:32|56216.54|0.023|1292.98042|1|1613832992|1613832992|USDT|0.023
15991633|Binance|BTCUSDT|2021-02-20 14:56:32|56215.39|0.026|1461.60014|1|1613832992|1613832992|USDT|0.026
15991634|Binance|BTCUSDT|2021-02-20 14:56:32|56213.79|0.116|6520.79964|1|1613832992|1613832992|USDT|0.116
15991640|Binance|BTCUSDT|2021-02-20 14:56:32|56213.31|0.021|1180.47951|1|1613832992|1613832992|USDT|0.021
15991644|Binance|BTCUSDT|2021-02-20 14:56:32|56228.8|0.055|3092.584|1|1613832992|1613832992|USDT|0.055
15991649|Binance|BTCUSDT|2021-02-20 14:56:32|56201.07|0.033|1854.63531|1|1613832992|1613832992|USDT|0.033
15991655|Binance|BTCUSDT|2021-02-20 14:56:32|56217.92|0.029|1630.31968|1|1613832992|1613832992|USDT|0.029
15991657|Binance|BTCUSDT|2021-02-20 14:56:32|56203.55|0.244|13713.6662|1|1613832992|1613832992|USDT|0.244
15991661|Binance|BTCUSDT|2021-02-20 14:56:32|56224.17|0.15|8433.6255|1|1613832992|1613832992|USDT|0.15
15991672|Binance|BTCUSDT|2021-02-20 14:56:32|56222.52|0.436|24513.01872|1|1613832992|1613832992|USDT|0.436
15991673|Binance|BTCUSDT|2021-02-20 14:56:32|56221.58|0.041|2305.08478|1|1613832992|1613832992|USDT|0.041
15991684|Binance|BTCUSDT|2021-02-20 14:56:32|56227.67|0.02|1124.5534|1|1613832992|1613832992|USDT|0.02
15991693|Binance|BTCUSDT|2021-02-20 14:56:32|56227.67|0.536|30138.03112|1|1613832992|1613832992|USDT|0.536
15991694|Binance|BTCUSDT|2021-02-20 14:56:32|56227.67|0.084|4723.12428|1|1613832992|1613832992|USDT|0.084
15991722|Binance|BTCUSDT|2021-02-20 14:56:32|56227.67|0.042|2361.56214|1|1613832992|1613832992|USDT|0.042
15991744|Binance|BTCBUSD|2021-02-20 14:56:32|56300.5|0.031|1745.3155|1|1613832992|1613832992|BUSD|0.031
15991747|Binance|BTCUSDT|2021-02-20 14:56:32|56195.54|17|955324.18|1|1613832992|1613832992|USDT|17
15991748|Binance|BTCUSDT|2021-02-20 14:56:32|56186.18|0.026|1460.84068|1|1613832992|1613832992|USDT|0.026
15991755|Binance|BTCUSDT|2021-02-20 14:56:32|56194.5|0.216|12138.012|1|1613832992|1613832992|USDT|0.216
15991759|Binance|BTCUSDT|2021-02-20 14:56:32|56222.12|0.885|49756.5762|1|1613832992|1613832992|USDT|0.885
15991804|Binance|BTCUSDT|2021-02-20 14:56:33|56206.86|0.093|5227.23798|1|1613832993|1613832993|USDT|0.093
15991875|Binance|BTCUSD_PERP|2021-02-20 14:56:33|56221.6|250|25000|1|1613832993|1613832993|USD|0.4447
15991876|Binance|BTCUSD_PERP|2021-02-20 14:56:33|56221.6|296|29600|1|1613832993|1613832993|USD|0.5265
15991966|Binance|BTCUSD_PERP|2021-02-20 14:56:34|56216.7|215|21500|1|1613832994|1613832994|USD|0.3825
15991984|Binance|BTCUSDT|2021-02-20 14:56:34|56182.16|0.04|2247.2864|1|1613832994|1613832994|USDT|0.04
15991985|Binance|BTCUSD_210326|2021-02-20 14:56:34|58644.2|29|2900|1|1613832994|1613832994|USD|0.0495
15992073|Binance|BTCUSDT|2021-02-20 14:56:34|56158.89|0.689|38693.47521|1|1613832994|1613832994|USDT|0.689
15992079|Binance|BTCUSDT|2021-02-20 14:56:34|56170.26|0.23|12919.1598|1|1613832994|1613832994|USDT|0.23
15992086|Binance|BTCUSDT|2021-02-20 14:56:34|56140.4|3.137|176112.4348|1|1613832994|1613832995|USDT|3.137
15992122|Binance|BTCUSDT|2021-02-20 14:56:35|56204|0.036|2023.344|1|1613832995|1613832995|USDT|0.036
15992123|Binance|BTCUSDT|2021-02-20 14:56:35|56152.37|4.963|278684.21231|1|1613832995|1613832995|USDT|4.963
15992140|Binance|BTCUSDT|2021-02-20 14:56:35|56135.3|3|168405.9|1|1613832995|1613832995|USDT|3
15992143|Binance|BTCUSDT|2021-02-20 14:56:35|56130|0.025|1403.25|1|1613832995|1613832995|USDT|0.025
15992145|Binance|BTCUSDT|2021-02-20 14:56:35|56133.65|0.237|13303.67505|1|1613832995|1613832995|USDT|0.237
15992148|Binance|BTCUSDT|2021-02-20 14:56:35|56158.9|0.044|2470.9916|1|1613832995|1613832995|USDT|0.044
15992149|Binance|BTCUSDT|2021-02-20 14:56:35|56158.9|0.027|1516.2903|1|1613832995|1613832995|USDT|0.027
15992160|Binance|BTCUSDT|2021-02-20 14:56:35|56153.61|2.004|112531.83444|1|1613832995|1613832995|USDT|2.004
15992171|Binance|BTCUSDT|2021-02-20 14:56:35|56197.54|0.035|1966.9139|1|1613832995|1613832995|USDT|0.035
15992182|Binance|BTCUSDT|2021-02-20 14:56:35|56190.33|0.1|5619.033|1|1613832995|1613832995|USDT|0.1
15992183|Binance|BTCUSDT|2021-02-20 14:56:35|56190.33|0.035|1966.66155|1|1613832995|1613832995|USDT|0.035
15992191|Binance|BTCUSDT|2021-02-20 14:56:35|56197.8|0.075|4214.835|1|1613832995|1613832995|USDT|0.075
15992195|Binance|BTCUSDT|2021-02-20 14:56:35|56175.31|0.077|4325.49887|1|1613832995|1613832995|USDT|0.077
15992203|Binance|BTCUSDT|2021-02-20 14:56:35|56186.42|0.026|1460.84692|1|1613832995|1613832995|USDT|0.026
15992215|Binance|BTCUSD_210625|2021-02-20 14:56:35|61771.8|1545|154500|1|1613832995|1613832996|USD|2.5012
15992223|Binance|BTCUSDT|2021-02-20 14:56:35|56184.72|0.141|7922.04552|1|1613832995|1613832996|USDT|0.141
15992226|Binance|BTCUSDT|2021-02-20 14:56:36|56160.83|0.255|14321.01165|1|1613832996|1613832996|USDT|0.255
15992230|Binance|BTCUSDT|2021-02-20 14:56:36|56156.67|0.264|14825.36088|1|1613832996|1613832996|USDT|0.264
15992235|Binance|BTCUSD_PERP|2021-02-20 14:56:36|56183.7|1355|135500|1|1613832996|1613832996|USD|2.4118
15992245|Binance|BTCUSDT|2021-02-20 14:56:36|56178.55|0.123|6909.96165|1|1613832996|1613832996|USDT|0.123
15992277|Binance|BTCUSDT|2021-02-20 14:56:36|56154.68|0.276|15498.69168|1|1613832996|1613832996|USDT|0.276
15992279|Binance|BTCUSDT|2021-02-20 14:56:36|56124.37|0.872|48940.45064|1|1613832996|1613832996|USDT|0.872
15992293|Binance|BTCUSDT|2021-02-20 14:56:36|56170.7|0.108|6066.4356|1|1613832996|1613832997|USDT|0.108
15992318|Binance|BTCUSDT|2021-02-20 14:56:37|56169.28|0.063|3538.66464|1|1613832997|1613832997|USDT|0.063
15992324|Binance|BTCUSDT|2021-02-20 14:56:37|56166.13|0.037|2078.14681|1|1613832997|1613832997|USDT|0.037
15992333|Binance|BTCUSDT|2021-02-20 14:56:37|56133.62|0.286|16054.21532|1|1613832997|1613832997|USDT|0.286
15992336|Binance|BTCUSD_PERP|2021-02-20 14:56:37|56117|3583|358300|1|1613832997|1613832997|USD|6.3849
15992339|Binance|BTCUSDT|2021-02-20 14:56:37|56110.47|8.051|451745.39397|1|1613832997|1613832997|USDT|8.051
15992343|Binance|BTCUSDT|2021-02-20 14:56:37|56151.84|0.156|8759.68704|1|1613832997|1613832997|USDT|0.156
15992349|Binance|BTCUSDT|2021-02-20 14:56:37|56114.51|0.12|6733.7412|1|1613832997|1613832997|USDT|0.12
15992352|Binance|BTCUSDT|2021-02-20 14:56:37|56107.56|0.099|5554.64844|1|1613832997|1613832997|USDT|0.099
15992357|Binance|BTCUSDT|2021-02-20 14:56:37|56159.75|0.506|28416.8335|1|1613832997|1613832997|USDT|0.506
15992361|Binance|BTCUSDT|2021-02-20 14:56:37|56159.7|0.277|15556.2369|1|1613832997|1613832997|USDT|0.277
15992365|Binance|BTCUSDT|2021-02-20 14:56:37|56157.18|0.075|4211.7885|1|1613832997|1613832997|USDT|0.075
15992400|Binance|BTCUSDT|2021-02-20 14:56:37|56174.29|0.555|31176.73095|1|1613832997|1613832997|USDT|0.555
15992402|Binance|BTCUSDT|2021-02-20 14:56:37|56171.51|0.348|19547.68548|1|1613832997|1613832997|USDT|0.348
15992409|Binance|BTCUSDT|2021-02-20 14:56:37|56183.27|0.09|5056.4943|1|1613832997|1613832997|USDT|0.09
15992417|Binance|BTCUSDT|2021-02-20 14:56:37|56170.7|0.04|2246.828|1|1613832997|1613832997|USDT|0.04
15992426|Binance|BTCUSDT|2021-02-20 14:56:37|56165.17|0.099|5560.35183|1|1613832997|1613832998|USDT|0.099
15992433|Binance|BTCUSDT|2021-02-20 14:56:37|56137.78|0.486|27282.96108|1|1613832997|1613832998|USDT|0.486
15992472|Binance|BTCUSDT|2021-02-20 14:56:38|56155.81|0.069|3874.75089|1|1613832998|1613832998|USDT|0.069
15992480|Binance|BTCUSDT|2021-02-20 14:56:38|56172.89|0.184|10335.81176|1|1613832998|1613832998|USDT|0.184
15992485|Binance|BTCUSDT|2021-02-20 14:56:38|56172.26|0.1|5617.226|1|1613832998|1613832998|USDT|0.1
15992509|Binance|BTCUSDT|2021-02-20 14:56:38|56172.89|0.036|2022.22404|1|1613832998|1613832998|USDT|0.036
15992510|Binance|BTCUSDT|2021-02-20 14:56:38|56165.56|0.873|49032.53388|1|1613832998|1613832998|USDT|0.873
15992516|Binance|BTCUSDT|2021-02-20 14:56:38|56174.84|0.055|3089.6162|1|1613832998|1613832998|USDT|0.055
15992565|Binance|BTCUSDT|2021-02-20 14:56:38|56160.17|0.018|1010.88306|1|1613832998|1613832999|USDT|0.018
15992591|Binance|BTCUSDT|2021-02-20 14:56:38|56146.12|0.2|11229.224|2|1613832998|1613832999|USDT|0.2
15992592|Binance|BTCUSDT|2021-02-20 14:56:38|56145.79|0.3|16843.737|1|1613832998|1613832999|USDT|0.3
15992597|Binance|BTCUSDT|2021-02-20 14:56:38|56145.79|0.127|7130.51533|1|1613832998|1613832999|USDT|0.127
15992609|Binance|BTCUSDT|2021-02-20 14:56:38|56137.41|0.611|34299.95751|1|1613832998|1613832999|USDT|0.611
15992650|Binance|BTCUSDT|2021-02-20 14:56:39|56142.09|2.011|112901.74299|1|1613832999|1613832999|USDT|2.011
15992656|Binance|BTCUSD_PERP|2021-02-20 14:56:39|56170.6|179|17900|1|1613832999|1613832999|USD|0.3187
15992657|Binance|BTCUSD_PERP|2021-02-20 14:56:39|56170.6|11|1100|1|1613832999|1613832999|USD|0.0196
15992729|Binance|BTCUSDT|2021-02-20 14:56:40|56166.52|0.947|53189.69444|1|1613833000|1613833000|USDT|0.947
15992734|Binance|BTCBUSD|2021-02-20 14:56:40|56267.4|0.064|3601.1136|1|1613833000|1613833000|BUSD|0.064
15992744|Binance|BTCUSDT|2021-02-20 14:56:40|56172.31|0.151|8482.01881|1|1613833000|1613833000|USDT|0.151
15992754|Binance|BTCUSDT|2021-02-20 14:56:40|56165.39|0.137|7694.65843|1|1613833000|1613833000|USDT|0.137
15992768|Binance|BTCUSDT|2021-02-20 14:56:40|56175.81|0.108|6066.98748|1|1613833000|1613833000|USDT|0.108
15992776|Binance|BTCUSDT|2021-02-20 14:56:40|56175.06|0.065|3651.3789|1|1613833000|1613833000|USDT|0.065
15992817|Binance|BTCUSDT|2021-02-20 14:56:40|56174.66|0.202|11347.28132|1|1613833000|1613833001|USDT|0.202
15992843|Binance|BTCUSDT|2021-02-20 14:56:40|56171.46|0.25|14042.865|1|1613833000|1613833001|USDT|0.25
15992861|Binance|BTCUSDT|2021-02-20 14:56:41|56220|0.2|11244|1|1613833001|1613833001|USDT|0.2
15992867|Binance|BTCUSDT|2021-02-20 14:56:41|56220|3|168660|1|1613833001|1613833001|USDT|3
15992871|Binance|BTCUSDT|2021-02-20 14:56:41|56220|0.061|3429.42|1|1613833001|1613833001|USDT|0.061
15993011|Binance|BTCUSDT|2021-02-20 14:56:42|56225.99|0.077|4329.40123|1|1613833002|1613833002|USDT|0.077
15993780|Binance|BTCUSDT|2021-02-20 14:56:48|56333.28|0.1|5633.328|1|1613833008|1613833009|USDT|0.1
15993973|Binance|BTCUSDT|2021-02-20 14:56:51|57124.55|0.018|1028.2419|1|1613833011|1613833011|USDT|0.018
15994376|Binance|BTCUSDT|2021-02-20 14:56:54|56431.39|0.045|2539.41255|2|1613833014|1613833014|USDT|0.045
15994506|Binance|BTCUSDT|2021-02-20 14:56:55|56447.21|0.039|2201.44119|2|1613833015|1613833016|USDT|0.039
15994543|Binance|BTCUSDT|2021-02-20 14:56:56|56447.25|0.026|1467.6285|2|1613833016|1613833016|USDT|0.026
15994694|Binance|BTCUSDT|2021-02-20 14:56:57|56451.89|0.039|2201.62371|2|1613833017|1613833017|USDT|0.039
15994707|Binance|BTCUSDT|2021-02-20 14:56:57|56450.89|0.195|11007.92355|2|1613833017|1613833017|USDT|0.195
15994738|Binance|BTCUSDT|2021-02-20 14:56:57|56446.88|0.031|1749.85328|2|1613833017|1613833018|USDT|0.031
15995062|Binance|BTCUSDT|2021-02-20 14:56:59|56385.42|0.07|3946.9794|1|1613833019|1613833020|USDT|0.07
15995506|Binance|BTCUSDT|2021-02-20 14:57:00|56385.35|0.1|5638.535|1|1613833020|1613833020|USDT|0.1
15996432|Binance|BTCUSDT|2021-02-20 14:57:09|56267.29|0.024|1350.41496|1|1613833029|1613833030|USDT|0.024
15996471|Binance|BTCUSDT|2021-02-20 14:57:10|56269.08|0.059|3319.87572|1|1613833030|1613833031|USDT|0.059
15997380|Binance|BTCUSDT|2021-02-20 14:58:12|56449.41|0.345|19475.04645|2|1613833092|1613833093|USDT|0.345
15997421|Binance|BTCUSDT|2021-02-20 14:58:27|56475|0.184|10391.4|2|1613833107|1613833107|USDT|0.184
15997473|Binance|BTCUSDT|2021-02-20 14:58:31|56494.94|0.049|2768.25206|2|1613833111|1613833112|USDT|0.049
15997497|Binance|BTCUSDT|2021-02-20 14:58:42|56525|0.024|1356.6|2|1613833122|1613833122|USDT|0.024
15997499|Binance|BTCUSDT|2021-02-20 14:58:43|56524.99|0.318|17974.94682|2|1613833123|1613833123|USDT|0.318
15997634|Binance|BTCUSDT|2021-02-20 14:59:29|56284.5|0.383|21556.9635|1|1613833169|1613833169|USDT|0.383
15997635|Binance|BTCUSDT|2021-02-20 14:59:30|56288.75|0.5|28144.375|1|1613833170|1613833170|USDT|0.5
15997653|Binance|BTCUSDT|2021-02-20 14:59:37|56252.94|0.185|10406.7939|1|1613833177|1613833177|USDT|0.185
15997663|Binance|BTCUSD_PERP|2021-02-20 14:59:38|56300|3255|325500|1|1613833178|1613833178|USD|5.7816
15997664|Binance|BTCUSDT|2021-02-20 14:59:38|56272.28|0.029|1631.89612|1|1613833178|1613833178|USDT|0.029
15997818|Binance|BTCUSDT|2021-02-20 15:00:19|56500|0.1|5650|2|1613833219|1613833220|USDT|0.1
15997855|Binance|BTCUSD_PERP|2021-02-20 15:00:28|56523.4|13|1300|2|1613833228|1613833228|USD|0.023
15997859|Binance|BTCUSDT|2021-02-20 15:00:29|56508.52|0.368|20795.13536|2|1613833229|1613833229|USDT|0.368
15997871|Binance|BTCUSD_PERP|2021-02-20 15:00:36|56548.7|100|10000|2|1613833236|1613833236|USD|0.1769
15997900|Binance|BTCUSDT|2021-02-20 15:00:37|56535|0.322|18204.27|2|1613833237|1613833238|USDT|0.322
15997905|Binance|BTCUSDT|2021-02-20 15:00:41|56546.2|0.058|3279.6796|2|1613833241|1613833241|USDT|0.058
15997909|Binance|BTCUSDT|2021-02-20 15:00:44|56547.94|0.229|12949.47826|2|1613833244|1613833244|USDT|0.229
15997969|Binance|BTCUSDT|2021-02-20 15:01:12|56559.65|0.74|41854.141|2|1613833272|1613833272|USDT|0.74
15997970|Binance|BTCUSDT|2021-02-20 15:01:12|56554.5|1|56554.5|2|1613833272|1613833272|USDT|1
15997971|Binance|BTCUSDT|2021-02-20 15:01:12|56546.52|0.028|1583.30256|2|1613833272|1613833273|USDT|0.028
15997988|Binance|BTCUSDT|2021-02-20 15:01:26|56589.74|0.023|1301.56402|2|1613833286|1613833286|USDT|0.023
15998060|Binance|BTCUSDT|2021-02-20 15:01:59|56609.83|0.02|1132.1966|2|1613833319|1613833319|USDT|0.02
15998061|Binance|BTCUSDT|2021-02-20 15:01:59|56608.35|0.04|2264.334|2|1613833319|1613833320|USDT|0.04
15998063|Binance|BTCUSDT|2021-02-20 15:02:00|56604.14|0.111|6283.05954|2|1613833320|1613833320|USDT|0.111
15998072|Binance|BTCUSDT|2021-02-20 15:02:05|56645.52|0.138|7817.08176|2|1613833325|1613833325|USDT|0.138
15998073|Binance|BTCUSDT|2021-02-20 15:02:06|56649.79|0.8|45319.832|2|1613833326|1613833326|USDT|0.8
15998250|Binance|BTCUSDT|2021-02-20 15:05:41|56699.63|0.45|25514.8335|2|1613833541|1613833541|USDT|0.45
15998269|Binance|BTCUSDT|2021-02-20 15:05:59|56697.73|0.338|19163.83274|2|1613833559|1613833559|USDT|0.338
15998275|Binance|BTCUSDT|2021-02-20 15:06:04|56711.05|0.341|19338.46805|2|1613833564|1613833564|USDT|0.341
15998279|Binance|BTCUSDT|2021-02-20 15:06:11|56717.42|0.258|14633.09436|2|1613833571|1613833571|USDT|0.258
15998280|Binance|BTCUSDT|2021-02-20 15:06:12|56728|0.291|16507.848|2|1613833572|1613833572|USDT|0.291
15998284|Binance|BTCUSDT|2021-02-20 15:06:14|56740.11|0.032|1815.68352|2|1613833574|1613833575|USDT|0.032
15998300|Binance|BTCUSDT|2021-02-20 15:06:27|56749.66|0.652|37000.77832|2|1613833587|1613833587|USDT|0.652
15998301|Binance|BTCUSD_PERP|2021-02-20 15:06:27|56769.2|25|2500|2|1613833587|1613833588|USD|0.0441
15998304|Binance|BTCUSDT|2021-02-20 15:06:29|56760.66|0.095|5392.2627|2|1613833589|1613833589|USDT|0.095
15998306|Binance|BTCUSDT|2021-02-20 15:06:30|56763.07|0.021|1192.02447|2|1613833590|1613833590|USDT|0.021
15998308|Binance|BTCUSDT|2021-02-20 15:06:31|56757.55|0.182|10329.8741|2|1613833591|1613833591|USDT|0.182
15998330|Binance|BTCUSDT|2021-02-20 15:06:47|56773.39|0.051|2895.44289|2|1613833607|1613833607|USDT|0.051
15998354|Binance|BTCUSDT|2021-02-20 15:07:00|56804.51|0.1|5680.451|2|1613833620|1613833620|USDT|0.1
15998359|Binance|BTCUSDT|2021-02-20 15:07:01|56817.96|0.041|2329.53636|2|1613833621|1613833621|USDT|0.041
15998360|Binance|BTCUSDT|2021-02-20 15:07:01|56817.96|0.038|2159.08248|2|1613833621|1613833621|USDT|0.038
15998361|Binance|BTCUSDT|2021-02-20 15:07:01|56815.51|0.04|2272.6204|2|1613833621|1613833621|USDT|0.04
15998364|Binance|BTCUSDT|2021-02-20 15:07:03|56822.57|0.584|33184.38088|2|1613833623|1613833623|USDT|0.584
15998366|Binance|BTCUSDT|2021-02-20 15:07:03|56826.52|0.477|27106.25004|2|1613833623|1613833623|USDT|0.477
15998367|Binance|BTCUSD_PERP|2021-02-20 15:07:03|56849.4|15|1500|2|1613833623|1613833623|USD|0.0264
15998369|Binance|BTCUSDT|2021-02-20 15:07:04|56808.08|0.475|26983.838|2|1613833624|1613833625|USDT|0.475
15998375|Binance|BTCUSDT|2021-02-20 15:07:11|56834.02|0.018|1023.01236|2|1613833631|1613833631|USDT|0.018
15998376|Binance|BTCUSDT|2021-02-20 15:07:11|56829.18|0.091|5171.45538|2|1613833631|1613833631|USDT|0.091
15998377|Binance|BTCUSDT|2021-02-20 15:07:11|56828.81|1|56828.81|2|1613833631|1613833631|USDT|1
15998379|Binance|BTCUSDT|2021-02-20 15:07:11|56829.18|0.208|11820.46944|2|1613833631|1613833632|USDT|0.208
15998381|Binance|BTCUSDT|2021-02-20 15:07:12|56826.03|0.248|14092.85544|2|1613833632|1613833632|USDT|0.248
15998875|Binance|BTCUSD_PERP|2021-02-20 15:16:47|56587.1|407|40700|1|1613834207|1613834208|USD|0.7193
15998881|Binance|BTCUSD_PERP|2021-02-20 15:16:48|56566.4|10|1000|1|1613834208|1613834208|USD|0.0177
15998885|Binance|BTCUSD_PERP|2021-02-20 15:16:49|56578.8|136|13600|1|1613834209|1613834209|USD|0.2404
15998891|Binance|BTCUSDT|2021-02-20 15:16:49|56554.84|0.121|6843.13564|1|1613834209|1613834209|USDT|0.121
15998894|Binance|BTCUSDT|2021-02-20 15:16:49|56554.14|0.215|12159.1401|1|1613834209|1613834209|USDT|0.215
15998897|Binance|BTCUSDT|2021-02-20 15:16:49|56557.12|0.024|1357.37088|1|1613834209|1613834210|USDT|0.024
15998899|Binance|BTCUSDT|2021-02-20 15:16:50|56554.75|0.057|3223.62075|1|1613834210|1613834210|USDT|0.057
15998900|Binance|BTCUSDT|2021-02-20 15:16:50|56547.97|0.11|6220.2767|1|1613834210|1613834210|USDT|0.11
15998902|Binance|BTCUSDT|2021-02-20 15:16:50|56550.28|0.249|14081.01972|1|1613834210|1613834210|USDT|0.249
15998903|Binance|BTCUSDT|2021-02-20 15:16:50|56550.28|0.02|1131.0056|1|1613834210|1613834210|USDT|0.02
15998904|Binance|BTCUSDT|2021-02-20 15:16:50|56547.06|0.066|3732.10596|1|1613834210|1613834210|USDT|0.066
15998905|Binance|BTCUSDT|2021-02-20 15:16:50|56548.46|0.05|2827.423|1|1613834210|1613834210|USDT|0.05
15998906|Binance|BTCUSDT|2021-02-20 15:16:50|56556.45|0.072|4072.0644|1|1613834210|1613834210|USDT|0.072
15999025|Binance|BTCUSDT|2021-02-20 15:17:17|56514.53|0.11|6216.5983|1|1613834237|1613834237|USDT|0.11
15999030|Binance|BTCUSDT|2021-02-20 15:17:18|56473.34|0.038|2145.98692|1|1613834238|1613834238|USDT|0.038
15999036|Binance|BTCUSDT|2021-02-20 15:17:18|56464.92|0.863|48729.22596|1|1613834238|1613834239|USDT|0.863
15999037|Binance|BTCUSDT|2021-02-20 15:17:18|56461.36|0.4|22584.544|1|1613834238|1613834239|USDT|0.4
15999040|Binance|BTCUSDT|2021-02-20 15:17:18|56461.91|0.161|9090.36751|1|1613834238|1613834239|USDT|0.161
15999041|Binance|BTCUSDT|2021-02-20 15:17:18|56465.04|0.725|40937.154|1|1613834238|1613834239|USDT|0.725
15999043|Binance|BTCUSDT|2021-02-20 15:17:19|56461.98|0.028|1580.93544|1|1613834239|1613834239|USDT|0.028
15999047|Binance|BTCUSDT|2021-02-20 15:17:19|56439.3|0.743|41934.3999|1|1613834239|1613834239|USDT|0.743
15999051|Binance|BTCUSDT|2021-02-20 15:17:19|56451.15|0.82|46289.943|1|1613834239|1613834240|USDT|0.82
15999053|Binance|BTCUSDT|2021-02-20 15:17:19|56450.82|0.337|19023.92634|1|1613834239|1613834240|USDT|0.337
15999054|Binance|BTCUSDT|2021-02-20 15:17:20|56450.83|0.124|6999.90292|1|1613834240|1613834240|USDT|0.124
15999058|Binance|BTCUSDT|2021-02-20 15:17:20|56442.17|0.027|1523.93859|1|1613834240|1613834240|USDT|0.027
15999061|Binance|BTCUSDT|2021-02-20 15:17:20|56442.17|0.044|2483.45548|1|1613834240|1613834240|USDT|0.044
15999086|Binance|BTCUSDT|2021-02-20 15:17:21|56443.91|0.052|2935.08332|1|1613834241|1613834241|USDT|0.052
15999090|Binance|BTCUSDT|2021-02-20 15:17:21|56445.91|0.023|1298.25593|1|1613834241|1613834241|USDT|0.023
15999099|Binance|BTCUSDT|2021-02-20 15:17:22|56450.54|0.026|1467.71404|1|1613834242|1613834242|USDT|0.026
15999112|Binance|BTCUSDT|2021-02-20 15:17:22|56454.31|0.079|4459.89049|1|1613834242|1613834242|USDT|0.079
15999113|Binance|BTCUSDT|2021-02-20 15:17:22|56452.32|0.018|1016.14176|1|1613834242|1613834242|USDT|0.018
15999117|Binance|BTCUSDT|2021-02-20 15:17:22|56452.33|0.05|2822.6165|1|1613834242|1613834242|USDT|0.05
15999120|Binance|BTCUSDT|2021-02-20 15:17:22|56451.22|0.689|38894.89058|1|1613834242|1613834243|USDT|0.689
15999123|Binance|BTCUSDT|2021-02-20 15:17:23|56446.28|0.046|2596.52888|1|1613834243|1613834243|USDT|0.046
15999128|Binance|BTCUSDT|2021-02-20 15:17:23|56442.21|0.306|17271.31626|1|1613834243|1613834243|USDT|0.306
15999362|Binance|BTCUSDT|2021-02-20 15:17:41|56449.17|0.431|24329.59227|2|1613834261|1613834261|USDT|0.431
15999409|Binance|BTCUSDT|2021-02-20 15:17:43|56439.32|0.084|4740.90288|1|1613834263|1613834263|USDT|0.084
15999431|Binance|BTCUSDT|2021-02-20 15:17:44|56427.98|0.1|5642.798|1|1613834264|1613834264|USDT|0.1
15999443|Binance|BTCUSDT|2021-02-20 15:17:46|56408.7|0.067|3779.3829|1|1613834266|1613834266|USDT|0.067
15999446|Binance|BTCUSDT|2021-02-20 15:17:46|56391.8|0.402|22669.5036|1|1613834266|1613834266|USDT|0.402
15999447|Binance|BTCUSDT|2021-02-20 15:17:46|56392.38|0.072|4060.25136|1|1613834266|1613834266|USDT|0.072
15999448|Binance|BTCUSD_PERP|2021-02-20 15:17:46|56427.2|29|2900|1|1613834266|1613834266|USD|0.0514
15999454|Binance|BTCUSDT|2021-02-20 15:17:47|56397.56|0.117|6598.51452|1|1613834267|1613834267|USDT|0.117
15999457|Binance|BTCUSDT|2021-02-20 15:17:47|56397.56|0.43|24250.9508|1|1613834267|1613834267|USDT|0.43
15999460|Binance|BTCUSDT|2021-02-20 15:17:47|56384.7|0.34|19170.798|1|1613834267|1613834267|USDT|0.34
15999463|Binance|BTCUSDT|2021-02-20 15:17:47|56386.39|0.061|3439.56979|1|1613834267|1613834267|USDT|0.061
15999487|Binance|BTCUSDT|2021-02-20 15:17:48|56383.69|0.018|1014.90642|1|1613834268|1613834268|USDT|0.018
15999513|Binance|BTCUSDT|2021-02-20 15:17:48|56390.79|0.042|2368.41318|1|1613834268|1613834269|USDT|0.042
15999514|Binance|BTCUSDT|2021-02-20 15:17:48|56386|0.16|9021.76|1|1613834268|1613834269|USDT|0.16
15999518|Binance|BTCUSDT|2021-02-20 15:17:48|56377.77|0.134|7554.62118|1|1613834268|1613834269|USDT|0.134
15999525|Binance|BTCUSDT|2021-02-20 15:17:49|56377.1|0.018|1014.7878|1|1613834269|1613834269|USDT|0.018
15999526|Binance|BTCUSDT|2021-02-20 15:17:49|56370.39|0.203|11443.18917|1|1613834269|1613834269|USDT|0.203
15999535|Binance|BTCUSDT|2021-02-20 15:17:49|56352.18|0.033|1859.62194|1|1613834269|1613834269|USDT|0.033
15999545|Binance|BTCUSDT|2021-02-20 15:17:50|56356.59|0.082|4621.24038|1|1613834270|1613834270|USDT|0.082
15999571|Binance|BTCUSDT|2021-02-20 15:17:50|56358.76|0.077|4339.62452|1|1613834270|1613834270|USDT|0.077
15999588|Binance|BTCUSDT|2021-02-20 15:17:51|56359.95|0.228|12850.0686|1|1613834271|1613834271|USDT|0.228
15999595|Binance|BTCUSDT|2021-02-20 15:17:51|56351.11|2.26|127353.5086|1|1613834271|1613834271|USDT|2.26
15999606|Binance|BTCUSDT|2021-02-20 15:17:51|56362.39|0.025|1409.05975|1|1613834271|1613834272|USDT|0.025
15999623|Binance|BTCUSDT|2021-02-20 15:17:51|56355.18|0.495|27895.8141|1|1613834271|1613834272|USDT|0.495
16000370|Binance|BTCUSDT|2021-02-20 15:21:25|56344.95|0.078|4394.9061|1|1613834485|1613834486|USDT|0.078
16000380|Binance|BTCUSDT|2021-02-20 15:21:28|56326.24|0.02|1126.5248|1|1613834488|1613834488|USDT|0.02
16000386|Binance|BTCUSDT|2021-02-20 15:21:28|56325.35|0.055|3097.89425|1|1613834488|1613834488|USDT|0.055
16000393|Binance|BTCUSDT|2021-02-20 15:21:29|56339.38|0.044|2478.93272|1|1613834489|1613834489|USDT|0.044
16000411|Binance|BTCUSDT|2021-02-20 15:21:35|56345.46|0.614|34596.11244|1|1613834495|1613834496|USDT|0.614
16000459|Binance|BTCUSDT|2021-02-20 15:21:43|56284.4|0.07|3939.908|1|1613834503|1613834503|USDT|0.07
16000468|Binance|BTCUSD_PERP|2021-02-20 15:21:44|56291.7|253|25300|1|1613834504|1613834504|USD|0.4495
16000469|Binance|BTCUSD_PERP|2021-02-20 15:21:44|56279.6|2667|266700|1|1613834504|1613834504|USD|4.7389
16000506|Binance|BTCUSDT|2021-02-20 15:21:45|56261.32|0.144|8101.63008|1|1613834505|1613834505|USDT|0.144
16000508|Binance|BTCUSDT|2021-02-20 15:21:45|56261.15|0.025|1406.52875|1|1613834505|1613834505|USDT|0.025
16000528|Binance|BTCUSD_PERP|2021-02-20 15:21:46|56284.6|357|35700|1|1613834506|1613834506|USD|0.6343
16000533|Binance|BTCUSDT|2021-02-20 15:21:46|56262.46|0.091|5119.88386|1|1613834506|1613834506|USDT|0.091
16000539|Binance|BTCUSDT|2021-02-20 15:21:46|56259.14|0.118|6638.57852|1|1613834506|1613834506|USDT|0.118
16000598|Binance|BTCUSDT|2021-02-20 15:21:49|56263.12|0.115|6470.2588|1|1613834509|1613834510|USDT|0.115
16000624|Binance|BTCUSDT|2021-02-20 15:21:51|56256.67|1.098|61769.82366|1|1613834511|1613834511|USDT|1.098
16000648|Binance|BTCUSDT|2021-02-20 15:21:52|56251.88|0.147|8269.02636|1|1613834512|1613834512|USDT|0.147
16000662|Binance|BTCUSDT|2021-02-20 15:21:53|56250.33|0.07|3937.5231|1|1613834513|1613834513|USDT|0.07
16000663|Binance|BTCUSDT|2021-02-20 15:21:53|56250|0.35|19687.5|1|1613834513|1613834513|USDT|0.35
16000776|Binance|BTCUSDT|2021-02-20 15:21:56|56232.18|2.647|148846.58046|1|1613834516|1613834516|USDT|2.647
16000786|Binance|BTCUSDT|2021-02-20 15:21:56|56232.64|0.081|4554.84384|1|1613834516|1613834517|USDT|0.081
16001384|Binance|BTCUSDT|2021-02-20 15:22:26|56241.37|0.05|2812.0685|1|1613834546|1613834546|USDT|0.05
16001498|Binance|BTCUSD_210326|2021-02-20 15:22:28|58539|555|55500|1|1613834548|1613834548|USD|0.9481
16001724|Binance|BTCUSDT|2021-02-20 15:22:31|56222|0.029|1630.438|1|1613834551|1613834551|USDT|0.029
16001726|Binance|BTCUSD_PERP|2021-02-20 15:22:31|56226.8|230|23000|1|1613834551|1613834551|USD|0.4091
16001808|Binance|BTCUSDT|2021-02-20 15:22:32|56210|0.06|3372.6|1|1613834552|1613834552|USDT|0.06
16001823|Binance|BTCUSDT|2021-02-20 15:22:32|56210|0.237|13321.77|1|1613834552|1613834552|USDT|0.237
16001874|Binance|BTCUSDT|2021-02-20 15:22:33|56211.85|0.062|3485.1347|1|1613834553|1613834553|USDT|0.062
16001911|Binance|BTCUSDT|2021-02-20 15:22:33|56206.65|0.022|1236.5463|1|1613834553|1613834554|USDT|0.022
16001936|Binance|BTCUSDT|2021-02-20 15:22:33|56205.48|0.791|44458.53468|1|1613834553|1613834554|USDT|0.791
16002021|Binance|BTCUSDT|2021-02-20 15:22:35|56206.36|0.024|1348.95264|1|1613834555|1613834555|USDT|0.024
16002033|Binance|BTCUSDT|2021-02-20 15:22:35|56207.12|0.02|1124.1424|1|1613834555|1613834555|USDT|0.02
16002068|Binance|BTCUSDT|2021-02-20 15:22:36|56202.63|0.193|10847.10759|1|1613834556|1613834556|USDT|0.193
16002624|Binance|BTCUSDT|2021-02-20 15:22:52|56223.67|0.11|6184.6037|1|1613834572|1613834572|USDT|0.11
16002777|Binance|BTCUSDT|2021-02-20 15:22:58|56210|0.415|23327.15|1|1613834578|1613834578|USDT|0.415
16002966|Binance|BTCUSDT|2021-02-20 15:23:02|56177.69|0.064|3595.37216|1|1613834582|1613834583|USDT|0.064
16002969|Binance|BTCUSD_PERP|2021-02-20 15:23:03|56212.4|10|1000|1|1613834583|1613834583|USD|0.0178
16003022|Binance|BTCUSDT|2021-02-20 15:23:04|56181.51|0.045|2528.16795|1|1613834584|1613834584|USDT|0.045
16003031|Binance|BTCUSDT|2021-02-20 15:23:04|56178.96|0.495|27808.5852|1|1613834584|1613834584|USDT|0.495
16003044|Binance|BTCUSDT|2021-02-20 15:23:04|56181.98|0.019|1067.45762|1|1613834584|1613834584|USDT|0.019
16003060|Binance|BTCUSDT|2021-02-20 15:23:05|56177.14|2.055|115444.0227|1|1613834585|1613834585|USDT|2.055
16003066|Binance|BTCUSDT|2021-02-20 15:23:05|56175.23|0.111|6235.45053|1|1613834585|1613834585|USDT|0.111
16003156|Binance|BTCUSDT|2021-02-20 15:23:06|56163.24|0.037|2078.03988|1|1613834586|1613834587|USDT|0.037
16003160|Binance|BTCUSDT|2021-02-20 15:23:07|56160|0.4|22464|1|1613834587|1613834587|USDT|0.4
16003171|Binance|BTCUSDT|2021-02-20 15:23:07|56158.56|0.199|11175.55344|1|1613834587|1613834587|USDT|0.199
16003244|Binance|BTCUSDT|2021-02-20 15:23:07|56158|0.03|1684.74|1|1613834587|1613834588|USDT|0.03
16003253|Binance|BTCUSDT|2021-02-20 15:23:08|56157.47|0.204|11456.12388|1|1613834588|1613834588|USDT|0.204
16003301|Binance|BTCUSDT|2021-02-20 15:23:08|56143.7|0.066|3705.4842|1|1613834588|1613834588|USDT|0.066
16003374|Binance|BTCUSD_PERP|2021-02-20 15:23:09|56162.2|20|2000|1|1613834589|1613834589|USD|0.0357
16003379|Binance|BTCUSDT|2021-02-20 15:23:09|56135|0.065|3648.775|1|1613834589|1613834589|USDT|0.065
16003412|Binance|BTCUSDT|2021-02-20 15:23:09|56122.93|0.162|9091.91466|1|1613834589|1613834590|USDT|0.162
16003417|Binance|BTCUSDT|2021-02-20 15:23:09|56122.01|0.882|49499.61282|1|1613834589|1613834590|USDT|0.882
16003439|Binance|BTCUSDT|2021-02-20 15:23:10|56122.96|0.321|18015.47016|1|1613834590|1613834590|USDT|0.321
16003484|Binance|BTCUSD_PERP|2021-02-20 15:23:10|56135.2|2909|290900|1|1613834590|1613834590|USD|5.1822
16003507|Binance|BTCUSDT|2021-02-20 15:23:10|56122.35|0.03|1683.6705|1|1613834590|1613834590|USDT|0.03
16003559|Binance|BTCUSDT|2021-02-20 15:23:11|56118.82|0.1|5611.882|1|1613834591|1613834591|USDT|0.1
16003565|Binance|BTCUSDT|2021-02-20 15:23:11|56115.74|0.029|1627.35646|1|1613834591|1613834591|USDT|0.029
16003568|Binance|BTCUSDT|2021-02-20 15:23:11|56114.71|0.15|8417.2065|1|1613834591|1613834591|USDT|0.15
16003572|Binance|BTCUSD_PERP|2021-02-20 15:23:11|56135.1|150|15000|1|1613834591|1613834591|USD|0.2673
16003584|Binance|BTCUSDT|2021-02-20 15:23:11|56113.99|0.022|1234.50778|1|1613834591|1613834591|USDT|0.022
16003588|Binance|BTCUSDT|2021-02-20 15:23:11|56113.97|0.872|48931.38184|1|1613834591|1613834591|USDT|0.872
16003594|Binance|BTCUSDT|2021-02-20 15:23:11|56113.73|0.105|5891.94165|1|1613834591|1613834591|USDT|0.105
16003601|Binance|BTCUSDT|2021-02-20 15:23:11|56113.84|0.24|13467.3216|1|1613834591|1613834591|USDT|0.24
16003602|Binance|BTCUSDT|2021-02-20 15:23:11|56113.57|0.735|41243.47395|1|1613834591|1613834591|USDT|0.735
16003621|Binance|BTCUSD_PERP|2021-02-20 15:23:11|56141.5|58|5800|1|1613834591|1613834591|USD|0.1034
16003622|Binance|BTCUSD_PERP|2021-02-20 15:23:11|56141.5|10|1000|1|1613834591|1613834591|USD|0.0179
16003624|Binance|BTCUSD_PERP|2021-02-20 15:23:11|56142.1|11|1100|1|1613834591|1613834591|USD|0.0196
16003625|Binance|BTCUSD_PERP|2021-02-20 15:23:11|56142.1|45|4500|1|1613834591|1613834591|USD|0.0802
16003636|Binance|BTCUSDT|2021-02-20 15:23:11|56116.67|0.107|6004.48369|1|1613834591|1613834591|USDT|0.107
16003643|Binance|BTCUSDT|2021-02-20 15:23:11|56113.25|0.925|51904.75625|1|1613834591|1613834591|USDT|0.925
16003648|Binance|BTCUSD_PERP|2021-02-20 15:23:11|56142.1|232|23200|1|1613834591|1613834591|USD|0.4133
16003659|Binance|BTCUSDT|2021-02-20 15:23:11|56111.1|0.183|10268.3313|1|1613834591|1613834591|USDT|0.183
16003668|Binance|BTCUSDT|2021-02-20 15:23:11|56119.49|0.281|15769.57669|1|1613834591|1613834592|USDT|0.281
16003689|Binance|BTCUSDT|2021-02-20 15:23:12|56112.56|0.45|25250.652|1|1613834592|1613834592|USDT|0.45
16003714|Binance|BTCUSDT|2021-02-20 15:23:12|56112.51|0.049|2749.51299|1|1613834592|1613834592|USDT|0.049
16003722|Binance|BTCUSDT|2021-02-20 15:23:12|56112.92|0.033|1851.72636|1|1613834592|1613834592|USDT|0.033
16003739|Binance|BTCUSDT|2021-02-20 15:23:12|56107.92|1.744|97852.21248|1|1613834592|1613834592|USDT|1.744
16003744|Binance|BTCUSDT|2021-02-20 15:23:12|56105.13|0.134|7518.08742|1|1613834592|1613834592|USDT|0.134
16003770|Binance|BTCUSDT|2021-02-20 15:23:12|56103.23|0.023|1290.37429|1|1613834592|1613834593|USDT|0.023
16003774|Binance|BTCUSDT|2021-02-20 15:23:13|56105.72|0.081|4544.56332|1|1613834593|1613834593|USDT|0.081
16003777|Binance|BTCUSDT|2021-02-20 15:23:13|56105.42|0.029|1627.05718|1|1613834593|1613834593|USDT|0.029
16003798|Binance|BTCUSDT|2021-02-20 15:23:13|56108.36|0.154|8640.68744|1|1613834593|1613834593|USDT|0.154
16003808|Binance|BTCUSD_PERP|2021-02-20 15:23:13|56124.4|277|27700|1|1613834593|1613834593|USD|0.4936
16003828|Binance|BTCUSDT|2021-02-20 15:23:13|56100.45|0.287|16100.82915|1|1613834593|1613834593|USDT|0.287
16003906|Binance|BTCUSD_PERP|2021-02-20 15:23:14|56123|40|4000|1|1613834594|1613834594|USD|0.0713
16003917|Binance|BTCUSDT|2021-02-20 15:23:14|56100|0.727|40784.7|1|1613834594|1613834594|USDT|0.727
16003930|Binance|BTCUSDT|2021-02-20 15:23:14|56090|1.096|61474.64|1|1613834594|1613834594|USDT|1.096
16003932|Binance|BTCUSDT|2021-02-20 15:23:14|56088.56|0.131|7347.60136|1|1613834594|1613834594|USDT|0.131
16003940|Binance|BTCUSDT|2021-02-20 15:23:14|56088.27|0.022|1233.94194|1|1613834594|1613834595|USDT|0.022
16003943|Binance|BTCUSDT|2021-02-20 15:23:14|56085.59|0.886|49691.83274|1|1613834594|1613834595|USDT|0.886
16003955|Binance|BTCUSDT|2021-02-20 15:23:14|56090|0.088|4935.92|1|1613834594|1613834595|USDT|0.088
16003974|Binance|BTCUSDT|2021-02-20 15:23:15|56073.25|3|168219.75|1|1613834595|1613834595|USDT|3
16003980|Binance|BTCUSDT|2021-02-20 15:23:15|56077.18|0.972|54507.01896|1|1613834595|1613834595|USDT|0.972
16004017|Binance|BTCUSDT|2021-02-20 15:23:15|56088.02|0.042|2355.69684|1|1613834595|1613834596|USDT|0.042
16004029|Binance|BTCUSDT|2021-02-20 15:23:15|56087.12|0.299|16770.04888|1|1613834595|1613834596|USDT|0.299
16004040|Binance|BTCUSDT|2021-02-20 15:23:16|56088.59|0.066|3701.84694|1|1613834596|1613834596|USDT|0.066
16004068|Binance|BTCUSDT|2021-02-20 15:23:16|56042.95|0.02|1120.859|1|1613834596|1613834597|USDT|0.02
16004069|Binance|BTCUSDT|2021-02-20 15:23:16|56027.6|0.873|48912.0948|1|1613834596|1613834597|USDT|0.873
16004076|Binance|BTCUSDT|2021-02-20 15:23:16|56024.36|0.6|33614.616|1|1613834596|1613834597|USDT|0.6
16004079|Binance|BTCUSDT|2021-02-20 15:23:16|56024.36|0.629|35239.32244|1|1613834596|1613834597|USDT|0.629
16004080|Binance|BTCUSDT|2021-02-20 15:23:16|56024.36|0.25|14006.09|1|1613834596|1613834597|USDT|0.25
16004082|Binance|BTCUSDT|2021-02-20 15:23:16|56024.36|0.074|4145.80264|1|1613834596|1613834597|USDT|0.074
16004084|Binance|BTCUSDT|2021-02-20 15:23:17|56044.97|0.286|16028.86142|1|1613834597|1613834597|USDT|0.286
16004086|Binance|BTCUSDT|2021-02-20 15:23:17|56064.37|0.034|1906.18858|1|1613834597|1613834597|USDT|0.034
16004090|Binance|BTCUSDT|2021-02-20 15:23:17|56046.99|0.05|2802.3495|1|1613834597|1613834597|USDT|0.05
16004091|Binance|BTCUSDT|2021-02-20 15:23:17|56044.97|0.036|2017.61892|1|1613834597|1613834597|USDT|0.036
16004096|Binance|BTCUSDT|2021-02-20 15:23:17|56045.71|0.552|30937.23192|1|1613834597|1613834597|USDT|0.552
16004098|Binance|BTCUSDT|2021-02-20 15:23:17|56033.63|2.027|113580.16801|1|1613834597|1613834597|USDT|2.027
16004104|Binance|BTCUSDT|2021-02-20 15:23:17|56028.49|0.052|2913.48148|1|1613834597|1613834597|USDT|0.052
16004105|Binance|BTCUSDT|2021-02-20 15:23:17|56027.57|0.021|1176.57897|1|1613834597|1613834597|USDT|0.021
16004109|Binance|BTCUSDT|2021-02-20 15:23:17|56028.26|0.031|1736.87606|1|1613834597|1613834597|USDT|0.031
16004111|Binance|BTCUSDT|2021-02-20 15:23:17|56034.99|0.5|28017.495|1|1613834597|1613834597|USDT|0.5
16004117|Binance|BTCUSDT|2021-02-20 15:23:17|56027.42|0.273|15295.48566|1|1613834597|1613834597|USDT|0.273
16004125|Binance|BTCUSDT|2021-02-20 15:23:17|56032.33|0.8|44825.864|1|1613834597|1613834597|USDT|0.8
16004133|Binance|BTCUSDT|2021-02-20 15:23:17|56037.33|0.031|1737.15723|1|1613834597|1613834597|USDT|0.031
16004145|Binance|BTCUSDT|2021-02-20 15:23:17|56041.59|0.018|1008.74862|1|1613834597|1613834597|USDT|0.018
16004148|Binance|BTCUSDT|2021-02-20 15:23:17|56041.59|0.051|2858.12109|1|1613834597|1613834597|USDT|0.051
16004169|Binance|BTCUSDT|2021-02-20 15:23:17|56031.21|0.094|5266.93374|1|1613834597|1613834598|USDT|0.094
16004258|Binance|BTCUSDT|2021-02-20 15:23:18|56034.02|0.025|1400.8505|1|1613834598|1613834599|USDT|0.025
16004265|Binance|BTCUSDT|2021-02-20 15:23:18|56032.03|0.038|2129.21714|1|1613834598|1613834599|USDT|0.038
16004271|Binance|BTCUSDT|2021-02-20 15:23:18|56031.91|2.287|128144.97817|1|1613834598|1613834599|USDT|2.287
16004305|Binance|BTCUSD_PERP|2021-02-20 15:23:19|56063.8|51|5100|1|1613834599|1613834599|USD|0.091
16004313|Binance|BTCUSDT|2021-02-20 15:23:19|56041.03|0.248|13898.17544|1|1613834599|1613834599|USDT|0.248
16004325|Binance|BTCUSDT|2021-02-20 15:23:19|56039.3|0.871|48810.2303|1|1613834599|1613834599|USDT|0.871
16004326|Binance|BTCUSD_210326|2021-02-20 15:23:19|58310.6|422|42200|1|1613834599|1613834599|USD|0.7238
16004330|Binance|BTCUSD_PERP|2021-02-20 15:23:19|56062.1|1916|191600|1|1613834599|1613834599|USD|3.4177
16004332|Binance|BTCUSDT|2021-02-20 15:23:19|56038.2|0.064|3586.4448|1|1613834599|1613834599|USDT|0.064
16004343|Binance|BTCUSD_PERP|2021-02-20 15:23:19|56063|221|22100|1|1613834599|1613834599|USD|0.3942
16004346|Binance|BTCUSD_PERP|2021-02-20 15:23:19|56030.8|36|3600|1|1613834599|1613834599|USD|0.0643
16004347|Binance|BTCUSDT|2021-02-20 15:23:19|56033.95|0.778|43594.4131|1|1613834599|1613834599|USDT|0.778
16004353|Binance|BTCUSDT|2021-02-20 15:23:19|56040.04|0.242|13561.68968|1|1613834599|1613834599|USDT|0.242
16004357|Binance|BTCUSDT|2021-02-20 15:23:19|56045.92|0.095|5324.3624|1|1613834599|1613834599|USDT|0.095
16004365|Binance|BTCUSDT|2021-02-20 15:23:19|56055.48|0.02|1121.1096|1|1613834599|1613834600|USDT|0.02
16004371|Binance|BTCUSDT|2021-02-20 15:23:19|56039.38|0.174|9750.85212|1|1613834599|1613834600|USDT|0.174
16004386|Binance|BTCUSDT|2021-02-20 15:23:19|56034.07|0.04|2241.3628|1|1613834599|1613834600|USDT|0.04
16004403|Binance|BTCUSDT|2021-02-20 15:23:20|56024.52|0.291|16303.13532|1|1613834600|1613834600|USDT|0.291
16004404|Binance|BTCUSDT|2021-02-20 15:23:20|56024.34|0.12|6722.9208|1|1613834600|1613834600|USDT|0.12
16004406|Binance|BTCUSDT|2021-02-20 15:23:20|56023.96|0.238|13333.70248|1|1613834600|1613834600|USDT|0.238
16004423|Binance|BTCUSD_PERP|2021-02-20 15:23:20|56034.2|10|1000|1|1613834600|1613834600|USD|0.0179
16004450|Binance|BTCUSDT|2021-02-20 15:23:20|56024.6|0.05|2801.23|1|1613834600|1613834601|USDT|0.05
16004487|Binance|BTCUSD_PERP|2021-02-20 15:23:21|56033.2|73|7300|1|1613834601|1613834601|USD|0.1303
16004521|Binance|BTCUSDT|2021-02-20 15:23:22|56026.07|0.02|1120.5214|1|1613834602|1613834602|USDT|0.02
16004536|Binance|BTCUSDT|2021-02-20 15:23:22|56027.41|0.074|4146.02834|1|1613834602|1613834602|USDT|0.074
16004575|Binance|BTCUSDT|2021-02-20 15:23:22|56007.44|0.889|49790.61416|1|1613834602|1613834602|USDT|0.889
16004599|Binance|BTCUSDT|2021-02-20 15:23:22|56002.19|2.123|118892.64937|1|1613834602|1613834603|USDT|2.123
16004600|Binance|BTCUSDT|2021-02-20 15:23:22|56001.95|0.689|38585.34355|1|1613834602|1613834603|USDT|0.689
16004602|Binance|BTCUSDT|2021-02-20 15:23:22|56000|0.02|1120|1|1613834602|1613834603|USDT|0.02
16004615|Binance|BTCUSDT|2021-02-20 15:23:22|56001.36|0.262|14672.35632|1|1613834602|1613834603|USDT|0.262
16004740|Binance|BTCUSDT|2021-02-20 15:23:24|56006.82|1.725|96611.7645|1|1613834604|1613834604|USDT|1.725
16004772|Binance|BTCUSDT|2021-02-20 15:23:24|56000|0.44|24640|1|1613834604|1613834604|USDT|0.44
16004789|Binance|BTCUSDT|2021-02-20 15:23:24|56000.83|0.507|28392.42081|1|1613834604|1613834604|USDT|0.507
16004798|Binance|BTCUSDT|2021-02-20 15:23:24|56000|0.02|1120|1|1613834604|1613834604|USDT|0.02
16004802|Binance|BTCUSD_PERP|2021-02-20 15:23:24|56008.3|24|2400|1|1613834604|1613834604|USD|0.0429
16004813|Binance|BTCUSDT|2021-02-20 15:23:24|56000|0.11|6160|1|1613834604|1613834604|USDT|0.11
16004822|Binance|BTCUSDT|2021-02-20 15:23:24|56000|0.025|1400|1|1613834604|1613834604|USDT|0.025
16004854|Binance|BTCUSDT|2021-02-20 15:23:24|56006.21|0.046|2576.28566|1|1613834604|1613834605|USDT|0.046
16004871|Binance|BTCUSDT|2021-02-20 15:23:25|56006.21|0.018|1008.11178|1|1613834605|1613834605|USDT|0.018
16004915|Binance|BTCUSD_PERP|2021-02-20 15:23:25|56008.3|7000|700000|1|1613834605|1613834605|USD|12.4982
16004951|Binance|BTCUSD_PERP|2021-02-20 15:23:25|56008.3|10|1000|1|1613834605|1613834605|USD|0.0179
16004960|Binance|BTCUSDT|2021-02-20 15:23:25|56000|0.023|1288|1|1613834605|1613834605|USDT|0.023
16005068|Binance|BTCUSDT|2021-02-20 15:23:26|55975.85|0.207|11587.00095|1|1613834606|1613834606|USDT|0.207
16005101|Binance|BTCUSDT|2021-02-20 15:23:26|55972.57|1|55972.57|1|1613834606|1613834606|USDT|1
16005233|Binance|BTCUSD_PERP|2021-02-20 15:23:27|56000.4|310|31000|1|1613834607|1613834608|USD|0.5536
16005311|Binance|BTCUSD_PERP|2021-02-20 15:23:28|55956.3|2000|200000|1|1613834608|1613834608|USD|3.5743
16005425|Binance|BTCUSDT|2021-02-20 15:23:29|55995.07|0.12|6719.4084|1|1613834609|1613834609|USDT|0.12
16005455|Binance|BTCUSDT|2021-02-20 15:23:29|55974.88|2.326|130197.57088|1|1613834609|1613834609|USDT|2.326
16005472|Binance|BTCUSDT|2021-02-20 15:23:29|55950.7|0.323|18072.0761|1|1613834609|1613834609|USDT|0.323
16005478|Binance|BTCUSDT|2021-02-20 15:23:29|55944.21|0.025|1398.60525|1|1613834609|1613834609|USDT|0.025
16005508|Binance|BTCUSDT|2021-02-20 15:23:29|55939.26|0.042|2349.44892|1|1613834609|1613834609|USDT|0.042
16005513|Binance|BTCUSDT|2021-02-20 15:23:29|55933.47|0.455|25449.72885|1|1613834609|1613834609|USDT|0.455
16005519|Binance|BTCUSDT|2021-02-20 15:23:29|55922.68|0.628|35119.44304|1|1613834609|1613834609|USDT|0.628
16005525|Binance|BTCUSD_PERP|2021-02-20 15:23:29|55926.7|150|15000|1|1613834609|1613834609|USD|0.2683
16005534|Binance|BTCUSDT|2021-02-20 15:23:29|55925.07|0.762|42614.90334|1|1613834609|1613834609|USDT|0.762
16005546|Binance|BTCUSDT|2021-02-20 15:23:29|55944|0.107|5986.008|1|1613834609|1613834609|USDT|0.107
16005553|Binance|BTCUSDT|2021-02-20 15:23:29|55944|0.033|1846.152|1|1613834609|1613834609|USDT|0.033
16005613|Binance|BTCUSDT|2021-02-20 15:23:29|55966.29|0.167|9346.37043|1|1613834609|1613834610|USDT|0.167
16005615|Binance|BTCUSDT|2021-02-20 15:23:29|55967.75|0.135|7555.64625|1|1613834609|1613834610|USDT|0.135
16005616|Binance|BTCUSDT|2021-02-20 15:23:29|55966.99|0.063|3525.92037|1|1613834609|1613834610|USDT|0.063
16005620|Binance|BTCUSDT|2021-02-20 15:23:29|55959.59|0.618|34583.02662|1|1613834609|1613834610|USDT|0.618
16005622|Binance|BTCUSDT|2021-02-20 15:23:29|55960.35|0.166|9289.4181|1|1613834609|1613834610|USDT|0.166
16005638|Binance|BTCUSDT|2021-02-20 15:23:30|55968.28|0.018|1007.42904|1|1613834610|1613834610|USDT|0.018
16005672|Binance|BTCUSDT|2021-02-20 15:23:30|55960.14|0.778|43536.98892|1|1613834610|1613834610|USDT|0.778
16005674|Binance|BTCUSDT|2021-02-20 15:23:30|55947.95|0.37|20700.7415|1|1613834610|1613834610|USDT|0.37
16005685|Binance|BTCUSDT|2021-02-20 15:23:30|55945.35|0.046|2573.4861|1|1613834610|1613834610|USDT|0.046
16005691|Binance|BTCUSDT|2021-02-20 15:23:30|55941.92|0.03|1678.2576|1|1613834610|1613834610|USDT|0.03
16005701|Binance|BTCUSDT|2021-02-20 15:23:30|55944.8|0.394|22042.2512|1|1613834610|1613834610|USDT|0.394
16005707|Binance|BTCUSDT|2021-02-20 15:23:30|55944.79|0.032|1790.23328|1|1613834610|1613834610|USDT|0.032
16005710|Binance|BTCUSDT|2021-02-20 15:23:30|55944.79|0.1|5594.479|1|1613834610|1613834610|USDT|0.1
16005715|Binance|BTCUSDT|2021-02-20 15:23:30|55933.31|0.147|8222.19657|1|1613834610|1613834610|USDT|0.147
16005729|Binance|BTCUSDT|2021-02-20 15:23:30|55933.31|0.021|1174.59951|1|1613834610|1613834610|USDT|0.021
16005755|Binance|BTCUSDT|2021-02-20 15:23:30|55948.61|0.2|11189.722|1|1613834610|1613834611|USDT|0.2
16005762|Binance|BTCUSDT|2021-02-20 15:23:30|55947.29|0.05|2797.3645|1|1613834610|1613834611|USDT|0.05
16005829|Binance|BTCUSDT|2021-02-20 15:23:30|55935.89|0.08|4474.8712|1|1613834610|1613834611|USDT|0.08
16005890|Binance|BTCUSDT|2021-02-20 15:23:31|55934.3|0.326|18234.5818|1|1613834611|1613834611|USDT|0.326
16005956|Binance|BTCUSDT|2021-02-20 15:23:32|55921.61|1.503|84050.17983|1|1613834612|1613834612|USDT|1.503
16005967|Binance|BTCUSDT|2021-02-20 15:23:32|55933.6|0.043|2405.1448|1|1613834612|1613834612|USDT|0.043
16005978|Binance|BTCUSD_PERP|2021-02-20 15:23:32|55940.3|182|18200|1|1613834612|1613834612|USD|0.3254
16005989|Binance|BTCUSDT|2021-02-20 15:23:32|55933.32|0.02|1118.6664|1|1613834612|1613834612|USDT|0.02
16006011|Binance|BTCUSDT|2021-02-20 15:23:32|55920|0.239|13364.88|1|1613834612|1613834613|USDT|0.239
16006013|Binance|BTCUSDT|2021-02-20 15:23:32|55922.82|0.195|10904.9499|1|1613834612|1613834613|USDT|0.195
16006014|Binance|BTCUSDT|2021-02-20 15:23:32|55920.06|0.347|19404.26082|1|1613834612|1613834613|USDT|0.347
16006017|Binance|BTCUSDT|2021-02-20 15:23:32|55920.85|0.853|47700.48505|1|1613834612|1613834613|USDT|0.853
16006037|Binance|BTCUSD_PERP|2021-02-20 15:23:33|55940.3|13|1300|1|1613834613|1613834613|USD|0.0233
16006056|Binance|BTCUSDT|2021-02-20 15:23:33|55914.98|0.018|1006.46964|1|1613834613|1613834613|USDT|0.018
16006059|Binance|BTCUSDT|2021-02-20 15:23:33|55918.16|0.123|6877.93368|1|1613834613|1613834613|USDT|0.123
16006069|Binance|BTCUSDT|2021-02-20 15:23:33|55922.95|0.273|15266.96535|1|1613834613|1613834613|USDT|0.273
16006089|Binance|BTCUSDT|2021-02-20 15:23:33|55927.54|0.737|41218.59698|1|1613834613|1613834614|USDT|0.737
16006098|Binance|BTCUSDT|2021-02-20 15:23:33|55926.7|0.05|2796.335|1|1613834613|1613834614|USDT|0.05
16006101|Binance|BTCUSDT|2021-02-20 15:23:33|55926.7|0.038|2125.2146|1|1613834613|1613834614|USDT|0.038
16006106|Binance|BTCUSDT|2021-02-20 15:23:33|55924.09|1|55924.09|1|1613834613|1613834614|USDT|1
16006116|Binance|BTCUSDT|2021-02-20 15:23:33|55912.25|0.1|5591.225|1|1613834613|1613834614|USDT|0.1
16006120|Binance|BTCUSDT|2021-02-20 15:23:33|55912.25|0.033|1845.10425|1|1613834613|1613834614|USDT|0.033
16006135|Binance|BTCUSD_210326|2021-02-20 15:23:34|58193.6|30|3000|1|1613834614|1613834614|USD|0.0516
16006137|Binance|BTCUSD_PERP|2021-02-20 15:23:34|55931.2|11|1100|1|1613834614|1613834614|USD|0.0197
16006154|Binance|BTCUSDT|2021-02-20 15:23:34|55910.82|0.396|22140.68472|1|1613834614|1613834614|USDT|0.396
16006169|Binance|BTCUSDT|2021-02-20 15:23:34|55925.59|0.018|1006.66062|1|1613834614|1613834614|USDT|0.018
16006189|Binance|BTCUSDT|2021-02-20 15:23:34|55927.07|0.037|2069.30159|1|1613834614|1613834614|USDT|0.037
16006193|Binance|BTCUSDT|2021-02-20 15:23:34|55922.62|0.56|31316.6672|1|1613834614|1613834614|USDT|0.56
16006210|Binance|BTCUSDT|2021-02-20 15:23:34|55902.68|2.496|139533.08928|1|1613834614|1613834614|USDT|2.496
16006259|Binance|BTCUSDT|2021-02-20 15:23:34|55917.75|0.127|7101.55425|1|1613834614|1613834615|USDT|0.127
16006275|Binance|BTCUSDT|2021-02-20 15:23:34|55922.71|0.058|3243.51718|1|1613834614|1613834615|USDT|0.058
16006279|Binance|BTCUSDT|2021-02-20 15:23:34|55928.45|0.049|2740.49405|1|1613834614|1613834615|USDT|0.049
16006343|Binance|BTCUSDT|2021-02-20 15:23:35|55932.2|0.106|5928.8132|1|1613834615|1613834615|USDT|0.106
16006352|Binance|BTCUSDT|2021-02-20 15:23:35|55932.08|0.196|10962.68768|1|1613834615|1613834615|USDT|0.196
16006377|Binance|BTCUSDT|2021-02-20 15:23:35|55930.8|0.315|17618.202|1|1613834615|1613834615|USDT|0.315
16006390|Binance|BTCUSDT|2021-02-20 15:23:35|55928.45|0.048|2684.5656|1|1613834615|1613834615|USDT|0.048
16006399|Binance|BTCUSD_210326|2021-02-20 15:23:35|58193.2|52|5200|1|1613834615|1613834615|USD|0.0894
16006400|Binance|BTCUSD_PERP|2021-02-20 15:23:35|55933.5|122|12200|1|1613834615|1613834615|USD|0.2182
16006412|Binance|BTCUSDT|2021-02-20 15:23:35|55928.45|0.02|1118.569|1|1613834615|1613834615|USDT|0.02
16006425|Binance|BTCUSDT|2021-02-20 15:23:35|55928.45|3.815|213367.03675|1|1613834615|1613834615|USDT|3.815
16006442|Binance|BTCUSDT|2021-02-20 15:23:35|55917.76|0.019|1062.43744|1|1613834615|1613834616|USDT|0.019
16006449|Binance|BTCUSDT|2021-02-20 15:23:35|55922.7|0.119|6654.8013|1|1613834615|1613834616|USDT|0.119
16006476|Binance|BTCUSD_PERP|2021-02-20 15:23:36|55928|212|21200|1|1613834616|1613834616|USD|0.3791
16006482|Binance|BTCUSDT|2021-02-20 15:23:36|55911.23|1.157|64689.29311|1|1613834616|1613834616|USDT|1.157
16006483|Binance|BTCUSDT|2021-02-20 15:23:36|55910.97|0.086|4808.34342|1|1613834616|1613834616|USDT|0.086
16006490|Binance|BTCUSDT|2021-02-20 15:23:36|55911.79|0.045|2516.03055|1|1613834616|1613834616|USDT|0.045
16006496|Binance|BTCUSDT|2021-02-20 15:23:36|55910.97|0.059|3298.74723|1|1613834616|1613834616|USDT|0.059
16006504|Binance|BTCUSDT|2021-02-20 15:23:36|55910.97|0.03|1677.3291|1|1613834616|1613834616|USDT|0.03
16006506|Binance|BTCUSDT|2021-02-20 15:23:36|55921.27|0.044|2460.53588|1|1613834616|1613834616|USDT|0.044
16006509|Binance|BTCUSDT|2021-02-20 15:23:36|55920.93|0.1|5592.093|1|1613834616|1613834616|USDT|0.1
16006510|Binance|BTCUSDT|2021-02-20 15:23:36|55917.89|0.1|5591.789|1|1613834616|1613834616|USDT|0.1
16006515|Binance|BTCUSDT|2021-02-20 15:23:36|55922.68|0.088|4921.19584|1|1613834616|1613834616|USDT|0.088
16006521|Binance|BTCUSDT|2021-02-20 15:23:36|55914.08|3.883|217114.37264|1|1613834616|1613834616|USDT|3.883
16006532|Binance|BTCUSDT|2021-02-20 15:23:36|55896.27|0.03|1676.8881|1|1613834616|1613834616|USDT|0.03
16006545|Binance|BTCUSDT|2021-02-20 15:23:36|55916.26|0.227|12692.99102|1|1613834616|1613834617|USDT|0.227
16006547|Binance|BTCUSD_PERP|2021-02-20 15:23:36|55899.8|177|17700|1|1613834616|1613834617|USD|0.3167
16006567|Binance|BTCUSD_PERP|2021-02-20 15:23:36|55891.9|23|2300|1|1613834616|1613834617|USD|0.0412
16006591|Binance|BTCUSDT|2021-02-20 15:23:36|55924.3|0.126|7046.4618|1|1613834616|1613834617|USDT|0.126
16006602|Binance|BTCUSDT|2021-02-20 15:23:36|55925.17|0.026|1454.05442|1|1613834616|1613834617|USDT|0.026
16006607|Binance|BTCUSDT|2021-02-20 15:23:36|55925.41|0.179|10010.64839|1|1613834616|1613834617|USDT|0.179
16006621|Binance|BTCUSDT|2021-02-20 15:23:36|55925.16|0.042|2348.85672|1|1613834616|1613834617|USDT|0.042
16006624|Binance|BTCUSDT|2021-02-20 15:23:36|55924.79|0.041|2292.91639|1|1613834616|1613834617|USDT|0.041
16006628|Binance|BTCUSDT|2021-02-20 15:23:36|55924.4|0.066|3691.0104|1|1613834616|1613834617|USDT|0.066
16006636|Binance|BTCUSDT|2021-02-20 15:23:37|55924.24|0.502|28073.96848|1|1613834617|1613834617|USDT|0.502
16006659|Binance|BTCUSDT|2021-02-20 15:23:37|55915|0.148|8275.42|1|1613834617|1613834617|USDT|0.148
16006703|Binance|BTCUSD_PERP|2021-02-20 15:23:37|55886.2|80|8000|1|1613834617|1613834617|USD|0.1432
16006732|Binance|BTCUSD_PERP|2021-02-20 15:23:37|55884.9|810|81000|1|1613834617|1613834617|USD|1.4495
16006742|Binance|BTCUSD_PERP|2021-02-20 15:23:37|55884.7|15|1500|1|1613834617|1613834618|USD|0.0269
16006757|Binance|BTCUSD_PERP|2021-02-20 15:23:37|55884.7|63|6300|1|1613834617|1613834618|USD|0.1128
16006785|Binance|BTCUSDT|2021-02-20 15:23:38|55853.01|0.46|25692.3846|1|1613834618|1613834618|USDT|0.46
16006880|Binance|BTCUSDT|2021-02-20 15:23:38|55867.13|0.022|1229.07686|1|1613834618|1613834618|USDT|0.022
16006893|Binance|BTCUSDT|2021-02-20 15:23:38|55859.41|0.033|1843.36053|1|1613834618|1613834619|USDT|0.033
16006926|Binance|BTCUSDT|2021-02-20 15:23:39|55865.73|0.5|27932.865|1|1613834619|1613834619|USDT|0.5
16006932|Binance|BTCUSDT|2021-02-20 15:23:39|55860.79|0.254|14188.64066|1|1613834619|1613834619|USDT|0.254
16007018|Binance|BTCUSD_PERP|2021-02-20 15:23:39|55874.8|73|7300|1|1613834619|1613834619|USD|0.1307
16007019|Binance|BTCUSD_PERP|2021-02-20 15:23:39|55874.8|16|1600|1|1613834619|1613834619|USD|0.0287
16007062|Binance|BTCUSDT|2021-02-20 15:23:39|55859.42|0.305|17037.1231|1|1613834619|1613834620|USDT|0.305
16007064|Binance|BTCUSD_210326|2021-02-20 15:23:39|58141.4|39|3900|1|1613834619|1613834620|USD|0.0671
16007075|Binance|BTCUSD_210625|2021-02-20 15:23:39|61380.4|10|1000|1|1613834619|1613834620|USD|0.0163
16007077|Binance|BTCUSD_PERP|2021-02-20 15:23:39|55874.8|134|13400|1|1613834619|1613834620|USD|0.2399
16007087|Binance|BTCUSDT|2021-02-20 15:23:39|55863.37|0.02|1117.2674|1|1613834619|1613834620|USDT|0.02
16007122|Binance|BTCUSD_PERP|2021-02-20 15:23:40|55874.8|33|3300|1|1613834620|1613834620|USD|0.0591
16007141|Binance|BTCUSD_PERP|2021-02-20 15:23:40|55874.8|59|5900|1|1613834620|1613834620|USD|0.1056
16007227|Binance|BTCUSDT|2021-02-20 15:23:40|55839.05|0.066|3685.3773|1|1613834620|1613834620|USDT|0.066
16007261|Binance|BTCUSDT|2021-02-20 15:23:40|55838.45|0.076|4243.7222|1|1613834620|1613834620|USDT|0.076
16007270|Binance|BTCUSDT|2021-02-20 15:23:40|55853.47|0.085|4747.54495|1|1613834620|1613834621|USDT|0.085
16007299|Binance|BTCUSDT|2021-02-20 15:23:40|55839.4|0.697|38920.0618|1|1613834620|1613834621|USDT|0.697
16007305|Binance|BTCUSDT|2021-02-20 15:23:40|55856.08|0.107|5976.60056|1|1613834620|1613834621|USDT|0.107
16007307|Binance|BTCUSDT|2021-02-20 15:23:40|55827.9|0.448|25010.8992|1|1613834620|1613834621|USDT|0.448
16007316|Binance|BTCUSDT|2021-02-20 15:23:41|55870.54|0.019|1061.54026|1|1613834621|1613834621|USDT|0.019
16007354|Binance|BTCUSDT|2021-02-20 15:23:41|55850.52|1.888|105445.78176|1|1613834621|1613834621|USDT|1.888
16007379|Binance|BTCUSDT|2021-02-20 15:23:41|55825.05|2.3|128397.615|1|1613834621|1613834621|USDT|2.3
16007381|Binance|BTCUSDT|2021-02-20 15:23:41|55824.39|0.021|1172.31219|1|1613834621|1613834621|USDT|0.021
16007413|Binance|BTCUSDT|2021-02-20 15:23:41|55857.27|0.163|9104.73501|1|1613834621|1613834621|USDT|0.163
16007442|Binance|BTCUSDT|2021-02-20 15:23:41|55857.16|0.04|2234.2864|1|1613834621|1613834622|USDT|0.04
16007451|Binance|BTCUSDT|2021-02-20 15:23:41|55857.16|0.495|27649.2942|1|1613834621|1613834622|USDT|0.495
16007461|Binance|BTCUSDT|2021-02-20 15:23:41|55856.35|0.885|49432.86975|1|1613834621|1613834622|USDT|0.885
16007487|Binance|BTCUSDT|2021-02-20 15:23:41|55880|0.14|7823.2|1|1613834621|1613834622|USDT|0.14
16007491|Binance|BTCUSDT|2021-02-20 15:23:42|55880|0.787|43977.56|1|1613834622|1613834622|USDT|0.787
16007495|Binance|BTCUSDT|2021-02-20 15:23:42|55880|0.454|25369.52|1|1613834622|1613834622|USDT|0.454
16007496|Binance|BTCUSDT|2021-02-20 15:23:42|55880.54|0.097|5420.41238|2|1613834622|1613834622|USDT|0.097
16007497|Binance|BTCUSDT|2021-02-20 15:23:42|55880|0.451|25201.88|1|1613834622|1613834622|USDT|0.451
16007505|Binance|BTCUSDT|2021-02-20 15:23:42|55880|0.7|39116|1|1613834622|1613834622|USDT|0.7
16007510|Binance|BTCUSDT|2021-02-20 15:23:42|55880|0.04|2235.2|1|1613834622|1613834622|USDT|0.04
16007520|Binance|BTCUSDT|2021-02-20 15:23:42|55880|0.5|27940|1|1613834622|1613834622|USDT|0.5
16007548|Binance|BTCUSDT|2021-02-20 15:23:42|55880|0.747|41742.36|1|1613834622|1613834623|USDT|0.747
16007550|Binance|BTCUSDT|2021-02-20 15:23:42|55880|0.3|16764|1|1613834622|1613834623|USDT|0.3
16007562|Binance|BTCUSDT|2021-02-20 15:23:42|55880|0.042|2346.96|1|1613834622|1613834623|USDT|0.042
16007571|Binance|BTCUSDT|2021-02-20 15:23:42|55880.01|0.15|8382.0015|1|1613834622|1613834623|USDT|0.15
16007635|Binance|BTCUSDT|2021-02-20 15:23:43|55880|10|558800|1|1613834623|1613834623|USDT|10
16007647|Binance|BTCUSDT|2021-02-20 15:23:43|55881.93|0.018|1005.87474|1|1613834623|1613834623|USDT|0.018
16007650|Binance|BTCUSDT|2021-02-20 15:23:43|55880.91|0.72|40234.2552|1|1613834623|1613834623|USDT|0.72
16007658|Binance|BTCUSDT|2021-02-20 15:23:43|55880.01|0.027|1508.76027|1|1613834623|1613834623|USDT|0.027
16007676|Binance|BTCUSDT|2021-02-20 15:23:43|55882.43|0.042|2347.06206|1|1613834623|1613834623|USDT|0.042
16007709|Binance|BTCUSDT|2021-02-20 15:23:43|55880.94|0.353|19725.97182|1|1613834623|1613834623|USDT|0.353
16007718|Binance|BTCUSDT|2021-02-20 15:23:43|55880.6|0.059|3296.9554|1|1613834623|1613834623|USDT|0.059
16007720|Binance|BTCUSDT|2021-02-20 15:23:43|55880.54|0.047|2626.38538|1|1613834623|1613834623|USDT|0.047
16007726|Binance|BTCUSDT|2021-02-20 15:23:43|55880.29|0.508|28387.18732|1|1613834623|1613834623|USDT|0.508
16007786|Binance|BTCUSDT|2021-02-20 15:23:43|55880|0.095|5308.6|1|1613834623|1613834623|USDT|0.095
16007813|Binance|BTCUSDT|2021-02-20 15:23:43|55880.13|1.67|93319.8171|1|1613834623|1613834624|USDT|1.67
16007836|Binance|BTCUSDT|2021-02-20 15:23:44|55892.53|0.163|9110.48239|1|1613834624|1613834624|USDT|0.163
16007860|Binance|BTCUSDT|2021-02-20 15:23:44|55884.6|0.066|3688.3836|1|1613834624|1613834624|USDT|0.066
16008207|Binance|BTCUSDT|2021-02-20 15:23:46|55890.7|0.064|3577.0048|1|1613834626|1613834626|USDT|0.064
16008348|Binance|BTCUSDT|2021-02-20 15:23:46|55906.66|0.111|6205.63926|1|1613834626|1613834626|USDT|0.111
16008509|Binance|BTCUSDT|2021-02-20 15:23:47|56354.57|0.1|5635.457|1|1613834627|1613834627|USDT|0.1
16008591|Binance|BTCUSDT|2021-02-20 15:23:48|55960.06|0.029|1622.84174|1|1613834628|1613834628|USDT|0.029
16008712|Binance|BTCUSDT|2021-02-20 15:23:49|56008.01|0.053|2968.42453|2|1613834629|1613834630|USDT|0.053
16010161|Binance|BTCUSDT|2021-02-20 15:24:08|56140.51|0.894|50189.61594|2|1613834648|1613834648|USDT|0.894
16010184|Binance|BTCUSDT|2021-02-20 15:24:11|56184.31|0.626|35171.37806|2|1613834651|1613834651|USDT|0.626
16010185|Binance|BTCUSDT|2021-02-20 15:24:11|56184.31|0.187|10506.46597|2|1613834651|1613834651|USDT|0.187
16010314|Binance|BTCUSD_PERP|2021-02-20 15:24:29|56181.2|2578|257800|2|1613834669|1613834669|USD|4.5888
16010461|Binance|BTCUSDT|2021-02-20 15:24:47|56209.9|0.306|17200.2294|2|1613834687|1613834687|USDT|0.306
16010474|Binance|BTCUSDT|2021-02-20 15:24:52|56216.65|0.06|3372.999|2|1613834692|1613834692|USDT|0.06
16010478|Binance|BTCUSDT|2021-02-20 15:24:52|56217.41|0.058|3260.60978|2|1613834692|1613834692|USDT|0.058
16011221|Binance|BTCUSDT|2021-02-20 15:28:23|56280.38|0.086|4840.11268|2|1613834903|1613834903|USDT|0.086
16011235|Binance|BTCUSDT|2021-02-20 15:28:32|56295.43|0.045|2533.29435|2|1613834912|1613834912|USDT|0.045
16011339|Binance|BTCUSDT|2021-02-20 15:30:24|56062.51|0.212|11885.25212|1|1613835024|1613835024|USDT|0.212
16011671|Binance|BTCUSDT|2021-02-20 15:32:57|56315.38|0.032|1802.09216|2|1613835177|1613835177|USDT|0.032
16011673|Binance|BTCUSDT|2021-02-20 15:33:01|56343.89|0.02|1126.8778|2|1613835181|1613835181|USDT|0.02
16011676|Binance|BTCUSDT|2021-02-20 15:33:01|56332.03|0.028|1577.29684|2|1613835181|1613835181|USDT|0.028
16011704|Binance|BTCUSDT|2021-02-20 15:34:32|56335.7|0.222|12506.5254|2|1613835272|1613835272|USDT|0.222
16011713|Binance|BTCUSDT|2021-02-20 15:34:40|56338.33|0.144|8112.71952|2|1613835280|1613835280|USDT|0.144
16011718|Binance|BTCUSDT|2021-02-20 15:34:46|56384.88|0.259|14603.68392|2|1613835286|1613835286|USDT|0.259
16011722|Binance|BTCUSDT|2021-02-20 15:34:47|56361.09|0.022|1239.94398|2|1613835287|1613835288|USDT|0.022
16011723|Binance|BTCUSDT|2021-02-20 15:34:48|56362.07|0.494|27842.86258|2|1613835288|1613835288|USDT|0.494
16011725|Binance|BTCUSDT|2021-02-20 15:34:48|56359.95|0.034|1916.2383|2|1613835288|1613835288|USDT|0.034
16011734|Binance|BTCUSD_PERP|2021-02-20 15:34:53|56392.7|10|1000|2|1613835293|1613835294|USD|0.0178
16011871|Binance|BTCUSD_PERP|2021-02-20 15:39:21|56173.1|17|1700|1|1613835561|1613835561|USD|0.0303
16011902|Binance|BTCUSDT|2021-02-20 15:40:50|56070|0.201|11270.07|1|1613835650|1613835651|USDT|0.201
16011903|Binance|BTCUSD_PERP|2021-02-20 15:40:51|56105.5|1617|161700|1|1613835651|1613835651|USD|2.8821
16011904|Binance|BTCUSDT|2021-02-20 15:40:51|56074.77|0.121|6785.04717|1|1613835651|1613835651|USDT|0.121
16011907|Binance|BTCUSDT|2021-02-20 15:40:52|56077.83|0.032|1794.49056|1|1613835652|1613835652|USDT|0.032
16011935|Binance|BTCUSDT|2021-02-20 15:41:03|56040|0.02|1120.8|1|1613835663|1613835663|USDT|0.02
16011938|Binance|BTCUSDT|2021-02-20 15:41:03|56025.96|3.476|194746.23696|1|1613835663|1613835663|USDT|3.476
16011939|Binance|BTCUSDT|2021-02-20 15:41:03|56025|0.195|10924.875|1|1613835663|1613835664|USDT|0.195
16011941|Binance|BTCUSDT|2021-02-20 15:41:04|56025|0.03|1680.75|1|1613835664|1613835664|USDT|0.03
16011942|Binance|BTCUSDT|2021-02-20 15:41:04|56019.79|0.3|16805.937|1|1613835664|1613835664|USDT|0.3
16011944|Binance|BTCUSDT|2021-02-20 15:41:04|56011|0.129|7225.419|1|1613835664|1613835664|USDT|0.129
16011945|Binance|BTCUSD_PERP|2021-02-20 15:41:05|56058.8|10|1000|1|1613835665|1613835665|USD|0.0179
16011949|Binance|BTCUSDT|2021-02-20 15:41:05|56014.3|0.044|2464.6292|1|1613835665|1613835665|USDT|0.044
16011950|Binance|BTCUSDT|2021-02-20 15:41:05|56014.3|0.023|1288.3289|1|1613835665|1613835665|USDT|0.023
16011951|Binance|BTCUSDT|2021-02-20 15:41:05|56010.61|0.323|18091.42703|1|1613835665|1613835665|USDT|0.323
16011953|Binance|BTCUSDT|2021-02-20 15:41:05|56008.86|0.117|6553.03662|1|1613835665|1613835665|USDT|0.117
16011955|Binance|BTCUSDT|2021-02-20 15:41:05|56010.99|0.025|1400.27475|1|1613835665|1613835665|USDT|0.025
16011960|Binance|BTCUSDT|2021-02-20 15:41:06|56008.02|0.043|2408.34486|1|1613835666|1613835666|USDT|0.043
16011984|Binance|BTCUSDT|2021-02-20 15:41:07|56028.58|0.046|2577.31468|1|1613835667|1613835667|USDT|0.046
16011985|Binance|BTCUSDT|2021-02-20 15:41:07|56035.9|0.773|43315.7507|1|1613835667|1613835668|USDT|0.773
16011991|Binance|BTCUSDT|2021-02-20 15:41:08|56063.19|0.185|10371.69015|1|1613835668|1613835669|USDT|0.185
16012218|Binance|BTCUSD_PERP|2021-02-20 15:43:17|56019.1|114|11400|1|1613835797|1613835797|USD|0.2036
16012229|Binance|BTCUSDT|2021-02-20 15:43:18|55942.2|0.279|15607.8738|1|1613835798|1613835799|USDT|0.279
16012232|Binance|BTCUSD_PERP|2021-02-20 15:43:19|55991.3|38|3800|1|1613835799|1613835799|USD|0.0679
16012244|Binance|BTCUSDT|2021-02-20 15:43:19|55938.54|0.222|12418.35588|1|1613835799|1613835800|USDT|0.222
16012246|Binance|BTCUSDT|2021-02-20 15:43:20|55937.17|0.027|1510.30359|1|1613835800|1613835800|USDT|0.027
16012248|Binance|BTCUSDT|2021-02-20 15:43:20|55930.06|0.237|13255.42422|1|1613835800|1613835800|USDT|0.237
16012252|Binance|BTCUSDT|2021-02-20 15:43:20|55935.25|0.018|1006.8345|1|1613835800|1613835800|USDT|0.018
16012253|Binance|BTCUSDT|2021-02-20 15:43:20|55934.79|0.077|4306.97883|1|1613835800|1613835800|USDT|0.077
16012258|Binance|BTCUSDT|2021-02-20 15:43:20|55935.59|0.538|30093.34742|1|1613835800|1613835800|USDT|0.538
16012260|Binance|BTCUSDT|2021-02-20 15:43:20|55930|0.022|1230.46|1|1613835800|1613835800|USDT|0.022
16012265|Binance|BTCUSDT|2021-02-20 15:43:20|55936.37|0.068|3803.67316|1|1613835800|1613835801|USDT|0.068
16012271|Binance|BTCUSDT|2021-02-20 15:43:21|55937.01|0.065|3635.90565|1|1613835801|1613835801|USDT|0.065
16012277|Binance|BTCUSD_PERP|2021-02-20 15:43:21|55986|40|4000|1|1613835801|1613835801|USD|0.0715
16012288|Binance|BTCUSDT|2021-02-20 15:43:22|55945.88|0.019|1062.97172|1|1613835802|1613835802|USDT|0.019
16012703|Binance|BTCUSD_PERP|2021-02-20 15:44:00|55981.5|10|1000|1|1613835840|1613835841|USD|0.0179
16012794|Binance|BTCUSDT|2021-02-20 15:44:09|55931.4|0.037|2069.4618|1|1613835849|1613835849|USDT|0.037
16012800|Binance|BTCUSD_PERP|2021-02-20 15:44:09|55969.9|303|30300|1|1613835849|1613835849|USD|0.5414
16012801|Binance|BTCUSD_PERP|2021-02-20 15:44:09|55967.5|500|50000|1|1613835849|1613835849|USD|0.8934
16012864|Binance|BTCUSDT|2021-02-20 15:44:13|55902.89|0.06|3354.1734|1|1613835853|1613835853|USDT|0.06
16012865|Binance|BTCUSDT|2021-02-20 15:44:13|55902.76|0.061|3410.06836|1|1613835853|1613835853|USDT|0.061
16012871|Binance|BTCUSDT|2021-02-20 15:44:14|55902.99|0.047|2627.44053|1|1613835854|1613835854|USDT|0.047
16012873|Binance|BTCUSDT|2021-02-20 15:44:14|55910.46|0.367|20519.13882|1|1613835854|1613835854|USDT|0.367
16012874|Binance|BTCUSDT|2021-02-20 15:44:14|55910.45|0.209|11685.28405|1|1613835854|1613835854|USDT|0.209
16012875|Binance|BTCUSDT|2021-02-20 15:44:14|55910.27|0.034|1900.94918|1|1613835854|1613835854|USDT|0.034
16012877|Binance|BTCUSDT|2021-02-20 15:44:14|55912|0.019|1062.328|1|1613835854|1613835854|USDT|0.019
16012881|Binance|BTCUSDT|2021-02-20 15:44:14|55909.45|0.091|5087.75995|1|1613835854|1613835854|USDT|0.091
16012883|Binance|BTCUSDT|2021-02-20 15:44:14|55902.76|0.027|1509.37452|1|1613835854|1613835854|USDT|0.027
16012884|Binance|BTCUSDT|2021-02-20 15:44:14|55902.12|0.612|34212.09744|1|1613835854|1613835854|USDT|0.612
16012911|Binance|BTCUSDT|2021-02-20 15:44:15|56133.68|0.056|3143.48608|1|1613835855|1613835856|USDT|0.056
16012964|Binance|BTCUSDT|2021-02-20 15:44:17|55900.1|0.891|49806.9891|1|1613835857|1613835857|USDT|0.891
16012968|Binance|BTCUSDT|2021-02-20 15:44:17|55900|0.081|4527.9|1|1613835857|1613835857|USDT|0.081
16013017|Binance|BTCUSDT|2021-02-20 15:44:20|55885|0.2|11177|1|1613835860|1613835860|USDT|0.2
16013024|Binance|BTCUSD_PERP|2021-02-20 15:44:20|55905.1|3925|392500|1|1613835860|1613835860|USD|7.0209
16013038|Binance|BTCUSD_PERP|2021-02-20 15:44:21|55905.1|1000|100000|1|1613835861|1613835861|USD|1.7888
16013060|Binance|BTCUSDT|2021-02-20 15:44:21|55889.89|0.022|1229.57758|1|1613835861|1613835862|USDT|0.022
16013076|Binance|BTCUSDT|2021-02-20 15:44:22|55889.89|0.099|5533.09911|1|1613835862|1613835862|USDT|0.099
16013087|Binance|BTCUSDT|2021-02-20 15:44:22|55890.51|0.1|5589.051|1|1613835862|1613835862|USDT|0.1
16013091|Binance|BTCUSDT|2021-02-20 15:44:22|55891.16|0.179|10004.51764|1|1613835862|1613835862|USDT|0.179
16013132|Binance|BTCUSDT|2021-02-20 15:44:24|55885.25|0.187|10450.54175|1|1613835864|1613835864|USDT|0.187
16013135|Binance|BTCUSDT|2021-02-20 15:44:24|55885.46|0.197|11009.43562|1|1613835864|1613835864|USDT|0.197
16013201|Binance|BTCUSDT|2021-02-20 15:44:26|55885.1|0.061|3408.9911|1|1613835866|1613835866|USDT|0.061
16013305|Binance|BTCUSDT|2021-02-20 15:44:32|55870.09|0.175|9777.26575|1|1613835872|1613835873|USDT|0.175
16013311|Binance|BTCUSD_PERP|2021-02-20 15:44:33|55900.5|100|10000|1|1613835873|1613835873|USD|0.1789
16013330|Binance|BTCUSDT|2021-02-20 15:44:33|55872.59|0.223|12459.58757|1|1613835873|1613835873|USDT|0.223
16013334|Binance|BTCUSDT|2021-02-20 15:44:33|55870.49|0.287|16034.83063|1|1613835873|1613835873|USDT|0.287
16013407|Binance|BTCUSDT|2021-02-20 15:44:34|55899.16|0.034|1900.57144|1|1613835874|1613835874|USDT|0.034
16013709|Binance|BTCUSDT|2021-02-20 15:45:00|56146.64|0.06|3368.7984|2|1613835900|1613835901|USDT|0.06
16013766|Binance|BTCUSDT|2021-02-20 15:45:01|56137.66|0.019|1066.61554|2|1613835901|1613835901|USDT|0.019
16013769|Binance|BTCUSDT|2021-02-20 15:45:02|56133.24|0.703|39461.66772|2|1613835902|1613835902|USDT|0.703
16013780|Binance|BTCUSDT|2021-02-20 15:45:03|56116.96|0.14|7856.3744|2|1613835903|1613835903|USDT|0.14
16013826|Binance|BTCUSD_PERP|2021-02-20 15:45:12|56203.2|265|26500|2|1613835912|1613835912|USD|0.4716
16013852|Binance|BTCUSDT|2021-02-20 15:45:22|56206.07|0.43|24168.6101|2|1613835922|1613835922|USDT|0.43
16013862|Binance|BTCUSDT|2021-02-20 15:45:25|56220.82|0.892|50148.97144|2|1613835925|1613835925|USDT|0.892
16013870|Binance|BTCUSDT|2021-02-20 15:45:29|56250.05|0.893|50231.29465|2|1613835929|1613835929|USDT|0.893
16013871|Binance|BTCUSDT|2021-02-20 15:45:29|56248.78|0.021|1181.22438|2|1613835929|1613835929|USDT|0.021
16013884|Binance|BTCUSDT|2021-02-20 15:45:34|56269.25|0.05|2813.4625|2|1613835934|1613835934|USDT|0.05
16013893|Binance|BTCUSDT|2021-02-20 15:45:35|56271.23|0.2|11254.246|2|1613835935|1613835935|USDT|0.2
16013899|Binance|BTCUSDT|2021-02-20 15:45:36|56281.65|0.892|50203.2318|2|1613835936|1613835937|USDT|0.892
16013907|Binance|BTCUSDT|2021-02-20 15:45:38|56285.78|0.045|2532.8601|2|1613835938|1613835938|USDT|0.045
16013936|Binance|BTCUSDT|2021-02-20 15:46:27|56292.8|0.032|1801.3696|2|1613835987|1613835988|USDT|0.032
16013937|Binance|BTCUSDT|2021-02-20 15:46:28|56291.8|0.687|38672.4666|2|1613835988|1613835988|USDT|0.687
16013975|Binance|BTCUSDT|2021-02-20 15:48:36|56316.27|0.132|7433.74764|2|1613836116|1613836116|USDT|0.132
16014069|Binance|BTCUSDT|2021-02-20 15:54:41|56333.11|0.266|14984.60726|2|1613836481|1613836481|USDT|0.266
16014078|Binance|BTCUSDT|2021-02-20 15:54:49|56341.79|0.051|2873.43129|2|1613836489|1613836489|USDT|0.051
16014358|Binance|BTCUSDT|2021-02-20 16:03:00|56440|0.061|3442.84|2|1613836980|1613836980|USDT|0.061
16014373|Binance|BTCUSDT|2021-02-20 16:03:03|56440.3|0.137|7732.3211|2|1613836983|1613836984|USDT|0.137
16014376|Binance|BTCUSDT|2021-02-20 16:03:03|56438.36|0.04|2257.5344|2|1613836983|1613836984|USDT|0.04
16014392|Binance|BTCUSDT|2021-02-20 16:03:39|56443.4|0.617|34825.5778|2|1613837019|1613837019|USDT|0.617
16014414|Binance|BTCUSDT|2021-02-20 16:03:44|56463.8|0.1|5646.38|2|1613837024|1613837025|USDT|0.1
16014433|Binance|BTCUSDT|2021-02-20 16:03:56|56496.38|0.223|12598.69274|2|1613837036|1613837036|USDT|0.223
16014436|Binance|BTCUSDT|2021-02-20 16:03:56|56494.67|0.046|2598.75482|2|1613837036|1613837036|USDT|0.046
16014441|Binance|BTCUSDT|2021-02-20 16:03:57|56522|0.064|3617.408|2|1613837037|1613837037|USDT|0.064
16014446|Binance|BTCUSDT|2021-02-20 16:03:58|56527.72|0.066|3730.82952|2|1613837038|1613837038|USDT|0.066
16014449|Binance|BTCUSDT|2021-02-20 16:03:58|56527.44|0.052|2939.42688|2|1613837038|1613837039|USDT|0.052
16014450|Binance|BTCUSDT|2021-02-20 16:03:58|56527.44|0.043|2430.67992|2|1613837038|1613837039|USDT|0.043
16014452|Binance|BTCUSDT|2021-02-20 16:03:59|56528.91|0.02|1130.5782|2|1613837039|1613837039|USDT|0.02
16014454|Binance|BTCUSDT|2021-02-20 16:03:59|56528.38|0.863|48783.99194|2|1613837039|1613837039|USDT|0.863
16014455|Binance|BTCUSDT|2021-02-20 16:03:59|56531.37|0.066|3731.07042|2|1613837039|1613837039|USDT|0.066
16014459|Binance|BTCUSDT|2021-02-20 16:03:59|56519.03|0.894|50528.01282|2|1613837039|1613837039|USDT|0.894
16014473|Binance|BTCUSDT|2021-02-20 16:04:00|56536.29|0.126|7123.57254|2|1613837040|1613837041|USDT|0.126
16014487|Binance|BTCUSDT|2021-02-20 16:04:02|56515.01|0.273|15428.59773|2|1613837042|1613837042|USDT|0.273
16014515|Binance|BTCUSDT|2021-02-20 16:04:33|56532.25|0.116|6557.741|2|1613837073|1613837074|USDT|0.116
16014516|Binance|BTCUSDT|2021-02-20 16:04:34|56523.46|0.02|1130.4692|2|1613837074|1613837074|USDT|0.02
16014517|Binance|BTCUSDT|2021-02-20 16:04:34|56523.02|0.074|4182.70348|2|1613837074|1613837075|USDT|0.074
16014520|Binance|BTCUSDT|2021-02-20 16:04:37|56565.31|0.066|3733.31046|2|1613837077|1613837077|USDT|0.066
16014524|Binance|BTCUSDT|2021-02-20 16:04:38|56560.82|0.05|2828.041|2|1613837078|1613837078|USDT|0.05
16014533|Binance|BTCUSDT|2021-02-20 16:04:38|56558.88|0.1|5655.888|2|1613837078|1613837078|USDT|0.1
16014534|Binance|BTCUSDT|2021-02-20 16:04:38|56558.06|0.051|2884.46106|2|1613837078|1613837078|USDT|0.051
16014540|Binance|BTCUSDT|2021-02-20 16:04:43|56576.56|0.033|1867.02648|2|1613837083|1613837083|USDT|0.033
16014541|Binance|BTCUSDT|2021-02-20 16:04:43|56580|0.203|11485.74|2|1613837083|1613837084|USDT|0.203
16014542|Binance|BTCUSDT|2021-02-20 16:04:44|56579.42|0.117|6619.79214|2|1613837084|1613837084|USDT|0.117
16014544|Binance|BTCUSDT|2021-02-20 16:04:44|56585.92|1|56585.92|2|1613837084|1613837084|USDT|1
16014545|Binance|BTCUSD_PERP|2021-02-20 16:04:44|56588.2|30|3000|2|1613837084|1613837084|USD|0.0531
16014546|Binance|BTCUSDT|2021-02-20 16:04:44|56589.3|0.361|20428.7373|2|1613837084|1613837085|USDT|0.361
16014551|Binance|BTCUSDT|2021-02-20 16:04:45|56592.3|0.028|1584.5844|2|1613837085|1613837085|USDT|0.028
16014555|Binance|BTCUSDT|2021-02-20 16:04:46|56579.73|0.16|9052.7568|2|1613837086|1613837086|USDT|0.16
16014556|Binance|BTCUSDT|2021-02-20 16:04:46|56578.57|2.742|155138.43894|2|1613837086|1613837086|USDT|2.742
16014560|Binance|BTCUSDT|2021-02-20 16:04:50|56590.01|0.355|20089.45355|2|1613837090|1613837090|USDT|0.355
16014561|Binance|BTCUSDT|2021-02-20 16:04:50|56590.24|0.216|12223.49184|2|1613837090|1613837090|USDT|0.216
16014563|Binance|BTCUSD_PERP|2021-02-20 16:04:50|56599|23|2300|2|1613837090|1613837090|USD|0.0407
16014565|Binance|BTCUSDT|2021-02-20 16:04:52|56600|0.104|5886.4|2|1613837092|1613837092|USDT|0.104
16014566|Binance|BTCUSDT|2021-02-20 16:04:52|56600|0.585|33111|2|1613837092|1613837092|USDT|0.585
16014569|Binance|BTCUSD_PERP|2021-02-20 16:04:53|56599|168|16800|2|1613837093|1613837093|USD|0.2969
16014570|Binance|BTCUSDT|2021-02-20 16:04:53|56598.21|0.154|8716.12434|2|1613837093|1613837093|USDT|0.154
16014574|Binance|BTCUSDT|2021-02-20 16:04:54|56600|0.16|9056|2|1613837094|1613837094|USDT|0.16
16014575|Binance|BTCUSDT|2021-02-20 16:04:55|56612.94|0.115|6510.4881|2|1613837095|1613837095|USDT|0.115
16014576|Binance|BTCUSDT|2021-02-20 16:04:55|56612.93|0.89|50385.5077|2|1613837095|1613837095|USDT|0.89
16014578|Binance|BTCUSDT|2021-02-20 16:04:55|56612.04|0.387|21908.85948|2|1613837095|1613837096|USDT|0.387
16014586|Binance|BTCUSDT|2021-02-20 16:04:58|56585.72|0.057|3225.38604|2|1613837098|1613837098|USDT|0.057
16014931|Binance|BTCUSDT|2021-02-20 16:12:12|56354.38|0.556|31333.03528|1|1613837532|1613837532|USDT|0.556
16014934|Binance|BTCUSDT|2021-02-20 16:12:15|56333.28|0.055|3098.3304|1|1613837535|1613837535|USDT|0.055
16014941|Binance|BTCUSDT|2021-02-20 16:12:18|56315.63|0.023|1295.25949|1|1613837538|1613837538|USDT|0.023
16015056|Binance|BTCUSD_PERP|2021-02-20 16:14:19|56582.1|211|21100|2|1613837659|1613837659|USD|0.373
16015058|Binance|BTCUSDT|2021-02-20 16:14:21|56568|0.039|2206.152|2|1613837661|1613837661|USDT|0.039
16015059|Binance|BTCUSDT|2021-02-20 16:14:22|56567.51|0.061|3450.61811|2|1613837662|1613837662|USDT|0.061
16015060|Binance|BTCUSD_PERP|2021-02-20 16:14:25|56598|500|50000|2|1613837665|1613837666|USD|0.8835
16015068|Binance|BTCUSDT|2021-02-20 16:14:31|56596.46|0.041|2320.45486|2|1613837671|1613837671|USDT|0.041
16015079|Binance|BTCUSDT|2021-02-20 16:14:40|56611.63|0.083|4698.76529|2|1613837680|1613837680|USDT|0.083
16015080|Binance|BTCUSDT|2021-02-20 16:14:41|56606.13|0.053|3000.12489|2|1613837681|1613837681|USDT|0.053
16015101|Binance|BTCUSDT|2021-02-20 16:14:50|56628.84|0.31|17554.9404|2|1613837690|1613837690|USDT|0.31
16015108|Binance|BTCUSDT|2021-02-20 16:14:53|56636.19|0.437|24750.01503|2|1613837693|1613837693|USDT|0.437
16015109|Binance|BTCUSDT|2021-02-20 16:14:54|56643.59|0.422|23903.59498|2|1613837694|1613837694|USDT|0.422
16015111|Binance|BTCUSDT|2021-02-20 16:14:54|56629.15|0.195|11042.68425|2|1613837694|1613837694|USDT|0.195
16015123|Binance|BTCUSDT|2021-02-20 16:14:57|56644.85|0.07|3965.1395|2|1613837697|1613837698|USDT|0.07
16015126|Binance|BTCUSDT|2021-02-20 16:14:58|56667.69|0.033|1870.03377|2|1613837698|1613837698|USDT|0.033
16015130|Binance|BTCUSD_PERP|2021-02-20 16:14:58|56686|276|27600|2|1613837698|1613837698|USD|0.4869
16015131|Binance|BTCUSDT|2021-02-20 16:14:58|56679.8|0.152|8615.3296|2|1613837698|1613837698|USDT|0.152
16015133|Binance|BTCUSDT|2021-02-20 16:14:59|56687.53|0.087|4931.81511|2|1613837699|1613837699|USDT|0.087
16015134|Binance|BTCUSDT|2021-02-20 16:14:59|56687.44|0.036|2040.74784|2|1613837699|1613837699|USDT|0.036
16015135|Binance|BTCUSDT|2021-02-20 16:14:59|56687.2|0.3|17006.16|2|1613837699|1613837699|USDT|0.3
16015138|Binance|BTCUSD_PERP|2021-02-20 16:15:00|56708.5|463|46300|2|1613837700|1613837700|USD|0.8165
16015153|Binance|BTCUSD_PERP|2021-02-20 16:15:01|56708.5|137|13700|2|1613837701|1613837701|USD|0.2416
16015161|Binance|BTCUSDT|2021-02-20 16:15:01|56689.29|0.572|32426.27388|2|1613837701|1613837701|USDT|0.572
16015162|Binance|BTCUSDT|2021-02-20 16:15:01|56688.53|0.076|4308.32828|2|1613837701|1613837701|USDT|0.076
16015185|Binance|BTCUSDT|2021-02-20 16:15:03|56645.61|0.09|5098.1049|2|1613837703|1613837703|USDT|0.09
16015770|Binance|BTCUSDT|2021-02-20 16:23:50|56363.16|0.883|49768.67028|1|1613838230|1613838230|USDT|0.883
16015772|Binance|BTCUSDT|2021-02-20 16:23:51|56360|0.202|11384.72|1|1613838231|1613838231|USDT|0.202
16015773|Binance|BTCUSDT|2021-02-20 16:23:51|56360|0.04|2254.4|1|1613838231|1613838231|USDT|0.04
16015783|Binance|BTCUSDT|2021-02-20 16:24:03|56333.99|0.186|10478.12214|1|1613838243|1613838243|USDT|0.186
16015784|Binance|BTCUSDT|2021-02-20 16:24:03|56335.39|0.259|14590.86601|1|1613838243|1613838243|USDT|0.259
16016251|Binance|BTCUSDT|2021-02-20 16:37:52|56613.66|0.091|5151.84306|2|1613839072|1613839072|USDT|0.091
16016309|Binance|BTCUSDT|2021-02-20 16:38:26|56624.78|0.886|50169.55508|2|1613839106|1613839106|USDT|0.886
16016316|Binance|BTCUSDT|2021-02-20 16:38:29|56632.99|0.4|22653.196|2|1613839109|1613839109|USDT|0.4
16016380|Binance|BTCUSDT|2021-02-20 16:38:39|56656.69|0.028|1586.38732|2|1613839119|1613839119|USDT|0.028
16016392|Binance|BTCUSDT|2021-02-20 16:38:40|56684.25|0.37|20973.1725|2|1613839120|1613839120|USDT|0.37
16016396|Binance|BTCUSDT|2021-02-20 16:38:41|56689.56|0.063|3571.44228|2|1613839121|1613839121|USDT|0.063
16016398|Binance|BTCUSD_PERP|2021-02-20 16:38:42|56694|84|8400|2|1613839122|1613839122|USD|0.1482
16016400|Binance|BTCUSDT|2021-02-20 16:38:43|56716.76|3.547|201174.34772|2|1613839123|1613839123|USDT|3.547
16016401|Binance|BTCUSDT|2021-02-20 16:38:43|56719.55|0.349|19795.12295|2|1613839123|1613839123|USDT|0.349
16016402|Binance|BTCUSDT|2021-02-20 16:38:43|56719.91|0.022|1247.83802|2|1613839123|1613839123|USDT|0.022
16016408|Binance|BTCUSDT|2021-02-20 16:38:44|56699.34|0.161|9128.59374|2|1613839124|1613839124|USDT|0.161
16016413|Binance|BTCUSDT|2021-02-20 16:38:44|56695.9|0.14|7937.426|2|1613839124|1613839124|USDT|0.14
16016415|Binance|BTCUSDT|2021-02-20 16:38:44|56695.73|0.028|1587.48044|2|1613839124|1613839124|USDT|0.028
16016417|Binance|BTCUSDT|2021-02-20 16:38:44|56695.73|0.157|8901.22961|2|1613839124|1613839124|USDT|0.157
16016448|Binance|BTCUSDT|2021-02-20 16:38:48|56745.44|0.092|5220.58048|2|1613839128|1613839128|USDT|0.092
16016451|Binance|BTCUSDT|2021-02-20 16:38:49|56722|0.687|38968.014|2|1613839129|1613839130|USDT|0.687
16016459|Binance|BTCUSDT|2021-02-20 16:38:50|56733.08|0.02|1134.6616|2|1613839130|1613839131|USDT|0.02
16016460|Binance|BTCUSDT|2021-02-20 16:38:51|56733.08|0.106|6013.70648|2|1613839131|1613839131|USDT|0.106
16016462|Binance|BTCUSDT|2021-02-20 16:38:51|56734.45|0.13|7375.4785|2|1613839131|1613839131|USDT|0.13
16016473|Binance|BTCUSDT|2021-02-20 16:38:52|56744.03|0.02|1134.8806|2|1613839132|1613839132|USDT|0.02
16016484|Binance|BTCUSDT|2021-02-20 16:38:53|56737.61|0.04|2269.5044|2|1613839133|1613839133|USDT|0.04
16016485|Binance|BTCUSDT|2021-02-20 16:38:53|56737.53|0.049|2780.13897|2|1613839133|1613839133|USDT|0.049
16016489|Binance|BTCUSDT|2021-02-20 16:38:54|56743.57|0.065|3688.33205|2|1613839134|1613839134|USDT|0.065
16016490|Binance|BTCUSDT|2021-02-20 16:38:54|56748.17|1.86|105551.5962|2|1613839134|1613839134|USDT|1.86
16016502|Binance|BTCUSDT|2021-02-20 16:38:56|56743.18|0.095|5390.6021|2|1613839136|1613839136|USDT|0.095
16016504|Binance|BTCUSDT|2021-02-20 16:38:56|56743.18|0.03|1702.2954|2|1613839136|1613839137|USDT|0.03
16016512|Binance|BTCUSDT|2021-02-20 16:38:57|56727.82|0.9|51055.038|2|1613839137|1613839137|USDT|0.9
16016522|Binance|BTCUSDT|2021-02-20 16:38:58|56725.44|0.167|9473.14848|2|1613839138|1613839138|USDT|0.167
16016523|Binance|BTCUSDT|2021-02-20 16:38:58|56724.15|0.028|1588.2762|2|1613839138|1613839138|USDT|0.028
16016525|Binance|BTCUSDT|2021-02-20 16:38:58|56729.52|0.062|3517.23024|2|1613839138|1613839138|USDT|0.062
16016613|Binance|BTCUSD_PERP|2021-02-20 16:39:19|56764.1|12|1200|2|1613839159|1613839159|USD|0.0212
16016616|Binance|BTCUSDT|2021-02-20 16:39:19|56764.95|0.75|42573.7125|2|1613839159|1613839159|USDT|0.75
16016660|Binance|BTCUSDT|2021-02-20 16:39:29|56743.31|0.033|1872.52923|2|1613839169|1613839169|USDT|0.033
16016684|Binance|BTCUSDT|2021-02-20 16:39:40|56761|0.051|2894.811|2|1613839180|1613839180|USDT|0.051
16016687|Binance|BTCUSDT|2021-02-20 16:39:41|56761.01|0.024|1362.26424|2|1613839181|1613839181|USDT|0.024
16016690|Binance|BTCUSDT|2021-02-20 16:39:41|56761.01|0.051|2894.81151|2|1613839181|1613839181|USDT|0.051
16016709|Binance|BTCUSDT|2021-02-20 16:39:45|56769.02|0.018|1021.84236|2|1613839185|1613839185|USDT|0.018
16016715|Binance|BTCUSDT|2021-02-20 16:39:45|56770.55|0.03|1703.1165|2|1613839185|1613839186|USDT|0.03
16016741|Binance|BTCUSDT|2021-02-20 16:39:52|56777.72|0.192|10901.32224|2|1613839192|1613839193|USDT|0.192
16016753|Binance|BTCUSDT|2021-02-20 16:39:53|56764.53|0.053|3008.52009|2|1613839193|1613839193|USDT|0.053
16016783|Binance|BTCUSDT|2021-02-20 16:40:00|56788.63|0.373|21182.15899|2|1613839200|1613839200|USDT|0.373
16016905|Binance|BTCUSD_PERP|2021-02-20 16:40:51|56837.5|387|38700|2|1613839251|1613839251|USD|0.6809
16016906|Binance|BTCUSDT|2021-02-20 16:40:51|56827.79|0.03|1704.8337|2|1613839251|1613839251|USDT|0.03
16016907|Binance|BTCUSDT|2021-02-20 16:40:52|56838.9|0.056|3182.9784|2|1613839252|1613839252|USDT|0.056
16016908|Binance|BTCUSDT|2021-02-20 16:40:52|56845.97|0.7|39792.179|2|1613839252|1613839252|USDT|0.7
16016912|Binance|BTCUSDT|2021-02-20 16:40:53|56833.44|0.023|1307.16912|2|1613839253|1613839253|USDT|0.023
16016913|Binance|BTCUSDT|2021-02-20 16:40:53|56833.44|0.048|2728.00512|2|1613839253|1613839254|USDT|0.048
16016914|Binance|BTCUSD_PERP|2021-02-20 16:40:54|56832.5|2270|227000|2|1613839254|1613839254|USD|3.9942
16016915|Binance|BTCUSDT|2021-02-20 16:40:54|56818.34|0.075|4261.3755|2|1613839254|1613839254|USDT|0.075
16016916|Binance|BTCUSD_PERP|2021-02-20 16:40:54|56832.5|47|4700|2|1613839254|1613839254|USD|0.0827
16016982|Binance|BTCUSDT|2021-02-20 16:41:18|56829.13|0.068|3864.38084|2|1613839278|1613839278|USDT|0.068
16017030|Binance|BTCUSDT|2021-02-20 16:42:12|56846.11|0.02|1136.9222|2|1613839332|1613839332|USDT|0.02
16017031|Binance|BTCUSDT|2021-02-20 16:42:13|56846.12|0.107|6082.53484|2|1613839333|1613839333|USDT|0.107
16017032|Binance|BTCUSDT|2021-02-20 16:42:13|56854.6|0.281|15976.1426|2|1613839333|1613839333|USDT|0.281
16017045|Binance|BTCUSDT|2021-02-20 16:42:38|56875.45|0.018|1023.7581|2|1613839358|1613839358|USDT|0.018
16017047|Binance|BTCUSDT|2021-02-20 16:42:39|56874.86|0.07|3981.2402|2|1613839359|1613839359|USDT|0.07
16017070|Binance|BTCUSDT|2021-02-20 16:42:53|56867.91|0.056|3184.60296|2|1613839373|1613839374|USDT|0.056
16017082|Binance|BTCUSDT|2021-02-20 16:43:08|56880.09|0.07|3981.6063|2|1613839388|1613839388|USDT|0.07
16017084|Binance|BTCUSDT|2021-02-20 16:43:11|56900.24|4.427|251897.36248|2|1613839391|1613839391|USDT|4.427
16017088|Binance|BTCUSDT|2021-02-20 16:43:13|56922.23|0.199|11327.52377|2|1613839393|1613839393|USDT|0.199
16017089|Binance|BTCUSDT|2021-02-20 16:43:13|56922.23|0.194|11042.91262|2|1613839393|1613839393|USDT|0.194
16017090|Binance|BTCUSDT|2021-02-20 16:43:13|56921.99|0.159|9050.59641|2|1613839393|1613839393|USDT|0.159
16017091|Binance|BTCUSDT|2021-02-20 16:43:13|56920.06|0.352|20035.86112|2|1613839393|1613839393|USDT|0.352
16017093|Binance|BTCUSDT|2021-02-20 16:43:13|56923.15|0.507|28860.03705|2|1613839393|1613839393|USDT|0.507
16017095|Binance|BTCUSDT|2021-02-20 16:43:14|56925.34|0.885|50378.9259|2|1613839394|1613839394|USDT|0.885
16017096|Binance|BTCUSDT|2021-02-20 16:43:14|56946.3|0.062|3530.6706|2|1613839394|1613839394|USDT|0.062
16017105|Binance|BTCUSDT|2021-02-20 16:43:16|56930.61|0.166|9450.48126|2|1613839396|1613839396|USDT|0.166
16017107|Binance|BTCUSDT|2021-02-20 16:43:17|56928.41|0.063|3586.48983|2|1613839397|1613839397|USDT|0.063
16017108|Binance|BTCUSDT|2021-02-20 16:43:17|56917.09|0.082|4667.20138|2|1613839397|1613839397|USDT|0.082
16017140|Binance|BTCUSD_PERP|2021-02-20 16:43:36|56955.6|120|12000|2|1613839416|1613839416|USD|0.2107
16017145|Binance|BTCUSDT|2021-02-20 16:43:37|56950|0.038|2164.1|2|1613839417|1613839417|USDT|0.038
16017147|Binance|BTCUSDT|2021-02-20 16:43:38|56953|0.167|9511.151|2|1613839418|1613839418|USDT|0.167
16017150|Binance|BTCUSDT|2021-02-20 16:43:38|56963.89|0.2|11392.778|2|1613839418|1613839419|USDT|0.2
16017151|Binance|BTCUSDT|2021-02-20 16:43:39|56966|0.1|5696.6|2|1613839419|1613839419|USDT|0.1
16017153|Binance|BTCUSDT|2021-02-20 16:43:40|56977|0.053|3019.781|2|1613839420|1613839420|USDT|0.053
16017154|Binance|BTCUSDT|2021-02-20 16:43:40|56977|0.112|6381.424|2|1613839420|1613839421|USDT|0.112
16017155|Binance|BTCUSD_PERP|2021-02-20 16:43:41|56983.9|950|95000|2|1613839421|1613839421|USD|1.6672
16017159|Binance|BTCUSDT|2021-02-20 16:43:41|56988|0.062|3533.256|2|1613839421|1613839421|USDT|0.062
16017161|Binance|BTCUSDT|2021-02-20 16:43:41|56988.41|0.092|5242.93372|2|1613839421|1613839422|USDT|0.092
16017166|Binance|BTCUSDT|2021-02-20 16:43:42|56991.54|0.617|35163.78018|2|1613839422|1613839422|USDT|0.617
16017168|Binance|BTCUSDT|2021-02-20 16:43:42|56979.21|0.039|2222.18919|2|1613839422|1613839422|USDT|0.039
16017177|Binance|BTCUSDT|2021-02-20 16:43:43|57026.76|0.02|1140.5352|2|1613839423|1613839423|USDT|0.02
16017180|Binance|BTCUSD_PERP|2021-02-20 16:43:43|57021.8|22|2200|2|1613839423|1613839423|USD|0.0386
16017186|Binance|BTCUSDT|2021-02-20 16:43:44|57021.61|0.064|3649.38304|2|1613839424|1613839425|USDT|0.064
16017187|Binance|BTCUSDT|2021-02-20 16:43:44|57021.61|0.065|3706.40465|2|1613839424|1613839425|USDT|0.065
16017189|Binance|BTCUSDT|2021-02-20 16:43:45|57021.7|0.07|3991.519|2|1613839425|1613839425|USDT|0.07
16017191|Binance|BTCUSDT|2021-02-20 16:43:45|57022.06|0.087|4960.91922|2|1613839425|1613839426|USDT|0.087
16017199|Binance|BTCUSDT|2021-02-20 16:43:48|57000.01|0.126|7182.00126|2|1613839428|1613839428|USDT|0.126
16017203|Binance|BTCUSDT|2021-02-20 16:43:49|57010.88|0.181|10318.96928|2|1613839429|1613839429|USDT|0.181
16017204|Binance|BTCUSDT|2021-02-20 16:43:49|57012.89|0.178|10148.29442|2|1613839429|1613839429|USDT|0.178
16017205|Binance|BTCUSDT|2021-02-20 16:43:49|57012.06|0.148|8437.78488|2|1613839429|1613839429|USDT|0.148
16017415|Binance|BTCUSDT|2021-02-20 16:50:05|56785.37|0.5|28392.685|1|1613839805|1613839805|USDT|0.5
16017420|Binance|BTCUSDT|2021-02-20 16:50:09|56770.99|0.078|4428.13722|1|1613839809|1613839809|USDT|0.078
16017491|Binance|BTCUSD_PERP|2021-02-20 16:52:11|56762.4|30|3000|1|1613839931|1613839931|USD|0.0529
16017492|Binance|BTCUSDT|2021-02-20 16:52:12|56750|0.037|2099.75|1|1613839932|1613839932|USDT|0.037
16017495|Binance|BTCUSDT|2021-02-20 16:52:18|56744.58|0.068|3858.63144|1|1613839938|1613839938|USDT|0.068
16017501|Binance|BTCUSDT|2021-02-20 16:52:25|56742.01|0.019|1078.09819|1|1613839945|1613839945|USDT|0.019
16017623|Binance|BTCUSDT|2021-02-20 16:55:06|56702.06|0.033|1871.16798|1|1613840106|1613840106|USDT|0.033
16017628|Binance|BTCUSDT|2021-02-20 16:55:08|56689.51|0.562|31859.50462|1|1613840108|1613840109|USDT|0.562
16017665|Binance|BTCUSDT|2021-02-20 16:55:30|56682.19|0.03|1700.4657|1|1613840130|1613840130|USDT|0.03
16017707|Binance|BTCUSDT|2021-02-20 16:56:04|56642|0.727|41178.734|1|1613840164|1613840164|USDT|0.727
16017708|Binance|BTCUSDT|2021-02-20 16:56:04|56642|0.08|4531.36|1|1613840164|1613840164|USDT|0.08
16017715|Binance|BTCUSDT|2021-02-20 16:56:05|56642|0.071|4021.582|1|1613840165|1613840166|USDT|0.071
16017858|Binance|BTCUSDT|2021-02-20 17:01:10|56902.4|0.222|12632.3328|2|1613840470|1613840470|USDT|0.222
16017892|Binance|BTCUSDT|2021-02-20 17:02:01|56919.58|0.125|7114.9475|2|1613840521|1613840521|USDT|0.125
16017913|Binance|BTCUSDT|2021-02-20 17:02:49|56970.98|0.141|8032.90818|2|1613840569|1613840569|USDT|0.141
16017915|Binance|BTCUSDT|2021-02-20 17:02:49|56981.69|0.059|3361.91971|2|1613840569|1613840569|USDT|0.059
16017939|Binance|BTCUSDT|2021-02-20 17:03:10|57006|0.189|10774.134|2|1613840590|1613840590|USDT|0.189
16017940|Binance|BTCUSDT|2021-02-20 17:03:10|57022.74|0.142|8097.22908|2|1613840590|1613840590|USDT|0.142
16017943|Binance|BTCUSDT|2021-02-20 17:03:12|57022.02|0.1|5702.202|2|1613840592|1613840592|USDT|0.1
16017944|Binance|BTCUSDT|2021-02-20 17:03:12|57022.01|0.081|4618.78281|2|1613840592|1613840593|USDT|0.081
16017945|Binance|BTCUSDT|2021-02-20 17:03:13|57022.06|0.033|1881.72798|2|1613840593|1613840593|USDT|0.033
16017952|Binance|BTCUSDT|2021-02-20 17:03:16|57053.48|0.044|2510.35312|2|1613840596|1613840596|USDT|0.044
16017954|Binance|BTCUSDT|2021-02-20 17:03:17|57032.35|1.234|70377.9199|2|1613840597|1613840597|USDT|1.234
16017957|Binance|BTCUSDT|2021-02-20 17:03:17|57016.31|0.238|13569.88178|2|1613840597|1613840598|USDT|0.238
16017958|Binance|BTCUSDT|2021-02-20 17:03:18|57012.22|0.15|8551.833|2|1613840598|1613840598|USDT|0.15
16018034|Binance|BTCUSDT|2021-02-20 17:04:30|57072.2|0.022|1255.5884|2|1613840670|1613840670|USDT|0.022
16018038|Binance|BTCUSDT|2021-02-20 17:04:31|57060.54|0.018|1027.08972|2|1613840671|1613840671|USDT|0.018
16018039|Binance|BTCUSDT|2021-02-20 17:04:31|57053.02|0.104|5933.51408|2|1613840671|1613840671|USDT|0.104
16018040|Binance|BTCUSDT|2021-02-20 17:04:31|57040.53|0.2|11408.106|2|1613840671|1613840671|USDT|0.2
16018047|Binance|BTCUSDT|2021-02-20 17:04:34|57073.45|0.149|8503.94405|2|1613840674|1613840674|USDT|0.149
16018048|Binance|BTCUSDT|2021-02-20 17:04:34|57079.3|0.401|22888.7993|2|1613840674|1613840674|USDT|0.401
16018053|Binance|BTCUSDT|2021-02-20 17:04:35|57067.96|0.572|32642.87312|2|1613840675|1613840675|USDT|0.572
16018054|Binance|BTCUSDT|2021-02-20 17:04:36|57088|0.449|25632.512|2|1613840676|1613840676|USDT|0.449
16018058|Binance|BTCUSD_PERP|2021-02-20 17:04:37|57128.5|530|53000|2|1613840677|1613840677|USD|0.9278
16018059|Binance|BTCUSDT|2021-02-20 17:04:37|57126.41|0.04|2285.0564|2|1613840677|1613840677|USDT|0.04
16018062|Binance|BTCUSDT|2021-02-20 17:04:38|57130|0.032|1828.16|2|1613840678|1613840678|USDT|0.032
16018063|Binance|BTCUSD_PERP|2021-02-20 17:04:38|57135.9|261|26100|2|1613840678|1613840678|USD|0.4569
16018067|Binance|BTCUSDT|2021-02-20 17:04:38|57167.44|0.122|6974.42768|2|1613840678|1613840678|USDT|0.122
16018069|Binance|BTCUSDT|2021-02-20 17:04:38|57166.77|0.021|1200.50217|2|1613840678|1613840678|USDT|0.021
16018070|Binance|BTCUSDT|2021-02-20 17:04:38|57166.28|0.049|2801.14772|2|1613840678|1613840678|USDT|0.049
16018073|Binance|BTCUSDT|2021-02-20 17:04:39|57166.27|0.127|7260.11629|2|1613840679|1613840679|USDT|0.127
16018074|Binance|BTCUSDT|2021-02-20 17:04:39|57166.27|0.05|2858.3135|2|1613840679|1613840679|USDT|0.05
16018078|Binance|BTCUSDT|2021-02-20 17:04:39|57179.47|0.826|47230.24222|2|1613840679|1613840679|USDT|0.826
16018080|Binance|BTCUSD_PERP|2021-02-20 17:04:39|57183.7|35|3500|2|1613840679|1613840679|USD|0.0613
16018085|Binance|BTCUSD_PERP|2021-02-20 17:04:40|57179.3|6800|680000|2|1613840680|1613840681|USD|11.8925
16018087|Binance|BTCUSD_PERP|2021-02-20 17:04:41|57179.1|1683|168300|2|1613840681|1613840681|USD|2.9434
16018092|Binance|BTCUSDT|2021-02-20 17:04:41|57167.97|0.057|3258.57429|2|1613840681|1613840681|USDT|0.057
16018106|Binance|BTCUSDT|2021-02-20 17:04:43|57133.03|0.281|16054.38143|2|1613840683|1613840683|USDT|0.281
16018108|Binance|BTCUSDT|2021-02-20 17:04:43|57137.48|2.898|165584.41704|2|1613840683|1613840683|USDT|2.898
16018111|Binance|BTCUSDT|2021-02-20 17:04:44|57144.52|0.25|14286.13|2|1613840684|1613840684|USDT|0.25
16018112|Binance|BTCUSDT|2021-02-20 17:04:44|57146.86|0.086|4914.62996|2|1613840684|1613840684|USDT|0.086
16018113|Binance|BTCUSDT|2021-02-20 17:04:44|57139.28|0.037|2114.15336|2|1613840684|1613840684|USDT|0.037
16018114|Binance|BTCUSDT|2021-02-20 17:04:44|57139.28|0.045|2571.2676|2|1613840684|1613840684|USDT|0.045
16018124|Binance|BTCUSDT|2021-02-20 17:04:51|57180.75|0.142|8119.6665|2|1613840691|1613840691|USDT|0.142
16018127|Binance|BTCUSDT|2021-02-20 17:04:51|57163.27|0.019|1086.10213|2|1613840691|1613840691|USDT|0.019
16018138|Binance|BTCUSDT|2021-02-20 17:04:53|57170.32|0.139|7946.67448|2|1613840693|1613840693|USDT|0.139
16018139|Binance|BTCUSDT|2021-02-20 17:04:53|57149.74|0.03|1714.4922|2|1613840693|1613840693|USDT|0.03
16018145|Binance|BTCUSDT|2021-02-20 17:04:55|57159.05|0.5|28579.525|2|1613840695|1613840695|USDT|0.5
16018146|Binance|BTCUSDT|2021-02-20 17:04:55|57158.28|0.093|5315.72004|2|1613840695|1613840695|USDT|0.093
16018151|Binance|BTCUSDT|2021-02-20 17:04:57|57192|0.08|4575.36|2|1613840697|1613840697|USDT|0.08
16018152|Binance|BTCUSDT|2021-02-20 17:04:58|57185.72|0.105|6004.5006|2|1613840698|1613840698|USDT|0.105
16018154|Binance|BTCUSDT|2021-02-20 17:04:59|57189.97|0.064|3660.15808|2|1613840699|1613840699|USDT|0.064
16018156|Binance|BTCUSDT|2021-02-20 17:05:00|57190.51|0.485|27737.39735|2|1613840700|1613840700|USDT|0.485
16018185|Binance|BTCUSDT|2021-02-20 17:05:01|57200|0.02|1144|2|1613840701|1613840701|USDT|0.02
16018189|Binance|BTCUSDT|2021-02-20 17:05:01|57208.67|0.045|2574.39015|2|1613840701|1613840702|USDT|0.045
16018192|Binance|BTCUSDT|2021-02-20 17:05:03|57171.24|0.129|7375.08996|2|1613840703|1613840703|USDT|0.129
16018194|Binance|BTCUSDT|2021-02-20 17:05:03|57170.21|0.035|2000.95735|2|1613840703|1613840703|USDT|0.035
16018231|Binance|BTCUSDT|2021-02-20 17:05:18|57201.01|0.047|2688.44747|2|1613840718|1613840718|USDT|0.047
16018232|Binance|BTCUSDT|2021-02-20 17:05:19|57214.5|0.085|4863.2325|2|1613840719|1613840719|USDT|0.085
16018233|Binance|BTCUSD_PERP|2021-02-20 17:05:19|57215.5|18|1800|2|1613840719|1613840719|USD|0.0315
16018234|Binance|BTCUSDT|2021-02-20 17:05:19|57217.6|0.384|21971.5584|2|1613840719|1613840719|USDT|0.384
16018245|Binance|BTCUSDT|2021-02-20 17:05:24|57227.26|0.018|1030.09068|2|1613840724|1613840724|USDT|0.018
16018246|Binance|BTCUSDT|2021-02-20 17:05:24|57228.31|0.888|50818.73928|2|1613840724|1613840724|USDT|0.888
16018251|Binance|BTCUSDT|2021-02-20 17:05:25|57228.9|0.605|34623.4845|2|1613840725|1613840725|USDT|0.605
16018252|Binance|BTCUSDT|2021-02-20 17:05:25|57230.66|0.877|50191.28882|2|1613840725|1613840726|USDT|0.877
16018260|Binance|BTCUSDT|2021-02-20 17:05:29|57242.94|10.47|599333.5818|2|1613840729|1613840729|USDT|10.47
16018262|Binance|BTCUSDT|2021-02-20 17:05:29|57232.92|0.071|4063.53732|2|1613840729|1613840729|USDT|0.071
16018281|Binance|BTCUSDT|2021-02-20 17:05:33|57262.14|0.12|6871.4568|2|1613840733|1613840734|USDT|0.12
16018282|Binance|BTCUSDT|2021-02-20 17:05:33|57261.45|0.034|1946.8893|2|1613840733|1613840734|USDT|0.034
16018283|Binance|BTCUSDT|2021-02-20 17:05:33|57262.21|0.5|28631.105|2|1613840733|1613840734|USDT|0.5
16018284|Binance|BTCUSDT|2021-02-20 17:05:34|57263.17|0.018|1030.73706|2|1613840734|1613840734|USDT|0.018
16018285|Binance|BTCUSDT|2021-02-20 17:05:34|57263.17|1.347|77133.48999|2|1613840734|1613840734|USDT|1.347
16018286|Binance|BTCUSDT|2021-02-20 17:05:34|57266|0.042|2405.172|2|1613840734|1613840734|USDT|0.042
16018287|Binance|BTCUSDT|2021-02-20 17:05:34|57266|0.02|1145.32|2|1613840734|1613840735|USDT|0.02
16018288|Binance|BTCUSDT|2021-02-20 17:05:34|57269.68|1|57269.68|2|1613840734|1613840735|USDT|1
16018289|Binance|BTCUSDT|2021-02-20 17:05:34|57270|0.049|2806.23|2|1613840734|1613840735|USDT|0.049
16018291|Binance|BTCUSDT|2021-02-20 17:05:34|57270|0.225|12885.75|2|1613840734|1613840735|USDT|0.225
16018292|Binance|BTCUSDT|2021-02-20 17:05:34|57267.59|0.02|1145.3518|2|1613840734|1613840735|USDT|0.02
16018293|Binance|BTCUSDT|2021-02-20 17:05:35|57266.06|0.264|15118.23984|2|1613840735|1613840735|USDT|0.264
16018294|Binance|BTCUSDT|2021-02-20 17:05:35|57270|0.038|2176.26|2|1613840735|1613840735|USDT|0.038
16018295|Binance|BTCUSDT|2021-02-20 17:05:35|57270|0.024|1374.48|2|1613840735|1613840735|USDT|0.024
16018304|Binance|BTCUSDT|2021-02-20 17:05:39|57263.04|0.4|22905.216|2|1613840739|1613840739|USDT|0.4
16018320|Binance|BTCUSDT|2021-02-20 17:05:50|57278.96|0.133|7618.10168|2|1613840750|1613840750|USDT|0.133
16018370|Binance|BTCUSDT|2021-02-20 17:06:02|57270|0.049|2806.23|2|1613840762|1613840762|USDT|0.049
16018395|Binance|BTCUSDT|2021-02-20 17:06:20|57299.04|0.061|3495.24144|2|1613840780|1613840781|USDT|0.061
16018396|Binance|BTCUSDT|2021-02-20 17:06:20|57299.84|0.543|31113.81312|2|1613840780|1613840781|USDT|0.543
16018399|Binance|BTCUSDT|2021-02-20 17:06:23|57301.73|0.59|33808.0207|2|1613840783|1613840783|USDT|0.59
16018400|Binance|BTCUSDT|2021-02-20 17:06:23|57301.83|0.051|2922.39333|2|1613840783|1613840783|USDT|0.051
16018402|Binance|BTCUSDT|2021-02-20 17:06:24|57316.05|0.1|5731.605|2|1613840784|1613840784|USDT|0.1
16018404|Binance|BTCUSD_PERP|2021-02-20 17:06:25|57330|100|10000|2|1613840785|1613840785|USD|0.1745
16018411|Binance|BTCUSDT|2021-02-20 17:06:32|57316.3|2|114632.6|2|1613840792|1613840792|USDT|2
16018421|Binance|BTCUSDT|2021-02-20 17:06:37|57293.72|0.031|1776.10532|2|1613840797|1613840798|USDT|0.031
16018426|Binance|BTCUSD_210326|2021-02-20 17:06:43|59599.7|58|5800|2|1613840803|1613840803|USD|0.0974
16018428|Binance|BTCUSDT|2021-02-20 17:06:43|57313.59|0.137|7851.96183|2|1613840803|1613840803|USDT|0.137
16018429|Binance|BTCUSDT|2021-02-20 17:06:44|57326.9|0.03|1719.807|2|1613840804|1613840804|USDT|0.03
16018435|Binance|BTCUSDT|2021-02-20 17:06:49|57319.56|1.015|58179.3534|2|1613840809|1613840809|USDT|1.015
16018616|Binance|BTCUSD_PERP|2021-02-20 17:11:51|57363|423|42300|2|1613841111|1613841111|USD|0.7375
16018618|Binance|BTCUSD_PERP|2021-02-20 17:11:52|57363|25|2500|2|1613841112|1613841112|USD|0.0436
16018619|Binance|BTCUSD_210326|2021-02-20 17:11:52|59621.9|27|2700|2|1613841112|1613841112|USD|0.0453
16018621|Binance|BTCUSD_210326|2021-02-20 17:11:52|59621.9|25|2500|2|1613841112|1613841112|USD|0.042
16018622|Binance|BTCUSDT|2021-02-20 17:11:52|57348.34|0.03|1720.4502|2|1613841112|1613841112|USDT|0.03
16018624|Binance|BTCUSDT|2021-02-20 17:11:52|57350.06|0.178|10208.31068|2|1613841112|1613841112|USDT|0.178
16018625|Binance|BTCUSDT|2021-02-20 17:11:52|57364.42|0.1|5736.442|2|1613841112|1613841112|USDT|0.1
16018634|Binance|BTCUSDT|2021-02-20 17:11:54|57377.78|0.057|3270.53346|2|1613841114|1613841114|USDT|0.057
16018635|Binance|BTCUSDT|2021-02-20 17:11:54|57374.84|0.1|5737.484|2|1613841114|1613841115|USDT|0.1
16018636|Binance|BTCUSDT|2021-02-20 17:11:55|57377.58|0.072|4131.18576|2|1613841115|1613841115|USDT|0.072
16018638|Binance|BTCUSDT|2021-02-20 17:11:55|57373.25|0.025|1434.33125|2|1613841115|1613841115|USDT|0.025
16018639|Binance|BTCUSD_PERP|2021-02-20 17:11:55|57371.7|113|11300|2|1613841115|1613841115|USD|0.197
16018641|Binance|BTCUSDT|2021-02-20 17:11:56|57354.25|0.024|1376.502|2|1613841116|1613841116|USDT|0.024
16018642|Binance|BTCUSDT|2021-02-20 17:11:56|57352.17|0.874|50125.79658|2|1613841116|1613841116|USDT|0.874
16018643|Binance|BTCUSDT|2021-02-20 17:11:56|57361.03|0.063|3613.74489|2|1613841116|1613841117|USDT|0.063
16018680|Binance|BTCUSDT|2021-02-20 17:12:07|57408.3|0.37|21241.071|2|1613841127|1613841127|USDT|0.37
16018681|Binance|BTCUSDT|2021-02-20 17:12:07|57408.35|0.033|1894.47555|2|1613841127|1613841127|USDT|0.033
16018682|Binance|BTCUSDT|2021-02-20 17:12:07|57408.35|0.76|43630.346|2|1613841127|1613841127|USDT|0.76
16018683|Binance|BTCUSDT|2021-02-20 17:12:07|57408.09|0.108|6200.07372|1|1613841127|1613841127|USDT|0.108
16018684|Binance|BTCUSDT|2021-02-20 17:12:07|57408.35|0.05|2870.4175|2|1613841127|1613841127|USDT|0.05
16018691|Binance|BTCUSDT|2021-02-20 17:12:08|57416.61|0.088|5052.66168|2|1613841128|1613841128|USDT|0.088
16018698|Binance|BTCUSDT|2021-02-20 17:12:08|57420.88|0.045|2583.9396|2|1613841128|1613841128|USDT|0.045
16018701|Binance|BTCUSDT|2021-02-20 17:12:09|57430.71|2.354|135191.89134|2|1613841129|1613841129|USDT|2.354
16018702|Binance|BTCUSD_PERP|2021-02-20 17:12:09|57424.8|25|2500|2|1613841129|1613841129|USD|0.0436
16018704|Binance|BTCUSDT|2021-02-20 17:12:10|57432|0.1|5743.2|2|1613841130|1613841130|USDT|0.1
16018707|Binance|BTCUSDT|2021-02-20 17:12:12|57447.01|0.03|1723.4103|2|1613841132|1613841132|USDT|0.03
16018711|Binance|BTCUSDT|2021-02-20 17:12:13|57440.7|0.09|5169.663|2|1613841133|1613841133|USDT|0.09
16018717|Binance|BTCUSDT|2021-02-20 17:12:15|57443.43|0.8|45954.744|2|1613841135|1613841135|USDT|0.8
16018718|Binance|BTCUSDT|2021-02-20 17:12:15|57442.33|0.049|2814.67417|2|1613841135|1613841135|USDT|0.049
16018727|Binance|BTCUSD_PERP|2021-02-20 17:12:16|57452.1|336|33600|2|1613841136|1613841137|USD|0.5849
16018729|Binance|BTCUSDT|2021-02-20 17:12:17|57448.36|0.049|2814.96964|2|1613841137|1613841137|USDT|0.049
16018734|Binance|BTCUSDT|2021-02-20 17:12:18|57450|0.15|8617.5|2|1613841138|1613841138|USDT|0.15
16018738|Binance|BTCUSDT|2021-02-20 17:12:19|57470.12|0.1|5747.012|2|1613841139|1613841140|USDT|0.1
16018739|Binance|BTCUSDT|2021-02-20 17:12:20|57470.12|0.106|6091.83272|2|1613841140|1613841140|USDT|0.106
16018744|Binance|BTCUSDT|2021-02-20 17:12:21|57462.29|0.019|1091.78351|2|1613841141|1613841141|USDT|0.019
16018746|Binance|BTCUSDT|2021-02-20 17:12:22|57457.33|0.02|1149.1466|2|1613841142|1613841142|USDT|0.02
16018747|Binance|BTCUSDT|2021-02-20 17:12:22|57464.43|0.093|5344.19199|2|1613841142|1613841142|USDT|0.093
16018749|Binance|BTCUSDT|2021-02-20 17:12:22|57472.53|0.872|50116.04616|2|1613841142|1613841143|USDT|0.872
16018758|Binance|BTCUSDT|2021-02-20 17:12:23|57470.01|0.284|16321.48284|2|1613841143|1613841143|USDT|0.284
16018773|Binance|BTCUSDT|2021-02-20 17:12:27|57445.84|0.291|16716.73944|2|1613841147|1613841147|USDT|0.291
16018805|Binance|BTCUSDT|2021-02-20 17:12:46|57464.23|0.434|24939.47582|2|1613841166|1613841166|USDT|0.434
16018813|Binance|BTCUSDT|2021-02-20 17:12:46|57464.23|0.049|2815.74727|2|1613841166|1613841166|USDT|0.049
16018814|Binance|BTCUSDT|2021-02-20 17:12:46|57465.17|0.021|1206.76857|2|1613841166|1613841166|USDT|0.021
16018817|Binance|BTCUSDT|2021-02-20 17:12:47|57478.03|0.063|3621.11589|2|1613841167|1613841167|USDT|0.063
16018821|Binance|BTCUSDT|2021-02-20 17:12:47|57470.17|0.298|17126.11066|2|1613841167|1613841168|USDT|0.298
16018838|Binance|BTCUSDT|2021-02-20 17:12:51|57478.03|0.468|26899.71804|2|1613841171|1613841171|USDT|0.468
16018851|Binance|BTCUSDT|2021-02-20 17:12:58|57480.01|0.096|5518.08096|2|1613841178|1613841178|USDT|0.096
16018948|Binance|BTCUSDT|2021-02-20 17:14:34|57492|0.12|6899.04|2|1613841274|1613841274|USDT|0.12
16018951|Binance|BTCUSDT|2021-02-20 17:14:37|57492|0.383|22019.436|2|1613841277|1613841277|USDT|0.383
16018952|Binance|BTCUSDT|2021-02-20 17:14:37|57497.86|5|287489.3|2|1613841277|1613841277|USDT|5
16018954|Binance|BTCUSDT|2021-02-20 17:14:39|57494.9|0.874|50250.5426|2|1613841279|1613841280|USDT|0.874
16018962|Binance|BTCUSDT|2021-02-20 17:14:44|57532.79|0.35|20136.4765|2|1613841284|1613841284|USDT|0.35
16018966|Binance|BTCUSDT|2021-02-20 17:14:45|57528.78|0.255|14669.8389|2|1613841285|1613841285|USDT|0.255
16018970|Binance|BTCUSDT|2021-02-20 17:14:45|57529.78|3.439|197844.91342|2|1613841285|1613841286|USDT|3.439
16018974|Binance|BTCUSDT|2021-02-20 17:14:46|57527.13|0.438|25196.88294|2|1613841286|1613841286|USDT|0.438
16018994|Binance|BTCUSDT|2021-02-20 17:14:51|57487.82|2.874|165219.99468|2|1613841291|1613841291|USDT|2.874
16018998|Binance|BTCUSDT|2021-02-20 17:14:52|57460.63|0.873|50163.12999|2|1613841292|1613841292|USDT|0.873
16019000|Binance|BTCUSDT|2021-02-20 17:14:52|57462.78|0.139|7987.32642|2|1613841292|1613841292|USDT|0.139
16019191|Binance|BTCUSDT|2021-02-20 17:21:09|57252.01|0.209|11965.67009|1|1613841669|1613841669|USDT|0.209
16019192|Binance|BTCUSD_PERP|2021-02-20 17:21:10|57282|105|10500|1|1613841670|1613841671|USD|0.1834
16019497|Binance|BTCUSDT|2021-02-20 17:29:56|57208.49|0.396|22654.56204|1|1613842196|1613842196|USDT|0.396
16019498|Binance|BTCUSDT|2021-02-20 17:29:57|57207.18|0.191|10926.57138|1|1613842197|1613842197|USDT|0.191
16019499|Binance|BTCUSDT|2021-02-20 17:29:57|57207.18|0.031|1773.42258|1|1613842197|1613842197|USDT|0.031
16019505|Binance|BTCUSD_PERP|2021-02-20 17:30:02|57236.5|72|7200|1|1613842202|1613842202|USD|0.1258
16019506|Binance|BTCUSDT|2021-02-20 17:30:02|57187.63|0.183|10465.33629|1|1613842202|1613842202|USDT|0.183
16019507|Binance|BTCUSDT|2021-02-20 17:30:03|57196.46|0.17|9723.3982|1|1613842203|1613842203|USDT|0.17
16019722|Binance|BTCUSDT|2021-02-20 17:34:13|57367.95|0.6|34420.77|2|1613842453|1613842454|USDT|0.6
16019944|Binance|BTCUSDT|2021-02-20 17:38:16|57163.9|0.162|9260.5518|1|1613842696|1613842697|USDT|0.162
16019945|Binance|BTCUSDT|2021-02-20 17:38:17|57169.5|0.219|12520.1205|1|1613842697|1613842697|USDT|0.219
16019949|Binance|BTCUSDT|2021-02-20 17:38:19|57150.6|0.653|37319.3418|1|1613842699|1613842699|USDT|0.653
16019951|Binance|BTCUSDT|2021-02-20 17:38:20|57150.01|0.024|1371.60024|1|1613842700|1613842700|USDT|0.024
16019964|Binance|BTCUSD_PERP|2021-02-20 17:38:24|57170|17|1700|1|1613842704|1613842704|USD|0.0298
16019966|Binance|BTCUSDT|2021-02-20 17:38:25|57148.3|0.05|2857.415|1|1613842705|1613842705|USDT|0.05
16019967|Binance|BTCUSDT|2021-02-20 17:38:25|57149.19|0.035|2000.22165|1|1613842705|1613842705|USDT|0.035
16019970|Binance|BTCUSD_PERP|2021-02-20 17:38:25|57175.8|10|1000|1|1613842705|1613842705|USD|0.0175
16019973|Binance|BTCUSD_PERP|2021-02-20 17:38:26|57140.1|32|3200|1|1613842706|1613842706|USD|0.0561
16019975|Binance|BTCUSDT|2021-02-20 17:38:26|57126.13|0.06|3427.5678|1|1613842706|1613842707|USDT|0.06
16019983|Binance|BTCUSD_PERP|2021-02-20 17:38:28|57133.4|134|13400|1|1613842708|1613842708|USD|0.2346
16019989|Binance|BTCUSDT|2021-02-20 17:38:28|57107.97|0.845|48256.23465|1|1613842708|1613842709|USDT|0.845
16019992|Binance|BTCUSDT|2021-02-20 17:38:29|57105.01|0.024|1370.52024|1|1613842709|1613842709|USDT|0.024
16019993|Binance|BTCUSDT|2021-02-20 17:38:29|57105.01|0.121|6909.70621|1|1613842709|1613842709|USDT|0.121
16019995|Binance|BTCUSDT|2021-02-20 17:38:29|57101|0.102|5824.302|1|1613842709|1613842709|USDT|0.102
16019998|Binance|BTCUSDT|2021-02-20 17:38:30|57102.81|0.038|2169.90678|1|1613842710|1613842710|USDT|0.038
16020001|Binance|BTCUSDT|2021-02-20 17:38:31|57086.78|0.853|48695.02334|1|1613842711|1613842711|USDT|0.853
16020002|Binance|BTCUSDT|2021-02-20 17:38:31|57093.21|0.1|5709.321|1|1613842711|1613842711|USDT|0.1
16020005|Binance|BTCUSDT|2021-02-20 17:38:32|57118.68|0.018|1028.13624|1|1613842712|1613842712|USDT|0.018
16020243|Binance|BTCUSDT|2021-02-20 17:48:06|57090.64|0.172|9819.59008|1|1613843286|1613843286|USDT|0.172
16020310|Binance|BTCUSD_PERP|2021-02-20 17:52:49|57102.5|60|6000|1|1613843569|1613843569|USD|0.1051
16020311|Binance|BTCUSDT|2021-02-20 17:52:49|57058.75|0.02|1141.175|1|1613843569|1613843569|USDT|0.02
16020312|Binance|BTCUSDT|2021-02-20 17:52:49|57057.72|0.067|3822.86724|1|1613843569|1613843570|USDT|0.067
16020313|Binance|BTCUSDT|2021-02-20 17:52:50|57055.08|0.099|5648.45292|1|1613843570|1613843570|USDT|0.099
16020314|Binance|BTCUSDT|2021-02-20 17:52:50|57045.02|0.02|1140.9004|1|1613843570|1613843570|USDT|0.02
16020315|Binance|BTCUSDT|2021-02-20 17:52:50|57040.54|0.872|49739.35088|1|1613843570|1613843570|USDT|0.872
16020318|Binance|BTCUSDT|2021-02-20 17:52:51|57031.25|0.093|5303.90625|1|1613843571|1613843571|USDT|0.093
16020319|Binance|BTCUSDT|2021-02-20 17:52:51|57025.57|0.181|10321.62817|1|1613843571|1613843571|USDT|0.181
16020321|Binance|BTCUSDT|2021-02-20 17:52:51|57018.19|0.021|1197.38199|1|1613843571|1613843572|USDT|0.021
16020322|Binance|BTCUSDT|2021-02-20 17:52:51|57009.75|0.134|7639.3065|1|1613843571|1613843572|USDT|0.134
16020325|Binance|BTCUSD_PERP|2021-02-20 17:52:52|57041.8|521|52100|1|1613843572|1613843572|USD|0.9134
16020326|Binance|BTCUSDT|2021-02-20 17:52:52|57019.69|0.024|1368.47256|1|1613843572|1613843572|USDT|0.024
16020327|Binance|BTCUSDT|2021-02-20 17:52:52|57018.84|0.034|1938.64056|1|1613843572|1613843572|USDT|0.034
16020328|Binance|BTCUSDT|2021-02-20 17:52:52|57033.75|0.592|33763.98|1|1613843572|1613843572|USDT|0.592
16020333|Binance|BTCUSDT|2021-02-20 17:52:57|57022.11|0.078|4447.72458|1|1613843577|1613843577|USDT|0.078
16020334|Binance|BTCUSDT|2021-02-20 17:52:57|57031.38|0.063|3592.97694|1|1613843577|1613843577|USDT|0.063
16020335|Binance|BTCUSDT|2021-02-20 17:52:58|57031.38|0.028|1596.87864|1|1613843578|1613843578|USDT|0.028
16020337|Binance|BTCUSDT|2021-02-20 17:52:58|57031.4|0.02|1140.628|1|1613843578|1613843578|USDT|0.02
16020338|Binance|BTCUSDT|2021-02-20 17:52:58|57028.88|0.672|38323.40736|1|1613843578|1613843578|USDT|0.672
16020339|Binance|BTCUSDT|2021-02-20 17:52:58|57029.9|0.364|20758.8836|1|1613843578|1613843578|USDT|0.364
16020348|Binance|BTCUSDT|2021-02-20 17:53:00|57028.5|0.183|10436.2155|1|1613843580|1613843581|USDT|0.183
16020370|Binance|BTCUSDT|2021-02-20 17:53:01|57024.82|0.551|31420.67582|1|1613843581|1613843581|USDT|0.551
16020376|Binance|BTCUSDT|2021-02-20 17:53:02|57029.32|0.3|17108.796|1|1613843582|1613843582|USDT|0.3
16020379|Binance|BTCUSDT|2021-02-20 17:53:03|57034.37|0.074|4220.54338|1|1613843583|1613843583|USDT|0.074
16020405|Binance|BTCUSDT|2021-02-20 17:53:59|57013.2|0.021|1197.2772|1|1613843639|1613843639|USDT|0.021
16020406|Binance|BTCUSDT|2021-02-20 17:53:59|57013.2|0.09|5131.188|1|1613843639|1613843639|USDT|0.09
16020408|Binance|BTCUSDT|2021-02-20 17:54:00|57013.2|0.026|1482.3432|1|1613843640|1613843640|USDT|0.026
16020415|Binance|BTCUSDT|2021-02-20 17:54:01|57010.28|0.032|1824.32896|1|1613843641|1613843641|USDT|0.032
16020417|Binance|BTCUSDT|2021-02-20 17:54:02|56991.09|0.87|49582.2483|1|1613843642|1613843642|USDT|0.87
16020420|Binance|BTCUSDT|2021-02-20 17:54:02|56960.2|0.068|3873.2936|1|1613843642|1613843642|USDT|0.068
16020421|Binance|BTCUSDT|2021-02-20 17:54:02|56972.19|0.021|1196.41599|1|1613843642|1613843643|USDT|0.021
16020428|Binance|BTCUSDT|2021-02-20 17:54:03|56959.39|0.262|14923.36018|1|1613843643|1613843643|USDT|0.262
16020429|Binance|BTCUSDT|2021-02-20 17:54:03|56956.79|0.053|3018.70987|1|1613843643|1613843643|USDT|0.053
16020431|Binance|BTCUSDT|2021-02-20 17:54:03|56947.96|0.09|5125.3164|1|1613843643|1613843643|USDT|0.09
16020432|Binance|BTCUSDT|2021-02-20 17:54:03|56946.01|0.061|3473.70661|1|1613843643|1613843643|USDT|0.061
16020433|Binance|BTCUSDT|2021-02-20 17:54:03|56946|0.057|3245.922|1|1613843643|1613843643|USDT|0.057
16020434|Binance|BTCUSDT|2021-02-20 17:54:03|56944.4|0.027|1537.4988|1|1613843643|1613843643|USDT|0.027
16020435|Binance|BTCUSDT|2021-02-20 17:54:03|56934.97|0.023|1309.50431|1|1613843643|1613843643|USDT|0.023
16020438|Binance|BTCUSDT|2021-02-20 17:54:04|56913.47|0.094|5349.86618|1|1613843644|1613843644|USDT|0.094
16020439|Binance|BTCUSDT|2021-02-20 17:54:04|56913.48|0.03|1707.4044|1|1613843644|1613843644|USDT|0.03
16020440|Binance|BTCUSDT|2021-02-20 17:54:04|56913.48|0.082|4666.90536|1|1613843644|1613843644|USDT|0.082
16020441|Binance|BTCUSDT|2021-02-20 17:54:04|56908.85|0.06|3414.531|1|1613843644|1613843644|USDT|0.06
16020443|Binance|BTCUSD_PERP|2021-02-20 17:54:04|56934.2|10|1000|1|1613843644|1613843644|USD|0.0176
16020444|Binance|BTCUSDT|2021-02-20 17:54:04|56913.02|0.105|5975.8671|1|1613843644|1613843644|USDT|0.105
16020445|Binance|BTCUSD_PERP|2021-02-20 17:54:04|56934.2|11|1100|1|1613843644|1613843644|USD|0.0194
16020447|Binance|BTCUSD_PERP|2021-02-20 17:54:04|56934.2|254|25400|1|1613843644|1613843644|USD|0.4462
16020449|Binance|BTCUSDT|2021-02-20 17:54:04|56908.85|0.283|16105.20455|1|1613843644|1613843644|USDT|0.283
16020453|Binance|BTCUSDT|2021-02-20 17:54:05|56910.42|0.056|3186.98352|1|1613843645|1613843645|USDT|0.056
16020454|Binance|BTCUSD_PERP|2021-02-20 17:54:05|56934.2|17|1700|1|1613843645|1613843645|USD|0.0299
16020455|Binance|BTCUSD_PERP|2021-02-20 17:54:05|56934.2|280|28000|1|1613843645|1613843645|USD|0.4918
16020456|Binance|BTCUSDT|2021-02-20 17:54:05|56913.88|0.137|7797.20156|1|1613843645|1613843645|USDT|0.137
16020457|Binance|BTCUSDT|2021-02-20 17:54:05|56913.26|0.109|6203.54534|1|1613843645|1613843645|USDT|0.109
16020458|Binance|BTCUSD_PERP|2021-02-20 17:54:05|56934|1377|137700|1|1613843645|1613843645|USD|2.4186
16020459|Binance|BTCUSDT|2021-02-20 17:54:05|56909.38|4.36|248124.8968|1|1613843645|1613843645|USDT|4.36
16020460|Binance|BTCUSDT|2021-02-20 17:54:05|56913.27|0.1|5691.327|1|1613843645|1613843645|USDT|0.1
16020461|Binance|BTCUSDT|2021-02-20 17:54:05|56900|0.032|1820.8|1|1613843645|1613843645|USDT|0.032
16020462|Binance|BTCUSDT|2021-02-20 17:54:05|56900|0.732|41650.8|1|1613843645|1613843645|USDT|0.732
16020464|Binance|BTCUSDT|2021-02-20 17:54:05|56901.94|0.472|26857.71568|1|1613843645|1613843645|USDT|0.472
16020465|Binance|BTCUSDT|2021-02-20 17:54:05|56909.68|0.087|4951.14216|1|1613843645|1613843645|USDT|0.087
16020466|Binance|BTCUSDT|2021-02-20 17:54:05|56901.95|0.874|49732.3043|1|1613843645|1613843645|USDT|0.874
16020469|Binance|BTCUSDT|2021-02-20 17:54:05|56901.16|3|170703.48|1|1613843645|1613843646|USDT|3
16020471|Binance|BTCUSDT|2021-02-20 17:54:06|56905|0.095|5405.975|1|1613843646|1613843646|USDT|0.095
16020473|Binance|BTCUSDT|2021-02-20 17:54:06|56905|0.021|1195.005|1|1613843646|1613843646|USDT|0.021
16020474|Binance|BTCUSDT|2021-02-20 17:54:06|56904.73|0.87|49507.1151|1|1613843646|1613843646|USDT|0.87
16020475|Binance|BTCUSDT|2021-02-20 17:54:06|56904.45|0.025|1422.61125|1|1613843646|1613843646|USDT|0.025
16020476|Binance|BTCUSDT|2021-02-20 17:54:06|56903.82|0.1|5690.382|1|1613843646|1613843646|USDT|0.1
16020477|Binance|BTCUSDT|2021-02-20 17:54:06|56903.15|0.03|1707.0945|1|1613843646|1613843646|USDT|0.03
16020478|Binance|BTCUSDT|2021-02-20 17:54:06|56904.88|0.095|5405.9636|1|1613843646|1613843646|USDT|0.095
16020479|Binance|BTCUSDT|2021-02-20 17:54:06|56904.45|0.02|1138.089|1|1613843646|1613843646|USDT|0.02
16020480|Binance|BTCUSDT|2021-02-20 17:54:06|56898.89|0.641|36472.18849|1|1613843646|1613843646|USDT|0.641
16020481|Binance|BTCUSDT|2021-02-20 17:54:06|56897.73|0.083|4722.51159|1|1613843646|1613843646|USDT|0.083
16020483|Binance|BTCUSD_PERP|2021-02-20 17:54:06|56930|35|3500|1|1613843646|1613843646|USD|0.0615
16020485|Binance|BTCUSDT|2021-02-20 17:54:06|56898.83|0.018|1024.17894|1|1613843646|1613843646|USDT|0.018
16020491|Binance|BTCUSD_PERP|2021-02-20 17:54:06|56930|17|1700|1|1613843646|1613843647|USD|0.0299
16020495|Binance|BTCUSDT|2021-02-20 17:54:07|56898.48|0.352|20028.26496|1|1613843647|1613843647|USDT|0.352
16020497|Binance|BTCUSDT|2021-02-20 17:54:07|56898.48|0.05|2844.924|1|1613843647|1613843647|USDT|0.05
16020499|Binance|BTCUSDT|2021-02-20 17:54:07|56893.87|0.518|29471.02466|1|1613843647|1613843647|USDT|0.518
16020500|Binance|BTCUSDT|2021-02-20 17:54:07|56893.87|0.053|3015.37511|1|1613843647|1613843648|USDT|0.053
16020504|Binance|BTCUSD_PERP|2021-02-20 17:54:08|56913.2|19|1900|1|1613843648|1613843648|USD|0.0334
16020553|Binance|BTCUSDT|2021-02-20 17:54:08|56888.33|0.294|16725.16902|1|1613843648|1613843648|USDT|0.294
16020557|Binance|BTCUSDT|2021-02-20 17:54:08|56888.93|0.032|1820.44576|1|1613843648|1613843648|USDT|0.032
16020566|Binance|BTCUSDT|2021-02-20 17:54:09|56888.94|0.4|22755.576|1|1613843649|1613843649|USDT|0.4
16020574|Binance|BTCUSDT|2021-02-20 17:54:09|56890.4|0.019|1080.9176|1|1613843649|1613843650|USDT|0.019
16020577|Binance|BTCUSDT|2021-02-20 17:54:10|56890.48|0.674|38344.18352|1|1613843650|1613843650|USDT|0.674
16020578|Binance|BTCUSDT|2021-02-20 17:54:10|56888.61|0.503|28614.97083|1|1613843650|1613843650|USDT|0.503
16020603|Binance|BTCUSDT|2021-02-20 17:54:13|56881.74|0.388|22070.11512|1|1613843653|1613843653|USDT|0.388
16020604|Binance|BTCUSDT|2021-02-20 17:54:13|56881.66|0.301|17121.37966|1|1613843653|1613843653|USDT|0.301
16020610|Binance|BTCUSDT|2021-02-20 17:54:13|56878.43|0.021|1194.44703|1|1613843653|1613843653|USDT|0.021
16020611|Binance|BTCUSDT|2021-02-20 17:54:13|56879.99|0.044|2502.71956|1|1613843653|1613843653|USDT|0.044
16020615|Binance|BTCUSDT|2021-02-20 17:54:13|56882.07|0.052|2957.86764|1|1613843653|1613843653|USDT|0.052
16020618|Binance|BTCUSDT|2021-02-20 17:54:13|56881.11|0.175|9954.19425|1|1613843653|1613843653|USDT|0.175
16021128|Binance|BTCUSDT|2021-02-20 18:03:05|57200|1.922|109938.4|2|1613844185|1613844185|USDT|1.922
16021139|Binance|BTCUSDT|2021-02-20 18:03:57|57218.94|0.05|2860.947|2|1613844237|1613844237|USDT|0.05
16021140|Binance|BTCUSDT|2021-02-20 18:03:58|57218|0.215|12301.87|2|1613844238|1613844238|USDT|0.215
16021141|Binance|BTCUSDT|2021-02-20 18:03:58|57218|0.074|4234.132|2|1613844238|1613844238|USDT|0.074
16021249|Binance|BTCUSDT|2021-02-20 18:12:26|57191.5|0.18|10294.47|2|1613844746|1613844747|USDT|0.18
16021442|Binance|BTCUSDT|2021-02-20 18:17:41|56974.99|0.024|1367.39976|1|1613845061|1613845061|USDT|0.024
16021448|Binance|BTCUSDT|2021-02-20 18:17:44|57006.55|0.359|20465.35145|1|1613845064|1613845064|USDT|0.359
16021485|Binance|BTCUSDT|2021-02-20 18:18:06|56952.22|0.132|7517.69304|1|1613845086|1613845086|USDT|0.132
16021487|Binance|BTCUSDT|2021-02-20 18:18:06|56952.48|0.023|1309.90704|1|1613845086|1613845086|USDT|0.023
16021491|Binance|BTCUSD_PERP|2021-02-20 18:18:07|56933.5|79|7900|1|1613845087|1613845087|USD|0.1388
16021509|Binance|BTCUSDT|2021-02-20 18:18:12|56971.81|0.032|1823.09792|1|1613845092|1613845092|USDT|0.032
16021675|Binance|BTCUSDT|2021-02-20 18:25:03|57152.48|0.028|1600.26944|2|1613845503|1613845504|USDT|0.028
16022241|Binance|BTCUSDT|2021-02-20 18:43:57|56952.86|0.019|1082.10434|1|1613846637|1613846637|USDT|0.019
16022251|Binance|BTCUSDT|2021-02-20 18:44:15|56936.91|0.123|7003.23993|1|1613846655|1613846655|USDT|0.123
16022256|Binance|BTCUSD_PERP|2021-02-20 18:44:19|56966.4|48|4800|1|1613846659|1613846659|USD|0.0843
16022270|Binance|BTCUSD_PERP|2021-02-20 18:44:28|56931|756|75600|1|1613846668|1613846668|USD|1.328
16022275|Binance|BTCUSDT|2021-02-20 18:44:28|56900|0.35|19915|1|1613846668|1613846669|USDT|0.35
16022278|Binance|BTCUSDT|2021-02-20 18:44:29|56900|0.085|4836.5|1|1613846669|1613846669|USDT|0.085
16022282|Binance|BTCUSDT|2021-02-20 18:44:30|56901.68|0.302|17184.30736|1|1613846670|1613846670|USDT|0.302
16022283|Binance|BTCUSDT|2021-02-20 18:44:30|56901.03|0.1|5690.103|1|1613846670|1613846670|USDT|0.1
16022284|Binance|BTCUSDT|2021-02-20 18:44:30|56901.03|0.409|23272.52127|1|1613846670|1613846671|USDT|0.409
16022285|Binance|BTCUSDT|2021-02-20 18:44:31|56901.03|0.2|11380.206|1|1613846671|1613846671|USDT|0.2
16022297|Binance|BTCUSDT|2021-02-20 18:44:35|56888.69|0.046|2616.87974|1|1613846675|1613846676|USDT|0.046
16022643|Binance|BTCUSDT|2021-02-20 18:49:28|57106.46|0.253|14447.93438|2|1613846968|1613846968|USDT|0.253
16022660|Binance|BTCUSDT|2021-02-20 18:51:38|57140.97|0.19|10856.7843|2|1613847098|1613847098|USDT|0.19
16022661|Binance|BTCUSDT|2021-02-20 18:51:40|57139.16|0.033|1885.59228|2|1613847100|1613847100|USDT|0.033
16022695|Binance|BTCUSDT|2021-02-20 18:54:55|57179.32|0.043|2458.71076|2|1613847295|1613847295|USDT|0.043
16022725|Binance|BTCUSDT|2021-02-20 18:58:30|57204.47|0.07|4004.3129|2|1613847510|1613847510|USDT|0.07
16022726|Binance|BTCUSDT|2021-02-20 18:58:30|57204.47|0.028|1601.72516|2|1613847510|1613847510|USDT|0.028
16022730|Binance|BTCUSDT|2021-02-20 18:58:34|57246.05|0.052|2976.7946|2|1613847514|1613847515|USDT|0.052
16022731|Binance|BTCUSDT|2021-02-20 18:58:37|57240.2|0.059|3377.1718|2|1613847517|1613847517|USDT|0.059
16022749|Binance|BTCUSD_PERP|2021-02-20 19:00:40|57305.6|43|4300|2|1613847640|1613847641|USD|0.0751
16022751|Binance|BTCUSDT|2021-02-20 19:00:41|57299|0.072|4125.528|2|1613847641|1613847642|USDT|0.072
16022752|Binance|BTCUSDT|2021-02-20 19:00:42|57312.5|0.545|31235.3125|2|1613847642|1613847642|USDT|0.545
16022753|Binance|BTCUSDT|2021-02-20 19:00:42|57315.63|0.173|9915.60399|2|1613847642|1613847642|USDT|0.173
16022758|Binance|BTCUSDT|2021-02-20 19:00:55|57299.65|0.018|1031.3937|2|1613847655|1613847655|USDT|0.018
16022760|Binance|BTCUSDT|2021-02-20 19:01:00|57296.9|0.048|2750.2512|2|1613847660|1613847660|USDT|0.048
16022769|Binance|BTCUSDT|2021-02-20 19:01:15|57320.29|0.036|2063.53044|2|1613847675|1613847675|USDT|0.036
16022770|Binance|BTCUSDT|2021-02-20 19:01:16|57317.27|0.03|1719.5181|2|1613847676|1613847676|USDT|0.03
16022773|Binance|BTCUSDT|2021-02-20 19:01:18|57345.52|0.159|9117.93768|2|1613847678|1613847679|USDT|0.159
16022774|Binance|BTCUSDT|2021-02-20 19:01:19|57341.51|0.066|3784.53966|2|1613847679|1613847679|USDT|0.066
16022776|Binance|BTCUSDT|2021-02-20 19:01:20|57337.28|0.31|17774.5568|2|1613847680|1613847680|USDT|0.31
16022778|Binance|BTCUSDT|2021-02-20 19:01:21|57328.97|0.034|1949.18498|2|1613847681|1613847681|USDT|0.034
16022790|Binance|BTCUSDT|2021-02-20 19:01:47|57320.93|0.118|6763.86974|2|1613847707|1613847707|USDT|0.118
16022801|Binance|BTCUSD_PERP|2021-02-20 19:02:03|57373.8|103|10300|2|1613847723|1613847723|USD|0.1796
16022803|Binance|BTCUSD_PERP|2021-02-20 19:02:04|57373.8|11|1100|2|1613847724|1613847724|USD|0.0192
16022806|Binance|BTCUSDT|2021-02-20 19:02:07|57346.91|0.021|1204.28511|2|1613847727|1613847727|USDT|0.021
16022848|Binance|BTCUSDT|2021-02-20 19:04:12|57078.8|0.07|3995.516|1|1613847852|1613847852|USDT|0.07
16022850|Binance|BTCUSDT|2021-02-20 19:04:12|57078.8|0.488|27854.4544|1|1613847852|1613847852|USDT|0.488
16022856|Binance|BTCUSD_PERP|2021-02-20 19:04:20|57133.2|1972|197200|1|1613847860|1613847860|USD|3.4516
16022860|Binance|BTCUSD_PERP|2021-02-20 19:04:29|57082.7|11|1100|1|1613847869|1613847869|USD|0.0193
16022861|Binance|BTCUSDT|2021-02-20 19:04:29|57053.75|0.02|1141.075|1|1613847869|1613847869|USDT|0.02
16022863|Binance|BTCUSDT|2021-02-20 19:04:29|57053.75|0.436|24875.435|1|1613847869|1613847869|USDT|0.436
16022865|Binance|BTCUSDT|2021-02-20 19:04:30|57066.8|0.088|5021.8784|1|1613847870|1613847870|USDT|0.088
16022868|Binance|BTCUSDT|2021-02-20 19:04:30|57069.94|0.129|7362.02226|1|1613847870|1613847870|USDT|0.129
16022895|Binance|BTCUSDT|2021-02-20 19:06:24|57022.98|0.018|1026.41364|1|1613847984|1613847984|USDT|0.018
16022897|Binance|BTCUSDT|2021-02-20 19:06:24|57022.98|0.025|1425.5745|1|1613847984|1613847984|USDT|0.025
16022901|Binance|BTCUSDT|2021-02-20 19:06:30|57013.43|0.029|1653.38947|1|1613847990|1613847990|USDT|0.029
16022912|Binance|BTCUSD_PERP|2021-02-20 19:07:23|57029.2|11|1100|1|1613848043|1613848043|USD|0.0193
16022923|Binance|BTCUSDT|2021-02-20 19:07:25|56971.44|0.089|5070.45816|1|1613848045|1613848046|USDT|0.089
16022983|Binance|BTCUSDT|2021-02-20 19:07:45|56968.53|0.047|2677.52091|1|1613848065|1613848066|USDT|0.047
16023402|Binance|BTCUSDT|2021-02-20 19:16:59|56928.01|0.036|2049.40836|1|1613848619|1613848619|USDT|0.036
16023417|Binance|BTCUSDT|2021-02-20 19:17:00|56927.21|1.027|58464.24467|1|1613848620|1613848620|USDT|1.027
16023431|Binance|BTCUSDT|2021-02-20 19:17:01|56930.77|0.073|4155.94621|1|1613848621|1613848621|USDT|0.073
16023472|Binance|BTCUSDT|2021-02-20 19:17:06|56921.42|0.053|3016.83526|1|1613848626|1613848626|USDT|0.053
16023473|Binance|BTCUSDT|2021-02-20 19:17:06|56919.26|0.479|27264.32554|1|1613848626|1613848627|USDT|0.479
16023474|Binance|BTCUSDT|2021-02-20 19:17:07|56926.01|0.208|11840.61008|1|1613848627|1613848627|USDT|0.208
16023482|Binance|BTCUSD_PERP|2021-02-20 19:17:10|56927.6|740|74000|1|1613848630|1613848631|USD|1.2999
16023483|Binance|BTCUSDT|2021-02-20 19:17:11|56899.9|0.086|4893.3914|1|1613848631|1613848631|USDT|0.086
16023486|Binance|BTCUSD_PERP|2021-02-20 19:17:11|56913.4|117|11700|1|1613848631|1613848631|USD|0.2056
16023488|Binance|BTCUSDT|2021-02-20 19:17:12|56885.4|0.036|2047.8744|1|1613848632|1613848632|USDT|0.036
16023489|Binance|BTCUSD_PERP|2021-02-20 19:17:12|56913.8|20|2000|1|1613848632|1613848632|USD|0.0352
16023501|Binance|BTCUSDT|2021-02-20 19:17:13|56873.06|0.062|3526.12972|1|1613848633|1613848633|USDT|0.062
16023502|Binance|BTCUSDT|2021-02-20 19:17:13|56870.99|0.023|1308.03277|1|1613848633|1613848633|USDT|0.023
16023503|Binance|BTCUSDT|2021-02-20 19:17:13|56869.2|0.023|1307.9916|1|1613848633|1613848633|USDT|0.023
16023504|Binance|BTCUSDT|2021-02-20 19:17:13|56869.09|0.023|1307.98907|1|1613848633|1613848633|USDT|0.023
16023506|Binance|BTCUSD_PERP|2021-02-20 19:17:14|56889.4|41|4100|1|1613848634|1613848634|USD|0.0721
16023507|Binance|BTCUSDT|2021-02-20 19:17:14|56860.57|4.325|245921.96525|1|1613848634|1613848634|USDT|4.325
16023510|Binance|BTCUSDT|2021-02-20 19:17:14|56843.43|0.874|49681.15782|1|1613848634|1613848634|USDT|0.874
16023515|Binance|BTCUSDT|2021-02-20 19:17:14|56843|0.874|49680.782|1|1613848634|1613848634|USDT|0.874
16023517|Binance|BTCUSDT|2021-02-20 19:17:14|56843|0.202|11482.286|1|1613848634|1613848634|USDT|0.202
16023518|Binance|BTCUSD_PERP|2021-02-20 19:17:14|56850.3|753|75300|1|1613848634|1613848634|USD|1.3246
16023519|Binance|BTCUSDT|2021-02-20 19:17:14|56843|0.089|5059.027|1|1613848634|1613848634|USDT|0.089
16023520|Binance|BTCUSDT|2021-02-20 19:17:14|56842.35|0.027|1534.74345|1|1613848634|1613848635|USDT|0.027
16023525|Binance|BTCUSDT|2021-02-20 19:17:15|56848.83|0.035|1989.70905|1|1613848635|1613848635|USDT|0.035
16023526|Binance|BTCUSDT|2021-02-20 19:17:15|56848.91|0.022|1250.67602|1|1613848635|1613848635|USDT|0.022
16023527|Binance|BTCUSDT|2021-02-20 19:17:15|56848.91|0.02|1136.9782|1|1613848635|1613848635|USDT|0.02
16023528|Binance|BTCUSDT|2021-02-20 19:17:15|56848.91|0.027|1534.92057|1|1613848635|1613848635|USDT|0.027
16023530|Binance|BTCUSDT|2021-02-20 19:17:15|56848.93|0.074|4206.82082|1|1613848635|1613848635|USDT|0.074
16023531|Binance|BTCUSDT|2021-02-20 19:17:15|56840.92|0.045|2557.8414|1|1613848635|1613848635|USDT|0.045
16023533|Binance|BTCUSDT|2021-02-20 19:17:15|56847.63|0.084|4775.20092|1|1613848635|1613848635|USDT|0.084
16023536|Binance|BTCUSD_PERP|2021-02-20 19:17:15|56861.3|367|36700|1|1613848635|1613848636|USD|0.6455
16023537|Binance|BTCUSD_PERP|2021-02-20 19:17:15|56856.3|578|57800|1|1613848635|1613848636|USD|1.0166
16023539|Binance|BTCUSDT|2021-02-20 19:17:16|56837.68|0.414|23530.79952|1|1613848636|1613848636|USDT|0.414
16023544|Binance|BTCUSDT|2021-02-20 19:17:16|56834.48|0.038|2159.71024|1|1613848636|1613848636|USDT|0.038
16023545|Binance|BTCUSDT|2021-02-20 19:17:16|56834.45|0.049|2784.88805|1|1613848636|1613848636|USDT|0.049
16023546|Binance|BTCUSDT|2021-02-20 19:17:16|56834.94|1.727|98153.94138|1|1613848636|1613848636|USDT|1.727
16023548|Binance|BTCUSDT|2021-02-20 19:17:16|56834.38|0.021|1193.52198|1|1613848636|1613848636|USDT|0.021
16023549|Binance|BTCUSDT|2021-02-20 19:17:16|56834.38|0.055|3125.8909|1|1613848636|1613848636|USDT|0.055
16023553|Binance|BTCUSDT|2021-02-20 19:17:16|56834.38|0.073|4148.90974|1|1613848636|1613848636|USDT|0.073
16023558|Binance|BTCUSDT|2021-02-20 19:17:16|56834.38|0.042|2387.04396|1|1613848636|1613848636|USDT|0.042
16023560|Binance|BTCUSDT|2021-02-20 19:17:16|56832.42|2.697|153277.03674|1|1613848636|1613848636|USDT|2.697
16023561|Binance|BTCUSDT|2021-02-20 19:17:16|56826.51|0.035|1988.92785|1|1613848636|1613848636|USDT|0.035
16023563|Binance|BTCUSDT|2021-02-20 19:17:16|56820.68|0.203|11534.59804|1|1613848636|1613848636|USDT|0.203
16023571|Binance|BTCUSD_PERP|2021-02-20 19:17:16|56854.7|38|3800|1|1613848636|1613848637|USD|0.0669
16023573|Binance|BTCUSD_PERP|2021-02-20 19:17:16|56854.7|1000|100000|1|1613848636|1613848637|USD|1.7589
16023579|Binance|BTCUSD_PERP|2021-02-20 19:17:17|56854.7|713|71300|1|1613848637|1613848637|USD|1.2541
16023583|Binance|BTCUSDT|2021-02-20 19:17:17|56826.96|0.5|28413.48|1|1613848637|1613848637|USDT|0.5
16023593|Binance|BTCUSDT|2021-02-20 19:17:17|56820.4|0.115|6534.346|1|1613848637|1613848637|USDT|0.115
16023595|Binance|BTCUSDT|2021-02-20 19:17:17|56817.14|0.7|39771.998|1|1613848637|1613848637|USDT|0.7
16023597|Binance|BTCUSDT|2021-02-20 19:17:17|56820.83|0.196|11136.88268|1|1613848637|1613848637|USDT|0.196
16023603|Binance|BTCUSDT|2021-02-20 19:17:17|56822.33|0.049|2784.29417|1|1613848637|1613848637|USDT|0.049
16023608|Binance|BTCUSDT|2021-02-20 19:17:17|56821.61|0.059|3352.47499|1|1613848637|1613848637|USDT|0.059
16023610|Binance|BTCUSDT|2021-02-20 19:17:17|56822.6|0.02|1136.452|1|1613848637|1613848637|USDT|0.02
16023617|Binance|BTCUSDT|2021-02-20 19:17:18|56827.74|0.471|26765.86554|1|1613848638|1613848638|USDT|0.471
16023626|Binance|BTCUSDT|2021-02-20 19:17:18|56823.61|0.819|46538.53659|1|1613848638|1613848638|USDT|0.819
16023628|Binance|BTCUSDT|2021-02-20 19:17:18|56819.1|0.023|1306.8393|1|1613848638|1613848638|USDT|0.023
16023630|Binance|BTCUSDT|2021-02-20 19:17:18|56825.12|0.018|1022.85216|1|1613848638|1613848638|USDT|0.018
16023638|Binance|BTCUSDT|2021-02-20 19:17:19|56829.29|17|966097.93|1|1613848639|1613848639|USDT|17
16023639|Binance|BTCUSDT|2021-02-20 19:17:19|56848.63|0.09|5116.3767|1|1613848639|1613848639|USDT|0.09
16023641|Binance|BTCUSDT|2021-02-20 19:17:19|56845.9|0.488|27740.7992|1|1613848639|1613848639|USDT|0.488
16023651|Binance|BTCUSDT|2021-02-20 19:17:20|56830.22|0.433|24607.48526|1|1613848640|1613848641|USDT|0.433
16024219|Binance|BTCUSDT|2021-02-20 19:20:59|56816.94|0.291|16533.72954|1|1613848859|1613848860|USDT|0.291
16024220|Binance|BTCUSDT|2021-02-20 19:20:59|56810.92|0.154|8748.88168|1|1613848859|1613848860|USDT|0.154
16024221|Binance|BTCUSDT|2021-02-20 19:21:00|56810.94|0.876|49766.38344|1|1613848860|1613848860|USDT|0.876
16024225|Binance|BTCUSDT|2021-02-20 19:21:00|56815.1|0.024|1363.5624|1|1613848860|1613848860|USDT|0.024
16024249|Binance|BTCUSDT|2021-02-20 19:21:02|56827.18|0.054|3068.66772|1|1613848862|1613848862|USDT|0.054
16024250|Binance|BTCUSDT|2021-02-20 19:21:02|56825.49|1.757|99842.38593|1|1613848862|1613848862|USDT|1.757
16024268|Binance|BTCUSDT|2021-02-20 19:21:08|56809.7|0.468|26586.9396|1|1613848868|1613848868|USDT|0.468
16024274|Binance|BTCUSDT|2021-02-20 19:21:10|56805.81|0.3|17041.743|1|1613848870|1613848870|USDT|0.3
16024276|Binance|BTCUSDT|2021-02-20 19:21:12|56801.38|0.224|12723.50912|1|1613848872|1613848872|USDT|0.224
16024422|Binance|BTCUSDT|2021-02-20 19:28:56|57018.23|0.024|1368.43752|2|1613849336|1613849336|USDT|0.024
16024423|Binance|BTCUSDT|2021-02-20 19:29:18|57060.52|0.04|2282.4208|2|1613849358|1613849358|USDT|0.04
16024444|Binance|BTCUSDT|2021-02-20 19:30:26|57111.62|0.045|2570.0229|2|1613849426|1613849426|USDT|0.045
16024448|Binance|BTCUSDT|2021-02-20 19:30:31|57123.56|0.124|7083.32144|2|1613849431|1613849431|USDT|0.124
16024725|Binance|BTCUSDT|2021-02-20 19:48:34|57168|0.05|2858.4|2|1613850514|1613850514|USDT|0.05
16024744|Binance|BTCUSDT|2021-02-20 19:48:58|57171.32|0.032|1829.48224|2|1613850538|1613850539|USDT|0.032
16024746|Binance|BTCUSDT|2021-02-20 19:49:52|57189|0.096|5490.144|2|1613850592|1613850592|USDT|0.096
16024816|Binance|BTCUSDT|2021-02-20 19:58:12|57016.25|0.027|1539.43875|2|1613851092|1613851092|USDT|0.027
16024961|Binance|BTCUSDT|2021-02-20 20:02:13|56910.29|0.184|10471.49336|1|1613851333|1613851333|USDT|0.184
16024970|Binance|BTCUSDT|2021-02-20 20:02:34|56905.65|0.027|1536.45255|1|1613851354|1613851354|USDT|0.027
16024991|Binance|BTCUSDT|2021-02-20 20:03:10|56865.44|0.111|6312.06384|1|1613851390|1613851390|USDT|0.111
16024993|Binance|BTCUSDT|2021-02-20 20:03:10|56865.44|0.048|2729.54112|1|1613851390|1613851390|USDT|0.048
16025002|Binance|BTCUSDT|2021-02-20 20:03:11|56862.93|0.161|9154.93173|1|1613851391|1613851391|USDT|0.161
16025024|Binance|BTCUSDT|2021-02-20 20:03:14|56862.03|0.875|49754.27625|1|1613851394|1613851394|USDT|0.875
16025041|Binance|BTCUSD_PERP|2021-02-20 20:03:22|56907.8|917|91700|1|1613851402|1613851403|USD|1.6114
16025047|Binance|BTCUSDT|2021-02-20 20:03:24|56852.98|0.08|4548.2384|1|1613851404|1613851404|USDT|0.08
16025065|Binance|BTCUSDT|2021-02-20 20:03:53|56850.41|0.043|2444.56763|1|1613851433|1613851434|USDT|0.043
16025105|Binance|BTCUSDT|2021-02-20 20:04:10|56830.8|0.047|2671.0476|1|1613851450|1613851450|USDT|0.047
16025108|Binance|BTCUSDT|2021-02-20 20:04:12|56824.17|0.08|4545.9336|1|1613851452|1613851452|USDT|0.08
16025122|Binance|BTCUSDT|2021-02-20 20:04:15|56820|0.025|1420.5|1|1613851455|1613851455|USDT|0.025
16025125|Binance|BTCUSD_PERP|2021-02-20 20:04:15|56854.2|46|4600|1|1613851455|1613851455|USD|0.081
16025137|Binance|BTCUSDT|2021-02-20 20:04:16|56811|0.027|1533.897|1|1613851456|1613851456|USDT|0.027
16025138|Binance|BTCUSDT|2021-02-20 20:04:16|56811|0.034|1931.574|1|1613851456|1613851456|USDT|0.034
16025148|Binance|BTCUSDT|2021-02-20 20:04:17|56811|0.02|1136.22|1|1613851457|1613851457|USDT|0.02
16025157|Binance|BTCUSDT|2021-02-20 20:04:17|56813.53|0.875|49711.83875|1|1613851457|1613851457|USDT|0.875
16025168|Binance|BTCUSDT|2021-02-20 20:04:18|56812.4|0.135|7669.674|1|1613851458|1613851458|USDT|0.135
16025292|Binance|BTCUSDT|2021-02-20 20:04:30|56770.01|0.12|6812.4012|1|1613851470|1613851471|USDT|0.12
16025293|Binance|BTCUSD_PERP|2021-02-20 20:04:30|56818.2|11|1100|1|1613851470|1613851471|USD|0.0194
16025295|Binance|BTCUSD_PERP|2021-02-20 20:04:31|56818.2|54|5400|1|1613851471|1613851471|USD|0.0951
16025300|Binance|BTCUSD_PERP|2021-02-20 20:04:31|56818.2|295|29500|1|1613851471|1613851471|USD|0.5192
16025301|Binance|BTCUSDT|2021-02-20 20:04:31|56774.05|0.077|4371.60185|1|1613851471|1613851471|USDT|0.077
16025309|Binance|BTCUSDT|2021-02-20 20:04:31|56775.2|0.074|4201.3648|1|1613851471|1613851471|USDT|0.074
16025311|Binance|BTCUSD_PERP|2021-02-20 20:04:31|56818.2|270|27000|1|1613851471|1613851471|USD|0.4752
16025318|Binance|BTCUSDT|2021-02-20 20:04:31|56772.06|4.431|251556.99786|1|1613851471|1613851471|USDT|4.431
16025322|Binance|BTCUSDT|2021-02-20 20:04:32|56770|0.059|3349.43|1|1613851472|1613851472|USDT|0.059
16025334|Binance|BTCUSDT|2021-02-20 20:04:33|56755.57|0.041|2326.97837|1|1613851473|1613851473|USDT|0.041
16025336|Binance|BTCUSDT|2021-02-20 20:04:33|56753.23|0.068|3859.21964|1|1613851473|1613851473|USDT|0.068
16025339|Binance|BTCUSDT|2021-02-20 20:04:33|56761.85|0.156|8854.8486|1|1613851473|1613851473|USDT|0.156
16025341|Binance|BTCUSDT|2021-02-20 20:04:33|56755.61|0.07|3972.8927|1|1613851473|1613851473|USDT|0.07
16025345|Binance|BTCUSDT|2021-02-20 20:04:33|56760.64|0.02|1135.2128|1|1613851473|1613851473|USDT|0.02
16025346|Binance|BTCUSDT|2021-02-20 20:04:33|56760.64|0.094|5335.50016|1|1613851473|1613851473|USDT|0.094
16025348|Binance|BTCUSDT|2021-02-20 20:04:33|56762.45|0.051|2894.88495|1|1613851473|1613851474|USDT|0.051
16025351|Binance|BTCUSDT|2021-02-20 20:04:34|56757.63|0.067|3802.76121|1|1613851474|1613851474|USDT|0.067
16025356|Binance|BTCUSDT|2021-02-20 20:04:34|56762.46|0.156|8854.94376|1|1613851474|1613851474|USDT|0.156
16025358|Binance|BTCUSDT|2021-02-20 20:04:34|56767.06|0.044|2497.75064|1|1613851474|1613851474|USDT|0.044
16025360|Binance|BTCUSDT|2021-02-20 20:04:34|56763.04|0.916|51994.94464|1|1613851474|1613851474|USDT|0.916
16025361|Binance|BTCUSDT|2021-02-20 20:04:34|56773.59|0.131|7437.34029|1|1613851474|1613851474|USDT|0.131
16025363|Binance|BTCUSDT|2021-02-20 20:04:34|56782.77|0.021|1192.43817|1|1613851474|1613851474|USDT|0.021
16025364|Binance|BTCUSDT|2021-02-20 20:04:34|56782.77|0.089|5053.66653|1|1613851474|1613851475|USDT|0.089
16025365|Binance|BTCUSDT|2021-02-20 20:04:34|56782.5|0.41|23280.825|1|1613851474|1613851475|USDT|0.41
16025392|Binance|BTCUSDT|2021-02-20 20:04:43|56754.42|0.4|22701.768|1|1613851483|1613851483|USDT|0.4
16025416|Binance|BTCUSD_PERP|2021-02-20 20:04:45|56800.1|74|7400|1|1613851485|1613851486|USD|0.1303
16025424|Binance|BTCUSD_PERP|2021-02-20 20:04:46|56800.1|18|1800|1|1613851486|1613851486|USD|0.0317
16025427|Binance|BTCUSDT|2021-02-20 20:04:47|56761.32|2.791|158420.84412|1|1613851487|1613851487|USDT|2.791
16025428|Binance|BTCUSDT|2021-02-20 20:04:47|56761.44|0.042|2383.98048|1|1613851487|1613851487|USDT|0.042
16025429|Binance|BTCUSDT|2021-02-20 20:04:47|56761.44|0.075|4257.108|1|1613851487|1613851487|USDT|0.075
16025517|Binance|BTCUSD_PERP|2021-02-20 20:04:51|56773.7|15|1500|1|1613851491|1613851491|USD|0.0265
16025525|Binance|BTCUSD_PERP|2021-02-20 20:04:51|56773.8|23|2300|1|1613851491|1613851491|USD|0.0406
16025528|Binance|BTCUSD_PERP|2021-02-20 20:04:51|56773.7|25|2500|1|1613851491|1613851492|USD|0.0441
16025536|Binance|BTCUSD_PERP|2021-02-20 20:04:52|56773.7|455|45500|1|1613851492|1613851492|USD|0.8015
16025537|Binance|BTCUSDT|2021-02-20 20:04:52|56720.03|0.402|22801.45206|1|1613851492|1613851492|USDT|0.402
16025552|Binance|BTCUSDT|2021-02-20 20:04:52|56722.6|0.026|1474.7876|1|1613851492|1613851492|USDT|0.026
16025574|Binance|BTCUSDT|2021-02-20 20:04:53|56733.48|0.143|8112.88764|1|1613851493|1613851493|USDT|0.143
16025577|Binance|BTCUSDT|2021-02-20 20:04:53|56733.71|0.03|1702.0113|1|1613851493|1613851493|USDT|0.03
16025581|Binance|BTCUSDT|2021-02-20 20:04:53|56734.57|0.09|5106.1113|1|1613851493|1613851493|USDT|0.09
16025582|Binance|BTCUSDT|2021-02-20 20:04:53|56720.85|13.819|783825.42615|1|1613851493|1613851493|USDT|13.819
16025587|Binance|BTCUSDT|2021-02-20 20:04:53|56724|0.068|3857.232|1|1613851493|1613851493|USDT|0.068
16025588|Binance|BTCUSDT|2021-02-20 20:04:53|56722.66|0.133|7544.11378|1|1613851493|1613851493|USDT|0.133
16025589|Binance|BTCUSDT|2021-02-20 20:04:53|56724.86|0.289|16393.48454|1|1613851493|1613851493|USDT|0.289
16025595|Binance|BTCUSDT|2021-02-20 20:04:53|56730.03|0.02|1134.6006|1|1613851493|1613851494|USDT|0.02
16025601|Binance|BTCUSDT|2021-02-20 20:04:54|56720.8|0.026|1474.7408|1|1613851494|1613851494|USDT|0.026
16025602|Binance|BTCUSDT|2021-02-20 20:04:54|56719.91|0.055|3119.59505|1|1613851494|1613851494|USDT|0.055
16025609|Binance|BTCUSDT|2021-02-20 20:04:54|56723.17|0.024|1361.35608|1|1613851494|1613851494|USDT|0.024
16025611|Binance|BTCUSDT|2021-02-20 20:04:54|56723.68|0.147|8338.38096|1|1613851494|1613851494|USDT|0.147
16025633|Binance|BTCUSDT|2021-02-20 20:04:55|56724.2|0.081|4594.6602|1|1613851495|1613851496|USDT|0.081
16025843|Binance|BTCUSDT|2021-02-20 20:05:58|56712.8|0.08|4537.024|1|1613851558|1613851558|USDT|0.08
16025846|Binance|BTCUSDT|2021-02-20 20:05:59|56717.33|0.12|6806.0796|1|1613851559|1613851559|USDT|0.12
16025851|Binance|BTCUSDT|2021-02-20 20:05:59|56726.49|0.063|3573.76887|1|1613851559|1613851559|USDT|0.063
16025853|Binance|BTCUSDT|2021-02-20 20:05:59|56726.6|0.019|1077.8054|1|1613851559|1613851559|USDT|0.019
16025854|Binance|BTCUSDT|2021-02-20 20:05:59|56725.03|0.021|1191.22563|1|1613851559|1613851559|USDT|0.021
16025855|Binance|BTCUSDT|2021-02-20 20:05:59|56715.26|3.159|179163.50634|1|1613851559|1613851560|USDT|3.159
16025857|Binance|BTCUSDT|2021-02-20 20:06:00|56725.43|0.094|5332.19042|1|1613851560|1613851560|USDT|0.094
16025989|Binance|BTCUSDT|2021-02-20 20:08:06|56684.64|0.035|1983.9624|1|1613851686|1613851686|USDT|0.035
16025992|Binance|BTCUSDT|2021-02-20 20:08:06|56676.67|0.05|2833.8335|1|1613851686|1613851686|USDT|0.05
16025993|Binance|BTCUSDT|2021-02-20 20:08:06|56683.24|0.21|11903.4804|1|1613851686|1613851686|USDT|0.21
16025996|Binance|BTCUSDT|2021-02-20 20:08:06|56689.09|0.419|23752.72871|1|1613851686|1613851686|USDT|0.419
16025999|Binance|BTCUSDT|2021-02-20 20:08:06|56682.41|0.123|6971.93643|1|1613851686|1613851686|USDT|0.123
16026000|Binance|BTCUSDT|2021-02-20 20:08:06|56681.53|0.073|4137.75169|1|1613851686|1613851686|USDT|0.073
16026010|Binance|BTCUSD_PERP|2021-02-20 20:08:07|56723|89|8900|1|1613851687|1613851687|USD|0.157
16026019|Binance|BTCUSDT|2021-02-20 20:08:07|56679.48|0.032|1813.74336|1|1613851687|1613851687|USDT|0.032
16026025|Binance|BTCUSDT|2021-02-20 20:08:07|56672.28|0.1|5667.228|1|1613851687|1613851688|USDT|0.1
16026027|Binance|BTCUSDT|2021-02-20 20:08:07|56672.28|0.181|10257.68268|1|1613851687|1613851688|USDT|0.181
16026031|Binance|BTCUSD_PERP|2021-02-20 20:08:08|56723|140|14000|1|1613851688|1613851688|USD|0.2469
16026034|Binance|BTCUSD_PERP|2021-02-20 20:08:08|56720|635|63500|1|1613851688|1613851688|USD|1.1196
16026048|Binance|BTCUSDT|2021-02-20 20:08:09|56683.36|0.413|23410.22768|1|1613851689|1613851689|USDT|0.413
16026049|Binance|BTCUSDT|2021-02-20 20:08:09|56683.36|0.02|1133.6672|1|1613851689|1613851689|USDT|0.02
16026060|Binance|BTCUSDT|2021-02-20 20:08:09|56693.89|0.117|6633.18513|1|1613851689|1613851689|USDT|0.117
16026065|Binance|BTCUSDT|2021-02-20 20:08:09|56687.82|0.154|8729.92428|1|1613851689|1613851690|USDT|0.154
16026066|Binance|BTCUSDT|2021-02-20 20:08:09|56686.69|0.096|5441.92224|1|1613851689|1613851690|USDT|0.096
16026072|Binance|BTCUSDT|2021-02-20 20:08:10|56683.27|0.03|1700.4981|1|1613851690|1613851690|USDT|0.03
16026074|Binance|BTCUSDT|2021-02-20 20:08:10|56680.9|0.033|1870.4697|1|1613851690|1613851690|USDT|0.033
16026076|Binance|BTCUSDT|2021-02-20 20:08:10|56683.63|0.194|10996.62422|1|1613851690|1613851690|USDT|0.194
16026123|Binance|BTCUSDT|2021-02-20 20:08:16|56676.72|0.061|3457.27992|1|1613851696|1613851696|USDT|0.061
16026124|Binance|BTCUSDT|2021-02-20 20:08:16|56676.72|0.081|4590.81432|1|1613851696|1613851696|USDT|0.081
16026128|Binance|BTCUSD_PERP|2021-02-20 20:08:16|56719.4|547|54700|1|1613851696|1613851696|USD|0.9644
16026131|Binance|BTCUSDT|2021-02-20 20:08:17|56676.72|0.023|1303.56456|1|1613851697|1613851697|USDT|0.023
16026478|Binance|BTCUSDT|2021-02-20 20:12:50|56656.32|0.021|1189.78272|1|1613851970|1613851970|USDT|0.021
16026479|Binance|BTCUSDT|2021-02-20 20:12:51|56656.11|0.091|5155.70601|1|1613851971|1613851971|USDT|0.091
16026481|Binance|BTCUSDT|2021-02-20 20:12:51|56651.11|0.022|1246.32442|1|1613851971|1613851971|USDT|0.022
16026528|Binance|BTCUSDT|2021-02-20 20:12:59|56652.22|0.048|2719.30656|1|1613851979|1613851980|USDT|0.048
16026529|Binance|BTCUSDT|2021-02-20 20:13:00|56644.67|0.382|21638.26394|1|1613851980|1613851980|USDT|0.382
16027039|Binance|BTCUSDT|2021-02-20 20:15:56|56672.74|0.217|12297.98458|1|1613852156|1613852156|USDT|0.217
16027868|Binance|BTCUSDT|2021-02-20 20:19:59|56760|0.048|2724.48|2|1613852399|1613852399|USDT|0.048
16028048|Binance|BTCUSDT|2021-02-20 20:20:01|56732.25|0.876|49697.451|1|1613852401|1613852401|USDT|0.876
16028560|Binance|BTCUSDT|2021-02-20 20:20:44|56740|0.1|5674|1|1613852444|1613852444|USDT|0.1
16028665|Binance|BTCUSDT|2021-02-20 20:20:46|56744.13|0.021|1191.62673|1|1613852446|1613852446|USDT|0.021
16028778|Binance|BTCUSDT|2021-02-20 20:20:47|56746.37|0.119|6752.81803|1|1613852447|1613852447|USDT|0.119
16028799|Binance|BTCUSDT|2021-02-20 20:20:47|56746.37|0.021|1191.67377|1|1613852447|1613852447|USDT|0.021
16028917|Binance|BTCUSDT|2021-02-20 20:20:49|56748.9|0.082|4653.4098|2|1613852449|1613852449|USDT|0.082
16029455|Binance|BTCUSDT|2021-02-20 20:24:51|56946.97|0.083|4726.59851|2|1613852691|1613852691|USDT|0.083
16029456|Binance|BTCUSDT|2021-02-20 20:24:51|56948.79|0.063|3587.77377|2|1613852691|1613852692|USDT|0.063
16029457|Binance|BTCUSDT|2021-02-20 20:24:52|56949.61|0.15|8542.4415|2|1613852692|1613852692|USDT|0.15
16029461|Binance|BTCUSDT|2021-02-20 20:24:56|56917.4|0.023|1309.1002|2|1613852696|1613852696|USDT|0.023
16029528|Binance|BTCUSDT|2021-02-20 20:29:14|56972.5|0.066|3760.185|2|1613852954|1613852958|USDT|0.066
16029529|Binance|BTCUSDT|2021-02-20 20:29:15|56972.5|0.029|1652.2025|2|1613852955|1613852958|USDT|0.029
16029552|Binance|BTCUSDT|2021-02-20 20:29:44|56975.22|0.04|2279.0088|2|1613852984|1613852984|USDT|0.04
16029554|Binance|BTCUSDT|2021-02-20 20:29:47|56984.93|0.282|16069.75026|2|1613852987|1613852987|USDT|0.282
16029555|Binance|BTCUSDT|2021-02-20 20:29:47|56986.49|0.024|1367.67576|2|1613852987|1613852987|USDT|0.024
16029556|Binance|BTCUSDT|2021-02-20 20:29:47|56986.49|0.064|3647.13536|2|1613852987|1613852988|USDT|0.064
16029600|Binance|BTCUSDT|2021-02-20 20:31:43|57022.98|0.132|7527.03336|2|1613853103|1613853103|USDT|0.132
16029601|Binance|BTCUSDT|2021-02-20 20:31:43|57026.16|0.19|10834.9704|2|1613853103|1613853103|USDT|0.19
16029605|Binance|BTCUSDT|2021-02-20 20:31:45|57032.83|0.655|37356.50365|2|1613853105|1613853105|USDT|0.655
16029606|Binance|BTCUSDT|2021-02-20 20:31:45|57031.23|0.066|3764.06118|2|1613853105|1613853105|USDT|0.066
16029608|Binance|BTCUSDT|2021-02-20 20:31:46|57033.89|0.88|50189.8232|2|1613853106|1613853106|USDT|0.88
16029609|Binance|BTCUSDT|2021-02-20 20:31:47|57027.79|0.024|1368.66696|2|1613853107|1613853107|USDT|0.024
16029622|Binance|BTCUSDT|2021-02-20 20:32:02|57045.3|0.085|4848.8505|2|1613853122|1613853123|USDT|0.085
16029623|Binance|BTCUSDT|2021-02-20 20:32:08|57052.28|0.056|3194.92768|2|1613853128|1613853128|USDT|0.056
16029629|Binance|BTCUSDT|2021-02-20 20:32:48|57051.84|0.029|1654.50336|2|1613853168|1613853168|USDT|0.029
16029637|Binance|BTCUSDT|2021-02-20 20:32:59|57074.86|0.516|29450.62776|2|1613853179|1613853179|USDT|0.516
16029676|Binance|BTCUSDT|2021-02-20 20:35:49|57099.24|0.369|21069.61956|2|1613853349|1613853349|USDT|0.369
16029677|Binance|BTCUSDT|2021-02-20 20:35:54|57096|0.025|1427.4|2|1613853354|1613853354|USDT|0.025
16029679|Binance|BTCUSDT|2021-02-20 20:35:59|57099.39|0.223|12733.16397|2|1613853359|1613853359|USDT|0.223
16029682|Binance|BTCUSDT|2021-02-20 20:36:04|57116.78|0.077|4397.99206|2|1613853364|1613853364|USDT|0.077
16029683|Binance|BTCUSDT|2021-02-20 20:36:05|57116.78|0.057|3255.65646|2|1613853365|1613853365|USDT|0.057
16029741|Binance|BTCUSD_PERP|2021-02-20 20:41:57|56936.1|68|6800|1|1613853717|1613853717|USD|0.1195
16029747|Binance|BTCUSDT|2021-02-20 20:42:05|56850|0.328|18646.8|1|1613853725|1613853725|USDT|0.328
16029748|Binance|BTCUSD_PERP|2021-02-20 20:42:05|56878|150|15000|1|1613853725|1613853725|USD|0.2638
16029749|Binance|BTCUSDT|2021-02-20 20:42:06|56836.46|0.475|26997.3185|1|1613853726|1613853726|USDT|0.475
16029753|Binance|BTCUSDT|2021-02-20 20:42:07|56836.08|0.122|6934.00176|1|1613853727|1613853727|USDT|0.122
16029754|Binance|BTCUSDT|2021-02-20 20:42:07|56834.55|0.056|3182.7348|1|1613853727|1613853727|USDT|0.056
16029756|Binance|BTCUSDT|2021-02-20 20:42:07|56840.23|0.146|8298.67358|1|1613853727|1613853727|USDT|0.146
16029759|Binance|BTCUSDT|2021-02-20 20:42:07|56834.22|0.044|2500.70568|1|1613853727|1613853727|USDT|0.044
16029760|Binance|BTCUSDT|2021-02-20 20:42:08|56833.24|0.875|49729.085|1|1613853728|1613853728|USDT|0.875
16029762|Binance|BTCUSDT|2021-02-20 20:42:12|56812.86|0.064|3636.02304|1|1613853732|1613853732|USDT|0.064
16029764|Binance|BTCUSDT|2021-02-20 20:42:13|56823|0.059|3352.557|1|1613853733|1613853733|USDT|0.059
16029970|Binance|BTCUSDT|2021-02-20 20:56:34|56778.9|0.099|5621.1111|1|1613854594|1613854594|USDT|0.099
16029983|Binance|BTCUSDT|2021-02-20 20:56:53|56766.4|0.707|40133.8448|1|1613854613|1613854614|USDT|0.707
16030082|Binance|BTCUSDT|2021-02-20 21:01:37|56746.24|0.029|1645.64096|1|1613854897|1613854897|USDT|0.029
16030102|Binance|BTCUSDT|2021-02-20 21:01:50|56747.26|0.02|1134.9452|1|1613854910|1613854910|USDT|0.02
16030104|Binance|BTCUSDT|2021-02-20 21:01:52|56749.26|0.138|7831.39788|1|1613854912|1613854912|USDT|0.138
16030181|Binance|BTCUSD_PERP|2021-02-20 21:03:10|56776.7|496|49600|1|1613854990|1613854990|USD|0.8736
16030187|Binance|BTCUSDT|2021-02-20 21:03:12|56720.3|0.038|2155.3714|1|1613854992|1613854992|USDT|0.038
16030191|Binance|BTCUSDT|2021-02-20 21:03:12|56718.13|0.38|21552.8894|1|1613854992|1613854992|USDT|0.38
16030208|Binance|BTCUSDT|2021-02-20 21:03:14|56712.04|0.162|9187.35048|1|1613854994|1613854994|USDT|0.162
16030210|Binance|BTCUSDT|2021-02-20 21:03:15|56713.18|0.053|3005.79854|1|1613854995|1613854995|USDT|0.053
16030212|Binance|BTCUSD_PERP|2021-02-20 21:03:15|56765.6|17|1700|1|1613854995|1613854995|USD|0.03
16030345|Binance|BTCUSDT|2021-02-20 21:04:21|56710|0.066|3742.86|1|1613855061|1613855061|USDT|0.066
16030346|Binance|BTCUSDT|2021-02-20 21:04:24|56707.68|0.025|1417.692|1|1613855064|1613855064|USDT|0.025
16030348|Binance|BTCUSDT|2021-02-20 21:04:30|56700.93|0.19|10773.1767|1|1613855070|1613855070|USDT|0.19
16030350|Binance|BTCUSDT|2021-02-20 21:04:31|56700.93|0.051|2891.74743|1|1613855071|1613855071|USDT|0.051
16030389|Binance|BTCUSDT|2021-02-20 21:04:59|56693.15|0.022|1247.2493|1|1613855099|1613855099|USDT|0.022
16030407|Binance|BTCUSDT|2021-02-20 21:05:02|56697.94|0.056|3175.08464|1|1613855102|1613855102|USDT|0.056
16030411|Binance|BTCUSD_PERP|2021-02-20 21:05:16|56730.6|10|1000|1|1613855116|1613855116|USD|0.0177
16030438|Binance|BTCUSDT|2021-02-20 21:05:32|56666|0.032|1813.312|1|1613855132|1613855132|USDT|0.032
16030439|Binance|BTCUSDT|2021-02-20 21:05:33|56661.61|0.028|1586.52508|1|1613855133|1613855133|USDT|0.028
16030473|Binance|BTCUSDT|2021-02-20 21:05:40|56647.28|0.085|4815.0188|1|1613855140|1613855140|USDT|0.085
16030474|Binance|BTCUSDT|2021-02-20 21:05:40|56651.68|0.041|2322.71888|1|1613855140|1613855140|USDT|0.041
16030475|Binance|BTCUSD_PERP|2021-02-20 21:05:40|56703|44|4400|1|1613855140|1613855140|USD|0.0776
16030588|Binance|BTCUSDT|2021-02-20 21:08:17|56648.2|0.139|7874.0998|1|1613855297|1613855297|USDT|0.139
16030596|Binance|BTCUSD_PERP|2021-02-20 21:08:21|56681.2|129|12900|1|1613855301|1613855301|USD|0.2276
16030597|Binance|BTCUSDT|2021-02-20 21:08:21|56626.58|0.095|5379.5251|1|1613855301|1613855301|USDT|0.095
16030601|Binance|BTCUSDT|2021-02-20 21:08:21|56623.65|0.062|3510.6663|1|1613855301|1613855301|USDT|0.062
16030604|Binance|BTCUSDT|2021-02-20 21:08:21|56627.42|0.1|5662.742|1|1613855301|1613855302|USDT|0.1
16030611|Binance|BTCUSDT|2021-02-20 21:08:22|56631.58|0.12|6795.7896|1|1613855302|1613855302|USDT|0.12
16030614|Binance|BTCUSDT|2021-02-20 21:08:22|56636.99|0.038|2152.20562|1|1613855302|1613855303|USDT|0.038
16030615|Binance|BTCUSDT|2021-02-20 21:08:22|56631.85|2.885|163382.88725|1|1613855302|1613855303|USDT|2.885
16030635|Binance|BTCUSDT|2021-02-20 21:09:02|56619.99|0.033|1868.45967|1|1613855342|1613855342|USDT|0.033
16030759|Binance|BTCUSD_PERP|2021-02-20 21:10:29|56672|239|23900|1|1613855429|1613855429|USD|0.4218
16030763|Binance|BTCUSDT|2021-02-20 21:10:31|56615.97|0.02|1132.3194|1|1613855431|1613855431|USDT|0.02
16030764|Binance|BTCUSDT|2021-02-20 21:10:31|56623.47|3.7|209506.839|1|1613855431|1613855431|USDT|3.7
16030782|Binance|BTCUSD_PERP|2021-02-20 21:10:34|56617|106|10600|1|1613855434|1613855434|USD|0.1873
16030783|Binance|BTCUSD_PERP|2021-02-20 21:10:34|56613.3|38|3800|1|1613855434|1613855434|USD|0.0672
16030784|Binance|BTCUSD_PERP|2021-02-20 21:10:34|56613.3|468|46800|1|1613855434|1613855434|USD|0.8267
16030786|Binance|BTCUSDT|2021-02-20 21:10:34|56556.8|0.987|55821.5616|1|1613855434|1613855434|USDT|0.987
16030790|Binance|BTCUSDT|2021-02-20 21:10:35|56564.46|0.1|5656.446|1|1613855435|1613855435|USDT|0.1
16030793|Binance|BTCUSDT|2021-02-20 21:10:35|56564.7|0.754|42649.7838|1|1613855435|1613855435|USDT|0.754
16030794|Binance|BTCUSDT|2021-02-20 21:10:35|56564.46|0.03|1696.9338|1|1613855435|1613855435|USDT|0.03
16030796|Binance|BTCUSDT|2021-02-20 21:10:35|56566.5|0.021|1187.8965|1|1613855435|1613855435|USDT|0.021
16030807|Binance|BTCUSDT|2021-02-20 21:10:36|56566.59|0.022|1244.46498|1|1613855436|1613855436|USDT|0.022
16030811|Binance|BTCUSD_PERP|2021-02-20 21:10:36|56619.8|392|39200|1|1613855436|1613855436|USD|0.6924
16030812|Binance|BTCUSDT|2021-02-20 21:10:36|56575.1|0.039|2206.4289|1|1613855436|1613855436|USDT|0.039
16030814|Binance|BTCUSDT|2021-02-20 21:10:36|56575.1|0.066|3733.9566|1|1613855436|1613855436|USDT|0.066
16030821|Binance|BTCUSDT|2021-02-20 21:10:36|56573.5|0.117|6619.0995|1|1613855436|1613855437|USDT|0.117
16030822|Binance|BTCUSDT|2021-02-20 21:10:36|56573.3|0.059|3337.8247|1|1613855436|1613855437|USDT|0.059
16030829|Binance|BTCUSDT|2021-02-20 21:10:37|56578.57|0.992|56125.94144|1|1613855437|1613855437|USDT|0.992
16030831|Binance|BTCUSDT|2021-02-20 21:10:37|56581.32|0.061|3451.46052|1|1613855437|1613855437|USDT|0.061
16030834|Binance|BTCUSDT|2021-02-20 21:10:37|56585.14|0.104|5884.85456|1|1613855437|1613855437|USDT|0.104
16030839|Binance|BTCUSDT|2021-02-20 21:10:37|56586.94|0.276|15617.99544|1|1613855437|1613855437|USDT|0.276
16030845|Binance|BTCUSDT|2021-02-20 21:10:38|56586.94|0.08|4526.9552|1|1613855438|1613855438|USDT|0.08
16030903|Binance|BTCUSDT|2021-02-20 21:10:59|56554.11|0.697|39418.21467|1|1613855459|1613855459|USDT|0.697
16030906|Binance|BTCUSDT|2021-02-20 21:10:59|56551.05|0.061|3449.61405|1|1613855459|1613855459|USDT|0.061
16030907|Binance|BTCUSDT|2021-02-20 21:10:59|56550.5|0.054|3053.727|1|1613855459|1613855460|USDT|0.054
16030934|Binance|BTCUSDT|2021-02-20 21:11:00|56551|0.487|27540.337|1|1613855460|1613855461|USDT|0.487
16030946|Binance|BTCUSDT|2021-02-20 21:11:01|56560.22|0.872|49320.51184|1|1613855461|1613855461|USDT|0.872
16030952|Binance|BTCUSD_PERP|2021-02-20 21:11:02|56608.6|16|1600|1|1613855462|1613855462|USD|0.0283
16030956|Binance|BTCUSDT|2021-02-20 21:11:02|56570|0.196|11087.72|1|1613855462|1613855462|USDT|0.196
16030959|Binance|BTCUSDT|2021-02-20 21:11:02|56568.11|0.633|35807.61363|1|1613855462|1613855462|USDT|0.633
16031381|Binance|BTCUSDT|2021-02-20 21:13:42|56560.08|0.081|4581.36648|1|1613855622|1613855622|USDT|0.081
16031389|Binance|BTCUSDT|2021-02-20 21:13:42|56553.61|0.5|28276.805|1|1613855622|1613855622|USDT|0.5
16031491|Binance|BTCUSDT|2021-02-20 21:14:32|56533.66|0.06|3392.0196|1|1613855672|1613855672|USDT|0.06
16031492|Binance|BTCUSDT|2021-02-20 21:14:32|56532.82|0.601|33976.22482|1|1613855672|1613855672|USDT|0.601
16031494|Binance|BTCUSDT|2021-02-20 21:14:32|56526.49|0.088|4974.33112|1|1613855672|1613855672|USDT|0.088
16031497|Binance|BTCUSDT|2021-02-20 21:14:32|56529.75|0.2|11305.95|1|1613855672|1613855673|USDT|0.2
16031498|Binance|BTCUSDT|2021-02-20 21:14:32|56533.08|0.531|30019.06548|1|1613855672|1613855673|USDT|0.531
16031501|Binance|BTCUSDT|2021-02-20 21:14:33|56525.36|1.165|65852.0444|1|1613855673|1613855673|USDT|1.165
16031502|Binance|BTCUSD_PERP|2021-02-20 21:14:33|56576|11|1100|1|1613855673|1613855673|USD|0.0195
16031506|Binance|BTCUSD_PERP|2021-02-20 21:14:33|56576|31|3100|1|1613855673|1613855673|USD|0.0548
16031507|Binance|BTCUSD_PERP|2021-02-20 21:14:33|56576|40|4000|1|1613855673|1613855673|USD|0.0708
16031510|Binance|BTCUSDT|2021-02-20 21:14:34|56515.75|0.041|2317.14575|1|1613855674|1613855674|USDT|0.041
16031511|Binance|BTCUSDT|2021-02-20 21:14:35|56525.76|0.023|1300.09248|1|1613855675|1613855675|USDT|0.023
16031557|Binance|BTCUSDT|2021-02-20 21:14:47|56525.77|0.052|2939.34004|1|1613855687|1613855687|USDT|0.052
16031569|Binance|BTCUSDT|2021-02-20 21:14:49|56525.15|0.025|1413.12875|1|1613855689|1613855689|USDT|0.025
16031759|Binance|BTCUSDT|2021-02-20 21:17:21|56500|0.018|1017|1|1613855841|1613855841|USDT|0.018
16031763|Binance|BTCUSDT|2021-02-20 21:17:21|56500|0.044|2486|1|1613855841|1613855841|USDT|0.044
16031764|Binance|BTCUSDT|2021-02-20 21:17:21|56500|0.027|1525.5|1|1613855841|1613855841|USDT|0.027
16031766|Binance|BTCUSDT|2021-02-20 21:17:21|56500|0.2|11300|1|1613855841|1613855841|USDT|0.2
16031769|Binance|BTCUSDT|2021-02-20 21:17:22|56500|0.04|2260|1|1613855842|1613855842|USDT|0.04
16031770|Binance|BTCUSD_PERP|2021-02-20 21:17:22|56534.4|170|17000|1|1613855842|1613855842|USD|0.3008
16031771|Binance|BTCUSDT|2021-02-20 21:17:22|56500|0.046|2599|1|1613855842|1613855842|USDT|0.046
16031783|Binance|BTCUSDT|2021-02-20 21:17:23|56500|0.035|1977.5|1|1613855843|1613855844|USDT|0.035
16031790|Binance|BTCUSDT|2021-02-20 21:17:24|56500|0.018|1017|1|1613855844|1613855844|USDT|0.018
16031791|Binance|BTCUSDT|2021-02-20 21:17:24|56500|5.43|306795|1|1613855844|1613855844|USDT|5.43
16031794|Binance|BTCUSD_PERP|2021-02-20 21:17:24|56522.8|40|4000|1|1613855844|1613855844|USD|0.0708
16031795|Binance|BTCUSD_PERP|2021-02-20 21:17:24|56522.7|1090|109000|1|1613855844|1613855844|USD|1.9285
16031796|Binance|BTCUSD_PERP|2021-02-20 21:17:24|56520.8|10|1000|1|1613855844|1613855844|USD|0.0177
16031797|Binance|BTCUSD_PERP|2021-02-20 21:17:24|56520.8|240|24000|1|1613855844|1613855844|USD|0.4247
16031798|Binance|BTCUSD_PERP|2021-02-20 21:17:25|56520.8|10|1000|1|1613855845|1613855845|USD|0.0177
16031862|Binance|BTCUSDT|2021-02-20 21:17:53|56500|0.6|33900|1|1613855873|1613855873|USDT|0.6
16031871|Binance|BTCUSDT|2021-02-20 21:17:54|56495.82|0.872|49264.35504|1|1613855874|1613855874|USDT|0.872
16031873|Binance|BTCUSDT|2021-02-20 21:17:54|56493.23|0.113|6383.73499|1|1613855874|1613855874|USDT|0.113
16031878|Binance|BTCUSDT|2021-02-20 21:17:55|56498.1|0.309|17457.9129|1|1613855875|1613855875|USDT|0.309
16031884|Binance|BTCUSDT|2021-02-20 21:17:55|56506.93|0.262|14804.81566|1|1613855875|1613855875|USDT|0.262
16031887|Binance|BTCUSDT|2021-02-20 21:17:55|56503.4|0.02|1130.068|1|1613855875|1613855876|USDT|0.02
16031898|Binance|BTCUSD_210326|2021-02-20 21:17:57|58644.6|28|2800|1|1613855877|1613855877|USD|0.0478
16032040|Binance|BTCUSDT|2021-02-20 21:18:09|56490.82|0.08|4519.2656|1|1613855889|1613855889|USDT|0.08
16032059|Binance|BTCUSDT|2021-02-20 21:18:10|56482.8|0.514|29032.1592|1|1613855890|1613855891|USDT|0.514
16032126|Binance|BTCUSDT|2021-02-20 21:18:14|56491.58|0.102|5762.14116|1|1613855894|1613855894|USDT|0.102
16032169|Binance|BTCUSDT|2021-02-20 21:18:19|56480|2.011|113581.28|1|1613855899|1613855899|USDT|2.011
16032213|Binance|BTCUSDT|2021-02-20 21:18:23|56476.17|0.085|4800.47445|1|1613855903|1613855903|USDT|0.085
16032234|Binance|BTCUSD_PERP|2021-02-20 21:18:24|56502.2|23|2300|1|1613855904|1613855904|USD|0.0408
16032235|Binance|BTCUSD_PERP|2021-02-20 21:18:24|56502.2|151|15100|1|1613855904|1613855904|USD|0.2673
16032310|Binance|BTCUSD_PERP|2021-02-20 21:18:28|56502.2|13|1300|1|1613855908|1613855908|USD|0.0231
16032350|Binance|BTCUSDT|2021-02-20 21:18:29|56471.08|0.5|28235.54|1|1613855909|1613855909|USDT|0.5
16032357|Binance|BTCUSDT|2021-02-20 21:18:29|56474.85|0.686|38741.7471|1|1613855909|1613855910|USDT|0.686
16032473|Binance|BTCUSDT|2021-02-20 21:18:36|56482.6|0.027|1525.0302|1|1613855916|1613855916|USDT|0.027
16032638|Binance|BTCUSDT|2021-02-20 21:18:40|56517.82|0.02|1130.3564|1|1613855920|1613855920|USDT|0.02
16032695|Binance|BTCUSDT|2021-02-20 21:18:41|56517.82|0.075|4238.8365|1|1613855921|1613855921|USDT|0.075
16032778|Binance|BTCUSDT|2021-02-20 21:18:42|56522.66|0.054|3052.22364|1|1613855922|1613855922|USDT|0.054
16032856|Binance|BTCUSDT|2021-02-20 21:18:43|56530.25|0.077|4352.82925|2|1613855923|1613855923|USDT|0.077
16033124|Binance|BTCUSDT|2021-02-20 21:18:48|56502.88|0.034|1921.09792|1|1613855928|1613855928|USDT|0.034
16033611|Binance|BTCUSD_PERP|2021-02-20 21:19:48|56502.8|65|6500|1|1613855988|1613855988|USD|0.1151
16033629|Binance|BTCUSDT|2021-02-20 21:19:49|56468.12|2.266|127956.75992|1|1613855989|1613855989|USDT|2.266
16033643|Binance|BTCUSDT|2021-02-20 21:19:51|56450.96|0.093|5249.93928|1|1613855991|1613855991|USDT|0.093
16033655|Binance|BTCUSDT|2021-02-20 21:19:51|56453.23|0.194|10951.92662|1|1613855991|1613855992|USDT|0.194
16033682|Binance|BTCUSDT|2021-02-20 21:19:53|56457|0.05|2822.85|1|1613855993|1613855993|USDT|0.05
16033700|Binance|BTCUSDT_210326|2021-02-20 21:19:54|58886.7|0.168|9892.9656|1|1613855994|1613855994|USDT|0.168
16033701|Binance|BTCUSDT|2021-02-20 21:19:54|56457|0.027|1524.339|1|1613855994|1613855994|USDT|0.027
16033784|Binance|BTCUSDT|2021-02-20 21:19:57|56452.77|0.018|1016.14986|1|1613855997|1613855997|USDT|0.018
16033786|Binance|BTCUSDT|2021-02-20 21:19:57|56452.15|0.04|2258.086|1|1613855997|1613855997|USDT|0.04
16033793|Binance|BTCUSDT|2021-02-20 21:19:57|56451.72|0.136|7677.43392|1|1613855997|1613855998|USDT|0.136
16033868|Binance|BTCUSDT|2021-02-20 21:20:00|56463.46|0.296|16713.18416|1|1613856000|1613856001|USDT|0.296
16033882|Binance|BTCUSDT|2021-02-20 21:20:01|56452.68|0.052|2935.53936|1|1613856001|1613856001|USDT|0.052
16033946|Binance|BTCUSDT|2021-02-20 21:20:06|56450.23|0.079|4459.56817|1|1613856006|1613856006|USDT|0.079
16033947|Binance|BTCUSDT|2021-02-20 21:20:06|56450|1.14|64353|1|1613856006|1613856006|USDT|1.14
16033955|Binance|BTCUSDT|2021-02-20 21:20:06|56450|1.097|61925.65|1|1613856006|1613856006|USDT|1.097
16033968|Binance|BTCUSDT|2021-02-20 21:20:06|56450|0.097|5475.65|1|1613856006|1613856006|USDT|0.097
16033972|Binance|BTCUSDT|2021-02-20 21:20:07|56450|0.112|6322.4|1|1613856007|1613856007|USDT|0.112
16033977|Binance|BTCUSDT|2021-02-20 21:20:07|56450|0.172|9709.4|1|1613856007|1613856007|USDT|0.172
16034004|Binance|BTCUSDT|2021-02-20 21:20:07|56450|1.332|75191.4|1|1613856007|1613856008|USDT|1.332
16034090|Binance|BTCUSDT|2021-02-20 21:20:09|56419|0.877|49479.463|1|1613856009|1613856009|USDT|0.877
16034107|Binance|BTCUSDT|2021-02-20 21:20:09|56416.18|0.551|31085.31518|1|1613856009|1613856009|USDT|0.551
16034122|Binance|BTCUSDT|2021-02-20 21:20:09|56402.73|0.189|10660.11597|1|1613856009|1613856009|USDT|0.189
16034181|Binance|BTCUSDT|2021-02-20 21:20:10|56397.18|0.093|5244.93774|1|1613856010|1613856010|USDT|0.093
16034198|Binance|BTCUSDT|2021-02-20 21:20:10|56396.59|0.134|7557.14306|1|1613856010|1613856011|USDT|0.134
16034207|Binance|BTCUSD_PERP|2021-02-20 21:20:10|56433.1|12|1200|1|1613856010|1613856011|USD|0.0213
16034211|Binance|BTCUSDT|2021-02-20 21:20:11|56395.77|0.079|4455.26583|1|1613856011|1613856011|USDT|0.079
16034212|Binance|BTCUSDT|2021-02-20 21:20:11|56393.67|1|56393.67|1|1613856011|1613856011|USDT|1
16034220|Binance|BTCUSDT|2021-02-20 21:20:11|56396.43|0.182|10264.15026|1|1613856011|1613856011|USDT|0.182
16034221|Binance|BTCUSDT|2021-02-20 21:20:11|56391.82|0.199|11221.97218|1|1613856011|1613856011|USDT|0.199
16034224|Binance|BTCUSDT|2021-02-20 21:20:11|56391.82|0.027|1522.57914|1|1613856011|1613856011|USDT|0.027
16034225|Binance|BTCUSDT|2021-02-20 21:20:11|56391.82|0.12|6767.0184|1|1613856011|1613856011|USDT|0.12
16034243|Binance|BTCUSDT|2021-02-20 21:20:11|56385|0.163|9190.755|1|1613856011|1613856012|USDT|0.163
16034246|Binance|BTCUSDT|2021-02-20 21:20:11|56392.02|0.101|5695.59402|1|1613856011|1613856012|USDT|0.101
16034248|Binance|BTCUSDT|2021-02-20 21:20:11|56389.41|0.5|28194.705|1|1613856011|1613856012|USDT|0.5
16034253|Binance|BTCUSDT|2021-02-20 21:20:11|56385.1|0.07|3946.957|1|1613856011|1613856012|USDT|0.07
16034263|Binance|BTCUSDT|2021-02-20 21:20:11|56391.7|0.09|5075.253|1|1613856011|1613856012|USDT|0.09
16034266|Binance|BTCUSDT|2021-02-20 21:20:11|56385|0.027|1522.395|1|1613856011|1613856012|USDT|0.027
16034269|Binance|BTCUSDT|2021-02-20 21:20:12|56385|0.166|9359.91|1|1613856012|1613856012|USDT|0.166
16034281|Binance|BTCUSDT|2021-02-20 21:20:12|56393.84|0.235|13252.5524|1|1613856012|1613856012|USDT|0.235
16034283|Binance|BTCUSDT|2021-02-20 21:20:12|56393.84|0.054|3045.26736|1|1613856012|1613856012|USDT|0.054
16034292|Binance|BTCUSDT|2021-02-20 21:20:12|56393.24|0.023|1297.04452|1|1613856012|1613856012|USDT|0.023
16034309|Binance|BTCUSDT|2021-02-20 21:20:12|56385|0.149|8401.365|1|1613856012|1613856012|USDT|0.149
16034313|Binance|BTCUSDT|2021-02-20 21:20:12|56385|1.901|107187.885|1|1613856012|1613856012|USDT|1.901
16034319|Binance|BTCUSDT|2021-02-20 21:20:12|56385.77|0.071|4003.38967|1|1613856012|1613856012|USDT|0.071
16034326|Binance|BTCUSDT|2021-02-20 21:20:12|56385.38|0.649|36594.11162|1|1613856012|1613856012|USDT|0.649
16034335|Binance|BTCUSDT|2021-02-20 21:20:12|56377.64|0.25|14094.41|1|1613856012|1613856012|USDT|0.25
16034363|Binance|BTCUSDT|2021-02-20 21:20:12|56366.75|1.012|57043.151|1|1613856012|1613856012|USDT|1.012
16034382|Binance|BTCUSD_PERP|2021-02-20 21:20:13|56416.1|10|1000|1|1613856013|1613856013|USD|0.0178
16034403|Binance|BTCUSD_PERP|2021-02-20 21:20:13|56423.5|24|2400|1|1613856013|1613856013|USD|0.0426
16034431|Binance|BTCUSDT|2021-02-20 21:20:13|56396.93|0.092|5188.51756|1|1613856013|1613856013|USDT|0.092
16034442|Binance|BTCUSDT|2021-02-20 21:20:14|56407.6|0.218|12296.8568|1|1613856014|1613856014|USDT|0.218
16034457|Binance|BTCUSD_PERP|2021-02-20 21:20:14|56439.2|595|59500|1|1613856014|1613856014|USD|1.0543
16034468|Binance|BTCUSD_PERP|2021-02-20 21:20:14|56442.8|227|22700|1|1613856014|1613856014|USD|0.4022
16034471|Binance|BTCUSDT|2021-02-20 21:20:14|56415.2|0.046|2595.0992|1|1613856014|1613856014|USDT|0.046
16034474|Binance|BTCUSDT|2021-02-20 21:20:14|56418.94|0.102|5754.73188|1|1613856014|1613856014|USDT|0.102
16034482|Binance|BTCUSDT|2021-02-20 21:20:15|56418.94|0.376|21213.52144|1|1613856015|1613856015|USDT|0.376
16034766|Binance|BTCUSDT|2021-02-20 21:20:27|56414.91|0.099|5585.07609|1|1613856027|1613856027|USDT|0.099
16035043|Binance|BTCUSDT|2021-02-20 21:20:32|56405.92|0.115|6486.6808|1|1613856032|1613856032|USDT|0.115
16035084|Binance|BTCUSDT|2021-02-20 21:20:33|56405.92|0.06|3384.3552|1|1613856033|1613856033|USDT|0.06
16035118|Binance|BTCUSDT|2021-02-20 21:20:34|56408.4|0.105|5922.882|1|1613856034|1613856034|USDT|0.105
16035267|Binance|BTCUSD_PERP|2021-02-20 21:20:44|56419.5|59|5900|1|1613856044|1613856044|USD|0.1046
16035268|Binance|BTCUSDT_210326|2021-02-20 21:20:44|58849.5|0.045|2648.2275|1|1613856044|1613856045|USDT|0.045
16035282|Binance|BTCUSDT|2021-02-20 21:20:47|56387.2|0.018|1014.9696|1|1613856047|1613856047|USDT|0.018
16035286|Binance|BTCUSDT|2021-02-20 21:20:47|56387.4|0.032|1804.3968|1|1613856047|1613856047|USDT|0.032
16035312|Binance|BTCUSDT|2021-02-20 21:20:48|56382.97|0.174|9810.63678|1|1613856048|1613856048|USDT|0.174
16035318|Binance|BTCUSDT|2021-02-20 21:20:49|56382.44|0.4|22552.976|1|1613856049|1613856049|USDT|0.4
16035341|Binance|BTCUSDT|2021-02-20 21:20:50|56370.17|0.187|10541.22179|1|1613856050|1613856050|USDT|0.187
16035351|Binance|BTCUSDT|2021-02-20 21:20:50|56370.22|0.06|3382.2132|1|1613856050|1613856051|USDT|0.06
16035389|Binance|BTCUSDT|2021-02-20 21:20:51|56372.24|0.108|6088.20192|1|1613856051|1613856052|USDT|0.108
16035432|Binance|BTCUSDT|2021-02-20 21:20:53|56377.6|0.035|1973.216|1|1613856053|1613856053|USDT|0.035
16035450|Binance|BTCUSDT|2021-02-20 21:20:53|56375.25|0.052|2931.513|1|1613856053|1613856053|USDT|0.052
16035464|Binance|BTCUSDT|2021-02-20 21:20:53|56374.11|0.132|7441.38252|1|1613856053|1613856053|USDT|0.132
16035495|Binance|BTCUSDT|2021-02-20 21:20:57|56356.49|3.955|222889.91795|1|1613856057|1613856057|USDT|3.955
16035496|Binance|BTCUSDT|2021-02-20 21:20:57|56360.51|0.198|11159.38098|1|1613856057|1613856057|USDT|0.198
16035499|Binance|BTCUSDT|2021-02-20 21:20:57|56357.14|0.088|4959.42832|1|1613856057|1613856057|USDT|0.088
16035502|Binance|BTCUSDT|2021-02-20 21:20:57|56370.2|0.03|1691.106|1|1613856057|1613856057|USDT|0.03
16035503|Binance|BTCUSDT|2021-02-20 21:20:57|56369.64|0.5|28184.82|1|1613856057|1613856058|USDT|0.5
16035504|Binance|BTCUSDT|2021-02-20 21:20:57|56368.31|0.021|1183.73451|1|1613856057|1613856058|USDT|0.021
16035505|Binance|BTCUSD_PERP|2021-02-20 21:20:57|56401|26|2600|1|1613856057|1613856058|USD|0.0461
16035506|Binance|BTCUSDT|2021-02-20 21:20:57|56373.54|0.022|1240.21788|1|1613856057|1613856058|USDT|0.022
16035512|Binance|BTCUSDT|2021-02-20 21:20:58|56374.22|0.03|1691.2266|1|1613856058|1613856058|USDT|0.03
16035515|Binance|BTCUSDT|2021-02-20 21:20:58|56376.15|0.031|1747.66065|1|1613856058|1613856058|USDT|0.031
16035522|Binance|BTCUSDT|2021-02-20 21:20:58|56379.66|0.029|1635.01014|1|1613856058|1613856058|USDT|0.029
16035529|Binance|BTCUSDT|2021-02-20 21:20:59|56374.43|0.09|5073.6987|1|1613856059|1613856059|USDT|0.09
16035941|Binance|BTCUSDT|2021-02-20 21:22:29|56379.97|0.179|10092.01463|1|1613856149|1613856149|USDT|0.179
16035946|Binance|BTCUSD_PERP|2021-02-20 21:22:31|56403.9|117|11700|1|1613856151|1613856151|USD|0.2075
16035947|Binance|BTCUSD_PERP|2021-02-20 21:22:31|56403.9|20|2000|1|1613856151|1613856151|USD|0.0355
16035948|Binance|BTCUSD_PERP|2021-02-20 21:22:31|56403.9|32|3200|1|1613856151|1613856151|USD|0.0568
16035949|Binance|BTCUSD_PERP|2021-02-20 21:22:32|56403.9|900|90000|1|1613856152|1613856152|USD|1.5957
16035977|Binance|BTCUSDT|2021-02-20 21:22:52|56369.16|0.02|1127.3832|1|1613856172|1613856172|USDT|0.02
16036086|Binance|BTCUSDT|2021-02-20 21:24:22|56355.82|0.037|2085.16534|1|1613856262|1613856262|USDT|0.037
16036158|Binance|BTCUSDT|2021-02-20 21:24:50|56330.03|2.829|159357.65487|1|1613856290|1613856290|USDT|2.829
16036166|Binance|BTCUSDT|2021-02-20 21:24:51|56350.41|0.021|1183.35861|1|1613856291|1613856291|USDT|0.021
16036167|Binance|BTCUSDT|2021-02-20 21:24:51|56348.04|0.138|7776.02952|1|1613856291|1613856291|USDT|0.138
16036169|Binance|BTCUSDT|2021-02-20 21:24:51|56350.41|0.024|1352.40984|1|1613856291|1613856292|USDT|0.024
16036279|Binance|BTCUSDT|2021-02-20 21:26:19|56605.61|0.081|4585.05441|2|1613856379|1613856379|USDT|0.081
16036280|Binance|BTCUSDT|2021-02-20 21:26:19|56605.6|0.15|8490.84|2|1613856379|1613856379|USDT|0.15
16036284|Binance|BTCUSDT|2021-02-20 21:26:24|56608.61|0.046|2603.99606|2|1613856384|1613856384|USDT|0.046
16036293|Binance|BTCUSDT|2021-02-20 21:26:38|56624.06|0.088|4982.91728|2|1613856398|1613856398|USDT|0.088
16036294|Binance|BTCUSDT|2021-02-20 21:26:40|56616.53|0.887|50218.86211|2|1613856400|1613856400|USDT|0.887
16036296|Binance|BTCUSDT|2021-02-20 21:26:43|56634.35|0.05|2831.7175|2|1613856403|1613856404|USDT|0.05
16036301|Binance|BTCUSD_PERP|2021-02-20 21:26:50|56683.3|49|4900|2|1613856410|1613856410|USD|0.0865
16036305|Binance|BTCUSDT|2021-02-20 21:26:50|56638.64|0.172|9741.84608|2|1613856410|1613856410|USDT|0.172
16036326|Binance|BTCUSDT|2021-02-20 21:27:50|56598.78|0.036|2037.55608|2|1613856470|1613856470|USDT|0.036
16036355|Binance|BTCUSD_PERP|2021-02-20 21:30:23|56694.9|45|4500|2|1613856623|1613856623|USD|0.0794
16036356|Binance|BTCUSDT|2021-02-20 21:30:24|56660.45|0.498|28216.9041|2|1613856624|1613856624|USDT|0.498
16036358|Binance|BTCUSDT|2021-02-20 21:30:29|56689.42|0.062|3514.74404|2|1613856629|1613856629|USDT|0.062
16036359|Binance|BTCUSDT|2021-02-20 21:30:29|56690.76|0.115|6519.4374|2|1613856629|1613856629|USDT|0.115
16036360|Binance|BTCUSDT|2021-02-20 21:30:29|56686.04|0.03|1700.5812|2|1613856629|1613856629|USDT|0.03
16036378|Binance|BTCUSDT|2021-02-20 21:31:28|56733.51|0.06|3404.0106|2|1613856688|1613856688|USDT|0.06
16036379|Binance|BTCUSDT|2021-02-20 21:31:32|56733.7|0.163|9247.5931|2|1613856692|1613856693|USDT|0.163
16036381|Binance|BTCUSDT|2021-02-20 21:31:33|56733.7|0.027|1531.8099|2|1613856693|1613856693|USDT|0.027
16036390|Binance|BTCUSDT|2021-02-20 21:31:48|56774.53|0.084|4769.06052|2|1613856708|1613856708|USDT|0.084
16036391|Binance|BTCUSDT|2021-02-20 21:31:50|56762.28|0.058|3292.21224|2|1613856710|1613856710|USDT|0.058
16036430|Binance|BTCUSDT|2021-02-20 21:34:06|56789|0.255|14481.195|2|1613856846|1613856846|USDT|0.255
16036463|Binance|BTCUSDT|2021-02-20 21:35:09|56819.92|0.027|1534.13784|2|1613856909|1613856910|USDT|0.027
16036470|Binance|BTCUSD_PERP|2021-02-20 21:35:16|56853.7|33|3300|2|1613856916|1613856916|USD|0.0581
16036483|Binance|BTCUSDT|2021-02-20 21:35:57|56878.92|0.333|18940.68036|2|1613856957|1613856957|USDT|0.333
16036485|Binance|BTCUSDT|2021-02-20 21:35:57|56871.49|0.036|2047.37364|2|1613856957|1613856958|USDT|0.036
16036489|Binance|BTCUSDT|2021-02-20 21:35:58|56854.8|0.018|1023.3864|2|1613856958|1613856958|USDT|0.018
17074796|Binance|BTCUSDT|2021-02-23 18:55:28|46925.49|0.062|2909.38038|1|1614106528|1614106528|USDT|0.062
17074797|Binance|BTCUSDT|2021-02-23 18:55:28|46925.05|0.041|1923.92705|1|1614106528|1614106529|USDT|0.041
17074798|Binance|BTCUSDT|2021-02-23 18:55:28|46936.72|0.15|7040.508|1|1614106528|1614106529|USDT|0.15
17074807|Binance|BTCUSDT|2021-02-23 18:55:29|46940.39|0.109|5116.50251|1|1614106529|1614106529|USDT|0.109
17074847|Binance|BTCUSDT|2021-02-23 18:55:42|46906.48|0.072|3377.26656|1|1614106542|1614106542|USDT|0.072
17074857|Binance|BTCUSDT|2021-02-23 18:55:43|46911.99|0.07|3283.8393|1|1614106543|1614106543|USDT|0.07
17074859|Binance|BTCUSDT|2021-02-23 18:55:43|46914.11|0.039|1829.65029|1|1614106543|1614106544|USDT|0.039
17074887|Binance|BTCUSDT|2021-02-23 18:55:45|46897.6|0.025|1172.44|1|1614106545|1614106545|USDT|0.025
17074888|Binance|BTCUSDT|2021-02-23 18:55:45|46897.6|0.033|1547.6208|1|1614106545|1614106546|USDT|0.033
17074893|Binance|BTCUSDT|2021-02-23 18:55:46|46896.31|1.06|49710.0886|1|1614106546|1614106546|USDT|1.06
17074931|Binance|BTCUSD_PERP|2021-02-23 18:55:48|46904.6|30|3000|1|1614106548|1614106548|USD|0.064
17075010|Binance|BTCUSDT|2021-02-23 18:57:26|47120|0.287|13523.44|2|1614106646|1614106646|USDT|0.287
17075014|Binance|BTCUSD_PERP|2021-02-23 18:57:50|46899|174|17400|1|1614106670|1614106670|USD|0.3711
17075015|Binance|BTCUSDT|2021-02-23 18:57:51|46929.31|0.551|25858.04981|1|1614106671|1614106671|USDT|0.551
17075057|Binance|BTCUSDT|2021-02-23 18:59:06|46867.81|0.514|24090.05434|1|1614106746|1614106746|USDT|0.514
17075066|Binance|BTCUSDT|2021-02-23 18:59:07|46854.87|7|327984.09|1|1614106747|1614106747|USDT|7
17075069|Binance|BTCUSDT|2021-02-23 18:59:07|46846.07|0.523|24500.49461|1|1614106747|1614106747|USDT|0.523
17075071|Binance|BTCUSDT|2021-02-23 18:59:07|46837|0.128|5995.136|1|1614106747|1614106747|USDT|0.128
17075074|Binance|BTCUSDT|2021-02-23 18:59:08|46841.8|0.032|1498.9376|1|1614106748|1614106748|USDT|0.032
17075090|Binance|BTCUSDT|2021-02-23 18:59:09|46851.28|0.118|5528.45104|1|1614106749|1614106749|USDT|0.118
17075107|Binance|BTCUSDT|2021-02-23 18:59:10|46873.4|0.04|1874.936|1|1614106750|1614106750|USDT|0.04
17075162|Binance|BTCUSDT|2021-02-23 18:59:33|46839.86|1.766|82719.19276|1|1614106773|1614106774|USDT|1.766
17075169|Binance|BTCUSDT|2021-02-23 18:59:34|46836.59|0.025|1170.91475|1|1614106774|1614106774|USDT|0.025
17075177|Binance|BTCUSDT|2021-02-23 18:59:36|46812.65|0.036|1685.2554|1|1614106776|1614106776|USDT|0.036
17075183|Binance|BTCUSD_PERP|2021-02-23 18:59:36|46788.3|72|7200|1|1614106776|1614106776|USD|0.1539
17075203|Binance|BTCUSDT|2021-02-23 18:59:37|46789.8|0.1|4678.98|1|1614106777|1614106777|USDT|0.1
17075209|Binance|BTCUSDT|2021-02-23 18:59:37|46786.82|0.032|1497.17824|1|1614106777|1614106777|USDT|0.032
17075211|Binance|BTCUSD_210326|2021-02-23 18:59:37|48220.3|81|8100|1|1614106777|1614106777|USD|0.168
17075217|Binance|BTCUSDT|2021-02-23 18:59:37|46788.23|0.114|5333.85822|1|1614106777|1614106777|USDT|0.114
17075221|Binance|BTCUSDT|2021-02-23 18:59:37|46780.06|0.045|2105.1027|1|1614106777|1614106777|USDT|0.045
17075222|Binance|BTCUSDT|2021-02-23 18:59:37|46780.02|1.007|47107.48014|1|1614106777|1614106777|USDT|1.007
17075231|Binance|BTCUSDT|2021-02-23 18:59:38|46788.39|0.107|5006.35773|1|1614106778|1614106778|USDT|0.107
17075232|Binance|BTCUSDT|2021-02-23 18:59:38|46786.01|1.063|49733.52863|1|1614106778|1614106778|USDT|1.063
17075240|Binance|BTCUSDT|2021-02-23 18:59:38|46786.72|0.607|28399.53904|1|1614106778|1614106778|USDT|0.607
17075242|Binance|BTCUSDT|2021-02-23 18:59:38|46787.54|0.032|1497.20128|1|1614106778|1614106778|USDT|0.032
17075243|Binance|BTCUSDT|2021-02-23 18:59:38|46787.54|0.079|3696.21566|1|1614106778|1614106778|USDT|0.079
17075244|Binance|BTCUSDT|2021-02-23 18:59:38|46787.54|0.157|7345.64378|1|1614106778|1614106778|USDT|0.157
17075245|Binance|BTCUSDT|2021-02-23 18:59:38|46787.46|0.639|29897.18694|1|1614106778|1614106778|USDT|0.639
17075251|Binance|BTCUSD_PERP|2021-02-23 18:59:38|46769.7|35|3500|1|1614106778|1614106779|USD|0.0749
17075259|Binance|BTCUSDT|2021-02-23 18:59:39|46787.54|0.121|5661.29234|1|1614106779|1614106779|USDT|0.121
17075395|Binance|BTCUSDT|2021-02-23 19:00:19|46740.11|0.027|1261.98297|1|1614106819|1614106819|USDT|0.027
17075443|Binance|BTCUSDT|2021-02-23 19:00:21|46749.29|0.286|13370.29694|1|1614106821|1614106821|USDT|0.286
17075445|Binance|BTCUSDT|2021-02-23 19:00:21|46749.29|0.107|5002.17403|1|1614106821|1614106821|USDT|0.107
17075458|Binance|BTCUSDT|2021-02-23 19:00:21|46749.57|0.203|9490.16271|1|1614106821|1614106821|USDT|0.203
17075460|Binance|BTCUSDT|2021-02-23 19:00:21|46757.08|0.125|5844.635|1|1614106821|1614106821|USDT|0.125
17075461|Binance|BTCUSDT|2021-02-23 19:00:21|46751.98|0.341|15942.42518|1|1614106821|1614106821|USDT|0.341
17075463|Binance|BTCUSDT|2021-02-23 19:00:21|46749.86|0.108|5048.98488|1|1614106821|1614106822|USDT|0.108
17075483|Binance|BTCUSDT|2021-02-23 19:00:22|46767.73|0.305|14264.15765|1|1614106822|1614106823|USDT|0.305
17075625|Binance|BTCUSD_PERP|2021-02-23 19:04:51|46779.9|18|1800|1|1614107091|1614107091|USD|0.0385
17075631|Binance|BTCUSDT|2021-02-23 19:04:56|46749.31|0.233|10892.58923|1|1614107096|1614107096|USDT|0.233
17075632|Binance|BTCUSDT|2021-02-23 19:04:56|46742.14|0.079|3692.62906|1|1614107096|1614107096|USDT|0.079
17075644|Binance|BTCUSDT|2021-02-23 19:05:02|46743.61|0.03|1402.3083|1|1614107102|1614107102|USDT|0.03
17075646|Binance|BTCUSDT|2021-02-23 19:05:03|46765.56|0.048|2244.74688|1|1614107103|1614107103|USDT|0.048
17075656|Binance|BTCUSDT|2021-02-23 19:05:52|46989.02|0.04|1879.5608|2|1614107152|1614107152|USDT|0.04
17075657|Binance|BTCUSDT|2021-02-23 19:05:53|46988.99|0.033|1550.63667|2|1614107153|1614107153|USDT|0.033
17075673|Binance|BTCUSDT|2021-02-23 19:06:24|47109.95|0.035|1648.84825|2|1614107184|1614107184|USDT|0.035
17075675|Binance|BTCUSD_PERP|2021-02-23 19:06:25|47093.9|27|2700|2|1614107185|1614107185|USD|0.0574
17075676|Binance|BTCUSDT|2021-02-23 19:06:25|47114.64|0.615|28975.5036|2|1614107185|1614107185|USDT|0.615
17075679|Binance|BTCUSDT|2021-02-23 19:06:25|47109.94|0.101|4758.10394|2|1614107185|1614107185|USDT|0.101
17075680|Binance|BTCUSDT|2021-02-23 19:06:25|47109.94|0.024|1130.63856|2|1614107185|1614107185|USDT|0.024
17075682|Binance|BTCUSDT|2021-02-23 19:06:25|47109.88|0.2|9421.976|2|1614107185|1614107185|USDT|0.2
17075683|Binance|BTCUSDT|2021-02-23 19:06:25|47105.87|0.082|3862.68134|2|1614107185|1614107185|USDT|0.082
17075684|Binance|BTCUSDT|2021-02-23 19:06:25|47106.26|1.028|48425.23528|2|1614107185|1614107186|USDT|1.028
17075687|Binance|BTCUSD_PERP|2021-02-23 19:06:27|47101.6|24|2400|2|1614107187|1614107187|USD|0.051
17075694|Binance|BTCUSDT|2021-02-23 19:06:29|47142.2|0.12|5657.064|2|1614107189|1614107189|USDT|0.12
17075695|Binance|BTCUSDT|2021-02-23 19:06:29|47141.25|0.025|1178.53125|2|1614107189|1614107189|USDT|0.025
17075696|Binance|BTCUSDT|2021-02-23 19:06:30|47136.29|0.134|6316.26286|2|1614107190|1614107190|USDT|0.134
17075744|Binance|BTCUSDT|2021-02-23 19:09:35|47162.63|0.034|1603.52942|2|1614107375|1614107375|USDT|0.034
17075761|Binance|BTCUSDT|2021-02-23 19:10:38|47189.73|0.033|1557.26109|2|1614107438|1614107438|USDT|0.033
17075763|Binance|BTCUSDT|2021-02-23 19:10:39|47189.73|0.037|1746.02001|2|1614107439|1614107439|USDT|0.037
17075774|Binance|BTCUSDT|2021-02-23 19:10:47|47243.9|0.27|12755.853|2|1614107447|1614107447|USDT|0.27
17075775|Binance|BTCUSDT|2021-02-23 19:10:48|47254.04|0.904|42717.65216|2|1614107448|1614107448|USDT|0.904
17075783|Binance|BTCUSDT|2021-02-23 19:10:50|47252.96|0.028|1323.08288|2|1614107450|1614107450|USDT|0.028
17075792|Binance|BTCUSDT|2021-02-23 19:10:55|47267.32|0.128|6050.21696|2|1614107455|1614107455|USDT|0.128
17075813|Binance|BTCUSDT|2021-02-23 19:11:43|47289.34|0.032|1513.25888|2|1614107503|1614107503|USDT|0.032
17075814|Binance|BTCUSDT|2021-02-23 19:11:44|47299.01|0.046|2175.75446|2|1614107504|1614107504|USDT|0.046
17075829|Binance|BTCUSDT|2021-02-23 19:13:19|47038.32|0.029|1364.11128|1|1614107599|1614107599|USDT|0.029
17075830|Binance|BTCUSDT|2021-02-23 19:13:19|47033.77|0.06|2822.0262|1|1614107599|1614107599|USDT|0.06
17075834|Binance|BTCUSDT|2021-02-23 19:13:27|47000.16|0.592|27824.09472|1|1614107607|1614107607|USDT|0.592
17075859|Binance|BTCUSDT|2021-02-23 19:15:50|46971.5|0.273|12823.2195|1|1614107750|1614107750|USDT|0.273
17075861|Binance|BTCUSDT|2021-02-23 19:15:52|46964.27|0.05|2348.2135|1|1614107752|1614107752|USDT|0.05
17075864|Binance|BTCUSDT|2021-02-23 19:15:52|46964.81|0.037|1737.69797|1|1614107752|1614107752|USDT|0.037
17075866|Binance|BTCUSDT|2021-02-23 19:15:52|46961.11|0.029|1361.87219|1|1614107752|1614107752|USDT|0.029
17075874|Binance|BTCUSDT|2021-02-23 19:16:13|46956.36|0.062|2911.29432|1|1614107773|1614107773|USDT|0.062
17075877|Binance|BTCUSDT|2021-02-23 19:16:18|46923.23|0.035|1642.31305|1|1614107778|1614107778|USDT|0.035
17075880|Binance|BTCUSD_PERP|2021-02-23 19:16:18|46904.6|147|14700|1|1614107778|1614107778|USD|0.3135
17075883|Binance|BTCUSD_PERP|2021-02-23 19:16:19|46899|1438|143800|1|1614107779|1614107779|USD|3.0662
17075888|Binance|BTCUSDT|2021-02-23 19:16:20|46910.15|0.023|1078.93345|1|1614107780|1614107780|USDT|0.023
17075890|Binance|BTCUSDT|2021-02-23 19:16:20|46909.82|1.284|60232.20888|1|1614107780|1614107781|USDT|1.284
17075892|Binance|BTCUSDT|2021-02-23 19:16:21|46911.75|0.385|18061.02375|1|1614107781|1614107781|USDT|0.385
17075897|Binance|BTCUSDT|2021-02-23 19:16:21|46925.27|0.101|4739.45227|1|1614107781|1614107781|USDT|0.101
17075923|Binance|BTCUSDT|2021-02-23 19:17:08|46853.98|0.022|1030.78756|1|1614107828|1614107828|USDT|0.022
17075924|Binance|BTCUSDT|2021-02-23 19:17:09|46853.98|0.026|1218.20348|1|1614107829|1614107829|USDT|0.026
17075934|Binance|BTCUSDT|2021-02-23 19:17:11|46854.83|0.6|28112.898|1|1614107831|1614107832|USDT|0.6
17075949|Binance|BTCUSDT|2021-02-23 19:18:10|46805.33|2.808|131429.36664|1|1614107890|1614107890|USDT|2.808
17075950|Binance|BTCUSDT|2021-02-23 19:18:10|46800|0.25|11700|1|1614107890|1614107890|USDT|0.25
17075951|Binance|BTCUSDT|2021-02-23 19:18:10|46800.33|0.138|6458.44554|1|1614107890|1614107891|USDT|0.138
17075955|Binance|BTCUSDT|2021-02-23 19:18:13|46776|0.026|1216.176|1|1614107893|1614107893|USDT|0.026
17075965|Binance|BTCUSD_PERP|2021-02-23 19:18:17|46740.8|58|5800|1|1614107897|1614107897|USD|0.1241
17075967|Binance|BTCUSDT|2021-02-23 19:18:17|46752.88|0.025|1168.822|1|1614107897|1614107897|USDT|0.025
17076018|Binance|BTCUSDT|2021-02-23 19:18:36|46736.96|0.033|1542.31968|1|1614107916|1614107916|USDT|0.033
17076054|Binance|BTCUSDT|2021-02-23 19:18:39|46709.35|0.043|2008.50205|1|1614107919|1614107920|USDT|0.043
17076065|Binance|BTCUSDT|2021-02-23 19:18:41|46700|0.141|6584.7|1|1614107921|1614107921|USDT|0.141
17076068|Binance|BTCUSDT|2021-02-23 19:18:41|46700|0.047|2194.9|1|1614107921|1614107921|USDT|0.047
17076095|Binance|BTCUSDT|2021-02-23 19:18:44|46658.59|0.943|43999.05037|1|1614107924|1614107924|USDT|0.943
17076097|Binance|BTCUSDT|2021-02-23 19:18:45|46659.3|0.027|1259.8011|1|1614107925|1614107925|USDT|0.027
17076099|Binance|BTCUSDT|2021-02-23 19:18:45|46660.3|0.122|5692.5566|1|1614107925|1614107925|USDT|0.122
17076107|Binance|BTCUSDT|2021-02-23 19:18:45|46663.81|0.521|24311.84501|1|1614107925|1614107925|USDT|0.521
17076117|Binance|BTCUSDT|2021-02-23 19:18:45|46657.41|16.57|773113.2837|1|1614107925|1614107925|USDT|16.57
17076120|Binance|BTCUSDT|2021-02-23 19:18:45|46660.46|0.208|9705.37568|1|1614107925|1614107926|USDT|0.208
17076199|Binance|BTCUSDT|2021-02-23 19:19:06|46631.54|0.105|4896.3117|1|1614107946|1614107946|USDT|0.105
17076200|Binance|BTCUSDT|2021-02-23 19:19:06|46631.94|0.2|9326.388|1|1614107946|1614107947|USDT|0.2
17076202|Binance|BTCUSDT|2021-02-23 19:19:07|46623|0.726|33848.298|1|1614107947|1614107947|USDT|0.726
17076204|Binance|BTCUSD_PERP|2021-02-23 19:19:07|46607.1|45|4500|1|1614107947|1614107947|USD|0.0966
17076206|Binance|BTCUSDT|2021-02-23 19:19:08|46624.1|0.102|4755.6582|1|1614107948|1614107948|USDT|0.102
17076219|Binance|BTCUSDT|2021-02-23 19:19:10|46622.16|0.2|9324.432|1|1614107950|1614107950|USDT|0.2
17076277|Binance|BTCUSDT|2021-02-23 19:19:27|46623.17|0.1|4662.317|1|1614107967|1614107967|USDT|0.1
17076285|Binance|BTCUSDT|2021-02-23 19:19:29|46652.47|0.3|13995.741|1|1614107969|1614107969|USDT|0.3
17076327|Binance|BTCUSDT|2021-02-23 19:20:04|46600|1.357|63236.2|1|1614108004|1614108004|USDT|1.357
17076339|Binance|BTCUSDT|2021-02-23 19:20:07|46587.5|0.228|10621.95|1|1614108007|1614108007|USDT|0.228
17076340|Binance|BTCUSDT|2021-02-23 19:20:07|46583.2|0.094|4378.8208|1|1614108007|1614108007|USDT|0.094
17076341|Binance|BTCUSDT|2021-02-23 19:20:07|46582.29|0.085|3959.49465|1|1614108007|1614108008|USDT|0.085
17076343|Binance|BTCUSD_PERP|2021-02-23 19:20:08|46580.4|142|14200|1|1614108008|1614108008|USD|0.3049
17076344|Binance|BTCUSDT|2021-02-23 19:20:08|46587.33|0.077|3587.22441|1|1614108008|1614108008|USDT|0.077
17076345|Binance|BTCUSDT|2021-02-23 19:20:08|46580.19|0.03|1397.4057|1|1614108008|1614108008|USDT|0.03
17076347|Binance|BTCUSDT|2021-02-23 19:20:08|46577.92|0.164|7638.77888|1|1614108008|1614108008|USDT|0.164
17076348|Binance|BTCUSDT|2021-02-23 19:20:08|46573.5|0.317|14763.7995|1|1614108008|1614108008|USDT|0.317
17076349|Binance|BTCUSDT|2021-02-23 19:20:08|46566.66|0.027|1257.29982|1|1614108008|1614108008|USDT|0.027
17076371|Binance|BTCUSDT|2021-02-23 19:20:54|46842.38|0.12|5621.0856|2|1614108054|1614108054|USDT|0.12
17076393|Binance|BTCUSDT|2021-02-23 19:21:30|46887.66|0.137|6423.60942|2|1614108090|1614108090|USDT|0.137
17076394|Binance|BTCUSDT|2021-02-23 19:21:31|46888.57|0.042|1969.31994|2|1614108091|1614108091|USDT|0.042
17076396|Binance|BTCUSDT|2021-02-23 19:21:33|46897.93|0.051|2391.79443|2|1614108093|1614108093|USDT|0.051
17076399|Binance|BTCUSD_PERP|2021-02-23 19:21:35|46888.8|11|1100|2|1614108095|1614108095|USD|0.0235
17076409|Binance|BTCUSDT|2021-02-23 19:22:08|46652.41|0.58|27058.3978|1|1614108128|1614108128|USDT|0.58
17076414|Binance|BTCUSD_PERP|2021-02-23 19:22:10|46619.2|61|6100|1|1614108130|1614108130|USD|0.1309
17076611|Binance|BTCUSDT|2021-02-23 19:24:08|46576.58|0.391|18211.44278|1|1614108248|1614108248|USDT|0.391
17076641|Binance|BTCUSDT|2021-02-23 19:24:10|46576.13|0.049|2282.23037|1|1614108250|1614108250|USDT|0.049
17076674|Binance|BTCUSDT|2021-02-23 19:24:12|46584.95|0.75|34938.7125|1|1614108252|1614108252|USDT|0.75
17076738|Binance|BTCUSDT|2021-02-23 19:24:25|46592.44|0.03|1397.7732|1|1614108265|1614108265|USDT|0.03
17076792|Binance|BTCUSDT|2021-02-23 19:24:29|46556.09|0.1|4655.609|1|1614108269|1614108269|USDT|0.1
17076796|Binance|BTCUSDT|2021-02-23 19:24:30|46555.9|0.023|1070.7857|1|1614108270|1614108270|USDT|0.023
17076814|Binance|BTCUSDT|2021-02-23 19:24:30|46570.68|0.058|2701.09944|1|1614108270|1614108270|USDT|0.058
17076829|Binance|BTCUSDT|2021-02-23 19:24:31|46568.54|0.071|3306.36634|1|1614108271|1614108271|USDT|0.071
17076830|Binance|BTCUSDT|2021-02-23 19:24:31|46568.53|0.028|1303.91884|1|1614108271|1614108271|USDT|0.028
17076889|Binance|BTCUSDT|2021-02-23 19:24:35|46523.6|0.481|22377.8516|1|1614108275|1614108275|USDT|0.481
17076895|Binance|BTCUSDT|2021-02-23 19:24:35|46539.15|0.137|6375.86355|1|1614108275|1614108275|USDT|0.137
17076900|Binance|BTCUSDT|2021-02-23 19:24:35|46539.55|0.04|1861.582|1|1614108275|1614108275|USDT|0.04
17076926|Binance|BTCUSD_PERP|2021-02-23 19:24:36|46536.2|196|19600|1|1614108276|1614108276|USD|0.4212
17076931|Binance|BTCUSDT|2021-02-23 19:24:36|46550.71|0.029|1349.97059|1|1614108276|1614108276|USDT|0.029
17076945|Binance|BTCUSDT|2021-02-23 19:24:36|46554.38|0.216|10055.74608|1|1614108276|1614108276|USDT|0.216
17077030|Binance|BTCUSDT|2021-02-23 19:25:10|46778.18|0.205|9589.5269|2|1614108310|1614108310|USDT|0.205
17077032|Binance|BTCUSDT|2021-02-23 19:25:14|46789.52|0.113|5287.21576|2|1614108314|1614108314|USDT|0.113
17077172|Binance|BTCUSDT|2021-02-23 19:26:52|46802.54|0.169|7909.62926|2|1614108412|1614108412|USDT|0.169
17077186|Binance|BTCUSDT|2021-02-23 19:27:04|46898.77|0.031|1453.86187|2|1614108424|1614108424|USDT|0.031
17077190|Binance|BTCUSDT|2021-02-23 19:27:05|46912.76|0.033|1548.12108|2|1614108425|1614108425|USDT|0.033
17077193|Binance|BTCUSDT|2021-02-23 19:27:05|46917.86|0.117|5489.38962|2|1614108425|1614108426|USDT|0.117
17077194|Binance|BTCUSD_PERP|2021-02-23 19:27:06|46891|919|91900|2|1614108426|1614108426|USD|1.9599
17077195|Binance|BTCUSDT|2021-02-23 19:27:06|46903.54|0.346|16228.62484|2|1614108426|1614108426|USDT|0.346
17077197|Binance|BTCUSDT|2021-02-23 19:27:09|46892.71|0.197|9237.86387|2|1614108429|1614108429|USDT|0.197
17077213|Binance|BTCUSDT|2021-02-23 19:27:32|46954.24|0.164|7700.49536|2|1614108452|1614108452|USDT|0.164
17077216|Binance|BTCUSDT|2021-02-23 19:27:34|46969.27|0.11|5166.6197|2|1614108454|1614108455|USDT|0.11
17077217|Binance|BTCUSDT|2021-02-23 19:27:35|46983.72|0.912|42849.15264|2|1614108455|1614108455|USDT|0.912
17077219|Binance|BTCUSDT|2021-02-23 19:27:38|46998.08|0.034|1597.93472|2|1614108458|1614108458|USDT|0.034
17077220|Binance|BTCUSDT|2021-02-23 19:27:38|46999|0.438|20585.562|2|1614108458|1614108458|USDT|0.438
17077222|Binance|BTCUSDT|2021-02-23 19:27:38|47012.33|0.128|6017.57824|2|1614108458|1614108459|USDT|0.128
17077224|Binance|BTCUSDT|2021-02-23 19:27:39|47013.31|0.038|1786.50578|2|1614108459|1614108459|USDT|0.038
17077268|Binance|BTCUSDT|2021-02-23 19:28:43|46729.16|0.33|15420.6228|1|1614108523|1614108523|USDT|0.33
17077275|Binance|BTCUSDT|2021-02-23 19:28:44|46746.1|0.452|21129.2372|1|1614108524|1614108524|USDT|0.452
17077309|Binance|BTCUSDT|2021-02-23 19:29:47|46999.54|0.026|1221.98804|2|1614108587|1614108587|USDT|0.026
17077431|Binance|BTCUSDT|2021-02-23 19:31:26|46695.82|0.113|5276.62766|1|1614108686|1614108686|USDT|0.113
17077436|Binance|BTCUSDT|2021-02-23 19:31:26|46700.55|0.037|1727.92035|1|1614108686|1614108686|USDT|0.037
17077514|Binance|BTCUSDT|2021-02-23 19:31:40|46645.23|0.195|9095.81985|1|1614108700|1614108701|USDT|0.195
17077536|Binance|BTCUSDT|2021-02-23 19:31:42|46655.07|0.799|37277.40093|1|1614108702|1614108702|USDT|0.799
17077556|Binance|BTCUSD_PERP|2021-02-23 19:31:44|46654.9|47|4700|1|1614108704|1614108704|USD|0.1008
17077586|Binance|BTCUSDT|2021-02-23 19:31:46|46662.04|0.595|27763.9138|1|1614108706|1614108706|USDT|0.595
17077628|Binance|BTCUSDT|2021-02-23 19:32:00|46605.98|1.06|49402.3388|1|1614108720|1614108720|USDT|1.06
17077643|Binance|BTCUSDT|2021-02-23 19:32:00|46632.36|0.028|1305.70608|1|1614108720|1614108720|USDT|0.028
17077675|Binance|BTCUSDT|2021-02-23 19:32:01|46635.57|0.059|2751.49863|1|1614108721|1614108721|USDT|0.059
17077683|Binance|BTCUSDT|2021-02-23 19:32:04|46615.38|0.045|2097.6921|1|1614108724|1614108725|USDT|0.045
17077696|Binance|BTCUSDT|2021-02-23 19:32:05|46614.22|0.06|2796.8532|1|1614108725|1614108726|USDT|0.06
17077738|Binance|BTCUSDT|2021-02-23 19:32:08|46577.52|0.066|3074.11632|1|1614108728|1614108728|USDT|0.066
17077781|Binance|BTCUSDT|2021-02-23 19:32:12|46556.84|0.097|4516.01348|1|1614108732|1614108732|USDT|0.097
17077784|Binance|BTCUSDT|2021-02-23 19:32:12|46551.73|0.03|1396.5519|1|1614108732|1614108732|USDT|0.03
17077874|Binance|BTCUSDT|2021-02-23 19:32:42|46521.21|0.114|5303.41794|1|1614108762|1614108762|USDT|0.114
17077875|Binance|BTCUSDT|2021-02-23 19:32:42|46517.86|0.447|20793.48342|1|1614108762|1614108762|USDT|0.447
17077877|Binance|BTCUSDT|2021-02-23 19:32:42|46513.56|0.345|16047.1782|1|1614108762|1614108762|USDT|0.345
17077879|Binance|BTCUSDT|2021-02-23 19:32:42|46505.73|0.075|3487.92975|1|1614108762|1614108762|USDT|0.075
17077880|Binance|BTCUSDT|2021-02-23 19:32:42|46504|0.063|2929.752|1|1614108762|1614108763|USDT|0.063
17077882|Binance|BTCUSDT|2021-02-23 19:32:43|46529.43|0.449|20891.71407|1|1614108763|1614108763|USDT|0.449
17077887|Binance|BTCUSDT|2021-02-23 19:32:43|46504.64|0.367|17067.20288|1|1614108763|1614108763|USDT|0.367
17077899|Binance|BTCUSD_PERP|2021-02-23 19:32:44|46494.6|17|1700|1|1614108764|1614108764|USD|0.0366
17077903|Binance|BTCUSDT|2021-02-23 19:32:44|46489.44|0.027|1255.21488|1|1614108764|1614108764|USDT|0.027
17077909|Binance|BTCUSDT|2021-02-23 19:32:44|46465.51|0.419|19469.04869|1|1614108764|1614108765|USDT|0.419
17077910|Binance|BTCUSDT|2021-02-23 19:32:44|46470.87|0.14|6505.9218|1|1614108764|1614108765|USDT|0.14
17077912|Binance|BTCUSDT|2021-02-23 19:32:45|46467.83|0.03|1394.0349|1|1614108765|1614108765|USDT|0.03
17077916|Binance|BTCUSDT|2021-02-23 19:32:45|46475.22|0.029|1347.78138|1|1614108765|1614108765|USDT|0.029
17077918|Binance|BTCUSDT|2021-02-23 19:32:45|46477.68|0.204|9481.44672|1|1614108765|1614108765|USDT|0.204
17077924|Binance|BTCUSDT|2021-02-23 19:32:45|46489.63|0.052|2417.46076|1|1614108765|1614108765|USDT|0.052
17077926|Binance|BTCUSDT|2021-02-23 19:32:45|46481.63|0.29|13479.6727|1|1614108765|1614108765|USDT|0.29
17077935|Binance|BTCUSDT|2021-02-23 19:32:45|46474.84|0.162|7528.92408|1|1614108765|1614108765|USDT|0.162
17077943|Binance|BTCUSDT|2021-02-23 19:32:46|46466.29|0.034|1579.85386|1|1614108766|1614108766|USDT|0.034
17077944|Binance|BTCUSDT|2021-02-23 19:32:46|46459|0.041|1904.819|1|1614108766|1614108766|USDT|0.041
17077947|Binance|BTCUSDT|2021-02-23 19:32:46|46466.03|0.228|10594.25484|1|1614108766|1614108766|USDT|0.228
17077950|Binance|BTCUSDT|2021-02-23 19:32:46|46455.82|0.033|1533.04206|1|1614108766|1614108766|USDT|0.033
17077954|Binance|BTCUSDT|2021-02-23 19:32:46|46464.46|0.035|1626.2561|1|1614108766|1614108766|USDT|0.035
17077961|Binance|BTCUSDT|2021-02-23 19:32:46|46470.78|0.041|1905.30198|1|1614108766|1614108766|USDT|0.041
17078013|Binance|BTCUSDT|2021-02-23 19:32:49|46461.96|22.036|1023835.75056|1|1614108769|1614108769|USDT|22.036
17078031|Binance|BTCUSD_PERP|2021-02-23 19:32:49|46459.5|70|7000|1|1614108769|1614108770|USD|0.1507
17078042|Binance|BTCUSDT|2021-02-23 19:32:50|46441.59|0.113|5247.89967|1|1614108770|1614108770|USDT|0.113
17078047|Binance|BTCUSDT|2021-02-23 19:32:50|46443.28|0.117|5433.86376|1|1614108770|1614108770|USDT|0.117
17078059|Binance|BTCUSD_210326|2021-02-23 19:32:51|47850.9|40|4000|1|1614108771|1614108771|USD|0.0836
17078061|Binance|BTCUSDT|2021-02-23 19:32:51|46435.41|0.091|4225.62231|1|1614108771|1614108771|USDT|0.091
17078067|Binance|BTCUSD_PERP|2021-02-23 19:32:51|46412.5|20|2000|1|1614108771|1614108771|USD|0.0431
17078073|Binance|BTCUSDT|2021-02-23 19:32:51|46431.84|0.055|2553.7512|1|1614108771|1614108771|USDT|0.055
17078074|Binance|BTCUSD_PERP|2021-02-23 19:32:51|46412.5|120|12000|1|1614108771|1614108771|USD|0.2586
17078076|Binance|BTCUSDT|2021-02-23 19:32:51|46427.83|0.5|23213.915|1|1614108771|1614108771|USDT|0.5
17078081|Binance|BTCUSDT|2021-02-23 19:32:51|46427.15|0.025|1160.67875|1|1614108771|1614108771|USDT|0.025
17078090|Binance|BTCUSDT|2021-02-23 19:32:51|46422.75|0.035|1624.79625|1|1614108771|1614108771|USDT|0.035
17078095|Binance|BTCUSDT|2021-02-23 19:32:52|46420|0.034|1578.28|1|1614108772|1614108772|USDT|0.034
17078114|Binance|BTCUSDT|2021-02-23 19:32:52|46408.82|0.033|1531.49106|1|1614108772|1614108772|USDT|0.033
17078122|Binance|BTCUSDT|2021-02-23 19:32:52|46383.28|0.086|3988.96208|1|1614108772|1614108772|USDT|0.086
17078133|Binance|BTCUSDT|2021-02-23 19:32:52|46378.46|0.107|4962.49522|1|1614108772|1614108773|USDT|0.107
17078144|Binance|BTCUSDT|2021-02-23 19:32:53|46383.29|0.068|3154.06372|1|1614108773|1614108773|USDT|0.068
17078149|Binance|BTCUSDT|2021-02-23 19:32:53|46380.33|0.267|12383.54811|1|1614108773|1614108773|USDT|0.267
17078152|Binance|BTCUSDT|2021-02-23 19:32:53|46380.67|0.28|12986.5876|1|1614108773|1614108773|USDT|0.28
17078169|Binance|BTCUSDT|2021-02-23 19:32:53|46385.93|3|139157.79|1|1614108773|1614108773|USDT|3
17078176|Binance|BTCUSDT|2021-02-23 19:32:53|46389.3|0.657|30477.7701|1|1614108773|1614108773|USDT|0.657
17078178|Binance|BTCUSDT|2021-02-23 19:32:53|46391.39|0.133|6170.05487|1|1614108773|1614108773|USDT|0.133
17078179|Binance|BTCUSDT|2021-02-23 19:32:53|46388.3|0.086|3989.3938|1|1614108773|1614108773|USDT|0.086
17078190|Binance|BTCUSDT|2021-02-23 19:32:53|46386.76|0.039|1809.08364|1|1614108773|1614108774|USDT|0.039
17078195|Binance|BTCUSDT|2021-02-23 19:32:53|46384.54|1|46384.54|1|1614108773|1614108774|USDT|1
17078197|Binance|BTCUSDT|2021-02-23 19:32:53|46384.84|0.03|1391.5452|1|1614108773|1614108774|USDT|0.03
17078211|Binance|BTCUSDT|2021-02-23 19:32:54|46354.84|0.04|1854.1936|1|1614108774|1614108774|USDT|0.04
17078214|Binance|BTCUSDT|2021-02-23 19:32:54|46356.63|0.355|16456.60365|1|1614108774|1614108774|USDT|0.355
17078215|Binance|BTCUSDT|2021-02-23 19:32:54|46345.08|0.4|18538.032|1|1614108774|1614108774|USDT|0.4
17078217|Binance|BTCUSDT|2021-02-23 19:32:54|46346.03|0.074|3429.60622|1|1614108774|1614108774|USDT|0.074
17078234|Binance|BTCUSD_210326|2021-02-23 19:32:54|47795.5|31|3100|1|1614108774|1614108774|USD|0.0649
17078235|Binance|BTCUSDT|2021-02-23 19:32:54|46348.74|0.05|2317.437|1|1614108774|1614108774|USDT|0.05
17078246|Binance|BTCUSDT|2021-02-23 19:32:54|46347.96|1.072|49685.01312|1|1614108774|1614108774|USDT|1.072
17078258|Binance|BTCUSDT|2021-02-23 19:32:54|46361.07|0.104|4821.55128|1|1614108774|1614108774|USDT|0.104
17078259|Binance|BTCUSDT|2021-02-23 19:32:54|46360.37|0.265|12285.49805|1|1614108774|1614108774|USDT|0.265
17078262|Binance|BTCUSD_PERP|2021-02-23 19:32:54|46340.9|50|5000|1|1614108774|1614108774|USD|0.1079
17078271|Binance|BTCUSDT|2021-02-23 19:32:54|46339.02|0.09|4170.5118|1|1614108774|1614108774|USDT|0.09
17078277|Binance|BTCUSDT|2021-02-23 19:32:54|46344.44|0.175|8110.277|1|1614108774|1614108774|USDT|0.175
17078287|Binance|BTCUSDT|2021-02-23 19:32:54|46344.44|0.267|12373.96548|1|1614108774|1614108775|USDT|0.267
17078288|Binance|BTCUSDT|2021-02-23 19:32:54|46333.33|0.65|30116.6645|1|1614108774|1614108775|USDT|0.65
17078289|Binance|BTCUSD_PERP|2021-02-23 19:32:54|46319.6|27|2700|1|1614108774|1614108775|USD|0.0583
17078292|Binance|BTCUSD_PERP|2021-02-23 19:32:55|46319.6|10|1000|1|1614108775|1614108775|USD|0.0216
17078297|Binance|BTCUSDT|2021-02-23 19:32:55|46328.3|0.09|4169.547|1|1614108775|1614108775|USDT|0.09
17078299|Binance|BTCUSD_PERP|2021-02-23 19:32:55|46320.5|138|13800|1|1614108775|1614108775|USD|0.298
17078301|Binance|BTCUSDT|2021-02-23 19:32:55|46332.58|0.038|1760.63804|1|1614108775|1614108775|USDT|0.038
17078304|Binance|BTCUSDT|2021-02-23 19:32:55|46333.34|0.046|2131.33364|1|1614108775|1614108775|USDT|0.046
17078306|Binance|BTCUSD_210625|2021-02-23 19:32:55|50196.9|1296|129600|1|1614108775|1614108775|USD|2.5819
17078307|Binance|BTCUSDT|2021-02-23 19:32:55|46327.82|0.052|2409.04664|1|1614108775|1614108775|USDT|0.052
17078311|Binance|BTCUSD_PERP|2021-02-23 19:32:55|46319.6|57|5700|1|1614108775|1614108775|USD|0.1231
17078327|Binance|BTCUSD_PERP|2021-02-23 19:32:55|46294.5|8009|800900|1|1614108775|1614108775|USD|17.3002
17078329|Binance|BTCUSDT|2021-02-23 19:32:55|46301.81|10.96|507467.8376|1|1614108775|1614108775|USDT|10.96
17078330|Binance|BTCUSDT|2021-02-23 19:32:55|46301.04|0.108|5000.51232|1|1614108775|1614108775|USDT|0.108
17078332|Binance|BTCUSDT|2021-02-23 19:32:55|46298|0.023|1064.854|1|1614108775|1614108775|USDT|0.023
17078338|Binance|BTCUSDT|2021-02-23 19:32:55|46298|0.044|2037.112|1|1614108775|1614108775|USDT|0.044
17078342|Binance|BTCUSDT|2021-02-23 19:32:55|46304.63|0.432|20003.60016|1|1614108775|1614108776|USDT|0.432
17078348|Binance|BTCUSDT|2021-02-23 19:32:55|46320.77|0.077|3566.69929|1|1614108775|1614108776|USDT|0.077
17078351|Binance|BTCUSD_PERP|2021-02-23 19:32:56|46310.9|15|1500|1|1614108776|1614108776|USD|0.0324
17078354|Binance|BTCUSDT|2021-02-23 19:32:56|46298.56|0.046|2129.73376|1|1614108776|1614108776|USDT|0.046
17078360|Binance|BTCUSD_PERP|2021-02-23 19:32:56|46310.9|176|17600|1|1614108776|1614108776|USD|0.3801
17078362|Binance|BTCUSD_PERP|2021-02-23 19:32:56|46295.5|426|42600|1|1614108776|1614108776|USD|0.9202
17078363|Binance|BTCUSDT|2021-02-23 19:32:56|46319.38|0.146|6762.62948|1|1614108776|1614108776|USDT|0.146
17078366|Binance|BTCUSDT|2021-02-23 19:32:56|46319.38|0.028|1296.94264|1|1614108776|1614108776|USDT|0.028
17078367|Binance|BTCUSDT|2021-02-23 19:32:56|46314.36|0.762|35291.54232|1|1614108776|1614108776|USDT|0.762
17078372|Binance|BTCUSDT|2021-02-23 19:32:56|46319.55|0.078|3612.9249|1|1614108776|1614108776|USDT|0.078
17078388|Binance|BTCUSDT|2021-02-23 19:32:57|46307.93|0.022|1018.77446|1|1614108777|1614108777|USDT|0.022
17078401|Binance|BTCUSDT|2021-02-23 19:32:57|46315.7|0.058|2686.3106|1|1614108777|1614108777|USDT|0.058
17078404|Binance|BTCUSDT|2021-02-23 19:32:57|46306.48|0.033|1528.11384|1|1614108777|1614108777|USDT|0.033
17078411|Binance|BTCUSDT|2021-02-23 19:32:57|46298|0.043|1990.814|1|1614108777|1614108777|USDT|0.043
17078418|Binance|BTCUSDT|2021-02-23 19:32:57|46299.53|0.03|1388.9859|1|1614108777|1614108777|USDT|0.03
17078419|Binance|BTCUSDT|2021-02-23 19:32:57|46298.68|0.076|3518.69968|1|1614108777|1614108777|USDT|0.076
17078422|Binance|BTCUSDT|2021-02-23 19:32:57|46300|0.244|11297.2|1|1614108777|1614108777|USDT|0.244
17078425|Binance|BTCUSDT|2021-02-23 19:32:57|46300|0.035|1620.5|1|1614108777|1614108777|USDT|0.035
17078430|Binance|BTCUSDT|2021-02-23 19:32:57|46297.09|0.2|9259.418|1|1614108777|1614108777|USDT|0.2
17078433|Binance|BTCUSDT|2021-02-23 19:32:57|46296.91|0.15|6944.5365|1|1614108777|1614108777|USDT|0.15
17078439|Binance|BTCUSDT|2021-02-23 19:32:57|46310.53|0.212|9817.83236|1|1614108777|1614108777|USDT|0.212
17078455|Binance|BTCUSDT|2021-02-23 19:32:57|46306.61|0.916|42416.85476|1|1614108777|1614108778|USDT|0.916
17078458|Binance|BTCUSDT|2021-02-23 19:32:57|46295.4|0.05|2314.77|1|1614108777|1614108778|USDT|0.05
17078468|Binance|BTCUSDT|2021-02-23 19:32:58|46299.89|0.161|7454.28229|1|1614108778|1614108778|USDT|0.161
17078470|Binance|BTCUSDT|2021-02-23 19:32:58|46295.88|0.057|2638.86516|1|1614108778|1614108778|USDT|0.057
17078472|Binance|BTCUSDT|2021-02-23 19:32:58|46292.82|0.584|27035.00688|1|1614108778|1614108778|USDT|0.584
17078495|Binance|BTCUSDT|2021-02-23 19:32:58|46286.54|1.521|70401.82734|1|1614108778|1614108778|USDT|1.521
17078496|Binance|BTCUSDT|2021-02-23 19:32:58|46283.05|0.043|1990.17115|1|1614108778|1614108778|USDT|0.043
17078499|Binance|BTCUSDT|2021-02-23 19:32:58|46303.05|0.113|5232.24465|1|1614108778|1614108778|USDT|0.113
17078501|Binance|BTCUSDT|2021-02-23 19:32:58|46303.05|0.046|2129.9403|1|1614108778|1614108778|USDT|0.046
17078502|Binance|BTCUSDT|2021-02-23 19:32:58|46303.05|0.1|4630.305|1|1614108778|1614108778|USDT|0.1
17078504|Binance|BTCUSDT|2021-02-23 19:32:58|46303.05|0.158|7315.8819|1|1614108778|1614108778|USDT|0.158
17078511|Binance|BTCUSDT|2021-02-23 19:32:58|46294.86|0.238|11018.17668|1|1614108778|1614108778|USDT|0.238
17078521|Binance|BTCUSDT|2021-02-23 19:32:58|46303.93|0.118|5463.86374|1|1614108778|1614108778|USDT|0.118
17078535|Binance|BTCUSDT|2021-02-23 19:32:58|46303.17|0.042|1944.73314|1|1614108778|1614108778|USDT|0.042
17078552|Binance|BTCUSDT|2021-02-23 19:32:59|46303.16|0.199|9214.32884|1|1614108779|1614108779|USDT|0.199
17078563|Binance|BTCUSD_PERP|2021-02-23 19:32:59|46278.6|4472|447200|1|1614108779|1614108779|USD|9.6633
17078578|Binance|BTCUSDT|2021-02-23 19:32:59|46279.4|5|231397|1|1614108779|1614108779|USDT|5
17078581|Binance|BTCUSDT|2021-02-23 19:32:59|46282.48|0.122|5646.46256|1|1614108779|1614108779|USDT|0.122
17078586|Binance|BTCUSDT|2021-02-23 19:32:59|46283.87|0.182|8423.66434|1|1614108779|1614108780|USDT|0.182
17078588|Binance|BTCUSDT|2021-02-23 19:33:00|46294.04|0.044|2036.93776|1|1614108780|1614108780|USDT|0.044
17078597|Binance|BTCUSDT|2021-02-23 19:33:00|46284.56|0.066|3054.78096|1|1614108780|1614108780|USDT|0.066
17078598|Binance|BTCUSDT|2021-02-23 19:33:00|46283.26|1|46283.26|1|1614108780|1614108780|USDT|1
17078607|Binance|BTCUSDT|2021-02-23 19:33:00|46286.26|1.01|46749.1226|1|1614108780|1614108780|USDT|1.01
17078612|Binance|BTCUSDT|2021-02-23 19:33:00|46288.25|0.193|8933.63225|1|1614108780|1614108780|USDT|0.193
17078622|Binance|BTCUSDT|2021-02-23 19:33:00|46288.26|0.025|1157.2065|1|1614108780|1614108780|USDT|0.025
17078626|Binance|BTCUSDT|2021-02-23 19:33:00|46290.07|0.488|22589.55416|1|1614108780|1614108780|USDT|0.488
17078635|Binance|BTCUSDT|2021-02-23 19:33:00|46297.94|0.111|5139.07134|1|1614108780|1614108780|USDT|0.111
17078659|Binance|BTCUSDT|2021-02-23 19:33:00|46296.69|1|46296.69|1|1614108780|1614108780|USDT|1
17078674|Binance|BTCUSDT|2021-02-23 19:33:01|46321.87|0.026|1204.36862|1|1614108781|1614108781|USDT|0.026
17078716|Binance|BTCUSDT|2021-02-23 19:33:01|46315.07|0.115|5326.23305|1|1614108781|1614108781|USDT|0.115
17078718|Binance|BTCUSDT|2021-02-23 19:33:01|46314.88|0.035|1621.0208|1|1614108781|1614108781|USDT|0.035
17078721|Binance|BTCUSDT|2021-02-23 19:33:01|46308.22|1|46308.22|1|1614108781|1614108781|USDT|1
17078740|Binance|BTCUSDT|2021-02-23 19:33:01|46317.88|0.508|23529.48304|1|1614108781|1614108781|USDT|0.508
17078999|Binance|BTCBUSD|2021-02-23 19:33:24|46250|0.081|3746.25|1|1614108804|1614108804|BUSD|0.081
17079002|Binance|BTCUSDT|2021-02-23 19:33:24|46275.46|0.2|9255.092|1|1614108804|1614108804|USDT|0.2
17079015|Binance|BTCUSDT|2021-02-23 19:33:24|46268.27|1.474|68199.42998|1|1614108804|1614108805|USDT|1.474
17079018|Binance|BTCUSDT|2021-02-23 19:33:24|46254.87|0.063|2914.05681|1|1614108804|1614108805|USDT|0.063
17079020|Binance|BTCUSDT|2021-02-23 19:33:24|46236.55|0.17|7860.2135|1|1614108804|1614108805|USDT|0.17
17079026|Binance|BTCUSDT|2021-02-23 19:33:24|46231.35|0.065|3005.03775|1|1614108804|1614108805|USDT|0.065
17079027|Binance|BTCUSDT|2021-02-23 19:33:25|46222.13|3|138666.39|1|1614108805|1614108805|USDT|3
17079029|Binance|BTCUSDT|2021-02-23 19:33:25|46241.42|0.547|25294.05674|1|1614108805|1614108805|USDT|0.547
17079041|Binance|BTCUSDT|2021-02-23 19:33:25|46232.04|0.032|1479.42528|1|1614108805|1614108805|USDT|0.032
17079044|Binance|BTCUSDT|2021-02-23 19:33:25|46224.88|0.328|15161.76064|1|1614108805|1614108805|USDT|0.328
17079046|Binance|BTCUSDT|2021-02-23 19:33:25|46221.49|0.059|2727.06791|1|1614108805|1614108805|USDT|0.059
17079048|Binance|BTCUSDT|2021-02-23 19:33:25|46220.72|0.064|2958.12608|1|1614108805|1614108805|USDT|0.064
17079049|Binance|BTCUSDT|2021-02-23 19:33:25|46214.85|0.374|17284.3539|1|1614108805|1614108805|USDT|0.374
17079059|Binance|BTCUSDT|2021-02-23 19:33:25|46216.71|0.126|5823.30546|1|1614108805|1614108805|USDT|0.126
17079066|Binance|BTCUSDT|2021-02-23 19:33:25|46222.04|0.102|4714.64808|1|1614108805|1614108806|USDT|0.102
17079072|Binance|BTCUSDT|2021-02-23 19:33:26|46242.32|0.419|19375.53208|1|1614108806|1614108806|USDT|0.419
17079074|Binance|BTCUSDT|2021-02-23 19:33:26|46242.32|0.705|32600.8356|1|1614108806|1614108806|USDT|0.705
17079076|Binance|BTCUSDT|2021-02-23 19:33:26|46224.03|1|46224.03|1|1614108806|1614108806|USDT|1
17079097|Binance|BTCUSDT|2021-02-23 19:33:26|46244.26|0.17|7861.5242|1|1614108806|1614108806|USDT|0.17
17079098|Binance|BTCUSDT|2021-02-23 19:33:26|46243.06|0.115|5317.9519|1|1614108806|1614108806|USDT|0.115
17079104|Binance|BTCUSDT|2021-02-23 19:33:26|46242.03|0.423|19560.37869|1|1614108806|1614108806|USDT|0.423
17079110|Binance|BTCUSDT|2021-02-23 19:33:26|46237.64|3.33|153971.3412|1|1614108806|1614108807|USDT|3.33
17079111|Binance|BTCUSDT|2021-02-23 19:33:26|46235.82|0.04|1849.4328|1|1614108806|1614108807|USDT|0.04
17079112|Binance|BTCUSDT|2021-02-23 19:33:26|46236.17|0.935|43230.81895|1|1614108806|1614108807|USDT|0.935
17079113|Binance|BTCUSDT|2021-02-23 19:33:26|46234.28|1.753|81048.69284|1|1614108806|1614108807|USDT|1.753
17079124|Binance|BTCUSDT|2021-02-23 19:33:27|46243.42|0.457|21133.24294|1|1614108807|1614108807|USDT|0.457
17079125|Binance|BTCUSDT|2021-02-23 19:33:27|46243.19|0.082|3791.94158|1|1614108807|1614108807|USDT|0.082
17079128|Binance|BTCUSDT|2021-02-23 19:33:27|46243.1|0.18|8323.758|1|1614108807|1614108807|USDT|0.18
17079142|Binance|BTCBUSD|2021-02-23 19:33:27|46217.2|0.031|1432.7332|1|1614108807|1614108807|BUSD|0.031
17079147|Binance|BTCUSDT|2021-02-23 19:33:27|46268.94|0.069|3192.55686|1|1614108807|1614108807|USDT|0.069
17079152|Binance|BTCUSDT|2021-02-23 19:33:27|46270.21|0.037|1711.99777|1|1614108807|1614108807|USDT|0.037
17079248|Binance|BTCUSDT|2021-02-23 19:33:31|46314.84|0.059|2732.57556|1|1614108811|1614108811|USDT|0.059
17079266|Binance|BTCUSDT|2021-02-23 19:33:33|46342.29|0.035|1621.98015|1|1614108813|1614108813|USDT|0.035
17079422|Binance|BTCUSDT|2021-02-23 19:33:48|46209.35|0.031|1432.48985|1|1614108828|1614108828|USDT|0.031
17079443|Binance|BTCUSDT|2021-02-23 19:33:48|46224.06|0.272|12572.94432|1|1614108828|1614108828|USDT|0.272
17079466|Binance|BTCUSDT|2021-02-23 19:33:49|46232.19|0.03|1386.9657|1|1614108829|1614108829|USDT|0.03
17079470|Binance|BTCUSDT|2021-02-23 19:33:49|46231.12|0.037|1710.55144|1|1614108829|1614108829|USDT|0.037
17079500|Binance|BTCUSDT|2021-02-23 19:33:49|46217.3|0.6|27730.38|1|1614108829|1614108829|USDT|0.6
17079510|Binance|BTCUSDT|2021-02-23 19:33:49|46206.67|0.2|9241.334|1|1614108829|1614108829|USDT|0.2
17079522|Binance|BTCUSDT|2021-02-23 19:33:50|46205.07|0.045|2079.22815|1|1614108830|1614108830|USDT|0.045
17079529|Binance|BTCUSDT|2021-02-23 19:33:50|46205.07|0.056|2587.48392|1|1614108830|1614108830|USDT|0.056
17079539|Binance|BTCUSDT|2021-02-23 19:33:50|46213.52|0.061|2819.02472|1|1614108830|1614108830|USDT|0.061
17079545|Binance|BTCBUSD|2021-02-23 19:33:50|46187.8|0.096|4434.0288|1|1614108830|1614108830|BUSD|0.096
17079548|Binance|BTCUSDT|2021-02-23 19:33:50|46211.33|0.1|4621.133|1|1614108830|1614108830|USDT|0.1
17079555|Binance|BTCUSDT|2021-02-23 19:33:50|46212.83|0.041|1894.72603|1|1614108830|1614108830|USDT|0.041
17079558|Binance|BTCUSDT|2021-02-23 19:33:50|46208.86|0.034|1571.10124|1|1614108830|1614108830|USDT|0.034
17079569|Binance|BTCUSDT|2021-02-23 19:33:50|46211.58|0.106|4898.42748|1|1614108830|1614108830|USDT|0.106
17079612|Binance|BTCUSDT|2021-02-23 19:33:51|46202.16|0.04|1848.0864|1|1614108831|1614108832|USDT|0.04
17079646|Binance|BTCUSDT|2021-02-23 19:33:53|46194.81|0.057|2633.10417|1|1614108833|1614108833|USDT|0.057
17079654|Binance|BTCUSDT|2021-02-23 19:33:53|46205.6|0.06|2772.336|1|1614108833|1614108833|USDT|0.06
17079656|Binance|BTCUSD_PERP|2021-02-23 19:33:53|46192.8|10|1000|1|1614108833|1614108833|USD|0.0217
17079662|Binance|BTCUSDT|2021-02-23 19:33:53|46178.43|19.044|879422.02092|1|1614108833|1614108833|USDT|19.044
17079701|Binance|BTCUSDT|2021-02-23 19:33:54|46185.94|0.27|12470.2038|1|1614108834|1614108834|USDT|0.27
17079767|Binance|BTCUSDT|2021-02-23 19:33:56|46184.89|0.033|1524.10137|1|1614108836|1614108836|USDT|0.033
17079780|Binance|BTCUSDT|2021-02-23 19:33:56|46173.79|0.033|1523.73507|1|1614108836|1614108836|USDT|0.033
17079815|Binance|BTCUSDT|2021-02-23 19:33:57|46178.27|0.073|3371.01371|1|1614108837|1614108837|USDT|0.073
17079820|Binance|BTCUSD_PERP|2021-02-23 19:33:58|46169|26|2600|1|1614108838|1614108838|USD|0.0564
17079827|Binance|BTCUSDT|2021-02-23 19:33:58|46174.22|0.4|18469.688|1|1614108838|1614108838|USDT|0.4
17079830|Binance|BTCUSDT|2021-02-23 19:33:58|46173.79|0.029|1339.03991|1|1614108838|1614108838|USDT|0.029
17079846|Binance|BTCUSDT|2021-02-23 19:33:58|46173.79|0.088|4063.29352|1|1614108838|1614108838|USDT|0.088
17079850|Binance|BTCUSDT|2021-02-23 19:33:58|46173.79|0.03|1385.2137|1|1614108838|1614108838|USDT|0.03
17079928|Binance|BTCUSDT|2021-02-23 19:34:00|46297.36|0.03|1388.9208|1|1614108840|1614108840|USDT|0.03
17079934|Binance|BTCUSD_PERP|2021-02-23 19:34:00|46169|250|25000|1|1614108840|1614108840|USD|0.5415
17079978|Binance|BTCUSDT|2021-02-23 19:34:00|46165.7|0.028|1292.6396|1|1614108840|1614108841|USDT|0.028
17080103|Binance|BTCUSDT|2021-02-23 19:34:03|46165.66|0.911|42056.91626|1|1614108843|1614108843|USDT|0.911
17080108|Binance|BTCUSDT|2021-02-23 19:34:03|46174.67|0.03|1385.2401|1|1614108843|1614108843|USDT|0.03
17080270|Binance|BTCUSDT|2021-02-23 19:34:13|46128.54|0.04|1845.1416|1|1614108853|1614108853|USDT|0.04
17080312|Binance|BTCUSDT|2021-02-23 19:34:14|46132.34|0.027|1245.57318|1|1614108854|1614108854|USDT|0.027
17080319|Binance|BTCUSDT|2021-02-23 19:34:14|46135.71|0.067|3091.09257|1|1614108854|1614108854|USDT|0.067
17080334|Binance|BTCUSDT|2021-02-23 19:34:14|46149.4|0.029|1338.3326|1|1614108854|1614108855|USDT|0.029
17080350|Binance|BTCUSDT|2021-02-23 19:34:15|46141.99|0.03|1384.2597|1|1614108855|1614108855|USDT|0.03
17080354|Binance|BTCUSDT|2021-02-23 19:34:15|46132.39|0.091|4198.04749|1|1614108855|1614108855|USDT|0.091
17080357|Binance|BTCUSDT|2021-02-23 19:34:15|46117.29|0.519|23934.87351|1|1614108855|1614108855|USDT|0.519
17080372|Binance|BTCUSDT|2021-02-23 19:34:15|46115.66|1.062|48974.83092|1|1614108855|1614108855|USDT|1.062
17080373|Binance|BTCUSD_PERP|2021-02-23 19:34:15|46130.5|1000|100000|1|1614108855|1614108855|USD|2.1678
17080377|Binance|BTCUSDT|2021-02-23 19:34:15|46126.66|0.023|1060.91318|1|1614108855|1614108855|USDT|0.023
17080390|Binance|BTCUSD_210326|2021-02-23 19:34:15|47513.3|17392|1739200|1|1614108855|1614108856|USD|36.6045
17080397|Binance|BTCUSDT|2021-02-23 19:34:16|46113|0.18|8300.34|1|1614108856|1614108856|USDT|0.18
17080408|Binance|BTCUSDT|2021-02-23 19:34:16|46121.71|0.046|2121.59866|1|1614108856|1614108856|USDT|0.046
17080417|Binance|BTCUSDT|2021-02-23 19:34:16|46131.31|0.026|1199.41406|1|1614108856|1614108857|USDT|0.026
17080419|Binance|BTCUSDT|2021-02-23 19:34:17|46128.6|0.05|2306.43|1|1614108857|1614108857|USDT|0.05
17080426|Binance|BTCUSD_PERP|2021-02-23 19:34:17|46126.7|790|79000|1|1614108857|1614108857|USD|1.7127
17080427|Binance|BTCUSDT|2021-02-23 19:34:17|46131.31|0.1|4613.131|1|1614108857|1614108857|USDT|0.1
17080435|Binance|BTCUSDT|2021-02-23 19:34:17|46139|0.025|1153.475|1|1614108857|1614108857|USDT|0.025
17080446|Binance|BTCUSDT|2021-02-23 19:34:17|46157.69|0.037|1707.83453|1|1614108857|1614108857|USDT|0.037
17080449|Binance|BTCUSDT|2021-02-23 19:34:17|46157.28|0.173|7985.20944|1|1614108857|1614108858|USDT|0.173
17080820|Binance|BTCUSDT|2021-02-23 19:35:12|46110.66|0.026|1198.87716|1|1614108912|1614108912|USDT|0.026
17080821|Binance|BTCUSDT|2021-02-23 19:35:12|46109.09|0.21|9682.9089|1|1614108912|1614108912|USDT|0.21
17080822|Binance|BTCUSDT|2021-02-23 19:35:12|46100.41|0.095|4379.53895|1|1614108912|1614108912|USDT|0.095
17080834|Binance|BTCUSDT|2021-02-23 19:35:13|46111.66|0.06|2766.6996|1|1614108913|1614108913|USDT|0.06
17080849|Binance|BTCUSDT|2021-02-23 19:35:13|46107.05|0.033|1521.53265|1|1614108913|1614108913|USDT|0.033
17080896|Binance|BTCBUSD|2021-02-23 19:35:14|46069.7|0.027|1243.8819|1|1614108914|1614108915|BUSD|0.027
17080912|Binance|BTCUSDT|2021-02-23 19:35:15|46100|0.414|19085.4|1|1614108915|1614108915|USDT|0.414
17080917|Binance|BTCUSDT|2021-02-23 19:35:15|46104.12|0.033|1521.43596|1|1614108915|1614108915|USDT|0.033
17080919|Binance|BTCUSDT|2021-02-23 19:35:15|46100.1|0.137|6315.7137|1|1614108915|1614108915|USDT|0.137
17080924|Binance|BTCUSDT|2021-02-23 19:35:15|46100.01|0.104|4794.40104|1|1614108915|1614108915|USDT|0.104
17080969|Binance|BTCUSDT|2021-02-23 19:35:17|46084.53|0.309|14240.11977|1|1614108917|1614108917|USDT|0.309
17080978|Binance|BTCUSDT|2021-02-23 19:35:17|46086.62|0.109|5023.44158|1|1614108917|1614108917|USDT|0.109
17081017|Binance|BTCUSDT|2021-02-23 19:35:18|46084.57|29.352|1352674.29864|1|1614108918|1614108918|USDT|29.352
17081141|Binance|BTCUSDT|2021-02-23 19:35:46|46346.3|0.06|2780.778|2|1614108946|1614108946|USDT|0.06
17081145|Binance|BTCUSDT|2021-02-23 19:35:46|46349|0.03|1390.47|2|1614108946|1614108946|USDT|0.03
17081148|Binance|BTCUSDT|2021-02-23 19:35:47|46370|0.205|9505.85|2|1614108947|1614108947|USDT|0.205
17081150|Binance|BTCUSDT|2021-02-23 19:35:47|46370|0.157|7280.09|2|1614108947|1614108948|USDT|0.157
17081161|Binance|BTCUSDT|2021-02-23 19:35:52|46441.38|0.04|1857.6552|2|1614108952|1614108952|USDT|0.04
17081162|Binance|BTCUSDT|2021-02-23 19:35:52|46438.81|0.695|32274.97295|2|1614108952|1614108952|USDT|0.695
17081163|Binance|BTCUSDT|2021-02-23 19:35:52|46433.14|0.165|7661.4681|2|1614108952|1614108952|USDT|0.165
17081164|Binance|BTCUSDT|2021-02-23 19:35:52|46451.15|0.548|25455.2302|2|1614108952|1614108952|USDT|0.548
17081165|Binance|BTCUSDT|2021-02-23 19:35:52|46448.3|0.473|21970.0459|2|1614108952|1614108952|USDT|0.473
17081169|Binance|BTCUSDT|2021-02-23 19:35:52|46461.99|0.234|10872.10566|2|1614108952|1614108952|USDT|0.234
17081170|Binance|BTCUSDT|2021-02-23 19:35:52|46462.14|0.031|1440.32634|2|1614108952|1614108952|USDT|0.031
17081172|Binance|BTCUSDT|2021-02-23 19:35:52|46464.36|0.022|1022.21592|2|1614108952|1614108953|USDT|0.022
17081180|Binance|BTCUSDT|2021-02-23 19:35:54|46477.43|0.203|9434.91829|2|1614108954|1614108954|USDT|0.203
17081182|Binance|BTCUSDT|2021-02-23 19:35:55|46452.86|0.043|1997.47298|2|1614108955|1614108955|USDT|0.043
17081372|Binance|BTCUSDT|2021-02-23 19:36:26|46481.87|0.051|2370.57537|2|1614108986|1614108986|USDT|0.051
17081378|Binance|BTCUSDT|2021-02-23 19:36:28|46496.66|0.032|1487.89312|2|1614108988|1614108988|USDT|0.032
17081380|Binance|BTCUSDT|2021-02-23 19:36:28|46496.66|0.096|4463.67936|2|1614108988|1614108988|USDT|0.096
17081382|Binance|BTCUSDT|2021-02-23 19:36:28|46500|1.079|50173.5|2|1614108988|1614108989|USDT|1.079
17081388|Binance|BTCUSDT|2021-02-23 19:36:30|46545.37|0.079|3677.08423|2|1614108990|1614108991|USDT|0.079
17081390|Binance|BTCUSDT|2021-02-23 19:36:31|46551.95|0.055|2560.35725|2|1614108991|1614108991|USDT|0.055
17081397|Binance|BTCUSDT|2021-02-23 19:36:32|46553.94|0.539|25092.57366|2|1614108992|1614108993|USDT|0.539
17081398|Binance|BTCUSDT|2021-02-23 19:36:33|46556.29|0.147|6843.77463|2|1614108993|1614108993|USDT|0.147
17081414|Binance|BTCUSD_PERP|2021-02-23 19:36:34|46551.1|300|30000|2|1614108994|1614108994|USD|0.6445
17081422|Binance|BTCUSDT|2021-02-23 19:36:36|46523.11|0.055|2558.77105|2|1614108996|1614108996|USDT|0.055
17081463|Binance|BTCUSDT|2021-02-23 19:37:18|46330.84|0.08|3706.4672|1|1614109038|1614109038|USDT|0.08
17081477|Binance|BTCUSDT|2021-02-23 19:37:20|46297.34|0.131|6064.95154|1|1614109040|1614109040|USDT|0.131
17081483|Binance|BTCUSDT|2021-02-23 19:37:22|46290.57|0.367|16988.63919|1|1614109042|1614109042|USDT|0.367
17081492|Binance|BTCUSDT|2021-02-23 19:37:25|46303.02|0.036|1666.90872|1|1614109045|1614109045|USDT|0.036
17081538|Binance|BTCUSD_PERP|2021-02-23 19:38:14|46224.1|102|10200|1|1614109094|1614109094|USD|0.2207
17081539|Binance|BTCUSDT|2021-02-23 19:38:14|46236.99|0.081|3745.19619|1|1614109094|1614109095|USDT|0.081
17081540|Binance|BTCUSD_PERP|2021-02-23 19:38:15|46223|223|22300|1|1614109095|1614109095|USD|0.4825
17081545|Binance|BTCUSDT|2021-02-23 19:38:15|46244.02|0.029|1341.07658|1|1614109095|1614109096|USDT|0.029
17081546|Binance|BTCUSDT|2021-02-23 19:38:16|46261.31|0.797|36870.26407|1|1614109096|1614109096|USDT|0.797
17081572|Binance|BTCUSDT|2021-02-23 19:38:42|46228.21|0.179|8274.84959|1|1614109122|1614109123|USDT|0.179
17081574|Binance|BTCUSDT|2021-02-23 19:38:43|46228.57|0.028|1294.39996|1|1614109123|1614109123|USDT|0.028
17081575|Binance|BTCUSDT|2021-02-23 19:38:43|46233.38|0.028|1294.53464|1|1614109123|1614109123|USDT|0.028
17081582|Binance|BTCUSDT|2021-02-23 19:38:48|46194.29|0.078|3603.15462|1|1614109128|1614109128|USDT|0.078
17081583|Binance|BTCUSDT|2021-02-23 19:38:48|46193.97|0.206|9515.95782|1|1614109128|1614109128|USDT|0.206
17081596|Binance|BTCUSD_PERP|2021-02-23 19:38:49|46213.7|209|20900|1|1614109129|1614109129|USD|0.4523
17081641|Binance|BTCUSDT|2021-02-23 19:39:04|46121.51|0.139|6410.88989|1|1614109144|1614109145|USDT|0.139
17081645|Binance|BTCUSDT|2021-02-23 19:39:05|46118.24|0.108|4980.76992|1|1614109145|1614109146|USDT|0.108
17081651|Binance|BTCUSDT|2021-02-23 19:39:06|46118.27|0.209|9638.71843|1|1614109146|1614109147|USDT|0.209
17081652|Binance|BTCUSDT|2021-02-23 19:39:07|46109.63|0.063|2904.90669|1|1614109147|1614109147|USDT|0.063
17081657|Binance|BTCUSDT|2021-02-23 19:39:08|46086.17|0.025|1152.15425|1|1614109148|1614109148|USDT|0.025
17081662|Binance|BTCUSDT|2021-02-23 19:39:08|46093.71|0.09|4148.4339|1|1614109148|1614109148|USDT|0.09
17081664|Binance|BTCUSDT|2021-02-23 19:39:09|46095.24|0.147|6776.00028|1|1614109149|1614109149|USDT|0.147
17081667|Binance|BTCUSDT|2021-02-23 19:39:09|46096.43|0.1|4609.643|1|1614109149|1614109149|USDT|0.1
17081668|Binance|BTCUSD_PERP|2021-02-23 19:39:09|46093.2|484|48400|1|1614109149|1614109149|USD|1.0501
17081692|Binance|BTCUSDT|2021-02-23 19:39:12|46083.42|0.459|21152.28978|1|1614109152|1614109152|USDT|0.459
17081701|Binance|BTCUSD_210625|2021-02-23 19:39:13|49908|12|1200|1|1614109153|1614109153|USD|0.0241
17081704|Binance|BTCUSDT|2021-02-23 19:39:13|46109.63|0.199|9175.81637|1|1614109153|1614109153|USDT|0.199
17081708|Binance|BTCUSDT|2021-02-23 19:39:13|46109.86|1.041|48000.36426|1|1614109153|1614109153|USDT|1.041
17081721|Binance|BTCUSDT|2021-02-23 19:39:14|46123.89|0.044|2029.45116|1|1614109154|1614109154|USDT|0.044
17081775|Binance|BTCUSDT|2021-02-23 19:39:22|46055|0.056|2579.08|1|1614109162|1614109162|USDT|0.056
17081789|Binance|BTCUSDT|2021-02-23 19:39:23|46045.1|0.224|10314.1024|1|1614109163|1614109163|USDT|0.224
17081795|Binance|BTCUSDT|2021-02-23 19:39:23|46042.02|0.167|7689.01734|1|1614109163|1614109163|USDT|0.167
17081806|Binance|BTCUSDT|2021-02-23 19:39:23|46029.45|0.158|7272.6531|1|1614109163|1614109164|USDT|0.158
17081813|Binance|BTCUSDT|2021-02-23 19:39:24|46025.97|0.195|8975.06415|1|1614109164|1614109164|USDT|0.195
17081814|Binance|BTCUSDT|2021-02-23 19:39:24|46025.63|0.022|1012.56386|1|1614109164|1614109164|USDT|0.022
17081819|Binance|BTCUSDT|2021-02-23 19:39:24|46032.31|0.032|1473.03392|1|1614109164|1614109164|USDT|0.032
17081826|Binance|BTCUSDT|2021-02-23 19:39:24|46028.12|0.025|1150.703|1|1614109164|1614109164|USDT|0.025
17081827|Binance|BTCUSDT|2021-02-23 19:39:24|46028.12|0.031|1426.87172|1|1614109164|1614109164|USDT|0.031
17081830|Binance|BTCUSDT|2021-02-23 19:39:24|46013.95|4.197|193120.54815|1|1614109164|1614109164|USDT|4.197
17081831|Binance|BTCUSDT|2021-02-23 19:39:24|46009.7|20|920194|1|1614109164|1614109164|USDT|20
17081835|Binance|BTCUSD_PERP|2021-02-23 19:39:25|46017.7|35|3500|1|1614109165|1614109165|USD|0.0761
17081842|Binance|BTCUSDT|2021-02-23 19:39:25|46033.91|0.108|4971.66228|1|1614109165|1614109165|USDT|0.108
17081846|Binance|BTCUSDT|2021-02-23 19:39:25|46036.22|0.429|19749.53838|1|1614109165|1614109165|USDT|0.429
17081851|Binance|BTCUSDT|2021-02-23 19:39:25|46038.29|0.857|39454.81453|1|1614109165|1614109165|USDT|0.857
17081855|Binance|BTCUSDT|2021-02-23 19:39:25|46037.59|0.101|4649.79659|1|1614109165|1614109165|USDT|0.101
17081858|Binance|BTCUSDT|2021-02-23 19:39:25|46040.7|0.162|7458.5934|1|1614109165|1614109165|USDT|0.162
17081864|Binance|BTCUSDT|2021-02-23 19:39:25|46044.07|0.056|2578.46792|1|1614109165|1614109166|USDT|0.056
17081870|Binance|BTCUSDT|2021-02-23 19:39:26|46045.74|0.072|3315.29328|1|1614109166|1614109166|USDT|0.072
17081954|Binance|BTCUSDT|2021-02-23 19:39:37|46011.78|0.87|40030.2486|1|1614109177|1614109177|USDT|0.87
17081968|Binance|BTCUSDT|2021-02-23 19:39:38|46008.86|0.08|3680.7088|1|1614109178|1614109178|USDT|0.08
17081983|Binance|BTCUSDT|2021-02-23 19:39:38|46007.21|0.023|1058.16583|1|1614109178|1614109178|USDT|0.023
17081989|Binance|BTCUSDT|2021-02-23 19:39:38|46000.11|21.2|975202.332|1|1614109178|1614109178|USDT|21.2
17081990|Binance|BTCUSDT|2021-02-23 19:39:38|46000|0.4|18400|1|1614109178|1614109178|USDT|0.4
17081992|Binance|BTCUSDT|2021-02-23 19:39:38|46000|1.079|49634|1|1614109178|1614109178|USDT|1.079
17081996|Binance|BTCUSD_PERP|2021-02-23 19:39:38|45979.4|34|3400|1|1614109178|1614109179|USD|0.074
17082009|Binance|BTCUSDT|2021-02-23 19:39:39|45998.36|0.768|35326.74048|1|1614109179|1614109179|USDT|0.768
17082010|Binance|BTCUSDT|2021-02-23 19:39:39|45994.28|0.047|2161.73116|1|1614109179|1614109179|USDT|0.047
17082016|Binance|BTCUSDT|2021-02-23 19:39:40|45984.56|0.064|2943.01184|1|1614109180|1614109180|USDT|0.064
17082020|Binance|BTCUSDT|2021-02-23 19:39:41|45979.85|0.027|1241.45595|1|1614109181|1614109181|USDT|0.027
17082028|Binance|BTCUSDT|2021-02-23 19:39:41|45977.9|0.096|4413.8784|1|1614109181|1614109181|USDT|0.096
17082032|Binance|BTCUSDT|2021-02-23 19:39:41|45983.11|0.05|2299.1555|1|1614109181|1614109181|USDT|0.05
17082036|Binance|BTCUSDT|2021-02-23 19:39:41|45980.05|0.244|11219.1322|1|1614109181|1614109181|USDT|0.244
17082044|Binance|BTCUSDT|2021-02-23 19:39:41|45984.39|0.181|8323.17459|1|1614109181|1614109181|USDT|0.181
17082049|Binance|BTCUSD_PERP|2021-02-23 19:39:42|45972.7|25|2500|1|1614109182|1614109182|USD|0.0544
17082067|Binance|BTCUSDT|2021-02-23 19:39:43|45977.9|0.032|1471.2928|1|1614109183|1614109183|USDT|0.032
17082140|Binance|BTCUSDT|2021-02-23 19:39:44|45950.28|3.051|140194.30428|1|1614109184|1614109184|USDT|3.051
17082151|Binance|BTCUSDT|2021-02-23 19:39:44|45956.27|0.023|1056.99421|1|1614109184|1614109185|USDT|0.023
17082156|Binance|BTCUSDT|2021-02-23 19:39:45|45956.14|0.034|1562.50876|1|1614109185|1614109185|USDT|0.034
17082157|Binance|BTCUSDT|2021-02-23 19:39:45|45950.59|0.04|1838.0236|1|1614109185|1614109185|USDT|0.04
17082163|Binance|BTCUSDT|2021-02-23 19:39:45|45953.41|0.1|4595.341|1|1614109185|1614109185|USDT|0.1
17082168|Binance|BTCUSDT|2021-02-23 19:39:45|45957.07|0.051|2343.81057|1|1614109185|1614109185|USDT|0.051
17082179|Binance|BTCUSDT|2021-02-23 19:39:45|45953.69|0.052|2389.59188|1|1614109185|1614109185|USDT|0.052
17082200|Binance|BTCUSDT|2021-02-23 19:39:45|45950|0.032|1470.4|1|1614109185|1614109185|USDT|0.032
17082208|Binance|BTCUSDT|2021-02-23 19:39:46|45950.25|0.173|7949.39325|1|1614109186|1614109186|USDT|0.173
17082220|Binance|BTCUSDT|2021-02-23 19:39:46|45950|0.023|1056.85|1|1614109186|1614109186|USDT|0.023
17082232|Binance|BTCUSDT|2021-02-23 19:39:46|45951.59|0.074|3400.41766|1|1614109186|1614109186|USDT|0.074
17082233|Binance|BTCUSDT|2021-02-23 19:39:46|45950.12|0.156|7168.21872|1|1614109186|1614109186|USDT|0.156
17082235|Binance|BTCUSDT|2021-02-23 19:39:46|45947.89|0.029|1332.48881|1|1614109186|1614109186|USDT|0.029
17082250|Binance|BTCUSDT|2021-02-23 19:39:46|45947.83|0.123|5651.58309|1|1614109186|1614109187|USDT|0.123
17082265|Binance|BTCUSDT|2021-02-23 19:39:47|45946.12|0.029|1332.43748|1|1614109187|1614109187|USDT|0.029
17082279|Binance|BTCUSDT|2021-02-23 19:39:47|45952.12|0.136|6249.48832|1|1614109187|1614109188|USDT|0.136
17082293|Binance|BTCUSDT|2021-02-23 19:39:48|45952.84|0.276|12682.98384|1|1614109188|1614109188|USDT|0.276
17082314|Binance|BTCUSD_PERP|2021-02-23 19:39:48|45959|69|6900|1|1614109188|1614109188|USD|0.1502
17082334|Binance|BTCUSDT|2021-02-23 19:39:49|45979.66|0.13|5977.3558|1|1614109189|1614109189|USDT|0.13
17082337|Binance|BTCUSDT|2021-02-23 19:39:49|45978.7|1|45978.7|1|1614109189|1614109189|USDT|1
17082347|Binance|BTCUSDT|2021-02-23 19:39:49|45982.98|0.061|2804.96178|1|1614109189|1614109189|USDT|0.061
17082494|Binance|BTCUSDT|2021-02-23 19:40:06|46193.9|0.03|1385.817|2|1614109206|1614109206|USDT|0.03
17082521|Binance|BTCUSDT|2021-02-23 19:40:12|46264.59|0.728|33680.62152|2|1614109212|1614109212|USDT|0.728
17082522|Binance|BTCUSDT|2021-02-23 19:40:13|46262.34|0.065|3007.0521|2|1614109213|1614109213|USDT|0.065
17082711|Binance|BTCUSDT|2021-02-23 19:40:55|45968.63|0.05|2298.4315|1|1614109255|1614109255|USDT|0.05
17082729|Binance|BTCUSD_PERP|2021-02-23 19:40:57|45918.1|1734|173400|1|1614109257|1614109257|USD|3.7763
17082743|Binance|BTCUSDT|2021-02-23 19:40:58|45944.11|0.786|36112.07046|1|1614109258|1614109258|USDT|0.786
17082751|Binance|BTCUSDT|2021-02-23 19:40:58|45938.69|0.409|18788.92421|1|1614109258|1614109259|USDT|0.409
17082753|Binance|BTCUSDT|2021-02-23 19:40:59|45936.98|0.161|7395.85378|1|1614109259|1614109259|USDT|0.161
17082755|Binance|BTCUSDT|2021-02-23 19:40:59|45936.33|0.032|1469.96256|1|1614109259|1614109259|USDT|0.032
17082757|Binance|BTCUSDT|2021-02-23 19:40:59|45935.31|0.156|7165.90836|1|1614109259|1614109259|USDT|0.156
17082759|Binance|BTCUSD_PERP|2021-02-23 19:40:59|45920.4|21|2100|1|1614109259|1614109259|USD|0.0458
17082761|Binance|BTCUSDT|2021-02-23 19:40:59|45935|0.13|5971.55|1|1614109259|1614109259|USDT|0.13
17082762|Binance|BTCUSDT|2021-02-23 19:40:59|45935|0.081|3720.735|1|1614109259|1614109259|USDT|0.081
17082773|Binance|BTCUSDT|2021-02-23 19:41:00|45927.16|0.162|7440.19992|1|1614109260|1614109260|USDT|0.162
17082775|Binance|BTCUSDT|2021-02-23 19:41:00|45927.16|0.05|2296.358|1|1614109260|1614109260|USDT|0.05
17082799|Binance|BTCUSDT|2021-02-23 19:41:01|45942.79|0.023|1056.68417|1|1614109261|1614109261|USDT|0.023
17082805|Binance|BTCUSDT|2021-02-23 19:41:01|45953.05|0.025|1148.82625|1|1614109261|1614109261|USDT|0.025
17082807|Binance|BTCUSDT|2021-02-23 19:41:01|45952.04|0.05|2297.602|1|1614109261|1614109261|USDT|0.05
17082809|Binance|BTCUSDT|2021-02-23 19:41:01|45953.76|0.207|9512.42832|1|1614109261|1614109261|USDT|0.207
17082821|Binance|BTCUSDT|2021-02-23 19:41:01|45932.84|4.013|184328.48692|1|1614109261|1614109262|USDT|4.013
17082825|Binance|BTCUSDT|2021-02-23 19:41:02|45933.54|0.077|3536.88258|1|1614109262|1614109262|USDT|0.077
17083214|Binance|BTCUSDT|2021-02-23 19:42:02|45901.11|0.209|9593.33199|1|1614109322|1614109322|USDT|0.209
17083267|Binance|BTCUSDT|2021-02-23 19:42:03|45891.25|0.27|12390.6375|1|1614109323|1614109323|USDT|0.27
17083281|Binance|BTCUSDT|2021-02-23 19:42:04|45891.02|0.036|1652.07672|1|1614109324|1614109324|USDT|0.036
17083287|Binance|BTCUSDT|2021-02-23 19:42:04|45888.1|0.748|34324.2988|1|1614109324|1614109324|USDT|0.748
17083299|Binance|BTCUSDT|2021-02-23 19:42:04|45888|1.07|49100.16|1|1614109324|1614109324|USDT|1.07
17083312|Binance|BTCUSDT|2021-02-23 19:42:05|45866.35|0.03|1375.9905|1|1614109325|1614109325|USDT|0.03
17083318|Binance|BTCUSDT|2021-02-23 19:42:05|45870.05|0.154|7063.9877|1|1614109325|1614109325|USDT|0.154
17083326|Binance|BTCUSDT|2021-02-23 19:42:05|45875.27|0.094|4312.27538|1|1614109325|1614109325|USDT|0.094
17083337|Binance|BTCUSDT|2021-02-23 19:42:05|45882.03|0.068|3119.97804|1|1614109325|1614109326|USDT|0.068
17083347|Binance|BTCUSDT|2021-02-23 19:42:06|45870.52|0.091|4174.21732|1|1614109326|1614109326|USDT|0.091
17083359|Binance|BTCUSDT|2021-02-23 19:42:06|45857.08|0.073|3347.56684|1|1614109326|1614109327|USDT|0.073
17083364|Binance|BTCUSDT|2021-02-23 19:42:06|45851.85|0.197|9032.81445|1|1614109326|1614109327|USDT|0.197
17083366|Binance|BTCUSDT|2021-02-23 19:42:06|45845.22|0.188|8618.90136|1|1614109326|1614109327|USDT|0.188
17083374|Binance|BTCUSDT|2021-02-23 19:42:06|45847.65|0.154|7060.5381|1|1614109326|1614109327|USDT|0.154
17083378|Binance|BTCUSD_PERP|2021-02-23 19:42:06|45844.1|96|9600|1|1614109326|1614109327|USD|0.2095
17083384|Binance|BTCUSDT|2021-02-23 19:42:06|45846.09|1.547|70923.90123|1|1614109326|1614109327|USDT|1.547
17083392|Binance|BTCUSDT|2021-02-23 19:42:07|45869.52|0.048|2201.73696|1|1614109327|1614109327|USDT|0.048
17083394|Binance|BTCUSD_PERP|2021-02-23 19:42:07|45851.5|400|40000|1|1614109327|1614109327|USD|0.8724
17083398|Binance|BTCUSDT|2021-02-23 19:42:07|45864.17|1.511|69300.76087|1|1614109327|1614109327|USDT|1.511
17083407|Binance|BTCUSDT|2021-02-23 19:42:07|45877.99|0.489|22434.33711|1|1614109327|1614109327|USDT|0.489
17083430|Binance|BTCUSD_PERP|2021-02-23 19:42:08|45848.4|151|15100|1|1614109328|1614109328|USD|0.3294
17083431|Binance|BTCUSDT|2021-02-23 19:42:08|45837.25|0.203|9304.96175|1|1614109328|1614109328|USDT|0.203
17083444|Binance|BTCUSDT|2021-02-23 19:42:09|45849.43|0.065|2980.21295|1|1614109329|1614109329|USDT|0.065
17083447|Binance|BTCUSDT|2021-02-23 19:42:09|45848.23|0.047|2154.86681|1|1614109329|1614109329|USDT|0.047
17083452|Binance|BTCUSDT|2021-02-23 19:42:09|45847.46|0.1|4584.746|1|1614109329|1614109329|USDT|0.1
17083454|Binance|BTCUSDT|2021-02-23 19:42:09|45838.84|0.2|9167.768|1|1614109329|1614109329|USDT|0.2
17083459|Binance|BTCUSDT|2021-02-23 19:42:09|45831.87|1.083|49635.91521|1|1614109329|1614109329|USDT|1.083
17083467|Binance|BTCUSDT|2021-02-23 19:42:10|45834.34|0.068|3116.73512|1|1614109330|1614109330|USDT|0.068
17083488|Binance|BTCUSDT|2021-02-23 19:42:10|45858.24|0.108|4952.68992|1|1614109330|1614109330|USDT|0.108
17083489|Binance|BTCUSDT|2021-02-23 19:42:10|45848.03|0.125|5731.00375|1|1614109330|1614109330|USDT|0.125
17083491|Binance|BTCUSDT|2021-02-23 19:42:10|45858.86|0.14|6420.2404|1|1614109330|1614109330|USDT|0.14
17083492|Binance|BTCUSDT|2021-02-23 19:42:10|45859.76|0.048|2201.26848|1|1614109330|1614109330|USDT|0.048
17083502|Binance|BTCUSD_PERP|2021-02-23 19:42:10|45850.4|26|2600|1|1614109330|1614109330|USD|0.0568
17083503|Binance|BTCUSDT|2021-02-23 19:42:10|45854.88|0.353|16186.77264|1|1614109330|1614109330|USDT|0.353
17083615|Binance|BTCUSDT|2021-02-23 19:42:30|45826|0.085|3895.21|1|1614109350|1614109350|USDT|0.085
17083616|Binance|BTCUSDT|2021-02-23 19:42:30|45826|0.335|15351.71|1|1614109350|1614109350|USDT|0.335
17083618|Binance|BTCUSDT|2021-02-23 19:42:30|45825.25|0.914|41884.2785|1|1614109350|1614109350|USDT|0.914
17083622|Binance|BTCUSDT|2021-02-23 19:42:30|45822.48|0.128|5865.27744|1|1614109350|1614109350|USDT|0.128
17083623|Binance|BTCUSDT|2021-02-23 19:42:30|45811|0.168|7696.248|1|1614109350|1614109350|USDT|0.168
17083641|Binance|BTCUSDT|2021-02-23 19:42:30|45811.31|0.032|1465.96192|1|1614109350|1614109351|USDT|0.032
17083643|Binance|BTCUSDT|2021-02-23 19:42:30|45811|0.027|1236.897|1|1614109350|1614109351|USDT|0.027
17083650|Binance|BTCUSDT|2021-02-23 19:42:30|45810.57|0.3|13743.171|1|1614109350|1614109351|USDT|0.3
17083657|Binance|BTCUSDT|2021-02-23 19:42:31|45801.48|4.705|215495.9634|1|1614109351|1614109351|USDT|4.705
17083673|Binance|BTCUSDT|2021-02-23 19:42:31|45765.98|24.838|1136735.41124|1|1614109351|1614109351|USDT|24.838
17083675|Binance|BTCUSDT|2021-02-23 19:42:31|45777.51|0.024|1098.66024|1|1614109351|1614109351|USDT|0.024
17083677|Binance|BTCUSDT|2021-02-23 19:42:31|45790.22|0.024|1098.96528|1|1614109351|1614109351|USDT|0.024
17083680|Binance|BTCUSDT|2021-02-23 19:42:31|45790.56|0.154|7051.74624|1|1614109351|1614109351|USDT|0.154
17083686|Binance|BTCUSDT|2021-02-23 19:42:31|45781.89|0.031|1419.23859|1|1614109351|1614109351|USDT|0.031
17083697|Binance|BTCUSD_PERP|2021-02-23 19:42:31|45761.4|28|2800|1|1614109351|1614109352|USD|0.0612
17083705|Binance|BTCUSDT|2021-02-23 19:42:32|45788.72|0.026|1190.50672|1|1614109352|1614109352|USDT|0.026
17083706|Binance|BTCUSDT|2021-02-23 19:42:32|45788.56|0.025|1144.714|1|1614109352|1614109352|USDT|0.025
17083713|Binance|BTCUSDT|2021-02-23 19:42:32|45791.83|2|91583.66|1|1614109352|1614109352|USDT|2
17083714|Binance|BTCUSDT|2021-02-23 19:42:32|45788.84|0.027|1236.29868|1|1614109352|1614109352|USDT|0.027
17083722|Binance|BTCUSDT|2021-02-23 19:42:32|45792.36|0.217|9936.94212|1|1614109352|1614109352|USDT|0.217
17083752|Binance|BTCUSDT|2021-02-23 19:42:33|45792.17|0.025|1144.80425|1|1614109353|1614109353|USDT|0.025
17083777|Binance|BTCUSDT|2021-02-23 19:42:33|45779.94|0.034|1556.51796|1|1614109353|1614109354|USDT|0.034
17083778|Binance|BTCUSDT|2021-02-23 19:42:33|45780.01|0.093|4257.54093|1|1614109353|1614109354|USDT|0.093
17083787|Binance|BTCUSDT|2021-02-23 19:42:34|45776.4|0.049|2243.0436|1|1614109354|1614109354|USDT|0.049
17083788|Binance|BTCUSD_PERP|2021-02-23 19:42:34|45750.4|1000|100000|1|1614109354|1614109354|USD|2.1858
17083790|Binance|BTCUSDT|2021-02-23 19:42:34|45777.25|0.085|3891.06625|1|1614109354|1614109354|USDT|0.085
17083793|Binance|BTCUSD_210326|2021-02-23 19:42:34|47114.3|24|2400|1|1614109354|1614109354|USD|0.051
17083797|Binance|BTCUSDT|2021-02-23 19:42:34|45776.41|0.064|2929.69024|1|1614109354|1614109354|USDT|0.064
17083798|Binance|BTCUSDT|2021-02-23 19:42:34|45776.41|0.176|8056.64816|1|1614109354|1614109354|USDT|0.176
17083805|Binance|BTCUSDT|2021-02-23 19:42:34|45778.16|0.091|4165.81256|1|1614109354|1614109354|USDT|0.091
17083809|Binance|BTCUSDT|2021-02-23 19:42:34|45778.16|0.029|1327.56664|1|1614109354|1614109354|USDT|0.029
17083810|Binance|BTCUSDT|2021-02-23 19:42:34|45778.22|0.714|32685.64908|1|1614109354|1614109354|USDT|0.714
17083812|Binance|BTCUSDT|2021-02-23 19:42:34|45775.72|0.18|8239.6296|1|1614109354|1614109354|USDT|0.18
17083820|Binance|BTCUSDT|2021-02-23 19:42:34|45780.68|0.022|1007.17496|1|1614109354|1614109354|USDT|0.022
17083822|Binance|BTCUSDT|2021-02-23 19:42:34|45780.39|0.123|5630.98797|1|1614109354|1614109354|USDT|0.123
17083824|Binance|BTCUSDT|2021-02-23 19:42:34|45780.39|0.307|14054.57973|1|1614109354|1614109354|USDT|0.307
17083825|Binance|BTCUSDT|2021-02-23 19:42:34|45758.93|0.117|5353.79481|1|1614109354|1614109354|USDT|0.117
17083828|Binance|BTCUSDT|2021-02-23 19:42:34|45757.17|0.1|4575.717|1|1614109354|1614109354|USDT|0.1
17083830|Binance|BTCUSDT|2021-02-23 19:42:34|45772.43|0.469|21467.26967|1|1614109354|1614109354|USDT|0.469
17083831|Binance|BTCUSDT|2021-02-23 19:42:34|45766.12|0.023|1052.62076|1|1614109354|1614109354|USDT|0.023
17083833|Binance|BTCUSDT|2021-02-23 19:42:34|45755.87|0.693|31708.81791|1|1614109354|1614109354|USDT|0.693
17083834|Binance|BTCUSDT|2021-02-23 19:42:34|45754.09|0.026|1189.60634|1|1614109354|1614109354|USDT|0.026
17083835|Binance|BTCUSDT|2021-02-23 19:42:34|45753.52|0.181|8281.38712|1|1614109354|1614109354|USDT|0.181
17083838|Binance|BTCUSDT|2021-02-23 19:42:34|45741.57|0.811|37096.41327|1|1614109354|1614109354|USDT|0.811
17083846|Binance|BTCUSDT|2021-02-23 19:42:34|45729.22|5.435|248538.3107|1|1614109354|1614109354|USDT|5.435
17083848|Binance|BTCUSDT|2021-02-23 19:42:34|45723.93|0.618|28257.38874|1|1614109354|1614109355|USDT|0.618
17083850|Binance|BTCUSD_PERP|2021-02-23 19:42:35|45723.3|24|2400|1|1614109355|1614109355|USD|0.0525
17083853|Binance|BTCUSD_PERP|2021-02-23 19:42:35|45723.3|21|2100|1|1614109355|1614109355|USD|0.046
17083855|Binance|BTCUSDT|2021-02-23 19:42:35|45727.03|0.293|13398.01979|1|1614109355|1614109355|USDT|0.293
17083856|Binance|BTCUSDT|2021-02-23 19:42:35|45723.93|0.023|1051.65039|1|1614109355|1614109355|USDT|0.023
17083859|Binance|BTCUSDT|2021-02-23 19:42:35|45733.84|0.134|6128.33456|1|1614109355|1614109355|USDT|0.134
17083869|Binance|BTCUSDT|2021-02-23 19:42:35|45736.02|0.064|2927.10528|1|1614109355|1614109355|USDT|0.064
17083870|Binance|BTCUSDT|2021-02-23 19:42:35|45738.69|0.07|3201.7083|1|1614109355|1614109355|USDT|0.07
17083874|Binance|BTCUSDT|2021-02-23 19:42:35|45746.28|0.029|1326.64212|1|1614109355|1614109355|USDT|0.029
17083875|Binance|BTCUSDT|2021-02-23 19:42:35|45748.83|0.03|1372.4649|1|1614109355|1614109355|USDT|0.03
17083887|Binance|BTCUSDT|2021-02-23 19:42:35|45745.19|0.124|5672.40356|1|1614109355|1614109355|USDT|0.124
17083890|Binance|BTCUSDT|2021-02-23 19:42:35|45745.59|0.044|2012.80596|1|1614109355|1614109355|USDT|0.044
17083892|Binance|BTCUSDT|2021-02-23 19:42:35|45745.59|0.037|1692.58683|1|1614109355|1614109356|USDT|0.037
17083908|Binance|BTCUSDT|2021-02-23 19:42:36|45704|0.027|1234.008|1|1614109356|1614109356|USDT|0.027
17083910|Binance|BTCUSDT|2021-02-23 19:42:36|45719.95|0.303|13853.14485|1|1614109356|1614109356|USDT|0.303
17083912|Binance|BTCUSD_PERP|2021-02-23 19:42:36|45688.2|28|2800|1|1614109356|1614109356|USD|0.0613
17083920|Binance|BTCUSDT|2021-02-23 19:42:36|45706.49|0.067|3062.33483|1|1614109356|1614109356|USDT|0.067
17083923|Binance|BTCUSDT|2021-02-23 19:42:36|45699.7|2.671|122063.8987|1|1614109356|1614109356|USDT|2.671
17083924|Binance|BTCUSDT|2021-02-23 19:42:36|45699.54|0.552|25226.14608|1|1614109356|1614109356|USDT|0.552
17083930|Binance|BTCUSDT|2021-02-23 19:42:36|45698|0.126|5757.948|1|1614109356|1614109356|USDT|0.126
17083932|Binance|BTCUSDT|2021-02-23 19:42:36|45709.38|0.054|2468.30652|1|1614109356|1614109357|USDT|0.054
17083934|Binance|BTCUSDT|2021-02-23 19:42:36|45709.33|0.107|4890.89831|1|1614109356|1614109357|USDT|0.107
17083938|Binance|BTCUSD_PERP|2021-02-23 19:42:36|45688.7|11|1100|1|1614109356|1614109357|USD|0.0241
17083944|Binance|BTCUSDT|2021-02-23 19:42:37|45708.97|0.2|9141.794|1|1614109357|1614109357|USDT|0.2
17083945|Binance|BTCUSDT|2021-02-23 19:42:37|45708.43|0.237|10832.89791|1|1614109357|1614109357|USDT|0.237
17083948|Binance|BTCUSDT|2021-02-23 19:42:37|45709.39|0.052|2376.88828|1|1614109357|1614109357|USDT|0.052
17083949|Binance|BTCUSDT|2021-02-23 19:42:37|45703.9|1.037|47394.9443|1|1614109357|1614109357|USDT|1.037
17083956|Binance|BTCUSDT|2021-02-23 19:42:37|45699.14|0.037|1690.86818|1|1614109357|1614109357|USDT|0.037
17083958|Binance|BTCUSDT|2021-02-23 19:42:37|45698.01|3.441|157246.85241|1|1614109357|1614109357|USDT|3.441
17083962|Binance|BTCUSDT|2021-02-23 19:42:37|45711.39|0.305|13941.97395|1|1614109357|1614109357|USDT|0.305
17083963|Binance|BTCUSDT|2021-02-23 19:42:37|45711.11|0.1|4571.111|1|1614109357|1614109357|USDT|0.1
17083966|Binance|BTCUSDT|2021-02-23 19:42:37|45702.96|0.133|6078.49368|1|1614109357|1614109357|USDT|0.133
17083969|Binance|BTCUSDT|2021-02-23 19:42:37|45704.66|0.08|3656.3728|1|1614109357|1614109357|USDT|0.08
17083972|Binance|BTCUSDT|2021-02-23 19:42:37|45701.89|2.7|123395.103|1|1614109357|1614109357|USDT|2.7
17083976|Binance|BTCUSD_PERP|2021-02-23 19:42:37|45670.1|400|40000|1|1614109357|1614109357|USD|0.8759
17083977|Binance|BTCUSDT|2021-02-23 19:42:37|45698.01|0.605|27647.29605|1|1614109357|1614109357|USDT|0.605
17083978|Binance|BTCUSDT|2021-02-23 19:42:37|45698|0.079|3610.142|1|1614109357|1614109357|USDT|0.079
17083983|Binance|BTCUSD_PERP|2021-02-23 19:42:37|45669.5|29|2900|1|1614109357|1614109357|USD|0.0635
17083984|Binance|BTCUSDT|2021-02-23 19:42:37|45698|0.4|18279.2|1|1614109357|1614109357|USDT|0.4
17083986|Binance|BTCUSDT|2021-02-23 19:42:37|45698|0.398|18187.804|1|1614109357|1614109357|USDT|0.398
17083989|Binance|BTCUSDT|2021-02-23 19:42:37|45698|0.03|1370.94|1|1614109357|1614109357|USDT|0.03
17083991|Binance|BTCUSDT|2021-02-23 19:42:37|45698|0.091|4158.518|1|1614109357|1614109357|USDT|0.091
17083994|Binance|BTCUSDT|2021-02-23 19:42:37|45698|1.087|49673.726|1|1614109357|1614109357|USDT|1.087
17083999|Binance|BTCUSDT_210326|2021-02-23 19:42:37|47198.5|0.539|25439.9915|1|1614109357|1614109357|USDT|0.539
17084003|Binance|BTCUSDT|2021-02-23 19:42:37|45698|3.783|172875.534|1|1614109357|1614109357|USDT|3.783
17084005|Binance|BTCUSDT|2021-02-23 19:42:37|45698|0.211|9642.278|1|1614109357|1614109357|USDT|0.211
17084009|Binance|BTCUSDT|2021-02-23 19:42:37|45698|0.111|5072.478|1|1614109357|1614109357|USDT|0.111
17084011|Binance|BTCUSDT|2021-02-23 19:42:37|45698|0.06|2741.88|1|1614109357|1614109357|USDT|0.06
17084016|Binance|BTCUSDT|2021-02-23 19:42:37|45698|0.808|36923.984|1|1614109357|1614109357|USDT|0.808
17084019|Binance|BTCUSDT|2021-02-23 19:42:37|45698|0.16|7311.68|1|1614109357|1614109358|USDT|0.16
17084020|Binance|BTCUSDT|2021-02-23 19:42:37|45698|0.034|1553.732|1|1614109357|1614109358|USDT|0.034
17084021|Binance|BTCUSDT|2021-02-23 19:42:37|45698|0.153|6991.794|1|1614109357|1614109358|USDT|0.153
17084025|Binance|BTCUSD_PERP|2021-02-23 19:42:37|45669.7|154|15400|1|1614109357|1614109358|USD|0.3373
17084042|Binance|BTCUSDT|2021-02-23 19:42:38|45698|0.1|4569.8|1|1614109358|1614109358|USDT|0.1
17084047|Binance|BTCUSDT|2021-02-23 19:42:38|45698|2|91396|1|1614109358|1614109358|USDT|2
17084052|Binance|BTCUSDT|2021-02-23 19:42:38|45701.34|0.396|18097.73064|1|1614109358|1614109358|USDT|0.396
17084054|Binance|BTCUSDT|2021-02-23 19:42:38|45699.48|0.109|4981.24332|1|1614109358|1614109358|USDT|0.109
17084057|Binance|BTCUSD_PERP|2021-02-23 19:42:38|45679.5|56|5600|1|1614109358|1614109358|USD|0.1226
17084062|Binance|BTCUSDT|2021-02-23 19:42:38|45697.02|0.1|4569.702|1|1614109358|1614109358|USDT|0.1
17084063|Binance|BTCUSDT|2021-02-23 19:42:38|45697.01|0.052|2376.24452|1|1614109358|1614109358|USDT|0.052
17084079|Binance|BTCUSDT|2021-02-23 19:42:38|45694.6|0.262|11971.9852|1|1614109358|1614109358|USDT|0.262
17084082|Binance|BTCUSD_PERP|2021-02-23 19:42:38|45657.6|1056|105600|1|1614109358|1614109358|USD|2.3129
17084086|Binance|BTCUSDT|2021-02-23 19:42:38|45694.6|0.09|4112.514|1|1614109358|1614109358|USDT|0.09
17084087|Binance|BTCUSDT|2021-02-23 19:42:38|45694.6|0.029|1325.1434|1|1614109358|1614109358|USDT|0.029
17084096|Binance|BTCUSDT|2021-02-23 19:42:38|45684.2|0.306|13979.3652|1|1614109358|1614109358|USDT|0.306
17084105|Binance|BTCUSDT|2021-02-23 19:42:38|45672.95|0.029|1324.51555|1|1614109358|1614109358|USDT|0.029
17084109|Binance|BTCUSDT|2021-02-23 19:42:38|45672.95|0.045|2055.28275|1|1614109358|1614109359|USDT|0.045
17084126|Binance|BTCUSD_210326|2021-02-23 19:42:39|46995.7|929|92900|1|1614109359|1614109359|USD|1.9768
17084134|Binance|BTCUSDT|2021-02-23 19:42:39|45674.44|0.075|3425.583|1|1614109359|1614109359|USDT|0.075
17084148|Binance|BTCUSD_PERP|2021-02-23 19:42:39|45638.5|1309|130900|1|1614109359|1614109360|USD|2.8682
17084152|Binance|BTCUSD_PERP|2021-02-23 19:42:40|45645|10|1000|1|1614109360|1614109360|USD|0.022
17084154|Binance|BTCUSDT|2021-02-23 19:42:40|45675.79|0.027|1233.24633|1|1614109360|1614109360|USDT|0.027
17084171|Binance|BTCUSDT|2021-02-23 19:42:40|45675.79|0.247|11281.92013|1|1614109360|1614109360|USDT|0.247
17084174|Binance|BTCUSDT|2021-02-23 19:42:40|45668.16|0.065|2968.4304|1|1614109360|1614109360|USDT|0.065
17084176|Binance|BTCUSDT|2021-02-23 19:42:40|45666.85|0.134|6119.3579|1|1614109360|1614109360|USDT|0.134
17084184|Binance|BTCUSDT|2021-02-23 19:42:40|45666.66|0.027|1232.99982|1|1614109360|1614109360|USDT|0.027
17084188|Binance|BTCUSDT|2021-02-23 19:42:40|45666.66|0.036|1643.99976|1|1614109360|1614109360|USDT|0.036
17084202|Binance|BTCUSDT|2021-02-23 19:42:40|45666.88|0.23|10503.3824|1|1614109360|1614109361|USDT|0.23
17084207|Binance|BTCUSDT|2021-02-23 19:42:41|45667.66|0.2|9133.532|1|1614109361|1614109361|USDT|0.2
17084208|Binance|BTCUSDT|2021-02-23 19:42:41|45667.71|0.081|3699.08451|1|1614109361|1614109361|USDT|0.081
17084218|Binance|BTCUSDT|2021-02-23 19:42:41|45670.61|0.038|1735.48318|1|1614109361|1614109361|USDT|0.038
17084222|Binance|BTCUSD_PERP|2021-02-23 19:42:41|45641.8|31|3100|1|1614109361|1614109361|USD|0.068
17084228|Binance|BTCUSDT|2021-02-23 19:42:41|45666.66|0.09|4109.9994|1|1614109361|1614109361|USDT|0.09
17084229|Binance|BTCUSD_PERP|2021-02-23 19:42:41|45644.5|19|1900|1|1614109361|1614109361|USD|0.0417
17084237|Binance|BTCUSDT|2021-02-23 19:42:41|45666.69|5.917|270209.80473|1|1614109361|1614109361|USDT|5.917
17084242|Binance|BTCUSDT|2021-02-23 19:42:41|45668.43|0.1|4566.843|1|1614109361|1614109361|USDT|0.1
17084243|Binance|BTCUSDT|2021-02-23 19:42:41|45668.35|0.034|1552.7239|1|1614109361|1614109361|USDT|0.034
17084245|Binance|BTCUSD_PERP|2021-02-23 19:42:41|45637.5|48|4800|1|1614109361|1614109361|USD|0.1052
17084248|Binance|BTCUSDT|2021-02-23 19:42:41|45667.79|0.119|5434.46701|1|1614109361|1614109361|USDT|0.119
17084249|Binance|BTCUSDT|2021-02-23 19:42:41|45667.21|0.525|23975.28525|1|1614109361|1614109361|USDT|0.525
17084254|Binance|BTCUSDT|2021-02-23 19:42:41|45666.66|0.029|1324.33314|1|1614109361|1614109361|USDT|0.029
17084258|Binance|BTCUSDT|2021-02-23 19:42:41|45666.66|0.211|9635.66526|1|1614109361|1614109361|USDT|0.211
17084260|Binance|BTCUSDT|2021-02-23 19:42:41|45666|0.172|7854.552|1|1614109361|1614109362|USDT|0.172
17084261|Binance|BTCUSD_PERP|2021-02-23 19:42:42|45636.5|223|22300|1|1614109362|1614109362|USD|0.4887
17084264|Binance|BTCUSDT|2021-02-23 19:42:41|45664.92|0.155|7078.0626|1|1614109361|1614109362|USDT|0.155
17084269|Binance|BTCUSDT|2021-02-23 19:42:42|45660.98|0.041|1872.10018|1|1614109362|1614109362|USDT|0.041
17084270|Binance|BTCUSDT|2021-02-23 19:42:42|45660.98|0.071|3241.92958|1|1614109362|1614109362|USDT|0.071
17084276|Binance|BTCUSDT|2021-02-23 19:42:42|45650|0.04|1826|1|1614109362|1614109362|USDT|0.04
17084277|Binance|BTCUSDT|2021-02-23 19:42:42|45650|0.057|2602.05|1|1614109362|1614109362|USDT|0.057
17084278|Binance|BTCUSDT|2021-02-23 19:42:42|45650|0.2|9130|1|1614109362|1614109362|USDT|0.2
17084279|Binance|BTCUSDT|2021-02-23 19:42:42|45641.05|5.277|240847.82085|1|1614109362|1614109362|USDT|5.277
17084280|Binance|BTCUSD_PERP|2021-02-23 19:42:42|45611.9|62|6200|1|1614109362|1614109362|USD|0.136
17084282|Binance|BTCUSDT|2021-02-23 19:42:42|45637.09|0.04|1825.4836|1|1614109362|1614109362|USDT|0.04
17084283|Binance|BTCUSDT|2021-02-23 19:42:42|45653.78|0.05|2282.689|1|1614109362|1614109362|USDT|0.05
17084286|Binance|BTCBUSD|2021-02-23 19:42:42|45610.4|0.107|4880.3128|1|1614109362|1614109362|BUSD|0.107
17084287|Binance|BTCUSD_PERP|2021-02-23 19:42:42|45611.8|50|5000|1|1614109362|1614109362|USD|0.1097
17084288|Binance|BTCUSDT|2021-02-23 19:42:42|45637.09|0.05|2281.8545|1|1614109362|1614109362|USDT|0.05
17084290|Binance|BTCUSDT|2021-02-23 19:42:42|45637.08|0.666|30394.29528|1|1614109362|1614109362|USDT|0.666
17084297|Binance|BTCUSDT|2021-02-23 19:42:42|45623.53|21.074|961470.27122|1|1614109362|1614109362|USDT|21.074
17084298|Binance|BTCUSDT|2021-02-23 19:42:42|45612.15|0.086|3922.6449|1|1614109362|1614109362|USDT|0.086
17084300|Binance|BTCUSDT|2021-02-23 19:42:42|45613.76|0.031|1414.02656|1|1614109362|1614109362|USDT|0.031
17084302|Binance|BTCUSD_210326|2021-02-23 19:42:42|46928.1|2000|200000|1|1614109362|1614109362|USD|4.2619
17084305|Binance|BTCUSDT|2021-02-23 19:42:42|45612.27|0.52|23718.3804|1|1614109362|1614109362|USDT|0.52
17084312|Binance|BTCUSDT|2021-02-23 19:42:42|45614.59|0.033|1505.28147|1|1614109362|1614109362|USDT|0.033
17084333|Binance|BTCUSDT|2021-02-23 19:42:43|45625.89|0.03|1368.7767|1|1614109363|1614109363|USDT|0.03
17084371|Binance|BTCUSDT|2021-02-23 19:42:43|45638.33|0.026|1186.59658|1|1614109363|1614109364|USDT|0.026
17084372|Binance|BTCUSDT|2021-02-23 19:42:43|45627.25|0.052|2372.617|1|1614109363|1614109364|USDT|0.052
17084377|Binance|BTCUSD_PERP|2021-02-23 19:42:43|45598.8|196|19600|1|1614109363|1614109364|USD|0.4299
17084379|Binance|BTCUSDT|2021-02-23 19:42:43|45626.29|0.18|8212.7322|1|1614109363|1614109364|USDT|0.18
17084384|Binance|BTCUSDT|2021-02-23 19:42:44|45625.88|0.5|22812.94|1|1614109364|1614109364|USDT|0.5
17084387|Binance|BTCUSDT|2021-02-23 19:42:44|45622|0.749|34170.878|1|1614109364|1614109364|USDT|0.749
17084388|Binance|BTCUSDT|2021-02-23 19:42:44|45625.62|0.05|2281.281|1|1614109364|1614109364|USDT|0.05
17084391|Binance|BTCUSDT|2021-02-23 19:42:44|45625.62|0.022|1003.76364|1|1614109364|1614109364|USDT|0.022
17084399|Binance|BTCUSDT|2021-02-23 19:42:44|45619.73|0.03|1368.5919|1|1614109364|1614109364|USDT|0.03
17084404|Binance|BTCUSDT|2021-02-23 19:42:44|45625.62|0.022|1003.76364|1|1614109364|1614109364|USDT|0.022
17084405|Binance|BTCUSDT|2021-02-23 19:42:44|45618.66|0.026|1186.08516|1|1614109364|1614109364|USDT|0.026
17084406|Binance|BTCUSDT|2021-02-23 19:42:44|45618.66|0.058|2645.88228|1|1614109364|1614109364|USDT|0.058
17084410|Binance|BTCUSDT|2021-02-23 19:42:44|45618.66|0.07|3193.3062|1|1614109364|1614109364|USDT|0.07
17084413|Binance|BTCUSDT|2021-02-23 19:42:44|45613.91|0.352|16056.09632|1|1614109364|1614109364|USDT|0.352
17084414|Binance|BTCUSDT|2021-02-23 19:42:44|45610.46|0.25|11402.615|1|1614109364|1614109364|USDT|0.25
17084416|Binance|BTCUSDT|2021-02-23 19:42:44|45620.78|0.068|3102.21304|1|1614109364|1614109364|USDT|0.068
17084417|Binance|BTCUSDT|2021-02-23 19:42:44|45612.05|0.6|27367.23|1|1614109364|1614109364|USDT|0.6
17084422|Binance|BTCUSDT|2021-02-23 19:42:44|45613.14|0.116|5291.12424|1|1614109364|1614109364|USDT|0.116
17084429|Binance|BTCUSDT|2021-02-23 19:42:44|45616.68|0.178|8119.76904|1|1614109364|1614109364|USDT|0.178
17084433|Binance|BTCUSDT|2021-02-23 19:42:44|45614.7|0.122|5564.9934|1|1614109364|1614109364|USDT|0.122
17084435|Binance|BTCUSDT|2021-02-23 19:42:44|45611.35|0.035|1596.39725|1|1614109364|1614109364|USDT|0.035
17084438|Binance|BTCUSDT|2021-02-23 19:42:44|45609.57|0.238|10855.07766|1|1614109364|1614109364|USDT|0.238
17084439|Binance|BTCUSDT|2021-02-23 19:42:44|45609.57|0.048|2189.25936|1|1614109364|1614109364|USDT|0.048
17084451|Binance|BTCUSDT|2021-02-23 19:42:44|45623.4|0.815|37183.071|1|1614109364|1614109364|USDT|0.815
17084459|Binance|BTCUSDT|2021-02-23 19:42:45|45642.22|0.025|1141.0555|1|1614109365|1614109365|USDT|0.025
17084462|Binance|BTCUSDT|2021-02-23 19:42:45|45642.33|0.03|1369.2699|1|1614109365|1614109365|USDT|0.03
17084465|Binance|BTCUSDT_210326|2021-02-23 19:42:45|47216.8|0.082|3871.7776|1|1614109365|1614109365|USDT|0.082
17084891|Binance|BTCUSDT|2021-02-23 19:43:26|45622.05|0.639|29152.48995|1|1614109406|1614109406|USDT|0.639
17084911|Binance|BTCUSDT|2021-02-23 19:43:28|45620.01|0.067|3056.54067|1|1614109408|1614109408|USDT|0.067
17084923|Binance|BTCUSDT|2021-02-23 19:43:28|45625.5|0.048|2190.024|1|1614109408|1614109409|USDT|0.048
17084926|Binance|BTCUSD_PERP|2021-02-23 19:43:28|45600|31|3100|1|1614109408|1614109409|USD|0.068
17084944|Binance|BTCUSDT|2021-02-23 19:43:29|45606.15|0.091|4150.15965|1|1614109409|1614109409|USDT|0.091
17084956|Binance|BTCUSDT|2021-02-23 19:43:29|45615.06|0.038|1733.37228|1|1614109409|1614109409|USDT|0.038
17084958|Binance|BTCUSDT|2021-02-23 19:43:29|45611.09|0.53|24173.8777|1|1614109409|1614109409|USDT|0.53
17084959|Binance|BTCUSDT|2021-02-23 19:43:29|45600|0.1|4560|1|1614109409|1614109409|USDT|0.1
17084960|Binance|BTCUSDT|2021-02-23 19:43:29|45600|0.274|12494.4|1|1614109409|1614109410|USDT|0.274
17084968|Binance|BTCUSDT|2021-02-23 19:43:29|45609.56|0.084|3831.20304|1|1614109409|1614109410|USDT|0.084
17084969|Binance|BTCUSDT|2021-02-23 19:43:29|45600.1|28|1276802.8|1|1614109409|1614109410|USDT|28
17084975|Binance|BTCUSD_PERP|2021-02-23 19:43:30|45578.6|443|44300|1|1614109410|1614109410|USD|0.972
17084977|Binance|BTCUSDT|2021-02-23 19:43:30|45605.16|0.178|8117.71848|1|1614109410|1614109410|USDT|0.178
17084979|Binance|BTCUSDT|2021-02-23 19:43:30|45604.43|0.167|7615.93981|1|1614109410|1614109410|USDT|0.167
17084989|Binance|BTCUSDT|2021-02-23 19:43:30|45600|1.794|81806.4|1|1614109410|1614109410|USDT|1.794
17085002|Binance|BTCUSDT|2021-02-23 19:43:30|45600|0.151|6885.6|1|1614109410|1614109410|USDT|0.151
17085008|Binance|BTCUSDT|2021-02-23 19:43:31|45602.42|0.049|2234.51858|1|1614109411|1614109411|USDT|0.049
17085009|Binance|BTCUSD_PERP|2021-02-23 19:43:31|45588.5|487|48700|1|1614109411|1614109411|USD|1.0683
17085011|Binance|BTCUSD_PERP|2021-02-23 19:43:31|45580.7|33|3300|1|1614109411|1614109411|USD|0.0724
17085013|Binance|BTCUSDT|2021-02-23 19:43:31|45610.15|0.108|4925.8962|1|1614109411|1614109411|USDT|0.108
17085016|Binance|BTCUSD_PERP|2021-02-23 19:43:31|45580.7|58|5800|1|1614109411|1614109411|USD|0.1273
17085019|Binance|BTCUSD_PERP|2021-02-23 19:43:31|45580.7|20|2000|1|1614109411|1614109411|USD|0.0439
17085034|Binance|BTCUSDT|2021-02-23 19:43:32|45600|0.026|1185.6|1|1614109412|1614109412|USDT|0.026
17085041|Binance|BTCUSDT|2021-02-23 19:43:32|45581.76|0.163|7429.82688|1|1614109412|1614109412|USDT|0.163
17085044|Binance|BTCUSDT|2021-02-23 19:43:32|45576.12|0.1|4557.612|1|1614109412|1614109412|USDT|0.1
17085051|Binance|BTCUSDT|2021-02-23 19:43:32|45573.62|0.176|8020.95712|1|1614109412|1614109412|USDT|0.176
17085054|Binance|BTCUSDT|2021-02-23 19:43:32|45565.4|0.028|1275.8312|1|1614109412|1614109412|USDT|0.028
17085055|Binance|BTCUSDT|2021-02-23 19:43:32|45563.46|1.501|68390.75346|1|1614109412|1614109413|USDT|1.501
17085057|Binance|BTCUSDT|2021-02-23 19:43:33|45570.07|0.196|8931.73372|1|1614109413|1614109413|USDT|0.196
17085089|Binance|BTCUSDT|2021-02-23 19:43:33|45590.84|0.507|23114.55588|1|1614109413|1614109414|USDT|0.507
17085102|Binance|BTCUSDT|2021-02-23 19:43:34|45560.28|0.2|9112.056|1|1614109414|1614109414|USDT|0.2
17085117|Binance|BTCUSDT|2021-02-23 19:43:34|45600|0.046|2097.6|1|1614109414|1614109414|USDT|0.046
17085123|Binance|BTCUSDT|2021-02-23 19:43:34|45605.32|0.054|2462.68728|1|1614109414|1614109415|USDT|0.054
17085126|Binance|BTCUSDT|2021-02-23 19:43:34|45591.83|1.313|59862.07279|1|1614109414|1614109415|USDT|1.313
17085134|Binance|BTCUSDT|2021-02-23 19:43:35|45608.57|1|45608.57|1|1614109415|1614109415|USDT|1
17085140|Binance|BTCUSDT|2021-02-23 19:43:35|45612.92|0.077|3512.19484|1|1614109415|1614109415|USDT|0.077
17085315|Binance|BTCUSDT|2021-02-23 19:44:00|45594.96|0.039|1778.20344|1|1614109440|1614109440|USDT|0.039
17085330|Binance|BTCUSD_PERP|2021-02-23 19:44:01|45596.4|952|95200|1|1614109441|1614109441|USD|2.0879
17085380|Binance|BTCUSD_PERP|2021-02-23 19:44:07|45532.3|14|1400|1|1614109447|1614109447|USD|0.0308
17085386|Binance|BTCUSDT|2021-02-23 19:44:08|45536.73|0.155|7058.19315|1|1614109448|1614109448|USDT|0.155
17085388|Binance|BTCUSDT|2021-02-23 19:44:08|45534.67|1.653|75268.80951|1|1614109448|1614109448|USDT|1.653
17085404|Binance|BTCUSDT|2021-02-23 19:44:08|45537.76|1.025|46676.204|1|1614109448|1614109448|USDT|1.025
17085407|Binance|BTCUSDT|2021-02-23 19:44:08|45528.89|0.076|3460.19564|1|1614109448|1614109448|USDT|0.076
17085408|Binance|BTCUSDT|2021-02-23 19:44:08|45527.86|1.238|56363.49068|1|1614109448|1614109448|USDT|1.238
17085411|Binance|BTCUSDT|2021-02-23 19:44:08|45528.41|0.04|1821.1364|1|1614109448|1614109448|USDT|0.04
17085416|Binance|BTCUSDT|2021-02-23 19:44:08|45535.51|0.6|27321.306|1|1614109448|1614109448|USDT|0.6
17085425|Binance|BTCUSDT|2021-02-23 19:44:08|45517.9|3.981|181206.7599|1|1614109448|1614109448|USDT|3.981
17085426|Binance|BTCUSDT|2021-02-23 19:44:08|45526.61|0.07|3186.8627|1|1614109448|1614109448|USDT|0.07
17085428|Binance|BTCUSDT|2021-02-23 19:44:08|45513.82|0.103|4687.92346|1|1614109448|1614109448|USDT|0.103
17085437|Binance|BTCUSDT|2021-02-23 19:44:09|45527.42|0.145|6601.4759|1|1614109449|1614109449|USDT|0.145
17085442|Binance|BTCUSDT|2021-02-23 19:44:09|45505.24|21.015|956292.6186|1|1614109449|1614109449|USDT|21.015
17085443|Binance|BTCUSDT|2021-02-23 19:44:09|45514.55|0.25|11378.6375|1|1614109449|1614109449|USDT|0.25
17085446|Binance|BTCUSDT|2021-02-23 19:44:09|45523.32|0.144|6555.35808|1|1614109449|1614109449|USDT|0.144
17085456|Binance|BTCUSDT|2021-02-23 19:44:09|45523.51|0.4|18209.404|1|1614109449|1614109449|USDT|0.4
17085459|Binance|BTCUSD_PERP|2021-02-23 19:44:10|45524.3|100|10000|1|1614109450|1614109450|USD|0.2197
17085476|Binance|BTCUSD_PERP|2021-02-23 19:44:10|45537.3|10|1000|1|1614109450|1614109451|USD|0.022
17085568|Binance|BTCUSDT|2021-02-23 19:44:26|45713.85|0.03|1371.4155|2|1614109466|1614109466|USDT|0.03
17085608|Binance|BTCUSDT|2021-02-23 19:44:30|45773.12|0.655|29981.3936|2|1614109470|1614109470|USDT|0.655
17085618|Binance|BTCUSDT|2021-02-23 19:44:32|45792.42|0.039|1785.90438|2|1614109472|1614109472|USDT|0.039
17085620|Binance|BTCUSDT|2021-02-23 19:44:32|45795.1|0.1|4579.51|2|1614109472|1614109472|USDT|0.1
17085640|Binance|BTCUSDT|2021-02-23 19:44:33|45810.22|1.095|50162.1909|2|1614109473|1614109473|USDT|1.095
17085648|Binance|BTCUSDT|2021-02-23 19:44:36|45803.61|0.109|4992.59349|2|1614109476|1614109476|USDT|0.109
17085664|Binance|BTCUSDT|2021-02-23 19:44:39|45825.24|0.275|12601.941|2|1614109479|1614109479|USDT|0.275
17085666|Binance|BTCUSDT|2021-02-23 19:44:39|45826.48|0.14|6415.7072|2|1614109479|1614109479|USDT|0.14
17085693|Binance|BTCUSD_PERP|2021-02-23 19:44:41|45822.3|132|13200|2|1614109481|1614109481|USD|0.2881
17085697|Binance|BTCUSD_PERP|2021-02-23 19:44:44|45858.6|100|10000|2|1614109484|1614109484|USD|0.2181
17085698|Binance|BTCUSD_PERP|2021-02-23 19:44:45|45860.9|92|9200|2|1614109485|1614109485|USD|0.2007
17085705|Binance|BTCUSDT|2021-02-23 19:44:45|45893.23|0.05|2294.6615|2|1614109485|1614109486|USDT|0.05
17085706|Binance|BTCUSDT|2021-02-23 19:44:46|45896.96|0.035|1606.3936|2|1614109486|1614109486|USDT|0.035
17085907|Binance|BTCUSDT|2021-02-23 19:45:12|45630.17|0.225|10266.78825|1|1614109512|1614109512|USDT|0.225
17085928|Binance|BTCUSDT|2021-02-23 19:45:18|45555.8|0.51|23233.458|1|1614109518|1614109518|USDT|0.51
17085938|Binance|BTCUSDT|2021-02-23 19:45:18|45570.97|0.999|45525.39903|1|1614109518|1614109519|USDT|0.999
17085944|Binance|BTCUSDT|2021-02-23 19:45:19|45573|0.126|5742.198|1|1614109519|1614109520|USDT|0.126
17086029|Binance|BTCUSDT|2021-02-23 19:45:48|45827.22|0.029|1328.98938|2|1614109548|1614109548|USDT|0.029
17086035|Binance|BTCUSDT|2021-02-23 19:45:51|45922.19|0.053|2433.87607|2|1614109551|1614109551|USDT|0.053
17086039|Binance|BTCUSDT|2021-02-23 19:45:52|45928.57|0.028|1285.99996|2|1614109552|1614109552|USDT|0.028
17086041|Binance|BTCUSDT|2021-02-23 19:45:52|45942.68|0.111|5099.63748|2|1614109552|1614109552|USDT|0.111
17086046|Binance|BTCUSDT|2021-02-23 19:45:53|45956|0.19|8731.64|2|1614109553|1614109553|USDT|0.19
17086055|Binance|BTCUSD_PERP|2021-02-23 19:45:54|45932.3|17|1700|2|1614109554|1614109554|USD|0.0371
17086059|Binance|BTCUSDT|2021-02-23 19:45:54|45960|0.315|14477.4|2|1614109554|1614109554|USDT|0.315
17086064|Binance|BTCUSDT|2021-02-23 19:45:55|45965|0.045|2068.425|2|1614109555|1614109555|USDT|0.045
17086068|Binance|BTCUSDT|2021-02-23 19:45:55|46010.22|0.03|1380.3066|2|1614109555|1614109556|USDT|0.03
17086070|Binance|BTCUSD_PERP|2021-02-23 19:45:56|46024.1|100|10000|2|1614109556|1614109556|USD|0.2173
17086077|Binance|BTCUSDT|2021-02-23 19:45:57|46037.88|0.042|1933.59096|2|1614109557|1614109557|USDT|0.042
17086078|Binance|BTCUSDT|2021-02-23 19:45:57|46037.88|0.139|6399.26532|2|1614109557|1614109557|USDT|0.139
17086082|Binance|BTCUSDT|2021-02-23 19:45:57|46039.21|0.025|1150.98025|2|1614109557|1614109557|USDT|0.025
17086086|Binance|BTCUSDT|2021-02-23 19:45:58|46037.47|0.131|6030.90857|2|1614109558|1614109558|USDT|0.131
17086089|Binance|BTCUSDT|2021-02-23 19:45:58|46056.8|0.4|18422.72|2|1614109558|1614109558|USDT|0.4
17086091|Binance|BTCUSDT|2021-02-23 19:45:58|46057.13|0.039|1796.22807|2|1614109558|1614109558|USDT|0.039
17086092|Binance|BTCUSDT|2021-02-23 19:45:58|46057.13|0.029|1335.65677|2|1614109558|1614109558|USDT|0.029
17086093|Binance|BTCUSDT|2021-02-23 19:45:58|46057.13|0.075|3454.28475|2|1614109558|1614109558|USDT|0.075
17086094|Binance|BTCUSDT|2021-02-23 19:45:58|46056.51|0.022|1013.24322|2|1614109558|1614109558|USDT|0.022
17086096|Binance|BTCUSDT|2021-02-23 19:45:58|46057.2|2.538|116893.1736|2|1614109558|1614109558|USDT|2.538
17086099|Binance|BTCUSDT|2021-02-23 19:45:58|46058.85|0.198|9119.6523|2|1614109558|1614109558|USDT|0.198
17086100|Binance|BTCUSDT|2021-02-23 19:45:58|46061.17|0.034|1566.07978|2|1614109558|1614109558|USDT|0.034
17086102|Binance|BTCUSDT|2021-02-23 19:45:58|46061.45|0.1|4606.145|2|1614109558|1614109559|USDT|0.1
17086106|Binance|BTCUSDT|2021-02-23 19:45:59|46065.8|0.244|11240.0552|2|1614109559|1614109559|USDT|0.244
17086111|Binance|BTCUSDT|2021-02-23 19:46:00|46104.47|0.051|2351.32797|2|1614109560|1614109560|USDT|0.051
17086112|Binance|BTCUSDT|2021-02-23 19:46:00|46103.25|0.118|5440.1835|2|1614109560|1614109560|USDT|0.118
17086129|Binance|BTCUSDT|2021-02-23 19:46:01|46095.19|0.046|2120.37874|2|1614109561|1614109562|USDT|0.046
17086138|Binance|BTCUSDT|2021-02-23 19:46:02|46086.56|0.342|15761.60352|2|1614109562|1614109562|USDT|0.342
17086140|Binance|BTCUSDT|2021-02-23 19:46:02|46106.18|0.142|6547.07756|2|1614109562|1614109562|USDT|0.142
17086141|Binance|BTCUSDT|2021-02-23 19:46:02|46088.45|0.023|1060.03435|2|1614109562|1614109562|USDT|0.023
17086142|Binance|BTCUSDT|2021-02-23 19:46:02|46102.3|0.063|2904.4449|2|1614109562|1614109562|USDT|0.063
17086147|Binance|BTCUSDT|2021-02-23 19:46:03|46097.77|0.458|21112.77866|2|1614109563|1614109563|USDT|0.458
17086157|Binance|BTCUSDT|2021-02-23 19:46:05|46117.57|2.096|96662.42672|2|1614109565|1614109565|USDT|2.096
17086158|Binance|BTCUSDT|2021-02-23 19:46:07|46143.74|0.022|1015.16228|2|1614109567|1614109567|USDT|0.022
17086163|Binance|BTCUSD_PERP|2021-02-23 19:46:08|46126.7|481|48100|2|1614109568|1614109568|USD|1.0428
17086165|Binance|BTCUSDT|2021-02-23 19:46:08|46149.96|0.153|7060.94388|2|1614109568|1614109568|USDT|0.153
17086168|Binance|BTCUSDT|2021-02-23 19:46:08|46135.54|0.045|2076.0993|2|1614109568|1614109568|USDT|0.045
17086169|Binance|BTCUSD_PERP|2021-02-23 19:46:09|46104.9|41|4100|2|1614109569|1614109569|USD|0.089
17086173|Binance|BTCUSDT|2021-02-23 19:46:09|46150|0.032|1476.8|2|1614109569|1614109570|USDT|0.032
17086184|Binance|BTCUSD_PERP|2021-02-23 19:46:12|46171.6|75|7500|2|1614109572|1614109572|USD|0.1625
17086185|Binance|BTCUSD_PERP|2021-02-23 19:46:12|46177.5|54|5400|2|1614109572|1614109573|USD|0.117
17086188|Binance|BTCUSDT|2021-02-23 19:46:13|46201.31|0.045|2079.05895|2|1614109573|1614109573|USDT|0.045
17086193|Binance|BTCUSDT|2021-02-23 19:46:15|46207.82|0.037|1709.68934|2|1614109575|1614109575|USDT|0.037
17086198|Binance|BTCUSDT|2021-02-23 19:46:18|46250|0.12|5550|2|1614109578|1614109578|USDT|0.12
17086200|Binance|BTCUSDT|2021-02-23 19:46:18|46247.04|0.031|1433.65824|2|1614109578|1614109578|USDT|0.031
17086203|Binance|BTCUSDT|2021-02-23 19:46:18|46250|0.106|4902.5|2|1614109578|1614109578|USDT|0.106
17086217|Binance|BTCUSDT|2021-02-23 19:46:19|46252.45|0.064|2960.1568|2|1614109579|1614109580|USDT|0.064
17086218|Binance|BTCUSDT|2021-02-23 19:46:19|46254.77|0.029|1341.38833|2|1614109579|1614109580|USDT|0.029
17086219|Binance|BTCUSDT|2021-02-23 19:46:19|46252.01|0.163|7539.07763|2|1614109579|1614109580|USDT|0.163
17086294|Binance|BTCUSDT|2021-02-23 19:47:10|45944.75|0.204|9372.729|1|1614109630|1614109630|USDT|0.204
17086297|Binance|BTCUSDT|2021-02-23 19:47:11|45893.89|0.262|12024.19918|1|1614109631|1614109631|USDT|0.262
17086299|Binance|BTCUSDT|2021-02-23 19:47:12|45894.54|0.173|7939.75542|1|1614109632|1614109632|USDT|0.173
17086302|Binance|BTCUSD_PERP|2021-02-23 19:47:13|45893.9|147|14700|1|1614109633|1614109633|USD|0.3204
17086304|Binance|BTCUSDT|2021-02-23 19:47:13|45898.78|0.232|10648.51696|1|1614109633|1614109633|USDT|0.232
17086305|Binance|BTCUSDT|2021-02-23 19:47:13|45893.88|0.117|5369.58396|1|1614109633|1614109633|USDT|0.117
17086311|Binance|BTCUSDT|2021-02-23 19:47:16|45878|0.065|2982.07|1|1614109636|1614109636|USDT|0.065
17086313|Binance|BTCUSDT|2021-02-23 19:47:16|45898.27|0.247|11336.87269|1|1614109636|1614109636|USDT|0.247
17086314|Binance|BTCUSDT|2021-02-23 19:47:17|45910.49|0.022|1010.03078|1|1614109637|1614109637|USDT|0.022
17086322|Binance|BTCUSDT|2021-02-23 19:47:27|45835.26|0.084|3850.16184|1|1614109647|1614109647|USDT|0.084
17086323|Binance|BTCUSDT|2021-02-23 19:47:27|45829.28|0.075|3437.196|1|1614109647|1614109647|USDT|0.075
17086324|Binance|BTCUSDT|2021-02-23 19:47:28|45816.49|0.035|1603.57715|1|1614109648|1614109648|USDT|0.035
17086325|Binance|BTCUSDT|2021-02-23 19:47:28|45805|0.255|11680.275|1|1614109648|1614109648|USDT|0.255
17086341|Binance|BTCUSDT|2021-02-23 19:47:46|45778.41|0.11|5035.6251|1|1614109666|1614109666|USDT|0.11
17086354|Binance|BTCUSDT|2021-02-23 19:47:52|45734.79|0.081|3704.51799|1|1614109672|1614109672|USDT|0.081
17086355|Binance|BTCUSDT|2021-02-23 19:47:52|45732.72|0.024|1097.58528|1|1614109672|1614109672|USDT|0.024
17086361|Binance|BTCUSDT|2021-02-23 19:47:53|45710.72|0.034|1554.16448|1|1614109673|1614109673|USDT|0.034
17086362|Binance|BTCUSDT|2021-02-23 19:47:53|45699.93|4.676|213692.87268|1|1614109673|1614109674|USDT|4.676
17086365|Binance|BTCUSDT|2021-02-23 19:47:53|45699.44|1.081|49401.09464|1|1614109673|1614109674|USDT|1.081
17086366|Binance|BTCUSDT|2021-02-23 19:47:54|45691.37|0.1|4569.137|1|1614109674|1614109674|USDT|0.1
17086367|Binance|BTCUSDT|2021-02-23 19:47:54|45685.85|0.275|12563.60875|1|1614109674|1614109675|USDT|0.275
17086368|Binance|BTCUSDT|2021-02-23 19:47:55|45683.28|0.022|1005.03216|1|1614109675|1614109675|USDT|0.022
17086376|Binance|BTCUSD_PERP|2021-02-23 19:47:56|45637.3|256|25600|1|1614109676|1614109676|USD|0.561
17086381|Binance|BTCUSDT|2021-02-23 19:47:56|45650.98|0.1|4565.098|1|1614109676|1614109677|USDT|0.1
17086386|Binance|BTCUSD_PERP|2021-02-23 19:47:58|45586.9|522|52200|1|1614109678|1614109678|USD|1.1451
17086387|Binance|BTCUSDT|2021-02-23 19:47:58|45620.29|0.026|1186.12754|1|1614109678|1614109678|USDT|0.026
17086388|Binance|BTCUSDT|2021-02-23 19:47:58|45620.49|0.025|1140.51225|1|1614109678|1614109678|USDT|0.025
17086389|Binance|BTCUSDT|2021-02-23 19:47:58|45620.46|0.331|15100.37226|1|1614109678|1614109678|USDT|0.331
17086394|Binance|BTCUSDT|2021-02-23 19:47:59|45629.57|0.043|1962.07151|1|1614109679|1614109679|USDT|0.043
17086397|Binance|BTCUSDT|2021-02-23 19:47:59|45647.09|0.054|2464.94286|1|1614109679|1614109680|USDT|0.054
17086421|Binance|BTCUSDT|2021-02-23 19:48:05|45582.26|0.7|31907.582|1|1614109685|1614109685|USDT|0.7
17086424|Binance|BTCUSDT|2021-02-23 19:48:06|45589|0.023|1048.547|1|1614109686|1614109687|USDT|0.023
17086494|Binance|BTCUSDT|2021-02-23 19:49:13|45585.36|0.265|12080.1204|1|1614109753|1614109753|USDT|0.265
17086528|Binance|BTCUSDT|2021-02-23 19:50:17|45841.99|0.025|1146.04975|2|1614109817|1614109817|USDT|0.025
17086534|Binance|BTCUSD_PERP|2021-02-23 19:50:22|45850|12|1200|2|1614109822|1614109822|USD|0.0262
17086535|Binance|BTCUSDT|2021-02-23 19:50:22|45894.35|0.2|9178.87|2|1614109822|1614109822|USDT|0.2
17086539|Binance|BTCUSDT|2021-02-23 19:50:24|45897.08|0.194|8904.03352|2|1614109824|1614109824|USDT|0.194
17086543|Binance|BTCUSDT|2021-02-23 19:50:24|45896.94|0.053|2432.53782|2|1614109824|1614109825|USDT|0.053
17086547|Binance|BTCUSDT|2021-02-23 19:50:28|45950|0.08|3676|2|1614109828|1614109828|USDT|0.08
17086551|Binance|BTCUSDT|2021-02-23 19:50:30|45967.43|0.212|9745.09516|2|1614109830|1614109830|USDT|0.212
17086553|Binance|BTCUSDT|2021-02-23 19:50:32|45949.82|0.845|38827.5979|2|1614109832|1614109832|USDT|0.845
17086579|Binance|BTCUSDT|2021-02-23 19:51:14|45940.36|0.08|3675.2288|2|1614109874|1614109874|USDT|0.08
17086584|Binance|BTCUSDT|2021-02-23 19:51:19|45999.92|0.035|1609.9972|2|1614109879|1614109879|USDT|0.035
17086586|Binance|BTCUSDT|2021-02-23 19:51:19|46000|0.1|4600|2|1614109879|1614109879|USDT|0.1
17086589|Binance|BTCUSDT|2021-02-23 19:51:19|46000|0.2|9200|2|1614109879|1614109879|USDT|0.2
17086600|Binance|BTCUSDT|2021-02-23 19:51:40|45765.92|0.248|11349.94816|1|1614109900|1614109900|USDT|0.248
17086610|Binance|BTCUSDT|2021-02-23 19:52:25|45958.2|0.253|11627.4246|2|1614109945|1614109945|USDT|0.253
17086637|Binance|BTCUSDT|2021-02-23 19:54:20|46030|0.067|3084.01|2|1614110060|1614110060|USDT|0.067
17086640|Binance|BTCUSDT|2021-02-23 19:54:23|46066.48|0.321|14787.34008|2|1614110063|1614110063|USDT|0.321
17086641|Binance|BTCUSDT|2021-02-23 19:54:23|46066.51|0.129|5942.57979|2|1614110063|1614110063|USDT|0.129
17086644|Binance|BTCUSDT|2021-02-23 19:54:24|46060.05|0.095|4375.70475|2|1614110064|1614110064|USDT|0.095
17086645|Binance|BTCUSDT|2021-02-23 19:54:24|46084.57|0.102|4700.62614|2|1614110064|1614110064|USDT|0.102
17086646|Binance|BTCUSDT|2021-02-23 19:54:25|46089.12|0.045|2074.0104|2|1614110065|1614110065|USDT|0.045
17086647|Binance|BTCUSDT|2021-02-23 19:54:25|46086.25|0.274|12627.6325|2|1614110065|1614110065|USDT|0.274
17086658|Binance|BTCUSDT|2021-02-23 19:54:46|46084.07|0.054|2488.53978|2|1614110086|1614110086|USDT|0.054
17086659|Binance|BTCUSDT|2021-02-23 19:54:47|46087.05|0.215|9908.71575|2|1614110087|1614110087|USDT|0.215
17086660|Binance|BTCUSDT|2021-02-23 19:54:48|46098.52|0.076|3503.48752|2|1614110088|1614110088|USDT|0.076
17086661|Binance|BTCUSDT|2021-02-23 19:54:48|46108.3|0.1|4610.83|2|1614110088|1614110088|USDT|0.1
17086663|Binance|BTCUSDT|2021-02-23 19:55:09|45890.05|0.13|5965.7065|1|1614110109|1614110109|USDT|0.13
17086664|Binance|BTCUSDT|2021-02-23 19:55:09|45869.19|0.13|5962.9947|1|1614110109|1614110109|USDT|0.13
17086669|Binance|BTCUSD_PERP|2021-02-23 19:55:11|45866.7|41|4100|1|1614110111|1614110111|USD|0.0894
17086680|Binance|BTCUSDT|2021-02-23 19:55:50|46148.9|0.1|4614.89|2|1614110150|1614110150|USDT|0.1
17086681|Binance|BTCUSDT|2021-02-23 19:55:50|46156.2|0.216|9969.7392|2|1614110150|1614110150|USDT|0.216
17086682|Binance|BTCUSDT|2021-02-23 19:55:50|46157.86|0.158|7292.94188|2|1614110150|1614110150|USDT|0.158
17086684|Binance|BTCUSDT|2021-02-23 19:55:50|46158.34|0.05|2307.917|2|1614110150|1614110150|USDT|0.05
17086689|Binance|BTCUSD_PERP|2021-02-23 19:55:51|46139.8|16|1600|2|1614110151|1614110151|USD|0.0347
17086690|Binance|BTCUSD_PERP|2021-02-23 19:55:51|46144.9|73|7300|2|1614110151|1614110152|USD|0.1582
17086692|Binance|BTCUSDT|2021-02-23 19:55:51|46193.3|1|46193.3|2|1614110151|1614110152|USDT|1
17086694|Binance|BTCUSDT|2021-02-23 19:55:52|46193.37|0.184|8499.58008|2|1614110152|1614110152|USDT|0.184
17086700|Binance|BTCUSDT|2021-02-23 19:55:54|46199|0.028|1293.572|2|1614110154|1614110154|USDT|0.028
17086702|Binance|BTCUSDT|2021-02-23 19:55:54|46197.89|0.194|8962.39066|2|1614110154|1614110154|USDT|0.194
17086703|Binance|BTCUSDT|2021-02-23 19:55:54|46199|0.045|2078.955|2|1614110154|1614110154|USDT|0.045
17086708|Binance|BTCUSDT|2021-02-23 19:55:57|46206.58|0.342|15802.65036|2|1614110157|1614110157|USDT|0.342
17086719|Binance|BTCUSDT|2021-02-23 19:56:34|46262.41|0.135|6245.42535|2|1614110194|1614110194|USDT|0.135
17086726|Binance|BTCUSDT|2021-02-23 19:56:36|46253.4|0.083|3839.0322|2|1614110196|1614110196|USDT|0.083
17086727|Binance|BTCUSDT|2021-02-23 19:56:36|46233.88|0.027|1248.31476|2|1614110196|1614110196|USDT|0.027
17086728|Binance|BTCUSDT|2021-02-23 19:56:37|46242.87|0.814|37641.69618|2|1614110197|1614110197|USDT|0.814
17086739|Binance|BTCUSDT|2021-02-23 19:56:57|46040.54|0.248|11418.05392|1|1614110217|1614110217|USDT|0.248
17086740|Binance|BTCUSDT|2021-02-23 19:57:00|46000|0.053|2438|1|1614110220|1614110220|USDT|0.053
17086752|Binance|BTCUSDT|2021-02-23 19:57:19|45941.08|0.3|13782.324|1|1614110239|1614110239|USDT|0.3
17086753|Binance|BTCUSDT|2021-02-23 19:57:19|45941.5|0.035|1607.9525|1|1614110239|1614110239|USDT|0.035
17086754|Binance|BTCUSDT|2021-02-23 19:57:20|45940.45|0.048|2205.1416|1|1614110240|1614110240|USDT|0.048
17086755|Binance|BTCUSDT|2021-02-23 19:57:21|45912.89|0.034|1561.03826|1|1614110241|1614110241|USDT|0.034
17086760|Binance|BTCUSDT|2021-02-23 19:57:23|45907.4|0.151|6932.0174|1|1614110243|1614110244|USDT|0.151
17086762|Binance|BTCUSD_PERP|2021-02-23 19:57:25|45842|15|1500|1|1614110245|1614110245|USD|0.0328
17086765|Binance|BTCUSDT|2021-02-23 19:57:25|45872.13|0.034|1559.65242|1|1614110245|1614110245|USDT|0.034
17086766|Binance|BTCUSDT|2021-02-23 19:57:25|45866.71|0.046|2109.86866|1|1614110245|1614110246|USDT|0.046
17086767|Binance|BTCUSDT|2021-02-23 19:57:26|45877.86|0.05|2293.893|1|1614110246|1614110246|USDT|0.05
17086770|Binance|BTCUSDT|2021-02-23 19:57:28|45904.77|0.084|3856.00068|1|1614110248|1614110248|USDT|0.084
17086777|Binance|BTCUSDT|2021-02-23 19:57:46|45842.65|0.6|27505.59|1|1614110266|1614110266|USDT|0.6
17086782|Binance|BTCUSDT|2021-02-23 19:57:48|45825.09|0.064|2932.80576|1|1614110268|1614110268|USDT|0.064
17086783|Binance|BTCUSDT|2021-02-23 19:57:48|45813.23|0.024|1099.51752|1|1614110268|1614110268|USDT|0.024
17086784|Binance|BTCUSDT|2021-02-23 19:57:48|45802.83|0.246|11267.49618|1|1614110268|1614110269|USDT|0.246
17086787|Binance|BTCUSDT|2021-02-23 19:57:49|45801.23|0.029|1328.23567|1|1614110269|1614110269|USDT|0.029
17086789|Binance|BTCUSDT|2021-02-23 19:57:50|45805.92|0.04|1832.2368|1|1614110270|1614110270|USDT|0.04
17086790|Binance|BTCUSDT|2021-02-23 19:57:50|45801.82|0.137|6274.84934|1|1614110270|1614110270|USDT|0.137
17086791|Binance|BTCUSDT|2021-02-23 19:57:51|45800.37|0.1|4580.037|1|1614110271|1614110271|USDT|0.1
17086807|Binance|BTCUSDT|2021-02-23 19:58:14|45779.28|0.202|9247.41456|1|1614110294|1614110295|USDT|0.202
17086809|Binance|BTCUSDT|2021-02-23 19:58:16|45771.19|0.322|14738.32318|1|1614110296|1614110296|USDT|0.322
17086814|Binance|BTCUSDT|2021-02-23 19:58:19|45793.67|1|45793.67|1|1614110299|1614110299|USDT|1
17086821|Binance|BTCUSDT|2021-02-23 19:58:34|45767.47|0.03|1373.0241|1|1614110314|1614110314|USDT|0.03
17086824|Binance|BTCUSDT|2021-02-23 19:58:35|45745.13|0.546|24976.84098|1|1614110315|1614110315|USDT|0.546
17086834|Binance|BTCUSD_PERP|2021-02-23 19:58:36|45707.3|56|5600|1|1614110316|1614110317|USD|0.1226
17086837|Binance|BTCUSDT|2021-02-23 19:58:37|45711.81|0.122|5576.84082|1|1614110317|1614110317|USDT|0.122
17086839|Binance|BTCUSDT|2021-02-23 19:58:37|45718.83|0.066|3017.44278|1|1614110317|1614110318|USDT|0.066
17086840|Binance|BTCUSDT|2021-02-23 19:58:37|45718.46|0.129|5897.68134|1|1614110317|1614110318|USDT|0.129
17086842|Binance|BTCUSDT|2021-02-23 19:58:38|45718.55|0.267|12206.85285|1|1614110318|1614110318|USDT|0.267
17086891|Binance|BTCUSDT|2021-02-23 19:59:15|45699.82|1.167|53331.68994|1|1614110355|1614110355|USDT|1.167
17086896|Binance|BTCUSDT|2021-02-23 19:59:15|45692.48|0.033|1507.85184|1|1614110355|1614110356|USDT|0.033
17086954|Binance|BTCUSDT|2021-02-23 19:59:34|45652.25|0.154|7030.4465|1|1614110374|1614110374|USDT|0.154
17086956|Binance|BTCUSDT|2021-02-23 19:59:34|45658.14|0.037|1689.35118|1|1614110374|1614110374|USDT|0.037
17086999|Binance|BTCUSDT|2021-02-23 19:59:50|45619.67|0.784|35765.82128|1|1614110390|1614110390|USDT|0.784
17087024|Binance|BTCUSDT|2021-02-23 19:59:54|45583.56|0.15|6837.534|1|1614110394|1614110394|USDT|0.15
17087026|Binance|BTCUSDT|2021-02-23 19:59:54|45579.66|2.299|104787.63834|1|1614110394|1614110394|USDT|2.299
17087032|Binance|BTCUSDT|2021-02-23 19:59:55|45571.76|0.026|1184.86576|1|1614110395|1614110395|USDT|0.026
17087037|Binance|BTCUSDT|2021-02-23 19:59:55|45572.1|0.325|14810.9325|1|1614110395|1614110396|USDT|0.325
17087042|Binance|BTCUSDT|2021-02-23 19:59:56|45575.99|0.122|5560.27078|1|1614110396|1614110396|USDT|0.122
17087050|Binance|BTCUSDT|2021-02-23 19:59:57|45552.92|0.063|2869.83396|1|1614110397|1614110397|USDT|0.063
17087051|Binance|BTCUSDT|2021-02-23 19:59:57|45558.33|0.4|18223.332|1|1614110397|1614110397|USDT|0.4
17087052|Binance|BTCUSDT|2021-02-23 19:59:57|45547.3|7.255|330445.6615|1|1614110397|1614110397|USDT|7.255
17087053|Binance|BTCUSDT|2021-02-23 19:59:57|45554|0.05|2277.7|1|1614110397|1614110397|USDT|0.05
17087055|Binance|BTCUSDT|2021-02-23 19:59:57|45538.12|1|45538.12|1|1614110397|1614110397|USDT|1
17087058|Binance|BTCUSDT|2021-02-23 19:59:58|45535|0.123|5600.805|1|1614110398|1614110398|USDT|0.123
17087062|Binance|BTCUSDT|2021-02-23 19:59:58|45542.31|0.088|4007.72328|1|1614110398|1614110398|USDT|0.088
17087064|Binance|BTCUSDT|2021-02-23 19:59:58|45544.33|0.03|1366.3299|1|1614110398|1614110398|USDT|0.03
17087066|Binance|BTCUSDT|2021-02-23 19:59:58|45535.39|0.043|1958.02177|1|1614110398|1614110398|USDT|0.043
17087068|Binance|BTCUSDT|2021-02-23 19:59:58|45531.1|0.42|19123.062|1|1614110398|1614110399|USDT|0.42
17087072|Binance|BTCUSDT|2021-02-23 19:59:59|45532.82|0.68|30962.3176|1|1614110399|1614110399|USDT|0.68
17087077|Binance|BTCUSDT|2021-02-23 19:59:59|45519.92|0.125|5689.99|1|1614110399|1614110399|USDT|0.125
17087089|Binance|BTCUSDT|2021-02-23 19:59:59|45526.47|0.029|1320.26763|1|1614110399|1614110399|USDT|0.029
17087097|Binance|BTCUSDT|2021-02-23 20:00:00|45530.46|0.052|2367.58392|1|1614110400|1614110400|USDT|0.052
17087106|Binance|BTCUSD_PERP|2021-02-23 20:00:00|45535.4|66|6600|1|1614110400|1614110401|USD|0.145
17087127|Binance|BTCUSD_PERP|2021-02-23 20:00:01|45533.9|11|1100|1|1614110401|1614110401|USD|0.0242
17087189|Binance|BTCUSDT|2021-02-23 20:00:35|45536.83|0.023|1047.34709|1|1614110435|1614110435|USDT|0.023
17087210|Binance|BTCUSDT|2021-02-23 20:00:37|45510.09|0.8|36408.072|1|1614110437|1614110437|USDT|0.8
17087223|Binance|BTCUSDT|2021-02-23 20:00:38|45512.71|0.141|6417.29211|1|1614110438|1614110438|USDT|0.141
17087225|Binance|BTCUSDT|2021-02-23 20:00:39|45509.73|0.084|3822.81732|1|1614110439|1614110439|USDT|0.084
17087231|Binance|BTCUSDT|2021-02-23 20:00:40|45516.66|0.03|1365.4998|1|1614110440|1614110440|USDT|0.03
17087252|Binance|BTCUSDT|2021-02-23 20:00:40|45507.34|0.048|2184.35232|1|1614110440|1614110440|USDT|0.048
17087253|Binance|BTCUSDT|2021-02-23 20:00:40|45513.43|0.12|5461.6116|1|1614110440|1614110440|USDT|0.12
17087254|Binance|BTCUSDT|2021-02-23 20:00:40|45507|0.384|17474.688|1|1614110440|1614110440|USDT|0.384
17087255|Binance|BTCUSDT|2021-02-23 20:00:41|45524.28|0.022|1001.53416|1|1614110441|1614110441|USDT|0.022
17087262|Binance|BTCUSDT|2021-02-23 20:00:41|45520|0.472|21485.44|1|1614110441|1614110442|USDT|0.472
17087263|Binance|BTCUSDT|2021-02-23 20:00:41|45520.43|0.028|1274.57204|1|1614110441|1614110442|USDT|0.028
17087307|Binance|BTCUSDT|2021-02-23 20:00:44|45508.07|0.281|12787.76767|1|1614110444|1614110444|USDT|0.281
17087313|Binance|BTCUSDT|2021-02-23 20:00:44|45500.17|15.49|704797.6333|1|1614110444|1614110444|USDT|15.49
17087315|Binance|BTCUSDT|2021-02-23 20:00:44|45500.03|0.037|1683.50111|1|1614110444|1614110444|USDT|0.037
17087329|Binance|BTCUSDT|2021-02-23 20:00:46|45459.01|0.042|1909.27842|1|1614110446|1614110446|USDT|0.042
17087334|Binance|BTCUSDT|2021-02-23 20:00:46|45470.78|0.2|9094.156|1|1614110446|1614110446|USDT|0.2
17087341|Binance|BTCUSDT|2021-02-23 20:00:46|45450.14|0.298|13544.14172|1|1614110446|1614110447|USDT|0.298
17087349|Binance|BTCUSD_PERP|2021-02-23 20:00:47|45393.6|98|9800|1|1614110447|1614110447|USD|0.2159
17087350|Binance|BTCUSDT|2021-02-23 20:00:47|45440.37|0.973|44213.48001|1|1614110447|1614110447|USDT|0.973
17087351|Binance|BTCUSD_210326|2021-02-23 20:00:47|46803.8|139|13900|1|1614110447|1614110447|USD|0.297
17087352|Binance|BTCUSDT|2021-02-23 20:00:47|45436.58|0.123|5588.69934|1|1614110447|1614110447|USDT|0.123
17087355|Binance|BTCUSDT|2021-02-23 20:00:47|45433.19|2.024|91956.77656|1|1614110447|1614110447|USDT|2.024
17087359|Binance|BTCUSDT|2021-02-23 20:00:47|45438.01|0.024|1090.51224|1|1614110447|1614110447|USDT|0.024
17087365|Binance|BTCUSDT|2021-02-23 20:00:47|45438.01|0.141|6406.75941|1|1614110447|1614110447|USDT|0.141
17087373|Binance|BTCUSDT|2021-02-23 20:00:47|45439.07|0.062|2817.22234|1|1614110447|1614110447|USDT|0.062
17087382|Binance|BTCUSDT|2021-02-23 20:00:47|45438.54|0.07|3180.6978|1|1614110447|1614110447|USDT|0.07
17087383|Binance|BTCUSDT|2021-02-23 20:00:47|45433.6|0.066|2998.6176|1|1614110447|1614110447|USDT|0.066
17087384|Binance|BTCUSDT|2021-02-23 20:00:47|45424.51|0.9|40882.059|1|1614110447|1614110447|USDT|0.9
17087390|Binance|BTCUSDT|2021-02-23 20:00:47|45421.04|0.136|6177.26144|1|1614110447|1614110447|USDT|0.136
17087393|Binance|BTCUSDT|2021-02-23 20:00:47|45426.99|0.2|9085.398|1|1614110447|1614110447|USDT|0.2
17087407|Binance|BTCUSD_PERP|2021-02-23 20:00:47|45409.4|54|5400|1|1614110447|1614110448|USD|0.119
17087408|Binance|BTCUSD_PERP|2021-02-23 20:00:48|45409.4|24|2400|1|1614110448|1614110448|USD|0.0529
17087410|Binance|BTCUSD_PERP|2021-02-23 20:00:48|45403.2|19|1900|1|1614110448|1614110448|USD|0.0419
17087436|Binance|BTCUSDT|2021-02-23 20:00:48|45403.82|0.038|1725.34516|1|1614110448|1614110448|USDT|0.038
17087447|Binance|BTCUSDT|2021-02-23 20:00:48|45403.63|0.2|9080.726|1|1614110448|1614110448|USDT|0.2
17087450|Binance|BTCUSDT|2021-02-23 20:00:48|45406.79|0.3|13622.037|1|1614110448|1614110448|USDT|0.3
17087460|Binance|BTCUSD_PERP|2021-02-23 20:00:48|45382|40|4000|1|1614110448|1614110449|USD|0.0882
17087462|Binance|BTCUSDT|2021-02-23 20:00:48|45403.63|0.03|1362.1089|1|1614110448|1614110449|USDT|0.03
17087465|Binance|BTCUSDT|2021-02-23 20:00:49|45403.63|0.426|19341.94638|1|1614110449|1614110449|USDT|0.426
17087466|Binance|BTCUSDT|2021-02-23 20:00:49|45403.63|0.064|2905.83232|1|1614110449|1614110449|USDT|0.064
17087470|Binance|BTCUSDT|2021-02-23 20:00:49|45410.7|0.045|2043.4815|1|1614110449|1614110449|USDT|0.045
17087484|Binance|BTCUSDT|2021-02-23 20:00:49|45403.63|0.08|3632.2904|1|1614110449|1614110449|USDT|0.08
17087485|Binance|BTCUSDT|2021-02-23 20:00:49|45403.63|0.03|1362.1089|1|1614110449|1614110449|USDT|0.03
17087487|Binance|BTCUSDT|2021-02-23 20:00:49|45403.63|1.028|46674.93164|1|1614110449|1614110449|USDT|1.028
17087489|Binance|BTCUSDT|2021-02-23 20:00:49|45403.63|0.321|14574.56523|1|1614110449|1614110449|USDT|0.321
17087492|Binance|BTCUSDT|2021-02-23 20:00:49|45403.63|0.148|6719.73724|1|1614110449|1614110449|USDT|0.148
17087495|Binance|BTCUSDT|2021-02-23 20:00:49|45403.63|0.156|7082.96628|1|1614110449|1614110449|USDT|0.156
17087496|Binance|BTCUSDT|2021-02-23 20:00:49|45403.63|0.035|1589.12705|1|1614110449|1614110449|USDT|0.035
17087497|Binance|BTCUSDT|2021-02-23 20:00:49|45403.29|0.052|2360.97108|1|1614110449|1614110449|USDT|0.052
17087500|Binance|BTCUSDT|2021-02-23 20:00:49|45403.28|0.033|1498.30824|1|1614110449|1614110449|USDT|0.033
17087504|Binance|BTCUSDT|2021-02-23 20:00:49|45403.28|0.254|11532.43312|1|1614110449|1614110449|USDT|0.254
17087506|Binance|BTCUSDT|2021-02-23 20:00:49|45403.1|0.743|33734.5033|1|1614110449|1614110449|USDT|0.743
17087507|Binance|BTCUSDT|2021-02-23 20:00:49|45402.16|0.058|2633.32528|1|1614110449|1614110449|USDT|0.058
17087511|Binance|BTCUSDT|2021-02-23 20:00:49|45400|0.076|3450.4|1|1614110449|1614110449|USDT|0.076
17087512|Binance|BTCUSDT|2021-02-23 20:00:49|45401.68|0.822|37320.18096|1|1614110449|1614110449|USDT|0.822
17087513|Binance|BTCUSDT|2021-02-23 20:00:49|45400|0.06|2724|1|1614110449|1614110449|USDT|0.06
17087514|Binance|BTCUSDT|2021-02-23 20:00:49|45400|0.07|3178|1|1614110449|1614110449|USDT|0.07
17087516|Binance|BTCUSDT|2021-02-23 20:00:49|45404.4|0.137|6220.4028|1|1614110449|1614110449|USDT|0.137
17087517|Binance|BTCUSDT|2021-02-23 20:00:49|45403.3|0.432|19614.2256|1|1614110449|1614110449|USDT|0.432
17087522|Binance|BTCUSDT|2021-02-23 20:00:49|45408.13|0.045|2043.36585|1|1614110449|1614110449|USDT|0.045
17087525|Binance|BTCUSDT|2021-02-23 20:00:49|45400.43|0.1|4540.043|1|1614110449|1614110449|USDT|0.1
17087537|Binance|BTCUSDT|2021-02-23 20:00:49|45407|0.225|10216.575|1|1614110449|1614110450|USDT|0.225
17087539|Binance|BTCUSD_PERP|2021-02-23 20:00:50|45385.6|24|2400|1|1614110450|1614110450|USD|0.0529
17087540|Binance|BTCUSDT|2021-02-23 20:00:50|45400|0.07|3178|1|1614110450|1614110450|USDT|0.07
17087541|Binance|BTCUSD_PERP|2021-02-23 20:00:50|45385.6|22|2200|1|1614110450|1614110450|USD|0.0485
17087554|Binance|BTCUSDT|2021-02-23 20:00:50|45407.38|0.026|1180.59188|1|1614110450|1614110450|USDT|0.026
17087566|Binance|BTCUSDT|2021-02-23 20:00:50|45388.11|0.301|13661.82111|1|1614110450|1614110451|USDT|0.301
17087572|Binance|BTCUSD_PERP|2021-02-23 20:00:51|45360.7|25|2500|1|1614110451|1614110451|USD|0.0552
17087583|Binance|BTCUSD_PERP|2021-02-23 20:00:51|45344.3|18|1800|1|1614110451|1614110451|USD|0.0397
17087584|Binance|BTCUSD_PERP|2021-02-23 20:00:51|45344.3|30|3000|1|1614110451|1614110451|USD|0.0662
17087601|Binance|BTCUSDT|2021-02-23 20:00:51|45385.39|0.025|1134.63475|1|1614110451|1614110451|USDT|0.025
17087612|Binance|BTCUSDT|2021-02-23 20:00:51|45370.78|0.145|6578.7631|1|1614110451|1614110451|USDT|0.145
17087614|Binance|BTCBUSD|2021-02-23 20:00:51|45354|0.085|3855.09|1|1614110451|1614110451|BUSD|0.085
17087627|Binance|BTCUSDT|2021-02-23 20:00:51|45363.84|5.437|246643.19808|1|1614110451|1614110452|USDT|5.437
17087641|Binance|BTCUSDT|2021-02-23 20:00:52|45390.03|0.437|19835.44311|1|1614110452|1614110452|USDT|0.437
17087646|Binance|BTCUSDT|2021-02-23 20:00:52|45386.49|0.034|1543.14066|1|1614110452|1614110452|USDT|0.034
17087647|Binance|BTCUSDT|2021-02-23 20:00:52|45386.37|1.035|46974.89295|1|1614110452|1614110452|USDT|1.035
17087651|Binance|BTCUSDT|2021-02-23 20:00:52|45386.37|0.025|1134.65925|1|1614110452|1614110453|USDT|0.025
17087654|Binance|BTCUSDT|2021-02-23 20:00:52|45393.82|0.22|9986.6404|1|1614110452|1614110453|USDT|0.22
17087655|Binance|BTCUSDT|2021-02-23 20:00:52|45392.58|0.248|11257.35984|1|1614110452|1614110453|USDT|0.248
17087656|Binance|BTCUSDT|2021-02-23 20:00:52|45397.63|0.145|6582.65635|1|1614110452|1614110453|USDT|0.145
17087664|Binance|BTCUSDT|2021-02-23 20:00:53|45402.99|0.029|1316.68671|1|1614110453|1614110453|USDT|0.029
17087665|Binance|BTCUSDT|2021-02-23 20:00:53|45390.66|0.2|9078.132|1|1614110453|1614110453|USDT|0.2
17087666|Binance|BTCUSDT|2021-02-23 20:00:53|45397.7|0.03|1361.931|1|1614110453|1614110453|USDT|0.03
17087670|Binance|BTCUSDT|2021-02-23 20:00:53|45397.7|0.062|2814.6574|1|1614110453|1614110453|USDT|0.062
17087672|Binance|BTCUSDT|2021-02-23 20:00:53|45399.6|0.448|20339.0208|1|1614110453|1614110453|USDT|0.448
17087675|Binance|BTCUSDT|2021-02-23 20:00:53|45400.64|0.05|2270.032|1|1614110453|1614110453|USDT|0.05
17087681|Binance|BTCUSDT|2021-02-23 20:00:53|45393.46|0.126|5719.57596|1|1614110453|1614110453|USDT|0.126
17087687|Binance|BTCUSDT|2021-02-23 20:00:53|45393.92|0.048|2178.90816|1|1614110453|1614110453|USDT|0.048
17087689|Binance|BTCUSDT|2021-02-23 20:00:53|45394.14|0.143|6491.36202|1|1614110453|1614110453|USDT|0.143
17087695|Binance|BTCUSDT|2021-02-23 20:00:53|45394.84|0.121|5492.77564|1|1614110453|1614110453|USDT|0.121
17087698|Binance|BTCUSDT|2021-02-23 20:00:53|45389.4|0.035|1588.629|1|1614110453|1614110453|USDT|0.035
17087699|Binance|BTCUSDT|2021-02-23 20:00:53|45385.36|1.834|83236.75024|1|1614110453|1614110453|USDT|1.834
17087701|Binance|BTCUSDT|2021-02-23 20:00:53|45383.34|0.025|1134.5835|1|1614110453|1614110453|USDT|0.025
17087708|Binance|BTCUSDT|2021-02-23 20:00:53|45392.68|0.489|22197.02052|1|1614110453|1614110453|USDT|0.489
17087712|Binance|BTCUSDT|2021-02-23 20:00:53|45385.11|0.828|37578.87108|1|1614110453|1614110453|USDT|0.828
17087717|Binance|BTCUSDT|2021-02-23 20:00:53|45399.11|0.041|1861.36351|1|1614110453|1614110453|USDT|0.041
17087724|Binance|BTCUSDT|2021-02-23 20:00:53|45400.05|0.218|9897.2109|1|1614110453|1614110453|USDT|0.218
17087729|Binance|BTCUSDT|2021-02-23 20:00:53|45399.11|0.08|3631.9288|1|1614110453|1614110453|USDT|0.08
17087760|Binance|BTCUSDT|2021-02-23 20:00:53|45399.18|0.085|3858.9303|1|1614110453|1614110453|USDT|0.085
17087914|Binance|BTCUSDT|2021-02-23 20:01:01|45373.82|0.032|1451.96224|1|1614110461|1614110461|USDT|0.032
17087919|Binance|BTCUSDT|2021-02-23 20:01:02|45364.89|0.03|1360.9467|1|1614110462|1614110462|USDT|0.03
17087943|Binance|BTCUSDT|2021-02-23 20:01:02|45363.84|0.235|10660.5024|1|1614110462|1614110462|USDT|0.235
17087950|Binance|BTCUSDT|2021-02-23 20:01:02|45352.43|1.035|46939.76505|1|1614110462|1614110463|USDT|1.035
17087956|Binance|BTCUSDT|2021-02-23 20:01:03|45362.76|0.07|3175.3932|1|1614110463|1614110463|USDT|0.07
17087960|Binance|BTCUSDT|2021-02-23 20:01:03|45339.88|0.3|13601.964|1|1614110463|1614110463|USDT|0.3
17087962|Binance|BTCUSDT|2021-02-23 20:01:03|45341.71|0.05|2267.0855|1|1614110463|1614110463|USDT|0.05
17087965|Binance|BTCUSDT|2021-02-23 20:01:03|45339.11|0.556|25208.54516|1|1614110463|1614110463|USDT|0.556
17087966|Binance|BTCUSDT|2021-02-23 20:01:03|45339.11|0.102|4624.58922|1|1614110463|1614110463|USDT|0.102
17087967|Binance|BTCUSDT|2021-02-23 20:01:03|45348.38|0.055|2494.1609|1|1614110463|1614110463|USDT|0.055
17087970|Binance|BTCUSDT|2021-02-23 20:01:03|45354.66|0.227|10295.50782|1|1614110463|1614110463|USDT|0.227
17087973|Binance|BTCUSDT|2021-02-23 20:01:03|45346.65|0.529|23988.37785|1|1614110463|1614110463|USDT|0.529
17087978|Binance|BTCUSDT|2021-02-23 20:01:03|45355.68|0.068|3084.18624|1|1614110463|1614110463|USDT|0.068
17087979|Binance|BTCUSDT|2021-02-23 20:01:03|45356.29|0.029|1315.33241|1|1614110463|1614110463|USDT|0.029
17087985|Binance|BTCUSDT|2021-02-23 20:01:04|45341.91|0.04|1813.6764|1|1614110464|1614110464|USDT|0.04
17088009|Binance|BTCUSDT|2021-02-23 20:01:05|45328.51|0.14|6345.9914|1|1614110465|1614110465|USDT|0.14
17088011|Binance|BTCUSDT|2021-02-23 20:01:05|45327.95|0.124|5620.6658|1|1614110465|1614110465|USDT|0.124
17088020|Binance|BTCUSDT|2021-02-23 20:01:05|45336.2|0.191|8659.2142|1|1614110465|1614110465|USDT|0.191
17088028|Binance|BTCUSDT|2021-02-23 20:01:06|45331.55|0.389|17633.97295|1|1614110466|1614110466|USDT|0.389
17088043|Binance|BTCUSDT|2021-02-23 20:01:06|45329.91|0.07|3173.0937|1|1614110466|1614110466|USDT|0.07
17088045|Binance|BTCUSDT|2021-02-23 20:01:06|45329.27|0.108|4895.56116|1|1614110466|1614110466|USDT|0.108
17088054|Binance|BTCUSDT|2021-02-23 20:01:06|45317.46|0.027|1223.57142|1|1614110466|1614110467|USDT|0.027
17088066|Binance|BTCUSDT|2021-02-23 20:01:07|45318.75|0.031|1404.88125|1|1614110467|1614110467|USDT|0.031
17088070|Binance|BTCUSDT|2021-02-23 20:01:07|45313.37|0.03|1359.4011|1|1614110467|1614110468|USDT|0.03
17088074|Binance|BTCUSDT|2021-02-23 20:01:08|45318.98|0.043|1948.71614|1|1614110468|1614110468|USDT|0.043
17088098|Binance|BTCUSD_PERP|2021-02-23 20:01:08|45320.7|10|1000|1|1614110468|1614110468|USD|0.0221
17088108|Binance|BTCUSDT|2021-02-23 20:01:08|45336.89|0.11|4987.0579|1|1614110468|1614110468|USDT|0.11
17088117|Binance|BTCUSDT|2021-02-23 20:01:08|45342.56|0.25|11335.64|1|1614110468|1614110469|USDT|0.25
17088118|Binance|BTCUSD_PERP|2021-02-23 20:01:08|45327.8|543|54300|1|1614110468|1614110469|USD|1.198
17088266|Binance|BTCUSDT|2021-02-23 20:01:28|45300|0.032|1449.6|1|1614110488|1614110488|USDT|0.032
17088293|Binance|BTCUSDT|2021-02-23 20:01:28|45319.4|0.097|4395.9818|1|1614110488|1614110489|USDT|0.097
17088324|Binance|BTCUSDT|2021-02-23 20:01:29|45310.07|0.032|1449.92224|1|1614110489|1614110489|USDT|0.032
17088337|Binance|BTCUSDT|2021-02-23 20:01:30|45311.65|0.752|34074.3608|1|1614110490|1614110490|USDT|0.752
17088340|Binance|BTCUSDT|2021-02-23 20:01:30|45315.33|0.115|5211.26295|1|1614110490|1614110490|USDT|0.115
17088342|Binance|BTCUSDT|2021-02-23 20:01:30|45317.99|0.156|7069.60644|1|1614110490|1614110490|USDT|0.156
17088347|Binance|BTCUSDT|2021-02-23 20:01:30|45318.63|1.084|49125.39492|1|1614110490|1614110490|USDT|1.084
17088353|Binance|BTCUSDT|2021-02-23 20:01:30|45327.84|0.028|1269.17952|1|1614110490|1614110490|USDT|0.028
17088361|Binance|BTCUSDT|2021-02-23 20:01:31|45326.08|1.666|75513.24928|1|1614110491|1614110491|USDT|1.666
17088366|Binance|BTCUSDT|2021-02-23 20:01:31|45338.4|0.055|2493.612|1|1614110491|1614110491|USDT|0.055
17088368|Binance|BTCUSDT|2021-02-23 20:01:31|45350.14|0.408|18502.85712|1|1614110491|1614110491|USDT|0.408
17088374|Binance|BTCUSDT|2021-02-23 20:01:32|45340.19|0.029|1314.86551|1|1614110492|1614110492|USDT|0.029
17088385|Binance|BTCUSDT|2021-02-23 20:01:34|45300|0.024|1087.2|1|1614110494|1614110494|USDT|0.024
17088416|Binance|BTCUSDT|2021-02-23 20:01:35|45300|0.21|9513|1|1614110495|1614110495|USDT|0.21
17088421|Binance|BTCUSDT|2021-02-23 20:01:35|45300|0.042|1902.6|1|1614110495|1614110495|USDT|0.042
17088425|Binance|BTCUSDT|2021-02-23 20:01:35|45300|0.428|19388.4|1|1614110495|1614110495|USDT|0.428
17088430|Binance|BTCUSDT|2021-02-23 20:01:35|45299.53|0.025|1132.48825|1|1614110495|1614110495|USDT|0.025
17088436|Binance|BTCUSD_PERP|2021-02-23 20:01:35|45250|58|5800|1|1614110495|1614110496|USD|0.1282
17088438|Binance|BTCUSD_PERP|2021-02-23 20:01:36|45256.9|10|1000|1|1614110496|1614110496|USD|0.0221
17088439|Binance|BTCUSDT|2021-02-23 20:01:36|45287.88|5.464|247452.97632|1|1614110496|1614110496|USDT|5.464
17088441|Binance|BTCUSDT|2021-02-23 20:01:36|45292.87|0.349|15807.21163|1|1614110496|1614110496|USDT|0.349
17088442|Binance|BTCUSDT|2021-02-23 20:01:36|45292.08|0.13|5887.9704|1|1614110496|1614110496|USDT|0.13
17088450|Binance|BTCUSDT|2021-02-23 20:01:36|45290.81|0.049|2219.24969|1|1614110496|1614110496|USDT|0.049
17088453|Binance|BTCUSDT|2021-02-23 20:01:36|45289.84|0.05|2264.492|1|1614110496|1614110496|USDT|0.05
17088480|Binance|BTCUSDT|2021-02-23 20:01:37|45308.95|0.3|13592.685|1|1614110497|1614110497|USDT|0.3
17088487|Binance|BTCUSDT|2021-02-23 20:01:37|45303.69|0.908|41135.75052|1|1614110497|1614110497|USDT|0.908
17088509|Binance|BTCUSDT|2021-02-23 20:01:38|45331.3|0.1|4533.13|1|1614110498|1614110498|USDT|0.1
17088515|Binance|BTCUSDT|2021-02-23 20:01:38|45339.63|0.063|2856.39669|1|1614110498|1614110498|USDT|0.063
17088673|Binance|BTCUSDT|2021-02-23 20:02:07|45525.43|0.485|22079.83355|2|1614110527|1614110527|USDT|0.485
17088684|Binance|BTCUSDT|2021-02-23 20:02:10|45555.97|0.068|3097.80596|2|1614110530|1614110530|USDT|0.068
17088685|Binance|BTCUSDT|2021-02-23 20:02:11|45578.3|0.025|1139.4575|2|1614110531|1614110531|USDT|0.025
17088686|Binance|BTCUSDT|2021-02-23 20:02:11|45576.66|0.339|15450.48774|2|1614110531|1614110531|USDT|0.339
17088689|Binance|BTCUSDT|2021-02-23 20:02:12|45604.51|0.025|1140.11275|2|1614110532|1614110532|USDT|0.025
17088691|Binance|BTCUSDT|2021-02-23 20:02:13|45651.13|0.094|4291.20622|2|1614110533|1614110533|USDT|0.094
17088692|Binance|BTCUSDT|2021-02-23 20:02:13|45651.26|0.124|5660.75624|2|1614110533|1614110534|USDT|0.124
17088693|Binance|BTCUSD_PERP|2021-02-23 20:02:13|45627.1|29|2900|2|1614110533|1614110534|USD|0.0636
17088694|Binance|BTCUSDT|2021-02-23 20:02:13|45651.26|0.035|1597.7941|2|1614110533|1614110534|USDT|0.035
17088695|Binance|BTCUSDT|2021-02-23 20:02:13|45668.87|0.272|12421.93264|2|1614110533|1614110534|USDT|0.272
17088698|Binance|BTCUSDT|2021-02-23 20:02:14|45682.09|0.041|1872.96569|2|1614110534|1614110535|USDT|0.041
17088702|Binance|BTCUSDT|2021-02-23 20:02:15|45710.78|0.038|1737.00964|2|1614110535|1614110535|USDT|0.038
17088704|Binance|BTCUSDT|2021-02-23 20:02:15|45713.92|0.065|2971.4048|2|1614110535|1614110535|USDT|0.065
17088706|Binance|BTCUSDT|2021-02-23 20:02:15|45719.14|0.096|4389.03744|2|1614110535|1614110535|USDT|0.096
17088707|Binance|BTCUSDT|2021-02-23 20:02:15|45719.14|0.459|20985.08526|2|1614110535|1614110535|USDT|0.459
17088709|Binance|BTCUSDT|2021-02-23 20:02:15|45705.73|0.108|4936.21884|2|1614110535|1614110536|USDT|0.108
17088710|Binance|BTCUSDT|2021-02-23 20:02:16|45719.15|0.073|3337.49795|2|1614110536|1614110536|USDT|0.073
17088711|Binance|BTCUSDT|2021-02-23 20:02:16|45732.23|0.117|5350.67091|2|1614110536|1614110537|USDT|0.117
17088715|Binance|BTCUSDT|2021-02-23 20:02:17|45738.02|0.199|9101.86598|2|1614110537|1614110537|USDT|0.199
17088716|Binance|BTCUSDT|2021-02-23 20:02:17|45738.21|0.086|3933.48606|2|1614110537|1614110537|USDT|0.086
17088717|Binance|BTCUSDT|2021-02-23 20:02:17|45749.87|0.472|21593.93864|2|1614110537|1614110537|USDT|0.472
17088720|Binance|BTCUSDT|2021-02-23 20:02:18|45747.18|0.136|6221.61648|2|1614110538|1614110538|USDT|0.136
17088722|Binance|BTCUSDT|2021-02-23 20:02:18|45741.31|0.036|1646.68716|2|1614110538|1614110538|USDT|0.036
17088724|Binance|BTCUSDT|2021-02-23 20:02:19|45747.17|0.101|4620.46417|2|1614110539|1614110539|USDT|0.101
17088726|Binance|BTCUSDT|2021-02-23 20:02:20|45759.42|0.18|8236.6956|2|1614110540|1614110540|USDT|0.18
17088730|Binance|BTCUSDT|2021-02-23 20:02:20|45758.71|0.084|3843.73164|2|1614110540|1614110541|USDT|0.084
17088731|Binance|BTCUSDT|2021-02-23 20:02:21|45757.57|0.062|2836.96934|2|1614110541|1614110541|USDT|0.062
17088732|Binance|BTCUSDT|2021-02-23 20:02:21|45757.57|0.025|1143.93925|2|1614110541|1614110541|USDT|0.025
17088733|Binance|BTCUSDT|2021-02-23 20:02:21|45758.75|0.05|2287.9375|2|1614110541|1614110541|USDT|0.05
17088734|Binance|BTCUSDT|2021-02-23 20:02:22|45752.16|0.059|2699.37744|2|1614110542|1614110542|USDT|0.059
17088737|Binance|BTCUSDT|2021-02-23 20:02:23|45766.65|0.079|3615.56535|2|1614110543|1614110543|USDT|0.079
17088742|Binance|BTCUSDT|2021-02-23 20:02:24|45758.51|0.067|3065.82017|2|1614110544|1614110544|USDT|0.067
17088749|Binance|BTCUSDT|2021-02-23 20:02:28|45774.77|0.081|3707.75637|2|1614110548|1614110548|USDT|0.081
17088750|Binance|BTCUSDT|2021-02-23 20:02:31|45831.04|0.121|5545.55584|2|1614110551|1614110551|USDT|0.121
17088753|Binance|BTCUSDT|2021-02-23 20:02:31|45850.1|0.176|8069.6176|2|1614110551|1614110551|USDT|0.176
17088756|Binance|BTCUSDT|2021-02-23 20:02:32|45852.23|0.08|3668.1784|2|1614110552|1614110552|USDT|0.08
17088758|Binance|BTCUSDT|2021-02-23 20:02:32|45863.2|0.189|8668.1448|2|1614110552|1614110553|USDT|0.189
17088760|Binance|BTCUSD_PERP|2021-02-23 20:02:33|45870.1|12|1200|2|1614110553|1614110554|USD|0.0262
17088768|Binance|BTCUSDT|2021-02-23 20:02:35|45916.29|5.135|235780.14915|2|1614110555|1614110555|USDT|5.135
17088770|Binance|BTCUSDT|2021-02-23 20:02:35|45919.27|0.1|4591.927|2|1614110555|1614110555|USDT|0.1
17088772|Binance|BTCUSDT|2021-02-23 20:02:35|45916.57|0.026|1193.83082|2|1614110555|1614110555|USDT|0.026
17088773|Binance|BTCUSDT|2021-02-23 20:02:35|45918.9|0.224|10285.8336|2|1614110555|1614110555|USDT|0.224
17088774|Binance|BTCUSDT|2021-02-23 20:02:35|45923.96|2|91847.92|2|1614110555|1614110555|USDT|2
17088775|Binance|BTCUSDT|2021-02-23 20:02:35|45940.46|0.028|1286.33288|2|1614110555|1614110555|USDT|0.028
17088783|Binance|BTCUSDT|2021-02-23 20:02:37|45958.05|0.135|6204.33675|2|1614110557|1614110557|USDT|0.135
17088794|Binance|BTCUSDT|2021-02-23 20:02:54|45954.24|0.149|6847.18176|2|1614110574|1614110574|USDT|0.149
17088925|Binance|BTCUSDT|2021-02-23 20:03:17|45992.9|0.817|37576.1993|2|1614110597|1614110597|USDT|0.817
17088926|Binance|BTCUSDT|2021-02-23 20:03:17|45961.99|0.025|1149.04975|2|1614110597|1614110597|USDT|0.025
17088939|Binance|BTCUSDT|2021-02-23 20:03:26|46007.37|0.036|1656.26532|2|1614110606|1614110606|USDT|0.036
17088942|Binance|BTCUSDT|2021-02-23 20:03:26|45993.67|1.101|50639.03067|2|1614110606|1614110606|USDT|1.101
17088945|Binance|BTCUSDT|2021-02-23 20:03:27|45994.97|0.022|1011.88934|2|1614110607|1614110607|USDT|0.022
17088947|Binance|BTCUSDT|2021-02-23 20:03:27|45993.57|0.074|3403.52418|2|1614110607|1614110607|USDT|0.074
17088950|Binance|BTCUSDT|2021-02-23 20:03:27|46000.42|0.085|3910.0357|2|1614110607|1614110607|USDT|0.085
17088951|Binance|BTCUSDT|2021-02-23 20:03:27|46005.13|0.052|2392.26676|2|1614110607|1614110608|USDT|0.052
17088952|Binance|BTCUSDT|2021-02-23 20:03:30|46039.67|0.052|2394.06284|2|1614110610|1614110611|USDT|0.052
17088954|Binance|BTCUSDT|2021-02-23 20:03:33|46005.4|0.083|3818.4482|2|1614110613|1614110614|USDT|0.083
17088992|Binance|BTCUSDT|2021-02-23 20:04:24|46043.25|0.034|1565.4705|2|1614110664|1614110664|USDT|0.034
17088995|Binance|BTCUSDT|2021-02-23 20:04:25|46028.54|0.14|6443.9956|2|1614110665|1614110665|USDT|0.14
17088996|Binance|BTCUSDT|2021-02-23 20:04:25|46050.04|0.06|2763.0024|2|1614110665|1614110665|USDT|0.06
17088997|Binance|BTCUSDT|2021-02-23 20:04:26|46037.22|0.076|3498.82872|2|1614110666|1614110666|USDT|0.076
17089004|Binance|BTCUSDT|2021-02-23 20:04:30|46081.72|0.025|1152.043|2|1614110670|1614110670|USDT|0.025
17089006|Binance|BTCUSDT|2021-02-23 20:04:30|46084.41|0.362|16682.55642|2|1614110670|1614110670|USDT|0.362
17089007|Binance|BTCUSDT|2021-02-23 20:04:30|46089.26|0.242|11153.60092|2|1614110670|1614110671|USDT|0.242
17089008|Binance|BTCUSDT|2021-02-23 20:04:31|46104.4|0.099|4564.3356|2|1614110671|1614110671|USDT|0.099
17089011|Binance|BTCUSDT|2021-02-23 20:04:33|46136.22|0.027|1245.67794|2|1614110673|1614110673|USDT|0.027
17089013|Binance|BTCUSDT|2021-02-23 20:04:34|46146.6|0.208|9598.4928|2|1614110674|1614110674|USDT|0.208
17089015|Binance|BTCUSDT|2021-02-23 20:04:34|46156.49|0.054|2492.45046|2|1614110674|1614110674|USDT|0.054
17089016|Binance|BTCUSDT|2021-02-23 20:04:34|46159.83|5.359|247370.52897|2|1614110674|1614110674|USDT|5.359
17089025|Binance|BTCUSDT|2021-02-23 20:04:35|46181.97|1.775|81972.99675|2|1614110675|1614110676|USDT|1.775
17089029|Binance|BTCUSDT|2021-02-23 20:04:36|46178.95|0.063|2909.27385|2|1614110676|1614110676|USDT|0.063
17089030|Binance|BTCUSDT|2021-02-23 20:04:36|46185.59|0.059|2724.94981|2|1614110676|1614110676|USDT|0.059
17089033|Binance|BTCUSDT|2021-02-23 20:04:36|46185.61|0.292|13486.19812|2|1614110676|1614110676|USDT|0.292
17089034|Binance|BTCUSDT|2021-02-23 20:04:36|46185.61|0.046|2124.53806|2|1614110676|1614110676|USDT|0.046
17089038|Binance|BTCUSDT|2021-02-23 20:04:36|46189.23|0.04|1847.5692|2|1614110676|1614110676|USDT|0.04
17089040|Binance|BTCUSDT|2021-02-23 20:04:36|46189.27|0.06|2771.3562|2|1614110676|1614110677|USDT|0.06
17089041|Binance|BTCUSDT|2021-02-23 20:04:37|46189.75|0.042|1939.9695|2|1614110677|1614110677|USDT|0.042
17089042|Binance|BTCUSDT|2021-02-23 20:04:37|46195.48|0.026|1201.08248|2|1614110677|1614110677|USDT|0.026
17089055|Binance|BTCUSDT|2021-02-23 20:04:38|46189.89|0.048|2217.11472|2|1614110678|1614110678|USDT|0.048
17089061|Binance|BTCUSDT|2021-02-23 20:04:39|46183.23|0.045|2078.24535|2|1614110679|1614110680|USDT|0.045
17089062|Binance|BTCUSDT|2021-02-23 20:04:40|46179.87|0.054|2493.71298|2|1614110680|1614110680|USDT|0.054
17089089|Binance|BTCUSD_PERP|2021-02-23 20:04:47|46239.7|57|5700|2|1614110687|1614110687|USD|0.1233
17089090|Binance|BTCUSDT|2021-02-23 20:04:47|46290.42|1|46290.42|2|1614110687|1614110687|USDT|1
17089091|Binance|BTCUSDT|2021-02-23 20:04:47|46297.62|0.5|23148.81|2|1614110687|1614110687|USDT|0.5
17089093|Binance|BTCUSDT|2021-02-23 20:04:48|46295.61|0.091|4212.90051|2|1614110688|1614110688|USDT|0.091
17089098|Binance|BTCUSDT|2021-02-23 20:04:48|46290.1|0.026|1203.5426|2|1614110688|1614110688|USDT|0.026
17089101|Binance|BTCUSDT|2021-02-23 20:04:48|46289.92|0.444|20552.72448|2|1614110688|1614110688|USDT|0.444
17089102|Binance|BTCUSDT|2021-02-23 20:04:48|46298.37|0.046|2129.72502|2|1614110688|1614110688|USDT|0.046
17089103|Binance|BTCUSDT|2021-02-23 20:04:48|46307|0.066|3056.262|2|1614110688|1614110689|USDT|0.066
17089120|Binance|BTCUSDT|2021-02-23 20:04:50|46304.01|0.037|1713.24837|2|1614110690|1614110690|USDT|0.037
17089128|Binance|BTCUSDT|2021-02-23 20:04:52|46314.17|0.152|7039.75384|2|1614110692|1614110692|USDT|0.152
17089132|Binance|BTCUSDT|2021-02-23 20:04:52|46318.99|1.113|51553.03587|2|1614110692|1614110693|USDT|1.113
17089133|Binance|BTCUSDT|2021-02-23 20:04:53|46322.97|0.1|4632.297|2|1614110693|1614110693|USDT|0.1
17089139|Binance|BTCUSDT|2021-02-23 20:04:54|46364.38|0.032|1483.66016|2|1614110694|1614110694|USDT|0.032
17089141|Binance|BTCUSDT|2021-02-23 20:04:54|46367.28|0.056|2596.56768|2|1614110694|1614110694|USDT|0.056
17089142|Binance|BTCUSDT|2021-02-23 20:04:54|46363.35|0.103|4775.42505|2|1614110694|1614110694|USDT|0.103
17089144|Binance|BTCUSDT|2021-02-23 20:04:55|46355.38|0.041|1900.57058|2|1614110695|1614110695|USDT|0.041
17089146|Binance|BTCUSDT|2021-02-23 20:04:55|46346.42|0.033|1529.43186|2|1614110695|1614110695|USDT|0.033
17089149|Binance|BTCUSDT|2021-02-23 20:04:55|46332.38|0.032|1482.63616|2|1614110695|1614110695|USDT|0.032
17089152|Binance|BTCUSDT|2021-02-23 20:04:55|46341.49|0.757|35080.50793|2|1614110695|1614110695|USDT|0.757
17089153|Binance|BTCUSDT|2021-02-23 20:04:55|46340.62|0.764|35404.23368|2|1614110695|1614110695|USDT|0.764
17089215|Binance|BTCUSDT|2021-02-23 20:05:18|46130.35|0.059|2721.69065|1|1614110718|1614110718|USDT|0.059
17089345|Binance|BTCUSDT|2021-02-23 20:07:22|46379.18|0.027|1252.23786|2|1614110842|1614110843|USDT|0.027
17089348|Binance|BTCUSDT|2021-02-23 20:07:23|46391.11|0.409|18973.96399|2|1614110843|1614110843|USDT|0.409
17089349|Binance|BTCUSDT|2021-02-23 20:07:23|46392.59|0.138|6402.17742|2|1614110843|1614110843|USDT|0.138
17089350|Binance|BTCUSDT|2021-02-23 20:07:23|46394.22|0.031|1438.22082|2|1614110843|1614110844|USDT|0.031
17089355|Binance|BTCUSDT|2021-02-23 20:07:25|46394.93|0.082|3804.38426|2|1614110845|1614110845|USDT|0.082
17089356|Binance|BTCUSDT|2021-02-23 20:07:25|46399.15|0.114|5289.5031|2|1614110845|1614110845|USDT|0.114
17089358|Binance|BTCUSD_PERP|2021-02-23 20:07:26|46375.5|23|2300|2|1614110846|1614110846|USD|0.0496
17089360|Binance|BTCUSDT|2021-02-23 20:07:27|46394.39|0.172|7979.83508|2|1614110847|1614110847|USDT|0.172
17089361|Binance|BTCUSDT|2021-02-23 20:07:27|46388.69|0.24|11133.2856|2|1614110847|1614110847|USDT|0.24
17089364|Binance|BTCUSDT|2021-02-23 20:07:27|46405.22|0.532|24687.57704|2|1614110847|1614110848|USDT|0.532
17089365|Binance|BTCUSDT|2021-02-23 20:07:28|46403.66|0.036|1670.53176|2|1614110848|1614110848|USDT|0.036
17089366|Binance|BTCUSDT|2021-02-23 20:07:28|46400.44|0.693|32155.50492|2|1614110848|1614110848|USDT|0.693
17089367|Binance|BTCUSD_PERP|2021-02-23 20:07:28|46357.9|212|21200|2|1614110848|1614110848|USD|0.4574
17089368|Binance|BTCUSDT|2021-02-23 20:07:28|46408.31|5.434|252182.75654|2|1614110848|1614110849|USDT|5.434
17089371|Binance|BTCUSDT|2021-02-23 20:07:29|46419.82|0.046|2135.31172|2|1614110849|1614110849|USDT|0.046
17089378|Binance|BTCUSDT|2021-02-23 20:07:30|46420.31|0.813|37739.71203|2|1614110850|1614110850|USDT|0.813
17089381|Binance|BTCUSDT|2021-02-23 20:07:30|46429.12|0.027|1253.58624|2|1614110850|1614110850|USDT|0.027
17089390|Binance|BTCUSDT|2021-02-23 20:07:31|46461.54|0.922|42837.53988|2|1614110851|1614110852|USDT|0.922
17089400|Binance|BTCUSDT|2021-02-23 20:07:32|46399.21|0.15|6959.8815|2|1614110852|1614110852|USDT|0.15
17089408|Binance|BTCUSDT|2021-02-23 20:07:33|46371.57|0.038|1762.11966|2|1614110853|1614110853|USDT|0.038
17089440|Binance|BTCUSD_PERP|2021-02-23 20:07:56|46407.7|30|3000|2|1614110876|1614110876|USD|0.0647
17089444|Binance|BTCUSDT|2021-02-23 20:07:57|46480.21|1.081|50245.10701|2|1614110877|1614110877|USDT|1.081
17089452|Binance|BTCUSDT|2021-02-23 20:07:57|46477.46|0.15|6971.619|2|1614110877|1614110878|USDT|0.15
17089455|Binance|BTCUSDT|2021-02-23 20:07:57|46481.62|0.082|3811.49284|2|1614110877|1614110878|USDT|0.082
17089458|Binance|BTCUSDT|2021-02-23 20:07:57|46478.96|0.033|1533.80568|2|1614110877|1614110878|USDT|0.033
17089474|Binance|BTCUSDT|2021-02-23 20:07:58|46461.86|1.669|77544.84434|2|1614110878|1614110878|USDT|1.669
17089475|Binance|BTCUSDT|2021-02-23 20:07:58|46464|0.1|4646.4|2|1614110878|1614110878|USDT|0.1
17089487|Binance|BTCUSDT|2021-02-23 20:07:58|46452.37|0.034|1579.38058|2|1614110878|1614110878|USDT|0.034
17089495|Binance|BTCUSDT|2021-02-23 20:07:58|46460.68|2.254|104722.37272|2|1614110878|1614110879|USDT|2.254
17089641|Binance|BTCUSDT|2021-02-23 20:08:06|46500.77|0.04|1860.0308|2|1614110886|1614110886|USDT|0.04
17089647|Binance|BTCUSDT|2021-02-23 20:08:06|46505.62|0.583|27112.77646|2|1614110886|1614110886|USDT|0.583
17089656|Binance|BTCUSDT|2021-02-23 20:08:07|46507.58|0.052|2418.39416|2|1614110887|1614110887|USDT|0.052
17089664|Binance|BTCUSDT|2021-02-23 20:08:09|46526.05|0.035|1628.41175|2|1614110889|1614110889|USDT|0.035
17089665|Binance|BTCUSDT|2021-02-23 20:08:09|46527.46|0.124|5769.40504|2|1614110889|1614110889|USDT|0.124
17089669|Binance|BTCUSDT|2021-02-23 20:08:09|46533.16|0.2|9306.632|2|1614110889|1614110889|USDT|0.2
17089676|Binance|BTCUSDT|2021-02-23 20:08:12|46532.57|0.135|6281.89695|2|1614110892|1614110892|USDT|0.135
17089677|Binance|BTCUSDT|2021-02-23 20:08:12|46526.1|0.03|1395.783|2|1614110892|1614110892|USDT|0.03
17089679|Binance|BTCUSDT|2021-02-23 20:08:13|46534.01|0.03|1396.0203|2|1614110893|1614110893|USDT|0.03
17089685|Binance|BTCUSDT|2021-02-23 20:08:16|46498.64|0.231|10741.18584|2|1614110896|1614110896|USDT|0.231
17089694|Binance|BTCUSDT|2021-02-23 20:08:20|46542.92|0.7|32580.044|2|1614110900|1614110900|USDT|0.7
17089697|Binance|BTCUSD_PERP|2021-02-23 20:08:21|46500|11|1100|2|1614110901|1614110901|USD|0.0237
17089700|Binance|BTCUSD_PERP|2021-02-23 20:08:21|46497.4|2801|280100|2|1614110901|1614110901|USD|6.024
17089701|Binance|BTCUSDT|2021-02-23 20:08:22|46525.29|0.376|17493.50904|2|1614110902|1614110902|USDT|0.376
17089707|Binance|BTCUSDT|2021-02-23 20:08:23|46511.77|0.044|2046.51788|2|1614110903|1614110903|USDT|0.044
17089709|Binance|BTCUSDT|2021-02-23 20:08:23|46511.84|0.7|32558.288|2|1614110903|1614110903|USDT|0.7
17089713|Binance|BTCUSDT|2021-02-23 20:08:26|46539.99|0.054|2513.15946|2|1614110906|1614110907|USDT|0.054
17089715|Binance|BTCUSDT|2021-02-23 20:08:27|46535.39|0.04|1861.4156|2|1614110907|1614110907|USDT|0.04
17089729|Binance|BTCUSDT|2021-02-23 20:08:40|46598.7|0.03|1397.961|2|1614110920|1614110920|USDT|0.03
17089730|Binance|BTCUSDT|2021-02-23 20:08:41|46600.49|0.04|1864.0196|2|1614110921|1614110921|USDT|0.04
17089733|Binance|BTCUSDT|2021-02-23 20:08:41|46620.1|0.299|13939.4099|2|1614110921|1614110922|USDT|0.299
17089735|Binance|BTCUSDT|2021-02-23 20:08:42|46595.51|0.033|1537.65183|2|1614110922|1614110922|USDT|0.033
17089740|Binance|BTCUSDT|2021-02-23 20:08:43|46594.81|2.053|95659.14493|2|1614110923|1614110923|USDT|2.053
17089747|Binance|BTCUSDT|2021-02-23 20:08:43|46577.86|0.026|1211.02436|2|1614110923|1614110924|USDT|0.026
17090033|Binance|BTCUSDT|2021-02-23 20:09:44|46373.02|0.031|1437.56362|1|1614110984|1614110984|USDT|0.031
17090034|Binance|BTCUSDT|2021-02-23 20:09:47|46304.13|0.081|3750.63453|1|1614110987|1614110987|USDT|0.081
17090035|Binance|BTCUSDT|2021-02-23 20:09:47|46304.33|0.054|2500.43382|1|1614110987|1614110987|USDT|0.054
17090037|Binance|BTCUSDT|2021-02-23 20:09:48|46309.54|0.257|11901.55178|1|1614110988|1614110988|USDT|0.257
17090038|Binance|BTCUSDT|2021-02-23 20:09:48|46320.94|0.026|1204.34444|1|1614110988|1614110988|USDT|0.026
17090041|Binance|BTCUSDT|2021-02-23 20:09:49|46326.5|0.023|1065.5095|1|1614110989|1614110989|USDT|0.023
17090042|Binance|BTCUSDT|2021-02-23 20:09:49|46320.74|0.048|2223.39552|1|1614110989|1614110989|USDT|0.048
17090740|Binance|BTCUSDT|2021-02-23 20:11:13|46235.39|0.129|5964.36531|1|1614111073|1614111073|USDT|0.129
17090742|Binance|BTCUSDT|2021-02-23 20:11:14|46237.31|0.11|5086.1041|1|1614111074|1614111074|USDT|0.11
17090747|Binance|BTCUSDT|2021-02-23 20:11:15|46235.39|0.223|10310.49197|1|1614111075|1614111075|USDT|0.223
17090748|Binance|BTCUSDT|2021-02-23 20:11:15|46235.27|0.676|31255.04252|1|1614111075|1614111075|USDT|0.676
17090758|Binance|BTCUSDT|2021-02-23 20:11:20|46181.02|0.524|24198.85448|1|1614111080|1614111081|USDT|0.524
17090765|Binance|BTCUSDT|2021-02-23 20:11:21|46182.53|0.027|1246.92831|1|1614111081|1614111081|USDT|0.027
17090769|Binance|BTCUSDT|2021-02-23 20:11:22|46202.24|0.035|1617.0784|1|1614111082|1614111082|USDT|0.035
17090771|Binance|BTCUSDT|2021-02-23 20:11:23|46212.36|0.061|2818.95396|1|1614111083|1614111083|USDT|0.061
17090823|Binance|BTCUSDT|2021-02-23 20:11:29|46146.52|0.238|10982.87176|1|1614111089|1614111089|USDT|0.238
17090824|Binance|BTCUSD_PERP|2021-02-23 20:11:29|46106.7|158|15800|1|1614111089|1614111089|USD|0.3427
17090827|Binance|BTCUSDT|2021-02-23 20:11:32|46133.28|0.1|4613.328|1|1614111092|1614111092|USDT|0.1
17090828|Binance|BTCUSDT|2021-02-23 20:11:32|46136.06|0.093|4290.65358|1|1614111092|1614111092|USDT|0.093
17090832|Binance|BTCUSDT|2021-02-23 20:11:34|46131.28|0.024|1107.15072|1|1614111094|1614111094|USDT|0.024
17090843|Binance|BTCUSDT|2021-02-23 20:11:46|46101.25|0.714|32916.2925|1|1614111106|1614111106|USDT|0.714
17090844|Binance|BTCUSDT|2021-02-23 20:11:47|46101.01|0.172|7929.37372|1|1614111107|1614111107|USDT|0.172
17090872|Binance|BTCUSDT|2021-02-23 20:13:35|46050.5|0.535|24637.0175|1|1614111215|1614111215|USDT|0.535
17090889|Binance|BTCUSD_PERP|2021-02-23 20:13:50|45981.1|80|8000|1|1614111230|1614111230|USD|0.174
17090893|Binance|BTCUSDT|2021-02-23 20:13:50|46001.99|1.049|48256.08751|1|1614111230|1614111230|USDT|1.049
17090894|Binance|BTCUSDT|2021-02-23 20:13:50|46008.87|0.026|1196.23062|1|1614111230|1614111230|USDT|0.026
17090896|Binance|BTCUSDT|2021-02-23 20:13:51|46024|0.11|5062.64|1|1614111231|1614111231|USDT|0.11
17090920|Binance|BTCUSDT|2021-02-23 20:14:13|45961|0.995|45731.195|1|1614111253|1614111253|USDT|0.995
17090922|Binance|BTCUSDT|2021-02-23 20:14:13|45962.62|0.212|9744.07544|1|1614111253|1614111254|USDT|0.212
17090927|Binance|BTCUSDT|2021-02-23 20:14:15|45969.15|0.077|3539.62455|1|1614111255|1614111255|USDT|0.077
17090939|Binance|BTCUSDT|2021-02-23 20:14:18|45953.9|0.302|13878.0778|1|1614111258|1614111259|USDT|0.302
17090944|Binance|BTCUSD_PERP|2021-02-23 20:14:19|45885.1|25|2500|1|1614111259|1614111259|USD|0.0545
17090958|Binance|BTCUSDT|2021-02-23 20:14:22|45892.66|0.249|11427.27234|1|1614111262|1614111262|USDT|0.249
17090960|Binance|BTCUSDT|2021-02-23 20:14:22|45893.2|0.326|14961.1832|1|1614111262|1614111262|USDT|0.326
17090968|Binance|BTCUSDT|2021-02-23 20:14:24|45881.79|0.109|5001.11511|1|1614111264|1614111264|USDT|0.109
17090991|Binance|BTCUSD_PERP|2021-02-23 20:14:50|45854.4|75|7500|1|1614111290|1614111291|USD|0.1636
17091041|Binance|BTCUSDT|2021-02-23 20:15:34|45825.69|2.2|100816.518|1|1614111334|1614111334|USDT|2.2
17091051|Binance|BTCUSDT|2021-02-23 20:15:36|45809.7|0.313|14338.4361|1|1614111336|1614111336|USDT|0.313
17091052|Binance|BTCUSDT|2021-02-23 20:15:37|45809.7|0.089|4077.0633|1|1614111337|1614111337|USDT|0.089
17091093|Binance|BTCUSDT|2021-02-23 20:16:15|45800.17|0.513|23495.48721|1|1614111375|1614111375|USDT|0.513
17091101|Binance|BTCUSDT|2021-02-23 20:16:16|45792.52|0.048|2198.04096|1|1614111376|1614111376|USDT|0.048
17091105|Binance|BTCUSDT|2021-02-23 20:16:17|45762.81|1.086|49698.41166|1|1614111377|1614111378|USDT|1.086
17091112|Binance|BTCUSDT|2021-02-23 20:16:18|45776.04|0.036|1647.93744|1|1614111378|1614111378|USDT|0.036
17091115|Binance|BTCUSD_PERP|2021-02-23 20:16:18|45764.4|68|6800|1|1614111378|1614111378|USD|0.1486
17091138|Binance|BTCUSDT|2021-02-23 20:16:28|45775.74|0.175|8010.7545|1|1614111388|1614111388|USDT|0.175
17091145|Binance|BTCUSDT|2021-02-23 20:16:29|45753.78|0.202|9242.26356|1|1614111389|1614111390|USDT|0.202
17091149|Binance|BTCUSDT|2021-02-23 20:16:30|45750.63|0.7|32025.441|1|1614111390|1614111390|USDT|0.7
17091212|Binance|BTCUSDT|2021-02-23 20:16:58|45730.55|0.044|2012.1442|1|1614111418|1614111418|USDT|0.044
17091348|Binance|BTCUSDT|2021-02-23 20:17:50|45988|0.273|12554.724|2|1614111470|1614111471|USDT|0.273
17091349|Binance|BTCUSDT|2021-02-23 20:17:51|46000|0.345|15870|2|1614111471|1614111471|USDT|0.345
17091353|Binance|BTCUSD_PERP|2021-02-23 20:17:53|46012.1|52|5200|2|1614111473|1614111473|USD|0.1131
17091354|Binance|BTCUSDT|2021-02-23 20:17:53|46029.93|1.022|47042.58846|2|1614111473|1614111473|USDT|1.022
17091357|Binance|BTCUSDT|2021-02-23 20:17:53|46043.88|0.093|4282.08084|2|1614111473|1614111473|USDT|0.093
17091359|Binance|BTCUSDT|2021-02-23 20:17:54|46037.32|0.054|2486.01528|2|1614111474|1614111474|USDT|0.054
17091374|Binance|BTCUSDT|2021-02-23 20:17:56|46005.92|0.297|13663.75824|2|1614111476|1614111476|USDT|0.297
17091378|Binance|BTCUSDT|2021-02-23 20:17:56|46009.88|0.325|14953.211|2|1614111476|1614111476|USDT|0.325
17091532|Binance|BTCUSDT|2021-02-23 20:18:59|46042.72|0.814|37478.77408|2|1614111539|1614111539|USDT|0.814
17091536|Binance|BTCUSDT|2021-02-23 20:19:00|46026.23|0.025|1150.65575|2|1614111540|1614111541|USDT|0.025
17091537|Binance|BTCUSDT|2021-02-23 20:19:01|46035.62|0.357|16434.71634|2|1614111541|1614111541|USDT|0.357
17091574|Binance|BTCUSDT|2021-02-23 20:19:23|46097.84|0.441|20329.14744|2|1614111563|1614111563|USDT|0.441
17091578|Binance|BTCUSDT|2021-02-23 20:19:23|46097.84|0.106|4886.37104|2|1614111563|1614111563|USDT|0.106
17091581|Binance|BTCUSDT|2021-02-23 20:19:24|46106.23|3.249|149799.14127|2|1614111564|1614111564|USDT|3.249
17091586|Binance|BTCUSDT|2021-02-23 20:19:27|46154.98|0.099|4569.34302|2|1614111567|1614111567|USDT|0.099
17091590|Binance|BTCUSDT|2021-02-23 20:19:29|46135.33|0.033|1522.46589|2|1614111569|1614111569|USDT|0.033
17091625|Binance|BTCUSD_PERP|2021-02-23 20:20:06|46160.6|100|10000|2|1614111606|1614111607|USD|0.2167
17091629|Binance|BTCUSD_PERP|2021-02-23 20:20:09|46265.8|116|11600|2|1614111609|1614111609|USD|0.2508
17091632|Binance|BTCUSDT|2021-02-23 20:20:10|46299.22|1.085|50234.6537|2|1614111610|1614111610|USDT|1.085
17091636|Binance|BTCUSDT|2021-02-23 20:20:12|46289.94|0.023|1064.66862|2|1614111612|1614111612|USDT|0.023
17091637|Binance|BTCUSDT|2021-02-23 20:20:12|46289.86|0.108|4999.30488|2|1614111612|1614111612|USDT|0.108
17091643|Binance|BTCUSDT|2021-02-23 20:20:14|46258.38|0.028|1295.23464|2|1614111614|1614111614|USDT|0.028
17091652|Binance|BTCUSDT|2021-02-23 20:20:19|46327.48|0.049|2270.04652|2|1614111619|1614111619|USDT|0.049
17091656|Binance|BTCUSDT|2021-02-23 20:20:19|46330|0.041|1899.53|2|1614111619|1614111619|USDT|0.041
17091666|Binance|BTCUSDT|2021-02-23 20:20:23|46380.18|0.101|4684.39818|2|1614111623|1614111624|USDT|0.101
17091668|Binance|BTCUSDT|2021-02-23 20:20:24|46392.66|0.025|1159.8165|2|1614111624|1614111624|USDT|0.025
17091671|Binance|BTCUSDT|2021-02-23 20:20:24|46400|0.128|5939.2|2|1614111624|1614111624|USDT|0.128
17091676|Binance|BTCUSDT|2021-02-23 20:20:24|46402.4|0.191|8862.8584|2|1614111624|1614111625|USDT|0.191
17091678|Binance|BTCUSDT|2021-02-23 20:20:25|46408.24|0.047|2181.18728|2|1614111625|1614111625|USDT|0.047
17091682|Binance|BTCUSDT|2021-02-23 20:20:26|46400.83|0.07|3248.0581|2|1614111626|1614111626|USDT|0.07
17091683|Binance|BTCUSDT|2021-02-23 20:20:26|46400.8|0.275|12760.22|2|1614111626|1614111627|USDT|0.275
17091686|Binance|BTCUSD_PERP|2021-02-23 20:20:27|46376.6|41|4100|2|1614111627|1614111628|USD|0.0885
17091688|Binance|BTCUSDT|2021-02-23 20:20:28|46398.48|13.318|617934.95664|2|1614111628|1614111628|USDT|13.318
17091699|Binance|BTCUSDT|2021-02-23 20:20:46|46468.98|0.071|3299.29758|2|1614111646|1614111646|USDT|0.071
17091704|Binance|BTCUSD_PERP|2021-02-23 20:20:47|46450|35|3500|2|1614111647|1614111647|USD|0.0754
17091717|Binance|BTCUSDT|2021-02-23 20:20:50|46471.01|0.246|11431.86846|2|1614111650|1614111650|USDT|0.246
17091741|Binance|BTCUSDT|2021-02-23 20:21:05|46504.04|1.399|65059.15196|2|1614111665|1614111665|USDT|1.399
17091751|Binance|BTCUSD_PERP|2021-02-23 20:21:08|46481.5|109|10900|2|1614111668|1614111669|USD|0.2346
17091752|Binance|BTCUSDT|2021-02-23 20:21:09|46517|0.07|3256.19|2|1614111669|1614111669|USDT|0.07
17091753|Binance|BTCUSDT|2021-02-23 20:21:09|46526.81|0.036|1674.96516|2|1614111669|1614111669|USDT|0.036
17091762|Binance|BTCUSDT|2021-02-23 20:21:14|46543.96|0.03|1396.3188|2|1614111674|1614111674|USDT|0.03
17091763|Binance|BTCUSDT|2021-02-23 20:21:14|46559.88|0.162|7542.70056|2|1614111674|1614111674|USDT|0.162
17091764|Binance|BTCUSDT|2021-02-23 20:21:14|46561.84|0.043|2002.15912|2|1614111674|1614111674|USDT|0.043
17091776|Binance|BTCUSD_PERP|2021-02-23 20:21:23|46546|153|15300|2|1614111683|1614111683|USD|0.3288
17091777|Binance|BTCUSDT|2021-02-23 20:21:23|46584.5|2|93169|2|1614111683|1614111683|USDT|2
17091778|Binance|BTCUSDT|2021-02-23 20:21:23|46577.44|0.05|2328.872|2|1614111683|1614111683|USDT|0.05
17091780|Binance|BTCUSDT|2021-02-23 20:21:24|46587.13|0.03|1397.6139|2|1614111684|1614111684|USDT|0.03
17091781|Binance|BTCUSDT|2021-02-23 20:21:24|46585.89|0.034|1583.92026|2|1614111684|1614111684|USDT|0.034
17091791|Binance|BTCUSDT|2021-02-23 20:21:25|46559.95|0.092|4283.5154|2|1614111685|1614111685|USDT|0.092
17091835|Binance|BTCUSDT|2021-02-23 20:22:06|46733.78|0.104|4860.31312|2|1614111726|1614111726|USDT|0.104
17091836|Binance|BTCUSDT|2021-02-23 20:22:07|46700.92|0.091|4249.78372|2|1614111727|1614111727|USDT|0.091
17091842|Binance|BTCUSDT|2021-02-23 20:22:07|46700.83|0.045|2101.53735|2|1614111727|1614111728|USDT|0.045
17091843|Binance|BTCUSDT|2021-02-23 20:22:08|46701.42|0.201|9386.98542|2|1614111728|1614111728|USDT|0.201
17091845|Binance|BTCUSDT|2021-02-23 20:22:08|46702.19|0.102|4763.62338|2|1614111728|1614111728|USDT|0.102
17091850|Binance|BTCUSDT|2021-02-23 20:22:08|46715.12|0.05|2335.756|2|1614111728|1614111728|USDT|0.05
17091852|Binance|BTCUSDT|2021-02-23 20:22:08|46719.72|1.264|59053.72608|2|1614111728|1614111728|USDT|1.264
17091855|Binance|BTCUSDT|2021-02-23 20:22:08|46719.84|0.051|2382.71184|2|1614111728|1614111728|USDT|0.051
17091861|Binance|BTCUSDT|2021-02-23 20:22:09|46716.35|0.039|1821.93765|2|1614111729|1614111729|USDT|0.039
17091862|Binance|BTCUSDT|2021-02-23 20:22:09|46719.1|0.433|20229.3703|2|1614111729|1614111729|USDT|0.433
17091863|Binance|BTCUSDT|2021-02-23 20:22:09|46719.34|0.055|2569.5637|2|1614111729|1614111729|USDT|0.055
17091869|Binance|BTCUSD_PERP|2021-02-23 20:22:09|46655.5|30|3000|2|1614111729|1614111729|USD|0.0644
17091871|Binance|BTCUSDT|2021-02-23 20:22:09|46714.86|0.432|20180.81952|2|1614111729|1614111729|USDT|0.432
17091874|Binance|BTCUSDT|2021-02-23 20:22:10|46697.27|0.225|10506.88575|2|1614111730|1614111730|USDT|0.225
17091880|Binance|BTCUSDT|2021-02-23 20:22:10|46694.98|0.028|1307.45944|2|1614111730|1614111731|USDT|0.028
17091889|Binance|BTCUSDT|2021-02-23 20:22:19|46751.33|0.239|11173.56787|2|1614111739|1614111739|USDT|0.239
17091890|Binance|BTCUSDT|2021-02-23 20:22:19|46754.71|2|93509.42|2|1614111739|1614111739|USDT|2
17091891|Binance|BTCUSDT|2021-02-23 20:22:19|46754.35|0.034|1589.6479|2|1614111739|1614111739|USDT|0.034
17091892|Binance|BTCUSDT|2021-02-23 20:22:19|46758.92|0.184|8603.64128|2|1614111739|1614111739|USDT|0.184
17091893|Binance|BTCUSDT|2021-02-23 20:22:19|46763.26|0.067|3133.13842|2|1614111739|1614111739|USDT|0.067
17091896|Binance|BTCUSDT|2021-02-23 20:22:20|46774.92|0.025|1169.373|2|1614111740|1614111740|USDT|0.025
17091898|Binance|BTCUSDT|2021-02-23 20:22:20|46791.84|0.114|5334.26976|2|1614111740|1614111740|USDT|0.114
17091902|Binance|BTCUSDT|2021-02-23 20:22:20|46792.23|0.058|2713.94934|2|1614111740|1614111740|USDT|0.058
17091903|Binance|BTCUSDT|2021-02-23 20:22:20|46796.22|0.039|1825.05258|2|1614111740|1614111740|USDT|0.039
17091914|Binance|BTCUSDT|2021-02-23 20:22:21|46785.68|0.125|5848.21|2|1614111741|1614111741|USDT|0.125
17091916|Binance|BTCUSDT|2021-02-23 20:22:21|46788.29|0.618|28915.16322|2|1614111741|1614111741|USDT|0.618
17091917|Binance|BTCUSDT|2021-02-23 20:22:21|46790.39|2.777|129936.91303|2|1614111741|1614111741|USDT|2.777
17091919|Binance|BTCUSDT|2021-02-23 20:22:21|46792.05|0.038|1778.0979|2|1614111741|1614111741|USDT|0.038
17091920|Binance|BTCUSDT|2021-02-23 20:22:21|46792.05|0.023|1076.21715|2|1614111741|1614111741|USDT|0.023
17091924|Binance|BTCUSDT|2021-02-23 20:22:21|46786.68|0.5|23393.34|2|1614111741|1614111741|USDT|0.5
17091925|Binance|BTCUSDT|2021-02-23 20:22:21|46777.54|0.134|6268.19036|2|1614111741|1614111741|USDT|0.134
17091926|Binance|BTCUSDT|2021-02-23 20:22:21|46791.31|2.472|115668.11832|2|1614111741|1614111741|USDT|2.472
17091927|Binance|BTCUSDT|2021-02-23 20:22:21|46798.01|2.723|127430.98123|2|1614111741|1614111742|USDT|2.723
17091928|Binance|BTCUSDT|2021-02-23 20:22:21|46799.38|0.031|1450.78078|2|1614111741|1614111742|USDT|0.031
17091929|Binance|BTCUSDT|2021-02-23 20:22:21|46793.5|0.028|1310.218|2|1614111741|1614111742|USDT|0.028
17091930|Binance|BTCUSD_PERP|2021-02-23 20:22:21|46759.6|14|1400|2|1614111741|1614111742|USD|0.03
17091935|Binance|BTCUSDT|2021-02-23 20:22:22|46799.75|0.044|2059.189|2|1614111742|1614111743|USDT|0.044
17091936|Binance|BTCUSDT|2021-02-23 20:22:22|46799.75|0.136|6364.766|2|1614111742|1614111743|USDT|0.136
17091938|Binance|BTCUSDT|2021-02-23 20:22:22|46817.2|0.627|29354.3844|2|1614111742|1614111743|USDT|0.627
17091939|Binance|BTCUSDT|2021-02-23 20:22:23|46818.26|0.093|4354.09818|2|1614111743|1614111743|USDT|0.093
17091947|Binance|BTCUSDT|2021-02-23 20:22:23|46828.33|1.705|79842.30265|2|1614111743|1614111743|USDT|1.705
17091948|Binance|BTCUSDT|2021-02-23 20:22:23|46821.82|0.116|5431.33112|2|1614111743|1614111743|USDT|0.116
17091950|Binance|BTCUSDT|2021-02-23 20:22:23|46824.78|0.454|21258.45012|2|1614111743|1614111743|USDT|0.454
17091955|Binance|BTCUSDT|2021-02-23 20:22:23|46818.54|0.022|1030.00788|2|1614111743|1614111743|USDT|0.022
17091956|Binance|BTCUSDT|2021-02-23 20:22:23|46818.53|0.052|2434.56356|2|1614111743|1614111743|USDT|0.052
17091958|Binance|BTCUSDT|2021-02-23 20:22:23|46812.04|0.554|25933.87016|2|1614111743|1614111743|USDT|0.554
17091959|Binance|BTCUSDT|2021-02-23 20:22:23|46812.85|0.025|1170.32125|2|1614111743|1614111744|USDT|0.025
17091961|Binance|BTCUSDT|2021-02-23 20:22:23|46813.93|0.194|9081.90242|2|1614111743|1614111744|USDT|0.194
17091972|Binance|BTCUSDT|2021-02-23 20:22:24|46831.96|0.902|42242.42792|2|1614111744|1614111744|USDT|0.902
17091974|Binance|BTCUSDT|2021-02-23 20:22:24|46819.55|0.056|2621.8948|2|1614111744|1614111744|USDT|0.056
17091977|Binance|BTCUSDT|2021-02-23 20:22:25|46827.82|5|234139.1|2|1614111745|1614111745|USDT|5
17091979|Binance|BTCUSDT|2021-02-23 20:22:25|46827.68|0.033|1545.31344|2|1614111745|1614111746|USDT|0.033
17091981|Binance|BTCUSDT|2021-02-23 20:22:26|46831.57|0.048|2247.91536|2|1614111746|1614111746|USDT|0.048
17091984|Binance|BTCUSDT|2021-02-23 20:22:26|46831.62|0.5|23415.81|2|1614111746|1614111746|USDT|0.5
17091985|Binance|BTCUSDT|2021-02-23 20:22:26|46831.96|0.187|8757.57652|2|1614111746|1614111746|USDT|0.187
17091987|Binance|BTCUSD_PERP|2021-02-23 20:22:26|46823.1|1553|155300|2|1614111746|1614111746|USD|3.3168
17091990|Binance|BTCUSDT|2021-02-23 20:22:27|46841.16|0.026|1217.87016|2|1614111747|1614111747|USDT|0.026
17091991|Binance|BTCUSDT|2021-02-23 20:22:27|46841.16|0.215|10070.8494|2|1614111747|1614111747|USDT|0.215
17091993|Binance|BTCUSDT|2021-02-23 20:22:27|46839.96|0.082|3840.87672|2|1614111747|1614111747|USDT|0.082
17091999|Binance|BTCUSDT|2021-02-23 20:22:28|46833.17|0.026|1217.66242|2|1614111748|1614111748|USDT|0.026
17092004|Binance|BTCUSDT|2021-02-23 20:22:28|46823.04|0.03|1404.6912|2|1614111748|1614111748|USDT|0.03
17092022|Binance|BTCUSDT|2021-02-23 20:22:37|46859.71|0.122|5716.88462|2|1614111757|1614111757|USDT|0.122
17092027|Binance|BTCUSDT|2021-02-23 20:22:37|46853.83|0.061|2858.08363|2|1614111757|1614111758|USDT|0.061
17092030|Binance|BTCUSDT|2021-02-23 20:22:38|46865.57|0.337|15793.69709|2|1614111758|1614111758|USDT|0.337
17092046|Binance|BTCUSDT|2021-02-23 20:22:48|46822.19|0.047|2200.64293|2|1614111768|1614111768|USDT|0.047
17092048|Binance|BTCUSDT|2021-02-23 20:22:49|46820.71|0.118|5524.84378|2|1614111769|1614111769|USDT|0.118
17092049|Binance|BTCUSDT|2021-02-23 20:22:49|46819.99|0.029|1357.77971|2|1614111769|1614111769|USDT|0.029
17092104|Binance|BTCUSD_PERP|2021-02-23 20:24:02|46646|25|2500|1|1614111842|1614111842|USD|0.0536
17092108|Binance|BTCUSDT|2021-02-23 20:24:07|46634.95|0.32|14923.184|1|1614111847|1614111847|USDT|0.32
17092109|Binance|BTCUSDT|2021-02-23 20:24:07|46633.62|0.049|2285.04738|1|1614111847|1614111847|USDT|0.049
17092118|Binance|BTCUSD_PERP|2021-02-23 20:25:13|46576|15|1500|1|1614111913|1614111913|USD|0.0323
17092122|Binance|BTCUSDT|2021-02-23 20:25:16|46574.17|0.8|37259.336|1|1614111916|1614111916|USDT|0.8
17092125|Binance|BTCUSDT|2021-02-23 20:25:17|46592.54|0.093|4333.10622|1|1614111917|1614111917|USDT|0.093
17092133|Binance|BTCUSD_PERP|2021-02-23 20:25:30|46483.3|85|8500|1|1614111930|1614111930|USD|0.1829
17092139|Binance|BTCUSDT|2021-02-23 20:25:32|46501.98|0.644|29947.27512|1|1614111932|1614111932|USDT|0.644
17092156|Binance|BTCUSDT|2021-02-23 20:27:17|46490.44|0.026|1208.75144|1|1614112037|1614112037|USDT|0.026
17092166|Binance|BTCUSDT|2021-02-23 20:29:12|46692.24|0.2|9338.448|2|1614112152|1614112153|USDT|0.2
17092172|Binance|BTCUSDT|2021-02-23 20:29:20|46812.69|0.207|9690.22683|2|1614112160|1614112160|USDT|0.207
17092182|Binance|BTCUSDT|2021-02-23 20:29:23|46831.49|0.317|14845.58233|2|1614112163|1614112163|USDT|0.317
17092183|Binance|BTCUSDT|2021-02-23 20:29:23|46831.36|0.029|1358.10944|2|1614112163|1614112163|USDT|0.029
17092187|Binance|BTCUSDT|2021-02-23 20:29:23|46836.74|0.1|4683.674|2|1614112163|1614112163|USDT|0.1
17092188|Binance|BTCUSDT|2021-02-23 20:29:23|46839.97|0.036|1686.23892|2|1614112163|1614112163|USDT|0.036
17092195|Binance|BTCUSD_PERP|2021-02-23 20:29:25|46846.3|48|4800|2|1614112165|1614112165|USD|0.1025
17092196|Binance|BTCUSD_PERP|2021-02-23 20:29:26|46846.3|55|5500|2|1614112166|1614112166|USD|0.1175
17092197|Binance|BTCUSDT|2021-02-23 20:29:26|46890|0.051|2391.39|2|1614112166|1614112166|USDT|0.051
17092201|Binance|BTCUSDT|2021-02-23 20:29:26|46890|0.04|1875.6|2|1614112166|1614112167|USDT|0.04
17092206|Binance|BTCUSDT|2021-02-23 20:29:28|46893.26|0.06|2813.5956|2|1614112168|1614112168|USDT|0.06
17092209|Binance|BTCUSDT|2021-02-23 20:29:28|46889.99|0.064|3000.95936|2|1614112168|1614112168|USDT|0.064
17092215|Binance|BTCUSDT|2021-02-23 20:29:30|46898|0.056|2626.288|2|1614112170|1614112170|USDT|0.056
17092221|Binance|BTCUSDT_210326|2021-02-23 20:29:30|48649.6|0.135|6567.696|2|1614112170|1614112170|USDT|0.135
17092223|Binance|BTCUSDT|2021-02-23 20:29:30|46896.12|0.453|21243.94236|2|1614112170|1614112170|USDT|0.453
17092227|Binance|BTCUSDT|2021-02-23 20:29:32|46918.57|0.022|1032.20854|2|1614112172|1614112172|USDT|0.022
17092229|Binance|BTCUSDT|2021-02-23 20:29:33|46919.74|0.109|5114.25166|2|1614112173|1614112173|USDT|0.109
17092236|Binance|BTCUSDT|2021-02-23 20:29:34|46954.29|0.542|25449.22518|2|1614112174|1614112175|USDT|0.542
17092241|Binance|BTCUSD_PERP|2021-02-23 20:29:36|46873.2|11|1100|2|1614112176|1614112177|USD|0.0235
17092242|Binance|BTCUSDT|2021-02-23 20:29:36|46900.65|0.029|1360.11885|2|1614112176|1614112177|USDT|0.029
17092243|Binance|BTCUSDT|2021-02-23 20:29:37|46900.65|0.08|3752.052|2|1614112177|1614112177|USDT|0.08
17092244|Binance|BTCUSDT|2021-02-23 20:29:37|46904.97|0.08|3752.3976|2|1614112177|1614112177|USDT|0.08
17092245|Binance|BTCUSD_PERP|2021-02-23 20:29:37|46873.2|40|4000|2|1614112177|1614112177|USD|0.0854
17092248|Binance|BTCUSDT|2021-02-23 20:29:37|46905.74|5|234528.7|2|1614112177|1614112177|USDT|5
17092249|Binance|BTCUSDT|2021-02-23 20:29:37|46914.41|5.373|252071.12493|2|1614112177|1614112177|USDT|5.373
17092273|Binance|BTCUSD_PERP|2021-02-23 20:30:15|47013.8|44|4400|2|1614112215|1614112215|USD|0.0936
17092275|Binance|BTCUSDT|2021-02-23 20:30:15|47041.79|0.031|1458.29549|2|1614112215|1614112215|USDT|0.031
17092276|Binance|BTCUSDT|2021-02-23 20:30:16|47042.31|0.045|2116.90395|2|1614112216|1614112216|USDT|0.045
17092277|Binance|BTCUSDT|2021-02-23 20:30:16|47042.31|0.169|7950.15039|2|1614112216|1614112216|USDT|0.169
17092280|Binance|BTCUSDT|2021-02-23 20:30:16|47040.21|0.055|2587.21155|2|1614112216|1614112216|USDT|0.055
17092282|Binance|BTCUSDT|2021-02-23 20:30:16|47040.59|0.23|10819.3357|2|1614112216|1614112216|USDT|0.23
17092283|Binance|BTCUSDT|2021-02-23 20:30:16|47040.88|0.054|2540.20752|2|1614112216|1614112216|USDT|0.054
17092284|Binance|BTCUSDT|2021-02-23 20:30:16|47034.4|0.052|2445.7888|2|1614112216|1614112216|USDT|0.052
17092286|Binance|BTCUSDT|2021-02-23 20:30:16|47044.64|0.053|2493.36592|2|1614112216|1614112216|USDT|0.053
17092291|Binance|BTCUSDT|2021-02-23 20:30:16|47061.81|0.076|3576.69756|2|1614112216|1614112216|USDT|0.076
17092292|Binance|BTCUSDT|2021-02-23 20:30:16|47050.37|0.271|12750.65027|2|1614112216|1614112216|USDT|0.271
17092295|Binance|BTCUSDT|2021-02-23 20:30:16|47051.82|0.048|2258.48736|2|1614112216|1614112216|USDT|0.048
17092296|Binance|BTCUSDT|2021-02-23 20:30:16|47057.48|0.306|14399.58888|2|1614112216|1614112217|USDT|0.306
17092302|Binance|BTCUSDT|2021-02-23 20:30:17|47060.56|0.189|8894.44584|2|1614112217|1614112217|USDT|0.189
17092305|Binance|BTCUSDT|2021-02-23 20:30:17|47066.8|0.803|37794.6404|2|1614112217|1614112217|USDT|0.803
17092307|Binance|BTCUSDT|2021-02-23 20:30:17|47062.71|0.066|3106.13886|2|1614112217|1614112217|USDT|0.066
17092308|Binance|BTCUSDT|2021-02-23 20:30:17|47074.77|1.2|56489.724|2|1614112217|1614112217|USDT|1.2
17092313|Binance|BTCUSDT|2021-02-23 20:30:17|47079.08|0.429|20196.92532|2|1614112217|1614112217|USDT|0.429
17092315|Binance|BTCUSDT|2021-02-23 20:30:17|47072.06|0.366|17228.37396|2|1614112217|1614112217|USDT|0.366
17092316|Binance|BTCUSDT|2021-02-23 20:30:17|47073.31|1.151|54181.37981|2|1614112217|1614112217|USDT|1.151
17092319|Binance|BTCUSDT|2021-02-23 20:30:17|47085.61|0.03|1412.5683|2|1614112217|1614112217|USDT|0.03
17092320|Binance|BTCUSDT|2021-02-23 20:30:17|47083.4|0.799|37619.6366|2|1614112217|1614112217|USDT|0.799
17092322|Binance|BTCUSDT|2021-02-23 20:30:17|47073.3|0.029|1365.1257|2|1614112217|1614112217|USDT|0.029
17092329|Binance|BTCUSDT|2021-02-23 20:30:18|47092|0.18|8476.56|2|1614112218|1614112218|USDT|0.18
17092331|Binance|BTCUSDT|2021-02-23 20:30:18|47092.33|0.061|2872.63213|2|1614112218|1614112218|USDT|0.061
17092332|Binance|BTCUSDT|2021-02-23 20:30:18|47093.82|0.027|1271.53314|2|1614112218|1614112218|USDT|0.027
17092335|Binance|BTCUSDT|2021-02-23 20:30:18|47078.55|0.16|7532.568|2|1614112218|1614112218|USDT|0.16
17092336|Binance|BTCUSDT|2021-02-23 20:30:18|47081.96|0.05|2354.098|2|1614112218|1614112218|USDT|0.05
17092340|Binance|BTCUSDT|2021-02-23 20:30:18|47078.75|0.039|1836.07125|2|1614112218|1614112218|USDT|0.039
17092341|Binance|BTCUSDT|2021-02-23 20:30:18|47094.92|0.11|5180.4412|2|1614112218|1614112218|USDT|0.11
17092344|Binance|BTCUSDT|2021-02-23 20:30:18|47106.66|0.34|16016.2644|2|1614112218|1614112219|USDT|0.34
17092347|Binance|BTCUSDT|2021-02-23 20:30:19|47093.25|0.045|2119.19625|2|1614112219|1614112219|USDT|0.045
17092348|Binance|BTCUSDT|2021-02-23 20:30:19|47095.51|0.023|1083.19673|2|1614112219|1614112219|USDT|0.023
17092351|Binance|BTCUSDT|2021-02-23 20:30:19|47100.5|0.05|2355.025|2|1614112219|1614112219|USDT|0.05
17092353|Binance|BTCUSD_PERP|2021-02-23 20:30:19|47073.2|14|1400|2|1614112219|1614112219|USD|0.0298
17092355|Binance|BTCUSDT|2021-02-23 20:30:19|47108.6|0.501|23601.4086|2|1614112219|1614112220|USDT|0.501
17092356|Binance|BTCUSDT|2021-02-23 20:30:20|47116.03|0.024|1130.78472|2|1614112220|1614112220|USDT|0.024
17092358|Binance|BTCBUSD|2021-02-23 20:30:20|47000|0.031|1457|2|1614112220|1614112220|BUSD|0.031
17092362|Binance|BTCUSDT|2021-02-23 20:30:21|47116.04|0.199|9376.09196|2|1614112221|1614112221|USDT|0.199
17092363|Binance|BTCUSDT|2021-02-23 20:30:21|47107.81|0.022|1036.37182|2|1614112221|1614112221|USDT|0.022
17092366|Binance|BTCUSDT|2021-02-23 20:30:21|47105.01|0.074|3485.77074|2|1614112221|1614112221|USDT|0.074
17092369|Binance|BTCUSDT|2021-02-23 20:30:21|47085.88|0.116|5461.96208|2|1614112221|1614112221|USDT|0.116
17092377|Binance|BTCUSDT|2021-02-23 20:30:22|47049.76|0.054|2540.68704|2|1614112222|1614112222|USDT|0.054
17092378|Binance|BTCUSDT|2021-02-23 20:30:22|47051.84|1.066|50157.26144|2|1614112222|1614112222|USDT|1.066
17092388|Binance|BTCUSDT|2021-02-23 20:30:22|47030.69|6|282184.14|2|1614112222|1614112222|USDT|6
17092445|Binance|BTCUSD_210326|2021-02-23 20:31:42|48560.2|10|1000|2|1614112302|1614112302|USD|0.0206
17092447|Binance|BTCUSDT|2021-02-23 20:31:42|47115.89|0.065|3062.53285|2|1614112302|1614112302|USDT|0.065
17092448|Binance|BTCUSDT|2021-02-23 20:31:42|47115.1|0.035|1649.0285|2|1614112302|1614112303|USDT|0.035
17092454|Binance|BTCUSD_PERP|2021-02-23 20:31:43|47075.2|34|3400|2|1614112303|1614112303|USD|0.0723
17092455|Binance|BTCUSDT|2021-02-23 20:31:43|47093.19|0.052|2448.84588|2|1614112303|1614112303|USDT|0.052
17092487|Binance|BTCUSD_PERP|2021-02-23 20:32:17|47200|76|7600|2|1614112337|1614112337|USD|0.1611
17092489|Binance|BTCUSDT|2021-02-23 20:32:18|47221.27|0.75|35415.9525|2|1614112338|1614112338|USDT|0.75
17092494|Binance|BTCUSDT|2021-02-23 20:32:18|47244.09|0.342|16157.47878|2|1614112338|1614112339|USDT|0.342
17092497|Binance|BTCUSDT|2021-02-23 20:32:19|47242.4|0.023|1086.5752|2|1614112339|1614112339|USDT|0.023
17092498|Binance|BTCUSDT|2021-02-23 20:32:19|47241.69|0.046|2173.11774|2|1614112339|1614112339|USDT|0.046
17092517|Binance|BTCUSDT|2021-02-23 20:32:19|47247.13|0.024|1133.93112|2|1614112339|1614112339|USDT|0.024
17092521|Binance|BTCUSDT|2021-02-23 20:32:19|47243.76|0.027|1275.58152|2|1614112339|1614112339|USDT|0.027
17092531|Binance|BTCUSD_PERP|2021-02-23 20:32:19|47177|14|1400|2|1614112339|1614112340|USD|0.0297
17092532|Binance|BTCUSDT|2021-02-23 20:32:19|47223.33|0.022|1038.91326|2|1614112339|1614112340|USDT|0.022
17092538|Binance|BTCUSDT|2021-02-23 20:32:20|47217.03|0.379|17895.25437|2|1614112340|1614112340|USDT|0.379
17092540|Binance|BTCBUSD|2021-02-23 20:32:20|47189.4|0.081|3822.3414|2|1614112340|1614112340|BUSD|0.081
17092560|Binance|BTCUSDT|2021-02-23 20:32:36|47307.07|0.057|2696.50299|2|1614112356|1614112356|USDT|0.057
17092561|Binance|BTCUSDT|2021-02-23 20:32:36|47282.86|0.041|1938.59726|2|1614112356|1614112356|USDT|0.041
17092571|Binance|BTCUSDT|2021-02-23 20:32:37|47283.35|0.409|19338.89015|2|1614112357|1614112357|USDT|0.409
17092573|Binance|BTCUSDT|2021-02-23 20:32:38|47261.84|0.213|10066.77192|2|1614112358|1614112358|USDT|0.213
17092574|Binance|BTCUSDT|2021-02-23 20:32:38|47259.04|0.025|1181.476|2|1614112358|1614112358|USDT|0.025
17092576|Binance|BTCUSDT|2021-02-23 20:32:38|47266.34|0.138|6522.75492|2|1614112358|1614112358|USDT|0.138
17092579|Binance|BTCUSDT|2021-02-23 20:32:38|47258.59|0.161|7608.63299|2|1614112358|1614112358|USDT|0.161
17092580|Binance|BTCUSDT|2021-02-23 20:32:38|47262.86|0.038|1795.98868|2|1614112358|1614112358|USDT|0.038
17092582|Binance|BTCUSDT|2021-02-23 20:32:38|47263.6|0.141|6664.1676|2|1614112358|1614112358|USDT|0.141
17092583|Binance|BTCUSDT|2021-02-23 20:32:38|47262.73|0.061|2883.02653|2|1614112358|1614112358|USDT|0.061
17092584|Binance|BTCUSD_PERP|2021-02-23 20:32:38|47226|26|2600|2|1614112358|1614112358|USD|0.0551
17092586|Binance|BTCUSDT|2021-02-23 20:32:38|47264.13|0.273|12903.10749|2|1614112358|1614112358|USDT|0.273
17092587|Binance|BTCUSDT|2021-02-23 20:32:38|47264.88|0.572|27035.51136|2|1614112358|1614112358|USDT|0.572
17092588|Binance|BTCUSDT|2021-02-23 20:32:38|47270.74|1|47270.74|2|1614112358|1614112358|USDT|1
17092589|Binance|BTCUSDT|2021-02-23 20:32:38|47278.78|0.111|5247.94458|2|1614112358|1614112358|USDT|0.111
17092590|Binance|BTCUSDT|2021-02-23 20:32:38|47276.94|0.299|14135.80506|2|1614112358|1614112358|USDT|0.299
17092593|Binance|BTCUSDT|2021-02-23 20:32:39|47273.55|0.426|20138.5323|2|1614112359|1614112359|USDT|0.426
17092596|Binance|BTCUSDT|2021-02-23 20:32:39|47270.18|1.168|55211.57024|2|1614112359|1614112359|USDT|1.168
17092605|Binance|BTCUSDT|2021-02-23 20:32:39|47245.08|0.034|1606.33272|2|1614112359|1614112360|USDT|0.034
17092606|Binance|BTCUSDT|2021-02-23 20:32:40|47229.47|0.026|1227.96622|2|1614112360|1614112360|USDT|0.026
17092629|Binance|BTCUSD_PERP|2021-02-23 20:32:46|47280.6|83|8300|2|1614112366|1614112366|USD|0.1756
17092632|Binance|BTCUSDT|2021-02-23 20:32:46|47317.41|1.091|51623.29431|2|1614112366|1614112366|USDT|1.091
17092636|Binance|BTCUSD_PERP|2021-02-23 20:32:46|47273.4|100|10000|2|1614112366|1614112367|USD|0.2116
17092637|Binance|BTCUSDT|2021-02-23 20:32:46|47307.57|0.063|2980.37691|2|1614112366|1614112367|USDT|0.063
17092638|Binance|BTCUSDT|2021-02-23 20:32:46|47307.57|0.05|2365.3785|2|1614112366|1614112367|USDT|0.05
17092639|Binance|BTCUSDT|2021-02-23 20:32:47|47310.54|0.795|37611.8793|2|1614112367|1614112367|USDT|0.795
17092649|Binance|BTCUSDT|2021-02-23 20:32:47|47290.66|0.072|3404.92752|2|1614112367|1614112367|USDT|0.072
17092650|Binance|BTCUSDT|2021-02-23 20:32:47|47290.57|0.304|14376.33328|2|1614112367|1614112367|USDT|0.304
17092651|Binance|BTCUSDT|2021-02-23 20:32:47|47287.57|0.057|2695.39149|2|1614112367|1614112367|USDT|0.057
17092652|Binance|BTCUSDT|2021-02-23 20:32:47|47287.57|0.201|9504.80157|2|1614112367|1614112367|USDT|0.201
17092660|Binance|BTCUSDT|2021-02-23 20:32:48|47282.31|0.122|5768.44182|2|1614112368|1614112368|USDT|0.122
17092663|Binance|BTCUSDT|2021-02-23 20:32:48|47282.31|0.034|1607.59854|2|1614112368|1614112368|USDT|0.034
17092666|Binance|BTCUSDT|2021-02-23 20:32:48|47258.43|0.157|7419.57351|2|1614112368|1614112368|USDT|0.157
17092726|Binance|BTCUSDT|2021-02-23 20:33:29|47305.91|0.214|10123.46474|2|1614112409|1614112409|USDT|0.214
17092731|Binance|BTCUSDT|2021-02-23 20:33:59|47343.09|0.03|1420.2927|2|1614112439|1614112439|USDT|0.03
17092732|Binance|BTCUSDT|2021-02-23 20:33:59|47323.54|0.089|4211.79506|2|1614112439|1614112439|USDT|0.089
17092737|Binance|BTCUSD_PERP|2021-02-23 20:34:01|47317.1|43|4300|2|1614112441|1614112441|USD|0.0909
17092738|Binance|BTCUSDT|2021-02-23 20:34:03|47387.72|2.047|97002.66284|2|1614112443|1614112443|USDT|2.047
17092739|Binance|BTCUSDT|2021-02-23 20:34:03|47388.12|1.063|50373.57156|2|1614112443|1614112443|USDT|1.063
17092741|Binance|BTCUSDT|2021-02-23 20:34:03|47393.06|0.275|13033.0915|2|1614112443|1614112443|USDT|0.275
17092746|Binance|BTCUSDT|2021-02-23 20:34:03|47389.8|0.052|2464.2696|2|1614112443|1614112443|USDT|0.052
17092747|Binance|BTCUSDT|2021-02-23 20:34:03|47389.8|0.047|2227.3206|2|1614112443|1614112444|USDT|0.047
17092753|Binance|BTCUSD_PERP|2021-02-23 20:34:04|47351|11|1100|2|1614112444|1614112444|USD|0.0233
17092755|Binance|BTCUSDT|2021-02-23 20:34:04|47390.25|0.445|21088.66125|2|1614112444|1614112444|USDT|0.445
17092757|Binance|BTCUSDT|2021-02-23 20:34:04|47387.03|0.037|1753.32011|2|1614112444|1614112444|USDT|0.037
17092764|Binance|BTCUSDT|2021-02-23 20:34:04|47408.29|0.26|12326.1554|2|1614112444|1614112445|USDT|0.26
17092766|Binance|BTCUSDT|2021-02-23 20:34:04|47411.85|0.199|9434.95815|2|1614112444|1614112445|USDT|0.199
17092767|Binance|BTCUSDT|2021-02-23 20:34:05|47413.53|0.785|37219.62105|2|1614112445|1614112445|USDT|0.785
17092768|Binance|BTCUSDT|2021-02-23 20:34:05|47426.34|0.08|3794.1072|2|1614112445|1614112445|USDT|0.08
17092772|Binance|BTCUSD_PERP|2021-02-23 20:34:07|47340.5|50|5000|2|1614112447|1614112447|USD|0.1057
17092777|Binance|BTCUSDT|2021-02-23 20:34:10|47424.07|1.007|47756.03849|2|1614112450|1614112450|USDT|1.007
17092779|Binance|BTCUSDT|2021-02-23 20:34:10|47415.23|0.287|13608.17101|2|1614112450|1614112450|USDT|0.287
17092786|Binance|BTCUSDT|2021-02-23 20:34:11|47433.87|0.129|6118.96923|2|1614112451|1614112451|USDT|0.129
17092788|Binance|BTCUSDT|2021-02-23 20:34:12|47428.41|0.085|4031.41485|2|1614112452|1614112452|USDT|0.085
17092789|Binance|BTCUSDT|2021-02-23 20:34:12|47427.31|0.121|5738.70451|2|1614112452|1614112452|USDT|0.121
17092790|Binance|BTCUSDT|2021-02-23 20:34:12|47431.34|1.057|50134.92638|2|1614112452|1614112452|USDT|1.057
17092792|Binance|BTCUSD_PERP|2021-02-23 20:34:12|47415.4|156|15600|2|1614112452|1614112452|USD|0.3291
17092793|Binance|BTCUSDT|2021-02-23 20:34:12|47442.02|0.037|1755.35474|2|1614112452|1614112452|USDT|0.037
17092804|Binance|BTCUSDT|2021-02-23 20:34:13|47408.8|0.028|1327.4464|2|1614112453|1614112453|USDT|0.028
17092831|Binance|BTCUSDT|2021-02-23 20:35:07|47464.7|0.255|12103.4985|2|1614112507|1614112507|USDT|0.255
17092832|Binance|BTCUSDT|2021-02-23 20:35:07|47467.86|0.559|26534.53374|2|1614112507|1614112507|USDT|0.559
17092834|Binance|BTCUSDT|2021-02-23 20:35:07|47468.28|0.239|11344.91892|2|1614112507|1614112507|USDT|0.239
17092835|Binance|BTCUSDT|2021-02-23 20:35:07|47468.81|0.108|5126.63148|2|1614112507|1614112507|USDT|0.108
17092836|Binance|BTCUSDT|2021-02-23 20:35:07|47467.58|0.098|4651.82284|2|1614112507|1614112507|USDT|0.098
17092838|Binance|BTCUSDT|2021-02-23 20:35:08|47474.37|6.188|293771.40156|2|1614112508|1614112508|USDT|6.188
17092841|Binance|BTCUSDT|2021-02-23 20:35:08|47479.1|0.112|5317.6592|2|1614112508|1614112508|USDT|0.112
17092843|Binance|BTCUSDT|2021-02-23 20:35:08|47482.94|0.04|1899.3176|2|1614112508|1614112508|USDT|0.04
17092845|Binance|BTCUSDT|2021-02-23 20:35:08|47483.42|0.063|2991.45546|2|1614112508|1614112508|USDT|0.063
17092848|Binance|BTCUSDT|2021-02-23 20:35:08|47481.79|0.11|5222.9969|2|1614112508|1614112508|USDT|0.11
17092851|Binance|BTCUSD_PERP|2021-02-23 20:35:08|47449.3|137|13700|2|1614112508|1614112509|USD|0.2888
17092854|Binance|BTCUSDT|2021-02-23 20:35:09|47473.01|0.148|7026.00548|2|1614112509|1614112509|USDT|0.148
17092856|Binance|BTCUSDT|2021-02-23 20:35:09|47485.18|0.102|4843.48836|2|1614112509|1614112509|USDT|0.102
17092857|Binance|BTCUSDT|2021-02-23 20:35:09|47484.29|0.027|1282.07583|2|1614112509|1614112509|USDT|0.027
17092860|Binance|BTCUSDT|2021-02-23 20:35:09|47474.17|0.079|3750.45943|2|1614112509|1614112509|USDT|0.079
17092869|Binance|BTCUSDT|2021-02-23 20:35:12|47465.32|0.59|28004.5388|2|1614112512|1614112512|USDT|0.59
17092871|Binance|BTCUSDT|2021-02-23 20:35:12|47467.97|0.1|4746.797|2|1614112512|1614112513|USDT|0.1
17092872|Binance|BTCUSDT|2021-02-23 20:35:13|47467.24|0.049|2325.89476|2|1614112513|1614112513|USDT|0.049
17092877|Binance|BTCUSDT|2021-02-23 20:35:14|47483.46|7|332384.22|2|1614112514|1614112514|USDT|7
17092892|Binance|BTCUSDT|2021-02-23 20:35:58|47291.89|0.051|2411.88639|1|1614112558|1614112558|USDT|0.051
17092906|Binance|BTCUSDT|2021-02-23 20:36:17|47244.69|0.026|1228.36194|1|1614112577|1614112577|USDT|0.026
17092907|Binance|BTCUSDT|2021-02-23 20:36:18|47261.84|0.094|4442.61296|1|1614112578|1614112578|USDT|0.094
17092908|Binance|BTCUSDT|2021-02-23 20:36:18|47266.34|0.111|5246.56374|1|1614112578|1614112578|USDT|0.111
17092909|Binance|BTCUSDT|2021-02-23 20:36:29|47227.46|0.081|3825.42426|1|1614112589|1614112589|USDT|0.081
17092910|Binance|BTCUSDT|2021-02-23 20:36:30|47242.11|1.006|47525.56266|1|1614112590|1614112590|USDT|1.006
17092920|Binance|BTCUSDT|2021-02-23 20:36:51|47192.83|0.164|7739.62412|1|1614112611|1614112611|USDT|0.164
17092922|Binance|BTCUSDT|2021-02-23 20:36:51|47196.68|0.159|7504.27212|1|1614112611|1614112611|USDT|0.159
17092924|Binance|BTCUSDT|2021-02-23 20:36:52|47179.89|0.379|17881.17831|1|1614112612|1614112612|USDT|0.379
17092925|Binance|BTCUSDT|2021-02-23 20:36:52|47193.24|0.081|3822.65244|1|1614112612|1614112612|USDT|0.081
17093056|Binance|BTCUSDT|2021-02-23 20:40:36|47506.09|0.745|35392.03705|2|1614112836|1614112836|USDT|0.745
17093066|Binance|BTCUSDT|2021-02-23 20:40:37|47479.22|0.06|2848.7532|2|1614112837|1614112837|USDT|0.06
17093072|Binance|BTCUSDT|2021-02-23 20:40:38|47463.1|0.166|7878.8746|2|1614112838|1614112838|USDT|0.166
17093075|Binance|BTCUSDT|2021-02-23 20:40:38|47467.69|0.119|5648.65511|2|1614112838|1614112838|USDT|0.119
17093096|Binance|BTCUSDT|2021-02-23 20:41:40|47209.18|0.133|6278.82094|1|1614112900|1614112900|USDT|0.133
17093103|Binance|BTCUSDT|2021-02-23 20:42:34|47195.28|0.035|1651.8348|1|1614112954|1614112955|USDT|0.035
17093111|Binance|BTCUSDT|2021-02-23 20:43:54|47172.73|0.581|27407.35613|1|1614113034|1614113035|USDT|0.581
17093122|Binance|BTCUSDT|2021-02-23 20:46:16|47376.18|0.242|11465.03556|2|1614113176|1614113176|USDT|0.242
17093126|Binance|BTCUSDT|2021-02-23 20:46:18|47406.17|0.055|2607.33935|2|1614113178|1614113178|USDT|0.055
17093127|Binance|BTCUSDT|2021-02-23 20:46:19|47405.61|0.026|1232.54586|2|1614113179|1614113179|USDT|0.026
17093131|Binance|BTCUSDT|2021-02-23 20:46:20|47411.01|0.052|2465.37252|2|1614113180|1614113180|USDT|0.052
17093132|Binance|BTCUSDT|2021-02-23 20:46:20|47411.01|0.079|3745.46979|2|1614113180|1614113180|USDT|0.079
17093140|Binance|BTCUSDT|2021-02-23 20:46:29|47467.18|0.109|5173.92262|2|1614113189|1614113189|USDT|0.109
17093141|Binance|BTCUSDT|2021-02-23 20:46:29|47468.3|0.083|3939.8689|2|1614113189|1614113189|USDT|0.083
17093144|Binance|BTCUSDT|2021-02-23 20:46:29|47470.58|0.057|2705.82306|2|1614113189|1614113190|USDT|0.057
17093145|Binance|BTCUSD_PERP|2021-02-23 20:46:30|47468.2|71|7100|2|1614113190|1614113190|USD|0.1496
17093146|Binance|BTCUSDT|2021-02-23 20:46:30|47482.31|0.105|4985.64255|2|1614113190|1614113190|USDT|0.105
17093147|Binance|BTCUSDT|2021-02-23 20:46:31|47489.05|0.124|5888.6422|2|1614113191|1614113191|USDT|0.124
17093148|Binance|BTCUSDT|2021-02-23 20:46:31|47489.31|0.277|13154.53887|2|1614113191|1614113191|USDT|0.277
17093156|Binance|BTCUSDT|2021-02-23 20:46:32|47526.87|0.264|12547.09368|2|1614113192|1614113192|USDT|0.264
17093160|Binance|BTCUSDT|2021-02-23 20:46:32|47517.28|0.981|46614.45168|2|1614113192|1614113193|USDT|0.981
17093162|Binance|BTCUSDT|2021-02-23 20:46:33|47526.18|8.843|420274.00974|2|1614113193|1614113193|USDT|8.843
17093168|Binance|BTCUSDT|2021-02-23 20:46:33|47510.57|0.049|2328.01793|2|1614113193|1614113193|USDT|0.049
17093169|Binance|BTCUSDT|2021-02-23 20:46:33|47511.03|0.2|9502.206|2|1614113193|1614113193|USDT|0.2
17093173|Binance|BTCUSDT|2021-02-23 20:46:33|47516.88|0.131|6224.71128|2|1614113193|1614113193|USDT|0.131
17093177|Binance|BTCUSDT|2021-02-23 20:46:33|47515.86|0.196|9313.10856|2|1614113193|1614113193|USDT|0.196
17093178|Binance|BTCUSDT|2021-02-23 20:46:33|47517.04|0.104|4941.77216|2|1614113193|1614113193|USDT|0.104
17093179|Binance|BTCUSDT|2021-02-23 20:46:33|47517.06|0.074|3516.26244|2|1614113193|1614113193|USDT|0.074
17093181|Binance|BTCUSDT|2021-02-23 20:46:33|47522.72|0.727|34549.01744|2|1614113193|1614113194|USDT|0.727
17093182|Binance|BTCUSDT|2021-02-23 20:46:33|47524.68|0.027|1283.16636|2|1614113193|1614113194|USDT|0.027
17093184|Binance|BTCUSDT|2021-02-23 20:46:33|47525.88|0.206|9790.33128|2|1614113193|1614113194|USDT|0.206
17093185|Binance|BTCUSDT|2021-02-23 20:46:34|47527.63|0.846|40208.37498|2|1614113194|1614113194|USDT|0.846
17093186|Binance|BTCUSD_PERP|2021-02-23 20:46:34|47500|191|19100|2|1614113194|1614113194|USD|0.4022
17093188|Binance|BTCUSDT|2021-02-23 20:46:34|47534.92|0.025|1188.373|2|1614113194|1614113194|USDT|0.025
17093193|Binance|BTCUSDT|2021-02-23 20:46:35|47553.91|0.75|35665.4325|2|1614113195|1614113195|USDT|0.75
17093195|Binance|BTCUSDT|2021-02-23 20:46:35|47560.01|1.55|73718.0155|2|1614113195|1614113196|USDT|1.55
17093197|Binance|BTCUSDT|2021-02-23 20:46:35|47560.33|0.058|2758.49914|2|1614113195|1614113196|USDT|0.058
17093199|Binance|BTCUSDT|2021-02-23 20:46:36|47559.91|0.11|5231.5901|2|1614113196|1614113196|USDT|0.11
17093201|Binance|BTCUSDT|2021-02-23 20:46:36|47559.08|0.396|18833.39568|2|1614113196|1614113196|USDT|0.396
17093202|Binance|BTCUSDT|2021-02-23 20:46:36|47557.79|0.403|19165.78937|2|1614113196|1614113196|USDT|0.403
17093203|Binance|BTCUSDT|2021-02-23 20:46:36|47560.33|0.145|6896.24785|2|1614113196|1614113196|USDT|0.145
17093215|Binance|BTCUSD_PERP|2021-02-23 20:46:37|47538.3|49|4900|2|1614113197|1614113198|USD|0.1031
17093216|Binance|BTCUSDT|2021-02-23 20:46:38|47573.69|0.642|30542.30898|2|1614113198|1614113198|USDT|0.642
17093218|Binance|BTCUSDT|2021-02-23 20:46:38|47575.11|0.5|23787.555|2|1614113198|1614113198|USDT|0.5
17093223|Binance|BTCUSDT|2021-02-23 20:46:38|47567.75|0.175|8324.35625|2|1614113198|1614113198|USDT|0.175
17093227|Binance|BTCUSDT|2021-02-23 20:46:38|47577.01|1.06|50431.6306|2|1614113198|1614113198|USDT|1.06
17093229|Binance|BTCUSDT|2021-02-23 20:46:38|47576.2|0.089|4234.2818|2|1614113198|1614113198|USDT|0.089
17093232|Binance|BTCUSDT|2021-02-23 20:46:38|47573.28|0.062|2949.54336|2|1614113198|1614113198|USDT|0.062
17093238|Binance|BTCUSDT|2021-02-23 20:46:40|47579.97|2.058|97919.57826|2|1614113200|1614113200|USDT|2.058
17093239|Binance|BTCUSDT|2021-02-23 20:46:40|47578.39|0.026|1237.03814|2|1614113200|1614113201|USDT|0.026
17093240|Binance|BTCUSDT|2021-02-23 20:46:40|47579.99|0.153|7279.73847|2|1614113200|1614113201|USDT|0.153
17093242|Binance|BTCUSDT|2021-02-23 20:46:41|47579.99|0.05|2378.9995|2|1614113201|1614113201|USDT|0.05
17093243|Binance|BTCUSDT|2021-02-23 20:46:41|47579.99|0.081|3853.97919|2|1614113201|1614113201|USDT|0.081
17093245|Binance|BTCUSDT|2021-02-23 20:46:41|47579.99|0.199|9468.41801|2|1614113201|1614113201|USDT|0.199
17093249|Binance|BTCUSDT|2021-02-23 20:46:42|47550.3|0.029|1378.9587|2|1614113202|1614113202|USDT|0.029
17093252|Binance|BTCUSDT|2021-02-23 20:46:42|47550.39|0.669|31811.21091|2|1614113202|1614113202|USDT|0.669
17093309|Binance|BTCUSD_PERP|2021-02-23 20:48:26|47404.6|458|45800|1|1614113306|1614113306|USD|0.9662
17093394|Binance|BTCUSDT|2021-02-23 20:52:02|47624.59|0.243|11572.77537|2|1614113522|1614113522|USDT|0.243
17093395|Binance|BTCUSDT|2021-02-23 20:52:03|47626.11|0.036|1714.53996|2|1614113523|1614113523|USDT|0.036
17093396|Binance|BTCUSDT|2021-02-23 20:52:03|47626.11|0.038|1809.79218|2|1614113523|1614113523|USDT|0.038
17093397|Binance|BTCUSDT|2021-02-23 20:52:03|47626.11|0.089|4238.72379|2|1614113523|1614113523|USDT|0.089
17093405|Binance|BTCUSD_PERP|2021-02-23 20:52:03|47611.5|22|2200|2|1614113523|1614113523|USD|0.0463
17093406|Binance|BTCUSDT|2021-02-23 20:52:03|47630.79|0.097|4620.18663|2|1614113523|1614113524|USDT|0.097
17093410|Binance|BTCUSDT|2021-02-23 20:52:04|47636.39|0.211|10051.27829|2|1614113524|1614113524|USDT|0.211
17093416|Binance|BTCUSDT|2021-02-23 20:52:04|47641.85|0.472|22486.9532|2|1614113524|1614113524|USDT|0.472
17093420|Binance|BTCUSDT|2021-02-23 20:52:05|47639.15|0.024|1143.3396|2|1614113525|1614113525|USDT|0.024
17093423|Binance|BTCUSDT|2021-02-23 20:52:05|47627.38|0.03|1428.8214|2|1614113525|1614113525|USDT|0.03
17093433|Binance|BTCUSDT|2021-02-23 20:52:06|47642.69|0.105|5002.48245|2|1614113526|1614113527|USDT|0.105
17093437|Binance|BTCUSDT|2021-02-23 20:52:07|47633.68|0.114|5430.23952|2|1614113527|1614113527|USDT|0.114
17093473|Binance|BTCUSDT|2021-02-23 20:52:08|47634.28|0.105|5001.5994|2|1614113528|1614113528|USDT|0.105
17093479|Binance|BTCUSDT|2021-02-23 20:52:13|47694.52|0.057|2718.58764|2|1614113533|1614113533|USDT|0.057
17093480|Binance|BTCUSDT|2021-02-23 20:52:13|47698.4|0.102|4865.2368|2|1614113533|1614113533|USDT|0.102
17093482|Binance|BTCUSD_210625|2021-02-23 20:52:14|51661.7|33|3300|2|1614113534|1614113534|USD|0.0639
17093484|Binance|BTCUSD_PERP|2021-02-23 20:52:14|47676.6|17|1700|2|1614113534|1614113534|USD|0.0357
17093485|Binance|BTCUSDT|2021-02-23 20:52:14|47692.16|0.029|1383.07264|2|1614113534|1614113534|USDT|0.029
17093489|Binance|BTCUSDT|2021-02-23 20:52:14|47689.95|0.143|6819.66285|2|1614113534|1614113534|USDT|0.143
17093492|Binance|BTCUSDT|2021-02-23 20:52:14|47695.3|0.026|1240.0778|2|1614113534|1614113534|USDT|0.026
17093493|Binance|BTCUSDT|2021-02-23 20:52:14|47697.33|1|47697.33|2|1614113534|1614113534|USDT|1
17093501|Binance|BTCUSDT|2021-02-23 20:52:15|47678.34|0.03|1430.3502|2|1614113535|1614113535|USDT|0.03
17093504|Binance|BTCUSDT|2021-02-23 20:52:15|47680.89|0.5|23840.445|2|1614113535|1614113535|USDT|0.5
17093506|Binance|BTCUSDT_210326|2021-02-23 20:52:15|49499.8|0.151|7474.4698|2|1614113535|1614113536|USDT|0.151
17093514|Binance|BTCUSDT|2021-02-23 20:52:16|47667.7|0.278|13251.6206|2|1614113536|1614113536|USDT|0.278
17093518|Binance|BTCUSDT|2021-02-23 20:52:18|47711.55|0.091|4341.75105|2|1614113538|1614113538|USDT|0.091
17093519|Binance|BTCUSDT|2021-02-23 20:52:18|47709.56|0.049|2337.76844|2|1614113538|1614113538|USDT|0.049
17093520|Binance|BTCUSDT|2021-02-23 20:52:18|47713.57|0.044|2099.39708|2|1614113538|1614113538|USDT|0.044
17093522|Binance|BTCUSDT|2021-02-23 20:52:18|47714.53|0.035|1670.00855|2|1614113538|1614113538|USDT|0.035
17093523|Binance|BTCUSDT|2021-02-23 20:52:18|47714.55|0.174|8302.3317|2|1614113538|1614113538|USDT|0.174
17093526|Binance|BTCUSDT|2021-02-23 20:52:19|47725.96|0.073|3483.99508|2|1614113539|1614113539|USDT|0.073
17093528|Binance|BTCUSDT|2021-02-23 20:52:19|47727.22|0.384|18327.25248|2|1614113539|1614113539|USDT|0.384
17093532|Binance|BTCUSDT|2021-02-23 20:52:19|47719.01|0.265|12645.53765|2|1614113539|1614113539|USDT|0.265
17093541|Binance|BTCUSDT|2021-02-23 20:52:20|47721.96|1.776|84754.20096|2|1614113540|1614113540|USDT|1.776
17093542|Binance|BTCUSDT|2021-02-23 20:52:20|47713.92|0.076|3626.25792|2|1614113540|1614113540|USDT|0.076
17093601|Binance|BTCUSDT|2021-02-23 20:55:17|47423.19|0.037|1754.65803|1|1614113717|1614113717|USDT|0.037
17093602|Binance|BTCUSDT|2021-02-23 20:55:24|47404.86|0.04|1896.1944|1|1614113724|1614113724|USDT|0.04
17093608|Binance|BTCUSDT|2021-02-23 20:56:32|47609.82|0.2|9521.964|2|1614113792|1614113792|USDT|0.2
17093613|Binance|BTCUSDT|2021-02-23 20:56:34|47570.8|0.064|3044.5312|2|1614113794|1614113795|USDT|0.064
17093622|Binance|BTCUSDT|2021-02-23 20:57:54|47640.5|0.032|1524.496|2|1614113874|1614113874|USDT|0.032
17093626|Binance|BTCUSDT|2021-02-23 20:57:56|47657.44|0.051|2430.52944|2|1614113876|1614113876|USDT|0.051
17093628|Binance|BTCUSDT|2021-02-23 20:57:56|47673.72|0.07|3337.1604|2|1614113876|1614113877|USDT|0.07
17093630|Binance|BTCUSDT|2021-02-23 20:57:57|47673.98|0.149|7103.42302|2|1614113877|1614113877|USDT|0.149
17093634|Binance|BTCUSDT|2021-02-23 20:57:58|47673.75|0.04|1906.95|2|1614113878|1614113878|USDT|0.04
17093650|Binance|BTCUSDT|2021-02-23 20:58:49|47694.61|0.03|1430.8383|2|1614113929|1614113929|USDT|0.03
17093653|Binance|BTCUSDT|2021-02-23 20:58:51|47704.99|0.021|1001.80479|2|1614113931|1614113931|USDT|0.021
17093655|Binance|BTCUSDT|2021-02-23 20:58:51|47704.99|0.481|22946.10019|2|1614113931|1614113932|USDT|0.481
17093678|Binance|BTCUSDT|2021-02-23 20:59:24|47743.92|0.225|10742.382|2|1614113964|1614113964|USDT|0.225
17093679|Binance|BTCUSDT|2021-02-23 20:59:25|47743.95|0.034|1623.2943|2|1614113965|1614113965|USDT|0.034
17093681|Binance|BTCUSDT|2021-02-23 20:59:25|47743.95|0.073|3485.30835|2|1614113965|1614113965|USDT|0.073
17093684|Binance|BTCUSDT|2021-02-23 20:59:25|47750|0.332|15853|2|1614113965|1614113965|USDT|0.332
17093687|Binance|BTCUSDT|2021-02-23 20:59:26|47751.47|0.023|1098.28381|2|1614113966|1614113966|USDT|0.023
17093688|Binance|BTCUSDT|2021-02-23 20:59:26|47745.98|0.053|2530.53694|2|1614113966|1614113967|USDT|0.053
17093694|Binance|BTCUSDT|2021-02-23 20:59:28|47750.1|0.029|1384.7529|2|1614113968|1614113968|USDT|0.029
17093696|Binance|BTCUSDT|2021-02-23 20:59:29|47737.85|0.21|10024.9485|2|1614113969|1614113969|USDT|0.21
17093699|Binance|BTCUSDT|2021-02-23 20:59:29|47754.69|0.022|1050.60318|2|1614113969|1614113969|USDT|0.022
17093701|Binance|BTCUSDT|2021-02-23 20:59:29|47751.02|0.136|6494.13872|2|1614113969|1614113969|USDT|0.136
17093708|Binance|BTCUSDT|2021-02-23 20:59:32|47766.52|0.049|2340.55948|2|1614113972|1614113972|USDT|0.049
17093710|Binance|BTCUSDT|2021-02-23 20:59:33|47790|0.162|7741.98|2|1614113973|1614113973|USDT|0.162
17093711|Binance|BTCUSDT|2021-02-23 20:59:33|47789.88|0.021|1003.58748|2|1614113973|1614113973|USDT|0.021
17093714|Binance|BTCUSDT|2021-02-23 20:59:33|47790|0.034|1624.86|2|1614113973|1614113974|USDT|0.034
17093715|Binance|BTCUSD_PERP|2021-02-23 20:59:34|47780.6|46|4600|2|1614113974|1614113974|USD|0.0963
17093718|Binance|BTCUSD_PERP|2021-02-23 20:59:34|47780.6|175|17500|2|1614113974|1614113975|USD|0.3663
17093720|Binance|BTCUSD_PERP|2021-02-23 20:59:37|47777|99|9900|2|1614113977|1614113978|USD|0.2073
17093722|Binance|BTCUSDT|2021-02-23 20:59:38|47787.5|0.031|1481.4125|2|1614113978|1614113978|USDT|0.031
17093723|Binance|BTCUSDT|2021-02-23 20:59:38|47788|0.104|4969.952|2|1614113978|1614113978|USDT|0.104
17093727|Binance|BTCUSDT|2021-02-23 20:59:38|47789.94|2|95579.88|2|1614113978|1614113979|USDT|2
17093732|Binance|BTCUSDT|2021-02-23 20:59:42|47796.95|0.632|30207.6724|2|1614113982|1614113982|USDT|0.632
17093735|Binance|BTCUSDT|2021-02-23 20:59:42|47793.45|0.061|2915.40045|2|1614113982|1614113982|USDT|0.061
17093741|Binance|BTCUSDT|2021-02-23 20:59:45|47800|0.3|14340|2|1614113985|1614113985|USDT|0.3
17093744|Binance|BTCUSDT|2021-02-23 20:59:45|47794.78|0.05|2389.739|2|1614113985|1614113986|USDT|0.05
17093747|Binance|BTCUSDT|2021-02-23 20:59:47|47842.17|1.079|51621.70143|2|1614113987|1614113987|USDT|1.079
17093748|Binance|BTCUSDT|2021-02-23 20:59:47|47839.32|0.079|3779.30628|2|1614113987|1614113987|USDT|0.079
17093749|Binance|BTCUSDT|2021-02-23 20:59:48|47841.11|0.1|4784.111|2|1614113988|1614113988|USDT|0.1
17093750|Binance|BTCUSDT|2021-02-23 20:59:48|47841.23|0.028|1339.55444|2|1614113988|1614113988|USDT|0.028
17093753|Binance|BTCUSDT|2021-02-23 20:59:48|47849.15|0.055|2631.70325|2|1614113988|1614113988|USDT|0.055
17093757|Binance|BTCUSD_PERP|2021-02-23 20:59:49|47850.7|270|27000|2|1614113989|1614113989|USD|0.5643
17093760|Binance|BTCUSDT|2021-02-23 20:59:50|47835.74|0.25|11958.935|2|1614113990|1614113990|USDT|0.25
17093763|Binance|BTCUSDT|2021-02-23 20:59:50|47837.03|0.457|21861.52271|2|1614113990|1614113990|USDT|0.457
17093764|Binance|BTCUSDT|2021-02-23 20:59:50|47841.55|0.026|1243.8803|2|1614113990|1614113990|USDT|0.026
17093767|Binance|BTCUSDT|2021-02-23 20:59:50|47828.51|0.1|4782.851|2|1614113990|1614113991|USDT|0.1
17093768|Binance|BTCUSDT|2021-02-23 20:59:50|47828.51|0.027|1291.36977|2|1614113990|1614113991|USDT|0.027
17093771|Binance|BTCUSDT|2021-02-23 20:59:51|47803.63|0.21|10038.7623|2|1614113991|1614113991|USDT|0.21
17093784|Binance|BTCUSDT|2021-02-23 21:00:00|47872.96|0.404|19340.67584|2|1614114000|1614114001|USDT|0.404
17093787|Binance|BTCUSDT|2021-02-23 21:00:00|47873.42|0.431|20633.44402|2|1614114000|1614114001|USDT|0.431
17093788|Binance|BTCUSD_PERP|2021-02-23 21:00:01|47866.2|180|18000|2|1614114001|1614114001|USD|0.3761
17093789|Binance|BTCUSDT|2021-02-23 21:00:01|47871.03|0.08|3829.6824|2|1614114001|1614114001|USDT|0.08
17093792|Binance|BTCUSD_PERP|2021-02-23 21:00:02|47866.2|73|7300|2|1614114002|1614114002|USD|0.1526
17093794|Binance|BTCUSDT|2021-02-23 21:00:02|47878.64|0.068|3255.74752|2|1614114002|1614114002|USDT|0.068
17093803|Binance|BTCUSDT|2021-02-23 21:00:03|47878.34|0.033|1579.98522|2|1614114003|1614114003|USDT|0.033
17093821|Binance|BTCUSDT|2021-02-23 21:00:05|47884.79|0.999|47836.90521|2|1614114005|1614114005|USDT|0.999
17093822|Binance|BTCUSDT|2021-02-23 21:00:05|47873.81|0.05|2393.6905|2|1614114005|1614114005|USDT|0.05
17093825|Binance|BTCUSDT|2021-02-23 21:00:06|47896.74|21.493|1029444.63282|2|1614114006|1614114006|USDT|21.493
17093829|Binance|BTCUSDT|2021-02-23 21:00:06|47901.62|0.028|1341.24536|2|1614114006|1614114006|USDT|0.028
17093832|Binance|BTCUSDT|2021-02-23 21:00:07|47884|0.033|1580.172|2|1614114007|1614114007|USDT|0.033
17093835|Binance|BTCUSDT|2021-02-23 21:00:08|47921.75|0.103|4935.94025|2|1614114008|1614114008|USDT|0.103
17093836|Binance|BTCUSDT|2021-02-23 21:00:08|47916.92|0.021|1006.25532|2|1614114008|1614114008|USDT|0.021
17093837|Binance|BTCUSDT|2021-02-23 21:00:08|47916.77|0.037|1772.92049|2|1614114008|1614114008|USDT|0.037
17093838|Binance|BTCUSDT|2021-02-23 21:00:08|47925.13|0.247|11837.50711|2|1614114008|1614114008|USDT|0.247
17093840|Binance|BTCUSDT|2021-02-23 21:00:08|47932.62|0.529|25356.35598|2|1614114008|1614114008|USDT|0.529
17093841|Binance|BTCUSDT|2021-02-23 21:00:08|47933.09|1.113|53349.52917|2|1614114008|1614114008|USDT|1.113
17093842|Binance|BTCUSDT|2021-02-23 21:00:08|47937.72|0.461|22099.28892|2|1614114008|1614114008|USDT|0.461
17093846|Binance|BTCUSDT|2021-02-23 21:00:09|47954.49|0.076|3644.54124|2|1614114009|1614114009|USDT|0.076
17093848|Binance|BTCUSDT|2021-02-23 21:00:10|47948.63|0.54|25892.2602|2|1614114010|1614114010|USDT|0.54
17093849|Binance|BTCUSDT|2021-02-23 21:00:10|47949.33|0.022|1054.88526|2|1614114010|1614114010|USDT|0.022
17093852|Binance|BTCUSDT|2021-02-23 21:00:10|47951.36|0.13|6233.6768|2|1614114010|1614114010|USDT|0.13
17093853|Binance|BTCUSDT|2021-02-23 21:00:10|47973.05|4.28|205324.654|2|1614114010|1614114010|USDT|4.28
17093855|Binance|BTCUSDT|2021-02-23 21:00:10|47961.34|0.065|3117.4871|2|1614114010|1614114010|USDT|0.065
17093857|Binance|BTCUSD_PERP|2021-02-23 21:00:10|47958.3|30|3000|2|1614114010|1614114011|USD|0.0626
17093858|Binance|BTCUSDT|2021-02-23 21:00:11|47972.84|0.157|7531.73588|2|1614114011|1614114011|USDT|0.157
17093861|Binance|BTCUSD_PERP|2021-02-23 21:00:11|47961.7|1523|152300|2|1614114011|1614114011|USD|3.1755
17093862|Binance|BTCUSDT|2021-02-23 21:00:11|47964.51|0.183|8777.50533|2|1614114011|1614114011|USDT|0.183
17093864|Binance|BTCUSDT|2021-02-23 21:00:11|47956.51|0.024|1150.95624|2|1614114011|1614114011|USDT|0.024
17093865|Binance|BTCUSDT|2021-02-23 21:00:11|47955.54|1.52|72892.4208|2|1614114011|1614114011|USDT|1.52
17093866|Binance|BTCUSDT|2021-02-23 21:00:11|47956.7|0.35|16784.845|2|1614114011|1614114011|USDT|0.35
17093867|Binance|BTCUSDT|2021-02-23 21:00:11|47961.28|0.176|8441.18528|2|1614114011|1614114011|USDT|0.176
17093871|Binance|BTCUSDT|2021-02-23 21:00:11|47955.03|0.841|40330.18023|2|1614114011|1614114011|USDT|0.841
17093880|Binance|BTCUSDT|2021-02-23 21:00:12|47931.82|1.091|52293.61562|2|1614114012|1614114012|USDT|1.091
17093884|Binance|BTCUSDT|2021-02-23 21:00:12|47938.36|0.108|5177.34288|2|1614114012|1614114013|USDT|0.108
17093887|Binance|BTCUSDT|2021-02-23 21:00:13|47924.45|0.038|1821.1291|2|1614114013|1614114013|USDT|0.038
17093888|Binance|BTCUSD_210326|2021-02-23 21:00:13|49385.5|153|15300|2|1614114013|1614114013|USD|0.3099
17093891|Binance|BTCUSDT|2021-02-23 21:00:13|47917.24|0.307|14710.59268|2|1614114013|1614114013|USDT|0.307
17093892|Binance|BTCUSDT|2021-02-23 21:00:13|47921.91|0.082|3929.59662|2|1614114013|1614114013|USDT|0.082
17093900|Binance|BTCUSDT|2021-02-23 21:00:13|47944.25|0.83|39793.7275|2|1614114013|1614114013|USDT|0.83
17093919|Binance|BTCUSD_PERP|2021-02-23 21:00:26|47958.4|81|8100|2|1614114026|1614114026|USD|0.1689
17093920|Binance|BTCUSD_PERP|2021-02-23 21:00:26|47946|149|14900|2|1614114026|1614114026|USD|0.3108
17093921|Binance|BTCUSDT|2021-02-23 21:00:26|47949.05|0.11|5274.3955|2|1614114026|1614114026|USDT|0.11
17093924|Binance|BTCUSDT|2021-02-23 21:00:26|47942.79|0.103|4938.10737|2|1614114026|1614114026|USDT|0.103
17093925|Binance|BTCUSDT|2021-02-23 21:00:26|47942.87|0.35|16780.0045|2|1614114026|1614114026|USDT|0.35
17093929|Binance|BTCUSDT|2021-02-23 21:00:27|47942.46|0.045|2157.4107|2|1614114027|1614114027|USDT|0.045
17093932|Binance|BTCUSDT|2021-02-23 21:00:27|47924.67|0.021|1006.41807|2|1614114027|1614114027|USDT|0.021
17093936|Binance|BTCUSDT|2021-02-23 21:00:28|47926.35|0.354|16965.9279|2|1614114028|1614114028|USDT|0.354
17093957|Binance|BTCUSDT|2021-02-23 21:00:35|47925.75|0.029|1389.84675|2|1614114035|1614114035|USDT|0.029
17093958|Binance|BTCUSDT|2021-02-23 21:00:35|47933.23|0.033|1581.79659|2|1614114035|1614114035|USDT|0.033
17093959|Binance|BTCUSDT|2021-02-23 21:00:35|47933.38|0.15|7190.007|2|1614114035|1614114036|USDT|0.15
17093977|Binance|BTCUSD_210326|2021-02-23 21:00:46|49418.1|243|24300|2|1614114046|1614114046|USD|0.4918
17093980|Binance|BTCUSDT|2021-02-23 21:00:47|47955.05|2|95910.1|2|1614114047|1614114047|USDT|2
17093981|Binance|BTCUSDT|2021-02-23 21:00:47|47966.55|0.157|7530.74835|2|1614114047|1614114047|USDT|0.157
17093982|Binance|BTCUSDT|2021-02-23 21:00:47|47970.56|0.025|1199.264|2|1614114047|1614114047|USDT|0.025
17093983|Binance|BTCUSDT|2021-02-23 21:00:47|47972.32|0.123|5900.59536|2|1614114047|1614114048|USDT|0.123
17093984|Binance|BTCUSDT|2021-02-23 21:00:47|47977.45|0.376|18039.5212|2|1614114047|1614114048|USDT|0.376
17093985|Binance|BTCUSDT|2021-02-23 21:00:48|47964.92|0.069|3309.57948|2|1614114048|1614114048|USDT|0.069
17093986|Binance|BTCUSDT|2021-02-23 21:00:48|47970.29|0.101|4844.99929|2|1614114048|1614114048|USDT|0.101
17093989|Binance|BTCUSD_PERP|2021-02-23 21:00:50|47974.4|59|5900|2|1614114050|1614114050|USD|0.123
17093993|Binance|BTCUSDT|2021-02-23 21:00:52|47991.88|0.056|2687.54528|2|1614114052|1614114052|USDT|0.056
17094002|Binance|BTCUSDT|2021-02-23 21:00:53|48000|0.101|4848|2|1614114053|1614114053|USDT|0.101
17094005|Binance|BTCUSDT|2021-02-23 21:00:53|48000|0.229|10992|2|1614114053|1614114053|USDT|0.229
17094006|Binance|BTCUSDT|2021-02-23 21:00:53|48000|1.3|62400|2|1614114053|1614114053|USDT|1.3
17094009|Binance|BTCUSD_PERP|2021-02-23 21:00:53|48017.4|206|20600|2|1614114053|1614114053|USD|0.4291
17094013|Binance|BTCUSDT|2021-02-23 21:00:54|48018.23|0.042|2016.76566|2|1614114054|1614114054|USDT|0.042
17094016|Binance|BTCUSDT|2021-02-23 21:00:54|48023.46|0.097|4658.27562|2|1614114054|1614114054|USDT|0.097
17094021|Binance|BTCUSDT|2021-02-23 21:00:54|48031.15|26.139|1255486.22985|2|1614114054|1614114054|USDT|26.139
17094023|Binance|BTCUSDT|2021-02-23 21:00:54|48016.92|0.773|37117.07916|2|1614114054|1614114054|USDT|0.773
17094025|Binance|BTCUSDT|2021-02-23 21:00:55|48028.11|0.207|9941.81877|2|1614114055|1614114055|USDT|0.207
17094026|Binance|BTCUSDT|2021-02-23 21:00:55|48035.08|0.033|1585.15764|2|1614114055|1614114056|USDT|0.033
17094028|Binance|BTCUSDT|2021-02-23 21:00:56|48046.83|4.157|199730.67231|2|1614114056|1614114056|USDT|4.157
17094031|Binance|BTCUSDT|2021-02-23 21:00:56|48060.68|0.357|17157.66276|2|1614114056|1614114056|USDT|0.357
17094033|Binance|BTCUSDT|2021-02-23 21:00:56|48056.98|0.036|1730.05128|2|1614114056|1614114056|USDT|0.036
17094041|Binance|BTCUSDT|2021-02-23 21:00:57|48039.76|0.063|3026.50488|2|1614114057|1614114057|USDT|0.063
17094042|Binance|BTCUSDT|2021-02-23 21:00:57|48057.18|0.36|17300.5848|2|1614114057|1614114057|USDT|0.36
17094045|Binance|BTCUSDT|2021-02-23 21:00:58|48057.94|0.03|1441.7382|2|1614114058|1614114058|USDT|0.03
17094046|Binance|BTCUSDT|2021-02-23 21:00:58|48058.14|0.209|10044.15126|2|1614114058|1614114058|USDT|0.209
17094052|Binance|BTCUSDT|2021-02-23 21:00:58|48050.48|0.04|1922.0192|2|1614114058|1614114059|USDT|0.04
17094059|Binance|BTCUSDT|2021-02-23 21:00:59|48056.93|0.06|2883.4158|2|1614114059|1614114059|USDT|0.06
17094065|Binance|BTCUSDT|2021-02-23 21:00:59|48074.04|0.863|41487.89652|2|1614114059|1614114059|USDT|0.863
17094068|Binance|BTCUSDT|2021-02-23 21:00:59|48070.33|0.026|1249.82858|2|1614114059|1614114059|USDT|0.026
17094070|Binance|BTCUSDT|2021-02-23 21:00:59|48082.18|0.214|10289.58652|2|1614114059|1614114059|USDT|0.214
17094071|Binance|BTCUSDT|2021-02-23 21:01:00|48072.51|0.061|2932.42311|2|1614114060|1614114060|USDT|0.061
17094074|Binance|BTCUSDT|2021-02-23 21:01:00|48079.7|0.09|4327.173|2|1614114060|1614114060|USDT|0.09
17094085|Binance|BTCUSDT|2021-02-23 21:01:00|48093.69|0.3|14428.107|2|1614114060|1614114060|USDT|0.3
17094094|Binance|BTCUSDT|2021-02-23 21:01:01|48082.98|0.062|2981.14476|2|1614114061|1614114061|USDT|0.062
17094098|Binance|BTCUSDT|2021-02-23 21:01:01|48086|0.155|7453.33|2|1614114061|1614114061|USDT|0.155
17094104|Binance|BTCUSDT|2021-02-23 21:01:02|48057.67|0.165|7929.51555|2|1614114062|1614114062|USDT|0.165
17094107|Binance|BTCUSDT|2021-02-23 21:01:02|48051.37|0.03|1441.5411|2|1614114062|1614114062|USDT|0.03
17094109|Binance|BTCUSDT|2021-02-23 21:01:03|48046.64|0.107|5140.99048|2|1614114063|1614114063|USDT|0.107
17094120|Binance|BTCUSDT|2021-02-23 21:01:03|48040.91|0.25|12010.2275|2|1614114063|1614114063|USDT|0.25
17094121|Binance|BTCUSDT|2021-02-23 21:01:03|48040.91|0.123|5909.03193|2|1614114063|1614114063|USDT|0.123
17094133|Binance|BTCUSD_210326|2021-02-23 21:01:22|49547.6|30|3000|2|1614114082|1614114082|USD|0.0606
17094134|Binance|BTCUSDT|2021-02-23 21:01:22|48081.47|0.154|7404.54638|2|1614114082|1614114082|USDT|0.154
17094135|Binance|BTCUSDT|2021-02-23 21:01:23|48078.05|0.154|7404.0197|2|1614114083|1614114083|USDT|0.154
17094138|Binance|BTCUSDT|2021-02-23 21:01:23|48071.99|0.059|2836.24741|2|1614114083|1614114083|USDT|0.059
17094139|Binance|BTCUSDT|2021-02-23 21:01:23|48072|0.053|2547.816|2|1614114083|1614114083|USDT|0.053
17094140|Binance|BTCUSDT|2021-02-23 21:01:23|48076.38|0.387|18605.55906|2|1614114083|1614114083|USDT|0.387
17094143|Binance|BTCUSDT|2021-02-23 21:01:23|48081.5|0.086|4135.009|2|1614114083|1614114083|USDT|0.086
17094157|Binance|BTCUSDT|2021-02-23 21:01:27|48088.51|0.502|24140.43202|2|1614114087|1614114087|USDT|0.502
17094171|Binance|BTCUSDT|2021-02-23 21:01:36|48095.38|0.047|2260.48286|2|1614114096|1614114096|USDT|0.047
17094173|Binance|BTCUSDT|2021-02-23 21:01:36|48115.61|2.329|112061.25569|2|1614114096|1614114096|USDT|2.329
17094174|Binance|BTCUSDT|2021-02-23 21:01:36|48113.38|0.04|1924.5352|2|1614114096|1614114096|USDT|0.04
17094175|Binance|BTCUSDT|2021-02-23 21:01:36|48112.53|0.176|8467.80528|2|1614114096|1614114096|USDT|0.176
17094176|Binance|BTCUSDT|2021-02-23 21:01:36|48110.03|0.024|1154.64072|2|1614114096|1614114096|USDT|0.024
17094177|Binance|BTCUSDT|2021-02-23 21:01:36|48122.43|0.086|4138.52898|2|1614114096|1614114096|USDT|0.086
17094180|Binance|BTCUSDT|2021-02-23 21:01:38|48125|0.023|1106.875|2|1614114098|1614114098|USDT|0.023
17094184|Binance|BTCUSDT|2021-02-23 21:01:39|48124.63|0.206|9913.67378|2|1614114099|1614114099|USDT|0.206
17094186|Binance|BTCUSDT|2021-02-23 21:01:39|48123.33|0.198|9528.41934|2|1614114099|1614114099|USDT|0.198
17094189|Binance|BTCUSD_PERP|2021-02-23 21:01:39|48103.8|16|1600|2|1614114099|1614114100|USD|0.0333
17094192|Binance|BTCUSDT|2021-02-23 21:01:40|48110.78|0.167|8034.50026|2|1614114100|1614114100|USDT|0.167
17094197|Binance|BTCUSDT|2021-02-23 21:01:40|48119.95|0.524|25214.8538|2|1614114100|1614114100|USDT|0.524
17094198|Binance|BTCUSDT|2021-02-23 21:01:40|48120.47|1.046|50334.01162|2|1614114100|1614114100|USDT|1.046
17094199|Binance|BTCUSDT|2021-02-23 21:01:40|48114.11|0.108|5196.32388|2|1614114100|1614114100|USDT|0.108
17094208|Binance|BTCUSDT|2021-02-23 21:01:42|48148.23|0.043|2070.37389|2|1614114102|1614114102|USDT|0.043
17094210|Binance|BTCUSDT|2021-02-23 21:01:42|48147.79|0.113|5440.70027|2|1614114102|1614114102|USDT|0.113
17094212|Binance|BTCUSDT|2021-02-23 21:01:42|48149.71|0.091|4381.62361|2|1614114102|1614114102|USDT|0.091
17094213|Binance|BTCUSDT|2021-02-23 21:01:42|48130.03|0.119|5727.47357|2|1614114102|1614114103|USDT|0.119
17094217|Binance|BTCUSDT|2021-02-23 21:01:44|48150|0.731|35197.65|2|1614114104|1614114104|USDT|0.731
17094220|Binance|BTCUSDT|2021-02-23 21:01:44|48150|0.042|2022.3|2|1614114104|1614114104|USDT|0.042
17094229|Binance|BTCUSDT|2021-02-23 21:01:45|48189.84|0.05|2409.492|2|1614114105|1614114105|USDT|0.05
17094232|Binance|BTCUSDT|2021-02-23 21:01:45|48194.53|0.141|6795.42873|2|1614114105|1614114105|USDT|0.141
17094240|Binance|BTCUSDT|2021-02-23 21:01:46|48188.07|0.022|1060.13754|2|1614114106|1614114106|USDT|0.022
17094241|Binance|BTCUSD_PERP|2021-02-23 21:01:46|48181.3|57|5700|2|1614114106|1614114106|USD|0.1184
17094243|Binance|BTCUSDT|2021-02-23 21:01:46|48199.77|0.519|25015.68063|2|1614114106|1614114106|USDT|0.519
17094249|Binance|BTCUSDT|2021-02-23 21:01:46|48199.14|0.042|2024.36388|2|1614114106|1614114106|USDT|0.042
17094253|Binance|BTCUSDT|2021-02-23 21:01:46|48196.28|0.153|7374.03084|2|1614114106|1614114106|USDT|0.153
17094254|Binance|BTCUSDT|2021-02-23 21:01:46|48196.27|0.136|6554.69272|2|1614114106|1614114106|USDT|0.136
17094255|Binance|BTCUSDT|2021-02-23 21:01:46|48196.73|1|48196.73|2|1614114106|1614114106|USDT|1
17094257|Binance|BTCUSDT|2021-02-23 21:01:46|48198.58|0.455|21930.3539|2|1614114106|1614114106|USDT|0.455
17094259|Binance|BTCUSDT|2021-02-23 21:01:47|48199.99|0.106|5109.19894|2|1614114107|1614114107|USDT|0.106
17094261|Binance|BTCUSDT|2021-02-23 21:01:47|48200|0.402|19376.4|2|1614114107|1614114107|USDT|0.402
17094263|Binance|BTCUSDT|2021-02-23 21:01:47|48199.98|0.13|6265.9974|2|1614114107|1614114107|USDT|0.13
17094265|Binance|BTCUSDT|2021-02-23 21:01:47|48194.92|0.138|6650.89896|2|1614114107|1614114107|USDT|0.138
17094266|Binance|BTCUSDT|2021-02-23 21:01:47|48199.67|10.897|525231.80399|2|1614114107|1614114107|USDT|10.897
17094268|Binance|BTCUSDT|2021-02-23 21:01:47|48207.78|0.9|43387.002|2|1614114107|1614114107|USDT|0.9
17094269|Binance|BTCUSDT|2021-02-23 21:01:47|48188.14|0.081|3903.23934|2|1614114107|1614114107|USDT|0.081
17094270|Binance|BTCUSDT|2021-02-23 21:01:47|48188.22|0.025|1204.7055|2|1614114107|1614114107|USDT|0.025
17094271|Binance|BTCUSDT|2021-02-23 21:01:47|48192.92|0.052|2506.03184|2|1614114107|1614114107|USDT|0.052
17094272|Binance|BTCUSDT|2021-02-23 21:01:47|48192.93|0.05|2409.6465|2|1614114107|1614114107|USDT|0.05
17094273|Binance|BTCUSDT|2021-02-23 21:01:47|48192.93|0.023|1108.43739|2|1614114107|1614114107|USDT|0.023
17094275|Binance|BTCUSDT|2021-02-23 21:01:47|48205.01|4|192820.04|2|1614114107|1614114107|USDT|4
17094276|Binance|BTCUSDT|2021-02-23 21:01:47|48205.79|0.144|6941.63376|2|1614114107|1614114107|USDT|0.144
17094277|Binance|BTCUSDT|2021-02-23 21:01:47|48207.88|0.052|2506.80976|2|1614114107|1614114107|USDT|0.052
17094282|Binance|BTCUSDT|2021-02-23 21:01:47|48206.29|0.022|1060.53838|2|1614114107|1614114107|USDT|0.022
17094290|Binance|BTCUSDT|2021-02-23 21:01:47|48209.65|0.305|14703.94325|2|1614114107|1614114107|USDT|0.305
17094291|Binance|BTCUSDT|2021-02-23 21:01:47|48211|0.037|1783.807|2|1614114107|1614114107|USDT|0.037
17094294|Binance|BTCUSD_PERP|2021-02-23 21:01:47|48191.5|400|40000|2|1614114107|1614114108|USD|0.8301
17094296|Binance|BTCUSDT|2021-02-23 21:01:48|48206.7|0.101|4868.8767|2|1614114108|1614114108|USDT|0.101
17094297|Binance|BTCUSDT|2021-02-23 21:01:48|48200|0.021|1012.2|2|1614114108|1614114108|USDT|0.021
17094306|Binance|BTCUSDT|2021-02-23 21:01:48|48200|0.316|15231.2|2|1614114108|1614114109|USDT|0.316
17094313|Binance|BTCUSD_PERP|2021-02-23 21:01:49|48194.5|17|1700|2|1614114109|1614114109|USD|0.0353
17094317|Binance|BTCUSDT|2021-02-23 21:01:50|48204.52|0.084|4049.17968|2|1614114110|1614114111|USDT|0.084
17094318|Binance|BTCUSDT|2021-02-23 21:01:50|48202.35|0.036|1735.2846|2|1614114110|1614114111|USDT|0.036
17094322|Binance|BTCUSDT|2021-02-23 21:01:51|48200|0.152|7326.4|2|1614114111|1614114111|USDT|0.152
17094324|Binance|BTCUSDT|2021-02-23 21:01:51|48205.29|3.974|191567.82246|2|1614114111|1614114111|USDT|3.974
17094327|Binance|BTCUSDT|2021-02-23 21:01:51|48200|0.267|12869.4|2|1614114111|1614114112|USDT|0.267
17094365|Binance|BTCUSD_210326|2021-02-23 21:02:10|49728.3|10|1000|2|1614114130|1614114130|USD|0.0202
17094366|Binance|BTCUSDT|2021-02-23 21:02:10|48257.77|0.021|1013.41317|2|1614114130|1614114130|USDT|0.021
17094370|Binance|BTCUSDT|2021-02-23 21:02:10|48265.31|3.079|148608.88949|2|1614114130|1614114131|USDT|3.079
17094371|Binance|BTCUSDT|2021-02-23 21:02:10|48268.61|1.053|50826.84633|2|1614114130|1614114131|USDT|1.053
17094374|Binance|BTCUSDT|2021-02-23 21:02:11|48263.95|0.043|2075.34985|2|1614114131|1614114131|USDT|0.043
17094376|Binance|BTCUSDT|2021-02-23 21:02:11|48260.49|0.091|4391.70459|2|1614114131|1614114131|USDT|0.091
17094383|Binance|BTCUSDT|2021-02-23 21:02:11|48265.6|0.627|30262.5312|2|1614114131|1614114131|USDT|0.627
17094389|Binance|BTCUSDT|2021-02-23 21:02:11|48267.88|0.142|6854.03896|2|1614114131|1614114131|USDT|0.142
17094390|Binance|BTCUSDT|2021-02-23 21:02:11|48267.88|0.074|3571.82312|2|1614114131|1614114131|USDT|0.074
17094393|Binance|BTCUSDT|2021-02-23 21:02:11|48285.31|4|193141.24|2|1614114131|1614114131|USDT|4
17094396|Binance|BTCUSDT|2021-02-23 21:02:11|48272.55|0.029|1399.90395|2|1614114131|1614114132|USDT|0.029
17094400|Binance|BTCUSDT|2021-02-23 21:02:12|48285.13|0.051|2462.54163|2|1614114132|1614114132|USDT|0.051
17094402|Binance|BTCUSDT|2021-02-23 21:02:12|48294.52|2.781|134307.06012|2|1614114132|1614114132|USDT|2.781
17094404|Binance|BTCUSDT|2021-02-23 21:02:12|48287.7|0.077|3718.1529|2|1614114132|1614114132|USDT|0.077
17094405|Binance|BTCUSDT|2021-02-23 21:02:12|48290.45|0.112|5408.5304|2|1614114132|1614114132|USDT|0.112
17094406|Binance|BTCUSDT|2021-02-23 21:02:12|48296.45|0.219|10576.92255|2|1614114132|1614114132|USDT|0.219
17094408|Binance|BTCUSDT|2021-02-23 21:02:12|48299.63|5.883|284146.72329|2|1614114132|1614114132|USDT|5.883
17094411|Binance|BTCUSDT|2021-02-23 21:02:12|48297.8|2|96595.6|2|1614114132|1614114132|USDT|2
17094412|Binance|BTCUSDT|2021-02-23 21:02:12|48300|0.025|1207.5|2|1614114132|1614114133|USDT|0.025
17094414|Binance|BTCUSD_PERP|2021-02-23 21:02:13|48299|61|6100|2|1614114133|1614114133|USD|0.1263
17094420|Binance|BTCUSDT|2021-02-23 21:02:13|48300|0.041|1980.3|2|1614114133|1614114134|USDT|0.041
17094424|Binance|BTCUSDT|2021-02-23 21:02:13|48300|0.098|4733.4|2|1614114133|1614114134|USDT|0.098
17094425|Binance|BTCUSDT|2021-02-23 21:02:13|48300|0.465|22459.5|2|1614114133|1614114134|USDT|0.465
17094426|Binance|BTCUSDT|2021-02-23 21:02:13|48300|0.271|13089.3|2|1614114133|1614114134|USDT|0.271
17094429|Binance|BTCUSD_PERP|2021-02-23 21:02:14|48322.6|632|63200|2|1614114134|1614114134|USD|1.3079
17094434|Binance|BTCUSDT|2021-02-23 21:02:14|48325.04|0.196|9471.70784|2|1614114134|1614114134|USDT|0.196
17094435|Binance|BTCUSDT|2021-02-23 21:02:14|48325.04|0.207|10003.28328|2|1614114134|1614114134|USDT|0.207
17094441|Binance|BTCUSDT|2021-02-23 21:02:14|48324.68|1.928|93169.98304|2|1614114134|1614114134|USDT|1.928
17094442|Binance|BTCUSDT|2021-02-23 21:02:14|48325.03|0.5|24162.515|2|1614114134|1614114134|USDT|0.5
17094443|Binance|BTCUSD_210326|2021-02-23 21:02:14|49797.9|489|48900|2|1614114134|1614114134|USD|0.982
17094447|Binance|BTCUSDT|2021-02-23 21:02:15|48319.3|0.045|2174.3685|2|1614114135|1614114135|USDT|0.045
17094450|Binance|BTCUSDT|2021-02-23 21:02:15|48317.98|0.046|2222.62708|2|1614114135|1614114135|USDT|0.046
17094453|Binance|BTCUSDT|2021-02-23 21:02:15|48312.05|0.19|9179.2895|2|1614114135|1614114135|USDT|0.19
17094457|Binance|BTCUSDT|2021-02-23 21:02:15|48300|0.041|1980.3|2|1614114135|1614114135|USDT|0.041
17094463|Binance|BTCUSDT|2021-02-23 21:02:15|48297.84|0.298|14392.75632|2|1614114135|1614114135|USDT|0.298
17094466|Binance|BTCUSDT|2021-02-23 21:02:15|48299.85|0.616|29752.7076|2|1614114135|1614114136|USDT|0.616
17094478|Binance|BTCUSDT|2021-02-23 21:02:17|48306.19|0.133|6424.72327|2|1614114137|1614114137|USDT|0.133
17094481|Binance|BTCUSDT|2021-02-23 21:02:17|48323.13|2.636|127379.77068|2|1614114137|1614114137|USDT|2.636
17094483|Binance|BTCUSDT|2021-02-23 21:02:17|48325.04|0.04|1933.0016|2|1614114137|1614114137|USDT|0.04
17094492|Binance|BTCUSDT|2021-02-23 21:02:19|48326.56|0.03|1449.7968|2|1614114139|1614114139|USDT|0.03
17094493|Binance|BTCUSDT|2021-02-23 21:02:19|48328.5|0.048|2319.768|2|1614114139|1614114139|USDT|0.048
17094495|Binance|BTCUSDT|2021-02-23 21:02:19|48346.75|0.147|7106.97225|2|1614114139|1614114139|USDT|0.147
17094499|Binance|BTCUSDT|2021-02-23 21:02:19|48357.31|0.068|3288.29708|2|1614114139|1614114140|USDT|0.068
17094501|Binance|BTCUSDT|2021-02-23 21:02:19|48355.54|0.235|11363.5519|2|1614114139|1614114140|USDT|0.235
17094510|Binance|BTCUSDT|2021-02-23 21:02:20|48343.72|0.075|3625.779|2|1614114140|1614114140|USDT|0.075
17094514|Binance|BTCUSDT|2021-02-23 21:02:20|48355.54|0.025|1208.8885|2|1614114140|1614114141|USDT|0.025
17094520|Binance|BTCUSDT|2021-02-23 21:02:21|48355.54|0.025|1208.8885|2|1614114141|1614114141|USDT|0.025
17094521|Binance|BTCUSDT|2021-02-23 21:02:21|48357.64|0.294|14217.14616|2|1614114141|1614114141|USDT|0.294
17094530|Binance|BTCUSDT|2021-02-23 21:02:23|48369.71|0.16|7739.1536|2|1614114143|1614114143|USDT|0.16
17094536|Binance|BTCUSDT|2021-02-23 21:02:23|48391.7|0.121|5855.3957|2|1614114143|1614114143|USDT|0.121
17094537|Binance|BTCUSDT|2021-02-23 21:02:23|48391.7|0.044|2129.2348|2|1614114143|1614114143|USDT|0.044
17094543|Binance|BTCUSDT|2021-02-23 21:02:24|48373.46|0.476|23025.76696|2|1614114144|1614114144|USDT|0.476
17094545|Binance|BTCUSDT|2021-02-23 21:02:24|48360.04|0.379|18328.45516|2|1614114144|1614114144|USDT|0.379
17094546|Binance|BTCUSDT|2021-02-23 21:02:24|48374.97|3.009|145560.28473|2|1614114144|1614114145|USDT|3.009
17094548|Binance|BTCUSDT|2021-02-23 21:02:25|48350|0.5|24175|2|1614114145|1614114145|USDT|0.5
17094550|Binance|BTCUSDT|2021-02-23 21:02:25|48338.1|0.04|1933.524|2|1614114145|1614114145|USDT|0.04
17094563|Binance|BTCUSDT|2021-02-23 21:02:26|48345.19|0.947|45782.89493|2|1614114146|1614114146|USDT|0.947
17094564|Binance|BTCUSDT|2021-02-23 21:02:26|48339.78|0.301|14550.27378|2|1614114146|1614114146|USDT|0.301
17094617|Binance|BTCUSDT|2021-02-23 21:02:43|48400|0.09|4356|2|1614114163|1614114163|USDT|0.09
17094618|Binance|BTCUSD_PERP|2021-02-23 21:02:44|48410.1|16|1600|2|1614114164|1614114164|USD|0.0331
17094619|Binance|BTCUSDT|2021-02-23 21:02:44|48391.54|0.05|2419.577|2|1614114164|1614114164|USDT|0.05
17094622|Binance|BTCBUSD|2021-02-23 21:02:44|48432.7|0.035|1695.1445|2|1614114164|1614114164|BUSD|0.035
17094623|Binance|BTCUSD_PERP|2021-02-23 21:02:44|48388.4|30|3000|2|1614114164|1614114164|USD|0.062
17094625|Binance|BTCUSDT|2021-02-23 21:02:44|48390.15|0.067|3242.14005|2|1614114164|1614114164|USDT|0.067
17094627|Binance|BTCUSDT|2021-02-23 21:02:44|48390.15|0.753|36437.78295|2|1614114164|1614114164|USDT|0.753
17094628|Binance|BTCUSDT|2021-02-23 21:02:44|48389.81|0.048|2322.71088|2|1614114164|1614114164|USDT|0.048
17094631|Binance|BTCUSDT|2021-02-23 21:02:44|48391.72|0.063|3048.67836|2|1614114164|1614114164|USDT|0.063
17094637|Binance|BTCUSD_PERP|2021-02-23 21:02:46|48421.5|192|19200|2|1614114166|1614114166|USD|0.3966
17094638|Binance|BTCUSD_210326|2021-02-23 21:02:47|49871.5|158|15800|2|1614114167|1614114167|USD|0.3169
17094642|Binance|BTCUSDT|2021-02-23 21:02:47|48393.98|0.104|5032.97392|2|1614114167|1614114167|USDT|0.104
17094644|Binance|BTCUSDT|2021-02-23 21:02:48|48388.71|0.028|1354.88388|2|1614114168|1614114168|USDT|0.028
17094645|Binance|BTCUSDT|2021-02-23 21:02:48|48389.96|0.073|3532.46708|2|1614114168|1614114168|USDT|0.073
17094657|Binance|BTCUSDT|2021-02-23 21:02:52|48391.06|0.128|6194.05568|2|1614114172|1614114172|USDT|0.128
17094660|Binance|BTCUSDT|2021-02-23 21:02:52|48394.74|0.19|9195.0006|2|1614114172|1614114172|USDT|0.19
17094669|Binance|BTCUSDT|2021-02-23 21:02:56|48410.93|0.142|6874.35206|2|1614114176|1614114176|USDT|0.142
17094670|Binance|BTCUSDT|2021-02-23 21:02:56|48420|0.021|1016.82|2|1614114176|1614114176|USDT|0.021
17094673|Binance|BTCUSDT|2021-02-23 21:02:57|48396.91|0.06|2903.8146|2|1614114177|1614114177|USDT|0.06
17094674|Binance|BTCUSDT|2021-02-23 21:02:57|48412.44|0.516|24980.81904|2|1614114177|1614114177|USDT|0.516
17094675|Binance|BTCUSDT|2021-02-23 21:02:57|48414.72|1.115|53982.4128|2|1614114177|1614114177|USDT|1.115
17094680|Binance|BTCUSDT|2021-02-23 21:02:57|48388.33|1.381|66824.28373|2|1614114177|1614114178|USDT|1.381
17094681|Binance|BTCUSDT|2021-02-23 21:02:58|48390.86|0.079|3822.87794|2|1614114178|1614114178|USDT|0.079
17094716|Binance|BTCUSDT|2021-02-23 21:03:01|48414.72|0.026|1258.78272|2|1614114181|1614114181|USDT|0.026
17094748|Binance|BTCUSDT|2021-02-23 21:03:04|48429.39|0.053|2566.75767|2|1614114184|1614114184|USDT|0.053
17094751|Binance|BTCUSDT|2021-02-23 21:03:04|48431.54|0.25|12107.885|2|1614114184|1614114184|USDT|0.25
17094758|Binance|BTCUSDT|2021-02-23 21:03:06|48440|0.2|9688|2|1614114186|1614114186|USDT|0.2
17094759|Binance|BTCUSDT|2021-02-23 21:03:07|48440|0.06|2906.4|2|1614114187|1614114187|USDT|0.06
17094760|Binance|BTCUSDT|2021-02-23 21:03:07|48431.22|0.3|14529.366|2|1614114187|1614114187|USDT|0.3
17094761|Binance|BTCUSDT|2021-02-23 21:03:07|48434.52|0.5|24217.26|2|1614114187|1614114187|USDT|0.5
17094762|Binance|BTCUSDT|2021-02-23 21:03:07|48430.46|0.021|1017.03966|2|1614114187|1614114187|USDT|0.021
17094763|Binance|BTCUSDT|2021-02-23 21:03:07|48439.79|20.965|1015540.19735|2|1614114187|1614114187|USDT|20.965
17094767|Binance|BTCUSD_PERP|2021-02-23 21:03:08|48415.8|172|17200|2|1614114188|1614114188|USD|0.3553
17094786|Binance|BTCUSDT|2021-02-23 21:03:48|48415.66|0.095|4599.4877|2|1614114228|1614114228|USDT|0.095
17094790|Binance|BTCUSDT|2021-02-23 21:03:57|48466.35|0.042|2035.5867|2|1614114237|1614114238|USDT|0.042
17094794|Binance|BTCBUSD|2021-02-23 21:03:58|48498.8|0.031|1503.4628|2|1614114238|1614114238|BUSD|0.031
17094796|Binance|BTCUSDT|2021-02-23 21:03:59|48460.08|0.245|11872.7196|2|1614114239|1614114239|USDT|0.245
17094797|Binance|BTCUSDT|2021-02-23 21:03:59|48464.44|0.4|19385.776|2|1614114239|1614114239|USDT|0.4
17094798|Binance|BTCUSDT|2021-02-23 21:03:59|48464.55|0.091|4410.27405|2|1614114239|1614114239|USDT|0.091
17094810|Binance|BTCUSDT|2021-02-23 21:04:02|48470.97|0.062|3005.20014|2|1614114242|1614114242|USDT|0.062
17094812|Binance|BTCUSDT|2021-02-23 21:04:02|48474.27|1.292|62628.75684|2|1614114242|1614114242|USDT|1.292
17095737|Binance|BTCUSDT|2021-02-23 21:27:10|47924.01|0.086|4121.46486|1|1614115630|1614115630|USDT|0.086
17095756|Binance|BTCUSDT|2021-02-23 21:30:33|48163.72|0.958|46140.84376|2|1614115833|1614115833|USDT|0.958
17095765|Binance|BTCUSDT|2021-02-23 21:31:38|47869.45|0.223|10674.88735|1|1614115898|1614115898|USDT|0.223
17095769|Binance|BTCUSDT|2021-02-23 21:31:38|47874.36|0.778|37246.25208|1|1614115898|1614115899|USDT|0.778
17095770|Binance|BTCUSDT|2021-02-23 21:31:38|47867.71|0.039|1866.84069|1|1614115898|1614115899|USDT|0.039
17095773|Binance|BTCUSDT|2021-02-23 21:31:39|47868.45|0.041|1962.60645|1|1614115899|1614115899|USDT|0.041
17095775|Binance|BTCUSDT|2021-02-23 21:31:39|47880.99|0.027|1292.78673|1|1614115899|1614115899|USDT|0.027
17095776|Binance|BTCUSDT|2021-02-23 21:31:39|47881.72|0.228|10917.03216|1|1614115899|1614115899|USDT|0.228
17095777|Binance|BTCUSDT|2021-02-23 21:31:39|47881.72|0.155|7421.6666|1|1614115899|1614115900|USDT|0.155
17095779|Binance|BTCUSD_PERP|2021-02-23 21:31:41|47919.5|28|2800|1|1614115901|1614115901|USD|0.0585
17095782|Binance|BTCUSDT|2021-02-23 21:32:09|47875.77|0.035|1675.65195|1|1614115929|1614115930|USDT|0.035
17095783|Binance|BTCUSDT|2021-02-23 21:32:10|47860.1|0.097|4642.4297|1|1614115930|1614115930|USDT|0.097
17095786|Binance|BTCUSDT|2021-02-23 21:32:11|47852.89|0.058|2775.46762|1|1614115931|1614115931|USDT|0.058
17095788|Binance|BTCUSDT|2021-02-23 21:32:12|47823.21|0.195|9325.52595|1|1614115932|1614115932|USDT|0.195
17095792|Binance|BTCUSDT|2021-02-23 21:32:13|47819.47|0.044|2104.05668|1|1614115933|1614115933|USDT|0.044
17095795|Binance|BTCUSD_PERP|2021-02-23 21:32:13|47835.6|21|2100|1|1614115933|1614115933|USD|0.044
17095796|Binance|BTCUSDT|2021-02-23 21:32:13|47821.04|0.576|27544.91904|1|1614115933|1614115933|USDT|0.576
17095799|Binance|BTCUSDT|2021-02-23 21:32:14|47813.11|0.1|4781.311|1|1614115934|1614115934|USDT|0.1
17095807|Binance|BTCUSDT|2021-02-23 21:32:33|47800.6|0.068|3250.4408|1|1614115953|1614115953|USDT|0.068
17095808|Binance|BTCUSDT|2021-02-23 21:32:34|47798.63|0.07|3345.9041|1|1614115954|1614115954|USDT|0.07
17095809|Binance|BTCUSDT|2021-02-23 21:32:34|47790.73|0.077|3679.88621|1|1614115954|1614115954|USDT|0.077
17095810|Binance|BTCUSDT|2021-02-23 21:32:34|47780.55|2.798|133689.9789|1|1614115954|1614115954|USDT|2.798
17095811|Binance|BTCUSDT|2021-02-23 21:32:34|47779.38|0.218|10415.90484|1|1614115954|1614115955|USDT|0.218
17095812|Binance|BTCUSDT|2021-02-23 21:32:35|47776.27|0.415|19827.15205|1|1614115955|1614115955|USDT|0.415
17095815|Binance|BTCUSDT|2021-02-23 21:32:35|47791.01|0.238|11374.26038|1|1614115955|1614115955|USDT|0.238
17095817|Binance|BTCUSDT|2021-02-23 21:32:36|47784.79|0.08|3822.7832|1|1614115956|1614115956|USDT|0.08
17095830|Binance|BTCUSDT|2021-02-23 21:32:44|47796.13|0.119|5687.73947|1|1614115964|1614115964|USDT|0.119
17095836|Binance|BTCUSDT|2021-02-23 21:32:50|47740.17|1.083|51702.60411|1|1614115970|1614115970|USDT|1.083
17095841|Binance|BTCUSDT|2021-02-23 21:32:52|47771.81|0.214|10223.16734|1|1614115972|1614115972|USDT|0.214
17095842|Binance|BTCUSDT|2021-02-23 21:32:53|47741.28|0.151|7208.93328|1|1614115973|1614115973|USDT|0.151
17095843|Binance|BTCUSD_PERP|2021-02-23 21:32:55|47758.5|17|1700|1|1614115975|1614115975|USD|0.0356
17095846|Binance|BTCUSDT|2021-02-23 21:32:56|47750|0.143|6828.25|1|1614115976|1614115977|USDT|0.143
17095857|Binance|BTCUSDT|2021-02-23 21:33:21|47931.46|0.028|1342.08088|2|1614116001|1614116001|USDT|0.028
17095862|Binance|BTCUSDT|2021-02-23 21:34:12|47982.92|0.037|1775.36804|2|1614116052|1614116053|USDT|0.037
17095865|Binance|BTCUSDT|2021-02-23 21:34:28|48027.89|0.523|25118.58647|2|1614116068|1614116068|USDT|0.523
17095869|Binance|BTCUSDT|2021-02-23 21:34:33|48077.31|0.142|6826.97802|2|1614116073|1614116073|USDT|0.142
17095871|Binance|BTCUSDT|2021-02-23 21:34:33|48072.52|4.763|228969.41276|2|1614116073|1614116074|USDT|4.763
17095873|Binance|BTCUSDT|2021-02-23 21:34:34|48055.04|0.026|1249.43104|2|1614116074|1614116074|USDT|0.026
17095874|Binance|BTCUSDT|2021-02-23 21:34:35|48054.01|0.023|1105.24223|2|1614116075|1614116075|USDT|0.023
17095876|Binance|BTCUSD_PERP|2021-02-23 21:34:36|48081.8|404|40400|2|1614116076|1614116076|USD|0.8403
17095889|Binance|BTCUSDT|2021-02-23 21:34:56|48097.2|0.102|4905.9144|2|1614116096|1614116096|USDT|0.102
17095890|Binance|BTCUSDT|2021-02-23 21:35:00|48109.86|0.058|2790.37188|2|1614116100|1614116100|USDT|0.058
17095896|Binance|BTCUSD_PERP|2021-02-23 21:35:07|48149.8|34|3400|2|1614116107|1614116107|USD|0.0707
17095897|Binance|BTCUSDT|2021-02-23 21:35:08|48145.82|0.026|1251.79132|2|1614116108|1614116108|USDT|0.026
17095898|Binance|BTCUSDT|2021-02-23 21:35:09|48146.3|0.055|2648.0465|2|1614116109|1614116109|USDT|0.055
17095900|Binance|BTCUSDT|2021-02-23 21:35:12|48175.39|0.935|45043.98965|2|1614116112|1614116112|USDT|0.935
17095951|Binance|BTCUSDT|2021-02-23 21:37:49|48328.28|0.158|7635.86824|2|1614116269|1614116269|USDT|0.158
17095952|Binance|BTCUSDT|2021-02-23 21:37:49|48336.5|0.053|2561.8345|2|1614116269|1614116270|USDT|0.053
17095953|Binance|BTCUSDT|2021-02-23 21:37:50|48330.04|0.589|28466.39356|2|1614116270|1614116270|USDT|0.589
17095956|Binance|BTCUSDT|2021-02-23 21:37:51|48344.43|0.188|9088.75284|2|1614116271|1614116271|USDT|0.188
17095958|Binance|BTCUSDT|2021-02-23 21:37:51|48337.55|0.558|26972.3529|2|1614116271|1614116271|USDT|0.558
17095959|Binance|BTCUSDT|2021-02-23 21:37:51|48338.01|0.035|1691.83035|2|1614116271|1614116271|USDT|0.035
17095960|Binance|BTCUSDT|2021-02-23 21:37:51|48338.52|0.128|6187.33056|2|1614116271|1614116271|USDT|0.128
17095964|Binance|BTCUSDT|2021-02-23 21:37:52|48343.63|1.041|50325.71883|2|1614116272|1614116272|USDT|1.041
17095965|Binance|BTCUSDT|2021-02-23 21:37:52|48345.04|0.022|1063.59088|2|1614116272|1614116272|USDT|0.022
17095971|Binance|BTCUSDT|2021-02-23 21:37:57|48340.86|0.038|1836.95268|2|1614116277|1614116277|USDT|0.038
17095972|Binance|BTCUSDT|2021-02-23 21:37:57|48338.61|0.53|25619.4633|2|1614116277|1614116277|USDT|0.53
17095974|Binance|BTCUSDT|2021-02-23 21:37:58|48345.05|0.029|1402.00645|2|1614116278|1614116278|USDT|0.029
17095976|Binance|BTCUSDT|2021-02-23 21:37:59|48355.37|0.454|21953.33798|2|1614116279|1614116279|USDT|0.454
17095979|Binance|BTCUSDT|2021-02-23 21:38:02|48381.16|0.413|19981.41908|2|1614116282|1614116282|USDT|0.413
17095981|Binance|BTCUSDT|2021-02-23 21:38:02|48380.73|0.154|7450.63242|2|1614116282|1614116282|USDT|0.154
17095994|Binance|BTCUSDT|2021-02-23 21:38:45|48391.04|0.085|4113.2384|2|1614116325|1614116325|USDT|0.085
17095996|Binance|BTCUSDT|2021-02-23 21:38:45|48392.34|0.078|3774.60252|2|1614116325|1614116325|USDT|0.078
17095997|Binance|BTCUSDT|2021-02-23 21:38:45|48391.78|0.075|3629.3835|2|1614116325|1614116325|USDT|0.075
17096000|Binance|BTCUSDT|2021-02-23 21:38:49|48369.06|0.054|2611.92924|2|1614116329|1614116330|USDT|0.054
17096024|Binance|BTCUSD_PERP|2021-02-23 21:39:21|48404.7|11|1100|2|1614116361|1614116361|USD|0.0228
17096052|Binance|BTCUSDT|2021-02-23 21:43:18|48441.11|0.032|1550.11552|2|1614116598|1614116599|USDT|0.032
17096054|Binance|BTCUSDT|2021-02-23 21:43:19|48437.49|0.127|6151.56123|2|1614116599|1614116599|USDT|0.127
17096055|Binance|BTCUSDT|2021-02-23 21:43:19|48441.9|1.308|63362.0052|2|1614116599|1614116599|USDT|1.308
17096056|Binance|BTCUSDT|2021-02-23 21:43:19|48443.72|0.115|5571.0278|2|1614116599|1614116599|USDT|0.115
17096057|Binance|BTCUSD_PERP|2021-02-23 21:43:19|48445.1|62|6200|2|1614116599|1614116599|USD|0.128
17096060|Binance|BTCUSDT|2021-02-23 21:43:20|48461.74|0.25|12115.435|2|1614116600|1614116600|USDT|0.25
17096061|Binance|BTCUSD_210326|2021-02-23 21:43:21|49934.5|20|2000|2|1614116601|1614116601|USD|0.0401
17096063|Binance|BTCUSDT|2021-02-23 21:43:21|48437.86|0.531|25720.50366|2|1614116601|1614116601|USDT|0.531
17096064|Binance|BTCUSDT|2021-02-23 21:43:22|48415.77|0.169|8182.26513|2|1614116602|1614116602|USDT|0.169
17096065|Binance|BTCUSDT|2021-02-23 21:43:23|48415.39|0.25|12103.8475|2|1614116603|1614116603|USDT|0.25
17096085|Binance|BTCUSDT|2021-02-23 21:44:31|48488.43|0.03|1454.6529|2|1614116671|1614116671|USDT|0.03
17096086|Binance|BTCUSDT|2021-02-23 21:44:32|48472.81|0.064|3102.25984|2|1614116672|1614116672|USDT|0.064
17096088|Binance|BTCUSDT|2021-02-23 21:44:32|48459.65|0.154|7462.7861|2|1614116672|1614116672|USDT|0.154
17096090|Binance|BTCUSDT|2021-02-23 21:44:33|48459.66|0.024|1163.03184|2|1614116673|1614116673|USDT|0.024
17096095|Binance|BTCUSDT|2021-02-23 21:44:42|48471.48|0.024|1163.31552|2|1614116682|1614116682|USDT|0.024
17096126|Binance|BTCUSDT|2021-02-23 21:48:04|48269.61|0.026|1255.00986|1|1614116884|1614116884|USDT|0.026
17096130|Binance|BTCUSDT|2021-02-23 21:48:34|48247.28|0.091|4390.50248|1|1614116914|1614116914|USDT|0.091
17096135|Binance|BTCUSDT|2021-02-23 21:48:37|48202.84|0.623|30030.36932|1|1614116917|1614116917|USDT|0.623
17096136|Binance|BTCUSD_PERP|2021-02-23 21:48:37|48206.7|16|1600|1|1614116917|1614116917|USD|0.0332
17096137|Binance|BTCUSDT|2021-02-23 21:48:37|48196.69|0.3|14459.007|1|1614116917|1614116918|USDT|0.3
17096138|Binance|BTCUSDT|2021-02-23 21:48:38|48198.18|0.084|4048.64712|1|1614116918|1614116918|USDT|0.084
17096139|Binance|BTCUSDT|2021-02-23 21:48:38|48197.09|0.034|1638.70106|1|1614116918|1614116918|USDT|0.034
17096140|Binance|BTCUSD_PERP|2021-02-23 21:48:39|48206.7|70|7000|1|1614116919|1614116919|USD|0.1453
17096141|Binance|BTCUSD_PERP|2021-02-23 21:48:40|48206.7|24|2400|1|1614116920|1614116920|USD|0.0498
17096143|Binance|BTCUSD_PERP|2021-02-23 21:48:43|48201.8|1770|177000|1|1614116923|1614116923|USD|3.6721
17096147|Binance|BTCUSDT|2021-02-23 21:48:46|48138.28|0.07|3369.6796|1|1614116926|1614116926|USDT|0.07
17096149|Binance|BTCUSDT|2021-02-23 21:48:46|48136.6|0.05|2406.83|1|1614116926|1614116927|USDT|0.05
17096151|Binance|BTCUSD_PERP|2021-02-23 21:48:47|48156.8|20|2000|1|1614116927|1614116927|USD|0.0416
17096152|Binance|BTCUSDT|2021-02-23 21:48:47|48136.87|0.061|2936.34907|1|1614116927|1614116927|USDT|0.061
17096153|Binance|BTCUSDT|2021-02-23 21:48:47|48140.3|0.128|6161.9584|1|1614116927|1614116927|USDT|0.128
17096154|Binance|BTCUSDT|2021-02-23 21:48:47|48136.7|0.021|1010.8707|1|1614116927|1614116928|USDT|0.021
17096155|Binance|BTCUSDT|2021-02-23 21:48:47|48134.54|0.097|4669.05038|1|1614116927|1614116928|USDT|0.097
17096156|Binance|BTCUSDT|2021-02-23 21:48:48|48137.63|0.199|9579.38837|1|1614116928|1614116928|USDT|0.199
17096157|Binance|BTCUSDT|2021-02-23 21:48:49|48135.41|1.013|48761.17033|1|1614116929|1614116929|USDT|1.013
17110127|Binance|BTCUSDT|2021-02-24 01:42:56|49563.8|0.03|1486.914|2|1614130976|1614130976|USDT|0.03
17110129|Binance|BTCUSDT|2021-02-24 01:42:56|49574.18|0.03|1487.2254|2|1614130976|1614130977|USDT|0.03
17110130|Binance|BTCUSDT|2021-02-24 01:42:57|49569.5|0.3|14870.85|2|1614130977|1614130977|USDT|0.3
17110135|Binance|BTCUSDT|2021-02-24 01:42:57|49567.34|0.1|4956.734|2|1614130977|1614130977|USDT|0.1
17110136|Binance|BTCUSDT|2021-02-24 01:42:57|49568.55|0.041|2032.31055|2|1614130977|1614130977|USDT|0.041
17110139|Binance|BTCUSD_PERP|2021-02-24 01:42:58|49620.7|83|8300|2|1614130978|1614130978|USD|0.1673
17110140|Binance|BTCUSDT|2021-02-24 01:42:59|49623.88|0.135|6699.2238|2|1614130979|1614130979|USDT|0.135
17110142|Binance|BTCUSDT|2021-02-24 01:42:59|49623.86|0.244|12108.22184|2|1614130979|1614130979|USDT|0.244
17110143|Binance|BTCUSDT|2021-02-24 01:42:59|49613.06|0.179|8880.73774|2|1614130979|1614130979|USDT|0.179
17110144|Binance|BTCUSDT|2021-02-24 01:42:59|49616.28|0.041|2034.26748|2|1614130979|1614130979|USDT|0.041
17110145|Binance|BTCUSDT|2021-02-24 01:42:59|49621.98|0.028|1389.41544|2|1614130979|1614130979|USDT|0.028
17110149|Binance|BTCUSDT|2021-02-24 01:42:59|49617.62|0.069|3423.61578|2|1614130979|1614130980|USDT|0.069
17110150|Binance|BTCUSDT|2021-02-24 01:42:59|49617.62|0.062|3076.29244|2|1614130979|1614130980|USDT|0.062
17110152|Binance|BTCUSDT|2021-02-24 01:43:00|49619.19|0.234|11610.89046|2|1614130980|1614130980|USDT|0.234
17110154|Binance|BTCUSDT|2021-02-24 01:43:00|49620.06|0.125|6202.5075|2|1614130980|1614130980|USDT|0.125
17110155|Binance|BTCUSDT|2021-02-24 01:43:00|49627.96|0.504|25012.49184|2|1614130980|1614130980|USDT|0.504
17110156|Binance|BTCUSDT|2021-02-24 01:43:00|49630.45|0.035|1737.06575|2|1614130980|1614130980|USDT|0.035
17110157|Binance|BTCUSDT|2021-02-24 01:43:00|49632.45|0.535|26553.36075|2|1614130980|1614130980|USDT|0.535
17110159|Binance|BTCUSDT|2021-02-24 01:43:00|49615.6|1|49615.6|2|1614130980|1614130980|USDT|1
17110160|Binance|BTCUSDT|2021-02-24 01:43:00|49613.4|4.5|223260.3|2|1614130980|1614130980|USDT|4.5
17110161|Binance|BTCUSDT|2021-02-24 01:43:00|49606.22|0.032|1587.39904|2|1614130980|1614130980|USDT|0.032
17110163|Binance|BTCUSDT|2021-02-24 01:43:00|49606.22|0.177|8780.30094|2|1614130980|1614130980|USDT|0.177
17110164|Binance|BTCUSDT|2021-02-24 01:43:00|49603.49|0.065|3224.22685|2|1614130980|1614130980|USDT|0.065
17110166|Binance|BTCUSDT|2021-02-24 01:43:00|49601.26|0.025|1240.0315|2|1614130980|1614130980|USDT|0.025
17110173|Binance|BTCUSDT|2021-02-24 01:43:00|49601.27|0.935|46377.18745|2|1614130980|1614130980|USDT|0.935
17110177|Binance|BTCUSDT|2021-02-24 01:43:01|49586.48|0.213|10561.92024|2|1614130981|1614130981|USDT|0.213
17110181|Binance|BTCUSDT|2021-02-24 01:43:02|49595.84|0.023|1140.70432|2|1614130982|1614130982|USDT|0.023
17110182|Binance|BTCUSDT|2021-02-24 01:43:02|49599.54|0.374|18550.22796|2|1614130982|1614130982|USDT|0.374
17110184|Binance|BTCUSDT|2021-02-24 01:43:02|49597.46|0.09|4463.7714|2|1614130982|1614130982|USDT|0.09
17110185|Binance|BTCUSDT|2021-02-24 01:43:02|49600.07|0.767|38043.25369|2|1614130982|1614130983|USDT|0.767
17110192|Binance|BTCUSDT|2021-02-24 01:43:03|49586.43|0.169|8380.10667|2|1614130983|1614130984|USDT|0.169
17110203|Binance|BTCUSDT|2021-02-24 01:43:10|49645.27|0.204|10127.63508|2|1614130990|1614130990|USDT|0.204
17110206|Binance|BTCUSD_PERP|2021-02-24 01:43:10|49644.3|20|2000|2|1614130990|1614130990|USD|0.0403
17110208|Binance|BTCUSDT|2021-02-24 01:43:10|49644.56|0.031|1538.98136|2|1614130990|1614130991|USDT|0.031
17110210|Binance|BTCUSDT|2021-02-24 01:43:11|49652.85|0.421|20903.84985|2|1614130991|1614130991|USDT|0.421
17110213|Binance|BTCUSDT|2021-02-24 01:43:11|49645.47|0.5|24822.735|2|1614130991|1614130991|USDT|0.5
17110215|Binance|BTCUSDT|2021-02-24 01:43:11|49650.13|1.1|54615.143|2|1614130991|1614130991|USDT|1.1
17110216|Binance|BTCUSDT|2021-02-24 01:43:11|49655.79|0.065|3227.62635|2|1614130991|1614130991|USDT|0.065
17110218|Binance|BTCUSDT|2021-02-24 01:43:11|49655.78|0.209|10378.05802|2|1614130991|1614130992|USDT|0.209
17110219|Binance|BTCUSDT|2021-02-24 01:43:11|49656.33|0.99|49159.7667|2|1614130991|1614130992|USDT|0.99
17110220|Binance|BTCUSDT|2021-02-24 01:43:12|49655.67|0.45|22345.0515|2|1614130992|1614130992|USDT|0.45
17110221|Binance|BTCUSD_PERP|2021-02-24 01:43:12|49660.9|22|2200|2|1614130992|1614130992|USD|0.0444
17110222|Binance|BTCUSD_PERP|2021-02-24 01:43:12|49660.9|10|1000|2|1614130992|1614130992|USD|0.0202
17110223|Binance|BTCUSDT|2021-02-24 01:43:12|49653.6|0.113|5610.8568|2|1614130992|1614130992|USDT|0.113
17110225|Binance|BTCUSDT|2021-02-24 01:43:12|49669.79|0.184|9139.24136|2|1614130992|1614130992|USDT|0.184
17110226|Binance|BTCUSDT|2021-02-24 01:43:12|49666|0.036|1787.976|2|1614130992|1614130992|USDT|0.036
17110230|Binance|BTCUSDT|2021-02-24 01:43:12|49677.52|0.245|12170.9924|2|1614130992|1614130992|USDT|0.245
17110234|Binance|BTCUSDT|2021-02-24 01:43:12|49680|0.045|2235.6|2|1614130992|1614130992|USDT|0.045
17110237|Binance|BTCUSDT|2021-02-24 01:43:13|49677.61|0.154|7650.35194|2|1614130993|1614130993|USDT|0.154
17110242|Binance|BTCUSDT|2021-02-24 01:43:13|49697.94|0.907|45076.03158|2|1614130993|1614130993|USDT|0.907
17110244|Binance|BTCUSDT|2021-02-24 01:43:13|49681.64|0.373|18531.25172|2|1614130993|1614130993|USDT|0.373
17110249|Binance|BTCUSDT|2021-02-24 01:43:13|49679.49|0.25|12419.8725|2|1614130993|1614130993|USDT|0.25
17110256|Binance|BTCUSDT|2021-02-24 01:43:13|49671.3|0.05|2483.565|2|1614130993|1614130993|USDT|0.05
17110258|Binance|BTCBUSD|2021-02-24 01:43:14|49764.6|0.087|4329.5202|2|1614130994|1614130994|BUSD|0.087
17110266|Binance|BTCUSDT|2021-02-24 01:43:15|49691.82|0.025|1242.2955|2|1614130995|1614130995|USDT|0.025
17110269|Binance|BTCUSDT|2021-02-24 01:43:15|49684.69|0.451|22407.79519|2|1614130995|1614130995|USDT|0.451
17110271|Binance|BTCUSDT|2021-02-24 01:43:15|49687|0.024|1192.488|2|1614130995|1614130996|USDT|0.024
17110272|Binance|BTCUSDT|2021-02-24 01:43:15|49686.99|0.026|1291.86174|2|1614130995|1614130996|USDT|0.026
17110274|Binance|BTCUSDT|2021-02-24 01:43:15|49686.99|0.021|1043.42679|2|1614130995|1614130996|USDT|0.021
17110279|Binance|BTCUSDT|2021-02-24 01:43:16|49686.49|0.027|1341.53523|2|1614130996|1614130996|USDT|0.027
17110285|Binance|BTCUSDT|2021-02-24 01:43:16|49694.14|0.155|7702.5917|2|1614130996|1614130996|USDT|0.155
17110286|Binance|BTCUSDT|2021-02-24 01:43:16|49702.46|1.106|54970.92076|2|1614130996|1614130997|USDT|1.106
17110287|Binance|BTCUSDT|2021-02-24 01:43:16|49695.66|0.257|12771.78462|2|1614130996|1614130997|USDT|0.257
17110289|Binance|BTCUSDT|2021-02-24 01:43:16|49700.97|0.025|1242.52425|2|1614130996|1614130997|USDT|0.025
17110291|Binance|BTCUSDT|2021-02-24 01:43:16|49704.93|1.272|63224.67096|2|1614130996|1614130997|USDT|1.272
17110295|Binance|BTCUSDT|2021-02-24 01:43:17|49702.99|0.096|4771.48704|2|1614130997|1614130997|USDT|0.096
17110298|Binance|BTCUSDT|2021-02-24 01:43:17|49699.69|0.264|13120.71816|2|1614130997|1614130997|USDT|0.264
17110302|Binance|BTCUSDT|2021-02-24 01:43:17|49708.19|0.382|18988.52858|2|1614130997|1614130998|USDT|0.382
17110304|Binance|BTCUSD_PERP|2021-02-24 01:43:18|49698.6|15|1500|2|1614130998|1614130998|USD|0.0302
17110309|Binance|BTCUSDT|2021-02-24 01:43:18|49722.34|0.032|1591.11488|2|1614130998|1614130998|USDT|0.032
17110317|Binance|BTCUSDT|2021-02-24 01:43:19|49722.2|0.075|3729.165|2|1614130999|1614130999|USDT|0.075
17110321|Binance|BTCUSDT|2021-02-24 01:43:19|49730.57|0.127|6315.78239|2|1614130999|1614130999|USDT|0.127
17110326|Binance|BTCUSDT|2021-02-24 01:43:19|49729.01|0.037|1839.97337|2|1614130999|1614130999|USDT|0.037
17110328|Binance|BTCUSDT|2021-02-24 01:43:19|49735.99|0.025|1243.39975|2|1614130999|1614130999|USDT|0.025
17110331|Binance|BTCUSDT|2021-02-24 01:43:19|49730.57|0.037|1840.03109|2|1614130999|1614130999|USDT|0.037
17110332|Binance|BTCUSDT|2021-02-24 01:43:19|49730.57|0.041|2038.95337|2|1614130999|1614130999|USDT|0.041
17110335|Binance|BTCUSDT|2021-02-24 01:43:19|49727.93|0.094|4674.42542|2|1614130999|1614130999|USDT|0.094
17110337|Binance|BTCUSDT|2021-02-24 01:43:19|49728.92|0.145|7210.6934|2|1614130999|1614130999|USDT|0.145
17110339|Binance|BTCUSDT|2021-02-24 01:43:19|49729|0.043|2138.347|2|1614130999|1614130999|USDT|0.043
17110340|Binance|BTCUSDT|2021-02-24 01:43:19|49721.72|0.222|11038.22184|2|1614130999|1614130999|USDT|0.222
17110341|Binance|BTCUSDT|2021-02-24 01:43:19|49721.39|0.063|3132.44757|2|1614130999|1614131000|USDT|0.063
17110342|Binance|BTCUSDT|2021-02-24 01:43:19|49723.12|0.089|4425.35768|2|1614130999|1614131000|USDT|0.089
17110344|Binance|BTCUSDT|2021-02-24 01:43:19|49718.67|0.3|14915.601|2|1614130999|1614131000|USDT|0.3
17110345|Binance|BTCUSDT|2021-02-24 01:43:20|49730.16|0.165|8205.4764|2|1614131000|1614131000|USDT|0.165
17110350|Binance|BTCUSDT|2021-02-24 01:43:20|49714.01|0.163|8103.38363|2|1614131000|1614131000|USDT|0.163
17110358|Binance|BTCUSDT|2021-02-24 01:43:20|49711.48|0.159|7904.12532|2|1614131000|1614131000|USDT|0.159
17110359|Binance|BTCUSDT|2021-02-24 01:43:20|49705.01|0.022|1093.51022|2|1614131000|1614131000|USDT|0.022
17110361|Binance|BTCUSDT|2021-02-24 01:43:20|49700.74|0.024|1192.81776|2|1614131000|1614131000|USDT|0.024
17110363|Binance|BTCUSDT|2021-02-24 01:43:20|49700.68|0.112|5566.47616|2|1614131000|1614131001|USDT|0.112
17110364|Binance|BTCUSDT|2021-02-24 01:43:20|49709.75|0.044|2187.229|2|1614131000|1614131001|USDT|0.044
17110365|Binance|BTCUSDT|2021-02-24 01:43:20|49708.67|0.1|4970.867|2|1614131000|1614131001|USDT|0.1
17110417|Binance|BTCUSD_PERP|2021-02-24 01:43:41|49719.9|45|4500|2|1614131021|1614131021|USD|0.0906
17110420|Binance|BTCUSDT|2021-02-24 01:43:41|49744.68|3|149234.04|2|1614131021|1614131021|USDT|3
17110434|Binance|BTCUSDT|2021-02-24 01:43:42|49742.69|0.049|2437.39181|2|1614131022|1614131022|USDT|0.049
17110436|Binance|BTCUSDT|2021-02-24 01:43:42|49742.69|0.041|2039.45029|2|1614131022|1614131022|USDT|0.041
17110437|Binance|BTCUSDT|2021-02-24 01:43:42|49743.65|0.033|1641.54045|2|1614131022|1614131022|USDT|0.033
17110439|Binance|BTCUSDT|2021-02-24 01:43:42|49746.46|0.064|3183.77344|2|1614131022|1614131022|USDT|0.064
17110446|Binance|BTCUSDT|2021-02-24 01:43:42|49742.69|0.073|3631.21637|2|1614131022|1614131023|USDT|0.073
17110456|Binance|BTCUSDT|2021-02-24 01:43:43|49765.4|0.032|1592.4928|2|1614131023|1614131023|USDT|0.032
17110457|Binance|BTCUSDT|2021-02-24 01:43:43|49788.81|0.455|22653.90855|2|1614131023|1614131024|USDT|0.455
17110459|Binance|BTCUSDT|2021-02-24 01:43:44|49806.2|0.621|30929.6502|2|1614131024|1614131024|USDT|0.621
17110468|Binance|BTCUSDT|2021-02-24 01:43:44|49809.05|0.031|1544.08055|2|1614131024|1614131024|USDT|0.031
17110469|Binance|BTCUSDT|2021-02-24 01:43:44|49809.77|0.038|1892.77126|2|1614131024|1614131024|USDT|0.038
17110470|Binance|BTCUSDT|2021-02-24 01:43:44|49810.68|0.054|2689.77672|2|1614131024|1614131024|USDT|0.054
17110471|Binance|BTCUSDT|2021-02-24 01:43:44|49818.12|0.048|2391.26976|2|1614131024|1614131024|USDT|0.048
17110480|Binance|BTCUSDT|2021-02-24 01:43:45|49816.46|0.219|10909.80474|2|1614131025|1614131025|USDT|0.219
17110484|Binance|BTCUSDT|2021-02-24 01:43:45|49818.12|0.139|6924.71868|2|1614131025|1614131025|USDT|0.139
17110488|Binance|BTCUSD_PERP|2021-02-24 01:43:45|49798.1|87|8700|2|1614131025|1614131025|USD|0.1748
17110498|Binance|BTCUSDT|2021-02-24 01:43:46|49788.02|0.068|3385.58536|2|1614131026|1614131026|USDT|0.068
17110501|Binance|BTCUSDT|2021-02-24 01:43:46|49809.28|1|49809.28|2|1614131026|1614131026|USDT|1
17110503|Binance|BTCUSDT|2021-02-24 01:43:46|49806.24|0.102|5080.23648|2|1614131026|1614131026|USDT|0.102
17110508|Binance|BTCUSD_PERP|2021-02-24 01:43:46|49782.9|29|2900|2|1614131026|1614131026|USD|0.0583
17110513|Binance|BTCUSDT|2021-02-24 01:43:47|49790.97|0.042|2091.22074|2|1614131027|1614131027|USDT|0.042
17110514|Binance|BTCUSDT|2021-02-24 01:43:47|49796.97|0.044|2191.06668|2|1614131027|1614131027|USDT|0.044
17110515|Binance|BTCUSDT|2021-02-24 01:43:47|49800.07|1.214|60457.28498|2|1614131027|1614131027|USDT|1.214
17110517|Binance|BTCUSDT|2021-02-24 01:43:47|49807.3|2.443|121679.2339|2|1614131027|1614131027|USDT|2.443
17110519|Binance|BTCUSDT|2021-02-24 01:43:47|49800.32|0.064|3187.22048|2|1614131027|1614131027|USDT|0.064
17110520|Binance|BTCUSDT|2021-02-24 01:43:47|49800.32|0.279|13894.28928|2|1614131027|1614131027|USDT|0.279
17110521|Binance|BTCUSD_210326|2021-02-24 01:43:47|51507.2|10|1000|2|1614131027|1614131027|USD|0.0195
17110522|Binance|BTCUSDT|2021-02-24 01:43:47|49801.99|0.025|1245.04975|2|1614131027|1614131027|USDT|0.025
17110524|Binance|BTCUSDT|2021-02-24 01:43:47|49802.09|0.15|7470.3135|2|1614131027|1614131027|USDT|0.15
17110526|Binance|BTCUSDT|2021-02-24 01:43:47|49805.01|0.262|13048.91262|2|1614131027|1614131027|USDT|0.262
17110529|Binance|BTCUSDT|2021-02-24 01:43:47|49805.01|0.133|6624.06633|2|1614131027|1614131027|USDT|0.133
17110533|Binance|BTCUSDT|2021-02-24 01:43:47|49811.2|0.38|18928.256|2|1614131027|1614131027|USDT|0.38
17110534|Binance|BTCUSDT|2021-02-24 01:43:47|49807.49|0.022|1095.76478|2|1614131027|1614131027|USDT|0.022
17110535|Binance|BTCUSDT|2021-02-24 01:43:47|49810.12|0.078|3885.18936|2|1614131027|1614131027|USDT|0.078
17110536|Binance|BTCUSDT|2021-02-24 01:43:47|49809.44|0.027|1344.85488|2|1614131027|1614131027|USDT|0.027
17110540|Binance|BTCUSDT|2021-02-24 01:43:47|49814.4|0.064|3188.1216|2|1614131027|1614131027|USDT|0.064
17110541|Binance|BTCUSDT|2021-02-24 01:43:47|49813.81|0.04|1992.5524|2|1614131027|1614131027|USDT|0.04
17110542|Binance|BTCUSDT|2021-02-24 01:43:47|49814.96|0.053|2640.19288|2|1614131027|1614131027|USDT|0.053
17110543|Binance|BTCUSDT|2021-02-24 01:43:47|49812.01|0.124|6176.68924|2|1614131027|1614131027|USDT|0.124
17110544|Binance|BTCUSDT|2021-02-24 01:43:47|49818.83|3.249|161861.37867|2|1614131027|1614131027|USDT|3.249
17110547|Binance|BTCUSDT|2021-02-24 01:43:47|49819.4|0.032|1594.2208|2|1614131027|1614131027|USDT|0.032
17110548|Binance|BTCUSDT|2021-02-24 01:43:47|49820|0.029|1444.78|2|1614131027|1614131027|USDT|0.029
17110553|Binance|BTCUSDT|2021-02-24 01:43:47|49809.71|0.151|7521.26621|2|1614131027|1614131027|USDT|0.151
17110554|Binance|BTCUSDT|2021-02-24 01:43:47|49805.59|1.65|82179.2235|2|1614131027|1614131027|USDT|1.65
17110556|Binance|BTCUSDT|2021-02-24 01:43:47|49827.41|10.482|522290.91162|2|1614131027|1614131027|USDT|10.482
17110581|Binance|BTCUSDT|2021-02-24 01:43:50|49828.29|0.507|25262.94303|2|1614131030|1614131030|USDT|0.507
17110582|Binance|BTCUSDT|2021-02-24 01:43:50|49825.07|0.19|9466.7633|2|1614131030|1614131030|USDT|0.19
17110583|Binance|BTCUSDT|2021-02-24 01:43:50|49832.66|0.069|3438.45354|2|1614131030|1614131030|USDT|0.069
17110586|Binance|BTCUSDT|2021-02-24 01:43:50|49824.93|1|49824.93|2|1614131030|1614131030|USDT|1
17110588|Binance|BTCUSDT|2021-02-24 01:43:50|49815.01|0.022|1095.93022|2|1614131030|1614131030|USDT|0.022
17110590|Binance|BTCUSDT|2021-02-24 01:43:50|49820.87|0.166|8270.26442|2|1614131030|1614131030|USDT|0.166
17110591|Binance|BTCUSDT|2021-02-24 01:43:50|49821.99|0.033|1644.12567|2|1614131030|1614131031|USDT|0.033
17110593|Binance|BTCUSDT|2021-02-24 01:43:51|49816.54|0.09|4483.4886|2|1614131031|1614131031|USDT|0.09
17110594|Binance|BTCUSDT|2021-02-24 01:43:51|49822.71|0.021|1046.27691|2|1614131031|1614131031|USDT|0.021
17110595|Binance|BTCUSDT|2021-02-24 01:43:51|49816.54|0.595|29640.8413|2|1614131031|1614131031|USDT|0.595
17110598|Binance|BTCUSDT|2021-02-24 01:43:51|49815.89|0.027|1345.02903|2|1614131031|1614131031|USDT|0.027
17110600|Binance|BTCUSDT|2021-02-24 01:43:51|49800|0.12|5976|2|1614131031|1614131031|USDT|0.12
17110603|Binance|BTCUSDT|2021-02-24 01:43:51|49803.92|0.022|1095.68624|2|1614131031|1614131031|USDT|0.022
17110606|Binance|BTCUSDT|2021-02-24 01:43:51|49813.53|1.167|58132.38951|2|1614131031|1614131031|USDT|1.167
17110608|Binance|BTCUSDT|2021-02-24 01:43:52|49811.3|0.243|12104.1459|2|1614131032|1614131032|USDT|0.243
17110645|Binance|BTCUSDT|2021-02-24 01:43:59|49832.55|0.05|2491.6275|2|1614131039|1614131039|USDT|0.05
17110647|Binance|BTCUSDT|2021-02-24 01:43:59|49830.51|0.022|1096.27122|2|1614131039|1614131039|USDT|0.022
17110648|Binance|BTCUSDT|2021-02-24 01:43:59|49840.01|0.139|6927.76139|2|1614131039|1614131039|USDT|0.139
17110675|Binance|BTCUSDT|2021-02-24 01:44:01|49813.43|0.064|3188.05952|2|1614131041|1614131041|USDT|0.064
17110689|Binance|BTCUSDT|2021-02-24 01:44:05|49850.51|0.115|5732.80865|2|1614131045|1614131045|USDT|0.115
17110690|Binance|BTCUSDT|2021-02-24 01:44:05|49850.41|0.038|1894.31558|2|1614131045|1614131045|USDT|0.038
17110691|Binance|BTCUSDT|2021-02-24 01:44:05|49853.85|0.1|4985.385|2|1614131045|1614131045|USDT|0.1
17110693|Binance|BTCUSDT|2021-02-24 01:44:06|49847.7|0.1|4984.77|2|1614131046|1614131046|USDT|0.1
17110697|Binance|BTCUSDT|2021-02-24 01:44:06|49849.22|0.163|8125.42286|2|1614131046|1614131046|USDT|0.163
17110698|Binance|BTCUSDT|2021-02-24 01:44:06|49850.26|0.029|1445.65754|2|1614131046|1614131046|USDT|0.029
17110701|Binance|BTCUSDT|2021-02-24 01:44:06|49862.92|0.033|1645.47636|2|1614131046|1614131046|USDT|0.033
17110705|Binance|BTCUSDT|2021-02-24 01:44:06|49862.98|1.305|65071.1889|2|1614131046|1614131046|USDT|1.305
17110706|Binance|BTCUSDT|2021-02-24 01:44:06|49862.92|0.028|1396.16176|2|1614131046|1614131046|USDT|0.028
17110709|Binance|BTCUSDT|2021-02-24 01:44:06|49865.18|0.042|2094.33756|2|1614131046|1614131046|USDT|0.042
17110712|Binance|BTCUSDT|2021-02-24 01:44:06|49867.52|0.064|3191.52128|2|1614131046|1614131047|USDT|0.064
17110717|Binance|BTCUSDT|2021-02-24 01:44:07|49867.4|0.023|1146.9502|2|1614131047|1614131047|USDT|0.023
17110721|Binance|BTCUSDT|2021-02-24 01:44:07|49854.22|0.085|4237.6087|2|1614131047|1614131047|USDT|0.085
17110724|Binance|BTCUSDT|2021-02-24 01:44:07|49855.89|0.058|2891.64162|2|1614131047|1614131047|USDT|0.058
17110738|Binance|BTCUSDT|2021-02-24 01:44:09|49864.11|0.549|27375.39639|2|1614131049|1614131049|USDT|0.549
17110742|Binance|BTCUSDT|2021-02-24 01:44:09|49870|0.032|1595.84|2|1614131049|1614131049|USDT|0.032
17110743|Binance|BTCUSDT|2021-02-24 01:44:09|49868.86|0.13|6482.9518|2|1614131049|1614131050|USDT|0.13
17110746|Binance|BTCUSDT|2021-02-24 01:44:10|49870|0.044|2194.28|2|1614131050|1614131050|USDT|0.044
17110748|Binance|BTCUSDT|2021-02-24 01:44:10|49870|0.212|10572.44|2|1614131050|1614131050|USDT|0.212
17110749|Binance|BTCUSDT|2021-02-24 01:44:10|49870|0.625|31168.75|2|1614131050|1614131050|USDT|0.625
17110750|Binance|BTCUSDT|2021-02-24 01:44:10|49870|0.167|8328.29|2|1614131050|1614131051|USDT|0.167
17110751|Binance|BTCUSDT|2021-02-24 01:44:11|49863.71|0.51|25430.4921|2|1614131051|1614131051|USDT|0.51
17110754|Binance|BTCUSDT|2021-02-24 01:44:12|49857.36|0.103|5135.30808|2|1614131052|1614131052|USDT|0.103
17110765|Binance|BTCUSDT|2021-02-24 01:44:13|49863.21|0.257|12814.84497|2|1614131053|1614131053|USDT|0.257
17110774|Binance|BTCUSDT|2021-02-24 01:44:14|49914.39|0.059|2944.94901|2|1614131054|1614131054|USDT|0.059
17110778|Binance|BTCUSDT|2021-02-24 01:44:14|49922.11|0.2|9984.422|2|1614131054|1614131054|USDT|0.2
17110786|Binance|BTCUSDT|2021-02-24 01:44:15|49928.82|0.027|1348.07814|2|1614131055|1614131055|USDT|0.027
17110788|Binance|BTCUSDT|2021-02-24 01:44:15|49930.06|0.141|7040.13846|2|1614131055|1614131055|USDT|0.141
17110790|Binance|BTCUSDT|2021-02-24 01:44:15|49930.1|0.084|4194.1284|2|1614131055|1614131055|USDT|0.084
17110791|Binance|BTCUSDT|2021-02-24 01:44:15|49930.8|0.028|1398.0624|2|1614131055|1614131055|USDT|0.028
17110795|Binance|BTCUSDT|2021-02-24 01:44:16|49938.09|0.22|10986.3798|2|1614131056|1614131056|USDT|0.22
17110796|Binance|BTCUSDT|2021-02-24 01:44:16|49939.2|0.055|2746.656|2|1614131056|1614131056|USDT|0.055
17110799|Binance|BTCUSDT|2021-02-24 01:44:16|49939.99|0.048|2397.11952|2|1614131056|1614131056|USDT|0.048
17110800|Binance|BTCUSDT|2021-02-24 01:44:16|49939.99|0.041|2047.53959|2|1614131056|1614131056|USDT|0.041
17110805|Binance|BTCUSDT|2021-02-24 01:44:16|49924.37|0.098|4892.58826|2|1614131056|1614131056|USDT|0.098
17110806|Binance|BTCUSDT|2021-02-24 01:44:16|49928.9|0.099|4942.9611|2|1614131056|1614131056|USDT|0.099
17110809|Binance|BTCUSDT|2021-02-24 01:44:16|49929.53|0.022|1098.44966|2|1614131056|1614131056|USDT|0.022
17110810|Binance|BTCUSDT|2021-02-24 01:44:16|49928.83|0.044|2196.86852|2|1614131056|1614131056|USDT|0.044
17110811|Binance|BTCUSDT|2021-02-24 01:44:16|49924.41|0.308|15376.71828|2|1614131056|1614131056|USDT|0.308
17110817|Binance|BTCUSDT|2021-02-24 01:44:16|49922.51|0.085|4243.41335|2|1614131056|1614131057|USDT|0.085
17110818|Binance|BTCUSDT|2021-02-24 01:44:16|49922.14|0.046|2296.41844|2|1614131056|1614131057|USDT|0.046
17110819|Binance|BTCUSDT|2021-02-24 01:44:16|49922.51|0.214|10683.41714|2|1614131056|1614131057|USDT|0.214
17110821|Binance|BTCUSDT|2021-02-24 01:44:17|49922.51|0.044|2196.59044|2|1614131057|1614131057|USDT|0.044
17110829|Binance|BTCUSDT|2021-02-24 01:44:17|49924.34|0.05|2496.217|2|1614131057|1614131057|USDT|0.05
17110830|Binance|BTCUSDT|2021-02-24 01:44:17|49924.34|0.141|7039.33194|2|1614131057|1614131057|USDT|0.141
17110835|Binance|BTCUSDT|2021-02-24 01:44:17|49924.02|0.077|3844.14954|2|1614131057|1614131057|USDT|0.077
17110837|Binance|BTCUSDT|2021-02-24 01:44:17|49922.45|0.1|4992.245|2|1614131057|1614131057|USDT|0.1
17110842|Binance|BTCUSDT|2021-02-24 01:44:17|49899.2|0.086|4291.3312|2|1614131057|1614131057|USDT|0.086
17110845|Binance|BTCUSDT|2021-02-24 01:44:17|49884.19|0.1|4988.419|2|1614131057|1614131058|USDT|0.1
17110848|Binance|BTCUSDT|2021-02-24 01:44:17|49885.68|0.85|42402.828|2|1614131057|1614131058|USDT|0.85
17110855|Binance|BTCUSDT|2021-02-24 01:44:18|49882.35|0.057|2843.29395|2|1614131058|1614131058|USDT|0.057
17110857|Binance|BTCUSDT|2021-02-24 01:44:18|49883.72|0.03|1496.5116|2|1614131058|1614131058|USDT|0.03
17110858|Binance|BTCUSD_PERP|2021-02-24 01:44:18|49864.1|250|25000|2|1614131058|1614131058|USD|0.5014
17110859|Binance|BTCUSD_PERP|2021-02-24 01:44:18|49864.1|80|8000|2|1614131058|1614131058|USD|0.1605
17110860|Binance|BTCUSDT|2021-02-24 01:44:18|49880.94|0.04|1995.2376|2|1614131058|1614131058|USDT|0.04
17110862|Binance|BTCUSDT|2021-02-24 01:44:18|49880.95|0.029|1446.54755|2|1614131058|1614131058|USDT|0.029
17110863|Binance|BTCUSDT|2021-02-24 01:44:18|49880.96|0.445|22197.0272|2|1614131058|1614131058|USDT|0.445
17110901|Binance|BTCUSD_PERP|2021-02-24 01:44:29|49707.8|24|2400|1|1614131069|1614131069|USD|0.0483
17111001|Binance|BTCUSDT|2021-02-24 01:45:45|49908.01|0.067|3343.83667|2|1614131145|1614131145|USDT|0.067
17111004|Binance|BTCUSD_PERP|2021-02-24 01:45:46|49914.5|36|3600|2|1614131146|1614131146|USD|0.0722
17111013|Binance|BTCUSDT|2021-02-24 01:45:47|49914.02|0.128|6388.99456|2|1614131147|1614131148|USDT|0.128
17111055|Binance|BTCUSDT|2021-02-24 01:45:57|49932.61|0.63|31457.5443|2|1614131157|1614131157|USDT|0.63
17111057|Binance|BTCUSDT|2021-02-24 01:45:58|49934.56|0.05|2496.728|2|1614131158|1614131158|USDT|0.05
17111061|Binance|BTCUSDT|2021-02-24 01:45:58|49926.26|0.26|12980.8276|2|1614131158|1614131158|USDT|0.26
17111063|Binance|BTCUSDT|2021-02-24 01:45:58|49923.45|0.035|1747.32075|2|1614131158|1614131158|USDT|0.035
17111070|Binance|BTCUSD_PERP|2021-02-24 01:46:00|49927.4|20|2000|2|1614131160|1614131160|USD|0.0401
17111079|Binance|BTCUSDT|2021-02-24 01:46:01|49937.64|0.056|2796.50784|2|1614131161|1614131161|USDT|0.056
17111081|Binance|BTCUSDT|2021-02-24 01:46:01|49941.19|0.022|1098.70618|2|1614131161|1614131161|USDT|0.022
17111098|Binance|BTCUSDT|2021-02-24 01:46:10|49941.86|0.03|1498.2558|2|1614131170|1614131170|USDT|0.03
17111107|Binance|BTCUSDT|2021-02-24 01:46:14|49949.29|0.031|1548.42799|2|1614131174|1614131175|USDT|0.031
17111113|Binance|BTCUSDT|2021-02-24 01:46:15|49958.46|0.047|2348.04762|2|1614131175|1614131175|USDT|0.047
17111116|Binance|BTCUSDT|2021-02-24 01:46:15|49955.67|0.126|6294.41442|2|1614131175|1614131175|USDT|0.126
17111117|Binance|BTCUSDT|2021-02-24 01:46:15|49956.21|0.038|1898.33598|2|1614131175|1614131175|USDT|0.038
17111119|Binance|BTCUSDT|2021-02-24 01:46:15|49957.5|0.04|1998.3|2|1614131175|1614131175|USDT|0.04
17111120|Binance|BTCUSDT|2021-02-24 01:46:16|49956.74|0.052|2597.75048|2|1614131176|1614131176|USDT|0.052
17111127|Binance|BTCUSD_PERP|2021-02-24 01:46:17|49955.8|168|16800|2|1614131177|1614131177|USD|0.3363
17111130|Binance|BTCUSDT|2021-02-24 01:46:17|49953.21|0.038|1898.22198|2|1614131177|1614131177|USDT|0.038
17111136|Binance|BTCUSDT|2021-02-24 01:46:18|49941.07|0.442|22073.95294|2|1614131178|1614131178|USDT|0.442
17111162|Binance|BTCUSDT|2021-02-24 01:46:26|49962.49|0.241|12040.96009|2|1614131186|1614131186|USDT|0.241
17111164|Binance|BTCUSDT|2021-02-24 01:46:26|49967.35|0.04|1998.694|2|1614131186|1614131186|USDT|0.04
17111168|Binance|BTCUSDT|2021-02-24 01:46:26|49965.98|0.5|24982.99|2|1614131186|1614131186|USDT|0.5
17111177|Binance|BTCUSDT|2021-02-24 01:46:30|49953.81|0.026|1298.79906|2|1614131190|1614131190|USDT|0.026
17111178|Binance|BTCUSDT|2021-02-24 01:46:30|49956.4|0.243|12139.4052|2|1614131190|1614131190|USDT|0.243
17111181|Binance|BTCUSDT|2021-02-24 01:46:30|49960|0.485|24230.6|2|1614131190|1614131190|USDT|0.485
17111239|Binance|BTCUSD_PERP|2021-02-24 01:47:22|49726.2|219|21900|1|1614131242|1614131242|USD|0.4405
17111247|Binance|BTCUSDT|2021-02-24 01:47:25|49702.86|0.115|5715.8289|1|1614131245|1614131245|USDT|0.115
17111248|Binance|BTCUSDT|2021-02-24 01:47:26|49702.92|0.087|4324.15404|1|1614131246|1614131247|USDT|0.087
17111251|Binance|BTCUSDT|2021-02-24 01:47:29|49697.9|0.028|1391.5412|1|1614131249|1614131249|USDT|0.028
17111253|Binance|BTCUSDT|2021-02-24 01:47:31|49681|0.023|1142.663|1|1614131251|1614131251|USDT|0.023
17111298|Binance|BTCUSDT|2021-02-24 01:51:06|49625.06|0.983|48781.43398|1|1614131466|1614131466|USDT|0.983
17111300|Binance|BTCUSDT|2021-02-24 01:51:07|49636.67|0.996|49438.12332|1|1614131467|1614131467|USDT|0.996
17111302|Binance|BTCUSD_PERP|2021-02-24 01:51:09|49646.4|347|34700|1|1614131469|1614131469|USD|0.699
17111324|Binance|BTCUSD_PERP|2021-02-24 01:52:28|49611|10|1000|1|1614131548|1614131548|USD|0.0202
17111327|Binance|BTCUSDT|2021-02-24 01:52:29|49600.03|0.05|2480.0015|1|1614131549|1614131549|USDT|0.05
17111331|Binance|BTCUSDT|2021-02-24 01:52:31|49569.27|0.218|10806.10086|1|1614131551|1614131551|USDT|0.218
17111333|Binance|BTCUSDT|2021-02-24 01:52:31|49564.68|0.051|2527.79868|1|1614131551|1614131551|USDT|0.051
17111335|Binance|BTCUSDT|2021-02-24 01:52:31|49565.91|0.213|10557.53883|1|1614131551|1614131551|USDT|0.213
17111337|Binance|BTCUSDT|2021-02-24 01:52:32|49565.99|0.07|3469.6193|1|1614131552|1614131552|USDT|0.07
17111338|Binance|BTCUSDT|2021-02-24 01:52:32|49565.99|0.123|6096.61677|1|1614131552|1614131552|USDT|0.123
17111344|Binance|BTCUSD_PERP|2021-02-24 01:52:34|49571.3|350|35000|1|1614131554|1614131554|USD|0.7061
17111357|Binance|BTCUSDT|2021-02-24 01:52:52|49525.08|0.104|5150.60832|1|1614131572|1614131572|USDT|0.104
17111374|Binance|BTCUSDT|2021-02-24 01:53:28|49786.57|0.023|1145.09111|2|1614131608|1614131608|USDT|0.023
17111379|Binance|BTCUSDT|2021-02-24 01:53:36|49830.18|0.092|4584.37656|2|1614131616|1614131617|USDT|0.092
17111408|Binance|BTCUSDT|2021-02-24 01:53:54|49836.74|0.1|4983.674|2|1614131634|1614131634|USDT|0.1
17111437|Binance|BTCUSDT|2021-02-24 01:56:18|49881.8|0.413|20601.1834|2|1614131778|1614131778|USDT|0.413
17111443|Binance|BTCUSDT|2021-02-24 01:56:19|49878.17|0.051|2543.78667|2|1614131779|1614131779|USDT|0.051
17111444|Binance|BTCUSDT|2021-02-24 01:56:19|49876.68|0.252|12568.92336|2|1614131779|1614131779|USDT|0.252
17111447|Binance|BTCUSDT|2021-02-24 01:56:19|49867.61|0.145|7230.80345|2|1614131779|1614131779|USDT|0.145
17111450|Binance|BTCUSDT|2021-02-24 01:56:20|49879.18|0.163|8130.30634|2|1614131780|1614131780|USDT|0.163
17111453|Binance|BTCUSDT|2021-02-24 01:56:21|49900|0.159|7934.1|2|1614131781|1614131781|USDT|0.159
17111455|Binance|BTCUSDT|2021-02-24 01:56:21|49899.33|0.08|3991.9464|2|1614131781|1614131781|USDT|0.08
17111456|Binance|BTCUSDT|2021-02-24 01:56:21|49899.62|0.178|8882.13236|2|1614131781|1614131781|USDT|0.178
17111472|Binance|BTCUSD_PERP|2021-02-24 01:56:26|49932.4|60|6000|2|1614131786|1614131786|USD|0.1202
17111478|Binance|BTCUSDT|2021-02-24 01:56:27|49934.49|0.026|1298.29674|2|1614131787|1614131787|USDT|0.026
17111480|Binance|BTCUSDT|2021-02-24 01:56:27|49931.16|0.8|39944.928|2|1614131787|1614131787|USDT|0.8
17111481|Binance|BTCUSDT|2021-02-24 01:56:27|49934.26|0.058|2896.18708|2|1614131787|1614131787|USDT|0.058
17111489|Binance|BTCUSDT|2021-02-24 01:56:28|49921.38|0.25|12480.345|2|1614131788|1614131788|USDT|0.25
17111512|Binance|BTCUSDT|2021-02-24 01:56:37|49941.09|0.07|3495.8763|2|1614131797|1614131797|USDT|0.07
17111556|Binance|BTCUSDT|2021-02-24 01:56:51|49980.48|0.026|1299.49248|2|1614131811|1614131811|USDT|0.026
17111560|Binance|BTCUSDT|2021-02-24 01:56:53|49950.01|0.06|2997.0006|2|1614131813|1614131813|USDT|0.06
17111561|Binance|BTCUSDT|2021-02-24 01:56:53|49950.01|0.151|7542.45151|2|1614131813|1614131813|USDT|0.151
17111563|Binance|BTCUSDT|2021-02-24 01:56:53|49955.18|0.056|2797.49008|2|1614131813|1614131813|USDT|0.056
17111564|Binance|BTCUSDT|2021-02-24 01:56:53|49961.63|0.3|14988.489|2|1614131813|1614131813|USDT|0.3
17111565|Binance|BTCUSDT|2021-02-24 01:56:53|49957.04|0.756|37767.52224|2|1614131813|1614131813|USDT|0.756
17111571|Binance|BTCUSDT|2021-02-24 01:56:56|49983.18|0.025|1249.5795|2|1614131816|1614131816|USDT|0.025
17111572|Binance|BTCUSDT|2021-02-24 01:56:56|49983.18|0.145|7247.5611|2|1614131816|1614131817|USDT|0.145
17111656|Binance|BTCUSDT|2021-02-24 01:58:32|49983.43|0.048|2399.20464|2|1614131912|1614131912|USDT|0.048
17111659|Binance|BTCUSDT|2021-02-24 01:58:33|49976.6|0.215|10744.969|2|1614131913|1614131913|USDT|0.215
17111660|Binance|BTCUSDT|2021-02-24 01:58:33|49974.92|0.033|1649.17236|2|1614131913|1614131913|USDT|0.033
17111663|Binance|BTCUSDT|2021-02-24 01:58:35|49980.71|0.1|4998.071|2|1614131915|1614131916|USDT|0.1
17111664|Binance|BTCUSDT|2021-02-24 01:58:36|49976.87|1|49976.87|2|1614131916|1614131916|USDT|1
17111667|Binance|BTCUSDT|2021-02-24 01:58:36|49984.99|0.093|4648.60407|2|1614131916|1614131916|USDT|0.093
17111668|Binance|BTCUSDT|2021-02-24 01:58:36|49990|0.047|2349.53|2|1614131916|1614131916|USDT|0.047
17111669|Binance|BTCUSDT|2021-02-24 01:58:36|49990|0.032|1599.68|2|1614131916|1614131917|USDT|0.032
17111679|Binance|BTCUSDT|2021-02-24 01:58:39|49986.57|1.025|51236.23425|2|1614131919|1614131919|USDT|1.025
17111686|Binance|BTCUSDT|2021-02-24 01:58:41|49985.62|0.7|34989.934|2|1614131921|1614131921|USDT|0.7
17111693|Binance|BTCUSDT|2021-02-24 01:58:45|50059.71|0.1|5005.971|2|1614131925|1614131925|USDT|0.1
17111694|Binance|BTCUSDT|2021-02-24 01:58:46|50036.81|0.056|2802.06136|2|1614131926|1614131926|USDT|0.056
17111695|Binance|BTCUSDT|2021-02-24 01:58:46|50032.5|0.02|1000.65|2|1614131926|1614131926|USDT|0.02
17111709|Binance|BTCUSDT|2021-02-24 01:58:46|50055.17|0.042|2102.31714|2|1614131926|1614131926|USDT|0.042
17111713|Binance|BTCUSDT|2021-02-24 01:58:46|50055.15|0.063|3153.47445|2|1614131926|1614131926|USDT|0.063
17111714|Binance|BTCUSDT|2021-02-24 01:58:46|50052.56|0.026|1301.36656|2|1614131926|1614131926|USDT|0.026
17111715|Binance|BTCUSDT|2021-02-24 01:58:46|50052.56|0.1|5005.256|2|1614131926|1614131926|USDT|0.1
17111721|Binance|BTCUSD_PERP|2021-02-24 01:58:47|50044.4|48|4800|2|1614131927|1614131927|USD|0.096
17111722|Binance|BTCUSDT|2021-02-24 01:58:47|50053.45|0.066|3303.5277|2|1614131927|1614131927|USDT|0.066
17111723|Binance|BTCUSDT|2021-02-24 01:58:47|50057.76|0.05|2502.888|2|1614131927|1614131927|USDT|0.05
17111725|Binance|BTCUSDT|2021-02-24 01:58:47|50051.82|0.021|1051.08822|2|1614131927|1614131927|USDT|0.021
17111728|Binance|BTCUSDT|2021-02-24 01:58:47|50051.74|0.17|8508.7958|2|1614131927|1614131927|USDT|0.17
17111730|Binance|BTCUSDT|2021-02-24 01:58:47|50051.74|0.02|1001.0348|2|1614131927|1614131927|USDT|0.02
17111731|Binance|BTCUSDT|2021-02-24 01:58:47|50054.95|0.04|2002.198|2|1614131927|1614131927|USDT|0.04
17111733|Binance|BTCUSDT|2021-02-24 01:58:47|50058.83|0.041|2052.41203|2|1614131927|1614131927|USDT|0.041
17111737|Binance|BTCUSDT|2021-02-24 01:58:47|50059.87|0.1|5005.987|2|1614131927|1614131927|USDT|0.1
17111741|Binance|BTCUSDT|2021-02-24 01:58:48|50060|0.023|1151.38|2|1614131928|1614131928|USDT|0.023
17111749|Binance|BTCUSDT|2021-02-24 01:58:49|50059.99|0.03|1501.7997|2|1614131929|1614131929|USDT|0.03
17111750|Binance|BTCUSDT|2021-02-24 01:58:49|50056.49|0.148|7408.36052|2|1614131929|1614131930|USDT|0.148
17111751|Binance|BTCUSDT|2021-02-24 01:58:50|50059.86|0.576|28834.47936|2|1614131930|1614131930|USDT|0.576
17111754|Binance|BTCUSDT|2021-02-24 01:58:50|50057.84|0.04|2002.3136|2|1614131930|1614131930|USDT|0.04
17111756|Binance|BTCUSDT|2021-02-24 01:58:50|50051.8|0.043|2152.2274|2|1614131930|1614131930|USDT|0.043
17111760|Binance|BTCUSDT|2021-02-24 01:58:51|50060|0.022|1101.32|2|1614131931|1614131931|USDT|0.022
17111762|Binance|BTCUSDT|2021-02-24 01:58:52|50076.95|0.2|10015.39|2|1614131932|1614131932|USDT|0.2
17111763|Binance|BTCUSDT|2021-02-24 01:58:52|50060|1.91|95614.6|2|1614131932|1614131932|USDT|1.91
17111768|Binance|BTCUSD_PERP|2021-02-24 01:58:53|50072.5|1358|135800|2|1614131933|1614131933|USD|2.7121
17111775|Binance|BTCUSDT|2021-02-24 01:58:53|50088.88|0.178|8915.82064|2|1614131933|1614131934|USDT|0.178
17111777|Binance|BTCUSDT|2021-02-24 01:58:53|50090.81|0.108|5409.80748|2|1614131933|1614131934|USDT|0.108
17111778|Binance|BTCUSDT|2021-02-24 01:58:53|50092.22|0.02|1001.8444|2|1614131933|1614131934|USDT|0.02
17111783|Binance|BTCUSDT|2021-02-24 01:58:54|50073.62|0.3|15022.086|2|1614131934|1614131934|USDT|0.3
17111787|Binance|BTCUSDT|2021-02-24 01:58:54|50073.61|0.025|1251.84025|2|1614131934|1614131934|USDT|0.025
17111788|Binance|BTCUSDT|2021-02-24 01:58:54|50073.61|0.046|2303.38606|2|1614131934|1614131934|USDT|0.046
17111789|Binance|BTCUSDT|2021-02-24 01:58:54|50073.61|0.036|1802.64996|2|1614131934|1614131934|USDT|0.036
17111790|Binance|BTCUSDT|2021-02-24 01:58:54|50077|0.24|12018.48|2|1614131934|1614131934|USDT|0.24
17111792|Binance|BTCUSDT|2021-02-24 01:58:54|50099.48|2.051|102754.03348|2|1614131934|1614131934|USDT|2.051
17111796|Binance|BTCUSDT|2021-02-24 01:58:55|50093.83|0.107|5360.03981|2|1614131935|1614131935|USDT|0.107
17111798|Binance|BTCBUSD|2021-02-24 01:58:55|50170.1|0.073|3662.4173|2|1614131935|1614131935|BUSD|0.073
17111807|Binance|BTCUSDT|2021-02-24 01:58:56|50090.43|0.383|19184.63469|2|1614131936|1614131936|USDT|0.383
17111808|Binance|BTCUSDT|2021-02-24 01:58:56|50093.71|0.123|6161.52633|2|1614131936|1614131937|USDT|0.123
17111810|Binance|BTCUSDT|2021-02-24 01:58:57|50093.63|0.5|25046.815|2|1614131937|1614131937|USDT|0.5
17111815|Binance|BTCUSDT|2021-02-24 01:58:57|50097.78|0.507|25399.57446|2|1614131937|1614131938|USDT|0.507
17111820|Binance|BTCUSDT|2021-02-24 01:58:58|50100|0.083|4158.3|2|1614131938|1614131938|USDT|0.083
17111821|Binance|BTCUSDT|2021-02-24 01:58:58|50100|0.112|5611.2|2|1614131938|1614131938|USDT|0.112
17111824|Binance|BTCUSDT|2021-02-24 01:58:58|50095.83|0.03|1502.8749|2|1614131938|1614131938|USDT|0.03
17111825|Binance|BTCUSDT|2021-02-24 01:58:58|50092.58|0.375|18784.7175|2|1614131938|1614131938|USDT|0.375
17111828|Binance|BTCUSDT|2021-02-24 01:58:58|50095.68|0.356|17834.06208|2|1614131938|1614131938|USDT|0.356
17111829|Binance|BTCUSDT|2021-02-24 01:58:58|50098.08|0.062|3106.08096|2|1614131938|1614131938|USDT|0.062
17111830|Binance|BTCUSDT|2021-02-24 01:58:58|50094.29|0.058|2905.46882|2|1614131938|1614131938|USDT|0.058
17111831|Binance|BTCUSD_PERP|2021-02-24 01:58:58|50092|20|2000|2|1614131938|1614131938|USD|0.04
17111832|Binance|BTCUSDT|2021-02-24 01:58:58|50097.85|0.074|3707.2409|2|1614131938|1614131938|USDT|0.074
17111833|Binance|BTCUSDT|2021-02-24 01:58:58|50095.14|0.101|5059.60914|2|1614131938|1614131938|USDT|0.101
17111837|Binance|BTCUSDT|2021-02-24 01:58:59|50096.93|0.473|23695.84789|2|1614131939|1614131939|USDT|0.473
17111838|Binance|BTCUSDT|2021-02-24 01:58:59|50093.69|0.062|3105.80878|2|1614131939|1614131939|USDT|0.062
17111840|Binance|BTCUSDT|2021-02-24 01:58:59|50089.49|0.029|1452.59521|2|1614131939|1614131939|USDT|0.029
17111843|Binance|BTCUSDT|2021-02-24 01:58:59|50090.23|0.124|6211.18852|2|1614131939|1614131939|USDT|0.124
17111846|Binance|BTCUSDT|2021-02-24 01:58:59|50086.61|0.19|9516.4559|2|1614131939|1614131939|USDT|0.19
17111847|Binance|BTCUSDT|2021-02-24 01:58:59|50086.61|0.042|2103.63762|2|1614131939|1614131939|USDT|0.042
17111848|Binance|BTCUSDT|2021-02-24 01:58:59|50086.61|0.082|4107.10202|2|1614131939|1614131939|USDT|0.082
17111849|Binance|BTCUSDT|2021-02-24 01:58:59|50086.61|0.069|3455.97609|2|1614131939|1614131939|USDT|0.069
17111853|Binance|BTCUSDT|2021-02-24 01:58:59|50094.29|0.042|2103.96018|2|1614131939|1614131939|USDT|0.042
17111855|Binance|BTCUSDT|2021-02-24 01:58:59|50096.66|0.44|22042.5304|2|1614131939|1614131939|USDT|0.44
17111858|Binance|BTCUSDT|2021-02-24 01:58:59|50098.58|0.5|25049.29|2|1614131939|1614131940|USDT|0.5
17111859|Binance|BTCUSDT|2021-02-24 01:58:59|50099.97|0.178|8917.79466|2|1614131939|1614131940|USDT|0.178
17111943|Binance|BTCUSDT|2021-02-24 01:59:24|50120.33|0.085|4260.22805|2|1614131964|1614131964|USDT|0.085
17111952|Binance|BTCUSDT|2021-02-24 01:59:25|50142.18|3.611|181063.41198|2|1614131965|1614131965|USDT|3.611
17111954|Binance|BTCUSD_PERP|2021-02-24 01:59:26|50135.3|17|1700|2|1614131966|1614131966|USD|0.034
17111959|Binance|BTCUSDT|2021-02-24 01:59:26|50149.16|0.02|1002.9832|2|1614131966|1614131966|USDT|0.02
17111967|Binance|BTCUSDT|2021-02-24 01:59:26|50166.62|3.156|158325.85272|2|1614131966|1614131966|USDT|3.156
17111968|Binance|BTCUSDT|2021-02-24 01:59:26|50159.79|0.12|6019.1748|2|1614131966|1614131966|USDT|0.12
17111974|Binance|BTCUSDT|2021-02-24 01:59:26|50161.01|0.117|5868.83817|2|1614131966|1614131966|USDT|0.117
17111978|Binance|BTCUSD_PERP|2021-02-24 01:59:27|50157.8|925|92500|2|1614131967|1614131967|USD|1.8442
17111979|Binance|BTCUSDT|2021-02-24 01:59:27|50166.95|0.507|25434.64365|2|1614131967|1614131967|USDT|0.507
17111981|Binance|BTCUSDT|2021-02-24 01:59:27|50153.49|0.338|16951.87962|2|1614131967|1614131967|USDT|0.338
17111983|Binance|BTCUSDT|2021-02-24 01:59:27|50156.4|0.098|4915.3272|2|1614131967|1614131967|USDT|0.098
17111984|Binance|BTCUSD_PERP|2021-02-24 01:59:27|50157.8|27|2700|2|1614131967|1614131967|USD|0.0539
17111986|Binance|BTCUSDT|2021-02-24 01:59:27|50167.22|1.373|68879.59306|2|1614131967|1614131967|USDT|1.373
17111987|Binance|BTCUSDT|2021-02-24 01:59:27|50166.25|0.02|1003.325|2|1614131967|1614131967|USDT|0.02
17111990|Binance|BTCUSDT|2021-02-24 01:59:27|50163.17|0.17|8527.7389|2|1614131967|1614131967|USDT|0.17
17111992|Binance|BTCUSDT|2021-02-24 01:59:27|50165.53|0.083|4163.73899|2|1614131967|1614131967|USDT|0.083
17111996|Binance|BTCBUSD|2021-02-24 01:59:27|50213|0.02|1004.26|2|1614131967|1614131968|BUSD|0.02
17111997|Binance|BTCUSD_PERP|2021-02-24 01:59:27|50157.8|25|2500|2|1614131967|1614131968|USD|0.0499
17111999|Binance|BTCUSD_PERP|2021-02-24 01:59:27|50157.8|373|37300|2|1614131967|1614131968|USD|0.7437
17112001|Binance|BTCUSDT|2021-02-24 01:59:27|50166.24|0.052|2608.64448|2|1614131967|1614131968|USDT|0.052
17112005|Binance|BTCUSDT|2021-02-24 01:59:27|50166.4|0.067|3361.1488|2|1614131967|1614131968|USDT|0.067
17112006|Binance|BTCUSDT|2021-02-24 01:59:27|50166.81|0.103|5167.18143|2|1614131967|1614131968|USDT|0.103
17112013|Binance|BTCUSDT|2021-02-24 01:59:28|50162.88|0.051|2558.30688|2|1614131968|1614131968|USDT|0.051
17112016|Binance|BTCUSDT|2021-02-24 01:59:28|50156.5|0.076|3811.894|2|1614131968|1614131968|USDT|0.076
17112022|Binance|BTCUSDT|2021-02-24 01:59:28|50153.61|0.1|5015.361|2|1614131968|1614131968|USDT|0.1
17112024|Binance|BTCUSDT|2021-02-24 01:59:28|50162.51|0.943|47303.24693|2|1614131968|1614131968|USDT|0.943
17112025|Binance|BTCUSDT_210326|2021-02-24 01:59:28|52131.8|0.103|5369.5754|2|1614131968|1614131968|USDT|0.103
17112027|Binance|BTCUSDT|2021-02-24 01:59:28|50166.23|0.026|1304.32198|2|1614131968|1614131968|USDT|0.026
17112029|Binance|BTCUSDT|2021-02-24 01:59:28|50170.91|0.065|3261.10915|2|1614131968|1614131968|USDT|0.065
17112030|Binance|BTCUSDT|2021-02-24 01:59:28|50170.83|0.12|6020.4996|2|1614131968|1614131968|USDT|0.12
17112032|Binance|BTCUSDT|2021-02-24 01:59:28|50166.25|0.08|4013.3|2|1614131968|1614131969|USDT|0.08
17112033|Binance|BTCUSDT|2021-02-24 01:59:28|50164.77|0.043|2157.08511|2|1614131968|1614131969|USDT|0.043
17112035|Binance|BTCUSDT|2021-02-24 01:59:29|50164.93|0.036|1805.93748|2|1614131969|1614131969|USDT|0.036
17112037|Binance|BTCBUSD|2021-02-24 01:59:29|50224.4|0.196|9843.9824|2|1614131969|1614131969|BUSD|0.196
17112051|Binance|BTCUSD_PERP|2021-02-24 01:59:29|50134.5|30|3000|2|1614131969|1614131969|USD|0.0599
17112057|Binance|BTCUSD_PERP|2021-02-24 01:59:30|50127.3|70|7000|2|1614131970|1614131970|USD|0.1397
17112071|Binance|BTCUSDT|2021-02-24 01:59:32|50159.62|0.2|10031.924|2|1614131972|1614131973|USDT|0.2
17112077|Binance|BTCUSDT|2021-02-24 01:59:33|50173.39|0.163|8178.26257|2|1614131973|1614131973|USDT|0.163
17112085|Binance|BTCUSDT|2021-02-24 01:59:34|50165.77|0.274|13745.42098|2|1614131974|1614131974|USDT|0.274
17112094|Binance|BTCUSD_210326|2021-02-24 01:59:34|51834.2|31|3100|2|1614131974|1614131974|USD|0.0599
17112104|Binance|BTCUSDT|2021-02-24 01:59:36|50177.31|0.022|1103.90082|2|1614131976|1614131976|USDT|0.022
17112106|Binance|BTCUSDT|2021-02-24 01:59:36|50188.07|12.229|613749.90803|2|1614131976|1614131976|USDT|12.229
17112107|Binance|BTCUSDT|2021-02-24 01:59:36|50193.58|0.022|1104.25876|2|1614131976|1614131976|USDT|0.022
17112108|Binance|BTCUSDT|2021-02-24 01:59:36|50199.54|0.025|1254.9885|2|1614131976|1614131976|USDT|0.025
17112112|Binance|BTCUSDT|2021-02-24 01:59:37|50178.3|0.116|5820.6828|2|1614131977|1614131977|USDT|0.116
17112115|Binance|BTCUSDT|2021-02-24 01:59:37|50197|0.258|12950.826|2|1614131977|1614131978|USDT|0.258
17112116|Binance|BTCUSDT|2021-02-24 01:59:37|50196.72|0.316|15862.16352|2|1614131977|1614131978|USDT|0.316
17112117|Binance|BTCUSDT|2021-02-24 01:59:37|50199.07|0.8|40159.256|2|1614131977|1614131978|USDT|0.8
17112121|Binance|BTCUSDT|2021-02-24 01:59:38|50192.97|0.059|2961.38523|2|1614131978|1614131978|USDT|0.059
17112122|Binance|BTCUSDT|2021-02-24 01:59:38|50192.87|0.103|5169.86561|2|1614131978|1614131978|USDT|0.103
17112123|Binance|BTCUSDT|2021-02-24 01:59:38|50189.41|0.243|12196.02663|2|1614131978|1614131978|USDT|0.243
17112126|Binance|BTCUSDT|2021-02-24 01:59:38|50188.3|0.187|9385.2121|2|1614131978|1614131978|USDT|0.187
17112127|Binance|BTCUSDT|2021-02-24 01:59:38|50179.59|0.084|4215.08556|2|1614131978|1614131978|USDT|0.084
17112128|Binance|BTCUSDT|2021-02-24 01:59:38|50169.34|0.042|2107.11228|2|1614131978|1614131978|USDT|0.042
17112132|Binance|BTCUSDT|2021-02-24 01:59:38|50159.98|0.308|15449.27384|2|1614131978|1614131978|USDT|0.308
17112133|Binance|BTCUSDT|2021-02-24 01:59:38|50162.02|0.022|1103.56444|2|1614131978|1614131978|USDT|0.022
17112181|Binance|BTCUSDT|2021-02-24 01:59:47|50192.43|0.25|12548.1075|2|1614131987|1614131987|USDT|0.25
17112182|Binance|BTCUSDT|2021-02-24 01:59:48|50193.67|0.078|3915.10626|2|1614131988|1614131988|USDT|0.078
17112183|Binance|BTCUSDT|2021-02-24 01:59:48|50192.44|0.049|2459.42956|2|1614131988|1614131988|USDT|0.049
17112184|Binance|BTCUSDT|2021-02-24 01:59:48|50186.85|0.359|18017.07915|2|1614131988|1614131988|USDT|0.359
17112186|Binance|BTCUSDT|2021-02-24 01:59:48|50186.62|0.02|1003.7324|2|1614131988|1614131988|USDT|0.02
17112189|Binance|BTCUSDT|2021-02-24 01:59:48|50181.54|0.125|6272.6925|2|1614131988|1614131988|USDT|0.125
17112190|Binance|BTCUSDT|2021-02-24 01:59:48|50181.1|0.055|2759.9605|2|1614131988|1614131988|USDT|0.055
17112192|Binance|BTCUSDT|2021-02-24 01:59:48|50181.87|0.026|1304.72862|2|1614131988|1614131988|USDT|0.026
17112194|Binance|BTCUSDT|2021-02-24 01:59:48|50184.72|0.032|1605.91104|2|1614131988|1614131988|USDT|0.032
17112195|Binance|BTCUSDT|2021-02-24 01:59:48|50189.79|0.26|13049.3454|2|1614131988|1614131988|USDT|0.26
17112197|Binance|BTCUSDT|2021-02-24 01:59:48|50193.67|0.02|1003.8734|2|1614131988|1614131988|USDT|0.02
17112198|Binance|BTCUSDT|2021-02-24 01:59:49|50187.14|0.107|5370.02398|2|1614131989|1614131989|USDT|0.107
17112199|Binance|BTCUSDT|2021-02-24 01:59:49|50192.42|0.036|1806.92712|2|1614131989|1614131989|USDT|0.036
17112208|Binance|BTCUSDT|2021-02-24 01:59:49|50194.96|0.042|2108.18832|2|1614131989|1614131989|USDT|0.042
17112209|Binance|BTCUSDT|2021-02-24 01:59:49|50195.25|0.446|22387.0815|2|1614131989|1614131989|USDT|0.446
17112210|Binance|BTCUSDT|2021-02-24 01:59:49|50196.57|0.053|2660.41821|2|1614131989|1614131989|USDT|0.053
17112212|Binance|BTCUSDT|2021-02-24 01:59:49|50200|0.169|8483.8|2|1614131989|1614131989|USDT|0.169
17112213|Binance|BTCUSDT|2021-02-24 01:59:49|50199.53|0.073|3664.56569|2|1614131989|1614131989|USDT|0.073
17112214|Binance|BTCUSDT|2021-02-24 01:59:49|50196.39|0.069|3463.55091|2|1614131989|1614131990|USDT|0.069
17112234|Binance|BTCUSD_PERP|2021-02-24 01:59:54|50189.9|13|1300|2|1614131994|1614131994|USD|0.026
17112237|Binance|BTCUSDT|2021-02-24 01:59:55|50228.85|0.14|7032.039|2|1614131995|1614131995|USDT|0.14
17112242|Binance|BTCUSDT|2021-02-24 01:59:55|50239.44|0.02|1004.7888|2|1614131995|1614131995|USDT|0.02
17112247|Binance|BTCUSDT|2021-02-24 01:59:55|50247.65|0.686|34469.8879|2|1614131995|1614131996|USDT|0.686
17112250|Binance|BTCUSD_PERP|2021-02-24 01:59:56|50239.8|615|61500|2|1614131996|1614131996|USD|1.2242
17112253|Binance|BTCUSDT|2021-02-24 01:59:56|50237.23|0.053|2662.57319|2|1614131996|1614131996|USDT|0.053
17112255|Binance|BTCUSDT|2021-02-24 01:59:56|50225.23|0.09|4520.2707|2|1614131996|1614131996|USDT|0.09
17112256|Binance|BTCUSDT|2021-02-24 01:59:56|50222.91|0.101|5072.51391|2|1614131996|1614131996|USDT|0.101
17112257|Binance|BTCUSDT|2021-02-24 01:59:56|50229.82|0.759|38124.43338|2|1614131996|1614131996|USDT|0.759
17112259|Binance|BTCUSD_PERP|2021-02-24 01:59:56|50223.2|34|3400|2|1614131996|1614131996|USD|0.0677
17112260|Binance|BTCUSDT|2021-02-24 01:59:56|50232.31|0.035|1758.13085|2|1614131996|1614131996|USDT|0.035
17112262|Binance|BTCUSDT|2021-02-24 01:59:56|50231.42|0.258|12959.70636|2|1614131996|1614131996|USDT|0.258
17112266|Binance|BTCUSDT|2021-02-24 01:59:56|50234.5|0.337|16929.0265|2|1614131996|1614131996|USDT|0.337
17112267|Binance|BTCUSDT|2021-02-24 01:59:56|50230.8|0.026|1306.0008|2|1614131996|1614131996|USDT|0.026
17112269|Binance|BTCUSDT|2021-02-24 01:59:56|50239.59|0.036|1808.62524|2|1614131996|1614131996|USDT|0.036
17112274|Binance|BTCUSDT|2021-02-24 01:59:56|50230.62|0.076|3817.52712|2|1614131996|1614131996|USDT|0.076
17112277|Binance|BTCUSDT|2021-02-24 01:59:56|50227.93|0.042|2109.57306|2|1614131996|1614131996|USDT|0.042
17112278|Binance|BTCUSDT|2021-02-24 01:59:56|50231.42|0.179|8991.42418|2|1614131996|1614131996|USDT|0.179
17112279|Binance|BTCUSDT|2021-02-24 01:59:56|50232.7|0.132|6630.7164|2|1614131996|1614131996|USDT|0.132
17112280|Binance|BTCUSDT|2021-02-24 01:59:56|50237.22|0.1|5023.722|2|1614131996|1614131996|USDT|0.1
17112284|Binance|BTCUSDT|2021-02-24 01:59:56|50237.22|0.057|2863.52154|2|1614131996|1614131996|USDT|0.057
17112286|Binance|BTCUSDT|2021-02-24 01:59:57|50244.15|0.02|1004.883|2|1614131997|1614131997|USDT|0.02
17112288|Binance|BTCUSDT|2021-02-24 01:59:57|50242.6|0.057|2863.8282|2|1614131997|1614131997|USDT|0.057
17112290|Binance|BTCUSDT|2021-02-24 01:59:57|50231.74|0.036|1808.34264|2|1614131997|1614131997|USDT|0.036
17112292|Binance|BTCUSDT|2021-02-24 01:59:57|50230.61|0.025|1255.76525|2|1614131997|1614131997|USDT|0.025
17112294|Binance|BTCUSDT|2021-02-24 01:59:57|50230.06|1|50230.06|2|1614131997|1614131997|USDT|1
17112297|Binance|BTCUSDT|2021-02-24 01:59:57|50227.3|0.5|25113.65|2|1614131997|1614131997|USDT|0.5
17112390|Binance|BTCUSDT|2021-02-24 02:01:01|50000.01|0.495|24750.00495|1|1614132061|1614132061|USDT|0.495
17112391|Binance|BTCUSDT|2021-02-24 02:01:02|50000|0.424|21200|1|1614132062|1614132062|USDT|0.424
17112393|Binance|BTCUSDT|2021-02-24 02:01:03|50000|0.85|42500|1|1614132063|1614132063|USDT|0.85
17112396|Binance|BTCUSDT|2021-02-24 02:01:05|49996.98|0.173|8649.47754|1|1614132065|1614132065|USDT|0.173
17112400|Binance|BTCUSDT|2021-02-24 02:01:11|49975.72|0.029|1449.29588|1|1614132071|1614132071|USDT|0.029
17112410|Binance|BTCUSDT|2021-02-24 02:01:25|49923.22|0.055|2745.7771|1|1614132085|1614132085|USDT|0.055
17112412|Binance|BTCUSDT|2021-02-24 02:01:25|49934.8|0.101|5043.4148|1|1614132085|1614132085|USDT|0.101
17112417|Binance|BTCUSD_PERP|2021-02-24 02:01:30|49903.6|123|12300|1|1614132090|1614132090|USD|0.2465
17112419|Binance|BTCUSDT|2021-02-24 02:01:30|49877.24|0.023|1147.17652|1|1614132090|1614132090|USDT|0.023
17112421|Binance|BTCUSDT|2021-02-24 02:01:31|49882.75|0.023|1147.30325|1|1614132091|1614132091|USDT|0.023
17112423|Binance|BTCUSDT|2021-02-24 02:01:32|49872.74|0.023|1147.07302|1|1614132092|1614132092|USDT|0.023
17112427|Binance|BTCUSDT|2021-02-24 02:01:32|49855.81|0.997|49706.24257|1|1614132092|1614132093|USDT|0.997
17112428|Binance|BTCUSDT|2021-02-24 02:01:33|49861|0.465|23185.365|1|1614132093|1614132093|USDT|0.465
17112437|Binance|BTCUSDT|2021-02-24 02:01:34|49862.39|0.073|3639.95447|1|1614132094|1614132094|USDT|0.073
17112439|Binance|BTCUSDT|2021-02-24 02:01:35|49863.12|0.222|11069.61264|1|1614132095|1614132095|USDT|0.222
17112440|Binance|BTCUSD_PERP|2021-02-24 02:01:35|49883.3|254|25400|1|1614132095|1614132095|USD|0.5092
17112456|Binance|BTCUSDT|2021-02-24 02:02:03|50051.99|0.122|6106.34278|2|1614132123|1614132123|USDT|0.122
17112460|Binance|BTCUSDT|2021-02-24 02:02:25|50110|0.026|1302.86|2|1614132145|1614132145|USDT|0.026
17112462|Binance|BTCUSDT|2021-02-24 02:02:27|50139.08|0.047|2356.53676|2|1614132147|1614132147|USDT|0.047
17112466|Binance|BTCUSDT|2021-02-24 02:02:28|50166.81|5.006|251135.05086|2|1614132148|1614132149|USDT|5.006
17112469|Binance|BTCUSDT|2021-02-24 02:02:30|50189.88|0.058|2911.01304|2|1614132150|1614132150|USDT|0.058
17112471|Binance|BTCUSDT|2021-02-24 02:02:30|50190.83|0.028|1405.34324|2|1614132150|1614132150|USDT|0.028
17112472|Binance|BTCUSDT|2021-02-24 02:02:31|50207.73|0.029|1456.02417|2|1614132151|1614132151|USDT|0.029
17112475|Binance|BTCUSDT|2021-02-24 02:02:32|50194.11|0.02|1003.8822|2|1614132152|1614132152|USDT|0.02
17112481|Binance|BTCUSDT|2021-02-24 02:02:39|50203.02|0.116|5823.55032|2|1614132159|1614132159|USDT|0.116
17112485|Binance|BTCUSD_PERP|2021-02-24 02:02:53|50235.3|819|81900|2|1614132173|1614132174|USD|1.6304
17112487|Binance|BTCUSDT|2021-02-24 02:02:54|50257.19|0.152|7639.09288|2|1614132174|1614132174|USDT|0.152
17112489|Binance|BTCUSDT|2021-02-24 02:02:54|50258.39|0.046|2311.88594|2|1614132174|1614132174|USDT|0.046
17112492|Binance|BTCUSDT|2021-02-24 02:02:54|50258.39|0.038|1909.81882|2|1614132174|1614132175|USDT|0.038
17112493|Binance|BTCUSDT|2021-02-24 02:02:55|50290.81|0.034|1709.88754|2|1614132175|1614132175|USDT|0.034
17112495|Binance|BTCUSDT|2021-02-24 02:02:55|50290.04|0.049|2464.21196|2|1614132175|1614132176|USDT|0.049
17112496|Binance|BTCUSDT|2021-02-24 02:02:55|50290.81|0.048|2413.95888|2|1614132175|1614132176|USDT|0.048
17112500|Binance|BTCUSD_PERP|2021-02-24 02:02:56|50284|13|1300|2|1614132176|1614132176|USD|0.0259
17112515|Binance|BTCUSDT|2021-02-24 02:02:56|50314.11|0.02|1006.2822|2|1614132176|1614132176|USDT|0.02
17112517|Binance|BTCUSDT|2021-02-24 02:02:56|50315.14|0.04|2012.6056|2|1614132176|1614132176|USDT|0.04
17112520|Binance|BTCUSDT|2021-02-24 02:02:56|50313.13|0.039|1962.21207|2|1614132176|1614132177|USDT|0.039
17112523|Binance|BTCUSDT|2021-02-24 02:02:57|50318.35|2|100636.7|2|1614132177|1614132177|USDT|2
17112525|Binance|BTCUSDT|2021-02-24 02:02:57|50312.44|0.588|29583.71472|2|1614132177|1614132177|USDT|0.588
17112528|Binance|BTCUSDT|2021-02-24 02:02:57|50283.95|0.5|25141.975|2|1614132177|1614132177|USDT|0.5
17112529|Binance|BTCBUSD|2021-02-24 02:02:57|50399.7|0.03|1511.991|2|1614132177|1614132177|BUSD|0.03
17112530|Binance|BTCUSDT|2021-02-24 02:02:57|50282.78|0.143|7190.43754|2|1614132177|1614132177|USDT|0.143
17112531|Binance|BTCUSDT|2021-02-24 02:02:57|50278.65|0.142|7139.5683|2|1614132177|1614132177|USDT|0.142
17112532|Binance|BTCUSDT|2021-02-24 02:02:57|50282|0.3|15084.6|2|1614132177|1614132177|USDT|0.3
17112533|Binance|BTCUSDT|2021-02-24 02:02:57|50282.28|0.07|3519.7596|2|1614132177|1614132177|USDT|0.07
17112534|Binance|BTCUSD_PERP|2021-02-24 02:02:57|50266.1|805|80500|2|1614132177|1614132177|USD|1.6015
17112536|Binance|BTCUSD_PERP|2021-02-24 02:02:58|50287.5|2433|243300|2|1614132178|1614132178|USD|4.8382
17112564|Binance|BTCUSDT|2021-02-24 02:03:08|50312.45|0.134|6741.8683|2|1614132188|1614132188|USDT|0.134
17112569|Binance|BTCUSDT|2021-02-24 02:03:09|50308.23|0.192|9659.18016|2|1614132189|1614132189|USDT|0.192
17112570|Binance|BTCUSDT|2021-02-24 02:03:09|50308.6|0.961|48346.5646|2|1614132189|1614132189|USDT|0.961
17112571|Binance|BTCUSDT|2021-02-24 02:03:09|50308.23|0.03|1509.2469|2|1614132189|1614132189|USDT|0.03
17112572|Binance|BTCUSDT|2021-02-24 02:03:09|50308.24|0.83|41755.8392|2|1614132189|1614132189|USDT|0.83
17112573|Binance|BTCUSDT|2021-02-24 02:03:09|50308.25|0.038|1911.7135|2|1614132189|1614132189|USDT|0.038
17112576|Binance|BTCUSDT|2021-02-24 02:03:09|50300.01|0.2|10060.002|2|1614132189|1614132189|USDT|0.2
17112580|Binance|BTCUSDT|2021-02-24 02:03:09|50300.01|0.31|15593.0031|2|1614132189|1614132189|USDT|0.31
17112581|Binance|BTCUSDT|2021-02-24 02:03:09|50299.01|0.166|8349.63566|2|1614132189|1614132189|USDT|0.166
17112583|Binance|BTCUSDT|2021-02-24 02:03:09|50293.51|0.033|1659.68583|2|1614132189|1614132190|USDT|0.033
17112584|Binance|BTCUSDT|2021-02-24 02:03:09|50293.51|0.059|2967.31709|2|1614132189|1614132190|USDT|0.059
17112585|Binance|BTCUSDT|2021-02-24 02:03:10|50294.61|0.09|4526.5149|2|1614132190|1614132190|USDT|0.09
17112586|Binance|BTCUSDT|2021-02-24 02:03:10|50294.82|0.801|40286.15082|2|1614132190|1614132190|USDT|0.801
17112588|Binance|BTCUSDT|2021-02-24 02:03:10|50300.6|0.307|15442.2842|2|1614132190|1614132190|USDT|0.307
17112590|Binance|BTCUSDT|2021-02-24 02:03:10|50318.16|0.999|50267.84184|2|1614132190|1614132190|USDT|0.999
17112591|Binance|BTCUSDT|2021-02-24 02:03:10|50320.8|0.249|12529.8792|2|1614132190|1614132190|USDT|0.249
17112599|Binance|BTCUSDT|2021-02-24 02:03:12|50329.35|0.171|8606.31885|2|1614132192|1614132192|USDT|0.171
17112601|Binance|BTCUSDT|2021-02-24 02:03:12|50331.07|0.021|1056.95247|2|1614132192|1614132192|USDT|0.021
17112605|Binance|BTCUSDT|2021-02-24 02:03:12|50331.04|0.071|3573.50384|2|1614132192|1614132192|USDT|0.071
17112606|Binance|BTCUSDT|2021-02-24 02:03:12|50331.04|0.025|1258.276|2|1614132192|1614132192|USDT|0.025
17112608|Binance|BTCUSDT|2021-02-24 02:03:12|50323.32|0.042|2113.57944|2|1614132192|1614132193|USDT|0.042
17112610|Binance|BTCUSDT|2021-02-24 02:03:13|50323.14|0.182|9158.81148|2|1614132193|1614132193|USDT|0.182
17112611|Binance|BTCUSDT|2021-02-24 02:03:13|50323.31|0.113|5686.53403|2|1614132193|1614132193|USDT|0.113
17112612|Binance|BTCUSDT|2021-02-24 02:03:13|50323.21|0.05|2516.1605|2|1614132193|1614132193|USDT|0.05
17112615|Binance|BTCUSDT|2021-02-24 02:03:13|50343.15|0.1|5034.315|2|1614132193|1614132193|USDT|0.1
17112616|Binance|BTCUSDT|2021-02-24 02:03:13|50353.26|0.036|1812.71736|2|1614132193|1614132193|USDT|0.036
17112622|Binance|BTCUSDT|2021-02-24 02:03:13|50363.04|1.05|52881.192|2|1614132193|1614132193|USDT|1.05
17112624|Binance|BTCUSDT|2021-02-24 02:03:13|50350.01|0.032|1611.20032|2|1614132193|1614132193|USDT|0.032
17112626|Binance|BTCUSDT|2021-02-24 02:03:13|50352.31|0.342|17220.49002|2|1614132193|1614132193|USDT|0.342
17112628|Binance|BTCUSDT|2021-02-24 02:03:13|50345.53|0.165|8307.01245|2|1614132193|1614132193|USDT|0.165
17112629|Binance|BTCUSDT|2021-02-24 02:03:13|50345.53|0.023|1157.94719|2|1614132193|1614132193|USDT|0.023
17112635|Binance|BTCUSDT|2021-02-24 02:03:14|50339.04|0.033|1661.18832|2|1614132194|1614132194|USDT|0.033
17112641|Binance|BTCUSDT|2021-02-24 02:03:14|50345.49|0.033|1661.40117|2|1614132194|1614132194|USDT|0.033
17112642|Binance|BTCUSDT|2021-02-24 02:03:14|50347.57|1.1|55382.327|2|1614132194|1614132194|USDT|1.1
17112644|Binance|BTCUSDT|2021-02-24 02:03:14|50358.41|0.5|25179.205|2|1614132194|1614132194|USDT|0.5
17112646|Binance|BTCUSDT|2021-02-24 02:03:14|50350.95|0.166|8358.2577|2|1614132194|1614132194|USDT|0.166
17112652|Binance|BTCUSD_PERP|2021-02-24 02:03:14|50345.4|290|29000|2|1614132194|1614132194|USD|0.5761
17112654|Binance|BTCUSDT|2021-02-24 02:03:14|50338.19|0.035|1761.83665|2|1614132194|1614132195|USDT|0.035
17112656|Binance|BTCUSDT|2021-02-24 02:03:14|50340.02|0.5|25170.01|2|1614132194|1614132195|USDT|0.5
17112658|Binance|BTCUSDT|2021-02-24 02:03:14|50335.29|0.161|8103.98169|2|1614132194|1614132195|USDT|0.161
17112683|Binance|BTCUSDT|2021-02-24 02:03:20|50326.54|0.024|1207.83696|2|1614132200|1614132200|USDT|0.024
17112710|Binance|BTCUSDT|2021-02-24 02:03:23|50367.66|0.44|22161.7704|2|1614132203|1614132203|USDT|0.44
17112712|Binance|BTCUSDT|2021-02-24 02:03:24|50368.84|0.336|16923.93024|2|1614132204|1614132204|USDT|0.336
17112715|Binance|BTCUSDT|2021-02-24 02:03:24|50370.4|0.04|2014.816|2|1614132204|1614132204|USDT|0.04
17112717|Binance|BTCUSD_PERP|2021-02-24 02:03:24|50376|57|5700|2|1614132204|1614132204|USD|0.1132
17112718|Binance|BTCUSDT|2021-02-24 02:03:24|50369.88|0.74|37273.7112|2|1614132204|1614132204|USDT|0.74
17112720|Binance|BTCUSDT|2021-02-24 02:03:24|50373.45|0.121|6095.18745|2|1614132204|1614132204|USDT|0.121
17112723|Binance|BTCUSDT|2021-02-24 02:03:24|50378.48|0.022|1108.32656|2|1614132204|1614132204|USDT|0.022
17112725|Binance|BTCUSDT|2021-02-24 02:03:24|50380|0.037|1864.06|2|1614132204|1614132204|USDT|0.037
17112729|Binance|BTCUSDT|2021-02-24 02:03:25|50379|0.125|6297.375|2|1614132205|1614132205|USDT|0.125
17112733|Binance|BTCUSDT|2021-02-24 02:03:25|50379.95|0.05|2518.9975|2|1614132205|1614132205|USDT|0.05
17112738|Binance|BTCUSDT|2021-02-24 02:03:25|50378.26|0.551|27758.42126|2|1614132205|1614132205|USDT|0.551
17112749|Binance|BTCUSDT|2021-02-24 02:03:26|50378.32|0.5|25189.16|2|1614132206|1614132207|USDT|0.5
17112754|Binance|BTCUSDT|2021-02-24 02:03:27|50375.34|0.029|1460.88486|2|1614132207|1614132207|USDT|0.029
17112757|Binance|BTCUSDT|2021-02-24 02:03:27|50376.35|0.5|25188.175|2|1614132207|1614132207|USDT|0.5
17112781|Binance|BTCUSDT|2021-02-24 02:03:28|50385.72|0.091|4585.10052|2|1614132208|1614132208|USDT|0.091
17112792|Binance|BTCUSDT|2021-02-24 02:03:29|50389.5|0.539|27159.9405|2|1614132209|1614132209|USDT|0.539
17112800|Binance|BTCUSDT|2021-02-24 02:03:29|50385.81|0.039|1965.04659|2|1614132209|1614132209|USDT|0.039
17112801|Binance|BTCUSDT|2021-02-24 02:03:29|50390|0.25|12597.5|2|1614132209|1614132209|USDT|0.25
17112805|Binance|BTCUSDT|2021-02-24 02:03:29|50389.98|0.034|1713.25932|2|1614132209|1614132210|USDT|0.034
17112819|Binance|BTCUSDT|2021-02-24 02:03:32|50408.66|0.031|1562.66846|2|1614132212|1614132212|USDT|0.031
17112828|Binance|BTCUSDT|2021-02-24 02:03:32|50391.49|0.043|2166.83407|2|1614132212|1614132212|USDT|0.043
17112852|Binance|BTCUSDT|2021-02-24 02:03:41|50397.29|0.034|1713.50786|2|1614132221|1614132221|USDT|0.034
17112854|Binance|BTCUSDT|2021-02-24 02:03:41|50400|0.036|1814.4|2|1614132221|1614132221|USDT|0.036
17112857|Binance|BTCUSDT|2021-02-24 02:03:42|50399.69|0.214|10785.53366|2|1614132222|1614132222|USDT|0.214
17112860|Binance|BTCUSDT|2021-02-24 02:03:42|50388.2|0.996|50186.6472|2|1614132222|1614132222|USDT|0.996
17112863|Binance|BTCUSDT|2021-02-24 02:03:42|50372.21|0.182|9167.74222|2|1614132222|1614132222|USDT|0.182
17112864|Binance|BTCUSDT|2021-02-24 02:03:42|50380.71|0.131|6599.87301|2|1614132222|1614132222|USDT|0.131
17112865|Binance|BTCUSDT|2021-02-24 02:03:43|50380.63|0.039|1964.84457|2|1614132223|1614132223|USDT|0.039
17112886|Binance|BTCUSDT|2021-02-24 02:03:47|50416.12|0.021|1058.73852|2|1614132227|1614132227|USDT|0.021
17112887|Binance|BTCUSDT|2021-02-24 02:03:47|50416.11|0.8|40332.888|2|1614132227|1614132227|USDT|0.8
17112889|Binance|BTCUSDT|2021-02-24 02:03:47|50415.1|0.056|2823.2456|2|1614132227|1614132227|USDT|0.056
17112894|Binance|BTCUSDT|2021-02-24 02:03:48|50413.34|0.1|5041.334|2|1614132228|1614132228|USDT|0.1
17112914|Binance|BTCUSDT|2021-02-24 02:03:50|50427|0.125|6303.375|2|1614132230|1614132230|USDT|0.125
17112915|Binance|BTCUSDT|2021-02-24 02:03:51|50435.99|0.13|6556.6787|2|1614132231|1614132231|USDT|0.13
17112919|Binance|BTCUSDT|2021-02-24 02:03:51|50436.12|0.168|8473.26816|2|1614132231|1614132231|USDT|0.168
17112921|Binance|BTCUSDT|2021-02-24 02:03:51|50437.86|0.4|20175.144|2|1614132231|1614132231|USDT|0.4
17112923|Binance|BTCUSDT|2021-02-24 02:03:51|50438|0.048|2421.024|2|1614132231|1614132231|USDT|0.048
17112925|Binance|BTCUSDT|2021-02-24 02:03:51|50440|0.063|3177.72|2|1614132231|1614132231|USDT|0.063
17112929|Binance|BTCUSDT|2021-02-24 02:03:51|50440|0.2|10088|2|1614132231|1614132231|USDT|0.2
17112934|Binance|BTCUSDT|2021-02-24 02:03:51|50440|0.024|1210.56|2|1614132231|1614132232|USDT|0.024
17112937|Binance|BTCUSDT|2021-02-24 02:03:52|50440|0.03|1513.2|2|1614132232|1614132232|USDT|0.03
17112938|Binance|BTCUSDT|2021-02-24 02:03:52|50440|0.022|1109.68|2|1614132232|1614132232|USDT|0.022
17112939|Binance|BTCUSDT|2021-02-24 02:03:52|50440|0.042|2118.48|2|1614132232|1614132232|USDT|0.042
17112940|Binance|BTCUSDT|2021-02-24 02:03:52|50440|0.023|1160.12|2|1614132232|1614132232|USDT|0.023
17112941|Binance|BTCUSD_PERP|2021-02-24 02:03:52|50453.8|1413|141300|2|1614132232|1614132232|USD|2.8006
17112942|Binance|BTCUSDT|2021-02-24 02:03:52|50440|0.447|22546.68|2|1614132232|1614132232|USDT|0.447
17112947|Binance|BTCUSDT|2021-02-24 02:03:52|50450|0.05|2522.5|2|1614132232|1614132232|USDT|0.05
17112949|Binance|BTCUSDT|2021-02-24 02:03:52|50450|0.5|25225|2|1614132232|1614132232|USDT|0.5
17112950|Binance|BTCUSDT|2021-02-24 02:03:52|50450|1.996|100698.2|2|1614132232|1614132232|USDT|1.996
17112952|Binance|BTCUSD_PERP|2021-02-24 02:03:52|50461.5|45|4500|2|1614132232|1614132232|USD|0.0892
17112959|Binance|BTCUSD_PERP|2021-02-24 02:03:52|50461.5|121|12100|2|1614132232|1614132232|USD|0.2398
17112961|Binance|BTCUSD_PERP|2021-02-24 02:03:53|50442.5|73|7300|2|1614132233|1614132233|USD|0.1448
17112968|Binance|BTCUSDT|2021-02-24 02:03:54|50433.16|0.292|14726.48272|2|1614132234|1614132234|USDT|0.292
17112970|Binance|BTCUSDT|2021-02-24 02:03:55|50438.89|0.036|1815.80004|2|1614132235|1614132235|USDT|0.036
17112971|Binance|BTCUSDT|2021-02-24 02:03:55|50433.57|0.291|14676.16887|2|1614132235|1614132235|USDT|0.291
17112973|Binance|BTCUSDT|2021-02-24 02:03:55|50431.22|0.119|6001.31518|2|1614132235|1614132235|USDT|0.119
17113018|Binance|BTCUSDT|2021-02-24 02:04:06|50453.27|0.2|10090.654|2|1614132246|1614132246|USDT|0.2
17113020|Binance|BTCUSDT|2021-02-24 02:04:06|50465|0.022|1110.23|2|1614132246|1614132246|USDT|0.022
17113037|Binance|BTCUSDT|2021-02-24 02:04:11|50447.52|0.12|6053.7024|2|1614132251|1614132252|USDT|0.12
17113038|Binance|BTCUSD_PERP|2021-02-24 02:04:12|50468.9|20|2000|2|1614132252|1614132252|USD|0.0397
17113039|Binance|BTCUSDT|2021-02-24 02:04:12|50465.62|0.777|39211.78674|2|1614132252|1614132252|USDT|0.777
17113040|Binance|BTCUSDT|2021-02-24 02:04:12|50467.21|0.028|1413.08188|2|1614132252|1614132253|USDT|0.028
17113041|Binance|BTCUSDT|2021-02-24 02:04:12|50467.49|0.043|2170.10207|2|1614132252|1614132253|USDT|0.043
17113044|Binance|BTCUSDT|2021-02-24 02:04:13|50457.82|0.03|1513.7346|2|1614132253|1614132253|USDT|0.03
17113049|Binance|BTCUSDT|2021-02-24 02:04:14|50464.67|0.15|7569.7005|2|1614132254|1614132254|USDT|0.15
17113050|Binance|BTCUSDT|2021-02-24 02:04:14|50464.99|0.09|4541.8491|2|1614132254|1614132254|USDT|0.09
17113052|Binance|BTCUSDT|2021-02-24 02:04:14|50465.9|0.169|8528.7371|2|1614132254|1614132254|USDT|0.169
17113054|Binance|BTCUSDT|2021-02-24 02:04:14|50469.64|2.76|139296.2064|2|1614132254|1614132254|USDT|2.76
17113055|Binance|BTCUSDT|2021-02-24 02:04:14|50470|0.041|2069.27|2|1614132254|1614132254|USDT|0.041
17113056|Binance|BTCUSDT|2021-02-24 02:04:14|50471.67|0.374|18876.40458|2|1614132254|1614132254|USDT|0.374
17113072|Binance|BTCUSDT|2021-02-24 02:04:20|50467.24|0.258|13020.54792|2|1614132260|1614132260|USDT|0.258
17113076|Binance|BTCBUSD|2021-02-24 02:04:20|50545.8|0.021|1061.4618|2|1614132260|1614132260|BUSD|0.021
17113095|Binance|BTCUSDT|2021-02-24 02:04:27|50460.74|0.035|1766.1259|2|1614132267|1614132267|USDT|0.035
17113096|Binance|BTCUSDT|2021-02-24 02:04:28|50464.06|0.125|6308.0075|2|1614132268|1614132268|USDT|0.125
17113097|Binance|BTCUSDT|2021-02-24 02:04:28|50468.41|1.939|97858.24699|2|1614132268|1614132268|USDT|1.939
17113099|Binance|BTCUSDT|2021-02-24 02:04:28|50477.9|3.844|194037.0476|2|1614132268|1614132268|USDT|3.844
17113103|Binance|BTCUSDT|2021-02-24 02:04:28|50467.69|0.45|22710.4605|2|1614132268|1614132268|USDT|0.45
17113107|Binance|BTCUSDT|2021-02-24 02:04:31|50489.9|1|50489.9|2|1614132271|1614132271|USDT|1
17113113|Binance|BTCUSDT|2021-02-24 02:04:32|50486.93|0.05|2524.3465|2|1614132272|1614132272|USDT|0.05
17113117|Binance|BTCUSDT|2021-02-24 02:04:32|50489.04|0.08|4039.1232|2|1614132272|1614132272|USDT|0.08
17113119|Binance|BTCUSDT|2021-02-24 02:04:32|50490|0.078|3938.22|2|1614132272|1614132272|USDT|0.078
17113122|Binance|BTCUSD_PERP|2021-02-24 02:04:32|50491|187|18700|2|1614132272|1614132272|USD|0.3704
17113123|Binance|BTCUSDT|2021-02-24 02:04:32|50496.89|0.106|5352.67034|2|1614132272|1614132272|USDT|0.106
17113127|Binance|BTCUSDT|2021-02-24 02:04:33|50499.08|0.213|10756.30404|2|1614132273|1614132273|USDT|0.213
17113128|Binance|BTCUSDT|2021-02-24 02:04:33|50499.39|0.24|12119.8536|2|1614132273|1614132273|USDT|0.24
17113134|Binance|BTCUSDT|2021-02-24 02:04:33|50498.65|1|50498.65|2|1614132273|1614132273|USDT|1
17113138|Binance|BTCUSDT|2021-02-24 02:04:34|50498.98|2.088|105441.87024|2|1614132274|1614132274|USDT|2.088
17113139|Binance|BTCUSDT|2021-02-24 02:04:34|50500|0.15|7575|2|1614132274|1614132274|USDT|0.15
17113140|Binance|BTCUSDT|2021-02-24 02:04:34|50499.96|0.141|7120.49436|2|1614132274|1614132274|USDT|0.141
17113141|Binance|BTCUSDT|2021-02-24 02:04:34|50499.72|1|50499.72|2|1614132274|1614132274|USDT|1
17113142|Binance|BTCUSDT|2021-02-24 02:04:34|50498.97|0.211|10655.28267|2|1614132274|1614132274|USDT|0.211
17113145|Binance|BTCUSDT|2021-02-24 02:04:34|50500|0.064|3232|2|1614132274|1614132274|USDT|0.064
17113157|Binance|BTCUSDT|2021-02-24 02:04:37|50498.97|0.024|1211.97528|2|1614132277|1614132277|USDT|0.024
17113158|Binance|BTCUSDT|2021-02-24 02:04:37|50499.97|0.5|25249.985|2|1614132277|1614132277|USDT|0.5
17113202|Binance|BTCUSDT|2021-02-24 02:04:46|50500.02|0.038|1919.00076|2|1614132286|1614132287|USDT|0.038
17113203|Binance|BTCUSDT|2021-02-24 02:04:47|50520.25|0.154|7780.1185|2|1614132287|1614132287|USDT|0.154
17113204|Binance|BTCUSDT|2021-02-24 02:04:47|50524.09|0.2|10104.818|2|1614132287|1614132287|USDT|0.2
17113205|Binance|BTCUSDT|2021-02-24 02:04:47|50522.08|0.657|33193.00656|2|1614132287|1614132287|USDT|0.657
17113208|Binance|BTCUSDT|2021-02-24 02:04:47|50527.06|0.065|3284.2589|2|1614132287|1614132287|USDT|0.065
17113210|Binance|BTCUSDT|2021-02-24 02:04:48|50528.61|5.003|252794.63583|2|1614132288|1614132288|USDT|5.003
17113212|Binance|BTCUSDT|2021-02-24 02:04:48|50523.31|0.031|1566.22261|2|1614132288|1614132288|USDT|0.031
17113213|Binance|BTCUSDT|2021-02-24 02:04:48|50534.63|0.036|1819.24668|2|1614132288|1614132288|USDT|0.036
17113214|Binance|BTCUSDT|2021-02-24 02:04:48|50531.25|0.027|1364.34375|2|1614132288|1614132288|USDT|0.027
17113216|Binance|BTCUSDT|2021-02-24 02:04:48|50531.61|0.079|3991.99719|2|1614132288|1614132288|USDT|0.079
17113217|Binance|BTCUSDT|2021-02-24 02:04:48|50531.61|0.05|2526.5805|2|1614132288|1614132288|USDT|0.05
17113220|Binance|BTCUSDT|2021-02-24 02:04:48|50531.31|0.47|23749.7157|2|1614132288|1614132288|USDT|0.47
17113222|Binance|BTCUSDT|2021-02-24 02:04:48|50528.7|0.351|17735.5737|2|1614132288|1614132288|USDT|0.351
17113224|Binance|BTCUSDT|2021-02-24 02:04:48|50531.61|0.021|1061.16381|2|1614132288|1614132288|USDT|0.021
17113225|Binance|BTCUSDT|2021-02-24 02:04:48|50534.08|1|50534.08|2|1614132288|1614132288|USDT|1
17113226|Binance|BTCUSDT|2021-02-24 02:04:48|50529.92|0.097|4901.40224|2|1614132288|1614132288|USDT|0.097
17113228|Binance|BTCUSDT|2021-02-24 02:04:49|50520.38|0.046|2323.93748|2|1614132289|1614132289|USDT|0.046
17113230|Binance|BTCBUSD|2021-02-24 02:04:49|50633.6|0.423|21418.0128|2|1614132289|1614132289|BUSD|0.423
17113232|Binance|BTCUSDT|2021-02-24 02:04:49|50528.6|1.548|78218.2728|2|1614132289|1614132289|USDT|1.548
17113233|Binance|BTCUSDT|2021-02-24 02:04:49|50533.13|0.035|1768.65955|2|1614132289|1614132289|USDT|0.035
17113236|Binance|BTCUSDT|2021-02-24 02:04:50|50529.25|0.3|15158.775|2|1614132290|1614132290|USDT|0.3
17113259|Binance|BTCUSDT|2021-02-24 02:04:58|50539|0.146|7378.694|2|1614132298|1614132298|USDT|0.146
17113280|Binance|BTCUSDT|2021-02-24 02:05:01|50531.76|0.024|1212.76224|2|1614132301|1614132301|USDT|0.024
17113282|Binance|BTCUSDT|2021-02-24 02:05:01|50519.06|0.036|1818.68616|2|1614132301|1614132301|USDT|0.036
17113286|Binance|BTCUSDT|2021-02-24 02:05:02|50525.65|2.5|126314.125|2|1614132302|1614132302|USDT|2.5
17113287|Binance|BTCUSDT|2021-02-24 02:05:02|50518.57|0.121|6112.74697|2|1614132302|1614132302|USDT|0.121
17113288|Binance|BTCUSDT|2021-02-24 02:05:02|50518.57|0.021|1060.88997|2|1614132302|1614132302|USDT|0.021
17113290|Binance|BTCUSDT|2021-02-24 02:05:02|50518.56|0.059|2980.59504|2|1614132302|1614132302|USDT|0.059
17113292|Binance|BTCUSDT|2021-02-24 02:05:02|50517.82|16|808285.12|2|1614132302|1614132302|USDT|16
17113500|Binance|BTCUSDT|2021-02-24 02:09:18|50297.05|0.146|7343.3693|1|1614132558|1614132558|USDT|0.146
17113505|Binance|BTCUSDT|2021-02-24 02:09:21|50301.11|0.037|1861.14107|1|1614132561|1614132561|USDT|0.037
17113507|Binance|BTCUSDT|2021-02-24 02:09:24|50266.31|0.494|24831.55714|1|1614132564|1614132564|USDT|0.494
17113511|Binance|BTCUSDT|2021-02-24 02:09:26|50209.25|0.028|1405.859|1|1614132566|1614132566|USDT|0.028
17113515|Binance|BTCUSDT|2021-02-24 02:09:27|50217.55|0.277|13910.26135|1|1614132567|1614132567|USDT|0.277
17113517|Binance|BTCUSDT|2021-02-24 02:09:27|50221.73|0.076|3816.85148|1|1614132567|1614132567|USDT|0.076
17113518|Binance|BTCUSDT|2021-02-24 02:09:27|50217.55|0.593|29779.00715|1|1614132567|1614132567|USDT|0.593
17113519|Binance|BTCUSDT|2021-02-24 02:09:28|50223.29|0.061|3063.62069|1|1614132568|1614132568|USDT|0.061
17113525|Binance|BTCUSDT|2021-02-24 02:09:28|50233.04|0.237|11905.23048|1|1614132568|1614132568|USDT|0.237
17113550|Binance|BTCUSDT|2021-02-24 02:10:56|50180.44|0.036|1806.49584|1|1614132656|1614132656|USDT|0.036
17113551|Binance|BTCUSDT|2021-02-24 02:10:56|50188.38|0.024|1204.52112|1|1614132656|1614132656|USDT|0.024
17113559|Binance|BTCUSDT|2021-02-24 02:10:59|50167.5|0.056|2809.38|1|1614132659|1614132659|USDT|0.056
17113561|Binance|BTCUSDT|2021-02-24 02:10:59|50170.02|0.991|49718.48982|1|1614132659|1614132659|USDT|0.991
17113562|Binance|BTCUSDT|2021-02-24 02:10:59|50168.27|0.073|3662.28371|1|1614132659|1614132659|USDT|0.073
17113563|Binance|BTCUSDT|2021-02-24 02:10:59|50167.5|0.072|3612.06|1|1614132659|1614132659|USDT|0.072
17113574|Binance|BTCUSD_PERP|2021-02-24 02:11:12|50183.1|15|1500|1|1614132672|1614132672|USD|0.0299
17113576|Binance|BTCUSDT|2021-02-24 02:11:15|50130.47|0.119|5965.52593|1|1614132675|1614132675|USDT|0.119
17113581|Binance|BTCUSDT|2021-02-24 02:11:16|50107.77|0.993|49757.01561|1|1614132676|1614132677|USDT|0.993
17113586|Binance|BTCUSDT|2021-02-24 02:11:19|50086.45|0.104|5208.9908|1|1614132679|1614132679|USDT|0.104
17113587|Binance|BTCUSDT|2021-02-24 02:11:19|50086.45|0.141|7062.18945|1|1614132679|1614132679|USDT|0.141
17113588|Binance|BTCUSD_PERP|2021-02-24 02:11:19|50098.7|248|24800|1|1614132679|1614132679|USD|0.4951
17113589|Binance|BTCUSDT|2021-02-24 02:11:19|50078.33|0.351|17577.49383|1|1614132679|1614132679|USDT|0.351
17113591|Binance|BTCUSDT|2021-02-24 02:11:19|50068.81|0.034|1702.33954|1|1614132679|1614132679|USDT|0.034
17113593|Binance|BTCUSDT|2021-02-24 02:11:20|50071.48|0.074|3705.28952|1|1614132680|1614132680|USDT|0.074
17113595|Binance|BTCUSDT|2021-02-24 02:11:20|50069.57|0.066|3304.59162|1|1614132680|1614132680|USDT|0.066
17113597|Binance|BTCUSDT|2021-02-24 02:11:20|50069.57|0.33|16522.9581|1|1614132680|1614132680|USDT|0.33
17113598|Binance|BTCUSDT|2021-02-24 02:11:20|50072.96|0.189|9463.78944|1|1614132680|1614132680|USDT|0.189
17113607|Binance|BTCUSDT|2021-02-24 02:11:22|50066.08|0.195|9762.8856|1|1614132682|1614132683|USDT|0.195
17113608|Binance|BTCUSD_PERP|2021-02-24 02:11:22|50069.7|18|1800|1|1614132682|1614132683|USD|0.036
17113613|Binance|BTCUSDT|2021-02-24 02:11:23|50060.28|0.032|1601.92896|1|1614132683|1614132684|USDT|0.032
17113626|Binance|BTCUSDT|2021-02-24 02:11:34|50045.01|0.034|1701.53034|1|1614132694|1614132694|USDT|0.034
17113627|Binance|BTCUSDT|2021-02-24 02:11:39|50018.03|0.099|4951.78497|1|1614132699|1614132699|USDT|0.099
17113629|Binance|BTCUSDT|2021-02-24 02:11:40|50017.97|0.066|3301.18602|1|1614132700|1614132700|USDT|0.066
17113632|Binance|BTCUSDT|2021-02-24 02:11:40|50014.58|0.038|1900.55404|1|1614132700|1614132700|USDT|0.038
17113636|Binance|BTCUSDT|2021-02-24 02:11:41|50002.07|0.426|21300.88182|1|1614132701|1614132701|USDT|0.426
17113651|Binance|BTCUSDT|2021-02-24 02:11:52|50000.02|0.03|1500.0006|1|1614132712|1614132713|USDT|0.03
17113653|Binance|BTCUSD_PERP|2021-02-24 02:11:55|49993.5|40|4000|1|1614132715|1614132715|USD|0.0801
17113655|Binance|BTCUSDT|2021-02-24 02:11:55|49978.37|0.073|3648.42101|1|1614132715|1614132715|USDT|0.073
17113672|Binance|BTCUSDT|2021-02-24 02:12:27|50234.77|0.121|6078.40717|2|1614132747|1614132747|USDT|0.121
17113674|Binance|BTCUSDT|2021-02-24 02:12:28|50225.5|0.029|1456.5395|2|1614132748|1614132748|USDT|0.029
17113693|Binance|BTCUSDT|2021-02-24 02:14:18|50299.09|0.022|1106.57998|2|1614132858|1614132858|USDT|0.022
17113694|Binance|BTCUSDT|2021-02-24 02:14:18|50307.34|0.389|19569.55526|2|1614132858|1614132858|USDT|0.389
17113695|Binance|BTCUSD_PERP|2021-02-24 02:14:18|50320.2|314|31400|2|1614132858|1614132858|USD|0.6241
17113696|Binance|BTCUSD_PERP|2021-02-24 02:14:19|50320.5|50|5000|2|1614132859|1614132859|USD|0.0994
17113703|Binance|BTCUSDT|2021-02-24 02:14:21|50356.51|0.022|1107.84322|2|1614132861|1614132861|USDT|0.022
17113786|Binance|BTCUSDT|2021-02-24 02:16:07|50067.82|0.994|49767.41308|1|1614132967|1614132968|USDT|0.994
17113788|Binance|BTCUSDT|2021-02-24 02:16:08|50064.83|0.102|5106.61266|1|1614132968|1614132968|USDT|0.102
17113790|Binance|BTCUSDT|2021-02-24 02:16:10|50054.33|0.06|3003.2598|1|1614132970|1614132970|USDT|0.06
17113796|Binance|BTCUSDT|2021-02-24 02:16:12|50040.66|0.026|1301.05716|1|1614132972|1614132972|USDT|0.026
17113826|Binance|BTCUSDT|2021-02-24 02:18:26|50000.21|0.874|43700.18354|1|1614133106|1614133106|USDT|0.874
17113828|Binance|BTCUSDT|2021-02-24 02:18:27|49980.68|0.025|1249.517|1|1614133107|1614133107|USDT|0.025
17113833|Binance|BTCUSDT|2021-02-24 02:18:29|49946.55|0.065|3246.52575|1|1614133109|1614133109|USDT|0.065
17113836|Binance|BTCUSDT|2021-02-24 02:18:29|49941.38|0.025|1248.5345|1|1614133109|1614133109|USDT|0.025
17113837|Binance|BTCUSD_PERP|2021-02-24 02:18:29|49945.8|3609|360900|1|1614133109|1614133110|USD|7.2259
17113838|Binance|BTCUSDT|2021-02-24 02:18:30|49933.99|1.843|92028.34357|1|1614133110|1614133110|USDT|1.843
17113839|Binance|BTCUSDT|2021-02-24 02:18:30|49919.87|0.256|12779.48672|1|1614133110|1614133110|USDT|0.256
17113840|Binance|BTCUSDT|2021-02-24 02:18:30|49917.22|0.938|46822.35236|1|1614133110|1614133110|USDT|0.938
17113843|Binance|BTCUSDT|2021-02-24 02:18:30|49912.77|0.544|27152.54688|1|1614133110|1614133111|USDT|0.544
17113846|Binance|BTCUSDT|2021-02-24 02:18:31|49911.34|0.072|3593.61648|1|1614133111|1614133111|USDT|0.072
17113848|Binance|BTCUSD_PERP|2021-02-24 02:18:31|49922.4|10|1000|1|1614133111|1614133111|USD|0.0201
17113849|Binance|BTCUSDT|2021-02-24 02:18:31|49912.4|0.032|1597.1968|1|1614133111|1614133112|USDT|0.032
17113851|Binance|BTCUSD_PERP|2021-02-24 02:18:31|49912.3|792|79200|1|1614133111|1614133112|USD|1.5868
17113852|Binance|BTCUSDT|2021-02-24 02:18:31|49912.4|0.144|7187.3856|1|1614133111|1614133112|USDT|0.144
17113859|Binance|BTCUSDT|2021-02-24 02:18:32|49902.19|0.959|47856.20021|1|1614133112|1614133112|USDT|0.959
17113861|Binance|BTCUSD_PERP|2021-02-24 02:18:32|49910|141|14100|1|1614133112|1614133112|USD|0.2826
17113862|Binance|BTCUSDT|2021-02-24 02:18:32|49900.2|0.026|1297.4052|1|1614133112|1614133112|USDT|0.026
17113864|Binance|BTCUSDT|2021-02-24 02:18:33|49889.93|0.7|34922.951|1|1614133113|1614133113|USDT|0.7
17113867|Binance|BTCUSDT|2021-02-24 02:18:33|49888.49|0.386|19256.95714|1|1614133113|1614133113|USDT|0.386
17113869|Binance|BTCUSDT|2021-02-24 02:18:33|49892.67|0.111|5538.08637|1|1614133113|1614133113|USDT|0.111
17113870|Binance|BTCUSDT|2021-02-24 02:18:33|49892.4|0.161|8032.6764|1|1614133113|1614133113|USDT|0.161
17113872|Binance|BTCUSDT|2021-02-24 02:18:33|49890.77|0.196|9778.59092|1|1614133113|1614133113|USDT|0.196
17113873|Binance|BTCUSDT|2021-02-24 02:18:33|49892.9|0.039|1945.8231|1|1614133113|1614133113|USDT|0.039
17113874|Binance|BTCUSDT|2021-02-24 02:18:33|49886.11|4.95|246936.2445|1|1614133113|1614133113|USDT|4.95
17113878|Binance|BTCUSDT|2021-02-24 02:18:34|49889.11|0.998|49789.33178|1|1614133114|1614133114|USDT|0.998
17113927|Binance|BTCUSDT|2021-02-24 02:20:03|50109.99|0.07|3507.6993|2|1614133203|1614133203|USDT|0.07
17113932|Binance|BTCUSDT|2021-02-24 02:20:20|50107.12|0.161|8067.24632|2|1614133220|1614133220|USDT|0.161
17113979|Binance|BTCUSDT|2021-02-24 02:23:18|49896.63|0.068|3392.97084|1|1614133398|1614133398|USDT|0.068
17113981|Binance|BTCUSDT|2021-02-24 02:23:20|49888|0.021|1047.648|1|1614133400|1614133400|USDT|0.021
17113982|Binance|BTCUSDT|2021-02-24 02:23:20|49870.4|0.12|5984.448|1|1614133400|1614133400|USDT|0.12
17113987|Binance|BTCUSDT|2021-02-24 02:23:22|49850.8|0.448|22333.1584|1|1614133402|1614133402|USDT|0.448
17113992|Binance|BTCUSDT|2021-02-24 02:23:23|49846.29|0.07|3489.2403|1|1614133403|1614133403|USDT|0.07
17113994|Binance|BTCUSDT|2021-02-24 02:23:23|49838.49|0.625|31149.05625|1|1614133403|1614133403|USDT|0.625
17113997|Binance|BTCUSDT|2021-02-24 02:23:25|49834.47|0.025|1245.86175|1|1614133405|1614133405|USDT|0.025
17113998|Binance|BTCUSDT|2021-02-24 02:23:26|49837.12|0.14|6977.1968|1|1614133406|1614133406|USDT|0.14
17113999|Binance|BTCUSDT|2021-02-24 02:23:26|49828.52|0.052|2591.08304|1|1614133406|1614133406|USDT|0.052
17114000|Binance|BTCUSDT|2021-02-24 02:23:26|49816|0.096|4782.336|1|1614133406|1614133406|USDT|0.096
17114001|Binance|BTCUSDT|2021-02-24 02:23:26|49816.01|0.1|4981.601|1|1614133406|1614133406|USDT|0.1
17114003|Binance|BTCUSDT|2021-02-24 02:23:26|49816|0.021|1046.136|1|1614133406|1614133406|USDT|0.021
17114005|Binance|BTCUSDT|2021-02-24 02:23:26|49819.01|0.134|6675.74734|1|1614133406|1614133406|USDT|0.134
17114009|Binance|BTCUSDT|2021-02-24 02:23:27|49818.84|0.087|4334.23908|1|1614133407|1614133407|USDT|0.087
17114010|Binance|BTCUSDT|2021-02-24 02:23:27|49819.02|0.05|2490.951|1|1614133407|1614133408|USDT|0.05
17114089|Binance|BTCUSDT|2021-02-24 02:26:14|50050|0.082|4104.1|2|1614133574|1614133574|USDT|0.082
17114090|Binance|BTCUSDT|2021-02-24 02:26:14|50050|0.058|2902.9|2|1614133574|1614133574|USDT|0.058
17114140|Binance|BTCUSD_PERP|2021-02-24 02:28:31|50100.4|38|3800|2|1614133711|1614133711|USD|0.0759
17114141|Binance|BTCUSDT|2021-02-24 02:28:31|50101.51|0.279|13978.32129|2|1614133711|1614133711|USDT|0.279
17114142|Binance|BTCUSDT|2021-02-24 02:28:33|50081.58|0.043|2153.50794|2|1614133713|1614133713|USDT|0.043
17114202|Binance|BTCUSDT|2021-02-24 02:31:12|50139.59|0.046|2306.42114|2|1614133872|1614133872|USDT|0.046
17114222|Binance|BTCUSDT|2021-02-24 02:32:01|50192.35|0.068|3413.0798|2|1614133921|1614133921|USDT|0.068
17114225|Binance|BTCUSDT|2021-02-24 02:32:02|50200|0.055|2761|2|1614133922|1614133922|USDT|0.055
17114226|Binance|BTCUSDT|2021-02-24 02:32:02|50201|0.09|4518.09|2|1614133922|1614133922|USDT|0.09
17114228|Binance|BTCUSDT|2021-02-24 02:32:03|50218.73|0.231|11600.52663|2|1614133923|1614133923|USDT|0.231
17114230|Binance|BTCUSDT|2021-02-24 02:32:03|50219.66|0.156|7834.26696|2|1614133923|1614133924|USDT|0.156
17114241|Binance|BTCUSDT|2021-02-24 02:32:06|50243.38|0.102|5124.82476|2|1614133926|1614133927|USDT|0.102
17114249|Binance|BTCUSDT|2021-02-24 02:32:07|50246.06|0.931|46779.08186|2|1614133927|1614133927|USDT|0.931
17114286|Binance|BTCUSDT|2021-02-24 02:32:29|50253.48|0.043|2160.89964|2|1614133949|1614133949|USDT|0.043
17114291|Binance|BTCUSDT|2021-02-24 02:32:31|50250|0.043|2160.75|2|1614133951|1614133951|USDT|0.043
17114325|Binance|BTCUSDT|2021-02-24 02:32:48|50295.28|0.066|3319.48848|2|1614133968|1614133968|USDT|0.066
17114326|Binance|BTCUSDT|2021-02-24 02:32:48|50298.38|0.021|1056.26598|2|1614133968|1614133968|USDT|0.021
17114449|Binance|BTCUSDT|2021-02-24 02:33:21|50315.73|0.038|1911.99774|2|1614134001|1614134002|USDT|0.038
17114450|Binance|BTCUSDT|2021-02-24 02:33:22|50315.73|0.3|15094.719|2|1614134002|1614134002|USDT|0.3
17114582|Binance|BTCUSDT|2021-02-24 02:36:08|50395.17|0.126|6349.79142|2|1614134168|1614134168|USDT|0.126
17114584|Binance|BTCUSDT|2021-02-24 02:36:08|50395|0.059|2973.305|2|1614134168|1614134168|USDT|0.059
17114586|Binance|BTCUSDT|2021-02-24 02:36:09|50395|0.023|1159.085|2|1614134169|1614134169|USDT|0.023
17114588|Binance|BTCUSD_PERP|2021-02-24 02:36:09|50397.3|74|7400|2|1614134169|1614134169|USD|0.1469
17114591|Binance|BTCUSDT|2021-02-24 02:36:10|50399.29|0.149|7509.49421|2|1614134170|1614134170|USDT|0.149
17114649|Binance|BTCUSDT|2021-02-24 02:37:30|50407.37|0.023|1159.36951|2|1614134250|1614134250|USDT|0.023
17114651|Binance|BTCUSDT|2021-02-24 02:37:30|50416.21|0.066|3327.46986|2|1614134250|1614134250|USDT|0.066
17114666|Binance|BTCUSDT|2021-02-24 02:37:40|50422.54|0.091|4588.45114|2|1614134260|1614134260|USDT|0.091
17114667|Binance|BTCUSDT|2021-02-24 02:37:41|50421.3|0.997|50270.0361|2|1614134261|1614134262|USDT|0.997
17114709|Binance|BTCUSDT|2021-02-24 02:38:01|50439.98|0.026|1311.43948|2|1614134281|1614134281|USDT|0.026
17114739|Binance|BTCUSDT|2021-02-24 02:38:10|50448.95|4.617|232922.80215|2|1614134290|1614134290|USDT|4.617
17114764|Binance|BTCUSDT|2021-02-24 02:38:14|50467.39|0.12|6056.0868|2|1614134294|1614134294|USDT|0.12
17114822|Binance|BTCUSDT|2021-02-24 02:40:48|50200|0.087|4367.4|1|1614134448|1614134449|USDT|0.087
17114826|Binance|BTCUSD_PERP|2021-02-24 02:40:50|50201.2|184|18400|1|1614134450|1614134451|USD|0.3666
17114830|Binance|BTCUSDT|2021-02-24 02:40:52|50179.99|0.355|17813.89645|1|1614134452|1614134453|USDT|0.355
17114847|Binance|BTCUSD_PERP|2021-02-24 02:42:14|50121.7|18|1800|1|1614134534|1614134534|USD|0.036
17114848|Binance|BTCUSDT|2021-02-24 02:42:14|50100.01|0.033|1653.30033|1|1614134534|1614134534|USDT|0.033
17114850|Binance|BTCUSDT|2021-02-24 02:42:15|50100.02|1.191|59669.12382|1|1614134535|1614134535|USDT|1.191
17114853|Binance|BTCUSDT|2021-02-24 02:42:15|50092.88|0.058|2905.38704|1|1614134535|1614134535|USDT|0.058
17114854|Binance|BTCUSDT|2021-02-24 02:42:15|50092.93|0.039|1953.62427|1|1614134535|1614134535|USDT|0.039
17114856|Binance|BTCUSDT|2021-02-24 02:42:16|50097.67|0.379|18987.01693|1|1614134536|1614134536|USDT|0.379
17114860|Binance|BTCUSD_PERP|2021-02-24 02:42:19|50078.2|200|20000|1|1614134539|1614134539|USD|0.3994
17114867|Binance|BTCUSDT|2021-02-24 02:42:22|50059.99|0.248|12414.87752|1|1614134542|1614134542|USDT|0.248
17114871|Binance|BTCUSDT|2021-02-24 02:42:29|50052.1|0.045|2252.3445|1|1614134549|1614134549|USDT|0.045
17114875|Binance|BTCUSDT|2021-02-24 02:42:33|50009.62|0.061|3050.58682|1|1614134553|1614134553|USDT|0.061
17114879|Binance|BTCUSDT|2021-02-24 02:42:34|50009.62|0.027|1350.25974|1|1614134554|1614134554|USDT|0.027
17114880|Binance|BTCUSDT|2021-02-24 02:42:34|50009.14|0.861|43057.86954|1|1614134554|1614134554|USDT|0.861
17114967|Binance|BTCUSDT|2021-02-24 02:45:43|50264.67|0.998|50164.14066|2|1614134743|1614134743|USDT|0.998
17114968|Binance|BTCUSDT|2021-02-24 02:45:43|50264.47|0.08|4021.1576|2|1614134743|1614134743|USDT|0.08
17115030|Binance|BTCUSD_PERP|2021-02-24 02:46:16|50384.1|86|8600|2|1614134776|1614134777|USD|0.1707
17115038|Binance|BTCUSDT|2021-02-24 02:46:19|50386.01|0.037|1864.28237|2|1614134779|1614134779|USDT|0.037
17115050|Binance|BTCUSDT|2021-02-24 02:46:21|50386.28|3|151158.84|2|1614134781|1614134782|USDT|3
17115209|Binance|BTCUSDT|2021-02-24 02:49:04|50412.85|0.071|3579.31235|2|1614134944|1614134944|USDT|0.071
17115224|Binance|BTCUSDT|2021-02-24 02:49:07|50420|0.1|5042|2|1614134947|1614134947|USDT|0.1
17115374|Binance|BTCUSDT|2021-02-24 02:51:19|50381.07|0.068|3425.91276|2|1614135079|1614135080|USDT|0.068
17115536|Binance|BTCUSD_PERP|2021-02-24 02:58:59|50200|17|1700|1|1614135539|1614135539|USD|0.0339
17115560|Binance|BTCUSDT|2021-02-24 03:00:19|50120.81|0.262|13131.65222|1|1614135619|1614135619|USDT|0.262
17115561|Binance|BTCUSDT|2021-02-24 03:00:20|50120|0.039|1954.68|1|1614135620|1614135620|USDT|0.039
17115563|Binance|BTCUSDT|2021-02-24 03:00:20|50121.06|0.878|44006.29068|1|1614135620|1614135620|USDT|0.878
17115566|Binance|BTCUSDT|2021-02-24 03:00:21|50115.9|0.87|43600.833|1|1614135621|1614135621|USDT|0.87
17115569|Binance|BTCUSDT|2021-02-24 03:00:22|50100|0.037|1853.7|1|1614135622|1614135622|USDT|0.037
17115570|Binance|BTCUSDT|2021-02-24 03:00:22|50093.81|0.029|1452.72049|1|1614135622|1614135622|USDT|0.029
17115572|Binance|BTCUSDT|2021-02-24 03:00:23|50083.23|0.068|3405.65964|1|1614135623|1614135624|USDT|0.068
17115576|Binance|BTCUSDT|2021-02-24 03:00:24|50084.48|0.039|1953.29472|1|1614135624|1614135625|USDT|0.039
17115577|Binance|BTCUSDT|2021-02-24 03:00:24|50084.48|0.038|1903.21024|1|1614135624|1614135625|USDT|0.038
17115578|Binance|BTCUSD_PERP|2021-02-24 03:00:25|50080.9|35|3500|1|1614135625|1614135625|USD|0.0699
17115591|Binance|BTCUSDT|2021-02-24 03:00:28|50069.45|0.038|1902.6391|1|1614135628|1614135628|USDT|0.038
17115592|Binance|BTCUSD_PERP|2021-02-24 03:00:28|50063.4|78|7800|1|1614135628|1614135628|USD|0.1559
17115597|Binance|BTCUSDT|2021-02-24 03:00:29|50064.62|0.1|5006.462|1|1614135629|1614135629|USDT|0.1
17115611|Binance|BTCUSDT|2021-02-24 03:00:30|50074.86|0.064|3204.79104|1|1614135630|1614135631|USDT|0.064
17115612|Binance|BTCUSD_PERP|2021-02-24 03:00:31|50068.4|224|22400|1|1614135631|1614135631|USD|0.4474
17115639|Binance|BTCUSDT|2021-02-24 03:02:46|50343.66|0.655|32975.0973|2|1614135766|1614135767|USDT|0.655
17115640|Binance|BTCUSDT|2021-02-24 03:02:49|50324.83|0.05|2516.2415|2|1614135769|1614135769|USDT|0.05
17115737|Binance|BTCUSDT|2021-02-24 03:04:26|50449.9|0.474|23913.2526|2|1614135866|1614135866|USDT|0.474
17115806|Binance|BTCUSDT|2021-02-24 03:05:26|50511.13|0.024|1212.26712|2|1614135926|1614135926|USDT|0.024
17115808|Binance|BTCUSDT|2021-02-24 03:05:26|50501.91|0.027|1363.55157|2|1614135926|1614135926|USDT|0.027
17115810|Binance|BTCUSDT|2021-02-24 03:05:27|50488.61|0.25|12622.1525|2|1614135927|1614135927|USDT|0.25
17115817|Binance|BTCUSDT|2021-02-24 03:05:34|50512.26|0.132|6667.61832|2|1614135934|1614135934|USDT|0.132
17115848|Binance|BTCUSDT|2021-02-24 03:05:58|50502.08|0.117|5908.74336|2|1614135958|1614135958|USDT|0.117
17115850|Binance|BTCUSDT|2021-02-24 03:05:59|50508.88|0.05|2525.444|2|1614135959|1614135960|USDT|0.05
17115867|Binance|BTCUSDT|2021-02-24 03:06:07|50524.98|0.229|11570.22042|2|1614135967|1614135967|USDT|0.229
17115868|Binance|BTCUSDT|2021-02-24 03:06:07|50528.43|0.024|1212.68232|2|1614135967|1614135967|USDT|0.024
17115981|Binance|BTCUSDT|2021-02-24 03:09:39|50295.89|0.058|2917.16162|1|1614136179|1614136179|USDT|0.058
17115986|Binance|BTCUSDT|2021-02-24 03:09:48|50280.66|0.292|14681.95272|1|1614136188|1614136188|USDT|0.292
17115993|Binance|BTCUSDT|2021-02-24 03:09:55|50257.98|0.98|49252.8204|1|1614136195|1614136195|USDT|0.98
17115995|Binance|BTCUSDT|2021-02-24 03:09:55|50257.98|0.023|1155.93354|1|1614136195|1614136195|USDT|0.023
17116002|Binance|BTCUSDT|2021-02-24 03:10:42|50235.59|0.078|3918.37602|1|1614136242|1614136242|USDT|0.078
17116096|Binance|BTCUSDT|2021-02-24 03:16:05|50209.82|0.116|5824.33912|1|1614136565|1614136565|USDT|0.116
17116097|Binance|BTCUSD_PERP|2021-02-24 03:16:05|50218|421|42100|1|1614136565|1614136565|USD|0.8384
17116099|Binance|BTCUSD_PERP|2021-02-24 03:16:06|50216.9|19|1900|1|1614136566|1614136567|USD|0.0379
17116100|Binance|BTCUSDT|2021-02-24 03:16:06|50197.68|0.057|2861.26776|1|1614136566|1614136567|USDT|0.057
17116101|Binance|BTCUSDT|2021-02-24 03:16:07|50193.74|0.095|4768.4053|1|1614136567|1614136567|USDT|0.095
17116103|Binance|BTCUSDT|2021-02-24 03:16:08|50195.48|0.105|5270.5254|1|1614136568|1614136568|USDT|0.105
17116155|Binance|BTCUSDT|2021-02-24 03:19:46|50492.85|0.897|45292.08645|2|1614136786|1614136786|USDT|0.897
17116157|Binance|BTCUSDT|2021-02-24 03:19:47|50481.08|0.053|2675.49724|2|1614136787|1614136787|USDT|0.053
17116217|Binance|BTCUSDT|2021-02-24 03:24:50|50234.13|0.032|1607.49216|1|1614137090|1614137091|USDT|0.032
17116363|Binance|BTCUSDT|2021-02-24 03:38:47|50435.25|0.157|7918.33425|2|1614137927|1614137928|USDT|0.157
17116366|Binance|BTCUSDT|2021-02-24 03:39:08|50487.71|0.1|5048.771|2|1614137948|1614137948|USDT|0.1
17116372|Binance|BTCUSDT|2021-02-24 03:39:21|50502.18|0.126|6363.27468|2|1614137961|1614137961|USDT|0.126
17116374|Binance|BTCUSDT|2021-02-24 03:39:25|50512.19|0.043|2172.02417|2|1614137965|1614137965|USDT|0.043
17116387|Binance|BTCUSDT|2021-02-24 03:39:46|50528.25|0.07|3536.9775|2|1614137986|1614137986|USDT|0.07
17116389|Binance|BTCUSDT|2021-02-24 03:39:55|50535.4|0.109|5508.3586|2|1614137995|1614137995|USDT|0.109
17116391|Binance|BTCUSDT|2021-02-24 03:39:57|50550|0.15|7582.5|2|1614137997|1614137997|USDT|0.15
17116392|Binance|BTCUSDT|2021-02-24 03:39:58|50550|0.052|2628.6|2|1614137998|1614137998|USDT|0.052
17116395|Binance|BTCUSDT|2021-02-24 03:40:00|50560|0.045|2275.2|2|1614138000|1614138001|USDT|0.045
17116400|Binance|BTCUSDT|2021-02-24 03:40:04|50543.95|0.248|12534.8996|2|1614138004|1614138004|USDT|0.248
17116422|Binance|BTCUSDT|2021-02-24 03:41:26|50550.19|0.039|1971.45741|2|1614138086|1614138086|USDT|0.039
17116427|Binance|BTCUSDT|2021-02-24 03:41:34|50568.58|0.63|31858.2054|2|1614138094|1614138095|USDT|0.63
17116428|Binance|BTCUSDT|2021-02-24 03:41:34|50568.58|0.27|13653.5166|2|1614138094|1614138095|USDT|0.27
17116429|Binance|BTCUSDT|2021-02-24 03:41:35|50570.84|0.045|2275.6878|2|1614138095|1614138095|USDT|0.045
17116430|Binance|BTCUSDT|2021-02-24 03:41:35|50570.84|0.022|1112.55848|2|1614138095|1614138095|USDT|0.022
17116433|Binance|BTCUSDT|2021-02-24 03:41:38|50570.38|0.137|6928.14206|2|1614138098|1614138098|USDT|0.137
17116435|Binance|BTCUSDT|2021-02-24 03:41:39|50547.52|0.043|2173.54336|2|1614138099|1614138099|USDT|0.043
17116479|Binance|BTCUSDT|2021-02-24 03:46:21|50318.78|0.539|27121.82242|1|1614138381|1614138381|USDT|0.539
17116489|Binance|BTCUSDT|2021-02-24 03:46:26|50314.6|0.954|48000.1284|1|1614138386|1614138386|USDT|0.954
17116495|Binance|BTCUSDT|2021-02-24 03:46:28|50311|0.182|9156.602|1|1614138388|1614138388|USDT|0.182
17116504|Binance|BTCUSDT|2021-02-24 03:46:31|50295.96|0.12|6035.5152|1|1614138391|1614138391|USDT|0.12
17116525|Binance|BTCUSDT|2021-02-24 03:48:02|50513.31|0.024|1212.31944|2|1614138482|1614138482|USDT|0.024
17116535|Binance|BTCUSDT|2021-02-24 03:48:44|50554.52|0.419|21182.34388|2|1614138524|1614138524|USDT|0.419
17116540|Binance|BTCUSD_PERP|2021-02-24 03:48:49|50575.2|3296|329600|2|1614138529|1614138529|USD|6.5171
17116544|Binance|BTCUSDT|2021-02-24 03:48:49|50577.05|0.619|31307.19395|2|1614138529|1614138529|USDT|0.619
17116545|Binance|BTCUSDT|2021-02-24 03:48:49|50578.51|0.085|4299.17335|2|1614138529|1614138530|USDT|0.085
17116548|Binance|BTCUSDT|2021-02-24 03:48:50|50568.49|0.294|14867.13606|2|1614138530|1614138530|USDT|0.294
17116549|Binance|BTCUSDT|2021-02-24 03:48:50|50572.03|1.062|53707.49586|2|1614138530|1614138530|USDT|1.062
17116551|Binance|BTCUSDT|2021-02-24 03:48:50|50571.7|0.062|3135.4454|2|1614138530|1614138530|USDT|0.062
17116554|Binance|BTCUSDT|2021-02-24 03:48:50|50571.03|0.079|3995.11137|2|1614138530|1614138530|USDT|0.079
17116556|Binance|BTCUSDT|2021-02-24 03:48:54|50593.9|0.131|6627.8009|2|1614138534|1614138534|USDT|0.131
17116557|Binance|BTCUSDT|2021-02-24 03:48:54|50595|0.094|4755.93|2|1614138534|1614138535|USDT|0.094
17116560|Binance|BTCUSDT|2021-02-24 03:48:55|50594.21|0.066|3339.21786|2|1614138535|1614138535|USDT|0.066
17116561|Binance|BTCUSDT|2021-02-24 03:48:55|50592.61|0.069|3490.89009|2|1614138535|1614138535|USDT|0.069
17116562|Binance|BTCUSD_PERP|2021-02-24 03:48:55|50611|18|1800|2|1614138535|1614138535|USD|0.0356
17116563|Binance|BTCUSDT|2021-02-24 03:48:56|50633.42|0.225|11392.5195|2|1614138536|1614138536|USDT|0.225
17116564|Binance|BTCUSDT|2021-02-24 03:48:56|50634.6|0.042|2126.6532|2|1614138536|1614138537|USDT|0.042
17116566|Binance|BTCUSDT|2021-02-24 03:48:56|50633.3|0.118|5974.7294|2|1614138536|1614138537|USDT|0.118
17116567|Binance|BTCUSDT|2021-02-24 03:48:57|50620.06|0.051|2581.62306|2|1614138537|1614138537|USDT|0.051
17116569|Binance|BTCUSDT|2021-02-24 03:48:57|50610.01|0.163|8249.43163|2|1614138537|1614138537|USDT|0.163
17116572|Binance|BTCUSDT|2021-02-24 03:48:57|50602.55|0.091|4604.83205|2|1614138537|1614138537|USDT|0.091
17116573|Binance|BTCUSDT|2021-02-24 03:48:57|50603.85|1.651|83546.95635|2|1614138537|1614138537|USDT|1.651
17116574|Binance|BTCUSDT|2021-02-24 03:48:57|50607.19|0.993|50252.93967|2|1614138537|1614138537|USDT|0.993
17116576|Binance|BTCUSDT|2021-02-24 03:48:57|50629.79|0.06|3037.7874|2|1614138537|1614138537|USDT|0.06
17116577|Binance|BTCUSDT|2021-02-24 03:48:57|50628.76|0.051|2582.06676|2|1614138537|1614138537|USDT|0.051
17116580|Binance|BTCUSDT|2021-02-24 03:48:57|50632.86|0.02|1012.6572|2|1614138537|1614138538|USDT|0.02
17116582|Binance|BTCUSDT|2021-02-24 03:48:57|50631.38|0.027|1367.04726|2|1614138537|1614138538|USDT|0.027
17116584|Binance|BTCUSDT|2021-02-24 03:48:58|50623.23|0.055|2784.27765|2|1614138538|1614138538|USDT|0.055
17116585|Binance|BTCUSDT|2021-02-24 03:48:58|50629.71|0.056|2835.26376|2|1614138538|1614138538|USDT|0.056
17116586|Binance|BTCUSDT|2021-02-24 03:48:58|50623.81|0.03|1518.7143|2|1614138538|1614138538|USDT|0.03
17116590|Binance|BTCUSDT|2021-02-24 03:48:58|50622.74|0.086|4353.55564|2|1614138538|1614138538|USDT|0.086
17116600|Binance|BTCUSDT|2021-02-24 03:48:59|50643.52|0.022|1114.15744|2|1614138539|1614138539|USDT|0.022
17116602|Binance|BTCUSDT|2021-02-24 03:49:00|50642.45|0.575|29119.40875|2|1614138540|1614138540|USDT|0.575
17116605|Binance|BTCUSDT|2021-02-24 03:49:00|50650.83|0.039|1975.38237|2|1614138540|1614138540|USDT|0.039
17116606|Binance|BTCUSDT|2021-02-24 03:49:00|50650.84|0.033|1671.47772|2|1614138540|1614138540|USDT|0.033
17116607|Binance|BTCUSDT|2021-02-24 03:49:00|50652.06|0.024|1215.64944|2|1614138540|1614138540|USDT|0.024
17116610|Binance|BTCUSDT|2021-02-24 03:49:00|50652.69|1.022|51767.04918|2|1614138540|1614138540|USDT|1.022
17116611|Binance|BTCUSDT|2021-02-24 03:49:00|50657|0.053|2684.821|2|1614138540|1614138540|USDT|0.053
17116612|Binance|BTCUSDT|2021-02-24 03:49:00|50655.99|0.023|1165.08777|2|1614138540|1614138540|USDT|0.023
17116622|Binance|BTCUSDT|2021-02-24 03:49:00|50657.63|0.074|3748.66462|2|1614138540|1614138540|USDT|0.074
17116624|Binance|BTCUSDT|2021-02-24 03:49:00|50657.76|0.077|3900.64752|2|1614138540|1614138540|USDT|0.077
17116626|Binance|BTCUSDT|2021-02-24 03:49:00|50653.01|0.407|20615.77507|2|1614138540|1614138540|USDT|0.407
17116630|Binance|BTCUSDT|2021-02-24 03:49:00|50652|0.02|1013.04|2|1614138540|1614138541|USDT|0.02
17116631|Binance|BTCUSDT|2021-02-24 03:49:01|50651.61|0.174|8813.38014|2|1614138541|1614138541|USDT|0.174
17116632|Binance|BTCUSDT|2021-02-24 03:49:01|50653.01|0.112|5673.13712|2|1614138541|1614138541|USDT|0.112
17116634|Binance|BTCUSDT|2021-02-24 03:49:01|50658.48|0.04|2026.3392|2|1614138541|1614138541|USDT|0.04
17116636|Binance|BTCUSDT|2021-02-24 03:49:01|50659.31|0.221|11195.70751|2|1614138541|1614138541|USDT|0.221
17116637|Binance|BTCUSDT|2021-02-24 03:49:01|50660.18|0.034|1722.44612|2|1614138541|1614138541|USDT|0.034
17116641|Binance|BTCUSDT|2021-02-24 03:49:01|50660.25|0.076|3850.179|2|1614138541|1614138541|USDT|0.076
17116644|Binance|BTCUSDT|2021-02-24 03:49:01|50665.44|0.889|45041.57616|2|1614138541|1614138541|USDT|0.889
17116645|Binance|BTCUSDT|2021-02-24 03:49:01|50669|0.049|2482.781|2|1614138541|1614138541|USDT|0.049
17116648|Binance|BTCUSD_PERP|2021-02-24 03:49:01|50658.3|33|3300|2|1614138541|1614138542|USD|0.0652
17116649|Binance|BTCUSD_PERP|2021-02-24 03:49:01|50658.3|15|1500|2|1614138541|1614138542|USD|0.0297
17116651|Binance|BTCUSDT|2021-02-24 03:49:02|50675.53|0.137|6942.54761|2|1614138542|1614138542|USDT|0.137
17116654|Binance|BTCUSDT|2021-02-24 03:49:02|50672.51|0.038|1925.55538|2|1614138542|1614138542|USDT|0.038
17116656|Binance|BTCUSDT|2021-02-24 03:49:02|50669|0.147|7448.343|2|1614138542|1614138542|USDT|0.147
17116657|Binance|BTCUSDT|2021-02-24 03:49:02|50669.4|0.02|1013.388|2|1614138542|1614138542|USDT|0.02
17116661|Binance|BTCUSDT|2021-02-24 03:49:02|50667.47|0.096|4864.07712|2|1614138542|1614138542|USDT|0.096
17116662|Binance|BTCUSDT|2021-02-24 03:49:02|50671.65|0.032|1621.4928|2|1614138542|1614138543|USDT|0.032
17116663|Binance|BTCUSDT|2021-02-24 03:49:03|50673.28|0.894|45301.91232|2|1614138543|1614138543|USDT|0.894
17116686|Binance|BTCUSDT|2021-02-24 03:49:14|50675.82|0.078|3952.71396|2|1614138554|1614138555|USDT|0.078
17116687|Binance|BTCUSDT|2021-02-24 03:49:15|50664.42|0.176|8916.93792|2|1614138555|1614138555|USDT|0.176
17116688|Binance|BTCUSDT|2021-02-24 03:49:15|50663.64|0.045|2279.8638|2|1614138555|1614138555|USDT|0.045
17116690|Binance|BTCUSDT|2021-02-24 03:49:15|50661.36|0.056|2837.03616|2|1614138555|1614138556|USDT|0.056
17116691|Binance|BTCUSDT|2021-02-24 03:49:15|50661.36|0.069|3495.63384|2|1614138555|1614138556|USDT|0.069
17116693|Binance|BTCUSDT|2021-02-24 03:49:16|50670.42|0.347|17582.63574|2|1614138556|1614138556|USDT|0.347
17116696|Binance|BTCUSDT|2021-02-24 03:49:18|50699.7|0.021|1064.6937|2|1614138558|1614138558|USDT|0.021
17116699|Binance|BTCUSDT|2021-02-24 03:49:18|50694.37|0.022|1115.27614|2|1614138558|1614138558|USDT|0.022
17116701|Binance|BTCUSDT|2021-02-24 03:49:18|50695.2|2.2|111529.44|2|1614138558|1614138558|USDT|2.2
17116702|Binance|BTCUSDT|2021-02-24 03:49:18|50690.01|0.02|1013.8002|2|1614138558|1614138559|USDT|0.02
17116703|Binance|BTCUSDT|2021-02-24 03:49:18|50684.6|0.078|3953.3988|2|1614138558|1614138559|USDT|0.078
17116710|Binance|BTCUSDT|2021-02-24 03:49:19|50673.5|0.029|1469.5315|2|1614138559|1614138559|USDT|0.029
17116711|Binance|BTCUSDT|2021-02-24 03:49:19|50671.9|0.99|50165.181|2|1614138559|1614138559|USDT|0.99
17116713|Binance|BTCUSD_PERP|2021-02-24 03:49:19|50662.8|26|2600|2|1614138559|1614138559|USD|0.0514
17116723|Binance|BTCUSDT|2021-02-24 03:49:23|50700|0.037|1875.9|2|1614138563|1614138563|USDT|0.037
17116726|Binance|BTCUSD_PERP|2021-02-24 03:49:24|50693.2|49|4900|2|1614138564|1614138564|USD|0.0967
17116727|Binance|BTCUSDT|2021-02-24 03:49:24|50696.2|2.077|105296.0074|2|1614138564|1614138564|USDT|2.077
17116731|Binance|BTCUSDT|2021-02-24 03:49:24|50691.64|0.242|12267.37688|2|1614138564|1614138564|USDT|0.242
17116733|Binance|BTCUSDT|2021-02-24 03:49:24|50694.01|0.074|3751.35674|2|1614138564|1614138564|USDT|0.074
17116735|Binance|BTCUSDT|2021-02-24 03:49:24|50693.8|0.15|7604.07|2|1614138564|1614138565|USDT|0.15
17116737|Binance|BTCUSD_PERP|2021-02-24 03:49:25|50693.2|122|12200|2|1614138565|1614138565|USD|0.2407
17116738|Binance|BTCUSD_PERP|2021-02-24 03:49:25|50693.2|10|1000|2|1614138565|1614138565|USD|0.0198
17116740|Binance|BTCUSDT|2021-02-24 03:49:25|50693.59|0.02|1013.8718|2|1614138565|1614138565|USDT|0.02
17116741|Binance|BTCUSDT|2021-02-24 03:49:25|50694.44|0.027|1368.74988|2|1614138565|1614138565|USDT|0.027
17116742|Binance|BTCUSDT|2021-02-24 03:49:25|50705.22|0.027|1369.04094|2|1614138565|1614138565|USDT|0.027
17116747|Binance|BTCUSDT|2021-02-24 03:49:25|50697.51|0.104|5272.54104|2|1614138565|1614138565|USDT|0.104
17116748|Binance|BTCUSDT|2021-02-24 03:49:25|50703.06|0.283|14348.96598|2|1614138565|1614138565|USDT|0.283
17116749|Binance|BTCUSDT|2021-02-24 03:49:25|50707.76|0.932|47259.63232|2|1614138565|1614138566|USDT|0.932
17116750|Binance|BTCUSD_PERP|2021-02-24 03:49:26|50693.2|32|3200|2|1614138566|1614138566|USD|0.0632
17116764|Binance|BTCUSDT|2021-02-24 03:49:33|50702.54|0.023|1166.15842|2|1614138573|1614138574|USDT|0.023
17116767|Binance|BTCUSDT|2021-02-24 03:49:35|50704.89|0.23|11662.1247|2|1614138575|1614138575|USDT|0.23
17116769|Binance|BTCUSDT|2021-02-24 03:49:36|50714.9|0.414|20995.9686|2|1614138576|1614138576|USDT|0.414
17116771|Binance|BTCUSDT|2021-02-24 03:49:36|50719.96|1.008|51125.71968|2|1614138576|1614138576|USDT|1.008
17116772|Binance|BTCUSDT|2021-02-24 03:49:36|50727.94|0.3|15218.382|2|1614138576|1614138577|USDT|0.3
17116774|Binance|BTCUSDT|2021-02-24 03:49:37|50706.39|1|50706.39|2|1614138577|1614138577|USDT|1
17116778|Binance|BTCUSD_PERP|2021-02-24 03:49:37|50698.8|55|5500|2|1614138577|1614138577|USD|0.1085
17116795|Binance|BTCUSDT|2021-02-24 03:49:48|50720|0.044|2231.68|2|1614138588|1614138588|USDT|0.044
17116796|Binance|BTCUSDT|2021-02-24 03:49:48|50720|0.273|13846.56|2|1614138588|1614138588|USDT|0.273
17116797|Binance|BTCUSDT|2021-02-24 03:49:48|50720|0.043|2180.96|2|1614138588|1614138588|USDT|0.043
17116798|Binance|BTCUSDT|2021-02-24 03:49:48|50720|0.02|1014.4|2|1614138588|1614138588|USDT|0.02
17116803|Binance|BTCUSDT|2021-02-24 03:49:50|50737.69|1.016|51549.49304|2|1614138590|1614138591|USDT|1.016
17116804|Binance|BTCUSDT|2021-02-24 03:49:51|50737.94|0.043|2181.73142|2|1614138591|1614138591|USDT|0.043
17116805|Binance|BTCUSDT|2021-02-24 03:49:51|50743.05|0.1|5074.305|2|1614138591|1614138591|USDT|0.1
17116806|Binance|BTCUSDT|2021-02-24 03:49:51|50747.89|4.885|247903.44265|2|1614138591|1614138591|USDT|4.885
17116807|Binance|BTCUSDT|2021-02-24 03:49:51|50745.5|0.044|2232.802|2|1614138591|1614138591|USDT|0.044
17116811|Binance|BTCUSDT|2021-02-24 03:49:52|50736.68|0.168|8523.76224|2|1614138592|1614138592|USDT|0.168
17116812|Binance|BTCUSDT|2021-02-24 03:49:52|50736.68|0.038|1927.99384|2|1614138592|1614138593|USDT|0.038
17116813|Binance|BTCUSDT|2021-02-24 03:49:52|50741.31|0.715|36280.03665|2|1614138592|1614138593|USDT|0.715
17116819|Binance|BTCUSDT|2021-02-24 03:49:53|50744.41|0.02|1014.8882|2|1614138593|1614138593|USDT|0.02
17116828|Binance|BTCUSDT|2021-02-24 03:49:54|50739.4|0.046|2334.0124|2|1614138594|1614138595|USDT|0.046
17116830|Binance|BTCUSDT|2021-02-24 03:49:54|50743.6|1.012|51352.5232|2|1614138594|1614138595|USDT|1.012
17116832|Binance|BTCUSDT|2021-02-24 03:49:55|50742.3|0.13|6596.499|2|1614138595|1614138595|USDT|0.13
17116833|Binance|BTCUSDT|2021-02-24 03:49:56|50747.45|0.033|1674.66585|2|1614138596|1614138596|USDT|0.033
17116834|Binance|BTCUSDT|2021-02-24 03:49:56|50747.45|0.112|5683.7144|2|1614138596|1614138596|USDT|0.112
17116836|Binance|BTCUSDT|2021-02-24 03:49:56|50743.8|0.03|1522.314|2|1614138596|1614138597|USDT|0.03
17116869|Binance|BTCUSD_PERP|2021-02-24 03:50:08|50748.7|38|3800|2|1614138608|1614138608|USD|0.0749
17116872|Binance|BTCUSD_PERP|2021-02-24 03:50:09|50749.1|15|1500|2|1614138609|1614138609|USD|0.0296
17116876|Binance|BTCUSDT|2021-02-24 03:50:10|50763.76|0.036|1827.49536|2|1614138610|1614138610|USDT|0.036
17116877|Binance|BTCUSDT|2021-02-24 03:50:10|50763.76|0.04|2030.5504|2|1614138610|1614138610|USDT|0.04
17116883|Binance|BTCUSDT|2021-02-24 03:50:11|50766.3|0.028|1421.4564|2|1614138611|1614138611|USDT|0.028
17116895|Binance|BTCUSDT|2021-02-24 03:50:13|50766.53|0.021|1066.09713|2|1614138613|1614138613|USDT|0.021
17116899|Binance|BTCUSDT|2021-02-24 03:50:14|50770|0.378|19191.06|2|1614138614|1614138614|USDT|0.378
17116911|Binance|BTCUSDT|2021-02-24 03:50:17|50775.31|0.185|9393.43235|2|1614138617|1614138617|USDT|0.185
17116913|Binance|BTCUSDT|2021-02-24 03:50:17|50775.8|0.297|15080.4126|2|1614138617|1614138617|USDT|0.297
17116915|Binance|BTCUSDT|2021-02-24 03:50:19|50785.48|0.099|5027.76252|2|1614138619|1614138619|USDT|0.099
17116919|Binance|BTCUSDT|2021-02-24 03:50:19|50774.19|0.174|8834.70906|2|1614138619|1614138620|USDT|0.174
17116920|Binance|BTCUSDT|2021-02-24 03:50:20|50774.12|0.133|6752.95796|2|1614138620|1614138620|USDT|0.133
17116924|Binance|BTCUSDT|2021-02-24 03:50:20|50769.17|0.058|2944.61186|2|1614138620|1614138620|USDT|0.058
17116952|Binance|BTCUSDT|2021-02-24 03:50:29|50800|0.02|1016|2|1614138629|1614138629|USDT|0.02
17116953|Binance|BTCUSD_PERP|2021-02-24 03:50:29|50787.8|26|2600|2|1614138629|1614138629|USD|0.0512
17116954|Binance|BTCUSDT|2021-02-24 03:50:29|50800|0.035|1778|2|1614138629|1614138629|USDT|0.035
17116955|Binance|BTCUSDT|2021-02-24 03:50:29|50800|1.001|50850.8|2|1614138629|1614138629|USDT|1.001
17116957|Binance|BTCUSDT|2021-02-24 03:50:30|50800|0.02|1016|2|1614138630|1614138630|USDT|0.02
17116958|Binance|BTCUSD_PERP|2021-02-24 03:50:30|50787.8|28|2800|2|1614138630|1614138630|USD|0.0552
17116959|Binance|BTCUSDT|2021-02-24 03:50:30|50800|0.023|1168.4|2|1614138630|1614138630|USDT|0.023
17116960|Binance|BTCUSDT|2021-02-24 03:50:30|50800|0.026|1320.8|2|1614138630|1614138630|USDT|0.026
17116962|Binance|BTCUSDT|2021-02-24 03:50:30|50800|0.278|14122.4|2|1614138630|1614138630|USDT|0.278
17116964|Binance|BTCUSDT|2021-02-24 03:50:30|50800|0.034|1727.2|2|1614138630|1614138630|USDT|0.034
17116966|Binance|BTCUSDT|2021-02-24 03:50:30|50794.3|0.118|5993.7274|2|1614138630|1614138631|USDT|0.118
17116968|Binance|BTCUSD_PERP|2021-02-24 03:50:31|50787.6|43|4300|2|1614138631|1614138631|USD|0.0847
17116970|Binance|BTCUSDT|2021-02-24 03:50:31|50794.3|0.02|1015.886|2|1614138631|1614138631|USDT|0.02
17116975|Binance|BTCUSDT|2021-02-24 03:50:31|50793.81|0.078|3961.91718|2|1614138631|1614138631|USDT|0.078
17116986|Binance|BTCUSDT|2021-02-24 03:50:41|50800|0.046|2336.8|2|1614138641|1614138641|USDT|0.046
17116992|Binance|BTCUSDT|2021-02-24 03:50:42|50800|0.034|1727.2|2|1614138642|1614138642|USDT|0.034
17117000|Binance|BTCUSDT|2021-02-24 03:50:47|50809.65|1|50809.65|2|1614138647|1614138647|USDT|1
17117002|Binance|BTCUSDT|2021-02-24 03:50:47|50808.83|0.082|4166.32406|2|1614138647|1614138647|USDT|0.082
17117003|Binance|BTCUSDT|2021-02-24 03:50:47|50809.61|0.052|2642.09972|2|1614138647|1614138647|USDT|0.052
17117006|Binance|BTCUSDT|2021-02-24 03:50:48|50809.72|0.05|2540.486|2|1614138648|1614138648|USDT|0.05
17117007|Binance|BTCUSDT|2021-02-24 03:50:48|50809.93|0.2|10161.986|2|1614138648|1614138649|USDT|0.2
17117009|Binance|BTCUSD_210326|2021-02-24 03:50:49|52247.2|15|1500|2|1614138649|1614138650|USD|0.0288
17117010|Binance|BTCUSDT|2021-02-24 03:50:50|50814.05|0.068|3455.3554|2|1614138650|1614138650|USDT|0.068
17117011|Binance|BTCUSDT|2021-02-24 03:50:50|50813|0.136|6910.568|2|1614138650|1614138650|USDT|0.136
17117013|Binance|BTCUSDT|2021-02-24 03:50:51|50814.84|0.39|19817.7876|2|1614138651|1614138651|USDT|0.39
17117018|Binance|BTCUSDT|2021-02-24 03:50:55|50833.78|7.135|362699.0203|2|1614138655|1614138655|USDT|7.135
17117028|Binance|BTCUSDT|2021-02-24 03:50:59|50829.96|0.318|16163.92728|2|1614138659|1614138659|USDT|0.318
17117029|Binance|BTCUSDT|2021-02-24 03:50:59|50830|0.12|6099.6|2|1614138659|1614138659|USDT|0.12
17117046|Binance|BTCUSDT|2021-02-24 03:51:01|50832.52|0.075|3812.439|2|1614138661|1614138661|USDT|0.075
17117047|Binance|BTCUSDT|2021-02-24 03:51:01|50836.28|0.052|2643.48656|2|1614138661|1614138661|USDT|0.052
17117080|Binance|BTCUSDT|2021-02-24 03:51:50|50843.51|0.059|2999.76709|2|1614138710|1614138710|USDT|0.059
17117082|Binance|BTCUSDT|2021-02-24 03:51:50|50847.76|0.04|2033.9104|2|1614138710|1614138710|USDT|0.04
17117083|Binance|BTCUSDT|2021-02-24 03:51:50|50847.76|0.021|1067.80296|2|1614138710|1614138711|USDT|0.021
17117089|Binance|BTCUSDT|2021-02-24 03:51:51|50850|0.16|8136|2|1614138711|1614138712|USDT|0.16
17117090|Binance|BTCUSDT|2021-02-24 03:51:52|50862|0.024|1220.688|2|1614138712|1614138712|USDT|0.024
17117093|Binance|BTCUSDT|2021-02-24 03:51:53|50852.67|0.384|19527.42528|2|1614138713|1614138713|USDT|0.384
17117095|Binance|BTCUSDT|2021-02-24 03:51:53|50852.58|0.166|8441.52828|2|1614138713|1614138713|USDT|0.166
17117099|Binance|BTCUSDT|2021-02-24 03:51:54|50853.45|0.046|2339.2587|2|1614138714|1614138714|USDT|0.046
17117105|Binance|BTCUSD_PERP|2021-02-24 03:51:57|50867.2|222|22200|2|1614138717|1614138717|USD|0.4365
17117106|Binance|BTCUSDT|2021-02-24 03:51:57|50878.5|0.188|9565.158|2|1614138717|1614138717|USDT|0.188
17117112|Binance|BTCUSDT|2021-02-24 03:51:58|50873.46|0.263|13379.71998|2|1614138718|1614138718|USDT|0.263
17117115|Binance|BTCUSDT|2021-02-24 03:51:59|50866.34|1.246|63379.45964|2|1614138719|1614138719|USDT|1.246
17117117|Binance|BTCUSDT|2021-02-24 03:51:59|50856.93|0.064|3254.84352|2|1614138719|1614138719|USDT|0.064
17117124|Binance|BTCUSD_210326|2021-02-24 03:51:59|52335.2|386|38600|2|1614138719|1614138719|USD|0.7376
17117128|Binance|BTCUSDT|2021-02-24 03:52:00|50868.78|0.507|25790.47146|2|1614138720|1614138720|USDT|0.507
17117150|Binance|BTCUSDT|2021-02-24 03:52:14|50874.71|0.058|2950.73318|2|1614138734|1614138734|USDT|0.058
17117179|Binance|BTCUSDT|2021-02-24 03:52:42|50878.86|0.285|14500.4751|2|1614138762|1614138762|USDT|0.285
17117317|Binance|BTCUSDT|2021-02-24 03:56:15|50880|0.202|10277.76|2|1614138975|1614138975|USDT|0.202
17117321|Binance|BTCUSD_PERP|2021-02-24 03:56:17|50887.8|14|1400|2|1614138977|1614138977|USD|0.0276
17117393|Binance|BTCUSDT|2021-02-24 03:56:33|50888|0.099|5037.912|2|1614138993|1614138993|USDT|0.099
17117394|Binance|BTCUSDT|2021-02-24 03:56:33|50887.99|0.025|1272.19975|2|1614138993|1614138993|USDT|0.025
17117408|Binance|BTCUSD_PERP|2021-02-24 03:56:37|50896.2|30|3000|2|1614138997|1614138997|USD|0.059
17117419|Binance|BTCUSDT|2021-02-24 03:56:39|50900|0.1|5090|2|1614138999|1614138999|USDT|0.1
17117424|Binance|BTCUSDT|2021-02-24 03:56:40|50899.71|0.034|1730.59014|2|1614139000|1614139000|USDT|0.034
17117426|Binance|BTCUSDT|2021-02-24 03:56:40|50899.71|0.273|13895.62083|2|1614139000|1614139000|USDT|0.273
17117427|Binance|BTCUSDT|2021-02-24 03:56:40|50899.71|0.025|1272.49275|2|1614139000|1614139000|USDT|0.025
17117431|Binance|BTCUSDT|2021-02-24 03:56:41|50898.01|0.034|1730.53234|2|1614139001|1614139001|USDT|0.034
17117466|Binance|BTCUSDT|2021-02-24 03:56:49|50950|0.282|14367.9|2|1614139009|1614139009|USDT|0.282
17117470|Binance|BTCUSDT|2021-02-24 03:56:49|50946.25|0.023|1171.76375|2|1614139009|1614139009|USDT|0.023
17117471|Binance|BTCUSDT|2021-02-24 03:56:50|50934|0.075|3820.05|2|1614139010|1614139010|USDT|0.075
17117474|Binance|BTCUSDT|2021-02-24 03:56:50|50927.7|0.465|23681.3805|2|1614139010|1614139010|USDT|0.465
17117475|Binance|BTCUSDT|2021-02-24 03:56:50|50926.63|0.033|1680.57879|2|1614139010|1614139010|USDT|0.033
17117476|Binance|BTCUSDT|2021-02-24 03:56:50|50924.72|0.024|1222.19328|2|1614139010|1614139010|USDT|0.024
17117477|Binance|BTCUSDT|2021-02-24 03:56:50|50924.72|0.226|11508.98672|2|1614139010|1614139010|USDT|0.226
17117478|Binance|BTCUSDT|2021-02-24 03:56:50|50923.66|0.1|5092.366|2|1614139010|1614139010|USDT|0.1
17117479|Binance|BTCUSDT|2021-02-24 03:56:50|50923.2|0.75|38192.4|2|1614139010|1614139010|USDT|0.75
17117481|Binance|BTCUSDT|2021-02-24 03:56:50|50922.79|0.021|1069.37859|2|1614139010|1614139010|USDT|0.021
17117482|Binance|BTCUSDT|2021-02-24 03:56:50|50922.79|0.101|5143.20179|2|1614139010|1614139010|USDT|0.101
17117483|Binance|BTCUSDT|2021-02-24 03:56:50|50922.91|0.112|5703.36592|2|1614139010|1614139010|USDT|0.112
17117484|Binance|BTCUSDT|2021-02-24 03:56:50|50924.57|0.09|4583.2113|2|1614139010|1614139010|USDT|0.09
17117485|Binance|BTCUSDT|2021-02-24 03:56:50|50924.71|0.027|1374.96717|2|1614139010|1614139010|USDT|0.027
17117487|Binance|BTCUSDT|2021-02-24 03:56:50|50923.66|0.3|15277.098|2|1614139010|1614139010|USDT|0.3
17117489|Binance|BTCUSDT|2021-02-24 03:56:50|50922.79|0.162|8249.49198|2|1614139010|1614139010|USDT|0.162
17117490|Binance|BTCUSDT|2021-02-24 03:56:50|50923.71|1.045|53215.27695|2|1614139010|1614139010|USDT|1.045
17117491|Binance|BTCUSDT|2021-02-24 03:56:50|50925.56|0.203|10337.88868|2|1614139010|1614139010|USDT|0.203
17117493|Binance|BTCUSDT|2021-02-24 03:56:50|50922.16|0.057|2902.56312|2|1614139010|1614139010|USDT|0.057
17117498|Binance|BTCUSDT|2021-02-24 03:56:51|50909.7|0.1|5090.97|2|1614139011|1614139011|USDT|0.1
17117499|Binance|BTCUSDT|2021-02-24 03:56:51|50909.7|0.475|24182.1075|2|1614139011|1614139011|USDT|0.475
17117523|Binance|BTCUSDT|2021-02-24 03:56:58|50937.91|0.061|3107.21251|2|1614139018|1614139019|USDT|0.061
17117524|Binance|BTCUSDT|2021-02-24 03:56:58|50937.91|0.5|25468.955|2|1614139018|1614139019|USDT|0.5
17117539|Binance|BTCUSDT|2021-02-24 03:57:01|50950|0.25|12737.5|2|1614139021|1614139021|USDT|0.25
17117548|Binance|BTCUSDT|2021-02-24 03:57:01|50949.5|0.027|1375.6365|2|1614139021|1614139021|USDT|0.027
17117549|Binance|BTCUSDT|2021-02-24 03:57:01|50951.61|2|101903.22|2|1614139021|1614139021|USDT|2
17117575|Binance|BTCBUSD|2021-02-24 03:57:05|51054|0.105|5360.67|2|1614139025|1614139025|BUSD|0.105
17117588|Binance|BTCBUSD|2021-02-24 03:57:08|51064.4|0.102|5208.5688|2|1614139028|1614139028|BUSD|0.102
17117589|Binance|BTCUSDT|2021-02-24 03:57:08|50946.46|0.197|10036.45262|2|1614139028|1614139028|USDT|0.197
17117590|Binance|BTCUSDT|2021-02-24 03:57:08|50943.95|0.057|2903.80515|2|1614139028|1614139028|USDT|0.057
17117591|Binance|BTCUSD_PERP|2021-02-24 03:57:08|50954.7|36|3600|2|1614139028|1614139028|USD|0.0707
17117604|Binance|BTCUSDT|2021-02-24 03:57:15|50956.75|0.043|2191.14025|2|1614139035|1614139035|USDT|0.043
17117606|Binance|BTCUSDT|2021-02-24 03:57:16|50957.44|0.026|1324.89344|2|1614139036|1614139036|USDT|0.026
17117607|Binance|BTCUSDT|2021-02-24 03:57:16|50956.42|0.314|16000.31588|2|1614139036|1614139036|USDT|0.314
17117681|Binance|BTCUSD_210326|2021-02-24 03:59:13|52467.2|27|2700|2|1614139153|1614139153|USD|0.0515
17117734|Binance|BTCUSDT|2021-02-24 04:00:10|50988.59|0.02|1019.7718|2|1614139210|1614139210|USDT|0.02
17117735|Binance|BTCUSDT|2021-02-24 04:00:11|50986.81|0.119|6067.43039|2|1614139211|1614139211|USDT|0.119
17117737|Binance|BTCUSDT|2021-02-24 04:00:11|51000|0.452|23052|2|1614139211|1614139211|USDT|0.452
17117740|Binance|BTCUSDT|2021-02-24 04:00:11|51000|0.12|6120|2|1614139211|1614139211|USDT|0.12
17117742|Binance|BTCUSDT|2021-02-24 04:00:11|51000|0.15|7650|2|1614139211|1614139211|USDT|0.15
17117743|Binance|BTCUSDT|2021-02-24 04:00:11|51000|0.428|21828|2|1614139211|1614139211|USDT|0.428
17117744|Binance|BTCUSD_PERP|2021-02-24 04:00:12|51014.8|144|14400|2|1614139212|1614139212|USD|0.2823
17117749|Binance|BTCUSDT|2021-02-24 04:00:12|51010.01|0.152|7753.52152|2|1614139212|1614139212|USDT|0.152
17117750|Binance|BTCUSDT|2021-02-24 04:00:12|51008.5|0.4|20403.4|2|1614139212|1614139212|USDT|0.4
17117754|Binance|BTCUSDT|2021-02-24 04:00:12|51007.01|0.022|1122.15422|2|1614139212|1614139213|USDT|0.022
17117757|Binance|BTCUSDT|2021-02-24 04:00:12|51004.01|0.25|12751.0025|2|1614139212|1614139213|USDT|0.25
17117758|Binance|BTCUSDT|2021-02-24 04:00:12|51000.8|0.215|10965.172|2|1614139212|1614139213|USDT|0.215
17117759|Binance|BTCUSDT|2021-02-24 04:00:12|51004.32|0.213|10863.92016|2|1614139212|1614139213|USDT|0.213
17117760|Binance|BTCUSDT|2021-02-24 04:00:13|51000.89|0.128|6528.11392|2|1614139213|1614139213|USDT|0.128
17117761|Binance|BTCUSDT|2021-02-24 04:00:13|51005.6|0.15|7650.84|2|1614139213|1614139213|USDT|0.15
17117766|Binance|BTCUSD_PERP|2021-02-24 04:00:13|51012|14|1400|2|1614139213|1614139213|USD|0.0275
17117771|Binance|BTCUSDT|2021-02-24 04:00:13|51014.36|0.097|4948.39292|2|1614139213|1614139214|USDT|0.097
17117772|Binance|BTCUSDT|2021-02-24 04:00:13|51013.36|0.25|12753.34|2|1614139213|1614139214|USDT|0.25
17117774|Binance|BTCUSDT|2021-02-24 04:00:13|51008.1|0.08|4080.648|2|1614139213|1614139214|USDT|0.08
17117775|Binance|BTCUSDT|2021-02-24 04:00:13|51008.1|0.026|1326.2106|2|1614139213|1614139214|USDT|0.026
17117776|Binance|BTCUSDT|2021-02-24 04:00:13|51013.07|0.212|10814.77084|2|1614139213|1614139214|USDT|0.212
17117777|Binance|BTCUSDT|2021-02-24 04:00:13|51014.36|0.065|3315.9334|2|1614139213|1614139214|USDT|0.065
17117778|Binance|BTCUSDT|2021-02-24 04:00:13|51006.51|0.02|1020.1302|2|1614139213|1614139214|USDT|0.02
17117779|Binance|BTCUSDT|2021-02-24 04:00:14|51001.12|0.1|5100.112|2|1614139214|1614139214|USDT|0.1
17117780|Binance|BTCUSDT|2021-02-24 04:00:14|51013.73|4.874|248640.92002|2|1614139214|1614139214|USDT|4.874
17117781|Binance|BTCUSDT|2021-02-24 04:00:15|51012.84|3.5|178544.94|2|1614139215|1614139215|USDT|3.5
17117787|Binance|BTCUSD_210326|2021-02-24 04:00:18|52497|1494|149400|2|1614139218|1614139218|USD|2.8459
17117797|Binance|BTCUSDT|2021-02-24 04:00:27|51019.03|2.484|126731.27052|2|1614139227|1614139227|USDT|2.484
17117803|Binance|BTCUSDT|2021-02-24 04:00:32|51015.07|0.049|2499.73843|2|1614139232|1614139232|USDT|0.049
17117804|Binance|BTCUSD_PERP|2021-02-24 04:00:32|51026.5|18|1800|2|1614139232|1614139232|USD|0.0353
17117805|Binance|BTCUSD_PERP|2021-02-24 04:00:32|51026.5|75|7500|2|1614139232|1614139232|USD|0.147
17117806|Binance|BTCUSDT|2021-02-24 04:00:32|51025.6|0.368|18777.4208|2|1614139232|1614139232|USDT|0.368
17117808|Binance|BTCUSDT|2021-02-24 04:00:33|51023.46|0.03|1530.7038|2|1614139233|1614139233|USDT|0.03
17117818|Binance|BTCUSDT|2021-02-24 04:00:34|51026.61|0.036|1836.95796|2|1614139234|1614139235|USDT|0.036
17117819|Binance|BTCUSDT|2021-02-24 04:00:34|51030|0.559|28525.77|2|1614139234|1614139235|USDT|0.559
17117820|Binance|BTCUSDT|2021-02-24 04:00:35|51032.86|0.092|4695.02312|2|1614139235|1614139235|USDT|0.092
17117822|Binance|BTCUSDT|2021-02-24 04:00:35|51052.44|10|510524.4|2|1614139235|1614139235|USDT|10
17117825|Binance|BTCUSDT|2021-02-24 04:00:35|51052.34|0.057|2909.98338|2|1614139235|1614139235|USDT|0.057
17117830|Binance|BTCUSDT|2021-02-24 04:00:36|51051.28|0.04|2042.0512|2|1614139236|1614139236|USDT|0.04
17117838|Binance|BTCUSDT|2021-02-24 04:00:37|51049.67|0.06|3062.9802|2|1614139237|1614139237|USDT|0.06
17117840|Binance|BTCUSDT|2021-02-24 04:00:37|51059.04|0.065|3318.8376|2|1614139237|1614139237|USDT|0.065
17117841|Binance|BTCUSDT|2021-02-24 04:00:37|51060.18|0.658|33597.59844|2|1614139237|1614139237|USDT|0.658
17117842|Binance|BTCUSDT|2021-02-24 04:00:37|51061.99|0.5|25530.995|2|1614139237|1614139237|USDT|0.5
17117845|Binance|BTCUSDT|2021-02-24 04:00:37|51063.65|1.8|91914.57|2|1614139237|1614139237|USDT|1.8
17117846|Binance|BTCUSDT|2021-02-24 04:00:37|51066.45|0.028|1429.8606|2|1614139237|1614139237|USDT|0.028
17117848|Binance|BTCUSDT|2021-02-24 04:00:37|51066.46|0.15|7659.969|2|1614139237|1614139237|USDT|0.15
17117851|Binance|BTCUSDT|2021-02-24 04:00:37|51056.11|0.992|50647.66112|2|1614139237|1614139237|USDT|0.992
17117852|Binance|BTCUSDT|2021-02-24 04:00:38|51056.97|0.395|20167.50315|2|1614139238|1614139238|USDT|0.395
17117854|Binance|BTCUSDT|2021-02-24 04:00:38|51077.55|24.113|1231632.96315|2|1614139238|1614139238|USDT|24.113
17117863|Binance|BTCUSDT|2021-02-24 04:00:40|51055.24|0.033|1684.82292|2|1614139240|1614139240|USDT|0.033
17117870|Binance|BTCUSD_PERP|2021-02-24 04:00:42|51037.1|20|2000|2|1614139242|1614139242|USD|0.0392
17117871|Binance|BTCUSD_PERP|2021-02-24 04:00:42|51037.1|20|2000|2|1614139242|1614139242|USD|0.0392
17117935|Binance|BTCUSDT|2021-02-24 04:01:45|51061.91|0.052|2655.21932|2|1614139305|1614139306|USDT|0.052
17117938|Binance|BTCUSDT|2021-02-24 04:01:47|51052.09|0.05|2552.6045|2|1614139307|1614139307|USDT|0.05
17117939|Binance|BTCUSDT|2021-02-24 04:01:48|51056.49|0.857|43755.41193|2|1614139308|1614139308|USDT|0.857
17117940|Binance|BTCUSDT|2021-02-24 04:01:48|51060.69|1.116|56983.73004|2|1614139308|1614139308|USDT|1.116
17117948|Binance|BTCUSDT|2021-02-24 04:01:54|51072.9|0.029|1481.1141|2|1614139314|1614139314|USDT|0.029
17117950|Binance|BTCUSDT|2021-02-24 04:01:54|51072.75|0.306|15628.2615|2|1614139314|1614139314|USDT|0.306
17117954|Binance|BTCUSDT|2021-02-24 04:01:54|51085.8|0.166|8480.2428|2|1614139314|1614139314|USDT|0.166
17117956|Binance|BTCUSDT|2021-02-24 04:01:55|51084.76|0.047|2400.98372|2|1614139315|1614139315|USDT|0.047
17117958|Binance|BTCUSDT|2021-02-24 04:01:55|51091.21|0.504|25749.96984|2|1614139315|1614139315|USDT|0.504
17117959|Binance|BTCUSDT|2021-02-24 04:01:55|51091.07|0.284|14509.86388|2|1614139315|1614139315|USDT|0.284
17117960|Binance|BTCUSD_PERP|2021-02-24 04:01:56|51099.7|21|2100|2|1614139316|1614139316|USD|0.0411
17117961|Binance|BTCUSDT|2021-02-24 04:01:56|51098.3|0.379|19366.2557|2|1614139316|1614139316|USDT|0.379
17117962|Binance|BTCUSDT|2021-02-24 04:01:56|51099.7|0.577|29484.5269|2|1614139316|1614139316|USDT|0.577
17117963|Binance|BTCUSDT|2021-02-24 04:01:56|51099.84|2.33|119062.6272|2|1614139316|1614139316|USDT|2.33
17117965|Binance|BTCBUSD|2021-02-24 04:01:56|51200|0.068|3481.6|2|1614139316|1614139316|BUSD|0.068
17117966|Binance|BTCUSDT|2021-02-24 04:01:56|51097.97|0.544|27797.29568|2|1614139316|1614139316|USDT|0.544
17117967|Binance|BTCUSDT|2021-02-24 04:01:56|51095.82|0.031|1583.97042|2|1614139316|1614139316|USDT|0.031
17117969|Binance|BTCUSDT|2021-02-24 04:01:57|51097.8|1.489|76084.6242|2|1614139317|1614139317|USDT|1.489
17117971|Binance|BTCUSDT|2021-02-24 04:01:57|51099.95|3|153299.85|2|1614139317|1614139317|USDT|3
17117972|Binance|BTCUSDT|2021-02-24 04:01:57|51093.74|0.023|1175.15602|2|1614139317|1614139317|USDT|0.023
17117975|Binance|BTCUSDT|2021-02-24 04:01:57|51083.62|0.103|5261.61286|2|1614139317|1614139317|USDT|0.103
17117976|Binance|BTCUSDT|2021-02-24 04:01:58|51094.19|0.06|3065.6514|2|1614139318|1614139318|USDT|0.06
17117981|Binance|BTCUSDT|2021-02-24 04:01:58|51085.81|0.285|14559.45585|2|1614139318|1614139318|USDT|0.285
17117983|Binance|BTCUSDT|2021-02-24 04:01:58|51095.92|0.709|36227.00728|2|1614139318|1614139318|USDT|0.709
17118393|Binance|BTCUSDT|2021-02-24 04:05:26|51087.49|0.026|1328.27474|2|1614139526|1614139526|USDT|0.026
17118542|Binance|BTCUSDT|2021-02-24 04:06:04|51125.95|0.045|2300.66775|2|1614139564|1614139565|USDT|0.045
17118543|Binance|BTCUSDT|2021-02-24 04:06:05|51125.95|0.546|27914.7687|2|1614139565|1614139565|USDT|0.546
17118545|Binance|BTCUSDT|2021-02-24 04:06:05|51122.27|0.025|1278.05675|2|1614139565|1614139565|USDT|0.025
17118546|Binance|BTCUSDT|2021-02-24 04:06:05|51122.27|0.197|10071.08719|2|1614139565|1614139565|USDT|0.197
17118547|Binance|BTCUSDT|2021-02-24 04:06:05|51122.27|0.468|23925.22236|2|1614139565|1614139565|USDT|0.468
17118550|Binance|BTCUSDT|2021-02-24 04:06:05|51122.27|0.035|1789.27945|2|1614139565|1614139565|USDT|0.035
17118552|Binance|BTCUSDT|2021-02-24 04:06:05|51122.27|0.215|10991.28805|2|1614139565|1614139565|USDT|0.215
17118553|Binance|BTCUSDT|2021-02-24 04:06:05|51122.27|0.03|1533.6681|2|1614139565|1614139565|USDT|0.03
17118554|Binance|BTCUSDT|2021-02-24 04:06:05|51122.27|0.041|2096.01307|2|1614139565|1614139565|USDT|0.041
17118558|Binance|BTCUSDT|2021-02-24 04:06:06|51124.21|0.437|22341.27977|2|1614139566|1614139567|USDT|0.437
17118559|Binance|BTCUSDT|2021-02-24 04:06:06|51128.28|0.027|1380.46356|2|1614139566|1614139567|USDT|0.027
17118560|Binance|BTCUSDT|2021-02-24 04:06:07|51128.94|0.022|1124.83668|2|1614139567|1614139567|USDT|0.022
17118563|Binance|BTCUSDT|2021-02-24 04:06:08|51122.27|0.036|1840.40172|2|1614139568|1614139568|USDT|0.036
17118567|Binance|BTCUSD_PERP|2021-02-24 04:06:08|51142.8|28|2800|2|1614139568|1614139569|USD|0.0548
17118593|Binance|BTCUSDT|2021-02-24 04:06:14|51128.65|0.132|6748.9818|2|1614139574|1614139574|USDT|0.132
17118601|Binance|BTCUSDT|2021-02-24 04:06:20|51143.51|0.135|6904.37385|2|1614139580|1614139580|USDT|0.135
17118606|Binance|BTCUSD_PERP|2021-02-24 04:06:20|51149.5|24|2400|2|1614139580|1614139581|USD|0.047
17118607|Binance|BTCUSD_PERP|2021-02-24 04:06:21|51149.5|105|10500|2|1614139581|1614139581|USD|0.2053
17118632|Binance|BTCUSDT|2021-02-24 04:06:25|51136.31|0.2|10227.262|2|1614139585|1614139585|USDT|0.2
17118639|Binance|BTCUSDT|2021-02-24 04:06:28|51149.29|0.196|10025.26084|2|1614139588|1614139588|USDT|0.196
17118697|Binance|BTCUSDT|2021-02-24 04:06:43|51122.01|0.02|1022.4402|2|1614139603|1614139603|USDT|0.02
17118873|Binance|BTCUSDT|2021-02-24 04:08:03|51160.01|0.163|8339.08163|2|1614139683|1614139683|USDT|0.163
17118875|Binance|BTCUSDT|2021-02-24 04:08:04|51163.83|0.022|1125.60426|2|1614139684|1614139684|USDT|0.022
17118877|Binance|BTCUSDT|2021-02-24 04:08:05|51163.84|2|102327.68|2|1614139685|1614139685|USDT|2
17118878|Binance|BTCUSDT|2021-02-24 04:08:05|51163.84|0.592|30288.99328|2|1614139685|1614139685|USDT|0.592
17118879|Binance|BTCUSDT|2021-02-24 04:08:05|51163.84|0.2|10232.768|2|1614139685|1614139685|USDT|0.2
17118883|Binance|BTCUSDT|2021-02-24 04:08:08|51168.35|3.432|175609.7772|2|1614139688|1614139688|USDT|3.432
17118884|Binance|BTCUSDT|2021-02-24 04:08:09|51174.2|0.037|1893.4454|2|1614139689|1614139689|USDT|0.037
17118891|Binance|BTCUSDT|2021-02-24 04:08:11|51166.14|0.496|25378.40544|2|1614139691|1614139691|USDT|0.496
17118922|Binance|BTCUSDT|2021-02-24 04:08:30|51168.59|0.3|15350.577|2|1614139710|1614139710|USDT|0.3
17118925|Binance|BTCUSDT_210326|2021-02-24 04:08:32|52920.2|0.035|1852.207|2|1614139712|1614139712|USDT|0.035
17118926|Binance|BTCUSDT|2021-02-24 04:08:33|51181|0.026|1330.706|2|1614139713|1614139713|USDT|0.026
17118927|Binance|BTCUSDT|2021-02-24 04:08:33|51181|0.999|51129.819|2|1614139713|1614139714|USDT|0.999
17118929|Binance|BTCUSDT|2021-02-24 04:08:34|51181.07|1.095|56043.27165|2|1614139714|1614139714|USDT|1.095
17118931|Binance|BTCUSDT|2021-02-24 04:08:35|51183.02|0.198|10134.23796|2|1614139715|1614139715|USDT|0.198
17118936|Binance|BTCUSDT|2021-02-24 04:08:36|51177.16|0.18|9211.8888|2|1614139716|1614139716|USDT|0.18
17118939|Binance|BTCUSDT|2021-02-24 04:08:36|51184.9|0.02|1023.698|2|1614139716|1614139716|USDT|0.02
17118953|Binance|BTCUSDT|2021-02-24 04:08:41|51190.82|0.485|24827.5477|2|1614139721|1614139722|USDT|0.485
17118957|Binance|BTCUSDT|2021-02-24 04:08:43|51189.77|0.4|20475.908|2|1614139723|1614139723|USDT|0.4
17118959|Binance|BTCUSDT|2021-02-24 04:08:43|51200|0.097|4966.4|2|1614139723|1614139724|USDT|0.097
17118967|Binance|BTCUSD_PERP|2021-02-24 04:08:45|51209.1|16|1600|2|1614139725|1614139725|USD|0.0313
17118970|Binance|BTCUSDT|2021-02-24 04:08:46|51227.1|0.067|3432.2157|2|1614139726|1614139726|USDT|0.067
17118973|Binance|BTCUSDT|2021-02-24 04:08:46|51236.76|0.08|4098.9408|2|1614139726|1614139727|USDT|0.08
17118976|Binance|BTCUSDT|2021-02-24 04:08:47|51240|0.024|1229.76|2|1614139727|1614139727|USDT|0.024
17118979|Binance|BTCUSDT|2021-02-24 04:08:48|51241.35|0.285|14603.78475|2|1614139728|1614139728|USDT|0.285
17118982|Binance|BTCUSDT|2021-02-24 04:08:48|51219.09|0.02|1024.3818|2|1614139728|1614139729|USDT|0.02
17118984|Binance|BTCUSD_PERP|2021-02-24 04:08:49|51230.3|23|2300|2|1614139729|1614139729|USD|0.0449
17118988|Binance|BTCUSDT|2021-02-24 04:08:49|51205.37|0.503|25756.30111|2|1614139729|1614139729|USDT|0.503
17118995|Binance|BTCUSDT|2021-02-24 04:08:50|51200.03|0.027|1382.40081|2|1614139730|1614139730|USDT|0.027
17118996|Binance|BTCUSDT|2021-02-24 04:08:50|51200.03|0.498|25497.61494|2|1614139730|1614139730|USDT|0.498
17118997|Binance|BTCUSDT|2021-02-24 04:08:50|51200.02|0.586|30003.21172|2|1614139730|1614139730|USDT|0.586
17118999|Binance|BTCUSDT|2021-02-24 04:08:50|51195.51|0.1|5119.551|2|1614139730|1614139730|USDT|0.1
17119000|Binance|BTCUSDT|2021-02-24 04:08:50|51195.51|0.071|3634.88121|2|1614139730|1614139730|USDT|0.071
17119002|Binance|BTCUSDT|2021-02-24 04:08:50|51195.06|2.834|145086.80004|2|1614139730|1614139730|USDT|2.834
17119258|Binance|BTCUSDT|2021-02-24 04:11:14|51145.1|0.023|1176.3373|2|1614139874|1614139874|USDT|0.023
17119338|Binance|BTCUSDT|2021-02-24 04:12:17|51249.25|0.02|1024.985|2|1614139937|1614139938|USDT|0.02
17119340|Binance|BTCUSDT|2021-02-24 04:12:18|51251.33|0.068|3485.09044|2|1614139938|1614139938|USDT|0.068
17119341|Binance|BTCUSDT|2021-02-24 04:12:18|51250.27|0.022|1127.50594|2|1614139938|1614139938|USDT|0.022
17119342|Binance|BTCUSDT|2021-02-24 04:12:18|51255.83|6|307534.98|2|1614139938|1614139938|USDT|6
17119345|Binance|BTCUSDT|2021-02-24 04:12:19|51250.01|0.026|1332.50026|2|1614139939|1614139940|USDT|0.026
17119346|Binance|BTCUSDT|2021-02-24 04:12:19|51249.52|0.045|2306.2284|2|1614139939|1614139940|USDT|0.045
17119371|Binance|BTCUSDT|2021-02-24 04:12:55|51248.1|0.03|1537.443|2|1614139975|1614139975|USDT|0.03
17119372|Binance|BTCUSDT|2021-02-24 04:12:57|51257.96|0.058|2972.96168|2|1614139977|1614139977|USDT|0.058
17119380|Binance|BTCUSDT|2021-02-24 04:12:59|51272.51|0.096|4922.16096|2|1614139979|1614139979|USDT|0.096
17119381|Binance|BTCUSDT|2021-02-24 04:12:59|51262.98|0.04|2050.5192|2|1614139979|1614139979|USDT|0.04
17119382|Binance|BTCUSDT|2021-02-24 04:12:59|51262.98|0.029|1486.62642|2|1614139979|1614139980|USDT|0.029
17119383|Binance|BTCUSDT|2021-02-24 04:13:00|51262.65|0.034|1742.9301|2|1614139980|1614139980|USDT|0.034
17119386|Binance|BTCUSDT|2021-02-24 04:13:00|51268.86|0.021|1076.64606|2|1614139980|1614139980|USDT|0.021
17119397|Binance|BTCUSDT|2021-02-24 04:13:01|51276.21|0.105|5384.00205|2|1614139981|1614139982|USDT|0.105
17119399|Binance|BTCUSDT|2021-02-24 04:13:02|51276.93|0.08|4102.1544|2|1614139982|1614139982|USDT|0.08
17119400|Binance|BTCUSDT|2021-02-24 04:13:02|51276.93|0.548|28099.75764|2|1614139982|1614139982|USDT|0.548
17119402|Binance|BTCUSDT|2021-02-24 04:13:03|51273.79|0.032|1640.76128|2|1614139983|1614139983|USDT|0.032
17119403|Binance|BTCBUSD|2021-02-24 04:13:03|51369.9|0.04|2054.796|2|1614139983|1614139983|BUSD|0.04
17119404|Binance|BTCUSDT|2021-02-24 04:13:04|51274.64|0.3|15382.392|2|1614139984|1614139984|USDT|0.3
17119407|Binance|BTCUSDT|2021-02-24 04:13:05|51280.03|0.927|47536.58781|2|1614139985|1614139985|USDT|0.927
17119409|Binance|BTCUSDT|2021-02-24 04:13:06|51278.29|0.161|8255.80469|2|1614139986|1614139986|USDT|0.161
17119410|Binance|BTCUSDT|2021-02-24 04:13:07|51291.44|0.099|5077.85256|2|1614139987|1614139987|USDT|0.099
17119411|Binance|BTCUSDT|2021-02-24 04:13:07|51291.44|0.035|1795.2004|2|1614139987|1614139988|USDT|0.035
17119412|Binance|BTCUSDT|2021-02-24 04:13:07|51291.44|0.135|6924.3444|2|1614139987|1614139988|USDT|0.135
17119430|Binance|BTCUSDT|2021-02-24 04:14:33|51280|0.474|24306.72|2|1614140073|1614140073|USDT|0.474
17119435|Binance|BTCUSDT|2021-02-24 04:14:35|51275.83|0.451|23125.39933|2|1614140075|1614140075|USDT|0.451
17119440|Binance|BTCUSDT|2021-02-24 04:14:37|51290.79|0.037|1897.75923|2|1614140077|1614140077|USDT|0.037
17119451|Binance|BTCUSDT|2021-02-24 04:14:45|51309.38|0.999|51258.07062|2|1614140085|1614140085|USDT|0.999
17119454|Binance|BTCUSDT|2021-02-24 04:14:45|51312.06|0.047|2411.66682|2|1614140085|1614140086|USDT|0.047
17119458|Binance|BTCUSD_PERP|2021-02-24 04:14:47|51320.9|11|1100|2|1614140087|1614140087|USD|0.0215
17119461|Binance|BTCUSDT|2021-02-24 04:14:47|51298.76|0.224|11490.92224|2|1614140087|1614140087|USDT|0.224
17119464|Binance|BTCUSDT|2021-02-24 04:14:47|51295.64|0.049|2513.48636|2|1614140087|1614140088|USDT|0.049
17119465|Binance|BTCUSDT|2021-02-24 04:14:48|51295.64|0.072|3693.28608|2|1614140088|1614140088|USDT|0.072
17119468|Binance|BTCUSD_PERP|2021-02-24 04:14:48|51309.6|38|3800|2|1614140088|1614140088|USD|0.0741
17119470|Binance|BTCUSDT|2021-02-24 04:14:48|51295.19|1.957|100384.68683|2|1614140088|1614140088|USDT|1.957
17119471|Binance|BTCUSDT|2021-02-24 04:14:48|51298.67|0.045|2308.44015|2|1614140088|1614140088|USDT|0.045
17119472|Binance|BTCUSDT|2021-02-24 04:14:48|51298.67|0.189|9695.44863|2|1614140088|1614140088|USDT|0.189
17119505|Binance|BTCUSDT|2021-02-24 04:15:03|51285.04|0.629|32258.29016|2|1614140103|1614140103|USDT|0.629
17119509|Binance|BTCUSDT|2021-02-24 04:15:06|51317.73|0.45|23092.9785|2|1614140106|1614140106|USDT|0.45
17119512|Binance|BTCUSDT|2021-02-24 04:15:08|51334.6|0.17|8726.882|2|1614140108|1614140108|USDT|0.17
17119513|Binance|BTCUSDT|2021-02-24 04:15:08|51335.28|0.3|15400.584|2|1614140108|1614140108|USDT|0.3
17119515|Binance|BTCUSDT|2021-02-24 04:15:09|51322.38|0.03|1539.6714|2|1614140109|1614140109|USDT|0.03
17119522|Binance|BTCUSDT|2021-02-24 04:15:10|51321.09|0.092|4721.54028|2|1614140110|1614140111|USDT|0.092
17119526|Binance|BTCUSDT|2021-02-24 04:15:11|51317.56|0.118|6055.47208|2|1614140111|1614140112|USDT|0.118
17119533|Binance|BTCUSD_PERP|2021-02-24 04:15:15|51353.1|39|3900|2|1614140115|1614140115|USD|0.076
17119534|Binance|BTCUSDT|2021-02-24 04:15:15|51333.62|0.05|2566.681|2|1614140115|1614140115|USDT|0.05
17119536|Binance|BTCUSDT|2021-02-24 04:15:15|51332.36|0.07|3593.2652|2|1614140115|1614140115|USDT|0.07
17119538|Binance|BTCUSDT|2021-02-24 04:15:15|51332.03|0.042|2155.94526|2|1614140115|1614140116|USDT|0.042
17119541|Binance|BTCUSDT|2021-02-24 04:15:16|51338.07|2.939|150882.58773|2|1614140116|1614140116|USDT|2.939
17119544|Binance|BTCUSDT|2021-02-24 04:15:16|51345.95|0.098|5031.9031|2|1614140116|1614140116|USDT|0.098
17119546|Binance|BTCUSDT|2021-02-24 04:15:17|51341.5|0.102|5236.833|2|1614140117|1614140117|USDT|0.102
17119547|Binance|BTCUSDT|2021-02-24 04:15:17|51344.92|1.156|59354.72752|2|1614140117|1614140117|USDT|1.156
17119561|Binance|BTCUSDT|2021-02-24 04:15:19|51346.02|0.114|5853.44628|2|1614140119|1614140119|USDT|0.114
17119563|Binance|BTCUSDT|2021-02-24 04:15:19|51346.2|0.022|1129.6164|2|1614140119|1614140119|USDT|0.022
17119565|Binance|BTCUSDT|2021-02-24 04:15:20|51367.52|1.638|84139.99776|2|1614140120|1614140120|USDT|1.638
17119570|Binance|BTCUSDT|2021-02-24 04:15:22|51369.99|0.048|2465.75952|2|1614140122|1614140123|USDT|0.048
17119579|Binance|BTCUSDT|2021-02-24 04:15:23|51372.03|0.02|1027.4406|2|1614140123|1614140123|USDT|0.02
17119581|Binance|BTCUSDT|2021-02-24 04:15:23|51369.65|0.3|15410.895|2|1614140123|1614140123|USDT|0.3
17119585|Binance|BTCUSDT|2021-02-24 04:15:23|51369.65|0.133|6832.16345|2|1614140123|1614140123|USDT|0.133
17119587|Binance|BTCUSDT|2021-02-24 04:15:23|51375|0.4|20550|2|1614140123|1614140123|USDT|0.4
17119588|Binance|BTCUSDT|2021-02-24 04:15:23|51374.65|0.177|9093.31305|2|1614140123|1614140123|USDT|0.177
17119590|Binance|BTCUSDT|2021-02-24 04:15:24|51375|0.025|1284.375|2|1614140124|1614140124|USDT|0.025
17119594|Binance|BTCUSDT|2021-02-24 04:15:25|51378.32|2.045|105068.6644|2|1614140125|1614140125|USDT|2.045
17119595|Binance|BTCUSDT|2021-02-24 04:15:25|51377.83|0.055|2825.78065|2|1614140125|1614140125|USDT|0.055
17119596|Binance|BTCUSDT|2021-02-24 04:15:25|51377.12|0.174|8939.61888|2|1614140125|1614140125|USDT|0.174
17119599|Binance|BTCUSDT|2021-02-24 04:15:26|51375.27|0.021|1078.88067|2|1614140126|1614140126|USDT|0.021
17119600|Binance|BTCUSDT|2021-02-24 04:15:26|51375.27|0.022|1130.25594|2|1614140126|1614140126|USDT|0.022
17119601|Binance|BTCUSDT|2021-02-24 04:15:26|51375.27|0.026|1335.75702|2|1614140126|1614140126|USDT|0.026
17119603|Binance|BTCUSDT|2021-02-24 04:15:26|51376.65|0.284|14590.9686|2|1614140126|1614140126|USDT|0.284
17119605|Binance|BTCUSDT|2021-02-24 04:15:26|51377.76|0.071|3647.82096|2|1614140126|1614140126|USDT|0.071
17119608|Binance|BTCUSDT|2021-02-24 04:15:26|51380|0.797|40949.86|2|1614140126|1614140126|USDT|0.797
17119609|Binance|BTCUSDT|2021-02-24 04:15:26|51380|0.031|1592.78|2|1614140126|1614140126|USDT|0.031
17119610|Binance|BTCUSDT|2021-02-24 04:15:26|51380|0.025|1284.5|2|1614140126|1614140127|USDT|0.025
17119626|Binance|BTCUSDT|2021-02-24 04:15:32|51346.7|0.059|3029.4553|2|1614140132|1614140132|USDT|0.059
17119679|Binance|BTCUSDT|2021-02-24 04:16:52|51138.24|0.039|1994.39136|1|1614140212|1614140212|USDT|0.039
17119680|Binance|BTCUSDT|2021-02-24 04:16:52|51157.06|0.025|1278.9265|1|1614140212|1614140212|USDT|0.025
17119681|Binance|BTCUSDT|2021-02-24 04:16:54|51148.33|0.034|1739.04322|1|1614140214|1614140214|USDT|0.034
17119698|Binance|BTCUSDT|2021-02-24 04:17:01|51128.74|0.163|8333.98462|1|1614140221|1614140221|USDT|0.163
17119714|Binance|BTCUSDT|2021-02-24 04:17:17|51112.02|0.176|8995.71552|1|1614140237|1614140237|USDT|0.176
17119717|Binance|BTCUSDT|2021-02-24 04:17:18|51081.89|0.974|49753.76086|1|1614140238|1614140238|USDT|0.974
17119718|Binance|BTCUSDT|2021-02-24 04:17:19|51082|0.024|1225.968|1|1614140239|1614140239|USDT|0.024
17119721|Binance|BTCUSDT|2021-02-24 04:17:20|51056.89|0.07|3573.9823|1|1614140240|1614140240|USDT|0.07
17119723|Binance|BTCUSD_PERP|2021-02-24 04:17:21|51046.1|808|80800|1|1614140241|1614140241|USD|1.5829
17119729|Binance|BTCUSD_PERP|2021-02-24 04:17:22|51043.5|23|2300|1|1614140242|1614140242|USD|0.0451
17119735|Binance|BTCUSDT|2021-02-24 04:17:23|51048.48|0.051|2603.47248|1|1614140243|1614140243|USDT|0.051
17119736|Binance|BTCUSD_PERP|2021-02-24 04:17:24|51054.7|73|7300|1|1614140244|1614140244|USD|0.143
17119739|Binance|BTCUSDT|2021-02-24 04:17:24|51073.6|4.254|217267.0944|1|1614140244|1614140244|USDT|4.254
17119741|Binance|BTCUSD_PERP|2021-02-24 04:17:24|51063.2|91|9100|1|1614140244|1614140244|USD|0.1783
17119743|Binance|BTCUSD_PERP|2021-02-24 04:17:25|51085|2510|251000|1|1614140245|1614140245|USD|4.9134
17119763|Binance|BTCUSDT|2021-02-24 04:17:37|51058.25|0.078|3982.5435|1|1614140257|1614140257|USDT|0.078
17119793|Binance|BTCUSDT|2021-02-24 04:17:47|51029.63|0.021|1071.62223|1|1614140267|1614140267|USDT|0.021
17119819|Binance|BTCUSDT|2021-02-24 04:17:50|50976.77|0.021|1070.51217|1|1614140270|1614140271|USDT|0.021
17119821|Binance|BTCUSDT|2021-02-24 04:17:50|50976.77|0.08|4078.1416|1|1614140270|1614140271|USDT|0.08
17119827|Binance|BTCUSDT|2021-02-24 04:17:51|50961.87|0.414|21098.21418|1|1614140271|1614140271|USDT|0.414
17119830|Binance|BTCUSDT|2021-02-24 04:17:52|50959.48|0.256|13045.62688|1|1614140272|1614140272|USDT|0.256
17119831|Binance|BTCUSD_PERP|2021-02-24 04:17:52|50953.9|1000|100000|1|1614140272|1614140272|USD|1.9626
17119834|Binance|BTCUSD_PERP|2021-02-24 04:17:52|50955.5|64|6400|1|1614140272|1614140272|USD|0.1256
17119835|Binance|BTCUSDT|2021-02-24 04:17:52|50958.79|0.05|2547.9395|1|1614140272|1614140272|USDT|0.05
17119837|Binance|BTCUSDT|2021-02-24 04:17:52|50966.22|0.038|1936.71636|1|1614140272|1614140272|USDT|0.038
17119847|Binance|BTCUSDT|2021-02-24 04:17:53|50976.11|0.034|1733.18774|1|1614140273|1614140273|USDT|0.034
17119850|Binance|BTCUSDT|2021-02-24 04:17:54|50968.84|0.311|15851.30924|1|1614140274|1614140274|USDT|0.311
17119854|Binance|BTCUSD_PERP|2021-02-24 04:17:56|50981.8|240|24000|1|1614140276|1614140276|USD|0.4708
17119896|Binance|BTCUSDT|2021-02-24 04:18:23|50957.37|0.044|2242.12428|1|1614140303|1614140303|USDT|0.044
17119898|Binance|BTCUSDT|2021-02-24 04:18:24|50959.91|0.092|4688.31172|1|1614140304|1614140304|USDT|0.092
17119899|Binance|BTCUSDT|2021-02-24 04:18:24|50967.47|0.02|1019.3494|1|1614140304|1614140304|USDT|0.02
17119900|Binance|BTCUSDT|2021-02-24 04:18:24|50961.6|0.25|12740.4|1|1614140304|1614140304|USDT|0.25
17119901|Binance|BTCUSDT|2021-02-24 04:18:24|50956.36|0.02|1019.1272|1|1614140304|1614140304|USDT|0.02
17119911|Binance|BTCUSDT|2021-02-24 04:18:31|50951.96|0.107|5451.85972|1|1614140311|1614140311|USDT|0.107
17119914|Binance|BTCUSDT|2021-02-24 04:18:32|50963.43|0.1|5096.343|1|1614140312|1614140312|USDT|0.1
17119982|Binance|BTCUSDT|2021-02-24 04:20:29|50930|0.472|24038.96|1|1614140429|1614140429|USDT|0.472
17119989|Binance|BTCUSDT|2021-02-24 04:20:30|50931.88|0.1|5093.188|1|1614140430|1614140430|USDT|0.1
17119993|Binance|BTCUSDT|2021-02-24 04:20:32|50932.89|0.934|47571.31926|1|1614140432|1614140432|USDT|0.934
17120005|Binance|BTCUSDT|2021-02-24 04:20:42|50900|1.796|91416.4|1|1614140442|1614140442|USDT|1.796
17120009|Binance|BTCUSDT|2021-02-24 04:20:42|50900|0.195|9925.5|1|1614140442|1614140442|USDT|0.195
17120010|Binance|BTCUSDT|2021-02-24 04:20:43|50900|0.036|1832.4|1|1614140443|1614140443|USDT|0.036
17120015|Binance|BTCUSDT|2021-02-24 04:20:43|50900|0.061|3104.9|1|1614140443|1614140443|USDT|0.061
17120017|Binance|BTCUSDT|2021-02-24 04:20:43|50900|0.028|1425.2|1|1614140443|1614140443|USDT|0.028
17120019|Binance|BTCUSD_PERP|2021-02-24 04:20:43|50871.7|307|30700|1|1614140443|1614140444|USD|0.6035
17120021|Binance|BTCUSDT|2021-02-24 04:20:44|50903.47|0.076|3868.66372|1|1614140444|1614140444|USDT|0.076
17120022|Binance|BTCUSDT|2021-02-24 04:20:44|50903.47|0.064|3257.82208|1|1614140444|1614140445|USDT|0.064
17120023|Binance|BTCUSDT|2021-02-24 04:20:44|50903.47|0.222|11300.57034|1|1614140444|1614140445|USDT|0.222
17120024|Binance|BTCUSDT|2021-02-24 04:20:44|50902.3|0.25|12725.575|1|1614140444|1614140445|USDT|0.25
17120026|Binance|BTCUSDT|2021-02-24 04:20:44|50902.3|0.313|15932.4199|1|1614140444|1614140445|USDT|0.313
17120054|Binance|BTCUSDT|2021-02-24 04:20:58|50879.37|0.08|4070.3496|1|1614140458|1614140459|USDT|0.08
17120057|Binance|BTCUSDT|2021-02-24 04:20:59|50881.01|0.2|10176.202|1|1614140459|1614140459|USDT|0.2
17120159|Binance|BTCUSDT|2021-02-24 04:26:39|50956.76|0.095|4840.8922|1|1614140799|1614140799|USDT|0.095
17120174|Binance|BTCUSDT|2021-02-24 04:26:59|50880.42|0.168|8547.91056|1|1614140819|1614140819|USDT|0.168
17120194|Binance|BTCUSDT|2021-02-24 04:27:11|50844.99|0.044|2237.17956|1|1614140831|1614140831|USDT|0.044
17120195|Binance|BTCUSDT|2021-02-24 04:27:11|50846.74|0.028|1423.70872|1|1614140831|1614140831|USDT|0.028
17120197|Binance|BTCUSDT|2021-02-24 04:27:12|50849.99|0.175|8898.74825|1|1614140832|1614140832|USDT|0.175
17120198|Binance|BTCUSDT|2021-02-24 04:27:12|50854.96|0.145|7373.9692|1|1614140832|1614140832|USDT|0.145
17120201|Binance|BTCUSDT|2021-02-24 04:27:12|50862.22|0.211|10731.92842|1|1614140832|1614140832|USDT|0.211
17120202|Binance|BTCUSDT|2021-02-24 04:27:12|50861.08|0.048|2441.33184|1|1614140832|1614140833|USDT|0.048
17120215|Binance|BTCUSDT|2021-02-24 04:27:19|50838.87|0.024|1220.13288|1|1614140839|1614140840|USDT|0.024
17120216|Binance|BTCUSDT|2021-02-24 04:27:20|50840.17|0.043|2186.12731|1|1614140840|1614140840|USDT|0.043
17120218|Binance|BTCUSDT|2021-02-24 04:27:20|50834.85|4.873|247718.22405|1|1614140840|1614140841|USDT|4.873
17120219|Binance|BTCUSDT|2021-02-24 04:27:20|50830.06|0.148|7522.84888|1|1614140840|1614140841|USDT|0.148
17120221|Binance|BTCUSDT|2021-02-24 04:27:20|50835.63|0.205|10421.30415|1|1614140840|1614140841|USDT|0.205
17120225|Binance|BTCUSDT|2021-02-24 04:27:22|50834.56|0.046|2338.38976|1|1614140842|1614140842|USDT|0.046
17120230|Binance|BTCUSDT|2021-02-24 04:27:22|50834.56|0.025|1270.864|1|1614140842|1614140842|USDT|0.025
17120240|Binance|BTCUSDT|2021-02-24 04:27:27|50826.8|0.053|2693.8204|1|1614140847|1614140847|USDT|0.053
17120250|Binance|BTCUSDT|2021-02-24 04:27:33|50804.76|0.031|1574.94756|1|1614140853|1614140854|USDT|0.031
17120252|Binance|BTCUSDT|2021-02-24 04:27:35|50800|0.316|16052.8|1|1614140855|1614140855|USDT|0.316
17120262|Binance|BTCUSDT|2021-02-24 04:27:35|50790.6|0.41|20824.146|1|1614140855|1614140856|USDT|0.41
17120264|Binance|BTCUSDT|2021-02-24 04:27:36|50793.85|0.977|49625.59145|1|1614140856|1614140856|USDT|0.977
17120265|Binance|BTCUSDT|2021-02-24 04:27:36|50793.33|0.042|2133.31986|1|1614140856|1614140856|USDT|0.042
17120267|Binance|BTCUSDT|2021-02-24 04:27:36|50789.07|0.14|7110.4698|1|1614140856|1614140856|USDT|0.14
17120268|Binance|BTCUSDT|2021-02-24 04:27:36|50774.38|0.097|4925.11486|1|1614140856|1614140856|USDT|0.097
17120271|Binance|BTCUSDT|2021-02-24 04:27:36|50770.66|0.3|15231.198|1|1614140856|1614140856|USDT|0.3
17120282|Binance|BTCUSDT|2021-02-24 04:27:38|50764.79|0.145|7360.89455|1|1614140858|1614140858|USDT|0.145
17120286|Binance|BTCUSDT|2021-02-24 04:27:38|50762.49|0.028|1421.34972|1|1614140858|1614140858|USDT|0.028
17120288|Binance|BTCUSD_PERP|2021-02-24 04:27:38|50751.7|266|26600|1|1614140858|1614140858|USD|0.5242
17120302|Binance|BTCUSDT|2021-02-24 04:27:39|50771.45|0.029|1472.37205|1|1614140859|1614140859|USDT|0.029
17120304|Binance|BTCUSD_PERP|2021-02-24 04:27:39|50761.6|21|2100|1|1614140859|1614140859|USD|0.0414
17120307|Binance|BTCUSDT|2021-02-24 04:27:40|50781.5|0.023|1167.9745|1|1614140860|1614140860|USDT|0.023
17120365|Binance|BTCUSD_PERP|2021-02-24 04:28:02|50742|22|2200|1|1614140882|1614140882|USD|0.0434
17120373|Binance|BTCUSDT|2021-02-24 04:28:04|50738.23|0.112|5682.68176|1|1614140884|1614140885|USDT|0.112
17120374|Binance|BTCUSD_PERP|2021-02-24 04:28:05|50723.3|16|1600|1|1614140885|1614140885|USD|0.0316
17120382|Binance|BTCUSDT|2021-02-24 04:28:07|50716.62|0.138|6998.89356|1|1614140887|1614140887|USDT|0.138
17120392|Binance|BTCUSDT|2021-02-24 04:28:07|50716.64|0.05|2535.832|1|1614140887|1614140887|USDT|0.05
17120470|Binance|BTCUSDT|2021-02-24 04:29:07|50711.98|0.029|1470.64742|1|1614140947|1614140947|USDT|0.029
17120471|Binance|BTCUSDT|2021-02-24 04:29:07|50711.44|0.122|6186.79568|1|1614140947|1614140947|USDT|0.122
17120472|Binance|BTCUSDT|2021-02-24 04:29:07|50701.59|1.869|94761.27171|1|1614140947|1614140947|USDT|1.869
17120473|Binance|BTCUSDT|2021-02-24 04:29:07|50700|0.643|32600.1|1|1614140947|1614140948|USDT|0.643
17120474|Binance|BTCUSDT|2021-02-24 04:29:08|50699.6|0.124|6286.7504|1|1614140948|1614140948|USDT|0.124
17120475|Binance|BTCUSDT|2021-02-24 04:29:08|50689.34|0.673|34113.92582|1|1614140948|1614140948|USDT|0.673
17120480|Binance|BTCUSDT|2021-02-24 04:29:10|50682.05|0.051|2584.78455|1|1614140950|1614140950|USDT|0.051
17120490|Binance|BTCUSDT|2021-02-24 04:29:11|50699.76|0.281|14246.63256|1|1614140951|1614140951|USDT|0.281
17120494|Binance|BTCUSD_PERP|2021-02-24 04:29:12|50691|173|17300|1|1614140952|1614140952|USD|0.3413
17120588|Binance|BTCUSD_PERP|2021-02-24 04:36:23|50673.7|34|3400|1|1614141383|1614141383|USD|0.0671
17120705|Binance|BTCUSDT|2021-02-24 04:39:20|50646.51|0.042|2127.15342|1|1614141560|1614141560|USDT|0.042
17120775|Binance|BTCUSDT|2021-02-24 04:40:14|50641|0.199|10077.559|1|1614141614|1614141614|USDT|0.199
17120776|Binance|BTCUSDT|2021-02-24 04:40:14|50639.29|0.076|3848.58604|1|1614141614|1614141614|USDT|0.076
17120782|Binance|BTCUSDT|2021-02-24 04:40:14|50633.63|0.029|1468.37527|1|1614141614|1614141614|USDT|0.029
17120785|Binance|BTCUSDT|2021-02-24 04:40:14|50630|0.063|3189.69|1|1614141614|1614141614|USDT|0.063
17120859|Binance|BTCUSDT|2021-02-24 04:40:24|50632.42|0.024|1215.17808|1|1614141624|1614141624|USDT|0.024
17120865|Binance|BTCUSDT|2021-02-24 04:40:28|50620|0.103|5213.86|1|1614141628|1614141628|USDT|0.103
17120867|Binance|BTCUSDT|2021-02-24 04:40:28|50618.65|0.053|2682.78845|1|1614141628|1614141628|USDT|0.053
17120885|Binance|BTCUSDT|2021-02-24 04:40:31|50573.21|0.293|14817.95053|1|1614141631|1614141632|USDT|0.293
17120887|Binance|BTCUSDT|2021-02-24 04:40:31|50573.21|0.024|1213.75704|1|1614141631|1614141632|USDT|0.024
17120889|Binance|BTCUSD_PERP|2021-02-24 04:40:32|50551.3|1866|186600|1|1614141632|1614141632|USD|3.6913
17120890|Binance|BTCUSDT|2021-02-24 04:40:32|50584.5|0.095|4805.5275|1|1614141632|1614141632|USDT|0.095
17120895|Binance|BTCUSDT|2021-02-24 04:40:32|50585.94|0.038|1922.26572|1|1614141632|1614141632|USDT|0.038
17120896|Binance|BTCUSDT|2021-02-24 04:40:32|50582.98|0.308|15579.55784|1|1614141632|1614141632|USDT|0.308
17120897|Binance|BTCUSDT|2021-02-24 04:40:32|50578.7|0.444|22456.9428|1|1614141632|1614141632|USDT|0.444
17120898|Binance|BTCUSDT|2021-02-24 04:40:32|50576.59|0.049|2478.25291|1|1614141632|1614141632|USDT|0.049
17120906|Binance|BTCUSDT|2021-02-24 04:40:33|50595.58|0.029|1467.27182|1|1614141633|1614141633|USDT|0.029
17120922|Binance|BTCUSDT|2021-02-24 04:40:34|50600|1.262|63857.2|1|1614141634|1614141634|USDT|1.262
17121017|Binance|BTCUSDT|2021-02-24 04:41:50|50578.83|0.123|6221.19609|1|1614141710|1614141710|USDT|0.123
17121019|Binance|BTCUSDT|2021-02-24 04:41:51|50577.97|3.884|196444.83548|1|1614141711|1614141711|USDT|3.884
17121020|Binance|BTCUSDT|2021-02-24 04:41:51|50571.28|0.481|24324.78568|1|1614141711|1614141711|USDT|0.481
17121022|Binance|BTCUSDT|2021-02-24 04:41:51|50573.86|0.024|1213.77264|1|1614141711|1614141711|USDT|0.024
17121025|Binance|BTCUSDT|2021-02-24 04:41:51|50572.25|0.083|4197.49675|1|1614141711|1614141712|USDT|0.083
17121046|Binance|BTCUSDT|2021-02-24 04:41:55|50590.68|0.272|13760.66496|1|1614141715|1614141715|USDT|0.272
17121121|Binance|BTCUSDT|2021-02-24 04:42:42|50579.87|0.02|1011.5974|1|1614141762|1614141762|USDT|0.02
17121207|Binance|BTCUSDT|2021-02-24 04:43:35|50529.11|0.542|27386.77762|1|1614141815|1614141815|USDT|0.542
17121212|Binance|BTCUSD_PERP|2021-02-24 04:43:36|50501.2|64|6400|1|1614141816|1614141816|USD|0.1268
17121214|Binance|BTCUSDT|2021-02-24 04:43:36|50525.26|0.977|49363.17902|1|1614141816|1614141816|USDT|0.977
17121241|Binance|BTCUSDT|2021-02-24 04:43:38|50513.63|0.058|2929.79054|1|1614141818|1614141819|USDT|0.058
17121265|Binance|BTCUSDT|2021-02-24 04:43:41|50492.77|0.192|9694.61184|1|1614141821|1614141821|USDT|0.192
17121272|Binance|BTCUSDT|2021-02-24 04:43:41|50495.58|0.187|9442.67346|1|1614141821|1614141821|USDT|0.187
17121275|Binance|BTCUSDT|2021-02-24 04:43:41|50489.96|0.045|2272.0482|1|1614141821|1614141822|USDT|0.045
17121280|Binance|BTCUSDT|2021-02-24 04:43:42|50479.78|0.976|49268.26528|1|1614141822|1614141822|USDT|0.976
17121282|Binance|BTCUSDT|2021-02-24 04:43:42|50484|0.025|1262.1|1|1614141822|1614141822|USDT|0.025
17121285|Binance|BTCUSDT|2021-02-24 04:43:42|50481.21|0.764|38567.64444|1|1614141822|1614141822|USDT|0.764
17121287|Binance|BTCUSDT|2021-02-24 04:43:42|50466.98|0.079|3986.89142|1|1614141822|1614141822|USDT|0.079
17121290|Binance|BTCUSDT|2021-02-24 04:43:42|50481.99|0.474|23928.46326|1|1614141822|1614141822|USDT|0.474
17121300|Binance|BTCUSDT|2021-02-24 04:43:46|50504.26|0.021|1060.58946|1|1614141826|1614141826|USDT|0.021
17121334|Binance|BTCUSDT|2021-02-24 04:43:50|50452.29|0.448|22602.62592|1|1614141830|1614141830|USDT|0.448
17121339|Binance|BTCUSDT|2021-02-24 04:43:51|50450|0.039|1967.55|1|1614141831|1614141831|USDT|0.039
17121341|Binance|BTCUSD_210326|2021-02-24 04:43:51|51800|40|4000|1|1614141831|1614141831|USD|0.0773
17121464|Binance|BTCUSDT|2021-02-24 04:44:17|50459.59|0.314|15844.31126|1|1614141857|1614141857|USDT|0.314
17121501|Binance|BTCUSDT|2021-02-24 04:44:22|50432.33|0.734|37017.33022|1|1614141862|1614141862|USDT|0.734
17121503|Binance|BTCUSDT|2021-02-24 04:44:22|50439.13|0.235|11853.19555|1|1614141862|1614141863|USDT|0.235
17121504|Binance|BTCUSDT|2021-02-24 04:44:23|50438.37|1.48|74648.7876|1|1614141863|1614141863|USDT|1.48
17121506|Binance|BTCUSDT|2021-02-24 04:44:23|50440.51|0.737|37174.65587|1|1614141863|1614141863|USDT|0.737
17121563|Binance|BTCUSDT|2021-02-24 04:44:33|50427.91|0.982|49520.20762|1|1614141873|1614141873|USDT|0.982
17121566|Binance|BTCUSDT|2021-02-24 04:44:33|50427.06|0.069|3479.46714|1|1614141873|1614141873|USDT|0.069
17121584|Binance|BTCUSDT|2021-02-24 04:44:36|50431.5|0.026|1311.219|1|1614141876|1614141876|USDT|0.026
17121636|Binance|BTCUSDT|2021-02-24 04:44:55|50435.99|0.02|1008.7198|1|1614141895|1614141895|USDT|0.02
17121646|Binance|BTCUSD_PERP|2021-02-24 04:44:57|50375|96|9600|1|1614141897|1614141898|USD|0.1906
17121658|Binance|BTCUSDT|2021-02-24 04:45:00|50416.5|0.037|1865.4105|1|1614141900|1614141900|USDT|0.037
17121735|Binance|BTCUSDT|2021-02-24 04:46:52|50663.26|0.23|11652.5498|2|1614142012|1614142012|USDT|0.23
17121736|Binance|BTCUSDT|2021-02-24 04:46:57|50693.9|0.022|1115.2658|2|1614142017|1614142017|USDT|0.022
17121745|Binance|BTCUSDT|2021-02-24 04:47:03|50714.35|0.273|13845.01755|2|1614142023|1614142023|USDT|0.273
17121782|Binance|BTCUSDT|2021-02-24 04:50:08|50742.94|0.02|1014.8588|2|1614142208|1614142208|USDT|0.02
17121787|Binance|BTCUSDT|2021-02-24 04:50:21|50774.6|0.06|3046.476|2|1614142221|1614142221|USDT|0.06
17121790|Binance|BTCUSDT|2021-02-24 04:50:27|50831.27|0.08|4066.5016|2|1614142227|1614142227|USDT|0.08
17121805|Binance|BTCUSDT|2021-02-24 04:50:57|50871.81|0.797|40544.83257|2|1614142257|1614142258|USDT|0.797
17121807|Binance|BTCUSDT|2021-02-24 04:50:58|50869.89|0.099|5036.11911|2|1614142258|1614142258|USDT|0.099
17121819|Binance|BTCUSDT|2021-02-24 04:51:07|50893.18|0.15|7633.977|2|1614142267|1614142267|USDT|0.15
17121825|Binance|BTCUSDT|2021-02-24 04:51:11|50899.73|0.098|4988.17354|2|1614142271|1614142271|USDT|0.098
17121826|Binance|BTCUSDT|2021-02-24 04:51:11|50900|0.236|12012.4|2|1614142271|1614142272|USDT|0.236
17121827|Binance|BTCUSDT|2021-02-24 04:51:13|50873.23|0.025|1271.83075|2|1614142273|1614142273|USDT|0.025
17121842|Binance|BTCUSDT|2021-02-24 04:51:22|50877.35|0.6|30526.41|2|1614142282|1614142282|USDT|0.6
17121859|Binance|BTCUSDT|2021-02-24 04:51:47|50940.55|0.08|4075.244|2|1614142307|1614142307|USDT|0.08
17121862|Binance|BTCUSDT|2021-02-24 04:51:49|50945.5|0.06|3056.73|2|1614142309|1614142309|USDT|0.06
17121868|Binance|BTCUSDT|2021-02-24 04:51:50|50934.27|0.731|37232.95137|2|1614142310|1614142310|USDT|0.731
17121869|Binance|BTCUSDT|2021-02-24 04:51:50|50932.21|0.249|12682.12029|2|1614142310|1614142310|USDT|0.249
17121900|Binance|BTCUSDT|2021-02-24 04:52:46|50984.11|0.053|2702.15783|2|1614142366|1614142367|USDT|0.053
17121903|Binance|BTCUSDT|2021-02-24 04:52:51|50976.69|1.471|74986.71099|2|1614142371|1614142371|USDT|1.471
17121956|Binance|BTCUSDT|2021-02-24 04:56:26|50765|0.47|23859.55|1|1614142586|1614142586|USDT|0.47
17121965|Binance|BTCUSDT|2021-02-24 04:56:31|50746.84|0.096|4871.69664|1|1614142591|1614142591|USDT|0.096
17121998|Binance|BTCUSDT|2021-02-24 04:59:49|50682.01|0.2|10136.402|1|1614142789|1614142789|USDT|0.2
17122004|Binance|BTCUSDT|2021-02-24 04:59:50|50680.29|0.048|2432.65392|1|1614142790|1614142791|USDT|0.048
17122009|Binance|BTCUSDT|2021-02-24 04:59:55|50653.93|0.087|4406.89191|1|1614142795|1614142795|USDT|0.087
17122011|Binance|BTCUSDT|2021-02-24 04:59:56|50659.57|0.085|4306.06345|1|1614142796|1614142797|USDT|0.085
17122012|Binance|BTCUSD_PERP|2021-02-24 04:59:57|50627.3|10|1000|1|1614142797|1614142797|USD|0.0198
17122040|Binance|BTCUSDT|2021-02-24 05:03:02|50929.98|0.033|1680.68934|2|1614142982|1614142982|USDT|0.033
17122045|Binance|BTCUSDT|2021-02-24 05:03:13|50965.66|0.07|3567.5962|2|1614142993|1614142993|USDT|0.07
17122081|Binance|BTCUSDT|2021-02-24 05:06:55|51028.26|0.032|1632.90432|2|1614143215|1614143215|USDT|0.032
17122082|Binance|BTCUSDT|2021-02-24 05:06:56|51069.49|0.045|2298.12705|2|1614143216|1614143216|USDT|0.045
17122084|Binance|BTCUSDT|2021-02-24 05:06:56|51057.37|0.05|2552.8685|2|1614143216|1614143216|USDT|0.05
17122086|Binance|BTCUSD_PERP|2021-02-24 05:06:57|51041.7|2677|267700|2|1614143217|1614143217|USD|5.2448
17122088|Binance|BTCUSDT|2021-02-24 05:06:57|51053.98|0.189|9649.20222|2|1614143217|1614143217|USDT|0.189
17122090|Binance|BTCUSDT|2021-02-24 05:06:57|51053.99|0.17|8679.1783|2|1614143217|1614143217|USDT|0.17
17122091|Binance|BTCUSDT|2021-02-24 05:06:57|51054.98|0.02|1021.0996|2|1614143217|1614143217|USDT|0.02
17122092|Binance|BTCUSD_PERP|2021-02-24 05:06:57|51040|100|10000|2|1614143217|1614143217|USD|0.196
17122093|Binance|BTCUSDT|2021-02-24 05:06:57|51054.98|0.028|1429.53944|2|1614143217|1614143218|USDT|0.028
17122094|Binance|BTCUSD_PERP|2021-02-24 05:06:57|51040|42|4200|2|1614143217|1614143218|USD|0.0823
17122098|Binance|BTCUSDT|2021-02-24 05:06:58|51062.4|0.269|13735.7856|2|1614143218|1614143219|USDT|0.269
17122123|Binance|BTCUSD_PERP|2021-02-24 05:07:47|51060.6|12|1200|2|1614143267|1614143267|USD|0.0236
17122124|Binance|BTCUSDT|2021-02-24 05:07:47|51091.58|0.025|1277.2895|2|1614143267|1614143267|USDT|0.025
17122125|Binance|BTCUSDT|2021-02-24 05:07:47|51091.39|1|51091.39|2|1614143267|1614143267|USDT|1
17122130|Binance|BTCUSDT|2021-02-24 05:07:48|51091.96|0.053|2707.87388|2|1614143268|1614143269|USDT|0.053
17122134|Binance|BTCUSDT|2021-02-24 05:07:50|51095.16|0.779|39803.12964|2|1614143270|1614143270|USDT|0.779
17122136|Binance|BTCUSDT|2021-02-24 05:07:51|51082.71|0.307|15682.39197|2|1614143271|1614143271|USDT|0.307
17122137|Binance|BTCUSDT|2021-02-24 05:07:51|51077.48|0.047|2400.64156|2|1614143271|1614143271|USDT|0.047
17122159|Binance|BTCUSDT|2021-02-24 05:11:17|50844.08|0.255|12965.2404|1|1614143477|1614143477|USDT|0.255
17122162|Binance|BTCUSDT|2021-02-24 05:12:27|50805.5|0.099|5029.7445|1|1614143547|1614143547|USDT|0.099
17122163|Binance|BTCUSDT|2021-02-24 05:12:27|50808.82|0.257|13057.86674|1|1614143547|1614143547|USDT|0.257
17122164|Binance|BTCUSDT|2021-02-24 05:12:34|50800.52|0.39|19812.2028|1|1614143554|1614143554|USDT|0.39
17122168|Binance|BTCUSDT|2021-02-24 05:12:59|50769.31|0.023|1167.69413|1|1614143579|1614143579|USDT|0.023
17122172|Binance|BTCUSDT|2021-02-24 05:13:03|50750|0.077|3907.75|1|1614143583|1614143583|USDT|0.077
17122173|Binance|BTCUSDT|2021-02-24 05:13:03|50750|0.073|3704.75|1|1614143583|1614143583|USDT|0.073
17122181|Binance|BTCUSDT|2021-02-24 05:13:07|50725|0.056|2840.6|1|1614143587|1614143587|USDT|0.056
17122184|Binance|BTCUSDT|2021-02-24 05:13:10|50706.78|0.105|5324.2119|1|1614143590|1614143590|USDT|0.105
17122185|Binance|BTCUSD_PERP|2021-02-24 05:13:11|50683.5|171|17100|1|1614143591|1614143591|USD|0.3374
17122186|Binance|BTCUSDT|2021-02-24 05:13:11|50711.63|0.039|1977.75357|1|1614143591|1614143591|USDT|0.039
17122193|Binance|BTCUSDT|2021-02-24 05:13:12|50706.99|0.304|15414.92496|1|1614143592|1614143592|USDT|0.304
17122194|Binance|BTCUSDT|2021-02-24 05:13:12|50706.98|0.065|3295.9537|1|1614143592|1614143592|USDT|0.065
17122196|Binance|BTCUSD_PERP|2021-02-24 05:13:13|50677.8|24|2400|1|1614143593|1614143593|USD|0.0474
17122202|Binance|BTCUSDT|2021-02-24 05:13:16|50695.26|0.028|1419.46728|1|1614143596|1614143596|USDT|0.028
17122206|Binance|BTCUSDT|2021-02-24 05:13:16|50688.3|0.406|20579.4498|1|1614143596|1614143597|USDT|0.406
17122212|Binance|BTCUSDT|2021-02-24 05:13:19|50702.37|0.069|3498.46353|1|1614143599|1614143600|USDT|0.069
17122230|Binance|BTCUSDT|2021-02-24 05:15:02|50662.05|0.055|2786.41275|1|1614143702|1614143702|USDT|0.055
17122234|Binance|BTCUSDT|2021-02-24 05:15:03|50650.06|0.433|21931.47598|1|1614143703|1614143703|USDT|0.433
17122236|Binance|BTCUSDT|2021-02-24 05:15:03|50650|0.032|1620.8|1|1614143703|1614143703|USDT|0.032
17122237|Binance|BTCUSDT|2021-02-24 05:15:03|50650|0.543|27502.95|1|1614143703|1614143703|USDT|0.543
17122239|Binance|BTCUSDT|2021-02-24 05:15:05|50633.42|0.138|6987.41196|1|1614143705|1614143705|USDT|0.138
17122241|Binance|BTCUSDT|2021-02-24 05:15:05|50634.99|0.029|1468.41471|1|1614143705|1614143706|USDT|0.029
17122245|Binance|BTCUSDT|2021-02-24 05:15:06|50632.01|0.591|29923.51791|1|1614143706|1614143706|USDT|0.591
17122251|Binance|BTCUSDT|2021-02-24 05:15:14|50606.61|0.342|17307.46062|1|1614143714|1614143714|USDT|0.342
17122253|Binance|BTCUSDT|2021-02-24 05:15:14|50606.97|0.097|4908.87609|1|1614143714|1614143714|USDT|0.097
17122255|Binance|BTCUSDT|2021-02-24 05:15:14|50606.61|0.099|5010.05439|1|1614143714|1614143714|USDT|0.099
17122258|Binance|BTCUSDT|2021-02-24 05:15:15|50590.87|0.05|2529.5435|1|1614143715|1614143715|USDT|0.05
17122259|Binance|BTCUSD_PERP|2021-02-24 05:15:15|50577.3|22|2200|1|1614143715|1614143715|USD|0.0435
17122260|Binance|BTCUSDT|2021-02-24 05:15:16|50584.21|0.262|13253.06302|1|1614143716|1614143716|USDT|0.262
17122267|Binance|BTCUSDT|2021-02-24 05:15:17|50599.99|0.027|1366.19973|1|1614143717|1614143717|USDT|0.027
17122268|Binance|BTCUSDT|2021-02-24 05:15:17|50603.97|0.238|12043.74486|1|1614143717|1614143717|USDT|0.238
17122269|Binance|BTCUSDT|2021-02-24 05:15:17|50601.26|0.704|35623.28704|1|1614143717|1614143718|USDT|0.704
17122276|Binance|BTCUSDT|2021-02-24 05:15:24|50593.45|0.02|1011.869|1|1614143724|1614143724|USDT|0.02
17122277|Binance|BTCUSDT|2021-02-24 05:15:24|50591.52|1.85|93594.312|1|1614143724|1614143724|USDT|1.85
17122278|Binance|BTCUSDT|2021-02-24 05:15:24|50573.96|0.088|4450.50848|1|1614143724|1614143724|USDT|0.088
17122280|Binance|BTCUSDT|2021-02-24 05:15:24|50574|0.033|1668.942|1|1614143724|1614143724|USDT|0.033
17122288|Binance|BTCUSDT|2021-02-24 05:15:28|50560.08|0.056|2831.36448|1|1614143728|1614143728|USDT|0.056
17122292|Binance|BTCUSDT|2021-02-24 05:15:28|50556.76|0.68|34378.5968|1|1614143728|1614143729|USDT|0.68
17122302|Binance|BTCUSDT|2021-02-24 05:15:32|50539.21|0.191|9652.98911|1|1614143732|1614143732|USDT|0.191
17122305|Binance|BTCUSDT|2021-02-24 05:15:32|50543.91|0.037|1870.12467|1|1614143732|1614143732|USDT|0.037
17122307|Binance|BTCUSDT|2021-02-24 05:15:33|50543.91|0.035|1769.03685|1|1614143733|1614143733|USDT|0.035
17122313|Binance|BTCUSD_PERP|2021-02-24 05:15:34|50514.7|134|13400|1|1614143734|1614143734|USD|0.2653
17122325|Binance|BTCUSDT|2021-02-24 05:15:36|50526.09|0.879|44412.43311|1|1614143736|1614143737|USDT|0.879
17122332|Binance|BTCUSDT|2021-02-24 05:15:39|50523.01|0.082|4142.88682|1|1614143739|1614143739|USDT|0.082
17122396|Binance|BTCUSDT|2021-02-24 05:16:41|50522.83|0.082|4142.87206|1|1614143801|1614143801|USDT|0.082
17122403|Binance|BTCUSDT|2021-02-24 05:16:42|50515|0.135|6819.525|1|1614143802|1614143802|USDT|0.135
17122422|Binance|BTCUSDT|2021-02-24 05:16:49|50506|0.252|12727.512|1|1614143809|1614143809|USDT|0.252
17122426|Binance|BTCUSDT|2021-02-24 05:16:52|50450|0.28|14126|1|1614143812|1614143812|USDT|0.28
17122427|Binance|BTCUSDT|2021-02-24 05:16:52|50450|0.032|1614.4|1|1614143812|1614143813|USDT|0.032
17122428|Binance|BTCUSDT|2021-02-24 05:16:52|50450|0.928|46817.6|1|1614143812|1614143813|USDT|0.928
17122431|Binance|BTCUSDT|2021-02-24 05:16:53|50439.51|0.204|10289.66004|1|1614143813|1614143813|USDT|0.204
17122432|Binance|BTCUSDT|2021-02-24 05:16:53|50439.38|0.07|3530.7566|1|1614143813|1614143813|USDT|0.07
17122433|Binance|BTCUSDT|2021-02-24 05:16:53|50439.37|0.142|7162.39054|1|1614143813|1614143813|USDT|0.142
17122437|Binance|BTCUSDT|2021-02-24 05:16:53|50437.01|0.024|1210.48824|1|1614143813|1614143813|USDT|0.024
17122441|Binance|BTCUSDT|2021-02-24 05:16:53|50448.99|0.027|1362.12273|1|1614143813|1614143813|USDT|0.027
17122444|Binance|BTCUSDT|2021-02-24 05:16:54|50461.89|0.55|27754.0395|1|1614143814|1614143814|USDT|0.55
17122445|Binance|BTCUSDT|2021-02-24 05:16:54|50461.16|0.2|10092.232|1|1614143814|1614143814|USDT|0.2
17122446|Binance|BTCUSDT|2021-02-24 05:16:54|50472.09|0.314|15848.23626|1|1614143814|1614143814|USDT|0.314
17122491|Binance|BTCUSDT|2021-02-24 05:17:50|50379.2|0.02|1007.584|1|1614143870|1614143870|USDT|0.02
17122497|Binance|BTCUSDT|2021-02-24 05:17:51|50378.92|0.268|13501.55056|1|1614143871|1614143871|USDT|0.268
17122498|Binance|BTCUSDT|2021-02-24 05:17:51|50383.42|0.032|1612.26944|1|1614143871|1614143871|USDT|0.032
17122499|Binance|BTCUSDT|2021-02-24 05:17:51|50383.42|0.02|1007.6684|1|1614143871|1614143871|USDT|0.02
17122501|Binance|BTCUSDT|2021-02-24 05:17:51|50377.55|0.629|31687.47895|1|1614143871|1614143871|USDT|0.629
17122504|Binance|BTCUSDT|2021-02-24 05:17:52|50367.05|1.13|56914.7665|1|1614143872|1614143872|USDT|1.13
17122506|Binance|BTCUSDT|2021-02-24 05:17:52|50361.74|0.029|1460.49046|1|1614143872|1614143872|USDT|0.029
17122508|Binance|BTCUSDT|2021-02-24 05:17:52|50366.65|0.029|1460.63285|1|1614143872|1614143872|USDT|0.029
17122509|Binance|BTCUSDT|2021-02-24 05:17:52|50362.64|0.102|5136.98928|1|1614143872|1614143872|USDT|0.102
17122516|Binance|BTCUSDT|2021-02-24 05:17:52|50377.21|0.908|45742.50668|1|1614143872|1614143873|USDT|0.908
17122523|Binance|BTCUSDT|2021-02-24 05:17:53|50382.82|0.023|1158.80486|1|1614143873|1614143873|USDT|0.023
17122528|Binance|BTCUSDT|2021-02-24 05:17:53|50388.18|0.07|3527.1726|1|1614143873|1614143874|USDT|0.07
17122534|Binance|BTCUSDT|2021-02-24 05:17:54|50409.39|0.02|1008.1878|1|1614143874|1614143874|USDT|0.02
17122535|Binance|BTCUSD_PERP|2021-02-24 05:17:54|50385|32|3200|1|1614143874|1614143874|USD|0.0636
17122571|Binance|BTCUSD_PERP|2021-02-24 05:18:14|50363.8|109|10900|1|1614143894|1614143894|USD|0.2165
17122576|Binance|BTCUSDT|2021-02-24 05:18:15|50382.27|0.512|25795.72224|1|1614143895|1614143895|USDT|0.512
17122578|Binance|BTCUSD_PERP|2021-02-24 05:18:17|50360.6|188|18800|1|1614143897|1614143897|USD|0.3734
17122589|Binance|BTCUSDT|2021-02-24 05:18:26|50362.2|0.025|1259.055|1|1614143906|1614143906|USDT|0.025
17122590|Binance|BTCUSDT|2021-02-24 05:18:26|50369.03|0.042|2115.49926|1|1614143906|1614143906|USDT|0.042
17122592|Binance|BTCUSDT|2021-02-24 05:18:27|50368.54|0.038|1914.00452|1|1614143907|1614143907|USDT|0.038
17122595|Binance|BTCUSD_PERP|2021-02-24 05:18:27|50350.3|35|3500|1|1614143907|1614143907|USD|0.0696
17122597|Binance|BTCUSDT|2021-02-24 05:18:27|50357.99|0.038|1913.60362|1|1614143907|1614143908|USDT|0.038
17122599|Binance|BTCUSD_PERP|2021-02-24 05:18:28|50328.1|1042|104200|1|1614143908|1614143908|USD|2.0705
17122603|Binance|BTCUSDT|2021-02-24 05:18:30|50320.43|0.083|4176.59569|1|1614143910|1614143910|USDT|0.083
17122605|Binance|BTCUSDT|2021-02-24 05:18:31|50320.64|0.023|1157.37472|1|1614143911|1614143911|USDT|0.023
17122606|Binance|BTCUSD_PERP|2021-02-24 05:18:31|50301.2|162|16200|1|1614143911|1614143911|USD|0.3221
17122613|Binance|BTCUSDT|2021-02-24 05:18:32|50309.59|0.149|7496.12891|1|1614143912|1614143912|USDT|0.149
17122614|Binance|BTCUSDT|2021-02-24 05:18:32|50311.51|0.04|2012.4604|1|1614143912|1614143912|USDT|0.04
17122617|Binance|BTCUSDT|2021-02-24 05:18:32|50309.8|0.6|30185.88|1|1614143912|1614143913|USDT|0.6
17122619|Binance|BTCUSDT|2021-02-24 05:18:33|50310.33|2.343|117877.10319|1|1614143913|1614143913|USDT|2.343
17122621|Binance|BTCUSDT|2021-02-24 05:18:33|50305.82|0.692|34811.62744|1|1614143913|1614143913|USDT|0.692
17122631|Binance|BTCUSDT|2021-02-24 05:18:34|50304.69|0.043|2163.10167|1|1614143914|1614143914|USDT|0.043
17122632|Binance|BTCUSDT|2021-02-24 05:18:34|50299.67|7|352097.69|1|1614143914|1614143914|USDT|7
17122635|Binance|BTCUSDT|2021-02-24 05:18:34|50302.85|0.06|3018.171|1|1614143914|1614143914|USDT|0.06
17122637|Binance|BTCUSD_210326|2021-02-24 05:18:34|51570.1|120|12000|1|1614143914|1614143914|USD|0.2327
17122643|Binance|BTCUSDT|2021-02-24 05:18:35|50286.29|0.547|27506.60063|1|1614143915|1614143915|USDT|0.547
17122646|Binance|BTCUSDT|2021-02-24 05:18:36|50310.24|0.177|8904.91248|1|1614143916|1614143916|USDT|0.177
17122647|Binance|BTCUSDT|2021-02-24 05:18:36|50296.93|0.272|13680.76496|1|1614143916|1614143916|USDT|0.272
17122648|Binance|BTCUSDT|2021-02-24 05:18:36|50296.3|0.035|1760.3705|1|1614143916|1614143916|USDT|0.035
17122649|Binance|BTCUSDT|2021-02-24 05:18:36|50296.3|0.069|3470.4447|1|1614143916|1614143916|USDT|0.069
17122650|Binance|BTCUSDT|2021-02-24 05:18:36|50296.3|0.026|1307.7038|1|1614143916|1614143916|USDT|0.026
17122656|Binance|BTCUSDT|2021-02-24 05:18:37|50310.34|0.05|2515.517|1|1614143917|1614143917|USDT|0.05
17122657|Binance|BTCUSD_PERP|2021-02-24 05:18:37|50295.3|11|1100|1|1614143917|1614143918|USD|0.0219
17122759|Binance|BTCUSDT|2021-02-24 05:19:38|50298.57|0.022|1106.56854|1|1614143978|1614143978|USDT|0.022
17122776|Binance|BTCUSDT|2021-02-24 05:19:47|50293.07|0.029|1458.49903|1|1614143987|1614143988|USDT|0.029
17122804|Binance|BTCUSD_PERP|2021-02-24 05:19:53|50279.3|40|4000|1|1614143993|1614143993|USD|0.0796
17122809|Binance|BTCUSDT|2021-02-24 05:19:59|50281.06|0.245|12318.8597|1|1614143999|1614143999|USDT|0.245
17122817|Binance|BTCUSDT|2021-02-24 05:20:00|50276.55|0.144|7239.8232|1|1614144000|1614144000|USDT|0.144
17122823|Binance|BTCUSD_PERP|2021-02-24 05:20:03|50241.3|62|6200|1|1614144003|1614144003|USD|0.1235
17122826|Binance|BTCUSDT|2021-02-24 05:20:04|50289.6|0.02|1005.792|1|1614144004|1614144004|USDT|0.02
17122877|Binance|BTCUSD_PERP|2021-02-24 05:21:59|50219.3|126|12600|1|1614144119|1614144119|USD|0.2509
17122879|Binance|BTCUSDT|2021-02-24 05:21:59|50225.33|0.039|1958.78787|1|1614144119|1614144120|USDT|0.039
17122880|Binance|BTCUSD_PERP|2021-02-24 05:22:00|50226.2|84|8400|1|1614144120|1614144120|USD|0.1673
17122881|Binance|BTCUSDT|2021-02-24 05:22:00|50216|4.821|242091.336|1|1614144120|1614144120|USDT|4.821
17122892|Binance|BTCUSDT|2021-02-24 05:22:00|50219.84|0.516|25913.43744|1|1614144120|1614144121|USDT|0.516
17122893|Binance|BTCUSDT|2021-02-24 05:22:01|50220.16|0.255|12806.1408|1|1614144121|1614144121|USDT|0.255
17122901|Binance|BTCUSDT|2021-02-24 05:22:02|50230.99|0.054|2712.47346|1|1614144122|1614144122|USDT|0.054
17122929|Binance|BTCUSDT|2021-02-24 05:22:38|50191.63|0.206|10339.47578|1|1614144158|1614144158|USDT|0.206
17122933|Binance|BTCUSDT|2021-02-24 05:22:39|50191|0.064|3212.224|1|1614144159|1614144159|USDT|0.064
17122935|Binance|BTCUSDT|2021-02-24 05:22:39|50191|0.113|5671.583|1|1614144159|1614144159|USDT|0.113
17122938|Binance|BTCUSDT|2021-02-24 05:22:39|50192.27|0.051|2559.80577|1|1614144159|1614144159|USDT|0.051
17122940|Binance|BTCUSDT|2021-02-24 05:22:39|50193.92|0.15|7529.088|1|1614144159|1614144159|USDT|0.15
17122946|Binance|BTCUSDT|2021-02-24 05:22:39|50191.01|0.02|1003.8202|1|1614144159|1614144159|USDT|0.02
17122950|Binance|BTCUSDT|2021-02-24 05:22:40|50183.38|0.17|8531.1746|1|1614144160|1614144161|USDT|0.17
17122951|Binance|BTCUSDT|2021-02-24 05:22:41|50185.8|0.049|2459.1042|1|1614144161|1614144161|USDT|0.049
17122953|Binance|BTCUSDT|2021-02-24 05:22:41|50182.34|9|451641.06|1|1614144161|1614144161|USDT|9
17122954|Binance|BTCUSDT|2021-02-24 05:22:41|50181.83|0.062|3111.27346|1|1614144161|1614144161|USDT|0.062
17122959|Binance|BTCUSDT|2021-02-24 05:22:42|50157|0.063|3159.891|1|1614144162|1614144162|USDT|0.063
17122964|Binance|BTCUSDT|2021-02-24 05:22:43|50194.71|0.023|1154.47833|1|1614144163|1614144163|USDT|0.023
17122966|Binance|BTCUSDT|2021-02-24 05:22:43|50194.39|1.871|93913.70369|1|1614144163|1614144163|USDT|1.871
17122970|Binance|BTCUSDT|2021-02-24 05:22:43|50202.18|0.232|11646.90576|1|1614144163|1614144163|USDT|0.232
17122972|Binance|BTCUSDT|2021-02-24 05:22:43|50199.99|0.039|1957.79961|1|1614144163|1614144164|USDT|0.039
17122976|Binance|BTCUSDT|2021-02-24 05:22:44|50210.96|0.061|3062.86856|1|1614144164|1614144164|USDT|0.061
17122978|Binance|BTCUSDT|2021-02-24 05:22:44|50213.3|0.039|1958.3187|1|1614144164|1614144164|USDT|0.039
17122979|Binance|BTCUSDT|2021-02-24 05:22:44|50213.3|0.2|10042.66|1|1614144164|1614144164|USDT|0.2
17122987|Binance|BTCUSDT|2021-02-24 05:22:44|50191.6|4.761|238962.2076|1|1614144164|1614144164|USDT|4.761
17122988|Binance|BTCUSDT|2021-02-24 05:22:44|50188.95|1|50188.95|1|1614144164|1614144164|USDT|1
17122989|Binance|BTCUSDT|2021-02-24 05:22:44|50185.58|0.045|2258.3511|1|1614144164|1614144165|USDT|0.045
17122990|Binance|BTCUSDT|2021-02-24 05:22:44|50184.11|0.346|17363.70206|1|1614144164|1614144165|USDT|0.346
17122997|Binance|BTCUSD_PERP|2021-02-24 05:22:49|50179|10|1000|1|1614144169|1614144169|USD|0.02
17123000|Binance|BTCUSDT|2021-02-24 05:22:50|50170.1|0.084|4214.2884|1|1614144170|1614144170|USDT|0.084
17123001|Binance|BTCUSDT|2021-02-24 05:22:50|50170.1|0.025|1254.2525|1|1614144170|1614144170|USDT|0.025
17123008|Binance|BTCUSDT|2021-02-24 05:22:52|50122.3|0.042|2105.1366|1|1614144172|1614144172|USDT|0.042
17123009|Binance|BTCUSD_PERP|2021-02-24 05:22:52|50137|14|1400|1|1614144172|1614144172|USD|0.028
17123010|Binance|BTCUSDT|2021-02-24 05:22:52|50123.08|0.991|49671.97228|1|1614144172|1614144172|USDT|0.991
17123016|Binance|BTCUSDT|2021-02-24 05:22:53|50130.73|0.254|12733.20542|1|1614144173|1614144173|USDT|0.254
17123017|Binance|BTCUSDT|2021-02-24 05:22:53|50134.02|0.174|8723.31948|1|1614144173|1614144173|USDT|0.174
17123019|Binance|BTCUSDT|2021-02-24 05:22:53|50122.94|0.035|1754.3029|1|1614144173|1614144173|USDT|0.035
17123020|Binance|BTCUSDT|2021-02-24 05:22:53|50112.87|0.386|19343.56782|1|1614144173|1614144173|USDT|0.386
17123021|Binance|BTCUSDT|2021-02-24 05:22:53|50112.87|0.041|2054.62767|1|1614144173|1614144173|USDT|0.041
17123024|Binance|BTCUSDT|2021-02-24 05:22:53|50111.51|2.596|130089.47996|1|1614144173|1614144173|USDT|2.596
17123026|Binance|BTCUSDT|2021-02-24 05:22:53|50111.26|0.02|1002.2252|1|1614144173|1614144173|USDT|0.02
17123032|Binance|BTCUSDT|2021-02-24 05:22:54|50117.13|4.533|227180.95029|1|1614144174|1614144174|USDT|4.533
17123033|Binance|BTCUSDT|2021-02-24 05:22:54|50125.33|0.042|2105.26386|1|1614144174|1614144174|USDT|0.042
17123034|Binance|BTCUSDT|2021-02-24 05:22:54|50125.33|0.106|5313.28498|1|1614144174|1614144174|USDT|0.106
17123037|Binance|BTCUSDT|2021-02-24 05:22:54|50125.33|0.039|1954.88787|1|1614144174|1614144174|USDT|0.039
17123038|Binance|BTCUSDT|2021-02-24 05:22:54|50125.33|0.1|5012.533|1|1614144174|1614144174|USDT|0.1
17123042|Binance|BTCUSDT|2021-02-24 05:22:54|50125.7|0.021|1052.6397|1|1614144174|1614144174|USDT|0.021
17123046|Binance|BTCUSD_PERP|2021-02-24 05:22:55|50120.6|229|22900|1|1614144175|1614144175|USD|0.4569
17123048|Binance|BTCUSDT|2021-02-24 05:22:55|50116.18|1.801|90259.24018|1|1614144175|1614144175|USDT|1.801
17123050|Binance|BTCUSDT|2021-02-24 05:22:55|50110.02|0.149|7466.39298|1|1614144175|1614144175|USDT|0.149
17123075|Binance|BTCUSDT|2021-02-24 05:22:57|50095.52|0.661|33113.13872|1|1614144177|1614144177|USDT|0.661
17123079|Binance|BTCUSDT|2021-02-24 05:22:57|50096.35|0.398|19938.3473|1|1614144177|1614144177|USDT|0.398
17123080|Binance|BTCUSDT|2021-02-24 05:22:57|50094.13|1.087|54452.31931|1|1614144177|1614144177|USDT|1.087
17123085|Binance|BTCUSDT|2021-02-24 05:22:57|50099.98|0.063|3156.29874|1|1614144177|1614144177|USDT|0.063
17123086|Binance|BTCUSDT|2021-02-24 05:22:57|50097.22|1.2|60116.664|1|1614144177|1614144177|USDT|1.2
17123087|Binance|BTCUSDT|2021-02-24 05:22:57|50093.53|0.27|13525.2531|1|1614144177|1614144177|USDT|0.27
17123092|Binance|BTCUSDT|2021-02-24 05:22:57|50101.32|0.042|2104.25544|1|1614144177|1614144178|USDT|0.042
17123103|Binance|BTCUSD_PERP|2021-02-24 05:22:58|50126.1|63|6300|1|1614144178|1614144178|USD|0.1257
17123104|Binance|BTCUSDT|2021-02-24 05:22:58|50114.23|0.546|27362.36958|1|1614144178|1614144178|USDT|0.546
17123107|Binance|BTCUSDT|2021-02-24 05:22:58|50132.53|0.616|30881.63848|1|1614144178|1614144178|USDT|0.616
17123108|Binance|BTCUSD_PERP|2021-02-24 05:22:58|50131.3|330|33000|1|1614144178|1614144178|USD|0.6583
17123109|Binance|BTCUSDT|2021-02-24 05:22:58|50127.57|0.147|7368.75279|1|1614144178|1614144178|USDT|0.147
17123111|Binance|BTCUSDT|2021-02-24 05:22:58|50125.82|2.223|111429.69786|1|1614144178|1614144178|USDT|2.223
17123113|Binance|BTCUSDT|2021-02-24 05:22:58|50127.7|0.102|5113.0254|1|1614144178|1614144178|USDT|0.102
17123116|Binance|BTCUSDT|2021-02-24 05:22:59|50122.83|0.637|31928.24271|1|1614144179|1614144179|USDT|0.637
17123117|Binance|BTCUSDT|2021-02-24 05:22:59|50124.85|0.133|6666.60505|1|1614144179|1614144179|USDT|0.133
17123118|Binance|BTCUSDT|2021-02-24 05:22:59|50122.97|0.3|15036.891|1|1614144179|1614144179|USDT|0.3
17123121|Binance|BTCUSD_PERP|2021-02-24 05:22:59|50131.3|122|12200|1|1614144179|1614144179|USD|0.2434
17123122|Binance|BTCUSDT|2021-02-24 05:22:59|50124.57|0.084|4210.46388|1|1614144179|1614144179|USDT|0.084
17123124|Binance|BTCBUSD|2021-02-24 05:22:59|50093.3|0.098|4909.1434|1|1614144179|1614144179|BUSD|0.098
17123189|Binance|BTCUSDT|2021-02-24 05:23:28|50089.22|0.026|1302.31972|1|1614144208|1614144208|USDT|0.026
17123233|Binance|BTCUSDT|2021-02-24 05:23:31|50051.39|0.031|1551.59309|1|1614144211|1614144211|USDT|0.031
17123245|Binance|BTCUSDT|2021-02-24 05:23:31|50052.16|0.034|1701.77344|1|1614144211|1614144211|USDT|0.034
17123248|Binance|BTCUSDT|2021-02-24 05:23:31|50055.28|0.169|8459.34232|1|1614144211|1614144211|USDT|0.169
17123255|Binance|BTCUSDT|2021-02-24 05:23:31|50052.98|0.94|47049.8012|1|1614144211|1614144211|USDT|0.94
17123265|Binance|BTCUSDT|2021-02-24 05:23:32|50044.35|0.626|31327.7631|1|1614144212|1614144212|USDT|0.626
17123267|Binance|BTCUSDT|2021-02-24 05:23:32|50051.4|0.023|1151.1822|1|1614144212|1614144212|USDT|0.023
17123268|Binance|BTCUSDT|2021-02-24 05:23:32|50051.41|0.059|2953.03319|1|1614144212|1614144212|USDT|0.059
17123270|Binance|BTCUSDT|2021-02-24 05:23:32|50052.45|0.061|3053.19945|1|1614144212|1614144212|USDT|0.061
17123273|Binance|BTCUSDT|2021-02-24 05:23:32|50055.86|0.053|2652.96058|1|1614144212|1614144212|USDT|0.053
17123274|Binance|BTCUSDT|2021-02-24 05:23:32|50056.2|0.57|28532.034|1|1614144212|1614144213|USDT|0.57
17123275|Binance|BTCUSDT|2021-02-24 05:23:32|50064.44|0.519|25983.44436|1|1614144212|1614144213|USDT|0.519
17123277|Binance|BTCUSD_PERP|2021-02-24 05:23:33|50074.1|36|3600|1|1614144213|1614144213|USD|0.0719
17123278|Binance|BTCUSD_PERP|2021-02-24 05:23:33|50074|138|13800|1|1614144213|1614144213|USD|0.2756
17123281|Binance|BTCUSDT|2021-02-24 05:23:33|50068.47|1|50068.47|1|1614144213|1614144213|USDT|1
17123290|Binance|BTCUSDT|2021-02-24 05:23:33|50085.37|0.029|1452.47573|1|1614144213|1614144213|USDT|0.029
17123425|Binance|BTCUSDT|2021-02-24 05:29:02|50349.43|0.995|50097.68285|2|1614144542|1614144542|USDT|0.995
17123426|Binance|BTCUSDT|2021-02-24 05:29:07|50383.99|0.318|16022.10882|2|1614144547|1614144547|USDT|0.318
17123430|Binance|BTCUSDT|2021-02-24 05:29:09|50423.25|0.463|23345.96475|2|1614144549|1614144550|USDT|0.463
17123432|Binance|BTCUSD_PERP|2021-02-24 05:29:11|50396.1|200|20000|2|1614144551|1614144551|USD|0.3969
17123441|Binance|BTCUSDT|2021-02-24 05:29:45|50450|0.043|2169.35|2|1614144585|1614144585|USDT|0.043
17123442|Binance|BTCUSDT|2021-02-24 05:29:51|50472.81|0.045|2271.27645|2|1614144591|1614144591|USDT|0.045
17123443|Binance|BTCUSDT|2021-02-24 05:29:52|50477.6|0.958|48357.5408|2|1614144592|1614144592|USDT|0.958
17123444|Binance|BTCUSDT|2021-02-24 05:29:53|50476.78|0.661|33365.15158|2|1614144593|1614144593|USDT|0.661
17123523|Binance|BTCUSD_PERP|2021-02-24 05:37:03|50495|295|29500|2|1614145023|1614145023|USD|0.5843
17123526|Binance|BTCUSDT|2021-02-24 05:37:05|50540.16|0.295|14909.3472|2|1614145025|1614145025|USDT|0.295
17123527|Binance|BTCUSDT|2021-02-24 05:37:06|50536.44|0.029|1465.55676|2|1614145026|1614145026|USDT|0.029
17123528|Binance|BTCUSDT|2021-02-24 05:37:06|50534.81|0.898|45380.25938|2|1614145026|1614145027|USDT|0.898
17123529|Binance|BTCUSDT|2021-02-24 05:37:07|50550.2|0.877|44332.5254|2|1614145027|1614145027|USDT|0.877
17123531|Binance|BTCUSD_PERP|2021-02-24 05:37:10|50528|29|2900|2|1614145030|1614145030|USD|0.0574
17123532|Binance|BTCUSDT|2021-02-24 05:37:10|50553.14|0.515|26034.8671|2|1614145030|1614145030|USDT|0.515
17123533|Binance|BTCUSDT|2021-02-24 05:37:12|50576.53|1.899|96044.83047|2|1614145032|1614145032|USDT|1.899
17123535|Binance|BTCUSDT|2021-02-24 05:37:13|50581.86|0.032|1618.61952|2|1614145033|1614145033|USDT|0.032
17123541|Binance|BTCUSDT|2021-02-24 05:37:14|50579.98|0.023|1163.33954|2|1614145034|1614145034|USDT|0.023
17123548|Binance|BTCUSD_PERP|2021-02-24 05:37:16|50532.1|10|1000|2|1614145036|1614145036|USD|0.0198
17123573|Binance|BTCUSDT|2021-02-24 05:39:43|50582.9|0.027|1365.7383|2|1614145183|1614145183|USDT|0.027
17123574|Binance|BTCUSDT|2021-02-24 05:39:44|50567.5|0.075|3792.5625|2|1614145184|1614145185|USDT|0.075
17123575|Binance|BTCUSD_PERP|2021-02-24 05:39:45|50536.5|13|1300|2|1614145185|1614145185|USD|0.0258
17123586|Binance|BTCUSDT|2021-02-24 05:41:10|50357.42|0.544|27394.43648|1|1614145270|1614145270|USDT|0.544
17123587|Binance|BTCUSDT|2021-02-24 05:41:10|50353.92|0.023|1158.14016|1|1614145270|1614145270|USDT|0.023
17123588|Binance|BTCUSDT|2021-02-24 05:41:10|50351.29|0.517|26031.61693|1|1614145270|1614145271|USDT|0.517
17123589|Binance|BTCUSDT|2021-02-24 05:41:11|50350.01|0.096|4833.60096|1|1614145271|1614145271|USDT|0.096
17123598|Binance|BTCUSDT|2021-02-24 05:42:26|50555.01|0.313|15823.71813|2|1614145346|1614145346|USDT|0.313
17123601|Binance|BTCUSDT|2021-02-24 05:42:42|50600|0.024|1214.4|2|1614145362|1614145362|USDT|0.024
17123632|Binance|BTCUSDT|2021-02-24 05:49:11|50397.93|0.02|1007.9586|1|1614145751|1614145751|USDT|0.02
17123643|Binance|BTCUSDT|2021-02-24 05:49:35|50331.91|0.139|6996.13549|1|1614145775|1614145775|USDT|0.139
17123647|Binance|BTCUSDT|2021-02-24 05:49:36|50341.42|0.191|9615.21122|1|1614145776|1614145776|USDT|0.191
17123703|Binance|BTCUSD_PERP|2021-02-24 05:52:18|50520.7|44|4400|2|1614145938|1614145938|USD|0.0871
17123779|Binance|BTCUSDT|2021-02-24 05:59:07|50305.06|0.02|1006.1012|1|1614146347|1614146347|USDT|0.02
17123783|Binance|BTCUSDT|2021-02-24 05:59:25|50296.72|0.032|1609.49504|1|1614146365|1614146365|USDT|0.032
17123791|Binance|BTCUSD_PERP|2021-02-24 05:59:43|50250.9|21|2100|1|1614146383|1614146383|USD|0.0418
17123792|Binance|BTCUSDT|2021-02-24 05:59:43|50257.51|0.063|3166.22313|1|1614146383|1614146383|USDT|0.063
17123795|Binance|BTCUSDT|2021-02-24 05:59:44|50253.94|0.514|25830.52516|1|1614146384|1614146384|USDT|0.514
17123796|Binance|BTCUSDT|2021-02-24 05:59:44|50255.55|0.073|3668.65515|1|1614146384|1614146384|USDT|0.073
17123802|Binance|BTCUSDT|2021-02-24 05:59:46|50299.15|0.034|1710.1711|1|1614146386|1614146386|USDT|0.034
17123803|Binance|BTCUSDT|2021-02-24 05:59:46|50299.15|0.151|7595.17165|1|1614146386|1614146386|USDT|0.151
17123807|Binance|BTCUSDT|2021-02-24 05:59:50|50277.24|0.626|31473.55224|1|1614146390|1614146390|USDT|0.626
17123808|Binance|BTCUSDT|2021-02-24 05:59:50|50273.8|0.049|2463.4162|1|1614146390|1614146390|USDT|0.049
17123924|Binance|BTCUSDT|2021-02-24 06:00:17|48977.73|0.1|4897.773|2|1614146417|1614146417|USDT|0.1
17123996|Binance|BTCUSDT|2021-02-24 06:00:22|50353.56|0.02|1007.0712|2|1614146422|1614146422|USDT|0.02
17124006|Binance|BTCUSDT|2021-02-24 06:00:23|49612.92|0.05|2480.646|2|1614146423|1614146423|USDT|0.05
17124130|Binance|BTCUSDT|2021-02-24 06:00:52|50490.51|0.248|12521.64648|2|1614146452|1614146452|USDT|0.248
17124135|Binance|BTCUSDT|2021-02-24 06:00:58|50495|0.252|12724.74|2|1614146458|1614146458|USDT|0.252
17124203|Binance|BTCUSDT|2021-02-24 06:01:38|50570|0.2|10114|2|1614146498|1614146498|USDT|0.2
17124207|Binance|BTCUSDT|2021-02-24 06:01:44|50603.38|0.024|1214.48112|2|1614146504|1614146504|USDT|0.024
17124209|Binance|BTCUSD_PERP|2021-02-24 06:01:44|50563.8|51|5100|2|1614146504|1614146505|USD|0.1009
17124211|Binance|BTCUSDT|2021-02-24 06:01:49|50611.27|0.093|4706.84811|2|1614146509|1614146509|USDT|0.093
17124298|Binance|BTCUSDT|2021-02-24 06:04:34|50647.98|0.04|2025.9192|2|1614146674|1614146674|USDT|0.04
17124299|Binance|BTCUSDT|2021-02-24 06:04:35|50640.5|0.123|6228.7815|2|1614146675|1614146675|USDT|0.123
17124300|Binance|BTCUSDT|2021-02-24 06:04:35|50641.7|0.05|2532.085|2|1614146675|1614146675|USDT|0.05
17124301|Binance|BTCUSDT|2021-02-24 06:04:35|50641.81|0.061|3089.15041|2|1614146675|1614146675|USDT|0.061
17124303|Binance|BTCUSD_PERP|2021-02-24 06:04:35|50611.9|11|1100|2|1614146675|1614146676|USD|0.0218
17124305|Binance|BTCUSDT|2021-02-24 06:04:37|50632.9|0.028|1417.7212|2|1614146677|1614146677|USDT|0.028
17124306|Binance|BTCUSDT|2021-02-24 06:04:37|50641.8|0.15|7596.27|2|1614146677|1614146677|USDT|0.15
17124307|Binance|BTCUSDT|2021-02-24 06:04:39|50643.99|0.02|1012.8798|2|1614146679|1614146679|USDT|0.02
17124349|Binance|BTCUSDT|2021-02-24 06:05:24|50664.17|0.028|1418.59676|2|1614146724|1614146724|USDT|0.028
17124353|Binance|BTCUSDT|2021-02-24 06:05:28|50753.33|0.21|10658.1993|2|1614146728|1614146728|USDT|0.21
17124356|Binance|BTCUSD_PERP|2021-02-24 06:05:28|50705.6|50|5000|2|1614146728|1614146728|USD|0.0987
17124360|Binance|BTCUSDT|2021-02-24 06:05:29|50744.5|0.229|11620.4905|2|1614146729|1614146729|USDT|0.229
17124361|Binance|BTCUSDT|2021-02-24 06:05:29|50742.54|0.208|10554.44832|2|1614146729|1614146729|USDT|0.208
17124363|Binance|BTCUSDT|2021-02-24 06:05:29|50742.49|0.024|1217.81976|2|1614146729|1614146729|USDT|0.024
17124364|Binance|BTCUSDT|2021-02-24 06:05:29|50744.46|0.05|2537.223|2|1614146729|1614146729|USDT|0.05
17124367|Binance|BTCUSDT|2021-02-24 06:05:29|50750.53|0.202|10251.60706|2|1614146729|1614146729|USDT|0.202
17124369|Binance|BTCUSDT|2021-02-24 06:05:30|50743.03|0.024|1217.83272|2|1614146730|1614146730|USDT|0.024
17124370|Binance|BTCUSDT|2021-02-24 06:05:30|50743.03|0.99|50235.5997|2|1614146730|1614146730|USDT|0.99
17124371|Binance|BTCUSDT|2021-02-24 06:05:30|50743.03|0.043|2181.95029|2|1614146730|1614146730|USDT|0.043
17124372|Binance|BTCUSDT|2021-02-24 06:05:30|50739.33|0.076|3856.18908|2|1614146730|1614146730|USDT|0.076
17124374|Binance|BTCUSDT|2021-02-24 06:05:30|50740.84|0.036|1826.67024|2|1614146730|1614146730|USDT|0.036
17124375|Binance|BTCUSDT|2021-02-24 06:05:30|50739.26|1.764|89504.05464|2|1614146730|1614146730|USDT|1.764
17124390|Binance|BTCUSDT|2021-02-24 06:05:40|50723.61|0.078|3956.44158|2|1614146740|1614146740|USDT|0.078
17124391|Binance|BTCUSDT|2021-02-24 06:05:40|50719.18|0.02|1014.3836|2|1614146740|1614146741|USDT|0.02
17124392|Binance|BTCUSDT|2021-02-24 06:05:41|50719.18|0.469|23787.29542|2|1614146741|1614146741|USDT|0.469
17124398|Binance|BTCUSDT|2021-02-24 06:05:51|50735.33|0.08|4058.8264|2|1614146751|1614146751|USDT|0.08
17124400|Binance|BTCUSDT|2021-02-24 06:05:51|50744.8|0.042|2131.2816|2|1614146751|1614146751|USDT|0.042
17124486|Binance|BTCUSDT|2021-02-24 06:08:27|50529|0.029|1465.341|1|1614146907|1614146907|USDT|0.029
17124529|Binance|BTCUSDT|2021-02-24 06:11:08|50480.87|0.055|2776.44785|1|1614147068|1614147068|USDT|0.055
17124532|Binance|BTCUSD_PERP|2021-02-24 06:11:09|50363.3|17|1700|1|1614147069|1614147069|USD|0.0338
17124533|Binance|BTCUSDT|2021-02-24 06:11:10|50393.04|0.088|4434.58752|1|1614147070|1614147070|USDT|0.088
17124535|Binance|BTCUSDT|2021-02-24 06:11:10|50386.9|0.05|2519.345|1|1614147070|1614147070|USDT|0.05
17124537|Binance|BTCUSDT|2021-02-24 06:11:10|50376.34|0.957|48210.15738|1|1614147070|1614147070|USDT|0.957
17124539|Binance|BTCUSDT|2021-02-24 06:11:10|50367.91|1.65|83107.0515|1|1614147070|1614147070|USDT|1.65
17124541|Binance|BTCUSDT|2021-02-24 06:11:11|50385.97|0.025|1259.64925|1|1614147071|1614147071|USDT|0.025
17124543|Binance|BTCUSDT|2021-02-24 06:11:11|50367.26|0.052|2619.09752|1|1614147071|1614147071|USDT|0.052
17124545|Binance|BTCUSD_PERP|2021-02-24 06:11:12|50347.4|48|4800|1|1614147072|1614147072|USD|0.0954
17124547|Binance|BTCUSDT|2021-02-24 06:11:12|50370.79|0.046|2317.05634|1|1614147072|1614147072|USDT|0.046
17124549|Binance|BTCUSD_PERP|2021-02-24 06:11:12|50337.1|50|5000|1|1614147072|1614147072|USD|0.0994
17124550|Binance|BTCUSDT|2021-02-24 06:11:12|50364.24|1|50364.24|1|1614147072|1614147072|USDT|1
17124552|Binance|BTCUSDT|2021-02-24 06:11:13|50365.57|0.05|2518.2785|1|1614147073|1614147073|USDT|0.05
17124553|Binance|BTCUSDT|2021-02-24 06:11:13|50360.27|0.073|3676.29971|1|1614147073|1614147073|USDT|0.073
17124556|Binance|BTCUSDT|2021-02-24 06:11:14|50350|0.17|8559.5|1|1614147074|1614147074|USDT|0.17
17124558|Binance|BTCUSDT|2021-02-24 06:11:15|50327.06|0.031|1560.13886|1|1614147075|1614147075|USDT|0.031
17124559|Binance|BTCUSDT|2021-02-24 06:11:15|50318.18|0.415|20882.0447|1|1614147075|1614147075|USDT|0.415
17124561|Binance|BTCUSDT|2021-02-24 06:11:15|50335.07|0.058|2919.43406|1|1614147075|1614147075|USDT|0.058
17124562|Binance|BTCUSDT|2021-02-24 06:11:15|50335.1|0.094|4731.4994|1|1614147075|1614147076|USDT|0.094
17124565|Binance|BTCUSDT|2021-02-24 06:11:16|50318.67|0.097|4880.91099|1|1614147076|1614147076|USDT|0.097
17124567|Binance|BTCUSDT|2021-02-24 06:11:17|50318.7|0.184|9258.6408|1|1614147077|1614147077|USDT|0.184
17124568|Binance|BTCUSDT|2021-02-24 06:11:17|50309.44|0.077|3873.82688|1|1614147077|1614147077|USDT|0.077
17124570|Binance|BTCUSD_PERP|2021-02-24 06:11:17|50297.6|50|5000|1|1614147077|1614147077|USD|0.0995
17124584|Binance|BTCUSDT|2021-02-24 06:11:23|50264.36|0.087|4372.99932|1|1614147083|1614147083|USDT|0.087
17124589|Binance|BTCUSDT|2021-02-24 06:11:24|50231.78|0.023|1155.33094|1|1614147084|1614147084|USDT|0.023
17124592|Binance|BTCUSDT|2021-02-24 06:11:25|50253.75|0.243|12211.66125|1|1614147085|1614147085|USDT|0.243
17124600|Binance|BTCUSDT|2021-02-24 06:11:26|50272.33|0.21|10557.1893|1|1614147086|1614147086|USDT|0.21
17124602|Binance|BTCUSDT|2021-02-24 06:11:26|50280.85|0.102|5128.6467|1|1614147086|1614147086|USDT|0.102
17124625|Binance|BTCUSDT|2021-02-24 06:11:45|50253.21|0.073|3668.48433|1|1614147105|1614147105|USDT|0.073
17124626|Binance|BTCUSDT|2021-02-24 06:11:45|50228.5|0.25|12557.125|1|1614147105|1614147105|USDT|0.25
17124630|Binance|BTCUSDT|2021-02-24 06:11:47|50259.5|0.032|1608.304|1|1614147107|1614147108|USDT|0.032
17124637|Binance|BTCUSDT|2021-02-24 06:11:51|50260.9|0.302|15178.7918|1|1614147111|1614147111|USDT|0.302
17124661|Binance|BTCUSD_PERP|2021-02-24 06:12:05|50187.2|103|10300|1|1614147125|1614147125|USD|0.2053
17124662|Binance|BTCUSD_PERP|2021-02-24 06:12:05|50181|40|4000|1|1614147125|1614147125|USD|0.0798
17124664|Binance|BTCUSDT|2021-02-24 06:12:05|50218.13|0.05|2510.9065|1|1614147125|1614147125|USDT|0.05
17124668|Binance|BTCUSDT|2021-02-24 06:12:06|50186.63|4.738|237784.25294|1|1614147126|1614147126|USDT|4.738
17124670|Binance|BTCUSDT|2021-02-24 06:12:06|50193.55|0.5|25096.775|1|1614147126|1614147126|USDT|0.5
17124673|Binance|BTCUSDT|2021-02-24 06:12:07|50188.5|0.02|1003.77|1|1614147127|1614147127|USDT|0.02
17124676|Binance|BTCUSDT|2021-02-24 06:12:08|50167.27|0.031|1555.18537|1|1614147128|1614147128|USDT|0.031
17124677|Binance|BTCUSDT|2021-02-24 06:12:08|50160|0.058|2909.28|1|1614147128|1614147128|USDT|0.058
17124680|Binance|BTCUSD_PERP|2021-02-24 06:12:10|50140.7|125|12500|1|1614147130|1614147130|USD|0.2493
17124682|Binance|BTCUSDT|2021-02-24 06:12:11|50150.11|0.4|20060.044|1|1614147131|1614147131|USDT|0.4
17124683|Binance|BTCUSDT|2021-02-24 06:12:11|50163.02|0.058|2909.45516|1|1614147131|1614147131|USDT|0.058
17124685|Binance|BTCUSDT|2021-02-24 06:12:11|50162.77|0.137|6872.29949|1|1614147131|1614147131|USDT|0.137
17124689|Binance|BTCUSDT|2021-02-24 06:12:11|50167.55|0.064|3210.7232|1|1614147131|1614147131|USDT|0.064
17124698|Binance|BTCUSDT|2021-02-24 06:12:19|50095.47|0.139|6963.27033|1|1614147139|1614147139|USDT|0.139
17124701|Binance|BTCUSDT|2021-02-24 06:12:20|50099.99|0.168|8416.79832|1|1614147140|1614147140|USDT|0.168
17124702|Binance|BTCUSDT|2021-02-24 06:12:20|50099.98|0.02|1001.9996|1|1614147140|1614147140|USDT|0.02
17124706|Binance|BTCUSDT|2021-02-24 06:12:21|50107.99|0.021|1052.26779|1|1614147141|1614147141|USDT|0.021
17124722|Binance|BTCUSDT|2021-02-24 06:12:26|50077|0.053|2654.081|1|1614147146|1614147147|USDT|0.053
17124724|Binance|BTCUSDT|2021-02-24 06:12:26|50077|0.163|8162.551|1|1614147146|1614147147|USDT|0.163
17124729|Binance|BTCUSDT|2021-02-24 06:12:28|50054.17|2.461|123183.31237|1|1614147148|1614147148|USDT|2.461
17124742|Binance|BTCUSDT|2021-02-24 06:12:29|50058.52|0.103|5156.02756|1|1614147149|1614147149|USDT|0.103
17124790|Binance|BTCUSDT|2021-02-24 06:12:43|49994.6|0.023|1149.8758|1|1614147163|1614147164|USDT|0.023
17124794|Binance|BTCUSDT|2021-02-24 06:12:44|49982.81|0.323|16144.44763|1|1614147164|1614147164|USDT|0.323
17124795|Binance|BTCUSDT|2021-02-24 06:12:44|49984.13|0.285|14245.47705|1|1614147164|1614147164|USDT|0.285
17124804|Binance|BTCUSDT|2021-02-24 06:12:45|50013.39|2.7|135036.153|1|1614147165|1614147165|USDT|2.7
17124807|Binance|BTCUSD_PERP|2021-02-24 06:12:45|49958.8|10|1000|1|1614147165|1614147165|USD|0.0201
17124811|Binance|BTCUSDT|2021-02-24 06:12:45|49972.56|0.295|14741.9052|1|1614147165|1614147166|USDT|0.295
17124812|Binance|BTCUSDT|2021-02-24 06:12:45|49972.3|0.237|11843.4351|1|1614147165|1614147166|USDT|0.237
17124815|Binance|BTCUSDT|2021-02-24 06:12:45|49989.28|0.17|8498.1776|1|1614147165|1614147166|USDT|0.17
17124829|Binance|BTCUSDT|2021-02-24 06:12:46|49980.44|0.035|1749.3154|1|1614147166|1614147166|USDT|0.035
17124830|Binance|BTCUSDT|2021-02-24 06:12:46|49980.3|0.024|1199.5272|1|1614147166|1614147166|USDT|0.024
17124832|Binance|BTCUSDT|2021-02-24 06:12:46|49985.05|0.1|4998.505|1|1614147166|1614147166|USDT|0.1
17124833|Binance|BTCUSDT|2021-02-24 06:12:46|49985.65|0.079|3948.86635|1|1614147166|1614147166|USDT|0.079
17124837|Binance|BTCUSDT|2021-02-24 06:12:46|49969.44|4.923|245999.55312|1|1614147166|1614147166|USDT|4.923
17124848|Binance|BTCUSDT|2021-02-24 06:12:47|49967.65|0.09|4497.0885|1|1614147167|1614147167|USDT|0.09
17124853|Binance|BTCUSDT|2021-02-24 06:12:47|49967.39|0.029|1449.05431|1|1614147167|1614147167|USDT|0.029
17124861|Binance|BTCUSDT|2021-02-24 06:12:48|49915.67|0.406|20265.76202|1|1614147168|1614147168|USDT|0.406
17124862|Binance|BTCUSDT|2021-02-24 06:12:48|49914.89|0.992|49515.57088|1|1614147168|1614147168|USDT|0.992
17124871|Binance|BTCUSDT|2021-02-24 06:12:48|49913.76|0.423|21113.52048|1|1614147168|1614147168|USDT|0.423
17124877|Binance|BTCUSDT|2021-02-24 06:12:48|49916.01|0.072|3593.95272|1|1614147168|1614147169|USDT|0.072
17124880|Binance|BTCUSD_PERP|2021-02-24 06:12:49|49916.6|55|5500|1|1614147169|1614147169|USD|0.1102
17124881|Binance|BTCUSDT|2021-02-24 06:12:49|49918.84|0.07|3494.3188|1|1614147169|1614147169|USDT|0.07
17124888|Binance|BTCUSDT|2021-02-24 06:12:49|49919.52|0.067|3344.60784|1|1614147169|1614147169|USDT|0.067
17124892|Binance|BTCUSDT|2021-02-24 06:12:49|49907.67|1.014|50606.37738|1|1614147169|1614147169|USDT|1.014
17124893|Binance|BTCUSD_PERP|2021-02-24 06:12:49|49916.6|142|14200|1|1614147169|1614147169|USD|0.2845
17124894|Binance|BTCUSDT|2021-02-24 06:12:49|49905.97|0.039|1946.33283|1|1614147169|1614147169|USDT|0.039
17124897|Binance|BTCUSDT|2021-02-24 06:12:49|49910.81|0.042|2096.25402|1|1614147169|1614147169|USDT|0.042
17124899|Binance|BTCUSDT|2021-02-24 06:12:49|49909.04|0.208|10381.08032|1|1614147169|1614147169|USDT|0.208
17124901|Binance|BTCUSDT|2021-02-24 06:12:49|49906.58|1|49906.58|1|1614147169|1614147170|USDT|1
17124903|Binance|BTCUSDT|2021-02-24 06:12:49|49909.83|0.052|2595.31116|1|1614147169|1614147170|USDT|0.052
17124905|Binance|BTCUSDT|2021-02-24 06:12:49|49906|0.021|1048.026|1|1614147169|1614147170|USDT|0.021
17124911|Binance|BTCUSDT|2021-02-24 06:12:50|49913.82|0.041|2046.46662|1|1614147170|1614147170|USDT|0.041
17124912|Binance|BTCUSDT|2021-02-24 06:12:50|49913.82|0.035|1746.9837|1|1614147170|1614147170|USDT|0.035
17124920|Binance|BTCUSDT|2021-02-24 06:12:50|49909.66|0.633|31592.81478|1|1614147170|1614147170|USDT|0.633
17124926|Binance|BTCUSDT|2021-02-24 06:12:50|49918.15|0.067|3344.51605|1|1614147170|1614147170|USDT|0.067
17124928|Binance|BTCUSD_PERP|2021-02-24 06:12:50|49907|18|1800|1|1614147170|1614147170|USD|0.0361
17124930|Binance|BTCUSDT|2021-02-24 06:12:50|49902.79|0.981|48954.63699|1|1614147170|1614147170|USDT|0.981
17124932|Binance|BTCUSDT|2021-02-24 06:12:50|49919.53|0.309|15425.13477|1|1614147170|1614147170|USDT|0.309
17124935|Binance|BTCUSDT|2021-02-24 06:12:50|49919.53|0.058|2895.33274|1|1614147170|1614147170|USDT|0.058
17124941|Binance|BTCUSDT|2021-02-24 06:12:50|49895.99|0.03|1496.8797|1|1614147170|1614147170|USDT|0.03
17124951|Binance|BTCUSDT|2021-02-24 06:12:50|49904.54|0.034|1696.75436|1|1614147170|1614147171|USDT|0.034
17124975|Binance|BTCUSD_PERP|2021-02-24 06:12:52|49895.7|132|13200|1|1614147172|1614147172|USD|0.2646
17124976|Binance|BTCUSDT|2021-02-24 06:12:52|49911|0.038|1896.618|1|1614147172|1614147172|USDT|0.038
17124979|Binance|BTCUSDT|2021-02-24 06:12:52|49911|0.1|4991.1|1|1614147172|1614147172|USDT|0.1
17124985|Binance|BTCUSDT|2021-02-24 06:12:52|49905|0.064|3193.92|1|1614147172|1614147172|USDT|0.064
17124986|Binance|BTCUSDT|2021-02-24 06:12:52|49900|0.067|3343.3|1|1614147172|1614147172|USDT|0.067
17124990|Binance|BTCUSDT|2021-02-24 06:12:52|49892.88|0.779|38866.55352|1|1614147172|1614147172|USDT|0.779
17124993|Binance|BTCUSDT_210326|2021-02-24 06:12:52|51378.7|0.188|9659.1956|1|1614147172|1614147173|USDT|0.188
17125043|Binance|BTCUSDT|2021-02-24 06:12:55|49874.78|0.063|3142.11114|1|1614147175|1614147175|USDT|0.063
17125048|Binance|BTCUSDT|2021-02-24 06:12:55|49891.9|0.061|3043.4059|1|1614147175|1614147175|USDT|0.061
17125060|Binance|BTCUSDT|2021-02-24 06:12:55|49893.77|0.103|5139.05831|1|1614147175|1614147175|USDT|0.103
17125063|Binance|BTCUSDT|2021-02-24 06:12:55|49886.54|0.058|2893.41932|1|1614147175|1614147176|USDT|0.058
17125076|Binance|BTCUSDT|2021-02-24 06:12:56|49900.2|0.06|2994.012|1|1614147176|1614147176|USDT|0.06
17125083|Binance|BTCUSDT|2021-02-24 06:12:56|49901.49|2.69|134235.0081|1|1614147176|1614147176|USDT|2.69
17125091|Binance|BTCUSDT|2021-02-24 06:12:56|49900.47|0.5|24950.235|1|1614147176|1614147176|USDT|0.5
17125094|Binance|BTCUSDT|2021-02-24 06:12:56|49904.58|0.077|3842.65266|1|1614147176|1614147176|USDT|0.077
17125232|Binance|BTCUSDT|2021-02-24 06:13:01|49897.03|0.07|3492.7921|1|1614147181|1614147181|USDT|0.07
17125301|Binance|BTCUSDT|2021-02-24 06:13:30|49885.62|0.025|1247.1405|1|1614147210|1614147210|USDT|0.025
17125302|Binance|BTCUSDT|2021-02-24 06:13:30|49876.71|3.241|161650.41711|1|1614147210|1614147210|USDT|3.241
17125304|Binance|BTCUSDT|2021-02-24 06:13:31|49861.88|0.154|7678.72952|1|1614147211|1614147211|USDT|0.154
17125317|Binance|BTCUSDT|2021-02-24 06:13:33|49848|0.049|2442.552|1|1614147213|1614147213|USDT|0.049
17125322|Binance|BTCUSDT|2021-02-24 06:13:33|49836.53|0.05|2491.8265|1|1614147213|1614147213|USDT|0.05
17125327|Binance|BTCUSD_210326|2021-02-24 06:13:34|51105.3|133|13300|1|1614147214|1614147214|USD|0.2603
17125343|Binance|BTCUSDT|2021-02-24 06:13:35|49814.92|3.096|154226.99232|1|1614147215|1614147215|USDT|3.096
17125346|Binance|BTCUSDT|2021-02-24 06:13:35|49810.26|0.07|3486.7182|1|1614147215|1614147215|USDT|0.07
17125347|Binance|BTCUSDT|2021-02-24 06:13:35|49810.01|0.464|23111.84464|1|1614147215|1614147215|USDT|0.464
17125356|Binance|BTCUSD_PERP|2021-02-24 06:13:36|49791.9|246|24600|1|1614147216|1614147216|USD|0.4941
17125358|Binance|BTCUSDT|2021-02-24 06:13:36|49812.51|0.03|1494.3753|1|1614147216|1614147216|USDT|0.03
17125364|Binance|BTCUSD_PERP|2021-02-24 06:13:36|49798.8|111|11100|1|1614147216|1614147216|USD|0.2229
17125365|Binance|BTCUSDT|2021-02-24 06:13:36|49818.37|0.084|4184.74308|1|1614147216|1614147216|USDT|0.084
17125373|Binance|BTCUSDT|2021-02-24 06:13:37|49818.37|0.401|19977.16637|1|1614147217|1614147217|USDT|0.401
17125376|Binance|BTCUSDT|2021-02-24 06:13:37|49818.37|0.038|1893.09806|1|1614147217|1614147217|USDT|0.038
17125377|Binance|BTCUSDT|2021-02-24 06:13:37|49810|0.112|5578.72|1|1614147217|1614147217|USDT|0.112
17125379|Binance|BTCUSDT|2021-02-24 06:13:37|49817.24|0.21|10461.6204|1|1614147217|1614147217|USDT|0.21
17125381|Binance|BTCUSD_PERP|2021-02-24 06:13:37|49798.8|32|3200|1|1614147217|1614147217|USD|0.0643
17125382|Binance|BTCUSD_PERP|2021-02-24 06:13:37|49798.8|95|9500|1|1614147217|1614147217|USD|0.1908
17125390|Binance|BTCUSDT|2021-02-24 06:13:37|49810|0.297|14793.57|1|1614147217|1614147217|USDT|0.297
17125414|Binance|BTCUSDT|2021-02-24 06:13:38|49801.69|2|99603.38|1|1614147218|1614147218|USDT|2
17125422|Binance|BTCUSDT|2021-02-24 06:13:39|49804.57|0.05|2490.2285|1|1614147219|1614147219|USDT|0.05
17125429|Binance|BTCUSDT|2021-02-24 06:13:39|49813.2|0.423|21070.9836|1|1614147219|1614147219|USDT|0.423
17125467|Binance|BTCUSDT|2021-02-24 06:13:42|49802.14|0.075|3735.1605|1|1614147222|1614147223|USDT|0.075
17125473|Binance|BTCUSDT|2021-02-24 06:13:43|49791.99|0.5|24895.995|1|1614147223|1614147223|USDT|0.5
17125474|Binance|BTCUSDT|2021-02-24 06:13:43|49784.21|0.342|17026.19982|1|1614147223|1614147223|USDT|0.342
17125475|Binance|BTCUSDT|2021-02-24 06:13:43|49780.07|0.5|24890.035|1|1614147223|1614147223|USDT|0.5
17125477|Binance|BTCUSDT|2021-02-24 06:13:43|49784.37|0.255|12695.01435|1|1614147223|1614147223|USDT|0.255
17125480|Binance|BTCUSDT|2021-02-24 06:13:43|49793.06|0.057|2838.20442|1|1614147223|1614147224|USDT|0.057
17125495|Binance|BTCUSDT|2021-02-24 06:13:44|49782.4|0.1|4978.24|1|1614147224|1614147224|USDT|0.1
17125496|Binance|BTCUSDT|2021-02-24 06:13:44|49784.9|0.203|10106.3347|1|1614147224|1614147225|USDT|0.203
17125497|Binance|BTCUSDT|2021-02-24 06:13:45|49783.3|0.348|17324.5884|1|1614147225|1614147225|USDT|0.348
17125507|Binance|BTCUSDT|2021-02-24 06:13:47|49783.4|0.028|1393.9352|1|1614147227|1614147227|USDT|0.028
17125517|Binance|BTCUSD_PERP|2021-02-24 06:13:48|49744.5|201|20100|1|1614147228|1614147228|USD|0.4041
17125520|Binance|BTCUSDT|2021-02-24 06:13:48|49758.5|0.405|20152.1925|1|1614147228|1614147228|USDT|0.405
17125522|Binance|BTCUSDT|2021-02-24 06:13:48|49757.29|0.9|44781.561|1|1614147228|1614147228|USDT|0.9
17125525|Binance|BTCUSDT|2021-02-24 06:13:49|49759.35|0.195|9703.07325|1|1614147229|1614147229|USDT|0.195
17125526|Binance|BTCUSDT|2021-02-24 06:13:49|49763.52|1|49763.52|1|1614147229|1614147229|USDT|1
17125535|Binance|BTCUSDT|2021-02-24 06:13:49|49778.08|0.2|9955.616|1|1614147229|1614147229|USDT|0.2
17125537|Binance|BTCUSDT|2021-02-24 06:13:49|49778.12|0.5|24889.06|1|1614147229|1614147229|USDT|0.5
17125539|Binance|BTCUSDT|2021-02-24 06:13:49|49778.09|0.288|14336.08992|1|1614147229|1614147229|USDT|0.288
17125540|Binance|BTCUSDT|2021-02-24 06:13:49|49772.08|0.03|1493.1624|1|1614147229|1614147230|USDT|0.03
17125541|Binance|BTCUSDT|2021-02-24 06:13:50|49772.05|0.993|49423.64565|1|1614147230|1614147230|USDT|0.993
17125543|Binance|BTCUSD_PERP|2021-02-24 06:13:50|49763.8|185|18500|1|1614147230|1614147230|USD|0.3718
17125544|Binance|BTCUSDT|2021-02-24 06:13:50|49780.4|0.165|8213.766|1|1614147230|1614147230|USDT|0.165
17125548|Binance|BTCUSD_PERP|2021-02-24 06:13:50|49763.8|83|8300|1|1614147230|1614147230|USD|0.1668
17125551|Binance|BTCUSD_PERP|2021-02-24 06:13:50|49759.3|5116|511600|1|1614147230|1614147230|USD|10.2815
17125552|Binance|BTCUSDT|2021-02-24 06:13:50|49764.02|1.951|97089.60302|1|1614147230|1614147230|USDT|1.951
17125553|Binance|BTCUSDT|2021-02-24 06:13:50|49772.14|0.022|1094.98708|1|1614147230|1614147230|USDT|0.022
17125555|Binance|BTCUSDT|2021-02-24 06:13:50|49762.28|0.07|3483.3596|1|1614147230|1614147230|USDT|0.07
17125561|Binance|BTCUSDT|2021-02-24 06:13:51|49752.99|0.994|49454.47206|1|1614147231|1614147231|USDT|0.994
17125567|Binance|BTCUSD_PERP|2021-02-24 06:13:52|49730.2|352|35200|1|1614147232|1614147232|USD|0.7079
17125571|Binance|BTCUSD_PERP|2021-02-24 06:13:52|49705.9|92|9200|1|1614147232|1614147232|USD|0.1851
17125574|Binance|BTCUSDT|2021-02-24 06:13:53|49720.94|0.6|29832.564|1|1614147233|1614147233|USDT|0.6
17125597|Binance|BTCUSD_210326|2021-02-24 06:13:54|51007|18|1800|1|1614147234|1614147234|USD|0.0353
17125599|Binance|BTCUSDT|2021-02-24 06:13:54|49719.99|0.103|5121.15897|1|1614147234|1614147234|USDT|0.103
17125604|Binance|BTCUSDT|2021-02-24 06:13:54|49724.6|2.403|119488.2138|1|1614147234|1614147234|USDT|2.403
17125606|Binance|BTCUSDT|2021-02-24 06:13:54|49722.08|1.537|76422.83696|1|1614147234|1614147234|USDT|1.537
17125608|Binance|BTCUSDT|2021-02-24 06:13:54|49711.2|1.144|56869.6128|1|1614147234|1614147234|USDT|1.144
17125611|Binance|BTCUSDT|2021-02-24 06:13:54|49728.44|0.025|1243.211|1|1614147234|1614147234|USDT|0.025
17125616|Binance|BTCUSDT|2021-02-24 06:13:54|49728.44|0.044|2188.05136|1|1614147234|1614147234|USDT|0.044
17125618|Binance|BTCUSDT|2021-02-24 06:13:54|49728.23|0.119|5917.65937|1|1614147234|1614147234|USDT|0.119
17125619|Binance|BTCUSD_PERP|2021-02-24 06:13:54|49712.3|13|1300|1|1614147234|1614147234|USD|0.0262
17125620|Binance|BTCUSD_PERP|2021-02-24 06:13:54|49712.3|22|2200|1|1614147234|1614147234|USD|0.0443
17125623|Binance|BTCUSDT|2021-02-24 06:13:54|49728.44|0.1|4972.844|1|1614147234|1614147234|USDT|0.1
17125626|Binance|BTCUSD_PERP|2021-02-24 06:13:54|49699.4|1903|190300|1|1614147234|1614147235|USD|3.8291
17125635|Binance|BTCUSDT|2021-02-24 06:13:55|49717.75|0.026|1292.6615|1|1614147235|1614147235|USDT|0.026
17125638|Binance|BTCUSDT|2021-02-24 06:13:55|49717.73|0.401|19936.80973|1|1614147235|1614147235|USDT|0.401
17125683|Binance|BTCUSDT|2021-02-24 06:13:56|49769.35|0.094|4678.3189|1|1614147236|1614147237|USDT|0.094
17125784|Binance|BTCUSD_PERP|2021-02-24 06:14:05|49665.9|10|1000|1|1614147245|1614147245|USD|0.0202
17125787|Binance|BTCUSDT|2021-02-24 06:14:06|49687.36|0.1|4968.736|1|1614147246|1614147246|USDT|0.1
17125800|Binance|BTCUSDT|2021-02-24 06:14:06|49671.63|0.2|9934.326|1|1614147246|1614147246|USDT|0.2
17125801|Binance|BTCUSDT|2021-02-24 06:14:06|49670.78|0.381|18924.56718|1|1614147246|1614147246|USDT|0.381
17125802|Binance|BTCUSDT|2021-02-24 06:14:06|49673.22|0.1|4967.322|1|1614147246|1614147246|USDT|0.1
17125804|Binance|BTCUSDT|2021-02-24 06:14:06|49664.22|0.966|47975.63652|1|1614147246|1614147246|USDT|0.966
17125810|Binance|BTCUSDT|2021-02-24 06:14:07|49686.26|0.256|12719.68256|1|1614147247|1614147247|USDT|0.256
17125812|Binance|BTCUSDT|2021-02-24 06:14:07|49682.13|0.03|1490.4639|1|1614147247|1614147247|USDT|0.03
17125816|Binance|BTCUSDT|2021-02-24 06:14:07|49668.4|0.2|9933.68|1|1614147247|1614147247|USDT|0.2
17125817|Binance|BTCUSDT|2021-02-24 06:14:07|49670.07|0.2|9934.014|1|1614147247|1614147247|USDT|0.2
17125831|Binance|BTCUSDT|2021-02-24 06:14:09|49661.29|1|49661.29|1|1614147249|1614147249|USDT|1
17125834|Binance|BTCUSDT|2021-02-24 06:14:09|49662.22|0.045|2234.7999|1|1614147249|1614147249|USDT|0.045
17125836|Binance|BTCUSDT|2021-02-24 06:14:09|49650.89|1|49650.89|1|1614147249|1614147249|USDT|1
17125848|Binance|BTCUSDT|2021-02-24 06:14:09|49663.55|0.423|21007.68165|1|1614147249|1614147249|USDT|0.423
17125855|Binance|BTCUSDT|2021-02-24 06:14:10|49683.28|0.39|19376.4792|1|1614147250|1614147250|USDT|0.39
17125865|Binance|BTCUSDT|2021-02-24 06:14:10|49678.89|0.054|2682.66006|1|1614147250|1614147250|USDT|0.054
17126042|Binance|BTCUSDT|2021-02-24 06:15:06|49729.67|0.114|5669.18238|1|1614147306|1614147306|USDT|0.114
17126142|Binance|BTCUSDT|2021-02-24 06:15:19|49695.94|0.043|2136.92542|1|1614147319|1614147319|USDT|0.043
17126164|Binance|BTCUSDT|2021-02-24 06:15:20|49696.72|0.224|11132.06528|1|1614147320|1614147320|USDT|0.224
17126219|Binance|BTCUSDT|2021-02-24 06:15:23|49659.89|0.021|1042.85769|1|1614147323|1614147323|USDT|0.021
17126228|Binance|BTCUSD_PERP|2021-02-24 06:15:23|49646.3|50|5000|1|1614147323|1614147323|USD|0.1008
17126237|Binance|BTCUSDT|2021-02-24 06:15:23|49650|0.341|16930.65|1|1614147323|1614147323|USDT|0.341
17126255|Binance|BTCUSDT|2021-02-24 06:15:24|49650|0.048|2383.2|1|1614147324|1614147324|USDT|0.048
17126258|Binance|BTCUSDT|2021-02-24 06:15:24|49650|0.197|9781.05|1|1614147324|1614147324|USDT|0.197
17126262|Binance|BTCUSDT|2021-02-24 06:15:24|49644.08|0.039|1936.11912|1|1614147324|1614147324|USDT|0.039
17126265|Binance|BTCUSDT|2021-02-24 06:15:24|49645.13|0.057|2829.77241|1|1614147324|1614147324|USDT|0.057
17126268|Binance|BTCUSD_PERP|2021-02-24 06:15:24|49621.5|200|20000|1|1614147324|1614147324|USD|0.4031
17126274|Binance|BTCUSDT|2021-02-24 06:15:24|49628.94|0.25|12407.235|1|1614147324|1614147324|USDT|0.25
17126295|Binance|BTCUSDT|2021-02-24 06:15:25|49625.94|0.095|4714.4643|1|1614147325|1614147325|USDT|0.095
17126310|Binance|BTCUSDT|2021-02-24 06:15:25|49632.37|0.08|3970.5896|1|1614147325|1614147325|USDT|0.08
17126327|Binance|BTCUSDT|2021-02-24 06:15:25|49616.14|7.816|387799.75024|1|1614147325|1614147326|USDT|7.816
17126345|Binance|BTCUSDT|2021-02-24 06:15:26|49623.95|0.031|1538.34245|1|1614147326|1614147326|USDT|0.031
17126350|Binance|BTCUSDT|2021-02-24 06:15:26|49621.42|0.04|1984.8568|1|1614147326|1614147326|USDT|0.04
17126353|Binance|BTCUSD_PERP|2021-02-24 06:15:26|49611.2|32|3200|1|1614147326|1614147326|USD|0.0646
17126397|Binance|BTCUSDT|2021-02-24 06:15:27|49617.44|0.038|1885.46272|1|1614147327|1614147327|USDT|0.038
17126431|Binance|BTCUSDT|2021-02-24 06:15:28|49615.12|0.039|1934.98968|1|1614147328|1614147329|USDT|0.039
17126464|Binance|BTCUSDT|2021-02-24 06:15:29|49602.01|0.1|4960.201|1|1614147329|1614147329|USDT|0.1
17126466|Binance|BTCUSDT|2021-02-24 06:15:29|49603.67|0.931|46181.01677|1|1614147329|1614147329|USDT|0.931
17126477|Binance|BTCUSDT|2021-02-24 06:15:30|49608.1|0.321|15924.2001|1|1614147330|1614147330|USDT|0.321
17126502|Binance|BTCUSDT|2021-02-24 06:15:31|49612.1|0.041|2034.0961|1|1614147331|1614147331|USDT|0.041
17126509|Binance|BTCUSDT|2021-02-24 06:15:31|49614.97|0.24|11907.5928|1|1614147331|1614147331|USDT|0.24
17126510|Binance|BTCUSD_PERP|2021-02-24 06:15:31|49618|328|32800|1|1614147331|1614147331|USD|0.6611
17126518|Binance|BTCUSD_210326|2021-02-24 06:15:31|50910.5|15|1500|1|1614147331|1614147331|USD|0.0295
17126607|Binance|BTCUSDT|2021-02-24 06:15:54|49861.21|0.4|19944.484|2|1614147354|1614147354|USDT|0.4
17126614|Binance|BTCUSDT|2021-02-24 06:15:59|49860.8|0.24|11966.592|2|1614147359|1614147359|USDT|0.24
17126657|Binance|BTCUSDT|2021-02-24 06:16:07|49929.01|0.065|3245.38565|2|1614147367|1614147367|USDT|0.065
17126660|Binance|BTCUSDT|2021-02-24 06:16:11|49950|0.266|13286.7|2|1614147371|1614147371|USDT|0.266
17126661|Binance|BTCUSDT|2021-02-24 06:16:11|49954.33|0.061|3047.21413|2|1614147371|1614147371|USDT|0.061
17126663|Binance|BTCUSDT|2021-02-24 06:16:12|49964.75|0.054|2698.0965|2|1614147372|1614147372|USDT|0.054
17126664|Binance|BTCUSDT|2021-02-24 06:16:12|49966.15|0.566|28280.8409|2|1614147372|1614147372|USDT|0.566
17126668|Binance|BTCUSDT|2021-02-24 06:16:13|49953.8|0.133|6643.8554|2|1614147373|1614147373|USDT|0.133
17126675|Binance|BTCUSDT|2021-02-24 06:16:14|49930.05|0.135|6740.55675|2|1614147374|1614147374|USDT|0.135
17126676|Binance|BTCUSDT|2021-02-24 06:16:14|49930.05|0.028|1398.0414|2|1614147374|1614147374|USDT|0.028
17126687|Binance|BTCUSDT|2021-02-24 06:16:54|49968.99|0.4|19987.596|2|1614147414|1614147414|USDT|0.4
17126704|Binance|BTCUSDT|2021-02-24 06:17:38|49710.06|0.25|12427.515|1|1614147458|1614147458|USDT|0.25
17126709|Binance|BTCUSDT|2021-02-24 06:17:39|49701.58|1|49701.58|1|1614147459|1614147459|USDT|1
17126711|Binance|BTCUSDT|2021-02-24 06:17:39|49705.06|0.027|1342.03662|1|1614147459|1614147459|USDT|0.027
17126714|Binance|BTCUSDT|2021-02-24 06:17:40|49664.69|0.351|17432.30619|1|1614147460|1614147460|USDT|0.351
17126719|Binance|BTCUSDT|2021-02-24 06:17:41|49650|0.048|2383.2|1|1614147461|1614147461|USDT|0.048
17126720|Binance|BTCUSDT|2021-02-24 06:17:41|49646.33|0.924|45873.20892|1|1614147461|1614147461|USDT|0.924
17126724|Binance|BTCUSDT|2021-02-24 06:17:42|49635.98|0.5|24817.99|1|1614147462|1614147462|USDT|0.5
17126730|Binance|BTCUSDT|2021-02-24 06:17:43|49633.07|0.175|8685.78725|1|1614147463|1614147463|USDT|0.175
17126831|Binance|BTCUSDT|2021-02-24 06:18:15|49643.59|0.076|3772.91284|1|1614147495|1614147496|USDT|0.076
17126984|Binance|BTCUSD_PERP|2021-02-24 06:19:08|49554.1|50|5000|1|1614147548|1614147548|USD|0.1009
17126985|Binance|BTCUSDT|2021-02-24 06:19:08|49580.37|0.072|3569.78664|1|1614147548|1614147548|USDT|0.072
17126986|Binance|BTCUSDT|2021-02-24 06:19:08|49582.49|0.078|3867.43422|1|1614147548|1614147548|USDT|0.078
17126991|Binance|BTCUSDT|2021-02-24 06:19:08|49585.43|0.145|7189.88735|1|1614147548|1614147549|USDT|0.145
17126992|Binance|BTCUSDT|2021-02-24 06:19:08|49582.86|1|49582.86|1|1614147548|1614147549|USDT|1
17126993|Binance|BTCUSDT|2021-02-24 06:19:09|49584.59|0.389|19288.40551|1|1614147549|1614147549|USDT|0.389
17126994|Binance|BTCUSD_210625|2021-02-24 06:19:08|53514.2|80|8000|2|1614147548|1614147549|USD|0.1495
17126995|Binance|BTCUSD_210326|2021-02-24 06:19:08|50862.3|155|15500|1|1614147548|1614147549|USD|0.3048
17126996|Binance|BTCUSD_210326|2021-02-24 06:19:09|50862.3|47|4700|1|1614147549|1614147549|USD|0.0925
17127001|Binance|BTCUSDT|2021-02-24 06:19:09|49582.98|2.062|102240.10476|1|1614147549|1614147549|USDT|2.062
17127002|Binance|BTCUSDT|2021-02-24 06:19:09|49588.8|0.027|1338.8976|1|1614147549|1614147549|USDT|0.027
17127021|Binance|BTCUSDT|2021-02-24 06:19:10|49590.39|0.078|3868.05042|1|1614147550|1614147550|USDT|0.078
17127022|Binance|BTCUSDT|2021-02-24 06:19:10|49592.76|0.025|1239.819|1|1614147550|1614147550|USDT|0.025
17127043|Binance|BTCUSDT|2021-02-24 06:19:12|49576.42|0.488|24193.29296|1|1614147552|1614147552|USDT|0.488
17127089|Binance|BTCUSDT|2021-02-24 06:19:16|49578.56|0.08|3966.2848|1|1614147556|1614147556|USDT|0.08
17127126|Binance|BTCUSDT|2021-02-24 06:19:24|49522.52|0.066|3268.48632|1|1614147564|1614147565|USDT|0.066
17127128|Binance|BTCUSDT|2021-02-24 06:19:24|49523.05|0.5|24761.525|1|1614147564|1614147565|USDT|0.5
17127129|Binance|BTCUSDT|2021-02-24 06:19:24|49523.09|0.106|5249.44754|1|1614147564|1614147565|USDT|0.106
17127130|Binance|BTCUSDT|2021-02-24 06:19:24|49523.52|0.076|3763.78752|1|1614147564|1614147565|USDT|0.076
17127137|Binance|BTCUSDT|2021-02-24 06:19:25|49522.26|0.099|4902.70374|1|1614147565|1614147565|USDT|0.099
17127142|Binance|BTCUSD_PERP|2021-02-24 06:19:25|49481.2|20|2000|1|1614147565|1614147565|USD|0.0405
17127147|Binance|BTCUSDT|2021-02-24 06:19:25|49519.33|0.03|1485.5799|1|1614147565|1614147565|USDT|0.03
17127148|Binance|BTCUSDT|2021-02-24 06:19:25|49519.33|0.103|5100.49099|1|1614147565|1614147565|USDT|0.103
17127156|Binance|BTCUSDT|2021-02-24 06:19:25|49519.33|0.51|25254.8583|1|1614147565|1614147565|USDT|0.51
17127158|Binance|BTCUSDT|2021-02-24 06:19:25|49519.33|0.408|20203.88664|1|1614147565|1614147566|USDT|0.408
17127165|Binance|BTCUSDT|2021-02-24 06:19:26|49528.05|0.09|4457.5245|1|1614147566|1614147566|USDT|0.09
17127184|Binance|BTCUSD_PERP|2021-02-24 06:19:26|49511.3|200|20000|1|1614147566|1614147566|USD|0.404
17127185|Binance|BTCUSDT|2021-02-24 06:19:26|49541.8|0.069|3418.3842|1|1614147566|1614147566|USDT|0.069
17127186|Binance|BTCUSDT|2021-02-24 06:19:26|49541.99|0.078|3864.27522|1|1614147566|1614147566|USDT|0.078
17127187|Binance|BTCUSDT|2021-02-24 06:19:26|49546.99|0.04|1981.8796|1|1614147566|1614147566|USDT|0.04
17127188|Binance|BTCUSDT|2021-02-24 06:19:26|49546.99|0.028|1387.31572|1|1614147566|1614147566|USDT|0.028
17127193|Binance|BTCUSDT|2021-02-24 06:19:26|49551.58|0.064|3171.30112|1|1614147566|1614147566|USDT|0.064
17127194|Binance|BTCUSDT|2021-02-24 06:19:26|49551.58|0.279|13824.89082|1|1614147566|1614147566|USDT|0.279
17127268|Binance|BTCUSDT|2021-02-24 06:19:59|49771.21|0.14|6967.9694|2|1614147599|1614147599|USDT|0.14
17127292|Binance|BTCUSDT|2021-02-24 06:20:02|49798.21|0.151|7519.52971|2|1614147602|1614147602|USDT|0.151
17127329|Binance|BTCUSDT|2021-02-24 06:22:01|49837.34|0.068|3388.93912|2|1614147721|1614147721|USDT|0.068
17127332|Binance|BTCUSDT|2021-02-24 06:22:04|49890|0.025|1247.25|2|1614147724|1614147724|USDT|0.025
17127334|Binance|BTCUSDT|2021-02-24 06:22:06|49906.91|0.1|4990.691|2|1614147726|1614147726|USDT|0.1
17127335|Binance|BTCUSDT|2021-02-24 06:22:07|49920.48|0.021|1048.33008|2|1614147727|1614147727|USDT|0.021
17127338|Binance|BTCUSDT|2021-02-24 06:22:09|49938.26|0.063|3146.11038|2|1614147729|1614147729|USDT|0.063
17127340|Binance|BTCUSDT|2021-02-24 06:22:09|49938.81|0.07|3495.7167|2|1614147729|1614147729|USDT|0.07
17127342|Binance|BTCUSDT|2021-02-24 06:22:10|49940.5|0.094|4694.407|2|1614147730|1614147730|USDT|0.094
17127344|Binance|BTCUSDT|2021-02-24 06:22:10|49929.13|0.035|1747.51955|2|1614147730|1614147730|USDT|0.035
17127349|Binance|BTCUSDT|2021-02-24 06:22:12|49934.14|0.021|1048.61694|2|1614147732|1614147732|USDT|0.021
17127370|Binance|BTCUSDT|2021-02-24 06:22:39|49969.9|1.472|73555.6928|2|1614147759|1614147759|USDT|1.472
17127372|Binance|BTCUSDT|2021-02-24 06:22:39|49955.26|0.03|1498.6578|2|1614147759|1614147759|USDT|0.03
17127373|Binance|BTCUSDT|2021-02-24 06:22:39|49961.92|1.359|67898.24928|2|1614147759|1614147760|USDT|1.359
17127374|Binance|BTCUSDT|2021-02-24 06:22:40|49945.49|0.242|12086.80858|2|1614147760|1614147760|USDT|0.242
17127375|Binance|BTCUSDT|2021-02-24 06:22:40|49946.88|0.923|46100.97024|2|1614147760|1614147760|USDT|0.923
17127377|Binance|BTCUSDT|2021-02-24 06:22:46|49944.47|0.118|5893.44746|2|1614147766|1614147766|USDT|0.118
17127378|Binance|BTCUSDT|2021-02-24 06:22:46|49947.02|2|99894.04|2|1614147766|1614147766|USDT|2
17127379|Binance|BTCUSDT|2021-02-24 06:22:46|49950.56|0.462|23077.15872|2|1614147766|1614147767|USDT|0.462
17127387|Binance|BTCUSDT|2021-02-24 06:23:12|49993.14|0.036|1799.75304|2|1614147792|1614147792|USDT|0.036
17127389|Binance|BTCUSDT|2021-02-24 06:23:13|49999.9|0.232|11599.9768|2|1614147793|1614147793|USDT|0.232
17127393|Binance|BTCUSDT|2021-02-24 06:23:15|49977.77|2.813|140587.46701|2|1614147795|1614147795|USDT|2.813
17127394|Binance|BTCUSDT|2021-02-24 06:23:15|49963.99|0.021|1049.24379|2|1614147795|1614147795|USDT|0.021
17127402|Binance|BTCUSDT|2021-02-24 06:23:23|50006.36|0.392|19602.49312|2|1614147803|1614147803|USDT|0.392
17127407|Binance|BTCUSDT|2021-02-24 06:23:35|50075.69|0.036|1802.72484|2|1614147815|1614147815|USDT|0.036
17127410|Binance|BTCUSDT|2021-02-24 06:23:37|50055|5.026|251576.43|2|1614147817|1614147817|USDT|5.026
17127411|Binance|BTCUSDT|2021-02-24 06:23:37|50058.5|0.112|5606.552|2|1614147817|1614147817|USDT|0.112
17127419|Binance|BTCUSDT|2021-02-24 06:23:45|50117.45|0.024|1202.8188|2|1614147825|1614147825|USDT|0.024
17127420|Binance|BTCUSDT|2021-02-24 06:23:45|50122.02|0.622|31175.89644|2|1614147825|1614147826|USDT|0.622
17127421|Binance|BTCUSDT|2021-02-24 06:23:46|50123.77|0.096|4811.88192|2|1614147826|1614147826|USDT|0.096
17127424|Binance|BTCUSD_PERP|2021-02-24 06:23:47|50110.4|23|2300|2|1614147827|1614147827|USD|0.0459
17127425|Binance|BTCUSDT|2021-02-24 06:23:47|50136.25|0.038|1905.1775|2|1614147827|1614147827|USDT|0.038
17127428|Binance|BTCUSDT|2021-02-24 06:23:47|50143.29|0.2|10028.658|2|1614147827|1614147828|USDT|0.2
17127430|Binance|BTCUSDT|2021-02-24 06:23:48|50148.28|0.1|5014.828|2|1614147828|1614147828|USDT|0.1
17127433|Binance|BTCUSDT|2021-02-24 06:23:49|50148.8|0.026|1303.8688|2|1614147829|1614147829|USDT|0.026
17127434|Binance|BTCUSDT|2021-02-24 06:23:50|50140.19|0.029|1454.06551|2|1614147830|1614147830|USDT|0.029
17127443|Binance|BTCUSDT|2021-02-24 06:23:54|50140.73|0.029|1454.08117|2|1614147834|1614147834|USDT|0.029
17127444|Binance|BTCUSDT|2021-02-24 06:23:54|50140.83|0.225|11281.68675|2|1614147834|1614147834|USDT|0.225
17127470|Binance|BTCUSDT|2021-02-24 06:24:32|50207.92|0.025|1255.198|2|1614147872|1614147872|USDT|0.025
17127485|Binance|BTCUSDT|2021-02-24 06:26:02|49956.03|0.578|28874.58534|1|1614147962|1614147962|USDT|0.578
17127487|Binance|BTCUSDT|2021-02-24 06:26:04|49985.34|0.097|4848.57798|1|1614147964|1614147964|USDT|0.097
17127493|Binance|BTCUSDT|2021-02-24 06:26:39|49914.29|0.22|10981.1438|1|1614147999|1614147999|USDT|0.22
17127494|Binance|BTCUSDT|2021-02-24 06:26:39|49921.53|0.029|1447.72437|1|1614147999|1614147999|USDT|0.029
17127496|Binance|BTCUSDT|2021-02-24 06:26:39|49907.66|0.298|14872.48268|1|1614147999|1614147999|USDT|0.298
17127501|Binance|BTCUSDT|2021-02-24 06:26:41|49884.96|0.025|1247.124|1|1614148001|1614148001|USDT|0.025
17127507|Binance|BTCUSD_PERP|2021-02-24 06:26:44|49890.9|300|30000|1|1614148004|1614148004|USD|0.6014
17127529|Binance|BTCUSDT|2021-02-24 06:28:06|49902.5|0.192|9581.28|1|1614148086|1614148086|USDT|0.192
17127540|Binance|BTCUSD_PERP|2021-02-24 06:28:20|49812.1|145|14500|1|1614148100|1614148100|USD|0.2911
17127541|Binance|BTCUSDT|2021-02-24 06:28:21|49813.64|0.081|4034.90484|1|1614148101|1614148101|USDT|0.081
17127545|Binance|BTCUSDT|2021-02-24 06:28:22|49808.01|0.169|8417.55369|1|1614148102|1614148103|USDT|0.169
17127639|Binance|BTCUSD_PERP|2021-02-24 06:29:12|49756.3|280|28000|1|1614148152|1614148152|USD|0.5628
17127641|Binance|BTCUSD_PERP|2021-02-24 06:29:12|49738.7|4997|499700|1|1614148152|1614148152|USD|10.0466
17127652|Binance|BTCUSDT|2021-02-24 06:29:13|49744.88|0.061|3034.43768|1|1614148153|1614148153|USDT|0.061
17127664|Binance|BTCUSD_PERP|2021-02-24 06:29:15|49711.3|62|6200|1|1614148155|1614148155|USD|0.1248
17127668|Binance|BTCUSD_PERP|2021-02-24 06:29:15|49701.3|1000|100000|1|1614148155|1614148155|USD|2.0121
17127672|Binance|BTCUSDT|2021-02-24 06:29:16|49703.95|0.06|2982.237|1|1614148156|1614148156|USDT|0.06
17127678|Binance|BTCUSDT|2021-02-24 06:29:17|49700|0.057|2832.9|1|1614148157|1614148157|USDT|0.057
17127681|Binance|BTCUSDT|2021-02-24 06:29:17|49684.6|0.103|5117.5138|1|1614148157|1614148157|USDT|0.103
17127682|Binance|BTCUSDT|2021-02-24 06:29:17|49692.48|0.161|8000.48928|1|1614148157|1614148157|USDT|0.161
17127686|Binance|BTCUSD_PERP|2021-02-24 06:29:18|49698.4|500|50000|1|1614148158|1614148158|USD|1.0061
17127691|Binance|BTCUSD_PERP|2021-02-24 06:29:18|49698.4|429|42900|1|1614148158|1614148159|USD|0.8633
17127692|Binance|BTCUSDT|2021-02-24 06:29:19|49719.12|0.781|38830.63272|1|1614148159|1614148159|USDT|0.781
17127728|Binance|BTCUSDT|2021-02-24 06:29:47|49696.24|0.195|9690.7668|1|1614148187|1614148187|USDT|0.195
17127773|Binance|BTCUSDT|2021-02-24 06:31:07|49965.79|0.232|11592.06328|2|1614148267|1614148267|USDT|0.232
17127775|Binance|BTCUSDT|2021-02-24 06:31:08|49966.16|0.49|24483.4184|2|1614148268|1614148268|USDT|0.49
17127776|Binance|BTCUSDT|2021-02-24 06:31:12|49979|0.059|2948.761|2|1614148272|1614148272|USDT|0.059
17127785|Binance|BTCUSDT|2021-02-24 06:31:28|49999.25|0.025|1249.98125|2|1614148288|1614148288|USDT|0.025
17127787|Binance|BTCUSDT|2021-02-24 06:31:31|49982.17|0.048|2399.14416|2|1614148291|1614148291|USDT|0.048
17127808|Binance|BTCUSDT|2021-02-24 06:33:24|49710.34|0.112|5567.55808|1|1614148404|1614148404|USDT|0.112
17127810|Binance|BTCUSDT|2021-02-24 06:33:24|49709.68|0.081|4026.48408|1|1614148404|1614148404|USDT|0.081
17127811|Binance|BTCUSDT|2021-02-24 06:33:25|49715.4|0.438|21775.3452|1|1614148405|1614148405|USDT|0.438
17127820|Binance|BTCUSDT|2021-02-24 06:33:45|49679.7|0.266|13214.8002|1|1614148425|1614148425|USDT|0.266
17127821|Binance|BTCUSDT|2021-02-24 06:33:45|49683.07|0.187|9290.73409|1|1614148425|1614148425|USDT|0.187
17127839|Binance|BTCUSDT|2021-02-24 06:34:42|49913.14|0.033|1647.13362|2|1614148482|1614148482|USDT|0.033
17127867|Binance|BTCUSDT|2021-02-24 06:35:50|49650|0.08|3972|1|1614148550|1614148550|USDT|0.08
17127868|Binance|BTCUSDT|2021-02-24 06:35:50|49650|1.936|96122.4|1|1614148550|1614148550|USDT|1.936
17127869|Binance|BTCUSDT|2021-02-24 06:35:51|49654.15|0.034|1688.2411|1|1614148551|1614148551|USDT|0.034
17127910|Binance|BTCUSDT|2021-02-24 06:39:06|49956.34|0.127|6344.45518|2|1614148746|1614148746|USDT|0.127
17127911|Binance|BTCUSDT|2021-02-24 06:39:09|49969.94|0.071|3547.86574|2|1614148749|1614148749|USDT|0.071
17127934|Binance|BTCUSDT|2021-02-24 06:42:04|50004.03|0.029|1450.11687|2|1614148924|1614148925|USDT|0.029
17127935|Binance|BTCUSDT|2021-02-24 06:42:05|50004.07|0.113|5650.45991|2|1614148925|1614148925|USDT|0.113
17127947|Binance|BTCUSDT|2021-02-24 06:42:10|50042.72|0.036|1801.53792|2|1614148930|1614148930|USDT|0.036
17128015|Binance|BTCUSDT|2021-02-24 06:43:52|50084.17|0.083|4156.98611|2|1614149032|1614149032|USDT|0.083
17128016|Binance|BTCUSDT|2021-02-24 06:43:53|50094.32|0.024|1202.26368|2|1614149033|1614149033|USDT|0.024
17128035|Binance|BTCUSDT|2021-02-24 06:45:16|50144.61|0.063|3159.11043|2|1614149116|1614149116|USDT|0.063
17128037|Binance|BTCUSDT|2021-02-24 06:45:35|50160.81|0.095|4765.27695|2|1614149135|1614149136|USDT|0.095
17128040|Binance|BTCUSDT|2021-02-24 06:45:46|50154.44|0.366|18356.52504|2|1614149146|1614149146|USDT|0.366
17128043|Binance|BTCUSDT|2021-02-24 06:45:59|50189.33|0.5|25094.665|2|1614149159|1614149160|USDT|0.5
17128051|Binance|BTCUSDT|2021-02-24 06:46:10|50217.31|1.021|51271.87351|2|1614149170|1614149170|USDT|1.021
17128052|Binance|BTCUSDT|2021-02-24 06:46:10|50218.5|0.048|2410.488|2|1614149170|1614149170|USDT|0.048
17128053|Binance|BTCUSDT|2021-02-24 06:46:10|50218.37|0.221|11098.25977|2|1614149170|1614149170|USDT|0.221
17128055|Binance|BTCUSDT|2021-02-24 06:46:10|50218.5|0.062|3113.547|2|1614149170|1614149171|USDT|0.062
17128057|Binance|BTCUSDT|2021-02-24 06:46:11|50218.54|1|50218.54|2|1614149171|1614149171|USDT|1
17128062|Binance|BTCUSDT|2021-02-24 06:46:14|50208.41|0.069|3464.38029|2|1614149174|1614149175|USDT|0.069
17128082|Binance|BTCUSDT|2021-02-24 06:46:35|50241.99|0.123|6179.76477|2|1614149195|1614149195|USDT|0.123
17128087|Binance|BTCUSDT|2021-02-24 06:46:39|50245.03|1.132|56877.37396|2|1614149199|1614149200|USDT|1.132
17128099|Binance|BTCUSDT|2021-02-24 06:46:50|50273.89|0.05|2513.6945|2|1614149210|1614149210|USDT|0.05
17128102|Binance|BTCUSDT|2021-02-24 06:46:51|50290.2|0.108|5431.3416|2|1614149211|1614149211|USDT|0.108
17128123|Binance|BTCUSD_PERP|2021-02-24 06:47:14|50270.7|599|59900|2|1614149234|1614149234|USD|1.1916
17128125|Binance|BTCUSDT|2021-02-24 06:47:14|50312.71|0.5|25156.355|2|1614149234|1614149235|USDT|0.5
17128128|Binance|BTCUSDT|2021-02-24 06:47:15|50324.81|0.02|1006.4962|2|1614149235|1614149235|USDT|0.02
17128129|Binance|BTCUSDT|2021-02-24 06:47:15|50324.52|1.178|59282.28456|2|1614149235|1614149236|USDT|1.178
17128130|Binance|BTCUSDT|2021-02-24 06:47:16|50317.51|0.071|3572.54321|2|1614149236|1614149236|USDT|0.071
17128138|Binance|BTCUSDT|2021-02-24 06:47:18|50351.81|0.036|1812.66516|2|1614149238|1614149238|USDT|0.036
17128139|Binance|BTCUSDT|2021-02-24 06:47:18|50346.2|0.026|1309.0012|2|1614149238|1614149238|USDT|0.026
17128140|Binance|BTCUSDT|2021-02-24 06:47:18|50346.59|0.215|10824.51685|2|1614149238|1614149239|USDT|0.215
17128160|Binance|BTCUSDT|2021-02-24 06:48:15|50383.25|0.13|6549.8225|2|1614149295|1614149295|USDT|0.13
17128161|Binance|BTCUSDT|2021-02-24 06:48:16|50388.91|0.106|5341.22446|2|1614149296|1614149296|USDT|0.106
17128164|Binance|BTCUSDT|2021-02-24 06:48:17|50421.87|0.442|22286.46654|2|1614149297|1614149298|USDT|0.442
17128168|Binance|BTCUSDT|2021-02-24 06:48:18|50424.41|0.1|5042.441|2|1614149298|1614149299|USDT|0.1
17128172|Binance|BTCUSDT|2021-02-24 06:48:19|50427.71|0.229|11547.94559|2|1614149299|1614149299|USDT|0.229
17128173|Binance|BTCUSDT|2021-02-24 06:48:19|50426.51|0.24|12102.3624|2|1614149299|1614149299|USDT|0.24
17128182|Binance|BTCUSDT|2021-02-24 06:48:22|50422.43|0.154|7765.05422|2|1614149302|1614149302|USDT|0.154
17128183|Binance|BTCUSDT|2021-02-24 06:48:22|50421.8|0.04|2016.872|2|1614149302|1614149302|USDT|0.04
17128184|Binance|BTCUSDT|2021-02-24 06:48:22|50421.51|0.02|1008.4302|2|1614149302|1614149302|USDT|0.02
17128191|Binance|BTCUSDT|2021-02-24 06:48:25|50417.01|0.153|7713.80253|2|1614149305|1614149305|USDT|0.153
17128192|Binance|BTCUSDT|2021-02-24 06:48:27|50422.78|0.021|1058.87838|2|1614149307|1614149307|USDT|0.021
17128193|Binance|BTCUSDT|2021-02-24 06:48:27|50429.82|0.643|32426.37426|2|1614149307|1614149307|USDT|0.643
17128196|Binance|BTCUSD_210326|2021-02-24 06:48:29|51802.1|158|15800|2|1614149309|1614149309|USD|0.3051
17128203|Binance|BTCUSDT|2021-02-24 06:48:33|50457.05|0.074|3733.8217|2|1614149313|1614149314|USDT|0.074
17128207|Binance|BTCUSDT|2021-02-24 06:48:34|50465.03|0.741|37394.58723|2|1614149314|1614149315|USDT|0.741
17128208|Binance|BTCUSDT|2021-02-24 06:48:35|50465.19|0.05|2523.2595|2|1614149315|1614149315|USDT|0.05
17128210|Binance|BTCUSDT|2021-02-24 06:48:35|50469.08|0.342|17260.42536|2|1614149315|1614149315|USDT|0.342
17128212|Binance|BTCUSDT|2021-02-24 06:48:35|50472.31|0.144|7268.01264|2|1614149315|1614149315|USDT|0.144
17128229|Binance|BTCUSD_PERP|2021-02-24 06:48:57|50453|12|1200|1|1614149337|1614149337|USD|0.0238
17128230|Binance|BTCUSDT|2021-02-24 06:48:58|50478.94|0.141|7117.53054|2|1614149338|1614149338|USDT|0.141
17128231|Binance|BTCUSDT|2021-02-24 06:48:58|50483.07|0.085|4291.06095|2|1614149338|1614149338|USDT|0.085
17128232|Binance|BTCUSDT|2021-02-24 06:48:58|50484.99|0.379|19133.81121|2|1614149338|1614149338|USDT|0.379
17128247|Binance|BTCUSD_PERP|2021-02-24 06:49:50|50244.2|10|1000|1|1614149390|1614149390|USD|0.02
17128254|Binance|BTCUSDT|2021-02-24 06:50:07|50234.61|0.559|28081.14699|1|1614149407|1614149407|USDT|0.559
17128255|Binance|BTCUSDT|2021-02-24 06:50:09|50205.12|0.105|5271.5376|1|1614149409|1614149409|USDT|0.105
17128257|Binance|BTCUSDT|2021-02-24 06:50:15|50195.27|0.322|16162.87694|1|1614149415|1614149415|USDT|0.322
17128262|Binance|BTCUSDT|2021-02-24 06:50:18|50202.45|0.06|3012.147|1|1614149418|1614149418|USDT|0.06
17128278|Binance|BTCUSDT|2021-02-24 06:51:14|50102.85|0.028|1402.8798|1|1614149474|1614149475|USDT|0.028
17128280|Binance|BTCUSD_PERP|2021-02-24 06:51:17|50056.2|50|5000|1|1614149477|1614149477|USD|0.0999
17128281|Binance|BTCUSD_PERP|2021-02-24 06:51:17|50056.2|64|6400|1|1614149477|1614149477|USD|0.1279
17128282|Binance|BTCUSDT|2021-02-24 06:51:17|50084.56|0.025|1252.114|1|1614149477|1614149477|USDT|0.025
17128288|Binance|BTCUSDT|2021-02-24 06:51:20|50031.71|0.394|19712.49374|1|1614149480|1614149480|USDT|0.394
17128290|Binance|BTCUSDT|2021-02-24 06:51:20|50035.08|0.279|13959.78732|1|1614149480|1614149480|USDT|0.279
17128292|Binance|BTCUSDT|2021-02-24 06:51:21|50061.53|0.3|15018.459|1|1614149481|1614149481|USDT|0.3
17128309|Binance|BTCUSDT|2021-02-24 06:53:57|50020.01|0.032|1600.64032|1|1614149637|1614149638|USDT|0.032
17128316|Binance|BTCUSDT|2021-02-24 06:54:04|50008.89|0.253|12652.24917|1|1614149644|1614149644|USDT|0.253
17128318|Binance|BTCUSDT|2021-02-24 06:54:05|50005.97|0.417|20852.48949|1|1614149645|1614149645|USDT|0.417
17128405|Binance|BTCUSD_PERP|2021-02-24 07:01:46|50015.1|77|7700|1|1614150106|1614150106|USD|0.154
17128453|Binance|BTCUSD_PERP|2021-02-24 07:07:16|49944.5|42|4200|1|1614150436|1614150436|USD|0.0841
17128456|Binance|BTCUSDT|2021-02-24 07:07:17|49954.12|0.021|1049.03652|1|1614150437|1614150437|USDT|0.021
17128459|Binance|BTCUSDT|2021-02-24 07:07:19|49932.79|0.2|9986.558|1|1614150439|1614150440|USDT|0.2
17128464|Binance|BTCUSDT|2021-02-24 07:07:22|49918.99|0.433|21614.92267|1|1614150442|1614150442|USDT|0.433
17128469|Binance|BTCUSDT|2021-02-24 07:07:29|49913.15|0.037|1846.78655|1|1614150449|1614150450|USDT|0.037
17128485|Binance|BTCUSDT|2021-02-24 07:07:46|49903.78|0.178|8882.87284|1|1614150466|1614150467|USDT|0.178
17128499|Binance|BTCUSDT|2021-02-24 07:08:19|49872.37|0.056|2792.85272|1|1614150499|1614150499|USDT|0.056
17128501|Binance|BTCUSDT|2021-02-24 07:08:20|49870.82|0.241|12018.86762|1|1614150500|1614150500|USDT|0.241
17128506|Binance|BTCUSDT|2021-02-24 07:08:20|49874.86|0.845|42144.2567|1|1614150500|1614150500|USDT|0.845
17128514|Binance|BTCUSDT|2021-02-24 07:08:21|49875.28|0.999|49825.40472|1|1614150501|1614150501|USDT|0.999
17128527|Binance|BTCUSD_PERP|2021-02-24 07:08:35|49844.9|12|1200|1|1614150515|1614150515|USD|0.0241
17128535|Binance|BTCUSDT|2021-02-24 07:08:41|49847.58|0.481|23976.68598|1|1614150521|1614150521|USDT|0.481
17128536|Binance|BTCUSDT|2021-02-24 07:08:41|49860.46|0.102|5085.76692|1|1614150521|1614150521|USDT|0.102
17128543|Binance|BTCUSDT|2021-02-24 07:08:43|49837.55|0.343|17094.27965|1|1614150523|1614150523|USDT|0.343
17128546|Binance|BTCUSDT|2021-02-24 07:08:44|49838.78|0.021|1046.61438|1|1614150524|1614150524|USDT|0.021
17128548|Binance|BTCUSD_PERP|2021-02-24 07:08:45|49820.2|200|20000|1|1614150525|1614150525|USD|0.4015
17128559|Binance|BTCUSDT|2021-02-24 07:08:46|49831.98|0.048|2391.93504|1|1614150526|1614150527|USDT|0.048
17128562|Binance|BTCUSDT|2021-02-24 07:08:48|49814.21|0.029|1444.61209|1|1614150528|1614150528|USDT|0.029
17128627|Binance|BTCUSDT|2021-02-24 07:10:41|49800.61|0.084|4183.25124|1|1614150641|1614150641|USDT|0.084
17128628|Binance|BTCUSDT|2021-02-24 07:10:42|49800.6|0.079|3934.2474|1|1614150642|1614150642|USDT|0.079
17128629|Binance|BTCUSDT|2021-02-24 07:10:42|49805.94|0.339|16884.21366|1|1614150642|1614150642|USDT|0.339
17128665|Binance|BTCUSD_PERP|2021-02-24 07:13:17|49760|81|8100|1|1614150797|1614150797|USD|0.1628
17128666|Binance|BTCUSDT|2021-02-24 07:13:17|49757.44|0.085|4229.3824|1|1614150797|1614150797|USDT|0.085
17128668|Binance|BTCUSDT|2021-02-24 07:13:17|49757.44|0.229|11394.45376|1|1614150797|1614150797|USDT|0.229
17128669|Binance|BTCUSDT|2021-02-24 07:13:17|49756.28|0.09|4478.0652|1|1614150797|1614150797|USDT|0.09
17128670|Binance|BTCUSDT|2021-02-24 07:13:17|49754.46|0.617|30698.50182|1|1614150797|1614150798|USDT|0.617
17128674|Binance|BTCUSD_PERP|2021-02-24 07:13:19|49713.8|295|29500|1|1614150799|1614150799|USD|0.5934
17128676|Binance|BTCUSD_PERP|2021-02-24 07:13:19|49713.9|27|2700|1|1614150799|1614150800|USD|0.0544
17128677|Binance|BTCUSDT|2021-02-24 07:13:19|49727.23|2.233|111040.90459|1|1614150799|1614150800|USDT|2.233
17128679|Binance|BTCUSDT|2021-02-24 07:13:20|49722.3|0.053|2635.2819|1|1614150800|1614150800|USDT|0.053
17128681|Binance|BTCUSDT|2021-02-24 07:13:20|49722.3|0.08|3977.784|1|1614150800|1614150800|USDT|0.08
17128707|Binance|BTCUSD_PERP|2021-02-24 07:13:41|49695.4|209|20900|1|1614150821|1614150821|USD|0.4206
17128722|Binance|BTCUSDT|2021-02-24 07:13:48|49689.16|0.159|7900.57644|1|1614150828|1614150828|USDT|0.159
17128724|Binance|BTCUSDT|2021-02-24 07:13:48|49700.45|0.023|1143.11035|1|1614150828|1614150828|USDT|0.023
17128726|Binance|BTCUSDT|2021-02-24 07:13:48|49701.17|0.953|47365.21501|1|1614150828|1614150829|USDT|0.953
17128729|Binance|BTCUSDT|2021-02-24 07:13:49|49688.54|0.173|8596.11742|1|1614150829|1614150830|USDT|0.173
17128805|Binance|BTCUSDT|2021-02-24 07:14:23|49652.64|0.067|3326.72688|1|1614150863|1614150863|USDT|0.067
17128807|Binance|BTCUSDT|2021-02-24 07:14:23|49650|0.074|3674.1|1|1614150863|1614150863|USDT|0.074
17128808|Binance|BTCUSDT|2021-02-24 07:14:23|49653.56|0.101|5015.00956|1|1614150863|1614150863|USDT|0.101
17128851|Binance|BTCUSD_PERP|2021-02-24 07:14:29|49603.8|58|5800|1|1614150869|1614150869|USD|0.117
17128854|Binance|BTCUSDT|2021-02-24 07:14:29|49620.27|0.709|35180.77143|1|1614150869|1614150870|USDT|0.709
17128856|Binance|BTCUSDT|2021-02-24 07:14:30|49616.15|0.067|3324.28205|1|1614150870|1614150870|USDT|0.067
17128863|Binance|BTCUSDT|2021-02-24 07:14:31|49621.48|0.236|11710.66928|1|1614150871|1614150871|USDT|0.236
17128866|Binance|BTCUSDT|2021-02-24 07:14:32|49632.88|0.035|1737.1508|1|1614150872|1614150872|USDT|0.035
17128868|Binance|BTCUSDT|2021-02-24 07:14:32|49642.97|0.029|1439.64613|1|1614150872|1614150872|USDT|0.029
17128979|Binance|BTCUSDT|2021-02-24 07:18:42|49908.46|0.19|9482.6074|2|1614151122|1614151122|USDT|0.19
17128980|Binance|BTCUSDT|2021-02-24 07:18:44|49912.96|0.754|37634.37184|2|1614151124|1614151124|USDT|0.754
17128985|Binance|BTCUSDT|2021-02-24 07:18:46|49928|0.123|6141.144|2|1614151126|1614151127|USDT|0.123
17129029|Binance|BTCUSDT|2021-02-24 07:21:09|49976.18|0.176|8795.80768|2|1614151269|1614151269|USDT|0.176
17129031|Binance|BTCUSDT|2021-02-24 07:21:10|49979.05|0.086|4298.1983|2|1614151270|1614151270|USDT|0.086
17129032|Binance|BTCUSDT|2021-02-24 07:21:11|49981.6|0.753|37636.1448|2|1614151271|1614151271|USDT|0.753
17129037|Binance|BTCUSDT|2021-02-24 07:21:16|49993.6|0.021|1049.8656|2|1614151276|1614151276|USDT|0.021
17129044|Binance|BTCUSDT|2021-02-24 07:21:18|49977.57|0.04|1999.1028|2|1614151278|1614151279|USDT|0.04
17129050|Binance|BTCUSDT|2021-02-24 07:21:23|49997|0.036|1799.892|2|1614151283|1614151283|USDT|0.036
17129068|Binance|BTCUSDT|2021-02-24 07:21:33|50029.76|0.036|1801.07136|2|1614151293|1614151293|USDT|0.036
17129103|Binance|BTCUSDT|2021-02-24 07:23:51|50105|0.025|1252.625|2|1614151431|1614151431|USDT|0.025
17129104|Binance|BTCUSDT|2021-02-24 07:23:53|50117.84|1|50117.84|2|1614151433|1614151433|USDT|1
17129106|Binance|BTCUSDT|2021-02-24 07:23:54|50107.29|0.042|2104.50618|2|1614151434|1614151434|USDT|0.042
17129108|Binance|BTCUSD_PERP|2021-02-24 07:23:58|50097.1|14|1400|2|1614151438|1614151438|USD|0.028
17129109|Binance|BTCUSDT|2021-02-24 07:23:59|50109.93|0.074|3708.13482|2|1614151439|1614151439|USDT|0.074
17129112|Binance|BTCUSDT|2021-02-24 07:24:00|50104.38|0.026|1302.71388|2|1614151440|1614151441|USDT|0.026
17129156|Binance|BTCUSDT|2021-02-24 07:27:42|49904.27|0.025|1247.60675|1|1614151662|1614151662|USDT|0.025
17129158|Binance|BTCUSDT|2021-02-24 07:27:48|49868.45|0.053|2643.02785|1|1614151668|1614151668|USDT|0.053
17129178|Binance|BTCUSDT|2021-02-24 07:28:11|49825.69|0.166|8271.06454|1|1614151691|1614151694|USDT|0.166
17129183|Binance|BTCUSDT|2021-02-24 07:28:14|49802.04|0.749|37301.72796|1|1614151694|1614151695|USDT|0.749
17129187|Binance|BTCUSDT|2021-02-24 07:28:17|49788.26|0.081|4032.84906|1|1614151697|1614151698|USDT|0.081
17129189|Binance|BTCUSDT|2021-02-24 07:28:18|49781.81|4.992|248510.79552|1|1614151698|1614151698|USDT|4.992
17129190|Binance|BTCUSDT|2021-02-24 07:28:18|49780|0.04|1991.2|1|1614151698|1614151698|USDT|0.04
17129194|Binance|BTCUSDT|2021-02-24 07:28:18|49772.67|0.027|1343.86209|1|1614151698|1614151698|USDT|0.027
17129196|Binance|BTCUSDT|2021-02-24 07:28:18|49772.28|0.194|9655.82232|1|1614151698|1614151699|USDT|0.194
17129199|Binance|BTCUSDT|2021-02-24 07:28:19|49772.67|0.1|4977.267|1|1614151699|1614151699|USDT|0.1
17129204|Binance|BTCUSDT|2021-02-24 07:28:30|49757.07|0.106|5274.24942|1|1614151710|1614151710|USDT|0.106
17129205|Binance|BTCUSDT|2021-02-24 07:28:31|49751|0.096|4776.096|1|1614151711|1614151711|USDT|0.096
17129209|Binance|BTCUSDT|2021-02-24 07:28:31|49742|0.05|2487.1|1|1614151711|1614151712|USDT|0.05
17129211|Binance|BTCUSDT|2021-02-24 07:28:33|49728.14|0.251|12481.76314|1|1614151713|1614151713|USDT|0.251
17129213|Binance|BTCUSDT|2021-02-24 07:28:33|49730|0.239|11885.47|1|1614151713|1614151713|USDT|0.239
17129223|Binance|BTCUSD_PERP|2021-02-24 07:28:40|49691.3|11|1100|1|1614151720|1614151720|USD|0.0222
17129226|Binance|BTCUSDT|2021-02-24 07:28:41|49691.91|0.448|22261.97568|1|1614151721|1614151721|USDT|0.448
17129228|Binance|BTCUSDT|2021-02-24 07:28:41|49687.45|0.423|21017.79135|1|1614151721|1614151721|USDT|0.423
17129231|Binance|BTCUSDT|2021-02-24 07:28:44|49676.19|0.042|2086.39998|1|1614151724|1614151725|USDT|0.042
17129244|Binance|BTCUSDT|2021-02-24 07:30:26|49936.17|0.068|3395.65956|2|1614151826|1614151826|USDT|0.068
17129248|Binance|BTCUSDT|2021-02-24 07:30:29|49961.95|0.086|4296.7277|2|1614151829|1614151830|USDT|0.086
17129266|Binance|BTCUSDT|2021-02-24 07:31:25|49997.04|0.131|6549.61224|2|1614151885|1614151885|USDT|0.131
17129268|Binance|BTCUSDT|2021-02-24 07:31:30|50020.66|0.753|37665.55698|2|1614151890|1614151891|USDT|0.753
17129288|Binance|BTCUSDT|2021-02-24 07:32:55|50072.65|0.126|6309.1539|2|1614151975|1614151975|USDT|0.126
17129300|Binance|BTCUSDT|2021-02-24 07:33:41|50135.72|0.037|1855.02164|2|1614152021|1614152022|USDT|0.037
17129334|Binance|BTCUSDT|2021-02-24 07:37:28|50188.52|0.115|5771.6798|2|1614152248|1614152249|USDT|0.115
17129340|Binance|BTCUSDT|2021-02-24 07:37:30|50173.51|0.354|17761.42254|2|1614152250|1614152250|USDT|0.354
17129341|Binance|BTCUSDT|2021-02-24 07:37:30|50173.59|0.027|1354.68693|2|1614152250|1614152250|USDT|0.027
17129344|Binance|BTCUSDT|2021-02-24 07:37:30|50173.59|0.278|13948.25802|2|1614152250|1614152250|USDT|0.278
17129346|Binance|BTCUSDT|2021-02-24 07:37:30|50173.58|0.034|1705.90172|2|1614152250|1614152250|USDT|0.034
17129349|Binance|BTCUSDT|2021-02-24 07:37:30|50173.27|0.048|2408.31696|2|1614152250|1614152250|USDT|0.048
17129350|Binance|BTCUSDT|2021-02-24 07:37:30|50171.41|0.04|2006.8564|2|1614152250|1614152250|USDT|0.04
17129365|Binance|BTCUSDT|2021-02-24 07:37:47|50220.88|1.455|73071.3804|2|1614152267|1614152267|USDT|1.455
17129366|Binance|BTCUSDT|2021-02-24 07:37:47|50222.67|1|50222.67|2|1614152267|1614152268|USDT|1
17129367|Binance|BTCUSDT|2021-02-24 07:37:48|50232.16|0.038|1908.82208|2|1614152268|1614152268|USDT|0.038
17129370|Binance|BTCUSDT|2021-02-24 07:37:49|50222.98|0.047|2360.48006|2|1614152269|1614152269|USDT|0.047
17129371|Binance|BTCUSDT|2021-02-24 07:37:50|50217.77|1.5|75326.655|2|1614152270|1614152270|USDT|1.5
17129375|Binance|BTCUSDT|2021-02-24 07:37:51|50217.16|0.316|15868.62256|2|1614152271|1614152271|USDT|0.316
17129376|Binance|BTCUSDT|2021-02-24 07:37:51|50217.16|0.061|3063.24676|2|1614152271|1614152272|USDT|0.061
17129378|Binance|BTCUSDT|2021-02-24 07:37:52|50237.09|0.412|20697.68108|2|1614152272|1614152272|USDT|0.412
17129398|Binance|BTCUSD_PERP|2021-02-24 07:38:26|50213.4|1450|145000|2|1614152306|1614152306|USD|2.8877
17129404|Binance|BTCUSDT|2021-02-24 07:38:41|50237.46|0.1|5023.746|2|1614152321|1614152321|USDT|0.1
17129408|Binance|BTCUSDT|2021-02-24 07:38:42|50218.73|0.143|7181.27839|2|1614152322|1614152322|USDT|0.143
17129425|Binance|BTCUSDT|2021-02-24 07:39:06|50234.01|0.11|5525.7411|2|1614152346|1614152346|USDT|0.11
17129426|Binance|BTCUSDT|2021-02-24 07:39:07|50251.64|0.136|6834.22304|2|1614152347|1614152347|USDT|0.136
17129431|Binance|BTCUSDT|2021-02-24 07:39:13|50270|0.209|10506.43|2|1614152353|1614152353|USDT|0.209
17129439|Binance|BTCUSDT|2021-02-24 07:39:15|50299.99|0.048|2414.39952|2|1614152355|1614152356|USDT|0.048
17129444|Binance|BTCUSDT|2021-02-24 07:39:19|50299.56|5.03|253006.7868|2|1614152359|1614152359|USDT|5.03
17129446|Binance|BTCUSD_PERP|2021-02-24 07:39:21|50284.5|145|14500|2|1614152361|1614152361|USD|0.2884
17129588|Binance|BTCUSDT|2021-02-24 07:46:30|50309.5|0.052|2616.094|2|1614152790|1614152791|USDT|0.052
17129589|Binance|BTCUSDT|2021-02-24 07:46:31|50310.27|2.166|108972.04482|2|1614152791|1614152791|USDT|2.166
17129590|Binance|BTCUSDT|2021-02-24 07:46:31|50311.62|0.034|1710.59508|2|1614152791|1614152791|USDT|0.034
17129592|Binance|BTCUSDT|2021-02-24 07:46:32|50323.88|1.5|75485.82|2|1614152792|1614152792|USDT|1.5
17129593|Binance|BTCUSDT|2021-02-24 07:46:32|50327.06|0.15|7549.059|2|1614152792|1614152792|USDT|0.15
17129604|Binance|BTCUSDT|2021-02-24 07:47:57|50102.66|0.093|4659.54738|1|1614152877|1614152877|USDT|0.093
17129608|Binance|BTCUSDT|2021-02-24 07:47:59|50108.74|0.057|2856.19818|1|1614152879|1614152879|USDT|0.057
17129614|Binance|BTCUSDT|2021-02-24 07:48:03|50089.26|0.356|17831.77656|1|1614152883|1614152884|USDT|0.356
17129615|Binance|BTCUSDT|2021-02-24 07:48:06|50066.07|0.023|1151.51961|1|1614152886|1614152887|USDT|0.023
17129617|Binance|BTCUSDT|2021-02-24 07:48:10|50055.94|0.363|18170.30622|1|1614152890|1614152891|USDT|0.363
17129641|Binance|BTCUSDT|2021-02-24 07:49:27|50250.15|0.195|9798.77925|2|1614152967|1614152967|USDT|0.195
17129680|Binance|BTCUSDT|2021-02-24 07:50:20|50325.21|0.027|1358.78067|2|1614153020|1614153020|USDT|0.027
17129683|Binance|BTCUSDT|2021-02-24 07:50:20|50331.73|0.996|50130.40308|2|1614153020|1614153021|USDT|0.996
17129689|Binance|BTCUSDT|2021-02-24 07:50:23|50342.61|0.249|12535.30989|2|1614153023|1614153023|USDT|0.249
17129692|Binance|BTCUSDT|2021-02-24 07:50:25|50342.13|0.13|6544.4769|2|1614153025|1614153025|USDT|0.13
17129723|Binance|BTCUSD_PERP|2021-02-24 07:50:45|50371.9|32|3200|2|1614153045|1614153045|USD|0.0636
17129728|Binance|BTCUSDT|2021-02-24 07:50:47|50389.2|0.025|1259.73|2|1614153047|1614153047|USDT|0.025
17129729|Binance|BTCUSDT|2021-02-24 07:50:47|50403.71|0.135|6804.50085|2|1614153047|1614153048|USDT|0.135
17129730|Binance|BTCUSDT|2021-02-24 07:50:47|50408.67|0.14|7057.2138|2|1614153047|1614153048|USDT|0.14
17129757|Binance|BTCUSDT|2021-02-24 07:51:31|50418.1|0.435|21931.8735|2|1614153091|1614153091|USDT|0.435
17129759|Binance|BTCUSDT|2021-02-24 07:51:31|50410.42|0.1|5041.042|2|1614153091|1614153091|USDT|0.1
17129801|Binance|BTCUSDT|2021-02-24 07:53:38|50161.27|0.022|1103.54794|1|1614153218|1614153219|USDT|0.022
17129802|Binance|BTCUSDT|2021-02-24 07:53:41|50141.74|0.629|31539.15446|1|1614153221|1614153221|USDT|0.629
17129803|Binance|BTCUSDT|2021-02-24 07:53:41|50139.85|0.207|10378.94895|1|1614153221|1614153222|USDT|0.207
17129890|Binance|BTCUSDT|2021-02-24 08:00:02|50156.87|0.047|2357.37289|1|1614153602|1614153602|USDT|0.047
17129939|Binance|BTCUSDT|2021-02-24 08:01:55|50152.87|0.07|3510.7009|1|1614153715|1614153715|USDT|0.07
17129941|Binance|BTCUSDT|2021-02-24 08:01:58|50117.87|0.021|1052.47527|1|1614153718|1614153719|USDT|0.021
17129943|Binance|BTCUSDT|2021-02-24 08:02:00|50085.11|0.19|9516.1709|1|1614153720|1614153720|USDT|0.19
17129944|Binance|BTCUSDT|2021-02-24 08:02:00|50082.14|0.231|11568.97434|1|1614153720|1614153721|USDT|0.231
17129945|Binance|BTCUSDT|2021-02-24 08:02:00|50089.48|0.08|4007.1584|1|1614153720|1614153721|USDT|0.08
17129949|Binance|BTCUSDT|2021-02-24 08:02:03|50072.91|0.022|1101.60402|1|1614153723|1614153723|USDT|0.022
17129953|Binance|BTCUSDT|2021-02-24 08:02:04|50055.07|0.396|19821.80772|1|1614153724|1614153725|USDT|0.396
17129955|Binance|BTCUSD_PERP|2021-02-24 08:02:05|50034.1|10|1000|1|1614153725|1614153725|USD|0.02
17129956|Binance|BTCUSDT|2021-02-24 08:02:05|50039.89|0.982|49139.17198|1|1614153725|1614153725|USDT|0.982
17129957|Binance|BTCUSDT|2021-02-24 08:02:06|50039.11|0.06|3002.3466|1|1614153726|1614153726|USDT|0.06
17129961|Binance|BTCUSDT|2021-02-24 08:02:06|50023.92|0.022|1100.52624|1|1614153726|1614153726|USDT|0.022
17129962|Binance|BTCUSDT|2021-02-24 08:02:07|50036.94|0.02|1000.7388|1|1614153727|1614153727|USDT|0.02
17129963|Binance|BTCUSDT|2021-02-24 08:02:07|50040.26|0.15|7506.039|1|1614153727|1614153727|USDT|0.15
17129964|Binance|BTCUSDT|2021-02-24 08:02:07|50048.29|0.037|1851.78673|1|1614153727|1614153727|USDT|0.037
17129969|Binance|BTCUSDT|2021-02-24 08:02:14|50042.77|1.63|81569.7151|1|1614153734|1614153734|USDT|1.63
17129973|Binance|BTCUSDT|2021-02-24 08:02:14|50048.3|0.023|1151.1109|1|1614153734|1614153735|USDT|0.023
17129978|Binance|BTCUSDT|2021-02-24 08:02:18|50020|0.026|1300.52|1|1614153738|1614153738|USDT|0.026
17129979|Binance|BTCUSDT|2021-02-24 08:02:18|50020.02|0.036|1800.72072|1|1614153738|1614153739|USDT|0.036
17129980|Binance|BTCUSDT|2021-02-24 08:02:19|50020|0.5|25010|1|1614153739|1614153739|USDT|0.5
17129988|Binance|BTCUSDT|2021-02-24 08:02:22|50014.29|2.742|137139.18318|1|1614153742|1614153743|USDT|2.742
17129989|Binance|BTCUSD_PERP|2021-02-24 08:02:23|50019.2|110|11000|1|1614153743|1614153743|USD|0.22
17130023|Binance|BTCUSDT|2021-02-24 08:03:06|50000.85|0.068|3400.0578|1|1614153786|1614153786|USDT|0.068
17130029|Binance|BTCUSDT|2021-02-24 08:03:07|49982.64|0.994|49682.74416|1|1614153787|1614153788|USDT|0.994
17130037|Binance|BTCUSDT|2021-02-24 08:03:09|49978.23|2|99956.46|1|1614153789|1614153790|USDT|2
17130038|Binance|BTCUSDT|2021-02-24 08:03:09|49979.23|0.054|2698.87842|1|1614153789|1614153790|USDT|0.054
17130049|Binance|BTCUSDT|2021-02-24 08:03:12|49975.47|0.022|1099.46034|1|1614153792|1614153792|USDT|0.022
17130060|Binance|BTCUSDT|2021-02-24 08:03:16|49977.77|0.089|4448.02153|1|1614153796|1614153796|USDT|0.089
17130061|Binance|BTCUSDT|2021-02-24 08:03:16|49976.57|0.428|21389.97196|1|1614153796|1614153796|USDT|0.428
17130084|Binance|BTCUSDT|2021-02-24 08:03:24|49938|0.253|12634.314|1|1614153804|1614153804|USDT|0.253
17130088|Binance|BTCUSDT|2021-02-24 08:03:25|49925.43|0.119|5941.12617|1|1614153805|1614153805|USDT|0.119
17130090|Binance|BTCUSD_PERP|2021-02-24 08:03:26|49921.2|43|4300|1|1614153806|1614153806|USD|0.0862
17130094|Binance|BTCUSDT|2021-02-24 08:03:27|49911.01|0.057|2844.92757|1|1614153807|1614153807|USDT|0.057
17130097|Binance|BTCUSDT|2021-02-24 08:03:28|49906.63|2.491|124317.41533|1|1614153808|1614153808|USDT|2.491
17130102|Binance|BTCUSDT|2021-02-24 08:03:28|49900.42|0.08|3992.0336|1|1614153808|1614153809|USDT|0.08
17130103|Binance|BTCUSD_PERP|2021-02-24 08:03:29|49873.6|100|10000|1|1614153809|1614153809|USD|0.2006
17130104|Binance|BTCUSDT|2021-02-24 08:03:30|49888|0.5|24944|1|1614153810|1614153810|USDT|0.5
17130106|Binance|BTCUSDT|2021-02-24 08:03:30|49870.23|0.086|4288.83978|1|1614153810|1614153810|USDT|0.086
17130108|Binance|BTCUSDT|2021-02-24 08:03:30|49868.99|1.659|82732.65441|1|1614153810|1614153810|USDT|1.659
17130111|Binance|BTCUSDT|2021-02-24 08:03:30|49870.77|0.033|1645.73541|1|1614153810|1614153811|USDT|0.033
17130114|Binance|BTCUSDT|2021-02-24 08:03:31|49859.04|0.118|5883.36672|1|1614153811|1614153811|USDT|0.118
17130116|Binance|BTCUSDT|2021-02-24 08:03:32|49869.48|0.1|4986.948|1|1614153812|1614153812|USDT|0.1
17130118|Binance|BTCUSD_PERP|2021-02-24 08:03:33|49884|125|12500|1|1614153813|1614153813|USD|0.2506
17130165|Binance|BTCUSDT|2021-02-24 08:04:58|50296.76|0.027|1358.01252|2|1614153898|1614153898|USDT|0.027
17130166|Binance|BTCUSDT|2021-02-24 08:04:58|50299.24|0.05|2514.962|2|1614153898|1614153898|USDT|0.05
17130210|Binance|BTCUSDT|2021-02-24 08:06:03|50387.2|0.025|1259.68|2|1614153963|1614153964|USDT|0.025
17130211|Binance|BTCUSDT|2021-02-24 08:06:05|50393.24|0.032|1612.58368|2|1614153965|1614153965|USDT|0.032
19027792|Binance|BTCUSDT|2021-03-13 19:53:59|60814.82|0.023|1398.74086|2|1615665239|1615665239|USDT|0.023
19027793|Binance|BTCUSDT|2021-03-13 19:53:59|60814.98|0.098|5959.86804|2|1615665239|1615665239|USDT|0.098
19027795|Binance|BTCUSDT|2021-03-13 19:53:59|60814.81|0.022|1337.92582|2|1615665239|1615665239|USDT|0.022
19027802|Binance|BTCUSD_PERP|2021-03-13 19:53:59|60861.5|175|17500|2|1615665239|1615665239|USD|0.2876
19027803|Binance|BTCUSDT|2021-03-13 19:53:59|60812.13|0.052|3162.23076|2|1615665239|1615665239|USDT|0.052
19027822|Binance|BTCUSDT|2021-03-13 19:53:59|60820.95|0.367|22321.28865|2|1615665239|1615665239|USDT|0.367
19027925|Binance|BTCUSDT|2021-03-13 19:54:02|60825|0.073|4440.225|2|1615665242|1615665242|USDT|0.073
19027939|Binance|BTCUSDT|2021-03-13 19:54:03|60817.01|0.02|1216.3402|2|1615665243|1615665243|USDT|0.02
19027941|Binance|BTCUSDT|2021-03-13 19:54:03|60818.47|0.034|2067.82798|2|1615665243|1615665243|USDT|0.034
19027944|Binance|BTCUSDT|2021-03-13 19:54:03|60829.99|0.048|2919.83952|2|1615665243|1615665243|USDT|0.048
19027945|Binance|BTCUSDT|2021-03-13 19:54:03|60830|0.028|1703.24|2|1615665243|1615665243|USDT|0.028
19027947|Binance|BTCUSDT|2021-03-13 19:54:03|60814.12|0.084|5108.38608|2|1615665243|1615665244|USDT|0.084
19027950|Binance|BTCUSDT|2021-03-13 19:54:03|60822.5|0.019|1155.6275|2|1615665243|1615665244|USDT|0.019
19027954|Binance|BTCUSDT|2021-03-13 19:54:04|60819.66|0.101|6142.78566|2|1615665244|1615665244|USDT|0.101
19027979|Binance|BTCUSDT|2021-03-13 19:54:04|60815.12|0.047|2858.31064|2|1615665244|1615665244|USDT|0.047
19027982|Binance|BTCUSDT|2021-03-13 19:54:04|60810.85|0.4|24324.34|2|1615665244|1615665245|USDT|0.4
19027984|Binance|BTCUSDT|2021-03-13 19:54:04|60805.44|0.029|1763.35776|2|1615665244|1615665245|USDT|0.029
19027991|Binance|BTCUSDT|2021-03-13 19:54:05|60797.82|0.038|2310.31716|2|1615665245|1615665245|USDT|0.038
19027992|Binance|BTCUSDT|2021-03-13 19:54:05|60798.06|0.136|8268.53616|2|1615665245|1615665245|USDT|0.136
19027993|Binance|BTCUSDT|2021-03-13 19:54:05|60795.06|0.039|2371.00734|2|1615665245|1615665245|USDT|0.039
19028151|Binance|BTCUSDT|2021-03-13 19:54:28|60829.72|0.027|1642.40244|2|1615665268|1615665268|USDT|0.027
19028152|Binance|BTCUSDT|2021-03-13 19:54:28|60832.53|0.047|2859.12891|2|1615665268|1615665268|USDT|0.047
19028155|Binance|BTCUSDT|2021-03-13 19:54:28|60840.93|2.5|152102.325|2|1615665268|1615665268|USDT|2.5
19028157|Binance|BTCUSDT|2021-03-13 19:54:28|60839.99|0.037|2251.07963|2|1615665268|1615665268|USDT|0.037
19028161|Binance|BTCUSDT|2021-03-13 19:54:29|60826.65|0.063|3832.07895|2|1615665269|1615665269|USDT|0.063
19028162|Binance|BTCUSD_210326|2021-03-13 19:54:29|61951.6|720|72000|2|1615665269|1615665269|USD|1.1622
19028163|Binance|BTCUSDT|2021-03-13 19:54:29|60841.93|0.044|2677.04492|2|1615665269|1615665270|USDT|0.044
19028167|Binance|BTCUSDT|2021-03-13 19:54:30|60915.16|0.1|6091.516|2|1615665270|1615665270|USDT|0.1
19028169|Binance|BTCUSDT|2021-03-13 19:54:30|60919.38|0.691|42095.29158|2|1615665270|1615665270|USDT|0.691
19028170|Binance|BTCUSDT|2021-03-13 19:54:30|60916.06|0.04|2436.6424|2|1615665270|1615665270|USDT|0.04
19028173|Binance|BTCUSDT|2021-03-13 19:54:31|60907.78|0.083|5055.34574|2|1615665271|1615665271|USDT|0.083
19028175|Binance|BTCUSDT|2021-03-13 19:54:31|60909.2|0.158|9623.6536|2|1615665271|1615665271|USDT|0.158
19028177|Binance|BTCUSDT|2021-03-13 19:54:31|60894.93|0.827|50360.10711|2|1615665271|1615665271|USDT|0.827
19028179|Binance|BTCUSDT|2021-03-13 19:54:31|60893.91|0.378|23017.89798|2|1615665271|1615665271|USDT|0.378
19028183|Binance|BTCUSDT|2021-03-13 19:54:31|60891.07|0.157|9559.89799|2|1615665271|1615665271|USDT|0.157
19028185|Binance|BTCBUSD|2021-03-13 19:54:31|60940.2|0.092|5606.4984|2|1615665271|1615665271|BUSD|0.092
19028187|Binance|BTCUSDT|2021-03-13 19:54:31|60901.77|0.308|18757.74516|2|1615665271|1615665271|USDT|0.308
19028192|Binance|BTCUSDT|2021-03-13 19:54:31|60907.77|0.019|1157.24763|2|1615665271|1615665271|USDT|0.019
19028194|Binance|BTCUSDT|2021-03-13 19:54:31|60901.32|0.2|12180.264|2|1615665271|1615665271|USDT|0.2
19028195|Binance|BTCUSDT|2021-03-13 19:54:31|60902.45|0.35|21315.8575|2|1615665271|1615665271|USDT|0.35
19028197|Binance|BTCUSDT|2021-03-13 19:54:31|60901.87|0.772|47016.24364|2|1615665271|1615665271|USDT|0.772
19028198|Binance|BTCUSDT|2021-03-13 19:54:31|60902.01|0.1|6090.201|2|1615665271|1615665271|USDT|0.1
19028199|Binance|BTCUSDT|2021-03-13 19:54:31|60905.15|0.021|1279.00815|2|1615665271|1615665271|USDT|0.021
19028201|Binance|BTCUSDT|2021-03-13 19:54:31|60884.17|0.072|4383.66024|2|1615665271|1615665272|USDT|0.072
19028202|Binance|BTCUSDT|2021-03-13 19:54:31|60880.2|0.052|3165.7704|2|1615665271|1615665272|USDT|0.052
19028204|Binance|BTCUSDT|2021-03-13 19:54:32|60878.06|0.107|6513.95242|2|1615665272|1615665272|USDT|0.107
19028206|Binance|BTCUSDT|2021-03-13 19:54:32|60874.4|0.043|2617.5992|2|1615665272|1615665272|USDT|0.043
19028207|Binance|BTCUSDT|2021-03-13 19:54:32|60874.41|0.018|1095.73938|2|1615665272|1615665272|USDT|0.018
19028208|Binance|BTCUSDT|2021-03-13 19:54:32|60880.27|1.088|66237.73376|2|1615665272|1615665272|USDT|1.088
19028210|Binance|BTCUSDT|2021-03-13 19:54:32|60878.05|0.537|32691.51285|2|1615665272|1615665272|USDT|0.537
19028211|Binance|BTCUSDT|2021-03-13 19:54:32|60881.39|0.048|2922.30672|2|1615665272|1615665272|USDT|0.048
19028212|Binance|BTCUSDT|2021-03-13 19:54:32|60882.86|0.249|15159.83214|2|1615665272|1615665272|USDT|0.249
19028213|Binance|BTCUSDT|2021-03-13 19:54:32|60883.48|0.032|1948.27136|2|1615665272|1615665272|USDT|0.032
19028215|Binance|BTCUSDT|2021-03-13 19:54:32|60884.17|2.556|155619.93852|2|1615665272|1615665272|USDT|2.556
19028216|Binance|BTCUSDT|2021-03-13 19:54:32|60884.49|0.041|2496.26409|2|1615665272|1615665272|USDT|0.041
19028218|Binance|BTCUSDT|2021-03-13 19:54:32|60884.49|0.058|3531.30042|2|1615665272|1615665272|USDT|0.058
19028222|Binance|BTCUSDT|2021-03-13 19:54:32|60883.08|0.296|18021.39168|2|1615665272|1615665272|USDT|0.296
19028227|Binance|BTCUSDT|2021-03-13 19:54:32|60880.08|0.035|2130.8028|2|1615665272|1615665272|USDT|0.035
19028228|Binance|BTCUSDT|2021-03-13 19:54:32|60876.03|0.06|3652.5618|2|1615665272|1615665272|USDT|0.06
19028229|Binance|BTCUSDT|2021-03-13 19:54:32|60876.48|0.418|25446.36864|2|1615665272|1615665272|USDT|0.418
19028231|Binance|BTCUSDT|2021-03-13 19:54:32|60877.35|0.5|30438.675|2|1615665272|1615665272|USDT|0.5
19028232|Binance|BTCUSDT|2021-03-13 19:54:32|60882.27|0.321|19543.20867|2|1615665272|1615665272|USDT|0.321
19028233|Binance|BTCUSDT|2021-03-13 19:54:32|60879.64|0.226|13758.79864|2|1615665272|1615665272|USDT|0.226
19028234|Binance|BTCUSDT|2021-03-13 19:54:32|60878.37|0.292|17776.48404|2|1615665272|1615665272|USDT|0.292
19028235|Binance|BTCUSDT|2021-03-13 19:54:32|60881.42|0.019|1156.74698|2|1615665272|1615665272|USDT|0.019
19028236|Binance|BTCUSDT|2021-03-13 19:54:32|60875.27|0.053|3226.38931|2|1615665272|1615665272|USDT|0.053
19028237|Binance|BTCUSDT|2021-03-13 19:54:32|60881.18|0.792|48217.89456|2|1615665272|1615665272|USDT|0.792
19028239|Binance|BTCUSDT|2021-03-13 19:54:32|60883.94|0.282|17169.27108|2|1615665272|1615665272|USDT|0.282
19028240|Binance|BTCUSDT|2021-03-13 19:54:32|60885.46|0.6|36531.276|2|1615665272|1615665272|USDT|0.6
19028241|Binance|BTCUSDT|2021-03-13 19:54:32|60884.42|0.024|1461.22608|2|1615665272|1615665272|USDT|0.024
19028242|Binance|BTCUSDT|2021-03-13 19:54:32|60892.33|0.691|42076.60003|2|1615665272|1615665272|USDT|0.691
19028243|Binance|BTCUSDT|2021-03-13 19:54:32|60890.82|4.418|269015.64276|2|1615665272|1615665272|USDT|4.418
19028246|Binance|BTCUSDT|2021-03-13 19:54:32|60888.29|0.025|1522.20725|2|1615665272|1615665272|USDT|0.025
19028248|Binance|BTCUSDT|2021-03-13 19:54:32|60892.75|0.838|51028.1245|2|1615665272|1615665272|USDT|0.838
19028250|Binance|BTCUSDT|2021-03-13 19:54:32|60896.08|0.355|21618.1084|2|1615665272|1615665272|USDT|0.355
19028252|Binance|BTCUSDT|2021-03-13 19:54:32|60896.24|0.265|16137.5036|2|1615665272|1615665272|USDT|0.265
19028257|Binance|BTCUSDT|2021-03-13 19:54:32|60894.8|0.798|48594.0504|2|1615665272|1615665272|USDT|0.798
19028258|Binance|BTCUSDT|2021-03-13 19:54:32|60898.39|0.103|6272.53417|2|1615665272|1615665272|USDT|0.103
19028260|Binance|BTCUSDT|2021-03-13 19:54:32|60886.88|0.019|1156.85072|2|1615665272|1615665272|USDT|0.019
19028261|Binance|BTCUSDT|2021-03-13 19:54:32|60884.29|0.05|3044.2145|2|1615665272|1615665272|USDT|0.05
19028262|Binance|BTCUSDT|2021-03-13 19:54:32|60885.25|0.288|17534.952|2|1615665272|1615665273|USDT|0.288
19028265|Binance|BTCUSDT|2021-03-13 19:54:32|60886.89|0.017|1035.07713|2|1615665272|1615665273|USDT|0.017
19028267|Binance|BTCUSDT|2021-03-13 19:54:32|60885.92|0.026|1583.03392|2|1615665272|1615665273|USDT|0.026
19028268|Binance|BTCUSDT|2021-03-13 19:54:32|60886.89|0.194|11812.05666|2|1615665272|1615665273|USDT|0.194
19028269|Binance|BTCUSDT|2021-03-13 19:54:32|60886.45|0.248|15099.8396|2|1615665272|1615665273|USDT|0.248
19028271|Binance|BTCUSDT|2021-03-13 19:54:32|60894.23|0.9|54804.807|2|1615665272|1615665273|USDT|0.9
19028272|Binance|BTCUSDT|2021-03-13 19:54:32|60895.03|0.025|1522.37575|2|1615665272|1615665273|USDT|0.025
19028275|Binance|BTCUSDT|2021-03-13 19:54:33|60897.5|0.03|1826.925|2|1615665273|1615665273|USDT|0.03
19028277|Binance|BTCUSDT|2021-03-13 19:54:33|60900.59|0.088|5359.25192|2|1615665273|1615665273|USDT|0.088
19028283|Binance|BTCUSDT|2021-03-13 19:54:33|60910.71|0.028|1705.49988|2|1615665273|1615665273|USDT|0.028
19028284|Binance|BTCUSDT|2021-03-13 19:54:33|60910.71|0.049|2984.62479|2|1615665273|1615665273|USDT|0.049
19028286|Binance|BTCUSDT|2021-03-13 19:54:33|60899.17|0.02|1217.9834|2|1615665273|1615665273|USDT|0.02
19028288|Binance|BTCUSDT|2021-03-13 19:54:33|60896.56|0.036|2192.27616|2|1615665273|1615665273|USDT|0.036
19028293|Binance|BTCUSDT|2021-03-13 19:54:33|60878.19|0.07|4261.4733|2|1615665273|1615665273|USDT|0.07
19028294|Binance|BTCUSD_PERP|2021-03-13 19:54:33|60915.9|40|4000|2|1615665273|1615665273|USD|0.0657
19028295|Binance|BTCUSD_PERP|2021-03-13 19:54:33|60914.3|26|2600|2|1615665273|1615665273|USD|0.0427
19028300|Binance|BTCUSDT|2021-03-13 19:54:33|60862.94|0.101|6147.15694|2|1615665273|1615665273|USDT|0.101
19028301|Binance|BTCUSDT|2021-03-13 19:54:33|60856.3|0.13|7911.319|2|1615665273|1615665273|USDT|0.13
19028306|Binance|BTCUSDT|2021-03-13 19:54:33|60869.55|0.1|6086.955|2|1615665273|1615665273|USDT|0.1
19028308|Binance|BTCUSDT|2021-03-13 19:54:33|60869.95|0.129|7852.22355|2|1615665273|1615665274|USDT|0.129
19028313|Binance|BTCUSDT|2021-03-13 19:54:34|60869.84|1.379|83939.50936|2|1615665274|1615665274|USDT|1.379
19028314|Binance|BTCUSDT|2021-03-13 19:54:34|60855.93|0.2|12171.186|2|1615665274|1615665274|USDT|0.2
19028330|Binance|BTCUSDT|2021-03-13 19:54:35|60884.04|0.838|51020.82552|2|1615665275|1615665276|USDT|0.838
19028345|Binance|BTCUSDT|2021-03-13 19:54:37|60880.68|0.021|1278.49428|2|1615665277|1615665277|USDT|0.021
19028346|Binance|BTCUSDT|2021-03-13 19:54:37|60880.68|0.02|1217.6136|2|1615665277|1615665277|USDT|0.02
19028347|Binance|BTCUSDT|2021-03-13 19:54:37|60880.68|0.017|1034.97156|2|1615665277|1615665277|USDT|0.017
19028449|Binance|BTCUSDT|2021-03-13 19:54:48|60898.92|3.825|232938.369|2|1615665288|1615665289|USDT|3.825
19028451|Binance|BTCUSDT|2021-03-13 19:54:48|60896.97|0.328|19974.20616|2|1615665288|1615665289|USDT|0.328
19028453|Binance|BTCUSDT|2021-03-13 19:54:49|60907.02|0.252|15348.56904|2|1615665289|1615665289|USDT|0.252
19028460|Binance|BTCUSDT|2021-03-13 19:54:49|60891.23|0.05|3044.5615|2|1615665289|1615665289|USDT|0.05
19028461|Binance|BTCUSDT|2021-03-13 19:54:49|60891.51|0.04|2435.6604|2|1615665289|1615665289|USDT|0.04
19028462|Binance|BTCUSDT|2021-03-13 19:54:49|60895.45|0.487|29656.08415|2|1615665289|1615665289|USDT|0.487
19028465|Binance|BTCUSDT|2021-03-13 19:54:49|60908.19|0.229|13947.97551|2|1615665289|1615665289|USDT|0.229
19028466|Binance|BTCUSDT|2021-03-13 19:54:49|60907.53|0.165|10049.74245|2|1615665289|1615665289|USDT|0.165
19028469|Binance|BTCUSDT|2021-03-13 19:54:49|60900.6|0.21|12789.126|2|1615665289|1615665289|USDT|0.21
19028474|Binance|BTCUSDT|2021-03-13 19:54:50|60889.34|0.176|10716.52384|2|1615665290|1615665290|USDT|0.176
19028475|Binance|BTCUSDT|2021-03-13 19:54:50|60884.18|0.084|5114.27112|2|1615665290|1615665290|USDT|0.084
19028482|Binance|BTCUSD_PERP|2021-03-13 19:54:51|60905.4|285|28500|2|1615665291|1615665291|USD|0.468
19028489|Binance|BTCUSD_PERP|2021-03-13 19:54:51|60905.4|45|4500|2|1615665291|1615665291|USD|0.0739
19028495|Binance|BTCBUSD|2021-03-13 19:54:52|60968.8|1|60968.8|2|1615665292|1615665292|BUSD|1
19028505|Binance|BTCUSDT|2021-03-13 19:54:56|60905|0.021|1279.005|2|1615665296|1615665296|USDT|0.021
19028509|Binance|BTCUSDT|2021-03-13 19:54:56|60901.84|1.357|82643.79688|2|1615665296|1615665296|USDT|1.357
19028510|Binance|BTCUSDT|2021-03-13 19:54:56|60905.5|0.989|60235.5395|2|1615665296|1615665296|USDT|0.989
19028511|Binance|BTCUSDT|2021-03-13 19:54:56|60902.48|0.029|1766.17192|2|1615665296|1615665296|USDT|0.029
19028517|Binance|BTCUSDT|2021-03-13 19:54:56|60910.95|0.366|22293.4077|2|1615665296|1615665297|USDT|0.366
19028519|Binance|BTCUSDT|2021-03-13 19:54:57|60901.1|0.086|5237.4946|2|1615665297|1615665297|USDT|0.086
19028521|Binance|BTCUSDT|2021-03-13 19:54:58|60902.08|0.023|1400.74784|2|1615665298|1615665298|USDT|0.023
19028522|Binance|BTCUSDT|2021-03-13 19:54:58|60900.37|0.024|1461.60888|2|1615665298|1615665298|USDT|0.024
19028523|Binance|BTCUSDT|2021-03-13 19:54:58|60887.98|0.92|56016.9416|2|1615665298|1615665298|USDT|0.92
19028524|Binance|BTCUSDT|2021-03-13 19:54:58|60899.42|0.987|60107.72754|2|1615665298|1615665298|USDT|0.987
19028528|Binance|BTCUSDT|2021-03-13 19:54:59|60897.87|0.2|12179.574|2|1615665299|1615665299|USDT|0.2
19028908|Binance|BTCUSDT|2021-03-13 19:55:52|60807.45|0.057|3466.02465|1|1615665352|1615665352|USDT|0.057
19029207|Binance|BTCUSDT|2021-03-13 19:56:01|60810|0.109|6628.29|1|1615665361|1615665361|USDT|0.109
19029445|Binance|BTCUSDT|2021-03-13 19:56:14|60850|0.027|1642.95|2|1615665374|1615665374|USDT|0.027
19029527|Binance|BTCUSDT|2021-03-13 19:56:15|60844.86|0.03|1825.3458|2|1615665375|1615665375|USDT|0.03
19029639|Binance|BTCUSDT|2021-03-13 19:57:06|60882|0.021|1278.522|2|1615665426|1615665426|USDT|0.021
19029642|Binance|BTCUSD_210625|2021-03-13 19:57:07|67055|120|12000|2|1615665427|1615665427|USD|0.179
19029644|Binance|BTCUSDT|2021-03-13 19:57:07|60875.23|0.063|3835.13949|2|1615665427|1615665427|USDT|0.063
19029647|Binance|BTCUSDT|2021-03-13 19:57:07|60877.28|0.206|12540.71968|2|1615665427|1615665427|USDT|0.206
19029649|Binance|BTCUSDT|2021-03-13 19:57:07|60878.15|0.051|3104.78565|2|1615665427|1615665427|USDT|0.051
19029650|Binance|BTCUSDT|2021-03-13 19:57:07|60876.51|0.035|2130.67785|2|1615665427|1615665428|USDT|0.035
19029652|Binance|BTCUSDT|2021-03-13 19:57:07|60876.51|0.828|50405.75028|2|1615665427|1615665428|USDT|0.828
19029654|Binance|BTCUSDT|2021-03-13 19:57:07|60876.51|0.018|1095.77718|2|1615665427|1615665428|USDT|0.018
19029655|Binance|BTCUSDT|2021-03-13 19:57:07|60876.51|0.02|1217.5302|2|1615665427|1615665428|USDT|0.02
19029657|Binance|BTCUSDT|2021-03-13 19:57:08|60877.96|0.04|2435.1184|2|1615665428|1615665428|USDT|0.04
19029658|Binance|BTCUSDT|2021-03-13 19:57:08|60882.91|8.907|542284.07937|2|1615665428|1615665428|USDT|8.907
19029659|Binance|BTCUSDT|2021-03-13 19:57:08|60886.29|0.183|11142.19107|2|1615665428|1615665428|USDT|0.183
19029661|Binance|BTCUSDT|2021-03-13 19:57:08|60883.04|1.912|116408.37248|2|1615665428|1615665428|USDT|1.912
19029662|Binance|BTCUSDT|2021-03-13 19:57:08|60888.13|0.06|3653.2878|2|1615665428|1615665428|USDT|0.06
19029663|Binance|BTCUSDT|2021-03-13 19:57:08|60888.88|0.25|15222.22|2|1615665428|1615665428|USDT|0.25
19029664|Binance|BTCUSDT|2021-03-13 19:57:08|60888.88|0.045|2739.9996|2|1615665428|1615665428|USDT|0.045
19029668|Binance|BTCUSDT|2021-03-13 19:57:08|60890.8|1.12|68197.696|2|1615665428|1615665428|USDT|1.12
19029669|Binance|BTCUSDT|2021-03-13 19:57:08|60895|14|852530|2|1615665428|1615665429|USDT|14
19029672|Binance|BTCUSDT|2021-03-13 19:57:09|60898.74|0.054|3288.53196|2|1615665429|1615665429|USDT|0.054
19029676|Binance|BTCUSDT|2021-03-13 19:57:09|60900.39|0.106|6455.44134|2|1615665429|1615665429|USDT|0.106
19029677|Binance|BTCUSDT_210326|2021-03-13 19:57:09|62355.1|0.017|1060.0367|2|1615665429|1615665430|USDT|0.017
19029681|Binance|BTCUSDT|2021-03-13 19:57:10|60900.46|0.029|1766.11334|2|1615665430|1615665430|USDT|0.029
19029683|Binance|BTCUSDT|2021-03-13 19:57:10|60900.46|0.04|2436.0184|2|1615665430|1615665430|USDT|0.04
19029684|Binance|BTCUSDT|2021-03-13 19:57:10|60900.46|0.038|2314.21748|2|1615665430|1615665430|USDT|0.038
19029685|Binance|BTCUSDT|2021-03-13 19:57:10|60897.45|0.1|6089.745|2|1615665430|1615665430|USDT|0.1
19029686|Binance|BTCUSDT|2021-03-13 19:57:10|60900.46|0.051|3105.92346|2|1615665430|1615665430|USDT|0.051
19029687|Binance|BTCUSDT|2021-03-13 19:57:10|60900.46|0.375|22837.6725|2|1615665430|1615665430|USDT|0.375
19029688|Binance|BTCUSDT|2021-03-13 19:57:10|60902.46|0.5|30451.23|2|1615665430|1615665430|USDT|0.5
19029691|Binance|BTCUSDT|2021-03-13 19:57:10|60906.76|0.209|12729.51284|2|1615665430|1615665430|USDT|0.209
19029693|Binance|BTCUSDT|2021-03-13 19:57:10|60908.42|0.216|13156.21872|2|1615665430|1615665430|USDT|0.216
19029696|Binance|BTCUSDT|2021-03-13 19:57:10|60914.99|0.441|26863.51059|2|1615665430|1615665431|USDT|0.441
19029697|Binance|BTCUSDT|2021-03-13 19:57:10|60913.08|0.041|2497.43628|2|1615665430|1615665431|USDT|0.041
19029698|Binance|BTCUSDT|2021-03-13 19:57:11|60916.38|5.181|315607.76478|2|1615665431|1615665431|USDT|5.181
19029699|Binance|BTCUSDT|2021-03-13 19:57:11|60914.51|0.034|2071.09334|2|1615665431|1615665431|USDT|0.034
19029700|Binance|BTCUSDT|2021-03-13 19:57:11|60914.87|0.234|14254.07958|2|1615665431|1615665431|USDT|0.234
19029702|Binance|BTCUSDT|2021-03-13 19:57:11|60919.3|0.159|9686.1687|2|1615665431|1615665431|USDT|0.159
19029703|Binance|BTCUSDT|2021-03-13 19:57:11|60919.38|0.151|9198.82638|2|1615665431|1615665431|USDT|0.151
19029705|Binance|BTCUSDT|2021-03-13 19:57:11|60919.36|0.25|15229.84|2|1615665431|1615665431|USDT|0.25
19029706|Binance|BTCUSDT|2021-03-13 19:57:11|60918.95|0.056|3411.4612|2|1615665431|1615665431|USDT|0.056
19029707|Binance|BTCUSDT|2021-03-13 19:57:11|60919.76|0.297|18093.16872|2|1615665431|1615665431|USDT|0.297
19029708|Binance|BTCUSDT|2021-03-13 19:57:11|60919.77|0.07|4264.3839|2|1615665431|1615665431|USDT|0.07
19029709|Binance|BTCUSDT|2021-03-13 19:57:11|60919.77|3.386|206274.34122|2|1615665431|1615665431|USDT|3.386
19029710|Binance|BTCUSDT|2021-03-13 19:57:11|60919.77|0.139|8467.84803|2|1615665431|1615665431|USDT|0.139
19029715|Binance|BTCUSDT|2021-03-13 19:57:11|60915.28|0.032|1949.28896|2|1615665431|1615665432|USDT|0.032
19029719|Binance|BTCUSD_210326|2021-03-13 19:57:12|61929.8|14|1400|2|1615665432|1615665432|USD|0.0227
19029720|Binance|BTCUSDT|2021-03-13 19:57:12|60908.57|0.034|2070.89138|2|1615665432|1615665432|USDT|0.034
19029721|Binance|BTCUSD_PERP|2021-03-13 19:57:12|60944.1|432|43200|2|1615665432|1615665432|USD|0.7089
19029723|Binance|BTCUSDT|2021-03-13 19:57:13|60925.75|0.21|12794.4075|2|1615665433|1615665433|USDT|0.21
19029726|Binance|BTCUSDT|2021-03-13 19:57:13|60925.75|0.023|1401.29225|2|1615665433|1615665433|USDT|0.023
19029727|Binance|BTCUSDT|2021-03-13 19:57:13|60925.75|0.05|3046.2875|2|1615665433|1615665433|USDT|0.05
19029730|Binance|BTCUSDT|2021-03-13 19:57:14|60916.87|0.027|1644.75549|2|1615665434|1615665434|USDT|0.027
19029732|Binance|BTCUSD_210326|2021-03-13 19:57:15|61941.6|10|1000|2|1615665435|1615665435|USD|0.0162
19029738|Binance|BTCUSDT|2021-03-13 19:57:16|60908.66|0.864|52625.08224|2|1615665436|1615665436|USDT|0.864
19029745|Binance|BTCUSDT|2021-03-13 19:57:18|60918.09|0.027|1644.78843|2|1615665438|1615665438|USDT|0.027
19029748|Binance|BTCUSDT|2021-03-13 19:57:19|60933.39|0.867|52829.24913|2|1615665439|1615665439|USDT|0.867
19029751|Binance|BTCUSDT|2021-03-13 19:57:20|60919.05|0.038|2314.9239|2|1615665440|1615665440|USDT|0.038
19029760|Binance|BTCUSDT|2021-03-13 19:57:21|60889.53|0.319|19423.76007|2|1615665441|1615665442|USDT|0.319
19029761|Binance|BTCUSD_PERP|2021-03-13 19:57:22|60928|18|1800|2|1615665442|1615665442|USD|0.0296
19029822|Binance|BTCUSDT|2021-03-13 19:57:25|60906.53|0.05|3045.3265|2|1615665445|1615665445|USDT|0.05
19029881|Binance|BTCUSDT|2021-03-13 19:57:28|60916.8|0.019|1157.4192|2|1615665448|1615665448|USDT|0.019
19029883|Binance|BTCUSDT|2021-03-13 19:57:28|60916.6|0.065|3959.579|2|1615665448|1615665448|USDT|0.065
19029886|Binance|BTCUSDT|2021-03-13 19:57:28|60918.79|0.368|22418.11472|2|1615665448|1615665449|USDT|0.368
19029887|Binance|BTCUSDT|2021-03-13 19:57:28|60920|0.03|1827.6|2|1615665448|1615665449|USDT|0.03
19029888|Binance|BTCUSDT|2021-03-13 19:57:28|60920|0.129|7858.68|2|1615665448|1615665449|USDT|0.129
19029889|Binance|BTCUSDT|2021-03-13 19:57:28|60919.77|0.03|1827.5931|2|1615665448|1615665449|USDT|0.03
19029902|Binance|BTCUSDT|2021-03-13 19:57:30|60911.34|0.048|2923.74432|2|1615665450|1615665450|USDT|0.048
19029909|Binance|BTCUSDT|2021-03-13 19:57:31|60911.77|0.1|6091.177|2|1615665451|1615665451|USDT|0.1
19029912|Binance|BTCBUSD|2021-03-13 19:57:31|60963.6|0.199|12131.7564|2|1615665451|1615665451|BUSD|0.199
19029916|Binance|BTCUSD_PERP|2021-03-13 19:57:31|60948.2|15|1500|2|1615665451|1615665451|USD|0.0247
19029918|Binance|BTCUSDT|2021-03-13 19:57:31|60914.22|0.036|2192.91192|2|1615665451|1615665451|USDT|0.036
19029959|Binance|BTCUSDT|2021-03-13 19:57:33|60915.22|0.024|1461.96528|2|1615665453|1615665454|USDT|0.024
19029973|Binance|BTCUSDT|2021-03-13 19:57:34|61005.71|0.021|1281.11991|1|1615665454|1615665455|USDT|0.021
19029975|Binance|BTCUSDT|2021-03-13 19:57:34|60891.56|0.026|1583.18056|2|1615665454|1615665455|USDT|0.026
19030012|Binance|BTCUSDT|2021-03-13 19:57:35|60900.01|0.041|2496.90041|2|1615665455|1615665455|USDT|0.041
19030029|Binance|BTCUSDT|2021-03-13 19:57:35|60899.27|0.147|8952.19269|2|1615665455|1615665455|USDT|0.147
19030034|Binance|BTCUSDT|2021-03-13 19:57:35|60899.26|0.115|7003.4149|2|1615665455|1615665455|USDT|0.115
19030118|Binance|BTCUSDT|2021-03-13 19:57:40|60873.1|4|243492.4|1|1615665460|1615665460|USDT|4
19030146|Binance|BTCUSDT|2021-03-13 19:57:42|61167.42|0.026|1590.35292|1|1615665462|1615665462|USDT|0.026
19030966|Binance|BTCUSD_PERP|2021-03-13 20:00:24|60808.1|31|3100|1|1615665624|1615665624|USD|0.051
19030980|Binance|BTCUSDT|2021-03-13 20:00:32|60746.62|0.02|1214.9324|1|1615665632|1615665632|USDT|0.02
19031292|Binance|BTCUSDT|2021-03-13 20:03:25|60849.71|0.322|19593.60662|2|1615665805|1615665805|USDT|0.322
19031384|Binance|BTCUSDT|2021-03-13 20:03:49|60900|0.029|1766.1|2|1615665829|1615665830|USDT|0.029
19031461|Binance|BTCUSDT|2021-03-13 20:04:15|60951.34|0.175|10666.4845|2|1615665855|1615665855|USDT|0.175
19031474|Binance|BTCUSDT|2021-03-13 20:04:18|60943.63|0.039|2376.80157|2|1615665858|1615665858|USDT|0.039
19031475|Binance|BTCUSDT|2021-03-13 20:04:18|60945.85|0.167|10177.95695|2|1615665858|1615665858|USDT|0.167
19031477|Binance|BTCUSDT|2021-03-13 20:04:18|60945.96|0.022|1340.81112|2|1615665858|1615665858|USDT|0.022
19031478|Binance|BTCUSDT|2021-03-13 20:04:18|60955.43|0.6|36573.258|2|1615665858|1615665858|USDT|0.6
19031479|Binance|BTCUSDT|2021-03-13 20:04:18|60959.06|12|731508.72|2|1615665858|1615665859|USDT|12
19031480|Binance|BTCUSDT|2021-03-13 20:04:18|60960|0.021|1280.16|2|1615665858|1615665859|USDT|0.021
19031481|Binance|BTCUSD_PERP|2021-03-13 20:04:19|60979.3|1200|120000|2|1615665859|1615665859|USD|1.9679
19031482|Binance|BTCUSDT|2021-03-13 20:04:19|60960|0.1|6096|2|1615665859|1615665859|USDT|0.1
19031483|Binance|BTCUSDT|2021-03-13 20:04:19|60960.82|0.823|50170.75486|2|1615665859|1615665859|USDT|0.823
19031484|Binance|BTCUSDT|2021-03-13 20:04:19|60964.87|3.297|201001.17639|2|1615665859|1615665859|USDT|3.297
19031485|Binance|BTCUSDT|2021-03-13 20:04:19|60966.28|0.249|15180.60372|2|1615665859|1615665859|USDT|0.249
19031487|Binance|BTCUSDT|2021-03-13 20:04:19|60955.47|0.03|1828.6641|2|1615665859|1615665859|USDT|0.03
19031488|Binance|BTCUSDT|2021-03-13 20:04:19|60963.05|0.499|30420.56195|2|1615665859|1615665859|USDT|0.499
19031489|Binance|BTCUSDT|2021-03-13 20:04:19|60968.93|0.6|36581.358|2|1615665859|1615665859|USDT|0.6
19031490|Binance|BTCUSDT|2021-03-13 20:04:19|60964.75|0.24|14631.54|2|1615665859|1615665859|USDT|0.24
19031491|Binance|BTCUSDT|2021-03-13 20:04:19|60967.77|0.616|37556.14632|2|1615665859|1615665859|USDT|0.616
19031492|Binance|BTCUSDT|2021-03-13 20:04:19|60966.41|0.084|5121.17844|2|1615665859|1615665859|USDT|0.084
19031493|Binance|BTCUSDT|2021-03-13 20:04:19|60968.82|0.823|50177.33886|2|1615665859|1615665859|USDT|0.823
19031495|Binance|BTCUSDT|2021-03-13 20:04:20|60962.87|0.222|13533.75714|2|1615665860|1615665860|USDT|0.222
19031500|Binance|BTCUSDT|2021-03-13 20:04:20|60965.96|0.267|16277.91132|2|1615665860|1615665860|USDT|0.267
19031502|Binance|BTCUSDT|2021-03-13 20:04:20|60957.17|0.585|35659.94445|2|1615665860|1615665861|USDT|0.585
19031504|Binance|BTCUSDT|2021-03-13 20:04:21|60968.89|1.006|61334.70334|2|1615665861|1615665861|USDT|1.006
19031510|Binance|BTCUSDT|2021-03-13 20:04:21|60969.96|0.018|1097.45928|2|1615665861|1615665861|USDT|0.018
19031511|Binance|BTCUSD_PERP|2021-03-13 20:04:21|60983.5|250|25000|2|1615665861|1615665861|USD|0.41
19031513|Binance|BTCUSDT|2021-03-13 20:04:21|60970.24|0.228|13901.21472|2|1615665861|1615665861|USDT|0.228
19031514|Binance|BTCUSDT|2021-03-13 20:04:21|60970.58|0.837|51032.37546|2|1615665861|1615665861|USDT|0.837
19031516|Binance|BTCUSDT|2021-03-13 20:04:21|60970.89|0.192|11706.41088|2|1615665861|1615665861|USDT|0.192
19031518|Binance|BTCUSDT|2021-03-13 20:04:21|60970.85|0.14|8535.919|2|1615665861|1615665861|USDT|0.14
19031519|Binance|BTCUSDT|2021-03-13 20:04:21|60970.88|0.111|6767.76768|2|1615665861|1615665862|USDT|0.111
19031521|Binance|BTCUSD_PERP|2021-03-13 20:04:22|60983.5|30|3000|2|1615665862|1615665862|USD|0.0492
19031527|Binance|BTCUSD_PERP|2021-03-13 20:04:24|60972.5|10|1000|2|1615665864|1615665865|USD|0.0165
19031553|Binance|BTCUSDT|2021-03-13 20:04:30|60969.21|0.126|7682.12046|2|1615665870|1615665870|USDT|0.126
19031554|Binance|BTCUSDT|2021-03-13 20:04:30|60966.1|0.062|3779.8982|2|1615665870|1615665870|USDT|0.062
19031556|Binance|BTCUSDT|2021-03-13 20:04:31|60964.38|0.03|1828.9314|2|1615665871|1615665871|USDT|0.03
19031558|Binance|BTCUSDT|2021-03-13 20:04:31|60965.37|0.03|1828.9611|2|1615665871|1615665871|USDT|0.03
19031559|Binance|BTCUSDT|2021-03-13 20:04:31|60966.53|0.143|8718.21379|2|1615665871|1615665871|USDT|0.143
19031565|Binance|BTCUSDT|2021-03-13 20:04:31|60966.39|1.976|120469.58664|2|1615665871|1615665871|USDT|1.976
19031579|Binance|BTCUSDT|2021-03-13 20:04:32|60967.54|0.176|10730.28704|2|1615665872|1615665872|USDT|0.176
19031583|Binance|BTCUSDT|2021-03-13 20:04:32|60967.54|0.307|18717.03478|2|1615665872|1615665872|USDT|0.307
19031590|Binance|BTCUSD_210625|2021-03-13 20:04:32|67099.4|25|2500|2|1615665872|1615665872|USD|0.0373
19031599|Binance|BTCUSDT|2021-03-13 20:04:32|60966.53|0.36|21947.9508|2|1615665872|1615665872|USDT|0.36
19031617|Binance|BTCUSD_PERP|2021-03-13 20:04:33|60993.5|23|2300|2|1615665873|1615665873|USD|0.0378
19031620|Binance|BTCUSDT|2021-03-13 20:04:33|60974.92|0.036|2195.09712|2|1615665873|1615665873|USDT|0.036
19031621|Binance|BTCUSDT|2021-03-13 20:04:33|60974.41|0.2|12194.882|2|1615665873|1615665873|USDT|0.2
19031632|Binance|BTCUSDT|2021-03-13 20:04:35|60983.64|3.708|226127.33712|2|1615665875|1615665875|USDT|3.708
19031639|Binance|BTCUSD_PERP|2021-03-13 20:04:35|60997.7|27|2700|2|1615665875|1615665876|USD|0.0443
19031647|Binance|BTCUSDT|2021-03-13 20:04:36|60976.63|0.017|1036.60271|2|1615665876|1615665876|USDT|0.017
19031652|Binance|BTCUSDT|2021-03-13 20:04:37|60980.31|0.066|4024.70046|2|1615665877|1615665877|USDT|0.066
19031655|Binance|BTCUSDT|2021-03-13 20:04:37|60987.37|0.019|1158.76003|2|1615665877|1615665877|USDT|0.019
19031669|Binance|BTCUSDT|2021-03-13 20:04:38|60987.52|0.594|36226.58688|2|1615665878|1615665878|USDT|0.594
19031671|Binance|BTCUSDT|2021-03-13 20:04:38|60987.02|0.301|18357.09302|2|1615665878|1615665879|USDT|0.301
19031672|Binance|BTCUSDT|2021-03-13 20:04:38|60987.02|0.022|1341.71444|2|1615665878|1615665879|USDT|0.022
19031920|Binance|BTCUSDT|2021-03-13 20:06:17|60963.4|0.073|4450.3282|2|1615665977|1615665977|USDT|0.073
19031924|Binance|BTCUSDT|2021-03-13 20:06:18|60963.8|0.4|24385.52|2|1615665978|1615665978|USDT|0.4
19031925|Binance|BTCUSDT|2021-03-13 20:06:18|60960.83|0.027|1645.94241|2|1615665978|1615665979|USDT|0.027
19031929|Binance|BTCUSDT|2021-03-13 20:06:19|60964.74|0.145|8839.8873|2|1615665979|1615665979|USDT|0.145
19031941|Binance|BTCUSDT|2021-03-13 20:06:21|60963.73|0.7|42674.611|2|1615665981|1615665982|USDT|0.7
19031943|Binance|BTCUSDT|2021-03-13 20:06:21|60968.54|0.023|1402.27642|2|1615665981|1615665982|USDT|0.023
19031944|Binance|BTCUSDT|2021-03-13 20:06:22|60970.65|0.153|9328.50945|2|1615665982|1615665982|USDT|0.153
19031947|Binance|BTCUSDT|2021-03-13 20:06:22|60970.39|0.04|2438.8156|2|1615665982|1615665982|USDT|0.04
19031948|Binance|BTCUSDT|2021-03-13 20:06:22|60970.76|4.162|253760.30312|2|1615665982|1615665982|USDT|4.162
19031949|Binance|BTCUSDT|2021-03-13 20:06:22|60971.48|1.9|115845.812|2|1615665982|1615665982|USDT|1.9
19031978|Binance|BTCUSDT|2021-03-13 20:06:28|60979.94|0.018|1097.63892|2|1615665988|1615665988|USDT|0.018
19031979|Binance|BTCUSDT|2021-03-13 20:06:28|60959.56|0.041|2499.34196|2|1615665988|1615665988|USDT|0.041
19031980|Binance|BTCUSDT|2021-03-13 20:06:28|60959.17|0.06|3657.5502|2|1615665988|1615665989|USDT|0.06
19031981|Binance|BTCUSDT|2021-03-13 20:06:28|60959.55|0.144|8778.1752|2|1615665988|1615665989|USDT|0.144
19031984|Binance|BTCUSDT|2021-03-13 20:06:29|60964.27|0.212|12924.42524|2|1615665989|1615665989|USDT|0.212
19031991|Binance|BTCUSDT|2021-03-13 20:06:35|60954.16|0.023|1401.94568|2|1615665995|1615665995|USDT|0.023
19031993|Binance|BTCUSDT|2021-03-13 20:06:35|60960.12|0.03|1828.8036|2|1615665995|1615665995|USDT|0.03
19031998|Binance|BTCUSDT|2021-03-13 20:06:35|60963.01|0.072|4389.33672|2|1615665995|1615665996|USDT|0.072
19031999|Binance|BTCUSDT|2021-03-13 20:06:35|60963.01|0.036|2194.66836|2|1615665995|1615665996|USDT|0.036
19032002|Binance|BTCUSDT|2021-03-13 20:06:36|60979.22|0.145|8841.9869|2|1615665996|1615665996|USDT|0.145
19032003|Binance|BTCUSDT|2021-03-13 20:06:36|60977.13|0.11|6707.4843|2|1615665996|1615665996|USDT|0.11
19032005|Binance|BTCUSDT|2021-03-13 20:06:37|60982.38|6|365894.28|2|1615665997|1615665997|USDT|6
19032009|Binance|BTCUSDT|2021-03-13 20:06:39|60985.67|0.25|15246.4175|2|1615665999|1615665999|USDT|0.25
19032010|Binance|BTCUSDT|2021-03-13 20:06:39|60985.67|0.039|2378.44113|2|1615665999|1615665999|USDT|0.039
19032011|Binance|BTCUSDT|2021-03-13 20:06:39|60985.67|0.1|6098.567|2|1615665999|1615665999|USDT|0.1
19032012|Binance|BTCUSDT|2021-03-13 20:06:39|60987.33|0.033|2012.58189|2|1615665999|1615665999|USDT|0.033
19032013|Binance|BTCUSDT|2021-03-13 20:06:39|60988.58|0.128|7806.53824|2|1615665999|1615665999|USDT|0.128
19032017|Binance|BTCUSDT|2021-03-13 20:06:40|60990|2.228|135885.72|2|1615666000|1615666001|USDT|2.228
19032032|Binance|BTCUSDT|2021-03-13 20:06:44|60989.22|0.088|5367.05136|2|1615666004|1615666004|USDT|0.088
19032043|Binance|BTCUSDT|2021-03-13 20:06:46|60990|3.132|191020.68|2|1615666006|1615666006|USDT|3.132
19032053|Binance|BTCUSDT|2021-03-13 20:06:49|60972.09|0.115|7011.79035|2|1615666009|1615666009|USDT|0.115
19032054|Binance|BTCUSDT|2021-03-13 20:06:49|60974.07|0.417|25426.18719|2|1615666009|1615666009|USDT|0.417
19032066|Binance|BTCUSDT|2021-03-13 20:06:57|60984|0.036|2195.424|2|1615666017|1615666017|USDT|0.036
19032185|Binance|BTCBUSD|2021-03-13 20:09:40|61009.9|0.02|1220.198|2|1615666180|1615666180|BUSD|0.02
19032245|Binance|BTCUSD_PERP|2021-03-13 20:10:05|60997.5|50|5000|2|1615666205|1615666206|USD|0.082
19032247|Binance|BTCUSD_PERP|2021-03-13 20:10:06|60997.5|655|65500|2|1615666206|1615666206|USD|1.0739
19032270|Binance|BTCUSDT|2021-03-13 20:10:09|60979.84|1.8|109763.712|2|1615666209|1615666209|USDT|1.8
19032273|Binance|BTCUSDT|2021-03-13 20:10:09|60979.98|0.09|5488.1982|2|1615666209|1615666210|USDT|0.09
19032277|Binance|BTCUSDT|2021-03-13 20:10:10|60979.99|0.03|1829.3997|2|1615666210|1615666210|USDT|0.03
19032284|Binance|BTCUSDT|2021-03-13 20:10:12|60968.19|0.024|1463.23656|2|1615666212|1615666212|USDT|0.024
19032294|Binance|BTCUSDT|2021-03-13 20:10:14|60979.29|0.285|17379.09765|2|1615666214|1615666214|USDT|0.285
19032296|Binance|BTCUSDT|2021-03-13 20:10:14|60979.29|0.04|2439.1716|2|1615666214|1615666215|USDT|0.04
19032297|Binance|BTCUSDT|2021-03-13 20:10:15|60979.31|0.03|1829.3793|2|1615666215|1615666215|USDT|0.03
19032301|Binance|BTCUSDT|2021-03-13 20:10:16|60980|0.02|1219.6|2|1615666216|1615666216|USDT|0.02
19032309|Binance|BTCUSDT|2021-03-13 20:10:17|60977.73|0.05|3048.8865|2|1615666217|1615666217|USDT|0.05
19032310|Binance|BTCUSDT|2021-03-13 20:10:17|60979.36|0.464|28294.42304|2|1615666217|1615666217|USDT|0.464
19032316|Binance|BTCUSDT|2021-03-13 20:10:20|60968.74|0.133|8108.84242|2|1615666220|1615666220|USDT|0.133
19032331|Binance|BTCUSDT|2021-03-13 20:10:26|60977.74|0.024|1463.46576|2|1615666226|1615666226|USDT|0.024
19032346|Binance|BTCUSDT|2021-03-13 20:10:40|60970.96|0.474|28900.23504|2|1615666240|1615666241|USDT|0.474
19032353|Binance|BTCUSDT|2021-03-13 20:10:43|60992|0.192|11710.464|2|1615666243|1615666243|USDT|0.192
19032355|Binance|BTCUSDT|2021-03-13 20:10:44|60994.14|0.025|1524.8535|2|1615666244|1615666245|USDT|0.025
19032358|Binance|BTCUSDT|2021-03-13 20:10:46|60999.49|0.048|2927.97552|2|1615666246|1615666246|USDT|0.048
19032362|Binance|BTCUSDT|2021-03-13 20:10:46|61000|0.08|4880|2|1615666246|1615666246|USDT|0.08
19032371|Binance|BTCUSDT|2021-03-13 20:10:47|61000|0.478|29158|2|1615666247|1615666247|USDT|0.478
19032373|Binance|BTCUSDT|2021-03-13 20:10:47|61000|0.968|59048|2|1615666247|1615666247|USDT|0.968
19032379|Binance|BTCUSDT|2021-03-13 20:10:48|60998.27|0.339|20678.41353|2|1615666248|1615666248|USDT|0.339
19032381|Binance|BTCUSDT|2021-03-13 20:10:48|60999.76|0.2|12199.952|2|1615666248|1615666249|USDT|0.2
19032383|Binance|BTCUSDT|2021-03-13 20:10:49|61020|0.032|1952.64|2|1615666249|1615666250|USDT|0.032
19032389|Binance|BTCUSDT|2021-03-13 20:10:50|61013.07|0.066|4026.86262|2|1615666250|1615666250|USDT|0.066
19032391|Binance|BTCUSD_PERP|2021-03-13 20:10:51|61025.4|51|5100|2|1615666251|1615666251|USD|0.0836
19032396|Binance|BTCUSDT|2021-03-13 20:10:52|61044.83|0.023|1404.03109|2|1615666252|1615666252|USDT|0.023
19032399|Binance|BTCUSDT|2021-03-13 20:10:52|61056.91|0.412|25155.44692|2|1615666252|1615666252|USDT|0.412
19032400|Binance|BTCUSDT|2021-03-13 20:10:52|61057.21|0.334|20393.10814|2|1615666252|1615666252|USDT|0.334
19032401|Binance|BTCUSDT|2021-03-13 20:10:52|61057.69|0.1|6105.769|2|1615666252|1615666252|USDT|0.1
19032403|Binance|BTCUSDT|2021-03-13 20:10:52|61051.7|0.26|15873.442|2|1615666252|1615666252|USDT|0.26
19032404|Binance|BTCUSDT|2021-03-13 20:10:52|61048.71|0.022|1343.07162|2|1615666252|1615666252|USDT|0.022
19032406|Binance|BTCUSDT|2021-03-13 20:10:52|61058.86|1.288|78643.81168|2|1615666252|1615666253|USDT|1.288
19032409|Binance|BTCUSDT|2021-03-13 20:10:53|61086.31|0.6|36651.786|2|1615666253|1615666253|USDT|0.6
19032410|Binance|BTCUSDT|2021-03-13 20:10:53|61089.27|4.163|254314.63101|2|1615666253|1615666253|USDT|4.163
19032411|Binance|BTCUSDT|2021-03-13 20:10:53|61093.51|0.021|1282.96371|2|1615666253|1615666253|USDT|0.021
19032412|Binance|BTCUSDT|2021-03-13 20:10:53|61098|0.106|6476.388|2|1615666253|1615666253|USDT|0.106
19032413|Binance|BTCUSDT|2021-03-13 20:10:53|61099.17|0.25|15274.7925|2|1615666253|1615666253|USDT|0.25
19032415|Binance|BTCUSDT|2021-03-13 20:10:53|61094.39|0.039|2382.68121|2|1615666253|1615666253|USDT|0.039
19032416|Binance|BTCUSDT|2021-03-13 20:10:53|61094.39|0.05|3054.7195|2|1615666253|1615666253|USDT|0.05
19032417|Binance|BTCUSD_PERP|2021-03-13 20:10:53|61115.4|998|99800|2|1615666253|1615666253|USD|1.633
19032418|Binance|BTCUSDT|2021-03-13 20:10:53|61094.32|0.23|14051.6936|2|1615666253|1615666253|USDT|0.23
19032421|Binance|BTCUSDT|2021-03-13 20:10:53|61096.18|0.835|51015.3103|2|1615666253|1615666253|USDT|0.835
19032422|Binance|BTCUSDT|2021-03-13 20:10:53|61094.94|0.022|1344.08868|2|1615666253|1615666253|USDT|0.022
19032423|Binance|BTCUSDT|2021-03-13 20:10:53|61094.37|0.275|16800.95175|2|1615666253|1615666253|USDT|0.275
19032424|Binance|BTCUSDT|2021-03-13 20:10:53|61094.37|0.102|6231.62574|2|1615666253|1615666254|USDT|0.102
19032425|Binance|BTCUSDT|2021-03-13 20:10:54|61100|0.388|23706.8|2|1615666254|1615666254|USDT|0.388
19032430|Binance|BTCUSDT|2021-03-13 20:10:54|61094.25|0.033|2016.11025|2|1615666254|1615666254|USDT|0.033
19032431|Binance|BTCUSDT|2021-03-13 20:10:54|61095.33|0.322|19672.69626|2|1615666254|1615666254|USDT|0.322
19032433|Binance|BTCUSDT|2021-03-13 20:10:54|61100.86|0.143|8737.42298|2|1615666254|1615666254|USDT|0.143
19032434|Binance|BTCUSDT|2021-03-13 20:10:54|61100.28|0.217|13258.76076|2|1615666254|1615666254|USDT|0.217
19032435|Binance|BTCUSDT|2021-03-13 20:10:54|61094.22|0.037|2260.48614|2|1615666254|1615666254|USDT|0.037
19032436|Binance|BTCUSDT|2021-03-13 20:10:54|61090.45|0.018|1099.6281|2|1615666254|1615666254|USDT|0.018
19032437|Binance|BTCUSDT|2021-03-13 20:10:54|61091.98|0.2|12218.396|2|1615666254|1615666254|USDT|0.2
19032439|Binance|BTCUSDT|2021-03-13 20:10:54|61087.25|0.08|4886.98|2|1615666254|1615666254|USDT|0.08
19032441|Binance|BTCUSDT|2021-03-13 20:10:54|61085.13|0.092|5619.83196|2|1615666254|1615666254|USDT|0.092
19032442|Binance|BTCUSDT|2021-03-13 20:10:54|61090.12|1.186|72452.88232|2|1615666254|1615666254|USDT|1.186
19032443|Binance|BTCUSDT|2021-03-13 20:10:54|61093.14|0.827|50524.02678|2|1615666254|1615666254|USDT|0.827
19032445|Binance|BTCUSDT|2021-03-13 20:10:54|61093.89|0.181|11057.99409|2|1615666254|1615666254|USDT|0.181
19032451|Binance|BTCUSD_PERP|2021-03-13 20:10:54|61100.9|14|1400|2|1615666254|1615666254|USD|0.023
19032453|Binance|BTCUSDT|2021-03-13 20:10:54|61089.66|0.15|9163.449|2|1615666254|1615666254|USDT|0.15
19032455|Binance|BTCUSD_PERP|2021-03-13 20:10:54|61100.9|11|1100|2|1615666254|1615666254|USD|0.0181
19032458|Binance|BTCUSDT|2021-03-13 20:10:54|61092.13|0.024|1466.21112|2|1615666254|1615666255|USDT|0.024
19032459|Binance|BTCUSDT|2021-03-13 20:10:54|61093.79|0.188|11485.63252|2|1615666254|1615666255|USDT|0.188
19032462|Binance|BTCUSDT|2021-03-13 20:10:54|61094.91|0.023|1405.18293|2|1615666254|1615666255|USDT|0.023
19032463|Binance|BTCUSD_PERP|2021-03-13 20:10:54|61100.9|10|1000|2|1615666254|1615666255|USD|0.0164
19032465|Binance|BTCUSD_210326|2021-03-13 20:10:54|62089.9|367|36700|2|1615666254|1615666255|USD|0.5911
19032466|Binance|BTCUSDT|2021-03-13 20:10:54|61089.43|0.029|1771.59347|2|1615666254|1615666255|USDT|0.029
19032467|Binance|BTCUSDT|2021-03-13 20:10:54|61086.43|0.051|3115.40793|2|1615666254|1615666255|USDT|0.051
19032468|Binance|BTCUSDT|2021-03-13 20:10:54|61086.43|0.037|2260.19791|2|1615666254|1615666255|USDT|0.037
19032469|Binance|BTCUSDT|2021-03-13 20:10:54|61086.43|0.165|10079.26095|2|1615666254|1615666255|USDT|0.165
19032470|Binance|BTCUSDT|2021-03-13 20:10:54|61088.39|0.091|5559.04349|2|1615666254|1615666255|USDT|0.091
19032471|Binance|BTCUSDT|2021-03-13 20:10:54|61094.17|0.424|25903.92808|2|1615666254|1615666255|USDT|0.424
19032474|Binance|BTCUSDT|2021-03-13 20:10:54|61096.33|0.083|5070.99539|2|1615666254|1615666255|USDT|0.083
19032476|Binance|BTCUSDT|2021-03-13 20:10:54|61089.42|0.024|1466.14608|2|1615666254|1615666255|USDT|0.024
19032477|Binance|BTCUSDT|2021-03-13 20:10:54|61089.49|0.6|36653.694|2|1615666254|1615666255|USDT|0.6
19032478|Binance|BTCUSDT|2021-03-13 20:10:54|61091.22|0.057|3482.19954|2|1615666254|1615666255|USDT|0.057
19032479|Binance|BTCUSDT|2021-03-13 20:10:54|61095.53|1.772|108261.27916|2|1615666254|1615666255|USDT|1.772
19032481|Binance|BTCUSDT|2021-03-13 20:10:54|61084.41|0.225|13743.99225|2|1615666254|1615666255|USDT|0.225
19032482|Binance|BTCUSDT|2021-03-13 20:10:54|61090.65|0.102|6231.2463|2|1615666254|1615666255|USDT|0.102
19032483|Binance|BTCUSDT|2021-03-13 20:10:54|61087.36|0.097|5925.47392|2|1615666254|1615666255|USDT|0.097
19032485|Binance|BTCUSDT|2021-03-13 20:10:55|61091.2|0.038|2321.4656|2|1615666255|1615666255|USDT|0.038
19032487|Binance|BTCUSDT|2021-03-13 20:10:55|61088.55|0.056|3420.9588|2|1615666255|1615666255|USDT|0.056
19032494|Binance|BTCUSD_PERP|2021-03-13 20:10:55|61100.9|12|1200|2|1615666255|1615666255|USD|0.0197
19032495|Binance|BTCUSD_PERP|2021-03-13 20:10:55|61108.9|21|2100|2|1615666255|1615666256|USD|0.0344
19032497|Binance|BTCUSD_PERP|2021-03-13 20:10:56|61108.9|27|2700|2|1615666256|1615666256|USD|0.0442
19032499|Binance|BTCUSDT|2021-03-13 20:10:56|61086.05|0.1|6108.605|2|1615666256|1615666256|USDT|0.1
19032500|Binance|BTCUSDT|2021-03-13 20:10:56|61079.19|0.017|1038.34623|2|1615666256|1615666256|USDT|0.017
19032506|Binance|BTCUSDT|2021-03-13 20:10:56|61084.35|1.412|86251.1022|2|1615666256|1615666257|USDT|1.412
19032507|Binance|BTCUSDT|2021-03-13 20:10:56|61084.81|0.02|1221.6962|2|1615666256|1615666257|USDT|0.02
19032508|Binance|BTCUSDT|2021-03-13 20:10:56|61088.3|0.184|11240.2472|2|1615666256|1615666257|USDT|0.184
19032510|Binance|BTCUSDT|2021-03-13 20:10:56|61088.3|0.017|1038.5011|2|1615666256|1615666257|USDT|0.017
19032511|Binance|BTCUSDT|2021-03-13 20:10:56|61084.68|0.241|14721.40788|2|1615666256|1615666257|USDT|0.241
19032515|Binance|BTCUSDT|2021-03-13 20:10:57|61090.79|0.043|2626.90397|2|1615666257|1615666257|USDT|0.043
19032520|Binance|BTCUSDT|2021-03-13 20:10:57|61085.53|0.631|38544.96943|2|1615666257|1615666257|USDT|0.631
19032523|Binance|BTCUSDT|2021-03-13 20:10:57|61086.93|0.753|45998.45829|2|1615666257|1615666257|USDT|0.753
19032525|Binance|BTCUSDT|2021-03-13 20:10:57|61083.25|0.021|1282.74825|2|1615666257|1615666257|USDT|0.021
19032529|Binance|BTCUSDT|2021-03-13 20:10:57|61099.11|0.541|33054.61851|2|1615666257|1615666258|USDT|0.541
19032531|Binance|BTCUSDT|2021-03-13 20:10:57|61098.49|0.25|15274.6225|2|1615666257|1615666258|USDT|0.25
19032536|Binance|BTCUSDT|2021-03-13 20:10:58|61088.2|0.389|23763.3098|2|1615666258|1615666258|USDT|0.389
19032541|Binance|BTCUSDT|2021-03-13 20:10:58|61099.44|0.032|1955.18208|2|1615666258|1615666258|USDT|0.032
19032542|Binance|BTCUSDT|2021-03-13 20:10:58|61100.4|0.033|2016.3132|2|1615666258|1615666258|USDT|0.033
19032544|Binance|BTCUSDT|2021-03-13 20:10:58|61115.07|0.15|9167.2605|2|1615666258|1615666258|USDT|0.15
19032546|Binance|BTCUSDT|2021-03-13 20:10:58|61117.13|2.5|152792.825|2|1615666258|1615666259|USDT|2.5
19032548|Binance|BTCUSD_PERP|2021-03-13 20:10:59|61115.3|214|21400|2|1615666259|1615666259|USD|0.3502
19032551|Binance|BTCUSDT|2021-03-13 20:10:59|61115.66|0.764|46692.36424|2|1615666259|1615666259|USDT|0.764
19032552|Binance|BTCUSDT|2021-03-13 20:10:59|61115.1|0.07|4278.057|2|1615666259|1615666259|USDT|0.07
19032553|Binance|BTCUSDT|2021-03-13 20:10:59|61116.55|0.12|7333.986|2|1615666259|1615666259|USDT|0.12
19032554|Binance|BTCUSDT|2021-03-13 20:10:59|61122.17|0.667|40768.48739|2|1615666259|1615666259|USDT|0.667
19032556|Binance|BTCUSDT|2021-03-13 20:10:59|61121.66|0.02|1222.4332|2|1615666259|1615666259|USDT|0.02
19032557|Binance|BTCUSDT|2021-03-13 20:10:59|61122.16|0.498|30438.83568|2|1615666259|1615666259|USDT|0.498
19032558|Binance|BTCUSDT|2021-03-13 20:10:59|61122.16|0.126|7701.39216|2|1615666259|1615666259|USDT|0.126
19032559|Binance|BTCUSDT|2021-03-13 20:10:59|61125.06|1.981|121088.74386|2|1615666259|1615666259|USDT|1.981
19032560|Binance|BTCUSDT|2021-03-13 20:10:59|61127.66|0.017|1039.17022|2|1615666259|1615666259|USDT|0.017
19032561|Binance|BTCUSDT|2021-03-13 20:10:59|61132.61|1.721|105209.22181|2|1615666259|1615666259|USDT|1.721
19032563|Binance|BTCUSDT|2021-03-13 20:10:59|61134.41|0.159|9720.37119|2|1615666259|1615666259|USDT|0.159
19032567|Binance|BTCUSDT|2021-03-13 20:11:00|61138.31|0.065|3973.99015|2|1615666260|1615666260|USDT|0.065
19032568|Binance|BTCUSDT|2021-03-13 20:11:00|61137.17|0.063|3851.64171|2|1615666260|1615666260|USDT|0.063
19032575|Binance|BTCUSDT|2021-03-13 20:11:00|61124.88|0.8|48899.904|2|1615666260|1615666260|USDT|0.8
19032608|Binance|BTCUSDT|2021-03-13 20:11:00|61117.24|0.087|5317.19988|2|1615666260|1615666260|USDT|0.087
19032612|Binance|BTCUSDT|2021-03-13 20:11:01|61113.56|0.79|48279.7124|2|1615666261|1615666261|USDT|0.79
19032613|Binance|BTCUSDT|2021-03-13 20:11:01|61119.36|0.2|12223.872|2|1615666261|1615666261|USDT|0.2
19032620|Binance|BTCUSDT|2021-03-13 20:11:01|61142.8|0.2|12228.56|2|1615666261|1615666261|USDT|0.2
19032623|Binance|BTCUSDT|2021-03-13 20:11:01|61146.29|0.022|1345.21838|2|1615666261|1615666261|USDT|0.022
19032624|Binance|BTCUSDT|2021-03-13 20:11:01|61147.6|0.234|14308.5384|2|1615666261|1615666261|USDT|0.234
19032626|Binance|BTCUSDT|2021-03-13 20:11:02|61147.69|4.19|256208.8211|2|1615666262|1615666262|USDT|4.19
19032639|Binance|BTCUSDT|2021-03-13 20:11:02|61148.41|0.041|2507.08481|2|1615666262|1615666263|USDT|0.041
19032640|Binance|BTCUSDT|2021-03-13 20:11:02|61148.41|0.03|1834.4523|2|1615666262|1615666263|USDT|0.03
19032646|Binance|BTCUSDT|2021-03-13 20:11:03|61149.49|0.084|5136.55716|2|1615666263|1615666263|USDT|0.084
19032647|Binance|BTCUSDT|2021-03-13 20:11:03|61148.05|0.1|6114.805|2|1615666263|1615666264|USDT|0.1
19032649|Binance|BTCUSDT|2021-03-13 20:11:04|61134.53|0.05|3056.7265|2|1615666264|1615666264|USDT|0.05
19032650|Binance|BTCUSDT|2021-03-13 20:11:04|61124.26|0.6|36674.556|2|1615666264|1615666264|USDT|0.6
19032654|Binance|BTCUSDT|2021-03-13 20:11:04|61130.08|0.039|2384.07312|2|1615666264|1615666264|USDT|0.039
19032655|Binance|BTCUSDT|2021-03-13 20:11:04|61130.08|0.095|5807.3576|2|1615666264|1615666264|USDT|0.095
19032656|Binance|BTCUSDT|2021-03-13 20:11:04|61130.08|0.032|1956.16256|2|1615666264|1615666264|USDT|0.032
19032661|Binance|BTCUSDT|2021-03-13 20:11:04|61130.83|1|61130.83|2|1615666264|1615666265|USDT|1
19032662|Binance|BTCUSDT|2021-03-13 20:11:04|61134.54|0.178|10881.94812|2|1615666264|1615666265|USDT|0.178
19032665|Binance|BTCUSDT|2021-03-13 20:11:04|61135.48|0.072|4401.75456|2|1615666264|1615666265|USDT|0.072
19032670|Binance|BTCUSDT|2021-03-13 20:11:05|61148.07|0.12|7337.7684|2|1615666265|1615666265|USDT|0.12
19032671|Binance|BTCUSDT|2021-03-13 20:11:05|61147.07|0.04|2445.8828|2|1615666265|1615666265|USDT|0.04
19032672|Binance|BTCUSDT|2021-03-13 20:11:05|61147.89|0.069|4219.20441|2|1615666265|1615666265|USDT|0.069
19032673|Binance|BTCUSDT|2021-03-13 20:11:05|61147.89|0.06|3668.8734|2|1615666265|1615666265|USDT|0.06
19032704|Binance|BTCUSDT|2021-03-13 20:11:07|61109.48|0.03|1833.2844|2|1615666267|1615666267|USDT|0.03
19032726|Binance|BTCUSDT|2021-03-13 20:11:08|61097.96|1|61097.96|2|1615666268|1615666268|USDT|1
19032735|Binance|BTCUSDT|2021-03-13 20:11:09|61091.07|7.57|462459.3999|2|1615666269|1615666269|USDT|7.57
19032807|Binance|BTCUSDT|2021-03-13 20:11:36|61140.41|0.286|17486.15726|2|1615666296|1615666296|USDT|0.286
19032810|Binance|BTCUSDT|2021-03-13 20:11:36|61143.89|5.535|338431.43115|2|1615666296|1615666296|USDT|5.535
19032814|Binance|BTCUSDT|2021-03-13 20:11:37|61144.88|0.868|53073.75584|2|1615666297|1615666297|USDT|0.868
19032815|Binance|BTCUSDT|2021-03-13 20:11:37|61145.66|0.048|2934.99168|2|1615666297|1615666297|USDT|0.048
19032817|Binance|BTCUSDT|2021-03-13 20:11:37|61140.39|0.137|8376.23343|2|1615666297|1615666297|USDT|0.137
19032818|Binance|BTCUSDT|2021-03-13 20:11:37|61140.99|0.239|14612.69661|2|1615666297|1615666297|USDT|0.239
19032819|Binance|BTCUSDT|2021-03-13 20:11:37|61141|0.032|1956.512|2|1615666297|1615666297|USDT|0.032
19032820|Binance|BTCUSDT|2021-03-13 20:11:37|61141|0.029|1773.089|2|1615666297|1615666297|USDT|0.029
19032822|Binance|BTCUSDT|2021-03-13 20:11:37|61141|0.082|5013.562|2|1615666297|1615666298|USDT|0.082
19032823|Binance|BTCUSDT|2021-03-13 20:11:38|61147.29|0.153|9355.53537|2|1615666298|1615666298|USDT|0.153
19032826|Binance|BTCUSDT|2021-03-13 20:11:39|61114|0.151|9228.214|2|1615666299|1615666299|USDT|0.151
19032827|Binance|BTCUSDT|2021-03-13 20:11:39|61113.5|0.627|38318.1645|2|1615666299|1615666299|USDT|0.627
19032829|Binance|BTCUSDT|2021-03-13 20:11:39|61110.23|0.021|1283.31483|2|1615666299|1615666299|USDT|0.021
19032831|Binance|BTCUSDT|2021-03-13 20:11:39|61110.24|0.028|1711.08672|2|1615666299|1615666299|USDT|0.028
19032832|Binance|BTCUSDT|2021-03-13 20:11:39|61110.24|0.071|4338.82704|2|1615666299|1615666299|USDT|0.071
19032835|Binance|BTCUSDT|2021-03-13 20:11:39|61103.55|0.416|25419.0768|2|1615666299|1615666299|USDT|0.416
19032837|Binance|BTCUSDT|2021-03-13 20:11:39|61101.02|0.16|9776.1632|2|1615666299|1615666299|USDT|0.16
19032839|Binance|BTCUSDT|2021-03-13 20:11:39|61100.02|0.031|1894.10062|2|1615666299|1615666299|USDT|0.031
19032840|Binance|BTCUSDT|2021-03-13 20:11:39|61103.55|1.063|64953.07365|2|1615666299|1615666299|USDT|1.063
19032843|Binance|BTCUSDT|2021-03-13 20:11:40|61110.5|0.062|3788.851|2|1615666300|1615666300|USDT|0.062
19032860|Binance|BTCUSD_PERP|2021-03-13 20:11:48|61124.5|729|72900|2|1615666308|1615666308|USD|1.1927
19032861|Binance|BTCUSDT|2021-03-13 20:11:48|61129.66|0.049|2995.35334|2|1615666308|1615666308|USDT|0.049
19032862|Binance|BTCUSDT|2021-03-13 20:11:49|61125.13|0.111|6784.88943|2|1615666309|1615666310|USDT|0.111
19032864|Binance|BTCUSDT|2021-03-13 20:11:50|61129.64|0.017|1039.20388|2|1615666310|1615666310|USDT|0.017
19032865|Binance|BTCUSDT|2021-03-13 20:11:50|61125.46|0.167|10207.95182|2|1615666310|1615666310|USDT|0.167
19032912|Binance|BTCUSDT|2021-03-13 20:11:59|61147.27|0.169|10333.88863|2|1615666319|1615666319|USDT|0.169
19032916|Binance|BTCUSDT|2021-03-13 20:12:00|61150.28|3|183450.84|2|1615666320|1615666320|USDT|3
19032996|Binance|BTCUSDT|2021-03-13 20:12:01|61169.65|0.4|24467.86|2|1615666321|1615666321|USDT|0.4
19033001|Binance|BTCUSDT|2021-03-13 20:12:01|61170|0.02|1223.4|2|1615666321|1615666321|USDT|0.02
19033007|Binance|BTCUSDT|2021-03-13 20:12:01|61169.63|0.3|18350.889|2|1615666321|1615666322|USDT|0.3
19033008|Binance|BTCUSDT|2021-03-13 20:12:01|61169.63|0.382|23366.79866|2|1615666321|1615666322|USDT|0.382
19033010|Binance|BTCUSDT|2021-03-13 20:12:01|61169.63|0.163|9970.64969|2|1615666321|1615666322|USDT|0.163
19033012|Binance|BTCUSDT|2021-03-13 20:12:02|61169.63|0.033|2018.59779|2|1615666322|1615666322|USDT|0.033
19033017|Binance|BTCUSDT|2021-03-13 20:12:02|61169.63|0.019|1162.22297|2|1615666322|1615666322|USDT|0.019
19033022|Binance|BTCUSDT|2021-03-13 20:12:02|61175.11|0.045|2752.87995|2|1615666322|1615666322|USDT|0.045
19033023|Binance|BTCUSDT|2021-03-13 20:12:02|61181.6|0.018|1101.2688|2|1615666322|1615666322|USDT|0.018
19033029|Binance|BTCUSDT|2021-03-13 20:12:02|61181.6|0.033|2018.9928|2|1615666322|1615666323|USDT|0.033
19033030|Binance|BTCUSDT|2021-03-13 20:12:02|61180.77|0.06|3670.8462|2|1615666322|1615666323|USDT|0.06
19033031|Binance|BTCUSD_PERP|2021-03-13 20:12:03|61157.4|46|4600|2|1615666323|1615666323|USD|0.0753
19033032|Binance|BTCUSDT|2021-03-13 20:12:03|61179.14|1.101|67358.23314|2|1615666323|1615666323|USDT|1.101
19033033|Binance|BTCUSDT|2021-03-13 20:12:03|61181.95|0.412|25206.9634|2|1615666323|1615666323|USDT|0.412
19033035|Binance|BTCUSD_PERP|2021-03-13 20:12:03|61157.4|23|2300|2|1615666323|1615666323|USD|0.0377
19033036|Binance|BTCUSDT|2021-03-13 20:12:03|61184.25|0.188|11502.639|2|1615666323|1615666323|USDT|0.188
19033037|Binance|BTCUSDT|2021-03-13 20:12:03|61184.37|0.385|23555.98245|2|1615666323|1615666323|USDT|0.385
19033038|Binance|BTCUSDT|2021-03-13 20:12:03|61184.54|0.023|1407.24442|2|1615666323|1615666323|USDT|0.023
19033039|Binance|BTCUSDT|2021-03-13 20:12:03|61183.25|0.036|2202.597|2|1615666323|1615666323|USDT|0.036
19033045|Binance|BTCUSDT|2021-03-13 20:12:03|61179.57|0.048|2936.61936|2|1615666323|1615666324|USDT|0.048
19033046|Binance|BTCUSDT|2021-03-13 20:12:03|61179.55|0.059|3609.59345|2|1615666323|1615666324|USDT|0.059
19033048|Binance|BTCUSDT|2021-03-13 20:12:04|61179.56|0.035|2141.2846|2|1615666324|1615666324|USDT|0.035
19033050|Binance|BTCUSD_PERP|2021-03-13 20:12:04|61162.4|13|1300|2|1615666324|1615666324|USD|0.0213
19033057|Binance|BTCUSDT|2021-03-13 20:12:05|61190.03|0.03|1835.7009|2|1615666325|1615666325|USDT|0.03
19033059|Binance|BTCUSDT|2021-03-13 20:12:05|61193.06|1.896|116022.04176|2|1615666325|1615666325|USDT|1.896
19033069|Binance|BTCUSDT|2021-03-13 20:12:06|61192.62|0.081|4956.60222|2|1615666326|1615666326|USDT|0.081
19033072|Binance|BTCUSDT|2021-03-13 20:12:06|61196.89|1.819|111317.14291|2|1615666326|1615666327|USDT|1.819
19033073|Binance|BTCUSDT|2021-03-13 20:12:06|61197.58|0.177|10831.97166|2|1615666326|1615666327|USDT|0.177
19033074|Binance|BTCUSDT|2021-03-13 20:12:07|61194.72|0.1|6119.472|2|1615666327|1615666327|USDT|0.1
19033075|Binance|BTCUSDT|2021-03-13 20:12:07|61199.71|0.069|4222.77999|2|1615666327|1615666327|USDT|0.069
19033078|Binance|BTCUSDT|2021-03-13 20:12:07|61198.8|0.091|5569.0908|2|1615666327|1615666327|USDT|0.091
19033079|Binance|BTCUSDT|2021-03-13 20:12:07|61196.02|0.05|3059.801|2|1615666327|1615666327|USDT|0.05
19033082|Binance|BTCUSDT|2021-03-13 20:12:07|61198.96|0.107|6548.28872|2|1615666327|1615666327|USDT|0.107
19033083|Binance|BTCUSDT|2021-03-13 20:12:07|61199.34|0.077|4712.34918|2|1615666327|1615666327|USDT|0.077
19033084|Binance|BTCUSDT|2021-03-13 20:12:07|61200|0.325|19890|2|1615666327|1615666327|USDT|0.325
19033086|Binance|BTCUSDT|2021-03-13 20:12:07|61200|1.002|61322.4|2|1615666327|1615666327|USDT|1.002
19033087|Binance|BTCUSD_PERP|2021-03-13 20:12:07|61176.7|59|5900|2|1615666327|1615666327|USD|0.0965
19033088|Binance|BTCUSDT|2021-03-13 20:12:08|61192.64|0.05|3059.632|2|1615666328|1615666328|USDT|0.05
19033090|Binance|BTCUSDT|2021-03-13 20:12:08|61194.46|0.206|12606.05876|2|1615666328|1615666328|USDT|0.206
19033092|Binance|BTCUSDT|2021-03-13 20:12:08|61199.36|0.208|12729.46688|2|1615666328|1615666329|USDT|0.208
19033093|Binance|BTCUSDT|2021-03-13 20:12:08|61199.98|0.026|1591.19948|2|1615666328|1615666329|USDT|0.026
19033094|Binance|BTCUSDT|2021-03-13 20:12:09|61199.54|0.507|31028.16678|2|1615666329|1615666329|USDT|0.507
19033097|Binance|BTCUSDT|2021-03-13 20:12:09|61196|0.074|4528.504|2|1615666329|1615666329|USDT|0.074
19033103|Binance|BTCUSDT|2021-03-13 20:12:10|61195.78|0.193|11810.78554|2|1615666330|1615666330|USDT|0.193
19033104|Binance|BTCUSDT|2021-03-13 20:12:10|61195.78|0.034|2080.65652|2|1615666330|1615666331|USDT|0.034
19033105|Binance|BTCUSDT|2021-03-13 20:12:10|61195.78|0.02|1223.9156|2|1615666330|1615666331|USDT|0.02
19033106|Binance|BTCUSDT|2021-03-13 20:12:11|61194.29|0.026|1591.05154|2|1615666331|1615666331|USDT|0.026
19033112|Binance|BTCUSDT|2021-03-13 20:12:11|61200|0.076|4651.2|2|1615666331|1615666331|USDT|0.076
19033115|Binance|BTCUSDT|2021-03-13 20:12:11|61195.09|0.28|17134.6252|2|1615666331|1615666331|USDT|0.28
19033117|Binance|BTCUSDT|2021-03-13 20:12:11|61194.71|0.331|20255.44901|2|1615666331|1615666332|USDT|0.331
19033125|Binance|BTCUSDT|2021-03-13 20:12:12|61200|0.241|14749.2|2|1615666332|1615666332|USDT|0.241
19033153|Binance|BTCUSDT|2021-03-13 20:12:13|61197.98|0.35|21419.293|2|1615666333|1615666333|USDT|0.35
19033157|Binance|BTCUSDT|2021-03-13 20:12:13|61200|0.018|1101.6|2|1615666333|1615666334|USDT|0.018
19033161|Binance|BTCUSDT|2021-03-13 20:12:14|61199.63|0.09|5507.9667|2|1615666334|1615666334|USDT|0.09
19033164|Binance|BTCUSDT|2021-03-13 20:12:14|61196.99|0.546|33413.55654|2|1615666334|1615666334|USDT|0.546
19033178|Binance|BTCUSD_PERP|2021-03-13 20:12:15|61177.9|81|8100|2|1615666335|1615666335|USD|0.1325
19033209|Binance|BTCUSDT|2021-03-13 20:12:16|61195.51|0.083|5079.22733|2|1615666336|1615666336|USDT|0.083
19033227|Binance|BTCUSDT|2021-03-13 20:12:17|61172.25|0.113|6912.46425|2|1615666337|1615666337|USDT|0.113
19033228|Binance|BTCUSDT|2021-03-13 20:12:17|61173.79|0.384|23490.73536|2|1615666337|1615666337|USDT|0.384
19033284|Binance|BTCUSDT|2021-03-13 20:12:32|61192.85|0.165|10096.82025|2|1615666352|1615666353|USDT|0.165
19033286|Binance|BTCUSDT|2021-03-13 20:12:33|61189.04|0.042|2569.93968|2|1615666353|1615666353|USDT|0.042
19033291|Binance|BTCUSDT|2021-03-13 20:12:34|61191.47|0.025|1529.78675|2|1615666354|1615666354|USDT|0.025
19033293|Binance|BTCUSDT|2021-03-13 20:12:34|61194.14|0.7|42835.898|2|1615666354|1615666354|USDT|0.7
19033294|Binance|BTCUSDT|2021-03-13 20:12:34|61197.11|0.066|4039.00926|2|1615666354|1615666354|USDT|0.066
19033296|Binance|BTCUSDT|2021-03-13 20:12:34|61195.18|0.026|1591.07468|2|1615666354|1615666354|USDT|0.026
19033297|Binance|BTCUSDT|2021-03-13 20:12:34|61196.63|0.026|1591.11238|2|1615666354|1615666354|USDT|0.026
19033299|Binance|BTCUSDT|2021-03-13 20:12:34|61192.76|0.451|27597.93476|2|1615666354|1615666354|USDT|0.451
19033300|Binance|BTCUSDT|2021-03-13 20:12:34|61197.07|1.346|82371.25622|2|1615666354|1615666354|USDT|1.346
19033301|Binance|BTCUSDT|2021-03-13 20:12:34|61197.1|0.033|2019.5043|2|1615666354|1615666355|USDT|0.033
19033305|Binance|BTCUSDT|2021-03-13 20:12:35|61198.67|1.342|82128.61514|2|1615666355|1615666355|USDT|1.342
19033307|Binance|BTCUSDT|2021-03-13 20:12:35|61192.86|0.04|2447.7144|2|1615666355|1615666355|USDT|0.04
19033309|Binance|BTCUSDT|2021-03-13 20:12:35|61190.05|0.018|1101.4209|2|1615666355|1615666355|USDT|0.018
19033312|Binance|BTCUSDT|2021-03-13 20:12:36|61200|0.112|6854.4|2|1615666356|1615666356|USDT|0.112
19033314|Binance|BTCUSDT|2021-03-13 20:12:36|61200|0.05|3060|2|1615666356|1615666357|USDT|0.05
19033315|Binance|BTCUSDT|2021-03-13 20:12:36|61200|0.021|1285.2|2|1615666356|1615666357|USDT|0.021
19033317|Binance|BTCUSDT|2021-03-13 20:12:37|61197.65|0.054|3304.6731|2|1615666357|1615666357|USDT|0.054
19033324|Binance|BTCUSDT|2021-03-13 20:12:39|61211.79|0.389|23811.38631|2|1615666359|1615666359|USDT|0.389
19033325|Binance|BTCUSDT|2021-03-13 20:12:39|61211.79|0.057|3489.07203|2|1615666359|1615666360|USDT|0.057
19033329|Binance|BTCUSDT|2021-03-13 20:12:40|61209.21|0.186|11384.91306|2|1615666360|1615666360|USDT|0.186
19033331|Binance|BTCUSDT|2021-03-13 20:12:40|61211.83|0.017|1040.60111|2|1615666360|1615666360|USDT|0.017
19033339|Binance|BTCUSDT|2021-03-13 20:12:41|61211.9|0.5|30605.95|2|1615666361|1615666361|USDT|0.5
19033342|Binance|BTCUSDT|2021-03-13 20:12:42|61214.41|0.05|3060.7205|2|1615666362|1615666362|USDT|0.05
19033343|Binance|BTCUSDT|2021-03-13 20:12:42|61214.47|0.125|7651.80875|2|1615666362|1615666362|USDT|0.125
19033344|Binance|BTCUSDT|2021-03-13 20:12:42|61212.58|1.109|67884.75122|2|1615666362|1615666362|USDT|1.109
19033346|Binance|BTCUSDT|2021-03-13 20:12:42|61213.22|0.151|9243.19622|2|1615666362|1615666362|USDT|0.151
19033355|Binance|BTCUSDT|2021-03-13 20:12:42|61214.37|0.833|50991.57021|2|1615666362|1615666362|USDT|0.833
19033384|Binance|BTCUSD_PERP|2021-03-13 20:12:44|61207.6|69|6900|2|1615666364|1615666364|USD|0.1128
19033387|Binance|BTCUSD_210625|2021-03-13 20:12:44|67295.4|66|6600|2|1615666364|1615666364|USD|0.0981
19033388|Binance|BTCUSD_PERP|2021-03-13 20:12:44|61207.6|193|19300|2|1615666364|1615666365|USD|0.3154
19033389|Binance|BTCUSD_210326|2021-03-13 20:12:44|62235.7|118|11800|2|1615666364|1615666365|USD|0.1897
19033394|Binance|BTCUSD_PERP|2021-03-13 20:12:45|61216|10|1000|2|1615666365|1615666365|USD|0.0164
19033396|Binance|BTCUSD_PERP|2021-03-13 20:12:45|61219.3|3194|319400|2|1615666365|1615666365|USD|5.2174
19033401|Binance|BTCUSDT|2021-03-13 20:12:45|61241.34|0.347|21250.74498|2|1615666365|1615666365|USDT|0.347
19033405|Binance|BTCUSDT|2021-03-13 20:12:46|61242.05|1.015|62160.68075|2|1615666366|1615666366|USDT|1.015
19033410|Binance|BTCUSDT|2021-03-13 20:12:46|61241.23|0.1|6124.123|2|1615666366|1615666366|USDT|0.1
19033411|Binance|BTCUSDT|2021-03-13 20:12:46|61237.4|0.046|2816.9204|2|1615666366|1615666366|USDT|0.046
19033413|Binance|BTCUSDT|2021-03-13 20:12:46|61246.54|0.501|30684.51654|2|1615666366|1615666366|USDT|0.501
19033414|Binance|BTCUSD_210326|2021-03-13 20:12:46|62265.1|210|21000|2|1615666366|1615666366|USD|0.3373
19033415|Binance|BTCUSDT|2021-03-13 20:12:46|61244.34|0.103|6308.16702|2|1615666366|1615666366|USDT|0.103
19033417|Binance|BTCUSD_PERP|2021-03-13 20:12:46|61232.7|62|6200|2|1615666366|1615666366|USD|0.1013
19033418|Binance|BTCUSDT|2021-03-13 20:12:46|61246.66|0.382|23396.22412|2|1615666366|1615666366|USDT|0.382
19033419|Binance|BTCUSDT|2021-03-13 20:12:46|61248.76|8.4|514489.584|2|1615666366|1615666366|USDT|8.4
19033420|Binance|BTCUSDT|2021-03-13 20:12:46|61252.85|1|61252.85|2|1615666366|1615666367|USDT|1
19033424|Binance|BTCUSDT|2021-03-13 20:12:46|61249.19|0.626|38341.99294|2|1615666366|1615666367|USDT|0.626
19033426|Binance|BTCUSD_PERP|2021-03-13 20:12:47|61232.7|500|50000|2|1615666367|1615666367|USD|0.8166
19033428|Binance|BTCUSDT|2021-03-13 20:12:47|61249.19|0.108|6614.91252|2|1615666367|1615666367|USDT|0.108
19033429|Binance|BTCUSDT|2021-03-13 20:12:47|61249.19|0.031|1898.72489|2|1615666367|1615666367|USDT|0.031
19033430|Binance|BTCUSDT|2021-03-13 20:12:47|61249.19|0.044|2694.96436|2|1615666367|1615666367|USDT|0.044
19033431|Binance|BTCUSD_PERP|2021-03-13 20:12:47|61233.3|20|2000|2|1615666367|1615666367|USD|0.0327
19033435|Binance|BTCUSDT|2021-03-13 20:12:47|61251.06|0.297|18191.56482|2|1615666367|1615666367|USDT|0.297
19033437|Binance|BTCUSDT|2021-03-13 20:12:47|61248.78|0.188|11514.77064|2|1615666367|1615666367|USDT|0.188
19033438|Binance|BTCUSDT|2021-03-13 20:12:47|61248.49|0.205|12555.94045|2|1615666367|1615666367|USDT|0.205
19033439|Binance|BTCUSDT|2021-03-13 20:12:47|61248.53|0.093|5696.11329|2|1615666367|1615666367|USDT|0.093
19033440|Binance|BTCUSDT|2021-03-13 20:12:47|61247.21|0.041|2511.13561|2|1615666367|1615666367|USDT|0.041
19033442|Binance|BTCUSDT|2021-03-13 20:12:47|61246.83|0.225|13780.53675|2|1615666367|1615666367|USDT|0.225
19033448|Binance|BTCUSDT|2021-03-13 20:12:47|61248.04|0.243|14883.27372|2|1615666367|1615666368|USDT|0.243
19033452|Binance|BTCUSDT|2021-03-13 20:12:47|61252|0.057|3491.364|2|1615666367|1615666368|USDT|0.057
19033453|Binance|BTCUSDT|2021-03-13 20:12:48|61248.08|0.1|6124.808|2|1615666368|1615666368|USDT|0.1
19033455|Binance|BTCUSDT|2021-03-13 20:12:48|61252|0.245|15006.74|2|1615666368|1615666368|USDT|0.245
19033458|Binance|BTCUSDT|2021-03-13 20:12:48|61250.73|0.2|12250.146|2|1615666368|1615666368|USDT|0.2
19033459|Binance|BTCUSDT|2021-03-13 20:12:48|61246.28|0.06|3674.7768|2|1615666368|1615666368|USDT|0.06
19033461|Binance|BTCUSDT|2021-03-13 20:12:48|61245.73|0.047|2878.54931|2|1615666368|1615666368|USDT|0.047
19033520|Binance|BTCUSDT|2021-03-13 20:12:48|61265.58|0.4|24506.232|2|1615666368|1615666369|USDT|0.4
19033521|Binance|BTCUSDT|2021-03-13 20:12:48|61265.58|0.06|3675.9348|2|1615666368|1615666369|USDT|0.06
19033524|Binance|BTCUSDT|2021-03-13 20:12:48|61265.58|0.035|2144.2953|2|1615666368|1615666369|USDT|0.035
19033525|Binance|BTCUSDT|2021-03-13 20:12:48|61265.58|0.036|2205.56088|2|1615666368|1615666369|USDT|0.036
19033528|Binance|BTCUSDT|2021-03-13 20:12:49|61265.58|0.718|43988.68644|2|1615666369|1615666369|USDT|0.718
19033529|Binance|BTCUSDT|2021-03-13 20:12:49|61265.58|0.09|5513.9022|2|1615666369|1615666369|USDT|0.09
19033530|Binance|BTCUSD_PERP|2021-03-13 20:12:49|61245|11|1100|2|1615666369|1615666369|USD|0.018
19033532|Binance|BTCUSDT|2021-03-13 20:12:49|61265.58|0.287|17583.22146|2|1615666369|1615666369|USDT|0.287
19033533|Binance|BTCUSDT|2021-03-13 20:12:49|61262.95|0.022|1347.7849|2|1615666369|1615666369|USDT|0.022
19033534|Binance|BTCUSDT|2021-03-13 20:12:49|61268|0.029|1776.772|2|1615666369|1615666369|USDT|0.029
19033537|Binance|BTCUSDT|2021-03-13 20:12:49|61271.56|0.171|10477.43676|2|1615666369|1615666369|USDT|0.171
19033542|Binance|BTCUSDT|2021-03-13 20:12:49|61275.07|0.018|1102.95126|2|1615666369|1615666369|USDT|0.018
19033544|Binance|BTCUSDT|2021-03-13 20:12:49|61272.4|0.04|2450.896|2|1615666369|1615666369|USDT|0.04
19033546|Binance|BTCUSDT|2021-03-13 20:12:50|61272.4|0.102|6249.7848|2|1615666370|1615666370|USDT|0.102
19033556|Binance|BTCUSDT|2021-03-13 20:12:50|61240.43|0.074|4531.79182|2|1615666370|1615666371|USDT|0.074
19033558|Binance|BTCUSDT|2021-03-13 20:12:51|61244.01|0.018|1102.39218|2|1615666371|1615666371|USDT|0.018
19033559|Binance|BTCUSDT|2021-03-13 20:12:51|61245.44|0.478|29275.32032|2|1615666371|1615666371|USDT|0.478
19033565|Binance|BTCUSDT|2021-03-13 20:12:51|61244.35|0.293|17944.59455|2|1615666371|1615666371|USDT|0.293
19033569|Binance|BTCUSDT|2021-03-13 20:12:51|61250.83|0.262|16047.71746|2|1615666371|1615666371|USDT|0.262
19033571|Binance|BTCUSDT|2021-03-13 20:12:51|61247.75|0.061|3736.11275|2|1615666371|1615666371|USDT|0.061
19033574|Binance|BTCUSDT|2021-03-13 20:12:51|61252.7|1.192|73013.2184|2|1615666371|1615666371|USDT|1.192
19033576|Binance|BTCUSD_PERP|2021-03-13 20:12:51|61241.2|10|1000|2|1615666371|1615666371|USD|0.0164
19033579|Binance|BTCUSDT|2021-03-13 20:12:51|61244.03|0.025|1531.10075|2|1615666371|1615666372|USDT|0.025
19033582|Binance|BTCUSDT|2021-03-13 20:12:51|61245.75|0.018|1102.4235|2|1615666371|1615666372|USDT|0.018
19033585|Binance|BTCUSDT|2021-03-13 20:12:51|61250.19|0.053|3246.26007|2|1615666371|1615666372|USDT|0.053
19033592|Binance|BTCUSDT|2021-03-13 20:12:51|61250.64|0.06|3675.0384|2|1615666371|1615666372|USDT|0.06
19033593|Binance|BTCUSDT|2021-03-13 20:12:52|61253.42|0.041|2511.39022|2|1615666372|1615666372|USDT|0.041
19033594|Binance|BTCUSDT|2021-03-13 20:12:52|61256.89|0.577|35345.22553|2|1615666372|1615666372|USDT|0.577
19033597|Binance|BTCUSDT|2021-03-13 20:12:52|61252.89|0.254|15558.23406|2|1615666372|1615666372|USDT|0.254
19033607|Binance|BTCUSDT|2021-03-13 20:12:53|61254.07|0.048|2940.19536|2|1615666373|1615666373|USDT|0.048
19033610|Binance|BTCUSDT|2021-03-13 20:12:53|61267.32|0.053|3247.16796|2|1615666373|1615666373|USDT|0.053
19033614|Binance|BTCUSD_PERP|2021-03-13 20:12:54|61257.5|20|2000|2|1615666374|1615666374|USD|0.0327
19033616|Binance|BTCUSDT|2021-03-13 20:12:54|61287.76|0.02|1225.7552|2|1615666374|1615666375|USDT|0.02
19033617|Binance|BTCUSDT|2021-03-13 20:12:54|61287.75|0.058|3554.6895|2|1615666374|1615666375|USDT|0.058
19033618|Binance|BTCUSDT|2021-03-13 20:12:55|61284.15|0.62|37996.173|2|1615666375|1615666375|USDT|0.62
19033619|Binance|BTCUSDT|2021-03-13 20:12:55|61278.72|0.024|1470.68928|2|1615666375|1615666375|USDT|0.024
19033621|Binance|BTCUSDT|2021-03-13 20:12:55|61274.03|0.737|45158.96011|2|1615666375|1615666375|USDT|0.737
19033623|Binance|BTCUSDT|2021-03-13 20:12:55|61278.65|1.6|98045.84|2|1615666375|1615666375|USDT|1.6
19033629|Binance|BTCUSDT|2021-03-13 20:12:55|61278.29|0.048|2941.35792|2|1615666375|1615666375|USDT|0.048
19033632|Binance|BTCUSDT|2021-03-13 20:12:55|61278.29|0.02|1225.5658|2|1615666375|1615666376|USDT|0.02
19033634|Binance|BTCUSDT|2021-03-13 20:12:55|61278.29|0.05|3063.9145|2|1615666375|1615666376|USDT|0.05
19033635|Binance|BTCUSDT|2021-03-13 20:12:55|61287.18|0.249|15260.50782|2|1615666375|1615666376|USDT|0.249
19033637|Binance|BTCUSDT|2021-03-13 20:12:56|61286.57|0.033|2022.45681|2|1615666376|1615666376|USDT|0.033
19033638|Binance|BTCUSDT|2021-03-13 20:12:56|61287.15|0.424|25985.7516|2|1615666376|1615666376|USDT|0.424
19033641|Binance|BTCUSDT|2021-03-13 20:12:56|61294.35|0.08|4903.548|2|1615666376|1615666376|USDT|0.08
19033642|Binance|BTCUSDT|2021-03-13 20:12:56|61290.43|0.055|3370.97365|2|1615666376|1615666376|USDT|0.055
19033645|Binance|BTCUSDT|2021-03-13 20:12:56|61290.43|0.441|27029.07963|2|1615666376|1615666377|USDT|0.441
19033648|Binance|BTCUSDT|2021-03-13 20:12:57|61297.04|3.576|219198.21504|2|1615666377|1615666377|USDT|3.576
19033650|Binance|BTCUSDT|2021-03-13 20:12:57|61291.27|0.03|1838.7381|2|1615666377|1615666377|USDT|0.03
19033654|Binance|BTCUSDT|2021-03-13 20:12:57|61285.05|0.047|2880.39735|2|1615666377|1615666378|USDT|0.047
19033655|Binance|BTCUSDT|2021-03-13 20:12:57|61288|0.1|6128.8|2|1615666377|1615666378|USDT|0.1
19033656|Binance|BTCUSDT|2021-03-13 20:12:58|61285.36|0.02|1225.7072|2|1615666378|1615666378|USDT|0.02
19033657|Binance|BTCUSDT|2021-03-13 20:12:58|61288|0.033|2022.504|2|1615666378|1615666378|USDT|0.033
19033658|Binance|BTCUSDT|2021-03-13 20:12:58|61288|0.05|3064.4|2|1615666378|1615666378|USDT|0.05
19033663|Binance|BTCUSDT_210326|2021-03-13 20:12:58|62749.7|0.12|7529.964|2|1615666378|1615666378|USDT|0.12
19033664|Binance|BTCUSDT|2021-03-13 20:12:58|61300.4|0.184|11279.2736|2|1615666378|1615666378|USDT|0.184
19033665|Binance|BTCUSDT|2021-03-13 20:12:58|61300.4|0.05|3065.02|2|1615666378|1615666378|USDT|0.05
19033666|Binance|BTCUSDT|2021-03-13 20:12:58|61300.4|0.848|51982.7392|2|1615666378|1615666378|USDT|0.848
19033669|Binance|BTCUSDT|2021-03-13 20:12:58|61300.4|1.264|77483.7056|2|1615666378|1615666378|USDT|1.264
19033670|Binance|BTCUSDT|2021-03-13 20:12:58|61300.4|0.045|2758.518|2|1615666378|1615666378|USDT|0.045
19033671|Binance|BTCUSDT|2021-03-13 20:12:58|61300.4|0.02|1226.008|2|1615666378|1615666378|USDT|0.02
19033673|Binance|BTCUSDT|2021-03-13 20:12:58|61307.42|4|245229.68|2|1615666378|1615666378|USDT|4
19033674|Binance|BTCUSDT|2021-03-13 20:12:58|61309.68|0.819|50212.62792|2|1615666378|1615666379|USDT|0.819
19033675|Binance|BTCUSDT|2021-03-13 20:12:58|61309.75|0.15|9196.4625|2|1615666378|1615666379|USDT|0.15
19033676|Binance|BTCUSDT|2021-03-13 20:12:58|61309.77|0.047|2881.55919|2|1615666378|1615666379|USDT|0.047
19033677|Binance|BTCUSDT|2021-03-13 20:12:58|61309.95|0.07|4291.6965|2|1615666378|1615666379|USDT|0.07
19033679|Binance|BTCUSDT|2021-03-13 20:12:58|61310.35|0.144|8828.6904|2|1615666378|1615666379|USDT|0.144
19033682|Binance|BTCUSDT|2021-03-13 20:12:59|61309.45|0.034|2084.5213|2|1615666379|1615666379|USDT|0.034
19033685|Binance|BTCUSDT|2021-03-13 20:12:59|61309.76|0.056|3433.34656|2|1615666379|1615666379|USDT|0.056
19033688|Binance|BTCUSD_PERP|2021-03-13 20:12:59|61291.3|21|2100|2|1615666379|1615666379|USD|0.0343
19033692|Binance|BTCUSDT|2021-03-13 20:12:59|61304.63|0.029|1777.83427|2|1615666379|1615666379|USDT|0.029
19033693|Binance|BTCUSDT|2021-03-13 20:12:59|61304.83|0.05|3065.2415|2|1615666379|1615666379|USDT|0.05
19033695|Binance|BTCUSDT|2021-03-13 20:12:59|61304.74|0.08|4904.3792|2|1615666379|1615666379|USDT|0.08
19033698|Binance|BTCUSDT|2021-03-13 20:12:59|61306.92|0.039|2390.96988|2|1615666379|1615666379|USDT|0.039
19033704|Binance|BTCUSDT|2021-03-13 20:12:59|61311.72|0.019|1164.92268|2|1615666379|1615666379|USDT|0.019
19033706|Binance|BTCUSDT|2021-03-13 20:12:59|61311.72|0.042|2575.09224|2|1615666379|1615666379|USDT|0.042
19033707|Binance|BTCUSDT|2021-03-13 20:12:59|61309.55|0.043|2636.31065|2|1615666379|1615666379|USDT|0.043
19033709|Binance|BTCUSDT|2021-03-13 20:12:59|61319.77|0.073|4476.34321|2|1615666379|1615666379|USDT|0.073
19033716|Binance|BTCUSDT|2021-03-13 20:12:59|61324|0.05|3066.2|2|1615666379|1615666379|USDT|0.05
19033719|Binance|BTCUSDT|2021-03-13 20:12:59|61319.44|0.05|3065.972|2|1615666379|1615666380|USDT|0.05
19033721|Binance|BTCUSDT|2021-03-13 20:12:59|61319.44|0.149|9136.59656|2|1615666379|1615666380|USDT|0.149
19033723|Binance|BTCUSDT|2021-03-13 20:12:59|61320.77|0.094|5764.15238|2|1615666379|1615666380|USDT|0.094
19033725|Binance|BTCUSDT|2021-03-13 20:13:00|61320.2|0.026|1594.3252|2|1615666380|1615666380|USDT|0.026
19033726|Binance|BTCUSDT|2021-03-13 20:13:00|61316.45|0.103|6315.59435|2|1615666380|1615666380|USDT|0.103
19033727|Binance|BTCUSDT|2021-03-13 20:13:00|61316.45|0.052|3188.4554|2|1615666380|1615666380|USDT|0.052
19033728|Binance|BTCUSDT|2021-03-13 20:13:00|61316.45|0.05|3065.8225|2|1615666380|1615666380|USDT|0.05
19033730|Binance|BTCUSDT|2021-03-13 20:13:00|61323.55|0.618|37897.9539|2|1615666380|1615666380|USDT|0.618
19033731|Binance|BTCUSDT|2021-03-13 20:13:00|61316.45|0.027|1655.54415|2|1615666380|1615666380|USDT|0.027
19033733|Binance|BTCUSDT|2021-03-13 20:13:00|61316.47|0.06|3678.9882|2|1615666380|1615666380|USDT|0.06
19033734|Binance|BTCUSDT|2021-03-13 20:13:00|61321.64|0.265|16250.2346|2|1615666380|1615666380|USDT|0.265
19033736|Binance|BTCUSDT|2021-03-13 20:13:00|61324.67|0.4|24529.868|2|1615666380|1615666380|USDT|0.4
19033738|Binance|BTCUSDT|2021-03-13 20:13:00|61324.92|0.082|5028.64344|2|1615666380|1615666380|USDT|0.082
19033739|Binance|BTCUSDT|2021-03-13 20:13:00|61326.35|0.619|37961.01065|2|1615666380|1615666380|USDT|0.619
19033790|Binance|BTCUSDT|2021-03-13 20:13:00|61324.83|0.054|3311.54082|2|1615666380|1615666380|USDT|0.054
19033792|Binance|BTCUSD_PERP|2021-03-13 20:13:00|61299.1|55|5500|2|1615666380|1615666381|USD|0.0898
19033796|Binance|BTCUSDT|2021-03-13 20:13:01|61330.96|0.3|18399.288|2|1615666381|1615666381|USDT|0.3
19033798|Binance|BTCUSD_PERP|2021-03-13 20:13:01|61299.1|24|2400|2|1615666381|1615666381|USD|0.0392
19033804|Binance|BTCUSDT|2021-03-13 20:13:01|61331.62|0.021|1287.96402|2|1615666381|1615666381|USDT|0.021
19033813|Binance|BTCUSDT|2021-03-13 20:13:01|61335.82|3|184007.46|2|1615666381|1615666381|USDT|3
19033814|Binance|BTCUSDT|2021-03-13 20:13:01|61337.17|0.034|2085.46378|2|1615666381|1615666381|USDT|0.034
19033818|Binance|BTCUSDT|2021-03-13 20:13:01|61337.99|0.145|8894.00855|2|1615666381|1615666382|USDT|0.145
19033819|Binance|BTCUSDT|2021-03-13 20:13:01|61339.74|0.2|12267.948|2|1615666381|1615666382|USDT|0.2
19033820|Binance|BTCUSDT|2021-03-13 20:13:01|61335.6|0.018|1104.0408|2|1615666381|1615666382|USDT|0.018
19033822|Binance|BTCUSDT|2021-03-13 20:13:01|61337.13|0.018|1104.06834|2|1615666381|1615666382|USDT|0.018
19033826|Binance|BTCUSDT|2021-03-13 20:13:01|61339.14|0.2|12267.828|2|1615666381|1615666382|USDT|0.2
19033830|Binance|BTCUSDT|2021-03-13 20:13:02|61333.79|0.089|5458.70731|2|1615666382|1615666382|USDT|0.089
19033833|Binance|BTCUSDT|2021-03-13 20:13:02|61334.05|0.05|3066.7025|2|1615666382|1615666382|USDT|0.05
19033834|Binance|BTCUSDT|2021-03-13 20:13:02|61334.08|0.061|3741.37888|2|1615666382|1615666382|USDT|0.061
19033841|Binance|BTCUSDT|2021-03-13 20:13:02|61340|0.05|3067|2|1615666382|1615666382|USDT|0.05
19033844|Binance|BTCUSDT|2021-03-13 20:13:02|61332.39|0.1|6133.239|2|1615666382|1615666382|USDT|0.1
19033847|Binance|BTCUSDT|2021-03-13 20:13:02|61332.91|0.022|1349.32402|2|1615666382|1615666382|USDT|0.022
19033848|Binance|BTCUSDT|2021-03-13 20:13:02|61336.3|0.02|1226.726|2|1615666382|1615666382|USDT|0.02
19033849|Binance|BTCBUSD|2021-03-13 20:13:02|61318.3|0.018|1103.7294|2|1615666382|1615666382|BUSD|0.018
19033850|Binance|BTCUSDT|2021-03-13 20:13:02|61336.9|0.837|51338.9853|2|1615666382|1615666382|USDT|0.837
19033862|Binance|BTCUSDT|2021-03-13 20:13:03|61335.13|0.018|1104.03234|2|1615666383|1615666383|USDT|0.018
19033863|Binance|BTCUSDT|2021-03-13 20:13:03|61341.32|0.184|11286.80288|2|1615666383|1615666383|USDT|0.184
19033867|Binance|BTCUSD_PERP|2021-03-13 20:13:03|61300|98|9800|2|1615666383|1615666383|USD|0.1599
19033869|Binance|BTCUSDT|2021-03-13 20:13:03|61341.25|0.018|1104.1425|2|1615666383|1615666383|USDT|0.018
19033882|Binance|BTCUSDT|2021-03-13 20:13:04|61339.95|0.039|2392.25805|2|1615666384|1615666384|USDT|0.039
19033883|Binance|BTCUSDT|2021-03-13 20:13:04|61340.99|0.2|12268.198|2|1615666384|1615666384|USDT|0.2
19033885|Binance|BTCUSDT|2021-03-13 20:13:04|61342.46|0.072|4416.65712|2|1615666384|1615666384|USDT|0.072
19033886|Binance|BTCUSDT|2021-03-13 20:13:04|61340.98|0.053|3251.07194|2|1615666384|1615666385|USDT|0.053
19033887|Binance|BTCUSDT|2021-03-13 20:13:05|61343.3|4.25|260709.025|2|1615666385|1615666385|USDT|4.25
19033888|Binance|BTCUSDT|2021-03-13 20:13:05|61344.38|0.1|6134.438|2|1615666385|1615666385|USDT|0.1
19033889|Binance|BTCUSDT|2021-03-13 20:13:05|61345.67|0.072|4416.88824|2|1615666385|1615666385|USDT|0.072
19033891|Binance|BTCUSDT|2021-03-13 20:13:05|61337.99|0.1|6133.799|2|1615666385|1615666385|USDT|0.1
19033900|Binance|BTCUSDT|2021-03-13 20:13:05|61336.82|0.754|46247.96228|2|1615666385|1615666385|USDT|0.754
19033902|Binance|BTCUSDT|2021-03-13 20:13:05|61344.57|0.25|15336.1425|2|1615666385|1615666385|USDT|0.25
19033905|Binance|BTCUSDT|2021-03-13 20:13:05|61344.61|0.17|10428.5837|2|1615666385|1615666386|USDT|0.17
19033906|Binance|BTCUSDT|2021-03-13 20:13:05|61344.6|0.104|6379.8384|2|1615666385|1615666386|USDT|0.104
19033913|Binance|BTCUSD_PERP|2021-03-13 20:13:06|61305.1|45|4500|2|1615666386|1615666386|USD|0.0735
19033914|Binance|BTCUSDT|2021-03-13 20:13:06|61337.24|0.018|1104.07032|2|1615666386|1615666386|USDT|0.018
19033916|Binance|BTCUSDT|2021-03-13 20:13:06|61337.27|0.174|10672.68498|2|1615666386|1615666386|USDT|0.174
19033917|Binance|BTCUSD_PERP|2021-03-13 20:13:06|61305.1|40|4000|2|1615666386|1615666386|USD|0.0653
19033970|Binance|BTCUSDT|2021-03-13 20:13:08|61333.44|0.064|3925.34016|2|1615666388|1615666388|USDT|0.064
19033971|Binance|BTCUSDT|2021-03-13 20:13:08|61333.44|0.036|2208.00384|2|1615666388|1615666388|USDT|0.036
19033979|Binance|BTCUSDT|2021-03-13 20:13:09|61311.71|0.45|27590.2695|2|1615666389|1615666389|USDT|0.45
19034042|Binance|BTCUSDT|2021-03-13 20:13:20|61316.4|0.113|6928.7532|2|1615666400|1615666401|USDT|0.113
19034043|Binance|BTCUSDT|2021-03-13 20:13:20|61315.4|0.035|2146.039|2|1615666400|1615666401|USDT|0.035
19034044|Binance|BTCUSDT|2021-03-13 20:13:20|61315.4|0.093|5702.3322|2|1615666400|1615666401|USDT|0.093
19034052|Binance|BTCUSDT|2021-03-13 20:13:22|61326.1|0.14|8585.654|2|1615666402|1615666402|USDT|0.14
19034053|Binance|BTCUSDT|2021-03-13 20:13:22|61335.78|0.064|3925.48992|2|1615666402|1615666402|USDT|0.064
19034055|Binance|BTCUSDT|2021-03-13 20:13:22|61335.78|0.042|2576.10276|2|1615666402|1615666402|USDT|0.042
19034056|Binance|BTCUSDT|2021-03-13 20:13:22|61327.2|0.036|2207.7792|2|1615666402|1615666402|USDT|0.036
19034058|Binance|BTCUSDT|2021-03-13 20:13:23|61333.67|0.04|2453.3468|2|1615666403|1615666403|USDT|0.04
19034064|Binance|BTCUSDT|2021-03-13 20:13:23|61335.77|0.101|6194.91277|2|1615666403|1615666403|USDT|0.101
19034065|Binance|BTCUSDT|2021-03-13 20:13:24|61335.44|0.146|8954.97424|2|1615666404|1615666404|USDT|0.146
19034069|Binance|BTCUSDT|2021-03-13 20:13:24|61335.78|0.056|3434.80368|2|1615666404|1615666404|USDT|0.056
19034071|Binance|BTCUSDT|2021-03-13 20:13:24|61337.37|0.83|50910.0171|2|1615666404|1615666404|USDT|0.83
19034072|Binance|BTCUSDT|2021-03-13 20:13:24|61337.15|0.4|24534.86|2|1615666404|1615666405|USDT|0.4
19034075|Binance|BTCUSDT|2021-03-13 20:13:25|61342.61|0.042|2576.38962|2|1615666405|1615666405|USDT|0.042
19034076|Binance|BTCUSDT|2021-03-13 20:13:25|61340.42|0.164|10059.82888|2|1615666405|1615666405|USDT|0.164
19034154|Binance|BTCUSDT|2021-03-13 20:13:27|61350.01|0.109|6687.15109|2|1615666407|1615666407|USDT|0.109
19034158|Binance|BTCUSDT|2021-03-13 20:13:27|61350.01|0.023|1411.05023|2|1615666407|1615666407|USDT|0.023
19034173|Binance|BTCUSDT|2021-03-13 20:13:27|61326.35|0.022|1349.1797|2|1615666407|1615666407|USDT|0.022
19034189|Binance|BTCUSDT|2021-03-13 20:13:27|61321.53|0.225|13797.34425|2|1615666407|1615666408|USDT|0.225
19034192|Binance|BTCUSDT|2021-03-13 20:13:27|61323.14|0.091|5580.40574|2|1615666407|1615666408|USDT|0.091
19034194|Binance|BTCUSDT|2021-03-13 20:13:28|61320.16|0.08|4905.6128|2|1615666408|1615666408|USDT|0.08
19034196|Binance|BTCUSDT|2021-03-13 20:13:28|61337.36|0.635|38949.2236|2|1615666408|1615666408|USDT|0.635
19034199|Binance|BTCUSDT|2021-03-13 20:13:28|61337.5|0.134|8219.225|2|1615666408|1615666408|USDT|0.134
19034205|Binance|BTCUSDT|2021-03-13 20:13:28|61327.53|0.052|3189.03156|2|1615666408|1615666408|USDT|0.052
19034211|Binance|BTCUSDT|2021-03-13 20:13:29|61331.54|0.3|18399.462|2|1615666409|1615666409|USDT|0.3
19034236|Binance|BTCUSDT|2021-03-13 20:13:33|61361.54|0.618|37921.43172|2|1615666413|1615666414|USDT|0.618
19034239|Binance|BTCUSDT|2021-03-13 20:13:34|61367.12|10.02|614898.5424|2|1615666414|1615666414|USDT|10.02
19034240|Binance|BTCUSDT|2021-03-13 20:13:34|61364.63|0.02|1227.2926|2|1615666414|1615666414|USDT|0.02
19034241|Binance|BTCUSDT|2021-03-13 20:13:34|61364.63|0.018|1104.56334|2|1615666414|1615666414|USDT|0.018
19034245|Binance|BTCUSDT|2021-03-13 20:13:34|61361.04|0.05|3068.052|2|1615666414|1615666415|USDT|0.05
19034246|Binance|BTCUSDT|2021-03-13 20:13:35|61362.04|0.096|5890.75584|2|1615666415|1615666415|USDT|0.096
19034247|Binance|BTCUSDT|2021-03-13 20:13:35|61364.4|0.111|6811.4484|2|1615666415|1615666415|USDT|0.111
19034249|Binance|BTCUSDT|2021-03-13 20:13:35|61363.56|0.064|3927.26784|2|1615666415|1615666415|USDT|0.064
19034252|Binance|BTCUSDT|2021-03-13 20:13:35|61362.21|0.025|1534.05525|2|1615666415|1615666415|USDT|0.025
19034257|Binance|BTCUSDT|2021-03-13 20:13:35|61367.84|0.03|1841.0352|2|1615666415|1615666416|USDT|0.03
19034259|Binance|BTCUSDT|2021-03-13 20:13:35|61371.02|0.838|51428.91476|2|1615666415|1615666416|USDT|0.838
19034270|Binance|BTCUSDT|2021-03-13 20:13:36|61385|0.02|1227.7|2|1615666416|1615666416|USDT|0.02
19034277|Binance|BTCUSDT|2021-03-13 20:13:36|61386.41|2|122772.82|2|1615666416|1615666416|USDT|2
19034278|Binance|BTCUSDT|2021-03-13 20:13:36|61390.88|0.045|2762.5896|2|1615666416|1615666416|USDT|0.045
19034282|Binance|BTCUSDT|2021-03-13 20:13:36|61389.64|0.029|1780.29956|2|1615666416|1615666416|USDT|0.029
19034285|Binance|BTCUSDT|2021-03-13 20:13:36|61390.13|0.055|3376.45715|2|1615666416|1615666416|USDT|0.055
19034288|Binance|BTCUSDT|2021-03-13 20:13:37|61379.61|0.417|25595.29737|2|1615666417|1615666417|USDT|0.417
19034293|Binance|BTCUSD_PERP|2021-03-13 20:13:37|61339.9|26|2600|2|1615666417|1615666417|USD|0.0424
19034296|Binance|BTCUSDT|2021-03-13 20:13:37|61342.78|0.165|10121.5587|2|1615666417|1615666417|USDT|0.165
19034297|Binance|BTCUSDT|2021-03-13 20:13:37|61342.96|0.02|1226.8592|2|1615666417|1615666418|USDT|0.02
19034300|Binance|BTCUSDT|2021-03-13 20:13:37|61344.33|0.4|24537.732|2|1615666417|1615666418|USDT|0.4
19034301|Binance|BTCUSDT|2021-03-13 20:13:37|61344.3|0.039|2392.4277|2|1615666417|1615666418|USDT|0.039
19034303|Binance|BTCUSDT|2021-03-13 20:13:37|61347.55|0.057|3496.81035|2|1615666417|1615666418|USDT|0.057
19034305|Binance|BTCUSDT|2021-03-13 20:13:38|61353.51|0.685|42027.15435|2|1615666418|1615666418|USDT|0.685
19034306|Binance|BTCUSDT|2021-03-13 20:13:38|61357.54|0.1|6135.754|2|1615666418|1615666418|USDT|0.1
19034308|Binance|BTCUSDT|2021-03-13 20:13:38|61357.15|0.295|18100.35925|2|1615666418|1615666418|USDT|0.295
19034309|Binance|BTCUSDT|2021-03-13 20:13:38|61357.08|0.088|5399.42304|2|1615666418|1615666418|USDT|0.088
19034310|Binance|BTCUSDT|2021-03-13 20:13:38|61357.08|0.1|6135.708|2|1615666418|1615666418|USDT|0.1
19034311|Binance|BTCUSD_210326|2021-03-13 20:13:38|62403.1|168|16800|2|1615666418|1615666418|USD|0.2693
19034312|Binance|BTCUSDT|2021-03-13 20:13:38|61359.78|0.019|1165.83582|2|1615666418|1615666418|USDT|0.019
19034315|Binance|BTCUSDT|2021-03-13 20:13:38|61352.02|0.055|3374.3611|2|1615666418|1615666418|USDT|0.055
19034317|Binance|BTCUSDT|2021-03-13 20:13:38|61346.4|0.017|1042.8888|2|1615666418|1615666418|USDT|0.017
19034318|Binance|BTCUSDT_210326|2021-03-13 20:13:38|62848|0.163|10244.224|2|1615666418|1615666418|USDT|0.163
19034319|Binance|BTCUSDT|2021-03-13 20:13:38|61348.75|0.285|17484.39375|2|1615666418|1615666419|USDT|0.285
19034333|Binance|BTCUSDT|2021-03-13 20:13:40|61347.87|0.07|4294.3509|2|1615666420|1615666421|USDT|0.07
19034334|Binance|BTCUSDT|2021-03-13 20:13:41|61341.92|0.041|2515.01872|2|1615666421|1615666421|USDT|0.041
19034336|Binance|BTCUSDT|2021-03-13 20:13:41|61341.88|0.104|6379.55552|2|1615666421|1615666421|USDT|0.104
19034338|Binance|BTCUSDT|2021-03-13 20:13:41|61341.91|0.577|35394.28207|2|1615666421|1615666421|USDT|0.577
19034339|Binance|BTCUSDT|2021-03-13 20:13:41|61341.95|0.098|6011.5111|2|1615666421|1615666421|USDT|0.098
19034347|Binance|BTCUSDT|2021-03-13 20:13:41|61348.05|0.023|1411.00515|2|1615666421|1615666421|USDT|0.023
19034350|Binance|BTCUSDT|2021-03-13 20:13:41|61359.15|0.054|3313.3941|2|1615666421|1615666421|USDT|0.054
19034355|Binance|BTCUSDT|2021-03-13 20:13:41|61365.54|0.129|7916.15466|2|1615666421|1615666422|USDT|0.129
19034356|Binance|BTCUSDT|2021-03-13 20:13:41|61365.86|0.03|1840.9758|2|1615666421|1615666422|USDT|0.03
19034361|Binance|BTCUSDT|2021-03-13 20:13:42|61368.92|0.84|51549.8928|2|1615666422|1615666422|USDT|0.84
19034364|Binance|BTCUSDT|2021-03-13 20:13:42|61365.86|0.032|1963.70752|2|1615666422|1615666422|USDT|0.032
19034365|Binance|BTCUSDT|2021-03-13 20:13:42|61367.15|0.279|17121.43485|2|1615666422|1615666422|USDT|0.279
19034367|Binance|BTCUSDT|2021-03-13 20:13:42|61365.8|0.24|14727.792|2|1615666422|1615666422|USDT|0.24
19034369|Binance|BTCUSDT|2021-03-13 20:13:42|61366.24|0.615|37740.2376|2|1615666422|1615666422|USDT|0.615
19034370|Binance|BTCUSDT|2021-03-13 20:13:42|61370|0.338|20743.06|2|1615666422|1615666423|USDT|0.338
19034371|Binance|BTCUSDT|2021-03-13 20:13:42|61368.05|0.03|1841.0415|2|1615666422|1615666423|USDT|0.03
19034372|Binance|BTCUSDT|2021-03-13 20:13:42|61370|0.022|1350.14|2|1615666422|1615666423|USDT|0.022
19034373|Binance|BTCUSDT|2021-03-13 20:13:42|61369.26|0.042|2577.50892|2|1615666422|1615666423|USDT|0.042
19034374|Binance|BTCUSDT|2021-03-13 20:13:43|61363.39|0.05|3068.1695|2|1615666423|1615666423|USDT|0.05
19034376|Binance|BTCUSDT|2021-03-13 20:13:43|61363.39|0.065|3988.62035|2|1615666423|1615666423|USDT|0.065
19034385|Binance|BTCUSDT|2021-03-13 20:13:43|61368.89|0.065|3988.97785|2|1615666423|1615666423|USDT|0.065
19034396|Binance|BTCUSDT|2021-03-13 20:13:44|61369.93|0.017|1043.28881|2|1615666424|1615666424|USDT|0.017
19034400|Binance|BTCUSDT|2021-03-13 20:13:44|61370|0.121|7425.77|2|1615666424|1615666424|USDT|0.121
19034409|Binance|BTCUSDT|2021-03-13 20:13:45|61370|0.266|16324.42|2|1615666425|1615666425|USDT|0.266
19034415|Binance|BTCUSDT|2021-03-13 20:13:45|61370|0.027|1656.99|2|1615666425|1615666425|USDT|0.027
19034433|Binance|BTCUSDT|2021-03-13 20:13:46|61366.79|0.025|1534.16975|2|1615666426|1615666427|USDT|0.025
19034437|Binance|BTCUSDT|2021-03-13 20:13:47|61369.99|2.411|147963.04589|2|1615666427|1615666427|USDT|2.411
19034439|Binance|BTCUSDT|2021-03-13 20:13:47|61370.16|0.295|18104.1972|2|1615666427|1615666427|USDT|0.295
19034440|Binance|BTCUSDT|2021-03-13 20:13:47|61370.6|0.093|5707.4658|2|1615666427|1615666427|USDT|0.093
19034445|Binance|BTCUSDT|2021-03-13 20:13:49|61374.34|0.029|1779.85586|2|1615666429|1615666429|USDT|0.029
19034446|Binance|BTCUSDT|2021-03-13 20:13:49|61374.34|0.043|2639.09662|2|1615666429|1615666429|USDT|0.043
19034450|Binance|BTCUSDT|2021-03-13 20:13:50|61370.01|0.05|3068.5005|2|1615666430|1615666430|USDT|0.05
19034451|Binance|BTCUSDT|2021-03-13 20:13:50|61370.01|0.057|3498.09057|2|1615666430|1615666430|USDT|0.057
19034452|Binance|BTCUSDT|2021-03-13 20:13:50|61370.01|0.155|9512.35155|2|1615666430|1615666431|USDT|0.155
19034468|Binance|BTCUSDT|2021-03-13 20:13:56|61349.22|3|184047.66|2|1615666436|1615666436|USDT|3
19034470|Binance|BTCUSDT|2021-03-13 20:13:57|61349.53|0.369|22637.97657|2|1615666437|1615666437|USDT|0.369
19034471|Binance|BTCUSDT|2021-03-13 20:13:57|61349.99|0.065|3987.74935|2|1615666437|1615666437|USDT|0.065
19034585|Binance|BTCUSDT|2021-03-13 20:14:24|61349.99|0.18|11042.9982|2|1615666464|1615666465|USDT|0.18
19034587|Binance|BTCUSDT|2021-03-13 20:14:25|61350|0.122|7484.7|2|1615666465|1615666465|USDT|0.122
19034589|Binance|BTCUSDT|2021-03-13 20:14:25|61350|0.046|2822.1|2|1615666465|1615666465|USDT|0.046
19034593|Binance|BTCUSD_PERP|2021-03-13 20:14:26|61368|38|3800|2|1615666466|1615666466|USD|0.062
19034594|Binance|BTCUSD_PERP|2021-03-13 20:14:27|61368|26|2600|2|1615666467|1615666467|USD|0.0424
19034605|Binance|BTCUSDT|2021-03-13 20:14:32|61363.22|0.548|33627.04456|2|1615666472|1615666472|USDT|0.548
19034606|Binance|BTCUSD_PERP|2021-03-13 20:14:32|61377.8|58|5800|2|1615666472|1615666473|USD|0.0945
19034607|Binance|BTCUSDT|2021-03-13 20:14:33|61361.8|0.258|15831.3444|2|1615666473|1615666473|USDT|0.258
19034609|Binance|BTCUSDT|2021-03-13 20:14:33|61366.99|0.027|1656.90873|2|1615666473|1615666473|USDT|0.027
19034610|Binance|BTCUSD_PERP|2021-03-13 20:14:33|61377.8|218|21800|2|1615666473|1615666473|USD|0.3552
19034612|Binance|BTCUSDT|2021-03-13 20:14:33|61366.19|0.169|10370.88611|2|1615666473|1615666474|USDT|0.169
19034613|Binance|BTCUSDT|2021-03-13 20:14:33|61367.57|0.4|24547.028|2|1615666473|1615666474|USDT|0.4
19034616|Binance|BTCUSDT|2021-03-13 20:14:34|61369.3|0.022|1350.1246|2|1615666474|1615666474|USDT|0.022
19034617|Binance|BTCUSDT|2021-03-13 20:14:34|61358.7|0.099|6074.5113|2|1615666474|1615666474|USDT|0.099
19034619|Binance|BTCUSDT|2021-03-13 20:14:34|61360.69|0.458|28103.19602|2|1615666474|1615666475|USDT|0.458
19034621|Binance|BTCUSDT|2021-03-13 20:14:35|61370.8|2.9|177975.32|2|1615666475|1615666475|USDT|2.9
19034623|Binance|BTCUSDT|2021-03-13 20:14:35|61366|0.02|1227.32|2|1615666475|1615666475|USDT|0.02
19034625|Binance|BTCUSDT|2021-03-13 20:14:35|61361.55|0.517|31723.92135|2|1615666475|1615666475|USDT|0.517
19034626|Binance|BTCUSDT|2021-03-13 20:14:35|61364.03|0.02|1227.2806|2|1615666475|1615666476|USDT|0.02
19034628|Binance|BTCUSDT|2021-03-13 20:14:36|61366.43|0.03|1840.9929|2|1615666476|1615666476|USDT|0.03
19034764|Binance|BTCUSDT|2021-03-13 20:15:34|61377.72|0.225|13809.987|2|1615666534|1615666534|USDT|0.225
19034765|Binance|BTCUSDT|2021-03-13 20:15:34|61375.71|0.28|17185.1988|2|1615666534|1615666534|USDT|0.28
19034766|Binance|BTCUSDT|2021-03-13 20:15:34|61375.71|0.017|1043.38707|2|1615666534|1615666534|USDT|0.017
19034767|Binance|BTCUSDT|2021-03-13 20:15:35|61380|0.041|2516.58|2|1615666535|1615666535|USDT|0.041
19034768|Binance|BTCUSDT|2021-03-13 20:15:35|61380|0.784|48121.92|2|1615666535|1615666535|USDT|0.784
19034770|Binance|BTCUSDT|2021-03-13 20:15:35|61394.97|0.166|10191.56502|2|1615666535|1615666535|USDT|0.166
19034771|Binance|BTCUSDT|2021-03-13 20:15:35|61393.92|0.506|31065.32352|2|1615666535|1615666535|USDT|0.506
19034772|Binance|BTCUSDT|2021-03-13 20:15:35|61394.57|0.166|10191.49862|2|1615666535|1615666535|USDT|0.166
19034773|Binance|BTCUSDT|2021-03-13 20:15:35|61396.08|0.051|3131.20008|2|1615666535|1615666535|USDT|0.051
19034774|Binance|BTCUSDT|2021-03-13 20:15:35|61399.72|0.181|11113.34932|2|1615666535|1615666535|USDT|0.181
19034775|Binance|BTCUSDT|2021-03-13 20:15:35|61398.42|0.02|1227.9684|2|1615666535|1615666535|USDT|0.02
19034777|Binance|BTCUSDT|2021-03-13 20:15:35|61392.34|0.04|2455.6936|2|1615666535|1615666536|USDT|0.04
19034778|Binance|BTCUSDT|2021-03-13 20:15:36|61389.19|0.075|4604.18925|2|1615666536|1615666536|USDT|0.075
19034780|Binance|BTCUSDT|2021-03-13 20:15:36|61383.66|0.432|26517.74112|2|1615666536|1615666536|USDT|0.432
19034782|Binance|BTCUSDT|2021-03-13 20:15:36|61388.91|0.539|33088.62249|2|1615666536|1615666537|USDT|0.539
19034783|Binance|BTCUSDT|2021-03-13 20:15:37|61399.9|0.219|13446.5781|2|1615666537|1615666537|USDT|0.219
19034789|Binance|BTCUSDT|2021-03-13 20:15:37|61409.52|0.074|4544.30448|2|1615666537|1615666537|USDT|0.074
19034790|Binance|BTCUSDT|2021-03-13 20:15:37|61409.52|0.33|20265.1416|2|1615666537|1615666537|USDT|0.33
19034792|Binance|BTCUSD_PERP|2021-03-13 20:15:37|61400|822|82200|2|1615666537|1615666537|USD|1.3388
19034793|Binance|BTCUSDT|2021-03-13 20:15:37|61413.8|1.813|111343.2194|2|1615666537|1615666537|USDT|1.813
19034794|Binance|BTCUSDT|2021-03-13 20:15:38|61415.03|2.985|183323.86455|2|1615666538|1615666538|USDT|2.985
19034797|Binance|BTCUSD_PERP|2021-03-13 20:15:38|61405.4|581|58100|2|1615666538|1615666538|USD|0.9462
19034798|Binance|BTCUSD_PERP|2021-03-13 20:15:39|61413.6|100|10000|2|1615666539|1615666539|USD|0.1629
19034800|Binance|BTCUSDT|2021-03-13 20:15:39|61409.13|0.104|6386.54952|2|1615666539|1615666539|USDT|0.104
19034803|Binance|BTCUSDT|2021-03-13 20:15:39|61421.47|0.245|15048.26015|2|1615666539|1615666539|USDT|0.245
19034804|Binance|BTCUSDT|2021-03-13 20:15:39|61421.77|1.847|113446.00919|2|1615666539|1615666540|USDT|1.847
19034808|Binance|BTCUSD_210625|2021-03-13 20:15:40|67549.4|79|7900|2|1615666540|1615666540|USD|0.117
19034811|Binance|BTCUSDT|2021-03-13 20:15:40|61429.72|0.836|51355.24592|2|1615666540|1615666540|USDT|0.836
19034812|Binance|BTCUSDT|2021-03-13 20:15:40|61432.99|2.332|143261.73268|2|1615666540|1615666540|USDT|2.332
19034813|Binance|BTCUSDT|2021-03-13 20:15:40|61432.99|0.14|8600.6186|2|1615666540|1615666540|USDT|0.14
19034814|Binance|BTCUSDT|2021-03-13 20:15:40|61432.99|0.05|3071.6495|2|1615666540|1615666540|USDT|0.05
19034815|Binance|BTCUSDT|2021-03-13 20:15:40|61432.94|0.2|12286.588|2|1615666540|1615666540|USDT|0.2
19034816|Binance|BTCUSDT|2021-03-13 20:15:40|61433|4.16|255561.28|2|1615666540|1615666540|USDT|4.16
19034832|Binance|BTCUSDT|2021-03-13 20:15:40|61433|0.111|6819.063|2|1615666540|1615666540|USDT|0.111
19034836|Binance|BTCUSDT|2021-03-13 20:15:40|61433.44|0.048|2948.80512|2|1615666540|1615666541|USDT|0.048
19034837|Binance|BTCUSDT|2021-03-13 20:15:40|61433.44|0.387|23774.74128|2|1615666540|1615666541|USDT|0.387
19034840|Binance|BTCUSDT|2021-03-13 20:15:40|61433.45|0.7|43003.415|2|1615666540|1615666541|USDT|0.7
19034841|Binance|BTCUSDT|2021-03-13 20:15:40|61433.37|0.617|37904.38929|2|1615666540|1615666541|USDT|0.617
19034842|Binance|BTCUSDT|2021-03-13 20:15:40|61431.36|0.021|1290.05856|2|1615666540|1615666541|USDT|0.021
19034844|Binance|BTCUSDT|2021-03-13 20:15:40|61433.04|0.079|4853.21016|2|1615666540|1615666541|USDT|0.079
19034847|Binance|BTCUSDT|2021-03-13 20:15:41|61434.21|0.087|5344.77627|2|1615666541|1615666541|USDT|0.087
19034848|Binance|BTCUSDT|2021-03-13 20:15:41|61439.43|4.054|249075.44922|2|1615666541|1615666541|USDT|4.054
19034849|Binance|BTCUSDT|2021-03-13 20:15:41|61442.01|1.839|112991.85639|2|1615666541|1615666541|USDT|1.839
19034850|Binance|BTCUSDT|2021-03-13 20:15:41|61442.13|0.051|3133.54863|2|1615666541|1615666541|USDT|0.051
19034854|Binance|BTCUSDT|2021-03-13 20:15:41|61442.13|0.15|9216.3195|2|1615666541|1615666541|USDT|0.15
19034856|Binance|BTCUSDT|2021-03-13 20:15:41|61442.13|0.05|3072.1065|2|1615666541|1615666541|USDT|0.05
19034860|Binance|BTCUSDT|2021-03-13 20:15:41|61442.13|0.069|4239.50697|2|1615666541|1615666541|USDT|0.069
19034862|Binance|BTCUSDT|2021-03-13 20:15:41|61442.13|0.026|1597.49538|2|1615666541|1615666541|USDT|0.026
19034864|Binance|BTCUSDT|2021-03-13 20:15:41|61444|0.037|2273.428|2|1615666541|1615666541|USDT|0.037
19034868|Binance|BTCUSDT|2021-03-13 20:15:41|61435.21|0.03|1843.0563|2|1615666541|1615666542|USDT|0.03
19034869|Binance|BTCUSDT|2021-03-13 20:15:42|61432.39|0.096|5897.50944|2|1615666542|1615666542|USDT|0.096
19034871|Binance|BTCUSDT|2021-03-13 20:15:42|61424.22|0.078|4791.08916|2|1615666542|1615666542|USDT|0.078
19034873|Binance|BTCUSDT|2021-03-13 20:15:42|61408.23|0.021|1289.57283|2|1615666542|1615666542|USDT|0.021
19034874|Binance|BTCUSDT|2021-03-13 20:15:42|61413.89|0.185|11361.56965|2|1615666542|1615666542|USDT|0.185
19034876|Binance|BTCUSDT|2021-03-13 20:15:42|61414.39|0.05|3070.7195|2|1615666542|1615666543|USDT|0.05
19034877|Binance|BTCUSDT|2021-03-13 20:15:42|61418.28|0.767|47107.82076|2|1615666542|1615666543|USDT|0.767
19034878|Binance|BTCUSDT|2021-03-13 20:15:42|61420.5|0.063|3869.4915|2|1615666542|1615666543|USDT|0.063
19034880|Binance|BTCUSDT|2021-03-13 20:15:43|61421.79|0.728|44715.06312|2|1615666543|1615666543|USDT|0.728
19034883|Binance|BTCUSDT|2021-03-13 20:15:43|61424.55|0.8|49139.64|2|1615666543|1615666543|USDT|0.8
19034885|Binance|BTCUSDT|2021-03-13 20:15:43|61424.1|1.813|111361.8933|2|1615666543|1615666543|USDT|1.813
19034886|Binance|BTCUSDT|2021-03-13 20:15:43|61423.37|0.035|2149.81795|2|1615666543|1615666543|USDT|0.035
19034897|Binance|BTCUSD_PERP|2021-03-13 20:15:48|61410.5|101|10100|2|1615666548|1615666548|USD|0.1645
19034907|Binance|BTCUSDT|2021-03-13 20:15:51|61424.73|1.3|79852.149|2|1615666551|1615666552|USDT|1.3
19034908|Binance|BTCUSDT|2021-03-13 20:15:52|61425.05|0.1|6142.505|2|1615666552|1615666552|USDT|0.1
19034918|Binance|BTCUSDT|2021-03-13 20:15:53|61434.55|0.049|3010.29295|2|1615666553|1615666553|USDT|0.049
19034926|Binance|BTCUSDT_210326|2021-03-13 20:15:54|62898.8|0.031|1949.8628|2|1615666554|1615666554|USDT|0.031
19034927|Binance|BTCUSDT|2021-03-13 20:15:54|61426.25|0.04|2457.05|2|1615666554|1615666555|USDT|0.04
19034932|Binance|BTCUSDT|2021-03-13 20:15:54|61428.13|0.241|14804.17933|2|1615666554|1615666555|USDT|0.241
19034938|Binance|BTCUSDT|2021-03-13 20:15:55|61400.91|0.245|15043.22295|2|1615666555|1615666556|USDT|0.245
19035001|Binance|BTCBUSD|2021-03-13 20:16:01|61453.4|0.031|1905.0554|2|1615666561|1615666561|BUSD|0.031
19035054|Binance|BTCUSDT|2021-03-13 20:16:11|61423.81|4.163|255707.32103|2|1615666571|1615666571|USDT|4.163
19035080|Binance|BTCUSDT|2021-03-13 20:16:15|61446.41|0.033|2027.73153|2|1615666575|1615666575|USDT|0.033
19035083|Binance|BTCUSDT|2021-03-13 20:16:16|61446.47|0.197|12104.95459|2|1615666576|1615666576|USDT|0.197
19035084|Binance|BTCUSDT|2021-03-13 20:16:16|61446.52|2|122893.04|2|1615666576|1615666576|USDT|2
19035085|Binance|BTCUSDT|2021-03-13 20:16:16|61446.47|0.026|1597.60822|2|1615666576|1615666576|USDT|0.026
19035086|Binance|BTCUSDT|2021-03-13 20:16:16|61449.13|0.033|2027.82129|2|1615666576|1615666576|USDT|0.033
19035092|Binance|BTCUSD_PERP|2021-03-13 20:16:17|61449.2|17|1700|2|1615666577|1615666577|USD|0.0277
19035095|Binance|BTCUSDT|2021-03-13 20:16:17|61444.11|0.074|4546.86414|2|1615666577|1615666577|USDT|0.074
19035100|Binance|BTCUSDT|2021-03-13 20:16:18|61443.54|0.024|1474.64496|2|1615666578|1615666578|USDT|0.024
19035101|Binance|BTCUSDT|2021-03-13 20:16:18|61443.53|0.04|2457.7412|2|1615666578|1615666578|USDT|0.04
19035110|Binance|BTCUSDT|2021-03-13 20:16:18|61441.91|0.23|14131.6393|2|1615666578|1615666578|USDT|0.23
19035113|Binance|BTCUSDT|2021-03-13 20:16:18|61442.53|0.035|2150.48855|2|1615666578|1615666578|USDT|0.035
19035118|Binance|BTCUSDT|2021-03-13 20:16:19|61444|0.02|1228.88|2|1615666579|1615666579|USDT|0.02
19035120|Binance|BTCUSDT|2021-03-13 20:16:19|61449.59|0.859|52785.19781|2|1615666579|1615666579|USDT|0.859
19035132|Binance|BTCUSDT|2021-03-13 20:16:20|61449.71|0.057|3502.63347|2|1615666580|1615666580|USDT|0.057
19035136|Binance|BTCUSDT|2021-03-13 20:16:21|61449.99|0.109|6698.04891|2|1615666581|1615666581|USDT|0.109
19035140|Binance|BTCUSDT|2021-03-13 20:16:21|61450|0.089|5469.05|2|1615666581|1615666581|USDT|0.089
19035150|Binance|BTCUSDT|2021-03-13 20:16:21|61450|0.558|34289.1|2|1615666581|1615666581|USDT|0.558
19035155|Binance|BTCUSDT|2021-03-13 20:16:21|61450|0.024|1474.8|2|1615666581|1615666582|USDT|0.024
19035156|Binance|BTCUSDT|2021-03-13 20:16:21|61450|0.07|4301.5|2|1615666581|1615666582|USDT|0.07
19035157|Binance|BTCUSDT|2021-03-13 20:16:21|61450|0.15|9217.5|2|1615666581|1615666582|USDT|0.15
19035158|Binance|BTCUSDT|2021-03-13 20:16:21|61450|0.6|36870|2|1615666581|1615666582|USDT|0.6
19035159|Binance|BTCUSDT|2021-03-13 20:16:22|61458.85|0.063|3871.90755|2|1615666582|1615666582|USDT|0.063
19035160|Binance|BTCUSDT|2021-03-13 20:16:22|61460.42|0.385|23662.2617|2|1615666582|1615666582|USDT|0.385
19035161|Binance|BTCUSDT|2021-03-13 20:16:22|61460|0.1|6146|2|1615666582|1615666582|USDT|0.1
19035166|Binance|BTCUSD_210625|2021-03-13 20:16:22|67616.8|26|2600|2|1615666582|1615666582|USD|0.0385
19035169|Binance|BTCUSDT|2021-03-13 20:16:22|61462.1|0.844|51874.0124|2|1615666582|1615666582|USDT|0.844
19035175|Binance|BTCUSDT|2021-03-13 20:16:22|61474.37|0.055|3381.09035|2|1615666582|1615666583|USDT|0.055
19035178|Binance|BTCUSDT|2021-03-13 20:16:22|61474.63|0.018|1106.54334|2|1615666582|1615666583|USDT|0.018
19035182|Binance|BTCUSDT|2021-03-13 20:16:23|61464.56|0.055|3380.5508|2|1615666583|1615666583|USDT|0.055
19035184|Binance|BTCUSDT|2021-03-13 20:16:23|61463.73|0.02|1229.2746|2|1615666583|1615666583|USDT|0.02
19035185|Binance|BTCUSDT|2021-03-13 20:16:23|61463.73|0.066|4056.60618|2|1615666583|1615666583|USDT|0.066
19035187|Binance|BTCUSDT|2021-03-13 20:16:23|61464.56|0.451|27720.51656|2|1615666583|1615666583|USDT|0.451
19035189|Binance|BTCUSDT|2021-03-13 20:16:23|61465.69|0.019|1167.84811|2|1615666583|1615666583|USDT|0.019
19035193|Binance|BTCUSDT|2021-03-13 20:16:23|61473.95|0.05|3073.6975|2|1615666583|1615666583|USDT|0.05
19035194|Binance|BTCUSDT|2021-03-13 20:16:23|61471.51|0.039|2397.38889|2|1615666583|1615666583|USDT|0.039
19035197|Binance|BTCUSDT|2021-03-13 20:16:23|61471.51|0.1|6147.151|2|1615666583|1615666583|USDT|0.1
19035199|Binance|BTCUSDT|2021-03-13 20:16:23|61474.82|0.07|4303.2374|2|1615666583|1615666584|USDT|0.07
19035202|Binance|BTCUSDT|2021-03-13 20:16:24|61474.07|0.115|7069.51805|2|1615666584|1615666584|USDT|0.115
19035203|Binance|BTCUSD_PERP|2021-03-13 20:16:24|61467|30|3000|2|1615666584|1615666584|USD|0.0489
19035205|Binance|BTCUSDT|2021-03-13 20:16:24|61473.21|0.751|46166.38071|2|1615666584|1615666584|USDT|0.751
19035206|Binance|BTCUSDT|2021-03-13 20:16:24|61473.21|0.031|1905.66951|2|1615666584|1615666584|USDT|0.031
19035209|Binance|BTCUSDT|2021-03-13 20:16:24|61473.21|0.05|3073.6605|2|1615666584|1615666584|USDT|0.05
19035211|Binance|BTCUSDT|2021-03-13 20:16:24|61465.1|0.083|5101.6033|2|1615666584|1615666584|USDT|0.083
19035214|Binance|BTCUSDT|2021-03-13 20:16:24|61465.15|0.133|8174.86495|2|1615666584|1615666584|USDT|0.133
19035216|Binance|BTCUSDT|2021-03-13 20:16:24|61465.1|0.018|1106.3718|2|1615666584|1615666584|USDT|0.018
19035218|Binance|BTCUSDT|2021-03-13 20:16:24|61466.52|0.19|11678.6388|2|1615666584|1615666584|USDT|0.19
19035220|Binance|BTCUSDT|2021-03-13 20:16:25|61466.39|0.834|51262.96926|2|1615666585|1615666585|USDT|0.834
19035221|Binance|BTCUSDT|2021-03-13 20:16:25|61467.32|0.089|5470.59148|2|1615666585|1615666585|USDT|0.089
19035225|Binance|BTCUSDT|2021-03-13 20:16:25|61466.76|0.04|2458.6704|2|1615666585|1615666585|USDT|0.04
19035228|Binance|BTCUSDT|2021-03-13 20:16:25|61466.52|0.041|2520.12732|2|1615666585|1615666585|USDT|0.041
19035250|Binance|BTCUSDT|2021-03-13 20:16:26|61457.01|0.035|2150.99535|2|1615666586|1615666586|USDT|0.035
19035262|Binance|BTCUSDT|2021-03-13 20:16:27|61461.61|0.608|37368.65888|2|1615666587|1615666587|USDT|0.608
19035281|Binance|BTCUSDT|2021-03-13 20:16:29|61475.72|2|122951.44|2|1615666589|1615666589|USDT|2
19035283|Binance|BTCUSDT|2021-03-13 20:16:29|61479.23|0.143|8791.52989|2|1615666589|1615666589|USDT|0.143
19035287|Binance|BTCUSD_PERP|2021-03-13 20:16:29|61479.1|52|5200|2|1615666589|1615666589|USD|0.0846
19035290|Binance|BTCUSDT|2021-03-13 20:16:29|61481.41|3.5|215184.935|2|1615666589|1615666589|USDT|3.5
19035293|Binance|BTCUSDT|2021-03-13 20:16:29|61483.92|0.02|1229.6784|2|1615666589|1615666589|USDT|0.02
19035297|Binance|BTCUSDT|2021-03-13 20:16:30|61483.87|0.121|7439.54827|2|1615666590|1615666590|USDT|0.121
19035298|Binance|BTCUSDT|2021-03-13 20:16:30|61483.37|0.038|2336.36806|2|1615666590|1615666590|USDT|0.038
19035306|Binance|BTCUSDT|2021-03-13 20:16:30|61500|1.107|68080.5|2|1615666590|1615666591|USDT|1.107
19035307|Binance|BTCUSD_PERP|2021-03-13 20:16:31|61527|15|1500|2|1615666591|1615666591|USD|0.0244
19035314|Binance|BTCUSDT|2021-03-13 20:16:31|61474.99|0.088|5409.79912|2|1615666591|1615666591|USDT|0.088
19035315|Binance|BTCUSDT|2021-03-13 20:16:31|61479.08|0.151|9283.34108|2|1615666591|1615666591|USDT|0.151
19035321|Binance|BTCUSDT|2021-03-13 20:16:31|61478.48|0.167|10266.90616|2|1615666591|1615666592|USDT|0.167
19035322|Binance|BTCUSDT|2021-03-13 20:16:32|61482.99|0.275|16907.82225|2|1615666592|1615666592|USDT|0.275
19035325|Binance|BTCUSDT|2021-03-13 20:16:31|61491.41|0.238|14634.95558|2|1615666591|1615666591|USDT|0.238
19035326|Binance|BTCUSD_PERP|2021-03-13 20:16:31|61500|22|2200|2|1615666591|1615666591|USD|0.0358
19035328|Binance|BTCUSDT|2021-03-13 20:16:32|61487.32|0.36|22135.4352|2|1615666592|1615666592|USDT|0.36
19035331|Binance|BTCUSD_PERP|2021-03-13 20:16:32|61500|600|60000|2|1615666592|1615666592|USD|0.9757
19035334|Binance|BTCUSDT|2021-03-13 20:16:32|61491.29|0.054|3320.52966|2|1615666592|1615666592|USDT|0.054
19035335|Binance|BTCUSDT|2021-03-13 20:16:32|61492.71|0.02|1229.8542|2|1615666592|1615666592|USDT|0.02
19035336|Binance|BTCUSDT|2021-03-13 20:16:32|61492.58|0.205|12605.9789|2|1615666592|1615666592|USDT|0.205
19035337|Binance|BTCUSDT|2021-03-13 20:16:32|61489.78|1.274|78337.97972|2|1615666592|1615666592|USDT|1.274
19035339|Binance|BTCUSDT|2021-03-13 20:16:32|61484.24|0.017|1045.23208|2|1615666592|1615666592|USDT|0.017
19035340|Binance|BTCUSDT|2021-03-13 20:16:32|61478.74|0.088|5410.12912|2|1615666592|1615666592|USDT|0.088
19035341|Binance|BTCUSDT|2021-03-13 20:16:32|61478.74|0.086|5287.17164|2|1615666592|1615666592|USDT|0.086
19035346|Binance|BTCUSDT|2021-03-13 20:16:33|61483.24|0.174|10698.08376|2|1615666593|1615666593|USDT|0.174
19035348|Binance|BTCUSDT|2021-03-13 20:16:33|61467.01|0.07|4302.6907|2|1615666593|1615666593|USDT|0.07
19035350|Binance|BTCUSDT|2021-03-13 20:16:33|61466.01|0.054|3319.16454|2|1615666593|1615666593|USDT|0.054
19035351|Binance|BTCUSDT|2021-03-13 20:16:33|61466.87|0.256|15735.51872|2|1615666593|1615666593|USDT|0.256
19035518|Binance|BTCUSDT|2021-03-13 20:17:07|61410.32|0.556|34144.13792|2|1615666627|1615666627|USDT|0.556
19035519|Binance|BTCUSDT|2021-03-13 20:17:07|61410.32|0.12|7369.2384|2|1615666627|1615666628|USDT|0.12
19035520|Binance|BTCUSDT|2021-03-13 20:17:07|61409.39|0.024|1473.82536|2|1615666627|1615666628|USDT|0.024
19035521|Binance|BTCUSDT|2021-03-13 20:17:07|61409.39|0.05|3070.4695|2|1615666627|1615666628|USDT|0.05
19035522|Binance|BTCUSDT|2021-03-13 20:17:07|61410.6|0.132|8106.1992|2|1615666627|1615666628|USDT|0.132
19035524|Binance|BTCUSDT|2021-03-13 20:17:08|61414.01|0.339|20819.34939|2|1615666628|1615666628|USDT|0.339
19035614|Binance|BTCUSDT|2021-03-13 20:18:59|61228.98|0.094|5755.52412|1|1615666739|1615666739|USDT|0.094
19035897|Binance|BTCUSD_PERP|2021-03-13 20:23:38|61476.4|915|91500|2|1615667018|1615667018|USD|1.4884
19035901|Binance|BTCUSD_PERP|2021-03-13 20:23:39|61477.1|50|5000|2|1615667019|1615667019|USD|0.0814
19035903|Binance|BTCUSD_PERP|2021-03-13 20:23:40|61477.1|84|8400|2|1615667020|1615667020|USD|0.1367
19035906|Binance|BTCUSDT|2021-03-13 20:23:43|61495.01|0.816|50179.92816|2|1615667023|1615667023|USDT|0.816
19035909|Binance|BTCUSDT|2021-03-13 20:23:44|61498.61|0.1|6149.861|2|1615667024|1615667024|USDT|0.1
19035938|Binance|BTCUSDT|2021-03-13 20:24:06|61478.97|0.127|7807.82919|2|1615667046|1615667046|USDT|0.127
19035997|Binance|BTCUSDT|2021-03-13 20:24:55|61495.2|0.017|1045.4184|2|1615667095|1615667095|USDT|0.017
19036000|Binance|BTCUSDT|2021-03-13 20:24:55|61498.57|0.076|4673.89132|2|1615667095|1615667095|USDT|0.076
19036201|Binance|BTCUSD_PERP|2021-03-13 20:30:51|61507.9|23|2300|2|1615667451|1615667451|USD|0.0374
19036208|Binance|BTCUSDT|2021-03-13 20:30:54|61575.78|0.357|21982.55346|2|1615667454|1615667454|USDT|0.357
19036209|Binance|BTCUSDT|2021-03-13 20:30:54|61574.38|0.04|2462.9752|2|1615667454|1615667455|USDT|0.04
19036210|Binance|BTCUSDT|2021-03-13 20:30:54|61575.3|0.075|4618.1475|2|1615667454|1615667455|USDT|0.075
19036212|Binance|BTCUSDT|2021-03-13 20:30:55|61588.67|0.036|2217.19212|2|1615667455|1615667455|USDT|0.036
19036213|Binance|BTCUSDT|2021-03-13 20:30:55|61588.77|0.1|6158.877|2|1615667455|1615667456|USDT|0.1
19036214|Binance|BTCUSDT|2021-03-13 20:30:55|61589.59|0.17|10470.2303|2|1615667455|1615667456|USDT|0.17
19036216|Binance|BTCUSDT|2021-03-13 20:30:55|61597.92|0.05|3079.896|2|1615667455|1615667456|USDT|0.05
19036217|Binance|BTCUSD_PERP|2021-03-13 20:30:55|61569.6|88|8800|2|1615667455|1615667457|USD|0.143
19036218|Binance|BTCUSD_PERP|2021-03-13 20:30:55|61569.6|35|3500|2|1615667455|1615667457|USD|0.0569
19036219|Binance|BTCUSDT|2021-03-13 20:30:55|61598.73|0.027|1663.16571|2|1615667455|1615667457|USDT|0.027
19036221|Binance|BTCUSDT|2021-03-13 20:30:55|61596.76|0.02|1231.9352|2|1615667455|1615667457|USDT|0.02
19036222|Binance|BTCUSDT|2021-03-13 20:30:55|61596.76|0.058|3572.61208|2|1615667455|1615667457|USDT|0.058
19036224|Binance|BTCUSDT|2021-03-13 20:30:56|61598.74|0.041|2525.54834|2|1615667456|1615667457|USDT|0.041
19036227|Binance|BTCUSDT|2021-03-13 20:30:56|61602.58|0.022|1355.25676|2|1615667456|1615667457|USDT|0.022
19036228|Binance|BTCUSDT|2021-03-13 20:30:56|61606.78|0.8|49285.424|2|1615667456|1615667457|USDT|0.8
19036230|Binance|BTCUSDT|2021-03-13 20:30:56|61619.36|0.309|19040.38224|2|1615667456|1615667457|USDT|0.309
19036232|Binance|BTCUSDT|2021-03-13 20:30:56|61623.69|0.03|1848.7107|2|1615667456|1615667457|USDT|0.03
19036234|Binance|BTCUSDT|2021-03-13 20:30:56|61623.08|0.157|9674.82356|2|1615667456|1615667457|USDT|0.157
19036235|Binance|BTCUSDT|2021-03-13 20:30:56|61615.16|0.028|1725.22448|2|1615667456|1615667457|USDT|0.028
19036237|Binance|BTCUSDT|2021-03-13 20:30:57|61622.8|0.661|40732.6708|2|1615667457|1615667457|USDT|0.661
19036238|Binance|BTCUSDT|2021-03-13 20:30:57|61622.8|0.128|7887.7184|2|1615667457|1615667457|USDT|0.128
19036241|Binance|BTCUSDT|2021-03-13 20:30:57|61618.59|0.073|4498.15707|2|1615667457|1615667457|USDT|0.073
19036242|Binance|BTCUSDT|2021-03-13 20:30:57|61623.87|2.1|129410.127|2|1615667457|1615667457|USDT|2.1
19036243|Binance|BTCUSDT|2021-03-13 20:30:57|61626|0.478|29457.228|2|1615667457|1615667457|USDT|0.478
19036244|Binance|BTCUSDT|2021-03-13 20:30:57|61626.92|0.417|25698.42564|2|1615667457|1615667457|USDT|0.417
19036245|Binance|BTCUSDT|2021-03-13 20:30:57|61626.96|0.5|30813.48|2|1615667457|1615667457|USDT|0.5
19036246|Binance|BTCUSDT|2021-03-13 20:30:57|61628.35|0.101|6224.46335|2|1615667457|1615667457|USDT|0.101
19036247|Binance|BTCUSDT|2021-03-13 20:30:57|61628.14|0.1|6162.814|2|1615667457|1615667457|USDT|0.1
19036248|Binance|BTCUSDT|2021-03-13 20:30:57|61628.22|0.061|3759.32142|2|1615667457|1615667457|USDT|0.061
19036249|Binance|BTCUSDT|2021-03-13 20:30:57|61625.38|0.079|4868.40502|2|1615667457|1615667457|USDT|0.079
19036252|Binance|BTCUSDT|2021-03-13 20:30:57|61628.27|0.117|7210.50759|2|1615667457|1615667457|USDT|0.117
19036258|Binance|BTCUSDT|2021-03-13 20:30:57|61629.28|0.826|50905.78528|2|1615667457|1615667457|USDT|0.826
19036259|Binance|BTCUSDT|2021-03-13 20:30:57|61630|0.4|24652|2|1615667457|1615667457|USDT|0.4
19036261|Binance|BTCUSDT|2021-03-13 20:30:57|61622.28|0.027|1663.80156|2|1615667457|1615667457|USDT|0.027
19036263|Binance|BTCUSDT|2021-03-13 20:30:57|61616.28|0.034|2094.95352|2|1615667457|1615667457|USDT|0.034
19036266|Binance|BTCUSDT|2021-03-13 20:30:57|61611.51|0.043|2649.29493|2|1615667457|1615667457|USDT|0.043
19036267|Binance|BTCUSDT|2021-03-13 20:30:57|61611.49|0.074|4559.25026|2|1615667457|1615667457|USDT|0.074
19036268|Binance|BTCUSDT|2021-03-13 20:30:57|61615.32|0.107|6592.83924|2|1615667457|1615667457|USDT|0.107
19036269|Binance|BTCUSDT|2021-03-13 20:30:57|61615.89|0.636|39187.70604|2|1615667457|1615667457|USDT|0.636
19036270|Binance|BTCUSDT|2021-03-13 20:30:57|61621.79|2.206|135937.66874|2|1615667457|1615667457|USDT|2.206
19036272|Binance|BTCUSDT|2021-03-13 20:30:57|61622.35|0.448|27606.8128|2|1615667457|1615667458|USDT|0.448
19036275|Binance|BTCUSDT|2021-03-13 20:30:57|61616.91|0.446|27481.14186|2|1615667457|1615667458|USDT|0.446
19036276|Binance|BTCUSDT|2021-03-13 20:30:57|61617.41|0.03|1848.5223|2|1615667457|1615667458|USDT|0.03
19036277|Binance|BTCUSDT|2021-03-13 20:30:57|61619.31|1.464|90210.66984|2|1615667457|1615667458|USDT|1.464
19036281|Binance|BTCUSDT|2021-03-13 20:30:57|61626.95|0.055|3389.48225|2|1615667457|1615667458|USDT|0.055
19036287|Binance|BTCUSD_PERP|2021-03-13 20:30:58|61598.3|16|1600|2|1615667458|1615667458|USD|0.026
19036291|Binance|BTCUSDT|2021-03-13 20:30:58|61626.96|0.028|1725.55488|2|1615667458|1615667458|USDT|0.028
19036297|Binance|BTCUSDT|2021-03-13 20:30:58|61626.96|0.025|1540.674|2|1615667458|1615667458|USDT|0.025
19036309|Binance|BTCUSDT|2021-03-13 20:30:58|61630|0.025|1540.75|2|1615667458|1615667458|USDT|0.025
19036313|Binance|BTCUSDT|2021-03-13 20:30:58|61633|0.018|1109.394|2|1615667458|1615667458|USDT|0.018
19036314|Binance|BTCUSDT|2021-03-13 20:30:58|61633|0.107|6594.731|2|1615667458|1615667458|USDT|0.107
19036315|Binance|BTCUSDT|2021-03-13 20:30:58|61625.76|0.03|1848.7728|2|1615667458|1615667458|USDT|0.03
19036317|Binance|BTCUSDT|2021-03-13 20:30:58|61625.56|0.044|2711.52464|2|1615667458|1615667459|USDT|0.044
19036322|Binance|BTCUSDT|2021-03-13 20:30:59|61625.26|0.1|6162.526|2|1615667459|1615667459|USDT|0.1
19036324|Binance|BTCUSDT|2021-03-13 20:30:59|61622.9|0.193|11893.2197|2|1615667459|1615667459|USDT|0.193
19036327|Binance|BTCUSDT|2021-03-13 20:30:59|61614.83|0.095|5853.40885|2|1615667459|1615667459|USDT|0.095
19036329|Binance|BTCUSD_PERP|2021-03-13 20:30:59|61603|14|1400|2|1615667459|1615667459|USD|0.0228
19036330|Binance|BTCUSDT|2021-03-13 20:30:59|61625.59|0.314|19350.43526|2|1615667459|1615667459|USDT|0.314
19036332|Binance|BTCUSDT|2021-03-13 20:30:59|61630.15|0.673|41477.09095|2|1615667459|1615667459|USDT|0.673
19036336|Binance|BTCUSDT|2021-03-13 20:31:00|61629.29|0.2|12325.858|2|1615667460|1615667460|USDT|0.2
19036338|Binance|BTCUSDT|2021-03-13 20:31:00|61627.33|0.54|33278.7582|2|1615667460|1615667460|USDT|0.54
19036339|Binance|BTCUSDT|2021-03-13 20:31:00|61623.59|0.08|4929.8872|2|1615667460|1615667460|USDT|0.08
19036341|Binance|BTCUSD_PERP|2021-03-13 20:31:00|61603|190|19000|2|1615667460|1615667460|USD|0.3085
19036342|Binance|BTCUSDT|2021-03-13 20:31:00|61618.32|0.04|2464.7328|2|1615667460|1615667460|USDT|0.04
19036343|Binance|BTCUSDT|2021-03-13 20:31:00|61618.03|0.148|9119.46844|2|1615667460|1615667460|USDT|0.148
19036346|Binance|BTCUSDT|2021-03-13 20:31:00|61618.32|0.07|4313.2824|2|1615667460|1615667460|USDT|0.07
19036347|Binance|BTCUSDT|2021-03-13 20:31:00|61617.72|0.044|2711.17968|2|1615667460|1615667460|USDT|0.044
19036379|Binance|BTCUSDT|2021-03-13 20:31:00|61618.02|0.1|6161.802|2|1615667460|1615667461|USDT|0.1
19036380|Binance|BTCUSDT|2021-03-13 20:31:00|61615.56|0.045|2772.7002|2|1615667460|1615667461|USDT|0.045
19036387|Binance|BTCUSDT|2021-03-13 20:31:01|61580.31|0.024|1477.92744|2|1615667461|1615667461|USDT|0.024
19036388|Binance|BTCUSDT|2021-03-13 20:31:01|61575.01|0.023|1416.22523|2|1615667461|1615667461|USDT|0.023
19036440|Binance|BTCUSDT|2021-03-13 20:31:05|61578.78|0.152|9359.97456|2|1615667465|1615667465|USDT|0.152
19036442|Binance|BTCUSDT|2021-03-13 20:31:05|61586.44|0.246|15150.26424|2|1615667465|1615667466|USDT|0.246
19036443|Binance|BTCUSDT|2021-03-13 20:31:05|61582.88|0.02|1231.6576|2|1615667465|1615667466|USDT|0.02
19036454|Binance|BTCUSDT|2021-03-13 20:31:06|61586.51|0.019|1170.14369|2|1615667466|1615667466|USDT|0.019
19036455|Binance|BTCUSDT|2021-03-13 20:31:06|61586.51|0.029|1786.00879|2|1615667466|1615667466|USDT|0.029
19036459|Binance|BTCUSDT|2021-03-13 20:31:06|61587.56|0.169|10408.29764|2|1615667466|1615667466|USDT|0.169
19036465|Binance|BTCUSDT|2021-03-13 20:31:06|61601.5|0.02|1232.03|2|1615667466|1615667467|USDT|0.02
19036469|Binance|BTCUSDT|2021-03-13 20:31:07|61599.65|0.025|1539.99125|2|1615667467|1615667467|USDT|0.025
19036472|Binance|BTCUSDT|2021-03-13 20:31:07|61600|0.063|3880.8|2|1615667467|1615667467|USDT|0.063
19036486|Binance|BTCUSDT|2021-03-13 20:31:08|61599.05|0.152|9363.0556|2|1615667468|1615667468|USDT|0.152
19036488|Binance|BTCUSDT|2021-03-13 20:31:08|61599.07|0.024|1478.37768|2|1615667468|1615667468|USDT|0.024
19036489|Binance|BTCUSDT|2021-03-13 20:31:08|61607.06|0.815|50209.7539|2|1615667468|1615667468|USDT|0.815
19036495|Binance|BTCUSDT|2021-03-13 20:31:08|61599.22|0.764|47061.80408|2|1615667468|1615667468|USDT|0.764
19036496|Binance|BTCUSDT|2021-03-13 20:31:08|61600.45|0.026|1601.6117|2|1615667468|1615667468|USDT|0.026
19036497|Binance|BTCUSDT|2021-03-13 20:31:08|61599.05|0.039|2402.36295|2|1615667468|1615667468|USDT|0.039
19036500|Binance|BTCUSDT|2021-03-13 20:31:09|61599.05|0.086|5297.5183|2|1615667469|1615667469|USDT|0.086
19036513|Binance|BTCUSDT|2021-03-13 20:31:10|61599.05|0.186|11457.4233|2|1615667470|1615667470|USDT|0.186
19036519|Binance|BTCUSDT|2021-03-13 20:31:11|61613.06|0.299|18422.30494|2|1615667471|1615667471|USDT|0.299
19036524|Binance|BTCUSDT|2021-03-13 20:31:11|61615.04|0.224|13801.76896|2|1615667471|1615667471|USDT|0.224
19036526|Binance|BTCUSDT|2021-03-13 20:31:11|61612|0.068|4189.616|2|1615667471|1615667471|USDT|0.068
19036527|Binance|BTCUSDT|2021-03-13 20:31:11|61614.4|0.825|50831.88|2|1615667471|1615667472|USDT|0.825
19036528|Binance|BTCUSDT|2021-03-13 20:31:11|61615.03|0.2|12323.006|2|1615667471|1615667472|USDT|0.2
19036529|Binance|BTCUSDT|2021-03-13 20:31:12|61611.11|0.067|4127.94437|2|1615667472|1615667472|USDT|0.067
19036530|Binance|BTCUSDT|2021-03-13 20:31:12|61612.1|0.02|1232.242|2|1615667472|1615667472|USDT|0.02
19036532|Binance|BTCUSDT|2021-03-13 20:31:12|61608.61|0.866|53353.05626|2|1615667472|1615667472|USDT|0.866
19036537|Binance|BTCUSDT|2021-03-13 20:31:12|61611.1|1.62|99809.982|2|1615667472|1615667472|USDT|1.62
19036538|Binance|BTCUSDT|2021-03-13 20:31:12|61606.58|0.028|1724.98424|2|1615667472|1615667472|USDT|0.028
19036539|Binance|BTCUSDT|2021-03-13 20:31:12|61606.58|0.097|5975.83826|2|1615667472|1615667472|USDT|0.097
19036543|Binance|BTCUSDT|2021-03-13 20:31:12|61618.23|0.125|7702.27875|2|1615667472|1615667473|USDT|0.125
19036546|Binance|BTCUSDT|2021-03-13 20:31:13|61618.88|0.04|2464.7552|2|1615667473|1615667473|USDT|0.04
19036548|Binance|BTCUSDT|2021-03-13 20:31:13|61616.2|0.043|2649.4966|2|1615667473|1615667473|USDT|0.043
19036549|Binance|BTCUSDT|2021-03-13 20:31:13|61602.96|0.059|3634.57464|2|1615667473|1615667473|USDT|0.059
19036551|Binance|BTCUSDT|2021-03-13 20:31:13|61615.64|0.361|22243.24604|2|1615667473|1615667473|USDT|0.361
19036553|Binance|BTCUSDT|2021-03-13 20:31:15|61598.97|0.271|16693.32087|2|1615667475|1615667475|USDT|0.271
19036557|Binance|BTCUSDT|2021-03-13 20:31:15|61604.47|0.5|30802.235|2|1615667475|1615667475|USDT|0.5
19036559|Binance|BTCUSDT|2021-03-13 20:31:15|61604.83|0.11|6776.5313|2|1615667475|1615667475|USDT|0.11
19036563|Binance|BTCUSDT|2021-03-13 20:31:15|61607.33|0.441|27168.83253|2|1615667475|1615667476|USDT|0.441
19036564|Binance|BTCUSDT|2021-03-13 20:31:15|61609.61|0.05|3080.4805|2|1615667475|1615667476|USDT|0.05
19036565|Binance|BTCUSDT|2021-03-13 20:31:15|61609.2|0.029|1786.6668|2|1615667475|1615667476|USDT|0.029
19036566|Binance|BTCUSDT|2021-03-13 20:31:15|61609.18|0.019|1170.57442|2|1615667475|1615667476|USDT|0.019
19036567|Binance|BTCUSDT|2021-03-13 20:31:16|61608.37|0.13|8009.0881|2|1615667476|1615667476|USDT|0.13
19036573|Binance|BTCUSDT|2021-03-13 20:31:16|61608.68|0.03|1848.2604|2|1615667476|1615667476|USDT|0.03
19036574|Binance|BTCUSDT|2021-03-13 20:31:16|61608.68|0.038|2341.12984|2|1615667476|1615667476|USDT|0.038
19036579|Binance|BTCUSDT|2021-03-13 20:31:16|61608.68|0.024|1478.60832|2|1615667476|1615667476|USDT|0.024
19036581|Binance|BTCUSDT|2021-03-13 20:31:16|61608.67|0.03|1848.2601|2|1615667476|1615667476|USDT|0.03
19036583|Binance|BTCUSDT|2021-03-13 20:31:16|61608.48|0.021|1293.77808|2|1615667476|1615667476|USDT|0.021
19036592|Binance|BTCUSDT|2021-03-13 20:31:17|61612.43|0.162|9981.21366|2|1615667477|1615667477|USDT|0.162
19036602|Binance|BTCUSDT|2021-03-13 20:31:18|61608.01|0.068|4189.34468|2|1615667478|1615667478|USDT|0.068
19036693|Binance|BTCUSDT|2021-03-13 20:31:55|61594.22|0.031|1909.42082|2|1615667515|1615667515|USDT|0.031
19036694|Binance|BTCUSDT|2021-03-13 20:31:55|61594.22|0.073|4496.37806|2|1615667515|1615667516|USDT|0.073
19036697|Binance|BTCUSDT|2021-03-13 20:31:57|61594.23|0.034|2094.20382|2|1615667517|1615667517|USDT|0.034
19036725|Binance|BTCUSDT|2021-03-13 20:32:05|61616.79|0.65|40050.9135|2|1615667525|1615667525|USDT|0.65
19036726|Binance|BTCUSDT|2021-03-13 20:32:05|61616.93|0.173|10659.72889|2|1615667525|1615667526|USDT|0.173
19036727|Binance|BTCUSDT|2021-03-13 20:32:05|61616.93|0.12|7394.0316|2|1615667525|1615667526|USDT|0.12
19036728|Binance|BTCUSDT|2021-03-13 20:32:06|61616.71|0.076|4682.86996|2|1615667526|1615667526|USDT|0.076
19036729|Binance|BTCUSDT|2021-03-13 20:32:06|61616.55|0.033|2033.34615|2|1615667526|1615667526|USDT|0.033
19036731|Binance|BTCUSDT|2021-03-13 20:32:06|61616.9|0.088|5422.2872|2|1615667526|1615667526|USDT|0.088
19036732|Binance|BTCUSDT|2021-03-13 20:32:06|61616.93|0.041|2526.29413|2|1615667526|1615667526|USDT|0.041
19036733|Binance|BTCUSDT|2021-03-13 20:32:06|61616.93|0.029|1786.89097|2|1615667526|1615667526|USDT|0.029
19036734|Binance|BTCUSDT|2021-03-13 20:32:06|61620|0.057|3512.34|2|1615667526|1615667526|USDT|0.057
19036735|Binance|BTCUSDT|2021-03-13 20:32:06|61620|0.088|5422.56|2|1615667526|1615667527|USDT|0.088
19036736|Binance|BTCUSDT|2021-03-13 20:32:06|61620|0.274|16883.88|2|1615667526|1615667527|USDT|0.274
19036737|Binance|BTCUSDT|2021-03-13 20:32:06|61620|0.266|16390.92|2|1615667526|1615667527|USDT|0.266
19036738|Binance|BTCUSDT|2021-03-13 20:32:07|61620|0.047|2896.14|2|1615667527|1615667527|USDT|0.047
19036739|Binance|BTCUSDT|2021-03-13 20:32:07|61625.51|0.831|51210.79881|2|1615667527|1615667527|USDT|0.831
19036741|Binance|BTCUSDT|2021-03-13 20:32:07|61633|0.207|12758.031|2|1615667527|1615667527|USDT|0.207
19036743|Binance|BTCUSD_PERP|2021-03-13 20:32:07|61616.2|60|6000|2|1615667527|1615667527|USD|0.0974
19036746|Binance|BTCUSDT|2021-03-13 20:32:07|61613.82|0.054|3327.14628|2|1615667527|1615667528|USDT|0.054
19036747|Binance|BTCUSDT|2021-03-13 20:32:08|61613.73|0.06|3696.8238|2|1615667528|1615667528|USDT|0.06
19036750|Binance|BTCUSDT|2021-03-13 20:32:08|61620.01|0.55|33891.0055|2|1615667528|1615667528|USDT|0.55
19036751|Binance|BTCUSDT|2021-03-13 20:32:08|61623.39|0.169|10414.35291|2|1615667528|1615667528|USDT|0.169
19036757|Binance|BTCUSDT|2021-03-13 20:32:09|61631.87|0.826|50907.92462|2|1615667529|1615667529|USDT|0.826
19036759|Binance|BTCUSDT|2021-03-13 20:32:10|61657.73|0.105|6474.06165|2|1615667530|1615667530|USDT|0.105
19036763|Binance|BTCUSDT|2021-03-13 20:32:11|61657.74|0.028|1726.41672|2|1615667531|1615667531|USDT|0.028
19036764|Binance|BTCUSDT|2021-03-13 20:32:11|61657.74|0.117|7213.95558|2|1615667531|1615667531|USDT|0.117
19036765|Binance|BTCUSDT|2021-03-13 20:32:11|61657.74|0.1|6165.774|2|1615667531|1615667531|USDT|0.1
19036776|Binance|BTCUSDT|2021-03-13 20:32:12|61657.74|0.25|15414.435|2|1615667532|1615667532|USDT|0.25
19036778|Binance|BTCUSDT|2021-03-13 20:32:12|61660|0.215|13256.9|2|1615667532|1615667532|USDT|0.215
19036782|Binance|BTCBUSD|2021-03-13 20:32:12|61647.8|0.052|3205.6856|2|1615667532|1615667532|BUSD|0.052
19036783|Binance|BTCUSDT|2021-03-13 20:32:13|61661.83|0.081|4994.60823|2|1615667533|1615667533|USDT|0.081
19036800|Binance|BTCUSD_PERP|2021-03-13 20:32:15|61666|75|7500|2|1615667535|1615667535|USD|0.1217
19036812|Binance|BTCUSDT|2021-03-13 20:32:17|61664.88|0.017|1048.30296|2|1615667537|1615667537|USDT|0.017
19036816|Binance|BTCUSDT|2021-03-13 20:32:17|61667.14|1|61667.14|2|1615667537|1615667537|USDT|1
19036818|Binance|BTCUSDT|2021-03-13 20:32:18|61666.97|0.074|4563.35578|2|1615667538|1615667538|USDT|0.074
19036822|Binance|BTCUSDT|2021-03-13 20:32:18|61662.14|0.117|7214.47038|2|1615667538|1615667538|USDT|0.117
19036827|Binance|BTCUSDT|2021-03-13 20:32:19|61639.63|0.101|6225.60263|2|1615667539|1615667539|USDT|0.101
19036829|Binance|BTCUSDT|2021-03-13 20:32:19|61645.81|0.919|56652.49939|2|1615667539|1615667540|USDT|0.919
19036830|Binance|BTCUSDT|2021-03-13 20:32:20|61648.17|0.341|21022.02597|2|1615667540|1615667540|USDT|0.341
19036834|Binance|BTCUSDT|2021-03-13 20:32:20|61648.07|0.099|6103.15893|2|1615667540|1615667541|USDT|0.099
19036835|Binance|BTCUSDT|2021-03-13 20:32:21|61648.11|0.067|4130.42337|2|1615667541|1615667541|USDT|0.067
19036838|Binance|BTCUSDT|2021-03-13 20:32:21|61648.09|0.039|2404.27551|2|1615667541|1615667541|USDT|0.039
19036842|Binance|BTCUSDT|2021-03-13 20:32:21|61648.29|0.144|8877.35376|2|1615667541|1615667541|USDT|0.144
19036844|Binance|BTCUSDT|2021-03-13 20:32:21|61648.85|1.5|92473.275|2|1615667541|1615667541|USDT|1.5
19036845|Binance|BTCUSDT|2021-03-13 20:32:21|61663|0.437|26946.731|2|1615667541|1615667541|USDT|0.437
19036853|Binance|BTCUSDT|2021-03-13 20:32:23|61667.15|0.112|6906.7208|2|1615667543|1615667543|USDT|0.112
19036854|Binance|BTCUSDT|2021-03-13 20:32:23|61667.15|0.028|1726.6802|2|1615667543|1615667544|USDT|0.028
19036856|Binance|BTCUSDT|2021-03-13 20:32:23|61671.42|0.081|4995.38502|2|1615667543|1615667544|USDT|0.081
19036858|Binance|BTCUSDT|2021-03-13 20:32:24|61671.42|0.142|8757.34164|2|1615667544|1615667544|USDT|0.142
19036861|Binance|BTCUSDT|2021-03-13 20:32:24|61671.42|0.044|2713.54248|2|1615667544|1615667544|USDT|0.044
19036864|Binance|BTCUSDT|2021-03-13 20:32:24|61674.15|0.07|4317.1905|2|1615667544|1615667544|USDT|0.07
19036867|Binance|BTCUSDT|2021-03-13 20:32:24|61676.07|0.062|3823.91634|2|1615667544|1615667544|USDT|0.062
19036871|Binance|BTCUSDT|2021-03-13 20:32:25|61680|0.037|2282.16|2|1615667545|1615667545|USDT|0.037
19036872|Binance|BTCUSDT|2021-03-13 20:32:25|61680|0.102|6291.36|2|1615667545|1615667545|USDT|0.102
19036874|Binance|BTCUSDT|2021-03-13 20:32:25|61680|0.039|2405.52|2|1615667545|1615667545|USDT|0.039
19036883|Binance|BTCUSDT|2021-03-13 20:32:25|61696.9|0.051|3146.5419|2|1615667545|1615667546|USDT|0.051
19036885|Binance|BTCUSDT|2021-03-13 20:32:25|61696.9|0.044|2714.6636|2|1615667545|1615667546|USDT|0.044
19036886|Binance|BTCUSDT|2021-03-13 20:32:25|61696.9|0.017|1048.8473|2|1615667545|1615667546|USDT|0.017
19036888|Binance|BTCUSDT|2021-03-13 20:32:26|61699.65|0.154|9501.7461|2|1615667546|1615667546|USDT|0.154
19036889|Binance|BTCUSDT|2021-03-13 20:32:26|61699.7|0.041|2529.6877|2|1615667546|1615667546|USDT|0.041
19036892|Binance|BTCUSDT|2021-03-13 20:32:26|61699.69|0.09|5552.9721|2|1615667546|1615667546|USDT|0.09
19036893|Binance|BTCUSDT|2021-03-13 20:32:26|61699.7|0.025|1542.4925|2|1615667546|1615667546|USDT|0.025
19036897|Binance|BTCUSDT|2021-03-13 20:32:26|61696.9|0.512|31588.8128|2|1615667546|1615667546|USDT|0.512
19036898|Binance|BTCUSDT|2021-03-13 20:32:26|61698.11|0.055|3393.39605|2|1615667546|1615667546|USDT|0.055
19036901|Binance|BTCUSDT|2021-03-13 20:32:26|61700|0.5|30850|2|1615667546|1615667546|USDT|0.5
19036902|Binance|BTCUSDT|2021-03-13 20:32:26|61700|0.023|1419.1|2|1615667546|1615667546|USDT|0.023
19036903|Binance|BTCUSDT|2021-03-13 20:32:26|61700|0.089|5491.3|2|1615667546|1615667546|USDT|0.089
19036907|Binance|BTCUSDT|2021-03-13 20:32:26|61700|0.136|8391.2|2|1615667546|1615667546|USDT|0.136
19036911|Binance|BTCUSDT|2021-03-13 20:32:26|61700|0.061|3763.7|2|1615667546|1615667547|USDT|0.061
19036912|Binance|BTCUSDT|2021-03-13 20:32:26|61700|0.02|1234|2|1615667546|1615667547|USDT|0.02
19036925|Binance|BTCUSDT|2021-03-13 20:32:26|61700|0.136|8391.2|2|1615667546|1615667547|USDT|0.136
19036927|Binance|BTCUSDT|2021-03-13 20:32:26|61702.69|0.022|1357.45918|2|1615667546|1615667547|USDT|0.022
19036928|Binance|BTCUSDT|2021-03-13 20:32:26|61702.83|0.671|41402.59893|2|1615667546|1615667547|USDT|0.671
19036930|Binance|BTCUSDT|2021-03-13 20:32:26|61709.36|0.104|6417.77344|2|1615667546|1615667547|USDT|0.104
19036932|Binance|BTCUSDT|2021-03-13 20:32:26|61709.82|0.129|7960.56678|2|1615667546|1615667547|USDT|0.129
19036933|Binance|BTCUSDT|2021-03-13 20:32:26|61706.36|0.616|38011.11776|2|1615667546|1615667547|USDT|0.616
19036934|Binance|BTCUSDT|2021-03-13 20:32:27|61707.47|0.05|3085.3735|2|1615667547|1615667547|USDT|0.05
19036936|Binance|BTCUSDT|2021-03-13 20:32:27|61709.31|0.068|4196.23308|2|1615667547|1615667547|USDT|0.068
19036937|Binance|BTCUSDT|2021-03-13 20:32:27|61708.47|0.04|2468.3388|2|1615667547|1615667547|USDT|0.04
19036941|Binance|BTCUSDT|2021-03-13 20:32:27|61708.47|0.121|7466.72487|2|1615667547|1615667547|USDT|0.121
19036947|Binance|BTCUSDT|2021-03-13 20:32:27|61709.74|0.734|45294.94916|2|1615667547|1615667547|USDT|0.734
19036950|Binance|BTCUSDT|2021-03-13 20:32:27|61709.47|0.247|15242.23909|2|1615667547|1615667547|USDT|0.247
19036952|Binance|BTCUSDT|2021-03-13 20:32:27|61709.63|4.5|277693.335|2|1615667547|1615667547|USDT|4.5
19036953|Binance|BTCUSDT|2021-03-13 20:32:27|61710.49|0.35|21598.6715|2|1615667547|1615667547|USDT|0.35
19036956|Binance|BTCUSDT|2021-03-13 20:32:27|61711.54|0.487|30053.51998|2|1615667547|1615667547|USDT|0.487
19036957|Binance|BTCUSDT|2021-03-13 20:32:27|61711.54|0.086|5307.19244|2|1615667547|1615667548|USDT|0.086
19036960|Binance|BTCUSDT|2021-03-13 20:32:27|61720.68|0.019|1172.69292|2|1615667547|1615667548|USDT|0.019
19036962|Binance|BTCUSDT|2021-03-13 20:32:28|61721.05|0.05|3086.0525|2|1615667548|1615667548|USDT|0.05
19036963|Binance|BTCUSDT|2021-03-13 20:32:28|61717.85|0.75|46288.3875|2|1615667548|1615667548|USDT|0.75
19036964|Binance|BTCUSDT|2021-03-13 20:32:28|61717.85|0.068|4196.8138|2|1615667548|1615667548|USDT|0.068
19036965|Binance|BTCUSDT|2021-03-13 20:32:28|61717.85|0.38|23452.783|2|1615667548|1615667548|USDT|0.38
19036966|Binance|BTCUSDT|2021-03-13 20:32:28|61716.9|0.02|1234.338|2|1615667548|1615667548|USDT|0.02
19036967|Binance|BTCUSDT|2021-03-13 20:32:28|61714.9|0.076|4690.3324|2|1615667548|1615667548|USDT|0.076
19036968|Binance|BTCUSDT|2021-03-13 20:32:28|61714.9|0.329|20304.2021|2|1615667548|1615667548|USDT|0.329
19036969|Binance|BTCUSDT|2021-03-13 20:32:28|61714.9|0.588|36288.3612|2|1615667548|1615667548|USDT|0.588
19036972|Binance|BTCUSDT|2021-03-13 20:32:28|61722.94|0.018|1111.01292|2|1615667548|1615667548|USDT|0.018
19036974|Binance|BTCUSDT|2021-03-13 20:32:28|61726.47|0.024|1481.43528|2|1615667548|1615667548|USDT|0.024
19036975|Binance|BTCUSDT|2021-03-13 20:32:28|61726.88|0.163|10061.48144|2|1615667548|1615667548|USDT|0.163
19036976|Binance|BTCUSDT|2021-03-13 20:32:28|61726.68|0.098|6049.21464|2|1615667548|1615667548|USDT|0.098
19036977|Binance|BTCUSDT|2021-03-13 20:32:28|61726.75|0.096|5925.768|2|1615667548|1615667548|USDT|0.096
19036982|Binance|BTCUSDT|2021-03-13 20:32:28|61726.88|0.1|6172.688|2|1615667548|1615667548|USDT|0.1
19036983|Binance|BTCUSDT|2021-03-13 20:32:28|61726.88|0.828|51109.85664|2|1615667548|1615667549|USDT|0.828
19036986|Binance|BTCUSDT|2021-03-13 20:32:29|61735|0.083|5124.005|2|1615667549|1615667549|USDT|0.083
19036988|Binance|BTCUSDT|2021-03-13 20:32:29|61722.9|0.225|13887.6525|2|1615667549|1615667549|USDT|0.225
19036990|Binance|BTCUSDT|2021-03-13 20:32:29|61722.91|0.923|56970.24593|2|1615667549|1615667549|USDT|0.923
19036991|Binance|BTCUSDT|2021-03-13 20:32:29|61723.5|0.21|12961.935|2|1615667549|1615667549|USDT|0.21
19036992|Binance|BTCUSDT|2021-03-13 20:32:29|61725.41|0.059|3641.79919|2|1615667549|1615667549|USDT|0.059
19037002|Binance|BTCUSDT|2021-03-13 20:32:29|61737.48|0.053|3272.08644|2|1615667549|1615667549|USDT|0.053
19037003|Binance|BTCUSDT|2021-03-13 20:32:29|61738.2|0.251|15496.2882|2|1615667549|1615667550|USDT|0.251
19037023|Binance|BTCUSDT|2021-03-13 20:32:30|61732.66|0.02|1234.6532|2|1615667550|1615667550|USDT|0.02
19037025|Binance|BTCUSDT|2021-03-13 20:32:30|61732.78|0.026|1605.05228|2|1615667550|1615667550|USDT|0.026
19037029|Binance|BTCUSDT|2021-03-13 20:32:30|61746.42|0.977|60326.25234|2|1615667550|1615667550|USDT|0.977
19037034|Binance|BTCUSD_PERP|2021-03-13 20:32:30|61750.5|1175|117500|2|1615667550|1615667551|USD|1.9029
19037036|Binance|BTCUSDT|2021-03-13 20:32:31|61750|0.465|28713.75|2|1615667551|1615667551|USDT|0.465
19037037|Binance|BTCUSDT|2021-03-13 20:32:31|61750|0.027|1667.25|2|1615667551|1615667551|USDT|0.027
19037039|Binance|BTCUSDT|2021-03-13 20:32:31|61739.68|0.052|3210.46336|2|1615667551|1615667551|USDT|0.052
19037040|Binance|BTCUSDT|2021-03-13 20:32:31|61741.37|0.89|54949.8193|2|1615667551|1615667551|USDT|0.89
19037046|Binance|BTCUSDT|2021-03-13 20:32:31|61742.5|0.6|37045.5|2|1615667551|1615667551|USDT|0.6
19037047|Binance|BTCUSDT|2021-03-13 20:32:31|61739.52|0.1|6173.952|2|1615667551|1615667551|USDT|0.1
19037048|Binance|BTCUSDT|2021-03-13 20:32:31|61741.37|0.299|18460.66963|2|1615667551|1615667551|USDT|0.299
19037050|Binance|BTCUSDT|2021-03-13 20:32:31|61746.48|0.034|2099.38032|2|1615667551|1615667551|USDT|0.034
19037051|Binance|BTCUSDT|2021-03-13 20:32:31|61746.48|0.024|1481.91552|2|1615667551|1615667551|USDT|0.024
19037057|Binance|BTCUSDT|2021-03-13 20:32:32|61758.03|0.04|2470.3212|2|1615667552|1615667552|USDT|0.04
19037058|Binance|BTCUSDT|2021-03-13 20:32:32|61760.69|0.1|6176.069|2|1615667552|1615667552|USDT|0.1
19037060|Binance|BTCUSDT|2021-03-13 20:32:32|61759.77|0.748|46196.30796|2|1615667552|1615667552|USDT|0.748
19037064|Binance|BTCUSDT|2021-03-13 20:32:32|61752.07|0.104|6422.21528|2|1615667552|1615667552|USDT|0.104
19037065|Binance|BTCUSDT|2021-03-13 20:32:32|61751.14|0.019|1173.27166|2|1615667552|1615667552|USDT|0.019
19037066|Binance|BTCUSD_PERP|2021-03-13 20:32:32|61759|10|1000|2|1615667552|1615667552|USD|0.0162
19037070|Binance|BTCUSDT|2021-03-13 20:32:32|61746.15|0.349|21549.40635|2|1615667552|1615667552|USDT|0.349
19037072|Binance|BTCUSD_PERP|2021-03-13 20:32:32|61759|55|5500|2|1615667552|1615667552|USD|0.0891
19037073|Binance|BTCUSDT|2021-03-13 20:32:32|61745.79|0.024|1481.89896|2|1615667552|1615667552|USDT|0.024
19037074|Binance|BTCUSDT|2021-03-13 20:32:32|61756.44|5.626|347441.73144|2|1615667552|1615667552|USDT|5.626
19037075|Binance|BTCUSDT|2021-03-13 20:32:32|61761.85|0.036|2223.4266|2|1615667552|1615667552|USDT|0.036
19037076|Binance|BTCUSDT|2021-03-13 20:32:32|61760.77|0.205|12660.95785|2|1615667552|1615667552|USDT|0.205
19037079|Binance|BTCUSDT|2021-03-13 20:32:32|61761.2|0.353|21801.7036|2|1615667552|1615667552|USDT|0.353
19037080|Binance|BTCUSDT|2021-03-13 20:32:32|61759.8|0.04|2470.392|2|1615667552|1615667552|USDT|0.04
19037081|Binance|BTCUSDT|2021-03-13 20:32:32|61749.37|0.154|9509.40298|2|1615667552|1615667552|USDT|0.154
19037085|Binance|BTCUSDT|2021-03-13 20:32:33|61748.77|0.085|5248.64545|2|1615667553|1615667553|USDT|0.085
19037088|Binance|BTCUSDT|2021-03-13 20:32:33|61749.28|0.791|48843.68048|2|1615667553|1615667553|USDT|0.791
19037094|Binance|BTCUSDT|2021-03-13 20:32:33|61737.13|0.027|1666.90251|2|1615667553|1615667553|USDT|0.027
19037098|Binance|BTCUSDT|2021-03-13 20:32:33|61726.9|0.135|8333.1315|2|1615667553|1615667554|USDT|0.135
19037105|Binance|BTCUSDT|2021-03-13 20:32:34|61715.03|0.026|1604.59078|2|1615667554|1615667554|USDT|0.026
19037107|Binance|BTCUSDT|2021-03-13 20:32:34|61717.84|0.2|12343.568|2|1615667554|1615667554|USDT|0.2
19037108|Binance|BTCUSDT|2021-03-13 20:32:34|61715.18|0.207|12775.04226|2|1615667554|1615667554|USDT|0.207
19037148|Binance|BTCUSDT|2021-03-13 20:32:39|61734.45|0.065|4012.73925|2|1615667559|1615667560|USDT|0.065
19037156|Binance|BTCUSDT|2021-03-13 20:32:40|61734.46|0.07|4321.4122|2|1615667560|1615667560|USDT|0.07
19037163|Binance|BTCUSDT|2021-03-13 20:32:41|61742.58|0.083|5124.63414|2|1615667561|1615667561|USDT|0.083
19037165|Binance|BTCUSDT|2021-03-13 20:32:42|61752.8|0.02|1235.056|2|1615667562|1615667562|USDT|0.02
19037168|Binance|BTCUSD_210625|2021-03-13 20:32:42|67898.3|50|5000|2|1615667562|1615667562|USD|0.0737
19037170|Binance|BTCUSDT|2021-03-13 20:32:42|61720.24|0.34|20984.8816|2|1615667562|1615667562|USDT|0.34
19037171|Binance|BTCUSDT|2021-03-13 20:32:42|61719.95|0.387|23885.62065|2|1615667562|1615667563|USDT|0.387
19037172|Binance|BTCUSDT|2021-03-13 20:32:42|61713.9|0.073|4505.1147|2|1615667562|1615667563|USDT|0.073
19037177|Binance|BTCUSDT|2021-03-13 20:32:43|61701.76|0.089|5491.45664|2|1615667563|1615667563|USDT|0.089
19037178|Binance|BTCUSDT|2021-03-13 20:32:43|61699.87|0.067|4133.89129|2|1615667563|1615667563|USDT|0.067
19037184|Binance|BTCUSDT|2021-03-13 20:32:45|61697.72|0.039|2406.21108|2|1615667565|1615667566|USDT|0.039
19037320|Binance|BTCUSDT|2021-03-13 20:33:25|61727.2|0.1|6172.72|2|1615667605|1615667605|USDT|0.1
19037321|Binance|BTCUSD_PERP|2021-03-13 20:33:26|61731.6|65|6500|2|1615667606|1615667606|USD|0.1053
19037323|Binance|BTCUSDT|2021-03-13 20:33:27|61717.35|0.02|1234.347|2|1615667607|1615667607|USDT|0.02
19037328|Binance|BTCUSDT|2021-03-13 20:33:27|61724.76|0.054|3333.13704|2|1615667607|1615667607|USDT|0.054
19037329|Binance|BTCUSDT|2021-03-13 20:33:27|61728.72|0.05|3086.436|2|1615667607|1615667607|USDT|0.05
19037330|Binance|BTCUSDT|2021-03-13 20:33:27|61730.41|0.091|5617.46731|2|1615667607|1615667607|USDT|0.091
19037331|Binance|BTCUSDT|2021-03-13 20:33:27|61730.4|0.026|1604.9904|1|1615667607|1615667607|USDT|0.026
19037332|Binance|BTCUSDT|2021-03-13 20:33:27|61730.41|0.029|1790.18189|2|1615667607|1615667607|USDT|0.029
19037333|Binance|BTCUSDT|2021-03-13 20:33:27|61730.41|0.946|58396.96786|2|1615667607|1615667607|USDT|0.946
19037335|Binance|BTCUSDT|2021-03-13 20:33:27|61734.38|0.024|1481.62512|2|1615667607|1615667608|USDT|0.024
19037338|Binance|BTCUSDT|2021-03-13 20:33:27|61732.78|0.046|2839.70788|2|1615667607|1615667608|USDT|0.046
19037339|Binance|BTCUSDT|2021-03-13 20:33:28|61738.83|0.027|1666.94841|2|1615667608|1615667608|USDT|0.027
19037343|Binance|BTCUSDT|2021-03-13 20:33:28|61738.83|0.031|1913.90373|2|1615667608|1615667608|USDT|0.031
19037345|Binance|BTCUSDT|2021-03-13 20:33:28|61738.37|0.114|7038.17418|2|1615667608|1615667608|USDT|0.114
19037346|Binance|BTCUSDT|2021-03-13 20:33:28|61736.46|0.114|7037.95644|2|1615667608|1615667608|USDT|0.114
19037348|Binance|BTCUSDT|2021-03-13 20:33:29|61755.62|0.045|2779.0029|2|1615667609|1615667610|USDT|0.045
19037351|Binance|BTCUSDT|2021-03-13 20:33:29|61755.74|0.138|8522.29212|2|1615667609|1615667610|USDT|0.138
19037352|Binance|BTCUSDT|2021-03-13 20:33:30|61753.55|0.026|1605.5923|2|1615667610|1615667610|USDT|0.026
19037356|Binance|BTCUSDT|2021-03-13 20:33:30|61755.39|2.2|135861.858|2|1615667610|1615667610|USDT|2.2
19037357|Binance|BTCUSDT|2021-03-13 20:33:30|61754.47|5.362|331127.46814|2|1615667610|1615667610|USDT|5.362
19037358|Binance|BTCUSDT|2021-03-13 20:33:30|61755.5|0.018|1111.599|2|1615667610|1615667611|USDT|0.018
19037363|Binance|BTCUSDT|2021-03-13 20:33:30|61767.48|2.873|177457.97004|2|1615667610|1615667611|USDT|2.873
19037366|Binance|BTCUSDT|2021-03-13 20:33:30|61770.79|0.04|2470.8316|2|1615667610|1615667611|USDT|0.04
19037371|Binance|BTCUSDT|2021-03-13 20:33:31|61759.72|0.275|16983.923|2|1615667611|1615667611|USDT|0.275
19037373|Binance|BTCUSDT|2021-03-13 20:33:31|61759.86|0.053|3273.27258|2|1615667611|1615667611|USDT|0.053
19037376|Binance|BTCUSD_PERP|2021-03-13 20:33:31|61749|400|40000|2|1615667611|1615667611|USD|0.6478
19037378|Binance|BTCUSDT|2021-03-13 20:33:31|61746.54|0.88|54336.9552|2|1615667611|1615667611|USDT|0.88
19037381|Binance|BTCUSDT|2021-03-13 20:33:31|61742.22|0.06|3704.5332|2|1615667611|1615667612|USDT|0.06
19037382|Binance|BTCUSDT|2021-03-13 20:33:32|61743.29|0.028|1728.81212|2|1615667612|1615667612|USDT|0.028
19037384|Binance|BTCUSDT|2021-03-13 20:33:33|61749.3|0.321|19821.5253|2|1615667613|1615667613|USDT|0.321
19037387|Binance|BTCUSDT|2021-03-13 20:33:35|61751.02|0.02|1235.0204|2|1615667615|1615667615|USDT|0.02
19037399|Binance|BTCUSDT|2021-03-13 20:33:37|61755.83|0.15|9263.3745|2|1615667617|1615667617|USDT|0.15
19037400|Binance|BTCUSDT|2021-03-13 20:33:37|61768.71|2.967|183267.76257|2|1615667617|1615667617|USDT|2.967
19037402|Binance|BTCUSDT|2021-03-13 20:33:38|61769.65|0.9|55592.685|2|1615667618|1615667618|USDT|0.9
19037404|Binance|BTCUSDT|2021-03-13 20:33:38|61768.05|2.042|126130.3581|2|1615667618|1615667619|USDT|2.042
19037419|Binance|BTCUSDT|2021-03-13 20:33:41|61772.9|0.368|22732.4272|2|1615667621|1615667622|USDT|0.368
19037428|Binance|BTCUSDT|2021-03-13 20:33:42|61776.58|0.046|2841.72268|2|1615667622|1615667622|USDT|0.046
19037435|Binance|BTCUSDT|2021-03-13 20:33:43|61773.46|0.019|1173.69574|2|1615667623|1615667623|USDT|0.019
19037444|Binance|BTCUSDT|2021-03-13 20:33:44|61775.63|0.757|46764.15191|2|1615667624|1615667624|USDT|0.757
19037451|Binance|BTCUSD_PERP|2021-03-13 20:33:44|61760|213|21300|2|1615667624|1615667625|USD|0.3449
19037453|Binance|BTCUSD_PERP|2021-03-13 20:33:45|61760|83|8300|2|1615667625|1615667625|USD|0.1344
19037461|Binance|BTCUSD_PERP|2021-03-13 20:33:46|61760|44|4400|2|1615667626|1615667626|USD|0.0713
19037464|Binance|BTCUSDT|2021-03-13 20:33:46|61783.18|0.058|3583.42444|2|1615667626|1615667626|USDT|0.058
19037466|Binance|BTCUSDT|2021-03-13 20:33:46|61783.19|0.03|1853.4957|2|1615667626|1615667626|USDT|0.03
19037469|Binance|BTCUSDT|2021-03-13 20:33:46|61783.19|0.023|1421.01337|2|1615667626|1615667626|USDT|0.023
19037470|Binance|BTCUSDT|2021-03-13 20:33:46|61783.19|0.068|4201.25692|2|1615667626|1615667627|USDT|0.068
19037471|Binance|BTCUSDT|2021-03-13 20:33:46|61791.53|0.033|2039.12049|2|1615667626|1615667627|USDT|0.033
19037473|Binance|BTCUSDT|2021-03-13 20:33:46|61791.2|0.199|12296.4488|2|1615667626|1615667627|USDT|0.199
19037475|Binance|BTCUSDT|2021-03-13 20:33:47|61794.6|0.033|2039.2218|2|1615667627|1615667627|USDT|0.033
19037479|Binance|BTCUSDT|2021-03-13 20:33:47|61790.01|0.039|2409.81039|2|1615667627|1615667627|USDT|0.039
19037490|Binance|BTCUSDT|2021-03-13 20:33:47|61796.02|0.025|1544.9005|2|1615667627|1615667627|USDT|0.025
19037507|Binance|BTCUSDT|2021-03-13 20:33:47|61797.95|0.05|3089.8975|2|1615667627|1615667627|USDT|0.05
19037508|Binance|BTCUSDT|2021-03-13 20:33:47|61798.66|8|494389.28|2|1615667627|1615667628|USDT|8
19037512|Binance|BTCUSDT|2021-03-13 20:33:48|61799|0.022|1359.578|2|1615667628|1615667628|USDT|0.022
19037514|Binance|BTCUSDT|2021-03-13 20:33:48|61809.99|0.1|6180.999|2|1615667628|1615667628|USDT|0.1
19037515|Binance|BTCUSDT|2021-03-13 20:33:48|61806|0.357|22064.742|2|1615667628|1615667628|USDT|0.357
19037516|Binance|BTCUSDT|2021-03-13 20:33:48|61805.8|0.089|5500.7162|2|1615667628|1615667628|USDT|0.089
19037518|Binance|BTCUSDT|2021-03-13 20:33:48|61804.07|0.027|1668.70989|2|1615667628|1615667628|USDT|0.027
19037520|Binance|BTCUSDT|2021-03-13 20:33:48|61803.8|0.531|32817.8178|2|1615667628|1615667628|USDT|0.531
19037523|Binance|BTCUSDT|2021-03-13 20:33:48|61825.51|15.914|983891.16614|2|1615667628|1615667628|USDT|15.914
19037525|Binance|BTCUSDT|2021-03-13 20:33:48|61825.53|0.079|4884.21687|2|1615667628|1615667628|USDT|0.079
19037527|Binance|BTCUSDT|2021-03-13 20:33:48|61822.58|0.017|1050.98386|2|1615667628|1615667629|USDT|0.017
19037529|Binance|BTCUSDT|2021-03-13 20:33:48|61824.13|0.026|1607.42738|2|1615667628|1615667629|USDT|0.026
19037531|Binance|BTCUSDT|2021-03-13 20:33:48|61825.99|0.053|3276.77747|2|1615667628|1615667629|USDT|0.053
19037532|Binance|BTCUSDT|2021-03-13 20:33:49|61823.75|0.3|18547.125|2|1615667629|1615667629|USDT|0.3
19037533|Binance|BTCUSDT|2021-03-13 20:33:49|61823.59|0.061|3771.23899|2|1615667629|1615667629|USDT|0.061
19037534|Binance|BTCUSDT|2021-03-13 20:33:49|61824.33|0.03|1854.7299|2|1615667629|1615667629|USDT|0.03
19037536|Binance|BTCUSDT|2021-03-13 20:33:49|61825.06|0.463|28625.00278|2|1615667629|1615667629|USDT|0.463
19037537|Binance|BTCUSDT|2021-03-13 20:33:49|61825.62|0.169|10448.52978|2|1615667629|1615667629|USDT|0.169
19037538|Binance|BTCUSDT|2021-03-13 20:33:49|61825.92|0.046|2843.99232|2|1615667629|1615667629|USDT|0.046
19037539|Binance|BTCUSDT|2021-03-13 20:33:49|61825.99|0.051|3153.12549|2|1615667629|1615667629|USDT|0.051
19037540|Binance|BTCUSDT|2021-03-13 20:33:49|61828.13|3.5|216398.455|2|1615667629|1615667629|USDT|3.5
19037541|Binance|BTCUSDT|2021-03-13 20:33:49|61830|3.422|211582.26|2|1615667629|1615667629|USDT|3.422
19037543|Binance|BTCUSDT|2021-03-13 20:33:49|61829.83|1.11|68631.1113|2|1615667629|1615667629|USDT|1.11
19037544|Binance|BTCUSDT|2021-03-13 20:33:49|61829.97|0.036|2225.87892|2|1615667629|1615667629|USDT|0.036
19037548|Binance|BTCUSDT|2021-03-13 20:33:50|61820.09|0.019|1174.58171|2|1615667630|1615667630|USDT|0.019
19037552|Binance|BTCUSDT|2021-03-13 20:33:50|61819.93|0.45|27818.9685|2|1615667630|1615667630|USDT|0.45
19037559|Binance|BTCUSDT|2021-03-13 20:33:50|61815.43|1.255|77578.36465|2|1615667630|1615667631|USDT|1.255
19037560|Binance|BTCUSDT|2021-03-13 20:33:50|61815.49|0.024|1483.57176|2|1615667630|1615667631|USDT|0.024
19037561|Binance|BTCUSDT|2021-03-13 20:33:50|61807.08|0.464|28678.48512|2|1615667630|1615667631|USDT|0.464
19037564|Binance|BTCUSDT|2021-03-13 20:33:50|61800.01|0.029|1792.20029|2|1615667630|1615667631|USDT|0.029
19037568|Binance|BTCUSDT|2021-03-13 20:33:51|61800.01|0.02|1236.0002|2|1615667631|1615667631|USDT|0.02
19037572|Binance|BTCUSDT|2021-03-13 20:33:51|61799|0.068|4202.332|2|1615667631|1615667631|USDT|0.068
19037573|Binance|BTCUSDT|2021-03-13 20:33:51|61798.82|0.433|26758.88906|2|1615667631|1615667631|USDT|0.433
19037574|Binance|BTCUSDT|2021-03-13 20:33:51|61799|0.021|1297.779|2|1615667631|1615667631|USDT|0.021
19037576|Binance|BTCUSDT|2021-03-13 20:33:51|61797.09|0.082|5067.36138|2|1615667631|1615667631|USDT|0.082
19037577|Binance|BTCUSDT|2021-03-13 20:33:51|61801.54|0.5|30900.77|2|1615667631|1615667631|USDT|0.5
19037579|Binance|BTCUSD_PERP|2021-03-13 20:33:51|61795.2|43|4300|2|1615667631|1615667631|USD|0.0696
19037580|Binance|BTCUSDT|2021-03-13 20:33:51|61808.26|0.032|1977.86432|2|1615667631|1615667631|USDT|0.032
19037584|Binance|BTCUSDT|2021-03-13 20:33:51|61813.47|0.257|15886.06179|2|1615667631|1615667631|USDT|0.257
19037587|Binance|BTCUSD_PERP|2021-03-13 20:33:51|61795.2|362|36200|2|1615667631|1615667631|USD|0.5859
19037590|Binance|BTCUSDT|2021-03-13 20:33:51|61818.63|0.024|1483.64712|2|1615667631|1615667632|USDT|0.024
19037591|Binance|BTCUSDT|2021-03-13 20:33:51|61816.3|0.02|1236.326|2|1615667631|1615667632|USDT|0.02
19037592|Binance|BTCUSDT|2021-03-13 20:33:51|61815.6|0.017|1050.8652|2|1615667631|1615667632|USDT|0.017
19037593|Binance|BTCUSDT|2021-03-13 20:33:51|61815.97|0.073|4512.56581|2|1615667631|1615667632|USDT|0.073
19037595|Binance|BTCUSDT|2021-03-13 20:33:51|61820|0.021|1298.22|2|1615667631|1615667632|USDT|0.021
19037599|Binance|BTCUSDT|2021-03-13 20:33:51|61820.28|0.106|6552.94968|2|1615667631|1615667632|USDT|0.106
19037601|Binance|BTCUSDT|2021-03-13 20:33:51|61816.3|0.069|4265.3247|2|1615667631|1615667632|USDT|0.069
19037603|Binance|BTCUSDT|2021-03-13 20:33:52|61816.01|0.053|3276.24853|2|1615667632|1615667632|USDT|0.053
19037606|Binance|BTCUSDT|2021-03-13 20:33:52|61814.8|0.066|4079.7768|2|1615667632|1615667632|USDT|0.066
19037611|Binance|BTCUSDT|2021-03-13 20:33:52|61815|0.02|1236.3|2|1615667632|1615667632|USDT|0.02
19037614|Binance|BTCUSDT|2021-03-13 20:33:52|61828.87|1.133|70052.10971|2|1615667632|1615667632|USDT|1.133
19037617|Binance|BTCUSDT|2021-03-13 20:33:52|61822.23|0.02|1236.4446|2|1615667632|1615667632|USDT|0.02
19037723|Binance|BTCUSDT|2021-03-13 20:34:24|61783.55|1.834|113311.0307|2|1615667664|1615667665|USDT|1.834
19037726|Binance|BTCUSDT|2021-03-13 20:34:25|61785.3|0.25|15446.325|2|1615667665|1615667665|USDT|0.25
19037736|Binance|BTCUSDT|2021-03-13 20:34:28|61794.44|0.173|10690.43812|2|1615667668|1615667668|USDT|0.173
19037737|Binance|BTCUSDT|2021-03-13 20:34:28|61797|0.037|2286.489|2|1615667668|1615667668|USDT|0.037
19037739|Binance|BTCUSDT|2021-03-13 20:34:28|61797|0.025|1544.925|2|1615667668|1615667668|USDT|0.025
19037740|Binance|BTCUSDT|2021-03-13 20:34:28|61815.6|0.1|6181.56|2|1615667668|1615667668|USDT|0.1
19037745|Binance|BTCUSDT|2021-03-13 20:34:28|61832.43|0.06|3709.9458|2|1615667668|1615667668|USDT|0.06
19037746|Binance|BTCUSDT|2021-03-13 20:34:28|61843.73|15|927655.95|2|1615667668|1615667668|USDT|15
19037750|Binance|BTCUSDT|2021-03-13 20:34:29|61829.08|0.02|1236.5816|2|1615667669|1615667669|USDT|0.02
19037751|Binance|BTCUSDT|2021-03-13 20:34:29|61829.08|0.04|2473.1632|2|1615667669|1615667669|USDT|0.04
19037752|Binance|BTCUSDT|2021-03-13 20:34:29|61829.37|0.1|6182.937|2|1615667669|1615667669|USDT|0.1
19037753|Binance|BTCUSD_PERP|2021-03-13 20:34:29|61835|1988|198800|2|1615667669|1615667669|USD|3.2151
19037754|Binance|BTCUSDT|2021-03-13 20:34:29|61832.42|0.034|2102.30228|2|1615667669|1615667669|USDT|0.034
19037755|Binance|BTCUSDT|2021-03-13 20:34:29|61835.77|1.272|78655.09944|2|1615667669|1615667669|USDT|1.272
19037756|Binance|BTCUSDT|2021-03-13 20:34:29|61838.29|0.2|12367.658|2|1615667669|1615667669|USDT|0.2
19037757|Binance|BTCUSDT|2021-03-13 20:34:30|61837.73|0.044|2720.86012|2|1615667670|1615667670|USDT|0.044
19037760|Binance|BTCUSDT|2021-03-13 20:34:30|61838.29|0.05|3091.9145|2|1615667670|1615667670|USDT|0.05
19037764|Binance|BTCUSDT|2021-03-13 20:34:30|61840|0.079|4885.36|2|1615667670|1615667670|USDT|0.079
19037765|Binance|BTCUSDT|2021-03-13 20:34:30|61838.48|0.072|4452.37056|1|1615667670|1615667670|USDT|0.072
19037766|Binance|BTCUSDT|2021-03-13 20:34:30|61840|0.234|14470.56|2|1615667670|1615667670|USDT|0.234
19037767|Binance|BTCUSDT|2021-03-13 20:34:30|61839.87|0.067|4143.27129|2|1615667670|1615667670|USDT|0.067
19037769|Binance|BTCUSDT|2021-03-13 20:34:30|61840|0.191|11811.44|2|1615667670|1615667670|USDT|0.191
19037770|Binance|BTCUSDT|2021-03-13 20:34:30|61840|0.04|2473.6|2|1615667670|1615667670|USDT|0.04
19037771|Binance|BTCUSDT|2021-03-13 20:34:30|61839.98|0.714|44153.74572|2|1615667670|1615667670|USDT|0.714
19037772|Binance|BTCUSDT|2021-03-13 20:34:30|61844.85|1.2|74213.82|2|1615667670|1615667670|USDT|1.2
19037773|Binance|BTCUSDT|2021-03-13 20:34:30|61839.19|0.126|7791.73794|2|1615667670|1615667670|USDT|0.126
19037776|Binance|BTCUSDT|2021-03-13 20:34:30|61839.19|0.017|1051.26623|2|1615667670|1615667670|USDT|0.017
19037777|Binance|BTCUSDT|2021-03-13 20:34:30|61839.19|0.049|3030.12031|2|1615667670|1615667670|USDT|0.049
19037778|Binance|BTCUSD_PERP|2021-03-13 20:34:30|61835|46|4600|2|1615667670|1615667670|USD|0.0744
19037780|Binance|BTCUSDT|2021-03-13 20:34:30|61839.19|0.02|1236.7838|2|1615667670|1615667670|USDT|0.02
19037781|Binance|BTCUSDT|2021-03-13 20:34:30|61838.3|1|61838.3|2|1615667670|1615667670|USDT|1
19037782|Binance|BTCBUSD|2021-03-13 20:34:30|61806.7|0.095|5871.6365|2|1615667670|1615667670|BUSD|0.095
19037783|Binance|BTCUSDT|2021-03-13 20:34:30|61833.97|0.2|12366.794|2|1615667670|1615667670|USDT|0.2
19037784|Binance|BTCUSDT|2021-03-13 20:34:30|61838.15|0.511|31599.29465|2|1615667670|1615667670|USDT|0.511
19037789|Binance|BTCUSDT|2021-03-13 20:34:30|61837.83|0.218|13480.64694|2|1615667670|1615667670|USDT|0.218
19037791|Binance|BTCUSDT|2021-03-13 20:34:30|61836.68|0.1|6183.668|2|1615667670|1615667670|USDT|0.1
19037792|Binance|BTCUSDT|2021-03-13 20:34:30|61833.57|2|123667.14|2|1615667670|1615667670|USDT|2
19037794|Binance|BTCUSDT|2021-03-13 20:34:31|61830.66|0.201|12427.96266|2|1615667671|1615667671|USDT|0.201
19037796|Binance|BTCUSDT|2021-03-13 20:34:31|61837.52|0.2|12367.504|2|1615667671|1615667671|USDT|0.2
19037797|Binance|BTCUSDT|2021-03-13 20:34:31|61806.04|0.03|1854.1812|2|1615667671|1615667671|USDT|0.03
19037798|Binance|BTCUSDT|2021-03-13 20:34:31|61806.03|0.094|5809.76682|2|1615667671|1615667671|USDT|0.094
19037802|Binance|BTCUSDT|2021-03-13 20:34:31|61802.47|0.026|1606.86422|2|1615667671|1615667672|USDT|0.026
19037805|Binance|BTCUSDT|2021-03-13 20:34:32|61804.99|0.224|13844.31776|2|1615667672|1615667672|USDT|0.224
19037807|Binance|BTCUSDT|2021-03-13 20:34:32|61806.03|0.258|15945.95574|2|1615667672|1615667672|USDT|0.258
19037812|Binance|BTCBUSD|2021-03-13 20:34:32|61805|0.023|1421.515|2|1615667672|1615667672|BUSD|0.023
19037824|Binance|BTCUSDT|2021-03-13 20:34:36|61830|0.08|4946.4|2|1615667676|1615667676|USDT|0.08
19037825|Binance|BTCUSDT|2021-03-13 20:34:36|61830|0.257|15890.31|2|1615667676|1615667676|USDT|0.257
19037826|Binance|BTCUSDT|2021-03-13 20:34:36|61830|0.051|3153.33|2|1615667676|1615667677|USDT|0.051
19037829|Binance|BTCUSD_PERP|2021-03-13 20:34:37|61821.1|32|3200|2|1615667677|1615667677|USD|0.0518
19037837|Binance|BTCUSDT|2021-03-13 20:34:38|61830|0.082|5070.06|2|1615667678|1615667678|USDT|0.082
19037840|Binance|BTCUSDT|2021-03-13 20:34:38|61829.96|0.244|15086.51024|2|1615667678|1615667679|USDT|0.244
19037841|Binance|BTCUSDT|2021-03-13 20:34:38|61829.16|0.154|9521.69064|2|1615667678|1615667679|USDT|0.154
19037842|Binance|BTCUSDT|2021-03-13 20:34:38|61829.59|2.605|161066.08195|2|1615667678|1615667679|USDT|2.605
19037843|Binance|BTCUSDT|2021-03-13 20:34:39|61831.06|0.41|25350.7346|2|1615667679|1615667679|USDT|0.41
19037845|Binance|BTCUSDT|2021-03-13 20:34:39|61833.52|0.019|1174.83688|2|1615667679|1615667679|USDT|0.019
19037846|Binance|BTCUSDT|2021-03-13 20:34:39|61833.66|0.052|3215.35032|2|1615667679|1615667679|USDT|0.052
19037854|Binance|BTCUSDT|2021-03-13 20:34:42|61863.9|0.31|19177.809|2|1615667682|1615667682|USDT|0.31
19037859|Binance|BTCUSDT|2021-03-13 20:34:43|61854.76|0.045|2783.4642|2|1615667683|1615667683|USDT|0.045
19037864|Binance|BTCUSDT|2021-03-13 20:34:43|61849.98|0.175|10823.7465|2|1615667683|1615667684|USDT|0.175
19037865|Binance|BTCUSDT|2021-03-13 20:34:44|61829.03|0.197|12180.31891|2|1615667684|1615667684|USDT|0.197
19037867|Binance|BTCUSDT|2021-03-13 20:34:44|61842.57|0.336|20779.10352|2|1615667684|1615667684|USDT|0.336
19037869|Binance|BTCUSDT|2021-03-13 20:34:44|61845.64|0.095|5875.3358|2|1615667684|1615667685|USDT|0.095
19037870|Binance|BTCUSDT|2021-03-13 20:34:44|61844.81|0.13|8039.8253|2|1615667684|1615667685|USDT|0.13
19037871|Binance|BTCUSDT|2021-03-13 20:34:44|61845.14|0.02|1236.9028|2|1615667684|1615667685|USDT|0.02
19037874|Binance|BTCUSDT|2021-03-13 20:34:45|61843.77|0.233|14409.59841|2|1615667685|1615667685|USDT|0.233
19037918|Binance|BTCUSDT|2021-03-13 20:34:50|61851|0.085|5257.335|2|1615667690|1615667690|USDT|0.085
19037920|Binance|BTCUSDT|2021-03-13 20:34:51|61850.14|0.1|6185.014|2|1615667691|1615667691|USDT|0.1
19037922|Binance|BTCUSDT|2021-03-13 20:34:51|61855.2|2.886|178514.1072|2|1615667691|1615667691|USDT|2.886
19037923|Binance|BTCUSD_PERP|2021-03-13 20:34:51|61843.6|17|1700|2|1615667691|1615667691|USD|0.0275
19037924|Binance|BTCUSDT|2021-03-13 20:34:51|61860.82|0.166|10268.89612|2|1615667691|1615667691|USDT|0.166
19037926|Binance|BTCUSDT|2021-03-13 20:34:51|61863.17|0.42|25982.5314|2|1615667691|1615667691|USDT|0.42
19037939|Binance|BTCUSDT|2021-03-13 20:34:53|61864.8|5.136|317737.6128|2|1615667693|1615667694|USDT|5.136
19037940|Binance|BTCUSDT|2021-03-13 20:34:54|61863.96|0.1|6186.396|2|1615667694|1615667694|USDT|0.1
19037944|Binance|BTCUSDT|2021-03-13 20:34:54|61865.87|0.167|10331.60029|2|1615667694|1615667694|USDT|0.167
19037945|Binance|BTCUSDT|2021-03-13 20:34:54|61879.98|4|247519.92|2|1615667694|1615667695|USDT|4
19037946|Binance|BTCUSDT|2021-03-13 20:34:54|61878.45|0.047|2908.28715|2|1615667694|1615667695|USDT|0.047
19037947|Binance|BTCUSDT|2021-03-13 20:34:55|61879.84|0.156|9653.25504|2|1615667695|1615667695|USDT|0.156
19037958|Binance|BTCUSDT|2021-03-13 20:34:56|61879.07|0.1|6187.907|2|1615667696|1615667696|USDT|0.1
19037960|Binance|BTCUSDT|2021-03-13 20:34:56|61878.36|0.098|6064.07928|2|1615667696|1615667696|USDT|0.098
19037961|Binance|BTCUSD_PERP|2021-03-13 20:34:56|61862.8|35|3500|2|1615667696|1615667696|USD|0.0566
19037962|Binance|BTCUSDT|2021-03-13 20:34:56|61879.75|0.037|2289.55075|2|1615667696|1615667697|USDT|0.037
19037963|Binance|BTCUSDT|2021-03-13 20:34:57|61877.02|0.023|1423.17146|2|1615667697|1615667697|USDT|0.023
19037966|Binance|BTCUSDT|2021-03-13 20:34:57|61873.17|0.045|2784.29265|2|1615667697|1615667697|USDT|0.045
19037969|Binance|BTCUSDT|2021-03-13 20:34:57|61867.79|0.05|3093.3895|2|1615667697|1615667697|USDT|0.05
19037970|Binance|BTCUSDT|2021-03-13 20:34:57|61869.29|0.147|9094.78563|2|1615667697|1615667698|USDT|0.147
19037971|Binance|BTCUSDT|2021-03-13 20:34:58|61864.75|1.161|71824.97475|2|1615667698|1615667698|USDT|1.161
19037972|Binance|BTCUSDT|2021-03-13 20:34:58|61868.9|0.017|1051.7713|2|1615667698|1615667698|USDT|0.017
19037978|Binance|BTCUSDT|2021-03-13 20:34:59|61872|0.038|2351.136|2|1615667699|1615667699|USDT|0.038
19037979|Binance|BTCUSDT|2021-03-13 20:34:59|61872|0.032|1979.904|2|1615667699|1615667700|USDT|0.032
19038233|Binance|BTCUSDT|2021-03-13 20:40:07|61836.88|5.9|364837.592|2|1615668007|1615668007|USDT|5.9
19038240|Binance|BTCUSD_PERP|2021-03-13 20:40:08|61839.3|150|15000|2|1615668008|1615668009|USD|0.2426
19038241|Binance|BTCUSDT_210326|2021-03-13 20:40:09|63357.7|0.133|8426.5741|2|1615668009|1615668009|USDT|0.133
19038245|Binance|BTCUSDT|2021-03-13 20:40:10|61865.36|0.31|19178.2616|2|1615668010|1615668010|USDT|0.31
19038246|Binance|BTCUSDT|2021-03-13 20:40:10|61870|0.08|4949.6|2|1615668010|1615668011|USDT|0.08
19038247|Binance|BTCUSDT|2021-03-13 20:40:11|61869.95|0.297|18375.37515|2|1615668011|1615668011|USDT|0.297
19038249|Binance|BTCUSDT|2021-03-13 20:40:11|61869.69|0.832|51475.58208|2|1615668011|1615668011|USDT|0.832
19038253|Binance|BTCUSDT|2021-03-13 20:40:11|61869.63|0.782|48382.05066|2|1615668011|1615668011|USDT|0.782
19038254|Binance|BTCUSDT|2021-03-13 20:40:11|61869.63|0.111|6867.52893|2|1615668011|1615668011|USDT|0.111
19038255|Binance|BTCUSDT|2021-03-13 20:40:11|61870|0.063|3897.81|2|1615668011|1615668011|USDT|0.063
19038257|Binance|BTCUSDT|2021-03-13 20:40:11|61863.49|0.039|2412.67611|2|1615668011|1615668011|USDT|0.039
19038258|Binance|BTCUSDT|2021-03-13 20:40:11|61863.43|0.033|2041.49319|2|1615668011|1615668011|USDT|0.033
19038260|Binance|BTCUSD_PERP|2021-03-13 20:40:11|61851.8|33|3300|2|1615668011|1615668011|USD|0.0534
19038261|Binance|BTCUSDT|2021-03-13 20:40:11|61866.67|0.161|9960.53387|2|1615668011|1615668011|USDT|0.161
19038263|Binance|BTCUSDT|2021-03-13 20:40:12|61866.67|0.293|18126.93431|2|1615668012|1615668012|USDT|0.293
19038268|Binance|BTCUSDT|2021-03-13 20:40:12|61879.34|0.845|52288.0423|2|1615668012|1615668012|USDT|0.845
19038269|Binance|BTCUSDT|2021-03-13 20:40:12|61871.23|0.16|9899.3968|2|1615668012|1615668012|USDT|0.16
19038272|Binance|BTCUSDT|2021-03-13 20:40:12|61879.46|0.078|4826.59788|2|1615668012|1615668012|USDT|0.078
19038273|Binance|BTCUSDT|2021-03-13 20:40:12|61882.88|0.031|1918.36928|2|1615668012|1615668012|USDT|0.031
19038275|Binance|BTCUSDT|2021-03-13 20:40:12|61884.67|0.026|1609.00142|2|1615668012|1615668012|USDT|0.026
19038276|Binance|BTCUSDT|2021-03-13 20:40:12|61884.68|0.053|3279.88804|2|1615668012|1615668013|USDT|0.053
19038277|Binance|BTCUSDT|2021-03-13 20:40:12|61884.68|0.079|4888.88972|2|1615668012|1615668013|USDT|0.079
19038279|Binance|BTCUSDT|2021-03-13 20:40:12|61886|0.209|12934.174|2|1615668012|1615668013|USDT|0.209
19038280|Binance|BTCUSD_PERP|2021-03-13 20:40:12|61876.7|147|14700|2|1615668012|1615668013|USD|0.2376
19038282|Binance|BTCUSDT|2021-03-13 20:40:13|61886.99|0.039|2413.59261|2|1615668013|1615668013|USDT|0.039
19038283|Binance|BTCUSDT|2021-03-13 20:40:13|61886.94|1.1|68075.634|2|1615668013|1615668013|USDT|1.1
19038284|Binance|BTCUSDT|2021-03-13 20:40:13|61887.22|0.221|13677.07562|2|1615668013|1615668013|USDT|0.221
19038285|Binance|BTCUSDT|2021-03-13 20:40:13|61887.23|1.036|64115.17028|2|1615668013|1615668013|USDT|1.036
19038288|Binance|BTCUSDT|2021-03-13 20:40:13|61887.23|0.1|6188.723|2|1615668013|1615668014|USDT|0.1
19038289|Binance|BTCUSDT|2021-03-13 20:40:14|61890|0.12|7426.8|2|1615668014|1615668014|USDT|0.12
19038290|Binance|BTCUSDT|2021-03-13 20:40:14|61890|0.141|8726.49|2|1615668014|1615668014|USDT|0.141
19038291|Binance|BTCUSDT|2021-03-13 20:40:14|61890.95|0.05|3094.5475|2|1615668014|1615668014|USDT|0.05
19038293|Binance|BTCUSDT|2021-03-13 20:40:14|61897.25|0.026|1609.3285|2|1615668014|1615668014|USDT|0.026
19038295|Binance|BTCUSDT|2021-03-13 20:40:14|61899|0.038|2352.162|2|1615668014|1615668014|USDT|0.038
19038296|Binance|BTCUSD_PERP|2021-03-13 20:40:14|61913.6|400|40000|2|1615668014|1615668015|USD|0.6461
19038298|Binance|BTCUSDT|2021-03-13 20:40:15|61914.91|0.026|1609.78766|2|1615668015|1615668015|USDT|0.026
19038301|Binance|BTCUSDT|2021-03-13 20:40:15|61910.78|3|185732.34|2|1615668015|1615668015|USDT|3
19038302|Binance|BTCUSDT|2021-03-13 20:40:15|61906.97|0.024|1485.76728|2|1615668015|1615668015|USDT|0.024
19038303|Binance|BTCUSD_PERP|2021-03-13 20:40:15|61909.1|31|3100|2|1615668015|1615668015|USD|0.0501
19038306|Binance|BTCUSD_PERP|2021-03-13 20:40:15|61902|30|3000|2|1615668015|1615668015|USD|0.0485
19038308|Binance|BTCUSDT|2021-03-13 20:40:15|61905.5|0.927|57386.3985|2|1615668015|1615668015|USDT|0.927
19038310|Binance|BTCUSDT|2021-03-13 20:40:16|61885.64|0.4|24754.256|2|1615668016|1615668016|USDT|0.4
19038312|Binance|BTCUSDT|2021-03-13 20:40:16|61885.27|0.289|17884.84303|2|1615668016|1615668016|USDT|0.289
19038314|Binance|BTCUSDT|2021-03-13 20:40:16|61886.68|0.085|5260.3678|2|1615668016|1615668016|USDT|0.085
19038315|Binance|BTCUSDT|2021-03-13 20:40:16|61889.32|0.233|14420.21156|2|1615668016|1615668016|USDT|0.233
19038316|Binance|BTCUSDT|2021-03-13 20:40:16|61891.64|0.029|1794.85756|2|1615668016|1615668016|USDT|0.029
19038317|Binance|BTCUSDT|2021-03-13 20:40:16|61879.01|0.14|8663.0614|2|1615668016|1615668016|USDT|0.14
19038318|Binance|BTCUSDT|2021-03-13 20:40:16|61881.74|0.024|1485.16176|2|1615668016|1615668016|USDT|0.024
19038320|Binance|BTCUSDT|2021-03-13 20:40:16|61881.89|0.042|2599.03938|2|1615668016|1615668016|USDT|0.042
19038321|Binance|BTCUSDT|2021-03-13 20:40:16|61881.89|0.074|4579.25986|2|1615668016|1615668016|USDT|0.074
19038322|Binance|BTCUSDT|2021-03-13 20:40:16|61877.78|0.15|9281.667|2|1615668016|1615668016|USDT|0.15
19038323|Binance|BTCUSDT|2021-03-13 20:40:16|61876.29|1.4|86626.806|2|1615668016|1615668017|USDT|1.4
19038324|Binance|BTCUSDT|2021-03-13 20:40:16|61877.68|0.106|6559.03408|2|1615668016|1615668017|USDT|0.106
19038326|Binance|BTCUSDT|2021-03-13 20:40:17|61874.79|0.02|1237.4958|2|1615668017|1615668017|USDT|0.02
19038330|Binance|BTCUSD_PERP|2021-03-13 20:40:17|61876.9|10|1000|2|1615668017|1615668017|USD|0.0162
19038336|Binance|BTCUSDT|2021-03-13 20:40:17|61884.47|0.045|2784.80115|2|1615668017|1615668017|USDT|0.045
19038339|Binance|BTCUSDT|2021-03-13 20:40:17|61884.8|0.4|24753.92|2|1615668017|1615668017|USDT|0.4
19038342|Binance|BTCUSDT|2021-03-13 20:40:17|61890.15|5|309450.75|2|1615668017|1615668017|USDT|5
19038344|Binance|BTCUSDT|2021-03-13 20:40:17|61888.4|0.25|15472.1|2|1615668017|1615668017|USDT|0.25
19038363|Binance|BTCUSD_PERP|2021-03-13 20:40:21|61880.6|329|32900|2|1615668021|1615668021|USD|0.5317
19038364|Binance|BTCUSD_PERP|2021-03-13 20:40:21|61893|20216|2021600|2|1615668021|1615668021|USD|32.6629
19038372|Binance|BTCUSDT|2021-03-13 20:40:24|61919.32|7.5|464394.9|2|1615668024|1615668025|USDT|7.5
19038373|Binance|BTCUSDT|2021-03-13 20:40:24|61916.15|0.815|50461.66225|2|1615668024|1615668025|USDT|0.815
19038374|Binance|BTCUSDT|2021-03-13 20:40:24|61919.03|0.03|1857.5709|2|1615668024|1615668025|USDT|0.03
19038375|Binance|BTCUSDT|2021-03-13 20:40:24|61922|0.2|12384.4|2|1615668024|1615668025|USDT|0.2
19038377|Binance|BTCUSDT|2021-03-13 20:40:24|61921.04|0.02|1238.4208|2|1615668024|1615668025|USDT|0.02
19038382|Binance|BTCUSDT|2021-03-13 20:40:25|61921.37|0.058|3591.43946|2|1615668025|1615668025|USDT|0.058
19038389|Binance|BTCUSDT|2021-03-13 20:40:25|61921.3|0.211|13065.3943|2|1615668025|1615668026|USDT|0.211
19038391|Binance|BTCUSDT|2021-03-13 20:40:26|61922.11|0.06|3715.3266|2|1615668026|1615668026|USDT|0.06
19038392|Binance|BTCUSDT|2021-03-13 20:40:26|61922.11|0.155|9597.92705|2|1615668026|1615668026|USDT|0.155
19038394|Binance|BTCUSDT|2021-03-13 20:40:26|61922.11|0.039|2414.96229|2|1615668026|1615668026|USDT|0.039
19038396|Binance|BTCUSD_210326|2021-03-13 20:40:26|62988|21|2100|2|1615668026|1615668026|USD|0.0334
19038407|Binance|BTCUSDT|2021-03-13 20:40:27|61933.52|0.447|27684.28344|2|1615668027|1615668028|USDT|0.447
19038412|Binance|BTCUSDT|2021-03-13 20:40:28|61931.74|0.432|26754.51168|2|1615668028|1615668028|USDT|0.432
19038413|Binance|BTCUSDT|2021-03-13 20:40:28|61933.43|0.272|16845.89296|2|1615668028|1615668028|USDT|0.272
19038417|Binance|BTCUSDT|2021-03-13 20:40:28|61927.04|0.085|5263.7984|2|1615668028|1615668028|USDT|0.085
19038418|Binance|BTCUSDT|2021-03-13 20:40:28|61928.26|0.034|2105.56084|2|1615668028|1615668028|USDT|0.034
19038422|Binance|BTCUSDT|2021-03-13 20:40:28|61920|0.09|5572.8|2|1615668028|1615668029|USDT|0.09
19038425|Binance|BTCUSDT|2021-03-13 20:40:29|61920|0.068|4210.56|2|1615668029|1615668029|USDT|0.068
19038427|Binance|BTCUSDT|2021-03-13 20:40:29|61930.14|0.117|7245.82638|2|1615668029|1615668029|USDT|0.117
19038428|Binance|BTCUSDT|2021-03-13 20:40:29|61927.85|0.842|52143.2497|2|1615668029|1615668029|USDT|0.842
19038429|Binance|BTCUSDT|2021-03-13 20:40:29|61929.79|0.042|2601.05118|2|1615668029|1615668029|USDT|0.042
19038431|Binance|BTCUSDT|2021-03-13 20:40:29|61932.47|1.003|62118.26741|2|1615668029|1615668029|USDT|1.003
19038434|Binance|BTCUSDT|2021-03-13 20:40:29|61932.51|1|61932.51|2|1615668029|1615668029|USDT|1
19038435|Binance|BTCUSDT|2021-03-13 20:40:29|61929.79|0.082|5078.24278|2|1615668029|1615668029|USDT|0.082
19038436|Binance|BTCUSDT|2021-03-13 20:40:29|61924.64|0.167|10341.41488|2|1615668029|1615668029|USDT|0.167
19038439|Binance|BTCUSDT|2021-03-13 20:40:29|61924.64|0.022|1362.34208|2|1615668029|1615668029|USDT|0.022
19038440|Binance|BTCUSDT|2021-03-13 20:40:29|61924.64|0.175|10836.812|2|1615668029|1615668029|USDT|0.175
19038443|Binance|BTCUSDT|2021-03-13 20:40:29|61925.59|0.021|1300.43739|2|1615668029|1615668029|USDT|0.021
19038444|Binance|BTCUSDT|2021-03-13 20:40:29|61924.81|0.191|11827.63871|2|1615668029|1615668029|USDT|0.191
19038446|Binance|BTCUSDT|2021-03-13 20:40:29|61923.55|0.043|2662.71265|2|1615668029|1615668029|USDT|0.043
19038447|Binance|BTCUSDT|2021-03-13 20:40:29|61923.55|0.637|39445.30135|2|1615668029|1615668029|USDT|0.637
19038448|Binance|BTCUSDT|2021-03-13 20:40:29|61923.55|0.046|2848.4833|2|1615668029|1615668029|USDT|0.046
19038449|Binance|BTCUSDT|2021-03-13 20:40:29|61931.69|0.209|12943.72321|2|1615668029|1615668029|USDT|0.209
19038452|Binance|BTCUSDT|2021-03-13 20:40:29|61931.86|0.15|9289.779|2|1615668029|1615668029|USDT|0.15
19038453|Binance|BTCUSDT|2021-03-13 20:40:29|61932.54|0.06|3715.9524|2|1615668029|1615668029|USDT|0.06
19038454|Binance|BTCUSDT|2021-03-13 20:40:29|61933.88|0.05|3096.694|2|1615668029|1615668030|USDT|0.05
19038459|Binance|BTCUSDT|2021-03-13 20:40:30|61938.35|0.912|56487.7752|2|1615668030|1615668030|USDT|0.912
19038460|Binance|BTCUSDT|2021-03-13 20:40:30|61943.9|0.1|6194.39|2|1615668030|1615668030|USDT|0.1
19038462|Binance|BTCUSDT|2021-03-13 20:40:30|61943.95|0.023|1424.71085|2|1615668030|1615668030|USDT|0.023
19038463|Binance|BTCUSDT|2021-03-13 20:40:30|61943.75|0.024|1486.65|2|1615668030|1615668030|USDT|0.024
19038464|Binance|BTCUSDT|2021-03-13 20:40:30|61937.5|0.05|3096.875|2|1615668030|1615668030|USDT|0.05
19038465|Binance|BTCUSDT|2021-03-13 20:40:30|61937.21|0.142|8795.08382|2|1615668030|1615668030|USDT|0.142
19038475|Binance|BTCUSD_PERP|2021-03-13 20:40:31|61925|2500|250000|2|1615668031|1615668031|USD|4.0372
19038476|Binance|BTCUSD_210326|2021-03-13 20:40:31|63017|2500|250000|2|1615668031|1615668031|USD|3.9672
19038497|Binance|BTCUSDT|2021-03-13 20:40:33|61919.77|5.03|311456.4431|2|1615668033|1615668033|USDT|5.03
19038628|Binance|BTCUSD_PERP|2021-03-13 20:41:20|61880.9|151|15100|2|1615668080|1615668081|USD|0.2441
19038640|Binance|BTCUSD_PERP|2021-03-13 20:41:58|61900.6|769|76900|2|1615668118|1615668119|USD|1.2424
19038656|Binance|BTCUSD_PERP|2021-03-13 20:42:12|61910.2|152|15200|2|1615668132|1615668132|USD|0.2456
19038657|Binance|BTCUSD_PERP|2021-03-13 20:42:13|61910.2|103|10300|2|1615668133|1615668133|USD|0.1664
19038658|Binance|BTCUSD_PERP|2021-03-13 20:42:13|61910.1|26|2600|1|1615668133|1615668133|USD|0.042
19038662|Binance|BTCUSDT|2021-03-13 20:42:14|61927.58|0.838|51895.31204|2|1615668134|1615668134|USDT|0.838
19038663|Binance|BTCUSDT|2021-03-13 20:42:14|61935.81|1|61935.81|2|1615668134|1615668134|USDT|1
19038666|Binance|BTCUSDT|2021-03-13 20:42:15|61942.88|0.055|3406.8584|2|1615668135|1615668136|USDT|0.055
19038667|Binance|BTCUSDT|2021-03-13 20:42:15|61942.89|0.031|1920.22959|2|1615668135|1615668136|USDT|0.031
19038676|Binance|BTCUSDT|2021-03-13 20:42:16|61942.74|3.141|194562.14634|2|1615668136|1615668136|USDT|3.141
19038677|Binance|BTCUSDT|2021-03-13 20:42:16|61945.32|0.128|7929.00096|2|1615668136|1615668136|USDT|0.128
19038679|Binance|BTCUSDT|2021-03-13 20:42:16|61943.9|0.2|12388.78|2|1615668136|1615668136|USDT|0.2
19038680|Binance|BTCUSDT|2021-03-13 20:42:16|61946.52|0.5|30973.26|2|1615668136|1615668136|USDT|0.5
19038681|Binance|BTCUSDT|2021-03-13 20:42:16|61945.47|0.024|1486.69128|2|1615668136|1615668137|USDT|0.024
19038684|Binance|BTCUSDT|2021-03-13 20:42:17|61940.01|0.086|5326.84086|2|1615668137|1615668137|USDT|0.086
19038685|Binance|BTCUSDT|2021-03-13 20:42:17|61940.01|0.051|3158.94051|2|1615668137|1615668137|USDT|0.051
19038689|Binance|BTCUSDT|2021-03-13 20:42:18|61948.18|0.239|14805.61502|2|1615668138|1615668138|USDT|0.239
19038691|Binance|BTCBUSD|2021-03-13 20:42:18|61942.8|0.377|23352.4356|2|1615668138|1615668138|BUSD|0.377
19038692|Binance|BTCUSDT|2021-03-13 20:42:18|61950|0.763|47267.85|2|1615668138|1615668138|USDT|0.763
19038812|Binance|BTCUSD_PERP|2021-03-13 20:47:53|61698.1|141|14100|1|1615668473|1615668473|USD|0.2286
19038816|Binance|BTCUSD_PERP|2021-03-13 20:47:55|61639.6|47|4700|1|1615668475|1615668475|USD|0.0763
19038817|Binance|BTCUSDT|2021-03-13 20:47:55|61640.81|0.107|6595.56667|1|1615668475|1615668475|USDT|0.107
19038819|Binance|BTCUSD_PERP|2021-03-13 20:47:55|61627.2|19|1900|1|1615668475|1615668476|USD|0.0309
19038820|Binance|BTCUSDT|2021-03-13 20:47:56|61621.85|0.04|2464.874|1|1615668476|1615668476|USDT|0.04
19038822|Binance|BTCUSD_PERP|2021-03-13 20:47:56|61627.2|257|25700|1|1615668476|1615668476|USD|0.4171
19038823|Binance|BTCUSD_PERP|2021-03-13 20:47:56|61627.2|34|3400|1|1615668476|1615668476|USD|0.0552
19038824|Binance|BTCUSDT|2021-03-13 20:47:56|61611.27|0.175|10781.97225|1|1615668476|1615668476|USDT|0.175
19038825|Binance|BTCUSD_PERP|2021-03-13 20:47:56|61615.6|27|2700|1|1615668476|1615668476|USD|0.0439
19038826|Binance|BTCUSD_PERP|2021-03-13 20:47:56|61615.6|398|39800|1|1615668476|1615668476|USD|0.646
19038827|Binance|BTCUSD_PERP|2021-03-13 20:47:56|61615.6|10|1000|1|1615668476|1615668476|USD|0.0163
19038828|Binance|BTCUSDT|2021-03-13 20:47:56|61608.17|0.093|5729.55981|1|1615668476|1615668476|USDT|0.093
19038829|Binance|BTCUSDT|2021-03-13 20:47:56|61628.94|0.1|6162.894|1|1615668476|1615668476|USDT|0.1
19038830|Binance|BTCUSDT|2021-03-13 20:47:56|61628.94|0.05|3081.447|1|1615668476|1615668476|USDT|0.05
19038831|Binance|BTCUSDT|2021-03-13 20:47:56|61635.16|0.142|8752.19272|1|1615668476|1615668476|USDT|0.142
19038832|Binance|BTCUSDT|2021-03-13 20:47:56|61639.41|0.041|2527.21581|1|1615668476|1615668476|USDT|0.041
19038834|Binance|BTCUSDT|2021-03-13 20:47:56|61625.62|0.042|2588.27604|1|1615668476|1615668477|USDT|0.042
19038835|Binance|BTCUSDT|2021-03-13 20:47:56|61625.62|0.02|1232.5124|1|1615668476|1615668477|USDT|0.02
19038836|Binance|BTCUSDT|2021-03-13 20:47:56|61616.87|0.806|49663.19722|1|1615668476|1615668477|USDT|0.806
19038837|Binance|BTCUSDT|2021-03-13 20:47:56|61610.99|0.174|10720.31226|1|1615668476|1615668477|USDT|0.174
19038838|Binance|BTCUSDT|2021-03-13 20:47:57|61598.1|0.395|24331.2495|1|1615668477|1615668477|USDT|0.395
19038839|Binance|BTCUSDT|2021-03-13 20:47:57|61601.1|0.155|9548.1705|1|1615668477|1615668477|USDT|0.155
19038842|Binance|BTCUSDT|2021-03-13 20:47:57|61605.92|0.02|1232.1184|1|1615668477|1615668478|USDT|0.02
19038844|Binance|BTCUSDT|2021-03-13 20:47:58|61600.87|0.045|2772.03915|1|1615668478|1615668478|USDT|0.045
19038845|Binance|BTCUSDT|2021-03-13 20:47:58|61609.46|0.031|1909.89326|1|1615668478|1615668478|USDT|0.031
19038850|Binance|BTCUSD_PERP|2021-03-13 20:47:58|61600|23|2300|1|1615668478|1615668478|USD|0.0374
19038851|Binance|BTCUSDT|2021-03-13 20:47:58|61583|0.189|11639.187|1|1615668478|1615668478|USDT|0.189
19038852|Binance|BTCUSD_PERP|2021-03-13 20:47:59|61590.2|257|25700|1|1615668479|1615668479|USD|0.4173
19038853|Binance|BTCUSD_PERP|2021-03-13 20:47:59|61586.2|34|3400|1|1615668479|1615668479|USD|0.0553
19038854|Binance|BTCUSD_PERP|2021-03-13 20:47:59|61586.2|147|14700|1|1615668479|1615668479|USD|0.2387
19038855|Binance|BTCUSDT|2021-03-13 20:47:59|61575.15|0.02|1231.503|1|1615668479|1615668479|USDT|0.02
19038858|Binance|BTCUSDT|2021-03-13 20:47:59|61582.19|0.14|8621.5066|1|1615668479|1615668480|USDT|0.14
19038860|Binance|BTCUSDT|2021-03-13 20:47:59|61582.19|0.035|2155.37665|1|1615668479|1615668480|USDT|0.035
19038862|Binance|BTCUSDT|2021-03-13 20:48:00|61575.49|0.141|8682.14409|1|1615668480|1615668480|USDT|0.141
19038863|Binance|BTCUSDT|2021-03-13 20:48:00|61578.97|0.059|3633.15923|1|1615668480|1615668480|USDT|0.059
19038864|Binance|BTCUSDT|2021-03-13 20:48:00|61573.77|0.028|1724.06556|1|1615668480|1615668480|USDT|0.028
19038865|Binance|BTCUSDT|2021-03-13 20:48:00|61573.78|0.056|3448.13168|1|1615668480|1615668480|USDT|0.056
19038866|Binance|BTCUSDT|2021-03-13 20:48:00|61573.78|0.047|2893.96766|1|1615668480|1615668480|USDT|0.047
19038867|Binance|BTCUSDT|2021-03-13 20:48:00|61573.78|0.025|1539.3445|1|1615668480|1615668480|USDT|0.025
19038868|Binance|BTCUSDT|2021-03-13 20:48:00|61574.99|0.057|3509.77443|1|1615668480|1615668480|USDT|0.057
19038870|Binance|BTCUSDT|2021-03-13 20:48:00|61574.39|0.098|6034.29022|1|1615668480|1615668480|USDT|0.098
19038872|Binance|BTCUSDT|2021-03-13 20:48:00|61573.04|0.218|13422.92272|1|1615668480|1615668480|USDT|0.218
19038906|Binance|BTCUSDT|2021-03-13 20:48:01|61557.55|0.05|3077.8775|1|1615668481|1615668481|USDT|0.05
19038908|Binance|BTCUSDT|2021-03-13 20:48:01|61552.66|0.58|35700.5428|1|1615668481|1615668482|USDT|0.58
19038910|Binance|BTCUSDT|2021-03-13 20:48:01|61559.85|0.022|1354.3167|1|1615668481|1615668482|USDT|0.022
19038913|Binance|BTCUSDT|2021-03-13 20:48:01|61558.29|0.287|17667.22923|1|1615668481|1615668482|USDT|0.287
19038914|Binance|BTCUSDT|2021-03-13 20:48:01|61561.13|0.034|2093.07842|1|1615668481|1615668482|USDT|0.034
19038916|Binance|BTCUSDT|2021-03-13 20:48:01|61561.43|0.095|5848.33585|1|1615668481|1615668482|USDT|0.095
19038917|Binance|BTCUSDT|2021-03-13 20:48:01|61561.27|0.379|23331.72133|1|1615668481|1615668482|USDT|0.379
19038918|Binance|BTCUSDT|2021-03-13 20:48:01|61561.14|0.07|4309.2798|1|1615668481|1615668482|USDT|0.07
19038919|Binance|BTCUSDT|2021-03-13 20:48:01|61561.13|0.135|8310.75255|1|1615668481|1615668482|USDT|0.135
19038920|Binance|BTCUSDT|2021-03-13 20:48:01|61561.13|0.202|12435.34826|1|1615668481|1615668482|USDT|0.202
19038921|Binance|BTCUSDT|2021-03-13 20:48:01|61561.13|0.021|1292.78373|1|1615668481|1615668482|USDT|0.021
19038924|Binance|BTCUSDT|2021-03-13 20:48:01|61566.76|0.052|3201.47152|1|1615668481|1615668482|USDT|0.052
19038927|Binance|BTCUSDT|2021-03-13 20:48:01|61561.47|0.3|18468.441|1|1615668481|1615668482|USDT|0.3
19038928|Binance|BTCUSDT|2021-03-13 20:48:01|61559.27|0.695|42783.69265|1|1615668481|1615668482|USDT|0.695
19038929|Binance|BTCUSDT|2021-03-13 20:48:01|61560.49|0.084|5171.08116|1|1615668481|1615668482|USDT|0.084
19038930|Binance|BTCUSDT|2021-03-13 20:48:02|61561.14|0.025|1539.0285|1|1615668482|1615668482|USDT|0.025
19038931|Binance|BTCUSDT|2021-03-13 20:48:02|61561.71|0.017|1046.54907|1|1615668482|1615668482|USDT|0.017
19038932|Binance|BTCUSDT|2021-03-13 20:48:02|61561.71|0.029|1785.28959|1|1615668482|1615668482|USDT|0.029
19038934|Binance|BTCUSDT|2021-03-13 20:48:02|61561.58|0.366|22531.53828|1|1615668482|1615668482|USDT|0.366
19038936|Binance|BTCUSDT|2021-03-13 20:48:02|61561.31|0.115|7079.55065|1|1615668482|1615668482|USDT|0.115
19038937|Binance|BTCUSDT|2021-03-13 20:48:02|61561.4|0.049|3016.5086|1|1615668482|1615668482|USDT|0.049
19038938|Binance|BTCUSDT|2021-03-13 20:48:02|61559.01|0.587|36135.13887|1|1615668482|1615668482|USDT|0.587
19038940|Binance|BTCUSDT|2021-03-13 20:48:02|61558.97|0.165|10157.23005|1|1615668482|1615668482|USDT|0.165
19038941|Binance|BTCUSDT|2021-03-13 20:48:02|61558.97|0.031|1908.32807|1|1615668482|1615668482|USDT|0.031
19038942|Binance|BTCUSDT|2021-03-13 20:48:02|61558.97|0.101|6217.45597|1|1615668482|1615668482|USDT|0.101
19038944|Binance|BTCUSDT|2021-03-13 20:48:02|61558.97|0.101|6217.45597|1|1615668482|1615668482|USDT|0.101
19038945|Binance|BTCUSDT|2021-03-13 20:48:02|61558.95|0.048|2954.8296|1|1615668482|1615668482|USDT|0.048
19038946|Binance|BTCUSDT|2021-03-13 20:48:02|61558.45|0.038|2339.2211|1|1615668482|1615668482|USDT|0.038
19038947|Binance|BTCUSDT|2021-03-13 20:48:02|61557.56|0.095|5847.9682|1|1615668482|1615668482|USDT|0.095
19038949|Binance|BTCUSDT|2021-03-13 20:48:02|61557.53|0.14|8618.0542|1|1615668482|1615668482|USDT|0.14
19038950|Binance|BTCUSDT|2021-03-13 20:48:02|61558.98|0.053|3262.62594|1|1615668482|1615668482|USDT|0.053
19038952|Binance|BTCUSDT|2021-03-13 20:48:02|61551.68|0.606|37300.31808|1|1615668482|1615668482|USDT|0.606
19038953|Binance|BTCUSDT|2021-03-13 20:48:02|61554.25|0.071|4370.35175|1|1615668482|1615668482|USDT|0.071
19038954|Binance|BTCUSD_PERP|2021-03-13 20:48:02|61571.1|321|32100|1|1615668482|1615668483|USD|0.5214
19038955|Binance|BTCUSD_PERP|2021-03-13 20:48:02|61563.8|30|3000|1|1615668482|1615668483|USD|0.0488
19038956|Binance|BTCUSDT|2021-03-13 20:48:02|61557.4|0.039|2400.7386|1|1615668482|1615668483|USDT|0.039
19038957|Binance|BTCUSDT|2021-03-13 20:48:02|61557.4|0.119|7325.3306|1|1615668482|1615668483|USDT|0.119
19038958|Binance|BTCUSDT|2021-03-13 20:48:02|61555.27|0.473|29115.64271|1|1615668482|1615668483|USDT|0.473
19038959|Binance|BTCUSDT|2021-03-13 20:48:02|61555.12|0.097|5970.84664|1|1615668482|1615668483|USDT|0.097
19038962|Binance|BTCUSDT|2021-03-13 20:48:03|61567.77|0.798|49131.08046|1|1615668483|1615668483|USDT|0.798
19038963|Binance|BTCUSDT|2021-03-13 20:48:03|61566.49|0.024|1477.59576|1|1615668483|1615668483|USDT|0.024
19038964|Binance|BTCUSDT|2021-03-13 20:48:03|61566.59|0.691|42542.51369|1|1615668483|1615668484|USDT|0.691
19038965|Binance|BTCUSDT|2021-03-13 20:48:03|61569.99|0.2|12313.998|1|1615668483|1615668484|USDT|0.2
19038998|Binance|BTCUSDT|2021-03-13 20:48:33|61572.75|0.037|2278.19175|1|1615668513|1615668513|USDT|0.037
19039006|Binance|BTCUSDT|2021-03-13 20:48:34|61573.6|0.137|8435.5832|1|1615668514|1615668514|USDT|0.137
19039008|Binance|BTCUSDT|2021-03-13 20:48:34|61569.67|0.017|1046.68439|1|1615668514|1615668514|USDT|0.017
19039093|Binance|BTCUSDT|2021-03-13 20:49:18|61577.03|0.803|49446.35509|1|1615668558|1615668558|USDT|0.803
19039095|Binance|BTCUSDT|2021-03-13 20:49:18|61580.11|0.017|1046.86187|1|1615668558|1615668559|USDT|0.017
19039096|Binance|BTCUSDT|2021-03-13 20:49:19|61580.11|0.129|7943.83419|1|1615668559|1615668559|USDT|0.129
19039099|Binance|BTCUSDT|2021-03-13 20:49:21|61567|0.019|1169.773|1|1615668561|1615668561|USDT|0.019
19039100|Binance|BTCUSDT|2021-03-13 20:49:21|61566.35|0.017|1046.62795|1|1615668561|1615668561|USDT|0.017
19039101|Binance|BTCUSDT|2021-03-13 20:49:21|61562.25|0.027|1662.18075|1|1615668561|1615668562|USDT|0.027
19039104|Binance|BTCUSDT|2021-03-13 20:49:31|61586.97|0.124|7636.78428|1|1615668571|1615668571|USDT|0.124
19039106|Binance|BTCUSDT|2021-03-13 20:49:32|61562.07|0.2|12312.414|1|1615668572|1615668572|USDT|0.2
19039107|Binance|BTCUSDT|2021-03-13 20:49:32|61563.68|0.103|6341.05904|1|1615668572|1615668572|USDT|0.103
19039108|Binance|BTCUSD_PERP|2021-03-13 20:49:37|61548.9|62|6200|1|1615668577|1615668577|USD|0.1008
19039109|Binance|BTCUSDT|2021-03-13 20:49:37|61538.81|0.808|49723.35848|1|1615668577|1615668577|USDT|0.808
19039110|Binance|BTCUSDT|2021-03-13 20:49:38|61545|0.046|2831.07|1|1615668578|1615668578|USDT|0.046
19039112|Binance|BTCUSDT|2021-03-13 20:49:38|61542.06|0.02|1230.8412|1|1615668578|1615668578|USDT|0.02
19039113|Binance|BTCUSDT|2021-03-13 20:49:38|61547.74|0.089|5477.74886|1|1615668578|1615668579|USDT|0.089
19039114|Binance|BTCUSDT|2021-03-13 20:49:39|61561.5|0.51|31396.365|1|1615668579|1615668579|USDT|0.51
19039115|Binance|BTCUSDT|2021-03-13 20:49:39|61556.43|0.018|1108.01574|1|1615668579|1615668579|USDT|0.018
19039117|Binance|BTCUSDT|2021-03-13 20:49:39|61560.44|0.095|5848.2418|1|1615668579|1615668579|USDT|0.095
19039119|Binance|BTCUSDT|2021-03-13 20:49:41|61533.89|0.033|2030.61837|1|1615668581|1615668581|USDT|0.033
19039121|Binance|BTCUSDT|2021-03-13 20:49:46|61558.94|0.139|8556.69266|1|1615668586|1615668586|USDT|0.139
19039124|Binance|BTCUSDT|2021-03-13 20:49:47|61553.11|0.04|2462.1244|1|1615668587|1615668587|USDT|0.04
19039125|Binance|BTCUSDT|2021-03-13 20:49:47|61550.8|0.809|49794.5972|1|1615668587|1615668587|USDT|0.809
19039140|Binance|BTCUSDT|2021-03-13 20:49:57|61551.54|0.021|1292.58234|1|1615668597|1615668597|USDT|0.021
19039141|Binance|BTCUSDT|2021-03-13 20:49:58|61552.78|0.511|31453.47058|1|1615668598|1615668598|USDT|0.511
19039195|Binance|BTCUSDT|2021-03-13 20:51:53|61700.01|0.028|1727.60028|2|1615668713|1615668713|USDT|0.028
19039256|Binance|BTCUSDT|2021-03-13 20:53:14|61682.65|0.021|1295.33565|2|1615668794|1615668794|USDT|0.021
19039316|Binance|BTCUSDT|2021-03-13 20:54:18|61779.3|0.211|13035.4323|2|1615668858|1615668858|USDT|0.211
19039317|Binance|BTCUSDT|2021-03-13 20:54:18|61778.73|0.182|11243.72886|2|1615668858|1615668858|USDT|0.182
19039324|Binance|BTCUSD_PERP|2021-03-13 20:54:27|61780.7|41|4100|2|1615668867|1615668867|USD|0.0664
19039338|Binance|BTCUSDT|2021-03-13 20:55:10|61799.99|4.072|251649.55928|2|1615668910|1615668911|USDT|4.072
19039381|Binance|BTCUSDT|2021-03-13 20:57:53|61796.47|0.375|23173.67625|2|1615669073|1615669073|USDT|0.375
19039424|Binance|BTCUSDT|2021-03-13 21:01:18|61785.7|0.311|19215.3527|2|1615669278|1615669278|USDT|0.311
19039434|Binance|BTCUSDT|2021-03-13 21:01:48|61821.87|0.156|9644.21172|2|1615669308|1615669308|USDT|0.156
19039438|Binance|BTCUSDT|2021-03-13 21:01:58|61816.66|0.052|3214.46632|2|1615669318|1615669318|USDT|0.052
19039439|Binance|BTCUSDT|2021-03-13 21:01:58|61821.69|0.416|25717.82304|2|1615669318|1615669318|USDT|0.416
19039440|Binance|BTCUSDT|2021-03-13 21:01:58|61821.49|0.142|8778.65158|2|1615669318|1615669318|USDT|0.142
19039444|Binance|BTCUSDT|2021-03-13 21:02:04|61843.01|0.024|1484.23224|2|1615669324|1615669324|USDT|0.024
19039447|Binance|BTCUSDT|2021-03-13 21:02:06|61829.64|0.107|6615.77148|2|1615669326|1615669326|USDT|0.107
19039448|Binance|BTCUSDT|2021-03-13 21:02:06|61840.42|0.175|10822.0735|2|1615669326|1615669326|USDT|0.175
19039456|Binance|BTCUSDT|2021-03-13 21:02:27|61847.03|0.529|32717.07887|2|1615669347|1615669348|USDT|0.529
19039471|Binance|BTCUSDT|2021-03-13 21:02:43|61845.95|0.7|43292.165|2|1615669363|1615669363|USDT|0.7
19039563|Binance|BTCUSDT|2021-03-13 21:06:06|61602.55|0.119|7330.70345|1|1615669566|1615669566|USDT|0.119
19039590|Binance|BTCUSDT|2021-03-13 21:06:21|61571.5|0.07|4310.005|1|1615669581|1615669582|USDT|0.07
19039595|Binance|BTCUSD_PERP|2021-03-13 21:06:22|61576.9|18|1800|1|1615669582|1615669582|USD|0.0293
19039597|Binance|BTCUSD_PERP|2021-03-13 21:06:22|61576.9|386|38600|1|1615669582|1615669583|USD|0.6269
19039683|Binance|BTCUSDT|2021-03-13 21:06:41|61560.12|0.455|28009.8546|1|1615669601|1615669601|USDT|0.455
19039685|Binance|BTCUSDT|2021-03-13 21:06:41|61561.18|0.026|1600.59068|1|1615669601|1615669601|USDT|0.026
19039686|Binance|BTCUSD_PERP|2021-03-13 21:06:41|61553.3|20|2000|1|1615669601|1615669602|USD|0.0325
19039687|Binance|BTCUSDT|2021-03-13 21:06:42|61560.31|0.28|17236.8868|1|1615669602|1615669602|USDT|0.28
19039710|Binance|BTCUSDT|2021-03-13 21:06:51|61561.63|0.096|5909.91648|1|1615669611|1615669611|USDT|0.096
19039796|Binance|BTCUSD_PERP|2021-03-13 21:08:13|61561|606|60600|1|1615669693|1615669693|USD|0.9844
19039801|Binance|BTCUSDT|2021-03-13 21:08:28|61550.76|0.018|1107.91368|1|1615669708|1615669708|USDT|0.018
19039804|Binance|BTCUSDT|2021-03-13 21:08:30|61547.19|0.261|16063.81659|1|1615669710|1615669711|USDT|0.261
19039806|Binance|BTCUSD_PERP|2021-03-13 21:08:35|61550.9|683|68300|1|1615669715|1615669715|USD|1.1097
19039845|Binance|BTCUSDT|2021-03-13 21:11:09|61526.31|0.273|16796.68263|1|1615669869|1615669870|USDT|0.273
19039847|Binance|BTCUSDT|2021-03-13 21:11:10|61520|0.019|1168.88|1|1615669870|1615669871|USDT|0.019
19039850|Binance|BTCUSD_PERP|2021-03-13 21:11:11|61533|507|50700|1|1615669871|1615669872|USD|0.824
19039851|Binance|BTCUSDT|2021-03-13 21:11:12|61514.29|0.017|1045.74293|1|1615669872|1615669872|USDT|0.017
19039855|Binance|BTCUSDT|2021-03-13 21:11:14|61501.3|0.191|11746.7483|1|1615669874|1615669874|USDT|0.191
19039856|Binance|BTCUSDT|2021-03-13 21:11:14|61500.15|0.807|49630.62105|1|1615669874|1615669875|USDT|0.807
19039857|Binance|BTCUSDT|2021-03-13 21:11:15|61500|0.022|1353|1|1615669875|1615669875|USDT|0.022
19039858|Binance|BTCUSDT|2021-03-13 21:11:15|61495.53|0.147|9039.84291|1|1615669875|1615669875|USDT|0.147
19039859|Binance|BTCUSDT|2021-03-13 21:11:15|61500|0.447|27490.5|1|1615669875|1615669875|USDT|0.447
19039861|Binance|BTCUSDT|2021-03-13 21:11:15|61500|0.7|43050|1|1615669875|1615669875|USDT|0.7
19039864|Binance|BTCUSDT|2021-03-13 21:11:15|61495.75|0.201|12360.64575|1|1615669875|1615669876|USDT|0.201
19039868|Binance|BTCUSDT|2021-03-13 21:11:16|61444.16|0.032|1966.21312|1|1615669876|1615669877|USDT|0.032
19039871|Binance|BTCUSDT|2021-03-13 21:11:17|61433.14|0.141|8662.07274|1|1615669877|1615669877|USDT|0.141
19039872|Binance|BTCUSDT|2021-03-13 21:11:17|61432.67|0.021|1290.08607|1|1615669877|1615669877|USDT|0.021
19039873|Binance|BTCUSD_PERP|2021-03-13 21:11:17|61447.8|125|12500|1|1615669877|1615669877|USD|0.2035
19039876|Binance|BTCUSDT|2021-03-13 21:11:17|61426.35|0.104|6388.3404|1|1615669877|1615669877|USDT|0.104
19039877|Binance|BTCUSD_PERP|2021-03-13 21:11:17|61423.8|15|1500|1|1615669877|1615669878|USD|0.0245
19039878|Binance|BTCUSDT|2021-03-13 21:11:17|61403.64|0.064|3929.83296|1|1615669877|1615669878|USDT|0.064
19039880|Binance|BTCUSD_PERP|2021-03-13 21:11:18|61423.8|88|8800|1|1615669878|1615669878|USD|0.1433
19039881|Binance|BTCUSD_PERP|2021-03-13 21:11:18|61423.8|94|9400|1|1615669878|1615669878|USD|0.1531
19039882|Binance|BTCUSDT|2021-03-13 21:11:18|61429.26|0.068|4177.18968|1|1615669878|1615669878|USDT|0.068
19039885|Binance|BTCUSD_PERP|2021-03-13 21:11:18|61427.1|90|9000|1|1615669878|1615669878|USD|0.1466
19039890|Binance|BTCUSDT|2021-03-13 21:11:18|61431.7|0.104|6388.8968|1|1615669878|1615669878|USDT|0.104
19039891|Binance|BTCUSDT|2021-03-13 21:11:18|61436.09|0.017|1044.41353|1|1615669878|1615669878|USDT|0.017
19039892|Binance|BTCUSD_PERP|2021-03-13 21:11:18|61431.4|18|1800|1|1615669878|1615669878|USD|0.0294
19039895|Binance|BTCUSDT|2021-03-13 21:11:18|61398.72|2.239|137471.73408|1|1615669878|1615669878|USDT|2.239
19039898|Binance|BTCUSDT|2021-03-13 21:11:18|61425.53|0.025|1535.63825|1|1615669878|1615669878|USDT|0.025
19039899|Binance|BTCUSD_PERP|2021-03-13 21:11:18|61434.7|38|3800|1|1615669878|1615669878|USD|0.0619
19039900|Binance|BTCUSDT|2021-03-13 21:11:18|61412.29|0.3|18423.687|1|1615669878|1615669878|USDT|0.3
19039902|Binance|BTCUSDT|2021-03-13 21:11:18|61415.66|0.1|6141.566|1|1615669878|1615669879|USDT|0.1
19039903|Binance|BTCUSDT|2021-03-13 21:11:18|61415.6|0.383|23522.1748|1|1615669878|1615669879|USDT|0.383
19039904|Binance|BTCUSDT|2021-03-13 21:11:18|61420.1|0.036|2211.1236|1|1615669878|1615669879|USDT|0.036
19039905|Binance|BTCUSDT|2021-03-13 21:11:18|61420.1|0.054|3316.6854|1|1615669878|1615669879|USDT|0.054
19039906|Binance|BTCUSDT|2021-03-13 21:11:18|61420.1|0.039|2395.3839|1|1615669878|1615669879|USDT|0.039
19039908|Binance|BTCUSDT|2021-03-13 21:11:18|61420.21|0.036|2211.12756|1|1615669878|1615669879|USDT|0.036
19039912|Binance|BTCUSDT|2021-03-13 21:11:19|61421.2|0.198|12161.3976|1|1615669879|1615669879|USDT|0.198
19039913|Binance|BTCUSDT|2021-03-13 21:11:19|61421.2|0.344|21128.8928|1|1615669879|1615669879|USDT|0.344
19039914|Binance|BTCUSDT|2021-03-13 21:11:19|61421.2|0.038|2334.0056|1|1615669879|1615669879|USDT|0.038
19039915|Binance|BTCUSDT|2021-03-13 21:11:19|61420.96|1|61420.96|1|1615669879|1615669879|USDT|1
19039916|Binance|BTCUSDT|2021-03-13 21:11:19|61420.11|0.038|2333.96418|1|1615669879|1615669879|USDT|0.038
19039919|Binance|BTCUSDT|2021-03-13 21:11:19|61420.31|0.1|6142.031|1|1615669879|1615669879|USDT|0.1
19039920|Binance|BTCUSDT|2021-03-13 21:11:19|61407.27|0.148|9088.27596|1|1615669879|1615669879|USDT|0.148
19039921|Binance|BTCUSDT|2021-03-13 21:11:19|61404.94|0.168|10316.02992|1|1615669879|1615669879|USDT|0.168
19039923|Binance|BTCUSDT|2021-03-13 21:11:19|61404.94|0.02|1228.0988|1|1615669879|1615669879|USDT|0.02
19039924|Binance|BTCUSDT|2021-03-13 21:11:19|61407.02|0.154|9456.68108|1|1615669879|1615669879|USDT|0.154
19039925|Binance|BTCUSDT|2021-03-13 21:11:19|61405.82|0.098|6017.77036|1|1615669879|1615669879|USDT|0.098
19039927|Binance|BTCUSDT|2021-03-13 21:11:19|61404.94|0.034|2087.76796|1|1615669879|1615669879|USDT|0.034
19039929|Binance|BTCUSDT|2021-03-13 21:11:19|61404.95|0.123|7552.80885|1|1615669879|1615669879|USDT|0.123
19039931|Binance|BTCUSDT|2021-03-13 21:11:19|61405.61|0.1|6140.561|1|1615669879|1615669879|USDT|0.1
19039932|Binance|BTCUSDT|2021-03-13 21:11:19|61404.95|0.809|49676.60455|1|1615669879|1615669879|USDT|0.809
19039934|Binance|BTCUSDT|2021-03-13 21:11:19|61411.79|0.041|2517.88339|1|1615669879|1615669879|USDT|0.041
19039935|Binance|BTCUSDT|2021-03-13 21:11:19|61411.79|0.143|8781.88597|1|1615669879|1615669879|USDT|0.143
19039937|Binance|BTCUSDT|2021-03-13 21:11:19|61411.79|0.123|7553.65017|1|1615669879|1615669879|USDT|0.123
19039939|Binance|BTCUSDT|2021-03-13 21:11:19|61404.96|0.03|1842.1488|1|1615669879|1615669879|USDT|0.03
19039940|Binance|BTCUSDT|2021-03-13 21:11:19|61404.94|0.308|18912.72152|1|1615669879|1615669879|USDT|0.308
19039941|Binance|BTCUSD_PERP|2021-03-13 21:11:19|61423.8|85|8500|1|1615669879|1615669879|USD|0.1384
19039942|Binance|BTCUSD_PERP|2021-03-13 21:11:19|61423.8|202|20200|1|1615669879|1615669879|USD|0.3289
19039943|Binance|BTCUSDT|2021-03-13 21:11:19|61405.49|0.161|9886.28389|1|1615669879|1615669879|USDT|0.161
19039944|Binance|BTCUSDT|2021-03-13 21:11:19|61409.06|0.088|5403.99728|1|1615669879|1615669879|USDT|0.088
19039946|Binance|BTCUSDT|2021-03-13 21:11:19|61402.56|0.06|3684.1536|1|1615669879|1615669879|USDT|0.06
19039947|Binance|BTCUSDT|2021-03-13 21:11:19|61405.39|0.202|12403.88878|1|1615669879|1615669880|USDT|0.202
19039948|Binance|BTCUSDT|2021-03-13 21:11:20|61403|2|122806|1|1615669880|1615669880|USDT|2
19039953|Binance|BTCUSDT|2021-03-13 21:11:20|61399.33|0.041|2517.37253|1|1615669880|1615669880|USDT|0.041
19039954|Binance|BTCUSDT|2021-03-13 21:11:20|61398.2|0.291|17866.8762|1|1615669880|1615669880|USDT|0.291
19039956|Binance|BTCUSDT|2021-03-13 21:11:20|61398.22|0.025|1534.9555|1|1615669880|1615669880|USDT|0.025
19039961|Binance|BTCUSDT|2021-03-13 21:11:20|61410.06|0.043|2640.63258|1|1615669880|1615669881|USDT|0.043
19039963|Binance|BTCUSDT|2021-03-13 21:11:20|61405.69|0.057|3500.12433|1|1615669880|1615669881|USDT|0.057
19039964|Binance|BTCUSDT|2021-03-13 21:11:20|61405.41|0.177|10868.75757|1|1615669880|1615669881|USDT|0.177
19039965|Binance|BTCUSDT|2021-03-13 21:11:20|61404.13|0.042|2578.97346|1|1615669880|1615669881|USDT|0.042
19039968|Binance|BTCUSDT|2021-03-13 21:11:21|61401.13|0.04|2456.0452|1|1615669881|1615669881|USDT|0.04
19039969|Binance|BTCUSDT|2021-03-13 21:11:21|61400|0.066|4052.4|1|1615669881|1615669881|USDT|0.066
19039970|Binance|BTCUSDT|2021-03-13 21:11:21|61405.47|0.086|5280.87042|1|1615669881|1615669881|USDT|0.086
19039971|Binance|BTCUSDT|2021-03-13 21:11:21|61406.55|0.017|1043.91135|1|1615669881|1615669881|USDT|0.017
19039981|Binance|BTCUSDT|2021-03-13 21:11:23|61378.35|0.81|49716.4635|1|1615669883|1615669884|USDT|0.81
19039984|Binance|BTCUSDT|2021-03-13 21:11:23|61373.99|0.631|38726.98769|1|1615669883|1615669884|USDT|0.631
19039985|Binance|BTCUSDT|2021-03-13 21:11:24|61374.62|0.045|2761.8579|1|1615669884|1615669884|USDT|0.045
19039986|Binance|BTCUSDT|2021-03-13 21:11:24|61372.57|0.3|18411.771|1|1615669884|1615669884|USDT|0.3
19039987|Binance|BTCUSDT|2021-03-13 21:11:24|61378.45|0.1|6137.845|1|1615669884|1615669884|USDT|0.1
19039993|Binance|BTCUSDT|2021-03-13 21:11:24|61377.74|0.019|1166.17706|1|1615669884|1615669884|USDT|0.019
19039999|Binance|BTCUSDT|2021-03-13 21:11:24|61372.58|0.439|26942.56262|1|1615669884|1615669884|USDT|0.439
19040003|Binance|BTCUSD_PERP|2021-03-13 21:11:24|61380.9|21|2100|1|1615669884|1615669884|USD|0.0343
19040004|Binance|BTCUSD_PERP|2021-03-13 21:11:24|61380.9|10|1000|1|1615669884|1615669884|USD|0.0163
19040006|Binance|BTCUSDT|2021-03-13 21:11:24|61375.92|0.049|3007.42008|1|1615669884|1615669885|USDT|0.049
19040008|Binance|BTCUSDT|2021-03-13 21:11:25|61383.55|0.025|1534.58875|1|1615669885|1615669885|USDT|0.025
19040012|Binance|BTCUSDT|2021-03-13 21:11:26|61403.67|0.042|2578.95414|1|1615669886|1615669886|USDT|0.042
19040016|Binance|BTCUSDT|2021-03-13 21:11:26|61403.67|0.023|1412.28441|1|1615669886|1615669886|USDT|0.023
19040019|Binance|BTCUSDT|2021-03-13 21:11:26|61403.69|0.198|12157.93062|1|1615669886|1615669886|USDT|0.198
19040021|Binance|BTCUSDT|2021-03-13 21:11:26|61408.58|0.708|43477.27464|1|1615669886|1615669886|USDT|0.708
19040022|Binance|BTCUSDT|2021-03-13 21:11:26|61405.82|0.017|1043.89894|1|1615669886|1615669886|USDT|0.017
19040023|Binance|BTCUSDT|2021-03-13 21:11:26|61404.25|0.103|6324.63775|1|1615669886|1615669886|USDT|0.103
19040024|Binance|BTCUSDT|2021-03-13 21:11:26|61406.64|0.045|2763.2988|1|1615669886|1615669886|USDT|0.045
19040028|Binance|BTCUSDT|2021-03-13 21:11:26|61408.01|0.017|1043.93617|1|1615669886|1615669887|USDT|0.017
19040029|Binance|BTCUSDT|2021-03-13 21:11:26|61401.61|0.082|5034.93202|1|1615669886|1615669887|USDT|0.082
19040033|Binance|BTCUSD_PERP|2021-03-13 21:11:27|61414.8|11|1100|1|1615669887|1615669887|USD|0.018
19040174|Binance|BTCUSDT|2021-03-13 21:15:16|61354.65|0.184|11289.2556|1|1615670116|1615670117|USDT|0.184
19040175|Binance|BTCUSDT|2021-03-13 21:15:17|61356.32|0.028|1717.97696|1|1615670117|1615670117|USDT|0.028
19040178|Binance|BTCUSDT|2021-03-13 21:15:17|61327.29|0.356|21832.51524|1|1615670117|1615670117|USDT|0.356
19040179|Binance|BTCUSDT|2021-03-13 21:15:17|61325.08|0.13|7972.2604|1|1615670117|1615670117|USDT|0.13
19040182|Binance|BTCUSDT|2021-03-13 21:15:18|61301.1|0.276|16919.1036|1|1615670118|1615670118|USDT|0.276
19040183|Binance|BTCUSD_PERP|2021-03-13 21:15:18|61282.8|197|19700|1|1615670118|1615670118|USD|0.3215
19040184|Binance|BTCUSDT|2021-03-13 21:15:18|61301|0.158|9685.558|1|1615670118|1615670118|USDT|0.158
19040185|Binance|BTCUSDT|2021-03-13 21:15:18|61301|4.046|248023.846|1|1615670118|1615670119|USDT|4.046
19040186|Binance|BTCUSDT|2021-03-13 21:15:18|61301|0.03|1839.03|1|1615670118|1615670119|USDT|0.03
19040187|Binance|BTCUSDT|2021-03-13 21:15:18|61301|0.027|1655.127|1|1615670118|1615670119|USDT|0.027
19040191|Binance|BTCUSDT|2021-03-13 21:15:18|61301|0.809|49592.509|1|1615670118|1615670119|USDT|0.809
19040192|Binance|BTCUSDT|2021-03-13 21:15:18|61300.19|2.051|125726.68969|1|1615670118|1615670119|USDT|2.051
19040193|Binance|BTCUSD_PERP|2021-03-13 21:15:18|61286.5|15|1500|1|1615670118|1615670119|USD|0.0245
19040194|Binance|BTCUSD_PERP|2021-03-13 21:15:18|61286.5|11|1100|1|1615670118|1615670119|USD|0.018
19040195|Binance|BTCUSDT|2021-03-13 21:15:18|61299.14|0.164|10053.05896|1|1615670118|1615670119|USDT|0.164
19040196|Binance|BTCUSDT|2021-03-13 21:15:18|61299.14|0.808|49529.70512|1|1615670118|1615670119|USDT|0.808
19040198|Binance|BTCUSDT|2021-03-13 21:15:18|61299.14|0.063|3861.84582|1|1615670118|1615670119|USDT|0.063
19040200|Binance|BTCUSDT|2021-03-13 21:15:19|61298.8|0.028|1716.3664|1|1615670119|1615670119|USDT|0.028
19040202|Binance|BTCUSDT|2021-03-13 21:15:19|61288|0.039|2390.232|1|1615670119|1615670119|USDT|0.039
19040203|Binance|BTCUSDT|2021-03-13 21:15:19|61288.36|0.794|48662.95784|1|1615670119|1615670119|USDT|0.794
19040204|Binance|BTCUSDT|2021-03-13 21:15:19|61286.91|1.228|75260.32548|1|1615670119|1615670119|USDT|1.228
19040206|Binance|BTCUSDT|2021-03-13 21:15:19|61285.08|0.077|4718.95116|1|1615670119|1615670119|USDT|0.077
19040209|Binance|BTCUSD_PERP|2021-03-13 21:15:19|61286.5|255|25500|1|1615670119|1615670119|USD|0.4161
19040211|Binance|BTCUSDT|2021-03-13 21:15:19|61295.35|0.046|2819.5861|1|1615670119|1615670119|USDT|0.046
19040212|Binance|BTCUSDT|2021-03-13 21:15:19|61295.35|0.033|2022.74655|1|1615670119|1615670119|USDT|0.033
19040218|Binance|BTCUSDT|2021-03-13 21:15:20|61266.95|0.028|1715.4746|1|1615670120|1615670120|USDT|0.028
19040220|Binance|BTCUSD_PERP|2021-03-13 21:15:20|61261.9|476|47600|1|1615670120|1615670120|USD|0.777
19040221|Binance|BTCUSDT|2021-03-13 21:15:20|61260.58|0.202|12374.63716|1|1615670120|1615670120|USDT|0.202
19040222|Binance|BTCUSDT|2021-03-13 21:15:20|61260.27|0.557|34121.97039|1|1615670120|1615670120|USDT|0.557
19040224|Binance|BTCUSDT|2021-03-13 21:15:20|61263.32|0.069|4227.16908|1|1615670120|1615670120|USDT|0.069
19040228|Binance|BTCUSDT|2021-03-13 21:15:20|61263.32|0.109|6677.70188|1|1615670120|1615670120|USDT|0.109
19040229|Binance|BTCUSDT|2021-03-13 21:15:20|61263.32|0.044|2695.58608|1|1615670120|1615670120|USDT|0.044
19040231|Binance|BTCUSDT|2021-03-13 21:15:20|61263.32|0.075|4594.749|1|1615670120|1615670120|USDT|0.075
19040232|Binance|BTCUSDT|2021-03-13 21:15:20|61262.58|0.033|2021.66514|1|1615670120|1615670120|USDT|0.033
19040234|Binance|BTCUSD_PERP|2021-03-13 21:15:20|61250|127|12700|1|1615670120|1615670120|USD|0.2074
19040235|Binance|BTCUSDT|2021-03-13 21:15:20|61251.54|0.114|6982.67556|1|1615670120|1615670120|USDT|0.114
19040236|Binance|BTCUSDT|2021-03-13 21:15:20|61250|0.251|15373.75|1|1615670120|1615670121|USDT|0.251
19040237|Binance|BTCUSDT|2021-03-13 21:15:20|61250|1.082|66272.5|1|1615670120|1615670121|USDT|1.082
19040238|Binance|BTCUSD_PERP|2021-03-13 21:15:20|61225.9|155|15500|1|1615670120|1615670121|USD|0.2532
19040239|Binance|BTCUSDT|2021-03-13 21:15:20|61250|0.078|4777.5|1|1615670120|1615670121|USDT|0.078
19040242|Binance|BTCUSDT|2021-03-13 21:15:20|61250|0.019|1163.75|1|1615670120|1615670121|USDT|0.019
19040243|Binance|BTCUSDT|2021-03-13 21:15:20|61250|0.099|6063.75|1|1615670120|1615670121|USDT|0.099
19040246|Binance|BTCUSDT|2021-03-13 21:15:20|61250|0.81|49612.5|1|1615670120|1615670121|USDT|0.81
19040248|Binance|BTCUSDT|2021-03-13 21:15:20|61250|0.024|1470|1|1615670120|1615670121|USDT|0.024
19040251|Binance|BTCUSDT|2021-03-13 21:15:21|61245.88|0.793|48567.98284|1|1615670121|1615670121|USDT|0.793
19040252|Binance|BTCUSDT|2021-03-13 21:15:21|61245.58|0.165|10105.5207|1|1615670121|1615670121|USDT|0.165
19040253|Binance|BTCUSDT|2021-03-13 21:15:21|61247|0.059|3613.573|1|1615670121|1615670121|USDT|0.059
19040255|Binance|BTCUSDT|2021-03-13 21:15:21|61245.15|0.731|44770.20465|1|1615670121|1615670121|USDT|0.731
19040256|Binance|BTCUSDT|2021-03-13 21:15:21|61244.83|0.026|1592.36558|1|1615670121|1615670121|USDT|0.026
19040259|Binance|BTCUSD_PERP|2021-03-13 21:15:21|61238.6|521|52100|1|1615670121|1615670121|USD|0.8508
19040260|Binance|BTCUSDT|2021-03-13 21:15:21|61255.77|0.116|7105.66932|1|1615670121|1615670121|USDT|0.116
19040262|Binance|BTCUSDT|2021-03-13 21:15:21|61264.18|0.026|1592.86868|1|1615670121|1615670122|USDT|0.026
19040263|Binance|BTCUSD_PERP|2021-03-13 21:15:21|61265.8|56|5600|1|1615670121|1615670122|USD|0.0915
19040265|Binance|BTCUSDT|2021-03-13 21:15:21|61280.27|0.085|5208.82295|1|1615670121|1615670122|USDT|0.085
19040266|Binance|BTCUSDT|2021-03-13 21:15:21|61281.09|0.129|7905.26061|1|1615670121|1615670122|USDT|0.129
19040268|Binance|BTCUSDT|2021-03-13 21:15:22|61278.76|0.246|15074.57496|1|1615670122|1615670122|USDT|0.246
19040269|Binance|BTCUSDT|2021-03-13 21:15:22|61282.15|0.048|2941.5432|1|1615670122|1615670122|USDT|0.048
19040270|Binance|BTCUSD_PERP|2021-03-13 21:15:22|61265.8|64|6400|1|1615670122|1615670122|USD|0.1045
19040272|Binance|BTCUSDT|2021-03-13 21:15:22|61293.35|0.098|6006.7483|1|1615670122|1615670122|USDT|0.098
19040274|Binance|BTCUSDT|2021-03-13 21:15:22|61291.7|0.075|4596.8775|1|1615670122|1615670122|USDT|0.075
19040277|Binance|BTCUSDT|2021-03-13 21:15:22|61288.3|0.028|1716.0724|1|1615670122|1615670122|USDT|0.028
19040278|Binance|BTCUSD_PERP|2021-03-13 21:15:22|61273.5|2000|200000|1|1615670122|1615670122|USD|3.2641
19040283|Binance|BTCUSDT|2021-03-13 21:15:22|61300.99|0.082|5026.68118|1|1615670122|1615670122|USDT|0.082
19040287|Binance|BTCUSDT|2021-03-13 21:15:22|61269.13|3.96|242625.7548|1|1615670122|1615670122|USDT|3.96
19040288|Binance|BTCUSDT|2021-03-13 21:15:22|61289.93|0.059|3616.10587|1|1615670122|1615670122|USDT|0.059
19040290|Binance|BTCUSDT|2021-03-13 21:15:22|61265.84|0.063|3859.74792|1|1615670122|1615670122|USDT|0.063
19040291|Binance|BTCUSDT|2021-03-13 21:15:22|61281.16|0.033|2022.27828|1|1615670122|1615670122|USDT|0.033
19040294|Binance|BTCUSDT|2021-03-13 21:15:22|61285.65|0.508|31133.1102|1|1615670122|1615670123|USDT|0.508
19040299|Binance|BTCUSDT|2021-03-13 21:15:23|61291.71|0.045|2758.12695|1|1615670123|1615670123|USDT|0.045
19040300|Binance|BTCUSDT|2021-03-13 21:15:23|61292.77|0.167|10235.89259|1|1615670123|1615670123|USDT|0.167
19040363|Binance|BTCUSDT|2021-03-13 21:15:46|61241.39|0.193|11819.58827|1|1615670146|1615670146|USDT|0.193
19040365|Binance|BTCUSDT|2021-03-13 21:15:46|61246.01|0.423|25907.06223|1|1615670146|1615670146|USDT|0.423
19040370|Binance|BTCUSDT|2021-03-13 21:15:46|61230|0.219|13409.37|1|1615670146|1615670147|USDT|0.219
19040376|Binance|BTCUSDT|2021-03-13 21:15:47|61230.13|0.18|11021.4234|1|1615670147|1615670147|USDT|0.18
19040377|Binance|BTCUSDT|2021-03-13 21:15:48|61229.62|0.244|14940.02728|1|1615670148|1615670148|USDT|0.244
19040380|Binance|BTCUSDT|2021-03-13 21:15:48|61230.13|0.11|6735.3143|1|1615670148|1615670148|USDT|0.11
19040381|Binance|BTCUSDT|2021-03-13 21:15:48|61230.13|0.019|1163.37247|1|1615670148|1615670148|USDT|0.019
19040383|Binance|BTCUSD_PERP|2021-03-13 21:15:48|61222.2|11|1100|1|1615670148|1615670148|USD|0.018
19040384|Binance|BTCUSDT|2021-03-13 21:15:48|61229.43|0.05|3061.4715|1|1615670148|1615670148|USDT|0.05
19040386|Binance|BTCUSDT|2021-03-13 21:15:49|61232.9|0.025|1530.8225|1|1615670149|1615670149|USDT|0.025
19040392|Binance|BTCUSD_PERP|2021-03-13 21:15:51|61227|176|17600|1|1615670151|1615670151|USD|0.2875
19040395|Binance|BTCUSDT|2021-03-13 21:15:53|61238.03|0.135|8267.13405|1|1615670153|1615670154|USDT|0.135
19040400|Binance|BTCUSDT|2021-03-13 21:15:56|61195.27|0.113|6915.06551|1|1615670156|1615670156|USDT|0.113
19040401|Binance|BTCUSDT|2021-03-13 21:15:56|61189.78|0.033|2019.26274|1|1615670156|1615670156|USDT|0.033
19040402|Binance|BTCUSDT|2021-03-13 21:15:56|61189.78|0.058|3549.00724|1|1615670156|1615670156|USDT|0.058
19040414|Binance|BTCUSDT|2021-03-13 21:15:56|61189.8|0.026|1590.9348|1|1615670156|1615670157|USDT|0.026
19040415|Binance|BTCUSDT|2021-03-13 21:15:57|61189.8|0.17|10402.266|1|1615670157|1615670157|USDT|0.17
19040418|Binance|BTCUSDT|2021-03-13 21:15:57|61184.39|0.133|8137.52387|1|1615670157|1615670157|USDT|0.133
19040419|Binance|BTCUSDT|2021-03-13 21:15:57|61183.72|0.425|26003.081|1|1615670157|1615670157|USDT|0.425
19040420|Binance|BTCUSDT|2021-03-13 21:15:57|61183.87|0.185|11319.01595|1|1615670157|1615670157|USDT|0.185
19040424|Binance|BTCUSDT|2021-03-13 21:15:57|61186.91|0.25|15296.7275|1|1615670157|1615670157|USDT|0.25
19040426|Binance|BTCUSDT|2021-03-13 21:15:57|61180.18|0.021|1284.78378|1|1615670157|1615670157|USDT|0.021
19040427|Binance|BTCUSDT|2021-03-13 21:15:57|61154.86|0.035|2140.4201|1|1615670157|1615670158|USDT|0.035
19040428|Binance|BTCUSDT|2021-03-13 21:15:57|61152.64|0.339|20730.74496|1|1615670157|1615670158|USDT|0.339
19040429|Binance|BTCUSDT|2021-03-13 21:15:57|61158.07|0.108|6605.07156|1|1615670157|1615670158|USDT|0.108
19040434|Binance|BTCUSDT|2021-03-13 21:15:58|61161.37|0.2|12232.274|1|1615670158|1615670158|USDT|0.2
19040436|Binance|BTCUSDT|2021-03-13 21:15:58|61158.38|0.132|8072.90616|1|1615670158|1615670158|USDT|0.132
19040439|Binance|BTCUSDT|2021-03-13 21:15:58|61158.38|0.298|18225.19724|1|1615670158|1615670158|USDT|0.298
19040440|Binance|BTCUSD_PERP|2021-03-13 21:15:58|61154.6|20|2000|1|1615670158|1615670158|USD|0.0328
19040443|Binance|BTCUSDT|2021-03-13 21:15:58|61164.08|0.019|1162.11752|1|1615670158|1615670159|USDT|0.019
19040444|Binance|BTCUSD_PERP|2021-03-13 21:15:59|61202.3|46|4600|1|1615670159|1615670159|USD|0.0752
19040445|Binance|BTCUSD_PERP|2021-03-13 21:15:59|61201.6|200|20000|1|1615670159|1615670159|USD|0.3268
19040446|Binance|BTCUSD_PERP|2021-03-13 21:15:59|61195.4|304|30400|1|1615670159|1615670159|USD|0.4968
19040453|Binance|BTCUSDT|2021-03-13 21:16:00|61227.4|0.018|1102.0932|1|1615670160|1615670160|USDT|0.018
19040454|Binance|BTCUSDT|2021-03-13 21:16:00|61223.19|0.039|2387.70441|1|1615670160|1615670160|USDT|0.039
19040455|Binance|BTCUSDT|2021-03-13 21:16:00|61220.06|1.4|85708.084|1|1615670160|1615670160|USDT|1.4
19040458|Binance|BTCUSDT|2021-03-13 21:16:00|61219.54|0.091|5570.97814|1|1615670160|1615670160|USDT|0.091
19040460|Binance|BTCUSDT|2021-03-13 21:16:00|61216.54|0.116|7101.11864|1|1615670160|1615670160|USDT|0.116
19040462|Binance|BTCUSDT|2021-03-13 21:16:00|61207.3|0.071|4345.7183|1|1615670160|1615670160|USDT|0.071
19040469|Binance|BTCUSDT|2021-03-13 21:16:00|61212.5|0.19|11630.375|1|1615670160|1615670160|USDT|0.19
19040644|Binance|BTCUSDT|2021-03-13 21:16:35|61200|0.32|19584|1|1615670195|1615670195|USDT|0.32
19040668|Binance|BTCUSD_PERP|2021-03-13 21:16:43|61140.7|25|2500|1|1615670203|1615670204|USD|0.0409
19040671|Binance|BTCUSD_210625|2021-03-13 21:16:44|67028.7|899|89900|1|1615670204|1615670204|USD|1.3413
19040672|Binance|BTCUSD_210326|2021-03-13 21:16:44|62100|306|30600|1|1615670204|1615670204|USD|0.4928
19040673|Binance|BTCUSD_PERP|2021-03-13 21:16:44|61140.7|2044|204400|1|1615670204|1615670204|USD|3.3432
19040677|Binance|BTCUSD_PERP|2021-03-13 21:16:44|61140.7|13|1300|1|1615670204|1615670204|USD|0.0213
19040679|Binance|BTCUSDT|2021-03-13 21:16:45|61135.56|0.02|1222.7112|1|1615670205|1615670205|USDT|0.02
19040681|Binance|BTCUSDT|2021-03-13 21:16:45|61136.81|0.175|10698.94175|1|1615670205|1615670205|USDT|0.175
19040685|Binance|BTCUSDT|2021-03-13 21:16:45|61122.95|0.799|48837.23705|1|1615670205|1615670206|USDT|0.799
19040686|Binance|BTCUSD_PERP|2021-03-13 21:16:46|61125.1|68|6800|1|1615670206|1615670206|USD|0.1113
19040687|Binance|BTCUSDT|2021-03-13 21:16:46|61117.75|0.154|9412.1335|1|1615670206|1615670206|USDT|0.154
19040689|Binance|BTCUSD_PERP|2021-03-13 21:16:46|61093.4|153|15300|1|1615670206|1615670206|USD|0.2505
19040698|Binance|BTCUSDT|2021-03-13 21:16:47|61069.12|0.047|2870.24864|1|1615670207|1615670207|USDT|0.047
19040699|Binance|BTCUSD_PERP|2021-03-13 21:16:47|61042.2|244|24400|1|1615670207|1615670207|USD|0.3998
19040707|Binance|BTCUSDT|2021-03-13 21:16:47|61065.04|0.115|7022.4796|1|1615670207|1615670208|USDT|0.115
19040709|Binance|BTCUSDT|2021-03-13 21:16:47|61063.97|0.218|13311.94546|1|1615670207|1615670208|USDT|0.218
19040712|Binance|BTCUSDT|2021-03-13 21:16:47|61060.69|0.166|10136.07454|1|1615670207|1615670208|USDT|0.166
19040714|Binance|BTCUSDT|2021-03-13 21:16:47|61060.88|0.042|2564.55696|1|1615670207|1615670208|USDT|0.042
19040715|Binance|BTCUSDT|2021-03-13 21:16:47|61060.69|0.034|2076.06346|1|1615670207|1615670208|USDT|0.034
19040717|Binance|BTCUSD_PERP|2021-03-13 21:16:47|61042.4|420|42000|1|1615670207|1615670208|USD|0.6881
19040718|Binance|BTCUSDT|2021-03-13 21:16:47|61060.39|0.5|30530.195|1|1615670207|1615670208|USDT|0.5
19040719|Binance|BTCUSDT|2021-03-13 21:16:47|61060|0.334|20394.04|1|1615670207|1615670208|USDT|0.334
19040720|Binance|BTCUSDT|2021-03-13 21:16:47|61060|0.344|21004.64|1|1615670207|1615670208|USDT|0.344
19040721|Binance|BTCUSDT|2021-03-13 21:16:47|61060.69|0.146|8914.86074|1|1615670207|1615670208|USDT|0.146
19040723|Binance|BTCUSDT|2021-03-13 21:16:48|61060|0.112|6838.72|1|1615670208|1615670208|USDT|0.112
19040724|Binance|BTCUSDT|2021-03-13 21:16:48|61059.47|0.104|6350.18488|1|1615670208|1615670208|USDT|0.104
19040725|Binance|BTCUSDT|2021-03-13 21:16:48|61059.04|0.019|1160.12176|1|1615670208|1615670208|USDT|0.019
19040726|Binance|BTCUSDT|2021-03-13 21:16:48|61055.95|2|122111.9|1|1615670208|1615670208|USDT|2
19040731|Binance|BTCUSD_PERP|2021-03-13 21:16:48|61042.4|43|4300|1|1615670208|1615670208|USD|0.0705
19040733|Binance|BTCUSDT|2021-03-13 21:16:48|61055.44|0.084|5128.65696|1|1615670208|1615670208|USDT|0.084
19040734|Binance|BTCUSDT|2021-03-13 21:16:48|61055.44|0.02|1221.1088|1|1615670208|1615670208|USDT|0.02
19040735|Binance|BTCUSDT|2021-03-13 21:16:48|61055.44|0.017|1037.94248|1|1615670208|1615670208|USDT|0.017
19040736|Binance|BTCUSDT|2021-03-13 21:16:48|61056.96|0.813|49639.30848|1|1615670208|1615670208|USDT|0.813
19040740|Binance|BTCUSDT|2021-03-13 21:16:48|61058.29|0.05|3052.9145|1|1615670208|1615670208|USDT|0.05
19040741|Binance|BTCUSDT|2021-03-13 21:16:48|61058.19|0.055|3358.20045|1|1615670208|1615670208|USDT|0.055
19040742|Binance|BTCUSDT|2021-03-13 21:16:48|61058.12|0.031|1892.80172|1|1615670208|1615670209|USDT|0.031
19040746|Binance|BTCUSDT|2021-03-13 21:16:48|61056.58|0.021|1282.18818|1|1615670208|1615670209|USDT|0.021
19040747|Binance|BTCUSDT|2021-03-13 21:16:48|61056.58|0.168|10257.50544|1|1615670208|1615670209|USDT|0.168
19040753|Binance|BTCUSDT|2021-03-13 21:16:48|61058.2|0.125|7632.275|1|1615670208|1615670209|USDT|0.125
19040754|Binance|BTCUSDT|2021-03-13 21:16:48|61058.12|0.13|7937.5556|1|1615670208|1615670209|USDT|0.13
19040758|Binance|BTCUSDT|2021-03-13 21:16:48|61056.74|0.63|38465.7462|1|1615670208|1615670209|USDT|0.63
19040759|Binance|BTCUSDT|2021-03-13 21:16:48|61055.52|0.081|4945.49712|1|1615670208|1615670209|USDT|0.081
19040761|Binance|BTCUSDT|2021-03-13 21:16:49|61059.74|0.038|2320.27012|1|1615670209|1615670209|USDT|0.038
19040767|Binance|BTCUSDT|2021-03-13 21:16:49|61056.54|0.02|1221.1308|1|1615670209|1615670209|USDT|0.02
19040769|Binance|BTCUSDT|2021-03-13 21:16:49|61056.57|0.026|1587.47082|1|1615670209|1615670209|USDT|0.026
19040772|Binance|BTCUSDT|2021-03-13 21:16:49|61056.56|0.017|1037.96152|1|1615670209|1615670209|USDT|0.017
19040774|Binance|BTCUSDT|2021-03-13 21:16:49|61056.58|0.157|9585.88306|1|1615670209|1615670209|USDT|0.157
19040776|Binance|BTCUSD_PERP|2021-03-13 21:16:49|61052.1|117|11700|1|1615670209|1615670209|USD|0.1917
19040777|Binance|BTCUSDT|2021-03-13 21:16:49|61052.85|0.02|1221.057|1|1615670209|1615670209|USDT|0.02
19040778|Binance|BTCUSDT|2021-03-13 21:16:49|61052.85|0.188|11477.9358|1|1615670209|1615670209|USDT|0.188
19040787|Binance|BTCUSDT|2021-03-13 21:16:49|61052.76|0.813|49635.89388|1|1615670209|1615670209|USDT|0.813
19040795|Binance|BTCUSDT|2021-03-13 21:16:49|61055.43|0.051|3113.82693|1|1615670209|1615670210|USDT|0.051
19040799|Binance|BTCUSDT|2021-03-13 21:16:50|61050.73|2|122101.46|1|1615670210|1615670210|USDT|2
19040808|Binance|BTCUSDT|2021-03-13 21:16:50|61050|0.128|7814.4|1|1615670210|1615670210|USDT|0.128
19040813|Binance|BTCUSDT|2021-03-13 21:16:50|61048.86|0.231|14102.28666|1|1615670210|1615670210|USDT|0.231
19040814|Binance|BTCUSDT|2021-03-13 21:16:50|61048.84|0.017|1037.83028|1|1615670210|1615670210|USDT|0.017
19040816|Binance|BTCUSDT|2021-03-13 21:16:50|61056.8|0.068|4151.8624|1|1615670210|1615670210|USDT|0.068
19040827|Binance|BTCUSDT|2021-03-13 21:16:50|61049|0.053|3235.597|1|1615670210|1615670211|USDT|0.053
19040830|Binance|BTCUSDT|2021-03-13 21:16:50|61050.18|0.025|1526.2545|1|1615670210|1615670211|USDT|0.025
19040835|Binance|BTCUSDT|2021-03-13 21:16:51|61047.41|0.055|3357.60755|1|1615670211|1615670211|USDT|0.055
19040838|Binance|BTCUSDT|2021-03-13 21:16:51|61047.63|0.151|9218.19213|1|1615670211|1615670211|USDT|0.151
19040861|Binance|BTCUSDT|2021-03-13 21:16:51|61078.48|0.063|3847.94424|1|1615670211|1615670212|USDT|0.063
19040867|Binance|BTCUSDT|2021-03-13 21:16:52|61090.21|0.021|1282.89441|1|1615670212|1615670212|USDT|0.021
19040871|Binance|BTCUSD_PERP|2021-03-13 21:16:52|61073|12|1200|1|1615670212|1615670212|USD|0.0197
19040872|Binance|BTCUSD_PERP|2021-03-13 21:16:52|61073|10|1000|1|1615670212|1615670212|USD|0.0164
19041026|Binance|BTCUSD_PERP|2021-03-13 21:17:09|61067.5|180|18000|1|1615670229|1615670229|USD|0.2948
19041056|Binance|BTCUSDT|2021-03-13 21:17:19|61014.69|0.815|49726.97235|1|1615670239|1615670240|USDT|0.815
19041059|Binance|BTCUSDT|2021-03-13 21:17:20|61020.28|0.097|5918.96716|1|1615670240|1615670240|USDT|0.097
19041062|Binance|BTCUSDT|2021-03-13 21:17:20|61014.55|0.02|1220.291|1|1615670240|1615670240|USDT|0.02
19041063|Binance|BTCUSDT|2021-03-13 21:17:20|61014.56|0.102|6223.48512|1|1615670240|1615670240|USDT|0.102
19041064|Binance|BTCUSDT|2021-03-13 21:17:20|61014.56|0.249|15192.62544|1|1615670240|1615670240|USDT|0.249
19041067|Binance|BTCUSD_PERP|2021-03-13 21:17:20|60993.2|777|77700|1|1615670240|1615670240|USD|1.274
19041069|Binance|BTCUSD_PERP|2021-03-13 21:17:20|60993.2|1342|134200|1|1615670240|1615670240|USD|2.2003
19041070|Binance|BTCUSDT|2021-03-13 21:17:20|61007.98|3|183023.94|1|1615670240|1615670240|USDT|3
19041072|Binance|BTCUSDT|2021-03-13 21:17:20|61006.43|0.224|13665.44032|1|1615670240|1615670240|USDT|0.224
19041073|Binance|BTCUSDT|2021-03-13 21:17:20|61005.94|2.184|133236.97296|1|1615670240|1615670240|USDT|2.184
19041074|Binance|BTCUSDT|2021-03-13 21:17:20|61003.05|0.163|9943.49715|1|1615670240|1615670240|USDT|0.163
19041075|Binance|BTCUSDT|2021-03-13 21:17:20|61002|0.697|42518.394|1|1615670240|1615670240|USDT|0.697
19041077|Binance|BTCUSDT|2021-03-13 21:17:20|61000|0.507|30927|1|1615670240|1615670240|USDT|0.507
19041083|Binance|BTCUSDT|2021-03-13 21:17:21|61000|0.019|1159|1|1615670241|1615670241|USDT|0.019
19041084|Binance|BTCUSDT|2021-03-13 21:17:21|61000|0.138|8418|1|1615670241|1615670241|USDT|0.138
19041089|Binance|BTCUSDT|2021-03-13 21:17:21|61005.02|0.02|1220.1004|1|1615670241|1615670242|USDT|0.02
19041092|Binance|BTCUSDT|2021-03-13 21:17:21|60956.32|0.066|4023.11712|1|1615670241|1615670242|USDT|0.066
19041093|Binance|BTCUSDT|2021-03-13 21:17:21|60952.01|0.026|1584.75226|1|1615670241|1615670242|USDT|0.026
19041094|Binance|BTCUSDT|2021-03-13 21:17:21|60949.32|0.293|17858.15076|1|1615670241|1615670242|USDT|0.293
19041095|Binance|BTCUSDT|2021-03-13 21:17:21|60944.89|0.053|3230.07917|1|1615670241|1615670242|USDT|0.053
19041101|Binance|BTCUSDT|2021-03-13 21:17:22|60954.77|0.061|3718.24097|1|1615670242|1615670242|USDT|0.061
19041104|Binance|BTCUSDT|2021-03-13 21:17:22|60965.65|0.146|8900.9849|1|1615670242|1615670242|USDT|0.146
19041106|Binance|BTCUSDT|2021-03-13 21:17:22|60967.44|0.034|2072.89296|1|1615670242|1615670242|USDT|0.034
19041109|Binance|BTCUSDT|2021-03-13 21:17:22|60978|0.035|2134.23|1|1615670242|1615670242|USDT|0.035
19041110|Binance|BTCUSDT|2021-03-13 21:17:22|60974.24|0.893|54449.99632|1|1615670242|1615670242|USDT|0.893
19041111|Binance|BTCUSDT|2021-03-13 21:17:22|60985.04|0.07|4268.9528|1|1615670242|1615670243|USDT|0.07
19041112|Binance|BTCUSDT|2021-03-13 21:17:22|60988.21|0.017|1036.79957|1|1615670242|1615670243|USDT|0.017
19041117|Binance|BTCUSDT|2021-03-13 21:17:23|60995.31|0.08|4879.6248|1|1615670243|1615670243|USDT|0.08
19041120|Binance|BTCUSDT|2021-03-13 21:17:23|60998.75|4.068|248142.915|1|1615670243|1615670243|USDT|4.068
19041122|Binance|BTCUSD_PERP|2021-03-13 21:17:23|60985.6|29|2900|1|1615670243|1615670243|USD|0.0476
19041124|Binance|BTCUSDT|2021-03-13 21:17:23|61010.3|0.05|3050.515|1|1615670243|1615670243|USDT|0.05
19041128|Binance|BTCUSDT|2021-03-13 21:17:23|61011.44|0.041|2501.46904|1|1615670243|1615670243|USDT|0.041
19041130|Binance|BTCUSDT|2021-03-13 21:17:23|61013.52|0.077|4698.04104|1|1615670243|1615670243|USDT|0.077
19041132|Binance|BTCUSDT|2021-03-13 21:17:23|61021.57|0.025|1525.53925|1|1615670243|1615670243|USDT|0.025
19041133|Binance|BTCUSDT|2021-03-13 21:17:23|61021.59|0.066|4027.42494|1|1615670243|1615670243|USDT|0.066
19041152|Binance|BTCUSDT|2021-03-13 21:17:25|60976.51|0.277|16890.49327|1|1615670245|1615670245|USDT|0.277
19041153|Binance|BTCUSDT|2021-03-13 21:17:25|60975.82|0.058|3536.59756|1|1615670245|1615670246|USDT|0.058
19041160|Binance|BTCUSDT|2021-03-13 21:17:27|60964.07|0.039|2377.59873|1|1615670247|1615670247|USDT|0.039
19041162|Binance|BTCUSDT|2021-03-13 21:17:27|60951.84|0.32|19504.5888|1|1615670247|1615670247|USDT|0.32
19041174|Binance|BTCUSD_PERP|2021-03-13 21:17:28|60959|14|1400|1|1615670248|1615670248|USD|0.023
19041177|Binance|BTCUSDT|2021-03-13 21:17:28|60963.71|0.019|1158.31049|1|1615670248|1615670248|USDT|0.019
19041178|Binance|BTCUSDT|2021-03-13 21:17:28|60973.7|0.102|6219.3174|1|1615670248|1615670248|USDT|0.102
19041182|Binance|BTCUSDT|2021-03-13 21:17:28|60973.38|0.09|5487.6042|1|1615670248|1615670249|USDT|0.09
19041191|Binance|BTCUSDT|2021-03-13 21:17:29|60992.69|0.065|3964.52485|1|1615670249|1615670249|USDT|0.065
19041194|Binance|BTCUSD_PERP|2021-03-13 21:17:29|60975.7|363|36300|1|1615670249|1615670249|USD|0.5954
19041205|Binance|BTCUSDT|2021-03-13 21:17:30|60992.92|0.02|1219.8584|1|1615670250|1615670250|USDT|0.02
19041229|Binance|BTCUSDT|2021-03-13 21:17:33|60964.2|0.021|1280.2482|1|1615670253|1615670254|USDT|0.021
19041232|Binance|BTCUSDT|2021-03-13 21:17:34|60964.59|0.176|10729.76784|1|1615670254|1615670254|USDT|0.176
19041239|Binance|BTCUSDT|2021-03-13 21:17:34|60982.3|0.049|2988.1327|1|1615670254|1615670254|USDT|0.049
19041263|Binance|BTCUSDT|2021-03-13 21:17:37|60939.82|0.102|6215.86164|1|1615670257|1615670257|USDT|0.102
19041311|Binance|BTCUSDT|2021-03-13 21:17:38|60914.96|0.534|32528.58864|1|1615670258|1615670258|USDT|0.534
19041326|Binance|BTCUSDT|2021-03-13 21:17:38|60914.87|0.061|3715.80707|1|1615670258|1615670259|USDT|0.061
19041332|Binance|BTCUSDT|2021-03-13 21:17:38|60921.06|0.019|1157.50014|1|1615670258|1615670259|USDT|0.019
19041352|Binance|BTCUSDT|2021-03-13 21:17:39|60928.19|0.017|1035.77923|1|1615670259|1615670259|USDT|0.017
19041357|Binance|BTCUSDT|2021-03-13 21:17:39|60921.36|0.206|12549.80016|1|1615670259|1615670259|USDT|0.206
19041372|Binance|BTCUSDT|2021-03-13 21:17:39|60919.05|0.09|5482.7145|1|1615670259|1615670259|USDT|0.09
19041377|Binance|BTCUSDT|2021-03-13 21:17:39|60906.54|0.1|6090.654|1|1615670259|1615670259|USDT|0.1
19041388|Binance|BTCUSDT|2021-03-13 21:17:39|60904.95|0.02|1218.099|1|1615670259|1615670260|USDT|0.02
19041398|Binance|BTCUSDT|2021-03-13 21:17:40|60909.51|0.085|5177.30835|1|1615670260|1615670260|USDT|0.085
19041402|Binance|BTCUSDT|2021-03-13 21:17:40|60917.01|0.043|2619.43143|1|1615670260|1615670261|USDT|0.043
19041403|Binance|BTCUSDT|2021-03-13 21:17:40|60917.01|0.112|6822.70512|1|1615670260|1615670261|USDT|0.112
19041409|Binance|BTCUSDT|2021-03-13 21:17:40|60910.51|2.074|126328.39774|1|1615670260|1615670261|USDT|2.074
19041414|Binance|BTCUSDT|2021-03-13 21:17:41|60905.26|0.81|49333.2606|1|1615670261|1615670261|USDT|0.81
19041418|Binance|BTCUSDT|2021-03-13 21:17:41|60909.41|0.111|6760.94451|1|1615670261|1615670261|USDT|0.111
19041419|Binance|BTCUSDT|2021-03-13 21:17:41|60909|0.061|3715.449|1|1615670261|1615670261|USDT|0.061
19041435|Binance|BTCUSDT|2021-03-13 21:17:41|60910.89|0.024|1461.86136|1|1615670261|1615670262|USDT|0.024
19041440|Binance|BTCUSD_210326|2021-03-13 21:17:42|61866.6|377|37700|1|1615670262|1615670262|USD|0.6094
19041479|Binance|BTCUSD_PERP|2021-03-13 21:17:43|60952.5|10|1000|1|1615670263|1615670263|USD|0.0165
19041480|Binance|BTCUSD_PERP|2021-03-13 21:17:43|60952.5|121|12100|1|1615670263|1615670263|USD|0.1986
19041481|Binance|BTCUSD_PERP|2021-03-13 21:17:43|60952.7|153|15300|1|1615670263|1615670263|USD|0.2511
19041488|Binance|BTCUSDT|2021-03-13 21:17:43|60969.64|0.276|16827.62064|1|1615670263|1615670264|USDT|0.276
19041838|Binance|BTCUSDT|2021-03-13 21:20:47|61235.33|0.204|12492.00732|2|1615670447|1615670447|USDT|0.204
19041842|Binance|BTCUSDT|2021-03-13 21:20:48|61224.7|0.187|11449.0189|2|1615670448|1615670448|USDT|0.187
19041843|Binance|BTCUSDT|2021-03-13 21:20:48|61225.98|0.129|7898.15142|2|1615670448|1615670449|USDT|0.129
19041844|Binance|BTCUSDT|2021-03-13 21:20:48|61234.85|0.034|2081.9849|2|1615670448|1615670449|USDT|0.034
19041845|Binance|BTCUSDT|2021-03-13 21:20:49|61234.11|0.021|1285.91631|2|1615670449|1615670449|USDT|0.021
19041846|Binance|BTCUSDT|2021-03-13 21:20:49|61239|0.105|6430.095|2|1615670449|1615670449|USDT|0.105
19041848|Binance|BTCUSD_PERP|2021-03-13 21:20:51|61228.7|5442|544200|2|1615670451|1615670451|USD|8.888
19041851|Binance|BTCUSDT|2021-03-13 21:21:02|61245.26|0.02|1224.9052|2|1615670462|1615670462|USDT|0.02
19041853|Binance|BTCUSD_PERP|2021-03-13 21:21:04|61230|140|14000|2|1615670464|1615670464|USD|0.2287
19041870|Binance|BTCUSDT|2021-03-13 21:21:51|61263.02|0.263|16112.17426|2|1615670511|1615670511|USDT|0.263
19041871|Binance|BTCUSDT|2021-03-13 21:21:53|61266.96|0.818|50116.37328|2|1615670513|1615670513|USDT|0.818
19041872|Binance|BTCUSDT|2021-03-13 21:21:54|61263.15|0.042|2573.0523|2|1615670514|1615670514|USDT|0.042
19041873|Binance|BTCUSDT|2021-03-13 21:22:00|61271.9|0.02|1225.438|2|1615670520|1615670520|USDT|0.02
19041926|Binance|BTCUSDT|2021-03-13 21:22:53|61305.56|0.148|9073.22288|2|1615670573|1615670573|USDT|0.148
19041931|Binance|BTCUSDT|2021-03-13 21:23:01|61313.17|0.084|5150.30628|2|1615670581|1615670581|USDT|0.084
19041935|Binance|BTCUSD_PERP|2021-03-13 21:23:15|61330.1|92|9200|2|1615670595|1615670595|USD|0.1501
19041937|Binance|BTCUSDT|2021-03-13 21:23:16|61330.21|0.094|5765.03974|2|1615670596|1615670596|USDT|0.094
19041938|Binance|BTCUSDT|2021-03-13 21:23:16|61330.21|0.143|8770.22003|2|1615670596|1615670596|USDT|0.143
19041939|Binance|BTCUSDT|2021-03-13 21:23:17|61338.15|0.073|4477.68495|2|1615670597|1615670597|USDT|0.073
19041940|Binance|BTCUSDT|2021-03-13 21:23:17|61338.1|0.052|3189.5812|2|1615670597|1615670597|USDT|0.052
19041941|Binance|BTCUSD_PERP|2021-03-13 21:23:29|61335.5|103|10300|2|1615670609|1615670609|USD|0.168
19041943|Binance|BTCUSD_PERP|2021-03-13 21:23:31|61352.3|152|15200|2|1615670611|1615670611|USD|0.2478
19041944|Binance|BTCUSDT|2021-03-13 21:23:32|61362.68|0.019|1165.89092|2|1615670612|1615670612|USDT|0.019
19041945|Binance|BTCUSDT|2021-03-13 21:23:33|61363.21|0.062|3804.51902|2|1615670613|1615670613|USDT|0.062
19041946|Binance|BTCUSDT|2021-03-13 21:23:34|61368.42|0.818|50199.36756|2|1615670614|1615670614|USDT|0.818
19041947|Binance|BTCUSDT|2021-03-13 21:23:35|61371.7|0.045|2761.7265|2|1615670615|1615670615|USDT|0.045
19041948|Binance|BTCUSDT|2021-03-13 21:23:35|61371.7|0.02|1227.434|2|1615670615|1615670615|USDT|0.02
19041952|Binance|BTCUSD_PERP|2021-03-13 21:23:40|61363.9|207|20700|2|1615670620|1615670620|USD|0.3374
19041956|Binance|BTCUSDT|2021-03-13 21:23:52|61399.44|0.024|1473.58656|2|1615670632|1615670632|USDT|0.024
19041959|Binance|BTCUSDT|2021-03-13 21:23:53|61400|0.027|1657.8|2|1615670633|1615670633|USDT|0.027
19041961|Binance|BTCUSDT|2021-03-13 21:23:53|61398.6|0.063|3868.1118|2|1615670633|1615670634|USDT|0.063
19041962|Binance|BTCUSDT|2021-03-13 21:23:53|61400.42|0.048|2947.22016|2|1615670633|1615670634|USDT|0.048
19041965|Binance|BTCUSDT|2021-03-13 21:23:56|61404.5|0.052|3193.034|2|1615670636|1615670636|USDT|0.052
19042280|Binance|BTCUSD_PERP|2021-03-13 21:29:12|61166.7|97|9700|1|1615670952|1615670952|USD|0.1586
19042285|Binance|BTCUSDT|2021-03-13 21:29:15|61132.94|0.022|1344.92468|1|1615670955|1615670955|USDT|0.022
19042289|Binance|BTCUSDT|2021-03-13 21:29:17|61144.95|0.028|1712.0586|1|1615670957|1615670957|USDT|0.028
19042290|Binance|BTCUSDT|2021-03-13 21:29:17|61144.94|0.07|4280.1458|1|1615670957|1615670957|USDT|0.07
19042292|Binance|BTCUSDT|2021-03-13 21:29:17|61145.59|0.078|4769.35602|1|1615670957|1615670957|USDT|0.078
19042293|Binance|BTCUSD_PERP|2021-03-13 21:29:17|61145.6|500|50000|1|1615670957|1615670957|USD|0.8178
19042295|Binance|BTCUSD_PERP|2021-03-13 21:29:17|61145.6|46|4600|1|1615670957|1615670957|USD|0.0753
19042394|Binance|BTCUSDT|2021-03-13 21:34:53|61113.63|0.089|5439.11307|1|1615671293|1615671294|USDT|0.089
19042395|Binance|BTCUSDT|2021-03-13 21:34:53|61112.96|0.065|3972.3424|1|1615671293|1615671294|USDT|0.065
19042396|Binance|BTCUSDT|2021-03-13 21:34:54|61107.5|0.048|2933.16|1|1615671294|1615671294|USDT|0.048
19042397|Binance|BTCUSDT|2021-03-13 21:34:54|61107.49|0.034|2077.65466|1|1615671294|1615671294|USDT|0.034
19042400|Binance|BTCUSDT|2021-03-13 21:34:55|61103.93|0.284|17353.51612|1|1615671295|1615671295|USDT|0.284
19042403|Binance|BTCUSDT|2021-03-13 21:34:57|61068.75|0.029|1770.99375|1|1615671297|1615671297|USDT|0.029
19042404|Binance|BTCUSDT|2021-03-13 21:34:57|61071.3|0.234|14290.6842|1|1615671297|1615671298|USDT|0.234
19042405|Binance|BTCUSDT|2021-03-13 21:34:57|61071.88|0.045|2748.2346|1|1615671297|1615671298|USDT|0.045
19042407|Binance|BTCUSDT|2021-03-13 21:34:58|61071.89|0.029|1771.08481|1|1615671298|1615671298|USDT|0.029
19042408|Binance|BTCUSDT|2021-03-13 21:34:58|61077.84|0.228|13925.74752|1|1615671298|1615671298|USDT|0.228
19042409|Binance|BTCUSDT|2021-03-13 21:34:58|61078.98|0.037|2259.92226|1|1615671298|1615671298|USDT|0.037
19042410|Binance|BTCUSDT|2021-03-13 21:34:58|61076.23|0.398|24308.33954|1|1615671298|1615671299|USDT|0.398
19042411|Binance|BTCUSDT|2021-03-13 21:34:58|61078.98|0.068|4153.37064|1|1615671298|1615671299|USDT|0.068
19042414|Binance|BTCUSDT|2021-03-13 21:34:58|61092.17|0.05|3054.6085|1|1615671298|1615671299|USDT|0.05
19042417|Binance|BTCUSDT|2021-03-13 21:34:59|61095.62|0.313|19122.92906|1|1615671299|1615671299|USDT|0.313
19042477|Binance|BTCUSD_PERP|2021-03-13 21:36:31|61069.2|48|4800|1|1615671391|1615671391|USD|0.0786
19042501|Binance|BTCUSDT|2021-03-13 21:37:11|61050|0.019|1159.95|1|1615671431|1615671431|USDT|0.019
19042502|Binance|BTCUSDT|2021-03-13 21:37:13|61045.82|0.062|3784.84084|1|1615671433|1615671433|USDT|0.062
19042524|Binance|BTCUSD_PERP|2021-03-13 21:37:38|61008.5|12|1200|1|1615671458|1615671458|USD|0.0197
19042525|Binance|BTCUSDT|2021-03-13 21:37:40|61006.98|0.206|12567.43788|1|1615671460|1615671461|USDT|0.206
19042526|Binance|BTCUSDT|2021-03-13 21:37:41|61003.94|0.023|1403.09062|1|1615671461|1615671461|USDT|0.023
19042527|Binance|BTCUSDT|2021-03-13 21:37:43|60989.91|0.265|16162.32615|1|1615671463|1615671463|USDT|0.265
19042529|Binance|BTCUSDT|2021-03-13 21:37:44|60970.24|0.448|27314.66752|1|1615671464|1615671464|USDT|0.448
19042530|Binance|BTCUSD_PERP|2021-03-13 21:37:44|60964.8|200|20000|1|1615671464|1615671464|USD|0.3281
19042532|Binance|BTCUSD_PERP|2021-03-13 21:37:44|60964.4|305|30500|1|1615671464|1615671464|USD|0.5003
19042533|Binance|BTCUSDT|2021-03-13 21:37:44|60967.57|0.047|2865.47579|1|1615671464|1615671464|USDT|0.047
19042534|Binance|BTCUSD_PERP|2021-03-13 21:37:44|60964.4|36|3600|1|1615671464|1615671464|USD|0.0591
19042535|Binance|BTCUSDT|2021-03-13 21:37:44|60972.69|0.023|1402.37187|1|1615671464|1615671465|USDT|0.023
19042538|Binance|BTCUSDT|2021-03-13 21:37:46|60939.65|0.02|1218.793|1|1615671466|1615671466|USDT|0.02
19042539|Binance|BTCUSDT|2021-03-13 21:37:46|60939.65|0.093|5667.38745|1|1615671466|1615671466|USDT|0.093
19042540|Binance|BTCUSDT|2021-03-13 21:37:46|60940.32|0.349|21268.17168|1|1615671466|1615671466|USDT|0.349
19042542|Binance|BTCUSDT|2021-03-13 21:37:46|60943.43|0.1|6094.343|1|1615671466|1615671466|USDT|0.1
19042543|Binance|BTCUSDT|2021-03-13 21:37:46|60944.03|0.048|2925.31344|1|1615671466|1615671466|USDT|0.048
19042544|Binance|BTCUSDT|2021-03-13 21:37:46|60939.82|0.125|7617.4775|1|1615671466|1615671466|USDT|0.125
19042548|Binance|BTCUSDT|2021-03-13 21:37:48|60908.39|0.219|13338.93741|1|1615671468|1615671468|USDT|0.219
19042549|Binance|BTCUSDT|2021-03-13 21:37:48|60899.93|0.023|1400.69839|1|1615671468|1615671468|USDT|0.023
19042550|Binance|BTCUSDT|2021-03-13 21:37:48|60897.84|0.029|1766.03736|1|1615671468|1615671468|USDT|0.029
19042551|Binance|BTCUSDT|2021-03-13 21:37:48|60896.7|0.236|14371.6212|1|1615671468|1615671468|USDT|0.236
19042552|Binance|BTCUSDT|2021-03-13 21:37:48|60916.14|0.059|3594.05226|1|1615671468|1615671468|USDT|0.059
19042553|Binance|BTCUSDT|2021-03-13 21:37:48|60914.69|0.186|11330.13234|1|1615671468|1615671468|USDT|0.186
19042555|Binance|BTCUSDT|2021-03-13 21:37:48|60917.85|0.039|2375.79615|1|1615671468|1615671468|USDT|0.039
19042556|Binance|BTCUSDT|2021-03-13 21:37:48|60917.85|0.019|1157.43915|1|1615671468|1615671468|USDT|0.019
19042557|Binance|BTCUSDT|2021-03-13 21:37:48|60925.58|0.232|14134.73456|1|1615671468|1615671468|USDT|0.232
19042560|Binance|BTCUSDT|2021-03-13 21:37:49|60947.15|0.04|2437.886|1|1615671469|1615671469|USDT|0.04
19042567|Binance|BTCUSD_PERP|2021-03-13 21:37:49|60911.5|10|1000|1|1615671469|1615671470|USD|0.0165
19042570|Binance|BTCUSDT|2021-03-13 21:37:50|60911.98|0.03|1827.3594|1|1615671470|1615671470|USDT|0.03
19042571|Binance|BTCUSDT|2021-03-13 21:37:50|60915.49|0.018|1096.47882|1|1615671470|1615671470|USDT|0.018
19042572|Binance|BTCUSD_PERP|2021-03-13 21:37:50|60906.5|270|27000|1|1615671470|1615671470|USD|0.4434
19042573|Binance|BTCUSDT|2021-03-13 21:37:50|60914.38|0.518|31553.64884|1|1615671470|1615671470|USDT|0.518
19042574|Binance|BTCUSDT|2021-03-13 21:37:50|60917.06|0.195|11878.8267|1|1615671470|1615671470|USDT|0.195
19042577|Binance|BTCUSD_PERP|2021-03-13 21:37:50|60906.5|36|3600|1|1615671470|1615671470|USD|0.0592
19042578|Binance|BTCUSDT|2021-03-13 21:37:50|60918.05|0.232|14132.9876|1|1615671470|1615671470|USDT|0.232
19042706|Binance|BTCBUSD|2021-03-13 21:38:52|60862.9|0.031|1886.7499|1|1615671532|1615671532|BUSD|0.031
19042716|Binance|BTCUSDT|2021-03-13 21:38:53|60920|0.032|1949.44|1|1615671533|1615671533|USDT|0.032
19042727|Binance|BTCUSDT|2021-03-13 21:38:55|60891.17|1.029|62657.01393|1|1615671535|1615671535|USDT|1.029
19042733|Binance|BTCUSDT|2021-03-13 21:38:55|60888|0.166|10107.408|1|1615671535|1615671535|USDT|0.166
19042738|Binance|BTCUSDT|2021-03-13 21:38:55|60894.72|0.06|3653.6832|1|1615671535|1615671536|USDT|0.06
19042740|Binance|BTCUSDT|2021-03-13 21:38:55|60894.87|0.06|3653.6922|1|1615671535|1615671536|USDT|0.06
19042741|Binance|BTCUSDT|2021-03-13 21:38:56|60895.62|0.038|2314.03356|1|1615671536|1615671536|USDT|0.038
19042742|Binance|BTCUSDT|2021-03-13 21:38:56|60899.47|0.073|4445.66131|1|1615671536|1615671536|USDT|0.073
19042747|Binance|BTCUSDT|2021-03-13 21:38:57|60810|0.2|12162|1|1615671537|1615671537|USDT|0.2
19042748|Binance|BTCUSDT|2021-03-13 21:38:57|60810.5|0.797|48465.9685|1|1615671537|1615671537|USDT|0.797
19042750|Binance|BTCUSDT|2021-03-13 21:38:57|60816.43|0.131|7966.95233|1|1615671537|1615671537|USDT|0.131
19042753|Binance|BTCUSDT|2021-03-13 21:38:57|60826.59|0.097|5900.17923|1|1615671537|1615671538|USDT|0.097
19042758|Binance|BTCUSDT|2021-03-13 21:38:58|60810|0.742|45121.02|1|1615671538|1615671538|USDT|0.742
19042759|Binance|BTCUSDT|2021-03-13 21:38:58|60858.47|0.092|5598.97924|1|1615671538|1615671538|USDT|0.092
19042760|Binance|BTCUSD_PERP|2021-03-13 21:38:58|60852.7|13|1300|1|1615671538|1615671538|USD|0.0214
19042764|Binance|BTCUSDT|2021-03-13 21:38:58|60847.37|1.132|68879.22284|1|1615671538|1615671538|USDT|1.132
19042765|Binance|BTCUSDT|2021-03-13 21:38:58|60845.37|0.34|20687.4258|1|1615671538|1615671538|USDT|0.34
19042767|Binance|BTCUSDT|2021-03-13 21:38:58|60842.62|1.539|93636.79218|1|1615671538|1615671538|USDT|1.539
19042768|Binance|BTCUSDT|2021-03-13 21:38:58|60852.31|0.19|11561.9389|1|1615671538|1615671539|USDT|0.19
19042770|Binance|BTCUSDT|2021-03-13 21:38:58|60857.64|0.032|1947.44448|1|1615671538|1615671539|USDT|0.032
19042773|Binance|BTCUSDT|2021-03-13 21:38:58|60854.64|0.064|3894.69696|1|1615671538|1615671539|USDT|0.064
19042774|Binance|BTCUSD_PERP|2021-03-13 21:38:58|60852.9|122|12200|1|1615671538|1615671539|USD|0.2005
19042775|Binance|BTCUSDT|2021-03-13 21:38:58|60861.3|0.166|10102.9758|1|1615671538|1615671539|USDT|0.166
19042776|Binance|BTCUSDT|2021-03-13 21:38:58|60858.99|0.091|5538.16809|1|1615671538|1615671539|USDT|0.091
19042778|Binance|BTCUSDT|2021-03-13 21:38:58|60858.99|0.23|13997.5677|1|1615671538|1615671539|USDT|0.23
19042785|Binance|BTCUSDT|2021-03-13 21:38:59|60859.75|0.061|3712.44475|1|1615671539|1615671539|USDT|0.061
19042789|Binance|BTCUSDT|2021-03-13 21:38:59|60858.99|0.018|1095.46182|1|1615671539|1615671539|USDT|0.018
19042798|Binance|BTCUSDT|2021-03-13 21:38:59|60855.36|0.076|4625.00736|1|1615671539|1615671539|USDT|0.076
19042799|Binance|BTCUSD_PERP|2021-03-13 21:38:59|60852.9|22|2200|1|1615671539|1615671539|USD|0.0362
19042801|Binance|BTCUSDT|2021-03-13 21:38:59|60853.77|0.062|3772.93374|1|1615671539|1615671539|USDT|0.062
19042805|Binance|BTCUSDT|2021-03-13 21:38:59|60851.47|0.037|2251.50439|1|1615671539|1615671539|USDT|0.037
19042809|Binance|BTCUSDT|2021-03-13 21:38:59|60851|0.08|4868.08|1|1615671539|1615671539|USDT|0.08
19042811|Binance|BTCUSDT|2021-03-13 21:38:59|60847.3|0.094|5719.6462|1|1615671539|1615671539|USDT|0.094
19042812|Binance|BTCUSDT|2021-03-13 21:38:59|60846.8|0.022|1338.6296|1|1615671539|1615671539|USDT|0.022
19042813|Binance|BTCUSDT|2021-03-13 21:38:59|60846.4|0.131|7970.8784|1|1615671539|1615671539|USDT|0.131
19042815|Binance|BTCUSDT|2021-03-13 21:38:59|60846.8|0.079|4806.8972|1|1615671539|1615671539|USDT|0.079
19042816|Binance|BTCUSDT|2021-03-13 21:38:59|60846.2|0.049|2981.4638|1|1615671539|1615671539|USDT|0.049
19042818|Binance|BTCUSD_PERP|2021-03-13 21:38:59|60837.6|79|7900|1|1615671539|1615671539|USD|0.1299
19042819|Binance|BTCUSDT|2021-03-13 21:38:59|60846.2|0.113|6875.6206|1|1615671539|1615671539|USDT|0.113
19042833|Binance|BTCUSDT|2021-03-13 21:38:59|60832.7|0.084|5109.9468|1|1615671539|1615671539|USDT|0.084
19042846|Binance|BTCUSD_210326|2021-03-13 21:38:59|61830.6|73|7300|1|1615671539|1615671539|USD|0.1181
19042853|Binance|BTCUSDT|2021-03-13 21:39:00|60827.12|0.065|3953.7628|1|1615671540|1615671540|USDT|0.065
19042860|Binance|BTCUSDT|2021-03-13 21:39:00|60842.81|3.037|184779.61397|1|1615671540|1615671540|USDT|3.037
19042894|Binance|BTCUSDT|2021-03-13 21:39:01|60840.88|0.402|24458.03376|1|1615671541|1615671541|USDT|0.402
19042895|Binance|BTCUSDT|2021-03-13 21:39:01|60840|0.034|2068.56|1|1615671541|1615671541|USDT|0.034
19042909|Binance|BTCUSDT|2021-03-13 21:39:03|60839.41|0.09|5475.5469|1|1615671543|1615671543|USDT|0.09
19042911|Binance|BTCUSDT|2021-03-13 21:39:03|60844.73|0.035|2129.56555|1|1615671543|1615671544|USDT|0.035
19042912|Binance|BTCUSDT|2021-03-13 21:39:03|60840.23|0.09|5475.6207|1|1615671543|1615671544|USDT|0.09
19042915|Binance|BTCUSDT|2021-03-13 21:39:03|60835.74|0.06|3650.1444|1|1615671543|1615671544|USDT|0.06
19042979|Binance|BTCUSDT|2021-03-13 21:39:06|60834.25|0.041|2494.20425|1|1615671546|1615671547|USDT|0.041
19042989|Binance|BTCUSDT|2021-03-13 21:39:07|60810.24|3.755|228342.4512|1|1615671547|1615671547|USDT|3.755
19043003|Binance|BTCUSDT|2021-03-13 21:39:07|60818.21|0.362|22016.19202|1|1615671547|1615671548|USDT|0.362
19043067|Binance|BTCUSDT|2021-03-13 21:39:11|60817.73|0.128|7784.66944|1|1615671551|1615671551|USDT|0.128
19043130|Binance|BTCUSDT|2021-03-13 21:39:13|60805.66|0.022|1337.72452|1|1615671553|1615671553|USDT|0.022
19043131|Binance|BTCUSDT|2021-03-13 21:39:13|60803.56|0.376|22862.13856|1|1615671553|1615671553|USDT|0.376
19043132|Binance|BTCUSDT|2021-03-13 21:39:14|60800|0.079|4803.2|1|1615671554|1615671554|USDT|0.079
19043134|Binance|BTCUSDT|2021-03-13 21:39:14|60787.03|0.099|6017.91597|1|1615671554|1615671554|USDT|0.099
19043146|Binance|BTCUSD_PERP|2021-03-13 21:39:16|60708.8|26|2600|1|1615671556|1615671556|USD|0.0429
19043149|Binance|BTCUSDT|2021-03-13 21:39:16|60727.46|0.027|1639.64142|1|1615671556|1615671556|USDT|0.027
19043150|Binance|BTCUSDT|2021-03-13 21:39:16|60727.46|0.132|8016.02472|1|1615671556|1615671556|USDT|0.132
19043151|Binance|BTCUSDT|2021-03-13 21:39:16|60729.91|0.018|1093.13838|2|1615671556|1615671556|USDT|0.018
19043154|Binance|BTCUSDT|2021-03-13 21:39:16|60724.53|0.148|8987.23044|1|1615671556|1615671556|USDT|0.148
19043155|Binance|BTCUSDT|2021-03-13 21:39:16|60724.53|0.25|15181.1325|1|1615671556|1615671556|USDT|0.25
19043156|Binance|BTCUSD_PERP|2021-03-13 21:39:16|60718.4|21|2100|1|1615671556|1615671556|USD|0.0346
19043157|Binance|BTCUSDT|2021-03-13 21:39:16|60745.75|0.054|3280.2705|1|1615671556|1615671556|USDT|0.054
19043158|Binance|BTCUSDT|2021-03-13 21:39:16|60746.68|0.019|1154.18692|1|1615671556|1615671556|USDT|0.019
19043160|Binance|BTCUSDT|2021-03-13 21:39:16|60738.92|0.449|27271.77508|1|1615671556|1615671557|USDT|0.449
19043161|Binance|BTCUSDT|2021-03-13 21:39:16|60744.02|0.106|6438.86612|1|1615671556|1615671557|USDT|0.106
19043164|Binance|BTCUSDT|2021-03-13 21:39:17|60737.51|0.04|2429.5004|1|1615671557|1615671557|USDT|0.04
19043168|Binance|BTCUSD_210326|2021-03-13 21:39:17|61736.1|447|44700|1|1615671557|1615671557|USD|0.7241
19043169|Binance|BTCUSDT|2021-03-13 21:39:17|60717.51|0.059|3582.33309|1|1615671557|1615671557|USDT|0.059
19043170|Binance|BTCUSDT|2021-03-13 21:39:17|60714.81|0.029|1760.72949|1|1615671557|1615671557|USDT|0.029
19043171|Binance|BTCUSDT|2021-03-13 21:39:17|60712.93|0.203|12324.72479|1|1615671557|1615671557|USDT|0.203
19043172|Binance|BTCUSDT|2021-03-13 21:39:17|60710.57|0.721|43772.32097|1|1615671557|1615671557|USDT|0.721
19043173|Binance|BTCUSDT|2021-03-13 21:39:17|60713.99|1.676|101756.64724|1|1615671557|1615671557|USDT|1.676
19043174|Binance|BTCUSDT|2021-03-13 21:39:17|60713.97|0.09|5464.2573|1|1615671557|1615671557|USDT|0.09
19043181|Binance|BTCUSDT|2021-03-13 21:39:17|60726.17|0.387|23501.02779|1|1615671557|1615671558|USDT|0.387
19043183|Binance|BTCUSDT|2021-03-13 21:39:18|60739.94|0.04|2429.5976|1|1615671558|1615671558|USDT|0.04
19043186|Binance|BTCUSD_PERP|2021-03-13 21:39:18|60718.4|79|7900|1|1615671558|1615671558|USD|0.1302
19043187|Binance|BTCUSDT|2021-03-13 21:39:18|60749.44|0.03|1822.4832|1|1615671558|1615671558|USDT|0.03
19043188|Binance|BTCUSDT|2021-03-13 21:39:18|60749.44|0.027|1640.23488|1|1615671558|1615671558|USDT|0.027
19043190|Binance|BTCUSDT|2021-03-13 21:39:18|60750.22|0.407|24725.33954|1|1615671558|1615671558|USDT|0.407
19043191|Binance|BTCUSDT|2021-03-13 21:39:18|60750.72|0.03|1822.5216|1|1615671558|1615671558|USDT|0.03
19043192|Binance|BTCUSDT|2021-03-13 21:39:18|60750.75|0.06|3645.045|1|1615671558|1615671558|USDT|0.06
19043193|Binance|BTCUSDT|2021-03-13 21:39:18|60750.73|0.56|34020.4088|1|1615671558|1615671558|USDT|0.56
19043194|Binance|BTCUSDT|2021-03-13 21:39:18|60750.73|0.033|2004.77409|1|1615671558|1615671558|USDT|0.033
19043197|Binance|BTCUSD_210625|2021-03-13 21:39:18|66593.4|122|12200|1|1615671558|1615671558|USD|0.1833
19043199|Binance|BTCUSDT|2021-03-13 21:39:18|60750.75|0.16|9720.12|1|1615671558|1615671558|USDT|0.16
19043201|Binance|BTCUSD_PERP|2021-03-13 21:39:18|60725.9|15|1500|1|1615671558|1615671558|USD|0.0248
19043203|Binance|BTCUSDT|2021-03-13 21:39:18|60744.71|0.11|6681.9181|1|1615671558|1615671558|USDT|0.11
19043204|Binance|BTCUSDT|2021-03-13 21:39:18|60742.33|0.032|1943.75456|1|1615671558|1615671558|USDT|0.032
19043206|Binance|BTCUSDT|2021-03-13 21:39:18|60734.08|0.352|21378.39616|1|1615671558|1615671558|USDT|0.352
19043207|Binance|BTCUSDT|2021-03-13 21:39:18|60739.97|0.066|4008.83802|1|1615671558|1615671558|USDT|0.066
19043209|Binance|BTCUSDT|2021-03-13 21:39:18|60734.52|0.112|6802.26624|1|1615671558|1615671558|USDT|0.112
19043213|Binance|BTCUSDT|2021-03-13 21:39:18|60735.53|0.018|1093.23954|1|1615671558|1615671559|USDT|0.018
19043214|Binance|BTCUSDT|2021-03-13 21:39:18|60737.54|0.226|13726.68404|1|1615671558|1615671559|USDT|0.226
19043215|Binance|BTCUSDT|2021-03-13 21:39:18|60742.33|0.017|1032.61961|1|1615671558|1615671559|USDT|0.017
19043216|Binance|BTCUSDT|2021-03-13 21:39:18|60742.33|0.133|8078.72989|1|1615671558|1615671559|USDT|0.133
19043218|Binance|BTCUSDT|2021-03-13 21:39:18|60736.89|0.679|41240.34831|1|1615671558|1615671559|USDT|0.679
19043219|Binance|BTCUSDT|2021-03-13 21:39:18|60736.44|0.082|4980.38808|1|1615671558|1615671559|USDT|0.082
19043220|Binance|BTCUSDT|2021-03-13 21:39:18|60735.78|2.441|148256.03898|1|1615671558|1615671559|USDT|2.441
19043221|Binance|BTCUSDT|2021-03-13 21:39:18|60735.83|0.242|14698.07086|1|1615671558|1615671559|USDT|0.242
19043222|Binance|BTCUSDT|2021-03-13 21:39:18|60735.56|0.027|1639.86012|1|1615671558|1615671559|USDT|0.027
19043223|Binance|BTCUSDT|2021-03-13 21:39:18|60740.36|0.403|24478.36508|1|1615671558|1615671559|USDT|0.403
19043224|Binance|BTCUSDT|2021-03-13 21:39:18|60739.42|0.041|2490.31622|1|1615671558|1615671559|USDT|0.041
19043228|Binance|BTCUSDT|2021-03-13 21:39:19|60746.37|0.107|6499.86159|1|1615671559|1615671559|USDT|0.107
19043229|Binance|BTCUSDT|2021-03-13 21:39:19|60753.53|0.017|1032.81001|1|1615671559|1615671559|USDT|0.017
19043231|Binance|BTCUSDT|2021-03-13 21:39:19|60765.22|1.212|73647.44664|1|1615671559|1615671559|USDT|1.212
19043232|Binance|BTCUSDT|2021-03-13 21:39:19|60766.16|0.023|1397.62168|1|1615671559|1615671559|USDT|0.023
19043235|Binance|BTCUSDT|2021-03-13 21:39:19|60753.49|4.08|247874.2392|1|1615671559|1615671559|USDT|4.08
19043237|Binance|BTCUSDT|2021-03-13 21:39:19|60768.96|0.07|4253.8272|1|1615671559|1615671559|USDT|0.07
19043238|Binance|BTCUSDT|2021-03-13 21:39:19|60763.81|0.394|23940.94114|1|1615671559|1615671559|USDT|0.394
19043239|Binance|BTCUSDT|2021-03-13 21:39:19|60754.48|0.055|3341.4964|1|1615671559|1615671559|USDT|0.055
19043240|Binance|BTCUSDT|2021-03-13 21:39:19|60760.11|0.023|1397.48253|1|1615671559|1615671559|USDT|0.023
19043241|Binance|BTCUSDT|2021-03-13 21:39:19|60760.46|0.126|7655.81796|1|1615671559|1615671559|USDT|0.126
19043242|Binance|BTCUSDT|2021-03-13 21:39:19|60762.38|0.077|4678.70326|1|1615671559|1615671559|USDT|0.077
19043244|Binance|BTCUSDT|2021-03-13 21:39:19|60762.25|0.632|38401.742|1|1615671559|1615671559|USDT|0.632
19043245|Binance|BTCUSDT|2021-03-13 21:39:19|60763.96|0.608|36944.48768|1|1615671559|1615671559|USDT|0.608
19043247|Binance|BTCUSDT|2021-03-13 21:39:19|60770|0.058|3524.66|1|1615671559|1615671559|USDT|0.058
19043248|Binance|BTCUSDT|2021-03-13 21:39:19|60760.6|4.005|243346.203|1|1615671559|1615671559|USDT|4.005
19043463|Binance|BTCUSDT|2021-03-13 21:40:09|60945|0.188|11457.66|2|1615671609|1615671609|USDT|0.188
19043485|Binance|BTCUSDT|2021-03-13 21:40:22|60997.04|0.042|2561.87568|2|1615671622|1615671622|USDT|0.042
19043486|Binance|BTCUSDT|2021-03-13 21:40:23|60999.08|0.063|3842.94204|2|1615671623|1615671623|USDT|0.063
19043531|Binance|BTCUSDT|2021-03-13 21:41:13|61021.24|0.057|3478.21068|2|1615671673|1615671673|USDT|0.057
19043546|Binance|BTCUSDT|2021-03-13 21:41:43|60999.18|0.029|1768.97622|2|1615671703|1615671704|USDT|0.029
19043568|Binance|BTCUSDT|2021-03-13 21:41:53|61026.73|0.027|1647.72171|2|1615671713|1615671713|USDT|0.027
19058772|Binance|BTCUSDT|2021-03-14 01:09:06|60923.05|0.145|8833.84225|1|1615684146|1615684146|USDT|0.145
19058773|Binance|BTCUSDT|2021-03-14 01:09:06|60920.44|0.212|12915.13328|1|1615684146|1615684146|USDT|0.212
19058780|Binance|BTCUSDT|2021-03-14 01:09:06|60915.99|3|182747.97|1|1615684146|1615684146|USDT|3
19058784|Binance|BTCUSDT|2021-03-14 01:09:06|60914.09|0.06|3654.8454|1|1615684146|1615684146|USDT|0.06
19058795|Binance|BTCUSD_PERP|2021-03-14 01:09:06|60922.4|204|20400|1|1615684146|1615684146|USD|0.3349
19058923|Binance|BTCUSDT|2021-03-14 01:09:43|60873.64|0.033|2008.83012|1|1615684183|1615684183|USDT|0.033
19058925|Binance|BTCUSDT|2021-03-14 01:09:43|60860.39|0.887|53983.16593|1|1615684183|1615684183|USDT|0.887
19058926|Binance|BTCUSDT|2021-03-14 01:09:43|60859.24|0.021|1278.04404|1|1615684183|1615684183|USDT|0.021
19058928|Binance|BTCUSDT|2021-03-14 01:09:43|60859.99|0.112|6816.31888|1|1615684183|1615684184|USDT|0.112
19058929|Binance|BTCUSDT|2021-03-14 01:09:43|60860.89|0.188|11441.84732|1|1615684183|1615684184|USDT|0.188
19058933|Binance|BTCUSDT|2021-03-14 01:09:44|60879.81|0.038|2313.43278|1|1615684184|1615684184|USDT|0.038
19058939|Binance|BTCUSDT|2021-03-14 01:09:44|60881.06|0.044|2678.76664|1|1615684184|1615684184|USDT|0.044
19058942|Binance|BTCUSDT|2021-03-14 01:09:44|60871.18|0.024|1460.90832|1|1615684184|1615684184|USDT|0.024
19058945|Binance|BTCUSDT|2021-03-14 01:09:44|60887.82|0.172|10472.70504|1|1615684184|1615684184|USDT|0.172
19058948|Binance|BTCUSDT|2021-03-14 01:09:44|60884.63|0.199|12116.04137|1|1615684184|1615684184|USDT|0.199
19058949|Binance|BTCUSDT|2021-03-14 01:09:44|60883.7|0.02|1217.674|1|1615684184|1615684184|USDT|0.02
19058951|Binance|BTCUSD_PERP|2021-03-14 01:09:44|60887.9|223|22300|1|1615684184|1615684184|USD|0.3663
19058954|Binance|BTCUSDT|2021-03-14 01:09:44|60875.5|0.123|7487.6865|1|1615684184|1615684184|USDT|0.123
19058955|Binance|BTCUSDT|2021-03-14 01:09:44|60875.5|0.063|3835.1565|1|1615684184|1615684184|USDT|0.063
19058957|Binance|BTCUSDT|2021-03-14 01:09:44|60864.95|0.489|29762.96055|1|1615684184|1615684184|USDT|0.489
19058960|Binance|BTCUSDT|2021-03-14 01:09:44|60860.89|0.415|25257.26935|1|1615684184|1615684184|USDT|0.415
19058964|Binance|BTCUSDT|2021-03-14 01:09:44|60863.85|0.028|1704.1878|1|1615684184|1615684184|USDT|0.028
19058965|Binance|BTCUSDT|2021-03-14 01:09:44|60872.73|0.024|1460.94552|1|1615684184|1615684185|USDT|0.024
19058966|Binance|BTCUSDT|2021-03-14 01:09:44|60872.73|0.017|1034.83641|1|1615684184|1615684185|USDT|0.017
19058967|Binance|BTCUSDT|2021-03-14 01:09:44|60868.2|0.153|9312.8346|1|1615684184|1615684185|USDT|0.153
19058971|Binance|BTCUSDT|2021-03-14 01:09:45|60875.96|0.917|55823.25532|1|1615684185|1615684185|USDT|0.917
19058972|Binance|BTCUSDT|2021-03-14 01:09:45|60866.38|0.529|32198.31502|1|1615684185|1615684185|USDT|0.529
19058974|Binance|BTCUSDT|2021-03-14 01:09:45|60869.45|0.406|24712.9967|1|1615684185|1615684185|USDT|0.406
19058975|Binance|BTCUSDT|2021-03-14 01:09:45|60872.22|0.689|41940.95958|1|1615684185|1615684185|USDT|0.689
19058976|Binance|BTCUSDT|2021-03-14 01:09:45|60877.17|0.514|31290.86538|1|1615684185|1615684185|USDT|0.514
19058977|Binance|BTCUSDT|2021-03-14 01:09:45|60875.52|0.042|2556.77184|1|1615684185|1615684185|USDT|0.042
19058983|Binance|BTCUSDT|2021-03-14 01:09:45|60871.87|0.026|1582.66862|1|1615684185|1615684185|USDT|0.026
19058990|Binance|BTCUSDT|2021-03-14 01:09:45|60867.92|0.176|10712.75392|1|1615684185|1615684185|USDT|0.176
19059008|Binance|BTCUSD_PERP|2021-03-14 01:09:46|60894.4|428|42800|1|1615684186|1615684186|USD|0.7029
19059015|Binance|BTCUSDT|2021-03-14 01:09:47|60899.79|0.022|1339.79538|1|1615684187|1615684187|USDT|0.022
19059855|Binance|BTCUSDT|2021-03-14 01:21:09|60892.42|0.048|2922.83616|1|1615684869|1615684870|USDT|0.048
19059894|Binance|BTCUSDT|2021-03-14 01:21:11|60883.06|0.036|2191.79016|1|1615684871|1615684871|USDT|0.036
19059946|Binance|BTCUSDT|2021-03-14 01:21:13|60867.15|0.098|5964.9807|1|1615684873|1615684873|USDT|0.098
19059949|Binance|BTCUSDT|2021-03-14 01:21:13|60866.46|0.107|6512.71122|1|1615684873|1615684874|USDT|0.107
19060029|Binance|BTCUSD_PERP|2021-03-14 01:21:20|60850|239|23900|1|1615684880|1615684880|USD|0.3928
19060030|Binance|BTCUSD_PERP|2021-03-14 01:21:20|60850|29|2900|1|1615684880|1615684880|USD|0.0477
19060035|Binance|BTCUSD_PERP|2021-03-14 01:21:21|60850|22|2200|1|1615684881|1615684881|USD|0.0362
19060041|Binance|BTCUSDT|2021-03-14 01:21:21|60817.87|0.068|4135.61516|1|1615684881|1615684881|USDT|0.068
19060042|Binance|BTCUSDT|2021-03-14 01:21:21|60817.87|0.027|1642.08249|1|1615684881|1615684882|USDT|0.027
19060043|Binance|BTCUSDT|2021-03-14 01:21:21|60817.87|0.117|7115.69079|1|1615684881|1615684882|USDT|0.117
19060044|Binance|BTCUSDT|2021-03-14 01:21:21|60806.53|0.699|42503.76447|1|1615684881|1615684882|USDT|0.699
19060047|Binance|BTCUSDT|2021-03-14 01:21:22|60806.54|0.085|5168.5559|1|1615684882|1615684882|USDT|0.085
19060050|Binance|BTCUSDT|2021-03-14 01:21:22|60814.57|0.018|1094.66226|1|1615684882|1615684882|USDT|0.018
19060054|Binance|BTCUSDT|2021-03-14 01:21:22|60818.58|0.199|12102.89742|1|1615684882|1615684882|USDT|0.199
19060068|Binance|BTCUSD_PERP|2021-03-14 01:21:23|60829|10|1000|1|1615684883|1615684883|USD|0.0165
19060069|Binance|BTCUSDT|2021-03-14 01:21:23|60822.67|0.179|10887.25793|1|1615684883|1615684883|USDT|0.179
19060072|Binance|BTCUSDT|2021-03-14 01:21:23|60822.29|11.427|695016.30783|1|1615684883|1615684883|USDT|11.427
19060073|Binance|BTCUSDT|2021-03-14 01:21:23|60820.34|0.027|1642.14918|1|1615684883|1615684883|USDT|0.027
19060074|Binance|BTCUSD_PERP|2021-03-14 01:21:23|60803.4|674|67400|1|1615684883|1615684883|USD|1.1085
19060076|Binance|BTCUSDT|2021-03-14 01:21:23|60809.95|0.057|3466.16715|1|1615684883|1615684883|USDT|0.057
19060081|Binance|BTCUSDT|2021-03-14 01:21:23|60810.16|0.679|41290.09864|1|1615684883|1615684883|USDT|0.679
19060094|Binance|BTCUSDT|2021-03-14 01:21:23|60819.08|0.097|5899.45076|1|1615684883|1615684884|USDT|0.097
19060099|Binance|BTCUSDT|2021-03-14 01:21:24|60816.49|0.772|46950.33028|1|1615684884|1615684884|USDT|0.772
19060100|Binance|BTCUSDT|2021-03-14 01:21:24|60814.83|0.017|1033.85211|1|1615684884|1615684884|USDT|0.017
19060102|Binance|BTCUSD_PERP|2021-03-14 01:21:24|60812.2|139|13900|1|1615684884|1615684884|USD|0.2286
19060103|Binance|BTCUSD_PERP|2021-03-14 01:21:24|60812.2|45|4500|1|1615684884|1615684884|USD|0.074
19060105|Binance|BTCUSDT|2021-03-14 01:21:24|60807.91|0.082|4986.24862|1|1615684884|1615684884|USDT|0.082
19060114|Binance|BTCUSDT|2021-03-14 01:21:24|60827.78|0.085|5170.3613|1|1615684884|1615684885|USDT|0.085
19060118|Binance|BTCUSDT|2021-03-14 01:21:25|60827.52|0.394|23966.04288|1|1615684885|1615684885|USDT|0.394
19060122|Binance|BTCUSDT|2021-03-14 01:21:25|60827.52|0.02|1216.5504|1|1615684885|1615684885|USDT|0.02
19060203|Binance|BTCUSDT|2021-03-14 01:21:28|60817.2|0.637|38740.5564|1|1615684888|1615684888|USDT|0.637
19060213|Binance|BTCUSDT|2021-03-14 01:21:28|60814.12|0.028|1702.79536|1|1615684888|1615684888|USDT|0.028
19060227|Binance|BTCUSDT|2021-03-14 01:21:28|60810.71|0.076|4621.61396|1|1615684888|1615684888|USDT|0.076
19060238|Binance|BTCUSDT|2021-03-14 01:21:29|60807.12|0.122|7418.46864|1|1615684889|1615684889|USDT|0.122
19060240|Binance|BTCUSDT|2021-03-14 01:21:29|60805.33|0.1|6080.533|1|1615684889|1615684889|USDT|0.1
19060241|Binance|BTCUSDT|2021-03-14 01:21:29|60800.99|0.081|4924.88019|1|1615684889|1615684889|USDT|0.081
19060253|Binance|BTCUSDT|2021-03-14 01:21:29|60811.11|0.134|8148.68874|1|1615684889|1615684889|USDT|0.134
19060257|Binance|BTCUSDT|2021-03-14 01:21:29|60811.12|0.022|1337.84464|1|1615684889|1615684889|USDT|0.022
19060259|Binance|BTCUSDT|2021-03-14 01:21:30|60811.11|0.098|5959.48878|1|1615684890|1615684890|USDT|0.098
19060260|Binance|BTCUSDT|2021-03-14 01:21:30|60811.11|0.05|3040.5555|1|1615684890|1615684890|USDT|0.05
19060261|Binance|BTCUSDT|2021-03-14 01:21:30|60804.26|0.301|18302.08226|1|1615684890|1615684890|USDT|0.301
19060262|Binance|BTCUSDT|2021-03-14 01:21:30|60805.44|0.075|4560.408|1|1615684890|1615684890|USDT|0.075
19060263|Binance|BTCUSDT|2021-03-14 01:21:30|60802.93|0.032|1945.69376|1|1615684890|1615684890|USDT|0.032
19060265|Binance|BTCUSDT|2021-03-14 01:21:30|60804.53|0.017|1033.67701|1|1615684890|1615684890|USDT|0.017
19060268|Binance|BTCUSDT|2021-03-14 01:21:31|60806.04|0.223|13559.74692|1|1615684891|1615684891|USDT|0.223
19060294|Binance|BTCUSDT|2021-03-14 01:21:31|60815.05|0.036|2189.3418|1|1615684891|1615684891|USDT|0.036
19061441|Binance|BTCUSDT|2021-03-14 01:30:59|61003.05|0.594|36235.8117|1|1615685459|1615685459|USDT|0.594
19061575|Binance|BTCUSDT|2021-03-14 01:32:15|61098.61|0.031|1894.05691|2|1615685535|1615685535|USDT|0.031
19061577|Binance|BTCUSDT|2021-03-14 01:32:15|61092.12|0.07|4276.4484|2|1615685535|1615685535|USDT|0.07
19061578|Binance|BTCUSDT|2021-03-14 01:32:15|61094.37|0.058|3543.47346|2|1615685535|1615685535|USDT|0.058
19061805|Binance|BTCUSDT|2021-03-14 01:37:18|61135.71|0.031|1895.20701|2|1615685838|1615685838|USDT|0.031
19061806|Binance|BTCUSDT|2021-03-14 01:37:19|61133.34|0.655|40042.3377|2|1615685839|1615685839|USDT|0.655
19061808|Binance|BTCUSDT|2021-03-14 01:37:24|61165.53|0.017|1039.81401|2|1615685844|1615685844|USDT|0.017
19061810|Binance|BTCUSDT|2021-03-14 01:37:25|61144.1|0.171|10455.6411|2|1615685845|1615685845|USDT|0.171
19061812|Binance|BTCUSDT|2021-03-14 01:37:25|61144.1|0.022|1345.1702|2|1615685845|1615685845|USDT|0.022
19061813|Binance|BTCUSDT|2021-03-14 01:37:25|61144.1|0.204|12473.3964|2|1615685845|1615685845|USDT|0.204
19061815|Binance|BTCUSDT|2021-03-14 01:37:26|61175.08|0.083|5077.53164|2|1615685846|1615685846|USDT|0.083
19061817|Binance|BTCUSDT|2021-03-14 01:37:29|61144.11|0.028|1712.03508|2|1615685849|1615685849|USDT|0.028
19061900|Binance|BTCUSDT|2021-03-14 01:39:55|61118.11|0.022|1344.59842|2|1615685995|1615685995|USDT|0.022
19062073|Binance|BTCUSD_PERP|2021-03-14 01:46:07|61197.1|24|2400|2|1615686367|1615686367|USD|0.0393
19062074|Binance|BTCUSDT|2021-03-14 01:46:07|61189|0.04|2447.56|2|1615686367|1615686367|USDT|0.04
19062076|Binance|BTCUSDT|2021-03-14 01:46:08|61186.67|0.729|44605.08243|2|1615686368|1615686369|USDT|0.729
19062077|Binance|BTCUSDT|2021-03-14 01:46:09|61190|0.051|3120.69|2|1615686369|1615686369|USDT|0.051
19062082|Binance|BTCUSDT|2021-03-14 01:46:11|61180.4|0.026|1590.6904|2|1615686371|1615686372|USDT|0.026
19062097|Binance|BTCUSDT|2021-03-14 01:46:27|61183.75|0.288|17620.92|2|1615686387|1615686387|USDT|0.288
19062107|Binance|BTCUSDT|2021-03-14 01:46:38|61211.39|0.02|1224.2278|2|1615686398|1615686398|USDT|0.02
19062112|Binance|BTCUSDT|2021-03-14 01:46:51|61213.79|0.064|3917.68256|2|1615686411|1615686411|USDT|0.064
19062139|Binance|BTCUSDT|2021-03-14 01:47:26|61221.44|0.098|5999.70112|2|1615686446|1615686446|USDT|0.098
19062140|Binance|BTCUSDT|2021-03-14 01:47:31|61247|0.099|6063.453|2|1615686451|1615686451|USDT|0.099
19062141|Binance|BTCUSDT|2021-03-14 01:47:34|61250|0.467|28603.75|2|1615686454|1615686454|USDT|0.467
19062144|Binance|BTCUSDT|2021-03-14 01:47:35|61250|0.019|1163.75|2|1615686455|1615686455|USDT|0.019
19062148|Binance|BTCUSDT|2021-03-14 01:47:42|61250.98|0.1|6125.098|2|1615686462|1615686462|USDT|0.1
19062381|Binance|BTCUSDT|2021-03-14 01:54:23|61276.71|0.103|6311.50113|2|1615686863|1615686863|USDT|0.103
19062382|Binance|BTCUSDT|2021-03-14 01:54:23|61257.14|0.023|1408.91422|2|1615686863|1615686863|USDT|0.023
19062383|Binance|BTCUSDT|2021-03-14 01:54:24|61255.32|0.189|11577.25548|2|1615686864|1615686864|USDT|0.189
19062568|Binance|BTCUSDT|2021-03-14 02:08:56|61014|0.028|1708.392|1|1615687736|1615687736|USDT|0.028
19062569|Binance|BTCUSDT|2021-03-14 02:08:57|61014|0.035|2135.49|1|1615687737|1615687737|USDT|0.035
19062572|Binance|BTCUSDT|2021-03-14 02:09:02|61007.85|0.816|49782.4056|1|1615687742|1615687742|USDT|0.816
19062578|Binance|BTCUSDT|2021-03-14 02:09:07|61001|0.029|1769.029|1|1615687747|1615687747|USDT|0.029
19062580|Binance|BTCUSDT|2021-03-14 02:09:07|61001.01|0.035|2135.03535|1|1615687747|1615687748|USDT|0.035
19062592|Binance|BTCUSDT|2021-03-14 02:09:16|60991.5|0.029|1768.7535|1|1615687756|1615687756|USDT|0.029
19062593|Binance|BTCUSDT|2021-03-14 02:09:16|60991.5|0.594|36228.951|1|1615687756|1615687756|USDT|0.594
19062612|Binance|BTCUSDT|2021-03-14 02:11:09|60972.78|0.018|1097.51004|1|1615687869|1615687869|USDT|0.018
19062613|Binance|BTCUSDT|2021-03-14 02:11:10|60979.79|0.032|1951.35328|1|1615687870|1615687870|USDT|0.032
19062832|Binance|BTCUSDT|2021-03-14 02:28:34|60963.15|0.124|7559.4306|1|1615688914|1615688914|USDT|0.124
19062833|Binance|BTCUSDT|2021-03-14 02:28:35|60963.15|0.019|1158.29985|1|1615688915|1615688915|USDT|0.019
19062834|Binance|BTCUSDT|2021-03-14 02:28:35|60963.19|0.247|15057.90793|1|1615688915|1615688916|USDT|0.247
19062839|Binance|BTCUSDT|2021-03-14 02:28:59|60938.68|0.816|49725.96288|1|1615688939|1615688939|USDT|0.816
19062846|Binance|BTCUSD_PERP|2021-03-14 02:29:12|60925|14|1400|1|1615688952|1615688952|USD|0.023
19062849|Binance|BTCUSDT|2021-03-14 02:29:15|60925.9|0.04|2437.036|1|1615688955|1615688955|USDT|0.04
19062920|Binance|BTCUSDT|2021-03-14 02:37:06|60920.43|0.037|2254.05591|1|1615689426|1615689427|USDT|0.037
19062926|Binance|BTCUSDT|2021-03-14 02:37:16|60909.99|0.089|5420.98911|1|1615689436|1615689436|USDT|0.089
19062927|Binance|BTCUSDT|2021-03-14 02:37:16|60912.66|0.239|14558.12574|1|1615689436|1615689436|USDT|0.239
19062928|Binance|BTCUSDT|2021-03-14 02:37:16|60910.45|0.816|49702.9272|1|1615689436|1615689436|USDT|0.816
19062929|Binance|BTCUSDT|2021-03-14 02:37:16|60907.44|0.1|6090.744|1|1615689436|1615689436|USDT|0.1
19062932|Binance|BTCUSDT|2021-03-14 02:37:16|60906.32|0.126|7674.19632|1|1615689436|1615689436|USDT|0.126
19062965|Binance|BTCUSDT|2021-03-14 02:38:26|60883|0.023|1400.309|1|1615689506|1615689506|USDT|0.023
19062968|Binance|BTCUSD_PERP|2021-03-14 02:38:26|60881.9|2310|231000|1|1615689506|1615689507|USD|3.7943
19062969|Binance|BTCUSDT|2021-03-14 02:38:27|60880.65|0.03|1826.4195|1|1615689507|1615689507|USDT|0.03
19062976|Binance|BTCUSDT|2021-03-14 02:38:29|60867.14|0.17|10347.4138|1|1615689509|1615689509|USDT|0.17
19062978|Binance|BTCUSDT|2021-03-14 02:38:29|60867.14|0.5|30433.57|1|1615689509|1615689510|USDT|0.5
19062982|Binance|BTCUSDT|2021-03-14 02:38:30|60867.14|0.021|1278.20994|1|1615689510|1615689510|USDT|0.021
19062983|Binance|BTCUSDT|2021-03-14 02:38:30|60867.14|0.022|1339.07708|1|1615689510|1615689510|USDT|0.022
19062984|Binance|BTCUSDT|2021-03-14 02:38:30|60867.14|0.048|2921.62272|1|1615689510|1615689510|USDT|0.048
19062987|Binance|BTCUSD_PERP|2021-03-14 02:38:30|60864|215|21500|1|1615689510|1615689510|USD|0.3533
19062988|Binance|BTCUSDT|2021-03-14 02:38:30|60874.11|0.094|5722.16634|1|1615689510|1615689510|USDT|0.094
19062989|Binance|BTCUSDT|2021-03-14 02:38:30|60875.73|0.023|1400.14179|1|1615689510|1615689511|USDT|0.023
19063102|Binance|BTCUSDT|2021-03-14 02:47:32|61111|0.023|1405.553|2|1615690052|1615690052|USDT|0.023
19063108|Binance|BTCUSDT|2021-03-14 02:47:53|61133.37|0.057|3484.60209|2|1615690073|1615690073|USDT|0.057
19063189|Binance|BTCUSDT|2021-03-14 02:57:29|61155.34|0.3|18346.602|1|1615690649|1615690649|USDT|0.3
19063193|Binance|BTCUSDT|2021-03-14 02:57:34|61174.25|0.07|4282.1975|2|1615690654|1615690655|USDT|0.07
19063201|Binance|BTCUSDT|2021-03-14 02:57:56|61187.26|0.066|4038.35916|2|1615690676|1615690676|USDT|0.066
19063222|Binance|BTCUSDT|2021-03-14 02:58:43|61170|0.634|38781.78|2|1615690723|1615690723|USDT|0.634
19063368|Binance|BTCUSDT|2021-03-14 03:04:43|61214.92|0.2|12242.984|2|1615691083|1615691083|USDT|0.2
19063369|Binance|BTCUSDT|2021-03-14 03:04:43|61218.05|0.079|4836.22595|2|1615691083|1615691084|USDT|0.079
19063375|Binance|BTCUSDT|2021-03-14 03:04:49|61233.88|0.039|2388.12132|2|1615691089|1615691089|USDT|0.039
19063376|Binance|BTCUSDT|2021-03-14 03:04:49|61233.88|0.229|14022.55852|2|1615691089|1615691089|USDT|0.229
19063377|Binance|BTCUSDT|2021-03-14 03:04:50|61219.55|0.065|3979.27075|2|1615691090|1615691090|USDT|0.065
19063387|Binance|BTCUSDT|2021-03-14 03:05:11|61237.16|0.085|5205.1586|2|1615691111|1615691111|USDT|0.085
19063389|Binance|BTCUSDT|2021-03-14 03:05:14|61243.99|0.017|1041.14783|2|1615691114|1615691114|USDT|0.017
19063390|Binance|BTCUSD_PERP|2021-03-14 03:05:16|61233.3|17|1700|2|1615691116|1615691116|USD|0.0278
19063392|Binance|BTCUSDT|2021-03-14 03:05:18|61249.22|0.135|8268.6447|2|1615691118|1615691118|USDT|0.135
19063393|Binance|BTCUSDT|2021-03-14 03:05:18|61249.22|0.37|22662.2114|2|1615691118|1615691118|USDT|0.37
19063406|Binance|BTCUSDT|2021-03-14 03:05:28|61260.37|0.201|12313.33437|2|1615691128|1615691128|USDT|0.201
19063407|Binance|BTCUSDT|2021-03-14 03:05:28|61261.01|0.046|2818.00646|2|1615691128|1615691128|USDT|0.046
19063422|Binance|BTCUSDT|2021-03-14 03:05:40|61280.69|0.043|2635.06967|2|1615691140|1615691141|USDT|0.043
19063434|Binance|BTCUSDT|2021-03-14 03:05:51|61290.7|0.204|12503.3028|2|1615691151|1615691151|USDT|0.204
19063472|Binance|BTCUSDT|2021-03-14 03:06:06|61299.98|0.425|26052.4915|2|1615691166|1615691166|USDT|0.425
19063473|Binance|BTCUSDT|2021-03-14 03:06:07|61299.38|0.8|49039.504|2|1615691167|1615691167|USDT|0.8
19063479|Binance|BTCUSDT|2021-03-14 03:06:14|61308.31|0.462|28324.43922|2|1615691174|1615691174|USDT|0.462
19063480|Binance|BTCUSDT|2021-03-14 03:06:15|61304.18|0.023|1409.99614|2|1615691175|1615691175|USDT|0.023
19063483|Binance|BTCUSDT|2021-03-14 03:06:18|61283.39|0.379|23226.40481|2|1615691178|1615691178|USDT|0.379
19063485|Binance|BTCUSDT|2021-03-14 03:06:18|61283.25|0.05|3064.1625|2|1615691178|1615691178|USDT|0.05
19063487|Binance|BTCUSDT|2021-03-14 03:06:18|61283.25|0.064|3922.128|2|1615691178|1615691179|USDT|0.064
19063488|Binance|BTCUSDT|2021-03-14 03:06:18|61283.25|0.041|2512.61325|2|1615691178|1615691179|USDT|0.041
19063515|Binance|BTCUSD_PERP|2021-03-14 03:07:29|61329.5|386|38600|2|1615691249|1615691249|USD|0.6294
19063517|Binance|BTCUSDT|2021-03-14 03:07:29|61336.24|0.124|7605.69376|2|1615691249|1615691249|USDT|0.124
19063521|Binance|BTCUSDT|2021-03-14 03:07:31|61323.62|0.018|1103.82516|2|1615691251|1615691251|USDT|0.018
19063525|Binance|BTCUSDT|2021-03-14 03:07:32|61333.85|0.419|25698.88315|2|1615691252|1615691252|USDT|0.419
19063535|Binance|BTCUSDT|2021-03-14 03:07:33|61346.06|0.037|2269.80422|2|1615691253|1615691253|USDT|0.037
19063536|Binance|BTCUSDT|2021-03-14 03:07:34|61345.9|0.167|10244.7653|2|1615691254|1615691254|USDT|0.167
19063539|Binance|BTCUSDT|2021-03-14 03:07:34|61346.55|0.112|6870.8136|2|1615691254|1615691254|USDT|0.112
19063540|Binance|BTCUSDT|2021-03-14 03:07:34|61347.47|0.048|2944.67856|2|1615691254|1615691254|USDT|0.048
19063542|Binance|BTCUSDT|2021-03-14 03:07:35|61344.22|0.037|2269.73614|2|1615691255|1615691255|USDT|0.037
19063543|Binance|BTCUSDT|2021-03-14 03:07:35|61344.22|0.042|2576.45724|2|1615691255|1615691255|USDT|0.042
19063546|Binance|BTCUSDT|2021-03-14 03:07:35|61340.25|0.018|1104.1245|2|1615691255|1615691255|USDT|0.018
19063547|Binance|BTCUSDT|2021-03-14 03:07:35|61338.31|0.047|2882.90057|2|1615691255|1615691255|USDT|0.047
19063548|Binance|BTCUSD_PERP|2021-03-14 03:07:36|61337.7|1054|105400|2|1615691256|1615691256|USD|1.7184
19063550|Binance|BTCUSDT|2021-03-14 03:07:37|61355.06|0.212|13007.27272|2|1615691257|1615691257|USDT|0.212
19063551|Binance|BTCUSDT|2021-03-14 03:07:37|61355.06|0.021|1288.45626|2|1615691257|1615691257|USDT|0.021
19063556|Binance|BTCUSDT|2021-03-14 03:07:39|61354.5|0.219|13436.6355|2|1615691259|1615691259|USDT|0.219
19063560|Binance|BTCUSDT|2021-03-14 03:07:41|61355.18|0.031|1902.01058|2|1615691261|1615691261|USDT|0.031
19063813|Binance|BTCUSDT|2021-03-14 03:26:43|61393.38|0.123|7551.38574|2|1615692403|1615692403|USDT|0.123
19063823|Binance|BTCUSDT|2021-03-14 03:26:57|61375.58|0.033|2025.39414|2|1615692417|1615692417|USDT|0.033
19063826|Binance|BTCUSDT|2021-03-14 03:26:57|61375.17|0.171|10495.15407|2|1615692417|1615692418|USDT|0.171
19063856|Binance|BTCUSDT|2021-03-14 03:27:18|61405.05|0.031|1903.55655|2|1615692438|1615692438|USDT|0.031
19063860|Binance|BTCUSDT|2021-03-14 03:27:20|61414.54|0.191|11730.17714|2|1615692440|1615692440|USDT|0.191
19063863|Binance|BTCUSDT|2021-03-14 03:27:22|61407.58|0.034|2087.85772|2|1615692442|1615692442|USDT|0.034
19063864|Binance|BTCUSDT|2021-03-14 03:27:23|61399.9|0.023|1412.1977|2|1615692443|1615692444|USDT|0.023
19063865|Binance|BTCUSDT|2021-03-14 03:27:23|61399.91|0.172|10560.78452|2|1615692443|1615692444|USDT|0.172
19063867|Binance|BTCUSDT|2021-03-14 03:27:26|61417.19|3.778|232034.14382|2|1615692446|1615692446|USDT|3.778
19063882|Binance|BTCUSDT|2021-03-14 03:27:41|61424.63|0.137|8415.17431|2|1615692461|1615692461|USDT|0.137
19063887|Binance|BTCUSDT|2021-03-14 03:27:46|61432|0.507|31146.024|2|1615692466|1615692466|USDT|0.507
19063888|Binance|BTCUSD_PERP|2021-03-14 03:27:47|61446.8|235|23500|2|1615692467|1615692467|USD|0.3825
19063889|Binance|BTCUSDT|2021-03-14 03:27:48|61435|0.134|8232.29|2|1615692468|1615692468|USDT|0.134
19063891|Binance|BTCUSDT|2021-03-14 03:27:50|61441|0.1|6144.1|2|1615692470|1615692470|USDT|0.1
19063892|Binance|BTCUSDT|2021-03-14 03:27:51|61442.79|0.08|4915.4232|2|1615692471|1615692471|USDT|0.08
19063901|Binance|BTCUSDT|2021-03-14 03:27:59|61441|0.16|9830.56|2|1615692479|1615692479|USDT|0.16
19063902|Binance|BTCUSDT|2021-03-14 03:28:00|61440.03|0.103|6328.32309|2|1615692480|1615692480|USDT|0.103
19063929|Binance|BTCUSDT|2021-03-14 03:28:15|61453.07|0.025|1536.32675|2|1615692495|1615692495|USDT|0.025
19063931|Binance|BTCUSDT|2021-03-14 03:28:16|61467.51|0.169|10388.00919|2|1615692496|1615692496|USDT|0.169
19063932|Binance|BTCUSDT|2021-03-14 03:28:17|61459.48|0.819|50335.31412|2|1615692497|1615692497|USDT|0.819
19063933|Binance|BTCUSDT|2021-03-14 03:28:17|61463.85|0.018|1106.3493|2|1615692497|1615692497|USDT|0.018
19063935|Binance|BTCUSDT|2021-03-14 03:28:18|61461.87|0.312|19176.10344|2|1615692498|1615692498|USDT|0.312
19063937|Binance|BTCUSDT|2021-03-14 03:28:18|61460.59|0.024|1475.05416|2|1615692498|1615692498|USDT|0.024
19063941|Binance|BTCUSDT|2021-03-14 03:28:20|61464.27|0.816|50154.84432|2|1615692500|1615692500|USDT|0.816
19063977|Binance|BTCUSDT|2021-03-14 03:30:59|61465.75|0.02|1229.315|2|1615692659|1615692659|USDT|0.02
19063979|Binance|BTCUSDT|2021-03-14 03:31:00|61462.28|0.111|6822.31308|2|1615692660|1615692660|USDT|0.111
19063980|Binance|BTCUSDT|2021-03-14 03:31:00|61462.28|0.821|50460.53188|2|1615692660|1615692660|USDT|0.821
19063983|Binance|BTCUSD_PERP|2021-03-14 03:31:08|61491.3|45|4500|2|1615692668|1615692668|USD|0.0732
19063986|Binance|BTCUSD_PERP|2021-03-14 03:31:33|61500|205|20500|2|1615692693|1615692693|USD|0.3334
19063987|Binance|BTCUSDT|2021-03-14 03:31:34|61490.04|0.021|1291.29084|2|1615692694|1615692694|USDT|0.021
19064012|Binance|BTCUSD_PERP|2021-03-14 03:32:18|61531.9|151|15100|2|1615692738|1615692738|USD|0.2455
19064015|Binance|BTCUSDT|2021-03-14 03:32:18|61532.87|0.022|1353.72314|2|1615692738|1615692739|USDT|0.022
19064018|Binance|BTCUSDT|2021-03-14 03:32:20|61524.15|0.192|11812.6368|2|1615692740|1615692740|USDT|0.192
19064021|Binance|BTCUSDT|2021-03-14 03:32:20|61529.29|0.036|2215.05444|2|1615692740|1615692740|USDT|0.036
19064024|Binance|BTCUSDT|2021-03-14 03:32:21|61524.91|0.054|3322.34514|2|1615692741|1615692741|USDT|0.054
19064028|Binance|BTCUSDT|2021-03-14 03:32:22|61527.99|0.992|61035.76608|2|1615692742|1615692742|USDT|0.992
19064299|Binance|BTCUSDT|2021-03-14 03:40:23|61425.4|0.523|32125.4842|2|1615693223|1615693223|USDT|0.523
19064835|Binance|BTCUSD_PERP|2021-03-14 04:01:45|61594.8|60|6000|2|1615694505|1615694505|USD|0.0975
19064838|Binance|BTCUSDT|2021-03-14 04:01:45|61595.17|0.18|11087.1306|2|1615694505|1615694506|USDT|0.18
19064840|Binance|BTCUSDT|2021-03-14 04:01:46|61592.98|0.019|1170.26662|2|1615694506|1615694506|USDT|0.019
19064842|Binance|BTCUSDT|2021-03-14 04:01:46|61599.77|4|246399.08|2|1615694506|1615694506|USDT|4
19064843|Binance|BTCUSDT|2021-03-14 04:01:46|61600.51|0.053|3264.82703|2|1615694506|1615694506|USDT|0.053
19064851|Binance|BTCUSDT|2021-03-14 04:01:46|61608.33|0.133|8193.90789|2|1615694506|1615694506|USDT|0.133
19064854|Binance|BTCUSDT|2021-03-14 04:01:46|61608.1|0.031|1909.8511|2|1615694506|1615694506|USDT|0.031
19064857|Binance|BTCUSDT|2021-03-14 04:01:47|61604.51|0.035|2156.15785|2|1615694507|1615694507|USDT|0.035
19064858|Binance|BTCUSDT|2021-03-14 04:01:47|61604.51|0.163|10041.53513|2|1615694507|1615694507|USDT|0.163
19064863|Binance|BTCUSDT|2021-03-14 04:01:47|61599.44|0.024|1478.38656|2|1615694507|1615694508|USDT|0.024
19064877|Binance|BTCUSDT|2021-03-14 04:01:49|61578.55|0.048|2955.7704|2|1615694509|1615694509|USDT|0.048
19064878|Binance|BTCUSDT|2021-03-14 04:01:49|61578.55|0.035|2155.24925|2|1615694509|1615694509|USDT|0.035
19064880|Binance|BTCUSDT|2021-03-14 04:01:49|61593.72|1.586|97687.63992|2|1615694509|1615694509|USDT|1.586
19064884|Binance|BTCUSDT|2021-03-14 04:01:49|61591.83|0.03|1847.7549|2|1615694509|1615694509|USDT|0.03
19064885|Binance|BTCUSDT|2021-03-14 04:01:49|61591.26|0.03|1847.7378|2|1615694509|1615694509|USDT|0.03
19064889|Binance|BTCUSDT|2021-03-14 04:01:49|61585.06|0.222|13671.88332|2|1615694509|1615694510|USDT|0.222
19064890|Binance|BTCUSDT|2021-03-14 04:01:50|61581.25|0.298|18351.2125|2|1615694510|1615694510|USDT|0.298
19064892|Binance|BTCUSDT|2021-03-14 04:01:50|61583.06|0.1|6158.306|2|1615694510|1615694510|USDT|0.1
19064896|Binance|BTCUSDT|2021-03-14 04:01:50|61595.52|0.164|10101.66528|2|1615694510|1615694510|USDT|0.164
19064899|Binance|BTCUSDT|2021-03-14 04:01:50|61595.37|0.025|1539.88425|2|1615694510|1615694510|USDT|0.025
19064933|Binance|BTCUSDT|2021-03-14 04:01:53|61588.49|0.023|1416.53527|2|1615694513|1615694513|USDT|0.023
19065122|Binance|BTCUSD_PERP|2021-03-14 04:05:13|61280.4|31|3100|1|1615694713|1615694713|USD|0.0506
19065123|Binance|BTCUSD_PERP|2021-03-14 04:05:13|61280.4|55|5500|1|1615694713|1615694713|USD|0.0898
19065188|Binance|BTCUSDT|2021-03-14 04:06:10|61238.76|0.813|49787.11188|1|1615694770|1615694770|USDT|0.813
19065190|Binance|BTCUSDT|2021-03-14 04:06:11|61237.04|0.027|1653.40008|1|1615694771|1615694771|USDT|0.027
19065251|Binance|BTCUSDT|2021-03-14 04:07:20|61232.86|0.051|3122.87586|1|1615694840|1615694841|USDT|0.051
19065265|Binance|BTCUSDT|2021-03-14 04:07:37|61185.39|0.072|4405.34808|1|1615694857|1615694857|USDT|0.072
19065266|Binance|BTCUSDT|2021-03-14 04:07:38|61197.19|0.122|7466.05718|1|1615694858|1615694858|USDT|0.122
19065267|Binance|BTCUSDT|2021-03-14 04:07:38|61195.19|0.019|1162.70861|1|1615694858|1615694858|USDT|0.019
19065268|Binance|BTCUSDT|2021-03-14 04:07:38|61194.76|0.159|9729.96684|1|1615694858|1615694858|USDT|0.159
19065275|Binance|BTCUSDT|2021-03-14 04:07:38|61185.53|0.027|1652.00931|1|1615694858|1615694858|USDT|0.027
19065277|Binance|BTCUSDT|2021-03-14 04:07:38|61191.45|0.017|1040.25465|1|1615694858|1615694859|USDT|0.017
19065302|Binance|BTCUSDT|2021-03-14 04:07:41|61190.5|0.022|1346.191|1|1615694861|1615694861|USDT|0.022
19065318|Binance|BTCUSDT|2021-03-14 04:07:43|61185.39|0.059|3609.93801|1|1615694863|1615694864|USDT|0.059
19065335|Binance|BTCUSDT|2021-03-14 04:07:47|61161.25|0.062|3791.9975|1|1615694867|1615694867|USDT|0.062
19065338|Binance|BTCUSDT|2021-03-14 04:07:47|61161.25|0.021|1284.38625|1|1615694867|1615694867|USDT|0.021
19065347|Binance|BTCUSDT|2021-03-14 04:07:49|61162.28|0.073|4464.84644|1|1615694869|1615694869|USDT|0.073
19065352|Binance|BTCUSDT|2021-03-14 04:07:50|61176.37|0.162|9910.57194|1|1615694870|1615694870|USDT|0.162
19065355|Binance|BTCUSDT|2021-03-14 04:07:50|61176.04|0.998|61053.68792|1|1615694870|1615694870|USDT|0.998
19066806|Binance|BTCUSDT|2021-03-14 05:06:15|61253.34|0.032|1960.10688|2|1615698375|1615698375|USDT|0.032
19066884|Binance|BTCUSDT|2021-03-14 05:07:07|61180.98|0.047|2875.50606|1|1615698427|1615698428|USDT|0.047
19066898|Binance|BTCUSDT|2021-03-14 05:07:11|61182.64|0.022|1346.01808|1|1615698431|1615698431|USDT|0.022
19066942|Binance|BTCUSDT|2021-03-14 05:07:29|61159.58|0.099|6054.79842|1|1615698449|1615698449|USDT|0.099
19066965|Binance|BTCUSDT|2021-03-14 05:07:41|61140.97|0.019|1161.67843|1|1615698461|1615698461|USDT|0.019
19066967|Binance|BTCUSDT|2021-03-14 05:07:41|61136.17|0.032|1956.35744|1|1615698461|1615698462|USDT|0.032
19066968|Binance|BTCUSDT|2021-03-14 05:07:42|61136.16|0.019|1161.58704|1|1615698462|1615698462|USDT|0.019
19066970|Binance|BTCUSD_PERP|2021-03-14 05:07:42|61142.1|1469|146900|1|1615698462|1615698463|USD|2.4026
19066972|Binance|BTCUSDT|2021-03-14 05:07:43|61142.3|0.025|1528.5575|1|1615698463|1615698463|USDT|0.025
19066973|Binance|BTCUSDT|2021-03-14 05:07:43|61139.32|0.025|1528.483|1|1615698463|1615698463|USDT|0.025
19066975|Binance|BTCUSDT|2021-03-14 05:07:44|61137.5|0.034|2078.675|1|1615698464|1615698464|USDT|0.034
19067229|Binance|BTCUSD_PERP|2021-03-14 05:08:35|61127.3|114|11400|1|1615698515|1615698515|USD|0.1865
19067296|Binance|BTCUSDT|2021-03-14 05:08:37|61120|0.249|15218.88|1|1615698517|1615698517|USDT|0.249
19067453|Binance|BTCUSDT|2021-03-14 05:08:41|61126.71|0.035|2139.43485|1|1615698521|1615698521|USDT|0.035
19067686|Binance|BTCUSDT|2021-03-14 05:09:37|61126.16|0.124|7579.64384|1|1615698577|1615698578|USDT|0.124
19067700|Binance|BTCUSD_PERP|2021-03-14 05:09:41|61112|120|12000|1|1615698581|1615698582|USD|0.1964
19067701|Binance|BTCUSDT|2021-03-14 05:09:41|61107.74|0.055|3360.9257|1|1615698581|1615698582|USDT|0.055
19067703|Binance|BTCUSDT|2021-03-14 05:09:42|61107.74|0.199|12160.44026|1|1615698582|1615698582|USDT|0.199
19067922|Binance|BTCUSDT|2021-03-14 05:10:53|61177.43|0.191|11684.88913|1|1615698653|1615698653|USDT|0.191
19068720|Binance|BTCUSDT|2021-03-14 05:25:02|61113.74|0.047|2872.34578|1|1615699502|1615699502|USDT|0.047
19068828|Binance|BTCUSDT|2021-03-14 05:27:13|61100|0.061|3727.1|1|1615699633|1615699633|USDT|0.061
19068842|Binance|BTCUSDT|2021-03-14 05:27:20|61068.83|0.024|1465.65192|1|1615699640|1615699640|USDT|0.024
19068845|Binance|BTCUSDT|2021-03-14 05:27:21|61072.14|0.098|5985.06972|1|1615699641|1615699641|USDT|0.098
19068848|Binance|BTCUSDT|2021-03-14 05:27:21|61073|0.815|49774.495|1|1615699641|1615699641|USDT|0.815
19068849|Binance|BTCUSDT|2021-03-14 05:27:21|61079.21|0.329|20095.06009|1|1615699641|1615699641|USDT|0.329
19068850|Binance|BTCUSDT|2021-03-14 05:27:21|61071.29|1.472|89896.93888|1|1615699641|1615699641|USDT|1.472
19068852|Binance|BTCUSD_PERP|2021-03-14 05:27:21|61072.6|15|1500|1|1615699641|1615699641|USD|0.0246
19068873|Binance|BTCUSD_PERP|2021-03-14 05:27:22|61072.6|11|1100|1|1615699642|1615699642|USD|0.0181
19068882|Binance|BTCUSDT|2021-03-14 05:27:23|61075.5|0.023|1404.7365|1|1615699643|1615699643|USDT|0.023
19068898|Binance|BTCUSDT|2021-03-14 05:27:26|61069.47|0.612|37374.51564|1|1615699646|1615699646|USDT|0.612
19068900|Binance|BTCUSDT|2021-03-14 05:27:26|61061.89|0.046|2808.84694|1|1615699646|1615699646|USDT|0.046
19068917|Binance|BTCUSD_PERP|2021-03-14 05:27:29|61066.1|22|2200|1|1615699649|1615699649|USD|0.0361
19069243|Binance|BTCUSDT|2021-03-14 05:49:51|61066.6|0.053|3236.5298|1|1615700991|1615700992|USDT|0.053
19069246|Binance|BTCUSDT|2021-03-14 05:49:51|61066.08|0.018|1099.18944|1|1615700991|1615700992|USDT|0.018
19069249|Binance|BTCUSDT|2021-03-14 05:49:52|61066.08|0.031|1893.04848|1|1615700992|1615700993|USDT|0.031
19069261|Binance|BTCUSDT|2021-03-14 05:50:04|61054.91|0.083|5067.55753|1|1615701004|1615701004|USDT|0.083
19069262|Binance|BTCUSDT|2021-03-14 05:50:04|61051.62|0.303|18498.64086|1|1615701004|1615701004|USDT|0.303
19069263|Binance|BTCUSDT|2021-03-14 05:50:09|61039.96|0.571|34853.81716|1|1615701009|1615701009|USDT|0.571
19069264|Binance|BTCUSDT|2021-03-14 05:50:09|61039.15|0.031|1892.21365|1|1615701009|1615701009|USDT|0.031
19069265|Binance|BTCUSDT|2021-03-14 05:50:09|61036|0.09|5493.24|1|1615701009|1615701009|USDT|0.09
19069267|Binance|BTCUSDT|2021-03-14 05:50:09|61032|0.066|4028.112|1|1615701009|1615701009|USDT|0.066
19069270|Binance|BTCUSDT|2021-03-14 05:50:12|61022.62|3.835|234021.7477|1|1615701012|1615701012|USDT|3.835
19069273|Binance|BTCUSD_PERP|2021-03-14 05:50:16|61023.6|24|2400|1|1615701016|1615701016|USD|0.0394
19069275|Binance|BTCUSDT|2021-03-14 05:50:16|61031.9|0.108|6591.4452|1|1615701016|1615701017|USDT|0.108
19069295|Binance|BTCUSDT|2021-03-14 05:50:45|61016.86|0.173|10555.91678|1|1615701045|1615701045|USDT|0.173
19069297|Binance|BTCUSDT|2021-03-14 05:50:45|61021.26|0.137|8359.91262|1|1615701045|1615701046|USDT|0.137
19069300|Binance|BTCUSDT|2021-03-14 05:50:46|61019.83|0.099|6040.96317|1|1615701046|1615701046|USDT|0.099
19069304|Binance|BTCUSDT|2021-03-14 05:50:50|61011.47|0.058|3538.66526|1|1615701050|1615701050|USDT|0.058
19069346|Binance|BTCUSDT|2021-03-14 05:51:02|61019.99|0.401|24469.01599|1|1615701062|1615701062|USDT|0.401
19069495|Binance|BTCUSDT|2021-03-14 06:01:45|60994.36|0.172|10491.02992|1|1615701705|1615701705|USDT|0.172
19069496|Binance|BTCUSDT|2021-03-14 06:01:45|60992.02|0.039|2378.68878|1|1615701705|1615701705|USDT|0.039
19069498|Binance|BTCUSDT|2021-03-14 06:01:46|60999.33|0.035|2134.97655|1|1615701706|1615701706|USDT|0.035
19069499|Binance|BTCUSD_PERP|2021-03-14 06:01:46|60989.7|25|2500|1|1615701706|1615701706|USD|0.041
19069500|Binance|BTCUSDT|2021-03-14 06:01:46|61006.76|0.063|3843.42588|1|1615701706|1615701706|USDT|0.063
19069523|Binance|BTCUSDT|2021-03-14 06:01:54|60992.83|0.039|2378.72037|1|1615701714|1615701714|USDT|0.039
19069533|Binance|BTCUSD_PERP|2021-03-14 06:01:57|60981.8|15|1500|1|1615701717|1615701717|USD|0.0246
19069534|Binance|BTCUSDT|2021-03-14 06:01:58|60994.22|0.117|7136.32374|1|1615701718|1615701718|USDT|0.117
19069551|Binance|BTCUSD_PERP|2021-03-14 06:02:03|60987.9|10|1000|1|1615701723|1615701723|USD|0.0164
19069653|Binance|BTCUSDT|2021-03-14 06:03:55|60958.88|0.019|1158.21872|1|1615701835|1615701836|USDT|0.019
19069663|Binance|BTCUSDT|2021-03-14 06:03:56|60979.9|0.07|4268.593|1|1615701836|1615701837|USDT|0.07
19069665|Binance|BTCUSDT|2021-03-14 06:03:57|60958.88|0.044|2682.19072|1|1615701837|1615701837|USDT|0.044
19069669|Binance|BTCUSDT|2021-03-14 06:03:58|60954.53|1|60954.53|1|1615701838|1615701838|USDT|1
19069670|Binance|BTCUSDT|2021-03-14 06:03:58|60953.75|0.615|37486.55625|1|1615701838|1615701838|USDT|0.615
19069671|Binance|BTCUSDT|2021-03-14 06:03:58|60953.75|0.022|1340.9825|1|1615701838|1615701839|USDT|0.022
19069674|Binance|BTCUSDT|2021-03-14 06:04:00|60959.32|0.142|8656.22344|1|1615701840|1615701840|USDT|0.142
19069677|Binance|BTCUSDT|2021-03-14 06:04:00|60955.49|0.686|41815.46614|1|1615701840|1615701840|USDT|0.686
19069700|Binance|BTCUSDT|2021-03-14 06:04:02|60965.22|0.1|6096.522|1|1615701842|1615701843|USDT|0.1
19069701|Binance|BTCUSDT|2021-03-14 06:04:03|60948.22|1.4|85327.508|1|1615701843|1615701843|USDT|1.4
19069828|Binance|BTCUSD_PERP|2021-03-14 06:05:07|60900|37|3700|1|1615701907|1615701907|USD|0.0608
19069833|Binance|BTCUSDT|2021-03-14 06:05:07|60906.81|0.078|4750.73118|1|1615701907|1615701908|USDT|0.078
19069843|Binance|BTCUSD_PERP|2021-03-14 06:05:08|60882.8|10|1000|1|1615701908|1615701908|USD|0.0165
19069847|Binance|BTCUSDT|2021-03-14 06:05:08|60914.49|0.4|24365.796|1|1615701908|1615701908|USDT|0.4
19069850|Binance|BTCUSDT|2021-03-14 06:05:08|60911.01|0.19|11573.0919|1|1615701908|1615701908|USDT|0.19
19069851|Binance|BTCUSDT|2021-03-14 06:05:08|60909.27|0.293|17846.41611|1|1615701908|1615701908|USDT|0.293
19069853|Binance|BTCUSD_PERP|2021-03-14 06:05:08|60889.3|1192|119200|1|1615701908|1615701908|USD|1.9577
19069858|Binance|BTCUSDT|2021-03-14 06:05:08|60901.73|0.815|49634.90995|1|1615701908|1615701909|USDT|0.815
19069860|Binance|BTCUSDT|2021-03-14 06:05:08|60901.27|2.606|158708.70962|1|1615701908|1615701909|USDT|2.606
19069878|Binance|BTCUSDT|2021-03-14 06:05:09|60904.13|0.028|1705.31564|1|1615701909|1615701909|USDT|0.028
19069889|Binance|BTCUSD_PERP|2021-03-14 06:05:09|60889.3|22|2200|1|1615701909|1615701909|USD|0.0362
19069890|Binance|BTCUSDT|2021-03-14 06:05:09|60902.7|0.055|3349.6485|1|1615701909|1615701909|USDT|0.055
19069892|Binance|BTCUSDT|2021-03-14 06:05:09|60901.73|0.817|49756.71341|1|1615701909|1615701909|USDT|0.817
19069902|Binance|BTCUSDT|2021-03-14 06:05:09|60901|0.074|4506.674|1|1615701909|1615701909|USDT|0.074
19069906|Binance|BTCUSDT|2021-03-14 06:05:09|60901.22|0.017|1035.32074|1|1615701909|1615701909|USDT|0.017
19069916|Binance|BTCUSDT|2021-03-14 06:05:09|60901|0.029|1766.129|1|1615701909|1615701910|USDT|0.029
19069927|Binance|BTCUSDT|2021-03-14 06:05:10|60901.5|0.808|49208.412|1|1615701910|1615701910|USDT|0.808
19069928|Binance|BTCUSDT|2021-03-14 06:05:10|60901|0.02|1218.02|1|1615701910|1615701910|USDT|0.02
19069929|Binance|BTCUSDT|2021-03-14 06:05:10|60901|0.196|11936.596|1|1615701910|1615701910|USDT|0.196
19069934|Binance|BTCUSDT|2021-03-14 06:05:10|60900|0.106|6455.4|1|1615701910|1615701910|USDT|0.106
19069936|Binance|BTCUSDT|2021-03-14 06:05:10|60900|0.138|8404.2|1|1615701910|1615701910|USDT|0.138
19069991|Binance|BTCUSDT_210326|2021-03-14 06:05:11|62230.1|0.052|3235.9652|1|1615701911|1615701911|USDT|0.052
19070004|Binance|BTCUSDT|2021-03-14 06:05:11|60904.26|15.274|930251.66724|1|1615701911|1615701912|USDT|15.274
19070031|Binance|BTCUSDT|2021-03-14 06:05:12|60915.98|0.018|1096.48764|1|1615701912|1615701912|USDT|0.018
19070480|Binance|BTCUSDT|2021-03-14 06:14:52|60903.67|0.078|4750.48626|1|1615702492|1615702492|USDT|0.078
19070482|Binance|BTCUSDT|2021-03-14 06:14:53|60903.77|0.082|4994.10914|1|1615702493|1615702493|USDT|0.082
19070483|Binance|BTCUSDT|2021-03-14 06:14:53|60903.77|0.66|40196.4882|1|1615702493|1615702494|USDT|0.66
19070484|Binance|BTCUSDT|2021-03-14 06:14:54|60900.87|0.03|1827.0261|1|1615702494|1615702494|USDT|0.03
19070485|Binance|BTCUSDT|2021-03-14 06:14:54|60900.87|0.345|21010.80015|1|1615702494|1615702494|USDT|0.345
19070500|Binance|BTCUSDT|2021-03-14 06:15:00|60884.44|0.055|3348.6442|1|1615702500|1615702500|USDT|0.055
19070505|Binance|BTCUSDT|2021-03-14 06:15:00|60885.45|0.408|24841.2636|1|1615702500|1615702501|USDT|0.408
19070520|Binance|BTCUSDT|2021-03-14 06:15:03|60821.1|0.103|6264.5733|1|1615702503|1615702503|USDT|0.103
19070522|Binance|BTCUSDT|2021-03-14 06:15:03|60821.1|0.023|1398.8853|1|1615702503|1615702503|USDT|0.023
19070525|Binance|BTCUSD_PERP|2021-03-14 06:15:04|60789.4|129|12900|1|1615702504|1615702504|USD|0.2123
19070526|Binance|BTCUSDT|2021-03-14 06:15:04|60821.1|0.017|1033.9587|1|1615702504|1615702504|USDT|0.017
19070530|Binance|BTCUSDT|2021-03-14 06:15:04|60815|0.025|1520.375|1|1615702504|1615702505|USDT|0.025
19070531|Binance|BTCUSDT|2021-03-14 06:15:04|60815|0.241|14656.415|1|1615702504|1615702505|USDT|0.241
19070534|Binance|BTCUSDT|2021-03-14 06:15:04|60811|0.034|2067.574|1|1615702504|1615702505|USDT|0.034
19070535|Binance|BTCUSDT|2021-03-14 06:15:04|60811|0.099|6020.289|1|1615702504|1615702505|USDT|0.099
19070536|Binance|BTCUSDT|2021-03-14 06:15:04|60811|0.269|16358.159|1|1615702504|1615702505|USDT|0.269
19070538|Binance|BTCUSDT|2021-03-14 06:15:04|60811|0.078|4743.258|1|1615702504|1615702505|USDT|0.078
19070539|Binance|BTCUSDT|2021-03-14 06:15:04|60811|0.017|1033.787|1|1615702504|1615702505|USDT|0.017
19070544|Binance|BTCUSDT|2021-03-14 06:15:04|60810.69|0.545|33141.82605|1|1615702504|1615702505|USDT|0.545
19070545|Binance|BTCUSDT|2021-03-14 06:15:04|60800|0.195|11856|1|1615702504|1615702505|USDT|0.195
19070548|Binance|BTCUSDT|2021-03-14 06:15:05|60808|0.227|13803.416|1|1615702505|1615702505|USDT|0.227
19070559|Binance|BTCUSDT|2021-03-14 06:15:05|60800.01|0.1|6080.001|1|1615702505|1615702505|USDT|0.1
19070562|Binance|BTCUSDT|2021-03-14 06:15:05|60800.01|0.3|18240.003|1|1615702505|1615702505|USDT|0.3
19070568|Binance|BTCUSD_PERP|2021-03-14 06:15:05|60772.6|51|5100|1|1615702505|1615702505|USD|0.084
19070572|Binance|BTCUSDT|2021-03-14 06:15:05|60808.63|0.066|4013.36958|1|1615702505|1615702505|USDT|0.066
19070573|Binance|BTCUSDT|2021-03-14 06:15:05|60808.2|0.1|6080.82|1|1615702505|1615702506|USDT|0.1
19070577|Binance|BTCUSD_PERP|2021-03-14 06:15:05|60763.7|2500|250000|1|1615702505|1615702506|USD|4.1143
19070578|Binance|BTCUSDT|2021-03-14 06:15:05|60800|0.044|2675.2|1|1615702505|1615702506|USDT|0.044
19070581|Binance|BTCUSD_PERP|2021-03-14 06:15:06|60764.3|40|4000|1|1615702506|1615702506|USD|0.0659
19070582|Binance|BTCUSD_PERP|2021-03-14 06:15:06|60764.3|85|8500|1|1615702506|1615702506|USD|0.1399
19070583|Binance|BTCUSD_PERP|2021-03-14 06:15:06|60764.3|61|6100|1|1615702506|1615702506|USD|0.1004
19070585|Binance|BTCUSD_PERP|2021-03-14 06:15:06|60767.8|29|2900|1|1615702506|1615702506|USD|0.0478
19070586|Binance|BTCUSD_PERP|2021-03-14 06:15:06|60767.8|26|2600|1|1615702506|1615702506|USD|0.0428
19070587|Binance|BTCUSDT|2021-03-14 06:15:06|60807.67|0.069|4195.72923|1|1615702506|1615702506|USDT|0.069
19070589|Binance|BTCUSD_PERP|2021-03-14 06:15:06|60768.2|413|41300|1|1615702506|1615702506|USD|0.6797
19070590|Binance|BTCUSD_PERP|2021-03-14 06:15:06|60768.2|215|21500|1|1615702506|1615702506|USD|0.3539
19070596|Binance|BTCUSDT|2021-03-14 06:15:06|60805.82|0.04|2432.2328|1|1615702506|1615702507|USDT|0.04
19070597|Binance|BTCUSDT|2021-03-14 06:15:06|60802.16|0.5|30401.08|1|1615702506|1615702507|USDT|0.5
19070600|Binance|BTCUSDT|2021-03-14 06:15:07|60812.58|0.7|42568.806|1|1615702507|1615702507|USDT|0.7
19070601|Binance|BTCUSDT|2021-03-14 06:15:07|60811.39|0.122|7418.98958|1|1615702507|1615702507|USDT|0.122
19070609|Binance|BTCUSDT|2021-03-14 06:15:07|60803.81|15.521|943735.93501|1|1615702507|1615702507|USDT|15.521
19070610|Binance|BTCUSDT|2021-03-14 06:15:07|60803.17|0.492|29915.15964|1|1615702507|1615702507|USDT|0.492
19070613|Binance|BTCUSDT|2021-03-14 06:15:08|60830.89|0.123|7482.19947|1|1615702508|1615702508|USDT|0.123
19070887|Binance|BTCUSDT|2021-03-14 06:20:06|60803.48|0.4|24321.392|1|1615702806|1615702806|USDT|0.4
19070888|Binance|BTCUSDT|2021-03-14 06:20:06|60803.13|0.023|1398.47199|1|1615702806|1615702807|USDT|0.023
19070893|Binance|BTCUSDT|2021-03-14 06:20:08|60771.14|0.166|10088.00924|1|1615702808|1615702808|USDT|0.166
19070894|Binance|BTCUSDT|2021-03-14 06:20:08|60770.84|0.342|20783.62728|1|1615702808|1615702809|USDT|0.342
19070896|Binance|BTCUSDT|2021-03-14 06:20:09|60780.9|0.03|1823.427|1|1615702809|1615702809|USDT|0.03
19070900|Binance|BTCUSDT|2021-03-14 06:20:09|60781.66|0.032|1945.01312|1|1615702809|1615702809|USDT|0.032
19070901|Binance|BTCUSDT|2021-03-14 06:20:09|60777|0.02|1215.54|1|1615702809|1615702809|USDT|0.02
19070906|Binance|BTCUSDT|2021-03-14 06:20:10|60752.79|0.402|24422.62158|1|1615702810|1615702810|USDT|0.402
19070913|Binance|BTCUSDT|2021-03-14 06:20:11|60741.46|1.45|88075.117|1|1615702811|1615702811|USDT|1.45
19070914|Binance|BTCUSDT|2021-03-14 06:20:11|60741.44|0.087|5284.50528|1|1615702811|1615702812|USDT|0.087
19070917|Binance|BTCUSD_PERP|2021-03-14 06:20:12|60700|134|13400|1|1615702812|1615702812|USD|0.2208
19070919|Binance|BTCUSDT|2021-03-14 06:20:12|60733.05|0.315|19130.91075|1|1615702812|1615702812|USDT|0.315
19070927|Binance|BTCUSDT|2021-03-14 06:20:12|60745.31|0.111|6742.72941|1|1615702812|1615702813|USDT|0.111
19070929|Binance|BTCUSDT|2021-03-14 06:20:13|60740.37|0.091|5527.37367|1|1615702813|1615702813|USDT|0.091
19070941|Binance|BTCUSDT|2021-03-14 06:20:13|60739.47|0.044|2672.53668|1|1615702813|1615702813|USDT|0.044
19070945|Binance|BTCUSDT|2021-03-14 06:20:13|60741.71|0.055|3340.79405|1|1615702813|1615702813|USDT|0.055
19070948|Binance|BTCUSDT|2021-03-14 06:20:13|60733.12|0.093|5648.18016|1|1615702813|1615702813|USDT|0.093
19070961|Binance|BTCUSDT|2021-03-14 06:20:13|60733.04|0.067|4069.11368|1|1615702813|1615702813|USDT|0.067
19070962|Binance|BTCUSDT|2021-03-14 06:20:13|60733.04|0.025|1518.326|1|1615702813|1615702813|USDT|0.025
19070965|Binance|BTCUSDT|2021-03-14 06:20:13|60737.5|0.023|1396.9625|1|1615702813|1615702813|USDT|0.023
19070968|Binance|BTCUSD_PERP|2021-03-14 06:20:13|60700|26|2600|1|1615702813|1615702813|USD|0.0429
19070969|Binance|BTCUSD_PERP|2021-03-14 06:20:13|60700|47|4700|1|1615702813|1615702813|USD|0.0775
19070971|Binance|BTCUSDT|2021-03-14 06:20:13|60730.5|0.108|6558.894|1|1615702813|1615702813|USDT|0.108
19070973|Binance|BTCUSDT|2021-03-14 06:20:13|60730.49|0.035|2125.56715|1|1615702813|1615702813|USDT|0.035
19070980|Binance|BTCUSDT|2021-03-14 06:20:13|60743.95|0.035|2126.03825|1|1615702813|1615702814|USDT|0.035
19070983|Binance|BTCUSDT|2021-03-14 06:20:13|60743.27|0.669|40637.24763|1|1615702813|1615702814|USDT|0.669
19070984|Binance|BTCUSDT|2021-03-14 06:20:13|60744.29|0.111|6742.61619|1|1615702813|1615702814|USDT|0.111
19070991|Binance|BTCUSDT|2021-03-14 06:20:14|60750.61|0.063|3827.28843|1|1615702814|1615702814|USDT|0.063
19070993|Binance|BTCUSDT|2021-03-14 06:20:14|60750.42|0.074|4495.53108|1|1615702814|1615702814|USDT|0.074
19070996|Binance|BTCUSDT|2021-03-14 06:20:14|60750.42|0.134|8140.55628|1|1615702814|1615702814|USDT|0.134
19071000|Binance|BTCUSDT|2021-03-14 06:20:14|60750.42|0.981|59596.16202|1|1615702814|1615702814|USDT|0.981
19071004|Binance|BTCUSDT|2021-03-14 06:20:14|60751.59|0.065|3948.85335|1|1615702814|1615702814|USDT|0.065
19071008|Binance|BTCUSDT|2021-03-14 06:20:14|60751.93|0.281|17071.29233|1|1615702814|1615702814|USDT|0.281
19071009|Binance|BTCUSDT|2021-03-14 06:20:14|60751.93|0.134|8140.75862|1|1615702814|1615702814|USDT|0.134
19071010|Binance|BTCUSDT|2021-03-14 06:20:14|60753.03|0.216|13122.65448|1|1615702814|1615702814|USDT|0.216
19071015|Binance|BTCUSDT|2021-03-14 06:20:14|60752.95|0.177|10753.27215|1|1615702814|1615702814|USDT|0.177
19071017|Binance|BTCUSDT|2021-03-14 06:20:14|60752.98|0.082|4981.74436|1|1615702814|1615702814|USDT|0.082
19071021|Binance|BTCUSDT|2021-03-14 06:20:14|60752.98|0.072|4374.21456|1|1615702814|1615702814|USDT|0.072
19071022|Binance|BTCUSDT|2021-03-14 06:20:14|60752.35|0.198|12028.9653|1|1615702814|1615702814|USDT|0.198
19071023|Binance|BTCUSDT|2021-03-14 06:20:14|60751.94|0.153|9295.04682|1|1615702814|1615702814|USDT|0.153
19071025|Binance|BTCUSDT|2021-03-14 06:20:14|60751.88|0.254|15430.97752|1|1615702814|1615702814|USDT|0.254
19071028|Binance|BTCUSDT|2021-03-14 06:20:14|60751.62|0.024|1458.03888|1|1615702814|1615702814|USDT|0.024
19071029|Binance|BTCUSDT|2021-03-14 06:20:14|60750.61|0.025|1518.76525|1|1615702814|1615702814|USDT|0.025
19071030|Binance|BTCUSDT|2021-03-14 06:20:14|60749.6|0.294|17860.3824|1|1615702814|1615702814|USDT|0.294
19071031|Binance|BTCUSDT|2021-03-14 06:20:14|60749.35|0.021|1275.73635|1|1615702814|1615702814|USDT|0.021
19071032|Binance|BTCUSDT|2021-03-14 06:20:14|60745.37|2.89|175554.1193|1|1615702814|1615702814|USDT|2.89
19071033|Binance|BTCUSDT|2021-03-14 06:20:14|60742.33|0.816|49565.74128|1|1615702814|1615702814|USDT|0.816
19071034|Binance|BTCUSDT|2021-03-14 06:20:14|60740.94|0.079|4798.53426|1|1615702814|1615702814|USDT|0.079
19071035|Binance|BTCUSDT|2021-03-14 06:20:14|60740.78|0.162|9840.00636|1|1615702814|1615702814|USDT|0.162
19071036|Binance|BTCUSDT|2021-03-14 06:20:14|60740.57|0.039|2368.88223|1|1615702814|1615702814|USDT|0.039
19071060|Binance|BTCUSDT|2021-03-14 06:20:14|60741.69|0.19|11540.9211|1|1615702814|1615702814|USDT|0.19
19071067|Binance|BTCUSDT|2021-03-14 06:20:14|60746.4|0.032|1943.8848|1|1615702814|1615702814|USDT|0.032
19071070|Binance|BTCUSDT|2021-03-14 06:20:14|60740.73|0.424|25754.06952|1|1615702814|1615702814|USDT|0.424
19071074|Binance|BTCUSDT|2021-03-14 06:20:14|60728.46|0.21|12752.9766|1|1615702814|1615702814|USDT|0.21
19071079|Binance|BTCUSD_210326|2021-03-14 06:20:14|61676|245|24500|1|1615702814|1615702814|USD|0.3973
19071081|Binance|BTCUSDT|2021-03-14 06:20:14|60755.39|0.046|2794.74794|1|1615702814|1615702815|USDT|0.046
19071090|Binance|BTCUSDT|2021-03-14 06:20:15|60765.98|0.017|1033.02166|1|1615702815|1615702815|USDT|0.017
19071095|Binance|BTCUSDT|2021-03-14 06:20:15|60769.24|0.018|1093.84632|1|1615702815|1615702815|USDT|0.018
19071096|Binance|BTCUSDT|2021-03-14 06:20:15|60767.73|0.168|10208.97864|1|1615702815|1615702815|USDT|0.168
19071100|Binance|BTCUSDT|2021-03-14 06:20:15|60769.25|0.018|1093.8465|1|1615702815|1615702815|USDT|0.018
19071106|Binance|BTCUSDT|2021-03-14 06:20:15|60771.38|0.08|4861.7104|1|1615702815|1615702815|USDT|0.08
19071110|Binance|BTCUSDT|2021-03-14 06:20:15|60766.5|0.021|1276.0965|1|1615702815|1615702815|USDT|0.021
19071115|Binance|BTCUSD_PERP|2021-03-14 06:20:15|60731.8|24|2400|1|1615702815|1615702815|USD|0.0396
19071116|Binance|BTCUSD_PERP|2021-03-14 06:20:15|60731.8|1531|153100|1|1615702815|1615702815|USD|2.521
19071444|Binance|BTCUSDT|2021-03-14 06:30:15|60741.17|0.048|2915.57616|1|1615703415|1615703415|USDT|0.048
19071446|Binance|BTCUSDT|2021-03-14 06:30:17|60742.64|0.023|1397.08072|1|1615703417|1615703417|USDT|0.023
19071447|Binance|BTCUSDT|2021-03-14 06:30:17|60729.32|0.018|1093.12776|1|1615703417|1615703417|USDT|0.018
19071458|Binance|BTCUSDT|2021-03-14 06:30:20|60701.88|0.1|6070.188|1|1615703420|1615703420|USDT|0.1
19071460|Binance|BTCUSDT|2021-03-14 06:30:20|60703.12|0.034|2063.90608|1|1615703420|1615703421|USDT|0.034
19071461|Binance|BTCUSDT|2021-03-14 06:30:21|60700|1.956|118729.2|1|1615703421|1615703421|USDT|1.956
19071462|Binance|BTCUSDT|2021-03-14 06:30:21|60700.87|0.048|2913.64176|1|1615703421|1615703421|USDT|0.048
19071467|Binance|BTCUSDT|2021-03-14 06:30:21|60707.43|0.052|3156.78636|1|1615703421|1615703421|USDT|0.052
19071468|Binance|BTCUSDT|2021-03-14 06:30:21|60703.77|0.235|14265.38595|1|1615703421|1615703421|USDT|0.235
19071469|Binance|BTCUSDT|2021-03-14 06:30:21|60700|0.72|43704|1|1615703421|1615703421|USDT|0.72
19071471|Binance|BTCUSDT|2021-03-14 06:30:21|60700|0.036|2185.2|1|1615703421|1615703421|USDT|0.036
19071472|Binance|BTCUSDT|2021-03-14 06:30:21|60700|0.018|1092.6|1|1615703421|1615703421|USDT|0.018
19071473|Binance|BTCUSDT|2021-03-14 06:30:21|60701.46|0.071|4309.80366|1|1615703421|1615703421|USDT|0.071
19071474|Binance|BTCUSDT|2021-03-14 06:30:21|60701.71|0.024|1456.84104|1|1615703421|1615703421|USDT|0.024
19071476|Binance|BTCUSDT|2021-03-14 06:30:21|60701.78|0.041|2488.77298|1|1615703421|1615703421|USDT|0.041
19071478|Binance|BTCUSDT|2021-03-14 06:30:21|60700.51|0.02|1214.0102|1|1615703421|1615703421|USDT|0.02
19071481|Binance|BTCUSDT|2021-03-14 06:30:21|60701|0.088|5341.688|1|1615703421|1615703421|USDT|0.088
19071487|Binance|BTCUSDT|2021-03-14 06:30:21|60700.06|0.706|42854.24236|1|1615703421|1615703422|USDT|0.706
19071488|Binance|BTCUSDT|2021-03-14 06:30:21|60700.46|0.033|2003.11518|1|1615703421|1615703422|USDT|0.033
19071489|Binance|BTCUSDT|2021-03-14 06:30:21|60700|0.018|1092.6|1|1615703421|1615703422|USDT|0.018
19071492|Binance|BTCUSDT|2021-03-14 06:30:22|60725.2|0.02|1214.504|1|1615703422|1615703422|USDT|0.02
19071496|Binance|BTCUSDT|2021-03-14 06:30:23|60736.08|0.051|3097.54008|1|1615703423|1615703423|USDT|0.051
19071498|Binance|BTCUSDT|2021-03-14 06:30:23|60736.08|0.07|4251.5256|1|1615703423|1615703423|USDT|0.07
19071520|Binance|BTCUSDT|2021-03-14 06:30:29|60701.33|0.035|2124.54655|1|1615703429|1615703429|USDT|0.035
19071526|Binance|BTCUSDT|2021-03-14 06:30:30|60709.37|0.162|9834.91794|1|1615703430|1615703430|USDT|0.162
19071544|Binance|BTCUSDT|2021-03-14 06:30:33|60679.92|0.142|8616.54864|1|1615703433|1615703433|USDT|0.142
19071545|Binance|BTCUSDT|2021-03-14 06:30:33|60682.97|0.658|39929.39426|1|1615703433|1615703433|USDT|0.658
19071548|Binance|BTCUSD_PERP|2021-03-14 06:30:33|60621.1|12|1200|1|1615703433|1615703434|USD|0.0198
19071552|Binance|BTCUSDT|2021-03-14 06:30:33|60651.64|0.019|1152.38116|1|1615703433|1615703434|USDT|0.019
19071553|Binance|BTCUSD_PERP|2021-03-14 06:30:34|60604.1|10|1000|1|1615703434|1615703434|USD|0.0166
19071556|Binance|BTCUSDT|2021-03-14 06:30:33|60634.96|0.043|2607.30328|1|1615703433|1615703434|USDT|0.043
19071557|Binance|BTCUSDT|2021-03-14 06:30:33|60633.9|0.054|3274.2306|1|1615703433|1615703434|USDT|0.054
19071558|Binance|BTCUSDT|2021-03-14 06:30:33|60630.16|0.022|1333.86352|1|1615703433|1615703434|USDT|0.022
19071563|Binance|BTCUSDT|2021-03-14 06:30:34|60634.96|0.022|1333.96912|1|1615703434|1615703434|USDT|0.022
19071564|Binance|BTCUSDT|2021-03-14 06:30:34|60628.95|0.039|2364.52905|1|1615703434|1615703434|USDT|0.039
19071565|Binance|BTCUSDT|2021-03-14 06:30:34|60629.54|0.019|1151.96126|1|1615703434|1615703434|USDT|0.019
19071567|Binance|BTCUSDT|2021-03-14 06:30:34|60634.96|0.039|2364.76344|1|1615703434|1615703434|USDT|0.039
19071569|Binance|BTCUSDT|2021-03-14 06:30:34|60635.56|0.227|13764.27212|1|1615703434|1615703434|USDT|0.227
19071570|Binance|BTCUSDT|2021-03-14 06:30:34|60638.01|0.099|6003.16299|1|1615703434|1615703434|USDT|0.099
19071572|Binance|BTCUSD_PERP|2021-03-14 06:30:34|60604.1|193|19300|1|1615703434|1615703434|USD|0.3185
19071573|Binance|BTCUSDT|2021-03-14 06:30:34|60641.89|0.383|23225.84387|1|1615703434|1615703434|USDT|0.383
19071576|Binance|BTCUSD_PERP|2021-03-14 06:30:34|60604.1|77|7700|1|1615703434|1615703434|USD|0.1271
19071577|Binance|BTCUSD_PERP|2021-03-14 06:30:34|60604.3|41|4100|1|1615703434|1615703434|USD|0.0677
19071578|Binance|BTCUSDT|2021-03-14 06:30:34|60647.6|0.083|5033.7508|1|1615703434|1615703434|USDT|0.083
19071580|Binance|BTCUSD_PERP|2021-03-14 06:30:34|60609.7|27|2700|1|1615703434|1615703434|USD|0.0446
19071583|Binance|BTCUSDT|2021-03-14 06:30:34|60646.72|0.034|2061.98848|1|1615703434|1615703434|USDT|0.034
19071584|Binance|BTCUSDT|2021-03-14 06:30:34|60643.08|0.275|16676.847|1|1615703434|1615703434|USDT|0.275
19071585|Binance|BTCUSDT|2021-03-14 06:30:34|60641.39|0.061|3699.12479|1|1615703434|1615703434|USDT|0.061
19071592|Binance|BTCUSDT|2021-03-14 06:30:35|60658.15|0.028|1698.4282|1|1615703435|1615703435|USDT|0.028
19071597|Binance|BTCUSDT|2021-03-14 06:30:35|60661.69|0.017|1031.24873|1|1615703435|1615703435|USDT|0.017
19071611|Binance|BTCUSDT|2021-03-14 06:30:35|60634.32|0.017|1030.78344|1|1615703435|1615703435|USDT|0.017
19071613|Binance|BTCUSDT|2021-03-14 06:30:35|60635.95|0.32|19403.504|1|1615703435|1615703435|USDT|0.32
19071621|Binance|BTCUSDT|2021-03-14 06:30:35|60627.77|0.819|49654.14363|1|1615703435|1615703435|USDT|0.819
19071625|Binance|BTCUSD_PERP|2021-03-14 06:30:35|60612.7|75|7500|1|1615703435|1615703435|USD|0.1238
19071628|Binance|BTCUSDT|2021-03-14 06:30:35|60622.22|0.277|16792.35494|1|1615703435|1615703435|USDT|0.277
19071629|Binance|BTCUSDT|2021-03-14 06:30:35|60622.58|0.031|1879.29998|1|1615703435|1615703435|USDT|0.031
19071630|Binance|BTCUSDT|2021-03-14 06:30:35|60622.58|0.203|12306.38374|1|1615703435|1615703435|USDT|0.203
19071631|Binance|BTCUSDT|2021-03-14 06:30:35|60622.71|0.697|42254.02887|1|1615703435|1615703435|USDT|0.697
19071638|Binance|BTCUSDT|2021-03-14 06:30:35|60625.57|0.087|5274.42459|1|1615703435|1615703436|USDT|0.087
19071641|Binance|BTCUSD_PERP|2021-03-14 06:30:35|60600|500|50000|1|1615703435|1615703436|USD|0.8251
19071643|Binance|BTCUSDT|2021-03-14 06:30:35|60613.82|0.286|17335.55252|1|1615703435|1615703436|USDT|0.286
19071645|Binance|BTCUSDT|2021-03-14 06:30:35|60612.65|0.15|9091.8975|1|1615703435|1615703436|USDT|0.15
19071647|Binance|BTCUSDT|2021-03-14 06:30:35|60610|0.263|15940.43|1|1615703435|1615703436|USDT|0.263
19071651|Binance|BTCUSDT|2021-03-14 06:30:35|60610.37|0.03|1818.3111|1|1615703435|1615703436|USDT|0.03
19071656|Binance|BTCUSDT|2021-03-14 06:30:35|60615.71|0.231|14002.22901|1|1615703435|1615703436|USDT|0.231
19071657|Binance|BTCUSDT|2021-03-14 06:30:35|60613.02|0.421|25518.08142|1|1615703435|1615703436|USDT|0.421
19071659|Binance|BTCUSDT|2021-03-14 06:30:35|60614.05|0.35|21214.9175|1|1615703435|1615703436|USDT|0.35
19071661|Binance|BTCUSDT|2021-03-14 06:30:36|60614.79|0.045|2727.66555|1|1615703436|1615703436|USDT|0.045
19071663|Binance|BTCUSDT|2021-03-14 06:30:36|60616.15|0.034|2060.9491|1|1615703436|1615703436|USDT|0.034
19071664|Binance|BTCUSDT|2021-03-14 06:30:36|60615.93|0.5|30307.965|1|1615703436|1615703436|USDT|0.5
19071667|Binance|BTCUSDT|2021-03-14 06:30:36|60611.4|0.151|9152.3214|1|1615703436|1615703436|USDT|0.151
19071680|Binance|BTCUSDT|2021-03-14 06:30:36|60622.97|0.028|1697.44316|1|1615703436|1615703436|USDT|0.028
19071681|Binance|BTCUSD_PERP|2021-03-14 06:30:36|60600|20|2000|1|1615703436|1615703436|USD|0.0331
19071682|Binance|BTCUSDT|2021-03-14 06:30:36|60622.9|0.817|49528.9093|1|1615703436|1615703436|USDT|0.817
19071684|Binance|BTCUSDT|2021-03-14 06:30:36|60625.91|0.02|1212.5182|1|1615703436|1615703436|USDT|0.02
19071687|Binance|BTCUSDT|2021-03-14 06:30:36|60629.67|0.05|3031.4835|1|1615703436|1615703436|USDT|0.05
19071688|Binance|BTCUSDT|2021-03-14 06:30:36|60626|0.088|5335.088|1|1615703436|1615703436|USDT|0.088
19071690|Binance|BTCUSDT|2021-03-14 06:30:36|60628.31|0.11|6669.1141|1|1615703436|1615703436|USDT|0.11
19071692|Binance|BTCUSDT|2021-03-14 06:30:36|60628.31|0.03|1818.8493|1|1615703436|1615703436|USDT|0.03
19071701|Binance|BTCUSDT|2021-03-14 06:30:36|60629.32|0.646|39166.54072|1|1615703436|1615703436|USDT|0.646
19071705|Binance|BTCUSDT|2021-03-14 06:30:36|60632.76|0.5|30316.38|1|1615703436|1615703436|USDT|0.5
19071706|Binance|BTCUSDT|2021-03-14 06:30:36|60630.9|2.076|125869.7484|1|1615703436|1615703437|USDT|2.076
19071710|Binance|BTCUSDT|2021-03-14 06:30:36|60631.37|0.273|16552.36401|1|1615703436|1615703437|USDT|0.273
19071718|Binance|BTCUSDT|2021-03-14 06:30:37|60631.4|0.061|3698.5154|1|1615703437|1615703437|USDT|0.061
19071721|Binance|BTCUSDT|2021-03-14 06:30:37|60631.12|0.155|9397.8236|1|1615703437|1615703437|USDT|0.155
19071723|Binance|BTCUSDT|2021-03-14 06:30:37|60628.43|0.076|4607.76068|1|1615703437|1615703437|USDT|0.076
19071724|Binance|BTCUSDT|2021-03-14 06:30:37|60625.2|0.124|7517.5248|1|1615703437|1615703437|USDT|0.124
19071729|Binance|BTCUSDT|2021-03-14 06:30:37|60623.8|0.042|2546.1996|1|1615703437|1615703437|USDT|0.042
19071731|Binance|BTCUSDT|2021-03-14 06:30:37|60628.31|0.037|2243.24747|1|1615703437|1615703437|USDT|0.037
19071732|Binance|BTCUSDT|2021-03-14 06:30:37|60626.74|0.034|2061.30916|1|1615703437|1615703437|USDT|0.034
19071735|Binance|BTCUSD_210326|2021-03-14 06:30:37|61547.8|115|11500|1|1615703437|1615703437|USD|0.1869
19071739|Binance|BTCUSDT|2021-03-14 06:30:37|60621.79|1.469|89053.40951|1|1615703437|1615703437|USDT|1.469
19071742|Binance|BTCUSDT|2021-03-14 06:30:37|60625.32|0.098|5941.28136|1|1615703437|1615703437|USDT|0.098
19071748|Binance|BTCUSDT|2021-03-14 06:30:37|60624.3|0.162|9821.1366|1|1615703437|1615703437|USDT|0.162
19071749|Binance|BTCUSDT|2021-03-14 06:30:37|60628.29|0.02|1212.5658|1|1615703437|1615703437|USDT|0.02
19071753|Binance|BTCUSDT|2021-03-14 06:30:37|60631.64|0.109|6608.84876|1|1615703437|1615703437|USDT|0.109
19071754|Binance|BTCUSDT|2021-03-14 06:30:37|60631.64|0.06|3637.8984|1|1615703437|1615703437|USDT|0.06
19071759|Binance|BTCUSD_PERP|2021-03-14 06:30:37|60600|111|11100|1|1615703437|1615703437|USD|0.1832
19071765|Binance|BTCUSDT_210326|2021-03-14 06:30:37|62000|0.058|3596|1|1615703437|1615703437|USDT|0.058
19072112|Binance|BTCUSDT|2021-03-14 06:31:25|60761.47|0.054|3281.11938|1|1615703485|1615703485|USDT|0.054
19072323|Binance|BTCUSDT|2021-03-14 06:39:03|60962.69|0.38|23165.8222|2|1615703943|1615703943|USDT|0.38
19072383|Binance|BTCUSDT|2021-03-14 06:40:50|60987|0.124|7562.388|2|1615704050|1615704050|USDT|0.124
19072397|Binance|BTCUSDT|2021-03-14 06:41:09|60993.14|0.052|3171.64328|2|1615704069|1615704070|USDT|0.052
19072474|Binance|BTCUSDT|2021-03-14 06:51:05|61007.5|0.224|13665.68|2|1615704665|1615704665|USDT|0.224
19072479|Binance|BTCUSDT|2021-03-14 06:51:13|61014.67|0.071|4332.04157|2|1615704673|1615704673|USDT|0.071
19072521|Binance|BTCUSDT|2021-03-14 06:59:02|61041.94|0.61|37235.5834|2|1615705142|1615705142|USDT|0.61
19072536|Binance|BTCUSDT|2021-03-14 06:59:51|61048.77|0.018|1098.87786|2|1615705191|1615705191|USDT|0.018
19072537|Binance|BTCUSDT|2021-03-14 06:59:51|61053.31|0.17|10379.0627|2|1615705191|1615705192|USDT|0.17
19072920|Binance|BTCUSDT|2021-03-14 07:16:07|60780|0.05|3039|1|1615706167|1615706167|USDT|0.05
19072921|Binance|BTCUSDT|2021-03-14 07:16:07|60778.19|0.625|37986.36875|1|1615706167|1615706167|USDT|0.625
19072924|Binance|BTCUSD_PERP|2021-03-14 07:16:09|60769.8|16|1600|1|1615706169|1615706169|USD|0.0264
19072927|Binance|BTCUSDT|2021-03-14 07:16:10|60775.45|0.104|6320.6468|1|1615706170|1615706170|USDT|0.104
19072929|Binance|BTCUSD_PERP|2021-03-14 07:16:15|60763.8|311|31100|1|1615706175|1615706175|USD|0.5119
19072936|Binance|BTCUSDT|2021-03-14 07:16:26|60770.85|0.028|1701.5838|1|1615706186|1615706187|USDT|0.028
19073051|Binance|BTCUSD_PERP|2021-03-14 07:17:39|60759.6|73|7300|1|1615706259|1615706259|USD|0.1202
19073062|Binance|BTCUSDT|2021-03-14 07:17:44|60757.51|0.819|49760.40069|1|1615706264|1615706264|USDT|0.819
19073068|Binance|BTCUSDT|2021-03-14 07:17:46|60752.49|0.081|4920.95169|1|1615706266|1615706266|USDT|0.081
19073094|Binance|BTCUSDT|2021-03-14 07:18:06|60733|0.025|1518.325|1|1615706286|1615706286|USDT|0.025
19073098|Binance|BTCUSDT|2021-03-14 07:18:07|60733|0.019|1153.927|1|1615706287|1615706287|USDT|0.019
19073108|Binance|BTCUSDT|2021-03-14 07:18:10|60725.52|0.313|19007.08776|1|1615706290|1615706290|USDT|0.313
19073145|Binance|BTCUSDT|2021-03-14 07:18:26|60733.3|0.05|3036.665|1|1615706306|1615706306|USDT|0.05
19073163|Binance|BTCUSDT|2021-03-14 07:18:33|60713.09|0.041|2489.23669|1|1615706313|1615706314|USDT|0.041
19073168|Binance|BTCUSDT|2021-03-14 07:18:34|60714.08|0.4|24285.632|1|1615706314|1615706314|USDT|0.4
19073378|Binance|BTCUSDT|2021-03-14 07:29:16|60957.87|0.09|5486.2083|2|1615706956|1615706956|USDT|0.09
19073379|Binance|BTCUSDT|2021-03-14 07:29:26|60983.58|0.17|10367.2086|2|1615706966|1615706966|USDT|0.17
19073380|Binance|BTCUSDT|2021-03-14 07:29:27|60986.39|0.822|50130.81258|2|1615706967|1615706967|USDT|0.822
19073388|Binance|BTCUSDT|2021-03-14 07:29:43|61004.37|0.153|9333.66861|2|1615706983|1615706983|USDT|0.153
19073390|Binance|BTCUSDT|2021-03-14 07:29:46|60991.39|0.04|2439.6556|2|1615706986|1615706986|USDT|0.04
19073549|Binance|BTCUSDT|2021-03-14 07:46:27|60762.18|0.022|1336.76796|1|1615707987|1615707987|USDT|0.022
19073564|Binance|BTCUSDT|2021-03-14 07:47:06|60739.73|0.037|2247.37001|1|1615708026|1615708026|USDT|0.037
19073616|Binance|BTCUSDT|2021-03-14 07:47:59|60710.67|0.82|49782.7494|1|1615708079|1615708079|USDT|0.82
19073621|Binance|BTCUSDT|2021-03-14 07:48:02|60706.13|0.088|5342.13944|1|1615708082|1615708082|USDT|0.088
19073716|Binance|BTCUSDT|2021-03-14 07:51:23|60726.98|0.097|5890.51706|1|1615708283|1615708284|USDT|0.097
19073813|Binance|BTCUSDT|2021-03-14 07:54:14|60696.46|0.068|4127.35928|1|1615708454|1615708454|USDT|0.068
19073814|Binance|BTCUSDT|2021-03-14 07:54:14|60698.62|0.058|3520.51996|1|1615708454|1615708454|USDT|0.058
19073820|Binance|BTCUSDT|2021-03-14 07:54:18|60696.04|0.019|1153.22476|1|1615708458|1615708458|USDT|0.019
19073826|Binance|BTCUSDT|2021-03-14 07:54:24|60688.01|0.069|4187.47269|1|1615708464|1615708464|USDT|0.069
19073830|Binance|BTCUSDT|2021-03-14 07:54:28|60681.15|0.017|1031.57955|1|1615708468|1615708468|USDT|0.017
19073834|Binance|BTCUSDT|2021-03-14 07:54:31|60676.09|0.054|3276.50886|1|1615708471|1615708471|USDT|0.054
19073837|Binance|BTCUSDT|2021-03-14 07:54:36|60670|0.086|5217.62|1|1615708476|1615708476|USDT|0.086
19073845|Binance|BTCUSDT|2021-03-14 07:54:39|60660|0.019|1152.54|1|1615708479|1615708479|USDT|0.019
19073847|Binance|BTCUSDT|2021-03-14 07:54:39|60660|0.077|4670.82|1|1615708479|1615708479|USDT|0.077
19073851|Binance|BTCUSDT|2021-03-14 07:54:41|60663.32|0.058|3518.47256|1|1615708481|1615708481|USDT|0.058
19073859|Binance|BTCUSDT|2021-03-14 07:54:42|60662.85|0.029|1759.22265|1|1615708482|1615708482|USDT|0.029
19073870|Binance|BTCUSD_PERP|2021-03-14 07:54:47|60635.9|16|1600|1|1615708487|1615708488|USD|0.0264
19073872|Binance|BTCUSDT|2021-03-14 07:54:48|60654.37|0.02|1213.0874|1|1615708488|1615708488|USDT|0.02
19073875|Binance|BTCUSDT|2021-03-14 07:54:48|60654.7|1.205|73088.9135|1|1615708488|1615708489|USDT|1.205
19073882|Binance|BTCUSDT|2021-03-14 07:54:50|60660.29|0.057|3457.63653|1|1615708490|1615708490|USDT|0.057
19074094|Binance|BTCUSD_PERP|2021-03-14 07:57:53|60645.7|757|75700|1|1615708673|1615708673|USD|1.2483
19074096|Binance|BTCUSDT|2021-03-14 07:57:58|60630|0.023|1394.49|1|1615708678|1615708678|USDT|0.023
19074098|Binance|BTCUSDT|2021-03-14 07:57:59|60630|0.054|3274.02|1|1615708679|1615708679|USDT|0.054
19074099|Binance|BTCUSDT|2021-03-14 07:57:59|60630|0.097|5881.11|1|1615708679|1615708679|USDT|0.097
19074101|Binance|BTCUSD_PERP|2021-03-14 07:57:59|60601|18|1800|1|1615708679|1615708680|USD|0.0298
19074102|Binance|BTCUSDT|2021-03-14 07:58:00|60630|0.118|7154.34|1|1615708680|1615708680|USDT|0.118
19074127|Binance|BTCUSDT|2021-03-14 07:58:00|60630|0.153|9276.39|1|1615708680|1615708681|USDT|0.153
19074132|Binance|BTCBUSD|2021-03-14 07:58:02|60573.8|0.081|4906.4778|1|1615708682|1615708683|BUSD|0.081
19074135|Binance|BTCUSDT|2021-03-14 07:58:09|60630|0.389|23585.07|1|1615708689|1615708689|USDT|0.389
19074136|Binance|BTCUSDT|2021-03-14 07:58:09|60630|0.131|7942.53|1|1615708689|1615708690|USDT|0.131
19074141|Binance|BTCUSDT|2021-03-14 07:58:14|60634.99|0.064|3880.63936|1|1615708694|1615708694|USDT|0.064
19074156|Binance|BTCUSDT|2021-03-14 07:58:16|60606|0.067|4060.602|1|1615708696|1615708696|USDT|0.067
19074159|Binance|BTCUSDT|2021-03-14 07:58:16|60604.34|0.02|1212.0868|1|1615708696|1615708696|USDT|0.02
19074160|Binance|BTCUSDT|2021-03-14 07:58:16|60604.34|0.064|3878.67776|1|1615708696|1615708696|USDT|0.064
19074162|Binance|BTCUSDT|2021-03-14 07:58:16|60604|0.211|12787.444|1|1615708696|1615708696|USDT|0.211
19074163|Binance|BTCUSDT|2021-03-14 07:58:16|60603.97|0.019|1151.47543|1|1615708696|1615708696|USDT|0.019
19074164|Binance|BTCUSDT|2021-03-14 07:58:16|60602.62|0.13|7878.3406|1|1615708696|1615708696|USDT|0.13
19074167|Binance|BTCUSD_PERP|2021-03-14 07:58:16|60559.2|23|2300|1|1615708696|1615708696|USD|0.038
19074168|Binance|BTCUSD_PERP|2021-03-14 07:58:16|60559.2|75|7500|1|1615708696|1615708696|USD|0.1239
19074170|Binance|BTCUSD_210326|2021-03-14 07:58:16|61557.1|80|8000|1|1615708696|1615708696|USD|0.13
19074171|Binance|BTCUSD_PERP|2021-03-14 07:58:16|60559.2|20|2000|1|1615708696|1615708696|USD|0.0331
19074173|Binance|BTCUSDT|2021-03-14 07:58:16|60604.21|0.045|2727.18945|1|1615708696|1615708696|USDT|0.045
19074176|Binance|BTCUSDT|2021-03-14 07:58:16|60602.2|0.03|1818.066|1|1615708696|1615708696|USDT|0.03
19074182|Binance|BTCUSDT|2021-03-14 07:58:17|60604.38|0.024|1454.50512|1|1615708697|1615708697|USDT|0.024
19074183|Binance|BTCUSDT|2021-03-14 07:58:17|60604.38|0.325|19696.4235|1|1615708697|1615708697|USDT|0.325
19074184|Binance|BTCUSDT|2021-03-14 07:58:17|60604.38|0.188|11393.62344|1|1615708697|1615708697|USDT|0.188
19074188|Binance|BTCUSDT|2021-03-14 07:58:17|60606.33|0.025|1515.15825|1|1615708697|1615708697|USDT|0.025
19074189|Binance|BTCUSDT|2021-03-14 07:58:17|60602.48|1.917|116174.95416|1|1615708697|1615708697|USDT|1.917
19074192|Binance|BTCUSD_PERP|2021-03-14 07:58:17|60564.6|26|2600|1|1615708697|1615708697|USD|0.043
19074193|Binance|BTCUSDT|2021-03-14 07:58:17|60608.67|0.018|1090.95606|1|1615708697|1615708697|USDT|0.018
19074197|Binance|BTCUSD_PERP|2021-03-14 07:58:17|60564.6|57|5700|1|1615708697|1615708698|USD|0.0942
19074200|Binance|BTCUSD_PERP|2021-03-14 07:58:18|60564.6|575|57500|1|1615708698|1615708698|USD|0.9494
19074201|Binance|BTCUSD_PERP|2021-03-14 07:58:18|60564.6|15|1500|1|1615708698|1615708698|USD|0.0248
19074203|Binance|BTCUSD_PERP|2021-03-14 07:58:18|60564.6|60|6000|1|1615708698|1615708698|USD|0.0991
19074205|Binance|BTCUSDT|2021-03-14 07:58:18|60609.98|0.088|5333.67824|1|1615708698|1615708698|USDT|0.088
19074206|Binance|BTCUSDT|2021-03-14 07:58:18|60609.88|0.022|1333.41736|1|1615708698|1615708698|USDT|0.022
19074208|Binance|BTCUSDT|2021-03-14 07:58:19|60590.72|0.041|2484.21952|1|1615708699|1615708699|USDT|0.041
19074213|Binance|BTCUSD_PERP|2021-03-14 07:58:20|60523|29|2900|1|1615708700|1615708700|USD|0.048
19074214|Binance|BTCUSDT|2021-03-14 07:58:20|60560|0.187|11324.72|1|1615708700|1615708701|USDT|0.187
19074215|Binance|BTCUSDT|2021-03-14 07:58:20|60560|0.076|4602.56|1|1615708700|1615708701|USDT|0.076
19074217|Binance|BTCUSDT|2021-03-14 07:58:21|60566.73|0.347|21016.65531|1|1615708701|1615708701|USDT|0.347
19074226|Binance|BTCUSDT|2021-03-14 07:58:21|60578.85|3|181736.55|1|1615708701|1615708702|USDT|3
19074229|Binance|BTCUSDT|2021-03-14 07:58:22|60604.77|0.741|44908.13457|1|1615708702|1615708702|USDT|0.741
19074230|Binance|BTCUSDT|2021-03-14 07:58:22|60610.64|0.044|2666.86816|1|1615708702|1615708702|USDT|0.044
19074243|Binance|BTCUSDT|2021-03-14 07:58:23|60601.36|0.07|4242.0952|1|1615708703|1615708703|USDT|0.07
19074252|Binance|BTCUSDT|2021-03-14 07:58:25|60590.56|0.823|49866.03088|1|1615708705|1615708705|USDT|0.823
19074253|Binance|BTCUSDT|2021-03-14 07:58:25|60590.14|0.033|1999.47462|1|1615708705|1615708705|USDT|0.033
19074265|Binance|BTCUSDT|2021-03-14 07:58:29|60585.12|0.078|4725.63936|1|1615708709|1615708709|USDT|0.078
19074268|Binance|BTCUSDT|2021-03-14 07:58:29|60576.22|0.323|19566.11906|1|1615708709|1615708709|USDT|0.323
19074269|Binance|BTCUSDT|2021-03-14 07:58:29|60574.4|0.092|5572.8448|1|1615708709|1615708709|USDT|0.092
19074278|Binance|BTCUSDT|2021-03-14 07:58:31|60586.01|0.017|1029.96217|1|1615708711|1615708711|USDT|0.017
19074280|Binance|BTCUSDT|2021-03-14 07:58:31|60584.27|0.129|7815.37083|1|1615708711|1615708711|USDT|0.129
19074282|Binance|BTCUSDT|2021-03-14 07:58:31|60586|0.034|2059.924|1|1615708711|1615708711|USDT|0.034
19074283|Binance|BTCUSDT|2021-03-14 07:58:31|60586|0.239|14480.054|1|1615708711|1615708711|USDT|0.239
19074286|Binance|BTCUSDT|2021-03-14 07:58:31|60580.6|1.779|107772.8874|1|1615708711|1615708711|USDT|1.779
19074288|Binance|BTCUSDT|2021-03-14 07:58:31|60577.23|0.211|12781.79553|1|1615708711|1615708711|USDT|0.211
19074289|Binance|BTCUSDT|2021-03-14 07:58:31|60578.25|0.018|1090.4085|1|1615708711|1615708711|USDT|0.018
19074290|Binance|BTCUSDT|2021-03-14 07:58:31|60577.08|0.025|1514.427|1|1615708711|1615708711|USDT|0.025
19074293|Binance|BTCUSDT|2021-03-14 07:58:31|60578.94|0.024|1453.89456|1|1615708711|1615708712|USDT|0.024
19074294|Binance|BTCUSDT|2021-03-14 07:58:31|60578.28|1.5|90867.42|1|1615708711|1615708712|USDT|1.5
19074296|Binance|BTCUSDT|2021-03-14 07:58:32|60578.81|1.684|102014.71604|1|1615708712|1615708712|USDT|1.684
19074301|Binance|BTCUSDT|2021-03-14 07:58:32|60579.72|0.241|14599.71252|1|1615708712|1615708712|USDT|0.241
19074307|Binance|BTCUSDT|2021-03-14 07:58:33|60576.63|0.042|2544.21846|1|1615708713|1615708713|USDT|0.042
19074319|Binance|BTCUSDT|2021-03-14 07:58:36|60579.4|0.03|1817.382|1|1615708716|1615708716|USDT|0.03
19074333|Binance|BTCUSDT|2021-03-14 07:58:39|60564.33|0.122|7388.84826|1|1615708719|1615708719|USDT|0.122
19074336|Binance|BTCUSDT|2021-03-14 07:58:39|60567.26|0.131|7934.31106|1|1615708719|1615708719|USDT|0.131
19074337|Binance|BTCUSDT|2021-03-14 07:58:39|60560.27|4.092|247812.62484|1|1615708719|1615708719|USDT|4.092
19074338|Binance|BTCUSDT|2021-03-14 07:58:39|60561.79|0.23|13929.2117|1|1615708719|1615708719|USDT|0.23
19074339|Binance|BTCUSDT|2021-03-14 07:58:39|60561.79|0.088|5329.43752|1|1615708719|1615708719|USDT|0.088
19074341|Binance|BTCUSDT|2021-03-14 07:58:40|60560.38|1.25|75700.475|1|1615708720|1615708720|USDT|1.25
19074342|Binance|BTCUSDT|2021-03-14 07:58:41|60575.37|0.024|1453.80888|1|1615708721|1615708721|USDT|0.024
19074343|Binance|BTCUSD_PERP|2021-03-14 07:58:41|60545.6|2947|294700|1|1615708721|1615708721|USD|4.8675
19074344|Binance|BTCUSD_PERP|2021-03-14 07:58:41|60545.6|149|14900|1|1615708721|1615708721|USD|0.2461
19074347|Binance|BTCUSDT|2021-03-14 07:58:41|60575.39|0.186|11267.02254|1|1615708721|1615708721|USDT|0.186
19074348|Binance|BTCUSDT|2021-03-14 07:58:41|60573.77|0.472|28590.81944|1|1615708721|1615708721|USDT|0.472
19074357|Binance|BTCUSDT|2021-03-14 07:58:45|60566.7|0.117|7086.3039|1|1615708725|1615708725|USDT|0.117
19074358|Binance|BTCUSDT|2021-03-14 07:58:45|60577.88|0.041|2483.69308|1|1615708725|1615708725|USDT|0.041
19074359|Binance|BTCUSDT|2021-03-14 07:58:46|60586.56|0.061|3695.78016|1|1615708726|1615708726|USDT|0.061
19074475|Binance|BTCUSD_PERP|2021-03-14 08:00:00|60569.4|115|11500|1|1615708800|1615708800|USD|0.1899
19074477|Binance|BTCUSD_PERP|2021-03-14 08:00:00|60569.4|15|1500|1|1615708800|1615708800|USD|0.0248
19074483|Binance|BTCUSD_PERP|2021-03-14 08:00:00|60569.4|60|6000|1|1615708800|1615708801|USD|0.0991
19074486|Binance|BTCUSDT|2021-03-14 08:00:02|60605.03|0.123|7454.41869|1|1615708802|1615708802|USDT|0.123
19074488|Binance|BTCUSDT|2021-03-14 08:00:02|60603.63|0.313|18968.93619|1|1615708802|1615708802|USDT|0.313
19074490|Binance|BTCUSDT|2021-03-14 08:00:02|60604.03|0.026|1575.70478|1|1615708802|1615708802|USDT|0.026
19074493|Binance|BTCUSDT|2021-03-14 08:00:02|60604.26|0.097|5878.61322|1|1615708802|1615708802|USDT|0.097
19074495|Binance|BTCUSDT|2021-03-14 08:00:02|60596.8|0.386|23390.3648|1|1615708802|1615708802|USDT|0.386
19074501|Binance|BTCUSDT|2021-03-14 08:00:02|60594.8|1|60594.8|1|1615708802|1615708802|USDT|1
19074504|Binance|BTCUSDT|2021-03-14 08:00:02|60588.46|0.054|3271.77684|1|1615708802|1615708802|USDT|0.054
19074507|Binance|BTCUSDT|2021-03-14 08:00:02|60587.87|0.122|7391.72014|1|1615708802|1615708802|USDT|0.122
19074508|Binance|BTCUSDT|2021-03-14 08:00:02|60587.87|0.863|52287.33181|1|1615708802|1615708802|USDT|0.863
19074510|Binance|BTCUSDT|2021-03-14 08:00:02|60592.54|0.032|1938.96128|1|1615708802|1615708802|USDT|0.032
19074512|Binance|BTCUSDT|2021-03-14 08:00:02|60606.34|0.039|2363.64726|1|1615708802|1615708802|USDT|0.039
19074529|Binance|BTCUSD_PERP|2021-03-14 08:00:02|60569.4|99|9900|1|1615708802|1615708803|USD|0.1635
19074530|Binance|BTCUSDT|2021-03-14 08:00:02|60609|0.203|12303.627|1|1615708802|1615708803|USDT|0.203
19074542|Binance|BTCUSDT|2021-03-14 08:00:03|60614.77|0.39|23639.7603|1|1615708803|1615708804|USDT|0.39
19074546|Binance|BTCUSD_PERP|2021-03-14 08:00:03|60585.5|36|3600|1|1615708803|1615708804|USD|0.0595
19074548|Binance|BTCUSD_PERP|2021-03-14 08:00:03|60585.5|253|25300|1|1615708803|1615708804|USD|0.4176
19074590|Binance|BTCUSDT|2021-03-14 08:02:06|60582.58|0.025|1514.5645|1|1615708926|1615708926|USDT|0.025
19074591|Binance|BTCUSD_PERP|2021-03-14 08:02:06|60536.8|222|22200|1|1615708926|1615708926|USD|0.3668
19074592|Binance|BTCUSD_PERP|2021-03-14 08:02:06|60536.8|100|10000|1|1615708926|1615708926|USD|0.1652
19074593|Binance|BTCUSD_PERP|2021-03-14 08:02:06|60536.8|39|3900|1|1615708926|1615708926|USD|0.0645
19074595|Binance|BTCUSDT|2021-03-14 08:02:06|60586.91|0.096|5816.34336|1|1615708926|1615708926|USDT|0.096
19074596|Binance|BTCUSD_PERP|2021-03-14 08:02:06|60536.8|115|11500|1|1615708926|1615708926|USD|0.19
19074597|Binance|BTCUSDT|2021-03-14 08:02:06|60579.78|1.239|75058.34742|1|1615708926|1615708927|USDT|1.239
19074598|Binance|BTCUSDT|2021-03-14 08:02:07|60574.91|0.037|2241.27167|1|1615708927|1615708927|USDT|0.037
19074601|Binance|BTCUSDT|2021-03-14 08:02:07|60576.45|0.033|1999.02285|1|1615708927|1615708927|USDT|0.033
19074602|Binance|BTCUSDT|2021-03-14 08:02:07|60575.47|1.274|77173.14878|1|1615708927|1615708927|USDT|1.274
19074603|Binance|BTCUSDT|2021-03-14 08:02:07|60575.44|0.037|2241.29128|1|1615708927|1615708927|USDT|0.037
19074605|Binance|BTCUSDT|2021-03-14 08:02:07|60574.94|0.109|6602.66846|1|1615708927|1615708927|USDT|0.109
19074606|Binance|BTCUSDT|2021-03-14 08:02:07|60575.43|0.076|4603.73268|1|1615708927|1615708927|USDT|0.076
19074609|Binance|BTCUSDT|2021-03-14 08:02:07|60575.43|0.1|6057.543|1|1615708927|1615708927|USDT|0.1
19074611|Binance|BTCUSDT|2021-03-14 08:02:07|60578.63|0.036|2180.83068|1|1615708927|1615708927|USDT|0.036
19074613|Binance|BTCUSDT|2021-03-14 08:02:07|60578.63|0.032|1938.51616|1|1615708927|1615708927|USDT|0.032
19074614|Binance|BTCUSDT|2021-03-14 08:02:07|60576.18|0.529|32044.79922|1|1615708927|1615708927|USDT|0.529
19074615|Binance|BTCUSDT|2021-03-14 08:02:07|60580.66|0.083|5028.19478|1|1615708927|1615708927|USDT|0.083
19074616|Binance|BTCUSDT|2021-03-14 08:02:07|60575.45|0.284|17203.4278|1|1615708927|1615708927|USDT|0.284
19074617|Binance|BTCUSDT|2021-03-14 08:02:07|60575.44|0.822|49793.01168|1|1615708927|1615708927|USDT|0.822
19074618|Binance|BTCUSDT|2021-03-14 08:02:07|60575.8|0.022|1332.6676|1|1615708927|1615708927|USDT|0.022
19074621|Binance|BTCUSDT|2021-03-14 08:02:09|60597.42|0.118|7150.49556|1|1615708929|1615708929|USDT|0.118
19074622|Binance|BTCUSDT|2021-03-14 08:02:09|60597.41|0.274|16603.69034|1|1615708929|1615708930|USDT|0.274
19074627|Binance|BTCUSDT|2021-03-14 08:02:16|60466.94|0.034|2055.87596|1|1615708936|1615708936|USDT|0.034
19074628|Binance|BTCUSDT|2021-03-14 08:02:16|60466.96|0.02|1209.3392|1|1615708936|1615708937|USDT|0.02
19074629|Binance|BTCUSDT|2021-03-14 08:02:17|60469.3|0.052|3144.4036|1|1615708937|1615708937|USDT|0.052
19074630|Binance|BTCUSDT|2021-03-14 08:02:17|60469.3|0.031|1874.5483|1|1615708937|1615708937|USDT|0.031
19074632|Binance|BTCUSD_PERP|2021-03-14 08:02:17|60412.6|13|1300|1|1615708937|1615708937|USD|0.0216
19074634|Binance|BTCUSDT|2021-03-14 08:02:17|60469.3|0.09|5442.237|1|1615708937|1615708937|USDT|0.09
19074635|Binance|BTCUSDT|2021-03-14 08:02:17|60469.75|0.074|4474.7615|1|1615708937|1615708937|USDT|0.074
19074637|Binance|BTCUSDT|2021-03-14 08:02:17|60469.64|0.198|11972.98872|1|1615708937|1615708937|USDT|0.198
19074638|Binance|BTCUSDT|2021-03-14 08:02:17|60469.69|0.07|4232.8783|1|1615708937|1615708937|USDT|0.07
19074639|Binance|BTCUSDT|2021-03-14 08:02:17|60469.74|0.15|9070.461|1|1615708937|1615708937|USDT|0.15
19074640|Binance|BTCUSDT|2021-03-14 08:02:17|60469.74|0.046|2781.60804|1|1615708937|1615708937|USDT|0.046
19074641|Binance|BTCUSDT|2021-03-14 08:02:17|60466.03|1.007|60889.29221|1|1615708937|1615708937|USDT|1.007
19074642|Binance|BTCUSDT|2021-03-14 08:02:17|60463.72|0.1|6046.372|1|1615708937|1615708937|USDT|0.1
19074643|Binance|BTCUSDT|2021-03-14 08:02:17|60464|0.158|9553.312|1|1615708937|1615708937|USDT|0.158
19074644|Binance|BTCUSDT|2021-03-14 08:02:17|60455.58|0.653|39477.49374|1|1615708937|1615708937|USDT|0.653
19074645|Binance|BTCUSDT|2021-03-14 08:02:17|60454.55|0.043|2599.54565|1|1615708937|1615708937|USDT|0.043
19074648|Binance|BTCUSDT|2021-03-14 08:02:17|60450|0.211|12754.95|1|1615708937|1615708938|USDT|0.211
19074649|Binance|BTCUSDT|2021-03-14 08:02:17|60448.12|0.615|37175.5938|1|1615708937|1615708938|USDT|0.615
19074650|Binance|BTCUSDT|2021-03-14 08:02:17|60445.76|0.017|1027.57792|1|1615708937|1615708938|USDT|0.017
19074651|Binance|BTCUSDT|2021-03-14 08:02:17|60444.4|0.038|2296.8872|1|1615708937|1615708938|USDT|0.038
19074652|Binance|BTCUSDT|2021-03-14 08:02:17|60444.4|0.02|1208.888|1|1615708937|1615708938|USDT|0.02
19074654|Binance|BTCUSDT|2021-03-14 08:02:17|60434.94|0.027|1631.74338|1|1615708937|1615708938|USDT|0.027
19074656|Binance|BTCUSDT|2021-03-14 08:02:17|60434.94|0.025|1510.8735|1|1615708937|1615708938|USDT|0.025
19074657|Binance|BTCUSDT|2021-03-14 08:02:17|60434.94|0.411|24838.76034|1|1615708937|1615708938|USDT|0.411
19074658|Binance|BTCUSDT|2021-03-14 08:02:17|60434.94|0.102|6164.36388|1|1615708937|1615708938|USDT|0.102
19074660|Binance|BTCUSDT|2021-03-14 08:02:18|60434.94|0.451|27256.15794|1|1615708938|1615708938|USDT|0.451
19074661|Binance|BTCUSDT|2021-03-14 08:02:18|60434.94|4.092|247299.77448|1|1615708938|1615708938|USDT|4.092
19074663|Binance|BTCUSDT|2021-03-14 08:02:18|60433.78|0.25|15108.445|1|1615708938|1615708938|USDT|0.25
19074664|Binance|BTCUSDT|2021-03-14 08:02:18|60439.99|0.097|5862.67903|1|1615708938|1615708938|USDT|0.097
19074665|Binance|BTCUSD_PERP|2021-03-14 08:02:18|60361.2|516|51600|1|1615708938|1615708938|USD|0.8549
19074666|Binance|BTCUSD_PERP|2021-03-14 08:02:18|60361.2|59|5900|1|1615708938|1615708938|USD|0.0978
19074667|Binance|BTCUSDT|2021-03-14 08:02:18|60433.12|0.253|15289.57936|1|1615708938|1615708938|USDT|0.253
19074669|Binance|BTCUSD_PERP|2021-03-14 08:02:18|60309.4|20|2000|1|1615708938|1615708938|USD|0.0332
19074670|Binance|BTCUSDT|2021-03-14 08:02:18|60430.99|0.037|2235.94663|1|1615708938|1615708938|USDT|0.037
19074671|Binance|BTCUSDT|2021-03-14 08:02:18|60425.82|0.049|2960.86518|1|1615708938|1615708938|USDT|0.049
19074672|Binance|BTCUSD_PERP|2021-03-14 08:02:18|60319.7|900|90000|1|1615708938|1615708938|USD|1.4921
19074676|Binance|BTCUSD_PERP|2021-03-14 08:02:18|60302.4|279|27900|1|1615708938|1615708938|USD|0.4627
19074677|Binance|BTCUSDT|2021-03-14 08:02:18|60401.81|0.078|4711.34118|1|1615708938|1615708938|USDT|0.078
19074681|Binance|BTCUSDT|2021-03-14 08:02:18|60388.02|0.052|3140.17704|1|1615708938|1615708939|USDT|0.052
19074683|Binance|BTCUSD_210625|2021-03-14 08:02:19|66189.2|25|2500|1|1615708939|1615708939|USD|0.0378
19074685|Binance|BTCUSDT|2021-03-14 08:02:18|60370.7|0.606|36584.6442|1|1615708938|1615708939|USDT|0.606
19074688|Binance|BTCUSDT|2021-03-14 08:02:18|60370.7|0.175|10564.8725|1|1615708938|1615708939|USDT|0.175
19074689|Binance|BTCUSDT|2021-03-14 08:02:18|60366.89|0.044|2656.14316|1|1615708938|1615708939|USDT|0.044
19074690|Binance|BTCUSDT|2021-03-14 08:02:18|60361.69|0.071|4285.67999|1|1615708938|1615708939|USDT|0.071
19074691|Binance|BTCUSDT|2021-03-14 08:02:18|60361.69|0.022|1327.95718|1|1615708938|1615708939|USDT|0.022
19074693|Binance|BTCUSDT|2021-03-14 08:02:18|60343.49|0.822|49602.34878|1|1615708938|1615708939|USDT|0.822
19074695|Binance|BTCUSDT|2021-03-14 08:02:18|60369.15|0.021|1267.75215|1|1615708938|1615708939|USDT|0.021
19074702|Binance|BTCUSDT|2021-03-14 08:02:18|60362.91|0.147|8873.34777|1|1615708938|1615708939|USDT|0.147
19074703|Binance|BTCUSDT|2021-03-14 08:02:18|60330|0.454|27389.82|1|1615708938|1615708939|USDT|0.454
19074705|Binance|BTCUSDT|2021-03-14 08:02:18|60333.14|0.031|1870.32734|1|1615708938|1615708939|USDT|0.031
19074706|Binance|BTCUSDT|2021-03-14 08:02:18|60330.31|0.821|49531.18451|1|1615708938|1615708939|USDT|0.821
19074712|Binance|BTCUSDT|2021-03-14 08:02:18|60326.88|0.708|42711.43104|1|1615708938|1615708939|USDT|0.708
19074713|Binance|BTCUSDT|2021-03-14 08:02:18|60360.07|0.177|10683.73239|1|1615708938|1615708939|USDT|0.177
19074714|Binance|BTCUSD_PERP|2021-03-14 08:02:19|60300.5|25|2500|1|1615708939|1615708939|USD|0.0415
19074715|Binance|BTCUSDT|2021-03-14 08:02:18|60360.07|0.028|1690.08196|1|1615708938|1615708939|USDT|0.028
19074716|Binance|BTCUSDT|2021-03-14 08:02:18|60348.83|0.07|4224.4181|1|1615708938|1615708939|USDT|0.07
19074717|Binance|BTCUSDT|2021-03-14 08:02:18|60348.86|0.513|30958.96518|1|1615708938|1615708939|USDT|0.513
19074718|Binance|BTCUSDT|2021-03-14 08:02:18|60356.29|0.038|2293.53902|1|1615708938|1615708939|USDT|0.038
19074730|Binance|BTCUSDT|2021-03-14 08:02:19|60336.01|0.055|3318.48055|1|1615708939|1615708939|USDT|0.055
19074731|Binance|BTCUSDT|2021-03-14 08:02:19|60336.01|0.024|1448.06424|1|1615708939|1615708939|USDT|0.024
19074732|Binance|BTCUSDT|2021-03-14 08:02:19|60356.29|0.039|2353.89531|1|1615708939|1615708939|USDT|0.039
19074734|Binance|BTCUSDT|2021-03-14 08:02:19|60356.29|0.018|1086.41322|1|1615708939|1615708939|USDT|0.018
19074735|Binance|BTCUSDT|2021-03-14 08:02:19|60356.11|0.057|3440.29827|1|1615708939|1615708939|USDT|0.057
19074739|Binance|BTCUSDT|2021-03-14 08:02:19|60336.19|0.036|2172.10284|1|1615708939|1615708939|USDT|0.036
19074741|Binance|BTCUSDT|2021-03-14 08:02:19|60357.27|0.026|1569.28902|1|1615708939|1615708939|USDT|0.026
19074750|Binance|BTCUSDT|2021-03-14 08:02:19|60356.3|0.019|1146.7697|1|1615708939|1615708939|USDT|0.019
19074752|Binance|BTCUSDT|2021-03-14 08:02:19|60330|0.025|1508.25|1|1615708939|1615708939|USDT|0.025
19074760|Binance|BTCUSDT|2021-03-14 08:02:19|60362.91|0.05|3018.1455|1|1615708939|1615708939|USDT|0.05
19074765|Binance|BTCUSDT|2021-03-14 08:02:19|60377.56|0.018|1086.79608|1|1615708939|1615708939|USDT|0.018
19074769|Binance|BTCUSDT|2021-03-14 08:02:19|60377.77|0.043|2596.24411|1|1615708939|1615708939|USDT|0.043
19074776|Binance|BTCUSDT|2021-03-14 08:02:19|60366.7|0.018|1086.6006|1|1615708939|1615708939|USDT|0.018
19074782|Binance|BTCUSDT|2021-03-14 08:02:19|60364.48|0.019|1146.92512|1|1615708939|1615708939|USDT|0.019
19074789|Binance|BTCUSDT|2021-03-14 08:02:19|60370.77|0.021|1267.78617|1|1615708939|1615708939|USDT|0.021
19074801|Binance|BTCUSDT|2021-03-14 08:02:19|60370.99|0.037|2233.72663|1|1615708939|1615708940|USDT|0.037
19074812|Binance|BTCUSDT|2021-03-14 08:02:19|60362.44|0.063|3802.83372|1|1615708939|1615708940|USDT|0.063
19074814|Binance|BTCUSDT|2021-03-14 08:02:19|60354.56|0.023|1388.15488|1|1615708939|1615708940|USDT|0.023
19074817|Binance|BTCUSDT|2021-03-14 08:02:20|60361.62|0.028|1690.12536|1|1615708940|1615708940|USDT|0.028
19074818|Binance|BTCUSD_PERP|2021-03-14 08:02:19|60309.7|90|9000|1|1615708939|1615708940|USD|0.1493
19074819|Binance|BTCUSD_PERP|2021-03-14 08:02:19|60308.6|110|11000|1|1615708939|1615708940|USD|0.1824
19074820|Binance|BTCUSD_PERP|2021-03-14 08:02:19|60303.8|63|6300|1|1615708939|1615708940|USD|0.1045
19074821|Binance|BTCUSDT|2021-03-14 08:02:20|60370.62|0.041|2475.19542|1|1615708940|1615708940|USDT|0.041
19074823|Binance|BTCUSD_PERP|2021-03-14 08:02:20|60303.8|87|8700|1|1615708940|1615708940|USD|0.1443
19074824|Binance|BTCUSD_PERP|2021-03-14 08:02:20|60303.7|23|2300|1|1615708940|1615708940|USD|0.0382
19074828|Binance|BTCUSDT|2021-03-14 08:02:20|60382.28|0.032|1932.23296|1|1615708940|1615708940|USDT|0.032
19074830|Binance|BTCUSDT|2021-03-14 08:02:20|60378.41|0.018|1086.81138|1|1615708940|1615708940|USDT|0.018
19074835|Binance|BTCUSDT|2021-03-14 08:02:20|60374.49|0.5|30187.245|1|1615708940|1615708940|USDT|0.5
19074839|Binance|BTCUSD_PERP|2021-03-14 08:02:20|60305.9|1820|182000|1|1615708940|1615708940|USD|3.018
19074840|Binance|BTCUSD_210326|2021-03-14 08:02:20|61284.4|50|5000|1|1615708940|1615708940|USD|0.0816
19074845|Binance|BTCUSD_PERP|2021-03-14 08:02:20|60309.7|58|5800|1|1615708940|1615708940|USD|0.0962
19074846|Binance|BTCUSD_PERP|2021-03-14 08:02:20|60309.7|65|6500|1|1615708940|1615708940|USD|0.1078
19074847|Binance|BTCUSD_PERP|2021-03-14 08:02:20|60304.7|1758|175800|1|1615708940|1615708940|USD|2.9152
19074848|Binance|BTCUSDT|2021-03-14 08:02:20|60369.28|0.5|30184.64|1|1615708940|1615708940|USDT|0.5
19074852|Binance|BTCUSDT|2021-03-14 08:02:20|60372.54|0.577|34834.95558|1|1615708940|1615708940|USDT|0.577
19074854|Binance|BTCUSDT|2021-03-14 08:02:20|60378.65|0.098|5917.1077|1|1615708940|1615708941|USDT|0.098
19074856|Binance|BTCUSDT|2021-03-14 08:02:20|60379.25|0.128|7728.544|1|1615708940|1615708941|USDT|0.128
19074857|Binance|BTCUSDT|2021-03-14 08:02:20|60379.5|0.868|52409.406|1|1615708940|1615708941|USDT|0.868
19074858|Binance|BTCUSDT|2021-03-14 08:02:20|60378.7|0.071|4286.8877|1|1615708940|1615708941|USDT|0.071
19074859|Binance|BTCUSD_210326|2021-03-14 08:02:20|61318.3|503|50300|1|1615708940|1615708941|USD|0.8204
19074860|Binance|BTCUSDT|2021-03-14 08:02:20|60377.75|0.412|24875.633|1|1615708940|1615708941|USDT|0.412
19074861|Binance|BTCUSDT|2021-03-14 08:02:20|60377.5|0.018|1086.795|1|1615708940|1615708941|USDT|0.018
19074863|Binance|BTCUSDT|2021-03-14 08:02:20|60392.08|0.033|1992.93864|1|1615708940|1615708941|USDT|0.033
19074865|Binance|BTCUSDT|2021-03-14 08:02:20|60408.91|0.09|5436.8019|1|1615708940|1615708941|USDT|0.09
19074866|Binance|BTCBUSD|2021-03-14 08:02:20|60308.8|0.041|2472.6608|1|1615708940|1615708941|BUSD|0.041
19074867|Binance|BTCUSDT|2021-03-14 08:02:20|60430|0.025|1510.75|1|1615708940|1615708941|USDT|0.025
19074870|Binance|BTCUSDT|2021-03-14 08:02:21|60430|0.05|3021.5|1|1615708941|1615708941|USDT|0.05
19074872|Binance|BTCUSDT|2021-03-14 08:02:21|60430|0.056|3384.08|1|1615708941|1615708941|USDT|0.056
19074875|Binance|BTCUSDT|2021-03-14 08:02:21|60430.01|0.114|6889.02114|1|1615708941|1615708941|USDT|0.114
19074880|Binance|BTCUSDT|2021-03-14 08:02:21|60454.3|0.099|5984.9757|1|1615708941|1615708941|USDT|0.099
19074881|Binance|BTCUSDT|2021-03-14 08:02:21|60460.35|0.02|1209.207|1|1615708941|1615708941|USDT|0.02
19074883|Binance|BTCUSDT|2021-03-14 08:02:21|60455.19|0.13|7859.1747|1|1615708941|1615708941|USDT|0.13
19074885|Binance|BTCUSDT|2021-03-14 08:02:21|60451.48|0.13|7858.6924|1|1615708941|1615708941|USDT|0.13
19074886|Binance|BTCUSDT|2021-03-14 08:02:21|60457.76|0.029|1753.27504|1|1615708941|1615708941|USDT|0.029
19074889|Binance|BTCUSDT|2021-03-14 08:02:21|60448.73|0.018|1088.07714|1|1615708941|1615708941|USDT|0.018
19074890|Binance|BTCUSDT|2021-03-14 08:02:21|60445.6|0.041|2478.2696|1|1615708941|1615708941|USDT|0.041
19074900|Binance|BTCUSDT|2021-03-14 08:02:21|60440.03|0.02|1208.8006|1|1615708941|1615708941|USDT|0.02
19074901|Binance|BTCUSDT|2021-03-14 08:02:21|60450.18|0.05|3022.509|1|1615708941|1615708941|USDT|0.05
19074904|Binance|BTCUSDT|2021-03-14 08:02:21|60434.13|0.101|6103.84713|1|1615708941|1615708941|USDT|0.101
19074908|Binance|BTCUSDT|2021-03-14 08:02:21|60460.54|0.046|2781.18484|1|1615708941|1615708941|USDT|0.046
19074909|Binance|BTCUSDT|2021-03-14 08:02:21|60460.82|0.072|4353.17904|1|1615708941|1615708941|USDT|0.072
19074910|Binance|BTCUSDT|2021-03-14 08:02:21|60460.54|0.056|3385.79024|1|1615708941|1615708941|USDT|0.056
19074911|Binance|BTCUSDT|2021-03-14 08:02:21|60461.43|0.049|2962.61007|1|1615708941|1615708941|USDT|0.049
19074912|Binance|BTCUSDT|2021-03-14 08:02:21|60460.16|0.037|2237.02592|1|1615708941|1615708941|USDT|0.037
19074914|Binance|BTCUSDT|2021-03-14 08:02:21|60451.96|0.021|1269.49116|1|1615708941|1615708941|USDT|0.021
19074930|Binance|BTCUSDT|2021-03-14 08:02:21|60459.06|0.045|2720.6577|1|1615708941|1615708942|USDT|0.045
19074932|Binance|BTCUSDT|2021-03-14 08:02:21|60459.73|0.02|1209.1946|1|1615708941|1615708942|USDT|0.02
19074936|Binance|BTCUSDT|2021-03-14 08:02:21|60463.71|0.053|3204.57663|1|1615708941|1615708942|USDT|0.053
19074939|Binance|BTCUSDT|2021-03-14 08:02:21|60464.2|0.03|1813.926|1|1615708941|1615708942|USDT|0.03
19074940|Binance|BTCUSDT|2021-03-14 08:02:21|60462.59|0.384|23217.63456|1|1615708941|1615708942|USDT|0.384
19074941|Binance|BTCUSDT|2021-03-14 08:02:22|60462.07|0.191|11548.25537|1|1615708942|1615708942|USDT|0.191
19074942|Binance|BTCUSDT|2021-03-14 08:02:22|60461.16|0.294|17775.58104|1|1615708942|1615708942|USDT|0.294
19074944|Binance|BTCUSDT|2021-03-14 08:02:22|60461.17|0.257|15538.52069|1|1615708942|1615708942|USDT|0.257
19074946|Binance|BTCUSDT|2021-03-14 08:02:22|60473.22|0.13|7861.5186|1|1615708942|1615708942|USDT|0.13
19074947|Binance|BTCUSDT|2021-03-14 08:02:22|60467.66|0.222|13423.82052|1|1615708942|1615708942|USDT|0.222
19074948|Binance|BTCUSDT|2021-03-14 08:02:22|60473.98|0.02|1209.4796|1|1615708942|1615708942|USDT|0.02
19074949|Binance|BTCUSDT|2021-03-14 08:02:22|60469.12|0.051|3083.92512|1|1615708942|1615708942|USDT|0.051
19074952|Binance|BTCUSDT|2021-03-14 08:02:22|60472.6|0.55|33259.93|1|1615708942|1615708942|USDT|0.55
19074953|Binance|BTCUSDT|2021-03-14 08:02:22|60475.1|0.099|5987.0349|1|1615708942|1615708942|USDT|0.099
19074954|Binance|BTCUSDT|2021-03-14 08:02:22|60474.25|0.023|1390.90775|1|1615708942|1615708942|USDT|0.023
19074957|Binance|BTCUSDT|2021-03-14 08:02:22|60478.43|0.35|21167.4505|1|1615708942|1615708942|USDT|0.35
19074958|Binance|BTCUSDT|2021-03-14 08:02:22|60473.32|0.147|8889.57804|1|1615708942|1615708942|USDT|0.147
19074959|Binance|BTCUSDT|2021-03-14 08:02:22|60474.81|0.113|6833.65353|1|1615708942|1615708942|USDT|0.113
19074960|Binance|BTCUSDT|2021-03-14 08:02:22|60480.67|0.075|4536.05025|1|1615708942|1615708942|USDT|0.075
19074961|Binance|BTCUSDT|2021-03-14 08:02:22|60480.67|0.058|3507.87886|1|1615708942|1615708942|USDT|0.058
19074962|Binance|BTCUSDT|2021-03-14 08:02:22|60480.8|0.036|2177.3088|1|1615708942|1615708942|USDT|0.036
19074963|Binance|BTCUSDT|2021-03-14 08:02:22|60480.67|0.26|15724.9742|1|1615708942|1615708942|USDT|0.26
19074964|Binance|BTCUSDT|2021-03-14 08:02:22|60478.58|0.2|12095.716|1|1615708942|1615708942|USDT|0.2
19074965|Binance|BTCUSDT|2021-03-14 08:02:22|60474.56|0.5|30237.28|1|1615708942|1615708942|USDT|0.5
19074966|Binance|BTCUSDT|2021-03-14 08:02:22|60473.28|0.321|19411.92288|1|1615708942|1615708942|USDT|0.321
19074970|Binance|BTCUSDT|2021-03-14 08:02:22|60482.86|0.082|4959.59452|1|1615708942|1615708942|USDT|0.082
19074974|Binance|BTCUSDT|2021-03-14 08:02:22|60477.82|0.195|11793.1749|1|1615708942|1615708942|USDT|0.195
19074975|Binance|BTCUSDT|2021-03-14 08:02:22|60469.73|1.844|111506.18212|1|1615708942|1615708942|USDT|1.844
19074978|Binance|BTCUSDT|2021-03-14 08:02:22|60480.62|0.092|5564.21704|1|1615708942|1615708942|USDT|0.092
19074979|Binance|BTCUSDT|2021-03-14 08:02:22|60480.86|0.09|5443.2774|1|1615708942|1615708942|USDT|0.09
19074982|Binance|BTCUSDT|2021-03-14 08:02:22|60480.62|0.036|2177.30232|1|1615708942|1615708942|USDT|0.036
19074983|Binance|BTCUSDT|2021-03-14 08:02:22|60475.9|0.072|4354.2648|1|1615708942|1615708942|USDT|0.072
19074984|Binance|BTCUSDT|2021-03-14 08:02:22|60472.92|0.082|4958.77944|1|1615708942|1615708942|USDT|0.082
19074986|Binance|BTCUSDT|2021-03-14 08:02:22|60470.05|0.031|1874.57155|1|1615708942|1615708942|USDT|0.031
19074987|Binance|BTCUSDT|2021-03-14 08:02:22|60469.76|0.112|6772.61312|1|1615708942|1615708942|USDT|0.112
19074988|Binance|BTCUSDT|2021-03-14 08:02:22|60470.85|0.026|1572.2421|1|1615708942|1615708942|USDT|0.026
19074990|Binance|BTCUSDT|2021-03-14 08:02:22|60444.18|16.294|984877.46892|1|1615708942|1615708942|USDT|16.294
19074991|Binance|BTCUSDT|2021-03-14 08:02:22|60439.14|0.212|12813.09768|1|1615708942|1615708942|USDT|0.212
19074992|Binance|BTCUSDT|2021-03-14 08:02:22|60431.75|0.111|6707.92425|1|1615708942|1615708943|USDT|0.111
19074993|Binance|BTCUSDT|2021-03-14 08:02:22|60438.08|0.036|2175.77088|1|1615708942|1615708943|USDT|0.036
19074994|Binance|BTCUSDT|2021-03-14 08:02:22|60440.92|0.07|4230.8644|1|1615708942|1615708943|USDT|0.07
19074996|Binance|BTCUSDT|2021-03-14 08:02:22|60439.02|0.061|3686.78022|1|1615708942|1615708943|USDT|0.061
19074997|Binance|BTCUSDT|2021-03-14 08:02:22|60442.15|0.328|19825.0252|1|1615708942|1615708943|USDT|0.328
19074998|Binance|BTCUSDT|2021-03-14 08:02:22|60442.15|0.1|6044.215|1|1615708942|1615708943|USDT|0.1
19074999|Binance|BTCUSDT|2021-03-14 08:02:22|60442.15|0.056|3384.7604|1|1615708942|1615708943|USDT|0.056
19075000|Binance|BTCUSDT|2021-03-14 08:02:22|60442.16|0.113|6829.96408|1|1615708942|1615708943|USDT|0.113
19075002|Binance|BTCUSDT|2021-03-14 08:02:22|60443.41|0.62|37474.9142|1|1615708942|1615708943|USDT|0.62
19075003|Binance|BTCUSDT|2021-03-14 08:02:23|60448.07|0.183|11061.99681|1|1615708943|1615708943|USDT|0.183
19075007|Binance|BTCUSDT|2021-03-14 08:02:23|60446.87|0.089|5379.77143|1|1615708943|1615708943|USDT|0.089
19075008|Binance|BTCUSDT|2021-03-14 08:02:23|60443.57|0.04|2417.7428|1|1615708943|1615708943|USDT|0.04
19075009|Binance|BTCUSDT|2021-03-14 08:02:23|60443.45|0.028|1692.4166|1|1615708943|1615708943|USDT|0.028
19075010|Binance|BTCUSDT|2021-03-14 08:02:23|60443.45|0.053|3203.50285|1|1615708943|1615708943|USDT|0.053
19075011|Binance|BTCUSDT|2021-03-14 08:02:23|60442.72|0.047|2840.80784|1|1615708943|1615708943|USDT|0.047
19075014|Binance|BTCUSDT|2021-03-14 08:02:23|60446.96|0.025|1511.174|1|1615708943|1615708943|USDT|0.025
19075015|Binance|BTCUSDT|2021-03-14 08:02:23|60446.96|0.03|1813.4088|1|1615708943|1615708943|USDT|0.03
19075016|Binance|BTCUSDT|2021-03-14 08:02:23|60446.96|0.05|3022.348|1|1615708943|1615708943|USDT|0.05
19075017|Binance|BTCUSDT|2021-03-14 08:02:23|60445.96|0.029|1752.93284|1|1615708943|1615708943|USDT|0.029
19075019|Binance|BTCUSDT|2021-03-14 08:02:23|60452.46|0.23|13904.0658|1|1615708943|1615708943|USDT|0.23
19075020|Binance|BTCUSDT|2021-03-14 08:02:23|60452.46|0.022|1329.95412|1|1615708943|1615708943|USDT|0.022
19075021|Binance|BTCUSDT|2021-03-14 08:02:23|60453.19|0.029|1753.14251|1|1615708943|1615708943|USDT|0.029
19075024|Binance|BTCUSDT|2021-03-14 08:02:23|60459.38|1.031|62333.62078|1|1615708943|1615708943|USDT|1.031
19075111|Binance|BTCUSDT|2021-03-14 08:02:50|60400.18|0.11|6644.0198|1|1615708970|1615708970|USDT|0.11
19075115|Binance|BTCUSDT|2021-03-14 08:02:51|60382.84|0.5|30191.42|1|1615708971|1615708971|USDT|0.5
19075116|Binance|BTCUSDT|2021-03-14 08:02:51|60387.74|0.035|2113.5709|1|1615708971|1615708971|USDT|0.035
19075126|Binance|BTCUSD_210326|2021-03-14 08:02:53|61242|551|55100|1|1615708973|1615708973|USD|0.8998
19075130|Binance|BTCUSDT|2021-03-14 08:02:53|60354.33|0.992|59871.49536|1|1615708973|1615708974|USDT|0.992
19075132|Binance|BTCUSDT|2021-03-14 08:02:53|60356.87|0.039|2353.91793|1|1615708973|1615708974|USDT|0.039
19075133|Binance|BTCUSDT|2021-03-14 08:02:53|60363.98|0.022|1328.00756|1|1615708973|1615708974|USDT|0.022
19075134|Binance|BTCUSDT|2021-03-14 08:02:53|60347.75|0.043|2594.95325|1|1615708973|1615708974|USDT|0.043
19075135|Binance|BTCUSDT|2021-03-14 08:02:54|60342.39|0.02|1206.8478|1|1615708974|1615708974|USDT|0.02
19075137|Binance|BTCUSDT|2021-03-14 08:02:54|60351.27|0.232|14001.49464|1|1615708974|1615708974|USDT|0.232
19075138|Binance|BTCUSDT|2021-03-14 08:02:54|60352.64|0.039|2353.75296|1|1615708974|1615708974|USDT|0.039
19075140|Binance|BTCUSDT|2021-03-14 08:02:54|60356.64|0.04|2414.2656|1|1615708974|1615708974|USDT|0.04
19075142|Binance|BTCUSDT|2021-03-14 08:02:54|60351.16|0.2|12070.232|1|1615708974|1615708974|USDT|0.2
19075144|Binance|BTCUSDT|2021-03-14 08:02:54|60337.59|0.02|1206.7518|1|1615708974|1615708974|USDT|0.02
19075145|Binance|BTCUSD_PERP|2021-03-14 08:02:54|60317.4|426|42600|1|1615708974|1615708974|USD|0.7063
19075147|Binance|BTCUSD_PERP|2021-03-14 08:02:54|60317.4|185|18500|1|1615708974|1615708974|USD|0.3068
19075149|Binance|BTCUSDT|2021-03-14 08:02:54|60345.11|0.049|2956.91039|1|1615708974|1615708974|USDT|0.049
19075163|Binance|BTCUSDT|2021-03-14 08:02:55|60336.26|0.048|2896.14048|1|1615708975|1615708975|USDT|0.048
19075174|Binance|BTCUSDT|2021-03-14 08:02:55|60332.73|0.099|5972.94027|1|1615708975|1615708975|USDT|0.099
19075183|Binance|BTCUSD_PERP|2021-03-14 08:02:55|60311.8|60|6000|1|1615708975|1615708975|USD|0.0995
19075185|Binance|BTCUSDT|2021-03-14 08:02:55|60341|0.027|1629.207|1|1615708975|1615708975|USDT|0.027
19075188|Binance|BTCUSDT|2021-03-14 08:02:55|60347.65|0.037|2232.86305|1|1615708975|1615708976|USDT|0.037
19075190|Binance|BTCUSDT|2021-03-14 08:02:55|60335.85|0.078|4706.1963|1|1615708975|1615708976|USDT|0.078
19075195|Binance|BTCUSDT|2021-03-14 08:02:55|60337.28|0.039|2353.15392|1|1615708975|1615708976|USDT|0.039
19075197|Binance|BTCUSDT|2021-03-14 08:02:56|60342.81|0.64|38619.3984|1|1615708976|1615708976|USDT|0.64
19075199|Binance|BTCUSDT|2021-03-14 08:02:56|60349.08|0.035|2112.2178|1|1615708976|1615708976|USDT|0.035
19075200|Binance|BTCUSDT|2021-03-14 08:02:56|60348.94|0.078|4707.21732|1|1615708976|1615708976|USDT|0.078
19075201|Binance|BTCUSDT|2021-03-14 08:02:56|60349.97|0.03|1810.4991|1|1615708976|1615708976|USDT|0.03
19075202|Binance|BTCUSDT|2021-03-14 08:02:56|60352.69|0.194|11708.42186|1|1615708976|1615708976|USDT|0.194
19075208|Binance|BTCUSDT|2021-03-14 08:02:56|60353.95|0.5|30176.975|1|1615708976|1615708976|USDT|0.5
19075209|Binance|BTCUSDT|2021-03-14 08:02:56|60359.21|0.073|4406.22233|1|1615708976|1615708976|USDT|0.073
19075211|Binance|BTCUSDT|2021-03-14 08:02:56|60359.49|0.169|10200.75381|1|1615708976|1615708976|USDT|0.169
19075215|Binance|BTCUSDT|2021-03-14 08:02:56|60359.8|0.017|1026.1166|1|1615708976|1615708976|USDT|0.017
19075216|Binance|BTCUSDT|2021-03-14 08:02:56|60359.58|0.056|3380.13648|1|1615708976|1615708976|USDT|0.056
19075218|Binance|BTCUSDT|2021-03-14 08:02:56|60359.53|0.7|42251.671|1|1615708976|1615708976|USDT|0.7
19075221|Binance|BTCUSDT|2021-03-14 08:02:56|60359.49|0.068|4104.44532|1|1615708976|1615708976|USDT|0.068
19075222|Binance|BTCUSDT|2021-03-14 08:02:56|60361.77|0.378|22816.74906|1|1615708976|1615708976|USDT|0.378
19075224|Binance|BTCUSDT|2021-03-14 08:02:56|60361.81|0.034|2052.30154|1|1615708976|1615708976|USDT|0.034
19075225|Binance|BTCUSDT|2021-03-14 08:02:56|60361.81|0.065|3923.51765|1|1615708976|1615708976|USDT|0.065
19075226|Binance|BTCUSDT|2021-03-14 08:02:56|60361.81|0.638|38510.83478|1|1615708976|1615708976|USDT|0.638
19075227|Binance|BTCUSDT|2021-03-14 08:02:56|60361.8|0.5|30180.9|1|1615708976|1615708976|USDT|0.5
19075229|Binance|BTCUSDT|2021-03-14 08:02:56|60361.82|0.617|37243.24294|1|1615708976|1615708976|USDT|0.617
19075230|Binance|BTCUSDT|2021-03-14 08:02:56|60361.8|0.069|4164.9642|1|1615708976|1615708976|USDT|0.069
19075231|Binance|BTCUSDT|2021-03-14 08:02:56|60361.8|0.018|1086.5124|1|1615708976|1615708976|USDT|0.018
19075232|Binance|BTCUSDT|2021-03-14 08:02:56|60361.8|0.74|44667.732|1|1615708976|1615708976|USDT|0.74
19075234|Binance|BTCUSDT|2021-03-14 08:02:56|60361.85|0.042|2535.1977|1|1615708976|1615708976|USDT|0.042
19075236|Binance|BTCUSDT|2021-03-14 08:02:56|60361.8|0.446|26921.3628|1|1615708976|1615708976|USDT|0.446
19075239|Binance|BTCUSDT|2021-03-14 08:02:56|60360.51|2.613|157722.01263|1|1615708976|1615708977|USDT|2.613
19075241|Binance|BTCBUSD|2021-03-14 08:02:56|60287.1|0.08|4822.968|1|1615708976|1615708977|BUSD|0.08
19075249|Binance|BTCUSDT|2021-03-14 08:02:57|60363.21|0.038|2293.80198|1|1615708977|1615708977|USDT|0.038
19075251|Binance|BTCUSDT|2021-03-14 08:02:57|60361.77|0.143|8631.73311|1|1615708977|1615708977|USDT|0.143
19075252|Binance|BTCUSDT|2021-03-14 08:02:57|60360.69|0.025|1509.01725|1|1615708977|1615708977|USDT|0.025
19075254|Binance|BTCUSDT|2021-03-14 08:02:57|60362.73|0.427|25774.88571|1|1615708977|1615708977|USDT|0.427
19075256|Binance|BTCUSDT|2021-03-14 08:02:57|60362.73|0.096|5794.82208|1|1615708977|1615708977|USDT|0.096
19075257|Binance|BTCUSDT|2021-03-14 08:02:57|60364.54|0.173|10443.06542|1|1615708977|1615708977|USDT|0.173
19075259|Binance|BTCUSDT|2021-03-14 08:02:57|60364.54|0.19|11469.2626|1|1615708977|1615708977|USDT|0.19
19075260|Binance|BTCUSDT|2021-03-14 08:02:57|60364.54|0.069|4165.15326|1|1615708977|1615708977|USDT|0.069
19075261|Binance|BTCUSDT|2021-03-14 08:02:57|60364.9|0.055|3320.0695|1|1615708977|1615708977|USDT|0.055
19075262|Binance|BTCUSDT|2021-03-14 08:02:57|60364.75|0.02|1207.295|1|1615708977|1615708977|USDT|0.02
19075263|Binance|BTCUSDT|2021-03-14 08:02:57|60364.02|0.814|49136.31228|1|1615708977|1615708977|USDT|0.814
19075264|Binance|BTCUSDT|2021-03-14 08:02:57|60363.28|0.19|11469.0232|1|1615708977|1615708977|USDT|0.19
19075265|Binance|BTCUSDT|2021-03-14 08:02:57|60363.4|0.069|4165.0746|1|1615708977|1615708977|USDT|0.069
19075266|Binance|BTCUSDT|2021-03-14 08:02:57|60360.35|0.083|5009.90905|1|1615708977|1615708977|USDT|0.083
19075268|Binance|BTCUSDT|2021-03-14 08:02:57|60369.02|0.1|6036.902|1|1615708977|1615708977|USDT|0.1
19075270|Binance|BTCUSDT|2021-03-14 08:02:57|60364.6|0.065|3923.699|1|1615708977|1615708977|USDT|0.065
19075756|Binance|BTCUSDT|2021-03-14 08:10:02|60660.69|0.111|6733.33659|2|1615709402|1615709402|USDT|0.111
19075759|Binance|BTCUSDT|2021-03-14 08:10:19|60694.25|0.132|8011.641|2|1615709419|1615709419|USDT|0.132
19075783|Binance|BTCUSDT|2021-03-14 08:11:21|60740.89|0.826|50171.97514|2|1615709481|1615709481|USDT|0.826
19075817|Binance|BTCUSDT|2021-03-14 08:11:57|60795|0.027|1641.465|2|1615709517|1615709517|USDT|0.027
19075862|Binance|BTCUSDT|2021-03-14 08:13:38|60802.85|0.029|1763.28265|2|1615709618|1615709619|USDT|0.029
19075865|Binance|BTCUSDT|2021-03-14 08:13:49|60813.24|0.054|3283.91496|2|1615709629|1615709629|USDT|0.054
19075891|Binance|BTCUSDT|2021-03-14 08:15:55|60840|0.09|5475.6|2|1615709755|1615709755|USDT|0.09
19075892|Binance|BTCUSDT|2021-03-14 08:15:55|60839.92|2.151|130866.66792|2|1615709755|1615709755|USDT|2.151
19076087|Binance|BTCUSDT|2021-03-14 08:25:17|60900.01|0.231|14067.90231|2|1615710317|1615710317|USDT|0.231
19076088|Binance|BTCUSDT|2021-03-14 08:25:17|60902.14|0.761|46346.52854|2|1615710317|1615710317|USDT|0.761
19076089|Binance|BTCUSDT|2021-03-14 08:25:17|60901.82|0.071|4324.02922|2|1615710317|1615710318|USDT|0.071
19076090|Binance|BTCUSDT|2021-03-14 08:25:17|60901.82|0.103|6272.88746|2|1615710317|1615710318|USDT|0.103
19076092|Binance|BTCUSDT|2021-03-14 08:25:19|60900.01|0.029|1766.10029|2|1615710319|1615710319|USDT|0.029
19076093|Binance|BTCUSDT|2021-03-14 08:25:19|60900.01|0.418|25456.20418|2|1615710319|1615710319|USDT|0.418
19076094|Binance|BTCUSDT|2021-03-14 08:25:19|60900.01|0.036|2192.40036|2|1615710319|1615710319|USDT|0.036
19076099|Binance|BTCUSDT|2021-03-14 08:25:20|60908.47|0.018|1096.35246|2|1615710320|1615710320|USDT|0.018
19076102|Binance|BTCUSDT|2021-03-14 08:25:22|60907.29|0.153|9318.81537|2|1615710322|1615710322|USDT|0.153
19076103|Binance|BTCUSD_PERP|2021-03-14 08:25:24|60892|70|7000|2|1615710324|1615710324|USD|0.115
19076104|Binance|BTCUSDT|2021-03-14 08:25:24|60928.53|0.578|35216.69034|2|1615710324|1615710324|USDT|0.578
19076109|Binance|BTCUSDT|2021-03-14 08:25:27|60930.99|0.5|30465.495|2|1615710327|1615710327|USDT|0.5
19076112|Binance|BTCUSD_PERP|2021-03-14 08:25:27|60905.5|59|5900|2|1615710327|1615710327|USD|0.0969
19076113|Binance|BTCUSDT|2021-03-14 08:25:27|60932|0.166|10114.712|2|1615710327|1615710327|USDT|0.166
19076115|Binance|BTCUSDT|2021-03-14 08:25:28|60931.94|0.089|5422.94266|2|1615710328|1615710328|USDT|0.089
19076116|Binance|BTCUSDT|2021-03-14 08:25:28|60930.06|0.029|1766.97174|2|1615710328|1615710328|USDT|0.029
19076118|Binance|BTCUSDT|2021-03-14 08:25:28|60930.97|0.104|6336.82088|2|1615710328|1615710329|USDT|0.104
19076119|Binance|BTCUSDT|2021-03-14 08:25:29|60932|0.027|1645.164|2|1615710329|1615710329|USDT|0.027
19076120|Binance|BTCUSDT|2021-03-14 08:25:30|60929.25|0.739|45026.71575|2|1615710330|1615710330|USDT|0.739
19076265|Binance|BTCUSD_PERP|2021-03-14 08:35:26|60701.5|10|1000|1|1615710926|1615710926|USD|0.0165
19076286|Binance|BTCUSDT|2021-03-14 08:37:03|60682.98|0.027|1638.44046|1|1615711023|1615711023|USDT|0.027
19076351|Binance|BTCUSDT|2021-03-14 08:45:18|60931.32|0.18|10967.6376|2|1615711518|1615711518|USDT|0.18
19076358|Binance|BTCUSDT|2021-03-14 08:45:35|60948.41|0.07|4266.3887|2|1615711535|1615711535|USDT|0.07
19076360|Binance|BTCUSDT|2021-03-14 08:45:35|60946.32|0.078|4753.81296|2|1615711535|1615711535|USDT|0.078
19076363|Binance|BTCUSDT|2021-03-14 08:45:36|60953.59|0.035|2133.37565|2|1615711536|1615711536|USDT|0.035
19076367|Binance|BTCUSDT|2021-03-14 08:45:41|60945.01|0.131|7983.79631|2|1615711541|1615711541|USDT|0.131
19076370|Binance|BTCUSDT|2021-03-14 08:45:49|60952.72|0.085|5180.9812|2|1615711549|1615711549|USDT|0.085
19076372|Binance|BTCUSDT|2021-03-14 08:45:56|60957.55|0.155|9448.42025|2|1615711556|1615711556|USDT|0.155
19076373|Binance|BTCUSDT|2021-03-14 08:45:56|60957.85|0.13|7924.5205|2|1615711556|1615711557|USDT|0.13
19076641|Binance|BTCUSDT|2021-03-14 09:06:13|61009.44|0.022|1342.20768|2|1615712773|1615712773|USDT|0.022
19076642|Binance|BTCUSDT|2021-03-14 09:06:14|61006.14|0.142|8662.87188|2|1615712774|1615712774|USDT|0.142
19076643|Binance|BTCUSDT|2021-03-14 09:06:14|60997|0.017|1036.949|2|1615712774|1615712774|USDT|0.017
19076644|Binance|BTCUSDT|2021-03-14 09:06:15|61019.18|0.164|10007.14552|2|1615712775|1615712775|USDT|0.164
19076645|Binance|BTCUSDT|2021-03-14 09:06:15|61019.09|0.03|1830.5727|2|1615712775|1615712775|USDT|0.03
19076650|Binance|BTCUSDT|2021-03-14 09:06:17|61025.05|0.246|15012.1623|2|1615712777|1615712777|USDT|0.246
19076652|Binance|BTCUSDT|2021-03-14 09:06:17|61023.08|0.027|1647.62316|2|1615712777|1615712778|USDT|0.027
19076668|Binance|BTCUSDT|2021-03-14 09:06:24|60969.72|0.047|2865.57684|2|1615712784|1615712785|USDT|0.047
19076690|Binance|BTCUSDT|2021-03-14 09:07:20|61016.37|1.85|112880.2845|2|1615712840|1615712840|USDT|1.85
19076691|Binance|BTCUSDT|2021-03-14 09:07:20|61018.29|0.1|6101.829|2|1615712840|1615712840|USDT|0.1
19076696|Binance|BTCUSDT|2021-03-14 09:07:24|61024.17|0.055|3356.32935|2|1615712844|1615712845|USDT|0.055
19076746|Binance|BTCUSDT|2021-03-14 09:09:58|61014.33|0.672|41001.62976|2|1615712998|1615712998|USDT|0.672
19076747|Binance|BTCUSDT|2021-03-14 09:10:27|61020.98|0.113|6895.37074|2|1615713027|1615713027|USDT|0.113
19076761|Binance|BTCUSD_PERP|2021-03-14 09:11:21|61038.6|11|1100|2|1615713081|1615713081|USD|0.0181
19076763|Binance|BTCUSDT|2021-03-14 09:11:22|61043.31|0.02|1220.8662|2|1615713082|1615713082|USDT|0.02
19076771|Binance|BTCUSDT|2021-03-14 09:11:36|61059.44|0.058|3541.44752|2|1615713096|1615713096|USDT|0.058
19076773|Binance|BTCUSDT|2021-03-14 09:11:39|61055.66|0.06|3663.3396|2|1615713099|1615713099|USDT|0.06
19076775|Binance|BTCUSDT|2021-03-14 09:11:43|61069.83|0.023|1404.60609|2|1615713103|1615713103|USDT|0.023
19076777|Binance|BTCUSDT|2021-03-14 09:11:45|61064.02|0.022|1343.40844|2|1615713105|1615713105|USDT|0.022
19076778|Binance|BTCUSDT|2021-03-14 09:11:45|61066.72|0.158|9648.54176|2|1615713105|1615713105|USDT|0.158
19076779|Binance|BTCUSDT|2021-03-14 09:11:45|61065.14|0.242|14777.76388|2|1615713105|1615713105|USDT|0.242
19076780|Binance|BTCUSDT|2021-03-14 09:11:46|61063.78|0.116|7083.39848|2|1615713106|1615713106|USDT|0.116
19076782|Binance|BTCUSDT|2021-03-14 09:11:46|61062.25|0.024|1465.494|2|1615713106|1615713106|USDT|0.024
19076785|Binance|BTCUSDT|2021-03-14 09:11:46|61066.36|0.063|3847.18068|2|1615713106|1615713106|USDT|0.063
19077015|Binance|BTCUSDT|2021-03-14 09:30:31|61092.34|0.195|11913.0063|2|1615714231|1615714231|USDT|0.195
19077019|Binance|BTCUSDT|2021-03-14 09:30:32|61082.55|0.821|50148.77355|2|1615714232|1615714233|USDT|0.821
19077020|Binance|BTCUSDT|2021-03-14 09:30:33|61097.49|0.15|9164.6235|2|1615714233|1615714233|USDT|0.15
19077025|Binance|BTCUSDT|2021-03-14 09:30:41|61092.32|0.028|1710.58496|2|1615714241|1615714241|USDT|0.028
19077027|Binance|BTCUSDT|2021-03-14 09:30:42|61091.14|0.424|25902.64336|2|1615714242|1615714242|USDT|0.424
19077041|Binance|BTCUSDT|2021-03-14 09:31:33|61109.47|0.037|2261.05039|2|1615714293|1615714294|USDT|0.037
19077046|Binance|BTCUSDT|2021-03-14 09:31:35|61110.36|0.396|24199.70256|2|1615714295|1615714295|USDT|0.396
19077049|Binance|BTCUSDT|2021-03-14 09:31:39|61118.98|0.057|3483.78186|2|1615714299|1615714299|USDT|0.057
19077052|Binance|BTCUSDT|2021-03-14 09:31:40|61132.96|0.5|30566.48|2|1615714300|1615714300|USDT|0.5
19077053|Binance|BTCUSDT|2021-03-14 09:31:40|61108.63|0.138|8432.99094|2|1615714300|1615714300|USDT|0.138
19077060|Binance|BTCUSDT|2021-03-14 09:31:45|61146.47|0.018|1100.63646|2|1615714305|1615714305|USDT|0.018
19077063|Binance|BTCUSDT|2021-03-14 09:31:45|61141.18|0.155|9476.8829|2|1615714305|1615714305|USDT|0.155
19077064|Binance|BTCUSDT|2021-03-14 09:31:46|61146.49|0.261|15959.23389|2|1615714306|1615714306|USDT|0.261
19077067|Binance|BTCUSDT|2021-03-14 09:31:49|61165.63|0.052|3180.61276|2|1615714309|1615714309|USDT|0.052
19077071|Binance|BTCUSDT|2021-03-14 09:31:51|61148.04|0.02|1222.9608|2|1615714311|1615714311|USDT|0.02
19077078|Binance|BTCUSDT|2021-03-14 09:31:52|61160.43|0.384|23485.60512|2|1615714312|1615714312|USDT|0.384
19077080|Binance|BTCUSDT|2021-03-14 09:31:52|61158.98|0.103|6299.37494|2|1615714312|1615714313|USDT|0.103
19077084|Binance|BTCUSDT|2021-03-14 09:31:54|61157.52|0.033|2018.19816|2|1615714314|1615714314|USDT|0.033
19077086|Binance|BTCUSDT|2021-03-14 09:31:54|61151.62|0.131|8010.86222|2|1615714314|1615714314|USDT|0.131
19077087|Binance|BTCUSDT|2021-03-14 09:31:54|61151.62|0.086|5259.03932|2|1615714314|1615714314|USDT|0.086
19077100|Binance|BTCUSDT|2021-03-14 09:31:59|61145.08|0.257|15714.28556|2|1615714319|1615714319|USDT|0.257
19077129|Binance|BTCUSDT|2021-03-14 09:32:19|61157.65|0.019|1161.99535|2|1615714339|1615714339|USDT|0.019
19077135|Binance|BTCUSDT|2021-03-14 09:32:31|61178.22|0.019|1162.38618|2|1615714351|1615714351|USDT|0.019
19077140|Binance|BTCUSD_PERP|2021-03-14 09:32:31|61158.2|36|3600|2|1615714351|1615714351|USD|0.0589
19077142|Binance|BTCUSDT|2021-03-14 09:32:31|61174.48|0.043|2630.50264|2|1615714351|1615714352|USDT|0.043
19077143|Binance|BTCUSDT|2021-03-14 09:32:32|61174.48|0.054|3303.42192|2|1615714352|1615714352|USDT|0.054
19077144|Binance|BTCUSDT|2021-03-14 09:32:33|61177.22|0.034|2080.02548|2|1615714353|1615714353|USDT|0.034
19077145|Binance|BTCUSDT|2021-03-14 09:32:33|61177.22|0.02|1223.5444|2|1615714353|1615714353|USDT|0.02
19077152|Binance|BTCUSDT|2021-03-14 09:32:42|61181.12|0.148|9054.80576|2|1615714362|1615714362|USDT|0.148
19077175|Binance|BTCUSD_PERP|2021-03-14 09:33:04|61155.4|18|1800|2|1615714384|1615714384|USD|0.0295
19077185|Binance|BTCUSDT|2021-03-14 09:34:22|61177.39|0.024|1468.25736|2|1615714462|1615714462|USDT|0.024
19077186|Binance|BTCUSDT|2021-03-14 09:34:22|61177.39|0.053|3242.40167|2|1615714462|1615714463|USDT|0.053
19077187|Binance|BTCUSDT|2021-03-14 09:34:22|61178.39|0.25|15294.5975|2|1615714462|1615714463|USDT|0.25
19077196|Binance|BTCUSDT|2021-03-14 09:34:33|61180.45|0.138|8442.9021|2|1615714473|1615714473|USDT|0.138
19077197|Binance|BTCUSDT|2021-03-14 09:34:33|61182.98|0.5|30591.49|2|1615714473|1615714473|USDT|0.5
19077201|Binance|BTCUSDT|2021-03-14 09:34:39|61184.57|0.041|2508.56737|2|1615714479|1615714479|USDT|0.041
19077205|Binance|BTCUSDT|2021-03-14 09:34:45|61187.89|0.084|5139.78276|2|1615714485|1615714486|USDT|0.084
19077302|Binance|BTCUSDT|2021-03-14 09:39:33|61152|0.303|18529.056|2|1615714773|1615714773|USDT|0.303
19077537|Binance|BTCUSDT|2021-03-14 09:54:01|61163.56|0.032|1957.23392|2|1615715641|1615715641|USDT|0.032
19077612|Binance|BTCUSDT|2021-03-14 09:57:59|60977.67|0.021|1280.53107|1|1615715879|1615715879|USDT|0.021
19077678|Binance|BTCUSDT|2021-03-14 10:03:34|60970.64|0.019|1158.44216|1|1615716214|1615716215|USDT|0.019
19077691|Binance|BTCUSD_PERP|2021-03-14 10:04:14|60910.4|11|1100|1|1615716254|1615716254|USD|0.0181
19077694|Binance|BTCUSD_PERP|2021-03-14 10:04:15|60910.4|12|1200|1|1615716255|1615716255|USD|0.0198
19077695|Binance|BTCUSD_PERP|2021-03-14 10:04:15|60910.4|134|13400|1|1615716255|1615716255|USD|0.22
19077699|Binance|BTCUSD_PERP|2021-03-14 10:04:21|60880.3|738|73800|1|1615716261|1615716261|USD|1.2123
19077700|Binance|BTCUSDT|2021-03-14 10:04:21|60905.58|0.022|1339.92276|1|1615716261|1615716262|USDT|0.022
19077707|Binance|BTCUSD_PERP|2021-03-14 10:04:23|60880.3|40|4000|1|1615716263|1615716263|USD|0.0658
19077711|Binance|BTCUSDT|2021-03-14 10:04:24|60906.91|0.155|9440.57105|1|1615716264|1615716264|USDT|0.155
19077730|Binance|BTCUSDT|2021-03-14 10:04:30|60893.03|0.123|7489.84269|1|1615716270|1615716270|USDT|0.123
19077732|Binance|BTCUSDT|2021-03-14 10:04:31|60884.27|0.025|1522.10675|1|1615716271|1615716271|USDT|0.025
19077734|Binance|BTCUSDT|2021-03-14 10:04:32|60887.31|0.027|1643.95737|1|1615716272|1615716272|USDT|0.027
19077735|Binance|BTCUSDT|2021-03-14 10:04:32|60886.68|0.297|18083.34396|1|1615716272|1615716272|USDT|0.297
19077738|Binance|BTCUSDT|2021-03-14 10:04:32|60893.21|0.092|5602.17532|1|1615716272|1615716272|USDT|0.092
19077748|Binance|BTCUSDT|2021-03-14 10:04:35|60878.32|0.077|4687.63064|1|1615716275|1615716275|USDT|0.077
19077750|Binance|BTCUSDT|2021-03-14 10:04:35|60879.06|0.134|8157.79404|1|1615716275|1615716276|USDT|0.134
19077769|Binance|BTCUSDT|2021-03-14 10:04:54|60883.2|0.325|19787.04|1|1615716294|1615716294|USDT|0.325
19077770|Binance|BTCUSDT|2021-03-14 10:04:54|60890.1|0.041|2496.4941|1|1615716294|1615716295|USDT|0.041
19077819|Binance|BTCUSDT|2021-03-14 10:07:06|60851.7|0.023|1399.5891|1|1615716426|1615716426|USDT|0.023
19077825|Binance|BTCUSDT|2021-03-14 10:07:08|60846.75|0.497|30240.83475|1|1615716428|1615716428|USDT|0.497
19077839|Binance|BTCUSDT|2021-03-14 10:07:25|60854.48|0.199|12110.04152|1|1615716445|1615716446|USDT|0.199
19077858|Binance|BTCUSDT|2021-03-14 10:07:36|60846.05|0.8|48676.84|1|1615716456|1615716456|USDT|0.8
19077865|Binance|BTCUSDT|2021-03-14 10:07:41|60840.99|0.025|1521.02475|1|1615716461|1615716461|USDT|0.025
19077873|Binance|BTCUSDT|2021-03-14 10:07:43|60839.23|0.444|27012.61812|1|1615716463|1615716463|USDT|0.444
19077896|Binance|BTCUSDT|2021-03-14 10:07:54|60853.17|0.082|4989.95994|1|1615716474|1615716474|USDT|0.082
19077897|Binance|BTCUSDT|2021-03-14 10:07:54|60853.17|0.024|1460.47608|1|1615716474|1615716474|USDT|0.024
19077933|Binance|BTCUSDT|2021-03-14 10:08:08|60859.99|0.107|6512.01893|1|1615716488|1615716488|USDT|0.107
19078130|Binance|BTCUSDT|2021-03-14 10:15:07|60806.39|0.276|16782.56364|1|1615716907|1615716907|USDT|0.276
19078131|Binance|BTCUSDT|2021-03-14 10:15:08|60809.43|0.019|1155.37917|1|1615716908|1615716908|USDT|0.019
19078138|Binance|BTCUSDT|2021-03-14 10:15:15|60810.58|0.026|1581.07508|1|1615716915|1615716915|USDT|0.026
19078140|Binance|BTCUSDT|2021-03-14 10:15:15|60806.04|0.017|1033.70268|1|1615716915|1615716916|USDT|0.017
19078149|Binance|BTCUSD_PERP|2021-03-14 10:15:18|60738.8|159|15900|1|1615716918|1615716918|USD|0.2618
19078156|Binance|BTCUSD_PERP|2021-03-14 10:15:18|60730.3|70|7000|1|1615716918|1615716919|USD|0.1153
19078157|Binance|BTCUSDT|2021-03-14 10:15:18|60776.81|0.214|13006.23734|1|1615716918|1615716919|USDT|0.214
19078159|Binance|BTCUSDT|2021-03-14 10:15:19|60780.33|0.025|1519.50825|1|1615716919|1615716919|USDT|0.025
19078160|Binance|BTCUSDT|2021-03-14 10:15:19|60778.6|0.245|14890.757|1|1615716919|1615716919|USDT|0.245
19078162|Binance|BTCUSDT|2021-03-14 10:15:19|60776.27|0.018|1093.97286|1|1615716919|1615716919|USDT|0.018
19078163|Binance|BTCUSDT|2021-03-14 10:15:19|60774.77|0.047|2856.41419|1|1615716919|1615716919|USDT|0.047
19078164|Binance|BTCUSDT|2021-03-14 10:15:19|60772.53|0.818|49711.92954|1|1615716919|1615716919|USDT|0.818
19078167|Binance|BTCUSDT|2021-03-14 10:15:19|60772.34|0.564|34275.59976|1|1615716919|1615716919|USDT|0.564
19078171|Binance|BTCUSDT|2021-03-14 10:15:19|60774.44|0.03|1823.2332|1|1615716919|1615716920|USDT|0.03
19078175|Binance|BTCUSDT|2021-03-14 10:15:19|60774.44|0.017|1033.16548|1|1615716919|1615716920|USDT|0.017
19078176|Binance|BTCUSDT|2021-03-14 10:15:19|60773.41|0.055|3342.53755|1|1615716919|1615716920|USDT|0.055
19078177|Binance|BTCUSDT|2021-03-14 10:15:19|60775.46|0.097|5895.21962|1|1615716919|1615716920|USDT|0.097
19078178|Binance|BTCUSD_PERP|2021-03-14 10:15:20|60744|17|1700|1|1615716920|1615716920|USD|0.028
19078181|Binance|BTCUSD_PERP|2021-03-14 10:15:21|60744|50|5000|1|1615716921|1615716921|USD|0.0824
19078183|Binance|BTCUSD_PERP|2021-03-14 10:15:21|60744|60|6000|1|1615716921|1615716921|USD|0.0988
19078195|Binance|BTCUSDT|2021-03-14 10:15:30|60742.55|0.017|1032.62335|1|1615716930|1615716930|USDT|0.017
19078196|Binance|BTCUSDT|2021-03-14 10:15:30|60742.55|0.376|22839.1988|1|1615716930|1615716931|USDT|0.376
19078197|Binance|BTCUSDT|2021-03-14 10:15:30|60742.55|0.385|23385.88175|1|1615716930|1615716931|USDT|0.385
19078199|Binance|BTCUSDT|2021-03-14 10:15:31|60749.99|0.028|1700.99972|1|1615716931|1615716931|USDT|0.028
19078201|Binance|BTCUSDT|2021-03-14 10:15:32|60752.76|0.022|1336.56072|1|1615716932|1615716932|USDT|0.022
19078204|Binance|BTCUSDT|2021-03-14 10:15:32|60745.84|0.025|1518.646|1|1615716932|1615716932|USDT|0.025
19078206|Binance|BTCUSDT|2021-03-14 10:15:32|60745.84|0.163|9901.57192|1|1615716932|1615716932|USDT|0.163
19078209|Binance|BTCUSDT|2021-03-14 10:15:32|60745.91|0.557|33835.47187|1|1615716932|1615716932|USDT|0.557
19078210|Binance|BTCUSDT|2021-03-14 10:15:32|60745.84|0.044|2672.81696|1|1615716932|1615716932|USDT|0.044
19078405|Binance|BTCUSDT|2021-03-14 10:27:19|60737.76|0.04|2429.5104|1|1615717639|1615717639|USDT|0.04
19078406|Binance|BTCUSDT|2021-03-14 10:27:19|60737.76|0.089|5405.66064|1|1615717639|1615717640|USDT|0.089
19078410|Binance|BTCUSDT|2021-03-14 10:27:20|60748.19|0.532|32318.03708|1|1615717640|1615717641|USDT|0.532
19078426|Binance|BTCUSDT|2021-03-14 10:27:25|60735|0.059|3583.365|1|1615717645|1615717645|USDT|0.059
19078429|Binance|BTCUSDT|2021-03-14 10:27:26|60731.71|0.043|2611.46353|1|1615717646|1615717646|USDT|0.043
19078449|Binance|BTCUSDT|2021-03-14 10:27:29|60727.98|0.051|3097.12698|1|1615717649|1615717649|USDT|0.051
19078464|Binance|BTCUSDT|2021-03-14 10:27:32|60720.53|0.153|9290.24109|1|1615717652|1615717653|USDT|0.153
19078466|Binance|BTCUSDT|2021-03-14 10:27:33|60725.28|0.089|5404.54992|1|1615717653|1615717653|USDT|0.089
19078469|Binance|BTCUSDT|2021-03-14 10:27:34|60730.61|0.061|3704.56721|1|1615717654|1615717654|USDT|0.061
19078470|Binance|BTCUSDT|2021-03-14 10:27:34|60730.61|0.018|1093.15098|1|1615717654|1615717655|USDT|0.018
19078473|Binance|BTCUSDT|2021-03-14 10:27:35|60720.68|0.085|5161.2578|1|1615717655|1615717655|USDT|0.085
19078483|Binance|BTCUSDT|2021-03-14 10:27:37|60718.12|0.02|1214.3624|1|1615717657|1615717657|USDT|0.02
19078484|Binance|BTCUSD_PERP|2021-03-14 10:27:37|60680.1|966|96600|1|1615717657|1615717657|USD|1.592
19078485|Binance|BTCUSDT|2021-03-14 10:27:37|60720.28|0.221|13419.18188|1|1615717657|1615717657|USDT|0.221
19078489|Binance|BTCUSDT|2021-03-14 10:27:37|60720.96|0.11|6679.3056|1|1615717657|1615717658|USDT|0.11
19078491|Binance|BTCUSDT|2021-03-14 10:27:38|60716.66|2.02|122647.6532|1|1615717658|1615717658|USDT|2.02
19078559|Binance|BTCUSDT|2021-03-14 10:28:13|60700.12|0.043|2610.10516|1|1615717693|1615717693|USDT|0.043
19078637|Binance|BTCUSDT|2021-03-14 10:30:26|60690.35|0.15|9103.5525|1|1615717826|1615717826|USDT|0.15
19078642|Binance|BTCUSDT|2021-03-14 10:30:26|60691.24|0.024|1456.58976|1|1615717826|1615717826|USDT|0.024
19078643|Binance|BTCUSDT|2021-03-14 10:30:26|60690.16|0.2|12138.032|1|1615717826|1615717826|USDT|0.2
19078645|Binance|BTCUSDT|2021-03-14 10:30:27|60691.47|0.047|2852.49909|1|1615717827|1615717827|USDT|0.047
19078651|Binance|BTCUSDT|2021-03-14 10:30:33|60682.31|0.05|3034.1155|1|1615717833|1615717833|USDT|0.05
19078655|Binance|BTCUSDT|2021-03-14 10:30:35|60680.34|2.882|174880.73988|1|1615717835|1615717835|USDT|2.882
19078659|Binance|BTCUSDT|2021-03-14 10:30:41|60678.21|2|121356.42|1|1615717841|1615717841|USDT|2
19078666|Binance|BTCUSDT|2021-03-14 10:30:45|60683.66|0.615|37320.4509|1|1615717845|1615717845|USDT|0.615
19078671|Binance|BTCUSD_PERP|2021-03-14 10:30:46|60661.8|27|2700|1|1615717846|1615717846|USD|0.0446
19078734|Binance|BTCUSDT|2021-03-14 10:31:50|60670.93|0.3|18201.279|1|1615717910|1615717910|USDT|0.3
19078739|Binance|BTCUSDT|2021-03-14 10:31:59|60656.45|0.069|4185.29505|1|1615717919|1615717919|USDT|0.069
19078741|Binance|BTCUSDT|2021-03-14 10:31:59|60660.36|0.025|1516.509|1|1615717919|1615717919|USDT|0.025
19078743|Binance|BTCUSDT|2021-03-14 10:31:59|60660.36|0.365|22141.0314|1|1615717919|1615717920|USDT|0.365
19078744|Binance|BTCUSDT|2021-03-14 10:31:59|60660.69|0.019|1152.55311|1|1615717919|1615717920|USDT|0.019
19078749|Binance|BTCUSDT|2021-03-14 10:32:00|60661.2|0.028|1698.5136|1|1615717920|1615717920|USDT|0.028
19078761|Binance|BTCUSDT|2021-03-14 10:32:00|60661.25|0.032|1941.16|1|1615717920|1615717920|USDT|0.032
19078772|Binance|BTCUSDT|2021-03-14 10:32:06|60659.28|0.212|12859.76736|1|1615717926|1615717926|USDT|0.212
19078773|Binance|BTCUSDT|2021-03-14 10:32:06|60659.28|0.032|1941.09696|1|1615717926|1615717927|USDT|0.032
19078782|Binance|BTCUSDT|2021-03-14 10:32:09|60650.02|0.043|2607.95086|1|1615717929|1615717929|USDT|0.043
19078783|Binance|BTCUSDT|2021-03-14 10:32:09|60650.02|0.204|12372.60408|1|1615717929|1615717930|USDT|0.204
19078788|Binance|BTCUSDT|2021-03-14 10:32:11|60653.89|0.185|11220.96965|1|1615717931|1615717931|USDT|0.185
19078800|Binance|BTCUSDT|2021-03-14 10:32:18|60660.71|0.032|1941.14272|1|1615717938|1615717938|USDT|0.032
19078857|Binance|BTCUSDT|2021-03-14 10:32:56|60632.86|0.075|4547.4645|1|1615717976|1615717976|USDT|0.075
19078860|Binance|BTCUSD_PERP|2021-03-14 10:32:58|60592.5|280|28000|1|1615717978|1615717978|USD|0.4622
19078861|Binance|BTCUSDT|2021-03-14 10:32:58|60630.16|0.216|13096.11456|1|1615717978|1615717978|USDT|0.216
19078866|Binance|BTCUSDT|2021-03-14 10:32:59|60630|0.035|2122.05|1|1615717979|1615717979|USDT|0.035
19078867|Binance|BTCUSDT|2021-03-14 10:32:59|60626.9|0.076|4607.6444|1|1615717979|1615717979|USDT|0.076
19078872|Binance|BTCUSDT|2021-03-14 10:33:00|60610|0.03|1818.3|1|1615717980|1615717980|USDT|0.03
19078921|Binance|BTCUSDT|2021-03-14 10:33:01|60610|0.057|3454.77|1|1615717981|1615717981|USDT|0.057
19078930|Binance|BTCUSDT|2021-03-14 10:33:01|60610.01|0.046|2788.06046|1|1615717981|1615717981|USDT|0.046
19078932|Binance|BTCUSDT|2021-03-14 10:33:01|60610|0.034|2060.74|1|1615717981|1615717982|USDT|0.034
19078933|Binance|BTCUSD_PERP|2021-03-14 10:33:01|60566.6|156|15600|1|1615717981|1615717982|USD|0.2576
19078936|Binance|BTCUSD_PERP|2021-03-14 10:33:02|60566.6|23|2300|1|1615717982|1615717982|USD|0.038
19078939|Binance|BTCUSDT|2021-03-14 10:33:02|60611.69|0.25|15152.9225|1|1615717982|1615717983|USDT|0.25
19078940|Binance|BTCUSDT|2021-03-14 10:33:02|60611.06|0.27|16364.9862|1|1615717982|1615717983|USDT|0.27
19078947|Binance|BTCUSDT|2021-03-14 10:33:03|60616.07|0.252|15275.24964|1|1615717983|1615717984|USDT|0.252
19079102|Binance|BTCUSDT|2021-03-14 10:35:06|60607.92|0.054|3272.82768|1|1615718106|1615718106|USDT|0.054
19079106|Binance|BTCUSDT|2021-03-14 10:35:08|60585.25|0.202|12238.2205|1|1615718108|1615718108|USDT|0.202
19079108|Binance|BTCUSDT|2021-03-14 10:35:08|60585.33|0.3|18175.599|1|1615718108|1615718109|USDT|0.3
19079142|Binance|BTCUSDT|2021-03-14 10:35:10|60590.44|0.055|3332.4742|1|1615718110|1615718110|USDT|0.055
19079165|Binance|BTCUSDT|2021-03-14 10:35:11|60591.39|0.306|18540.96534|1|1615718111|1615718111|USDT|0.306
19079209|Binance|BTCUSDT|2021-03-14 10:35:18|60575.73|0.664|40222.28472|1|1615718118|1615718118|USDT|0.664
19079215|Binance|BTCUSDT|2021-03-14 10:35:20|60573.41|0.034|2059.49594|1|1615718120|1615718120|USDT|0.034
19079282|Binance|BTCUSDT|2021-03-14 10:35:28|60564.97|0.028|1695.81916|1|1615718128|1615718128|USDT|0.028
19079299|Binance|BTCUSDT|2021-03-14 10:35:31|60580.15|0.361|21869.43415|1|1615718131|1615718131|USDT|0.361
19079300|Binance|BTCUSDT|2021-03-14 10:35:31|60580.15|0.296|17931.7244|1|1615718131|1615718131|USDT|0.296
19079337|Binance|BTCUSDT|2021-03-14 10:35:35|60560.49|0.051|3088.58499|1|1615718135|1615718135|USDT|0.051
19079362|Binance|BTCUSDT|2021-03-14 10:35:38|60563.21|0.021|1271.82741|1|1615718138|1615718138|USDT|0.021
19079367|Binance|BTCUSDT|2021-03-14 10:35:39|60563.95|0.021|1271.84295|1|1615718139|1615718139|USDT|0.021
19079414|Binance|BTCUSD_PERP|2021-03-14 10:35:57|60538.3|334|33400|1|1615718157|1615718157|USD|0.5518
19079490|Binance|BTCUSDT|2021-03-14 10:36:02|60527.54|0.822|49753.63788|1|1615718162|1615718163|USDT|0.822
19079491|Binance|BTCUSDT|2021-03-14 10:36:02|60526.64|0.82|49631.8448|1|1615718162|1615718163|USDT|0.82
19079494|Binance|BTCUSDT|2021-03-14 10:36:03|60536.36|0.022|1331.79992|1|1615718163|1615718163|USDT|0.022
19079496|Binance|BTCUSDT|2021-03-14 10:36:03|60536.36|0.237|14347.11732|1|1615718163|1615718163|USDT|0.237
19079499|Binance|BTCUSDT|2021-03-14 10:36:03|60538.02|0.032|1937.21664|1|1615718163|1615718163|USDT|0.032
19079500|Binance|BTCUSDT|2021-03-14 10:36:03|60539.2|0.115|6962.008|1|1615718163|1615718163|USDT|0.115
19079501|Binance|BTCUSDT|2021-03-14 10:36:03|60538.77|0.066|3995.55882|1|1615718163|1615718164|USDT|0.066
19079505|Binance|BTCUSDT|2021-03-14 10:36:03|60531.62|0.81|49030.6122|1|1615718163|1615718164|USDT|0.81
19079508|Binance|BTCUSDT|2021-03-14 10:36:03|60531.24|0.111|6718.96764|1|1615718163|1615718164|USDT|0.111
19079509|Binance|BTCUSDT|2021-03-14 10:36:03|60531.01|0.024|1452.74424|1|1615718163|1615718164|USDT|0.024
19079510|Binance|BTCUSDT|2021-03-14 10:36:03|60529.73|0.048|2905.42704|1|1615718163|1615718164|USDT|0.048
19079511|Binance|BTCUSDT|2021-03-14 10:36:03|60531.2|0.202|12227.3024|1|1615718163|1615718164|USDT|0.202
19079512|Binance|BTCUSDT|2021-03-14 10:36:03|60526.8|0.018|1089.4824|1|1615718163|1615718164|USDT|0.018
19079515|Binance|BTCUSDT|2021-03-14 10:36:03|60528.62|0.13|7868.7206|1|1615718163|1615718164|USDT|0.13
19079516|Binance|BTCUSDT|2021-03-14 10:36:03|60528.29|0.082|4963.31978|1|1615718163|1615718164|USDT|0.082
19079517|Binance|BTCUSDT|2021-03-14 10:36:03|60528.49|0.518|31353.75782|1|1615718163|1615718164|USDT|0.518
19079523|Binance|BTCUSDT|2021-03-14 10:36:03|60534.6|0.351|21247.6446|1|1615718163|1615718164|USDT|0.351
19079524|Binance|BTCUSDT|2021-03-14 10:36:04|60534.6|0.069|4176.8874|1|1615718164|1615718164|USDT|0.069
19079526|Binance|BTCUSDT|2021-03-14 10:36:04|60529.73|0.035|2118.54055|1|1615718164|1615718164|USDT|0.035
19079529|Binance|BTCUSDT|2021-03-14 10:36:04|60520.98|0.066|3994.38468|1|1615718164|1615718164|USDT|0.066
19079871|Binance|BTCUSDT|2021-03-14 10:38:26|60518.53|0.061|3691.63033|1|1615718306|1615718306|USDT|0.061
19079874|Binance|BTCUSDT|2021-03-14 10:38:27|60519.11|0.111|6717.62121|1|1615718307|1615718307|USDT|0.111
19079885|Binance|BTCUSDT|2021-03-14 10:38:31|60511.35|0.234|14159.6559|1|1615718311|1615718311|USDT|0.234
19079901|Binance|BTCUSDT|2021-03-14 10:38:39|60500|0.126|7623|1|1615718319|1615718319|USDT|0.126
19079903|Binance|BTCUSDT|2021-03-14 10:38:40|60500|0.531|32125.5|1|1615718320|1615718320|USDT|0.531
19079918|Binance|BTCUSDT|2021-03-14 10:38:46|60491.26|0.158|9557.61908|1|1615718326|1615718327|USDT|0.158
19079923|Binance|BTCUSDT|2021-03-14 10:38:47|60498.1|0.042|2540.9202|1|1615718327|1615718327|USDT|0.042
19079927|Binance|BTCUSDT|2021-03-14 10:38:47|60498.1|0.039|2359.4259|1|1615718327|1615718327|USDT|0.039
19079933|Binance|BTCUSDT|2021-03-14 10:38:47|60499.84|0.027|1633.49568|1|1615718327|1615718327|USDT|0.027
19079938|Binance|BTCUSDT|2021-03-14 10:38:48|60506.85|0.207|12524.91795|1|1615718328|1615718328|USDT|0.207
19079940|Binance|BTCUSDT|2021-03-14 10:38:48|60508.13|0.019|1149.65447|1|1615718328|1615718328|USDT|0.019
19079961|Binance|BTCUSDT|2021-03-14 10:38:56|60457.28|0.022|1330.06016|1|1615718336|1615718336|USDT|0.022
19079963|Binance|BTCUSD_PERP|2021-03-14 10:38:56|60436.4|100|10000|1|1615718336|1615718336|USD|0.1655
19079964|Binance|BTCUSDT|2021-03-14 10:38:56|60453|0.145|8765.685|1|1615718336|1615718336|USDT|0.145
19079965|Binance|BTCUSDT|2021-03-14 10:38:56|60459.87|0.089|5380.92843|1|1615718336|1615718336|USDT|0.089
19079967|Binance|BTCUSDT|2021-03-14 10:38:56|60459.88|0.024|1451.03712|1|1615718336|1615718336|USDT|0.024
19079970|Binance|BTCUSDT|2021-03-14 10:38:56|60459.86|0.058|3506.67188|1|1615718336|1615718336|USDT|0.058
19079971|Binance|BTCUSDT|2021-03-14 10:38:56|60457.89|0.464|28052.46096|1|1615718336|1615718336|USDT|0.464
19080012|Binance|BTCUSD_210625|2021-03-14 10:38:59|66172|156|15600|1|1615718339|1615718339|USD|0.2358
19080213|Binance|BTCUSDT|2021-03-14 10:39:50|60450|0.6|36270|1|1615718390|1615718391|USDT|0.6
19080221|Binance|BTCUSDT|2021-03-14 10:39:51|60423.6|0.07|4229.652|1|1615718391|1615718391|USDT|0.07
19080232|Binance|BTCUSDT|2021-03-14 10:39:52|60432.08|0.092|5559.75136|1|1615718392|1615718392|USDT|0.092
19080238|Binance|BTCUSDT|2021-03-14 10:39:53|60429.69|0.06|3625.7814|1|1615718393|1615718393|USDT|0.06
19080241|Binance|BTCUSDT|2021-03-14 10:39:53|60429.51|0.71|42904.9521|1|1615718393|1615718393|USDT|0.71
19080251|Binance|BTCUSDT|2021-03-14 10:39:53|60427.1|0.055|3323.4905|1|1615718393|1615718393|USDT|0.055
19080252|Binance|BTCUSDT|2021-03-14 10:39:53|60426.07|0.23|13897.9961|1|1615718393|1615718393|USDT|0.23
19080272|Binance|BTCUSDT|2021-03-14 10:39:54|60428.23|0.054|3263.12442|1|1615718394|1615718394|USDT|0.054
19080276|Binance|BTCUSDT|2021-03-14 10:39:55|60450|0.076|4594.2|1|1615718395|1615718396|USDT|0.076
19080458|Binance|BTCUSDT|2021-03-14 10:40:32|60439.99|0.08|4835.1992|1|1615718432|1615718432|USDT|0.08
19080507|Binance|BTCUSDT|2021-03-14 10:40:42|60416.14|0.224|13533.21536|1|1615718442|1615718442|USDT|0.224
19080508|Binance|BTCUSDT|2021-03-14 10:40:42|60416.14|0.067|4047.88138|1|1615718442|1615718442|USDT|0.067
19080512|Binance|BTCUSDT|2021-03-14 10:40:42|60404.03|1.6|96646.448|1|1615718442|1615718442|USDT|1.6
19080522|Binance|BTCUSDT|2021-03-14 10:40:45|60407.55|0.043|2597.52465|1|1615718445|1615718445|USDT|0.043
19080523|Binance|BTCUSDT|2021-03-14 10:40:45|60409.83|0.059|3564.17997|1|1615718445|1615718445|USDT|0.059
19080531|Binance|BTCUSDT|2021-03-14 10:40:46|60405.14|0.418|25249.34852|1|1615718446|1615718446|USDT|0.418
19080534|Binance|BTCUSDT|2021-03-14 10:40:46|60404.47|0.16|9664.7152|1|1615718446|1615718446|USDT|0.16
19080535|Binance|BTCUSDT|2021-03-14 10:40:46|60408.24|0.112|6765.72288|1|1615718446|1615718446|USDT|0.112
19080536|Binance|BTCUSDT|2021-03-14 10:40:46|60404.68|0.421|25430.37028|1|1615718446|1615718446|USDT|0.421
19080542|Binance|BTCUSDT|2021-03-14 10:40:46|60411.2|0.018|1087.4016|1|1615718446|1615718446|USDT|0.018
19080545|Binance|BTCUSDT|2021-03-14 10:40:47|60411.2|0.035|2114.392|1|1615718447|1615718447|USDT|0.035
19080671|Binance|BTCUSD_PERP|2021-03-14 10:41:01|60370.6|749|74900|1|1615718461|1615718461|USD|1.2407
19080672|Binance|BTCUSDT|2021-03-14 10:41:01|60373.47|0.73|44072.6331|1|1615718461|1615718461|USDT|0.73
19080673|Binance|BTCUSDT|2021-03-14 10:41:01|60373.39|0.027|1630.08153|1|1615718461|1615718461|USDT|0.027
19080674|Binance|BTCUSDT|2021-03-14 10:41:01|60376.27|0.412|24875.02324|1|1615718461|1615718461|USDT|0.412
19080675|Binance|BTCUSDT|2021-03-14 10:41:01|60377.35|0.017|1026.41495|1|1615718461|1615718461|USDT|0.017
19080676|Binance|BTCUSDT|2021-03-14 10:41:01|60377.55|0.218|13162.3059|1|1615718461|1615718462|USDT|0.218
19080677|Binance|BTCUSDT|2021-03-14 10:41:01|60377.34|0.126|7607.54484|1|1615718461|1615718462|USDT|0.126
19080682|Binance|BTCUSDT|2021-03-14 10:41:02|60391.95|0.032|1932.5424|1|1615718462|1615718463|USDT|0.032
19080684|Binance|BTCUSDT|2021-03-14 10:41:02|60391.95|0.024|1449.4068|1|1615718462|1615718463|USDT|0.024
19080691|Binance|BTCUSDT|2021-03-14 10:41:03|60384.06|0.03|1811.5218|1|1615718463|1615718463|USDT|0.03
19080692|Binance|BTCUSDT|2021-03-14 10:41:03|60381.22|0.824|49754.12528|1|1615718463|1615718463|USDT|0.824
19080693|Binance|BTCUSDT|2021-03-14 10:41:03|60379.8|0.087|5253.0426|1|1615718463|1615718463|USDT|0.087
19080694|Binance|BTCUSDT|2021-03-14 10:41:03|60377.29|0.258|15577.34082|1|1615718463|1615718463|USDT|0.258
19080697|Binance|BTCUSDT|2021-03-14 10:41:03|60379.77|0.036|2173.67172|1|1615718463|1615718464|USDT|0.036
19080707|Binance|BTCUSDT|2021-03-14 10:41:05|60376.88|0.1|6037.688|1|1615718465|1615718465|USDT|0.1
19080744|Binance|BTCUSDT|2021-03-14 10:41:10|60371.64|0.054|3260.06856|1|1615718470|1615718470|USDT|0.054
19080755|Binance|BTCUSD_PERP|2021-03-14 10:41:11|60344.8|39|3900|1|1615718471|1615718471|USD|0.0647
19080824|Binance|BTCUSDT|2021-03-14 10:41:17|60371.16|0.279|16843.55364|1|1615718477|1615718477|USDT|0.279
19080874|Binance|BTCUSDT|2021-03-14 10:41:19|60350.82|0.025|1508.7705|1|1615718479|1615718479|USDT|0.025
19080878|Binance|BTCUSDT|2021-03-14 10:41:19|60350|0.318|19191.3|1|1615718479|1615718479|USDT|0.318
19080881|Binance|BTCUSDT|2021-03-14 10:41:19|60350|0.819|49426.65|1|1615718479|1615718479|USDT|0.819
19080885|Binance|BTCUSDT|2021-03-14 10:41:20|60345.43|4|241381.72|1|1615718480|1615718480|USDT|4
19080895|Binance|BTCUSDT|2021-03-14 10:41:20|60350|0.05|3017.5|1|1615718480|1615718480|USDT|0.05
19080898|Binance|BTCUSDT|2021-03-14 10:41:20|60350|0.204|12311.4|1|1615718480|1615718480|USDT|0.204
19080910|Binance|BTCUSDT|2021-03-14 10:41:21|60353.97|0.019|1146.72543|1|1615718481|1615718481|USDT|0.019
19080915|Binance|BTCUSDT|2021-03-14 10:41:21|60361.69|0.021|1267.59549|1|1615718481|1615718481|USDT|0.021
19080925|Binance|BTCUSD_PERP|2021-03-14 10:41:21|60317.7|2864|286400|1|1615718481|1615718481|USD|4.7482
19081003|Binance|BTCUSDT|2021-03-14 10:41:27|60379.1|0.131|7909.6621|1|1615718487|1615718487|USDT|0.131
19081238|Binance|BTCUSDT|2021-03-14 10:42:01|60384.98|3.136|189367.29728|1|1615718521|1615718521|USDT|3.136
19081351|Binance|BTCUSDT|2021-03-14 10:42:23|60340.11|0.099|5973.67089|1|1615718543|1615718543|USDT|0.099
19081354|Binance|BTCUSDT|2021-03-14 10:42:23|60339.98|0.071|4284.13858|1|1615718543|1615718543|USDT|0.071
19081355|Binance|BTCUSDT|2021-03-14 10:42:23|60339.98|0.066|3982.43868|1|1615718543|1615718543|USDT|0.066
19081366|Binance|BTCUSD_PERP|2021-03-14 10:42:24|60301|11|1100|1|1615718544|1615718544|USD|0.0183
19081367|Binance|BTCUSD_PERP|2021-03-14 10:42:24|60301|108|10800|1|1615718544|1615718544|USD|0.1792
19081368|Binance|BTCUSDT|2021-03-14 10:42:24|60338.46|0.326|19670.33796|1|1615718544|1615718544|USDT|0.326
19081370|Binance|BTCUSDT|2021-03-14 10:42:24|60338.46|0.127|7662.98442|1|1615718544|1615718544|USDT|0.127
19081371|Binance|BTCUSDT|2021-03-14 10:42:24|60338.46|0.311|18765.26106|1|1615718544|1615718544|USDT|0.311
19081374|Binance|BTCUSDT|2021-03-14 10:42:24|60341|0.019|1146.479|1|1615718544|1615718544|USDT|0.019
19081375|Binance|BTCUSDT|2021-03-14 10:42:24|60333.86|15.638|943500.90268|1|1615718544|1615718544|USDT|15.638
19081377|Binance|BTCUSDT|2021-03-14 10:42:24|60334.19|0.18|10860.1542|1|1615718544|1615718544|USDT|0.18
19081393|Binance|BTCUSDT|2021-03-14 10:42:25|60334.25|0.895|53999.15375|1|1615718545|1615718545|USDT|0.895
19081404|Binance|BTCUSD_PERP|2021-03-14 10:42:25|60311.6|70|7000|1|1615718545|1615718546|USD|0.1161
19081411|Binance|BTCUSDT|2021-03-14 10:42:26|60353.82|0.057|3440.16774|1|1615718546|1615718546|USDT|0.057
19081412|Binance|BTCUSDT|2021-03-14 10:42:26|60353.82|0.024|1448.49168|1|1615718546|1615718546|USDT|0.024
19081413|Binance|BTCUSDT|2021-03-14 10:42:26|60352.53|0.095|5733.49035|1|1615718546|1615718546|USDT|0.095
19081415|Binance|BTCUSDT|2021-03-14 10:42:26|60350.52|0.02|1207.0104|1|1615718546|1615718546|USDT|0.02
19081531|Binance|BTCUSDT|2021-03-14 10:42:48|60330.22|0.021|1266.93462|1|1615718568|1615718569|USDT|0.021
19081532|Binance|BTCUSDT|2021-03-14 10:42:48|60328.06|0.022|1327.21732|1|1615718568|1615718569|USDT|0.022
19081535|Binance|BTCUSDT|2021-03-14 10:42:49|60330.19|0.045|2714.85855|1|1615718569|1615718569|USDT|0.045
19081541|Binance|BTCUSD_PERP|2021-03-14 10:42:49|60278.2|111|11100|1|1615718569|1615718569|USD|0.1842
19081542|Binance|BTCUSD_PERP|2021-03-14 10:42:49|60278.2|15|1500|1|1615718569|1615718569|USD|0.0249
19081549|Binance|BTCUSDT|2021-03-14 10:42:50|60333.65|0.7|42233.555|1|1615718570|1615718570|USDT|0.7
19081552|Binance|BTCUSD_PERP|2021-03-14 10:42:51|60279.9|39|3900|1|1615718571|1615718571|USD|0.0647
19081553|Binance|BTCUSD_PERP|2021-03-14 10:42:51|60279.9|19|1900|1|1615718571|1615718571|USD|0.0316
19081560|Binance|BTCUSDT|2021-03-14 10:42:52|60325.58|0.679|40961.06882|1|1615718572|1615718572|USDT|0.679
19081564|Binance|BTCUSDT|2021-03-14 10:42:53|60325|0.064|3860.8|1|1615718573|1615718573|USDT|0.064
19081565|Binance|BTCUSDT|2021-03-14 10:42:53|60325.08|0.046|2774.95368|1|1615718573|1615718573|USDT|0.046
19081640|Binance|BTCUSDT|2021-03-14 10:43:01|60335.28|0.028|1689.38784|1|1615718581|1615718581|USDT|0.028
19081643|Binance|BTCUSDT|2021-03-14 10:43:01|60333.31|0.09|5429.9979|1|1615718581|1615718581|USDT|0.09
19081644|Binance|BTCUSDT|2021-03-14 10:43:01|60329.67|0.882|53210.76894|1|1615718581|1615718581|USDT|0.882
19081649|Binance|BTCUSDT|2021-03-14 10:43:01|60326.56|0.39|23527.3584|1|1615718581|1615718581|USDT|0.39
19081650|Binance|BTCUSDT|2021-03-14 10:43:01|60326.22|0.051|3076.63722|1|1615718581|1615718582|USDT|0.051
19081651|Binance|BTCUSDT|2021-03-14 10:43:01|60331.11|0.018|1085.95998|1|1615718581|1615718582|USDT|0.018
19081654|Binance|BTCUSDT|2021-03-14 10:43:01|60328.97|0.1|6032.897|1|1615718581|1615718582|USDT|0.1
19081657|Binance|BTCUSDT|2021-03-14 10:43:02|60330.84|0.719|43377.87396|1|1615718582|1615718582|USDT|0.719
19081658|Binance|BTCUSDT|2021-03-14 10:43:02|60327.59|0.07|4222.9313|1|1615718582|1615718582|USDT|0.07
19280358|Binance|BTCUSDT|2021-03-15 12:07:11|55447.9|0.05|2772.395|1|1615810031|1615810031|USDT|0.05
19280362|Binance|BTCUSDT|2021-03-15 12:07:11|55451.99|0.047|2606.24353|1|1615810031|1615810031|USDT|0.047
19280364|Binance|BTCUSDT|2021-03-15 12:07:11|55446.35|0.041|2273.30035|1|1615810031|1615810031|USDT|0.041
19280366|Binance|BTCUSDT|2021-03-15 12:07:11|55446.35|0.02|1108.927|1|1615810031|1615810031|USDT|0.02
19280368|Binance|BTCUSDT|2021-03-15 12:07:11|55450.86|0.106|5877.79116|1|1615810031|1615810031|USDT|0.106
19280371|Binance|BTCUSDT|2021-03-15 12:07:11|55451.58|0.087|4824.28746|1|1615810031|1615810031|USDT|0.087
19280387|Binance|BTCUSDT|2021-03-15 12:07:11|55464.5|0.047|2606.8315|1|1615810031|1615810032|USDT|0.047
19280389|Binance|BTCUSDT|2021-03-15 12:07:11|55461.62|0.895|49638.1499|1|1615810031|1615810032|USDT|0.895
19280391|Binance|BTCUSDT|2021-03-15 12:07:11|55461.09|0.04|2218.4436|1|1615810031|1615810032|USDT|0.04
19280394|Binance|BTCUSDT|2021-03-15 12:07:11|55446.63|0.081|4491.17703|1|1615810031|1615810032|USDT|0.081
19280398|Binance|BTCUSDT|2021-03-15 12:07:11|55456.84|0.184|10204.05856|1|1615810031|1615810032|USDT|0.184
19280400|Binance|BTCUSDT|2021-03-15 12:07:11|55440.3|0.936|51892.1208|1|1615810031|1615810032|USDT|0.936
19280403|Binance|BTCUSDT|2021-03-15 12:07:12|55451.91|0.146|8095.97886|1|1615810032|1615810032|USDT|0.146
19280404|Binance|BTCUSDT|2021-03-15 12:07:12|55451.91|0.033|1829.91303|1|1615810032|1615810032|USDT|0.033
19280405|Binance|BTCUSDT|2021-03-15 12:07:12|55451.91|0.022|1219.94202|1|1615810032|1615810032|USDT|0.022
19280406|Binance|BTCUSDT|2021-03-15 12:07:12|55452.09|0.102|5656.11318|1|1615810032|1615810032|USDT|0.102
19280408|Binance|BTCUSDT|2021-03-15 12:07:12|55443.85|0.058|3215.7433|1|1615810032|1615810032|USDT|0.058
19280411|Binance|BTCUSDT|2021-03-15 12:07:12|55440.21|0.137|7595.30877|1|1615810032|1615810032|USDT|0.137
19280412|Binance|BTCUSDT|2021-03-15 12:07:12|55440|0.019|1053.36|1|1615810032|1615810032|USDT|0.019
19280413|Binance|BTCUSDT|2021-03-15 12:07:12|55440.05|0.255|14137.21275|1|1615810032|1615810032|USDT|0.255
19280415|Binance|BTCUSDT|2021-03-15 12:07:12|55445.82|0.037|2051.49534|1|1615810032|1615810032|USDT|0.037
19280416|Binance|BTCUSDT|2021-03-15 12:07:12|55445.82|0.112|6209.93184|1|1615810032|1615810032|USDT|0.112
19280422|Binance|BTCUSDT|2021-03-15 12:07:12|55367.96|1|55367.96|1|1615810032|1615810032|USDT|1
19280426|Binance|BTCUSDT|2021-03-15 12:07:12|55376.61|0.093|5150.02473|1|1615810032|1615810033|USDT|0.093
19280428|Binance|BTCUSDT|2021-03-15 12:07:12|55374.73|1.366|75641.88118|1|1615810032|1615810033|USDT|1.366
19280430|Binance|BTCUSDT|2021-03-15 12:07:12|55376.61|0.043|2381.19423|1|1615810032|1615810033|USDT|0.043
19280432|Binance|BTCUSDT|2021-03-15 12:07:12|55373.23|0.916|50721.87868|1|1615810032|1615810033|USDT|0.916
19280434|Binance|BTCUSDT|2021-03-15 12:07:13|55369.59|0.089|4927.89351|1|1615810033|1615810033|USDT|0.089
19280439|Binance|BTCUSDT|2021-03-15 12:07:13|55384.84|0.075|4153.863|1|1615810033|1615810033|USDT|0.075
19280440|Binance|BTCUSDT|2021-03-15 12:07:13|55385.62|0.207|11464.82334|1|1615810033|1615810033|USDT|0.207
19280441|Binance|BTCUSDT|2021-03-15 12:07:13|55385.48|0.046|2547.73208|1|1615810033|1615810033|USDT|0.046
19280442|Binance|BTCUSDT|2021-03-15 12:07:13|55385.48|0.142|7864.73816|1|1615810033|1615810033|USDT|0.142
19280443|Binance|BTCUSDT|2021-03-15 12:07:13|55383.44|0.614|34005.43216|1|1615810033|1615810033|USDT|0.614
19280444|Binance|BTCUSDT|2021-03-15 12:07:13|55377.01|0.267|14785.66167|1|1615810033|1615810033|USDT|0.267
19280446|Binance|BTCUSDT|2021-03-15 12:07:13|55372.9|0.02|1107.458|1|1615810033|1615810033|USDT|0.02
19280447|Binance|BTCUSDT|2021-03-15 12:07:13|55363.37|0.174|9633.22638|1|1615810033|1615810033|USDT|0.174
19280448|Binance|BTCUSD_PERP|2021-03-15 12:07:13|55335.4|50|5000|1|1615810033|1615810033|USD|0.0904
19280451|Binance|BTCUSDT|2021-03-15 12:07:13|55363.42|0.215|11903.1353|1|1615810033|1615810034|USDT|0.215
19280452|Binance|BTCUSD_PERP|2021-03-15 12:07:13|55344.3|2456|245600|1|1615810033|1615810034|USD|4.4377
19280456|Binance|BTCUSDT|2021-03-15 12:07:13|55384.57|0.177|9803.06889|1|1615810033|1615810034|USDT|0.177
19280457|Binance|BTCUSD_210326|2021-03-15 12:07:14|55725.8|48|4800|1|1615810034|1615810034|USD|0.0862
19280458|Binance|BTCUSDT|2021-03-15 12:07:13|55395.34|0.042|2326.60428|1|1615810033|1615810034|USDT|0.042
19280460|Binance|BTCUSDT|2021-03-15 12:07:13|55393.55|0.545|30189.48475|1|1615810033|1615810034|USDT|0.545
19280462|Binance|BTCUSDT|2021-03-15 12:07:14|55392.15|0.042|2326.4703|1|1615810034|1615810034|USDT|0.042
19280463|Binance|BTCUSD_PERP|2021-03-15 12:07:14|55335.4|10|1000|1|1615810034|1615810034|USD|0.0181
19280465|Binance|BTCUSDT|2021-03-15 12:07:14|55388.54|0.578|32014.57612|1|1615810034|1615810034|USDT|0.578
19280468|Binance|BTCUSDT|2021-03-15 12:07:14|55387.43|0.066|3655.57038|1|1615810034|1615810034|USDT|0.066
19280469|Binance|BTCUSD_210326|2021-03-15 12:07:14|55725.8|28|2800|1|1615810034|1615810034|USD|0.0503
19280470|Binance|BTCUSDT|2021-03-15 12:07:14|55387.36|0.022|1218.52192|1|1615810034|1615810034|USDT|0.022
19280474|Binance|BTCUSD_PERP|2021-03-15 12:07:14|55335.4|28|2800|1|1615810034|1615810034|USD|0.0507
19280475|Binance|BTCUSDT|2021-03-15 12:07:14|55372.5|0.029|1605.8025|1|1615810034|1615810034|USDT|0.029
19280477|Binance|BTCUSDT|2021-03-15 12:07:14|55369.44|0.022|1218.12768|1|1615810034|1615810034|USDT|0.022
19280478|Binance|BTCUSDT|2021-03-15 12:07:14|55369.79|0.166|9191.38514|1|1615810034|1615810034|USDT|0.166
19280479|Binance|BTCUSDT|2021-03-15 12:07:14|55370|0.107|5924.59|1|1615810034|1615810034|USDT|0.107
19280481|Binance|BTCUSDT|2021-03-15 12:07:14|55375.3|0.109|6035.9077|1|1615810034|1615810034|USDT|0.109
19280483|Binance|BTCUSD_PERP|2021-03-15 12:07:14|55335.4|100|10000|1|1615810034|1615810034|USD|0.1808
19280484|Binance|BTCUSD_PERP|2021-03-15 12:07:14|55335.4|125|12500|1|1615810034|1615810034|USD|0.2259
19280485|Binance|BTCUSD_PERP|2021-03-15 12:07:14|55324.4|108|10800|1|1615810034|1615810034|USD|0.1953
19280486|Binance|BTCUSDT|2021-03-15 12:07:14|55375.75|0.224|12404.168|1|1615810034|1615810034|USDT|0.224
19280487|Binance|BTCUSDT|2021-03-15 12:07:14|55376.06|0.022|1218.27332|1|1615810034|1615810034|USDT|0.022
19280489|Binance|BTCUSDT|2021-03-15 12:07:14|55376.3|0.239|13234.9357|1|1615810034|1615810035|USDT|0.239
19280491|Binance|BTCUSDT|2021-03-15 12:07:14|55376.07|0.038|2104.29066|1|1615810034|1615810035|USDT|0.038
19280492|Binance|BTCUSDT|2021-03-15 12:07:14|55357.4|0.5|27678.7|1|1615810034|1615810035|USDT|0.5
19280495|Binance|BTCUSDT|2021-03-15 12:07:14|55354.77|0.03|1660.6431|1|1615810034|1615810035|USDT|0.03
19280496|Binance|BTCUSDT|2021-03-15 12:07:14|55353.23|0.5|27676.615|1|1615810034|1615810035|USDT|0.5
19280497|Binance|BTCUSD_PERP|2021-03-15 12:07:14|55309.9|4000|400000|1|1615810034|1615810035|USD|7.232
19280499|Binance|BTCUSDT|2021-03-15 12:07:14|55354.65|0.037|2048.12205|1|1615810034|1615810035|USDT|0.037
19280500|Binance|BTCUSDT|2021-03-15 12:07:14|55352.71|0.546|30222.57966|1|1615810034|1615810035|USDT|0.546
19280501|Binance|BTCUSDT|2021-03-15 12:07:14|55351.9|1.1|60887.09|1|1615810034|1615810035|USDT|1.1
19280503|Binance|BTCUSDT|2021-03-15 12:07:14|55352.2|4.5|249084.9|1|1615810034|1615810035|USDT|4.5
19280505|Binance|BTCUSDT|2021-03-15 12:07:15|55352.93|0.025|1383.82325|1|1615810035|1615810035|USDT|0.025
19280509|Binance|BTCUSDT|2021-03-15 12:07:15|55359.38|0.306|16939.97028|1|1615810035|1615810035|USDT|0.306
19280511|Binance|BTCUSDT|2021-03-15 12:07:15|55360.46|0.316|17493.90536|1|1615810035|1615810035|USDT|0.316
19280515|Binance|BTCUSDT|2021-03-15 12:07:15|55338.2|0.535|29605.937|1|1615810035|1615810035|USDT|0.535
19280516|Binance|BTCUSDT|2021-03-15 12:07:15|55365.23|0.045|2491.43535|1|1615810035|1615810035|USDT|0.045
19280517|Binance|BTCUSDT|2021-03-15 12:07:15|55357.7|0.891|49323.7107|1|1615810035|1615810035|USDT|0.891
19280519|Binance|BTCUSDT|2021-03-15 12:07:15|55330.13|0.203|11232.01639|1|1615810035|1615810035|USDT|0.203
19280520|Binance|BTCUSDT|2021-03-15 12:07:15|55334.3|0.25|13833.575|1|1615810035|1615810035|USDT|0.25
19280522|Binance|BTCUSDT|2021-03-15 12:07:15|55346.83|0.085|4704.48055|1|1615810035|1615810035|USDT|0.085
19280523|Binance|BTCUSDT|2021-03-15 12:07:15|55341.48|0.092|5091.41616|1|1615810035|1615810035|USDT|0.092
19280524|Binance|BTCUSDT|2021-03-15 12:07:15|55338.05|0.054|2988.2547|1|1615810035|1615810035|USDT|0.054
19280528|Binance|BTCUSDT|2021-03-15 12:07:15|55336.43|0.177|9794.54811|1|1615810035|1615810035|USDT|0.177
19280529|Binance|BTCUSDT|2021-03-15 12:07:15|55332.18|1|55332.18|1|1615810035|1615810035|USDT|1
19280544|Binance|BTCUSDT|2021-03-15 12:07:15|55350.63|0.391|21642.09633|1|1615810035|1615810035|USDT|0.391
19280547|Binance|BTCUSDT|2021-03-15 12:07:15|55352.24|0.215|11900.7316|1|1615810035|1615810035|USDT|0.215
19280550|Binance|BTCUSDT|2021-03-15 12:07:15|55358.75|0.057|3155.44875|1|1615810035|1615810036|USDT|0.057
19280558|Binance|BTCUSDT|2021-03-15 12:07:15|55369.55|0.045|2491.62975|1|1615810035|1615810036|USDT|0.045
19280561|Binance|BTCUSDT|2021-03-15 12:07:15|55372.92|0.383|21207.82836|1|1615810035|1615810036|USDT|0.383
19280562|Binance|BTCBUSD|2021-03-15 12:07:15|55352.5|0.02|1107.05|1|1615810035|1615810036|BUSD|0.02
19280565|Binance|BTCUSDT|2021-03-15 12:07:15|55383.99|0.185|10246.03815|1|1615810035|1615810036|USDT|0.185
19280572|Binance|BTCUSDT|2021-03-15 12:07:15|55384.88|0.178|9858.50864|1|1615810035|1615810036|USDT|0.178
19280575|Binance|BTCUSDT|2021-03-15 12:07:15|55388.76|0.024|1329.33024|1|1615810035|1615810036|USDT|0.024
19280577|Binance|BTCUSDT|2021-03-15 12:07:15|55387.66|0.04|2215.5064|1|1615810035|1615810036|USDT|0.04
19280579|Binance|BTCUSDT|2021-03-15 12:07:15|55384|0.2|11076.8|1|1615810035|1615810036|USDT|0.2
19280582|Binance|BTCUSDT|2021-03-15 12:07:16|55387.33|0.019|1052.35927|1|1615810036|1615810036|USDT|0.019
19280593|Binance|BTCUSDT|2021-03-15 12:07:16|55398.23|0.02|1107.9646|1|1615810036|1615810036|USDT|0.02
19280606|Binance|BTCUSDT|2021-03-15 12:07:16|55408.96|0.022|1218.99712|1|1615810036|1615810036|USDT|0.022
19280614|Binance|BTCUSDT|2021-03-15 12:07:16|55403.53|0.02|1108.0706|1|1615810036|1615810036|USDT|0.02
19280617|Binance|BTCUSD_PERP|2021-03-15 12:07:16|55375.7|13|1300|1|1615810036|1615810036|USD|0.0235
19280630|Binance|BTCUSDT|2021-03-15 12:07:16|55401.63|0.021|1163.43423|1|1615810036|1615810037|USDT|0.021
19280631|Binance|BTCUSDT|2021-03-15 12:07:16|55401.1|0.024|1329.6264|1|1615810036|1615810037|USDT|0.024
19280635|Binance|BTCUSDT|2021-03-15 12:07:16|55401.11|0.05|2770.0555|1|1615810036|1615810037|USDT|0.05
19280639|Binance|BTCUSDT|2021-03-15 12:07:16|55405.39|0.029|1606.75631|1|1615810036|1615810037|USDT|0.029
19280640|Binance|BTCUSDT|2021-03-15 12:07:16|55401.15|0.89|49307.0235|1|1615810036|1615810037|USDT|0.89
19280642|Binance|BTCUSDT|2021-03-15 12:07:16|55400.92|0.442|24487.20664|1|1615810036|1615810037|USDT|0.442
19280649|Binance|BTCUSDT|2021-03-15 12:07:16|55403.56|0.05|2770.178|1|1615810036|1615810037|USDT|0.05
19280651|Binance|BTCUSDT|2021-03-15 12:07:16|55401.08|0.38|21052.4104|1|1615810036|1615810037|USDT|0.38
19280653|Binance|BTCUSDT|2021-03-15 12:07:16|55400|0.88|48752|1|1615810036|1615810037|USDT|0.88
19280655|Binance|BTCUSDT|2021-03-15 12:07:16|55404.56|0.066|3656.70096|1|1615810036|1615810037|USDT|0.066
19280656|Binance|BTCUSDT|2021-03-15 12:07:16|55400|0.03|1662|1|1615810036|1615810037|USDT|0.03
19280659|Binance|BTCUSDT|2021-03-15 12:07:17|55400.12|0.274|15179.63288|1|1615810037|1615810037|USDT|0.274
19280666|Binance|BTCUSDT|2021-03-15 12:07:17|55400.1|0.981|54347.4981|1|1615810037|1615810037|USDT|0.981
19280670|Binance|BTCUSDT|2021-03-15 12:07:17|55399|1|55399|1|1615810037|1615810037|USDT|1
19280671|Binance|BTCUSDT|2021-03-15 12:07:17|55392.15|0.207|11466.17505|1|1615810037|1615810037|USDT|0.207
19280679|Binance|BTCUSDT|2021-03-15 12:07:17|55396.77|0.13|7201.5801|1|1615810037|1615810037|USDT|0.13
19280690|Binance|BTCUSDT|2021-03-15 12:07:17|55398.84|1.052|58279.57968|1|1615810037|1615810037|USDT|1.052
19280692|Binance|BTCUSDT|2021-03-15 12:07:17|55392.74|0.391|21658.56134|1|1615810037|1615810037|USDT|0.391
19280693|Binance|BTCUSDT|2021-03-15 12:07:17|55389.38|0.582|32236.61916|1|1615810037|1615810037|USDT|0.582
19280694|Binance|BTCUSDT|2021-03-15 12:07:17|55388.33|0.032|1772.42656|1|1615810037|1615810037|USDT|0.032
19280702|Binance|BTCUSDT|2021-03-15 12:07:17|55399.76|0.06|3323.9856|1|1615810037|1615810037|USDT|0.06
19280706|Binance|BTCUSDT|2021-03-15 12:07:17|55398.76|0.141|7811.22516|1|1615810037|1615810037|USDT|0.141
19280707|Binance|BTCUSDT|2021-03-15 12:07:17|55398.76|0.084|4653.49584|1|1615810037|1615810037|USDT|0.084
19280710|Binance|BTCUSDT|2021-03-15 12:07:17|55398.76|0.087|4819.69212|1|1615810037|1615810037|USDT|0.087
19280715|Binance|BTCUSDT|2021-03-15 12:07:17|55388.87|0.5|27694.435|1|1615810037|1615810037|USDT|0.5
19280717|Binance|BTCUSDT|2021-03-15 12:07:17|55392.5|0.038|2104.915|1|1615810037|1615810037|USDT|0.038
19280718|Binance|BTCUSDT|2021-03-15 12:07:17|55392.05|0.275|15232.81375|1|1615810037|1615810037|USDT|0.275
19280720|Binance|BTCUSDT|2021-03-15 12:07:17|55388.11|0.117|6480.40887|1|1615810037|1615810037|USDT|0.117
19280738|Binance|BTCUSDT|2021-03-15 12:07:17|55388.27|0.203|11243.81881|1|1615810037|1615810038|USDT|0.203
19280756|Binance|BTCUSDT|2021-03-15 12:07:18|55378.51|0.039|2159.76189|1|1615810038|1615810038|USDT|0.039
19280760|Binance|BTCUSDT|2021-03-15 12:07:18|55373.47|0.05|2768.6735|1|1615810038|1615810038|USDT|0.05
19280798|Binance|BTCUSDT|2021-03-15 12:07:19|55393.45|0.096|5317.7712|1|1615810039|1615810040|USDT|0.096
19280800|Binance|BTCUSDT|2021-03-15 12:07:19|55391.81|0.273|15121.96413|1|1615810039|1615810040|USDT|0.273
19280801|Binance|BTCUSDT|2021-03-15 12:07:19|55390.25|0.209|11576.56225|1|1615810039|1615810040|USDT|0.209
19280809|Binance|BTCUSDT|2021-03-15 12:07:20|55387.42|0.25|13846.855|1|1615810040|1615810040|USDT|0.25
19280813|Binance|BTCUSDT|2021-03-15 12:07:20|55384.05|0.041|2270.74605|1|1615810040|1615810040|USDT|0.041
19280819|Binance|BTCUSDT|2021-03-15 12:07:20|55384.06|0.085|4707.6451|1|1615810040|1615810040|USDT|0.085
19280821|Binance|BTCUSDT|2021-03-15 12:07:20|55384.35|0.024|1329.2244|1|1615810040|1615810040|USDT|0.024
19280827|Binance|BTCUSDT|2021-03-15 12:07:20|55388.35|1.606|88953.6901|1|1615810040|1615810041|USDT|1.606
19280829|Binance|BTCUSDT|2021-03-15 12:07:20|55393.26|0.149|8253.59574|1|1615810040|1615810041|USDT|0.149
19280831|Binance|BTCUSDT|2021-03-15 12:07:20|55396.96|0.189|10470.02544|1|1615810040|1615810041|USDT|0.189
19280835|Binance|BTCUSDT|2021-03-15 12:07:20|55408.49|0.4|22163.396|1|1615810040|1615810041|USDT|0.4
19280848|Binance|BTCUSDT|2021-03-15 12:07:21|55411.52|0.081|4488.33312|1|1615810041|1615810041|USDT|0.081
19280852|Binance|BTCUSDT|2021-03-15 12:07:21|55397.17|1.519|84148.30123|1|1615810041|1615810041|USDT|1.519
19280930|Binance|BTCUSDT|2021-03-15 12:07:35|55598.36|0.267|14844.76212|2|1615810055|1615810055|USDT|0.267
19280933|Binance|BTCUSDT|2021-03-15 12:07:38|55629.39|0.039|2169.54621|2|1615810058|1615810058|USDT|0.039
19280945|Binance|BTCUSDT|2021-03-15 12:07:40|55597.2|0.018|1000.7496|2|1615810060|1615810061|USDT|0.018
19281099|Binance|BTCUSDT|2021-03-15 12:08:07|55697.85|0.057|3174.77745|2|1615810087|1615810087|USDT|0.057
19281243|Binance|BTCUSDT|2021-03-15 12:09:13|55716.72|0.077|4290.18744|2|1615810153|1615810153|USDT|0.077
19281264|Binance|BTCUSDT|2021-03-15 12:09:15|55739.76|0.279|15551.39304|2|1615810155|1615810155|USDT|0.279
19281275|Binance|BTCUSDT|2021-03-15 12:09:17|55710.16|0.056|3119.76896|2|1615810157|1615810158|USDT|0.056
19281317|Binance|BTCUSDT|2021-03-15 12:09:22|55689.9|0.024|1336.5576|1|1615810162|1615810162|USDT|0.024
19281332|Binance|BTCUSDT|2021-03-15 12:09:25|55733.66|0.044|2452.28104|1|1615810165|1615810166|USDT|0.044
19281426|Binance|BTCUSD_PERP|2021-03-15 12:09:35|55745|202|20200|2|1615810175|1615810175|USD|0.3624
19281520|Binance|BTCUSDT|2021-03-15 12:10:36|55577.87|0.036|2000.80332|1|1615810236|1615810236|USDT|0.036
19281587|Binance|BTCUSDT|2021-03-15 12:11:44|55485.91|0.161|8933.23151|1|1615810304|1615810304|USDT|0.161
19281593|Binance|BTCUSDT|2021-03-15 12:11:46|55457.49|0.025|1386.43725|1|1615810306|1615810306|USDT|0.025
19281636|Binance|BTCUSD_PERP|2021-03-15 12:12:08|55398.4|66|6600|1|1615810328|1615810328|USD|0.1192
19281640|Binance|BTCUSDT|2021-03-15 12:12:09|55447|0.07|3881.29|1|1615810329|1615810329|USDT|0.07
19281641|Binance|BTCUSD_PERP|2021-03-15 12:12:09|55386.1|15|1500|1|1615810329|1615810329|USD|0.0271
19281647|Binance|BTCUSDT|2021-03-15 12:12:11|55420.32|0.583|32310.04656|1|1615810331|1615810331|USDT|0.583
19281650|Binance|BTCUSD_PERP|2021-03-15 12:12:12|55372.1|59|5900|1|1615810332|1615810332|USD|0.1066
19281652|Binance|BTCUSDT|2021-03-15 12:12:13|55426.32|0.568|31482.14976|1|1615810333|1615810333|USDT|0.568
19281656|Binance|BTCUSDT|2021-03-15 12:12:16|55407.32|0.089|4931.25148|1|1615810336|1615810336|USDT|0.089
19281657|Binance|BTCUSDT|2021-03-15 12:12:17|55407.12|0.12|6648.8544|1|1615810337|1615810337|USDT|0.12
19281658|Binance|BTCUSDT|2021-03-15 12:12:17|55400.66|0.102|5650.86732|1|1615810337|1615810337|USDT|0.102
19281660|Binance|BTCUSDT|2021-03-15 12:12:18|55411.84|0.029|1606.94336|1|1615810338|1615810338|USDT|0.029
19281661|Binance|BTCUSD_PERP|2021-03-15 12:12:18|55343.9|25|2500|1|1615810338|1615810338|USD|0.0452
19281709|Binance|BTCUSDT|2021-03-15 12:12:56|55398.88|0.6|33239.328|1|1615810376|1615810376|USDT|0.6
19281716|Binance|BTCUSDT|2021-03-15 12:12:57|55389.54|0.309|17115.36786|1|1615810377|1615810377|USDT|0.309
19281739|Binance|BTCUSDT|2021-03-15 12:13:02|55369.6|0.019|1052.0224|1|1615810382|1615810382|USDT|0.019
19281741|Binance|BTCUSDT|2021-03-15 12:13:03|55360.45|0.631|34932.44395|1|1615810383|1615810383|USDT|0.631
19281742|Binance|BTCUSDT|2021-03-15 12:13:03|55360.01|0.029|1605.44029|1|1615810383|1615810383|USDT|0.029
19281745|Binance|BTCUSDT|2021-03-15 12:13:03|55363.62|0.034|1882.36308|1|1615810383|1615810383|USDT|0.034
19281747|Binance|BTCUSDT|2021-03-15 12:13:04|55364.23|0.038|2103.84074|1|1615810384|1615810384|USDT|0.038
19281750|Binance|BTCUSDT|2021-03-15 12:13:05|55359.95|0.08|4428.796|1|1615810385|1615810385|USDT|0.08
19281752|Binance|BTCUSDT|2021-03-15 12:13:05|55358.8|0.251|13895.0588|1|1615810385|1615810385|USDT|0.251
19281754|Binance|BTCUSDT|2021-03-15 12:13:05|55358|0.621|34377.318|1|1615810385|1615810385|USDT|0.621
19281755|Binance|BTCBUSD|2021-03-15 12:13:05|55338.9|0.046|2545.5894|1|1615810385|1615810385|BUSD|0.046
19281756|Binance|BTCUSDT|2021-03-15 12:13:05|55351.05|0.025|1383.77625|1|1615810385|1615810385|USDT|0.025
19281757|Binance|BTCUSDT|2021-03-15 12:13:05|55351.51|0.037|2048.00587|1|1615810385|1615810385|USDT|0.037
19281759|Binance|BTCUSDT|2021-03-15 12:13:05|55352.61|0.031|1715.93091|1|1615810385|1615810385|USDT|0.031
19281760|Binance|BTCUSDT|2021-03-15 12:13:05|55350.8|2.137|118284.6596|1|1615810385|1615810385|USDT|2.137
19281766|Binance|BTCUSDT|2021-03-15 12:13:06|55357.58|0.02|1107.1516|1|1615810386|1615810386|USDT|0.02
19281769|Binance|BTCUSDT|2021-03-15 12:13:06|55355.7|0.275|15222.8175|1|1615810386|1615810386|USDT|0.275
19281772|Binance|BTCUSDT|2021-03-15 12:13:06|55351.89|0.054|2989.00206|1|1615810386|1615810386|USDT|0.054
19281775|Binance|BTCUSDT|2021-03-15 12:13:06|55350.27|0.045|2490.76215|1|1615810386|1615810387|USDT|0.045
19281776|Binance|BTCUSDT|2021-03-15 12:13:06|55351.65|0.064|3542.5056|1|1615810386|1615810387|USDT|0.064
19281778|Binance|BTCUSDT|2021-03-15 12:13:07|55336.87|0.281|15549.66047|1|1615810387|1615810387|USDT|0.281
19281779|Binance|BTCUSDT|2021-03-15 12:13:07|55341.12|0.046|2545.69152|1|1615810387|1615810387|USDT|0.046
19281780|Binance|BTCUSDT|2021-03-15 12:13:07|55342.66|0.095|5257.5527|1|1615810387|1615810387|USDT|0.095
19281781|Binance|BTCUSDT|2021-03-15 12:13:07|55342.69|0.1|5534.269|1|1615810387|1615810387|USDT|0.1
19281783|Binance|BTCUSDT|2021-03-15 12:13:08|55347.17|0.163|9021.58871|1|1615810388|1615810388|USDT|0.163
19281784|Binance|BTCUSDT|2021-03-15 12:13:08|55340.52|1|55340.52|1|1615810388|1615810388|USDT|1
19281785|Binance|BTCUSDT|2021-03-15 12:13:08|55344.45|0.129|7139.43405|1|1615810388|1615810388|USDT|0.129
19281786|Binance|BTCUSDT|2021-03-15 12:13:08|55357.21|0.024|1328.57304|1|1615810388|1615810388|USDT|0.024
19281787|Binance|BTCUSDT|2021-03-15 12:13:08|55360.98|0.078|4318.15644|1|1615810388|1615810388|USDT|0.078
19281788|Binance|BTCUSDT|2021-03-15 12:13:08|55359.85|0.248|13729.2428|1|1615810388|1615810388|USDT|0.248
19281789|Binance|BTCUSDT|2021-03-15 12:13:08|55343.63|0.9|49809.267|1|1615810388|1615810388|USDT|0.9
19281791|Binance|BTCUSDT|2021-03-15 12:13:08|55331.94|1.095|60588.4743|1|1615810388|1615810388|USDT|1.095
19281796|Binance|BTCUSDT|2021-03-15 12:13:08|55330.01|0.884|48911.72884|1|1615810388|1615810389|USDT|0.884
19281799|Binance|BTCUSD_210625|2021-03-15 12:13:08|59321.7|33|3300|1|1615810388|1615810389|USD|0.0557
19281800|Binance|BTCUSDT|2021-03-15 12:13:09|55356|0.606|33545.736|1|1615810389|1615810389|USDT|0.606
19281802|Binance|BTCUSDT|2021-03-15 12:13:09|55352.17|0.1|5535.217|1|1615810389|1615810389|USDT|0.1
19281803|Binance|BTCUSDT|2021-03-15 12:13:09|55350.46|0.14|7749.0644|1|1615810389|1615810389|USDT|0.14
19281806|Binance|BTCUSDT|2021-03-15 12:13:09|55351.88|2.529|139984.90452|1|1615810389|1615810389|USDT|2.529
19281808|Binance|BTCUSD_PERP|2021-03-15 12:13:09|55288.6|39|3900|1|1615810389|1615810389|USD|0.0706
19281809|Binance|BTCUSD_PERP|2021-03-15 12:13:09|55288.6|277|27700|1|1615810389|1615810390|USD|0.5011
19281810|Binance|BTCUSD_PERP|2021-03-15 12:13:09|55288.6|80|8000|1|1615810389|1615810390|USD|0.1447
19281811|Binance|BTCUSDT|2021-03-15 12:13:09|55333.81|2.095|115924.33195|1|1615810389|1615810390|USDT|2.095
19281813|Binance|BTCUSDT|2021-03-15 12:13:09|55337.54|0.02|1106.7508|1|1615810389|1615810390|USDT|0.02
19281815|Binance|BTCUSDT|2021-03-15 12:13:10|55331.4|0.077|4260.5178|1|1615810390|1615810390|USDT|0.077
19281817|Binance|BTCUSDT|2021-03-15 12:13:10|55333.72|0.427|23627.49844|1|1615810390|1615810390|USDT|0.427
19281824|Binance|BTCUSDT|2021-03-15 12:13:10|55337.16|0.023|1272.75468|1|1615810390|1615810391|USDT|0.023
19281829|Binance|BTCUSDT|2021-03-15 12:13:11|55349.79|0.35|19372.4265|1|1615810391|1615810391|USDT|0.35
19281831|Binance|BTCUSDT|2021-03-15 12:13:11|55362.52|0.025|1384.063|1|1615810391|1615810391|USDT|0.025
19281832|Binance|BTCUSDT|2021-03-15 12:13:11|55354.73|1.784|98752.83832|1|1615810391|1615810391|USDT|1.784
19281837|Binance|BTCUSDT|2021-03-15 12:13:11|55359.72|0.225|12455.937|1|1615810391|1615810392|USDT|0.225
19281838|Binance|BTCUSDT|2021-03-15 12:13:11|55356.8|0.04|2214.272|1|1615810391|1615810392|USDT|0.04
19281840|Binance|BTCUSDT|2021-03-15 12:13:12|55352.57|0.08|4428.2056|1|1615810392|1615810392|USDT|0.08
19281842|Binance|BTCUSDT|2021-03-15 12:13:12|55356.73|0.022|1217.84806|1|1615810392|1615810392|USDT|0.022
19281844|Binance|BTCUSDT|2021-03-15 12:13:12|55354.92|0.371|20536.67532|1|1615810392|1615810392|USDT|0.371
19281990|Binance|BTCUSDT|2021-03-15 12:14:08|55432.68|0.066|3658.55688|1|1615810448|1615810449|USDT|0.066
19282077|Binance|BTCUSDT|2021-03-15 12:14:16|55370.71|0.042|2325.56982|1|1615810456|1615810457|USDT|0.042
19282163|Binance|BTCUSD_PERP|2021-03-15 12:14:38|55269|36|3600|1|1615810478|1615810478|USD|0.0652
19282164|Binance|BTCUSD_PERP|2021-03-15 12:14:38|55269|287|28700|1|1615810478|1615810478|USD|0.5193
19282170|Binance|BTCUSD_PERP|2021-03-15 12:14:38|55264.4|23|2300|1|1615810478|1615810479|USD|0.0417
19282171|Binance|BTCUSD_PERP|2021-03-15 12:14:38|55264.4|41|4100|1|1615810478|1615810479|USD|0.0742
19282176|Binance|BTCUSD_PERP|2021-03-15 12:14:39|55241.3|36|3600|1|1615810479|1615810479|USD|0.0652
19282179|Binance|BTCUSD_PERP|2021-03-15 12:14:39|55241.3|35|3500|1|1615810479|1615810479|USD|0.0634
19282180|Binance|BTCUSDT|2021-03-15 12:14:39|55306.44|0.09|4977.5796|1|1615810479|1615810479|USDT|0.09
19282182|Binance|BTCUSDT|2021-03-15 12:14:39|55302.61|0.419|23171.79359|1|1615810479|1615810480|USDT|0.419
19282183|Binance|BTCUSDT|2021-03-15 12:14:40|55308.34|0.096|5309.60064|1|1615810480|1615810480|USDT|0.096
19282200|Binance|BTCUSDT|2021-03-15 12:14:40|55317.83|0.065|3595.65895|1|1615810480|1615810481|USDT|0.065
19282204|Binance|BTCUSDT|2021-03-15 12:14:41|55317|0.085|4701.945|1|1615810481|1615810481|USDT|0.085
19282205|Binance|BTCUSDT|2021-03-15 12:14:41|55317.59|0.131|7246.60429|1|1615810481|1615810481|USDT|0.131
19282209|Binance|BTCUSDT|2021-03-15 12:14:41|55311.47|0.101|5586.45847|1|1615810481|1615810481|USDT|0.101
19282210|Binance|BTCUSDT|2021-03-15 12:14:41|55311.46|0.019|1050.91774|1|1615810481|1615810481|USDT|0.019
19282211|Binance|BTCUSDT|2021-03-15 12:14:41|55311.46|0.054|2986.81884|1|1615810481|1615810481|USDT|0.054
19282212|Binance|BTCUSD_PERP|2021-03-15 12:14:41|55250.7|95|9500|1|1615810481|1615810481|USD|0.172
19282213|Binance|BTCUSDT|2021-03-15 12:14:41|55308.98|0.296|16371.45808|1|1615810481|1615810481|USDT|0.296
19282214|Binance|BTCUSDT|2021-03-15 12:14:41|55305.15|0.024|1327.3236|1|1615810481|1615810481|USDT|0.024
19282215|Binance|BTCUSDT|2021-03-15 12:14:41|55302.49|0.028|1548.46972|1|1615810481|1615810481|USDT|0.028
19282216|Binance|BTCUSDT|2021-03-15 12:14:41|55303.42|0.027|1493.19234|1|1615810481|1615810481|USDT|0.027
19282221|Binance|BTCUSDT|2021-03-15 12:14:41|55319.23|0.53|29319.1919|1|1615810481|1615810482|USDT|0.53
19282230|Binance|BTCUSDT|2021-03-15 12:14:42|55320.44|3.303|182723.41332|1|1615810482|1615810482|USDT|3.303
19282231|Binance|BTCUSDT|2021-03-15 12:14:42|55320.94|0.035|1936.2329|1|1615810482|1615810482|USDT|0.035
19282233|Binance|BTCUSDT|2021-03-15 12:14:42|55318.03|0.089|4923.30467|1|1615810482|1615810483|USDT|0.089
19282236|Binance|BTCUSDT|2021-03-15 12:14:43|55319.34|0.2|11063.868|1|1615810483|1615810483|USDT|0.2
19282237|Binance|BTCUSDT|2021-03-15 12:14:43|55318.33|0.137|7578.61121|1|1615810483|1615810483|USDT|0.137
19282238|Binance|BTCUSDT|2021-03-15 12:14:43|55317.79|0.02|1106.3558|1|1615810483|1615810483|USDT|0.02
19282239|Binance|BTCUSDT|2021-03-15 12:14:43|55317.79|0.039|2157.39381|1|1615810483|1615810483|USDT|0.039
19282241|Binance|BTCUSDT|2021-03-15 12:14:43|55304.97|5|276524.85|1|1615810483|1615810483|USDT|5
19282243|Binance|BTCUSDT|2021-03-15 12:14:43|55302.9|0.196|10839.3684|1|1615810483|1615810483|USDT|0.196
19282244|Binance|BTCUSDT|2021-03-15 12:14:43|55301.45|0.083|4590.02035|1|1615810483|1615810483|USDT|0.083
19282253|Binance|BTCUSDT|2021-03-15 12:14:43|55301.56|0.106|5861.96536|1|1615810483|1615810483|USDT|0.106
19282256|Binance|BTCUSDT|2021-03-15 12:14:43|55304.31|0.031|1714.43361|1|1615810483|1615810483|USDT|0.031
19282257|Binance|BTCUSDT|2021-03-15 12:14:43|55304.31|0.051|2820.51981|1|1615810483|1615810483|USDT|0.051
19282289|Binance|BTCUSDT|2021-03-15 12:14:45|55306.76|0.576|31856.69376|1|1615810485|1615810486|USDT|0.576
19282290|Binance|BTCUSD_PERP|2021-03-15 12:14:45|55235.4|168|16800|1|1615810485|1615810486|USD|0.3042
19282292|Binance|BTCUSDT|2021-03-15 12:14:46|55308.38|0.889|49169.14982|1|1615810486|1615810486|USDT|0.889
19282296|Binance|BTCUSDT|2021-03-15 12:14:46|55308.84|0.5|27654.42|1|1615810486|1615810486|USDT|0.5
19282298|Binance|BTCUSDT|2021-03-15 12:14:46|55300.08|2.77|153181.2216|1|1615810486|1615810486|USDT|2.77
19282299|Binance|BTCUSDT|2021-03-15 12:14:46|55300|0.1|5530|1|1615810486|1615810487|USDT|0.1
19282300|Binance|BTCUSDT|2021-03-15 12:14:46|55300|5.855|323781.5|1|1615810486|1615810487|USDT|5.855
19282301|Binance|BTCUSDT|2021-03-15 12:14:46|55300|0.267|14765.1|1|1615810486|1615810487|USDT|0.267
19282303|Binance|BTCUSDT|2021-03-15 12:14:46|55300|0.02|1106|1|1615810486|1615810487|USDT|0.02
19282304|Binance|BTCUSDT|2021-03-15 12:14:46|55300|0.28|15484|1|1615810486|1615810487|USDT|0.28
19282306|Binance|BTCUSD_PERP|2021-03-15 12:14:47|55235.4|14|1400|1|1615810487|1615810487|USD|0.0254
19282308|Binance|BTCUSDT|2021-03-15 12:14:47|55300|0.13|7189|1|1615810487|1615810487|USDT|0.13
19282311|Binance|BTCUSDT|2021-03-15 12:14:47|55300|0.5|27650|1|1615810487|1615810487|USDT|0.5
19282313|Binance|BTCUSDT|2021-03-15 12:14:48|55300|0.481|26599.3|1|1615810488|1615810488|USDT|0.481
19282314|Binance|BTCUSDT|2021-03-15 12:14:48|55300|0.709|39207.7|1|1615810488|1615810488|USDT|0.709
19282327|Binance|BTCUSD_PERP|2021-03-15 12:14:49|55218.5|69|6900|1|1615810489|1615810489|USD|0.125
19282329|Binance|BTCUSDT|2021-03-15 12:14:49|55300|0.082|4534.6|1|1615810489|1615810489|USDT|0.082
19282330|Binance|BTCUSD_PERP|2021-03-15 12:14:49|55218.5|23|2300|1|1615810489|1615810489|USD|0.0417
19282332|Binance|BTCUSDT|2021-03-15 12:14:49|55300|0.485|26820.5|1|1615810489|1615810489|USDT|0.485
19282335|Binance|BTCUSDT|2021-03-15 12:14:49|55300|0.084|4645.2|1|1615810489|1615810489|USDT|0.084
19282345|Binance|BTCUSDT|2021-03-15 12:14:50|55301|0.02|1106.02|1|1615810490|1615810490|USDT|0.02
19282348|Binance|BTCUSDT|2021-03-15 12:14:50|55290|0.274|15149.46|1|1615810490|1615810491|USDT|0.274
19282349|Binance|BTCUSDT|2021-03-15 12:14:50|55290|0.026|1437.54|1|1615810490|1615810491|USDT|0.026
19282358|Binance|BTCUSDT|2021-03-15 12:14:51|55294.39|0.168|9289.45752|1|1615810491|1615810491|USDT|0.168
19282376|Binance|BTCUSD_PERP|2021-03-15 12:14:53|55201.8|21|2100|1|1615810493|1615810493|USD|0.0381
19282378|Binance|BTCUSD_PERP|2021-03-15 12:14:53|55200|250|25000|1|1615810493|1615810493|USD|0.4529
19282386|Binance|BTCUSDT_210326|2021-03-15 12:14:53|55885.8|3.533|197444.5314|1|1615810493|1615810493|USDT|3.533
19282388|Binance|BTCUSDT|2021-03-15 12:14:53|55273.63|0.29|16029.3527|1|1615810493|1615810494|USDT|0.29
19282389|Binance|BTCUSDT|2021-03-15 12:14:53|55273.64|0.18|9949.2552|1|1615810493|1615810494|USDT|0.18
19282391|Binance|BTCUSDT|2021-03-15 12:14:53|55280.78|0.081|4477.74318|1|1615810493|1615810494|USDT|0.081
19282397|Binance|BTCUSDT|2021-03-15 12:14:53|55281.75|0.058|3206.3415|1|1615810493|1615810494|USDT|0.058
19282400|Binance|BTCUSDT|2021-03-15 12:14:54|55275.68|2.419|133711.86992|1|1615810494|1615810494|USDT|2.419
19282402|Binance|BTCUSDT|2021-03-15 12:14:54|55271.07|0.019|1050.15033|1|1615810494|1615810494|USDT|0.019
19282403|Binance|BTCUSDT|2021-03-15 12:14:54|55271.54|0.046|2542.49084|1|1615810494|1615810494|USDT|0.046
19282404|Binance|BTCUSDT|2021-03-15 12:14:54|55271.91|0.112|6190.45392|1|1615810494|1615810494|USDT|0.112
19282407|Binance|BTCUSDT|2021-03-15 12:14:54|55271.91|0.161|8898.77751|1|1615810494|1615810494|USDT|0.161
19282411|Binance|BTCUSDT|2021-03-15 12:14:54|55271.65|0.485|26806.75025|1|1615810494|1615810494|USDT|0.485
19282412|Binance|BTCUSDT|2021-03-15 12:14:54|55268.31|2.321|128277.74751|1|1615810494|1615810494|USDT|2.321
19282417|Binance|BTCUSDT|2021-03-15 12:14:55|55268.27|0.027|1492.24329|1|1615810495|1615810495|USDT|0.027
19282435|Binance|BTCUSDT|2021-03-15 12:14:56|55265.81|0.034|1879.03754|1|1615810496|1615810496|USDT|0.034
19282437|Binance|BTCUSDT|2021-03-15 12:14:56|55272.91|0.026|1437.09566|1|1615810496|1615810496|USDT|0.026
19282451|Binance|BTCUSDT|2021-03-15 12:14:58|55265.35|0.037|2044.81795|1|1615810498|1615810498|USDT|0.037
19282511|Binance|BTCUSD_PERP|2021-03-15 12:15:00|55207.6|34|3400|1|1615810500|1615810500|USD|0.0616
19282622|Binance|BTCUSD_PERP|2021-03-15 12:15:01|55220|19|1900|1|1615810501|1615810501|USD|0.0345
19282672|Binance|BTCUSDT|2021-03-15 12:15:02|55314.6|0.048|2655.1008|1|1615810502|1615810502|USDT|0.048
19282673|Binance|BTCUSDT|2021-03-15 12:15:02|55314.6|0.07|3872.022|1|1615810502|1615810502|USDT|0.07
19282678|Binance|BTCUSDT|2021-03-15 12:15:02|55306.93|0.1|5530.693|1|1615810502|1615810502|USDT|0.1
19282679|Binance|BTCUSDT|2021-03-15 12:15:02|55301.24|0.031|1714.33844|1|1615810502|1615810502|USDT|0.031
19282680|Binance|BTCUSDT|2021-03-15 12:15:02|55300.85|0.039|2156.73315|1|1615810502|1615810502|USDT|0.039
19282779|Binance|BTCUSDT|2021-03-15 12:16:32|55454.49|0.029|1608.18021|2|1615810592|1615810592|USDT|0.029
19282788|Binance|BTCUSDT|2021-03-15 12:16:40|55510.57|0.172|9547.81804|2|1615810600|1615810600|USDT|0.172
19282791|Binance|BTCUSDT|2021-03-15 12:16:40|55527.23|0.022|1221.59906|2|1615810600|1615810601|USDT|0.022
19282792|Binance|BTCUSDT|2021-03-15 12:16:41|55534.53|0.363|20159.03439|2|1615810601|1615810601|USDT|0.363
19282793|Binance|BTCUSDT|2021-03-15 12:16:41|55535.45|0.634|35209.4753|2|1615810601|1615810601|USDT|0.634
19282794|Binance|BTCUSDT|2021-03-15 12:16:41|55536.66|0.045|2499.1497|2|1615810601|1615810601|USDT|0.045
19282795|Binance|BTCUSDT|2021-03-15 12:16:42|55544.47|0.054|2999.40138|2|1615810602|1615810602|USDT|0.054
19282797|Binance|BTCUSDT|2021-03-15 12:16:42|55534.32|0.023|1277.28936|2|1615810602|1615810603|USDT|0.023
19282799|Binance|BTCUSDT|2021-03-15 12:16:42|55532.25|0.029|1610.43525|2|1615810602|1615810603|USDT|0.029
19282802|Binance|BTCUSDT|2021-03-15 12:16:43|55549.22|0.1|5554.922|2|1615810603|1615810603|USDT|0.1
19282803|Binance|BTCUSDT|2021-03-15 12:16:44|55555.37|0.498|27666.57426|2|1615810604|1615810604|USDT|0.498
19282805|Binance|BTCUSDT|2021-03-15 12:16:46|55570.7|0.211|11725.4177|2|1615810606|1615810606|USDT|0.211
19282807|Binance|BTCUSDT|2021-03-15 12:16:47|55585.09|0.038|2112.23342|2|1615810607|1615810607|USDT|0.038
19282809|Binance|BTCUSDT|2021-03-15 12:16:48|55598.59|0.026|1445.56334|2|1615810608|1615810608|USDT|0.026
19282812|Binance|BTCUSDT|2021-03-15 12:16:48|55586.33|0.14|7782.0862|2|1615810608|1615810609|USDT|0.14
19282815|Binance|BTCUSDT|2021-03-15 12:16:51|55583.37|0.048|2668.00176|2|1615810611|1615810611|USDT|0.048
19282823|Binance|BTCUSDT|2021-03-15 12:16:55|55618.19|0.058|3225.85502|2|1615810615|1615810615|USDT|0.058
19282852|Binance|BTCUSD_PERP|2021-03-15 12:17:01|55565.7|259|25900|2|1615810621|1615810621|USD|0.4662
19282855|Binance|BTCUSDT|2021-03-15 12:17:03|55562.06|0.057|3167.03742|2|1615810623|1615810623|USDT|0.057
19282860|Binance|BTCUSDT|2021-03-15 12:17:14|55639.52|0.898|49964.28896|2|1615810634|1615810634|USDT|0.898
19282861|Binance|BTCUSDT|2021-03-15 12:17:15|55636.78|0.049|2726.20222|2|1615810635|1615810635|USDT|0.049
19282863|Binance|BTCUSDT|2021-03-15 12:17:15|55639.9|0.2|11127.98|2|1615810635|1615810635|USDT|0.2
19282864|Binance|BTCUSDT|2021-03-15 12:17:15|55634.1|0.032|1780.2912|2|1615810635|1615810636|USDT|0.032
19282865|Binance|BTCUSDT|2021-03-15 12:17:16|55638.64|0.207|11517.19848|2|1615810636|1615810636|USDT|0.207
19282899|Binance|BTCUSD_PERP|2021-03-15 12:18:30|55368.9|67|6700|1|1615810710|1615810711|USD|0.1211
19282903|Binance|BTCUSDT|2021-03-15 12:18:35|55407.61|0.067|3712.30987|1|1615810715|1615810715|USDT|0.067
19282907|Binance|BTCUSDT|2021-03-15 12:18:49|55374.99|0.025|1384.37475|1|1615810729|1615810729|USDT|0.025
19282909|Binance|BTCUSDT|2021-03-15 12:18:49|55340.68|0.098|5423.38664|1|1615810729|1615810729|USDT|0.098
19282913|Binance|BTCUSDT|2021-03-15 12:18:51|55348.59|0.089|4926.02451|1|1615810731|1615810731|USDT|0.089
19282914|Binance|BTCUSD_PERP|2021-03-15 12:18:51|55274.8|250|25000|1|1615810731|1615810731|USD|0.4523
19282916|Binance|BTCUSD_PERP|2021-03-15 12:18:51|55274.8|14|1400|1|1615810731|1615810731|USD|0.0254
19282917|Binance|BTCUSDT|2021-03-15 12:18:51|55354.15|0.036|1992.7494|1|1615810731|1615810731|USDT|0.036
19282918|Binance|BTCUSDT|2021-03-15 12:18:51|55350.99|0.021|1162.37079|1|1615810731|1615810731|USDT|0.021
19282919|Binance|BTCUSD_PERP|2021-03-15 12:18:51|55291|102|10200|1|1615810731|1615810731|USD|0.1845
19282920|Binance|BTCUSDT|2021-03-15 12:18:51|55354.26|0.022|1217.79372|1|1615810731|1615810732|USDT|0.022
19282921|Binance|BTCUSDT|2021-03-15 12:18:52|55359.74|0.39|21590.2986|1|1615810732|1615810732|USDT|0.39
19282923|Binance|BTCUSDT|2021-03-15 12:18:52|55365.24|0.101|5591.88924|1|1615810732|1615810733|USDT|0.101
19282924|Binance|BTCUSD_PERP|2021-03-15 12:18:52|55295.6|25|2500|1|1615810732|1615810733|USD|0.0453
19282997|Binance|BTCUSDT|2021-03-15 12:19:56|55387.23|0.032|1772.39136|1|1615810796|1615810796|USDT|0.032
19283085|Binance|BTCUSD_PERP|2021-03-15 12:20:17|55229.9|136|13600|1|1615810817|1615810818|USD|0.2463
19283114|Binance|BTCUSDT|2021-03-15 12:20:18|55306.39|0.033|1825.11087|1|1615810818|1615810819|USDT|0.033
19283279|Binance|BTCUSDT|2021-03-15 12:21:01|55291.92|0.136|7519.70112|1|1615810861|1615810862|USDT|0.136
19283280|Binance|BTCUSDT|2021-03-15 12:21:02|55265.69|0.053|2929.08157|1|1615810862|1615810862|USDT|0.053
19283284|Binance|BTCUSDT|2021-03-15 12:21:03|55253.01|3.838|212061.05238|1|1615810863|1615810863|USDT|3.838
19283290|Binance|BTCUSD_PERP|2021-03-15 12:21:04|55169.6|1000|100000|1|1615810864|1615810864|USD|1.8126
19283297|Binance|BTCUSDT|2021-03-15 12:21:05|55236.6|0.049|2706.5934|1|1615810865|1615810866|USDT|0.049
19283300|Binance|BTCUSDT|2021-03-15 12:21:05|55233.05|0.193|10659.97865|1|1615810865|1615810866|USDT|0.193
19283303|Binance|BTCUSDT|2021-03-15 12:21:06|55233.13|0.034|1877.92642|1|1615810866|1615810866|USDT|0.034
19283307|Binance|BTCUSD_PERP|2021-03-15 12:21:06|55114.4|50|5000|1|1615810866|1615810866|USD|0.0908
19283308|Binance|BTCUSD_PERP|2021-03-15 12:21:06|55120.4|38|3800|1|1615810866|1615810866|USD|0.069
19283309|Binance|BTCUSD_PERP|2021-03-15 12:21:06|55120.4|42|4200|1|1615810866|1615810867|USD|0.0762
19283310|Binance|BTCUSDT|2021-03-15 12:21:06|55207.88|0.074|4085.38312|1|1615810866|1615810867|USDT|0.074
19283311|Binance|BTCUSDT|2021-03-15 12:21:06|55201.74|0.03|1656.0522|1|1615810866|1615810867|USDT|0.03
19283312|Binance|BTCUSDT|2021-03-15 12:21:06|55207.88|0.04|2208.3152|1|1615810866|1615810867|USDT|0.04
19283314|Binance|BTCUSDT|2021-03-15 12:21:06|55206.54|0.019|1048.92426|1|1615810866|1615810867|USDT|0.019
19283315|Binance|BTCUSDT|2021-03-15 12:21:06|55201.12|3.321|183322.91952|1|1615810866|1615810867|USDT|3.321
19283317|Binance|BTCUSDT|2021-03-15 12:21:06|55211.57|0.033|1821.98181|1|1615810866|1615810867|USDT|0.033
19283321|Binance|BTCUSD_PERP|2021-03-15 12:21:07|55090.4|39|3900|1|1615810867|1615810867|USD|0.0708
19283322|Binance|BTCUSDT|2021-03-15 12:21:07|55147.03|0.03|1654.4109|1|1615810867|1615810867|USDT|0.03
19283324|Binance|BTCUSDT_210326|2021-03-15 12:21:07|55769.7|0.877|48910.0269|1|1615810867|1615810868|USDT|0.877
19283325|Binance|BTCUSDT|2021-03-15 12:21:07|55151.06|0.04|2206.0424|1|1615810867|1615810868|USDT|0.04
19283326|Binance|BTCUSDT|2021-03-15 12:21:07|55146.7|0.05|2757.335|1|1615810867|1615810868|USDT|0.05
19283328|Binance|BTCUSDT|2021-03-15 12:21:07|55159.09|0.054|2978.59086|1|1615810867|1615810868|USDT|0.054
19283329|Binance|BTCUSDT|2021-03-15 12:21:08|55153.99|0.032|1764.92768|1|1615810868|1615810868|USDT|0.032
19283330|Binance|BTCUSDT|2021-03-15 12:21:08|55153.99|0.025|1378.84975|1|1615810868|1615810868|USDT|0.025
19283333|Binance|BTCUSDT|2021-03-15 12:21:08|55154.18|0.062|3419.55916|1|1615810868|1615810868|USDT|0.062
19283336|Binance|BTCUSDT|2021-03-15 12:21:08|55151.94|0.022|1213.34268|1|1615810868|1615810868|USDT|0.022
19283340|Binance|BTCUSDT|2021-03-15 12:21:08|55160.81|0.021|1158.37701|1|1615810868|1615810868|USDT|0.021
19283341|Binance|BTCUSDT|2021-03-15 12:21:08|55153.02|0.02|1103.0604|1|1615810868|1615810868|USDT|0.02
19283342|Binance|BTCUSDT|2021-03-15 12:21:08|55156.95|0.044|2426.9058|1|1615810868|1615810868|USDT|0.044
19283345|Binance|BTCUSDT|2021-03-15 12:21:08|55141.86|0.036|1985.10696|1|1615810868|1615810868|USDT|0.036
19283346|Binance|BTCUSDT|2021-03-15 12:21:08|55141.9|0.056|3087.9464|1|1615810868|1615810868|USDT|0.056
19283348|Binance|BTCUSDT|2021-03-15 12:21:08|55141.91|0.058|3198.23078|1|1615810868|1615810868|USDT|0.058
19283351|Binance|BTCUSDT|2021-03-15 12:21:08|55145.41|0.046|2536.68886|1|1615810868|1615810868|USDT|0.046
19283353|Binance|BTCUSDT|2021-03-15 12:21:08|55140.03|0.03|1654.2009|1|1615810868|1615810869|USDT|0.03
19283359|Binance|BTCUSDT|2021-03-15 12:21:08|55140.68|0.046|2536.47128|1|1615810868|1615810869|USDT|0.046
19283360|Binance|BTCUSDT|2021-03-15 12:21:08|55138.66|0.089|4907.34074|1|1615810868|1615810869|USDT|0.089
19283364|Binance|BTCUSDT|2021-03-15 12:21:09|55134.29|0.038|2095.10302|1|1615810869|1615810869|USDT|0.038
19283365|Binance|BTCUSDT|2021-03-15 12:21:09|55134.29|0.045|2481.04305|1|1615810869|1615810869|USDT|0.045
19283366|Binance|BTCUSDT|2021-03-15 12:21:09|55134.28|4.45|245347.546|1|1615810869|1615810869|USDT|4.45
19283369|Binance|BTCUSDT_210326|2021-03-15 12:21:09|55716.3|0.476|26520.9588|1|1615810869|1615810869|USDT|0.476
19283371|Binance|BTCUSDT|2021-03-15 12:21:09|55128.66|0.091|5016.70806|1|1615810869|1615810869|USDT|0.091
19283372|Binance|BTCUSDT|2021-03-15 12:21:09|55124.67|0.05|2756.2335|1|1615810869|1615810869|USDT|0.05
19283383|Binance|BTCUSDT|2021-03-15 12:21:09|55095.03|0.239|13167.71217|1|1615810869|1615810869|USDT|0.239
19283389|Binance|BTCUSDT|2021-03-15 12:21:09|55097.99|0.071|3911.95729|1|1615810869|1615810869|USDT|0.071
19283392|Binance|BTCUSDT|2021-03-15 12:21:09|55100.52|0.021|1157.11092|1|1615810869|1615810870|USDT|0.021
19283393|Binance|BTCUSDT|2021-03-15 12:21:09|55100.52|0.033|1818.31716|1|1615810869|1615810870|USDT|0.033
19283395|Binance|BTCUSD_210625|2021-03-15 12:21:09|59058.8|459|45900|1|1615810869|1615810870|USD|0.7772
19283397|Binance|BTCUSD_PERP|2021-03-15 12:21:09|55040.1|1170|117000|1|1615810869|1615810870|USD|2.1258
19283403|Binance|BTCUSD_PERP|2021-03-15 12:21:10|55057.1|49|4900|1|1615810870|1615810870|USD|0.089
19283404|Binance|BTCUSD_PERP|2021-03-15 12:21:10|55057.1|250|25000|1|1615810870|1615810870|USD|0.4541
19283405|Binance|BTCUSD_PERP|2021-03-15 12:21:10|55061|27|2700|1|1615810870|1615810870|USD|0.0491
19283406|Binance|BTCUSD_PERP|2021-03-15 12:21:10|55061|33|3300|1|1615810870|1615810870|USD|0.06
19283408|Binance|BTCUSDT|2021-03-15 12:21:09|55122.47|0.25|13780.6175|1|1615810869|1615810870|USDT|0.25
19283409|Binance|BTCUSD_PERP|2021-03-15 12:21:10|55066|22|2200|1|1615810870|1615810870|USD|0.04
19283410|Binance|BTCUSDT|2021-03-15 12:21:09|55123.18|0.254|14001.28772|1|1615810869|1615810870|USDT|0.254
19283412|Binance|BTCUSDT|2021-03-15 12:21:09|55117.91|1.22|67243.8502|1|1615810869|1615810870|USDT|1.22
19283413|Binance|BTCUSDT|2021-03-15 12:21:09|55119.99|0.499|27504.87501|1|1615810869|1615810870|USDT|0.499
19283414|Binance|BTCUSD_PERP|2021-03-15 12:21:10|55071.9|211|21100|1|1615810870|1615810870|USD|0.3832
19283417|Binance|BTCUSD_PERP|2021-03-15 12:21:10|55074.7|225|22500|1|1615810870|1615810870|USD|0.4086
19283421|Binance|BTCUSDT|2021-03-15 12:21:10|55139.21|0.025|1378.48025|1|1615810870|1615810870|USDT|0.025
19283422|Binance|BTCUSDT|2021-03-15 12:21:10|55128.21|0.2|11025.642|1|1615810870|1615810870|USDT|0.2
19283424|Binance|BTCUSDT|2021-03-15 12:21:10|55128.61|0.134|7387.23374|1|1615810870|1615810870|USDT|0.134
19283425|Binance|BTCUSDT|2021-03-15 12:21:10|55126.98|0.05|2756.349|1|1615810870|1615810870|USDT|0.05
19283426|Binance|BTCUSD_210326|2021-03-15 12:21:10|55454.1|31|3100|1|1615810870|1615810870|USD|0.056
19283429|Binance|BTCUSDT|2021-03-15 12:21:10|55147.67|0.4|22059.068|1|1615810870|1615810870|USDT|0.4
19283433|Binance|BTCUSDT|2021-03-15 12:21:10|55147.67|0.111|6121.39137|1|1615810870|1615810870|USDT|0.111
19283435|Binance|BTCUSDT|2021-03-15 12:21:10|55138.72|0.6|33083.232|1|1615810870|1615810870|USDT|0.6
19283438|Binance|BTCUSDT|2021-03-15 12:21:10|55148.03|0.315|17371.62945|1|1615810870|1615810870|USDT|0.315
19283441|Binance|BTCUSDT|2021-03-15 12:21:10|55148.02|0.065|3584.6213|1|1615810870|1615810870|USDT|0.065
19283442|Binance|BTCUSDT|2021-03-15 12:21:10|55148.37|0.058|3198.60546|1|1615810870|1615810870|USDT|0.058
19283444|Binance|BTCUSDT|2021-03-15 12:21:10|55148.02|0.041|2261.06882|1|1615810870|1615810870|USDT|0.041
19283445|Binance|BTCUSDT|2021-03-15 12:21:10|55148.69|0.02|1102.9738|1|1615810870|1615810870|USDT|0.02
19283450|Binance|BTCUSDT|2021-03-15 12:21:10|55148.69|0.021|1158.12249|1|1615810870|1615810871|USDT|0.021
19283451|Binance|BTCUSDT|2021-03-15 12:21:10|55143.7|2.251|124128.4687|1|1615810870|1615810871|USDT|2.251
19283458|Binance|BTCUSDT|2021-03-15 12:21:10|55144.1|0.189|10422.2349|1|1615810870|1615810871|USDT|0.189
19283460|Binance|BTCUSDT|2021-03-15 12:21:10|55148.69|0.333|18364.51377|1|1615810870|1615810871|USDT|0.333
19283461|Binance|BTCUSDT|2021-03-15 12:21:10|55145.99|0.2|11029.198|1|1615810870|1615810871|USDT|0.2
19283462|Binance|BTCUSDT|2021-03-15 12:21:10|55143.89|0.162|8933.31018|1|1615810870|1615810871|USDT|0.162
19283463|Binance|BTCUSDT|2021-03-15 12:21:10|55143.84|0.398|21947.24832|1|1615810870|1615810871|USDT|0.398
19283465|Binance|BTCUSDT|2021-03-15 12:21:10|55148.71|0.124|6838.44004|1|1615810870|1615810871|USDT|0.124
19283466|Binance|BTCUSDT|2021-03-15 12:21:10|55148.69|0.06|3308.9214|1|1615810870|1615810871|USDT|0.06
19283467|Binance|BTCUSDT|2021-03-15 12:21:10|55151.47|0.032|1764.84704|1|1615810870|1615810871|USDT|0.032
19283470|Binance|BTCUSDT|2021-03-15 12:21:10|55148.69|0.125|6893.58625|1|1615810870|1615810871|USDT|0.125
19283471|Binance|BTCUSDT|2021-03-15 12:21:10|55148.69|0.03|1654.4607|1|1615810870|1615810871|USDT|0.03
19283473|Binance|BTCUSDT|2021-03-15 12:21:10|55148.69|0.421|23217.59849|1|1615810870|1615810871|USDT|0.421
19283474|Binance|BTCUSDT|2021-03-15 12:21:11|55145.91|0.168|9264.51288|1|1615810871|1615810871|USDT|0.168
19283477|Binance|BTCUSDT|2021-03-15 12:21:11|55148.03|0.044|2426.51332|1|1615810871|1615810871|USDT|0.044
19283481|Binance|BTCUSDT|2021-03-15 12:21:11|55139.11|0.22|12130.6042|1|1615810871|1615810871|USDT|0.22
19283489|Binance|BTCUSDT|2021-03-15 12:21:11|55141.34|0.3|16542.402|1|1615810871|1615810871|USDT|0.3
19283494|Binance|BTCUSDT|2021-03-15 12:21:11|55141.84|0.039|2150.53176|1|1615810871|1615810871|USDT|0.039
19283495|Binance|BTCUSDT|2021-03-15 12:21:11|55141.84|0.173|9539.53832|1|1615810871|1615810871|USDT|0.173
19283496|Binance|BTCUSDT|2021-03-15 12:21:11|55141.84|0.02|1102.8368|1|1615810871|1615810871|USDT|0.02
19283497|Binance|BTCUSDT|2021-03-15 12:21:11|55141.84|0.062|3418.79408|1|1615810871|1615810871|USDT|0.062
19283508|Binance|BTCUSDT|2021-03-15 12:21:11|55154.19|0.369|20351.89611|1|1615810871|1615810871|USDT|0.369
19283509|Binance|BTCUSDT|2021-03-15 12:21:11|55157.8|0.05|2757.89|1|1615810871|1615810871|USDT|0.05
19283514|Binance|BTCUSDT|2021-03-15 12:21:11|55155.62|0.026|1434.04612|1|1615810871|1615810871|USDT|0.026
19283515|Binance|BTCUSDT|2021-03-15 12:21:11|55158.63|0.06|3309.5178|1|1615810871|1615810871|USDT|0.06
19283518|Binance|BTCUSDT|2021-03-15 12:21:11|55160.99|0.2|11032.198|1|1615810871|1615810871|USDT|0.2
19283520|Binance|BTCUSDT|2021-03-15 12:21:11|55159.65|0.5|27579.825|1|1615810871|1615810871|USDT|0.5
19283521|Binance|BTCUSD_210326|2021-03-15 12:21:11|55490.6|657|65700|1|1615810871|1615810871|USD|1.184
19283525|Binance|BTCBUSD|2021-03-15 12:21:11|55107.8|0.089|4904.5942|1|1615810871|1615810871|BUSD|0.089
19283527|Binance|BTCUSDT|2021-03-15 12:21:11|55167.99|0.058|3199.74342|1|1615810871|1615810871|USDT|0.058
19283529|Binance|BTCUSDT|2021-03-15 12:21:11|55168.83|0.537|29625.66171|1|1615810871|1615810871|USDT|0.537
19283530|Binance|BTCUSDT|2021-03-15 12:21:11|55171.1|0.038|2096.5018|1|1615810871|1615810871|USDT|0.038
19283531|Binance|BTCUSD_PERP|2021-03-15 12:21:11|55128.9|36|3600|1|1615810871|1615810871|USD|0.0654
19283532|Binance|BTCUSDT|2021-03-15 12:21:11|55177.21|0.042|2317.44282|1|1615810871|1615810872|USDT|0.042
19283535|Binance|BTCUSDT|2021-03-15 12:21:11|55182.39|0.072|3973.13208|1|1615810871|1615810872|USDT|0.072
19283536|Binance|BTCUSDT|2021-03-15 12:21:11|55179|0.387|21354.273|1|1615810871|1615810872|USDT|0.387
19283537|Binance|BTCUSDT|2021-03-15 12:21:11|55183.99|0.69|38076.9531|1|1615810871|1615810872|USDT|0.69
19283538|Binance|BTCUSDT|2021-03-15 12:21:11|55185.66|0.1|5518.566|1|1615810871|1615810872|USDT|0.1
19283539|Binance|BTCUSDT|2021-03-15 12:21:11|55177.3|1.877|103567.7921|1|1615810871|1615810872|USDT|1.877
19283540|Binance|BTCUSDT|2021-03-15 12:21:11|55183.59|0.25|13795.8975|1|1615810871|1615810872|USDT|0.25
19283541|Binance|BTCUSDT|2021-03-15 12:21:11|55190.32|0.065|3587.3708|1|1615810871|1615810872|USDT|0.065
19283544|Binance|BTCUSDT|2021-03-15 12:21:11|55191.33|1.073|59220.29709|1|1615810871|1615810872|USDT|1.073
19283547|Binance|BTCUSDT|2021-03-15 12:21:12|55192.16|1.26|69542.1216|1|1615810872|1615810872|USDT|1.26
19283548|Binance|BTCUSDT|2021-03-15 12:21:12|55181.25|0.096|5297.4|1|1615810872|1615810872|USDT|0.096
19283549|Binance|BTCUSDT|2021-03-15 12:21:12|55184.59|0.189|10429.88751|1|1615810872|1615810872|USDT|0.189
19283550|Binance|BTCUSDT|2021-03-15 12:21:12|55184.59|0.041|2262.56819|1|1615810872|1615810872|USDT|0.041
19283552|Binance|BTCUSD_PERP|2021-03-15 12:21:12|55129|143|14300|1|1615810872|1615810872|USD|0.2594
19283555|Binance|BTCUSDT|2021-03-15 12:21:12|55184.59|0.02|1103.6918|1|1615810872|1615810872|USDT|0.02
19283556|Binance|BTCUSDT|2021-03-15 12:21:12|55184.59|0.213|11754.31767|1|1615810872|1615810872|USDT|0.213
19283557|Binance|BTCUSDT|2021-03-15 12:21:12|55184.6|0.162|8939.9052|1|1615810872|1615810872|USDT|0.162
19283560|Binance|BTCUSDT|2021-03-15 12:21:12|55184.6|0.1|5518.46|1|1615810872|1615810872|USDT|0.1
19283561|Binance|BTCUSDT|2021-03-15 12:21:12|55184.6|0.07|3862.922|1|1615810872|1615810872|USDT|0.07
19283563|Binance|BTCUSDT|2021-03-15 12:21:12|55190.35|0.053|2925.08855|1|1615810872|1615810872|USDT|0.053
19283565|Binance|BTCUSDT|2021-03-15 12:21:12|55195.31|0.891|49179.02121|1|1615810872|1615810872|USDT|0.891
19283567|Binance|BTCUSDT|2021-03-15 12:21:12|55199.99|0.12|6623.9988|1|1615810872|1615810872|USDT|0.12
19283694|Binance|BTCUSDT|2021-03-15 12:21:44|55407|0.146|8089.422|2|1615810904|1615810904|USDT|0.146
19283705|Binance|BTCUSDT|2021-03-15 12:21:50|55460.42|0.019|1053.74798|2|1615810910|1615810911|USDT|0.019
19283706|Binance|BTCUSDT|2021-03-15 12:21:51|55460.31|0.168|9317.33208|2|1615810911|1615810911|USDT|0.168
19283707|Binance|BTCUSDT|2021-03-15 12:21:52|55443.68|0.02|1108.8736|2|1615810912|1615810912|USDT|0.02
19283855|Binance|BTCUSDT|2021-03-15 12:22:40|55538.12|0.022|1221.83864|2|1615810960|1615810960|USDT|0.022
19283856|Binance|BTCUSDT|2021-03-15 12:22:41|55542|0.049|2721.558|2|1615810961|1615810961|USDT|0.049
19283858|Binance|BTCUSDT|2021-03-15 12:22:41|55544.88|0.281|15608.11128|2|1615810961|1615810961|USDT|0.281
19283859|Binance|BTCUSDT|2021-03-15 12:22:42|55528.5|0.2|11105.7|2|1615810962|1615810962|USDT|0.2
19283861|Binance|BTCUSDT|2021-03-15 12:22:43|55543.37|0.902|50100.11974|2|1615810963|1615810963|USDT|0.902
19283862|Binance|BTCUSDT|2021-03-15 12:22:44|55547.11|0.215|11942.62865|2|1615810964|1615810964|USDT|0.215
19283863|Binance|BTCUSDT|2021-03-15 12:22:44|55547.96|0.032|1777.53472|2|1615810964|1615810964|USDT|0.032
19283875|Binance|BTCUSDT|2021-03-15 12:22:52|55543.82|0.085|4721.2247|2|1615810972|1615810972|USDT|0.085
19283894|Binance|BTCUSDT|2021-03-15 12:23:16|55588.98|0.138|7671.27924|2|1615810996|1615810996|USDT|0.138
19283896|Binance|BTCUSDT|2021-03-15 12:23:18|55589.1|0.686|38134.1226|2|1615810998|1615810998|USDT|0.686
19283897|Binance|BTCUSDT|2021-03-15 12:23:18|55589.46|0.049|2723.88354|2|1615810998|1615810998|USDT|0.049
19283907|Binance|BTCUSDT|2021-03-15 12:23:26|55551.24|0.033|1833.19092|2|1615811006|1615811006|USDT|0.033
19283933|Binance|BTCUSDT|2021-03-15 12:24:05|55609.95|0.019|1056.58905|2|1615811045|1615811046|USDT|0.019
19283944|Binance|BTCUSDT|2021-03-15 12:24:06|55609.7|0.026|1445.8522|2|1615811046|1615811046|USDT|0.026
19283952|Binance|BTCUSDT|2021-03-15 12:24:08|55598.62|0.196|10897.32952|2|1615811048|1615811048|USDT|0.196
19283979|Binance|BTCUSDT|2021-03-15 12:24:15|55635.62|0.231|12851.82822|2|1615811055|1615811055|USDT|0.231
19283983|Binance|BTCUSDT|2021-03-15 12:24:17|55614.9|0.036|2002.1364|2|1615811057|1615811058|USDT|0.036
19284028|Binance|BTCUSDT|2021-03-15 12:26:12|55648.36|0.162|9015.03432|2|1615811172|1615811172|USDT|0.162
19284037|Binance|BTCUSDT|2021-03-15 12:26:19|55670|0.121|6736.07|2|1615811179|1615811179|USDT|0.121
19284040|Binance|BTCUSDT|2021-03-15 12:26:19|55676.23|0.796|44318.27908|2|1615811179|1615811180|USDT|0.796
19284048|Binance|BTCUSDT|2021-03-15 12:26:21|55671.6|0.5|27835.8|2|1615811181|1615811181|USDT|0.5
19284054|Binance|BTCUSDT|2021-03-15 12:26:24|55730.19|0.718|40014.27642|2|1615811184|1615811185|USDT|0.718
19284056|Binance|BTCUSDT|2021-03-15 12:26:24|55730.19|0.02|1114.6038|2|1615811184|1615811185|USDT|0.02
19284057|Binance|BTCUSD_PERP|2021-03-15 12:26:25|55683.7|33|3300|2|1615811185|1615811185|USD|0.0593
19284058|Binance|BTCUSDT|2021-03-15 12:26:25|55738.94|0.131|7301.80114|2|1615811185|1615811186|USDT|0.131
19284060|Binance|BTCUSDT|2021-03-15 12:26:25|55738.94|0.263|14659.34122|2|1615811185|1615811186|USDT|0.263
19284062|Binance|BTCUSDT|2021-03-15 12:26:25|55738.94|0.076|4236.15944|2|1615811185|1615811186|USDT|0.076
19284063|Binance|BTCUSDT|2021-03-15 12:26:26|55739.11|0.394|21961.20934|2|1615811186|1615811186|USDT|0.394
19284064|Binance|BTCUSDT|2021-03-15 12:26:26|55738.48|0.045|2508.2316|2|1615811186|1615811186|USDT|0.045
19284065|Binance|BTCUSDT|2021-03-15 12:26:26|55747.87|0.06|3344.8722|2|1615811186|1615811186|USDT|0.06
19284066|Binance|BTCUSDT|2021-03-15 12:26:26|55745.34|0.125|6968.1675|2|1615811186|1615811186|USDT|0.125
19284067|Binance|BTCUSDT|2021-03-15 12:26:26|55744.16|0.04|2229.7664|2|1615811186|1615811186|USDT|0.04
19284069|Binance|BTCUSDT|2021-03-15 12:26:26|55745.35|0.172|9588.2002|2|1615811186|1615811186|USDT|0.172
19284070|Binance|BTCUSDT|2021-03-15 12:26:26|55748.06|0.049|2731.65494|2|1615811186|1615811186|USDT|0.049
19284071|Binance|BTCUSDT|2021-03-15 12:26:26|55749.18|0.036|2006.97048|2|1615811186|1615811186|USDT|0.036
19284072|Binance|BTCUSDT|2021-03-15 12:26:26|55749.81|0.508|28320.90348|2|1615811186|1615811186|USDT|0.508
19284073|Binance|BTCUSDT|2021-03-15 12:26:26|55750|0.173|9644.75|2|1615811186|1615811186|USDT|0.173
19284075|Binance|BTCUSDT|2021-03-15 12:26:26|55750.35|0.825|45994.03875|2|1615811186|1615811186|USDT|0.825
19284077|Binance|BTCUSDT|2021-03-15 12:26:26|55750.8|0.037|2062.7796|2|1615811186|1615811187|USDT|0.037
19284079|Binance|BTCUSDT|2021-03-15 12:26:27|55738.95|0.019|1059.04005|2|1615811187|1615811187|USDT|0.019
19284080|Binance|BTCUSDT|2021-03-15 12:26:27|55738.88|0.082|4570.58816|2|1615811187|1615811187|USDT|0.082
19284081|Binance|BTCUSDT|2021-03-15 12:26:27|55750.06|0.043|2397.25258|2|1615811187|1615811187|USDT|0.043
19284082|Binance|BTCUSDT|2021-03-15 12:26:27|55747.48|0.219|12208.69812|2|1615811187|1615811187|USDT|0.219
19284083|Binance|BTCUSDT|2021-03-15 12:26:27|55750.94|0.031|1728.27914|2|1615811187|1615811187|USDT|0.031
19284086|Binance|BTCUSDT|2021-03-15 12:26:27|55743.48|0.031|1728.04788|2|1615811187|1615811187|USDT|0.031
19284087|Binance|BTCUSDT|2021-03-15 12:26:27|55743.28|0.146|8138.51888|2|1615811187|1615811187|USDT|0.146
19284088|Binance|BTCUSD_PERP|2021-03-15 12:26:27|55700|25|2500|2|1615811187|1615811188|USD|0.0449
19284091|Binance|BTCUSDT|2021-03-15 12:26:28|55743.4|0.864|48162.2976|2|1615811188|1615811188|USDT|0.864
19284103|Binance|BTCUSDT|2021-03-15 12:26:31|55774|0.092|5131.208|2|1615811191|1615811191|USDT|0.092
19284105|Binance|BTCUSDT|2021-03-15 12:26:32|55774.7|0.205|11433.8135|2|1615811192|1615811192|USDT|0.205
19284110|Binance|BTCUSDT|2021-03-15 12:26:32|55794.07|0.733|40897.05331|2|1615811192|1615811192|USDT|0.733
19284116|Binance|BTCUSD_PERP|2021-03-15 12:26:32|55745.9|1554|155400|2|1615811192|1615811193|USD|2.7877
19284119|Binance|BTCUSD_PERP|2021-03-15 12:26:33|55753.6|135|13500|2|1615811193|1615811193|USD|0.2422
19284120|Binance|BTCUSDT|2021-03-15 12:26:33|55800|0.323|18023.4|2|1615811193|1615811193|USDT|0.323
19284124|Binance|BTCUSDT|2021-03-15 12:26:34|55800|0.055|3069|2|1615811194|1615811194|USDT|0.055
19284128|Binance|BTCUSDT|2021-03-15 12:26:35|55808.76|0.031|1730.07156|2|1615811195|1615811195|USDT|0.031
19284130|Binance|BTCUSD_PERP|2021-03-15 12:26:35|55713.5|65|6500|2|1615811195|1615811196|USD|0.1167
19284133|Binance|BTCUSDT|2021-03-15 12:26:36|55760.26|0.036|2007.36936|2|1615811196|1615811196|USDT|0.036
19284202|Binance|BTCUSDT|2021-03-15 12:27:22|55808.26|0.335|18695.7671|2|1615811242|1615811242|USDT|0.335
19284204|Binance|BTCUSDT|2021-03-15 12:27:23|55824.59|0.141|7871.26719|2|1615811243|1615811244|USDT|0.141
19284206|Binance|BTCUSDT|2021-03-15 12:27:23|55812.2|4.516|252047.8952|2|1615811243|1615811244|USDT|4.516
19284207|Binance|BTCUSD_PERP|2021-03-15 12:27:24|55776.4|283|28300|2|1615811244|1615811245|USD|0.5074
19284208|Binance|BTCUSDT|2021-03-15 12:27:24|55823.53|0.799|44603.00047|2|1615811244|1615811245|USDT|0.799
19284209|Binance|BTCUSDT|2021-03-15 12:27:24|55824.55|0.969|54093.98895|2|1615811244|1615811245|USDT|0.969
19284210|Binance|BTCUSDT|2021-03-15 12:27:24|55825.49|0.323|18031.63327|2|1615811244|1615811245|USDT|0.323
19284212|Binance|BTCUSDT|2021-03-15 12:27:25|55822.55|0.05|2791.1275|2|1615811245|1615811246|USDT|0.05
19284242|Binance|BTCUSDT|2021-03-15 12:28:06|55832.34|0.742|41427.59628|2|1615811286|1615811286|USDT|0.742
19284245|Binance|BTCUSDT|2021-03-15 12:28:07|55829.29|0.226|12617.41954|2|1615811287|1615811287|USDT|0.226
19284246|Binance|BTCUSDT|2021-03-15 12:28:08|55831.28|0.021|1172.45688|2|1615811288|1615811289|USDT|0.021
19284248|Binance|BTCUSDT|2021-03-15 12:28:10|55825.69|0.5|27912.845|2|1615811290|1615811290|USDT|0.5
19284250|Binance|BTCUSDT|2021-03-15 12:28:10|55825.69|0.2|11165.138|2|1615811290|1615811291|USDT|0.2
19284251|Binance|BTCUSDT|2021-03-15 12:28:11|55828.8|0.018|1004.9184|2|1615811291|1615811292|USDT|0.018
19284254|Binance|BTCUSDT|2021-03-15 12:28:12|55833.49|0.089|4969.18061|2|1615811292|1615811292|USDT|0.089
19284258|Binance|BTCUSDT|2021-03-15 12:28:14|55836.8|0.055|3071.024|2|1615811294|1615811294|USDT|0.055
19284260|Binance|BTCUSDT|2021-03-15 12:28:14|55829.6|0.019|1060.7624|2|1615811294|1615811295|USDT|0.019
19284327|Binance|BTCUSDT|2021-03-15 12:30:21|55870.39|0.023|1285.01897|2|1615811421|1615811422|USDT|0.023
19284330|Binance|BTCUSD_PERP|2021-03-15 12:30:22|55821.9|197|19700|2|1615811422|1615811422|USD|0.353
19284338|Binance|BTCUSDT|2021-03-15 12:30:25|55875.63|0.03|1676.2689|2|1615811425|1615811425|USDT|0.03
19284571|Binance|BTCUSDT|2021-03-15 12:30:57|55888.16|0.213|11904.17808|2|1615811457|1615811457|USDT|0.213
19284879|Binance|BTCUSDT|2021-03-15 12:31:37|55933.85|0.9|50340.465|2|1615811497|1615811497|USDT|0.9
19284882|Binance|BTCUSDT|2021-03-15 12:31:37|55941.51|0.102|5706.03402|2|1615811497|1615811498|USDT|0.102
19284886|Binance|BTCUSDT|2021-03-15 12:31:38|55950.78|0.05|2797.539|2|1615811498|1615811498|USDT|0.05
19284887|Binance|BTCUSDT|2021-03-15 12:31:38|55951|0.5|27975.5|2|1615811498|1615811498|USDT|0.5
19284889|Binance|BTCUSDT|2021-03-15 12:31:38|55950.01|0.664|37150.80664|2|1615811498|1615811498|USDT|0.664
19284890|Binance|BTCUSDT|2021-03-15 12:31:38|55951|0.019|1063.069|2|1615811498|1615811498|USDT|0.019
19284891|Binance|BTCUSDT|2021-03-15 12:31:38|55951|0.283|15834.133|2|1615811498|1615811499|USDT|0.283
19284892|Binance|BTCUSDT|2021-03-15 12:31:39|55951|0.022|1230.922|2|1615811499|1615811499|USDT|0.022
19284899|Binance|BTCUSDT|2021-03-15 12:31:40|55959.17|0.019|1063.22423|2|1615811500|1615811500|USDT|0.019
19284901|Binance|BTCUSDT|2021-03-15 12:31:40|55960|0.215|12031.4|2|1615811500|1615811500|USDT|0.215
19284902|Binance|BTCUSDT|2021-03-15 12:31:40|55959.93|0.254|14213.82222|2|1615811500|1615811500|USDT|0.254
19284903|Binance|BTCUSDT|2021-03-15 12:31:40|55959.53|0.154|8617.76762|2|1615811500|1615811500|USDT|0.154
19284904|Binance|BTCUSD_PERP|2021-03-15 12:31:40|55900.2|28|2800|2|1615811500|1615811500|USD|0.0501
19284905|Binance|BTCUSDT|2021-03-15 12:31:40|55950.86|0.069|3860.60934|2|1615811500|1615811500|USDT|0.069
19284906|Binance|BTCUSDT|2021-03-15 12:31:40|55946.44|0.275|15385.271|2|1615811500|1615811501|USDT|0.275
19284908|Binance|BTCUSDT|2021-03-15 12:31:41|55924.86|1.575|88081.6545|2|1615811501|1615811501|USDT|1.575
19285059|Binance|BTCUSD_PERP|2021-03-15 12:33:02|55915.9|20|2000|2|1615811582|1615811583|USD|0.0358
19285064|Binance|BTCUSDT|2021-03-15 12:33:04|55976.62|0.022|1231.48564|2|1615811584|1615811584|USDT|0.022
19285075|Binance|BTCUSD_PERP|2021-03-15 12:33:25|55944.6|30|3000|2|1615811605|1615811605|USD|0.0537
19285079|Binance|BTCUSDT|2021-03-15 12:33:26|56015.21|0.034|1904.51714|2|1615811606|1615811606|USDT|0.034
19285080|Binance|BTCUSDT|2021-03-15 12:33:26|56015.21|1.245|69738.93645|2|1615811606|1615811607|USDT|1.245
19285084|Binance|BTCUSDT|2021-03-15 12:33:27|56007.29|0.88|49286.4152|2|1615811607|1615811607|USDT|0.88
19285088|Binance|BTCUSDT|2021-03-15 12:33:27|56015.34|0.407|22798.24338|2|1615811607|1615811608|USDT|0.407
19285089|Binance|BTCUSDT|2021-03-15 12:33:27|56016.58|0.521|29184.63818|2|1615811607|1615811608|USDT|0.521
19285093|Binance|BTCUSDT|2021-03-15 12:33:28|56012.09|0.457|25597.52513|2|1615811608|1615811608|USDT|0.457
19285094|Binance|BTCUSDT|2021-03-15 12:33:28|56012.86|0.064|3584.82304|2|1615811608|1615811608|USDT|0.064
19285134|Binance|BTCUSDT|2021-03-15 12:33:52|56023.18|0.1|5602.318|2|1615811632|1615811632|USDT|0.1
19285135|Binance|BTCUSDT|2021-03-15 12:33:52|56023.99|0.067|3753.60733|2|1615811632|1615811632|USDT|0.067
19285137|Binance|BTCUSDT|2021-03-15 12:33:53|56028.54|0.896|50201.57184|2|1615811633|1615811633|USDT|0.896
19285152|Binance|BTCUSDT|2021-03-15 12:33:57|56027.05|0.033|1848.89265|2|1615811637|1615811637|USDT|0.033
19285171|Binance|BTCUSDT|2021-03-15 12:34:01|56029.3|0.512|28687.0016|2|1615811641|1615811641|USDT|0.512
19285172|Binance|BTCUSD_PERP|2021-03-15 12:34:03|55971.7|85|8500|2|1615811643|1615811644|USD|0.1519
19285186|Binance|BTCUSDT|2021-03-15 12:34:16|56079.18|0.424|23777.57232|2|1615811656|1615811656|USDT|0.424
19285187|Binance|BTCUSD_PERP|2021-03-15 12:34:16|56035.2|627|62700|2|1615811656|1615811656|USD|1.119
19285188|Binance|BTCUSDT|2021-03-15 12:34:16|56084.34|0.018|1009.51812|2|1615811656|1615811656|USDT|0.018
19285190|Binance|BTCUSDT|2021-03-15 12:34:16|56090.95|0.05|2804.5475|2|1615811656|1615811657|USDT|0.05
19285192|Binance|BTCUSDT|2021-03-15 12:34:18|56063.74|0.11|6167.0114|2|1615811658|1615811658|USDT|0.11
19285193|Binance|BTCUSDT|2021-03-15 12:34:18|56068.31|0.05|2803.4155|2|1615811658|1615811658|USDT|0.05
19285194|Binance|BTCUSDT|2021-03-15 12:34:18|56068.34|0.075|4205.1255|2|1615811658|1615811658|USDT|0.075
19285197|Binance|BTCUSDT|2021-03-15 12:34:18|56086.35|0.718|40269.9993|2|1615811658|1615811658|USDT|0.718
19285199|Binance|BTCUSDT|2021-03-15 12:34:21|56073.31|0.019|1065.39289|2|1615811661|1615811661|USDT|0.019
19285201|Binance|BTCUSDT|2021-03-15 12:34:25|56090|0.053|2972.77|2|1615811665|1615811665|USDT|0.053
19285209|Binance|BTCUSDT|2021-03-15 12:34:27|56115.87|0.035|1964.05545|2|1615811667|1615811668|USDT|0.035
19285212|Binance|BTCUSDT|2021-03-15 12:34:29|56133|0.094|5276.502|2|1615811669|1615811669|USDT|0.094
19285223|Binance|BTCUSDT|2021-03-15 12:34:31|56140.58|0.339|19031.65662|2|1615811671|1615811671|USDT|0.339
19285225|Binance|BTCUSDT|2021-03-15 12:34:32|56143.63|0.101|5670.50663|2|1615811672|1615811672|USDT|0.101
19285227|Binance|BTCUSDT|2021-03-15 12:34:32|56146.45|0.073|4098.69085|2|1615811672|1615811672|USDT|0.073
19285228|Binance|BTCUSDT|2021-03-15 12:34:32|56147.34|0.137|7692.18558|2|1615811672|1615811672|USDT|0.137
19285231|Binance|BTCUSDT|2021-03-15 12:34:32|56147.47|0.087|4884.82989|2|1615811672|1615811672|USDT|0.087
19285232|Binance|BTCUSDT|2021-03-15 12:34:32|56150.19|0.894|50198.26986|2|1615811672|1615811672|USDT|0.894
19285233|Binance|BTCUSDT|2021-03-15 12:34:32|56153.49|0.847|47562.00603|2|1615811672|1615811672|USDT|0.847
19285234|Binance|BTCUSDT|2021-03-15 12:34:32|56153.29|0.098|5503.02242|2|1615811672|1615811672|USDT|0.098
19285239|Binance|BTCUSDT|2021-03-15 12:34:34|56141.91|0.023|1291.26393|2|1615811674|1615811674|USDT|0.023
19285242|Binance|BTCUSDT|2021-03-15 12:34:35|56163.82|3.642|204548.63244|2|1615811675|1615811675|USDT|3.642
19285243|Binance|BTCUSDT|2021-03-15 12:34:35|56163.97|0.034|1909.57498|2|1615811675|1615811675|USDT|0.034
19285247|Binance|BTCUSD_PERP|2021-03-15 12:34:35|56100|1196|119600|2|1615811675|1615811676|USD|2.132
19285249|Binance|BTCUSDT|2021-03-15 12:34:36|56156.24|0.03|1684.6872|2|1615811676|1615811676|USDT|0.03
19285250|Binance|BTCUSD_PERP|2021-03-15 12:34:36|56100|17|1700|2|1615811676|1615811676|USD|0.0304
19285252|Binance|BTCUSDT|2021-03-15 12:34:37|56163.74|0.022|1235.60228|2|1615811677|1615811677|USDT|0.022
19285253|Binance|BTCUSDT|2021-03-15 12:34:37|56162.37|0.205|11513.28585|2|1615811677|1615811677|USDT|0.205
19285254|Binance|BTCUSDT|2021-03-15 12:34:38|56156.62|0.027|1516.22874|2|1615811678|1615811678|USDT|0.027
19285255|Binance|BTCUSDT|2021-03-15 12:34:39|56156.63|0.021|1179.28923|2|1615811679|1615811679|USDT|0.021
19285259|Binance|BTCUSDT|2021-03-15 12:34:39|56138.5|0.068|3817.418|2|1615811679|1615811680|USDT|0.068
19285260|Binance|BTCUSDT|2021-03-15 12:34:40|56145.19|0.104|5839.09976|2|1615811680|1615811680|USDT|0.104
19285261|Binance|BTCUSDT|2021-03-15 12:34:41|56140.66|0.022|1235.09452|2|1615811681|1615811681|USDT|0.022
19285267|Binance|BTCUSDT|2021-03-15 12:34:53|56179.95|5.468|307191.9666|2|1615811693|1615811693|USDT|5.468
19285270|Binance|BTCUSDT|2021-03-15 12:34:54|56175.16|0.5|28087.58|2|1615811694|1615811694|USDT|0.5
19285275|Binance|BTCUSDT|2021-03-15 12:34:56|56178.1|0.07|3932.467|2|1615811696|1615811696|USDT|0.07
19285282|Binance|BTCUSDT|2021-03-15 12:34:59|56179.53|0.464|26067.30192|2|1615811699|1615811699|USDT|0.464
19285284|Binance|BTCUSDT|2021-03-15 12:35:00|56160.22|0.088|4942.09936|2|1615811700|1615811700|USDT|0.088
19285318|Binance|BTCUSDT|2021-03-15 12:35:01|56157.42|0.178|9996.02076|2|1615811701|1615811701|USDT|0.178
19285320|Binance|BTCUSDT|2021-03-15 12:35:01|56157.42|0.044|2470.92648|2|1615811701|1615811701|USDT|0.044
19285340|Binance|BTCUSDT|2021-03-15 12:36:22|56209.16|0.021|1180.39236|2|1615811782|1615811782|USDT|0.021
19285345|Binance|BTCUSDT|2021-03-15 12:36:23|56209.5|0.018|1011.771|2|1615811783|1615811783|USDT|0.018
19285360|Binance|BTCUSDT|2021-03-15 12:36:43|56224.67|0.03|1686.7401|2|1615811803|1615811803|USDT|0.03
19285361|Binance|BTCUSDT|2021-03-15 12:36:43|56225.52|0.06|3373.5312|2|1615811803|1615811803|USDT|0.06
19285365|Binance|BTCUSDT|2021-03-15 12:36:44|56200.01|0.025|1405.00025|2|1615811804|1615811804|USDT|0.025
19285366|Binance|BTCUSDT|2021-03-15 12:36:44|56203.57|0.029|1629.90353|2|1615811804|1615811804|USDT|0.029
19285376|Binance|BTCUSDT|2021-03-15 12:36:50|56222.42|0.041|2305.11922|2|1615811810|1615811810|USDT|0.041
19285397|Binance|BTCUSDT|2021-03-15 12:37:01|56232.08|0.562|31602.42896|2|1615811821|1615811821|USDT|0.562
19285398|Binance|BTCUSDT|2021-03-15 12:37:01|56228.45|0.036|2024.2242|2|1615811821|1615811821|USDT|0.036
19285408|Binance|BTCUSD_210326|2021-03-15 12:37:04|56573|10|1000|2|1615811824|1615811827|USD|0.0177
19285413|Binance|BTCUSDT|2021-03-15 12:37:30|56245.02|0.902|50733.00804|2|1615811850|1615811850|USDT|0.902
19285417|Binance|BTCUSDT|2021-03-15 12:37:31|56259|0.335|18846.765|2|1615811851|1615811851|USDT|0.335
19285418|Binance|BTCUSDT|2021-03-15 12:37:32|56261.73|0.897|50466.77181|2|1615811852|1615811852|USDT|0.897
19285419|Binance|BTCUSD_PERP|2021-03-15 12:37:33|56221|90|9000|2|1615811853|1615811853|USD|0.1601
19285424|Binance|BTCUSDT|2021-03-15 12:37:35|56275.22|0.058|3263.96276|2|1615811855|1615811855|USDT|0.058
19285813|Binance|BTCUSDT|2021-03-15 12:48:44|56247.48|0.057|3206.10636|2|1615812524|1615812524|USDT|0.057
19285853|Binance|BTCUSDT|2021-03-15 12:49:12|56276.32|0.122|6865.71104|2|1615812552|1615812552|USDT|0.122
19285854|Binance|BTCUSDT|2021-03-15 12:49:12|56278.29|0.896|50425.34784|2|1615812552|1615812552|USDT|0.896
19285855|Binance|BTCUSDT|2021-03-15 12:49:12|56278.8|0.032|1800.9216|2|1615812552|1615812552|USDT|0.032
19285856|Binance|BTCUSDT|2021-03-15 12:49:12|56280.39|0.021|1181.88819|2|1615812552|1615812552|USDT|0.021
19285858|Binance|BTCUSDT|2021-03-15 12:49:13|56288.77|0.271|15254.25667|2|1615812553|1615812553|USDT|0.271
19285862|Binance|BTCUSDT|2021-03-15 12:49:17|56295.81|0.057|3208.86117|2|1615812557|1615812557|USDT|0.057
19285863|Binance|BTCUSD_PERP|2021-03-15 12:49:18|56251.7|2506|250600|2|1615812558|1615812558|USD|4.455
19285865|Binance|BTCUSDT|2021-03-15 12:49:18|56294.62|0.154|8669.37148|2|1615812558|1615812558|USDT|0.154
19285873|Binance|BTCUSDT|2021-03-15 12:49:23|56300.02|0.032|1801.60064|2|1615812563|1615812563|USDT|0.032
19285880|Binance|BTCUSDT|2021-03-15 12:49:24|56310|0.032|1801.92|2|1615812564|1615812564|USDT|0.032
19285881|Binance|BTCUSDT|2021-03-15 12:49:25|56309.6|0.022|1238.8112|2|1615812565|1615812565|USDT|0.022
19285885|Binance|BTCUSDT_210326|2021-03-15 12:49:26|57035.8|0.222|12661.9476|2|1615812566|1615812566|USDT|0.222
19285887|Binance|BTCUSDT|2021-03-15 12:49:26|56309.46|0.205|11543.4393|2|1615812566|1615812566|USDT|0.205
19285888|Binance|BTCUSDT|2021-03-15 12:49:26|56310|0.025|1407.75|2|1615812566|1615812566|USDT|0.025
19285890|Binance|BTCUSDT|2021-03-15 12:49:27|56312.99|0.123|6926.49777|2|1615812567|1615812568|USDT|0.123
19285892|Binance|BTCUSDT|2021-03-15 12:49:28|56322.71|0.027|1520.71317|2|1615812568|1615812568|USDT|0.027
19285903|Binance|BTCUSDT|2021-03-15 12:49:29|56326.84|0.674|37964.29016|2|1615812569|1615812569|USDT|0.674
19285907|Binance|BTCUSDT|2021-03-15 12:49:29|56332.38|0.384|21631.63392|2|1615812569|1615812569|USDT|0.384
19285908|Binance|BTCUSDT|2021-03-15 12:49:29|56320.51|0.024|1351.69224|2|1615812569|1615812569|USDT|0.024
19285948|Binance|BTCUSDT|2021-03-15 12:49:44|56335.56|0.506|28505.79336|2|1615812584|1615812584|USDT|0.506
19285954|Binance|BTCUSDT|2021-03-15 12:49:45|56339.92|0.507|28564.33944|2|1615812585|1615812585|USDT|0.507
19285955|Binance|BTCUSDT|2021-03-15 12:49:45|56340|0.064|3605.76|2|1615812585|1615812585|USDT|0.064
19285956|Binance|BTCUSDT|2021-03-15 12:49:45|56340|0.06|3380.4|2|1615812585|1615812585|USDT|0.06
19285959|Binance|BTCUSDT|2021-03-15 12:49:48|56349.93|0.726|40910.04918|2|1615812588|1615812588|USDT|0.726
19285960|Binance|BTCUSDT|2021-03-15 12:49:48|56342.86|0.022|1239.54292|2|1615812588|1615812588|USDT|0.022
19285962|Binance|BTCUSD_PERP|2021-03-15 12:49:49|56295.9|729|72900|2|1615812589|1615812589|USD|1.295
19286029|Binance|BTCUSDT|2021-03-15 12:51:06|56398.25|0.17|9587.7025|2|1615812666|1615812666|USDT|0.17
19286030|Binance|BTCUSDT|2021-03-15 12:51:06|56397.67|0.037|2086.71379|2|1615812666|1615812667|USDT|0.037
19286032|Binance|BTCUSDT|2021-03-15 12:51:06|56400|0.32|18048|2|1615812666|1615812667|USDT|0.32
19286036|Binance|BTCUSDT|2021-03-15 12:51:07|56399.21|0.023|1297.18183|2|1615812667|1615812667|USDT|0.023
19286040|Binance|BTCUSDT|2021-03-15 12:51:07|56400|0.436|24590.4|2|1615812667|1615812667|USDT|0.436
19286041|Binance|BTCUSDT|2021-03-15 12:51:07|56400|0.09|5076|2|1615812667|1615812668|USDT|0.09
19286042|Binance|BTCUSDT|2021-03-15 12:51:07|56400|0.24|13536|2|1615812667|1615812668|USDT|0.24
19286044|Binance|BTCUSD_210625|2021-03-15 12:51:07|60437.4|208|20800|2|1615812667|1615812668|USD|0.3442
19286046|Binance|BTCUSDT|2021-03-15 12:51:08|56419.85|0.018|1015.5573|2|1615812668|1615812669|USDT|0.018
19286047|Binance|BTCUSDT|2021-03-15 12:51:08|56419.85|0.054|3046.6719|2|1615812668|1615812669|USDT|0.054
19286048|Binance|BTCUSDT|2021-03-15 12:51:08|56419.86|0.238|13427.92668|2|1615812668|1615812669|USDT|0.238
19286049|Binance|BTCUSDT|2021-03-15 12:51:08|56420.22|0.157|8857.97454|2|1615812668|1615812669|USDT|0.157
19286051|Binance|BTCUSDT|2021-03-15 12:51:08|56418.99|0.205|11565.89295|2|1615812668|1615812669|USDT|0.205
19286052|Binance|BTCUSDT|2021-03-15 12:51:08|56409.75|0.104|5866.614|2|1615812668|1615812669|USDT|0.104
19286054|Binance|BTCUSD_210625|2021-03-15 12:51:09|60434.8|10|1000|2|1615812669|1615812669|USD|0.0166
19286056|Binance|BTCUSDT|2021-03-15 12:51:09|56414.05|0.027|1523.17935|2|1615812669|1615812670|USDT|0.027
19286062|Binance|BTCUSDT|2021-03-15 12:51:10|56413.06|0.132|7446.52392|2|1615812670|1615812670|USDT|0.132
19286068|Binance|BTCUSDT|2021-03-15 12:51:10|56411.22|0.101|5697.53322|2|1615812670|1615812671|USDT|0.101
19286069|Binance|BTCUSDT|2021-03-15 12:51:10|56414.67|0.889|50152.64163|2|1615812670|1615812671|USDT|0.889
19286071|Binance|BTCUSDT|2021-03-15 12:51:10|56413|0.062|3497.606|2|1615812670|1615812671|USDT|0.062
19286073|Binance|BTCUSDT|2021-03-15 12:51:11|56411.69|0.022|1241.05718|2|1615812671|1615812671|USDT|0.022
19286078|Binance|BTCUSDT|2021-03-15 12:51:13|56414.1|0.1|5641.41|2|1615812673|1615812673|USDT|0.1
19286081|Binance|BTCUSDT|2021-03-15 12:51:14|56418.72|0.12|6770.2464|2|1615812674|1615812674|USDT|0.12
19286082|Binance|BTCUSDT|2021-03-15 12:51:14|56420.81|0.1|5642.081|2|1615812674|1615812674|USDT|0.1
19286087|Binance|BTCUSDT|2021-03-15 12:51:15|56421.06|0.024|1354.10544|2|1615812675|1615812675|USDT|0.024
19286088|Binance|BTCUSDT|2021-03-15 12:51:15|56410.38|0.047|2651.28786|2|1615812675|1615812675|USDT|0.047
19286089|Binance|BTCUSDT|2021-03-15 12:51:15|56400.75|0.018|1015.2135|2|1615812675|1615812675|USDT|0.018
19286092|Binance|BTCUSDT|2021-03-15 12:51:15|56403.54|0.023|1297.28142|2|1615812675|1615812676|USDT|0.023
19286093|Binance|BTCUSDT|2021-03-15 12:51:15|56404.56|0.082|4625.17392|2|1615812675|1615812676|USDT|0.082
19286105|Binance|BTCUSDT|2021-03-15 12:51:24|56442.77|1.03|58136.0531|2|1615812684|1615812684|USDT|1.03
19286109|Binance|BTCUSDT|2021-03-15 12:51:24|56439.81|0.063|3555.70803|2|1615812684|1615812685|USDT|0.063
19286115|Binance|BTCUSDT|2021-03-15 12:51:27|56439.05|0.177|9989.71185|2|1615812687|1615812687|USDT|0.177
19286119|Binance|BTCUSDT|2021-03-15 12:51:27|56446.11|1.355|76484.47905|2|1615812687|1615812687|USDT|1.355
19286120|Binance|BTCUSDT|2021-03-15 12:51:27|56447.89|0.034|1919.22826|2|1615812687|1615812687|USDT|0.034
19286123|Binance|BTCUSDT|2021-03-15 12:51:28|56436.56|0.14|7901.1184|2|1615812688|1615812688|USDT|0.14
19286124|Binance|BTCUSDT|2021-03-15 12:51:28|56434.22|0.054|3047.44788|2|1615812688|1615812688|USDT|0.054
19286125|Binance|BTCUSDT|2021-03-15 12:51:28|56434.22|0.034|1918.76348|2|1615812688|1615812688|USDT|0.034
19286226|Binance|BTCUSDT|2021-03-15 12:52:03|56366.15|0.105|5918.44575|2|1615812723|1615812724|USDT|0.105
19286357|Binance|BTCUSDT|2021-03-15 12:57:19|56446.47|0.133|7507.38051|2|1615813039|1615813039|USDT|0.133
19286360|Binance|BTCUSD_PERP|2021-03-15 12:57:21|56418|24|2400|2|1615813041|1615813041|USD|0.0426
19286361|Binance|BTCUSD_PERP|2021-03-15 12:57:21|56418|51|5100|2|1615813041|1615813042|USD|0.0904
19286363|Binance|BTCUSDT|2021-03-15 12:57:22|56456.55|0.081|4572.98055|2|1615813042|1615813042|USDT|0.081
19286371|Binance|BTCUSDT|2021-03-15 12:57:24|56461.61|0.022|1242.15542|2|1615813044|1615813044|USDT|0.022
19286372|Binance|BTCUSDT|2021-03-15 12:57:24|56473.13|0.889|50204.61257|2|1615813044|1615813044|USDT|0.889
19286375|Binance|BTCUSDT|2021-03-15 12:57:25|56482.15|0.139|7851.01885|2|1615813045|1615813045|USDT|0.139
19286376|Binance|BTCUSDT|2021-03-15 12:57:25|56483.77|0.866|48914.94482|2|1615813045|1615813045|USDT|0.866
19286378|Binance|BTCUSDT|2021-03-15 12:57:27|56471.08|0.031|1750.60348|2|1615813047|1615813047|USDT|0.031
19286381|Binance|BTCUSDT|2021-03-15 12:57:28|56478.98|0.053|2993.38594|2|1615813048|1615813048|USDT|0.053
19286383|Binance|BTCUSDT|2021-03-15 12:57:28|56476.15|0.207|11690.56305|2|1615813048|1615813048|USDT|0.207
19286387|Binance|BTCUSDT|2021-03-15 12:57:29|56472.41|0.127|7171.99607|2|1615813049|1615813049|USDT|0.127
19286402|Binance|BTCUSDT|2021-03-15 12:57:32|56497.99|0.357|20169.78243|2|1615813052|1615813052|USDT|0.357
19286403|Binance|BTCUSDT|2021-03-15 12:57:32|56495.94|0.432|24406.24608|2|1615813052|1615813052|USDT|0.432
19286404|Binance|BTCUSDT|2021-03-15 12:57:32|56495.94|0.042|2372.82948|2|1615813052|1615813052|USDT|0.042
19286405|Binance|BTCUSDT|2021-03-15 12:57:32|56495.94|0.116|6553.52904|2|1615813052|1615813052|USDT|0.116
19286406|Binance|BTCUSDT|2021-03-15 12:57:32|56494.85|0.03|1694.8455|2|1615813052|1615813052|USDT|0.03
19286407|Binance|BTCUSDT|2021-03-15 12:57:32|56498.12|0.506|28588.04872|2|1615813052|1615813052|USDT|0.506
19286408|Binance|BTCUSDT|2021-03-15 12:57:33|56486.95|0.17|9602.7815|2|1615813053|1615813053|USDT|0.17
19286412|Binance|BTCUSDT|2021-03-15 12:57:33|56484.23|0.266|15024.80518|2|1615813053|1615813054|USDT|0.266
19286419|Binance|BTCUSDT|2021-03-15 12:57:36|56459.06|0.6|33875.436|2|1615813056|1615813057|USDT|0.6
19286626|Binance|BTCUSDT|2021-03-15 13:03:34|56315.71|0.236|13290.50756|1|1615813414|1615813414|USDT|0.236
19286783|Binance|BTCUSDT|2021-03-15 13:04:29|56414.37|0.234|13200.96258|1|1615813469|1615813469|USDT|0.234
19286906|Binance|BTCUSDT|2021-03-15 13:07:46|56508.12|0.089|5029.22268|2|1615813666|1615813666|USDT|0.089
19286910|Binance|BTCUSDT|2021-03-15 13:07:49|56493.48|0.434|24518.17032|2|1615813669|1615813669|USDT|0.434
19286911|Binance|BTCUSDT|2021-03-15 13:07:49|56493.51|0.022|1242.85722|2|1615813669|1615813669|USDT|0.022
19286912|Binance|BTCUSDT|2021-03-15 13:07:49|56497.38|0.218|12316.42884|2|1615813669|1615813669|USDT|0.218
19286917|Binance|BTCUSDT|2021-03-15 13:07:52|56504.26|0.968|54696.12368|2|1615813672|1615813672|USDT|0.968
19286922|Binance|BTCUSDT|2021-03-15 13:07:53|56520.09|0.279|15769.10511|2|1615813673|1615813673|USDT|0.279
19286923|Binance|BTCUSDT|2021-03-15 13:07:54|56520|0.568|32103.36|2|1615813674|1615813674|USDT|0.568
19286925|Binance|BTCUSD_PERP|2021-03-15 13:07:55|56486.5|26|2600|2|1615813675|1615813675|USD|0.0461
19286926|Binance|BTCUSDT|2021-03-15 13:07:55|56507.43|0.264|14917.96152|2|1615813675|1615813675|USDT|0.264
19286930|Binance|BTCUSDT|2021-03-15 13:07:56|56516.15|0.271|15315.87665|2|1615813676|1615813676|USDT|0.271
19286931|Binance|BTCUSDT|2021-03-15 13:07:56|56521.43|0.062|3504.32866|2|1615813676|1615813676|USDT|0.062
19286964|Binance|BTCUSDT|2021-03-15 13:08:01|56547.48|0.031|1752.97188|2|1615813681|1615813681|USDT|0.031
19286965|Binance|BTCUSDT|2021-03-15 13:08:02|56548.3|0.504|28500.3432|2|1615813682|1615813682|USDT|0.504
19286969|Binance|BTCUSDT|2021-03-15 13:08:02|56549.6|0.124|7012.1504|2|1615813682|1615813682|USDT|0.124
19286970|Binance|BTCUSDT|2021-03-15 13:08:02|56550|1.098|62091.9|2|1615813682|1615813682|USDT|1.098
19286971|Binance|BTCUSDT|2021-03-15 13:08:02|56550|0.067|3788.85|2|1615813682|1615813682|USDT|0.067
19286976|Binance|BTCUSDT|2021-03-15 13:08:05|56562.57|0.113|6391.57041|2|1615813685|1615813685|USDT|0.113
19286983|Binance|BTCUSDT|2021-03-15 13:08:08|56580.06|0.9|50922.054|2|1615813688|1615813688|USDT|0.9
19286989|Binance|BTCUSDT|2021-03-15 13:08:08|56578.1|0.416|23536.4896|2|1615813688|1615813688|USDT|0.416
19286990|Binance|BTCUSDT|2021-03-15 13:08:08|56577.67|0.096|5431.45632|2|1615813688|1615813688|USDT|0.096
19286991|Binance|BTCUSDT|2021-03-15 13:08:08|56583.77|0.036|2037.01572|2|1615813688|1615813688|USDT|0.036
19286993|Binance|BTCUSDT|2021-03-15 13:08:08|56582.53|0.15|8487.3795|2|1615813688|1615813688|USDT|0.15
19286994|Binance|BTCUSDT|2021-03-15 13:08:08|56583.61|0.094|5318.85934|2|1615813688|1615813688|USDT|0.094
19286998|Binance|BTCUSDT|2021-03-15 13:08:09|56583.37|0.4|22633.348|2|1615813689|1615813689|USDT|0.4
19287000|Binance|BTCUSDT|2021-03-15 13:08:09|56588.65|0.093|5262.74445|2|1615813689|1615813689|USDT|0.093
19287002|Binance|BTCUSDT|2021-03-15 13:08:10|56593.65|0.021|1188.46665|2|1615813690|1615813690|USDT|0.021
19287005|Binance|BTCUSDT|2021-03-15 13:08:11|56598.52|0.454|25695.72808|2|1615813691|1615813691|USDT|0.454
19287006|Binance|BTCUSD_PERP|2021-03-15 13:08:11|56555.3|56|5600|2|1615813691|1615813692|USD|0.0991
19287007|Binance|BTCUSDT|2021-03-15 13:08:12|56596.64|0.02|1131.9328|2|1615813692|1615813692|USDT|0.02
19287010|Binance|BTCUSDT|2021-03-15 13:08:13|56589.14|0.087|4923.25518|2|1615813693|1615813693|USDT|0.087
19287012|Binance|BTCUSDT|2021-03-15 13:08:13|56592.52|0.045|2546.6634|2|1615813693|1615813693|USDT|0.045
19287014|Binance|BTCUSDT|2021-03-15 13:08:13|56594.28|0.217|12280.95876|2|1615813693|1615813693|USDT|0.217
19287017|Binance|BTCUSDT|2021-03-15 13:08:13|56599.96|0.403|22809.78388|2|1615813693|1615813694|USDT|0.403
19287020|Binance|BTCUSDT|2021-03-15 13:08:15|56600|0.088|4980.8|2|1615813695|1615813695|USDT|0.088
19287023|Binance|BTCUSDT|2021-03-15 13:08:16|56619.5|0.074|4189.843|2|1615813696|1615813696|USDT|0.074
19287026|Binance|BTCUSDT|2021-03-15 13:08:16|56616.91|0.025|1415.42275|2|1615813696|1615813696|USDT|0.025
19287029|Binance|BTCUSDT|2021-03-15 13:08:17|56626.42|0.042|2378.30964|2|1615813697|1615813697|USDT|0.042
19287030|Binance|BTCUSDT|2021-03-15 13:08:17|56625.31|0.033|1868.63523|2|1615813697|1615813697|USDT|0.033
19287035|Binance|BTCUSDT|2021-03-15 13:08:17|56616.41|0.073|4132.99793|2|1615813697|1615813697|USDT|0.073
19287036|Binance|BTCUSD_PERP|2021-03-15 13:08:17|56587.9|20|2000|2|1615813697|1615813697|USD|0.0354
19287038|Binance|BTCUSDT|2021-03-15 13:08:18|56622.26|0.025|1415.5565|2|1615813698|1615813698|USDT|0.025
19287042|Binance|BTCUSDT|2021-03-15 13:08:18|56620.23|0.19|10757.8437|2|1615813698|1615813698|USDT|0.19
19287046|Binance|BTCUSDT|2021-03-15 13:08:19|56612.71|0.019|1075.64149|2|1615813699|1615813699|USDT|0.019
19287051|Binance|BTCUSDT|2021-03-15 13:08:22|56627.09|0.747|42300.43623|2|1615813702|1615813702|USDT|0.747
19287053|Binance|BTCUSD_PERP|2021-03-15 13:08:23|56607|38|3800|2|1615813703|1615813703|USD|0.0672
19287060|Binance|BTCUSDT|2021-03-15 13:08:24|56662.03|1.405|79610.15215|2|1615813704|1615813704|USDT|1.405
19287061|Binance|BTCUSD_PERP|2021-03-15 13:08:24|56625.5|107|10700|2|1615813704|1615813704|USD|0.189
19287064|Binance|BTCUSDT|2021-03-15 13:08:24|56666.41|0.7|39666.487|2|1615813704|1615813704|USDT|0.7
19287066|Binance|BTCUSDT|2021-03-15 13:08:24|56693.78|0.128|7256.80384|2|1615813704|1615813705|USDT|0.128
19287069|Binance|BTCUSD_PERP|2021-03-15 13:08:25|56657.4|425|42500|2|1615813705|1615813705|USD|0.7502
19287071|Binance|BTCUSDT|2021-03-15 13:08:25|56686.54|0.026|1473.85004|2|1615813705|1615813705|USDT|0.026
19287072|Binance|BTCUSDT|2021-03-15 13:08:25|56679.53|0.077|4364.32381|2|1615813705|1615813705|USDT|0.077
19287073|Binance|BTCUSD_PERP|2021-03-15 13:08:25|56657.4|115|11500|2|1615813705|1615813705|USD|0.203
19287075|Binance|BTCUSDT|2021-03-15 13:08:25|56694.28|0.054|3061.49112|2|1615813705|1615813706|USDT|0.054
19287076|Binance|BTCUSDT|2021-03-15 13:08:25|56697.22|0.037|2097.79714|2|1615813705|1615813706|USDT|0.037
19287077|Binance|BTCUSDT|2021-03-15 13:08:25|56695.28|0.024|1360.68672|2|1615813705|1615813706|USDT|0.024
19287080|Binance|BTCUSDT|2021-03-15 13:08:26|56678|0.2|11335.6|2|1615813706|1615813706|USDT|0.2
19287081|Binance|BTCUSDT|2021-03-15 13:08:26|56678|0.748|42395.144|2|1615813706|1615813706|USDT|0.748
19287082|Binance|BTCUSDT|2021-03-15 13:08:26|56678|0.282|15983.196|2|1615813706|1615813706|USDT|0.282
19287083|Binance|BTCUSDT|2021-03-15 13:08:26|56676.77|0.069|3910.69713|2|1615813706|1615813706|USDT|0.069
19287084|Binance|BTCUSDT|2021-03-15 13:08:26|56682.17|4.439|251612.15263|2|1615813706|1615813706|USDT|4.439
19287085|Binance|BTCUSDT|2021-03-15 13:08:26|56687.6|0.887|50281.9012|2|1615813706|1615813706|USDT|0.887
19287089|Binance|BTCUSDT|2021-03-15 13:08:26|56685.31|0.028|1587.18868|2|1615813706|1615813706|USDT|0.028
19287092|Binance|BTCUSDT|2021-03-15 13:08:26|56680.22|0.023|1303.64506|2|1615813706|1615813706|USDT|0.023
19287093|Binance|BTCUSDT|2021-03-15 13:08:26|56676.03|0.024|1360.22472|2|1615813706|1615813707|USDT|0.024
19287094|Binance|BTCUSD_PERP|2021-03-15 13:08:26|56640.3|29|2900|2|1615813706|1615813707|USD|0.0513
19287095|Binance|BTCUSD_PERP|2021-03-15 13:08:26|56640.3|10|1000|2|1615813706|1615813707|USD|0.0177
19287096|Binance|BTCUSDT|2021-03-15 13:08:26|56683.52|0.145|8219.1104|2|1615813706|1615813707|USDT|0.145
19287101|Binance|BTCUSDT|2021-03-15 13:08:27|56678.94|0.022|1246.93668|2|1615813707|1615813707|USDT|0.022
19287103|Binance|BTCUSD_PERP|2021-03-15 13:08:27|56640.3|37|3700|2|1615813707|1615813707|USD|0.0654
19287104|Binance|BTCUSDT|2021-03-15 13:08:27|56681.23|0.083|4704.54209|2|1615813707|1615813707|USDT|0.083
19287105|Binance|BTCUSDT|2021-03-15 13:08:27|56682.83|0.051|2890.82433|2|1615813707|1615813707|USDT|0.051
19287106|Binance|BTCUSDT|2021-03-15 13:08:27|56688.24|0.695|39398.3268|2|1615813707|1615813707|USDT|0.695
19287107|Binance|BTCUSDT|2021-03-15 13:08:27|56688.24|0.075|4251.618|2|1615813707|1615813707|USDT|0.075
19287108|Binance|BTCUSDT|2021-03-15 13:08:27|56688.24|0.039|2210.84136|2|1615813707|1615813707|USDT|0.039
19287109|Binance|BTCUSDT|2021-03-15 13:08:27|56688.24|0.452|25623.08448|2|1615813707|1615813707|USDT|0.452
19287114|Binance|BTCUSDT|2021-03-15 13:08:27|56693.31|0.574|32541.95994|2|1615813707|1615813708|USDT|0.574
19287115|Binance|BTCUSDT|2021-03-15 13:08:27|56696.99|0.212|12019.76188|2|1615813707|1615813708|USDT|0.212
19287116|Binance|BTCUSDT|2021-03-15 13:08:27|56697.53|0.18|10205.5554|2|1615813707|1615813708|USDT|0.18
19287117|Binance|BTCUSDT|2021-03-15 13:08:27|56697.03|0.123|6973.73469|2|1615813707|1615813708|USDT|0.123
19287120|Binance|BTCUSDT|2021-03-15 13:08:27|56696.31|0.5|28348.155|2|1615813707|1615813708|USDT|0.5
19287121|Binance|BTCUSD_PERP|2021-03-15 13:08:27|56646.3|10|1000|2|1615813707|1615813708|USD|0.0177
19287122|Binance|BTCUSDT|2021-03-15 13:08:27|56697.02|0.475|26931.0845|2|1615813707|1615813708|USDT|0.475
19287124|Binance|BTCUSDT|2021-03-15 13:08:27|56698.96|0.052|2948.34592|2|1615813707|1615813708|USDT|0.052
19287129|Binance|BTCUSD_PERP|2021-03-15 13:08:28|56646.3|20|2000|2|1615813708|1615813708|USD|0.0354
19287132|Binance|BTCUSD_PERP|2021-03-15 13:08:28|56664|90|9000|2|1615813708|1615813708|USD|0.1589
19287134|Binance|BTCUSDT|2021-03-15 13:08:29|56696.56|0.044|2494.64864|2|1615813709|1615813709|USDT|0.044
19287136|Binance|BTCUSD_PERP|2021-03-15 13:08:29|56664|134|13400|2|1615813709|1615813709|USD|0.2365
19287137|Binance|BTCUSDT|2021-03-15 13:08:29|56697.11|0.077|4365.67747|2|1615813709|1615813709|USDT|0.077
19287139|Binance|BTCUSDT|2021-03-15 13:08:29|56706.04|0.242|13722.86168|2|1615813709|1615813709|USDT|0.242
19287140|Binance|BTCUSDT|2021-03-15 13:08:29|56695.98|0.135|7653.9573|2|1615813709|1615813710|USDT|0.135
19287149|Binance|BTCUSDT|2021-03-15 13:08:30|56683.37|0.074|4194.56938|2|1615813710|1615813711|USDT|0.074
19287151|Binance|BTCUSDT|2021-03-15 13:08:30|56683.44|0.221|12527.04024|2|1615813710|1615813711|USDT|0.221
19287154|Binance|BTCUSDT|2021-03-15 13:08:31|56693.82|0.029|1644.12078|2|1615813711|1615813711|USDT|0.029
19287157|Binance|BTCUSDT|2021-03-15 13:08:32|56678|0.198|11222.244|2|1615813712|1615813712|USDT|0.198
19287160|Binance|BTCUSDT|2021-03-15 13:08:32|56685.57|0.409|23184.39813|2|1615813712|1615813713|USDT|0.409
19287161|Binance|BTCUSDT|2021-03-15 13:08:32|56680.22|1.126|63821.92772|2|1615813712|1615813713|USDT|1.126
19287163|Binance|BTCUSDT|2021-03-15 13:08:33|56685.56|0.022|1247.08232|2|1615813713|1615813713|USDT|0.022
19287164|Binance|BTCUSDT|2021-03-15 13:08:33|56686.63|0.023|1303.79249|2|1615813713|1615813713|USDT|0.023
19287165|Binance|BTCUSDT|2021-03-15 13:08:33|56686.21|0.098|5555.24858|2|1615813713|1615813713|USDT|0.098
19287198|Binance|BTCUSDT|2021-03-15 13:08:50|56704.01|0.212|12021.25012|2|1615813730|1615813731|USDT|0.212
19287199|Binance|BTCUSDT|2021-03-15 13:08:50|56702.14|0.079|4479.46906|2|1615813730|1615813731|USDT|0.079
19287200|Binance|BTCUSDT|2021-03-15 13:08:51|56693.98|0.037|2097.67726|2|1615813731|1615813731|USDT|0.037
19287202|Binance|BTCUSDT|2021-03-15 13:08:51|56695.09|0.094|5329.33846|2|1615813731|1615813731|USDT|0.094
19287203|Binance|BTCUSDT|2021-03-15 13:08:51|56695.06|0.053|3004.83818|2|1615813731|1615813731|USDT|0.053
19287205|Binance|BTCUSDT|2021-03-15 13:08:51|56700.03|0.105|5953.50315|2|1615813731|1615813732|USDT|0.105
19287206|Binance|BTCUSDT|2021-03-15 13:08:51|56698|0.031|1757.638|2|1615813731|1615813732|USDT|0.031
19287207|Binance|BTCUSDT|2021-03-15 13:08:51|56698.36|0.038|2154.53768|2|1615813731|1615813732|USDT|0.038
19287209|Binance|BTCUSDT|2021-03-15 13:08:52|56691.24|0.025|1417.281|2|1615813732|1615813732|USDT|0.025
19287210|Binance|BTCUSDT|2021-03-15 13:08:53|56716.5|0.04|2268.66|2|1615813733|1615813733|USDT|0.04
19287211|Binance|BTCUSDT|2021-03-15 13:08:53|56702.93|0.154|8732.25122|2|1615813733|1615813733|USDT|0.154
19287212|Binance|BTCUSDT|2021-03-15 13:08:53|56688.84|0.1|5668.884|2|1615813733|1615813734|USDT|0.1
19287216|Binance|BTCUSDT|2021-03-15 13:08:57|56699.68|0.242|13721.32256|2|1615813737|1615813737|USDT|0.242
19287219|Binance|BTCUSDT|2021-03-15 13:08:58|56698.75|0.101|5726.57375|2|1615813738|1615813738|USDT|0.101
19287230|Binance|BTCUSDT|2021-03-15 13:09:00|56683.85|0.073|4137.92105|2|1615813740|1615813740|USDT|0.073
19287232|Binance|BTCUSDT|2021-03-15 13:09:00|56676.58|2|113353.16|2|1615813740|1615813740|USDT|2
19287381|Binance|BTCUSDT|2021-03-15 13:09:19|56727.15|0.045|2552.72175|2|1615813759|1615813759|USDT|0.045
19287382|Binance|BTCUSDT|2021-03-15 13:09:19|56732.77|0.08|4538.6216|2|1615813759|1615813759|USDT|0.08
19287383|Binance|BTCUSDT|2021-03-15 13:09:19|56730.21|0.044|2496.12924|2|1615813759|1615813760|USDT|0.044
19287384|Binance|BTCUSDT|2021-03-15 13:09:19|56727.95|0.063|3573.86085|2|1615813759|1615813760|USDT|0.063
19287385|Binance|BTCUSDT|2021-03-15 13:09:20|56712.03|0.118|6692.01954|2|1615813760|1615813760|USDT|0.118
19287388|Binance|BTCUSDT|2021-03-15 13:09:21|56704.02|0.023|1304.19246|2|1615813761|1615813761|USDT|0.023
19287393|Binance|BTCUSDT|2021-03-15 13:09:21|56703.11|0.053|3005.26483|2|1615813761|1615813761|USDT|0.053
19287396|Binance|BTCUSDT|2021-03-15 13:09:22|56702.59|0.182|10319.87138|2|1615813762|1615813762|USDT|0.182
19287442|Binance|BTCUSD_PERP|2021-03-15 13:10:16|56566.4|58|5800|1|1615813816|1615813816|USD|0.1026
19287517|Binance|BTCUSDT|2021-03-15 13:12:08|56500.79|0.027|1525.52133|1|1615813928|1615813928|USDT|0.027
19287538|Binance|BTCUSDT|2021-03-15 13:13:13|56479.12|0.042|2372.12304|1|1615813993|1615813993|USDT|0.042
19287540|Binance|BTCUSDT|2021-03-15 13:13:16|56462.06|0.8|45169.648|1|1615813996|1615813996|USDT|0.8
19287542|Binance|BTCUSDT|2021-03-15 13:13:17|56462.09|0.056|3161.87704|1|1615813997|1615813997|USDT|0.056
19287574|Binance|BTCUSDT|2021-03-15 13:16:10|56436.51|0.094|5305.03194|1|1615814170|1615814170|USDT|0.094
19287579|Binance|BTCUSDT|2021-03-15 13:16:13|56441.46|0.02|1128.8292|1|1615814173|1615814173|USDT|0.02
19287581|Binance|BTCUSDT|2021-03-15 13:16:14|56422.11|0.229|12920.66319|1|1615814174|1615814174|USDT|0.229
19287582|Binance|BTCUSDT|2021-03-15 13:16:15|56448.8|0.608|34320.8704|1|1615814175|1615814175|USDT|0.608
19287583|Binance|BTCUSDT|2021-03-15 13:16:15|56453.45|0.025|1411.33625|1|1615814175|1615814175|USDT|0.025
19287588|Binance|BTCUSDT|2021-03-15 13:16:24|56449.07|0.428|24160.20196|1|1615814184|1615814184|USDT|0.428
19287640|Binance|BTCUSDT|2021-03-15 13:19:25|56697.44|0.106|6009.92864|2|1615814365|1615814366|USDT|0.106
19287641|Binance|BTCUSD_PERP|2021-03-15 13:19:26|56665.6|111|11100|2|1615814366|1615814366|USD|0.1959
19287642|Binance|BTCUSDT|2021-03-15 13:19:26|56698.86|0.885|50178.4911|2|1615814366|1615814366|USDT|0.885
19287644|Binance|BTCUSDT|2021-03-15 13:19:26|56699.78|0.023|1304.09494|2|1615814366|1615814366|USDT|0.023
19287645|Binance|BTCUSDT|2021-03-15 13:19:26|56698.34|0.646|36627.12764|2|1615814366|1615814367|USDT|0.646
19287651|Binance|BTCUSDT|2021-03-15 13:19:30|56699.99|0.048|2721.59952|2|1615814370|1615814370|USDT|0.048
19287658|Binance|BTCUSDT|2021-03-15 13:19:31|56731.02|0.11|6240.4122|2|1615814371|1615814371|USDT|0.11
19287659|Binance|BTCUSDT|2021-03-15 13:19:32|56728.96|1.43|81122.4128|2|1615814372|1615814372|USDT|1.43
19287661|Binance|BTCUSDT|2021-03-15 13:19:32|56742.4|0.032|1815.7568|2|1615814372|1615814373|USDT|0.032
19287664|Binance|BTCUSDT|2021-03-15 13:19:32|56749.99|0.024|1361.99976|2|1615814372|1615814373|USDT|0.024
19287666|Binance|BTCUSDT|2021-03-15 13:19:32|56748.86|0.073|4142.66678|2|1615814372|1615814373|USDT|0.073
19287668|Binance|BTCUSDT|2021-03-15 13:19:33|56745.51|0.1|5674.551|2|1615814373|1615814373|USDT|0.1
19287670|Binance|BTCUSD_PERP|2021-03-15 13:19:33|56700|16|1600|2|1615814373|1615814373|USD|0.0283
19287671|Binance|BTCUSD_PERP|2021-03-15 13:19:33|56700|43|4300|2|1615814373|1615814374|USD|0.0759
19287673|Binance|BTCUSDT|2021-03-15 13:19:34|56746.15|0.053|3007.54595|2|1615814374|1615814374|USDT|0.053
19287678|Binance|BTCUSDT|2021-03-15 13:19:34|56739.26|0.161|9135.02086|2|1615814374|1615814374|USDT|0.161
19287679|Binance|BTCUSDT|2021-03-15 13:19:34|56738.82|0.131|7432.78542|2|1615814374|1615814374|USDT|0.131
19287683|Binance|BTCUSDT|2021-03-15 13:19:35|56736.67|0.051|2893.57017|2|1615814375|1615814375|USDT|0.051
19287684|Binance|BTCUSDT|2021-03-15 13:19:35|56736.67|0.058|3290.72686|2|1615814375|1615814375|USDT|0.058
19287685|Binance|BTCUSDT|2021-03-15 13:19:35|56736.3|0.136|7716.1368|2|1615814375|1615814375|USDT|0.136
19287687|Binance|BTCUSDT|2021-03-15 13:19:35|56736.67|0.044|2496.41348|2|1615814375|1615814375|USDT|0.044
19287688|Binance|BTCUSDT|2021-03-15 13:19:35|56737.55|0.196|11120.5598|2|1615814375|1615814375|USDT|0.196
19287689|Binance|BTCUSDT|2021-03-15 13:19:35|56738.33|0.083|4709.28139|2|1615814375|1615814375|USDT|0.083
19287690|Binance|BTCUSDT|2021-03-15 13:19:36|56740.25|0.079|4482.47975|2|1615814376|1615814376|USDT|0.079
19287691|Binance|BTCUSDT|2021-03-15 13:19:36|56742.39|0.146|8284.38894|2|1615814376|1615814376|USDT|0.146
19287692|Binance|BTCUSDT|2021-03-15 13:19:36|56734.01|0.12|6808.0812|2|1615814376|1615814376|USDT|0.12
19287723|Binance|BTCUSDT|2021-03-15 13:19:43|56754.12|0.1|5675.412|2|1615814383|1615814383|USDT|0.1
19287733|Binance|BTCUSDT|2021-03-15 13:19:45|56768.79|0.66|37467.4014|2|1615814385|1615814385|USDT|0.66
19287745|Binance|BTCUSDT|2021-03-15 13:19:46|56767.6|0.021|1192.1196|2|1615814386|1615814386|USDT|0.021
19287747|Binance|BTCUSDT|2021-03-15 13:19:47|56764.87|0.346|19640.64502|2|1615814387|1615814387|USDT|0.346
19287752|Binance|BTCUSDT|2021-03-15 13:19:49|56761.45|0.037|2100.17365|2|1615814389|1615814389|USDT|0.037
19287762|Binance|BTCUSDT|2021-03-15 13:19:52|56773.97|1.528|86750.62616|2|1615814392|1615814392|USDT|1.528
19287769|Binance|BTCUSDT|2021-03-15 13:19:52|56779.08|0.342|19418.44536|2|1615814392|1615814392|USDT|0.342
19287770|Binance|BTCUSDT|2021-03-15 13:19:52|56780|0.036|2044.08|2|1615814392|1615814393|USDT|0.036
19287772|Binance|BTCUSDT|2021-03-15 13:19:53|56777.2|0.037|2100.7564|2|1615814393|1615814393|USDT|0.037
19287777|Binance|BTCUSDT|2021-03-15 13:19:54|56780|0.038|2157.64|2|1615814394|1615814394|USDT|0.038
19287782|Binance|BTCUSDT|2021-03-15 13:19:56|56714.89|0.287|16277.17343|2|1615814396|1615814396|USDT|0.287
19287783|Binance|BTCUSDT|2021-03-15 13:19:56|56714.22|0.063|3572.99586|2|1615814396|1615814396|USDT|0.063
19287784|Binance|BTCUSDT|2021-03-15 13:19:56|56711.65|0.019|1077.52135|2|1615814396|1615814396|USDT|0.019
19287790|Binance|BTCUSDT|2021-03-15 13:19:56|56717.67|10|567176.7|2|1615814396|1615814397|USDT|10
19287791|Binance|BTCUSDT|2021-03-15 13:19:56|56703.99|0.209|11851.13391|2|1615814396|1615814397|USDT|0.209
19287920|Binance|BTCUSD_PERP|2021-03-15 13:20:43|56736.6|559|55900|2|1615814443|1615814443|USD|0.9853
19287922|Binance|BTCUSDT|2021-03-15 13:20:44|56777.56|0.05|2838.878|2|1615814444|1615814444|USDT|0.05
19287923|Binance|BTCUSDT|2021-03-15 13:20:44|56777.52|0.026|1476.21552|2|1615814444|1615814444|USDT|0.026
19287924|Binance|BTCUSDT|2021-03-15 13:20:45|56787.17|0.088|4997.27096|2|1615814445|1615814445|USDT|0.088
19287927|Binance|BTCUSDT|2021-03-15 13:20:47|56792.45|0.02|1135.849|2|1615814447|1615814448|USDT|0.02
19287930|Binance|BTCUSDT|2021-03-15 13:20:48|56854.19|0.039|2217.31341|2|1615814448|1615814448|USDT|0.039
19287933|Binance|BTCUSDT|2021-03-15 13:20:49|56820.21|0.048|2727.37008|2|1615814449|1615814449|USDT|0.048
19287934|Binance|BTCUSDT|2021-03-15 13:20:49|56828.08|0.021|1193.38968|2|1615814449|1615814449|USDT|0.021
19287936|Binance|BTCUSDT|2021-03-15 13:20:49|56827.58|0.054|3068.68932|2|1615814449|1615814450|USDT|0.054
19287938|Binance|BTCUSDT|2021-03-15 13:20:49|56820.7|0.021|1193.2347|2|1615814449|1615814450|USDT|0.021
19287939|Binance|BTCUSDT|2021-03-15 13:20:49|56820.69|0.059|3352.42071|2|1615814449|1615814450|USDT|0.059
19287942|Binance|BTCUSDT|2021-03-15 13:20:50|56816.96|0.032|1818.14272|2|1615814450|1615814450|USDT|0.032
19287943|Binance|BTCUSDT|2021-03-15 13:20:50|56817.98|0.022|1249.99556|2|1615814450|1615814450|USDT|0.022
19287946|Binance|BTCUSDT|2021-03-15 13:20:50|56808.93|0.167|9487.09131|2|1615814450|1615814450|USDT|0.167
19287947|Binance|BTCUSDT|2021-03-15 13:20:50|56816.15|0.018|1022.6907|2|1615814450|1615814450|USDT|0.018
19287948|Binance|BTCUSDT|2021-03-15 13:20:50|56815.98|0.024|1363.58352|2|1615814450|1615814450|USDT|0.024
19287949|Binance|BTCUSDT|2021-03-15 13:20:50|56815.7|0.085|4829.3345|2|1615814450|1615814450|USDT|0.085
19287950|Binance|BTCUSDT|2021-03-15 13:20:50|56815.74|1.024|58179.31776|2|1615814450|1615814450|USDT|1.024
19287951|Binance|BTCUSDT|2021-03-15 13:20:50|56803.24|0.334|18972.28216|2|1615814450|1615814450|USDT|0.334
19287957|Binance|BTCUSDT|2021-03-15 13:20:50|56764.87|2.244|127380.36828|2|1615814450|1615814451|USDT|2.244
19287962|Binance|BTCUSDT|2021-03-15 13:20:51|56744.98|0.409|23208.69682|2|1615814451|1615814451|USDT|0.409
19287963|Binance|BTCUSDT|2021-03-15 13:20:51|56744.55|0.827|46927.74285|2|1615814451|1615814451|USDT|0.827
19287964|Binance|BTCUSDT|2021-03-15 13:20:51|56744.55|0.164|9306.1062|2|1615814451|1615814451|USDT|0.164
19287967|Binance|BTCUSDT|2021-03-15 13:20:51|56739.46|0.155|8794.6163|2|1615814451|1615814451|USDT|0.155
19288081|Binance|BTCUSDT|2021-03-15 13:23:01|56840.8|0.02|1136.816|2|1615814581|1615814582|USDT|0.02
19288083|Binance|BTCUSDT|2021-03-15 13:23:01|56843.58|0.085|4831.7043|2|1615814581|1615814582|USDT|0.085
19288084|Binance|BTCUSDT|2021-03-15 13:23:02|56843.5|0.107|6082.2545|2|1615814582|1615814582|USDT|0.107
19288096|Binance|BTCUSDT|2021-03-15 13:23:06|56860.01|0.891|50662.26891|2|1615814586|1615814586|USDT|0.891
19288099|Binance|BTCUSDT|2021-03-15 13:23:06|56860.01|0.081|4605.66081|2|1615814586|1615814587|USDT|0.081
19288103|Binance|BTCUSDT|2021-03-15 13:23:08|56862.42|0.046|2615.67132|2|1615814588|1615814588|USDT|0.046
19288104|Binance|BTCUSDT|2021-03-15 13:23:08|56861.01|0.296|16830.85896|2|1615814588|1615814588|USDT|0.296
19288114|Binance|BTCUSDT|2021-03-15 13:23:10|56770.6|0.052|2952.0712|2|1615814590|1615814590|USDT|0.052
19288290|Binance|BTCUSD_PERP|2021-03-15 13:25:13|56857|11|1100|2|1615814713|1615814713|USD|0.0194
19288291|Binance|BTCUSDT|2021-03-15 13:25:13|56903.48|0.6|34142.088|2|1615814713|1615814713|USDT|0.6
19288292|Binance|BTCUSDT|2021-03-15 13:25:13|56914.47|5.75|327258.2025|2|1615814713|1615814713|USDT|5.75
19288294|Binance|BTCUSDT|2021-03-15 13:25:13|56909.16|0.088|5008.00608|2|1615814713|1615814713|USDT|0.088
19288295|Binance|BTCUSDT|2021-03-15 13:25:13|56909.15|0.075|4268.18625|2|1615814713|1615814713|USDT|0.075
19288296|Binance|BTCUSDT|2021-03-15 13:25:13|56909.15|0.063|3585.27645|2|1615814713|1615814713|USDT|0.063
19288297|Binance|BTCUSD_210326|2021-03-15 13:25:13|57225.6|13|1300|2|1615814713|1615814713|USD|0.0228
19288299|Binance|BTCUSDT|2021-03-15 13:25:13|56906.09|0.185|10527.62665|2|1615814713|1615814714|USDT|0.185
19288300|Binance|BTCUSDT|2021-03-15 13:25:13|56919.33|0.445|25329.10185|2|1615814713|1615814714|USDT|0.445
19288301|Binance|BTCUSDT|2021-03-15 13:25:14|56912.63|0.073|4154.62199|2|1615814714|1615814714|USDT|0.073
19288303|Binance|BTCUSDT|2021-03-15 13:25:14|56908.27|0.137|7796.43299|2|1615814714|1615814714|USDT|0.137
19288304|Binance|BTCUSDT|2021-03-15 13:25:14|56910.55|0.086|4894.3073|2|1615814714|1615814714|USDT|0.086
19288305|Binance|BTCUSDT|2021-03-15 13:25:14|56916.11|4.493|255724.08223|2|1615814714|1615814714|USDT|4.493
19288306|Binance|BTCUSDT|2021-03-15 13:25:14|56909.55|0.054|3073.1157|2|1615814714|1615814714|USDT|0.054
19288307|Binance|BTCUSDT|2021-03-15 13:25:14|56910.52|0.057|3243.89964|2|1615814714|1615814714|USDT|0.057
19288309|Binance|BTCUSDT|2021-03-15 13:25:14|56910.49|0.04|2276.4196|2|1615814714|1615814714|USDT|0.04
19288312|Binance|BTCUSDT|2021-03-15 13:25:14|56913.8|0.095|5406.811|2|1615814714|1615814714|USDT|0.095
19288313|Binance|BTCUSD_210326|2021-03-15 13:25:14|57229.6|136|13600|2|1615814714|1615814714|USD|0.2377
19288314|Binance|BTCUSDT|2021-03-15 13:25:15|56856.75|0.682|38776.3035|2|1615814715|1615814715|USDT|0.682
19288329|Binance|BTCUSDT|2021-03-15 13:25:16|56856.26|0.027|1535.11902|2|1615814716|1615814716|USDT|0.027
19288330|Binance|BTCUSDT|2021-03-15 13:25:17|56845.3|0.3|17053.59|2|1615814717|1615814717|USDT|0.3
19288403|Binance|BTCUSDT|2021-03-15 13:27:10|56898.21|0.76|43242.6396|2|1615814830|1615814830|USDT|0.76
19288409|Binance|BTCUSDT|2021-03-15 13:27:27|56924|1.352|76961.248|2|1615814847|1615814847|USDT|1.352
19288411|Binance|BTCUSDT|2021-03-15 13:27:28|56923.74|0.05|2846.187|2|1615814848|1615814848|USDT|0.05
19288412|Binance|BTCUSDT|2021-03-15 13:27:28|56924|0.15|8538.6|2|1615814848|1615814848|USDT|0.15
19288415|Binance|BTCUSDT|2021-03-15 13:27:28|56924|0.948|53963.952|2|1615814848|1615814849|USDT|0.948
19288416|Binance|BTCUSDT|2021-03-15 13:27:29|56924|0.02|1138.48|2|1615814849|1615814849|USDT|0.02
19288417|Binance|BTCUSDT|2021-03-15 13:27:29|56930|0.117|6660.81|2|1615814849|1615814849|USDT|0.117
19288419|Binance|BTCUSDT|2021-03-15 13:27:32|56939.87|0.057|3245.57259|2|1615814852|1615814852|USDT|0.057
19288420|Binance|BTCUSDT|2021-03-15 13:27:32|56934.56|0.054|3074.46624|2|1615814852|1615814852|USDT|0.054
19288422|Binance|BTCUSDT|2021-03-15 13:27:32|56928.83|0.052|2960.29916|2|1615814852|1615814852|USDT|0.052
19288425|Binance|BTCUSDT|2021-03-15 13:27:32|56940|0.122|6946.68|2|1615814852|1615814853|USDT|0.122
19288426|Binance|BTCUSDT|2021-03-15 13:27:33|56941.36|0.089|5067.78104|2|1615814853|1615814853|USDT|0.089
19288427|Binance|BTCUSDT|2021-03-15 13:27:33|56943.93|0.317|18051.22581|2|1615814853|1615814853|USDT|0.317
19288459|Binance|BTCUSDT|2021-03-15 13:27:49|56932.7|0.031|1764.9137|2|1615814869|1615814869|USDT|0.031
19288474|Binance|BTCUSDT|2021-03-15 13:27:52|56944.05|0.2|11388.81|2|1615814872|1615814872|USDT|0.2
19288475|Binance|BTCUSD_PERP|2021-03-15 13:27:52|56899.3|66|6600|2|1615814872|1615814873|USD|0.116
19288480|Binance|BTCUSDT|2021-03-15 13:27:53|56944.27|0.033|1879.16091|2|1615814873|1615814873|USDT|0.033
19288516|Binance|BTCUSD_PERP|2021-03-15 13:28:00|56953.5|10|1000|2|1615814880|1615814880|USD|0.0176
19288517|Binance|BTCUSD_PERP|2021-03-15 13:28:00|56953.5|840|84000|2|1615814880|1615814880|USD|1.4749
19288535|Binance|BTCUSD_PERP|2021-03-15 13:28:01|56928.2|27|2700|2|1615814881|1615814881|USD|0.0475
19288536|Binance|BTCUSD_PERP|2021-03-15 13:28:01|56923.9|164|16400|2|1615814881|1615814881|USD|0.2882
19288537|Binance|BTCUSDT|2021-03-15 13:28:02|56967.44|0.077|4386.49288|2|1615814882|1615814882|USDT|0.077
19288538|Binance|BTCUSDT|2021-03-15 13:28:02|56966.86|0.032|1822.93952|2|1615814882|1615814882|USDT|0.032
19288539|Binance|BTCUSDT|2021-03-15 13:28:02|56966.86|0.085|4842.1831|2|1615814882|1615814882|USDT|0.085
19288541|Binance|BTCUSDT|2021-03-15 13:28:02|56965.68|0.5|28482.84|2|1615814882|1615814882|USDT|0.5
19288542|Binance|BTCUSDT|2021-03-15 13:28:02|56965.77|0.177|10082.94129|2|1615814882|1615814882|USDT|0.177
19288546|Binance|BTCUSDT|2021-03-15 13:28:02|56966.68|0.087|4956.10116|2|1615814882|1615814882|USDT|0.087
19288548|Binance|BTCUSDT|2021-03-15 13:28:02|56973.15|0.418|23814.7767|2|1615814882|1615814882|USDT|0.418
19288549|Binance|BTCUSDT|2021-03-15 13:28:02|56979.52|0.383|21823.15616|2|1615814882|1615814882|USDT|0.383
19288552|Binance|BTCUSDT|2021-03-15 13:28:02|56980.67|0.129|7350.50643|2|1615814882|1615814882|USDT|0.129
19288554|Binance|BTCUSDT|2021-03-15 13:28:02|56980.79|0.82|46724.2478|2|1615814882|1615814882|USDT|0.82
19288556|Binance|BTCUSDT|2021-03-15 13:28:02|56982.09|0.597|34018.30773|2|1615814882|1615814882|USDT|0.597
19288560|Binance|BTCUSDT|2021-03-15 13:28:03|56974.52|0.431|24556.01812|2|1615814883|1615814883|USDT|0.431
19288561|Binance|BTCUSDT|2021-03-15 13:28:03|56973.01|0.16|9115.6816|2|1615814883|1615814883|USDT|0.16
19288592|Binance|BTCUSDT|2021-03-15 13:28:28|56991.48|0.038|2165.67624|2|1615814908|1615814908|USDT|0.038
19288596|Binance|BTCUSDT|2021-03-15 13:28:29|56997.42|0.104|5927.73168|2|1615814909|1615814909|USDT|0.104
19288605|Binance|BTCUSDT|2021-03-15 13:28:31|56997.28|0.142|8093.61376|2|1615814911|1615814911|USDT|0.142
19288648|Binance|BTCUSDT|2021-03-15 13:29:03|56998.3|0.039|2222.9337|2|1615814943|1615814943|USDT|0.039
19288677|Binance|BTCUSDT|2021-03-15 13:29:31|57007.67|0.079|4503.60593|2|1615814971|1615814971|USDT|0.079
19288678|Binance|BTCUSDT|2021-03-15 13:29:32|57008.3|0.051|2907.4233|2|1615814972|1615814973|USDT|0.051
19288680|Binance|BTCUSDT|2021-03-15 13:29:33|57007.68|0.101|5757.77568|2|1615814973|1615814973|USDT|0.101
19288681|Binance|BTCUSDT|2021-03-15 13:29:33|57004.76|0.044|2508.20944|2|1615814973|1615814973|USDT|0.044
19288682|Binance|BTCUSDT|2021-03-15 13:29:33|57042.69|0.052|2966.21988|2|1615814973|1615814973|USDT|0.052
19288685|Binance|BTCUSD_PERP|2021-03-15 13:29:35|56985.2|20|2000|2|1615814975|1615814975|USD|0.0351
19288686|Binance|BTCUSDT|2021-03-15 13:29:36|57016.41|0.025|1425.41025|2|1615814976|1615814976|USDT|0.025
19288688|Binance|BTCUSDT|2021-03-15 13:29:36|57018.4|0.032|1824.5888|2|1615814976|1615814976|USDT|0.032
19288689|Binance|BTCUSDT|2021-03-15 13:29:36|57013.23|0.188|10718.48724|2|1615814976|1615814976|USDT|0.188
19288692|Binance|BTCUSDT|2021-03-15 13:29:36|57019.69|0.129|7355.54001|2|1615814976|1615814977|USDT|0.129
19288693|Binance|BTCUSDT|2021-03-15 13:29:37|57031.13|0.479|27317.91127|2|1615814977|1615814977|USDT|0.479
19288695|Binance|BTCUSDT|2021-03-15 13:29:37|57026.2|0.021|1197.5502|2|1615814977|1615814977|USDT|0.021
19288711|Binance|BTCUSDT|2021-03-15 13:29:49|57028.2|0.278|15853.8396|2|1615814989|1615814989|USDT|0.278
19288714|Binance|BTCUSDT|2021-03-15 13:29:50|57030|0.023|1311.69|2|1615814990|1615814990|USDT|0.023
19288718|Binance|BTCUSDT|2021-03-15 13:29:51|57030|0.066|3763.98|2|1615814991|1615814991|USDT|0.066
19288721|Binance|BTCUSDT|2021-03-15 13:29:52|57029.82|0.073|4163.17686|2|1615814992|1615814992|USDT|0.073
19288729|Binance|BTCUSDT|2021-03-15 13:29:59|57042.02|0.118|6730.95836|2|1615814999|1615814999|USDT|0.118
19288730|Binance|BTCUSDT|2021-03-15 13:30:00|57046.05|0.771|43982.50455|2|1615815000|1615815000|USDT|0.771
19288731|Binance|BTCUSDT|2021-03-15 13:30:00|57046.03|0.047|2681.16341|2|1615815000|1615815000|USDT|0.047
19288756|Binance|BTCUSDT|2021-03-15 13:30:01|57042.26|0.028|1597.18328|2|1615815001|1615815001|USDT|0.028
19288759|Binance|BTCUSDT|2021-03-15 13:30:01|57005.9|0.824|46972.8616|2|1615815001|1615815002|USDT|0.824
19288761|Binance|BTCUSDT|2021-03-15 13:30:02|56996.67|0.027|1538.91009|2|1615815002|1615815003|USDT|0.027
19288791|Binance|BTCUSDT|2021-03-15 13:31:14|57040|0.023|1311.92|2|1615815074|1615815074|USDT|0.023
19288792|Binance|BTCUSDT|2021-03-15 13:31:15|57039.6|0.038|2167.5048|2|1615815075|1615815075|USDT|0.038
19288803|Binance|BTCUSDT|2021-03-15 13:31:27|57057.48|0.045|2567.5866|2|1615815087|1615815087|USDT|0.045
19288804|Binance|BTCUSDT|2021-03-15 13:31:27|57057.55|0.45|25675.8975|2|1615815087|1615815088|USDT|0.45
19288805|Binance|BTCUSD_210326|2021-03-15 13:31:28|57353.5|134|13400|2|1615815088|1615815088|USD|0.2337
19288807|Binance|BTCUSDT|2021-03-15 13:31:29|57065|0.23|13124.95|2|1615815089|1615815089|USDT|0.23
19288811|Binance|BTCUSDT|2021-03-15 13:31:30|57058.23|0.045|2567.62035|2|1615815090|1615815090|USDT|0.045
19288812|Binance|BTCUSDT|2021-03-15 13:31:30|57057.48|0.037|2111.12676|2|1615815090|1615815090|USDT|0.037
19288813|Binance|BTCUSD_PERP|2021-03-15 13:31:30|57032.1|13|1300|2|1615815090|1615815090|USD|0.0228
19288814|Binance|BTCUSDT|2021-03-15 13:31:30|57058.53|0.456|26018.68968|2|1615815090|1615815090|USDT|0.456
19288816|Binance|BTCUSDT|2021-03-15 13:31:31|57062.84|0.05|2853.142|2|1615815091|1615815091|USDT|0.05
19288819|Binance|BTCUSDT|2021-03-15 13:31:32|57062.91|0.767|43767.25197|2|1615815092|1615815093|USDT|0.767
19288839|Binance|BTCUSD_PERP|2021-03-15 13:31:36|57055.4|41|4100|2|1615815096|1615815096|USD|0.0719
19288841|Binance|BTCUSDT|2021-03-15 13:31:39|57065.66|0.029|1654.90414|2|1615815099|1615815099|USDT|0.029
19288842|Binance|BTCUSDT|2021-03-15 13:31:40|57064.18|0.023|1312.47614|2|1615815100|1615815100|USDT|0.023
19288843|Binance|BTCUSDT|2021-03-15 13:31:41|57069.97|0.089|5079.22733|2|1615815101|1615815101|USDT|0.089
19288844|Binance|BTCUSDT|2021-03-15 13:31:42|57065.64|0.072|4108.72608|2|1615815102|1615815102|USDT|0.072
19288845|Binance|BTCUSDT|2021-03-15 13:31:42|57069.34|0.043|2453.98162|2|1615815102|1615815103|USDT|0.043
19289129|Binance|BTCUSDT|2021-03-15 13:43:56|56828.28|0.07|3977.9796|1|1615815836|1615815836|USDT|0.07
19289151|Binance|BTCUSDT_210326|2021-03-15 13:44:34|57468.4|0.1|5746.84|1|1615815874|1615815874|USDT|0.1
19289156|Binance|BTCUSDT|2021-03-15 13:44:43|56810|0.232|13179.92|1|1615815883|1615815883|USDT|0.232
19289158|Binance|BTCUSDT|2021-03-15 13:44:43|56810.01|0.11|6249.1011|1|1615815883|1615815883|USDT|0.11
19289160|Binance|BTCUSDT|2021-03-15 13:44:43|56810|0.039|2215.59|1|1615815883|1615815884|USDT|0.039
19289161|Binance|BTCUSD_PERP|2021-03-15 13:44:44|56760.4|108|10800|1|1615815884|1615815884|USD|0.1903
19289162|Binance|BTCUSD_PERP|2021-03-15 13:44:44|56760.2|1468|146800|1|1615815884|1615815884|USD|2.5864
19289163|Binance|BTCUSD_PERP|2021-03-15 13:44:44|56759.8|182|18200|1|1615815884|1615815884|USD|0.3207
19289165|Binance|BTCUSDT|2021-03-15 13:44:45|56806|0.306|17382.636|1|1615815885|1615815885|USDT|0.306
19289168|Binance|BTCUSDT|2021-03-15 13:44:46|56788|0.026|1476.488|1|1615815886|1615815887|USDT|0.026
19289169|Binance|BTCUSDT|2021-03-15 13:44:46|56789.59|0.036|2044.42524|1|1615815886|1615815887|USDT|0.036
19289171|Binance|BTCUSDT|2021-03-15 13:44:47|56780.84|0.045|2555.1378|1|1615815887|1615815887|USDT|0.045
19289174|Binance|BTCUSDT|2021-03-15 13:44:47|56780|0.033|1873.74|1|1615815887|1615815888|USDT|0.033
19289176|Binance|BTCUSDT|2021-03-15 13:44:48|56780|0.123|6983.94|1|1615815888|1615815888|USDT|0.123
19289178|Binance|BTCUSDT|2021-03-15 13:44:48|56780|0.097|5507.66|1|1615815888|1615815888|USDT|0.097
19289179|Binance|BTCUSDT|2021-03-15 13:44:48|56780|0.876|49739.28|1|1615815888|1615815888|USDT|0.876
19289180|Binance|BTCUSDT|2021-03-15 13:44:48|56780|0.07|3974.6|1|1615815888|1615815888|USDT|0.07
19289182|Binance|BTCUSDT|2021-03-15 13:44:49|56780|0.02|1135.6|1|1615815889|1615815889|USDT|0.02
19289188|Binance|BTCUSDT|2021-03-15 13:44:50|56772.67|0.077|4371.49559|1|1615815890|1615815890|USDT|0.077
19289193|Binance|BTCUSDT|2021-03-15 13:44:51|56771.75|0.036|2043.783|1|1615815891|1615815891|USDT|0.036
19289196|Binance|BTCUSDT|2021-03-15 13:44:52|56761.77|0.027|1532.56779|1|1615815892|1615815892|USDT|0.027
19289197|Binance|BTCUSDT|2021-03-15 13:44:52|56760.54|0.231|13111.68474|1|1615815892|1615815892|USDT|0.231
19289198|Binance|BTCUSDT|2021-03-15 13:44:52|56762.43|0.877|49780.65111|1|1615815892|1615815892|USDT|0.877
19289199|Binance|BTCUSDT|2021-03-15 13:44:52|56760|0.046|2610.96|1|1615815892|1615815892|USDT|0.046
19289205|Binance|BTCUSDT|2021-03-15 13:44:55|56777.55|0.052|2952.4326|1|1615815895|1615815895|USDT|0.052
19289215|Binance|BTCUSDT|2021-03-15 13:45:01|56762.63|0.106|6016.83878|1|1615815901|1615815901|USDT|0.106
19289216|Binance|BTCUSDT|2021-03-15 13:45:01|56762.63|0.122|6925.04086|1|1615815901|1615815901|USDT|0.122
19289228|Binance|BTCUSDT|2021-03-15 13:45:05|56770.2|0.126|7153.0452|1|1615815905|1615815906|USDT|0.126
19289241|Binance|BTCUSD_PERP|2021-03-15 13:45:11|56712.2|40|4000|1|1615815911|1615815912|USD|0.0706
19289245|Binance|BTCUSDT|2021-03-15 13:45:12|56767.62|0.024|1362.42288|1|1615815912|1615815912|USDT|0.024
19289247|Binance|BTCUSDT|2021-03-15 13:45:12|56766.19|0.051|2895.07569|1|1615815912|1615815913|USDT|0.051
19289250|Binance|BTCUSDT|2021-03-15 13:45:13|56763.7|0.114|6471.0618|1|1615815913|1615815913|USDT|0.114
19289252|Binance|BTCUSDT|2021-03-15 13:45:15|56769.55|0.082|4655.1031|1|1615815915|1615815915|USDT|0.082
19289253|Binance|BTCUSDT|2021-03-15 13:45:15|56768.48|0.019|1078.60112|1|1615815915|1615815915|USDT|0.019
19289254|Binance|BTCUSDT|2021-03-15 13:45:15|56771.38|0.037|2100.54106|1|1615815915|1615815916|USDT|0.037
19289278|Binance|BTCUSDT|2021-03-15 13:46:47|56706.13|0.041|2324.95133|1|1615816007|1615816007|USDT|0.041
19289279|Binance|BTCUSDT|2021-03-15 13:46:47|56693.86|0.033|1870.89738|1|1615816007|1615816007|USDT|0.033
19289280|Binance|BTCUSDT|2021-03-15 13:46:47|56693.86|0.026|1474.04036|1|1615816007|1615816008|USDT|0.026
19289285|Binance|BTCUSDT|2021-03-15 13:46:48|56735.23|0.04|2269.4092|1|1615816008|1615816008|USDT|0.04
19289287|Binance|BTCUSDT|2021-03-15 13:46:48|56735.23|0.041|2326.14443|1|1615816008|1615816008|USDT|0.041
19289289|Binance|BTCUSDT|2021-03-15 13:46:48|56727.06|0.176|9983.96256|1|1615816008|1615816008|USDT|0.176
19289292|Binance|BTCUSDT|2021-03-15 13:46:48|56727.86|0.162|9189.91332|1|1615816008|1615816008|USDT|0.162
19289296|Binance|BTCUSD_PERP|2021-03-15 13:46:48|56689.2|16|1600|1|1615816008|1615816009|USD|0.0283
19289297|Binance|BTCUSDT|2021-03-15 13:46:48|56734.44|0.029|1645.29876|1|1615816008|1615816009|USDT|0.029
19289298|Binance|BTCUSDT|2021-03-15 13:46:48|56734.44|0.039|2212.64316|1|1615816008|1615816009|USDT|0.039
19289302|Binance|BTCUSDT|2021-03-15 13:46:48|56734.7|0.054|3063.6738|1|1615816008|1615816009|USDT|0.054
19289303|Binance|BTCUSDT|2021-03-15 13:46:48|56734.7|0.019|1077.9593|1|1615816008|1615816009|USDT|0.019
19289304|Binance|BTCUSDT|2021-03-15 13:46:48|56731.89|0.646|36648.80094|1|1615816008|1615816009|USDT|0.646
19289308|Binance|BTCUSDT|2021-03-15 13:46:49|56734.69|0.099|5616.73431|1|1615816009|1615816009|USDT|0.099
19289309|Binance|BTCUSDT|2021-03-15 13:46:49|56734.69|0.036|2042.44884|1|1615816009|1615816009|USDT|0.036
19289310|Binance|BTCUSDT|2021-03-15 13:46:49|56747.46|0.029|1645.67634|1|1615816009|1615816009|USDT|0.029
19289311|Binance|BTCUSDT|2021-03-15 13:46:49|56747.43|0.752|42674.06736|1|1615816009|1615816009|USDT|0.752
19289312|Binance|BTCUSDT|2021-03-15 13:46:49|56743.48|0.041|2326.48268|1|1615816009|1615816010|USDT|0.041
19289314|Binance|BTCUSDT|2021-03-15 13:46:56|56704.62|0.037|2098.07094|1|1615816016|1615816016|USDT|0.037
19289316|Binance|BTCUSDT|2021-03-15 13:46:57|56709.43|0.07|3969.6601|1|1615816017|1615816017|USDT|0.07
19289318|Binance|BTCUSDT|2021-03-15 13:46:59|56709.56|0.058|3289.15448|1|1615816019|1615816019|USDT|0.058
19289319|Binance|BTCUSDT|2021-03-15 13:46:59|56693.09|0.877|49719.83993|1|1615816019|1615816019|USDT|0.877
19289322|Binance|BTCUSDT|2021-03-15 13:47:01|56667.7|0.054|3060.0558|1|1615816021|1615816021|USDT|0.054
19289323|Binance|BTCUSDT|2021-03-15 13:47:01|56664.32|0.123|6969.71136|1|1615816021|1615816021|USDT|0.123
19289324|Binance|BTCUSDT|2021-03-15 13:47:01|56661.66|0.075|4249.6245|1|1615816021|1615816021|USDT|0.075
19289325|Binance|BTCUSDT|2021-03-15 13:47:01|56661.78|0.048|2719.76544|1|1615816021|1615816021|USDT|0.048
19289326|Binance|BTCUSDT|2021-03-15 13:47:01|56675.37|0.059|3343.84683|1|1615816021|1615816021|USDT|0.059
19289328|Binance|BTCUSDT|2021-03-15 13:47:02|56685.75|0.076|4308.117|1|1615816022|1615816022|USDT|0.076
19289329|Binance|BTCUSDT|2021-03-15 13:47:02|56698.85|0.876|49668.1926|1|1615816022|1615816022|USDT|0.876
19289331|Binance|BTCUSDT|2021-03-15 13:47:02|56702.04|0.019|1077.33876|1|1615816022|1615816023|USDT|0.019
19289332|Binance|BTCUSDT|2021-03-15 13:47:02|56702.04|0.025|1417.551|1|1615816022|1615816023|USDT|0.025
19289335|Binance|BTCUSDT|2021-03-15 13:47:02|56701.91|2.134|121001.87594|1|1615816022|1615816023|USDT|2.134
19289336|Binance|BTCUSDT|2021-03-15 13:47:02|56703.59|0.041|2324.84719|1|1615816022|1615816024|USDT|0.041
19289337|Binance|BTCUSDT|2021-03-15 13:47:02|56700.5|0.298|16896.749|1|1615816022|1615816024|USDT|0.298
19289338|Binance|BTCUSDT|2021-03-15 13:47:03|56697.64|0.08|4535.8112|1|1615816023|1615816024|USDT|0.08
19289340|Binance|BTCUSD_PERP|2021-03-15 13:47:03|56669.6|517|51700|1|1615816023|1615816024|USD|0.9124
19289342|Binance|BTCUSDT|2021-03-15 13:47:03|56692.59|2.157|122285.91663|1|1615816023|1615816024|USDT|2.157
19289349|Binance|BTCUSD_PERP|2021-03-15 13:47:06|56667.1|394|39400|1|1615816026|1615816027|USD|0.6953
19289460|Binance|BTCUSDT|2021-03-15 13:52:24|56942.25|0.02|1138.845|2|1615816344|1615816344|USDT|0.02
19289470|Binance|BTCUSDT|2021-03-15 13:52:42|56978.79|0.166|9458.47914|2|1615816362|1615816362|USDT|0.166
19289474|Binance|BTCUSDT|2021-03-15 13:52:46|56980|0.209|11908.82|2|1615816366|1615816366|USDT|0.209
19289480|Binance|BTCUSDT|2021-03-15 13:52:51|56997.66|0.565|32203.6779|2|1615816371|1615816372|USDT|0.565
19289481|Binance|BTCUSDT|2021-03-15 13:52:52|56994.82|0.027|1538.86014|2|1615816372|1615816372|USDT|0.027
19289482|Binance|BTCUSDT|2021-03-15 13:52:55|56981.38|0.055|3133.9759|2|1615816375|1615816375|USDT|0.055
19289495|Binance|BTCUSD_PERP|2021-03-15 13:53:06|56995.2|16|1600|2|1615816386|1615816387|USD|0.0281
19289497|Binance|BTCUSDT|2021-03-15 13:53:18|57024.34|0.023|1311.55982|2|1615816398|1615816398|USDT|0.023
19289498|Binance|BTCUSDT|2021-03-15 13:53:18|57031.24|0.247|14086.71628|2|1615816398|1615816398|USDT|0.247
19289664|Binance|BTCUSDT|2021-03-15 14:04:53|57067.62|0.341|19460.05842|2|1615817093|1615817093|USDT|0.341
19289701|Binance|BTCUSDT|2021-03-15 14:07:03|57148.64|0.018|1028.67552|2|1615817223|1615817224|USDT|0.018
19289702|Binance|BTCUSDT|2021-03-15 14:07:03|57150|0.022|1257.3|2|1615817223|1615817224|USDT|0.022
19289703|Binance|BTCUSD_PERP|2021-03-15 14:07:04|57167.2|200|20000|2|1615817224|1615817224|USD|0.3499
19289704|Binance|BTCUSDT|2021-03-15 14:07:04|57160|0.121|6916.36|2|1615817224|1615817224|USDT|0.121
19289706|Binance|BTCUSDT|2021-03-15 14:07:04|57160|0.108|6173.28|2|1615817224|1615817224|USDT|0.108
19289707|Binance|BTCUSDT|2021-03-15 14:07:04|57160|0.021|1200.36|2|1615817224|1615817224|USDT|0.021
19289708|Binance|BTCUSD_PERP|2021-03-15 14:07:04|57185.9|66|6600|2|1615817224|1615817225|USD|0.1155
19289710|Binance|BTCUSDT|2021-03-15 14:07:04|57188.77|0.177|10122.41229|2|1615817224|1615817225|USDT|0.177
19289712|Binance|BTCUSD_PERP|2021-03-15 14:07:05|57186|440|44000|2|1615817225|1615817225|USD|0.7695
19289714|Binance|BTCUSD_PERP|2021-03-15 14:07:05|57152.4|30|3000|2|1615817225|1615817225|USD|0.0525
19289715|Binance|BTCUSDT|2021-03-15 14:07:05|57188.19|0.061|3488.47959|2|1615817225|1615817225|USDT|0.061
19289717|Binance|BTCUSD_PERP|2021-03-15 14:07:06|57132.4|583|58300|2|1615817226|1615817226|USD|1.0205
19289718|Binance|BTCUSD_PERP|2021-03-15 14:07:06|57132.4|81|8100|2|1615817226|1615817226|USD|0.1418
19289721|Binance|BTCUSDT|2021-03-15 14:07:06|57164.19|0.17|9717.9123|2|1615817226|1615817226|USDT|0.17
19289722|Binance|BTCUSDT|2021-03-15 14:07:06|57164.09|0.271|15491.46839|2|1615817226|1615817226|USDT|0.271
19289723|Binance|BTCUSDT|2021-03-15 14:07:06|57164.3|0.163|9317.7809|2|1615817226|1615817226|USDT|0.163
19289724|Binance|BTCUSDT|2021-03-15 14:07:06|57159.34|0.077|4401.26918|2|1615817226|1615817226|USDT|0.077
19289727|Binance|BTCUSDT|2021-03-15 14:07:06|57156.53|0.228|13031.68884|2|1615817226|1615817226|USDT|0.228
19289730|Binance|BTCUSD_PERP|2021-03-15 14:07:06|57122.8|48|4800|2|1615817226|1615817226|USD|0.0841
19289732|Binance|BTCUSDT|2021-03-15 14:07:06|57175.79|8.206|469184.53274|2|1615817226|1615817227|USDT|8.206
19289733|Binance|BTCUSD_PERP|2021-03-15 14:07:06|57132.2|70|7000|2|1615817226|1615817227|USD|0.1226
19289735|Binance|BTCUSD_210625|2021-03-15 14:07:07|61156.8|11|1100|1|1615817227|1615817227|USD|0.018
19289736|Binance|BTCUSD_PERP|2021-03-15 14:07:07|57142|22|2200|2|1615817227|1615817227|USD|0.0386
19289739|Binance|BTCUSDT|2021-03-15 14:07:07|57163.18|0.114|6516.60252|2|1615817227|1615817227|USDT|0.114
19289740|Binance|BTCUSDT|2021-03-15 14:07:07|57163.18|0.057|3258.30126|2|1615817227|1615817227|USDT|0.057
19289741|Binance|BTCUSDT|2021-03-15 14:07:07|57163.18|0.239|13662.00002|2|1615817227|1615817227|USDT|0.239
19289743|Binance|BTCUSDT|2021-03-15 14:07:07|57163.79|0.429|24523.26591|2|1615817227|1615817227|USDT|0.429
19289744|Binance|BTCUSDT|2021-03-15 14:07:07|57165.02|0.092|5259.18184|2|1615817227|1615817227|USDT|0.092
19289745|Binance|BTCUSDT|2021-03-15 14:07:07|57164.84|0.164|9375.03376|2|1615817227|1615817227|USDT|0.164
19289746|Binance|BTCUSDT|2021-03-15 14:07:07|57165.97|0.056|3201.29432|2|1615817227|1615817227|USDT|0.056
19289747|Binance|BTCUSDT|2021-03-15 14:07:07|57167.94|0.168|9604.21392|2|1615817227|1615817227|USDT|0.168
19289750|Binance|BTCUSDT|2021-03-15 14:07:07|57165.86|0.05|2858.293|2|1615817227|1615817227|USDT|0.05
19289752|Binance|BTCUSDT|2021-03-15 14:07:07|57164.55|0.034|1943.5947|2|1615817227|1615817227|USDT|0.034
19289753|Binance|BTCUSDT|2021-03-15 14:07:07|57172.57|0.264|15093.55848|2|1615817227|1615817227|USDT|0.264
19289754|Binance|BTCUSDT|2021-03-15 14:07:07|57172.57|0.036|2058.21252|2|1615817227|1615817227|USDT|0.036
19289762|Binance|BTCUSDT|2021-03-15 14:07:07|57182.36|0.025|1429.559|2|1615817227|1615817228|USDT|0.025
19289765|Binance|BTCUSDT|2021-03-15 14:07:08|57185.1|0.032|1829.9232|2|1615817228|1615817228|USDT|0.032
19289767|Binance|BTCUSDT|2021-03-15 14:07:08|57192.78|0.517|29568.66726|2|1615817228|1615817228|USDT|0.517
19289778|Binance|BTCUSDT|2021-03-15 14:07:11|57158.61|0.568|32466.09048|2|1615817231|1615817231|USDT|0.568
19289779|Binance|BTCUSDT|2021-03-15 14:07:11|57148.96|0.084|4800.51264|1|1615817231|1615817231|USDT|0.084
19289780|Binance|BTCUSDT|2021-03-15 14:07:11|57153.99|0.066|3772.16334|2|1615817231|1615817231|USDT|0.066
19289781|Binance|BTCUSDT|2021-03-15 14:07:11|57167.42|0.245|14006.0179|2|1615817231|1615817231|USDT|0.245
19289782|Binance|BTCUSDT|2021-03-15 14:07:11|57167.51|1.056|60368.89056|2|1615817231|1615817232|USDT|1.056
19289787|Binance|BTCUSDT|2021-03-15 14:07:13|57211|0.062|3547.082|2|1615817233|1615817233|USDT|0.062
19289791|Binance|BTCUSDT|2021-03-15 14:07:14|57211|0.022|1258.642|2|1615817234|1615817234|USDT|0.022
19289793|Binance|BTCUSDT|2021-03-15 14:07:14|57211|0.028|1601.908|2|1615817234|1615817234|USDT|0.028
19289799|Binance|BTCUSDT|2021-03-15 14:07:14|57211|0.034|1945.174|2|1615817234|1615817234|USDT|0.034
19289804|Binance|BTCUSDT|2021-03-15 14:07:14|57211|0.045|2574.495|2|1615817234|1615817235|USDT|0.045
19289806|Binance|BTCUSDT|2021-03-15 14:07:15|57205.51|0.045|2574.24795|2|1615817235|1615817235|USDT|0.045
19289807|Binance|BTCUSDT|2021-03-15 14:07:15|57205.51|0.05|2860.2755|2|1615817235|1615817235|USDT|0.05
19289808|Binance|BTCUSDT|2021-03-15 14:07:15|57197.67|0.121|6920.91807|2|1615817235|1615817235|USDT|0.121
19289809|Binance|BTCUSDT|2021-03-15 14:07:15|57197.67|0.19|10867.5573|2|1615817235|1615817235|USDT|0.19
19289811|Binance|BTCUSDT|2021-03-15 14:07:15|57197.67|0.1|5719.767|2|1615817235|1615817235|USDT|0.1
19289812|Binance|BTCUSDT|2021-03-15 14:07:15|57197.67|0.029|1658.73243|2|1615817235|1615817235|USDT|0.029
19289813|Binance|BTCUSDT|2021-03-15 14:07:15|57205.22|0.769|43990.81418|2|1615817235|1615817235|USDT|0.769
19289817|Binance|BTCUSDT|2021-03-15 14:07:15|57202.88|0.037|2116.50656|2|1615817235|1615817236|USDT|0.037
19289818|Binance|BTCUSDT|2021-03-15 14:07:15|57202.88|0.075|4290.216|2|1615817235|1615817236|USDT|0.075
19289819|Binance|BTCUSDT|2021-03-15 14:07:16|57204.4|0.167|9553.1348|2|1615817236|1615817236|USDT|0.167
19289820|Binance|BTCUSDT|2021-03-15 14:07:16|57204.63|0.086|4919.59818|2|1615817236|1615817236|USDT|0.086
19289822|Binance|BTCUSDT|2021-03-15 14:07:16|57196.14|0.02|1143.9228|2|1615817236|1615817236|USDT|0.02
19289824|Binance|BTCUSDT|2021-03-15 14:07:16|57188.01|0.023|1315.32423|2|1615817236|1615817236|USDT|0.023
19289826|Binance|BTCUSDT|2021-03-15 14:07:16|57188.01|0.179|10236.65379|2|1615817236|1615817236|USDT|0.179
19289827|Binance|BTCUSDT|2021-03-15 14:07:16|57192.43|0.029|1658.58047|2|1615817236|1615817236|USDT|0.029
19289828|Binance|BTCUSDT|2021-03-15 14:07:16|57197.88|0.14|8007.7032|2|1615817236|1615817236|USDT|0.14
19289829|Binance|BTCUSDT|2021-03-15 14:07:16|57189.45|0.026|1486.9257|2|1615817236|1615817236|USDT|0.026
19289830|Binance|BTCUSDT|2021-03-15 14:07:16|57189.45|0.1|5718.945|2|1615817236|1615817237|USDT|0.1
19289831|Binance|BTCUSDT|2021-03-15 14:07:16|57188.21|0.023|1315.32883|2|1615817236|1615817237|USDT|0.023
19289833|Binance|BTCUSDT|2021-03-15 14:07:16|57187.34|0.02|1143.7468|2|1615817236|1615817237|USDT|0.02
19289834|Binance|BTCUSDT|2021-03-15 14:07:16|57187.13|0.999|57129.94287|2|1615817236|1615817237|USDT|0.999
19289835|Binance|BTCUSDT|2021-03-15 14:07:16|57186.35|0.034|1944.3359|2|1615817236|1615817237|USDT|0.034
19289836|Binance|BTCUSDT|2021-03-15 14:07:17|57181.64|0.018|1029.26952|2|1615817237|1615817237|USDT|0.018
19289838|Binance|BTCUSDT|2021-03-15 14:07:17|57182.21|0.075|4288.66575|2|1615817237|1615817237|USDT|0.075
19289880|Binance|BTCUSDT|2021-03-15 14:07:26|57211|0.029|1659.119|2|1615817246|1615817246|USDT|0.029
19289882|Binance|BTCUSDT|2021-03-15 14:07:26|57210.97|0.142|8123.95774|2|1615817246|1615817246|USDT|0.142
19289884|Binance|BTCUSDT|2021-03-15 14:07:26|57211|0.038|2174.018|2|1615817246|1615817247|USDT|0.038
19289885|Binance|BTCUSDT|2021-03-15 14:07:26|57211|0.219|12529.209|2|1615817246|1615817247|USDT|0.219
19289886|Binance|BTCUSDT|2021-03-15 14:07:26|57211|0.036|2059.596|2|1615817246|1615817247|USDT|0.036
19289893|Binance|BTCUSD_PERP|2021-03-15 14:07:27|57194.5|59|5900|2|1615817247|1615817248|USD|0.1032
19289894|Binance|BTCUSDT|2021-03-15 14:07:27|57226.24|0.018|1030.07232|2|1615817247|1615817248|USDT|0.018
19289901|Binance|BTCUSDT|2021-03-15 14:07:28|57220|0.758|43372.76|2|1615817248|1615817249|USDT|0.758
19289902|Binance|BTCUSDT|2021-03-15 14:07:28|57220|2|114440|2|1615817248|1615817249|USDT|2
19289908|Binance|BTCUSD_PERP|2021-03-15 14:07:29|57200|1200|120000|2|1615817249|1615817249|USD|2.098
19289911|Binance|BTCUSDT|2021-03-15 14:07:29|57231.06|0.248|14193.30288|2|1615817249|1615817249|USDT|0.248
19289912|Binance|BTCUSDT|2021-03-15 14:07:29|57239.01|0.03|1717.1703|2|1615817249|1615817249|USDT|0.03
19289913|Binance|BTCUSDT|2021-03-15 14:07:29|57241.06|0.782|44762.50892|2|1615817249|1615817249|USDT|0.782
19289914|Binance|BTCUSDT|2021-03-15 14:07:29|57237.98|0.035|2003.3293|2|1615817249|1615817249|USDT|0.035
19289915|Binance|BTCUSDT|2021-03-15 14:07:29|57237.51|0.08|4579.0008|2|1615817249|1615817250|USDT|0.08
19289916|Binance|BTCUSDT|2021-03-15 14:07:29|57237.56|0.089|5094.14284|2|1615817249|1615817250|USDT|0.089
19289919|Binance|BTCBUSD|2021-03-15 14:07:30|57288.7|0.088|5041.4056|2|1615817250|1615817250|BUSD|0.088
19289921|Binance|BTCUSDT|2021-03-15 14:07:30|57224.74|0.065|3719.6081|2|1615817250|1615817250|USDT|0.065
19289922|Binance|BTCUSDT|2021-03-15 14:07:30|57225.09|0.02|1144.5018|2|1615817250|1615817251|USDT|0.02
19289925|Binance|BTCUSDT|2021-03-15 14:07:31|57238.3|0.064|3663.2512|2|1615817251|1615817251|USDT|0.064
19289926|Binance|BTCUSDT|2021-03-15 14:07:31|57235.77|0.025|1430.89425|2|1615817251|1615817251|USDT|0.025
19289927|Binance|BTCUSDT|2021-03-15 14:07:31|57232.46|0.587|33595.45402|2|1615817251|1615817251|USDT|0.587
19289930|Binance|BTCUSDT|2021-03-15 14:07:31|57239.06|9.757|558481.50842|2|1615817251|1615817251|USDT|9.757
19289931|Binance|BTCUSDT|2021-03-15 14:07:31|57242.72|0.082|4693.90304|2|1615817251|1615817251|USDT|0.082
19289952|Binance|BTCUSDT|2021-03-15 14:07:35|57242.65|0.019|1087.61035|2|1615817255|1615817255|USDT|0.019
19289961|Binance|BTCUSDT|2021-03-15 14:07:36|57229.45|0.035|2003.03075|2|1615817256|1615817257|USDT|0.035
19289996|Binance|BTCUSDT|2021-03-15 14:07:49|57224.48|0.3|17167.344|2|1615817269|1615817269|USDT|0.3
19289997|Binance|BTCUSDT|2021-03-15 14:07:50|57219.28|0.877|50181.30856|2|1615817270|1615817270|USDT|0.877
19289999|Binance|BTCUSDT|2021-03-15 14:07:50|57219.8|0.172|9841.8056|2|1615817270|1615817270|USDT|0.172
19290026|Binance|BTCUSDT|2021-03-15 14:07:58|57262.5|1.169|66939.8625|2|1615817278|1615817279|USDT|1.169
19290028|Binance|BTCUSDT|2021-03-15 14:07:59|57261.49|0.082|4695.44218|2|1615817279|1615817279|USDT|0.082
19290030|Binance|BTCUSDT|2021-03-15 14:07:59|57275.23|0.201|11512.32123|2|1615817279|1615817279|USDT|0.201
19290033|Binance|BTCUSDT|2021-03-15 14:08:00|57256.13|0.383|21929.09779|2|1615817280|1615817280|USDT|0.383
19290034|Binance|BTCUSD_PERP|2021-03-15 14:08:00|57217.4|257|25700|2|1615817280|1615817280|USD|0.4492
19290035|Binance|BTCUSDT|2021-03-15 14:08:00|57246.16|1.893|108366.98088|2|1615817280|1615817280|USDT|1.893
19290112|Binance|BTCUSDT|2021-03-15 14:08:00|57237.73|0.531|30393.23463|2|1615817280|1615817281|USDT|0.531
19290113|Binance|BTCUSDT|2021-03-15 14:08:01|57230.1|0.08|4578.408|2|1615817281|1615817281|USDT|0.08
19290119|Binance|BTCUSDT|2021-03-15 14:08:01|57221.01|0.026|1487.74626|2|1615817281|1615817281|USDT|0.026
19290123|Binance|BTCUSDT|2021-03-15 14:08:01|57215.08|0.025|1430.377|2|1615817281|1615817281|USDT|0.025
19290192|Binance|BTCUSDT|2021-03-15 14:10:39|57300|0.485|27790.5|2|1615817439|1615817439|USDT|0.485
19290195|Binance|BTCUSDT|2021-03-15 14:10:39|57299.71|2|114599.42|2|1615817439|1615817439|USDT|2
19290197|Binance|BTCUSDT|2021-03-15 14:10:39|57298.65|0.051|2922.23115|2|1615817439|1615817439|USDT|0.051
19290200|Binance|BTCUSDT|2021-03-15 14:10:40|57300|0.05|2865|2|1615817440|1615817440|USDT|0.05
19290203|Binance|BTCUSDT|2021-03-15 14:10:40|57299.02|0.098|5615.30396|2|1615817440|1615817440|USDT|0.098
19290206|Binance|BTCUSDT|2021-03-15 14:10:41|57315.66|0.06|3438.9396|2|1615817441|1615817441|USDT|0.06
19290207|Binance|BTCUSDT|2021-03-15 14:10:42|57310.53|0.02|1146.2106|2|1615817442|1615817442|USDT|0.02
19290209|Binance|BTCUSDT|2021-03-15 14:10:42|57318.88|0.118|6763.62784|2|1615817442|1615817442|USDT|0.118
19290210|Binance|BTCUSDT|2021-03-15 14:10:42|57318.14|0.163|9342.85682|2|1615817442|1615817442|USDT|0.163
19290212|Binance|BTCUSD_PERP|2021-03-15 14:10:43|57264.7|22|2200|2|1615817443|1615817443|USD|0.0385
19290213|Binance|BTCUSD_PERP|2021-03-15 14:10:43|57264.6|54|5400|1|1615817443|1615817443|USD|0.0943
19290214|Binance|BTCUSD_PERP|2021-03-15 14:10:43|57264.7|100|10000|2|1615817443|1615817443|USD|0.1747
19290215|Binance|BTCUSDT|2021-03-15 14:10:43|57313.62|0.051|2922.99462|2|1615817443|1615817443|USDT|0.051
19290218|Binance|BTCUSDT|2021-03-15 14:10:43|57303.14|1.304|74723.29456|2|1615817443|1615817443|USDT|1.304
19290219|Binance|BTCUSD_PERP|2021-03-15 14:10:43|57257.3|58|5800|2|1615817443|1615817443|USD|0.1013
19290220|Binance|BTCUSDT|2021-03-15 14:10:43|57299.12|0.028|1604.37536|2|1615817443|1615817443|USDT|0.028
19290223|Binance|BTCUSDT|2021-03-15 14:10:44|57284.62|0.053|3036.08486|2|1615817444|1615817444|USDT|0.053
19290224|Binance|BTCUSDT|2021-03-15 14:10:44|57284|0.075|4296.3|2|1615817444|1615817444|USDT|0.075
19290227|Binance|BTCUSDT|2021-03-15 14:10:44|57282.39|4.036|231191.72604|2|1615817444|1615817444|USDT|4.036
19290242|Binance|BTCUSDT|2021-03-15 14:10:56|57302.55|0.04|2292.102|2|1615817456|1615817456|USDT|0.04
19290249|Binance|BTCUSDT|2021-03-15 14:10:58|57304.24|0.199|11403.54376|2|1615817458|1615817458|USDT|0.199
19290250|Binance|BTCUSDT|2021-03-15 14:10:58|57307.34|0.041|2349.60094|2|1615817458|1615817458|USDT|0.041
19290252|Binance|BTCUSDT|2021-03-15 14:10:59|57308.67|0.097|5558.94099|2|1615817459|1615817459|USDT|0.097
19290283|Binance|BTCUSDT|2021-03-15 14:11:13|57315.05|0.353|20232.21265|2|1615817473|1615817473|USDT|0.353
19290285|Binance|BTCUSDT|2021-03-15 14:11:13|57315.89|0.08|4585.2712|2|1615817473|1615817473|USDT|0.08
19290351|Binance|BTCUSD_PERP|2021-03-15 14:14:43|57056.7|90|9000|1|1615817683|1615817683|USD|0.1578
19290506|Binance|BTCUSDT|2021-03-15 14:21:38|57050.01|0.147|8386.35147|1|1615818098|1615818098|USDT|0.147
19290507|Binance|BTCUSDT|2021-03-15 14:21:38|57050.01|0.113|6446.65113|1|1615818098|1615818099|USDT|0.113
19290508|Binance|BTCUSDT|2021-03-15 14:21:38|57050|0.072|4107.6|1|1615818098|1615818099|USDT|0.072
19290509|Binance|BTCUSD_PERP|2021-03-15 14:21:39|57005.3|25|2500|1|1615818099|1615818099|USD|0.0439
19290510|Binance|BTCUSDT|2021-03-15 14:21:40|57052.8|0.024|1369.2672|1|1615818100|1615818100|USDT|0.024
19290512|Binance|BTCUSDT|2021-03-15 14:21:40|57049.98|0.268|15289.39464|1|1615818100|1615818100|USDT|0.268
19290513|Binance|BTCUSDT|2021-03-15 14:21:40|57047|0.052|2966.444|1|1615818100|1615818100|USDT|0.052
19290516|Binance|BTCUSDT|2021-03-15 14:21:44|57023.17|0.02|1140.4634|1|1615818104|1615818104|USDT|0.02
19290522|Binance|BTCUSDT|2021-03-15 14:21:51|56981.71|0.064|3646.82944|1|1615818111|1615818111|USDT|0.064
19290524|Binance|BTCUSDT|2021-03-15 14:21:51|56991.34|0.115|6554.0041|1|1615818111|1615818111|USDT|0.115
19290527|Binance|BTCUSDT|2021-03-15 14:21:52|57016.62|0.19|10833.1578|1|1615818112|1615818112|USDT|0.19
19290529|Binance|BTCUSDT|2021-03-15 14:21:52|57019.6|0.031|1767.6076|1|1615818112|1615818112|USDT|0.031
19290533|Binance|BTCUSDT|2021-03-15 14:21:56|56984.52|0.027|1538.58204|1|1615818116|1615818117|USDT|0.027
19290535|Binance|BTCUSDT|2021-03-15 14:21:57|56976.57|0.072|4102.31304|1|1615818117|1615818117|USDT|0.072
19290536|Binance|BTCUSDT|2021-03-15 14:21:57|56978.42|0.452|25754.24584|1|1615818117|1615818118|USDT|0.452
19290538|Binance|BTCUSD_PERP|2021-03-15 14:21:58|56934.1|19|1900|1|1615818118|1615818118|USD|0.0334
19290545|Binance|BTCUSDT|2021-03-15 14:21:59|56950.1|0.109|6207.5609|1|1615818119|1615818119|USDT|0.109
19290546|Binance|BTCUSDT|2021-03-15 14:21:59|56951.01|4.366|248648.10966|1|1615818119|1615818119|USDT|4.366
19290547|Binance|BTCUSDT|2021-03-15 14:21:59|56950|0.063|3587.85|1|1615818119|1615818119|USDT|0.063
19290549|Binance|BTCUSDT|2021-03-15 14:21:59|56949.87|1.332|75857.22684|1|1615818119|1615818120|USDT|1.332
19290550|Binance|BTCUSDT|2021-03-15 14:21:59|56950|0.04|2278|1|1615818119|1615818120|USDT|0.04
19290551|Binance|BTCUSDT|2021-03-15 14:21:59|56950|0.095|5410.25|1|1615818119|1615818120|USDT|0.095
19290552|Binance|BTCUSDT|2021-03-15 14:22:00|56947.92|0.029|1651.48968|1|1615818120|1615818120|USDT|0.029
19290554|Binance|BTCUSDT|2021-03-15 14:22:00|56943.93|0.035|1993.03755|1|1615818120|1615818120|USDT|0.035
19290555|Binance|BTCUSDT|2021-03-15 14:22:00|56943.93|0.023|1309.71039|1|1615818120|1615818120|USDT|0.023
19290556|Binance|BTCUSDT|2021-03-15 14:22:00|56943.93|0.052|2961.08436|1|1615818120|1615818120|USDT|0.052
19290557|Binance|BTCUSD_PERP|2021-03-15 14:22:00|56897.4|70|7000|1|1615818120|1615818120|USD|0.1231
19290558|Binance|BTCUSDT|2021-03-15 14:22:00|56943.63|0.305|17367.80715|1|1615818120|1615818120|USDT|0.305
19290559|Binance|BTCUSDT|2021-03-15 14:22:00|56942.64|0.101|5751.20664|1|1615818120|1615818120|USDT|0.101
19290560|Binance|BTCUSDT|2021-03-15 14:22:00|56940.21|0.224|12754.60704|1|1615818120|1615818120|USDT|0.224
19290563|Binance|BTCUSDT|2021-03-15 14:22:00|56939.75|0.266|15145.9735|1|1615818120|1615818120|USDT|0.266
19290565|Binance|BTCUSDT|2021-03-15 14:22:01|56947.82|0.023|1309.79986|1|1615818121|1615818121|USDT|0.023
19290569|Binance|BTCUSDT|2021-03-15 14:22:01|56942.62|0.1|5694.262|1|1615818121|1615818121|USDT|0.1
19290573|Binance|BTCUSDT|2021-03-15 14:22:01|56937.07|0.029|1651.17503|1|1615818121|1615818121|USDT|0.029
19290577|Binance|BTCUSDT|2021-03-15 14:22:02|56941.4|0.081|4612.2534|1|1615818122|1615818122|USDT|0.081
19290578|Binance|BTCUSD_PERP|2021-03-15 14:22:02|56875.7|483|48300|1|1615818122|1615818122|USD|0.8493
19290580|Binance|BTCUSD_PERP|2021-03-15 14:22:02|56875.7|33|3300|1|1615818122|1615818123|USD|0.0581
19290581|Binance|BTCUSD_PERP|2021-03-15 14:22:03|56875.7|65|6500|1|1615818123|1615818123|USD|0.1143
19290583|Binance|BTCUSDT|2021-03-15 14:22:03|56909.22|0.245|13942.7589|1|1615818123|1615818124|USDT|0.245
19290584|Binance|BTCUSDT|2021-03-15 14:22:03|56908.52|0.131|7455.01612|1|1615818123|1615818124|USDT|0.131
19290585|Binance|BTCUSDT|2021-03-15 14:22:03|56908.52|0.049|2788.51748|1|1615818123|1615818124|USDT|0.049
19290586|Binance|BTCUSDT|2021-03-15 14:22:04|56917.43|1.659|94426.01637|1|1615818124|1615818124|USDT|1.659
19290587|Binance|BTCUSDT|2021-03-15 14:22:04|56924.22|0.054|3073.90788|1|1615818124|1615818124|USDT|0.054
19290590|Binance|BTCUSDT|2021-03-15 14:22:04|56914.21|0.627|35685.20967|1|1615818124|1615818124|USDT|0.627
19290592|Binance|BTCUSDT|2021-03-15 14:22:04|56912.58|0.024|1365.90192|1|1615818124|1615818125|USDT|0.024
19290594|Binance|BTCUSDT|2021-03-15 14:22:04|56914.4|0.1|5691.44|1|1615818124|1615818125|USDT|0.1
19290595|Binance|BTCUSDT|2021-03-15 14:22:04|56913.01|0.247|14057.51347|1|1615818124|1615818125|USDT|0.247
19290596|Binance|BTCUSDT|2021-03-15 14:22:04|56913.45|0.18|10244.421|1|1615818124|1615818125|USDT|0.18
19290598|Binance|BTCUSDT|2021-03-15 14:22:05|56913.45|0.02|1138.269|1|1615818125|1615818125|USDT|0.02
19290600|Binance|BTCUSD_PERP|2021-03-15 14:22:05|56858.9|154|15400|1|1615818125|1615818125|USD|0.2709
19290605|Binance|BTCUSD_PERP|2021-03-15 14:22:05|56856.1|373|37300|1|1615818125|1615818125|USD|0.6561
19290606|Binance|BTCUSD_PERP|2021-03-15 14:22:05|56856.1|16|1600|1|1615818125|1615818125|USD|0.0282
19290608|Binance|BTCUSDT|2021-03-15 14:22:05|56909.35|0.239|13601.33465|1|1615818125|1615818126|USDT|0.239
19290609|Binance|BTCUSDT|2021-03-15 14:22:05|56909.2|0.15|8536.38|1|1615818125|1615818126|USDT|0.15
19290610|Binance|BTCUSDT|2021-03-15 14:22:05|56909.19|0.279|15877.66401|1|1615818125|1615818126|USDT|0.279
19290611|Binance|BTCUSDT|2021-03-15 14:22:06|56903.3|0.061|3471.1013|1|1615818126|1615818126|USDT|0.061
19290617|Binance|BTCUSDT|2021-03-15 14:22:06|56900.13|0.148|8421.21924|1|1615818126|1615818126|USDT|0.148
19290620|Binance|BTCUSDT|2021-03-15 14:22:06|56899.93|0.227|12916.28411|1|1615818126|1615818126|USDT|0.227
19290624|Binance|BTCUSDT|2021-03-15 14:22:07|56906.6|0.037|2105.5442|1|1615818127|1615818127|USDT|0.037
19290626|Binance|BTCUSDT|2021-03-15 14:22:07|56906.63|0.318|18096.30834|1|1615818127|1615818128|USDT|0.318
19290627|Binance|BTCUSDT|2021-03-15 14:22:07|56908.08|0.02|1138.1616|1|1615818127|1615818128|USDT|0.02
19290628|Binance|BTCUSDT|2021-03-15 14:22:07|56906.87|0.173|9844.88851|1|1615818127|1615818128|USDT|0.173
19290629|Binance|BTCUSD_PERP|2021-03-15 14:22:08|56863.2|10|1000|1|1615818128|1615818128|USD|0.0176
19290631|Binance|BTCUSDT|2021-03-15 14:22:08|56912.9|0.018|1024.4322|1|1615818128|1615818128|USDT|0.018
19290634|Binance|BTCUSDT|2021-03-15 14:22:08|56922.99|0.223|12693.82677|1|1615818128|1615818128|USDT|0.223
19290638|Binance|BTCUSDT|2021-03-15 14:22:08|56943.52|0.018|1024.98336|1|1615818128|1615818129|USDT|0.018
19290639|Binance|BTCUSDT|2021-03-15 14:22:09|56949.9|0.264|15034.7736|1|1615818129|1615818129|USDT|0.264
19290641|Binance|BTCUSDT|2021-03-15 14:22:09|56951.18|0.018|1025.12124|1|1615818129|1615818129|USDT|0.018
19290906|Binance|BTCUSDT|2021-03-15 14:32:39|57187.94|0.022|1258.13468|2|1615818759|1615818759|USDT|0.022
19290908|Binance|BTCUSDT|2021-03-15 14:32:39|57188.74|0.021|1200.96354|2|1615818759|1615818760|USDT|0.021
19290924|Binance|BTCUSDT|2021-03-15 14:33:12|57194.88|0.192|10981.41696|2|1615818792|1615818792|USDT|0.192
19290927|Binance|BTCUSDT|2021-03-15 14:33:16|57210.81|0.036|2059.58916|2|1615818796|1615818796|USDT|0.036
19290933|Binance|BTCUSD_PERP|2021-03-15 14:33:21|57175.6|76|7600|2|1615818801|1615818801|USD|0.133
19290953|Binance|BTCUSDT|2021-03-15 14:33:44|57244.3|0.073|4178.8339|2|1615818824|1615818824|USDT|0.073
19290965|Binance|BTCUSDT|2021-03-15 14:33:53|57225.11|0.04|2289.0044|2|1615818833|1615818834|USDT|0.04
19291056|Binance|BTCUSDT|2021-03-15 14:36:02|57081.37|0.034|1940.76658|1|1615818962|1615818965|USDT|0.034
19291085|Binance|BTCUSDT|2021-03-15 14:37:06|56960|0.654|37251.84|1|1615819026|1615819027|USDT|0.654
19291086|Binance|BTCUSDT|2021-03-15 14:37:06|56958.36|0.087|4955.37732|1|1615819026|1615819027|USDT|0.087
19291088|Binance|BTCUSDT|2021-03-15 14:37:07|56950.49|0.047|2676.67303|1|1615819027|1615819027|USDT|0.047
19291096|Binance|BTCUSDT|2021-03-15 14:37:08|56946.53|0.029|1651.44937|1|1615819028|1615819028|USDT|0.029
19291100|Binance|BTCUSDT|2021-03-15 14:37:09|56939.59|0.05|2846.9795|1|1615819029|1615819029|USDT|0.05
19291113|Binance|BTCUSDT|2021-03-15 14:37:11|56955.05|0.037|2107.33685|1|1615819031|1615819031|USDT|0.037
19291218|Binance|BTCUSDT|2021-03-15 14:37:35|56926.22|0.035|1992.4177|1|1615819055|1615819055|USDT|0.035
19291237|Binance|BTCUSDT|2021-03-15 14:37:37|56907.67|0.133|7568.72011|1|1615819057|1615819058|USDT|0.133
19291238|Binance|BTCUSDT|2021-03-15 14:37:37|56907.67|0.02|1138.1534|1|1615819057|1615819058|USDT|0.02
19291240|Binance|BTCUSDT|2021-03-15 14:37:38|56904.7|0.874|49734.7078|1|1615819058|1615819058|USDT|0.874
19291242|Binance|BTCUSDT|2021-03-15 14:37:38|56900.08|0.055|3129.5044|1|1615819058|1615819058|USDT|0.055
19291251|Binance|BTCUSDT|2021-03-15 14:37:40|56885.39|0.075|4266.40425|1|1615819060|1615819060|USDT|0.075
19291252|Binance|BTCUSD_PERP|2021-03-15 14:37:39|56847.2|99|9900|1|1615819059|1615819060|USD|0.1742
19291255|Binance|BTCUSDT|2021-03-15 14:37:40|56872.24|0.076|4322.29024|1|1615819060|1615819060|USDT|0.076
19291256|Binance|BTCUSDT|2021-03-15 14:37:40|56872.24|0.21|11943.1704|1|1615819060|1615819061|USDT|0.21
19291257|Binance|BTCUSDT|2021-03-15 14:37:40|56873.06|0.076|4322.35256|1|1615819060|1615819061|USDT|0.076
19291258|Binance|BTCUSDT|2021-03-15 14:37:40|56866.43|4.06|230877.7058|1|1615819060|1615819061|USDT|4.06
19291260|Binance|BTCUSDT|2021-03-15 14:37:41|56858.69|0.142|8073.93398|1|1615819061|1615819061|USDT|0.142
19291261|Binance|BTCUSD_PERP|2021-03-15 14:37:41|56823.5|12|1200|1|1615819061|1615819061|USD|0.0212
19291262|Binance|BTCUSDT|2021-03-15 14:37:41|56858|0.224|12736.192|1|1615819061|1615819061|USDT|0.224
19291265|Binance|BTCUSDT|2021-03-15 14:37:41|56851.08|3.404|193521.07632|1|1615819061|1615819061|USDT|3.404
19291266|Binance|BTCUSDT|2021-03-15 14:37:41|56851.44|0.023|1307.58312|1|1615819061|1615819061|USDT|0.023
19291268|Binance|BTCUSDT|2021-03-15 14:37:41|56856.42|0.084|4775.93928|1|1615819061|1615819062|USDT|0.084
19291269|Binance|BTCUSDT|2021-03-15 14:37:41|56855.03|0.24|13645.2072|1|1615819061|1615819062|USDT|0.24
19291270|Binance|BTCUSDT|2021-03-15 14:37:42|56850.9|0.018|1023.3162|1|1615819062|1615819062|USDT|0.018
19291277|Binance|BTCUSDT|2021-03-15 14:37:43|56850.91|0.601|34167.39691|1|1615819063|1615819063|USDT|0.601
19291281|Binance|BTCUSDT|2021-03-15 14:37:43|56850.9|0.065|3695.3085|1|1615819063|1615819063|USDT|0.065
19291282|Binance|BTCUSDT|2021-03-15 14:37:43|56850.9|0.874|49687.6866|1|1615819063|1615819063|USDT|0.874
19291289|Binance|BTCUSD_PERP|2021-03-15 14:37:44|56802.8|20|2000|1|1615819064|1615819064|USD|0.0353
19291291|Binance|BTCUSDT|2021-03-15 14:37:44|56865.7|0.04|2274.628|1|1615819064|1615819064|USDT|0.04
19291292|Binance|BTCUSDT|2021-03-15 14:37:44|56866.34|0.332|18879.62488|1|1615819064|1615819065|USDT|0.332
19291293|Binance|BTCUSDT|2021-03-15 14:37:45|56867.34|0.026|1478.55084|1|1615819065|1615819065|USDT|0.026
19291294|Binance|BTCUSDT|2021-03-15 14:37:45|56868.33|0.227|12909.11091|1|1615819065|1615819065|USDT|0.227
19291297|Binance|BTCUSDT|2021-03-15 14:37:45|56870.45|0.065|3696.57925|1|1615819065|1615819065|USDT|0.065
19291312|Binance|BTCUSDT|2021-03-15 14:37:51|56843.25|0.026|1477.9245|1|1615819071|1615819071|USDT|0.026
19291314|Binance|BTCUSD_PERP|2021-03-15 14:37:51|56799.1|11|1100|1|1615819071|1615819071|USD|0.0194
19291322|Binance|BTCUSD_PERP|2021-03-15 14:37:53|56787.4|1276|127600|1|1615819073|1615819073|USD|2.247
19291323|Binance|BTCUSDT|2021-03-15 14:37:54|56830|0.032|1818.56|1|1615819074|1615819074|USDT|0.032
19291325|Binance|BTCUSDT|2021-03-15 14:37:54|56830.58|0.035|1989.0703|1|1615819074|1615819074|USDT|0.035
19291326|Binance|BTCUSDT|2021-03-15 14:37:54|56830.06|0.779|44270.61674|1|1615819074|1615819074|USDT|0.779
19291328|Binance|BTCUSDT|2021-03-15 14:37:54|56830|0.152|8638.16|1|1615819074|1615819074|USDT|0.152
19291329|Binance|BTCUSD_PERP|2021-03-15 14:37:54|56784.3|13|1300|1|1615819074|1615819074|USD|0.0229
19291330|Binance|BTCUSD_PERP|2021-03-15 14:37:54|56784.3|15|1500|1|1615819074|1615819074|USD|0.0265
19291332|Binance|BTCUSD_PERP|2021-03-15 14:37:54|56784.2|1806|180600|1|1615819074|1615819074|USD|3.1805
19291334|Binance|BTCUSDT|2021-03-15 14:37:54|56819.25|0.087|4943.27475|1|1615819074|1615819075|USDT|0.087
19291336|Binance|BTCUSDT|2021-03-15 14:37:54|56818|0.05|2840.9|1|1615819074|1615819075|USDT|0.05
19291342|Binance|BTCUSDT|2021-03-15 14:37:55|56818|0.048|2727.264|1|1615819075|1615819075|USDT|0.048
19291351|Binance|BTCUSDT|2021-03-15 14:37:56|56809.68|0.162|9203.16816|1|1615819076|1615819077|USDT|0.162
19291355|Binance|BTCUSDT|2021-03-15 14:37:57|56791.09|0.122|6928.51298|1|1615819077|1615819077|USDT|0.122
19291356|Binance|BTCUSDT|2021-03-15 14:37:57|56791.09|0.22|12494.0398|1|1615819077|1615819077|USDT|0.22
19291357|Binance|BTCUSDT|2021-03-15 14:37:57|56791.09|0.05|2839.5545|1|1615819077|1615819077|USDT|0.05
19291361|Binance|BTCUSDT|2021-03-15 14:37:57|56781.08|0.087|4939.95396|1|1615819077|1615819078|USDT|0.087
19291362|Binance|BTCUSDT|2021-03-15 14:37:57|56781.24|0.361|20498.02764|1|1615819077|1615819078|USDT|0.361
19291369|Binance|BTCUSDT|2021-03-15 14:37:58|56817.39|0.739|41988.05121|1|1615819078|1615819078|USDT|0.739
19291370|Binance|BTCUSD_PERP|2021-03-15 14:37:58|56764.2|541|54100|1|1615819078|1615819078|USD|0.9531
19291377|Binance|BTCUSDT|2021-03-15 14:37:59|56794.97|0.117|6645.01149|1|1615819079|1615819079|USDT|0.117
19291379|Binance|BTCUSD_PERP|2021-03-15 14:37:59|56755.7|173|17300|1|1615819079|1615819079|USD|0.3049
19291381|Binance|BTCUSDT|2021-03-15 14:37:59|56813.57|0.13|7385.7641|1|1615819079|1615819079|USDT|0.13
19291382|Binance|BTCUSDT|2021-03-15 14:37:59|56808.82|0.153|8691.74946|1|1615819079|1615819079|USDT|0.153
19291384|Binance|BTCUSDT|2021-03-15 14:37:59|56814.68|0.018|1022.66424|1|1615819079|1615819079|USDT|0.018
19291388|Binance|BTCUSDT|2021-03-15 14:37:59|56814.68|0.02|1136.2936|1|1615819079|1615819079|USDT|0.02
19291395|Binance|BTCUSDT|2021-03-15 14:37:59|56814.67|0.438|24884.82546|1|1615819079|1615819080|USDT|0.438
19291398|Binance|BTCUSDT|2021-03-15 14:37:59|56814.67|0.051|2897.54817|1|1615819079|1615819080|USDT|0.051
19291441|Binance|BTCUSDT|2021-03-15 14:38:01|56804.06|0.083|4714.73698|1|1615819081|1615819082|USDT|0.083
19291448|Binance|BTCUSDT|2021-03-15 14:38:03|56846.15|0.068|3865.5382|1|1615819083|1615819083|USDT|0.068
19291463|Binance|BTCUSDT|2021-03-15 14:38:06|56829.93|0.024|1363.91832|1|1615819086|1615819087|USDT|0.024
19291491|Binance|BTCUSDT|2021-03-15 14:38:52|56788.59|0.037|2101.17783|1|1615819132|1615819132|USDT|0.037
19291493|Binance|BTCUSDT|2021-03-15 14:38:52|56791.89|0.405|23000.71545|1|1615819132|1615819132|USDT|0.405
19291494|Binance|BTCUSD_PERP|2021-03-15 14:38:52|56737|15|1500|1|1615819132|1615819132|USD|0.0265
19291497|Binance|BTCUSD_PERP|2021-03-15 14:38:53|56747|12|1200|1|1615819133|1615819133|USD|0.0212
19291504|Binance|BTCUSDT|2021-03-15 14:38:55|56757.21|0.175|9932.51175|1|1615819135|1615819135|USDT|0.175
19291505|Binance|BTCUSDT|2021-03-15 14:38:55|56767.89|0.1|5676.789|1|1615819135|1615819135|USDT|0.1
19291506|Binance|BTCUSDT|2021-03-15 14:38:55|56762.64|0.02|1135.2528|1|1615819135|1615819135|USDT|0.02
19291507|Binance|BTCUSDT|2021-03-15 14:38:55|56761.67|0.022|1248.75674|1|1615819135|1615819135|USDT|0.022
19291508|Binance|BTCUSDT|2021-03-15 14:38:55|56755.52|0.05|2837.776|1|1615819135|1615819135|USDT|0.05
19291509|Binance|BTCUSDT|2021-03-15 14:38:55|56755.5|0.35|19864.425|1|1615819135|1615819136|USDT|0.35
19291511|Binance|BTCUSDT|2021-03-15 14:38:55|56755.57|0.046|2610.75622|1|1615819135|1615819136|USDT|0.046
19291512|Binance|BTCUSDT|2021-03-15 14:38:55|56755.5|0.026|1475.643|1|1615819135|1615819136|USDT|0.026
19291513|Binance|BTCUSDT|2021-03-15 14:38:55|56755.5|0.302|17140.161|1|1615819135|1615819136|USDT|0.302
19291516|Binance|BTCUSDT|2021-03-15 14:38:55|56753.31|0.045|2553.89895|1|1615819135|1615819136|USDT|0.045
19291517|Binance|BTCUSDT|2021-03-15 14:38:55|56752.76|0.034|1929.59384|1|1615819135|1615819136|USDT|0.034
19291518|Binance|BTCUSDT|2021-03-15 14:38:55|56752.76|0.873|49545.15948|1|1615819135|1615819136|USDT|0.873
19291519|Binance|BTCUSDT|2021-03-15 14:38:55|56755.51|0.1|5675.551|1|1615819135|1615819136|USDT|0.1
19291520|Binance|BTCUSDT|2021-03-15 14:38:56|56752.77|0.034|1929.59418|1|1615819136|1615819136|USDT|0.034
19291521|Binance|BTCUSDT|2021-03-15 14:38:56|56752.87|0.07|3972.7009|1|1615819136|1615819136|USDT|0.07
19291526|Binance|BTCUSDT|2021-03-15 14:38:56|56764.41|0.113|6414.37833|1|1615819136|1615819137|USDT|0.113
19291530|Binance|BTCUSDT|2021-03-15 14:38:56|56755.6|0.349|19807.7044|1|1615819136|1615819137|USDT|0.349
19291534|Binance|BTCUSDT|2021-03-15 14:38:57|56755.35|0.05|2837.7675|1|1615819137|1615819137|USDT|0.05
19291535|Binance|BTCUSDT|2021-03-15 14:38:57|56751.81|0.473|26843.60613|1|1615819137|1615819137|USDT|0.473
19291536|Binance|BTCUSDT|2021-03-15 14:38:57|56749.93|0.271|15379.23103|1|1615819137|1615819137|USDT|0.271
19291539|Binance|BTCUSDT|2021-03-15 14:38:57|56751.3|0.061|3461.8293|1|1615819137|1615819137|USDT|0.061
19291542|Binance|BTCUSDT|2021-03-15 14:38:57|56753.14|0.018|1021.55652|1|1615819137|1615819138|USDT|0.018
19291546|Binance|BTCUSDT|2021-03-15 14:38:58|56746.84|0.15|8512.026|1|1615819138|1615819138|USDT|0.15
19291547|Binance|BTCUSDT|2021-03-15 14:38:58|56746.84|0.189|10725.15276|1|1615819138|1615819138|USDT|0.189
19291548|Binance|BTCUSDT|2021-03-15 14:38:58|56752.95|0.063|3575.43585|1|1615819138|1615819138|USDT|0.063
19291550|Binance|BTCUSDT|2021-03-15 14:38:58|56774.45|0.116|6585.8362|1|1615819138|1615819139|USDT|0.116
19291553|Binance|BTCUSDT|2021-03-15 14:38:58|56770.26|0.236|13397.78136|1|1615819138|1615819139|USDT|0.236
19291554|Binance|BTCUSDT|2021-03-15 14:38:58|56771.07|0.128|7266.69696|1|1615819138|1615819139|USDT|0.128
19291558|Binance|BTCUSDT|2021-03-15 14:38:58|56770.65|0.135|7664.03775|1|1615819138|1615819139|USDT|0.135
19291559|Binance|BTCUSDT|2021-03-15 14:38:58|56769.23|0.126|7152.92298|1|1615819138|1615819139|USDT|0.126
19291561|Binance|BTCUSDT|2021-03-15 14:38:59|56758.51|0.876|49720.45476|1|1615819139|1615819139|USDT|0.876
19291564|Binance|BTCUSDT|2021-03-15 14:38:59|56755.93|0.02|1135.1186|1|1615819139|1615819139|USDT|0.02
19291565|Binance|BTCUSDT|2021-03-15 14:38:59|56755.94|0.031|1759.43414|1|1615819139|1615819139|USDT|0.031
19291567|Binance|BTCUSDT|2021-03-15 14:38:59|56753.5|0.109|6186.1315|1|1615819139|1615819139|USDT|0.109
19291568|Binance|BTCUSDT|2021-03-15 14:38:59|56752.91|0.067|3802.44497|1|1615819139|1615819139|USDT|0.067
19291569|Binance|BTCUSDT|2021-03-15 14:38:59|56753.42|0.059|3348.45178|1|1615819139|1615819139|USDT|0.059
19291571|Binance|BTCUSDT|2021-03-15 14:38:59|56751.84|0.028|1589.05152|1|1615819139|1615819139|USDT|0.028
19291610|Binance|BTCUSDT|2021-03-15 14:39:01|56755.88|0.102|5789.09976|1|1615819141|1615819141|USDT|0.102
19291623|Binance|BTCUSDT|2021-03-15 14:39:04|56729.99|0.869|49298.36131|1|1615819144|1615819144|USDT|0.869
19291640|Binance|BTCUSDT|2021-03-15 14:39:06|56745.62|1.503|85288.66686|1|1615819146|1615819146|USDT|1.503
19291649|Binance|BTCUSDT|2021-03-15 14:39:09|56695.42|0.053|3004.85726|1|1615819149|1615819149|USDT|0.053
19291650|Binance|BTCUSDT|2021-03-15 14:39:09|56694.52|0.24|13606.6848|1|1615819149|1615819150|USDT|0.24
19291652|Binance|BTCUSD_PERP|2021-03-15 14:39:10|56654.2|14|1400|1|1615819150|1615819150|USD|0.0248
19291654|Binance|BTCUSDT|2021-03-15 14:39:10|56700.44|0.5|28350.22|1|1615819150|1615819151|USDT|0.5
19291655|Binance|BTCUSDT|2021-03-15 14:39:10|56700|0.129|7314.3|1|1615819150|1615819151|USDT|0.129
19291656|Binance|BTCUSDT|2021-03-15 14:39:11|56700|0.05|2835|1|1615819151|1615819151|USDT|0.05
19291657|Binance|BTCUSDT|2021-03-15 14:39:11|56700|0.106|6010.2|1|1615819151|1615819151|USDT|0.106
19291658|Binance|BTCUSDT|2021-03-15 14:39:11|56700|0.019|1077.3|1|1615819151|1615819151|USDT|0.019
19291661|Binance|BTCUSDT|2021-03-15 14:39:11|56687.27|2.024|114735.03448|1|1615819151|1615819151|USDT|2.024
19291662|Binance|BTCUSDT|2021-03-15 14:39:11|56683.94|0.5|28341.97|1|1615819151|1615819151|USDT|0.5
19291663|Binance|BTCUSDT|2021-03-15 14:39:11|56685.13|0.1|5668.513|1|1615819151|1615819151|USDT|0.1
19291664|Binance|BTCUSDT|2021-03-15 14:39:11|56690.9|0.041|2324.3269|1|1615819151|1615819151|USDT|0.041
19291666|Binance|BTCUSDT|2021-03-15 14:39:11|56687.53|0.09|5101.8777|1|1615819151|1615819151|USDT|0.09
19291667|Binance|BTCUSDT|2021-03-15 14:39:11|56682.43|1.658|93979.46894|1|1615819151|1615819151|USDT|1.658
19291668|Binance|BTCUSDT|2021-03-15 14:39:11|56680.03|0.018|1020.24054|1|1615819151|1615819151|USDT|0.018
19291669|Binance|BTCUSDT|2021-03-15 14:39:11|56680.37|0.031|1757.09147|1|1615819151|1615819151|USDT|0.031
19291670|Binance|BTCUSDT|2021-03-15 14:39:11|56692.24|0.35|19842.284|1|1615819151|1615819151|USDT|0.35
19291671|Binance|BTCUSDT|2021-03-15 14:39:11|56694.46|0.045|2551.2507|1|1615819151|1615819152|USDT|0.045
19291680|Binance|BTCUSD_PERP|2021-03-15 14:39:13|56626.4|77|7700|1|1615819153|1615819153|USD|0.136
19291681|Binance|BTCUSDT|2021-03-15 14:39:13|56663|0.434|24591.742|1|1615819153|1615819154|USDT|0.434
19291682|Binance|BTCUSDT|2021-03-15 14:39:13|56663|0.15|8499.45|1|1615819153|1615819154|USDT|0.15
19291687|Binance|BTCUSDT|2021-03-15 14:39:14|56668.09|0.125|7083.51125|1|1615819154|1615819154|USDT|0.125
19291690|Binance|BTCUSDT|2021-03-15 14:39:14|56666.06|0.068|3853.29208|1|1615819154|1615819154|USDT|0.068
19291692|Binance|BTCUSDT|2021-03-15 14:39:14|56666.06|0.032|1813.31392|1|1615819154|1615819155|USDT|0.032
19291693|Binance|BTCUSDT|2021-03-15 14:39:14|56666.42|0.338|19153.24996|1|1615819154|1615819155|USDT|0.338
19291694|Binance|BTCUSDT|2021-03-15 14:39:14|56656.37|2.097|118808.40789|1|1615819154|1615819155|USDT|2.097
19291701|Binance|BTCUSDT|2021-03-15 14:39:15|56666.06|0.1|5666.606|1|1615819155|1615819155|USDT|0.1
19291703|Binance|BTCUSDT|2021-03-15 14:39:15|56666.06|0.031|1756.64786|1|1615819155|1615819155|USDT|0.031
19291704|Binance|BTCUSDT|2021-03-15 14:39:15|56666.06|0.11|6233.2666|1|1615819155|1615819155|USDT|0.11
19291706|Binance|BTCUSDT|2021-03-15 14:39:15|56660.49|0.661|37452.58389|1|1615819155|1615819155|USDT|0.661
19291712|Binance|BTCUSDT|2021-03-15 14:39:15|56653.54|0.02|1133.0708|1|1615819155|1615819155|USDT|0.02
19291713|Binance|BTCUSDT|2021-03-15 14:39:15|56650.48|0.145|8214.3196|1|1615819155|1615819156|USDT|0.145
19291714|Binance|BTCUSDT|2021-03-15 14:39:15|56650.3|0.051|2889.1653|1|1615819155|1615819156|USDT|0.051
19291715|Binance|BTCUSDT|2021-03-15 14:39:16|56651.16|0.036|2039.44176|1|1615819156|1615819156|USDT|0.036
19291716|Binance|BTCUSDT|2021-03-15 14:39:16|56651.16|0.666|37729.67256|1|1615819156|1615819156|USDT|0.666
19291718|Binance|BTCUSDT|2021-03-15 14:39:16|56651.28|0.068|3852.28704|1|1615819156|1615819156|USDT|0.068
19291719|Binance|BTCUSDT|2021-03-15 14:39:16|56657.5|0.068|3852.71|1|1615819156|1615819156|USDT|0.068
19291720|Binance|BTCUSDT|2021-03-15 14:39:16|56665.04|0.04|2266.6016|1|1615819156|1615819156|USDT|0.04
19291723|Binance|BTCUSDT|2021-03-15 14:39:16|56685.83|0.603|34181.55549|1|1615819156|1615819156|USDT|0.603
19291726|Binance|BTCUSDT|2021-03-15 14:39:16|56661.51|0.038|2153.13738|1|1615819156|1615819157|USDT|0.038
19291727|Binance|BTCUSDT|2021-03-15 14:39:16|56655.55|0.082|4645.7551|1|1615819156|1615819157|USDT|0.082
19291732|Binance|BTCUSDT|2021-03-15 14:39:16|56652.38|0.059|3342.49042|1|1615819156|1615819157|USDT|0.059
19291733|Binance|BTCUSDT|2021-03-15 14:39:16|56646.02|0.205|11612.4341|1|1615819156|1615819157|USDT|0.205
19291738|Binance|BTCUSDT|2021-03-15 14:39:17|56659.07|0.06|3399.5442|1|1615819157|1615819158|USDT|0.06
19291752|Binance|BTCUSD_PERP|2021-03-15 14:39:19|56603.4|25|2500|1|1615819159|1615819159|USD|0.0442
19291757|Binance|BTCUSDT|2021-03-15 14:39:19|56640.18|0.184|10421.79312|1|1615819159|1615819160|USDT|0.184
19291760|Binance|BTCUSDT|2021-03-15 14:39:19|56640.43|0.084|4757.79612|1|1615819159|1615819160|USDT|0.084
19291761|Binance|BTCUSDT|2021-03-15 14:39:20|56641.22|0.824|46672.36528|1|1615819160|1615819160|USDT|0.824
19291765|Binance|BTCUSDT|2021-03-15 14:39:20|56641.2|0.271|15349.7652|1|1615819160|1615819160|USDT|0.271
19291767|Binance|BTCUSDT|2021-03-15 14:39:20|56641.12|0.02|1132.8224|1|1615819160|1615819160|USDT|0.02
19291770|Binance|BTCUSDT|2021-03-15 14:39:20|56640|0.081|4587.84|1|1615819160|1615819160|USDT|0.081
19291773|Binance|BTCUSDT|2021-03-15 14:39:20|56639.04|0.278|15745.65312|1|1615819160|1615819161|USDT|0.278
19291778|Binance|BTCUSDT|2021-03-15 14:39:21|56600.93|0.098|5546.89114|1|1615819161|1615819161|USDT|0.098
19291780|Binance|BTCUSDT|2021-03-15 14:39:21|56600.93|0.043|2433.83999|1|1615819161|1615819161|USDT|0.043
19291783|Binance|BTCUSDT|2021-03-15 14:39:21|56597.26|0.042|2377.08492|1|1615819161|1615819161|USDT|0.042
19291785|Binance|BTCUSDT|2021-03-15 14:39:21|56593.82|0.964|54556.44248|1|1615819161|1615819162|USDT|0.964
19291786|Binance|BTCUSDT|2021-03-15 14:39:21|56601.78|0.14|7924.2492|1|1615819161|1615819162|USDT|0.14
19291787|Binance|BTCUSDT|2021-03-15 14:39:21|56601.78|0.021|1188.63738|1|1615819161|1615819162|USDT|0.021
19291788|Binance|BTCUSDT|2021-03-15 14:39:21|56605.28|0.22|12453.1616|1|1615819161|1615819162|USDT|0.22
19291789|Binance|BTCUSDT|2021-03-15 14:39:21|56605.28|0.03|1698.1584|1|1615819161|1615819162|USDT|0.03
19291790|Binance|BTCUSDT|2021-03-15 14:39:21|56605.29|0.034|1924.57986|1|1615819161|1615819162|USDT|0.034
19291793|Binance|BTCUSDT|2021-03-15 14:39:22|56646.35|0.349|19769.57615|1|1615819162|1615819162|USDT|0.349
19291796|Binance|BTCUSDT|2021-03-15 14:39:22|56654.62|0.05|2832.731|1|1615819162|1615819162|USDT|0.05
19291811|Binance|BTCUSDT|2021-03-15 14:39:22|56673|0.186|10541.178|1|1615819162|1615819163|USDT|0.186
19291813|Binance|BTCUSDT|2021-03-15 14:39:22|56665.39|0.022|1246.63858|1|1615819162|1615819163|USDT|0.022
19291817|Binance|BTCUSD_PERP|2021-03-15 14:39:23|56618.7|226|22600|1|1615819163|1615819163|USD|0.3992
19291820|Binance|BTCUSDT|2021-03-15 14:39:23|56663.16|0.026|1473.24216|1|1615819163|1615819163|USDT|0.026
19291825|Binance|BTCUSDT|2021-03-15 14:39:23|56663.5|0.179|10142.7665|1|1615819163|1615819163|USDT|0.179
19291826|Binance|BTCUSDT|2021-03-15 14:39:23|56660.34|0.143|8102.42862|1|1615819163|1615819163|USDT|0.143
19291827|Binance|BTCUSDT|2021-03-15 14:39:23|56650.46|0.026|1472.91196|1|1615819163|1615819163|USDT|0.026
19291861|Binance|BTCUSDT|2021-03-15 14:39:29|56619.61|0.026|1472.10986|1|1615819169|1615819169|USDT|0.026
19291866|Binance|BTCUSDT|2021-03-15 14:39:29|56597.92|0.04|2263.9168|1|1615819169|1615819169|USDT|0.04
19291869|Binance|BTCUSD_PERP|2021-03-15 14:39:29|56559.8|28|2800|1|1615819169|1615819169|USD|0.0496
19291871|Binance|BTCUSDT|2021-03-15 14:39:30|56604.76|0.149|8434.10924|1|1615819170|1615819170|USDT|0.149
19291873|Binance|BTCUSD_PERP|2021-03-15 14:39:30|56554.8|21|2100|1|1615819170|1615819170|USD|0.0372
19291874|Binance|BTCUSDT|2021-03-15 14:39:30|56589.15|0.03|1697.6745|1|1615819170|1615819170|USDT|0.03
19291876|Binance|BTCUSDT|2021-03-15 14:39:30|56593.23|0.019|1075.27137|1|1615819170|1615819170|USDT|0.019
19291877|Binance|BTCUSDT|2021-03-15 14:39:30|56603.16|0.024|1358.47584|1|1615819170|1615819170|USDT|0.024
19291879|Binance|BTCUSDT|2021-03-15 14:39:30|56578.36|0.168|9505.16448|1|1615819170|1615819171|USDT|0.168
19291880|Binance|BTCUSDT|2021-03-15 14:39:30|56578.77|0.05|2828.9385|1|1615819170|1615819171|USDT|0.05
19291881|Binance|BTCUSDT|2021-03-15 14:39:30|56577.62|0.019|1074.97478|1|1615819170|1615819171|USDT|0.019
19291883|Binance|BTCUSDT|2021-03-15 14:39:31|56578.21|0.062|3507.84902|1|1615819171|1615819171|USDT|0.062
19291885|Binance|BTCUSD_PERP|2021-03-15 14:39:31|56540.2|710|71000|1|1615819171|1615819171|USD|1.2558
19291887|Binance|BTCUSDT|2021-03-15 14:39:31|56577.64|0.046|2602.57144|1|1615819171|1615819171|USDT|0.046
19291889|Binance|BTCUSDT|2021-03-15 14:39:31|56577.62|0.399|22574.47038|1|1615819171|1615819171|USDT|0.399
19291894|Binance|BTCUSDT|2021-03-15 14:39:31|56577.62|0.052|2942.03624|1|1615819171|1615819171|USDT|0.052
19291895|Binance|BTCUSDT|2021-03-15 14:39:31|56571.17|0.229|12954.79793|1|1615819171|1615819171|USDT|0.229
19291903|Binance|BTCUSDT|2021-03-15 14:39:31|56564.16|0.322|18213.65952|1|1615819171|1615819172|USDT|0.322
19291905|Binance|BTCUSDT|2021-03-15 14:39:32|56542.75|0.36|20355.39|1|1615819172|1615819172|USDT|0.36
19291906|Binance|BTCUSDT|2021-03-15 14:39:32|56540.01|0.189|10686.06189|1|1615819172|1615819172|USDT|0.189
19291908|Binance|BTCUSDT|2021-03-15 14:39:32|56536.1|0.137|7745.4457|1|1615819172|1615819172|USDT|0.137
19291909|Binance|BTCUSDT|2021-03-15 14:39:32|56530.69|0.88|49747.0072|1|1615819172|1615819172|USDT|0.88
19291910|Binance|BTCUSDT|2021-03-15 14:39:32|56532.25|0.116|6557.741|1|1615819172|1615819172|USDT|0.116
19291912|Binance|BTCUSDT|2021-03-15 14:39:32|56530.58|0.075|4239.7935|1|1615819172|1615819172|USDT|0.075
19291914|Binance|BTCUSDT|2021-03-15 14:39:32|56529.51|0.018|1017.53118|1|1615819172|1615819172|USDT|0.018
19291915|Binance|BTCUSDT|2021-03-15 14:39:32|56534.68|0.089|5031.58652|1|1615819172|1615819172|USDT|0.089
19291916|Binance|BTCUSDT|2021-03-15 14:39:32|56538.26|0.051|2883.45126|1|1615819172|1615819172|USDT|0.051
19291917|Binance|BTCUSD_PERP|2021-03-15 14:39:32|56501.3|204|20400|1|1615819172|1615819172|USD|0.3611
19291920|Binance|BTCUSDT|2021-03-15 14:39:32|56533.59|0.069|3900.81771|1|1615819172|1615819173|USDT|0.069
19291921|Binance|BTCUSDT|2021-03-15 14:39:32|56520.33|0.453|25603.70949|1|1615819172|1615819173|USDT|0.453
19291922|Binance|BTCUSDT|2021-03-15 14:39:32|56506.29|1.402|79221.81858|1|1615819172|1615819173|USDT|1.402
19291923|Binance|BTCUSDT|2021-03-15 14:39:32|56520.71|0.029|1639.10059|1|1615819172|1615819173|USDT|0.029
19291924|Binance|BTCUSDT|2021-03-15 14:39:32|56508.44|0.087|4916.23428|1|1615819172|1615819173|USDT|0.087
19291929|Binance|BTCUSDT|2021-03-15 14:39:32|56508.44|0.121|6837.52124|1|1615819172|1615819173|USDT|0.121
19291930|Binance|BTCUSDT|2021-03-15 14:39:32|56508.78|0.593|33509.70654|1|1615819172|1615819173|USDT|0.593
19291931|Binance|BTCUSDT|2021-03-15 14:39:32|56513.01|0.058|3277.75458|1|1615819172|1615819173|USDT|0.058
19291932|Binance|BTCUSDT|2021-03-15 14:39:32|56514.75|0.027|1525.89825|1|1615819172|1615819173|USDT|0.027
19291933|Binance|BTCUSDT|2021-03-15 14:39:32|56516.55|0.1|5651.655|1|1615819172|1615819173|USDT|0.1
19291935|Binance|BTCUSDT|2021-03-15 14:39:32|56517.2|0.403|22776.4316|1|1615819172|1615819173|USDT|0.403
19291939|Binance|BTCUSDT|2021-03-15 14:39:33|56513.71|0.184|10398.52264|1|1615819173|1615819173|USDT|0.184
19291944|Binance|BTCUSDT|2021-03-15 14:39:33|56510.16|0.141|7967.93256|1|1615819173|1615819173|USDT|0.141
19291945|Binance|BTCUSDT|2021-03-15 14:39:33|56512.98|0.03|1695.3894|1|1615819173|1615819173|USDT|0.03
19291951|Binance|BTCUSDT|2021-03-15 14:39:33|56536.32|0.11|6218.9952|1|1615819173|1615819173|USDT|0.11
19291955|Binance|BTCUSDT|2021-03-15 14:39:33|56529.26|0.1|5652.926|1|1615819173|1615819173|USDT|0.1
19291958|Binance|BTCUSDT|2021-03-15 14:39:33|56519.59|0.1|5651.959|1|1615819173|1615819173|USDT|0.1
19291964|Binance|BTCUSDT|2021-03-15 14:39:33|56516.46|0.049|2769.30654|1|1615819173|1615819174|USDT|0.049
19291974|Binance|BTCUSDT|2021-03-15 14:39:33|56508.49|0.11|6215.9339|1|1615819173|1615819174|USDT|0.11
19291977|Binance|BTCUSDT|2021-03-15 14:39:33|56502.73|3|169508.19|1|1615819173|1615819174|USDT|3
19291978|Binance|BTCUSDT|2021-03-15 14:39:34|56505.33|0.25|14126.3325|1|1615819174|1615819174|USDT|0.25
19291979|Binance|BTCUSDT|2021-03-15 14:39:34|56501.55|0.117|6610.68135|1|1615819174|1615819174|USDT|0.117
19291980|Binance|BTCUSDT|2021-03-15 14:39:34|56501.48|0.37|20905.5476|1|1615819174|1615819174|USDT|0.37
19291981|Binance|BTCUSDT|2021-03-15 14:39:34|56505.56|0.074|4181.41144|1|1615819174|1615819174|USDT|0.074
19291982|Binance|BTCUSDT|2021-03-15 14:39:34|56505.9|0.028|1582.1652|1|1615819174|1615819174|USDT|0.028
19291985|Binance|BTCUSDT|2021-03-15 14:39:34|56504.56|0.042|2373.19152|1|1615819174|1615819174|USDT|0.042
19291986|Binance|BTCUSDT|2021-03-15 14:39:34|56500.12|4.2|237300.504|1|1615819174|1615819174|USDT|4.2
19291988|Binance|BTCUSDT|2021-03-15 14:39:34|56500|0.877|49550.5|1|1615819174|1615819174|USDT|0.877
19291990|Binance|BTCUSDT|2021-03-15 14:39:34|56500|0.127|7175.5|1|1615819174|1615819174|USDT|0.127
19291993|Binance|BTCUSDT|2021-03-15 14:39:34|56506.04|0.314|17742.89656|1|1615819174|1615819174|USDT|0.314
19291994|Binance|BTCUSDT|2021-03-15 14:39:34|56505.37|0.059|3333.81683|1|1615819174|1615819174|USDT|0.059
19291995|Binance|BTCUSDT|2021-03-15 14:39:34|56506.41|0.167|9436.57047|1|1615819174|1615819174|USDT|0.167
19291996|Binance|BTCUSDT|2021-03-15 14:39:34|56508.78|0.03|1695.2634|1|1615819174|1615819174|USDT|0.03
19291999|Binance|BTCUSDT|2021-03-15 14:39:34|56507.8|0.03|1695.234|1|1615819174|1615819174|USDT|0.03
19292000|Binance|BTCUSDT|2021-03-15 14:39:34|56506.69|0.811|45826.92559|1|1615819174|1615819174|USDT|0.811
19292003|Binance|BTCUSD_PERP|2021-03-15 14:39:34|56441.6|27|2700|1|1615819174|1615819175|USD|0.0479
19292004|Binance|BTCUSDT|2021-03-15 14:39:34|56508.94|0.062|3503.55428|1|1615819174|1615819175|USDT|0.062
19292006|Binance|BTCUSDT|2021-03-15 14:39:34|56508.66|0.373|21077.73018|1|1615819174|1615819175|USDT|0.373
19292018|Binance|BTCUSDT|2021-03-15 14:39:35|56510|0.1|5651|1|1615819175|1615819175|USDT|0.1
19292024|Binance|BTCUSD_PERP|2021-03-15 14:39:35|56481.3|63|6300|1|1615819175|1615819175|USD|0.1116
19292027|Binance|BTCUSDT|2021-03-15 14:39:35|56541.6|0.066|3731.7456|1|1615819175|1615819175|USDT|0.066
19292028|Binance|BTCUSDT|2021-03-15 14:39:35|56529.5|1.135|64160.9825|1|1615819175|1615819175|USDT|1.135
19292032|Binance|BTCUSD_PERP|2021-03-15 14:39:35|56504.9|45|4500|1|1615819175|1615819175|USD|0.0797
19292034|Binance|BTCUSDT|2021-03-15 14:39:35|56544.78|0.031|1752.88818|1|1615819175|1615819176|USDT|0.031
19292035|Binance|BTCUSDT|2021-03-15 14:39:35|56552.39|0.06|3393.1434|1|1615819175|1615819176|USDT|0.06
19292039|Binance|BTCUSDT|2021-03-15 14:39:35|56558.99|0.032|1809.88768|1|1615819175|1615819176|USDT|0.032
19292041|Binance|BTCUSDT|2021-03-15 14:39:35|56562.4|0.022|1244.3728|1|1615819175|1615819176|USDT|0.022
19292042|Binance|BTCUSDT|2021-03-15 14:39:35|56561.49|0.121|6843.94029|1|1615819175|1615819176|USDT|0.121
19292043|Binance|BTCUSDT|2021-03-15 14:39:35|56556.22|0.064|3619.59808|1|1615819175|1615819176|USDT|0.064
19292044|Binance|BTCUSDT|2021-03-15 14:39:35|56551.77|0.054|3053.79558|1|1615819175|1615819176|USDT|0.054
19292047|Binance|BTCUSDT|2021-03-15 14:39:36|56555.86|0.1|5655.586|1|1615819176|1615819176|USDT|0.1
19292048|Binance|BTCUSDT|2021-03-15 14:39:36|56553.54|0.027|1526.94558|1|1615819176|1615819176|USDT|0.027
19292049|Binance|BTCUSDT|2021-03-15 14:39:36|56577.48|0.094|5318.28312|1|1615819176|1615819176|USDT|0.094
19292053|Binance|BTCUSDT|2021-03-15 14:39:36|56570.31|1.722|97414.07382|1|1615819176|1615819176|USDT|1.722
19292059|Binance|BTCUSDT|2021-03-15 14:39:36|56574.85|0.061|3451.06585|1|1615819176|1615819176|USDT|0.061
19292356|Binance|BTCUSDT|2021-03-15 14:41:51|56849.77|0.883|50198.34691|2|1615819311|1615819312|USDT|0.883
19292357|Binance|BTCUSDT|2021-03-15 14:41:51|56849.49|0.179|10176.05871|2|1615819311|1615819312|USDT|0.179
19292359|Binance|BTCUSDT|2021-03-15 14:41:52|56845.15|0.15|8526.7725|2|1615819312|1615819313|USDT|0.15
19292360|Binance|BTCUSDT|2021-03-15 14:41:53|56845.76|0.024|1364.29824|2|1615819313|1615819313|USDT|0.024
19292361|Binance|BTCUSDT|2021-03-15 14:41:53|56847.03|0.136|7731.19608|2|1615819313|1615819313|USDT|0.136
19292366|Binance|BTCUSDT|2021-03-15 14:41:58|56856.99|0.092|5230.84308|2|1615819318|1615819318|USDT|0.092
19292367|Binance|BTCUSDT|2021-03-15 14:41:58|56856.99|0.038|2160.56562|2|1615819318|1615819318|USDT|0.038
19292369|Binance|BTCUSDT|2021-03-15 14:41:59|56845.63|0.02|1136.9126|2|1615819319|1615819319|USDT|0.02
19292388|Binance|BTCUSD_PERP|2021-03-15 14:42:05|56802.2|30|3000|2|1615819325|1615819325|USD|0.0529
19292418|Binance|BTCUSD_PERP|2021-03-15 14:43:28|56903.6|126|12600|2|1615819408|1615819408|USD|0.2215
19292419|Binance|BTCUSD_PERP|2021-03-15 14:43:28|56903.6|13|1300|2|1615819408|1615819408|USD|0.0229
19292420|Binance|BTCUSDT|2021-03-15 14:43:28|56969.1|0.018|1025.4438|2|1615819408|1615819408|USDT|0.018
19292425|Binance|BTCUSDT|2021-03-15 14:43:30|56979.8|0.1|5697.98|2|1615819410|1615819410|USDT|0.1
19292427|Binance|BTCUSDT|2021-03-15 14:43:30|56988|0.099|5641.812|2|1615819410|1615819410|USDT|0.099
19292430|Binance|BTCUSDT|2021-03-15 14:43:30|56989.48|0.06|3419.3688|2|1615819410|1615819411|USDT|0.06
19292432|Binance|BTCUSDT|2021-03-15 14:43:30|56989.48|0.59|33623.7932|2|1615819410|1615819411|USDT|0.59
19292434|Binance|BTCUSDT|2021-03-15 14:43:30|56992.9|0.051|2906.6379|2|1615819410|1615819411|USDT|0.051
19292435|Binance|BTCUSDT|2021-03-15 14:43:31|56989.47|0.051|2906.46297|2|1615819411|1615819411|USDT|0.051
19292436|Binance|BTCUSDT|2021-03-15 14:43:31|56989.47|0.296|16868.88312|2|1615819411|1615819411|USDT|0.296
19292438|Binance|BTCUSDT|2021-03-15 14:43:31|56967.35|0.292|16634.4662|2|1615819411|1615819411|USDT|0.292
19292439|Binance|BTCUSDT|2021-03-15 14:43:31|56975|0.179|10198.525|2|1615819411|1615819411|USDT|0.179
19292441|Binance|BTCUSD_PERP|2021-03-15 14:43:32|56908.4|88|8800|2|1615819412|1615819412|USD|0.1547
19292443|Binance|BTCUSDT|2021-03-15 14:43:32|56960.09|0.117|6664.33053|2|1615819412|1615819412|USDT|0.117
19292450|Binance|BTCUSDT|2021-03-15 14:43:34|56944.03|0.05|2847.2015|2|1615819414|1615819414|USDT|0.05
19292488|Binance|BTCUSDT|2021-03-15 14:45:28|56989.98|0.24|13677.5952|2|1615819528|1615819528|USDT|0.24
19292490|Binance|BTCUSDT|2021-03-15 14:45:37|56996.47|0.276|15731.02572|2|1615819537|1615819537|USDT|0.276
19292494|Binance|BTCUSDT|2021-03-15 14:45:51|57017.73|0.652|37175.55996|2|1615819551|1615819551|USDT|0.652
19292496|Binance|BTCUSDT|2021-03-15 14:45:54|57024.04|0.523|29823.57292|2|1615819554|1615819554|USDT|0.523
19292503|Binance|BTCUSDT|2021-03-15 14:46:11|57059.43|0.068|3880.04124|2|1615819571|1615819571|USDT|0.068
19292504|Binance|BTCUSDT|2021-03-15 14:46:12|57056.28|0.212|12095.93136|2|1615819572|1615819572|USDT|0.212
19292506|Binance|BTCUSDT|2021-03-15 14:46:13|57056.28|0.033|1882.85724|2|1615819573|1615819573|USDT|0.033
19292507|Binance|BTCUSD_PERP|2021-03-15 14:46:13|56995.9|15|1500|2|1615819573|1615819573|USD|0.0264
19292515|Binance|BTCUSDT|2021-03-15 14:46:42|57072.81|0.02|1141.4562|2|1615819602|1615819602|USDT|0.02
19292516|Binance|BTCUSDT|2021-03-15 14:46:42|57072.81|0.221|12613.09101|2|1615819602|1615819602|USDT|0.221
19292518|Binance|BTCUSDT|2021-03-15 14:46:44|57075.11|0.172|9816.91892|2|1615819604|1615819604|USDT|0.172
19292519|Binance|BTCUSDT|2021-03-15 14:46:46|57097.71|0.199|11362.44429|2|1615819606|1615819606|USDT|0.199
19292521|Binance|BTCUSDT|2021-03-15 14:46:49|57100|0.069|3939.9|2|1615819609|1615819609|USDT|0.069
19292561|Binance|BTCUSD_PERP|2021-03-15 14:50:18|56762.4|19|1900|1|1615819818|1615819818|USD|0.0335
19292564|Binance|BTCUSDT|2021-03-15 14:50:19|56811.57|0.528|29996.50896|1|1615819819|1615819819|USDT|0.528
19292573|Binance|BTCUSD_PERP|2021-03-15 14:50:23|56748.6|50|5000|1|1615819823|1615819823|USD|0.0882
19292583|Binance|BTCUSDT|2021-03-15 14:50:26|56779.65|0.021|1192.37265|1|1615819826|1615819827|USDT|0.021
19292585|Binance|BTCUSDT|2021-03-15 14:50:26|56779.35|0.334|18964.3029|1|1615819826|1615819827|USDT|0.334
19292592|Binance|BTCUSDT|2021-03-15 14:50:27|56774.64|0.877|49791.35928|1|1615819827|1615819827|USDT|0.877
19292595|Binance|BTCUSD_PERP|2021-03-15 14:50:27|56726.8|330|33000|1|1615819827|1615819828|USD|0.5818
19292596|Binance|BTCUSD_PERP|2021-03-15 14:50:28|56720.5|29|2900|1|1615819828|1615819828|USD|0.0512
19292597|Binance|BTCUSDT|2021-03-15 14:50:28|56768.33|0.093|5279.45469|1|1615819828|1615819828|USDT|0.093
19292599|Binance|BTCUSDT|2021-03-15 14:50:30|56757.71|0.028|1589.21588|1|1615819830|1615819830|USDT|0.028
19292600|Binance|BTCUSDT|2021-03-15 14:50:30|56757.7|0.226|12827.2402|1|1615819830|1615819830|USDT|0.226
19292616|Binance|BTCUSDT|2021-03-15 14:50:35|56730.19|0.035|1985.55665|1|1615819835|1615819835|USDT|0.035
19292618|Binance|BTCUSDT|2021-03-15 14:50:35|56731.18|0.019|1077.89242|1|1615819835|1615819836|USDT|0.019
19292622|Binance|BTCUSDT|2021-03-15 14:50:36|56731.6|0.033|1872.1428|1|1615819836|1615819837|USDT|0.033
19292623|Binance|BTCUSDT|2021-03-15 14:50:36|56743.88|0.041|2326.49908|1|1615819836|1615819837|USDT|0.041
19292627|Binance|BTCUSDT|2021-03-15 14:50:39|56721.22|0.182|10323.26204|1|1615819839|1615819839|USDT|0.182
19292631|Binance|BTCUSDT|2021-03-15 14:50:40|56725.26|0.961|54512.97486|1|1615819840|1615819841|USDT|0.961
19292634|Binance|BTCUSDT|2021-03-15 14:50:41|56731.6|0.064|3630.8224|1|1615819841|1615819841|USDT|0.064
19292646|Binance|BTCUSDT|2021-03-15 14:50:44|56708.42|0.048|2722.00416|1|1615819844|1615819844|USDT|0.048
19292648|Binance|BTCUSD_PERP|2021-03-15 14:50:45|56650|27|2700|1|1615819845|1615819845|USD|0.0477
19292651|Binance|BTCUSDT|2021-03-15 14:50:46|56714.99|0.165|9357.97335|1|1615819846|1615819846|USDT|0.165
19292687|Binance|BTCUSD_PERP|2021-03-15 14:51:14|56623.3|30|3000|1|1615819874|1615819874|USD|0.053
19292691|Binance|BTCUSDT|2021-03-15 14:51:14|56669.87|0.214|12127.35218|1|1615819874|1615819874|USDT|0.214
19292693|Binance|BTCUSDT|2021-03-15 14:51:15|56659|0.09|5099.31|1|1615819875|1615819875|USDT|0.09
19292694|Binance|BTCUSDT|2021-03-15 14:51:15|56659|0.289|16374.451|1|1615819875|1615819876|USDT|0.289
19292696|Binance|BTCUSDT|2021-03-15 14:51:15|56659|0.877|49689.943|1|1615819875|1615819876|USDT|0.877
19292701|Binance|BTCUSDT|2021-03-15 14:51:16|56660.38|0.232|13145.20816|1|1615819876|1615819876|USDT|0.232
19292709|Binance|BTCUSDT|2021-03-15 14:51:17|56653.8|0.056|3172.6128|1|1615819877|1615819877|USDT|0.056
19292712|Binance|BTCUSDT|2021-03-15 14:51:17|56654.99|0.496|28100.87504|1|1615819877|1615819877|USDT|0.496
19292716|Binance|BTCUSD_PERP|2021-03-15 14:51:18|56592.8|258|25800|1|1615819878|1615819878|USD|0.4559
19292718|Binance|BTCUSDT|2021-03-15 14:51:18|56647.17|0.092|5211.53964|1|1615819878|1615819879|USDT|0.092
19292911|Binance|BTCUSD_PERP|2021-03-15 14:53:26|56519.8|10|1000|1|1615820006|1615820006|USD|0.0177
19292915|Binance|BTCUSDT|2021-03-15 14:53:28|56614.67|0.067|3793.18289|1|1615820008|1615820008|USDT|0.067
19292916|Binance|BTCUSDT|2021-03-15 14:53:28|56608.52|0.046|2603.99192|1|1615820008|1615820008|USDT|0.046
19292925|Binance|BTCUSDT|2021-03-15 14:53:32|56580.04|0.449|25404.43796|1|1615820012|1615820012|USDT|0.449
19292928|Binance|BTCUSD_PERP|2021-03-15 14:53:33|56491.8|140|14000|1|1615820013|1615820013|USD|0.2479
19292929|Binance|BTCUSDT|2021-03-15 14:53:33|56588.76|0.018|1018.59768|1|1615820013|1615820013|USDT|0.018
19292988|Binance|BTCUSDT|2021-03-15 14:56:40|56559.97|0.167|9445.51499|1|1615820200|1615820200|USDT|0.167
19292992|Binance|BTCUSD_PERP|2021-03-15 14:56:47|56411|44|4400|1|1615820207|1615820207|USD|0.078
19292993|Binance|BTCUSD_PERP|2021-03-15 14:56:47|56411|200|20000|1|1615820207|1615820207|USD|0.3546
19292998|Binance|BTCUSDT|2021-03-15 14:56:47|56526.59|0.847|47878.02173|1|1615820207|1615820207|USDT|0.847
19293004|Binance|BTCUSDT|2021-03-15 14:56:48|56514.36|0.102|5764.46472|1|1615820208|1615820208|USDT|0.102
19293005|Binance|BTCUSDT|2021-03-15 14:56:48|56514.01|0.877|49562.78677|1|1615820208|1615820208|USDT|0.877
19293009|Binance|BTCUSDT|2021-03-15 14:56:48|56481.77|0.149|8415.78373|1|1615820208|1615820208|USDT|0.149
19293011|Binance|BTCUSDT|2021-03-15 14:56:48|56468.27|0.065|3670.43755|1|1615820208|1615820209|USDT|0.065
19293014|Binance|BTCUSD_PERP|2021-03-15 14:56:49|56341.6|60|6000|1|1615820209|1615820209|USD|0.1065
19293015|Binance|BTCUSDT|2021-03-15 14:56:49|56460|0.026|1467.96|1|1615820209|1615820209|USDT|0.026
19293019|Binance|BTCUSD_PERP|2021-03-15 14:56:49|56341.6|72|7200|1|1615820209|1615820209|USD|0.1278
19293020|Binance|BTCUSDT|2021-03-15 14:56:49|56454.97|0.05|2822.7485|1|1615820209|1615820209|USDT|0.05
19293023|Binance|BTCUSDT|2021-03-15 14:56:49|56424.56|0.024|1354.18944|1|1615820209|1615820210|USDT|0.024
19293025|Binance|BTCUSDT|2021-03-15 14:56:49|56424.56|0.024|1354.18944|1|1615820209|1615820210|USDT|0.024
19293026|Binance|BTCUSDT|2021-03-15 14:56:49|56417.89|1.025|57828.33725|1|1615820209|1615820210|USDT|1.025
19293028|Binance|BTCUSDT|2021-03-15 14:56:49|56412.93|0.052|2933.47236|1|1615820209|1615820210|USDT|0.052
19293029|Binance|BTCUSDT|2021-03-15 14:56:49|56412.98|1|56412.98|1|1615820209|1615820210|USDT|1
19293033|Binance|BTCUSDT|2021-03-15 14:56:50|56432.1|0.062|3498.7902|1|1615820210|1615820210|USDT|0.062
19293034|Binance|BTCUSDT|2021-03-15 14:56:50|56426.52|0.026|1467.08952|1|1615820210|1615820210|USDT|0.026
19293036|Binance|BTCUSDT|2021-03-15 14:56:50|56414.54|0.589|33228.16406|1|1615820210|1615820210|USDT|0.589
19293039|Binance|BTCUSDT|2021-03-15 14:56:50|56443.23|0.027|1523.96721|1|1615820210|1615820210|USDT|0.027
19293040|Binance|BTCUSDT|2021-03-15 14:56:50|56431.95|0.032|1805.8224|1|1615820210|1615820210|USDT|0.032
19293045|Binance|BTCUSDT|2021-03-15 14:56:50|56421.49|0.195|11002.19055|1|1615820210|1615820210|USDT|0.195
19293046|Binance|BTCUSDT|2021-03-15 14:56:50|56426.16|0.033|1862.06328|1|1615820210|1615820210|USDT|0.033
19293047|Binance|BTCUSDT|2021-03-15 14:56:50|56426.16|0.188|10608.11808|1|1615820210|1615820210|USDT|0.188
19293049|Binance|BTCUSDT|2021-03-15 14:56:50|56425.58|0.052|2934.13016|1|1615820210|1615820210|USDT|0.052
19293053|Binance|BTCUSD_PERP|2021-03-15 14:56:50|56292|112|11200|1|1615820210|1615820210|USD|0.199
19293055|Binance|BTCUSDT|2021-03-15 14:56:50|56426.52|0.251|14163.05652|1|1615820210|1615820211|USDT|0.251
19293056|Binance|BTCUSDT|2021-03-15 14:56:50|56425.55|0.268|15122.0474|1|1615820210|1615820211|USDT|0.268
19293058|Binance|BTCUSDT|2021-03-15 14:56:50|56421.3|0.03|1692.639|1|1615820210|1615820211|USDT|0.03
19293066|Binance|BTCUSDT|2021-03-15 14:56:50|56405.3|1.049|59169.1597|1|1615820210|1615820211|USDT|1.049
19293067|Binance|BTCUSDT|2021-03-15 14:56:50|56401.55|0.141|7952.61855|1|1615820210|1615820211|USDT|0.141
19293068|Binance|BTCUSDT|2021-03-15 14:56:50|56408.8|0.3|16922.64|1|1615820210|1615820211|USDT|0.3
19293069|Binance|BTCUSDT|2021-03-15 14:56:51|56400|6|338400|1|1615820211|1615820211|USDT|6
19293079|Binance|BTCUSDT|2021-03-15 14:56:51|56400|0.024|1353.6|1|1615820211|1615820211|USDT|0.024
19293080|Binance|BTCUSD_PERP|2021-03-15 14:56:51|56265.4|1854|185400|1|1615820211|1615820211|USD|3.2951
19293081|Binance|BTCUSDT|2021-03-15 14:56:51|56400|0.089|5019.6|1|1615820211|1615820211|USDT|0.089
19293082|Binance|BTCUSDT|2021-03-15 14:56:51|56400|0.043|2425.2|1|1615820211|1615820211|USDT|0.043
19293084|Binance|BTCUSDT|2021-03-15 14:56:51|56402.91|0.185|10434.53835|1|1615820211|1615820211|USDT|0.185
19293085|Binance|BTCUSDT|2021-03-15 14:56:51|56401.16|0.88|49633.0208|1|1615820211|1615820211|USDT|0.88
19293087|Binance|BTCUSDT|2021-03-15 14:56:51|56402.69|0.03|1692.0807|1|1615820211|1615820211|USDT|0.03
19293089|Binance|BTCUSDT|2021-03-15 14:56:51|56402.68|0.028|1579.27504|1|1615820211|1615820211|USDT|0.028
19293090|Binance|BTCUSDT|2021-03-15 14:56:51|56402.68|0.061|3440.56348|1|1615820211|1615820211|USDT|0.061
19293093|Binance|BTCUSDT|2021-03-15 14:56:51|56406.22|0.225|12691.3995|1|1615820211|1615820211|USDT|0.225
19293094|Binance|BTCUSDT|2021-03-15 14:56:51|56407.11|0.038|2143.47018|1|1615820211|1615820211|USDT|0.038
19293095|Binance|BTCUSDT|2021-03-15 14:56:51|56407.11|0.18|10153.2798|1|1615820211|1615820211|USDT|0.18
19293096|Binance|BTCUSDT|2021-03-15 14:56:51|56411.18|0.027|1523.10186|1|1615820211|1615820211|USDT|0.027
19293098|Binance|BTCUSD_PERP|2021-03-15 14:56:51|56281.8|133|13300|1|1615820211|1615820211|USD|0.2364
19293099|Binance|BTCUSDT|2021-03-15 14:56:51|56410.03|0.443|24989.64329|1|1615820211|1615820211|USDT|0.443
19293102|Binance|BTCUSDT|2021-03-15 14:56:51|56418.33|0.023|1297.62159|1|1615820211|1615820211|USDT|0.023
19293104|Binance|BTCUSDT|2021-03-15 14:56:51|56411.2|0.658|37118.5696|1|1615820211|1615820211|USDT|0.658
19293106|Binance|BTCUSDT|2021-03-15 14:56:51|56412.76|0.352|19857.29152|1|1615820211|1615820211|USDT|0.352
19293107|Binance|BTCUSDT|2021-03-15 14:56:51|56412.76|0.644|36329.81744|1|1615820211|1615820211|USDT|0.644
19293108|Binance|BTCUSDT|2021-03-15 14:56:51|56412.76|0.045|2538.5742|1|1615820211|1615820211|USDT|0.045
19293109|Binance|BTCUSDT|2021-03-15 14:56:51|56412.76|0.199|11226.13924|1|1615820211|1615820212|USDT|0.199
19293111|Binance|BTCUSDT|2021-03-15 14:56:51|56412.76|0.018|1015.42968|1|1615820211|1615820212|USDT|0.018
19293112|Binance|BTCUSDT|2021-03-15 14:56:51|56407.14|0.314|17711.84196|1|1615820211|1615820212|USDT|0.314
19293115|Binance|BTCUSDT|2021-03-15 14:56:51|56412.81|0.018|1015.43058|1|1615820211|1615820212|USDT|0.018
19293117|Binance|BTCUSDT|2021-03-15 14:56:51|56410.33|0.508|28656.44764|1|1615820211|1615820212|USDT|0.508
19293120|Binance|BTCUSDT|2021-03-15 14:56:51|56414.36|0.2|11282.872|1|1615820211|1615820212|USDT|0.2
19293121|Binance|BTCUSDT|2021-03-15 14:56:52|56414.66|0.018|1015.46388|1|1615820212|1615820212|USDT|0.018
19293127|Binance|BTCUSDT|2021-03-15 14:56:52|56412.95|0.04|2256.518|1|1615820212|1615820212|USDT|0.04
19293129|Binance|BTCUSDT|2021-03-15 14:56:52|56413.31|0.027|1523.15937|1|1615820212|1615820212|USDT|0.027
19293130|Binance|BTCUSDT|2021-03-15 14:56:52|56413.83|0.024|1353.93192|1|1615820212|1615820212|USDT|0.024
19293131|Binance|BTCUSDT|2021-03-15 14:56:52|56412.7|0.319|17995.6513|1|1615820212|1615820212|USDT|0.319
19293133|Binance|BTCUSDT|2021-03-15 14:56:52|56413.29|0.02|1128.2658|1|1615820212|1615820212|USDT|0.02
19293135|Binance|BTCUSDT|2021-03-15 14:56:52|56408.77|0.304|17148.26608|1|1615820212|1615820212|USDT|0.304
19293138|Binance|BTCUSDT|2021-03-15 14:56:52|56405.51|0.05|2820.2755|1|1615820212|1615820212|USDT|0.05
19293139|Binance|BTCUSDT|2021-03-15 14:56:52|56400.23|0.018|1015.20414|1|1615820212|1615820212|USDT|0.018
19293141|Binance|BTCUSDT|2021-03-15 14:56:52|56400.23|0.048|2707.21104|1|1615820212|1615820212|USDT|0.048
19293142|Binance|BTCUSDT|2021-03-15 14:56:52|56400.23|0.07|3948.0161|1|1615820212|1615820212|USDT|0.07
19293143|Binance|BTCUSDT|2021-03-15 14:56:52|56400.23|0.127|7162.82921|1|1615820212|1615820212|USDT|0.127
19293145|Binance|BTCUSDT|2021-03-15 14:56:52|56400.22|0.23|12972.0506|1|1615820212|1615820212|USDT|0.23
19293146|Binance|BTCUSDT|2021-03-15 14:56:52|56400|0.034|1917.6|1|1615820212|1615820212|USDT|0.034
19293148|Binance|BTCUSDT|2021-03-15 14:56:52|56400|0.21|11844|1|1615820212|1615820212|USDT|0.21
19293149|Binance|BTCUSDT|2021-03-15 14:56:52|56400|0.123|6937.2|1|1615820212|1615820212|USDT|0.123
19293152|Binance|BTCUSDT|2021-03-15 14:56:52|56371.63|2|112743.26|1|1615820212|1615820213|USDT|2
19293157|Binance|BTCUSDT|2021-03-15 14:56:53|56368|0.056|3156.608|1|1615820213|1615820213|USDT|0.056
19293158|Binance|BTCUSDT|2021-03-15 14:56:53|56368|0.174|9808.032|1|1615820213|1615820213|USDT|0.174
19293166|Binance|BTCUSDT|2021-03-15 14:56:53|56368|0.031|1747.408|1|1615820213|1615820213|USDT|0.031
19293167|Binance|BTCUSDT|2021-03-15 14:56:53|56368|0.041|2311.088|1|1615820213|1615820213|USDT|0.041
19293169|Binance|BTCUSDT|2021-03-15 14:56:53|56368|0.026|1465.568|1|1615820213|1615820213|USDT|0.026
19293176|Binance|BTCUSDT|2021-03-15 14:56:53|56368|0.029|1634.672|1|1615820213|1615820213|USDT|0.029
19293178|Binance|BTCUSDT|2021-03-15 14:56:53|56369|0.07|3945.83|1|1615820213|1615820213|USDT|0.07
19293182|Binance|BTCUSDT|2021-03-15 14:56:53|56368|0.02|1127.36|1|1615820213|1615820213|USDT|0.02
19293192|Binance|BTCUSDT|2021-03-15 14:56:53|56368|0.025|1409.2|1|1615820213|1615820214|USDT|0.025
19293193|Binance|BTCUSDT|2021-03-15 14:56:53|56356.8|0.019|1070.7792|1|1615820213|1615820214|USDT|0.019
19293196|Binance|BTCUSDT|2021-03-15 14:56:53|56356.55|0.154|8678.9087|1|1615820213|1615820214|USDT|0.154
19293200|Binance|BTCUSDT|2021-03-15 14:56:53|56359.13|0.091|5128.68083|1|1615820213|1615820214|USDT|0.091
19293202|Binance|BTCUSDT|2021-03-15 14:56:53|56356.57|0.157|8847.98149|1|1615820213|1615820214|USDT|0.157
19293203|Binance|BTCUSDT|2021-03-15 14:56:53|56348.74|0.202|11382.44548|1|1615820213|1615820214|USDT|0.202
19293204|Binance|BTCUSDT|2021-03-15 14:56:54|56356.88|1|56356.88|1|1615820214|1615820214|USDT|1
19293208|Binance|BTCUSDT|2021-03-15 14:56:54|56348|0.074|4169.752|1|1615820214|1615820214|USDT|0.074
19293209|Binance|BTCUSDT|2021-03-15 14:56:54|56348.01|0.147|8283.15747|1|1615820214|1615820214|USDT|0.147
19293211|Binance|BTCUSDT|2021-03-15 14:56:54|56348|0.091|5127.668|1|1615820214|1615820214|USDT|0.091
19293212|Binance|BTCUSDT|2021-03-15 14:56:54|56348|0.08|4507.84|1|1615820214|1615820214|USDT|0.08
19293213|Binance|BTCUSDT|2021-03-15 14:56:54|56348|0.217|12227.516|1|1615820214|1615820214|USDT|0.217
19293214|Binance|BTCUSDT|2021-03-15 14:56:54|56348|0.043|2422.964|1|1615820214|1615820214|USDT|0.043
19293215|Binance|BTCUSDT|2021-03-15 14:56:54|56346.89|0.879|49528.91631|1|1615820214|1615820214|USDT|0.879
19293219|Binance|BTCUSDT|2021-03-15 14:56:54|56347.5|0.022|1239.645|1|1615820214|1615820214|USDT|0.022
19293220|Binance|BTCUSDT|2021-03-15 14:56:54|56347.5|0.087|4902.2325|1|1615820214|1615820214|USDT|0.087
19293221|Binance|BTCUSDT|2021-03-15 14:56:54|56348.38|0.131|7381.63778|1|1615820214|1615820214|USDT|0.131
19293223|Binance|BTCUSDT|2021-03-15 14:56:54|56347.87|0.412|23215.32244|1|1615820214|1615820214|USDT|0.412
19293226|Binance|BTCUSDT|2021-03-15 14:56:54|56348.01|0.1|5634.801|1|1615820214|1615820214|USDT|0.1
19293234|Binance|BTCUSDT|2021-03-15 14:56:55|56375.43|0.018|1014.75774|1|1615820215|1615820215|USDT|0.018
19293236|Binance|BTCUSDT|2021-03-15 14:56:55|56374.57|0.364|20520.34348|1|1615820215|1615820215|USDT|0.364
19293238|Binance|BTCUSDT|2021-03-15 14:56:55|56377.6|0.333|18773.7408|1|1615820215|1615820215|USDT|0.333
19293240|Binance|BTCUSDT|2021-03-15 14:56:55|56380.21|0.039|2198.82819|1|1615820215|1615820215|USDT|0.039
19293242|Binance|BTCUSDT|2021-03-15 14:56:55|56378.73|0.023|1296.71079|1|1615820215|1615820215|USDT|0.023
19293244|Binance|BTCUSDT|2021-03-15 14:56:55|56378.73|0.025|1409.46825|1|1615820215|1615820215|USDT|0.025
19293246|Binance|BTCUSDT|2021-03-15 14:56:55|56378.73|0.02|1127.5746|1|1615820215|1615820215|USDT|0.02
19293247|Binance|BTCUSDT|2021-03-15 14:56:55|56378.73|0.298|16800.86154|1|1615820215|1615820215|USDT|0.298
19293248|Binance|BTCUSDT|2021-03-15 14:56:55|56378.73|0.091|5130.46443|1|1615820215|1615820215|USDT|0.091
19293252|Binance|BTCUSDT|2021-03-15 14:56:55|56378.38|0.678|38224.54164|1|1615820215|1615820215|USDT|0.678
19293261|Binance|BTCUSD_210326|2021-03-15 14:56:56|56644.8|57|5700|1|1615820216|1615820216|USD|0.1007
19293262|Binance|BTCUSD_PERP|2021-03-15 14:56:56|56272.3|834|83400|1|1615820216|1615820217|USD|1.4821
19293265|Binance|BTCUSD_210326|2021-03-15 14:56:57|56632.9|13|1300|1|1615820217|1615820217|USD|0.023
19293266|Binance|BTCUSD_PERP|2021-03-15 14:56:57|56254.2|15|1500|1|1615820217|1615820217|USD|0.0267
19293269|Binance|BTCUSDT|2021-03-15 14:56:57|56375.24|0.3|16912.572|1|1615820217|1615820217|USDT|0.3
19293276|Binance|BTCUSDT|2021-03-15 14:56:58|56389.64|0.037|2086.41668|1|1615820218|1615820218|USDT|0.037
19293284|Binance|BTCUSDT|2021-03-15 14:56:58|56368.8|0.054|3043.9152|1|1615820218|1615820218|USDT|0.054
19293285|Binance|BTCUSDT|2021-03-15 14:56:58|56368.35|0.086|4847.6781|1|1615820218|1615820218|USDT|0.086
19293290|Binance|BTCUSDT|2021-03-15 14:56:58|56375.61|0.103|5806.68783|1|1615820218|1615820219|USDT|0.103
19293292|Binance|BTCUSDT|2021-03-15 14:56:59|56417.12|0.156|8801.07072|1|1615820219|1615820219|USDT|0.156
19293295|Binance|BTCUSDT|2021-03-15 14:56:59|56428.41|0.47|26521.3527|1|1615820219|1615820219|USDT|0.47
19293299|Binance|BTCUSDT|2021-03-15 14:57:00|56449.85|0.092|5193.3862|1|1615820220|1615820220|USDT|0.092
19293304|Binance|BTCUSDT|2021-03-15 14:57:00|56460.93|0.097|5476.71021|1|1615820220|1615820220|USDT|0.097
19293308|Binance|BTCUSDT|2021-03-15 14:57:00|56465.99|0.031|1750.44569|1|1615820220|1615820220|USDT|0.031
19293311|Binance|BTCUSDT|2021-03-15 14:57:00|56460.93|0.316|17841.65388|1|1615820220|1615820220|USDT|0.316
19293498|Binance|BTCUSDT|2021-03-15 14:59:27|56348.79|0.019|1070.62701|1|1615820367|1615820368|USDT|0.019
19293500|Binance|BTCUSDT|2021-03-15 14:59:28|56354.22|0.17|9580.2174|1|1615820368|1615820368|USDT|0.17
19293505|Binance|BTCUSDT|2021-03-15 14:59:29|56348.64|0.166|9353.87424|1|1615820369|1615820369|USDT|0.166
19293506|Binance|BTCUSDT|2021-03-15 14:59:29|56348.64|0.02|1126.9728|1|1615820369|1615820370|USDT|0.02
19293507|Binance|BTCUSDT|2021-03-15 14:59:29|56348.64|0.035|1972.2024|1|1615820369|1615820370|USDT|0.035
19293508|Binance|BTCUSD_PERP|2021-03-15 14:59:30|56250.5|32|3200|1|1615820370|1615820370|USD|0.0569
19293509|Binance|BTCUSDT|2021-03-15 14:59:30|56349|0.161|9072.189|1|1615820370|1615820370|USDT|0.161
19293511|Binance|BTCUSDT|2021-03-15 14:59:30|56348.67|0.116|6536.44572|1|1615820370|1615820370|USDT|0.116
19293512|Binance|BTCUSDT|2021-03-15 14:59:30|56362.19|0.072|4058.07768|1|1615820370|1615820370|USDT|0.072
19293513|Binance|BTCUSDT|2021-03-15 14:59:30|56362.19|0.469|26433.86711|1|1615820370|1615820370|USDT|0.469
19293515|Binance|BTCUSD_PERP|2021-03-15 14:59:30|56268.5|15|1500|1|1615820370|1615820371|USD|0.0267
19293519|Binance|BTCUSDT|2021-03-15 14:59:31|56364.41|4.4|248003.404|1|1615820371|1615820371|USDT|4.4
19293566|Binance|BTCUSDT|2021-03-15 14:59:56|56301|0.1|5630.1|1|1615820396|1615820396|USDT|0.1
19293567|Binance|BTCUSDT|2021-03-15 14:59:56|56301.59|0.032|1801.65088|1|1615820396|1615820396|USDT|0.032
19293568|Binance|BTCUSDT|2021-03-15 14:59:56|56300|0.045|2533.5|1|1615820396|1615820396|USDT|0.045
19293569|Binance|BTCUSDT|2021-03-15 14:59:56|56274.46|3.938|221608.82348|1|1615820396|1615820396|USDT|3.938
19293571|Binance|BTCUSDT|2021-03-15 14:59:56|56279.91|0.1|5627.991|1|1615820396|1615820396|USDT|0.1
19293572|Binance|BTCUSDT|2021-03-15 14:59:56|56275.19|3|168825.57|1|1615820396|1615820396|USDT|3
19293573|Binance|BTCUSDT|2021-03-15 14:59:56|56280.2|0.022|1238.1644|1|1615820396|1615820396|USDT|0.022
19293576|Binance|BTCUSDT|2021-03-15 14:59:56|56266.42|6.471|364100.00382|1|1615820396|1615820397|USDT|6.471
19293581|Binance|BTCUSDT|2021-03-15 14:59:57|56266.19|0.125|7033.27375|1|1615820397|1615820397|USDT|0.125
19293582|Binance|BTCUSD_PERP|2021-03-15 14:59:57|56168|31|3100|1|1615820397|1615820397|USD|0.0552
19293583|Binance|BTCUSDT|2021-03-15 14:59:57|56266.13|0.152|8552.45176|1|1615820397|1615820397|USDT|0.152
19293587|Binance|BTCUSD_PERP|2021-03-15 14:59:57|56141.9|35|3500|1|1615820397|1615820397|USD|0.0624
19293588|Binance|BTCUSD_PERP|2021-03-15 14:59:57|56144.6|145|14500|1|1615820397|1615820398|USD|0.2583
19293591|Binance|BTCUSDT|2021-03-15 14:59:57|56256.47|0.042|2362.77174|1|1615820397|1615820398|USDT|0.042
19293593|Binance|BTCUSD_PERP|2021-03-15 14:59:58|56144.6|15|1500|1|1615820398|1615820398|USD|0.0268
19293595|Binance|BTCUSDT|2021-03-15 14:59:57|56258|0.026|1462.708|1|1615820397|1615820398|USDT|0.026
19293599|Binance|BTCUSDT|2021-03-15 14:59:57|56264.31|0.042|2363.10102|1|1615820397|1615820398|USDT|0.042
19293600|Binance|BTCUSDT|2021-03-15 14:59:57|56257.91|0.736|41405.82176|1|1615820397|1615820398|USDT|0.736
19293601|Binance|BTCUSDT|2021-03-15 14:59:57|56264.57|0.022|1237.82054|1|1615820397|1615820398|USDT|0.022
19293602|Binance|BTCUSDT|2021-03-15 14:59:57|56264.57|0.052|2925.75764|1|1615820397|1615820398|USDT|0.052
19293603|Binance|BTCUSDT|2021-03-15 14:59:57|56264.57|0.027|1519.14339|1|1615820397|1615820398|USDT|0.027
19293609|Binance|BTCUSDT|2021-03-15 14:59:58|56254.69|0.089|5006.66741|1|1615820398|1615820398|USDT|0.089
19293610|Binance|BTCUSDT|2021-03-15 14:59:58|56257.67|0.058|3262.94486|1|1615820398|1615820398|USDT|0.058
19293613|Binance|BTCUSDT|2021-03-15 14:59:58|56250.14|0.022|1237.50308|1|1615820398|1615820398|USDT|0.022
19293616|Binance|BTCUSDT|2021-03-15 14:59:58|56256.63|0.055|3094.11465|1|1615820398|1615820398|USDT|0.055
19293624|Binance|BTCUSDT|2021-03-15 14:59:58|56245.24|0.054|3037.24296|1|1615820398|1615820398|USDT|0.054
19293627|Binance|BTCUSDT|2021-03-15 14:59:58|56245.24|0.056|3149.73344|1|1615820398|1615820398|USDT|0.056
19293631|Binance|BTCUSDT|2021-03-15 14:59:58|56229.88|0.038|2136.73544|1|1615820398|1615820398|USDT|0.038
19293633|Binance|BTCUSDT|2021-03-15 14:59:58|56245.31|0.074|4162.15294|1|1615820398|1615820398|USDT|0.074
19293634|Binance|BTCUSDT|2021-03-15 14:59:58|56244.17|0.069|3880.84773|1|1615820398|1615820398|USDT|0.069
19293636|Binance|BTCUSDT|2021-03-15 14:59:58|56244.03|0.1|5624.403|1|1615820398|1615820398|USDT|0.1
19293641|Binance|BTCUSDT|2021-03-15 14:59:58|56235.37|0.054|3036.70998|1|1615820398|1615820398|USDT|0.054
19293643|Binance|BTCUSDT|2021-03-15 14:59:58|56227.81|0.037|2080.42897|1|1615820398|1615820398|USDT|0.037
19293644|Binance|BTCUSDT|2021-03-15 14:59:58|56227.39|0.035|1967.95865|1|1615820398|1615820398|USDT|0.035
19293645|Binance|BTCUSDT|2021-03-15 14:59:58|56229.05|0.025|1405.72625|1|1615820398|1615820398|USDT|0.025
19293646|Binance|BTCUSDT|2021-03-15 14:59:58|56227.4|0.03|1686.822|1|1615820398|1615820398|USDT|0.03
19293647|Binance|BTCUSDT|2021-03-15 14:59:58|56224.83|0.477|26819.24391|1|1615820398|1615820398|USDT|0.477
19293649|Binance|BTCUSDT|2021-03-15 14:59:58|56222.83|0.386|21702.01238|1|1615820398|1615820399|USDT|0.386
19293650|Binance|BTCUSDT|2021-03-15 14:59:59|56226.27|2.948|165755.04396|1|1615820399|1615820399|USDT|2.948
19293651|Binance|BTCUSDT|2021-03-15 14:59:59|56227.4|0.306|17205.5844|1|1615820399|1615820399|USDT|0.306
19293652|Binance|BTCUSDT|2021-03-15 14:59:59|56227.43|0.511|28732.21673|1|1615820399|1615820399|USDT|0.511
19293653|Binance|BTCUSD_PERP|2021-03-15 14:59:59|56122|12|1200|1|1615820399|1615820399|USD|0.0214
19293655|Binance|BTCUSDT|2021-03-15 14:59:59|56231.79|0.075|4217.38425|1|1615820399|1615820399|USDT|0.075
19293656|Binance|BTCUSDT|2021-03-15 14:59:59|56233.05|0.091|5117.20755|1|1615820399|1615820399|USDT|0.091
19293659|Binance|BTCUSD_PERP|2021-03-15 14:59:59|56122|283|28300|1|1615820399|1615820399|USD|0.5043
19293660|Binance|BTCUSDT|2021-03-15 14:59:59|56239.28|0.046|2587.00688|1|1615820399|1615820399|USDT|0.046
19293663|Binance|BTCUSDT|2021-03-15 14:59:59|56232.62|1.08|60731.2296|1|1615820399|1615820399|USDT|1.08
19293665|Binance|BTCUSDT|2021-03-15 14:59:59|56164.82|0.622|34934.51804|1|1615820399|1615820400|USDT|0.622
19293668|Binance|BTCUSDT|2021-03-15 14:59:59|56180|0.411|23089.98|1|1615820399|1615820400|USDT|0.411
19293669|Binance|BTCUSDT|2021-03-15 14:59:59|56180|0.043|2415.74|1|1615820399|1615820400|USDT|0.043
19293670|Binance|BTCUSDT|2021-03-15 14:59:59|56180|0.272|15280.96|1|1615820399|1615820400|USDT|0.272
19293671|Binance|BTCUSDT|2021-03-15 14:59:59|56180|0.223|12528.14|1|1615820399|1615820400|USDT|0.223
19293673|Binance|BTCUSDT|2021-03-15 14:59:59|56164.55|0.024|1347.9492|1|1615820399|1615820400|USDT|0.024
19293674|Binance|BTCUSDT|2021-03-15 14:59:59|56164.65|0.047|2639.73855|1|1615820399|1615820400|USDT|0.047
19293675|Binance|BTCUSDT|2021-03-15 14:59:59|56165|0.133|7469.945|1|1615820399|1615820400|USDT|0.133
19293676|Binance|BTCUSDT|2021-03-15 14:59:59|56168.83|0.068|3819.48044|1|1615820399|1615820400|USDT|0.068
19293677|Binance|BTCUSDT|2021-03-15 14:59:59|56169.9|0.137|7695.2763|1|1615820399|1615820400|USDT|0.137
19293680|Binance|BTCUSDT|2021-03-15 14:59:59|56172.26|0.019|1067.27294|1|1615820399|1615820400|USDT|0.019
19293681|Binance|BTCUSDT|2021-03-15 15:00:00|56172.26|0.239|13425.17014|1|1615820400|1615820400|USDT|0.239
19293684|Binance|BTCUSDT|2021-03-15 15:00:00|56166.2|0.018|1010.9916|1|1615820400|1615820400|USDT|0.018
19293687|Binance|BTCUSDT|2021-03-15 15:00:00|56169.6|0.028|1572.7488|1|1615820400|1615820400|USDT|0.028
19293688|Binance|BTCUSDT|2021-03-15 15:00:00|56170.17|0.02|1123.4034|1|1615820400|1615820400|USDT|0.02
19293689|Binance|BTCUSDT|2021-03-15 15:00:00|56167.8|0.116|6515.4648|1|1615820400|1615820400|USDT|0.116
19293690|Binance|BTCUSDT|2021-03-15 15:00:00|56168.44|0.081|4549.64364|1|1615820400|1615820400|USDT|0.081
19293691|Binance|BTCUSDT|2021-03-15 15:00:00|56169.08|0.046|2583.77768|1|1615820400|1615820400|USDT|0.046
19293692|Binance|BTCUSDT|2021-03-15 15:00:00|56169.12|0.024|1348.05888|1|1615820400|1615820400|USDT|0.024
19293693|Binance|BTCUSDT|2021-03-15 15:00:00|56158.77|0.248|13927.37496|1|1615820400|1615820400|USDT|0.248
19293697|Binance|BTCUSDT|2021-03-15 15:00:00|56170.5|0.082|4605.981|1|1615820400|1615820400|USDT|0.082
19293699|Binance|BTCUSDT|2021-03-15 15:00:00|56170.31|0.36|20221.3116|1|1615820400|1615820400|USDT|0.36
19293700|Binance|BTCUSDT|2021-03-15 15:00:00|56169.74|0.033|1853.60142|1|1615820400|1615820400|USDT|0.033
19293703|Binance|BTCUSDT|2021-03-15 15:00:00|56161.94|0.253|14208.97082|1|1615820400|1615820400|USDT|0.253
19293705|Binance|BTCUSDT|2021-03-15 15:00:00|56158.29|0.403|22631.79087|1|1615820400|1615820400|USDT|0.403
19293708|Binance|BTCUSD_PERP|2021-03-15 15:00:00|56041.6|481|48100|1|1615820400|1615820400|USD|0.8583
19293725|Binance|BTCUSD_PERP|2021-03-15 15:00:00|56038.2|148|14800|1|1615820400|1615820400|USD|0.2642
19293726|Binance|BTCUSD_PERP|2021-03-15 15:00:00|56038.2|13|1300|1|1615820400|1615820400|USD|0.0232
19293748|Binance|BTCUSDT|2021-03-15 15:00:00|56161.67|0.048|2695.76016|1|1615820400|1615820401|USDT|0.048
19293749|Binance|BTCUSDT|2021-03-15 15:00:00|56155.3|0.11|6177.083|1|1615820400|1615820401|USDT|0.11
19293752|Binance|BTCUSDT|2021-03-15 15:00:00|56152.1|0.114|6401.3394|1|1615820400|1615820401|USDT|0.114
19293753|Binance|BTCUSDT|2021-03-15 15:00:00|56174.12|0.019|1067.30828|1|1615820400|1615820401|USDT|0.019
19293755|Binance|BTCUSDT|2021-03-15 15:00:00|56174.12|0.075|4213.059|1|1615820400|1615820401|USDT|0.075
19293756|Binance|BTCUSDT|2021-03-15 15:00:00|56169.83|0.73|41003.9759|1|1615820400|1615820401|USDT|0.73
19293757|Binance|BTCUSDT|2021-03-15 15:00:00|56155.98|0.219|12298.15962|1|1615820400|1615820401|USDT|0.219
19293758|Binance|BTCUSDT|2021-03-15 15:00:00|56151.08|0.221|12409.38868|1|1615820400|1615820401|USDT|0.221
19293759|Binance|BTCUSD_PERP|2021-03-15 15:00:01|56038.2|10|1000|1|1615820401|1615820401|USD|0.0179
19293761|Binance|BTCUSDT|2021-03-15 15:00:00|56146.76|0.241|13531.36916|1|1615820400|1615820401|USDT|0.241
19293763|Binance|BTCUSDT|2021-03-15 15:00:01|56169|0.1|5616.9|1|1615820401|1615820401|USDT|0.1
19293764|Binance|BTCUSD_210326|2021-03-15 15:00:01|56452|442|44200|1|1615820401|1615820401|USD|0.783
19293766|Binance|BTCUSDT|2021-03-15 15:00:01|56133.4|0.037|2076.9358|1|1615820401|1615820401|USDT|0.037
19293769|Binance|BTCUSD_PERP|2021-03-15 15:00:01|56031.8|64|6400|1|1615820401|1615820401|USD|0.1143
19293770|Binance|BTCUSDT|2021-03-15 15:00:01|56154.06|0.107|6008.48442|1|1615820401|1615820401|USDT|0.107
19293773|Binance|BTCUSDT|2021-03-15 15:00:01|56154.21|0.622|34927.91862|1|1615820401|1615820401|USDT|0.622
19293775|Binance|BTCUSDT|2021-03-15 15:00:01|56160|0.038|2134.08|1|1615820401|1615820401|USDT|0.038
19293776|Binance|BTCUSDT_210326|2021-03-15 15:00:01|56625.1|0.379|21460.9129|1|1615820401|1615820401|USDT|0.379
19293780|Binance|BTCUSDT|2021-03-15 15:00:01|56160.19|0.025|1404.00475|1|1615820401|1615820401|USDT|0.025
19293783|Binance|BTCUSDT|2021-03-15 15:00:01|56160.05|2.35|131976.1175|1|1615820401|1615820401|USDT|2.35
19293788|Binance|BTCUSDT|2021-03-15 15:00:01|56160.96|0.018|1010.89728|1|1615820401|1615820401|USDT|0.018
19293789|Binance|BTCUSDT|2021-03-15 15:00:01|56161.02|2.148|120633.87096|1|1615820401|1615820401|USDT|2.148
19293790|Binance|BTCUSD_PERP|2021-03-15 15:00:01|56031.8|83|8300|1|1615820401|1615820401|USD|0.1482
19293791|Binance|BTCUSDT|2021-03-15 15:00:01|56163.78|0.2|11232.756|1|1615820401|1615820401|USDT|0.2
19293794|Binance|BTCUSDT|2021-03-15 15:00:01|56161.22|0.402|22576.81044|1|1615820401|1615820401|USDT|0.402
19293795|Binance|BTCUSDT|2021-03-15 15:00:01|56161.12|0.042|2358.76704|1|1615820401|1615820401|USDT|0.042
19293796|Binance|BTCUSDT|2021-03-15 15:00:01|56161.12|0.156|8761.13472|1|1615820401|1615820401|USDT|0.156
19293800|Binance|BTCUSDT|2021-03-15 15:00:01|56161.64|0.311|17466.27004|1|1615820401|1615820402|USDT|0.311
19293802|Binance|BTCUSDT|2021-03-15 15:00:01|56167.21|0.03|1685.0163|1|1615820401|1615820402|USDT|0.03
19293803|Binance|BTCUSDT|2021-03-15 15:00:01|56166.34|0.351|19714.38534|1|1615820401|1615820402|USDT|0.351
19293807|Binance|BTCUSDT|2021-03-15 15:00:01|56178.6|0.025|1404.465|1|1615820401|1615820402|USDT|0.025
19293808|Binance|BTCUSDT|2021-03-15 15:00:01|56188.96|0.65|36522.824|1|1615820401|1615820402|USDT|0.65
19293814|Binance|BTCUSDT|2021-03-15 15:00:01|56190.67|0.019|1067.62273|1|1615820401|1615820402|USDT|0.019
19293815|Binance|BTCUSDT|2021-03-15 15:00:01|56172.68|9.721|546054.62228|1|1615820401|1615820402|USDT|9.721
19293816|Binance|BTCUSDT|2021-03-15 15:00:01|56177.39|0.036|2022.38604|1|1615820401|1615820402|USDT|0.036
19293817|Binance|BTCUSDT|2021-03-15 15:00:01|56171.82|0.074|4156.71468|1|1615820401|1615820402|USDT|0.074
19293818|Binance|BTCUSDT|2021-03-15 15:00:01|56194.03|0.084|4720.29852|1|1615820401|1615820402|USDT|0.084
19293819|Binance|BTCUSDT|2021-03-15 15:00:01|56192.09|0.05|2809.6045|1|1615820401|1615820402|USDT|0.05
19293823|Binance|BTCUSDT|2021-03-15 15:00:01|56195.99|1|56195.99|1|1615820401|1615820402|USDT|1
19293824|Binance|BTCUSDT|2021-03-15 15:00:01|56194.74|0.724|40684.99176|1|1615820401|1615820402|USDT|0.724
19293825|Binance|BTCUSDT|2021-03-15 15:00:02|56195.05|0.03|1685.8515|1|1615820402|1615820402|USDT|0.03
19293829|Binance|BTCUSDT|2021-03-15 15:00:02|56198.73|0.026|1461.16698|1|1615820402|1615820402|USDT|0.026
19293841|Binance|BTCUSDT|2021-03-15 15:00:02|56230.04|0.028|1574.44112|1|1615820402|1615820402|USDT|0.028
19293855|Binance|BTCUSDT|2021-03-15 15:00:02|56218.87|0.051|2867.16237|1|1615820402|1615820403|USDT|0.051
19293857|Binance|BTCUSDT|2021-03-15 15:00:02|56218.88|0.046|2586.06848|1|1615820402|1615820403|USDT|0.046
19293860|Binance|BTCUSDT|2021-03-15 15:00:02|56220.19|0.229|12874.42351|1|1615820402|1615820403|USDT|0.229
19293864|Binance|BTCUSD_PERP|2021-03-15 15:00:03|56097.8|5825|582500|1|1615820403|1615820403|USD|10.3837
19293865|Binance|BTCUSD_PERP|2021-03-15 15:00:03|56065.3|3366|336600|1|1615820403|1615820403|USD|6.0038
19293870|Binance|BTCUSDT|2021-03-15 15:00:03|56205.1|0.04|2248.204|1|1615820403|1615820403|USDT|0.04
19293872|Binance|BTCUSDT|2021-03-15 15:00:03|56191.04|0.072|4045.75488|1|1615820403|1615820403|USDT|0.072
19293874|Binance|BTCUSDT|2021-03-15 15:00:03|56198.51|0.035|1966.94785|1|1615820403|1615820403|USDT|0.035
19293875|Binance|BTCUSDT|2021-03-15 15:00:03|56195.9|0.066|3708.9294|1|1615820403|1615820403|USDT|0.066
19293889|Binance|BTCUSDT|2021-03-15 15:00:03|56191.28|0.11|6181.0408|1|1615820403|1615820403|USDT|0.11
19293890|Binance|BTCUSDT|2021-03-15 15:00:03|56192.28|0.074|4158.22872|1|1615820403|1615820403|USDT|0.074
19293891|Binance|BTCUSDT|2021-03-15 15:00:03|56200.01|0.022|1236.40022|1|1615820403|1615820403|USDT|0.022
19293895|Binance|BTCUSDT|2021-03-15 15:00:03|56201.43|0.032|1798.44576|1|1615820403|1615820403|USDT|0.032
19293896|Binance|BTCUSDT|2021-03-15 15:00:03|56208.76|0.175|9836.533|1|1615820403|1615820403|USDT|0.175
19293898|Binance|BTCUSDT|2021-03-15 15:00:03|56212.91|0.115|6464.48465|1|1615820403|1615820403|USDT|0.115
19293901|Binance|BTCUSDT|2021-03-15 15:00:03|56209.27|1|56209.27|1|1615820403|1615820404|USDT|1
19293902|Binance|BTCUSD_PERP|2021-03-15 15:00:03|56068.3|6000|600000|1|1615820403|1615820404|USD|10.7013
19293909|Binance|BTCUSDT|2021-03-15 15:00:03|56216.49|0.422|23723.35878|1|1615820403|1615820404|USDT|0.422
19293912|Binance|BTCUSD_PERP|2021-03-15 15:00:03|55916.1|2430|243000|1|1615820403|1615820404|USD|4.3458
19293921|Binance|BTCUSDT|2021-03-15 15:00:03|56200|0.227|12757.4|1|1615820403|1615820404|USDT|0.227
19293926|Binance|BTCUSDT|2021-03-15 15:00:04|56177.18|0.111|6235.66698|1|1615820404|1615820404|USDT|0.111
19293947|Binance|BTCUSDT|2021-03-15 15:00:05|56229.5|0.028|1574.426|1|1615820405|1615820406|USDT|0.028
19294071|Binance|BTCUSD_PERP|2021-03-15 15:01:35|56397.7|19|1900|2|1615820495|1615820495|USD|0.0337
19294074|Binance|BTCUSDT|2021-03-15 15:01:37|56512.87|0.177|10002.77799|2|1615820497|1615820497|USDT|0.177
19294113|Binance|BTCUSD_PERP|2021-03-15 15:03:51|56523.5|58|5800|2|1615820631|1615820631|USD|0.1027
19294116|Binance|BTCUSDT|2021-03-15 15:03:52|56626.39|0.021|1189.15419|2|1615820632|1615820633|USDT|0.021
19294117|Binance|BTCUSD_PERP|2021-03-15 15:03:52|56523.5|21|2100|2|1615820632|1615820633|USD|0.0372
19294125|Binance|BTCUSDT|2021-03-15 15:03:55|56631.02|0.32|18121.9264|2|1615820635|1615820635|USDT|0.32
19294127|Binance|BTCUSDT|2021-03-15 15:03:55|56624.62|0.068|3850.47416|2|1615820635|1615820636|USDT|0.068
19294166|Binance|BTCUSDT|2021-03-15 15:06:24|56672.09|0.167|9464.23903|2|1615820784|1615820784|USDT|0.167
19294168|Binance|BTCUSDT|2021-03-15 15:06:26|56679.03|0.223|12639.42369|2|1615820786|1615820786|USDT|0.223
19294178|Binance|BTCUSDT|2021-03-15 15:06:47|56694.12|0.066|3741.81192|2|1615820807|1615820807|USDT|0.066
19294192|Binance|BTCUSDT|2021-03-15 15:07:02|56703.39|0.018|1020.66102|2|1615820822|1615820822|USDT|0.018
19294214|Binance|BTCUSDT|2021-03-15 15:08:26|56500.08|0.02|1130.0016|1|1615820906|1615820907|USDT|0.02
19294271|Binance|BTCUSDT|2021-03-15 15:13:21|56726.11|0.072|4084.27992|2|1615821201|1615821201|USDT|0.072
19294273|Binance|BTCUSDT|2021-03-15 15:13:21|56725.98|0.08|4538.0784|2|1615821201|1615821201|USDT|0.08
19294275|Binance|BTCUSDT|2021-03-15 15:13:21|56729.56|4.3|243937.108|2|1615821201|1615821201|USDT|4.3
19294277|Binance|BTCUSDT|2021-03-15 15:13:23|56706.05|0.036|2041.4178|2|1615821203|1615821203|USDT|0.036
19294279|Binance|BTCUSDT|2021-03-15 15:13:28|56739.32|0.884|50157.55888|2|1615821208|1615821209|USDT|0.884
19294280|Binance|BTCUSDT|2021-03-15 15:13:28|56740.03|0.047|2666.78141|2|1615821208|1615821209|USDT|0.047
19294281|Binance|BTCUSDT|2021-03-15 15:13:29|56740.03|0.102|5787.48306|2|1615821209|1615821209|USDT|0.102
19294283|Binance|BTCUSDT|2021-03-15 15:13:30|56749.4|0.101|5731.6894|2|1615821210|1615821210|USDT|0.101
19294286|Binance|BTCUSDT|2021-03-15 15:13:33|56748.84|0.102|5788.38168|2|1615821213|1615821213|USDT|0.102
19294309|Binance|BTCUSDT|2021-03-15 15:14:19|56749.28|0.11|6242.4208|2|1615821259|1615821259|USDT|0.11
19294310|Binance|BTCUSDT|2021-03-15 15:14:20|56758.25|0.051|2894.67075|2|1615821260|1615821260|USDT|0.051
19294311|Binance|BTCUSDT|2021-03-15 15:14:20|56758.25|0.023|1305.43975|2|1615821260|1615821260|USDT|0.023
19294312|Binance|BTCUSDT|2021-03-15 15:14:20|56758.25|0.196|11124.617|2|1615821260|1615821261|USDT|0.196
19294313|Binance|BTCUSDT|2021-03-15 15:14:23|56751.3|0.031|1759.2903|2|1615821263|1615821263|USDT|0.031
19294316|Binance|BTCUSDT|2021-03-15 15:14:34|56759.85|0.453|25712.21205|2|1615821274|1615821275|USDT|0.453
19294318|Binance|BTCUSDT|2021-03-15 15:14:35|56770.55|0.021|1192.18155|2|1615821275|1615821275|USDT|0.021
19294320|Binance|BTCUSDT|2021-03-15 15:14:38|56779.46|0.235|13343.1731|2|1615821278|1615821278|USDT|0.235
19294321|Binance|BTCUSDT|2021-03-15 15:14:40|56758.5|0.033|1873.0305|2|1615821280|1615821280|USDT|0.033
19294325|Binance|BTCUSDT|2021-03-15 15:14:58|56794.28|0.018|1022.29704|2|1615821298|1615821298|USDT|0.018
19294347|Binance|BTCUSD_PERP|2021-03-15 15:15:05|56733.1|200|20000|2|1615821305|1615821305|USD|0.3526
19294349|Binance|BTCUSDT|2021-03-15 15:15:06|56815.9|0.043|2443.0837|2|1615821306|1615821306|USDT|0.043
19294351|Binance|BTCUSDT|2021-03-15 15:15:07|56821.99|0.02|1136.4398|2|1615821307|1615821307|USDT|0.02
19294352|Binance|BTCUSDT|2021-03-15 15:15:07|56821.99|0.204|11591.68596|2|1615821307|1615821307|USDT|0.204
19294354|Binance|BTCUSDT|2021-03-15 15:15:08|56822|0.532|30229.304|2|1615821308|1615821308|USDT|0.532
19294355|Binance|BTCUSDT|2021-03-15 15:15:09|56837.09|0.073|4149.10757|2|1615821309|1615821309|USDT|0.073
19294356|Binance|BTCUSDT|2021-03-15 15:15:09|56845.35|1.867|106130.26845|2|1615821309|1615821309|USDT|1.867
19294357|Binance|BTCUSD_PERP|2021-03-15 15:15:09|56764|43|4300|2|1615821309|1615821309|USD|0.0758
19294358|Binance|BTCUSDT|2021-03-15 15:15:09|56844.88|0.04|2273.7952|2|1615821309|1615821310|USDT|0.04
19294359|Binance|BTCUSDT|2021-03-15 15:15:10|56845.14|0.043|2444.34102|2|1615821310|1615821310|USDT|0.043
19294360|Binance|BTCUSD_PERP|2021-03-15 15:15:10|56789.4|1537|153700|2|1615821310|1615821310|USD|2.7065
19294361|Binance|BTCUSDT|2021-03-15 15:15:11|56857.73|0.03|1705.7319|2|1615821311|1615821311|USDT|0.03
19294362|Binance|BTCUSDT|2021-03-15 15:15:11|56855.62|0.058|3297.62596|2|1615821311|1615821311|USDT|0.058
19294363|Binance|BTCUSDT|2021-03-15 15:15:11|56874.03|0.126|7166.12778|2|1615821311|1615821311|USDT|0.126
19294366|Binance|BTCUSDT|2021-03-15 15:15:12|56821.06|0.56|31819.7936|2|1615821312|1615821312|USDT|0.56
19294391|Binance|BTCUSDT|2021-03-15 15:17:07|56578.54|0.05|2828.927|1|1615821427|1615821427|USDT|0.05
19294395|Binance|BTCUSD_PERP|2021-03-15 15:17:14|56451.7|51|5100|1|1615821434|1615821434|USD|0.0904
19294397|Binance|BTCUSDT|2021-03-15 15:17:14|56544.01|0.247|13966.37047|1|1615821434|1615821434|USDT|0.247
19294398|Binance|BTCUSDT|2021-03-15 15:17:15|56547.34|0.215|12157.6781|1|1615821435|1615821435|USDT|0.215
19294399|Binance|BTCUSDT|2021-03-15 15:17:15|56548.21|0.88|49762.4248|1|1615821435|1615821435|USDT|0.88
19294400|Binance|BTCUSDT|2021-03-15 15:17:15|56544.85|0.743|42012.82355|1|1615821435|1615821435|USDT|0.743
19294404|Binance|BTCUSDT|2021-03-15 15:17:16|56549.86|0.036|2035.79496|1|1615821436|1615821437|USDT|0.036
19294554|Binance|BTCUSDT|2021-03-15 15:30:03|56520.27|0.021|1186.92567|1|1615822203|1615822203|USDT|0.021
19294574|Binance|BTCUSDT|2021-03-15 15:30:10|56508.01|0.317|17913.03917|1|1615822210|1615822210|USDT|0.317
19294624|Binance|BTCUSDT|2021-03-15 15:30:31|56482.43|0.025|1412.06075|1|1615822231|1615822231|USDT|0.025
19294634|Binance|BTCUSDT|2021-03-15 15:30:34|56456.66|0.152|8581.41232|1|1615822234|1615822234|USDT|0.152
19294637|Binance|BTCUSDT|2021-03-15 15:30:35|56462.31|0.166|9372.74346|1|1615822235|1615822235|USDT|0.166
19294642|Binance|BTCUSDT|2021-03-15 15:30:35|56452.1|0.134|7564.5814|1|1615822235|1615822236|USDT|0.134
19294643|Binance|BTCUSDT|2021-03-15 15:30:35|56451.77|0.077|4346.78629|1|1615822235|1615822236|USDT|0.077
19294661|Binance|BTCUSDT|2021-03-15 15:30:39|56459.44|0.054|3048.80976|1|1615822239|1615822239|USDT|0.054
19294663|Binance|BTCUSDT|2021-03-15 15:30:39|56450.08|3.389|191309.32112|1|1615822239|1615822239|USDT|3.389
19294669|Binance|BTCUSDT|2021-03-15 15:30:39|56449.58|0.028|1580.58824|1|1615822239|1615822240|USDT|0.028
19294687|Binance|BTCUSDT|2021-03-15 15:30:49|56420.87|0.105|5924.19135|1|1615822249|1615822249|USDT|0.105
19294689|Binance|BTCUSDT|2021-03-15 15:30:50|56422.64|0.235|13259.3204|1|1615822250|1615822250|USDT|0.235
19294692|Binance|BTCUSDT|2021-03-15 15:30:51|56428.65|0.043|2426.43195|1|1615822251|1615822251|USDT|0.043
19294693|Binance|BTCUSDT|2021-03-15 15:30:51|56428.65|0.245|13825.01925|1|1615822251|1615822251|USDT|0.245
19294696|Binance|BTCUSDT|2021-03-15 15:30:51|56421.61|0.25|14105.4025|1|1615822251|1615822252|USDT|0.25
19294709|Binance|BTCUSD_PERP|2021-03-15 15:30:58|56335.1|27|2700|1|1615822258|1615822258|USD|0.048
19294713|Binance|BTCUSD_PERP|2021-03-15 15:30:59|56324.4|283|28300|1|1615822259|1615822259|USD|0.5025
19294716|Binance|BTCUSDT|2021-03-15 15:30:59|56398.88|0.088|4963.10144|1|1615822259|1615822259|USDT|0.088
19294719|Binance|BTCUSDT|2021-03-15 15:31:00|56387.78|0.328|18495.19184|1|1615822260|1615822260|USDT|0.328
19294721|Binance|BTCUSDT|2021-03-15 15:31:00|56389.99|0.019|1071.40981|1|1615822260|1615822260|USDT|0.019
19294722|Binance|BTCUSDT|2021-03-15 15:31:00|56389.14|0.031|1748.06334|1|1615822260|1615822260|USDT|0.031
19294727|Binance|BTCUSDT|2021-03-15 15:31:00|56386.55|0.113|6371.68015|1|1615822260|1615822261|USDT|0.113
19294737|Binance|BTCUSDT|2021-03-15 15:31:01|56386|0.046|2593.756|1|1615822261|1615822261|USDT|0.046
19294741|Binance|BTCUSDT|2021-03-15 15:31:02|56379.94|0.065|3664.6961|1|1615822262|1615822262|USDT|0.065
19294746|Binance|BTCUSDT|2021-03-15 15:31:02|56379.87|0.4|22551.948|1|1615822262|1615822262|USDT|0.4
19294753|Binance|BTCUSD_PERP|2021-03-15 15:31:04|56330.4|411|41100|1|1615822264|1615822264|USD|0.7297
19294762|Binance|BTCUSDT|2021-03-15 15:31:05|56409.03|0.025|1410.22575|1|1615822265|1615822265|USDT|0.025
19294783|Binance|BTCUSDT|2021-03-15 15:31:32|56381.5|0.149|8400.8435|1|1615822292|1615822292|USDT|0.149
19294788|Binance|BTCUSDT|2021-03-15 15:31:33|56362.81|1.2|67635.372|1|1615822293|1615822294|USDT|1.2
19294790|Binance|BTCUSDT|2021-03-15 15:31:34|56365.77|0.04|2254.6308|1|1615822294|1615822294|USDT|0.04
19294792|Binance|BTCUSDT|2021-03-15 15:31:35|56360|0.037|2085.32|1|1615822295|1615822295|USDT|0.037
19294793|Binance|BTCUSDT|2021-03-15 15:31:35|56359.9|0.053|2987.0747|1|1615822295|1615822295|USDT|0.053
19294794|Binance|BTCUSDT|2021-03-15 15:31:35|56359.53|0.053|2987.05509|1|1615822295|1615822295|USDT|0.053
19294795|Binance|BTCUSDT|2021-03-15 15:31:35|56359.53|0.022|1239.90966|1|1615822295|1615822295|USDT|0.022
19294796|Binance|BTCUSDT|2021-03-15 15:31:35|56359.53|0.078|4396.04334|1|1615822295|1615822295|USDT|0.078
19294797|Binance|BTCUSDT|2021-03-15 15:31:35|56359.53|0.19|10708.3107|1|1615822295|1615822295|USDT|0.19
19294798|Binance|BTCUSDT|2021-03-15 15:31:35|56359.53|0.883|49765.46499|1|1615822295|1615822295|USDT|0.883
19294799|Binance|BTCUSDT|2021-03-15 15:31:35|56359.53|0.1|5635.953|1|1615822295|1615822295|USDT|0.1
19294800|Binance|BTCUSDT|2021-03-15 15:31:35|56358.11|0.135|7608.34485|1|1615822295|1615822296|USDT|0.135
19294830|Binance|BTCUSD_PERP|2021-03-15 15:31:44|56272.1|16|1600|1|1615822304|1615822304|USD|0.0285
19294833|Binance|BTCUSD_PERP|2021-03-15 15:31:45|56257.8|207|20700|1|1615822305|1615822306|USD|0.368
19294836|Binance|BTCUSDT|2021-03-15 15:31:46|56342.62|0.027|1521.25074|1|1615822306|1615822306|USDT|0.027
19294837|Binance|BTCUSD_PERP|2021-03-15 15:31:46|56261.1|33|3300|1|1615822306|1615822306|USD|0.0587
19294838|Binance|BTCUSD_PERP|2021-03-15 15:31:46|56261.1|880|88000|1|1615822306|1615822306|USD|1.5642
19294841|Binance|BTCUSDT|2021-03-15 15:31:47|56320.37|0.304|17121.39248|1|1615822307|1615822307|USDT|0.304
19294868|Binance|BTCUSDT|2021-03-15 15:31:50|56294.98|0.038|2139.20924|1|1615822310|1615822310|USDT|0.038
19294869|Binance|BTCUSD_PERP|2021-03-15 15:31:50|56221.5|65|6500|1|1615822310|1615822310|USD|0.1157
19294877|Binance|BTCUSDT|2021-03-15 15:31:51|56292|0.265|14917.38|1|1615822311|1615822311|USDT|0.265
19294880|Binance|BTCUSDT|2021-03-15 15:31:51|56288.95|0.738|41541.2451|1|1615822311|1615822311|USDT|0.738
19294885|Binance|BTCUSDT|2021-03-15 15:31:51|56292.96|0.083|4672.31568|1|1615822311|1615822312|USDT|0.083
19294886|Binance|BTCUSDT|2021-03-15 15:31:51|56290.35|0.097|5460.16395|1|1615822311|1615822312|USDT|0.097
19294889|Binance|BTCUSDT|2021-03-15 15:31:52|56277.99|0.19|10692.8181|1|1615822312|1615822313|USDT|0.19
19294893|Binance|BTCUSD_PERP|2021-03-15 15:31:53|56211.6|773|77300|1|1615822313|1615822313|USD|1.3752
19294896|Binance|BTCUSDT|2021-03-15 15:31:53|56278.96|1.629|91678.42584|1|1615822313|1615822313|USDT|1.629
19294897|Binance|BTCUSDT|2021-03-15 15:31:53|56280.2|0.3|16884.06|1|1615822313|1615822313|USDT|0.3
19294906|Binance|BTCUSDT|2021-03-15 15:31:55|56277.97|0.021|1181.83737|1|1615822315|1615822315|USDT|0.021
19295203|Binance|BTCUSDT|2021-03-15 15:36:30|56246.27|0.058|3262.28366|1|1615822590|1615822590|USDT|0.058
19295215|Binance|BTCUSDT|2021-03-15 15:36:31|56248.12|0.155|8718.4586|1|1615822591|1615822591|USDT|0.155
19295218|Binance|BTCUSDT|2021-03-15 15:36:32|56242.35|0.025|1406.05875|1|1615822592|1615822592|USDT|0.025
19295223|Binance|BTCUSD_PERP|2021-03-15 15:36:33|56157|38|3800|1|1615822593|1615822593|USD|0.0677
19295224|Binance|BTCUSD_PERP|2021-03-15 15:36:33|56157|197|19700|1|1615822593|1615822593|USD|0.3509
19295227|Binance|BTCUSDT|2021-03-15 15:36:34|56228.18|0.049|2755.18082|1|1615822594|1615822594|USDT|0.049
19295230|Binance|BTCUSDT|2021-03-15 15:36:34|56228.12|0.042|2361.58104|1|1615822594|1615822594|USDT|0.042
19295233|Binance|BTCUSDT|2021-03-15 15:36:34|56223.78|0.046|2586.29388|1|1615822594|1615822594|USDT|0.046
19295242|Binance|BTCUSDT|2021-03-15 15:36:35|56220.21|0.251|14111.27271|1|1615822595|1615822595|USDT|0.251
19295243|Binance|BTCUSD_PERP|2021-03-15 15:36:35|56157|194|19400|1|1615822595|1615822595|USD|0.3455
19295253|Binance|BTCUSDT|2021-03-15 15:36:38|56226.03|0.2|11245.206|1|1615822598|1615822598|USDT|0.2
19295254|Binance|BTCUSD_PERP|2021-03-15 15:36:38|56147.5|300|30000|1|1615822598|1615822598|USD|0.5344
19295281|Binance|BTCUSDT|2021-03-15 15:36:45|56181.94|0.675|37922.8095|1|1615822605|1615822605|USDT|0.675
19295282|Binance|BTCUSDT|2021-03-15 15:36:45|56171.5|1|56171.5|1|1615822605|1615822605|USDT|1
19295283|Binance|BTCUSDT|2021-03-15 15:36:46|56153.2|0.03|1684.596|1|1615822606|1615822606|USDT|0.03
19295288|Binance|BTCUSDT|2021-03-15 15:36:46|56178.05|0.289|16235.45645|1|1615822606|1615822606|USDT|0.289
19295289|Binance|BTCUSDT|2021-03-15 15:36:46|56178.63|0.108|6067.29204|1|1615822606|1615822607|USDT|0.108
19295290|Binance|BTCUSDT|2021-03-15 15:36:46|56190.21|0.136|7641.86856|1|1615822606|1615822607|USDT|0.136
19295296|Binance|BTCUSDT|2021-03-15 15:36:46|56196.56|0.208|11688.88448|1|1615822606|1615822607|USDT|0.208
19295303|Binance|BTCUSDT|2021-03-15 15:36:47|56198.01|0.04|2247.9204|1|1615822607|1615822607|USDT|0.04
19295316|Binance|BTCUSDT|2021-03-15 15:36:48|56204.29|0.15|8430.6435|1|1615822608|1615822608|USDT|0.15
19295317|Binance|BTCUSDT|2021-03-15 15:36:48|56201.28|0.052|2922.46656|1|1615822608|1615822608|USDT|0.052
19295413|Binance|BTCUSDT|2021-03-15 15:37:02|56184.19|0.042|2359.73598|1|1615822622|1615822622|USDT|0.042
19295414|Binance|BTCUSDT|2021-03-15 15:37:02|56184.19|0.031|1741.70989|1|1615822622|1615822622|USDT|0.031
19295440|Binance|BTCUSDT|2021-03-15 15:37:05|56163.14|0.145|8143.6553|1|1615822625|1615822626|USDT|0.145
19295453|Binance|BTCUSDT|2021-03-15 15:37:06|56161.01|0.2|11232.202|1|1615822626|1615822627|USDT|0.2
19295455|Binance|BTCUSDT|2021-03-15 15:37:07|56154.68|0.156|8760.13008|1|1615822627|1615822627|USDT|0.156
19295456|Binance|BTCUSDT|2021-03-15 15:37:07|56158.62|0.877|49251.10974|1|1615822627|1615822627|USDT|0.877
19295458|Binance|BTCUSDT|2021-03-15 15:37:07|56149.27|0.018|1010.68686|1|1615822627|1615822627|USDT|0.018
19295466|Binance|BTCUSDT|2021-03-15 15:37:08|56190.99|0.033|1854.30267|1|1615822628|1615822628|USDT|0.033
19295471|Binance|BTCUSDT|2021-03-15 15:37:08|56181.67|0.057|3202.35519|1|1615822628|1615822629|USDT|0.057
19295476|Binance|BTCUSD_210326|2021-03-15 15:37:09|56456.1|100|10000|1|1615822629|1615822629|USD|0.1772
19295481|Binance|BTCUSDT|2021-03-15 15:37:09|56201.09|0.065|3653.07085|1|1615822629|1615822629|USDT|0.065
19295540|Binance|BTCUSDT|2021-03-15 15:37:28|56157|0.025|1403.925|1|1615822648|1615822649|USDT|0.025
19295551|Binance|BTCUSDT|2021-03-15 15:37:30|56152.32|1.5|84228.48|1|1615822650|1615822650|USDT|1.5
19295552|Binance|BTCUSDT|2021-03-15 15:37:30|56158.06|0.122|6851.28332|1|1615822650|1615822650|USDT|0.122
19295563|Binance|BTCUSDT|2021-03-15 15:37:32|56160.25|0.053|2976.49325|1|1615822652|1615822652|USDT|0.053
19295565|Binance|BTCUSDT|2021-03-15 15:37:33|56164.42|0.175|9828.7735|1|1615822653|1615822653|USDT|0.175
19295566|Binance|BTCUSDT|2021-03-15 15:37:33|56162.34|0.07|3931.3638|1|1615822653|1615822653|USDT|0.07
19295568|Binance|BTCUSDT|2021-03-15 15:37:33|56162.85|0.24|13479.084|1|1615822653|1615822653|USDT|0.24
19295573|Binance|BTCUSDT|2021-03-15 15:37:33|56152.84|0.256|14375.12704|1|1615822653|1615822653|USDT|0.256
19295574|Binance|BTCUSDT|2021-03-15 15:37:33|56148.03|0.096|5390.21088|1|1615822653|1615822653|USDT|0.096
19295591|Binance|BTCUSDT|2021-03-15 15:37:35|56143.99|0.325|18246.79675|1|1615822655|1615822655|USDT|0.325
19295592|Binance|BTCUSDT|2021-03-15 15:37:35|56146.69|0.064|3593.38816|1|1615822655|1615822655|USDT|0.064
19295595|Binance|BTCUSD_PERP|2021-03-15 15:37:36|56068|56|5600|1|1615822656|1615822656|USD|0.0999
19295599|Binance|BTCUSD_PERP|2021-03-15 15:37:37|56068|350|35000|1|1615822657|1615822657|USD|0.6243
19295616|Binance|BTCUSD_PERP|2021-03-15 15:37:39|56051.2|200|20000|1|1615822659|1615822659|USD|0.3569
19295620|Binance|BTCUSDT|2021-03-15 15:37:39|56107.31|0.569|31925.05939|1|1615822659|1615822659|USDT|0.569
19295634|Binance|BTCUSDT|2021-03-15 15:37:39|56105.16|0.167|9369.56172|1|1615822659|1615822660|USDT|0.167
19295635|Binance|BTCUSDT|2021-03-15 15:37:39|56103|0.497|27883.191|1|1615822659|1615822660|USDT|0.497
19295644|Binance|BTCUSDT|2021-03-15 15:37:40|56102|0.02|1122.04|1|1615822660|1615822660|USDT|0.02
19295645|Binance|BTCUSDT|2021-03-15 15:37:40|56103.01|0.042|2356.32642|1|1615822660|1615822660|USDT|0.042
19295663|Binance|BTCUSDT|2021-03-15 15:37:40|56100.69|0.088|4936.86072|1|1615822660|1615822661|USDT|0.088
19295664|Binance|BTCUSDT|2021-03-15 15:37:40|56101.16|0.12|6732.1392|1|1615822660|1615822661|USDT|0.12
19295670|Binance|BTCUSDT|2021-03-15 15:37:40|56100|0.03|1683|1|1615822660|1615822661|USDT|0.03
19295681|Binance|BTCUSDT|2021-03-15 15:37:40|56100|0.059|3309.9|1|1615822660|1615822661|USDT|0.059
19295682|Binance|BTCUSDT|2021-03-15 15:37:40|56100|0.128|7180.8|1|1615822660|1615822661|USDT|0.128
19295686|Binance|BTCUSDT|2021-03-15 15:37:40|56100|0.043|2412.3|1|1615822660|1615822661|USDT|0.043
19295690|Binance|BTCUSDT|2021-03-15 15:37:40|56100|0.148|8302.8|1|1615822660|1615822661|USDT|0.148
19295694|Binance|BTCUSDT|2021-03-15 15:37:40|56102|0.117|6563.934|1|1615822660|1615822661|USDT|0.117
19295702|Binance|BTCUSDT|2021-03-15 15:37:40|56100.16|0.216|12117.63456|1|1615822660|1615822661|USDT|0.216
19295704|Binance|BTCUSDT|2021-03-15 15:37:41|56100|0.13|7293|1|1615822661|1615822661|USDT|0.13
19295705|Binance|BTCUSDT|2021-03-15 15:37:41|56100|0.104|5834.4|1|1615822661|1615822661|USDT|0.104
19295709|Binance|BTCUSDT|2021-03-15 15:37:41|56100|0.838|47011.8|1|1615822661|1615822661|USDT|0.838
19295714|Binance|BTCUSDT|2021-03-15 15:37:41|56101.22|0.5|28050.61|1|1615822661|1615822661|USDT|0.5
19295716|Binance|BTCUSDT|2021-03-15 15:37:41|56100|0.049|2748.9|1|1615822661|1615822661|USDT|0.049
19295717|Binance|BTCUSDT|2021-03-15 15:37:41|56100|0.057|3197.7|1|1615822661|1615822661|USDT|0.057
19295720|Binance|BTCUSDT|2021-03-15 15:37:41|56100.04|0.175|9817.507|1|1615822661|1615822661|USDT|0.175
19295730|Binance|BTCUSDT|2021-03-15 15:37:41|56103.62|0.084|4712.70408|1|1615822661|1615822661|USDT|0.084
19295736|Binance|BTCUSDT|2021-03-15 15:37:41|56100|0.252|14137.2|1|1615822661|1615822661|USDT|0.252
19295737|Binance|BTCUSD_PERP|2021-03-15 15:37:41|56017.7|100|10000|1|1615822661|1615822661|USD|0.1786
19295738|Binance|BTCUSD_PERP|2021-03-15 15:37:41|56016.4|234|23400|1|1615822661|1615822661|USD|0.4178
19295739|Binance|BTCUSDT|2021-03-15 15:37:41|56100|0.02|1122|1|1615822661|1615822661|USDT|0.02
19295742|Binance|BTCUSDT|2021-03-15 15:37:41|56100|0.028|1570.8|1|1615822661|1615822662|USDT|0.028
19295744|Binance|BTCUSD_PERP|2021-03-15 15:37:41|56013.4|312|31200|1|1615822661|1615822662|USD|0.5571
19295745|Binance|BTCUSDT|2021-03-15 15:37:41|56098.54|0.117|6563.52918|1|1615822661|1615822662|USDT|0.117
19295754|Binance|BTCUSDT|2021-03-15 15:37:42|56090.5|0.396|22211.838|1|1615822662|1615822662|USDT|0.396
19295757|Binance|BTCUSDT|2021-03-15 15:37:42|56088.09|0.049|2748.31641|1|1615822662|1615822662|USDT|0.049
19295758|Binance|BTCUSDT|2021-03-15 15:37:42|56088.41|0.043|2411.80163|1|1615822662|1615822662|USDT|0.043
19295762|Binance|BTCUSDT|2021-03-15 15:37:42|56083.04|0.035|1962.9064|1|1615822662|1615822662|USDT|0.035
19295765|Binance|BTCUSDT|2021-03-15 15:37:42|56071.37|0.099|5551.06563|1|1615822662|1615822662|USDT|0.099
19295781|Binance|BTCUSDT|2021-03-15 15:37:43|56067.71|0.968|54273.54328|1|1615822663|1615822663|USDT|0.968
19295784|Binance|BTCUSDT|2021-03-15 15:37:43|56048.29|2.392|134067.50968|1|1615822663|1615822663|USDT|2.392
19295785|Binance|BTCUSDT|2021-03-15 15:37:43|56059.05|0.027|1513.59435|1|1615822663|1615822663|USDT|0.027
19295786|Binance|BTCUSDT|2021-03-15 15:37:43|56059.05|0.026|1457.5353|1|1615822663|1615822663|USDT|0.026
19295787|Binance|BTCUSD_PERP|2021-03-15 15:37:43|55982.8|255|25500|1|1615822663|1615822663|USD|0.4555
19295789|Binance|BTCUSDT|2021-03-15 15:37:43|56058.07|0.057|3195.30999|1|1615822663|1615822663|USDT|0.057
19295792|Binance|BTCUSDT|2021-03-15 15:37:43|56058.08|0.051|2858.96208|1|1615822663|1615822663|USDT|0.051
19295798|Binance|BTCUSDT|2021-03-15 15:37:43|56063.77|0.019|1065.21163|1|1615822663|1615822664|USDT|0.019
19295800|Binance|BTCUSDT|2021-03-15 15:37:43|56084.22|0.35|19629.477|1|1615822663|1615822664|USDT|0.35
19295803|Binance|BTCUSDT|2021-03-15 15:37:44|56078.89|0.42|23553.1338|1|1615822664|1615822664|USDT|0.42
19295804|Binance|BTCUSDT|2021-03-15 15:37:44|56087.22|0.029|1626.52938|1|1615822664|1615822664|USDT|0.029
19295805|Binance|BTCUSDT|2021-03-15 15:37:44|56086.02|0.251|14077.59102|1|1615822664|1615822664|USDT|0.251
19295807|Binance|BTCUSDT|2021-03-15 15:37:44|56082.07|0.973|54567.85411|1|1615822664|1615822664|USDT|0.973
19295812|Binance|BTCUSDT|2021-03-15 15:37:44|56081.67|0.129|7234.53543|1|1615822664|1615822664|USDT|0.129
19295815|Binance|BTCUSDT|2021-03-15 15:37:44|56080.5|0.028|1570.254|1|1615822664|1615822664|USDT|0.028
19295817|Binance|BTCUSDT|2021-03-15 15:37:44|56079.36|0.03|1682.3808|1|1615822664|1615822664|USDT|0.03
19295819|Binance|BTCUSDT|2021-03-15 15:37:44|56079.58|0.123|6897.78834|1|1615822664|1615822664|USDT|0.123
19295825|Binance|BTCUSDT|2021-03-15 15:37:44|56078.78|0.098|5495.72044|1|1615822664|1615822664|USDT|0.098
19295826|Binance|BTCUSDT|2021-03-15 15:37:44|56078.81|0.029|1626.28549|1|1615822664|1615822664|USDT|0.029
19295831|Binance|BTCUSDT|2021-03-15 15:37:44|56078.78|0.026|1458.04828|1|1615822664|1615822664|USDT|0.026
19295839|Binance|BTCUSDT|2021-03-15 15:37:44|56084.54|0.087|4879.35498|1|1615822664|1615822665|USDT|0.087
19295840|Binance|BTCUSDT|2021-03-15 15:37:44|56085.64|0.019|1065.62716|1|1615822664|1615822665|USDT|0.019
19295843|Binance|BTCUSDT|2021-03-15 15:37:44|56086.89|0.036|2019.12804|1|1615822664|1615822665|USDT|0.036
19295846|Binance|BTCUSDT|2021-03-15 15:37:44|56091.88|0.02|1121.8376|1|1615822664|1615822665|USDT|0.02
19295854|Binance|BTCUSDT|2021-03-15 15:37:45|56103.21|0.474|26592.92154|1|1615822665|1615822665|USDT|0.474
19295855|Binance|BTCUSDT|2021-03-15 15:37:45|56104.52|0.125|7013.065|1|1615822665|1615822665|USDT|0.125
19295856|Binance|BTCUSDT|2021-03-15 15:37:45|56093.24|7.179|402693.36996|1|1615822665|1615822665|USDT|7.179
19295859|Binance|BTCUSDT|2021-03-15 15:37:45|56104.56|0.02|1122.0912|1|1615822665|1615822665|USDT|0.02
19295860|Binance|BTCUSDT|2021-03-15 15:37:45|56103.65|0.199|11164.62635|1|1615822665|1615822665|USDT|0.199
19295862|Binance|BTCUSD_PERP|2021-03-15 15:37:45|56029.7|16|1600|1|1615822665|1615822665|USD|0.0286
19295866|Binance|BTCUSDT|2021-03-15 15:37:45|56099.39|0.023|1290.28597|1|1615822665|1615822665|USDT|0.023
19295867|Binance|BTCUSDT|2021-03-15 15:37:45|56093.35|0.275|15425.67125|1|1615822665|1615822665|USDT|0.275
19295868|Binance|BTCUSDT|2021-03-15 15:37:45|56096.37|0.024|1346.31288|1|1615822665|1615822665|USDT|0.024
19295870|Binance|BTCUSDT|2021-03-15 15:37:45|56094.37|0.421|23615.72977|1|1615822665|1615822665|USDT|0.421
19295872|Binance|BTCUSD_PERP|2021-03-15 15:37:45|56029.7|249|24900|1|1615822665|1615822665|USD|0.4445
19295879|Binance|BTCUSD_PERP|2021-03-15 15:37:46|56029.7|925|92500|1|1615822666|1615822666|USD|1.651
19295880|Binance|BTCUSD_PERP|2021-03-15 15:37:46|56009.5|663|66300|1|1615822666|1615822666|USD|1.1838
19296039|Binance|BTCUSDT|2021-03-15 15:38:01|56070.87|0.048|2691.40176|1|1615822681|1615822681|USDT|0.048
19296059|Binance|BTCUSDT|2021-03-15 15:38:03|56070.66|0.036|2018.54376|1|1615822683|1615822684|USDT|0.036
19296078|Binance|BTCUSDT|2021-03-15 15:38:06|56074.31|0.885|49625.76435|1|1615822686|1615822686|USDT|0.885
19296080|Binance|BTCUSDT|2021-03-15 15:38:06|56070.68|0.124|6952.76432|1|1615822686|1615822686|USDT|0.124
19296081|Binance|BTCUSDT|2021-03-15 15:38:06|56071|0.034|1906.414|1|1615822686|1615822686|USDT|0.034
19296082|Binance|BTCUSDT|2021-03-15 15:38:06|56070.54|0.194|10877.68476|1|1615822686|1615822686|USDT|0.194
19296118|Binance|BTCUSDT|2021-03-15 15:38:21|56067.28|0.246|13792.55088|1|1615822701|1615822701|USDT|0.246
19296121|Binance|BTCUSDT|2021-03-15 15:38:21|56057.11|0.036|2018.05596|1|1615822701|1615822702|USDT|0.036
19296122|Binance|BTCUSDT|2021-03-15 15:38:21|56054.34|0.116|6502.30344|1|1615822701|1615822702|USDT|0.116
19296123|Binance|BTCUSDT|2021-03-15 15:38:22|56055|0.042|2354.31|1|1615822702|1615822702|USDT|0.042
19296125|Binance|BTCUSDT|2021-03-15 15:38:22|56057.1|0.16|8969.136|1|1615822702|1615822702|USDT|0.16
19296126|Binance|BTCUSDT|2021-03-15 15:38:22|56055.43|0.2|11211.086|1|1615822702|1615822702|USDT|0.2
19296127|Binance|BTCUSDT|2021-03-15 15:38:22|56054.04|0.077|4316.16108|1|1615822702|1615822702|USDT|0.077
19296129|Binance|BTCUSD_PERP|2021-03-15 15:38:23|55918.7|19|1900|1|1615822703|1615822703|USD|0.034
19296133|Binance|BTCUSD_PERP|2021-03-15 15:38:24|55923.2|178|17800|1|1615822704|1615822704|USD|0.3183
19296134|Binance|BTCUSD_PERP|2021-03-15 15:38:24|55929.9|337|33700|1|1615822704|1615822704|USD|0.6026
19296136|Binance|BTCUSD_PERP|2021-03-15 15:38:24|55933.3|21|2100|1|1615822704|1615822704|USD|0.0376
19296137|Binance|BTCUSD_PERP|2021-03-15 15:38:24|55933.3|10|1000|1|1615822704|1615822704|USD|0.0179
19296141|Binance|BTCUSD_210625|2021-03-15 15:38:24|59957|1122|112200|1|1615822704|1615822705|USD|1.8714
19296142|Binance|BTCUSDT|2021-03-15 15:38:24|56016.71|0.182|10195.04122|1|1615822704|1615822705|USDT|0.182
19296144|Binance|BTCUSDT|2021-03-15 15:38:24|56024.83|0.024|1344.59592|1|1615822704|1615822705|USDT|0.024
19296147|Binance|BTCUSDT|2021-03-15 15:38:24|56024.74|0.818|45828.23732|1|1615822704|1615822705|USDT|0.818
19296149|Binance|BTCUSDT|2021-03-15 15:38:24|56021.75|0.194|10868.2195|1|1615822704|1615822705|USDT|0.194
19296151|Binance|BTCUSDT|2021-03-15 15:38:25|56016.3|0.024|1344.3912|1|1615822705|1615822705|USDT|0.024
19296153|Binance|BTCUSDT|2021-03-15 15:38:25|56012.58|0.057|3192.71706|1|1615822705|1615822705|USDT|0.057
19296154|Binance|BTCUSDT|2021-03-15 15:38:25|56010.92|0.053|2968.57876|1|1615822705|1615822705|USDT|0.053
19296157|Binance|BTCUSDT|2021-03-15 15:38:25|56001.46|0.032|1792.04672|1|1615822705|1615822705|USDT|0.032
19296160|Binance|BTCUSDT|2021-03-15 15:38:25|56005.73|0.08|4480.4584|1|1615822705|1615822705|USDT|0.08
19296162|Binance|BTCUSDT|2021-03-15 15:38:25|56005.72|0.039|2184.22308|1|1615822705|1615822705|USDT|0.039
19296165|Binance|BTCUSDT|2021-03-15 15:38:25|56001|0.025|1400.025|1|1615822705|1615822705|USDT|0.025
19296166|Binance|BTCUSDT|2021-03-15 15:38:25|56003.69|0.026|1456.09594|1|1615822705|1615822705|USDT|0.026
19296171|Binance|BTCUSDT|2021-03-15 15:38:25|56004.84|0.023|1288.11132|1|1615822705|1615822705|USDT|0.023
19296175|Binance|BTCUSDT|2021-03-15 15:38:25|56004.69|0.034|1904.15946|1|1615822705|1615822706|USDT|0.034
19296177|Binance|BTCUSDT|2021-03-15 15:38:25|56004.69|0.085|4760.39865|1|1615822705|1615822706|USDT|0.085
19296187|Binance|BTCUSDT|2021-03-15 15:38:25|56002.06|0.024|1344.04944|1|1615822705|1615822706|USDT|0.024
19296194|Binance|BTCUSDT|2021-03-15 15:38:26|55990.97|0.087|4871.21439|1|1615822706|1615822706|USDT|0.087
19296198|Binance|BTCUSDT|2021-03-15 15:38:27|55976.64|1.044|58439.61216|1|1615822707|1615822707|USDT|1.044
19296201|Binance|BTCUSDT|2021-03-15 15:38:27|55975.72|0.05|2798.786|1|1615822707|1615822707|USDT|0.05
19296208|Binance|BTCUSDT|2021-03-15 15:38:27|55965.35|0.176|9849.9016|1|1615822707|1615822707|USDT|0.176
19296210|Binance|BTCUSD_PERP|2021-03-15 15:38:27|55861.2|23|2300|1|1615822707|1615822707|USD|0.0412
19296211|Binance|BTCUSDT|2021-03-15 15:38:27|55970.93|0.037|2070.92441|1|1615822707|1615822707|USDT|0.037
19296214|Binance|BTCUSDT|2021-03-15 15:38:27|55971.96|0.021|1175.41116|1|1615822707|1615822707|USDT|0.021
19296215|Binance|BTCUSDT|2021-03-15 15:38:27|55969.83|0.884|49477.32972|1|1615822707|1615822707|USDT|0.884
19296216|Binance|BTCUSDT|2021-03-15 15:38:27|55966.54|0.42|23505.9468|1|1615822707|1615822707|USDT|0.42
19296222|Binance|BTCUSDT|2021-03-15 15:38:27|55967.57|0.059|3302.08663|1|1615822707|1615822707|USDT|0.059
19296227|Binance|BTCUSD_PERP|2021-03-15 15:38:27|55832.5|300|30000|1|1615822707|1615822707|USD|0.5374
19296229|Binance|BTCUSDT|2021-03-15 15:38:27|55943.66|0.03|1678.3098|1|1615822707|1615822708|USDT|0.03
19296231|Binance|BTCUSDT|2021-03-15 15:38:27|55925.37|0.417|23320.87929|1|1615822707|1615822708|USDT|0.417
19296234|Binance|BTCUSDT|2021-03-15 15:38:27|55931.51|0.062|3467.75362|1|1615822707|1615822708|USDT|0.062
19296235|Binance|BTCUSD_PERP|2021-03-15 15:38:28|55821|374|37400|1|1615822708|1615822708|USD|0.67
19296238|Binance|BTCUSD_PERP|2021-03-15 15:38:28|55821|100|10000|1|1615822708|1615822708|USD|0.1792
19296239|Binance|BTCUSDT|2021-03-15 15:38:28|55921.33|0.5|27960.665|1|1615822708|1615822708|USDT|0.5
19296240|Binance|BTCUSDT|2021-03-15 15:38:28|55909.94|2.116|118305.43304|1|1615822708|1615822708|USDT|2.116
19296241|Binance|BTCUSDT|2021-03-15 15:38:28|55918.63|0.04|2236.7452|1|1615822708|1615822708|USDT|0.04
19296247|Binance|BTCUSDT|2021-03-15 15:38:28|55939.32|0.109|6097.38588|1|1615822708|1615822708|USDT|0.109
19296252|Binance|BTCUSDT|2021-03-15 15:38:28|55926.38|0.31|17337.1778|1|1615822708|1615822708|USDT|0.31
19296256|Binance|BTCUSDT|2021-03-15 15:38:28|55924.18|0.111|6207.58398|1|1615822708|1615822709|USDT|0.111
19296258|Binance|BTCUSDT|2021-03-15 15:38:28|55935.25|0.236|13200.719|1|1615822708|1615822709|USDT|0.236
19296261|Binance|BTCUSDT|2021-03-15 15:38:28|55943.4|0.071|3971.9814|1|1615822708|1615822709|USDT|0.071
19296262|Binance|BTCUSDT|2021-03-15 15:38:28|55943.32|0.084|4699.23888|1|1615822708|1615822709|USDT|0.084
19296263|Binance|BTCUSDT|2021-03-15 15:38:28|55944.21|0.066|3692.31786|1|1615822708|1615822709|USDT|0.066
19296266|Binance|BTCUSDT|2021-03-15 15:38:28|55943.41|0.02|1118.8682|1|1615822708|1615822709|USDT|0.02
19296267|Binance|BTCUSDT|2021-03-15 15:38:28|55934.07|0.166|9285.05562|1|1615822708|1615822709|USDT|0.166
19296271|Binance|BTCUSDT|2021-03-15 15:38:28|55945.19|0.04|2237.8076|1|1615822708|1615822709|USDT|0.04
19296273|Binance|BTCUSDT|2021-03-15 15:38:28|55944.31|0.155|8671.36805|1|1615822708|1615822709|USDT|0.155
19296277|Binance|BTCUSDT|2021-03-15 15:38:29|55943.41|0.1|5594.341|1|1615822709|1615822709|USDT|0.1
19296281|Binance|BTCUSDT|2021-03-15 15:38:29|55943.43|0.077|4307.64411|1|1615822709|1615822709|USDT|0.077
19296285|Binance|BTCUSDT|2021-03-15 15:38:29|55947.45|0.023|1286.79135|1|1615822709|1615822709|USDT|0.023
19296287|Binance|BTCUSDT|2021-03-15 15:38:29|55949|0.059|3300.991|1|1615822709|1615822709|USDT|0.059
19296288|Binance|BTCUSDT|2021-03-15 15:38:29|55949|0.034|1902.266|1|1615822709|1615822709|USDT|0.034
19296290|Binance|BTCUSDT|2021-03-15 15:38:29|55916.48|17.486|977755.56928|1|1615822709|1615822709|USDT|17.486
19296294|Binance|BTCUSDT|2021-03-15 15:38:29|55949.11|0.028|1566.57508|1|1615822709|1615822709|USDT|0.028
19296295|Binance|BTCUSDT|2021-03-15 15:38:29|55949.11|0.068|3804.53948|1|1615822709|1615822709|USDT|0.068
19296301|Binance|BTCUSDT|2021-03-15 15:38:29|55949.12|0.082|4587.82784|1|1615822709|1615822709|USDT|0.082
19296304|Binance|BTCUSDT|2021-03-15 15:38:29|55949.12|0.018|1007.08416|1|1615822709|1615822709|USDT|0.018
19296311|Binance|BTCUSDT|2021-03-15 15:38:29|55951.25|0.84|46999.05|1|1615822709|1615822709|USDT|0.84
19296312|Binance|BTCUSDT|2021-03-15 15:38:29|55950.72|0.811|45376.03392|1|1615822709|1615822709|USDT|0.811
19296313|Binance|BTCUSDT|2021-03-15 15:38:29|55952.95|0.018|1007.1531|1|1615822709|1615822709|USDT|0.018
19296314|Binance|BTCUSDT|2021-03-15 15:38:29|55954.77|0.094|5259.74838|1|1615822709|1615822709|USDT|0.094
19296319|Binance|BTCUSDT|2021-03-15 15:38:29|55955.51|0.067|3749.01917|1|1615822709|1615822709|USDT|0.067
19296320|Binance|BTCUSDT|2021-03-15 15:38:29|55955.51|0.019|1063.15469|1|1615822709|1615822709|USDT|0.019
19296321|Binance|BTCUSDT|2021-03-15 15:38:29|55955.51|0.048|2685.86448|1|1615822709|1615822709|USDT|0.048
19296322|Binance|BTCUSDT|2021-03-15 15:38:29|55955.51|0.075|4196.66325|1|1615822709|1615822709|USDT|0.075
19296323|Binance|BTCUSDT|2021-03-15 15:38:29|55955.51|0.035|1958.44285|1|1615822709|1615822709|USDT|0.035
19296327|Binance|BTCUSD_PERP|2021-03-15 15:38:29|55869.1|25|2500|1|1615822709|1615822709|USD|0.0448
19296329|Binance|BTCUSDT|2021-03-15 15:38:29|55963.72|0.025|1399.093|1|1615822709|1615822709|USDT|0.025
19296332|Binance|BTCUSDT|2021-03-15 15:38:29|55962.19|0.15|8394.3285|1|1615822709|1615822710|USDT|0.15
19296333|Binance|BTCUSDT|2021-03-15 15:38:29|55961.64|0.026|1455.00264|1|1615822709|1615822710|USDT|0.026
19296334|Binance|BTCUSDT|2021-03-15 15:38:29|55961.7|0.57|31898.169|1|1615822709|1615822710|USDT|0.57
19296337|Binance|BTCUSDT|2021-03-15 15:38:29|55965.6|0.05|2798.28|1|1615822709|1615822710|USDT|0.05
19296340|Binance|BTCUSDT|2021-03-15 15:38:29|55967.9|0.232|12984.5528|1|1615822709|1615822710|USDT|0.232
19296347|Binance|BTCUSDT|2021-03-15 15:38:30|55966.13|0.023|1287.22099|1|1615822710|1615822710|USDT|0.023
19296352|Binance|BTCUSDT|2021-03-15 15:38:30|55965.58|0.083|4645.14314|1|1615822710|1615822710|USDT|0.083
19296353|Binance|BTCUSDT|2021-03-15 15:38:30|55965.53|0.03|1678.9659|1|1615822710|1615822710|USDT|0.03
19296360|Binance|BTCUSDT|2021-03-15 15:38:30|55965.6|0.06|3357.936|1|1615822710|1615822710|USDT|0.06
19296364|Binance|BTCUSDT|2021-03-15 15:38:30|55966.61|0.024|1343.19864|1|1615822710|1615822710|USDT|0.024
19296366|Binance|BTCUSDT|2021-03-15 15:38:30|55966.65|0.117|6548.09805|1|1615822710|1615822710|USDT|0.117
19296374|Binance|BTCUSD_PERP|2021-03-15 15:38:30|55866.7|75|7500|1|1615822710|1615822710|USD|0.1343
19296376|Binance|BTCUSD_PERP|2021-03-15 15:38:31|55874.8|40|4000|1|1615822711|1615822711|USD|0.0716
19296386|Binance|BTCUSD_PERP|2021-03-15 15:38:31|55874.3|100|10000|1|1615822711|1615822711|USD|0.179
19296389|Binance|BTCUSD_210326|2021-03-15 15:38:31|56215.6|437|43700|1|1615822711|1615822711|USD|0.7774
19296390|Binance|BTCUSD_PERP|2021-03-15 15:38:31|55868.8|34|3400|1|1615822711|1615822711|USD|0.0609
19296422|Binance|BTCUSD_PERP|2021-03-15 15:38:33|55843.7|10|1000|1|1615822713|1615822714|USD|0.018
19296423|Binance|BTCUSD_PERP|2021-03-15 15:38:34|55843.7|78|7800|1|1615822714|1615822714|USD|0.1397
19296424|Binance|BTCUSD_PERP|2021-03-15 15:38:34|55843.7|100|10000|1|1615822714|1615822714|USD|0.1791
19296425|Binance|BTCUSD_PERP|2021-03-15 15:38:34|55843.7|100|10000|1|1615822714|1615822714|USD|0.1791
19296440|Binance|BTCUSD_PERP|2021-03-15 15:38:34|55849.3|90|9000|1|1615822714|1615822714|USD|0.1612
19296442|Binance|BTCUSDT|2021-03-15 15:38:34|55955.83|0.135|7554.03705|1|1615822714|1615822714|USDT|0.135
19296862|Binance|BTCUSDT|2021-03-15 15:40:33|56157.64|0.035|1965.5174|2|1615822833|1615822833|USDT|0.035
19296892|Binance|BTCUSD_PERP|2021-03-15 15:41:02|56129.3|335|33500|2|1615822862|1615822862|USD|0.5969
19296893|Binance|BTCUSDT|2021-03-15 15:41:05|56233.78|0.2|11246.756|2|1615822865|1615822865|USDT|0.2
19296896|Binance|BTCUSDT|2021-03-15 15:41:07|56229.99|0.381|21423.62619|2|1615822867|1615822867|USDT|0.381
19296951|Binance|BTCUSDT|2021-03-15 15:44:02|56252.38|0.022|1237.55236|2|1615823042|1615823042|USDT|0.022
19297028|Binance|BTCUSDT|2021-03-15 15:45:48|56290|0.094|5291.26|2|1615823148|1615823149|USDT|0.094
19297029|Binance|BTCUSDT|2021-03-15 15:45:51|56298.94|0.1|5629.894|2|1615823151|1615823151|USDT|0.1
19297039|Binance|BTCUSDT|2021-03-15 15:46:04|56339.54|0.044|2478.93976|2|1615823164|1615823164|USDT|0.044
19297040|Binance|BTCUSDT|2021-03-15 15:46:04|56339.92|0.018|1014.11856|2|1615823164|1615823164|USDT|0.018
19297043|Binance|BTCUSDT|2021-03-15 15:46:06|56329.94|0.078|4393.73532|2|1615823166|1615823166|USDT|0.078
19297063|Binance|BTCUSDT|2021-03-15 15:46:42|56337.04|0.054|3042.20016|2|1615823202|1615823202|USDT|0.054
19297074|Binance|BTCUSDT|2021-03-15 15:46:47|56351.62|0.13|7325.7106|2|1615823207|1615823207|USDT|0.13
19297076|Binance|BTCUSDT|2021-03-15 15:46:47|56352.13|0.062|3493.83206|2|1615823207|1615823208|USDT|0.062
19297103|Binance|BTCUSDT|2021-03-15 15:47:06|56390|0.142|8007.38|2|1615823226|1615823226|USDT|0.142
19297104|Binance|BTCUSDT|2021-03-15 15:47:06|56390.21|0.469|26447.00849|2|1615823226|1615823226|USDT|0.469
19297107|Binance|BTCUSDT|2021-03-15 15:47:06|56390.76|0.29|16353.3204|2|1615823226|1615823226|USDT|0.29
19297132|Binance|BTCUSDT|2021-03-15 15:47:30|56411.58|0.05|2820.579|2|1615823250|1615823250|USDT|0.05
19429266|Binance|BTCUSDT|2021-03-16 17:01:20|55879.1|0.142|7934.8322|2|1615914080|1615914080|USDT|0.142
19430229|Binance|BTCUSDT|2021-03-16 17:06:38|55695.91|0.1|5569.591|1|1615914398|1615914399|USDT|0.1
19430364|Binance|BTCUSDT|2021-03-16 17:06:59|55629.48|0.63|35046.5724|1|1615914419|1615914419|USDT|0.63
19430396|Binance|BTCUSDT|2021-03-16 17:07:01|55612.38|0.651|36203.65938|1|1615914421|1615914421|USDT|0.651
19430439|Binance|BTCUSDT|2021-03-16 17:07:06|55620.95|0.046|2558.5637|1|1615914426|1615914427|USDT|0.046
19430479|Binance|BTCUSD_PERP|2021-03-16 17:07:21|55585|32|3200|1|1615914441|1615914441|USD|0.0576
19430493|Binance|BTCUSDT|2021-03-16 17:07:23|55601.87|0.289|16068.94043|1|1615914443|1615914443|USDT|0.289
19430524|Binance|BTCUSDT|2021-03-16 17:07:28|55574.21|0.6|33344.526|1|1615914448|1615914448|USDT|0.6
19430529|Binance|BTCUSDT|2021-03-16 17:07:29|55576.65|0.039|2167.48935|1|1615914449|1615914449|USDT|0.039
19430538|Binance|BTCUSDT|2021-03-16 17:07:29|55577.64|0.021|1167.13044|1|1615914449|1615914450|USDT|0.021
19430540|Binance|BTCUSDT|2021-03-16 17:07:30|55577.64|0.084|4668.52176|1|1615914450|1615914450|USDT|0.084
19430726|Binance|BTCUSDT|2021-03-16 17:08:12|55647.54|0.119|6622.05726|1|1615914492|1615914492|USDT|0.119
19432523|Binance|BTCUSDT|2021-03-16 17:24:32|55735.6|0.02|1114.712|1|1615915472|1615915472|USDT|0.02
19432678|Binance|BTCUSDT|2021-03-16 17:25:43|55741.87|0.026|1449.28862|1|1615915543|1615915543|USDT|0.026
19432746|Binance|BTCUSDT|2021-03-16 17:25:51|55723.27|0.018|1003.01886|1|1615915551|1615915552|USDT|0.018
19433300|Binance|BTCUSD_PERP|2021-03-16 17:27:04|55553.3|125|12500|1|1615915624|1615915625|USD|0.2251
19433443|Binance|BTCUSDT|2021-03-16 17:27:08|55587.58|0.2|11117.516|1|1615915628|1615915629|USDT|0.2
19433452|Binance|BTCUSDT|2021-03-16 17:27:09|55593.47|0.337|18734.99939|1|1615915629|1615915629|USDT|0.337
19433594|Binance|BTCUSDT|2021-03-16 17:27:20|55592.16|0.062|3446.71392|1|1615915640|1615915641|USDT|0.062
19433923|Binance|BTCUSD_PERP|2021-03-16 17:27:36|55553.5|677|67700|1|1615915656|1615915657|USD|1.2187
19433940|Binance|BTCUSDT|2021-03-16 17:27:38|55557.61|0.07|3889.0327|1|1615915658|1615915658|USDT|0.07
19433942|Binance|BTCUSDT|2021-03-16 17:27:38|55557.61|0.08|4444.6088|1|1615915658|1615915658|USDT|0.08
19434121|Binance|BTCUSDT|2021-03-16 17:27:45|55532.32|0.027|1499.37264|1|1615915665|1615915665|USDT|0.027
19434148|Binance|BTCUSDT|2021-03-16 17:27:47|55517.06|0.597|33143.68482|1|1615915667|1615915667|USDT|0.597
19434151|Binance|BTCUSDT|2021-03-16 17:27:47|55516.71|0.209|11602.99239|1|1615915667|1615915667|USDT|0.209
19434152|Binance|BTCUSD_PERP|2021-03-16 17:27:47|55491.2|39|3900|1|1615915667|1615915667|USD|0.0703
19434156|Binance|BTCUSD_PERP|2021-03-16 17:27:47|55491.1|27|2700|1|1615915667|1615915668|USD|0.0487
19434158|Binance|BTCUSDT|2021-03-16 17:27:47|55520.4|0.194|10770.9576|1|1615915667|1615915668|USDT|0.194
19434262|Binance|BTCUSDT|2021-03-16 17:27:58|55516.29|0.04|2220.6516|1|1615915678|1615915679|USDT|0.04
19434277|Binance|BTCUSDT|2021-03-16 17:28:00|55509.41|0.068|3774.63988|1|1615915680|1615915680|USDT|0.068
19434320|Binance|BTCUSDT|2021-03-16 17:28:00|55509.41|0.02|1110.1882|1|1615915680|1615915681|USDT|0.02
19434332|Binance|BTCUSD_PERP|2021-03-16 17:28:01|55496.2|198|19800|1|1615915681|1615915681|USD|0.3568
19434402|Binance|BTCUSDT|2021-03-16 17:28:23|55448.42|0.022|1219.86524|1|1615915703|1615915704|USDT|0.022
19434404|Binance|BTCUSDT|2021-03-16 17:28:23|55448.15|0.019|1053.51485|1|1615915703|1615915704|USDT|0.019
19434427|Binance|BTCUSD_PERP|2021-03-16 17:28:24|55359.1|13|1300|1|1615915704|1615915704|USD|0.0235
19434428|Binance|BTCUSD_PERP|2021-03-16 17:28:24|55359.1|249|24900|1|1615915704|1615915705|USD|0.4498
19434429|Binance|BTCUSDT|2021-03-16 17:28:24|55400|0.179|9916.6|1|1615915704|1615915705|USDT|0.179
19434430|Binance|BTCUSD_PERP|2021-03-16 17:28:25|55353.5|33|3300|1|1615915705|1615915705|USD|0.0597
19434431|Binance|BTCUSD_PERP|2021-03-16 17:28:25|55351|162|16200|1|1615915705|1615915705|USD|0.2927
19434436|Binance|BTCUSDT|2021-03-16 17:28:24|55400|0.024|1329.6|1|1615915704|1615915705|USDT|0.024
19434438|Binance|BTCUSDT|2021-03-16 17:28:24|55400|0.019|1052.6|1|1615915704|1615915705|USDT|0.019
19434441|Binance|BTCUSDT|2021-03-16 17:28:25|55399.97|0.395|21882.98815|1|1615915705|1615915705|USDT|0.395
19434443|Binance|BTCUSDT|2021-03-16 17:28:25|55395.77|0.034|1883.45618|1|1615915705|1615915705|USDT|0.034
19434445|Binance|BTCUSDT|2021-03-16 17:28:25|55395|0.042|2326.59|1|1615915705|1615915705|USDT|0.042
19434446|Binance|BTCUSDT|2021-03-16 17:28:25|55395|0.06|3323.7|1|1615915705|1615915705|USDT|0.06
19434447|Binance|BTCUSDT|2021-03-16 17:28:25|55393.46|0.119|6591.82174|1|1615915705|1615915705|USDT|0.119
19434449|Binance|BTCUSDT|2021-03-16 17:28:25|55393.37|0.259|14346.88283|1|1615915705|1615915705|USDT|0.259
19434451|Binance|BTCUSDT|2021-03-16 17:28:25|55391.37|0.489|27086.37993|1|1615915705|1615915705|USDT|0.489
19434452|Binance|BTCUSDT|2021-03-16 17:28:25|55391.46|0.02|1107.8292|1|1615915705|1615915706|USDT|0.02
19434453|Binance|BTCUSDT|2021-03-16 17:28:25|55391.46|0.059|3268.09614|1|1615915705|1615915706|USDT|0.059
19434454|Binance|BTCUSDT|2021-03-16 17:28:25|55391.46|0.093|5151.40578|1|1615915705|1615915706|USDT|0.093
19434457|Binance|BTCUSDT|2021-03-16 17:28:25|55390.01|0.031|1717.09031|1|1615915705|1615915706|USDT|0.031
19434460|Binance|BTCUSDT|2021-03-16 17:28:25|55372.92|0.028|1550.44176|1|1615915705|1615915706|USDT|0.028
19434465|Binance|BTCUSDT|2021-03-16 17:28:25|55366.23|0.2|11073.246|1|1615915705|1615915707|USDT|0.2
19434475|Binance|BTCUSDT|2021-03-16 17:28:25|55358.44|0.047|2601.84668|1|1615915705|1615915707|USDT|0.047
19434478|Binance|BTCUSD_PERP|2021-03-16 17:28:26|55336.8|93|9300|1|1615915706|1615915707|USD|0.1681
19434479|Binance|BTCUSDT|2021-03-16 17:28:26|55358.44|0.03|1660.7532|1|1615915706|1615915707|USDT|0.03
19434480|Binance|BTCUSDT|2021-03-16 17:28:26|55358.44|0.2|11071.688|1|1615915706|1615915707|USDT|0.2
19434481|Binance|BTCUSDT|2021-03-16 17:28:26|55358.52|0.071|3930.45492|1|1615915706|1615915707|USDT|0.071
19434484|Binance|BTCUSDT|2021-03-16 17:28:26|55360.43|0.12|6643.2516|1|1615915706|1615915707|USDT|0.12
19434485|Binance|BTCUSDT|2021-03-16 17:28:26|55361.69|0.02|1107.2338|1|1615915706|1615915707|USDT|0.02
19434486|Binance|BTCUSDT|2021-03-16 17:28:26|55363.71|0.022|1218.00162|1|1615915706|1615915707|USDT|0.022
19434487|Binance|BTCUSDT|2021-03-16 17:28:26|55356.29|0.75|41517.2175|1|1615915706|1615915707|USDT|0.75
19434488|Binance|BTCUSDT|2021-03-16 17:28:26|55355|0.181|10019.255|1|1615915706|1615915707|USDT|0.181
19434489|Binance|BTCUSDT|2021-03-16 17:28:26|55355.33|0.028|1549.94924|1|1615915706|1615915707|USDT|0.028
19434492|Binance|BTCUSD_PERP|2021-03-16 17:28:27|55336.8|46|4600|1|1615915707|1615915707|USD|0.0832
19434496|Binance|BTCUSD_PERP|2021-03-16 17:28:27|55336.8|148|14800|1|1615915707|1615915707|USD|0.2675
19434498|Binance|BTCUSD_PERP|2021-03-16 17:28:27|55336.8|19|1900|1|1615915707|1615915707|USD|0.0344
19434502|Binance|BTCUSD_PERP|2021-03-16 17:28:27|55336.8|49|4900|1|1615915707|1615915707|USD|0.0886
19434504|Binance|BTCUSDT|2021-03-16 17:28:26|55381.07|0.143|7919.49301|1|1615915706|1615915707|USDT|0.143
19434505|Binance|BTCUSDT|2021-03-16 17:28:26|55385.31|0.371|20547.95001|1|1615915706|1615915707|USDT|0.371
19434506|Binance|BTCUSDT|2021-03-16 17:28:26|55386.83|0.054|2990.88882|1|1615915706|1615915707|USDT|0.054
19434508|Binance|BTCUSD_PERP|2021-03-16 17:28:27|55336.8|19|1900|1|1615915707|1615915707|USD|0.0344
19434511|Binance|BTCUSDT|2021-03-16 17:28:26|55388.52|0.049|2714.03748|1|1615915706|1615915707|USDT|0.049
19434516|Binance|BTCUSDT|2021-03-16 17:28:26|55374.03|0.502|27797.76306|1|1615915706|1615915708|USDT|0.502
19434520|Binance|BTCUSD_PERP|2021-03-16 17:28:27|55332.3|175|17500|1|1615915707|1615915708|USD|0.3163
19434521|Binance|BTCUSDT|2021-03-16 17:28:26|55373.12|0.899|49780.43488|1|1615915706|1615915708|USDT|0.899
19434522|Binance|BTCUSDT|2021-03-16 17:28:26|55372.93|0.025|1384.32325|1|1615915706|1615915708|USDT|0.025
19434525|Binance|BTCUSDT|2021-03-16 17:28:26|55372.93|0.199|11019.21307|1|1615915706|1615915708|USDT|0.199
19434526|Binance|BTCUSDT|2021-03-16 17:28:27|55372.93|0.512|28350.94016|1|1615915707|1615915708|USDT|0.512
19434527|Binance|BTCUSDT|2021-03-16 17:28:27|55372.95|0.337|18660.68415|1|1615915707|1615915708|USDT|0.337
19434531|Binance|BTCUSDT|2021-03-16 17:28:27|55374.95|0.025|1384.37375|1|1615915707|1615915708|USDT|0.025
19434536|Binance|BTCUSDT|2021-03-16 17:28:27|55374.95|0.027|1495.12365|1|1615915707|1615915708|USDT|0.027
19434537|Binance|BTCUSDT|2021-03-16 17:28:27|55369.77|0.023|1273.50471|1|1615915707|1615915708|USDT|0.023
19434546|Binance|BTCUSDT|2021-03-16 17:28:27|55365.27|0.107|5924.08389|1|1615915707|1615915708|USDT|0.107
19434552|Binance|BTCUSDT|2021-03-16 17:28:27|55365.27|0.4|22146.108|1|1615915707|1615915708|USDT|0.4
19434553|Binance|BTCUSDT|2021-03-16 17:28:27|55360.84|0.914|50599.80776|1|1615915707|1615915708|USDT|0.914
19434555|Binance|BTCUSDT|2021-03-16 17:28:27|55355.42|0.045|2490.9939|1|1615915707|1615915708|USDT|0.045
19434565|Binance|BTCUSDT|2021-03-16 17:28:27|55332.49|0.898|49688.57602|1|1615915707|1615915709|USDT|0.898
19434567|Binance|BTCUSDT|2021-03-16 17:28:27|55370.42|0.038|2104.07596|1|1615915707|1615915709|USDT|0.038
19434570|Binance|BTCUSDT|2021-03-16 17:28:27|55356.15|0.898|49709.8227|1|1615915707|1615915709|USDT|0.898
19434571|Binance|BTCUSDT|2021-03-16 17:28:27|55354.55|0.023|1273.15465|1|1615915707|1615915709|USDT|0.023
19434606|Binance|BTCUSDT|2021-03-16 17:28:28|55364.61|0.041|2269.94901|1|1615915708|1615915710|USDT|0.041
19434616|Binance|BTCUSDT|2021-03-16 17:28:28|55354.54|0.023|1273.15442|1|1615915708|1615915710|USDT|0.023
19434618|Binance|BTCUSDT|2021-03-16 17:28:28|55349.71|0.373|20645.44183|1|1615915708|1615915710|USDT|0.373
19434619|Binance|BTCUSDT|2021-03-16 17:28:28|55346.18|0.224|12397.54432|1|1615915708|1615915710|USDT|0.224
19434620|Binance|BTCUSD_PERP|2021-03-16 17:28:30|55310.2|11|1100|1|1615915710|1615915710|USD|0.0199
19434631|Binance|BTCUSDT|2021-03-16 17:28:29|55351.66|0.538|29779.19308|1|1615915709|1615915710|USDT|0.538
19434639|Binance|BTCUSDT|2021-03-16 17:28:29|55363.74|0.032|1771.63968|1|1615915709|1615915710|USDT|0.032
19434641|Binance|BTCUSDT|2021-03-16 17:28:29|55360.28|0.132|7307.55696|1|1615915709|1615915710|USDT|0.132
19434643|Binance|BTCUSDT|2021-03-16 17:28:29|55356.93|0.189|10462.45977|1|1615915709|1615915710|USDT|0.189
19434644|Binance|BTCUSDT|2021-03-16 17:28:29|55351.37|0.434|24022.49458|1|1615915709|1615915710|USDT|0.434
19434654|Binance|BTCUSDT|2021-03-16 17:28:30|55335.62|0.24|13280.5488|1|1615915710|1615915711|USDT|0.24
19434660|Binance|BTCUSDT|2021-03-16 17:28:30|55338.45|0.021|1162.10745|1|1615915710|1615915712|USDT|0.021
19434661|Binance|BTCUSDT|2021-03-16 17:28:30|55340.48|0.06|3320.4288|1|1615915710|1615915712|USDT|0.06
19434669|Binance|BTCUSDT|2021-03-16 17:28:30|55343.33|0.033|1826.32989|1|1615915710|1615915712|USDT|0.033
19434703|Binance|BTCUSDT|2021-03-16 17:28:31|55366.12|0.028|1550.25136|1|1615915711|1615915712|USDT|0.028
19434706|Binance|BTCUSDT|2021-03-16 17:28:31|55366.11|0.212|11737.61532|1|1615915711|1615915712|USDT|0.212
19434712|Binance|BTCUSDT|2021-03-16 17:28:31|55342.64|0.052|2877.81728|1|1615915711|1615915713|USDT|0.052
19434714|Binance|BTCUSDT|2021-03-16 17:28:31|55354.01|0.164|9078.05764|1|1615915711|1615915713|USDT|0.164
19434719|Binance|BTCUSDT|2021-03-16 17:28:31|55362.53|0.03|1660.8759|1|1615915711|1615915713|USDT|0.03
19434720|Binance|BTCUSDT|2021-03-16 17:28:31|55362.21|0.027|1494.77967|1|1615915711|1615915713|USDT|0.027
19434724|Binance|BTCUSDT|2021-03-16 17:28:31|55363.82|0.147|8138.48154|1|1615915711|1615915713|USDT|0.147
19434727|Binance|BTCUSDT|2021-03-16 17:28:32|55362.21|0.323|17881.99383|1|1615915712|1615915713|USDT|0.323
19434734|Binance|BTCUSDT|2021-03-16 17:28:32|55358.54|0.197|10905.63238|1|1615915712|1615915713|USDT|0.197
19434735|Binance|BTCUSDT|2021-03-16 17:28:32|55348.28|0.178|9851.99384|1|1615915712|1615915713|USDT|0.178
19434736|Binance|BTCUSDT|2021-03-16 17:28:32|55350.13|0.025|1383.75325|1|1615915712|1615915713|USDT|0.025
19434761|Binance|BTCUSD_PERP|2021-03-16 17:28:35|55308.3|150|15000|1|1615915715|1615915715|USD|0.2713
19434789|Binance|BTCUSDT|2021-03-16 17:28:36|55378.84|0.162|8971.37208|1|1615915716|1615915717|USDT|0.162
19434854|Binance|BTCUSDT|2021-03-16 17:28:45|55346.58|0.096|5313.27168|1|1615915725|1615915725|USDT|0.096
19434855|Binance|BTCUSDT|2021-03-16 17:28:45|55334.16|0.9|49800.744|1|1615915725|1615915725|USDT|0.9
19434863|Binance|BTCUSDT|2021-03-16 17:28:46|55363.25|0.2|11072.65|1|1615915726|1615915726|USDT|0.2
19434866|Binance|BTCUSDT|2021-03-16 17:28:46|55363.91|0.076|4207.65716|1|1615915726|1615915727|USDT|0.076
19434870|Binance|BTCUSDT|2021-03-16 17:28:46|55357.08|0.022|1217.85576|1|1615915726|1615915727|USDT|0.022
19434871|Binance|BTCUSDT|2021-03-16 17:28:47|55356.1|0.023|1273.1903|1|1615915727|1615915727|USDT|0.023
19434933|Binance|BTCUSDT|2021-03-16 17:28:57|55323.73|1.959|108379.18707|1|1615915737|1615915737|USDT|1.959
19434950|Binance|BTCUSDT|2021-03-16 17:28:58|55311.4|0.5|27655.7|1|1615915738|1615915738|USDT|0.5
19434952|Binance|BTCUSDT|2021-03-16 17:28:58|55307.91|0.161|8904.57351|1|1615915738|1615915739|USDT|0.161
19434968|Binance|BTCUSD_PERP|2021-03-16 17:28:59|55269.3|20|2000|1|1615915739|1615915740|USD|0.0362
19434983|Binance|BTCUSD_PERP|2021-03-16 17:29:00|55285.3|30|3000|1|1615915740|1615915740|USD|0.0543
19435016|Binance|BTCUSDT|2021-03-16 17:29:00|55311.14|0.13|7190.4482|1|1615915740|1615915741|USDT|0.13
19435123|Binance|BTCUSDT|2021-03-16 17:29:00|55304.56|0.088|4866.80128|1|1615915740|1615915741|USDT|0.088
19435132|Binance|BTCUSDT|2021-03-16 17:29:01|55301.09|2|110602.18|1|1615915741|1615915741|USDT|2
19435135|Binance|BTCUSDT|2021-03-16 17:29:01|55304.58|0.056|3097.05648|1|1615915741|1615915741|USDT|0.056
19435138|Binance|BTCUSDT|2021-03-16 17:29:01|55308.93|0.075|4148.16975|1|1615915741|1615915741|USDT|0.075
19435141|Binance|BTCUSDT|2021-03-16 17:29:01|55338.98|0.254|14056.10092|1|1615915741|1615915742|USDT|0.254
19435143|Binance|BTCUSDT|2021-03-16 17:29:02|55333.1|2.147|118800.1657|1|1615915742|1615915742|USDT|2.147
19435151|Binance|BTCUSDT|2021-03-16 17:29:02|55319.11|0.05|2765.9555|1|1615915742|1615915742|USDT|0.05
19435674|Binance|BTCUSDT_210326|2021-03-16 17:31:49|55794.5|0.175|9764.0375|1|1615915909|1615915909|USDT|0.175
19435684|Binance|BTCUSDT|2021-03-16 17:31:50|55289.87|3|165869.61|1|1615915910|1615915910|USDT|3
19435686|Binance|BTCUSDT|2021-03-16 17:31:50|55292.79|0.1|5529.279|1|1615915910|1615915910|USDT|0.1
19435691|Binance|BTCUSDT|2021-03-16 17:31:50|55269.66|0.025|1381.7415|1|1615915910|1615915911|USDT|0.025
19435694|Binance|BTCUSDT|2021-03-16 17:31:51|55273.59|0.205|11331.08595|1|1615915911|1615915911|USDT|0.205
19435697|Binance|BTCUSDT|2021-03-16 17:31:51|55271.74|0.412|22771.95688|1|1615915911|1615915911|USDT|0.412
19435711|Binance|BTCUSDT|2021-03-16 17:31:52|55282.01|0.095|5251.79095|1|1615915912|1615915912|USDT|0.095
19435724|Binance|BTCUSDT|2021-03-16 17:31:53|55257.82|0.038|2099.79716|1|1615915913|1615915914|USDT|0.038
19435726|Binance|BTCUSDT|2021-03-16 17:31:54|55259.23|0.047|2597.18381|1|1615915914|1615915914|USDT|0.047
19435727|Binance|BTCUSDT|2021-03-16 17:31:54|55261.85|0.896|49514.6176|1|1615915914|1615915914|USDT|0.896
19435732|Binance|BTCUSDT|2021-03-16 17:31:54|55255.84|0.087|4807.25808|1|1615915914|1615915915|USDT|0.087
19435734|Binance|BTCUSDT|2021-03-16 17:31:54|55255.84|0.059|3260.09456|1|1615915914|1615915915|USDT|0.059
19435739|Binance|BTCUSDT|2021-03-16 17:31:55|55257.66|0.125|6907.2075|1|1615915915|1615915915|USDT|0.125
19435742|Binance|BTCUSDT|2021-03-16 17:31:55|55256.37|0.898|49620.22026|1|1615915915|1615915915|USDT|0.898
19435747|Binance|BTCUSDT|2021-03-16 17:31:55|55257.65|0.347|19174.40455|1|1615915915|1615915916|USDT|0.347
19435750|Binance|BTCUSDT|2021-03-16 17:31:56|55255.84|0.117|6464.93328|1|1615915916|1615915916|USDT|0.117
19435767|Binance|BTCUSD_PERP|2021-03-16 17:31:58|55221.4|1507|150700|1|1615915918|1615915918|USD|2.7291
19435777|Binance|BTCUSDT|2021-03-16 17:31:58|55231.98|0.99|54679.6602|1|1615915918|1615915918|USDT|0.99
19435778|Binance|BTCUSDT|2021-03-16 17:31:58|55231.99|0.193|10659.77407|1|1615915918|1615915918|USDT|0.193
19435791|Binance|BTCUSDT|2021-03-16 17:31:59|55241.88|0.063|3480.23844|1|1615915919|1615915920|USDT|0.063
19435793|Binance|BTCUSDT|2021-03-16 17:32:00|55226.08|0.136|7510.74688|1|1615915920|1615915920|USDT|0.136
19435795|Binance|BTCUSDT|2021-03-16 17:32:00|55222.04|0.02|1104.4408|1|1615915920|1615915920|USDT|0.02
19435819|Binance|BTCUSDT|2021-03-16 17:32:00|55223.53|0.475|26231.17675|1|1615915920|1615915921|USDT|0.475
19435820|Binance|BTCUSDT|2021-03-16 17:32:00|55219.06|0.05|2760.953|1|1615915920|1615915921|USDT|0.05
19435832|Binance|BTCUSDT|2021-03-16 17:32:00|55218.91|0.083|4583.16953|1|1615915920|1615915921|USDT|0.083
19435844|Binance|BTCUSDT|2021-03-16 17:32:01|55237.63|0.039|2154.26757|1|1615915921|1615915922|USDT|0.039
19435849|Binance|BTCUSDT|2021-03-16 17:32:02|55252.25|0.067|3701.90075|1|1615915922|1615915922|USDT|0.067
19435851|Binance|BTCUSDT|2021-03-16 17:32:02|55245.64|1.209|66791.97876|1|1615915922|1615915922|USDT|1.209
19435852|Binance|BTCUSDT|2021-03-16 17:32:02|55252.25|0.027|1491.81075|1|1615915922|1615915922|USDT|0.027
19435853|Binance|BTCUSDT|2021-03-16 17:32:02|55253.78|0.774|42766.42572|1|1615915922|1615915922|USDT|0.774
19435854|Binance|BTCUSDT|2021-03-16 17:32:02|55257.35|0.2|11051.47|1|1615915922|1615915922|USDT|0.2
19435863|Binance|BTCUSDT|2021-03-16 17:32:03|55246.64|0.144|7955.51616|1|1615915923|1615915923|USDT|0.144
19435908|Binance|BTCUSDT|2021-03-16 17:32:10|55239.14|0.491|27122.41774|1|1615915930|1615915930|USDT|0.491
19435928|Binance|BTCUSDT|2021-03-16 17:32:13|55221.33|2.781|153570.51873|1|1615915933|1615915933|USDT|2.781
19435944|Binance|BTCUSD_PERP|2021-03-16 17:32:16|55156.8|80|8000|1|1615915936|1615915936|USD|0.1451
19435945|Binance|BTCUSDT|2021-03-16 17:32:15|55200.36|0.058|3201.62088|1|1615915935|1615915936|USDT|0.058
19435950|Binance|BTCUSD_PERP|2021-03-16 17:32:16|55157.8|18|1800|1|1615915936|1615915936|USD|0.0327
19435953|Binance|BTCUSDT|2021-03-16 17:32:16|55190.08|0.192|10596.49536|1|1615915936|1615915936|USDT|0.192
19435955|Binance|BTCUSDT|2021-03-16 17:32:16|55189.18|0.023|1269.35114|1|1615915936|1615915936|USDT|0.023
19435956|Binance|BTCUSDT|2021-03-16 17:32:16|55188.06|0.504|27814.78224|1|1615915936|1615915936|USDT|0.504
19435957|Binance|BTCUSD_PERP|2021-03-16 17:32:16|55157.8|30|3000|1|1615915936|1615915936|USD|0.0544
19435959|Binance|BTCUSDT|2021-03-16 17:32:16|55187.87|0.873|48179.01051|1|1615915936|1615915936|USDT|0.873
19435960|Binance|BTCUSD_210326|2021-03-16 17:32:16|55439.8|103|10300|1|1615915936|1615915936|USD|0.1858
19435961|Binance|BTCUSDT|2021-03-16 17:32:16|55185.41|0.877|48397.60457|1|1615915936|1615915936|USDT|0.877
19435963|Binance|BTCUSDT|2021-03-16 17:32:16|55185|0.573|31621.005|1|1615915936|1615915936|USDT|0.573
19435968|Binance|BTCUSDT|2021-03-16 17:32:16|55184.89|0.136|7505.14504|1|1615915936|1615915936|USDT|0.136
19435970|Binance|BTCUSDT|2021-03-16 17:32:16|55189.19|0.033|1821.24327|1|1615915936|1615915936|USDT|0.033
19435978|Binance|BTCUSDT|2021-03-16 17:32:17|55174.01|0.02|1103.4802|1|1615915937|1615915937|USDT|0.02
19435987|Binance|BTCUSDT|2021-03-16 17:32:17|55177.34|0.277|15284.12318|1|1615915937|1615915938|USDT|0.277
19435992|Binance|BTCUSDT|2021-03-16 17:32:18|55166.81|0.027|1489.50387|1|1615915938|1615915938|USDT|0.027
19435994|Binance|BTCUSDT|2021-03-16 17:32:18|55161.25|1.155|63711.24375|1|1615915938|1615915938|USDT|1.155
19436006|Binance|BTCUSDT|2021-03-16 17:32:18|55155|0.035|1930.425|1|1615915938|1615915939|USDT|0.035
19436007|Binance|BTCUSDT|2021-03-16 17:32:19|55155.74|0.036|1985.60664|1|1615915939|1615915939|USDT|0.036
19436009|Binance|BTCUSDT|2021-03-16 17:32:19|55158.06|0.133|7336.02198|1|1615915939|1615915939|USDT|0.133
19436010|Binance|BTCUSDT|2021-03-16 17:32:19|55156.14|0.251|13844.19114|1|1615915939|1615915939|USDT|0.251
19436011|Binance|BTCUSDT|2021-03-16 17:32:19|55155.02|0.555|30611.0361|1|1615915939|1615915939|USDT|0.555
19436012|Binance|BTCUSDT|2021-03-16 17:32:19|55155.01|0.1|5515.501|1|1615915939|1615915939|USDT|0.1
19436014|Binance|BTCUSDT|2021-03-16 17:32:19|55155.01|0.13|7170.1513|1|1615915939|1615915939|USDT|0.13
19436016|Binance|BTCUSDT|2021-03-16 17:32:19|55156.5|0.028|1544.382|1|1615915939|1615915939|USDT|0.028
19436017|Binance|BTCUSDT|2021-03-16 17:32:19|55158.33|0.065|3585.29145|1|1615915939|1615915939|USDT|0.065
19436018|Binance|BTCUSDT|2021-03-16 17:32:19|55159.17|0.155|8549.67135|1|1615915939|1615915939|USDT|0.155
19436022|Binance|BTCUSDT|2021-03-16 17:32:19|55175.57|0.02|1103.5114|1|1615915939|1615915939|USDT|0.02
19436023|Binance|BTCUSDT|2021-03-16 17:32:19|55162.11|1.339|73862.06529|1|1615915939|1615915939|USDT|1.339
19436024|Binance|BTCUSD_PERP|2021-03-16 17:32:19|55142|324|32400|1|1615915939|1615915939|USD|0.5876
19436026|Binance|BTCUSDT|2021-03-16 17:32:19|55162.97|0.418|23058.12146|1|1615915939|1615915940|USDT|0.418
19436027|Binance|BTCUSDT|2021-03-16 17:32:19|55162.77|0.057|3144.27789|1|1615915939|1615915940|USDT|0.057
19436029|Binance|BTCUSDT|2021-03-16 17:32:19|55172.02|0.104|5737.89008|1|1615915939|1615915940|USDT|0.104
19436032|Binance|BTCUSDT|2021-03-16 17:32:20|55182.73|0.022|1214.02006|1|1615915940|1615915940|USDT|0.022
19436033|Binance|BTCUSDT|2021-03-16 17:32:20|55180.97|0.029|1600.24813|1|1615915940|1615915940|USDT|0.029
19436035|Binance|BTCUSDT|2021-03-16 17:32:20|55177.7|0.146|8055.9442|1|1615915940|1615915940|USDT|0.146
19436037|Binance|BTCUSDT|2021-03-16 17:32:20|55176.73|0.077|4248.60821|1|1615915940|1615915940|USDT|0.077
19436039|Binance|BTCUSDT|2021-03-16 17:32:20|55176.1|0.255|14069.9055|1|1615915940|1615915940|USDT|0.255
19436040|Binance|BTCUSDT|2021-03-16 17:32:20|55176.04|0.091|5021.01964|1|1615915940|1615915940|USDT|0.091
19436042|Binance|BTCUSDT|2021-03-16 17:32:20|55176.3|0.041|2262.2283|1|1615915940|1615915940|USDT|0.041
19436043|Binance|BTCUSDT|2021-03-16 17:32:20|55174.07|0.902|49767.01114|1|1615915940|1615915940|USDT|0.902
19436045|Binance|BTCUSDT|2021-03-16 17:32:20|55173.48|0.058|3200.06184|1|1615915940|1615915940|USDT|0.058
19436538|Binance|BTCUSDT|2021-03-16 17:33:49|55246.71|0.6|33148.026|2|1615916029|1615916029|USDT|0.6
19436936|Binance|BTCUSDT|2021-03-16 17:34:30|55163.28|0.088|4854.36864|1|1615916070|1615916070|USDT|0.088
19436975|Binance|BTCUSDT|2021-03-16 17:34:31|55165.32|0.038|2096.28216|1|1615916071|1615916072|USDT|0.038
19437001|Binance|BTCUSDT|2021-03-16 17:34:33|55164.93|0.023|1268.79339|1|1615916073|1615916074|USDT|0.023
19437224|Binance|BTCUSD_PERP|2021-03-16 17:34:55|55104.7|72|7200|1|1615916095|1615916095|USD|0.1307
19437228|Binance|BTCUSDT|2021-03-16 17:34:55|55134.38|0.111|6119.91618|1|1615916095|1615916096|USDT|0.111
19437231|Binance|BTCUSDT|2021-03-16 17:34:55|55120.08|0.336|18520.34688|1|1615916095|1615916096|USDT|0.336
19437233|Binance|BTCUSD_PERP|2021-03-16 17:34:56|55104.6|52|5200|1|1615916096|1615916096|USD|0.0944
19437236|Binance|BTCUSDT|2021-03-16 17:34:55|55122.21|0.079|4354.65459|1|1615916095|1615916096|USDT|0.079
19437243|Binance|BTCUSDT|2021-03-16 17:34:56|55118.01|0.097|5346.44697|1|1615916096|1615916096|USDT|0.097
19437245|Binance|BTCUSDT|2021-03-16 17:34:56|55129.09|0.903|49781.56827|1|1615916096|1615916096|USDT|0.903
19437247|Binance|BTCUSDT|2021-03-16 17:34:56|55134.12|0.025|1378.353|1|1615916096|1615916096|USDT|0.025
19437250|Binance|BTCUSDT|2021-03-16 17:34:56|55133.45|0.301|16595.16845|1|1615916096|1615916096|USDT|0.301
19437258|Binance|BTCUSDT|2021-03-16 17:34:56|55139.99|0.25|13784.9975|1|1615916096|1615916097|USDT|0.25
19437354|Binance|BTCUSDT|2021-03-16 17:35:01|55167.02|0.25|13791.755|1|1615916101|1615916102|USDT|0.25
19437514|Binance|BTCUSDT|2021-03-16 17:35:08|55168.05|0.439|24218.77395|1|1615916108|1615916108|USDT|0.439
19437765|Binance|BTCUSDT|2021-03-16 17:35:56|55211.7|0.046|2539.7382|1|1615916156|1615916157|USDT|0.046
19437942|Binance|BTCUSDT|2021-03-16 17:36:01|55183.96|0.03|1655.5188|1|1615916161|1615916162|USDT|0.03
19438160|Binance|BTCUSDT|2021-03-16 17:36:07|55180.39|0.026|1434.69014|1|1615916167|1615916167|USDT|0.026
19438313|Binance|BTCUSDT|2021-03-16 17:36:13|55130.65|0.021|1157.74365|1|1615916173|1615916173|USDT|0.021
19438401|Binance|BTCUSDT|2021-03-16 17:36:17|55151.97|0.025|1378.79925|1|1615916177|1615916177|USDT|0.025
19438629|Binance|BTCUSDT|2021-03-16 17:36:37|55153.5|0.09|4963.815|2|1615916197|1615916197|USDT|0.09
19438731|Binance|BTCUSDT|2021-03-16 17:36:43|55137.6|0.188|10365.8688|1|1615916203|1615916203|USDT|0.188
19438754|Binance|BTCUSDT|2021-03-16 17:36:45|55133.31|0.57|31425.9867|1|1615916205|1615916205|USDT|0.57
19438824|Binance|BTCUSDT|2021-03-16 17:36:48|55123.17|0.02|1102.4634|1|1615916208|1615916208|USDT|0.02
19438826|Binance|BTCUSDT|2021-03-16 17:36:48|55126.28|0.09|4961.3652|1|1615916208|1615916208|USDT|0.09
19438830|Binance|BTCUSDT|2021-03-16 17:36:48|55109.99|0.168|9258.47832|1|1615916208|1615916208|USDT|0.168
19438862|Binance|BTCUSDT|2021-03-16 17:36:49|55120.98|0.1|5512.098|1|1615916209|1615916210|USDT|0.1
19438864|Binance|BTCUSDT|2021-03-16 17:36:50|55120.98|0.059|3252.13782|1|1615916210|1615916210|USDT|0.059
19438867|Binance|BTCUSDT|2021-03-16 17:36:50|55115.16|4|220460.64|1|1615916210|1615916210|USDT|4
19438888|Binance|BTCUSDT|2021-03-16 17:36:51|55116.12|0.1|5511.612|1|1615916211|1615916211|USDT|0.1
19438897|Binance|BTCUSD_210326|2021-03-16 17:36:51|55370.9|165|16500|1|1615916211|1615916212|USD|0.298
19438998|Binance|BTCUSD_PERP|2021-03-16 17:36:54|55095|655|65500|1|1615916214|1615916214|USD|1.1889
19439021|Binance|BTCUSDT|2021-03-16 17:36:55|55116.64|0.1|5511.664|1|1615916215|1615916216|USDT|0.1
19439028|Binance|BTCUSDT|2021-03-16 17:36:55|55117.93|0.02|1102.3586|1|1615916215|1615916216|USDT|0.02
19439050|Binance|BTCUSDT|2021-03-16 17:36:57|55086.24|0.641|35310.27984|1|1615916217|1615916217|USDT|0.641
19439052|Binance|BTCUSDT|2021-03-16 17:36:57|55086.23|3|165258.69|1|1615916217|1615916217|USDT|3
19439054|Binance|BTCUSDT|2021-03-16 17:36:57|55086.95|0.02|1101.739|1|1615916217|1615916217|USDT|0.02
19439059|Binance|BTCUSDT|2021-03-16 17:36:57|55081.02|0.021|1156.70142|1|1615916217|1615916217|USDT|0.021
19439083|Binance|BTCUSDT|2021-03-16 17:36:58|55064.78|0.511|28138.10258|1|1615916218|1615916218|USDT|0.511
19439085|Binance|BTCUSDT|2021-03-16 17:36:58|55063.51|0.265|14591.83015|1|1615916218|1615916218|USDT|0.265
19439092|Binance|BTCUSDT|2021-03-16 17:36:58|55052.07|0.042|2312.18694|1|1615916218|1615916219|USDT|0.042
19439098|Binance|BTCUSDT|2021-03-16 17:36:58|55055.07|0.527|29014.02189|1|1615916218|1615916219|USDT|0.527
19439099|Binance|BTCUSDT|2021-03-16 17:36:58|55051.09|0.086|4734.39374|1|1615916218|1615916219|USDT|0.086
19439100|Binance|BTCUSDT|2021-03-16 17:36:58|55051.09|0.15|8257.6635|1|1615916218|1615916219|USDT|0.15
19439104|Binance|BTCUSDT|2021-03-16 17:36:58|55054.53|0.04|2202.1812|1|1615916218|1615916219|USDT|0.04
19439106|Binance|BTCUSDT|2021-03-16 17:36:58|55050.62|0.13|7156.5806|1|1615916218|1615916219|USDT|0.13
19439107|Binance|BTCUSDT|2021-03-16 17:36:58|55050.67|1|55050.67|1|1615916218|1615916219|USDT|1
19439109|Binance|BTCUSDT|2021-03-16 17:36:58|55063.54|0.193|10627.26322|1|1615916218|1615916219|USDT|0.193
19439111|Binance|BTCUSDT|2021-03-16 17:36:59|55052.06|4.507|248119.63442|1|1615916219|1615916219|USDT|4.507
19439112|Binance|BTCUSDT|2021-03-16 17:36:59|55050.41|0.066|3633.32706|1|1615916219|1615916219|USDT|0.066
19439115|Binance|BTCUSDT|2021-03-16 17:36:59|55057.38|0.073|4019.18874|1|1615916219|1615916219|USDT|0.073
19439116|Binance|BTCUSDT|2021-03-16 17:36:59|55063.8|0.031|1706.9778|1|1615916219|1615916219|USDT|0.031
19439120|Binance|BTCUSD_PERP|2021-03-16 17:36:59|55043.1|2306|230600|1|1615916219|1615916219|USD|4.1895
19439126|Binance|BTCUSDT|2021-03-16 17:36:59|55057.4|0.68|37439.032|1|1615916219|1615916219|USDT|0.68
19439130|Binance|BTCUSDT|2021-03-16 17:36:59|55058.5|0.086|4735.031|1|1615916219|1615916219|USDT|0.086
19439131|Binance|BTCUSDT|2021-03-16 17:36:59|55058.49|0.072|3964.21128|1|1615916219|1615916219|USDT|0.072
19439133|Binance|BTCUSDT|2021-03-16 17:36:59|55058.94|0.021|1156.23774|1|1615916219|1615916219|USDT|0.021
19439140|Binance|BTCUSDT|2021-03-16 17:37:00|55079.77|0.041|2258.27057|1|1615916220|1615916220|USDT|0.041
19439141|Binance|BTCUSDT|2021-03-16 17:37:00|55080.7|0.086|4736.9402|1|1615916220|1615916220|USDT|0.086
19439143|Binance|BTCUSDT|2021-03-16 17:37:00|55082.21|0.103|5673.46763|1|1615916220|1615916220|USDT|0.103
19439144|Binance|BTCUSDT|2021-03-16 17:37:00|55082.21|0.212|11677.42852|1|1615916220|1615916220|USDT|0.212
19439202|Binance|BTCUSDT|2021-03-16 17:37:01|55048.65|0.046|2532.2379|1|1615916221|1615916221|USDT|0.046
19439228|Binance|BTCUSD_PERP|2021-03-16 17:37:02|55035.2|82|8200|1|1615916222|1615916222|USD|0.149
19439289|Binance|BTCUSDT|2021-03-16 17:37:04|55054.51|0.118|6496.43218|1|1615916224|1615916224|USDT|0.118
19439293|Binance|BTCUSDT|2021-03-16 17:37:04|55054.51|0.05|2752.7255|1|1615916224|1615916224|USDT|0.05
19439344|Binance|BTCUSDT|2021-03-16 17:37:05|55027.31|0.863|47488.56853|1|1615916225|1615916226|USDT|0.863
19439345|Binance|BTCUSDT|2021-03-16 17:37:05|55024.94|0.801|44074.97694|1|1615916225|1615916226|USDT|0.801
19439356|Binance|BTCUSDT|2021-03-16 17:37:06|55024.46|0.04|2200.9784|1|1615916226|1615916226|USDT|0.04
19439365|Binance|BTCUSDT|2021-03-16 17:37:06|55033.22|0.071|3907.35862|1|1615916226|1615916226|USDT|0.071
19439368|Binance|BTCUSDT|2021-03-16 17:37:06|55032.57|0.36|19811.7252|1|1615916226|1615916227|USDT|0.36
19439369|Binance|BTCUSDT|2021-03-16 17:37:06|55021.33|1.687|92820.98371|1|1615916226|1615916227|USDT|1.687
19439372|Binance|BTCUSD_PERP|2021-03-16 17:37:07|55004.4|329|32900|1|1615916227|1615916227|USD|0.5982
19439376|Binance|BTCUSDT|2021-03-16 17:37:07|55026.43|0.145|7978.83235|1|1615916227|1615916227|USDT|0.145
19439384|Binance|BTCUSDT|2021-03-16 17:37:07|55027.63|0.049|2696.35387|1|1615916227|1615916227|USDT|0.049
19439388|Binance|BTCUSDT|2021-03-16 17:37:07|55028.07|0.028|1540.78596|1|1615916227|1615916228|USDT|0.028
19439390|Binance|BTCUSDT|2021-03-16 17:37:07|55028.07|0.057|3136.59999|1|1615916227|1615916228|USDT|0.057
19439392|Binance|BTCUSDT|2021-03-16 17:37:07|55028.07|0.021|1155.58947|1|1615916227|1615916228|USDT|0.021
19439394|Binance|BTCUSD_PERP|2021-03-16 17:37:08|55004.4|153|15300|1|1615916228|1615916228|USD|0.2782
19439398|Binance|BTCUSDT|2021-03-16 17:37:07|55030.64|0.024|1320.73536|1|1615916227|1615916228|USDT|0.024
19439400|Binance|BTCUSDT|2021-03-16 17:37:08|55046.85|0.905|49817.39925|1|1615916228|1615916228|USDT|0.905
19439401|Binance|BTCUSDT|2021-03-16 17:37:08|55047.36|0.03|1651.4208|1|1615916228|1615916228|USDT|0.03
19439406|Binance|BTCUSDT|2021-03-16 17:37:08|55050.22|0.221|12166.09862|1|1615916228|1615916228|USDT|0.221
19439407|Binance|BTCUSDT|2021-03-16 17:37:07|55029.74|0.131|7208.89594|1|1615916227|1615916228|USDT|0.131
19439413|Binance|BTCUSDT|2021-03-16 17:37:08|55034.55|0.092|5063.1786|1|1615916228|1615916228|USDT|0.092
19439419|Binance|BTCUSDT|2021-03-16 17:37:07|55034.35|0.048|2641.6488|1|1615916227|1615916228|USDT|0.048
19439422|Binance|BTCUSDT|2021-03-16 17:37:07|55030.88|0.416|22892.84608|1|1615916227|1615916228|USDT|0.416
19439429|Binance|BTCUSDT|2021-03-16 17:37:08|55040.53|0.04|2201.6212|1|1615916228|1615916228|USDT|0.04
19439430|Binance|BTCUSD_PERP|2021-03-16 17:37:08|55037.7|30|3000|1|1615916228|1615916228|USD|0.0546
19439432|Binance|BTCUSDT|2021-03-16 17:37:08|55050.9|0.785|43214.9565|1|1615916228|1615916228|USDT|0.785
19439443|Binance|BTCUSD_PERP|2021-03-16 17:37:08|55037.7|300|30000|1|1615916228|1615916228|USD|0.5451
19439447|Binance|BTCUSD_PERP|2021-03-16 17:37:09|55027.1|54|5400|1|1615916229|1615916229|USD|0.0982
19439602|Binance|BTCUSDT|2021-03-16 17:37:16|55066.09|0.044|2422.90796|1|1615916236|1615916237|USDT|0.044
19439985|Binance|BTCUSDT|2021-03-16 17:37:37|55117.81|0.05|2755.8905|1|1615916257|1615916258|USDT|0.05
19440940|Binance|BTCUSDT|2021-03-16 17:39:10|55174.95|0.042|2317.3479|2|1615916350|1615916350|USDT|0.042
19441116|Binance|BTCUSDT|2021-03-16 17:39:36|55111.68|0.069|3802.70592|2|1615916376|1615916377|USDT|0.069
19441959|Binance|BTCUSDT|2021-03-16 17:40:16|55081.11|1.146|63122.95206|1|1615916416|1615916416|USDT|1.146
19441985|Binance|BTCUSDT|2021-03-16 17:40:18|55071.7|0.05|2753.585|1|1615916418|1615916418|USDT|0.05
19442082|Binance|BTCUSDT|2021-03-16 17:40:25|55078.58|0.15|8261.787|1|1615916425|1615916425|USDT|0.15
19442312|Binance|BTCUSDT|2021-03-16 17:41:00|55051.45|0.08|4404.116|1|1615916460|1615916460|USDT|0.08
19442667|Binance|BTCUSDT|2021-03-16 17:42:05|55283.45|0.029|1603.22005|2|1615916525|1615916526|USDT|0.029
19442668|Binance|BTCUSDT|2021-03-16 17:42:07|55286.49|0.054|2985.47046|2|1615916527|1615916527|USDT|0.054
19442669|Binance|BTCUSDT|2021-03-16 17:42:07|55286.45|0.115|6357.94175|2|1615916527|1615916527|USDT|0.115
19444224|Binance|BTCUSDT|2021-03-16 17:46:19|55326.19|0.037|2047.06903|1|1615916779|1615916779|USDT|0.037
19444392|Binance|BTCUSDT|2021-03-16 17:46:42|55312.88|0.022|1216.88336|2|1615916802|1615916802|USDT|0.022
19444413|Binance|BTCUSDT|2021-03-16 17:47:05|55330|0.079|4371.07|2|1615916825|1615916826|USDT|0.079
19444422|Binance|BTCUSD_PERP|2021-03-16 17:47:14|55291.4|47|4700|2|1615916834|1615916834|USD|0.0851
19444506|Binance|BTCUSDT|2021-03-16 17:49:13|55352.13|0.02|1107.0426|2|1615916953|1615916953|USDT|0.02
19444554|Binance|BTCUSDT|2021-03-16 17:49:55|55392.65|0.339|18778.10835|2|1615916995|1615916996|USDT|0.339
19444556|Binance|BTCUSDT|2021-03-16 17:49:58|55371.55|0.121|6699.95755|2|1615916998|1615916998|USDT|0.121
19444576|Binance|BTCUSDT|2021-03-16 17:50:05|55373.47|0.031|1716.57757|2|1615917005|1615917006|USDT|0.031
19445008|Binance|BTCUSDT|2021-03-16 17:56:46|55257|0.128|7072.896|2|1615917406|1615917407|USDT|0.128
19445156|Binance|BTCUSDT|2021-03-16 18:00:42|55404.74|0.228|12632.28072|2|1615917642|1615917643|USDT|0.228
19445158|Binance|BTCUSDT|2021-03-16 18:00:43|55407.16|0.219|12134.16804|2|1615917643|1615917643|USDT|0.219
19445160|Binance|BTCUSDT|2021-03-16 18:00:46|55433.63|0.036|1995.61068|2|1615917646|1615917647|USDT|0.036
19445168|Binance|BTCUSDT|2021-03-16 18:00:50|55431.47|0.598|33148.01906|2|1615917650|1615917650|USDT|0.598
19445174|Binance|BTCUSDT|2021-03-16 18:00:54|55453.56|0.03|1663.6068|2|1615917654|1615917655|USDT|0.03
19445242|Binance|BTCUSDT|2021-03-16 18:01:18|55480|0.031|1719.88|2|1615917678|1615917678|USDT|0.031
19445253|Binance|BTCUSDT|2021-03-16 18:01:19|55475.85|0.095|5270.20575|2|1615917679|1615917679|USDT|0.095
19445543|Binance|BTCUSDT|2021-03-16 18:10:31|55258.81|0.102|5636.39862|1|1615918231|1615918231|USDT|0.102
19445547|Binance|BTCUSDT|2021-03-16 18:10:33|55256.53|0.042|2320.77426|1|1615918233|1615918234|USDT|0.042
19445549|Binance|BTCUSDT|2021-03-16 18:10:35|55235.2|0.03|1657.056|1|1615918235|1615918235|USDT|0.03
19445596|Binance|BTCUSDT|2021-03-16 18:11:04|55194.51|0.452|24947.91852|1|1615918264|1615918264|USDT|0.452
19445603|Binance|BTCUSD_PERP|2021-03-16 18:11:04|55150.8|455|45500|1|1615918264|1615918264|USD|0.8251
19445604|Binance|BTCUSDT|2021-03-16 18:11:04|55194.59|0.026|1435.05934|1|1615918264|1615918265|USDT|0.026
19445605|Binance|BTCUSDT|2021-03-16 18:11:05|55180.58|0.033|1820.95914|1|1615918265|1615918265|USDT|0.033
19445616|Binance|BTCUSDT|2021-03-16 18:11:07|55184.86|0.043|2372.94898|1|1615918267|1615918267|USDT|0.043
19445622|Binance|BTCUSDT|2021-03-16 18:11:08|55186|0.567|31290.462|1|1615918268|1615918268|USDT|0.567
19445782|Binance|BTCUSDT|2021-03-16 18:13:33|55270.94|0.029|1602.85726|1|1615918413|1615918413|USDT|0.029
19445977|Binance|BTCUSDT|2021-03-16 18:16:29|55420.59|0.022|1219.25298|2|1615918589|1615918589|USDT|0.022
19445986|Binance|BTCUSDT|2021-03-16 18:16:40|55429.51|0.027|1496.59677|2|1615918600|1615918600|USDT|0.027
19445987|Binance|BTCUSDT|2021-03-16 18:16:40|55429.51|0.073|4046.35423|2|1615918600|1615918601|USDT|0.073
19446008|Binance|BTCUSDT|2021-03-16 18:18:20|55486.73|0.126|6991.32798|2|1615918700|1615918700|USDT|0.126
19446023|Binance|BTCUSD_PERP|2021-03-16 18:19:17|55476.8|343|34300|2|1615918757|1615918757|USD|0.6183
19446025|Binance|BTCUSDT|2021-03-16 18:19:18|55513.45|0.022|1221.2959|2|1615918758|1615918758|USDT|0.022
19446026|Binance|BTCUSDT|2021-03-16 18:19:18|55516.93|0.02|1110.3386|2|1615918758|1615918758|USDT|0.02
19446027|Binance|BTCUSDT|2021-03-16 18:19:18|55528.5|0.906|50308.821|2|1615918758|1615918758|USDT|0.906
19446031|Binance|BTCUSD_PERP|2021-03-16 18:19:23|55486.5|219|21900|2|1615918763|1615918763|USD|0.3947
19446175|Binance|BTCUSDT|2021-03-16 18:25:37|55532.65|0.113|6275.18945|2|1615919137|1615919138|USDT|0.113
19446597|Binance|BTCUSDT|2021-03-16 18:39:53|55550|0.045|2499.75|2|1615919993|1615919993|USDT|0.045
19446606|Binance|BTCUSDT|2021-03-16 18:40:24|55610|0.882|49048.02|2|1615920024|1615920025|USDT|0.882
19446607|Binance|BTCUSDT|2021-03-16 18:40:25|55683.09|0.432|24055.09488|2|1615920025|1615920026|USDT|0.432
19446608|Binance|BTCUSDT|2021-03-16 18:40:25|55683.09|0.425|23665.31325|2|1615920025|1615920026|USDT|0.425
19446609|Binance|BTCUSDT|2021-03-16 18:40:25|55683.09|0.199|11080.93491|2|1615920025|1615920026|USDT|0.199
19446610|Binance|BTCUSDT|2021-03-16 18:40:25|55689.51|0.03|1670.6853|2|1615920025|1615920026|USDT|0.03
19446611|Binance|BTCUSDT|2021-03-16 18:40:26|55688.24|0.065|3619.7356|2|1615920026|1615920027|USDT|0.065
19446612|Binance|BTCUSDT|2021-03-16 18:40:26|55684.03|0.036|2004.62508|2|1615920026|1615920027|USDT|0.036
19446613|Binance|BTCUSDT|2021-03-16 18:40:26|55683.81|0.115|6403.63815|2|1615920026|1615920027|USDT|0.115
19446615|Binance|BTCUSDT|2021-03-16 18:40:26|55668.37|0.05|2783.4185|2|1615920026|1615920027|USDT|0.05
19446616|Binance|BTCUSDT|2021-03-16 18:40:26|55669.51|0.022|1224.72922|2|1615920026|1615920028|USDT|0.022
19446619|Binance|BTCUSDT|2021-03-16 18:40:27|55663|0.3|16698.9|2|1615920027|1615920028|USDT|0.3
19446620|Binance|BTCUSDT|2021-03-16 18:40:27|55664.19|0.025|1391.60475|2|1615920027|1615920028|USDT|0.025
19446621|Binance|BTCUSDT|2021-03-16 18:40:27|55664.19|0.174|9685.56906|2|1615920027|1615920028|USDT|0.174
19446622|Binance|BTCUSDT|2021-03-16 18:40:27|55662.31|0.5|27831.155|2|1615920027|1615920028|USDT|0.5
19446623|Binance|BTCUSDT|2021-03-16 18:40:27|55687.99|0.3|16706.397|2|1615920027|1615920028|USDT|0.3
19446625|Binance|BTCUSDT|2021-03-16 18:40:27|55692.58|0.169|9412.04602|2|1615920027|1615920028|USDT|0.169
19446627|Binance|BTCUSDT|2021-03-16 18:40:27|55709.16|4.506|251025.47496|2|1615920027|1615920028|USDT|4.506
19446631|Binance|BTCUSDT|2021-03-16 18:40:27|55716.68|0.5|27858.34|2|1615920027|1615920028|USDT|0.5
19446632|Binance|BTCUSDT|2021-03-16 18:40:27|55712.54|0.079|4401.29066|2|1615920027|1615920029|USDT|0.079
19446633|Binance|BTCUSDT|2021-03-16 18:40:28|55712.54|0.15|8356.881|2|1615920028|1615920029|USDT|0.15
19446634|Binance|BTCUSDT|2021-03-16 18:40:28|55712.54|0.261|14540.97294|2|1615920028|1615920029|USDT|0.261
19446635|Binance|BTCUSDT|2021-03-16 18:40:28|55714.82|1.243|69253.52126|2|1615920028|1615920029|USDT|1.243
19446637|Binance|BTCUSD_PERP|2021-03-16 18:40:29|55683|81|8100|2|1615920029|1615920029|USD|0.1455
19446639|Binance|BTCUSDT|2021-03-16 18:40:29|55725.99|0.05|2786.2995|2|1615920029|1615920029|USDT|0.05
19446643|Binance|BTCUSDT|2021-03-16 18:40:29|55715.86|0.024|1337.18064|2|1615920029|1615920030|USDT|0.024
19446645|Binance|BTCUSDT|2021-03-16 18:40:29|55712.13|0.044|2451.33372|2|1615920029|1615920030|USDT|0.044
19446646|Binance|BTCUSDT|2021-03-16 18:40:29|55710.95|0.036|2005.5942|2|1615920029|1615920030|USDT|0.036
19446647|Binance|BTCUSDT|2021-03-16 18:40:29|55718.12|0.174|9694.95288|2|1615920029|1615920030|USDT|0.174
19446648|Binance|BTCUSDT|2021-03-16 18:40:29|55725.71|0.066|3677.89686|2|1615920029|1615920030|USDT|0.066
19446650|Binance|BTCUSDT|2021-03-16 18:40:29|55725.64|0.03|1671.7692|2|1615920029|1615920030|USDT|0.03
19446651|Binance|BTCUSDT|2021-03-16 18:40:29|55722.12|0.45|25074.954|2|1615920029|1615920030|USDT|0.45
19446654|Binance|BTCUSD_PERP|2021-03-16 18:40:30|55687.2|11|1100|2|1615920030|1615920030|USD|0.0198
19446661|Binance|BTCUSDT|2021-03-16 18:40:30|55727.95|0.023|1281.74285|2|1615920030|1615920030|USDT|0.023
19446663|Binance|BTCUSDT|2021-03-16 18:40:30|55697.74|0.15|8354.661|2|1615920030|1615920031|USDT|0.15
19446666|Binance|BTCUSDT|2021-03-16 18:40:31|55689.89|0.045|2506.04505|2|1615920031|1615920032|USDT|0.045
19446667|Binance|BTCUSDT|2021-03-16 18:40:32|55685.38|0.6|33411.228|2|1615920032|1615920032|USDT|0.6
19446669|Binance|BTCUSDT|2021-03-16 18:40:32|55688.09|0.147|8186.14923|2|1615920032|1615920032|USDT|0.147
19446670|Binance|BTCUSDT|2021-03-16 18:40:32|55689.59|0.218|12140.33062|2|1615920032|1615920032|USDT|0.218
19446671|Binance|BTCUSDT|2021-03-16 18:40:32|55694.51|0.901|50180.75351|2|1615920032|1615920032|USDT|0.901
19446672|Binance|BTCUSDT|2021-03-16 18:40:32|55693.39|0.028|1559.41492|2|1615920032|1615920032|USDT|0.028
19446673|Binance|BTCUSDT|2021-03-16 18:40:32|55695.81|0.25|13923.9525|2|1615920032|1615920032|USDT|0.25
19446674|Binance|BTCUSDT|2021-03-16 18:40:32|55679.49|0.037|2060.14113|2|1615920032|1615920032|USDT|0.037
19446675|Binance|BTCUSDT|2021-03-16 18:40:32|55678.95|0.033|1837.40535|2|1615920032|1615920033|USDT|0.033
19446676|Binance|BTCUSDT|2021-03-16 18:40:32|55678.95|0.047|2616.91065|2|1615920032|1615920033|USDT|0.047
19446679|Binance|BTCUSDT|2021-03-16 18:40:32|55673.93|0.136|7571.65448|2|1615920032|1615920033|USDT|0.136
19446681|Binance|BTCUSDT|2021-03-16 18:40:32|55673.93|0.193|10745.06849|2|1615920032|1615920033|USDT|0.193
19446688|Binance|BTCUSDT|2021-03-16 18:40:37|55703.36|0.1|5570.336|2|1615920037|1615920038|USDT|0.1
19446729|Binance|BTCUSDT|2021-03-16 18:42:18|55463.75|0.046|2551.3325|1|1615920138|1615920139|USDT|0.046
19446737|Binance|BTCUSDT|2021-03-16 18:42:58|55426.55|0.078|4323.2709|1|1615920178|1615920178|USDT|0.078
19446738|Binance|BTCUSD_PERP|2021-03-16 18:43:01|55371.5|400|40000|1|1615920181|1615920181|USD|0.7224
19446763|Binance|BTCUSDT|2021-03-16 18:44:26|55381.31|0.19|10522.4489|1|1615920266|1615920266|USDT|0.19
19446765|Binance|BTCUSDT|2021-03-16 18:44:39|55339.2|0.111|6142.6512|1|1615920279|1615920280|USDT|0.111
19446766|Binance|BTCUSDT|2021-03-16 18:44:40|55335.41|0.05|2766.7705|1|1615920280|1615920280|USDT|0.05
19446776|Binance|BTCUSDT|2021-03-16 18:44:43|55322.21|2.58|142731.3018|1|1615920283|1615920284|USDT|2.58
19446805|Binance|BTCUSDT|2021-03-16 18:45:06|55298.14|0.9|49768.326|1|1615920306|1615920307|USDT|0.9
19446808|Binance|BTCUSDT|2021-03-16 18:45:07|55293.55|0.024|1327.0452|1|1615920307|1615920307|USDT|0.024
19446811|Binance|BTCUSDT|2021-03-16 18:45:08|55279.83|0.199|11000.68617|1|1615920308|1615920309|USDT|0.199
19446817|Binance|BTCUSD_PERP|2021-03-16 18:45:09|55247|300|30000|1|1615920309|1615920309|USD|0.5431
19447548|Binance|BTCUSDT|2021-03-16 19:13:06|55293.66|0.061|3372.91326|1|1615921986|1615921987|USDT|0.061
19447601|Binance|BTCUSDT|2021-03-16 19:14:12|55246.19|0.023|1270.66237|1|1615922052|1615922052|USDT|0.023
19447603|Binance|BTCUSDT|2021-03-16 19:14:12|55243.67|0.036|1988.77212|1|1615922052|1615922052|USDT|0.036
19447604|Binance|BTCUSDT|2021-03-16 19:14:12|55242.95|0.28|15468.026|1|1615922052|1615922052|USDT|0.28
19447605|Binance|BTCUSDT|2021-03-16 19:14:12|55242.95|0.143|7899.74185|1|1615922052|1615922052|USDT|0.143
19447610|Binance|BTCUSD_PERP|2021-03-16 19:14:15|55206.1|55|5500|1|1615922055|1615922055|USD|0.0997
19447613|Binance|BTCUSDT|2021-03-16 19:14:16|55236.99|0.103|5689.40997|1|1615922056|1615922056|USDT|0.103
19447618|Binance|BTCUSDT|2021-03-16 19:14:17|55226.27|0.174|9609.37098|1|1615922057|1615922057|USDT|0.174
19447619|Binance|BTCUSD_PERP|2021-03-16 19:14:17|55198.5|12|1200|1|1615922057|1615922057|USD|0.0218
19447621|Binance|BTCUSDT|2021-03-16 19:14:18|55224.55|0.098|5412.0059|1|1615922058|1615922059|USDT|0.098
19447627|Binance|BTCUSDT|2021-03-16 19:14:20|55235.21|0.15|8285.2815|1|1615922060|1615922060|USDT|0.15
19447629|Binance|BTCUSDT|2021-03-16 19:14:20|55235.21|0.034|1877.99714|1|1615922060|1615922060|USDT|0.034
19447737|Binance|BTCUSDT|2021-03-16 19:19:14|55436.55|0.903|50059.20465|2|1615922354|1615922355|USDT|0.903
19447854|Binance|BTCUSDT|2021-03-16 19:22:44|55576|0.044|2445.344|2|1615922564|1615922564|USDT|0.044
19447857|Binance|BTCUSDT|2021-03-16 19:22:55|55585.98|0.065|3613.0887|2|1615922575|1615922575|USDT|0.065
19447859|Binance|BTCUSDT|2021-03-16 19:22:56|55585.98|0.052|2890.47096|2|1615922576|1615922576|USDT|0.052
19447863|Binance|BTCUSDT|2021-03-16 19:23:20|55620.59|0.049|2725.40891|2|1615922600|1615922601|USDT|0.049
19447865|Binance|BTCUSDT|2021-03-16 19:23:25|55618.04|0.051|2836.52004|2|1615922605|1615922606|USDT|0.051
19447870|Binance|BTCUSDT|2021-03-16 19:23:57|55643.07|0.574|31939.12218|2|1615922637|1615922637|USDT|0.574
19447873|Binance|BTCUSDT|2021-03-16 19:23:58|55675.5|0.023|1280.5365|2|1615922638|1615922638|USDT|0.023
19447885|Binance|BTCUSDT|2021-03-16 19:24:00|55670.81|0.261|14530.08141|2|1615922640|1615922640|USDT|0.261
19447889|Binance|BTCUSDT|2021-03-16 19:24:01|55683.82|0.022|1225.04404|2|1615922641|1615922642|USDT|0.022
19447890|Binance|BTCUSDT|2021-03-16 19:24:01|55683.82|0.052|2895.55864|2|1615922641|1615922643|USDT|0.052
19447891|Binance|BTCUSDT|2021-03-16 19:24:02|55683.82|0.028|1559.14696|2|1615922642|1615922643|USDT|0.028
19447893|Binance|BTCUSDT|2021-03-16 19:24:03|55657.6|0.023|1280.1248|2|1615922643|1615922643|USDT|0.023
19447895|Binance|BTCUSDT|2021-03-16 19:24:02|55684.04|0.422|23498.66488|2|1615922642|1615922643|USDT|0.422
19447896|Binance|BTCUSDT|2021-03-16 19:24:02|55683.82|0.03|1670.5146|2|1615922642|1615922643|USDT|0.03
19447897|Binance|BTCUSDT|2021-03-16 19:24:04|55646.07|0.08|4451.6856|2|1615922644|1615922644|USDT|0.08
19447898|Binance|BTCUSDT|2021-03-16 19:24:04|55637.24|0.056|3115.68544|2|1615922644|1615922644|USDT|0.056
19447999|Binance|BTCUSD_PERP|2021-03-16 19:31:50|55695.7|14|1400|2|1615923110|1615923110|USD|0.0252
19448005|Binance|BTCUSDT|2021-03-16 19:31:53|55713.48|0.026|1448.55048|2|1615923113|1615923113|USDT|0.026
19448242|Binance|BTCUSDT|2021-03-16 19:36:26|55639.57|0.024|1335.34968|1|1615923386|1615923387|USDT|0.024
19448363|Binance|BTCUSDT|2021-03-16 19:43:08|55740.81|0.892|49720.80252|2|1615923788|1615923788|USDT|0.892
19448365|Binance|BTCUSDT|2021-03-16 19:43:14|55746.83|0.058|3233.31614|2|1615923794|1615923794|USDT|0.058
19448372|Binance|BTCUSD_PERP|2021-03-16 19:43:23|55716.3|50|5000|2|1615923803|1615923804|USD|0.0898
19448407|Binance|BTCUSDT|2021-03-16 19:45:08|55771.23|0.04|2230.8492|2|1615923908|1615923908|USDT|0.04
19448408|Binance|BTCUSDT|2021-03-16 19:45:08|55771.03|0.046|2565.46738|2|1615923908|1615923909|USDT|0.046
19448410|Binance|BTCUSDT|2021-03-16 19:45:09|55772.74|0.069|3848.31906|2|1615923909|1615923909|USDT|0.069
19448411|Binance|BTCUSDT|2021-03-16 19:45:09|55776.28|0.765|42668.8542|2|1615923909|1615923909|USDT|0.765
19448414|Binance|BTCUSDT|2021-03-16 19:45:13|55777.74|0.09|5019.9966|2|1615923913|1615923914|USDT|0.09
19448415|Binance|BTCUSDT|2021-03-16 19:45:15|55774.9|0.025|1394.3725|2|1615923915|1615923915|USDT|0.025
19448424|Binance|BTCUSDT|2021-03-16 19:45:47|55788.14|0.055|3068.3477|2|1615923947|1615923947|USDT|0.055
19448425|Binance|BTCUSDT|2021-03-16 19:45:47|55787.22|0.079|4407.19038|2|1615923947|1615923948|USDT|0.079
19448538|Binance|BTCUSDT|2021-03-16 19:50:04|55798.16|0.051|2845.70616|2|1615924204|1615924204|USDT|0.051
19448561|Binance|BTCUSDT|2021-03-16 19:51:04|55844.94|0.438|24460.08372|2|1615924264|1615924265|USDT|0.438
19448562|Binance|BTCUSDT|2021-03-16 19:51:04|55846.72|0.053|2959.87616|2|1615924264|1615924265|USDT|0.053
19448564|Binance|BTCUSD_PERP|2021-03-16 19:51:05|55836|33|3300|2|1615924265|1615924265|USD|0.0592
19448565|Binance|BTCUSDT|2021-03-16 19:51:05|55871.17|0.018|1005.68106|2|1615924265|1615924265|USDT|0.018
19448566|Binance|BTCUSDT|2021-03-16 19:51:05|55867.71|0.173|9665.11383|2|1615924265|1615924265|USDT|0.173
19448568|Binance|BTCUSD_PERP|2021-03-16 19:51:05|55830.6|96|9600|2|1615924265|1615924265|USD|0.172
19448569|Binance|BTCUSDT|2021-03-16 19:51:05|55859.03|0.65|36308.3695|2|1615924265|1615924265|USDT|0.65
19448571|Binance|BTCUSDT|2021-03-16 19:51:05|55860.98|0.1|5586.098|2|1615924265|1615924265|USDT|0.1
19448572|Binance|BTCUSDT|2021-03-16 19:51:05|55860.47|0.019|1061.34893|2|1615924265|1615924266|USDT|0.019
19448573|Binance|BTCUSDT|2021-03-16 19:51:05|55886.12|0.396|22130.90352|2|1615924265|1615924266|USDT|0.396
19448576|Binance|BTCUSDT|2021-03-16 19:51:06|55871|0.04|2234.84|2|1615924266|1615924266|USDT|0.04
19448584|Binance|BTCUSDT|2021-03-16 19:51:17|55864.25|0.269|15027.48325|2|1615924277|1615924277|USDT|0.269
19448589|Binance|BTCUSDT|2021-03-16 19:51:21|55868.76|0.162|9050.73912|2|1615924281|1615924281|USDT|0.162
19448590|Binance|BTCUSDT|2021-03-16 19:51:21|55872.04|0.902|50396.58008|2|1615924281|1615924281|USDT|0.902
19448591|Binance|BTCUSDT|2021-03-16 19:51:24|55866.24|0.2|11173.248|2|1615924284|1615924284|USDT|0.2
19448598|Binance|BTCUSDT|2021-03-16 19:51:33|55870.75|0.4|22348.3|2|1615924293|1615924293|USDT|0.4
19448599|Binance|BTCUSDT|2021-03-16 19:51:33|55874.32|0.022|1229.23504|2|1615924293|1615924293|USDT|0.022
19448733|Binance|BTCUSD_PERP|2021-03-16 20:01:55|55860.4|21|2100|2|1615924915|1615924915|USD|0.0376
19448734|Binance|BTCUSDT|2021-03-16 20:01:55|55872.1|0.035|1955.5235|2|1615924915|1615924916|USDT|0.035
19448737|Binance|BTCUSDT|2021-03-16 20:02:01|55892.8|0.192|10731.4176|2|1615924921|1615924921|USDT|0.192
19448748|Binance|BTCUSDT|2021-03-16 20:02:07|55898.9|0.098|5478.0922|2|1615924927|1615924927|USDT|0.098
19448777|Binance|BTCUSDT|2021-03-16 20:02:36|55915.55|0.337|18843.54035|2|1615924956|1615924956|USDT|0.337
19448778|Binance|BTCUSDT|2021-03-16 20:02:36|55893.86|0.5|27946.93|2|1615924956|1615924957|USDT|0.5
19448782|Binance|BTCUSDT|2021-03-16 20:02:42|55905.02|0.04|2236.2008|2|1615924962|1615924962|USDT|0.04
19448787|Binance|BTCUSDT|2021-03-16 20:02:47|55893.47|0.026|1453.23022|2|1615924967|1615924967|USDT|0.026
19448796|Binance|BTCUSDT|2021-03-16 20:02:56|55899.67|0.835|46676.22445|2|1615924976|1615924977|USDT|0.835
19448800|Binance|BTCUSDT|2021-03-16 20:02:59|55943.41|0.022|1230.75502|2|1615924979|1615924980|USDT|0.022
19448801|Binance|BTCUSD_PERP|2021-03-16 20:03:00|55925.6|15|1500|2|1615924980|1615924980|USD|0.0269
19448802|Binance|BTCUSDT|2021-03-16 20:03:00|55951.37|0.058|3245.17946|2|1615924980|1615924980|USDT|0.058
19448806|Binance|BTCUSD_PERP|2021-03-16 20:03:00|55926.9|181|18100|2|1615924980|1615924980|USD|0.3237
19448818|Binance|BTCUSDT|2021-03-16 20:03:01|55965.07|0.239|13375.65173|2|1615924981|1615924981|USDT|0.239
19448821|Binance|BTCUSDT|2021-03-16 20:03:01|55962.68|0.15|8394.402|2|1615924981|1615924982|USDT|0.15
19448823|Binance|BTCUSDT|2021-03-16 20:03:01|55958.12|0.068|3805.15216|2|1615924981|1615924982|USDT|0.068
19448827|Binance|BTCUSDT|2021-03-16 20:03:02|55966.32|0.168|9402.34176|2|1615924982|1615924983|USDT|0.168
19448829|Binance|BTCUSDT|2021-03-16 20:03:02|55969.84|0.169|9458.90296|2|1615924982|1615924983|USDT|0.169
19448833|Binance|BTCUSDT|2021-03-16 20:03:02|55969.82|0.063|3526.09866|2|1615924982|1615924983|USDT|0.063
19448834|Binance|BTCUSDT|2021-03-16 20:03:02|55969.82|0.097|5429.07254|2|1615924982|1615924983|USDT|0.097
19448835|Binance|BTCUSDT|2021-03-16 20:03:03|55969.82|0.198|11082.02436|2|1615924983|1615924983|USDT|0.198
19448836|Binance|BTCUSDT|2021-03-16 20:03:03|55975.69|0.044|2462.93036|2|1615924983|1615924983|USDT|0.044
19448837|Binance|BTCUSD_PERP|2021-03-16 20:03:04|55947.1|60|6000|2|1615924984|1615924984|USD|0.1073
19448840|Binance|BTCUSDT|2021-03-16 20:03:05|55972.99|0.089|4981.59611|2|1615924985|1615924985|USDT|0.089
19448843|Binance|BTCUSDT|2021-03-16 20:03:08|55983.14|0.054|3023.08956|2|1615924988|1615924988|USDT|0.054
19448844|Binance|BTCUSDT|2021-03-16 20:03:08|55983.14|0.132|7389.77448|2|1615924988|1615924988|USDT|0.132
19448845|Binance|BTCUSDT|2021-03-16 20:03:08|55992.81|1.905|106666.30305|2|1615924988|1615924988|USDT|1.905
19448847|Binance|BTCUSD_PERP|2021-03-16 20:03:08|55960.7|45|4500|2|1615924988|1615924988|USD|0.0805
19448848|Binance|BTCUSDT|2021-03-16 20:03:08|55991.27|0.105|5879.08335|2|1615924988|1615924988|USDT|0.105
19448849|Binance|BTCUSDT|2021-03-16 20:03:08|55991.56|0.075|4199.367|2|1615924988|1615924988|USDT|0.075
19448851|Binance|BTCUSD_PERP|2021-03-16 20:03:09|55966.6|68|6800|2|1615924989|1615924989|USD|0.1216
19448853|Binance|BTCUSDT|2021-03-16 20:03:09|55991.81|0.031|1735.74611|2|1615924989|1615924990|USDT|0.031
19448855|Binance|BTCUSDT|2021-03-16 20:03:10|55994.95|0.047|2631.76265|2|1615924990|1615924990|USDT|0.047
19448856|Binance|BTCUSD_PERP|2021-03-16 20:03:10|55974.1|10|1000|2|1615924990|1615924990|USD|0.0179
19448857|Binance|BTCUSDT|2021-03-16 20:03:11|55997.49|0.074|4143.81426|2|1615924991|1615924991|USDT|0.074
19448859|Binance|BTCUSDT|2021-03-16 20:03:12|55997.12|0.142|7951.59104|2|1615924992|1615924992|USDT|0.142
19448861|Binance|BTCUSD_PERP|2021-03-16 20:03:12|55982.5|24|2400|2|1615924992|1615924992|USD|0.0429
19448863|Binance|BTCUSDT|2021-03-16 20:03:12|55997.12|0.905|50677.3936|2|1615924992|1615924992|USDT|0.905
19448864|Binance|BTCUSDT|2021-03-16 20:03:13|55996.97|0.13|7279.6061|2|1615924993|1615924993|USDT|0.13
19448865|Binance|BTCUSD_PERP|2021-03-16 20:03:13|55986.6|42|4200|2|1615924993|1615924993|USD|0.0751
19448867|Binance|BTCUSDT|2021-03-16 20:03:14|56018.59|0.302|16917.61418|2|1615924994|1615924994|USDT|0.302
19448868|Binance|BTCUSDT|2021-03-16 20:03:14|56019.67|0.05|2800.9835|2|1615924994|1615924994|USDT|0.05
19448870|Binance|BTCUSDT|2021-03-16 20:03:14|56008.85|0.078|4368.6903|2|1615924994|1615924994|USDT|0.078
19448871|Binance|BTCUSDT|2021-03-16 20:03:14|56012.79|0.036|2016.46044|2|1615924994|1615924995|USDT|0.036
19448872|Binance|BTCUSDT|2021-03-16 20:03:15|56027.24|0.053|2969.44372|2|1615924995|1615924995|USDT|0.053
19448875|Binance|BTCUSDT|2021-03-16 20:03:16|56041.96|0.099|5548.15404|2|1615924996|1615924996|USDT|0.099
19448876|Binance|BTCUSDT|2021-03-16 20:03:17|56047.56|0.095|5324.5182|2|1615924997|1615924998|USDT|0.095
19448879|Binance|BTCUSDT|2021-03-16 20:03:17|56064.4|0.044|2466.8336|2|1615924997|1615924998|USDT|0.044
19448880|Binance|BTCUSDT|2021-03-16 20:03:17|56065.18|2.6|145769.468|2|1615924997|1615924998|USDT|2.6
19448881|Binance|BTCUSDT|2021-03-16 20:03:18|56063.49|0.245|13735.55505|2|1615924998|1615924998|USDT|0.245
19448883|Binance|BTCUSDT|2021-03-16 20:03:18|56067|0.1|5606.7|2|1615924998|1615924998|USDT|0.1
19448884|Binance|BTCUSD_PERP|2021-03-16 20:03:18|56033|11|1100|2|1615924998|1615924998|USD|0.0197
19448885|Binance|BTCUSDT|2021-03-16 20:03:18|56073.3|0.486|27251.6238|2|1615924998|1615924999|USDT|0.486
19448889|Binance|BTCUSDT|2021-03-16 20:03:19|56073.32|0.635|35606.5582|2|1615924999|1615924999|USDT|0.635
19448891|Binance|BTCUSDT|2021-03-16 20:03:19|56091.78|0.887|49753.40886|2|1615924999|1615924999|USDT|0.887
19448892|Binance|BTCUSDT|2021-03-16 20:03:19|56085.78|0.035|1963.0023|2|1615924999|1615924999|USDT|0.035
19448893|Binance|BTCUSDT|2021-03-16 20:03:19|56088.54|0.024|1346.12496|2|1615924999|1615925000|USDT|0.024
19448895|Binance|BTCUSDT|2021-03-16 20:03:19|56085.08|0.145|8132.3366|2|1615924999|1615925000|USDT|0.145
19448898|Binance|BTCUSDT|2021-03-16 20:03:19|56086.86|0.081|4543.03566|2|1615924999|1615925000|USDT|0.081
19448902|Binance|BTCUSDT|2021-03-16 20:03:20|56084.02|0.054|3028.53708|2|1615925000|1615925000|USDT|0.054
19448904|Binance|BTCUSDT|2021-03-16 20:03:20|56084.62|0.019|1065.60778|2|1615925000|1615925000|USDT|0.019
19448911|Binance|BTCUSDT|2021-03-16 20:03:20|56091.94|0.064|3589.88416|2|1615925000|1615925001|USDT|0.064
19448912|Binance|BTCUSDT|2021-03-16 20:03:20|56092.54|0.219|12284.26626|2|1615925000|1615925001|USDT|0.219
19448913|Binance|BTCUSDT|2021-03-16 20:03:21|56090.72|0.018|1009.63296|2|1615925001|1615925001|USDT|0.018
19448914|Binance|BTCUSDT|2021-03-16 20:03:21|56093.57|0.481|26981.00717|2|1615925001|1615925001|USDT|0.481
19448917|Binance|BTCUSDT|2021-03-16 20:03:21|56091.33|0.039|2187.56187|2|1615925001|1615925001|USDT|0.039
19448918|Binance|BTCUSDT|2021-03-16 20:03:21|56094.39|0.377|21147.58503|2|1615925001|1615925001|USDT|0.377
19448919|Binance|BTCUSDT|2021-03-16 20:03:21|56096.15|0.134|7516.8841|2|1615925001|1615925001|USDT|0.134
19448920|Binance|BTCUSD_PERP|2021-03-16 20:03:21|56066|184|18400|2|1615925001|1615925001|USD|0.3282
19448925|Binance|BTCUSDT|2021-03-16 20:03:22|56079.54|0.24|13459.0896|2|1615925002|1615925003|USDT|0.24
19448928|Binance|BTCUSDT|2021-03-16 20:03:23|56080.66|0.065|3645.2429|2|1615925003|1615925003|USDT|0.065
19448932|Binance|BTCUSDT|2021-03-16 20:03:23|56092.12|0.221|12396.35852|2|1615925003|1615925003|USDT|0.221
19448933|Binance|BTCUSDT|2021-03-16 20:03:23|56089.26|0.088|4935.85488|2|1615925003|1615925003|USDT|0.088
19448934|Binance|BTCUSDT|2021-03-16 20:03:23|56088.82|0.087|4879.72734|2|1615925003|1615925003|USDT|0.087
19448935|Binance|BTCUSDT|2021-03-16 20:03:23|56089.08|0.24|13461.3792|2|1615925003|1615925003|USDT|0.24
19448938|Binance|BTCUSDT|2021-03-16 20:03:23|56088.17|0.044|2467.87948|2|1615925003|1615925003|USDT|0.044
19448940|Binance|BTCUSDT|2021-03-16 20:03:23|56088.14|0.3|16826.442|2|1615925003|1615925003|USDT|0.3
19448943|Binance|BTCUSDT|2021-03-16 20:03:23|56087.38|0.072|4038.29136|2|1615925003|1615925003|USDT|0.072
19448945|Binance|BTCUSDT|2021-03-16 20:03:23|56084.64|0.049|2748.14736|2|1615925003|1615925003|USDT|0.049
19448946|Binance|BTCUSDT|2021-03-16 20:03:23|56078.91|0.28|15702.0948|2|1615925003|1615925003|USDT|0.28
19448948|Binance|BTCUSDT|2021-03-16 20:03:24|56055.55|0.02|1121.111|2|1615925004|1615925004|USDT|0.02
19448950|Binance|BTCUSDT|2021-03-16 20:03:24|56059.65|0.107|5998.38255|2|1615925004|1615925004|USDT|0.107
19448951|Binance|BTCUSDT|2021-03-16 20:03:24|56059.67|0.02|1121.1934|2|1615925004|1615925004|USDT|0.02
19448967|Binance|BTCUSDT|2021-03-16 20:03:47|56111.11|0.079|4432.77769|2|1615925027|1615925027|USDT|0.079
19448968|Binance|BTCUSDT|2021-03-16 20:03:47|56111.11|0.097|5442.77767|2|1615925027|1615925028|USDT|0.097
19448970|Binance|BTCUSDT|2021-03-16 20:03:48|56106.64|0.04|2244.2656|2|1615925028|1615925028|USDT|0.04
19448974|Binance|BTCUSDT|2021-03-16 20:03:49|56126.25|0.05|2806.3125|2|1615925029|1615925029|USDT|0.05
19448977|Binance|BTCUSDT|2021-03-16 20:03:49|56117|0.037|2076.329|2|1615925029|1615925029|USDT|0.037
19448978|Binance|BTCUSDT|2021-03-16 20:03:49|56142.09|0.025|1403.55225|2|1615925029|1615925030|USDT|0.025
19448983|Binance|BTCUSDT|2021-03-16 20:03:51|56190.85|0.4|22476.34|2|1615925031|1615925031|USDT|0.4
19448985|Binance|BTCUSDT|2021-03-16 20:03:51|56188.46|1.023|57480.79458|2|1615925031|1615925032|USDT|1.023
19448986|Binance|BTCUSDT|2021-03-16 20:03:51|56188.5|0.273|15339.4605|2|1615925031|1615925032|USDT|0.273
19448987|Binance|BTCUSDT|2021-03-16 20:03:51|56188.51|0.368|20677.37168|2|1615925031|1615925032|USDT|0.368
19448988|Binance|BTCUSDT|2021-03-16 20:03:51|56188.24|0.057|3202.72968|2|1615925031|1615925032|USDT|0.057
19448991|Binance|BTCUSDT|2021-03-16 20:03:53|56193.65|0.904|50799.0596|2|1615925033|1615925033|USDT|0.904
19448993|Binance|BTCUSDT|2021-03-16 20:03:53|56205.69|0.898|50472.70962|2|1615925033|1615925033|USDT|0.898
19448994|Binance|BTCUSDT|2021-03-16 20:03:53|56205.7|0.077|4327.8389|2|1615925033|1615925034|USDT|0.077
19448995|Binance|BTCUSDT|2021-03-16 20:03:53|56209.94|0.02|1124.1988|2|1615925033|1615925034|USDT|0.02
19448997|Binance|BTCUSDT|2021-03-16 20:03:54|56201.34|0.4|22480.536|2|1615925034|1615925034|USDT|0.4
19448998|Binance|BTCUSDT|2021-03-16 20:03:54|56201.36|0.901|50637.42536|2|1615925034|1615925034|USDT|0.901
19449002|Binance|BTCUSD_PERP|2021-03-16 20:03:54|56179.1|76|7600|2|1615925034|1615925034|USD|0.1353
19449004|Binance|BTCUSDT|2021-03-16 20:03:54|56202.7|0.056|3147.3512|2|1615925034|1615925035|USDT|0.056
19449005|Binance|BTCUSDT|2021-03-16 20:03:54|56202.7|0.022|1236.4594|2|1615925034|1615925035|USDT|0.022
19449007|Binance|BTCUSDT|2021-03-16 20:03:55|56197.18|0.078|4383.38004|2|1615925035|1615925035|USDT|0.078
19449012|Binance|BTCUSDT|2021-03-16 20:03:55|56202.68|0.04|2248.1072|2|1615925035|1615925035|USDT|0.04
19449014|Binance|BTCUSDT|2021-03-16 20:03:55|56203.3|0.256|14388.0448|2|1615925035|1615925035|USDT|0.256
19449018|Binance|BTCUSD_PERP|2021-03-16 20:03:55|56182.5|54|5400|2|1615925035|1615925035|USD|0.0962
19449020|Binance|BTCUSDT|2021-03-16 20:03:55|56212.55|0.18|10118.259|2|1615925035|1615925036|USDT|0.18
19449025|Binance|BTCUSDT|2021-03-16 20:03:56|56221.76|0.019|1068.21344|2|1615925036|1615925036|USDT|0.019
19449026|Binance|BTCUSDT|2021-03-16 20:03:56|56228.02|0.055|3092.5411|2|1615925036|1615925036|USDT|0.055
19449027|Binance|BTCUSDT|2021-03-16 20:03:56|56228.01|0.14|7871.9214|2|1615925036|1615925036|USDT|0.14
19449035|Binance|BTCUSDT|2021-03-16 20:03:56|56238|0.019|1068.522|2|1615925036|1615925037|USDT|0.019
19449037|Binance|BTCUSDT|2021-03-16 20:03:57|56237.45|0.035|1968.31075|2|1615925037|1615925037|USDT|0.035
19449043|Binance|BTCUSDT|2021-03-16 20:03:57|56250|0.033|1856.25|2|1615925037|1615925037|USDT|0.033
19449046|Binance|BTCUSDT|2021-03-16 20:03:57|56251.52|1.084|60976.64768|2|1615925037|1615925038|USDT|1.084
19449047|Binance|BTCUSDT|2021-03-16 20:03:57|56252.89|0.05|2812.6445|2|1615925037|1615925038|USDT|0.05
19449048|Binance|BTCUSDT|2021-03-16 20:03:57|56246.2|0.118|6637.0516|2|1615925037|1615925038|USDT|0.118
19449049|Binance|BTCUSDT|2021-03-16 20:03:58|56247.25|0.4|22498.9|2|1615925038|1615925038|USDT|0.4
19449054|Binance|BTCUSD_PERP|2021-03-16 20:03:58|56190.8|17|1700|2|1615925038|1615925038|USD|0.0303
19449055|Binance|BTCUSDT|2021-03-16 20:03:58|56216.33|0.05|2810.8165|2|1615925038|1615925039|USDT|0.05
19449060|Binance|BTCUSDT|2021-03-16 20:03:59|56216.33|0.076|4272.44108|2|1615925039|1615925039|USDT|0.076
19449067|Binance|BTCUSDT|2021-03-16 20:03:59|56216.78|0.027|1517.85306|2|1615925039|1615925039|USDT|0.027
19449068|Binance|BTCUSDT|2021-03-16 20:03:59|56216.33|0.136|7645.42088|2|1615925039|1615925039|USDT|0.136
19449069|Binance|BTCUSDT|2021-03-16 20:03:59|56216.39|0.8|44973.112|2|1615925039|1615925039|USDT|0.8
19449070|Binance|BTCUSDT|2021-03-16 20:03:59|56214.86|0.043|2417.23898|2|1615925039|1615925039|USDT|0.043
19449072|Binance|BTCUSDT|2021-03-16 20:03:59|56211.8|0.04|2248.472|2|1615925039|1615925039|USDT|0.04
19449073|Binance|BTCUSDT|2021-03-16 20:03:59|56215.2|0.355|19956.396|2|1615925039|1615925039|USDT|0.355
19449074|Binance|BTCUSDT|2021-03-16 20:03:59|56218.52|0.063|3541.76676|2|1615925039|1615925039|USDT|0.063
19449078|Binance|BTCUSDT|2021-03-16 20:04:00|56240.85|0.096|5399.1216|2|1615925040|1615925040|USDT|0.096
19449153|Binance|BTCUSDT|2021-03-16 20:04:01|56272.71|1|56272.71|2|1615925041|1615925041|USDT|1
19449155|Binance|BTCUSDT|2021-03-16 20:04:01|56261.49|0.023|1294.01427|2|1615925041|1615925042|USDT|0.023
19449159|Binance|BTCUSDT|2021-03-16 20:04:02|56257.01|0.2|11251.402|2|1615925042|1615925042|USDT|0.2
19449160|Binance|BTCUSDT|2021-03-16 20:04:02|56256.9|0.067|3769.2123|2|1615925042|1615925042|USDT|0.067
19449164|Binance|BTCUSDT|2021-03-16 20:04:02|56254.34|0.05|2812.717|2|1615925042|1615925042|USDT|0.05
19449165|Binance|BTCUSDT|2021-03-16 20:04:02|56254.33|0.054|3037.73382|2|1615925042|1615925042|USDT|0.054
19449166|Binance|BTCUSD_PERP|2021-03-16 20:04:02|56220|296|29600|2|1615925042|1615925042|USD|0.5266
19449167|Binance|BTCUSDT|2021-03-16 20:04:02|56254.3|0.031|1743.8833|2|1615925042|1615925042|USDT|0.031
19449168|Binance|BTCUSDT|2021-03-16 20:04:02|56255.06|0.333|18732.93498|2|1615925042|1615925042|USDT|0.333
19449169|Binance|BTCUSDT|2021-03-16 20:04:02|56256.64|0.484|27228.21376|2|1615925042|1615925043|USDT|0.484
19449172|Binance|BTCUSDT|2021-03-16 20:04:02|56258.65|0.019|1068.91435|2|1615925042|1615925043|USDT|0.019
19449176|Binance|BTCUSDT|2021-03-16 20:04:02|56263.55|0.254|14290.9417|2|1615925042|1615925043|USDT|0.254
19449177|Binance|BTCUSDT|2021-03-16 20:04:02|56268.44|0.107|6020.72308|2|1615925042|1615925043|USDT|0.107
19449180|Binance|BTCUSDT|2021-03-16 20:04:02|56274.65|1.5|84411.975|2|1615925042|1615925043|USDT|1.5
19449181|Binance|BTCUSDT|2021-03-16 20:04:02|56269.1|0.08|4501.528|2|1615925042|1615925043|USDT|0.08
19449182|Binance|BTCUSDT|2021-03-16 20:04:02|56273.81|2|112547.62|2|1615925042|1615925043|USDT|2
19449184|Binance|BTCUSDT|2021-03-16 20:04:03|56276.08|2.5|140690.2|2|1615925043|1615925043|USDT|2.5
19449192|Binance|BTCUSDT|2021-03-16 20:04:04|56269.88|0.5|28134.94|2|1615925044|1615925044|USDT|0.5
19449194|Binance|BTCUSD_PERP|2021-03-16 20:04:04|56232.9|11|1100|2|1615925044|1615925044|USD|0.0196
19449195|Binance|BTCUSD_PERP|2021-03-16 20:04:04|56232.9|10|1000|2|1615925044|1615925044|USD|0.0178
19449197|Binance|BTCUSDT|2021-03-16 20:04:04|56269.3|3.036|170833.5948|2|1615925044|1615925044|USDT|3.036
19449200|Binance|BTCUSDT|2021-03-16 20:04:04|56269.06|0.055|3094.7983|2|1615925044|1615925044|USDT|0.055
19449203|Binance|BTCUSDT|2021-03-16 20:04:04|56273.46|0.449|25266.78354|2|1615925044|1615925044|USDT|0.449
19449205|Binance|BTCUSDT|2021-03-16 20:04:04|56268.37|0.047|2644.61339|2|1615925044|1615925044|USDT|0.047
19449218|Binance|BTCUSD_PERP|2021-03-16 20:04:06|56232.9|39|3900|2|1615925046|1615925046|USD|0.0694
19449226|Binance|BTCUSDT|2021-03-16 20:04:07|56276.96|0.05|2813.848|2|1615925047|1615925047|USDT|0.05
19449227|Binance|BTCUSDT|2021-03-16 20:04:07|56276.96|0.024|1350.64704|2|1615925047|1615925047|USDT|0.024
19449235|Binance|BTCUSDT|2021-03-16 20:04:08|56266.83|1|56266.83|2|1615925048|1615925048|USDT|1
19449236|Binance|BTCUSDT|2021-03-16 20:04:08|56265.94|0.036|2025.57384|2|1615925048|1615925048|USDT|0.036
19449248|Binance|BTCUSDT|2021-03-16 20:04:09|56278.49|0.043|2419.97507|2|1615925049|1615925049|USDT|0.043
19449251|Binance|BTCUSDT|2021-03-16 20:04:09|56273.19|0.251|14124.57069|2|1615925049|1615925050|USDT|0.251
19449252|Binance|BTCUSDT|2021-03-16 20:04:09|56273.98|0.074|4164.27452|2|1615925049|1615925050|USDT|0.074
19449264|Binance|BTCUSDT|2021-03-16 20:04:11|56277.42|0.701|39450.47142|2|1615925051|1615925051|USDT|0.701
19449266|Binance|BTCUSDT|2021-03-16 20:04:11|56279.8|4.504|253484.2192|2|1615925051|1615925051|USDT|4.504
19449267|Binance|BTCUSDT|2021-03-16 20:04:11|56270.34|0.023|1294.21782|2|1615925051|1615925051|USDT|0.023
19449283|Binance|BTCUSDT|2021-03-16 20:04:13|56312.82|0.113|6363.34866|2|1615925053|1615925054|USDT|0.113
19449284|Binance|BTCUSDT|2021-03-16 20:04:13|56319.36|0.1|5631.936|2|1615925053|1615925054|USDT|0.1
19449285|Binance|BTCUSDT|2021-03-16 20:04:13|56319.11|0.14|7884.6754|2|1615925053|1615925054|USDT|0.14
19449288|Binance|BTCUSDT|2021-03-16 20:04:14|56319.17|3|168957.51|2|1615925054|1615925054|USDT|3
19449289|Binance|BTCUSDT|2021-03-16 20:04:14|56316.3|0.02|1126.326|2|1615925054|1615925055|USDT|0.02
19449291|Binance|BTCUSDT|2021-03-16 20:04:14|56323.28|0.037|2083.96136|2|1615925054|1615925055|USDT|0.037
19449294|Binance|BTCUSDT|2021-03-16 20:04:14|56325.36|0.451|25402.73736|2|1615925054|1615925055|USDT|0.451
19449295|Binance|BTCUSDT|2021-03-16 20:04:15|56327.3|0.105|5914.3665|2|1615925055|1615925055|USDT|0.105
19449296|Binance|BTCUSDT|2021-03-16 20:04:15|56331.27|1.789|100776.64203|2|1615925055|1615925055|USDT|1.789
19449297|Binance|BTCUSDT|2021-03-16 20:04:15|56332.93|0.06|3379.9758|2|1615925055|1615925055|USDT|0.06
19449300|Binance|BTCUSDT|2021-03-16 20:04:15|56339.28|0.019|1070.44632|2|1615925055|1615925055|USDT|0.019
19449302|Binance|BTCUSDT|2021-03-16 20:04:15|56338.48|0.108|6084.55584|2|1615925055|1615925055|USDT|0.108
19449303|Binance|BTCUSDT|2021-03-16 20:04:15|56338.48|0.05|2816.924|2|1615925055|1615925055|USDT|0.05
19449305|Binance|BTCUSDT|2021-03-16 20:04:15|56338.18|0.023|1295.77814|2|1615925055|1615925055|USDT|0.023
19449307|Binance|BTCUSDT|2021-03-16 20:04:15|56337.86|0.132|7436.59752|2|1615925055|1615925055|USDT|0.132
19449309|Binance|BTCUSDT|2021-03-16 20:04:15|56337.88|0.186|10478.84568|2|1615925055|1615925055|USDT|0.186
19449310|Binance|BTCUSDT|2021-03-16 20:04:15|56337.93|0.36|20281.6548|2|1615925055|1615925055|USDT|0.36
19449311|Binance|BTCUSDT|2021-03-16 20:04:15|56337.74|1.206|67943.31444|2|1615925055|1615925055|USDT|1.206
19449312|Binance|BTCUSDT|2021-03-16 20:04:15|56338.91|0.387|21803.15817|2|1615925055|1615925055|USDT|0.387
19449313|Binance|BTCUSDT|2021-03-16 20:04:15|56339.43|0.104|5859.30072|2|1615925055|1615925055|USDT|0.104
19449315|Binance|BTCUSDT|2021-03-16 20:04:15|56339.43|0.081|4563.49383|2|1615925055|1615925055|USDT|0.081
19449319|Binance|BTCUSDT|2021-03-16 20:04:15|56337.97|0.119|6704.21843|2|1615925055|1615925056|USDT|0.119
19449322|Binance|BTCUSDT|2021-03-16 20:04:15|56336.71|0.041|2309.80511|2|1615925055|1615925056|USDT|0.041
19449327|Binance|BTCUSDT|2021-03-16 20:04:16|56339.35|3.042|171384.3027|2|1615925056|1615925056|USDT|3.042
19449328|Binance|BTCUSDT|2021-03-16 20:04:16|56350|0.134|7550.9|2|1615925056|1615925056|USDT|0.134
19449330|Binance|BTCUSDT|2021-03-16 20:04:16|56347.61|0.041|2310.25201|2|1615925056|1615925056|USDT|0.041
19449332|Binance|BTCUSDT|2021-03-16 20:04:16|56328.69|0.025|1408.21725|2|1615925056|1615925057|USDT|0.025
19449335|Binance|BTCUSDT|2021-03-16 20:04:17|56333.62|0.045|2535.0129|2|1615925057|1615925057|USDT|0.045
19449340|Binance|BTCUSDT|2021-03-16 20:04:17|56338.76|0.171|9633.92796|2|1615925057|1615925057|USDT|0.171
19449344|Binance|BTCUSDT|2021-03-16 20:04:17|56338.24|0.021|1183.10304|2|1615925057|1615925057|USDT|0.021
19449345|Binance|BTCUSDT|2021-03-16 20:04:17|56338.24|0.019|1070.42656|2|1615925057|1615925057|USDT|0.019
19449346|Binance|BTCUSDT|2021-03-16 20:04:17|56338.24|0.554|31211.38496|2|1615925057|1615925057|USDT|0.554
19449347|Binance|BTCUSDT|2021-03-16 20:04:17|56340|0.9|50706|2|1615925057|1615925057|USDT|0.9
19449348|Binance|BTCUSDT|2021-03-16 20:04:17|56350.33|0.125|7043.79125|2|1615925057|1615925057|USDT|0.125
19449350|Binance|BTCUSDT|2021-03-16 20:04:18|56322.61|0.018|1013.80698|2|1615925058|1615925058|USDT|0.018
19449353|Binance|BTCUSDT|2021-03-16 20:04:17|56353.1|1.055|59452.5205|2|1615925057|1615925058|USDT|1.055
19449354|Binance|BTCUSDT|2021-03-16 20:04:18|56324.79|0.23|12954.7017|2|1615925058|1615925058|USDT|0.23
19449356|Binance|BTCUSD_PERP|2021-03-16 20:04:18|56296.3|67|6700|2|1615925058|1615925059|USD|0.1191
19449357|Binance|BTCUSDT|2021-03-16 20:04:18|56314.45|0.09|5068.3005|2|1615925058|1615925059|USDT|0.09
19449359|Binance|BTCUSDT|2021-03-16 20:04:18|56313.44|0.092|5180.83648|2|1615925058|1615925059|USDT|0.092
19449361|Binance|BTCUSDT|2021-03-16 20:04:19|56311.73|0.086|4842.80878|2|1615925059|1615925059|USDT|0.086
19449362|Binance|BTCUSDT|2021-03-16 20:04:19|56309.77|0.041|2308.70057|2|1615925059|1615925059|USDT|0.041
19449366|Binance|BTCUSDT|2021-03-16 20:04:20|56340|0.2|11268|2|1615925060|1615925060|USDT|0.2
19449399|Binance|BTCUSDT|2021-03-16 20:04:48|56336.04|0.129|7267.34916|2|1615925088|1615925088|USDT|0.129
19449402|Binance|BTCUSDT|2021-03-16 20:04:49|56333.04|0.119|6703.63176|2|1615925089|1615925089|USDT|0.119
19449404|Binance|BTCUSDT|2021-03-16 20:04:49|56336.55|0.3|16900.965|2|1615925089|1615925089|USDT|0.3
19449406|Binance|BTCUSDT|2021-03-16 20:04:50|56344.05|1.353|76233.49965|2|1615925090|1615925090|USDT|1.353
19449409|Binance|BTCUSDT|2021-03-16 20:04:51|56336.02|0.037|2084.43274|2|1615925091|1615925091|USDT|0.037
19449410|Binance|BTCUSDT|2021-03-16 20:04:51|56340|0.02|1126.8|2|1615925091|1615925091|USDT|0.02
19449412|Binance|BTCUSDT|2021-03-16 20:04:51|56347.13|0.082|4620.46466|2|1615925091|1615925092|USDT|0.082
19449413|Binance|BTCUSDT|2021-03-16 20:04:53|56354.86|0.03|1690.6458|2|1615925093|1615925093|USDT|0.03
19449416|Binance|BTCUSDT|2021-03-16 20:04:54|56349.66|0.305|17186.6463|2|1615925094|1615925094|USDT|0.305
19449418|Binance|BTCUSDT|2021-03-16 20:04:54|56354.73|0.047|2648.67231|2|1615925094|1615925094|USDT|0.047
19449428|Binance|BTCUSDT|2021-03-16 20:04:55|56355.25|1.098|61878.0645|2|1615925095|1615925095|USDT|1.098
19449431|Binance|BTCUSDT|2021-03-16 20:04:55|56358.67|0.491|27672.10697|2|1615925095|1615925095|USDT|0.491
19449435|Binance|BTCUSDT|2021-03-16 20:04:56|56354.56|0.119|6706.19264|2|1615925096|1615925096|USDT|0.119
19449438|Binance|BTCUSD_PERP|2021-03-16 20:04:57|56309.7|13|1300|2|1615925097|1615925098|USD|0.0231
19449513|Binance|BTCUSD_PERP|2021-03-16 20:05:11|56318.6|500|50000|2|1615925111|1615925112|USD|0.8879
19449537|Binance|BTCUSDT|2021-03-16 20:05:40|56365.57|0.384|21644.37888|2|1615925140|1615925140|USDT|0.384
19449540|Binance|BTCUSDT|2021-03-16 20:05:42|56366.82|0.122|6876.75204|2|1615925142|1615925142|USDT|0.122
19449541|Binance|BTCUSDT|2021-03-16 20:05:43|56369.08|4.382|247009.30856|2|1615925143|1615925143|USDT|4.382
19449546|Binance|BTCUSDT|2021-03-16 20:05:44|56351.28|0.051|2873.91528|2|1615925144|1615925145|USDT|0.051
19449547|Binance|BTCUSDT|2021-03-16 20:05:48|56365.4|0.135|7609.329|2|1615925148|1615925148|USDT|0.135
19449550|Binance|BTCUSDT|2021-03-16 20:05:50|56344.55|0.034|1915.7147|2|1615925150|1615925150|USDT|0.034
19449590|Binance|BTCUSDT|2021-03-16 20:06:04|56354.57|0.018|1014.38226|2|1615925164|1615925165|USDT|0.018
19449595|Binance|BTCUSDT|2021-03-16 20:06:14|56359.86|0.1|5635.986|2|1615925174|1615925174|USDT|0.1
19449600|Binance|BTCUSDT|2021-03-16 20:06:16|56368.37|0.077|4340.36449|2|1615925176|1615925176|USDT|0.077
19449602|Binance|BTCUSDT|2021-03-16 20:06:17|56363.42|0.031|1747.26602|2|1615925177|1615925177|USDT|0.031
19449603|Binance|BTCUSDT|2021-03-16 20:06:17|56362.91|0.026|1465.43566|2|1615925177|1615925177|USDT|0.026
19449604|Binance|BTCUSDT|2021-03-16 20:06:17|56358.46|0.027|1521.67842|2|1615925177|1615925177|USDT|0.027
19449608|Binance|BTCUSDT|2021-03-16 20:06:18|56362.47|0.1|5636.247|2|1615925178|1615925179|USDT|0.1
19449610|Binance|BTCUSDT|2021-03-16 20:06:21|56359.56|0.07|3945.1692|2|1615925181|1615925181|USDT|0.07
19449624|Binance|BTCUSDT|2021-03-16 20:06:29|56383.57|0.617|34788.66269|2|1615925189|1615925190|USDT|0.617
19449628|Binance|BTCUSDT|2021-03-16 20:06:30|56380.29|0.05|2819.0145|2|1615925190|1615925191|USDT|0.05
19449630|Binance|BTCUSDT|2021-03-16 20:06:33|56377.62|0.092|5186.74104|2|1615925193|1615925193|USDT|0.092
19449634|Binance|BTCUSDT|2021-03-16 20:06:40|56388.13|0.042|2368.30146|2|1615925200|1615925200|USDT|0.042
19449637|Binance|BTCUSDT|2021-03-16 20:06:42|56390.95|1.1|62030.045|2|1615925202|1615925202|USDT|1.1
19449640|Binance|BTCUSDT|2021-03-16 20:06:47|56385.17|0.987|55652.16279|2|1615925207|1615925207|USDT|0.987
19449648|Binance|BTCUSDT|2021-03-16 20:06:56|56381.83|0.072|4059.49176|2|1615925216|1615925216|USDT|0.072
19449650|Binance|BTCUSD_PERP|2021-03-16 20:06:58|56374.4|270|27000|2|1615925218|1615925218|USD|0.479
19449709|Binance|BTCUSDT|2021-03-16 20:10:06|56107.49|0.024|1346.57976|1|1615925406|1615925406|USDT|0.024
19449711|Binance|BTCUSDT|2021-03-16 20:10:07|56095.52|0.316|17726.18432|1|1615925407|1615925407|USDT|0.316
19449753|Binance|BTCUSDT|2021-03-16 20:11:16|56090.21|0.073|4094.58533|1|1615925476|1615925476|USDT|0.073
19449756|Binance|BTCUSD_PERP|2021-03-16 20:11:18|56002.8|15|1500|1|1615925478|1615925478|USD|0.0268
19449758|Binance|BTCUSDT|2021-03-16 20:11:19|55985.38|0.025|1399.6345|1|1615925479|1615925480|USDT|0.025
19449759|Binance|BTCUSDT|2021-03-16 20:11:19|55980.59|0.088|4926.29192|1|1615925479|1615925480|USDT|0.088
19449760|Binance|BTCUSDT|2021-03-16 20:11:19|55980|0.034|1903.32|1|1615925479|1615925480|USDT|0.034
19449761|Binance|BTCUSDT|2021-03-16 20:11:20|55987.34|0.028|1567.64552|1|1615925480|1615925480|USDT|0.028
19449762|Binance|BTCUSDT|2021-03-16 20:11:20|55989.48|0.096|5374.99008|1|1615925480|1615925481|USDT|0.096
19449763|Binance|BTCUSDT|2021-03-16 20:11:20|55993.89|0.037|2071.77393|1|1615925480|1615925481|USDT|0.037
19449766|Binance|BTCUSDT|2021-03-16 20:11:20|55995.49|0.046|2575.79254|1|1615925480|1615925481|USDT|0.046
19449768|Binance|BTCUSDT|2021-03-16 20:11:20|55993.89|0.084|4703.48676|1|1615925480|1615925481|USDT|0.084
19449774|Binance|BTCUSDT|2021-03-16 20:11:21|56009.54|0.213|11930.03202|1|1615925481|1615925481|USDT|0.213
19449776|Binance|BTCUSDT|2021-03-16 20:11:21|56009.27|0.104|5824.96408|1|1615925481|1615925482|USDT|0.104
19449824|Binance|BTCUSDT_210625|2021-03-16 20:12:10|59966.5|0.191|11453.6015|2|1615925530|1615925530|USDT|0.191
19449882|Binance|BTCUSDT|2021-03-16 20:15:20|56259.98|0.275|15471.4945|2|1615925720|1615925720|USDT|0.275
19449884|Binance|BTCUSDT|2021-03-16 20:15:24|56294.54|0.037|2082.89798|2|1615925724|1615925724|USDT|0.037
19449885|Binance|BTCUSDT|2021-03-16 20:15:24|56296.78|0.021|1182.23238|2|1615925724|1615925724|USDT|0.021
19449886|Binance|BTCUSDT|2021-03-16 20:15:25|56295.11|0.021|1182.19731|2|1615925725|1615925725|USDT|0.021
19449888|Binance|BTCUSDT|2021-03-16 20:15:25|56295.11|0.036|2026.62396|2|1615925725|1615925725|USDT|0.036
19449955|Binance|BTCUSDT|2021-03-16 20:18:48|56318.62|0.453|25512.33486|2|1615925928|1615925928|USDT|0.453
19449964|Binance|BTCUSDT|2021-03-16 20:19:01|56326.2|0.157|8843.2134|2|1615925941|1615925941|USDT|0.157
19450095|Binance|BTCUSDT|2021-03-16 20:23:36|56386.69|0.033|1860.76077|2|1615926216|1615926217|USDT|0.033
19450096|Binance|BTCUSDT|2021-03-16 20:23:37|56381.11|0.039|2198.86329|2|1615926217|1615926217|USDT|0.039
19450110|Binance|BTCUSD_PERP|2021-03-16 20:23:53|56372.7|24|2400|2|1615926233|1615926233|USD|0.0426
19450167|Binance|BTCUSDT|2021-03-16 20:25:02|56385.21|0.144|8119.47024|2|1615926302|1615926302|USDT|0.144
19450231|Binance|BTCUSD_PERP|2021-03-16 20:26:34|56180.7|32|3200|1|1615926394|1615926395|USD|0.057
19450651|Binance|BTCUSDT|2021-03-16 20:42:59|56412.95|0.172|9703.0274|2|1615927379|1615927379|USDT|0.172
19450653|Binance|BTCUSDT|2021-03-16 20:43:00|56421.57|0.735|41469.85395|2|1615927380|1615927380|USDT|0.735
19450658|Binance|BTCUSDT|2021-03-16 20:43:01|56409.33|0.067|3779.42511|2|1615927381|1615927381|USDT|0.067
19450659|Binance|BTCUSDT|2021-03-16 20:43:01|56409.97|0.265|14948.64205|2|1615927381|1615927381|USDT|0.265
19450661|Binance|BTCUSDT|2021-03-16 20:43:05|56416.6|5|282083|2|1615927385|1615927385|USDT|5
19450663|Binance|BTCUSDT|2021-03-16 20:43:05|56418.65|0.027|1523.30355|2|1615927385|1615927385|USDT|0.027
19450664|Binance|BTCUSDT|2021-03-16 20:43:08|56424.41|0.944|53264.64304|2|1615927388|1615927388|USDT|0.944
19450667|Binance|BTCUSDT|2021-03-16 20:43:11|56451.5|0.1|5645.15|2|1615927391|1615927391|USDT|0.1
19450669|Binance|BTCUSDT|2021-03-16 20:43:11|56465.2|0.298|16826.6296|2|1615927391|1615927392|USDT|0.298
19450670|Binance|BTCUSDT|2021-03-16 20:43:11|56465.52|0.177|9994.39704|2|1615927391|1615927392|USDT|0.177
19450671|Binance|BTCUSDT|2021-03-16 20:43:12|56465.74|1.306|73744.25644|2|1615927392|1615927392|USDT|1.306
19450672|Binance|BTCUSDT|2021-03-16 20:43:12|56463.31|0.268|15132.16708|2|1615927392|1615927392|USDT|0.268
19450673|Binance|BTCUSDT|2021-03-16 20:43:12|56473.61|13.705|773970.82505|2|1615927392|1615927392|USDT|13.705
19450680|Binance|BTCUSDT|2021-03-16 20:43:13|56472.88|0.045|2541.2796|2|1615927393|1615927394|USDT|0.045
19450682|Binance|BTCUSDT|2021-03-16 20:43:14|56470.66|0.021|1185.88386|2|1615927394|1615927394|USDT|0.021
19450683|Binance|BTCUSDT|2021-03-16 20:43:14|56470.48|0.163|9204.68824|2|1615927394|1615927394|USDT|0.163
19450684|Binance|BTCUSDT|2021-03-16 20:43:14|56482.23|0.038|2146.32474|2|1615927394|1615927394|USDT|0.038
19450686|Binance|BTCUSDT|2021-03-16 20:43:14|56486.75|0.02|1129.735|2|1615927394|1615927394|USDT|0.02
19450687|Binance|BTCUSDT|2021-03-16 20:43:14|56483.88|1.691|95514.24108|2|1615927394|1615927394|USDT|1.691
19450688|Binance|BTCUSDT|2021-03-16 20:43:14|56481.65|0.026|1468.5229|2|1615927394|1615927395|USDT|0.026
19450689|Binance|BTCUSDT|2021-03-16 20:43:14|56479.14|0.107|6043.26798|2|1615927394|1615927395|USDT|0.107
19450691|Binance|BTCUSDT|2021-03-16 20:43:14|56479.13|0.042|2372.12346|2|1615927394|1615927395|USDT|0.042
19450692|Binance|BTCUSDT|2021-03-16 20:43:15|56481.19|0.071|4010.16449|2|1615927395|1615927395|USDT|0.071
19450694|Binance|BTCUSDT|2021-03-16 20:43:15|56481.51|0.056|3162.96456|2|1615927395|1615927395|USDT|0.056
19450697|Binance|BTCUSDT|2021-03-16 20:43:15|56480.03|0.1|5648.003|2|1615927395|1615927395|USDT|0.1
19450701|Binance|BTCUSDT|2021-03-16 20:43:15|56480.07|0.237|13385.77659|2|1615927395|1615927396|USDT|0.237
19450704|Binance|BTCUSDT|2021-03-16 20:43:17|56487.37|4.105|231880.65385|2|1615927397|1615927397|USDT|4.105
19450705|Binance|BTCUSDT|2021-03-16 20:43:17|56496.46|0.065|3672.2699|2|1615927397|1615927397|USDT|0.065
19450706|Binance|BTCUSDT|2021-03-16 20:43:18|56499.58|0.877|49550.13166|2|1615927398|1615927398|USDT|0.877
19450707|Binance|BTCUSDT|2021-03-16 20:43:18|56500|0.021|1186.5|2|1615927398|1615927398|USDT|0.021
19450708|Binance|BTCUSDT|2021-03-16 20:43:18|56500|0.1|5650|2|1615927398|1615927398|USDT|0.1
19450710|Binance|BTCUSDT|2021-03-16 20:43:18|56500|0.285|16102.5|2|1615927398|1615927398|USDT|0.285
19450712|Binance|BTCUSDT|2021-03-16 20:43:18|56500|0.045|2542.5|2|1615927398|1615927398|USDT|0.045
19450713|Binance|BTCUSDT|2021-03-16 20:43:18|56498.7|0.02|1129.974|2|1615927398|1615927398|USDT|0.02
19450714|Binance|BTCUSDT|2021-03-16 20:43:18|56493.54|0.243|13727.93022|2|1615927398|1615927398|USDT|0.243
19450715|Binance|BTCUSDT|2021-03-16 20:43:18|56493.54|0.036|2033.76744|2|1615927398|1615927399|USDT|0.036
19450718|Binance|BTCUSDT|2021-03-16 20:43:19|56500|0.021|1186.5|2|1615927399|1615927399|USDT|0.021
19450721|Binance|BTCUSDT|2021-03-16 20:43:20|56496.01|0.134|7570.46534|2|1615927400|1615927400|USDT|0.134
19450725|Binance|BTCUSDT|2021-03-16 20:43:20|56500|0.715|40397.5|2|1615927400|1615927400|USDT|0.715
19450730|Binance|BTCUSDT|2021-03-16 20:43:21|56499.99|0.123|6949.49877|2|1615927401|1615927401|USDT|0.123
19450731|Binance|BTCUSDT|2021-03-16 20:43:22|56498.67|0.6|33899.202|2|1615927402|1615927402|USDT|0.6
19450740|Binance|BTCUSDT|2021-03-16 20:43:26|56483.49|0.23|12991.2027|2|1615927406|1615927407|USDT|0.23
19450742|Binance|BTCUSDT|2021-03-16 20:43:26|56488.4|0.037|2090.0708|2|1615927406|1615927407|USDT|0.037
19450743|Binance|BTCUSDT|2021-03-16 20:43:27|56479.69|0.028|1581.43132|2|1615927407|1615927407|USDT|0.028
19450764|Binance|BTCUSDT|2021-03-16 20:43:53|56497.57|0.174|9830.57718|2|1615927433|1615927433|USDT|0.174
19450885|Binance|BTCUSD_PERP|2021-03-16 20:46:21|56216.5|300|30000|1|1615927581|1615927581|USD|0.5337
19450886|Binance|BTCUSDT|2021-03-16 20:46:21|56222.98|0.021|1180.68258|1|1615927581|1615927582|USDT|0.021
19450888|Binance|BTCUSDT|2021-03-16 20:46:22|56214.76|0.066|3710.17416|1|1615927582|1615927583|USDT|0.066
19450889|Binance|BTCUSDT|2021-03-16 20:46:22|56216.01|0.052|2923.23252|1|1615927582|1615927583|USDT|0.052
19450893|Binance|BTCUSDT|2021-03-16 20:46:23|56230.92|0.026|1462.00392|1|1615927583|1615927584|USDT|0.026
19451352|Binance|BTCUSDT|2021-03-16 20:55:54|56355.8|0.908|51171.0664|2|1615928154|1615928155|USDT|0.908
19451981|Binance|BTCUSDT|2021-03-16 21:15:33|56478.54|0.066|3727.58364|2|1615929333|1615929333|USDT|0.066
19452028|Binance|BTCUSDT|2021-03-16 21:15:51|56500|0.026|1469|2|1615929351|1615929351|USDT|0.026
19452031|Binance|BTCUSD_PERP|2021-03-16 21:15:54|56555.1|56|5600|2|1615929354|1615929354|USD|0.0991
19452033|Binance|BTCUSDT|2021-03-16 21:15:54|56560.58|4.507|254918.53406|2|1615929354|1615929355|USDT|4.507
19452034|Binance|BTCUSDT|2021-03-16 21:15:54|56559.92|0.101|5712.55192|2|1615929354|1615929355|USDT|0.101
19452041|Binance|BTCUSDT|2021-03-16 21:15:55|56547.22|0.055|3110.0971|2|1615929355|1615929355|USDT|0.055
19452044|Binance|BTCUSDT|2021-03-16 21:15:55|56547.22|0.097|5485.08034|2|1615929355|1615929355|USDT|0.097
19452045|Binance|BTCUSDT|2021-03-16 21:15:55|56555.85|0.076|4298.2446|2|1615929355|1615929355|USDT|0.076
19452046|Binance|BTCUSDT|2021-03-16 21:15:55|56555.7|0.464|26241.8448|2|1615929355|1615929355|USDT|0.464
19452049|Binance|BTCUSDT|2021-03-16 21:15:55|56556.73|0.021|1187.69133|2|1615929355|1615929356|USDT|0.021
19452050|Binance|BTCUSDT|2021-03-16 21:15:55|56557.68|0.037|2092.63416|2|1615929355|1615929356|USDT|0.037
19452052|Binance|BTCUSD_PERP|2021-03-16 21:15:55|56558.7|336|33600|2|1615929355|1615929356|USD|0.5941
19452053|Binance|BTCUSDT|2021-03-16 21:15:56|56563.86|0.052|2941.32072|2|1615929356|1615929356|USDT|0.052
19452054|Binance|BTCUSDT|2021-03-16 21:15:56|56569.9|0.019|1074.8281|2|1615929356|1615929357|USDT|0.019
19452056|Binance|BTCUSDT|2021-03-16 21:15:57|56565.65|0.026|1470.7069|2|1615929357|1615929357|USDT|0.026
19452057|Binance|BTCUSDT|2021-03-16 21:15:57|56568.67|0.435|24607.37145|2|1615929357|1615929357|USDT|0.435
19452062|Binance|BTCUSDT|2021-03-16 21:15:57|56572.74|1.012|57251.61288|2|1615929357|1615929357|USDT|1.012
19452064|Binance|BTCUSDT|2021-03-16 21:15:57|56574.7|0.133|7524.4351|2|1615929357|1615929357|USDT|0.133
19452067|Binance|BTCUSDT|2021-03-16 21:15:57|56570.58|0.218|12332.38644|2|1615929357|1615929357|USDT|0.218
19452068|Binance|BTCUSDT|2021-03-16 21:15:57|56560.54|0.073|4128.91942|2|1615929357|1615929357|USDT|0.073
19452069|Binance|BTCUSDT|2021-03-16 21:15:57|56560.54|0.898|50791.36492|2|1615929357|1615929357|USDT|0.898
19452072|Binance|BTCUSDT|2021-03-16 21:15:57|56560.54|0.14|7918.4756|2|1615929357|1615929357|USDT|0.14
19452073|Binance|BTCUSDT|2021-03-16 21:15:57|56560.54|0.024|1357.45296|2|1615929357|1615929357|USDT|0.024
19452074|Binance|BTCUSDT|2021-03-16 21:15:57|56575.46|0.046|2602.47116|2|1615929357|1615929357|USDT|0.046
19452075|Binance|BTCUSDT|2021-03-16 21:15:57|56579.34|0.617|34909.45278|2|1615929357|1615929357|USDT|0.617
19452079|Binance|BTCUSDT|2021-03-16 21:15:57|56578.83|0.035|1980.25905|2|1615929357|1615929358|USDT|0.035
19452082|Binance|BTCUSDT|2021-03-16 21:15:58|56579.98|0.1|5657.998|2|1615929358|1615929358|USDT|0.1
19452086|Binance|BTCUSDT|2021-03-16 21:15:58|56579.19|0.043|2432.90517|2|1615929358|1615929358|USDT|0.043
19452087|Binance|BTCUSDT|2021-03-16 21:15:58|56580.9|0.088|4979.1192|2|1615929358|1615929358|USDT|0.088
19452088|Binance|BTCUSDT|2021-03-16 21:15:58|56578.83|0.02|1131.5766|2|1615929358|1615929358|USDT|0.02
19452089|Binance|BTCUSDT|2021-03-16 21:15:58|56579.76|0.049|2772.40824|2|1615929358|1615929358|USDT|0.049
19452092|Binance|BTCUSDT|2021-03-16 21:15:58|56578.82|0.026|1471.04932|2|1615929358|1615929358|USDT|0.026
19452093|Binance|BTCUSDT|2021-03-16 21:15:58|56578.04|0.044|2489.43376|2|1615929358|1615929358|USDT|0.044
19452094|Binance|BTCUSDT|2021-03-16 21:15:58|56578.14|0.028|1584.18792|2|1615929358|1615929359|USDT|0.028
19452095|Binance|BTCUSDT|2021-03-16 21:15:58|56570.96|0.16|9051.3536|2|1615929358|1615929359|USDT|0.16
19452097|Binance|BTCBUSD|2021-03-16 21:15:59|56572.3|0.044|2489.1812|2|1615929359|1615929359|BUSD|0.044
19452099|Binance|BTCUSDT|2021-03-16 21:15:59|56568.46|0.241|13632.99886|2|1615929359|1615929359|USDT|0.241
19452100|Binance|BTCUSDT|2021-03-16 21:15:59|56567.53|0.089|5034.51017|2|1615929359|1615929359|USDT|0.089
19452102|Binance|BTCUSDT|2021-03-16 21:15:59|56575.13|0.207|11711.05191|2|1615929359|1615929359|USDT|0.207
19452131|Binance|BTCUSDT|2021-03-16 21:16:00|56598.46|0.302|17092.73492|2|1615929360|1615929361|USDT|0.302
19452132|Binance|BTCUSDT|2021-03-16 21:16:00|56599.3|0.4|22639.72|2|1615929360|1615929361|USDT|0.4
19452133|Binance|BTCUSDT|2021-03-16 21:16:00|56617.39|0.041|2321.31299|2|1615929360|1615929361|USDT|0.041
19452137|Binance|BTCUSDT|2021-03-16 21:16:01|56598.44|0.101|5716.44244|2|1615929361|1615929361|USDT|0.101
19452139|Binance|BTCUSDT|2021-03-16 21:16:01|56598.09|0.75|42448.5675|2|1615929361|1615929361|USDT|0.75
19452152|Binance|BTCUSDT|2021-03-16 21:16:01|56593.49|0.477|26995.09473|2|1615929361|1615929361|USDT|0.477
19452156|Binance|BTCUSDT|2021-03-16 21:16:02|56581.07|0.4|22632.428|2|1615929362|1615929362|USDT|0.4
19452160|Binance|BTCBUSD|2021-03-16 21:16:02|56592.4|0.044|2490.0656|2|1615929362|1615929362|BUSD|0.044
19452163|Binance|BTCUSDT|2021-03-16 21:16:02|56587.66|0.585|33103.7811|2|1615929362|1615929363|USDT|0.585
19452164|Binance|BTCUSD_PERP|2021-03-16 21:16:03|56577.1|198|19800|2|1615929363|1615929363|USD|0.35
19452167|Binance|BTCUSDT|2021-03-16 21:16:03|56579.6|0.11|6223.756|2|1615929363|1615929363|USDT|0.11
19452172|Binance|BTCUSDT|2021-03-16 21:16:04|56592.49|0.029|1641.18221|2|1615929364|1615929364|USDT|0.029
19452174|Binance|BTCUSDT|2021-03-16 21:16:04|56592.49|0.093|5263.10157|2|1615929364|1615929364|USDT|0.093
19452177|Binance|BTCUSDT|2021-03-16 21:16:04|56595.92|0.101|5716.18792|2|1615929364|1615929364|USDT|0.101
19452181|Binance|BTCUSDT|2021-03-16 21:16:04|56590.29|0.047|2659.74363|2|1615929364|1615929365|USDT|0.047
19452187|Binance|BTCUSDT|2021-03-16 21:16:05|56598.99|0.258|14602.53942|2|1615929365|1615929365|USDT|0.258
19452190|Binance|BTCUSDT|2021-03-16 21:16:06|56592.23|0.113|6394.92199|2|1615929366|1615929366|USDT|0.113
19452196|Binance|BTCUSDT|2021-03-16 21:16:07|56600.8|0.02|1132.016|2|1615929367|1615929367|USDT|0.02
19452197|Binance|BTCUSDT|2021-03-16 21:16:07|56600.8|0.04|2264.032|2|1615929367|1615929367|USDT|0.04
19452198|Binance|BTCUSDT|2021-03-16 21:16:07|56600.8|0.03|1698.024|2|1615929367|1615929367|USDT|0.03
19452199|Binance|BTCUSDT|2021-03-16 21:16:07|56603.8|0.266|15056.6108|2|1615929367|1615929367|USDT|0.266
19452202|Binance|BTCUSDT|2021-03-16 21:16:07|56614.16|0.074|4189.44784|2|1615929367|1615929367|USDT|0.074
19452203|Binance|BTCUSDT|2021-03-16 21:16:07|56615.16|0.19|10756.8804|2|1615929367|1615929368|USDT|0.19
19452204|Binance|BTCUSDT|2021-03-16 21:16:07|56616.74|0.106|6001.37444|2|1615929367|1615929368|USDT|0.106
19452207|Binance|BTCUSDT|2021-03-16 21:16:08|56613.76|0.055|3113.7568|2|1615929368|1615929368|USDT|0.055
19452213|Binance|BTCUSDT|2021-03-16 21:16:09|56618.96|0.024|1358.85504|2|1615929369|1615929369|USDT|0.024
19452218|Binance|BTCUSDT|2021-03-16 21:16:09|56626.06|0.149|8437.28294|2|1615929369|1615929370|USDT|0.149
19452219|Binance|BTCUSDT|2021-03-16 21:16:09|56614.44|0.02|1132.2888|2|1615929369|1615929370|USDT|0.02
19452220|Binance|BTCUSDT|2021-03-16 21:16:10|56619.44|0.361|20439.61784|2|1615929370|1615929370|USDT|0.361
19452221|Binance|BTCUSDT|2021-03-16 21:16:10|56620.9|0.544|30801.7696|2|1615929370|1615929370|USDT|0.544
19452223|Binance|BTCUSDT|2021-03-16 21:16:10|56621.71|0.039|2208.24669|2|1615929370|1615929370|USDT|0.039
19452229|Binance|BTCUSDT|2021-03-16 21:16:11|56616.45|0.06|3396.987|2|1615929371|1615929371|USDT|0.06
19452233|Binance|BTCUSDT|2021-03-16 21:16:11|56624.68|0.042|2378.23656|2|1615929371|1615929371|USDT|0.042
19452234|Binance|BTCUSDT|2021-03-16 21:16:11|56624.82|0.059|3340.86438|2|1615929371|1615929371|USDT|0.059
19452238|Binance|BTCUSDT|2021-03-16 21:16:11|56632.99|1.198|67846.32202|2|1615929371|1615929372|USDT|1.198
19452239|Binance|BTCUSDT|2021-03-16 21:16:11|56624.66|0.106|6002.21396|2|1615929371|1615929372|USDT|0.106
19452242|Binance|BTCUSDT|2021-03-16 21:16:12|56628.39|0.055|3114.56145|2|1615929372|1615929372|USDT|0.055
19452244|Binance|BTCUSDT|2021-03-16 21:16:12|56632.83|0.103|5833.18149|2|1615929372|1615929372|USDT|0.103
19452245|Binance|BTCUSDT|2021-03-16 21:16:12|56625.62|0.038|2151.77356|2|1615929372|1615929372|USDT|0.038
19452246|Binance|BTCUSDT|2021-03-16 21:16:12|56625.38|0.025|1415.6345|2|1615929372|1615929373|USDT|0.025
19452247|Binance|BTCUSDT|2021-03-16 21:16:12|56625.6|0.219|12401.0064|2|1615929372|1615929373|USDT|0.219
19452248|Binance|BTCUSDT|2021-03-16 21:16:12|56631.52|1.027|58160.57104|2|1615929372|1615929373|USDT|1.027
19452250|Binance|BTCUSDT|2021-03-16 21:16:13|56625.6|0.208|11778.1248|2|1615929373|1615929373|USDT|0.208
19452251|Binance|BTCUSDT|2021-03-16 21:16:13|56625.28|0.48|27180.1344|2|1615929373|1615929373|USDT|0.48
19452252|Binance|BTCUSDT|2021-03-16 21:16:13|56625.19|1.018|57644.44342|2|1615929373|1615929373|USDT|1.018
19452259|Binance|BTCUSD_PERP|2021-03-16 21:16:14|56608.9|389|38900|2|1615929374|1615929374|USD|0.6872
19452262|Binance|BTCUSDT|2021-03-16 21:16:14|56630.46|2.286|129457.23156|2|1615929374|1615929375|USDT|2.286
19452264|Binance|BTCUSD_210625|2021-03-16 21:16:15|60435.1|536|53600|2|1615929375|1615929375|USD|0.887
19452266|Binance|BTCUSDT|2021-03-16 21:16:15|56631.18|0.1|5663.118|2|1615929375|1615929375|USDT|0.1
19452270|Binance|BTCUSDT|2021-03-16 21:16:16|56638.48|0.178|10081.64944|2|1615929376|1615929376|USDT|0.178
19452272|Binance|BTCUSDT|2021-03-16 21:16:17|56632.87|4.487|254111.68769|2|1615929377|1615929377|USDT|4.487
19452276|Binance|BTCUSDT|2021-03-16 21:16:17|56633.06|0.759|42984.49254|2|1615929377|1615929377|USDT|0.759
19452283|Binance|BTCUSDT|2021-03-16 21:16:21|56628.86|0.117|6625.57662|2|1615929381|1615929381|USDT|0.117
19452298|Binance|BTCUSDT|2021-03-16 21:16:25|56652.68|0.043|2436.06524|2|1615929385|1615929385|USDT|0.043
19452299|Binance|BTCUSDT|2021-03-16 21:16:25|56652.89|0.903|51157.55967|2|1615929385|1615929386|USDT|0.903
19452303|Binance|BTCUSDT|2021-03-16 21:16:26|56650.01|0.044|2492.60044|2|1615929386|1615929386|USDT|0.044
19452307|Binance|BTCUSDT|2021-03-16 21:16:28|56646.4|0.241|13651.7824|2|1615929388|1615929388|USDT|0.241
19452308|Binance|BTCUSDT|2021-03-16 21:16:28|56647.52|1.585|89786.3192|2|1615929388|1615929388|USDT|1.585
19452311|Binance|BTCUSDT|2021-03-16 21:16:29|56652.93|0.4|22661.172|2|1615929389|1615929389|USDT|0.4
19452312|Binance|BTCUSDT|2021-03-16 21:16:29|56656.41|0.093|5269.04613|2|1615929389|1615929389|USDT|0.093
19452313|Binance|BTCUSDT|2021-03-16 21:16:29|56654.55|0.312|17676.2196|2|1615929389|1615929389|USDT|0.312
19452314|Binance|BTCUSDT|2021-03-16 21:16:29|56654.44|0.021|1189.74324|2|1615929389|1615929389|USDT|0.021
19452318|Binance|BTCUSDT|2021-03-16 21:16:30|56652.71|0.237|13426.69227|2|1615929390|1615929390|USDT|0.237
19452332|Binance|BTCUSDT|2021-03-16 21:16:36|56659.71|0.035|1983.08985|2|1615929396|1615929396|USDT|0.035
19452333|Binance|BTCUSDT|2021-03-16 21:16:36|56660.33|0.284|16091.53372|2|1615929396|1615929397|USDT|0.284
19452334|Binance|BTCUSDT|2021-03-16 21:16:37|56663.28|0.032|1813.22496|2|1615929397|1615929397|USDT|0.032
19452335|Binance|BTCUSDT|2021-03-16 21:16:37|56668.25|0.118|6686.8535|2|1615929397|1615929397|USDT|0.118
19452336|Binance|BTCUSDT|2021-03-16 21:16:38|56665.43|0.025|1416.63575|2|1615929398|1615929398|USDT|0.025
19452338|Binance|BTCUSD_PERP|2021-03-16 21:16:39|56640.2|160|16000|2|1615929399|1615929399|USD|0.2825
19452339|Binance|BTCUSDT|2021-03-16 21:16:40|56665.02|0.488|27652.52976|2|1615929400|1615929400|USDT|0.488
19452340|Binance|BTCUSDT|2021-03-16 21:16:40|56666.62|0.143|8103.32666|2|1615929400|1615929400|USDT|0.143
19452341|Binance|BTCUSDT|2021-03-16 21:16:40|56668.11|0.732|41481.05652|2|1615929400|1615929400|USDT|0.732
19452342|Binance|BTCUSDT|2021-03-16 21:16:40|56669.71|1.204|68230.33084|2|1615929400|1615929400|USDT|1.204
19452343|Binance|BTCUSDT|2021-03-16 21:16:40|56669.91|0.36|20401.1676|2|1615929400|1615929400|USDT|0.36
19452344|Binance|BTCUSD_PERP|2021-03-16 21:16:40|56640.2|200|20000|2|1615929400|1615929400|USD|0.3532
19452346|Binance|BTCUSDT|2021-03-16 21:16:40|56670.02|0.024|1360.08048|2|1615929400|1615929401|USDT|0.024
19452349|Binance|BTCUSD_PERP|2021-03-16 21:16:43|56640.2|280|28000|2|1615929403|1615929404|USD|0.4944
19452350|Binance|BTCUSDT|2021-03-16 21:16:44|56677.21|0.019|1076.86699|2|1615929404|1615929404|USDT|0.019
19452356|Binance|BTCUSDT|2021-03-16 21:16:44|56676.24|0.16|9068.1984|2|1615929404|1615929404|USDT|0.16
19452358|Binance|BTCUSDT|2021-03-16 21:16:46|56672.06|0.064|3627.01184|2|1615929406|1615929406|USDT|0.064
19452361|Binance|BTCUSDT|2021-03-16 21:16:48|56661.74|0.025|1416.5435|2|1615929408|1615929408|USDT|0.025
19452374|Binance|BTCUSDT|2021-03-16 21:16:53|56676.84|0.352|19950.24768|2|1615929413|1615929413|USDT|0.352
19452379|Binance|BTCUSDT|2021-03-16 21:16:56|56673.99|0.154|8727.79446|2|1615929416|1615929416|USDT|0.154
19452380|Binance|BTCUSDT|2021-03-16 21:16:57|56672.95|0.083|4703.85485|2|1615929417|1615929417|USDT|0.083
19452381|Binance|BTCUSDT|2021-03-16 21:16:57|56673.77|0.181|10257.95237|2|1615929417|1615929417|USDT|0.181
19452384|Binance|BTCUSDT|2021-03-16 21:16:57|56679.99|0.036|2040.47964|2|1615929417|1615929417|USDT|0.036
19452386|Binance|BTCUSDT|2021-03-16 21:16:57|56679.82|0.035|1983.7937|2|1615929417|1615929418|USDT|0.035
19452387|Binance|BTCUSDT|2021-03-16 21:16:57|56689.54|0.095|5385.5063|2|1615929417|1615929418|USDT|0.095
19452388|Binance|BTCUSDT|2021-03-16 21:16:58|56681.29|0.174|9862.54446|2|1615929418|1615929418|USDT|0.174
19452389|Binance|BTCUSDT|2021-03-16 21:16:58|56680.42|0.07|3967.6294|2|1615929418|1615929418|USDT|0.07
19452390|Binance|BTCUSDT|2021-03-16 21:16:58|56680.67|0.22|12469.7474|2|1615929418|1615929418|USDT|0.22
19452391|Binance|BTCUSDT|2021-03-16 21:16:58|56680.02|0.07|3967.6014|2|1615929418|1615929418|USDT|0.07
19452403|Binance|BTCUSDT|2021-03-16 21:16:59|56674.12|0.424|24029.82688|2|1615929419|1615929419|USDT|0.424
19452454|Binance|BTCUSDT|2021-03-16 21:17:01|56675.89|0.173|9804.92897|2|1615929421|1615929421|USDT|0.173
19452459|Binance|BTCUSDT|2021-03-16 21:17:03|56651.19|0.885|50136.30315|2|1615929423|1615929423|USDT|0.885
19452572|Binance|BTCUSDT|2021-03-16 21:20:30|56421.29|0.072|4062.33288|1|1615929630|1615929630|USDT|0.072
19452608|Binance|BTCUSDT|2021-03-16 21:20:53|56400.5|0.882|49745.241|1|1615929653|1615929654|USDT|0.882
19452610|Binance|BTCUSDT|2021-03-16 21:20:57|56381.83|0.036|2029.74588|1|1615929657|1615929658|USDT|0.036
19452643|Binance|BTCUSDT|2021-03-16 21:21:11|56330.26|1.906|107365.47556|1|1615929671|1615929671|USDT|1.906
19452684|Binance|BTCUSDT|2021-03-16 21:21:12|56336.95|0.1|5633.695|1|1615929672|1615929672|USDT|0.1
19452731|Binance|BTCUSDT|2021-03-16 21:21:34|56300.04|0.839|47235.73356|1|1615929694|1615929694|USDT|0.839
19452734|Binance|BTCUSDT|2021-03-16 21:21:35|56300.69|0.365|20549.75185|1|1615929695|1615929695|USDT|0.365
19452735|Binance|BTCUSDT|2021-03-16 21:21:37|56298.56|0.15|8444.784|1|1615929697|1615929698|USDT|0.15
19452744|Binance|BTCUSDT|2021-03-16 21:21:50|56283.97|0.211|11875.91767|1|1615929710|1615929710|USDT|0.211
19452745|Binance|BTCUSDT|2021-03-16 21:21:50|56283.97|0.02|1125.6794|1|1615929710|1615929710|USDT|0.02
19452747|Binance|BTCUSDT|2021-03-16 21:21:50|56287.35|0.091|5122.14885|1|1615929710|1615929710|USDT|0.091
19452754|Binance|BTCUSD_PERP|2021-03-16 21:21:54|56272.6|30|3000|1|1615929714|1615929714|USD|0.0534
19452755|Binance|BTCUSD_PERP|2021-03-16 21:21:55|56271.3|700|70000|1|1615929715|1615929715|USD|1.244
19452760|Binance|BTCUSDT|2021-03-16 21:21:59|56167.48|0.428|24039.68144|1|1615929719|1615929719|USDT|0.428
19452764|Binance|BTCUSDT|2021-03-16 21:21:59|56167.47|1.104|62008.88688|1|1615929719|1615929719|USDT|1.104
19452769|Binance|BTCUSDT|2021-03-16 21:21:59|56159.61|0.562|31561.70082|1|1615929719|1615929719|USDT|0.562
19452771|Binance|BTCUSD_PERP|2021-03-16 21:21:59|56171.9|126|12600|1|1615929719|1615929719|USD|0.2244
19452772|Binance|BTCUSD_PERP|2021-03-16 21:21:59|56171.9|103|10300|1|1615929719|1615929719|USD|0.1834
19452775|Binance|BTCUSDT|2021-03-16 21:21:59|56161.43|0.214|12018.54602|1|1615929719|1615929719|USDT|0.214
19452777|Binance|BTCUSDT|2021-03-16 21:21:59|56147.48|0.609|34193.81532|1|1615929719|1615929719|USDT|0.609
19452778|Binance|BTCUSD_PERP|2021-03-16 21:21:59|56150.2|71|7100|1|1615929719|1615929719|USD|0.1265
19452780|Binance|BTCUSDT|2021-03-16 21:21:59|56148.77|0.925|51937.61225|1|1615929719|1615929720|USDT|0.925
19452781|Binance|BTCUSDT|2021-03-16 21:21:59|56149.68|0.04|2245.9872|1|1615929719|1615929720|USDT|0.04
19452783|Binance|BTCUSDT|2021-03-16 21:21:59|56148.78|0.674|37844.27772|1|1615929719|1615929720|USDT|0.674
19452785|Binance|BTCUSDT|2021-03-16 21:21:59|56146.46|0.105|5895.3783|1|1615929719|1615929720|USDT|0.105
19452786|Binance|BTCUSDT|2021-03-16 21:21:59|56151.25|0.055|3088.31875|1|1615929719|1615929720|USDT|0.055
19452787|Binance|BTCUSDT|2021-03-16 21:21:59|56151.25|0.06|3369.075|1|1615929719|1615929720|USDT|0.06
19452788|Binance|BTCUSDT|2021-03-16 21:21:59|56148.72|0.337|18922.11864|1|1615929719|1615929720|USDT|0.337
19452793|Binance|BTCUSDT|2021-03-16 21:21:59|56148.4|0.097|5446.3948|1|1615929719|1615929720|USDT|0.097
19452799|Binance|BTCUSD_PERP|2021-03-16 21:22:00|56153.8|65|6500|1|1615929720|1615929720|USD|0.1158
19452800|Binance|BTCUSDT|2021-03-16 21:22:00|56155.73|0.027|1516.20471|1|1615929720|1615929720|USDT|0.027
19452823|Binance|BTCUSDT|2021-03-16 21:22:01|56158.93|0.615|34537.74195|1|1615929721|1615929721|USDT|0.615
19452826|Binance|BTCUSDT|2021-03-16 21:22:01|56160.29|0.222|12467.58438|1|1615929721|1615929721|USDT|0.222
19452830|Binance|BTCUSDT|2021-03-16 21:22:01|56145.96|0.027|1515.94092|1|1615929721|1615929722|USDT|0.027
19452831|Binance|BTCUSDT|2021-03-16 21:22:02|56157.42|0.23|12916.2066|1|1615929722|1615929722|USDT|0.23
19452832|Binance|BTCUSDT|2021-03-16 21:22:02|56150.59|0.347|19484.25473|1|1615929722|1615929722|USDT|0.347
19452833|Binance|BTCUSDT|2021-03-16 21:22:02|56157.71|0.128|7188.18688|1|1615929722|1615929722|USDT|0.128
19452836|Binance|BTCUSDT|2021-03-16 21:22:02|56153.47|0.05|2807.6735|1|1615929722|1615929722|USDT|0.05
19452837|Binance|BTCUSDT|2021-03-16 21:22:02|56153.4|0.373|20945.2182|1|1615929722|1615929722|USDT|0.373
19452839|Binance|BTCUSDT|2021-03-16 21:22:02|56153.48|0.2|11230.696|1|1615929722|1615929723|USDT|0.2
19452840|Binance|BTCUSDT|2021-03-16 21:22:02|56155.43|0.03|1684.6629|1|1615929722|1615929723|USDT|0.03
19452843|Binance|BTCUSDT|2021-03-16 21:22:02|56153.49|0.057|3200.74893|1|1615929722|1615929723|USDT|0.057
19452847|Binance|BTCUSDT|2021-03-16 21:22:03|56156.71|0.124|6963.43204|1|1615929723|1615929723|USDT|0.124
19452848|Binance|BTCUSDT|2021-03-16 21:22:03|56138.24|0.714|40082.70336|1|1615929723|1615929723|USDT|0.714
19452853|Binance|BTCUSDT|2021-03-16 21:22:05|56177.23|0.043|2415.62089|1|1615929725|1615929726|USDT|0.043
19452855|Binance|BTCUSDT|2021-03-16 21:22:06|56171.48|0.139|7807.83572|1|1615929726|1615929726|USDT|0.139
19453000|Binance|BTCUSDT|2021-03-16 21:24:49|56287.82|0.026|1463.48332|1|1615929889|1615929890|USDT|0.026
19453094|Binance|BTCUSDT|2021-03-16 21:26:34|56317.46|2.462|138653.58652|1|1615929994|1615929994|USDT|2.462
19453475|Binance|BTCUSDT|2021-03-16 21:31:59|56480.72|0.021|1186.09512|2|1615930319|1615930319|USDT|0.021
19453485|Binance|BTCUSDT|2021-03-16 21:32:13|56476.55|0.066|3727.4523|2|1615930333|1615930333|USDT|0.066
19453666|Binance|BTCUSDT|2021-03-16 21:38:30|56521.11|0.05|2826.0555|2|1615930710|1615930710|USDT|0.05
19542362|Binance|BTCUSDT|2021-03-17 21:26:48|57950.01|0.866|50184.70866|2|1616016408|1616016408|USDT|0.866
19542365|Binance|BTCUSDT|2021-03-17 21:26:50|57954.32|0.05|2897.716|2|1616016410|1616016410|USDT|0.05
19542371|Binance|BTCUSDT|2021-03-17 21:27:01|57966.36|0.04|2318.6544|2|1616016421|1616016421|USDT|0.04
19542375|Binance|BTCUSDT|2021-03-17 21:27:15|57991.48|0.03|1739.7444|2|1616016435|1616016435|USDT|0.03
19542378|Binance|BTCUSDT|2021-03-17 21:27:24|57999|0.256|14847.744|2|1616016444|1616016444|USDT|0.256
19542381|Binance|BTCUSDT|2021-03-17 21:27:29|58015.94|0.267|15490.25598|2|1616016449|1616016449|USDT|0.267
19542382|Binance|BTCUSDT|2021-03-17 21:27:30|58015.21|0.036|2088.54756|2|1616016450|1616016450|USDT|0.036
19542387|Binance|BTCUSDT|2021-03-17 21:27:46|58052.09|0.077|4470.01093|2|1616016466|1616016466|USDT|0.077
19542388|Binance|BTCUSDT|2021-03-17 21:27:46|58053.12|0.105|6095.5776|2|1616016466|1616016466|USDT|0.105
19542390|Binance|BTCUSDT|2021-03-17 21:27:48|58054.58|0.1|5805.458|2|1616016468|1616016468|USDT|0.1
19542392|Binance|BTCUSDT|2021-03-17 21:27:55|58069.51|0.105|6097.29855|2|1616016475|1616016475|USDT|0.105
19542396|Binance|BTCUSDT|2021-03-17 21:28:02|58093.28|0.094|5460.76832|2|1616016482|1616016482|USDT|0.094
19542397|Binance|BTCUSD_PERP|2021-03-17 21:28:08|58085.2|25|2500|2|1616016488|1616016488|USD|0.0431
19542568|Binance|BTCUSDT|2021-03-17 21:29:08|58100|0.063|3660.3|2|1616016548|1616016549|USDT|0.063
19542589|Binance|BTCUSDT|2021-03-17 21:29:15|58123.36|0.022|1278.71392|2|1616016555|1616016555|USDT|0.022
19542590|Binance|BTCUSDT|2021-03-17 21:29:15|58123.57|0.068|3952.40276|2|1616016555|1616016556|USDT|0.068
19542591|Binance|BTCUSDT|2021-03-17 21:29:15|58123.59|0.037|2150.57283|2|1616016555|1616016556|USDT|0.037
19542592|Binance|BTCUSDT|2021-03-17 21:29:16|58124.5|0.027|1569.3615|2|1616016556|1616016556|USDT|0.027
19542595|Binance|BTCUSDT|2021-03-17 21:29:18|58127.76|0.2|11625.552|2|1616016558|1616016558|USDT|0.2
19542597|Binance|BTCUSDT|2021-03-17 21:29:21|58123.37|0.353|20517.54961|2|1616016561|1616016561|USDT|0.353
19542598|Binance|BTCUSDT|2021-03-17 21:29:21|58123.44|0.019|1104.34536|2|1616016561|1616016561|USDT|0.019
19542599|Binance|BTCUSDT|2021-03-17 21:29:21|58124.87|0.022|1278.74714|2|1616016561|1616016561|USDT|0.022
19542646|Binance|BTCUSDT|2021-03-17 21:30:21|58138.17|0.097|5639.40249|2|1616016621|1616016622|USDT|0.097
19542652|Binance|BTCUSDT|2021-03-17 21:30:25|58146.99|0.021|1221.08679|2|1616016625|1616016625|USDT|0.021
19542653|Binance|BTCUSDT|2021-03-17 21:30:25|58146.99|0.093|5407.67007|2|1616016625|1616016626|USDT|0.093
19542654|Binance|BTCUSDT|2021-03-17 21:30:27|58163.2|0.122|7095.9104|2|1616016627|1616016627|USDT|0.122
19542656|Binance|BTCUSDT|2021-03-17 21:30:28|58162.27|0.3|17448.681|2|1616016628|1616016629|USDT|0.3
19542659|Binance|BTCUSDT|2021-03-17 21:30:29|58177.68|0.028|1628.97504|2|1616016629|1616016629|USDT|0.028
19542676|Binance|BTCUSDT|2021-03-17 21:30:32|58187.83|0.161|9368.24063|2|1616016632|1616016632|USDT|0.161
19542703|Binance|BTCUSDT|2021-03-17 21:30:42|58212.46|0.075|4365.9345|2|1616016642|1616016642|USDT|0.075
19542707|Binance|BTCUSDT|2021-03-17 21:30:45|58219.41|0.036|2095.89876|2|1616016645|1616016645|USDT|0.036
19542709|Binance|BTCUSDT|2021-03-17 21:30:47|58223.58|0.071|4133.87418|2|1616016647|1616016647|USDT|0.071
19542718|Binance|BTCUSDT|2021-03-17 21:30:51|58229.99|0.023|1339.28977|2|1616016651|1616016651|USDT|0.023
19542723|Binance|BTCUSD_PERP|2021-03-17 21:30:56|58250.1|22|2200|2|1616016656|1616016656|USD|0.0378
19542724|Binance|BTCUSDT|2021-03-17 21:30:56|58239.11|0.2|11647.822|2|1616016656|1616016656|USDT|0.2
19542726|Binance|BTCUSDT|2021-03-17 21:30:57|58238.71|0.018|1048.29678|2|1616016657|1616016657|USDT|0.018
19542732|Binance|BTCUSDT|2021-03-17 21:31:00|58250.49|0.063|3669.78087|2|1616016660|1616016660|USDT|0.063
19542760|Binance|BTCUSDT|2021-03-17 21:31:42|58260|0.046|2679.96|2|1616016702|1616016702|USDT|0.046
19542761|Binance|BTCUSDT|2021-03-17 21:31:42|58260|0.023|1339.98|2|1616016702|1616016702|USDT|0.023
19542762|Binance|BTCUSDT|2021-03-17 21:31:42|58260|0.045|2621.7|2|1616016702|1616016703|USDT|0.045
19542763|Binance|BTCUSDT|2021-03-17 21:31:43|58261.93|0.02|1165.2386|2|1616016703|1616016704|USDT|0.02
19542777|Binance|BTCUSDT|2021-03-17 21:31:52|58273.41|0.159|9265.47219|2|1616016712|1616016712|USDT|0.159
19542778|Binance|BTCUSDT|2021-03-17 21:31:52|58276.26|0.444|25874.65944|2|1616016712|1616016712|USDT|0.444
19542781|Binance|BTCUSDT|2021-03-17 21:31:58|58291.44|0.863|50305.51272|2|1616016718|1616016718|USDT|0.863
19542782|Binance|BTCUSDT|2021-03-17 21:31:59|58281.4|0.05|2914.07|2|1616016719|1616016719|USDT|0.05
19542783|Binance|BTCUSDT|2021-03-17 21:31:59|58281.41|0.199|11598.00059|2|1616016719|1616016719|USDT|0.199
19542796|Binance|BTCUSDT|2021-03-17 21:32:13|58300|0.145|8453.5|2|1616016733|1616016733|USDT|0.145
19542799|Binance|BTCUSDT|2021-03-17 21:32:16|58309.79|0.168|9796.04472|2|1616016736|1616016736|USDT|0.168
19542800|Binance|BTCUSDT|2021-03-17 21:32:17|58309.84|0.093|5422.81512|2|1616016737|1616016737|USDT|0.093
19542801|Binance|BTCUSDT|2021-03-17 21:32:17|58306.01|0.046|2682.07646|2|1616016737|1616016737|USDT|0.046
19542808|Binance|BTCUSDT|2021-03-17 21:32:27|58326.08|0.249|14523.19392|2|1616016747|1616016747|USDT|0.249
19542814|Binance|BTCUSDT|2021-03-17 21:32:31|58342.84|0.02|1166.8568|2|1616016751|1616016752|USDT|0.02
19542815|Binance|BTCUSDT|2021-03-17 21:32:32|58343.45|0.86|50175.367|2|1616016752|1616016752|USDT|0.86
19542817|Binance|BTCUSDT|2021-03-17 21:32:32|58343.77|0.814|47491.82878|2|1616016752|1616016752|USDT|0.814
19542819|Binance|BTCUSDT|2021-03-17 21:32:32|58344.7|0.043|2508.8221|2|1616016752|1616016752|USDT|0.043
19542821|Binance|BTCUSDT|2021-03-17 21:32:32|58344.74|0.8|46675.792|2|1616016752|1616016752|USDT|0.8
19542826|Binance|BTCUSDT|2021-03-17 21:32:32|58344.73|0.2|11668.946|1|1616016752|1616016752|USDT|0.2
19542836|Binance|BTCUSDT|2021-03-17 21:32:37|58349.24|0.426|24856.77624|2|1616016757|1616016757|USDT|0.426
19542839|Binance|BTCUSDT|2021-03-17 21:32:37|58350|0.756|44112.6|2|1616016757|1616016757|USDT|0.756
19542841|Binance|BTCUSDT|2021-03-17 21:32:39|58350|0.305|17796.75|2|1616016759|1616016759|USDT|0.305
19542842|Binance|BTCUSDT|2021-03-17 21:32:39|58350|0.056|3267.6|2|1616016759|1616016760|USDT|0.056
19542845|Binance|BTCUSDT|2021-03-17 21:32:40|58350|0.198|11553.3|2|1616016760|1616016761|USDT|0.198
19542847|Binance|BTCUSDT|2021-03-17 21:32:41|58350.48|0.026|1517.11248|2|1616016761|1616016761|USDT|0.026
19542848|Binance|BTCUSDT|2021-03-17 21:32:41|58350.48|0.179|10444.73592|2|1616016761|1616016761|USDT|0.179
19542857|Binance|BTCUSDT|2021-03-17 21:32:45|58350|0.084|4901.4|2|1616016765|1616016765|USDT|0.084
19542866|Binance|BTCUSD_PERP|2021-03-17 21:32:49|58387.4|48|4800|2|1616016769|1616016769|USD|0.0823
19542879|Binance|BTCUSDT|2021-03-17 21:32:53|58362.96|0.626|36535.21296|2|1616016773|1616016774|USDT|0.626
19542880|Binance|BTCUSDT|2021-03-17 21:32:53|58361.09|0.035|2042.63815|2|1616016773|1616016774|USDT|0.035
19542885|Binance|BTCUSDT|2021-03-17 21:32:54|58363.09|0.042|2451.24978|2|1616016774|1616016774|USDT|0.042
19542888|Binance|BTCUSDT|2021-03-17 21:32:54|58370.49|2.501|145984.59549|2|1616016774|1616016774|USDT|2.501
19542889|Binance|BTCUSDT|2021-03-17 21:32:54|58373.36|0.781|45589.59416|2|1616016774|1616016774|USDT|0.781
19542890|Binance|BTCUSDT|2021-03-17 21:32:54|58367|0.094|5486.498|2|1616016774|1616016775|USDT|0.094
19542896|Binance|BTCUSDT|2021-03-17 21:32:56|58374.61|0.12|7004.9532|2|1616016776|1616016777|USDT|0.12
19542910|Binance|BTCUSDT|2021-03-17 21:32:57|58371.69|0.024|1400.92056|2|1616016777|1616016778|USDT|0.024
19542913|Binance|BTCUSDT|2021-03-17 21:32:57|58373.76|0.285|16636.5216|2|1616016777|1616016778|USDT|0.285
19542917|Binance|BTCUSDT|2021-03-17 21:32:58|58383.47|4.4|256887.268|2|1616016778|1616016778|USDT|4.4
19542919|Binance|BTCUSDT|2021-03-17 21:32:58|58370.3|0.04|2334.812|2|1616016778|1616016778|USDT|0.04
19542920|Binance|BTCUSDT|2021-03-17 21:32:58|58370.89|0.211|12316.25779|2|1616016778|1616016779|USDT|0.211
19542921|Binance|BTCUSDT|2021-03-17 21:32:58|58371|0.032|1867.872|2|1616016778|1616016779|USDT|0.032
19542925|Binance|BTCUSDT|2021-03-17 21:32:59|58372.93|0.188|10974.11084|2|1616016779|1616016779|USDT|0.188
19542929|Binance|BTCUSDT|2021-03-17 21:32:59|58370.78|4.304|251227.83712|2|1616016779|1616016779|USDT|4.304
19542969|Binance|BTCUSD_210326|2021-03-17 21:33:02|58692.9|57|5700|2|1616016782|1616016783|USD|0.0972
19542972|Binance|BTCUSDT|2021-03-17 21:33:03|58387.2|0.096|5605.1712|2|1616016783|1616016784|USDT|0.096
19542973|Binance|BTCUSDT|2021-03-17 21:33:04|58387.19|0.48|28025.8512|2|1616016784|1616016784|USDT|0.48
19542981|Binance|BTCUSDT|2021-03-17 21:33:05|58389.98|0.037|2160.42926|2|1616016785|1616016785|USDT|0.037
19542982|Binance|BTCUSDT|2021-03-17 21:33:05|58389.97|0.018|1051.01946|2|1616016785|1616016785|USDT|0.018
19542983|Binance|BTCUSDT|2021-03-17 21:33:05|58389.97|0.06|3503.3982|2|1616016785|1616016785|USDT|0.06
19542984|Binance|BTCUSDT|2021-03-17 21:33:05|58390.72|0.632|36902.93504|2|1616016785|1616016785|USDT|0.632
19542990|Binance|BTCUSDT|2021-03-17 21:33:06|58441.15|0.097|5668.79155|2|1616016786|1616016786|USDT|0.097
19542991|Binance|BTCUSDT|2021-03-17 21:33:06|58434.52|0.115|6719.9698|2|1616016786|1616016786|USDT|0.115
19542992|Binance|BTCUSDT|2021-03-17 21:33:06|58434.53|0.018|1051.82154|2|1616016786|1616016787|USDT|0.018
19542993|Binance|BTCUSDT|2021-03-17 21:33:06|58431.09|0.032|1869.79488|2|1616016786|1616016787|USDT|0.032
19542994|Binance|BTCUSDT|2021-03-17 21:33:06|58434.17|0.084|4908.47028|2|1616016786|1616016787|USDT|0.084
19542995|Binance|BTCUSDT|2021-03-17 21:33:06|58434.19|0.063|3681.35397|2|1616016786|1616016787|USDT|0.063
19542996|Binance|BTCUSDT|2021-03-17 21:33:06|58434.73|0.357|20861.19861|2|1616016786|1616016787|USDT|0.357
19542997|Binance|BTCUSDT|2021-03-17 21:33:06|58432.27|0.031|1811.40037|2|1616016786|1616016787|USDT|0.031
19542998|Binance|BTCUSDT|2021-03-17 21:33:06|58434.51|0.091|5317.54041|2|1616016786|1616016787|USDT|0.091
19542999|Binance|BTCUSDT|2021-03-17 21:33:07|58434.51|0.167|9758.56317|2|1616016787|1616016787|USDT|0.167
19543002|Binance|BTCUSDT|2021-03-17 21:33:07|58432.26|0.103|6018.52278|2|1616016787|1616016787|USDT|0.103
19543003|Binance|BTCUSDT|2021-03-17 21:33:07|58432.22|0.018|1051.77996|2|1616016787|1616016787|USDT|0.018
19543005|Binance|BTCUSDT|2021-03-17 21:33:07|58431.14|0.048|2804.69472|2|1616016787|1616016787|USDT|0.048
19543006|Binance|BTCUSDT|2021-03-17 21:33:07|58432.23|0.034|1986.69582|2|1616016787|1616016787|USDT|0.034
19543008|Binance|BTCUSDT|2021-03-17 21:33:07|58431.57|0.08|4674.5256|2|1616016787|1616016787|USDT|0.08
19543009|Binance|BTCUSDT|2021-03-17 21:33:07|58431.57|1|58431.57|2|1616016787|1616016787|USDT|1
19543011|Binance|BTCUSDT|2021-03-17 21:33:07|58431.53|0.02|1168.6306|2|1616016787|1616016787|USDT|0.02
19543017|Binance|BTCUSDT|2021-03-17 21:33:07|58430.69|0.055|3213.68795|2|1616016787|1616016787|USDT|0.055
19543018|Binance|BTCUSDT|2021-03-17 21:33:07|58430.69|0.061|3564.27209|2|1616016787|1616016787|USDT|0.061
19543019|Binance|BTCUSDT|2021-03-17 21:33:07|58436.76|0.1|5843.676|2|1616016787|1616016787|USDT|0.1
19543023|Binance|BTCUSDT|2021-03-17 21:33:07|58431.84|1.832|107047.13088|2|1616016787|1616016788|USDT|1.832
19543025|Binance|BTCUSDT|2021-03-17 21:33:08|58427.82|0.948|55389.57336|2|1616016788|1616016788|USDT|0.948
19543031|Binance|BTCUSD_PERP|2021-03-17 21:33:08|58441.7|171|17100|2|1616016788|1616016788|USD|0.2926
19543033|Binance|BTCUSDT|2021-03-17 21:33:08|58428.7|0.106|6193.4422|2|1616016788|1616016789|USDT|0.106
19543034|Binance|BTCUSDT|2021-03-17 21:33:09|58429.42|1.388|81100.03496|2|1616016789|1616016789|USDT|1.388
19543036|Binance|BTCUSDT|2021-03-17 21:33:09|58439.19|0.037|2162.25003|2|1616016789|1616016790|USDT|0.037
19543038|Binance|BTCUSDT|2021-03-17 21:33:10|58439.63|0.131|7655.59153|2|1616016790|1616016790|USDT|0.131
19543041|Binance|BTCUSDT|2021-03-17 21:33:10|58440.72|0.279|16304.96088|2|1616016790|1616016791|USDT|0.279
19543045|Binance|BTCUSDT|2021-03-17 21:33:11|58441.32|0.224|13090.85568|2|1616016791|1616016791|USDT|0.224
19543052|Binance|BTCUSD_PERP|2021-03-17 21:33:12|58441.7|14|1400|2|1616016792|1616016792|USD|0.024
19543054|Binance|BTCUSDT|2021-03-17 21:33:12|58433.31|0.5|29216.655|2|1616016792|1616016792|USDT|0.5
19543055|Binance|BTCUSDT|2021-03-17 21:33:12|58419.44|1.77|103402.4088|2|1616016792|1616016792|USDT|1.77
19543061|Binance|BTCUSDT|2021-03-17 21:33:12|58420.09|0.019|1109.98171|2|1616016792|1616016792|USDT|0.019
19543063|Binance|BTCUSDT|2021-03-17 21:33:12|58424.38|0.178|10399.53964|2|1616016792|1616016792|USDT|0.178
19543066|Binance|BTCUSDT|2021-03-17 21:33:12|58431.51|0.736|43005.59136|2|1616016792|1616016793|USDT|0.736
19543068|Binance|BTCUSDT|2021-03-17 21:33:12|58432.26|0.024|1402.37424|2|1616016792|1616016793|USDT|0.024
19543080|Binance|BTCUSDT|2021-03-17 21:33:15|58446.59|0.19|11104.8521|2|1616016795|1616016795|USDT|0.19
19543081|Binance|BTCUSDT|2021-03-17 21:33:15|58444.25|0.105|6136.64625|1|1616016795|1616016796|USDT|0.105
19543083|Binance|BTCUSDT|2021-03-17 21:33:16|58442.59|0.068|3974.09612|2|1616016796|1616016796|USDT|0.068
19543084|Binance|BTCUSDT|2021-03-17 21:33:16|58442.06|0.102|5961.09012|2|1616016796|1616016796|USDT|0.102
19543085|Binance|BTCUSDT|2021-03-17 21:33:16|58444|0.018|1051.992|2|1616016796|1616016796|USDT|0.018
19543086|Binance|BTCUSDT|2021-03-17 21:33:16|58439.92|0.068|3973.91456|2|1616016796|1616016796|USDT|0.068
19543087|Binance|BTCUSDT|2021-03-17 21:33:16|58440.9|0.111|6486.9399|2|1616016796|1616016797|USDT|0.111
19543088|Binance|BTCUSDT|2021-03-17 21:33:17|58440.3|0.058|3389.5374|2|1616016797|1616016797|USDT|0.058
19543089|Binance|BTCUSDT|2021-03-17 21:33:18|58442.99|1.698|99236.19702|2|1616016798|1616016799|USDT|1.698
19543106|Binance|BTCUSDT|2021-03-17 21:33:23|58440.81|0.858|50142.21498|2|1616016803|1616016803|USDT|0.858
19543109|Binance|BTCUSD_PERP|2021-03-17 21:33:23|58462.2|300|30000|2|1616016803|1616016803|USD|0.5132
19543113|Binance|BTCUSD_PERP|2021-03-17 21:33:24|58462.2|244|24400|2|1616016804|1616016804|USD|0.4174
19543114|Binance|BTCUSD_210326|2021-03-17 21:33:24|58755|14|1400|2|1616016804|1616016804|USD|0.0239
19543116|Binance|BTCUSDT|2021-03-17 21:33:25|58450|0.16|9352|2|1616016805|1616016806|USDT|0.16
19543117|Binance|BTCUSDT|2021-03-17 21:33:26|58449.96|0.019|1110.54924|2|1616016806|1616016806|USDT|0.019
19543119|Binance|BTCUSDT|2021-03-17 21:33:26|58450|0.039|2279.55|2|1616016806|1616016806|USDT|0.039
19543121|Binance|BTCUSDT|2021-03-17 21:33:27|58470.72|0.15|8770.608|2|1616016807|1616016807|USDT|0.15
19543123|Binance|BTCUSD_PERP|2021-03-17 21:33:27|58501.8|97|9700|2|1616016807|1616016808|USD|0.1659
19543124|Binance|BTCUSDT|2021-03-17 21:33:27|58479.93|0.532|31111.32276|2|1616016807|1616016808|USDT|0.532
19543125|Binance|BTCUSDT|2021-03-17 21:33:27|58479.95|0.44|25731.178|2|1616016807|1616016808|USDT|0.44
19543127|Binance|BTCUSD_PERP|2021-03-17 21:33:28|58501.8|30|3000|2|1616016808|1616016808|USD|0.0513
19543129|Binance|BTCUSD_210625|2021-03-17 21:33:28|62677.6|19|1900|2|1616016808|1616016808|USD|0.0304
19543130|Binance|BTCUSDT|2021-03-17 21:33:28|58489.63|0.065|3801.82595|2|1616016808|1616016808|USDT|0.065
19543131|Binance|BTCUSD_PERP|2021-03-17 21:33:28|58501.8|90|9000|2|1616016808|1616016808|USD|0.1539
19543132|Binance|BTCUSDT|2021-03-17 21:33:28|58490.85|0.074|4328.3229|2|1616016808|1616016808|USDT|0.074
19543134|Binance|BTCUSDT|2021-03-17 21:33:28|58490.77|0.03|1754.7231|2|1616016808|1616016809|USDT|0.03
19543135|Binance|BTCUSDT|2021-03-17 21:33:29|58488.67|0.5|29244.335|2|1616016809|1616016809|USDT|0.5
19543136|Binance|BTCUSDT|2021-03-17 21:33:29|58486.94|0.107|6258.10258|2|1616016809|1616016809|USDT|0.107
19543137|Binance|BTCUSDT|2021-03-17 21:33:29|58486.46|0.085|4971.3491|2|1616016809|1616016809|USDT|0.085
19543139|Binance|BTCUSDT|2021-03-17 21:33:29|58488.96|1.926|112649.73696|2|1616016809|1616016809|USDT|1.926
19543140|Binance|BTCUSDT|2021-03-17 21:33:29|58488.86|0.021|1228.26606|2|1616016809|1616016809|USDT|0.021
19543141|Binance|BTCUSDT|2021-03-17 21:33:29|58491.13|0.473|27666.30449|2|1616016809|1616016809|USDT|0.473
19543142|Binance|BTCUSDT|2021-03-17 21:33:29|58491.31|0.053|3100.03943|2|1616016809|1616016809|USDT|0.053
19543144|Binance|BTCUSD_PERP|2021-03-17 21:33:29|58501.8|45|4500|2|1616016809|1616016809|USD|0.077
19543146|Binance|BTCUSDT|2021-03-17 21:33:29|58490.57|0.2|11698.114|2|1616016809|1616016809|USDT|0.2
19543148|Binance|BTCUSDT|2021-03-17 21:33:30|58490.88|0.368|21524.64384|2|1616016810|1616016810|USDT|0.368
19543153|Binance|BTCUSDT|2021-03-17 21:33:30|58497.38|0.347|20298.59086|2|1616016810|1616016810|USDT|0.347
19543154|Binance|BTCUSDT|2021-03-17 21:33:30|58499.79|4.018|235052.15622|2|1616016810|1616016810|USDT|4.018
19543155|Binance|BTCUSDT|2021-03-17 21:33:30|58499.74|0.392|22931.89808|2|1616016810|1616016810|USDT|0.392
19543156|Binance|BTCUSDT|2021-03-17 21:33:30|58496.53|0.018|1052.93754|2|1616016810|1616016811|USDT|0.018
19543158|Binance|BTCUSDT|2021-03-17 21:33:30|58496.33|0.032|1871.88256|2|1616016810|1616016811|USDT|0.032
19543159|Binance|BTCUSDT|2021-03-17 21:33:31|58499.92|0.36|21059.9712|2|1616016811|1616016811|USDT|0.36
19543162|Binance|BTCUSDT|2021-03-17 21:33:31|58499.93|0.867|50719.43931|2|1616016811|1616016811|USDT|0.867
19543163|Binance|BTCUSDT|2021-03-17 21:33:31|58500|0.018|1053|2|1616016811|1616016811|USDT|0.018
19543164|Binance|BTCUSDT|2021-03-17 21:33:31|58499.95|0.5|29249.975|2|1616016811|1616016811|USDT|0.5
19543165|Binance|BTCUSDT|2021-03-17 21:33:31|58500|0.036|2106|2|1616016811|1616016811|USDT|0.036
19543166|Binance|BTCUSDT|2021-03-17 21:33:31|58500|0.427|24979.5|2|1616016811|1616016811|USDT|0.427
19543169|Binance|BTCUSDT|2021-03-17 21:33:31|58499.96|1.011|59143.45956|2|1616016811|1616016811|USDT|1.011
19543174|Binance|BTCUSD_PERP|2021-03-17 21:33:31|58516.3|50|5000|2|1616016811|1616016812|USD|0.0855
19543176|Binance|BTCUSD_PERP|2021-03-17 21:33:32|58516.3|396|39600|2|1616016812|1616016812|USD|0.6768
19543177|Binance|BTCUSD_PERP|2021-03-17 21:33:32|58516.3|400|40000|2|1616016812|1616016812|USD|0.6836
19543178|Binance|BTCUSDT|2021-03-17 21:33:32|58500|0.102|5967|2|1616016812|1616016812|USDT|0.102
19543182|Binance|BTCUSDT|2021-03-17 21:33:32|58500|0.328|19188|2|1616016812|1616016812|USDT|0.328
19543186|Binance|BTCUSDT|2021-03-17 21:33:34|58503.14|0.168|9828.52752|2|1616016814|1616016814|USDT|0.168
19543193|Binance|BTCUSDT|2021-03-17 21:33:35|58515.49|0.03|1755.4647|2|1616016815|1616016815|USDT|0.03
19543195|Binance|BTCUSDT|2021-03-17 21:33:35|58508.37|0.064|3744.53568|2|1616016815|1616016816|USDT|0.064
19543196|Binance|BTCUSDT|2021-03-17 21:33:36|58509.72|1.643|96131.46996|2|1616016816|1616016816|USDT|1.643
19543199|Binance|BTCUSDT|2021-03-17 21:33:36|58514.5|0.486|28438.047|2|1616016816|1616016816|USDT|0.486
19543201|Binance|BTCUSDT|2021-03-17 21:33:36|58514.71|1.4|81920.594|2|1616016816|1616016816|USDT|1.4
19543207|Binance|BTCUSDT|2021-03-17 21:33:36|58519.76|0.9|52667.784|2|1616016816|1616016816|USDT|0.9
19543208|Binance|BTCUSDT|2021-03-17 21:33:36|58517.2|0.06|3511.032|2|1616016816|1616016817|USDT|0.06
19543211|Binance|BTCUSDT|2021-03-17 21:33:37|58517.2|0.102|5968.7544|2|1616016817|1616016817|USDT|0.102
19543212|Binance|BTCUSDT|2021-03-17 21:33:37|58519.97|8.339|487998.02983|2|1616016817|1616016817|USDT|8.339
19543215|Binance|BTCUSDT|2021-03-17 21:33:37|58520|0.156|9129.12|2|1616016817|1616016817|USDT|0.156
19543216|Binance|BTCUSD_PERP|2021-03-17 21:33:37|58544|20|2000|2|1616016817|1616016817|USD|0.0342
19543220|Binance|BTCUSDT|2021-03-17 21:33:37|58531.54|0.078|4565.46012|2|1616016817|1616016818|USDT|0.078
19543222|Binance|BTCUSDT|2021-03-17 21:33:38|58531.88|0.312|18261.94656|2|1616016818|1616016818|USDT|0.312
19543226|Binance|BTCUSDT|2021-03-17 21:33:38|58542.99|0.051|2985.69249|2|1616016818|1616016818|USDT|0.051
19543227|Binance|BTCUSDT|2021-03-17 21:33:38|58540.32|0.068|3980.74176|2|1616016818|1616016818|USDT|0.068
19543230|Binance|BTCUSDT|2021-03-17 21:33:38|58538.77|0.25|14634.6925|2|1616016818|1616016818|USDT|0.25
19543231|Binance|BTCUSDT|2021-03-17 21:33:39|58537.76|0.05|2926.888|2|1616016819|1616016819|USDT|0.05
19543232|Binance|BTCUSDT|2021-03-17 21:33:39|58539.19|0.022|1287.86218|2|1616016819|1616016819|USDT|0.022
19543234|Binance|BTCUSD_PERP|2021-03-17 21:33:39|58565.2|300|30000|2|1616016819|1616016820|USD|0.5123
19543235|Binance|BTCUSDT|2021-03-17 21:33:39|58551.85|0.13|7611.7405|2|1616016819|1616016820|USDT|0.13
19543237|Binance|BTCUSDT|2021-03-17 21:33:40|58552.99|0.226|13232.97574|2|1616016820|1616016820|USDT|0.226
19543239|Binance|BTCUSDT|2021-03-17 21:33:40|58548.85|0.2|11709.77|2|1616016820|1616016820|USDT|0.2
19543242|Binance|BTCUSDT|2021-03-17 21:33:40|58540.08|0.027|1580.58216|2|1616016820|1616016820|USDT|0.027
19543264|Binance|BTCUSD_PERP|2021-03-17 21:33:41|58569.8|100|10000|2|1616016821|1616016821|USD|0.1708
19543265|Binance|BTCUSDT|2021-03-17 21:33:41|58555.9|0.154|9017.6086|2|1616016821|1616016821|USDT|0.154
19543267|Binance|BTCUSDT|2021-03-17 21:33:41|58555.33|0.109|6382.53097|2|1616016821|1616016821|USDT|0.109
19543269|Binance|BTCUSDT|2021-03-17 21:33:41|58556.42|0.05|2927.821|2|1616016821|1616016821|USDT|0.05
19543272|Binance|BTCUSDT|2021-03-17 21:33:41|58556.4|0.217|12706.7388|2|1616016821|1616016821|USDT|0.217
19543275|Binance|BTCUSDT|2021-03-17 21:33:41|58556.72|0.215|12589.6948|2|1616016821|1616016822|USDT|0.215
19543277|Binance|BTCUSDT|2021-03-17 21:33:41|58555.07|0.02|1171.1014|2|1616016821|1616016822|USDT|0.02
19543278|Binance|BTCUSDT|2021-03-17 21:33:41|58556.48|1.842|107861.03616|2|1616016821|1616016822|USDT|1.842
19543279|Binance|BTCUSDT|2021-03-17 21:33:42|58558|0.613|35896.054|2|1616016822|1616016822|USDT|0.613
19543285|Binance|BTCUSDT|2021-03-17 21:33:42|58558.08|1.555|91057.8144|2|1616016822|1616016822|USDT|1.555
19543286|Binance|BTCUSDT|2021-03-17 21:33:42|58558|0.031|1815.298|2|1616016822|1616016822|USDT|0.031
19543292|Binance|BTCUSDT|2021-03-17 21:33:42|58562.3|0.064|3747.9872|2|1616016822|1616016822|USDT|0.064
19543294|Binance|BTCUSDT|2021-03-17 21:33:42|58566.72|0.077|4509.63744|2|1616016822|1616016822|USDT|0.077
19543295|Binance|BTCUSDT|2021-03-17 21:33:42|58567.88|0.654|38303.39352|2|1616016822|1616016823|USDT|0.654
19543298|Binance|BTCUSDT|2021-03-17 21:33:42|58566.72|0.046|2694.06912|2|1616016822|1616016823|USDT|0.046
19543300|Binance|BTCUSDT|2021-03-17 21:33:43|58567.47|0.139|8140.87833|2|1616016823|1616016823|USDT|0.139
19543302|Binance|BTCUSDT|2021-03-17 21:33:43|58563.91|0.08|4685.1128|2|1616016823|1616016823|USDT|0.08
19543308|Binance|BTCUSDT|2021-03-17 21:33:44|58583.04|0.133|7791.54432|2|1616016824|1616016824|USDT|0.133
19543315|Binance|BTCUSDT|2021-03-17 21:33:45|58580.21|0.458|26829.73618|2|1616016825|1616016825|USDT|0.458
19543320|Binance|BTCUSDT|2021-03-17 21:33:45|58579.98|0.05|2928.999|2|1616016825|1616016825|USDT|0.05
19543321|Binance|BTCUSDT|2021-03-17 21:33:45|58579.98|0.056|3280.47888|2|1616016825|1616016825|USDT|0.056
19543322|Binance|BTCUSDT|2021-03-17 21:33:45|58580.83|0.3|17574.249|2|1616016825|1616016825|USDT|0.3
19543324|Binance|BTCUSDT|2021-03-17 21:33:45|58584.08|3.67|215003.5736|2|1616016825|1616016825|USDT|3.67
19543325|Binance|BTCUSDT|2021-03-17 21:33:45|58584.79|0.928|54366.68512|2|1616016825|1616016825|USDT|0.928
19543338|Binance|BTCUSDT|2021-03-17 21:33:46|58577.29|0.077|4510.45133|2|1616016826|1616016826|USDT|0.077
19543345|Binance|BTCUSDT|2021-03-17 21:33:46|58577.39|0.035|2050.20865|2|1616016826|1616016826|USDT|0.035
19543346|Binance|BTCUSDT|2021-03-17 21:33:46|58582.37|4|234329.48|2|1616016826|1616016826|USDT|4
19543350|Binance|BTCUSDT|2021-03-17 21:33:46|58585.26|0.046|2694.92196|2|1616016826|1616016827|USDT|0.046
19543355|Binance|BTCUSDT|2021-03-17 21:33:47|58586.93|0.022|1288.91246|2|1616016827|1616016827|USDT|0.022
19543358|Binance|BTCUSDT|2021-03-17 21:33:47|58586.26|0.372|21794.08872|2|1616016827|1616016827|USDT|0.372
19543359|Binance|BTCUSDT|2021-03-17 21:33:47|58586.97|0.7|41010.879|2|1616016827|1616016827|USDT|0.7
19543361|Binance|BTCUSD_PERP|2021-03-17 21:33:47|58633.9|11574|1157400|2|1616016827|1616016827|USD|19.7395
19543368|Binance|BTCUSDT|2021-03-17 21:33:47|58583.91|0.139|8143.16349|2|1616016827|1616016828|USDT|0.139
19543372|Binance|BTCUSDT|2021-03-17 21:33:48|58577.24|0.04|2343.0896|2|1616016828|1616016828|USDT|0.04
19543378|Binance|BTCUSDT|2021-03-17 21:33:48|58596.64|0.057|3340.00848|2|1616016828|1616016829|USDT|0.057
19543379|Binance|BTCUSDT|2021-03-17 21:33:49|58599.73|8.458|495636.51634|2|1616016829|1616016829|USDT|8.458
19543381|Binance|BTCUSDT|2021-03-17 21:33:49|58594.21|0.035|2050.79735|2|1616016829|1616016829|USDT|0.035
19543382|Binance|BTCUSDT|2021-03-17 21:33:49|58595.28|0.135|7910.3628|2|1616016829|1616016829|USDT|0.135
19543385|Binance|BTCUSDT|2021-03-17 21:33:49|58597.66|0.056|3281.46896|2|1616016829|1616016830|USDT|0.056
19543389|Binance|BTCUSDT|2021-03-17 21:33:50|58599.91|0.48|28127.9568|2|1616016830|1616016830|USDT|0.48
19543400|Binance|BTCUSD_210326|2021-03-17 21:33:51|58913.3|2404|240400|2|1616016831|1616016831|USD|4.0806
19543401|Binance|BTCUSDT|2021-03-17 21:33:51|58599.73|0.342|20041.10766|2|1616016831|1616016831|USDT|0.342
19543402|Binance|BTCBUSD|2021-03-17 21:33:51|58649.4|0.044|2580.5736|2|1616016831|1616016831|BUSD|0.044
19543403|Binance|BTCUSDT|2021-03-17 21:33:51|58605.19|0.032|1875.36608|2|1616016831|1616016831|USDT|0.032
19543404|Binance|BTCUSDT|2021-03-17 21:33:51|58614.39|0.86|50408.3754|2|1616016831|1616016831|USDT|0.86
19543406|Binance|BTCUSDT|2021-03-17 21:33:51|58601|0.028|1640.828|2|1616016831|1616016831|USDT|0.028
19543409|Binance|BTCUSDT|2021-03-17 21:33:51|58605.86|0.244|14299.82984|2|1616016831|1616016831|USDT|0.244
19543413|Binance|BTCUSDT|2021-03-17 21:33:51|58615.11|1.452|85109.13972|2|1616016831|1616016832|USDT|1.452
19543419|Binance|BTCUSDT|2021-03-17 21:33:52|58601.14|0.037|2168.24218|2|1616016832|1616016832|USDT|0.037
19543420|Binance|BTCUSDT|2021-03-17 21:33:52|58607.39|2.549|149390.23711|2|1616016832|1616016832|USDT|2.549
19543423|Binance|BTCUSDT|2021-03-17 21:33:52|58605.59|1.6|93768.944|2|1616016832|1616016832|USDT|1.6
19543424|Binance|BTCUSDT|2021-03-17 21:33:52|58613.61|0.02|1172.2722|2|1616016832|1616016832|USDT|0.02
19543425|Binance|BTCUSDT|2021-03-17 21:33:53|58607.34|0.358|20981.42772|2|1616016833|1616016833|USDT|0.358
19543428|Binance|BTCUSDT|2021-03-17 21:33:53|58610.33|0.024|1406.64792|2|1616016833|1616016833|USDT|0.024
19543432|Binance|BTCUSDT|2021-03-17 21:33:53|58619.66|0.033|1934.44878|2|1616016833|1616016834|USDT|0.033
19543434|Binance|BTCUSDT|2021-03-17 21:33:53|58619.38|1.178|69053.62964|2|1616016833|1616016834|USDT|1.178
19543435|Binance|BTCUSDT|2021-03-17 21:33:54|58616.6|0.4|23446.64|2|1616016834|1616016834|USDT|0.4
19543436|Binance|BTCUSDT|2021-03-17 21:33:54|58615.78|0.027|1582.62606|2|1616016834|1616016834|USDT|0.027
19543440|Binance|BTCUSDT|2021-03-17 21:33:54|58620.25|0.078|4572.3795|2|1616016834|1616016834|USDT|0.078
19543444|Binance|BTCUSDT|2021-03-17 21:33:54|58623.53|0.05|2931.1765|2|1616016834|1616016834|USDT|0.05
19543446|Binance|BTCUSDT|2021-03-17 21:33:55|58615.06|0.045|2637.6777|2|1616016835|1616016835|USDT|0.045
19543449|Binance|BTCUSDT|2021-03-17 21:33:55|58622.62|0.035|2051.7917|2|1616016835|1616016835|USDT|0.035
19543452|Binance|BTCUSDT|2021-03-17 21:33:55|58622.49|0.042|2462.14458|2|1616016835|1616016835|USDT|0.042
19543456|Binance|BTCUSDT|2021-03-17 21:33:56|58618.99|0.1|5861.899|2|1616016836|1616016836|USDT|0.1
19543460|Binance|BTCUSDT|2021-03-17 21:33:56|58627.42|0.328|19229.79376|2|1616016836|1616016836|USDT|0.328
19543462|Binance|BTCUSDT|2021-03-17 21:33:56|58629.94|4.677|274212.22938|2|1616016836|1616016836|USDT|4.677
19543463|Binance|BTCUSDT|2021-03-17 21:33:56|58629.41|0.035|2052.02935|2|1616016836|1616016836|USDT|0.035
19543464|Binance|BTCUSDT|2021-03-17 21:33:56|58630|0.859|50363.17|2|1616016836|1616016836|USDT|0.859
19543472|Binance|BTCUSDT|2021-03-17 21:33:57|58639.52|0.025|1465.988|2|1616016837|1616016837|USDT|0.025
19543477|Binance|BTCUSDT|2021-03-17 21:33:58|58632.22|0.05|2931.611|2|1616016838|1616016838|USDT|0.05
19543482|Binance|BTCUSDT|2021-03-17 21:33:58|58634.4|0.045|2638.548|2|1616016838|1616016838|USDT|0.045
19543484|Binance|BTCUSDT|2021-03-17 21:33:58|58632.85|0.029|1700.35265|2|1616016838|1616016838|USDT|0.029
19543487|Binance|BTCUSD_PERP|2021-03-17 21:33:58|58660.8|101|10100|2|1616016838|1616016838|USD|0.1722
19543489|Binance|BTCUSDT|2021-03-17 21:33:58|58650.18|0.65|38122.617|2|1616016838|1616016838|USDT|0.65
19543490|Binance|BTCUSDT|2021-03-17 21:33:58|58650.09|0.174|10205.11566|2|1616016838|1616016839|USDT|0.174
19543492|Binance|BTCUSD_210625|2021-03-17 21:33:59|62831.5|3049|304900|2|1616016839|1616016839|USD|4.8527
19543493|Binance|BTCUSDT|2021-03-17 21:33:59|58640.39|0.018|1055.52702|2|1616016839|1616016839|USDT|0.018
19543495|Binance|BTCUSDT|2021-03-17 21:33:59|58643.19|0.5|29321.595|2|1616016839|1616016839|USDT|0.5
19543496|Binance|BTCUSDT|2021-03-17 21:33:59|58642.76|0.034|1993.85384|2|1616016839|1616016840|USDT|0.034
19543497|Binance|BTCUSDT|2021-03-17 21:33:59|58643.12|0.2|11728.624|2|1616016839|1616016840|USDT|0.2
19543500|Binance|BTCUSDT|2021-03-17 21:34:00|58640.01|0.254|14894.56254|2|1616016840|1616016840|USDT|0.254
19543503|Binance|BTCUSDT|2021-03-17 21:34:00|58652.21|3|175956.63|2|1616016840|1616016840|USDT|3
19543504|Binance|BTCUSDT|2021-03-17 21:34:00|58652.07|0.08|4692.1656|2|1616016840|1616016840|USDT|0.08
19543595|Binance|BTCUSDT|2021-03-17 21:34:00|58652.75|0.4|23461.1|2|1616016840|1616016840|USDT|0.4
19543599|Binance|BTCUSDT|2021-03-17 21:34:00|58643.09|0.199|11669.97491|2|1616016840|1616016841|USDT|0.199
19543605|Binance|BTCUSDT|2021-03-17 21:34:01|58660.85|4.314|253062.9069|2|1616016841|1616016841|USDT|4.314
19543606|Binance|BTCUSDT|2021-03-17 21:34:01|58664.38|0.4|23465.752|2|1616016841|1616016841|USDT|0.4
19543607|Binance|BTCUSDT|2021-03-17 21:34:01|58663.98|0.144|8447.61312|2|1616016841|1616016841|USDT|0.144
19543613|Binance|BTCUSDT|2021-03-17 21:34:01|58664.65|0.034|1994.5981|2|1616016841|1616016842|USDT|0.034
19543614|Binance|BTCUSDT|2021-03-17 21:34:01|58664.66|0.088|5162.49008|2|1616016841|1616016842|USDT|0.088
19543615|Binance|BTCUSDT|2021-03-17 21:34:02|58664.66|0.12|7039.7592|2|1616016842|1616016842|USDT|0.12
19543622|Binance|BTCUSDT|2021-03-17 21:34:02|58664.66|0.134|7861.06444|2|1616016842|1616016842|USDT|0.134
19543624|Binance|BTCUSD_PERP|2021-03-17 21:34:03|58705.7|649|64900|2|1616016843|1616016843|USD|1.1056
19543628|Binance|BTCUSD_PERP|2021-03-17 21:34:03|58686.4|302|30200|2|1616016843|1616016843|USD|0.5146
19543629|Binance|BTCUSDT|2021-03-17 21:34:02|58686.89|0.07|4108.0823|2|1616016842|1616016843|USDT|0.07
19543630|Binance|BTCUSDT|2021-03-17 21:34:03|58675.44|0.045|2640.3948|2|1616016843|1616016843|USDT|0.045
19543631|Binance|BTCUSDT|2021-03-17 21:34:03|58665.36|0.093|5455.87848|2|1616016843|1616016843|USDT|0.093
19543632|Binance|BTCUSDT|2021-03-17 21:34:03|58660|0.17|9972.2|2|1616016843|1616016843|USDT|0.17
19543635|Binance|BTCUSDT|2021-03-17 21:34:03|58669.33|1.5|88003.995|2|1616016843|1616016844|USDT|1.5
19543638|Binance|BTCUSDT|2021-03-17 21:34:03|58672.36|0.342|20065.94712|2|1616016843|1616016844|USDT|0.342
19543641|Binance|BTCUSDT|2021-03-17 21:34:04|58666.45|0.048|2815.9896|2|1616016844|1616016844|USDT|0.048
19543642|Binance|BTCUSDT|2021-03-17 21:34:04|58666.45|0.183|10735.96035|2|1616016844|1616016844|USDT|0.183
19543643|Binance|BTCUSDT|2021-03-17 21:34:04|58672.23|0.044|2581.57812|2|1616016844|1616016844|USDT|0.044
19543644|Binance|BTCBUSD|2021-03-17 21:34:04|58700|0.086|5048.2|2|1616016844|1616016844|BUSD|0.086
19543647|Binance|BTCUSDT|2021-03-17 21:34:04|58670.13|0.051|2992.17663|2|1616016844|1616016845|USDT|0.051
19543648|Binance|BTCUSDT|2021-03-17 21:34:04|58674.31|2.6|152553.206|2|1616016844|1616016845|USDT|2.6
19543655|Binance|BTCUSDT|2021-03-17 21:34:05|58681.29|0.028|1643.07612|2|1616016845|1616016845|USDT|0.028
19543658|Binance|BTCUSDT|2021-03-17 21:34:05|58669.89|0.029|1701.42681|2|1616016845|1616016845|USDT|0.029
19543662|Binance|BTCUSDT|2021-03-17 21:34:05|58684.19|0.042|2464.73598|2|1616016845|1616016846|USDT|0.042
19543663|Binance|BTCUSDT|2021-03-17 21:34:05|58682.68|0.03|1760.4804|2|1616016845|1616016846|USDT|0.03
19543664|Binance|BTCUSDT|2021-03-17 21:34:06|58670.13|0.03|1760.1039|2|1616016846|1616016846|USDT|0.03
19543675|Binance|BTCUSDT|2021-03-17 21:34:06|58671.55|0.065|3813.65075|2|1616016846|1616016847|USDT|0.065
19543676|Binance|BTCUSDT|2021-03-17 21:34:06|58671.55|0.052|3050.9206|2|1616016846|1616016847|USDT|0.052
19543677|Binance|BTCUSDT|2021-03-17 21:34:06|58673.53|0.06|3520.4118|2|1616016846|1616016847|USDT|0.06
19543678|Binance|BTCUSDT|2021-03-17 21:34:06|58666.76|0.019|1114.66844|2|1616016846|1616016847|USDT|0.019
19543679|Binance|BTCUSDT|2021-03-17 21:34:06|58666.76|0.64|37546.7264|2|1616016846|1616016847|USDT|0.64
19543682|Binance|BTCUSDT|2021-03-17 21:34:07|58684.93|0.577|33861.20461|2|1616016847|1616016847|USDT|0.577
19543683|Binance|BTCUSDT|2021-03-17 21:34:07|58684.23|0.325|19072.37475|2|1616016847|1616016847|USDT|0.325
19543684|Binance|BTCUSDT|2021-03-17 21:34:07|58679.11|0.087|5105.08257|2|1616016847|1616016847|USDT|0.087
19543685|Binance|BTCUSDT|2021-03-17 21:34:07|58679.65|0.04|2347.186|2|1616016847|1616016847|USDT|0.04
19543688|Binance|BTCUSDT|2021-03-17 21:34:07|58682.93|0.276|16196.48868|2|1616016847|1616016847|USDT|0.276
19543690|Binance|BTCUSDT|2021-03-17 21:34:07|58687.06|1|58687.06|2|1616016847|1616016848|USDT|1
19543696|Binance|BTCUSDT|2021-03-17 21:34:08|58685.31|0.075|4401.39825|2|1616016848|1616016849|USDT|0.075
19543697|Binance|BTCUSDT|2021-03-17 21:34:08|58689.99|2.61|153180.8739|2|1616016848|1616016849|USDT|2.61
19543698|Binance|BTCUSDT|2021-03-17 21:34:09|58691.02|3|176073.06|2|1616016849|1616016849|USDT|3
19543705|Binance|BTCUSDT|2021-03-17 21:34:11|58699.06|0.838|49189.81228|2|1616016851|1616016851|USDT|0.838
19543710|Binance|BTCUSDT|2021-03-17 21:34:11|58699.91|0.053|3111.09523|2|1616016851|1616016851|USDT|0.053
19543721|Binance|BTCUSD_PERP|2021-03-17 21:34:12|58722.1|47|4700|2|1616016852|1616016852|USD|0.0801
19543722|Binance|BTCUSDT|2021-03-17 21:34:12|58695.08|0.024|1408.68192|2|1616016852|1616016852|USDT|0.024
19543727|Binance|BTCUSDT|2021-03-17 21:34:12|58699.61|0.344|20192.66584|2|1616016852|1616016852|USDT|0.344
19543729|Binance|BTCUSD_PERP|2021-03-17 21:34:12|58722.1|40|4000|2|1616016852|1616016852|USD|0.0682
19543732|Binance|BTCUSD_PERP|2021-03-17 21:34:12|58729.2|30|3000|2|1616016852|1616016853|USD|0.0511
19543733|Binance|BTCUSDT|2021-03-17 21:34:12|58700|0.152|8922.4|2|1616016852|1616016853|USDT|0.152
19543734|Binance|BTCUSDT|2021-03-17 21:34:12|58700|0.03|1761|2|1616016852|1616016853|USDT|0.03
19543735|Binance|BTCUSDT|2021-03-17 21:34:12|58700|0.86|50482|2|1616016852|1616016853|USDT|0.86
19543738|Binance|BTCUSDT|2021-03-17 21:34:13|58696.99|0.045|2641.36455|2|1616016853|1616016853|USDT|0.045
19543740|Binance|BTCUSDT|2021-03-17 21:34:14|58699.14|0.019|1115.28366|2|1616016854|1616016854|USDT|0.019
19543745|Binance|BTCUSDT|2021-03-17 21:34:15|58700|1.872|109886.4|2|1616016855|1616016855|USDT|1.872
19543746|Binance|BTCUSDT|2021-03-17 21:34:15|58700|0.022|1291.4|2|1616016855|1616016855|USDT|0.022
19543747|Binance|BTCUSDT|2021-03-17 21:34:15|58699.94|0.212|12444.38728|2|1616016855|1616016855|USDT|0.212
19543749|Binance|BTCUSDT|2021-03-17 21:34:15|58700|3.43|201341|2|1616016855|1616016855|USDT|3.43
19543754|Binance|BTCUSD_PERP|2021-03-17 21:34:16|58729.8|14|1400|2|1616016856|1616016856|USD|0.0239
19543757|Binance|BTCUSDT|2021-03-17 21:34:16|58713.89|0.258|15148.18362|2|1616016856|1616016856|USDT|0.258
19543788|Binance|BTCUSDT|2021-03-17 21:34:17|58734.12|0.042|2466.83304|2|1616016857|1616016858|USDT|0.042
19543790|Binance|BTCUSDT|2021-03-17 21:34:17|58732.53|0.027|1585.77831|2|1616016857|1616016858|USDT|0.027
19543801|Binance|BTCUSDT|2021-03-17 21:34:18|58747.6|0.027|1586.1852|2|1616016858|1616016858|USDT|0.027
19543802|Binance|BTCUSDT|2021-03-17 21:34:18|58747.13|0.112|6579.67856|2|1616016858|1616016858|USDT|0.112
19543812|Binance|BTCUSDT|2021-03-17 21:34:18|58747.89|0.106|6227.27634|2|1616016858|1616016859|USDT|0.106
19543814|Binance|BTCUSDT|2021-03-17 21:34:18|58748.42|0.107|6286.08094|2|1616016858|1616016859|USDT|0.107
19543815|Binance|BTCUSDT|2021-03-17 21:34:18|58750|0.035|2056.25|2|1616016858|1616016859|USDT|0.035
19543816|Binance|BTCUSDT|2021-03-17 21:34:18|58749.98|0.146|8577.49708|2|1616016858|1616016859|USDT|0.146
19543817|Binance|BTCUSDT|2021-03-17 21:34:19|58749.98|0.02|1174.9996|2|1616016859|1616016859|USDT|0.02
19543818|Binance|BTCUSDT|2021-03-17 21:34:19|58747.22|0.267|15685.50774|2|1616016859|1616016859|USDT|0.267
19543820|Binance|BTCUSDT|2021-03-17 21:34:19|58753.78|0.082|4817.80996|2|1616016859|1616016859|USDT|0.082
19543822|Binance|BTCUSD_PERP|2021-03-17 21:34:19|58755.9|99|9900|2|1616016859|1616016859|USD|0.1685
19543828|Binance|BTCUSDT|2021-03-17 21:34:19|58743.28|0.068|3994.54304|2|1616016859|1616016860|USDT|0.068
19543833|Binance|BTCUSDT|2021-03-17 21:34:19|58750.42|0.061|3583.77562|2|1616016859|1616016860|USDT|0.061
19543835|Binance|BTCUSDT|2021-03-17 21:34:19|58749.44|0.029|1703.73376|2|1616016859|1616016860|USDT|0.029
19543836|Binance|BTCUSDT|2021-03-17 21:34:19|58749.44|0.018|1057.48992|2|1616016859|1616016860|USDT|0.018
19543838|Binance|BTCUSDT|2021-03-17 21:34:19|58753.79|0.21|12338.2959|2|1616016859|1616016860|USDT|0.21
19543840|Binance|BTCUSDT|2021-03-17 21:34:20|58753.78|1.152|67684.35456|2|1616016860|1616016860|USDT|1.152
19543842|Binance|BTCUSDT|2021-03-17 21:34:20|58752.32|0.153|8989.10496|2|1616016860|1616016860|USDT|0.153
19543843|Binance|BTCUSDT|2021-03-17 21:34:20|58749.83|0.32|18799.9456|2|1616016860|1616016860|USDT|0.32
19543845|Binance|BTCUSD_PERP|2021-03-17 21:34:20|58750.8|13|1300|2|1616016860|1616016860|USD|0.0222
19543847|Binance|BTCUSDT|2021-03-17 21:34:20|58736.02|0.136|7988.09872|2|1616016860|1616016860|USDT|0.136
19543848|Binance|BTCUSDT|2021-03-17 21:34:20|58736.35|0.099|5814.89865|2|1616016860|1616016860|USDT|0.099
19543850|Binance|BTCUSDT|2021-03-17 21:34:20|58740.19|0.163|9574.65097|2|1616016860|1616016860|USDT|0.163
19543851|Binance|BTCUSD_PERP|2021-03-17 21:34:20|58750.8|12|1200|2|1616016860|1616016860|USD|0.0205
19543852|Binance|BTCUSDT|2021-03-17 21:34:20|58733.14|0.092|5403.44888|2|1616016860|1616016860|USDT|0.092
19543856|Binance|BTCUSDT|2021-03-17 21:34:20|58747.6|0.018|1057.4568|2|1616016860|1616016860|USDT|0.018
19543859|Binance|BTCUSDT|2021-03-17 21:34:20|58750|0.075|4406.25|2|1616016860|1616016861|USDT|0.075
19543861|Binance|BTCUSDT|2021-03-17 21:34:21|58751.88|0.093|5463.92484|2|1616016861|1616016861|USDT|0.093
19543870|Binance|BTCUSDT|2021-03-17 21:34:21|58760|0.036|2115.36|2|1616016861|1616016862|USDT|0.036
19543874|Binance|BTCUSDT|2021-03-17 21:34:22|58767.44|0.081|4760.16264|2|1616016862|1616016863|USDT|0.081
19543877|Binance|BTCUSDT|2021-03-17 21:34:23|58768.92|0.301|17689.44492|2|1616016863|1616016863|USDT|0.301
19543878|Binance|BTCUSDT|2021-03-17 21:34:23|58769.28|0.026|1528.00128|2|1616016863|1616016863|USDT|0.026
19543880|Binance|BTCUSDT|2021-03-17 21:34:23|58769.95|0.024|1410.4788|2|1616016863|1616016863|USDT|0.024
19543881|Binance|BTCUSDT|2021-03-17 21:34:23|58769.99|0.403|23684.30597|2|1616016863|1616016863|USDT|0.403
19543882|Binance|BTCUSDT|2021-03-17 21:34:23|58769.89|0.45|26446.4505|2|1616016863|1616016864|USDT|0.45
19543883|Binance|BTCUSDT|2021-03-17 21:34:23|58769.98|0.157|9226.88686|2|1616016863|1616016864|USDT|0.157
19543885|Binance|BTCUSDT|2021-03-17 21:34:24|58770|0.61|35849.7|2|1616016864|1616016864|USDT|0.61
19543886|Binance|BTCUSDT|2021-03-17 21:34:24|58770|0.192|11283.84|2|1616016864|1616016864|USDT|0.192
19543893|Binance|BTCUSDT|2021-03-17 21:34:24|58770.44|0.899|52834.62556|2|1616016864|1616016865|USDT|0.899
19543894|Binance|BTCUSDT|2021-03-17 21:34:24|58778.99|0.025|1469.47475|2|1616016864|1616016865|USDT|0.025
19543895|Binance|BTCUSDT|2021-03-17 21:34:25|58779.27|0.125|7347.40875|2|1616016865|1616016865|USDT|0.125
19543898|Binance|BTCUSDT|2021-03-17 21:34:25|58784.9|0.039|2292.6111|2|1616016865|1616016865|USDT|0.039
19543899|Binance|BTCUSDT|2021-03-17 21:34:25|58785.19|0.435|25571.55765|2|1616016865|1616016865|USDT|0.435
19543907|Binance|BTCUSDT|2021-03-17 21:34:25|58778.45|0.055|3232.81475|2|1616016865|1616016866|USDT|0.055
19543908|Binance|BTCUSDT|2021-03-17 21:34:25|58777.29|0.062|3644.19198|2|1616016865|1616016866|USDT|0.062
19543909|Binance|BTCUSDT|2021-03-17 21:34:25|58777.29|0.038|2233.53702|2|1616016865|1616016866|USDT|0.038
19543910|Binance|BTCUSDT|2021-03-17 21:34:26|58785.3|1.027|60372.5031|2|1616016866|1616016866|USDT|1.027
19543912|Binance|BTCUSDT|2021-03-17 21:34:26|58774.14|0.4|23509.656|2|1616016866|1616016866|USDT|0.4
19543917|Binance|BTCUSDT|2021-03-17 21:34:26|58780.71|0.08|4702.4568|2|1616016866|1616016867|USDT|0.08
19543919|Binance|BTCUSDT|2021-03-17 21:34:27|58776.3|0.021|1234.3023|2|1616016867|1616016867|USDT|0.021
19543920|Binance|BTCUSDT|2021-03-17 21:34:27|58778.34|0.042|2468.69028|2|1616016867|1616016867|USDT|0.042
19543930|Binance|BTCUSD_PERP|2021-03-17 21:34:27|58793.3|10|1000|2|1616016867|1616016868|USD|0.0171
19543934|Binance|BTCUSDT|2021-03-17 21:34:27|58791.93|0.244|14345.23092|2|1616016867|1616016868|USDT|0.244
19543945|Binance|BTCUSD_PERP|2021-03-17 21:34:28|58784.4|34|3400|2|1616016868|1616016868|USD|0.0579
19543946|Binance|BTCUSDT|2021-03-17 21:34:28|58782.65|0.047|2762.78455|2|1616016868|1616016869|USDT|0.047
19543949|Binance|BTCUSD_PERP|2021-03-17 21:34:29|58788.1|15|1500|2|1616016869|1616016869|USD|0.0256
19543951|Binance|BTCUSDT|2021-03-17 21:34:29|58787.17|0.038|2233.91246|2|1616016869|1616016869|USDT|0.038
19543954|Binance|BTCUSDT|2021-03-17 21:34:29|58782.42|0.105|6172.1541|2|1616016869|1616016869|USDT|0.105
19543955|Binance|BTCUSDT|2021-03-17 21:34:29|58787.11|0.04|2351.4844|2|1616016869|1616016869|USDT|0.04
19543962|Binance|BTCUSDT|2021-03-17 21:34:30|58783.6|0.098|5760.7928|2|1616016870|1616016870|USDT|0.098
19543963|Binance|BTCUSDT|2021-03-17 21:34:30|58779.22|0.05|2938.961|2|1616016870|1616016870|USDT|0.05
19543966|Binance|BTCUSD_PERP|2021-03-17 21:34:30|58788.1|459|45900|2|1616016870|1616016870|USD|0.7808
19543970|Binance|BTCUSDT|2021-03-17 21:34:31|58796.53|12.617|741835.81901|2|1616016871|1616016871|USDT|12.617
19543971|Binance|BTCUSDT|2021-03-17 21:34:31|58796.33|0.244|14346.30452|2|1616016871|1616016871|USDT|0.244
19543972|Binance|BTCUSDT|2021-03-17 21:34:31|58796.48|0.05|2939.824|2|1616016871|1616016871|USDT|0.05
19543980|Binance|BTCUSDT|2021-03-17 21:34:33|58791.68|0.045|2645.6256|2|1616016873|1616016873|USDT|0.045
19543981|Binance|BTCUSDT|2021-03-17 21:34:33|58790.28|0.098|5761.44744|2|1616016873|1616016873|USDT|0.098
19543989|Binance|BTCUSDT|2021-03-17 21:34:33|58793.71|0.024|1411.04904|2|1616016873|1616016873|USDT|0.024
19544004|Binance|BTCUSDT|2021-03-17 21:34:35|58751.18|0.062|3642.57316|2|1616016875|1616016876|USDT|0.062
19544026|Binance|BTCUSDT|2021-03-17 21:34:43|58529.43|0.367|21480.30081|1|1616016883|1616016884|USDT|0.367
19544030|Binance|BTCUSDT|2021-03-17 21:34:46|58476.11|0.066|3859.42326|1|1616016886|1616016886|USDT|0.066
19544033|Binance|BTCUSDT|2021-03-17 21:34:46|58487.28|0.086|5029.90608|1|1616016886|1616016887|USDT|0.086
19544035|Binance|BTCUSDT|2021-03-17 21:34:47|58519|0.019|1111.861|1|1616016887|1616016887|USDT|0.019
19544036|Binance|BTCUSDT|2021-03-17 21:34:47|58519.02|0.071|4154.85042|1|1616016887|1616016887|USDT|0.071
19544039|Binance|BTCUSDT|2021-03-17 21:34:47|58520.07|0.021|1228.92147|1|1616016887|1616016887|USDT|0.021
19544040|Binance|BTCUSDT|2021-03-17 21:34:47|58500|0.049|2866.5|1|1616016887|1616016887|USDT|0.049
19544041|Binance|BTCUSDT|2021-03-17 21:34:47|58495.6|0.029|1696.3724|1|1616016887|1616016888|USDT|0.029
19544042|Binance|BTCUSDT|2021-03-17 21:34:47|58504.34|0.021|1228.59114|1|1616016887|1616016888|USDT|0.021
19544247|Binance|BTCUSDT|2021-03-17 21:35:13|58772.56|0.461|27094.15016|2|1616016913|1616016914|USDT|0.461
19544248|Binance|BTCUSDT|2021-03-17 21:35:14|58750|0.039|2291.25|2|1616016914|1616016914|USDT|0.039
19544250|Binance|BTCUSDT|2021-03-17 21:35:15|58779.72|0.465|27332.5698|2|1616016915|1616016915|USDT|0.465
19544251|Binance|BTCUSDT|2021-03-17 21:35:15|58779.77|0.059|3468.00643|2|1616016915|1616016915|USDT|0.059
19544254|Binance|BTCUSDT|2021-03-17 21:35:15|58779.77|0.027|1587.05379|2|1616016915|1616016916|USDT|0.027
19544256|Binance|BTCUSDT|2021-03-17 21:35:15|58780.85|0.056|3291.7276|2|1616016915|1616016916|USDT|0.056
19544257|Binance|BTCUSDT|2021-03-17 21:35:15|58780.8|0.126|7406.3808|2|1616016915|1616016916|USDT|0.126
19544258|Binance|BTCUSDT|2021-03-17 21:35:15|58780.8|0.165|9698.832|2|1616016915|1616016916|USDT|0.165
19544261|Binance|BTCUSDT|2021-03-17 21:35:16|58780.8|0.063|3703.1904|2|1616016916|1616016916|USDT|0.063
19544283|Binance|BTCUSDT|2021-03-17 21:35:17|58796.27|0.047|2763.42469|2|1616016917|1616016917|USDT|0.047
19544291|Binance|BTCUSDT|2021-03-17 21:35:20|58792.16|0.041|2410.47856|2|1616016920|1616016920|USDT|0.041
19544292|Binance|BTCUSDT|2021-03-17 21:35:20|58799.93|1.42|83495.9006|2|1616016920|1616016920|USDT|1.42
19544294|Binance|BTCUSDT|2021-03-17 21:35:20|58799.43|0.15|8819.9145|2|1616016920|1616016920|USDT|0.15
19544295|Binance|BTCUSDT|2021-03-17 21:35:20|58799.43|0.5|29399.715|2|1616016920|1616016920|USDT|0.5
19544296|Binance|BTCUSDT|2021-03-17 21:35:20|58791.05|0.019|1117.02995|2|1616016920|1616016920|USDT|0.019
19544299|Binance|BTCUSDT|2021-03-17 21:35:21|58787.58|1.203|70721.45874|2|1616016921|1616016921|USDT|1.203
19544300|Binance|BTCUSDT|2021-03-17 21:35:21|58783.87|0.043|2527.70641|2|1616016921|1616016921|USDT|0.043
19544303|Binance|BTCUSDT|2021-03-17 21:35:21|58789.47|0.019|1116.99993|2|1616016921|1616016921|USDT|0.019
19544304|Binance|BTCUSDT|2021-03-17 21:35:21|58800|0.4|23520|2|1616016921|1616016921|USDT|0.4
19544308|Binance|BTCUSDT|2021-03-17 21:35:21|58799.19|0.725|42629.41275|2|1616016921|1616016922|USDT|0.725
19544310|Binance|BTCUSDT|2021-03-17 21:35:22|58800|2|117600|2|1616016922|1616016922|USDT|2
19544311|Binance|BTCUSDT|2021-03-17 21:35:23|58783.05|0.149|8758.67445|2|1616016923|1616016923|USDT|0.149
19544316|Binance|BTCUSDT|2021-03-17 21:35:24|58797.66|0.021|1234.75086|2|1616016924|1616016924|USDT|0.021
19544321|Binance|BTCUSDT|2021-03-17 21:35:26|58791.08|0.1|5879.108|2|1616016926|1616016926|USDT|0.1
19544481|Binance|BTCUSD_PERP|2021-03-17 21:36:06|58590.4|43|4300|1|1616016966|1616016966|USD|0.0734
19544482|Binance|BTCUSDT|2021-03-17 21:36:07|58586.3|0.318|18630.4434|1|1616016967|1616016967|USDT|0.318
19544534|Binance|BTCUSDT|2021-03-17 21:37:13|58534.2|0.056|3277.9152|1|1616017033|1616017034|USDT|0.056
19544535|Binance|BTCUSDT|2021-03-17 21:37:14|58532.24|0.248|14515.99552|1|1616017034|1616017034|USDT|0.248
19544537|Binance|BTCUSDT|2021-03-17 21:37:15|58539.47|0.637|37289.64239|1|1616017035|1616017035|USDT|0.637
19544542|Binance|BTCUSDT|2021-03-17 21:37:18|58508.82|0.022|1287.19404|1|1616017038|1616017038|USDT|0.022
19544543|Binance|BTCUSDT|2021-03-17 21:37:18|58511.83|0.037|2164.93771|1|1616017038|1616017038|USDT|0.037
19544544|Binance|BTCUSD_PERP|2021-03-17 21:37:18|58532.6|235|23500|1|1616017038|1616017038|USD|0.4015
19544545|Binance|BTCUSDT|2021-03-17 21:37:18|58502.2|0.2|11700.44|1|1616017038|1616017038|USDT|0.2
19544547|Binance|BTCUSDT|2021-03-17 21:37:18|58500.01|0.071|4153.50071|1|1616017038|1616017039|USDT|0.071
19544548|Binance|BTCUSDT|2021-03-17 21:37:19|58501.86|0.607|35510.62902|1|1616017039|1616017039|USDT|0.607
19544549|Binance|BTCUSDT|2021-03-17 21:37:20|58530.76|0.198|11589.09048|1|1616017040|1616017040|USDT|0.198
19544602|Binance|BTCUSD_PERP|2021-03-17 21:38:30|58529.8|24|2400|1|1616017110|1616017110|USD|0.0411
19544606|Binance|BTCUSDT|2021-03-17 21:38:40|58484.94|0.094|5497.58436|1|1616017120|1616017120|USDT|0.094
19544607|Binance|BTCUSDT|2021-03-17 21:38:41|58481.41|0.195|11403.87495|1|1616017121|1616017121|USDT|0.195
19544608|Binance|BTCUSD_PERP|2021-03-17 21:38:43|58509.2|65|6500|1|1616017123|1616017123|USD|0.1111
19544615|Binance|BTCUSDT|2021-03-17 21:38:51|58424.63|0.949|55444.97387|1|1616017131|1616017131|USDT|0.949
19544616|Binance|BTCUSDT|2021-03-17 21:38:52|58420|0.047|2745.74|1|1616017132|1616017132|USDT|0.047
19544618|Binance|BTCUSD_PERP|2021-03-17 21:38:53|58445.2|21|2100|1|1616017133|1616017133|USD|0.036
19544619|Binance|BTCUSDT|2021-03-17 21:38:54|58413.19|0.042|2453.35398|1|1616017134|1616017134|USDT|0.042
19544621|Binance|BTCUSD_PERP|2021-03-17 21:38:57|58405.2|21|2100|1|1616017137|1616017137|USD|0.036
19544622|Binance|BTCUSDT|2021-03-17 21:38:58|58356.88|0.213|12430.01544|1|1616017138|1616017138|USDT|0.213
19544623|Binance|BTCUSDT|2021-03-17 21:38:59|58343.67|0.062|3617.30754|1|1616017139|1616017139|USDT|0.062
19544624|Binance|BTCUSDT|2021-03-17 21:38:59|58343.67|0.041|2392.09047|1|1616017139|1616017139|USDT|0.041
19544626|Binance|BTCUSD_PERP|2021-03-17 21:38:59|58367.4|47|4700|1|1616017139|1616017139|USD|0.0806
19544628|Binance|BTCUSDT|2021-03-17 21:38:59|58340|0.634|36987.56|1|1616017139|1616017140|USDT|0.634
19544629|Binance|BTCUSDT|2021-03-17 21:38:59|58340.65|0.039|2275.28535|1|1616017139|1616017140|USDT|0.039
19544630|Binance|BTCUSDT|2021-03-17 21:38:59|58333.04|0.25|14583.26|1|1616017139|1616017140|USDT|0.25
19544631|Binance|BTCUSDT|2021-03-17 21:39:00|58333.03|0.227|13241.59781|1|1616017140|1616017140|USDT|0.227
19544632|Binance|BTCUSDT|2021-03-17 21:39:00|58333.03|0.126|7349.96178|1|1616017140|1616017140|USDT|0.126
19544633|Binance|BTCUSDT|2021-03-17 21:39:00|58333|0.062|3616.646|1|1616017140|1616017140|USDT|0.062
19544659|Binance|BTCUSDT|2021-03-17 21:39:00|58350|0.023|1342.05|1|1616017140|1616017141|USDT|0.023
19544660|Binance|BTCUSDT|2021-03-17 21:39:00|58344.01|0.025|1458.60025|1|1616017140|1616017141|USDT|0.025
19544661|Binance|BTCUSDT|2021-03-17 21:39:01|58344.01|0.123|7176.31323|1|1616017141|1616017141|USDT|0.123
19544662|Binance|BTCUSDT|2021-03-17 21:39:01|58340.69|1.784|104079.79096|1|1616017141|1616017141|USDT|1.784
19544665|Binance|BTCUSDT|2021-03-17 21:39:01|58325.77|0.15|8748.8655|1|1616017141|1616017141|USDT|0.15
19544706|Binance|BTCUSDT|2021-03-17 21:40:26|58575.08|0.1|5857.508|2|1616017226|1616017227|USDT|0.1
19544709|Binance|BTCUSDT|2021-03-17 21:40:27|58571.37|0.041|2401.42617|2|1616017227|1616017227|USDT|0.041
19544716|Binance|BTCUSDT|2021-03-17 21:40:35|58590.53|0.2|11718.106|2|1616017235|1616017235|USDT|0.2
19544793|Binance|BTCUSD_PERP|2021-03-17 21:42:56|58406.1|201|20100|1|1616017376|1616017376|USD|0.3442
19544794|Binance|BTCUSD_PERP|2021-03-17 21:42:57|58400.2|51|5100|1|1616017377|1616017378|USD|0.0874
19544795|Binance|BTCUSDT|2021-03-17 21:42:58|58366.92|0.113|6595.46196|1|1616017378|1616017378|USDT|0.113
19544810|Binance|BTCUSDT|2021-03-17 21:43:01|58375.57|0.284|16578.66188|1|1616017381|1616017381|USDT|0.284
19544840|Binance|BTCUSD_PERP|2021-03-17 21:43:51|58313.8|30|3000|1|1616017431|1616017431|USD|0.0515
19544842|Binance|BTCUSDT|2021-03-17 21:43:51|58262.07|0.259|15089.87613|1|1616017431|1616017432|USDT|0.259
19544844|Binance|BTCUSDT|2021-03-17 21:43:51|58261.56|0.131|7632.26436|1|1616017431|1616017432|USDT|0.131
19544845|Binance|BTCUSDT|2021-03-17 21:43:52|58264.69|0.097|5651.67493|1|1616017432|1616017432|USDT|0.097
19544846|Binance|BTCUSDT|2021-03-17 21:43:52|58264.5|0.095|5535.1275|1|1616017432|1616017432|USDT|0.095
19544847|Binance|BTCUSDT|2021-03-17 21:43:52|58252.5|0.805|46893.2625|1|1616017432|1616017432|USDT|0.805
19544850|Binance|BTCUSDT|2021-03-17 21:43:53|58287.44|0.029|1690.33576|1|1616017433|1616017433|USDT|0.029
19544851|Binance|BTCUSDT|2021-03-17 21:43:53|58288.97|0.172|10025.70284|1|1616017433|1616017433|USDT|0.172
19544852|Binance|BTCUSDT|2021-03-17 21:43:53|58288.21|0.381|22207.80801|1|1616017433|1616017433|USDT|0.381
19544854|Binance|BTCUSDT|2021-03-17 21:43:53|58290.38|0.353|20576.50414|1|1616017433|1616017433|USDT|0.353
19544855|Binance|BTCUSD_PERP|2021-03-17 21:43:53|58320.3|68|6800|1|1616017433|1616017433|USD|0.1166
19544856|Binance|BTCUSDT|2021-03-17 21:43:53|58292.28|0.019|1107.55332|1|1616017433|1616017433|USDT|0.019
19544857|Binance|BTCUSDT|2021-03-17 21:43:53|58280.71|2.215|129091.77265|1|1616017433|1616017433|USDT|2.215
19544858|Binance|BTCUSDT|2021-03-17 21:43:53|58262.28|0.129|7515.83412|1|1616017433|1616017433|USDT|0.129
19544859|Binance|BTCUSDT|2021-03-17 21:43:53|58266.83|0.447|26045.27301|1|1616017433|1616017433|USDT|0.447
19544862|Binance|BTCUSDT|2021-03-17 21:43:53|58274.82|3.878|225989.75196|1|1616017433|1616017434|USDT|3.878
19544866|Binance|BTCUSDT|2021-03-17 21:43:55|58278.74|0.225|13112.7165|1|1616017435|1616017435|USDT|0.225
19544867|Binance|BTCUSDT|2021-03-17 21:43:55|58277.07|0.117|6818.41719|1|1616017435|1616017436|USDT|0.117
19544868|Binance|BTCUSDT|2021-03-17 21:43:56|58287.88|0.138|8043.72744|1|1616017436|1616017436|USDT|0.138
19544870|Binance|BTCUSDT|2021-03-17 21:43:56|58293.01|0.11|6412.2311|1|1616017436|1616017436|USDT|0.11
19544871|Binance|BTCUSDT|2021-03-17 21:43:56|58290.48|0.019|1107.51912|1|1616017436|1616017436|USDT|0.019
19545289|Binance|BTCUSD_PERP|2021-03-17 21:53:34|58316|149|14900|1|1616018014|1616018014|USD|0.2556
19545291|Binance|BTCUSD_PERP|2021-03-17 21:53:38|58301.2|12|1200|1|1616018018|1616018018|USD|0.0206
19545293|Binance|BTCUSDT|2021-03-17 21:53:38|58258.58|0.236|13749.02488|1|1616018018|1616018019|USDT|0.236
19545295|Binance|BTCUSDT|2021-03-17 21:53:40|58243.02|0.08|4659.4416|1|1616018020|1616018021|USDT|0.08
19545297|Binance|BTCUSDT|2021-03-17 21:53:41|58237.71|0.427|24867.50217|1|1616018021|1616018021|USDT|0.427
19545300|Binance|BTCUSDT|2021-03-17 21:53:41|58237.4|0.243|14151.6882|1|1616018021|1616018021|USDT|0.243
19545301|Binance|BTCUSDT|2021-03-17 21:53:41|58237.39|0.221|12870.46319|1|1616018021|1616018021|USDT|0.221
19545303|Binance|BTCUSDT|2021-03-17 21:53:44|58229.11|0.057|3319.05927|1|1616018024|1616018024|USDT|0.057
19545305|Binance|BTCUSDT|2021-03-17 21:53:46|58222.25|2.145|124886.72625|1|1616018026|1616018026|USDT|2.145
19545320|Binance|BTCUSDT|2021-03-17 21:53:47|58213|0.029|1688.177|1|1616018027|1616018027|USDT|0.029
19545330|Binance|BTCUSD_PERP|2021-03-17 21:53:49|58260.2|130|13000|1|1616018029|1616018029|USD|0.2232
19545640|Binance|BTCUSDT|2021-03-17 21:57:34|58395.09|0.345|20146.30605|2|1616018254|1616018254|USDT|0.345
19545922|Binance|BTCUSDT|2021-03-17 22:00:07|58547.28|0.222|12997.49616|2|1616018407|1616018407|USDT|0.222
19545932|Binance|BTCUSDT|2021-03-17 22:00:09|58580.74|0.184|10778.85616|2|1616018409|1616018410|USDT|0.184
19545933|Binance|BTCUSD_PERP|2021-03-17 22:00:09|58617.9|63|6300|2|1616018409|1616018410|USD|0.1075
19545938|Binance|BTCUSDT|2021-03-17 22:00:10|58584.32|0.039|2284.78848|2|1616018410|1616018410|USDT|0.039
19545942|Binance|BTCUSDT|2021-03-17 22:00:10|58582.47|0.286|16754.58642|2|1616018410|1616018410|USDT|0.286
19545946|Binance|BTCUSDT|2021-03-17 22:00:10|58582.47|0.044|2577.62868|2|1616018410|1616018410|USDT|0.044
19545947|Binance|BTCUSDT|2021-03-17 22:00:10|58593.95|0.067|3925.79465|2|1616018410|1616018410|USDT|0.067
19545948|Binance|BTCUSDT|2021-03-17 22:00:11|58594.11|0.3|17578.233|2|1616018411|1616018411|USDT|0.3
19545954|Binance|BTCUSDT|2021-03-17 22:00:11|58596.25|0.08|4687.7|2|1616018411|1616018411|USDT|0.08
19545956|Binance|BTCUSDT|2021-03-17 22:00:11|58599.82|0.621|36390.48822|2|1616018411|1616018411|USDT|0.621
19545957|Binance|BTCUSDT|2021-03-17 22:00:12|58600.57|0.171|10020.69747|2|1616018412|1616018412|USDT|0.171
19545959|Binance|BTCUSDT|2021-03-17 22:00:13|58600.76|0.02|1172.0152|2|1616018413|1616018413|USDT|0.02
19545961|Binance|BTCUSDT|2021-03-17 22:00:13|58601.54|0.069|4043.50626|2|1616018413|1616018413|USDT|0.069
19545962|Binance|BTCUSDT|2021-03-17 22:00:13|58609.71|0.05|2930.4855|2|1616018413|1616018413|USDT|0.05
19545964|Binance|BTCUSDT|2021-03-17 22:00:13|58605.01|0.022|1289.31022|2|1616018413|1616018414|USDT|0.022
19545966|Binance|BTCUSDT|2021-03-17 22:00:13|58605.01|0.176|10314.48176|2|1616018413|1616018414|USDT|0.176
19545967|Binance|BTCUSDT|2021-03-17 22:00:13|58603.9|0.474|27778.2486|2|1616018413|1616018414|USDT|0.474
19545968|Binance|BTCUSDT|2021-03-17 22:00:14|58604.01|0.193|11310.57393|2|1616018414|1616018414|USDT|0.193
19545969|Binance|BTCUSDT|2021-03-17 22:00:14|58604.01|0.029|1699.51629|2|1616018414|1616018414|USDT|0.029
19545972|Binance|BTCUSD_PERP|2021-03-17 22:00:14|58638.2|906|90600|2|1616018414|1616018414|USD|1.5451
19545974|Binance|BTCUSDT|2021-03-17 22:00:15|58627.45|0.09|5276.4705|2|1616018415|1616018415|USDT|0.09
19545975|Binance|BTCUSDT|2021-03-17 22:00:15|58618.83|0.029|1699.94607|2|1616018415|1616018415|USDT|0.029
19545978|Binance|BTCUSDT|2021-03-17 22:00:16|58613.2|0.152|8909.2064|2|1616018416|1616018416|USDT|0.152
19545986|Binance|BTCUSD_PERP|2021-03-17 22:00:25|58677.2|15|1500|2|1616018425|1616018425|USD|0.0256
19545987|Binance|BTCUSD_PERP|2021-03-17 22:00:25|58676.6|50|5000|2|1616018425|1616018425|USD|0.0853
19545989|Binance|BTCUSD_PERP|2021-03-17 22:00:28|58690.9|12|1200|2|1616018428|1616018429|USD|0.0205
19545991|Binance|BTCUSDT|2021-03-17 22:00:30|58645.48|0.069|4046.53812|2|1616018430|1616018430|USDT|0.069
19545992|Binance|BTCUSDT|2021-03-17 22:00:30|58644.47|0.108|6333.60276|2|1616018430|1616018430|USDT|0.108
19545993|Binance|BTCUSDT|2021-03-17 22:00:30|58644.52|0.085|4984.7842|2|1616018430|1616018431|USDT|0.085
19545995|Binance|BTCUSDT|2021-03-17 22:00:31|58648.24|0.021|1231.61304|2|1616018431|1616018431|USDT|0.021
19545999|Binance|BTCUSDT|2021-03-17 22:00:31|58650.27|0.338|19823.79126|2|1616018431|1616018432|USDT|0.338
19546031|Binance|BTCUSDT|2021-03-17 22:01:23|58671.67|0.045|2640.22515|2|1616018483|1616018483|USDT|0.045
19546032|Binance|BTCUSDT|2021-03-17 22:01:23|58671.18|0.069|4048.31142|2|1616018483|1616018483|USDT|0.069
19546100|Binance|BTCUSDT|2021-03-17 22:02:46|58574.82|0.024|1405.79568|1|1616018566|1616018567|USDT|0.024
19546156|Binance|BTCUSDT|2021-03-17 22:03:47|58349.3|0.078|4551.2454|2|1616018627|1616018627|USDT|0.078
19546401|Binance|BTCUSDT|2021-03-17 22:05:19|58700.87|0.021|1232.71827|2|1616018719|1616018719|USDT|0.021
19546444|Binance|BTCUSDT|2021-03-17 22:05:39|58713.29|0.019|1115.55251|2|1616018739|1616018739|USDT|0.019
19546526|Binance|BTCUSDT|2021-03-17 22:06:04|58745.79|0.12|7049.4948|2|1616018764|1616018764|USDT|0.12
19546531|Binance|BTCUSDT|2021-03-17 22:06:04|58743.28|0.019|1116.12232|2|1616018764|1616018765|USDT|0.019
19546534|Binance|BTCUSDT|2021-03-17 22:06:06|58735.58|0.035|2055.7453|2|1616018766|1616018766|USDT|0.035
19546535|Binance|BTCUSD_PERP|2021-03-17 22:06:07|58799|18|1800|2|1616018767|1616018767|USD|0.0307
19546536|Binance|BTCUSD_PERP|2021-03-17 22:06:12|58800|238|23800|2|1616018772|1616018772|USD|0.4048
19546538|Binance|BTCUSD_PERP|2021-03-17 22:06:19|58805.9|208|20800|2|1616018779|1616018779|USD|0.3538
19546650|Binance|BTCUSDT|2021-03-17 22:10:46|58750|0.019|1116.25|2|1616019046|1616019047|USDT|0.019
19546653|Binance|BTCUSDT|2021-03-17 22:10:57|58793.88|0.3|17638.164|2|1616019057|1616019057|USDT|0.3
19546654|Binance|BTCUSDT|2021-03-17 22:10:57|58792.64|0.048|2822.04672|2|1616019057|1616019057|USDT|0.048
19546655|Binance|BTCUSDT|2021-03-17 22:10:57|58787.49|0.12|7054.4988|2|1616019057|1616019057|USDT|0.12
19546657|Binance|BTCUSDT|2021-03-17 22:10:59|58872.48|0.017|1000.83216|2|1616019059|1616019059|USDT|0.017
19546677|Binance|BTCUSD_210625|2021-03-17 22:11:00|63061.9|68|6800|2|1616019060|1616019061|USD|0.1079
19546678|Binance|BTCUSD_PERP|2021-03-17 22:11:01|58901.5|2876|287600|2|1616019061|1616019061|USD|4.8828
19546680|Binance|BTCUSDT|2021-03-17 22:11:00|58855.49|0.233|13713.32917|2|1616019060|1616019061|USDT|0.233
19546685|Binance|BTCUSD_PERP|2021-03-17 22:11:01|58927.7|107|10700|2|1616019061|1616019061|USD|0.1816
19546686|Binance|BTCUSD_PERP|2021-03-17 22:11:01|58927.9|52|5200|2|1616019061|1616019062|USD|0.0883
19546687|Binance|BTCUSDT|2021-03-17 22:11:01|58913.13|17.218|1014366.27234|2|1616019061|1616019062|USDT|17.218
19546689|Binance|BTCUSDT|2021-03-17 22:11:01|58880.01|0.022|1295.36022|2|1616019061|1616019063|USDT|0.022
19546691|Binance|BTCUSDT|2021-03-17 22:11:01|58869.63|0.326|19191.49938|2|1616019061|1616019063|USDT|0.326
19546693|Binance|BTCUSDT|2021-03-17 22:11:01|58873.83|0.213|12540.12579|2|1616019061|1616019063|USDT|0.213
19546695|Binance|BTCUSDT|2021-03-17 22:11:01|58869.79|0.056|3296.70824|2|1616019061|1616019064|USDT|0.056
19546696|Binance|BTCUSDT|2021-03-17 22:11:02|58867.14|0.1|5886.714|2|1616019062|1616019064|USDT|0.1
19546698|Binance|BTCUSDT|2021-03-17 22:11:02|58864.64|0.079|4650.30656|2|1616019062|1616019064|USDT|0.079
19546700|Binance|BTCUSDT|2021-03-17 22:11:02|58869.79|0.059|3473.31761|2|1616019062|1616019064|USDT|0.059
19546701|Binance|BTCUSDT|2021-03-17 22:11:02|58870.95|0.084|4945.1598|2|1616019062|1616019064|USDT|0.084
19546703|Binance|BTCUSDT|2021-03-17 22:11:02|58886.73|5.051|297436.87323|2|1616019062|1616019064|USDT|5.051
19546712|Binance|BTCUSDT|2021-03-17 22:11:02|58889.66|0.853|50232.87998|2|1616019062|1616019065|USDT|0.853
19546713|Binance|BTCUSDT|2021-03-17 22:11:02|58886.54|0.032|1884.36928|2|1616019062|1616019065|USDT|0.032
19546716|Binance|BTCUSDT|2021-03-17 22:11:02|58885.88|0.066|3886.46808|2|1616019062|1616019065|USDT|0.066
19546719|Binance|BTCUSDT|2021-03-17 22:11:02|58884.49|0.04|2355.3796|2|1616019062|1616019065|USDT|0.04
19546720|Binance|BTCUSDT|2021-03-17 22:11:02|58885.46|0.054|3179.81484|2|1616019062|1616019065|USDT|0.054
19546722|Binance|BTCUSDT|2021-03-17 22:11:03|58885.73|0.16|9421.7168|2|1616019063|1616019065|USDT|0.16
19546723|Binance|BTCUSDT|2021-03-17 22:11:03|58891.57|0.025|1472.28925|2|1616019063|1616019065|USDT|0.025
19546724|Binance|BTCUSDT|2021-03-17 22:11:03|58900.65|0.27|15903.1755|2|1616019063|1616019065|USDT|0.27
19546728|Binance|BTCUSDT|2021-03-17 22:11:03|58900.38|0.019|1119.10722|2|1616019063|1616019066|USDT|0.019
19546730|Binance|BTCUSDT|2021-03-17 22:11:03|58901.79|3.031|178531.32549|2|1616019063|1616019066|USDT|3.031
19546731|Binance|BTCUSDT|2021-03-17 22:11:03|58897.07|0.018|1060.14726|2|1616019063|1616019066|USDT|0.018
19546732|Binance|BTCUSDT|2021-03-17 22:11:03|58905.95|0.226|13312.7447|2|1616019063|1616019066|USDT|0.226
19546733|Binance|BTCUSDT|2021-03-17 22:11:03|58907.36|1.925|113396.668|2|1616019063|1616019066|USDT|1.925
19546735|Binance|BTCUSDT|2021-03-17 22:11:03|58913.18|0.035|2061.9613|2|1616019063|1616019066|USDT|0.035
19546738|Binance|BTCUSDT|2021-03-17 22:11:03|58913|0.041|2415.433|2|1616019063|1616019066|USDT|0.041
19546740|Binance|BTCUSDT|2021-03-17 22:11:03|58902.77|0.034|2002.69418|2|1616019063|1616019066|USDT|0.034
19546741|Binance|BTCUSDT|2021-03-17 22:11:03|58896.14|0.072|4240.52208|2|1616019063|1616019067|USDT|0.072
19546746|Binance|BTCUSDT|2021-03-17 22:11:03|58896.14|0.026|1531.29964|2|1616019063|1616019067|USDT|0.026
19546749|Binance|BTCUSDT|2021-03-17 22:11:03|58915.47|0.02|1178.3094|2|1616019063|1616019067|USDT|0.02
19546752|Binance|BTCUSDT|2021-03-17 22:11:04|58881.97|0.053|3120.74441|2|1616019064|1616019067|USDT|0.053
19546753|Binance|BTCUSDT|2021-03-17 22:11:04|58882.53|0.075|4416.18975|2|1616019064|1616019067|USDT|0.075
19546754|Binance|BTCUSDT|2021-03-17 22:11:04|58883.46|0.1|5888.346|2|1616019064|1616019067|USDT|0.1
19546756|Binance|BTCUSDT|2021-03-17 22:11:04|58901.38|0.086|5065.51868|2|1616019064|1616019067|USDT|0.086
19546759|Binance|BTCUSDT|2021-03-17 22:11:05|58909.16|0.017|1001.45572|2|1616019065|1616019067|USDT|0.017
19546762|Binance|BTCUSDT|2021-03-17 22:11:05|58898.68|0.179|10542.86372|2|1616019065|1616019067|USDT|0.179
19546764|Binance|BTCUSD_PERP|2021-03-17 22:11:05|58926|106|10600|2|1616019065|1616019067|USD|0.1799
19546765|Binance|BTCUSDT|2021-03-17 22:11:05|58890.88|0.853|50233.92064|2|1616019065|1616019067|USDT|0.853
19546766|Binance|BTCUSD_PERP|2021-03-17 22:11:05|58926|19|1900|2|1616019065|1616019067|USD|0.0323
19546767|Binance|BTCUSDT|2021-03-17 22:11:05|58891.54|0.176|10364.91104|2|1616019065|1616019067|USDT|0.176
19546816|Binance|BTCUSDT|2021-03-17 22:11:16|58924.66|0.018|1060.64388|2|1616019076|1616019076|USDT|0.018
19546817|Binance|BTCUSDT|2021-03-17 22:11:16|58922.01|0.169|9957.81969|2|1616019076|1616019076|USDT|0.169
19546819|Binance|BTCUSDT|2021-03-17 22:11:16|58910.99|0.834|49131.76566|2|1616019076|1616019076|USDT|0.834
19546824|Binance|BTCUSDT|2021-03-17 22:11:16|58897.11|1.824|107428.32864|2|1616019076|1616019076|USDT|1.824
19546827|Binance|BTCUSDT|2021-03-17 22:11:16|58895.29|0.44|25913.9276|2|1616019076|1616019076|USDT|0.44
19546828|Binance|BTCBUSD|2021-03-17 22:11:16|58972.4|0.18|10615.032|2|1616019076|1616019076|BUSD|0.18
19546835|Binance|BTCUSDT|2021-03-17 22:11:17|58942.7|0.3|17682.81|2|1616019077|1616019077|USDT|0.3
19546837|Binance|BTCUSDT|2021-03-17 22:11:18|58945.36|0.157|9254.42152|2|1616019078|1616019078|USDT|0.157
19546842|Binance|BTCUSDT|2021-03-17 22:11:18|58931.44|0.891|52507.91304|2|1616019078|1616019078|USDT|0.891
19546843|Binance|BTCUSDT|2021-03-17 22:11:18|58932.68|0.057|3359.16276|2|1616019078|1616019078|USDT|0.057
19546844|Binance|BTCUSDT|2021-03-17 22:11:18|58940.07|1.552|91474.98864|2|1616019078|1616019078|USDT|1.552
19546848|Binance|BTCUSDT|2021-03-17 22:11:18|58941|0.752|44323.632|2|1616019078|1616019078|USDT|0.752
19546850|Binance|BTCUSDT|2021-03-17 22:11:18|58949.93|0.02|1178.9986|2|1616019078|1616019078|USDT|0.02
19546852|Binance|BTCUSDT|2021-03-17 22:11:18|58948.11|0.1|5894.811|2|1616019078|1616019078|USDT|0.1
19546857|Binance|BTCUSDT|2021-03-17 22:11:18|58945.74|0.8|47156.592|2|1616019078|1616019079|USDT|0.8
19546860|Binance|BTCUSDT|2021-03-17 22:11:18|58948.09|0.216|12732.78744|2|1616019078|1616019079|USDT|0.216
19546862|Binance|BTCUSDT|2021-03-17 22:11:19|58946.57|0.025|1473.66425|2|1616019079|1616019079|USDT|0.025
19546863|Binance|BTCUSDT|2021-03-17 22:11:19|58969.99|0.048|2830.55952|2|1616019079|1616019079|USDT|0.048
19546865|Binance|BTCUSD_PERP|2021-03-17 22:11:19|59021.5|36|3600|2|1616019079|1616019079|USD|0.061
19546866|Binance|BTCUSDT|2021-03-17 22:11:19|58967.62|0.024|1415.22288|2|1616019079|1616019079|USDT|0.024
19546870|Binance|BTCUSDT|2021-03-17 22:11:20|58973.82|0.064|3774.32448|2|1616019080|1616019080|USDT|0.064
19546873|Binance|BTCUSDT|2021-03-17 22:11:20|58972.39|0.022|1297.39258|2|1616019080|1616019080|USDT|0.022
19546874|Binance|BTCUSDT|2021-03-17 22:11:20|58972.39|0.218|12855.98102|2|1616019080|1616019081|USDT|0.218
19546878|Binance|BTCUSDT|2021-03-17 22:11:21|58968.67|0.025|1474.21675|2|1616019081|1616019081|USDT|0.025
19546879|Binance|BTCUSD_PERP|2021-03-17 22:11:21|59020|38|3800|2|1616019081|1616019081|USD|0.0644
19546882|Binance|BTCUSDT|2021-03-17 22:11:21|58978.55|0.054|3184.8417|2|1616019081|1616019081|USDT|0.054
19546883|Binance|BTCUSDT|2021-03-17 22:11:21|58979|0.037|2182.223|2|1616019081|1616019081|USDT|0.037
19546884|Binance|BTCUSDT|2021-03-17 22:11:21|58979|0.028|1651.412|2|1616019081|1616019081|USDT|0.028
19546886|Binance|BTCUSDT|2021-03-17 22:11:21|58984.96|0.426|25127.59296|2|1616019081|1616019081|USDT|0.426
19546890|Binance|BTCUSDT|2021-03-17 22:11:21|58987.56|0.028|1651.65168|2|1616019081|1616019081|USDT|0.028
19546895|Binance|BTCUSDT|2021-03-17 22:11:21|58988.89|0.306|18050.60034|2|1616019081|1616019081|USDT|0.306
19546898|Binance|BTCUSDT|2021-03-17 22:11:21|58991.12|0.026|1533.76912|2|1616019081|1616019081|USDT|0.026
19546900|Binance|BTCUSDT|2021-03-17 22:11:21|58991.99|0.6|35395.194|2|1616019081|1616019081|USDT|0.6
19546901|Binance|BTCUSDT|2021-03-17 22:11:21|58995.9|0.185|10914.2415|2|1616019081|1616019081|USDT|0.185
19546902|Binance|BTCUSDT|2021-03-17 22:11:21|58997.49|0.313|18466.21437|2|1616019081|1616019081|USDT|0.313
19546903|Binance|BTCUSDT|2021-03-17 22:11:21|58996.19|0.058|3421.77902|2|1616019081|1616019082|USDT|0.058
19546905|Binance|BTCUSDT|2021-03-17 22:11:21|58997.99|0.273|16106.45127|2|1616019081|1616019082|USDT|0.273
19546906|Binance|BTCUSDT|2021-03-17 22:11:21|58994.09|0.11|6489.3499|2|1616019081|1616019082|USDT|0.11
19546908|Binance|BTCUSDT|2021-03-17 22:11:21|58991.12|0.069|4070.38728|2|1616019081|1616019082|USDT|0.069
19546912|Binance|BTCUSDT|2021-03-17 22:11:21|58991.12|0.237|13980.89544|2|1616019081|1616019082|USDT|0.237
19546914|Binance|BTCUSDT|2021-03-17 22:11:21|58991.12|0.018|1061.84016|2|1616019081|1616019082|USDT|0.018
19546916|Binance|BTCUSDT|2021-03-17 22:11:21|58990.3|0.129|7609.7487|2|1616019081|1616019082|USDT|0.129
19546918|Binance|BTCUSDT|2021-03-17 22:11:22|58993.24|0.034|2005.77016|2|1616019082|1616019082|USDT|0.034
19546919|Binance|BTCUSDT|2021-03-17 22:11:22|58996.7|0.09|5309.703|2|1616019082|1616019082|USDT|0.09
19546921|Binance|BTCUSDT|2021-03-17 22:11:22|58999.4|2.596|153162.4424|2|1616019082|1616019082|USDT|2.596
19546922|Binance|BTCUSDT|2021-03-17 22:11:22|58997.91|0.15|8849.6865|2|1616019082|1616019082|USDT|0.15
19546923|Binance|BTCUSDT|2021-03-17 22:11:22|58999.67|0.256|15103.91552|2|1616019082|1616019082|USDT|0.256
19546924|Binance|BTCUSDT|2021-03-17 22:11:22|59000|0.02|1180|2|1616019082|1616019082|USDT|0.02
19546928|Binance|BTCUSDT|2021-03-17 22:11:22|58985.02|0.135|7962.9777|2|1616019082|1616019082|USDT|0.135
19546929|Binance|BTCUSDT|2021-03-17 22:11:22|58977.37|0.8|47181.896|2|1616019082|1616019082|USDT|0.8
19546933|Binance|BTCUSDT|2021-03-17 22:11:22|58979.35|0.41|24181.5335|2|1616019082|1616019083|USDT|0.41
19546934|Binance|BTCUSDT|2021-03-17 22:11:22|58979.23|0.6|35387.538|2|1616019082|1616019083|USDT|0.6
19546935|Binance|BTCUSDT|2021-03-17 22:11:22|58976.16|0.03|1769.2848|2|1616019082|1616019083|USDT|0.03
19546938|Binance|BTCUSDT|2021-03-17 22:11:23|58981.2|0.262|15453.0744|2|1616019083|1616019083|USDT|0.262
19546939|Binance|BTCUSDT|2021-03-17 22:11:23|58989.35|0.021|1238.77635|2|1616019083|1616019083|USDT|0.021
19546946|Binance|BTCUSDT|2021-03-17 22:11:23|58985.81|0.073|4305.96413|2|1616019083|1616019083|USDT|0.073
19546947|Binance|BTCUSDT|2021-03-17 22:11:23|58983.33|0.052|3067.13316|2|1616019083|1616019083|USDT|0.052
19546948|Binance|BTCUSDT|2021-03-17 22:11:23|58984.05|0.486|28666.2483|2|1616019083|1616019083|USDT|0.486
19546949|Binance|BTCUSD_PERP|2021-03-17 22:11:23|59029.5|50|5000|2|1616019083|1616019083|USD|0.0848
19546951|Binance|BTCUSDT|2021-03-17 22:11:23|58983.32|0.305|17989.9126|2|1616019083|1616019083|USDT|0.305
19546953|Binance|BTCUSDT|2021-03-17 22:11:23|58961.35|0.362|21344.0087|2|1616019083|1616019083|USDT|0.362
19546955|Binance|BTCUSDT|2021-03-17 22:11:23|58956.44|0.114|6721.03416|2|1616019083|1616019084|USDT|0.114
19546956|Binance|BTCUSDT|2021-03-17 22:11:23|58965.56|0.038|2240.69128|2|1616019083|1616019084|USDT|0.038
19546957|Binance|BTCUSDT|2021-03-17 22:11:23|58959.44|0.046|2712.13424|2|1616019083|1616019084|USDT|0.046
19546958|Binance|BTCUSDT|2021-03-17 22:11:23|58956.85|0.067|3950.10895|2|1616019083|1616019084|USDT|0.067
19546959|Binance|BTCUSDT|2021-03-17 22:11:23|58956.84|0.35|20634.894|2|1616019083|1616019084|USDT|0.35
19546960|Binance|BTCUSDT|2021-03-17 22:11:23|58956.85|0.043|2535.14455|2|1616019083|1616019084|USDT|0.043
19546962|Binance|BTCUSDT|2021-03-17 22:11:24|58948.6|0.036|2122.1496|2|1616019084|1616019084|USDT|0.036
19546963|Binance|BTCUSDT|2021-03-17 22:11:24|58946.43|0.028|1650.50004|2|1616019084|1616019084|USDT|0.028
19546964|Binance|BTCUSDT|2021-03-17 22:11:24|58946.43|0.305|17978.66115|2|1616019084|1616019084|USDT|0.305
19546969|Binance|BTCUSD_PERP|2021-03-17 22:11:26|58997.6|103|10300|2|1616019086|1616019086|USD|0.1746
19547209|Binance|BTCUSDT|2021-03-17 22:14:49|58959.83|0.026|1532.95558|2|1616019289|1616019289|USDT|0.026
19547210|Binance|BTCUSDT|2021-03-17 22:14:49|58963.31|0.02|1179.2662|2|1616019289|1616019289|USDT|0.02
19547214|Binance|BTCUSDT|2021-03-17 22:14:50|58968.13|0.097|5719.90861|2|1616019290|1616019290|USDT|0.097
19547215|Binance|BTCUSDT|2021-03-17 22:14:50|58967.14|0.3|17690.142|2|1616019290|1616019290|USDT|0.3
19547217|Binance|BTCUSDT|2021-03-17 22:14:50|58961.05|0.017|1002.33785|2|1616019290|1616019290|USDT|0.017
19547218|Binance|BTCUSDT|2021-03-17 22:14:50|58963.61|0.114|6721.85154|2|1616019290|1616019290|USDT|0.114
19547220|Binance|BTCUSDT|2021-03-17 22:14:50|58970|0.2|11794|2|1616019290|1616019290|USDT|0.2
19547221|Binance|BTCUSDT|2021-03-17 22:14:50|58969.96|0.091|5366.26636|2|1616019290|1616019290|USDT|0.091
19547222|Binance|BTCUSDT|2021-03-17 22:14:50|58970|0.066|3892.02|2|1616019290|1616019291|USDT|0.066
19547223|Binance|BTCUSDT|2021-03-17 22:14:50|58965.6|0.045|2653.452|2|1616019290|1616019291|USDT|0.045
19547224|Binance|BTCUSDT|2021-03-17 22:14:50|58965.52|0.111|6545.17272|2|1616019290|1616019291|USDT|0.111
19547226|Binance|BTCUSDT|2021-03-17 22:14:51|58970|0.021|1238.37|2|1616019291|1616019291|USDT|0.021
19547267|Binance|BTCUSD_PERP|2021-03-17 22:15:09|59011|117|11700|2|1616019309|1616019309|USD|0.1983
19547270|Binance|BTCUSDT|2021-03-17 22:15:10|58956.51|0.03|1768.6953|2|1616019310|1616019310|USDT|0.03
19547271|Binance|BTCUSDT|2021-03-17 22:15:11|58979.83|0.077|4541.44691|2|1616019311|1616019311|USDT|0.077
19547272|Binance|BTCUSDT|2021-03-17 22:15:11|58976.04|0.03|1769.2812|2|1616019311|1616019311|USDT|0.03
19547276|Binance|BTCUSDT|2021-03-17 22:15:12|58957.96|0.021|1238.11716|2|1616019312|1616019312|USDT|0.021
19547282|Binance|BTCUSDT|2021-03-17 22:15:12|58959.44|0.033|1945.66152|2|1616019312|1616019313|USDT|0.033
19547286|Binance|BTCUSDT|2021-03-17 22:15:13|58961.81|0.051|3007.05231|2|1616019313|1616019313|USDT|0.051
19547287|Binance|BTCUSDT|2021-03-17 22:15:13|58981.21|0.094|5544.23374|2|1616019313|1616019313|USDT|0.094
19547293|Binance|BTCUSDT|2021-03-17 22:15:18|58963.86|0.128|7547.37408|2|1616019318|1616019318|USDT|0.128
19547342|Binance|BTCUSD_PERP|2021-03-17 22:16:51|58800|71|7100|1|1616019411|1616019411|USD|0.1208
19547343|Binance|BTCUSD_PERP|2021-03-17 22:16:51|58800|5894|589400|1|1616019411|1616019411|USD|10.0239
19547345|Binance|BTCUSDT|2021-03-17 22:16:55|58719.83|0.243|14268.91869|1|1616019415|1616019415|USDT|0.243
19547346|Binance|BTCUSDT|2021-03-17 22:16:55|58738.33|0.156|9163.17948|1|1616019415|1616019415|USDT|0.156
19547347|Binance|BTCUSDT|2021-03-17 22:16:55|58736.71|0.194|11394.92174|1|1616019415|1616019416|USDT|0.194
19547394|Binance|BTCUSDT|2021-03-17 22:19:52|58673.88|0.073|4283.19324|1|1616019592|1616019593|USDT|0.073
19547395|Binance|BTCUSD_PERP|2021-03-17 22:19:53|58726.2|187|18700|1|1616019593|1616019593|USD|0.3185
19547397|Binance|BTCUSDT|2021-03-17 22:19:53|58673.17|0.175|10267.80475|1|1616019593|1616019593|USDT|0.175
19547400|Binance|BTCUSDT|2021-03-17 22:19:55|58665.19|0.023|1349.29937|1|1616019595|1616019595|USDT|0.023
19547401|Binance|BTCUSDT|2021-03-17 22:19:57|58666.86|0.024|1408.00464|1|1616019597|1616019597|USDT|0.024
19547406|Binance|BTCUSD_PERP|2021-03-17 22:19:59|58683.8|231|23100|1|1616019599|1616019599|USD|0.3937
19547410|Binance|BTCUSDT|2021-03-17 22:20:01|58661.22|0.019|1114.56318|1|1616019601|1616019601|USDT|0.019
19547411|Binance|BTCUSDT|2021-03-17 22:20:02|58662.38|0.348|20414.50824|1|1616019602|1616019602|USDT|0.348
19547437|Binance|BTCUSDT|2021-03-17 22:21:39|58631|0.137|8032.447|1|1616019699|1616019699|USDT|0.137
19547438|Binance|BTCUSD_PERP|2021-03-17 22:21:39|58672|76|7600|1|1616019699|1616019699|USD|0.1296
19547439|Binance|BTCUSDT|2021-03-17 22:21:39|58629.33|0.026|1524.36258|1|1616019699|1616019700|USDT|0.026
19547442|Binance|BTCUSDT|2021-03-17 22:21:41|58632.73|0.424|24860.27752|1|1616019701|1616019701|USDT|0.424
19547443|Binance|BTCUSDT|2021-03-17 22:21:41|58629.33|0.319|18702.75627|1|1616019701|1616019701|USDT|0.319
19547444|Binance|BTCUSDT|2021-03-17 22:21:41|58626.12|1.801|105585.64212|1|1616019701|1616019701|USDT|1.801
19547450|Binance|BTCUSDT|2021-03-17 22:21:43|58614.87|0.065|3809.96655|1|1616019703|1616019704|USDT|0.065
19547451|Binance|BTCUSDT|2021-03-17 22:21:43|58614.05|0.051|2989.31655|1|1616019703|1616019704|USDT|0.051
19547454|Binance|BTCUSDT|2021-03-17 22:21:45|58613.47|0.067|3927.10249|1|1616019705|1616019706|USDT|0.067
19547468|Binance|BTCUSDT|2021-03-17 22:22:18|58592.23|0.107|6269.36861|1|1616019738|1616019738|USDT|0.107
19547470|Binance|BTCUSDT|2021-03-17 22:22:20|58591.76|0.48|28124.0448|1|1616019740|1616019740|USDT|0.48
19547472|Binance|BTCUSDT|2021-03-17 22:22:20|58584.99|0.042|2460.56958|1|1616019740|1616019740|USDT|0.042
19547474|Binance|BTCUSDT|2021-03-17 22:22:21|58580|0.26|15230.8|1|1616019741|1616019741|USDT|0.26
19547476|Binance|BTCUSDT|2021-03-17 22:22:21|58578.26|0.036|2108.81736|1|1616019741|1616019741|USDT|0.036
19547477|Binance|BTCUSDT|2021-03-17 22:22:21|58572.43|1.278|74855.56554|1|1616019741|1616019741|USDT|1.278
19547478|Binance|BTCUSDT|2021-03-17 22:22:21|58566|0.504|29517.264|1|1616019741|1616019742|USDT|0.504
19547482|Binance|BTCUSDT|2021-03-17 22:22:23|58570|0.163|9546.91|1|1616019743|1616019743|USDT|0.163
19547483|Binance|BTCUSDT|2021-03-17 22:22:23|58570|0.823|48203.11|1|1616019743|1616019743|USDT|0.823
19547488|Binance|BTCUSDT|2021-03-17 22:22:24|58593.67|0.15|8789.0505|1|1616019744|1616019744|USDT|0.15
19547514|Binance|BTCUSDT|2021-03-17 22:23:29|58538.48|0.048|2809.84704|1|1616019809|1616019809|USDT|0.048
19547515|Binance|BTCUSDT|2021-03-17 22:23:29|58535.1|0.961|56252.2311|1|1616019809|1616019810|USDT|0.961
19547516|Binance|BTCUSDT|2021-03-17 22:23:30|58531.44|0.568|33245.85792|1|1616019810|1616019810|USDT|0.568
19547517|Binance|BTCUSDT|2021-03-17 22:23:31|58536.02|0.2|11707.204|1|1616019811|1616019811|USDT|0.2
19547518|Binance|BTCUSDT|2021-03-17 22:23:31|58541.4|0.02|1170.828|1|1616019811|1616019811|USDT|0.02
19547520|Binance|BTCUSDT|2021-03-17 22:23:38|58538.4|0.096|5619.6864|1|1616019818|1616019819|USDT|0.096
19547525|Binance|BTCUSDT|2021-03-17 22:23:44|58528.97|0.277|16212.52469|1|1616019824|1616019825|USDT|0.277
19547526|Binance|BTCUSDT|2021-03-17 22:23:47|58523.11|0.019|1111.93909|1|1616019827|1616019827|USDT|0.019
19547530|Binance|BTCUSDT|2021-03-17 22:23:54|58530.17|0.166|9716.00822|1|1616019834|1616019834|USDT|0.166
19547539|Binance|BTCUSDT|2021-03-17 22:24:01|58522.55|0.044|2574.9922|1|1616019841|1616019841|USDT|0.044
19547649|Binance|BTCUSDT|2021-03-17 22:30:22|58748.68|0.035|2056.2038|2|1616020222|1616020222|USDT|0.035
19547652|Binance|BTCUSDT|2021-03-17 22:30:25|58786.13|0.027|1587.22551|2|1616020225|1616020225|USDT|0.027
19547657|Binance|BTCUSDT|2021-03-17 22:30:52|58788.94|0.041|2410.34654|2|1616020252|1616020252|USDT|0.041
19547688|Binance|BTCUSDT|2021-03-17 22:35:57|58566.62|0.02|1171.3324|1|1616020557|1616020557|USDT|0.02
19547689|Binance|BTCUSD_PERP|2021-03-17 22:36:00|58613.9|52|5200|1|1616020560|1616020560|USD|0.0888
19547698|Binance|BTCUSDT|2021-03-17 22:36:44|58533.86|0.097|5677.78442|1|1616020604|1616020604|USDT|0.097
19547699|Binance|BTCUSDT|2021-03-17 22:36:45|58536.43|0.127|7434.12661|1|1616020605|1616020605|USDT|0.127
19547702|Binance|BTCUSDT|2021-03-17 22:36:46|58515|0.042|2457.63|1|1616020606|1616020606|USDT|0.042
19547705|Binance|BTCUSDT|2021-03-17 22:36:58|58511.98|0.044|2574.52712|1|1616020618|1616020618|USDT|0.044
19547707|Binance|BTCUSDT|2021-03-17 22:37:06|58510.04|0.175|10239.257|1|1616020626|1616020626|USDT|0.175
19547710|Binance|BTCUSDT|2021-03-17 22:37:10|58511.72|0.26|15213.0472|1|1616020630|1616020630|USDT|0.26
19547711|Binance|BTCUSDT|2021-03-17 22:37:12|58511.72|0.13|7606.5236|1|1616020632|1616020632|USDT|0.13
19547735|Binance|BTCUSDT|2021-03-17 22:38:57|58470.33|0.025|1461.75825|1|1616020737|1616020737|USDT|0.025
19547739|Binance|BTCUSDT|2021-03-17 22:38:58|58466.25|0.019|1110.85875|1|1616020738|1616020738|USDT|0.019
19547745|Binance|BTCUSDT|2021-03-17 22:38:58|58450.01|0.38|22211.0038|1|1616020738|1616020738|USDT|0.38
19547746|Binance|BTCUSDT|2021-03-17 22:38:58|58454.36|0.065|3799.5334|1|1616020738|1616020739|USDT|0.065
19547747|Binance|BTCUSDT|2021-03-17 22:38:58|58454.36|0.04|2338.1744|1|1616020738|1616020739|USDT|0.04
19547748|Binance|BTCUSDT|2021-03-17 22:38:59|58443.55|0.848|49560.1304|1|1616020739|1616020739|USDT|0.848
19547750|Binance|BTCUSDT|2021-03-17 22:38:59|58447.89|0.329|19229.35581|1|1616020739|1616020739|USDT|0.329
19547752|Binance|BTCUSDT|2021-03-17 22:38:59|58448.05|0.049|2863.95445|1|1616020739|1616020739|USDT|0.049
19547756|Binance|BTCUSD_PERP|2021-03-17 22:38:59|58500|134|13400|1|1616020739|1616020739|USD|0.2291
19547783|Binance|BTCUSDT|2021-03-17 22:39:01|58470.6|0.021|1227.8826|1|1616020741|1616020741|USDT|0.021
19547784|Binance|BTCUSDT|2021-03-17 22:39:01|58474.17|0.084|4911.83028|1|1616020741|1616020741|USDT|0.084
19547790|Binance|BTCUSDT|2021-03-17 22:39:09|58431.94|0.039|2278.84566|1|1616020749|1616020749|USDT|0.039
19547791|Binance|BTCUSDT|2021-03-17 22:39:09|58426.88|0.074|4323.58912|1|1616020749|1616020749|USDT|0.074
19547794|Binance|BTCUSDT|2021-03-17 22:39:09|58420|0.05|2921|1|1616020749|1616020750|USDT|0.05
19547796|Binance|BTCUSD_PERP|2021-03-17 22:39:10|58470.4|74|7400|1|1616020750|1616020750|USD|0.1266
19547797|Binance|BTCUSDT|2021-03-17 22:39:10|58429.69|0.059|3447.35171|1|1616020750|1616020750|USDT|0.059
19547799|Binance|BTCUSDT|2021-03-17 22:39:10|58429.66|0.325|18989.6395|1|1616020750|1616020750|USDT|0.325
19547800|Binance|BTCUSDT|2021-03-17 22:39:10|58429.71|0.022|1285.45362|1|1616020750|1616020750|USDT|0.022
19547981|Binance|BTCUSDT|2021-03-17 22:45:12|58681.09|0.214|12557.75326|2|1616021112|1616021112|USDT|0.214
19547992|Binance|BTCUSDT|2021-03-17 22:45:51|58717.04|0.116|6811.17664|2|1616021151|1616021151|USDT|0.116
19547993|Binance|BTCUSDT|2021-03-17 22:45:52|58719.98|0.022|1291.83956|2|1616021152|1616021152|USDT|0.022
19548003|Binance|BTCUSDT|2021-03-17 22:46:03|58736.14|0.018|1057.25052|2|1616021163|1616021163|USDT|0.018
19548051|Binance|BTCUSDT|2021-03-17 22:51:29|58475.21|0.021|1227.97941|1|1616021489|1616021489|USDT|0.021
19548052|Binance|BTCUSDT|2021-03-17 22:51:30|58475.64|0.022|1286.46408|1|1616021490|1616021490|USDT|0.022
19548053|Binance|BTCUSDT|2021-03-17 22:51:30|58477.1|0.135|7894.4085|1|1616021490|1616021490|USDT|0.135
19548122|Binance|BTCUSDT|2021-03-17 22:56:08|58430.31|0.033|1928.20023|1|1616021768|1616021769|USDT|0.033
19548126|Binance|BTCUSD_PERP|2021-03-17 22:56:13|58480|399|39900|1|1616021773|1616021774|USD|0.6823
19548130|Binance|BTCUSD_PERP|2021-03-17 22:56:14|58457.1|13|1300|1|1616021774|1616021774|USD|0.0223
19548170|Binance|BTCUSDT|2021-03-17 22:56:39|58402.2|0.411|24003.3042|1|1616021799|1616021799|USDT|0.411
19548171|Binance|BTCUSDT|2021-03-17 22:56:40|58405.72|0.057|3329.12604|1|1616021800|1616021800|USDT|0.057
19548173|Binance|BTCUSDT|2021-03-17 22:56:40|58412.38|0.021|1226.65998|1|1616021800|1616021800|USDT|0.021
19548177|Binance|BTCUSDT|2021-03-17 22:56:41|58407.05|0.075|4380.52875|1|1616021801|1616021801|USDT|0.075
19548178|Binance|BTCUSDT|2021-03-17 22:56:41|58406.95|0.098|5723.8811|1|1616021801|1616021801|USDT|0.098
19548180|Binance|BTCUSDT|2021-03-17 22:56:41|58407.46|0.109|6366.41314|1|1616021801|1616021801|USDT|0.109
19548181|Binance|BTCUSDT|2021-03-17 22:56:41|58407.46|0.107|6249.59822|1|1616021801|1616021801|USDT|0.107
19548183|Binance|BTCUSDT|2021-03-17 22:56:41|58407.46|0.356|20793.05576|1|1616021801|1616021802|USDT|0.356
19548185|Binance|BTCUSD_PERP|2021-03-17 22:56:44|58432.7|128|12800|1|1616021804|1616021804|USD|0.2191
19548187|Binance|BTCUSD_PERP|2021-03-17 22:56:45|58432.7|31|3100|1|1616021805|1616021805|USD|0.0531
19548189|Binance|BTCUSDT|2021-03-17 22:56:45|58371.73|0.228|13308.75444|1|1616021805|1616021805|USDT|0.228
19548191|Binance|BTCUSDT|2021-03-17 22:56:45|58371.56|0.057|3327.17892|1|1616021805|1616021805|USDT|0.057
19548193|Binance|BTCUSDT|2021-03-17 22:56:46|58384.16|0.221|12902.89936|1|1616021806|1616021806|USDT|0.221
19548194|Binance|BTCUSDT|2021-03-17 22:56:46|58384.16|0.025|1459.604|1|1616021806|1616021807|USDT|0.025
19548196|Binance|BTCUSDT|2021-03-17 22:56:47|58394.4|0.038|2218.9872|1|1616021807|1616021807|USDT|0.038
19548198|Binance|BTCUSDT|2021-03-17 22:56:47|58389.32|0.025|1459.733|1|1616021807|1616021807|USDT|0.025
19548199|Binance|BTCUSDT|2021-03-17 22:56:47|58378.73|0.089|5195.70697|1|1616021807|1616021807|USDT|0.089
19548200|Binance|BTCUSDT|2021-03-17 22:56:47|58378.98|0.22|12843.3756|1|1616021807|1616021807|USDT|0.22
19548202|Binance|BTCUSDT|2021-03-17 22:56:47|58372.64|3.116|181889.14624|1|1616021807|1616021807|USDT|3.116
19548203|Binance|BTCUSDT|2021-03-17 22:56:47|58373.45|0.041|2393.31145|1|1616021807|1616021807|USDT|0.041
19548205|Binance|BTCUSD_PERP|2021-03-17 22:56:47|58422.7|325|32500|1|1616021807|1616021807|USD|0.5563
19548206|Binance|BTCUSD_PERP|2021-03-17 22:56:48|58425.7|35|3500|1|1616021808|1616021808|USD|0.06
19548207|Binance|BTCUSDT|2021-03-17 22:56:48|58382.11|0.018|1050.87798|1|1616021808|1616021808|USDT|0.018
19548208|Binance|BTCUSD_PERP|2021-03-17 22:56:48|58425.7|10|1000|1|1616021808|1616021808|USD|0.0172
19548211|Binance|BTCUSDT|2021-03-17 22:56:51|58371.46|0.018|1050.68628|1|1616021811|1616021812|USDT|0.018
19548213|Binance|BTCUSDT|2021-03-17 22:56:52|58379.17|0.026|1517.85842|1|1616021812|1616021812|USDT|0.026
19548214|Binance|BTCUSDT|2021-03-17 22:56:52|58379.17|0.036|2101.65012|1|1616021812|1616021812|USDT|0.036
19548218|Binance|BTCUSD_PERP|2021-03-17 22:56:53|58408.4|1168|116800|1|1616021813|1616021813|USD|1.9998
19548219|Binance|BTCUSDT|2021-03-17 22:56:53|58371.51|0.1|5837.151|1|1616021813|1616021813|USDT|0.1
19548221|Binance|BTCUSDT|2021-03-17 22:56:54|58370.14|0.103|6012.12442|1|1616021814|1616021814|USDT|0.103
19548307|Binance|BTCUSDT|2021-03-17 22:57:32|58335.09|0.231|13475.40579|1|1616021852|1616021852|USDT|0.231
19548308|Binance|BTCUSD_PERP|2021-03-17 22:57:32|58376.7|23|2300|1|1616021852|1616021852|USD|0.0394
19548312|Binance|BTCUSD_PERP|2021-03-17 22:57:33|58389.6|704|70400|1|1616021853|1616021853|USD|1.2057
19548315|Binance|BTCUSDT|2021-03-17 22:57:33|58333.29|1.265|73791.61185|1|1616021853|1616021853|USDT|1.265
19548316|Binance|BTCUSDT|2021-03-17 22:57:34|58347.47|0.601|35066.82947|1|1616021854|1616021854|USDT|0.601
19548321|Binance|BTCUSDT|2021-03-17 22:57:42|58341.98|0.2|11668.396|1|1616021862|1616021862|USDT|0.2
19548322|Binance|BTCUSDT|2021-03-17 22:57:42|58339.16|0.111|6475.64676|1|1616021862|1616021862|USDT|0.111
19548323|Binance|BTCUSDT|2021-03-17 22:57:42|58335.66|0.455|26542.7253|1|1616021862|1616021863|USDT|0.455
19548324|Binance|BTCUSDT|2021-03-17 22:57:43|58335.62|0.024|1400.05488|1|1616021863|1616021863|USDT|0.024
19548355|Binance|BTCUSD_PERP|2021-03-17 22:58:00|58352.5|50|5000|1|1616021880|1616021880|USD|0.0857
19548357|Binance|BTCUSDT|2021-03-17 22:58:00|58320.09|0.233|13588.58097|1|1616021880|1616021880|USDT|0.233
19548377|Binance|BTCUSDT|2021-03-17 22:58:01|58301|0.455|26526.955|1|1616021881|1616021881|USDT|0.455
19548378|Binance|BTCUSDT|2021-03-17 22:58:01|58301.2|0.019|1107.7228|1|1616021881|1616021881|USDT|0.019
19548382|Binance|BTCUSDT|2021-03-17 22:58:01|58306.62|0.024|1399.35888|1|1616021881|1616021882|USDT|0.024
19548385|Binance|BTCUSDT|2021-03-17 22:58:01|58309.01|0.033|1924.19733|1|1616021881|1616021882|USDT|0.033
19548387|Binance|BTCUSDT|2021-03-17 22:58:01|58311.78|0.153|8921.70234|1|1616021881|1616021882|USDT|0.153
19548388|Binance|BTCUSDT|2021-03-17 22:58:01|58312.62|0.492|28689.80904|1|1616021881|1616021882|USDT|0.492
19548389|Binance|BTCUSDT|2021-03-17 22:58:01|58311.11|0.142|8280.17762|1|1616021881|1616021882|USDT|0.142
19548390|Binance|BTCUSDT|2021-03-17 22:58:01|58310.87|0.854|49797.48298|1|1616021881|1616021882|USDT|0.854
19548391|Binance|BTCUSDT|2021-03-17 22:58:02|58311.96|0.045|2624.0382|1|1616021882|1616021882|USDT|0.045
19548392|Binance|BTCUSDT|2021-03-17 22:58:02|58311.97|0.022|1282.86334|1|1616021882|1616021883|USDT|0.022
19548393|Binance|BTCUSD_PERP|2021-03-17 22:58:02|58345.1|21|2100|1|1616021882|1616021883|USD|0.036
19548396|Binance|BTCUSDT|2021-03-17 22:58:02|58313.49|0.398|23208.76902|1|1616021882|1616021883|USDT|0.398
19548399|Binance|BTCUSD_PERP|2021-03-17 22:58:03|58345.1|12|1200|1|1616021883|1616021884|USD|0.0206
19548530|Binance|BTCUSD_PERP|2021-03-17 23:00:00|58377.1|12|1200|1|1616022000|1616022001|USD|0.0206
19548531|Binance|BTCUSDT|2021-03-17 23:00:00|58333.41|0.051|2975.00391|1|1616022000|1616022001|USDT|0.051
19548533|Binance|BTCUSDT|2021-03-17 23:00:01|58333.53|0.076|4433.34828|1|1616022001|1616022001|USDT|0.076
19548564|Binance|BTCUSDT|2021-03-17 23:00:25|58486.53|0.025|1462.16325|2|1616022025|1616022025|USDT|0.025
19548701|Binance|BTCUSD_PERP|2021-03-17 23:05:09|58611.7|10|1000|2|1616022309|1616022309|USD|0.0171
19548873|Binance|BTCUSDT|2021-03-17 23:06:09|58552.79|0.4|23421.116|2|1616022369|1616022369|USDT|0.4
19548876|Binance|BTCUSDT|2021-03-17 23:06:09|58554.29|0.075|4391.57175|2|1616022369|1616022370|USDT|0.075
19548951|Binance|BTCUSDT|2021-03-17 23:06:33|58507.9|0.02|1170.158|2|1616022393|1616022393|USDT|0.02
19548978|Binance|BTCUSDT|2021-03-17 23:06:39|58515.2|0.053|3101.3056|2|1616022399|1616022399|USDT|0.053
19549106|Binance|BTCUSDT|2021-03-17 23:07:01|58548.99|0.201|11768.34699|2|1616022421|1616022422|USDT|0.201
19549293|Binance|BTCUSDT|2021-03-17 23:09:32|58604.56|0.095|5567.4332|2|1616022572|1616022573|USDT|0.095
19549422|Binance|BTCUSDT|2021-03-17 23:10:51|58674.15|0.05|2933.7075|2|1616022651|1616022651|USDT|0.05
19549426|Binance|BTCUSDT|2021-03-17 23:10:54|58682.69|0.086|5046.71134|2|1616022654|1616022654|USDT|0.086
19549497|Binance|BTCUSDT|2021-03-17 23:11:41|58728.58|0.124|7282.34392|2|1616022701|1616022701|USDT|0.124
19549504|Binance|BTCUSDT|2021-03-17 23:11:47|58782.66|2|117565.32|2|1616022707|1616022707|USDT|2
19549506|Binance|BTCUSDT|2021-03-17 23:11:48|58775.47|0.1|5877.547|2|1616022708|1616022708|USDT|0.1
19549508|Binance|BTCUSDT|2021-03-17 23:11:48|58777.77|0.021|1234.33317|2|1616022708|1616022708|USDT|0.021
19549511|Binance|BTCUSDT|2021-03-17 23:11:49|58758.56|0.153|8990.05968|2|1616022709|1616022709|USDT|0.153
19549513|Binance|BTCUSDT|2021-03-17 23:11:50|58779.44|0.241|14165.84504|2|1616022710|1616022710|USDT|0.241
19549515|Binance|BTCUSDT|2021-03-17 23:11:50|58783.49|0.213|12520.88337|2|1616022710|1616022711|USDT|0.213
19549516|Binance|BTCUSDT|2021-03-17 23:11:52|58791.45|0.026|1528.5777|2|1616022712|1616022712|USDT|0.026
19549517|Binance|BTCUSDT|2021-03-17 23:11:54|58790.13|0.361|21223.23693|2|1616022714|1616022714|USDT|0.361
19549518|Binance|BTCUSDT|2021-03-17 23:11:56|58794.61|0.024|1411.07064|2|1616022716|1616022716|USDT|0.024
19549526|Binance|BTCUSDT|2021-03-17 23:11:58|58774.12|0.023|1351.80476|2|1616022718|1616022719|USDT|0.023
19549559|Binance|BTCUSD_PERP|2021-03-17 23:12:12|58828|12|1200|2|1616022732|1616022732|USD|0.0204
19549560|Binance|BTCUSD_PERP|2021-03-17 23:12:12|58828|129|12900|2|1616022732|1616022733|USD|0.2193
19549930|Binance|BTCUSDT|2021-03-17 23:18:34|58783.97|0.074|4350.01378|2|1616023114|1616023114|USDT|0.074
19549963|Binance|BTCUSDT|2021-03-17 23:19:24|58800|0.098|5762.4|2|1616023164|1616023164|USDT|0.098
19549968|Binance|BTCUSD_PERP|2021-03-17 23:19:27|58856.5|16|1600|2|1616023167|1616023167|USD|0.0272
19549973|Binance|BTCUSDT|2021-03-17 23:19:28|58836.26|0.02|1176.7252|2|1616023168|1616023168|USDT|0.02
19549974|Binance|BTCUSDT|2021-03-17 23:19:29|58813.05|0.065|3822.84825|2|1616023169|1616023169|USDT|0.065
19549980|Binance|BTCUSDT|2021-03-17 23:19:34|58835.11|0.033|1941.55863|2|1616023174|1616023174|USDT|0.033
19549983|Binance|BTCUSDT|2021-03-17 23:19:38|58838.13|0.154|9061.07202|2|1616023178|1616023178|USDT|0.154
19549986|Binance|BTCUSDT|2021-03-17 23:19:39|58836.96|0.3|17651.088|2|1616023179|1616023179|USDT|0.3
19549987|Binance|BTCUSDT|2021-03-17 23:19:40|58838.07|0.021|1235.59947|2|1616023180|1616023180|USDT|0.021
19550121|Binance|BTCUSDT|2021-03-17 23:24:29|58683.2|0.1|5868.32|2|1616023469|1616023469|USDT|0.1
19550191|Binance|BTCUSDT|2021-03-17 23:28:11|58565.62|0.028|1639.83736|1|1616023691|1616023692|USDT|0.028
19550230|Binance|BTCUSDT|2021-03-17 23:28:57|58546.41|0.296|17329.73736|1|1616023737|1616023737|USDT|0.296
19550233|Binance|BTCUSDT|2021-03-17 23:29:02|58545.06|0.125|7318.1325|1|1616023742|1616023742|USDT|0.125
19550320|Binance|BTCUSD_PERP|2021-03-17 23:32:40|58557.3|87|8700|1|1616023960|1616023960|USD|0.1486
19550325|Binance|BTCUSDT|2021-03-17 23:32:46|58501.01|0.162|9477.16362|1|1616023966|1616023966|USDT|0.162
19550327|Binance|BTCUSDT|2021-03-17 23:32:46|58500|0.819|47911.5|1|1616023966|1616023966|USDT|0.819
19550330|Binance|BTCUSDT|2021-03-17 23:32:48|58504.02|0.022|1287.08844|1|1616023968|1616023968|USDT|0.022
19550331|Binance|BTCUSDT|2021-03-17 23:32:48|58500.58|2.616|153037.51728|1|1616023968|1616023968|USDT|2.616
19550335|Binance|BTCUSDT|2021-03-17 23:32:50|58487.8|0.022|1286.7316|1|1616023970|1616023971|USDT|0.022
19550342|Binance|BTCUSDT|2021-03-17 23:32:53|58480.7|0.064|3742.7648|1|1616023973|1616023973|USDT|0.064
19550354|Binance|BTCUSDT|2021-03-17 23:32:58|58473.57|0.062|3625.36134|1|1616023978|1616023978|USDT|0.062
19550371|Binance|BTCUSD_PERP|2021-03-17 23:33:01|58493.6|65|6500|1|1616023981|1616023981|USD|0.1112
19550372|Binance|BTCUSDT|2021-03-17 23:33:01|58489.19|0.043|2515.03517|1|1616023981|1616023982|USDT|0.043
19550392|Binance|BTCUSD_PERP|2021-03-17 23:33:30|58470.5|53|5300|1|1616024010|1616024010|USD|0.0907
19550395|Binance|BTCUSDT|2021-03-17 23:33:31|58447.69|0.85|49680.5365|1|1616024011|1616024011|USDT|0.85
19550409|Binance|BTCUSDT|2021-03-17 23:33:38|58437.47|0.047|2746.56109|1|1616024018|1616024018|USDT|0.047
19550410|Binance|BTCUSDT|2021-03-17 23:33:38|58434.89|0.301|17588.90189|1|1616024018|1616024018|USDT|0.301
19550447|Binance|BTCUSDT|2021-03-17 23:34:04|58413.01|0.851|49709.47151|1|1616024044|1616024045|USDT|0.851
19550448|Binance|BTCUSDT|2021-03-17 23:34:05|58423.21|0.044|2570.62124|1|1616024045|1616024045|USDT|0.044
19550453|Binance|BTCUSDT|2021-03-17 23:34:05|58423.25|0.293|17118.01225|1|1616024045|1616024045|USDT|0.293
19550456|Binance|BTCUSDT|2021-03-17 23:34:05|58410.51|0.043|2511.65193|1|1616024045|1616024046|USDT|0.043
19550457|Binance|BTCUSDT|2021-03-17 23:34:05|58410.51|0.055|3212.57805|1|1616024045|1616024046|USDT|0.055
19550458|Binance|BTCUSDT|2021-03-17 23:34:05|58410.51|0.134|7827.00834|1|1616024045|1616024046|USDT|0.134
19550465|Binance|BTCUSDT|2021-03-17 23:34:12|58408.6|0.318|18573.9348|1|1616024052|1616024052|USDT|0.318
19550485|Binance|BTCUSDT|2021-03-17 23:34:33|58409.77|0.055|3212.53735|1|1616024073|1616024073|USDT|0.055
19550487|Binance|BTCUSDT|2021-03-17 23:34:46|58398.48|0.191|11154.10968|1|1616024086|1616024086|USDT|0.191
19550499|Binance|BTCUSDT|2021-03-17 23:34:51|58377.08|2.752|160653.72416|1|1616024091|1616024091|USDT|2.752
19550500|Binance|BTCUSDT|2021-03-17 23:34:52|58375.11|1.006|58725.36066|1|1616024092|1616024092|USDT|1.006
19550678|Binance|BTCUSDT|2021-03-17 23:41:07|58631.51|0.062|3635.15362|2|1616024467|1616024467|USDT|0.062
19550681|Binance|BTCUSDT|2021-03-17 23:41:14|58649.73|0.048|2815.18704|2|1616024474|1616024474|USDT|0.048
19550710|Binance|BTCUSDT|2021-03-17 23:44:10|58660.97|0.07|4106.2679|2|1616024650|1616024650|USDT|0.07
19550734|Binance|BTCUSD_PERP|2021-03-17 23:46:54|58688.8|47|4700|1|1616024814|1616024814|USD|0.0801
19550743|Binance|BTCUSDT|2021-03-17 23:47:11|58702.94|0.987|57939.80178|2|1616024831|1616024831|USDT|0.987
19550908|Binance|BTCUSDT|2021-03-17 23:50:13|58744.56|0.067|3935.88552|2|1616025013|1616025014|USDT|0.067
19550937|Binance|BTCUSDT|2021-03-17 23:51:23|58768|0.064|3761.152|2|1616025083|1616025083|USDT|0.064
19550938|Binance|BTCUSDT|2021-03-17 23:51:53|58791.18|0.222|13051.64196|2|1616025113|1616025113|USDT|0.222
19550939|Binance|BTCUSDT|2021-03-17 23:51:53|58791.45|0.024|1410.9948|2|1616025113|1616025114|USDT|0.024
19551008|Binance|BTCUSDT|2021-03-17 23:52:24|58792.48|0.134|7878.19232|2|1616025144|1616025145|USDT|0.134
19551045|Binance|BTCUSDT|2021-03-17 23:53:11|58785.16|0.053|3115.61348|2|1616025191|1616025191|USDT|0.053
19551046|Binance|BTCUSD_PERP|2021-03-17 23:53:11|58828.2|15|1500|2|1616025191|1616025192|USD|0.0255
19551048|Binance|BTCUSDT|2021-03-17 23:53:35|58796.58|0.026|1528.71108|2|1616025215|1616025216|USDT|0.026
19551077|Binance|BTCUSDT|2021-03-17 23:56:31|58821.27|0.03|1764.6381|2|1616025391|1616025391|USDT|0.03
19551078|Binance|BTCUSDT|2021-03-17 23:56:36|58835.4|0.185|10884.549|2|1616025396|1616025396|USDT|0.185
19551080|Binance|BTCUSDT|2021-03-17 23:56:37|58836.35|0.023|1353.23605|2|1616025397|1616025397|USDT|0.023
19551084|Binance|BTCUSD_PERP|2021-03-17 23:56:48|58882.2|210|21000|2|1616025408|1616025408|USD|0.3567
19551085|Binance|BTCUSDT|2021-03-17 23:56:53|58864.25|0.034|2001.3845|2|1616025413|1616025413|USDT|0.034
19551086|Binance|BTCUSDT|2021-03-17 23:56:54|58871.86|0.4|23548.744|2|1616025414|1616025414|USDT|0.4
19551089|Binance|BTCUSDT|2021-03-17 23:56:56|58864.75|0.465|27372.10875|2|1616025416|1616025417|USDT|0.465
19551090|Binance|BTCUSDT|2021-03-17 23:56:56|58875.1|0.648|38151.0648|2|1616025416|1616025417|USDT|0.648
19551091|Binance|BTCUSDT|2021-03-17 23:56:57|58872.01|0.056|3296.83256|2|1616025417|1616025417|USDT|0.056
19551092|Binance|BTCUSDT|2021-03-17 23:56:57|58872.94|0.062|3650.12228|2|1616025417|1616025417|USDT|0.062
19551094|Binance|BTCUSDT|2021-03-17 23:56:57|58879.53|0.383|22550.85999|2|1616025417|1616025418|USDT|0.383
19551095|Binance|BTCUSDT|2021-03-17 23:56:57|58880.75|0.03|1766.4225|2|1616025417|1616025418|USDT|0.03
19551099|Binance|BTCUSDT|2021-03-17 23:57:01|58882.53|0.182|10716.62046|2|1616025421|1616025422|USDT|0.182
19551100|Binance|BTCUSDT|2021-03-17 23:57:01|58880.54|0.118|6947.90372|2|1616025421|1616025423|USDT|0.118
19551107|Binance|BTCUSDT|2021-03-17 23:57:10|58885.11|0.191|11247.05601|2|1616025430|1616025430|USDT|0.191
19551108|Binance|BTCUSDT|2021-03-17 23:57:10|58885.11|0.066|3886.41726|2|1616025430|1616025430|USDT|0.066
19551116|Binance|BTCUSDT|2021-03-17 23:57:25|58883.57|0.573|33740.28561|2|1616025445|1616025445|USDT|0.573
19551119|Binance|BTCUSDT|2021-03-17 23:57:28|58896.59|3.043|179222.32337|2|1616025448|1616025448|USDT|3.043
19551121|Binance|BTCUSDT|2021-03-17 23:57:28|58899.71|0.11|6478.9681|2|1616025448|1616025448|USDT|0.11
19551125|Binance|BTCUSDT|2021-03-17 23:57:34|58913.3|0.044|2592.1852|2|1616025454|1616025454|USDT|0.044
19551126|Binance|BTCUSDT|2021-03-17 23:57:36|58905.19|0.1|5890.519|2|1616025456|1616025456|USDT|0.1
19551152|Binance|BTCUSDT|2021-03-17 23:58:19|58908.34|0.034|2002.88356|2|1616025499|1616025499|USDT|0.034
19551156|Binance|BTCUSDT|2021-03-17 23:58:23|58916.23|0.02|1178.3246|2|1616025503|1616025503|USDT|0.02
19551157|Binance|BTCUSDT|2021-03-17 23:58:24|58907.44|0.864|50896.02816|2|1616025504|1616025505|USDT|0.864
19551158|Binance|BTCUSDT|2021-03-17 23:58:25|58899.86|0.544|32041.52384|2|1616025505|1616025505|USDT|0.544
19551162|Binance|BTCUSDT|2021-03-17 23:58:41|58920.94|0.033|1944.39102|2|1616025521|1616025522|USDT|0.033
19551168|Binance|BTCUSDT|2021-03-17 23:58:47|58933|0.064|3771.712|2|1616025527|1616025528|USDT|0.064
19551169|Binance|BTCUSDT|2021-03-17 23:58:48|58933|0.055|3241.315|2|1616025528|1616025528|USDT|0.055
19551171|Binance|BTCUSDT|2021-03-17 23:58:48|58933|0.02|1178.66|2|1616025528|1616025528|USDT|0.02
19551173|Binance|BTCUSDT|2021-03-17 23:58:48|58933.78|0.036|2121.61608|2|1616025528|1616025528|USDT|0.036
19551175|Binance|BTCUSDT|2021-03-17 23:58:51|58934.58|0.062|3653.94396|2|1616025531|1616025531|USDT|0.062
19551177|Binance|BTCUSDT|2021-03-17 23:58:52|58940|0.507|29882.58|2|1616025532|1616025532|USDT|0.507
19551178|Binance|BTCUSDT_210326|2021-03-17 23:58:53|59502.4|0.035|2082.584|2|1616025533|1616025533|USDT|0.035
19551204|Binance|BTCUSDT|2021-03-17 23:59:03|58936.12|0.017|1001.91404|2|1616025543|1616025543|USDT|0.017
19551210|Binance|BTCUSDT|2021-03-17 23:59:24|59016.77|0.851|50223.27127|2|1616025564|1616025564|USDT|0.851
19551211|Binance|BTCUSDT|2021-03-17 23:59:24|59015.79|0.642|37888.13718|2|1616025564|1616025564|USDT|0.642
19551213|Binance|BTCUSDT|2021-03-17 23:59:24|59019.02|0.043|2537.81786|2|1616025564|1616025565|USDT|0.043
19551214|Binance|BTCUSDT|2021-03-17 23:59:24|59019.01|0.021|1239.39921|2|1616025564|1616025565|USDT|0.021
19551216|Binance|BTCUSDT|2021-03-17 23:59:24|59019.01|0.077|4544.46377|2|1616025564|1616025565|USDT|0.077
19551217|Binance|BTCUSDT|2021-03-17 23:59:24|59021.89|3.589|211829.56321|2|1616025564|1616025565|USDT|3.589
19551218|Binance|BTCUSDT|2021-03-17 23:59:24|59026.42|0.036|2124.95112|2|1616025564|1616025565|USDT|0.036
19551219|Binance|BTCUSDT|2021-03-17 23:59:25|59027.9|0.186|10979.1894|2|1616025565|1616025565|USDT|0.186
19551220|Binance|BTCUSDT|2021-03-17 23:59:25|59027.93|0.019|1121.53067|2|1616025565|1616025565|USDT|0.019
19551222|Binance|BTCUSDT|2021-03-17 23:59:25|59028.8|0.346|20423.9648|2|1616025565|1616025565|USDT|0.346
19551225|Binance|BTCUSDT|2021-03-17 23:59:25|59029.52|0.118|6965.48336|2|1616025565|1616025565|USDT|0.118
19551226|Binance|BTCUSDT|2021-03-17 23:59:25|59029.98|0.187|11038.60626|2|1616025565|1616025566|USDT|0.187
19551227|Binance|BTCUSDT|2021-03-17 23:59:25|59032.7|0.254|14994.3058|2|1616025565|1616025566|USDT|0.254
19551228|Binance|BTCUSDT|2021-03-17 23:59:25|59033.33|0.226|13341.53258|2|1616025565|1616025566|USDT|0.226
19551230|Binance|BTCUSDT|2021-03-17 23:59:25|59034.69|0.05|2951.7345|2|1616025565|1616025566|USDT|0.05
19551234|Binance|BTCUSD_PERP|2021-03-17 23:59:25|59010|833|83300|2|1616025565|1616025566|USD|1.4117
19551236|Binance|BTCUSD_PERP|2021-03-17 23:59:26|59025.9|180|18000|2|1616025566|1616025566|USD|0.305
19551237|Binance|BTCUSDT|2021-03-17 23:59:25|58995.05|2.461|145186.81805|2|1616025565|1616025566|USDT|2.461
19551238|Binance|BTCUSDT|2021-03-17 23:59:25|58987.01|0.049|2890.36349|2|1616025565|1616025566|USDT|0.049
19551239|Binance|BTCUSDT|2021-03-17 23:59:25|58987.01|0.339|19996.59639|2|1616025565|1616025566|USDT|0.339
19551240|Binance|BTCUSDT|2021-03-17 23:59:26|58989.24|0.017|1002.81708|2|1616025566|1616025566|USDT|0.017
19551242|Binance|BTCUSDT|2021-03-17 23:59:26|58993.17|0.197|11621.65449|2|1616025566|1616025566|USDT|0.197
19551243|Binance|BTCUSDT|2021-03-17 23:59:26|58994.02|0.023|1356.86246|2|1616025566|1616025566|USDT|0.023
19551247|Binance|BTCUSDT|2021-03-17 23:59:26|58991.69|0.042|2477.65098|2|1616025566|1616025567|USDT|0.042
19551248|Binance|BTCUSDT|2021-03-17 23:59:26|58993.37|0.029|1710.80773|2|1616025566|1616025567|USDT|0.029
19551249|Binance|BTCUSDT|2021-03-17 23:59:26|58995.39|0.02|1179.9078|2|1616025566|1616025567|USDT|0.02
19551255|Binance|BTCUSDT|2021-03-17 23:59:30|58924.97|1|58924.97|2|1616025570|1616025570|USDT|1
19551272|Binance|BTCUSDT|2021-03-17 23:59:41|58979.39|0.077|4541.41303|2|1616025581|1616025581|USDT|0.077
19551309|Binance|BTCUSDT|2021-03-18 00:00:09|59053.02|0.2|11810.604|2|1616025609|1616025609|USDT|0.2
19551310|Binance|BTCUSDT|2021-03-18 00:00:09|59057.93|0.103|6082.96679|2|1616025609|1616025609|USDT|0.103
19551311|Binance|BTCUSDT|2021-03-18 00:00:09|59057.45|0.088|5197.0556|2|1616025609|1616025610|USDT|0.088
19551316|Binance|BTCUSDT|2021-03-18 00:00:11|59031.3|0.086|5076.6918|2|1616025611|1616025611|USDT|0.086
19551317|Binance|BTCUSDT|2021-03-18 00:00:11|59027.39|0.215|12690.88885|2|1616025611|1616025611|USDT|0.215
19551318|Binance|BTCUSDT|2021-03-18 00:00:11|59026.21|0.055|3246.44155|2|1616025611|1616025611|USDT|0.055
19551320|Binance|BTCUSDT|2021-03-18 00:00:11|59025.64|0.036|2124.92304|2|1616025611|1616025611|USDT|0.036
19551321|Binance|BTCUSDT|2021-03-18 00:00:11|59061.14|18.651|1101549.32214|2|1616025611|1616025611|USDT|18.651
19551324|Binance|BTCUSDT|2021-03-18 00:00:11|59058.71|0.5|29529.355|2|1616025611|1616025612|USDT|0.5
19551327|Binance|BTCUSDT|2021-03-18 00:00:11|59061.81|0.061|3602.77041|2|1616025611|1616025612|USDT|0.061
19551330|Binance|BTCUSD_210625|2021-03-18 00:00:12|63330.6|25|2500|2|1616025612|1616025612|USD|0.0395
19551334|Binance|BTCUSDT|2021-03-18 00:00:12|59063.1|2|118126.2|2|1616025612|1616025613|USDT|2
19551338|Binance|BTCUSD_PERP|2021-03-18 00:00:13|59101|10|1000|2|1616025613|1616025613|USD|0.017
19551340|Binance|BTCUSDT|2021-03-18 00:00:13|59046.4|0.066|3897.0624|2|1616025613|1616025613|USDT|0.066
19551341|Binance|BTCUSDT|2021-03-18 00:00:14|59046.52|0.98|57865.5896|2|1616025614|1616025615|USDT|0.98
19551342|Binance|BTCUSDT|2021-03-18 00:00:14|59059.4|1.549|91483.0106|2|1616025614|1616025615|USDT|1.549
19551343|Binance|BTCUSDT|2021-03-18 00:00:15|59056.79|0.158|9330.97282|2|1616025615|1616025615|USDT|0.158
19551345|Binance|BTCUSDT|2021-03-18 00:00:15|59055.77|0.111|6555.19047|2|1616025615|1616025615|USDT|0.111
19551346|Binance|BTCUSDT|2021-03-18 00:00:15|59055.48|0.028|1653.55344|2|1616025615|1616025615|USDT|0.028
19551347|Binance|BTCUSDT|2021-03-18 00:00:15|59055.11|0.85|50196.8435|2|1616025615|1616025616|USDT|0.85
19551349|Binance|BTCUSD_PERP|2021-03-18 00:00:17|59083.7|50|5000|2|1616025617|1616025617|USD|0.0847
19551353|Binance|BTCUSDT|2021-03-18 00:00:18|59063.26|0.07|4134.4282|2|1616025618|1616025618|USDT|0.07
19551354|Binance|BTCUSD_PERP|2021-03-18 00:00:18|59090.7|275|27500|2|1616025618|1616025618|USD|0.4654
19551355|Binance|BTCUSDT|2021-03-18 00:00:18|59084.88|0.2|11816.976|2|1616025618|1616025618|USDT|0.2
19551356|Binance|BTCUSDT|2021-03-18 00:00:18|59079.67|0.04|2363.1868|2|1616025618|1616025619|USDT|0.04
19551357|Binance|BTCUSDT|2021-03-18 00:00:19|59077.73|0.1|5907.773|2|1616025619|1616025619|USDT|0.1
19551358|Binance|BTCUSDT|2021-03-18 00:00:19|59073.72|0.11|6498.1092|2|1616025619|1616025619|USDT|0.11
19551359|Binance|BTCUSDT|2021-03-18 00:00:19|59067.6|0.081|4784.4756|2|1616025619|1616025619|USDT|0.081
19551360|Binance|BTCUSDT|2021-03-18 00:00:19|59064.31|0.381|22503.50211|2|1616025619|1616025619|USDT|0.381
19551361|Binance|BTCUSDT|2021-03-18 00:00:19|59062.21|0.047|2775.92387|2|1616025619|1616025619|USDT|0.047
19551363|Binance|BTCUSDT|2021-03-18 00:00:20|59066.3|0.876|51742.0788|2|1616025620|1616025620|USDT|0.876
19551364|Binance|BTCUSDT|2021-03-18 00:00:20|59063.01|0.021|1240.32321|2|1616025620|1616025620|USDT|0.021
19551367|Binance|BTCUSDT|2021-03-18 00:00:20|59063.01|0.2|11812.602|2|1616025620|1616025620|USDT|0.2
19551369|Binance|BTCUSDT|2021-03-18 00:00:25|59089.91|0.055|3249.94505|2|1616025625|1616025625|USDT|0.055
19551370|Binance|BTCUSDT|2021-03-18 00:00:26|59091.32|3.591|212196.93012|2|1616025626|1616025626|USDT|3.591
19551372|Binance|BTCUSDT|2021-03-18 00:00:26|59092|0.02|1181.84|2|1616025626|1616025626|USDT|0.02
19551374|Binance|BTCUSDT|2021-03-18 00:00:26|59099.1|2.47|145974.777|2|1616025626|1616025626|USDT|2.47
19551375|Binance|BTCUSDT|2021-03-18 00:00:26|59100|0.094|5555.4|2|1616025626|1616025626|USDT|0.094
19551376|Binance|BTCUSDT|2021-03-18 00:00:26|59100|0.042|2482.2|2|1616025626|1616025626|USDT|0.042
19551380|Binance|BTCUSDT|2021-03-18 00:00:26|59100|0.136|8037.6|2|1616025626|1616025627|USDT|0.136
19551381|Binance|BTCUSDT|2021-03-18 00:00:26|59100|0.045|2659.5|2|1616025626|1616025627|USDT|0.045
19551382|Binance|BTCUSDT|2021-03-18 00:00:26|59100|2.273|134334.3|2|1616025626|1616025627|USDT|2.273
19551384|Binance|BTCUSDT|2021-03-18 00:00:26|59097.38|0.062|3664.03756|2|1616025626|1616025627|USDT|0.062
19551385|Binance|BTCUSD_PERP|2021-03-18 00:00:26|59130|59|5900|2|1616025626|1616025627|USD|0.0998
19551386|Binance|BTCUSDT|2021-03-18 00:00:27|59093.82|0.1|5909.382|2|1616025627|1616025627|USDT|0.1
19551389|Binance|BTCUSDT|2021-03-18 00:00:27|59100|0.042|2482.2|2|1616025627|1616025628|USDT|0.042
19551397|Binance|BTCUSDT|2021-03-18 00:00:27|59113.27|0.243|14364.52461|2|1616025627|1616025628|USDT|0.243
19551398|Binance|BTCUSDT|2021-03-18 00:00:28|59111.12|0.017|1004.88904|2|1616025628|1616025628|USDT|0.017
19551400|Binance|BTCUSDT|2021-03-18 00:00:28|59099.84|0.05|2954.992|2|1616025628|1616025628|USDT|0.05
19551401|Binance|BTCUSDT|2021-03-18 00:00:28|59104.44|0.918|54257.87592|2|1616025628|1616025628|USDT|0.918
19551403|Binance|BTCUSDT|2021-03-18 00:00:28|59098.86|0.147|8687.53242|2|1616025628|1616025628|USDT|0.147
19551405|Binance|BTCUSDT|2021-03-18 00:00:29|59122.79|0.143|8454.55897|2|1616025629|1616025630|USDT|0.143
19551406|Binance|BTCUSDT|2021-03-18 00:00:30|59115.95|0.034|2009.9423|2|1616025630|1616025630|USDT|0.034
19551412|Binance|BTCUSDT|2021-03-18 00:00:30|59120.64|0.144|8513.37216|2|1616025630|1616025631|USDT|0.144
19551414|Binance|BTCUSDT|2021-03-18 00:00:31|59120.63|0.354|20928.70302|2|1616025631|1616025631|USDT|0.354
19551416|Binance|BTCUSDT|2021-03-18 00:00:31|59138.55|0.042|2483.8191|2|1616025631|1616025631|USDT|0.042
19551417|Binance|BTCUSDT|2021-03-18 00:00:31|59126.15|0.178|10524.4547|2|1616025631|1616025631|USDT|0.178
19551418|Binance|BTCUSDT|2021-03-18 00:00:31|59104.57|0.052|3073.43764|2|1616025631|1616025632|USDT|0.052
19551420|Binance|BTCUSDT|2021-03-18 00:00:32|59090.59|0.642|37936.15878|2|1616025632|1616025632|USDT|0.642
19551421|Binance|BTCUSDT|2021-03-18 00:00:32|59084.21|0.019|1122.59999|2|1616025632|1616025632|USDT|0.019
19551422|Binance|BTCUSDT|2021-03-18 00:00:32|59078.53|0.019|1122.49207|2|1616025632|1616025632|USDT|0.019
19551423|Binance|BTCUSDT|2021-03-18 00:00:32|59075.93|0.026|1535.97418|2|1616025632|1616025632|USDT|0.026
19551424|Binance|BTCUSDT|2021-03-18 00:00:32|59078.98|0.307|18137.24686|2|1616025632|1616025633|USDT|0.307
19551425|Binance|BTCUSDT|2021-03-18 00:00:32|59133.83|0.285|16853.14155|2|1616025632|1616025633|USDT|0.285
19551426|Binance|BTCUSDT|2021-03-18 00:00:32|59133.76|2.751|162676.97376|2|1616025632|1616025633|USDT|2.751
19551428|Binance|BTCUSDT|2021-03-18 00:00:32|59133.27|0.364|21524.51028|2|1616025632|1616025633|USDT|0.364
19551429|Binance|BTCUSDT|2021-03-18 00:00:33|59137.9|0.454|26848.6066|2|1616025633|1616025633|USDT|0.454
19551430|Binance|BTCUSDT|2021-03-18 00:00:33|59140.27|0.269|15908.73263|2|1616025633|1616025633|USDT|0.269
19551431|Binance|BTCUSDT|2021-03-18 00:00:33|59144.09|0.042|2484.05178|2|1616025633|1616025633|USDT|0.042
19551433|Binance|BTCUSD_PERP|2021-03-18 00:00:33|59180.1|42|4200|2|1616025633|1616025633|USD|0.071
19551457|Binance|BTCUSDT|2021-03-18 00:00:34|59176.94|0.034|2012.01596|2|1616025634|1616025634|USDT|0.034
19551458|Binance|BTCUSDT|2021-03-18 00:00:34|59177.43|0.309|18285.82587|2|1616025634|1616025634|USDT|0.309
19551463|Binance|BTCUSDT|2021-03-18 00:00:35|59172.63|0.023|1360.97049|2|1616025635|1616025635|USDT|0.023
19551466|Binance|BTCUSDT|2021-03-18 00:00:35|59178.89|0.29|17161.8781|2|1616025635|1616025636|USDT|0.29
19551467|Binance|BTCUSDT|2021-03-18 00:00:35|59179.87|0.035|2071.29545|2|1616025635|1616025636|USDT|0.035
19551469|Binance|BTCUSD_PERP|2021-03-18 00:00:35|59200.6|21|2100|2|1616025635|1616025636|USD|0.0355
19551473|Binance|BTCUSDT|2021-03-18 00:00:35|59178.95|0.218|12901.0111|2|1616025635|1616025636|USDT|0.218
19551475|Binance|BTCUSDT|2021-03-18 00:00:36|59173.35|0.18|10651.203|2|1616025636|1616025636|USDT|0.18
19551477|Binance|BTCUSDT|2021-03-18 00:00:36|59196.61|18.761|1110587.60021|2|1616025636|1616025636|USDT|18.761
19551478|Binance|BTCUSDT|2021-03-18 00:00:36|59192.55|0.269|15922.79595|2|1616025636|1616025636|USDT|0.269
19551479|Binance|BTCUSDT|2021-03-18 00:00:36|59190.24|0.029|1716.51696|2|1616025636|1616025636|USDT|0.029
19551480|Binance|BTCUSDT|2021-03-18 00:00:36|59199.97|5.083|300913.44751|2|1616025636|1616025636|USDT|5.083
19551481|Binance|BTCUSDT|2021-03-18 00:00:36|59190.28|0.021|1242.99588|2|1616025636|1616025636|USDT|0.021
19551483|Binance|BTCUSD_PERP|2021-03-18 00:00:36|59215|276|27600|2|1616025636|1616025636|USD|0.4661
19551484|Binance|BTCUSDT|2021-03-18 00:00:36|59185.13|0.03|1775.5539|2|1616025636|1616025636|USDT|0.03
19551485|Binance|BTCUSDT|2021-03-18 00:00:36|59194.63|0.129|7636.10727|2|1616025636|1616025636|USDT|0.129
19551486|Binance|BTCUSDT|2021-03-18 00:00:36|59195.65|0.163|9648.89095|2|1616025636|1616025636|USDT|0.163
19551487|Binance|BTCUSDT|2021-03-18 00:00:36|59199.32|0.416|24626.91712|2|1616025636|1616025637|USDT|0.416
19551488|Binance|BTCUSDT|2021-03-18 00:00:36|59200|0.018|1065.6|2|1616025636|1616025637|USDT|0.018
19551491|Binance|BTCUSDT|2021-03-18 00:00:36|59199.91|0.3|17759.973|2|1616025636|1616025637|USDT|0.3
19551492|Binance|BTCUSDT|2021-03-18 00:00:36|59198.68|0.5|29599.34|2|1616025636|1616025637|USDT|0.5
19551493|Binance|BTCUSDT|2021-03-18 00:00:36|59195.21|0.024|1420.68504|2|1616025636|1616025637|USDT|0.024
19551495|Binance|BTCUSDT|2021-03-18 00:00:37|59194.29|0.101|5978.62329|2|1616025637|1616025637|USDT|0.101
19551497|Binance|BTCUSDT|2021-03-18 00:00:37|59195.6|0.037|2190.2372|2|1616025637|1616025637|USDT|0.037
19551498|Binance|BTCUSDT|2021-03-18 00:00:37|59195.63|0.03|1775.8689|2|1616025637|1616025637|USDT|0.03
19551499|Binance|BTCUSDT|2021-03-18 00:00:37|59197.18|0.094|5564.53492|2|1616025637|1616025637|USDT|0.094
19551500|Binance|BTCUSDT|2021-03-18 00:00:37|59196.94|0.063|3729.40722|2|1616025637|1616025637|USDT|0.063
19551505|Binance|BTCUSDT|2021-03-18 00:00:37|59196.29|0.234|13851.93186|2|1616025637|1616025637|USDT|0.234
19551510|Binance|BTCUSDT|2021-03-18 00:00:37|59192.51|0.038|2249.31538|2|1616025637|1616025637|USDT|0.038
19551512|Binance|BTCUSDT|2021-03-18 00:00:37|59200|0.135|7992|2|1616025637|1616025638|USDT|0.135
19551515|Binance|BTCUSDT|2021-03-18 00:00:37|59192.2|0.023|1361.4206|2|1616025637|1616025638|USDT|0.023
19551516|Binance|BTCUSDT|2021-03-18 00:00:37|59192.23|0.038|2249.30474|2|1616025637|1616025638|USDT|0.038
19551517|Binance|BTCUSDT|2021-03-18 00:00:38|59191.65|0.166|9825.8139|2|1616025638|1616025638|USDT|0.166
19551518|Binance|BTCUSDT|2021-03-18 00:00:38|59189.85|0.2|11837.97|2|1616025638|1616025638|USDT|0.2
19551519|Binance|BTCUSDT|2021-03-18 00:00:38|59192.04|0.065|3847.4826|2|1616025638|1616025638|USDT|0.065
19551521|Binance|BTCUSDT|2021-03-18 00:00:38|59174.41|0.048|2840.37168|2|1616025638|1616025638|USDT|0.048
19551523|Binance|BTCUSDT|2021-03-18 00:00:38|59186.33|0.038|2249.08054|2|1616025638|1616025638|USDT|0.038
19551524|Binance|BTCUSDT|2021-03-18 00:00:38|59190.11|0.148|8760.13628|2|1616025638|1616025638|USDT|0.148
19551527|Binance|BTCUSDT|2021-03-18 00:00:38|59183.63|0.1|5918.363|2|1616025638|1616025638|USDT|0.1
19551528|Binance|BTCUSDT|2021-03-18 00:00:38|59183.76|0.088|5208.17088|2|1616025638|1616025639|USDT|0.088
19551529|Binance|BTCUSDT|2021-03-18 00:00:38|59169.54|0.491|29052.24414|2|1616025638|1616025639|USDT|0.491
19551530|Binance|BTCUSDT|2021-03-18 00:00:39|59170.07|0.143|8461.32001|2|1616025639|1616025639|USDT|0.143
19551531|Binance|BTCUSD_PERP|2021-03-18 00:00:39|59189.8|24|2400|2|1616025639|1616025639|USD|0.0406
19551532|Binance|BTCUSDT|2021-03-18 00:00:39|59171.97|0.6|35503.182|2|1616025639|1616025639|USDT|0.6
19551609|Binance|BTCUSDT|2021-03-18 00:00:45|59249.36|0.017|1007.23912|2|1616025645|1616025645|USDT|0.017
19551610|Binance|BTCUSD_PERP|2021-03-18 00:00:45|59274.7|17|1700|2|1616025645|1616025646|USD|0.0287
19551611|Binance|BTCUSDT|2021-03-18 00:00:45|59244.07|0.1|5924.407|2|1616025645|1616025646|USDT|0.1
19551622|Binance|BTCUSDT|2021-03-18 00:00:47|59244.17|0.976|57822.30992|2|1616025647|1616025647|USDT|0.976
19551623|Binance|BTCUSDT|2021-03-18 00:00:47|59242.15|0.229|13566.45235|2|1616025647|1616025647|USDT|0.229
19551626|Binance|BTCUSDT|2021-03-18 00:00:47|59237.71|0.019|1125.51649|2|1616025647|1616025647|USDT|0.019
19551627|Binance|BTCUSDT|2021-03-18 00:00:47|59242.07|0.2|11848.414|2|1616025647|1616025647|USDT|0.2
19551628|Binance|BTCUSDT|2021-03-18 00:00:47|59243.29|0.043|2547.46147|2|1616025647|1616025647|USDT|0.043
19551629|Binance|BTCUSDT|2021-03-18 00:00:47|59245.65|0.084|4976.6346|2|1616025647|1616025647|USDT|0.084
19551631|Binance|BTCUSDT|2021-03-18 00:00:47|59247.27|0.784|46449.85968|2|1616025647|1616025647|USDT|0.784
19551632|Binance|BTCUSDT|2021-03-18 00:00:47|59247.6|0.068|4028.8368|2|1616025647|1616025647|USDT|0.068
19551633|Binance|BTCUSDT|2021-03-18 00:00:47|59247.98|0.38|22514.2324|2|1616025647|1616025647|USDT|0.38
19551634|Binance|BTCUSDT|2021-03-18 00:00:47|59246.94|0.033|1955.14902|2|1616025647|1616025647|USDT|0.033
19551640|Binance|BTCUSDT|2021-03-18 00:00:47|59249.5|0.033|1955.2335|2|1616025647|1616025647|USDT|0.033
19551642|Binance|BTCUSDT|2021-03-18 00:00:48|59231.5|0.032|1895.408|2|1616025648|1616025648|USDT|0.032
19551643|Binance|BTCUSD_PERP|2021-03-18 00:00:48|59259.6|35|3500|2|1616025648|1616025648|USD|0.0591
19551644|Binance|BTCUSD_PERP|2021-03-18 00:00:48|59259.6|16|1600|2|1616025648|1616025648|USD|0.027
19551645|Binance|BTCUSDT|2021-03-18 00:00:48|59227.34|0.02|1184.5468|2|1616025648|1616025648|USDT|0.02
19551646|Binance|BTCUSDT|2021-03-18 00:00:48|59221.63|0.018|1065.98934|2|1616025648|1616025648|USDT|0.018
19551647|Binance|BTCUSDT|2021-03-18 00:00:48|59212.89|0.04|2368.5156|2|1616025648|1616025648|USDT|0.04
19551649|Binance|BTCUSDT|2021-03-18 00:00:48|59227.32|0.03|1776.8196|2|1616025648|1616025648|USDT|0.03
19551650|Binance|BTCUSDT|2021-03-18 00:00:48|59225.55|0.07|4145.7885|2|1616025648|1616025648|USDT|0.07
19551652|Binance|BTCUSDT|2021-03-18 00:00:48|59258.91|6.3|373331.133|2|1616025648|1616025648|USDT|6.3
19551653|Binance|BTCUSDT|2021-03-18 00:00:48|59249.8|0.15|8887.47|2|1616025648|1616025649|USDT|0.15
19551654|Binance|BTCUSDT|2021-03-18 00:00:48|59264.94|0.643|38107.35642|2|1616025648|1616025649|USDT|0.643
19551655|Binance|BTCUSDT|2021-03-18 00:00:48|59264.68|0.38|22520.5784|2|1616025648|1616025649|USDT|0.38
19551657|Binance|BTCUSDT|2021-03-18 00:00:49|59267.41|0.429|25425.71889|2|1616025649|1616025649|USDT|0.429
19551660|Binance|BTCUSDT|2021-03-18 00:00:49|59269.33|0.54|32005.4382|2|1616025649|1616025649|USDT|0.54
19551662|Binance|BTCUSDT|2021-03-18 00:00:49|59264.95|0.023|1363.09385|2|1616025649|1616025649|USDT|0.023
19551663|Binance|BTCUSDT|2021-03-18 00:00:49|59265.84|0.129|7645.29336|2|1616025649|1616025649|USDT|0.129
19551664|Binance|BTCUSDT|2021-03-18 00:00:50|59275.24|0.037|2193.18388|2|1616025650|1616025650|USDT|0.037
19551667|Binance|BTCUSDT|2021-03-18 00:00:50|59285.17|0.017|1007.84789|2|1616025650|1616025651|USDT|0.017
19551670|Binance|BTCUSDT|2021-03-18 00:00:51|59289.11|0.352|20869.76672|2|1616025651|1616025651|USDT|0.352
19551671|Binance|BTCUSDT|2021-03-18 00:00:51|59299.37|0.155|9191.40235|2|1616025651|1616025651|USDT|0.155
19551672|Binance|BTCUSDT|2021-03-18 00:00:51|59295.11|0.157|9309.33227|2|1616025651|1616025651|USDT|0.157
19551673|Binance|BTCUSDT|2021-03-18 00:00:51|59294.03|0.221|13103.98063|2|1616025651|1616025651|USDT|0.221
19551674|Binance|BTCUSDT|2021-03-18 00:00:51|59291.03|0.024|1422.98472|2|1616025651|1616025651|USDT|0.024
19551676|Binance|BTCUSD_PERP|2021-03-18 00:00:51|59306.1|800|80000|2|1616025651|1616025651|USD|1.349
19551680|Binance|BTCUSDT|2021-03-18 00:00:51|59299.94|0.234|13876.18596|2|1616025651|1616025651|USDT|0.234
19551681|Binance|BTCUSDT|2021-03-18 00:00:52|59300|0.204|12097.2|2|1616025652|1616025652|USDT|0.204
19551684|Binance|BTCUSDT|2021-03-18 00:00:52|59297.48|0.047|2786.98156|2|1616025652|1616025652|USDT|0.047
19551686|Binance|BTCUSDT|2021-03-18 00:00:52|59315.68|0.067|3974.15056|2|1616025652|1616025652|USDT|0.067
19551687|Binance|BTCUSDT|2021-03-18 00:00:52|59315.68|0.037|2194.68016|2|1616025652|1616025652|USDT|0.037
19551691|Binance|BTCUSDT|2021-03-18 00:00:52|59312.08|0.022|1304.86576|2|1616025652|1616025653|USDT|0.022
19551693|Binance|BTCUSDT|2021-03-18 00:00:52|59312.09|0.479|28410.49111|2|1616025652|1616025653|USDT|0.479
19551694|Binance|BTCUSDT|2021-03-18 00:00:52|59312.08|0.043|2550.41944|2|1616025652|1616025653|USDT|0.043
19551695|Binance|BTCUSDT|2021-03-18 00:00:52|59312.08|0.032|1897.98656|2|1616025652|1616025653|USDT|0.032
19551697|Binance|BTCUSDT|2021-03-18 00:00:52|59312.07|0.647|38374.90929|2|1616025652|1616025653|USDT|0.647
19551698|Binance|BTCUSDT|2021-03-18 00:00:52|59312.37|0.018|1067.62266|2|1616025652|1616025653|USDT|0.018
19551700|Binance|BTCUSDT|2021-03-18 00:00:52|59312.61|1.9|112693.959|2|1616025652|1616025653|USDT|1.9
19551701|Binance|BTCUSDT|2021-03-18 00:00:53|59317.53|1|59317.53|2|1616025653|1616025653|USDT|1
19551705|Binance|BTCUSDT|2021-03-18 00:00:53|59324.53|4.242|251654.65626|2|1616025653|1616025653|USDT|4.242
19551707|Binance|BTCUSD_PERP|2021-03-18 00:00:53|59316|30|3000|2|1616025653|1616025653|USD|0.0506
19551709|Binance|BTCUSDT|2021-03-18 00:00:53|59295.82|0.038|2253.24116|2|1616025653|1616025654|USDT|0.038
19551715|Binance|BTCUSDT|2021-03-18 00:00:54|59309.64|0.023|1364.12172|2|1616025654|1616025654|USDT|0.023
19551716|Binance|BTCUSD_PERP|2021-03-18 00:00:54|59316|11|1100|2|1616025654|1616025654|USD|0.0186
19551718|Binance|BTCUSDT|2021-03-18 00:00:54|59300.94|1.441|85452.65454|2|1616025654|1616025654|USDT|1.441
19551719|Binance|BTCUSDT|2021-03-18 00:00:54|59307.9|0.03|1779.237|2|1616025654|1616025654|USDT|0.03
19551750|Binance|BTCUSD_PERP|2021-03-18 00:00:54|59316|288|28800|2|1616025654|1616025654|USD|0.4856
19551752|Binance|BTCUSDT|2021-03-18 00:00:54|59309.83|0.2|11861.966|2|1616025654|1616025655|USDT|0.2
19551753|Binance|BTCUSDT|2021-03-18 00:00:55|59301.57|0.07|4151.1099|2|1616025655|1616025655|USDT|0.07
19551754|Binance|BTCUSDT|2021-03-18 00:00:55|59299.24|0.022|1304.58328|2|1616025655|1616025655|USDT|0.022
19551760|Binance|BTCUSD_PERP|2021-03-18 00:00:55|59300.1|16|1600|2|1616025655|1616025656|USD|0.027
19551766|Binance|BTCUSDT|2021-03-18 00:00:56|59265.88|0.6|35559.528|2|1616025656|1616025656|USDT|0.6
19551767|Binance|BTCUSDT|2021-03-18 00:00:56|59277.97|0.399|23651.91003|2|1616025656|1616025656|USDT|0.399
19551768|Binance|BTCUSD_PERP|2021-03-18 00:00:56|59291.9|800|80000|2|1616025656|1616025656|USD|1.3493
19551769|Binance|BTCUSDT|2021-03-18 00:00:56|59286.24|0.584|34623.16416|2|1616025656|1616025656|USDT|0.584
19551770|Binance|BTCUSDT|2021-03-18 00:00:56|59290|0.045|2668.05|2|1616025656|1616025656|USDT|0.045
19551772|Binance|BTCUSDT|2021-03-18 00:00:56|59288.11|1|59288.11|2|1616025656|1616025656|USDT|1
19551774|Binance|BTCUSDT|2021-03-18 00:00:56|59284.91|0.022|1304.26802|2|1616025656|1616025657|USDT|0.022
19551785|Binance|BTCUSDT|2021-03-18 00:00:59|59287.8|0.095|5632.341|2|1616025659|1616025659|USDT|0.095
19551787|Binance|BTCUSDT|2021-03-18 00:01:00|59282.24|4|237128.96|2|1616025660|1616025660|USDT|4
19551900|Binance|BTCUSDT|2021-03-18 00:01:01|59281.54|0.297|17606.61738|2|1616025661|1616025661|USDT|0.297
19551926|Binance|BTCUSDT|2021-03-18 00:01:07|59288.26|0.022|1304.34172|1|1616025667|1616025668|USDT|0.022
19551933|Binance|BTCUSDT|2021-03-18 00:01:10|59316.56|0.457|27107.66792|2|1616025670|1616025670|USDT|0.457
19551936|Binance|BTCUSDT|2021-03-18 00:01:10|59336.35|0.184|10917.8884|2|1616025670|1616025670|USDT|0.184
19551937|Binance|BTCUSDT|2021-03-18 00:01:10|59322.74|0.3|17796.822|2|1616025670|1616025671|USDT|0.3
19551941|Binance|BTCUSDT|2021-03-18 00:01:10|59321.64|0.122|7237.24008|2|1616025670|1616025671|USDT|0.122
19551944|Binance|BTCUSD_PERP|2021-03-18 00:01:11|59342.7|10|1000|2|1616025671|1616025671|USD|0.0169
19551947|Binance|BTCUSDT|2021-03-18 00:01:11|59318.11|0.046|2728.63306|2|1616025671|1616025671|USDT|0.046
19551949|Binance|BTCUSDT|2021-03-18 00:01:11|59318.11|0.021|1245.68031|2|1616025671|1616025671|USDT|0.021
19551954|Binance|BTCUSDT|2021-03-18 00:01:11|59316.94|0.03|1779.5082|2|1616025671|1616025671|USDT|0.03
19551957|Binance|BTCUSDT|2021-03-18 00:01:11|59330.23|0.146|8662.21358|2|1616025671|1616025671|USDT|0.146
19551958|Binance|BTCUSDT|2021-03-18 00:01:11|59318.76|0.029|1720.24404|2|1616025671|1616025671|USDT|0.029
19551960|Binance|BTCUSDT|2021-03-18 00:01:11|59318.76|0.15|8897.814|2|1616025671|1616025671|USDT|0.15
19551962|Binance|BTCUSDT|2021-03-18 00:01:11|59318.76|0.079|4686.18204|2|1616025671|1616025671|USDT|0.079
19551963|Binance|BTCUSDT|2021-03-18 00:01:11|59318.76|0.148|8779.17648|2|1616025671|1616025672|USDT|0.148
19551964|Binance|BTCUSDT|2021-03-18 00:01:11|59318.76|0.4|23727.504|2|1616025671|1616025672|USDT|0.4
19551965|Binance|BTCUSDT|2021-03-18 00:01:11|59318.76|0.045|2669.3442|2|1616025671|1616025672|USDT|0.045
19551966|Binance|BTCUSDT|2021-03-18 00:01:11|59318.76|0.1|5931.876|2|1616025671|1616025672|USDT|0.1
19551967|Binance|BTCUSDT|2021-03-18 00:01:11|59335.99|0.051|3026.13549|2|1616025671|1616025672|USDT|0.051
19551968|Binance|BTCUSDT|2021-03-18 00:01:11|59335.95|0.296|17563.4412|2|1616025671|1616025672|USDT|0.296
19551969|Binance|BTCUSDT|2021-03-18 00:01:11|59331.26|0.026|1542.61276|2|1616025671|1616025672|USDT|0.026
19551975|Binance|BTCUSDT|2021-03-18 00:01:12|59310.7|0.092|5456.5844|2|1616025672|1616025672|USDT|0.092
19551976|Binance|BTCUSDT|2021-03-18 00:01:12|59312.75|0.1|5931.275|2|1616025672|1616025672|USDT|0.1
19551977|Binance|BTCUSDT|2021-03-18 00:01:12|59325.57|0.3|17797.671|2|1616025672|1616025672|USDT|0.3
19551979|Binance|BTCUSDT|2021-03-18 00:01:12|59316.9|0.085|5041.9365|2|1616025672|1616025672|USDT|0.085
19551985|Binance|BTCUSDT|2021-03-18 00:01:12|59319.09|0.11|6525.0999|2|1616025672|1616025673|USDT|0.11
19551986|Binance|BTCUSDT|2021-03-18 00:01:13|59323.77|0.157|9313.83189|2|1616025673|1616025673|USDT|0.157
19551987|Binance|BTCUSDT|2021-03-18 00:01:13|59325.62|0.068|4034.14216|2|1616025673|1616025673|USDT|0.068
19551988|Binance|BTCUSDT|2021-03-18 00:01:13|59332.14|2.666|158179.48524|2|1616025673|1616025673|USDT|2.666
19551989|Binance|BTCUSDT|2021-03-18 00:01:13|59330|0.154|9136.82|2|1616025673|1616025673|USDT|0.154
19551990|Binance|BTCUSDT|2021-03-18 00:01:13|59330|4.308|255593.64|2|1616025673|1616025673|USDT|4.308
19552003|Binance|BTCUSDT|2021-03-18 00:01:16|59319.43|1.5|88979.145|2|1616025676|1616025677|USDT|1.5
19552008|Binance|BTCUSDT|2021-03-18 00:01:17|59297.8|0.031|1838.2318|2|1616025677|1616025677|USDT|0.031
19552040|Binance|BTCUSDT|2021-03-18 00:01:46|59172.27|0.244|14438.03388|2|1616025706|1616025706|USDT|0.244
19552113|Binance|BTCUSD_PERP|2021-03-18 00:02:10|59385.4|57|5700|2|1616025730|1616025730|USD|0.096
19552116|Binance|BTCUSD_PERP|2021-03-18 00:02:10|59396.1|83|8300|2|1616025730|1616025731|USD|0.1398
19552117|Binance|BTCUSD_PERP|2021-03-18 00:02:11|59396|118|11800|2|1616025731|1616025731|USD|0.1987
19552118|Binance|BTCUSDT|2021-03-18 00:02:10|59388.75|16.824|999156.33|2|1616025730|1616025731|USDT|16.824
19552120|Binance|BTCUSD_PERP|2021-03-18 00:02:11|59396.3|81|8100|2|1616025731|1616025731|USD|0.1364
19552121|Binance|BTCUSDT|2021-03-18 00:02:10|59369.55|0.254|15079.8657|2|1616025730|1616025731|USDT|0.254
19552123|Binance|BTCUSDT|2021-03-18 00:02:10|59374.57|0.021|1246.86597|2|1616025730|1616025731|USDT|0.021
19552125|Binance|BTCUSDT|2021-03-18 00:02:11|59390.99|0.035|2078.68465|2|1616025731|1616025731|USDT|0.035
19552127|Binance|BTCUSDT|2021-03-18 00:02:11|59393.41|0.028|1663.01548|2|1616025731|1616025731|USDT|0.028
19552131|Binance|BTCUSDT|2021-03-18 00:02:11|59386.21|0.051|3028.69671|2|1616025731|1616025731|USDT|0.051
19552132|Binance|BTCUSDT|2021-03-18 00:02:11|59389.07|0.038|2256.78466|2|1616025731|1616025731|USDT|0.038
19552133|Binance|BTCUSDT|2021-03-18 00:02:11|59386.22|0.081|4810.28382|2|1616025731|1616025731|USDT|0.081
19552134|Binance|BTCUSDT|2021-03-18 00:02:11|59385.46|0.939|55762.94694|2|1616025731|1616025731|USDT|0.939
19552135|Binance|BTCUSDT|2021-03-18 00:02:11|59374.8|0.023|1365.6204|2|1616025731|1616025731|USDT|0.023
19552136|Binance|BTCUSDT|2021-03-18 00:02:11|59366.87|0.025|1484.17175|2|1616025731|1616025731|USDT|0.025
19552137|Binance|BTCUSDT|2021-03-18 00:02:11|59368.54|0.113|6708.64502|2|1616025731|1616025731|USDT|0.113
19552138|Binance|BTCUSDT|2021-03-18 00:02:11|59368.1|0.5|29684.05|2|1616025731|1616025731|USDT|0.5
19552139|Binance|BTCUSDT|2021-03-18 00:02:11|59369.45|0.02|1187.389|2|1616025731|1616025731|USDT|0.02
19552142|Binance|BTCUSDT|2021-03-18 00:02:11|59368.27|0.9|53431.443|2|1616025731|1616025731|USDT|0.9
19552145|Binance|BTCUSDT|2021-03-18 00:02:11|59371.32|0.055|3265.4226|2|1616025731|1616025732|USDT|0.055
19552149|Binance|BTCUSDT|2021-03-18 00:02:11|59375.83|0.018|1068.76494|2|1616025731|1616025732|USDT|0.018
19552151|Binance|BTCUSDT|2021-03-18 00:02:11|59380.8|0.299|17754.8592|2|1616025731|1616025732|USDT|0.299
19552152|Binance|BTCUSDT|2021-03-18 00:02:11|59392.2|1|59392.2|2|1616025731|1616025732|USDT|1
19552154|Binance|BTCUSDT|2021-03-18 00:02:11|59396.04|0.084|4989.26736|2|1616025731|1616025732|USDT|0.084
19552157|Binance|BTCUSDT|2021-03-18 00:02:12|59385.85|0.034|2019.1189|2|1616025732|1616025732|USDT|0.034
19552162|Binance|BTCUSDT|2021-03-18 00:02:12|59398.29|0.149|8850.34521|2|1616025732|1616025732|USDT|0.149
19552169|Binance|BTCUSDT|2021-03-18 00:02:12|59391.95|0.076|4513.7882|2|1616025732|1616025732|USDT|0.076
19552170|Binance|BTCUSDT|2021-03-18 00:02:12|59395.3|0.069|4098.2757|2|1616025732|1616025732|USDT|0.069
19552172|Binance|BTCUSD_PERP|2021-03-18 00:02:12|59394.1|11|1100|2|1616025732|1616025732|USD|0.0186
19552175|Binance|BTCUSDT|2021-03-18 00:02:12|59369.1|0.209|12408.1419|2|1616025732|1616025733|USDT|0.209
19552176|Binance|BTCUSDT|2021-03-18 00:02:12|59377.07|0.318|18881.90826|2|1616025732|1616025733|USDT|0.318
19552177|Binance|BTCUSDT|2021-03-18 00:02:12|59395.43|0.022|1306.69946|2|1616025732|1616025733|USDT|0.022
19552179|Binance|BTCUSDT|2021-03-18 00:02:12|59390.25|0.049|2910.12225|2|1616025732|1616025733|USDT|0.049
19552180|Binance|BTCUSDT|2021-03-18 00:02:13|59390.24|0.017|1009.63408|2|1616025733|1616025733|USDT|0.017
19552184|Binance|BTCUSDT|2021-03-18 00:02:13|59405.75|7.394|439246.1155|2|1616025733|1616025733|USDT|7.394
19552185|Binance|BTCUSDT|2021-03-18 00:02:13|59409.72|0.06|3564.5832|2|1616025733|1616025733|USDT|0.06
19552189|Binance|BTCUSDT|2021-03-18 00:02:13|59387.16|0.052|3088.13232|2|1616025733|1616025733|USDT|0.052
19552190|Binance|BTCUSDT|2021-03-18 00:02:13|59388.5|0.078|4632.303|2|1616025733|1616025733|USDT|0.078
19552193|Binance|BTCUSDT|2021-03-18 00:02:13|59409.52|18.275|1085708.978|2|1616025733|1616025734|USDT|18.275
19552195|Binance|BTCUSDT|2021-03-18 00:02:13|59414.25|0.25|14853.5625|2|1616025733|1616025734|USDT|0.25
19552196|Binance|BTCUSDT|2021-03-18 00:02:13|59418.19|0.025|1485.45475|2|1616025733|1616025734|USDT|0.025
19552197|Binance|BTCUSDT|2021-03-18 00:02:14|59424.47|0.727|43201.58969|2|1616025734|1616025734|USDT|0.727
19552202|Binance|BTCUSDT|2021-03-18 00:02:14|59424.3|0.2|11884.86|2|1616025734|1616025734|USDT|0.2
19552204|Binance|BTCUSDT|2021-03-18 00:02:14|59422.29|0.9|53480.061|2|1616025734|1616025734|USDT|0.9
19552205|Binance|BTCUSDT|2021-03-18 00:02:14|59424.47|0.022|1307.33834|2|1616025734|1616025734|USDT|0.022
19552206|Binance|BTCUSDT|2021-03-18 00:02:14|59424.45|0.018|1069.6401|2|1616025734|1616025734|USDT|0.018
19552207|Binance|BTCUSDT|2021-03-18 00:02:14|59424.45|0.035|2079.85575|2|1616025734|1616025734|USDT|0.035
19552208|Binance|BTCUSDT|2021-03-18 00:02:14|59424.22|0.048|2852.36256|2|1616025734|1616025734|USDT|0.048
19552211|Binance|BTCUSDT|2021-03-18 00:02:14|59415.76|0.293|17408.81768|2|1616025734|1616025734|USDT|0.293
19552213|Binance|BTCUSDT|2021-03-18 00:02:14|59424.17|1|59424.17|2|1616025734|1616025735|USDT|1
19552215|Binance|BTCUSDT|2021-03-18 00:02:14|59424.32|1.451|86224.68832|2|1616025734|1616025735|USDT|1.451
19552216|Binance|BTCUSDT|2021-03-18 00:02:14|59422.12|0.081|4813.19172|2|1616025734|1616025735|USDT|0.081
19552219|Binance|BTCUSDT|2021-03-18 00:02:15|59411.9|0.187|11110.0253|2|1616025735|1616025735|USDT|0.187
19552221|Binance|BTCUSDT|2021-03-18 00:02:15|59406.22|0.029|1722.78038|2|1616025735|1616025735|USDT|0.029
19552222|Binance|BTCUSD_PERP|2021-03-18 00:02:15|59421.9|53|5300|2|1616025735|1616025735|USD|0.0892
19552228|Binance|BTCUSDT|2021-03-18 00:02:15|59410.06|0.44|26140.4264|2|1616025735|1616025736|USDT|0.44
19552229|Binance|BTCUSD_210326|2021-03-18 00:02:15|59767.9|589|58900|2|1616025735|1616025736|USD|0.9855
19552232|Binance|BTCUSDT|2021-03-18 00:02:15|59410.9|0.157|9327.5113|2|1616025735|1616025736|USDT|0.157
19552235|Binance|BTCUSDT|2021-03-18 00:02:15|59411.71|0.152|9030.57992|2|1616025735|1616025736|USDT|0.152
19552236|Binance|BTCUSDT|2021-03-18 00:02:15|59409.5|0.018|1069.371|2|1616025735|1616025736|USDT|0.018
19552238|Binance|BTCUSDT|2021-03-18 00:02:15|59417.92|0.086|5109.94112|2|1616025735|1616025736|USDT|0.086
19552239|Binance|BTCUSDT|2021-03-18 00:02:16|59415.82|0.853|50681.69446|2|1616025736|1616025736|USDT|0.853
19552241|Binance|BTCUSDT|2021-03-18 00:02:16|59414.11|0.087|5169.02757|2|1616025736|1616025736|USDT|0.087
19552243|Binance|BTCUSDT|2021-03-18 00:02:16|59415.22|0.15|8912.283|2|1616025736|1616025736|USDT|0.15
19552244|Binance|BTCUSDT|2021-03-18 00:02:16|59417.71|0.182|10814.02322|2|1616025736|1616025736|USDT|0.182
19552247|Binance|BTCUSDT|2021-03-18 00:02:16|59424.53|0.263|15628.65139|2|1616025736|1616025736|USDT|0.263
19552249|Binance|BTCUSDT|2021-03-18 00:02:16|59407.91|0.116|6891.31756|2|1616025736|1616025736|USDT|0.116
19552252|Binance|BTCUSDT|2021-03-18 00:02:16|59405.71|0.312|18534.58152|2|1616025736|1616025737|USDT|0.312
19552254|Binance|BTCUSDT|2021-03-18 00:02:16|59402.78|0.057|3385.95846|2|1616025736|1616025737|USDT|0.057
19552256|Binance|BTCUSDT|2021-03-18 00:02:16|59400.21|0.027|1603.80567|2|1616025736|1616025737|USDT|0.027
19552258|Binance|BTCUSDT|2021-03-18 00:02:16|59407.92|0.029|1722.82968|2|1616025736|1616025737|USDT|0.029
19552260|Binance|BTCUSDT|2021-03-18 00:02:17|59401.83|0.173|10276.51659|2|1616025737|1616025737|USDT|0.173
19552264|Binance|BTCUSDT|2021-03-18 00:02:17|59400.15|0.043|2554.20645|2|1616025737|1616025737|USDT|0.043
19552266|Binance|BTCUSDT|2021-03-18 00:02:17|59403.7|1|59403.7|2|1616025737|1616025737|USDT|1
19552267|Binance|BTCUSDT|2021-03-18 00:02:17|59402.47|0.02|1188.0494|2|1616025737|1616025737|USDT|0.02
19552270|Binance|BTCUSDT|2021-03-18 00:02:17|59402.16|0.02|1188.0432|2|1616025737|1616025738|USDT|0.02
19552272|Binance|BTCUSDT|2021-03-18 00:02:18|59409.75|0.068|4039.863|2|1616025738|1616025738|USDT|0.068
19552275|Binance|BTCUSDT|2021-03-18 00:02:18|59414.83|0.032|1901.27456|2|1616025738|1616025739|USDT|0.032
19552276|Binance|BTCUSD_PERP|2021-03-18 00:02:19|59425.1|17|1700|2|1616025739|1616025739|USD|0.0287
19552278|Binance|BTCUSDT|2021-03-18 00:02:19|59423.65|3.21|190749.9165|2|1616025739|1616025739|USDT|3.21
19552279|Binance|BTCUSD_PERP|2021-03-18 00:02:19|59426.6|360|36000|2|1616025739|1616025739|USD|0.6058
19552280|Binance|BTCUSD_210326|2021-03-18 00:02:19|59761.4|19|1900|2|1616025739|1616025740|USD|0.0318
19552285|Binance|BTCUSD_PERP|2021-03-18 00:02:20|59426.6|10|1000|2|1616025740|1616025740|USD|0.0169
19552295|Binance|BTCUSDT|2021-03-18 00:02:21|59420.96|0.021|1247.84016|2|1616025741|1616025742|USDT|0.021
19552296|Binance|BTCUSDT|2021-03-18 00:02:21|59417.79|0.05|2970.8895|2|1616025741|1616025742|USDT|0.05
19552304|Binance|BTCUSDT|2021-03-18 00:02:22|59422.43|0.145|8616.25235|2|1616025742|1616025742|USDT|0.145
19552305|Binance|BTCUSDT|2021-03-18 00:02:22|59423.92|0.05|2971.196|2|1616025742|1616025742|USDT|0.05
19552306|Binance|BTCUSDT|2021-03-18 00:02:22|59425|0.116|6893.3|2|1616025742|1616025742|USDT|0.116
19552307|Binance|BTCUSDT|2021-03-18 00:02:22|59425.03|0.034|2020.45102|2|1616025742|1616025742|USDT|0.034
19552310|Binance|BTCUSDT|2021-03-18 00:02:22|59427|0.024|1426.248|2|1616025742|1616025743|USDT|0.024
19552311|Binance|BTCUSDT|2021-03-18 00:02:22|59429.95|0.05|2971.4975|2|1616025742|1616025743|USDT|0.05
19552312|Binance|BTCUSDT|2021-03-18 00:02:23|59442.94|0.019|1129.41586|2|1616025743|1616025743|USDT|0.019
19552313|Binance|BTCUSDT|2021-03-18 00:02:23|59445.94|0.018|1070.02692|2|1616025743|1616025743|USDT|0.018
19552314|Binance|BTCUSDT|2021-03-18 00:02:23|59449.6|2.276|135307.2896|2|1616025743|1616025743|USDT|2.276
19552316|Binance|BTCUSDT|2021-03-18 00:02:23|59451.79|1.5|89177.685|2|1616025743|1616025743|USDT|1.5
19552317|Binance|BTCUSDT|2021-03-18 00:02:23|59449.3|0.035|2080.7255|2|1616025743|1616025743|USDT|0.035
19552318|Binance|BTCUSDT|2021-03-18 00:02:23|59443.81|0.127|7549.36387|2|1616025743|1616025743|USDT|0.127
19552320|Binance|BTCUSDT|2021-03-18 00:02:23|59442.76|0.15|8916.414|2|1616025743|1616025743|USDT|0.15
19552329|Binance|BTCUSD_PERP|2021-03-18 00:02:25|59464.3|10|1000|2|1616025745|1616025745|USD|0.0169
19552330|Binance|BTCUSDT|2021-03-18 00:02:25|59452.45|0.034|2021.3833|2|1616025745|1616025745|USDT|0.034
19552331|Binance|BTCUSDT|2021-03-18 00:02:25|59437.52|0.066|3922.87632|2|1616025745|1616025745|USDT|0.066
19552332|Binance|BTCUSDT|2021-03-18 00:02:25|59439.19|0.037|2199.25003|2|1616025745|1616025746|USDT|0.037
19552333|Binance|BTCUSDT|2021-03-18 00:02:26|59455.28|1.646|97863.39088|2|1616025746|1616025746|USDT|1.646
19552337|Binance|BTCUSDT|2021-03-18 00:02:26|59457.48|0.025|1486.437|2|1616025746|1616025746|USDT|0.025
19552340|Binance|BTCUSDT|2021-03-18 00:02:26|59457.48|0.031|1843.18188|2|1616025746|1616025746|USDT|0.031
19552342|Binance|BTCUSDT|2021-03-18 00:02:26|59457.48|0.044|2616.12912|2|1616025746|1616025746|USDT|0.044
19552343|Binance|BTCUSDT|2021-03-18 00:02:26|59457.48|0.029|1724.26692|2|1616025746|1616025746|USDT|0.029
19552344|Binance|BTCUSDT|2021-03-18 00:02:26|59462.48|0.027|1605.48696|2|1616025746|1616025746|USDT|0.027
19552346|Binance|BTCUSD_210326|2021-03-18 00:02:26|59811|295|29500|2|1616025746|1616025746|USD|0.4933
19552347|Binance|BTCUSD_PERP|2021-03-18 00:02:26|59502|29|2900|2|1616025746|1616025746|USD|0.0488
19552349|Binance|BTCUSD_PERP|2021-03-18 00:02:26|59505.5|220|22000|2|1616025746|1616025746|USD|0.3698
19552350|Binance|BTCUSDT|2021-03-18 00:02:26|59463.14|0.844|50186.89016|2|1616025746|1616025746|USDT|0.844
19552351|Binance|BTCUSD_PERP|2021-03-18 00:02:26|59523.3|123|12300|2|1616025746|1616025746|USD|0.2067
19552352|Binance|BTCUSDT|2021-03-18 00:02:26|59480|0.5|29740|2|1616025746|1616025746|USDT|0.5
19552353|Binance|BTCUSDT|2021-03-18 00:02:26|59486.82|0.1|5948.682|2|1616025746|1616025746|USDT|0.1
19552354|Binance|BTCUSDT|2021-03-18 00:02:26|59486.91|0.161|9577.39251|2|1616025746|1616025747|USDT|0.161
19552357|Binance|BTCUSDT|2021-03-18 00:02:26|59489|0.03|1784.67|2|1616025746|1616025747|USDT|0.03
19552359|Binance|BTCUSDT|2021-03-18 00:02:26|59489.72|0.081|4818.66732|2|1616025746|1616025747|USDT|0.081
19552361|Binance|BTCUSDT|2021-03-18 00:02:26|59490|0.075|4461.75|2|1616025746|1616025747|USDT|0.075
19552362|Binance|BTCUSDT|2021-03-18 00:02:27|59496.07|0.02|1189.9214|2|1616025747|1616025747|USDT|0.02
19552363|Binance|BTCUSDT|2021-03-18 00:02:27|59495.56|0.142|8448.36952|2|1616025747|1616025747|USDT|0.142
19552364|Binance|BTCUSDT|2021-03-18 00:02:27|59494.8|0.242|14397.7416|2|1616025747|1616025747|USDT|0.242
19552365|Binance|BTCUSD_PERP|2021-03-18 00:02:27|59505.8|97|9700|2|1616025747|1616025747|USD|0.1631
19552366|Binance|BTCUSDT|2021-03-18 00:02:27|59480.16|0.291|17308.72656|2|1616025747|1616025747|USDT|0.291
19552369|Binance|BTCUSDT|2021-03-18 00:02:27|59458.92|0.078|4637.79576|2|1616025747|1616025747|USDT|0.078
19552370|Binance|BTCUSDT|2021-03-18 00:02:27|59454.78|0.032|1902.55296|2|1616025747|1616025748|USDT|0.032
19552372|Binance|BTCUSDT|2021-03-18 00:02:27|59454.78|0.081|4815.83718|2|1616025747|1616025748|USDT|0.081
19552373|Binance|BTCUSDT|2021-03-18 00:02:28|59454.31|0.026|1545.81206|2|1616025748|1616025748|USDT|0.026
19552375|Binance|BTCUSDT|2021-03-18 00:02:28|59457.67|0.102|6064.68234|2|1616025748|1616025748|USDT|0.102
19552376|Binance|BTCUSDT|2021-03-18 00:02:28|59457.67|0.025|1486.44175|2|1616025748|1616025748|USDT|0.025
19552377|Binance|BTCUSD_PERP|2021-03-18 00:02:28|59477.5|15|1500|2|1616025748|1616025748|USD|0.0253
19552378|Binance|BTCUSDT|2021-03-18 00:02:28|59459.28|0.1|5945.928|2|1616025748|1616025748|USDT|0.1
19552379|Binance|BTCUSDT|2021-03-18 00:02:28|59469.99|0.021|1248.86979|2|1616025748|1616025749|USDT|0.021
19552380|Binance|BTCUSDT|2021-03-18 00:02:28|59465.19|0.05|2973.2595|2|1616025748|1616025749|USDT|0.05
19552381|Binance|BTCUSD_PERP|2021-03-18 00:02:29|59500.3|105|10500|2|1616025749|1616025749|USD|0.1765
19552383|Binance|BTCUSDT|2021-03-18 00:02:28|59467.05|0.1|5946.705|2|1616025748|1616025749|USDT|0.1
19552385|Binance|BTCUSDT|2021-03-18 00:02:29|59477.9|0.04|2379.116|2|1616025749|1616025749|USDT|0.04
19552386|Binance|BTCUSDT|2021-03-18 00:02:29|59477.9|0.343|20400.9197|2|1616025749|1616025749|USDT|0.343
19552387|Binance|BTCUSDT|2021-03-18 00:02:29|59479.17|0.149|8862.39633|2|1616025749|1616025749|USDT|0.149
19552388|Binance|BTCUSDT|2021-03-18 00:02:29|59481|0.253|15048.693|2|1616025749|1616025749|USDT|0.253
19552390|Binance|BTCUSDT|2021-03-18 00:02:29|59483.03|0.411|24447.52533|2|1616025749|1616025749|USDT|0.411
19552391|Binance|BTCUSDT|2021-03-18 00:02:29|59484.61|0.679|40390.05019|2|1616025749|1616025749|USDT|0.679
19552397|Binance|BTCUSDT|2021-03-18 00:02:29|59476.22|0.198|11776.29156|2|1616025749|1616025750|USDT|0.198
19552400|Binance|BTCUSDT|2021-03-18 00:02:29|59478.12|0.199|11836.14588|2|1616025749|1616025750|USDT|0.199
19552402|Binance|BTCUSDT|2021-03-18 00:02:29|59482.77|0.31|18439.6587|2|1616025749|1616025750|USDT|0.31
19552405|Binance|BTCUSD_PERP|2021-03-18 00:02:30|59518|50|5000|2|1616025750|1616025751|USD|0.0841
19552414|Binance|BTCUSDT|2021-03-18 00:02:31|59485.3|0.03|1784.559|2|1616025751|1616025752|USDT|0.03
19552417|Binance|BTCUSDT|2021-03-18 00:02:31|59490.12|0.3|17847.036|2|1616025751|1616025752|USDT|0.3
19552419|Binance|BTCUSDT|2021-03-18 00:02:31|59491.4|0.035|2082.199|2|1616025751|1616025752|USDT|0.035
19552420|Binance|BTCUSDT|2021-03-18 00:02:31|59494.74|0.025|1487.3685|2|1616025751|1616025752|USDT|0.025
19552421|Binance|BTCUSDT|2021-03-18 00:02:31|59489.99|0.026|1546.73974|2|1616025751|1616025752|USDT|0.026
19552422|Binance|BTCUSDT|2021-03-18 00:02:32|59480.8|0.078|4639.5024|2|1616025752|1616025752|USDT|0.078
19552423|Binance|BTCUSDT|2021-03-18 00:02:32|59477.14|0.303|18021.57342|2|1616025752|1616025752|USDT|0.303
19552424|Binance|BTCUSDT|2021-03-18 00:02:32|59477.35|0.4|23790.94|2|1616025752|1616025752|USDT|0.4
19552425|Binance|BTCUSDT|2021-03-18 00:02:32|59480.84|0.207|12312.53388|2|1616025752|1616025752|USDT|0.207
19552431|Binance|BTCUSDT|2021-03-18 00:02:32|59480.78|0.044|2617.15432|2|1616025752|1616025752|USDT|0.044
19552432|Binance|BTCUSDT|2021-03-18 00:02:32|59479.09|0.03|1784.3727|2|1616025752|1616025752|USDT|0.03
19552437|Binance|BTCUSDT|2021-03-18 00:02:32|59479.09|0.135|8029.67715|2|1616025752|1616025752|USDT|0.135
19552439|Binance|BTCUSDT|2021-03-18 00:02:32|59477.37|0.4|23790.948|2|1616025752|1616025752|USDT|0.4
19552440|Binance|BTCUSDT|2021-03-18 00:02:32|59477.75|0.566|33664.4065|2|1616025752|1616025752|USDT|0.566
19552442|Binance|BTCUSDT|2021-03-18 00:02:32|59473.27|0.07|4163.1289|2|1616025752|1616025752|USDT|0.07
19552443|Binance|BTCUSDT|2021-03-18 00:02:32|59477.54|2.077|123534.85058|2|1616025752|1616025752|USDT|2.077
19552444|Binance|BTCUSDT|2021-03-18 00:02:32|59470.02|1.323|78678.83646|1|1616025752|1616025752|USDT|1.323
19552445|Binance|BTCUSDT|2021-03-18 00:02:32|59476.09|0.261|15523.25949|2|1616025752|1616025752|USDT|0.261
19552446|Binance|BTCUSDT|2021-03-18 00:02:32|59483.39|0.04|2379.3356|2|1616025752|1616025753|USDT|0.04
19552447|Binance|BTCUSDT|2021-03-18 00:02:32|59488.6|0.5|29744.3|2|1616025752|1616025753|USDT|0.5
19552448|Binance|BTCUSDT|2021-03-18 00:02:32|59490.66|0.034|2022.68244|2|1616025752|1616025753|USDT|0.034
19552449|Binance|BTCUSDT|2021-03-18 00:02:32|59490.88|0.03|1784.7264|2|1616025752|1616025753|USDT|0.03
19552450|Binance|BTCUSDT|2021-03-18 00:02:32|59490.88|0.024|1427.78112|2|1616025752|1616025753|USDT|0.024
19552453|Binance|BTCUSDT|2021-03-18 00:02:32|59490.89|0.11|6543.9979|2|1616025752|1616025753|USDT|0.11
19552454|Binance|BTCUSDT|2021-03-18 00:02:32|59490.15|0.087|5175.64305|2|1616025752|1616025753|USDT|0.087
19552455|Binance|BTCUSDT|2021-03-18 00:02:33|59483.39|0.097|5769.88883|2|1616025753|1616025753|USDT|0.097
19552458|Binance|BTCUSDT|2021-03-18 00:02:33|59482.22|0.278|16536.05716|2|1616025753|1616025753|USDT|0.278
19552460|Binance|BTCUSDT|2021-03-18 00:02:33|59494.82|5.509|327756.96338|2|1616025753|1616025754|USDT|5.509
19552461|Binance|BTCUSDT|2021-03-18 00:02:34|59495.09|0.089|5295.06301|2|1616025754|1616025754|USDT|0.089
19552462|Binance|BTCUSDT|2021-03-18 00:02:34|59492.21|0.021|1249.33641|2|1616025754|1616025754|USDT|0.021
19552467|Binance|BTCUSDT|2021-03-18 00:02:35|59485.23|0.106|6305.43438|2|1616025755|1616025755|USDT|0.106
19552470|Binance|BTCUSDT|2021-03-18 00:02:35|59447.4|0.04|2377.896|2|1616025755|1616025756|USDT|0.04
19552471|Binance|BTCUSDT|2021-03-18 00:02:35|59430.72|0.022|1307.47584|2|1616025755|1616025756|USDT|0.022
19552472|Binance|BTCUSDT|2021-03-18 00:02:36|59428.96|1.029|61152.39984|2|1616025756|1616025756|USDT|1.029
19552473|Binance|BTCUSDT|2021-03-18 00:02:36|59430.68|0.236|14025.64048|2|1616025756|1616025756|USDT|0.236
19552474|Binance|BTCUSD_PERP|2021-03-18 00:02:36|59431.9|15|1500|2|1616025756|1616025756|USD|0.0253
19552479|Binance|BTCBUSD|2021-03-18 00:02:36|59505.3|0.08|4760.424|2|1616025756|1616025757|BUSD|0.08
19552538|Binance|BTCUSDT|2021-03-18 00:02:54|59479.99|0.039|2319.71961|2|1616025774|1616025774|USDT|0.039
19552619|Binance|BTCUSDT|2021-03-18 00:02:59|59485.93|0.391|23258.99863|2|1616025779|1616025779|USDT|0.391
19552959|Binance|BTCUSDT|2021-03-18 00:03:07|59543.43|0.034|2024.47662|2|1616025787|1616025788|USDT|0.034
19552965|Binance|BTCUSDT|2021-03-18 00:03:08|59550.85|0.229|13637.14465|2|1616025788|1616025788|USDT|0.229
19552966|Binance|BTCUSDT|2021-03-18 00:03:08|59550.85|0.038|2262.9323|2|1616025788|1616025788|USDT|0.038
19552974|Binance|BTCUSDT|2021-03-18 00:03:08|59553.58|0.062|3692.32196|2|1616025788|1616025788|USDT|0.062
19552976|Binance|BTCUSDT|2021-03-18 00:03:08|59553.36|0.045|2679.9012|2|1616025788|1616025788|USDT|0.045
19552977|Binance|BTCUSDT|2021-03-18 00:03:08|59553.36|0.05|2977.668|2|1616025788|1616025789|USDT|0.05
19552978|Binance|BTCUSDT|2021-03-18 00:03:08|59557.2|2.9|172715.88|2|1616025788|1616025789|USDT|2.9
19552979|Binance|BTCUSDT|2021-03-18 00:03:08|59583.69|16.802|1001125.15938|2|1616025788|1616025789|USDT|16.802
19552980|Binance|BTCUSDT|2021-03-18 00:03:08|59577.21|0.55|32767.4655|2|1616025788|1616025789|USDT|0.55
19552983|Binance|BTCUSDT|2021-03-18 00:03:08|59568.58|0.398|23708.29484|2|1616025788|1616025789|USDT|0.398
19552984|Binance|BTCUSDT|2021-03-18 00:03:08|59571.04|0.055|3276.4072|2|1616025788|1616025789|USDT|0.055
19552986|Binance|BTCUSDT|2021-03-18 00:03:08|59567|0.265|15785.255|2|1616025788|1616025789|USDT|0.265
19552987|Binance|BTCUSDT|2021-03-18 00:03:08|59571.01|0.176|10484.49776|2|1616025788|1616025789|USDT|0.176
19552988|Binance|BTCUSDT|2021-03-18 00:03:08|59563.92|0.023|1369.97016|2|1616025788|1616025789|USDT|0.023
19552990|Binance|BTCUSDT|2021-03-18 00:03:08|59568.34|0.116|6909.92744|2|1616025788|1616025789|USDT|0.116
19552991|Binance|BTCUSDT|2021-03-18 00:03:08|59570.72|0.304|18109.49888|2|1616025788|1616025789|USDT|0.304
19552993|Binance|BTCUSDT|2021-03-18 00:03:09|59571.74|0.292|17394.94808|2|1616025789|1616025789|USDT|0.292
19552994|Binance|BTCUSDT|2021-03-18 00:03:09|59573.06|0.059|3514.81054|2|1616025789|1616025789|USDT|0.059
19552996|Binance|BTCUSDT|2021-03-18 00:03:09|59570.03|0.017|1012.69051|2|1616025789|1616025789|USDT|0.017
19552997|Binance|BTCUSDT|2021-03-18 00:03:09|59569.21|0.045|2680.61445|2|1616025789|1616025789|USDT|0.045
19552998|Binance|BTCUSDT|2021-03-18 00:03:09|59569.21|0.017|1012.67657|2|1616025789|1616025789|USDT|0.017
19553000|Binance|BTCUSDT|2021-03-18 00:03:09|59570.97|0.02|1191.4194|2|1616025789|1616025789|USDT|0.02
19553003|Binance|BTCUSDT|2021-03-18 00:03:09|59566.95|0.065|3871.85175|2|1616025789|1616025789|USDT|0.065
19553005|Binance|BTCUSDT|2021-03-18 00:03:09|59563.89|0.3|17869.167|2|1616025789|1616025789|USDT|0.3
19553006|Binance|BTCUSDT|2021-03-18 00:03:09|59563.9|0.018|1072.1502|2|1616025789|1616025789|USDT|0.018
19553008|Binance|BTCUSDT|2021-03-18 00:03:09|59561.54|0.02|1191.2308|2|1616025789|1616025789|USDT|0.02
19553010|Binance|BTCUSDT|2021-03-18 00:03:09|59559.97|0.04|2382.3988|2|1616025789|1616025789|USDT|0.04
19553017|Binance|BTCUSDT|2021-03-18 00:03:09|59571.8|0.177|10544.2086|2|1616025789|1616025789|USDT|0.177
19553020|Binance|BTCUSDT|2021-03-18 00:03:09|59572.46|0.17|10127.3182|2|1616025789|1616025790|USDT|0.17
19553022|Binance|BTCUSDT|2021-03-18 00:03:09|59572.44|1.322|78754.76568|2|1616025789|1616025790|USDT|1.322
19553026|Binance|BTCUSDT|2021-03-18 00:03:10|59575.05|0.123|7327.73115|2|1616025790|1616025790|USDT|0.123
19553028|Binance|BTCBUSD|2021-03-18 00:03:10|59647|0.018|1073.646|2|1616025790|1616025790|BUSD|0.018
19553030|Binance|BTCUSDT|2021-03-18 00:03:10|59568.83|0.055|3276.28565|2|1616025790|1616025790|USDT|0.055
19553032|Binance|BTCUSDT|2021-03-18 00:03:10|59564.19|0.019|1131.71961|2|1616025790|1616025790|USDT|0.019
19553033|Binance|BTCUSDT|2021-03-18 00:03:10|59565.52|0.25|14891.38|2|1616025790|1616025790|USDT|0.25
19553034|Binance|BTCUSDT|2021-03-18 00:03:10|59565.56|0.038|2263.49128|2|1616025790|1616025790|USDT|0.038
19553035|Binance|BTCUSDT|2021-03-18 00:03:10|59564.89|0.028|1667.81692|2|1616025790|1616025790|USDT|0.028
19553041|Binance|BTCUSDT|2021-03-18 00:03:10|59553.97|0.121|7206.03037|2|1616025790|1616025791|USDT|0.121
19553048|Binance|BTCUSDT|2021-03-18 00:03:11|59569.07|0.451|26865.65057|2|1616025791|1616025791|USDT|0.451
19553049|Binance|BTCUSDT|2021-03-18 00:03:11|59571.34|0.223|13284.40882|2|1616025791|1616025791|USDT|0.223
19553051|Binance|BTCUSDT|2021-03-18 00:03:11|59574.1|1|59574.1|2|1616025791|1616025791|USDT|1
19553052|Binance|BTCUSDT|2021-03-18 00:03:11|59576.82|0.034|2025.61188|2|1616025791|1616025791|USDT|0.034
19553053|Binance|BTCUSDT|2021-03-18 00:03:11|59576.82|0.061|3634.18602|2|1616025791|1616025791|USDT|0.061
19553057|Binance|BTCUSDT|2021-03-18 00:03:11|59576.82|0.08|4766.1456|2|1616025791|1616025791|USDT|0.08
19553058|Binance|BTCUSDT|2021-03-18 00:03:11|59576.3|0.043|2561.7809|2|1616025791|1616025791|USDT|0.043
19553059|Binance|BTCUSD_210625|2021-03-18 00:03:11|63933.7|19|1900|2|1616025791|1616025791|USD|0.0298
19553060|Binance|BTCUSDT|2021-03-18 00:03:11|59576.81|0.105|6255.56505|2|1616025791|1616025791|USDT|0.105
19553065|Binance|BTCUSD_PERP|2021-03-18 00:03:11|59589.7|30|3000|2|1616025791|1616025791|USD|0.0504
19553073|Binance|BTCUSD_PERP|2021-03-18 00:03:11|59592.8|1000|100000|2|1616025791|1616025791|USD|1.6781
19553092|Binance|BTCUSD_210326|2021-03-18 00:03:12|59943.4|1073|107300|2|1616025792|1616025792|USD|1.7901
19553107|Binance|BTCUSDT|2021-03-18 00:03:12|59571.25|0.017|1012.71125|2|1616025792|1616025792|USDT|0.017
19553108|Binance|BTCUSDT|2021-03-18 00:03:12|59584.76|0.822|48978.67272|2|1616025792|1616025792|USDT|0.822
19553113|Binance|BTCUSD_210326|2021-03-18 00:03:12|59935.7|57|5700|2|1616025792|1616025792|USD|0.0952
19553122|Binance|BTCUSDT|2021-03-18 00:03:12|59585.14|0.05|2979.257|2|1616025792|1616025793|USDT|0.05
19553134|Binance|BTCUSDT|2021-03-18 00:03:13|59586.23|0.022|1310.89706|2|1616025793|1616025793|USDT|0.022
19553135|Binance|BTCUSDT|2021-03-18 00:03:13|59582.01|0.116|6911.51316|2|1616025793|1616025793|USDT|0.116
19553150|Binance|BTCUSDT|2021-03-18 00:03:13|59597.19|0.2|11919.438|2|1616025793|1616025793|USDT|0.2
19553152|Binance|BTCUSDT|2021-03-18 00:03:13|59594.02|0.063|3754.42326|2|1616025793|1616025793|USDT|0.063
19553153|Binance|BTCUSDT|2021-03-18 00:03:13|59594.02|0.4|23837.608|2|1616025793|1616025793|USDT|0.4
19553159|Binance|BTCUSDT|2021-03-18 00:03:14|59580.34|0.017|1012.86578|2|1616025794|1616025794|USDT|0.017
19553160|Binance|BTCUSDT|2021-03-18 00:03:14|59597.92|0.017|1013.16464|2|1616025794|1616025794|USDT|0.017
19553161|Binance|BTCUSDT|2021-03-18 00:03:14|59599.78|0.637|37965.05986|2|1616025794|1616025794|USDT|0.637
19553162|Binance|BTCUSDT|2021-03-18 00:03:14|59599.6|0.053|3158.7788|2|1616025794|1616025794|USDT|0.053
19553167|Binance|BTCUSDT|2021-03-18 00:03:14|59591.88|0.111|6614.69868|2|1616025794|1616025794|USDT|0.111
19553168|Binance|BTCUSDT|2021-03-18 00:03:14|59599.44|0.065|3873.9636|2|1616025794|1616025794|USDT|0.065
19553169|Binance|BTCUSDT|2021-03-18 00:03:14|59594.86|0.244|14541.14584|2|1616025794|1616025795|USDT|0.244
19553170|Binance|BTCUSDT|2021-03-18 00:03:15|59594.89|0.02|1191.8978|2|1616025795|1616025795|USDT|0.02
19553171|Binance|BTCUSDT|2021-03-18 00:03:15|59594.89|0.091|5423.13499|2|1616025795|1616025795|USDT|0.091
19553173|Binance|BTCUSDT|2021-03-18 00:03:15|59575.21|0.257|15310.82897|2|1616025795|1616025795|USDT|0.257
19553176|Binance|BTCUSDT|2021-03-18 00:03:15|59579.5|0.062|3693.929|2|1616025795|1616025796|USDT|0.062
19553184|Binance|BTCUSDT|2021-03-18 00:03:16|59565.55|0.02|1191.311|2|1616025796|1616025796|USDT|0.02
19553191|Binance|BTCUSDT|2021-03-18 00:03:16|59560.71|0.085|5062.66035|2|1616025796|1616025796|USDT|0.085
19553193|Binance|BTCUSDT_210326|2021-03-18 00:03:16|60172.6|0.081|4873.9806|2|1616025796|1616025796|USDT|0.081
19553204|Binance|BTCUSDT|2021-03-18 00:03:16|59556.3|0.018|1072.0134|2|1616025796|1616025796|USDT|0.018
19553208|Binance|BTCUSDT|2021-03-18 00:03:16|59555.78|0.35|20844.523|2|1616025796|1616025796|USDT|0.35
19553215|Binance|BTCUSDT|2021-03-18 00:03:17|59554.79|0.985|58661.46815|2|1616025797|1616025797|USDT|0.985
19553243|Binance|BTCUSDT|2021-03-18 00:03:19|59581.02|0.04|2383.2408|2|1616025799|1616025799|USDT|0.04
19553246|Binance|BTCUSDT|2021-03-18 00:03:19|59578.48|0.332|19780.05536|2|1616025799|1616025800|USDT|0.332
19553247|Binance|BTCUSDT|2021-03-18 00:03:19|59571.01|0.057|3395.54757|2|1616025799|1616025800|USDT|0.057
19553248|Binance|BTCUSDT|2021-03-18 00:03:19|59571.01|0.293|17454.30593|2|1616025799|1616025800|USDT|0.293
19553252|Binance|BTCUSDT|2021-03-18 00:03:20|59570.8|0.032|1906.2656|2|1616025800|1616025800|USDT|0.032
19553254|Binance|BTCUSDT|2021-03-18 00:03:20|59574.08|2|119148.16|2|1616025800|1616025800|USDT|2
19553255|Binance|BTCUSDT|2021-03-18 00:03:20|59578.01|0.04|2383.1204|2|1616025800|1616025800|USDT|0.04
19553256|Binance|BTCUSDT|2021-03-18 00:03:20|59568.89|0.025|1489.22225|2|1616025800|1616025800|USDT|0.025
19553258|Binance|BTCUSDT|2021-03-18 00:03:20|59568.69|0.578|34430.70282|2|1616025800|1616025800|USDT|0.578
19553317|Binance|BTCUSDT|2021-03-18 00:03:26|59581.2|0.018|1072.4616|2|1616025806|1616025806|USDT|0.018
19553452|Binance|BTCUSDT|2021-03-18 00:04:08|59296.76|0.383|22710.65908|1|1616025848|1616025848|USDT|0.383
19553458|Binance|BTCUSDT|2021-03-18 00:04:10|59333.31|0.215|12756.66165|1|1616025850|1616025850|USDT|0.215
19553459|Binance|BTCUSDT|2021-03-18 00:04:10|59332.78|0.123|7297.93194|1|1616025850|1616025850|USDT|0.123
19553461|Binance|BTCUSDT|2021-03-18 00:04:12|59280|0.51|30232.8|1|1616025852|1616025852|USDT|0.51
19553464|Binance|BTCUSDT|2021-03-18 00:04:13|59262.58|0.033|1955.66514|1|1616025853|1616025853|USDT|0.033
19553465|Binance|BTCUSDT|2021-03-18 00:04:13|59261.91|0.021|1244.50011|1|1616025853|1616025853|USDT|0.021
19553466|Binance|BTCUSD_PERP|2021-03-18 00:04:13|59310.3|306|30600|1|1616025853|1616025853|USD|0.516
19553467|Binance|BTCUSDT|2021-03-18 00:04:14|59289.99|0.027|1600.82973|1|1616025854|1616025854|USDT|0.027
19553470|Binance|BTCUSDT|2021-03-18 00:04:19|59250.24|0.067|3969.76608|1|1616025859|1616025859|USDT|0.067
19553471|Binance|BTCUSDT|2021-03-18 00:04:20|59247.51|0.714|42302.72214|1|1616025860|1616025860|USDT|0.714
19553472|Binance|BTCUSDT|2021-03-18 00:04:21|59249.61|0.035|2073.73635|1|1616025861|1616025861|USDT|0.035
19553703|Binance|BTCUSD_PERP|2021-03-18 00:09:10|59300.1|111|11100|1|1616026150|1616026150|USD|0.1872
19553704|Binance|BTCUSDT|2021-03-18 00:09:12|59229.08|0.263|15577.24804|1|1616026152|1616026152|USDT|0.263
19553711|Binance|BTCUSDT|2021-03-18 00:09:16|59213.31|0.032|1894.82592|1|1616026156|1616026156|USDT|0.032
19553734|Binance|BTCUSDT|2021-03-18 00:09:44|59200.08|0.84|49728.0672|1|1616026184|1616026184|USDT|0.84
19553739|Binance|BTCUSDT|2021-03-18 00:09:53|59173.62|0.449|26568.95538|1|1616026193|1616026193|USDT|0.449
19553740|Binance|BTCUSD_PERP|2021-03-18 00:09:53|59234.1|206|20600|1|1616026193|1616026193|USD|0.3478
19553742|Binance|BTCUSDT|2021-03-18 00:09:53|59167.36|0.15|8875.104|1|1616026193|1616026193|USDT|0.15
19553744|Binance|BTCUSDT|2021-03-18 00:09:54|59167.02|0.02|1183.3404|1|1616026194|1616026194|USDT|0.02
19554030|Binance|BTCUSDT|2021-03-18 00:20:37|59160|0.2|11832|1|1616026837|1616026837|USDT|0.2
19554040|Binance|BTCUSDT|2021-03-18 00:20:45|59131.44|0.631|37311.93864|1|1616026845|1616026845|USDT|0.631
19554041|Binance|BTCUSDT|2021-03-18 00:20:46|59127.21|0.031|1832.94351|1|1616026846|1616026846|USDT|0.031
19554043|Binance|BTCUSDT|2021-03-18 00:20:47|59128.96|0.246|14545.72416|1|1616026847|1616026847|USDT|0.246
19554045|Binance|BTCUSDT|2021-03-18 00:20:48|59126.95|0.029|1714.68155|1|1616026848|1616026848|USDT|0.029
19554046|Binance|BTCUSDT|2021-03-18 00:20:49|59126.19|0.201|11884.36419|1|1616026849|1616026849|USDT|0.201
19554048|Binance|BTCUSDT|2021-03-18 00:20:50|59120|0.096|5675.52|1|1616026850|1616026850|USDT|0.096
19554051|Binance|BTCUSD_PERP|2021-03-18 00:20:50|59167.9|62|6200|1|1616026850|1616026850|USD|0.1048
19554056|Binance|BTCUSDT|2021-03-18 00:20:51|59110|0.192|11349.12|1|1616026851|1616026851|USDT|0.192
19554057|Binance|BTCUSD_PERP|2021-03-18 00:20:51|59166|197|19700|1|1616026851|1616026851|USD|0.333
19554059|Binance|BTCUSDT|2021-03-18 00:20:51|59116.61|0.318|18799.08198|1|1616026851|1616026852|USDT|0.318
19554060|Binance|BTCUSD_PERP|2021-03-18 00:20:53|59172.1|19|1900|1|1616026853|1616026853|USD|0.0322
19554063|Binance|BTCUSDT|2021-03-18 00:20:53|59114.23|0.058|3428.62534|1|1616026853|1616026853|USDT|0.058
19554066|Binance|BTCUSDT|2021-03-18 00:20:53|59114.35|0.026|1536.9731|1|1616026853|1616026854|USDT|0.026
19554067|Binance|BTCUSDT|2021-03-18 00:20:54|59110|0.245|14481.95|1|1616026854|1616026854|USDT|0.245
19554121|Binance|BTCUSDT|2021-03-18 00:21:18|59102.97|0.094|5555.67918|1|1616026878|1616026878|USDT|0.094
19554131|Binance|BTCUSDT|2021-03-18 00:21:23|59106.05|0.161|9516.07405|1|1616026883|1616026883|USDT|0.161
19554134|Binance|BTCUSDT|2021-03-18 00:21:26|59100.22|0.332|19621.27304|1|1616026886|1616026886|USDT|0.332
19554136|Binance|BTCUSDT|2021-03-18 00:21:27|59096.01|0.15|8864.4015|1|1616026887|1616026887|USDT|0.15
19554137|Binance|BTCUSDT|2021-03-18 00:21:28|59102.93|0.154|9101.85122|1|1616026888|1616026888|USDT|0.154
19554140|Binance|BTCUSDT|2021-03-18 00:21:28|59096.01|0.218|12882.93018|1|1616026888|1616026888|USDT|0.218
19554153|Binance|BTCUSD_PERP|2021-03-18 00:21:34|59119.7|296|29600|1|1616026894|1616026894|USD|0.5007
19554157|Binance|BTCUSDT|2021-03-18 00:21:34|59083.88|0.026|1536.18088|1|1616026894|1616026894|USDT|0.026
19554160|Binance|BTCUSDT|2021-03-18 00:21:38|59070.5|0.065|3839.5825|1|1616026898|1616026898|USDT|0.065
19554163|Binance|BTCUSD_PERP|2021-03-18 00:21:39|59156.7|67|6700|1|1616026899|1616026899|USD|0.1133
19554164|Binance|BTCUSDT|2021-03-18 00:21:39|59111.57|0.344|20334.38008|1|1616026899|1616026899|USDT|0.344
19554176|Binance|BTCUSDT|2021-03-18 00:21:47|59091.45|0.078|4609.1331|1|1616026907|1616026907|USDT|0.078
19554180|Binance|BTCUSDT|2021-03-18 00:21:49|59063.99|0.02|1181.2798|1|1616026909|1616026910|USDT|0.02
19554182|Binance|BTCUSDT|2021-03-18 00:21:51|59050.04|0.021|1240.05084|1|1616026911|1616026911|USDT|0.021
19554185|Binance|BTCUSD_PERP|2021-03-18 00:21:51|59090.8|27|2700|1|1616026911|1616026911|USD|0.0457
19554187|Binance|BTCUSDT|2021-03-18 00:21:51|59057.88|0.133|7854.69804|1|1616026911|1616026911|USDT|0.133
19554189|Binance|BTCUSDT|2021-03-18 00:21:52|59054.16|0.101|5964.47016|1|1616026912|1616026912|USDT|0.101
19554191|Binance|BTCUSDT|2021-03-18 00:21:52|59053.6|0.374|22086.0464|1|1616026912|1616026912|USDT|0.374
19554270|Binance|BTCUSDT|2021-03-18 00:22:10|59034.21|0.843|49765.83903|1|1616026930|1616026930|USDT|0.843
19554274|Binance|BTCUSDT|2021-03-18 00:22:12|59034.75|0.021|1239.72975|1|1616026932|1616026932|USDT|0.021
19554275|Binance|BTCUSDT|2021-03-18 00:22:12|59042.08|0.097|5727.08176|1|1616026932|1616026932|USDT|0.097
19554281|Binance|BTCUSDT|2021-03-18 00:22:17|59000|0.35|20650|1|1616026937|1616026937|USDT|0.35
19554283|Binance|BTCUSDT|2021-03-18 00:22:17|59000|0.771|45489|1|1616026937|1616026937|USDT|0.771
19554285|Binance|BTCUSDT|2021-03-18 00:22:18|59000|0.212|12508|1|1616026938|1616026938|USDT|0.212
19554291|Binance|BTCUSDT|2021-03-18 00:22:18|58972.33|1.9|112047.427|1|1616026938|1616026939|USDT|1.9
19554292|Binance|BTCUSDT|2021-03-18 00:22:18|58969.22|0.031|1828.04582|1|1616026938|1616026939|USDT|0.031
19554295|Binance|BTCUSDT|2021-03-18 00:22:19|58974.89|0.1|5897.489|1|1616026939|1616026939|USDT|0.1
19554296|Binance|BTCUSDT|2021-03-18 00:22:19|58977.41|0.063|3715.57683|1|1616026939|1616026939|USDT|0.063
19554299|Binance|BTCUSDT|2021-03-18 00:22:19|58998.04|0.163|9616.68052|1|1616026939|1616026939|USDT|0.163
19554300|Binance|BTCUSDT|2021-03-18 00:22:19|58933.59|0.093|5480.82387|1|1616026939|1616026939|USDT|0.093
19554301|Binance|BTCUSDT|2021-03-18 00:22:19|58932.99|0.146|8604.21654|1|1616026939|1616026940|USDT|0.146
19554308|Binance|BTCUSDT|2021-03-18 00:22:19|58950.08|0.077|4539.15616|1|1616026939|1616026940|USDT|0.077
19554309|Binance|BTCUSDT|2021-03-18 00:22:19|58948.45|0.054|3183.2163|1|1616026939|1616026940|USDT|0.054
19554311|Binance|BTCUSDT|2021-03-18 00:22:19|58950.09|0.111|6543.45999|1|1616026939|1616026940|USDT|0.111
19554312|Binance|BTCUSDT|2021-03-18 00:22:20|58958.97|0.094|5542.14318|1|1616026940|1616026940|USDT|0.094
19554314|Binance|BTCUSD_PERP|2021-03-18 00:22:20|59016.3|34|3400|1|1616026940|1616026940|USD|0.0577
19554315|Binance|BTCUSDT|2021-03-18 00:22:20|58986.92|0.585|34507.3482|1|1616026940|1616026940|USDT|0.585
19554317|Binance|BTCUSDT|2021-03-18 00:22:20|58964.38|0.036|2122.71768|1|1616026940|1616026941|USDT|0.036
19554318|Binance|BTCUSD_PERP|2021-03-18 00:22:21|59009.4|53|5300|1|1616026941|1616026941|USD|0.0899
19554320|Binance|BTCUSDT|2021-03-18 00:22:21|58961.99|0.2|11792.398|1|1616026941|1616026941|USDT|0.2
19554326|Binance|BTCUSDT|2021-03-18 00:22:21|58971.56|0.042|2476.80552|1|1616026941|1616026941|USDT|0.042
19554342|Binance|BTCUSDT|2021-03-18 00:22:27|58944.37|0.135|7957.48995|1|1616026947|1616026947|USDT|0.135
19554351|Binance|BTCUSDT|2021-03-18 00:22:29|58960.87|0.064|3773.49568|1|1616026949|1616026949|USDT|0.064
19554354|Binance|BTCUSDT|2021-03-18 00:22:29|58950.64|3.491|205796.68424|1|1616026949|1616026949|USDT|3.491
19554355|Binance|BTCUSDT|2021-03-18 00:22:29|58948.61|0.188|11082.33868|1|1616026949|1616026949|USDT|0.188
19554366|Binance|BTCUSDT|2021-03-18 00:22:31|58935|0.044|2593.14|1|1616026951|1616026951|USDT|0.044
19554367|Binance|BTCUSDT|2021-03-18 00:22:32|58925.01|0.026|1532.05026|1|1616026952|1616026952|USDT|0.026
19554368|Binance|BTCUSDT|2021-03-18 00:22:32|58925.01|0.302|17795.35302|1|1616026952|1616026953|USDT|0.302
19554373|Binance|BTCUSD_PERP|2021-03-18 00:22:34|58970.1|32|3200|1|1616026954|1616026954|USD|0.0543
19554404|Binance|BTCUSDT|2021-03-18 00:22:40|58928.68|2.039|120155.57852|1|1616026960|1616026960|USDT|2.039
19554498|Binance|BTCUSD_PERP|2021-03-18 00:23:11|58953.4|226|22600|1|1616026991|1616026991|USD|0.3834
19554502|Binance|BTCUSDT|2021-03-18 00:23:12|58909.82|0.056|3298.94992|1|1616026992|1616026992|USDT|0.056
19554503|Binance|BTCUSDT|2021-03-18 00:23:12|58912.03|0.03|1767.3609|1|1616026992|1616026992|USDT|0.03
19554505|Binance|BTCUSDT|2021-03-18 00:23:12|58902.09|0.054|3180.71286|1|1616026992|1616026993|USDT|0.054
19554507|Binance|BTCUSDT|2021-03-18 00:23:13|58900|0.31|18259|1|1616026993|1616026993|USDT|0.31
19554517|Binance|BTCUSDT|2021-03-18 00:23:15|58868.89|0.02|1177.3778|1|1616026995|1616026995|USDT|0.02
19554518|Binance|BTCUSDT|2021-03-18 00:23:15|58866.02|0.038|2236.90876|1|1616026995|1616026995|USDT|0.038
19554520|Binance|BTCUSDT|2021-03-18 00:23:15|58863.46|0.017|1000.67882|1|1616026995|1616026995|USDT|0.017
19554523|Binance|BTCUSDT|2021-03-18 00:23:15|58863.01|0.055|3237.46555|1|1616026995|1616026996|USDT|0.055
19554524|Binance|BTCUSDT|2021-03-18 00:23:16|58874.17|0.047|2767.08599|1|1616026996|1616026996|USDT|0.047
19554527|Binance|BTCUSDT|2021-03-18 00:23:16|58853.94|0.104|6120.80976|1|1616026996|1616026996|USDT|0.104
19554528|Binance|BTCUSDT|2021-03-18 00:23:16|58855.54|0.231|13595.62974|1|1616026996|1616026997|USDT|0.231
19554533|Binance|BTCUSDT|2021-03-18 00:23:17|58874.7|0.023|1354.1181|1|1616026997|1616026997|USDT|0.023
19554537|Binance|BTCUSDT|2021-03-18 00:23:17|58877.73|0.052|3061.64196|1|1616026997|1616026997|USDT|0.052
19554538|Binance|BTCUSDT|2021-03-18 00:23:17|58875.71|0.048|2826.03408|1|1616026997|1616026997|USDT|0.048
19554546|Binance|BTCUSDT|2021-03-18 00:23:18|58885.09|0.043|2532.05887|1|1616026998|1616026998|USDT|0.043
19554547|Binance|BTCUSDT|2021-03-18 00:23:18|58881.82|1|58881.82|1|1616026998|1616026998|USDT|1
19554552|Binance|BTCUSDT|2021-03-18 00:23:20|58847.96|0.287|16889.36452|1|1616027000|1616027000|USDT|0.287
19554553|Binance|BTCUSDT|2021-03-18 00:23:20|58843.55|0.843|49605.11265|1|1616027000|1616027000|USDT|0.843
19554554|Binance|BTCUSDT|2021-03-18 00:23:20|58843.26|0.394|23184.24444|1|1616027000|1616027000|USDT|0.394
19554558|Binance|BTCUSDT|2021-03-18 00:23:21|58839.09|0.114|6707.65626|1|1616027001|1616027001|USDT|0.114
19554561|Binance|BTCUSDT|2021-03-18 00:23:22|58846.31|0.066|3883.85646|1|1616027002|1616027002|USDT|0.066
19554564|Binance|BTCUSDT|2021-03-18 00:23:23|58848.25|3.349|197082.78925|1|1616027003|1616027003|USDT|3.349
19554581|Binance|BTCUSD_PERP|2021-03-18 00:23:23|58866.1|27|2700|1|1616027003|1616027004|USD|0.0459
19554591|Binance|BTCUSDT|2021-03-18 00:23:26|58839.08|0.842|49542.50536|1|1616027006|1616027006|USDT|0.842
19554604|Binance|BTCUSDT|2021-03-18 00:23:29|58823.58|0.376|22117.66608|1|1616027009|1616027009|USDT|0.376
19554609|Binance|BTCUSDT|2021-03-18 00:23:30|58831.56|0.028|1647.28368|1|1616027010|1616027010|USDT|0.028
19554642|Binance|BTCUSDT|2021-03-18 00:23:35|58791.28|0.025|1469.782|1|1616027015|1616027015|USDT|0.025
19554644|Binance|BTCUSDT|2021-03-18 00:23:36|58796.81|0.051|2998.63731|1|1616027016|1616027016|USDT|0.051
19554645|Binance|BTCUSDT|2021-03-18 00:23:36|58796.81|0.1|5879.681|1|1616027016|1616027016|USDT|0.1
19554649|Binance|BTCUSDT|2021-03-18 00:23:36|58762.91|1.964|115410.35524|1|1616027016|1616027016|USDT|1.964
19554653|Binance|BTCUSDT|2021-03-18 00:23:37|58784.43|0.2|11756.886|1|1616027017|1616027017|USDT|0.2
19554655|Binance|BTCUSDT|2021-03-18 00:23:37|58779.5|0.02|1175.59|1|1616027017|1616027017|USDT|0.02
19554657|Binance|BTCUSDT|2021-03-18 00:23:37|58802.85|0.064|3763.3824|1|1616027017|1616027018|USDT|0.064
19554658|Binance|BTCUSDT|2021-03-18 00:23:37|58806.3|0.088|5174.9544|1|1616027017|1616027018|USDT|0.088
19554664|Binance|BTCUSDT|2021-03-18 00:23:38|58784.09|0.063|3703.39767|1|1616027018|1616027018|USDT|0.063
19554667|Binance|BTCUSDT|2021-03-18 00:23:38|58784.65|0.184|10816.3756|1|1616027018|1616027019|USDT|0.184
19554676|Binance|BTCUSDT|2021-03-18 00:23:39|58808.83|0.137|8056.80971|1|1616027019|1616027020|USDT|0.137
19554816|Binance|BTCUSDT|2021-03-18 00:25:11|59039.31|0.032|1889.25792|2|1616027111|1616027112|USDT|0.032
19554817|Binance|BTCUSDT|2021-03-18 00:25:11|59035.28|0.508|29989.92224|2|1616027111|1616027112|USDT|0.508
19554820|Binance|BTCUSDT|2021-03-18 00:25:22|59071.39|0.209|12345.92051|2|1616027122|1616027122|USDT|0.209
19554824|Binance|BTCUSDT|2021-03-18 00:25:32|59080.41|0.017|1004.36697|2|1616027132|1616027132|USDT|0.017
19554861|Binance|BTCUSD_PERP|2021-03-18 00:27:33|59133.6|27|2700|2|1616027253|1616027253|USD|0.0457
19554864|Binance|BTCUSD_PERP|2021-03-18 00:27:39|59161.1|40|4000|2|1616027259|1616027259|USD|0.0677
19554865|Binance|BTCUSD_PERP|2021-03-18 00:27:40|59166.1|58|5800|2|1616027260|1616027260|USD|0.0981
19554878|Binance|BTCUSDT|2021-03-18 00:28:36|59150|0.107|6329.05|2|1616027316|1616027316|USDT|0.107
19554909|Binance|BTCUSDT|2021-03-18 00:30:14|59192.41|0.19|11246.5579|2|1616027414|1616027414|USDT|0.19
19554918|Binance|BTCUSDT|2021-03-18 00:30:49|59198.12|0.142|8406.13304|2|1616027449|1616027449|USDT|0.142
19554922|Binance|BTCUSDT|2021-03-18 00:31:00|59229.09|0.039|2309.93451|2|1616027460|1616027460|USDT|0.039
19554928|Binance|BTCUSDT|2021-03-18 00:31:02|59251.28|0.623|36913.54744|2|1616027462|1616027462|USDT|0.623
19554933|Binance|BTCUSDT|2021-03-18 00:31:12|59278.99|0.66|39124.1334|2|1616027472|1616027472|USDT|0.66
19554937|Binance|BTCUSDT|2021-03-18 00:31:13|59287.75|0.024|1422.906|2|1616027473|1616027474|USDT|0.024
19554939|Binance|BTCUSDT|2021-03-18 00:31:17|59297.23|0.055|3261.34765|2|1616027477|1616027477|USDT|0.055
19554943|Binance|BTCUSDT|2021-03-18 00:31:20|59297.25|0.033|1956.80925|2|1616027480|1616027480|USDT|0.033
19554946|Binance|BTCUSDT|2021-03-18 00:31:40|59292.26|0.036|2134.52136|2|1616027500|1616027500|USDT|0.036
19554952|Binance|BTCUSDT|2021-03-18 00:32:17|59335.62|0.576|34177.31712|2|1616027537|1616027537|USDT|0.576
19554954|Binance|BTCUSDT|2021-03-18 00:32:18|59340|0.019|1127.46|2|1616027538|1616027538|USDT|0.019
19554956|Binance|BTCUSDT|2021-03-18 00:32:20|59345.24|0.54|32046.4296|2|1616027540|1616027540|USDT|0.54
19554957|Binance|BTCUSDT|2021-03-18 00:32:20|59346.34|0.023|1364.96582|2|1616027540|1616027541|USDT|0.023
19554959|Binance|BTCUSD_PERP|2021-03-18 00:32:22|59399|455|45500|2|1616027542|1616027542|USD|0.7661
19554960|Binance|BTCUSDT|2021-03-18 00:32:23|59348.14|0.131|7774.60634|2|1616027543|1616027543|USDT|0.131
19554961|Binance|BTCUSD_PERP|2021-03-18 00:32:29|59406.9|12|1200|2|1616027549|1616027550|USD|0.0202
19555063|Binance|BTCUSDT|2021-03-18 00:37:59|59108.13|0.092|5437.94796|1|1616027879|1616027879|USDT|0.092
19555093|Binance|BTCUSD_PERP|2021-03-18 00:39:12|59082.5|10|1000|1|1616027952|1616027952|USD|0.017
19555097|Binance|BTCUSDT|2021-03-18 00:39:16|59043.77|0.096|5668.20192|1|1616027956|1616027957|USDT|0.096
19555102|Binance|BTCUSDT|2021-03-18 00:39:25|59036.75|0.039|2302.43325|1|1616027965|1616027965|USDT|0.039
19555103|Binance|BTCUSDT|2021-03-18 00:39:25|59033.71|0.69|40733.2599|1|1616027965|1616027965|USDT|0.69
19555104|Binance|BTCUSDT|2021-03-18 00:39:26|59029.18|0.027|1593.78786|1|1616027966|1616027966|USDT|0.027
19555109|Binance|BTCUSD_PERP|2021-03-18 00:39:32|59060.1|90|9000|1|1616027972|1616027972|USD|0.1524
19555116|Binance|BTCUSDT|2021-03-18 00:39:42|59008.81|0.066|3894.58146|1|1616027982|1616027982|USDT|0.066
19555117|Binance|BTCUSDT|2021-03-18 00:39:42|59008.29|0.017|1003.14093|1|1616027982|1616027982|USDT|0.017
19555145|Binance|BTCUSDT|2021-03-18 00:40:31|59003|0.226|13334.678|1|1616028031|1616028032|USDT|0.226
19555149|Binance|BTCUSDT|2021-03-18 00:40:35|58978.23|0.04|2359.1292|1|1616028035|1616028035|USDT|0.04
19555189|Binance|BTCUSDT|2021-03-18 00:41:20|58973.46|0.388|22881.70248|1|1616028080|1616028081|USDT|0.388
19555234|Binance|BTCUSD_PERP|2021-03-18 00:41:47|58964.1|5501|550100|1|1616028107|1616028108|USD|9.3295
19555251|Binance|BTCUSDT|2021-03-18 00:41:50|58957.29|0.123|7251.74667|1|1616028110|1616028110|USDT|0.123
19555252|Binance|BTCUSDT|2021-03-18 00:41:50|58962.36|0.034|2004.72024|1|1616028110|1616028110|USDT|0.034
19555254|Binance|BTCUSDT|2021-03-18 00:41:50|58962.36|0.036|2122.64496|1|1616028110|1616028111|USDT|0.036
19555479|Binance|BTCUSDT|2021-03-18 00:48:15|58930.01|0.045|2651.85045|1|1616028495|1616028495|USDT|0.045
19555480|Binance|BTCUSDT|2021-03-18 00:48:15|58930|0.716|42193.88|1|1616028495|1616028495|USDT|0.716
19555485|Binance|BTCUSD_PERP|2021-03-18 00:48:19|58962.1|14|1400|1|1616028499|1616028499|USD|0.0238
19555521|Binance|BTCUSDT|2021-03-18 00:48:29|58911.56|0.028|1649.52368|1|1616028509|1616028509|USDT|0.028
19555999|Binance|BTCUSDT|2021-03-18 01:05:44|59217.1|0.121|7165.2691|2|1616029544|1616029544|USDT|0.121
19556000|Binance|BTCUSDT|2021-03-18 01:05:45|59206.41|0.02|1184.1282|2|1616029545|1616029545|USDT|0.02
19556002|Binance|BTCUSDT|2021-03-18 01:05:54|59237.24|0.211|12499.05764|2|1616029554|1616029554|USDT|0.211
19556004|Binance|BTCUSDT|2021-03-18 01:05:57|59243.24|0.206|12204.10744|2|1616029557|1616029557|USDT|0.206
19556005|Binance|BTCUSDT|2021-03-18 01:06:00|59248.8|0.025|1481.22|2|1616029560|1616029560|USDT|0.025
19556046|Binance|BTCUSDT|2021-03-18 01:09:13|58980.14|0.135|7962.3189|1|1616029753|1616029754|USDT|0.135
19556047|Binance|BTCUSDT|2021-03-18 01:09:14|58985.59|0.219|12917.84421|1|1616029754|1616029754|USDT|0.219
19556048|Binance|BTCUSDT|2021-03-18 01:09:18|58984.21|0.021|1238.66841|1|1616029758|1616029758|USDT|0.021
19556124|Binance|BTCUSDT|2021-03-18 01:20:03|59241.72|0.025|1481.043|2|1616030403|1616030403|USDT|0.025
19556160|Binance|BTCUSDT|2021-03-18 01:23:23|59298.94|0.026|1541.77244|2|1616030603|1616030603|USDT|0.026
19556162|Binance|BTCUSDT|2021-03-18 01:23:23|59299.56|0.021|1245.29076|2|1616030603|1616030604|USDT|0.021
19556163|Binance|BTCUSDT|2021-03-18 01:23:24|59331.23|0.017|1008.63091|2|1616030604|1616030604|USDT|0.017
19556164|Binance|BTCUSD_PERP|2021-03-18 01:23:25|59331.9|36|3600|2|1616030605|1616030605|USD|0.0607
19556166|Binance|BTCUSDT|2021-03-18 01:23:28|59330.18|0.022|1305.26396|2|1616030608|1616030608|USDT|0.022
19556175|Binance|BTCUSDT|2021-03-18 01:23:31|59357.55|0.055|3264.66525|2|1616030611|1616030611|USDT|0.055
19556178|Binance|BTCUSDT|2021-03-18 01:23:33|59333.18|0.034|2017.32812|2|1616030613|1616030613|USDT|0.034
19556180|Binance|BTCUSDT|2021-03-18 01:23:33|59330.79|0.1|5933.079|2|1616030613|1616030614|USDT|0.1
19556181|Binance|BTCUSDT|2021-03-18 01:23:36|59360.54|0.048|2849.30592|2|1616030616|1616030616|USDT|0.048
19556183|Binance|BTCUSDT|2021-03-18 01:23:38|59359.53|0.037|2196.30261|2|1616030618|1616030618|USDT|0.037
19556186|Binance|BTCUSDT|2021-03-18 01:23:39|59359.53|0.151|8963.28903|2|1616030619|1616030619|USDT|0.151
19556192|Binance|BTCUSDT|2021-03-18 01:23:49|59379.37|0.448|26601.95776|2|1616030629|1616030629|USDT|0.448
19556193|Binance|BTCUSDT|2021-03-18 01:23:49|59393.43|0.1|5939.343|2|1616030629|1616030629|USDT|0.1
19556194|Binance|BTCUSDT|2021-03-18 01:23:50|59392.09|0.022|1306.62598|2|1616030630|1616030630|USDT|0.022
19556198|Binance|BTCUSDT|2021-03-18 01:23:51|59384.55|0.059|3503.68845|2|1616030631|1616030632|USDT|0.059
19556199|Binance|BTCUSDT|2021-03-18 01:23:52|59383.54|0.154|9145.06516|2|1616030632|1616030632|USDT|0.154
19556200|Binance|BTCUSDT|2021-03-18 01:23:52|59383.54|0.861|51129.22794|2|1616030632|1616030632|USDT|0.861
19556201|Binance|BTCUSDT|2021-03-18 01:23:52|59381.23|0.477|28324.84671|2|1616030632|1616030632|USDT|0.477
19556203|Binance|BTCUSDT|2021-03-18 01:23:53|59383.63|0.541|32126.54383|2|1616030633|1616030633|USDT|0.541
19556204|Binance|BTCUSD_PERP|2021-03-18 01:23:54|59408.2|11|1100|2|1616030634|1616030634|USD|0.0186
19556302|Binance|BTCUSDT|2021-03-18 01:29:05|59125.01|0.274|16200.25274|1|1616030945|1616030945|USDT|0.274
19556310|Binance|BTCUSDT|2021-03-18 01:29:31|59108.78|0.03|1773.2634|1|1616030971|1616030971|USDT|0.03
19556312|Binance|BTCUSDT|2021-03-18 01:29:38|59083.65|0.033|1949.76045|1|1616030978|1616030978|USDT|0.033
19556313|Binance|BTCUSD_PERP|2021-03-18 01:29:38|59111.7|10|1000|1|1616030978|1616030979|USD|0.017
19556318|Binance|BTCUSDT|2021-03-18 01:29:55|59064.11|0.21|12403.4631|1|1616030995|1616030995|USDT|0.21
19556330|Binance|BTCUSDT|2021-03-18 01:30:17|59154.2|0.143|8459.0506|2|1616031017|1616031017|USDT|0.143
19556447|Binance|BTCUSDT|2021-03-18 01:37:31|59086.87|0.055|3249.77785|2|1616031451|1616031452|USDT|0.055
19556513|Binance|BTCUSDT|2021-03-18 01:43:06|59092.72|0.019|1122.76168|2|1616031786|1616031786|USDT|0.019
19556551|Binance|BTCUSDT|2021-03-18 01:44:25|59022|0.121|7141.662|1|1616031865|1616031865|USDT|0.121
19556555|Binance|BTCUSDT|2021-03-18 01:44:32|59005.79|0.772|45552.46988|1|1616031872|1616031872|USDT|0.772
19556559|Binance|BTCUSDT|2021-03-18 01:44:40|58984.31|0.768|45299.95008|1|1616031880|1616031880|USDT|0.768
19556560|Binance|BTCUSDT|2021-03-18 01:44:41|58986.17|0.285|16811.05845|1|1616031881|1616031881|USDT|0.285
19556561|Binance|BTCUSDT|2021-03-18 01:44:41|58971.32|0.025|1474.283|1|1616031881|1616031881|USDT|0.025
19556562|Binance|BTCUSDT|2021-03-18 01:44:43|58970|0.202|11911.94|1|1616031883|1616031883|USDT|0.202
19556569|Binance|BTCUSD_PERP|2021-03-18 01:44:59|59001.1|77|7700|1|1616031899|1616031899|USD|0.1306
19556570|Binance|BTCUSDT|2021-03-18 01:44:59|58961.65|0.219|12912.60135|1|1616031899|1616031899|USDT|0.219
19556576|Binance|BTCUSDT|2021-03-18 01:45:01|58960|0.162|9551.52|1|1616031901|1616031901|USDT|0.162
19556577|Binance|BTCUSDT|2021-03-18 01:45:02|58959.12|0.757|44632.05384|1|1616031902|1616031902|USDT|0.757
19556580|Binance|BTCUSDT|2021-03-18 01:45:05|58956|0.211|12439.716|1|1616031905|1616031905|USDT|0.211
19556581|Binance|BTCUSDT|2021-03-18 01:45:05|58958.94|0.02|1179.1788|1|1616031905|1616031906|USDT|0.02
19556582|Binance|BTCUSDT|2021-03-18 01:45:05|58955.02|0.544|32071.53088|1|1616031905|1616031906|USDT|0.544
19556583|Binance|BTCUSDT|2021-03-18 01:45:08|58923.86|2.458|144834.84788|1|1616031908|1616031909|USDT|2.458
19556585|Binance|BTCUSDT|2021-03-18 01:45:09|58942.11|0.38|22398.0018|1|1616031909|1616031909|USDT|0.38
19556586|Binance|BTCUSDT|2021-03-18 01:45:09|58939.56|0.83|48919.8348|1|1616031909|1616031909|USDT|0.83
19556587|Binance|BTCUSDT|2021-03-18 01:45:09|58928.43|0.45|26517.7935|1|1616031909|1616031909|USDT|0.45
19556591|Binance|BTCUSDT|2021-03-18 01:45:10|58931.11|0.07|4125.1777|1|1616031910|1616031910|USDT|0.07
19556592|Binance|BTCUSDT|2021-03-18 01:45:10|58931.11|0.036|2121.51996|1|1616031910|1616031910|USDT|0.036
19556594|Binance|BTCUSDT|2021-03-18 01:45:10|58947.99|0.05|2947.3995|1|1616031910|1616031910|USDT|0.05
19556595|Binance|BTCUSD_PERP|2021-03-18 01:45:10|58979.9|69|6900|1|1616031910|1616031910|USD|0.117
19556599|Binance|BTCUSDT|2021-03-18 01:45:14|58915.62|0.018|1060.48116|1|1616031914|1616031914|USDT|0.018
19556600|Binance|BTCUSDT|2021-03-18 01:45:14|58915.08|0.026|1531.79208|1|1616031914|1616031915|USDT|0.026
19556601|Binance|BTCUSDT|2021-03-18 01:45:14|58919.61|0.126|7423.87086|1|1616031914|1616031915|USDT|0.126
19556605|Binance|BTCUSDT|2021-03-18 01:45:16|58909.95|0.024|1413.8388|1|1616031916|1616031916|USDT|0.024
19556606|Binance|BTCUSDT|2021-03-18 01:45:16|58905.95|0.018|1060.3071|1|1616031916|1616031916|USDT|0.018
19556607|Binance|BTCUSDT|2021-03-18 01:45:18|58917.07|0.035|2062.09745|1|1616031918|1616031918|USDT|0.035
19556609|Binance|BTCUSDT|2021-03-18 01:45:19|58908.95|0.071|4182.53545|1|1616031919|1616031919|USDT|0.071
19556610|Binance|BTCUSDT|2021-03-18 01:45:19|58908.95|0.095|5596.35025|1|1616031919|1616031919|USDT|0.095
19556617|Binance|BTCUSDT|2021-03-18 01:45:27|58904.66|0.034|2002.75844|1|1616031927|1616031927|USDT|0.034
19556618|Binance|BTCUSDT|2021-03-18 01:45:27|58900.92|0.021|1236.91932|1|1616031927|1616031927|USDT|0.021
19556619|Binance|BTCUSDT|2021-03-18 01:45:28|58893.32|0.017|1001.18644|1|1616031928|1616031928|USDT|0.017
19556624|Binance|BTCUSDT|2021-03-18 01:45:30|58897.74|0.053|3121.58022|1|1616031930|1616031930|USDT|0.053
19556625|Binance|BTCUSDT|2021-03-18 01:45:30|58893.07|0.184|10836.32488|1|1616031930|1616031930|USDT|0.184
19556626|Binance|BTCUSDT|2021-03-18 01:45:30|58894.6|0.046|2709.1516|1|1616031930|1616031930|USDT|0.046
19556627|Binance|BTCUSDT|2021-03-18 01:45:30|58893.3|0.044|2591.3052|1|1616031930|1616031930|USDT|0.044
19556628|Binance|BTCUSDT|2021-03-18 01:45:31|58894.89|0.037|2179.11093|1|1616031931|1616031931|USDT|0.037
19556631|Binance|BTCUSDT|2021-03-18 01:45:31|58899|0.08|4711.92|1|1616031931|1616031932|USDT|0.08
19556633|Binance|BTCUSDT|2021-03-18 01:45:32|58901.62|0.051|3003.98262|1|1616031932|1616031932|USDT|0.051
19556634|Binance|BTCUSDT|2021-03-18 01:45:32|58902.98|0.412|24268.02776|1|1616031932|1616031932|USDT|0.412
19556635|Binance|BTCUSDT|2021-03-18 01:45:32|58903|0.05|2945.15|1|1616031932|1616031933|USDT|0.05
19556684|Binance|BTCUSDT|2021-03-18 01:46:20|58882.97|0.087|5122.81839|1|1616031980|1616031980|USDT|0.087
19556686|Binance|BTCUSDT|2021-03-18 01:46:23|58871.78|0.18|10596.9204|1|1616031983|1616031983|USDT|0.18
19556688|Binance|BTCUSDT|2021-03-18 01:46:23|58871.78|0.068|4003.28104|1|1616031983|1616031983|USDT|0.068
19556695|Binance|BTCUSDT|2021-03-18 01:46:26|58866.55|0.024|1412.7972|1|1616031986|1616031986|USDT|0.024
19556698|Binance|BTCUSDT|2021-03-18 01:46:27|58871.21|0.041|2413.71961|1|1616031987|1616031987|USDT|0.041
19556700|Binance|BTCUSDT|2021-03-18 01:46:28|58852.1|0.845|49730.0245|1|1616031988|1616031988|USDT|0.845
19556701|Binance|BTCUSDT|2021-03-18 01:46:29|58857.34|0.726|42730.42884|1|1616031989|1616031989|USDT|0.726
19556702|Binance|BTCUSDT|2021-03-18 01:46:30|58869.04|0.025|1471.726|1|1616031990|1616031990|USDT|0.025
19556709|Binance|BTCUSDT|2021-03-18 01:46:35|58852.04|0.019|1118.18876|1|1616031995|1616031996|USDT|0.019
19556710|Binance|BTCUSDT|2021-03-18 01:46:36|58860.78|0.068|4002.53304|1|1616031996|1616031996|USDT|0.068
19556728|Binance|BTCUSD_PERP|2021-03-18 01:46:50|58900.4|1613|161300|1|1616032010|1616032010|USD|2.7386
19556774|Binance|BTCUSDT|2021-03-18 01:49:30|58833.71|0.044|2588.68324|1|1616032170|1616032170|USDT|0.044
19556775|Binance|BTCUSDT|2021-03-18 01:49:31|58827.6|0.027|1588.3452|1|1616032171|1616032171|USDT|0.027
19556776|Binance|BTCUSDT|2021-03-18 01:49:31|58827.74|0.194|11412.58156|1|1616032171|1616032171|USDT|0.194
19556778|Binance|BTCUSDT|2021-03-18 01:49:32|58827.46|0.097|5706.26362|1|1616032172|1616032172|USDT|0.097
19556783|Binance|BTCUSD_PERP|2021-03-18 01:49:33|58877.4|14|1400|1|1616032173|1616032174|USD|0.0238
19556785|Binance|BTCUSDT|2021-03-18 01:49:33|58827.61|0.117|6882.83037|1|1616032173|1616032174|USDT|0.117
19556786|Binance|BTCUSDT|2021-03-18 01:49:34|58827.61|0.02|1176.5522|1|1616032174|1616032174|USDT|0.02
19556787|Binance|BTCUSDT|2021-03-18 01:49:34|58827.61|0.025|1470.69025|1|1616032174|1616032174|USDT|0.025
19556793|Binance|BTCUSDT|2021-03-18 01:49:41|58825.97|0.07|4117.8179|1|1616032181|1616032182|USDT|0.07
19556795|Binance|BTCUSDT|2021-03-18 01:49:42|58823.53|0.098|5764.70594|1|1616032182|1616032182|USDT|0.098
19556828|Binance|BTCUSDT|2021-03-18 01:50:01|58812.92|0.063|3705.21396|1|1616032201|1616032201|USDT|0.063
19556829|Binance|BTCUSDT|2021-03-18 01:50:01|58819.99|0.019|1117.57981|1|1616032201|1616032201|USDT|0.019
19556830|Binance|BTCUSDT|2021-03-18 01:50:02|58849.1|0.026|1530.0766|1|1616032202|1616032202|USDT|0.026
19556857|Binance|BTCUSDT|2021-03-18 01:52:51|59085.75|0.08|4726.86|2|1616032371|1616032371|USDT|0.08
19556859|Binance|BTCUSDT|2021-03-18 01:52:51|59087.86|0.111|6558.75246|2|1616032371|1616032372|USDT|0.111
19556860|Binance|BTCUSDT|2021-03-18 01:52:52|59089.4|0.424|25053.9056|2|1616032372|1616032372|USDT|0.424
19556861|Binance|BTCUSDT|2021-03-18 01:52:54|59092.13|0.486|28718.77518|2|1616032374|1616032374|USDT|0.486
19556882|Binance|BTCUSDT|2021-03-18 01:54:45|59121.33|0.062|3665.52246|2|1616032485|1616032485|USDT|0.062
19556884|Binance|BTCUSD_PERP|2021-03-18 01:54:52|59151.2|73|7300|2|1616032492|1616032492|USD|0.1235
19556992|Binance|BTCUSDT|2021-03-18 02:00:41|59175.18|0.36|21303.0648|2|1616032841|1616032841|USDT|0.36
19557053|Binance|BTCUSDT|2021-03-18 02:02:19|59228|0.176|10424.128|2|1616032939|1616032940|USDT|0.176
19557059|Binance|BTCUSDT|2021-03-18 02:02:22|59229.09|0.715|42348.79935|2|1616032942|1616032942|USDT|0.715
19557113|Binance|BTCUSDT|2021-03-18 02:04:16|59246.04|0.171|10131.07284|2|1616033056|1616033056|USDT|0.171
19557114|Binance|BTCUSDT|2021-03-18 02:04:16|59245.33|0.028|1658.86924|2|1616033056|1616033057|USDT|0.028
19557116|Binance|BTCUSDT|2021-03-18 02:04:17|59249.58|0.037|2192.23446|2|1616033057|1616033057|USDT|0.037
19557117|Binance|BTCUSDT|2021-03-18 02:04:20|59250|0.097|5747.25|2|1616033060|1616033061|USDT|0.097
19557292|Binance|BTCUSDT|2021-03-18 02:07:15|59172.22|0.024|1420.13328|1|1616033235|1616033235|USDT|0.024
19557451|Binance|BTCUSDT|2021-03-18 02:09:41|59087.28|0.147|8685.83016|2|1616033381|1616033381|USDT|0.147
19557473|Binance|BTCUSDT|2021-03-18 02:10:02|59098.3|0.031|1832.0473|2|1616033402|1616033402|USDT|0.031
19557480|Binance|BTCUSDT|2021-03-18 02:10:04|59098.45|0.362|21393.6389|2|1616033404|1616033404|USDT|0.362
19557706|Binance|BTCUSDT|2021-03-18 02:14:05|59276.29|0.162|9602.75898|2|1616033645|1616033645|USDT|0.162
19557707|Binance|BTCUSDT|2021-03-18 02:14:05|59280|0.039|2311.92|2|1616033645|1616033646|USDT|0.039
19557708|Binance|BTCUSDT|2021-03-18 02:14:06|59280.81|0.072|4268.21832|2|1616033646|1616033646|USDT|0.072
19557715|Binance|BTCUSDT|2021-03-18 02:14:11|59286.91|0.152|9011.61032|2|1616033651|1616033652|USDT|0.152
19557766|Binance|BTCUSD_PERP|2021-03-18 02:18:31|59334|38|3800|2|1616033911|1616033911|USD|0.0641
19557768|Binance|BTCUSDT|2021-03-18 02:18:32|59307.9|0.068|4032.9372|2|1616033912|1616033912|USDT|0.068
19557769|Binance|BTCUSDT|2021-03-18 02:18:33|59313.44|0.847|50238.48368|2|1616033913|1616033913|USDT|0.847
19557772|Binance|BTCUSDT|2021-03-18 02:18:42|59342.15|0.296|17565.2764|2|1616033922|1616033922|USDT|0.296
19557773|Binance|BTCUSD_PERP|2021-03-18 02:18:43|59360|142|14200|2|1616033923|1616033923|USD|0.2393
19557774|Binance|BTCUSDT|2021-03-18 02:18:43|59336.15|0.845|50139.04675|2|1616033923|1616033923|USDT|0.845
19557776|Binance|BTCUSDT|2021-03-18 02:18:43|59342.96|0.037|2195.68952|2|1616033923|1616033924|USDT|0.037
19557777|Binance|BTCUSDT|2021-03-18 02:18:43|59343.35|0.166|9850.9961|2|1616033923|1616033924|USDT|0.166
19557778|Binance|BTCUSDT|2021-03-18 02:18:44|59337.98|0.062|3678.95476|2|1616033924|1616033924|USDT|0.062
19557783|Binance|BTCUSDT|2021-03-18 02:18:46|59341.01|0.017|1008.79717|2|1616033926|1616033926|USDT|0.017
19557784|Binance|BTCUSDT|2021-03-18 02:18:46|59343.98|0.018|1068.19164|2|1616033926|1616033926|USDT|0.018
19557786|Binance|BTCUSDT|2021-03-18 02:18:48|59333|0.15|8899.95|2|1616033928|1616033928|USDT|0.15
19557832|Binance|BTCUSDT|2021-03-18 02:20:02|59313.94|0.824|48874.68656|2|1616034002|1616034003|USDT|0.824
19557946|Binance|BTCUSDT|2021-03-18 02:22:08|59277.97|0.033|1956.17301|2|1616034128|1616034129|USDT|0.033
19557964|Binance|BTCUSDT|2021-03-18 02:22:28|59322.26|0.041|2432.21266|2|1616034148|1616034148|USDT|0.041
19558098|Binance|BTCUSDT|2021-03-18 02:30:44|59342.97|0.25|14835.7425|2|1616034644|1616034644|USDT|0.25
19558587|Binance|BTCUSDT|2021-03-18 02:39:16|59187.43|0.083|4912.55669|1|1616035156|1616035156|USDT|0.083
19558713|Binance|BTCUSD_PERP|2021-03-18 02:40:43|59112|29|2900|1|1616035243|1616035243|USD|0.0491
19558721|Binance|BTCUSDT|2021-03-18 02:40:53|59083.96|0.5|29541.98|1|1616035253|1616035253|USDT|0.5
19558748|Binance|BTCUSDT|2021-03-18 02:41:01|59069.84|0.062|3662.33008|1|1616035261|1616035261|USDT|0.062
19558770|Binance|BTCUSDT|2021-03-18 02:41:20|59064.57|0.095|5611.13415|1|1616035280|1616035280|USDT|0.095
19558795|Binance|BTCUSDT|2021-03-18 02:41:53|59075.5|0.096|5671.248|1|1616035313|1616035313|USDT|0.096
19558894|Binance|BTCUSDT|2021-03-18 02:47:53|59021.19|0.039|2301.82641|1|1616035673|1616035673|USDT|0.039
19558896|Binance|BTCUSDT|2021-03-18 02:47:53|59021.19|0.12|7082.5428|1|1616035673|1616035673|USDT|0.12
19558897|Binance|BTCUSDT|2021-03-18 02:47:54|59030.28|0.021|1239.63588|1|1616035674|1616035674|USDT|0.021
19558921|Binance|BTCUSD_PERP|2021-03-18 02:48:19|59018.8|28|2800|1|1616035699|1616035699|USD|0.0475
19558926|Binance|BTCUSD_PERP|2021-03-18 02:48:20|59029.2|28|2800|1|1616035700|1616035700|USD|0.0475
19558927|Binance|BTCUSDT|2021-03-18 02:48:20|59027.43|0.02|1180.5486|1|1616035700|1616035700|USDT|0.02
19558930|Binance|BTCUSDT|2021-03-18 02:48:20|59027.43|0.032|1888.87776|1|1616035700|1616035700|USDT|0.032
19558932|Binance|BTCUSDT|2021-03-18 02:48:20|59027.43|0.36|21249.8748|1|1616035700|1616035700|USDT|0.36
19558933|Binance|BTCUSDT|2021-03-18 02:48:20|59027.43|0.033|1947.90519|1|1616035700|1616035700|USDT|0.033
19558952|Binance|BTCUSDT|2021-03-18 02:48:30|59004.47|0.096|5664.42912|1|1616035710|1616035710|USDT|0.096
19558958|Binance|BTCUSDT|2021-03-18 02:48:32|59003|0.021|1239.063|1|1616035712|1616035712|USDT|0.021
19558963|Binance|BTCUSDT|2021-03-18 02:48:36|58992.96|0.846|49908.04416|1|1616035716|1616035716|USDT|0.846
19558964|Binance|BTCUSDT|2021-03-18 02:48:36|58992.96|0.02|1179.8592|1|1616035716|1616035716|USDT|0.02
19558965|Binance|BTCUSDT|2021-03-18 02:48:36|58988.12|0.058|3421.31096|1|1616035716|1616035716|USDT|0.058
19558966|Binance|BTCUSDT|2021-03-18 02:48:36|58989.44|0.222|13095.65568|1|1616035716|1616035716|USDT|0.222
19558967|Binance|BTCUSDT|2021-03-18 02:48:36|58992.71|2.713|160047.22223|1|1616035716|1616035717|USDT|2.713
19558972|Binance|BTCUSDT|2021-03-18 02:48:38|59011.44|0.142|8379.62448|1|1616035718|1616035718|USDT|0.142
19559004|Binance|BTCUSDT|2021-03-18 02:49:15|58972.25|0.023|1356.36175|1|1616035755|1616035756|USDT|0.023
19559020|Binance|BTCUSDT|2021-03-18 02:49:23|58960.04|1.403|82720.93612|1|1616035763|1616035763|USDT|1.403
19559291|Binance|BTCUSDT|2021-03-18 03:04:36|58962.77|0.845|49823.54065|1|1616036676|1616036676|USDT|0.845
19559372|Binance|BTCUSDT|2021-03-18 03:08:34|58929.3|0.186|10960.8498|1|1616036914|1616036914|USDT|0.186
19559374|Binance|BTCUSDT|2021-03-18 03:08:34|58930.83|0.111|6541.32213|1|1616036914|1616036914|USDT|0.111
19559375|Binance|BTCUSDT|2021-03-18 03:08:34|58930.83|0.089|5244.84387|1|1616036914|1616036915|USDT|0.089
19559486|Binance|BTCUSD_PERP|2021-03-18 03:09:20|58933.7|81|8100|1|1616036960|1616036960|USD|0.1375
19559487|Binance|BTCUSD_PERP|2021-03-18 03:09:20|58933.7|516|51600|1|1616036960|1616036960|USD|0.8756
19559494|Binance|BTCUSDT|2021-03-18 03:09:21|58916.73|0.167|9839.09391|1|1616036961|1616036962|USDT|0.167
19559500|Binance|BTCUSDT|2021-03-18 03:09:25|58917.97|0.044|2592.39068|1|1616036965|1616036965|USDT|0.044
19559547|Binance|BTCUSDT|2021-03-18 03:10:20|58910.08|0.304|17908.66432|1|1616037020|1616037020|USDT|0.304
19559646|Binance|BTCUSD_PERP|2021-03-18 03:18:49|58900|18|1800|1|1616037529|1616037529|USD|0.0306
19559647|Binance|BTCUSDT|2021-03-18 03:18:51|58881.58|0.119|7006.90802|1|1616037531|1616037531|USDT|0.119
19559652|Binance|BTCUSDT|2021-03-18 03:18:52|58881.14|0.357|21020.56698|1|1616037532|1616037532|USDT|0.357
19559653|Binance|BTCUSDT|2021-03-18 03:18:52|58880.35|0.171|10068.53985|1|1616037532|1616037532|USDT|0.171
19559657|Binance|BTCUSDT|2021-03-18 03:18:57|58859|0.032|1883.488|1|1616037537|1616037537|USDT|0.032
19559661|Binance|BTCUSDT|2021-03-18 03:18:58|58854.22|0.023|1353.64706|1|1616037538|1616037538|USDT|0.023
19559663|Binance|BTCUSD_PERP|2021-03-18 03:18:58|58871.9|23|2300|1|1616037538|1616037538|USD|0.0391
19559664|Binance|BTCUSDT|2021-03-18 03:18:58|58854.23|0.034|2001.04382|1|1616037538|1616037538|USDT|0.034
19559666|Binance|BTCUSDT|2021-03-18 03:18:59|58858.96|0.033|1942.34568|1|1616037539|1616037539|USDT|0.033
19559667|Binance|BTCUSDT|2021-03-18 03:18:59|58858.75|0.018|1059.4575|1|1616037539|1616037539|USDT|0.018
19559669|Binance|BTCUSDT|2021-03-18 03:18:59|58858.75|0.033|1942.33875|1|1616037539|1616037540|USDT|0.033
19559687|Binance|BTCUSD_PERP|2021-03-18 03:19:03|58865|14|1400|1|1616037543|1616037543|USD|0.0238
19559699|Binance|BTCUSDT|2021-03-18 03:19:11|58852.05|0.185|10887.62925|1|1616037551|1616037551|USDT|0.185
19559715|Binance|BTCUSDT|2021-03-18 03:19:39|58833.64|0.05|2941.682|1|1616037579|1616037579|USDT|0.05
19559716|Binance|BTCUSDT|2021-03-18 03:19:39|58833.64|0.05|2941.682|1|1616037579|1616037579|USDT|0.05
19559722|Binance|BTCUSDT|2021-03-18 03:19:43|58813.26|0.124|7292.84424|1|1616037583|1616037583|USDT|0.124
19559724|Binance|BTCUSDT|2021-03-18 03:19:43|58812.46|0.043|2528.93578|1|1616037583|1616037583|USDT|0.043
19559725|Binance|BTCUSDT|2021-03-18 03:19:43|58813.13|0.426|25054.39338|1|1616037583|1616037583|USDT|0.426
19559726|Binance|BTCUSDT|2021-03-18 03:19:43|58813.13|0.102|5998.93926|1|1616037583|1616037584|USDT|0.102
19559727|Binance|BTCUSDT|2021-03-18 03:19:46|58825.63|0.025|1470.64075|1|1616037586|1616037586|USDT|0.025
19560176|Binance|BTCUSDT|2021-03-18 03:28:29|58787.13|0.025|1469.67825|1|1616038109|1616038109|USDT|0.025
19560177|Binance|BTCUSDT|2021-03-18 03:28:29|58778.4|0.02|1175.568|1|1616038109|1616038109|USDT|0.02
19560178|Binance|BTCUSDT|2021-03-18 03:28:29|58778.4|0.1|5877.84|1|1616038109|1616038109|USDT|0.1
19560179|Binance|BTCUSD_PERP|2021-03-18 03:28:29|58801.2|33|3300|1|1616038109|1616038110|USD|0.0562
19560184|Binance|BTCUSDT|2021-03-18 03:28:30|58780.74|0.1|5878.074|1|1616038110|1616038110|USDT|0.1
19560185|Binance|BTCUSDT|2021-03-18 03:28:30|58783.56|0.847|49789.67532|1|1616038110|1616038110|USDT|0.847
19560186|Binance|BTCUSDT|2021-03-18 03:28:31|58765.25|0.277|16277.97425|1|1616038111|1616038111|USDT|0.277
19560191|Binance|BTCUSDT|2021-03-18 03:28:31|58773.14|0.05|2938.657|1|1616038111|1616038111|USDT|0.05
19560192|Binance|BTCUSDT|2021-03-18 03:28:31|58770.7|0.847|49778.7829|1|1616038111|1616038111|USDT|0.847
19560193|Binance|BTCUSDT|2021-03-18 03:28:31|58764.68|0.862|50655.15416|1|1616038111|1616038111|USDT|0.862
19560197|Binance|BTCUSDT|2021-03-18 03:28:31|58764.13|0.09|5288.7717|1|1616038111|1616038111|USDT|0.09
19560204|Binance|BTCUSDT|2021-03-18 03:28:31|58769.46|0.039|2292.00894|1|1616038111|1616038112|USDT|0.039
19560206|Binance|BTCUSDT|2021-03-18 03:28:32|58770.69|0.024|1410.49656|1|1616038112|1616038112|USDT|0.024
19560208|Binance|BTCUSD_PERP|2021-03-18 03:28:32|58790.2|15|1500|1|1616038112|1616038112|USD|0.0256
19560217|Binance|BTCUSDT|2021-03-18 03:28:32|58767.46|0.021|1234.11666|1|1616038112|1616038113|USDT|0.021
19560220|Binance|BTCUSDT|2021-03-18 03:28:32|58755.59|0.759|44595.49281|1|1616038112|1616038113|USDT|0.759
19560222|Binance|BTCUSDT|2021-03-18 03:28:32|58753.78|0.224|13160.84672|1|1616038112|1616038113|USDT|0.224
19560224|Binance|BTCUSDT|2021-03-18 03:28:33|58758.53|0.758|44538.96574|1|1616038113|1616038113|USDT|0.758
19560229|Binance|BTCUSDT|2021-03-18 03:28:33|58758.53|0.021|1233.92913|1|1616038113|1616038113|USDT|0.021
19560232|Binance|BTCUSDT|2021-03-18 03:28:33|58758.53|0.026|1527.72178|1|1616038113|1616038113|USDT|0.026
19560235|Binance|BTCUSDT|2021-03-18 03:28:33|58761.81|0.028|1645.33068|1|1616038113|1616038113|USDT|0.028
19560236|Binance|BTCUSDT|2021-03-18 03:28:33|58762.28|0.368|21624.51904|1|1616038113|1616038114|USDT|0.368
19560239|Binance|BTCUSDT|2021-03-18 03:28:34|58762.53|0.374|21977.18622|1|1616038114|1616038114|USDT|0.374
19560241|Binance|BTCUSDT|2021-03-18 03:28:34|58762.53|0.073|4289.66469|1|1616038114|1616038115|USDT|0.073
19560244|Binance|BTCUSDT|2021-03-18 03:28:35|58747.5|0.046|2702.385|1|1616038115|1616038115|USDT|0.046
19560245|Binance|BTCUSDT|2021-03-18 03:28:35|58754.92|0.786|46181.36712|1|1616038115|1616038115|USDT|0.786
19560246|Binance|BTCUSDT|2021-03-18 03:28:35|58754.22|2.236|131374.43592|1|1616038115|1616038115|USDT|2.236
19560247|Binance|BTCUSDT|2021-03-18 03:28:35|58748.88|3.986|234173.03568|1|1616038115|1616038115|USDT|3.986
19560248|Binance|BTCUSDT|2021-03-18 03:28:35|58743.24|0.04|2349.7296|1|1616038115|1616038115|USDT|0.04
19560249|Binance|BTCUSDT|2021-03-18 03:28:35|58743.28|0.686|40297.89008|1|1616038115|1616038115|USDT|0.686
19560252|Binance|BTCUSDT|2021-03-18 03:28:35|58747.19|0.022|1292.43818|1|1616038115|1616038116|USDT|0.022
19560257|Binance|BTCUSDT|2021-03-18 03:28:36|58712.87|0.027|1585.24749|1|1616038116|1616038116|USDT|0.027
19560261|Binance|BTCUSDT|2021-03-18 03:28:36|58708.4|0.064|3757.3376|1|1616038116|1616038117|USDT|0.064
19560265|Binance|BTCUSDT|2021-03-18 03:28:36|58707.07|0.024|1408.96968|1|1616038116|1616038117|USDT|0.024
19560267|Binance|BTCUSDT|2021-03-18 03:28:37|58714.51|0.282|16557.49182|1|1616038117|1616038117|USDT|0.282
19560273|Binance|BTCUSDT|2021-03-18 03:28:37|58729.98|0.025|1468.2495|1|1616038117|1616038118|USDT|0.025
19560274|Binance|BTCUSDT|2021-03-18 03:28:37|58730.39|0.059|3465.09301|1|1616038117|1616038118|USDT|0.059
19560276|Binance|BTCUSD_PERP|2021-03-18 03:28:37|58738.7|26|2600|1|1616038117|1616038118|USD|0.0443
19560281|Binance|BTCUSD_PERP|2021-03-18 03:28:38|58738.7|354|35400|1|1616038118|1616038118|USD|0.6027
19560283|Binance|BTCUSDT|2021-03-18 03:28:38|58721.71|0.028|1644.20788|1|1616038118|1616038118|USDT|0.028
19560285|Binance|BTCUSDT|2021-03-18 03:28:38|58718.82|0.847|49734.84054|1|1616038118|1616038118|USDT|0.847
19560287|Binance|BTCUSD_PERP|2021-03-18 03:28:38|58738.7|20|2000|1|1616038118|1616038118|USD|0.0341
19560293|Binance|BTCUSDT|2021-03-18 03:28:38|58709.95|0.038|2230.9781|1|1616038118|1616038118|USDT|0.038
19560294|Binance|BTCUSDT|2021-03-18 03:28:38|58702.08|0.159|9333.63072|1|1616038118|1616038118|USDT|0.159
19560295|Binance|BTCUSDT|2021-03-18 03:28:38|58705.92|0.182|10684.47744|1|1616038118|1616038118|USDT|0.182
19560297|Binance|BTCUSDT|2021-03-18 03:28:38|58704.05|0.027|1585.00935|1|1616038118|1616038118|USDT|0.027
19560299|Binance|BTCUSDT|2021-03-18 03:28:38|58701.87|0.582|34164.48834|1|1616038118|1616038118|USDT|0.582
19560301|Binance|BTCUSDT|2021-03-18 03:28:38|58701.01|0.846|49661.05446|1|1616038118|1616038118|USDT|0.846
19560302|Binance|BTCUSDT|2021-03-18 03:28:38|58704.79|0.019|1115.39101|1|1616038118|1616038118|USDT|0.019
19560305|Binance|BTCUSDT|2021-03-18 03:28:39|58735.87|0.689|40469.01443|1|1616038119|1616038119|USDT|0.689
19560309|Binance|BTCUSDT|2021-03-18 03:28:40|58727.79|0.024|1409.46696|1|1616038120|1616038120|USDT|0.024
19560310|Binance|BTCUSDT|2021-03-18 03:28:40|58726.8|0.021|1233.2628|1|1616038120|1616038120|USDT|0.021
19560312|Binance|BTCUSDT|2021-03-18 03:28:40|58724.64|0.12|7046.9568|1|1616038120|1616038121|USDT|0.12
19560313|Binance|BTCUSDT|2021-03-18 03:28:41|58721.92|0.048|2818.65216|1|1616038121|1616038121|USDT|0.048
19560314|Binance|BTCUSDT|2021-03-18 03:28:41|58719.49|0.246|14444.99454|1|1616038121|1616038121|USDT|0.246
19560441|Binance|BTCUSDT|2021-03-18 03:29:01|58771.33|0.084|4936.79172|1|1616038141|1616038142|USDT|0.084
19560579|Binance|BTCUSD_PERP|2021-03-18 03:29:26|58732.9|194|19400|1|1616038166|1616038166|USD|0.3304
19560598|Binance|BTCUSDT|2021-03-18 03:29:29|58704.66|0.857|50309.89362|1|1616038169|1616038170|USDT|0.857
19560599|Binance|BTCUSDT|2021-03-18 03:29:30|58709.52|0.096|5636.11392|1|1616038170|1616038170|USDT|0.096
19560600|Binance|BTCUSDT|2021-03-18 03:29:30|58709.09|0.069|4050.92721|1|1616038170|1616038170|USDT|0.069
19560608|Binance|BTCUSDT|2021-03-18 03:29:32|58670.53|0.437|25639.02161|1|1616038172|1616038173|USDT|0.437
19560610|Binance|BTCUSDT|2021-03-18 03:29:33|58681.53|0.129|7569.91737|1|1616038173|1616038173|USDT|0.129
19560611|Binance|BTCUSDT|2021-03-18 03:29:33|58675.41|0.121|7099.72461|1|1616038173|1616038173|USDT|0.121
19560613|Binance|BTCUSDT|2021-03-18 03:29:33|58695.6|0.178|10447.8168|1|1616038173|1616038173|USDT|0.178
19560619|Binance|BTCUSDT|2021-03-18 03:29:34|58693.93|0.385|22597.16305|1|1616038174|1616038174|USDT|0.385
19560621|Binance|BTCUSDT|2021-03-18 03:29:34|58692.67|0.048|2817.24816|1|1616038174|1616038174|USDT|0.048
19560623|Binance|BTCUSDT|2021-03-18 03:29:34|58693.27|0.087|5106.31449|1|1616038174|1616038174|USDT|0.087
19560639|Binance|BTCUSDT|2021-03-18 03:29:41|58674.24|0.041|2405.64384|1|1616038181|1616038181|USDT|0.041
19560640|Binance|BTCUSDT|2021-03-18 03:29:41|58674.24|0.07|4107.1968|1|1616038181|1616038181|USDT|0.07
19560655|Binance|BTCUSDT|2021-03-18 03:29:42|58666.75|0.695|40773.39125|1|1616038182|1616038182|USDT|0.695
19560671|Binance|BTCUSDT|2021-03-18 03:29:44|58690.12|0.508|29814.58096|1|1616038184|1616038184|USDT|0.508
19560673|Binance|BTCUSD_PERP|2021-03-18 03:29:44|58698.6|12|1200|1|1616038184|1616038184|USD|0.0205
19560946|Binance|BTCUSDT|2021-03-18 03:34:23|58814.28|0.03|1764.4284|1|1616038463|1616038464|USDT|0.03
19561400|Binance|BTCUSDT|2021-03-18 04:05:33|58674.03|0.053|3109.72359|1|1616040333|1616040333|USDT|0.053
19561430|Binance|BTCUSDT|2021-03-18 04:06:37|58907.71|0.036|2120.67756|2|1616040397|1616040397|USDT|0.036
19561481|Binance|BTCUSDT|2021-03-18 04:08:55|58938.68|0.021|1237.71228|2|1616040535|1616040535|USDT|0.021
19561484|Binance|BTCUSDT|2021-03-18 04:08:59|58944.27|0.424|24992.37048|2|1616040539|1616040539|USDT|0.424
19561494|Binance|BTCUSDT|2021-03-18 04:09:21|58978.84|0.113|6664.60892|2|1616040561|1616040561|USDT|0.113
19561495|Binance|BTCUSDT|2021-03-18 04:09:22|58974.57|0.02|1179.4914|2|1616040562|1616040562|USDT|0.02
19561501|Binance|BTCUSDT|2021-03-18 04:09:24|58979.86|0.024|1415.51664|2|1616040564|1616040565|USDT|0.024
19561504|Binance|BTCUSDT|2021-03-18 04:09:25|58976.18|0.524|30903.51832|2|1616040565|1616040565|USDT|0.524
19561526|Binance|BTCUSDT|2021-03-18 04:10:45|58989.43|0.312|18404.70216|2|1616040645|1616040645|USDT|0.312
19561530|Binance|BTCUSDT|2021-03-18 04:10:51|59000|0.46|27140|2|1616040651|1616040651|USDT|0.46
19561532|Binance|BTCUSDT|2021-03-18 04:10:51|59000|0.057|3363|2|1616040651|1616040651|USDT|0.057
19561533|Binance|BTCUSDT|2021-03-18 04:10:51|59000|0.062|3658|2|1616040651|1616040651|USDT|0.062
19561534|Binance|BTCUSDT|2021-03-18 04:10:51|59000|0.85|50150|2|1616040651|1616040651|USDT|0.85
19561535|Binance|BTCUSDT|2021-03-18 04:10:51|59000.77|0.05|2950.0385|2|1616040651|1616040651|USDT|0.05
19561536|Binance|BTCUSDT|2021-03-18 04:10:53|58998.08|0.079|4660.84832|2|1616040653|1616040653|USDT|0.079
19561645|Binance|BTCUSDT|2021-03-18 04:17:13|59043.89|0.343|20252.05427|2|1616041033|1616041034|USDT|0.343
19561646|Binance|BTCUSDT|2021-03-18 04:17:14|59047.53|0.033|1948.56849|2|1616041034|1616041034|USDT|0.033
19561649|Binance|BTCUSDT|2021-03-18 04:17:15|59046.27|0.021|1239.97167|2|1616041035|1616041035|USDT|0.021
19561650|Binance|BTCUSDT|2021-03-18 04:17:16|59046.27|0.027|1594.24929|2|1616041036|1616041036|USDT|0.027
19561651|Binance|BTCUSDT|2021-03-18 04:17:16|59043.87|0.022|1298.96514|2|1616041036|1616041036|USDT|0.022
19561660|Binance|BTCUSDT|2021-03-18 04:17:34|59080|0.024|1417.92|2|1616041054|1616041054|USDT|0.024
19561661|Binance|BTCUSD_PERP|2021-03-18 04:17:34|59099.6|11|1100|2|1616041054|1616041054|USD|0.0187
19561666|Binance|BTCUSDT|2021-03-18 04:17:35|59083.21|0.85|50220.7285|2|1616041055|1616041055|USDT|0.85
19561667|Binance|BTCUSD_PERP|2021-03-18 04:17:35|59108.2|47|4700|2|1616041055|1616041055|USD|0.0796
19561668|Binance|BTCUSDT|2021-03-18 04:17:35|59083.21|0.176|10398.64496|2|1616041055|1616041056|USDT|0.176
19561669|Binance|BTCUSDT|2021-03-18 04:17:36|59083.21|0.052|3072.32692|2|1616041056|1616041056|USDT|0.052
19561670|Binance|BTCUSDT|2021-03-18 04:17:36|59095.93|0.475|28070.56675|2|1616041056|1616041056|USDT|0.475
19561671|Binance|BTCUSDT|2021-03-18 04:17:37|59097|0.036|2127.492|2|1616041057|1616041057|USDT|0.036
19561672|Binance|BTCUSDT|2021-03-18 04:17:38|59093.3|0.102|6027.5166|2|1616041058|1616041058|USDT|0.102
19561673|Binance|BTCUSDT|2021-03-18 04:17:38|59093.3|0.126|7445.7558|2|1616041058|1616041058|USDT|0.126
19561674|Binance|BTCUSDT|2021-03-18 04:17:38|59093.3|0.029|1713.7057|2|1616041058|1616041058|USDT|0.029
19561676|Binance|BTCUSDT|2021-03-18 04:17:38|59093.3|0.019|1122.7727|2|1616041058|1616041059|USDT|0.019
19561677|Binance|BTCUSD_PERP|2021-03-18 04:17:39|59121|406|40600|2|1616041059|1616041059|USD|0.6868
19561681|Binance|BTCUSDT|2021-03-18 04:17:42|59106.2|0.146|8629.5052|2|1616041062|1616041062|USDT|0.146
19561684|Binance|BTCUSDT|2021-03-18 04:17:46|59106.2|0.146|8629.5052|2|1616041066|1616041066|USDT|0.146
19561690|Binance|BTCUSDT|2021-03-18 04:17:54|59113.58|0.214|12650.30612|2|1616041074|1616041074|USDT|0.214
19561691|Binance|BTCUSDT|2021-03-18 04:17:55|59111.12|0.034|2009.77808|2|1616041075|1616041075|USDT|0.034
19561694|Binance|BTCUSDT|2021-03-18 04:17:57|59111.12|0.034|2009.77808|2|1616041077|1616041077|USDT|0.034
19561716|Binance|BTCUSDT|2021-03-18 04:18:10|59159.67|0.07|4141.1769|2|1616041090|1616041090|USDT|0.07
19561718|Binance|BTCUSD_PERP|2021-03-18 04:18:10|59182.9|547|54700|2|1616041090|1616041091|USD|0.9243
19561719|Binance|BTCUSDT|2021-03-18 04:18:10|59158.94|0.255|15085.5297|2|1616041090|1616041091|USDT|0.255
19561720|Binance|BTCUSDT|2021-03-18 04:18:11|59156.99|0.03|1774.7097|2|1616041091|1616041091|USDT|0.03
19561721|Binance|BTCUSDT|2021-03-18 04:18:11|59156.01|0.042|2484.55242|2|1616041091|1616041091|USDT|0.042
19561723|Binance|BTCUSD_PERP|2021-03-18 04:18:11|59182.9|76|7600|2|1616041091|1616041091|USD|0.1285
19561724|Binance|BTCUSDT|2021-03-18 04:18:11|59156.94|3.016|178417.33104|2|1616041091|1616041092|USDT|3.016
19561735|Binance|BTCUSDT|2021-03-18 04:18:22|59153.83|0.1|5915.383|2|1616041102|1616041102|USDT|0.1
19561736|Binance|BTCUSDT|2021-03-18 04:18:22|59153.83|0.023|1360.53809|2|1616041102|1616041102|USDT|0.023
19561745|Binance|BTCUSDT|2021-03-18 04:18:36|59179.82|1.019|60304.23658|2|1616041116|1616041116|USDT|1.019
19561746|Binance|BTCUSDT|2021-03-18 04:18:37|59176.92|0.072|4260.73824|2|1616041117|1616041117|USDT|0.072
19561750|Binance|BTCUSDT|2021-03-18 04:18:37|59176.66|0.035|2071.1831|2|1616041117|1616041117|USDT|0.035
19561753|Binance|BTCUSDT|2021-03-18 04:18:39|59184|0.544|32196.096|2|1616041119|1616041119|USDT|0.544
19561756|Binance|BTCUSDT|2021-03-18 04:18:40|59180.48|0.035|2071.3168|2|1616041120|1616041120|USDT|0.035
19561782|Binance|BTCUSDT|2021-03-18 04:19:15|59216.79|0.153|9060.16887|2|1616041155|1616041155|USDT|0.153
19561783|Binance|BTCUSDT|2021-03-18 04:19:16|59207.95|0.022|1302.5749|2|1616041156|1616041156|USDT|0.022
19561929|Binance|BTCUSD_PERP|2021-03-18 04:29:55|58960.1|26|2600|1|1616041795|1616041795|USD|0.0441
19561936|Binance|BTCUSDT|2021-03-18 04:30:24|58913.41|0.046|2710.01686|1|1616041824|1616041824|USDT|0.046
19561937|Binance|BTCUSDT|2021-03-18 04:30:24|58912.1|0.798|47011.8558|1|1616041824|1616041825|USDT|0.798
19561939|Binance|BTCUSD_PERP|2021-03-18 04:30:25|58938|58|5800|1|1616041825|1616041825|USD|0.0985
19561940|Binance|BTCUSD_PERP|2021-03-18 04:30:28|58929.8|35|3500|1|1616041828|1616041828|USD|0.0594
19561945|Binance|BTCUSDT|2021-03-18 04:30:35|58878.92|0.025|1471.973|1|1616041835|1616041836|USDT|0.025
19561946|Binance|BTCUSDT|2021-03-18 04:30:37|58887.01|0.043|2532.14143|1|1616041837|1616041837|USDT|0.043
19561968|Binance|BTCUSDT|2021-03-18 04:31:39|58852.38|0.845|49730.2611|1|1616041899|1616041899|USDT|0.845
19561990|Binance|BTCUSD_PERP|2021-03-18 04:32:32|58824.7|143|14300|1|1616041952|1616041952|USD|0.2431
19561991|Binance|BTCUSDT|2021-03-18 04:32:32|58819.59|0.31|18234.0729|1|1616041952|1616041953|USDT|0.31
19561992|Binance|BTCUSDT|2021-03-18 04:32:32|58813.89|0.098|5763.76122|1|1616041952|1616041953|USDT|0.098
19562112|Binance|BTCUSDT|2021-03-18 04:46:29|58763.63|0.16|9402.1808|1|1616042789|1616042789|USDT|0.16
19562113|Binance|BTCUSDT|2021-03-18 04:46:30|58765.1|0.285|16748.0535|1|1616042790|1616042790|USDT|0.285
19562114|Binance|BTCUSDT|2021-03-18 04:46:31|58770.98|0.438|25741.68924|1|1616042791|1616042791|USDT|0.438
19562117|Binance|BTCUSDT|2021-03-18 04:46:34|58751.6|0.2|11750.32|1|1616042794|1616042794|USDT|0.2
19562122|Binance|BTCUSD_PERP|2021-03-18 04:46:36|58771|22|2200|1|1616042796|1616042796|USD|0.0375
19562139|Binance|BTCUSDT|2021-03-18 04:47:00|58731.09|0.02|1174.6218|1|1616042820|1616042820|USDT|0.02
19562150|Binance|BTCUSDT|2021-03-18 04:47:02|58749.83|0.327|19211.19441|1|1616042822|1616042822|USDT|0.327
19562170|Binance|BTCUSDT|2021-03-18 04:48:38|58689.89|0.025|1467.24725|1|1616042918|1616042919|USDT|0.025
19562171|Binance|BTCUSDT|2021-03-18 04:48:38|58686.97|0.125|7335.87125|1|1616042918|1616042919|USDT|0.125
19562172|Binance|BTCUSDT|2021-03-18 04:48:38|58692.89|0.056|3286.80184|1|1616042918|1616042919|USDT|0.056
19562174|Binance|BTCUSDT|2021-03-18 04:48:39|58695.98|0.165|9684.8367|1|1616042919|1616042919|USDT|0.165
19562175|Binance|BTCUSDT|2021-03-18 04:48:39|58694.28|0.046|2699.93688|1|1616042919|1616042919|USDT|0.046
19562176|Binance|BTCUSD_PERP|2021-03-18 04:48:39|58713.6|31|3100|1|1616042919|1616042919|USD|0.0528
19562177|Binance|BTCUSDT|2021-03-18 04:48:39|58704.79|0.192|11271.31968|1|1616042919|1616042919|USDT|0.192
19562404|Binance|BTCUSDT|2021-03-18 05:02:26|58683.16|0.125|7335.395|1|1616043746|1616043746|USDT|0.125
19562406|Binance|BTCUSDT|2021-03-18 05:02:27|58681.09|0.85|49878.9265|1|1616043747|1616043747|USDT|0.85
19562476|Binance|BTCUSDT|2021-03-18 05:05:47|58942.57|0.021|1237.79397|2|1616043947|1616043947|USDT|0.021
19562480|Binance|BTCUSDT|2021-03-18 05:05:55|58956.51|0.503|29655.12453|2|1616043955|1616043955|USDT|0.503
19562500|Binance|BTCUSDT|2021-03-18 05:07:26|58961.33|0.082|4834.82906|2|1616044046|1616044046|USDT|0.082
19562501|Binance|BTCUSDT|2021-03-18 05:07:27|58961.32|0.089|5247.55748|2|1616044047|1616044047|USDT|0.089
19562502|Binance|BTCUSDT|2021-03-18 05:07:27|58965.41|0.627|36971.31207|2|1616044047|1616044047|USDT|0.627
19562630|Binance|BTCUSDT|2021-03-18 05:16:35|59000|0.263|15517|2|1616044595|1616044595|USDT|0.263
19562731|Binance|BTCUSDT|2021-03-18 05:23:28|59141.54|1.633|96578.13482|2|1616045008|1616045009|USDT|1.633
19562732|Binance|BTCUSD_PERP|2021-03-18 05:23:29|59170.2|156|15600|2|1616045009|1616045010|USD|0.2637
19562734|Binance|BTCUSDT|2021-03-18 05:23:29|59156.35|0.089|5264.91515|2|1616045009|1616045010|USDT|0.089
19562740|Binance|BTCUSDT|2021-03-18 05:23:30|59149.42|0.039|2306.82738|2|1616045010|1616045011|USDT|0.039
19562741|Binance|BTCUSDT|2021-03-18 05:23:30|59146.35|0.039|2306.70765|2|1616045010|1616045011|USDT|0.039
19562742|Binance|BTCUSD_PERP|2021-03-18 05:23:31|59135.4|125|12500|2|1616045011|1616045012|USD|0.2114
19562754|Binance|BTCUSDT|2021-03-18 05:23:47|59123.24|0.849|50195.63076|2|1616045027|1616045028|USDT|0.849
19562755|Binance|BTCUSDT|2021-03-18 05:23:48|59126.6|0.092|5439.6472|2|1616045028|1616045028|USDT|0.092
19562765|Binance|BTCUSDT|2021-03-18 05:23:59|59141.04|0.117|6919.50168|2|1616045039|1616045039|USDT|0.117
19562775|Binance|BTCUSDT|2021-03-18 05:24:00|59150|0.153|9049.95|2|1616045040|1616045041|USDT|0.153
19562777|Binance|BTCUSDT|2021-03-18 05:24:01|59148.16|0.08|4731.8528|2|1616045041|1616045041|USDT|0.08
19562779|Binance|BTCUSDT|2021-03-18 05:24:01|59149.48|0.15|8872.422|2|1616045041|1616045041|USDT|0.15
19562780|Binance|BTCUSD_PERP|2021-03-18 05:24:02|59169|384|38400|2|1616045042|1616045042|USD|0.649
19562788|Binance|BTCUSD_PERP|2021-03-18 05:24:03|59161.9|22|2200|2|1616045043|1616045043|USD|0.0372
19562790|Binance|BTCUSDT|2021-03-18 05:24:04|59135.2|0.054|3193.3008|2|1616045044|1616045044|USDT|0.054
19562791|Binance|BTCUSDT|2021-03-18 05:24:04|59139.23|0.397|23478.27431|2|1616045044|1616045044|USDT|0.397
19562835|Binance|BTCUSDT|2021-03-18 05:25:35|59216.79|0.019|1125.11901|2|1616045135|1616045135|USDT|0.019
19562836|Binance|BTCUSDT|2021-03-18 05:25:35|59216.79|0.022|1302.76938|2|1616045135|1616045135|USDT|0.022
19562839|Binance|BTCUSDT|2021-03-18 05:25:35|59198.88|0.034|2012.76192|2|1616045135|1616045136|USDT|0.034
19562842|Binance|BTCUSDT|2021-03-18 05:25:37|59192.03|0.08|4735.3624|2|1616045137|1616045137|USDT|0.08
19562844|Binance|BTCUSD_PERP|2021-03-18 05:25:39|59210.2|95|9500|2|1616045139|1616045139|USD|0.1605
19562933|Binance|BTCUSDT|2021-03-18 05:30:32|59016.63|0.127|7495.11201|2|1616045432|1616045433|USDT|0.127
19563011|Binance|BTCUSDT|2021-03-18 05:34:25|58888.15|0.266|15664.2479|1|1616045665|1616045665|USDT|0.266
19563015|Binance|BTCUSDT|2021-03-18 05:34:25|58878.54|0.508|29910.29832|1|1616045665|1616045665|USDT|0.508
19563016|Binance|BTCUSDT|2021-03-18 05:34:25|58878.54|0.021|1236.44934|1|1616045665|1616045665|USDT|0.021
19563017|Binance|BTCUSDT|2021-03-18 05:34:25|58878.54|0.057|3356.07678|1|1616045665|1616045666|USDT|0.057
19563424|Binance|BTCUSDT|2021-03-18 05:53:34|59095.93|0.083|4904.96219|2|1616046814|1616046815|USDT|0.083
19563713|Binance|BTCUSDT|2021-03-18 06:09:56|58836.51|0.193|11355.44643|1|1616047796|1616047796|USDT|0.193
19563715|Binance|BTCUSDT|2021-03-18 06:09:57|58826.3|0.05|2941.315|1|1616047797|1616047797|USDT|0.05
19563716|Binance|BTCUSD_PERP|2021-03-18 06:09:57|58850|93|9300|1|1616047797|1616047797|USD|0.1581
19563717|Binance|BTCUSDT|2021-03-18 06:09:58|58834.43|0.279|16414.80597|1|1616047798|1616047798|USDT|0.279
19563718|Binance|BTCUSDT|2021-03-18 06:09:58|58834.43|0.037|2176.87391|1|1616047798|1616047798|USDT|0.037
19563722|Binance|BTCUSDT|2021-03-18 06:10:04|58816.54|0.099|5822.83746|1|1616047804|1616047804|USDT|0.099
19563735|Binance|BTCUSDT|2021-03-18 06:10:12|58811.4|0.093|5469.4602|1|1616047812|1616047812|USDT|0.093
19563749|Binance|BTCUSDT|2021-03-18 06:10:20|58824.13|0.084|4941.22692|1|1616047820|1616047820|USDT|0.084
19563762|Binance|BTCUSDT|2021-03-18 06:10:36|58800.02|0.049|2881.20098|1|1616047836|1616047837|USDT|0.049
19563763|Binance|BTCUSDT|2021-03-18 06:10:37|58800.02|0.15|8820.003|1|1616047837|1616047837|USDT|0.15
19563765|Binance|BTCUSDT|2021-03-18 06:10:37|58796|0.1|5879.6|1|1616047837|1616047837|USDT|0.1
19563774|Binance|BTCUSDT|2021-03-18 06:10:38|58792.65|0.019|1117.06035|1|1616047838|1616047838|USDT|0.019
19563776|Binance|BTCUSD_PERP|2021-03-18 06:10:38|58805|17|1700|1|1616047838|1616047838|USD|0.029
19563784|Binance|BTCUSD_PERP|2021-03-18 06:10:39|58805|531|53100|1|1616047839|1616047839|USD|0.903
19563786|Binance|BTCUSD_PERP|2021-03-18 06:10:39|58804.9|100|10000|1|1616047839|1616047839|USD|0.1701
19563788|Binance|BTCUSDT|2021-03-18 06:10:40|58781.74|0.049|2880.30526|1|1616047840|1616047840|USDT|0.049
19563791|Binance|BTCUSDT|2021-03-18 06:10:41|58783.18|0.342|20103.84756|1|1616047841|1616047841|USDT|0.342
19563807|Binance|BTCUSDT|2021-03-18 06:10:43|58781.74|0.133|7817.97142|1|1616047843|1616047843|USDT|0.133
19563885|Binance|BTCUSDT|2021-03-18 06:11:23|58755.05|0.068|3995.3434|1|1616047883|1616047883|USDT|0.068
19563888|Binance|BTCUSD_PERP|2021-03-18 06:11:24|58784|49|4900|1|1616047884|1616047884|USD|0.0834
19563890|Binance|BTCUSDT|2021-03-18 06:11:24|58760.62|0.018|1057.69116|1|1616047884|1616047884|USDT|0.018
19563893|Binance|BTCUSDT|2021-03-18 06:11:25|58764.82|1.589|93377.29898|1|1616047885|1616047885|USDT|1.589
19563905|Binance|BTCUSDT|2021-03-18 06:11:30|58752.06|0.134|7872.77604|1|1616047890|1616047890|USDT|0.134
19563911|Binance|BTCUSDT|2021-03-18 06:11:33|58752.32|0.021|1233.79872|1|1616047893|1616047893|USDT|0.021
19563912|Binance|BTCUSDT|2021-03-18 06:11:33|58752.32|0.026|1527.56032|1|1616047893|1616047893|USDT|0.026
19564010|Binance|BTCUSD_PERP|2021-03-18 06:18:40|58763.2|19|1900|1|1616048320|1616048320|USD|0.0324
19564012|Binance|BTCUSDT|2021-03-18 06:18:41|58735.68|0.165|9691.3872|1|1616048321|1616048321|USDT|0.165
19564013|Binance|BTCUSDT|2021-03-18 06:18:42|58736.52|0.472|27723.63744|1|1616048322|1616048322|USDT|0.472
19564015|Binance|BTCUSDT|2021-03-18 06:18:42|58737.31|0.059|3465.50129|1|1616048322|1616048322|USDT|0.059
19564016|Binance|BTCUSDT|2021-03-18 06:18:42|58736.16|0.5|29368.08|1|1616048322|1616048322|USDT|0.5
19564032|Binance|BTCUSDT|2021-03-18 06:19:07|58729.87|0.253|14858.65711|1|1616048347|1616048347|USDT|0.253
19564034|Binance|BTCUSDT|2021-03-18 06:19:19|58722.99|0.031|1820.41269|1|1616048359|1616048359|USDT|0.031
19564051|Binance|BTCUSDT|2021-03-18 06:19:33|58712.69|0.2|11742.538|1|1616048373|1616048374|USDT|0.2
19564052|Binance|BTCUSDT|2021-03-18 06:19:33|58712.69|0.056|3287.91064|1|1616048373|1616048374|USDT|0.056
19564054|Binance|BTCUSDT|2021-03-18 06:19:35|58712.71|0.021|1232.96691|1|1616048375|1616048375|USDT|0.021
19564055|Binance|BTCUSDT|2021-03-18 06:19:38|58735.92|0.033|1938.28536|1|1616048378|1616048379|USDT|0.033
19564522|Binance|BTCUSDT|2021-03-18 06:55:42|59036.95|0.088|5195.2516|2|1616050542|1616050542|USDT|0.088
19564530|Binance|BTCUSDT|2021-03-18 06:55:48|59104.42|0.21|12411.9282|2|1616050548|1616050549|USDT|0.21
19564533|Binance|BTCUSDT|2021-03-18 06:55:49|59107.26|0.034|2009.64684|2|1616050549|1616050549|USDT|0.034
19564541|Binance|BTCUSDT|2021-03-18 06:55:50|59081.07|1.531|90453.11817|2|1616050550|1616050550|USDT|1.531
19564545|Binance|BTCUSDT|2021-03-18 06:55:55|59119.59|0.024|1418.87016|2|1616050555|1616050555|USDT|0.024
19564547|Binance|BTCUSDT|2021-03-18 06:55:56|59119.22|0.608|35944.48576|2|1616050556|1616050556|USDT|0.608
19564549|Binance|BTCUSDT|2021-03-18 06:55:57|59121.41|0.069|4079.37729|2|1616050557|1616050557|USDT|0.069
19564552|Binance|BTCUSDT|2021-03-18 06:55:57|59117.67|0.025|1477.94175|2|1616050557|1616050558|USDT|0.025
19564553|Binance|BTCUSDT|2021-03-18 06:55:57|59119.9|0.338|19982.5262|2|1616050557|1616050558|USDT|0.338
19564567|Binance|BTCUSDT|2021-03-18 06:56:12|59118.65|0.079|4670.37335|2|1616050572|1616050573|USDT|0.079
19564571|Binance|BTCUSD_PERP|2021-03-18 06:56:14|59124.9|60|6000|2|1616050574|1616050574|USD|0.1015
19564572|Binance|BTCUSDT|2021-03-18 06:56:14|59115.52|0.46|27193.1392|2|1616050574|1616050575|USDT|0.46
19564675|Binance|BTCUSDT|2021-03-18 07:02:12|58871.12|0.06|3532.2672|1|1616050932|1616050932|USDT|0.06
19564676|Binance|BTCUSD_PERP|2021-03-18 07:02:31|58872.7|32|3200|1|1616050951|1616050951|USD|0.0544
19564724|Binance|BTCUSDT|2021-03-18 07:09:52|58734.13|0.018|1057.21434|1|1616051392|1616051393|USDT|0.018
19564726|Binance|BTCUSDT|2021-03-18 07:09:53|58738|0.047|2760.686|1|1616051393|1616051393|USDT|0.047
19564727|Binance|BTCUSD_PERP|2021-03-18 07:09:54|58752.7|242|24200|1|1616051394|1616051394|USD|0.4119
19564728|Binance|BTCUSDT|2021-03-18 07:09:54|58754.91|0.054|3172.76514|1|1616051394|1616051394|USDT|0.054
19564729|Binance|BTCUSDT|2021-03-18 07:09:54|58745.95|4.228|248377.8766|1|1616051394|1616051394|USDT|4.228
19564794|Binance|BTCUSD_PERP|2021-03-18 07:15:14|58735.1|14|1400|1|1616051714|1616051714|USD|0.0239
19564799|Binance|BTCUSDT|2021-03-18 07:15:16|58714.99|0.02|1174.2998|1|1616051716|1616051716|USDT|0.02
19564802|Binance|BTCUSDT|2021-03-18 07:15:22|58718.23|0.072|4227.71256|1|1616051722|1616051723|USDT|0.072
19564842|Binance|BTCUSDT|2021-03-18 07:17:57|58701.34|0.287|16847.28458|1|1616051877|1616051877|USDT|0.287
19564843|Binance|BTCUSDT|2021-03-18 07:17:57|58702.5|0.021|1232.7525|1|1616051877|1616051877|USDT|0.021
19564894|Binance|BTCUSDT|2021-03-18 07:18:47|58686.88|0.041|2406.16208|1|1616051927|1616051927|USDT|0.041
19564895|Binance|BTCUSDT|2021-03-18 07:18:47|58689.02|0.118|6925.30436|1|1616051927|1616051927|USDT|0.118
19564897|Binance|BTCUSDT|2021-03-18 07:18:48|58680.2|0.021|1232.2842|1|1616051928|1616051928|USDT|0.021
19564902|Binance|BTCUSDT|2021-03-18 07:18:49|58680.13|0.206|12088.10678|1|1616051929|1616051929|USDT|0.206
19564904|Binance|BTCUSDT|2021-03-18 07:18:49|58684.96|0.06|3521.0976|1|1616051929|1616051929|USDT|0.06
19564905|Binance|BTCUSDT|2021-03-18 07:18:49|58687.96|0.018|1056.38328|1|1616051929|1616051929|USDT|0.018
19564909|Binance|BTCUSD_PERP|2021-03-18 07:18:50|58688|108|10800|1|1616051930|1616051930|USD|0.1841
19564911|Binance|BTCUSDT|2021-03-18 07:18:50|58652.81|0.322|18886.20482|1|1616051930|1616051931|USDT|0.322
19564912|Binance|BTCUSDT|2021-03-18 07:18:50|58653.37|1.035|60706.23795|1|1616051930|1616051931|USDT|1.035
19564913|Binance|BTCUSDT|2021-03-18 07:18:50|58652.14|0.3|17595.642|1|1616051930|1616051931|USDT|0.3
19564914|Binance|BTCUSDT|2021-03-18 07:18:51|58653.23|0.03|1759.5969|1|1616051931|1616051931|USDT|0.03
19564915|Binance|BTCUSDT|2021-03-18 07:18:51|58654.64|0.025|1466.366|1|1616051931|1616051931|USDT|0.025
19564916|Binance|BTCUSD_PERP|2021-03-18 07:18:51|58677|73|7300|1|1616051931|1616051931|USD|0.1245
19564924|Binance|BTCUSDT|2021-03-18 07:18:52|58653.99|0.089|5220.20511|1|1616051932|1616051932|USDT|0.089
19564925|Binance|BTCUSDT|2021-03-18 07:18:52|58645.9|0.057|3342.8163|1|1616051932|1616051932|USDT|0.057
19564926|Binance|BTCUSDT|2021-03-18 07:18:52|58655.38|0.122|7155.95636|1|1616051932|1616051932|USDT|0.122
19564927|Binance|BTCUSDT|2021-03-18 07:18:52|58655.38|0.02|1173.1076|1|1616051932|1616051932|USDT|0.02
19564928|Binance|BTCUSDT|2021-03-18 07:18:52|58655.38|0.02|1173.1076|1|1616051932|1616051932|USDT|0.02
19564930|Binance|BTCUSDT|2021-03-18 07:18:52|58654.01|0.957|56131.88757|1|1616051932|1616051932|USDT|0.957
19564931|Binance|BTCUSDT|2021-03-18 07:18:52|58652.91|0.1|5865.291|1|1616051932|1616051932|USDT|0.1
19564932|Binance|BTCUSDT|2021-03-18 07:18:52|58636.66|4.201|246332.60866|1|1616051932|1616051932|USDT|4.201
19564935|Binance|BTCUSDT|2021-03-18 07:18:53|58652.66|0.047|2756.67502|1|1616051933|1616051933|USDT|0.047
19564937|Binance|BTCUSD_PERP|2021-03-18 07:18:53|58670.4|118|11800|1|1616051933|1616051933|USD|0.2012
19565040|Binance|BTCUSDT|2021-03-18 07:23:08|58642.06|0.026|1524.69356|1|1616052188|1616052188|USDT|0.026
19565041|Binance|BTCUSDT|2021-03-18 07:23:09|58640.86|0.038|2228.35268|1|1616052189|1616052189|USDT|0.038
19565042|Binance|BTCUSD_PERP|2021-03-18 07:23:09|58622.2|61|6100|1|1616052189|1616052189|USD|0.1041
19565044|Binance|BTCUSDT|2021-03-18 07:23:09|58606.07|0.05|2930.3035|1|1616052189|1616052189|USDT|0.05
19565046|Binance|BTCUSDT|2021-03-18 07:23:10|58602|0.096|5625.792|1|1616052190|1616052190|USDT|0.096
19565049|Binance|BTCUSD_PERP|2021-03-18 07:23:10|58565.6|1263|126300|1|1616052190|1616052190|USD|2.1566
19565051|Binance|BTCUSD_PERP|2021-03-18 07:23:10|58567.4|20|2000|1|1616052190|1616052190|USD|0.0342
19565053|Binance|BTCUSD_PERP|2021-03-18 07:23:10|58548.1|342|34200|1|1616052190|1616052190|USD|0.5842
19565054|Binance|BTCUSD_PERP|2021-03-18 07:23:10|58548|500|50000|1|1616052190|1616052190|USD|0.8541
19565056|Binance|BTCUSDT|2021-03-18 07:23:10|58566|0.033|1932.678|1|1616052190|1616052191|USDT|0.033
19565057|Binance|BTCUSDT|2021-03-18 07:23:10|58566|0.051|2986.866|1|1616052190|1616052191|USDT|0.051
19565059|Binance|BTCUSD_PERP|2021-03-18 07:23:11|58555.3|200|20000|1|1616052191|1616052191|USD|0.3416
19565062|Binance|BTCUSDT|2021-03-18 07:23:10|58559.92|0.55|32207.956|1|1616052190|1616052191|USDT|0.55
19565063|Binance|BTCUSDT|2021-03-18 07:23:10|58566|0.029|1698.414|1|1616052190|1616052191|USDT|0.029
19565064|Binance|BTCUSDT|2021-03-18 07:23:10|58562.92|0.049|2869.58308|1|1616052190|1616052191|USDT|0.049
19565065|Binance|BTCUSDT|2021-03-18 07:23:10|58557.61|0.361|21139.29721|1|1616052190|1616052191|USDT|0.361
19565073|Binance|BTCUSDT|2021-03-18 07:23:11|58562.08|0.03|1756.8624|1|1616052191|1616052191|USDT|0.03
19565077|Binance|BTCUSDT|2021-03-18 07:23:11|58586.46|0.038|2226.28548|1|1616052191|1616052191|USDT|0.038
19565082|Binance|BTCUSDT|2021-03-18 07:23:11|58605.76|0.03|1758.1728|1|1616052191|1616052191|USDT|0.03
19565085|Binance|BTCUSDT|2021-03-18 07:23:11|58538.4|0.126|7375.8384|1|1616052191|1616052191|USDT|0.126
19565086|Binance|BTCUSDT|2021-03-18 07:23:11|58538.4|0.069|4039.1496|1|1616052191|1616052192|USDT|0.069
19565089|Binance|BTCUSDT|2021-03-18 07:23:11|58538.4|0.203|11883.2952|1|1616052191|1616052192|USDT|0.203
19565090|Binance|BTCUSDT|2021-03-18 07:23:11|58537.9|0.448|26224.9792|1|1616052191|1616052192|USDT|0.448
19565091|Binance|BTCUSD_PERP|2021-03-18 07:23:11|58558.7|80|8000|1|1616052191|1616052192|USD|0.1367
19565092|Binance|BTCUSDT|2021-03-18 07:23:11|58531.4|0.116|6789.6424|1|1616052191|1616052192|USDT|0.116
19565093|Binance|BTCUSDT|2021-03-18 07:23:11|58531.71|0.7|40972.197|1|1616052191|1616052192|USDT|0.7
19565095|Binance|BTCUSDT|2021-03-18 07:23:11|58579.74|0.077|4510.63998|1|1616052191|1616052192|USDT|0.077
19565099|Binance|BTCUSDT|2021-03-18 07:23:11|58552.03|0.024|1405.24872|1|1616052191|1616052192|USDT|0.024
19565101|Binance|BTCUSDT|2021-03-18 07:23:11|58552.2|0.106|6206.5332|1|1616052191|1616052192|USDT|0.106
19565102|Binance|BTCUSDT|2021-03-18 07:23:11|58553.79|0.03|1756.6137|1|1616052191|1616052192|USDT|0.03
19565103|Binance|BTCUSDT|2021-03-18 07:23:11|58552.2|0.2|11710.44|1|1616052191|1616052192|USDT|0.2
19565104|Binance|BTCUSDT|2021-03-18 07:23:11|58552.2|0.025|1463.805|1|1616052191|1616052192|USDT|0.025
19565107|Binance|BTCUSDT|2021-03-18 07:23:11|58556.96|0.19|11125.8224|1|1616052191|1616052192|USDT|0.19
19565109|Binance|BTCUSDT|2021-03-18 07:23:11|58552.2|0.185|10832.157|1|1616052191|1616052192|USDT|0.185
19565111|Binance|BTCUSDT|2021-03-18 07:23:12|58560.8|0.075|4392.06|1|1616052192|1616052192|USDT|0.075
19565112|Binance|BTCUSDT|2021-03-18 07:23:12|58558.36|0.026|1522.51736|1|1616052192|1616052192|USDT|0.026
19565116|Binance|BTCUSDT|2021-03-18 07:23:12|58558.07|0.842|49305.89494|1|1616052192|1616052192|USDT|0.842
19565117|Binance|BTCUSDT|2021-03-18 07:23:12|58558.07|0.502|29396.15114|1|1616052192|1616052192|USDT|0.502
19565120|Binance|BTCUSDT|2021-03-18 07:23:12|58561.37|0.154|9018.45098|1|1616052192|1616052192|USDT|0.154
19565121|Binance|BTCUSDT|2021-03-18 07:23:12|58560.22|0.02|1171.2044|1|1616052192|1616052192|USDT|0.02
19565123|Binance|BTCUSDT|2021-03-18 07:23:12|58559.55|0.5|29279.775|1|1616052192|1616052192|USDT|0.5
19565124|Binance|BTCUSD_PERP|2021-03-18 07:23:12|58553.6|129|12900|1|1616052192|1616052192|USD|0.2204
19565125|Binance|BTCUSDT|2021-03-18 07:23:12|58557.98|0.261|15283.63278|1|1616052192|1616052192|USDT|0.261
19565126|Binance|BTCUSD_PERP|2021-03-18 07:23:12|58553.6|30|3000|1|1616052192|1616052192|USD|0.0513
19565127|Binance|BTCUSDT|2021-03-18 07:23:12|58553.41|1.221|71493.71361|1|1616052192|1616052192|USDT|1.221
19565128|Binance|BTCUSDT|2021-03-18 07:23:12|58554.37|0.053|3103.38161|1|1616052192|1616052192|USDT|0.053
19565129|Binance|BTCUSDT|2021-03-18 07:23:12|58553.66|0.8|46842.928|1|1616052192|1616052192|USDT|0.8
19565132|Binance|BTCUSDT|2021-03-18 07:23:12|58524|0.051|2984.724|1|1616052192|1616052193|USDT|0.051
19565133|Binance|BTCUSDT|2021-03-18 07:23:12|58524|0.467|27330.708|1|1616052192|1616052193|USDT|0.467
19565134|Binance|BTCUSDT|2021-03-18 07:23:12|58524|0.042|2458.008|1|1616052192|1616052193|USDT|0.042
19565139|Binance|BTCUSDT|2021-03-18 07:23:12|58548.18|0.363|21252.98934|1|1616052192|1616052193|USDT|0.363
19565140|Binance|BTCUSDT|2021-03-18 07:23:12|58531.46|0.352|20603.07392|1|1616052192|1616052193|USDT|0.352
19565141|Binance|BTCUSD_PERP|2021-03-18 07:23:12|58553.6|1371|137100|1|1616052192|1616052193|USD|2.3415
19565143|Binance|BTCUSDT|2021-03-18 07:23:12|58539.11|0.447|26166.98217|1|1616052192|1616052193|USDT|0.447
19565144|Binance|BTCUSDT|2021-03-18 07:23:12|58536.87|0.325|19024.48275|1|1616052192|1616052193|USDT|0.325
19565145|Binance|BTCUSDT|2021-03-18 07:23:12|58536.81|0.365|21365.93565|1|1616052192|1616052193|USDT|0.365
19565147|Binance|BTCUSDT|2021-03-18 07:23:12|58542.31|0.174|10186.36194|1|1616052192|1616052193|USDT|0.174
19565148|Binance|BTCUSDT|2021-03-18 07:23:12|58536.76|0.065|3804.8894|1|1616052192|1616052193|USDT|0.065
19565153|Binance|BTCUSDT|2021-03-18 07:23:13|58552.72|0.026|1522.37072|1|1616052193|1616052193|USDT|0.026
19565154|Binance|BTCUSDT|2021-03-18 07:23:13|58549.14|0.087|5093.77518|1|1616052193|1616052193|USDT|0.087
19565158|Binance|BTCUSDT|2021-03-18 07:23:13|58548.25|0.149|8723.68925|1|1616052193|1616052193|USDT|0.149
19565163|Binance|BTCUSDT|2021-03-18 07:23:13|58547.84|0.127|7435.57568|1|1616052193|1616052193|USDT|0.127
19565164|Binance|BTCUSDT|2021-03-18 07:23:13|58548.99|0.228|13349.16972|1|1616052193|1616052193|USDT|0.228
19565166|Binance|BTCUSDT|2021-03-18 07:23:13|58546.49|0.077|4508.07973|1|1616052193|1616052193|USDT|0.077
19565168|Binance|BTCUSDT|2021-03-18 07:23:13|58546.4|0.033|1932.0312|1|1616052193|1616052193|USDT|0.033
19565170|Binance|BTCUSDT|2021-03-18 07:23:13|58550.37|0.097|5679.38589|1|1616052193|1616052193|USDT|0.097
19565172|Binance|BTCUSDT|2021-03-18 07:23:13|58553.43|0.136|7963.26648|1|1616052193|1616052193|USDT|0.136
19565173|Binance|BTCUSDT|2021-03-18 07:23:13|58559.03|0.043|2518.03829|1|1616052193|1616052193|USDT|0.043
19565174|Binance|BTCUSD_PERP|2021-03-18 07:23:13|58553.9|120|12000|1|1616052193|1616052193|USD|0.205
19565176|Binance|BTCUSDT|2021-03-18 07:23:13|58563.93|0.026|1522.66218|1|1616052193|1616052193|USDT|0.026
19565177|Binance|BTCUSDT|2021-03-18 07:23:13|58559.45|0.022|1288.3079|1|1616052193|1616052193|USDT|0.022
19565178|Binance|BTCUSDT|2021-03-18 07:23:13|58567.41|0.023|1347.05043|1|1616052193|1616052193|USDT|0.023
19565179|Binance|BTCUSDT|2021-03-18 07:23:13|58565.94|0.387|22665.01878|1|1616052193|1616052193|USDT|0.387
19565180|Binance|BTCUSDT|2021-03-18 07:23:13|58563.93|0.031|1815.48183|1|1616052193|1616052193|USDT|0.031
19565181|Binance|BTCUSD_PERP|2021-03-18 07:23:13|58572.9|5830|583000|1|1616052193|1616052193|USD|9.9535
19565182|Binance|BTCUSDT|2021-03-18 07:23:13|58563.94|0.022|1288.40668|1|1616052193|1616052193|USDT|0.022
19565183|Binance|BTCUSD_PERP|2021-03-18 07:23:13|58570.6|36|3600|1|1616052193|1616052193|USD|0.0615
19565185|Binance|BTCUSD_PERP|2021-03-18 07:23:13|58568.6|95|9500|1|1616052193|1616052193|USD|0.1623
19565187|Binance|BTCUSD_PERP|2021-03-18 07:23:13|58570.6|20|2000|1|1616052193|1616052193|USD|0.0342
19565188|Binance|BTCUSD_PERP|2021-03-18 07:23:13|58570.6|10|1000|1|1616052193|1616052194|USD|0.0171
19565189|Binance|BTCUSD_PERP|2021-03-18 07:23:13|58570.6|98|9800|1|1616052193|1616052194|USD|0.1674
19565190|Binance|BTCUSDT|2021-03-18 07:23:13|58566.18|0.05|2928.309|1|1616052193|1616052194|USDT|0.05
19565196|Binance|BTCUSDT|2021-03-18 07:23:14|58567.12|0.038|2225.55056|1|1616052194|1616052194|USDT|0.038
19565199|Binance|BTCUSDT|2021-03-18 07:23:14|58592.14|0.031|1816.35634|1|1616052194|1616052194|USDT|0.031
19565200|Binance|BTCUSDT|2021-03-18 07:23:14|58594.06|0.2|11718.812|1|1616052194|1616052194|USDT|0.2
19565201|Binance|BTCUSDT|2021-03-18 07:23:14|58593.28|0.85|49804.288|1|1616052194|1616052194|USDT|0.85
19565203|Binance|BTCUSDT|2021-03-18 07:23:14|58596.46|0.021|1230.52566|1|1616052194|1616052194|USDT|0.021
19565398|Binance|BTCUSDT|2021-03-18 07:24:04|58581|0.018|1054.458|1|1616052244|1616052244|USDT|0.018
19565492|Binance|BTCUSD_PERP|2021-03-18 07:25:14|58544.5|40|4000|1|1616052314|1616052314|USD|0.0684
19565495|Binance|BTCUSDT|2021-03-18 07:25:15|58529.66|4.012|234820.99592|1|1616052315|1616052315|USDT|4.012
19565497|Binance|BTCUSDT|2021-03-18 07:25:15|58525.55|0.05|2926.2775|1|1616052315|1616052315|USDT|0.05
19565500|Binance|BTCUSDT|2021-03-18 07:25:15|58522.98|0.022|1287.50556|1|1616052315|1616052315|USDT|0.022
19565506|Binance|BTCUSDT_210326|2021-03-18 07:25:16|59009.7|0.033|1947.3201|1|1616052316|1616052316|USDT|0.033
19565507|Binance|BTCUSDT|2021-03-18 07:25:16|58520|0.137|8017.24|1|1616052316|1616052316|USDT|0.137
19565515|Binance|BTCUSDT|2021-03-18 07:25:16|58512.17|0.084|4915.02228|1|1616052316|1616052316|USDT|0.084
19565520|Binance|BTCUSDT|2021-03-18 07:25:17|58513.85|0.051|2984.20635|1|1616052317|1616052317|USDT|0.051
19565521|Binance|BTCUSDT|2021-03-18 07:25:17|58520.93|0.08|4681.6744|1|1616052317|1616052317|USDT|0.08
19565523|Binance|BTCUSDT|2021-03-18 07:25:17|58517.93|0.02|1170.3586|1|1616052317|1616052317|USDT|0.02
19565528|Binance|BTCUSDT|2021-03-18 07:25:17|58510.17|0.847|49558.11399|1|1616052317|1616052318|USDT|0.847
19565529|Binance|BTCUSDT|2021-03-18 07:25:17|58510|0.025|1462.75|1|1616052317|1616052318|USDT|0.025
19565531|Binance|BTCUSDT|2021-03-18 07:25:17|58512.4|0.071|4154.3804|1|1616052317|1616052318|USDT|0.071
19565533|Binance|BTCUSDT|2021-03-18 07:25:17|58512.32|0.02|1170.2464|1|1616052317|1616052318|USDT|0.02
19565537|Binance|BTCUSDT|2021-03-18 07:25:18|58511.46|0.101|5909.65746|1|1616052318|1616052318|USDT|0.101
19565543|Binance|BTCUSDT|2021-03-18 07:25:18|58510|0.067|3920.17|1|1616052318|1616052318|USDT|0.067
19565545|Binance|BTCUSDT|2021-03-18 07:25:18|58510.03|0.062|3627.62186|1|1616052318|1616052318|USDT|0.062
19565547|Binance|BTCUSD_PERP|2021-03-18 07:25:18|58529.4|12|1200|1|1616052318|1616052319|USD|0.0206
19565548|Binance|BTCUSDT|2021-03-18 07:25:18|58510.01|0.028|1638.28028|1|1616052318|1616052319|USDT|0.028
19565552|Binance|BTCUSDT|2021-03-18 07:25:19|58513.01|2.673|156405.27573|1|1616052319|1616052319|USDT|2.673
19565558|Binance|BTCUSDT|2021-03-18 07:25:20|58512.81|0.345|20186.91945|1|1616052320|1616052320|USDT|0.345
19565559|Binance|BTCUSDT|2021-03-18 07:25:20|58512.81|0.032|1872.40992|1|1616052320|1616052320|USDT|0.032
19565561|Binance|BTCUSDT|2021-03-18 07:25:21|58516.83|0.264|15448.44312|1|1616052321|1616052321|USDT|0.264
19565614|Binance|BTCUSD_PERP|2021-03-18 07:25:39|58517.7|7703|770300|1|1616052339|1616052339|USD|13.1636
19565617|Binance|BTCUSDT|2021-03-18 07:25:39|58510|0.057|3335.07|1|1616052339|1616052339|USDT|0.057
19565618|Binance|BTCUSDT|2021-03-18 07:25:39|58510|0.244|14276.44|1|1616052339|1616052339|USDT|0.244
19565621|Binance|BTCUSDT|2021-03-18 07:25:40|58510|0.024|1404.24|1|1616052340|1616052340|USDT|0.024
19565622|Binance|BTCUSDT|2021-03-18 07:25:40|58510|6.061|354629.11|1|1616052340|1616052340|USDT|6.061
19565623|Binance|BTCUSDT|2021-03-18 07:25:40|58518.5|0.04|2340.74|1|1616052340|1616052341|USDT|0.04
19565625|Binance|BTCUSDT|2021-03-18 07:25:42|58517.37|0.23|13458.9951|1|1616052342|1616052342|USDT|0.23
19565660|Binance|BTCUSDT|2021-03-18 07:25:54|58516|0.129|7548.564|1|1616052354|1616052354|USDT|0.129
19565671|Binance|BTCUSD_PERP|2021-03-18 07:25:57|58534.8|15|1500|1|1616052357|1616052357|USD|0.0257
19565677|Binance|BTCUSDT|2021-03-18 07:26:00|58517.97|0.037|2165.16489|1|1616052360|1616052360|USDT|0.037
19565754|Binance|BTCUSDT|2021-03-18 07:26:01|58496.16|0.049|2866.31184|1|1616052361|1616052362|USDT|0.049
19565755|Binance|BTCUSDT|2021-03-18 07:26:01|58494.81|0.154|9008.20074|1|1616052361|1616052362|USDT|0.154
19565763|Binance|BTCUSDT|2021-03-18 07:26:02|58496.17|0.093|5440.14381|1|1616052362|1616052362|USDT|0.093
19565764|Binance|BTCUSD_PERP|2021-03-18 07:26:02|58501.5|15|1500|1|1616052362|1616052363|USD|0.0257
19565765|Binance|BTCUSDT|2021-03-18 07:26:02|58493.75|0.8|46795|1|1616052362|1616052363|USDT|0.8
19565773|Binance|BTCUSDT|2021-03-18 07:26:03|58488.1|1.324|77438.2444|1|1616052363|1616052363|USDT|1.324
19565774|Binance|BTCUSDT|2021-03-18 07:26:03|58488.1|0.023|1345.2263|1|1616052363|1616052363|USDT|0.023
19565778|Binance|BTCUSDT|2021-03-18 07:26:03|58493.72|0.76|44455.2272|1|1616052363|1616052363|USDT|0.76
19565781|Binance|BTCUSDT|2021-03-18 07:26:03|58488.13|0.03|1754.6439|1|1616052363|1616052363|USDT|0.03
19565783|Binance|BTCUSDT|2021-03-18 07:26:03|58491.19|0.087|5088.73353|1|1616052363|1616052363|USDT|0.087
19565804|Binance|BTCUSDT|2021-03-18 07:26:06|58494.36|0.025|1462.359|1|1616052366|1616052366|USDT|0.025
19565845|Binance|BTCUSDT|2021-03-18 07:26:16|58493.45|0.083|4854.95635|1|1616052376|1616052376|USDT|0.083
19565859|Binance|BTCUSDT|2021-03-18 07:26:21|58494.15|0.5|29247.075|1|1616052381|1616052381|USDT|0.5
19565873|Binance|BTCUSDT|2021-03-18 07:26:22|58487.35|0.207|12106.88145|1|1616052382|1616052382|USDT|0.207
19565900|Binance|BTCUSDT|2021-03-18 07:26:24|58480.01|0.671|39240.08671|1|1616052384|1616052384|USDT|0.671
19565908|Binance|BTCUSDT|2021-03-18 07:26:24|58480.01|0.047|2748.56047|1|1616052384|1616052384|USDT|0.047
19565909|Binance|BTCUSDT|2021-03-18 07:26:24|58480.01|0.021|1228.08021|1|1616052384|1616052384|USDT|0.021
19565913|Binance|BTCUSDT|2021-03-18 07:26:24|58480.01|0.62|36257.6062|1|1616052384|1616052385|USDT|0.62
19565924|Binance|BTCUSDT|2021-03-18 07:26:25|58480.01|0.241|14093.68241|1|1616052385|1616052385|USDT|0.241
19565925|Binance|BTCUSD_PERP|2021-03-18 07:26:25|58481.3|29|2900|1|1616052385|1616052385|USD|0.0496
19565930|Binance|BTCUSD_PERP|2021-03-18 07:26:25|58481.3|10|1000|1|1616052385|1616052385|USD|0.0171
19565942|Binance|BTCUSDT|2021-03-18 07:26:25|58480.04|0.033|1929.84132|1|1616052385|1616052385|USDT|0.033
19565976|Binance|BTCUSDT|2021-03-18 07:26:26|58480|0.06|3508.8|1|1616052386|1616052386|USDT|0.06
19565981|Binance|BTCUSDT|2021-03-18 07:26:27|58482.85|0.843|49301.04255|1|1616052387|1616052387|USDT|0.843
19565992|Binance|BTCUSDT|2021-03-18 07:26:29|58481.38|0.637|37252.63906|1|1616052389|1616052390|USDT|0.637
19565993|Binance|BTCUSDT|2021-03-18 07:26:30|58480.15|0.407|23801.42105|1|1616052390|1616052390|USDT|0.407
19565995|Binance|BTCUSDT|2021-03-18 07:26:30|58481.34|0.071|4152.17514|1|1616052390|1616052390|USDT|0.071
19565998|Binance|BTCUSDT|2021-03-18 07:26:32|58480|0.031|1812.88|1|1616052392|1616052392|USDT|0.031
19566002|Binance|BTCUSDT|2021-03-18 07:26:32|58480|0.028|1637.44|1|1616052392|1616052393|USDT|0.028
19566034|Binance|BTCUSDT|2021-03-18 07:26:50|58457.07|0.023|1344.51261|1|1616052410|1616052411|USDT|0.023
19566037|Binance|BTCUSDT|2021-03-18 07:26:51|58457.08|0.175|10229.989|1|1616052411|1616052411|USDT|0.175
19566039|Binance|BTCUSDT|2021-03-18 07:26:51|58456.97|0.028|1636.79516|1|1616052411|1616052411|USDT|0.028
19566045|Binance|BTCUSDT|2021-03-18 07:26:51|58455.13|0.759|44367.44367|1|1616052411|1616052412|USDT|0.759
19566055|Binance|BTCUSDT|2021-03-18 07:26:52|58455.69|0.02|1169.1138|1|1616052412|1616052413|USDT|0.02
19566058|Binance|BTCUSDT|2021-03-18 07:26:52|58455.69|0.045|2630.50605|1|1616052412|1616052413|USDT|0.045
19566059|Binance|BTCUSDT|2021-03-18 07:26:52|58453.1|0.593|34662.6883|1|1616052412|1616052413|USDT|0.593
19566062|Binance|BTCUSDT|2021-03-18 07:26:53|58459.31|0.018|1052.26758|1|1616052413|1616052413|USDT|0.018
19566064|Binance|BTCUSDT|2021-03-18 07:26:53|58459.67|0.883|51619.88861|1|1616052413|1616052413|USDT|0.883
19566067|Binance|BTCUSDT|2021-03-18 07:26:53|58473.97|0.022|1286.42734|1|1616052413|1616052414|USDT|0.022
19566182|Binance|BTCUSDT|2021-03-18 07:27:00|58452.49|0.083|4851.55667|1|1616052420|1616052421|USDT|0.083
19566194|Binance|BTCUSD_PERP|2021-03-18 07:27:01|58438.9|64|6400|1|1616052421|1616052421|USD|0.1096
19566196|Binance|BTCUSDT|2021-03-18 07:27:01|58450|0.128|7481.6|1|1616052421|1616052421|USDT|0.128
19566198|Binance|BTCUSDT|2021-03-18 07:27:01|58450|0.847|49507.15|1|1616052421|1616052421|USDT|0.847
19566214|Binance|BTCUSDT|2021-03-18 07:27:02|58450|0.415|24256.75|1|1616052422|1616052423|USDT|0.415
19566221|Binance|BTCUSDT|2021-03-18 07:27:03|58406.09|0.65|37963.9585|1|1616052423|1616052424|USDT|0.65
19566226|Binance|BTCUSDT|2021-03-18 07:27:04|58411.95|0.02|1168.239|1|1616052424|1616052424|USDT|0.02
19566227|Binance|BTCUSDT|2021-03-18 07:27:05|58404|0.019|1109.676|1|1616052425|1616052425|USDT|0.019
19566229|Binance|BTCUSDT|2021-03-18 07:27:05|58404|0.078|4555.512|1|1616052425|1616052425|USDT|0.078
19566231|Binance|BTCUSDT|2021-03-18 07:27:05|58404|0.035|2044.14|1|1616052425|1616052425|USDT|0.035
19566233|Binance|BTCUSDT|2021-03-18 07:27:05|58404|0.331|19331.724|1|1616052425|1616052425|USDT|0.331
19566235|Binance|BTCUSDT|2021-03-18 07:27:05|58402.12|1.746|101970.10152|1|1616052425|1616052425|USDT|1.746
19566236|Binance|BTCUSDT|2021-03-18 07:27:05|58405.3|0.077|4497.2081|1|1616052425|1616052425|USDT|0.077
19566242|Binance|BTCUSDT|2021-03-18 07:27:05|58409.47|0.052|3037.29244|1|1616052425|1616052425|USDT|0.052
19566244|Binance|BTCUSDT|2021-03-18 07:27:05|58411.16|0.042|2453.26872|1|1616052425|1616052425|USDT|0.042
19566245|Binance|BTCUSDT|2021-03-18 07:27:05|58407.39|0.05|2920.3695|1|1616052425|1616052425|USDT|0.05
19566246|Binance|BTCUSDT|2021-03-18 07:27:05|58407.39|0.28|16354.0692|1|1616052425|1616052425|USDT|0.28
19566248|Binance|BTCUSDT|2021-03-18 07:27:05|58407.39|0.029|1693.81431|1|1616052425|1616052426|USDT|0.029
19566250|Binance|BTCUSDT|2021-03-18 07:27:05|58407.39|0.029|1693.81431|1|1616052425|1616052426|USDT|0.029
19566251|Binance|BTCUSDT|2021-03-18 07:27:05|58407.39|0.034|1985.85126|1|1616052425|1616052426|USDT|0.034
19566252|Binance|BTCUSDT|2021-03-18 07:27:05|58407.39|0.051|2978.77689|1|1616052425|1616052426|USDT|0.051
19566254|Binance|BTCUSDT|2021-03-18 07:27:06|58409.19|0.039|2277.95841|1|1616052426|1616052426|USDT|0.039
19566259|Binance|BTCUSDT|2021-03-18 07:27:06|58409.47|0.042|2453.19774|1|1616052426|1616052426|USDT|0.042
19566260|Binance|BTCUSDT|2021-03-18 07:27:06|58411.16|0.057|3329.43612|1|1616052426|1616052426|USDT|0.057
19566261|Binance|BTCUSD_PERP|2021-03-18 07:27:06|58400|556|55600|1|1616052426|1616052426|USD|0.9521
19566262|Binance|BTCUSDT|2021-03-18 07:27:07|58414.85|0.103|6016.72955|1|1616052427|1616052427|USDT|0.103
19566477|Binance|BTCUSDT|2021-03-18 07:28:52|58434.75|0.108|6310.953|1|1616052532|1616052532|USDT|0.108
19566785|Binance|BTCUSDT|2021-03-18 07:37:39|58370|0.062|3618.94|1|1616053059|1616053060|USDT|0.062
19566786|Binance|BTCUSDT|2021-03-18 07:37:39|58370|0.054|3151.98|1|1616053059|1616053060|USDT|0.054
19566787|Binance|BTCUSD_PERP|2021-03-18 07:37:40|58358.6|699|69900|1|1616053060|1616053060|USD|1.1978
19566789|Binance|BTCUSDT|2021-03-18 07:37:40|58375.61|0.041|2393.40001|1|1616053060|1616053060|USDT|0.041
19566790|Binance|BTCUSD_PERP|2021-03-18 07:37:40|58358.6|2375|237500|1|1616053060|1616053060|USD|4.0697
19566792|Binance|BTCUSDT|2021-03-18 07:37:40|58375.61|0.081|4728.42441|1|1616053060|1616053060|USDT|0.081
19566793|Binance|BTCUSDT|2021-03-18 07:37:40|58371.84|2.336|136356.61824|1|1616053060|1616053060|USDT|2.336
19566795|Binance|BTCUSDT|2021-03-18 07:37:40|58373|0.037|2159.801|1|1616053060|1616053060|USDT|0.037
19566796|Binance|BTCUSDT|2021-03-18 07:37:40|58373|0.056|3268.888|1|1616053060|1616053060|USDT|0.056
19566797|Binance|BTCUSDT|2021-03-18 07:37:40|58370|0.04|2334.8|1|1616053060|1616053060|USDT|0.04
19566798|Binance|BTCUSDT|2021-03-18 07:37:40|58371.38|1.696|98997.86048|1|1616053060|1616053060|USDT|1.696
19566799|Binance|BTCUSDT|2021-03-18 07:37:40|58370.02|0.059|3443.83118|1|1616053060|1616053060|USDT|0.059
19566801|Binance|BTCUSDT|2021-03-18 07:37:40|58372.99|0.069|4027.73631|1|1616053060|1616053060|USDT|0.069
19566803|Binance|BTCUSDT|2021-03-18 07:37:40|58370.68|0.025|1459.267|1|1616053060|1616053061|USDT|0.025
19566804|Binance|BTCUSDT|2021-03-18 07:37:40|58370.54|0.041|2393.19214|1|1616053060|1616053061|USDT|0.041
19566806|Binance|BTCUSDT|2021-03-18 07:37:40|58373|0.03|1751.19|1|1616053060|1616053061|USDT|0.03
19566808|Binance|BTCUSDT|2021-03-18 07:37:40|58373.01|0.02|1167.4602|1|1616053060|1616053061|USDT|0.02
19566811|Binance|BTCUSDT|2021-03-18 07:37:41|58379.37|0.098|5721.17826|1|1616053061|1616053061|USDT|0.098
19566814|Binance|BTCUSDT|2021-03-18 07:37:41|58384.46|0.036|2101.84056|1|1616053061|1616053061|USDT|0.036
19566816|Binance|BTCUSDT|2021-03-18 07:37:41|58384.46|0.153|8932.82238|1|1616053061|1616053061|USDT|0.153
19566817|Binance|BTCUSDT|2021-03-18 07:37:41|58384.46|0.036|2101.84056|1|1616053061|1616053061|USDT|0.036
19566818|Binance|BTCUSDT|2021-03-18 07:37:41|58384.46|0.049|2860.83854|1|1616053061|1616053061|USDT|0.049
19566819|Binance|BTCUSDT|2021-03-18 07:37:41|58379.75|0.222|12960.3045|1|1616053061|1616053061|USDT|0.222
19566823|Binance|BTCUSDT|2021-03-18 07:37:42|58384.25|0.047|2744.05975|1|1616053062|1616053062|USDT|0.047
19566824|Binance|BTCUSDT|2021-03-18 07:37:42|58384.25|0.235|13720.29875|1|1616053062|1616053062|USDT|0.235
19566831|Binance|BTCUSDT|2021-03-18 07:37:45|58370.22|1.91|111487.1202|1|1616053065|1616053065|USDT|1.91
19566843|Binance|BTCUSD_PERP|2021-03-18 07:37:53|58364.9|61|6100|1|1616053073|1616053073|USD|0.1046
19566844|Binance|BTCUSD_PERP|2021-03-18 07:37:54|58357.8|16|1600|1|1616053074|1616053074|USD|0.0275
19566937|Binance|BTCUSDT|2021-03-18 07:42:13|58359.93|1.031|60169.08783|1|1616053333|1616053334|USDT|1.031
19566938|Binance|BTCUSDT|2021-03-18 07:42:14|58353|0.024|1400.472|1|1616053334|1616053334|USDT|0.024
19566939|Binance|BTCUSDT|2021-03-18 07:42:14|58351.69|0.107|6243.63083|1|1616053334|1616053335|USDT|0.107
19566940|Binance|BTCUSDT|2021-03-18 07:42:15|58356.27|0.065|3793.15755|1|1616053335|1616053335|USDT|0.065
19566942|Binance|BTCUSDT|2021-03-18 07:42:15|58357.79|4.251|248078.96529|1|1616053335|1616053336|USDT|4.251
19566944|Binance|BTCUSDT|2021-03-18 07:42:16|58354.09|0.024|1400.49816|1|1616053336|1616053336|USDT|0.024
19566946|Binance|BTCUSDT|2021-03-18 07:42:16|58353.87|0.036|2100.73932|1|1616053336|1616053336|USDT|0.036
19566949|Binance|BTCUSDT|2021-03-18 07:42:16|58353.85|0.108|6302.2158|1|1616053336|1616053336|USDT|0.108
19566950|Binance|BTCUSDT|2021-03-18 07:42:16|58353.54|0.037|2159.08098|1|1616053336|1616053336|USDT|0.037
19566951|Binance|BTCUSD_PERP|2021-03-18 07:42:16|58349.8|105|10500|1|1616053336|1616053336|USD|0.18
19566954|Binance|BTCUSDT|2021-03-18 07:42:16|58359.82|0.085|4960.5847|1|1616053336|1616053337|USDT|0.085
19566956|Binance|BTCUSDT|2021-03-18 07:42:16|58357.4|0.195|11379.693|1|1616053336|1616053337|USDT|0.195
19566958|Binance|BTCUSDT|2021-03-18 07:42:17|58351.46|0.099|5776.79454|1|1616053337|1616053338|USDT|0.099
19566959|Binance|BTCUSD_PERP|2021-03-18 07:42:18|58341.4|50|5000|1|1616053338|1616053338|USD|0.0858
19566961|Binance|BTCUSD_PERP|2021-03-18 07:42:18|58338.2|99|9900|1|1616053338|1616053339|USD|0.1698
19566967|Binance|BTCUSDT|2021-03-18 07:42:21|58345|0.021|1225.245|1|1616053341|1616053341|USDT|0.021
19566968|Binance|BTCUSD_PERP|2021-03-18 07:42:21|58329.7|48|4800|1|1616053341|1616053341|USD|0.0823
19566969|Binance|BTCUSDT|2021-03-18 07:42:21|58344.79|0.853|49768.10587|1|1616053341|1616053341|USDT|0.853
19566975|Binance|BTCUSDT|2021-03-18 07:42:21|58340.07|0.051|2975.34357|1|1616053341|1616053341|USDT|0.051
19566976|Binance|BTCUSDT|2021-03-18 07:42:21|58338.6|0.08|4667.088|1|1616053341|1616053342|USDT|0.08
19566980|Binance|BTCUSDT|2021-03-18 07:42:22|58345.18|0.047|2742.22346|1|1616053342|1616053342|USDT|0.047
19566983|Binance|BTCUSD_PERP|2021-03-18 07:42:22|58335.3|10|1000|1|1616053342|1616053342|USD|0.0172
19567069|Binance|BTCUSD_210326|2021-03-18 07:43:15|58625.2|253|25300|1|1616053395|1616053395|USD|0.4316
19567071|Binance|BTCUSDT|2021-03-18 07:43:16|58343.63|0.667|38915.20121|1|1616053396|1616053396|USDT|0.667
19567072|Binance|BTCUSDT|2021-03-18 07:43:16|58341.79|0.066|3850.55814|1|1616053396|1616053396|USDT|0.066
19567075|Binance|BTCUSDT|2021-03-18 07:43:19|58332.99|0.831|48474.71469|1|1616053399|1616053399|USDT|0.831
19567081|Binance|BTCUSDT|2021-03-18 07:43:21|58340.58|16.949|988814.49042|1|1616053401|1616053401|USDT|16.949
19567096|Binance|BTCUSDT|2021-03-18 07:43:25|58322.16|0.018|1049.79888|1|1616053405|1616053405|USDT|0.018
19567097|Binance|BTCUSDT|2021-03-18 07:43:25|58322.16|0.086|5015.70576|1|1616053405|1616053405|USDT|0.086
19567098|Binance|BTCUSDT|2021-03-18 07:43:25|58325|0.022|1283.15|1|1616053405|1616053405|USDT|0.022
19567102|Binance|BTCUSD_PERP|2021-03-18 07:43:25|58312.7|70|7000|1|1616053405|1616053405|USD|0.1201
19567103|Binance|BTCUSDT|2021-03-18 07:43:25|58322.22|0.049|2857.78878|1|1616053405|1616053405|USDT|0.049
19567105|Binance|BTCUSDT|2021-03-18 07:43:25|58323.7|0.04|2332.948|1|1616053405|1616053406|USDT|0.04
19567106|Binance|BTCUSDT|2021-03-18 07:43:25|58325.01|0.043|2507.97543|1|1616053405|1616053406|USDT|0.043
19567107|Binance|BTCUSDT|2021-03-18 07:43:26|58325.69|0.196|11431.83524|1|1616053406|1616053406|USDT|0.196
19567108|Binance|BTCUSDT|2021-03-18 07:43:26|58325.17|0.033|1924.73061|1|1616053406|1616053406|USDT|0.033
19567110|Binance|BTCUSDT|2021-03-18 07:43:26|58325.17|0.088|5132.61496|1|1616053406|1616053406|USDT|0.088
19567111|Binance|BTCUSDT|2021-03-18 07:43:26|58325.3|0.139|8107.2167|1|1616053406|1616053406|USDT|0.139
19567112|Binance|BTCUSDT|2021-03-18 07:43:26|58326.97|0.021|1224.86637|1|1616053406|1616053406|USDT|0.021
19567113|Binance|BTCUSDT|2021-03-18 07:43:27|58312.39|0.228|13295.22492|1|1616053407|1616053407|USDT|0.228
19567117|Binance|BTCUSDT|2021-03-18 07:43:28|58312.5|0.474|27640.125|1|1616053408|1616053408|USDT|0.474
19567141|Binance|BTCUSD_PERP|2021-03-18 07:43:41|58293.7|42|4200|1|1616053421|1616053421|USD|0.0721
19567142|Binance|BTCUSD_PERP|2021-03-18 07:43:41|58292.1|72|7200|1|1616053421|1616053421|USD|0.1236
19567147|Binance|BTCUSD_PERP|2021-03-18 07:43:42|58292.1|772|77200|1|1616053422|1616053422|USD|1.3244
19567151|Binance|BTCUSDT|2021-03-18 07:43:43|58309.3|0.11|6414.023|1|1616053423|1616053423|USDT|0.11
19567152|Binance|BTCUSDT|2021-03-18 07:43:43|58305.34|2.695|157132.8913|1|1616053423|1616053424|USDT|2.695
19567158|Binance|BTCUSDT|2021-03-18 07:43:48|58286.39|0.064|3730.32896|1|1616053428|1616053428|USDT|0.064
19567159|Binance|BTCUSD_PERP|2021-03-18 07:43:48|58273.6|219|21900|1|1616053428|1616053428|USD|0.3759
19567160|Binance|BTCUSDT|2021-03-18 07:43:48|58282.23|0.088|5128.83624|1|1616053428|1616053429|USDT|0.088
19567161|Binance|BTCUSDT|2021-03-18 07:43:49|58282.23|0.087|5070.55401|1|1616053429|1616053429|USDT|0.087
19567162|Binance|BTCUSDT|2021-03-18 07:43:49|58282.23|0.03|1748.4669|1|1616053429|1616053429|USDT|0.03
19567163|Binance|BTCUSDT|2021-03-18 07:43:49|58286.77|0.049|2856.05173|1|1616053429|1616053429|USDT|0.049
19567166|Binance|BTCUSDT|2021-03-18 07:43:49|58289|0.152|8859.928|1|1616053429|1616053429|USDT|0.152
19567168|Binance|BTCUSDT|2021-03-18 07:43:49|58291.3|0.044|2564.8172|1|1616053429|1616053429|USDT|0.044
19567169|Binance|BTCUSDT|2021-03-18 07:43:49|58291.3|0.019|1107.5347|1|1616053429|1616053429|USDT|0.019
19567170|Binance|BTCUSDT|2021-03-18 07:43:49|58291.3|0.027|1573.8651|1|1616053429|1616053429|USDT|0.027
19567171|Binance|BTCUSDT|2021-03-18 07:43:49|58291.3|0.067|3905.5171|1|1616053429|1616053429|USDT|0.067
19567172|Binance|BTCUSD_210326|2021-03-18 07:43:49|58566.4|27|2700|1|1616053429|1616053429|USD|0.0462
19567173|Binance|BTCUSDT|2021-03-18 07:43:49|58290.19|0.25|14572.5475|1|1616053429|1616053429|USDT|0.25
19567175|Binance|BTCUSDT|2021-03-18 07:43:49|58276.04|0.024|1398.62496|1|1616053429|1616053429|USDT|0.024
19567192|Binance|BTCUSDT|2021-03-18 07:43:50|58273.05|0.03|1748.1915|1|1616053430|1616053430|USDT|0.03
19567193|Binance|BTCUSDT|2021-03-18 07:43:50|58274.27|0.035|2039.59945|1|1616053430|1616053430|USDT|0.035
19567194|Binance|BTCUSDT|2021-03-18 07:43:50|58277.64|0.187|10897.91868|1|1616053430|1616053430|USDT|0.187
19567196|Binance|BTCUSD_PERP|2021-03-18 07:43:50|58259.7|32|3200|1|1616053430|1616053430|USD|0.055
19567197|Binance|BTCUSDT|2021-03-18 07:43:50|58275.68|0.284|16550.29312|1|1616053430|1616053430|USDT|0.284
19567199|Binance|BTCUSDT|2021-03-18 07:43:50|58275.54|0.175|10198.2195|1|1616053430|1616053431|USDT|0.175
19567200|Binance|BTCUSDT|2021-03-18 07:43:50|58275.36|0.842|49067.85312|1|1616053430|1616053431|USDT|0.842
19567201|Binance|BTCUSDT|2021-03-18 07:43:50|58275.38|0.046|2680.66748|1|1616053430|1616053431|USDT|0.046
19567202|Binance|BTCUSDT|2021-03-18 07:43:50|58275.43|0.034|1981.36462|1|1616053430|1616053431|USDT|0.034
19567204|Binance|BTCUSDT|2021-03-18 07:43:51|58275.38|0.024|1398.60912|1|1616053431|1616053431|USDT|0.024
19567205|Binance|BTCUSDT|2021-03-18 07:43:51|58274.28|0.418|24358.64904|1|1616053431|1616053431|USDT|0.418
19567206|Binance|BTCUSDT|2021-03-18 07:43:51|58272.37|0.138|8041.58706|1|1616053431|1616053431|USDT|0.138
19567211|Binance|BTCUSDT|2021-03-18 07:43:51|58275.72|0.081|4720.33332|1|1616053431|1616053431|USDT|0.081
19567214|Binance|BTCUSDT|2021-03-18 07:43:51|58271|4|233084|1|1616053431|1616053431|USDT|4
19567219|Binance|BTCUSDT_210326|2021-03-18 07:43:52|58681.2|0.209|12264.3708|1|1616053432|1616053432|USDT|0.209
19567224|Binance|BTCUSDT|2021-03-18 07:43:52|58256.86|0.188|10952.28968|1|1616053432|1616053433|USDT|0.188
19567228|Binance|BTCUSDT|2021-03-18 07:43:52|58254.98|0.845|49225.4581|1|1616053432|1616053433|USDT|0.845
19567229|Binance|BTCUSDT|2021-03-18 07:43:52|58252.62|0.026|1514.56812|1|1616053432|1616053433|USDT|0.026
19567231|Binance|BTCUSDT|2021-03-18 07:43:53|58256.86|0.03|1747.7058|1|1616053433|1616053433|USDT|0.03
19567235|Binance|BTCUSD_210326|2021-03-18 07:43:53|58535.7|90|9000|1|1616053433|1616053433|USD|0.1538
19567236|Binance|BTCUSDT|2021-03-18 07:43:53|58268.13|0.298|17363.90274|1|1616053433|1616053433|USDT|0.298
19567237|Binance|BTCUSDT|2021-03-18 07:43:53|58270.15|0.059|3437.93885|1|1616053433|1616053433|USDT|0.059
19567238|Binance|BTCUSDT|2021-03-18 07:43:53|58271.39|0.048|2797.02672|1|1616053433|1616053433|USDT|0.048
19567241|Binance|BTCUSDT|2021-03-18 07:43:53|58272|0.328|19113.216|1|1616053433|1616053433|USDT|0.328
19567245|Binance|BTCUSDT|2021-03-18 07:43:53|58274.03|0.068|3962.63404|1|1616053433|1616053434|USDT|0.068
19567246|Binance|BTCUSDT|2021-03-18 07:43:53|58274.03|0.066|3846.08598|1|1616053433|1616053434|USDT|0.066
19567252|Binance|BTCUSD_PERP|2021-03-18 07:43:54|58257.9|117|11700|1|1616053434|1616053434|USD|0.2009
19567256|Binance|BTCUSD_PERP|2021-03-18 07:43:54|58257.9|20|2000|1|1616053434|1616053434|USD|0.0344
19567258|Binance|BTCUSDT|2021-03-18 07:43:54|58273.26|0.028|1631.65128|1|1616053434|1616053434|USDT|0.028
19567259|Binance|BTCUSD_PERP|2021-03-18 07:43:54|58257.9|17|1700|1|1616053434|1616053434|USD|0.0292
19567260|Binance|BTCUSDT|2021-03-18 07:43:54|58273.83|0.027|1573.39341|1|1616053434|1616053434|USDT|0.027
19567261|Binance|BTCUSDT|2021-03-18 07:43:54|58273.83|0.114|6643.21662|1|1616053434|1616053434|USDT|0.114
19567262|Binance|BTCUSD_PERP|2021-03-18 07:43:54|58257.9|764|76400|1|1616053434|1616053434|USD|1.3115
19567275|Binance|BTCUSDT|2021-03-18 07:43:57|58247.01|0.04|2329.8804|1|1616053437|1616053438|USDT|0.04
19567278|Binance|BTCUSDT|2021-03-18 07:43:58|58244.08|0.254|14793.99632|1|1616053438|1616053438|USDT|0.254
19567279|Binance|BTCUSDT|2021-03-18 07:43:58|58244.08|0.053|3086.93624|1|1616053438|1616053438|USDT|0.053
19567280|Binance|BTCUSDT|2021-03-18 07:43:58|58244.08|0.04|2329.7632|1|1616053438|1616053438|USDT|0.04
19567283|Binance|BTCUSDT|2021-03-18 07:43:58|58244.05|0.088|5125.4764|1|1616053438|1616053438|USDT|0.088
19567287|Binance|BTCUSDT|2021-03-18 07:43:58|58243.89|0.105|6115.60845|1|1616053438|1616053438|USDT|0.105
19567289|Binance|BTCUSDT|2021-03-18 07:43:58|58243.88|0.056|3261.65728|1|1616053438|1616053438|USDT|0.056
19567290|Binance|BTCUSDT|2021-03-18 07:43:58|58243.88|0.413|24054.72244|1|1616053438|1616053438|USDT|0.413
19567293|Binance|BTCUSDT|2021-03-18 07:43:58|58243.89|0.172|10017.94908|1|1616053438|1616053438|USDT|0.172
19567298|Binance|BTCUSD_PERP|2021-03-18 07:43:58|58249.3|37|3700|1|1616053438|1616053438|USD|0.0636
19567307|Binance|BTCUSDT|2021-03-18 07:43:59|58267.82|0.287|16722.86434|1|1616053439|1616053439|USDT|0.287
19567309|Binance|BTCUSDT|2021-03-18 07:43:59|58262.68|2.925|170418.339|1|1616053439|1616053439|USDT|2.925
19567312|Binance|BTCUSDT|2021-03-18 07:43:59|58266.34|0.189|11012.33826|1|1616053439|1616053440|USDT|0.189
19567313|Binance|BTCUSDT|2021-03-18 07:44:00|58264.82|0.064|3728.94848|1|1616053440|1616053440|USDT|0.064
19567315|Binance|BTCUSDT|2021-03-18 07:44:00|58268.06|0.067|3903.96002|1|1616053440|1616053440|USDT|0.067
19567318|Binance|BTCUSDT|2021-03-18 07:44:00|58262.36|8.232|479615.74752|1|1616053440|1616053440|USDT|8.232
19567323|Binance|BTCUSDT|2021-03-18 07:44:00|58257.16|0.032|1864.22912|1|1616053440|1616053440|USDT|0.032
19567326|Binance|BTCUSDT|2021-03-18 07:44:00|58244.3|0.107|6232.1401|1|1616053440|1616053440|USDT|0.107
19567387|Binance|BTCUSDT|2021-03-18 07:44:02|58256.57|0.132|7689.86724|1|1616053442|1616053442|USDT|0.132
19567388|Binance|BTCUSDT|2021-03-18 07:44:02|58256.57|0.233|13573.78081|1|1616053442|1616053442|USDT|0.233
19567390|Binance|BTCUSDT|2021-03-18 07:44:02|58257.12|0.019|1106.88528|1|1616053442|1616053442|USDT|0.019
19567467|Binance|BTCUSDT|2021-03-18 07:44:26|58237.36|0.051|2970.10536|1|1616053466|1616053466|USDT|0.051
19567481|Binance|BTCUSDT|2021-03-18 07:44:27|58210.97|0.045|2619.49365|1|1616053467|1616053468|USDT|0.045
19567482|Binance|BTCUSDT|2021-03-18 07:44:27|58207.32|4.267|248370.63444|1|1616053467|1616053468|USDT|4.267
19567485|Binance|BTCUSDT|2021-03-18 07:44:27|58221.2|0.854|49720.9048|1|1616053467|1616053468|USDT|0.854
19567486|Binance|BTCUSDT|2021-03-18 07:44:27|58219.86|0.852|49603.32072|1|1616053467|1616053468|USDT|0.852
19567487|Binance|BTCUSDT|2021-03-18 07:44:28|58219.24|1.639|95421.33436|1|1616053468|1616053468|USDT|1.639
19567489|Binance|BTCUSDT|2021-03-18 07:44:28|58215.26|0.178|10362.31628|1|1616053468|1616053468|USDT|0.178
19567490|Binance|BTCUSDT|2021-03-18 07:44:28|58210.74|0.232|13504.89168|1|1616053468|1616053468|USDT|0.232
19567492|Binance|BTCUSDT|2021-03-18 07:44:28|58216.29|0.357|20783.21553|1|1616053468|1616053468|USDT|0.357
19567497|Binance|BTCUSDT|2021-03-18 07:44:28|58221.76|0.179|10421.69504|1|1616053468|1616053468|USDT|0.179
19567498|Binance|BTCUSDT|2021-03-18 07:44:28|58216.42|0.443|25789.87406|1|1616053468|1616053469|USDT|0.443
19567501|Binance|BTCUSDT|2021-03-18 07:44:28|58216.48|0.395|22995.5096|1|1616053468|1616053469|USDT|0.395
19567504|Binance|BTCUSDT|2021-03-18 07:44:28|58222.45|0.211|12284.93695|1|1616053468|1616053469|USDT|0.211
19567510|Binance|BTCUSDT|2021-03-18 07:44:29|58222.45|0.036|2096.0082|1|1616053469|1616053469|USDT|0.036
19567511|Binance|BTCUSDT|2021-03-18 07:44:29|58222.45|0.02|1164.449|1|1616053469|1616053469|USDT|0.02
19567525|Binance|BTCUSDT|2021-03-18 07:44:31|58206.5|0.225|13096.4625|1|1616053471|1616053471|USDT|0.225
19567533|Binance|BTCUSD_PERP|2021-03-18 07:44:32|58207.7|262|26200|1|1616053472|1616053472|USD|0.4502
19567534|Binance|BTCUSDT|2021-03-18 07:44:32|58214.11|0.087|5064.62757|1|1616053472|1616053472|USDT|0.087
19567538|Binance|BTCUSD_PERP|2021-03-18 07:44:32|58207.7|74|7400|1|1616053472|1616053472|USD|0.1272
19567540|Binance|BTCUSDT|2021-03-18 07:44:32|58212.6|0.842|49015.0092|1|1616053472|1616053473|USDT|0.842
19567541|Binance|BTCUSDT|2021-03-18 07:44:32|58211.49|0.192|11176.60608|1|1616053472|1616053473|USDT|0.192
19567543|Binance|BTCUSDT|2021-03-18 07:44:32|58211.49|0.126|7334.64774|1|1616053472|1616053473|USDT|0.126
19567544|Binance|BTCUSD_PERP|2021-03-18 07:44:33|58207.7|385|38500|1|1616053473|1616053473|USD|0.6615
19567548|Binance|BTCUSD_PERP|2021-03-18 07:44:33|58207.7|11|1100|1|1616053473|1616053473|USD|0.0189
19567549|Binance|BTCUSDT|2021-03-18 07:44:33|58206.77|0.032|1862.61664|1|1616053473|1616053473|USDT|0.032
19567550|Binance|BTCUSDT|2021-03-18 07:44:33|58206.78|0.24|13969.6272|1|1616053473|1616053473|USDT|0.24
19567552|Binance|BTCUSDT|2021-03-18 07:44:33|58206.78|0.045|2619.3051|1|1616053473|1616053473|USDT|0.045
19567553|Binance|BTCUSDT|2021-03-18 07:44:33|58206.78|0.229|13329.35262|1|1616053473|1616053473|USDT|0.229
19567556|Binance|BTCUSD_PERP|2021-03-18 07:44:33|58207.7|45|4500|1|1616053473|1616053473|USD|0.0774
19567561|Binance|BTCUSDT|2021-03-18 07:44:35|58201.04|0.086|5005.28944|1|1616053475|1616053476|USDT|0.086
19567598|Binance|BTCUSDT|2021-03-18 07:44:38|58184.98|0.319|18561.00862|1|1616053478|1616053479|USDT|0.319
19567601|Binance|BTCUSDT|2021-03-18 07:44:38|58193.29|0.172|10009.24588|1|1616053478|1616053479|USDT|0.172
19567607|Binance|BTCUSDT|2021-03-18 07:44:39|58171.36|0.045|2617.7112|1|1616053479|1616053479|USDT|0.045
19567616|Binance|BTCUSDT|2021-03-18 07:44:40|58174.01|0.158|9191.49358|1|1616053480|1616053480|USDT|0.158
19567617|Binance|BTCUSDT|2021-03-18 07:44:40|58173.64|0.162|9424.12968|1|1616053480|1616053480|USDT|0.162
19567620|Binance|BTCUSDT|2021-03-18 07:44:40|58175.05|0.269|15649.08845|1|1616053480|1616053480|USDT|0.269
19567621|Binance|BTCUSDT|2021-03-18 07:44:40|58174.22|0.278|16172.43316|1|1616053480|1616053480|USDT|0.278
19567622|Binance|BTCUSDT|2021-03-18 07:44:40|58174.86|0.05|2908.743|1|1616053480|1616053480|USDT|0.05
19567627|Binance|BTCUSDT|2021-03-18 07:44:40|58175.99|0.257|14951.22943|1|1616053480|1616053480|USDT|0.257
19567629|Binance|BTCUSDT|2021-03-18 07:44:40|58176.46|0.098|5701.29308|1|1616053480|1616053480|USDT|0.098
19567631|Binance|BTCUSDT|2021-03-18 07:44:40|58175.91|0.237|13787.69067|1|1616053480|1616053480|USDT|0.237
19567635|Binance|BTCUSDT|2021-03-18 07:44:40|58176.56|0.018|1047.17808|1|1616053480|1616053480|USDT|0.018
19567647|Binance|BTCUSDT|2021-03-18 07:44:40|58175.76|0.293|17045.49768|1|1616053480|1616053481|USDT|0.293
19567648|Binance|BTCUSDT|2021-03-18 07:44:40|58175.03|0.662|38511.86986|1|1616053480|1616053481|USDT|0.662
19567652|Binance|BTCUSDT|2021-03-18 07:44:40|58172.15|2.716|157995.5594|1|1616053480|1616053481|USDT|2.716
19567656|Binance|BTCUSDT|2021-03-18 07:44:40|58171.15|0.07|4071.9805|1|1616053480|1616053481|USDT|0.07
19567659|Binance|BTCUSDT|2021-03-18 07:44:41|58171.57|0.03|1745.1471|1|1616053481|1616053481|USDT|0.03
19567661|Binance|BTCUSDT|2021-03-18 07:44:41|58181.08|0.019|1105.44052|1|1616053481|1616053481|USDT|0.019
19567663|Binance|BTCUSD_210326|2021-03-18 07:44:41|58460.6|29|2900|1|1616053481|1616053481|USD|0.0497
19567664|Binance|BTCUSD_PERP|2021-03-18 07:44:41|58172.1|69|6900|1|1616053481|1616053481|USD|0.1187
19567667|Binance|BTCUSDT|2021-03-18 07:44:41|58185.42|0.308|17921.10936|1|1616053481|1616053481|USDT|0.308
19567669|Binance|BTCUSD_PERP|2021-03-18 07:44:41|58172.1|15|1500|1|1616053481|1616053481|USD|0.0258
19568039|Binance|BTCUSDT|2021-03-18 07:54:25|58431.43|0.698|40785.13814|2|1616054065|1616054065|USDT|0.698
19568121|Binance|BTCUSDT|2021-03-18 08:00:53|58486.35|0.857|50122.80195|2|1616054453|1616054453|USDT|0.857
19568125|Binance|BTCUSDT|2021-03-18 08:01:01|58499.28|0.049|2866.46472|2|1616054461|1616054461|USDT|0.049
19568135|Binance|BTCUSDT|2021-03-18 08:01:03|58477.39|0.183|10701.36237|2|1616054463|1616054463|USDT|0.183
19568158|Binance|BTCUSDT|2021-03-18 08:01:40|58513.45|0.076|4447.0222|2|1616054500|1616054500|USDT|0.076
19568472|Binance|BTCUSDT|2021-03-18 08:16:56|58544|0.249|14577.456|2|1616055416|1616055416|USDT|0.249
19568487|Binance|BTCUSDT|2021-03-18 08:17:18|58550|0.143|8372.65|2|1616055438|1616055438|USDT|0.143
19568488|Binance|BTCUSDT|2021-03-18 08:17:18|58550|0.034|1990.7|2|1616055438|1616055439|USDT|0.034
19568576|Binance|BTCUSDT|2021-03-18 08:20:52|58275.03|0.042|2447.55126|1|1616055652|1616055652|USDT|0.042
19568577|Binance|BTCUSDT|2021-03-18 08:20:52|58275.07|0.163|9498.83641|1|1616055652|1616055652|USDT|0.163
19568578|Binance|BTCUSD_PERP|2021-03-18 08:20:52|58279.3|30|3000|1|1616055652|1616055652|USD|0.0515
19568580|Binance|BTCUSDT|2021-03-18 08:20:52|58272.22|0.063|3671.14986|1|1616055652|1616055653|USDT|0.063
19568583|Binance|BTCUSD_PERP|2021-03-18 08:20:53|58279.3|20|2000|1|1616055653|1616055653|USD|0.0344
19568590|Binance|BTCUSDT|2021-03-18 08:20:54|58270.96|0.1|5827.096|1|1616055654|1616055654|USDT|0.1
19568591|Binance|BTCUSDT|2021-03-18 08:20:54|58269.03|0.18|10488.4254|1|1616055654|1616055654|USDT|0.18
19568593|Binance|BTCUSD_PERP|2021-03-18 08:20:54|58274|208|20800|1|1616055654|1616055654|USD|0.357
19568595|Binance|BTCUSDT|2021-03-18 08:20:54|58266.2|0.022|1281.8564|1|1616055654|1616055655|USDT|0.022
19568596|Binance|BTCUSDT|2021-03-18 08:20:54|58266.2|0.272|15848.4064|1|1616055654|1616055655|USDT|0.272
19568597|Binance|BTCUSD_PERP|2021-03-18 08:20:54|58274|133|13300|1|1616055654|1616055655|USD|0.2283
19568599|Binance|BTCUSDT|2021-03-18 08:20:54|58259.76|0.035|2039.0916|1|1616055654|1616055655|USDT|0.035
19568603|Binance|BTCUSDT|2021-03-18 08:20:55|58264.81|0.854|49758.14774|1|1616055655|1616055655|USDT|0.854
19568604|Binance|BTCUSDT|2021-03-18 08:20:55|58266|0.036|2097.576|1|1616055655|1616055656|USDT|0.036
19568607|Binance|BTCUSDT|2021-03-18 08:20:55|58266|0.019|1107.054|1|1616055655|1616055656|USDT|0.019
19568611|Binance|BTCUSD_PERP|2021-03-18 08:20:56|58287.7|67|6700|1|1616055656|1616055656|USD|0.115
19568641|Binance|BTCUSDT|2021-03-18 08:21:14|58268.48|0.247|14392.31456|1|1616055674|1616055675|USDT|0.247
19568643|Binance|BTCUSDT|2021-03-18 08:21:21|58271.07|0.146|8507.57622|1|1616055681|1616055681|USDT|0.146
19568654|Binance|BTCUSDT|2021-03-18 08:21:38|58282.48|0.157|9150.34936|1|1616055698|1616055698|USDT|0.157
19568714|Binance|BTCUSDT|2021-03-18 08:23:38|58490.59|0.037|2164.15183|2|1616055818|1616055818|USDT|0.037
19568718|Binance|BTCUSDT|2021-03-18 08:23:38|58499.2|0.182|10646.8544|2|1616055818|1616055818|USDT|0.182
19569201|Binance|BTCUSD_PERP|2021-03-18 08:43:29|58215.3|131|13100|1|1616057009|1616057009|USD|0.2251
19569202|Binance|BTCUSD_PERP|2021-03-18 08:43:29|58215.3|563|56300|1|1616057009|1616057010|USD|0.9671
19569206|Binance|BTCUSDT|2021-03-18 08:43:30|58214.33|0.096|5588.57568|1|1616057010|1616057010|USDT|0.096
19569210|Binance|BTCUSDT|2021-03-18 08:43:30|58214.33|0.029|1688.21557|1|1616057010|1616057010|USDT|0.029
19569212|Binance|BTCUSDT|2021-03-18 08:43:30|58216.48|0.111|6462.02928|1|1616057010|1616057010|USDT|0.111
19569213|Binance|BTCUSDT|2021-03-18 08:43:30|58215.68|0.855|49774.4064|1|1616057010|1616057010|USDT|0.855
19569215|Binance|BTCUSDT|2021-03-18 08:43:30|58216.48|0.166|9663.93568|1|1616057010|1616057010|USDT|0.166
19569217|Binance|BTCUSDT|2021-03-18 08:43:30|58216.48|0.196|11410.43008|1|1616057010|1616057011|USDT|0.196
19569218|Binance|BTCUSDT|2021-03-18 08:43:30|58216.48|0.026|1513.62848|1|1616057010|1616057011|USDT|0.026
19569219|Binance|BTCUSD_PERP|2021-03-18 08:43:30|58215.3|32|3200|1|1616057010|1616057011|USD|0.055
19569220|Binance|BTCUSD_PERP|2021-03-18 08:43:31|58215.3|13|1300|1|1616057011|1616057011|USD|0.0224
19569222|Binance|BTCUSD_PERP|2021-03-18 08:43:31|58215.3|10|1000|1|1616057011|1616057011|USD|0.0172
19569224|Binance|BTCUSDT|2021-03-18 08:43:31|58216.48|0.038|2212.22624|1|1616057011|1616057011|USDT|0.038
19569226|Binance|BTCUSDT|2021-03-18 08:43:31|58214.33|0.171|9954.65043|1|1616057011|1616057011|USDT|0.171
19569227|Binance|BTCUSDT|2021-03-18 08:43:31|58204.29|0.114|6635.28906|1|1616057011|1616057011|USDT|0.114
19569230|Binance|BTCUSDT|2021-03-18 08:43:31|58204.16|0.047|2735.59552|1|1616057011|1616057012|USDT|0.047
19569235|Binance|BTCUSDT|2021-03-18 08:43:32|58234.76|0.025|1455.869|1|1616057012|1616057012|USDT|0.025
19569238|Binance|BTCUSDT|2021-03-18 08:43:32|58239.03|0.097|5649.18591|1|1616057012|1616057013|USDT|0.097
19569243|Binance|BTCUSDT|2021-03-18 08:43:32|58233.53|0.022|1281.13766|1|1616057012|1616057013|USDT|0.022
19569291|Binance|BTCUSDT|2021-03-18 08:43:53|58190.1|0.035|2036.6535|1|1616057033|1616057033|USDT|0.035
19569296|Binance|BTCUSD_PERP|2021-03-18 08:43:54|58183|20|2000|1|1616057034|1616057034|USD|0.0344
19569297|Binance|BTCUSDT|2021-03-18 08:43:54|58183.61|0.056|3258.28216|1|1616057034|1616057034|USDT|0.056
19569299|Binance|BTCUSDT|2021-03-18 08:43:54|58185.46|0.131|7622.29526|1|1616057034|1616057034|USDT|0.131
19569300|Binance|BTCUSDT|2021-03-18 08:43:54|58183.47|0.165|9600.27255|1|1616057034|1616057035|USDT|0.165
19569301|Binance|BTCUSDT|2021-03-18 08:43:55|58184.59|0.02|1163.6918|1|1616057035|1616057035|USDT|0.02
19569303|Binance|BTCUSD_PERP|2021-03-18 08:43:55|58171|12|1200|1|1616057035|1616057035|USD|0.0207
19569304|Binance|BTCUSD_PERP|2021-03-18 08:43:55|58171|19|1900|1|1616057035|1616057036|USD|0.0327
19569305|Binance|BTCUSD_PERP|2021-03-18 08:43:56|58171|116|11600|1|1616057036|1616057036|USD|0.1995
19569308|Binance|BTCUSDT|2021-03-18 08:43:56|58158.07|0.049|2849.74543|1|1616057036|1616057036|USDT|0.049
19569309|Binance|BTCUSDT|2021-03-18 08:43:56|58158.4|0.088|5117.9392|1|1616057036|1616057036|USDT|0.088
19569310|Binance|BTCUSDT|2021-03-18 08:43:56|58158.75|0.856|49783.89|1|1616057036|1616057036|USDT|0.856
19569312|Binance|BTCUSD_PERP|2021-03-18 08:43:56|58171|25|2500|1|1616057036|1616057036|USD|0.043
19569313|Binance|BTCUSDT|2021-03-18 08:43:56|58165.27|0.198|11516.72346|1|1616057036|1616057036|USDT|0.198
19569314|Binance|BTCUSD_PERP|2021-03-18 08:43:56|58171|151|15100|1|1616057036|1616057036|USD|0.2596
19569317|Binance|BTCUSD_PERP|2021-03-18 08:43:56|58170|24|2400|1|1616057036|1616057037|USD|0.0413
19569318|Binance|BTCUSDT|2021-03-18 08:43:56|58160.75|0.46|26753.945|1|1616057036|1616057037|USDT|0.46
19569319|Binance|BTCUSD_PERP|2021-03-18 08:43:56|58170|385|38500|1|1616057036|1616057037|USD|0.6619
19569320|Binance|BTCUSDT|2021-03-18 08:43:56|58157.46|0.242|14074.10532|1|1616057036|1616057037|USDT|0.242
19569321|Binance|BTCUSDT|2021-03-18 08:43:56|58157.46|0.02|1163.1492|1|1616057036|1616057037|USDT|0.02
19569322|Binance|BTCUSDT|2021-03-18 08:43:56|58157.46|0.1|5815.746|1|1616057036|1616057037|USDT|0.1
19569323|Binance|BTCUSDT|2021-03-18 08:43:56|58160.11|0.1|5816.011|1|1616057036|1616057037|USDT|0.1
19569326|Binance|BTCUSDT|2021-03-18 08:43:57|58163.47|0.846|49206.29562|1|1616057037|1616057037|USDT|0.846
19569328|Binance|BTCUSDT|2021-03-18 08:43:57|58163.57|0.033|1919.39781|1|1616057037|1616057037|USDT|0.033
19569329|Binance|BTCUSDT|2021-03-18 08:43:57|58169.53|0.037|2152.27261|1|1616057037|1616057037|USDT|0.037
19569330|Binance|BTCUSDT|2021-03-18 08:43:57|58163.58|0.069|4013.28702|1|1616057037|1616057037|USDT|0.069
19569332|Binance|BTCUSD_PERP|2021-03-18 08:43:57|58164.4|87|8700|1|1616057037|1616057037|USD|0.1496
19569337|Binance|BTCUSDT|2021-03-18 08:43:57|58152.84|0.226|13142.54184|1|1616057037|1616057038|USDT|0.226
19569339|Binance|BTCUSDT|2021-03-18 08:43:57|58154|3.664|213076.256|1|1616057037|1616057038|USDT|3.664
19569340|Binance|BTCUSDT|2021-03-18 08:43:57|58152.86|0.352|20469.80672|1|1616057037|1616057038|USDT|0.352
19569341|Binance|BTCUSDT|2021-03-18 08:43:57|58155.25|0.081|4710.57525|1|1616057037|1616057038|USDT|0.081
19569342|Binance|BTCUSDT|2021-03-18 08:43:58|58152.87|0.1|5815.287|1|1616057038|1616057038|USDT|0.1
19569345|Binance|BTCUSDT|2021-03-18 08:43:58|58170.2|0.069|4013.7438|1|1616057038|1616057038|USDT|0.069
19569365|Binance|BTCUSDT|2021-03-18 08:43:59|58175.41|0.089|5177.61149|1|1616057039|1616057039|USDT|0.089
19569368|Binance|BTCUSDT|2021-03-18 08:43:59|58177.84|0.023|1338.09032|1|1616057039|1616057040|USDT|0.023
19569370|Binance|BTCUSDT|2021-03-18 08:43:59|58177.97|2.302|133925.68694|1|1616057039|1616057040|USDT|2.302
19569371|Binance|BTCUSD_PERP|2021-03-18 08:44:00|58170|15|1500|1|1616057040|1616057040|USD|0.0258
19569372|Binance|BTCUSDT|2021-03-18 08:44:00|58171.85|0.053|3083.10805|1|1616057040|1616057040|USDT|0.053
19569373|Binance|BTCUSDT|2021-03-18 08:44:00|58169.45|0.111|6456.80895|1|1616057040|1616057040|USDT|0.111
19569374|Binance|BTCUSDT|2021-03-18 08:44:00|58169.31|0.473|27514.08363|1|1616057040|1616057040|USDT|0.473
19569529|Binance|BTCUSD_PERP|2021-03-18 08:48:01|58125|13|1300|1|1616057281|1616057281|USD|0.0224
19569530|Binance|BTCUSD_PERP|2021-03-18 08:48:01|58125|50|5000|1|1616057281|1616057281|USD|0.0861
19569532|Binance|BTCUSDT|2021-03-18 08:48:01|58111|0.021|1220.331|1|1616057281|1616057282|USDT|0.021
19569535|Binance|BTCUSDT|2021-03-18 08:48:01|58111.41|0.313|18188.87133|1|1616057281|1616057282|USDT|0.313
19569536|Binance|BTCUSDT|2021-03-18 08:48:01|58111.19|0.059|3428.56021|1|1616057281|1616057282|USDT|0.059
19569537|Binance|BTCUSDT|2021-03-18 08:48:01|58110.11|1.148|66710.40628|1|1616057281|1616057282|USDT|1.148
19569540|Binance|BTCUSDT|2021-03-18 08:48:02|58111|0.108|6275.988|1|1616057282|1616057282|USDT|0.108
19569546|Binance|BTCUSDT|2021-03-18 08:48:02|58110.04|0.846|49161.09384|1|1616057282|1616057284|USDT|0.846
19569547|Binance|BTCUSDT|2021-03-18 08:48:02|58111.65|0.018|1046.0097|1|1616057282|1616057284|USDT|0.018
19569548|Binance|BTCUSDT|2021-03-18 08:48:02|58110.74|1.327|77112.95198|1|1616057282|1616057284|USDT|1.327
19569550|Binance|BTCUSD_PERP|2021-03-18 08:48:02|58109.3|25|2500|1|1616057282|1616057284|USD|0.0431
19569552|Binance|BTCUSDT|2021-03-18 08:48:02|58115.96|0.102|5927.82792|1|1616057282|1616057284|USDT|0.102
19569553|Binance|BTCUSDT|2021-03-18 08:48:02|58116.08|0.021|1220.43768|1|1616057282|1616057284|USDT|0.021
19569556|Binance|BTCUSDT|2021-03-18 08:48:02|58118.24|0.033|1917.90192|1|1616057282|1616057284|USDT|0.033
19569557|Binance|BTCUSDT|2021-03-18 08:48:02|58115.24|0.021|1220.42004|1|1616057282|1616057284|USDT|0.021
19569561|Binance|BTCUSDT|2021-03-18 08:48:02|58118.23|0.023|1336.71929|1|1616057282|1616057285|USDT|0.023
19569562|Binance|BTCUSDT|2021-03-18 08:48:02|58121.23|0.091|5289.03193|1|1616057282|1616057285|USDT|0.091
19569563|Binance|BTCUSDT|2021-03-18 08:48:02|58121.23|0.219|12728.54937|1|1616057282|1616057285|USDT|0.219
19569566|Binance|BTCUSDT|2021-03-18 08:48:03|58122.24|0.044|2557.37856|1|1616057283|1616057285|USDT|0.044
19569570|Binance|BTCUSDT|2021-03-18 08:48:03|58122.24|0.166|9648.29184|1|1616057283|1616057285|USDT|0.166
19569572|Binance|BTCUSDT|2021-03-18 08:48:03|58122.29|0.846|49171.45734|1|1616057283|1616057285|USDT|0.846
19569573|Binance|BTCUSDT|2021-03-18 08:48:03|58122.48|0.028|1627.42944|1|1616057283|1616057285|USDT|0.028
19569574|Binance|BTCUSDT|2021-03-18 08:48:03|58122.48|0.2|11624.496|1|1616057283|1616057285|USDT|0.2
19569576|Binance|BTCUSDT|2021-03-18 08:48:03|58116.03|0.13|7555.0839|1|1616057283|1616057285|USDT|0.13
19569579|Binance|BTCUSDT|2021-03-18 08:48:03|58118.43|0.144|8369.05392|1|1616057283|1616057285|USDT|0.144
19569580|Binance|BTCUSD_PERP|2021-03-18 08:48:03|58123|22|2200|1|1616057283|1616057285|USD|0.0379
19569583|Binance|BTCUSDT|2021-03-18 08:48:03|58119.14|0.184|10693.92176|1|1616057283|1616057285|USDT|0.184
19569584|Binance|BTCUSD_PERP|2021-03-18 08:48:03|58123|185|18500|1|1616057283|1616057285|USD|0.3183
19569585|Binance|BTCUSDT|2021-03-18 08:48:03|58119.47|0.042|2441.01774|1|1616057283|1616057285|USDT|0.042
19569586|Binance|BTCUSDT|2021-03-18 08:48:03|58113.75|0.78|45328.725|1|1616057283|1616057285|USDT|0.78
19569587|Binance|BTCUSD_PERP|2021-03-18 08:48:03|58123|52|5200|1|1616057283|1616057285|USD|0.0895
19569588|Binance|BTCUSDT|2021-03-18 08:48:03|58115.09|0.305|17725.10245|1|1616057283|1616057285|USDT|0.305
19569591|Binance|BTCUSDT|2021-03-18 08:48:03|58114.06|0.4|23245.624|1|1616057283|1616057285|USDT|0.4
19569593|Binance|BTCUSD_PERP|2021-03-18 08:48:03|58109.1|19|1900|1|1616057283|1616057285|USD|0.0327
19569597|Binance|BTCUSDT|2021-03-18 08:48:04|58119.86|0.295|17145.3587|1|1616057284|1616057285|USDT|0.295
19569598|Binance|BTCUSDT|2021-03-18 08:48:04|58121.03|0.198|11507.96394|1|1616057284|1616057285|USDT|0.198
19569600|Binance|BTCUSDT|2021-03-18 08:48:04|58122.29|0.14|8137.1206|1|1616057284|1616057285|USDT|0.14
19569667|Binance|BTCUSD_PERP|2021-03-18 08:48:16|58068.4|29|2900|1|1616057296|1616057296|USD|0.05
19569669|Binance|BTCUSDT|2021-03-18 08:48:16|58080.03|0.147|8537.76441|1|1616057296|1616057296|USDT|0.147
19569672|Binance|BTCUSDT|2021-03-18 08:48:16|58069.08|0.06|3484.1448|1|1616057296|1616057297|USDT|0.06
19569674|Binance|BTCUSDT|2021-03-18 08:48:16|58063.23|0.1|5806.323|1|1616057296|1616057297|USDT|0.1
19569678|Binance|BTCUSDT|2021-03-18 08:48:16|58065.44|0.411|23864.89584|1|1616057296|1616057297|USDT|0.411
19569680|Binance|BTCUSDT|2021-03-18 08:48:17|58068.7|0.035|2032.4045|1|1616057297|1616057297|USDT|0.035
19569681|Binance|BTCUSDT|2021-03-18 08:48:17|58068.7|0.1|5806.87|1|1616057297|1616057297|USDT|0.1
19569684|Binance|BTCUSDT|2021-03-18 08:48:17|58068.7|0.2|11613.74|1|1616057297|1616057297|USDT|0.2
19569687|Binance|BTCUSDT|2021-03-18 08:48:17|58099.99|0.02|1161.9998|1|1616057297|1616057297|USDT|0.02
19569688|Binance|BTCUSDT|2021-03-18 08:48:17|58097.47|0.018|1045.75446|1|1616057297|1616057297|USDT|0.018
19569690|Binance|BTCUSDT|2021-03-18 08:48:17|58092.38|0.081|4705.48278|1|1616057297|1616057297|USDT|0.081
19569691|Binance|BTCUSDT|2021-03-18 08:48:17|58096|0.054|3137.184|1|1616057297|1616057297|USDT|0.054
19569692|Binance|BTCUSDT|2021-03-18 08:48:17|58096|0.029|1684.784|1|1616057297|1616057297|USDT|0.029
19569694|Binance|BTCUSDT|2021-03-18 08:48:17|58092.45|0.507|29452.87215|1|1616057297|1616057298|USDT|0.507
19569695|Binance|BTCUSDT|2021-03-18 08:48:17|58085.61|0.582|33805.82502|1|1616057297|1616057298|USDT|0.582
19569696|Binance|BTCUSDT|2021-03-18 08:48:17|58083.4|0.02|1161.668|1|1616057297|1616057298|USDT|0.02
19569697|Binance|BTCUSD_PERP|2021-03-18 08:48:17|58095.1|33|3300|1|1616057297|1616057298|USD|0.0569
19569698|Binance|BTCUSDT|2021-03-18 08:48:17|58060.1|4.277|248323.0477|1|1616057297|1616057298|USDT|4.277
19569701|Binance|BTCUSDT|2021-03-18 08:48:17|58077.21|0.114|6620.80194|1|1616057297|1616057298|USDT|0.114
19569704|Binance|BTCUSDT|2021-03-18 08:48:17|58076.93|0.1|5807.693|1|1616057297|1616057298|USDT|0.1
19569707|Binance|BTCUSDT|2021-03-18 08:48:17|58073.03|0.4|23229.212|1|1616057297|1616057298|USDT|0.4
19569710|Binance|BTCUSDT|2021-03-18 08:48:17|58078.11|0.18|10454.0598|1|1616057297|1616057298|USDT|0.18
19569711|Binance|BTCUSDT|2021-03-18 08:48:17|58077.35|0.7|40654.145|1|1616057297|1616057298|USDT|0.7
19569716|Binance|BTCUSDT|2021-03-18 08:48:18|58084|0.046|2671.864|1|1616057298|1616057298|USDT|0.046
19569717|Binance|BTCUSDT|2021-03-18 08:48:18|58084|0.02|1161.68|1|1616057298|1616057298|USDT|0.02
19569720|Binance|BTCUSDT|2021-03-18 08:48:18|58083.9|0.02|1161.678|1|1616057298|1616057298|USDT|0.02
19569722|Binance|BTCUSDT|2021-03-18 08:48:18|58084.01|0.018|1045.51218|1|1616057298|1616057298|USDT|0.018
19569723|Binance|BTCUSDT|2021-03-18 08:48:18|58080.51|0.21|12196.9071|1|1616057298|1616057298|USDT|0.21
19569726|Binance|BTCUSDT|2021-03-18 08:48:18|58084|0.034|1974.856|1|1616057298|1616057298|USDT|0.034
19569727|Binance|BTCUSDT|2021-03-18 08:48:18|58084|0.037|2149.108|1|1616057298|1616057298|USDT|0.037
19569728|Binance|BTCUSD_PERP|2021-03-18 08:48:18|58089.3|12|1200|1|1616057298|1616057298|USD|0.0207
19569729|Binance|BTCUSDT|2021-03-18 08:48:18|58081.79|0.19|11035.5401|1|1616057298|1616057298|USDT|0.19
19569731|Binance|BTCUSDT|2021-03-18 08:48:18|58079.37|0.03|1742.3811|1|1616057298|1616057298|USDT|0.03
19569734|Binance|BTCUSDT|2021-03-18 08:48:18|58074.74|0.055|3194.1107|1|1616057298|1616057299|USDT|0.055
19569738|Binance|BTCUSDT|2021-03-18 08:48:18|58072.66|0.023|1335.67118|1|1616057298|1616057299|USDT|0.023
19569748|Binance|BTCUSDT|2021-03-18 08:48:19|58062.69|0.028|1625.75532|1|1616057299|1616057299|USDT|0.028
19569751|Binance|BTCUSDT|2021-03-18 08:48:19|58071.26|0.11|6387.8386|1|1616057299|1616057299|USDT|0.11
19569752|Binance|BTCUSDT|2021-03-18 08:48:19|58071.26|0.298|17305.23548|1|1616057299|1616057299|USDT|0.298
19569753|Binance|BTCUSDT|2021-03-18 08:48:19|58067.64|0.02|1161.3528|1|1616057299|1616057299|USDT|0.02
19569754|Binance|BTCUSDT|2021-03-18 08:48:19|58068.97|0.065|3774.48305|1|1616057299|1616057299|USDT|0.065
19569758|Binance|BTCUSDT|2021-03-18 08:48:19|58067|1|58067|1|1616057299|1616057299|USDT|1
19569776|Binance|BTCUSDT|2021-03-18 08:48:20|58085.94|0.018|1045.54692|1|1616057300|1616057301|USDT|0.018
19569777|Binance|BTCUSDT|2021-03-18 08:48:20|58082.05|0.15|8712.3075|1|1616057300|1616057301|USDT|0.15
19569782|Binance|BTCUSD_PERP|2021-03-18 08:48:21|58085.3|45|4500|1|1616057301|1616057301|USD|0.0775
19569785|Binance|BTCUSDT|2021-03-18 08:48:20|58080.34|0.08|4646.4272|1|1616057300|1616057301|USDT|0.08
19569786|Binance|BTCUSDT|2021-03-18 08:48:20|58078.94|0.211|12254.65634|1|1616057300|1616057301|USDT|0.211
19569788|Binance|BTCUSDT|2021-03-18 08:48:20|58071.3|0.06|3484.278|1|1616057300|1616057301|USDT|0.06
19569791|Binance|BTCBUSD|2021-03-18 08:48:20|58075.2|0.025|1451.88|1|1616057300|1616057301|BUSD|0.025
19569799|Binance|BTCUSDT|2021-03-18 08:48:21|58069.62|1.245|72296.6769|1|1616057301|1616057301|USDT|1.245
19569810|Binance|BTCUSDT|2021-03-18 08:48:21|58078.92|0.075|4355.919|1|1616057301|1616057301|USDT|0.075
19569812|Binance|BTCUSDT|2021-03-18 08:48:21|58078.92|0.854|49599.39768|1|1616057301|1616057301|USDT|0.854
19569815|Binance|BTCUSDT|2021-03-18 08:48:21|58078.92|0.021|1219.65732|1|1616057301|1616057301|USDT|0.021
19570142|Binance|BTCUSDT|2021-03-18 08:52:00|58050|0.037|2147.85|1|1616057520|1616057521|USDT|0.037
19570144|Binance|BTCUSDT|2021-03-18 08:52:00|58050|0.046|2670.3|1|1616057520|1616057521|USDT|0.046
19570145|Binance|BTCUSDT|2021-03-18 08:52:00|58051.52|0.107|6211.51264|1|1616057520|1616057521|USDT|0.107
19570150|Binance|BTCUSDT|2021-03-18 08:52:00|58050.24|12.673|735670.69152|1|1616057520|1616057521|USDT|12.673
19570151|Binance|BTCUSDT|2021-03-18 08:52:00|58050|1.044|60604.2|1|1616057520|1616057521|USDT|1.044
19570152|Binance|BTCUSDT|2021-03-18 08:52:01|58039.86|0.727|42194.97822|1|1616057521|1616057521|USDT|0.727
19570156|Binance|BTCUSDT|2021-03-18 08:52:01|58028|0.713|41373.964|1|1616057521|1616057521|USDT|0.713
19570158|Binance|BTCUSDT|2021-03-18 08:52:01|58030.99|0.1|5803.099|1|1616057521|1616057522|USDT|0.1
19570159|Binance|BTCUSDT|2021-03-18 08:52:01|58030.73|1.089|63195.46497|1|1616057521|1616057522|USDT|1.089
19570165|Binance|BTCUSDT|2021-03-18 08:52:02|58032.9|0.074|4294.4346|1|1616057522|1616057522|USDT|0.074
19570166|Binance|BTCUSDT|2021-03-18 08:52:02|58033.06|0.027|1566.89262|1|1616057522|1616057522|USDT|0.027
19570168|Binance|BTCUSDT|2021-03-18 08:52:02|58031.29|0.028|1624.87612|1|1616057522|1616057522|USDT|0.028
19570171|Binance|BTCUSD_PERP|2021-03-18 08:52:02|58046.1|59|5900|1|1616057522|1616057522|USD|0.1017
19570177|Binance|BTCUSDT|2021-03-18 08:52:02|58039.65|0.02|1160.793|1|1616057522|1616057523|USDT|0.02
19570178|Binance|BTCUSDT|2021-03-18 08:52:02|58039.65|0.211|12246.36615|1|1616057522|1616057523|USDT|0.211
19570182|Binance|BTCUSD_PERP|2021-03-18 08:52:02|58046.1|22|2200|1|1616057522|1616057523|USD|0.038
19570184|Binance|BTCUSDT|2021-03-18 08:52:02|58042.3|0.174|10099.3602|1|1616057522|1616057523|USDT|0.174
19570190|Binance|BTCUSDT|2021-03-18 08:52:03|58051.64|0.03|1741.5492|1|1616057523|1616057523|USDT|0.03
19570193|Binance|BTCUSDT|2021-03-18 08:52:03|58054.35|0.043|2496.33705|1|1616057523|1616057523|USDT|0.043
19570196|Binance|BTCUSDT|2021-03-18 08:52:03|58055.69|0.83|48186.2227|1|1616057523|1616057523|USDT|0.83
19570201|Binance|BTCUSDT|2021-03-18 08:52:03|58053.41|0.349|20260.64009|1|1616057523|1616057523|USDT|0.349
19570284|Binance|BTCUSDT|2021-03-18 08:52:19|58035.12|0.233|13522.18296|1|1616057539|1616057539|USDT|0.233
19570290|Binance|BTCUSDT|2021-03-18 08:52:20|58050|0.747|43363.35|1|1616057540|1616057540|USDT|0.747
19570293|Binance|BTCUSDT|2021-03-18 08:52:20|58050|1.504|87307.2|1|1616057540|1616057540|USDT|1.504
19570294|Binance|BTCUSDT|2021-03-18 08:52:20|58050.01|0.222|12887.10222|1|1616057540|1616057541|USDT|0.222
19570297|Binance|BTCUSDT|2021-03-18 08:52:21|58050.27|0.209|12132.50643|1|1616057541|1616057541|USDT|0.209
19570745|Binance|BTCUSDT|2021-03-18 09:02:23|58292.82|0.02|1165.8564|2|1616058143|1616058143|USDT|0.02
19570746|Binance|BTCUSDT|2021-03-18 09:02:23|58288.75|0.2|11657.75|2|1616058143|1616058144|USDT|0.2
19570748|Binance|BTCUSDT|2021-03-18 09:02:23|58287.04|0.026|1515.46304|2|1616058143|1616058144|USDT|0.026
19570771|Binance|BTCUSDT|2021-03-18 09:03:01|58334.51|0.046|2683.38746|2|1616058181|1616058182|USDT|0.046
19570774|Binance|BTCUSDT|2021-03-18 09:03:02|58328.37|0.074|4316.29938|2|1616058182|1616058182|USDT|0.074
19570777|Binance|BTCUSDT|2021-03-18 09:03:02|58324.71|0.43|25079.6253|2|1616058182|1616058183|USDT|0.43
19571021|Binance|BTCUSDT|2021-03-18 09:21:40|58335.4|0.132|7700.2728|2|1616059300|1616059301|USDT|0.132
19571022|Binance|BTCUSDT|2021-03-18 09:21:41|58332.57|0.018|1049.98626|2|1616059301|1616059301|USDT|0.018
19571026|Binance|BTCUSDT|2021-03-18 09:21:42|58336.12|0.169|9858.80428|2|1616059302|1616059302|USDT|0.169
19571027|Binance|BTCUSDT|2021-03-18 09:21:42|58336.12|0.089|5191.91468|2|1616059302|1616059302|USDT|0.089
19571028|Binance|BTCUSDT|2021-03-18 09:21:42|58336.12|0.068|3966.85616|2|1616059302|1616059303|USDT|0.068
19571032|Binance|BTCUSDT|2021-03-18 09:21:48|58358|0.137|7995.046|2|1616059308|1616059308|USDT|0.137
19571041|Binance|BTCUSD_PERP|2021-03-18 09:21:55|58403.4|21|2100|2|1616059315|1616059315|USD|0.036
19571043|Binance|BTCUSDT|2021-03-18 09:21:56|58396.79|0.419|24468.25501|2|1616059316|1616059316|USDT|0.419
19571049|Binance|BTCUSDT|2021-03-18 09:21:59|58431.58|0.755|44115.8429|2|1616059319|1616059319|USDT|0.755
19571057|Binance|BTCUSD_PERP|2021-03-18 09:22:01|58431.5|880|88000|2|1616059321|1616059321|USD|1.5061
19571058|Binance|BTCUSDT|2021-03-18 09:22:01|58416.68|0.182|10631.83576|2|1616059321|1616059321|USDT|0.182
19571060|Binance|BTCUSDT|2021-03-18 09:22:01|58422.16|0.05|2921.108|2|1616059321|1616059321|USDT|0.05
19571061|Binance|BTCUSDT|2021-03-18 09:22:01|58420.98|0.107|6251.04486|2|1616059321|1616059321|USDT|0.107
19571065|Binance|BTCUSDT|2021-03-18 09:22:03|58433.22|0.033|1928.29626|2|1616059323|1616059323|USDT|0.033
19571066|Binance|BTCUSDT|2021-03-18 09:22:03|58436.01|0.019|1110.28419|2|1616059323|1616059323|USDT|0.019
19571068|Binance|BTCUSDT|2021-03-18 09:22:03|58436.69|0.859|50197.11671|2|1616059323|1616059323|USDT|0.859
19571071|Binance|BTCUSDT|2021-03-18 09:22:04|58431.76|0.037|2161.97512|2|1616059324|1616059325|USDT|0.037
19571072|Binance|BTCUSDT|2021-03-18 09:22:04|58443.42|0.026|1519.52892|2|1616059324|1616059325|USDT|0.026
19571073|Binance|BTCUSDT|2021-03-18 09:22:05|58425.21|0.05|2921.2605|2|1616059325|1616059325|USDT|0.05
19571074|Binance|BTCUSD_PERP|2021-03-18 09:22:05|58440.9|10|1000|2|1616059325|1616059325|USD|0.0172
19571075|Binance|BTCUSDT|2021-03-18 09:22:05|58428.48|0.021|1226.99808|2|1616059325|1616059325|USDT|0.021
19571077|Binance|BTCUSDT|2021-03-18 09:22:05|58418.95|0.03|1752.5685|2|1616059325|1616059326|USDT|0.03
19571079|Binance|BTCUSDT|2021-03-18 09:22:06|58402.6|0.018|1051.2468|2|1616059326|1616059326|USDT|0.018
19571131|Binance|BTCUSDT|2021-03-18 09:24:58|58338.02|0.15|8750.703|2|1616059498|1616059498|USDT|0.15
19571230|Binance|BTCUSDT|2021-03-18 09:33:10|58423.07|0.177|10340.88339|2|1616059990|1616059991|USDT|0.177
19571243|Binance|BTCUSDT|2021-03-18 09:33:25|58442.36|0.053|3097.44508|2|1616060005|1616060005|USDT|0.053
19571259|Binance|BTCUSD_PERP|2021-03-18 09:33:26|58461.4|48|4800|2|1616060006|1616060007|USD|0.0822
19571306|Binance|BTCUSDT|2021-03-18 09:34:55|58395.14|0.045|2627.7813|2|1616060095|1616060095|USDT|0.045
19571315|Binance|BTCUSDT|2021-03-18 09:34:58|58410.46|0.048|2803.70208|2|1616060098|1616060099|USDT|0.048
19571338|Binance|BTCUSDT|2021-03-18 09:36:24|58485.5|0.022|1286.681|2|1616060184|1616060185|USDT|0.022
19571339|Binance|BTCUSDT|2021-03-18 09:36:24|58485.5|0.292|17077.766|2|1616060184|1616060185|USDT|0.292
19571341|Binance|BTCUSDT|2021-03-18 09:36:25|58486.29|0.04|2339.4516|2|1616060185|1616060185|USDT|0.04
19571342|Binance|BTCUSDT|2021-03-18 09:36:25|58482.24|0.045|2631.7008|2|1616060185|1616060185|USDT|0.045
19571343|Binance|BTCUSDT|2021-03-18 09:36:25|58482.24|0.036|2105.36064|2|1616060185|1616060186|USDT|0.036
19571390|Binance|BTCUSDT|2021-03-18 09:38:24|58475.77|0.363|21226.70451|2|1616060304|1616060304|USDT|0.363
19571391|Binance|BTCUSDT|2021-03-18 09:38:25|58480|0.025|1462|2|1616060305|1616060306|USDT|0.025
19571425|Binance|BTCUSDT|2021-03-18 09:39:42|58510|0.47|27499.7|2|1616060382|1616060383|USDT|0.47
19571427|Binance|BTCUSDT|2021-03-18 09:39:42|58510|0.06|3510.6|2|1616060382|1616060383|USDT|0.06
19571430|Binance|BTCUSDT|2021-03-18 09:39:43|58508.43|0.03|1755.2529|2|1616060383|1616060383|USDT|0.03
19571431|Binance|BTCUSDT|2021-03-18 09:39:43|58506.34|0.029|1696.68386|2|1616060383|1616060383|USDT|0.029
19571432|Binance|BTCUSD_PERP|2021-03-18 09:39:44|58542.6|27|2700|2|1616060384|1616060384|USD|0.0462
19571445|Binance|BTCUSDT|2021-03-18 09:39:51|58512.38|0.194|11351.40172|2|1616060391|1616060392|USDT|0.194
19571446|Binance|BTCUSDT|2021-03-18 09:39:52|58514.7|0.218|12756.2046|2|1616060392|1616060392|USDT|0.218
19571470|Binance|BTCUSDT|2021-03-18 09:41:39|58512.95|0.119|6963.04105|2|1616060499|1616060499|USDT|0.119
19571472|Binance|BTCUSDT|2021-03-18 09:41:41|58525.72|1.611|94284.93492|2|1616060501|1616060501|USDT|1.611
19571473|Binance|BTCUSDT|2021-03-18 09:41:41|58525.98|0.034|1989.88332|2|1616060501|1616060501|USDT|0.034
19571475|Binance|BTCUSDT|2021-03-18 09:41:43|58525.68|0.093|5442.88824|2|1616060503|1616060503|USDT|0.093
19571481|Binance|BTCUSDT|2021-03-18 09:41:56|58527.15|0.048|2809.3032|2|1616060516|1616060516|USDT|0.048
19572317|Binance|BTCUSDT|2021-03-18 10:07:36|58574.52|0.858|50256.93816|2|1616062056|1616062056|USDT|0.858
19572319|Binance|BTCUSDT|2021-03-18 10:07:36|58572.85|0.066|3865.8081|2|1616062056|1616062057|USDT|0.066
19572320|Binance|BTCUSDT|2021-03-18 10:07:37|58572.82|0.099|5798.70918|2|1616062057|1616062057|USDT|0.099
19572321|Binance|BTCUSDT|2021-03-18 10:07:37|58566.01|0.07|4099.6207|2|1616062057|1616062057|USDT|0.07
19572323|Binance|BTCUSDT|2021-03-18 10:07:37|58566.01|0.25|14641.5025|2|1616062057|1616062057|USDT|0.25
19572324|Binance|BTCUSDT|2021-03-18 10:07:38|58577.99|0.048|2811.74352|2|1616062058|1616062058|USDT|0.048
19572329|Binance|BTCUSDT|2021-03-18 10:07:42|58615.92|0.023|1348.16616|2|1616062062|1616062062|USDT|0.023
19572330|Binance|BTCUSDT|2021-03-18 10:07:42|58638.72|0.243|14249.20896|2|1616062062|1616062063|USDT|0.243
19572333|Binance|BTCUSDT|2021-03-18 10:07:43|58646.42|0.07|4105.2494|2|1616062063|1616062063|USDT|0.07
19572337|Binance|BTCUSDT|2021-03-18 10:07:43|58651.08|2.953|173196.63924|2|1616062063|1616062064|USDT|2.953
19572338|Binance|BTCUSDT|2021-03-18 10:07:43|58652.38|0.023|1349.00474|2|1616062063|1616062064|USDT|0.023
19572340|Binance|BTCUSDT|2021-03-18 10:07:44|58637.08|0.074|4339.14392|2|1616062064|1616062064|USDT|0.074
19572341|Binance|BTCUSD_PERP|2021-03-18 10:07:45|58662.4|50|5000|2|1616062065|1616062065|USD|0.0853
19572344|Binance|BTCUSD_PERP|2021-03-18 10:07:45|58662.4|14|1400|2|1616062065|1616062065|USD|0.0239
19572345|Binance|BTCUSDT|2021-03-18 10:07:45|58639.34|0.2|11727.868|2|1616062065|1616062065|USDT|0.2
19572346|Binance|BTCUSDT|2021-03-18 10:07:45|58631.08|0.041|2403.87428|2|1616062065|1616062065|USDT|0.041
19572349|Binance|BTCUSDT|2021-03-18 10:07:45|58616.17|0.063|3692.81871|2|1616062065|1616062066|USDT|0.063
19572360|Binance|BTCUSDT|2021-03-18 10:07:47|58639.18|0.542|31782.43556|2|1616062067|1616062067|USDT|0.542
19572370|Binance|BTCUSDT|2021-03-18 10:07:49|58665.89|0.287|16837.11043|2|1616062069|1616062069|USDT|0.287
19572374|Binance|BTCUSDT|2021-03-18 10:07:50|58665.62|0.05|2933.281|2|1616062070|1616062070|USDT|0.05
19572377|Binance|BTCUSDT|2021-03-18 10:07:50|58649.33|0.088|5161.14104|2|1616062070|1616062070|USDT|0.088
19572380|Binance|BTCUSDT|2021-03-18 10:07:50|58649.11|0.022|1290.28042|2|1616062070|1616062071|USDT|0.022
19572382|Binance|BTCUSDT|2021-03-18 10:07:50|58647.24|0.05|2932.362|2|1616062070|1616062071|USDT|0.05
19572383|Binance|BTCUSDT|2021-03-18 10:07:50|58649.02|0.547|32081.01394|2|1616062070|1616062071|USDT|0.547
19572384|Binance|BTCUSDT|2021-03-18 10:07:50|58649.11|0.052|3049.75372|2|1616062070|1616062071|USDT|0.052
19572385|Binance|BTCUSDT|2021-03-18 10:07:51|58664.08|0.027|1583.93016|2|1616062071|1616062071|USDT|0.027
19572386|Binance|BTCUSDT|2021-03-18 10:07:51|58664.45|0.047|2757.22915|2|1616062071|1616062071|USDT|0.047
19572390|Binance|BTCUSDT|2021-03-18 10:07:51|58654.28|0.299|17537.62972|2|1616062071|1616062072|USDT|0.299
19572392|Binance|BTCUSDT|2021-03-18 10:07:52|58650.52|0.167|9794.63684|2|1616062072|1616062072|USDT|0.167
19572393|Binance|BTCUSD_PERP|2021-03-18 10:07:52|58659|37|3700|2|1616062072|1616062072|USD|0.0631
19572401|Binance|BTCUSDT|2021-03-18 10:07:55|58669.63|1.59|93284.7117|2|1616062075|1616062075|USDT|1.59
19572404|Binance|BTCUSDT|2021-03-18 10:07:55|58669.02|0.057|3344.13414|2|1616062075|1616062076|USDT|0.057
19572405|Binance|BTCUSDT|2021-03-18 10:07:56|58661.96|0.2|11732.392|2|1616062076|1616062076|USDT|0.2
19572406|Binance|BTCUSDT|2021-03-18 10:07:56|58684.66|0.056|3286.34096|2|1616062076|1616062076|USDT|0.056
19572408|Binance|BTCUSDT|2021-03-18 10:07:56|58681.59|0.087|5105.29833|2|1616062076|1616062077|USDT|0.087
19572409|Binance|BTCUSDT|2021-03-18 10:07:56|58681.59|0.136|7980.69624|2|1616062076|1616062077|USDT|0.136
19572416|Binance|BTCUSDT|2021-03-18 10:07:58|58687.3|0.035|2054.0555|2|1616062078|1616062079|USDT|0.035
19572418|Binance|BTCUSDT|2021-03-18 10:07:58|58686.1|0.15|8802.915|2|1616062078|1616062079|USDT|0.15
19572420|Binance|BTCUSDT|2021-03-18 10:07:59|58671.22|0.096|5632.43712|2|1616062079|1616062079|USDT|0.096
19572423|Binance|BTCUSDT|2021-03-18 10:07:59|58674.45|0.031|1818.90795|2|1616062079|1616062079|USDT|0.031
19572428|Binance|BTCUSDT|2021-03-18 10:07:59|58681.72|0.06|3520.9032|2|1616062079|1616062080|USDT|0.06
19572429|Binance|BTCUSDT|2021-03-18 10:08:00|58680.2|0.04|2347.208|2|1616062080|1616062080|USDT|0.04
19572430|Binance|BTCUSDT|2021-03-18 10:08:00|58681.07|0.033|1936.47531|2|1616062080|1616062080|USDT|0.033
19572431|Binance|BTCUSDT|2021-03-18 10:08:00|58681.79|0.137|8039.40523|2|1616062080|1616062080|USDT|0.137
19572432|Binance|BTCUSDT|2021-03-18 10:08:00|58681.79|0.041|2405.95339|2|1616062080|1616062080|USDT|0.041
19572454|Binance|BTCUSD_PERP|2021-03-18 10:08:03|58683.9|35|3500|2|1616062083|1616062083|USD|0.0597
19572472|Binance|BTCUSDT|2021-03-18 10:08:29|58685.13|0.776|45539.66088|2|1616062109|1616062109|USDT|0.776
19572474|Binance|BTCUSDT|2021-03-18 10:08:30|58693.99|0.046|2699.92354|2|1616062110|1616062110|USDT|0.046
19572481|Binance|BTCUSDT|2021-03-18 10:08:31|58632.17|0.052|3048.87284|2|1616062111|1616062112|USDT|0.052
19572509|Binance|BTCUSDT|2021-03-18 10:10:03|58685.5|0.213|12500.0115|2|1616062203|1616062203|USDT|0.213
19572510|Binance|BTCUSDT|2021-03-18 10:10:04|58691.69|3.756|220445.98764|2|1616062204|1616062204|USDT|3.756
19572512|Binance|BTCUSDT|2021-03-18 10:10:05|58685.54|0.85|49882.709|2|1616062205|1616062205|USDT|0.85
19572513|Binance|BTCUSDT|2021-03-18 10:10:05|58685.54|0.148|8685.45992|2|1616062205|1616062205|USDT|0.148
19572514|Binance|BTCUSDT|2021-03-18 10:10:05|58686.9|0.033|1936.6677|2|1616062205|1616062206|USDT|0.033
19572515|Binance|BTCUSDT|2021-03-18 10:10:07|58690.43|0.475|27877.95425|2|1616062207|1616062207|USDT|0.475
19572517|Binance|BTCUSDT|2021-03-18 10:10:09|58699.03|0.055|3228.44665|2|1616062209|1616062209|USDT|0.055
19572519|Binance|BTCUSDT|2021-03-18 10:10:11|58707.62|0.041|2407.01242|2|1616062211|1616062211|USDT|0.041
19572520|Binance|BTCUSDT|2021-03-18 10:10:11|58710|0.075|4403.25|2|1616062211|1616062211|USDT|0.075
19572521|Binance|BTCUSDT|2021-03-18 10:10:11|58710|0.028|1643.88|2|1616062211|1616062211|USDT|0.028
19572522|Binance|BTCUSDT|2021-03-18 10:10:12|58709.25|1.1|64580.175|2|1616062212|1616062212|USDT|1.1
19572523|Binance|BTCUSDT|2021-03-18 10:10:12|58705.84|0.12|7044.7008|2|1616062212|1616062212|USDT|0.12
19572526|Binance|BTCUSDT|2021-03-18 10:10:13|58715.94|0.022|1291.75068|2|1616062213|1616062213|USDT|0.022
19572755|Binance|BTCUSDT|2021-03-18 10:21:57|58425|0.047|2745.975|1|1616062917|1616062917|USDT|0.047
19572756|Binance|BTCUSD_PERP|2021-03-18 10:22:01|58378.2|52|5200|1|1616062921|1616062921|USD|0.0891
19572757|Binance|BTCUSDT|2021-03-18 10:22:00|58345.14|0.058|3384.01812|1|1616062920|1616062921|USDT|0.058
19572761|Binance|BTCUSDT|2021-03-18 10:22:01|58348.16|0.028|1633.74848|1|1616062921|1616062922|USDT|0.028
19572762|Binance|BTCUSDT|2021-03-18 10:22:01|58348.14|0.245|14295.2943|1|1616062921|1616062922|USDT|0.245
19572763|Binance|BTCUSD_PERP|2021-03-18 10:22:02|58348.6|309|30900|1|1616062922|1616062922|USD|0.5296
19572764|Binance|BTCUSDT|2021-03-18 10:22:01|58346.31|0.1|5834.631|1|1616062921|1616062922|USDT|0.1
19572765|Binance|BTCUSDT|2021-03-18 10:22:02|58344.23|0.019|1108.54037|1|1616062922|1616062922|USDT|0.019
19572767|Binance|BTCUSDT|2021-03-18 10:22:02|58343.02|0.5|29171.51|1|1616062922|1616062922|USDT|0.5
19572768|Binance|BTCUSDT|2021-03-18 10:22:02|58340.5|0.029|1691.8745|1|1616062922|1616062923|USDT|0.029
19572771|Binance|BTCUSDT|2021-03-18 10:22:02|58339.69|0.177|10326.12513|1|1616062922|1616062923|USDT|0.177
19572772|Binance|BTCUSDT|2021-03-18 10:22:02|58339.69|0.047|2741.96543|1|1616062922|1616062923|USDT|0.047
19572774|Binance|BTCUSDT|2021-03-18 10:22:02|58339.69|0.026|1516.83194|1|1616062922|1616062923|USDT|0.026
19572777|Binance|BTCUSDT|2021-03-18 10:22:02|58339.69|0.032|1866.87008|1|1616062922|1616062923|USDT|0.032
19572778|Binance|BTCUSDT|2021-03-18 10:22:02|58339.69|0.09|5250.5721|1|1616062922|1616062923|USDT|0.09
19572780|Binance|BTCUSDT|2021-03-18 10:22:02|58335.64|0.379|22109.20756|1|1616062922|1616062924|USDT|0.379
19572781|Binance|BTCUSDT|2021-03-18 10:22:03|58333.03|0.568|33133.16104|1|1616062923|1616062924|USDT|0.568
19572782|Binance|BTCUSDT|2021-03-18 10:22:03|58333.03|0.038|2216.65514|1|1616062923|1616062924|USDT|0.038
19572783|Binance|BTCUSDT|2021-03-18 10:22:03|58338.58|0.758|44220.64364|1|1616062923|1616062924|USDT|0.758
19572789|Binance|BTCUSD_PERP|2021-03-18 10:22:42|58331.1|148|14800|1|1616062962|1616062962|USD|0.2538
19572790|Binance|BTCUSDT|2021-03-18 10:22:44|58321.27|0.7|40824.889|1|1616062964|1616062964|USDT|0.7
19572795|Binance|BTCUSD_PERP|2021-03-18 10:22:49|58300.8|20|2000|1|1616062969|1616062969|USD|0.0344
19572796|Binance|BTCUSD_PERP|2021-03-18 10:22:49|58300.8|41|4100|1|1616062969|1616062970|USD|0.0704
19572797|Binance|BTCUSDT|2021-03-18 10:22:49|58310.89|0.1|5831.089|1|1616062969|1616062970|USDT|0.1
19572799|Binance|BTCUSD_PERP|2021-03-18 10:22:49|58300.8|89|8900|1|1616062969|1616062970|USD|0.1527
19572838|Binance|BTCUSD_PERP|2021-03-18 10:23:09|58298.8|214|21400|1|1616062989|1616062989|USD|0.3671
19572839|Binance|BTCUSDT|2021-03-18 10:23:10|58307.2|0.08|4664.576|1|1616062990|1616062990|USDT|0.08
19572840|Binance|BTCUSD_PERP|2021-03-18 10:23:10|58304.4|100|10000|1|1616062990|1616062991|USD|0.1716
19653836|Binance|BTCUSDT|2021-03-19 00:16:31|57179.31|0.021|1200.76551|1|1616112991|1616112991|USDT|0.021
19653954|Binance|BTCUSDT|2021-03-19 00:16:35|57168.27|0.058|3315.75966|1|1616112995|1616112995|USDT|0.058
19653982|Binance|BTCUSDT|2021-03-19 00:16:36|57171.2|0.026|1486.4512|1|1616112996|1616112996|USDT|0.026
19653998|Binance|BTCUSDT|2021-03-19 00:16:37|57162.88|0.026|1486.23488|1|1616112997|1616112997|USDT|0.026
19654000|Binance|BTCUSDT|2021-03-19 00:16:37|57161.98|0.085|4858.7683|1|1616112997|1616112997|USDT|0.085
19654008|Binance|BTCUSDT|2021-03-19 00:16:37|57168.57|0.022|1257.70854|1|1616112997|1616112998|USDT|0.022
19654192|Binance|BTCUSDT|2021-03-19 00:16:49|57111.22|0.035|1998.8927|1|1616113009|1616113010|USDT|0.035
19654194|Binance|BTCUSDT|2021-03-19 00:16:49|57111.22|0.02|1142.2244|1|1616113009|1616113010|USDT|0.02
19654209|Binance|BTCUSDT|2021-03-19 00:16:50|57127.77|0.068|3884.68836|1|1616113010|1616113010|USDT|0.068
19654221|Binance|BTCUSDT|2021-03-19 00:16:50|57137.35|1|57137.35|1|1616113010|1616113010|USDT|1
19654223|Binance|BTCUSDT|2021-03-19 00:16:50|57130.13|3.695|211095.83035|1|1616113010|1616113010|USDT|3.695
19654227|Binance|BTCUSDT|2021-03-19 00:16:50|57137.51|0.2|11427.502|1|1616113010|1616113010|USDT|0.2
19654231|Binance|BTCUSDT|2021-03-19 00:16:50|57112.94|14|799581.16|1|1616113010|1616113011|USDT|14
19654245|Binance|BTCUSDT|2021-03-19 00:16:50|57129.33|0.022|1256.84526|1|1616113010|1616113011|USDT|0.022
19654255|Binance|BTCUSDT|2021-03-19 00:16:51|57129.33|0.053|3027.85449|1|1616113011|1616113011|USDT|0.053
19654260|Binance|BTCUSD_210326|2021-03-19 00:16:51|57318.8|16|1600|1|1616113011|1616113011|USD|0.028
19654262|Binance|BTCUSDT|2021-03-19 00:16:51|57129.33|0.02|1142.5866|1|1616113011|1616113011|USDT|0.02
19654265|Binance|BTCUSDT|2021-03-19 00:16:51|57129.33|0.035|1999.52655|1|1616113011|1616113011|USDT|0.035
19654266|Binance|BTCUSDT|2021-03-19 00:16:51|57129.33|0.036|2056.65588|1|1616113011|1616113011|USDT|0.036
19654275|Binance|BTCUSDT|2021-03-19 00:16:51|57116.39|0.047|2684.47033|1|1616113011|1616113012|USDT|0.047
19654302|Binance|BTCUSDT|2021-03-19 00:16:52|57108.09|0.155|8851.75395|1|1616113012|1616113012|USDT|0.155
19654308|Binance|BTCUSDT|2021-03-19 00:16:52|57105.45|1.438|82117.6371|1|1616113012|1616113012|USDT|1.438
19654317|Binance|BTCUSDT|2021-03-19 00:16:52|57109.84|0.079|4511.67736|1|1616113012|1616113012|USDT|0.079
19654326|Binance|BTCUSDT|2021-03-19 00:16:53|57128.43|0.057|3256.32051|1|1616113013|1616113013|USDT|0.057
19654329|Binance|BTCUSDT|2021-03-19 00:16:53|57128.3|0.031|1770.9773|1|1616113013|1616113013|USDT|0.031
19654349|Binance|BTCUSDT|2021-03-19 00:16:53|57123.67|0.217|12395.83639|1|1616113013|1616113014|USDT|0.217
19654357|Binance|BTCUSDT|2021-03-19 00:16:53|57123.95|0.15|8568.5925|1|1616113013|1616113014|USDT|0.15
19654369|Binance|BTCUSDT|2021-03-19 00:16:54|57123.96|0.021|1199.60316|1|1616113014|1616113014|USDT|0.021
19654596|Binance|BTCUSDT|2021-03-19 00:17:09|57055.7|0.064|3651.5648|1|1616113029|1616113029|USDT|0.064
19654597|Binance|BTCUSDT|2021-03-19 00:17:09|57058.85|0.05|2852.9425|1|1616113029|1616113030|USDT|0.05
19654598|Binance|BTCUSDT|2021-03-19 00:17:09|57052.81|0.198|11296.45638|1|1616113029|1616113030|USDT|0.198
19654600|Binance|BTCUSDT|2021-03-19 00:17:09|57049.75|2.749|156829.76275|1|1616113029|1616113030|USDT|2.749
19654603|Binance|BTCUSD_210625|2021-03-19 00:17:09|60814.4|1766|176600|1|1616113029|1616113030|USD|2.904
19654604|Binance|BTCUSDT|2021-03-19 00:17:10|57061.71|0.018|1027.11078|1|1616113030|1616113030|USDT|0.018
19654605|Binance|BTCUSDT|2021-03-19 00:17:10|57061.7|0.5|28530.85|1|1616113030|1616113030|USDT|0.5
19654607|Binance|BTCUSD_210326|2021-03-19 00:17:10|57255.7|940|94000|1|1616113030|1616113030|USD|1.6418
19654614|Binance|BTCUSDT|2021-03-19 00:17:10|57073.81|0.042|2397.10002|1|1616113030|1616113030|USDT|0.042
19654616|Binance|BTCUSDT|2021-03-19 00:17:10|57071.33|0.1|5707.133|1|1616113030|1616113030|USDT|0.1
19654617|Binance|BTCUSDT|2021-03-19 00:17:10|57067.02|0.107|6106.17114|1|1616113030|1616113030|USDT|0.107
19654618|Binance|BTCUSDT|2021-03-19 00:17:10|57073.33|0.03|1712.1999|1|1616113030|1616113030|USDT|0.03
19654619|Binance|BTCUSDT|2021-03-19 00:17:10|57069.9|0.1|5706.99|1|1616113030|1616113030|USDT|0.1
19654620|Binance|BTCUSDT|2021-03-19 00:17:10|57051.48|1.448|82610.54304|1|1616113030|1616113030|USDT|1.448
19654621|Binance|BTCUSD_PERP|2021-03-19 00:17:10|56950.3|14856|1485600|1|1616113030|1616113030|USD|26.086
19654623|Binance|BTCUSDT|2021-03-19 00:17:10|57059.4|0.168|9585.9792|1|1616113030|1616113030|USDT|0.168
19654624|Binance|BTCUSD_PERP|2021-03-19 00:17:10|56967.6|45|4500|1|1616113030|1616113030|USD|0.079
19654629|Binance|BTCUSDT|2021-03-19 00:17:10|57061.72|0.242|13808.93624|1|1616113030|1616113030|USDT|0.242
19654630|Binance|BTCUSDT|2021-03-19 00:17:10|57061.72|0.028|1597.72816|1|1616113030|1616113030|USDT|0.028
19654632|Binance|BTCUSDT|2021-03-19 00:17:10|57054.08|0.02|1141.0816|1|1616113030|1616113030|USDT|0.02
19654634|Binance|BTCUSDT|2021-03-19 00:17:10|57050|0.208|11866.4|1|1616113030|1616113030|USDT|0.208
19654635|Binance|BTCUSDT|2021-03-19 00:17:10|57050|0.415|23675.75|1|1616113030|1616113030|USDT|0.415
19654637|Binance|BTCUSDT|2021-03-19 00:17:10|57061.72|0.079|4507.87588|1|1616113030|1616113030|USDT|0.079
19654638|Binance|BTCUSDT|2021-03-19 00:17:10|57050.51|0.111|6332.60661|1|1616113030|1616113030|USDT|0.111
19654639|Binance|BTCUSDT|2021-03-19 00:17:10|57050|0.153|8728.65|1|1616113030|1616113030|USDT|0.153
19654640|Binance|BTCUSDT|2021-03-19 00:17:10|57050|0.068|3879.4|1|1616113030|1616113030|USDT|0.068
19654641|Binance|BTCUSDT|2021-03-19 00:17:10|57050.18|0.1|5705.018|1|1616113030|1616113030|USDT|0.1
19654642|Binance|BTCUSD_PERP|2021-03-19 00:17:10|56957.5|190|19000|1|1616113030|1616113030|USD|0.3336
19654643|Binance|BTCUSDT|2021-03-19 00:17:10|57052.69|0.07|3993.6883|1|1616113030|1616113030|USDT|0.07
19654644|Binance|BTCUSDT|2021-03-19 00:17:10|57052.69|0.05|2852.6345|1|1616113030|1616113031|USDT|0.05
19654645|Binance|BTCUSDT|2021-03-19 00:17:10|57050.89|1.5|85576.335|1|1616113030|1616113031|USDT|1.5
19654647|Binance|BTCUSD_PERP|2021-03-19 00:17:10|56957.5|220|22000|1|1616113030|1616113031|USD|0.3863
19654648|Binance|BTCUSD_PERP|2021-03-19 00:17:10|56957.5|15|1500|1|1616113030|1616113031|USD|0.0264
19654649|Binance|BTCUSD_PERP|2021-03-19 00:17:10|56957.5|114|11400|1|1616113030|1616113031|USD|0.2002
19654651|Binance|BTCUSDT|2021-03-19 00:17:10|57052.6|0.048|2738.5248|1|1616113030|1616113031|USDT|0.048
19654653|Binance|BTCUSDT|2021-03-19 00:17:10|57053.33|0.037|2110.97321|1|1616113030|1616113031|USDT|0.037
19654654|Binance|BTCUSDT|2021-03-19 00:17:10|57050.89|0.637|36341.41693|1|1616113030|1616113031|USDT|0.637
19654655|Binance|BTCUSDT|2021-03-19 00:17:10|57055.43|0.89|50779.3327|1|1616113030|1616113031|USDT|0.89
19654657|Binance|BTCUSDT|2021-03-19 00:17:10|57050|0.045|2567.25|1|1616113030|1616113031|USDT|0.045
19654658|Binance|BTCUSDT|2021-03-19 00:17:10|57050.85|0.164|9356.3394|1|1616113030|1616113031|USDT|0.164
19654659|Binance|BTCUSDT|2021-03-19 00:17:10|57050.76|0.069|3936.50244|1|1616113030|1616113031|USDT|0.069
19654661|Binance|BTCUSDT|2021-03-19 00:17:11|57067.43|0.066|3766.45038|1|1616113031|1616113031|USDT|0.066
19654662|Binance|BTCUSDT|2021-03-19 00:17:11|57067.43|0.02|1141.3486|1|1616113031|1616113031|USDT|0.02
19654664|Binance|BTCUSDT|2021-03-19 00:17:11|57077.99|0.105|5993.18895|1|1616113031|1616113031|USDT|0.105
19654665|Binance|BTCUSDT|2021-03-19 00:17:11|57077.99|0.04|2283.1196|1|1616113031|1616113031|USDT|0.04
19654666|Binance|BTCUSD_PERP|2021-03-19 00:17:10|56957.5|29|2900|1|1616113030|1616113031|USD|0.051
19654668|Binance|BTCUSDT|2021-03-19 00:17:11|57078.06|0.02|1141.5612|1|1616113031|1616113031|USDT|0.02
19654669|Binance|BTCUSDT|2021-03-19 00:17:11|57080.92|0.019|1084.53748|1|1616113031|1616113031|USDT|0.019
19654672|Binance|BTCUSDT|2021-03-19 00:17:11|57080.92|0.064|3653.17888|1|1616113031|1616113031|USDT|0.064
19654673|Binance|BTCUSDT|2021-03-19 00:17:11|57081.94|0.077|4395.30938|1|1616113031|1616113031|USDT|0.077
19654678|Binance|BTCUSDT|2021-03-19 00:17:11|57084.15|0.043|2454.61845|1|1616113031|1616113031|USDT|0.043
19654680|Binance|BTCUSDT|2021-03-19 00:17:11|57084.15|0.5|28542.075|1|1616113031|1616113031|USDT|0.5
19654682|Binance|BTCUSDT|2021-03-19 00:17:11|57086.9|0.728|41559.2632|1|1616113031|1616113031|USDT|0.728
19654686|Binance|BTCUSDT|2021-03-19 00:17:11|57086.94|0.082|4681.12908|1|1616113031|1616113031|USDT|0.082
19654687|Binance|BTCUSDT|2021-03-19 00:17:11|57085.48|0.894|51034.41912|1|1616113031|1616113031|USDT|0.894
19654688|Binance|BTCUSDT|2021-03-19 00:17:11|57072.75|16.57|945695.4675|1|1616113031|1616113031|USDT|16.57
19654690|Binance|BTCUSDT|2021-03-19 00:17:11|57082.73|0.226|12900.69698|1|1616113031|1616113031|USDT|0.226
19654695|Binance|BTCUSDT|2021-03-19 00:17:11|57074.6|0.018|1027.3428|1|1616113031|1616113031|USDT|0.018
19654696|Binance|BTCUSDT|2021-03-19 00:17:11|57069.07|0.018|1027.24326|1|1616113031|1616113031|USDT|0.018
19654697|Binance|BTCUSDT|2021-03-19 00:17:11|57066.69|0.074|4222.93506|1|1616113031|1616113031|USDT|0.074
19654698|Binance|BTCUSDT|2021-03-19 00:17:11|57065.77|0.259|14780.03443|1|1616113031|1616113031|USDT|0.259
19654699|Binance|BTCUSDT|2021-03-19 00:17:11|57065.74|0.021|1198.38054|1|1616113031|1616113031|USDT|0.021
19654702|Binance|BTCUSDT|2021-03-19 00:17:11|57076.71|0.365|20832.99915|1|1616113031|1616113031|USDT|0.365
19654704|Binance|BTCUSDT|2021-03-19 00:17:11|57071.6|0.5|28535.8|1|1616113031|1616113031|USDT|0.5
19654708|Binance|BTCUSD_PERP|2021-03-19 00:17:11|56994.9|150|15000|1|1616113031|1616113031|USD|0.2632
19654710|Binance|BTCUSDT|2021-03-19 00:17:11|57084.17|0.142|8105.95214|1|1616113031|1616113031|USDT|0.142
19654711|Binance|BTCUSD_PERP|2021-03-19 00:17:11|56994.9|10|1000|1|1616113031|1616113031|USD|0.0176
19654713|Binance|BTCUSDT|2021-03-19 00:17:11|57083.23|0.694|39615.76162|1|1616113031|1616113031|USDT|0.694
19654715|Binance|BTCUSDT|2021-03-19 00:17:11|57081.13|0.034|1940.75842|1|1616113031|1616113031|USDT|0.034
19654716|Binance|BTCUSDT|2021-03-19 00:17:11|57081.14|0.028|1598.27192|1|1616113031|1616113031|USDT|0.028
19654718|Binance|BTCUSDT|2021-03-19 00:17:11|57081.14|0.2|11416.228|1|1616113031|1616113031|USDT|0.2
19654719|Binance|BTCUSDT|2021-03-19 00:17:11|57082.79|0.2|11416.558|1|1616113031|1616113031|USDT|0.2
19654721|Binance|BTCUSD_210326|2021-03-19 00:17:11|57273.9|12|1200|1|1616113031|1616113032|USD|0.021
19654722|Binance|BTCUSDT|2021-03-19 00:17:11|57084.68|0.05|2854.234|1|1616113031|1616113032|USDT|0.05
19654724|Binance|BTCUSD_PERP|2021-03-19 00:17:11|56994.9|372|37200|1|1616113031|1616113032|USD|0.6527
19654726|Binance|BTCUSD_PERP|2021-03-19 00:17:11|57000.7|178|17800|1|1616113031|1616113032|USD|0.3123
19654731|Binance|BTCUSDT|2021-03-19 00:17:11|57084.3|0.055|3139.6365|1|1616113031|1616113032|USDT|0.055
19654754|Binance|BTCUSDT|2021-03-19 00:17:12|57077.4|0.06|3424.644|1|1616113032|1616113032|USDT|0.06
19654760|Binance|BTCUSDT|2021-03-19 00:17:12|57074.28|0.026|1483.93128|1|1616113032|1616113032|USDT|0.026
19654774|Binance|BTCUSDT|2021-03-19 00:17:12|57078.91|0.025|1426.97275|1|1616113032|1616113032|USDT|0.025
19654780|Binance|BTCUSDT|2021-03-19 00:17:12|57074.27|0.026|1483.93102|1|1616113032|1616113032|USDT|0.026
19654785|Binance|BTCUSDT|2021-03-19 00:17:12|57074.28|0.022|1255.63416|1|1616113032|1616113032|USDT|0.022
19654790|Binance|BTCUSDT|2021-03-19 00:17:12|57074.28|0.026|1483.93128|1|1616113032|1616113032|USDT|0.026
19654792|Binance|BTCUSDT|2021-03-19 00:17:12|57069.43|0.05|2853.4715|1|1616113032|1616113032|USDT|0.05
19654796|Binance|BTCUSDT|2021-03-19 00:17:12|57067.27|0.02|1141.3454|1|1616113032|1616113032|USDT|0.02
19654797|Binance|BTCUSDT|2021-03-19 00:17:12|57067.27|0.022|1255.47994|1|1616113032|1616113032|USDT|0.022
19654798|Binance|BTCUSDT|2021-03-19 00:17:12|57066.25|0.03|1711.9875|1|1616113032|1616113032|USDT|0.03
19654804|Binance|BTCUSDT|2021-03-19 00:17:12|57065.18|0.027|1540.75986|1|1616113032|1616113032|USDT|0.027
19654805|Binance|BTCUSDT|2021-03-19 00:17:12|57058.92|0.026|1483.53192|1|1616113032|1616113032|USDT|0.026
19654823|Binance|BTCUSDT|2021-03-19 00:17:12|57055.46|0.049|2795.71754|1|1616113032|1616113032|USDT|0.049
19654834|Binance|BTCUSD_PERP|2021-03-19 00:17:12|56981.9|126|12600|1|1616113032|1616113032|USD|0.2212
19654839|Binance|BTCUSD_PERP|2021-03-19 00:17:12|56987.9|85|8500|1|1616113032|1616113032|USD|0.1492
19654848|Binance|BTCUSD_PERP|2021-03-19 00:17:13|56992.8|40|4000|1|1616113033|1616113033|USD|0.0702
19654852|Binance|BTCUSD_PERP|2021-03-19 00:17:13|56996.9|13|1300|1|1616113033|1616113033|USD|0.0229
19654916|Binance|BTCUSD_210625|2021-03-19 00:17:16|60832|30|3000|1|1616113036|1616113036|USD|0.0494
19654925|Binance|BTCUSD_PERP|2021-03-19 00:17:16|56973.8|1189|118900|1|1616113036|1616113036|USD|2.087
19654976|Binance|BTCUSD_PERP|2021-03-19 00:17:17|56954.3|83|8300|1|1616113037|1616113037|USD|0.1458
19654977|Binance|BTCUSD_PERP|2021-03-19 00:17:17|56946.6|112|11200|1|1616113037|1616113037|USD|0.1967
19654985|Binance|BTCUSD_PERP|2021-03-19 00:17:17|56934.9|913|91300|1|1616113037|1616113038|USD|1.6036
19655009|Binance|BTCUSDT|2021-03-19 00:17:18|57034.58|0.284|16197.82072|1|1616113038|1616113038|USDT|0.284
19655016|Binance|BTCUSDT|2021-03-19 00:17:18|57040.98|0.077|4392.15546|1|1616113038|1616113038|USDT|0.077
19655026|Binance|BTCUSDT|2021-03-19 00:17:18|57000|0.08|4560|1|1616113038|1616113039|USDT|0.08
19655027|Binance|BTCUSDT|2021-03-19 00:17:18|57000|0.02|1140|1|1616113038|1616113039|USDT|0.02
19655031|Binance|BTCUSDT|2021-03-19 00:17:18|57000|0.038|2166|1|1616113038|1616113039|USDT|0.038
19655035|Binance|BTCUSDT|2021-03-19 00:17:18|57000.07|0.567|32319.03969|1|1616113038|1616113039|USDT|0.567
19655036|Binance|BTCUSDT|2021-03-19 00:17:18|57000.14|0.333|18981.04662|1|1616113038|1616113039|USDT|0.333
19655042|Binance|BTCUSDT|2021-03-19 00:17:18|57000|0.035|1995|1|1616113038|1616113039|USDT|0.035
19655044|Binance|BTCUSDT|2021-03-19 00:17:18|57000|0.207|11799|1|1616113038|1616113039|USDT|0.207
19655047|Binance|BTCUSDT|2021-03-19 00:17:18|57002.15|0.08|4560.172|1|1616113038|1616113039|USDT|0.08
19655050|Binance|BTCUSDT|2021-03-19 00:17:18|57001.13|0.051|2907.05763|1|1616113038|1616113039|USDT|0.051
19655054|Binance|BTCUSDT|2021-03-19 00:17:18|57000.52|0.1|5700.052|1|1616113038|1616113039|USDT|0.1
19655055|Binance|BTCUSDT|2021-03-19 00:17:18|57000.03|1.297|73929.03891|1|1616113038|1616113039|USDT|1.297
19655056|Binance|BTCUSDT|2021-03-19 00:17:18|57000.02|0.066|3762.00132|1|1616113038|1616113039|USDT|0.066
19655064|Binance|BTCUSDT|2021-03-19 00:17:18|57000.01|0.023|1311.00023|1|1616113038|1616113039|USDT|0.023
19655065|Binance|BTCUSDT|2021-03-19 00:17:18|57000|7.011|399627|1|1616113038|1616113039|USDT|7.011
19655069|Binance|BTCUSDT|2021-03-19 00:17:18|57000.79|0.656|37392.51824|1|1616113038|1616113039|USDT|0.656
19655070|Binance|BTCUSDT|2021-03-19 00:17:18|57000|0.122|6954|1|1616113038|1616113039|USDT|0.122
19655076|Binance|BTCUSDT|2021-03-19 00:17:19|57004.72|0.086|4902.40592|1|1616113039|1616113039|USDT|0.086
19655087|Binance|BTCUSDT|2021-03-19 00:17:19|57007.28|0.199|11344.44872|1|1616113039|1616113039|USDT|0.199
19655089|Binance|BTCUSDT|2021-03-19 00:17:19|57005.56|0.044|2508.24464|1|1616113039|1616113039|USDT|0.044
19655097|Binance|BTCUSDT|2021-03-19 00:17:19|57003.25|4.072|232117.234|1|1616113039|1616113039|USDT|4.072
19655098|Binance|BTCUSDT|2021-03-19 00:17:19|57000|0.091|5187|1|1616113039|1616113039|USDT|0.091
19655105|Binance|BTCUSDT|2021-03-19 00:17:19|57004.73|0.191|10887.90343|1|1616113039|1616113039|USDT|0.191
19655108|Binance|BTCUSDT|2021-03-19 00:17:19|57003.74|0.039|2223.14586|1|1616113039|1616113039|USDT|0.039
19655109|Binance|BTCUSDT|2021-03-19 00:17:19|57003.24|0.118|6726.38232|1|1616113039|1616113039|USDT|0.118
19655110|Binance|BTCUSD_PERP|2021-03-19 00:17:19|56924|53|5300|1|1616113039|1616113039|USD|0.0932
19655118|Binance|BTCUSDT|2021-03-19 00:17:19|57000.02|0.142|8094.00284|1|1616113039|1616113039|USDT|0.142
19655122|Binance|BTCUSDT|2021-03-19 00:17:19|57000.84|0.202|11514.16968|1|1616113039|1616113039|USDT|0.202
19655123|Binance|BTCUSDT|2021-03-19 00:17:19|57001.42|0.018|1026.02556|1|1616113039|1616113039|USDT|0.018
19655125|Binance|BTCUSDT|2021-03-19 00:17:19|57004.43|0.142|8094.62906|1|1616113039|1616113039|USDT|0.142
19655126|Binance|BTCUSDT|2021-03-19 00:17:19|57003.84|0.026|1482.09984|1|1616113039|1616113039|USDT|0.026
19655129|Binance|BTCUSD_PERP|2021-03-19 00:17:19|56924|40|4000|1|1616113039|1616113039|USD|0.0703
19655137|Binance|BTCUSDT|2021-03-19 00:17:19|57014.12|0.04|2280.5648|1|1616113039|1616113040|USDT|0.04
19655139|Binance|BTCUSDT|2021-03-19 00:17:19|57003.93|5.648|321958.19664|1|1616113039|1616113040|USDT|5.648
19655145|Binance|BTCUSDT|2021-03-19 00:17:19|57003|0.019|1083.057|1|1616113039|1616113040|USDT|0.019
19655146|Binance|BTCUSDT|2021-03-19 00:17:19|57000.27|0.027|1539.00729|1|1616113039|1616113040|USDT|0.027
19655150|Binance|BTCUSDT|2021-03-19 00:17:19|57008.68|0.22|12541.9096|1|1616113039|1616113040|USDT|0.22
19655153|Binance|BTCUSDT|2021-03-19 00:17:19|57002.85|1.591|90691.53435|1|1616113039|1616113040|USDT|1.591
19655154|Binance|BTCUSD_PERP|2021-03-19 00:17:20|56924|60|6000|1|1616113040|1616113040|USD|0.1055
19655156|Binance|BTCUSDT|2021-03-19 00:17:19|57000.01|0.044|2508.00044|1|1616113039|1616113040|USDT|0.044
19655157|Binance|BTCUSDT|2021-03-19 00:17:19|57001.21|0.3|17100.363|1|1616113039|1616113040|USDT|0.3
19655161|Binance|BTCUSDT|2021-03-19 00:17:19|57002.07|0.721|41098.49247|1|1616113039|1616113040|USDT|0.721
19655164|Binance|BTCUSDT|2021-03-19 00:17:19|57005.2|0.022|1254.1144|1|1616113039|1616113040|USDT|0.022
19655165|Binance|BTCUSDT|2021-03-19 00:17:19|57005.2|0.026|1482.1352|1|1616113039|1616113040|USDT|0.026
19655167|Binance|BTCUSDT|2021-03-19 00:17:19|57005.2|0.04|2280.208|1|1616113039|1616113040|USDT|0.04
19655168|Binance|BTCUSDT|2021-03-19 00:17:19|57005.2|0.085|4845.442|1|1616113039|1616113040|USDT|0.085
19655171|Binance|BTCUSDT|2021-03-19 00:17:19|57003.47|0.069|3933.23943|1|1616113039|1616113040|USDT|0.069
19655173|Binance|BTCUSDT|2021-03-19 00:17:19|57000.32|0.76|43320.2432|1|1616113039|1616113040|USDT|0.76
19655174|Binance|BTCUSDT|2021-03-19 00:17:19|57000.53|0.075|4275.03975|1|1616113039|1616113040|USDT|0.075
19655175|Binance|BTCUSDT|2021-03-19 00:17:19|57003.38|0.039|2223.13182|1|1616113039|1616113040|USDT|0.039
19655176|Binance|BTCUSDT|2021-03-19 00:17:19|57003.38|0.066|3762.22308|1|1616113039|1616113040|USDT|0.066
19655178|Binance|BTCUSDT|2021-03-19 00:17:19|57000.44|0.26|14820.1144|1|1616113039|1616113040|USDT|0.26
19655179|Binance|BTCUSDT|2021-03-19 00:17:19|57000.31|0.2|11400.062|1|1616113039|1616113040|USDT|0.2
19655181|Binance|BTCUSDT|2021-03-19 00:17:19|57000.98|0.75|42750.735|1|1616113039|1616113040|USDT|0.75
19655183|Binance|BTCUSDT|2021-03-19 00:17:20|57003.38|0.087|4959.29406|1|1616113040|1616113040|USDT|0.087
19655192|Binance|BTCUSDT|2021-03-19 00:17:20|57003.74|3.244|184920.13256|1|1616113040|1616113040|USDT|3.244
19655193|Binance|BTCUSD_PERP|2021-03-19 00:17:20|56929|13|1300|1|1616113040|1616113040|USD|0.0229
19655194|Binance|BTCUSD_PERP|2021-03-19 00:17:20|56929|136|13600|1|1616113040|1616113040|USD|0.2389
19655197|Binance|BTCUSDT|2021-03-19 00:17:20|57009.58|0.026|1482.24908|1|1616113040|1616113040|USDT|0.026
19655199|Binance|BTCUSD_PERP|2021-03-19 00:17:20|56929|137|13700|1|1616113040|1616113040|USD|0.2407
19655207|Binance|BTCUSDT|2021-03-19 00:17:20|57019.78|0.039|2223.77142|1|1616113040|1616113040|USDT|0.039
19655211|Binance|BTCUSDT|2021-03-19 00:17:20|57020.37|0.301|17163.13137|1|1616113040|1616113040|USDT|0.301
19655212|Binance|BTCUSDT|2021-03-19 00:17:20|57019.78|0.053|3022.04834|1|1616113040|1616113040|USDT|0.053
19655214|Binance|BTCUSDT|2021-03-19 00:17:20|57018.69|0.028|1596.52332|1|1616113040|1616113040|USDT|0.028
19655217|Binance|BTCUSD_PERP|2021-03-19 00:17:20|56933.5|22|2200|1|1616113040|1616113040|USD|0.0387
19655225|Binance|BTCUSDT|2021-03-19 00:17:20|57008.7|0.857|48856.4559|1|1616113040|1616113040|USDT|0.857
19655226|Binance|BTCUSDT|2021-03-19 00:17:20|57007.01|0.075|4275.52575|1|1616113040|1616113040|USDT|0.075
19655232|Binance|BTCUSD_PERP|2021-03-19 00:17:20|56934.9|1155|115500|1|1616113040|1616113040|USD|2.0287
19655234|Binance|BTCUSDT|2021-03-19 00:17:20|57004.86|0.109|6213.52974|1|1616113040|1616113040|USDT|0.109
19655245|Binance|BTCUSDT|2021-03-19 00:17:20|57006.95|0.018|1026.1251|1|1616113040|1616113041|USDT|0.018
19655259|Binance|BTCUSDT|2021-03-19 00:17:20|57002.83|0.051|2907.14433|1|1616113040|1616113041|USDT|0.051
19655260|Binance|BTCUSDT|2021-03-19 00:17:20|57000.34|0.123|7011.04182|1|1616113040|1616113041|USDT|0.123
19655261|Binance|BTCUSDT|2021-03-19 00:17:20|57000.34|0.061|3477.02074|1|1616113040|1616113041|USDT|0.061
19655262|Binance|BTCUSDT|2021-03-19 00:17:20|57000.49|0.097|5529.04753|1|1616113040|1616113041|USDT|0.097
19655265|Binance|BTCUSDT|2021-03-19 00:17:20|57000.06|0.103|5871.00618|1|1616113040|1616113041|USDT|0.103
19655280|Binance|BTCUSDT|2021-03-19 00:17:21|57008.68|0.03|1710.2604|1|1616113041|1616113041|USDT|0.03
19655305|Binance|BTCUSDT|2021-03-19 00:17:21|57004.2|0.037|2109.1554|1|1616113041|1616113041|USDT|0.037
19655317|Binance|BTCUSD_PERP|2021-03-19 00:17:21|56933.4|26|2600|1|1616113041|1616113041|USD|0.0457
19655344|Binance|BTCUSDT|2021-03-19 00:17:21|57022.41|0.024|1368.53784|1|1616113041|1616113042|USDT|0.024
19655365|Binance|BTCUSD_210326|2021-03-19 00:17:22|57209|57|5700|1|1616113042|1616113042|USD|0.0997
19655415|Binance|BTCUSD_PERP|2021-03-19 00:17:24|56923|544|54400|1|1616113044|1616113044|USD|0.9557
19655418|Binance|BTCUSD_PERP|2021-03-19 00:17:24|56920|10|1000|1|1616113044|1616113044|USD|0.0176
19655424|Binance|BTCUSDT|2021-03-19 00:17:24|56950|0.05|2847.5|1|1616113044|1616113045|USDT|0.05
19655426|Binance|BTCUSDT|2021-03-19 00:17:24|56950.06|0.053|3018.35318|1|1616113044|1616113045|USDT|0.053
19655431|Binance|BTCUSDT|2021-03-19 00:17:24|56920|0.042|2390.64|1|1616113044|1616113045|USDT|0.042
19655434|Binance|BTCUSDT|2021-03-19 00:17:24|56931.43|0.1|5693.143|1|1616113044|1616113045|USDT|0.1
19655435|Binance|BTCUSDT|2021-03-19 00:17:24|56918.71|0.029|1650.64259|1|1616113044|1616113045|USDT|0.029
19655437|Binance|BTCUSDT|2021-03-19 00:17:24|56918.77|0.25|14229.6925|1|1616113044|1616113045|USDT|0.25
19655445|Binance|BTCUSDT|2021-03-19 00:17:24|56928.78|0.172|9791.75016|1|1616113044|1616113045|USDT|0.172
19655446|Binance|BTCUSDT|2021-03-19 00:17:24|56917.38|1.73|98467.0674|1|1616113044|1616113045|USDT|1.73
19655447|Binance|BTCUSDT|2021-03-19 00:17:24|56917.49|0.345|19636.53405|1|1616113044|1616113045|USDT|0.345
19655453|Binance|BTCUSDT|2021-03-19 00:17:24|56917.25|0.167|9505.18075|1|1616113044|1616113045|USDT|0.167
19655459|Binance|BTCUSDT|2021-03-19 00:17:24|56932.13|0.018|1024.77834|1|1616113044|1616113045|USDT|0.018
19655463|Binance|BTCUSDT|2021-03-19 00:17:25|56924.04|0.049|2789.27796|1|1616113045|1616113045|USDT|0.049
19655466|Binance|BTCUSDT|2021-03-19 00:17:25|56915.57|0.084|4780.90788|1|1616113045|1616113045|USDT|0.084
19655468|Binance|BTCUSDT|2021-03-19 00:17:25|56928.11|0.2|11385.622|1|1616113045|1616113045|USDT|0.2
19655478|Binance|BTCUSDT|2021-03-19 00:17:25|56921.75|0.038|2163.0265|1|1616113045|1616113045|USDT|0.038
19655479|Binance|BTCUSDT_210326|2021-03-19 00:17:25|57234.9|0.033|1888.7517|1|1616113045|1616113045|USDT|0.033
19655485|Binance|BTCUSDT|2021-03-19 00:17:25|56919.34|0.058|3301.32172|1|1616113045|1616113045|USDT|0.058
19655486|Binance|BTCUSDT|2021-03-19 00:17:25|56918.39|0.727|41379.66953|1|1616113045|1616113046|USDT|0.727
19655487|Binance|BTCUSDT|2021-03-19 00:17:25|56919.04|0.06|3415.1424|1|1616113045|1616113046|USDT|0.06
19655492|Binance|BTCUSD_PERP|2021-03-19 00:17:26|56792.2|28|2800|1|1616113046|1616113046|USD|0.0494
19655494|Binance|BTCUSD_210326|2021-03-19 00:17:26|57061.8|17|1700|1|1616113046|1616113046|USD|0.0298
19655496|Binance|BTCUSD_210326|2021-03-19 00:17:26|57059.3|24|2400|1|1616113046|1616113046|USD|0.0421
19655497|Binance|BTCUSD_210326|2021-03-19 00:17:26|57055.1|155|15500|1|1616113046|1616113046|USD|0.2717
19655501|Binance|BTCUSD_PERP|2021-03-19 00:17:26|56766.1|62|6200|1|1616113046|1616113047|USD|0.1093
19655502|Binance|BTCUSD_PERP|2021-03-19 00:17:26|56766.3|92|9200|1|1616113046|1616113047|USD|0.1621
19655504|Binance|BTCUSDT|2021-03-19 00:17:25|56800.04|3|170400.12|1|1616113045|1616113047|USDT|3
19655505|Binance|BTCUSDT|2021-03-19 00:17:25|56925.85|0.04|2277.034|1|1616113045|1616113047|USDT|0.04
19655506|Binance|BTCUSDT|2021-03-19 00:17:25|56910.33|0.032|1821.13056|1|1616113045|1616113047|USDT|0.032
19655509|Binance|BTCUSDT|2021-03-19 00:17:25|56871.55|0.404|22976.1062|1|1616113045|1616113047|USDT|0.404
19655516|Binance|BTCUSDT|2021-03-19 00:17:25|56811.11|0.591|33575.36601|1|1616113045|1616113047|USDT|0.591
19655517|Binance|BTCUSDT|2021-03-19 00:17:25|56802.22|3.789|215223.61158|1|1616113045|1616113047|USDT|3.789
19655520|Binance|BTCUSDT|2021-03-19 00:17:25|56810.46|0.047|2670.09162|1|1616113045|1616113047|USDT|0.047
19655521|Binance|BTCUSDT|2021-03-19 00:17:25|56811.76|0.5|28405.88|1|1616113045|1616113047|USDT|0.5
19655533|Binance|BTCUSDT|2021-03-19 00:17:25|56864.2|0.13|7392.346|1|1616113045|1616113047|USDT|0.13
19655547|Binance|BTCUSDT|2021-03-19 00:17:25|56864.2|0.247|14045.4574|1|1616113045|1616113047|USDT|0.247
19655549|Binance|BTCUSDT|2021-03-19 00:17:25|56864.2|0.287|16320.0254|1|1616113045|1616113047|USDT|0.287
19655550|Binance|BTCUSDT|2021-03-19 00:17:25|56828.94|0.153|8694.82782|1|1616113045|1616113047|USDT|0.153
19655552|Binance|BTCUSDT|2021-03-19 00:17:25|56835.04|0.123|6990.70992|1|1616113045|1616113047|USDT|0.123
19655555|Binance|BTCUSDT|2021-03-19 00:17:25|56840.63|0.044|2500.98772|1|1616113045|1616113047|USDT|0.044
19655556|Binance|BTCUSDT|2021-03-19 00:17:25|56841.83|0.061|3467.35163|1|1616113045|1616113047|USDT|0.061
19655557|Binance|BTCUSDT|2021-03-19 00:17:25|56838.65|0.619|35183.12435|1|1616113045|1616113047|USDT|0.619
19655558|Binance|BTCUSDT|2021-03-19 00:17:25|56802.52|0.018|1022.44536|1|1616113045|1616113047|USDT|0.018
19655563|Binance|BTCUSDT|2021-03-19 00:17:25|56804.43|0.02|1136.0886|1|1616113045|1616113047|USDT|0.02
19655564|Binance|BTCUSDT|2021-03-19 00:17:26|56804.43|0.186|10565.62398|1|1616113046|1616113047|USDT|0.186
19655565|Binance|BTCUSDT|2021-03-19 00:17:26|56804.43|0.02|1136.0886|1|1616113046|1616113047|USDT|0.02
19655574|Binance|BTCUSDT|2021-03-19 00:17:26|56836|0.025|1420.9|1|1616113046|1616113047|USDT|0.025
19655575|Binance|BTCUSDT|2021-03-19 00:17:26|56856.58|0.075|4264.2435|1|1616113046|1616113047|USDT|0.075
19655577|Binance|BTCUSDT|2021-03-19 00:17:26|56853.66|0.123|6993.00018|1|1616113046|1616113047|USDT|0.123
19655578|Binance|BTCUSDT|2021-03-19 00:17:26|56853.9|0.047|2672.1333|1|1616113046|1616113047|USDT|0.047
19655583|Binance|BTCUSDT|2021-03-19 00:17:26|56856.59|0.084|4775.95356|1|1616113046|1616113047|USDT|0.084
19655586|Binance|BTCUSDT|2021-03-19 00:17:26|56845.16|0.144|8185.70304|1|1616113046|1616113048|USDT|0.144
19655606|Binance|BTCUSDT|2021-03-19 00:17:26|56854.34|0.018|1023.37812|1|1616113046|1616113048|USDT|0.018
19655607|Binance|BTCUSDT|2021-03-19 00:17:26|56854.41|0.038|2160.46758|1|1616113046|1616113048|USDT|0.038
19655611|Binance|BTCUSDT|2021-03-19 00:17:26|56856.17|0.019|1080.26723|1|1616113046|1616113048|USDT|0.019
19655612|Binance|BTCUSDT|2021-03-19 00:17:26|56856.17|0.039|2217.39063|1|1616113046|1616113048|USDT|0.039
19655613|Binance|BTCUSDT|2021-03-19 00:17:26|56856.17|0.159|9040.13103|1|1616113046|1616113048|USDT|0.159
19655614|Binance|BTCUSDT|2021-03-19 00:17:26|56856.04|0.162|9210.67848|1|1616113046|1616113048|USDT|0.162
19655616|Binance|BTCUSDT|2021-03-19 00:17:26|56856.59|0.065|3695.67835|1|1616113046|1616113048|USDT|0.065
19655617|Binance|BTCUSDT|2021-03-19 00:17:26|56856.17|0.02|1137.1234|1|1616113046|1616113048|USDT|0.02
19655619|Binance|BTCUSDT|2021-03-19 00:17:26|56856.17|0.055|3127.08935|1|1616113046|1616113048|USDT|0.055
19655622|Binance|BTCUSDT|2021-03-19 00:17:26|56854.36|0.15|8528.154|1|1616113046|1616113048|USDT|0.15
19655624|Binance|BTCUSDT|2021-03-19 00:17:26|56844.24|0.05|2842.212|1|1616113046|1616113048|USDT|0.05
19655625|Binance|BTCUSDT|2021-03-19 00:17:26|56842.85|0.146|8299.0561|1|1616113046|1616113048|USDT|0.146
19655630|Binance|BTCUSDT|2021-03-19 00:17:26|56841.9|0.12|6821.028|1|1616113046|1616113048|USDT|0.12
19655631|Binance|BTCUSDT|2021-03-19 00:17:26|56841.05|0.05|2842.0525|1|1616113046|1616113048|USDT|0.05
19655632|Binance|BTCUSDT|2021-03-19 00:17:26|56840.09|0.1|5684.009|1|1616113046|1616113048|USDT|0.1
19655633|Binance|BTCUSDT|2021-03-19 00:17:26|56852.18|0.041|2330.93938|1|1616113046|1616113048|USDT|0.041
19655635|Binance|BTCUSDT|2021-03-19 00:17:26|56841.09|0.459|26090.06031|1|1616113046|1616113048|USDT|0.459
19655636|Binance|BTCUSDT|2021-03-19 00:17:26|56838.94|0.031|1762.00714|1|1616113046|1616113048|USDT|0.031
19655637|Binance|BTCUSDT|2021-03-19 00:17:26|56838.94|0.2|11367.788|1|1616113046|1616113048|USDT|0.2
19655638|Binance|BTCUSDT|2021-03-19 00:17:26|56838.94|0.039|2216.71866|1|1616113046|1616113048|USDT|0.039
19655639|Binance|BTCUSDT|2021-03-19 00:17:26|56838.94|0.042|2387.23548|1|1616113046|1616113048|USDT|0.042
19655640|Binance|BTCUSDT|2021-03-19 00:17:26|56838.94|0.025|1420.9735|1|1616113046|1616113048|USDT|0.025
19655643|Binance|BTCUSDT|2021-03-19 00:17:26|56838.95|0.1|5683.895|1|1616113046|1616113048|USDT|0.1
19655645|Binance|BTCUSDT|2021-03-19 00:17:26|56847.08|0.185|10516.7098|1|1616113046|1616113048|USDT|0.185
19655650|Binance|BTCUSDT|2021-03-19 00:17:26|56839.34|0.029|1648.34086|1|1616113046|1616113048|USDT|0.029
19655652|Binance|BTCUSDT|2021-03-19 00:17:26|56824.92|12.49|709743.2508|1|1616113046|1616113048|USDT|12.49
19655656|Binance|BTCUSDT|2021-03-19 00:17:26|56839.35|0.042|2387.2527|1|1616113046|1616113048|USDT|0.042
19655657|Binance|BTCUSDT|2021-03-19 00:17:26|56839.35|0.064|3637.7184|1|1616113046|1616113048|USDT|0.064
19655660|Binance|BTCUSDT|2021-03-19 00:17:26|56829.14|0.05|2841.457|1|1616113046|1616113048|USDT|0.05
19655661|Binance|BTCUSDT|2021-03-19 00:17:26|56829.14|0.385|21879.2189|1|1616113046|1616113048|USDT|0.385
19655663|Binance|BTCUSDT|2021-03-19 00:17:26|56829.14|0.061|3466.57754|1|1616113046|1616113048|USDT|0.061
19655664|Binance|BTCUSDT|2021-03-19 00:17:26|56829.14|0.079|4489.50206|1|1616113046|1616113048|USDT|0.079
19655667|Binance|BTCUSDT|2021-03-19 00:17:26|56829.14|0.051|2898.28614|1|1616113046|1616113048|USDT|0.051
19655676|Binance|BTCUSDT|2021-03-19 00:17:26|56821.81|2.15|122166.8915|1|1616113046|1616113048|USDT|2.15
19655680|Binance|BTCUSDT|2021-03-19 00:17:26|56833.66|0.045|2557.5147|1|1616113046|1616113048|USDT|0.045
19655681|Binance|BTCBUSD|2021-03-19 00:17:26|56869.5|0.02|1137.39|1|1616113046|1616113048|BUSD|0.02
19655691|Binance|BTCUSDT|2021-03-19 00:17:26|56828.3|0.253|14377.5599|1|1616113046|1616113048|USDT|0.253
19655704|Binance|BTCUSDT|2021-03-19 00:17:26|56844.2|0.021|1193.7282|1|1616113046|1616113048|USDT|0.021
19655706|Binance|BTCUSDT|2021-03-19 00:17:26|56842|0.02|1136.84|1|1616113046|1616113048|USDT|0.02
19655707|Binance|BTCUSDT|2021-03-19 00:17:26|56843.47|0.119|6764.37293|1|1616113046|1616113048|USDT|0.119
19655721|Binance|BTCUSDT|2021-03-19 00:17:27|56862.54|0.019|1080.38826|1|1616113047|1616113048|USDT|0.019
19655727|Binance|BTCUSDT|2021-03-19 00:17:27|56856.55|0.019|1080.27445|1|1616113047|1616113049|USDT|0.019
19655813|Binance|BTCUSDT|2021-03-19 00:17:27|56728.94|0.019|1077.84986|1|1616113047|1616113050|USDT|0.019
19655814|Binance|BTCUSDT|2021-03-19 00:17:27|56724.84|0.064|3630.38976|1|1616113047|1616113050|USDT|0.064
19655816|Binance|BTCUSDT|2021-03-19 00:17:27|56725.45|0.022|1247.9599|1|1616113047|1616113050|USDT|0.022
19655820|Binance|BTCUSDT|2021-03-19 00:17:27|56697.69|0.384|21771.91296|1|1616113047|1616113050|USDT|0.384
19655828|Binance|BTCUSDT|2021-03-19 00:17:27|56724.36|0.139|7884.68604|1|1616113047|1616113050|USDT|0.139
19655829|Binance|BTCUSDT|2021-03-19 00:17:27|56723.82|0.038|2155.50516|1|1616113047|1616113050|USDT|0.038
19655839|Binance|BTCUSDT|2021-03-19 00:17:27|56658.76|16.865|955549.9874|1|1616113047|1616113050|USDT|16.865
19655843|Binance|BTCUSDT|2021-03-19 00:17:27|56683.6|0.063|3571.0668|1|1616113047|1616113050|USDT|0.063
19655854|Binance|BTCUSDT|2021-03-19 00:17:27|56784.99|0.477|27086.44023|1|1616113047|1616113050|USDT|0.477
19655862|Binance|BTCUSDT|2021-03-19 00:17:27|56718.8|7.5|425391|1|1616113047|1616113050|USDT|7.5
19655866|Binance|BTCUSDT|2021-03-19 00:17:27|56624.03|34.175|1935126.22525|1|1616113047|1616113050|USDT|34.175
19655875|Binance|BTCUSDT|2021-03-19 00:17:27|56652.53|3.13|177322.4189|1|1616113047|1616113050|USDT|3.13
19655881|Binance|BTCUSDT|2021-03-19 00:17:27|56697.35|0.072|4082.2092|1|1616113047|1616113050|USDT|0.072
19655890|Binance|BTCUSDT|2021-03-19 00:17:28|56703.51|0.04|2268.1404|1|1616113048|1616113050|USDT|0.04
19655901|Binance|BTCUSDT|2021-03-19 00:17:28|56640.47|0.02|1132.8094|1|1616113048|1616113050|USDT|0.02
19655906|Binance|BTCUSDT|2021-03-19 00:17:28|56716.54|0.036|2041.79544|1|1616113048|1616113050|USDT|0.036
19655908|Binance|BTCUSDT|2021-03-19 00:17:28|56713.7|0.021|1190.9877|1|1616113048|1616113050|USDT|0.021
19655914|Binance|BTCUSDT|2021-03-19 00:17:28|56710.05|0.05|2835.5025|1|1616113048|1616113050|USDT|0.05
19655917|Binance|BTCUSDT|2021-03-19 00:17:28|56724.53|0.03|1701.7359|1|1616113048|1616113051|USDT|0.03
19655934|Binance|BTCUSDT|2021-03-19 00:17:28|56717.47|0.025|1417.93675|1|1616113048|1616113051|USDT|0.025
19655939|Binance|BTCUSDT|2021-03-19 00:17:28|56724.86|0.089|5048.51254|1|1616113048|1616113051|USDT|0.089
19655943|Binance|BTCUSDT|2021-03-19 00:17:28|56655.22|0.05|2832.761|1|1616113048|1616113051|USDT|0.05
19655944|Binance|BTCUSDT|2021-03-19 00:17:28|56718.71|0.06|3403.1226|1|1616113048|1616113051|USDT|0.06
19655957|Binance|BTCUSDT|2021-03-19 00:17:28|56732.1|0.077|4368.3717|1|1616113048|1616113051|USDT|0.077
19655959|Binance|BTCUSDT|2021-03-19 00:17:28|56740.47|0.028|1588.73316|1|1616113048|1616113051|USDT|0.028
19655964|Binance|BTCUSDT|2021-03-19 00:17:28|56702.92|0.022|1247.46424|1|1616113048|1616113051|USDT|0.022
19655976|Binance|BTCUSDT|2021-03-19 00:17:28|56732.04|0.029|1645.22916|1|1616113048|1616113051|USDT|0.029
19655982|Binance|BTCUSDT|2021-03-19 00:17:28|56718.26|0.084|4764.33384|1|1616113048|1616113051|USDT|0.084
19655991|Binance|BTCUSDT|2021-03-19 00:17:28|56703.28|0.061|3458.90008|1|1616113048|1616113051|USDT|0.061
19656007|Binance|BTCUSDT|2021-03-19 00:17:28|56673.89|0.078|4420.56342|1|1616113048|1616113051|USDT|0.078
19656008|Binance|BTCUSDT|2021-03-19 00:17:28|56690.56|0.061|3458.12416|1|1616113048|1616113051|USDT|0.061
19656014|Binance|BTCUSDT|2021-03-19 00:17:28|56650.02|0.076|4305.40152|1|1616113048|1616113051|USDT|0.076
19656016|Binance|BTCUSDT|2021-03-19 00:17:28|56661.94|0.039|2209.81566|1|1616113048|1616113051|USDT|0.039
19656036|Binance|BTCUSDT|2021-03-19 00:17:28|56702.82|0.023|1304.16486|1|1616113048|1616113051|USDT|0.023
19656054|Binance|BTCUSDT|2021-03-19 00:17:28|56740.65|0.09|5106.6585|1|1616113048|1616113051|USDT|0.09
19656056|Binance|BTCUSDT|2021-03-19 00:17:28|56740.65|0.026|1475.2569|1|1616113048|1616113051|USDT|0.026
19656062|Binance|BTCBUSD|2021-03-19 00:17:28|56762.4|0.024|1362.2976|1|1616113048|1616113051|BUSD|0.024
19656067|Binance|BTCUSDT|2021-03-19 00:17:28|56724.52|0.074|4197.61448|1|1616113048|1616113051|USDT|0.074
19656084|Binance|BTCUSDT|2021-03-19 00:17:28|56730.16|0.02|1134.6032|1|1616113048|1616113051|USDT|0.02
19656105|Binance|BTCUSDT|2021-03-19 00:17:28|56723.28|0.025|1418.082|1|1616113048|1616113052|USDT|0.025
19656107|Binance|BTCUSDT|2021-03-19 00:17:28|56723.83|0.085|4821.52555|1|1616113048|1616113052|USDT|0.085
19656113|Binance|BTCUSDT|2021-03-19 00:17:28|56740.66|0.032|1815.70112|1|1616113048|1616113052|USDT|0.032
19656116|Binance|BTCUSDT|2021-03-19 00:17:28|56723.83|0.042|2382.40086|1|1616113048|1616113052|USDT|0.042
19656128|Binance|BTCUSDT|2021-03-19 00:17:28|56721.79|0.071|4027.24709|1|1616113048|1616113052|USDT|0.071
19656143|Binance|BTCUSDT|2021-03-19 00:17:28|56706.44|0.025|1417.661|1|1616113048|1616113052|USDT|0.025
19656161|Binance|BTCUSDT|2021-03-19 00:17:28|56692.47|0.03|1700.7741|1|1616113048|1616113052|USDT|0.03
19656166|Binance|BTCUSDT|2021-03-19 00:17:29|56682.26|0.028|1587.10328|1|1616113049|1616113052|USDT|0.028
19656167|Binance|BTCUSDT|2021-03-19 00:17:29|56675.97|0.035|1983.65895|1|1616113049|1616113052|USDT|0.035
19656169|Binance|BTCUSDT|2021-03-19 00:17:29|56661.73|0.109|6176.12857|1|1616113049|1616113052|USDT|0.109
19656188|Binance|BTCUSDT|2021-03-19 00:17:29|56680|0.1|5668|1|1616113049|1616113052|USDT|0.1
19656191|Binance|BTCUSDT|2021-03-19 00:17:29|56684.11|0.033|1870.57563|1|1616113049|1616113052|USDT|0.033
19656195|Binance|BTCUSDT|2021-03-19 00:17:29|56710.8|0.053|3005.6724|1|1616113049|1616113052|USDT|0.053
19656196|Binance|BTCUSDT|2021-03-19 00:17:29|56715.37|0.07|3970.0759|1|1616113049|1616113052|USDT|0.07
19656198|Binance|BTCUSDT|2021-03-19 00:17:29|56715.37|0.029|1644.74573|1|1616113049|1616113052|USDT|0.029
19656200|Binance|BTCUSDT|2021-03-19 00:17:29|56713.81|0.047|2665.54907|1|1616113049|1616113052|USDT|0.047
19656208|Binance|BTCUSDT|2021-03-19 00:17:29|56710.8|0.035|1984.878|1|1616113049|1616113052|USDT|0.035
19656223|Binance|BTCUSDT|2021-03-19 00:17:29|56711.94|0.144|8166.51936|1|1616113049|1616113052|USDT|0.144
19656226|Binance|BTCUSDT|2021-03-19 00:17:29|56694.43|0.2|11338.886|1|1616113049|1616113052|USDT|0.2
19656232|Binance|BTCUSDT|2021-03-19 00:17:29|56717.99|0.078|4424.00322|1|1616113049|1616113052|USDT|0.078
19656248|Binance|BTCUSDT|2021-03-19 00:17:29|56645.31|0.095|5381.30445|1|1616113049|1616113052|USDT|0.095
19656249|Binance|BTCUSDT|2021-03-19 00:17:29|56678.48|0.246|13942.90608|1|1616113049|1616113052|USDT|0.246
19656255|Binance|BTCUSDT|2021-03-19 00:17:29|56713.83|0.126|7145.94258|1|1616113049|1616113052|USDT|0.126
19656256|Binance|BTCUSDT|2021-03-19 00:17:29|56695.57|0.08|4535.6456|1|1616113049|1616113052|USDT|0.08
19656263|Binance|BTCUSDT|2021-03-19 00:17:29|56692.43|0.105|5952.70515|1|1616113049|1616113052|USDT|0.105
19656266|Binance|BTCUSDT|2021-03-19 00:17:29|56686.91|0.018|1020.36438|1|1616113049|1616113052|USDT|0.018
19656271|Binance|BTCUSDT|2021-03-19 00:17:29|56693|0.026|1474.018|1|1616113049|1616113052|USDT|0.026
19656280|Binance|BTCUSDT|2021-03-19 00:17:29|56692.56|0.043|2437.78008|1|1616113049|1616113052|USDT|0.043
19656292|Binance|BTCUSDT|2021-03-19 00:17:29|56703.39|0.022|1247.47458|1|1616113049|1616113052|USDT|0.022
19656297|Binance|BTCUSDT|2021-03-19 00:17:29|56677.77|0.181|10258.67637|1|1616113049|1616113052|USDT|0.181
19656298|Binance|BTCUSDT|2021-03-19 00:17:29|56692.09|0.052|2947.98868|1|1616113049|1616113052|USDT|0.052
19656306|Binance|BTCUSDT|2021-03-19 00:17:29|56672.12|0.023|1303.45876|1|1616113049|1616113052|USDT|0.023
19656309|Binance|BTCUSDT|2021-03-19 00:17:29|56661.32|0.02|1133.2264|1|1616113049|1616113052|USDT|0.02
19656314|Binance|BTCUSDT|2021-03-19 00:17:29|56661.32|0.2|11332.264|1|1616113049|1616113052|USDT|0.2
19656316|Binance|BTCUSDT|2021-03-19 00:17:29|56690.92|0.131|7426.51052|1|1616113049|1616113052|USDT|0.131
19656322|Binance|BTCUSDT|2021-03-19 00:17:29|56690.22|0.145|8220.0819|1|1616113049|1616113052|USDT|0.145
19656339|Binance|BTCUSDT|2021-03-19 00:17:29|56695.28|0.15|8504.292|1|1616113049|1616113052|USDT|0.15
19656353|Binance|BTCUSDT|2021-03-19 00:17:29|56708.16|0.08|4536.6528|1|1616113049|1616113053|USDT|0.08
19656360|Binance|BTCUSDT|2021-03-19 00:17:29|56755.55|0.027|1532.39985|1|1616113049|1616113053|USDT|0.027
19656389|Binance|BTCUSDT|2021-03-19 00:17:29|56596.71|0.057|3226.01247|1|1616113049|1616113053|USDT|0.057
19656390|Binance|BTCUSDT|2021-03-19 00:17:29|56613.98|0.083|4698.96034|1|1616113049|1616113053|USDT|0.083
19656400|Binance|BTCUSDT|2021-03-19 00:17:29|56721.8|0.069|3913.8042|1|1616113049|1616113054|USDT|0.069
19656404|Binance|BTCUSDT|2021-03-19 00:17:29|56723.11|0.11|6239.5421|1|1616113049|1616113054|USDT|0.11
19656405|Binance|BTCUSDT|2021-03-19 00:17:29|56710.02|0.101|5727.71202|1|1616113049|1616113054|USDT|0.101
19656406|Binance|BTCUSDT|2021-03-19 00:17:29|56703.01|0.033|1871.19933|1|1616113049|1616113054|USDT|0.033
19656412|Binance|BTCUSDT|2021-03-19 00:17:29|56688.11|0.024|1360.51464|1|1616113049|1616113054|USDT|0.024
19656421|Binance|BTCUSDT|2021-03-19 00:17:29|56687.83|0.018|1020.38094|1|1616113049|1616113054|USDT|0.018
19656423|Binance|BTCUSDT|2021-03-19 00:17:29|56660.85|0.073|4136.24205|1|1616113049|1616113054|USDT|0.073
19656433|Binance|BTCUSDT|2021-03-19 00:17:29|56673.45|0.041|2323.61145|1|1616113049|1616113054|USDT|0.041
19656436|Binance|BTCUSDT|2021-03-19 00:17:29|56666.32|0.207|11729.92824|1|1616113049|1616113054|USDT|0.207
19656440|Binance|BTCUSDT|2021-03-19 00:17:29|56707.84|0.056|3175.63904|1|1616113049|1616113054|USDT|0.056
19656443|Binance|BTCUSDT|2021-03-19 00:17:29|56688.94|0.046|2607.69124|1|1616113049|1616113054|USDT|0.046
19656448|Binance|BTCUSDT|2021-03-19 00:17:29|56676.77|0.02|1133.5354|1|1616113049|1616113054|USDT|0.02
19656455|Binance|BTCUSDT|2021-03-19 00:17:29|56666.12|0.108|6119.94096|1|1616113049|1616113054|USDT|0.108
19656456|Binance|BTCUSDT|2021-03-19 00:17:29|56681.2|0.14|7935.368|1|1616113049|1616113054|USDT|0.14
19656457|Binance|BTCUSDT|2021-03-19 00:17:29|56667.19|0.021|1190.01099|1|1616113049|1616113054|USDT|0.021
19656461|Binance|BTCUSDT|2021-03-19 00:17:29|56661.93|0.053|3003.08229|1|1616113049|1616113054|USDT|0.053
19656484|Binance|BTCUSDT|2021-03-19 00:17:30|56669.9|0.06|3400.194|1|1616113050|1616113054|USDT|0.06
19656485|Binance|BTCUSDT|2021-03-19 00:17:30|56691.55|0.103|5839.22965|1|1616113050|1616113054|USDT|0.103
19656491|Binance|BTCUSDT|2021-03-19 00:17:30|56691.55|0.029|1644.05495|1|1616113050|1616113054|USDT|0.029
19656505|Binance|BTCUSDT|2021-03-19 00:17:30|56702.92|0.094|5330.07448|1|1616113050|1616113055|USDT|0.094
19656507|Binance|BTCUSDT|2021-03-19 00:17:30|56679.21|0.68|38541.8628|1|1616113050|1616113055|USDT|0.68
19656517|Binance|BTCUSDT|2021-03-19 00:17:30|56694.47|0.2|11338.894|1|1616113050|1616113055|USDT|0.2
19656519|Binance|BTCUSDT|2021-03-19 00:17:30|56677.2|0.28|15869.616|1|1616113050|1616113055|USDT|0.28
19656539|Binance|BTCUSDT|2021-03-19 00:17:30|56708.16|0.414|23477.17824|1|1616113050|1616113055|USDT|0.414
19656540|Binance|BTCUSDT|2021-03-19 00:17:30|56708.16|0.018|1020.74688|1|1616113050|1616113055|USDT|0.018
19656544|Binance|BTCUSDT|2021-03-19 00:17:30|56708.16|0.626|35499.30816|1|1616113050|1616113055|USDT|0.626
19656562|Binance|BTCUSDT|2021-03-19 00:17:30|56723.84|0.68|38572.2112|1|1616113050|1616113055|USDT|0.68
19656579|Binance|BTCUSDT|2021-03-19 00:17:30|56686.79|0.079|4478.25641|1|1616113050|1616113055|USDT|0.079
19656594|Binance|BTCUSDT|2021-03-19 00:17:30|56674.27|0.128|7254.30656|1|1616113050|1616113055|USDT|0.128
19656605|Binance|BTCUSDT|2021-03-19 00:17:30|56680|0.028|1587.04|1|1616113050|1616113055|USDT|0.028
19656606|Binance|BTCUSDT|2021-03-19 00:17:30|56680.02|0.063|3570.84126|1|1616113050|1616113055|USDT|0.063
19656611|Binance|BTCUSDT|2021-03-19 00:17:30|56709.61|0.028|1587.86908|1|1616113050|1616113055|USDT|0.028
19656614|Binance|BTCUSDT|2021-03-19 00:17:30|56691.63|0.178|10091.11014|1|1616113050|1616113055|USDT|0.178
19656638|Binance|BTCUSDT|2021-03-19 00:17:30|56710.61|0.087|4933.82307|1|1616113050|1616113055|USDT|0.087
19656651|Binance|BTCUSDT|2021-03-19 00:17:30|56710.61|0.118|6691.85198|1|1616113050|1616113055|USDT|0.118
19656657|Binance|BTCUSDT|2021-03-19 00:17:30|56709.62|0.1|5670.962|1|1616113050|1616113055|USDT|0.1
19656658|Binance|BTCUSDT|2021-03-19 00:17:30|56709.62|0.089|5047.15618|1|1616113050|1616113055|USDT|0.089
19656670|Binance|BTCUSDT|2021-03-19 00:17:30|56568.06|0.023|1301.06538|1|1616113050|1616113055|USDT|0.023
19656678|Binance|BTCUSDT|2021-03-19 00:17:30|56674.09|0.058|3287.09722|1|1616113050|1616113055|USDT|0.058
19656680|Binance|BTCUSDT|2021-03-19 00:17:30|56674.09|0.043|2436.98587|1|1616113050|1616113055|USDT|0.043
19656681|Binance|BTCUSDT|2021-03-19 00:17:30|56674|0.04|2266.96|1|1616113050|1616113055|USDT|0.04
19656686|Binance|BTCUSDT|2021-03-19 00:17:30|56673.95|0.033|1870.24035|1|1616113050|1616113055|USDT|0.033
19656698|Binance|BTCUSDT|2021-03-19 00:17:30|56667.55|0.02|1133.351|1|1616113050|1616113055|USDT|0.02
19656700|Binance|BTCUSDT|2021-03-19 00:17:30|56628.65|0.038|2151.8887|1|1616113050|1616113055|USDT|0.038
19656706|Binance|BTCUSDT|2021-03-19 00:17:30|56651.57|0.218|12350.04226|1|1616113050|1616113055|USDT|0.218
19656707|Binance|BTCUSDT|2021-03-19 00:17:30|56646.99|0.056|3172.23144|1|1616113050|1616113055|USDT|0.056
19656711|Binance|BTCUSDT|2021-03-19 00:17:30|56646.99|0.227|12858.86673|1|1616113050|1616113055|USDT|0.227
19656714|Binance|BTCUSDT|2021-03-19 00:17:30|56646.99|0.05|2832.3495|1|1616113050|1616113055|USDT|0.05
19656715|Binance|BTCUSDT|2021-03-19 00:17:30|56641.29|0.15|8496.1935|1|1616113050|1616113055|USDT|0.15
19656740|Binance|BTCUSDT|2021-03-19 00:17:30|56664.4|0.268|15186.0592|1|1616113050|1616113055|USDT|0.268
19656742|Binance|BTCUSDT|2021-03-19 00:17:30|56664.5|0.12|6799.74|1|1616113050|1616113055|USDT|0.12
19656743|Binance|BTCUSDT|2021-03-19 00:17:30|56664.4|0.09|5099.796|1|1616113050|1616113055|USDT|0.09
19656746|Binance|BTCUSDT|2021-03-19 00:17:30|56672.22|0.109|6177.27198|1|1616113050|1616113056|USDT|0.109
19656748|Binance|BTCUSDT|2021-03-19 00:17:30|56672.22|0.099|5610.54978|1|1616113050|1616113056|USDT|0.099
19656762|Binance|BTCUSDT|2021-03-19 00:17:30|56640.02|0.283|16029.12566|1|1616113050|1616113056|USDT|0.283
19656763|Binance|BTCBUSD|2021-03-19 00:17:30|56631|0.034|1925.454|1|1616113050|1616113056|BUSD|0.034
19656765|Binance|BTCUSDT|2021-03-19 00:17:30|56667.66|0.11|6233.4426|1|1616113050|1616113056|USDT|0.11
19656776|Binance|BTCUSDT|2021-03-19 00:17:30|56624.67|0.023|1302.36741|1|1616113050|1616113056|USDT|0.023
19656777|Binance|BTCUSDT|2021-03-19 00:17:30|56624.67|0.03|1698.7401|1|1616113050|1616113056|USDT|0.03
19656783|Binance|BTCUSDT|2021-03-19 00:17:30|56644.31|0.671|38008.33201|1|1616113050|1616113056|USDT|0.671
19656789|Binance|BTCUSDT|2021-03-19 00:17:30|56579.22|0.056|3168.43632|1|1616113050|1616113056|USDT|0.056
19656793|Binance|BTCUSDT|2021-03-19 00:17:30|56599.54|0.111|6282.54894|1|1616113050|1616113056|USDT|0.111
19656796|Binance|BTCUSDT|2021-03-19 00:17:30|56659.45|0.03|1699.7835|1|1616113050|1616113056|USDT|0.03
19656798|Binance|BTCUSDT|2021-03-19 00:17:30|56659.45|0.119|6742.47455|1|1616113050|1616113056|USDT|0.119
19656799|Binance|BTCUSDT|2021-03-19 00:17:30|56659.45|0.035|1983.08075|1|1616113050|1616113056|USDT|0.035
19656802|Binance|BTCUSDT|2021-03-19 00:17:30|56659.85|0.1|5665.985|1|1616113050|1616113056|USDT|0.1
19656803|Binance|BTCUSDT|2021-03-19 00:17:30|56650.82|0.157|8894.17874|1|1616113050|1616113056|USDT|0.157
19656810|Binance|BTCUSDT|2021-03-19 00:17:31|56657.69|0.6|33994.614|1|1616113051|1616113056|USDT|0.6
19656814|Binance|BTCUSDT|2021-03-19 00:17:31|56657.12|0.032|1813.02784|1|1616113051|1616113056|USDT|0.032
19656815|Binance|BTCUSDT|2021-03-19 00:17:31|56657.12|0.09|5099.1408|1|1616113051|1616113056|USDT|0.09
19656818|Binance|BTCUSDT|2021-03-19 00:17:31|56669.93|0.047|2663.48671|1|1616113051|1616113056|USDT|0.047
19656820|Binance|BTCUSDT|2021-03-19 00:17:31|56666.55|0.042|2379.9951|1|1616113051|1616113056|USDT|0.042
19656824|Binance|BTCUSDT|2021-03-19 00:17:31|56676.64|0.025|1416.916|1|1616113051|1616113056|USDT|0.025
19656827|Binance|BTCUSDT|2021-03-19 00:17:31|56672.61|1|56672.61|1|1616113051|1616113056|USDT|1
19656833|Binance|BTCUSDT|2021-03-19 00:17:31|56665.91|0.108|6119.91828|1|1616113051|1616113056|USDT|0.108
19656834|Binance|BTCUSDT|2021-03-19 00:17:31|56667.7|0.078|4420.0806|1|1616113051|1616113056|USDT|0.078
19656835|Binance|BTCUSDT|2021-03-19 00:17:31|56657.8|0.022|1246.4716|1|1616113051|1616113056|USDT|0.022
19656836|Binance|BTCUSDT|2021-03-19 00:17:31|56657.15|0.219|12407.91585|1|1616113051|1616113056|USDT|0.219
19656838|Binance|BTCUSDT|2021-03-19 00:17:31|56657.12|0.03|1699.7136|1|1616113051|1616113056|USDT|0.03
19656844|Binance|BTCUSDT|2021-03-19 00:17:31|56657.8|0.075|4249.335|1|1616113051|1616113056|USDT|0.075
19656846|Binance|BTCUSDT|2021-03-19 00:17:31|56658.8|0.035|1983.058|1|1616113051|1616113056|USDT|0.035
19656849|Binance|BTCUSDT|2021-03-19 00:17:31|56658.01|0.433|24532.91833|1|1616113051|1616113056|USDT|0.433
19656850|Binance|BTCUSDT|2021-03-19 00:17:31|56659.57|0.043|2436.36151|1|1616113051|1616113056|USDT|0.043
19656851|Binance|BTCUSDT|2021-03-19 00:17:31|56657.94|0.446|25269.44124|1|1616113051|1616113056|USDT|0.446
19656855|Binance|BTCUSDT|2021-03-19 00:17:31|56657.38|0.018|1019.83284|1|1616113051|1616113056|USDT|0.018
19656858|Binance|BTCUSDT|2021-03-19 00:17:31|56662.96|0.019|1076.59624|1|1616113051|1616113056|USDT|0.019
19656862|Binance|BTCUSDT|2021-03-19 00:17:31|56661.49|1.577|89355.16973|1|1616113051|1616113056|USDT|1.577
19656864|Binance|BTCUSDT|2021-03-19 00:17:31|56657.11|0.2|11331.422|1|1616113051|1616113056|USDT|0.2
19656865|Binance|BTCUSDT|2021-03-19 00:17:31|56657.61|0.05|2832.8805|1|1616113051|1616113056|USDT|0.05
19656867|Binance|BTCBUSD|2021-03-19 00:17:31|56652.3|0.071|4022.3133|1|1616113051|1616113056|BUSD|0.071
19656868|Binance|BTCUSDT|2021-03-19 00:17:31|56661.09|0.033|1869.81597|1|1616113051|1616113056|USDT|0.033
19656882|Binance|BTCUSDT|2021-03-19 00:17:31|56661.95|0.15|8499.2925|1|1616113051|1616113056|USDT|0.15
19656887|Binance|BTCUSDT|2021-03-19 00:17:31|56652.71|1|56652.71|1|1616113051|1616113056|USDT|1
19656889|Binance|BTCUSDT|2021-03-19 00:17:31|56633.55|0.191|10817.00805|1|1616113051|1616113056|USDT|0.191
19656895|Binance|BTCUSDT|2021-03-19 00:17:31|56668.58|0.226|12807.09908|1|1616113051|1616113056|USDT|0.226
19656914|Binance|BTCUSDT|2021-03-19 00:17:31|56689.4|0.204|11564.6376|1|1616113051|1616113056|USDT|0.204
19656915|Binance|BTCUSDT|2021-03-19 00:17:31|56688.51|0.647|36677.46597|1|1616113051|1616113056|USDT|0.647
19656917|Binance|BTCUSDT|2021-03-19 00:17:31|56675.97|0.021|1190.19537|1|1616113051|1616113056|USDT|0.021
19656921|Binance|BTCUSDT|2021-03-19 00:17:31|56692.4|0.043|2437.7732|1|1616113051|1616113056|USDT|0.043
19656922|Binance|BTCUSDT|2021-03-19 00:17:31|56690.28|0.032|1814.08896|1|1616113051|1616113056|USDT|0.032
19656925|Binance|BTCUSDT|2021-03-19 00:17:31|56680.25|2.054|116421.2335|1|1616113051|1616113056|USDT|2.054
19656926|Binance|BTCUSDT|2021-03-19 00:17:31|56672.16|0.381|21592.09296|1|1616113051|1616113056|USDT|0.381
19656929|Binance|BTCUSDT|2021-03-19 00:17:31|56671.13|1.7|96340.921|1|1616113051|1616113056|USDT|1.7
19656934|Binance|BTCUSDT|2021-03-19 00:17:31|56672.06|0.262|14848.07972|1|1616113051|1616113056|USDT|0.262
19656937|Binance|BTCUSDT|2021-03-19 00:17:31|56687.86|0.039|2210.82654|1|1616113051|1616113056|USDT|0.039
19656938|Binance|BTCUSDT|2021-03-19 00:17:31|56686.74|0.2|11337.348|1|1616113051|1616113056|USDT|0.2
19656946|Binance|BTCUSDT|2021-03-19 00:17:31|56688.12|1.341|76018.76892|1|1616113051|1616113057|USDT|1.341
19656947|Binance|BTCUSDT|2021-03-19 00:17:31|56683.31|0.058|3287.63198|1|1616113051|1616113057|USDT|0.058
19656957|Binance|BTCUSDT|2021-03-19 00:17:31|56691.78|0.05|2834.589|1|1616113051|1616113057|USDT|0.05
19656959|Binance|BTCUSDT|2021-03-19 00:17:31|56691.53|0.173|9807.63469|1|1616113051|1616113057|USDT|0.173
19656961|Binance|BTCUSDT|2021-03-19 00:17:31|56678.85|0.065|3684.12525|1|1616113051|1616113057|USDT|0.065
19656968|Binance|BTCUSDT|2021-03-19 00:17:31|56703.24|0.308|17464.59792|1|1616113051|1616113057|USDT|0.308
19656975|Binance|BTCUSDT|2021-03-19 00:17:31|56703.45|1.538|87209.9061|1|1616113051|1616113057|USDT|1.538
19656977|Binance|BTCUSDT|2021-03-19 00:17:31|56703.45|0.045|2551.65525|1|1616113051|1616113057|USDT|0.045
19656993|Binance|BTCUSDT|2021-03-19 00:17:32|56706.23|0.025|1417.65575|1|1616113052|1616113057|USDT|0.025
19656998|Binance|BTCUSDT|2021-03-19 00:17:32|56704.71|0.145|8222.18295|1|1616113052|1616113057|USDT|0.145
19657001|Binance|BTCUSDT|2021-03-19 00:17:32|56707.92|0.049|2778.68808|1|1616113052|1616113057|USDT|0.049
19657002|Binance|BTCUSDT|2021-03-19 00:17:32|56704.68|0.295|16727.8806|1|1616113052|1616113057|USDT|0.295
19657023|Binance|BTCUSDT|2021-03-19 00:17:32|56706.56|1.172|66460.08832|1|1616113052|1616113057|USDT|1.172
19657034|Binance|BTCUSDT|2021-03-19 00:17:32|56703.6|0.115|6520.914|1|1616113052|1616113057|USDT|0.115
19657037|Binance|BTCUSDT|2021-03-19 00:17:32|56724.86|0.103|5842.66058|1|1616113052|1616113057|USDT|0.103
19657040|Binance|BTCUSDT|2021-03-19 00:17:32|56717.36|0.019|1077.62984|1|1616113052|1616113057|USDT|0.019
19657042|Binance|BTCUSDT_210326|2021-03-19 00:17:32|56982.9|0.06|3418.974|1|1616113052|1616113057|USDT|0.06
19657049|Binance|BTCUSDT|2021-03-19 00:17:32|56727.67|0.045|2552.74515|1|1616113052|1616113057|USDT|0.045
19657053|Binance|BTCUSDT|2021-03-19 00:17:32|56721.63|0.228|12932.53164|1|1616113052|1616113057|USDT|0.228
19657055|Binance|BTCUSDT|2021-03-19 00:17:32|56721.63|0.018|1020.98934|1|1616113052|1616113057|USDT|0.018
19657059|Binance|BTCUSDT|2021-03-19 00:17:32|56703.2|0.374|21206.9968|1|1616113052|1616113057|USDT|0.374
19657061|Binance|BTCUSDT|2021-03-19 00:17:32|56715.25|0.073|4140.21325|1|1616113052|1616113057|USDT|0.073
19657064|Binance|BTCUSDT|2021-03-19 00:17:32|56714.55|0.863|48944.65665|1|1616113052|1616113057|USDT|0.863
19657067|Binance|BTCUSDT|2021-03-19 00:17:32|56706.25|0.268|15197.275|1|1616113052|1616113057|USDT|0.268
19657072|Binance|BTCUSDT|2021-03-19 00:17:32|56695.84|0.029|1644.17936|1|1616113052|1616113058|USDT|0.029
19657073|Binance|BTCUSDT|2021-03-19 00:17:32|56694.06|0.247|14003.43282|1|1616113052|1616113058|USDT|0.247
19657083|Binance|BTCUSDT|2021-03-19 00:17:32|56707.53|0.137|7768.93161|1|1616113052|1616113058|USDT|0.137
19657084|Binance|BTCUSDT|2021-03-19 00:17:32|56705.83|0.081|4593.17223|1|1616113052|1616113058|USDT|0.081
19657085|Binance|BTCUSDT|2021-03-19 00:17:32|56701|0.027|1530.927|1|1616113052|1616113058|USDT|0.027
19657086|Binance|BTCUSDT|2021-03-19 00:17:32|56699.2|0.029|1644.2768|1|1616113052|1616113058|USDT|0.029
19657087|Binance|BTCUSDT|2021-03-19 00:17:32|56703.22|0.058|3288.78676|1|1616113052|1616113058|USDT|0.058
19657091|Binance|BTCUSDT|2021-03-19 00:17:32|56687.74|0.942|53399.85108|1|1616113052|1616113058|USDT|0.942
19657111|Binance|BTCUSDT|2021-03-19 00:17:32|56703.37|0.045|2551.65165|1|1616113052|1616113058|USDT|0.045
19657115|Binance|BTCUSDT|2021-03-19 00:17:32|56705.44|0.033|1871.27952|1|1616113052|1616113058|USDT|0.033
19657117|Binance|BTCUSDT|2021-03-19 00:17:32|56705.44|0.103|5840.66032|1|1616113052|1616113058|USDT|0.103
19657124|Binance|BTCUSDT|2021-03-19 00:17:32|56704.48|0.022|1247.49856|1|1616113052|1616113058|USDT|0.022
19657128|Binance|BTCUSDT|2021-03-19 00:17:32|56704.48|0.14|7938.6272|1|1616113052|1616113058|USDT|0.14
19657134|Binance|BTCUSDT|2021-03-19 00:17:32|56702.58|0.739|41903.20662|1|1616113052|1616113058|USDT|0.739
19657141|Binance|BTCUSDT|2021-03-19 00:17:32|56703.81|0.261|14799.69441|1|1616113052|1616113058|USDT|0.261
19657144|Binance|BTCUSDT|2021-03-19 00:17:32|56698.84|0.021|1190.67564|1|1616113052|1616113058|USDT|0.021
19657149|Binance|BTCUSDT|2021-03-19 00:17:32|56707.4|0.029|1644.5146|1|1616113052|1616113058|USDT|0.029
19657155|Binance|BTCUSDT|2021-03-19 00:17:32|56707.4|0.02|1134.148|1|1616113052|1616113058|USDT|0.02
19657165|Binance|BTCUSDT|2021-03-19 00:17:32|56707.4|0.065|3685.981|1|1616113052|1616113058|USDT|0.065
19657168|Binance|BTCUSDT|2021-03-19 00:17:32|56710.71|0.212|12022.67052|1|1616113052|1616113058|USDT|0.212
19657171|Binance|BTCUSDT|2021-03-19 00:17:32|56703.84|0.867|49162.22928|1|1616113052|1616113058|USDT|0.867
19657172|Binance|BTCUSDT|2021-03-19 00:17:32|56693.38|0.031|1757.49478|1|1616113052|1616113058|USDT|0.031
19657178|Binance|BTCUSDT|2021-03-19 00:17:33|56720.51|0.183|10379.85333|1|1616113053|1616113058|USDT|0.183
19657181|Binance|BTCUSDT|2021-03-19 00:17:33|56721.07|0.309|17526.81063|1|1616113053|1616113058|USDT|0.309
19657182|Binance|BTCUSDT|2021-03-19 00:17:33|56730|0.059|3347.07|1|1616113053|1616113058|USDT|0.059
19657185|Binance|BTCUSDT|2021-03-19 00:17:33|56731.44|0.158|8963.56752|1|1616113053|1616113058|USDT|0.158
19657188|Binance|BTCUSDT|2021-03-19 00:17:33|56723.59|1|56723.59|1|1616113053|1616113058|USDT|1
19657207|Binance|BTCUSDT|2021-03-19 00:17:33|56721.27|0.15|8508.1905|1|1616113053|1616113058|USDT|0.15
19657208|Binance|BTCUSDT|2021-03-19 00:17:33|56721.42|0.25|14180.355|1|1616113053|1616113058|USDT|0.25
19657211|Binance|BTCUSDT|2021-03-19 00:17:33|56704.93|0.188|10660.52684|1|1616113053|1616113059|USDT|0.188
19657218|Binance|BTCUSDT|2021-03-19 00:17:33|56704.02|0.898|50920.20996|1|1616113053|1616113059|USDT|0.898
19657220|Binance|BTCUSDT|2021-03-19 00:17:33|56721.55|0.027|1531.48185|1|1616113053|1616113059|USDT|0.027
19657221|Binance|BTCUSDT|2021-03-19 00:17:33|56722.26|0.033|1871.83458|1|1616113053|1616113059|USDT|0.033
19657226|Binance|BTCUSDT|2021-03-19 00:17:33|56700.65|3.123|177076.12995|1|1616113053|1616113059|USDT|3.123
19657228|Binance|BTCUSDT|2021-03-19 00:17:33|56716.98|0.034|1928.37732|1|1616113053|1616113059|USDT|0.034
19657235|Binance|BTCUSDT|2021-03-19 00:17:33|56718.49|0.061|3459.82789|1|1616113053|1616113059|USDT|0.061
19657239|Binance|BTCUSDT|2021-03-19 00:17:33|56709.78|0.2|11341.956|1|1616113053|1616113059|USDT|0.2
19657245|Binance|BTCUSDT|2021-03-19 00:17:33|56713.73|0.075|4253.52975|1|1616113053|1616113059|USDT|0.075
19657246|Binance|BTCUSDT|2021-03-19 00:17:33|56713.73|0.037|2098.40801|1|1616113053|1616113059|USDT|0.037
19657255|Binance|BTCUSDT|2021-03-19 00:17:33|56715.26|0.1|5671.526|1|1616113053|1616113059|USDT|0.1
19657259|Binance|BTCUSDT|2021-03-19 00:17:33|56715.87|0.254|14405.83098|1|1616113053|1616113059|USDT|0.254
19657264|Binance|BTCUSDT|2021-03-19 00:17:33|56722.62|0.024|1361.34288|1|1616113053|1616113059|USDT|0.024
19657300|Binance|BTCUSDT|2021-03-19 00:17:33|56722.76|0.121|6863.45396|1|1616113053|1616113059|USDT|0.121
19657307|Binance|BTCUSDT|2021-03-19 00:17:33|56726.95|0.284|16110.4538|1|1616113053|1616113059|USDT|0.284
19657309|Binance|BTCUSDT|2021-03-19 00:17:33|56724.47|0.031|1758.45857|1|1616113053|1616113059|USDT|0.031
19657310|Binance|BTCUSDT|2021-03-19 00:17:33|56724.47|0.084|4764.85548|1|1616113053|1616113059|USDT|0.084
19657312|Binance|BTCUSDT|2021-03-19 00:17:34|56729.99|0.03|1701.8997|1|1616113054|1616113059|USDT|0.03
19657313|Binance|BTCUSDT|2021-03-19 00:17:34|56729.99|0.2|11345.998|1|1616113054|1616113059|USDT|0.2
19657336|Binance|BTCUSDT|2021-03-19 00:17:34|56730.06|0.051|2893.23306|1|1616113054|1616113059|USDT|0.051
19657340|Binance|BTCUSDT|2021-03-19 00:17:34|56730.64|0.04|2269.2256|1|1616113054|1616113059|USDT|0.04
19657342|Binance|BTCUSDT|2021-03-19 00:17:34|56734.29|0.046|2609.77734|1|1616113054|1616113059|USDT|0.046
19657349|Binance|BTCUSDT|2021-03-19 00:17:34|56737.29|0.045|2553.17805|1|1616113054|1616113059|USDT|0.045
19657352|Binance|BTCUSDT|2021-03-19 00:17:34|56732.73|0.271|15374.56983|1|1616113054|1616113059|USDT|0.271
19657360|Binance|BTCUSDT|2021-03-19 00:17:34|56737.28|0.05|2836.864|1|1616113054|1616113059|USDT|0.05
19657368|Binance|BTCUSDT|2021-03-19 00:17:34|56741.43|0.024|1361.79432|1|1616113054|1616113060|USDT|0.024
19657371|Binance|BTCUSDT|2021-03-19 00:17:34|56746.82|0.046|2610.35372|1|1616113054|1616113060|USDT|0.046
19657372|Binance|BTCUSDT|2021-03-19 00:17:34|56746.82|0.031|1759.15142|1|1616113054|1616113060|USDT|0.031
19657373|Binance|BTCUSDT|2021-03-19 00:17:34|56744.23|0.146|8284.65758|1|1616113054|1616113060|USDT|0.146
19657376|Binance|BTCUSDT|2021-03-19 00:17:34|56740.31|0.052|2950.49612|1|1616113054|1616113060|USDT|0.052
19657378|Binance|BTCUSDT|2021-03-19 00:17:34|56740.3|0.069|3915.0807|1|1616113054|1616113060|USDT|0.069
19657379|Binance|BTCUSDT|2021-03-19 00:17:34|56736.03|0.082|4652.35446|1|1616113054|1616113060|USDT|0.082
19657381|Binance|BTCUSDT|2021-03-19 00:17:34|56730.29|0.068|3857.65972|1|1616113054|1616113060|USDT|0.068
19657382|Binance|BTCUSDT|2021-03-19 00:17:34|56730.29|0.036|2042.29044|1|1616113054|1616113060|USDT|0.036
19657383|Binance|BTCUSDT|2021-03-19 00:17:34|56737.3|0.078|4425.5094|1|1616113054|1616113060|USDT|0.078
19657386|Binance|BTCUSDT|2021-03-19 00:17:34|56742.5|0.039|2212.9575|1|1616113054|1616113060|USDT|0.039
19657583|Binance|BTCUSDT|2021-03-19 00:17:37|56777.66|0.02|1135.5532|1|1616113057|1616113062|USDT|0.02
19657866|Binance|BTCUSDT|2021-03-19 00:17:49|56744.58|0.1|5674.458|1|1616113069|1616113070|USDT|0.1
19657883|Binance|BTCUSDT|2021-03-19 00:17:50|56735.55|0.05|2836.7775|1|1616113070|1616113070|USDT|0.05
19657972|Binance|BTCUSDT|2021-03-19 00:17:52|56754.17|0.042|2383.67514|1|1616113072|1616113072|USDT|0.042
19657982|Binance|BTCUSDT|2021-03-19 00:17:52|56752.48|0.036|2043.08928|1|1616113072|1616113072|USDT|0.036
19658066|Binance|BTCUSDT|2021-03-19 00:17:56|56723.45|0.794|45038.4193|1|1616113076|1616113076|USDT|0.794
19658068|Binance|BTCUSDT|2021-03-19 00:17:56|56728.35|0.093|5275.73655|1|1616113076|1616113076|USDT|0.093
19658069|Binance|BTCUSDT|2021-03-19 00:17:56|56723.69|0.3|17017.107|1|1616113076|1616113076|USDT|0.3
19658070|Binance|BTCUSDT|2021-03-19 00:17:56|56728.34|0.021|1191.29514|1|1616113076|1616113076|USDT|0.021
19658071|Binance|BTCUSDT|2021-03-19 00:17:56|56726.67|0.026|1474.89342|1|1616113076|1616113076|USDT|0.026
19658072|Binance|BTCUSDT|2021-03-19 00:17:56|56725.78|0.026|1474.87028|1|1616113076|1616113076|USDT|0.026
19658073|Binance|BTCUSDT|2021-03-19 00:17:56|56718.79|3|170156.37|1|1616113076|1616113076|USDT|3
19658074|Binance|BTCUSDT|2021-03-19 00:17:56|56719.49|0.045|2552.37705|1|1616113076|1616113076|USDT|0.045
19658079|Binance|BTCUSDT|2021-03-19 00:17:56|56699.77|7.598|430804.85246|1|1616113076|1616113076|USDT|7.598
19658081|Binance|BTCUSDT|2021-03-19 00:17:56|56698.72|0.233|13210.80176|1|1616113076|1616113076|USDT|0.233
19658085|Binance|BTCUSDT|2021-03-19 00:17:56|56697.75|0.833|47229.22575|1|1616113076|1616113076|USDT|0.833
19658087|Binance|BTCUSDT|2021-03-19 00:17:56|56696.72|0.032|1814.29504|1|1616113076|1616113076|USDT|0.032
19658092|Binance|BTCUSDT|2021-03-19 00:17:56|56697.69|2.414|136868.22366|1|1616113076|1616113076|USDT|2.414
19658181|Binance|BTCUSDT|2021-03-19 00:17:57|56680|0.022|1246.96|1|1616113077|1616113077|USDT|0.022
19658182|Binance|BTCUSDT|2021-03-19 00:17:57|56681.64|0.8|45345.312|1|1616113077|1616113077|USDT|0.8
19658183|Binance|BTCUSDT|2021-03-19 00:17:57|56681.84|0.587|33272.24008|1|1616113077|1616113077|USDT|0.587
19658185|Binance|BTCUSDT|2021-03-19 00:17:57|56681.63|0.13|7368.6119|1|1616113077|1616113077|USDT|0.13
19658200|Binance|BTCUSD_210326|2021-03-19 00:17:57|56867.8|14|1400|1|1616113077|1616113078|USD|0.0247
19658202|Binance|BTCUSDT|2021-03-19 00:17:58|56667.67|0.903|51170.90601|1|1616113078|1616113078|USDT|0.903
19658203|Binance|BTCUSDT|2021-03-19 00:17:58|56668.76|0.065|3683.4694|1|1616113078|1616113078|USDT|0.065
19658207|Binance|BTCUSDT|2021-03-19 00:17:58|56664.22|6.328|358571.18416|1|1616113078|1616113078|USDT|6.328
19658213|Binance|BTCUSDT|2021-03-19 00:17:58|56665.59|0.4|22666.236|1|1616113078|1616113078|USDT|0.4
19658215|Binance|BTCUSDT|2021-03-19 00:17:58|56660|0.299|16941.34|1|1616113078|1616113078|USDT|0.299
19658216|Binance|BTCUSDT|2021-03-19 00:17:58|56660.87|0.234|13258.64358|1|1616113078|1616113078|USDT|0.234
19658217|Binance|BTCUSDT|2021-03-19 00:17:58|56660.37|1.083|61363.18071|1|1616113078|1616113078|USDT|1.083
19658218|Binance|BTCUSDT|2021-03-19 00:17:58|56652.23|0.135|7648.05105|1|1616113078|1616113078|USDT|0.135
19658221|Binance|BTCUSDT|2021-03-19 00:17:58|56655.97|0.119|6742.06043|1|1616113078|1616113078|USDT|0.119
19658222|Binance|BTCUSDT|2021-03-19 00:17:58|56652.19|0.058|3285.82702|1|1616113078|1616113078|USDT|0.058
19658223|Binance|BTCUSDT|2021-03-19 00:17:58|56655.31|0.09|5098.9779|1|1616113078|1616113078|USDT|0.09
19658225|Binance|BTCUSDT|2021-03-19 00:17:58|56663.85|0.025|1416.59625|1|1616113078|1616113078|USDT|0.025
19658227|Binance|BTCUSDT|2021-03-19 00:17:58|56662.38|0.239|13542.30882|1|1616113078|1616113078|USDT|0.239
19658231|Binance|BTCUSDT|2021-03-19 00:17:58|56652|0.098|5551.896|1|1616113078|1616113078|USDT|0.098
19658234|Binance|BTCUSDT|2021-03-19 00:17:58|56652.07|0.073|4135.60111|1|1616113078|1616113078|USDT|0.073
19658237|Binance|BTCUSDT|2021-03-19 00:17:58|56650.16|1.333|75514.66328|1|1616113078|1616113078|USDT|1.333
19658240|Binance|BTCUSD_PERP|2021-03-19 00:17:58|56601|18|1800|1|1616113078|1616113078|USD|0.0319
19658255|Binance|BTCUSDT|2021-03-19 00:17:58|56652.1|0.087|4928.7327|1|1616113078|1616113079|USDT|0.087
19658257|Binance|BTCUSDT|2021-03-19 00:17:58|56650|0.175|9913.75|1|1616113078|1616113079|USDT|0.175
19658259|Binance|BTCUSDT|2021-03-19 00:17:58|56650|0.1|5665|1|1616113078|1616113079|USDT|0.1
19658260|Binance|BTCUSDT|2021-03-19 00:17:58|56652.17|0.02|1133.0434|1|1616113078|1616113079|USDT|0.02
19658264|Binance|BTCUSDT|2021-03-19 00:17:58|56650|0.369|20903.85|1|1616113078|1616113079|USDT|0.369
19658265|Binance|BTCUSDT|2021-03-19 00:17:58|56653.65|0.063|3569.17995|1|1616113078|1616113079|USDT|0.063
19658272|Binance|BTCUSDT|2021-03-19 00:17:58|56656.26|0.226|12804.31476|1|1616113078|1616113079|USDT|0.226
19658330|Binance|BTCUSD_PERP|2021-03-19 00:17:59|56599|19|1900|1|1616113079|1616113079|USD|0.0336
19658331|Binance|BTCUSDT|2021-03-19 00:17:59|56637.66|0.04|2265.5064|1|1616113079|1616113079|USDT|0.04
19658337|Binance|BTCUSDT|2021-03-19 00:17:59|56642.04|0.03|1699.2612|1|1616113079|1616113079|USDT|0.03
19658340|Binance|BTCUSDT|2021-03-19 00:17:59|56643.61|0.042|2379.03162|1|1616113079|1616113079|USDT|0.042
19658342|Binance|BTCUSDT|2021-03-19 00:17:59|56649.37|0.064|3625.55968|1|1616113079|1616113080|USDT|0.064
19658346|Binance|BTCUSD_210326|2021-03-19 00:18:00|56849.8|39|3900|1|1616113080|1616113080|USD|0.0687
19658352|Binance|BTCUSDT|2021-03-19 00:18:00|56637.79|0.078|4417.74762|1|1616113080|1616113080|USDT|0.078
19658356|Binance|BTCUSDT_210625|2021-03-19 00:18:00|60339.5|0.078|4706.481|1|1616113080|1616113080|USDT|0.078
19658359|Binance|BTCUSDT|2021-03-19 00:18:00|56635.91|0.2|11327.182|1|1616113080|1616113080|USDT|0.2
19658360|Binance|BTCUSDT|2021-03-19 00:18:00|56638.43|0.198|11214.40914|1|1616113080|1616113080|USDT|0.198
19658362|Binance|BTCUSDT|2021-03-19 00:18:00|56638.43|0.03|1699.1529|1|1616113080|1616113080|USDT|0.03
19658363|Binance|BTCUSD_210326|2021-03-19 00:18:00|56829.8|299|29900|1|1616113080|1616113080|USD|0.5262
19658365|Binance|BTCUSDT|2021-03-19 00:18:00|56638.43|0.045|2548.72935|1|1616113080|1616113080|USDT|0.045
19658367|Binance|BTCUSD_PERP|2021-03-19 00:18:00|56599|48|4800|1|1616113080|1616113080|USD|0.0849
19658368|Binance|BTCUSDT|2021-03-19 00:18:00|56636.1|1.6|90617.76|1|1616113080|1616113080|USDT|1.6
19658369|Binance|BTCUSDT|2021-03-19 00:18:00|56638.43|0.1|5663.843|1|1616113080|1616113080|USDT|0.1
19658376|Binance|BTCUSDT|2021-03-19 00:18:00|56638.43|0.059|3341.66737|1|1616113080|1616113080|USDT|0.059
19658377|Binance|BTCUSDT|2021-03-19 00:18:00|56630.18|10.04|568567.0072|1|1616113080|1616113080|USDT|10.04
19658379|Binance|BTCUSDT|2021-03-19 00:18:00|56626.03|0.101|5719.22903|1|1616113080|1616113080|USDT|0.101
19658382|Binance|BTCUSDT|2021-03-19 00:18:00|56626.02|0.056|3171.05712|1|1616113080|1616113080|USDT|0.056
19658387|Binance|BTCUSDT|2021-03-19 00:18:00|56635.97|0.033|1868.98701|1|1616113080|1616113080|USDT|0.033
19658389|Binance|BTCUSDT|2021-03-19 00:18:00|56637.2|0.261|14782.3092|1|1616113080|1616113080|USDT|0.261
19658417|Binance|BTCUSDT|2021-03-19 00:18:00|56636.56|0.082|4644.19792|1|1616113080|1616113080|USDT|0.082
19658418|Binance|BTCUSDT|2021-03-19 00:18:00|56636.56|0.1|5663.656|1|1616113080|1616113080|USDT|0.1
19658419|Binance|BTCUSDT|2021-03-19 00:18:00|56636.56|0.037|2095.55272|1|1616113080|1616113080|USDT|0.037
19658421|Binance|BTCUSDT|2021-03-19 00:18:00|56636.56|0.066|3738.01296|1|1616113080|1616113080|USDT|0.066
19658426|Binance|BTCUSDT|2021-03-19 00:18:00|56636.29|0.225|12743.16525|1|1616113080|1616113080|USDT|0.225
19658433|Binance|BTCUSDT|2021-03-19 00:18:00|56632.27|0.5|28316.135|1|1616113080|1616113080|USDT|0.5
19658436|Binance|BTCUSDT|2021-03-19 00:18:00|56628.88|0.2|11325.776|1|1616113080|1616113080|USDT|0.2
19658438|Binance|BTCUSDT|2021-03-19 00:18:00|56629.08|0.881|49890.21948|1|1616113080|1616113080|USDT|0.881
19658439|Binance|BTCUSDT|2021-03-19 00:18:00|56629.62|0.052|2944.74024|1|1616113080|1616113080|USDT|0.052
19658440|Binance|BTCUSDT|2021-03-19 00:18:00|56632.55|0.02|1132.651|1|1616113080|1616113080|USDT|0.02
19658442|Binance|BTCUSDT|2021-03-19 00:18:00|56632.36|0.061|3454.57396|1|1616113080|1616113080|USDT|0.061
19658447|Binance|BTCUSDT|2021-03-19 00:18:00|56616.54|17|962481.18|1|1616113080|1616113080|USDT|17
19658453|Binance|BTCUSD_PERP|2021-03-19 00:18:00|56578.7|109|10900|1|1616113080|1616113080|USD|0.1927
19658458|Binance|BTCUSDT|2021-03-19 00:18:00|56625.02|0.052|2944.50104|1|1616113080|1616113080|USDT|0.052
19658462|Binance|BTCUSDT|2021-03-19 00:18:00|56605.59|6.243|353388.69837|1|1616113080|1616113080|USDT|6.243
19658463|Binance|BTCUSDT|2021-03-19 00:18:00|56596.89|0.137|7753.77393|1|1616113080|1616113080|USDT|0.137
19658860|Binance|BTCUSDT|2021-03-19 00:18:00|56621.94|0.116|6568.14504|1|1616113080|1616113081|USDT|0.116
19658865|Binance|BTCUSDT|2021-03-19 00:18:00|56610.99|0.421|23833.22679|1|1616113080|1616113081|USDT|0.421
19658867|Binance|BTCUSDT|2021-03-19 00:18:00|56611.72|0.059|3340.09148|1|1616113080|1616113081|USDT|0.059
19658928|Binance|BTCUSDT|2021-03-19 00:18:00|56613.9|0.055|3113.7645|1|1616113080|1616113081|USDT|0.055
19658943|Binance|BTCUSDT|2021-03-19 00:18:00|56614.4|0.209|11832.4096|1|1616113080|1616113081|USDT|0.209
19658953|Binance|BTCUSDT|2021-03-19 00:18:00|56617.55|0.078|4416.1689|1|1616113080|1616113081|USDT|0.078
19658957|Binance|BTCUSDT|2021-03-19 00:18:00|56624.56|0.044|2491.48064|1|1616113080|1616113081|USDT|0.044
19658961|Binance|BTCUSDT|2021-03-19 00:18:00|56621.96|0.029|1642.03684|1|1616113080|1616113081|USDT|0.029
19658962|Binance|BTCUSDT|2021-03-19 00:18:00|56621.14|0.025|1415.5285|1|1616113080|1616113081|USDT|0.025
19658964|Binance|BTCUSDT|2021-03-19 00:18:00|56616.82|0.44|24911.4008|1|1616113080|1616113081|USDT|0.44
19658966|Binance|BTCUSDT|2021-03-19 00:18:00|56619.62|0.099|5605.34238|1|1616113080|1616113081|USDT|0.099
19658967|Binance|BTCUSDT|2021-03-19 00:18:00|56619.46|0.08|4529.5568|1|1616113080|1616113081|USDT|0.08
19659061|Binance|BTCUSDT|2021-03-19 00:18:00|56613.92|0.5|28306.96|1|1616113080|1616113081|USDT|0.5
19659063|Binance|BTCUSDT|2021-03-19 00:18:01|56613.91|3.3|186825.903|1|1616113081|1616113081|USDT|3.3
19659064|Binance|BTCUSDT|2021-03-19 00:18:01|56615.51|0.038|2151.38938|1|1616113081|1616113081|USDT|0.038
19659066|Binance|BTCUSDT|2021-03-19 00:18:01|56613.93|0.05|2830.6965|1|1616113081|1616113081|USDT|0.05
19659067|Binance|BTCUSDT|2021-03-19 00:18:01|56614.55|0.026|1471.9783|1|1616113081|1616113081|USDT|0.026
19659073|Binance|BTCUSDT|2021-03-19 00:18:01|56614.23|4.492|254311.12116|1|1616113081|1616113081|USDT|4.492
19659084|Binance|BTCUSDT|2021-03-19 00:18:01|56613.92|0.136|7699.49312|1|1616113081|1616113081|USDT|0.136
19659085|Binance|BTCUSDT|2021-03-19 00:18:01|56613.92|0.02|1132.2784|1|1616113081|1616113081|USDT|0.02
19659088|Binance|BTCUSDT|2021-03-19 00:18:01|56613.92|0.025|1415.348|1|1616113081|1616113081|USDT|0.025
19659089|Binance|BTCUSDT|2021-03-19 00:18:01|56613.92|0.04|2264.5568|1|1616113081|1616113081|USDT|0.04
19659093|Binance|BTCUSDT|2021-03-19 00:18:01|56613.92|0.07|3962.9744|1|1616113081|1616113081|USDT|0.07
19659116|Binance|BTCUSDT|2021-03-19 00:18:01|56612.01|3.452|195424.65852|1|1616113081|1616113081|USDT|3.452
19659125|Binance|BTCUSDT|2021-03-19 00:18:01|56590.28|0.09|5093.1252|1|1616113081|1616113081|USDT|0.09
19659127|Binance|BTCUSDT|2021-03-19 00:18:01|56602.8|0.101|5716.8828|1|1616113081|1616113081|USDT|0.101
19659128|Binance|BTCUSDT|2021-03-19 00:18:01|56602.99|0.412|23320.43188|1|1616113081|1616113081|USDT|0.412
19659132|Binance|BTCUSDT|2021-03-19 00:18:01|56603.6|0.452|25584.8272|1|1616113081|1616113081|USDT|0.452
19659133|Binance|BTCUSDT|2021-03-19 00:18:01|56599.23|0.041|2320.56843|1|1616113081|1616113081|USDT|0.041
19659135|Binance|BTCUSDT|2021-03-19 00:18:01|56599.3|0.018|1018.7874|1|1616113081|1616113081|USDT|0.018
19659136|Binance|BTCUSDT|2021-03-19 00:18:01|56599.3|0.018|1018.7874|1|1616113081|1616113081|USDT|0.018
19659138|Binance|BTCUSDT|2021-03-19 00:18:01|56598.99|0.048|2716.75152|1|1616113081|1616113081|USDT|0.048
19659145|Binance|BTCUSDT|2021-03-19 00:18:01|56595.02|0.1|5659.502|1|1616113081|1616113081|USDT|0.1
19659153|Binance|BTCUSDT|2021-03-19 00:18:01|56595.02|0.068|3848.46136|1|1616113081|1616113081|USDT|0.068
19659161|Binance|BTCUSD_PERP|2021-03-19 00:18:01|56550.5|79|7900|1|1616113081|1616113081|USD|0.1397
19659163|Binance|BTCUSDT|2021-03-19 00:18:01|56592.53|0.06|3395.5518|1|1616113081|1616113081|USDT|0.06
19659174|Binance|BTCUSDT|2021-03-19 00:18:01|56612.1|0.156|8831.4876|1|1616113081|1616113081|USDT|0.156
19659175|Binance|BTCUSDT|2021-03-19 00:18:01|56616.13|0.278|15739.28414|1|1616113081|1616113081|USDT|0.278
19659176|Binance|BTCUSDT|2021-03-19 00:18:01|56613|0.09|5095.17|1|1616113081|1616113081|USDT|0.09
19659177|Binance|BTCBUSD|2021-03-19 00:18:01|56583.1|0.021|1188.2451|1|1616113081|1616113081|BUSD|0.021
19659182|Binance|BTCUSD_210326|2021-03-19 00:18:01|56812.6|212|21200|1|1616113081|1616113081|USD|0.3732
19659189|Binance|BTCUSDT|2021-03-19 00:18:01|56614.28|0.987|55878.29436|1|1616113081|1616113082|USDT|0.987
19659196|Binance|BTCUSDT|2021-03-19 00:18:01|56620.55|0.721|40823.41655|1|1616113081|1616113082|USDT|0.721
19659308|Binance|BTCBUSD|2021-03-19 00:18:02|56602.4|0.022|1245.2528|1|1616113082|1616113082|BUSD|0.022
19659333|Binance|BTCUSDT|2021-03-19 00:18:02|56616.14|0.019|1075.70666|1|1616113082|1616113082|USDT|0.019
19659357|Binance|BTCUSD_PERP|2021-03-19 00:18:02|56559.5|10|1000|1|1616113082|1616113083|USD|0.0177
19659392|Binance|BTCUSDT|2021-03-19 00:18:02|56612.5|0.019|1075.6375|1|1616113082|1616113083|USDT|0.019
19659413|Binance|BTCUSDT|2021-03-19 00:18:03|56607.8|0.332|18793.7896|1|1616113083|1616113083|USDT|0.332
19659428|Binance|BTCUSDT|2021-03-19 00:18:03|56607.29|0.064|3622.86656|1|1616113083|1616113083|USDT|0.064
19659429|Binance|BTCUSDT|2021-03-19 00:18:03|56607.19|0.055|3113.39545|1|1616113083|1616113083|USDT|0.055
19659431|Binance|BTCUSDT|2021-03-19 00:18:03|56607.19|0.018|1018.92942|1|1616113083|1616113083|USDT|0.018
19659433|Binance|BTCUSD_PERP|2021-03-19 00:18:03|56558.6|183|18300|1|1616113083|1616113083|USD|0.3236
19659438|Binance|BTCUSDT|2021-03-19 00:18:03|56605.71|0.049|2773.67979|1|1616113083|1616113083|USDT|0.049
19659439|Binance|BTCUSDT|2021-03-19 00:18:03|56587.98|10|565879.8|1|1616113083|1616113083|USDT|10
19659448|Binance|BTCUSDT|2021-03-19 00:18:03|56601.09|0.037|2094.24033|1|1616113083|1616113083|USDT|0.037
19659450|Binance|BTCUSDT|2021-03-19 00:18:03|56584.16|0.9|50925.744|1|1616113083|1616113083|USDT|0.9
19659493|Binance|BTCUSDT|2021-03-19 00:18:03|56596.01|0.037|2094.05237|1|1616113083|1616113084|USDT|0.037
19659510|Binance|BTCUSDT|2021-03-19 00:18:03|56580.97|0.085|4809.38245|1|1616113083|1616113084|USDT|0.085
19659512|Binance|BTCUSDT|2021-03-19 00:18:03|56582.17|0.02|1131.6434|1|1616113083|1616113084|USDT|0.02
19659516|Binance|BTCUSDT|2021-03-19 00:18:03|56593.48|0.1|5659.348|1|1616113083|1616113084|USDT|0.1
19659518|Binance|BTCUSDT|2021-03-19 00:18:03|56580.97|0.1|5658.097|1|1616113083|1616113084|USDT|0.1
19659522|Binance|BTCUSDT|2021-03-19 00:18:03|56585.14|0.112|6337.53568|1|1616113083|1616113084|USDT|0.112
19659525|Binance|BTCUSDT|2021-03-19 00:18:03|56582.15|0.033|1867.21095|1|1616113083|1616113084|USDT|0.033
19659526|Binance|BTCUSDT|2021-03-19 00:18:03|56570.81|0.025|1414.27025|1|1616113083|1616113084|USDT|0.025
19659545|Binance|BTCUSDT|2021-03-19 00:18:04|56572.51|2.314|130908.78814|1|1616113084|1616113084|USDT|2.314
19659552|Binance|BTCUSDT|2021-03-19 00:18:04|56570.75|0.089|5034.79675|1|1616113084|1616113084|USDT|0.089
19659558|Binance|BTCUSDT|2021-03-19 00:18:04|56577.22|2|113154.44|1|1616113084|1616113084|USDT|2
19659564|Binance|BTCUSDT|2021-03-19 00:18:04|56578.9|0.134|7581.5726|1|1616113084|1616113084|USDT|0.134
19659582|Binance|BTCUSDT|2021-03-19 00:18:04|56586.89|0.054|3055.69206|1|1616113084|1616113084|USDT|0.054
19659588|Binance|BTCUSDT|2021-03-19 00:18:04|56573.83|3.099|175322.29917|1|1616113084|1616113084|USDT|3.099
19659591|Binance|BTCUSDT|2021-03-19 00:18:04|56587.89|0.075|4244.09175|1|1616113084|1616113084|USDT|0.075
19659636|Binance|BTCUSD_PERP|2021-03-19 00:18:05|56536.5|35|3500|1|1616113085|1616113085|USD|0.062
19659637|Binance|BTCUSD_PERP|2021-03-19 00:18:05|56536.5|935|93500|1|1616113085|1616113085|USD|1.6538
19659642|Binance|BTCUSDT|2021-03-19 00:18:04|56587.16|0.284|16070.75344|1|1616113084|1616113085|USDT|0.284
19659655|Binance|BTCUSDT|2021-03-19 00:18:04|56588.5|0.024|1358.124|1|1616113084|1616113085|USDT|0.024
19659656|Binance|BTCUSDT|2021-03-19 00:18:04|56584.14|0.1|5658.414|1|1616113084|1616113085|USDT|0.1
19659657|Binance|BTCUSDT|2021-03-19 00:18:04|56579.15|0.135|7638.18525|1|1616113084|1616113085|USDT|0.135
19659671|Binance|BTCUSDT|2021-03-19 00:18:05|56588.66|0.064|3621.67424|1|1616113085|1616113085|USDT|0.064
19659680|Binance|BTCUSDT|2021-03-19 00:18:05|56587.64|0.103|5828.52692|1|1616113085|1616113085|USDT|0.103
19659681|Binance|BTCUSDT|2021-03-19 00:18:05|56590.55|0.033|1867.48815|1|1616113085|1616113085|USDT|0.033
19659693|Binance|BTCUSDT|2021-03-19 00:18:05|56589.17|1.782|100841.90094|1|1616113085|1616113085|USDT|1.782
19659697|Binance|BTCUSD_210326|2021-03-19 00:18:05|56789|109|10900|1|1616113085|1616113085|USD|0.192
19659699|Binance|BTCUSDT|2021-03-19 00:18:05|56590.77|0.115|6507.93855|1|1616113085|1616113085|USDT|0.115
19659702|Binance|BTCUSDT|2021-03-19 00:18:05|56588.71|0.076|4300.74196|1|1616113085|1616113085|USDT|0.076
19659707|Binance|BTCUSDT|2021-03-19 00:18:05|56582.57|0.05|2829.1285|1|1616113085|1616113085|USDT|0.05
19659717|Binance|BTCUSDT|2021-03-19 00:18:05|56579.27|0.054|3055.28058|1|1616113085|1616113085|USDT|0.054
19659719|Binance|BTCUSD_PERP|2021-03-19 00:18:05|56536.5|88|8800|1|1616113085|1616113085|USD|0.1557
19659721|Binance|BTCUSD_PERP|2021-03-19 00:18:05|56536.5|223|22300|1|1616113085|1616113085|USD|0.3945
19659725|Binance|BTCUSDT|2021-03-19 00:18:05|56569.55|0.713|40334.08915|1|1616113085|1616113085|USDT|0.713
19659732|Binance|BTCUSDT|2021-03-19 00:18:05|56549.37|0.24|13571.8488|1|1616113085|1616113085|USDT|0.24
19659740|Binance|BTCUSDT|2021-03-19 00:18:05|56559.76|0.112|6334.69312|1|1616113085|1616113085|USDT|0.112
19659742|Binance|BTCUSDT|2021-03-19 00:18:05|56560.55|0.059|3337.07245|1|1616113085|1616113085|USDT|0.059
19659748|Binance|BTCUSDT|2021-03-19 00:18:05|56559.98|0.177|10011.11646|1|1616113085|1616113085|USDT|0.177
19659752|Binance|BTCUSDT|2021-03-19 00:18:05|56563.25|0.024|1357.518|1|1616113085|1616113085|USDT|0.024
19659757|Binance|BTCUSDT|2021-03-19 00:18:05|56569.15|0.023|1301.09045|1|1616113085|1616113085|USDT|0.023
19659761|Binance|BTCUSDT|2021-03-19 00:18:05|56566.65|0.508|28735.8582|1|1616113085|1616113085|USDT|0.508
19659763|Binance|BTCUSDT|2021-03-19 00:18:05|56563.55|0.019|1074.70745|1|1616113085|1616113086|USDT|0.019
19659774|Binance|BTCUSDT|2021-03-19 00:18:05|56568.13|1|56568.13|1|1616113085|1616113086|USDT|1
19659775|Binance|BTCUSDT|2021-03-19 00:18:05|56566.24|0.25|14141.56|1|1616113085|1616113086|USDT|0.25
19659780|Binance|BTCUSDT|2021-03-19 00:18:05|56566.58|0.5|28283.29|1|1616113085|1616113086|USDT|0.5
19659783|Binance|BTCUSDT|2021-03-19 00:18:05|56566.25|0.345|19515.35625|1|1616113085|1616113086|USDT|0.345
19659790|Binance|BTCUSDT|2021-03-19 00:18:05|56564.96|0.151|8541.30896|1|1616113085|1616113086|USDT|0.151
19659811|Binance|BTCUSDT|2021-03-19 00:18:06|56565.88|0.5|28282.94|1|1616113086|1616113086|USDT|0.5
19659816|Binance|BTCUSDT|2021-03-19 00:18:06|56561.88|0.9|50905.692|1|1616113086|1616113086|USDT|0.9
19659821|Binance|BTCUSDT|2021-03-19 00:18:06|56561.14|0.04|2262.4456|1|1616113086|1616113086|USDT|0.04
19659822|Binance|BTCUSDT|2021-03-19 00:18:06|56559.25|0.331|18721.11175|1|1616113086|1616113086|USDT|0.331
19659825|Binance|BTCUSDT|2021-03-19 00:18:06|56557.34|0.021|1187.70414|1|1616113086|1616113086|USDT|0.021
19659830|Binance|BTCUSDT|2021-03-19 00:18:06|56557.19|0.241|13630.28279|1|1616113086|1616113086|USDT|0.241
19659833|Binance|BTCUSDT|2021-03-19 00:18:06|56557.34|0.028|1583.60552|1|1616113086|1616113086|USDT|0.028
19659847|Binance|BTCUSDT|2021-03-19 00:18:06|56559.37|0.198|11198.75526|1|1616113086|1616113086|USDT|0.198
19659850|Binance|BTCUSDT|2021-03-19 00:18:06|56558.55|0.962|54409.3251|1|1616113086|1616113086|USDT|0.962
19659854|Binance|BTCUSDT|2021-03-19 00:18:06|56561.14|0.039|2205.88446|1|1616113086|1616113086|USDT|0.039
19659863|Binance|BTCUSDT|2021-03-19 00:18:06|56560.22|0.889|50282.03558|1|1616113086|1616113086|USDT|0.889
19659867|Binance|BTCUSDT|2021-03-19 00:18:06|56560.8|0.1|5656.08|1|1616113086|1616113086|USDT|0.1
19659874|Binance|BTCUSDT|2021-03-19 00:18:06|56557.35|0.057|3223.76895|1|1616113086|1616113086|USDT|0.057
19659876|Binance|BTCUSDT|2021-03-19 00:18:06|56550.29|0.854|48293.94766|1|1616113086|1616113086|USDT|0.854
19659894|Binance|BTCUSDT|2021-03-19 00:18:06|56551.7|0.433|24486.8861|1|1616113086|1616113086|USDT|0.433
19659906|Binance|BTCUSDT|2021-03-19 00:18:06|56549.15|0.131|7407.93865|1|1616113086|1616113087|USDT|0.131
19659909|Binance|BTCUSDT|2021-03-19 00:18:06|56551.43|0.025|1413.78575|1|1616113086|1616113087|USDT|0.025
19659919|Binance|BTCUSDT|2021-03-19 00:18:06|56551.43|0.09|5089.6287|1|1616113086|1616113087|USDT|0.09
19659924|Binance|BTCUSDT|2021-03-19 00:18:06|56550.79|0.236|13345.98644|1|1616113086|1616113087|USDT|0.236
19659925|Binance|BTCUSDT|2021-03-19 00:18:06|56549.15|0.075|4241.18625|1|1616113086|1616113087|USDT|0.075
19659934|Binance|BTCUSDT|2021-03-19 00:18:07|56555.78|0.02|1131.1156|1|1616113087|1616113087|USDT|0.02
19659951|Binance|BTCUSDT|2021-03-19 00:18:07|56553.75|2.612|147718.395|1|1616113087|1616113087|USDT|2.612
19659961|Binance|BTCUSDT|2021-03-19 00:18:07|56560.9|0.107|6052.0163|1|1616113087|1616113087|USDT|0.107
19659964|Binance|BTCUSDT|2021-03-19 00:18:07|56550.53|0.8|45240.424|1|1616113087|1616113087|USDT|0.8
19659965|Binance|BTCUSDT|2021-03-19 00:18:07|56549.14|0.1|5654.914|1|1616113087|1616113087|USDT|0.1
19659972|Binance|BTCUSDT|2021-03-19 00:18:07|56553.78|0.057|3223.56546|1|1616113087|1616113087|USDT|0.057
19659978|Binance|BTCUSDT|2021-03-19 00:18:07|56549.15|0.114|6446.6031|1|1616113087|1616113087|USDT|0.114
19660001|Binance|BTCUSDT|2021-03-19 00:18:07|56550.04|0.104|5881.20416|1|1616113087|1616113087|USDT|0.104
19660002|Binance|BTCUSDT|2021-03-19 00:18:07|56549.15|0.072|4071.5388|1|1616113087|1616113087|USDT|0.072
19660006|Binance|BTCUSDT|2021-03-19 00:18:07|56549.14|1.193|67463.12402|1|1616113087|1616113087|USDT|1.193
19660020|Binance|BTCUSDT|2021-03-19 00:18:07|56543.14|0.135|7633.3239|1|1616113087|1616113087|USDT|0.135
19660023|Binance|BTCUSDT|2021-03-19 00:18:07|56541.93|1.483|83851.68219|1|1616113087|1616113087|USDT|1.483
19660031|Binance|BTCUSDT|2021-03-19 00:18:07|56534.81|0.021|1187.23101|1|1616113087|1616113087|USDT|0.021
19660085|Binance|BTCUSDT|2021-03-19 00:18:07|56540.87|0.1|5654.087|1|1616113087|1616113087|USDT|0.1
19660086|Binance|BTCUSD_PERP|2021-03-19 00:18:07|56510.1|33|3300|1|1616113087|1616113087|USD|0.0584
19660090|Binance|BTCUSD_PERP|2021-03-19 00:18:07|56510|40|4000|1|1616113087|1616113087|USD|0.0708
19660105|Binance|BTCUSD_PERP|2021-03-19 00:18:07|56509.6|31|3100|1|1616113087|1616113088|USD|0.0549
19660131|Binance|BTCUSDT|2021-03-19 00:18:07|56548.38|0.067|3788.74146|1|1616113087|1616113088|USDT|0.067
19660155|Binance|BTCUSDT|2021-03-19 00:18:08|56546.14|0.041|2318.39174|1|1616113088|1616113088|USDT|0.041
19660156|Binance|BTCUSDT|2021-03-19 00:18:08|56545.05|0.24|13570.812|1|1616113088|1616113088|USDT|0.24
19660158|Binance|BTCUSDT|2021-03-19 00:18:08|56535.65|0.13|7349.6345|1|1616113088|1616113088|USDT|0.13
19660170|Binance|BTCUSDT|2021-03-19 00:18:08|56523.87|17.241|974528.04267|1|1616113088|1616113088|USDT|17.241
19660176|Binance|BTCUSDT|2021-03-19 00:18:08|56523.87|0.274|15487.54038|1|1616113088|1616113088|USDT|0.274
19660180|Binance|BTCUSDT|2021-03-19 00:18:08|56539.79|0.509|28778.75311|1|1616113088|1616113088|USDT|0.509
19660186|Binance|BTCUSDT|2021-03-19 00:18:08|56520.78|4.06|229474.3668|1|1616113088|1616113088|USDT|4.06
19660187|Binance|BTCUSDT|2021-03-19 00:18:08|56520.66|0.142|8025.93372|1|1616113088|1616113088|USDT|0.142
19660193|Binance|BTCUSDT|2021-03-19 00:18:08|56521.72|0.099|5595.65028|1|1616113088|1616113088|USDT|0.099
19660194|Binance|BTCUSDT|2021-03-19 00:18:08|56518.41|0.077|4351.91757|1|1616113088|1616113088|USDT|0.077
19660195|Binance|BTCUSDT|2021-03-19 00:18:08|56530.39|0.02|1130.6078|1|1616113088|1616113088|USDT|0.02
19660201|Binance|BTCUSDT|2021-03-19 00:18:08|56530.39|0.313|17694.01207|1|1616113088|1616113088|USDT|0.313
19660205|Binance|BTCUSDT|2021-03-19 00:18:08|56527.86|0.065|3674.3109|1|1616113088|1616113088|USDT|0.065
19660209|Binance|BTCUSDT|2021-03-19 00:18:08|56518.33|4|226073.32|1|1616113088|1616113088|USDT|4
19660221|Binance|BTCUSDT|2021-03-19 00:18:08|56528.35|0.295|16675.86325|1|1616113088|1616113088|USDT|0.295
19660223|Binance|BTCUSDT|2021-03-19 00:18:08|56520.67|0.091|5143.38097|1|1616113088|1616113088|USDT|0.091
19660226|Binance|BTCUSDT|2021-03-19 00:18:08|56521.75|0.045|2543.47875|1|1616113088|1616113088|USDT|0.045
19660234|Binance|BTCUSDT|2021-03-19 00:18:08|56520.8|0.049|2769.5192|1|1616113088|1616113088|USDT|0.049
19660250|Binance|BTCUSDT|2021-03-19 00:18:08|56513.64|0.217|12263.45988|1|1616113088|1616113089|USDT|0.217
19660261|Binance|BTCUSDT|2021-03-19 00:18:08|56531|0.042|2374.302|1|1616113088|1616113089|USDT|0.042
19660268|Binance|BTCUSDT|2021-03-19 00:18:08|56531.32|0.119|6727.22708|1|1616113088|1616113089|USDT|0.119
19660281|Binance|BTCUSD_PERP|2021-03-19 00:18:09|56501.1|146|14600|1|1616113089|1616113089|USD|0.2585
19660320|Binance|BTCUSDT|2021-03-19 00:18:09|56538.02|0.108|6106.10616|1|1616113089|1616113089|USDT|0.108
19660342|Binance|BTCUSDT|2021-03-19 00:18:09|56537.39|0.134|7576.01026|1|1616113089|1616113089|USDT|0.134
19660357|Binance|BTCUSDT|2021-03-19 00:18:09|56540.78|0.028|1583.14184|1|1616113089|1616113089|USDT|0.028
19660365|Binance|BTCUSDT|2021-03-19 00:18:09|56551.63|0.355|20075.82865|1|1616113089|1616113089|USDT|0.355
19660373|Binance|BTCUSDT|2021-03-19 00:18:09|56551.05|0.033|1866.18465|1|1616113089|1616113089|USDT|0.033
19660374|Binance|BTCUSDT|2021-03-19 00:18:09|56551.05|0.025|1413.77625|1|1616113089|1616113089|USDT|0.025
19660376|Binance|BTCUSDT|2021-03-19 00:18:09|56553.81|0.45|25449.2145|1|1616113089|1616113089|USDT|0.45
19660392|Binance|BTCUSD_PERP|2021-03-19 00:18:09|56506.5|47|4700|1|1616113089|1616113089|USD|0.0832
19660393|Binance|BTCUSDT|2021-03-19 00:18:09|56524.05|17.416|984422.8548|1|1616113089|1616113089|USDT|17.416
19660394|Binance|BTCUSDT|2021-03-19 00:18:09|56509.14|0.075|4238.1855|1|1616113089|1616113089|USDT|0.075
19660401|Binance|BTCUSD_210326|2021-03-19 00:18:09|56761.6|16|1600|1|1616113089|1616113089|USD|0.0282
19660419|Binance|BTCUSDT|2021-03-19 00:18:09|56524.7|0.217|12265.8599|1|1616113089|1616113089|USDT|0.217
19660423|Binance|BTCUSD_PERP|2021-03-19 00:18:09|56503|97|9700|1|1616113089|1616113090|USD|0.1717
19660434|Binance|BTCUSDT|2021-03-19 00:18:09|56534.81|0.084|4748.92404|1|1616113089|1616113090|USDT|0.084
19660438|Binance|BTCUSD_PERP|2021-03-19 00:18:10|56500.6|110|11000|1|1616113090|1616113090|USD|0.1947
19660448|Binance|BTCUSDT|2021-03-19 00:18:09|56532.15|0.075|4239.91125|1|1616113089|1616113090|USDT|0.075
19660450|Binance|BTCUSDT|2021-03-19 00:18:09|56531.4|0.1|5653.14|1|1616113089|1616113090|USDT|0.1
19660470|Binance|BTCUSDT|2021-03-19 00:18:09|56526.42|0.079|4465.58718|1|1616113089|1616113090|USDT|0.079
19660476|Binance|BTCUSDT|2021-03-19 00:18:09|56534.23|0.087|4918.47801|1|1616113089|1616113090|USDT|0.087
19660494|Binance|BTCUSDT|2021-03-19 00:18:10|56537.96|0.125|7067.245|1|1616113090|1616113090|USDT|0.125
19660498|Binance|BTCUSDT|2021-03-19 00:18:10|56524|0.1|5652.4|1|1616113090|1616113090|USDT|0.1
19660510|Binance|BTCUSDT|2021-03-19 00:18:10|56525.66|0.032|1808.82112|1|1616113090|1616113090|USDT|0.032
19660529|Binance|BTCUSDT|2021-03-19 00:18:10|56525.29|0.026|1469.65754|1|1616113090|1616113090|USDT|0.026
19660539|Binance|BTCUSDT|2021-03-19 00:18:10|56520.74|0.995|56238.1363|1|1616113090|1616113090|USDT|0.995
19660541|Binance|BTCUSDT|2021-03-19 00:18:10|56509.16|0.13|7346.1908|1|1616113090|1616113090|USDT|0.13
19660551|Binance|BTCUSDT|2021-03-19 00:18:10|56511.39|0.036|2034.41004|1|1616113090|1616113090|USDT|0.036
19660581|Binance|BTCUSD_PERP|2021-03-19 00:18:10|56488.7|390|39000|1|1616113090|1616113090|USD|0.6905
19660586|Binance|BTCUSDT|2021-03-19 00:18:10|56522.27|0.088|4973.95976|1|1616113090|1616113090|USDT|0.088
19660618|Binance|BTCUSDT|2021-03-19 00:18:10|56543.73|0.059|3336.08007|1|1616113090|1616113091|USDT|0.059
19660619|Binance|BTCUSDT|2021-03-19 00:18:10|56535.74|1.994|112732.26556|1|1616113090|1616113091|USDT|1.994
19660621|Binance|BTCUSDT|2021-03-19 00:18:10|56543.73|0.058|3279.53634|1|1616113090|1616113091|USDT|0.058
19660623|Binance|BTCUSDT|2021-03-19 00:18:10|56545.68|0.08|4523.6544|1|1616113090|1616113091|USDT|0.08
19660638|Binance|BTCUSDT|2021-03-19 00:18:10|56541|0.028|1583.148|1|1616113090|1616113091|USDT|0.028
19660649|Binance|BTCUSDT|2021-03-19 00:18:10|56541|0.022|1243.902|1|1616113090|1616113091|USDT|0.022
19660661|Binance|BTCUSDT|2021-03-19 00:18:10|56534.3|0.023|1300.2889|1|1616113090|1616113091|USDT|0.023
19660665|Binance|BTCUSDT|2021-03-19 00:18:11|56532.8|0.171|9667.1088|1|1616113091|1616113091|USDT|0.171
19660669|Binance|BTCUSDT|2021-03-19 00:18:11|56535.26|0.2|11307.052|1|1616113091|1616113091|USDT|0.2
19660673|Binance|BTCUSDT|2021-03-19 00:18:11|56535.26|0.3|16960.578|1|1616113091|1616113091|USDT|0.3
19660676|Binance|BTCUSDT|2021-03-19 00:18:11|56534.05|2.5|141335.125|1|1616113091|1616113091|USDT|2.5
19660677|Binance|BTCUSDT|2021-03-19 00:18:11|56532.5|0.275|15546.4375|1|1616113091|1616113091|USDT|0.275
19660688|Binance|BTCUSDT|2021-03-19 00:18:11|56530.57|0.351|19842.23007|1|1616113091|1616113091|USDT|0.351
19660708|Binance|BTCUSDT|2021-03-19 00:18:11|56530.51|0.019|1074.07969|1|1616113091|1616113091|USDT|0.019
19660726|Binance|BTCUSDT|2021-03-19 00:18:11|56543.11|0.06|3392.5866|1|1616113091|1616113091|USDT|0.06
19660733|Binance|BTCUSDT|2021-03-19 00:18:11|56542.82|0.866|48966.08212|1|1616113091|1616113092|USDT|0.866
19660737|Binance|BTCUSDT|2021-03-19 00:18:11|56539.11|0.6|33923.466|1|1616113091|1616113092|USDT|0.6
19660748|Binance|BTCUSDT|2021-03-19 00:18:11|56509.34|1.868|105559.44712|1|1616113091|1616113092|USDT|1.868
19660755|Binance|BTCUSDT|2021-03-19 00:18:11|56531.83|0.066|3731.10078|1|1616113091|1616113092|USDT|0.066
19660764|Binance|BTCUSDT|2021-03-19 00:18:11|56515.7|0.098|5538.5386|1|1616113091|1616113092|USDT|0.098
19660765|Binance|BTCUSDT|2021-03-19 00:18:12|56512.8|1|56512.8|1|1616113092|1616113092|USDT|1
19660768|Binance|BTCUSDT|2021-03-19 00:18:12|56506.21|0.105|5933.15205|1|1616113092|1616113092|USDT|0.105
19660769|Binance|BTCUSDT|2021-03-19 00:18:12|56508.65|0.105|5933.40825|1|1616113092|1616113092|USDT|0.105
19660771|Binance|BTCUSDT|2021-03-19 00:18:12|56506.21|0.027|1525.66767|1|1616113092|1616113092|USDT|0.027
19660774|Binance|BTCUSDT|2021-03-19 00:18:12|56516.62|0.02|1130.3324|1|1616113092|1616113092|USDT|0.02
19660783|Binance|BTCUSDT|2021-03-19 00:18:12|56512.96|0.038|2147.49248|1|1616113092|1616113092|USDT|0.038
19660786|Binance|BTCUSD_PERP|2021-03-19 00:18:12|56485.5|1102|110200|1|1616113092|1616113092|USD|1.951
19660788|Binance|BTCUSDT|2021-03-19 00:18:12|56510.15|1.3|73463.195|1|1616113092|1616113092|USDT|1.3
19660792|Binance|BTCUSDT|2021-03-19 00:18:12|56500.18|4.331|244702.27958|1|1616113092|1616113092|USDT|4.331
19660799|Binance|BTCUSDT|2021-03-19 00:18:12|56502.63|0.1|5650.263|1|1616113092|1616113092|USDT|0.1
19660806|Binance|BTCUSDT|2021-03-19 00:18:12|56509.31|0.025|1412.73275|1|1616113092|1616113092|USDT|0.025
19660861|Binance|BTCUSDT|2021-03-19 00:18:13|56537.47|0.019|1074.21193|1|1616113093|1616113093|USDT|0.019
19660867|Binance|BTCUSDT|2021-03-19 00:18:13|56532.8|0.24|13567.872|1|1616113093|1616113093|USDT|0.24
19660881|Binance|BTCUSDT|2021-03-19 00:18:13|56521.46|0.935|52847.5651|1|1616113093|1616113093|USDT|0.935
19660887|Binance|BTCUSD_210326|2021-03-19 00:18:13|56725.5|66|6600|1|1616113093|1616113093|USD|0.1164
19660898|Binance|BTCUSDT|2021-03-19 00:18:13|56529.98|0.05|2826.499|1|1616113093|1616113094|USDT|0.05
19660918|Binance|BTCUSDT|2021-03-19 00:18:14|56547.37|0.019|1074.40003|1|1616113094|1616113094|USDT|0.019
19660920|Binance|BTCUSDT|2021-03-19 00:18:14|56550.24|0.056|3166.81344|1|1616113094|1616113094|USDT|0.056
19660966|Binance|BTCUSDT|2021-03-19 00:18:14|56561.51|0.064|3619.93664|1|1616113094|1616113094|USDT|0.064
19660977|Binance|BTCUSDT|2021-03-19 00:18:14|56565.47|0.052|2941.40444|1|1616113094|1616113094|USDT|0.052
19660989|Binance|BTCUSDT|2021-03-19 00:18:14|56564.92|1.526|86318.06792|1|1616113094|1616113094|USDT|1.526
19661016|Binance|BTCUSDT|2021-03-19 00:18:14|56561.14|0.102|5769.23628|1|1616113094|1616113095|USDT|0.102
19661050|Binance|BTCUSDT|2021-03-19 00:18:15|56558.55|0.022|1244.2881|1|1616113095|1616113095|USDT|0.022
19661074|Binance|BTCUSD_PERP|2021-03-19 00:18:15|56495|20|2000|1|1616113095|1616113095|USD|0.0355
19661076|Binance|BTCUSDT|2021-03-19 00:18:15|56558.25|0.084|4750.893|1|1616113095|1616113095|USDT|0.084
19661086|Binance|BTCUSDT|2021-03-19 00:18:15|56529.86|2.334|131940.69324|1|1616113095|1616113095|USDT|2.334
19661087|Binance|BTCUSDT|2021-03-19 00:18:15|56552.14|0.033|1866.22062|1|1616113095|1616113095|USDT|0.033
19661112|Binance|BTCUSDT|2021-03-19 00:18:15|56544.04|0.035|1979.0414|1|1616113095|1616113095|USDT|0.035
19661500|Binance|BTCUSDT|2021-03-19 00:18:31|56798.75|0.026|1476.7675|2|1616113111|1616113111|USDT|0.026
19661503|Binance|BTCUSDT|2021-03-19 00:18:31|56797.17|0.054|3067.04718|2|1616113111|1616113111|USDT|0.054
19661507|Binance|BTCUSDT|2021-03-19 00:18:32|56761.56|0.069|3916.54764|2|1616113112|1616113112|USDT|0.069
19661570|Binance|BTCUSDT|2021-03-19 00:18:40|56831.76|0.05|2841.588|2|1616113120|1616113121|USDT|0.05
19661583|Binance|BTCUSDT|2021-03-19 00:18:45|56837.24|0.053|3012.37372|2|1616113125|1616113126|USDT|0.053
19662204|Binance|BTCUSDT|2021-03-19 00:19:43|56613.02|0.439|24853.11578|1|1616113183|1616113183|USDT|0.439
19662259|Binance|BTCUSDT|2021-03-19 00:19:47|56565.25|0.105|5939.35125|1|1616113187|1616113187|USDT|0.105
19662336|Binance|BTCUSDT|2021-03-19 00:19:50|56511.08|0.056|3164.62048|1|1616113190|1616113190|USDT|0.056
19662337|Binance|BTCUSD_PERP|2021-03-19 00:19:50|56446|100|10000|1|1616113190|1616113190|USD|0.1772
19662351|Binance|BTCUSD_PERP|2021-03-19 00:19:50|56450.2|18|1800|1|1616113190|1616113191|USD|0.0319
19662375|Binance|BTCUSD_PERP|2021-03-19 00:19:51|56438.9|38|3800|1|1616113191|1616113191|USD|0.0674
19662390|Binance|BTCUSDT|2021-03-19 00:19:51|56509.2|0.24|13562.208|1|1616113191|1616113191|USDT|0.24
19662392|Binance|BTCUSDT|2021-03-19 00:19:51|56508.92|0.04|2260.3568|1|1616113191|1616113191|USDT|0.04
19662393|Binance|BTCUSDT|2021-03-19 00:19:51|56505.46|2|113010.92|1|1616113191|1616113191|USDT|2
19662397|Binance|BTCUSDT|2021-03-19 00:19:51|56511.09|0.377|21304.68093|1|1616113191|1616113191|USDT|0.377
19662402|Binance|BTCUSD_PERP|2021-03-19 00:19:51|56450.2|35|3500|1|1616113191|1616113191|USD|0.0621
19662411|Binance|BTCUSDT|2021-03-19 00:19:51|56504.98|0.064|3616.31872|1|1616113191|1616113192|USDT|0.064
19662418|Binance|BTCUSD_PERP|2021-03-19 00:19:52|56450.2|15|1500|1|1616113192|1616113192|USD|0.0266
19662420|Binance|BTCUSDT|2021-03-19 00:19:51|56504.08|0.036|2034.14688|1|1616113191|1616113192|USDT|0.036
19662421|Binance|BTCUSDT|2021-03-19 00:19:51|56500.04|1.928|108932.07712|1|1616113191|1616113192|USDT|1.928
19662422|Binance|BTCUSDT|2021-03-19 00:19:52|56500|0.687|38815.5|1|1616113192|1616113192|USDT|0.687
19662435|Binance|BTCUSDT|2021-03-19 00:19:52|56500|0.126|7119|1|1616113192|1616113192|USDT|0.126
19662437|Binance|BTCUSDT|2021-03-19 00:19:52|56500|0.02|1130|1|1616113192|1616113192|USDT|0.02
19662440|Binance|BTCUSDT|2021-03-19 00:19:52|56500|0.018|1017|1|1616113192|1616113192|USDT|0.018
19662445|Binance|BTCUSD_PERP|2021-03-19 00:19:52|56450.2|2385|238500|1|1616113192|1616113192|USD|4.225
19662451|Binance|BTCUSDT|2021-03-19 00:19:52|56501.53|0.611|34522.43483|1|1616113192|1616113192|USDT|0.611
19662455|Binance|BTCUSDT|2021-03-19 00:19:52|56502.27|0.132|7458.29964|1|1616113192|1616113192|USDT|0.132
19662456|Binance|BTCUSDT|2021-03-19 00:19:52|56502.27|0.022|1243.04994|1|1616113192|1616113192|USDT|0.022
19662463|Binance|BTCUSDT|2021-03-19 00:19:52|56502.28|0.043|2429.59804|1|1616113192|1616113192|USDT|0.043
19662465|Binance|BTCUSDT|2021-03-19 00:19:52|56502.27|0.024|1356.05448|1|1616113192|1616113192|USDT|0.024
19662467|Binance|BTCUSDT|2021-03-19 00:19:52|56502.3|0.029|1638.5667|1|1616113192|1616113192|USDT|0.029
19662468|Binance|BTCUSDT|2021-03-19 00:19:52|56502.27|0.062|3503.14074|1|1616113192|1616113192|USDT|0.062
19662469|Binance|BTCUSDT|2021-03-19 00:19:52|56502.37|0.022|1243.05214|1|1616113192|1616113192|USDT|0.022
19662474|Binance|BTCUSDT|2021-03-19 00:19:52|56502.31|0.3|16950.693|1|1616113192|1616113192|USDT|0.3
19662486|Binance|BTCUSDT|2021-03-19 00:19:52|56500.12|0.078|4407.00936|1|1616113192|1616113192|USDT|0.078
19662490|Binance|BTCUSDT|2021-03-19 00:19:52|56500|0.148|8362|1|1616113192|1616113192|USDT|0.148
19662491|Binance|BTCUSDT|2021-03-19 00:19:52|56500|0.038|2147|1|1616113192|1616113192|USDT|0.038
19662493|Binance|BTCUSDT|2021-03-19 00:19:52|56500|0.135|7627.5|1|1616113192|1616113192|USDT|0.135
19662494|Binance|BTCUSDT|2021-03-19 00:19:52|56500|0.023|1299.5|1|1616113192|1616113192|USDT|0.023
19662498|Binance|BTCUSDT|2021-03-19 00:19:52|56500|0.079|4463.5|1|1616113192|1616113192|USDT|0.079
19662503|Binance|BTCUSDT|2021-03-19 00:19:52|56500|0.238|13447|1|1616113192|1616113192|USDT|0.238
19662509|Binance|BTCUSDT|2021-03-19 00:19:52|56500|0.068|3842|1|1616113192|1616113192|USDT|0.068
19662511|Binance|BTCUSD_PERP|2021-03-19 00:19:52|56450.2|16|1600|1|1616113192|1616113192|USD|0.0284
19662515|Binance|BTCUSDT|2021-03-19 00:19:52|56500.09|0.059|3333.50531|1|1616113192|1616113192|USDT|0.059
19662517|Binance|BTCUSDT|2021-03-19 00:19:52|56500|0.051|2881.5|1|1616113192|1616113192|USDT|0.051
19662518|Binance|BTCUSDT|2021-03-19 00:19:52|56500|0.019|1073.5|1|1616113192|1616113192|USDT|0.019
19662521|Binance|BTCUSDT|2021-03-19 00:19:52|56500|0.035|1977.5|1|1616113192|1616113192|USDT|0.035
19662526|Binance|BTCUSDT|2021-03-19 00:19:52|56500|0.074|4181|1|1616113192|1616113192|USDT|0.074
19662527|Binance|BTCUSDT|2021-03-19 00:19:52|56500|0.027|1525.5|1|1616113192|1616113192|USDT|0.027
19662530|Binance|BTCUSDT|2021-03-19 00:19:52|56500|0.086|4859|1|1616113192|1616113192|USDT|0.086
19662534|Binance|BTCUSDT|2021-03-19 00:19:52|56500|0.3|16950|1|1616113192|1616113192|USDT|0.3
19662535|Binance|BTCUSD_PERP|2021-03-19 00:19:52|56450.2|114|11400|1|1616113192|1616113192|USD|0.202
19662539|Binance|BTCUSDT|2021-03-19 00:19:52|56500|3|169500|1|1616113192|1616113193|USDT|3
19662541|Binance|BTCUSD_PERP|2021-03-19 00:19:52|56448.2|1339|133900|1|1616113192|1616113193|USD|2.3721
19662542|Binance|BTCUSDT|2021-03-19 00:19:52|56500|0.04|2260|1|1616113192|1616113193|USDT|0.04
19662556|Binance|BTCUSD_PERP|2021-03-19 00:19:53|56440.8|150|15000|1|1616113193|1616113193|USD|0.2658
19662558|Binance|BTCUSDT|2021-03-19 00:19:52|56500|0.826|46669|1|1616113192|1616113193|USDT|0.826
19662560|Binance|BTCUSDT|2021-03-19 00:19:53|56500|0.067|3785.5|1|1616113193|1616113193|USDT|0.067
19662562|Binance|BTCUSDT|2021-03-19 00:19:53|56506.66|0.04|2260.2664|1|1616113193|1616113193|USDT|0.04
19662564|Binance|BTCUSDT|2021-03-19 00:19:53|56506.54|0.173|9775.63142|1|1616113193|1616113193|USDT|0.173
19662565|Binance|BTCUSDT|2021-03-19 00:19:53|56501.63|0.205|11582.83415|1|1616113193|1616113193|USDT|0.205
19662567|Binance|BTCUSD_PERP|2021-03-19 00:19:53|56440.8|250|25000|1|1616113193|1616113193|USD|0.443
19662572|Binance|BTCUSDT|2021-03-19 00:19:53|56491.42|0.108|6101.07336|1|1616113193|1616113193|USDT|0.108
19662573|Binance|BTCUSDT|2021-03-19 00:19:53|56489.9|0.084|4745.1516|1|1616113193|1616113193|USDT|0.084
19662582|Binance|BTCUSDT|2021-03-19 00:19:53|56484.39|0.6|33890.634|1|1616113193|1616113193|USDT|0.6
19662592|Binance|BTCUSDT|2021-03-19 00:19:53|56466.69|0.678|38284.41582|1|1616113193|1616113194|USDT|0.678
19662619|Binance|BTCUSDT|2021-03-19 00:19:53|56471.57|0.8|45177.256|1|1616113193|1616113194|USDT|0.8
19662643|Binance|BTCUSDT|2021-03-19 00:19:54|56473.53|0.038|2145.99414|1|1616113194|1616113194|USDT|0.038
19662663|Binance|BTCUSDT|2021-03-19 00:19:54|56457.05|0.046|2597.0243|1|1616113194|1616113194|USDT|0.046
19662668|Binance|BTCUSDT|2021-03-19 00:19:54|56458.24|0.172|9710.81728|1|1616113194|1616113194|USDT|0.172
19662669|Binance|BTCUSDT|2021-03-19 00:19:54|56458.24|0.17|9597.9008|1|1616113194|1616113194|USDT|0.17
19662680|Binance|BTCUSDT|2021-03-19 00:19:54|56458.84|0.1|5645.884|1|1616113194|1616113194|USDT|0.1
19662686|Binance|BTCUSD_PERP|2021-03-19 00:19:54|56400|16|1600|1|1616113194|1616113194|USD|0.0284
19662693|Binance|BTCUSDT|2021-03-19 00:19:54|56416.54|0.025|1410.4135|1|1616113194|1616113195|USDT|0.025
19662696|Binance|BTCUSD_210326|2021-03-19 00:19:54|56615.9|48|4800|1|1616113194|1616113195|USD|0.0848
19662697|Binance|BTCUSD_PERP|2021-03-19 00:19:54|56400|90|9000|1|1616113194|1616113195|USD|0.1596
19662705|Binance|BTCUSDT|2021-03-19 00:19:54|56421.91|0.05|2821.0955|1|1616113194|1616113195|USDT|0.05
19662713|Binance|BTCUSDT|2021-03-19 00:19:54|56427.97|0.041|2313.54677|1|1616113194|1616113195|USDT|0.041
19662720|Binance|BTCUSDT|2021-03-19 00:19:54|56425.81|0.02|1128.5162|1|1616113194|1616113195|USDT|0.02
19662721|Binance|BTCUSDT|2021-03-19 00:19:54|56416.55|0.035|1974.57925|1|1616113194|1616113195|USDT|0.035
19662725|Binance|BTCUSDT|2021-03-19 00:19:54|56427.47|0.039|2200.67133|1|1616113194|1616113195|USDT|0.039
19662730|Binance|BTCUSDT|2021-03-19 00:19:54|56432.28|0.028|1580.10384|1|1616113194|1616113195|USDT|0.028
19662735|Binance|BTCUSDT|2021-03-19 00:19:54|56408.01|0.07|3948.5607|1|1616113194|1616113195|USDT|0.07
19662746|Binance|BTCUSDT|2021-03-19 00:19:55|56421.08|0.033|1861.89564|1|1616113195|1616113195|USDT|0.033
19662754|Binance|BTCUSDT|2021-03-19 00:19:55|56432.28|0.238|13430.88264|1|1616113195|1616113195|USDT|0.238
19662758|Binance|BTCUSDT|2021-03-19 00:19:55|56432.32|0.025|1410.808|1|1616113195|1616113195|USDT|0.025
19662760|Binance|BTCBUSD|2021-03-19 00:19:55|56443.2|0.084|4741.2288|1|1616113195|1616113195|BUSD|0.084
19662768|Binance|BTCUSDT|2021-03-19 00:19:55|56442.45|0.36|20319.282|1|1616113195|1616113195|USDT|0.36
19662769|Binance|BTCUSDT|2021-03-19 00:19:55|56442.45|0.098|5531.3601|1|1616113195|1616113195|USDT|0.098
19662772|Binance|BTCUSDT|2021-03-19 00:19:55|56446.31|0.034|1919.17454|1|1616113195|1616113195|USDT|0.034
19662773|Binance|BTCUSDT|2021-03-19 00:19:55|56446.06|0.022|1241.81332|1|1616113195|1616113195|USDT|0.022
19662775|Binance|BTCUSDT|2021-03-19 00:19:55|56445.99|0.033|1862.71767|1|1616113195|1616113195|USDT|0.033
19662776|Binance|BTCUSDT|2021-03-19 00:19:55|56441.83|1.174|66262.70842|1|1616113195|1616113195|USDT|1.174
19662780|Binance|BTCUSDT|2021-03-19 00:19:55|56446.15|0.048|2709.4152|1|1616113195|1616113195|USDT|0.048
19662785|Binance|BTCUSD_PERP|2021-03-19 00:19:55|56400|50|5000|1|1616113195|1616113195|USD|0.0887
19662789|Binance|BTCUSDT|2021-03-19 00:19:55|56446.02|0.096|5418.81792|1|1616113195|1616113195|USDT|0.096
19662791|Binance|BTCUSDT|2021-03-19 00:19:55|56442.63|0.126|7111.77138|1|1616113195|1616113195|USDT|0.126
19662792|Binance|BTCUSDT|2021-03-19 00:19:55|56440.95|0.118|6660.0321|1|1616113195|1616113195|USDT|0.118
19662797|Binance|BTCUSDT|2021-03-19 00:19:55|56443.97|0.179|10103.47063|1|1616113195|1616113196|USDT|0.179
19662799|Binance|BTCUSDT|2021-03-19 00:19:55|56439.78|0.16|9030.3648|1|1616113195|1616113196|USDT|0.16
19662808|Binance|BTCUSDT|2021-03-19 00:19:55|56436.9|0.124|6998.1756|1|1616113195|1616113196|USDT|0.124
19662810|Binance|BTCUSDT|2021-03-19 00:19:55|56434.51|0.6|33860.706|1|1616113195|1616113196|USDT|0.6
19662815|Binance|BTCUSDT|2021-03-19 00:19:55|56427.4|0.02|1128.548|1|1616113195|1616113196|USDT|0.02
19662817|Binance|BTCUSDT|2021-03-19 00:19:55|56425.9|0.268|15122.1412|1|1616113195|1616113196|USDT|0.268
19662818|Binance|BTCUSDT|2021-03-19 00:19:56|56424.52|0.021|1184.91492|1|1616113196|1616113196|USDT|0.021
19662821|Binance|BTCUSDT|2021-03-19 00:19:56|56422.89|0.379|21384.27531|1|1616113196|1616113196|USDT|0.379
19662825|Binance|BTCUSDT|2021-03-19 00:19:56|56424.52|0.146|8237.97992|1|1616113196|1616113196|USDT|0.146
19662826|Binance|BTCUSD_PERP|2021-03-19 00:19:55|56400|45|4500|1|1616113195|1616113196|USD|0.0798
19662827|Binance|BTCUSD_PERP|2021-03-19 00:19:56|56391.1|59|5900|1|1616113196|1616113196|USD|0.1047
19662836|Binance|BTCUSDT|2021-03-19 00:19:56|56422.59|0.631|35602.65429|1|1616113196|1616113196|USDT|0.631
19662842|Binance|BTCUSDT|2021-03-19 00:19:56|56424.52|0.044|2482.67888|1|1616113196|1616113196|USDT|0.044
19662843|Binance|BTCUSDT|2021-03-19 00:19:56|56424.52|0.2|11284.904|1|1616113196|1616113196|USDT|0.2
19662844|Binance|BTCUSDT|2021-03-19 00:19:56|56424.53|0.113|6375.97189|1|1616113196|1616113196|USDT|0.113
19662845|Binance|BTCUSDT|2021-03-19 00:19:56|56425.43|0.049|2764.84607|1|1616113196|1616113196|USDT|0.049
19662851|Binance|BTCUSDT|2021-03-19 00:19:56|56424.87|0.198|11172.12426|1|1616113196|1616113196|USDT|0.198
19662852|Binance|BTCUSDT|2021-03-19 00:19:56|56424.64|0.043|2426.25952|1|1616113196|1616113196|USDT|0.043
19662853|Binance|BTCUSD_PERP|2021-03-19 00:19:56|56388.6|33|3300|1|1616113196|1616113196|USD|0.0586
19662857|Binance|BTCUSDT|2021-03-19 00:19:56|56419.76|0.021|1184.81496|1|1616113196|1616113196|USDT|0.021
19662860|Binance|BTCUSDT|2021-03-19 00:19:56|56424.53|0.023|1297.76419|1|1616113196|1616113196|USDT|0.023
19662861|Binance|BTCUSDT|2021-03-19 00:19:56|56419.28|2|112838.56|1|1616113196|1616113196|USDT|2
19662862|Binance|BTCUSDT|2021-03-19 00:19:56|56415.33|0.199|11226.65067|1|1616113196|1616113196|USDT|0.199
19662867|Binance|BTCUSDT|2021-03-19 00:19:56|56418.28|0.5|28209.14|1|1616113196|1616113196|USDT|0.5
19662868|Binance|BTCUSDT|2021-03-19 00:19:56|56413.88|0.183|10323.74004|1|1616113196|1616113196|USDT|0.183
19662878|Binance|BTCUSDT|2021-03-19 00:19:56|56419.61|0.035|1974.68635|1|1616113196|1616113196|USDT|0.035
19662883|Binance|BTCUSDT|2021-03-19 00:19:56|56419.64|0.1|5641.964|1|1616113196|1616113196|USDT|0.1
19662889|Binance|BTCUSDT|2021-03-19 00:19:56|56420.71|0.099|5585.65029|1|1616113196|1616113196|USDT|0.099
19662891|Binance|BTCUSDT|2021-03-19 00:19:56|56412.75|0.535|30180.82125|1|1616113196|1616113196|USDT|0.535
19662895|Binance|BTCUSDT|2021-03-19 00:19:56|56420.2|0.02|1128.404|1|1616113196|1616113196|USDT|0.02
19662898|Binance|BTCUSDT|2021-03-19 00:19:56|56422.64|0.033|1861.94712|1|1616113196|1616113196|USDT|0.033
19662904|Binance|BTCUSDT|2021-03-19 00:19:56|56426.96|0.547|30865.54712|1|1616113196|1616113196|USDT|0.547
19662909|Binance|BTCUSDT|2021-03-19 00:19:56|56429.93|0.086|4852.97398|1|1616113196|1616113196|USDT|0.086
19662926|Binance|BTCUSDT|2021-03-19 00:19:56|56429.76|0.093|5247.96768|1|1616113196|1616113197|USDT|0.093
19662938|Binance|BTCUSDT|2021-03-19 00:19:56|56425.66|4.261|240429.73726|1|1616113196|1616113197|USDT|4.261
19662944|Binance|BTCUSDT|2021-03-19 00:19:57|56435.13|0.1|5643.513|1|1616113197|1616113197|USDT|0.1
19662945|Binance|BTCUSDT|2021-03-19 00:19:57|56423.76|1.913|107938.65288|1|1616113197|1616113197|USDT|1.913
19662952|Binance|BTCUSDT|2021-03-19 00:19:57|56436.82|0.073|4119.88786|1|1616113197|1616113197|USDT|0.073
19662954|Binance|BTCUSDT|2021-03-19 00:19:57|56429.36|0.133|7505.10488|1|1616113197|1616113197|USDT|0.133
19662956|Binance|BTCUSDT|2021-03-19 00:19:57|56432.53|0.025|1410.81325|1|1616113197|1616113197|USDT|0.025
19662978|Binance|BTCUSDT|2021-03-19 00:19:57|56440.23|0.029|1636.76667|1|1616113197|1616113197|USDT|0.029
19662980|Binance|BTCUSDT|2021-03-19 00:19:57|56437.24|0.091|5135.78884|1|1616113197|1616113197|USDT|0.091
19662981|Binance|BTCUSDT|2021-03-19 00:19:57|56431.16|0.086|4853.07976|1|1616113197|1616113197|USDT|0.086
19662983|Binance|BTCUSD_PERP|2021-03-19 00:19:57|56388.6|222|22200|1|1616113197|1616113197|USD|0.3937
19663002|Binance|BTCUSD_PERP|2021-03-19 00:19:57|56399.2|276|27600|1|1616113197|1616113198|USD|0.4894
19663010|Binance|BTCUSDT|2021-03-19 00:19:57|56439.1|0.1|5643.91|1|1616113197|1616113198|USDT|0.1
19663021|Binance|BTCUSDT|2021-03-19 00:19:58|56457.88|1.377|77742.50076|1|1616113198|1616113198|USDT|1.377
19663022|Binance|BTCUSD_PERP|2021-03-19 00:19:58|56414.5|148|14800|1|1616113198|1616113198|USD|0.2624
19663026|Binance|BTCUSDT|2021-03-19 00:19:58|56458.94|0.951|53692.45194|1|1616113198|1616113198|USDT|0.951
19663027|Binance|BTCUSDT|2021-03-19 00:19:58|56457.22|0.265|14961.1633|1|1616113198|1616113198|USDT|0.265
19663031|Binance|BTCUSDT|2021-03-19 00:19:58|56466.05|0.04|2258.642|1|1616113198|1616113198|USDT|0.04
19663042|Binance|BTCUSD_210326|2021-03-19 00:19:58|56652.7|10|1000|1|1616113198|1616113198|USD|0.0177
19663043|Binance|BTCUSDT|2021-03-19 00:19:58|56468.02|0.27|15246.3654|1|1616113198|1616113198|USDT|0.27
19663045|Binance|BTCUSDT|2021-03-19 00:19:58|56467.99|0.274|15472.22926|1|1616113198|1616113198|USDT|0.274
19663049|Binance|BTCUSDT|2021-03-19 00:19:58|56467.83|0.025|1411.69575|1|1616113198|1616113198|USDT|0.025
19663054|Binance|BTCUSDT|2021-03-19 00:19:58|56467.82|0.35|19763.737|1|1616113198|1616113198|USDT|0.35
19663057|Binance|BTCUSDT|2021-03-19 00:19:58|56465.16|0.944|53303.11104|1|1616113198|1616113198|USDT|0.944
19663058|Binance|BTCUSDT|2021-03-19 00:19:58|56463.54|0.019|1072.80726|1|1616113198|1616113198|USDT|0.019
19663682|Binance|BTCUSDT|2021-03-19 00:20:18|56435.26|0.02|1128.7052|1|1616113218|1616113218|USDT|0.02
19663684|Binance|BTCUSDT|2021-03-19 00:20:18|56435.26|0.029|1636.62254|1|1616113218|1616113219|USDT|0.029
19663688|Binance|BTCUSDT|2021-03-19 00:20:18|56435.26|0.067|3781.16242|1|1616113218|1616113219|USDT|0.067
19663731|Binance|BTCUSDT|2021-03-19 00:20:19|56392.72|0.232|13083.11104|1|1616113219|1616113219|USDT|0.232
19663736|Binance|BTCUSDT|2021-03-19 00:20:19|56393.62|0.07|3947.5534|1|1616113219|1616113219|USDT|0.07
19663737|Binance|BTCUSDT|2021-03-19 00:20:19|56388.33|0.983|55429.72839|1|1616113219|1616113219|USDT|0.983
19663774|Binance|BTCUSDT|2021-03-19 00:20:19|56403.34|0.072|4061.04048|1|1616113219|1616113220|USDT|0.072
19663787|Binance|BTCUSDT|2021-03-19 00:20:20|56399.24|0.063|3553.15212|1|1616113220|1616113220|USDT|0.063
19663789|Binance|BTCUSDT|2021-03-19 00:20:20|56400.34|0.098|5527.23332|1|1616113220|1616113220|USDT|0.098
19663809|Binance|BTCUSDT|2021-03-19 00:20:20|56402.06|0.027|1522.85562|1|1616113220|1616113220|USDT|0.027
19663833|Binance|BTCUSDT|2021-03-19 00:20:20|56392.95|0.295|16635.92025|1|1616113220|1616113220|USDT|0.295
19663841|Binance|BTCUSDT|2021-03-19 00:20:20|56392.18|0.218|12293.49524|1|1616113220|1616113220|USDT|0.218
19663843|Binance|BTCUSDT|2021-03-19 00:20:20|56391.81|0.028|1578.97068|1|1616113220|1616113220|USDT|0.028
19663858|Binance|BTCUSDT|2021-03-19 00:20:20|56392.53|0.4|22557.012|1|1616113220|1616113220|USDT|0.4
19663875|Binance|BTCUSDT|2021-03-19 00:20:20|56394.84|0.027|1522.66068|1|1616113220|1616113220|USDT|0.027
19663897|Binance|BTCUSD_PERP|2021-03-19 00:20:20|56357.6|25|2500|1|1616113220|1616113220|USD|0.0444
19663899|Binance|BTCUSDT|2021-03-19 00:20:20|56400.89|0.025|1410.02225|1|1616113220|1616113220|USDT|0.025
19663913|Binance|BTCUSDT|2021-03-19 00:20:20|56404.57|0.026|1466.51882|1|1616113220|1616113221|USDT|0.026
19663920|Binance|BTCUSDT|2021-03-19 00:20:20|56400.18|0.379|21375.66822|1|1616113220|1616113221|USDT|0.379
19663923|Binance|BTCUSDT|2021-03-19 00:20:20|56400|0.09|5076|1|1616113220|1616113221|USDT|0.09
19663926|Binance|BTCUSDT|2021-03-19 00:20:20|56379.92|3.443|194116.06456|1|1616113220|1616113221|USDT|3.443
19663927|Binance|BTCUSDT|2021-03-19 00:20:21|56395.45|0.149|8402.92205|1|1616113221|1616113221|USDT|0.149
19663928|Binance|BTCUSDT|2021-03-19 00:20:21|56377.4|0.059|3326.2666|1|1616113221|1616113221|USDT|0.059
19663932|Binance|BTCUSDT|2021-03-19 00:20:21|56377.34|0.044|2480.60296|1|1616113221|1616113221|USDT|0.044
19663937|Binance|BTCUSDT|2021-03-19 00:20:21|56375.22|0.22|12402.5484|1|1616113221|1616113221|USDT|0.22
19663938|Binance|BTCUSDT|2021-03-19 00:20:21|56383.93|0.155|8739.50915|2|1616113221|1616113221|USDT|0.155
19663958|Binance|BTCUSDT|2021-03-19 00:20:21|56369.62|0.195|10992.0759|1|1616113221|1616113221|USDT|0.195
19663960|Binance|BTCUSDT|2021-03-19 00:20:21|56368.62|0.024|1352.84688|1|1616113221|1616113221|USDT|0.024
19663963|Binance|BTCUSDT|2021-03-19 00:20:21|56366.29|0.461|25984.85969|1|1616113221|1616113221|USDT|0.461
19663968|Binance|BTCUSDT|2021-03-19 00:20:21|56365.73|0.037|2085.53201|1|1616113221|1616113221|USDT|0.037
19663980|Binance|BTCUSDT|2021-03-19 00:20:21|56364.96|0.021|1183.66416|1|1616113221|1616113221|USDT|0.021
19663984|Binance|BTCUSDT|2021-03-19 00:20:21|56366.44|0.055|3100.1542|1|1616113221|1616113221|USDT|0.055
19663985|Binance|BTCUSDT|2021-03-19 00:20:21|56364.05|0.618|34832.9829|1|1616113221|1616113221|USDT|0.618
19663990|Binance|BTCUSDT|2021-03-19 00:20:21|56368.45|0.229|12908.37505|1|1616113221|1616113221|USDT|0.229
19663998|Binance|BTCUSDT|2021-03-19 00:20:21|56361.76|0.04|2254.4704|1|1616113221|1616113221|USDT|0.04
19664006|Binance|BTCUSDT|2021-03-19 00:20:21|56359.51|1|56359.51|1|1616113221|1616113222|USDT|1
19664008|Binance|BTCUSDT|2021-03-19 00:20:21|56360.98|0.05|2818.049|1|1616113221|1616113222|USDT|0.05
19664009|Binance|BTCUSDT|2021-03-19 00:20:21|56357.68|0.019|1070.79592|1|1616113221|1616113222|USDT|0.019
19664016|Binance|BTCUSDT|2021-03-19 00:20:21|56359.17|0.36|20289.3012|1|1616113221|1616113222|USDT|0.36
19664018|Binance|BTCUSDT|2021-03-19 00:20:21|56357.13|0.093|5241.21309|1|1616113221|1616113222|USDT|0.093
19664019|Binance|BTCUSDT|2021-03-19 00:20:21|56357.01|0.058|3268.70658|1|1616113221|1616113222|USDT|0.058
19664020|Binance|BTCUSDT|2021-03-19 00:20:21|56357|0.034|1916.138|1|1616113221|1616113222|USDT|0.034
19664025|Binance|BTCUSDT|2021-03-19 00:20:21|56358.97|0.027|1521.69219|1|1616113221|1616113222|USDT|0.027
19664027|Binance|BTCUSDT|2021-03-19 00:20:22|56358.97|0.15|8453.8455|1|1616113222|1616113222|USDT|0.15
19664035|Binance|BTCUSDT|2021-03-19 00:20:22|56358.97|0.212|11948.10164|1|1616113222|1616113222|USDT|0.212
19664036|Binance|BTCUSDT|2021-03-19 00:20:22|56356.94|1.101|62048.99094|1|1616113222|1616113222|USDT|1.101
19664038|Binance|BTCUSDT|2021-03-19 00:20:22|56361.98|0.16|9017.9168|1|1616113222|1616113222|USDT|0.16
19664065|Binance|BTCUSDT|2021-03-19 00:20:22|56358.54|0.078|4395.96612|1|1616113222|1616113222|USDT|0.078
19664071|Binance|BTCUSDT|2021-03-19 00:20:22|56361.54|0.044|2479.90776|1|1616113222|1616113222|USDT|0.044
19664085|Binance|BTCUSDT|2021-03-19 00:20:22|56361.6|0.198|11159.5968|1|1616113222|1616113222|USDT|0.198
19664089|Binance|BTCUSDT|2021-03-19 00:20:22|56361.57|0.06|3381.6942|1|1616113222|1616113222|USDT|0.06
19664096|Binance|BTCUSDT|2021-03-19 00:20:22|56356.89|0.795|44803.72755|1|1616113222|1616113222|USDT|0.795
19664097|Binance|BTCUSDT|2021-03-19 00:20:22|56362.4|0.043|2423.5832|1|1616113222|1616113222|USDT|0.043
19664105|Binance|BTCUSDT|2021-03-19 00:20:22|56361.6|0.051|2874.4416|1|1616113222|1616113222|USDT|0.051
19664110|Binance|BTCUSD_PERP|2021-03-19 00:20:22|56326|20|2000|1|1616113222|1616113222|USD|0.0356
19664118|Binance|BTCUSDT|2021-03-19 00:20:22|56353.07|0.043|2423.18201|1|1616113222|1616113222|USDT|0.043
19664121|Binance|BTCUSDT|2021-03-19 00:20:22|56358.38|0.268|15104.04584|1|1616113222|1616113222|USDT|0.268
19664128|Binance|BTCUSDT|2021-03-19 00:20:22|56354.51|0.089|5015.55139|1|1616113222|1616113222|USDT|0.089
19664130|Binance|BTCUSDT|2021-03-19 00:20:22|56355.09|0.025|1408.87725|1|1616113222|1616113222|USDT|0.025
19664132|Binance|BTCUSDT|2021-03-19 00:20:22|56378|0.204|11501.112|1|1616113222|1616113222|USDT|0.204
19664137|Binance|BTCUSDT|2021-03-19 00:20:22|56356.43|0.342|19273.89906|1|1616113222|1616113222|USDT|0.342
19664141|Binance|BTCUSD_PERP|2021-03-19 00:20:22|56324.4|137|13700|1|1616113222|1616113223|USD|0.2433
19664143|Binance|BTCUSDT|2021-03-19 00:20:22|56360.93|0.06|3381.6558|1|1616113222|1616113223|USDT|0.06
19664156|Binance|BTCUSDT|2021-03-19 00:20:23|56359.81|0.336|18936.89616|1|1616113223|1616113223|USDT|0.336
19664161|Binance|BTCUSDT|2021-03-19 00:20:22|56359.28|0.051|2874.32328|1|1616113222|1616113223|USDT|0.051
19664167|Binance|BTCUSDT|2021-03-19 00:20:22|56353.68|0.715|40292.8812|1|1616113222|1616113223|USDT|0.715
19664168|Binance|BTCUSDT|2021-03-19 00:20:22|56336.19|0.466|26252.66454|1|1616113222|1616113223|USDT|0.466
19664170|Binance|BTCUSDT|2021-03-19 00:20:22|56341.6|0.076|4281.9616|1|1616113222|1616113223|USDT|0.076
19664178|Binance|BTCUSDT|2021-03-19 00:20:23|56355.57|0.207|11665.60299|1|1616113223|1616113223|USDT|0.207
19664183|Binance|BTCUSDT|2021-03-19 00:20:23|56350.49|0.393|22145.74257|1|1616113223|1616113223|USDT|0.393
19664198|Binance|BTCUSDT|2021-03-19 00:20:23|56354.5|0.95|53536.775|1|1616113223|1616113223|USDT|0.95
19664201|Binance|BTCUSDT|2021-03-19 00:20:23|56358.76|0.1|5635.876|1|1616113223|1616113223|USDT|0.1
19664206|Binance|BTCUSDT|2021-03-19 00:20:23|56353.01|0.208|11721.42608|1|1616113223|1616113223|USDT|0.208
19664209|Binance|BTCUSDT|2021-03-19 00:20:23|56351.33|0.757|42657.95681|1|1616113223|1616113223|USDT|0.757
19664218|Binance|BTCUSDT|2021-03-19 00:20:23|56353.38|0.028|1577.89464|1|1616113223|1616113223|USDT|0.028
19664220|Binance|BTCUSDT|2021-03-19 00:20:23|56353.38|0.029|1634.24802|1|1616113223|1616113223|USDT|0.029
19664221|Binance|BTCUSDT|2021-03-19 00:20:23|56351.72|0.12|6762.2064|1|1616113223|1616113223|USDT|0.12
19664232|Binance|BTCUSDT|2021-03-19 00:20:23|56352.88|0.239|13468.33832|1|1616113223|1616113223|USDT|0.239
19664239|Binance|BTCUSDT|2021-03-19 00:20:23|56353.43|0.6|33812.058|1|1616113223|1616113223|USDT|0.6
19664241|Binance|BTCUSDT|2021-03-19 00:20:23|56353.4|0.019|1070.7146|1|1616113223|1616113223|USDT|0.019
19664254|Binance|BTCUSDT|2021-03-19 00:20:23|56353.67|0.099|5579.01333|1|1616113223|1616113223|USDT|0.099
19664266|Binance|BTCUSDT|2021-03-19 00:20:23|56354.03|0.104|5860.81912|1|1616113223|1616113223|USDT|0.104
19664278|Binance|BTCUSDT|2021-03-19 00:20:23|56367.76|0.027|1521.92952|1|1616113223|1616113223|USDT|0.027
19664286|Binance|BTCUSD_PERP|2021-03-19 00:20:23|56329.5|60|6000|1|1616113223|1616113224|USD|0.1066
19664287|Binance|BTCUSDT|2021-03-19 00:20:23|56368.28|0.063|3551.20164|1|1616113223|1616113224|USDT|0.063
19664296|Binance|BTCUSDT|2021-03-19 00:20:23|56375.14|0.1|5637.514|1|1616113223|1616113224|USDT|0.1
19664310|Binance|BTCUSDT|2021-03-19 00:20:23|56379.23|0.168|9471.71064|1|1616113223|1616113224|USDT|0.168
19664314|Binance|BTCUSDT|2021-03-19 00:20:23|56379.23|0.025|1409.48075|1|1616113223|1616113224|USDT|0.025
19664342|Binance|BTCUSDT|2021-03-19 00:20:24|56400.03|0.04|2256.0012|1|1616113224|1616113224|USDT|0.04
19664347|Binance|BTCUSD_PERP|2021-03-19 00:20:24|56330.8|42|4200|1|1616113224|1616113224|USD|0.0746
19664350|Binance|BTCUSDT|2021-03-19 00:20:24|56381.69|0.044|2480.79436|1|1616113224|1616113224|USDT|0.044
19664355|Binance|BTCUSDT|2021-03-19 00:20:24|56395.53|0.119|6711.06807|1|1616113224|1616113224|USDT|0.119
19664357|Binance|BTCUSDT|2021-03-19 00:20:24|56393.53|0.154|8684.60362|1|1616113224|1616113224|USDT|0.154
19664360|Binance|BTCUSDT|2021-03-19 00:20:24|56380.7|0.168|9471.9576|1|1616113224|1616113224|USDT|0.168
19664362|Binance|BTCUSDT|2021-03-19 00:20:24|56379.3|0.024|1353.1032|1|1616113224|1616113224|USDT|0.024
19664364|Binance|BTCUSDT|2021-03-19 00:20:24|56379.64|0.066|3721.05624|1|1616113224|1616113224|USDT|0.066
19664426|Binance|BTCUSDT|2021-03-19 00:20:24|56391.08|3|169173.24|1|1616113224|1616113224|USDT|3
19664431|Binance|BTCUSDT|2021-03-19 00:20:24|56398.11|0.05|2819.9055|1|1616113224|1616113224|USDT|0.05
19664467|Binance|BTCUSDT|2021-03-19 00:20:24|56406.4|0.216|12183.7824|1|1616113224|1616113225|USDT|0.216
19664469|Binance|BTCUSD_PERP|2021-03-19 00:20:24|56380.2|1744|174400|1|1616113224|1616113225|USD|3.0933
19664492|Binance|BTCUSDT|2021-03-19 00:20:24|56420.01|0.588|33174.96588|1|1616113224|1616113225|USDT|0.588
19664542|Binance|BTCUSDT|2021-03-19 00:20:25|56425.85|0.057|3216.27345|1|1616113225|1616113225|USDT|0.057
19664937|Binance|BTCUSDT|2021-03-19 00:20:33|56373.81|0.07|3946.1667|1|1616113233|1616113233|USDT|0.07
19664991|Binance|BTCUSDT|2021-03-19 00:20:33|56367.02|0.083|4678.46266|1|1616113233|1616113234|USDT|0.083
19664999|Binance|BTCUSDT|2021-03-19 00:20:34|56360.4|0.051|2874.3804|1|1616113234|1616113234|USDT|0.051
19665086|Binance|BTCUSDT|2021-03-19 00:20:34|56367.34|0.028|1578.28552|1|1616113234|1616113234|USDT|0.028
19665183|Binance|BTCUSDT|2021-03-19 00:20:35|56375.99|0.344|19393.34056|1|1616113235|1616113235|USDT|0.344
19665280|Binance|BTCUSDT|2021-03-19 00:20:35|56351|0.024|1352.424|1|1616113235|1616113235|USDT|0.024
19665297|Binance|BTCUSDT|2021-03-19 00:20:35|56370.03|0.018|1014.66054|1|1616113235|1616113235|USDT|0.018
19665333|Binance|BTCUSDT|2021-03-19 00:20:35|56375.36|0.12|6765.0432|1|1616113235|1616113236|USDT|0.12
19665342|Binance|BTCUSD_210326|2021-03-19 00:20:36|56555.1|15|1500|1|1616113236|1616113236|USD|0.0266
19665363|Binance|BTCUSDT|2021-03-19 00:20:36|56376.46|0.077|4340.98742|1|1616113236|1616113236|USDT|0.077
19665407|Binance|BTCUSDT|2021-03-19 00:20:36|56358.39|0.166|9355.49274|1|1616113236|1616113236|USDT|0.166
19665416|Binance|BTCUSDT|2021-03-19 00:20:36|56354.97|0.869|48972.46893|1|1616113236|1616113236|USDT|0.869
19665451|Binance|BTCUSDT|2021-03-19 00:20:36|56356.68|0.12|6762.8016|1|1616113236|1616113236|USDT|0.12
19665457|Binance|BTCUSDT|2021-03-19 00:20:36|56357.32|0.05|2817.866|1|1616113236|1616113236|USDT|0.05
19665469|Binance|BTCUSDT|2021-03-19 00:20:36|56359.95|0.2|11271.99|1|1616113236|1616113237|USDT|0.2
19665489|Binance|BTCUSDT|2021-03-19 00:20:37|56356.47|0.039|2197.90233|1|1616113237|1616113237|USDT|0.039
19665509|Binance|BTCUSDT|2021-03-19 00:20:37|56345.07|0.11|6197.9577|1|1616113237|1616113237|USDT|0.11
19665525|Binance|BTCUSDT|2021-03-19 00:20:37|56353.89|0.081|4564.66509|1|1616113237|1616113237|USDT|0.081
19665533|Binance|BTCUSDT|2021-03-19 00:20:37|56360.47|0.044|2479.86068|1|1616113237|1616113237|USDT|0.044
19665554|Binance|BTCUSD_PERP|2021-03-19 00:20:37|56310|69|6900|1|1616113237|1616113237|USD|0.1226
19665566|Binance|BTCUSDT|2021-03-19 00:20:37|56370.76|0.172|9695.77072|1|1616113237|1616113237|USDT|0.172
19665665|Binance|BTCUSDT|2021-03-19 00:20:37|56382.46|0.02|1127.6492|1|1616113237|1616113238|USDT|0.02
19665689|Binance|BTCUSDT|2021-03-19 00:20:38|56384.53|0.2|11276.906|1|1616113238|1616113238|USDT|0.2
19665691|Binance|BTCUSDT|2021-03-19 00:20:38|56384.53|0.114|6427.83642|1|1616113238|1616113238|USDT|0.114
19665694|Binance|BTCUSD_PERP|2021-03-19 00:20:38|56321.4|45|4500|1|1616113238|1616113238|USD|0.0799
19665699|Binance|BTCUSD_PERP|2021-03-19 00:20:38|56321.4|106|10600|1|1616113238|1616113238|USD|0.1883
19665704|Binance|BTCUSDT|2021-03-19 00:20:38|56380.99|1.567|88349.01133|1|1616113238|1616113238|USDT|1.567
19665757|Binance|BTCUSDT|2021-03-19 00:20:38|56363.24|0.019|1070.90156|1|1616113238|1616113238|USDT|0.019
19665759|Binance|BTCUSDT|2021-03-19 00:20:38|56363.24|0.03|1690.8972|1|1616113238|1616113238|USDT|0.03
19665858|Binance|BTCUSDT|2021-03-19 00:20:40|56355.77|0.426|24007.55802|1|1616113240|1616113240|USDT|0.426
19666006|Binance|BTCUSDT|2021-03-19 00:20:42|56327.68|5.601|315491.33568|1|1616113242|1616113242|USDT|5.601
19666030|Binance|BTCUSDT|2021-03-19 00:20:42|56324.52|0.4|22529.808|1|1616113242|1616113243|USDT|0.4
19666047|Binance|BTCUSDT|2021-03-19 00:20:42|56326.91|0.053|2985.32623|1|1616113242|1616113243|USDT|0.053
19666051|Binance|BTCUSDT|2021-03-19 00:20:43|56329.03|0.503|28333.50209|1|1616113243|1616113243|USDT|0.503
19666054|Binance|BTCUSD_PERP|2021-03-19 00:20:43|56273.2|5676|567600|1|1616113243|1616113243|USD|10.0866
19666063|Binance|BTCUSD_PERP|2021-03-19 00:20:43|56266.5|14|1400|1|1616113243|1616113243|USD|0.0249
19666066|Binance|BTCUSDT|2021-03-19 00:20:43|56327.71|0.318|17912.21178|1|1616113243|1616113243|USDT|0.318
19666078|Binance|BTCUSDT|2021-03-19 00:20:43|56336.51|0.15|8450.4765|1|1616113243|1616113243|USDT|0.15
19666079|Binance|BTCUSDT|2021-03-19 00:20:43|56330.51|0.2|11266.102|1|1616113243|1616113243|USDT|0.2
19666080|Binance|BTCUSDT|2021-03-19 00:20:43|56323.67|2|112647.34|1|1616113243|1616113243|USDT|2
19666085|Binance|BTCUSD_PERP|2021-03-19 00:20:43|56281.3|13|1300|1|1616113243|1616113243|USD|0.0231
19666088|Binance|BTCUSDT|2021-03-19 00:20:43|56333.97|0.238|13407.48486|1|1616113243|1616113244|USDT|0.238
19666089|Binance|BTCUSDT|2021-03-19 00:20:43|56333.97|0.045|2535.02865|1|1616113243|1616113244|USDT|0.045
19666090|Binance|BTCUSDT|2021-03-19 00:20:43|56333.97|0.38|21406.9086|1|1616113243|1616113244|USDT|0.38
19666095|Binance|BTCUSDT|2021-03-19 00:20:43|56329.5|0.7|39430.65|1|1616113243|1616113244|USDT|0.7
19666097|Binance|BTCUSDT|2021-03-19 00:20:43|56329.38|0.069|3886.72722|1|1616113243|1616113244|USDT|0.069
19666098|Binance|BTCUSDT|2021-03-19 00:20:43|56323.44|1.623|91412.94312|1|1616113243|1616113244|USDT|1.623
19666099|Binance|BTCUSDT|2021-03-19 00:20:43|56318.66|0.199|11207.41334|1|1616113243|1616113244|USDT|0.199
19666101|Binance|BTCUSDT|2021-03-19 00:20:43|56336.42|0.024|1352.07408|1|1616113243|1616113244|USDT|0.024
19666102|Binance|BTCUSDT|2021-03-19 00:20:43|56336.42|0.03|1690.0926|1|1616113243|1616113244|USDT|0.03
19666104|Binance|BTCUSDT|2021-03-19 00:20:43|56334.89|0.693|39040.07877|1|1616113243|1616113244|USDT|0.693
19666108|Binance|BTCUSDT|2021-03-19 00:20:44|56319.17|0.4|22527.668|1|1616113244|1616113244|USDT|0.4
19666113|Binance|BTCUSDT|2021-03-19 00:20:44|56318.18|0.94|52939.0892|1|1616113244|1616113244|USDT|0.94
19666114|Binance|BTCUSDT|2021-03-19 00:20:44|56318.22|0.02|1126.3644|1|1616113244|1616113244|USDT|0.02
19666124|Binance|BTCUSDT|2021-03-19 00:20:44|56318.44|0.031|1745.87164|1|1616113244|1616113244|USDT|0.031
19666130|Binance|BTCUSDT|2021-03-19 00:20:44|56320.98|0.2|11264.196|1|1616113244|1616113244|USDT|0.2
19666134|Binance|BTCUSD_PERP|2021-03-19 00:20:44|56281.3|535|53500|1|1616113244|1616113244|USD|0.9506
19666139|Binance|BTCUSDT|2021-03-19 00:20:44|56317.09|0.3|16895.127|1|1616113244|1616113244|USDT|0.3
19666143|Binance|BTCUSDT|2021-03-19 00:20:44|56316.98|0.031|1745.82638|1|1616113244|1616113244|USDT|0.031
19666146|Binance|BTCUSDT|2021-03-19 00:20:44|56316.98|0.034|1914.77732|1|1616113244|1616113244|USDT|0.034
19666147|Binance|BTCUSDT|2021-03-19 00:20:44|56317.98|0.115|6476.5677|1|1616113244|1616113244|USDT|0.115
19666151|Binance|BTCUSDT|2021-03-19 00:20:44|56317.77|0.32|18021.6864|1|1616113244|1616113244|USDT|0.32
19666166|Binance|BTCUSDT|2021-03-19 00:20:44|56312.68|0.514|28944.71752|1|1616113244|1616113244|USDT|0.514
19666169|Binance|BTCUSDT|2021-03-19 00:20:44|56314.88|0.034|1914.70592|1|1616113244|1616113244|USDT|0.034
19666171|Binance|BTCUSDT|2021-03-19 00:20:44|56309.39|4.42|248887.5038|1|1616113244|1616113244|USDT|4.42
19666182|Binance|BTCUSDT|2021-03-19 00:20:44|56307.12|0.05|2815.356|1|1616113244|1616113244|USDT|0.05
19666185|Binance|BTCUSDT|2021-03-19 00:20:44|56307.08|0.04|2252.2832|1|1616113244|1616113244|USDT|0.04
19666187|Binance|BTCUSDT|2021-03-19 00:20:44|56306.78|0.45|25338.051|1|1616113244|1616113244|USDT|0.45
19666198|Binance|BTCUSDT|2021-03-19 00:20:44|56313.11|0.071|3998.23081|1|1616113244|1616113244|USDT|0.071
19666203|Binance|BTCUSDT_210326|2021-03-19 00:20:44|56636.3|0.068|3851.2684|1|1616113244|1616113244|USDT|0.068
19666204|Binance|BTCUSDT|2021-03-19 00:20:44|56308.63|0.165|9290.92395|1|1616113244|1616113244|USDT|0.165
19666210|Binance|BTCUSD_PERP|2021-03-19 00:20:44|56272.3|52|5200|1|1616113244|1616113244|USD|0.0925
19666211|Binance|BTCUSD_PERP|2021-03-19 00:20:44|56272|11|1100|1|1616113244|1616113244|USD|0.0196
19666217|Binance|BTCUSDT|2021-03-19 00:20:44|56307.75|0.35|19707.7125|1|1616113244|1616113245|USDT|0.35
19666220|Binance|BTCUSDT|2021-03-19 00:20:44|56312.42|0.17|9573.1114|1|1616113244|1616113245|USDT|0.17
19666231|Binance|BTCUSDT|2021-03-19 00:20:44|56313.6|0.051|2871.9936|1|1616113244|1616113245|USDT|0.051
19666257|Binance|BTCUSDT|2021-03-19 00:20:45|56312.44|0.02|1126.2488|1|1616113245|1616113245|USDT|0.02
19666264|Binance|BTCUSDT|2021-03-19 00:20:45|56313|0.044|2477.772|1|1616113245|1616113245|USDT|0.044
19666268|Binance|BTCUSDT|2021-03-19 00:20:45|56312.36|0.07|3941.8652|1|1616113245|1616113245|USDT|0.07
19666269|Binance|BTCUSDT|2021-03-19 00:20:45|56312.68|0.037|2083.56916|1|1616113245|1616113245|USDT|0.037
19666285|Binance|BTCUSDT|2021-03-19 00:20:45|56327.32|0.628|35373.55696|1|1616113245|1616113245|USDT|0.628
19666290|Binance|BTCUSDT|2021-03-19 00:20:45|56312.26|0.197|11093.51522|1|1616113245|1616113245|USDT|0.197
19666302|Binance|BTCUSDT|2021-03-19 00:20:45|56334|0.105|5915.07|1|1616113245|1616113246|USDT|0.105
19666306|Binance|BTCUSDT|2021-03-19 00:20:45|56333.53|0.664|37405.46392|1|1616113245|1616113246|USDT|0.664
19666319|Binance|BTCUSDT|2021-03-19 00:20:46|56332.82|0.038|2140.64716|1|1616113246|1616113246|USDT|0.038
19666324|Binance|BTCUSDT|2021-03-19 00:20:46|56333.78|0.183|10309.08174|1|1616113246|1616113246|USDT|0.183
19666335|Binance|BTCUSDT|2021-03-19 00:20:46|56338.57|0.086|4845.11702|1|1616113246|1616113246|USDT|0.086
19666347|Binance|BTCUSDT|2021-03-19 00:20:46|56322.98|2.1|118278.258|1|1616113246|1616113246|USDT|2.1
19666350|Binance|BTCUSDT|2021-03-19 00:20:46|56346.26|0.027|1521.34902|1|1616113246|1616113246|USDT|0.027
19666352|Binance|BTCUSDT|2021-03-19 00:20:46|56346.58|0.1|5634.658|1|1616113246|1616113246|USDT|0.1
19666354|Binance|BTCUSDT|2021-03-19 00:20:46|56346.27|0.181|10198.67487|1|1616113246|1616113246|USDT|0.181
19666361|Binance|BTCUSDT|2021-03-19 00:20:46|56343.84|1|56343.84|1|1616113246|1616113246|USDT|1
19666363|Binance|BTCUSDT|2021-03-19 00:20:46|56346.91|0.591|33301.02381|1|1616113246|1616113246|USDT|0.591
19666367|Binance|BTCUSDT|2021-03-19 00:20:46|56346.8|0.02|1126.936|1|1616113246|1616113246|USDT|0.02
19666368|Binance|BTCUSDT|2021-03-19 00:20:46|56345.78|0.406|22876.38668|1|1616113246|1616113246|USDT|0.406
19666373|Binance|BTCUSDT|2021-03-19 00:20:46|56346.25|0.025|1408.65625|1|1616113246|1616113246|USDT|0.025
19666376|Binance|BTCUSDT|2021-03-19 00:20:46|56336.11|1.955|110137.09505|1|1616113246|1616113246|USDT|1.955
19667478|Binance|BTCUSDT|2021-03-19 00:22:06|56353.8|0.604|34037.6952|1|1616113326|1616113326|USDT|0.604
19667502|Binance|BTCUSDT|2021-03-19 00:22:07|56352.52|0.088|4959.02176|1|1616113327|1616113327|USDT|0.088
19667527|Binance|BTCUSD_210625|2021-03-19 00:22:08|60050.7|18|1800|1|1616113328|1616113328|USD|0.03
19667660|Binance|BTCUSDT|2021-03-19 00:22:33|56589.86|0.109|6168.29474|2|1616113353|1616113353|USDT|0.109
19668830|Binance|BTCUSDT|2021-03-19 00:25:24|56593.91|0.022|1245.06602|2|1616113524|1616113524|USDT|0.022
19668834|Binance|BTCUSDT|2021-03-19 00:25:25|56593.98|0.043|2433.54114|2|1616113525|1616113525|USDT|0.043
19668835|Binance|BTCUSDT|2021-03-19 00:25:25|56593.98|0.257|14544.65286|2|1616113525|1616113525|USDT|0.257
19668871|Binance|BTCUSDT|2021-03-19 00:25:32|56624.85|0.109|6172.10865|2|1616113532|1616113533|USDT|0.109
19669191|Binance|BTCUSDT|2021-03-19 00:27:33|56613.88|0.046|2604.23848|2|1616113653|1616113653|USDT|0.046
19669207|Binance|BTCUSD_PERP|2021-03-19 00:27:50|56596.5|26|2600|2|1616113670|1616113670|USD|0.046
19669208|Binance|BTCUSDT|2021-03-19 00:27:50|56646.1|0.15|8496.915|2|1616113670|1616113671|USDT|0.15
19669566|Binance|BTCUSDT|2021-03-19 00:30:41|56426.3|0.399|22514.0937|1|1616113841|1616113841|USDT|0.399
19669595|Binance|BTCUSDT|2021-03-19 00:30:44|56456.66|0.036|2032.43976|1|1616113844|1616113844|USDT|0.036
19669771|Binance|BTCUSDT|2021-03-19 00:31:57|56663.23|0.885|50146.95855|2|1616113917|1616113917|USDT|0.885
19669892|Binance|BTCUSDT|2021-03-19 00:33:05|56685.33|0.49|27775.8117|2|1616113985|1616113985|USDT|0.49
19669901|Binance|BTCUSDT|2021-03-19 00:33:11|56679.66|0.064|3627.49824|2|1616113991|1616113991|USDT|0.064
19669915|Binance|BTCUSDT|2021-03-19 00:33:26|56681.98|0.359|20348.83082|2|1616114006|1616114006|USDT|0.359
19669927|Binance|BTCUSDT|2021-03-19 00:33:30|56694.7|0.022|1247.2834|2|1616114010|1616114010|USDT|0.022
19669928|Binance|BTCUSDT|2021-03-19 00:33:30|56694.7|0.026|1474.0622|2|1616114010|1616114011|USDT|0.026
19669954|Binance|BTCUSDT|2021-03-19 00:33:47|56720|0.024|1361.28|2|1616114027|1616114027|USDT|0.024
19669965|Binance|BTCUSDT|2021-03-19 00:33:54|56749.22|3|170247.66|2|1616114034|1616114034|USDT|3
19669966|Binance|BTCUSDT|2021-03-19 00:33:54|56750|0.104|5902|2|1616114034|1616114034|USDT|0.104
19669975|Binance|BTCUSDT|2021-03-19 00:33:59|56769.68|0.035|1986.9388|2|1616114039|1616114039|USDT|0.035
19669996|Binance|BTCUSDT|2021-03-19 00:34:06|56773.4|0.043|2441.2562|2|1616114046|1616114046|USDT|0.043
19669997|Binance|BTCUSDT|2021-03-19 00:34:06|56778.9|0.645|36622.3905|2|1616114046|1616114046|USDT|0.645
19669999|Binance|BTCUSD_PERP|2021-03-19 00:34:07|56721.8|21|2100|2|1616114047|1616114047|USD|0.0371
19670000|Binance|BTCUSDT|2021-03-19 00:34:07|56773.74|0.024|1362.56976|2|1616114047|1616114047|USDT|0.024
19670001|Binance|BTCUSDT|2021-03-19 00:34:09|56794.51|0.023|1306.27373|2|1616114049|1616114049|USDT|0.023
19670008|Binance|BTCUSD_PERP|2021-03-19 00:34:12|56742.4|70|7000|2|1616114052|1616114053|USD|0.1234
19670013|Binance|BTCUSDT|2021-03-19 00:34:18|56808|0.024|1363.392|2|1616114058|1616114059|USDT|0.024
19670014|Binance|BTCUSDT|2021-03-19 00:34:20|56823.07|0.978|55572.96246|2|1616114060|1616114060|USDT|0.978
19670017|Binance|BTCUSDT|2021-03-19 00:34:20|56817.83|0.326|18522.61258|2|1616114060|1616114060|USDT|0.326
19670019|Binance|BTCUSDT|2021-03-19 00:34:20|56823.07|0.037|2102.45359|2|1616114060|1616114061|USDT|0.037
19670021|Binance|BTCUSDT|2021-03-19 00:34:22|56838.14|0.026|1477.79164|2|1616114062|1616114062|USDT|0.026
19670022|Binance|BTCUSDT|2021-03-19 00:34:22|56844.03|0.088|5002.27464|2|1616114062|1616114062|USDT|0.088
19670023|Binance|BTCUSDT|2021-03-19 00:34:22|56843.58|0.3|17053.074|2|1616114062|1616114062|USDT|0.3
19670024|Binance|BTCUSDT|2021-03-19 00:34:23|56809.09|0.884|50219.23556|2|1616114063|1616114063|USDT|0.884
19670026|Binance|BTCUSDT|2021-03-19 00:34:24|56817.55|0.1|5681.755|2|1616114064|1616114064|USDT|0.1
19670030|Binance|BTCUSDT|2021-03-19 00:34:36|56849.92|0.088|5002.79296|2|1616114076|1616114076|USDT|0.088
19670032|Binance|BTCUSDT|2021-03-19 00:34:37|56847.99|0.042|2387.61558|2|1616114077|1616114077|USDT|0.042
19670033|Binance|BTCUSDT|2021-03-19 00:34:37|56847.58|0.04|2273.9032|2|1616114077|1616114077|USDT|0.04
19670038|Binance|BTCUSD_PERP|2021-03-19 00:34:43|56812.9|128|12800|2|1616114083|1616114084|USD|0.2254
19670039|Binance|BTCUSDT|2021-03-19 00:34:45|56857.32|0.028|1592.00496|2|1616114085|1616114085|USDT|0.028
19670040|Binance|BTCUSDT|2021-03-19 00:34:45|56857.23|0.02|1137.1446|2|1616114085|1616114085|USDT|0.02
19670161|Binance|BTCUSDT|2021-03-19 00:46:59|56913.37|0.079|4496.15623|2|1616114819|1616114819|USDT|0.079
19670166|Binance|BTCUSD_PERP|2021-03-19 00:47:13|56850|66|6600|2|1616114833|1616114833|USD|0.1161
19670168|Binance|BTCUSDT|2021-03-19 00:47:14|56927.73|1.379|78503.33967|2|1616114834|1616114834|USDT|1.379
19670170|Binance|BTCUSDT|2021-03-19 00:47:18|56929.65|2.025|115282.54125|2|1616114838|1616114838|USDT|2.025
19670171|Binance|BTCUSDT|2021-03-19 00:47:20|56946.96|0.5|28473.48|2|1616114840|1616114840|USDT|0.5
19670236|Binance|BTCUSDT|2021-03-19 00:50:39|56977.51|0.033|1880.25783|2|1616115039|1616115040|USDT|0.033
19670240|Binance|BTCUSDT|2021-03-19 00:50:42|57005.09|0.048|2736.24432|2|1616115042|1616115042|USDT|0.048
19670241|Binance|BTCUSDT|2021-03-19 00:50:42|57007.8|0.031|1767.2418|2|1616115042|1616115042|USDT|0.031
19670243|Binance|BTCUSDT|2021-03-19 00:50:44|57006.11|0.446|25424.72506|2|1616115044|1616115044|USDT|0.446
19670244|Binance|BTCUSDT|2021-03-19 00:50:44|57007.8|0.158|9007.2324|2|1616115044|1616115045|USDT|0.158
19670245|Binance|BTCUSD_PERP|2021-03-19 00:50:45|56930.9|20|2000|2|1616115045|1616115045|USD|0.0352
19670249|Binance|BTCUSDT|2021-03-19 00:50:51|57030.58|0.08|4562.4464|2|1616115051|1616115051|USDT|0.08
19670252|Binance|BTCUSDT|2021-03-19 00:50:52|57028.29|0.5|28514.145|2|1616115052|1616115052|USDT|0.5
19670290|Binance|BTCUSDT|2021-03-19 00:53:03|57017.43|0.516|29420.99388|2|1616115183|1616115183|USDT|0.516
19670355|Binance|BTCUSDT|2021-03-19 01:01:13|56750|0.066|3745.5|1|1616115673|1616115673|USDT|0.066
19670357|Binance|BTCUSDT|2021-03-19 01:01:14|56741.1|0.414|23490.8154|1|1616115674|1616115674|USDT|0.414
19670358|Binance|BTCUSD_PERP|2021-03-19 01:01:14|56673.6|289|28900|1|1616115674|1616115674|USD|0.51
19670370|Binance|BTCUSDT|2021-03-19 01:01:29|56723.34|0.456|25865.84304|1|1616115689|1616115690|USDT|0.456
19670372|Binance|BTCUSDT|2021-03-19 01:01:30|56727.36|0.064|3630.55104|1|1616115690|1616115691|USDT|0.064
19670373|Binance|BTCUSDT|2021-03-19 01:01:31|56727.36|0.052|2949.82272|1|1616115691|1616115691|USDT|0.052
19670374|Binance|BTCUSDT|2021-03-19 01:01:31|56727.36|0.024|1361.45664|1|1616115691|1616115691|USDT|0.024
19670405|Binance|BTCUSDT|2021-03-19 01:04:41|56950|0.029|1651.55|2|1616115881|1616115881|USDT|0.029
19670410|Binance|BTCUSDT|2021-03-19 01:04:59|56978.96|0.3|17093.688|2|1616115899|1616115899|USDT|0.3
19670411|Binance|BTCUSDT|2021-03-19 01:05:01|56996.3|0.146|8321.4598|2|1616115901|1616115901|USDT|0.146
19670412|Binance|BTCUSDT|2021-03-19 01:05:03|56993.51|0.055|3134.64305|2|1616115903|1616115903|USDT|0.055
19670413|Binance|BTCUSD_PERP|2021-03-19 01:05:09|56937.6|545|54500|2|1616115909|1616115909|USD|0.9572
19670415|Binance|BTCUSDT|2021-03-19 01:05:14|57017.01|0.024|1368.40824|2|1616115914|1616115914|USDT|0.024
19670416|Binance|BTCUSDT|2021-03-19 01:05:14|57017.01|0.097|5530.64997|2|1616115914|1616115914|USDT|0.097
19670418|Binance|BTCUSDT|2021-03-19 01:05:20|57029.68|0.084|4790.49312|2|1616115920|1616115920|USDT|0.084
19670422|Binance|BTCUSDT|2021-03-19 01:05:22|57038.26|0.269|15343.29194|2|1616115922|1616115922|USDT|0.269
19670426|Binance|BTCUSDT|2021-03-19 01:05:25|57049.07|0.181|10325.88167|2|1616115925|1616115925|USDT|0.181
19670428|Binance|BTCUSDT|2021-03-19 01:05:27|57061.85|0.092|5249.6902|2|1616115927|1616115927|USDT|0.092
19670431|Binance|BTCUSDT|2021-03-19 01:05:29|57075.48|0.103|5878.77444|2|1616115929|1616115929|USDT|0.103
19670432|Binance|BTCUSDT|2021-03-19 01:05:29|57078.14|0.038|2168.96932|2|1616115929|1616115929|USDT|0.038
19670433|Binance|BTCUSDT|2021-03-19 01:05:29|57061.85|0.093|5306.75205|2|1616115929|1616115929|USDT|0.093
19670435|Binance|BTCUSDT|2021-03-19 01:05:30|57065.48|0.099|5649.48252|2|1616115930|1616115930|USDT|0.099
19670440|Binance|BTCUSDT|2021-03-19 01:05:34|57077|0.042|2397.234|2|1616115934|1616115934|USDT|0.042
19670441|Binance|BTCUSDT|2021-03-19 01:05:34|57076.99|0.03|1712.3097|2|1616115934|1616115934|USDT|0.03
19670442|Binance|BTCUSDT|2021-03-19 01:05:34|57080.65|0.023|1312.85495|2|1616115934|1616115934|USDT|0.023
19670444|Binance|BTCUSDT|2021-03-19 01:05:35|57084.79|0.389|22205.98331|2|1616115935|1616115935|USDT|0.389
19670446|Binance|BTCUSDT|2021-03-19 01:05:36|57089.34|0.025|1427.2335|2|1616115936|1616115936|USDT|0.025
19670451|Binance|BTCUSDT|2021-03-19 01:05:37|57098|0.019|1084.862|2|1616115937|1616115937|USDT|0.019
19670454|Binance|BTCUSD_PERP|2021-03-19 01:05:37|57024.2|65|6500|2|1616115937|1616115937|USD|0.114
19670458|Binance|BTCUSDT|2021-03-19 01:05:40|57103.52|0.024|1370.48448|2|1616115940|1616115940|USDT|0.024
19670460|Binance|BTCUSDT|2021-03-19 01:05:40|57101.98|0.878|50135.53844|2|1616115940|1616115940|USDT|0.878
19670461|Binance|BTCUSDT|2021-03-19 01:05:40|57103.74|0.076|4339.88424|2|1616115940|1616115940|USDT|0.076
19670463|Binance|BTCUSDT|2021-03-19 01:05:41|57103.82|0.033|1884.42606|2|1616115941|1616115941|USDT|0.033
19670464|Binance|BTCUSDT|2021-03-19 01:05:41|57106.31|0.04|2284.2524|2|1616115941|1616115941|USDT|0.04
19670465|Binance|BTCUSDT|2021-03-19 01:05:43|57122.85|0.056|3198.8796|2|1616115943|1616115943|USDT|0.056
19670466|Binance|BTCUSDT|2021-03-19 01:05:43|57122.85|0.042|2399.1597|2|1616115943|1616115944|USDT|0.042
19670470|Binance|BTCUSDT|2021-03-19 01:05:44|57122.81|0.89|50839.3009|2|1616115944|1616115945|USDT|0.89
19670471|Binance|BTCUSDT|2021-03-19 01:05:45|57120.32|0.217|12395.10944|2|1616115945|1616115946|USDT|0.217
19670473|Binance|BTCUSDT|2021-03-19 01:05:46|57119.1|0.022|1256.6202|2|1616115946|1616115946|USDT|0.022
19670503|Binance|BTCUSDT|2021-03-19 01:07:09|57141.02|0.878|50169.81556|2|1616116029|1616116030|USDT|0.878
19670504|Binance|BTCUSDT|2021-03-19 01:07:10|57149.26|0.298|17030.47948|2|1616116030|1616116030|USDT|0.298
19670505|Binance|BTCUSDT|2021-03-19 01:07:10|57149.3|0.14|8000.902|2|1616116030|1616116030|USDT|0.14
19670506|Binance|BTCUSDT|2021-03-19 01:07:11|57149.3|0.192|10972.6656|2|1616116031|1616116031|USDT|0.192
19670507|Binance|BTCUSDT|2021-03-19 01:07:12|57149.3|0.05|2857.465|2|1616116032|1616116032|USDT|0.05
19670511|Binance|BTCUSDT|2021-03-19 01:07:18|57154.99|0.031|1771.80469|2|1616116038|1616116038|USDT|0.031
19670540|Binance|BTCUSDT|2021-03-19 01:08:11|57163.02|0.1|5716.302|2|1616116091|1616116091|USDT|0.1
19670550|Binance|BTCUSDT|2021-03-19 01:08:35|57176|0.043|2458.568|2|1616116115|1616116115|USDT|0.043
19670558|Binance|BTCUSDT|2021-03-19 01:08:43|57186.59|0.05|2859.3295|2|1616116123|1616116123|USDT|0.05
19670631|Binance|BTCUSD_PERP|2021-03-19 01:15:39|56917|48|4800|1|1616116539|1616116539|USD|0.0844
19670633|Binance|BTCUSDT|2021-03-19 01:16:01|56942.59|0.022|1252.73698|1|1616116561|1616116561|USDT|0.022
19670634|Binance|BTCUSDT|2021-03-19 01:16:03|56972.02|0.279|15895.19358|1|1616116563|1616116563|USDT|0.279
19670635|Binance|BTCUSDT|2021-03-19 01:17:13|57040.6|0.028|1597.1368|2|1616116633|1616116633|USDT|0.028
19670877|Binance|BTCUSDT|2021-03-19 01:38:46|57179.98|0.055|3144.8989|2|1616117926|1616117926|USDT|0.055
19670916|Binance|BTCUSDT|2021-03-19 01:39:18|57185|0.018|1029.33|2|1616117958|1616117958|USDT|0.018
19670935|Binance|BTCUSDT|2021-03-19 01:41:56|57239.23|0.369|21121.27587|2|1616118116|1616118117|USDT|0.369
19670938|Binance|BTCUSD_PERP|2021-03-19 01:41:58|57192.6|33|3300|2|1616118118|1616118118|USD|0.0577
19670939|Binance|BTCUSDT|2021-03-19 01:41:58|57233.26|0.054|3090.59604|2|1616118118|1616118118|USDT|0.054
19670941|Binance|BTCUSDT|2021-03-19 01:41:58|57233.26|0.276|15796.37976|2|1616118118|1616118118|USDT|0.276
19671040|Binance|BTCUSD_PERP|2021-03-19 01:42:01|57181|19|1900|2|1616118121|1616118122|USD|0.0333
19671069|Binance|BTCUSDT|2021-03-19 01:43:25|57232.7|0.09|5150.943|2|1616118205|1616118205|USDT|0.09
19671087|Binance|BTCUSDT|2021-03-19 01:43:47|57274.89|0.063|3608.31807|2|1616118227|1616118227|USDT|0.063
19671089|Binance|BTCUSDT|2021-03-19 01:43:47|57276.4|0.2|11455.28|2|1616118227|1616118228|USDT|0.2
19671091|Binance|BTCUSDT|2021-03-19 01:43:48|57264.16|0.219|12540.85104|2|1616118228|1616118228|USDT|0.219
19671094|Binance|BTCUSDT|2021-03-19 01:43:57|57275.19|0.133|7617.60027|2|1616118237|1616118237|USDT|0.133
19671135|Binance|BTCUSDT|2021-03-19 01:48:05|57330.29|0.5|28665.145|2|1616118485|1616118485|USDT|0.5
19671136|Binance|BTCUSDT|2021-03-19 01:48:05|57340.68|0.125|7167.585|2|1616118485|1616118486|USDT|0.125
19671137|Binance|BTCUSDT|2021-03-19 01:48:06|57339.36|0.019|1089.44784|2|1616118486|1616118486|USDT|0.019
19671138|Binance|BTCUSDT|2021-03-19 01:48:06|57341.5|0.16|9174.64|2|1616118486|1616118486|USDT|0.16
19671141|Binance|BTCUSDT|2021-03-19 01:48:07|57325.43|0.132|7566.95676|2|1616118487|1616118488|USDT|0.132
19671143|Binance|BTCUSDT|2021-03-19 01:48:08|57326.16|0.065|3726.2004|2|1616118488|1616118488|USDT|0.065
19671145|Binance|BTCUSD_PERP|2021-03-19 01:48:09|57288.8|65|6500|2|1616118489|1616118489|USD|0.1135
19671149|Binance|BTCUSDT|2021-03-19 01:48:12|57335.52|0.1|5733.552|2|1616118492|1616118492|USDT|0.1
19671152|Binance|BTCUSDT|2021-03-19 01:48:14|57325.32|0.094|5388.58008|2|1616118494|1616118494|USDT|0.094
19671158|Binance|BTCUSDT|2021-03-19 01:48:17|57378.6|0.109|6254.2674|2|1616118497|1616118497|USDT|0.109
19671160|Binance|BTCUSDT|2021-03-19 01:48:17|57374.04|1.607|92200.08228|2|1616118497|1616118497|USDT|1.607
19671164|Binance|BTCUSDT|2021-03-19 01:48:18|57382.61|2.15|123372.6115|2|1616118498|1616118498|USDT|2.15
19671165|Binance|BTCUSDT|2021-03-19 01:48:18|57384.57|0.1|5738.457|2|1616118498|1616118498|USDT|0.1
19671166|Binance|BTCUSDT|2021-03-19 01:48:18|57389.85|0.123|7058.95155|2|1616118498|1616118498|USDT|0.123
19671167|Binance|BTCUSDT|2021-03-19 01:48:18|57396.4|0.035|2008.874|2|1616118498|1616118498|USDT|0.035
19671168|Binance|BTCUSDT|2021-03-19 01:48:18|57397.03|0.027|1549.71981|2|1616118498|1616118498|USDT|0.027
19671169|Binance|BTCUSDT|2021-03-19 01:48:18|57395.02|3.544|203407.95088|2|1616118498|1616118498|USDT|3.544
19671170|Binance|BTCUSDT|2021-03-19 01:48:18|57395.56|0.8|45916.448|2|1616118498|1616118498|USDT|0.8
19671171|Binance|BTCUSD_PERP|2021-03-19 01:48:18|57350|50|5000|2|1616118498|1616118498|USD|0.0872
19671173|Binance|BTCUSD_PERP|2021-03-19 01:48:18|57344.1|26|2600|2|1616118498|1616118498|USD|0.0454
19671174|Binance|BTCUSDT|2021-03-19 01:48:18|57383.24|4.409|253002.70516|2|1616118498|1616118499|USDT|4.409
19671176|Binance|BTCUSDT|2021-03-19 01:48:19|57385.23|0.305|17502.49515|2|1616118499|1616118499|USDT|0.305
19671432|Binance|BTCUSDT|2021-03-19 01:57:00|57396.9|0.035|2008.8915|2|1616119020|1616119020|USDT|0.035
19671433|Binance|BTCUSDT|2021-03-19 01:57:02|57417.94|0.048|2756.06112|2|1616119022|1616119022|USDT|0.048
19671438|Binance|BTCUSDT|2021-03-19 01:57:04|57410.26|0.032|1837.12832|2|1616119024|1616119025|USDT|0.032
19671439|Binance|BTCUSDT|2021-03-19 01:57:05|57416.5|0.079|4535.9035|2|1616119025|1616119025|USDT|0.079
19671440|Binance|BTCUSDT|2021-03-19 01:57:06|57418.53|0.882|50643.14346|2|1616119026|1616119026|USDT|0.882
19671441|Binance|BTCUSDT|2021-03-19 01:57:06|57427.99|0.161|9245.90639|2|1616119026|1616119026|USDT|0.161
19671447|Binance|BTCUSDT|2021-03-19 01:57:16|57426.05|0.083|4766.36215|2|1616119036|1616119036|USDT|0.083
19671480|Binance|BTCUSDT|2021-03-19 01:58:01|57436.28|0.021|1206.16188|2|1616119081|1616119081|USDT|0.021
19671481|Binance|BTCUSDT|2021-03-19 01:58:01|57444.66|0.067|3848.79222|2|1616119081|1616119081|USDT|0.067
19671483|Binance|BTCUSDT|2021-03-19 01:58:03|57456.39|0.127|7296.96153|2|1616119083|1616119083|USDT|0.127
19671485|Binance|BTCUSDT|2021-03-19 01:58:04|57452.92|0.029|1666.13468|2|1616119084|1616119084|USDT|0.029
19671486|Binance|BTCUSDT|2021-03-19 01:58:05|57450.16|0.7|40215.112|2|1616119085|1616119085|USDT|0.7
19671796|Binance|BTCUSDT|2021-03-19 02:16:07|57464.83|0.173|9941.41559|2|1616120167|1616120167|USDT|0.173
19671797|Binance|BTCUSDT|2021-03-19 02:16:08|57455.83|0.02|1149.1166|2|1616120168|1616120168|USDT|0.02
19671803|Binance|BTCUSDT|2021-03-19 02:16:09|57464.8|0.19|10918.312|2|1616120169|1616120170|USDT|0.19
19671805|Binance|BTCUSDT|2021-03-19 02:16:11|57464.8|1.622|93207.9056|2|1616120171|1616120171|USDT|1.622
19671810|Binance|BTCUSDT|2021-03-19 02:16:14|57473.12|0.043|2471.34416|2|1616120174|1616120174|USDT|0.043
19671811|Binance|BTCUSDT|2021-03-19 02:16:15|57468.16|0.064|3677.96224|2|1616120175|1616120175|USDT|0.064
19671819|Binance|BTCUSDT|2021-03-19 02:16:22|57486.33|0.189|10864.91637|2|1616120182|1616120182|USDT|0.189
19671823|Binance|BTCUSDT|2021-03-19 02:16:25|57478.34|0.126|7242.27084|2|1616120185|1616120185|USDT|0.126
19671827|Binance|BTCUSDT|2021-03-19 02:16:27|57480.05|0.074|4253.5237|2|1616120187|1616120187|USDT|0.074
19671936|Binance|BTCUSDT|2021-03-19 02:26:10|57518.87|0.219|12596.63253|2|1616120770|1616120770|USDT|0.219
19671937|Binance|BTCUSDT|2021-03-19 02:26:11|57518.87|0.022|1265.41514|2|1616120771|1616120771|USDT|0.022
19671941|Binance|BTCUSDT|2021-03-19 02:26:13|57521.52|0.031|1783.16712|2|1616120773|1616120773|USDT|0.031
19671943|Binance|BTCUSD_PERP|2021-03-19 02:26:14|57471.8|2720|272000|2|1616120774|1616120774|USD|4.7328
19671944|Binance|BTCUSDT|2021-03-19 02:26:14|57511.61|0.225|12940.11225|2|1616120774|1616120774|USDT|0.225
19671946|Binance|BTCUSDT|2021-03-19 02:26:14|57512.46|0.045|2588.0607|2|1616120774|1616120775|USDT|0.045
19671947|Binance|BTCUSDT|2021-03-19 02:26:14|57511.86|0.077|4428.41322|2|1616120774|1616120775|USDT|0.077
19671948|Binance|BTCUSDT|2021-03-19 02:26:15|57511.86|0.095|5463.6267|2|1616120775|1616120775|USDT|0.095
19671954|Binance|BTCUSDT|2021-03-19 02:26:20|57536.15|0.142|8170.1333|2|1616120780|1616120780|USDT|0.142
19671955|Binance|BTCUSDT|2021-03-19 02:26:21|57541.33|0.875|50348.66375|2|1616120781|1616120781|USDT|0.875
19671956|Binance|BTCUSDT|2021-03-19 02:26:21|57544.27|0.209|12026.75243|2|1616120781|1616120781|USDT|0.209
19671957|Binance|BTCUSDT|2021-03-19 02:26:21|57544.93|0.33|18989.8269|2|1616120781|1616120781|USDT|0.33
19671959|Binance|BTCUSDT|2021-03-19 02:26:21|57535.1|0.06|3452.106|2|1616120781|1616120781|USDT|0.06
19671962|Binance|BTCUSDT|2021-03-19 02:26:24|57536.1|0.018|1035.6498|2|1616120784|1616120785|USDT|0.018
19671964|Binance|BTCUSD_PERP|2021-03-19 02:26:25|57495.7|356|35600|2|1616120785|1616120785|USD|0.6192
19671966|Binance|BTCUSDT|2021-03-19 02:26:27|57547.78|0.372|21407.77416|2|1616120787|1616120788|USDT|0.372
19671967|Binance|BTCUSDT|2021-03-19 02:26:28|57551.98|0.024|1381.24752|2|1616120788|1616120788|USDT|0.024
19671990|Binance|BTCUSDT|2021-03-19 02:26:51|57560|0.018|1036.08|2|1616120811|1616120811|USDT|0.018
19671996|Binance|BTCUSDT|2021-03-19 02:26:54|57579.74|4.385|252487.1599|2|1616120814|1616120814|USDT|4.385
19671997|Binance|BTCUSDT|2021-03-19 02:26:54|57586.4|0.261|15030.0504|2|1616120814|1616120814|USDT|0.261
19671998|Binance|BTCUSDT|2021-03-19 02:26:56|57575.15|0.081|4663.58715|2|1616120816|1616120816|USDT|0.081
19672033|Binance|BTCUSDT|2021-03-19 02:27:37|57584.93|0.679|39100.16747|2|1616120857|1616120857|USDT|0.679
19672034|Binance|BTCUSDT|2021-03-19 02:27:39|57583.52|0.199|11459.12048|2|1616120859|1616120859|USDT|0.199
19672035|Binance|BTCUSDT|2021-03-19 02:27:45|57619.1|0.033|1901.4303|2|1616120865|1616120865|USDT|0.033
19672036|Binance|BTCUSD_PERP|2021-03-19 02:27:45|57570.1|105|10500|2|1616120865|1616120865|USD|0.1824
19672038|Binance|BTCUSDT|2021-03-19 02:27:46|57617.06|0.724|41714.75144|2|1616120866|1616120866|USDT|0.724
19672040|Binance|BTCUSDT|2021-03-19 02:27:46|57617.45|0.977|56292.24865|2|1616120866|1616120866|USDT|0.977
19672041|Binance|BTCUSDT|2021-03-19 02:27:46|57615.63|0.069|3975.47847|2|1616120866|1616120866|USDT|0.069
19672042|Binance|BTCUSDT|2021-03-19 02:27:46|57616.25|0.039|2247.03375|2|1616120866|1616120866|USDT|0.039
19672043|Binance|BTCUSDT|2021-03-19 02:27:46|57623.67|0.05|2881.1835|2|1616120866|1616120866|USDT|0.05
19672049|Binance|BTCUSDT|2021-03-19 02:27:47|57621.19|0.217|12503.79823|2|1616120867|1616120867|USDT|0.217
19672051|Binance|BTCUSDT|2021-03-19 02:27:48|57621.59|0.12|6914.5908|2|1616120868|1616120868|USDT|0.12
19672053|Binance|BTCUSDT|2021-03-19 02:27:48|57619.83|0.4|23047.932|2|1616120868|1616120868|USDT|0.4
19672057|Binance|BTCUSDT|2021-03-19 02:27:49|57617.53|0.075|4321.31475|2|1616120869|1616120870|USDT|0.075
19672058|Binance|BTCUSDT|2021-03-19 02:27:50|57603.39|0.5|28801.695|2|1616120870|1616120870|USDT|0.5
19672059|Binance|BTCUSD_PERP|2021-03-19 02:27:51|57552.3|356|35600|2|1616120871|1616120871|USD|0.6186
19672168|Binance|BTCUSDT|2021-03-19 02:31:40|57628.8|0.298|17173.3824|2|1616121100|1616121100|USDT|0.298
19672170|Binance|BTCUSDT|2021-03-19 02:31:42|57623.34|0.202|11639.91468|2|1616121102|1616121103|USDT|0.202
19672174|Binance|BTCUSD_PERP|2021-03-19 02:31:51|57620.8|100|10000|2|1616121111|1616121112|USD|0.1736
19672178|Binance|BTCUSDT|2021-03-19 02:31:52|57660|0.024|1383.84|2|1616121112|1616121112|USDT|0.024
19672179|Binance|BTCUSDT|2021-03-19 02:31:52|57661.21|0.126|7265.31246|2|1616121112|1616121113|USDT|0.126
19672180|Binance|BTCUSDT|2021-03-19 02:31:52|57675|0.103|5940.525|2|1616121112|1616121113|USDT|0.103
19672181|Binance|BTCUSDT|2021-03-19 02:31:53|57665.3|0.112|6458.5136|2|1616121113|1616121113|USDT|0.112
19672183|Binance|BTCUSDT|2021-03-19 02:31:54|57666.73|0.187|10783.67851|2|1616121114|1616121114|USDT|0.187
19672184|Binance|BTCUSD_PERP|2021-03-19 02:31:54|57629|67|6700|2|1616121114|1616121114|USD|0.1163
19672185|Binance|BTCUSDT|2021-03-19 02:31:54|57666.7|0.062|3575.3354|2|1616121114|1616121115|USDT|0.062
19672188|Binance|BTCUSDT|2021-03-19 02:31:56|57672.59|0.36|20762.1324|2|1616121116|1616121116|USDT|0.36
19672200|Binance|BTCUSDT|2021-03-19 02:32:04|57680.53|0.125|7210.06625|2|1616121124|1616121124|USDT|0.125
19672201|Binance|BTCUSDT|2021-03-19 02:32:05|57685.78|0.131|7556.83718|2|1616121125|1616121125|USDT|0.131
19672203|Binance|BTCUSDT|2021-03-19 02:32:12|57688.39|0.101|5826.52739|2|1616121132|1616121132|USDT|0.101
19672204|Binance|BTCUSDT|2021-03-19 02:32:13|57689.69|0.031|1788.38039|2|1616121133|1616121133|USDT|0.031
19672206|Binance|BTCUSDT|2021-03-19 02:32:13|57691.69|0.025|1442.29225|2|1616121133|1616121133|USDT|0.025
19672214|Binance|BTCUSD_PERP|2021-03-19 02:32:15|57680|20|2000|2|1616121135|1616121135|USD|0.0347
19672216|Binance|BTCUSDT|2021-03-19 02:32:15|57709.07|0.065|3751.08955|2|1616121135|1616121135|USDT|0.065
19672219|Binance|BTCUSDT|2021-03-19 02:32:16|57705.92|0.375|21639.72|2|1616121136|1616121136|USDT|0.375
19672220|Binance|BTCUSD_PERP|2021-03-19 02:32:16|57675|49|4900|2|1616121136|1616121136|USD|0.085
19672221|Binance|BTCUSDT|2021-03-19 02:32:16|57716.28|0.021|1212.04188|2|1616121136|1616121136|USDT|0.021
19672222|Binance|BTCUSDT|2021-03-19 02:32:16|57718.08|0.229|13217.44032|2|1616121136|1616121136|USDT|0.229
19672223|Binance|BTCUSDT|2021-03-19 02:32:16|57716.34|0.042|2424.08628|2|1616121136|1616121137|USDT|0.042
19672225|Binance|BTCUSDT|2021-03-19 02:32:17|57719.98|0.088|5079.35824|2|1616121137|1616121137|USDT|0.088
19672226|Binance|BTCUSDT|2021-03-19 02:32:17|57721.11|0.333|19221.12963|2|1616121137|1616121137|USDT|0.333
19672227|Binance|BTCUSDT|2021-03-19 02:32:17|57721.91|0.044|2539.76404|2|1616121137|1616121137|USDT|0.044
19672228|Binance|BTCUSDT|2021-03-19 02:32:17|57722.01|0.044|2539.76844|2|1616121137|1616121137|USDT|0.044
19672230|Binance|BTCUSDT|2021-03-19 02:32:18|57722.82|0.097|5599.11354|2|1616121138|1616121138|USDT|0.097
19672231|Binance|BTCUSDT|2021-03-19 02:32:18|57727.72|0.298|17202.86056|2|1616121138|1616121139|USDT|0.298
19672232|Binance|BTCUSDT|2021-03-19 02:32:19|57722.12|0.664|38327.48768|2|1616121139|1616121139|USDT|0.664
19672233|Binance|BTCUSDT|2021-03-19 02:32:19|57720.58|0.084|4848.52872|2|1616121139|1616121139|USDT|0.084
19672235|Binance|BTCUSDT|2021-03-19 02:32:19|57721.78|0.2|11544.356|2|1616121139|1616121139|USDT|0.2
19672272|Binance|BTCUSDT|2021-03-19 02:32:54|57715.96|0.122|7041.34712|2|1616121174|1616121175|USDT|0.122
19672290|Binance|BTCUSDT|2021-03-19 02:33:06|57722.07|0.2|11544.414|2|1616121186|1616121186|USDT|0.2
19672291|Binance|BTCUSDT|2021-03-19 02:33:07|57722.98|0.1|5772.298|2|1616121187|1616121187|USDT|0.1
19672306|Binance|BTCUSDT|2021-03-19 02:33:57|57726.67|0.11|6349.9337|2|1616121237|1616121237|USDT|0.11
19672307|Binance|BTCUSDT|2021-03-19 02:33:58|57726.81|0.093|5368.59333|2|1616121238|1616121238|USDT|0.093
19672308|Binance|BTCUSDT|2021-03-19 02:33:59|57733.9|1.411|81462.5329|2|1616121239|1616121239|USDT|1.411
19672317|Binance|BTCUSDT|2021-03-19 02:34:02|57746.17|2.6|150140.042|2|1616121242|1616121242|USDT|2.6
19672324|Binance|BTCUSDT|2021-03-19 02:34:07|57738.43|0.08|4619.0744|2|1616121247|1616121247|USDT|0.08
19672329|Binance|BTCUSDT|2021-03-19 02:34:11|57785.02|0.043|2484.75586|2|1616121251|1616121251|USDT|0.043
19672331|Binance|BTCUSDT|2021-03-19 02:34:12|57772.2|1.523|87987.0606|2|1616121252|1616121252|USDT|1.523
19672332|Binance|BTCUSDT|2021-03-19 02:34:12|57771.43|0.021|1213.20003|2|1616121252|1616121252|USDT|0.021
19672334|Binance|BTCUSDT|2021-03-19 02:34:13|57740.01|0.298|17206.52298|2|1616121253|1616121253|USDT|0.298
19672387|Binance|BTCUSDT|2021-03-19 02:41:47|57490.62|0.02|1149.8124|1|1616121707|1616121707|USDT|0.02
19672388|Binance|BTCUSDT|2021-03-19 02:41:49|57472.82|0.021|1206.92922|1|1616121709|1616121709|USDT|0.021
19672403|Binance|BTCUSD_PERP|2021-03-19 02:43:26|57441.1|51|5100|1|1616121806|1616121806|USD|0.0888
19672404|Binance|BTCUSD_PERP|2021-03-19 02:44:00|57421.1|21|2100|1|1616121840|1616121840|USD|0.0366
19672464|Binance|BTCUSDT|2021-03-19 02:48:30|57439.85|0.055|3159.19175|1|1616122110|1616122110|USDT|0.055
19672491|Binance|BTCUSD_PERP|2021-03-19 02:51:58|57367.5|82|8200|1|1616122318|1616122318|USD|0.143
19672492|Binance|BTCUSDT|2021-03-19 02:51:58|57380.95|0.033|1893.57135|1|1616122318|1616122318|USDT|0.033
19672494|Binance|BTCUSDT|2021-03-19 02:51:59|57403.11|0.025|1435.07775|1|1616122319|1616122320|USDT|0.025
19672497|Binance|BTCUSDT|2021-03-19 02:52:03|57376.53|0.023|1319.66019|1|1616122323|1616122323|USDT|0.023
19672502|Binance|BTCUSDT|2021-03-19 02:52:06|57376.53|0.07|4016.3571|1|1616122326|1616122326|USDT|0.07
19672503|Binance|BTCUSDT|2021-03-19 02:52:07|57363.2|0.501|28738.9632|1|1616122327|1616122327|USDT|0.501
19672510|Binance|BTCUSD_PERP|2021-03-19 02:52:11|57333.2|27|2700|1|1616122331|1616122331|USD|0.0471
19672519|Binance|BTCUSDT|2021-03-19 02:52:15|57360.1|0.059|3384.2459|1|1616122335|1616122335|USDT|0.059
19672524|Binance|BTCUSDT|2021-03-19 02:52:24|57352.41|0.018|1032.34338|1|1616122344|1616122344|USDT|0.018
19672525|Binance|BTCUSD_PERP|2021-03-19 02:52:24|57312.5|109|10900|1|1616122344|1616122344|USD|0.1902
19672527|Binance|BTCUSD_PERP|2021-03-19 02:52:24|57312.5|73|7300|1|1616122344|1616122345|USD|0.1274
19672528|Binance|BTCUSDT|2021-03-19 02:52:24|57352.93|0.173|9922.05689|1|1616122344|1616122345|USDT|0.173
19672529|Binance|BTCUSDT|2021-03-19 02:52:25|57357.99|0.075|4301.84925|1|1616122345|1616122345|USDT|0.075
19672531|Binance|BTCUSDT|2021-03-19 02:52:26|57355.15|0.075|4301.63625|1|1616122346|1616122346|USDT|0.075
19672534|Binance|BTCUSDT|2021-03-19 02:52:30|57348.67|0.023|1319.01941|1|1616122350|1616122350|USDT|0.023
19672616|Binance|BTCUSDT|2021-03-19 02:58:05|57334.15|0.075|4300.06125|1|1616122685|1616122686|USDT|0.075
19672835|Binance|BTCUSDT|2021-03-19 03:13:41|57569.71|0.054|3108.76434|2|1616123621|1616123621|USDT|0.054
19672839|Binance|BTCUSDT|2021-03-19 03:13:52|57589.72|0.063|3628.15236|2|1616123632|1616123632|USDT|0.063
19672840|Binance|BTCUSDT|2021-03-19 03:13:52|57586.75|0.029|1670.01575|2|1616123632|1616123633|USDT|0.029
19672854|Binance|BTCUSDT|2021-03-19 03:14:12|57630.63|0.101|5820.69363|2|1616123652|1616123652|USDT|0.101
19672855|Binance|BTCUSDT|2021-03-19 03:14:13|57623.88|0.036|2074.45968|2|1616123653|1616123653|USDT|0.036
19672858|Binance|BTCUSDT|2021-03-19 03:14:14|57623|0.27|15558.21|2|1616123654|1616123654|USDT|0.27
19672870|Binance|BTCUSD_PERP|2021-03-19 03:14:26|57600|38|3800|2|1616123666|1616123666|USD|0.066
19672871|Binance|BTCUSD_PERP|2021-03-19 03:14:29|57630.3|21|2100|2|1616123669|1616123669|USD|0.0365
19672872|Binance|BTCUSDT|2021-03-19 03:14:29|57673|0.344|19839.512|2|1616123669|1616123669|USDT|0.344
19672873|Binance|BTCUSDT|2021-03-19 03:14:29|57653.88|0.87|50158.8756|2|1616123669|1616123669|USDT|0.87
19672875|Binance|BTCUSDT|2021-03-19 03:14:31|57648.5|0.216|12452.076|2|1616123671|1616123671|USDT|0.216
19672876|Binance|BTCUSDT|2021-03-19 03:14:31|57650.9|3.347|192957.5623|2|1616123671|1616123671|USDT|3.347
19672881|Binance|BTCUSDT|2021-03-19 03:14:35|57674.02|0.032|1845.56864|2|1616123675|1616123675|USDT|0.032
19672887|Binance|BTCUSDT|2021-03-19 03:14:39|57682.32|0.221|12747.79272|2|1616123679|1616123679|USDT|0.221
19672903|Binance|BTCUSD_PERP|2021-03-19 03:14:50|57621.8|196|19600|2|1616123690|1616123690|USD|0.3402
19673014|Binance|BTCUSDT|2021-03-19 03:26:30|57712.83|0.055|3174.20565|2|1616124390|1616124391|USDT|0.055
19673016|Binance|BTCUSDT|2021-03-19 03:26:32|57715.81|0.675|38958.17175|2|1616124392|1616124392|USDT|0.675
19673125|Binance|BTCUSDT|2021-03-19 03:40:39|57735.11|0.049|2829.02039|2|1616125239|1616125240|USDT|0.049
19673128|Binance|BTCUSD_PERP|2021-03-19 03:40:43|57731|50|5000|2|1616125243|1616125244|USD|0.0867
19673129|Binance|BTCUSDT|2021-03-19 03:40:44|57751.02|0.076|4389.07752|2|1616125244|1616125244|USDT|0.076
19673130|Binance|BTCUSDT|2021-03-19 03:40:44|57751.02|0.049|2829.79998|2|1616125244|1616125244|USDT|0.049
19673131|Binance|BTCUSDT|2021-03-19 03:40:44|57750.02|0.022|1270.50044|2|1616125244|1616125244|USDT|0.022
19673132|Binance|BTCUSDT|2021-03-19 03:40:44|57750.02|0.043|2483.25086|2|1616125244|1616125244|USDT|0.043
19673134|Binance|BTCUSD_PERP|2021-03-19 03:40:45|57731|131|13100|2|1616125245|1616125245|USD|0.227
19673136|Binance|BTCUSDT|2021-03-19 03:40:47|57766.35|0.05|2888.3175|2|1616125247|1616125247|USDT|0.05
19673205|Binance|BTCUSDT|2021-03-19 03:47:35|57786|0.085|4911.81|2|1616125655|1616125655|USDT|0.085
19673206|Binance|BTCUSDT|2021-03-19 03:47:38|57786|0.058|3351.588|2|1616125658|1616125659|USDT|0.058
19673208|Binance|BTCUSDT|2021-03-19 03:47:40|57784.69|0.02|1155.6938|2|1616125660|1616125660|USDT|0.02
19673211|Binance|BTCUSDT|2021-03-19 03:47:42|57788.77|0.02|1155.7754|2|1616125662|1616125662|USDT|0.02
19673219|Binance|BTCUSDT|2021-03-19 03:47:46|57790|0.057|3294.03|2|1616125666|1616125666|USDT|0.057
19673222|Binance|BTCUSDT|2021-03-19 03:47:51|57794.47|0.044|2542.95668|2|1616125671|1616125671|USDT|0.044
19673257|Binance|BTCUSD_PERP|2021-03-19 03:48:35|57775.9|48|4800|2|1616125715|1616125715|USD|0.0831
19673278|Binance|BTCUSDT|2021-03-19 03:49:26|57815.23|0.035|2023.53305|2|1616125766|1616125766|USDT|0.035
19673279|Binance|BTCUSDT|2021-03-19 03:49:27|57820|0.8|46256|2|1616125767|1616125767|USDT|0.8
19673280|Binance|BTCUSDT|2021-03-19 03:49:27|57820|0.045|2601.9|2|1616125767|1616125768|USDT|0.045
19673281|Binance|BTCUSDT|2021-03-19 03:49:28|57820|0.209|12084.38|2|1616125768|1616125768|USDT|0.209
19673285|Binance|BTCUSDT|2021-03-19 03:49:29|57890.92|0.067|3878.69164|2|1616125769|1616125769|USDT|0.067
19673286|Binance|BTCUSDT|2021-03-19 03:49:29|57888.9|0.724|41911.5636|2|1616125769|1616125770|USDT|0.724
19673288|Binance|BTCUSDT|2021-03-19 03:49:29|57877.02|1.779|102963.21858|2|1616125769|1616125770|USDT|1.779
19673289|Binance|BTCUSDT|2021-03-19 03:49:29|57879.34|0.749|43351.62566|2|1616125769|1616125770|USDT|0.749
19673296|Binance|BTCUSDT|2021-03-19 03:49:30|57887.75|0.102|5904.5505|2|1616125770|1616125770|USDT|0.102
19673297|Binance|BTCUSDT|2021-03-19 03:49:30|57886.57|0.02|1157.7314|2|1616125770|1616125770|USDT|0.02
19673299|Binance|BTCUSDT|2021-03-19 03:49:30|57886.54|0.048|2778.55392|2|1616125770|1616125771|USDT|0.048
19673300|Binance|BTCUSDT|2021-03-19 03:49:31|57888.61|0.4|23155.444|2|1616125771|1616125771|USDT|0.4
19673302|Binance|BTCUSDT|2021-03-19 03:49:31|57886.36|0.227|13140.20372|2|1616125771|1616125772|USDT|0.227
19673307|Binance|BTCUSDT|2021-03-19 03:49:32|57867.27|0.059|3414.16893|2|1616125772|1616125772|USDT|0.059
19673309|Binance|BTCUSDT|2021-03-19 03:49:32|57858.98|0.219|12671.11662|2|1616125772|1616125772|USDT|0.219
19673314|Binance|BTCUSDT|2021-03-19 03:49:37|57879.09|0.114|6598.21626|2|1616125777|1616125777|USDT|0.114
19673326|Binance|BTCUSDT|2021-03-19 03:49:46|57878.39|0.123|7119.04197|2|1616125786|1616125786|USDT|0.123
19673328|Binance|BTCUSDT|2021-03-19 03:49:48|57892.52|15.3|885755.556|2|1616125788|1616125788|USDT|15.3
19673331|Binance|BTCUSDT|2021-03-19 03:49:49|57889.97|0.043|2489.26871|2|1616125789|1616125790|USDT|0.043
19673336|Binance|BTCUSDT|2021-03-19 03:49:56|57912.73|0.2|11582.546|2|1616125796|1616125796|USDT|0.2
19673339|Binance|BTCUSDT|2021-03-19 03:49:58|57929.29|0.605|35047.22045|2|1616125798|1616125798|USDT|0.605
19673340|Binance|BTCUSDT|2021-03-19 03:49:58|57922.41|0.048|2780.27568|2|1616125798|1616125798|USDT|0.048
19673347|Binance|BTCUSDT|2021-03-19 03:50:00|57929.99|0.4|23171.996|2|1616125800|1616125800|USDT|0.4
19673367|Binance|BTCUSDT|2021-03-19 03:50:00|57930.03|0.872|50514.98616|2|1616125800|1616125800|USDT|0.872
19673374|Binance|BTCUSDT|2021-03-19 03:50:01|57933.67|0.3|17380.101|2|1616125801|1616125801|USDT|0.3
19673375|Binance|BTCUSDT|2021-03-19 03:50:01|57934.16|0.376|21783.24416|2|1616125801|1616125802|USDT|0.376
19673376|Binance|BTCUSDT|2021-03-19 03:50:02|57934.16|2|115868.32|2|1616125802|1616125802|USDT|2
19673379|Binance|BTCUSDT|2021-03-19 03:50:04|57910.27|0.037|2142.67999|2|1616125804|1616125804|USDT|0.037
19673568|Binance|BTCUSDT|2021-03-19 04:03:24|57849.97|0.034|1966.89898|2|1616126604|1616126605|USDT|0.034
19673670|Binance|BTCUSD_PERP|2021-03-19 04:09:03|57672.5|43|4300|1|1616126943|1616126943|USD|0.0746
19673679|Binance|BTCUSDT|2021-03-19 04:09:25|57653.01|0.048|2767.34448|1|1616126965|1616126965|USDT|0.048
19673681|Binance|BTCUSD_PERP|2021-03-19 04:09:26|57650.2|14|1400|1|1616126966|1616126966|USD|0.0243
19673682|Binance|BTCUSD_PERP|2021-03-19 04:09:28|57653.1|18|1800|1|1616126968|1616126969|USD|0.0313
19673779|Binance|BTCUSDT|2021-03-19 04:26:12|57874.48|0.857|49598.42936|2|1616127972|1616127972|USDT|0.857
19673789|Binance|BTCUSDT|2021-03-19 04:27:29|57912.2|0.201|11640.3522|2|1616128049|1616128049|USDT|0.201
19673791|Binance|BTCUSDT|2021-03-19 04:27:48|57931.11|0.067|3881.38437|2|1616128068|1616128068|USDT|0.067
19673793|Binance|BTCUSDT|2021-03-19 04:27:49|57931.83|0.03|1737.9549|2|1616128069|1616128069|USDT|0.03
19673795|Binance|BTCUSD_PERP|2021-03-19 04:27:53|57906.4|30|3000|2|1616128073|1616128073|USD|0.0519
19673798|Binance|BTCUSD_PERP|2021-03-19 04:27:54|57911|129|12900|2|1616128074|1616128074|USD|0.2228
19673800|Binance|BTCUSDT|2021-03-19 04:27:56|57975.49|0.141|8174.54409|2|1616128076|1616128076|USDT|0.141
19673803|Binance|BTCUSDT|2021-03-19 04:27:58|57983.79|0.1|5798.379|2|1616128078|1616128078|USDT|0.1
19673804|Binance|BTCUSDT|2021-03-19 04:27:58|57982.81|0.869|50387.06189|2|1616128078|1616128078|USDT|0.869
19673805|Binance|BTCUSDT|2021-03-19 04:27:58|57982.42|0.2|11596.484|2|1616128078|1616128078|USDT|0.2
19673806|Binance|BTCUSDT|2021-03-19 04:27:58|57983.2|0.233|13510.0856|2|1616128078|1616128078|USDT|0.233
19673807|Binance|BTCUSDT|2021-03-19 04:27:58|57982.42|0.4|23192.968|2|1616128078|1616128078|USDT|0.4
19673810|Binance|BTCUSDT|2021-03-19 04:27:58|57984.39|0.02|1159.6878|2|1616128078|1616128078|USDT|0.02
19673811|Binance|BTCUSDT|2021-03-19 04:27:59|57955.26|0.5|28977.63|2|1616128079|1616128079|USDT|0.5
19673813|Binance|BTCUSDT|2021-03-19 04:27:59|57954.13|0.078|4520.42214|2|1616128079|1616128079|USDT|0.078
19673814|Binance|BTCUSDT|2021-03-19 04:27:59|57954.02|0.084|4868.13768|2|1616128079|1616128079|USDT|0.084
19673815|Binance|BTCUSDT|2021-03-19 04:28:00|57962|0.05|2898.1|2|1616128080|1616128080|USDT|0.05
19673816|Binance|BTCUSDT|2021-03-19 04:28:00|57965.58|0.03|1738.9674|2|1616128080|1616128080|USDT|0.03
19673826|Binance|BTCUSD_PERP|2021-03-19 04:28:03|57957.5|119|11900|2|1616128083|1616128083|USD|0.2054
19673828|Binance|BTCUSDT|2021-03-19 04:28:03|57989.61|0.457|26501.25177|2|1616128083|1616128083|USDT|0.457
19673830|Binance|BTCUSDT|2021-03-19 04:28:04|57992.78|0.027|1565.80506|2|1616128084|1616128084|USDT|0.027
19673832|Binance|BTCUSDT|2021-03-19 04:28:04|57991.23|0.151|8756.67573|2|1616128084|1616128084|USDT|0.151
19673837|Binance|BTCUSDT|2021-03-19 04:28:10|57987.97|0.026|1507.68722|2|1616128090|1616128091|USDT|0.026
19673838|Binance|BTCUSDT|2021-03-19 04:28:12|57991.03|1|57991.03|2|1616128092|1616128092|USDT|1
19673860|Binance|BTCUSDT|2021-03-19 04:28:25|58016.16|0.14|8122.2624|2|1616128105|1616128106|USDT|0.14
19673862|Binance|BTCUSDT|2021-03-19 04:28:26|58007.91|0.526|30512.16066|2|1616128106|1616128106|USDT|0.526
19673863|Binance|BTCUSDT|2021-03-19 04:28:26|58005.72|0.035|2030.2002|2|1616128106|1616128106|USDT|0.035
19673865|Binance|BTCUSDT|2021-03-19 04:28:26|58027.17|0.17|9864.6189|2|1616128106|1616128106|USDT|0.17
19673868|Binance|BTCUSDT|2021-03-19 04:28:26|58021.15|0.075|4351.58625|2|1616128106|1616128107|USDT|0.075
19673952|Binance|BTCUSDT|2021-03-19 04:35:15|58020.99|0.082|4757.72118|2|1616128515|1616128515|USDT|0.082
19673953|Binance|BTCUSDT|2021-03-19 04:35:16|58021.97|0.312|18102.85464|2|1616128516|1616128516|USDT|0.312
19673955|Binance|BTCUSDT|2021-03-19 04:35:21|58045.91|0.864|50151.66624|2|1616128521|1616128521|USDT|0.864
19673956|Binance|BTCUSDT|2021-03-19 04:35:22|58034.42|0.1|5803.442|2|1616128522|1616128522|USDT|0.1
19673957|Binance|BTCUSDT|2021-03-19 04:35:22|58031.72|0.323|18744.24556|2|1616128522|1616128522|USDT|0.323
19673958|Binance|BTCUSDT|2021-03-19 04:35:22|58029.92|0.02|1160.5984|2|1616128522|1616128522|USDT|0.02
19673959|Binance|BTCUSD_PERP|2021-03-19 04:35:22|57989.4|66|6600|2|1616128522|1616128523|USD|0.1139
19673960|Binance|BTCUSDT|2021-03-19 04:35:23|58029.92|0.073|4236.18416|2|1616128523|1616128523|USDT|0.073
19673969|Binance|BTCUSD_PERP|2021-03-19 04:35:26|58009.8|52|5200|2|1616128526|1616128526|USD|0.0897
19673970|Binance|BTCUSDT|2021-03-19 04:35:26|58049.98|0.292|16950.59416|2|1616128526|1616128526|USDT|0.292
19673975|Binance|BTCUSDT|2021-03-19 04:35:31|58037.3|0.035|2031.3055|2|1616128531|1616128531|USDT|0.035
19673976|Binance|BTCUSD_PERP|2021-03-19 04:35:32|58004.3|18|1800|2|1616128532|1616128532|USD|0.0311
19673989|Binance|BTCUSDT|2021-03-19 04:35:40|58059.14|1.967|114202.32838|2|1616128540|1616128541|USDT|1.967
19673990|Binance|BTCUSDT|2021-03-19 04:35:41|58069.75|0.828|48081.753|2|1616128541|1616128541|USDT|0.828
19673991|Binance|BTCUSDT|2021-03-19 04:35:41|58069.99|0.455|26421.84545|2|1616128541|1616128541|USDT|0.455
19673999|Binance|BTCUSDT|2021-03-19 04:35:46|58088.63|0.04|2323.5452|2|1616128546|1616128546|USDT|0.04
19674004|Binance|BTCUSDT|2021-03-19 04:35:47|58089.92|0.263|15277.64896|2|1616128547|1616128547|USDT|0.263
19674011|Binance|BTCUSDT|2021-03-19 04:35:48|58084.8|0.15|8712.72|2|1616128548|1616128548|USDT|0.15
19674013|Binance|BTCUSDT|2021-03-19 04:35:50|58102.9|0.059|3428.0711|2|1616128550|1616128550|USDT|0.059
19674015|Binance|BTCUSDT|2021-03-19 04:35:50|58102.69|0.133|7727.65777|2|1616128550|1616128550|USDT|0.133
19674017|Binance|BTCUSDT|2021-03-19 04:35:51|58091.61|0.276|16033.28436|2|1616128551|1616128551|USDT|0.276
19674019|Binance|BTCUSD_PERP|2021-03-19 04:35:51|58056.2|49|4900|2|1616128551|1616128551|USD|0.0845
19674085|Binance|BTCUSDT|2021-03-19 04:36:39|58117.44|0.274|15924.17856|2|1616128599|1616128600|USDT|0.274
19674086|Binance|BTCUSDT|2021-03-19 04:36:40|58110.02|0.069|4009.59138|2|1616128600|1616128600|USDT|0.069
19674105|Binance|BTCUSDT|2021-03-19 04:37:20|58129.52|0.03|1743.8856|2|1616128640|1616128640|USDT|0.03
19674106|Binance|BTCUSDT|2021-03-19 04:37:21|58134.4|0.062|3604.3328|2|1616128641|1616128641|USDT|0.062
19674107|Binance|BTCUSDT|2021-03-19 04:37:22|58139|0.1|5813.9|2|1616128642|1616128642|USDT|0.1
19674108|Binance|BTCUSD_PERP|2021-03-19 04:37:22|58088.4|20|2000|2|1616128642|1616128643|USD|0.0345
19674109|Binance|BTCUSDT|2021-03-19 04:37:24|58143.72|0.049|2849.04228|2|1616128644|1616128644|USDT|0.049
19674110|Binance|BTCUSDT|2021-03-19 04:37:24|58146.92|0.921|53553.31332|2|1616128644|1616128645|USDT|0.921
19674111|Binance|BTCUSDT|2021-03-19 04:37:25|58145.83|0.201|11687.31183|2|1616128645|1616128645|USDT|0.201
19674112|Binance|BTCUSDT|2021-03-19 04:37:27|58150|0.034|1977.1|2|1616128647|1616128647|USDT|0.034
19674114|Binance|BTCUSDT|2021-03-19 04:37:28|58149.99|0.024|1395.59976|2|1616128648|1616128648|USDT|0.024
19674116|Binance|BTCUSDT|2021-03-19 04:37:29|58150|7|407050|2|1616128649|1616128649|USDT|7
19674117|Binance|BTCUSD_PERP|2021-03-19 04:37:29|58121.5|221|22100|2|1616128649|1616128649|USD|0.3803
19674120|Binance|BTCUSDT|2021-03-19 04:37:30|58180.21|0.87|50616.7827|2|1616128650|1616128650|USDT|0.87
19674121|Binance|BTCUSDT|2021-03-19 04:37:30|58179.78|0.6|34907.868|2|1616128650|1616128650|USDT|0.6
19674122|Binance|BTCUSD_PERP|2021-03-19 04:37:31|58134.9|34|3400|2|1616128651|1616128651|USD|0.0585
19674128|Binance|BTCUSD_PERP|2021-03-19 04:37:32|58125.1|30|3000|2|1616128652|1616128652|USD|0.0517
19674130|Binance|BTCUSDT|2021-03-19 04:37:32|58158.11|0.105|6106.60155|2|1616128652|1616128652|USDT|0.105
19674136|Binance|BTCUSDT|2021-03-19 04:37:35|58180.43|0.026|1512.69118|2|1616128655|1616128655|USDT|0.026
19674137|Binance|BTCUSDT|2021-03-19 04:37:35|58180.54|0.1|5818.054|2|1616128655|1616128655|USDT|0.1
19674144|Binance|BTCUSDT|2021-03-19 04:37:39|58171.85|0.352|20476.4912|2|1616128659|1616128660|USDT|0.352
19674172|Binance|BTCUSDT|2021-03-19 04:38:40|58168.89|0.3|17450.667|2|1616128720|1616128720|USDT|0.3
19674177|Binance|BTCUSDT|2021-03-19 04:38:43|58188.64|0.021|1221.96144|2|1616128723|1616128723|USDT|0.021
19674178|Binance|BTCUSDT|2021-03-19 04:38:44|58189.64|0.176|10241.37664|2|1616128724|1616128724|USDT|0.176
19674184|Binance|BTCUSDT|2021-03-19 04:38:45|58198.99|0.428|24909.16772|2|1616128725|1616128725|USDT|0.428
19674185|Binance|BTCUSDT|2021-03-19 04:38:45|58199|0.107|6227.293|2|1616128725|1616128725|USDT|0.107
19674187|Binance|BTCUSDT|2021-03-19 04:38:45|58197.08|0.173|10068.09484|2|1616128725|1616128725|USDT|0.173
19674191|Binance|BTCUSDT|2021-03-19 04:38:46|58192.23|0.019|1105.65237|2|1616128726|1616128726|USDT|0.019
19674195|Binance|BTCUSDT|2021-03-19 04:38:50|58183.71|0.106|6167.47326|2|1616128730|1616128730|USDT|0.106
19674196|Binance|BTCUSDT|2021-03-19 04:38:50|58183.71|0.185|10763.98635|2|1616128730|1616128730|USDT|0.185
19674233|Binance|BTCUSDT|2021-03-19 04:39:21|58193.73|0.374|21764.45502|2|1616128761|1616128761|USDT|0.374
19674234|Binance|BTCUSD_PERP|2021-03-19 04:39:23|58166.8|188|18800|2|1616128763|1616128763|USD|0.3233
19674238|Binance|BTCUSDT|2021-03-19 04:39:24|58198.43|0.024|1396.76232|2|1616128764|1616128764|USDT|0.024
19674239|Binance|BTCUSDT|2021-03-19 04:39:24|58199.99|1.709|99463.78291|2|1616128764|1616128765|USDT|1.709
19674241|Binance|BTCUSDT|2021-03-19 04:39:25|58200|0.649|37771.8|2|1616128765|1616128765|USDT|0.649
19674243|Binance|BTCUSDT|2021-03-19 04:39:26|58200|0.29|16878|2|1616128766|1616128766|USDT|0.29
19674246|Binance|BTCUSDT|2021-03-19 04:39:29|58266|0.154|8972.964|2|1616128769|1616128769|USDT|0.154
19674248|Binance|BTCUSDT|2021-03-19 04:39:29|58272.31|0.251|14626.34981|2|1616128769|1616128769|USDT|0.251
19674253|Binance|BTCUSDT|2021-03-19 04:39:29|58285.02|0.064|3730.24128|2|1616128769|1616128770|USDT|0.064
19674255|Binance|BTCUSDT|2021-03-19 04:39:29|58288.56|0.6|34973.136|2|1616128769|1616128770|USDT|0.6
19674256|Binance|BTCUSDT|2021-03-19 04:39:30|58272.32|0.018|1048.90176|2|1616128770|1616128770|USDT|0.018
19674258|Binance|BTCUSDT|2021-03-19 04:39:30|58271.33|0.137|7983.17221|2|1616128770|1616128770|USDT|0.137
19674259|Binance|BTCUSDT|2021-03-19 04:39:30|58270.05|0.048|2796.9624|2|1616128770|1616128770|USDT|0.048
19674260|Binance|BTCUSDT|2021-03-19 04:39:30|58269.18|0.383|22317.09594|2|1616128770|1616128770|USDT|0.383
19674262|Binance|BTCUSDT|2021-03-19 04:39:30|58263.57|0.1|5826.357|2|1616128770|1616128770|USDT|0.1
19674263|Binance|BTCUSDT|2021-03-19 04:39:30|58269.71|2.816|164087.50336|2|1616128770|1616128770|USDT|2.816
19674264|Binance|BTCUSDT|2021-03-19 04:39:30|58270.78|0.946|55124.15788|2|1616128770|1616128770|USDT|0.946
19674266|Binance|BTCUSDT|2021-03-19 04:39:30|58273.97|0.3|17482.191|2|1616128770|1616128771|USDT|0.3
19674267|Binance|BTCUSDT|2021-03-19 04:39:30|58276.57|0.342|19930.58694|2|1616128770|1616128771|USDT|0.342
19674269|Binance|BTCUSDT|2021-03-19 04:39:30|58277.25|0.022|1282.0995|2|1616128770|1616128771|USDT|0.022
19674270|Binance|BTCUSDT|2021-03-19 04:39:30|58277.25|0.022|1282.0995|2|1616128770|1616128771|USDT|0.022
19674271|Binance|BTCUSDT|2021-03-19 04:39:30|58278.15|0.153|8916.55695|2|1616128770|1616128771|USDT|0.153
19674272|Binance|BTCUSDT|2021-03-19 04:39:30|58279.9|0.05|2913.995|2|1616128770|1616128771|USDT|0.05
19674273|Binance|BTCUSDT|2021-03-19 04:39:30|58284.02|0.492|28675.73784|2|1616128770|1616128771|USDT|0.492
19674275|Binance|BTCUSDT|2021-03-19 04:39:30|58279.7|0.018|1049.0346|2|1616128770|1616128771|USDT|0.018
19674276|Binance|BTCUSDT|2021-03-19 04:39:31|58279.86|0.023|1340.43678|2|1616128771|1616128771|USDT|0.023
19674277|Binance|BTCUSDT|2021-03-19 04:39:31|58281.22|0.089|5187.02858|2|1616128771|1616128771|USDT|0.089
19674278|Binance|BTCUSDT|2021-03-19 04:39:31|58278.75|1.52|88583.7|2|1616128771|1616128771|USDT|1.52
19674279|Binance|BTCUSDT|2021-03-19 04:39:31|58279.56|0.2|11655.912|2|1616128771|1616128771|USDT|0.2
19674280|Binance|BTCUSD_PERP|2021-03-19 04:39:31|58241.8|157|15700|2|1616128771|1616128771|USD|0.2696
19674281|Binance|BTCUSD_PERP|2021-03-19 04:39:31|58241.8|17|1700|2|1616128771|1616128771|USD|0.0292
19674282|Binance|BTCUSDT|2021-03-19 04:39:31|58279.67|0.022|1282.15274|2|1616128771|1616128771|USDT|0.022
19674284|Binance|BTCUSDT|2021-03-19 04:39:31|58279.67|0.11|6410.7637|2|1616128771|1616128771|USDT|0.11
19674285|Binance|BTCUSD_PERP|2021-03-19 04:39:31|58241.8|17|1700|2|1616128771|1616128772|USD|0.0292
19674304|Binance|BTCUSDT|2021-03-19 04:39:36|58274.96|0.865|50407.8404|2|1616128776|1616128777|USDT|0.865
19674305|Binance|BTCUSDT_210625|2021-03-19 04:39:37|62418.1|4.115|256850.4815|2|1616128777|1616128778|USDT|4.115
19674307|Binance|BTCUSDT|2021-03-19 04:39:37|58275.22|0.875|50990.8175|2|1616128777|1616128778|USDT|0.875
19674311|Binance|BTCUSDT|2021-03-19 04:39:38|58280|1.825|106361|2|1616128778|1616128778|USDT|1.825
19674312|Binance|BTCUSDT|2021-03-19 04:39:38|58282.27|0.137|7984.67099|2|1616128778|1616128778|USDT|0.137
19674313|Binance|BTCUSDT|2021-03-19 04:39:38|58282.31|0.09|5245.4079|2|1616128778|1616128778|USDT|0.09
19674314|Binance|BTCUSDT|2021-03-19 04:39:38|58282.44|0.168|9791.44992|2|1616128778|1616128778|USDT|0.168
19674320|Binance|BTCUSDT|2021-03-19 04:39:39|58271.68|0.112|6526.42816|2|1616128779|1616128779|USDT|0.112
19674323|Binance|BTCUSDT|2021-03-19 04:39:39|58273.75|0.32|18647.6|2|1616128779|1616128779|USDT|0.32
19674334|Binance|BTCUSDT|2021-03-19 04:39:39|58277.13|0.111|6468.76143|2|1616128779|1616128787|USDT|0.111
19674336|Binance|BTCUSDT|2021-03-19 04:39:40|58270.57|0.394|22958.60458|2|1616128780|1616128787|USDT|0.394
19674344|Binance|BTCUSDT|2021-03-19 04:39:44|58278.05|0.08|4662.244|2|1616128784|1616128788|USDT|0.08
19674750|Binance|BTCUSDT|2021-03-19 04:54:12|57963.8|0.025|1449.095|1|1616129652|1616129652|USDT|0.025
19674766|Binance|BTCUSDT|2021-03-19 04:54:40|57944.11|0.041|2375.70851|1|1616129680|1616129680|USDT|0.041
19674774|Binance|BTCUSDT|2021-03-19 04:55:04|57920.79|0.03|1737.6237|1|1616129704|1616129704|USDT|0.03
19674775|Binance|BTCUSDT|2021-03-19 04:55:04|57920.79|0.108|6255.44532|1|1616129704|1616129704|USDT|0.108
19674777|Binance|BTCUSDT|2021-03-19 04:55:05|57920.46|0.131|7587.58026|1|1616129705|1616129705|USDT|0.131
19674806|Binance|BTCUSD_PERP|2021-03-19 04:59:21|57875.4|215|21500|1|1616129961|1616129961|USD|0.3715
19674807|Binance|BTCUSDT|2021-03-19 04:59:21|57907.2|0.02|1158.144|1|1616129961|1616129962|USDT|0.02
19674808|Binance|BTCUSDT|2021-03-19 04:59:21|57907.2|0.052|3011.1744|1|1616129961|1616129962|USDT|0.052
19674809|Binance|BTCUSDT|2021-03-19 04:59:24|57918.16|0.093|5386.38888|1|1616129964|1616129964|USDT|0.093
19674812|Binance|BTCUSDT|2021-03-19 04:59:25|57918.18|0.022|1274.19996|1|1616129965|1616129965|USDT|0.022
19674814|Binance|BTCUSDT|2021-03-19 04:59:31|57896.59|1.04|60212.4536|1|1616129971|1616129971|USDT|1.04
19674815|Binance|BTCUSDT|2021-03-19 04:59:34|57868.43|0.4|23147.372|1|1616129974|1616129974|USDT|0.4
19674819|Binance|BTCUSDT|2021-03-19 04:59:34|57857.43|0.107|6190.74501|1|1616129974|1616129975|USDT|0.107
19674820|Binance|BTCUSDT|2021-03-19 04:59:34|57856.12|0.024|1388.54688|1|1616129974|1616129975|USDT|0.024
19674821|Binance|BTCUSDT|2021-03-19 04:59:34|57854.55|0.86|49754.913|1|1616129974|1616129975|USDT|0.86
19674822|Binance|BTCUSDT|2021-03-19 04:59:34|57854.72|0.018|1041.38496|1|1616129974|1616129975|USDT|0.018
19674824|Binance|BTCUSDT|2021-03-19 04:59:36|57874.95|0.104|6018.9948|1|1616129976|1616129976|USDT|0.104
19674825|Binance|BTCUSD_PERP|2021-03-19 04:59:36|57835.7|216|21600|1|1616129976|1616129976|USD|0.3735
19674826|Binance|BTCUSD_PERP|2021-03-19 04:59:37|57841.1|4868|486800|1|1616129977|1616129977|USD|8.4162
19674958|Binance|BTCUSD_PERP|2021-03-19 05:10:24|57815.7|51|5100|1|1616130624|1616130624|USD|0.0883
19674960|Binance|BTCUSDT|2021-03-19 05:10:24|57860.48|0.029|1677.95392|1|1616130624|1616130625|USDT|0.029
19674961|Binance|BTCUSDT|2021-03-19 05:10:25|57861.57|0.201|11630.17557|1|1616130625|1616130625|USDT|0.201
19674967|Binance|BTCUSDT|2021-03-19 05:10:38|57848.26|0.125|7231.0325|1|1616130638|1616130638|USDT|0.125
19674982|Binance|BTCUSD_PERP|2021-03-19 05:11:24|57793.3|40|4000|1|1616130684|1616130684|USD|0.0693
19674986|Binance|BTCUSDT|2021-03-19 05:11:30|57839.86|0.1|5783.986|1|1616130690|1616130690|USDT|0.1
19675163|Binance|BTCUSDT|2021-03-19 05:22:26|58065.55|0.192|11148.5856|2|1616131346|1616131346|USDT|0.192
19675164|Binance|BTCUSDT|2021-03-19 05:22:34|58090.72|0.067|3892.07824|2|1616131354|1616131354|USDT|0.067
19675218|Binance|BTCUSDT|2021-03-19 05:28:06|57830.77|0.399|23074.47723|1|1616131686|1616131686|USDT|0.399
19675219|Binance|BTCUSDT|2021-03-19 05:28:06|57830.01|0.184|10640.72184|1|1616131686|1616131687|USDT|0.184
19675220|Binance|BTCUSDT|2021-03-19 05:28:07|57839.36|0.101|5841.77536|1|1616131687|1616131687|USDT|0.101
19675221|Binance|BTCUSDT|2021-03-19 05:28:10|57839.22|0.043|2487.08646|1|1616131690|1616131690|USDT|0.043
19675227|Binance|BTCUSDT|2021-03-19 05:28:42|57802.53|0.296|17109.54888|1|1616131722|1616131723|USDT|0.296
19675231|Binance|BTCUSD_PERP|2021-03-19 05:28:44|57773|576|57600|1|1616131724|1616131724|USD|0.9971
19675232|Binance|BTCUSD_PERP|2021-03-19 05:28:45|57771.5|56|5600|1|1616131725|1616131725|USD|0.097
19675234|Binance|BTCUSDT|2021-03-19 05:28:48|57782.7|0.861|49750.9047|1|1616131728|1616131729|USDT|0.861
19675236|Binance|BTCUSDT|2021-03-19 05:28:50|57782.96|0.226|13058.94896|1|1616131730|1616131730|USDT|0.226
19675237|Binance|BTCUSDT|2021-03-19 05:28:50|57781.31|0.329|19010.05099|1|1616131730|1616131730|USDT|0.329
19675247|Binance|BTCUSDT|2021-03-19 05:29:09|57760.69|0.156|9010.66764|1|1616131749|1616131749|USDT|0.156
19675252|Binance|BTCUSDT|2021-03-19 05:29:10|57750.28|0.141|8142.78948|1|1616131750|1616131750|USDT|0.141
19675257|Binance|BTCUSDT|2021-03-19 05:29:10|57755.67|0.042|2425.73814|1|1616131750|1616131751|USDT|0.042
19675258|Binance|BTCUSDT|2021-03-19 05:29:11|57755.67|0.043|2483.49381|1|1616131751|1616131751|USDT|0.043
19675260|Binance|BTCUSDT|2021-03-19 05:29:11|57754.32|0.881|50881.55592|1|1616131751|1616131751|USDT|0.881
19675264|Binance|BTCUSDT|2021-03-19 05:29:11|57754.32|0.162|9356.19984|1|1616131751|1616131751|USDT|0.162
19675265|Binance|BTCUSDT|2021-03-19 05:29:11|57754.32|0.05|2887.716|1|1616131751|1616131751|USDT|0.05
19675266|Binance|BTCUSDT|2021-03-19 05:29:11|57749.37|0.092|5312.94204|1|1616131751|1616131751|USDT|0.092
19675267|Binance|BTCUSDT|2021-03-19 05:29:12|57752.85|0.029|1674.83265|1|1616131752|1616131752|USDT|0.029
19675268|Binance|BTCUSD_PERP|2021-03-19 05:29:12|57705.4|10|1000|1|1616131752|1616131752|USD|0.0174
19675269|Binance|BTCUSD_PERP|2021-03-19 05:29:12|57705.4|14|1400|1|1616131752|1616131752|USD|0.0243
19675270|Binance|BTCUSD_PERP|2021-03-19 05:29:12|57705.4|12|1200|1|1616131752|1616131752|USD|0.0208
19675272|Binance|BTCUSDT|2021-03-19 05:29:14|57740.74|0.424|24482.07376|1|1616131754|1616131754|USDT|0.424
19675277|Binance|BTCUSDT|2021-03-19 05:29:17|57726.64|0.043|2482.24552|1|1616131757|1616131757|USDT|0.043
19675278|Binance|BTCUSDT|2021-03-19 05:29:18|57735.51|0.289|16685.56239|1|1616131758|1616131758|USDT|0.289
19675279|Binance|BTCUSDT|2021-03-19 05:29:18|57735.51|0.052|3002.24652|1|1616131758|1616131758|USDT|0.052
19675280|Binance|BTCUSDT|2021-03-19 05:29:18|57735.51|0.028|1616.59428|1|1616131758|1616131758|USDT|0.028
19675281|Binance|BTCUSDT|2021-03-19 05:29:18|57735.51|0.092|5311.66692|1|1616131758|1616131759|USDT|0.092
19675282|Binance|BTCUSDT|2021-03-19 05:29:18|57728.08|0.102|5888.26416|1|1616131758|1616131759|USDT|0.102
19675287|Binance|BTCUSDT|2021-03-19 05:29:20|57733.02|0.084|4849.57368|1|1616131760|1616131760|USDT|0.084
19675298|Binance|BTCUSD_PERP|2021-03-19 05:29:27|57678.4|900|90000|1|1616131767|1616131767|USD|1.5604
19675305|Binance|BTCUSDT|2021-03-19 05:29:31|57712.24|0.404|23315.74496|1|1616131771|1616131772|USDT|0.404
19708950|Binance|BTCUSDT|2021-03-19 20:43:43|58312.14|0.069|4023.53766|1|1616186623|1616186624|USDT|0.069
19708953|Binance|BTCUSDT|2021-03-19 20:43:44|58312.88|0.1|5831.288|1|1616186624|1616186624|USDT|0.1
19708957|Binance|BTCUSD_210326|2021-03-19 20:43:44|58530.4|391|39100|1|1616186624|1616186624|USD|0.6681
19708958|Binance|BTCUSD_210625|2021-03-19 20:43:44|62618.6|110|11000|1|1616186624|1616186624|USD|0.1757
19708959|Binance|BTCUSD_PERP|2021-03-19 20:43:44|58257.9|423|42300|1|1616186624|1616186624|USD|0.7261
19708967|Binance|BTCUSD_PERP|2021-03-19 20:43:45|58246.8|78|7800|1|1616186625|1616186625|USD|0.134
19708970|Binance|BTCUSDT|2021-03-19 20:43:45|58268.33|0.193|11245.78769|1|1616186625|1616186625|USDT|0.193
19708977|Binance|BTCUSDT|2021-03-19 20:43:47|58284.76|0.024|1398.83424|1|1616186627|1616186627|USDT|0.024
19708980|Binance|BTCUSDT|2021-03-19 20:43:47|58265|1.566|91242.99|1|1616186627|1616186627|USDT|1.566
19708983|Binance|BTCUSDT|2021-03-19 20:43:47|58254.25|0.203|11825.61275|1|1616186627|1616186627|USDT|0.203
19708985|Binance|BTCUSDT|2021-03-19 20:43:47|58259.58|0.024|1398.22992|1|1616186627|1616186627|USDT|0.024
19708986|Binance|BTCUSDT|2021-03-19 20:43:47|58264.86|0.836|48709.42296|1|1616186627|1616186627|USDT|0.836
19708990|Binance|BTCUSD_PERP|2021-03-19 20:43:47|58243.8|150|15000|1|1616186627|1616186627|USD|0.2576
19709029|Binance|BTCUSDT|2021-03-19 20:43:51|58265.28|0.5|29132.64|1|1616186631|1616186632|USDT|0.5
19709030|Binance|BTCUSDT|2021-03-19 20:43:52|58265.71|0.508|29598.98068|1|1616186632|1616186632|USDT|0.508
19709032|Binance|BTCUSDT|2021-03-19 20:43:52|58269.5|0.101|5885.2195|1|1616186632|1616186632|USDT|0.101
19709033|Binance|BTCUSD_PERP|2021-03-19 20:43:52|58247.6|294|29400|1|1616186632|1616186632|USD|0.5048
19709069|Binance|BTCUSDT|2021-03-19 20:43:55|58268.34|0.03|1748.0502|1|1616186635|1616186636|USDT|0.03
19709230|Binance|BTCUSDT|2021-03-19 20:44:29|58211.38|0.092|5355.44696|1|1616186669|1616186670|USDT|0.092
19709231|Binance|BTCUSDT|2021-03-19 20:44:29|58210|0.042|2444.82|1|1616186669|1616186670|USDT|0.042
19709232|Binance|BTCUSDT|2021-03-19 20:44:29|58210.28|0.627|36497.84556|1|1616186669|1616186670|USDT|0.627
19709234|Binance|BTCUSDT|2021-03-19 20:44:29|58211.46|0.129|7509.27834|1|1616186669|1616186670|USDT|0.129
19709235|Binance|BTCUSDT|2021-03-19 20:44:30|58202.92|0.161|9370.67012|1|1616186670|1616186670|USDT|0.161
19709236|Binance|BTCUSDT|2021-03-19 20:44:30|58202.86|0.114|6635.12604|1|1616186670|1616186670|USDT|0.114
19709237|Binance|BTCUSDT|2021-03-19 20:44:30|58200|0.05|2910|1|1616186670|1616186670|USDT|0.05
19709239|Binance|BTCUSD_PERP|2021-03-19 20:44:30|58200|34|3400|1|1616186670|1616186670|USD|0.0585
19709241|Binance|BTCUSD_PERP|2021-03-19 20:44:30|58192.9|102|10200|1|1616186670|1616186671|USD|0.1753
19709242|Binance|BTCUSD_PERP|2021-03-19 20:44:30|58192.9|53|5300|1|1616186670|1616186671|USD|0.0911
19709243|Binance|BTCUSDT|2021-03-19 20:44:30|58200.94|0.027|1571.42538|1|1616186670|1616186671|USDT|0.027
19709244|Binance|BTCUSDT|2021-03-19 20:44:30|58200.94|0.02|1164.0188|1|1616186670|1616186671|USDT|0.02
19709245|Binance|BTCUSDT|2021-03-19 20:44:30|58200.94|0.072|4190.46768|1|1616186670|1616186671|USDT|0.072
19709248|Binance|BTCUSDT|2021-03-19 20:44:30|58201.12|0.043|2502.64816|1|1616186670|1616186671|USDT|0.043
19709250|Binance|BTCUSD_PERP|2021-03-19 20:44:31|58192.9|279|27900|1|1616186671|1616186671|USD|0.4795
19709257|Binance|BTCUSDT|2021-03-19 20:44:31|58211.83|0.594|34577.82702|1|1616186671|1616186671|USDT|0.594
19709258|Binance|BTCUSDT|2021-03-19 20:44:31|58215.04|0.63|36675.4752|1|1616186671|1616186671|USDT|0.63
19709259|Binance|BTCUSDT|2021-03-19 20:44:31|58221.45|0.195|11353.18275|1|1616186671|1616186671|USDT|0.195
19709261|Binance|BTCUSD_PERP|2021-03-19 20:44:31|58199.7|191|19100|1|1616186671|1616186671|USD|0.3282
19709262|Binance|BTCUSDT|2021-03-19 20:44:31|58227.14|0.141|8210.02674|1|1616186671|1616186671|USDT|0.141
19709264|Binance|BTCUSDT|2021-03-19 20:44:31|58231.11|0.3|17469.333|1|1616186671|1616186671|USDT|0.3
19709265|Binance|BTCUSDT|2021-03-19 20:44:31|58231.19|0.058|3377.40902|1|1616186671|1616186671|USDT|0.058
19709282|Binance|BTCUSDT|2021-03-19 20:44:31|58237.78|1.68|97839.4704|1|1616186671|1616186672|USDT|1.68
19709283|Binance|BTCUSDT|2021-03-19 20:44:32|58238.9|0.088|5125.0232|1|1616186672|1616186672|USDT|0.088
19709284|Binance|BTCUSDT|2021-03-19 20:44:32|58238.89|0.141|8211.68349|1|1616186672|1616186672|USDT|0.141
19709287|Binance|BTCUSDT|2021-03-19 20:44:32|58245.2|0.02|1164.904|1|1616186672|1616186672|USDT|0.02
19709290|Binance|BTCUSDT|2021-03-19 20:44:32|58242.05|0.036|2096.7138|1|1616186672|1616186672|USDT|0.036
19709298|Binance|BTCUSDT|2021-03-19 20:44:32|58254.13|0.09|5242.8717|1|1616186672|1616186672|USDT|0.09
19709299|Binance|BTCUSDT|2021-03-19 20:44:32|58259.51|0.057|3320.79207|1|1616186672|1616186672|USDT|0.057
19709307|Binance|BTCUSD_PERP|2021-03-19 20:44:36|58199.5|40|4000|1|1616186676|1616186677|USD|0.0688
19709582|Binance|BTCUSD_210326|2021-03-19 20:49:45|58439.7|4000|400000|1|1616186985|1616186985|USD|6.8447
19709603|Binance|BTCUSDT|2021-03-19 20:50:10|58200|0.179|10417.8|1|1616187010|1616187010|USDT|0.179
19709604|Binance|BTCUSDT|2021-03-19 20:50:10|58200|0.05|2910|1|1616187010|1616187010|USDT|0.05
19709609|Binance|BTCUSDT|2021-03-19 20:50:10|58200|0.061|3550.2|1|1616187010|1616187010|USDT|0.061
19709611|Binance|BTCUSDT|2021-03-19 20:50:11|58200|0.03|1746|1|1616187011|1616187011|USDT|0.03
19709617|Binance|BTCUSDT|2021-03-19 20:50:12|58189.85|0.063|3665.96055|1|1616187012|1616187012|USDT|0.063
19709618|Binance|BTCUSDT|2021-03-19 20:50:12|58185.07|0.023|1338.25661|1|1616187012|1616187012|USDT|0.023
19709622|Binance|BTCUSDT|2021-03-19 20:50:12|58181.6|0.377|21934.4632|1|1616187012|1616187013|USDT|0.377
19709623|Binance|BTCUSD_210326|2021-03-19 20:50:13|58419.8|169|16900|1|1616187013|1616187013|USD|0.2893
19709625|Binance|BTCUSDT|2021-03-19 20:50:13|58183.49|0.182|10589.39518|1|1616187013|1616187013|USDT|0.182
19709627|Binance|BTCUSDT|2021-03-19 20:50:13|58183.49|0.026|1512.77074|1|1616187013|1616187013|USDT|0.026
19709629|Binance|BTCUSD_PERP|2021-03-19 20:50:13|58166.8|260|26000|1|1616187013|1616187013|USD|0.447
19709631|Binance|BTCUSDT|2021-03-19 20:50:13|58187.34|0.031|1803.80754|1|1616187013|1616187013|USDT|0.031
19709634|Binance|BTCUSDT|2021-03-19 20:50:13|58187.76|0.342|19900.21392|1|1616187013|1616187014|USDT|0.342
19709636|Binance|BTCUSDT|2021-03-19 20:50:14|58187.32|0.373|21703.87036|1|1616187014|1616187014|USDT|0.373
19709638|Binance|BTCUSDT|2021-03-19 20:50:14|58184.04|0.65|37819.626|1|1616187014|1616187014|USDT|0.65
19709640|Binance|BTCUSDT|2021-03-19 20:50:15|58172.74|0.051|2966.80974|1|1616187015|1616187015|USDT|0.051
19709645|Binance|BTCUSDT|2021-03-19 20:50:16|58187.17|0.043|2502.04831|1|1616187016|1616187016|USDT|0.043
19709648|Binance|BTCUSDT|2021-03-19 20:50:16|58201.38|0.042|2444.45796|1|1616187016|1616187017|USDT|0.042
19709649|Binance|BTCUSDT|2021-03-19 20:50:16|58202.28|0.07|4074.1596|1|1616187016|1616187017|USDT|0.07
19709840|Binance|BTCUSDT|2021-03-19 20:56:50|58445.01|0.579|33839.66079|2|1616187410|1616187410|USDT|0.579
19709841|Binance|BTCUSDT|2021-03-19 20:56:51|58465.48|0.025|1461.637|2|1616187411|1616187412|USDT|0.025
19709843|Binance|BTCUSDT|2021-03-19 20:56:53|58475|0.428|25027.3|2|1616187413|1616187413|USDT|0.428
19709845|Binance|BTCUSDT|2021-03-19 20:56:57|58501.27|0.147|8599.68669|2|1616187417|1616187417|USDT|0.147
19709847|Binance|BTCUSDT|2021-03-19 20:56:58|58501.41|0.05|2925.0705|2|1616187418|1616187418|USDT|0.05
19709895|Binance|BTCUSD_PERP|2021-03-19 21:03:28|58508.8|130|13000|2|1616187808|1616187808|USD|0.2222
19709896|Binance|BTCUSD_PERP|2021-03-19 21:03:28|58509.6|72|7200|2|1616187808|1616187809|USD|0.1231
19709898|Binance|BTCUSDT|2021-03-19 21:03:31|58535.52|0.122|7141.33344|2|1616187811|1616187811|USDT|0.122
19709901|Binance|BTCUSDT|2021-03-19 21:03:36|58549.59|0.045|2634.73155|2|1616187816|1616187816|USDT|0.045
19709913|Binance|BTCUSDT|2021-03-19 21:04:13|58560|0.128|7495.68|2|1616187853|1616187853|USDT|0.128
19709914|Binance|BTCUSD_PERP|2021-03-19 21:04:16|58537.4|22|2200|2|1616187856|1616187856|USD|0.0376
19709915|Binance|BTCUSDT|2021-03-19 21:04:19|58557.9|0.147|8608.0113|2|1616187859|1616187859|USDT|0.147
19709918|Binance|BTCUSDT|2021-03-19 21:04:20|58555.98|1.382|80924.36436|2|1616187860|1616187860|USDT|1.382
19710753|Binance|BTCUSDT|2021-03-19 21:07:30|58590.93|1.897|111146.99421|2|1616188050|1616188050|USDT|1.897
19710802|Binance|BTCUSDT|2021-03-19 21:07:35|58590.74|0.018|1054.63332|2|1616188055|1616188055|USDT|0.018
19710865|Binance|BTCUSDT|2021-03-19 21:07:39|58614.95|0.088|5158.1156|2|1616188059|1616188059|USDT|0.088
19711056|Binance|BTCUSDT|2021-03-19 21:07:53|58628.4|1.544|90522.2496|2|1616188073|1616188073|USDT|1.544
19711089|Binance|BTCUSDT|2021-03-19 21:07:56|58648.71|0.04|2345.9484|2|1616188076|1616188076|USDT|0.04
19711092|Binance|BTCUSD_PERP|2021-03-19 21:07:57|58641.6|237|23700|2|1616188077|1616188077|USD|0.4042
19711105|Binance|BTCUSDT|2021-03-19 21:07:59|58648.18|0.043|2521.87174|2|1616188079|1616188079|USDT|0.043
19711163|Binance|BTCUSDT|2021-03-19 21:08:00|58640|0.07|4104.8|2|1616188080|1616188080|USDT|0.07
19711198|Binance|BTCUSDT|2021-03-19 21:08:02|58667.4|0.307|18010.8918|2|1616188082|1616188083|USDT|0.307
19711215|Binance|BTCUSDT|2021-03-19 21:08:03|58669.02|0.335|19654.1217|2|1616188083|1616188084|USDT|0.335
19711218|Binance|BTCUSDT|2021-03-19 21:08:04|58670.14|0.051|2992.17714|2|1616188084|1616188084|USDT|0.051
19711259|Binance|BTCUSDT|2021-03-19 21:08:06|58673.62|0.019|1114.79878|2|1616188086|1616188086|USDT|0.019
19714514|Binance|BTCUSDT|2021-03-19 21:46:14|58747.03|0.06|3524.8218|2|1616190374|1616190375|USDT|0.06
19714515|Binance|BTCUSDT|2021-03-19 21:46:18|58766.87|0.136|7992.29432|2|1616190378|1616190379|USDT|0.136
19714517|Binance|BTCUSDT|2021-03-19 21:46:19|58766.87|0.029|1704.23923|2|1616190379|1616190379|USDT|0.029
19714520|Binance|BTCUSDT|2021-03-19 21:46:22|58760.99|0.021|1233.98079|2|1616190382|1616190382|USDT|0.021
19714540|Binance|BTCUSDT|2021-03-19 21:46:56|58798|0.063|3704.274|2|1616190416|1616190416|USDT|0.063
19714552|Binance|BTCUSD_PERP|2021-03-19 21:47:39|58781.2|129|12900|2|1616190459|1616190459|USD|0.2195
19714569|Binance|BTCUSDT|2021-03-19 21:48:10|58810.15|0.031|1823.11465|2|1616190490|1616190490|USDT|0.031
19714570|Binance|BTCUSDT|2021-03-19 21:48:11|58810.15|0.056|3293.3684|2|1616190491|1616190491|USDT|0.056
19714571|Binance|BTCUSDT|2021-03-19 21:48:11|58810.15|0.097|5704.58455|2|1616190491|1616190491|USDT|0.097
19714575|Binance|BTCUSDT|2021-03-19 21:48:12|58815.95|0.125|7351.99375|2|1616190492|1616190492|USDT|0.125
19715018|Binance|BTCUSD_PERP|2021-03-19 22:04:31|58544.9|17|1700|1|1616191471|1616191471|USD|0.0291
19715082|Binance|BTCUSDT|2021-03-19 22:05:57|58564.09|0.022|1288.40998|1|1616191557|1616191557|USDT|0.022
19715328|Binance|BTCUSDT|2021-03-19 22:06:45|58557.53|0.018|1054.03554|1|1616191605|1616191605|USDT|0.018
19715430|Binance|BTCUSDT|2021-03-19 22:11:45|58522.24|0.146|8544.24704|1|1616191905|1616191905|USDT|0.146
19715431|Binance|BTCUSDT|2021-03-19 22:11:46|58520.15|0.401|23466.58015|1|1616191906|1616191906|USDT|0.401
19715433|Binance|BTCUSDT|2021-03-19 22:11:50|58518.31|0.043|2516.28733|1|1616191910|1616191910|USDT|0.043
19715463|Binance|BTCUSDT|2021-03-19 22:14:24|58506.78|0.042|2457.28476|1|1616192064|1616192064|USDT|0.042
19715470|Binance|BTCUSD_PERP|2021-03-19 22:14:30|58455.7|36|3600|1|1616192070|1616192070|USD|0.0616
19715477|Binance|BTCUSDT|2021-03-19 22:14:34|58455.25|0.02|1169.105|1|1616192074|1616192074|USDT|0.02
19715478|Binance|BTCUSDT|2021-03-19 22:14:34|58455.14|0.044|2572.02616|1|1616192074|1616192074|USDT|0.044
19715479|Binance|BTCUSDT|2021-03-19 22:14:34|58455|0.028|1636.74|1|1616192074|1616192074|USDT|0.028
19715480|Binance|BTCUSDT|2021-03-19 22:14:34|58455|0.019|1110.645|1|1616192074|1616192074|USDT|0.019
19715481|Binance|BTCUSDT|2021-03-19 22:14:35|58460.51|0.191|11165.95741|1|1616192075|1616192076|USDT|0.191
19715482|Binance|BTCUSDT|2021-03-19 22:14:37|58435.48|0.065|3798.3062|1|1616192077|1616192077|USDT|0.065
19715486|Binance|BTCUSDT|2021-03-19 22:14:39|58441.77|0.03|1753.2531|1|1616192079|1616192079|USDT|0.03
19715487|Binance|BTCUSDT|2021-03-19 22:14:39|58441.77|0.045|2629.87965|1|1616192079|1616192079|USDT|0.045
19715505|Binance|BTCUSDT|2021-03-19 22:14:59|58413.78|0.047|2745.44766|1|1616192099|1616192100|USDT|0.047
19715509|Binance|BTCUSDT|2021-03-19 22:15:00|58412.72|0.123|7184.76456|1|1616192100|1616192100|USDT|0.123
19715512|Binance|BTCUSDT|2021-03-19 22:15:00|58410|0.322|18808.02|1|1616192100|1616192100|USDT|0.322
19715514|Binance|BTCUSD_PERP|2021-03-19 22:15:00|58394.6|163|16300|1|1616192100|1616192100|USD|0.2792
19715520|Binance|BTCUSD_PERP|2021-03-19 22:15:00|58394.6|31|3100|1|1616192100|1616192100|USD|0.0531
19715521|Binance|BTCUSDT|2021-03-19 22:15:00|58411.26|0.033|1927.57158|1|1616192100|1616192100|USDT|0.033
19715522|Binance|BTCUSDT|2021-03-19 22:15:00|58411.26|0.023|1343.45898|1|1616192100|1616192101|USDT|0.023
19715523|Binance|BTCUSDT|2021-03-19 22:15:00|58411.39|0.131|7651.89209|1|1616192100|1616192101|USDT|0.131
19715525|Binance|BTCUSDT|2021-03-19 22:15:00|58411.39|0.018|1051.40502|1|1616192100|1616192101|USDT|0.018
19715532|Binance|BTCUSD_PERP|2021-03-19 22:15:01|58394.6|17|1700|1|1616192101|1616192101|USD|0.0292
19715533|Binance|BTCUSDT|2021-03-19 22:15:01|58420.34|0.707|41303.18038|1|1616192101|1616192101|USDT|0.707
19715534|Binance|BTCUSDT|2021-03-19 22:15:01|58413.91|0.161|9404.63951|1|1616192101|1616192101|USDT|0.161
19715535|Binance|BTCUSD_PERP|2021-03-19 22:15:01|58394.6|18|1800|1|1616192101|1616192101|USD|0.0309
19716099|Binance|BTCUSD_PERP|2021-03-19 22:45:57|58384.1|16|1600|1|1616193957|1616193957|USD|0.0275
19716100|Binance|BTCUSDT|2021-03-19 22:45:57|58401.77|0.022|1284.83894|1|1616193957|1616193957|USDT|0.022
19716106|Binance|BTCUSDT|2021-03-19 22:46:00|58365.32|0.018|1050.57576|1|1616193960|1616193960|USDT|0.018
19716107|Binance|BTCUSD_PERP|2021-03-19 22:46:00|58344.7|123|12300|1|1616193960|1616193960|USD|0.2109
19716108|Binance|BTCUSDT|2021-03-19 22:46:00|58358.67|0.022|1283.89074|1|1616193960|1616193960|USDT|0.022
19716109|Binance|BTCUSDT|2021-03-19 22:46:00|58358.67|0.402|23460.18534|1|1616193960|1616193961|USDT|0.402
19716110|Binance|BTCUSDT|2021-03-19 22:46:00|58358.67|0.022|1283.89074|1|1616193960|1616193961|USDT|0.022
19716112|Binance|BTCUSDT|2021-03-19 22:46:01|58345.35|0.751|43817.35785|1|1616193961|1616193961|USDT|0.751
19716114|Binance|BTCUSDT|2021-03-19 22:46:01|58335.74|0.476|27767.81224|1|1616193961|1616193961|USDT|0.476
19716115|Binance|BTCUSDT|2021-03-19 22:46:01|58328.45|0.361|21056.57045|1|1616193961|1616193961|USDT|0.361
19716116|Binance|BTCUSDT|2021-03-19 22:46:01|58328.62|0.213|12423.99606|1|1616193961|1616193961|USDT|0.213
19716119|Binance|BTCUSD_PERP|2021-03-19 22:46:01|58323.1|20|2000|1|1616193961|1616193961|USD|0.0343
19716120|Binance|BTCUSDT|2021-03-19 22:46:01|58333.35|0.184|10733.3364|1|1616193961|1616193962|USDT|0.184
19716123|Binance|BTCUSDT|2021-03-19 22:46:01|58334.54|0.03|1750.0362|1|1616193961|1616193962|USDT|0.03
19716124|Binance|BTCUSDT|2021-03-19 22:46:01|58334.54|0.088|5133.43952|1|1616193961|1616193962|USDT|0.088
19716126|Binance|BTCUSDT|2021-03-19 22:46:01|58334.56|0.02|1166.6912|1|1616193961|1616193962|USDT|0.02
19716129|Binance|BTCUSDT|2021-03-19 22:46:02|58343|0.075|4375.725|1|1616193962|1616193962|USDT|0.075
19716131|Binance|BTCUSDT|2021-03-19 22:46:02|58347.68|0.05|2917.384|1|1616193962|1616193962|USDT|0.05
19716133|Binance|BTCUSDT|2021-03-19 22:46:02|58356.33|0.03|1750.6899|1|1616193962|1616193962|USDT|0.03
19716134|Binance|BTCUSDT|2021-03-19 22:46:02|58349.02|0.103|6009.94906|1|1616193962|1616193962|USDT|0.103
19716136|Binance|BTCUSDT|2021-03-19 22:46:02|58340.9|0.213|12426.6117|1|1616193962|1616193963|USDT|0.213
19716138|Binance|BTCUSDT|2021-03-19 22:46:02|58341.59|0.27|15752.2293|1|1616193962|1616193963|USDT|0.27
19716141|Binance|BTCUSDT|2021-03-19 22:46:02|58333.28|0.056|3266.66368|1|1616193962|1616193963|USDT|0.056
19716146|Binance|BTCUSDT|2021-03-19 22:46:03|58354.79|0.272|15872.50288|1|1616193963|1616193963|USDT|0.272
19716147|Binance|BTCUSDT|2021-03-19 22:46:03|58354.79|0.018|1050.38622|1|1616193963|1616193963|USDT|0.018
19716149|Binance|BTCUSD_PERP|2021-03-19 22:46:04|58342.1|31|3100|1|1616193964|1616193965|USD|0.0532
19716338|Binance|BTCUSDT|2021-03-19 22:59:40|58592.41|0.048|2812.43568|2|1616194780|1616194781|USDT|0.048
19716499|Binance|BTCUSDT|2021-03-19 23:04:09|58430.05|0.022|1285.4611|1|1616195049|1616195049|USDT|0.022
19716561|Binance|BTCUSDT|2021-03-19 23:04:35|58400.74|0.036|2102.42664|1|1616195075|1616195075|USDT|0.036
19716615|Binance|BTCUSDT|2021-03-19 23:05:23|58465.55|0.05|2923.2775|2|1616195123|1616195123|USDT|0.05
19716661|Binance|BTCUSDT|2021-03-19 23:07:01|58387.78|2.399|140072.28422|1|1616195221|1616195221|USDT|2.399
19716794|Binance|BTCUSDT|2021-03-19 23:07:35|58332.87|0.122|7116.61014|1|1616195255|1616195256|USDT|0.122
19716810|Binance|BTCUSDT|2021-03-19 23:07:36|58315.95|0.06|3498.957|1|1616195256|1616195257|USDT|0.06
19716817|Binance|BTCUSDT|2021-03-19 23:07:37|58309.82|0.117|6822.24894|1|1616195257|1616195257|USDT|0.117
19716823|Binance|BTCUSDT|2021-03-19 23:07:37|58308.09|0.019|1107.85371|1|1616195257|1616195257|USDT|0.019
19716829|Binance|BTCUSDT|2021-03-19 23:07:37|58305.97|0.068|3964.80596|1|1616195257|1616195258|USDT|0.068
19716836|Binance|BTCUSDT|2021-03-19 23:07:38|58306.48|0.067|3906.53416|1|1616195258|1616195258|USDT|0.067
19716845|Binance|BTCUSD_PERP|2021-03-19 23:07:38|58284.4|58|5800|1|1616195258|1616195258|USD|0.0996
19716848|Binance|BTCUSDT|2021-03-19 23:07:39|58315.99|0.051|2974.11549|1|1616195259|1616195259|USDT|0.051
19716851|Binance|BTCUSDT|2021-03-19 23:07:39|58315.99|0.024|1399.58376|1|1616195259|1616195259|USDT|0.024
19716854|Binance|BTCUSDT|2021-03-19 23:07:39|58320.15|0.205|11955.63075|1|1616195259|1616195259|USDT|0.205
19716855|Binance|BTCUSDT|2021-03-19 23:07:39|58326.25|1.052|61359.215|1|1616195259|1616195259|USDT|1.052
19716994|Binance|BTCUSDT|2021-03-19 23:08:31|58300|0.218|12709.4|1|1616195311|1616195311|USDT|0.218
19716998|Binance|BTCUSDT|2021-03-19 23:08:31|58300|0.027|1574.1|1|1616195311|1616195311|USDT|0.027
19717017|Binance|BTCUSDT|2021-03-19 23:08:32|58272.62|0.02|1165.4524|1|1616195312|1616195312|USDT|0.02
19717019|Binance|BTCUSDT|2021-03-19 23:08:32|58272.62|0.02|1165.4524|1|1616195312|1616195313|USDT|0.02
19717027|Binance|BTCUSDT|2021-03-19 23:08:33|58292.49|0.853|49723.49397|1|1616195313|1616195313|USDT|0.853
19717028|Binance|BTCUSDT|2021-03-19 23:08:33|58294.85|0.854|49783.8019|1|1616195313|1616195313|USDT|0.854
19717038|Binance|BTCUSDT|2021-03-19 23:08:33|58294.61|0.018|1049.30298|1|1616195313|1616195314|USDT|0.018
19717039|Binance|BTCUSDT|2021-03-19 23:08:34|58290.34|0.037|2156.74258|1|1616195314|1616195314|USDT|0.037
19717043|Binance|BTCUSDT|2021-03-19 23:08:34|58293.56|0.068|3963.96208|1|1616195314|1616195314|USDT|0.068
19717044|Binance|BTCUSDT|2021-03-19 23:08:34|58288.98|0.099|5770.60902|1|1616195314|1616195314|USDT|0.099
19717190|Binance|BTCUSDT|2021-03-19 23:13:59|58260.21|0.853|49695.95913|1|1616195639|1616195639|USDT|0.853
19717191|Binance|BTCUSD_PERP|2021-03-19 23:13:59|58239.2|2223|222300|1|1616195639|1616195640|USD|3.8171
19717192|Binance|BTCUSDT|2021-03-19 23:13:59|58263.55|0.021|1223.53455|1|1616195639|1616195640|USDT|0.021
19717193|Binance|BTCUSDT|2021-03-19 23:14:00|58261.75|0.094|5476.6045|1|1616195640|1616195640|USDT|0.094
19717194|Binance|BTCUSD_PERP|2021-03-19 23:14:00|58237.1|33|3300|1|1616195640|1616195640|USD|0.0567
19717208|Binance|BTCUSD_PERP|2021-03-19 23:14:26|58225|64|6400|1|1616195666|1616195666|USD|0.11
19717209|Binance|BTCUSDT|2021-03-19 23:14:28|58250|0.383|22309.75|1|1616195668|1616195668|USDT|0.383
19717210|Binance|BTCUSDT|2021-03-19 23:14:29|58250|0.043|2504.75|1|1616195669|1616195669|USDT|0.043
19717211|Binance|BTCUSDT|2021-03-19 23:14:30|58254.19|0.445|25923.11455|1|1616195670|1616195670|USDT|0.445
19717214|Binance|BTCUSDT|2021-03-19 23:14:36|58238.06|0.018|1048.28508|1|1616195676|1616195676|USDT|0.018
19717215|Binance|BTCUSDT|2021-03-19 23:14:37|58235.94|0.857|49908.20058|1|1616195677|1616195678|USDT|0.857
19717217|Binance|BTCUSDT|2021-03-19 23:14:38|58231.97|0.121|7046.06837|1|1616195678|1616195678|USDT|0.121
19717253|Binance|BTCUSDT|2021-03-19 23:16:20|58231.28|0.855|49787.7444|1|1616195780|1616195780|USDT|0.855
19717254|Binance|BTCUSDT|2021-03-19 23:16:22|58230|0.186|10830.78|1|1616195782|1616195782|USDT|0.186
19717255|Binance|BTCUSDT|2021-03-19 23:16:22|58230|0.028|1630.44|1|1616195782|1616195782|USDT|0.028
19717262|Binance|BTCUSDT|2021-03-19 23:16:34|58220|0.53|30856.6|1|1616195794|1616195794|USDT|0.53
19717263|Binance|BTCUSDT|2021-03-19 23:16:34|58220|0.024|1397.28|1|1616195794|1616195794|USDT|0.024
19717264|Binance|BTCUSDT|2021-03-19 23:16:34|58220|0.02|1164.4|1|1616195794|1616195794|USDT|0.02
19717265|Binance|BTCUSDT|2021-03-19 23:16:34|58220|0.018|1047.96|1|1616195794|1616195794|USDT|0.018
19717266|Binance|BTCUSDT|2021-03-19 23:16:34|58220|0.356|20726.32|1|1616195794|1616195794|USDT|0.356
19717267|Binance|BTCUSDT|2021-03-19 23:16:34|58220|0.038|2212.36|1|1616195794|1616195794|USDT|0.038
19717269|Binance|BTCUSDT|2021-03-19 23:16:35|58220|0.447|26024.34|1|1616195795|1616195795|USDT|0.447
19717368|Binance|BTCUSDT|2021-03-19 23:17:39|58210|0.033|1920.93|1|1616195859|1616195859|USDT|0.033
19717369|Binance|BTCUSDT|2021-03-19 23:17:42|58210|0.035|2037.35|1|1616195862|1616195862|USDT|0.035
19717370|Binance|BTCUSDT|2021-03-19 23:17:44|58210.57|0.045|2619.47565|1|1616195864|1616195864|USDT|0.045
19717371|Binance|BTCUSDT|2021-03-19 23:17:49|58210|0.072|4191.12|1|1616195869|1616195869|USDT|0.072
19717372|Binance|BTCUSDT|2021-03-19 23:17:49|58210|0.484|28173.64|1|1616195869|1616195870|USDT|0.484
19717411|Binance|BTCUSDT|2021-03-19 23:19:28|58172.1|0.055|3199.4655|1|1616195968|1616195968|USDT|0.055
19717413|Binance|BTCUSDT|2021-03-19 23:19:29|58177.38|0.17|9890.1546|1|1616195969|1616195969|USDT|0.17
19717415|Binance|BTCUSDT|2021-03-19 23:19:29|58177.38|0.031|1803.49878|1|1616195969|1616195969|USDT|0.031
19717418|Binance|BTCUSD_PERP|2021-03-19 23:19:29|58135.2|13|1300|1|1616195969|1616195969|USD|0.0224
19717420|Binance|BTCUSDT|2021-03-19 23:19:29|58170|0.048|2792.16|1|1616195969|1616195969|USDT|0.048
19717421|Binance|BTCUSDT|2021-03-19 23:19:29|58170|0.023|1337.91|1|1616195969|1616195969|USDT|0.023
19717422|Binance|BTCUSDT|2021-03-19 23:19:29|58170.01|0.732|42580.44732|1|1616195969|1616195969|USDT|0.732
19717423|Binance|BTCUSDT|2021-03-19 23:19:29|58170|0.036|2094.12|1|1616195969|1616195970|USDT|0.036
19717424|Binance|BTCUSDT|2021-03-19 23:19:30|58170|0.173|10063.41|1|1616195970|1616195970|USDT|0.173
19717425|Binance|BTCUSDT|2021-03-19 23:19:30|58170|0.132|7678.44|1|1616195970|1616195970|USDT|0.132
19717426|Binance|BTCUSDT|2021-03-19 23:19:30|58170|0.5|29085|1|1616195970|1616195970|USDT|0.5
19717427|Binance|BTCUSDT|2021-03-19 23:19:30|58169|0.02|1163.38|1|1616195970|1616195970|USDT|0.02
19717436|Binance|BTCUSDT|2021-03-19 23:19:33|58173.15|0.873|50785.15995|1|1616195973|1616195974|USDT|0.873
19717442|Binance|BTCUSDT|2021-03-19 23:19:37|58166.3|0.028|1628.6564|1|1616195977|1616195977|USDT|0.028
19717934|Binance|BTCUSD_PERP|2021-03-19 23:27:40|58127|21|2100|1|1616196460|1616196460|USD|0.0362
19717975|Binance|BTCUSD_PERP|2021-03-19 23:28:16|58120.5|72|7200|1|1616196496|1616196496|USD|0.1239
19718101|Binance|BTCUSDT|2021-03-19 23:34:17|58385.25|0.059|3444.72975|2|1616196857|1616196857|USDT|0.059
19718107|Binance|BTCUSDT|2021-03-19 23:34:33|58389.63|0.018|1051.01334|2|1616196873|1616196873|USDT|0.018
19718251|Binance|BTCUSDT|2021-03-19 23:41:20|58129.65|0.1|5812.965|1|1616197280|1616197280|USDT|0.1
19718253|Binance|BTCUSDT|2021-03-19 23:41:20|58129.53|0.064|3720.28992|1|1616197280|1616197280|USDT|0.064
19718254|Binance|BTCUSDT|2021-03-19 23:41:20|58122.69|0.019|1104.33111|1|1616197280|1616197280|USDT|0.019
19718259|Binance|BTCUSDT|2021-03-19 23:41:20|58114.27|0.116|6741.25532|1|1616197280|1616197281|USDT|0.116
19718263|Binance|BTCUSDT|2021-03-19 23:41:21|58113.14|0.299|17375.82886|1|1616197281|1616197281|USDT|0.299
19718264|Binance|BTCUSDT|2021-03-19 23:41:21|58113.14|0.108|6276.21912|1|1616197281|1616197281|USDT|0.108
19718266|Binance|BTCUSDT|2021-03-19 23:41:21|58113.01|0.02|1162.2602|1|1616197281|1616197281|USDT|0.02
19718267|Binance|BTCUSDT|2021-03-19 23:41:21|58112.91|0.08|4649.0328|1|1616197281|1616197281|USDT|0.08
19718269|Binance|BTCUSDT|2021-03-19 23:41:21|58111|0.05|2905.55|1|1616197281|1616197281|USDT|0.05
19718271|Binance|BTCUSD_PERP|2021-03-19 23:41:21|58076.3|10|1000|1|1616197281|1616197281|USD|0.0173
19718275|Binance|BTCUSDT|2021-03-19 23:41:21|58106.83|0.03|1743.2049|1|1616197281|1616197282|USDT|0.03
19718278|Binance|BTCUSDT|2021-03-19 23:41:21|58107.62|0.093|5404.00866|1|1616197281|1616197282|USDT|0.093
19718279|Binance|BTCUSDT|2021-03-19 23:41:22|58103.51|0.025|1452.58775|1|1616197282|1616197282|USDT|0.025
19718280|Binance|BTCUSDT|2021-03-19 23:41:22|58101.07|0.585|33989.12595|1|1616197282|1616197282|USDT|0.585
19718281|Binance|BTCUSDT|2021-03-19 23:41:22|58101.24|0.151|8773.28724|1|1616197282|1616197282|USDT|0.151
19718282|Binance|BTCUSDT|2021-03-19 23:41:22|58101.1|0.856|49734.5416|1|1616197282|1616197282|USDT|0.856
19718283|Binance|BTCUSDT|2021-03-19 23:41:22|58101.03|0.857|49792.58271|1|1616197282|1616197282|USDT|0.857
19718284|Binance|BTCUSDT|2021-03-19 23:41:22|58100|0.641|37242.1|1|1616197282|1616197282|USDT|0.641
19718285|Binance|BTCUSDT|2021-03-19 23:41:22|58100|0.037|2149.7|1|1616197282|1616197282|USDT|0.037
19718287|Binance|BTCUSDT|2021-03-19 23:41:22|58100|0.031|1801.1|1|1616197282|1616197282|USDT|0.031
19718291|Binance|BTCUSDT|2021-03-19 23:41:22|58101|0.05|2905.05|1|1616197282|1616197282|USDT|0.05
19718292|Binance|BTCUSDT|2021-03-19 23:41:22|58101|0.133|7727.433|1|1616197282|1616197282|USDT|0.133
19718293|Binance|BTCUSDT|2021-03-19 23:41:22|58101.49|0.029|1684.94321|1|1616197282|1616197282|USDT|0.029
19718295|Binance|BTCUSDT|2021-03-19 23:41:22|58101.49|0.036|2091.65364|1|1616197282|1616197282|USDT|0.036
19718296|Binance|BTCUSD_PERP|2021-03-19 23:41:22|58072.6|13|1300|1|1616197282|1616197282|USD|0.0224
19718297|Binance|BTCUSD_PERP|2021-03-19 23:41:22|58072.4|791|79100|1|1616197282|1616197282|USD|1.3621
19718298|Binance|BTCUSD_PERP|2021-03-19 23:41:22|58073.1|57|5700|1|1616197282|1616197282|USD|0.0982
19718302|Binance|BTCUSDT|2021-03-19 23:41:22|58112.62|0.05|2905.631|1|1616197282|1616197283|USDT|0.05
19718303|Binance|BTCUSDT|2021-03-19 23:41:22|58112.62|0.166|9646.69492|1|1616197282|1616197283|USDT|0.166
19718305|Binance|BTCUSD_PERP|2021-03-19 23:41:23|58073.1|34|3400|1|1616197283|1616197283|USD|0.0586
19718306|Binance|BTCUSD_PERP|2021-03-19 23:41:23|58073.1|50|5000|1|1616197283|1616197283|USD|0.0861
19718308|Binance|BTCUSDT|2021-03-19 23:41:23|58111.5|0.38|22082.37|1|1616197283|1616197283|USDT|0.38
19718310|Binance|BTCUSDT|2021-03-19 23:41:23|58108.44|0.444|25800.14736|1|1616197283|1616197283|USDT|0.444
19718311|Binance|BTCUSDT|2021-03-19 23:41:23|58111.95|0.029|1685.24655|1|1616197283|1616197283|USDT|0.029
19718312|Binance|BTCUSD_PERP|2021-03-19 23:41:23|58073.1|131|13100|1|1616197283|1616197283|USD|0.2256
19718314|Binance|BTCUSDT|2021-03-19 23:41:23|58108.72|0.852|49508.62944|1|1616197283|1616197283|USDT|0.852
19718315|Binance|BTCUSDT|2021-03-19 23:41:23|58107.99|0.2|11621.598|1|1616197283|1616197283|USDT|0.2
19718316|Binance|BTCUSDT|2021-03-19 23:41:23|58107.84|0.085|4939.1664|1|1616197283|1616197283|USDT|0.085
19718317|Binance|BTCUSDT|2021-03-19 23:41:23|58106.45|0.589|34224.69905|1|1616197283|1616197283|USDT|0.589
19718319|Binance|BTCUSDT|2021-03-19 23:41:23|58101.68|1.35|78437.268|1|1616197283|1616197283|USDT|1.35
19718321|Binance|BTCUSD_PERP|2021-03-19 23:41:23|58073.1|26|2600|1|1616197283|1616197283|USD|0.0448
19718322|Binance|BTCUSD_PERP|2021-03-19 23:41:23|58073|10|1000|1|1616197283|1616197283|USD|0.0173
19718323|Binance|BTCUSDT|2021-03-19 23:41:23|58084.13|0.857|49778.09941|1|1616197283|1616197283|USDT|0.857
19718325|Binance|BTCUSDT|2021-03-19 23:41:23|58084.47|0.16|9293.5152|1|1616197283|1616197283|USDT|0.16
19718326|Binance|BTCUSDT|2021-03-19 23:41:23|58084.49|0.268|15566.64332|1|1616197283|1616197283|USDT|0.268
19718329|Binance|BTCUSDT|2021-03-19 23:41:23|58084.63|0.083|4821.02429|1|1616197283|1616197284|USDT|0.083
19718330|Binance|BTCUSDT|2021-03-19 23:41:24|58084.51|0.066|3833.57766|1|1616197284|1616197284|USDT|0.066
19718340|Binance|BTCUSDT|2021-03-19 23:41:24|58080.16|0.037|2148.96592|1|1616197284|1616197284|USDT|0.037
19718341|Binance|BTCUSDT|2021-03-19 23:41:24|58073.05|1.004|58305.3422|1|1616197284|1616197285|USDT|1.004
19718346|Binance|BTCUSDT|2021-03-19 23:41:25|58069.4|0.5|29034.7|1|1616197285|1616197285|USDT|0.5
19718347|Binance|BTCUSDT|2021-03-19 23:41:25|58069.01|0.109|6329.52209|1|1616197285|1616197285|USDT|0.109
19718348|Binance|BTCUSDT|2021-03-19 23:41:25|58069|0.03|1742.07|1|1616197285|1616197285|USDT|0.03
19718349|Binance|BTCUSDT|2021-03-19 23:41:25|58068.56|0.301|17478.63656|1|1616197285|1616197285|USDT|0.301
19718350|Binance|BTCUSDT|2021-03-19 23:41:25|58067.46|0.223|12949.04358|1|1616197285|1616197285|USDT|0.223
19718354|Binance|BTCUSDT|2021-03-19 23:41:25|58071.42|0.047|2729.35674|1|1616197285|1616197285|USDT|0.047
19718356|Binance|BTCUSDT|2021-03-19 23:41:25|58071.35|0.859|49883.28965|1|1616197285|1616197285|USDT|0.859
19718358|Binance|BTCUSDT|2021-03-19 23:41:25|58071.72|0.51|29616.5772|1|1616197285|1616197285|USDT|0.51
19718363|Binance|BTCUSDT|2021-03-19 23:41:25|58060.92|0.214|12425.03688|1|1616197285|1616197286|USDT|0.214
19718364|Binance|BTCUSDT|2021-03-19 23:41:25|58060.01|0.037|2148.22037|1|1616197285|1616197286|USDT|0.037
19718366|Binance|BTCUSDT|2021-03-19 23:41:25|58059.11|0.043|2496.54173|1|1616197285|1616197286|USDT|0.043
19718368|Binance|BTCUSDT|2021-03-19 23:41:26|58060.09|0.037|2148.22333|1|1616197286|1616197286|USDT|0.037
19718372|Binance|BTCUSDT|2021-03-19 23:41:26|58067.15|2.194|127399.3271|1|1616197286|1616197286|USDT|2.194
19718373|Binance|BTCUSDT|2021-03-19 23:41:26|58067.11|0.634|36814.54774|1|1616197286|1616197286|USDT|0.634
19718374|Binance|BTCUSDT|2021-03-19 23:41:26|58066.71|0.028|1625.86788|1|1616197286|1616197286|USDT|0.028
19718375|Binance|BTCUSDT|2021-03-19 23:41:26|58059.67|0.817|47434.75039|1|1616197286|1616197286|USDT|0.817
19718377|Binance|BTCUSDT|2021-03-19 23:41:26|58066.72|1.131|65673.46032|1|1616197286|1616197286|USDT|1.131
19718378|Binance|BTCUSDT|2021-03-19 23:41:26|58068.02|0.1|5806.802|1|1616197286|1616197286|USDT|0.1
19718380|Binance|BTCUSDT|2021-03-19 23:41:26|58068.39|0.049|2845.35111|1|1616197286|1616197286|USDT|0.049
19718381|Binance|BTCUSDT|2021-03-19 23:41:26|58068.39|0.026|1509.77814|1|1616197286|1616197286|USDT|0.026
19718388|Binance|BTCUSDT|2021-03-19 23:41:26|58083.27|0.076|4414.32852|1|1616197286|1616197287|USDT|0.076
19718390|Binance|BTCUSDT|2021-03-19 23:41:27|58084.6|0.019|1103.6074|1|1616197287|1616197287|USDT|0.019
19718391|Binance|BTCUSDT|2021-03-19 23:41:27|58071.88|0.289|16782.77332|1|1616197287|1616197287|USDT|0.289
19718392|Binance|BTCUSDT|2021-03-19 23:41:27|58076.28|0.046|2671.50888|1|1616197287|1616197287|USDT|0.046
19718393|Binance|BTCUSDT|2021-03-19 23:41:27|58074.84|0.486|28224.37224|1|1616197287|1616197287|USDT|0.486
19718395|Binance|BTCUSDT|2021-03-19 23:41:27|58079.52|0.08|4646.3616|1|1616197287|1616197287|USDT|0.08
19718397|Binance|BTCUSDT|2021-03-19 23:41:27|58080.72|0.049|2845.95528|1|1616197287|1616197287|USDT|0.049
19718400|Binance|BTCUSDT|2021-03-19 23:41:27|58081.91|0.027|1568.21157|1|1616197287|1616197288|USDT|0.027
19718670|Binance|BTCUSDT|2021-03-19 23:48:24|58400.02|0.026|1518.40052|2|1616197704|1616197704|USDT|0.026
19718674|Binance|BTCUSDT|2021-03-19 23:48:28|58400.01|0.116|6774.40116|2|1616197708|1616197708|USDT|0.116
19718675|Binance|BTCUSD_PERP|2021-03-19 23:48:30|58362.8|101|10100|2|1616197710|1616197710|USD|0.1731
19718676|Binance|BTCUSDT|2021-03-19 23:48:30|58401.98|0.018|1051.23564|2|1616197710|1616197711|USDT|0.018
19718677|Binance|BTCUSDT|2021-03-19 23:48:31|58400.01|0.05|2920.0005|2|1616197711|1616197711|USDT|0.05
19718798|Binance|BTCUSDT|2021-03-19 23:53:28|58150.22|0.159|9245.88498|1|1616198008|1616198008|USDT|0.159
19718886|Binance|BTCUSD_PERP|2021-03-19 23:54:51|58093.2|53|5300|1|1616198091|1616198091|USD|0.0913
19718893|Binance|BTCUSDT|2021-03-19 23:55:03|58103.6|0.048|2788.9728|1|1616198103|1616198103|USDT|0.048
19718903|Binance|BTCUSD_PERP|2021-03-19 23:55:12|58042.4|67|6700|1|1616198112|1616198112|USD|0.1155
19718910|Binance|BTCUSDT|2021-03-19 23:55:17|58089.49|0.502|29160.92398|1|1616198117|1616198118|USDT|0.502
19718914|Binance|BTCUSDT|2021-03-19 23:55:19|58053.06|0.852|49461.20712|1|1616198119|1616198119|USDT|0.852
19718915|Binance|BTCUSD_PERP|2021-03-19 23:55:20|58039.6|577|57700|1|1616198120|1616198120|USD|0.9942
19718930|Binance|BTCUSDT|2021-03-19 23:55:27|58086.02|0.186|10803.99972|1|1616198127|1616198127|USDT|0.186
19718931|Binance|BTCUSDT|2021-03-19 23:55:28|58086.02|0.034|1974.92468|1|1616198128|1616198129|USDT|0.034
19718953|Binance|BTCUSD_PERP|2021-03-19 23:55:47|58029.7|37|3700|1|1616198147|1616198147|USD|0.0638
19719072|Binance|BTCUSDT|2021-03-20 00:00:02|58085.35|0.225|13069.20375|1|1616198402|1616198402|USDT|0.225
19719081|Binance|BTCUSDT|2021-03-20 00:00:02|58080.01|0.03|1742.4003|1|1616198402|1616198402|USDT|0.03
19719087|Binance|BTCUSDT|2021-03-20 00:00:02|58080.23|0.044|2555.53012|1|1616198402|1616198403|USDT|0.044
19719091|Binance|BTCUSDT|2021-03-20 00:00:02|58080|0.036|2090.88|1|1616198402|1616198403|USDT|0.036
19719097|Binance|BTCUSDT|2021-03-20 00:00:04|58068.33|0.027|1567.84491|1|1616198404|1616198404|USDT|0.027
19719098|Binance|BTCUSDT|2021-03-20 00:00:04|58068.33|0.029|1683.98157|1|1616198404|1616198404|USDT|0.029
19719099|Binance|BTCUSDT|2021-03-20 00:00:04|58066.02|0.195|11322.8739|1|1616198404|1616198404|USDT|0.195
19719101|Binance|BTCUSDT|2021-03-20 00:00:04|58062.79|0.052|3019.26508|1|1616198404|1616198404|USDT|0.052
19719103|Binance|BTCUSDT|2021-03-20 00:00:04|58066.14|0.02|1161.3228|1|1616198404|1616198404|USDT|0.02
19719104|Binance|BTCUSDT|2021-03-20 00:00:04|58066.14|0.423|24561.97722|1|1616198404|1616198404|USDT|0.423
19719106|Binance|BTCUSDT|2021-03-20 00:00:04|58066.14|0.09|5225.9526|1|1616198404|1616198405|USDT|0.09
19719107|Binance|BTCUSDT|2021-03-20 00:00:04|58066.88|0.03|1742.0064|1|1616198404|1616198405|USDT|0.03
19719108|Binance|BTCUSDT|2021-03-20 00:00:05|58067.03|0.03|1742.0109|1|1616198405|1616198405|USDT|0.03
19719111|Binance|BTCUSDT|2021-03-20 00:00:05|58068.41|0.044|2555.01004|1|1616198405|1616198405|USDT|0.044
19719112|Binance|BTCUSDT|2021-03-20 00:00:05|58069.73|0.134|7781.34382|1|1616198405|1616198405|USDT|0.134
19719113|Binance|BTCUSDT|2021-03-20 00:00:05|58068.42|0.114|6619.79988|1|1616198405|1616198405|USDT|0.114
19719114|Binance|BTCUSDT|2021-03-20 00:00:05|58068.41|0.02|1161.3682|1|1616198405|1616198405|USDT|0.02
19719115|Binance|BTCUSDT|2021-03-20 00:00:05|58063.88|2.01|116708.3988|1|1616198405|1616198405|USDT|2.01
19719119|Binance|BTCUSDT|2021-03-20 00:00:06|58063.56|0.473|27464.06388|1|1616198406|1616198406|USDT|0.473
19719120|Binance|BTCUSD_PERP|2021-03-20 00:00:06|58025|65|6500|1|1616198406|1616198406|USD|0.1121
19719121|Binance|BTCUSD_PERP|2021-03-20 00:00:06|58025|15|1500|1|1616198406|1616198406|USD|0.0259
19719129|Binance|BTCUSDT|2021-03-20 00:00:14|58066.12|0.04|2322.6448|1|1616198414|1616198414|USDT|0.04
19719154|Binance|BTCUSD_PERP|2021-03-20 00:00:59|58013.3|20|2000|1|1616198459|1616198459|USD|0.0345
19719158|Binance|BTCUSDT|2021-03-20 00:00:59|58052.3|0.152|8823.9496|1|1616198459|1616198459|USDT|0.152
19719159|Binance|BTCUSDT|2021-03-20 00:00:59|58054.37|0.25|14513.5925|1|1616198459|1616198460|USDT|0.25
19719163|Binance|BTCUSD_PERP|2021-03-20 00:01:00|58027.8|12|1200|1|1616198460|1616198460|USD|0.0207
19719165|Binance|BTCUSDT|2021-03-20 00:01:00|58072.14|1.15|66782.961|1|1616198460|1616198460|USDT|1.15
19719166|Binance|BTCUSDT|2021-03-20 00:01:00|58074.41|0.42|24391.2522|2|1616198460|1616198460|USDT|0.42
19719168|Binance|BTCUSDT|2021-03-20 00:01:00|58068.92|1.013|58823.81596|1|1616198460|1616198460|USDT|1.013
19719169|Binance|BTCUSD_PERP|2021-03-20 00:01:00|58029.6|30|3000|1|1616198460|1616198460|USD|0.0517
19719171|Binance|BTCUSDT|2021-03-20 00:01:00|58070.49|0.443|25725.22707|1|1616198460|1616198460|USDT|0.443
19719173|Binance|BTCUSD_PERP|2021-03-20 00:01:00|58029.6|282|28200|1|1616198460|1616198460|USD|0.486
19719174|Binance|BTCUSDT|2021-03-20 00:01:00|58070.46|0.022|1277.55012|1|1616198460|1616198460|USDT|0.022
19719175|Binance|BTCUSDT|2021-03-20 00:01:00|58067.04|0.137|7955.18448|1|1616198460|1616198460|USDT|0.137
19719180|Binance|BTCUSDT|2021-03-20 00:01:01|58070.47|0.07|4064.9329|1|1616198461|1616198461|USDT|0.07
19719186|Binance|BTCUSDT|2021-03-20 00:01:04|58053.81|0.022|1277.18382|1|1616198464|1616198464|USDT|0.022
19719187|Binance|BTCUSDT|2021-03-20 00:01:04|58053.81|0.058|3367.12098|1|1616198464|1616198464|USDT|0.058
19719191|Binance|BTCUSDT|2021-03-20 00:01:05|58048.21|0.601|34886.97421|1|1616198465|1616198465|USDT|0.601
19719197|Binance|BTCUSDT|2021-03-20 00:01:07|58049.25|0.073|4237.59525|1|1616198467|1616198467|USDT|0.073
19719211|Binance|BTCUSDT|2021-03-20 00:01:12|58030.53|0.043|2495.31279|1|1616198472|1616198472|USDT|0.043
19719213|Binance|BTCUSD_PERP|2021-03-20 00:01:12|58002.5|17|1700|1|1616198472|1616198472|USD|0.0294
19719219|Binance|BTCUSDT|2021-03-20 00:01:13|58030.43|1.023|59365.12989|1|1616198473|1616198473|USDT|1.023
19719223|Binance|BTCUSDT|2021-03-20 00:01:13|58028.54|0.135|7833.8529|1|1616198473|1616198474|USDT|0.135
19719224|Binance|BTCUSDT|2021-03-20 00:01:13|58027.83|0.303|17582.43249|1|1616198473|1616198474|USDT|0.303
19719225|Binance|BTCUSDT|2021-03-20 00:01:13|58026.76|0.239|13868.39564|1|1616198473|1616198474|USDT|0.239
19719227|Binance|BTCUSDT|2021-03-20 00:01:14|58026.29|1.294|75086.01926|1|1616198474|1616198474|USDT|1.294
19719228|Binance|BTCUSDT|2021-03-20 00:01:14|58030.64|0.166|9633.08624|1|1616198474|1616198474|USDT|0.166
19719229|Binance|BTCUSDT|2021-03-20 00:01:14|58026.18|0.256|14854.70208|1|1616198474|1616198474|USDT|0.256
19719231|Binance|BTCUSDT|2021-03-20 00:01:14|58028.33|0.019|1102.53827|1|1616198474|1616198474|USDT|0.019
19719235|Binance|BTCUSDT|2021-03-20 00:01:15|58018.61|0.127|7368.36347|1|1616198475|1616198475|USDT|0.127
19719236|Binance|BTCUSDT|2021-03-20 00:01:16|58041.17|0.06|3482.4702|1|1616198476|1616198476|USDT|0.06
19719237|Binance|BTCUSDT|2021-03-20 00:01:16|58039.12|3.459|200757.31608|1|1616198476|1616198476|USDT|3.459
19719239|Binance|BTCUSDT|2021-03-20 00:01:17|58037.05|0.023|1334.85215|1|1616198477|1616198477|USDT|0.023
19719240|Binance|BTCUSD_PERP|2021-03-20 00:01:17|58002|125|12500|1|1616198477|1616198477|USD|0.2156
19719242|Binance|BTCUSDT|2021-03-20 00:01:19|58024.12|0.035|2030.8442|1|1616198479|1616198479|USDT|0.035
19719243|Binance|BTCUSDT|2021-03-20 00:01:19|58022.85|0.074|4293.6909|1|1616198479|1616198479|USDT|0.074
19719245|Binance|BTCUSDT|2021-03-20 00:01:19|58020.47|0.12|6962.4564|1|1616198479|1616198479|USDT|0.12
19719248|Binance|BTCUSDT|2021-03-20 00:01:20|58024.35|0.044|2553.0714|1|1616198480|1616198480|USDT|0.044
19719249|Binance|BTCUSDT|2021-03-20 00:01:20|58017.64|0.588|34114.37232|1|1616198480|1616198480|USDT|0.588
19719250|Binance|BTCUSDT|2021-03-20 00:01:20|58024.26|0.14|8123.3964|1|1616198480|1616198480|USDT|0.14
19719257|Binance|BTCUSDT|2021-03-20 00:01:23|58025.92|0.311|18046.06112|1|1616198483|1616198483|USDT|0.311
19719260|Binance|BTCUSDT|2021-03-20 00:01:23|58025.11|0.973|56458.43203|1|1616198483|1616198483|USDT|0.973
19719271|Binance|BTCUSDT|2021-03-20 00:01:26|58016.05|0.134|7774.1507|1|1616198486|1616198486|USDT|0.134
19719272|Binance|BTCUSDT|2021-03-20 00:01:27|58014.96|0.108|6265.61568|1|1616198487|1616198487|USDT|0.108
19719275|Binance|BTCUSDT|2021-03-20 00:01:29|58014.48|0.03|1740.4344|1|1616198489|1616198489|USDT|0.03
19719276|Binance|BTCUSDT|2021-03-20 00:01:29|58014.48|0.05|2900.724|1|1616198489|1616198490|USDT|0.05
19719287|Binance|BTCUSDT|2021-03-20 00:01:34|58010.11|0.053|3074.53583|1|1616198494|1616198494|USDT|0.053
19719289|Binance|BTCUSDT|2021-03-20 00:01:36|58008.09|1|58008.09|1|1616198496|1616198496|USDT|1
19719291|Binance|BTCUSDT|2021-03-20 00:01:36|58007.78|0.845|49016.5741|1|1616198496|1616198496|USDT|0.845
19719296|Binance|BTCUSDT|2021-03-20 00:01:37|58003.45|0.026|1508.0897|1|1616198497|1616198497|USDT|0.026
19719298|Binance|BTCUSDT|2021-03-20 00:01:37|58000|0.03|1740|1|1616198497|1616198498|USDT|0.03
19719302|Binance|BTCUSDT|2021-03-20 00:01:38|58000|0.026|1508|1|1616198498|1616198498|USDT|0.026
19719303|Binance|BTCUSDT|2021-03-20 00:01:38|58003.83|0.121|7018.46343|1|1616198498|1616198498|USDT|0.121
19719304|Binance|BTCUSDT|2021-03-20 00:01:38|58002.08|0.1|5800.208|1|1616198498|1616198498|USDT|0.1
19719305|Binance|BTCUSDT|2021-03-20 00:01:38|58000|0.723|41934|1|1616198498|1616198499|USDT|0.723
19719308|Binance|BTCUSDT|2021-03-20 00:01:39|58000|0.03|1740|1|1616198499|1616198499|USDT|0.03
19719315|Binance|BTCUSD_PERP|2021-03-20 00:01:39|57963.8|67|6700|1|1616198499|1616198499|USD|0.1156
19719331|Binance|BTCUSDT|2021-03-20 00:01:40|57996.16|0.084|4871.67744|1|1616198500|1616198500|USDT|0.084
19719332|Binance|BTCUSDT|2021-03-20 00:01:40|57990.77|0.104|6031.04008|1|1616198500|1616198500|USDT|0.104
19719344|Binance|BTCUSDT|2021-03-20 00:01:42|57998.54|0.121|7017.82334|1|1616198502|1616198502|USDT|0.121
19719346|Binance|BTCUSDT|2021-03-20 00:01:42|57998.04|0.258|14963.49432|1|1616198502|1616198502|USDT|0.258
19719348|Binance|BTCUSDT|2021-03-20 00:01:42|57990.94|0.021|1217.80974|1|1616198502|1616198502|USDT|0.021
19719349|Binance|BTCUSDT|2021-03-20 00:01:42|58012.2|0.58|33647.076|1|1616198502|1616198503|USDT|0.58
19719351|Binance|BTCUSDT|2021-03-20 00:01:43|58015.43|0.02|1160.3086|1|1616198503|1616198503|USDT|0.02
19719436|Binance|BTCUSDT|2021-03-20 00:01:56|57979.56|0.186|10784.19816|1|1616198516|1616198516|USDT|0.186
19719440|Binance|BTCUSDT|2021-03-20 00:01:56|57973.76|0.027|1565.29152|1|1616198516|1616198516|USDT|0.027
19719443|Binance|BTCUSD_PERP|2021-03-20 00:01:56|57935.3|1946|194600|1|1616198516|1616198516|USD|3.359
19719445|Binance|BTCUSD_PERP|2021-03-20 00:01:56|57934.2|12|1200|1|1616198516|1616198517|USD|0.0208
19719450|Binance|BTCUSDT|2021-03-20 00:01:56|57963.67|0.479|27764.59793|1|1616198516|1616198517|USDT|0.479
19719451|Binance|BTCUSDT|2021-03-20 00:01:57|57961.9|0.245|14200.6655|1|1616198517|1616198517|USDT|0.245
19719455|Binance|BTCUSDT|2021-03-20 00:01:57|57967.31|0.984|57039.83304|1|1616198517|1616198517|USDT|0.984
19719456|Binance|BTCUSDT|2021-03-20 00:01:57|57961.73|3.5|202866.055|1|1616198517|1616198517|USDT|3.5
19719460|Binance|BTCUSDT|2021-03-20 00:01:57|57960|0.11|6375.6|1|1616198517|1616198517|USDT|0.11
19719463|Binance|BTCUSDT|2021-03-20 00:01:57|57960|0.049|2840.04|1|1616198517|1616198517|USDT|0.049
19719467|Binance|BTCUSDT|2021-03-20 00:01:57|57950.94|0.601|34828.51494|1|1616198517|1616198517|USDT|0.601
19719468|Binance|BTCUSDT|2021-03-20 00:01:57|57935.2|0.12|6952.224|1|1616198517|1616198517|USDT|0.12
19719471|Binance|BTCUSDT|2021-03-20 00:01:57|57935.56|0.041|2375.35796|1|1616198517|1616198517|USDT|0.041
19719475|Binance|BTCUSDT|2021-03-20 00:01:57|57934.78|1.027|59499.01906|1|1616198517|1616198517|USDT|1.027
19719476|Binance|BTCUSDT|2021-03-20 00:01:57|57933.03|0.1|5793.303|1|1616198517|1616198517|USDT|0.1
19719477|Binance|BTCUSDT|2021-03-20 00:01:57|57932.4|0.203|11760.2772|1|1616198517|1616198517|USDT|0.203
19719478|Binance|BTCUSDT|2021-03-20 00:01:57|57932.4|0.018|1042.7832|1|1616198517|1616198517|USDT|0.018
19719483|Binance|BTCUSDT|2021-03-20 00:01:57|57932.4|0.13|7531.212|1|1616198517|1616198517|USDT|0.13
19719485|Binance|BTCUSD_PERP|2021-03-20 00:01:57|57909|10|1000|1|1616198517|1616198517|USD|0.0173
19719487|Binance|BTCUSDT|2021-03-20 00:01:57|57934.35|0.041|2375.30835|1|1616198517|1616198518|USDT|0.041
19719492|Binance|BTCUSDT|2021-03-20 00:01:58|57931.68|0.115|6662.1432|1|1616198518|1616198518|USDT|0.115
19719494|Binance|BTCUSDT|2021-03-20 00:01:58|57926.93|5|289634.65|1|1616198518|1616198518|USDT|5
19719495|Binance|BTCUSD_PERP|2021-03-20 00:01:58|57902.1|12|1200|1|1616198518|1616198518|USD|0.0208
19719497|Binance|BTCUSDT|2021-03-20 00:01:58|57917.46|9.742|564231.89532|1|1616198518|1616198518|USDT|9.742
19719498|Binance|BTCUSDT|2021-03-20 00:01:58|57914.74|0.045|2606.1633|1|1616198518|1616198518|USDT|0.045
19719499|Binance|BTCUSDT|2021-03-20 00:01:58|57910.5|0.866|50150.493|1|1616198518|1616198518|USDT|0.866
19719509|Binance|BTCUSDT|2021-03-20 00:01:58|57902.29|15|868534.35|1|1616198518|1616198518|USDT|15
19719511|Binance|BTCUSDT|2021-03-20 00:01:58|57913.56|0.023|1332.01188|1|1616198518|1616198518|USDT|0.023
19719513|Binance|BTCUSDT|2021-03-20 00:01:58|57913.95|0.958|55481.5641|1|1616198518|1616198518|USDT|0.958
19719520|Binance|BTCUSDT|2021-03-20 00:01:58|57914.84|0.044|2548.25296|1|1616198518|1616198519|USDT|0.044
19719521|Binance|BTCUSDT|2021-03-20 00:01:58|57915.61|0.214|12393.94054|1|1616198518|1616198519|USDT|0.214
19719522|Binance|BTCUSDT|2021-03-20 00:01:58|57915.69|0.511|29594.91759|1|1616198518|1616198519|USDT|0.511
19719523|Binance|BTCUSDT|2021-03-20 00:01:58|57917.93|0.428|24788.87404|1|1616198518|1616198519|USDT|0.428
19719524|Binance|BTCUSDT|2021-03-20 00:01:58|57917.94|0.708|41005.90152|1|1616198518|1616198519|USDT|0.708
19719525|Binance|BTCUSDT|2021-03-20 00:01:58|57917.94|0.026|1505.86644|1|1616198518|1616198519|USDT|0.026
19719528|Binance|BTCUSDT|2021-03-20 00:01:59|57917.94|0.023|1332.11262|1|1616198519|1616198519|USDT|0.023
19719534|Binance|BTCUSDT|2021-03-20 00:01:59|57917.95|0.068|3938.4206|1|1616198519|1616198519|USDT|0.068
19719536|Binance|BTCUSDT|2021-03-20 00:01:59|57921.79|0.135|7819.44165|1|1616198519|1616198519|USDT|0.135
19719538|Binance|BTCUSDT|2021-03-20 00:01:59|57921.8|0.048|2780.2464|1|1616198519|1616198519|USDT|0.048
19719539|Binance|BTCUSDT|2021-03-20 00:01:59|57921.79|0.181|10483.84399|1|1616198519|1616198519|USDT|0.181
19719544|Binance|BTCUSDT|2021-03-20 00:01:59|57922.13|0.036|2085.19668|1|1616198519|1616198519|USDT|0.036
19719550|Binance|BTCUSDT|2021-03-20 00:01:59|57919.31|0.297|17202.03507|1|1616198519|1616198519|USDT|0.297
19719552|Binance|BTCUSDT|2021-03-20 00:01:59|57918.97|0.058|3359.30026|1|1616198519|1616198519|USDT|0.058
19719554|Binance|BTCUSDT|2021-03-20 00:01:59|57918.91|0.338|19576.59158|1|1616198519|1616198519|USDT|0.338
19719560|Binance|BTCUSDT|2021-03-20 00:01:59|57917.93|0.025|1447.94825|1|1616198519|1616198519|USDT|0.025
19719562|Binance|BTCUSDT|2021-03-20 00:01:59|57917.95|0.254|14711.1593|1|1616198519|1616198519|USDT|0.254
19719566|Binance|BTCUSDT|2021-03-20 00:01:59|57917.93|0.118|6834.31574|1|1616198519|1616198519|USDT|0.118
19719572|Binance|BTCUSDT|2021-03-20 00:01:59|57915.94|0.019|1100.40286|1|1616198519|1616198519|USDT|0.019
19719574|Binance|BTCUSDT|2021-03-20 00:01:59|57911.61|0.036|2084.81796|1|1616198519|1616198519|USDT|0.036
19719578|Binance|BTCUSDT|2021-03-20 00:01:59|57914.87|0.066|3822.38142|1|1616198519|1616198519|USDT|0.066
19719579|Binance|BTCUSDT|2021-03-20 00:01:59|57910.93|0.1|5791.093|1|1616198519|1616198519|USDT|0.1
19719583|Binance|BTCUSDT|2021-03-20 00:01:59|57909.73|0.047|2721.75731|1|1616198519|1616198519|USDT|0.047
19719584|Binance|BTCUSDT|2021-03-20 00:01:59|57908.31|0.197|11407.93707|1|1616198519|1616198519|USDT|0.197
19719585|Binance|BTCUSDT|2021-03-20 00:01:59|57902.34|0.161|9322.27674|1|1616198519|1616198519|USDT|0.161
19719588|Binance|BTCUSDT|2021-03-20 00:01:59|57903.05|0.088|5095.4684|1|1616198519|1616198519|USDT|0.088
19719590|Binance|BTCUSDT|2021-03-20 00:01:59|57903.05|0.072|4169.0196|1|1616198519|1616198519|USDT|0.072
19719592|Binance|BTCUSDT|2021-03-20 00:01:59|57903.05|0.093|5384.98365|1|1616198519|1616198519|USDT|0.093
19719596|Binance|BTCUSDT|2021-03-20 00:01:59|57903.05|0.02|1158.061|1|1616198519|1616198519|USDT|0.02
19719597|Binance|BTCUSD_PERP|2021-03-20 00:01:59|57882.7|77|7700|1|1616198519|1616198519|USD|0.1331
19719598|Binance|BTCUSD_PERP|2021-03-20 00:01:59|57882.7|188|18800|1|1616198519|1616198519|USD|0.3248
19719599|Binance|BTCUSDT|2021-03-20 00:01:59|57907.18|0.049|2837.45182|1|1616198519|1616198520|USDT|0.049
19719602|Binance|BTCUSDT|2021-03-20 00:01:59|57907.18|0.191|11060.27138|1|1616198519|1616198520|USDT|0.191
19719604|Binance|BTCUSDT|2021-03-20 00:01:59|57906.83|0.04|2316.2732|1|1616198519|1616198520|USDT|0.04
19719606|Binance|BTCUSDT|2021-03-20 00:01:59|57906.86|0.116|6717.19576|1|1616198519|1616198520|USDT|0.116
19719607|Binance|BTCUSDT|2021-03-20 00:01:59|57907.19|0.037|2142.56603|1|1616198519|1616198520|USDT|0.037
19719612|Binance|BTCUSDT|2021-03-20 00:01:59|57907.2|0.032|1853.0304|1|1616198519|1616198520|USDT|0.032
19719613|Binance|BTCUSDT|2021-03-20 00:01:59|57907.45|0.022|1273.9639|1|1616198519|1616198520|USDT|0.022
19719614|Binance|BTCUSDT|2021-03-20 00:02:00|57913.01|1.17|67758.2217|1|1616198520|1616198520|USDT|1.17
19719617|Binance|BTCUSD_PERP|2021-03-20 00:02:00|57882.8|44|4400|1|1616198520|1616198520|USD|0.0761
19719618|Binance|BTCUSDT|2021-03-20 00:02:00|57926.18|0.503|29136.86854|1|1616198520|1616198520|USDT|0.503
19719619|Binance|BTCUSDT|2021-03-20 00:02:00|57928.52|0.019|1100.64188|1|1616198520|1616198520|USDT|0.019
19719620|Binance|BTCUSDT|2021-03-20 00:02:00|57927.47|0.377|21838.65619|1|1616198520|1616198520|USDT|0.377
19719621|Binance|BTCUSDT|2021-03-20 00:02:00|57928.52|0.051|2954.35452|1|1616198520|1616198520|USDT|0.051
19719624|Binance|BTCUSDT|2021-03-20 00:02:00|57927.75|0.453|26241.27075|1|1616198520|1616198520|USDT|0.453
19719626|Binance|BTCUSD_PERP|2021-03-20 00:02:00|57897.1|12|1200|1|1616198520|1616198520|USD|0.0208
19719627|Binance|BTCUSDT|2021-03-20 00:02:00|57935.79|0.02|1158.7158|1|1616198520|1616198520|USDT|0.02
19719633|Binance|BTCUSDT|2021-03-20 00:02:00|57935.79|0.019|1100.78001|1|1616198520|1616198520|USDT|0.019
19719635|Binance|BTCUSDT|2021-03-20 00:02:00|57935.24|0.025|1448.381|1|1616198520|1616198520|USDT|0.025
19719636|Binance|BTCUSDT|2021-03-20 00:02:00|57931.71|2.529|146509.29459|1|1616198520|1616198520|USDT|2.529
19719637|Binance|BTCUSDT|2021-03-20 00:02:00|57931.69|0.033|1911.74577|1|1616198520|1616198520|USDT|0.033
19719639|Binance|BTCUSDT|2021-03-20 00:02:00|57932.79|0.02|1158.6558|1|1616198520|1616198520|USDT|0.02
19719688|Binance|BTCUSDT|2021-03-20 00:02:00|57931.86|0.04|2317.2744|1|1616198520|1616198521|USDT|0.04
19719689|Binance|BTCUSDT|2021-03-20 00:02:00|57932|0.17|9848.44|1|1616198520|1616198521|USDT|0.17
19719692|Binance|BTCUSDT|2021-03-20 00:02:00|57934.78|1.5|86902.17|1|1616198520|1616198521|USDT|1.5
19719695|Binance|BTCUSDT|2021-03-20 00:02:00|57938.22|0.058|3360.41676|1|1616198520|1616198521|USDT|0.058
19719699|Binance|BTCUSD_PERP|2021-03-20 00:02:01|57897.4|357|35700|1|1616198521|1616198521|USD|0.6167
19719701|Binance|BTCUSD_PERP|2021-03-20 00:02:01|57897.4|26|2600|1|1616198521|1616198521|USD|0.045
19719704|Binance|BTCUSDT|2021-03-20 00:02:01|57913.68|0.248|14362.59264|1|1616198521|1616198521|USDT|0.248
19719715|Binance|BTCUSDT|2021-03-20 00:02:02|57920.02|0.03|1737.6006|1|1616198522|1616198522|USDT|0.03
19719716|Binance|BTCUSDT|2021-03-20 00:02:02|57913.51|0.434|25134.46334|1|1616198522|1616198523|USDT|0.434
19719719|Binance|BTCUSDT|2021-03-20 00:02:03|57902.08|6.083|352218.35264|1|1616198523|1616198523|USDT|6.083
19719720|Binance|BTCUSDT|2021-03-20 00:02:03|57903.7|0.024|1389.6888|1|1616198523|1616198523|USDT|0.024
19719728|Binance|BTCUSDT|2021-03-20 00:02:03|57900|0.123|7121.7|1|1616198523|1616198524|USDT|0.123
19719734|Binance|BTCUSDT|2021-03-20 00:02:04|57918.34|0.039|2258.81526|1|1616198524|1616198524|USDT|0.039
19719736|Binance|BTCBUSD|2021-03-20 00:02:04|57913.2|0.064|3706.4448|1|1616198524|1616198524|BUSD|0.064
19719737|Binance|BTCUSDT|2021-03-20 00:02:04|57912.43|0.987|57159.56841|1|1616198524|1616198524|USDT|0.987
19719738|Binance|BTCUSDT|2021-03-20 00:02:04|57914.98|0.023|1332.04454|1|1616198524|1616198524|USDT|0.023
19719741|Binance|BTCUSDT|2021-03-20 00:02:04|57917.99|0.066|3822.58734|1|1616198524|1616198525|USDT|0.066
19719743|Binance|BTCUSDT|2021-03-20 00:02:04|57919.46|0.384|22241.07264|1|1616198524|1616198525|USDT|0.384
19719745|Binance|BTCUSDT|2021-03-20 00:02:05|57919.46|0.3|17375.838|1|1616198525|1616198525|USDT|0.3
19719746|Binance|BTCUSDT|2021-03-20 00:02:05|57919.46|0.055|3185.5703|1|1616198525|1616198525|USDT|0.055
19719751|Binance|BTCUSDT|2021-03-20 00:02:05|57922.03|0.02|1158.4406|1|1616198525|1616198525|USDT|0.02
19719753|Binance|BTCUSDT|2021-03-20 00:02:05|57920.89|0.148|8572.29172|1|1616198525|1616198525|USDT|0.148
19719754|Binance|BTCUSDT|2021-03-20 00:02:05|57917.74|0.421|24383.36854|1|1616198525|1616198525|USDT|0.421
19719755|Binance|BTCUSDT|2021-03-20 00:02:05|57917.87|0.03|1737.5361|1|1616198525|1616198525|USDT|0.03
19719756|Binance|BTCUSD_210326|2021-03-20 00:02:05|58116.8|2143|214300|1|1616198525|1616198525|USD|3.6875
19719758|Binance|BTCUSDT|2021-03-20 00:02:05|57917.36|0.311|18012.29896|1|1616198525|1616198525|USDT|0.311
19719764|Binance|BTCUSDT|2021-03-20 00:02:05|57910.65|0.323|18705.13995|1|1616198525|1616198525|USDT|0.323
19719765|Binance|BTCUSDT|2021-03-20 00:02:05|57910.44|0.309|17894.32596|1|1616198525|1616198525|USDT|0.309
19719766|Binance|BTCUSDT|2021-03-20 00:02:05|57910.68|0.02|1158.2136|1|1616198525|1616198525|USDT|0.02
19719767|Binance|BTCUSDT|2021-03-20 00:02:06|57925.21|0.153|8862.55713|1|1616198526|1616198526|USDT|0.153
19719768|Binance|BTCUSDT|2021-03-20 00:02:06|57921.83|0.2|11584.366|1|1616198526|1616198526|USDT|0.2
19719824|Binance|BTCUSDT|2021-03-20 00:02:26|57905.69|0.025|1447.64225|1|1616198546|1616198547|USDT|0.025
19719827|Binance|BTCUSDT|2021-03-20 00:02:27|57900.57|0.033|1910.71881|1|1616198547|1616198547|USDT|0.033
19719832|Binance|BTCUSDT|2021-03-20 00:02:27|57903.56|0.5|28951.78|1|1616198547|1616198548|USDT|0.5
19719833|Binance|BTCUSDT|2021-03-20 00:02:27|57901.32|0.855|49505.6286|1|1616198547|1616198548|USDT|0.855
19719862|Binance|BTCBUSD|2021-03-20 00:02:30|57900|0.018|1042.2|1|1616198550|1616198550|BUSD|0.018
19719874|Binance|BTCUSDT|2021-03-20 00:02:32|57896.59|0.1|5789.659|1|1616198552|1616198552|USDT|0.1
19719875|Binance|BTCUSDT|2021-03-20 00:02:32|57895.83|0.282|16326.62406|1|1616198552|1616198553|USDT|0.282
19719877|Binance|BTCUSDT|2021-03-20 00:02:33|57895.21|0.35|20263.3235|1|1616198553|1616198553|USDT|0.35
19719878|Binance|BTCUSD_PERP|2021-03-20 00:02:33|57871.7|280|28000|1|1616198553|1616198553|USD|0.4839
19719879|Binance|BTCUSD_PERP|2021-03-20 00:02:33|57871.8|37|3700|2|1616198553|1616198553|USD|0.064
19719880|Binance|BTCUSD_PERP|2021-03-20 00:02:33|57871.7|12|1200|1|1616198553|1616198553|USD|0.0208
19719881|Binance|BTCUSDT|2021-03-20 00:02:33|57887|1|57887|1|1616198553|1616198553|USDT|1
19719882|Binance|BTCUSDT|2021-03-20 00:02:33|57886.99|0.126|7293.76074|1|1616198553|1616198553|USDT|0.126
19719886|Binance|BTCUSDT|2021-03-20 00:02:33|57886.99|0.036|2083.93164|1|1616198553|1616198553|USDT|0.036
19719887|Binance|BTCUSDT|2021-03-20 00:02:33|57886.99|0.164|9493.46636|1|1616198553|1616198553|USDT|0.164
19719890|Binance|BTCUSD_PERP|2021-03-20 00:02:33|57871.7|87|8700|1|1616198553|1616198553|USD|0.1504
19719896|Binance|BTCUSDT|2021-03-20 00:02:34|57895.12|0.054|3126.33648|1|1616198554|1616198554|USDT|0.054
19719921|Binance|BTCUSDT|2021-03-20 00:02:35|57896.69|0.053|3068.52457|1|1616198555|1616198556|USDT|0.053
19719923|Binance|BTCUSDT|2021-03-20 00:02:36|57895.78|0.051|2952.68478|1|1616198556|1616198556|USDT|0.051
19719941|Binance|BTCUSDT|2021-03-20 00:02:39|57886|0.147|8509.242|1|1616198559|1616198559|USDT|0.147
19719942|Binance|BTCUSDT|2021-03-20 00:02:39|57886.99|0.019|1099.85281|1|1616198559|1616198559|USDT|0.019
19719944|Binance|BTCUSDT|2021-03-20 00:02:39|57886|0.841|48682.126|1|1616198559|1616198560|USDT|0.841
19720133|Binance|BTCUSDT|2021-03-20 00:03:18|58132.06|0.021|1220.77326|2|1616198598|1616198598|USDT|0.021
19720134|Binance|BTCUSDT|2021-03-20 00:03:19|58145.68|0.02|1162.9136|2|1616198599|1616198599|USDT|0.02
19720136|Binance|BTCUSDT|2021-03-20 00:03:21|58161.52|0.034|1977.49168|2|1616198601|1616198601|USDT|0.034
19720137|Binance|BTCUSDT|2021-03-20 00:03:22|58172.89|0.362|21058.58618|2|1616198602|1616198602|USDT|0.362
19720138|Binance|BTCUSDT|2021-03-20 00:03:22|58175|0.099|5759.325|2|1616198602|1616198603|USDT|0.099
19720140|Binance|BTCUSDT|2021-03-20 00:03:23|58196.53|0.72|41901.5016|2|1616198603|1616198603|USDT|0.72
19720143|Binance|BTCUSDT|2021-03-20 00:03:23|58195.37|0.021|1222.10277|2|1616198603|1616198603|USDT|0.021
19720144|Binance|BTCUSD_PERP|2021-03-20 00:03:23|58153.2|133|13300|2|1616198603|1616198603|USD|0.2288
19720145|Binance|BTCUSDT|2021-03-20 00:03:24|58220|0.074|4308.28|2|1616198604|1616198604|USDT|0.074
19720147|Binance|BTCUSDT|2021-03-20 00:03:26|58232.71|0.057|3319.26447|2|1616198606|1616198606|USDT|0.057
19720155|Binance|BTCUSDT|2021-03-20 00:03:30|58282.58|0.024|1398.78192|2|1616198610|1616198610|USDT|0.024
19720157|Binance|BTCUSDT|2021-03-20 00:03:30|58264.99|0.025|1456.62475|2|1616198610|1616198611|USDT|0.025
19720159|Binance|BTCUSDT|2021-03-20 00:03:31|58258.76|0.551|32100.57676|2|1616198611|1616198611|USDT|0.551
19720162|Binance|BTCUSDT|2021-03-20 00:03:35|58230.01|0.1|5823.001|2|1616198615|1616198615|USDT|0.1
19720425|Binance|BTCUSDT|2021-03-20 00:05:45|57982.43|0.028|1623.50804|1|1616198745|1616198746|USDT|0.028
19720984|Binance|BTCUSDT|2021-03-20 00:11:16|57974.29|0.346|20059.10434|1|1616199076|1616199076|USDT|0.346
19721232|Binance|BTCUSDT|2021-03-20 00:13:48|58181.64|0.197|11461.78308|2|1616199228|1616199228|USDT|0.197
19721235|Binance|BTCUSDT|2021-03-20 00:13:51|58227.96|0.02|1164.5592|2|1616199231|1616199231|USDT|0.02
19721236|Binance|BTCUSDT|2021-03-20 00:13:51|58228.61|0.236|13741.95196|2|1616199231|1616199231|USDT|0.236
19721237|Binance|BTCUSDT|2021-03-20 00:13:51|58232.64|0.115|6696.7536|2|1616199231|1616199232|USDT|0.115
19721239|Binance|BTCUSDT|2021-03-20 00:13:52|58238.94|0.461|26848.15134|2|1616199232|1616199232|USDT|0.461
19721240|Binance|BTCUSDT|2021-03-20 00:13:52|58230.65|0.488|28416.5572|2|1616199232|1616199232|USDT|0.488
19721243|Binance|BTCUSDT|2021-03-20 00:13:53|58240|0.159|9260.16|2|1616199233|1616199233|USDT|0.159
19721246|Binance|BTCUSDT|2021-03-20 00:13:55|58249.33|0.116|6756.92228|2|1616199235|1616199235|USDT|0.116
19721248|Binance|BTCUSDT|2021-03-20 00:13:55|58254.28|0.076|4427.32528|2|1616199235|1616199235|USDT|0.076
19721252|Binance|BTCUSDT|2021-03-20 00:13:55|58255.92|0.061|3553.61112|2|1616199235|1616199235|USDT|0.061
19721255|Binance|BTCUSDT|2021-03-20 00:13:57|58274.75|0.054|3146.8365|2|1616199237|1616199237|USDT|0.054
19721257|Binance|BTCUSDT|2021-03-20 00:13:57|58270.4|0.022|1281.9488|2|1616199237|1616199237|USDT|0.022
19721260|Binance|BTCUSDT|2021-03-20 00:13:59|58270.39|0.042|2447.35638|2|1616199239|1616199239|USDT|0.042
19721325|Binance|BTCUSDT|2021-03-20 00:15:49|58286.4|0.151|8801.2464|2|1616199349|1616199349|USDT|0.151
19721328|Binance|BTCUSDT|2021-03-20 00:15:50|58281.28|0.053|3088.90784|2|1616199350|1616199350|USDT|0.053
19721334|Binance|BTCUSDT|2021-03-20 00:15:57|58278.7|0.018|1049.0166|2|1616199357|1616199357|USDT|0.018
19721352|Binance|BTCUSDT|2021-03-20 00:16:28|58319.86|0.141|8223.10026|2|1616199388|1616199389|USDT|0.141
19721354|Binance|BTCUSDT|2021-03-20 00:16:29|58320|0.1|5832|2|1616199389|1616199389|USDT|0.1
19721355|Binance|BTCUSDT|2021-03-20 00:16:29|58320.05|0.026|1516.3213|2|1616199389|1616199389|USDT|0.026
19721356|Binance|BTCUSDT|2021-03-20 00:16:29|58325.76|1.813|105744.60288|2|1616199389|1616199389|USDT|1.813
19721361|Binance|BTCUSDT|2021-03-20 00:16:35|58333|0.465|27124.845|2|1616199395|1616199395|USDT|0.465
19721412|Binance|BTCUSDT|2021-03-20 00:19:37|58374.29|0.041|2393.34589|2|1616199577|1616199577|USDT|0.041
19721413|Binance|BTCUSDT|2021-03-20 00:19:37|58378.21|0.06|3502.6926|2|1616199577|1616199577|USDT|0.06
19721414|Binance|BTCUSDT|2021-03-20 00:19:38|58400.51|0.066|3854.43366|2|1616199578|1616199578|USDT|0.066
19721419|Binance|BTCUSDT|2021-03-20 00:19:42|58399.34|0.058|3387.16172|2|1616199582|1616199582|USDT|0.058
19721471|Binance|BTCUSDT|2021-03-20 00:21:19|58404.07|0.062|3621.05234|2|1616199679|1616199680|USDT|0.062
19721475|Binance|BTCUSDT|2021-03-20 00:21:23|58407.97|0.022|1284.97534|2|1616199683|1616199683|USDT|0.022
19721476|Binance|BTCUSDT|2021-03-20 00:21:23|58411.81|0.02|1168.2362|2|1616199683|1616199683|USDT|0.02
19721477|Binance|BTCUSDT|2021-03-20 00:21:23|58414.5|0.365|21321.2925|2|1616199683|1616199683|USDT|0.365
19721478|Binance|BTCUSDT|2021-03-20 00:21:23|58416.39|0.02|1168.3278|2|1616199683|1616199683|USDT|0.02
19721479|Binance|BTCUSDT|2021-03-20 00:21:24|58412.33|0.181|10572.63173|2|1616199684|1616199684|USDT|0.181
19721544|Binance|BTCUSDT|2021-03-20 00:22:11|58439.52|0.034|1986.94368|2|1616199731|1616199731|USDT|0.034
19721545|Binance|BTCUSDT|2021-03-20 00:22:11|58457.66|0.067|3916.66322|2|1616199731|1616199731|USDT|0.067
19721546|Binance|BTCUSDT|2021-03-20 00:22:11|58457.66|0.055|3215.1713|2|1616199731|1616199732|USDT|0.055
19721551|Binance|BTCUSDT|2021-03-20 00:22:13|58448.4|0.429|25074.3636|2|1616199733|1616199733|USDT|0.429
19721552|Binance|BTCUSDT|2021-03-20 00:22:13|58450.49|0.035|2045.76715|2|1616199733|1616199733|USDT|0.035
19721553|Binance|BTCUSDT|2021-03-20 00:22:13|58453.38|0.047|2747.30886|2|1616199733|1616199734|USDT|0.047
19721554|Binance|BTCUSDT|2021-03-20 00:22:14|58456.63|0.021|1227.58923|2|1616199734|1616199734|USDT|0.021
19721555|Binance|BTCUSDT|2021-03-20 00:22:14|58456.25|0.102|5962.5375|2|1616199734|1616199734|USDT|0.102
19721556|Binance|BTCUSDT|2021-03-20 00:22:14|58461.06|0.028|1636.90968|2|1616199734|1616199734|USDT|0.028
19721696|Binance|BTCUSDT|2021-03-20 00:24:54|58479.05|0.03|1754.3715|2|1616199894|1616199894|USDT|0.03
19721698|Binance|BTCUSDT|2021-03-20 00:24:55|58474|0.05|2923.7|2|1616199895|1616199895|USDT|0.05
19721810|Binance|BTCUSD_PERP|2021-03-20 00:30:40|58444|2015|201500|2|1616200240|1616200241|USD|3.4478
19721917|Binance|BTCUSDT|2021-03-20 00:37:03|58494.88|0.132|7721.32416|2|1616200623|1616200623|USDT|0.132
19721925|Binance|BTCUSDT|2021-03-20 00:37:05|58498.79|0.677|39603.68083|2|1616200625|1616200625|USDT|0.677
19721928|Binance|BTCUSDT|2021-03-20 00:37:08|58531.34|0.025|1463.2835|2|1616200628|1616200628|USDT|0.025
19721929|Binance|BTCUSDT|2021-03-20 00:37:10|58486.81|0.02|1169.7362|2|1616200630|1616200630|USDT|0.02
19721964|Binance|BTCUSDT|2021-03-20 00:39:51|58536.13|0.286|16741.33318|2|1616200791|1616200791|USDT|0.286
19721972|Binance|BTCUSDT|2021-03-20 00:39:57|58526.36|0.074|4330.95064|2|1616200797|1616200797|USDT|0.074
19721977|Binance|BTCUSDT|2021-03-20 00:40:00|58565.19|0.127|7437.77913|2|1616200800|1616200800|USDT|0.127
19721990|Binance|BTCUSDT|2021-03-20 00:40:02|58552.82|0.2|11710.564|2|1616200802|1616200802|USDT|0.2
19721991|Binance|BTCUSDT|2021-03-20 00:40:02|58555.18|1.584|92751.40512|2|1616200802|1616200803|USDT|1.584
19721992|Binance|BTCUSDT|2021-03-20 00:40:03|58558.36|0.08|4684.6688|2|1616200803|1616200803|USDT|0.08
19722099|Binance|BTCUSDT|2021-03-20 00:43:53|58457.88|0.033|1929.11004|1|1616201033|1616201034|USDT|0.033
19722181|Binance|BTCUSDT|2021-03-20 00:47:17|58679.68|0.073|4283.61664|2|1616201237|1616201237|USDT|0.073
19722182|Binance|BTCUSDT|2021-03-20 00:47:17|58701.04|0.025|1467.526|2|1616201237|1616201238|USDT|0.025
19722183|Binance|BTCUSDT|2021-03-20 00:47:17|58707.26|0.019|1115.43794|2|1616201237|1616201238|USDT|0.019
19722185|Binance|BTCUSDT|2021-03-20 00:47:17|58694.87|0.33|19369.3071|2|1616201237|1616201238|USDT|0.33
19722187|Binance|BTCUSDT|2021-03-20 00:47:17|58696.28|0.277|16258.86956|2|1616201237|1616201238|USDT|0.277
19722188|Binance|BTCUSDT|2021-03-20 00:47:18|58691.78|0.23|13499.1094|2|1616201238|1616201238|USDT|0.23
19722189|Binance|BTCUSDT|2021-03-20 00:47:18|58691.73|0.053|3110.66169|2|1616201238|1616201238|USDT|0.053
19722194|Binance|BTCUSDT|2021-03-20 00:47:18|58689.63|0.2|11737.926|2|1616201238|1616201238|USDT|0.2
19722197|Binance|BTCUSDT|2021-03-20 00:47:18|58714.61|0.038|2231.15518|2|1616201238|1616201239|USDT|0.038
19722198|Binance|BTCUSDT|2021-03-20 00:47:18|58717.06|0.54|31707.2124|2|1616201238|1616201239|USDT|0.54
19722199|Binance|BTCUSDT|2021-03-20 00:47:18|58695.99|1|58695.99|2|1616201238|1616201239|USDT|1
19722201|Binance|BTCUSDT|2021-03-20 00:47:19|58695.34|0.061|3580.41574|2|1616201239|1616201239|USDT|0.061
19722205|Binance|BTCUSDT|2021-03-20 00:47:19|58681.77|0.067|3931.67859|2|1616201239|1616201239|USDT|0.067
19722206|Binance|BTCUSDT|2021-03-20 00:47:19|58676.27|0.018|1056.17286|2|1616201239|1616201239|USDT|0.018
19722207|Binance|BTCUSDT|2021-03-20 00:47:19|58679.43|1.021|59911.69803|2|1616201239|1616201239|USDT|1.021
19722209|Binance|BTCUSDT|2021-03-20 00:47:19|58679.57|0.128|7510.98496|2|1616201239|1616201239|USDT|0.128
19722212|Binance|BTCUSDT|2021-03-20 00:47:19|58684.95|0.383|22476.33585|2|1616201239|1616201240|USDT|0.383
19722213|Binance|BTCUSDT|2021-03-20 00:47:19|58684.95|0.126|7394.3037|2|1616201239|1616201240|USDT|0.126
19722216|Binance|BTCUSDT|2021-03-20 00:47:20|58695.63|0.078|4578.25914|2|1616201240|1616201240|USDT|0.078
19722217|Binance|BTCUSDT|2021-03-20 00:47:20|58691.71|0.254|14907.69434|2|1616201240|1616201240|USDT|0.254
19722218|Binance|BTCUSDT|2021-03-20 00:47:20|58695.86|0.189|11093.51754|2|1616201240|1616201240|USDT|0.189
19722220|Binance|BTCUSD_PERP|2021-03-20 00:47:21|58648|36|3600|2|1616201241|1616201241|USD|0.0614
19722221|Binance|BTCUSDT|2021-03-20 00:47:21|58658.08|0.264|15485.73312|2|1616201241|1616201241|USDT|0.264
19722225|Binance|BTCUSDT|2021-03-20 00:47:21|58646.34|0.069|4046.59746|2|1616201241|1616201241|USDT|0.069
19722226|Binance|BTCUSDT|2021-03-20 00:47:21|58648.98|0.051|2991.09798|2|1616201241|1616201241|USDT|0.051
19722230|Binance|BTCUSDT|2021-03-20 00:47:27|58662.75|0.043|2522.49825|2|1616201247|1616201247|USDT|0.043
19722231|Binance|BTCUSDT|2021-03-20 00:47:27|58664.37|1.648|96678.88176|2|1616201247|1616201247|USDT|1.648
19722232|Binance|BTCUSDT|2021-03-20 00:47:28|58671.51|0.019|1114.75869|2|1616201248|1616201248|USDT|0.019
19722233|Binance|BTCUSDT|2021-03-20 00:47:28|58675.99|0.095|5574.21905|2|1616201248|1616201249|USDT|0.095
19722234|Binance|BTCUSDT|2021-03-20 00:47:29|58659.44|0.087|5103.37128|2|1616201249|1616201249|USDT|0.087
19722235|Binance|BTCUSDT|2021-03-20 00:47:30|58671.89|0.165|9680.86185|2|1616201250|1616201250|USDT|0.165
19722237|Binance|BTCUSDT|2021-03-20 00:47:30|58671.64|0.042|2464.20888|2|1616201250|1616201250|USDT|0.042
19722238|Binance|BTCUSDT|2021-03-20 00:47:30|58674.55|0.292|17132.9686|2|1616201250|1616201250|USDT|0.292
19722239|Binance|BTCUSDT|2021-03-20 00:47:30|58677.28|1.5|88015.92|2|1616201250|1616201250|USDT|1.5
19722240|Binance|BTCUSDT|2021-03-20 00:47:30|58671.35|0.461|27047.49235|2|1616201250|1616201250|USDT|0.461
19722241|Binance|BTCUSDT|2021-03-20 00:47:30|58666.98|0.055|3226.6839|2|1616201250|1616201250|USDT|0.055
19722363|Binance|BTCUSDT|2021-03-20 00:50:40|58660.03|0.233|13667.78699|2|1616201440|1616201440|USDT|0.233
19722368|Binance|BTCUSDT|2021-03-20 00:50:49|58691.89|0.108|6338.72412|2|1616201449|1616201449|USDT|0.108
19722370|Binance|BTCUSDT|2021-03-20 00:50:52|58685.79|0.15|8802.8685|2|1616201452|1616201452|USDT|0.15
19722371|Binance|BTCUSDT|2021-03-20 00:50:52|58684.62|0.662|38849.21844|2|1616201452|1616201452|USDT|0.662
19722373|Binance|BTCUSDT|2021-03-20 00:50:55|58721.88|0.03|1761.6564|2|1616201455|1616201455|USDT|0.03
19722374|Binance|BTCUSDT|2021-03-20 00:50:55|58721.88|0.065|3816.9222|2|1616201455|1616201455|USDT|0.065
19722377|Binance|BTCUSDT|2021-03-20 00:50:57|58728.06|0.123|7223.55138|2|1616201457|1616201457|USDT|0.123
19722378|Binance|BTCUSD_PERP|2021-03-20 00:50:57|58708.1|34|3400|2|1616201457|1616201457|USD|0.058
19722379|Binance|BTCUSDT|2021-03-20 00:50:57|58723.37|0.229|13447.65173|2|1616201457|1616201457|USDT|0.229
19722381|Binance|BTCUSDT|2021-03-20 00:50:58|58724.8|0.15|8808.72|2|1616201458|1616201458|USDT|0.15
19722382|Binance|BTCUSDT|2021-03-20 00:50:58|58718.28|0.132|7750.81296|2|1616201458|1616201459|USDT|0.132
19722415|Binance|BTCUSDT|2021-03-20 00:51:32|58724.47|0.021|1233.21387|2|1616201492|1616201492|USDT|0.021
19722417|Binance|BTCUSDT|2021-03-20 00:51:32|58724.67|0.069|4052.00223|2|1616201492|1616201493|USDT|0.069
19722420|Binance|BTCUSDT|2021-03-20 00:51:33|58732.53|0.135|7928.89155|2|1616201493|1616201493|USDT|0.135
19722421|Binance|BTCUSDT|2021-03-20 00:51:33|58736.1|0.06|3524.166|2|1616201493|1616201493|USDT|0.06
19722422|Binance|BTCUSDT|2021-03-20 00:51:34|58732.4|0.053|3112.8172|2|1616201494|1616201494|USDT|0.053
19722434|Binance|BTCUSDT|2021-03-20 00:51:46|58720.01|0.042|2466.24042|2|1616201506|1616201506|USDT|0.042
19722455|Binance|BTCUSDT|2021-03-20 00:52:11|58715.71|0.026|1526.60846|2|1616201531|1616201531|USDT|0.026
19722725|Binance|BTCUSDT|2021-03-20 01:07:59|58737.01|0.057|3348.00957|2|1616202479|1616202479|USDT|0.057
19722726|Binance|BTCUSDT|2021-03-20 01:07:59|58737.01|0.102|5991.17502|2|1616202479|1616202480|USDT|0.102
19722727|Binance|BTCUSDT|2021-03-20 01:08:00|58743.41|0.024|1409.84184|2|1616202480|1616202480|USDT|0.024
19723270|Binance|BTCUSDT|2021-03-20 01:33:28|58754.36|0.031|1821.38516|2|1616204008|1616204008|USDT|0.031
19723275|Binance|BTCUSDT|2021-03-20 01:33:38|58761.37|0.171|10048.19427|2|1616204018|1616204018|USDT|0.171
19723287|Binance|BTCUSDT|2021-03-20 01:34:05|58768.75|0.052|3055.975|2|1616204045|1616204045|USDT|0.052
19723293|Binance|BTCUSDT|2021-03-20 01:34:11|58813|0.259|15232.567|2|1616204051|1616204051|USDT|0.259
19723294|Binance|BTCUSDT|2021-03-20 01:34:11|58813|0.097|5704.861|2|1616204051|1616204051|USDT|0.097
19723295|Binance|BTCUSDT|2021-03-20 01:34:11|58813|0.083|4881.479|2|1616204051|1616204051|USDT|0.083
19723298|Binance|BTCUSDT|2021-03-20 01:34:11|58810.42|0.032|1881.93344|2|1616204051|1616204051|USDT|0.032
19723299|Binance|BTCUSDT|2021-03-20 01:34:11|58808.86|0.169|9938.69734|2|1616204051|1616204052|USDT|0.169
19723301|Binance|BTCUSDT|2021-03-20 01:34:12|58803.97|0.111|6527.24067|2|1616204052|1616204052|USDT|0.111
19723303|Binance|BTCUSD_PERP|2021-03-20 01:34:12|58783|56|5600|2|1616204052|1616204052|USD|0.0953
19723305|Binance|BTCUSDT|2021-03-20 01:34:13|58813|0.041|2411.333|2|1616204053|1616204053|USDT|0.041
19723307|Binance|BTCUSDT|2021-03-20 01:34:14|58831.27|0.036|2117.92572|2|1616204054|1616204054|USDT|0.036
19723308|Binance|BTCUSDT|2021-03-20 01:34:14|58831.43|0.088|5177.16584|2|1616204054|1616204054|USDT|0.088
19723311|Binance|BTCUSDT|2021-03-20 01:34:14|58831.43|0.057|3353.39151|2|1616204054|1616204054|USDT|0.057
19723315|Binance|BTCUSDT|2021-03-20 01:34:16|58843.48|0.5|29421.74|2|1616204056|1616204056|USDT|0.5
19723321|Binance|BTCUSDT|2021-03-20 01:34:18|58846.03|0.555|32659.54665|2|1616204058|1616204059|USDT|0.555
19723322|Binance|BTCUSDT|2021-03-20 01:34:18|58846.03|0.097|5708.06491|2|1616204058|1616204059|USDT|0.097
19723323|Binance|BTCUSDT|2021-03-20 01:34:19|58846.03|0.032|1883.07296|2|1616204059|1616204059|USDT|0.032
19723326|Binance|BTCUSDT|2021-03-20 01:34:20|58855.23|0.136|8004.31128|2|1616204060|1616204060|USDT|0.136
19723327|Binance|BTCUSDT|2021-03-20 01:34:20|58855.85|0.022|1294.8287|2|1616204060|1616204060|USDT|0.022
19723330|Binance|BTCUSDT|2021-03-20 01:34:20|58859.03|0.471|27722.60313|2|1616204060|1616204060|USDT|0.471
19723332|Binance|BTCUSDT|2021-03-20 01:34:20|58860|0.017|1000.62|2|1616204060|1616204061|USDT|0.017
19723333|Binance|BTCUSDT|2021-03-20 01:34:20|58860|0.153|9005.58|2|1616204060|1616204061|USDT|0.153
19723334|Binance|BTCUSDT|2021-03-20 01:34:20|58860|0.05|2943|2|1616204060|1616204061|USDT|0.05
19723336|Binance|BTCUSDT|2021-03-20 01:34:21|58860.62|0.426|25074.62412|2|1616204061|1616204061|USDT|0.426
19723337|Binance|BTCUSDT|2021-03-20 01:34:21|58862.07|0.333|19601.06931|2|1616204061|1616204061|USDT|0.333
19723338|Binance|BTCUSDT|2021-03-20 01:34:21|58862.73|0.061|3590.62653|2|1616204061|1616204061|USDT|0.061
19723339|Binance|BTCUSDT|2021-03-20 01:34:21|58862.77|0.125|7357.84625|2|1616204061|1616204061|USDT|0.125
19723340|Binance|BTCUSDT|2021-03-20 01:34:21|58862.79|0.304|17894.28816|2|1616204061|1616204061|USDT|0.304
19723347|Binance|BTCUSDT|2021-03-20 01:34:22|58860.73|0.711|41849.97903|2|1616204062|1616204063|USDT|0.711
19723348|Binance|BTCUSDT|2021-03-20 01:34:22|58861.59|0.021|1236.09339|2|1616204062|1616204063|USDT|0.021
19723369|Binance|BTCUSDT|2021-03-20 01:34:52|58883.72|0.045|2649.7674|2|1616204092|1616204092|USDT|0.045
19723370|Binance|BTCUSDT|2021-03-20 01:34:52|58883.54|0.06|3533.0124|2|1616204092|1616204092|USDT|0.06
20034853|Binance|BTCUSDT|2021-03-22 20:46:41|54207.78|0.068|3686.12904|1|1616446001|1616446008|USDT|0.068
20035039|Binance|BTCUSDT|2021-03-22 20:46:41|54231|0.25|13557.75|1|1616446001|1616446009|USDT|0.25
20035099|Binance|BTCUSDT|2021-03-22 20:46:42|54228.82|0.038|2060.69516|1|1616446002|1616446009|USDT|0.038
20035182|Binance|BTCUSDT|2021-03-22 20:46:42|54223.6|1|54223.6|1|1616446002|1616446010|USDT|1
20035682|Binance|BTCUSDT|2021-03-22 20:46:44|54252.62|0.03|1627.5786|1|1616446004|1616446011|USDT|0.03
20035922|Binance|BTCUSDT|2021-03-22 20:46:44|54260.99|0.031|1682.09069|1|1616446004|1616446012|USDT|0.031
20036063|Binance|BTCUSDT|2021-03-22 20:46:45|54240|0.052|2820.48|1|1616446005|1616446012|USDT|0.052
20036666|Binance|BTCUSDT|2021-03-22 20:46:46|54275.18|0.024|1302.60432|1|1616446006|1616446014|USDT|0.024
20036796|Binance|BTCUSDT|2021-03-22 20:46:47|54301.91|0.055|2986.60505|1|1616446007|1616446015|USDT|0.055
20036827|Binance|BTCUSDT|2021-03-22 20:46:47|54301.94|0.11|5973.2134|1|1616446007|1616446015|USDT|0.11
20036882|Binance|BTCUSDT|2021-03-22 20:46:47|54285.57|0.02|1085.7114|1|1616446007|1616446015|USDT|0.02
20037118|Binance|BTCUSDT|2021-03-22 20:46:48|54314.18|2.553|138664.10154|1|1616446008|1616446016|USDT|2.553
20037207|Binance|BTCUSDT|2021-03-22 20:46:48|54319|0.02|1086.38|1|1616446008|1616446016|USDT|0.02
20037239|Binance|BTCUSDT|2021-03-22 20:46:48|54328.71|0.093|5052.57003|1|1616446008|1616446016|USDT|0.093
20037384|Binance|BTCUSDT|2021-03-22 20:46:49|54309.69|0.906|49204.57914|1|1616446009|1616446016|USDT|0.906
20037518|Binance|BTCUSDT|2021-03-22 20:46:49|54318|0.07|3802.26|1|1616446009|1616446017|USDT|0.07
20040647|Binance|BTCUSD_PERP|2021-03-22 20:47:03|54525.4|2587|258700|2|1616446023|1616446024|USD|4.7446
20041004|Binance|BTCUSDT|2021-03-22 20:46:56|54453.99|0.2|10890.798|1|1616446016|1616446024|USDT|0.2
20041303|Binance|BTCUSDT|2021-03-22 20:46:57|54463.3|0.327|17809.4991|2|1616446017|1616446025|USDT|0.327
20041308|Binance|BTCUSD_PERP|2021-03-22 20:47:05|54541.3|100|10000|2|1616446025|1616446025|USD|0.1834
20041509|Binance|BTCUSDT|2021-03-22 20:46:58|54501.69|0.061|3324.60309|2|1616446018|1616446026|USDT|0.061
20041707|Binance|BTCUSD_PERP|2021-03-22 20:47:06|54566.9|1539|153900|2|1616446026|1616446026|USD|2.8204
20041725|Binance|BTCUSDT|2021-03-22 20:46:59|54502.91|0.627|34173.32457|2|1616446019|1616446027|USDT|0.627
20041736|Binance|BTCUSDT|2021-03-22 20:46:59|54492.21|0.28|15257.8188|1|1616446019|1616446027|USDT|0.28
20041756|Binance|BTCUSDT|2021-03-22 20:46:59|54492.23|0.04|2179.6892|1|1616446019|1616446027|USDT|0.04
20041963|Binance|BTCUSDT|2021-03-22 20:47:00|54498.23|0.023|1253.45929|2|1616446020|1616446028|USDT|0.023
20042169|Binance|BTCUSDT|2021-03-22 20:47:02|54513.76|0.043|2344.09168|2|1616446022|1616446030|USDT|0.043
20042214|Binance|BTCUSDT|2021-03-22 20:47:02|54514.6|0.132|7195.9272|2|1616446022|1616446030|USDT|0.132
20042354|Binance|BTCUSDT|2021-03-22 20:47:04|54543.08|0.544|29671.43552|2|1616446024|1616446032|USDT|0.544
20042360|Binance|BTCUSDT|2021-03-22 20:47:04|54546.77|0.523|28527.96071|2|1616446024|1616446032|USDT|0.523
20042446|Binance|BTCUSDT|2021-03-22 20:47:06|54548.44|0.02|1090.9688|1|1616446026|1616446033|USDT|0.02
20042503|Binance|BTCUSDT|2021-03-22 20:47:06|54582.43|0.036|1964.96748|2|1616446026|1616446033|USDT|0.036
20042541|Binance|BTCUSDT|2021-03-22 20:47:06|54576.89|0.024|1309.84536|1|1616446026|1616446033|USDT|0.024
20042559|Binance|BTCUSDT|2021-03-22 20:47:06|54579.83|0.036|1964.87388|2|1616446026|1616446033|USDT|0.036
20042643|Binance|BTCUSD_PERP|2021-03-22 20:47:14|54620.8|101|10100|2|1616446034|1616446035|USD|0.185
20042645|Binance|BTCUSD_PERP|2021-03-22 20:47:15|54620.8|55|5500|2|1616446035|1616446035|USD|0.1007
20042646|Binance|BTCUSD_PERP|2021-03-22 20:47:15|54620.8|374|37400|2|1616446035|1616446035|USD|0.6848
20042691|Binance|BTCUSDT|2021-03-22 20:47:08|54590|0.101|5513.59|2|1616446028|1616446035|USDT|0.101
20042719|Binance|BTCUSDT|2021-03-22 20:47:08|54615|0.122|6663.03|2|1616446028|1616446036|USDT|0.122
20042725|Binance|BTCUSDT|2021-03-22 20:47:08|54633.21|0.506|27644.40426|2|1616446028|1616446036|USDT|0.506
20042793|Binance|BTCUSDT|2021-03-22 20:47:10|54620.87|0.287|15676.18969|2|1616446030|1616446037|USDT|0.287
20042924|Binance|BTCUSDT|2021-03-22 20:47:12|54621.06|0.92|50251.3752|2|1616446032|1616446039|USDT|0.92
20042975|Binance|BTCUSDT|2021-03-22 20:47:14|54639.6|0.134|7321.7064|2|1616446034|1616446041|USDT|0.134
20043032|Binance|BTCUSDT|2021-03-22 20:47:16|54620.34|0.114|6226.71876|2|1616446036|1616446043|USDT|0.114
20043315|Binance|BTCUSDT|2021-03-22 20:47:24|54460.4|0.067|3648.8468|1|1616446044|1616446049|USDT|0.067
20043573|Binance|BTCUSDT|2021-03-22 20:47:28|54529.93|0.031|1690.42783|1|1616446048|1616446053|USDT|0.031
20043949|Binance|BTCUSDT|2021-03-22 20:47:36|54368.97|0.927|50400.03519|1|1616446056|1616446061|USDT|0.927
20044032|Binance|BTCUSDT|2021-03-22 20:47:37|54378.41|0.091|4948.43531|1|1616446057|1616446061|USDT|0.091
20044069|Binance|BTCUSDT|2021-03-22 20:47:37|54394.35|0.058|3154.8723|1|1616446057|1616446061|USDT|0.058
20044104|Binance|BTCUSDT|2021-03-22 20:47:37|54408.16|0.2|10881.632|1|1616446057|1616446062|USDT|0.2
20044132|Binance|BTCUSDT|2021-03-22 20:47:38|54437.12|0.033|1796.42496|1|1616446058|1616446062|USDT|0.033
20044688|Binance|BTCUSDT|2021-03-22 20:47:48|54495.13|0.141|7683.81333|1|1616446068|1616446072|USDT|0.141
20044725|Binance|BTCUSDT|2021-03-22 20:47:49|54496.06|0.026|1416.89756|1|1616446069|1616446073|USDT|0.026
20044871|Binance|BTCUSDT|2021-03-22 20:47:53|54395.55|0.03|1631.8665|1|1616446073|1616446076|USDT|0.03
20044887|Binance|BTCUSDT|2021-03-22 20:47:53|54388.98|0.059|3208.94982|1|1616446073|1616446076|USDT|0.059
20044894|Binance|BTCUSDT|2021-03-22 20:47:53|54390.45|0.03|1631.7135|1|1616446073|1616446076|USDT|0.03
20044909|Binance|BTCUSDT|2021-03-22 20:47:54|54388.08|0.374|20341.14192|1|1616446074|1616446076|USDT|0.374
20044914|Binance|BTCUSDT|2021-03-22 20:47:54|54386.82|0.052|2828.11464|1|1616446074|1616446077|USDT|0.052
20045105|Binance|BTCUSDT|2021-03-22 20:47:56|54341.83|0.145|7879.56535|1|1616446076|1616446078|USDT|0.145
20045115|Binance|BTCUSDT|2021-03-22 20:47:56|54340.34|0.044|2390.97496|1|1616446076|1616446078|USDT|0.044
20045154|Binance|BTCUSDT|2021-03-22 20:47:56|54338.83|0.038|2064.87554|1|1616446076|1616446079|USDT|0.038
20045156|Binance|BTCUSDT|2021-03-22 20:47:56|54338.69|0.065|3532.01485|1|1616446076|1616446079|USDT|0.065
20045190|Binance|BTCUSDT|2021-03-22 20:47:56|54321.69|0.027|1466.68563|1|1616446076|1616446079|USDT|0.027
20045216|Binance|BTCUSDT|2021-03-22 20:47:57|54332.01|0.354|19233.53154|2|1616446077|1616446079|USDT|0.354
20045239|Binance|BTCUSDT|2021-03-22 20:47:57|54324.17|0.157|8528.89469|1|1616446077|1616446079|USDT|0.157
20045302|Binance|BTCUSDT|2021-03-22 20:47:57|54317.31|0.072|3910.84632|1|1616446077|1616446080|USDT|0.072
20045333|Binance|BTCUSDT|2021-03-22 20:47:57|54303.4|0.914|49633.3076|1|1616446077|1616446080|USDT|0.914
20045411|Binance|BTCUSDT|2021-03-22 20:47:58|54306.21|0.031|1683.49251|1|1616446078|1616446080|USDT|0.031
20045435|Binance|BTCUSDT|2021-03-22 20:47:58|54299.65|0.5|27149.825|1|1616446078|1616446080|USDT|0.5
20045456|Binance|BTCUSDT|2021-03-22 20:47:58|54298.37|0.061|3312.20057|1|1616446078|1616446080|USDT|0.061
20045599|Binance|BTCUSDT|2021-03-22 20:47:58|54298.16|0.083|4506.74728|1|1616446078|1616446081|USDT|0.083
20045862|Binance|BTCUSDT|2021-03-22 20:47:59|54268.89|0.067|3636.01563|1|1616446079|1616446081|USDT|0.067
20045870|Binance|BTCUSDT|2021-03-22 20:47:59|54268.89|0.167|9062.90463|1|1616446079|1616446081|USDT|0.167
20045954|Binance|BTCUSDT|2021-03-22 20:47:59|54266|0.097|5263.802|1|1616446079|1616446082|USDT|0.097
20045997|Binance|BTCUSDT|2021-03-22 20:47:59|54252.59|0.109|5913.53231|1|1616446079|1616446082|USDT|0.109
20046130|Binance|BTCUSDT|2021-03-22 20:48:00|54235.06|1.994|108144.70964|1|1616446080|1616446083|USDT|1.994
20046304|Binance|BTCUSDT|2021-03-22 20:48:01|54247.42|0.05|2712.371|1|1616446081|1616446083|USDT|0.05
20046348|Binance|BTCUSDT|2021-03-22 20:48:01|54256.39|0.281|15246.04559|1|1616446081|1616446083|USDT|0.281
20046381|Binance|BTCUSDT|2021-03-22 20:48:01|54258.48|2.247|121918.80456|1|1616446081|1616446083|USDT|2.247
20046382|Binance|BTCUSDT|2021-03-22 20:48:01|54256.08|0.1|5425.608|1|1616446081|1616446083|USDT|0.1
20046389|Binance|BTCUSDT|2021-03-22 20:48:01|54263.71|0.1|5426.371|1|1616446081|1616446083|USDT|0.1
20046391|Binance|BTCUSDT|2021-03-22 20:48:01|54271.52|0.45|24422.184|1|1616446081|1616446083|USDT|0.45
20046405|Binance|BTCUSDT|2021-03-22 20:48:01|54275.67|0.036|1953.92412|1|1616446081|1616446083|USDT|0.036
20046413|Binance|BTCUSDT|2021-03-22 20:48:01|54275.68|0.058|3147.98944|1|1616446081|1616446083|USDT|0.058
20046440|Binance|BTCUSDT|2021-03-22 20:48:02|54281.21|0.1|5428.121|1|1616446082|1616446084|USDT|0.1
20046454|Binance|BTCUSDT|2021-03-22 20:48:02|54268.9|0.023|1248.1847|1|1616446082|1616446084|USDT|0.023
20046584|Binance|BTCUSDT|2021-03-22 20:48:02|54267.99|0.053|2876.20347|1|1616446082|1616446084|USDT|0.053
20046604|Binance|BTCUSDT|2021-03-22 20:48:02|54291.25|0.078|4234.7175|1|1616446082|1616446084|USDT|0.078
20046733|Binance|BTCUSDT|2021-03-22 20:48:03|54288.24|0.454|24646.86096|1|1616446083|1616446085|USDT|0.454
20046759|Binance|BTCUSDT|2021-03-22 20:48:03|54280.79|0.171|9282.01509|1|1616446083|1616446085|USDT|0.171
20047321|Binance|BTCUSDT|2021-03-22 20:48:16|54483.88|0.921|50179.65348|2|1616446096|1616446097|USDT|0.921
20047531|Binance|BTCUSDT|2021-03-22 20:48:34|54590.43|0.077|4203.46311|2|1616446114|1616446115|USDT|0.077
20048527|Binance|BTCUSDT|2021-03-22 20:49:47|54631.98|0.073|3988.13454|2|1616446187|1616446187|USDT|0.073
20048540|Binance|BTCUSDT|2021-03-22 20:49:50|54615.24|0.029|1583.84196|2|1616446190|1616446190|USDT|0.029
20048585|Binance|BTCUSDT|2021-03-22 20:50:01|54670.71|0.29|15854.5059|2|1616446201|1616446201|USDT|0.29
20048897|Binance|BTCUSDT|2021-03-22 20:50:26|54679.37|4.193|229270.59841|2|1616446226|1616446226|USDT|4.193
20048898|Binance|BTCUSDT|2021-03-22 20:50:26|54733.04|0.158|8647.82032|2|1616446226|1616446226|USDT|0.158
20048902|Binance|BTCUSDT|2021-03-22 20:50:28|54742.64|0.073|3996.21272|2|1616446228|1616446228|USDT|0.073
20048912|Binance|BTCUSDT|2021-03-22 20:50:29|54784.09|0.1|5478.409|2|1616446229|1616446230|USDT|0.1
20048916|Binance|BTCUSDT|2021-03-22 20:50:30|54782.23|0.338|18516.39374|2|1616446230|1616446230|USDT|0.338
20048922|Binance|BTCUSDT|2021-03-22 20:50:30|54782.24|0.07|3834.7568|2|1616446230|1616446230|USDT|0.07
20048923|Binance|BTCUSDT|2021-03-22 20:50:30|54784.11|0.04|2191.3644|2|1616446230|1616446230|USDT|0.04
20048924|Binance|BTCUSDT|2021-03-22 20:50:30|54784.11|0.077|4218.37647|2|1616446230|1616446230|USDT|0.077
20048926|Binance|BTCUSDT|2021-03-22 20:50:30|54792.36|0.917|50244.59412|2|1616446230|1616446230|USDT|0.917
20048927|Binance|BTCUSDT|2021-03-22 20:50:30|54794.89|0.215|11780.90135|2|1616446230|1616446231|USDT|0.215
20048928|Binance|BTCUSD_PERP|2021-03-22 20:50:30|54790.7|20|2000|2|1616446230|1616446231|USD|0.0366
20048933|Binance|BTCUSDT|2021-03-22 20:50:31|54800.8|0.274|15015.4192|2|1616446231|1616446231|USDT|0.274
20048936|Binance|BTCUSDT|2021-03-22 20:50:31|54799.26|0.079|4329.14154|2|1616446231|1616446231|USDT|0.079
20048939|Binance|BTCUSDT|2021-03-22 20:50:31|54807.04|0.036|1973.05344|2|1616446231|1616446231|USDT|0.036
20048940|Binance|BTCUSDT|2021-03-22 20:50:31|54807.04|0.043|2356.70272|2|1616446231|1616446231|USDT|0.043
20048942|Binance|BTCUSDT|2021-03-22 20:50:32|54790.97|0.141|7725.52677|2|1616446232|1616446232|USDT|0.141
20048943|Binance|BTCUSD_PERP|2021-03-22 20:50:32|54789.6|26|2600|2|1616446232|1616446232|USD|0.0475
20048944|Binance|BTCUSDT|2021-03-22 20:50:32|54816.92|0.022|1205.97224|2|1616446232|1616446232|USDT|0.022
20048945|Binance|BTCUSDT|2021-03-22 20:50:32|54810.8|0.029|1589.5132|2|1616446232|1616446232|USDT|0.029
20048947|Binance|BTCUSDT|2021-03-22 20:50:32|54808.09|0.564|30911.76276|2|1616446232|1616446232|USDT|0.564
20048950|Binance|BTCUSDT|2021-03-22 20:50:32|54815.4|0.146|8003.0484|2|1616446232|1616446232|USDT|0.146
20048952|Binance|BTCUSD_PERP|2021-03-22 20:50:32|54789.6|465|46500|2|1616446232|1616446233|USD|0.8488
20048961|Binance|BTCUSDT|2021-03-22 20:50:34|54789.12|0.13|7122.5856|2|1616446234|1616446234|USDT|0.13
20048967|Binance|BTCUSDT|2021-03-22 20:50:34|54769.17|0.14|7667.6838|2|1616446234|1616446234|USDT|0.14
20049071|Binance|BTCUSDT|2021-03-22 20:50:51|54799.12|0.1|5479.912|2|1616446251|1616446251|USDT|0.1
20049077|Binance|BTCUSDT|2021-03-22 20:50:51|54791.83|0.04|2191.6732|2|1616446251|1616446251|USDT|0.04
20049080|Binance|BTCUSDT|2021-03-22 20:50:51|54791.18|0.803|43997.31754|2|1616446251|1616446251|USDT|0.803
20049211|Binance|BTCUSDT|2021-03-22 20:51:00|54804.31|0.917|50255.55227|2|1616446260|1616446260|USDT|0.917
20049243|Binance|BTCUSDT|2021-03-22 20:51:01|54800.04|0.153|8384.40612|2|1616446261|1616446261|USDT|0.153
20050354|Binance|BTCUSDT|2021-03-22 20:53:01|54817.05|0.049|2686.03545|2|1616446381|1616446381|USDT|0.049
20050372|Binance|BTCUSDT|2021-03-22 20:53:03|54827.24|0.55|30154.982|2|1616446383|1616446383|USDT|0.55
20050374|Binance|BTCUSDT|2021-03-22 20:53:04|54820|0.675|37003.5|2|1616446384|1616446384|USDT|0.675
20050379|Binance|BTCUSDT|2021-03-22 20:53:05|54811.57|0.045|2466.52065|2|1616446385|1616446385|USDT|0.045
20050383|Binance|BTCUSDT|2021-03-22 20:53:06|54811.11|0.234|12825.79974|2|1616446386|1616446386|USDT|0.234
20050392|Binance|BTCUSDT|2021-03-22 20:53:10|54825.89|0.148|8114.23172|2|1616446390|1616446390|USDT|0.148
20052421|Binance|BTCUSDT|2021-03-22 20:55:52|54564.91|0.021|1145.86311|1|1616446552|1616446552|USDT|0.021
20052457|Binance|BTCUSDT|2021-03-22 20:55:53|54565.42|0.254|13859.61668|1|1616446553|1616446553|USDT|0.254
20052506|Binance|BTCUSD_PERP|2021-03-22 20:55:55|54575.8|61|6100|1|1616446555|1616446555|USD|0.1118
20052523|Binance|BTCUSDT|2021-03-22 20:55:56|54603.27|0.02|1092.0654|1|1616446556|1616446557|USDT|0.02
20052524|Binance|BTCUSDT|2021-03-22 20:55:56|54602.49|0.024|1310.45976|1|1616446556|1616446557|USDT|0.024
20052526|Binance|BTCUSDT|2021-03-22 20:55:57|54584.47|0.3|16375.341|1|1616446557|1616446557|USDT|0.3
20052527|Binance|BTCUSDT|2021-03-22 20:55:57|54584.32|0.211|11517.29152|1|1616446557|1616446557|USDT|0.211
20052528|Binance|BTCUSDT|2021-03-22 20:55:57|54581.11|0.426|23251.55286|1|1616446557|1616446557|USDT|0.426
20052713|Binance|BTCUSDT|2021-03-22 20:56:11|54530.43|0.703|38334.89229|2|1616446571|1616446571|USDT|0.703
20052724|Binance|BTCUSDT|2021-03-22 20:56:11|54525.42|0.158|8615.01636|1|1616446571|1616446571|USDT|0.158
20052728|Binance|BTCUSDT|2021-03-22 20:56:12|54525.15|0.024|1308.6036|1|1616446572|1616446572|USDT|0.024
20052736|Binance|BTCUSDT|2021-03-22 20:56:13|54519.52|0.026|1417.50752|1|1616446573|1616446573|USDT|0.026
20052739|Binance|BTCUSDT|2021-03-22 20:56:13|54516.95|0.14|7632.373|1|1616446573|1616446573|USDT|0.14
20052741|Binance|BTCUSDT|2021-03-22 20:56:13|54515|0.028|1526.42|1|1616446573|1616446573|USDT|0.028
20052742|Binance|BTCUSDT|2021-03-22 20:56:13|54515|0.154|8395.31|1|1616446573|1616446573|USDT|0.154
20052744|Binance|BTCUSDT|2021-03-22 20:56:13|54512.59|0.054|2943.67986|1|1616446573|1616446573|USDT|0.054
20052745|Binance|BTCUSDT|2021-03-22 20:56:13|54511.14|0.067|3652.24638|1|1616446573|1616446573|USDT|0.067
20052750|Binance|BTCUSDT|2021-03-22 20:56:13|54509.22|0.744|40554.85968|1|1616446573|1616446573|USDT|0.744
20052755|Binance|BTCUSDT|2021-03-22 20:56:14|54504.32|0.26|14171.1232|1|1616446574|1616446574|USDT|0.26
20052758|Binance|BTCUSD_PERP|2021-03-22 20:56:14|54527.2|18|1800|1|1616446574|1616446574|USD|0.0331
20052760|Binance|BTCUSDT|2021-03-22 20:56:15|54536.68|0.868|47337.83824|1|1616446575|1616446575|USDT|0.868
20052761|Binance|BTCUSDT|2021-03-22 20:56:15|54533.81|0.021|1145.21001|1|1616446575|1616446575|USDT|0.021
20052765|Binance|BTCUSDT|2021-03-22 20:56:15|54542.61|0.288|15708.27168|1|1616446575|1616446576|USDT|0.288
20053172|Binance|BTCUSDT|2021-03-22 20:57:31|54699.09|0.05|2734.9545|2|1616446651|1616446652|USDT|0.05
20054581|Binance|BTCUSD_PERP|2021-03-22 21:00:10|54494.1|37|3700|1|1616446810|1616446810|USD|0.0679
20054655|Binance|BTCUSDT|2021-03-22 21:00:12|54468.02|0.05|2723.401|1|1616446812|1616446812|USDT|0.05
20054668|Binance|BTCUSDT|2021-03-22 21:00:12|54467.22|0.026|1416.14772|1|1616446812|1616446812|USDT|0.026
20054676|Binance|BTCUSDT|2021-03-22 21:00:12|54470.01|0.111|6046.17111|1|1616446812|1616446812|USDT|0.111
20054700|Binance|BTCUSDT|2021-03-22 21:00:12|54455.65|0.914|49772.4641|1|1616446812|1616446812|USDT|0.914
20054708|Binance|BTCUSDT|2021-03-22 21:00:12|54463.06|0.032|1742.81792|1|1616446812|1616446813|USDT|0.032
20054728|Binance|BTCUSDT|2021-03-22 21:00:13|54455.08|0.214|11653.38712|1|1616446813|1616446813|USDT|0.214
20054733|Binance|BTCUSDT|2021-03-22 21:00:13|54452.53|0.228|12415.17684|1|1616446813|1616446813|USDT|0.228
20054742|Binance|BTCUSDT|2021-03-22 21:00:13|54452.52|0.226|12306.26952|1|1616446813|1616446813|USDT|0.226
20054749|Binance|BTCUSDT|2021-03-22 21:00:13|54452.52|0.025|1361.313|1|1616446813|1616446813|USDT|0.025
20054780|Binance|BTCUSD_PERP|2021-03-22 21:00:13|54436.3|24|2400|1|1616446813|1616446814|USD|0.0441
20054781|Binance|BTCUSDT|2021-03-22 21:00:13|54452.52|0.128|6969.92256|1|1616446813|1616446814|USDT|0.128
20054787|Binance|BTCUSDT|2021-03-22 21:00:13|54452.52|0.029|1579.12308|1|1616446813|1616446814|USDT|0.029
20054806|Binance|BTCUSDT|2021-03-22 21:00:14|54452.52|0.021|1143.50292|1|1616446814|1616446814|USDT|0.021
20054811|Binance|BTCUSDT|2021-03-22 21:00:14|54452.52|0.351|19112.83452|1|1616446814|1616446814|USDT|0.351
20054831|Binance|BTCUSDT|2021-03-22 21:00:14|54454.49|0.024|1306.90776|1|1616446814|1616446814|USDT|0.024
20054849|Binance|BTCUSDT|2021-03-22 21:00:14|54452.54|0.601|32725.97654|1|1616446814|1616446815|USDT|0.601
20054851|Binance|BTCUSD_PERP|2021-03-22 21:00:14|54425.5|11|1100|1|1616446814|1616446815|USD|0.0203
20054865|Binance|BTCUSDT|2021-03-22 21:00:15|54452.52|0.6|32671.512|1|1616446815|1616446815|USDT|0.6
20054866|Binance|BTCUSDT_210326|2021-03-22 21:00:15|54526.6|0.41|22355.906|1|1616446815|1616446815|USDT|0.41
20054905|Binance|BTCUSDT|2021-03-22 21:00:15|54452.52|0.173|9420.28596|1|1616446815|1616446815|USDT|0.173
20054948|Binance|BTCUSDT|2021-03-22 21:00:15|54452.52|0.024|1306.86048|1|1616446815|1616446815|USDT|0.024
20054969|Binance|BTCUSDT|2021-03-22 21:00:16|54452.52|0.23|12524.0796|1|1616446816|1616446816|USDT|0.23
20054977|Binance|BTCUSDT|2021-03-22 21:00:16|54452.52|0.102|5554.15704|1|1616446816|1616446816|USDT|0.102
20055001|Binance|BTCUSDT|2021-03-22 21:00:16|54452.52|0.283|15410.06316|1|1616446816|1616446816|USDT|0.283
20055034|Binance|BTCUSDT|2021-03-22 21:00:16|54407.92|0.199|10827.17608|1|1616446816|1616446817|USDT|0.199
20055104|Binance|BTCUSDT|2021-03-22 21:00:17|54401.69|0.025|1360.04225|1|1616446817|1616446817|USDT|0.025
20055122|Binance|BTCUSDT|2021-03-22 21:00:17|54408.98|0.033|1795.49634|1|1616446817|1616446817|USDT|0.033
20055132|Binance|BTCUSDT|2021-03-22 21:00:17|54416|0.028|1523.648|1|1616446817|1616446817|USDT|0.028
20055141|Binance|BTCUSDT|2021-03-22 21:00:17|54404.79|0.055|2992.26345|1|1616446817|1616446817|USDT|0.055
20055142|Binance|BTCUSDT|2021-03-22 21:00:17|54404.79|0.107|5821.31253|1|1616446817|1616446817|USDT|0.107
20055145|Binance|BTCUSDT|2021-03-22 21:00:17|54408.39|0.101|5495.24739|1|1616446817|1616446817|USDT|0.101
20055162|Binance|BTCUSDT|2021-03-22 21:00:17|54402.6|0.038|2067.2988|1|1616446817|1616446818|USDT|0.038
20055170|Binance|BTCUSDT|2021-03-22 21:00:17|54402.6|0.031|1686.4806|1|1616446817|1616446818|USDT|0.031
20055195|Binance|BTCUSDT|2021-03-22 21:00:18|54407.93|0.644|35038.70692|1|1616446818|1616446818|USDT|0.644
20055218|Binance|BTCUSDT|2021-03-22 21:00:18|54401.71|0.3|16320.513|1|1616446818|1616446818|USDT|0.3
20055254|Binance|BTCUSDT|2021-03-22 21:00:18|54408.85|0.044|2393.9894|1|1616446818|1616446818|USDT|0.044
20055302|Binance|BTCUSDT|2021-03-22 21:00:18|54401.42|0.03|1632.0426|1|1616446818|1616446819|USDT|0.03
20055303|Binance|BTCUSDT|2021-03-22 21:00:18|54401.42|0.037|2012.85254|1|1616446818|1616446819|USDT|0.037
20055304|Binance|BTCUSD_PERP|2021-03-22 21:00:18|54376.9|374|37400|1|1616446818|1616446819|USD|0.6878
20055333|Binance|BTCUSD_PERP|2021-03-22 21:00:19|54373.8|912|91200|1|1616446819|1616446819|USD|1.6773
20055343|Binance|BTCUSDT|2021-03-22 21:00:19|54407.98|0.02|1088.1596|1|1616446819|1616446819|USDT|0.02
20055347|Binance|BTCUSDT|2021-03-22 21:00:19|54407.76|0.681|37051.68456|1|1616446819|1616446819|USDT|0.681
20055353|Binance|BTCUSDT|2021-03-22 21:00:19|54407.23|0.039|2121.88197|1|1616446819|1616446819|USDT|0.039
20055368|Binance|BTCUSDT|2021-03-22 21:00:19|54403.17|0.023|1251.27291|1|1616446819|1616446819|USDT|0.023
20055370|Binance|BTCUSD_PERP|2021-03-22 21:00:19|54373.2|10|1000|1|1616446819|1616446819|USD|0.0184
20055653|Binance|BTCUSDT|2021-03-22 21:00:22|54394.93|0.02|1087.8986|1|1616446822|1616446822|USDT|0.02
20055659|Binance|BTCUSDT|2021-03-22 21:00:22|54392.48|0.022|1196.63456|1|1616446822|1616446822|USDT|0.022
20055788|Binance|BTCUSDT|2021-03-22 21:00:23|54374.06|0.021|1141.85526|1|1616446823|1616446823|USDT|0.021
20055801|Binance|BTCUSDT|2021-03-22 21:00:23|54367.69|0.093|5056.19517|1|1616446823|1616446823|USDT|0.093
20055807|Binance|BTCUSDT|2021-03-22 21:00:23|54368.14|0.02|1087.3628|1|1616446823|1616446823|USDT|0.02
20055811|Binance|BTCUSDT|2021-03-22 21:00:23|54368.14|0.16|8698.9024|1|1616446823|1616446823|USDT|0.16
20055823|Binance|BTCUSDT|2021-03-22 21:00:23|54370.8|0.105|5708.934|1|1616446823|1616446823|USDT|0.105
20055827|Binance|BTCUSDT|2021-03-22 21:00:23|54369.05|0.087|4730.10735|1|1616446823|1616446823|USDT|0.087
20055828|Binance|BTCUSDT|2021-03-22 21:00:23|54368.7|0.09|4893.183|1|1616446823|1616446823|USDT|0.09
20055852|Binance|BTCUSDT|2021-03-22 21:00:24|54370.12|0.168|9134.18016|1|1616446824|1616446824|USDT|0.168
20055871|Binance|BTCUSDT|2021-03-22 21:00:24|54368.41|1.5|81552.615|1|1616446824|1616446824|USDT|1.5
20055901|Binance|BTCUSDT|2021-03-22 21:00:24|54366.17|0.139|7556.89763|1|1616446824|1616446824|USDT|0.139
20055946|Binance|BTCUSDT|2021-03-22 21:00:24|54365.86|0.66|35881.4676|1|1616446824|1616446824|USDT|0.66
20055972|Binance|BTCUSDT|2021-03-22 21:00:24|54365.9|3.5|190280.65|1|1616446824|1616446825|USDT|3.5
20055985|Binance|BTCUSDT|2021-03-22 21:00:24|54369.65|0.1|5436.965|1|1616446824|1616446825|USDT|0.1
20056001|Binance|BTCUSDT|2021-03-22 21:00:25|54366.92|0.218|11851.98856|1|1616446825|1616446825|USDT|0.218
20056029|Binance|BTCUSDT|2021-03-22 21:00:25|54379.69|0.028|1522.63132|1|1616446825|1616446825|USDT|0.028
20056042|Binance|BTCUSDT|2021-03-22 21:00:25|54372.34|0.132|7177.14888|1|1616446825|1616446825|USDT|0.132
20056078|Binance|BTCUSDT|2021-03-22 21:00:25|54367.15|0.302|16418.8793|1|1616446825|1616446825|USDT|0.302
20056087|Binance|BTCUSDT|2021-03-22 21:00:25|54363.19|0.205|11144.45395|1|1616446825|1616446825|USDT|0.205
20056110|Binance|BTCUSDT|2021-03-22 21:00:25|54366.28|0.449|24410.45972|1|1616446825|1616446826|USDT|0.449
20056132|Binance|BTCUSDT|2021-03-22 21:00:26|54364.47|0.677|36804.74619|1|1616446826|1616446826|USDT|0.677
20056150|Binance|BTCUSDT|2021-03-22 21:00:26|54368|0.033|1794.144|1|1616446826|1616446826|USDT|0.033
20056230|Binance|BTCUSDT|2021-03-22 21:00:27|54351.99|0.105|5706.95895|1|1616446827|1616446827|USDT|0.105
20056236|Binance|BTCUSDT|2021-03-22 21:00:27|54354.68|0.185|10055.6158|1|1616446827|1616446827|USDT|0.185
20056273|Binance|BTCUSDT|2021-03-22 21:00:27|54362.52|0.046|2500.67592|1|1616446827|1616446827|USDT|0.046
20056315|Binance|BTCUSDT|2021-03-22 21:00:28|54406.37|0.075|4080.47775|1|1616446828|1616446828|USDT|0.075
20056321|Binance|BTCUSDT|2021-03-22 21:00:28|54353.33|0.05|2717.6665|1|1616446828|1616446828|USDT|0.05
20056438|Binance|BTCUSDT|2021-03-22 21:00:29|54351.13|0.106|5761.21978|1|1616446829|1616446829|USDT|0.106
20056452|Binance|BTCUSDT|2021-03-22 21:00:29|54351.22|0.087|4728.55614|1|1616446829|1616446829|USDT|0.087
20056478|Binance|BTCUSDT|2021-03-22 21:00:29|54350.72|0.031|1684.87232|1|1616446829|1616446829|USDT|0.031
20056549|Binance|BTCUSDT|2021-03-22 21:00:30|54366.78|0.039|2120.30442|1|1616446830|1616446830|USDT|0.039
20056558|Binance|BTCUSDT|2021-03-22 21:00:30|54366.5|0.058|3153.257|1|1616446830|1616446830|USDT|0.058
20056587|Binance|BTCUSDT|2021-03-22 21:00:30|54363.93|0.046|2500.74078|1|1616446830|1616446830|USDT|0.046
20056592|Binance|BTCUSDT|2021-03-22 21:00:30|54358.84|0.121|6577.41964|1|1616446830|1616446830|USDT|0.121
20056609|Binance|BTCUSDT|2021-03-22 21:00:30|54358.38|2|108716.76|1|1616446830|1616446830|USDT|2
20056661|Binance|BTCUSDT|2021-03-22 21:00:31|54366.22|0.048|2609.57856|1|1616446831|1616446831|USDT|0.048
20056804|Binance|BTCUSDT|2021-03-22 21:00:33|54354.68|8|434837.44|1|1616446833|1616446833|USDT|8
20056916|Binance|BTCUSDT|2021-03-22 21:00:34|54350.17|17.842|969715.73314|1|1616446834|1616446835|USDT|17.842
20056948|Binance|BTCUSDT|2021-03-22 21:00:35|54333.91|0.02|1086.6782|1|1616446835|1616446835|USDT|0.02
20056999|Binance|BTCUSDT|2021-03-22 21:00:35|54328.88|0.025|1358.222|1|1616446835|1616446836|USDT|0.025
20057012|Binance|BTCUSDT|2021-03-22 21:00:36|54334.65|0.022|1195.3623|1|1616446836|1616446836|USDT|0.022
20057020|Binance|BTCUSDT|2021-03-22 21:00:36|54314.14|0.391|21236.82874|1|1616446836|1616446836|USDT|0.391
20057028|Binance|BTCUSDT|2021-03-22 21:00:36|54312.05|0.228|12383.1474|1|1616446836|1616446836|USDT|0.228
20057030|Binance|BTCUSDT|2021-03-22 21:00:36|54309.52|0.583|31662.45016|1|1616446836|1616446836|USDT|0.583
20057061|Binance|BTCUSDT|2021-03-22 21:00:36|54319.54|0.181|9831.83674|1|1616446836|1616446836|USDT|0.181
20057062|Binance|BTCUSDT|2021-03-22 21:00:36|54321.3|0.1|5432.13|1|1616446836|1616446836|USDT|0.1
20057079|Binance|BTCUSDT|2021-03-22 21:00:36|54339.97|0.1|5433.997|1|1616446836|1616446836|USDT|0.1
20057094|Binance|BTCUSDT|2021-03-22 21:00:36|54354.26|0.034|1848.04484|1|1616446836|1616446837|USDT|0.034
20057137|Binance|BTCUSDT|2021-03-22 21:00:37|54356.29|0.271|14730.55459|1|1616446837|1616446837|USDT|0.271
20057144|Binance|BTCUSDT|2021-03-22 21:00:37|54356.29|0.044|2391.67676|1|1616446837|1616446837|USDT|0.044
20057162|Binance|BTCUSDT|2021-03-22 21:00:37|54357.7|0.02|1087.154|1|1616446837|1616446837|USDT|0.02
20057179|Binance|BTCUSDT|2021-03-22 21:00:37|54358.91|0.1|5435.891|1|1616446837|1616446837|USDT|0.1
20057214|Binance|BTCUSDT|2021-03-22 21:00:37|54360.47|0.022|1195.93034|1|1616446837|1616446837|USDT|0.022
20057229|Binance|BTCUSDT|2021-03-22 21:00:37|54345.87|0.795|43204.96665|1|1616446837|1616446837|USDT|0.795
20058385|Binance|BTCUSDT|2021-03-22 21:01:44|54598.18|0.046|2511.51628|2|1616446904|1616446904|USDT|0.046
20058396|Binance|BTCUSDT|2021-03-22 21:01:45|54586.61|0.06|3275.1966|2|1616446905|1616446905|USDT|0.06
20058398|Binance|BTCUSDT|2021-03-22 21:01:45|54592.47|0.319|17414.99793|2|1616446905|1616446905|USDT|0.319
20058399|Binance|BTCUSDT|2021-03-22 21:01:45|54593.66|0.18|9826.8588|2|1616446905|1616446906|USDT|0.18
20058408|Binance|BTCUSDT|2021-03-22 21:01:46|54598|0.032|1747.136|2|1616446906|1616446906|USDT|0.032
20058589|Binance|BTCUSDT|2021-03-22 21:02:03|54685.05|0.038|2078.0319|2|1616446923|1616446923|USDT|0.038
20058593|Binance|BTCUSD_PERP|2021-03-22 21:02:04|54677.9|75|7500|2|1616446924|1616446924|USD|0.1372
20058597|Binance|BTCUSDT|2021-03-22 21:02:05|54700|0.711|38891.7|2|1616446925|1616446925|USDT|0.711
20058600|Binance|BTCUSDT|2021-03-22 21:02:05|54706.38|0.033|1805.31054|2|1616446925|1616446925|USDT|0.033
20058607|Binance|BTCUSDT|2021-03-22 21:02:06|54720.62|0.066|3611.56092|2|1616446926|1616446926|USDT|0.066
20058612|Binance|BTCUSD_PERP|2021-03-22 21:02:07|54697.4|20|2000|2|1616446927|1616446927|USD|0.0366
20058613|Binance|BTCUSDT|2021-03-22 21:02:07|54700.01|0.03|1641.0003|2|1616446927|1616446927|USDT|0.03
20058620|Binance|BTCUSDT|2021-03-22 21:02:11|54670.19|0.061|3334.88159|2|1616446931|1616446931|USDT|0.061
20058624|Binance|BTCUSDT|2021-03-22 21:02:15|54699.21|0.021|1148.68341|2|1616446935|1616446935|USDT|0.021
20058627|Binance|BTCUSDT|2021-03-22 21:02:16|54699.09|0.029|1586.27361|2|1616446936|1616446937|USDT|0.029
20058628|Binance|BTCUSDT|2021-03-22 21:02:17|54718.4|0.182|9958.7488|2|1616446937|1616446938|USDT|0.182
20058833|Binance|BTCUSDT|2021-03-22 21:02:56|54749.25|0.229|12537.57825|2|1616446976|1616446976|USDT|0.229
20058848|Binance|BTCUSDT|2021-03-22 21:02:57|54750.13|0.029|1587.75377|2|1616446977|1616446977|USDT|0.029
20059002|Binance|BTCUSDT|2021-03-22 21:03:02|54734.23|0.034|1860.96382|2|1616446982|1616446982|USDT|0.034
20059067|Binance|BTCUSDT|2021-03-22 21:03:03|54729.05|0.051|2791.18155|2|1616446983|1616446983|USDT|0.051
20059166|Binance|BTCUSDT|2021-03-22 21:03:14|54775.37|0.063|3450.84831|2|1616446994|1616446994|USDT|0.063
20059169|Binance|BTCUSDT|2021-03-22 21:03:16|54771.04|0.027|1478.81808|2|1616446996|1616446996|USDT|0.027
20059186|Binance|BTCUSDT|2021-03-22 21:03:20|54785.58|0.341|18681.88278|2|1616447000|1616447000|USDT|0.341
20059187|Binance|BTCUSD_PERP|2021-03-22 21:03:21|54768.2|1179|117900|2|1616447001|1616447001|USD|2.1528
20059206|Binance|BTCUSDT|2021-03-22 21:03:25|54795.81|0.045|2465.81145|2|1616447005|1616447005|USDT|0.045
20059334|Binance|BTCUSDT|2021-03-22 21:03:32|54807.24|0.251|13756.61724|2|1616447012|1616447012|USDT|0.251
20059380|Binance|BTCUSDT|2021-03-22 21:03:37|54824.55|0.033|1809.21015|2|1616447017|1616447017|USDT|0.033
20059389|Binance|BTCUSDT|2021-03-22 21:03:39|54823.05|0.022|1206.1071|2|1616447019|1616447019|USDT|0.022
20059393|Binance|BTCUSDT|2021-03-22 21:03:39|54827.93|0.149|8169.36157|2|1616447019|1616447019|USDT|0.149
20059588|Binance|BTCUSDT|2021-03-22 21:04:12|54849|0.072|3949.128|2|1616447052|1616447052|USDT|0.072
20059596|Binance|BTCUSDT|2021-03-22 21:04:14|54850|0.07|3839.5|2|1616447054|1616447054|USDT|0.07
20059597|Binance|BTCUSDT|2021-03-22 21:04:14|54856.91|0.063|3455.98533|2|1616447054|1616447054|USDT|0.063
20059607|Binance|BTCUSDT|2021-03-22 21:04:18|54858.33|0.317|17390.09061|2|1616447058|1616447058|USDT|0.317
20059609|Binance|BTCUSDT|2021-03-22 21:04:18|54858.33|0.126|6912.14958|2|1616447058|1616447059|USDT|0.126
20059611|Binance|BTCUSDT|2021-03-22 21:04:19|54860|0.069|3785.34|2|1616447059|1616447059|USDT|0.069
20059612|Binance|BTCUSDT|2021-03-22 21:04:19|54860|0.607|33300.02|2|1616447059|1616447059|USDT|0.607
20059615|Binance|BTCUSDT|2021-03-22 21:04:20|54860|0.158|8667.88|2|1616447060|1616447060|USDT|0.158
20059659|Binance|BTCUSDT|2021-03-22 21:04:25|54867|0.183|10040.661|2|1616447065|1616447065|USDT|0.183
20059703|Binance|BTCUSDT|2021-03-22 21:04:27|54868|0.019|1042.492|2|1616447067|1616447067|USDT|0.019
20059704|Binance|BTCUSDT|2021-03-22 21:04:28|54868|0.916|50259.088|2|1616447068|1616447069|USDT|0.916
20059976|Binance|BTCUSDT|2021-03-22 21:05:09|54875.89|0.209|11469.06101|2|1616447109|1616447109|USDT|0.209
20059985|Binance|BTCUSD_PERP|2021-03-22 21:05:10|54856.1|1162|116200|2|1616447110|1616447111|USD|2.1183
20059998|Binance|BTCUSDT|2021-03-22 21:05:13|54873.96|0.436|23925.04656|2|1616447113|1616447113|USDT|0.436
20060022|Binance|BTCUSDT|2021-03-22 21:05:23|54879.98|0.092|5048.95816|2|1616447123|1616447123|USDT|0.092
20060266|Binance|BTCUSDT|2021-03-22 21:05:52|54897.18|0.026|1427.32668|2|1616447152|1616447152|USDT|0.026
20060268|Binance|BTCUSDT|2021-03-22 21:05:52|54895.4|0.032|1756.6528|2|1616447152|1616447152|USDT|0.032
20060269|Binance|BTCUSDT|2021-03-22 21:05:52|54897.36|0.914|50176.18704|2|1616447152|1616447152|USDT|0.914
20060270|Binance|BTCUSDT|2021-03-22 21:05:52|54898.72|0.19|10430.7568|2|1616447152|1616447152|USDT|0.19
20060274|Binance|BTCUSDT|2021-03-22 21:05:53|54899.8|0.042|2305.7916|2|1616447153|1616447153|USDT|0.042
20060278|Binance|BTCUSDT|2021-03-22 21:05:54|54900|0.15|8235|2|1616447154|1616447154|USDT|0.15
20060281|Binance|BTCUSDT|2021-03-22 21:05:56|54909.7|0.11|6040.067|2|1616447156|1616447156|USDT|0.11
20060282|Binance|BTCUSDT|2021-03-22 21:05:56|54911.93|0.401|22019.68393|2|1616447156|1616447156|USDT|0.401
20060283|Binance|BTCUSDT|2021-03-22 21:05:57|54913.33|1.753|96263.06749|2|1616447157|1616447157|USDT|1.753
20060284|Binance|BTCUSDT|2021-03-22 21:05:57|54920|0.115|6315.8|2|1616447157|1616447157|USDT|0.115
20060287|Binance|BTCUSDT|2021-03-22 21:06:00|54920|0.049|2691.08|2|1616447160|1616447160|USDT|0.049
20060288|Binance|BTCUSDT|2021-03-22 21:06:00|54920|0.05|2746|2|1616447160|1616447160|USDT|0.05
20060289|Binance|BTCUSDT|2021-03-22 21:06:00|54920|0.075|4119|2|1616447160|1616447160|USDT|0.075
20060306|Binance|BTCUSDT|2021-03-22 21:06:01|54920|0.036|1977.12|2|1616447161|1616447161|USDT|0.036
20061457|Binance|BTCUSDT|2021-03-22 21:11:28|54932.77|0.1|5493.277|2|1616447488|1616447488|USDT|0.1
20061501|Binance|BTCUSDT|2021-03-22 21:11:49|54936.04|0.181|9943.42324|2|1616447509|1616447509|USDT|0.181
20061513|Binance|BTCUSDT|2021-03-22 21:11:55|54947.64|0.026|1428.63864|2|1616447515|1616447515|USDT|0.026
20061551|Binance|BTCUSDT|2021-03-22 21:12:11|54964.84|0.228|12531.98352|2|1616447531|1616447531|USDT|0.228
20061923|Binance|BTCUSD_PERP|2021-03-22 21:17:04|54765|16|1600|1|1616447824|1616447824|USD|0.0293
20061924|Binance|BTCUSDT|2021-03-22 21:17:07|54731.88|0.025|1368.297|1|1616447827|1616447828|USDT|0.025
20061925|Binance|BTCUSDT|2021-03-22 21:17:08|54731.86|0.217|11876.81362|1|1616447828|1616447828|USDT|0.217
20061929|Binance|BTCUSDT|2021-03-22 21:17:09|54727.78|0.025|1368.1945|1|1616447829|1616447829|USDT|0.025
20061932|Binance|BTCUSD_PERP|2021-03-22 21:17:10|54703.4|56|5600|1|1616447830|1616447830|USD|0.1024
20061933|Binance|BTCUSDT|2021-03-22 21:17:11|54688.15|0.019|1039.07485|1|1616447831|1616447831|USDT|0.019
20061934|Binance|BTCUSDT|2021-03-22 21:17:11|54688.07|0.064|3500.03648|1|1616447831|1616447831|USDT|0.064
20061935|Binance|BTCUSDT|2021-03-22 21:17:11|54687.08|0.058|3171.85064|1|1616447831|1616447831|USDT|0.058
20061936|Binance|BTCUSDT|2021-03-22 21:17:11|54692.76|0.068|3719.10768|1|1616447831|1616447831|USDT|0.068
20061937|Binance|BTCUSDT|2021-03-22 21:17:11|54687.96|0.133|7273.49868|1|1616447831|1616447831|USDT|0.133
20061938|Binance|BTCUSD_PERP|2021-03-22 21:17:11|54686.2|10|1000|1|1616447831|1616447831|USD|0.0183
20061940|Binance|BTCUSDT|2021-03-22 21:17:11|54679.66|0.021|1148.27286|1|1616447831|1616447832|USDT|0.021
20061941|Binance|BTCUSDT|2021-03-22 21:17:12|54679.66|0.099|5413.28634|1|1616447832|1616447832|USDT|0.099
20061942|Binance|BTCUSDT|2021-03-22 21:17:12|54679.66|0.023|1257.63218|1|1616447832|1616447832|USDT|0.023
20061943|Binance|BTCUSDT|2021-03-22 21:17:12|54667.8|0.07|3826.746|1|1616447832|1616447832|USDT|0.07
20061944|Binance|BTCUSDT|2021-03-22 21:17:12|54672.18|0.166|9075.58188|1|1616447832|1616447832|USDT|0.166
20061948|Binance|BTCUSDT|2021-03-22 21:17:12|54672.37|0.022|1202.79214|1|1616447832|1616447832|USDT|0.022
20061949|Binance|BTCUSDT|2021-03-22 21:17:12|54659.92|0.191|10440.04472|1|1616447832|1616447832|USDT|0.191
20061958|Binance|BTCUSDT|2021-03-22 21:17:13|54665.34|0.03|1639.9602|1|1616447833|1616447833|USDT|0.03
20061962|Binance|BTCUSDT|2021-03-22 21:17:13|54667|0.073|3990.691|1|1616447833|1616447833|USDT|0.073
20061990|Binance|BTCUSDT|2021-03-22 21:17:14|54661.28|0.15|8199.192|1|1616447834|1616447834|USDT|0.15
20062001|Binance|BTCUSD_PERP|2021-03-22 21:17:15|54656.8|86|8600|1|1616447835|1616447835|USD|0.1574
20062003|Binance|BTCUSDT|2021-03-22 21:17:16|54662.13|0.91|49742.5383|1|1616447836|1616447836|USDT|0.91
20062012|Binance|BTCUSDT|2021-03-22 21:17:17|54664.26|0.021|1147.94946|1|1616447837|1616447837|USDT|0.021
20062731|Binance|BTCUSDT|2021-03-22 21:19:09|54627.46|0.048|2622.11808|1|1616447949|1616447949|USDT|0.048
20062732|Binance|BTCUSDT|2021-03-22 21:19:09|54621.81|0.026|1420.16706|1|1616447949|1616447949|USDT|0.026
20062736|Binance|BTCUSDT|2021-03-22 21:19:10|54620.68|0.028|1529.37904|1|1616447950|1616447950|USDT|0.028
20062737|Binance|BTCUSDT|2021-03-22 21:19:10|54620.7|0.911|49759.4577|1|1616447950|1616447950|USDT|0.911
20062740|Binance|BTCUSDT|2021-03-22 21:19:10|54618.41|0.12|6554.2092|1|1616447950|1616447950|USDT|0.12
20062743|Binance|BTCUSDT|2021-03-22 21:19:10|54612.03|0.039|2129.86917|1|1616447950|1616447951|USDT|0.039
20062744|Binance|BTCUSDT|2021-03-22 21:19:10|54621.18|0.12|6554.5416|1|1616447950|1616447951|USDT|0.12
20062746|Binance|BTCUSDT|2021-03-22 21:19:11|54605.72|0.081|4423.06332|1|1616447951|1616447951|USDT|0.081
20062748|Binance|BTCUSDT|2021-03-22 21:19:11|54611.17|0.34|18567.7978|1|1616447951|1616447951|USDT|0.34
20062750|Binance|BTCUSDT|2021-03-22 21:19:11|54620.54|0.019|1037.79026|1|1616447951|1616447951|USDT|0.019
20062756|Binance|BTCUSDT|2021-03-22 21:19:12|54622.54|0.041|2239.52414|1|1616447952|1616447952|USDT|0.041
20062759|Binance|BTCUSD_PERP|2021-03-22 21:19:13|54614.9|10|1000|1|1616447953|1616447953|USD|0.0184
20062764|Binance|BTCUSDT|2021-03-22 21:19:14|54606.48|0.099|5406.04152|1|1616447954|1616447955|USDT|0.099
20062775|Binance|BTCUSDT|2021-03-22 21:19:16|54600|0.151|8244.6|1|1616447956|1616447956|USDT|0.151
20062778|Binance|BTCUSDT|2021-03-22 21:19:16|54600|0.569|31067.4|1|1616447956|1616447956|USDT|0.569
20062787|Binance|BTCUSDT|2021-03-22 21:19:16|54600|0.099|5405.4|1|1616447956|1616447957|USDT|0.099
20062794|Binance|BTCUSDT|2021-03-22 21:19:17|54600.1|0.045|2457.0045|1|1616447957|1616447957|USDT|0.045
20062798|Binance|BTCUSDT|2021-03-22 21:19:18|54600.57|0.273|14905.95561|1|1616447958|1616447958|USDT|0.273
20062805|Binance|BTCUSD_PERP|2021-03-22 21:19:19|54567.4|243|24300|1|1616447959|1616447960|USD|0.4454
20062807|Binance|BTCUSD_PERP|2021-03-22 21:19:20|54567.4|213|21300|1|1616447960|1616447960|USD|0.3904
20062813|Binance|BTCUSDT|2021-03-22 21:19:21|54592.6|0.911|49733.8586|1|1616447961|1616447961|USDT|0.911
20062814|Binance|BTCUSDT|2021-03-22 21:19:21|54591.85|0.042|2292.8577|1|1616447961|1616447961|USDT|0.042
20062815|Binance|BTCUSDT|2021-03-22 21:19:21|54598.05|0.039|2129.32395|1|1616447961|1616447961|USDT|0.039
20062820|Binance|BTCUSDT|2021-03-22 21:19:22|54605.44|0.036|1965.79584|1|1616447962|1616447962|USDT|0.036
20062958|Binance|BTCUSD_PERP|2021-03-22 21:19:45|54682.8|421|42100|2|1616447985|1616447985|USD|0.7699
20063338|Binance|BTCUSDT|2021-03-22 21:21:34|54600.88|0.023|1255.82024|1|1616448094|1616448095|USDT|0.023
20063346|Binance|BTCUSD_PERP|2021-03-22 21:21:36|54564.2|29|2900|1|1616448096|1616448096|USD|0.0532
20063348|Binance|BTCUSDT|2021-03-22 21:21:36|54582.01|0.027|1473.71427|1|1616448096|1616448096|USDT|0.027
20063374|Binance|BTCUSDT|2021-03-22 21:21:38|54581.07|0.019|1037.04033|1|1616448098|1616448098|USDT|0.019
20063403|Binance|BTCUSD_PERP|2021-03-22 21:21:39|54564.2|10|1000|1|1616448099|1616448099|USD|0.0184
20063408|Binance|BTCUSDT|2021-03-22 21:21:39|54585.48|0.064|3493.47072|1|1616448099|1616448099|USDT|0.064
20129986|Binance|BTCUSDT|2021-03-23 06:12:28|53335.27|0.03|1600.0581|1|1616479948|1616479948|USDT|0.03
20130120|Binance|BTCUSDT|2021-03-23 06:12:32|53347.08|0.1|5334.708|1|1616479952|1616479952|USDT|0.1
20130255|Binance|BTCUSDT|2021-03-23 06:12:36|53337.81|0.205|10934.25105|1|1616479956|1616479956|USDT|0.205
20130375|Binance|BTCUSDT|2021-03-23 06:12:39|53330.15|0.058|3093.1487|1|1616479959|1616479959|USDT|0.058
20130401|Binance|BTCUSDT|2021-03-23 06:12:40|53330.15|0.065|3466.45975|1|1616479960|1616479960|USDT|0.065
20130524|Binance|BTCUSDT|2021-03-23 06:12:43|53338.69|0.037|1973.53153|1|1616479963|1616479963|USDT|0.037
20130529|Binance|BTCUSDT|2021-03-23 06:12:43|53339.32|0.02|1066.7864|1|1616479963|1616479963|USDT|0.02
20130566|Binance|BTCUSDT|2021-03-23 06:12:44|53346.35|0.02|1066.927|1|1616479964|1616479964|USDT|0.02
20130583|Binance|BTCUSDT|2021-03-23 06:12:44|53346.35|0.07|3734.2445|1|1616479964|1616479964|USDT|0.07
20130599|Binance|BTCUSDT|2021-03-23 06:12:44|53346.36|0.2|10669.272|1|1616479964|1616479964|USDT|0.2
20130646|Binance|BTCUSDT|2021-03-23 06:12:45|53367.06|0.027|1440.91062|1|1616479965|1616479965|USDT|0.027
20130778|Binance|BTCUSDT|2021-03-23 06:12:51|53342.31|0.2|10668.462|1|1616479971|1616479971|USDT|0.2
20130979|Binance|BTCUSDT|2021-03-23 06:12:58|53320.93|0.09|4798.8837|1|1616479978|1616479978|USDT|0.09
20131013|Binance|BTCUSDT|2021-03-23 06:12:58|53312.83|0.019|1012.94377|1|1616479978|1616479979|USDT|0.019
20131066|Binance|BTCUSDT|2021-03-23 06:12:59|53315.09|0.05|2665.7545|1|1616479979|1616479979|USDT|0.05
20131171|Binance|BTCUSDT|2021-03-23 06:13:00|53303.99|0.05|2665.1995|1|1616479980|1616479980|USDT|0.05
20131301|Binance|BTCUSD_PERP|2021-03-23 06:13:02|53279.1|320|32000|1|1616479982|1616479982|USD|0.6007
20131384|Binance|BTCUSDT|2021-03-23 06:13:03|53339.48|0.025|1333.487|1|1616479983|1616479983|USDT|0.025
20131414|Binance|BTCUSDT|2021-03-23 06:13:04|53337.87|0.044|2346.86628|1|1616479984|1616479984|USDT|0.044
20132430|Binance|BTCUSDT|2021-03-23 06:13:49|53317.75|0.417|22233.50175|1|1616480029|1616480029|USDT|0.417
20132432|Binance|BTCUSDT|2021-03-23 06:13:49|53317.75|0.02|1066.355|1|1616480029|1616480029|USDT|0.02
20132497|Binance|BTCUSDT|2021-03-23 06:13:50|53312.99|0.1|5331.299|1|1616480030|1616480030|USDT|0.1
20132584|Binance|BTCUSDT|2021-03-23 06:13:51|53301.01|0.114|6076.31514|1|1616480031|1616480031|USDT|0.114
20132778|Binance|BTCUSDT|2021-03-23 06:13:52|53300|0.105|5596.5|1|1616480032|1616480032|USDT|0.105
20132965|Binance|BTCUSDT|2021-03-23 06:13:54|53300|0.352|18761.6|1|1616480034|1616480034|USDT|0.352
20133035|Binance|BTCUSD_PERP|2021-03-23 06:13:55|53253.9|11|1100|1|1616480035|1616480035|USD|0.0207
20133096|Binance|BTCUSDT|2021-03-23 06:13:55|53273.9|0.066|3516.0774|1|1616480035|1616480035|USDT|0.066
20133141|Binance|BTCUSDT|2021-03-23 06:13:56|53277.48|0.912|48589.06176|1|1616480036|1616480036|USDT|0.912
20133170|Binance|BTCUSDT|2021-03-23 06:13:56|53286.06|0.457|24351.72942|1|1616480036|1616480036|USDT|0.457
20133193|Binance|BTCUSDT|2021-03-23 06:13:56|53293.41|0.024|1279.04184|1|1616480036|1616480036|USDT|0.024
20133199|Binance|BTCUSDT|2021-03-23 06:13:56|53293.41|0.235|12523.95135|1|1616480036|1616480036|USDT|0.235
20133205|Binance|BTCUSDT|2021-03-23 06:13:56|53298.56|0.195|10393.2192|1|1616480036|1616480036|USDT|0.195
20133232|Binance|BTCUSDT|2021-03-23 06:13:56|53303.37|0.068|3624.62916|1|1616480036|1616480036|USDT|0.068
20133255|Binance|BTCUSD_PERP|2021-03-23 06:13:56|53260.1|13|1300|1|1616480036|1616480037|USD|0.0245
20133257|Binance|BTCUSDT|2021-03-23 06:13:56|53303.37|0.27|14391.9099|1|1616480036|1616480037|USDT|0.27
20133275|Binance|BTCUSDT|2021-03-23 06:13:57|53301.26|0.048|2558.46048|1|1616480037|1616480037|USDT|0.048
20133290|Binance|BTCUSDT|2021-03-23 06:13:57|53305.02|0.06|3198.3012|1|1616480037|1616480037|USDT|0.06
20133409|Binance|BTCUSDT|2021-03-23 06:13:59|53279.38|0.035|1864.7783|1|1616480039|1616480039|USDT|0.035
20133546|Binance|BTCUSDT|2021-03-23 06:14:02|53270.6|0.975|51938.835|1|1616480042|1616480042|USDT|0.975
20133547|Binance|BTCUSDT|2021-03-23 06:14:02|53270|0.053|2823.31|1|1616480042|1616480042|USDT|0.053
20133738|Binance|BTCUSDT|2021-03-23 06:14:08|53276.85|0.424|22589.3844|1|1616480048|1616480048|USDT|0.424
20133783|Binance|BTCUSDT|2021-03-23 06:14:08|53274.28|0.862|45922.42936|1|1616480048|1616480048|USDT|0.862
20133947|Binance|BTCUSDT|2021-03-23 06:14:12|53276.24|0.021|1118.80104|1|1616480052|1616480052|USDT|0.021
20134045|Binance|BTCUSDT|2021-03-23 06:14:14|53263.4|2.504|133371.5536|1|1616480054|1616480054|USDT|2.504
20134139|Binance|BTCUSDT|2021-03-23 06:14:16|53234.37|0.03|1597.0311|1|1616480056|1616480056|USDT|0.03
20134171|Binance|BTCUSDT|2021-03-23 06:14:16|53226.24|1|53226.24|1|1616480056|1616480056|USDT|1
20134186|Binance|BTCUSDT|2021-03-23 06:14:16|53218.27|19.212|1022429.40324|1|1616480056|1616480057|USDT|19.212
20134377|Binance|BTCUSDT|2021-03-23 06:14:18|53252.57|0.935|49791.15295|1|1616480058|1616480058|USDT|0.935
20134380|Binance|BTCUSDT|2021-03-23 06:14:18|53252.57|0.024|1278.06168|1|1616480058|1616480058|USDT|0.024
20134397|Binance|BTCUSDT|2021-03-23 06:14:18|53252.57|0.147|7828.12779|1|1616480058|1616480058|USDT|0.147
20134412|Binance|BTCUSDT|2021-03-23 06:14:18|53252.57|0.019|1011.79883|1|1616480058|1616480058|USDT|0.019
20134435|Binance|BTCUSDT|2021-03-23 06:14:18|53252.57|0.041|2183.35537|1|1616480058|1616480058|USDT|0.041
20134469|Binance|BTCUSDT|2021-03-23 06:14:18|53252.57|0.03|1597.5771|1|1616480058|1616480058|USDT|0.03
20134484|Binance|BTCUSDT|2021-03-23 06:14:18|53253.83|0.038|2023.64554|1|1616480058|1616480058|USDT|0.038
20134551|Binance|BTCUSD_PERP|2021-03-23 06:14:18|53207|37|3700|1|1616480058|1616480059|USD|0.0696
20135714|Binance|BTCUSDT|2021-03-23 06:16:15|53471.82|0.098|5240.23836|2|1616480175|1616480175|USDT|0.098
20135718|Binance|BTCUSDT|2021-03-23 06:16:16|53477.81|0.069|3689.96889|2|1616480176|1616480176|USDT|0.069
20135783|Binance|BTCUSDT|2021-03-23 06:16:23|53479|0.577|30857.383|2|1616480183|1616480183|USDT|0.577
20137833|Binance|BTCUSDT|2021-03-23 06:18:41|53301.32|0.7|37310.924|1|1616480321|1616480321|USDT|0.7
20139726|Binance|BTCUSDT|2021-03-23 06:22:15|53277.61|0.021|1118.82981|1|1616480535|1616480535|USDT|0.021
20139789|Binance|BTCUSD_210625|2021-03-23 06:22:18|56226.5|45|4500|1|1616480538|1616480538|USD|0.0801
20139793|Binance|BTCUSDT|2021-03-23 06:22:18|53173.32|0.63|33499.1916|1|1616480538|1616480538|USDT|0.63
20139797|Binance|BTCUSDT|2021-03-23 06:22:18|53170.22|0.08|4253.6176|1|1616480538|1616480538|USDT|0.08
20139799|Binance|BTCUSDT|2021-03-23 06:22:18|53175.4|0.025|1329.385|1|1616480538|1616480538|USDT|0.025
20139816|Binance|BTCUSD_210625|2021-03-23 06:22:18|56195.6|2400|240000|1|1616480538|1616480538|USD|4.2708
20139817|Binance|BTCUSDT|2021-03-23 06:22:18|53175.09|0.05|2658.7545|1|1616480538|1616480538|USDT|0.05
20139823|Binance|BTCUSDT|2021-03-23 06:22:18|53174.49|0.603|32064.21747|1|1616480538|1616480539|USDT|0.603
20139836|Binance|BTCUSD_210625|2021-03-23 06:22:18|56206.7|41|4100|1|1616480538|1616480539|USD|0.073
20139837|Binance|BTCUSDT|2021-03-23 06:22:18|53176.77|0.037|1967.54049|1|1616480538|1616480539|USDT|0.037
20139840|Binance|BTCUSDT|2021-03-23 06:22:19|53176.77|0.084|4466.84868|1|1616480539|1616480539|USDT|0.084
20139864|Binance|BTCUSDT|2021-03-23 06:22:19|53170.32|0.085|4519.4772|1|1616480539|1616480539|USDT|0.085
20139867|Binance|BTCUSDT|2021-03-23 06:22:19|53168.92|0.8|42535.136|1|1616480539|1616480539|USDT|0.8
20139873|Binance|BTCUSD_PERP|2021-03-23 06:22:19|53149.2|32|3200|1|1616480539|1616480539|USD|0.0603
20139876|Binance|BTCUSDT|2021-03-23 06:22:19|53175.4|0.019|1010.3326|1|1616480539|1616480539|USDT|0.019
20139886|Binance|BTCUSDT|2021-03-23 06:22:19|53171.06|0.377|20045.48962|1|1616480539|1616480539|USDT|0.377
20139902|Binance|BTCUSDT|2021-03-23 06:22:19|53164.21|0.2|10632.842|1|1616480539|1616480539|USDT|0.2
20139906|Binance|BTCUSDT|2021-03-23 06:22:19|53160.86|0.045|2392.2387|1|1616480539|1616480539|USDT|0.045
20139924|Binance|BTCUSDT|2021-03-23 06:22:19|53161.7|0.03|1594.851|1|1616480539|1616480539|USDT|0.03
20139969|Binance|BTCUSDT|2021-03-23 06:22:19|53172.26|0.192|10209.07392|1|1616480539|1616480539|USDT|0.192
20139971|Binance|BTCUSDT|2021-03-23 06:22:19|53170.8|0.181|9623.9148|1|1616480539|1616480540|USDT|0.181
20139975|Binance|BTCUSDT|2021-03-23 06:22:19|53166.15|1|53166.15|1|1616480539|1616480540|USDT|1
20139976|Binance|BTCUSDT|2021-03-23 06:22:19|53165.54|0.935|49709.7799|1|1616480539|1616480540|USDT|0.935
20139989|Binance|BTCUSDT|2021-03-23 06:22:19|53165.15|0.935|49709.41525|1|1616480539|1616480540|USDT|0.935
20139990|Binance|BTCUSDT|2021-03-23 06:22:19|53165.29|0.196|10420.39684|1|1616480539|1616480540|USDT|0.196
20139994|Binance|BTCUSDT|2021-03-23 06:22:19|53167.07|0.028|1488.67796|1|1616480539|1616480540|USDT|0.028
20140018|Binance|BTCUSDT|2021-03-23 06:22:20|53168.92|0.2|10633.784|1|1616480540|1616480540|USDT|0.2
20140019|Binance|BTCUSD_210625|2021-03-23 06:22:20|56216.4|29|2900|1|1616480540|1616480540|USD|0.0516
20140029|Binance|BTCUSDT|2021-03-23 06:22:20|53175.58|0.2|10635.116|1|1616480540|1616480540|USDT|0.2
20140037|Binance|BTCUSDT|2021-03-23 06:22:20|53170.73|0.024|1276.09752|1|1616480540|1616480540|USDT|0.024
20140068|Binance|BTCUSDT|2021-03-23 06:22:20|53172.72|0.2|10634.544|1|1616480540|1616480540|USDT|0.2
20140099|Binance|BTCUSDT|2021-03-23 06:22:20|53174.32|0.029|1542.05528|1|1616480540|1616480540|USDT|0.029
20140199|Binance|BTCUSDT|2021-03-23 06:22:21|53155.21|0.125|6644.40125|1|1616480541|1616480541|USDT|0.125
20140211|Binance|BTCUSDT|2021-03-23 06:22:21|53158.22|0.046|2445.27812|1|1616480541|1616480541|USDT|0.046
20140225|Binance|BTCUSDT|2021-03-23 06:22:21|53159.27|0.9|47843.343|1|1616480541|1616480541|USDT|0.9
20140229|Binance|BTCUSDT|2021-03-23 06:22:21|53158.28|0.022|1169.48216|1|1616480541|1616480541|USDT|0.022
20140230|Binance|BTCUSDT|2021-03-23 06:22:21|53158.67|0.351|18658.69317|1|1616480541|1616480541|USDT|0.351
20140245|Binance|BTCUSDT|2021-03-23 06:22:21|53160.24|0.273|14512.74552|1|1616480541|1616480541|USDT|0.273
20140254|Binance|BTCUSDT|2021-03-23 06:22:21|53160.4|0.023|1222.6892|1|1616480541|1616480541|USDT|0.023
20140255|Binance|BTCUSDT|2021-03-23 06:22:21|53160.37|0.166|8824.62142|1|1616480541|1616480541|USDT|0.166
20140256|Binance|BTCUSDT|2021-03-23 06:22:21|53160.42|0.026|1382.17092|1|1616480541|1616480541|USDT|0.026
20140262|Binance|BTCUSDT|2021-03-23 06:22:21|53163.06|0.051|2711.31606|1|1616480541|1616480541|USDT|0.051
20140277|Binance|BTCUSDT|2021-03-23 06:22:21|53164.78|0.052|2764.56856|1|1616480541|1616480541|USDT|0.052
20140297|Binance|BTCUSD_PERP|2021-03-23 06:22:21|53122.7|33|3300|1|1616480541|1616480541|USD|0.0622
20140298|Binance|BTCUSD_PERP|2021-03-23 06:22:21|53122.7|57|5700|1|1616480541|1616480541|USD|0.1073
20140303|Binance|BTCUSDT|2021-03-23 06:22:21|53163.14|0.225|11961.7065|1|1616480541|1616480541|USDT|0.225
20140312|Binance|BTCUSDT|2021-03-23 06:22:21|53161.57|0.05|2658.0785|1|1616480541|1616480542|USDT|0.05
20140313|Binance|BTCUSDT|2021-03-23 06:22:21|53161.55|0.281|14938.39555|1|1616480541|1616480542|USDT|0.281
20140317|Binance|BTCUSDT|2021-03-23 06:22:21|53161.59|0.027|1435.36293|1|1616480541|1616480542|USDT|0.027
20140318|Binance|BTCUSD_PERP|2021-03-23 06:22:21|53134.2|31|3100|1|1616480541|1616480542|USD|0.0584
20140319|Binance|BTCUSDT|2021-03-23 06:22:21|53164.71|0.023|1222.78833|1|1616480541|1616480542|USDT|0.023
20140321|Binance|BTCUSDT|2021-03-23 06:22:21|53171.13|0.05|2658.5565|1|1616480541|1616480542|USDT|0.05
20140322|Binance|BTCUSDT|2021-03-23 06:22:21|53172.3|0.091|4838.6793|1|1616480541|1616480542|USDT|0.091
20140323|Binance|BTCUSDT|2021-03-23 06:22:21|53164.99|2|106329.98|1|1616480541|1616480542|USDT|2
20140326|Binance|BTCUSDT|2021-03-23 06:22:21|53163.44|1.139|60553.15816|1|1616480541|1616480542|USDT|1.139
20140332|Binance|BTCUSDT|2021-03-23 06:22:21|53172.5|0.09|4785.525|1|1616480541|1616480542|USDT|0.09
20140349|Binance|BTCUSD_PERP|2021-03-23 06:22:22|53134.6|12|1200|1|1616480542|1616480542|USD|0.0226
20140350|Binance|BTCUSD_210625|2021-03-23 06:22:22|56205.5|151|15100|1|1616480542|1616480542|USD|0.2687
20140351|Binance|BTCUSD_210326|2021-03-23 06:22:22|53113.1|15|1500|1|1616480542|1616480542|USD|0.0283
20140352|Binance|BTCUSD_PERP|2021-03-23 06:22:22|53134.6|750|75000|1|1616480542|1616480542|USD|1.4116
20140353|Binance|BTCUSD_PERP|2021-03-23 06:22:22|53133.8|50|5000|1|1616480542|1616480542|USD|0.0942
20140355|Binance|BTCUSDT|2021-03-23 06:22:22|53163.38|0.035|1860.7183|1|1616480542|1616480542|USDT|0.035
20140357|Binance|BTCUSDT|2021-03-23 06:22:22|53161.61|0.416|22115.22976|1|1616480542|1616480542|USDT|0.416
20140359|Binance|BTCUSDT|2021-03-23 06:22:22|53162.13|0.055|2923.91715|1|1616480542|1616480542|USDT|0.055
20140361|Binance|BTCUSDT|2021-03-23 06:22:22|53161.44|0.063|3349.17072|1|1616480542|1616480542|USDT|0.063
20140368|Binance|BTCUSDT|2021-03-23 06:22:22|53153.46|0.068|3614.43528|1|1616480542|1616480542|USDT|0.068
20140369|Binance|BTCUSDT|2021-03-23 06:22:22|53141.84|1.746|92785.65264|1|1616480542|1616480542|USDT|1.746
20140380|Binance|BTCUSDT|2021-03-23 06:22:22|53150.45|1.083|57561.93735|1|1616480542|1616480542|USDT|1.083
20140396|Binance|BTCUSDT|2021-03-23 06:22:22|53162.86|0.1|5316.286|1|1616480542|1616480542|USDT|0.1
20140406|Binance|BTCUSD_PERP|2021-03-23 06:22:22|53133|24|2400|1|1616480542|1616480542|USD|0.0452
20140434|Binance|BTCUSDT_210625|2021-03-23 06:22:22|56188.3|0.1|5618.83|1|1616480542|1616480542|USDT|0.1
20140436|Binance|BTCUSDT|2021-03-23 06:22:22|53155.63|0.05|2657.7815|1|1616480542|1616480542|USDT|0.05
20140448|Binance|BTCUSD_PERP|2021-03-23 06:22:22|53114.6|6085|608500|1|1616480542|1616480542|USD|11.4564
20140465|Binance|BTCUSDT|2021-03-23 06:22:22|53152.23|0.02|1063.0446|1|1616480542|1616480543|USDT|0.02
20140552|Binance|BTCUSD_PERP|2021-03-23 06:22:23|53109.2|322|32200|1|1616480543|1616480543|USD|0.6063
20140557|Binance|BTCUSDT|2021-03-23 06:22:23|53126.01|0.1|5312.601|1|1616480543|1616480543|USDT|0.1
20140563|Binance|BTCUSDT|2021-03-23 06:22:23|53125.93|0.234|12431.46762|1|1616480543|1616480543|USDT|0.234
20140566|Binance|BTCUSDT|2021-03-23 06:22:23|53125.92|0.045|2390.6664|1|1616480543|1616480543|USDT|0.045
20140580|Binance|BTCUSDT|2021-03-23 06:22:23|53128.53|0.623|33099.07419|1|1616480543|1616480543|USDT|0.623
20140582|Binance|BTCUSD_PERP|2021-03-23 06:22:23|53100.1|23|2300|1|1616480543|1616480543|USD|0.0434
20140598|Binance|BTCUSDT|2021-03-23 06:22:23|53128.84|0.155|8234.9702|1|1616480543|1616480543|USDT|0.155
20140613|Binance|BTCUSDT|2021-03-23 06:22:23|53129.28|0.036|1912.65408|1|1616480543|1616480543|USDT|0.036
20140622|Binance|BTCUSDT|2021-03-23 06:22:23|53131.33|0.188|9988.69004|1|1616480543|1616480544|USDT|0.188
20140623|Binance|BTCUSDT|2021-03-23 06:22:23|53131.33|0.329|17480.20757|1|1616480543|1616480544|USDT|0.329
20140625|Binance|BTCUSDT|2021-03-23 06:22:23|53130.51|3|159391.53|1|1616480543|1616480544|USDT|3
20140663|Binance|BTCUSDT|2021-03-23 06:22:24|53112.66|58.36|3099654.8376|1|1616480544|1616480544|USDT|58.36
20140665|Binance|BTCUSDT|2021-03-23 06:22:24|53131.69|0.157|8341.67533|1|1616480544|1616480544|USDT|0.157
20140680|Binance|BTCUSDT|2021-03-23 06:22:24|53130.91|0.042|2231.49822|1|1616480544|1616480544|USDT|0.042
20140681|Binance|BTCUSD_210326|2021-03-23 06:22:24|53047.7|229|22900|1|1616480544|1616480544|USD|0.4317
20140682|Binance|BTCUSDT|2021-03-23 06:22:24|53136.47|0.025|1328.41175|1|1616480544|1616480544|USDT|0.025
20140684|Binance|BTCUSDT|2021-03-23 06:22:24|53121.81|0.026|1381.16706|1|1616480544|1616480544|USDT|0.026
20140685|Binance|BTCUSDT|2021-03-23 06:22:24|53130.28|0.081|4303.55268|1|1616480544|1616480544|USDT|0.081
20140687|Binance|BTCUSDT|2021-03-23 06:22:24|53122.26|0.158|8393.31708|1|1616480544|1616480544|USDT|0.158
20140695|Binance|BTCUSDT|2021-03-23 06:22:24|53122.03|0.06|3187.3218|1|1616480544|1616480544|USDT|0.06
20140697|Binance|BTCUSDT|2021-03-23 06:22:24|53122.04|0.06|3187.3224|1|1616480544|1616480544|USDT|0.06
20140698|Binance|BTCUSDT|2021-03-23 06:22:24|53114.42|0.174|9241.90908|1|1616480544|1616480544|USDT|0.174
20140701|Binance|BTCUSDT|2021-03-23 06:22:24|53113.94|0.106|5630.07764|1|1616480544|1616480544|USDT|0.106
20140708|Binance|BTCUSDT|2021-03-23 06:22:24|53121.82|0.029|1540.53278|1|1616480544|1616480544|USDT|0.029
20140709|Binance|BTCUSDT|2021-03-23 06:22:24|53121.82|0.233|12377.38406|1|1616480544|1616480544|USDT|0.233
20140739|Binance|BTCUSDT|2021-03-23 06:22:24|53117.12|0.138|7330.16256|1|1616480544|1616480545|USDT|0.138
20140740|Binance|BTCUSDT|2021-03-23 06:22:24|53112.88|0.142|7542.02896|1|1616480544|1616480545|USDT|0.142
20140752|Binance|BTCUSDT|2021-03-23 06:22:24|53122.75|0.339|18008.61225|1|1616480544|1616480545|USDT|0.339
20140755|Binance|BTCUSDT|2021-03-23 06:22:24|53121.2|0.113|6002.6956|1|1616480544|1616480545|USDT|0.113
20140764|Binance|BTCUSD_210326|2021-03-23 06:22:25|53055.7|75|7500|1|1616480545|1616480545|USD|0.1414
20140765|Binance|BTCUSDT|2021-03-23 06:22:24|53110.36|7.498|398221.47928|1|1616480544|1616480545|USDT|7.498
20140767|Binance|BTCUSDT|2021-03-23 06:22:25|53105.83|1|53105.83|1|1616480545|1616480545|USDT|1
20140776|Binance|BTCUSDT|2021-03-23 06:22:25|53109.29|0.155|8231.93995|1|1616480545|1616480545|USDT|0.155
20140777|Binance|BTCUSDT|2021-03-23 06:22:25|53106.93|0.019|1009.03167|1|1616480545|1616480545|USDT|0.019
20140784|Binance|BTCUSDT|2021-03-23 06:22:25|53107|0.04|2124.28|1|1616480545|1616480545|USDT|0.04
20140786|Binance|BTCUSD_PERP|2021-03-23 06:22:25|53088.3|97|9700|1|1616480545|1616480545|USD|0.1828
20140791|Binance|BTCUSDT|2021-03-23 06:22:25|53111.8|0.089|4726.9502|1|1616480545|1616480545|USDT|0.089
20140792|Binance|BTCUSDT|2021-03-23 06:22:25|53103.02|0.626|33242.49052|1|1616480545|1616480545|USDT|0.626
20140794|Binance|BTCUSDT|2021-03-23 06:22:25|53100|0.3|15930|1|1616480545|1616480545|USDT|0.3
20140796|Binance|BTCUSDT|2021-03-23 06:22:25|53103.01|0.084|4460.65284|1|1616480545|1616480545|USDT|0.084
20140801|Binance|BTCUSDT|2021-03-23 06:22:25|53104.04|0.06|3186.2424|1|1616480545|1616480545|USDT|0.06
20140804|Binance|BTCUSDT|2021-03-23 06:22:25|53096.25|1.231|65361.48375|1|1616480545|1616480545|USDT|1.231
20140817|Binance|BTCUSDT|2021-03-23 06:22:25|53105.07|0.03|1593.1521|1|1616480545|1616480545|USDT|0.03
20140822|Binance|BTCUSDT|2021-03-23 06:22:25|53086.5|0.031|1645.6815|1|1616480545|1616480545|USDT|0.031
20140823|Binance|BTCUSDT|2021-03-23 06:22:25|53082.83|0.287|15234.77221|1|1616480545|1616480545|USDT|0.287
20140824|Binance|BTCUSDT|2021-03-23 06:22:25|53081.46|0.65|34502.949|1|1616480545|1616480545|USDT|0.65
20140831|Binance|BTCUSDT|2021-03-23 06:22:25|53083.63|0.05|2654.1815|1|1616480545|1616480545|USDT|0.05
20140833|Binance|BTCUSDT|2021-03-23 06:22:25|53083.63|0.049|2601.09787|1|1616480545|1616480545|USDT|0.049
20140836|Binance|BTCUSDT|2021-03-23 06:22:25|53083.63|0.02|1061.6726|1|1616480545|1616480545|USDT|0.02
20140837|Binance|BTCUSDT|2021-03-23 06:22:25|53083.63|0.025|1327.09075|1|1616480545|1616480545|USDT|0.025
20140842|Binance|BTCUSDT|2021-03-23 06:22:25|53083.7|0.455|24153.0835|1|1616480545|1616480545|USDT|0.455
20140847|Binance|BTCUSDT|2021-03-23 06:22:25|53062.23|0.091|4828.66293|1|1616480545|1616480545|USDT|0.091
20140859|Binance|BTCUSDT|2021-03-23 06:22:25|53080.04|0.066|3503.28264|1|1616480545|1616480545|USDT|0.066
20140860|Binance|BTCUSDT|2021-03-23 06:22:25|53066.87|0.6|31840.122|1|1616480545|1616480545|USDT|0.6
20140863|Binance|BTCUSDT|2021-03-23 06:22:25|53065.16|6|318390.96|1|1616480545|1616480545|USDT|6
20140869|Binance|BTCUSDT|2021-03-23 06:22:25|53080.04|0.019|1008.52076|1|1616480545|1616480545|USDT|0.019
20140872|Binance|BTCUSDT|2021-03-23 06:22:25|53080.04|0.039|2070.12156|1|1616480545|1616480545|USDT|0.039
20140879|Binance|BTCUSDT|2021-03-23 06:22:25|53080.04|0.201|10669.08804|1|1616480545|1616480545|USDT|0.201
20140884|Binance|BTCUSDT|2021-03-23 06:22:25|53080.04|0.299|15870.93196|1|1616480545|1616480546|USDT|0.299
20140931|Binance|BTCUSDT|2021-03-23 06:22:25|53060|0.027|1432.62|1|1616480545|1616480546|USDT|0.027
20140936|Binance|BTCUSDT|2021-03-23 06:22:25|53061.54|0.044|2334.70776|1|1616480545|1616480546|USDT|0.044
20140940|Binance|BTCUSDT|2021-03-23 06:22:25|53060|0.034|1804.04|1|1616480545|1616480546|USDT|0.034
20140943|Binance|BTCUSDT|2021-03-23 06:22:25|53059.9|1.002|53166.0198|1|1616480545|1616480546|USDT|1.002
20140950|Binance|BTCUSDT|2021-03-23 06:22:25|53059.89|0.415|22019.85435|1|1616480545|1616480546|USDT|0.415
20140952|Binance|BTCUSDT|2021-03-23 06:22:25|53059.89|0.083|4403.97087|1|1616480545|1616480546|USDT|0.083
20140953|Binance|BTCUSDT|2021-03-23 06:22:25|53059.89|0.935|49610.99715|1|1616480545|1616480546|USDT|0.935
20140954|Binance|BTCUSDT|2021-03-23 06:22:25|53059.89|0.035|1857.09615|1|1616480545|1616480546|USDT|0.035
20140955|Binance|BTCUSDT|2021-03-23 06:22:25|53059.89|0.035|1857.09615|1|1616480545|1616480546|USDT|0.035
20140967|Binance|BTCUSD_PERP|2021-03-23 06:22:26|53075.2|12|1200|1|1616480546|1616480546|USD|0.0227
20140972|Binance|BTCUSDT|2021-03-23 06:22:25|53060.86|0.024|1273.46064|1|1616480545|1616480546|USDT|0.024
20140975|Binance|BTCUSDT|2021-03-23 06:22:25|53060.86|0.07|3714.2602|1|1616480545|1616480546|USDT|0.07
20140978|Binance|BTCUSDT|2021-03-23 06:22:25|53060.86|0.036|1910.19096|1|1616480545|1616480546|USDT|0.036
20140979|Binance|BTCUSDT|2021-03-23 06:22:25|53060.8|0.02|1061.216|1|1616480545|1616480546|USDT|0.02
20140982|Binance|BTCUSDT|2021-03-23 06:22:25|53076.38|0.053|2813.04814|1|1616480545|1616480546|USDT|0.053
20140983|Binance|BTCUSDT|2021-03-23 06:22:25|53062.4|0.188|9975.7312|1|1616480545|1616480546|USDT|0.188
20140986|Binance|BTCUSDT|2021-03-23 06:22:25|53076.38|0.189|10031.43582|1|1616480545|1616480546|USDT|0.189
20141003|Binance|BTCUSDT|2021-03-23 06:22:25|53076.38|0.153|8120.68614|1|1616480545|1616480546|USDT|0.153
20141004|Binance|BTCUSDT|2021-03-23 06:22:25|53074.29|0.026|1379.93154|1|1616480545|1616480546|USDT|0.026
20141014|Binance|BTCUSDT|2021-03-23 06:22:25|53082.38|0.028|1486.30664|1|1616480545|1616480546|USDT|0.028
20141015|Binance|BTCUSDT|2021-03-23 06:22:25|53082.38|0.081|4299.67278|1|1616480545|1616480546|USDT|0.081
20141024|Binance|BTCUSDT|2021-03-23 06:22:25|53087.04|0.035|1858.0464|1|1616480545|1616480546|USDT|0.035
20141026|Binance|BTCUSDT|2021-03-23 06:22:25|53087.04|0.15|7963.056|1|1616480545|1616480546|USDT|0.15
20141027|Binance|BTCUSDT|2021-03-23 06:22:25|53087.09|0.023|1221.00307|1|1616480545|1616480546|USDT|0.023
20141029|Binance|BTCUSDT|2021-03-23 06:22:25|53092.03|0.283|15025.04449|1|1616480545|1616480546|USDT|0.283
20141031|Binance|BTCUSDT|2021-03-23 06:22:25|53092.03|0.1|5309.203|1|1616480545|1616480546|USDT|0.1
20141035|Binance|BTCUSDT|2021-03-23 06:22:25|53089.87|0.15|7963.4805|1|1616480545|1616480546|USDT|0.15
20141038|Binance|BTCUSDT|2021-03-23 06:22:25|53089.8|0.127|6742.4046|1|1616480545|1616480546|USDT|0.127
20141045|Binance|BTCUSDT|2021-03-23 06:22:25|53093.52|0.534|28351.93968|1|1616480545|1616480546|USDT|0.534
20141059|Binance|BTCUSDT|2021-03-23 06:22:25|53091.68|0.638|33872.49184|1|1616480545|1616480546|USDT|0.638
20141060|Binance|BTCUSD_PERP|2021-03-23 06:22:26|53075.2|15|1500|1|1616480546|1616480546|USD|0.0283
20141062|Binance|BTCUSDT|2021-03-23 06:22:25|53083|4.554|241739.982|1|1616480545|1616480546|USDT|4.554
20141064|Binance|BTCUSDT|2021-03-23 06:22:25|53075.92|0.928|49254.45376|1|1616480545|1616480546|USDT|0.928
20141069|Binance|BTCUSDT|2021-03-23 06:22:25|53091.9|0.039|2070.5841|1|1616480545|1616480546|USDT|0.039
20141075|Binance|BTCUSDT|2021-03-23 06:22:25|53090|0.036|1911.24|1|1616480545|1616480546|USDT|0.036
20141081|Binance|BTCUSDT|2021-03-23 06:22:25|53080.47|1.6|84928.752|1|1616480545|1616480546|USDT|1.6
20141082|Binance|BTCUSDT|2021-03-23 06:22:25|53073.2|1|53073.2|1|1616480545|1616480546|USDT|1
20141086|Binance|BTCUSDT|2021-03-23 06:22:25|53080.54|0.034|1804.73836|1|1616480545|1616480546|USDT|0.034
20141089|Binance|BTCUSDT|2021-03-23 06:22:25|53077.45|0.356|18895.5722|1|1616480545|1616480546|USDT|0.356
20141091|Binance|BTCUSDT|2021-03-23 06:22:25|53073.17|0.02|1061.4634|1|1616480545|1616480546|USDT|0.02
20141094|Binance|BTCUSDT|2021-03-23 06:22:25|53073.06|0.143|7589.44758|1|1616480545|1616480546|USDT|0.143
20141095|Binance|BTCUSDT|2021-03-23 06:22:25|53073.02|0.059|3131.30818|1|1616480545|1616480546|USDT|0.059
20141098|Binance|BTCUSDT|2021-03-23 06:22:25|53088.62|0.074|3928.55788|1|1616480545|1616480546|USDT|0.074
20141104|Binance|BTCUSDT|2021-03-23 06:22:26|53088.62|0.032|1698.83584|1|1616480546|1616480546|USDT|0.032
20141115|Binance|BTCUSDT|2021-03-23 06:22:26|53088.62|0.033|1751.92446|1|1616480546|1616480546|USDT|0.033
20141145|Binance|BTCUSDT|2021-03-23 06:22:26|53074.06|0.026|1379.92556|1|1616480546|1616480546|USDT|0.026
20141166|Binance|BTCUSDT|2021-03-23 06:22:26|53061.41|0.025|1326.53525|1|1616480546|1616480547|USDT|0.025
20141284|Binance|BTCUSDT|2021-03-23 06:22:26|53061.16|0.035|1857.1406|1|1616480546|1616480547|USDT|0.035
20141297|Binance|BTCUSDT_210326|2021-03-23 06:22:26|53003.2|0.252|13356.8064|1|1616480546|1616480547|USDT|0.252
20141298|Binance|BTCUSDT|2021-03-23 06:22:26|53051.31|0.253|13421.98143|1|1616480546|1616480547|USDT|0.253
20141300|Binance|BTCUSDT|2021-03-23 06:22:26|53047.5|0.206|10927.785|1|1616480546|1616480547|USDT|0.206
20141302|Binance|BTCUSDT|2021-03-23 06:22:27|53050.87|1.953|103608.34911|1|1616480547|1616480547|USDT|1.953
20141316|Binance|BTCUSDT|2021-03-23 06:22:27|53059.23|0.092|4881.44916|1|1616480547|1616480547|USDT|0.092
20141317|Binance|BTCUSDT|2021-03-23 06:22:27|53058.85|0.238|12628.0063|1|1616480547|1616480547|USDT|0.238
20141329|Binance|BTCUSDT|2021-03-23 06:22:27|53055.04|0.139|7374.65056|1|1616480547|1616480547|USDT|0.139
20141339|Binance|BTCUSD_PERP|2021-03-23 06:22:27|53045|292|29200|1|1616480547|1616480547|USD|0.5505
20141342|Binance|BTCUSDT|2021-03-23 06:22:27|53055.68|0.279|14802.53472|1|1616480547|1616480547|USDT|0.279
20141343|Binance|BTCUSDT|2021-03-23 06:22:27|53050.1|3.374|178991.0374|1|1616480547|1616480547|USDT|3.374
20141348|Binance|BTCUSDT|2021-03-23 06:22:27|53049.33|0.021|1114.03593|1|1616480547|1616480547|USDT|0.021
20141349|Binance|BTCUSDT|2021-03-23 06:22:27|53046.29|0.055|2917.54595|1|1616480547|1616480547|USDT|0.055
20141352|Binance|BTCUSD_PERP|2021-03-23 06:22:27|53045|164|16400|1|1616480547|1616480547|USD|0.3092
20141357|Binance|BTCUSD_PERP|2021-03-23 06:22:27|53045|50|5000|1|1616480547|1616480547|USD|0.0943
20141358|Binance|BTCUSD_PERP|2021-03-23 06:22:27|53045|252|25200|1|1616480547|1616480547|USD|0.4751
20141366|Binance|BTCUSDT|2021-03-23 06:22:27|53057.81|1.268|67277.30308|1|1616480547|1616480547|USDT|1.268
20141370|Binance|BTCUSDT|2021-03-23 06:22:27|53056.05|0.02|1061.121|1|1616480547|1616480548|USDT|0.02
20141371|Binance|BTCUSDT|2021-03-23 06:22:27|53056.05|0.9|47750.445|1|1616480547|1616480548|USDT|0.9
20141372|Binance|BTCUSDT|2021-03-23 06:22:27|53056.04|0.022|1167.23288|1|1616480547|1616480548|USDT|0.022
20141374|Binance|BTCUSDT|2021-03-23 06:22:27|53060.74|0.028|1485.70072|1|1616480547|1616480548|USDT|0.028
20141375|Binance|BTCUSDT|2021-03-23 06:22:27|53060.74|0.186|9869.29764|1|1616480547|1616480548|USDT|0.186
20141376|Binance|BTCBUSD|2021-03-23 06:22:27|53097.5|0.093|4938.0675|1|1616480547|1616480548|BUSD|0.093
20141377|Binance|BTCUSDT|2021-03-23 06:22:27|53060.74|0.097|5146.89178|1|1616480547|1616480548|USDT|0.097
20141383|Binance|BTCUSDT|2021-03-23 06:22:27|53060.89|0.243|12893.79627|1|1616480547|1616480548|USDT|0.243
20141384|Binance|BTCUSDT|2021-03-23 06:22:27|53060.84|0.032|1697.94688|1|1616480547|1616480548|USDT|0.032
20141385|Binance|BTCUSDT|2021-03-23 06:22:27|53060.84|0.289|15334.58276|1|1616480547|1616480548|USDT|0.289
20141392|Binance|BTCUSDT|2021-03-23 06:22:27|53060.88|0.065|3448.9572|1|1616480547|1616480548|USDT|0.065
20141393|Binance|BTCUSDT|2021-03-23 06:22:27|53060.88|0.3|15918.264|1|1616480547|1616480548|USDT|0.3
20141395|Binance|BTCUSDT|2021-03-23 06:22:27|53066.13|0.02|1061.3226|1|1616480547|1616480548|USDT|0.02
20141400|Binance|BTCUSD_PERP|2021-03-23 06:22:28|53040.5|10|1000|1|1616480548|1616480548|USD|0.0189
20141401|Binance|BTCUSDT|2021-03-23 06:22:27|53066.65|0.469|24888.25885|1|1616480547|1616480548|USDT|0.469
20141402|Binance|BTCUSDT|2021-03-23 06:22:27|53066.65|0.186|9870.3969|1|1616480547|1616480548|USDT|0.186
20141403|Binance|BTCUSDT|2021-03-23 06:22:27|53070.71|0.162|8597.45502|1|1616480547|1616480548|USDT|0.162
20141408|Binance|BTCUSDT|2021-03-23 06:22:27|53070.71|0.204|10826.42484|1|1616480547|1616480548|USDT|0.204
20141413|Binance|BTCUSDT|2021-03-23 06:22:27|53067.53|0.199|10560.43847|1|1616480547|1616480548|USDT|0.199
20141414|Binance|BTCUSDT|2021-03-23 06:22:27|53067.53|0.021|1114.41813|1|1616480547|1616480548|USDT|0.021
20141415|Binance|BTCUSDT|2021-03-23 06:22:27|53069.16|0.1|5306.916|1|1616480547|1616480548|USDT|0.1
20141434|Binance|BTCUSDT|2021-03-23 06:22:27|53026.87|0.274|14529.36238|1|1616480547|1616480548|USDT|0.274
20141443|Binance|BTCBUSD|2021-03-23 06:22:27|53083.4|0.088|4671.3392|1|1616480547|1616480548|BUSD|0.088
20141451|Binance|BTCUSDT|2021-03-23 06:22:27|53048.94|0.102|5410.99188|1|1616480547|1616480548|USDT|0.102
20141458|Binance|BTCUSDT|2021-03-23 06:22:27|53048.83|0.03|1591.4649|1|1616480547|1616480548|USDT|0.03
20141467|Binance|BTCUSDT|2021-03-23 06:22:27|53048.89|0.023|1220.12447|1|1616480547|1616480548|USDT|0.023
20141473|Binance|BTCUSDT|2021-03-23 06:22:27|53057.7|0.101|5358.8277|1|1616480547|1616480548|USDT|0.101
20141479|Binance|BTCUSDT|2021-03-23 06:22:27|53066.37|0.075|3979.97775|2|1616480547|1616480548|USDT|0.075
20141480|Binance|BTCUSDT|2021-03-23 06:22:27|53051.16|0.6|31830.696|1|1616480547|1616480548|USDT|0.6
20141483|Binance|BTCUSDT|2021-03-23 06:22:27|53049.19|0.197|10450.69043|1|1616480547|1616480548|USDT|0.197
20141506|Binance|BTCUSDT|2021-03-23 06:22:27|53019.72|1.065|56466.0018|1|1616480547|1616480548|USDT|1.065
20141508|Binance|BTCUSDT|2021-03-23 06:22:27|53012.41|0.034|1802.42194|1|1616480547|1616480548|USDT|0.034
20141514|Binance|BTCUSDT|2021-03-23 06:22:27|53060|0.037|1963.22|1|1616480547|1616480548|USDT|0.037
20141515|Binance|BTCUSDT|2021-03-23 06:22:27|53049.37|4.557|241745.97909|1|1616480547|1616480548|USDT|4.557
20141520|Binance|BTCUSDT|2021-03-23 06:22:27|53053.61|0.193|10239.34673|1|1616480547|1616480548|USDT|0.193
20141521|Binance|BTCUSDT|2021-03-23 06:22:27|53059.61|0.042|2228.50362|1|1616480547|1616480548|USDT|0.042
20141530|Binance|BTCUSDT|2021-03-23 06:22:27|53051.52|0.5|26525.76|1|1616480547|1616480548|USDT|0.5
20141535|Binance|BTCUSDT|2021-03-23 06:22:27|53046.34|0.034|1803.57556|1|1616480547|1616480548|USDT|0.034
20141542|Binance|BTCUSDT|2021-03-23 06:22:27|53045.12|0.329|17451.84448|1|1616480547|1616480548|USDT|0.329
20141551|Binance|BTCUSD_PERP|2021-03-23 06:22:28|53030.8|29|2900|1|1616480548|1616480548|USD|0.0547
20141557|Binance|BTCUSDT|2021-03-23 06:22:27|53044.05|0.737|39093.46485|1|1616480547|1616480548|USDT|0.737
20141563|Binance|BTCUSDT|2021-03-23 06:22:28|53042.71|0.088|4667.75848|1|1616480548|1616480548|USDT|0.088
20141601|Binance|BTCUSDT|2021-03-23 06:22:28|53044.55|0.07|3713.1185|1|1616480548|1616480548|USDT|0.07
20141613|Binance|BTCUSD_PERP|2021-03-23 06:22:28|53030.8|11|1100|1|1616480548|1616480549|USD|0.0208
20141625|Binance|BTCUSDT|2021-03-23 06:22:28|53050.01|0.019|1007.95019|1|1616480548|1616480549|USDT|0.019
20141667|Binance|BTCUSDT|2021-03-23 06:22:28|53043.94|0.05|2652.197|1|1616480548|1616480549|USDT|0.05
20141669|Binance|BTCUSDT|2021-03-23 06:22:28|53043.94|0.038|2015.66972|1|1616480548|1616480549|USDT|0.038
20141672|Binance|BTCUSDT|2021-03-23 06:22:28|53043.94|0.1|5304.394|1|1616480548|1616480549|USDT|0.1
20141675|Binance|BTCUSDT|2021-03-23 06:22:28|53038.68|0.04|2121.5472|1|1616480548|1616480549|USDT|0.04
20141677|Binance|BTCUSDT|2021-03-23 06:22:28|53037.36|0.035|1856.3076|1|1616480548|1616480549|USDT|0.035
20141693|Binance|BTCUSDT|2021-03-23 06:22:28|53031.1|0.023|1219.7153|1|1616480548|1616480549|USDT|0.023
20141697|Binance|BTCUSDT|2021-03-23 06:22:28|53034.42|0.097|5144.33874|1|1616480548|1616480549|USDT|0.097
20141716|Binance|BTCUSDT|2021-03-23 06:22:28|53036.25|0.059|3129.13875|1|1616480548|1616480549|USDT|0.059
20141718|Binance|BTCUSDT|2021-03-23 06:22:28|53036.25|0.075|3977.71875|1|1616480548|1616480549|USDT|0.075
20141724|Binance|BTCUSDT|2021-03-23 06:22:28|53036.31|0.05|2651.8155|1|1616480548|1616480549|USDT|0.05
20141726|Binance|BTCUSDT|2021-03-23 06:22:28|53033.74|0.03|1591.0122|1|1616480548|1616480549|USDT|0.03
20141730|Binance|BTCUSDT|2021-03-23 06:22:28|53028.03|0.041|2174.14923|1|1616480548|1616480549|USDT|0.041
20141748|Binance|BTCUSDT|2021-03-23 06:22:28|53016.81|0.069|3658.15989|1|1616480548|1616480549|USDT|0.069
20141751|Binance|BTCUSDT|2021-03-23 06:22:28|53015.56|0.019|1007.29564|1|1616480548|1616480549|USDT|0.019
20141758|Binance|BTCUSDT|2021-03-23 06:22:29|53043.09|0.16|8486.8944|1|1616480549|1616480549|USDT|0.16
20141770|Binance|BTCUSDT|2021-03-23 06:22:29|53019.39|0.025|1325.48475|1|1616480549|1616480549|USDT|0.025
20141773|Binance|BTCUSD_PERP|2021-03-23 06:22:29|53006.9|90|9000|1|1616480549|1616480549|USD|0.1698
20141775|Binance|BTCUSDT|2021-03-23 06:22:29|53015.77|0.073|3870.15121|1|1616480549|1616480549|USDT|0.073
20141779|Binance|BTCUSDT|2021-03-23 06:22:29|53021.19|0.034|1802.72046|1|1616480549|1616480549|USDT|0.034
20141781|Binance|BTCUSDT|2021-03-23 06:22:29|53018.53|0.275|14580.09575|1|1616480549|1616480549|USDT|0.275
20141782|Binance|BTCUSDT|2021-03-23 06:22:29|53025.28|0.037|1961.93536|1|1616480549|1616480549|USDT|0.037
20141783|Binance|BTCUSDT|2021-03-23 06:22:29|53025.28|0.233|12354.89024|1|1616480549|1616480549|USDT|0.233
20141786|Binance|BTCUSDT|2021-03-23 06:22:29|53025.28|0.1|5302.528|1|1616480549|1616480549|USDT|0.1
20141787|Binance|BTCUSD_PERP|2021-03-23 06:22:29|53009|50|5000|1|1616480549|1616480549|USD|0.0944
20141793|Binance|BTCUSDT|2021-03-23 06:22:29|53025.28|0.054|2863.36512|1|1616480549|1616480549|USDT|0.054
20141799|Binance|BTCUSDT|2021-03-23 06:22:29|53025.28|0.328|17392.29184|1|1616480549|1616480549|USDT|0.328
20141801|Binance|BTCUSDT|2021-03-23 06:22:29|53025.17|0.123|6522.09591|1|1616480549|1616480549|USDT|0.123
20141812|Binance|BTCUSD_PERP|2021-03-23 06:22:29|53009|90|9000|1|1616480549|1616480549|USD|0.1698
20141826|Binance|BTCUSD_PERP|2021-03-23 06:22:29|53012.8|75|7500|1|1616480549|1616480549|USD|0.1415
20141838|Binance|BTCUSDT|2021-03-23 06:22:29|53016.75|1.504|79737.192|1|1616480549|1616480549|USDT|1.504
20141842|Binance|BTCUSDT|2021-03-23 06:22:29|53024.82|0.057|3022.41474|1|1616480549|1616480549|USDT|0.057
20141849|Binance|BTCUSDT|2021-03-23 06:22:29|53025.28|0.04|2121.0112|1|1616480549|1616480549|USDT|0.04
20141860|Binance|BTCUSDT|2021-03-23 06:22:29|53017.59|0.059|3128.03781|1|1616480549|1616480549|USDT|0.059
20141861|Binance|BTCUSDT|2021-03-23 06:22:29|53015.99|1.5|79523.985|1|1616480549|1616480549|USDT|1.5
20141862|Binance|BTCUSDT|2021-03-23 06:22:29|53008.04|0.058|3074.46632|1|1616480549|1616480549|USDT|0.058
20141864|Binance|BTCUSDT|2021-03-23 06:22:29|53008.04|0.035|1855.2814|1|1616480549|1616480549|USDT|0.035
20141873|Binance|BTCUSDT|2021-03-23 06:22:29|53008.09|0.021|1113.16989|1|1616480549|1616480549|USDT|0.021
20141878|Binance|BTCUSDT|2021-03-23 06:22:29|53012.39|0.206|10920.55234|1|1616480549|1616480549|USDT|0.206
20141883|Binance|BTCUSDT|2021-03-23 06:22:29|53012.39|0.35|18554.3365|1|1616480549|1616480549|USDT|0.35
20141892|Binance|BTCUSDT|2021-03-23 06:22:29|53010.57|0.476|25233.03132|1|1616480549|1616480549|USDT|0.476
20141893|Binance|BTCUSDT|2021-03-23 06:22:29|53008.1|0.126|6679.0206|1|1616480549|1616480549|USDT|0.126
20141897|Binance|BTCUSDT|2021-03-23 06:22:29|53008.1|0.047|2491.3807|1|1616480549|1616480549|USDT|0.047
20141899|Binance|BTCUSDT|2021-03-23 06:22:29|53008.08|0.18|9541.4544|1|1616480549|1616480549|USDT|0.18
20141915|Binance|BTCUSDT|2021-03-23 06:22:29|53008.05|0.572|30320.6046|1|1616480549|1616480549|USDT|0.572
20141926|Binance|BTCUSDT|2021-03-23 06:22:29|53009.47|0.796|42195.53812|1|1616480549|1616480549|USDT|0.796
20141928|Binance|BTCUSDT|2021-03-23 06:22:29|53009.47|0.043|2279.40721|1|1616480549|1616480549|USDT|0.043
20141929|Binance|BTCUSD_PERP|2021-03-23 06:22:29|53026.5|130|13000|1|1616480549|1616480549|USD|0.2452
20141933|Binance|BTCUSDT|2021-03-23 06:22:29|53008.43|0.262|13888.20866|1|1616480549|1616480549|USDT|0.262
20141938|Binance|BTCUSDT|2021-03-23 06:22:29|53008.03|0.024|1272.19272|1|1616480549|1616480549|USDT|0.024
20141939|Binance|BTCUSDT|2021-03-23 06:22:29|53008.03|0.049|2597.39347|1|1616480549|1616480549|USDT|0.049
20141941|Binance|BTCUSDT|2021-03-23 06:22:29|53008.4|0.145|7686.218|1|1616480549|1616480549|USDT|0.145
20141943|Binance|BTCUSD_210326|2021-03-23 06:22:29|52982.1|63|6300|1|1616480549|1616480549|USD|0.119
20141944|Binance|BTCUSDT|2021-03-23 06:22:29|53013|0.021|1113.273|1|1616480549|1616480550|USDT|0.021
20141945|Binance|BTCUSDT|2021-03-23 06:22:29|53012.28|0.427|22636.24356|1|1616480549|1616480550|USDT|0.427
20141955|Binance|BTCUSDT|2021-03-23 06:22:29|53011.79|0.055|2915.64845|1|1616480549|1616480550|USDT|0.055
20141958|Binance|BTCUSDT|2021-03-23 06:22:29|53011.21|0.028|1484.31388|1|1616480549|1616480550|USDT|0.028
20141960|Binance|BTCUSDT|2021-03-23 06:22:29|53012.39|0.02|1060.2478|1|1616480549|1616480550|USDT|0.02
20141969|Binance|BTCUSDT|2021-03-23 06:22:29|53012.39|0.926|49089.47314|1|1616480549|1616480550|USDT|0.926
20141970|Binance|BTCUSDT|2021-03-23 06:22:29|53012.39|0.094|4983.16466|1|1616480549|1616480550|USDT|0.094
20141971|Binance|BTCUSDT|2021-03-23 06:22:29|53011.25|0.027|1431.30375|1|1616480549|1616480550|USDT|0.027
20141979|Binance|BTCUSDT|2021-03-23 06:22:29|53011.19|0.072|3816.80568|1|1616480549|1616480550|USDT|0.072
20141980|Binance|BTCUSDT|2021-03-23 06:22:29|53010.59|0.084|4452.88956|1|1616480549|1616480550|USDT|0.084
20141984|Binance|BTCUSDT|2021-03-23 06:22:29|53011.22|0.069|3657.77418|1|1616480549|1616480550|USDT|0.069
20141985|Binance|BTCUSDT|2021-03-23 06:22:29|53008.35|0.584|30956.8764|1|1616480549|1616480550|USDT|0.584
20141988|Binance|BTCUSDT|2021-03-23 06:22:29|53009.88|0.074|3922.73112|1|1616480549|1616480550|USDT|0.074
20141989|Binance|BTCUSDT|2021-03-23 06:22:29|53008.12|0.341|18075.76892|1|1616480549|1616480550|USDT|0.341
20141993|Binance|BTCUSDT|2021-03-23 06:22:29|53012.41|0.079|4187.98039|1|1616480549|1616480550|USDT|0.079
20141995|Binance|BTCUSDT|2021-03-23 06:22:29|53012.78|0.123|6520.57194|1|1616480549|1616480550|USDT|0.123
20142003|Binance|BTCUSDT|2021-03-23 06:22:29|53012.42|0.3|15903.726|1|1616480549|1616480550|USDT|0.3
20142010|Binance|BTCUSDT|2021-03-23 06:22:29|53008.03|0.03|1590.2409|1|1616480549|1616480550|USDT|0.03
20142017|Binance|BTCUSDT|2021-03-23 06:22:29|53007.27|1.164|61700.46228|1|1616480549|1616480550|USDT|1.164
20142024|Binance|BTCUSDT|2021-03-23 06:22:29|53006.98|0.193|10230.34714|1|1616480549|1616480550|USDT|0.193
20142026|Binance|BTCUSDT|2021-03-23 06:22:29|53006.94|0.033|1749.22902|1|1616480549|1616480550|USDT|0.033
20142039|Binance|BTCUSDT|2021-03-23 06:22:29|53006.94|0.035|1855.2429|1|1616480549|1616480550|USDT|0.035
20142043|Binance|BTCUSDT|2021-03-23 06:22:29|53022.4|0.406|21527.0944|1|1616480549|1616480550|USDT|0.406
20142049|Binance|BTCUSDT|2021-03-23 06:22:29|53011.11|0.038|2014.42218|1|1616480549|1616480550|USDT|0.038
20142050|Binance|BTCUSDT|2021-03-23 06:22:29|53007.62|0.352|18658.68224|1|1616480549|1616480550|USDT|0.352
20142110|Binance|BTCUSDT|2021-03-23 06:22:29|53038.6|0.384|20366.8224|1|1616480549|1616480550|USDT|0.384
20142112|Binance|BTCUSDT|2021-03-23 06:22:29|53032.63|0.021|1113.68523|1|1616480549|1616480550|USDT|0.021
20142119|Binance|BTCUSDT|2021-03-23 06:22:29|53032.63|0.034|1803.10942|1|1616480549|1616480550|USDT|0.034
20142125|Binance|BTCUSDT|2021-03-23 06:22:29|53032.63|0.316|16758.31108|1|1616480549|1616480550|USDT|0.316
20142135|Binance|BTCUSDT|2021-03-23 06:22:29|53033.68|0.439|23281.78552|1|1616480549|1616480550|USDT|0.439
20142139|Binance|BTCUSDT|2021-03-23 06:22:29|53012.81|1|53012.81|1|1616480549|1616480550|USDT|1
20142141|Binance|BTCUSDT|2021-03-23 06:22:29|53012.41|0.154|8163.91114|1|1616480549|1616480550|USDT|0.154
20142143|Binance|BTCUSDT|2021-03-23 06:22:29|53016.09|1.259|66747.25731|1|1616480549|1616480550|USDT|1.259
20142145|Binance|BTCUSDT|2021-03-23 06:22:29|53023.76|0.329|17444.81704|1|1616480549|1616480550|USDT|0.329
20142148|Binance|BTCUSDT|2021-03-23 06:22:29|53012.29|0.15|7951.8435|1|1616480549|1616480550|USDT|0.15
20142159|Binance|BTCUSDT|2021-03-23 06:22:29|53041.01|0.342|18140.02542|1|1616480549|1616480550|USDT|0.342
20142165|Binance|BTCUSDT|2021-03-23 06:22:29|53032.63|0.052|2757.69676|1|1616480549|1616480550|USDT|0.052
20142166|Binance|BTCUSDT|2021-03-23 06:22:29|53032.63|0.034|1803.10942|1|1616480549|1616480550|USDT|0.034
20142187|Binance|BTCUSDT|2021-03-23 06:22:29|53024.11|0.298|15801.18478|1|1616480549|1616480550|USDT|0.298
20142192|Binance|BTCUSDT|2021-03-23 06:22:29|53031.63|0.216|11454.83208|1|1616480549|1616480550|USDT|0.216
20142194|Binance|BTCUSDT|2021-03-23 06:22:29|53035.14|0.02|1060.7028|1|1616480549|1616480550|USDT|0.02
20142202|Binance|BTCUSDT|2021-03-23 06:22:29|53029.5|0.249|13204.3455|1|1616480549|1616480550|USDT|0.249
20142208|Binance|BTCUSDT|2021-03-23 06:22:29|53008.32|0.025|1325.208|1|1616480549|1616480550|USDT|0.025
20142209|Binance|BTCUSDT|2021-03-23 06:22:29|53035.14|0.051|2704.79214|1|1616480549|1616480550|USDT|0.051
20142210|Binance|BTCUSDT|2021-03-23 06:22:29|53025.38|0.06|3181.5228|1|1616480549|1616480550|USDT|0.06
20142233|Binance|BTCUSDT|2021-03-23 06:22:29|53029.49|0.058|3075.71042|1|1616480549|1616480550|USDT|0.058
20142239|Binance|BTCUSDT|2021-03-23 06:22:29|53005.85|0.019|1007.11115|1|1616480549|1616480550|USDT|0.019
20142241|Binance|BTCUSDT|2021-03-23 06:22:30|53023.75|0.03|1590.7125|1|1616480550|1616480550|USDT|0.03
20142247|Binance|BTCUSD_PERP|2021-03-23 06:22:30|53002.4|60|6000|1|1616480550|1616480550|USD|0.1133
20142248|Binance|BTCUSD_PERP|2021-03-23 06:22:30|53002.4|67|6700|1|1616480550|1616480550|USD|0.1265
20142256|Binance|BTCUSD_PERP|2021-03-23 06:22:30|53002.4|52|5200|1|1616480550|1616480551|USD|0.0982
20142260|Binance|BTCUSDT|2021-03-23 06:22:30|53009.81|0.07|3710.6867|1|1616480550|1616480551|USDT|0.07
20142265|Binance|BTCUSDT|2021-03-23 06:22:30|53003.78|0.45|23851.701|1|1616480550|1616480551|USDT|0.45
20142266|Binance|BTCUSDT|2021-03-23 06:22:30|53001.22|0.075|3975.0915|1|1616480550|1616480551|USDT|0.075
20142267|Binance|BTCUSDT|2021-03-23 06:22:30|53000.49|0.441|23373.21609|1|1616480550|1616480551|USDT|0.441
20142268|Binance|BTCUSDT|2021-03-23 06:22:30|53006.39|0.05|2650.3195|1|1616480550|1616480551|USDT|0.05
20142269|Binance|BTCUSDT|2021-03-23 06:22:30|53002.09|0.053|2809.11077|1|1616480550|1616480551|USDT|0.053
20142282|Binance|BTCUSDT|2021-03-23 06:22:30|53023.73|0.052|2757.23396|1|1616480550|1616480551|USDT|0.052
20142285|Binance|BTCUSDT|2021-03-23 06:22:30|53000.27|0.093|4929.02511|1|1616480550|1616480551|USDT|0.093
20142287|Binance|BTCUSDT|2021-03-23 06:22:30|53000.27|0.754|39962.20358|1|1616480550|1616480551|USDT|0.754
20142289|Binance|BTCUSDT|2021-03-23 06:22:30|53000.39|0.318|16854.12402|1|1616480550|1616480551|USDT|0.318
20142295|Binance|BTCUSDT|2021-03-23 06:22:30|53000.55|0.044|2332.0242|1|1616480550|1616480551|USDT|0.044
20142296|Binance|BTCUSDT|2021-03-23 06:22:30|53000.55|0.04|2120.022|1|1616480550|1616480551|USDT|0.04
20142298|Binance|BTCUSDT|2021-03-23 06:22:30|53000.3|0.034|1802.0102|1|1616480550|1616480551|USDT|0.034
20142300|Binance|BTCUSDT|2021-03-23 06:22:30|53000.56|0.191|10123.10696|1|1616480550|1616480551|USDT|0.191
20142301|Binance|BTCUSDT|2021-03-23 06:22:30|53001.38|0.055|2915.0759|1|1616480550|1616480551|USDT|0.055
20142302|Binance|BTCUSDT|2021-03-23 06:22:30|53000.56|0.449|23797.25144|1|1616480550|1616480551|USDT|0.449
20142305|Binance|BTCUSDT|2021-03-23 06:22:30|53013|0.035|1855.455|1|1616480550|1616480551|USDT|0.035
20142306|Binance|BTCUSDT|2021-03-23 06:22:30|53004.43|0.1|5300.443|1|1616480550|1616480551|USDT|0.1
20142307|Binance|BTCUSDT|2021-03-23 06:22:30|53000.41|0.482|25546.19762|1|1616480550|1616480551|USDT|0.482
20142308|Binance|BTCUSDT|2021-03-23 06:22:30|53000.34|0.3|15900.102|1|1616480550|1616480551|USDT|0.3
20142311|Binance|BTCUSDT|2021-03-23 06:22:30|53014.87|0.047|2491.69889|1|1616480550|1616480551|USDT|0.047
20142317|Binance|BTCUSDT|2021-03-23 06:22:30|53016.07|0.027|1431.43389|1|1616480550|1616480551|USDT|0.027
20142318|Binance|BTCUSDT|2021-03-23 06:22:30|53009.62|0.44|23324.2328|1|1616480550|1616480551|USDT|0.44
20142326|Binance|BTCUSDT|2021-03-23 06:22:30|53001.12|0.022|1166.02464|1|1616480550|1616480551|USDT|0.022
20142328|Binance|BTCUSDT|2021-03-23 06:22:30|53000.65|1.651|87504.07315|1|1616480550|1616480551|USDT|1.651
20142330|Binance|BTCUSDT|2021-03-23 06:22:30|53000.28|0.044|2332.01232|1|1616480550|1616480551|USDT|0.044
20142334|Binance|BTCUSD_210326|2021-03-23 06:22:31|52982.1|50|5000|1|1616480551|1616480551|USD|0.0944
20142336|Binance|BTCUSD_PERP|2021-03-23 06:22:31|53008.3|185|18500|1|1616480551|1616480551|USD|0.3491
20142337|Binance|BTCUSD_PERP|2021-03-23 06:22:31|53007.7|1503|150300|1|1616480551|1616480551|USD|2.8355
20142339|Binance|BTCUSD_PERP|2021-03-23 06:22:31|53005.4|1200|120000|1|1616480551|1616480551|USD|2.264
20142340|Binance|BTCUSD_PERP|2021-03-23 06:22:31|53004.8|23|2300|1|1616480551|1616480551|USD|0.0434
20142341|Binance|BTCUSD_PERP|2021-03-23 06:22:31|53004|10|1000|1|1616480551|1616480551|USD|0.0189
20142346|Binance|BTCUSDT|2021-03-23 06:22:30|53006.54|0.47|24913.0738|1|1616480550|1616480551|USDT|0.47
20142354|Binance|BTCUSDT|2021-03-23 06:22:30|53000.01|0.045|2385.00045|1|1616480550|1616480551|USDT|0.045
20142363|Binance|BTCUSDT|2021-03-23 06:22:30|53014.91|0.023|1219.34293|1|1616480550|1616480551|USDT|0.023
20142369|Binance|BTCUSDT|2021-03-23 06:22:30|53015.55|0.026|1378.4043|1|1616480550|1616480551|USDT|0.026
20142374|Binance|BTCUSD_PERP|2021-03-23 06:22:31|53004|15|1500|1|1616480551|1616480551|USD|0.0283
20142377|Binance|BTCUSDT|2021-03-23 06:22:30|53002.5|1.5|79503.75|1|1616480550|1616480551|USDT|1.5
20142381|Binance|BTCUSDT|2021-03-23 06:22:30|53000|0.1|5300|1|1616480550|1616480551|USDT|0.1
20142384|Binance|BTCUSDT|2021-03-23 06:22:30|53001.36|0.078|4134.10608|1|1616480550|1616480551|USDT|0.078
20142401|Binance|BTCUSDT|2021-03-23 06:22:30|53016.3|0.5|26508.15|1|1616480550|1616480551|USDT|0.5
20142402|Binance|BTCUSD_210326|2021-03-23 06:22:31|52982.1|40|4000|1|1616480551|1616480551|USD|0.0755
20142403|Binance|BTCBUSD|2021-03-23 06:22:30|53050.8|0.329|17453.7132|1|1616480550|1616480551|BUSD|0.329
20142407|Binance|BTCUSDT|2021-03-23 06:22:30|53016.46|0.068|3605.11928|1|1616480550|1616480551|USDT|0.068
20142429|Binance|BTCUSDT|2021-03-23 06:22:30|53007.49|0.024|1272.17976|1|1616480550|1616480551|USDT|0.024
20142456|Binance|BTCUSDT|2021-03-23 06:22:30|53012.7|0.367|19455.6609|1|1616480550|1616480551|USDT|0.367
20142466|Binance|BTCUSDT|2021-03-23 06:22:30|53030|0.154|8166.62|1|1616480550|1616480551|USDT|0.154
20142473|Binance|BTCUSDT|2021-03-23 06:22:30|53030|0.26|13787.8|1|1616480550|1616480551|USDT|0.26
20142513|Binance|BTCBUSD|2021-03-23 06:22:31|53033.3|0.139|7371.6287|1|1616480551|1616480551|BUSD|0.139
20142518|Binance|BTCUSDT|2021-03-23 06:22:31|53025.39|0.339|17975.60721|1|1616480551|1616480551|USDT|0.339
20142524|Binance|BTCUSDT|2021-03-23 06:22:31|53021.17|8|424169.36|1|1616480551|1616480551|USDT|8
20142525|Binance|BTCUSDT|2021-03-23 06:22:31|53019.23|0.138|7316.65374|1|1616480551|1616480551|USDT|0.138
20142526|Binance|BTCUSDT|2021-03-23 06:22:31|53021.38|0.949|50317.28962|1|1616480551|1616480551|USDT|0.949
20142569|Binance|BTCUSDT|2021-03-23 06:22:31|53016.3|0.194|10285.1622|1|1616480551|1616480552|USDT|0.194
20142570|Binance|BTCUSDT|2021-03-23 06:22:31|53012.48|1.6|84819.968|1|1616480551|1616480552|USDT|1.6
20142573|Binance|BTCUSDT|2021-03-23 06:22:31|53014.02|0.02|1060.2804|1|1616480551|1616480552|USDT|0.02
20142606|Binance|BTCUSDT|2021-03-23 06:22:31|53025.32|0.239|12673.05148|1|1616480551|1616480552|USDT|0.239
20142617|Binance|BTCUSDT|2021-03-23 06:22:31|53024.67|0.931|49365.96777|1|1616480551|1616480552|USDT|0.931
20142618|Binance|BTCUSDT|2021-03-23 06:22:31|53024.67|1.1|58327.137|1|1616480551|1616480552|USDT|1.1
20142628|Binance|BTCUSDT|2021-03-23 06:22:31|53019.69|0.023|1219.45287|1|1616480551|1616480552|USDT|0.023
20142631|Binance|BTCUSDT|2021-03-23 06:22:31|53015.64|0.276|14632.31664|1|1616480551|1616480552|USDT|0.276
20142642|Binance|BTCUSDT|2021-03-23 06:22:31|53019.21|0.05|2650.9605|1|1616480551|1616480552|USDT|0.05
20142643|Binance|BTCUSDT|2021-03-23 06:22:31|53019.21|0.152|8058.91992|1|1616480551|1616480552|USDT|0.152
20142653|Binance|BTCUSDT|2021-03-23 06:22:31|53019.24|0.098|5195.88552|1|1616480551|1616480552|USDT|0.098
20142665|Binance|BTCUSDT|2021-03-23 06:22:31|53014.92|0.927|49144.83084|1|1616480551|1616480552|USDT|0.927
20142666|Binance|BTCUSDT|2021-03-23 06:22:31|53014.92|0.066|3498.98472|1|1616480551|1616480552|USDT|0.066
20142667|Binance|BTCUSDT|2021-03-23 06:22:31|53014.92|0.113|5990.68596|1|1616480551|1616480552|USDT|0.113
20142670|Binance|BTCUSDT|2021-03-23 06:22:31|53014.92|0.02|1060.2984|1|1616480551|1616480552|USDT|0.02
20142671|Binance|BTCUSDT|2021-03-23 06:22:31|53014.22|0.318|16858.52196|1|1616480551|1616480552|USDT|0.318
20142686|Binance|BTCUSDT|2021-03-23 06:22:31|53010.05|0.258|13676.5929|1|1616480551|1616480552|USDT|0.258
20142688|Binance|BTCUSDT|2021-03-23 06:22:31|53010.02|0.069|3657.69138|1|1616480551|1616480552|USDT|0.069
20142708|Binance|BTCUSDT|2021-03-23 06:22:31|53014.16|0.045|2385.6372|1|1616480551|1616480552|USDT|0.045
20142709|Binance|BTCUSDT|2021-03-23 06:22:31|53017.83|0.031|1643.55273|1|1616480551|1616480552|USDT|0.031
20142711|Binance|BTCUSDT|2021-03-23 06:22:31|53023.7|0.122|6468.8914|1|1616480551|1616480552|USDT|0.122
20142728|Binance|BTCUSDT|2021-03-23 06:22:31|53026.17|0.03|1590.7851|1|1616480551|1616480552|USDT|0.03
20142735|Binance|BTCUSDT|2021-03-23 06:22:31|53028.66|0.327|17340.37182|1|1616480551|1616480552|USDT|0.327
20142736|Binance|BTCUSDT|2021-03-23 06:22:31|53028.66|0.021|1113.60186|1|1616480551|1616480552|USDT|0.021
20142748|Binance|BTCUSDT|2021-03-23 06:22:31|53028.87|0.617|32718.81279|1|1616480551|1616480552|USDT|0.617
20142759|Binance|BTCUSDT|2021-03-23 06:22:31|53026.06|0.031|1643.80786|1|1616480551|1616480552|USDT|0.031
20142773|Binance|BTCUSDT|2021-03-23 06:22:31|53028.86|0.052|2757.50072|1|1616480551|1616480552|USDT|0.052
20142783|Binance|BTCUSDT|2021-03-23 06:22:32|53025.15|0.029|1537.72935|1|1616480552|1616480552|USDT|0.029
20142799|Binance|BTCUSDT|2021-03-23 06:22:32|53019.5|0.039|2067.7605|1|1616480552|1616480552|USDT|0.039
20142828|Binance|BTCUSDT|2021-03-23 06:22:32|53025.41|0.038|2014.96558|1|1616480552|1616480552|USDT|0.038
20142897|Binance|BTCUSDT|2021-03-23 06:22:32|53010.13|0.03|1590.3039|1|1616480552|1616480553|USDT|0.03
20142928|Binance|BTCUSDT|2021-03-23 06:22:32|53019.56|0.02|1060.3912|1|1616480552|1616480553|USDT|0.02
20142948|Binance|BTCUSDT|2021-03-23 06:22:32|53014.9|0.461|24439.8689|1|1616480552|1616480553|USDT|0.461
20142970|Binance|BTCUSDT|2021-03-23 06:22:32|53000|0.053|2809|1|1616480552|1616480553|USDT|0.053
20142989|Binance|BTCUSDT|2021-03-23 06:22:32|53000.06|4|212000.24|1|1616480552|1616480553|USDT|4
20143013|Binance|BTCUSDT|2021-03-23 06:22:33|53008.05|0.022|1166.1771|1|1616480553|1616480553|USDT|0.022
20143014|Binance|BTCUSDT|2021-03-23 06:22:33|53008.05|0.112|5936.9016|1|1616480553|1616480553|USDT|0.112
20143038|Binance|BTCUSDT|2021-03-23 06:22:33|53002.92|0.043|2279.12556|1|1616480553|1616480553|USDT|0.043
20143079|Binance|BTCUSDT|2021-03-23 06:22:33|53016.56|0.066|3499.09296|1|1616480553|1616480553|USDT|0.066
20143098|Binance|BTCUSDT|2021-03-23 06:22:33|53014.12|0.5|26507.06|1|1616480553|1616480553|USDT|0.5
20143100|Binance|BTCUSDT|2021-03-23 06:22:33|53016.64|0.025|1325.416|1|1616480553|1616480553|USDT|0.025
20143116|Binance|BTCUSDT|2021-03-23 06:22:33|53010.65|0.108|5725.1502|1|1616480553|1616480553|USDT|0.108
20143120|Binance|BTCUSD_PERP|2021-03-23 06:22:33|53000|200|20000|1|1616480553|1616480553|USD|0.3774
20143130|Binance|BTCUSDT|2021-03-23 06:22:33|53018|0.125|6627.25|1|1616480553|1616480554|USDT|0.125
20143147|Binance|BTCUSDT|2021-03-23 06:22:33|53016.75|0.037|1961.61975|1|1616480553|1616480554|USDT|0.037
20143172|Binance|BTCUSDT|2021-03-23 06:22:33|52990.15|0.036|1907.6454|1|1616480553|1616480554|USDT|0.036
20143196|Binance|BTCUSDT|2021-03-23 06:22:33|53013.41|0.391|20728.24331|1|1616480553|1616480554|USDT|0.391
20143217|Binance|BTCUSDT|2021-03-23 06:22:33|53013.8|0.037|1961.5106|1|1616480553|1616480554|USDT|0.037
20143219|Binance|BTCUSDT|2021-03-23 06:22:33|53013.69|0.027|1431.36963|1|1616480553|1616480554|USDT|0.027
20143226|Binance|BTCUSDT|2021-03-23 06:22:33|53013.69|0.073|3869.99937|1|1616480553|1616480554|USDT|0.073
20143243|Binance|BTCUSDT|2021-03-23 06:22:33|53014.05|0.043|2279.60415|1|1616480553|1616480554|USDT|0.043
20143269|Binance|BTCUSDT|2021-03-23 06:22:34|53014.31|0.098|5195.40238|1|1616480554|1616480554|USDT|0.098
20143270|Binance|BTCUSDT|2021-03-23 06:22:34|53014.39|0.044|2332.63316|1|1616480554|1616480554|USDT|0.044
20143293|Binance|BTCUSDT|2021-03-23 06:22:34|53014.03|0.048|2544.67344|1|1616480554|1616480554|USDT|0.048
20143303|Binance|BTCUSD_PERP|2021-03-23 06:22:34|53000|100|10000|1|1616480554|1616480554|USD|0.1887
20143309|Binance|BTCUSDT|2021-03-23 06:22:34|53010.8|0.071|3763.7668|1|1616480554|1616480554|USDT|0.071
20143321|Binance|BTCUSDT|2021-03-23 06:22:34|53009.59|0.033|1749.31647|1|1616480554|1616480554|USDT|0.033
20143322|Binance|BTCUSDT|2021-03-23 06:22:34|53010.17|0.033|1749.33561|1|1616480554|1616480554|USDT|0.033
20143327|Binance|BTCUSDT|2021-03-23 06:22:34|53002.43|1.4|74203.402|1|1616480554|1616480554|USDT|1.4
20143330|Binance|BTCUSDT|2021-03-23 06:22:34|53000.95|0.505|26765.47975|1|1616480554|1616480554|USDT|0.505
20143335|Binance|BTCUSDT|2021-03-23 06:22:34|53007.28|0.1|5300.728|1|1616480554|1616480554|USDT|0.1
20143359|Binance|BTCUSDT|2021-03-23 06:22:34|52998.3|0.2|10599.66|1|1616480554|1616480554|USDT|0.2
20143360|Binance|BTCUSDT|2021-03-23 06:22:34|52998.3|0.03|1589.949|1|1616480554|1616480554|USDT|0.03
20143361|Binance|BTCUSDT|2021-03-23 06:22:34|52998.3|0.05|2649.915|1|1616480554|1616480554|USDT|0.05
20143366|Binance|BTCUSDT|2021-03-23 06:22:34|52998.3|0.056|2967.9048|1|1616480554|1616480554|USDT|0.056
20143447|Binance|BTCUSDT|2021-03-23 06:22:34|53014.04|0.059|3127.82836|1|1616480554|1616480555|USDT|0.059
20143449|Binance|BTCUSDT|2021-03-23 06:22:34|53013.99|0.049|2597.68551|1|1616480554|1616480555|USDT|0.049
20143451|Binance|BTCUSDT|2021-03-23 06:22:34|53014.31|0.05|2650.7155|1|1616480554|1616480555|USDT|0.05
20143456|Binance|BTCUSDT|2021-03-23 06:22:34|53014.23|0.019|1007.27037|1|1616480554|1616480555|USDT|0.019
20143460|Binance|BTCUSDT|2021-03-23 06:22:34|53013.79|0.021|1113.28959|1|1616480554|1616480555|USDT|0.021
20143464|Binance|BTCUSDT|2021-03-23 06:22:34|53013.75|0.18|9542.475|1|1616480554|1616480555|USDT|0.18
20143486|Binance|BTCUSDT|2021-03-23 06:22:34|53010.09|1|53010.09|1|1616480554|1616480555|USDT|1
20143489|Binance|BTCUSDT|2021-03-23 06:22:34|53007.2|0.059|3127.4248|1|1616480554|1616480555|USDT|0.059
20143494|Binance|BTCUSDT|2021-03-23 06:22:34|53014.16|0.019|1007.26904|1|1616480554|1616480555|USDT|0.019
20143548|Binance|BTCUSDT|2021-03-23 06:22:35|53017.98|0.02|1060.3596|1|1616480555|1616480555|USDT|0.02
20143555|Binance|BTCUSDT|2021-03-23 06:22:35|53007.42|0.192|10177.42464|1|1616480555|1616480555|USDT|0.192
20143565|Binance|BTCUSDT|2021-03-23 06:22:35|53018.49|0.084|4453.55316|1|1616480555|1616480555|USDT|0.084
20143569|Binance|BTCUSDT|2021-03-23 06:22:35|53012.47|0.508|26930.33476|1|1616480555|1616480555|USDT|0.508
20143574|Binance|BTCUSDT|2021-03-23 06:22:35|53010.25|0.492|26081.043|1|1616480555|1616480555|USDT|0.492
20143583|Binance|BTCUSDT|2021-03-23 06:22:35|53007.68|1.548|82055.88864|1|1616480555|1616480555|USDT|1.548
20143588|Binance|BTCUSDT|2021-03-23 06:22:35|53002.63|0.029|1537.07627|1|1616480555|1616480555|USDT|0.029
20143652|Binance|BTCUSDT|2021-03-23 06:22:35|53002.98|0.04|2120.1192|1|1616480555|1616480555|USDT|0.04
20143682|Binance|BTCUSDT|2021-03-23 06:22:35|53002.98|0.03|1590.0894|1|1616480555|1616480555|USDT|0.03
20143712|Binance|BTCUSD_PERP|2021-03-23 06:22:35|53002.3|61|6100|1|1616480555|1616480555|USD|0.1151
20143763|Binance|BTCUSDT|2021-03-23 06:22:35|53004.72|0.091|4823.42952|1|1616480555|1616480555|USDT|0.091
20143770|Binance|BTCBUSD|2021-03-23 06:22:35|53005|0.452|23958.26|1|1616480555|1616480555|BUSD|0.452
20143801|Binance|BTCUSDT|2021-03-23 06:22:35|53002.98|0.026|1378.07748|1|1616480555|1616480555|USDT|0.026
20143844|Binance|BTCUSDT|2021-03-23 06:22:35|53002.22|0.077|4081.17094|1|1616480555|1616480556|USDT|0.077
20143848|Binance|BTCUSDT|2021-03-23 06:22:35|52994.46|1.141|60466.67886|1|1616480555|1616480556|USDT|1.141
20143852|Binance|BTCUSDT|2021-03-23 06:22:35|53000.02|0.128|6784.00256|1|1616480555|1616480556|USDT|0.128
20143862|Binance|BTCUSD_PERP|2021-03-23 06:22:35|53002.3|58|5800|1|1616480555|1616480556|USD|0.1095
20143868|Binance|BTCUSDT|2021-03-23 06:22:35|53002.77|0.019|1007.05263|1|1616480555|1616480556|USDT|0.019
20143872|Binance|BTCUSD_PERP|2021-03-23 06:22:35|53002.3|121|12100|1|1616480555|1616480556|USD|0.2283
20143904|Binance|BTCUSDT|2021-03-23 06:22:35|53014.95|0.175|9277.61625|1|1616480555|1616480556|USDT|0.175
20143919|Binance|BTCUSD_210326|2021-03-23 06:22:36|52947.6|500|50000|1|1616480556|1616480556|USD|0.9444
20143972|Binance|BTCUSD_PERP|2021-03-23 06:22:36|53002.3|71|7100|1|1616480556|1616480556|USD|0.134
20144019|Binance|BTCUSD_210326|2021-03-23 06:22:36|52948.7|201|20100|1|1616480556|1616480556|USD|0.3797
20144373|Binance|BTCUSDT|2021-03-23 06:22:37|53031.5|0.054|2863.701|1|1616480557|1616480558|USDT|0.054
20144463|Binance|BTCUSDT|2021-03-23 06:22:38|53028.42|0.089|4719.52938|2|1616480558|1616480558|USDT|0.089
20144736|Binance|BTCUSDT|2021-03-23 06:22:40|53026.25|0.144|7635.78|1|1616480560|1616480560|USDT|0.144
20144807|Binance|BTCUSD_210326|2021-03-23 06:22:40|53062.1|15945|1594500|1|1616480560|1616480560|USD|30.0497
20144853|Binance|BTCUSDT|2021-03-23 06:22:40|53027.97|0.15|7954.1955|1|1616480560|1616480561|USDT|0.15
20146882|Binance|BTCUSDT|2021-03-23 06:23:12|53245.32|0.05|2662.266|2|1616480592|1616480592|USDT|0.05
20146885|Binance|BTCUSDT|2021-03-23 06:23:13|53250|0.301|16028.25|2|1616480593|1616480593|USDT|0.301
20146914|Binance|BTCUSDT|2021-03-23 06:23:14|53274.69|0.289|15396.38541|2|1616480594|1616480594|USDT|0.289
20146917|Binance|BTCUSDT|2021-03-23 06:23:14|53274.86|0.1|5327.486|2|1616480594|1616480594|USDT|0.1
20147372|Binance|BTCUSD_PERP|2021-03-23 06:23:59|53299|112|11200|2|1616480639|1616480639|USD|0.2102
20147434|Binance|BTCUSDT|2021-03-23 06:24:00|53371.3|0.093|4963.5309|2|1616480640|1616480641|USDT|0.093
20147480|Binance|BTCUSDT|2021-03-23 06:24:01|53372.09|0.411|21935.92899|2|1616480641|1616480641|USDT|0.411
20147495|Binance|BTCUSDT|2021-03-23 06:24:01|53376.54|0.602|32132.67708|2|1616480641|1616480641|USDT|0.602
20147522|Binance|BTCUSDT|2021-03-23 06:24:02|53385.92|1.525|81413.528|2|1616480642|1616480642|USDT|1.525
20147559|Binance|BTCUSDT|2021-03-23 06:24:03|53394.1|0.509|27177.5969|2|1616480643|1616480643|USDT|0.509
20147638|Binance|BTCUSDT|2021-03-23 06:24:04|53388.05|0.034|1815.1937|2|1616480644|1616480645|USDT|0.034
20147645|Binance|BTCUSDT|2021-03-23 06:24:05|53385.27|0.706|37690.00062|2|1616480645|1616480645|USDT|0.706
20147679|Binance|BTCUSDT|2021-03-23 06:24:07|53354.58|0.019|1013.73702|2|1616480647|1616480647|USDT|0.019
20148094|Binance|BTCUSD_PERP|2021-03-23 06:25:21|53392|313|31300|2|1616480721|1616480721|USD|0.5863
20148205|Binance|BTCUSDT|2021-03-23 06:25:41|53599.7|0.062|3323.1814|2|1616480741|1616480742|USDT|0.062
20148206|Binance|BTCUSDT|2021-03-23 06:25:42|53584.32|0.073|3911.65536|2|1616480742|1616480742|USDT|0.073
20148207|Binance|BTCUSDT|2021-03-23 06:25:42|53577.84|0.223|11947.85832|2|1616480742|1616480742|USDT|0.223
20148210|Binance|BTCUSDT|2021-03-23 06:25:42|53572.33|0.022|1178.59126|2|1616480742|1616480742|USDT|0.022
20148214|Binance|BTCUSDT|2021-03-23 06:25:42|53579.73|0.052|2786.14596|2|1616480742|1616480743|USDT|0.052
20148217|Binance|BTCUSDT|2021-03-23 06:25:42|53589.07|0.071|3804.82397|2|1616480742|1616480743|USDT|0.071
20148218|Binance|BTCUSDT|2021-03-23 06:25:42|53589.35|0.71|38048.4385|2|1616480742|1616480743|USDT|0.71
20148219|Binance|BTCUSDT|2021-03-23 06:25:42|53589.14|0.023|1232.55022|2|1616480742|1616480743|USDT|0.023
20148220|Binance|BTCUSDT|2021-03-23 06:25:43|53594.37|0.02|1071.8874|2|1616480743|1616480743|USDT|0.02
20148223|Binance|BTCUSDT|2021-03-23 06:25:43|53596.76|0.027|1447.11252|2|1616480743|1616480743|USDT|0.027
20148224|Binance|BTCUSDT|2021-03-23 06:25:43|53597.77|0.111|5949.35247|2|1616480743|1616480743|USDT|0.111
20148226|Binance|BTCUSDT|2021-03-23 06:25:43|53595.04|0.059|3162.10736|2|1616480743|1616480743|USDT|0.059
20148228|Binance|BTCUSDT|2021-03-23 06:25:43|53609.59|0.712|38170.02808|2|1616480743|1616480743|USDT|0.712
20148230|Binance|BTCUSDT|2021-03-23 06:25:43|53606.16|0.355|19030.1868|2|1616480743|1616480744|USDT|0.355
20148234|Binance|BTCUSDT|2021-03-23 06:25:44|53609.9|0.083|4449.6217|2|1616480744|1616480744|USDT|0.083
20148236|Binance|BTCUSDT|2021-03-23 06:25:44|53614.05|0.4|21445.62|2|1616480744|1616480744|USDT|0.4
20148238|Binance|BTCUSDT|2021-03-23 06:25:44|53614.7|0.201|10776.5547|2|1616480744|1616480744|USDT|0.201
20148245|Binance|BTCUSDT|2021-03-23 06:25:44|53600.5|0.02|1072.01|2|1616480744|1616480744|USDT|0.02
20148247|Binance|BTCUSDT|2021-03-23 06:25:44|53600.5|0.086|4609.643|2|1616480744|1616480745|USDT|0.086
20148248|Binance|BTCUSDT|2021-03-23 06:25:44|53600.5|0.468|25085.034|2|1616480744|1616480745|USDT|0.468
20148254|Binance|BTCUSDT|2021-03-23 06:25:45|53600.88|0.19|10184.1672|2|1616480745|1616480745|USDT|0.19
20148255|Binance|BTCUSDT|2021-03-23 06:25:45|53598.18|0.191|10237.25238|2|1616480745|1616480745|USDT|0.191
20148256|Binance|BTCUSDT|2021-03-23 06:25:45|53599.5|0.692|37090.854|2|1616480745|1616480745|USDT|0.692
20148257|Binance|BTCUSDT|2021-03-23 06:25:45|53599.19|0.05|2679.9595|2|1616480745|1616480745|USDT|0.05
20148266|Binance|BTCUSDT|2021-03-23 06:25:45|53602.7|0.022|1179.2594|2|1616480745|1616480745|USDT|0.022
20148267|Binance|BTCUSD_PERP|2021-03-23 06:25:45|53551.6|250|25000|2|1616480745|1616480745|USD|0.4669
20148278|Binance|BTCUSDT|2021-03-23 06:25:46|53576.14|0.042|2250.19788|2|1616480746|1616480746|USDT|0.042
20148279|Binance|BTCUSDT|2021-03-23 06:25:46|53578.08|0.397|21270.49776|2|1616480746|1616480747|USDT|0.397
20148291|Binance|BTCUSDT|2021-03-23 06:25:49|53599.34|0.208|11148.66272|2|1616480749|1616480750|USDT|0.208
20148295|Binance|BTCUSDT|2021-03-23 06:25:50|53605.77|0.32|17153.8464|2|1616480750|1616480750|USDT|0.32
20148301|Binance|BTCUSDT|2021-03-23 06:25:51|53600.09|0.024|1286.40216|2|1616480751|1616480751|USDT|0.024
20148358|Binance|BTCUSDT|2021-03-23 06:26:05|53606.63|0.449|24069.37687|2|1616480765|1616480765|USDT|0.449
20148359|Binance|BTCUSDT|2021-03-23 06:26:05|53599.96|0.093|4984.79628|2|1616480765|1616480766|USDT|0.093
20148373|Binance|BTCUSDT|2021-03-23 06:26:07|53621.17|0.098|5254.87466|2|1616480767|1616480767|USDT|0.098
20148379|Binance|BTCUSDT|2021-03-23 06:26:09|53637.77|0.936|50204.95272|2|1616480769|1616480769|USDT|0.936
20148380|Binance|BTCUSDT|2021-03-23 06:26:09|53636.06|0.063|3379.07178|2|1616480769|1616480770|USDT|0.063
20148385|Binance|BTCUSDT|2021-03-23 06:26:10|53621.73|0.037|1984.00401|2|1616480770|1616480770|USDT|0.037
20148387|Binance|BTCUSDT|2021-03-23 06:26:11|53636.32|0.138|7401.81216|2|1616480771|1616480771|USDT|0.138
20148390|Binance|BTCUSDT|2021-03-23 06:26:12|53629.59|0.045|2413.33155|2|1616480772|1616480772|USDT|0.045
20148391|Binance|BTCUSDT|2021-03-23 06:26:12|53631.45|3.847|206320.18815|2|1616480772|1616480772|USDT|3.847
20148393|Binance|BTCUSDT|2021-03-23 06:26:13|53634.78|0.02|1072.6956|2|1616480773|1616480773|USDT|0.02
20148394|Binance|BTCUSDT|2021-03-23 06:26:13|53634.84|0.089|4773.50076|2|1616480773|1616480773|USDT|0.089
20148399|Binance|BTCUSDT|2021-03-23 06:26:16|53637.11|0.314|16842.05254|2|1616480776|1616480776|USDT|0.314
20148406|Binance|BTCUSDT|2021-03-23 06:26:17|53612.14|0.058|3109.50412|2|1616480777|1616480778|USDT|0.058
20148418|Binance|BTCUSDT|2021-03-23 06:26:19|53646|0.019|1019.274|2|1616480779|1616480779|USDT|0.019
20148423|Binance|BTCUSDT|2021-03-23 06:26:20|53634.43|0.467|25047.27881|2|1616480780|1616480780|USDT|0.467
20148432|Binance|BTCUSDT|2021-03-23 06:26:22|53648.77|0.71|38090.6267|2|1616480782|1616480782|USDT|0.71
20148433|Binance|BTCUSDT|2021-03-23 06:26:23|53656.43|0.035|1877.97505|2|1616480783|1616480783|USDT|0.035
20148435|Binance|BTCUSDT|2021-03-23 06:26:23|53656.43|0.021|1126.78503|2|1616480783|1616480783|USDT|0.021
20148441|Binance|BTCUSDT|2021-03-23 06:26:26|53652.79|0.518|27792.14522|2|1616480786|1616480786|USDT|0.518
20148442|Binance|BTCUSDT|2021-03-23 06:26:26|53645.56|0.271|14537.94676|2|1616480786|1616480786|USDT|0.271
20148443|Binance|BTCUSDT|2021-03-23 06:26:27|53658.46|3.275|175731.4565|2|1616480787|1616480787|USDT|3.275
20148444|Binance|BTCUSDT|2021-03-23 06:26:27|53654.22|0.047|2521.74834|2|1616480787|1616480787|USDT|0.047
20148466|Binance|BTCUSDT|2021-03-23 06:26:33|53688.26|0.021|1127.45346|2|1616480793|1616480794|USDT|0.021
20148471|Binance|BTCUSDT|2021-03-23 06:26:34|53687.67|0.02|1073.7534|2|1616480794|1616480794|USDT|0.02
20148472|Binance|BTCUSDT|2021-03-23 06:26:35|53700|0.027|1449.9|2|1616480795|1616480795|USDT|0.027
20148478|Binance|BTCUSDT|2021-03-23 06:26:36|53700|0.064|3436.8|2|1616480796|1616480796|USDT|0.064
20148487|Binance|BTCUSDT|2021-03-23 06:26:38|53728.05|0.302|16225.8711|2|1616480798|1616480798|USDT|0.302
20148489|Binance|BTCUSDT|2021-03-23 06:26:38|53718.71|3.954|212403.77934|2|1616480798|1616480798|USDT|3.954
20148490|Binance|BTCUSDT|2021-03-23 06:26:38|53695.01|0.079|4241.90579|2|1616480798|1616480798|USDT|0.079
20148492|Binance|BTCUSDT|2021-03-23 06:26:39|53690.43|0.031|1664.40333|2|1616480799|1616480800|USDT|0.031
20148494|Binance|BTCUSDT|2021-03-23 06:26:41|53720.4|0.112|6016.6848|2|1616480801|1616480801|USDT|0.112
20148495|Binance|BTCUSDT|2021-03-23 06:26:41|53720.39|0.032|1719.05248|2|1616480801|1616480801|USDT|0.032
20148497|Binance|BTCUSDT|2021-03-23 06:26:42|53720.51|0.375|20145.19125|2|1616480802|1616480802|USDT|0.375
20148502|Binance|BTCUSDT|2021-03-23 06:26:42|53728.72|0.146|7844.39312|2|1616480802|1616480802|USDT|0.146
20148514|Binance|BTCUSD_PERP|2021-03-23 06:26:43|53672.5|444|44400|2|1616480803|1616480803|USD|0.8273
20148530|Binance|BTCUSDT|2021-03-23 06:26:44|53731.01|0.041|2202.97141|2|1616480804|1616480804|USDT|0.041
20148534|Binance|BTCUSDT|2021-03-23 06:26:45|53734.96|0.08|4298.7968|2|1616480805|1616480805|USDT|0.08
20148536|Binance|BTCUSDT|2021-03-23 06:26:45|53735|0.036|1934.46|2|1616480805|1616480805|USDT|0.036
20148546|Binance|BTCUSDT|2021-03-23 06:26:47|53733.96|0.182|9779.58072|2|1616480807|1616480807|USDT|0.182
20148549|Binance|BTCUSDT|2021-03-23 06:26:47|53742.4|0.045|2418.408|2|1616480807|1616480807|USDT|0.045
20148552|Binance|BTCUSDT|2021-03-23 06:26:48|53742.4|0.48|25796.352|2|1616480808|1616480808|USDT|0.48
20148555|Binance|BTCUSDT|2021-03-23 06:26:49|53745.52|0.423|22734.35496|2|1616480809|1616480809|USDT|0.423
20148556|Binance|BTCUSD_PERP|2021-03-23 06:26:49|53699.3|45|4500|2|1616480809|1616480809|USD|0.0838
20148559|Binance|BTCUSD_PERP|2021-03-23 06:26:50|53700|40|4000|2|1616480810|1616480810|USD|0.0745
20148565|Binance|BTCUSD_PERP|2021-03-23 06:26:51|53690.4|37|3700|2|1616480811|1616480811|USD|0.069
20148567|Binance|BTCUSD_PERP|2021-03-23 06:26:51|53690.4|10|1000|2|1616480811|1616480811|USD|0.0187
20148810|Binance|BTCUSDT|2021-03-23 06:28:42|53776.73|0.218|11723.32714|2|1616480922|1616480922|USDT|0.218
20148811|Binance|BTCUSDT|2021-03-23 06:28:42|53774.84|0.062|3334.04008|2|1616480922|1616480922|USDT|0.062
20148813|Binance|BTCUSDT|2021-03-23 06:28:42|53783.44|4.223|227127.46712|2|1616480922|1616480922|USDT|4.223
20148817|Binance|BTCUSDT|2021-03-23 06:28:42|53776.74|0.027|1451.97198|2|1616480922|1616480922|USDT|0.027
20148823|Binance|BTCUSDT|2021-03-23 06:28:43|53779.13|0.09|4840.1217|2|1616480923|1616480923|USDT|0.09
20148824|Binance|BTCUSDT|2021-03-23 06:28:43|53775.38|0.054|2903.87052|2|1616480923|1616480923|USDT|0.054
20148825|Binance|BTCUSDT|2021-03-23 06:28:43|53787.8|0.797|42868.8766|2|1616480923|1616480923|USDT|0.797
20148829|Binance|BTCUSDT|2021-03-23 06:28:44|53787.8|0.106|5701.5068|2|1616480924|1616480924|USDT|0.106
20148836|Binance|BTCUSDT|2021-03-23 06:28:46|53792.05|0.234|12587.3397|2|1616480926|1616480927|USDT|0.234
20149246|Binance|BTCUSDT|2021-03-23 06:37:15|53539.31|0.131|7013.64961|1|1616481435|1616481436|USDT|0.131
20149247|Binance|BTCUSDT|2021-03-23 06:37:17|53528.53|0.058|3104.65474|1|1616481437|1616481437|USDT|0.058
20149250|Binance|BTCUSD_PERP|2021-03-23 06:37:21|53489.1|86|8600|1|1616481441|1616481441|USD|0.1608
20149259|Binance|BTCUSDT|2021-03-23 06:37:27|53504.4|0.142|7597.6248|1|1616481447|1616481447|USDT|0.142
20149262|Binance|BTCUSDT|2021-03-23 06:37:27|53499.95|0.021|1123.49895|1|1616481447|1616481447|USDT|0.021
20149270|Binance|BTCUSDT|2021-03-23 06:37:30|53516.81|0.056|2996.94136|1|1616481450|1616481450|USDT|0.056
20149271|Binance|BTCUSDT|2021-03-23 06:37:30|53516.69|0.112|5993.86928|1|1616481450|1616481450|USDT|0.112
20149281|Binance|BTCUSD_PERP|2021-03-23 06:37:35|53451.8|96|9600|1|1616481455|1616481455|USD|0.1797
20149289|Binance|BTCUSDT|2021-03-23 06:37:37|53487.5|0.021|1123.2375|1|1616481457|1616481457|USDT|0.021
20149290|Binance|BTCUSDT|2021-03-23 06:37:37|53486.9|0.046|2460.3974|1|1616481457|1616481457|USDT|0.046
20149417|Binance|BTCUSDT|2021-03-23 06:39:13|53692.1|0.019|1020.1499|2|1616481553|1616481553|USDT|0.019
20149420|Binance|BTCUSDT|2021-03-23 06:39:22|53717.13|0.051|2739.57363|2|1616481562|1616481562|USDT|0.051
20149428|Binance|BTCUSDT|2021-03-23 06:39:39|53708.69|0.245|13158.62905|2|1616481579|1616481579|USDT|0.245
20149532|Binance|BTCUSDT|2021-03-23 06:43:39|53480.71|0.1|5348.071|1|1616481819|1616481819|USDT|0.1
20149601|Binance|BTCUSDT|2021-03-23 06:44:21|53467.43|0.117|6255.68931|1|1616481861|1616481861|USDT|0.117
20149606|Binance|BTCUSD_PERP|2021-03-23 06:44:23|53406|17|1700|1|1616481863|1616481863|USD|0.0319
20149610|Binance|BTCUSDT|2021-03-23 06:44:24|53447.38|0.073|3901.65874|1|1616481864|1616481864|USDT|0.073
20149616|Binance|BTCUSDT|2021-03-23 06:44:26|53427.08|0.47|25110.7276|1|1616481866|1616481866|USDT|0.47
20149621|Binance|BTCUSDT|2021-03-23 06:44:26|53429.36|0.073|3900.34328|1|1616481866|1616481866|USDT|0.073
20149623|Binance|BTCUSDT|2021-03-23 06:44:26|53422.68|0.5|26711.34|1|1616481866|1616481866|USDT|0.5
20149626|Binance|BTCUSDT|2021-03-23 06:44:27|53420|0.04|2136.8|1|1616481867|1616481867|USDT|0.04
20149644|Binance|BTCUSDT|2021-03-23 06:44:28|53425.64|0.031|1656.19484|1|1616481868|1616481868|USDT|0.031
20149646|Binance|BTCUSDT|2021-03-23 06:44:28|53425.64|0.077|4113.77428|1|1616481868|1616481868|USDT|0.077
20149647|Binance|BTCUSDT|2021-03-23 06:44:28|53425.64|0.064|3419.24096|1|1616481868|1616481868|USDT|0.064
20149648|Binance|BTCUSDT|2021-03-23 06:44:28|53425.64|0.03|1602.7692|1|1616481868|1616481868|USDT|0.03
20149659|Binance|BTCUSDT|2021-03-23 06:44:28|53426.29|0.257|13730.55653|1|1616481868|1616481869|USDT|0.257
20149690|Binance|BTCUSDT|2021-03-23 06:44:32|53400|0.129|6888.6|1|1616481872|1616481872|USDT|0.129
20149691|Binance|BTCUSD_PERP|2021-03-23 06:44:32|53360.1|10|1000|1|1616481872|1616481872|USD|0.0188
20149704|Binance|BTCUSDT|2021-03-23 06:44:34|53391.35|0.1|5339.135|1|1616481874|1616481875|USDT|0.1
20149713|Binance|BTCUSDT|2021-03-23 06:44:35|53393.77|0.093|4965.62061|1|1616481875|1616481875|USDT|0.093
20149716|Binance|BTCUSDT|2021-03-23 06:44:36|53403.19|0.034|1815.70846|1|1616481876|1616481876|USDT|0.034
20149739|Binance|BTCUSDT|2021-03-23 06:44:44|53380|0.036|1921.68|1|1616481884|1616481885|USDT|0.036
20149750|Binance|BTCUSDT|2021-03-23 06:44:46|53379.76|0.02|1067.5952|1|1616481886|1616481886|USDT|0.02
20149755|Binance|BTCUSDT|2021-03-23 06:44:47|53385.43|0.07|3736.9801|1|1616481887|1616481887|USDT|0.07
20149756|Binance|BTCUSDT|2021-03-23 06:44:47|53387.57|0.05|2669.3785|1|1616481887|1616481887|USDT|0.05
20149883|Binance|BTCUSDT|2021-03-23 06:45:30|53362.75|0.024|1280.706|1|1616481930|1616481930|USDT|0.024
20149884|Binance|BTCUSDT|2021-03-23 06:45:31|53356.77|0.022|1173.84894|1|1616481931|1616481931|USDT|0.022
20149886|Binance|BTCUSDT|2021-03-23 06:45:31|53350.57|0.466|24861.36562|1|1616481931|1616481931|USDT|0.466
20149890|Binance|BTCUSDT|2021-03-23 06:45:32|53354.07|0.029|1547.26803|1|1616481932|1616481932|USDT|0.029
20149891|Binance|BTCUSDT|2021-03-23 06:45:32|53359.97|0.02|1067.1994|1|1616481932|1616481932|USDT|0.02
20149893|Binance|BTCUSDT|2021-03-23 06:45:32|53359.97|0.217|11579.11349|1|1616481932|1616481933|USDT|0.217
20149895|Binance|BTCUSDT|2021-03-23 06:45:33|53349.01|0.077|4107.87377|1|1616481933|1616481933|USDT|0.077
20149897|Binance|BTCUSDT|2021-03-23 06:45:33|53337.39|0.031|1653.45909|1|1616481933|1616481933|USDT|0.031
20149899|Binance|BTCUSDT|2021-03-23 06:45:34|53332.45|0.052|2773.2874|1|1616481934|1616481934|USDT|0.052
20149912|Binance|BTCUSDT|2021-03-23 06:45:38|53307|0.071|3784.797|1|1616481938|1616481938|USDT|0.071
20149913|Binance|BTCUSDT|2021-03-23 06:45:38|53307|0.02|1066.14|1|1616481938|1616481938|USDT|0.02
20149914|Binance|BTCUSDT|2021-03-23 06:45:38|53302.63|0.051|2718.43413|1|1616481938|1616481938|USDT|0.051
20149915|Binance|BTCUSDT|2021-03-23 06:45:38|53302.62|0.471|25105.53402|1|1616481938|1616481938|USDT|0.471
20149916|Binance|BTCUSDT|2021-03-23 06:45:38|53302.62|0.2|10660.524|1|1616481938|1616481938|USDT|0.2
20149919|Binance|BTCUSDT|2021-03-23 06:45:38|53302|0.933|49730.766|1|1616481938|1616481938|USDT|0.933
20149927|Binance|BTCUSDT|2021-03-23 06:45:39|53302.62|0.466|24839.02092|1|1616481939|1616481939|USDT|0.466
20149928|Binance|BTCUSDT|2021-03-23 06:45:39|53302.62|0.032|1705.68384|1|1616481939|1616481939|USDT|0.032
20149933|Binance|BTCUSDT|2021-03-23 06:45:39|53303.07|0.048|2558.54736|1|1616481939|1616481940|USDT|0.048
20149938|Binance|BTCUSDT|2021-03-23 06:45:40|53302.71|0.372|19828.60812|1|1616481940|1616481940|USDT|0.372
20149940|Binance|BTCUSDT|2021-03-23 06:45:40|53304.81|0.032|1705.75392|1|1616481940|1616481940|USDT|0.032
20150222|Binance|BTCUSDT|2021-03-23 06:49:34|53547.53|0.044|2356.09132|2|1616482174|1616482174|USDT|0.044
20150228|Binance|BTCUSDT|2021-03-23 06:49:38|53541.43|0.023|1231.45289|2|1616482178|1616482178|USDT|0.023
20150664|Binance|BTCUSDT|2021-03-23 06:53:31|53531.14|0.039|2087.71446|1|1616482411|1616482411|USDT|0.039
20150737|Binance|BTCUSDT|2021-03-23 06:53:35|53284.78|0.07|3729.9346|1|1616482415|1616482415|USDT|0.07
20150743|Binance|BTCUSDT|2021-03-23 06:53:35|53290.11|0.028|1492.12308|1|1616482415|1616482416|USDT|0.028
20150748|Binance|BTCUSDT|2021-03-23 06:53:36|53287.72|0.349|18597.41428|1|1616482416|1616482416|USDT|0.349
20150760|Binance|BTCUSDT|2021-03-23 06:53:36|53271.31|0.5|26635.655|1|1616482416|1616482416|USDT|0.5
20150781|Binance|BTCUSD_PERP|2021-03-23 06:53:36|53240|16|1600|1|1616482416|1616482416|USD|0.0301
20150812|Binance|BTCUSDT|2021-03-23 06:53:39|53264.86|0.222|11824.79892|1|1616482419|1616482419|USDT|0.222
20151886|Binance|BTCUSDT|2021-03-23 07:01:13|53494.55|0.053|2835.21115|2|1616482873|1616482873|USDT|0.053
20151889|Binance|BTCUSDT|2021-03-23 07:01:13|53499|0.157|8399.343|2|1616482873|1616482873|USDT|0.157
20151895|Binance|BTCUSDT|2021-03-23 07:01:16|53525.06|0.148|7921.70888|2|1616482876|1616482876|USDT|0.148
20151896|Binance|BTCUSDT|2021-03-23 07:01:16|53525.06|0.077|4121.42962|2|1616482876|1616482876|USDT|0.077
20151897|Binance|BTCUSDT|2021-03-23 07:01:16|53525.06|0.055|2943.8783|2|1616482876|1616482876|USDT|0.055
20151899|Binance|BTCUSDT|2021-03-23 07:01:16|53528.5|0.042|2248.197|2|1616482876|1616482876|USDT|0.042
20151907|Binance|BTCUSD_PERP|2021-03-23 07:01:16|53470.6|69|6900|2|1616482876|1616482877|USD|0.1291
20151939|Binance|BTCUSDT|2021-03-23 07:01:45|53517.36|0.214|11452.71504|2|1616482905|1616482906|USDT|0.214
20151948|Binance|BTCUSD_PERP|2021-03-23 07:02:06|53485.6|10|1000|2|1616482926|1616482926|USD|0.0187
20151999|Binance|BTCUSDT|2021-03-23 07:04:56|53550|0.937|50176.35|2|1616483096|1616483096|USDT|0.937
20152000|Binance|BTCUSDT|2021-03-23 07:04:56|53557.79|0.386|20673.30694|2|1616483096|1616483096|USDT|0.386
20152002|Binance|BTCUSDT|2021-03-23 07:05:02|53568.9|0.135|7231.8015|2|1616483102|1616483102|USDT|0.135
20152003|Binance|BTCUSDT|2021-03-23 07:05:03|53570.46|0.022|1178.55012|2|1616483103|1616483103|USDT|0.022
20152005|Binance|BTCUSDT|2021-03-23 07:05:05|53578.71|0.234|12537.41814|2|1616483105|1616483105|USDT|0.234
20152012|Binance|BTCUSD_PERP|2021-03-23 07:05:10|53593|91|9100|2|1616483110|1616483110|USD|0.1698
20152013|Binance|BTCUSDT|2021-03-23 07:05:11|53631.22|0.151|8098.31422|2|1616483111|1616483111|USDT|0.151
20152014|Binance|BTCUSDT|2021-03-23 07:05:11|53634.03|0.064|3432.57792|2|1616483111|1616483111|USDT|0.064
20152017|Binance|BTCUSDT|2021-03-23 07:05:11|53634.03|0.162|8688.71286|2|1616483111|1616483112|USDT|0.162
20152020|Binance|BTCUSDT|2021-03-23 07:05:12|53632.91|0.049|2628.01259|2|1616483112|1616483112|USDT|0.049
20152021|Binance|BTCUSDT|2021-03-23 07:05:12|53629.37|0.019|1018.95803|2|1616483112|1616483112|USDT|0.019
20152024|Binance|BTCUSDT|2021-03-23 07:05:13|53624.66|0.556|29815.31096|2|1616483113|1616483113|USDT|0.556
20152028|Binance|BTCUSDT|2021-03-23 07:05:14|53633.79|0.739|39635.37081|2|1616483114|1616483114|USDT|0.739
20152033|Binance|BTCUSDT|2021-03-23 07:05:20|53622.12|0.118|6327.41016|2|1616483120|1616483120|USDT|0.118
20152078|Binance|BTCUSDT|2021-03-23 07:11:16|53411.54|0.198|10575.48492|1|1616483476|1616483476|USDT|0.198
20152109|Binance|BTCUSDT|2021-03-23 07:14:05|53614|0.035|1876.49|2|1616483645|1616483645|USDT|0.035
20152110|Binance|BTCUSDT|2021-03-23 07:14:06|53623.84|0.036|1930.45824|2|1616483646|1616483646|USDT|0.036
20152111|Binance|BTCUSDT|2021-03-23 07:14:07|53624.6|0.063|3378.3498|2|1616483647|1616483648|USDT|0.063
20152117|Binance|BTCUSDT|2021-03-23 07:14:10|53639.89|0.117|6275.86713|2|1616483650|1616483650|USDT|0.117
20152118|Binance|BTCUSDT|2021-03-23 07:14:11|53637.09|0.058|3110.95122|2|1616483651|1616483651|USDT|0.058
20152119|Binance|BTCUSDT|2021-03-23 07:14:13|53631.98|0.073|3915.13454|2|1616483653|1616483653|USDT|0.073
20152121|Binance|BTCUSDT|2021-03-23 07:14:17|53659.46|0.029|1556.12434|2|1616483657|1616483657|USDT|0.029
20152124|Binance|BTCUSDT|2021-03-23 07:14:21|53646.75|0.115|6169.37625|2|1616483661|1616483661|USDT|0.115
20152125|Binance|BTCUSDT|2021-03-23 07:14:21|53647.07|0.466|24999.53462|2|1616483661|1616483661|USDT|0.466
20152131|Binance|BTCUSDT|2021-03-23 07:14:25|53672.18|0.038|2039.54284|2|1616483665|1616483666|USDT|0.038
20152147|Binance|BTCUSD_PERP|2021-03-23 07:14:41|53616.3|21|2100|2|1616483681|1616483681|USD|0.0392
20152166|Binance|BTCUSDT|2021-03-23 07:15:04|53686.44|0.047|2523.26268|2|1616483704|1616483704|USDT|0.047
20152284|Binance|BTCUSDT|2021-03-23 07:21:39|53721.21|0.05|2686.0605|2|1616484099|1616484100|USDT|0.05
20152290|Binance|BTCUSDT|2021-03-23 07:21:51|53723.42|0.142|7628.72564|2|1616484111|1616484112|USDT|0.142
20152300|Binance|BTCUSDT|2021-03-23 07:22:01|53735|0.14|7522.9|2|1616484121|1616484121|USDT|0.14
20152301|Binance|BTCUSDT|2021-03-23 07:22:03|53735.76|0.27|14508.6552|2|1616484123|1616484123|USDT|0.27
20152343|Binance|BTCUSDT|2021-03-23 07:22:37|53744.67|0.132|7094.29644|2|1616484157|1616484157|USDT|0.132
20152354|Binance|BTCUSD_PERP|2021-03-23 07:22:50|53719|261|26100|2|1616484170|1616484170|USD|0.4859
20152355|Binance|BTCUSDT|2021-03-23 07:22:50|53776.62|0.105|5646.5451|2|1616484170|1616484170|USDT|0.105
20152357|Binance|BTCUSDT|2021-03-23 07:22:51|53780.4|3.444|185219.6976|2|1616484171|1616484171|USDT|3.444
20152360|Binance|BTCUSDT|2021-03-23 07:22:51|53783.14|2.086|112191.63004|2|1616484171|1616484171|USDT|2.086
20152361|Binance|BTCUSDT|2021-03-23 07:22:51|53781.19|0.1|5378.119|2|1616484171|1616484171|USDT|0.1
20152364|Binance|BTCUSDT|2021-03-23 07:22:52|53784.49|0.179|9627.42371|2|1616484172|1616484172|USDT|0.179
20152390|Binance|BTCUSDT|2021-03-23 07:23:06|53792.54|0.205|11027.4707|2|1616484186|1616484186|USDT|0.205
20152393|Binance|BTCUSDT|2021-03-23 07:23:10|53796.35|0.07|3765.7445|2|1616484190|1616484190|USDT|0.07
20152397|Binance|BTCUSDT|2021-03-23 07:23:10|53788.15|0.023|1237.12745|2|1616484190|1616484190|USDT|0.023
20152401|Binance|BTCUSDT|2021-03-23 07:23:11|53797.98|0.944|50785.29312|2|1616484191|1616484191|USDT|0.944
20152403|Binance|BTCUSD_PERP|2021-03-23 07:23:12|53738.5|14|1400|2|1616484192|1616484192|USD|0.0261
20152410|Binance|BTCUSDT|2021-03-23 07:23:32|53812|0.057|3067.284|2|1616484212|1616484212|USDT|0.057
20152414|Binance|BTCUSDT|2021-03-23 07:23:33|53837.47|0.597|32140.96959|2|1616484213|1616484213|USDT|0.597
20152415|Binance|BTCUSDT|2021-03-23 07:23:33|53835.05|0.141|7590.74205|2|1616484213|1616484213|USDT|0.141
20152418|Binance|BTCUSDT|2021-03-23 07:23:35|53832.26|0.1|5383.226|2|1616484215|1616484216|USDT|0.1
20152420|Binance|BTCUSDT|2021-03-23 07:23:36|53828|0.351|18893.628|2|1616484216|1616484216|USDT|0.351
20152421|Binance|BTCUSD_PERP|2021-03-23 07:23:36|53773.7|19|1900|2|1616484216|1616484216|USD|0.0354
20152425|Binance|BTCUSDT|2021-03-23 07:23:36|53845.23|1.789|96329.11647|2|1616484216|1616484216|USDT|1.789
20152428|Binance|BTCUSDT|2021-03-23 07:23:36|53837.57|0.046|2476.52822|2|1616484216|1616484216|USDT|0.046
20152433|Binance|BTCUSD_PERP|2021-03-23 07:23:37|53789|11|1100|2|1616484217|1616484218|USD|0.0205
20152434|Binance|BTCUSDT|2021-03-23 07:23:37|53843.79|0.867|46682.56593|2|1616484217|1616484218|USDT|0.867
20152436|Binance|BTCUSDT|2021-03-23 07:23:37|53845.36|0.168|9046.02048|2|1616484217|1616484218|USDT|0.168
20152437|Binance|BTCUSDT|2021-03-23 07:23:38|53846|0.073|3930.758|2|1616484218|1616484218|USDT|0.073
20152439|Binance|BTCUSDT|2021-03-23 07:23:38|53832.53|0.155|8344.04215|2|1616484218|1616484218|USDT|0.155
20152440|Binance|BTCUSDT|2021-03-23 07:23:38|53832.53|0.135|7267.39155|2|1616484218|1616484218|USDT|0.135
20152443|Binance|BTCUSDT|2021-03-23 07:23:39|53837.37|0.052|2799.54324|2|1616484219|1616484219|USDT|0.052
20152449|Binance|BTCUSDT|2021-03-23 07:23:42|53857.55|0.035|1885.01425|2|1616484222|1616484222|USDT|0.035
20152452|Binance|BTCUSDT|2021-03-23 07:23:42|53844.73|0.08|4307.5784|2|1616484222|1616484222|USDT|0.08
20152454|Binance|BTCUSDT|2021-03-23 07:23:43|53840.28|2.99|160982.4372|2|1616484223|1616484223|USDT|2.99
20152464|Binance|BTCUSDT|2021-03-23 07:23:46|53853|0.133|7162.449|2|1616484226|1616484226|USDT|0.133
20152588|Binance|BTCUSDT|2021-03-23 07:30:02|53859.78|0.146|7863.52788|2|1616484602|1616484603|USDT|0.146
20152589|Binance|BTCUSDT|2021-03-23 07:30:03|53850|0.038|2046.3|2|1616484603|1616484603|USDT|0.038
20152599|Binance|BTCUSDT|2021-03-23 07:30:12|53868.05|0.245|13197.67225|2|1616484612|1616484612|USDT|0.245
20152600|Binance|BTCUSDT|2021-03-23 07:30:12|53868.05|0.153|8241.81165|2|1616484612|1616484612|USDT|0.153
20152614|Binance|BTCUSDT|2021-03-23 07:30:26|53887.9|0.019|1023.8701|2|1616484626|1616484626|USDT|0.019
20152620|Binance|BTCUSDT|2021-03-23 07:30:26|53893.38|0.059|3179.70942|2|1616484626|1616484626|USDT|0.059
20152622|Binance|BTCUSDT|2021-03-23 07:30:27|53898.62|0.1|5389.862|2|1616484627|1616484627|USDT|0.1
20152624|Binance|BTCUSDT|2021-03-23 07:30:28|53898.54|0.158|8515.96932|2|1616484628|1616484628|USDT|0.158
20152625|Binance|BTCUSDT|2021-03-23 07:30:28|53900|0.408|21991.2|2|1616484628|1616484628|USDT|0.408
20152628|Binance|BTCUSDT|2021-03-23 07:30:30|53900|0.082|4419.8|2|1616484630|1616484630|USDT|0.082
20152630|Binance|BTCUSDT|2021-03-23 07:30:30|53895.01|0.232|12503.64232|2|1616484630|1616484630|USDT|0.232
20152669|Binance|BTCUSDT|2021-03-23 07:31:02|53905.83|0.178|9595.23774|2|1616484662|1616484663|USDT|0.178
20152670|Binance|BTCUSD_PERP|2021-03-23 07:31:03|53847.2|11|1100|2|1616484663|1616484663|USD|0.0205
20152677|Binance|BTCUSDT|2021-03-23 07:31:06|53919.99|0.173|9328.15827|2|1616484666|1616484666|USDT|0.173
20152679|Binance|BTCUSDT|2021-03-23 07:31:08|53909.92|0.025|1347.748|2|1616484668|1616484668|USDT|0.025
20152681|Binance|BTCUSDT|2021-03-23 07:31:08|53911.3|0.029|1563.4277|2|1616484668|1616484668|USDT|0.029
20152682|Binance|BTCUSDT|2021-03-23 07:31:08|53915.19|0.45|24261.8355|2|1616484668|1616484668|USDT|0.45
20152690|Binance|BTCUSD_PERP|2021-03-23 07:31:29|53880|319|31900|2|1616484689|1616484689|USD|0.5921
20152691|Binance|BTCUSD_PERP|2021-03-23 07:31:30|53880|100|10000|2|1616484690|1616484690|USD|0.1856
20152693|Binance|BTCUSDT|2021-03-23 07:31:30|53947.5|0.419|22604.0025|2|1616484690|1616484690|USDT|0.419
20152694|Binance|BTCUSDT|2021-03-23 07:31:30|53947.5|0.083|4477.6425|2|1616484690|1616484691|USDT|0.083
20152696|Binance|BTCUSDT|2021-03-23 07:31:31|53950|0.108|5826.6|2|1616484691|1616484691|USDT|0.108
20152702|Binance|BTCUSDT|2021-03-23 07:31:34|53944.95|0.049|2643.30255|2|1616484694|1616484694|USDT|0.049
20152704|Binance|BTCUSDT|2021-03-23 07:31:35|53940.26|0.027|1456.38702|2|1616484695|1616484695|USDT|0.027
20152824|Binance|BTCUSDT|2021-03-23 07:40:29|53917.01|0.079|4259.44379|2|1616485229|1616485229|USDT|0.079
20152898|Binance|BTCUSDT|2021-03-23 07:44:41|53964.99|0.712|38423.07288|2|1616485481|1616485481|USDT|0.712
20152901|Binance|BTCUSDT|2021-03-23 07:44:42|53964.99|0.131|7069.41369|2|1616485482|1616485482|USDT|0.131
20152902|Binance|BTCUSDT|2021-03-23 07:44:42|53971.41|0.274|14788.16634|2|1616485482|1616485482|USDT|0.274
20152903|Binance|BTCUSDT|2021-03-23 07:44:42|53973.99|0.045|2428.82955|2|1616485482|1616485482|USDT|0.045
20152904|Binance|BTCUSD_PERP|2021-03-23 07:44:43|53913|394|39400|2|1616485483|1616485483|USD|0.7309
20152907|Binance|BTCUSDT|2021-03-23 07:44:43|53969.99|0.459|24772.22541|2|1616485483|1616485484|USDT|0.459
20152909|Binance|BTCUSDT|2021-03-23 07:44:47|53977.06|0.133|7178.94898|2|1616485487|1616485487|USDT|0.133
20152912|Binance|BTCUSDT|2021-03-23 07:44:49|53972.93|1.229|66332.73097|2|1616485489|1616485489|USDT|1.229
20152918|Binance|BTCUSDT|2021-03-23 07:44:50|53973.17|0.089|4803.61213|2|1616485490|1616485490|USDT|0.089
20152927|Binance|BTCUSDT|2021-03-23 07:44:52|53973.16|0.03|1619.1948|2|1616485492|1616485492|USDT|0.03
20153079|Binance|BTCUSDT|2021-03-23 07:57:10|54062|0.055|2973.41|2|1616486230|1616486231|USDT|0.055
20153080|Binance|BTCUSDT|2021-03-23 07:57:11|54050.01|0.02|1081.0002|2|1616486231|1616486231|USDT|0.02
20153081|Binance|BTCUSDT|2021-03-23 07:57:11|54047.81|0.094|5080.49414|2|1616486231|1616486231|USDT|0.094
20153089|Binance|BTCUSDT|2021-03-23 07:57:11|54078.3|0.62|33528.546|2|1616486231|1616486231|USDT|0.62
20153093|Binance|BTCUSDT|2021-03-23 07:57:11|54075.03|1.011|54669.85533|2|1616486231|1616486231|USDT|1.011
20153094|Binance|BTCUSDT|2021-03-23 07:57:11|54075.03|0.047|2541.52641|2|1616486231|1616486231|USDT|0.047
20153095|Binance|BTCUSDT|2021-03-23 07:57:11|54075.03|0.138|7462.35414|2|1616486231|1616486231|USDT|0.138
20153096|Binance|BTCUSDT|2021-03-23 07:57:11|54075.03|0.056|3028.20168|2|1616486231|1616486231|USDT|0.056
20153097|Binance|BTCUSDT|2021-03-23 07:57:11|54072.71|0.035|1892.54485|2|1616486231|1616486231|USDT|0.035
20153098|Binance|BTCUSDT|2021-03-23 07:57:11|54079.21|0.714|38612.55594|2|1616486231|1616486231|USDT|0.714
20153099|Binance|BTCUSDT|2021-03-23 07:57:11|54086.49|0.06|3245.1894|2|1616486231|1616486231|USDT|0.06
20153100|Binance|BTCUSDT|2021-03-23 07:57:11|54086.49|0.02|1081.7298|2|1616486231|1616486231|USDT|0.02
20153101|Binance|BTCUSDT|2021-03-23 07:57:11|54086.48|0.219|11844.93912|2|1616486231|1616486231|USDT|0.219
20153103|Binance|BTCUSD_PERP|2021-03-23 07:57:12|54031.7|28|2800|2|1616486232|1616486232|USD|0.0519
20153104|Binance|BTCUSD_PERP|2021-03-23 07:57:12|54026.9|77|7700|2|1616486232|1616486232|USD|0.1426
20153106|Binance|BTCUSDT|2021-03-23 07:57:12|54068.39|0.096|5190.56544|2|1616486232|1616486232|USDT|0.096
20153108|Binance|BTCUSD_PERP|2021-03-23 07:57:12|54019.5|106|10600|2|1616486232|1616486232|USD|0.1963
20153109|Binance|BTCUSDT|2021-03-23 07:57:12|54066.43|0.6|32439.858|2|1616486232|1616486232|USDT|0.6
20153113|Binance|BTCUSDT|2021-03-23 07:57:13|54084.34|0.054|2920.55436|2|1616486233|1616486233|USDT|0.054
20153114|Binance|BTCUSDT|2021-03-23 07:57:13|54084.95|0.114|6165.6843|2|1616486233|1616486233|USDT|0.114
20153115|Binance|BTCUSDT|2021-03-23 07:57:13|54080.01|0.149|8057.92149|2|1616486233|1616486233|USDT|0.149
20153117|Binance|BTCUSDT|2021-03-23 07:57:13|54078.38|0.023|1243.80274|2|1616486233|1616486233|USDT|0.023
20153118|Binance|BTCUSDT|2021-03-23 07:57:13|54080.68|1.903|102915.53404|2|1616486233|1616486233|USDT|1.903
20153119|Binance|BTCUSDT|2021-03-23 07:57:13|54084.82|1.408|76151.42656|2|1616486233|1616486233|USDT|1.408
20153120|Binance|BTCUSDT|2021-03-23 07:57:13|54097.24|0.105|5680.2102|2|1616486233|1616486233|USDT|0.105
20153122|Binance|BTCUSDT|2021-03-23 07:57:13|54098.43|0.085|4598.36655|2|1616486233|1616486233|USDT|0.085
20153124|Binance|BTCUSDT|2021-03-23 07:57:13|54091.1|0.057|3083.1927|2|1616486233|1616486233|USDT|0.057
20153125|Binance|BTCUSDT|2021-03-23 07:57:13|54091.49|0.029|1568.65321|2|1616486233|1616486233|USDT|0.029
20153126|Binance|BTCUSDT|2021-03-23 07:57:13|54094.15|0.066|3570.2139|2|1616486233|1616486234|USDT|0.066
20153127|Binance|BTCUSDT|2021-03-23 07:57:13|54096.63|0.237|12820.90131|2|1616486233|1616486234|USDT|0.237
20153128|Binance|BTCUSDT|2021-03-23 07:57:13|54097.47|0.059|3191.75073|2|1616486233|1616486234|USDT|0.059
20153130|Binance|BTCUSDT|2021-03-23 07:57:14|54079.68|0.339|18333.01152|2|1616486234|1616486234|USDT|0.339
20153131|Binance|BTCUSDT|2021-03-23 07:57:14|54068.67|0.057|3081.91419|2|1616486234|1616486235|USDT|0.057
20153133|Binance|BTCUSDT|2021-03-23 07:57:15|54065.99|0.039|2108.57361|2|1616486235|1616486235|USDT|0.039
20153134|Binance|BTCUSDT|2021-03-23 07:57:15|54072.75|0.023|1243.67325|2|1616486235|1616486235|USDT|0.023
20153138|Binance|BTCUSDT|2021-03-23 07:57:15|54066.71|0.118|6379.87178|2|1616486235|1616486236|USDT|0.118
20153149|Binance|BTCUSDT|2021-03-23 07:57:19|54037.58|0.063|3404.36754|2|1616486239|1616486239|USDT|0.063
20153150|Binance|BTCUSDT|2021-03-23 07:57:19|54037.58|0.2|10807.516|2|1616486239|1616486240|USDT|0.2
20153152|Binance|BTCUSDT|2021-03-23 07:57:19|54037.58|0.033|1783.24014|2|1616486239|1616486240|USDT|0.033
20153155|Binance|BTCUSDT|2021-03-23 07:57:20|54033.25|0.033|1783.09725|2|1616486240|1616486240|USDT|0.033
20153187|Binance|BTCUSDT|2021-03-23 07:57:39|54098.26|1.2|64917.912|2|1616486259|1616486259|USDT|1.2
20153192|Binance|BTCUSDT|2021-03-23 07:57:40|54095.28|0.143|7735.62504|2|1616486260|1616486260|USDT|0.143
20153193|Binance|BTCUSDT|2021-03-23 07:57:41|54100.63|0.12|6492.0756|2|1616486261|1616486261|USDT|0.12
20153195|Binance|BTCUSDT|2021-03-23 07:57:41|54128.88|18.694|1011885.28272|2|1616486261|1616486261|USDT|18.694
20153199|Binance|BTCUSDT|2021-03-23 07:57:41|54115.81|0.028|1515.24268|2|1616486261|1616486262|USDT|0.028
20153202|Binance|BTCUSDT|2021-03-23 07:57:42|54123.83|0.63|34098.0129|2|1616486262|1616486262|USDT|0.63
20153203|Binance|BTCUSDT|2021-03-23 07:57:42|54124.57|0.028|1515.48796|2|1616486262|1616486262|USDT|0.028
20153207|Binance|BTCUSD_PERP|2021-03-23 07:57:42|54077.6|34|3400|2|1616486262|1616486262|USD|0.0629
20153210|Binance|BTCUSDT|2021-03-23 07:57:42|54135.57|0.149|8066.19993|2|1616486262|1616486262|USDT|0.149
20153211|Binance|BTCUSDT|2021-03-23 07:57:42|54135.57|0.04|2165.4228|2|1616486262|1616486263|USDT|0.04
20153214|Binance|BTCUSDT|2021-03-23 07:57:43|54145.41|0.036|1949.23476|2|1616486263|1616486263|USDT|0.036
20153215|Binance|BTCUSDT|2021-03-23 07:57:43|54148.71|4|216594.84|2|1616486263|1616486263|USDT|4
20153216|Binance|BTCUSD_PERP|2021-03-23 07:57:43|54109.5|5000|500000|2|1616486263|1616486263|USD|9.2406
20153217|Binance|BTCUSD_PERP|2021-03-23 07:57:43|54119.2|21|2100|2|1616486263|1616486263|USD|0.0389
20153221|Binance|BTCUSDT|2021-03-23 07:57:43|54146.11|0.15|8121.9165|2|1616486263|1616486263|USDT|0.15
20153225|Binance|BTCUSDT|2021-03-23 07:57:43|54151.71|0.056|3032.49576|2|1616486263|1616486263|USDT|0.056
20153227|Binance|BTCUSDT|2021-03-23 07:57:43|54174.25|0.024|1300.182|2|1616486263|1616486263|USDT|0.024
20153228|Binance|BTCUSDT|2021-03-23 07:57:43|54174.99|0.176|9534.79824|2|1616486263|1616486264|USDT|0.176
20153231|Binance|BTCUSDT|2021-03-23 07:57:44|54140.45|0.149|8066.92705|2|1616486264|1616486264|USDT|0.149
20153233|Binance|BTCUSDT|2021-03-23 07:57:44|54140.45|0.029|1570.07305|2|1616486264|1616486264|USDT|0.029
20153234|Binance|BTCUSDT|2021-03-23 07:57:44|54140.32|0.151|8175.18832|2|1616486264|1616486264|USDT|0.151
20153236|Binance|BTCUSDT|2021-03-23 07:57:44|54133.25|0.05|2706.6625|2|1616486264|1616486264|USDT|0.05
20153240|Binance|BTCUSDT|2021-03-23 07:57:44|54140.8|0.028|1515.9424|2|1616486264|1616486264|USDT|0.028
20153241|Binance|BTCUSDT|2021-03-23 07:57:44|54140.89|0.102|5522.37078|2|1616486264|1616486264|USDT|0.102
20153242|Binance|BTCUSDT|2021-03-23 07:57:44|54144.88|1.408|76235.99104|2|1616486264|1616486264|USDT|1.408
20153243|Binance|BTCUSD_PERP|2021-03-23 07:57:44|54094.5|70|7000|2|1616486264|1616486264|USD|0.1295
20153244|Binance|BTCUSDT|2021-03-23 07:57:44|54147.24|0.252|13645.10448|2|1616486264|1616486265|USDT|0.252
20153246|Binance|BTCUSDT|2021-03-23 07:57:45|54151.61|0.024|1299.63864|2|1616486265|1616486265|USDT|0.024
20153255|Binance|BTCUSDT|2021-03-23 07:57:45|54151.61|0.309|16732.84749|2|1616486265|1616486265|USDT|0.309
20153256|Binance|BTCUSDT|2021-03-23 07:57:45|54151.56|0.2|10830.312|2|1616486265|1616486265|USDT|0.2
20153259|Binance|BTCUSDT|2021-03-23 07:57:45|54145.61|4.113|222700.89393|2|1616486265|1616486265|USDT|4.113
20153264|Binance|BTCUSDT|2021-03-23 07:57:46|54144.27|1.536|83165.59872|2|1616486266|1616486266|USDT|1.536
20153265|Binance|BTCUSDT|2021-03-23 07:57:46|54158.61|0.75|40618.9575|2|1616486266|1616486266|USDT|0.75
20153268|Binance|BTCUSDT|2021-03-23 07:57:46|54179.39|0.179|9698.11081|2|1616486266|1616486266|USDT|0.179
20153272|Binance|BTCUSDT|2021-03-23 07:57:46|54179.4|0.045|2438.073|2|1616486266|1616486266|USDT|0.045
20153274|Binance|BTCUSDT|2021-03-23 07:57:46|54170.64|0.1|5417.064|2|1616486266|1616486266|USDT|0.1
20153280|Binance|BTCUSDT|2021-03-23 07:57:46|54170.65|0.064|3466.9216|2|1616486266|1616486266|USDT|0.064
20153286|Binance|BTCUSDT|2021-03-23 07:57:47|54160.61|0.024|1299.85464|2|1616486267|1616486267|USDT|0.024
20153287|Binance|BTCUSDT|2021-03-23 07:57:47|54159.74|0.082|4441.09868|2|1616486267|1616486267|USDT|0.082
20153288|Binance|BTCUSDT|2021-03-23 07:57:47|54157.29|0.059|3195.28011|2|1616486267|1616486267|USDT|0.059
20153292|Binance|BTCUSD_PERP|2021-03-23 07:57:48|54110.6|65|6500|2|1616486268|1616486268|USD|0.1202
20153293|Binance|BTCUSDT|2021-03-23 07:57:48|54158.52|0.029|1570.59708|2|1616486268|1616486268|USDT|0.029
20153294|Binance|BTCUSDT|2021-03-23 07:57:48|54159.15|0.06|3249.549|2|1616486268|1616486268|USDT|0.06
20153295|Binance|BTCUSDT|2021-03-23 07:57:48|54158.6|0.331|17926.4966|2|1616486268|1616486268|USDT|0.331
20153296|Binance|BTCUSDT|2021-03-23 07:57:48|54153.26|0.04|2166.1304|2|1616486268|1616486268|USDT|0.04
20153298|Binance|BTCUSDT|2021-03-23 07:57:48|54146.56|0.138|7472.22528|2|1616486268|1616486268|USDT|0.138
20153299|Binance|BTCUSDT|2021-03-23 07:57:48|54146.16|0.035|1895.1156|2|1616486268|1616486269|USDT|0.035
20153301|Binance|BTCUSDT|2021-03-23 07:57:49|54142.41|0.197|10666.05477|2|1616486269|1616486269|USDT|0.197
20153302|Binance|BTCUSDT|2021-03-23 07:57:49|54149.11|0.079|4277.77969|2|1616486269|1616486269|USDT|0.079
20153505|Binance|BTCUSDT|2021-03-23 07:59:10|54178.98|0.069|3738.34962|2|1616486350|1616486350|USDT|0.069
20153506|Binance|BTCUSDT|2021-03-23 07:59:11|54180.58|0.782|42369.21356|2|1616486351|1616486351|USDT|0.782
20153507|Binance|BTCUSDT|2021-03-23 07:59:11|54179.9|0.366|19829.8434|2|1616486351|1616486351|USDT|0.366
20153509|Binance|BTCUSDT|2021-03-23 07:59:11|54205.74|0.07|3794.4018|2|1616486351|1616486352|USDT|0.07
20153510|Binance|BTCUSDT|2021-03-23 07:59:11|54210.16|0.4|21684.064|2|1616486351|1616486352|USDT|0.4
20153511|Binance|BTCUSDT|2021-03-23 07:59:11|54221.78|0.353|19140.28834|2|1616486351|1616486352|USDT|0.353
20153512|Binance|BTCUSDT|2021-03-23 07:59:12|54222.18|0.68|36871.0824|2|1616486352|1616486352|USDT|0.68
20153513|Binance|BTCUSDT|2021-03-23 07:59:12|54220.69|0.045|2439.93105|2|1616486352|1616486352|USDT|0.045
20153516|Binance|BTCUSDT|2021-03-23 07:59:12|54222.89|0.834|45221.89026|2|1616486352|1616486352|USDT|0.834
20153517|Binance|BTCUSDT|2021-03-23 07:59:12|54219.96|0.397|21525.32412|2|1616486352|1616486353|USDT|0.397
20153519|Binance|BTCUSDT|2021-03-23 07:59:12|54219.96|1.734|94017.41064|2|1616486352|1616486353|USDT|1.734
20153520|Binance|BTCUSDT|2021-03-23 07:59:13|54216.59|0.929|50367.21211|2|1616486353|1616486353|USDT|0.929
20153522|Binance|BTCUSDT|2021-03-23 07:59:13|54215.9|0.25|13553.975|2|1616486353|1616486353|USDT|0.25
20153524|Binance|BTCUSDT|2021-03-23 07:59:13|54214.38|0.038|2060.14644|2|1616486353|1616486353|USDT|0.038
20153525|Binance|BTCUSDT|2021-03-23 07:59:13|54215.16|2.928|158741.98848|2|1616486353|1616486353|USDT|2.928
20153526|Binance|BTCUSDT|2021-03-23 07:59:13|54218.18|2.37|128497.0866|2|1616486353|1616486353|USDT|2.37
20153529|Binance|BTCUSDT|2021-03-23 07:59:13|54213.73|0.066|3578.10618|2|1616486353|1616486353|USDT|0.066
20153530|Binance|BTCUSDT|2021-03-23 07:59:13|54213.46|0.151|8186.23246|2|1616486353|1616486353|USDT|0.151
20153531|Binance|BTCUSDT|2021-03-23 07:59:13|54213.46|0.1|5421.346|2|1616486353|1616486353|USDT|0.1
20153536|Binance|BTCUSDT|2021-03-23 07:59:14|54219.39|0.2|10843.878|2|1616486354|1616486354|USDT|0.2
20153538|Binance|BTCUSDT|2021-03-23 07:59:14|54231.27|0.101|5477.35827|2|1616486354|1616486354|USDT|0.101
20153540|Binance|BTCUSDT|2021-03-23 07:59:14|54235.88|0.932|50547.84016|2|1616486354|1616486354|USDT|0.932
20153542|Binance|BTCUSDT|2021-03-23 07:59:14|54236.08|0.15|8135.412|2|1616486354|1616486355|USDT|0.15
20153549|Binance|BTCUSDT|2021-03-23 07:59:15|54239.99|0.092|4990.07908|2|1616486355|1616486355|USDT|0.092
20153558|Binance|BTCUSDT|2021-03-23 07:59:16|54240.3|0.144|7810.6032|2|1616486356|1616486356|USDT|0.144
20153559|Binance|BTCUSDT|2021-03-23 07:59:16|54240.3|0.2|10848.06|2|1616486356|1616486356|USDT|0.2
20153560|Binance|BTCUSDT|2021-03-23 07:59:16|54240.61|1|54240.61|2|1616486356|1616486357|USDT|1
20153561|Binance|BTCUSDT|2021-03-23 07:59:17|54243.65|0.253|13723.64345|2|1616486357|1616486357|USDT|0.253
20153562|Binance|BTCUSDT|2021-03-23 07:59:17|54243.27|0.031|1681.54137|2|1616486357|1616486357|USDT|0.031
20153565|Binance|BTCUSDT|2021-03-23 07:59:17|54245.17|0.068|3688.67156|2|1616486357|1616486357|USDT|0.068
20153566|Binance|BTCUSDT|2021-03-23 07:59:17|54244.82|1.5|81367.23|2|1616486357|1616486357|USDT|1.5
20153568|Binance|BTCUSDT|2021-03-23 07:59:17|54244.9|0.03|1627.347|2|1616486357|1616486357|USDT|0.03
20153569|Binance|BTCUSDT|2021-03-23 07:59:17|54245.66|0.03|1627.3698|2|1616486357|1616486357|USDT|0.03
20153570|Binance|BTCUSDT|2021-03-23 07:59:17|54245.66|0.19|10306.6754|2|1616486357|1616486358|USDT|0.19
20153574|Binance|BTCUSDT|2021-03-23 07:59:18|54243.24|1.312|71167.13088|2|1616486358|1616486358|USDT|1.312
20153575|Binance|BTCUSDT|2021-03-23 07:59:18|54243.23|0.044|2386.70212|2|1616486358|1616486358|USDT|0.044
20153576|Binance|BTCUSDT|2021-03-23 07:59:18|54245.5|0.6|32547.3|2|1616486358|1616486358|USDT|0.6
20153578|Binance|BTCBUSD|2021-03-23 07:59:18|54279|0.093|5047.947|2|1616486358|1616486358|BUSD|0.093
20153582|Binance|BTCUSDT|2021-03-23 07:59:18|54264.19|0.05|2713.2095|2|1616486358|1616486359|USDT|0.05
20153586|Binance|BTCUSDT|2021-03-23 07:59:19|54262.77|0.021|1139.51817|2|1616486359|1616486359|USDT|0.021
20153589|Binance|BTCUSDT|2021-03-23 07:59:19|54262.77|0.028|1519.35756|2|1616486359|1616486359|USDT|0.028
20153591|Binance|BTCUSDT|2021-03-23 07:59:19|54256.55|0.166|9006.5873|2|1616486359|1616486359|USDT|0.166
20153594|Binance|BTCUSDT|2021-03-23 07:59:19|54260.23|0.1|5426.023|2|1616486359|1616486360|USDT|0.1
20153595|Binance|BTCUSDT|2021-03-23 07:59:20|54266.97|0.019|1031.07243|2|1616486360|1616486360|USDT|0.019
20153598|Binance|BTCUSDT|2021-03-23 07:59:20|54260.77|0.026|1410.78002|2|1616486360|1616486360|USDT|0.026
20153607|Binance|BTCUSDT|2021-03-23 07:59:22|54265.89|0.25|13566.4725|2|1616486362|1616486362|USDT|0.25
20153613|Binance|BTCUSDT|2021-03-23 07:59:23|54260.43|0.029|1573.55247|2|1616486363|1616486363|USDT|0.029
20153615|Binance|BTCUSDT|2021-03-23 07:59:23|54265.15|0.233|12643.77995|2|1616486363|1616486363|USDT|0.233
20153616|Binance|BTCUSDT|2021-03-23 07:59:23|54265.79|1.137|61700.20323|2|1616486363|1616486363|USDT|1.137
20153622|Binance|BTCUSDT|2021-03-23 07:59:24|54281.84|0.5|27140.92|2|1616486364|1616486364|USDT|0.5
20153629|Binance|BTCUSDT|2021-03-23 07:59:25|54285.09|0.056|3039.96504|2|1616486365|1616486365|USDT|0.056
20153632|Binance|BTCUSDT|2021-03-23 07:59:25|54285.11|0.022|1194.27242|2|1616486365|1616486365|USDT|0.022
20153635|Binance|BTCUSDT|2021-03-23 07:59:25|54284.34|0.059|3202.77606|2|1616486365|1616486365|USDT|0.059
20153637|Binance|BTCUSDT|2021-03-23 07:59:26|54272.24|0.11|5969.9464|2|1616486366|1616486366|USDT|0.11
20153644|Binance|BTCUSDT|2021-03-23 07:59:29|54290|0.199|10803.71|2|1616486369|1616486369|USDT|0.199
20153645|Binance|BTCUSDT|2021-03-23 07:59:29|54289.08|0.028|1520.09424|2|1616486369|1616486369|USDT|0.028
20153649|Binance|BTCUSDT|2021-03-23 07:59:29|54290|0.165|8957.85|2|1616486369|1616486369|USDT|0.165
20153652|Binance|BTCUSDT|2021-03-23 07:59:29|54274.78|0.54|29308.3812|2|1616486369|1616486369|USDT|0.54
20153656|Binance|BTCUSDT|2021-03-23 07:59:30|54275.01|0.02|1085.5002|2|1616486370|1616486370|USDT|0.02
20153659|Binance|BTCUSDT|2021-03-23 07:59:30|54282.01|0.042|2279.84442|2|1616486370|1616486370|USDT|0.042
20153662|Binance|BTCUSD_210326|2021-03-23 07:59:30|54268.2|15|1500|2|1616486370|1616486370|USD|0.0277
20153880|Binance|BTCUSDT|2021-03-23 08:10:39|54132.67|0.533|28852.71311|2|1616487039|1616487040|USDT|0.533
20153941|Binance|BTCUSDT|2021-03-23 08:13:57|54052.07|0.028|1513.45796|1|1616487237|1616487237|USDT|0.028
20153954|Binance|BTCUSDT|2021-03-23 08:14:18|54018.47|0.045|2430.83115|1|1616487258|1616487258|USDT|0.045
20153959|Binance|BTCUSDT|2021-03-23 08:14:25|54011.15|0.055|2970.61325|1|1616487265|1616487265|USDT|0.055
20153961|Binance|BTCUSDT|2021-03-23 08:14:28|54007.39|0.172|9289.27108|1|1616487268|1616487268|USDT|0.172
20153963|Binance|BTCUSDT|2021-03-23 08:14:30|53980|0.067|3616.66|1|1616487270|1616487270|USDT|0.067
20153965|Binance|BTCUSDT|2021-03-23 08:14:30|53980.01|0.076|4102.48076|1|1616487270|1616487270|USDT|0.076
20153966|Binance|BTCUSDT|2021-03-23 08:14:31|53977.34|0.592|31954.58528|1|1616487271|1616487271|USDT|0.592
20153967|Binance|BTCUSDT|2021-03-23 08:14:32|53979.67|0.027|1457.45109|1|1616487272|1616487272|USDT|0.027
20153970|Binance|BTCUSDT|2021-03-23 08:14:36|53978.39|0.035|1889.24365|1|1616487276|1616487276|USDT|0.035
20153971|Binance|BTCUSDT|2021-03-23 08:14:36|53980|0.066|3562.68|1|1616487276|1616487276|USDT|0.066
20153972|Binance|BTCUSDT|2021-03-23 08:14:36|53980|0.05|2699|1|1616487276|1616487276|USDT|0.05
20153973|Binance|BTCUSDT|2021-03-23 08:14:37|53981.84|0.026|1403.52784|1|1616487277|1616487277|USDT|0.026
20153978|Binance|BTCUSDT|2021-03-23 08:14:40|53983.07|0.058|3131.01806|1|1616487280|1616487280|USDT|0.058
20154015|Binance|BTCUSDT|2021-03-23 08:15:31|54006.21|0.025|1350.15525|1|1616487331|1616487332|USDT|0.025
20154025|Binance|BTCUSDT|2021-03-23 08:15:44|53980.57|0.198|10688.15286|1|1616487344|1616487344|USDT|0.198
20154055|Binance|BTCUSDT|2021-03-23 08:16:11|53968.02|0.083|4479.34566|1|1616487371|1616487371|USDT|0.083
20154058|Binance|BTCUSDT|2021-03-23 08:16:12|53968.02|0.921|49704.54642|1|1616487372|1616487373|USDT|0.921
20154191|Binance|BTCUSDT|2021-03-23 08:28:04|53959.4|0.139|7500.3566|1|1616488084|1616488084|USDT|0.139
20154202|Binance|BTCUSDT|2021-03-23 08:28:16|53937.43|0.587|31661.27141|1|1616488096|1616488096|USDT|0.587
20154203|Binance|BTCUSDT|2021-03-23 08:28:16|53937.23|0.052|2804.73596|1|1616488096|1616488097|USDT|0.052
20154205|Binance|BTCUSDT|2021-03-23 08:28:18|53923.71|0.092|4960.98132|1|1616488098|1616488098|USDT|0.092
20154206|Binance|BTCUSDT|2021-03-23 08:28:18|53923.71|0.096|5176.67616|1|1616488098|1616488098|USDT|0.096
20154207|Binance|BTCUSDT|2021-03-23 08:28:18|53923.71|0.033|1779.48243|1|1616488098|1616488098|USDT|0.033
20154210|Binance|BTCUSDT|2021-03-23 08:28:18|53925.56|0.05|2696.278|1|1616488098|1616488098|USDT|0.05
20154216|Binance|BTCUSDT|2021-03-23 08:28:20|53916.63|0.062|3342.83106|1|1616488100|1616488100|USDT|0.062
20154223|Binance|BTCUSDT|2021-03-23 08:28:21|53924.42|0.193|10407.41306|1|1616488101|1616488101|USDT|0.193
20154226|Binance|BTCUSDT|2021-03-23 08:28:21|53922.82|0.172|9274.72504|1|1616488101|1616488101|USDT|0.172
20154243|Binance|BTCUSDT|2021-03-23 08:28:47|53910.09|0.045|2425.95405|1|1616488127|1616488127|USDT|0.045
20154268|Binance|BTCUSDT|2021-03-23 08:29:16|53880|0.089|4795.32|1|1616488156|1616488156|USDT|0.089
20154269|Binance|BTCUSDT|2021-03-23 08:29:16|53880|0.022|1185.36|1|1616488156|1616488156|USDT|0.022
20154271|Binance|BTCUSDT|2021-03-23 08:29:16|53880|0.058|3125.04|1|1616488156|1616488157|USDT|0.058
20154274|Binance|BTCUSDT|2021-03-23 08:29:17|53878.4|0.232|12499.7888|1|1616488157|1616488157|USDT|0.232
20154278|Binance|BTCUSDT|2021-03-23 08:29:17|53878.4|0.172|9267.0848|1|1616488157|1616488157|USDT|0.172
20154281|Binance|BTCUSDT|2021-03-23 08:29:17|53878.4|0.124|6680.9216|1|1616488157|1616488157|USDT|0.124
20154284|Binance|BTCUSDT|2021-03-23 08:29:17|53877|0.095|5118.315|1|1616488157|1616488157|USDT|0.095
20154285|Binance|BTCUSD_PERP|2021-03-23 08:29:17|53825.1|29|2900|1|1616488157|1616488157|USD|0.0539
20154290|Binance|BTCUSDT|2021-03-23 08:29:18|53888.99|0.446|24034.48954|1|1616488158|1616488158|USDT|0.446
20154295|Binance|BTCUSD_PERP|2021-03-23 08:29:18|53844.9|15|1500|1|1616488158|1616488159|USD|0.0279
20154297|Binance|BTCUSD_PERP|2021-03-23 08:29:19|53848.6|197|19700|1|1616488159|1616488159|USD|0.3659
20154367|Binance|BTCUSDT|2021-03-23 08:32:14|54120.59|0.023|1244.77357|2|1616488334|1616488334|USDT|0.023
20154372|Binance|BTCUSDT|2021-03-23 08:32:22|54164.2|0.383|20744.8886|2|1616488342|1616488342|USDT|0.383
20154373|Binance|BTCUSDT|2021-03-23 08:32:22|54164.99|0.105|5687.32395|2|1616488342|1616488342|USDT|0.105
20154374|Binance|BTCUSDT|2021-03-23 08:32:23|54168.58|0.024|1300.04592|2|1616488343|1616488343|USDT|0.024
20154375|Binance|BTCUSDT|2021-03-23 08:32:23|54171.07|0.265|14355.33355|2|1616488343|1616488343|USDT|0.265
20154401|Binance|BTCUSDT|2021-03-23 08:35:09|54171.97|0.085|4604.61745|2|1616488509|1616488509|USDT|0.085
20154402|Binance|BTCUSDT|2021-03-23 08:35:14|54176.81|0.02|1083.5362|2|1616488514|1616488514|USDT|0.02
20154411|Binance|BTCUSDT|2021-03-23 08:35:28|54190|0.317|17178.23|2|1616488528|1616488528|USDT|0.317
20154413|Binance|BTCUSDT|2021-03-23 08:35:30|54219.99|0.235|12741.69765|2|1616488530|1616488530|USDT|0.235
20154419|Binance|BTCUSDT|2021-03-23 08:35:32|54233.11|0.037|2006.62507|2|1616488532|1616488532|USDT|0.037
20154421|Binance|BTCUSDT|2021-03-23 08:35:32|54233.11|0.176|9545.02736|2|1616488532|1616488533|USDT|0.176
20154425|Binance|BTCUSDT|2021-03-23 08:35:33|54284.49|0.019|1031.40531|2|1616488533|1616488534|USDT|0.019
20154426|Binance|BTCUSDT|2021-03-23 08:35:34|54278.18|0.116|6296.26888|2|1616488534|1616488534|USDT|0.116
20154429|Binance|BTCUSDT|2021-03-23 08:35:34|54282.07|0.147|7979.46429|2|1616488534|1616488534|USDT|0.147
20154430|Binance|BTCUSDT|2021-03-23 08:35:34|54284.39|0.433|23505.14087|2|1616488534|1616488534|USDT|0.433
20154432|Binance|BTCUSDT|2021-03-23 08:35:34|54286.63|0.468|25406.14284|2|1616488534|1616488534|USDT|0.468
20154435|Binance|BTCUSDT|2021-03-23 08:35:35|54285.2|0.034|1845.6968|2|1616488535|1616488535|USDT|0.034
20154436|Binance|BTCUSDT|2021-03-23 08:35:35|54285.2|0.036|1954.2672|2|1616488535|1616488535|USDT|0.036
20154438|Binance|BTCUSD_PERP|2021-03-23 08:35:35|54237|41|4100|2|1616488535|1616488535|USD|0.0756
20154443|Binance|BTCUSDT|2021-03-23 08:35:36|54282.97|0.41|22256.0177|2|1616488536|1616488536|USDT|0.41
20154444|Binance|BTCUSDT|2021-03-23 08:35:36|54282.48|0.2|10856.496|2|1616488536|1616488536|USDT|0.2
20154446|Binance|BTCUSDT|2021-03-23 08:35:36|54280.28|0.055|2985.4154|2|1616488536|1616488536|USDT|0.055
20154449|Binance|BTCUSDT|2021-03-23 08:35:37|54274.27|0.925|50203.69975|2|1616488537|1616488537|USDT|0.925
20154455|Binance|BTCUSD_210326|2021-03-23 08:35:45|54306.3|51|5100|2|1616488545|1616488546|USD|0.094
20154456|Binance|BTCUSDT|2021-03-23 08:35:46|54289.81|0.06|3257.3886|2|1616488546|1616488546|USDT|0.06
20154461|Binance|BTCUSDT|2021-03-23 08:35:48|54311.79|0.038|2063.84802|2|1616488548|1616488548|USDT|0.038
20154463|Binance|BTCUSDT|2021-03-23 08:35:48|54297.56|0.048|2606.28288|2|1616488548|1616488549|USDT|0.048
20154509|Binance|BTCUSDT|2021-03-23 08:36:14|54307.26|0.023|1249.06698|2|1616488574|1616488574|USDT|0.023
20154512|Binance|BTCUSDT|2021-03-23 08:36:16|54322.62|0.039|2118.58218|2|1616488576|1616488576|USDT|0.039
20154513|Binance|BTCUSDT|2021-03-23 08:36:16|54319.71|0.03|1629.5913|2|1616488576|1616488576|USDT|0.03
20154514|Binance|BTCUSDT|2021-03-23 08:36:16|54325.55|1|54325.55|2|1616488576|1616488577|USDT|1
20154516|Binance|BTCUSDT|2021-03-23 08:36:17|54326.37|0.439|23849.27643|2|1616488577|1616488577|USDT|0.439
20154518|Binance|BTCUSDT|2021-03-23 08:36:18|54336.22|1.549|84166.80478|2|1616488578|1616488578|USDT|1.549
20154520|Binance|BTCUSDT|2021-03-23 08:36:18|54336.65|0.925|50261.40125|2|1616488578|1616488578|USDT|0.925
20154521|Binance|BTCUSDT|2021-03-23 08:36:18|54336.78|0.036|1956.12408|2|1616488578|1616488578|USDT|0.036
20154522|Binance|BTCUSDT|2021-03-23 08:36:19|54331.96|0.163|8856.10948|2|1616488579|1616488579|USDT|0.163
20154523|Binance|BTCUSDT|2021-03-23 08:36:19|54339.35|0.099|5379.59565|2|1616488579|1616488579|USDT|0.099
20154525|Binance|BTCUSDT|2021-03-23 08:36:20|54338.14|0.056|3042.93584|2|1616488580|1616488580|USDT|0.056
20154526|Binance|BTCUSD_PERP|2021-03-23 08:36:20|54280|189|18900|2|1616488580|1616488580|USD|0.3482
20154528|Binance|BTCUSDT|2021-03-23 08:36:21|54347|0.094|5108.618|2|1616488581|1616488581|USDT|0.094
20154530|Binance|BTCUSDT|2021-03-23 08:36:21|54347|0.121|6575.987|2|1616488581|1616488581|USDT|0.121
20154531|Binance|BTCUSDT|2021-03-23 08:36:21|54347|0.02|1086.94|2|1616488581|1616488581|USDT|0.02
20154533|Binance|BTCUSDT|2021-03-23 08:36:22|54347|0.026|1413.022|2|1616488582|1616488582|USDT|0.026
20154534|Binance|BTCUSDT|2021-03-23 08:36:22|54347|0.299|16249.753|2|1616488582|1616488582|USDT|0.299
20154542|Binance|BTCUSDT|2021-03-23 08:36:22|54359.83|0.067|3642.10861|2|1616488582|1616488582|USDT|0.067
20154545|Binance|BTCUSDT|2021-03-23 08:36:23|54391.88|0.051|2773.98588|2|1616488583|1616488583|USDT|0.051
20154546|Binance|BTCUSD_PERP|2021-03-23 08:36:23|54329.9|50|5000|2|1616488583|1616488583|USD|0.0921
20154548|Binance|BTCUSDT|2021-03-23 08:36:23|54395|0.027|1468.665|2|1616488583|1616488584|USDT|0.027
20154549|Binance|BTCUSDT|2021-03-23 08:36:23|54395.28|0.179|9736.75512|2|1616488583|1616488584|USDT|0.179
20154551|Binance|BTCUSDT|2021-03-23 08:36:24|54391.22|0.024|1305.38928|2|1616488584|1616488584|USDT|0.024
20154552|Binance|BTCUSDT|2021-03-23 08:36:24|54391.22|0.05|2719.561|2|1616488584|1616488584|USDT|0.05
20154553|Binance|BTCUSDT|2021-03-23 08:36:24|54399.2|0.071|3862.3432|2|1616488584|1616488584|USDT|0.071
20154554|Binance|BTCUSDT|2021-03-23 08:36:24|54395.61|0.04|2175.8244|2|1616488584|1616488584|USDT|0.04
20154555|Binance|BTCUSDT|2021-03-23 08:36:24|54398.63|0.278|15122.81914|2|1616488584|1616488584|USDT|0.278
20154556|Binance|BTCUSDT|2021-03-23 08:36:24|54398.64|0.141|7670.20824|2|1616488584|1616488584|USDT|0.141
20154557|Binance|BTCUSDT|2021-03-23 08:36:24|54401.01|0.02|1088.0202|2|1616488584|1616488584|USDT|0.02
20154559|Binance|BTCUSD_PERP|2021-03-23 08:36:24|54346.9|100|10000|2|1616488584|1616488585|USD|0.1841
20154560|Binance|BTCUSD_PERP|2021-03-23 08:36:25|54346.9|125|12500|2|1616488585|1616488585|USD|0.2301
20154562|Binance|BTCUSDT|2021-03-23 08:36:25|54403.15|0.053|2883.36695|2|1616488585|1616488585|USDT|0.053
20154563|Binance|BTCUSDT|2021-03-23 08:36:25|54399.51|0.088|4787.15688|2|1616488585|1616488585|USDT|0.088
20154564|Binance|BTCUSDT|2021-03-23 08:36:25|54397.51|1.421|77298.86171|2|1616488585|1616488585|USDT|1.421
20154565|Binance|BTCUSDT|2021-03-23 08:36:25|54397.14|0.394|21432.47316|2|1616488585|1616488585|USDT|0.394
20154566|Binance|BTCUSDT|2021-03-23 08:36:25|54397.14|0.076|4134.18264|2|1616488585|1616488585|USDT|0.076
20154567|Binance|BTCUSDT|2021-03-23 08:36:25|54397.14|0.103|5602.90542|2|1616488585|1616488585|USDT|0.103
20154569|Binance|BTCUSDT|2021-03-23 08:36:25|54397.14|0.067|3644.60838|2|1616488585|1616488585|USDT|0.067
20154571|Binance|BTCUSDT|2021-03-23 08:36:25|54380.91|0.095|5166.18645|2|1616488585|1616488586|USDT|0.095
20154575|Binance|BTCUSDT|2021-03-23 08:36:26|54381|0.345|18761.445|2|1616488586|1616488586|USDT|0.345
20154576|Binance|BTCUSDT|2021-03-23 08:36:26|54384.4|0.16|8701.504|2|1616488586|1616488586|USDT|0.16
20154578|Binance|BTCUSDT|2021-03-23 08:36:26|54388.13|0.123|6689.73999|2|1616488586|1616488586|USDT|0.123
20154579|Binance|BTCUSDT|2021-03-23 08:36:26|54388.22|0.118|6417.80996|2|1616488586|1616488586|USDT|0.118
20154582|Binance|BTCUSDT|2021-03-23 08:36:26|54396.85|0.926|50371.4831|2|1616488586|1616488586|USDT|0.926
20154583|Binance|BTCUSDT|2021-03-23 08:36:26|54399.08|0.23|12511.7884|2|1616488586|1616488586|USDT|0.23
20154587|Binance|BTCUSDT|2021-03-23 08:36:26|54398.44|1.856|100963.50464|2|1616488586|1616488586|USDT|1.856
20154589|Binance|BTCUSDT|2021-03-23 08:36:27|54405.28|0.043|2339.42704|2|1616488587|1616488587|USDT|0.043
20154592|Binance|BTCUSDT|2021-03-23 08:36:27|54411.93|0.9|48970.737|2|1616488587|1616488587|USDT|0.9
20154593|Binance|BTCUSDT|2021-03-23 08:36:27|54406.51|0.058|3155.57758|2|1616488587|1616488587|USDT|0.058
20154594|Binance|BTCUSDT|2021-03-23 08:36:27|54406.02|0.097|5277.38394|2|1616488587|1616488588|USDT|0.097
20154595|Binance|BTCUSDT|2021-03-23 08:36:27|54405.12|0.119|6474.20928|2|1616488587|1616488588|USDT|0.119
20154596|Binance|BTCUSDT|2021-03-23 08:36:28|54407.19|0.054|2937.98826|2|1616488588|1616488588|USDT|0.054
20154598|Binance|BTCUSDT|2021-03-23 08:36:28|54414.94|0.04|2176.5976|2|1616488588|1616488588|USDT|0.04
20154599|Binance|BTCUSDT|2021-03-23 08:36:28|54415.75|0.3|16324.725|2|1616488588|1616488588|USDT|0.3
20154601|Binance|BTCUSDT|2021-03-23 08:36:28|54415.05|0.024|1305.9612|2|1616488588|1616488588|USDT|0.024
20154602|Binance|BTCUSDT|2021-03-23 08:36:28|54416.99|0.115|6257.95385|2|1616488588|1616488588|USDT|0.115
20154604|Binance|BTCUSDT|2021-03-23 08:36:28|54410.52|0.3|16323.156|2|1616488588|1616488588|USDT|0.3
20154605|Binance|BTCUSDT|2021-03-23 08:36:28|54410.52|0.03|1632.3156|2|1616488588|1616488588|USDT|0.03
20154609|Binance|BTCUSDT|2021-03-23 08:36:29|54407.01|0.047|2557.12947|2|1616488589|1616488589|USDT|0.047
20154611|Binance|BTCUSDT|2021-03-23 08:36:29|54429.47|0.181|9851.73407|2|1616488589|1616488589|USDT|0.181
20154612|Binance|BTCUSDT|2021-03-23 08:36:29|54408.69|0.119|6474.63411|2|1616488589|1616488589|USDT|0.119
20154613|Binance|BTCUSDT|2021-03-23 08:36:29|54408.69|0.14|7617.2166|2|1616488589|1616488589|USDT|0.14
20154614|Binance|BTCUSDT|2021-03-23 08:36:29|54402.59|0.128|6963.53152|2|1616488589|1616488589|USDT|0.128
20154617|Binance|BTCUSDT|2021-03-23 08:36:30|54388.26|0.032|1740.42432|2|1616488590|1616488590|USDT|0.032
20154618|Binance|BTCUSDT|2021-03-23 08:36:30|54386.43|0.046|2501.77578|2|1616488590|1616488590|USDT|0.046
20154624|Binance|BTCUSD_PERP|2021-03-23 08:36:32|54347.6|663|66300|2|1616488592|1616488592|USD|1.22
20154635|Binance|BTCUSDT|2021-03-23 08:36:35|54405.55|0.193|10500.27115|2|1616488595|1616488595|USDT|0.193
20154637|Binance|BTCUSDT|2021-03-23 08:36:35|54405.34|0.229|12458.82286|2|1616488595|1616488595|USDT|0.229
20154638|Binance|BTCUSDT|2021-03-23 08:36:35|54403.41|0.201|10935.08541|2|1616488595|1616488595|USDT|0.201
20154640|Binance|BTCUSDT|2021-03-23 08:36:35|54411.51|0.14|7617.6114|2|1616488595|1616488595|USDT|0.14
20154650|Binance|BTCUSDT|2021-03-23 08:36:36|54422.23|0.419|22802.91437|2|1616488596|1616488597|USDT|0.419
20154651|Binance|BTCUSDT|2021-03-23 08:36:37|54418.8|0.055|2993.034|2|1616488597|1616488597|USDT|0.055
20154653|Binance|BTCUSD_PERP|2021-03-23 08:36:37|54373.2|393|39300|2|1616488597|1616488598|USD|0.7228
20154654|Binance|BTCUSDT|2021-03-23 08:36:38|54411.48|0.4|21764.592|2|1616488598|1616488598|USDT|0.4
20154658|Binance|BTCUSDT|2021-03-23 08:36:39|54391.98|0.045|2447.6391|2|1616488599|1616488599|USDT|0.045
20154682|Binance|BTCUSDT|2021-03-23 08:36:44|54412.31|0.105|5713.29255|2|1616488604|1616488604|USDT|0.105
20154801|Binance|BTCUSDT|2021-03-23 08:37:36|54419.38|0.049|2666.54962|2|1616488656|1616488656|USDT|0.049
20154804|Binance|BTCUSDT|2021-03-23 08:37:36|54422|0.057|3102.054|2|1616488656|1616488656|USDT|0.057
20154807|Binance|BTCUSDT|2021-03-23 08:37:37|54425.69|0.119|6476.65711|2|1616488657|1616488658|USDT|0.119
20154811|Binance|BTCUSDT|2021-03-23 08:37:40|54425.23|0.053|2884.53719|2|1616488660|1616488660|USDT|0.053
20154812|Binance|BTCUSD_PERP|2021-03-23 08:37:41|54374.8|12|1200|2|1616488661|1616488661|USD|0.0221
20154827|Binance|BTCUSDT|2021-03-23 08:37:54|54430.77|0.519|28249.56963|2|1616488674|1616488674|USDT|0.519
20154828|Binance|BTCUSDT|2021-03-23 08:37:54|54432.92|0.069|3755.87148|2|1616488674|1616488674|USDT|0.069
20154830|Binance|BTCUSDT|2021-03-23 08:37:56|54434.74|0.026|1415.30324|2|1616488676|1616488676|USDT|0.026
20154835|Binance|BTCUSD_PERP|2021-03-23 08:37:57|54374.8|10|1000|2|1616488677|1616488677|USD|0.0184
20154858|Binance|BTCUSDT|2021-03-23 08:38:51|54445.43|0.472|25698.24296|2|1616488731|1616488731|USDT|0.472
20154860|Binance|BTCUSDT|2021-03-23 08:38:52|54443.91|0.022|1197.76602|2|1616488732|1616488732|USDT|0.022
20154861|Binance|BTCUSDT|2021-03-23 08:38:53|54448.3|10.736|584556.9488|2|1616488733|1616488733|USDT|10.736
20154862|Binance|BTCUSDT|2021-03-23 08:38:53|54449.96|0.07|3811.4972|2|1616488733|1616488733|USDT|0.07
20154866|Binance|BTCUSD_PERP|2021-03-23 08:38:55|54395|12|1200|2|1616488735|1616488735|USD|0.0221
20154907|Binance|BTCUSDT|2021-03-23 08:39:59|54444.08|0.441|24009.83928|2|1616488799|1616488799|USDT|0.441
20154997|Binance|BTCUSDT|2021-03-23 08:46:24|54425.84|1.055|57419.2612|2|1616489184|1616489184|USDT|1.055
20155014|Binance|BTCUSDT|2021-03-23 08:46:52|54453.03|0.024|1306.87272|2|1616489212|1616489212|USDT|0.024
20155054|Binance|BTCUSDT|2021-03-23 08:50:11|54458.43|1.212|66003.61716|2|1616489411|1616489411|USDT|1.212
20155055|Binance|BTCUSDT|2021-03-23 08:50:11|54464.97|0.096|5228.63712|2|1616489411|1616489411|USDT|0.096
20155056|Binance|BTCUSDT|2021-03-23 08:50:11|54466.7|0.18|9804.006|2|1616489411|1616489412|USDT|0.18
20155058|Binance|BTCUSDT|2021-03-23 08:50:14|54451.34|0.6|32670.804|2|1616489414|1616489414|USDT|0.6
20155059|Binance|BTCUSDT|2021-03-23 08:50:14|54451.82|0.2|10890.364|2|1616489414|1616489414|USDT|0.2
20155063|Binance|BTCUSDT|2021-03-23 08:50:18|54476.16|0.157|8552.75712|2|1616489418|1616489418|USDT|0.157
20155064|Binance|BTCUSDT|2021-03-23 08:50:19|54465.5|0.072|3921.516|2|1616489419|1616489419|USDT|0.072
20155066|Binance|BTCUSDT|2021-03-23 08:50:20|54480|0.174|9479.52|2|1616489420|1616489420|USDT|0.174
20155067|Binance|BTCUSD_PERP|2021-03-23 08:50:20|54428.3|76|7600|2|1616489420|1616489420|USD|0.1397
20155071|Binance|BTCUSDT|2021-03-23 08:50:21|54486.77|0.938|51108.59026|2|1616489421|1616489421|USDT|0.938
20155073|Binance|BTCUSDT|2021-03-23 08:50:23|54499|1.285|70031.215|2|1616489423|1616489423|USDT|1.285
20155075|Binance|BTCUSDT|2021-03-23 08:50:23|54499|0.055|2997.445|2|1616489423|1616489423|USDT|0.055
20155076|Binance|BTCUSDT|2021-03-23 08:50:23|54499|0.396|21581.604|2|1616489423|1616489423|USDT|0.396
20155078|Binance|BTCUSDT|2021-03-23 08:50:23|54498.23|0.28|15259.5044|2|1616489423|1616489424|USDT|0.28
20155079|Binance|BTCUSDT|2021-03-23 08:50:24|54494.6|0.15|8174.19|2|1616489424|1616489424|USDT|0.15
20155081|Binance|BTCUSDT|2021-03-23 08:50:24|54497.16|0.993|54115.67988|2|1616489424|1616489424|USDT|0.993
20155082|Binance|BTCUSDT|2021-03-23 08:50:25|54488.7|0.14|7628.418|2|1616489425|1616489425|USDT|0.14
20155089|Binance|BTCUSDT|2021-03-23 08:50:27|54489.83|0.1|5448.983|2|1616489427|1616489427|USDT|0.1
20155129|Binance|BTCUSDT|2021-03-23 08:51:07|54506.32|0.028|1526.17696|2|1616489467|1616489467|USDT|0.028
20155132|Binance|BTCUSDT|2021-03-23 08:51:08|54517.18|0.922|50264.83996|2|1616489468|1616489468|USDT|0.922
20155134|Binance|BTCUSDT|2021-03-23 08:51:09|54517.15|1.412|76978.2158|2|1616489469|1616489469|USDT|1.412
20155135|Binance|BTCUSDT|2021-03-23 08:51:09|54517.52|0.088|4797.54176|2|1616489469|1616489469|USDT|0.088
20155535|Binance|BTCUSDT|2021-03-23 09:18:41|54498.91|0.488|26595.46808|2|1616491121|1616491121|USDT|0.488
20155536|Binance|BTCUSDT|2021-03-23 09:18:41|54498.43|0.08|4359.8744|2|1616491121|1616491122|USDT|0.08
20155549|Binance|BTCUSDT|2021-03-23 09:18:53|54525.99|0.098|5343.54702|2|1616491133|1616491133|USDT|0.098
20155552|Binance|BTCUSDT|2021-03-23 09:18:53|54527.47|0.022|1199.60434|2|1616491133|1616491133|USDT|0.022
20155555|Binance|BTCUSDT|2021-03-23 09:18:55|54528.83|0.021|1145.10543|2|1616491135|1616491135|USDT|0.021
20155558|Binance|BTCUSDT|2021-03-23 09:18:55|54520.42|0.102|5561.08284|2|1616491135|1616491135|USDT|0.102
20155559|Binance|BTCUSDT|2021-03-23 09:18:55|54520.42|0.034|1853.69428|2|1616491135|1616491135|USDT|0.034
20155566|Binance|BTCUSDT|2021-03-23 09:18:56|54533.39|0.587|32011.09993|2|1616491136|1616491137|USDT|0.587
20155567|Binance|BTCUSDT|2021-03-23 09:18:56|54535.97|0.12|6544.3164|2|1616491136|1616491137|USDT|0.12
20155568|Binance|BTCBUSD|2021-03-23 09:18:57|54578.6|0.083|4530.0238|2|1616491137|1616491137|BUSD|0.083
20155572|Binance|BTCUSDT|2021-03-23 09:18:59|54525.62|0.071|3871.31902|2|1616491139|1616491139|USDT|0.071
20155599|Binance|BTCUSDT|2021-03-23 09:20:16|54513.57|0.3|16354.071|2|1616491216|1616491216|USDT|0.3
20156731|Binance|BTCUSDT|2021-03-23 09:33:48|54573.38|0.25|13643.345|2|1616492028|1616492028|USDT|0.25
20156737|Binance|BTCUSDT|2021-03-23 09:33:48|54584.22|0.107|5840.51154|2|1616492028|1616492028|USDT|0.107
20156739|Binance|BTCUSDT|2021-03-23 09:33:48|54575.01|0.579|31598.93079|2|1616492028|1616492029|USDT|0.579
20156740|Binance|BTCUSDT|2021-03-23 09:33:49|54569.69|0.192|10477.38048|2|1616492029|1616492029|USDT|0.192
20156741|Binance|BTCUSDT|2021-03-23 09:33:49|54568.06|0.386|21063.27116|2|1616492029|1616492029|USDT|0.386
20156742|Binance|BTCUSDT|2021-03-23 09:33:49|54568.83|0.562|30667.68246|2|1616492029|1616492029|USDT|0.562
20156743|Binance|BTCUSDT|2021-03-23 09:33:49|54568.69|0.057|3110.41533|2|1616492029|1616492029|USDT|0.057
20156744|Binance|BTCUSDT|2021-03-23 09:33:49|54565.8|0.043|2346.3294|2|1616492029|1616492029|USDT|0.043
20156746|Binance|BTCUSDT|2021-03-23 09:33:49|54566.37|0.127|6929.92899|2|1616492029|1616492029|USDT|0.127
20156748|Binance|BTCUSDT|2021-03-23 09:33:50|54582.53|0.923|50379.67519|2|1616492030|1616492030|USDT|0.923
20156751|Binance|BTCUSDT|2021-03-23 09:33:50|54588.43|0.129|7041.90747|2|1616492030|1616492030|USDT|0.129
20156756|Binance|BTCUSDT|2021-03-23 09:33:51|54572.97|0.051|2783.22147|2|1616492031|1616492031|USDT|0.051
20156757|Binance|BTCUSDT|2021-03-23 09:33:51|54577.07|0.12|6549.2484|2|1616492031|1616492031|USDT|0.12
20156760|Binance|BTCUSDT|2021-03-23 09:33:52|54585.73|0.925|50491.80025|2|1616492032|1616492032|USDT|0.925
20156764|Binance|BTCUSDT|2021-03-23 09:33:52|54588.57|0.113|6168.50841|2|1616492032|1616492032|USDT|0.113
20156766|Binance|BTCUSDT|2021-03-23 09:33:52|54585.41|0.072|3930.14952|2|1616492032|1616492032|USDT|0.072
20156768|Binance|BTCUSDT|2021-03-23 09:33:52|54591.44|0.374|20417.19856|2|1616492032|1616492032|USDT|0.374
20156769|Binance|BTCUSD_PERP|2021-03-23 09:33:52|54545.9|33|3300|2|1616492032|1616492032|USD|0.0605
20156770|Binance|BTCUSDT|2021-03-23 09:33:52|54589.43|0.027|1473.91461|2|1616492032|1616492032|USDT|0.027
20156772|Binance|BTCUSDT|2021-03-23 09:33:52|54593.32|0.92|50225.8544|2|1616492032|1616492033|USDT|0.92
20156773|Binance|BTCUSDT|2021-03-23 09:33:52|54596.8|0.093|5077.5024|2|1616492032|1616492033|USDT|0.093
20156774|Binance|BTCUSDT|2021-03-23 09:33:53|54596.93|0.11|6005.6623|2|1616492033|1616492033|USDT|0.11
20156775|Binance|BTCUSDT|2021-03-23 09:33:53|54598.2|0.919|50175.7458|2|1616492033|1616492033|USDT|0.919
20156778|Binance|BTCUSDT|2021-03-23 09:33:53|54593.79|0.045|2456.72055|2|1616492033|1616492034|USDT|0.045
20156781|Binance|BTCUSDT|2021-03-23 09:33:53|54594.65|0.573|31282.73445|2|1616492033|1616492034|USDT|0.573
20156790|Binance|BTCUSD_PERP|2021-03-23 09:33:56|54525.3|16|1600|2|1616492036|1616492036|USD|0.0294
20156823|Binance|BTCUSDT|2021-03-23 09:34:00|54580.8|0.531|28982.4048|2|1616492040|1616492041|USDT|0.531
20156833|Binance|BTCUSDT|2021-03-23 09:34:01|54582.34|0.08|4366.5872|2|1616492041|1616492041|USDT|0.08
20156834|Binance|BTCUSDT|2021-03-23 09:34:01|54582.2|0.021|1146.2262|2|1616492041|1616492041|USDT|0.021
20156870|Binance|BTCUSDT|2021-03-23 09:37:09|54366.38|0.4|21746.552|1|1616492229|1616492229|USDT|0.4
20156872|Binance|BTCUSDT|2021-03-23 09:37:26|54343.53|0.301|16357.40253|1|1616492246|1616492246|USDT|0.301
20156901|Binance|BTCUSDT|2021-03-23 09:39:19|54296.67|0.054|2932.02018|1|1616492359|1616492359|USDT|0.054
20156904|Binance|BTCUSDT|2021-03-23 09:39:19|54296.83|0.027|1466.01441|1|1616492359|1616492360|USDT|0.027
20156908|Binance|BTCUSDT|2021-03-23 09:39:23|54291.03|0.215|11672.57145|1|1616492363|1616492363|USDT|0.215
20156909|Binance|BTCUSDT|2021-03-23 09:39:23|54291.03|0.065|3528.91695|1|1616492363|1616492363|USDT|0.065
20156914|Binance|BTCUSDT|2021-03-23 09:39:25|54268.92|0.051|2767.71492|1|1616492365|1616492365|USDT|0.051
20156957|Binance|BTCUSDT|2021-03-23 09:39:57|54277.14|0.05|2713.857|1|1616492397|1616492397|USDT|0.05
20156960|Binance|BTCUSD_PERP|2021-03-23 09:39:59|54233.2|33|3300|1|1616492399|1616492399|USD|0.0609
20157018|Binance|BTCUSDT|2021-03-23 09:47:33|54495.07|0.033|1798.33731|2|1616492853|1616492853|USDT|0.033
20157022|Binance|BTCUSDT|2021-03-23 09:48:20|54536.99|0.03|1636.1097|2|1616492900|1616492900|USDT|0.03
20157024|Binance|BTCUSDT|2021-03-23 09:48:21|54536.99|0.032|1745.18368|2|1616492901|1616492901|USDT|0.032
20157025|Binance|BTCUSDT|2021-03-23 09:48:21|54536.99|0.026|1417.96174|2|1616492901|1616492901|USDT|0.026
20157026|Binance|BTCUSDT|2021-03-23 09:48:21|54537|0.021|1145.277|2|1616492901|1616492902|USDT|0.021
20157027|Binance|BTCUSDT|2021-03-23 09:48:23|54537.24|0.029|1581.57996|2|1616492903|1616492903|USDT|0.029
20157028|Binance|BTCUSDT|2021-03-23 09:48:24|54541.68|0.159|8672.12712|2|1616492904|1616492904|USDT|0.159
20157030|Binance|BTCUSDT|2021-03-23 09:48:26|54540.73|0.09|4908.6657|2|1616492906|1616492906|USDT|0.09
20157031|Binance|BTCUSDT|2021-03-23 09:48:26|54542.26|0.366|19962.46716|2|1616492906|1616492908|USDT|0.366
20157037|Binance|BTCUSDT|2021-03-23 09:49:06|54582.55|0.048|2619.9624|2|1616492946|1616492946|USDT|0.048
20157038|Binance|BTCUSDT|2021-03-23 09:49:06|54583.27|0.263|14355.40001|2|1616492946|1616492946|USDT|0.263
20157039|Binance|BTCUSDT|2021-03-23 09:49:06|54590|0.089|4858.51|2|1616492946|1616492946|USDT|0.089
20157040|Binance|BTCUSDT|2021-03-23 09:49:08|54607.59|0.044|2402.73396|2|1616492948|1616492948|USDT|0.044
20157041|Binance|BTCUSDT|2021-03-23 09:49:08|54609.96|1.457|79566.71172|2|1616492948|1616492948|USDT|1.457
20157044|Binance|BTCUSDT|2021-03-23 09:49:09|54610.17|0.05|2730.5085|2|1616492949|1616492949|USDT|0.05
20157047|Binance|BTCUSDT|2021-03-23 09:49:09|54610.17|0.2|10922.034|2|1616492949|1616492949|USDT|0.2
20157054|Binance|BTCUSDT|2021-03-23 09:49:10|54626.64|0.019|1037.90616|2|1616492950|1616492951|USDT|0.019
20157055|Binance|BTCUSDT|2021-03-23 09:49:10|54637.68|0.035|1912.3188|2|1616492950|1616492951|USDT|0.035
20157056|Binance|BTCUSDT|2021-03-23 09:49:10|54634.83|0.092|5026.40436|2|1616492950|1616492951|USDT|0.092
20157058|Binance|BTCUSDT|2021-03-23 09:49:11|54634.83|0.093|5081.03919|2|1616492951|1616492951|USDT|0.093
20157059|Binance|BTCUSDT|2021-03-23 09:49:11|54623.69|0.03|1638.7107|2|1616492951|1616492951|USDT|0.03
20157060|Binance|BTCUSDT|2021-03-23 09:49:11|54620.81|0.234|12781.26954|2|1616492951|1616492951|USDT|0.234
20157062|Binance|BTCUSD_PERP|2021-03-23 09:49:11|54587.7|4640|464000|2|1616492951|1616492951|USD|8.5001
20157063|Binance|BTCUSDT|2021-03-23 09:49:11|54625.1|0.036|1966.5036|2|1616492951|1616492951|USDT|0.036
20157067|Binance|BTCUSDT|2021-03-23 09:49:12|54623.82|0.046|2512.69572|2|1616492952|1616492952|USDT|0.046
20157068|Binance|BTCUSDT|2021-03-23 09:49:12|54621.12|0.234|12781.34208|2|1616492952|1616492952|USDT|0.234
20157069|Binance|BTCUSDT|2021-03-23 09:49:12|54619.01|0.92|50249.4892|2|1616492952|1616492952|USDT|0.92
20157070|Binance|BTCUSDT|2021-03-23 09:49:12|54619.01|0.071|3877.94971|2|1616492952|1616492952|USDT|0.071
20157072|Binance|BTCUSDT|2021-03-23 09:49:12|54620.08|0.057|3113.34456|2|1616492952|1616492952|USDT|0.057
20157075|Binance|BTCUSDT|2021-03-23 09:49:12|54611.59|0.075|4095.86925|2|1616492952|1616492952|USDT|0.075
20157076|Binance|BTCUSDT|2021-03-23 09:49:12|54610.61|0.02|1092.2122|2|1616492952|1616492953|USDT|0.02
20157077|Binance|BTCUSDT|2021-03-23 09:49:13|54610.61|0.054|2948.97294|2|1616492953|1616492953|USDT|0.054
20157078|Binance|BTCUSDT|2021-03-23 09:49:13|54618.16|0.228|12452.94048|2|1616492953|1616492953|USDT|0.228
20157121|Binance|BTCUSDT|2021-03-23 09:50:11|54631.34|0.019|1037.99546|2|1616493011|1616493011|USDT|0.019
20157122|Binance|BTCUSDT|2021-03-23 09:50:12|54630.89|1.5|81946.335|2|1616493012|1616493012|USDT|1.5
20157123|Binance|BTCUSDT|2021-03-23 09:50:12|54631.63|0.05|2731.5815|2|1616493012|1616493012|USDT|0.05
20157127|Binance|BTCUSDT|2021-03-23 09:50:12|54635.41|0.024|1311.24984|2|1616493012|1616493013|USDT|0.024
20157129|Binance|BTCUSDT|2021-03-23 09:50:13|54642.18|2.019|110322.56142|2|1616493013|1616493013|USDT|2.019
20157130|Binance|BTCUSD_PERP|2021-03-23 09:50:14|54590|126|12600|2|1616493014|1616493014|USD|0.2309
20157131|Binance|BTCUSDT|2021-03-23 09:50:14|54641.54|0.065|3551.7001|2|1616493014|1616493014|USDT|0.065
20157132|Binance|BTCUSDT|2021-03-23 09:50:14|54641.73|2.956|161520.95388|2|1616493014|1616493014|USDT|2.956
20157133|Binance|BTCUSDT|2021-03-23 09:50:14|54646.37|0.05|2732.3185|2|1616493014|1616493015|USDT|0.05
20157135|Binance|BTCUSDT|2021-03-23 09:50:15|54646.37|0.114|6229.68618|2|1616493015|1616493015|USDT|0.114
20157136|Binance|BTCUSDT|2021-03-23 09:50:15|54646.61|0.073|3989.20253|2|1616493015|1616493015|USDT|0.073
20157137|Binance|BTCUSDT|2021-03-23 09:50:15|54647|0.145|7923.815|2|1616493015|1616493015|USDT|0.145
20157139|Binance|BTCUSDT|2021-03-23 09:50:15|54641.78|0.022|1202.11916|2|1616493015|1616493015|USDT|0.022
20157140|Binance|BTCUSDT|2021-03-23 09:50:15|54639.31|0.025|1365.98275|2|1616493015|1616493016|USDT|0.025
20157141|Binance|BTCUSDT|2021-03-23 09:50:16|54639.31|0.1|5463.931|2|1616493016|1616493016|USDT|0.1
20157144|Binance|BTCUSDT|2021-03-23 09:50:17|54649.34|1.276|69732.55784|2|1616493017|1616493017|USDT|1.276
20157150|Binance|BTCUSDT|2021-03-23 09:50:24|54663.63|0.055|3006.49965|2|1616493024|1616493024|USDT|0.055
20157151|Binance|BTCUSDT|2021-03-23 09:50:24|54663.63|0.037|2022.55431|2|1616493024|1616493024|USDT|0.037
20157152|Binance|BTCUSDT|2021-03-23 09:50:24|54666.34|0.933|51003.69522|2|1616493024|1616493024|USDT|0.933
20157154|Binance|BTCUSDT|2021-03-23 09:50:24|54663.63|0.032|1749.23616|2|1616493024|1616493024|USDT|0.032
20157162|Binance|BTCUSDT|2021-03-23 09:50:25|54667.68|1.5|82001.52|2|1616493025|1616493025|USDT|1.5
20157168|Binance|BTCUSDT|2021-03-23 09:50:27|54671.15|0.715|39089.87225|2|1616493027|1616493027|USDT|0.715
20663032|Binance|BTCUSDT|2021-03-26 15:00:13|53481.14|0.939|50218.79046|2|1616770813|1616770813|USDT|0.939
20663033|Binance|BTCUSDT|2021-03-26 15:00:13|53480.33|0.071|3797.10343|2|1616770813|1616770813|USDT|0.071
20663034|Binance|BTCUSDT|2021-03-26 15:00:13|53479.93|0.026|1390.47818|2|1616770813|1616770813|USDT|0.026
20663039|Binance|BTCUSDT|2021-03-26 15:00:13|53478.04|0.215|11497.7786|2|1616770813|1616770814|USDT|0.215
20663040|Binance|BTCUSDT|2021-03-26 15:00:14|53479.63|0.655|35029.15765|2|1616770814|1616770814|USDT|0.655
20663041|Binance|BTCUSD_PERP|2021-03-26 15:00:14|53493.9|17|1700|2|1616770814|1616770814|USD|0.0318
20663042|Binance|BTCUSDT|2021-03-26 15:00:14|53479.52|0.024|1283.50848|2|1616770814|1616770815|USDT|0.024
20663062|Binance|BTCUSDT|2021-03-26 15:00:29|53480|0.03|1604.4|2|1616770829|1616770829|USDT|0.03
20663064|Binance|BTCUSDT|2021-03-26 15:00:29|53479.99|0.059|3155.31941|2|1616770829|1616770829|USDT|0.059
20663071|Binance|BTCUSDT|2021-03-26 15:00:29|53480|0.05|2674|2|1616770829|1616770829|USDT|0.05
20663178|Binance|BTCUSDT|2021-03-26 15:00:38|53482.94|0.02|1069.6588|2|1616770838|1616770838|USDT|0.02
20663180|Binance|BTCUSDT|2021-03-26 15:00:38|53483.68|0.367|19628.51056|2|1616770838|1616770838|USDT|0.367
20663186|Binance|BTCUSDT_210625|2021-03-26 15:00:38|56502.3|0.048|2712.1104|1|1616770838|1616770839|USDT|0.048
20663187|Binance|BTCUSDT|2021-03-26 15:00:38|53480.01|0.048|2567.04048|2|1616770838|1616770839|USDT|0.048
20663388|Binance|BTCUSD_PERP|2021-03-26 15:01:13|53542.7|13|1300|2|1616770873|1616770873|USD|0.0243
20663390|Binance|BTCUSDT|2021-03-26 15:01:13|53513.61|0.049|2622.16689|2|1616770873|1616770874|USDT|0.049
20663392|Binance|BTCUSDT|2021-03-26 15:01:13|53525.1|0.054|2890.3554|2|1616770873|1616770874|USDT|0.054
20663394|Binance|BTCUSDT|2021-03-26 15:01:13|53531.09|0.295|15791.67155|2|1616770873|1616770874|USDT|0.295
20663395|Binance|BTCUSDT|2021-03-26 15:01:13|53542.95|0.048|2570.0616|2|1616770873|1616770874|USDT|0.048
20663396|Binance|BTCUSDT|2021-03-26 15:01:13|53544.91|0.413|22114.04783|2|1616770873|1616770874|USDT|0.413
20663399|Binance|BTCUSDT|2021-03-26 15:01:13|53535.19|0.197|10546.43243|2|1616770873|1616770874|USDT|0.197
20663400|Binance|BTCUSDT|2021-03-26 15:01:14|53533.21|0.021|1124.19741|2|1616770874|1616770874|USDT|0.021
20663401|Binance|BTCUSDT|2021-03-26 15:01:14|53530.99|0.137|7333.74563|2|1616770874|1616770874|USDT|0.137
20663402|Binance|BTCUSDT|2021-03-26 15:01:14|53529.69|0.021|1124.12349|2|1616770874|1616770874|USDT|0.021
20663405|Binance|BTCUSDT|2021-03-26 15:01:14|53525.11|0.02|1070.5022|2|1616770874|1616770874|USDT|0.02
20663406|Binance|BTCUSDT|2021-03-26 15:01:14|53520.83|0.4|21408.332|2|1616770874|1616770874|USDT|0.4
20663408|Binance|BTCUSDT|2021-03-26 15:01:14|53521.07|0.122|6529.57054|2|1616770874|1616770874|USDT|0.122
20663409|Binance|BTCUSDT|2021-03-26 15:01:14|53517.48|0.056|2996.97888|2|1616770874|1616770874|USDT|0.056
20663411|Binance|BTCUSDT|2021-03-26 15:01:14|53517.25|0.068|3639.173|2|1616770874|1616770874|USDT|0.068
20663412|Binance|BTCUSDT|2021-03-26 15:01:14|53514.55|0.035|1873.00925|2|1616770874|1616770874|USDT|0.035
20663413|Binance|BTCUSDT|2021-03-26 15:01:14|53514.55|0.034|1819.4947|2|1616770874|1616770874|USDT|0.034
20663423|Binance|BTCUSDT|2021-03-26 15:01:15|53539|0.098|5246.822|2|1616770875|1616770875|USDT|0.098
20663425|Binance|BTCUSDT|2021-03-26 15:01:15|53539|0.1|5353.9|2|1616770875|1616770876|USDT|0.1
20663426|Binance|BTCUSDT|2021-03-26 15:01:16|53539|0.049|2623.411|2|1616770876|1616770876|USDT|0.049
20663429|Binance|BTCUSDT|2021-03-26 15:01:16|53532.26|0.038|2034.22588|2|1616770876|1616770876|USDT|0.038
20663433|Binance|BTCUSDT|2021-03-26 15:01:16|53535.33|0.064|3426.26112|2|1616770876|1616770876|USDT|0.064
20663875|Binance|BTCUSDT|2021-03-26 15:16:30|53254.28|0.224|11928.95872|1|1616771790|1616771790|USDT|0.224
20663891|Binance|BTCUSDT|2021-03-26 15:16:52|53237.63|0.261|13895.02143|1|1616771812|1616771812|USDT|0.261
20663892|Binance|BTCUSDT|2021-03-26 15:16:52|53239.26|0.027|1437.46002|1|1616771812|1616771812|USDT|0.027
20663894|Binance|BTCUSDT|2021-03-26 15:16:53|53237.77|0.05|2661.8885|1|1616771813|1616771813|USDT|0.05
20663895|Binance|BTCUSDT|2021-03-26 15:16:53|53236.72|0.3|15971.016|1|1616771813|1616771813|USDT|0.3
20663896|Binance|BTCUSDT|2021-03-26 15:16:53|53236.15|0.215|11445.77225|1|1616771813|1616771814|USDT|0.215
20663917|Binance|BTCUSDT|2021-03-26 15:17:13|53246.63|0.102|5431.15626|1|1616771833|1616771833|USDT|0.102
20664090|Binance|BTCUSDT|2021-03-26 15:25:25|53429.87|0.04|2137.1948|2|1616772325|1616772326|USDT|0.04
20665470|Binance|BTCUSDT|2021-03-26 16:02:56|53189|0.415|22073.435|1|1616774576|1616774576|USDT|0.415
20665473|Binance|BTCUSDT|2021-03-26 16:02:57|53188.25|0.031|1648.83575|1|1616774577|1616774577|USDT|0.031
20665477|Binance|BTCUSDT|2021-03-26 16:02:58|53174.6|0.019|1010.3174|1|1616774578|1616774578|USDT|0.019
20665479|Binance|BTCUSD_PERP|2021-03-26 16:02:58|53181.2|28|2800|1|1616774578|1616774578|USD|0.0527
20665480|Binance|BTCUSDT|2021-03-26 16:02:58|53183.5|0.427|22709.3545|1|1616774578|1616774578|USDT|0.427
20665482|Binance|BTCUSDT|2021-03-26 16:02:58|53185.23|0.029|1542.37167|1|1616774578|1616774578|USDT|0.029
20665483|Binance|BTCUSDT|2021-03-26 16:02:59|53189.29|0.031|1648.86799|1|1616774579|1616774579|USDT|0.031
20665484|Binance|BTCUSDT|2021-03-26 16:02:59|53185.46|0.026|1382.82196|1|1616774579|1616774579|USDT|0.026
20665489|Binance|BTCUSDT|2021-03-26 16:02:59|53189.99|0.071|3776.48929|1|1616774579|1616774579|USDT|0.071
20665494|Binance|BTCUSD_PERP|2021-03-26 16:03:00|53203.6|187|18700|1|1616774580|1616774580|USD|0.3515
20665499|Binance|BTCUSD_PERP|2021-03-26 16:03:00|53203.6|216|21600|1|1616774580|1616774580|USD|0.406
20665559|Binance|BTCUSDT|2021-03-26 16:03:10|53161.14|0.06|3189.6684|1|1616774590|1616774590|USDT|0.06
20665560|Binance|BTCUSDT|2021-03-26 16:03:10|53158.58|0.052|2764.24616|1|1616774590|1616774590|USDT|0.052
20665564|Binance|BTCUSD_PERP|2021-03-26 16:03:11|53169.4|77|7700|1|1616774591|1616774591|USD|0.1449
20665569|Binance|BTCUSD_PERP|2021-03-26 16:03:11|53169.4|71|7100|1|1616774591|1616774591|USD|0.1336
20665579|Binance|BTCUSD_PERP|2021-03-26 16:03:14|53158.5|24|2400|1|1616774594|1616774594|USD|0.0452
20665582|Binance|BTCUSDT|2021-03-26 16:03:14|53137.65|0.041|2178.64365|1|1616774594|1616774594|USDT|0.041
20665587|Binance|BTCUSDT|2021-03-26 16:03:15|53138.72|0.275|14613.148|1|1616774595|1616774596|USDT|0.275
20665588|Binance|BTCUSDT|2021-03-26 16:03:15|53137.72|0.1|5313.772|1|1616774595|1616774596|USDT|0.1
20665591|Binance|BTCUSDT|2021-03-26 16:03:16|53131.6|0.036|1912.7376|1|1616774596|1616774596|USDT|0.036
20665592|Binance|BTCUSDT|2021-03-26 16:03:16|53133.47|0.12|6376.0164|1|1616774596|1616774596|USDT|0.12
20665594|Binance|BTCUSDT|2021-03-26 16:03:16|53145.4|0.02|1062.908|1|1616774596|1616774597|USDT|0.02
20665596|Binance|BTCUSDT|2021-03-26 16:03:17|53133.6|0.263|13974.1368|1|1616774597|1616774597|USDT|0.263
20665597|Binance|BTCUSD_PERP|2021-03-26 16:03:17|53151.1|17|1700|1|1616774597|1616774597|USD|0.032
20665598|Binance|BTCUSD_PERP|2021-03-26 16:03:17|53151.1|40|4000|1|1616774597|1616774597|USD|0.0753
20665600|Binance|BTCUSD_PERP|2021-03-26 16:03:17|53151.1|360|36000|1|1616774597|1616774597|USD|0.6774
20665601|Binance|BTCUSDT|2021-03-26 16:03:17|53136.11|0.064|3400.71104|1|1616774597|1616774598|USDT|0.064
20665602|Binance|BTCUSD_PERP|2021-03-26 16:03:17|53151.1|664|66400|1|1616774597|1616774598|USD|1.2493
20665606|Binance|BTCUSDT|2021-03-26 16:03:18|53134.65|0.036|1912.8474|1|1616774598|1616774598|USDT|0.036
20665608|Binance|BTCUSDT|2021-03-26 16:03:18|53132.85|0.468|24866.1738|1|1616774598|1616774598|USDT|0.468
20665612|Binance|BTCUSDT|2021-03-26 16:03:19|53132.27|0.468|24865.90236|1|1616774599|1616774599|USDT|0.468
20665616|Binance|BTCUSDT|2021-03-26 16:03:20|53132.81|0.088|4675.68728|1|1616774600|1616774600|USDT|0.088
20665623|Binance|BTCUSDT|2021-03-26 16:03:21|53125.99|0.019|1009.39381|1|1616774601|1616774602|USDT|0.019
20665626|Binance|BTCUSD_PERP|2021-03-26 16:03:22|53142.9|19|1900|1|1616774602|1616774602|USD|0.0358
20665627|Binance|BTCUSDT|2021-03-26 16:03:22|53136.02|0.024|1275.26448|1|1616774602|1616774602|USDT|0.024
20665635|Binance|BTCUSD_PERP|2021-03-26 16:03:23|53142.9|120|12000|1|1616774603|1616774603|USD|0.2259
20665638|Binance|BTCUSDT|2021-03-26 16:03:25|53125|0.02|1062.5|1|1616774605|1616774605|USDT|0.02
20665642|Binance|BTCUSDT|2021-03-26 16:03:26|53120|0.201|10677.12|1|1616774606|1616774606|USDT|0.201
20665646|Binance|BTCUSDT|2021-03-26 16:03:26|53100.59|0.193|10248.41387|1|1616774606|1616774607|USDT|0.193
20665651|Binance|BTCUSDT|2021-03-26 16:03:27|53078.08|0.14|7430.9312|1|1616774607|1616774607|USDT|0.14
20665652|Binance|BTCUSDT|2021-03-26 16:03:27|53078.08|0.198|10509.45984|1|1616774607|1616774607|USDT|0.198
20665653|Binance|BTCUSDT|2021-03-26 16:03:27|53078.07|0.492|26114.41044|1|1616774607|1616774607|USDT|0.492
20665654|Binance|BTCUSDT|2021-03-26 16:03:27|53078.07|0.243|12897.97101|1|1616774607|1616774607|USDT|0.243
20665655|Binance|BTCUSDT|2021-03-26 16:03:27|53078.79|0.338|17940.63102|1|1616774607|1616774607|USDT|0.338
20665656|Binance|BTCUSDT|2021-03-26 16:03:27|53078.1|0.149|7908.6369|1|1616774607|1616774607|USDT|0.149
20665662|Binance|BTCUSDT|2021-03-26 16:03:28|53078.12|0.058|3078.53096|1|1616774608|1616774608|USDT|0.058
20665663|Binance|BTCUSD_PERP|2021-03-26 16:03:28|53080|87|8700|1|1616774608|1616774608|USD|0.164
20665669|Binance|BTCUSDT|2021-03-26 16:03:28|53049.3|0.53|28116.129|1|1616774608|1616774608|USDT|0.53
20665670|Binance|BTCUSDT|2021-03-26 16:03:28|53048.39|0.519|27532.11441|1|1616774608|1616774608|USDT|0.519
20665675|Binance|BTCUSD_PERP|2021-03-26 16:03:28|53041.2|984|98400|1|1616774608|1616774608|USD|1.8552
20665676|Binance|BTCUSDT|2021-03-26 16:03:28|53047.6|0.668|35435.7968|1|1616774608|1616774609|USDT|0.668
20665678|Binance|BTCUSDT|2021-03-26 16:03:28|53048.69|0.635|33685.91815|1|1616774608|1616774609|USDT|0.635
20665683|Binance|BTCUSDT|2021-03-26 16:03:29|53046.78|0.061|3235.85358|1|1616774609|1616774609|USDT|0.061
20665685|Binance|BTCUSD_PERP|2021-03-26 16:03:29|53041.2|21|2100|1|1616774609|1616774609|USD|0.0396
20665688|Binance|BTCUSDT|2021-03-26 16:03:29|53043.7|0.053|2811.3161|1|1616774609|1616774609|USDT|0.053
20665694|Binance|BTCUSDT|2021-03-26 16:03:29|53048.99|0.043|2281.10657|1|1616774609|1616774609|USDT|0.043
20665704|Binance|BTCUSDT|2021-03-26 16:03:29|53052.32|0.045|2387.3544|1|1616774609|1616774609|USDT|0.045
20665708|Binance|BTCUSDT|2021-03-26 16:03:29|53030.35|0.141|7477.27935|1|1616774609|1616774609|USDT|0.141
20665714|Binance|BTCUSDT|2021-03-26 16:03:29|53038.98|0.032|1697.24736|1|1616774609|1616774609|USDT|0.032
20665717|Binance|BTCUSDT|2021-03-26 16:03:29|53024.97|0.138|7317.44586|1|1616774609|1616774610|USDT|0.138
20665720|Binance|BTCUSDT|2021-03-26 16:03:29|53030.01|0.023|1219.69023|1|1616774609|1616774610|USDT|0.023
20665727|Binance|BTCUSDT|2021-03-26 16:03:29|53033.6|0.139|7371.6704|1|1616774609|1616774610|USDT|0.139
20665730|Binance|BTCUSDT|2021-03-26 16:03:29|53041.29|0.05|2652.0645|1|1616774609|1616774610|USDT|0.05
20665731|Binance|BTCUSDT|2021-03-26 16:03:30|53048.03|0.098|5198.70694|1|1616774610|1616774610|USDT|0.098
20665732|Binance|BTCUSDT|2021-03-26 16:03:30|53046.36|0.562|29812.05432|1|1616774610|1616774610|USDT|0.562
20665736|Binance|BTCUSDT|2021-03-26 16:03:30|53056.84|0.055|2918.1262|1|1616774610|1616774610|USDT|0.055
20665739|Binance|BTCUSDT|2021-03-26 16:03:30|53057.28|0.78|41384.6784|1|1616774610|1616774610|USDT|0.78
20665740|Binance|BTCUSDT|2021-03-26 16:03:30|53055.8|0.042|2228.3436|1|1616774610|1616774610|USDT|0.042
20665741|Binance|BTCUSDT|2021-03-26 16:03:30|53055.47|0.146|7746.09862|1|1616774610|1616774610|USDT|0.146
20665742|Binance|BTCUSDT|2021-03-26 16:03:30|53053.34|0.918|48702.96612|1|1616774610|1616774610|USDT|0.918
20665743|Binance|BTCUSDT|2021-03-26 16:03:30|53051.89|0.709|37613.79001|1|1616774610|1616774610|USDT|0.709
20665745|Binance|BTCUSDT|2021-03-26 16:03:30|53048.03|0.938|49759.05214|1|1616774610|1616774610|USDT|0.938
20665761|Binance|BTCUSDT|2021-03-26 16:03:31|53035.96|0.575|30495.677|1|1616774611|1616774611|USDT|0.575
20665765|Binance|BTCUSDT|2021-03-26 16:03:31|53031.81|0.039|2068.24059|1|1616774611|1616774611|USDT|0.039
20665767|Binance|BTCUSDT|2021-03-26 16:03:31|53031.65|0.736|39031.2944|1|1616774611|1616774611|USDT|0.736
20665772|Binance|BTCUSDT|2021-03-26 16:03:31|53021.3|1.098|58217.3874|1|1616774611|1616774612|USDT|1.098
20665774|Binance|BTCUSDT|2021-03-26 16:03:32|53015.44|0.043|2279.66392|1|1616774612|1616774612|USDT|0.043
20665776|Binance|BTCUSDT|2021-03-26 16:03:32|53023.39|0.019|1007.44441|1|1616774612|1616774612|USDT|0.019
20665778|Binance|BTCUSD_PERP|2021-03-26 16:03:32|53030.5|10|1000|1|1616774612|1616774612|USD|0.0189
20665779|Binance|BTCUSDT|2021-03-26 16:03:32|53025.02|0.035|1855.8757|1|1616774612|1616774612|USDT|0.035
20665784|Binance|BTCUSDT|2021-03-26 16:03:33|53019.02|0.044|2332.83688|1|1616774613|1616774613|USDT|0.044
20665786|Binance|BTCUSDT|2021-03-26 16:03:33|53018.17|0.142|7528.58014|1|1616774613|1616774613|USDT|0.142
20665792|Binance|BTCUSDT|2021-03-26 16:03:34|53018.17|0.025|1325.45425|1|1616774614|1616774614|USDT|0.025
20665797|Binance|BTCUSDT|2021-03-26 16:03:34|53018.17|0.057|3022.03569|1|1616774614|1616774614|USDT|0.057
20665799|Binance|BTCUSDT|2021-03-26 16:03:34|53014.29|0.05|2650.7145|1|1616774614|1616774614|USDT|0.05
20665803|Binance|BTCUSDT|2021-03-26 16:03:34|53014.73|0.027|1431.39771|1|1616774614|1616774614|USDT|0.027
20665807|Binance|BTCUSDT|2021-03-26 16:03:34|53005.88|0.244|12933.43472|1|1616774614|1616774614|USDT|0.244
20665809|Binance|BTCUSDT|2021-03-26 16:03:34|53005.07|0.067|3551.33969|1|1616774614|1616774614|USDT|0.067
20665810|Binance|BTCUSDT|2021-03-26 16:03:34|53005.76|0.037|1961.21312|1|1616774614|1616774614|USDT|0.037
20665814|Binance|BTCUSDT|2021-03-26 16:03:34|53005.87|0.021|1113.12327|1|1616774614|1616774614|USDT|0.021
20665817|Binance|BTCUSDT|2021-03-26 16:03:34|53003.01|0.206|10918.62006|1|1616774614|1616774614|USDT|0.206
20665818|Binance|BTCUSDT|2021-03-26 16:03:34|53006.15|0.2|10601.23|1|1616774614|1616774615|USDT|0.2
20665820|Binance|BTCUSDT|2021-03-26 16:03:34|53009.62|0.053|2809.50986|1|1616774614|1616774615|USDT|0.053
20665824|Binance|BTCUSDT|2021-03-26 16:03:34|53008.56|0.072|3816.61632|1|1616774614|1616774615|USDT|0.072
20665825|Binance|BTCUSDT|2021-03-26 16:03:34|53008.28|0.082|4346.67896|1|1616774614|1616774615|USDT|0.082
20665826|Binance|BTCUSDT|2021-03-26 16:03:34|53008.28|0.163|8640.34964|1|1616774614|1616774615|USDT|0.163
20665827|Binance|BTCUSDT|2021-03-26 16:03:34|53002.22|0.117|6201.25974|1|1616774614|1616774615|USDT|0.117
20665830|Binance|BTCUSDT|2021-03-26 16:03:34|53003.2|0.116|6148.3712|1|1616774614|1616774615|USDT|0.116
20665833|Binance|BTCUSD_PERP|2021-03-26 16:03:35|53021.2|14|1400|1|1616774615|1616774615|USD|0.0265
20665836|Binance|BTCUSDT|2021-03-26 16:03:35|53007.71|0.041|2173.31611|1|1616774615|1616774615|USDT|0.041
20665838|Binance|BTCUSD_PERP|2021-03-26 16:03:35|53021.2|10|1000|1|1616774615|1616774615|USD|0.0189
20665840|Binance|BTCUSDT|2021-03-26 16:03:35|53006.26|0.039|2067.24414|1|1616774615|1616774615|USDT|0.039
20665841|Binance|BTCUSDT|2021-03-26 16:03:35|53005.91|0.879|46592.19489|1|1616774615|1616774615|USDT|0.879
20665846|Binance|BTCUSDT|2021-03-26 16:03:35|53002.42|0.1|5300.242|1|1616774615|1616774615|USDT|0.1
20665848|Binance|BTCUSDT|2021-03-26 16:03:35|53006.76|0.19|10071.2844|1|1616774615|1616774615|USDT|0.19
20665849|Binance|BTCUSDT|2021-03-26 16:03:35|53005.82|0.036|1908.20952|1|1616774615|1616774615|USDT|0.036
20665851|Binance|BTCUSDT|2021-03-26 16:03:35|53004.44|0.124|6572.55056|1|1616774615|1616774615|USDT|0.124
20665853|Binance|BTCUSDT|2021-03-26 16:03:35|53003.01|0.021|1113.06321|1|1616774615|1616774615|USDT|0.021
20665854|Binance|BTCUSDT|2021-03-26 16:03:35|53006.59|0.023|1219.15157|1|1616774615|1616774615|USDT|0.023
20665857|Binance|BTCUSDT|2021-03-26 16:03:36|53003.28|0.035|1855.1148|1|1616774616|1616774616|USDT|0.035
20665859|Binance|BTCUSD_PERP|2021-03-26 16:03:36|53014.3|51|5100|1|1616774616|1616774616|USD|0.0963
20665860|Binance|BTCUSD_PERP|2021-03-26 16:03:36|53014.3|245|24500|1|1616774616|1616774616|USD|0.4622
20665877|Binance|BTCUSD_PERP|2021-03-26 16:03:37|53006.1|24|2400|1|1616774617|1616774617|USD|0.0453
20665891|Binance|BTCUSDT|2021-03-26 16:03:37|53025.55|0.937|49684.94035|1|1616774617|1616774617|USDT|0.937
20665893|Binance|BTCUSDT|2021-03-26 16:03:37|53026.13|0.025|1325.65325|1|1616774617|1616774617|USDT|0.025
20665894|Binance|BTCUSDT|2021-03-26 16:03:37|53026.76|0.075|3977.007|1|1616774617|1616774617|USDT|0.075
20665896|Binance|BTCUSDT|2021-03-26 16:03:37|53022.76|0.133|7052.02708|1|1616774617|1616774617|USDT|0.133
20665898|Binance|BTCUSDT|2021-03-26 16:03:37|53026.14|0.024|1272.62736|1|1616774617|1616774617|USDT|0.024
20665900|Binance|BTCUSDT|2021-03-26 16:03:38|53023.05|0.023|1219.53015|1|1616774618|1616774618|USDT|0.023
20665902|Binance|BTCUSDT|2021-03-26 16:03:38|53028.36|0.04|2121.1344|1|1616774618|1616774618|USDT|0.04
20665903|Binance|BTCUSDT|2021-03-26 16:03:38|53028.36|0.191|10128.41676|1|1616774618|1616774618|USDT|0.191
20665905|Binance|BTCUSDT|2021-03-26 16:03:38|53023.78|1.037|54985.65986|1|1616774618|1616774618|USDT|1.037
20665906|Binance|BTCUSDT|2021-03-26 16:03:38|53023.05|0.02|1060.461|1|1616774618|1616774618|USDT|0.02
20665908|Binance|BTCUSDT|2021-03-26 16:03:38|53030.15|0.238|12621.1757|1|1616774618|1616774618|USDT|0.238
20665909|Binance|BTCUSDT|2021-03-26 16:03:38|53030.14|0.468|24818.10552|1|1616774618|1616774618|USDT|0.468
20666203|Binance|BTCUSDT|2021-03-26 16:04:05|53065.55|0.062|3290.0641|2|1616774645|1616774645|USDT|0.062
20666310|Binance|BTCUSDT|2021-03-26 16:04:15|52985.44|0.258|13670.24352|1|1616774655|1616774656|USDT|0.258
20666325|Binance|BTCUSDT|2021-03-26 16:04:16|52982.4|0.81|42915.744|1|1616774656|1616774656|USDT|0.81
20666350|Binance|BTCUSDT|2021-03-26 16:04:17|52955.59|2.515|133183.30885|1|1616774657|1616774658|USDT|2.515
20666351|Binance|BTCUSDT|2021-03-26 16:04:17|52962.86|0.097|5137.39742|1|1616774657|1616774658|USDT|0.097
20666360|Binance|BTCUSDT|2021-03-26 16:04:17|52954.49|0.579|30660.64971|1|1616774657|1616774658|USDT|0.579
20666361|Binance|BTCUSDT|2021-03-26 16:04:17|52957.39|0.165|8737.96935|1|1616774657|1616774658|USDT|0.165
20666363|Binance|BTCUSDT|2021-03-26 16:04:17|52946.39|0.527|27902.74753|1|1616774657|1616774658|USDT|0.527
20666364|Binance|BTCUSDT|2021-03-26 16:04:17|52946.4|0.028|1482.4992|1|1616774657|1616774658|USDT|0.028
20666366|Binance|BTCUSDT|2021-03-26 16:04:17|52946.4|0.061|3229.7304|1|1616774657|1616774658|USDT|0.061
20666369|Binance|BTCUSDT|2021-03-26 16:04:18|52944.58|0.023|1217.72534|1|1616774658|1616774658|USDT|0.023
20666373|Binance|BTCUSDT|2021-03-26 16:04:18|52950.05|0.019|1006.05095|1|1616774658|1616774658|USDT|0.019
20666375|Binance|BTCUSDT|2021-03-26 16:04:18|52948.01|0.022|1164.85622|1|1616774658|1616774658|USDT|0.022
20666378|Binance|BTCUSDT|2021-03-26 16:04:18|52949.8|0.075|3971.235|1|1616774658|1616774658|USDT|0.075
20666381|Binance|BTCUSDT|2021-03-26 16:04:18|52954.21|0.753|39874.52013|1|1616774658|1616774658|USDT|0.753
20666383|Binance|BTCUSDT|2021-03-26 16:04:18|52951.33|0.101|5348.08433|1|1616774658|1616774658|USDT|0.101
20666384|Binance|BTCUSDT|2021-03-26 16:04:18|52950.71|0.936|49561.86456|1|1616774658|1616774658|USDT|0.936
20666398|Binance|BTCUSDT|2021-03-26 16:04:19|52934.53|0.071|3758.35163|1|1616774659|1616774660|USDT|0.071
20666400|Binance|BTCUSDT|2021-03-26 16:04:19|52934.52|0.156|8257.78512|1|1616774659|1616774660|USDT|0.156
20666405|Binance|BTCUSDT|2021-03-26 16:04:19|52943.92|0.02|1058.8784|1|1616774659|1616774660|USDT|0.02
20666409|Binance|BTCUSDT|2021-03-26 16:04:19|52940.35|3.432|181691.2812|1|1616774659|1616774660|USDT|3.432
20666410|Binance|BTCUSDT|2021-03-26 16:04:19|52941.33|0.049|2594.12517|1|1616774659|1616774660|USDT|0.049
20666414|Binance|BTCUSDT|2021-03-26 16:04:19|52945.75|0.691|36585.51325|1|1616774659|1616774660|USDT|0.691
20666415|Binance|BTCUSDT|2021-03-26 16:04:19|52947.54|0.024|1270.74096|1|1616774659|1616774660|USDT|0.024
20666420|Binance|BTCUSDT|2021-03-26 16:04:19|52947.54|0.033|1747.26882|1|1616774659|1616774660|USDT|0.033
20666421|Binance|BTCUSDT|2021-03-26 16:04:20|52943.93|0.026|1376.54218|1|1616774660|1616774660|USDT|0.026
20666434|Binance|BTCUSDT|2021-03-26 16:04:20|52952.05|0.032|1694.4656|1|1616774660|1616774660|USDT|0.032
20666442|Binance|BTCUSDT|2021-03-26 16:04:20|52952.64|0.024|1270.86336|1|1616774660|1616774660|USDT|0.024
20666460|Binance|BTCUSDT|2021-03-26 16:04:20|52950.39|0.024|1270.80936|1|1616774660|1616774660|USDT|0.024
20666463|Binance|BTCUSDT|2021-03-26 16:04:20|52951.14|0.041|2170.99674|1|1616774660|1616774661|USDT|0.041
20666864|Binance|BTCUSDT|2021-03-26 16:04:38|52943.94|0.117|6194.44098|1|1616774678|1616774678|USDT|0.117
20666887|Binance|BTCUSDT|2021-03-26 16:04:39|52939.56|0.026|1376.42856|1|1616774679|1616774679|USDT|0.026
20666891|Binance|BTCUSDT|2021-03-26 16:04:39|52938.73|0.02|1058.7746|1|1616774679|1616774679|USDT|0.02
20666902|Binance|BTCUSDT|2021-03-26 16:04:39|52933|0.264|13974.312|1|1616774679|1616774680|USDT|0.264
20666920|Binance|BTCUSDT|2021-03-26 16:04:40|52935|0.048|2540.88|1|1616774680|1616774680|USDT|0.048
20666935|Binance|BTCUSDT|2021-03-26 16:04:40|52939.5|0.131|6935.0745|1|1616774680|1616774680|USDT|0.131
20666940|Binance|BTCUSD_PERP|2021-03-26 16:04:41|52938.2|63|6300|1|1616774681|1616774681|USD|0.1191
20666964|Binance|BTCUSDT|2021-03-26 16:04:43|52933.99|0.386|20432.52014|1|1616774683|1616774683|USDT|0.386
20666965|Binance|BTCUSDT|2021-03-26 16:04:43|52934.49|0.081|4287.69369|1|1616774683|1616774683|USDT|0.081
20666972|Binance|BTCUSDT|2021-03-26 16:04:43|52951.78|0.117|6195.35826|1|1616774683|1616774683|USDT|0.117
20666981|Binance|BTCUSDT|2021-03-26 16:04:44|52952.07|1.614|85464.64098|1|1616774684|1616774684|USDT|1.614
20667041|Binance|BTCUSDT|2021-03-26 16:04:47|52905.53|0.449|23754.58297|1|1616774687|1616774687|USDT|0.449
20667045|Binance|BTCUSDT|2021-03-26 16:04:47|52915.93|0.153|8096.13729|1|1616774687|1616774687|USDT|0.153
20667051|Binance|BTCUSDT|2021-03-26 16:04:47|52911.42|0.035|1851.8997|1|1616774687|1616774687|USDT|0.035
20667053|Binance|BTCUSDT|2021-03-26 16:04:47|52906.5|0.102|5396.463|1|1616774687|1616774688|USDT|0.102
20667057|Binance|BTCUSDT|2021-03-26 16:04:48|52896.79|0.5|26448.395|1|1616774688|1616774688|USDT|0.5
20667277|Binance|BTCUSDT|2021-03-26 16:05:25|53036.64|0.948|50278.73472|2|1616774725|1616774726|USDT|0.948
20667463|Binance|BTCUSDT|2021-03-26 16:07:15|53159.91|0.943|50129.79513|2|1616774835|1616774836|USDT|0.943
20667470|Binance|BTCUSDT|2021-03-26 16:07:17|53174.42|0.1|5317.442|2|1616774837|1616774838|USDT|0.1
20667475|Binance|BTCUSDT|2021-03-26 16:07:19|53177.17|0.02|1063.5434|2|1616774839|1616774839|USDT|0.02
20667477|Binance|BTCUSDT|2021-03-26 16:07:19|53180|0.122|6487.96|2|1616774839|1616774839|USDT|0.122
20667597|Binance|BTCUSDT|2021-03-26 16:07:51|53190.66|0.568|30212.29488|2|1616774871|1616774871|USDT|0.568
20667609|Binance|BTCUSDT|2021-03-26 16:07:53|53209.24|0.09|4788.8316|2|1616774873|1616774873|USDT|0.09
20667611|Binance|BTCUSDT|2021-03-26 16:07:53|53210|0.024|1277.04|2|1616774873|1616774873|USDT|0.024
20667703|Binance|BTCUSDT|2021-03-26 16:08:20|53227.24|0.122|6493.72328|2|1616774900|1616774900|USDT|0.122
20667742|Binance|BTCUSDT|2021-03-26 16:08:25|53232.69|0.157|8357.53233|1|1616774905|1616774906|USDT|0.157
20667800|Binance|BTCUSDT|2021-03-26 16:08:35|53246.98|0.156|8306.52888|2|1616774915|1616774915|USDT|0.156
20667841|Binance|BTCUSDT|2021-03-26 16:08:43|53298.95|0.5|26649.475|2|1616774923|1616774923|USDT|0.5
20667842|Binance|BTCUSDT|2021-03-26 16:08:43|53297.56|0.025|1332.439|2|1616774923|1616774923|USDT|0.025
20667843|Binance|BTCUSDT|2021-03-26 16:08:43|53299|0.02|1065.98|2|1616774923|1616774923|USDT|0.02
20667847|Binance|BTCUSDT|2021-03-26 16:08:44|53299.99|0.061|3251.29939|2|1616774924|1616774924|USDT|0.061
20667851|Binance|BTCUSDT|2021-03-26 16:08:44|53300|0.173|9220.9|2|1616774924|1616774924|USDT|0.173
20667876|Binance|BTCUSDT|2021-03-26 16:08:45|53325.75|0.1|5332.575|2|1616774925|1616774926|USDT|0.1
20667877|Binance|BTCUSDT|2021-03-26 16:08:46|53324.43|0.04|2132.9772|2|1616774926|1616774926|USDT|0.04
20667885|Binance|BTCUSDT|2021-03-26 16:08:46|53322.67|0.02|1066.4534|2|1616774926|1616774926|USDT|0.02
20667966|Binance|BTCUSDT|2021-03-26 16:08:53|53349.13|4.7|250740.911|2|1616774933|1616774933|USDT|4.7
20667967|Binance|BTCUSDT|2021-03-26 16:08:53|53350.29|0.581|30996.51849|2|1616774933|1616774934|USDT|0.581
20667977|Binance|BTCUSDT|2021-03-26 16:08:54|53355.42|0.049|2614.41558|2|1616774934|1616774934|USDT|0.049
20667999|Binance|BTCUSDT|2021-03-26 16:08:58|53374.83|0.11|5871.2313|2|1616774938|1616774938|USDT|0.11
20668000|Binance|BTCUSDT|2021-03-26 16:08:58|53374.55|0.958|51132.8189|2|1616774938|1616774938|USDT|0.958
20668009|Binance|BTCUSDT|2021-03-26 16:09:00|53386.71|0.137|7313.97927|2|1616774940|1616774940|USDT|0.137
20668102|Binance|BTCUSDT|2021-03-26 16:09:01|53386.37|0.052|2776.09124|2|1616774941|1616774941|USDT|0.052
20668106|Binance|BTCUSDT|2021-03-26 16:09:01|53389.64|0.07|3737.2748|2|1616774941|1616774941|USDT|0.07
20668109|Binance|BTCUSD_PERP|2021-03-26 16:09:01|53407.8|20|2000|2|1616774941|1616774942|USD|0.0375
20668152|Binance|BTCUSDT|2021-03-26 16:09:14|53410.38|2|106820.76|2|1616774954|1616774954|USDT|2
20668154|Binance|BTCUSDT|2021-03-26 16:09:15|53419.03|0.026|1388.89478|2|1616774955|1616774955|USDT|0.026
20668158|Binance|BTCUSDT|2021-03-26 16:09:18|53412.34|0.021|1121.65914|2|1616774958|1616774958|USDT|0.021
20668168|Binance|BTCUSDT|2021-03-26 16:09:21|53442.62|0.15|8016.393|2|1616774961|1616774961|USDT|0.15
20668173|Binance|BTCUSDT|2021-03-26 16:09:22|53447.99|0.04|2137.9196|2|1616774962|1616774962|USDT|0.04
20668174|Binance|BTCUSDT|2021-03-26 16:09:22|53448.75|0.021|1122.42375|2|1616774962|1616774962|USDT|0.021
20668175|Binance|BTCUSDT|2021-03-26 16:09:22|53449.98|0.085|4543.2483|2|1616774962|1616774962|USDT|0.085
20668182|Binance|BTCUSDT|2021-03-26 16:09:24|53460.21|0.1|5346.021|2|1616774964|1616774964|USDT|0.1
20668186|Binance|BTCUSDT|2021-03-26 16:09:25|53453.33|0.048|2565.75984|2|1616774965|1616774965|USDT|0.048
20668656|Binance|BTCUSDT|2021-03-26 16:16:09|53499.87|0.214|11448.97218|2|1616775369|1616775369|USDT|0.214
20668657|Binance|BTCUSDT|2021-03-26 16:16:10|53517.89|0.023|1230.91147|2|1616775370|1616775370|USDT|0.023
20668658|Binance|BTCUSDT|2021-03-26 16:16:10|53515.18|0.06|3210.9108|2|1616775370|1616775370|USDT|0.06
20668659|Binance|BTCUSDT|2021-03-26 16:16:10|53518|0.174|9312.132|2|1616775370|1616775370|USDT|0.174
20668665|Binance|BTCUSDT|2021-03-26 16:16:14|53541.62|0.046|2462.91452|2|1616775374|1616775374|USDT|0.046
20668666|Binance|BTCUSDT|2021-03-26 16:16:14|53541.52|0.033|1766.87016|2|1616775374|1616775374|USDT|0.033
20668678|Binance|BTCUSDT|2021-03-26 16:16:17|53580.28|0.336|18002.97408|2|1616775377|1616775377|USDT|0.336
20668679|Binance|BTCUSDT|2021-03-26 16:16:17|53580.27|0.02|1071.6054|2|1616775377|1616775377|USDT|0.02
20668680|Binance|BTCUSDT|2021-03-26 16:16:17|53583.21|0.113|6054.90273|2|1616775377|1616775377|USDT|0.113
20668682|Binance|BTCUSDT|2021-03-26 16:16:17|53586.39|0.044|2357.80116|2|1616775377|1616775377|USDT|0.044
20668686|Binance|BTCUSDT|2021-03-26 16:16:17|53588|0.1|5358.8|2|1616775377|1616775377|USDT|0.1
20668688|Binance|BTCUSD_PERP|2021-03-26 16:16:17|53593.8|424|42400|2|1616775377|1616775378|USD|0.7912
20668696|Binance|BTCUSDT|2021-03-26 16:16:18|53600|0.029|1554.4|2|1616775378|1616775378|USDT|0.029
20668699|Binance|BTCUSDT|2021-03-26 16:16:18|53600|0.2|10720|2|1616775378|1616775378|USDT|0.2
20668700|Binance|BTCUSDT|2021-03-26 16:16:18|53609.72|0.021|1125.80412|2|1616775378|1616775378|USDT|0.021
20668703|Binance|BTCUSDT|2021-03-26 16:16:18|53613.31|0.2|10722.662|2|1616775378|1616775379|USDT|0.2
20668704|Binance|BTCUSDT|2021-03-26 16:16:18|53611.82|0.02|1072.2364|2|1616775378|1616775379|USDT|0.02
20668706|Binance|BTCUSDT|2021-03-26 16:16:19|53609|0.037|1983.533|2|1616775379|1616775379|USDT|0.037
20668708|Binance|BTCUSDT|2021-03-26 16:16:19|53605.02|0.03|1608.1506|2|1616775379|1616775379|USDT|0.03
20668719|Binance|BTCUSDT|2021-03-26 16:16:20|53586.78|0.043|2304.23154|2|1616775380|1616775381|USDT|0.043
20668720|Binance|BTCUSDT|2021-03-26 16:16:20|53586.78|0.169|9056.16582|2|1616775380|1616775381|USDT|0.169
20668721|Binance|BTCUSDT|2021-03-26 16:16:20|53588.94|0.119|6377.08386|2|1616775380|1616775381|USDT|0.119
20668722|Binance|BTCUSDT|2021-03-26 16:16:20|53589.68|0.093|4983.84024|2|1616775380|1616775381|USDT|0.093
20668724|Binance|BTCUSDT|2021-03-26 16:16:21|53592.12|0.275|14737.833|2|1616775381|1616775381|USDT|0.275
20668726|Binance|BTCUSDT|2021-03-26 16:16:21|53591.73|0.054|2893.95342|2|1616775381|1616775381|USDT|0.054
20668727|Binance|BTCUSDT|2021-03-26 16:16:21|53590.82|0.056|3001.08592|2|1616775381|1616775381|USDT|0.056
20668728|Binance|BTCUSDT|2021-03-26 16:16:21|53590.82|0.038|2036.45116|2|1616775381|1616775381|USDT|0.038
20668730|Binance|BTCUSDT|2021-03-26 16:16:21|53593.31|0.902|48341.16562|2|1616775381|1616775381|USDT|0.902
20668732|Binance|BTCUSDT|2021-03-26 16:16:21|53595.13|0.147|7878.48411|2|1616775381|1616775381|USDT|0.147
20668733|Binance|BTCUSDT|2021-03-26 16:16:21|53596.39|0.027|1447.10253|2|1616775381|1616775381|USDT|0.027
20668734|Binance|BTCUSDT|2021-03-26 16:16:21|53594.94|0.093|4984.32942|2|1616775381|1616775381|USDT|0.093
20668736|Binance|BTCUSDT|2021-03-26 16:16:21|53596.38|0.033|1768.68054|2|1616775381|1616775381|USDT|0.033
20668738|Binance|BTCUSDT|2021-03-26 16:16:21|53596.39|0.959|51398.93801|2|1616775381|1616775381|USDT|0.959
20668739|Binance|BTCUSDT|2021-03-26 16:16:21|53596.37|0.057|3054.99309|2|1616775381|1616775381|USDT|0.057
20668742|Binance|BTCUSDT|2021-03-26 16:16:21|53596.37|0.15|8039.4555|2|1616775381|1616775381|USDT|0.15
20668744|Binance|BTCUSDT|2021-03-26 16:16:21|53598|0.113|6056.574|2|1616775381|1616775381|USDT|0.113
20668745|Binance|BTCUSDT|2021-03-26 16:16:21|53604.84|0.242|12972.37128|2|1616775381|1616775381|USDT|0.242
20668751|Binance|BTCUSDT|2021-03-26 16:16:25|53617.27|4.7|252001.169|2|1616775385|1616775385|USDT|4.7
20668755|Binance|BTCUSDT|2021-03-26 16:16:25|53622.07|0.8|42897.656|2|1616775385|1616775386|USDT|0.8
20668756|Binance|BTCUSDT|2021-03-26 16:16:25|53624.59|1|53624.59|2|1616775385|1616775386|USDT|1
20668757|Binance|BTCUSDT|2021-03-26 16:16:25|53625.96|0.238|12762.97848|2|1616775385|1616775386|USDT|0.238
20668759|Binance|BTCUSDT|2021-03-26 16:16:26|53629.03|0.05|2681.4515|2|1616775386|1616775386|USDT|0.05
20668762|Binance|BTCUSDT|2021-03-26 16:16:26|53626.8|0.028|1501.5504|2|1616775386|1616775386|USDT|0.028
20668764|Binance|BTCUSDT|2021-03-26 16:16:26|53624.01|0.045|2413.08045|2|1616775386|1616775386|USDT|0.045
20668765|Binance|BTCUSDT|2021-03-26 16:16:26|53624.71|0.1|5362.471|2|1616775386|1616775387|USDT|0.1
20668767|Binance|BTCUSDT|2021-03-26 16:16:27|53640.07|0.023|1233.72161|2|1616775387|1616775387|USDT|0.023
20668768|Binance|BTCUSDT|2021-03-26 16:16:27|53649.09|0.381|20440.30329|2|1616775387|1616775388|USDT|0.381
20668769|Binance|BTCUSDT|2021-03-26 16:16:27|53647.66|0.218|11695.18988|2|1616775387|1616775388|USDT|0.218
20668775|Binance|BTCUSDT|2021-03-26 16:16:28|53650.72|0.045|2414.2824|2|1616775388|1616775388|USDT|0.045
20668777|Binance|BTCUSDT|2021-03-26 16:16:28|53647.14|0.108|5793.89112|2|1616775388|1616775389|USDT|0.108
20668778|Binance|BTCUSDT|2021-03-26 16:16:29|53647.72|0.161|8637.28292|2|1616775389|1616775389|USDT|0.161
20668781|Binance|BTCUSDT|2021-03-26 16:16:29|53655.12|0.463|24842.32056|2|1616775389|1616775389|USDT|0.463
20668782|Binance|BTCUSDT|2021-03-26 16:16:29|53655.54|0.154|8262.95316|2|1616775389|1616775389|USDT|0.154
20668783|Binance|BTCUSDT|2021-03-26 16:16:29|53655.54|0.06|3219.3324|2|1616775389|1616775389|USDT|0.06
20668784|Binance|BTCUSDT|2021-03-26 16:16:29|53653.13|0.037|1985.16581|2|1616775389|1616775389|USDT|0.037
20668785|Binance|BTCUSDT|2021-03-26 16:16:29|53647.42|0.021|1126.59582|2|1616775389|1616775389|USDT|0.021
20668787|Binance|BTCUSDT|2021-03-26 16:16:29|53647.82|0.03|1609.4346|2|1616775389|1616775389|USDT|0.03
20668788|Binance|BTCUSD_PERP|2021-03-26 16:16:29|53650|204|20400|2|1616775389|1616775389|USD|0.3803
20668789|Binance|BTCUSDT|2021-03-26 16:16:29|53645.44|0.043|2306.75392|2|1616775389|1616775389|USDT|0.043
20668790|Binance|BTCUSD_PERP|2021-03-26 16:16:29|53650|14|1400|2|1616775389|1616775389|USD|0.0261
20668791|Binance|BTCUSDT|2021-03-26 16:16:29|53647.18|0.196|10514.84728|2|1616775389|1616775389|USDT|0.196
20668793|Binance|BTCUSDT|2021-03-26 16:16:29|53647.59|0.218|11695.17462|2|1616775389|1616775389|USDT|0.218
20668798|Binance|BTCUSDT|2021-03-26 16:16:30|53656.9|1.34|71900.246|2|1616775390|1616775390|USDT|1.34
20668801|Binance|BTCUSDT|2021-03-26 16:16:30|53660|0.127|6814.82|2|1616775390|1616775390|USDT|0.127
20668803|Binance|BTCUSDT|2021-03-26 16:16:30|53658.65|0.021|1126.83165|2|1616775390|1616775390|USDT|0.021
20668809|Binance|BTCUSDT|2021-03-26 16:16:30|53665.04|0.656|35204.26624|2|1616775390|1616775390|USDT|0.656
20668817|Binance|BTCUSDT|2021-03-26 16:16:31|53664.93|0.091|4883.50863|2|1616775391|1616775391|USDT|0.091
20668819|Binance|BTCUSDT|2021-03-26 16:16:31|53655.46|0.029|1556.00834|2|1616775391|1616775391|USDT|0.029
20668823|Binance|BTCUSDT|2021-03-26 16:16:31|53649.62|0.797|42758.74714|2|1616775391|1616775391|USDT|0.797
20668833|Binance|BTCUSD_PERP|2021-03-26 16:16:32|53660.1|12|1200|2|1616775392|1616775392|USD|0.0224
20668835|Binance|BTCUSD_PERP|2021-03-26 16:16:32|53660.1|14|1400|2|1616775392|1616775392|USD|0.0261
20668838|Binance|BTCUSDT|2021-03-26 16:16:32|53647.63|0.054|2896.97202|2|1616775392|1616775392|USDT|0.054
20668840|Binance|BTCUSDT|2021-03-26 16:16:32|53651.49|0.939|50378.74911|2|1616775392|1616775392|USDT|0.939
20668841|Binance|BTCUSDT|2021-03-26 16:16:32|53655.44|0.467|25057.09048|2|1616775392|1616775392|USDT|0.467
20668850|Binance|BTCUSDT|2021-03-26 16:16:33|53674.1|0.02|1073.482|2|1616775393|1616775394|USDT|0.02
20668853|Binance|BTCUSDT|2021-03-26 16:16:33|53674.1|0.019|1019.8079|2|1616775393|1616775394|USDT|0.019
20668855|Binance|BTCUSD_PERP|2021-03-26 16:16:33|53685|41|4100|2|1616775393|1616775394|USD|0.0764
20668859|Binance|BTCUSD_PERP|2021-03-26 16:16:34|53685|20|2000|2|1616775394|1616775394|USD|0.0373
20668861|Binance|BTCUSDT|2021-03-26 16:16:34|53667.66|0.1|5366.766|2|1616775394|1616775394|USDT|0.1
20668863|Binance|BTCUSD_PERP|2021-03-26 16:16:34|53670|902|90200|2|1616775394|1616775394|USD|1.6807
20668864|Binance|BTCUSD_PERP|2021-03-26 16:16:34|53670.2|21|2100|2|1616775394|1616775394|USD|0.0392
20668869|Binance|BTCUSD_PERP|2021-03-26 16:16:34|53670|125|12500|2|1616775394|1616775395|USD|0.233
20668899|Binance|BTCUSDT|2021-03-26 16:16:38|53673.71|0.368|19751.92528|2|1616775398|1616775399|USDT|0.368
20668901|Binance|BTCUSDT|2021-03-26 16:16:39|53673.45|0.02|1073.469|2|1616775399|1616775399|USDT|0.02
20668907|Binance|BTCUSDT|2021-03-26 16:16:39|53692.21|0.891|47839.75911|2|1616775399|1616775399|USDT|0.891
20668913|Binance|BTCUSDT|2021-03-26 16:16:39|53688.12|0.027|1449.57924|2|1616775399|1616775399|USDT|0.027
20668914|Binance|BTCUSDT|2021-03-26 16:16:39|53690|0.15|8053.5|2|1616775399|1616775399|USDT|0.15
20668915|Binance|BTCUSDT|2021-03-26 16:16:39|53689.77|0.05|2684.4885|2|1616775399|1616775399|USDT|0.05
20668916|Binance|BTCUSDT|2021-03-26 16:16:39|53689.77|0.186|9986.29722|2|1616775399|1616775399|USDT|0.186
20668919|Binance|BTCUSDT|2021-03-26 16:16:39|53689.77|0.2|10737.954|2|1616775399|1616775399|USDT|0.2
20668921|Binance|BTCUSDT|2021-03-26 16:16:39|53689.77|0.029|1557.00333|2|1616775399|1616775400|USDT|0.029
20668928|Binance|BTCUSDT|2021-03-26 16:16:40|53668.9|0.9|48302.01|2|1616775400|1616775400|USDT|0.9
20668929|Binance|BTCUSDT|2021-03-26 16:16:40|53676.48|0.025|1341.912|2|1616775400|1616775400|USDT|0.025
20668931|Binance|BTCUSDT|2021-03-26 16:16:40|53687.12|0.117|6281.39304|2|1616775400|1616775400|USDT|0.117
20668932|Binance|BTCUSDT|2021-03-26 16:16:40|53688.67|0.536|28777.12712|2|1616775400|1616775400|USDT|0.536
20668934|Binance|BTCUSDT|2021-03-26 16:16:40|53686.34|0.032|1717.96288|2|1616775400|1616775400|USDT|0.032
20668939|Binance|BTCUSDT|2021-03-26 16:16:41|53684.1|0.143|7676.8263|2|1616775401|1616775401|USDT|0.143
20668943|Binance|BTCUSDT|2021-03-26 16:16:41|53684.11|0.128|6871.56608|2|1616775401|1616775401|USDT|0.128
20668944|Binance|BTCUSDT|2021-03-26 16:16:41|53687|0.434|23300.158|2|1616775401|1616775401|USDT|0.434
20668953|Binance|BTCUSDT|2021-03-26 16:16:41|53693.95|1.441|77372.98195|2|1616775401|1616775401|USDT|1.441
20668956|Binance|BTCUSDT|2021-03-26 16:16:41|53694.99|0.09|4832.5491|2|1616775401|1616775401|USDT|0.09
20668962|Binance|BTCUSD_PERP|2021-03-26 16:16:42|53702.7|119|11900|2|1616775402|1616775402|USD|0.2216
20668964|Binance|BTCUSDT|2021-03-26 16:16:42|53685.17|0.511|27433.12187|2|1616775402|1616775402|USDT|0.511
20668966|Binance|BTCUSDT|2021-03-26 16:16:42|53694.87|0.029|1557.15123|2|1616775402|1616775402|USDT|0.029
20668967|Binance|BTCUSDT|2021-03-26 16:16:43|53695.43|0.038|2040.42634|2|1616775403|1616775403|USDT|0.038
20668971|Binance|BTCUSDT|2021-03-26 16:16:43|53699.76|0.681|36569.53656|2|1616775403|1616775403|USDT|0.681
20668973|Binance|BTCBUSD|2021-03-26 16:16:43|53770.5|0.093|5000.6565|2|1616775403|1616775403|BUSD|0.093
20668981|Binance|BTCUSDT|2021-03-26 16:16:43|53694.33|0.032|1718.21856|2|1616775403|1616775404|USDT|0.032
20669001|Binance|BTCUSDT|2021-03-26 16:16:44|53695.55|0.943|50634.90365|2|1616775404|1616775404|USDT|0.943
20669002|Binance|BTCUSD_PERP|2021-03-26 16:16:44|53705.1|867|86700|2|1616775404|1616775404|USD|1.6144
20669004|Binance|BTCUSDT|2021-03-26 16:16:44|53683.75|0.039|2093.66625|2|1616775404|1616775404|USDT|0.039
20669005|Binance|BTCUSDT|2021-03-26 16:16:44|53689.28|2.66|142813.4848|2|1616775404|1616775405|USDT|2.66
20669006|Binance|BTCUSDT|2021-03-26 16:16:44|53683.68|0.02|1073.6736|2|1616775404|1616775405|USDT|0.02
20669009|Binance|BTCUSDT|2021-03-26 16:16:45|53677.2|0.09|4830.948|2|1616775405|1616775405|USDT|0.09
20669010|Binance|BTCUSDT|2021-03-26 16:16:45|53675.6|0.046|2469.0776|2|1616775405|1616775405|USDT|0.046
20669012|Binance|BTCUSDT|2021-03-26 16:16:45|53677.02|0.024|1288.24848|2|1616775405|1616775405|USDT|0.024
20669014|Binance|BTCUSD_PERP|2021-03-26 16:16:45|53693.6|29|2900|2|1616775405|1616775405|USD|0.0541
20669016|Binance|BTCUSDT|2021-03-26 16:16:45|53676.61|0.022|1180.88542|2|1616775405|1616775405|USDT|0.022
20669192|Binance|BTCUSDT|2021-03-26 16:17:32|53660.48|0.121|6492.91808|2|1616775452|1616775452|USDT|0.121
20669204|Binance|BTCUSDT|2021-03-26 16:17:40|53689.99|0.15|8053.4985|2|1616775460|1616775460|USDT|0.15
20669216|Binance|BTCUSDT|2021-03-26 16:17:46|53699.98|0.24|12887.9952|2|1616775466|1616775466|USDT|0.24
20669217|Binance|BTCUSDT|2021-03-26 16:17:46|53698.04|0.07|3758.8628|2|1616775466|1616775466|USDT|0.07
20669218|Binance|BTCUSDT|2021-03-26 16:17:46|53697.56|0.114|6121.52184|2|1616775466|1616775466|USDT|0.114
20669222|Binance|BTCUSD_PERP|2021-03-26 16:17:47|53702.1|113|11300|2|1616775467|1616775467|USD|0.2105
20669316|Binance|BTCUSDT|2021-03-26 16:18:19|53692.03|0.1|5369.203|2|1616775499|1616775499|USDT|0.1
20669317|Binance|BTCUSDT|2021-03-26 16:18:19|53692.03|0.024|1288.60872|2|1616775499|1616775499|USDT|0.024
20669319|Binance|BTCUSDT|2021-03-26 16:18:19|53697.54|0.946|50797.87284|2|1616775499|1616775499|USDT|0.946
20669325|Binance|BTCUSDT|2021-03-26 16:18:20|53683.77|0.14|7515.7278|2|1616775500|1616775500|USDT|0.14
20669340|Binance|BTCUSD_PERP|2021-03-26 16:18:22|53710|250|25000|2|1616775502|1616775502|USD|0.4655
20669347|Binance|BTCUSDT|2021-03-26 16:18:25|53693.81|0.098|5261.99338|2|1616775505|1616775505|USDT|0.098
20669364|Binance|BTCUSDT|2021-03-26 16:18:31|53699.87|0.184|9880.77608|2|1616775511|1616775511|USDT|0.184
20669366|Binance|BTCUSD_PERP|2021-03-26 16:18:31|53714.9|296|29600|2|1616775511|1616775512|USD|0.5511
20669369|Binance|BTCUSDT|2021-03-26 16:18:32|53696.6|0.356|19115.9896|2|1616775512|1616775512|USDT|0.356
20669370|Binance|BTCUSDT|2021-03-26 16:18:32|53699.54|2|107399.08|2|1616775512|1616775512|USDT|2
20669459|Binance|BTCUSDT|2021-03-26 16:20:04|53715.21|0.983|52802.05143|2|1616775604|1616775605|USDT|0.983
20669460|Binance|BTCUSD_PERP|2021-03-26 16:20:05|53737.7|79|7900|2|1616775605|1616775605|USD|0.1471
20669465|Binance|BTCUSDT|2021-03-26 16:20:05|53707.64|0.023|1235.27572|2|1616775605|1616775605|USDT|0.023
20669466|Binance|BTCUSDT|2021-03-26 16:20:05|53707.64|0.176|9452.54464|2|1616775605|1616775606|USDT|0.176
20669470|Binance|BTCUSDT|2021-03-26 16:20:06|53712.91|0.055|2954.21005|2|1616775606|1616775606|USDT|0.055
20669473|Binance|BTCUSDT|2021-03-26 16:20:08|53722|0.558|29976.876|2|1616775608|1616775608|USDT|0.558
20669475|Binance|BTCUSDT|2021-03-26 16:20:08|53722|0.036|1933.992|2|1616775608|1616775609|USDT|0.036
20669477|Binance|BTCUSDT|2021-03-26 16:20:09|53728.09|0.17|9133.7753|2|1616775609|1616775609|USDT|0.17
20669479|Binance|BTCUSDT|2021-03-26 16:20:09|53720.01|0.046|2471.12046|2|1616775609|1616775609|USDT|0.046
20669480|Binance|BTCUSDT|2021-03-26 16:20:09|53724.5|0.208|11174.696|2|1616775609|1616775609|USDT|0.208
20669483|Binance|BTCUSDT|2021-03-26 16:20:10|53729.85|0.344|18483.0684|2|1616775610|1616775610|USDT|0.344
20669484|Binance|BTCUSDT|2021-03-26 16:20:10|53735.18|0.3|16120.554|2|1616775610|1616775610|USDT|0.3
20669488|Binance|BTCUSDT|2021-03-26 16:20:11|53730.11|0.019|1020.87209|2|1616775611|1616775611|USDT|0.019
20669495|Binance|BTCUSDT|2021-03-26 16:20:15|53743.55|0.04|2149.742|2|1616775615|1616775615|USDT|0.04
20669496|Binance|BTCUSDT|2021-03-26 16:20:15|53741.99|0.35|18809.6965|2|1616775615|1616775615|USDT|0.35
20669498|Binance|BTCUSDT|2021-03-26 16:20:15|53743.08|0.248|13328.28384|2|1616775615|1616775615|USDT|0.248
20669499|Binance|BTCUSDT|2021-03-26 16:20:15|53743.54|0.064|3439.58656|2|1616775615|1616775615|USDT|0.064
20669500|Binance|BTCUSDT|2021-03-26 16:20:15|53743.55|0.067|3600.81785|2|1616775615|1616775615|USDT|0.067
20669501|Binance|BTCUSDT|2021-03-26 16:20:16|53735.37|0.035|1880.73795|2|1616775616|1616775616|USDT|0.035
20669506|Binance|BTCUSDT|2021-03-26 16:20:18|53716.49|0.108|5801.38092|2|1616775618|1616775618|USDT|0.108
20669515|Binance|BTCUSD_PERP|2021-03-26 16:20:40|53746.3|20|2000|2|1616775640|1616775640|USD|0.0373
20669954|Binance|BTCUSD_PERP|2021-03-26 16:30:35|53745.9|217|21700|2|1616776235|1616776235|USD|0.4038
20669961|Binance|BTCUSDT|2021-03-26 16:30:36|53778.47|0.13|6991.2011|2|1616776236|1616776237|USDT|0.13
20669962|Binance|BTCUSDT|2021-03-26 16:30:37|53781.78|0.042|2258.83476|2|1616776237|1616776237|USDT|0.042
20669966|Binance|BTCUSDT|2021-03-26 16:30:37|53776.55|0.233|12529.93615|2|1616776237|1616776237|USDT|0.233
20669984|Binance|BTCUSD_PERP|2021-03-26 16:30:38|53780.3|4791|479100|2|1616776238|1616776238|USD|8.9085
20669985|Binance|BTCUSDT|2021-03-26 16:30:38|53784.44|0.209|11240.94796|2|1616776238|1616776238|USDT|0.209
20669986|Binance|BTCUSDT|2021-03-26 16:30:39|53781.53|0.157|8443.70021|2|1616776239|1616776239|USDT|0.157
20669989|Binance|BTCUSDT|2021-03-26 16:30:39|53790|0.055|2958.45|2|1616776239|1616776239|USDT|0.055
20669990|Binance|BTCUSDT|2021-03-26 16:30:39|53790|0.122|6562.38|2|1616776239|1616776239|USDT|0.122
20669995|Binance|BTCUSDT|2021-03-26 16:30:40|53790|0.101|5432.79|2|1616776240|1616776240|USDT|0.101
20669999|Binance|BTCUSDT|2021-03-26 16:30:40|53791.5|0.101|5432.9415|2|1616776240|1616776240|USDT|0.101
20670000|Binance|BTCUSDT|2021-03-26 16:30:40|53791.5|0.036|1936.494|2|1616776240|1616776240|USDT|0.036
20670001|Binance|BTCUSDT|2021-03-26 16:30:40|53792.34|0.08|4303.3872|2|1616776240|1616776240|USDT|0.08
20670007|Binance|BTCUSDT|2021-03-26 16:30:40|53797.84|0.15|8069.676|2|1616776240|1616776240|USDT|0.15
20670011|Binance|BTCUSDT|2021-03-26 16:30:40|53794|0.02|1075.88|2|1616776240|1616776241|USDT|0.02
20670013|Binance|BTCUSDT|2021-03-26 16:30:41|53794|0.039|2097.966|2|1616776241|1616776241|USDT|0.039
20670021|Binance|BTCUSDT|2021-03-26 16:30:41|53797.75|0.052|2797.483|2|1616776241|1616776241|USDT|0.052
20670022|Binance|BTCUSDT|2021-03-26 16:30:41|53797.75|0.027|1452.53925|2|1616776241|1616776241|USDT|0.027
20670028|Binance|BTCUSDT|2021-03-26 16:30:41|53795.92|0.502|27005.55184|2|1616776241|1616776242|USDT|0.502
20670029|Binance|BTCUSDT|2021-03-26 16:30:42|53800|0.019|1022.2|2|1616776242|1616776242|USDT|0.019
20670031|Binance|BTCUSDT|2021-03-26 16:30:43|53803.66|0.041|2205.95006|2|1616776243|1616776243|USDT|0.041
20670034|Binance|BTCUSDT|2021-03-26 16:30:43|53816.96|0.763|41062.34048|2|1616776243|1616776244|USDT|0.763
20670040|Binance|BTCUSDT|2021-03-26 16:30:44|53818.65|0.277|14907.76605|2|1616776244|1616776244|USDT|0.277
20670044|Binance|BTCUSDT|2021-03-26 16:30:44|53817.79|0.043|2314.16497|2|1616776244|1616776245|USDT|0.043
20670045|Binance|BTCUSDT|2021-03-26 16:30:44|53817.79|0.701|37726.27079|2|1616776244|1616776245|USDT|0.701
20670048|Binance|BTCUSDT|2021-03-26 16:30:45|53817.79|0.098|5274.14342|2|1616776245|1616776245|USDT|0.098
20670050|Binance|BTCUSD_PERP|2021-03-26 16:30:45|53828|124|12400|2|1616776245|1616776245|USD|0.2304
20670051|Binance|BTCUSDT|2021-03-26 16:30:45|53817|0.04|2152.68|2|1616776245|1616776245|USDT|0.04
20670052|Binance|BTCUSDT|2021-03-26 16:30:45|53818.2|0.943|50750.5626|2|1616776245|1616776245|USDT|0.943
20670054|Binance|BTCUSDT|2021-03-26 16:30:45|53819.65|1.329|71526.31485|2|1616776245|1616776245|USDT|1.329
20670056|Binance|BTCUSDT|2021-03-26 16:30:45|53822.27|0.073|3929.02571|2|1616776245|1616776245|USDT|0.073
20670077|Binance|BTCUSDT|2021-03-26 16:30:47|53757.66|0.9|48381.894|2|1616776247|1616776247|USDT|0.9
20670078|Binance|BTCUSDT|2021-03-26 16:30:47|53760.18|0.7|37632.126|2|1616776247|1616776247|USDT|0.7
20670151|Binance|BTCUSDT|2021-03-26 16:31:10|53805.92|0.821|44174.66032|2|1616776270|1616776271|USDT|0.821
20670160|Binance|BTCUSDT|2021-03-26 16:31:15|53821.85|0.03|1614.6555|2|1616776275|1616776275|USDT|0.03
20670161|Binance|BTCUSDT|2021-03-26 16:31:15|53815.5|0.03|1614.465|2|1616776275|1616776275|USDT|0.03
20670162|Binance|BTCUSDT|2021-03-26 16:31:15|53815.5|0.31|16682.805|2|1616776275|1616776276|USDT|0.31
20670165|Binance|BTCUSDT|2021-03-26 16:31:16|53810.9|0.04|2152.436|2|1616776276|1616776276|USDT|0.04
20670168|Binance|BTCUSDT|2021-03-26 16:31:16|53826.44|0.071|3821.67724|2|1616776276|1616776276|USDT|0.071
20670176|Binance|BTCUSD_PERP|2021-03-26 16:31:17|53860|251|25100|2|1616776277|1616776277|USD|0.4661
20670179|Binance|BTCUSDT|2021-03-26 16:31:17|53845.45|0.094|5061.4723|2|1616776277|1616776277|USDT|0.094
20670181|Binance|BTCUSDT|2021-03-26 16:31:17|53860.79|0.1|5386.079|2|1616776277|1616776277|USDT|0.1
20670183|Binance|BTCUSDT|2021-03-26 16:31:18|53896.11|0.099|5335.71489|2|1616776278|1616776278|USDT|0.099
20670184|Binance|BTCUSDT|2021-03-26 16:31:18|53899.96|0.243|13097.69028|2|1616776278|1616776278|USDT|0.243
20670185|Binance|BTCUSDT|2021-03-26 16:31:18|53899.32|4.72|254404.7904|2|1616776278|1616776278|USDT|4.72
20670187|Binance|BTCUSDT|2021-03-26 16:31:18|53918.48|0.233|12563.00584|2|1616776278|1616776279|USDT|0.233
20670189|Binance|BTCUSDT|2021-03-26 16:31:18|53918.71|0.766|41301.73186|2|1616776278|1616776279|USDT|0.766
20670190|Binance|BTCUSDT|2021-03-26 16:31:18|53918.88|2.237|120616.53456|2|1616776278|1616776279|USDT|2.237
20670193|Binance|BTCUSDT|2021-03-26 16:31:18|53922.4|0.431|23240.5544|2|1616776278|1616776279|USDT|0.431
20670194|Binance|BTCUSDT|2021-03-26 16:31:18|53916.76|0.096|5176.00896|2|1616776278|1616776279|USDT|0.096
20670196|Binance|BTCUSDT|2021-03-26 16:31:18|53915.65|0.03|1617.4695|2|1616776278|1616776279|USDT|0.03
20670197|Binance|BTCUSDT|2021-03-26 16:31:18|53915.85|1.06|57150.801|2|1616776278|1616776279|USDT|1.06
20670198|Binance|BTCUSDT|2021-03-26 16:31:18|53914.17|0.089|4798.36113|2|1616776278|1616776279|USDT|0.089
20670199|Binance|BTCUSDT|2021-03-26 16:31:18|53919.87|0.072|3882.23064|2|1616776278|1616776279|USDT|0.072
20670200|Binance|BTCUSDT|2021-03-26 16:31:18|53911.37|0.233|12561.34921|2|1616776278|1616776279|USDT|0.233
20670201|Binance|BTCUSDT|2021-03-26 16:31:18|53915.13|0.07|3774.0591|2|1616776278|1616776279|USDT|0.07
20670205|Binance|BTCUSDT|2021-03-26 16:31:19|53924.72|0.11|5931.7192|2|1616776279|1616776279|USDT|0.11
20670206|Binance|BTCUSDT|2021-03-26 16:31:19|53915.94|0.103|5553.34182|2|1616776279|1616776279|USDT|0.103
20670207|Binance|BTCUSDT|2021-03-26 16:31:19|53915.93|0.057|3073.20801|2|1616776279|1616776279|USDT|0.057
20670208|Binance|BTCUSDT|2021-03-26 16:31:19|53911.76|0.116|6253.76416|2|1616776279|1616776279|USDT|0.116
20670209|Binance|BTCUSDT|2021-03-26 16:31:19|53911.75|0.02|1078.235|2|1616776279|1616776279|USDT|0.02
20670210|Binance|BTCUSDT|2021-03-26 16:31:19|53911.59|0.02|1078.2318|2|1616776279|1616776279|USDT|0.02
20670212|Binance|BTCUSDT|2021-03-26 16:31:19|53911.35|0.024|1293.8724|2|1616776279|1616776279|USDT|0.024
20670213|Binance|BTCUSDT|2021-03-26 16:31:19|53911.32|0.122|6577.18104|2|1616776279|1616776279|USDT|0.122
20670214|Binance|BTCUSDT|2021-03-26 16:31:19|53910.47|0.033|1779.04551|2|1616776279|1616776279|USDT|0.033
20670216|Binance|BTCUSDT|2021-03-26 16:31:19|53905.94|0.044|2371.86136|2|1616776279|1616776279|USDT|0.044
20670217|Binance|BTCUSDT|2021-03-26 16:31:19|53910.44|0.085|4582.3874|2|1616776279|1616776279|USDT|0.085
20670218|Binance|BTCUSDT|2021-03-26 16:31:19|53910.45|0.021|1132.11945|2|1616776279|1616776279|USDT|0.021
20670219|Binance|BTCUSDT|2021-03-26 16:31:19|53907.92|0.171|9218.25432|2|1616776279|1616776279|USDT|0.171
20670221|Binance|BTCUSDT|2021-03-26 16:31:19|53900.89|0.073|3934.76497|2|1616776279|1616776280|USDT|0.073
20670224|Binance|BTCUSDT|2021-03-26 16:31:19|53902.61|0.097|5228.55317|2|1616776279|1616776280|USDT|0.097
20670229|Binance|BTCUSDT|2021-03-26 16:31:19|53891.87|0.049|2640.70163|2|1616776279|1616776280|USDT|0.049
20670232|Binance|BTCUSDT|2021-03-26 16:31:19|53908.39|0.05|2695.4195|2|1616776279|1616776280|USDT|0.05
20670235|Binance|BTCUSDT|2021-03-26 16:31:19|53912.25|0.13|7008.5925|2|1616776279|1616776280|USDT|0.13
20670238|Binance|BTCUSDT|2021-03-26 16:31:19|53927.93|0.048|2588.54064|2|1616776279|1616776280|USDT|0.048
20670239|Binance|BTCUSDT|2021-03-26 16:31:19|53914.8|0.05|2695.74|2|1616776279|1616776280|USDT|0.05
20670241|Binance|BTCUSDT|2021-03-26 16:31:19|53928.19|0.042|2264.98398|2|1616776279|1616776280|USDT|0.042
20670243|Binance|BTCUSDT|2021-03-26 16:31:19|53915.65|0.05|2695.7825|2|1616776279|1616776280|USDT|0.05
20670246|Binance|BTCUSDT|2021-03-26 16:31:19|53914.79|0.043|2318.33597|2|1616776279|1616776280|USDT|0.043
20670247|Binance|BTCUSDT|2021-03-26 16:31:19|53913.97|0.027|1455.67719|2|1616776279|1616776280|USDT|0.027
20670248|Binance|BTCUSDT|2021-03-26 16:31:19|53917.34|0.17|9165.9478|2|1616776279|1616776280|USDT|0.17
20670251|Binance|BTCUSDT|2021-03-26 16:31:19|53914.33|0.024|1293.94392|2|1616776279|1616776280|USDT|0.024
20670253|Binance|BTCUSDT|2021-03-26 16:31:20|53914.33|0.349|18816.10117|2|1616776280|1616776280|USDT|0.349
20670256|Binance|BTCUSDT|2021-03-26 16:31:20|53914.33|0.268|14449.04044|2|1616776280|1616776280|USDT|0.268
20670259|Binance|BTCUSDT|2021-03-26 16:31:20|53913.01|0.024|1293.91224|2|1616776280|1616776280|USDT|0.024
20670262|Binance|BTCUSDT|2021-03-26 16:31:20|53912.61|0.158|8518.19238|2|1616776280|1616776280|USDT|0.158
20670264|Binance|BTCUSDT|2021-03-26 16:31:20|53911.37|0.248|13370.01976|2|1616776280|1616776280|USDT|0.248
20670266|Binance|BTCUSDT|2021-03-26 16:31:20|53914.32|0.02|1078.2864|2|1616776280|1616776280|USDT|0.02
20670267|Binance|BTCUSDT|2021-03-26 16:31:20|53911.88|0.677|36498.34276|2|1616776280|1616776280|USDT|0.677
20670268|Binance|BTCUSDT|2021-03-26 16:31:20|53913.77|0.044|2372.20588|2|1616776280|1616776280|USDT|0.044
20670273|Binance|BTCUSDT|2021-03-26 16:31:20|53913.77|0.024|1293.93048|2|1616776280|1616776280|USDT|0.024
20670276|Binance|BTCUSDT|2021-03-26 16:31:20|53930.98|0.047|2534.75606|2|1616776280|1616776280|USDT|0.047
20670277|Binance|BTCUSDT|2021-03-26 16:31:20|53930.98|0.098|5285.23604|2|1616776280|1616776280|USDT|0.098
20670278|Binance|BTCUSDT|2021-03-26 16:31:20|53930.98|0.042|2265.10116|2|1616776280|1616776280|USDT|0.042
20670279|Binance|BTCUSDT|2021-03-26 16:31:20|53914.31|0.021|1132.20051|2|1616776280|1616776280|USDT|0.021
20670280|Binance|BTCUSDT|2021-03-26 16:31:20|53917.82|1|53917.82|2|1616776280|1616776280|USDT|1
20670284|Binance|BTCUSDT|2021-03-26 16:31:20|53919.38|0.033|1779.33954|2|1616776280|1616776280|USDT|0.033
20670285|Binance|BTCUSDT|2021-03-26 16:31:20|53930.16|0.249|13428.60984|2|1616776280|1616776280|USDT|0.249
20670286|Binance|BTCUSDT|2021-03-26 16:31:20|53925.55|0.055|2965.90525|2|1616776280|1616776280|USDT|0.055
20670287|Binance|BTCUSDT|2021-03-26 16:31:20|53925.47|0.111|5985.72717|2|1616776280|1616776281|USDT|0.111
20670288|Binance|BTCUSDT|2021-03-26 16:31:20|53929.05|0.21|11325.1005|2|1616776280|1616776281|USDT|0.21
20670290|Binance|BTCUSDT|2021-03-26 16:31:20|53921.61|0.1|5392.161|2|1616776280|1616776281|USDT|0.1
20670291|Binance|BTCUSDT|2021-03-26 16:31:20|53921.04|0.036|1941.15744|2|1616776280|1616776281|USDT|0.036
20670295|Binance|BTCUSDT|2021-03-26 16:31:20|53925.45|0.554|29874.6993|2|1616776280|1616776281|USDT|0.554
20670298|Binance|BTCUSDT|2021-03-26 16:31:20|53925.45|0.026|1402.0617|2|1616776280|1616776281|USDT|0.026
20670299|Binance|BTCUSDT|2021-03-26 16:31:20|53925.45|0.204|11000.7918|2|1616776280|1616776281|USDT|0.204
20670301|Binance|BTCUSDT|2021-03-26 16:31:20|53924.92|0.2|10784.984|2|1616776280|1616776281|USDT|0.2
20670303|Binance|BTCUSDT|2021-03-26 16:31:20|53925.07|0.5|26962.535|2|1616776280|1616776281|USDT|0.5
20670304|Binance|BTCUSDT|2021-03-26 16:31:20|53933.01|4.699|253431.21399|2|1616776280|1616776281|USDT|4.699
20670307|Binance|BTCUSD_PERP|2021-03-26 16:31:21|53933.8|548|54800|2|1616776281|1616776281|USD|1.0161
20670308|Binance|BTCUSD_PERP|2021-03-26 16:31:21|53930.7|737|73700|2|1616776281|1616776281|USD|1.3666
20670312|Binance|BTCUSDT|2021-03-26 16:31:21|53909.09|0.2|10781.818|2|1616776281|1616776281|USDT|0.2
20670314|Binance|BTCUSDT|2021-03-26 16:31:21|53912.75|0.074|3989.5435|2|1616776281|1616776282|USDT|0.074
20670315|Binance|BTCUSDT|2021-03-26 16:31:21|53923.87|0.9|48531.483|2|1616776281|1616776282|USDT|0.9
20670322|Binance|BTCUSDT|2021-03-26 16:31:22|53912.73|0.035|1886.94555|2|1616776282|1616776282|USDT|0.035
20670328|Binance|BTCUSDT|2021-03-26 16:31:22|53903.78|0.11|5929.4158|2|1616776282|1616776282|USDT|0.11
20670330|Binance|BTCUSDT|2021-03-26 16:31:22|53905.31|0.04|2156.2124|2|1616776282|1616776283|USDT|0.04
20670331|Binance|BTCUSDT|2021-03-26 16:31:23|53919.31|0.048|2588.12688|2|1616776283|1616776283|USDT|0.048
20670369|Binance|BTCUSDT|2021-03-26 16:31:27|53898.52|0.04|2155.9408|2|1616776287|1616776288|USDT|0.04
20670371|Binance|BTCUSDT|2021-03-26 16:31:27|53876.94|0.205|11044.7727|2|1616776287|1616776288|USDT|0.205
20670373|Binance|BTCUSDT|2021-03-26 16:31:28|53878.25|0.019|1023.68675|2|1616776288|1616776288|USDT|0.019
20670374|Binance|BTCUSDT|2021-03-26 16:31:28|53880.07|0.031|1670.28217|2|1616776288|1616776288|USDT|0.031
20670376|Binance|BTCUSDT|2021-03-26 16:31:28|53882.43|0.862|46446.65466|2|1616776288|1616776288|USDT|0.862
20670378|Binance|BTCUSDT|2021-03-26 16:31:28|53881.21|0.172|9267.56812|2|1616776288|1616776288|USDT|0.172
20670379|Binance|BTCUSDT|2021-03-26 16:31:28|53881.94|0.029|1562.57626|2|1616776288|1616776288|USDT|0.029
20670381|Binance|BTCUSDT|2021-03-26 16:31:28|53880.13|0.051|2747.88663|2|1616776288|1616776288|USDT|0.051
20670514|Binance|BTCUSDT|2021-03-26 16:32:06|53921.27|0.35|18872.4445|2|1616776326|1616776326|USDT|0.35
20670515|Binance|BTCUSDT|2021-03-26 16:32:06|53919.86|0.023|1240.15678|2|1616776326|1616776327|USDT|0.023
20670523|Binance|BTCUSD_PERP|2021-03-26 16:32:08|53952.4|64|6400|2|1616776328|1616776328|USD|0.1187
20670529|Binance|BTCUSD_PERP|2021-03-26 16:32:10|53914.3|14|1400|2|1616776330|1616776330|USD|0.026
20670532|Binance|BTCUSDT|2021-03-26 16:32:11|53874.4|0.019|1023.6136|2|1616776331|1616776331|USDT|0.019
20670545|Binance|BTCUSDT|2021-03-26 16:32:19|53933.71|0.163|8791.19473|2|1616776339|1616776339|USDT|0.163
20670548|Binance|BTCUSDT|2021-03-26 16:32:19|53925.91|0.514|27717.91774|2|1616776339|1616776339|USDT|0.514
20670549|Binance|BTCUSDT|2021-03-26 16:32:19|53923.3|0.091|4907.0203|2|1616776339|1616776339|USDT|0.091
20670552|Binance|BTCUSDT|2021-03-26 16:32:19|53929.93|0.842|45409.00106|2|1616776339|1616776339|USDT|0.842
20670553|Binance|BTCUSDT|2021-03-26 16:32:19|53930.82|0.137|7388.52234|2|1616776339|1616776340|USDT|0.137
20670556|Binance|BTCUSDT|2021-03-26 16:32:20|53932.02|0.07|3775.2414|2|1616776340|1616776340|USDT|0.07
20670559|Binance|BTCUSDT|2021-03-26 16:32:20|53933.82|0.088|4746.17616|2|1616776340|1616776341|USDT|0.088
20670560|Binance|BTCUSDT|2021-03-26 16:32:20|53939.01|5|269695.05|2|1616776340|1616776341|USDT|5
20670567|Binance|BTCUSDT|2021-03-26 16:32:22|53935.29|0.026|1402.31754|2|1616776342|1616776342|USDT|0.026
20670576|Binance|BTCUSDT|2021-03-26 16:32:22|53940|0.182|9817.08|2|1616776342|1616776342|USDT|0.182
20670577|Binance|BTCUSDT|2021-03-26 16:32:22|53942|0.028|1510.376|2|1616776342|1616776342|USDT|0.028
20670578|Binance|BTCUSDT|2021-03-26 16:32:22|53944.54|0.296|15967.58384|2|1616776342|1616776342|USDT|0.296
20670581|Binance|BTCUSDT|2021-03-26 16:32:22|53939.63|0.035|1887.88705|2|1616776342|1616776343|USDT|0.035
20670582|Binance|BTCUSDT|2021-03-26 16:32:23|53940.04|0.3|16182.012|2|1616776343|1616776343|USDT|0.3
20670585|Binance|BTCUSDT|2021-03-26 16:32:23|53940.77|0.2|10788.154|2|1616776343|1616776343|USDT|0.2
20670587|Binance|BTCUSDT|2021-03-26 16:32:23|53941.14|0.5|26970.57|2|1616776343|1616776343|USDT|0.5
20670588|Binance|BTCUSDT|2021-03-26 16:32:24|53947.85|2.681|144634.18585|2|1616776344|1616776344|USDT|2.681
20670589|Binance|BTCUSDT|2021-03-26 16:32:24|53943.29|0.411|22170.69219|2|1616776344|1616776344|USDT|0.411
20670592|Binance|BTCUSD_PERP|2021-03-26 16:32:24|53972.6|74|7400|2|1616776344|1616776344|USD|0.1372
20670593|Binance|BTCUSDT|2021-03-26 16:32:24|53941.58|0.288|15535.17504|2|1616776344|1616776344|USDT|0.288
20670595|Binance|BTCUSDT|2021-03-26 16:32:25|53942.85|0.4|21577.14|2|1616776345|1616776345|USDT|0.4
20670607|Binance|BTCUSDT|2021-03-26 16:32:27|53942.52|0.228|12298.89456|2|1616776347|1616776347|USDT|0.228
20670608|Binance|BTCUSDT|2021-03-26 16:32:27|53946.28|0.362|19528.55336|2|1616776347|1616776347|USDT|0.362
20670610|Binance|BTCUSD_PERP|2021-03-26 16:32:27|53972.8|410|41000|2|1616776347|1616776347|USD|0.7597
20670619|Binance|BTCUSD_PERP|2021-03-26 16:32:28|53973.9|16|1600|2|1616776348|1616776348|USD|0.0297
20670620|Binance|BTCUSD_PERP|2021-03-26 16:32:28|53972.8|168|16800|2|1616776348|1616776348|USD|0.3113
20670621|Binance|BTCUSD_PERP|2021-03-26 16:32:28|53972.8|12|1200|2|1616776348|1616776348|USD|0.0223
20670622|Binance|BTCUSDT|2021-03-26 16:32:28|53943.45|0.081|4369.41945|2|1616776348|1616776348|USDT|0.081
20670645|Binance|BTCUSD_PERP|2021-03-26 16:32:58|53967.7|12|1200|2|1616776378|1616776378|USD|0.0223
20670673|Binance|BTCUSD_PERP|2021-03-26 16:33:00|53967.7|45|4500|2|1616776380|1616776381|USD|0.0834
20670731|Binance|BTCUSDT|2021-03-26 16:33:21|53950|0.169|9117.55|2|1616776401|1616776401|USDT|0.169
20670733|Binance|BTCUSDT|2021-03-26 16:33:22|53953.53|0.04|2158.1412|2|1616776402|1616776402|USDT|0.04
20670735|Binance|BTCUSDT|2021-03-26 16:33:22|53947.8|0.019|1025.0082|2|1616776402|1616776402|USDT|0.019
20670738|Binance|BTCUSDT|2021-03-26 16:33:22|53949.98|0.116|6258.19768|2|1616776402|1616776403|USDT|0.116
20670739|Binance|BTCUSDT|2021-03-26 16:33:23|53949.69|0.031|1672.44039|2|1616776403|1616776403|USDT|0.031
20670740|Binance|BTCUSDT|2021-03-26 16:33:23|53950.7|0.5|26975.35|2|1616776403|1616776403|USDT|0.5
20670741|Binance|BTCUSDT|2021-03-26 16:33:23|53950.82|0.049|2643.59018|2|1616776403|1616776404|USDT|0.049
20670742|Binance|BTCUSDT|2021-03-26 16:33:23|53953.25|0.1|5395.325|2|1616776403|1616776404|USDT|0.1
20670748|Binance|BTCUSDT|2021-03-26 16:33:25|53947.81|0.029|1564.48649|2|1616776405|1616776405|USDT|0.029
20670752|Binance|BTCUSD_PERP|2021-03-26 16:33:27|53991.4|2929|292900|2|1616776407|1616776407|USD|5.425
20670755|Binance|BTCUSDT|2021-03-26 16:33:28|53965.81|0.019|1025.35039|2|1616776408|1616776408|USDT|0.019
20670757|Binance|BTCUSDT|2021-03-26 16:33:28|53959.9|0.08|4316.792|2|1616776408|1616776408|USDT|0.08
20670758|Binance|BTCUSDT|2021-03-26 16:33:28|53965.55|0.024|1295.1732|2|1616776408|1616776408|USDT|0.024
20670764|Binance|BTCUSDT|2021-03-26 16:33:28|53960.13|0.063|3399.48819|2|1616776408|1616776409|USDT|0.063
20670767|Binance|BTCUSDT|2021-03-26 16:33:28|53964.75|0.08|4317.18|2|1616776408|1616776409|USDT|0.08
20670768|Binance|BTCUSDT|2021-03-26 16:33:29|53964|0.022|1187.208|2|1616776409|1616776409|USDT|0.022
20670769|Binance|BTCUSDT|2021-03-26 16:33:29|53971.8|0.081|4371.7158|2|1616776409|1616776409|USDT|0.081
20670771|Binance|BTCUSDT|2021-03-26 16:33:29|53967.1|0.033|1780.9143|2|1616776409|1616776409|USDT|0.033
20670772|Binance|BTCUSD_PERP|2021-03-26 16:33:29|53997|53|5300|2|1616776409|1616776409|USD|0.0982
20670773|Binance|BTCUSDT|2021-03-26 16:33:29|53967.91|0.094|5072.98354|2|1616776409|1616776409|USDT|0.094
20670774|Binance|BTCUSDT|2021-03-26 16:33:29|53973.49|0.203|10956.61847|2|1616776409|1616776409|USDT|0.203
20670775|Binance|BTCUSDT|2021-03-26 16:33:29|53969.97|0.419|22613.41743|2|1616776409|1616776410|USDT|0.419
20670776|Binance|BTCUSDT|2021-03-26 16:33:29|53979.09|0.03|1619.3727|2|1616776409|1616776410|USDT|0.03
20670777|Binance|BTCUSDT|2021-03-26 16:33:29|53979.85|0.933|50363.20005|2|1616776409|1616776410|USDT|0.933
20670778|Binance|BTCUSDT|2021-03-26 16:33:30|53981.26|0.193|10418.38318|2|1616776410|1616776410|USDT|0.193
20670782|Binance|BTCUSDT|2021-03-26 16:33:30|53978.2|0.402|21699.2364|2|1616776410|1616776411|USDT|0.402
20670783|Binance|BTCUSDT|2021-03-26 16:33:30|53978.3|0.115|6207.5045|2|1616776410|1616776411|USDT|0.115
20670784|Binance|BTCUSDT|2021-03-26 16:33:30|53983.65|0.052|2807.1498|2|1616776410|1616776411|USDT|0.052
20670785|Binance|BTCUSDT|2021-03-26 16:33:30|53983.68|0.2|10796.736|2|1616776410|1616776411|USDT|0.2
20670786|Binance|BTCUSDT|2021-03-26 16:33:30|53984.53|0.039|2105.39667|2|1616776410|1616776411|USDT|0.039
20670788|Binance|BTCUSDT|2021-03-26 16:33:31|53985.15|0.421|22727.74815|2|1616776411|1616776411|USDT|0.421
20670789|Binance|BTCUSDT|2021-03-26 16:33:31|53986.74|0.1|5398.674|2|1616776411|1616776411|USDT|0.1
20670790|Binance|BTCUSD_PERP|2021-03-26 16:33:31|54010.1|66|6600|2|1616776411|1616776411|USD|0.1222
20670791|Binance|BTCUSDT|2021-03-26 16:33:31|53984.99|0.046|2483.30954|2|1616776411|1616776411|USDT|0.046
20670793|Binance|BTCUSD_PERP|2021-03-26 16:33:31|54010.1|29|2900|2|1616776411|1616776411|USD|0.0537
20670795|Binance|BTCUSDT|2021-03-26 16:33:31|53984.96|0.022|1187.66912|2|1616776411|1616776411|USDT|0.022
20670796|Binance|BTCUSDT|2021-03-26 16:33:31|53984.96|0.116|6262.25536|2|1616776411|1616776411|USDT|0.116
20670797|Binance|BTCUSDT|2021-03-26 16:33:31|53984.96|0.019|1025.71424|2|1616776411|1616776411|USDT|0.019
20670800|Binance|BTCUSDT|2021-03-26 16:33:31|53967.44|0.576|31085.24544|2|1616776411|1616776412|USDT|0.576
20670801|Binance|BTCUSDT|2021-03-26 16:33:31|53973.23|1.899|102495.16377|2|1616776411|1616776412|USDT|1.899
20670804|Binance|BTCUSDT|2021-03-26 16:33:32|53969.86|0.1|5396.986|2|1616776412|1616776412|USDT|0.1
20670931|Binance|BTCUSDT|2021-03-26 16:35:36|53998.34|8.63|466005.6742|2|1616776536|1616776536|USDT|8.63
20670936|Binance|BTCUSDT|2021-03-26 16:35:41|53968.49|0.183|9876.23367|2|1616776541|1616776541|USDT|0.183
20670938|Binance|BTCUSDT|2021-03-26 16:35:41|53969.1|0.056|3022.2696|2|1616776541|1616776542|USDT|0.056
20670987|Binance|BTCUSDT|2021-03-26 16:36:04|53986.71|0.024|1295.68104|2|1616776564|1616776564|USDT|0.024
20670988|Binance|BTCUSD_PERP|2021-03-26 16:36:04|54013.6|38|3800|2|1616776564|1616776564|USD|0.0704
20670994|Binance|BTCUSDT|2021-03-26 16:36:05|53957.48|0.425|22931.929|2|1616776565|1616776565|USDT|0.425
20671008|Binance|BTCUSDT|2021-03-26 16:36:20|53986.74|1|53986.74|2|1616776580|1616776580|USDT|1
20671010|Binance|BTCUSDT|2021-03-26 16:36:20|53987.14|0.036|1943.53704|2|1616776580|1616776580|USDT|0.036
20671023|Binance|BTCUSDT|2021-03-26 16:36:26|53996.23|0.328|17710.76344|2|1616776586|1616776586|USDT|0.328
20671027|Binance|BTCUSDT|2021-03-26 16:36:26|53986.27|0.058|3131.20366|2|1616776586|1616776586|USDT|0.058
20671028|Binance|BTCUSDT|2021-03-26 16:36:26|53984.71|0.029|1565.55659|2|1616776586|1616776587|USDT|0.029
20671035|Binance|BTCUSDT|2021-03-26 16:36:27|53989.55|0.092|4967.0386|2|1616776587|1616776587|USDT|0.092
20671044|Binance|BTCUSDT|2021-03-26 16:36:33|54000|0.025|1350|2|1616776593|1616776594|USDT|0.025
20671070|Binance|BTCUSDT|2021-03-26 16:36:46|54060|0.019|1027.14|2|1616776606|1616776607|USDT|0.019
20671071|Binance|BTCUSDT|2021-03-26 16:36:46|54050.55|0.099|5351.00445|2|1616776606|1616776607|USDT|0.099
20671072|Binance|BTCUSDT|2021-03-26 16:36:47|54041.16|0.041|2215.68756|2|1616776607|1616776607|USDT|0.041
20671073|Binance|BTCUSDT|2021-03-26 16:36:47|54043.19|0.356|19239.37564|2|1616776607|1616776607|USDT|0.356
20671075|Binance|BTCUSDT|2021-03-26 16:36:47|54030.07|0.059|3187.77413|2|1616776607|1616776607|USDT|0.059
20671076|Binance|BTCUSDT|2021-03-26 16:36:47|54030.01|0.144|7780.32144|2|1616776607|1616776607|USDT|0.144
20671077|Binance|BTCUSDT|2021-03-26 16:36:47|54023.37|0.019|1026.44403|2|1616776607|1616776607|USDT|0.019
20671078|Binance|BTCUSDT|2021-03-26 16:36:47|54023.37|0.06|3241.4022|2|1616776607|1616776607|USDT|0.06
20671080|Binance|BTCUSDT|2021-03-26 16:36:47|54025.67|0.192|10372.92864|2|1616776607|1616776607|USDT|0.192
20671086|Binance|BTCUSDT|2021-03-26 16:36:47|54035.74|0.54|29179.2996|2|1616776607|1616776607|USDT|0.54
20671093|Binance|BTCUSDT|2021-03-26 16:36:48|54038.62|0.02|1080.7724|2|1616776608|1616776608|USDT|0.02
20671094|Binance|BTCUSDT|2021-03-26 16:36:48|54041.21|0.867|46853.72907|2|1616776608|1616776608|USDT|0.867
20671095|Binance|BTCUSDT|2021-03-26 16:36:48|54041.53|0.039|2107.61967|2|1616776608|1616776608|USDT|0.039
20671096|Binance|BTCUSDT|2021-03-26 16:36:48|54039.93|0.033|1783.31769|2|1616776608|1616776608|USDT|0.033
20671098|Binance|BTCUSDT|2021-03-26 16:36:48|54038.51|0.024|1296.92424|2|1616776608|1616776608|USDT|0.024
20671099|Binance|BTCUSDT|2021-03-26 16:36:48|54038.51|0.215|11618.27965|2|1616776608|1616776608|USDT|0.215
20671101|Binance|BTCUSDT|2021-03-26 16:36:48|54040.18|0.287|15509.53166|2|1616776608|1616776608|USDT|0.287
20671103|Binance|BTCUSDT|2021-03-26 16:36:48|54040.36|0.025|1351.009|2|1616776608|1616776608|USDT|0.025
20671106|Binance|BTCUSDT|2021-03-26 16:36:48|54040.36|0.027|1459.08972|2|1616776608|1616776608|USDT|0.027
20671108|Binance|BTCUSDT|2021-03-26 16:36:48|54042.32|1.421|76794.13672|2|1616776608|1616776608|USDT|1.421
20671109|Binance|BTCUSDT|2021-03-26 16:36:48|54039.95|0.029|1567.15855|2|1616776608|1616776608|USDT|0.029
20671111|Binance|BTCUSDT|2021-03-26 16:36:48|54042.15|0.222|11997.3573|2|1616776608|1616776608|USDT|0.222
20671112|Binance|BTCUSDT|2021-03-26 16:36:48|54042.5|0.19|10268.075|2|1616776608|1616776608|USDT|0.19
20671114|Binance|BTCUSDT|2021-03-26 16:36:48|54043.9|0.8|43235.12|2|1616776608|1616776608|USDT|0.8
20671115|Binance|BTCUSDT|2021-03-26 16:36:48|54044.14|1.658|89605.18412|2|1616776608|1616776608|USDT|1.658
20671116|Binance|BTCUSDT|2021-03-26 16:36:48|54045.5|0.027|1459.2285|2|1616776608|1616776608|USDT|0.027
20671117|Binance|BTCUSDT|2021-03-26 16:36:48|54045.5|0.3|16213.65|2|1616776608|1616776608|USDT|0.3
20671118|Binance|BTCUSDT|2021-03-26 16:36:48|54045.98|1.803|97444.90194|2|1616776608|1616776608|USDT|1.803
20671119|Binance|BTCUSDT|2021-03-26 16:36:48|54046.68|0.075|4053.501|2|1616776608|1616776608|USDT|0.075
20671121|Binance|BTCUSDT|2021-03-26 16:36:48|54046.68|0.191|10322.91588|2|1616776608|1616776608|USDT|0.191
20671123|Binance|BTCUSDT|2021-03-26 16:36:48|54043.91|0.075|4053.29325|2|1616776608|1616776608|USDT|0.075
20671124|Binance|BTCUSDT|2021-03-26 16:36:48|54043.91|0.039|2107.71249|2|1616776608|1616776609|USDT|0.039
20671126|Binance|BTCUSDT|2021-03-26 16:36:48|54053.99|0.041|2216.21359|2|1616776608|1616776609|USDT|0.041
20671129|Binance|BTCBUSD|2021-03-26 16:36:49|54139.7|0.084|4547.7348|2|1616776609|1616776609|BUSD|0.084
20671135|Binance|BTCUSD_PERP|2021-03-26 16:36:50|54049.5|21|2100|2|1616776610|1616776610|USD|0.0389
20671139|Binance|BTCUSDT|2021-03-26 16:36:50|54023.18|0.549|29658.72582|2|1616776610|1616776611|USDT|0.549
20671516|Binance|BTCUSD_PERP|2021-03-26 16:43:28|53838.9|85|8500|1|1616777008|1616777008|USD|0.1579
20671527|Binance|BTCUSDT|2021-03-26 16:43:44|53772.37|0.102|5484.78174|1|1616777024|1616777025|USDT|0.102
20671528|Binance|BTCUSDT|2021-03-26 16:43:45|53769.68|0.591|31777.88088|1|1616777025|1616777025|USDT|0.591
20671529|Binance|BTCUSDT|2021-03-26 16:43:45|53772.91|0.034|1828.27894|1|1616777025|1616777025|USDT|0.034
20671530|Binance|BTCUSDT|2021-03-26 16:43:45|53762.68|0.217|11666.50156|1|1616777025|1616777025|USDT|0.217
20671540|Binance|BTCUSD_PERP|2021-03-26 16:43:52|53746.5|10|1000|1|1616777032|1616777032|USD|0.0187
20671541|Binance|BTCUSDT|2021-03-26 16:43:52|53730.01|0.103|5534.19103|1|1616777032|1616777033|USDT|0.103
20671549|Binance|BTCUSDT|2021-03-26 16:43:53|53710.67|0.022|1181.63474|1|1616777033|1616777033|USDT|0.022
20671553|Binance|BTCUSDT|2021-03-26 16:43:53|53722.17|0.179|9616.26843|1|1616777033|1616777033|USDT|0.179
20671554|Binance|BTCUSDT|2021-03-26 16:43:53|53721.49|0.14|7521.0086|1|1616777033|1616777033|USDT|0.14
20671555|Binance|BTCUSDT|2021-03-26 16:43:53|53713.62|0.023|1235.41326|1|1616777033|1616777033|USDT|0.023
20671558|Binance|BTCUSDT|2021-03-26 16:43:53|53711.66|0.889|47749.66574|1|1616777033|1616777034|USDT|0.889
20671560|Binance|BTCUSDT|2021-03-26 16:43:53|53718.41|0.074|3975.16234|1|1616777033|1616777034|USDT|0.074
20671562|Binance|BTCUSDT|2021-03-26 16:43:53|53735.84|0.021|1128.45264|1|1616777033|1616777034|USDT|0.021
20671573|Binance|BTCUSD_PERP|2021-03-26 16:43:55|53772.3|106|10600|1|1616777035|1616777035|USD|0.1972
20671577|Binance|BTCUSDT|2021-03-26 16:43:56|53710|0.097|5209.87|1|1616777036|1616777036|USDT|0.097
20671580|Binance|BTCUSDT|2021-03-26 16:43:56|53710|0.049|2631.79|1|1616777036|1616777036|USDT|0.049
20671582|Binance|BTCUSDT|2021-03-26 16:43:57|53712.84|0.926|49738.08984|1|1616777037|1616777037|USDT|0.926
20671585|Binance|BTCUSD_PERP|2021-03-26 16:43:58|53750.5|12|1200|1|1616777038|1616777038|USD|0.0224
20671586|Binance|BTCUSD_PERP|2021-03-26 16:43:58|53756.8|68|6800|1|1616777038|1616777038|USD|0.1265
20671587|Binance|BTCUSDT|2021-03-26 16:43:58|53730.39|0.031|1665.64209|1|1616777038|1616777038|USDT|0.031
20671741|Binance|BTCUSDT|2021-03-26 16:48:46|53713.23|0.027|1450.25721|1|1616777326|1616777326|USDT|0.027
20671743|Binance|BTCUSDT|2021-03-26 16:48:47|53724.61|0.281|15096.61541|1|1616777327|1616777327|USDT|0.281
20671745|Binance|BTCUSDT|2021-03-26 16:48:48|53710.04|0.683|36683.95732|1|1616777328|1616777328|USDT|0.683
20671747|Binance|BTCUSDT|2021-03-26 16:48:49|53703.95|0.177|9505.59915|1|1616777329|1616777329|USDT|0.177
20671748|Binance|BTCUSDT|2021-03-26 16:48:50|53692.08|0.024|1288.60992|1|1616777330|1616777330|USDT|0.024
20671749|Binance|BTCUSDT|2021-03-26 16:48:50|53690.65|0.533|28617.11645|1|1616777330|1616777330|USDT|0.533
20671753|Binance|BTCUSD_PERP|2021-03-26 16:48:51|53718|30|3000|1|1616777331|1616777331|USD|0.0559
20671754|Binance|BTCUSD_PERP|2021-03-26 16:48:51|53713.1|4309|430900|1|1616777331|1616777331|USD|8.0223
20671756|Binance|BTCUSDT|2021-03-26 16:48:51|53678.07|0.202|10842.97014|1|1616777331|1616777332|USDT|0.202
20671757|Binance|BTCUSDT|2021-03-26 16:48:51|53678.62|0.147|7890.75714|1|1616777331|1616777332|USDT|0.147
20671758|Binance|BTCUSDT|2021-03-26 16:48:52|53674.88|0.031|1663.92128|1|1616777332|1616777332|USDT|0.031
20671759|Binance|BTCUSD_PERP|2021-03-26 16:48:52|53708.8|16|1600|1|1616777332|1616777332|USD|0.0298
20671761|Binance|BTCUSDT|2021-03-26 16:48:52|53678.42|0.046|2469.20732|1|1616777332|1616777333|USDT|0.046
20671762|Binance|BTCUSDT|2021-03-26 16:48:53|53685.81|0.065|3489.57765|1|1616777333|1616777333|USDT|0.065
20671931|Binance|BTCUSDT|2021-03-26 16:55:14|53658.62|0.1|5365.862|1|1616777714|1616777714|USDT|0.1
20671933|Binance|BTCUSDT|2021-03-26 16:55:14|53656|0.034|1824.304|1|1616777714|1616777714|USDT|0.034
20671934|Binance|BTCUSDT|2021-03-26 16:55:14|53655.55|0.352|18886.7536|1|1616777714|1616777714|USDT|0.352
20671937|Binance|BTCUSDT|2021-03-26 16:55:15|53655.61|0.021|1126.76781|1|1616777715|1616777715|USDT|0.021
20671939|Binance|BTCUSDT|2021-03-26 16:55:15|53655.55|0.032|1716.9776|1|1616777715|1616777715|USDT|0.032
20671940|Binance|BTCUSDT|2021-03-26 16:55:15|53656.42|0.038|2038.94396|1|1616777715|1616777715|USDT|0.038
20671944|Binance|BTCUSDT|2021-03-26 16:55:16|53655.55|0.1|5365.555|1|1616777716|1616777716|USDT|0.1
20671952|Binance|BTCUSDT|2021-03-26 16:55:20|53642.49|0.032|1716.55968|1|1616777720|1616777720|USDT|0.032
20671955|Binance|BTCUSDT|2021-03-26 16:55:21|53639.62|0.024|1287.35088|1|1616777721|1616777721|USDT|0.024
20671958|Binance|BTCUSDT|2021-03-26 16:55:21|53638.83|0.042|2252.83086|1|1616777721|1616777721|USDT|0.042
20671963|Binance|BTCUSDT|2021-03-26 16:55:25|53649.99|0.246|13197.89754|1|1616777725|1616777725|USDT|0.246
20672318|Binance|BTCUSDT|2021-03-26 17:06:15|53542.32|0.022|1177.93104|1|1616778375|1616778376|USDT|0.022
20672319|Binance|BTCUSDT|2021-03-26 17:06:15|53532.08|0.186|9956.96688|1|1616778375|1616778376|USDT|0.186
20672322|Binance|BTCUSD_PERP|2021-03-26 17:06:17|53573.3|24|2400|1|1616778377|1616778377|USD|0.0448
20672323|Binance|BTCUSDT|2021-03-26 17:06:16|53514.71|2.667|142723.73157|1|1616778376|1616778377|USDT|2.667
20672324|Binance|BTCUSDT|2021-03-26 17:06:16|53531.11|0.121|6477.26431|1|1616778376|1616778377|USDT|0.121
20672327|Binance|BTCUSDT|2021-03-26 17:06:16|53538.16|0.092|4925.51072|1|1616778376|1616778377|USDT|0.092
20672332|Binance|BTCUSDT|2021-03-26 17:06:16|53538.64|0.627|33568.72728|1|1616778376|1616778377|USDT|0.627
20672337|Binance|BTCUSDT|2021-03-26 17:06:16|53544.57|0.082|4390.65474|1|1616778376|1616778377|USDT|0.082
20672339|Binance|BTCUSDT|2021-03-26 17:06:16|53552.26|0.35|18743.291|1|1616778376|1616778378|USDT|0.35
20672341|Binance|BTCUSDT|2021-03-26 17:06:17|53554.91|0.1|5355.491|1|1616778377|1616778378|USDT|0.1
20672342|Binance|BTCUSDT|2021-03-26 17:06:17|53551.57|0.928|49695.85696|1|1616778377|1616778378|USDT|0.928
20672343|Binance|BTCUSDT|2021-03-26 17:06:17|53554.91|0.155|8301.01105|1|1616778377|1616778378|USDT|0.155
20672346|Binance|BTCUSDT|2021-03-26 17:06:17|53541.39|4.639|248378.50821|1|1616778377|1616778378|USDT|4.639
20672348|Binance|BTCUSDT|2021-03-26 17:06:17|53537.98|0.12|6424.5576|1|1616778377|1616778378|USDT|0.12
20672350|Binance|BTCUSDT|2021-03-26 17:06:17|53551.27|0.076|4069.89652|1|1616778377|1616778378|USDT|0.076
20672351|Binance|BTCUSDT|2021-03-26 17:06:17|53550.94|0.168|8996.55792|1|1616778377|1616778378|USDT|0.168
20672352|Binance|BTCUSDT|2021-03-26 17:06:17|53548.84|0.051|2730.99084|1|1616778377|1616778378|USDT|0.051
20672356|Binance|BTCUSDT|2021-03-26 17:06:17|53555.03|0.02|1071.1006|1|1616778377|1616778378|USDT|0.02
20672359|Binance|BTCUSDT|2021-03-26 17:06:18|53563.2|0.867|46439.2944|1|1616778378|1616778378|USDT|0.867
20672409|Binance|BTCUSDT|2021-03-26 17:08:19|53650.49|0.039|2092.36911|1|1616778499|1616778500|USDT|0.039
20672542|Binance|BTCUSDT|2021-03-26 17:09:18|53542.62|0.046|2462.96052|1|1616778558|1616778559|USDT|0.046
20672544|Binance|BTCUSD_PERP|2021-03-26 17:09:19|53572.6|424|42400|1|1616778559|1616778559|USD|0.7915
20672547|Binance|BTCUSDT|2021-03-26 17:09:19|53525.02|0.043|2301.57586|1|1616778559|1616778559|USDT|0.043
20672555|Binance|BTCUSDT|2021-03-26 17:09:20|53530.86|0.083|4443.06138|1|1616778560|1616778560|USDT|0.083
20672556|Binance|BTCUSDT|2021-03-26 17:09:20|53530.86|0.03|1605.9258|1|1616778560|1616778560|USDT|0.03
20672557|Binance|BTCUSDT|2021-03-26 17:09:20|53530.86|0.15|8029.629|1|1616778560|1616778560|USDT|0.15
20672558|Binance|BTCUSDT|2021-03-26 17:09:20|53530.86|0.084|4496.59224|1|1616778560|1616778560|USDT|0.084
20672559|Binance|BTCUSDT|2021-03-26 17:09:20|53530.86|0.101|5406.61686|1|1616778560|1616778560|USDT|0.101
20672562|Binance|BTCUSDT|2021-03-26 17:09:20|53516.34|0.047|2515.26798|1|1616778560|1616778560|USDT|0.047
20672566|Binance|BTCUSDT|2021-03-26 17:09:20|53523.6|0.034|1819.8024|1|1616778560|1616778560|USDT|0.034
20672572|Binance|BTCUSDT|2021-03-26 17:09:21|53528.81|0.259|13863.96179|1|1616778561|1616778561|USDT|0.259
20672576|Binance|BTCUSDT|2021-03-26 17:09:21|53534.64|0.04|2141.3856|1|1616778561|1616778561|USDT|0.04
20672583|Binance|BTCUSD_PERP|2021-03-26 17:09:22|53558.6|29|2900|1|1616778562|1616778562|USD|0.0542
20672584|Binance|BTCUSD_PERP|2021-03-26 17:09:23|53558.6|29|2900|1|1616778563|1616778563|USD|0.0542
20672606|Binance|BTCUSDT|2021-03-26 17:09:26|53538.99|0.3|16061.697|1|1616778566|1616778566|USDT|0.3
20672614|Binance|BTCUSDT|2021-03-26 17:09:27|53533.67|0.082|4389.76094|1|1616778567|1616778567|USDT|0.082
20672783|Binance|BTCUSDT|2021-03-26 17:15:50|53519.98|0.056|2997.11888|1|1616778950|1616778950|USDT|0.056
20672969|Binance|BTCUSDT|2021-03-26 17:30:16|53766.62|0.027|1451.69874|2|1616779816|1616779816|USDT|0.027
20672970|Binance|BTCUSDT|2021-03-26 17:30:16|53767.8|0.428|23012.6184|2|1616779816|1616779816|USDT|0.428
20672971|Binance|BTCUSDT|2021-03-26 17:30:16|53770|0.233|12528.41|2|1616779816|1616779817|USDT|0.233
20672979|Binance|BTCUSDT|2021-03-26 17:31:00|53761.78|0.56|30106.5968|2|1616779860|1616779860|USDT|0.56
20673006|Binance|BTCUSDT|2021-03-26 17:32:00|53813.94|0.021|1130.09274|2|1616779920|1616779920|USDT|0.021
20673013|Binance|BTCUSDT|2021-03-26 17:32:20|53812.37|0.119|6403.67203|2|1616779940|1616779940|USDT|0.119
20673069|Binance|BTCUSDT|2021-03-26 17:33:48|53838.46|0.932|50177.44472|2|1616780028|1616780029|USDT|0.932
20673070|Binance|BTCUSDT|2021-03-26 17:33:49|53834.99|0.09|4845.1491|2|1616780029|1616780029|USDT|0.09
20673071|Binance|BTCUSDT|2021-03-26 17:33:49|53835.54|0.193|10390.25922|2|1616780029|1616780029|USDT|0.193
20673520|Binance|BTCUSDT|2021-03-26 17:51:08|53860.9|0.02|1077.218|2|1616781068|1616781068|USDT|0.02
20673521|Binance|BTCUSDT|2021-03-26 17:51:08|53870.61|0.022|1185.15342|2|1616781068|1616781069|USDT|0.022
20673522|Binance|BTCUSDT|2021-03-26 17:51:09|53857.69|0.109|5870.48821|2|1616781069|1616781069|USDT|0.109
20673523|Binance|BTCUSDT|2021-03-26 17:51:09|53857.69|0.031|1669.58839|2|1616781069|1616781069|USDT|0.031
20673524|Binance|BTCUSDT|2021-03-26 17:51:09|53857.69|0.099|5331.91131|2|1616781069|1616781069|USDT|0.099
20673537|Binance|BTCUSDT|2021-03-26 17:51:33|53862.47|0.083|4470.58501|2|1616781093|1616781093|USDT|0.083
20673561|Binance|BTCUSDT|2021-03-26 17:51:53|53871.38|0.563|30329.58694|2|1616781113|1616781113|USDT|0.563
20673563|Binance|BTCUSDT|2021-03-26 17:51:55|53872.56|0.023|1239.06888|2|1616781115|1616781115|USDT|0.023
20673589|Binance|BTCUSD_PERP|2021-03-26 17:53:38|53896|50|5000|2|1616781218|1616781218|USD|0.0928
20673656|Binance|BTCUSDT|2021-03-26 17:57:28|53890|0.027|1455.03|2|1616781448|1616781448|USDT|0.027
20673751|Binance|BTCUSDT|2021-03-26 18:03:11|53907.51|0.129|6954.06879|2|1616781791|1616781791|USDT|0.129
20673752|Binance|BTCUSDT|2021-03-26 18:03:11|53908.24|0.101|5444.73224|2|1616781791|1616781791|USDT|0.101
20673753|Binance|BTCUSDT|2021-03-26 18:03:12|53907.68|0.024|1293.78432|2|1616781792|1616781792|USDT|0.024
20673754|Binance|BTCUSDT|2021-03-26 18:03:12|53907.68|0.029|1563.32272|2|1616781792|1616781792|USDT|0.029
20674003|Binance|BTCUSD_PERP|2021-03-26 18:12:21|53690.9|14|1400|1|1616782341|1616782341|USD|0.0261
20674004|Binance|BTCUSDT|2021-03-26 18:12:21|53654.67|0.165|8853.02055|1|1616782341|1616782341|USDT|0.165
20674005|Binance|BTCUSD_PERP|2021-03-26 18:12:21|53690.9|11|1100|1|1616782341|1616782341|USD|0.0205
20674022|Binance|BTCUSD_PERP|2021-03-26 18:12:42|53687|74|7400|1|1616782362|1616782362|USD|0.1379
20674051|Binance|BTCUSDT|2021-03-26 18:12:58|53637.49|0.062|3325.52438|1|1616782378|1616782378|USDT|0.062
20674057|Binance|BTCUSDT|2021-03-26 18:12:59|53637.47|0.037|1984.58639|1|1616782379|1616782380|USDT|0.037
20674058|Binance|BTCUSDT|2021-03-26 18:13:00|53638.63|0.036|1930.99068|1|1616782380|1616782380|USDT|0.036
20674062|Binance|BTCUSDT|2021-03-26 18:13:02|53630|0.023|1233.49|1|1616782382|1616782382|USDT|0.023
20674067|Binance|BTCUSD_PERP|2021-03-26 18:13:05|53673.9|15|1500|1|1616782385|1616782385|USD|0.028
20674129|Binance|BTCUSDT|2021-03-26 18:14:25|53630|0.04|2145.2|1|1616782465|1616782465|USDT|0.04
20674152|Binance|BTCUSDT|2021-03-26 18:14:41|53613.46|0.491|26324.20886|1|1616782481|1616782482|USDT|0.491
20674171|Binance|BTCUSDT|2021-03-26 18:15:14|53613|0.058|3109.554|1|1616782514|1616782514|USDT|0.058
20674174|Binance|BTCUSDT|2021-03-26 18:15:15|53609.96|0.085|4556.8466|1|1616782515|1616782515|USDT|0.085
20674175|Binance|BTCUSDT|2021-03-26 18:15:15|53606.67|0.106|5682.30702|1|1616782515|1616782515|USDT|0.106
20674176|Binance|BTCUSDT|2021-03-26 18:15:15|53606.68|0.042|2251.48056|1|1616782515|1616782516|USDT|0.042
20674185|Binance|BTCUSDT|2021-03-26 18:15:44|53602.53|0.025|1340.06325|1|1616782544|1616782544|USDT|0.025
20674190|Binance|BTCUSDT|2021-03-26 18:15:45|53589.25|0.051|2733.05175|1|1616782545|1616782545|USDT|0.051
20674191|Binance|BTCUSDT|2021-03-26 18:15:45|53589.25|0.267|14308.32975|1|1616782545|1616782545|USDT|0.267
20674197|Binance|BTCUSD_PERP|2021-03-26 18:15:47|53609.9|52|5200|1|1616782547|1616782547|USD|0.097
20674199|Binance|BTCUSDT|2021-03-26 18:15:47|53585.5|0.031|1661.1505|1|1616782547|1616782547|USDT|0.031
20674202|Binance|BTCUSDT|2021-03-26 18:15:47|53585.5|0.179|9591.8045|1|1616782547|1616782548|USDT|0.179
20674204|Binance|BTCUSDT|2021-03-26 18:15:48|53593.64|0.232|12433.72448|1|1616782548|1616782548|USDT|0.232
20674205|Binance|BTCUSDT|2021-03-26 18:15:48|53590.47|0.116|6216.49452|1|1616782548|1616782548|USDT|0.116
20674206|Binance|BTCUSDT|2021-03-26 18:15:48|53589.8|0.1|5358.98|1|1616782548|1616782548|USDT|0.1
20674207|Binance|BTCUSDT|2021-03-26 18:15:48|53589.8|0.041|2197.1818|1|1616782548|1616782548|USDT|0.041
20674222|Binance|BTCUSDT|2021-03-26 18:15:53|53574.67|0.026|1392.94142|1|1616782553|1616782553|USDT|0.026
20674224|Binance|BTCUSDT|2021-03-26 18:15:56|53567.9|0.107|5731.7653|1|1616782556|1616782556|USDT|0.107
20674225|Binance|BTCUSDT|2021-03-26 18:15:57|53582.89|0.022|1178.82358|1|1616782557|1616782557|USDT|0.022
20674226|Binance|BTCUSDT|2021-03-26 18:15:59|53534.41|0.024|1284.82584|1|1616782559|1616782559|USDT|0.024
20674228|Binance|BTCUSDT|2021-03-26 18:15:59|53535.92|0.028|1499.00576|1|1616782559|1616782559|USDT|0.028
20674229|Binance|BTCUSDT|2021-03-26 18:16:00|53535.93|0.046|2462.65278|1|1616782560|1616782560|USDT|0.046
20674232|Binance|BTCUSDT|2021-03-26 18:16:00|53535.93|0.107|5728.34451|1|1616782560|1616782560|USDT|0.107
20674234|Binance|BTCUSDT|2021-03-26 18:16:00|53535.93|0.023|1231.32639|1|1616782560|1616782560|USDT|0.023
20674235|Binance|BTCUSD_PERP|2021-03-26 18:16:00|53570.9|10|1000|1|1616782560|1616782560|USD|0.0187
20674237|Binance|BTCUSDT|2021-03-26 18:16:01|53539.63|0.092|4925.64596|1|1616782561|1616782561|USDT|0.092
20674248|Binance|BTCUSDT|2021-03-26 18:16:02|53543.46|0.314|16812.64644|1|1616782562|1616782562|USDT|0.314
20674310|Binance|BTCUSD_PERP|2021-03-26 18:16:34|53535|213|21300|1|1616782594|1616782594|USD|0.3979
20674311|Binance|BTCUSDT|2021-03-26 18:16:34|53500.09|0.025|1337.50225|1|1616782594|1616782594|USDT|0.025
20674314|Binance|BTCUSDT|2021-03-26 18:16:34|53500|0.035|1872.5|1|1616782594|1616782594|USDT|0.035
20674323|Binance|BTCUSDT|2021-03-26 18:16:34|53499.39|0.63|33704.6157|1|1616782594|1616782594|USDT|0.63
20674325|Binance|BTCUSDT|2021-03-26 18:16:34|53497.71|0.124|6633.71604|1|1616782594|1616782595|USDT|0.124
20674335|Binance|BTCUSDT|2021-03-26 18:16:34|53493.38|0.208|11126.62304|1|1616782594|1616782595|USDT|0.208
20674339|Binance|BTCUSDT|2021-03-26 18:16:34|53490.07|0.689|36854.65823|1|1616782594|1616782595|USDT|0.689
20674341|Binance|BTCUSDT|2021-03-26 18:16:35|53490.02|0.05|2674.501|1|1616782595|1616782595|USDT|0.05
20674351|Binance|BTCUSDT|2021-03-26 18:16:35|53488.58|0.093|4974.43794|1|1616782595|1616782595|USDT|0.093
20674360|Binance|BTCUSDT|2021-03-26 18:16:35|53484.94|0.928|49634.02432|1|1616782595|1616782595|USDT|0.928
20674362|Binance|BTCUSDT|2021-03-26 18:16:35|53482.59|0.026|1390.54734|1|1616782595|1616782595|USDT|0.026
20674371|Binance|BTCUSD_PERP|2021-03-26 18:16:35|53500|14|1400|1|1616782595|1616782595|USD|0.0262
20674373|Binance|BTCUSDT|2021-03-26 18:16:35|53444.67|0.1|5344.467|1|1616782595|1616782596|USDT|0.1
20674379|Binance|BTCUSDT|2021-03-26 18:16:35|53472.44|0.064|3422.23616|1|1616782595|1616782596|USDT|0.064
20674380|Binance|BTCUSDT|2021-03-26 18:16:35|53468.92|0.481|25718.55052|1|1616782595|1616782596|USDT|0.481
20674384|Binance|BTCUSDT|2021-03-26 18:16:35|53459.28|0.036|1924.53408|1|1616782595|1616782596|USDT|0.036
20674386|Binance|BTCUSDT|2021-03-26 18:16:35|53458.43|0.045|2405.62935|1|1616782595|1616782596|USDT|0.045
20674389|Binance|BTCUSDT|2021-03-26 18:16:35|53453.93|0.042|2245.06506|1|1616782595|1616782596|USDT|0.042
20674400|Binance|BTCUSDT|2021-03-26 18:16:35|53470|0.327|17484.69|1|1616782595|1616782596|USDT|0.327
20674401|Binance|BTCUSDT|2021-03-26 18:16:36|53471.94|0.078|4170.81132|1|1616782596|1616782596|USDT|0.078
20674404|Binance|BTCUSDT|2021-03-26 18:16:36|53480.73|0.083|4438.90059|1|1616782596|1616782596|USDT|0.083
20674405|Binance|BTCUSDT|2021-03-26 18:16:36|53481.31|0.052|2781.02812|1|1616782596|1616782596|USDT|0.052
20674407|Binance|BTCUSDT|2021-03-26 18:16:36|53482.25|0.203|10856.89675|1|1616782596|1616782596|USDT|0.203
20674412|Binance|BTCUSDT|2021-03-26 18:16:36|53485.09|0.042|2246.37378|1|1616782596|1616782596|USDT|0.042
20674413|Binance|BTCUSDT|2021-03-26 18:16:36|53485.09|0.03|1604.5527|1|1616782596|1616782596|USDT|0.03
20674420|Binance|BTCUSDT|2021-03-26 18:16:36|53492.61|0.911|48731.76771|1|1616782596|1616782596|USDT|0.911
20674428|Binance|BTCUSDT|2021-03-26 18:16:36|53496.89|0.607|32472.61223|1|1616782596|1616782596|USDT|0.607
20674449|Binance|BTCUSD_PERP|2021-03-26 18:16:37|53521.6|10|1000|1|1616782597|1616782597|USD|0.0187
20674450|Binance|BTCUSD_PERP|2021-03-26 18:16:37|53521.6|37|3700|1|1616782597|1616782597|USD|0.0692
20674453|Binance|BTCUSD_PERP|2021-03-26 18:16:37|53521.6|70|7000|1|1616782597|1616782597|USD|0.1308
20674458|Binance|BTCUSD_PERP|2021-03-26 18:16:37|53521.6|79|7900|1|1616782597|1616782597|USD|0.1477
20674674|Binance|BTCUSDT|2021-03-26 18:18:47|53477.76|0.157|8396.00832|1|1616782727|1616782727|USDT|0.157
20674678|Binance|BTCUSDT|2021-03-26 18:18:48|53477.76|0.098|5240.82048|1|1616782728|1616782728|USDT|0.098
20674686|Binance|BTCUSDT|2021-03-26 18:18:49|53477.76|0.039|2085.63264|1|1616782729|1616782729|USDT|0.039
20674688|Binance|BTCUSDT|2021-03-26 18:18:49|53477.76|0.694|37113.56544|1|1616782729|1616782729|USDT|0.694
20674718|Binance|BTCUSDT|2021-03-26 18:19:14|53466|0.349|18659.634|1|1616782754|1616782754|USDT|0.349
20674727|Binance|BTCUSDT|2021-03-26 18:19:14|53465.91|0.155|8287.21605|1|1616782754|1616782754|USDT|0.155
20674738|Binance|BTCUSDT|2021-03-26 18:19:16|53461.38|0.151|8072.66838|1|1616782756|1616782756|USDT|0.151
20674739|Binance|BTCUSDT|2021-03-26 18:19:16|53461.58|0.493|26356.55894|1|1616782756|1616782756|USDT|0.493
20674740|Binance|BTCUSDT|2021-03-26 18:19:16|53465.4|0.054|2887.1316|1|1616782756|1616782756|USDT|0.054
20674742|Binance|BTCUSDT|2021-03-26 18:19:16|53466|0.088|4705.008|1|1616782756|1616782756|USDT|0.088
20674756|Binance|BTCUSDT|2021-03-26 18:19:23|53468.15|0.035|1871.38525|1|1616782763|1616782763|USDT|0.035
20674758|Binance|BTCUSDT|2021-03-26 18:19:23|53466.16|0.019|1015.85704|1|1616782763|1616782763|USDT|0.019
20674759|Binance|BTCUSDT|2021-03-26 18:19:23|53466.35|1.011|54054.47985|1|1616782763|1616782764|USDT|1.011
20674776|Binance|BTCUSDT|2021-03-26 18:19:54|53465.89|0.034|1817.84026|1|1616782794|1616782794|USDT|0.034
20674779|Binance|BTCUSDT|2021-03-26 18:19:57|53459.64|0.074|3956.01336|1|1616782797|1616782797|USDT|0.074
20674965|Binance|BTCUSD_PERP|2021-03-26 18:27:16|53753|102|10200|2|1616783236|1616783236|USD|0.1898
20674968|Binance|BTCUSDT|2021-03-26 18:27:17|53726.36|0.06|3223.5816|2|1616783237|1616783237|USDT|0.06
20674972|Binance|BTCUSDT|2021-03-26 18:27:22|53745.95|0.451|24239.42345|2|1616783242|1616783242|USDT|0.451
20674975|Binance|BTCUSDT|2021-03-26 18:27:30|53753.06|0.157|8439.23042|2|1616783250|1616783251|USDT|0.157
20674977|Binance|BTCUSDT|2021-03-26 18:27:31|53753.01|0.022|1182.56622|2|1616783251|1616783251|USDT|0.022
20674978|Binance|BTCUSDT|2021-03-26 18:27:32|53750.48|0.022|1182.51056|2|1616783252|1616783252|USDT|0.022
20675307|Binance|BTCUSDT|2021-03-26 18:41:16|53515.14|0.057|3050.36298|1|1616784076|1616784076|USDT|0.057
20675309|Binance|BTCUSD_PERP|2021-03-26 18:41:16|53558.9|323|32300|1|1616784076|1616784076|USD|0.6031
20675315|Binance|BTCUSDT|2021-03-26 18:41:19|53526.73|0.049|2622.80977|1|1616784079|1616784080|USDT|0.049
20675339|Binance|BTCUSDT|2021-03-26 18:42:00|53511.84|0.167|8936.47728|1|1616784120|1616784120|USDT|0.167
20675343|Binance|BTCUSDT|2021-03-26 18:42:02|53513.91|0.035|1872.98685|1|1616784122|1616784122|USDT|0.035
20675348|Binance|BTCUSDT|2021-03-26 18:42:04|53518.43|0.045|2408.32935|1|1616784124|1616784124|USDT|0.045
20675527|Binance|BTCUSDT|2021-03-26 18:49:54|53502.99|0.111|5938.83189|1|1616784594|1616784594|USDT|0.111
20675529|Binance|BTCUSDT|2021-03-26 18:49:55|53503.43|0.321|17174.60103|1|1616784595|1616784595|USDT|0.321
20675540|Binance|BTCUSDT|2021-03-26 18:49:58|53500.46|0.021|1123.50966|1|1616784598|1616784598|USDT|0.021
20675554|Binance|BTCUSDT|2021-03-26 18:50:00|53495.14|0.818|43759.02452|1|1616784600|1616784601|USDT|0.818
20675602|Binance|BTCUSDT|2021-03-26 18:54:04|53710|0.596|32011.16|2|1616784844|1616784844|USDT|0.596
20675603|Binance|BTCUSDT|2021-03-26 18:54:05|53710.49|0.932|50058.17668|2|1616784845|1616784845|USDT|0.932
20675626|Binance|BTCUSD_PERP|2021-03-26 18:56:18|53650.1|295|29500|1|1616784978|1616784978|USD|0.5499
20676032|Binance|BTCUSDT|2021-03-26 19:11:30|53563.38|0.168|8998.64784|1|1616785890|1616785890|USDT|0.168
20676160|Binance|BTCUSDT|2021-03-26 19:12:11|53565.08|0.071|3803.12068|1|1616785931|1616785932|USDT|0.071
20676528|Binance|BTCUSDT|2021-03-26 19:24:04|53759.84|0.363|19514.82192|2|1616786644|1616786644|USDT|0.363
20676529|Binance|BTCUSD_PERP|2021-03-26 19:24:07|53780.4|38|3800|2|1616786647|1616786647|USD|0.0707
20676534|Binance|BTCUSDT|2021-03-26 19:24:15|53781.47|2.5|134453.675|2|1616786655|1616786655|USDT|2.5
20676671|Binance|BTCUSDT|2021-03-26 19:31:30|53788.29|0.933|50184.47457|2|1616787090|1616787090|USDT|0.933
20676677|Binance|BTCUSDT|2021-03-26 19:31:31|53778.35|0.031|1667.12885|2|1616787091|1616787092|USDT|0.031
20676926|Binance|BTCUSDT|2021-03-26 19:55:11|53717.15|0.028|1504.0802|2|1616788511|1616788511|USDT|0.028
20676935|Binance|BTCUSDT|2021-03-26 19:56:00|53764.93|0.158|8494.85894|2|1616788560|1616788560|USDT|0.158
20676936|Binance|BTCUSD_PERP|2021-03-26 19:56:00|53797.6|79|7900|2|1616788560|1616788560|USD|0.1469
20676939|Binance|BTCUSDT|2021-03-26 19:56:04|53761.94|0.232|12472.77008|2|1616788564|1616788564|USDT|0.232
20676946|Binance|BTCUSDT|2021-03-26 19:57:20|53770|0.044|2365.88|2|1616788640|1616788640|USDT|0.044
20676947|Binance|BTCUSDT|2021-03-26 19:57:24|53767.37|0.124|6667.15388|2|1616788644|1616788644|USDT|0.124
20676949|Binance|BTCUSDT|2021-03-26 19:57:27|53774.69|0.124|6668.06156|2|1616788647|1616788647|USDT|0.124
20676950|Binance|BTCUSDT|2021-03-26 19:57:27|53774.69|0.252|13551.22188|2|1616788647|1616788648|USDT|0.252
20676953|Binance|BTCUSD_PERP|2021-03-26 19:57:33|53833.3|14|1400|2|1616788653|1616788653|USD|0.0261
20676954|Binance|BTCUSDT|2021-03-26 19:57:33|53799.98|0.036|1936.79928|2|1616788653|1616788653|USDT|0.036
20676960|Binance|BTCUSDT|2021-03-26 19:57:34|53800|0.238|12804.4|2|1616788654|1616788654|USDT|0.238
20676961|Binance|BTCUSD_PERP|2021-03-26 19:57:34|53833.3|76|7600|2|1616788654|1616788654|USD|0.1412
20676985|Binance|BTCUSD_PERP|2021-03-26 20:00:43|53852.8|39|3900|2|1616788843|1616788843|USD|0.0725
20676986|Binance|BTCUSDT|2021-03-26 20:00:43|53792.99|0.097|5217.92003|2|1616788843|1616788843|USDT|0.097
20676994|Binance|BTCUSDT|2021-03-26 20:00:47|53819.53|0.1|5381.953|2|1616788847|1616788847|USDT|0.1
20676998|Binance|BTCUSDT|2021-03-26 20:00:48|53828.25|0.031|1668.67575|2|1616788848|1616788848|USDT|0.031
20676999|Binance|BTCUSDT|2021-03-26 20:00:48|53828.5|0.044|2368.454|2|1616788848|1616788848|USDT|0.044
20677000|Binance|BTCUSDT|2021-03-26 20:00:48|53828.45|0.019|1022.74055|2|1616788848|1616788848|USDT|0.019
20677002|Binance|BTCUSDT|2021-03-26 20:00:53|53828.83|0.097|5221.39651|2|1616788853|1616788853|USDT|0.097
20677003|Binance|BTCUSDT|2021-03-26 20:00:53|53828.57|0.188|10119.77116|2|1616788853|1616788854|USDT|0.188
20677005|Binance|BTCUSDT|2021-03-26 20:01:04|53838.37|0.08|4307.0696|2|1616788864|1616788864|USDT|0.08
20677011|Binance|BTCUSDT|2021-03-26 20:01:11|53847.76|0.034|1830.82384|2|1616788871|1616788871|USDT|0.034
20677030|Binance|BTCUSDT|2021-03-26 20:02:18|53850.12|0.532|28648.26384|2|1616788938|1616788938|USDT|0.532
20677031|Binance|BTCUSD_PERP|2021-03-26 20:02:18|53876.4|20|2000|2|1616788938|1616788939|USD|0.0372
20677033|Binance|BTCUSDT|2021-03-26 20:02:19|53852.12|0.058|3123.42296|2|1616788939|1616788939|USDT|0.058
20677058|Binance|BTCUSDT|2021-03-26 20:03:02|53870|0.048|2585.76|2|1616788982|1616788982|USDT|0.048
20677059|Binance|BTCUSDT|2021-03-26 20:03:03|53869.95|0.031|1669.96845|2|1616788983|1616788983|USDT|0.031
20677061|Binance|BTCUSDT|2021-03-26 20:03:03|53869.95|0.043|2316.40785|2|1616788983|1616788983|USDT|0.043
20677062|Binance|BTCUSDT|2021-03-26 20:03:03|53869.95|0.081|4363.46595|2|1616788983|1616788983|USDT|0.081
20677063|Binance|BTCUSDT|2021-03-26 20:03:03|53876.16|0.052|2801.56032|2|1616788983|1616788983|USDT|0.052
20677066|Binance|BTCUSDT|2021-03-26 20:03:04|53873.01|0.033|1777.80933|2|1616788984|1616788984|USDT|0.033
20677072|Binance|BTCUSDT|2021-03-26 20:03:07|53882.27|0.343|18481.61861|2|1616788987|1616788988|USDT|0.343
20677081|Binance|BTCUSDT|2021-03-26 20:03:09|53876.69|0.182|9805.55758|2|1616788989|1616788990|USDT|0.182
20677125|Binance|BTCUSDT|2021-03-26 20:04:08|53885.59|0.08|4310.8472|2|1616789048|1616789048|USDT|0.08
20677126|Binance|BTCUSDT|2021-03-26 20:04:09|53885.59|0.059|3179.24981|2|1616789049|1616789049|USDT|0.059
20677127|Binance|BTCUSDT|2021-03-26 20:04:09|53885.59|0.1|5388.559|2|1616789049|1616789049|USDT|0.1
20677128|Binance|BTCUSDT|2021-03-26 20:04:09|53900|0.057|3072.3|2|1616789049|1616789049|USDT|0.057
20677130|Binance|BTCUSDT|2021-03-26 20:04:09|53900|0.124|6683.6|2|1616789049|1616789050|USDT|0.124
20677131|Binance|BTCUSDT|2021-03-26 20:04:10|53886.87|0.022|1185.51114|2|1616789050|1616789050|USDT|0.022
20677132|Binance|BTCUSDT|2021-03-26 20:04:10|53885.75|0.04|2155.43|2|1616789050|1616789050|USDT|0.04
20677133|Binance|BTCUSDT|2021-03-26 20:04:10|53885.75|0.046|2478.7445|2|1616789050|1616789051|USDT|0.046
20677155|Binance|BTCUSDT|2021-03-26 20:05:16|53922.11|0.04|2156.8844|2|1616789116|1616789116|USDT|0.04
20677159|Binance|BTCUSDT|2021-03-26 20:05:17|53919.22|0.629|33915.18938|2|1616789117|1616789117|USDT|0.629
20677161|Binance|BTCUSDT|2021-03-26 20:05:17|53919.22|0.03|1617.5766|2|1616789117|1616789117|USDT|0.03
20677162|Binance|BTCUSDT|2021-03-26 20:05:17|53912.92|0.076|4097.38192|2|1616789117|1616789117|USDT|0.076
20677163|Binance|BTCUSDT|2021-03-26 20:05:17|53911.81|0.9|48520.629|2|1616789117|1616789117|USDT|0.9
20677164|Binance|BTCUSDT|2021-03-26 20:05:18|53919.25|0.11|5931.1175|2|1616789118|1616789118|USDT|0.11
20677169|Binance|BTCUSD_PERP|2021-03-26 20:05:24|53956.6|917|91700|2|1616789124|1616789124|USD|1.6996
20677173|Binance|BTCUSDT|2021-03-26 20:05:25|53943.02|0.3|16182.906|2|1616789125|1616789125|USDT|0.3
20677176|Binance|BTCUSDT|2021-03-26 20:05:25|53951.97|1.143|61667.10171|2|1616789125|1616789125|USDT|1.143
20677177|Binance|BTCUSDT|2021-03-26 20:05:25|53951.59|0.211|11383.78549|2|1616789125|1616789125|USDT|0.211
20677178|Binance|BTCUSDT|2021-03-26 20:05:25|53951.01|0.494|26651.79894|2|1616789125|1616789125|USDT|0.494
20677184|Binance|BTCUSDT|2021-03-26 20:05:26|53950.1|2.85|153757.785|2|1616789126|1616789126|USDT|2.85
20677188|Binance|BTCUSDT|2021-03-26 20:05:29|53952.35|3.848|207608.6428|2|1616789129|1616789129|USDT|3.848
20677189|Binance|BTCUSDT|2021-03-26 20:05:29|53954.31|0.65|35070.3015|2|1616789129|1616789130|USDT|0.65
20677191|Binance|BTCUSDT|2021-03-26 20:05:30|53954.03|0.083|4478.18449|2|1616789130|1616789130|USDT|0.083
20677196|Binance|BTCUSDT|2021-03-26 20:05:31|53955|0.14|7553.7|2|1616789131|1616789131|USDT|0.14
20677197|Binance|BTCUSDT|2021-03-26 20:05:32|53956|0.109|5881.204|2|1616789132|1616789132|USDT|0.109
20677224|Binance|BTCUSDT|2021-03-26 20:05:51|53957.12|0.201|10845.38112|2|1616789151|1616789151|USDT|0.201
20677226|Binance|BTCUSDT|2021-03-26 20:05:52|53959.65|0.031|1672.74915|2|1616789152|1616789152|USDT|0.031
20677260|Binance|BTCUSD_PERP|2021-03-26 20:06:04|54016.3|21|2100|2|1616789164|1616789164|USD|0.0389
20677266|Binance|BTCUSDT|2021-03-26 20:06:05|53984|0.029|1565.536|2|1616789165|1616789165|USDT|0.029
20677268|Binance|BTCUSDT|2021-03-26 20:06:05|53984.64|0.036|1943.44704|2|1616789165|1616789165|USDT|0.036
20677269|Binance|BTCUSDT|2021-03-26 20:06:05|53988.91|0.178|9610.02598|2|1616789165|1616789165|USDT|0.178
20677273|Binance|BTCUSDT|2021-03-26 20:06:06|53985.96|0.309|16681.66164|2|1616789166|1616789166|USDT|0.309
20677274|Binance|BTCUSDT|2021-03-26 20:06:06|53989.76|1.826|98585.30176|2|1616789166|1616789166|USDT|1.826
20677277|Binance|BTCUSDT|2021-03-26 20:06:06|53999.99|0.117|6317.99883|2|1616789166|1616789166|USDT|0.117
20677284|Binance|BTCUSDT|2021-03-26 20:06:09|53987.11|0.026|1403.66486|2|1616789169|1616789169|USDT|0.026
20677302|Binance|BTCUSDT|2021-03-26 20:06:17|53994.55|0.038|2051.7929|2|1616789177|1616789177|USDT|0.038
20677303|Binance|BTCUSDT|2021-03-26 20:06:17|53996.95|0.05|2699.8475|2|1616789177|1616789177|USDT|0.05
20677305|Binance|BTCUSDT|2021-03-26 20:06:34|54005.3|0.194|10477.0282|2|1616789194|1616789194|USDT|0.194
20677307|Binance|BTCUSDT|2021-03-26 20:06:34|54006.01|0.172|9289.03372|2|1616789194|1616789194|USDT|0.172
20677309|Binance|BTCUSDT|2021-03-26 20:06:35|54007.84|0.929|50173.28336|2|1616789195|1616789195|USDT|0.929
20677310|Binance|BTCUSDT|2021-03-26 20:06:35|54007.84|0.113|6102.88592|2|1616789195|1616789195|USDT|0.113
20677311|Binance|BTCUSDT|2021-03-26 20:06:35|54007.84|0.117|6318.91728|2|1616789195|1616789195|USDT|0.117
20677312|Binance|BTCUSDT|2021-03-26 20:06:35|54007.96|0.432|23331.43872|2|1616789195|1616789195|USDT|0.432
20677316|Binance|BTCUSD_PERP|2021-03-26 20:06:36|54046.4|26|2600|2|1616789196|1616789196|USD|0.0482
20677317|Binance|BTCUSD_PERP|2021-03-26 20:06:37|54059.6|155|15500|2|1616789197|1616789197|USD|0.2868
20677318|Binance|BTCUSD_210924|2021-03-26 20:06:37|59018.5|16|1600|2|1616789197|1616789197|USD|0.0272
20677320|Binance|BTCUSDT|2021-03-26 20:06:37|54050|0.11|5945.5|2|1616789197|1616789197|USDT|0.11
20677323|Binance|BTCUSDT|2021-03-26 20:06:37|54031.72|0.03|1620.9516|2|1616789197|1616789197|USDT|0.03
20677328|Binance|BTCUSDT|2021-03-26 20:06:37|54031.99|0.569|30744.20231|2|1616789197|1616789198|USDT|0.569
20677329|Binance|BTCUSDT|2021-03-26 20:06:38|54027.31|0.037|1999.01047|2|1616789198|1616789198|USDT|0.037
20677330|Binance|BTCUSDT|2021-03-26 20:06:38|54032.18|1.3|70241.834|2|1616789198|1616789198|USDT|1.3
20677332|Binance|BTCUSDT|2021-03-26 20:06:38|54034.07|0.8|43227.256|2|1616789198|1616789198|USDT|0.8
20677340|Binance|BTCUSDT|2021-03-26 20:06:38|54033.44|0.159|8591.31696|2|1616789198|1616789198|USDT|0.159
20677341|Binance|BTCUSDT|2021-03-26 20:06:38|54041.75|0.2|10808.35|2|1616789198|1616789198|USDT|0.2
20677342|Binance|BTCUSDT|2021-03-26 20:06:38|54037.95|0.319|17238.10605|2|1616789198|1616789198|USDT|0.319
20677343|Binance|BTCUSDT|2021-03-26 20:06:38|54027.3|0.033|1782.9009|2|1616789198|1616789198|USDT|0.033
20677475|Binance|BTCUSDT|2021-03-26 20:07:32|54037.96|0.182|9834.90872|2|1616789252|1616789252|USDT|0.182
20677476|Binance|BTCUSDT|2021-03-26 20:07:32|54032.71|0.221|11941.22891|2|1616789252|1616789252|USDT|0.221
20677480|Binance|BTCUSDT|2021-03-26 20:07:33|54025.42|0.299|16153.60058|2|1616789253|1616789254|USDT|0.299
20677599|Binance|BTCUSDT|2021-03-26 20:11:11|54067.09|0.93|50282.3937|2|1616789471|1616789471|USDT|0.93
20677600|Binance|BTCUSDT|2021-03-26 20:11:11|54077.09|19.087|1032169.41683|2|1616789471|1616789471|USDT|19.087
20677601|Binance|BTCUSDT|2021-03-26 20:11:11|54084.45|0.132|7139.1474|2|1616789471|1616789471|USDT|0.132
20677603|Binance|BTCUSDT|2021-03-26 20:11:11|54078.16|0.477|25795.28232|2|1616789471|1616789471|USDT|0.477
20677605|Binance|BTCUSDT|2021-03-26 20:11:11|54076.69|0.044|2379.37436|2|1616789471|1616789471|USDT|0.044
20677609|Binance|BTCUSDT|2021-03-26 20:11:12|54085.36|0.024|1298.04864|2|1616789472|1616789472|USDT|0.024
20677613|Binance|BTCUSDT|2021-03-26 20:11:12|54076.06|0.8|43260.848|2|1616789472|1616789473|USDT|0.8
20677614|Binance|BTCUSDT|2021-03-26 20:11:12|54073.06|0.2|10814.612|2|1616789472|1616789473|USDT|0.2
20677617|Binance|BTCUSDT|2021-03-26 20:11:13|54070.53|0.092|4974.48876|2|1616789473|1616789473|USDT|0.092
20677622|Binance|BTCUSDT|2021-03-26 20:11:14|54057.53|0.025|1351.43825|2|1616789474|1616789474|USDT|0.025
20677623|Binance|BTCUSDT|2021-03-26 20:11:14|54057.52|0.04|2162.3008|2|1616789474|1616789474|USDT|0.04
20677626|Binance|BTCUSDT|2021-03-26 20:11:14|54057.51|0.019|1027.09269|2|1616789474|1616789474|USDT|0.019
20677631|Binance|BTCUSDT|2021-03-26 20:11:14|54061.05|0.354|19137.6117|2|1616789474|1616789475|USDT|0.354
20677632|Binance|BTCUSDT|2021-03-26 20:11:14|54061.05|0.03|1621.8315|2|1616789474|1616789475|USDT|0.03
20677633|Binance|BTCUSDT|2021-03-26 20:11:14|54063.71|0.036|1946.29356|2|1616789474|1616789475|USDT|0.036
20677640|Binance|BTCUSD_PERP|2021-03-26 20:11:14|54085.3|30|3000|2|1616789474|1616789475|USD|0.0555
20677647|Binance|BTCUSDT|2021-03-26 20:11:16|54056.66|0.05|2702.833|2|1616789476|1616789476|USDT|0.05
20677717|Binance|BTCUSDT|2021-03-26 20:12:21|54089.02|0.407|22014.23114|2|1616789541|1616789541|USDT|0.407
20677719|Binance|BTCUSDT|2021-03-26 20:12:21|54094.75|0.06|3245.685|2|1616789541|1616789541|USDT|0.06
20677723|Binance|BTCUSDT|2021-03-26 20:12:21|54086.45|0.307|16604.54015|2|1616789541|1616789542|USDT|0.307
20677724|Binance|BTCUSDT|2021-03-26 20:12:21|54085.7|0.026|1406.2282|2|1616789541|1616789542|USDT|0.026
20677725|Binance|BTCUSDT|2021-03-26 20:12:22|54081.25|0.06|3244.875|2|1616789542|1616789542|USDT|0.06
20677727|Binance|BTCUSD_PERP|2021-03-26 20:12:22|54110.2|195|19500|2|1616789542|1616789542|USD|0.3604
20677728|Binance|BTCUSDT|2021-03-26 20:12:22|54081.24|0.081|4380.58044|2|1616789542|1616789542|USDT|0.081
20677729|Binance|BTCUSD_PERP|2021-03-26 20:12:23|54110.2|67|6700|2|1616789543|1616789543|USD|0.1239
20677730|Binance|BTCUSD_PERP|2021-03-26 20:12:23|54110.2|16|1600|2|1616789543|1616789543|USD|0.0296
20677733|Binance|BTCUSDT|2021-03-26 20:12:24|54085.35|0.027|1460.30445|2|1616789544|1616789544|USDT|0.027
20677735|Binance|BTCUSDT|2021-03-26 20:12:25|54089.47|0.075|4056.71025|2|1616789545|1616789545|USDT|0.075
20677738|Binance|BTCUSDT|2021-03-26 20:12:25|54099.29|0.021|1136.08509|2|1616789545|1616789545|USDT|0.021
20677739|Binance|BTCUSDT|2021-03-26 20:12:25|54102.3|0.031|1677.1713|2|1616789545|1616789545|USDT|0.031
20677743|Binance|BTCUSDT|2021-03-26 20:12:26|54111.01|0.05|2705.5505|2|1616789546|1616789546|USDT|0.05
20677744|Binance|BTCUSDT|2021-03-26 20:12:26|54113.98|18.9|1022754.222|2|1616789546|1616789546|USDT|18.9
20677746|Binance|BTCUSDT|2021-03-26 20:12:26|54107.91|0.019|1028.05029|2|1616789546|1616789546|USDT|0.019
20677748|Binance|BTCUSDT|2021-03-26 20:12:26|54104.58|0.061|3300.37938|2|1616789546|1616789546|USDT|0.061
20677750|Binance|BTCUSDT|2021-03-26 20:12:27|54092.23|0.3|16227.669|2|1616789547|1616789547|USDT|0.3
20677754|Binance|BTCUSDT|2021-03-26 20:12:27|54098.01|0.47|25426.0647|2|1616789547|1616789547|USDT|0.47
20677756|Binance|BTCUSDT|2021-03-26 20:12:27|54095.08|0.324|17526.80592|2|1616789547|1616789548|USDT|0.324
20677757|Binance|BTCUSD_PERP|2021-03-26 20:12:27|54123.7|12|1200|2|1616789547|1616789548|USD|0.0222
20677759|Binance|BTCUSD_210625|2021-03-26 20:12:29|56999.3|283|28300|2|1616789549|1616789549|USD|0.4965
20677761|Binance|BTCUSDT|2021-03-26 20:12:30|54143.17|0.021|1137.00657|2|1616789550|1616789550|USDT|0.021
20677763|Binance|BTCUSDT|2021-03-26 20:12:30|54132.84|0.051|2760.77484|2|1616789550|1616789550|USDT|0.051
20677764|Binance|BTCUSDT|2021-03-26 20:12:30|54134.7|2.496|135120.2112|2|1616789550|1616789550|USDT|2.496
20677766|Binance|BTCUSDT|2021-03-26 20:12:30|54123.25|0.051|2760.28575|2|1616789550|1616789551|USDT|0.051
20677767|Binance|BTCUSDT|2021-03-26 20:12:30|54132.92|0.598|32371.48616|2|1616789550|1616789551|USDT|0.598
20677768|Binance|BTCUSDT|2021-03-26 20:12:30|54127.4|0.052|2814.6248|2|1616789550|1616789551|USDT|0.052
20677774|Binance|BTCUSDT|2021-03-26 20:12:31|54131.47|0.189|10230.84783|2|1616789551|1616789551|USDT|0.189
20677775|Binance|BTCUSDT|2021-03-26 20:12:31|54132.72|0.12|6495.9264|2|1616789551|1616789551|USDT|0.12
20677777|Binance|BTCUSDT|2021-03-26 20:12:31|54129.04|0.029|1569.74216|2|1616789551|1616789551|USDT|0.029
20677780|Binance|BTCUSDT|2021-03-26 20:12:31|54164.37|0.314|17007.61218|2|1616789551|1616789552|USDT|0.314
20677782|Binance|BTCUSDT|2021-03-26 20:12:31|54152.14|0.111|6010.88754|2|1616789551|1616789552|USDT|0.111
20677785|Binance|BTCUSDT|2021-03-26 20:12:31|54149.47|0.032|1732.78304|2|1616789551|1616789552|USDT|0.032
20677786|Binance|BTCUSDT|2021-03-26 20:12:31|54152.07|0.683|36985.86381|2|1616789551|1616789552|USDT|0.683
20677791|Binance|BTCUSDT|2021-03-26 20:12:32|54142.82|0.815|44126.3983|2|1616789552|1616789552|USDT|0.815
20677794|Binance|BTCUSDT|2021-03-26 20:12:32|54142.1|0.107|5793.2047|2|1616789552|1616789552|USDT|0.107
20677795|Binance|BTCUSDT|2021-03-26 20:12:32|54145.52|0.09|4873.0968|2|1616789552|1616789552|USDT|0.09
20677801|Binance|BTCUSD_PERP|2021-03-26 20:12:32|54169.4|14|1400|2|1616789552|1616789553|USD|0.0259
20677804|Binance|BTCUSD_PERP|2021-03-26 20:12:33|54155.7|63|6300|2|1616789553|1616789553|USD|0.1164
20677806|Binance|BTCUSDT|2021-03-26 20:12:33|54157.76|0.031|1678.89056|2|1616789553|1616789553|USDT|0.031
20677808|Binance|BTCUSDT|2021-03-26 20:12:33|54144.8|0.212|11478.6976|2|1616789553|1616789554|USDT|0.212
20677809|Binance|BTCUSDT|2021-03-26 20:12:33|54147.52|0.05|2707.376|2|1616789553|1616789554|USDT|0.05
20677810|Binance|BTCUSDT|2021-03-26 20:12:33|54148.07|0.065|3519.62455|2|1616789553|1616789554|USDT|0.065
20677813|Binance|BTCUSDT|2021-03-26 20:12:34|54145.26|0.02|1082.9052|2|1616789554|1616789554|USDT|0.02
20677814|Binance|BTCUSDT|2021-03-26 20:12:34|54151.51|0.15|8122.7265|2|1616789554|1616789554|USDT|0.15
20677815|Binance|BTCUSDT|2021-03-26 20:12:34|54152.37|0.07|3790.6659|2|1616789554|1616789554|USDT|0.07
20677816|Binance|BTCUSDT|2021-03-26 20:12:34|54154.43|0.777|42077.99211|2|1616789554|1616789554|USDT|0.777
20677818|Binance|BTCUSDT|2021-03-26 20:12:34|54149.33|0.118|6389.62094|2|1616789554|1616789554|USDT|0.118
20677820|Binance|BTCUSDT|2021-03-26 20:12:34|54151.11|0.09|4873.5999|2|1616789554|1616789554|USDT|0.09
20677822|Binance|BTCUSDT|2021-03-26 20:12:34|54156.8|2|108313.6|2|1616789554|1616789554|USDT|2
20677824|Binance|BTCUSDT|2021-03-26 20:12:34|54163.36|0.05|2708.168|2|1616789554|1616789554|USDT|0.05
20677826|Binance|BTCUSDT|2021-03-26 20:12:34|54174.19|0.438|23728.29522|2|1616789554|1616789554|USDT|0.438
20677828|Binance|BTCUSDT|2021-03-26 20:12:34|54166.36|0.327|17712.39972|2|1616789554|1616789554|USDT|0.327
20677829|Binance|BTCUSDT|2021-03-26 20:12:34|54170|0.073|3954.41|2|1616789554|1616789554|USDT|0.073
20677831|Binance|BTCUSDT|2021-03-26 20:12:34|54169.36|0.102|5525.27472|2|1616789554|1616789554|USDT|0.102
20677836|Binance|BTCUSDT|2021-03-26 20:12:34|54170.2|0.231|12513.3162|2|1616789554|1616789554|USDT|0.231
20677839|Binance|BTCUSDT|2021-03-26 20:12:35|54166.58|0.841|45554.09378|2|1616789555|1616789555|USDT|0.841
20677841|Binance|BTCUSDT|2021-03-26 20:12:35|54165|0.097|5254.005|2|1616789555|1616789555|USDT|0.097
20677842|Binance|BTCUSDT|2021-03-26 20:12:35|54165.38|0.034|1841.62292|2|1616789555|1616789555|USDT|0.034
20677843|Binance|BTCUSDT|2021-03-26 20:12:35|54161.03|0.11|5957.7133|2|1616789555|1616789555|USDT|0.11
20677844|Binance|BTCUSDT|2021-03-26 20:12:35|54161.05|0.038|2058.1199|2|1616789555|1616789555|USDT|0.038
20677851|Binance|BTCUSDT|2021-03-26 20:12:35|54182.34|0.303|16417.24902|2|1616789555|1616789555|USDT|0.303
20677861|Binance|BTCUSDT|2021-03-26 20:12:36|54158.91|0.259|14027.15769|2|1616789556|1616789556|USDT|0.259
20677862|Binance|BTCUSDT|2021-03-26 20:12:36|54159.19|0.269|14568.82211|2|1616789556|1616789556|USDT|0.269
20677866|Binance|BTCUSDT|2021-03-26 20:12:36|54168.77|0.698|37809.80146|2|1616789556|1616789556|USDT|0.698
20677869|Binance|BTCUSDT|2021-03-26 20:12:36|54165.53|0.123|6662.36019|2|1616789556|1616789556|USDT|0.123
20677885|Binance|BTCUSDT|2021-03-26 20:12:36|54186.05|2.406|130371.6363|2|1616789556|1616789556|USDT|2.406
20677887|Binance|BTCUSDT|2021-03-26 20:12:36|54176.1|0.112|6067.7232|2|1616789556|1616789556|USDT|0.112
20677891|Binance|BTCUSDT|2021-03-26 20:12:36|54172.4|0.767|41550.2308|2|1616789556|1616789556|USDT|0.767
20677893|Binance|BTCUSD_PERP|2021-03-26 20:12:36|54185.1|12|1200|2|1616789556|1616789556|USD|0.0222
20677895|Binance|BTCUSDT|2021-03-26 20:12:36|54171.9|0.471|25514.9649|2|1616789556|1616789556|USDT|0.471
20677900|Binance|BTCUSDT|2021-03-26 20:12:37|54169.19|0.16|8667.0704|2|1616789557|1616789557|USDT|0.16
20677901|Binance|BTCUSDT|2021-03-26 20:12:37|54170.98|0.076|4116.99448|2|1616789557|1616789557|USDT|0.076
20677902|Binance|BTCUSDT|2021-03-26 20:12:37|54171.9|0.467|25298.2773|2|1616789557|1616789557|USDT|0.467
20677903|Binance|BTCUSDT|2021-03-26 20:12:37|54171.92|0.699|37866.17208|2|1616789557|1616789557|USDT|0.699
20677904|Binance|BTCUSDT|2021-03-26 20:12:37|54172.43|0.202|10942.83086|2|1616789557|1616789557|USDT|0.202
20677908|Binance|BTCUSDT|2021-03-26 20:12:37|54170.2|0.427|23130.6754|2|1616789557|1616789557|USDT|0.427
20677909|Binance|BTCUSDT|2021-03-26 20:12:37|54172.42|0.155|8396.7251|2|1616789557|1616789557|USDT|0.155
20677916|Binance|BTCUSDT|2021-03-26 20:12:37|54172.42|0.08|4333.7936|2|1616789557|1616789557|USDT|0.08
20677925|Binance|BTCUSDT|2021-03-26 20:12:37|54172.21|0.032|1733.51072|2|1616789557|1616789557|USDT|0.032
20677926|Binance|BTCUSDT|2021-03-26 20:12:37|54172.17|0.067|3629.53539|2|1616789557|1616789557|USDT|0.067
20677933|Binance|BTCUSD_PERP|2021-03-26 20:12:38|54185|216|21600|2|1616789558|1616789558|USD|0.3987
20677939|Binance|BTCUSD_PERP|2021-03-26 20:12:39|54185.9|65|6500|2|1616789559|1616789559|USD|0.12
20677941|Binance|BTCUSD_PERP|2021-03-26 20:12:39|54185.9|25|2500|2|1616789559|1616789559|USD|0.0462
20677945|Binance|BTCUSDT|2021-03-26 20:12:40|54176.47|0.129|6988.76463|2|1616789560|1616789560|USDT|0.129
20677948|Binance|BTCUSDT|2021-03-26 20:12:40|54176.47|0.047|2546.29409|2|1616789560|1616789560|USDT|0.047
20677949|Binance|BTCUSDT|2021-03-26 20:12:40|54179.19|0.926|50169.92994|2|1616789560|1616789560|USDT|0.926
20677950|Binance|BTCUSDT|2021-03-26 20:12:40|54178.87|0.096|5201.17152|2|1616789560|1616789560|USDT|0.096
20677952|Binance|BTCUSDT|2021-03-26 20:12:40|54177.93|0.8|43342.344|2|1616789560|1616789560|USDT|0.8
20677955|Binance|BTCUSDT|2021-03-26 20:12:40|54176.47|0.036|1950.35292|2|1616789560|1616789561|USDT|0.036
20677956|Binance|BTCUSDT|2021-03-26 20:12:40|54177.87|3.379|183067.02273|2|1616789560|1616789561|USDT|3.379
20677962|Binance|BTCUSDT|2021-03-26 20:12:41|54180.81|0.059|3196.66779|2|1616789561|1616789561|USDT|0.059
20677966|Binance|BTCUSDT|2021-03-26 20:12:41|54177.93|0.05|2708.8965|2|1616789561|1616789561|USDT|0.05
20677968|Binance|BTCUSDT|2021-03-26 20:12:41|54178.67|0.096|5201.15232|2|1616789561|1616789561|USDT|0.096
20677976|Binance|BTCUSDT|2021-03-26 20:12:41|54188.72|0.027|1463.09544|2|1616789561|1616789562|USDT|0.027
20677984|Binance|BTCUSDT|2021-03-26 20:12:43|54168.95|0.885|47939.52075|2|1616789563|1616789563|USDT|0.885
20678025|Binance|BTCUSDT|2021-03-26 20:12:54|54184.1|0.472|25574.8952|2|1616789574|1616789574|USDT|0.472
20678028|Binance|BTCUSDT|2021-03-26 20:12:55|54195.3|0.119|6449.2407|2|1616789575|1616789575|USDT|0.119
20678030|Binance|BTCUSDT|2021-03-26 20:12:55|54178.02|0.429|23242.37058|2|1616789575|1616789575|USDT|0.429
20678031|Binance|BTCUSDT|2021-03-26 20:12:55|54176.96|0.28|15169.5488|2|1616789575|1616789575|USDT|0.28
20678032|Binance|BTCUSDT|2021-03-26 20:12:55|54178.42|0.224|12135.96608|2|1616789575|1616789575|USDT|0.224
20678033|Binance|BTCUSDT|2021-03-26 20:12:55|54179.33|0.039|2112.99387|2|1616789575|1616789576|USDT|0.039
20678034|Binance|BTCUSDT|2021-03-26 20:12:55|54180.8|0.396|21455.5968|2|1616789575|1616789576|USDT|0.396
20678035|Binance|BTCUSDT|2021-03-26 20:12:56|54181.01|0.067|3630.12767|2|1616789576|1616789576|USDT|0.067
20678036|Binance|BTCUSDT|2021-03-26 20:12:56|54178.84|0.065|3521.6246|2|1616789576|1616789576|USDT|0.065
20678038|Binance|BTCUSDT|2021-03-26 20:12:56|54189.83|2.987|161865.02221|2|1616789576|1616789576|USDT|2.987
20678039|Binance|BTCUSD_PERP|2021-03-26 20:12:57|54194.7|14|1400|2|1616789577|1616789577|USD|0.0259
20678140|Binance|BTCUSD_PERP|2021-03-26 20:13:05|54195.8|29|2900|2|1616789585|1616789585|USD|0.0536
20678169|Binance|BTCUSDT|2021-03-26 20:13:25|54193.02|0.1|5419.302|2|1616789605|1616789605|USDT|0.1
20678171|Binance|BTCUSDT|2021-03-26 20:13:25|54191.01|0.021|1138.01121|2|1616789605|1616789605|USDT|0.021
20678172|Binance|BTCUSDT|2021-03-26 20:13:25|54192.61|0.227|12301.72247|2|1616789605|1616789605|USDT|0.227
20678174|Binance|BTCUSDT|2021-03-26 20:13:25|54193.3|0.168|9104.4744|2|1616789605|1616789605|USDT|0.168
20678175|Binance|BTCUSDT|2021-03-26 20:13:25|54192.38|0.2|10838.476|2|1616789605|1616789606|USDT|0.2
20678177|Binance|BTCUSDT|2021-03-26 20:13:26|54193.05|0.584|31648.7412|2|1616789606|1616789606|USDT|0.584
20678178|Binance|BTCUSDT|2021-03-26 20:13:26|54194.6|0.935|50671.951|2|1616789606|1616789606|USDT|0.935
20678181|Binance|BTCUSDT|2021-03-26 20:13:26|54198.68|0.6|32519.208|2|1616789606|1616789606|USDT|0.6
20678185|Binance|BTCUSDT|2021-03-26 20:13:27|54199.93|0.31|16801.9783|2|1616789607|1616789607|USDT|0.31
20678186|Binance|BTCUSDT|2021-03-26 20:13:28|54196.12|0.022|1192.31464|2|1616789608|1616789608|USDT|0.022
20678187|Binance|BTCUSDT|2021-03-26 20:13:28|54196.11|0.023|1246.51053|2|1616789608|1616789608|USDT|0.023
20678204|Binance|BTCUSDT|2021-03-26 20:13:36|54185.61|0.051|2763.46611|2|1616789616|1616789616|USDT|0.051
20678205|Binance|BTCUSDT|2021-03-26 20:13:36|54185.61|0.055|2980.20855|2|1616789616|1616789616|USDT|0.055
20678208|Binance|BTCUSDT|2021-03-26 20:13:39|54198.25|0.022|1192.3615|2|1616789619|1616789619|USDT|0.022
20678209|Binance|BTCUSDT|2021-03-26 20:13:39|54199.34|1.5|81299.01|2|1616789619|1616789620|USDT|1.5
20678214|Binance|BTCUSDT|2021-03-26 20:13:42|54198.08|0.088|4769.43104|2|1616789622|1616789622|USDT|0.088
20678217|Binance|BTCUSD_PERP|2021-03-26 20:13:47|54210.4|142|14200|2|1616789627|1616789627|USD|0.262
20678244|Binance|BTCUSD_PERP|2021-03-26 20:14:03|54225.1|200|20000|2|1616789643|1616789643|USD|0.3689
20678246|Binance|BTCUSDT|2021-03-26 20:14:04|54211.91|0.743|40279.44913|2|1616789644|1616789644|USDT|0.743
20678247|Binance|BTCUSDT|2021-03-26 20:14:04|54207.2|0.026|1409.3872|2|1616789644|1616789644|USDT|0.026
20678248|Binance|BTCUSD_PERP|2021-03-26 20:14:04|54225.4|62|6200|2|1616789644|1616789644|USD|0.1144
20678253|Binance|BTCUSD_PERP|2021-03-26 20:14:05|54258.4|253|25300|2|1616789645|1616789645|USD|0.4663
20678254|Binance|BTCUSDT|2021-03-26 20:14:05|54259.76|0.031|1682.05256|2|1616789645|1616789645|USDT|0.031
20678256|Binance|BTCUSDT|2021-03-26 20:14:05|54253.99|0.032|1736.12768|2|1616789645|1616789646|USDT|0.032
20678258|Binance|BTCUSDT|2021-03-26 20:14:05|54249.07|0.034|1844.46838|2|1616789645|1616789646|USDT|0.034
20678259|Binance|BTCUSDT|2021-03-26 20:14:05|54250.33|0.864|46872.28512|2|1616789645|1616789646|USDT|0.864
20678260|Binance|BTCUSDT|2021-03-26 20:14:05|54249.07|0.024|1301.97768|2|1616789645|1616789646|USDT|0.024
20678261|Binance|BTCUSDT|2021-03-26 20:14:05|54249.07|0.059|3200.69513|2|1616789645|1616789646|USDT|0.059
20678262|Binance|BTCUSDT|2021-03-26 20:14:06|54249.07|0.048|2603.95536|2|1616789646|1616789646|USDT|0.048
20678263|Binance|BTCUSDT|2021-03-26 20:14:06|54249.07|1.25|67811.3375|2|1616789646|1616789646|USDT|1.25
20678264|Binance|BTCUSDT|2021-03-26 20:14:06|54252.51|0.076|4123.19076|2|1616789646|1616789646|USDT|0.076
20678265|Binance|BTCUSDT|2021-03-26 20:14:06|54252.03|0.099|5370.95097|2|1616789646|1616789646|USDT|0.099
20678266|Binance|BTCUSDT|2021-03-26 20:14:06|54252.03|0.092|4991.18676|2|1616789646|1616789646|USDT|0.092
20678268|Binance|BTCUSDT|2021-03-26 20:14:06|54253.99|0.022|1193.58778|2|1616789646|1616789646|USDT|0.022
20678269|Binance|BTCUSDT|2021-03-26 20:14:06|54250.3|0.188|10199.0564|2|1616789646|1616789646|USDT|0.188
20678270|Binance|BTCUSDT|2021-03-26 20:14:06|54251.85|0.076|4123.1406|2|1616789646|1616789646|USDT|0.076
20678271|Binance|BTCUSDT|2021-03-26 20:14:06|54251.94|0.023|1247.79462|2|1616789646|1616789646|USDT|0.023
20678275|Binance|BTCUSDT|2021-03-26 20:14:06|54250.61|0.7|37975.427|2|1616789646|1616789646|USDT|0.7
20678276|Binance|BTCUSDT|2021-03-26 20:14:06|54251.08|0.085|4611.3418|2|1616789646|1616789646|USDT|0.085
20678278|Binance|BTCUSDT|2021-03-26 20:14:06|54265.67|2.515|136478.16005|2|1616789646|1616789646|USDT|2.515
20678279|Binance|BTCUSDT|2021-03-26 20:14:06|54269.73|0.235|12753.38655|2|1616789646|1616789646|USDT|0.235
20678280|Binance|BTCUSDT|2021-03-26 20:14:06|54269.9|0.027|1465.2873|2|1616789646|1616789646|USDT|0.027
20678282|Binance|BTCUSDT|2021-03-26 20:14:06|54276.13|19|1031246.47|2|1616789646|1616789646|USDT|19
20678285|Binance|BTCUSDT|2021-03-26 20:14:06|54267.91|0.022|1193.89402|2|1616789646|1616789647|USDT|0.022
20678286|Binance|BTCUSDT|2021-03-26 20:14:06|54275.09|0.047|2550.92923|2|1616789646|1616789647|USDT|0.047
20678287|Binance|BTCUSDT|2021-03-26 20:14:06|54275.41|0.071|3853.55411|2|1616789646|1616789647|USDT|0.071
20678290|Binance|BTCUSDT|2021-03-26 20:14:06|54270.11|0.054|2930.58594|2|1616789646|1616789647|USDT|0.054
20678294|Binance|BTCUSDT|2021-03-26 20:14:07|54274.92|0.047|2550.92124|2|1616789647|1616789647|USDT|0.047
20678296|Binance|BTCUSDT|2021-03-26 20:14:07|54275.2|0.105|5698.896|2|1616789647|1616789647|USDT|0.105
20678297|Binance|BTCUSDT|2021-03-26 20:14:07|54275.38|0.1|5427.538|2|1616789647|1616789647|USDT|0.1
20678299|Binance|BTCUSD_PERP|2021-03-26 20:14:07|54289.2|5365|536500|2|1616789647|1616789647|USD|9.8823
20678301|Binance|BTCUSDT|2021-03-26 20:14:07|54272.97|0.159|8629.40223|2|1616789647|1616789647|USDT|0.159
20678302|Binance|BTCUSDT|2021-03-26 20:14:07|54273.83|0.164|8900.90812|2|1616789647|1616789647|USDT|0.164
20678303|Binance|BTCUSDT|2021-03-26 20:14:07|54274.76|0.086|4667.62936|2|1616789647|1616789647|USDT|0.086
20678304|Binance|BTCUSDT|2021-03-26 20:14:07|54277.61|0.238|12918.07118|2|1616789647|1616789647|USDT|0.238
20678305|Binance|BTCUSDT|2021-03-26 20:14:07|54273.69|0.057|3093.60033|2|1616789647|1616789647|USDT|0.057
20678307|Binance|BTCUSDT|2021-03-26 20:14:07|54273.71|0.25|13568.4275|2|1616789647|1616789647|USDT|0.25
20678308|Binance|BTCUSDT|2021-03-26 20:14:07|54278.92|0.215|11669.9678|2|1616789647|1616789647|USDT|0.215
20678309|Binance|BTCUSDT|2021-03-26 20:14:07|54279.1|0.05|2713.955|2|1616789647|1616789647|USDT|0.05
20678311|Binance|BTCUSDT|2021-03-26 20:14:07|54281.88|0.426|23124.08088|2|1616789647|1616789647|USDT|0.426
20678313|Binance|BTCUSDT|2021-03-26 20:14:07|54271.01|4.658|252794.36458|2|1616789647|1616789647|USDT|4.658
20678315|Binance|BTCUSDT|2021-03-26 20:14:07|54273.23|0.1|5427.323|2|1616789647|1616789647|USDT|0.1
20678316|Binance|BTCUSDT|2021-03-26 20:14:07|54278.43|0.608|33001.28544|2|1616789647|1616789647|USDT|0.608
20678318|Binance|BTCUSDT|2021-03-26 20:14:07|54277.13|0.027|1465.48251|2|1616789647|1616789647|USDT|0.027
20678320|Binance|BTCUSDT|2021-03-26 20:14:07|54278.45|0.121|6567.69245|2|1616789647|1616789648|USDT|0.121
20678321|Binance|BTCUSD_PERP|2021-03-26 20:14:07|54294|110|11000|2|1616789647|1616789648|USD|0.2027
20678322|Binance|BTCUSD_PERP|2021-03-26 20:14:07|54295.1|85|8500|2|1616789647|1616789648|USD|0.1566
20678327|Binance|BTCUSDT|2021-03-26 20:14:08|54280.17|0.383|20789.30511|2|1616789648|1616789648|USDT|0.383
20678328|Binance|BTCUSDT|2021-03-26 20:14:08|54283|0.138|7491.054|2|1616789648|1616789648|USDT|0.138
20678329|Binance|BTCUSDT|2021-03-26 20:14:08|54283|0.051|2768.433|2|1616789648|1616789648|USDT|0.051
20678331|Binance|BTCUSDT|2021-03-26 20:14:08|54283|0.15|8142.45|2|1616789648|1616789648|USDT|0.15
20678336|Binance|BTCUSDT|2021-03-26 20:14:08|54283.95|0.022|1194.2469|2|1616789648|1616789648|USDT|0.022
20678338|Binance|BTCUSD_PERP|2021-03-26 20:14:08|54300|55|5500|2|1616789648|1616789648|USD|0.1013
20678339|Binance|BTCUSDT|2021-03-26 20:14:08|54284.18|0.45|24427.881|2|1616789648|1616789648|USDT|0.45
20678340|Binance|BTCUSD_PERP|2021-03-26 20:14:08|54300|224|22400|2|1616789648|1616789648|USD|0.4126
20678341|Binance|BTCUSDT|2021-03-26 20:14:08|54290.01|0.103|5591.87103|2|1616789648|1616789648|USDT|0.103
20678342|Binance|BTCUSDT|2021-03-26 20:14:08|54290.88|0.042|2280.21696|2|1616789648|1616789648|USDT|0.042
20678343|Binance|BTCUSDT|2021-03-26 20:14:08|54288.92|0.032|1737.24544|2|1616789648|1616789648|USDT|0.032
20678344|Binance|BTCUSDT|2021-03-26 20:14:08|54288.92|0.138|7491.87096|2|1616789648|1616789648|USDT|0.138
20678356|Binance|BTCUSDT|2021-03-26 20:14:09|54284.83|0.024|1302.83592|2|1616789649|1616789649|USDT|0.024
20678357|Binance|BTCUSDT|2021-03-26 20:14:09|54284.79|0.036|1954.25244|2|1616789649|1616789649|USDT|0.036
20678361|Binance|BTCUSDT|2021-03-26 20:14:09|54271.81|0.02|1085.4362|2|1616789649|1616789649|USDT|0.02
20678367|Binance|BTCUSDT|2021-03-26 20:14:09|54254.18|0.02|1085.0836|2|1616789649|1616789649|USDT|0.02
20678368|Binance|BTCUSD_PERP|2021-03-26 20:14:09|54287.2|8000|800000|2|1616789649|1616789650|USD|14.7365
20678369|Binance|BTCUSD_PERP|2021-03-26 20:14:09|54272.8|3000|300000|1|1616789649|1616789650|USD|5.5277
20678370|Binance|BTCUSDT|2021-03-26 20:14:09|54254.77|0.073|3960.59821|2|1616789649|1616789650|USDT|0.073
20678372|Binance|BTCUSDT|2021-03-26 20:14:10|54262|0.072|3906.864|2|1616789650|1616789650|USDT|0.072
20678373|Binance|BTCUSDT|2021-03-26 20:14:10|54265.4|0.12|6511.848|2|1616789650|1616789650|USDT|0.12
20678374|Binance|BTCUSDT|2021-03-26 20:14:10|54277.04|0.6|32566.224|2|1616789650|1616789650|USDT|0.6
20678375|Binance|BTCUSDT|2021-03-26 20:14:10|54275.6|0.374|20299.0744|2|1616789650|1616789650|USDT|0.374
20678377|Binance|BTCUSDT|2021-03-26 20:14:10|54275.09|0.025|1356.87725|2|1616789650|1616789650|USDT|0.025
20678378|Binance|BTCUSDT|2021-03-26 20:14:10|54275.11|0.077|4179.18347|2|1616789650|1616789650|USDT|0.077
20678379|Binance|BTCUSDT|2021-03-26 20:14:10|54283.21|0.75|40712.4075|2|1616789650|1616789650|USDT|0.75
20678380|Binance|BTCUSDT|2021-03-26 20:14:10|54270.53|0.026|1411.03378|2|1616789650|1616789650|USDT|0.026
20678381|Binance|BTCUSDT|2021-03-26 20:14:10|54277.18|0.211|11452.48498|2|1616789650|1616789650|USDT|0.211
20678384|Binance|BTCUSD_PERP|2021-03-26 20:14:10|54290.4|184|18400|2|1616789650|1616789650|USD|0.339
20678385|Binance|BTCUSDT|2021-03-26 20:14:10|54281.06|4.146|225049.27476|2|1616789650|1616789651|USDT|4.146
20678386|Binance|BTCUSDT|2021-03-26 20:14:10|54277.45|0.037|2008.26565|2|1616789650|1616789651|USDT|0.037
20678687|Binance|BTCUSDT|2021-03-26 20:21:47|54013.28|0.049|2646.65072|1|1616790107|1616790107|USDT|0.049
20678690|Binance|BTCUSDT|2021-03-26 20:21:53|54008.67|0.069|3726.59823|1|1616790113|1616790113|USDT|0.069
20678692|Binance|BTCUSDT|2021-03-26 20:21:57|53984.13|0.373|20136.08049|1|1616790117|1616790117|USDT|0.373
20678695|Binance|BTCUSDT|2021-03-26 20:21:58|53975.3|0.046|2482.8638|1|1616790118|1616790119|USDT|0.046
20678697|Binance|BTCUSDT|2021-03-26 20:22:01|53964.81|0.22|11872.2582|1|1616790121|1616790121|USDT|0.22
20678699|Binance|BTCUSDT|2021-03-26 20:22:01|53956.55|0.046|2482.0013|1|1616790121|1616790122|USDT|0.046
20678703|Binance|BTCUSD_PERP|2021-03-26 20:22:03|54002|10|1000|1|1616790123|1616790123|USD|0.0186
20678705|Binance|BTCUSD_PERP|2021-03-26 20:22:03|54002|20|2000|1|1616790123|1616790123|USD|0.0371
20678706|Binance|BTCUSD_PERP|2021-03-26 20:22:03|54002|140|14000|1|1616790123|1616790123|USD|0.2593
20678707|Binance|BTCUSD_PERP|2021-03-26 20:22:04|54033|19|1900|1|1616790124|1616790125|USD|0.0352
20678751|Binance|BTCUSDT|2021-03-26 20:26:49|53965.43|0.694|37452.00842|1|1616790409|1616790409|USDT|0.694
20678752|Binance|BTCUSD_PERP|2021-03-26 20:26:50|53987.8|57|5700|1|1616790410|1616790410|USD|0.1056
20678755|Binance|BTCUSDT|2021-03-26 20:26:52|53962.78|0.037|1996.62286|1|1616790412|1616790412|USDT|0.037
20678759|Binance|BTCUSDT|2021-03-26 20:26:57|53926.45|0.042|2264.9109|1|1616790417|1616790417|USDT|0.042
20678762|Binance|BTCUSDT|2021-03-26 20:26:58|53932.1|0.025|1348.3025|1|1616790418|1616790418|USDT|0.025
20678766|Binance|BTCUSDT|2021-03-26 20:26:59|53928.47|0.745|40176.71015|1|1616790419|1616790419|USDT|0.745
20678769|Binance|BTCUSDT|2021-03-26 20:26:59|53927.32|0.085|4583.8222|1|1616790419|1616790419|USDT|0.085
20678770|Binance|BTCUSDT|2021-03-26 20:26:59|53926.46|0.303|16339.71738|1|1616790419|1616790420|USDT|0.303
20678771|Binance|BTCUSDT|2021-03-26 20:26:59|53924.24|0.067|3612.92408|1|1616790419|1616790420|USDT|0.067
20678772|Binance|BTCUSDT|2021-03-26 20:26:59|53924.94|0.047|2534.47218|1|1616790419|1616790420|USDT|0.047
20678780|Binance|BTCUSDT|2021-03-26 20:27:07|53893.93|0.922|49690.20346|1|1616790427|1616790427|USDT|0.922
20678781|Binance|BTCUSDT|2021-03-26 20:27:09|53903.85|0.042|2263.9617|1|1616790429|1616790429|USDT|0.042
20678782|Binance|BTCUSDT|2021-03-26 20:27:09|53899.37|0.036|1940.37732|1|1616790429|1616790429|USDT|0.036
20678785|Binance|BTCUSD_PERP|2021-03-26 20:27:12|53925.1|20|2000|1|1616790432|1616790432|USD|0.0371
20678805|Binance|BTCUSDT|2021-03-26 20:27:55|53870.52|0.565|30436.8438|1|1616790475|1616790475|USDT|0.565
20678808|Binance|BTCUSDT|2021-03-26 20:27:56|53856.85|0.019|1023.28015|1|1616790476|1616790476|USDT|0.019
20678809|Binance|BTCUSDT|2021-03-26 20:27:56|53854.96|0.073|3931.41208|1|1616790476|1616790476|USDT|0.073
20678815|Binance|BTCUSD_PERP|2021-03-26 20:27:58|53864.7|19|1900|1|1616790478|1616790478|USD|0.0353
20678817|Binance|BTCUSDT|2021-03-26 20:27:58|53844.99|0.114|6138.32886|1|1616790478|1616790478|USDT|0.114
20678818|Binance|BTCUSDT|2021-03-26 20:27:58|53844.98|0.888|47814.34224|1|1616790478|1616790478|USDT|0.888
20678819|Binance|BTCUSDT|2021-03-26 20:27:58|53839.61|0.115|6191.55515|1|1616790478|1616790479|USDT|0.115
20678821|Binance|BTCUSDT|2021-03-26 20:27:59|53846.54|0.047|2530.78738|1|1616790479|1616790479|USDT|0.047
20678824|Binance|BTCUSDT|2021-03-26 20:28:00|53869.02|1|53869.02|1|1616790480|1616790480|USDT|1
20678825|Binance|BTCUSDT|2021-03-26 20:28:00|53870.4|0.094|5063.8176|1|1616790480|1616790480|USDT|0.094
20678867|Binance|BTCUSDT|2021-03-26 20:29:42|53829.81|0.16|8612.7696|1|1616790582|1616790583|USDT|0.16
20678868|Binance|BTCUSDT|2021-03-26 20:29:43|53827.97|0.407|21907.98379|1|1616790583|1616790583|USDT|0.407
20678869|Binance|BTCUSDT|2021-03-26 20:29:43|53828.38|0.053|2852.90414|1|1616790583|1616790583|USDT|0.053
20678871|Binance|BTCUSDT|2021-03-26 20:29:43|53824.68|0.029|1560.91572|1|1616790583|1616790583|USDT|0.029
20678872|Binance|BTCUSDT|2021-03-26 20:29:43|53824.69|0.056|3014.18264|1|1616790583|1616790583|USDT|0.056
20678873|Binance|BTCUSDT|2021-03-26 20:29:43|53824.69|0.05|2691.2345|1|1616790583|1616790583|USDT|0.05
20678875|Binance|BTCUSDT|2021-03-26 20:29:43|53821.37|0.799|43003.27463|1|1616790583|1616790583|USDT|0.799
20678876|Binance|BTCUSD_PERP|2021-03-26 20:29:43|53848|10|1000|1|1616790583|1616790583|USD|0.0186
20678877|Binance|BTCUSD_PERP|2021-03-26 20:29:43|53843.9|763|76300|1|1616790583|1616790584|USD|1.4171
20678878|Binance|BTCUSD_PERP|2021-03-26 20:29:44|53840.8|150|15000|1|1616790584|1616790584|USD|0.2786
20678879|Binance|BTCUSD_PERP|2021-03-26 20:29:44|53840.8|30|3000|1|1616790584|1616790584|USD|0.0558
20678884|Binance|BTCUSDT|2021-03-26 20:29:44|53823.47|0.069|3713.81943|1|1616790584|1616790584|USDT|0.069
20678886|Binance|BTCUSDT|2021-03-26 20:29:44|53828|0.365|19647.22|1|1616790584|1616790584|USDT|0.365
20678891|Binance|BTCUSDT|2021-03-26 20:29:45|53832.12|0.042|2260.94904|1|1616790585|1616790585|USDT|0.042
20679171|Binance|BTCUSDT|2021-03-26 20:34:50|54047.63|0.501|27077.86263|2|1616790890|1616790890|USDT|0.501
20679205|Binance|BTCUSDT|2021-03-26 20:35:01|54093.13|0.345|18662.12985|2|1616790901|1616790901|USDT|0.345
20679206|Binance|BTCUSDT|2021-03-26 20:35:01|54093.67|0.084|4543.86828|2|1616790901|1616790902|USDT|0.084
20679261|Binance|BTCUSDT|2021-03-26 20:36:38|54125.95|0.436|23598.9142|2|1616790998|1616790998|USDT|0.436
20679262|Binance|BTCUSDT|2021-03-26 20:36:38|54126.22|0.031|1677.91282|2|1616790998|1616790999|USDT|0.031
20679263|Binance|BTCUSDT|2021-03-26 20:36:39|54128.13|0.923|49960.26399|2|1616790999|1616790999|USDT|0.923
20679265|Binance|BTCUSDT|2021-03-26 20:36:41|54115.01|0.043|2326.94543|2|1616791001|1616791001|USDT|0.043
20679268|Binance|BTCUSDT|2021-03-26 20:36:44|54158.61|0.031|1678.91691|2|1616791004|1616791004|USDT|0.031
20679271|Binance|BTCUSDT|2021-03-26 20:36:45|54157.59|0.119|6444.75321|2|1616791005|1616791005|USDT|0.119
20679282|Binance|BTCUSDT|2021-03-26 20:37:10|54157.99|0.024|1299.79176|2|1616791030|1616791030|USDT|0.024
20680362|Binance|BTCUSD_PERP|2021-03-26 21:21:36|54198.8|394|39400|2|1616793696|1616793696|USD|0.727
20680371|Binance|BTCUSDT|2021-03-26 21:21:54|54194.49|0.07|3793.6143|2|1616793714|1616793715|USDT|0.07
20680373|Binance|BTCUSDT|2021-03-26 21:21:59|54215.08|0.092|4987.78736|2|1616793719|1616793719|USDT|0.092
20680376|Binance|BTCUSDT|2021-03-26 21:22:00|54214.27|0.117|6343.06959|2|1616793720|1616793720|USDT|0.117
20680383|Binance|BTCUSDT|2021-03-26 21:22:11|54217.45|0.724|39253.4338|2|1616793731|1616793731|USDT|0.724
20680390|Binance|BTCUSDT|2021-03-26 21:22:24|54220.16|0.429|23260.44864|2|1616793744|1616793744|USDT|0.429
20680393|Binance|BTCUSDT|2021-03-26 21:22:25|54221.99|0.02|1084.4398|2|1616793745|1616793745|USDT|0.02
20680401|Binance|BTCUSDT|2021-03-26 21:22:30|54232.47|0.924|50110.80228|2|1616793750|1616793750|USDT|0.924
20680406|Binance|BTCUSDT|2021-03-26 21:22:41|54303.98|0.58|31496.3084|2|1616793761|1616793761|USDT|0.58
20680408|Binance|BTCUSDT|2021-03-26 21:22:41|54295.99|0.041|2226.13559|2|1616793761|1616793761|USDT|0.041
20680409|Binance|BTCUSDT|2021-03-26 21:22:41|54297.94|0.101|5484.09194|2|1616793761|1616793761|USDT|0.101
20680412|Binance|BTCUSDT|2021-03-26 21:22:41|54298.22|0.923|50117.25706|2|1616793761|1616793761|USDT|0.923
20680414|Binance|BTCUSDT|2021-03-26 21:22:41|54289.17|0.147|7980.50799|2|1616793761|1616793761|USDT|0.147
20680416|Binance|BTCUSDT|2021-03-26 21:22:41|54293.47|0.52|28232.6044|2|1616793761|1616793762|USDT|0.52
20680418|Binance|BTCUSDT|2021-03-26 21:22:41|54289.11|0.067|3637.37037|2|1616793761|1616793762|USDT|0.067
20680419|Binance|BTCUSDT|2021-03-26 21:22:42|54295.71|0.305|16560.19155|2|1616793762|1616793762|USDT|0.305
20680423|Binance|BTCUSDT|2021-03-26 21:22:42|54291.19|0.035|1900.19165|2|1616793762|1616793762|USDT|0.035
20680429|Binance|BTCUSDT|2021-03-26 21:22:42|54288.92|0.179|9717.71668|2|1616793762|1616793762|USDT|0.179
20680433|Binance|BTCUSDT|2021-03-26 21:22:42|54288.92|0.048|2605.86816|2|1616793762|1616793762|USDT|0.048
20680434|Binance|BTCUSDT|2021-03-26 21:22:42|54289.69|0.15|8143.4535|2|1616793762|1616793762|USDT|0.15
20680436|Binance|BTCUSD_PERP|2021-03-26 21:22:43|54300.8|76|7600|2|1616793763|1616793763|USD|0.14
20680440|Binance|BTCUSD_PERP|2021-03-26 21:22:43|54304.5|5390|539000|2|1616793763|1616793763|USD|9.9256
20680441|Binance|BTCUSDT|2021-03-26 21:22:43|54285.56|0.045|2442.8502|2|1616793763|1616793763|USDT|0.045
20680446|Binance|BTCUSDT|2021-03-26 21:22:44|54303.2|1|54303.2|2|1616793764|1616793764|USDT|1
20680447|Binance|BTCUSDT|2021-03-26 21:22:44|54311.07|0.4|21724.428|2|1616793764|1616793765|USDT|0.4
20680448|Binance|BTCUSDT|2021-03-26 21:22:45|54303.4|0.074|4018.4516|2|1616793765|1616793765|USDT|0.074
20680451|Binance|BTCUSDT|2021-03-26 21:22:45|54311.47|0.953|51758.83091|2|1616793765|1616793765|USDT|0.953
20680453|Binance|BTCUSDT|2021-03-26 21:22:45|54307.84|0.4|21723.136|2|1616793765|1616793765|USDT|0.4
20680454|Binance|BTCUSDT|2021-03-26 21:22:45|54306.04|0.079|4290.17716|2|1616793765|1616793765|USDT|0.079
20680455|Binance|BTCUSDT|2021-03-26 21:22:45|54305.43|0.022|1194.71946|2|1616793765|1616793765|USDT|0.022
20680458|Binance|BTCUSDT|2021-03-26 21:22:45|54308.97|0.021|1140.48837|2|1616793765|1616793766|USDT|0.021
20680459|Binance|BTCUSDT|2021-03-26 21:22:45|54310.35|0.128|6951.7248|2|1616793765|1616793766|USDT|0.128
20680461|Binance|BTCUSDT|2021-03-26 21:22:46|54304.85|0.176|9557.6536|2|1616793766|1616793766|USDT|0.176
20680464|Binance|BTCUSDT|2021-03-26 21:22:46|54309.01|1.7|92325.317|2|1616793766|1616793766|USDT|1.7
20680466|Binance|BTCUSDT|2021-03-26 21:22:46|54310.63|0.033|1792.25079|2|1616793766|1616793766|USDT|0.033
20680470|Binance|BTCUSDT|2021-03-26 21:22:46|54314.85|0.04|2172.594|2|1616793766|1616793766|USDT|0.04
20680472|Binance|BTCUSDT|2021-03-26 21:22:46|54318.76|6.474|351659.65224|2|1616793766|1616793766|USDT|6.474
20680473|Binance|BTCUSDT|2021-03-26 21:22:47|54319.38|0.886|48126.97068|2|1616793767|1616793767|USDT|0.886
20680474|Binance|BTCUSDT|2021-03-26 21:22:47|54321.49|0.021|1140.75129|2|1616793767|1616793767|USDT|0.021
20680477|Binance|BTCUSDT|2021-03-26 21:22:47|54319.3|0.166|9017.0038|2|1616793767|1616793767|USDT|0.166
20680479|Binance|BTCUSDT|2021-03-26 21:22:47|54368.82|0.034|1848.53988|2|1616793767|1616793768|USDT|0.034
20680480|Binance|BTCUSDT|2021-03-26 21:22:47|54339.41|0.204|11085.23964|2|1616793767|1616793768|USDT|0.204
20680481|Binance|BTCUSDT|2021-03-26 21:22:47|54336.89|0.1|5433.689|2|1616793767|1616793768|USDT|0.1
20680484|Binance|BTCUSDT|2021-03-26 21:22:48|54339.2|0.041|2227.9072|2|1616793768|1616793768|USDT|0.041
20680485|Binance|BTCUSDT|2021-03-26 21:22:48|54337.4|0.22|11954.228|2|1616793768|1616793768|USDT|0.22
20680488|Binance|BTCUSDT|2021-03-26 21:22:48|54347.13|0.054|2934.74502|2|1616793768|1616793768|USDT|0.054
20680489|Binance|BTCUSDT|2021-03-26 21:22:48|54348.26|0.235|12771.8411|2|1616793768|1616793768|USDT|0.235
20680490|Binance|BTCUSDT|2021-03-26 21:22:48|54347.92|0.351|19076.11992|2|1616793768|1616793768|USDT|0.351
20680491|Binance|BTCUSDT|2021-03-26 21:22:48|54339.6|0.104|5651.3184|2|1616793768|1616793768|USDT|0.104
20680492|Binance|BTCUSDT|2021-03-26 21:22:48|54338.33|0.557|30266.44981|2|1616793768|1616793768|USDT|0.557
20680493|Binance|BTCUSDT|2021-03-26 21:22:48|54340|0.718|39016.12|2|1616793768|1616793768|USDT|0.718
20680496|Binance|BTCUSDT|2021-03-26 21:22:48|54339.06|0.02|1086.7812|2|1616793768|1616793768|USDT|0.02
20680497|Binance|BTCUSDT|2021-03-26 21:22:48|54350.64|7.551|410401.68264|2|1616793768|1616793768|USDT|7.551
20680498|Binance|BTCUSDT|2021-03-26 21:22:48|54345.6|0.863|46900.2528|2|1616793768|1616793768|USDT|0.863
20680499|Binance|BTCUSD_PERP|2021-03-26 21:22:48|54343.9|47|4700|2|1616793768|1616793768|USD|0.0865
20680501|Binance|BTCUSDT|2021-03-26 21:22:49|54343.69|0.1|5434.369|2|1616793769|1616793769|USDT|0.1
20680502|Binance|BTCUSDT|2021-03-26 21:22:49|54342.03|0.025|1358.55075|2|1616793769|1616793769|USDT|0.025
20680504|Binance|BTCUSDT|2021-03-26 21:22:49|54338.88|0.122|6629.34336|2|1616793769|1616793769|USDT|0.122
20680506|Binance|BTCUSDT|2021-03-26 21:22:49|54334.95|0.028|1521.3786|2|1616793769|1616793769|USDT|0.028
20680508|Binance|BTCUSDT|2021-03-26 21:22:49|54334.98|0.05|2716.749|2|1616793769|1616793769|USDT|0.05
20680509|Binance|BTCUSD_PERP|2021-03-26 21:22:49|54343.9|612|61200|2|1616793769|1616793769|USD|1.1262
20680510|Binance|BTCUSDT|2021-03-26 21:22:49|54338.91|0.347|18855.60177|2|1616793769|1616793769|USDT|0.347
20680511|Binance|BTCUSDT|2021-03-26 21:22:49|54339.46|0.067|3640.74382|2|1616793769|1616793769|USDT|0.067
20680512|Binance|BTCUSDT|2021-03-26 21:22:49|54339.19|0.449|24398.29631|2|1616793769|1616793769|USDT|0.449
20680514|Binance|BTCBUSD|2021-03-26 21:22:49|54394.5|0.04|2175.78|2|1616793769|1616793769|BUSD|0.04
20680516|Binance|BTCUSDT|2021-03-26 21:22:49|54339.4|0.952|51731.1088|2|1616793769|1616793769|USDT|0.952
20680517|Binance|BTCUSDT|2021-03-26 21:22:49|54338.71|0.227|12334.88717|2|1616793769|1616793769|USDT|0.227
20680518|Binance|BTCUSDT|2021-03-26 21:22:49|54335.54|0.117|6357.25818|1|1616793769|1616793769|USDT|0.117
20680519|Binance|BTCUSDT|2021-03-26 21:22:49|54339.43|0.884|48036.05612|2|1616793769|1616793769|USDT|0.884
20680520|Binance|BTCUSDT|2021-03-26 21:22:49|54339.46|0.02|1086.7892|2|1616793769|1616793769|USDT|0.02
20680521|Binance|BTCUSD_PERP|2021-03-26 21:22:49|54343.9|234|23400|2|1616793769|1616793769|USD|0.4306
20680525|Binance|BTCUSD_210625|2021-03-26 21:22:50|57188.8|259|25900|2|1616793770|1616793770|USD|0.4529
20680528|Binance|BTCUSDT|2021-03-26 21:22:50|54347.46|0.03|1630.4238|2|1616793770|1616793770|USDT|0.03
20680531|Binance|BTCUSDT|2021-03-26 21:22:50|54343.03|0.134|7281.96602|2|1616793770|1616793770|USDT|0.134
20680532|Binance|BTCUSDT|2021-03-26 21:22:50|54343.38|0.035|1902.0183|2|1616793770|1616793770|USDT|0.035
20680533|Binance|BTCUSDT|2021-03-26 21:22:50|54341.06|0.089|4836.35434|2|1616793770|1616793770|USDT|0.089
20680534|Binance|BTCUSDT|2021-03-26 21:22:50|54338.06|0.019|1032.42314|2|1616793770|1616793771|USDT|0.019
20680535|Binance|BTCUSDT|2021-03-26 21:22:50|54339.8|0.404|21953.2792|2|1616793770|1616793771|USDT|0.404
20680537|Binance|BTCUSDT|2021-03-26 21:22:51|54342.44|0.095|5162.5318|2|1616793771|1616793771|USDT|0.095
20680538|Binance|BTCUSDT|2021-03-26 21:22:51|54343.6|1.3|70646.68|2|1616793771|1616793771|USDT|1.3
20680539|Binance|BTCUSDT|2021-03-26 21:22:51|54343.63|0.063|3423.64869|2|1616793771|1616793771|USDT|0.063
20680540|Binance|BTCUSDT|2021-03-26 21:22:51|54343.63|0.214|11629.53682|2|1616793771|1616793771|USDT|0.214
20680541|Binance|BTCUSDT|2021-03-26 21:22:51|54343.63|0.2|10868.726|2|1616793771|1616793771|USDT|0.2
20680542|Binance|BTCUSDT|2021-03-26 21:22:51|54343.62|0.05|2717.181|2|1616793771|1616793771|USDT|0.05
20680552|Binance|BTCUSDT|2021-03-26 21:22:51|54350.56|0.048|2608.82688|2|1616793771|1616793771|USDT|0.048
20680553|Binance|BTCUSDT|2021-03-26 21:22:51|54364.81|0.65|35337.1265|2|1616793771|1616793771|USDT|0.65
20680554|Binance|BTCUSDT|2021-03-26 21:22:51|54357.86|0.122|6631.65892|2|1616793771|1616793771|USDT|0.122
20680557|Binance|BTCUSDT|2021-03-26 21:22:52|54349.18|0.03|1630.4754|2|1616793772|1616793772|USDT|0.03
20680558|Binance|BTCUSDT|2021-03-26 21:22:52|54349.2|0.19|10326.348|2|1616793772|1616793772|USDT|0.19
20680559|Binance|BTCUSDT|2021-03-26 21:22:52|54349.28|0.1|5434.928|2|1616793772|1616793772|USDT|0.1
20680560|Binance|BTCUSDT|2021-03-26 21:22:52|54352.73|0.031|1684.93463|2|1616793772|1616793772|USDT|0.031
20680564|Binance|BTCUSDT|2021-03-26 21:22:52|54365.83|0.023|1250.41409|2|1616793772|1616793772|USDT|0.023
20680565|Binance|BTCUSDT|2021-03-26 21:22:52|54367.46|0.262|14244.27452|2|1616793772|1616793772|USDT|0.262
20680568|Binance|BTCUSDT|2021-03-26 21:22:52|54368.66|0.115|6252.3959|2|1616793772|1616793772|USDT|0.115
20680569|Binance|BTCUSDT|2021-03-26 21:22:52|54359.51|0.036|1956.94236|2|1616793772|1616793772|USDT|0.036
20680571|Binance|BTCUSDT|2021-03-26 21:22:52|54357.05|0.044|2391.7102|2|1616793772|1616793772|USDT|0.044
20680573|Binance|BTCUSDT|2021-03-26 21:22:52|54357.83|0.1|5435.783|2|1616793772|1616793772|USDT|0.1
20680574|Binance|BTCUSDT|2021-03-26 21:22:52|54364.01|0.93|50558.5293|2|1616793772|1616793772|USDT|0.93
20680577|Binance|BTCUSDT|2021-03-26 21:22:53|54368.33|0.376|20442.49208|2|1616793773|1616793773|USDT|0.376
20680578|Binance|BTCUSDT|2021-03-26 21:22:53|54370.84|0.9|48933.756|2|1616793773|1616793773|USDT|0.9
20680579|Binance|BTCUSDT|2021-03-26 21:22:53|54373.09|0.068|3697.37012|2|1616793773|1616793773|USDT|0.068
20680580|Binance|BTCUSDT|2021-03-26 21:22:53|54370.95|0.024|1304.9028|2|1616793773|1616793773|USDT|0.024
20680581|Binance|BTCUSDT|2021-03-26 21:22:53|54373.19|0.717|38985.57723|2|1616793773|1616793773|USDT|0.717
20680583|Binance|BTCUSDT|2021-03-26 21:22:53|54376.36|0.413|22457.43668|2|1616793773|1616793773|USDT|0.413
20680584|Binance|BTCUSDT|2021-03-26 21:22:53|54368.91|0.35|19029.1185|2|1616793773|1616793773|USDT|0.35
20680586|Binance|BTCUSDT|2021-03-26 21:22:53|54362.56|0.1|5436.256|2|1616793773|1616793773|USDT|0.1
20680587|Binance|BTCUSDT|2021-03-26 21:22:53|54361.17|0.5|27180.585|2|1616793773|1616793774|USDT|0.5
20680589|Binance|BTCUSDT|2021-03-26 21:22:54|54352.67|0.037|2011.04879|2|1616793774|1616793774|USDT|0.037
20680603|Binance|BTCUSDT|2021-03-26 21:22:55|54366.09|0.02|1087.3218|2|1616793775|1616793775|USDT|0.02
20680605|Binance|BTCUSDT|2021-03-26 21:22:55|54365.63|0.609|33108.66867|2|1616793775|1616793776|USDT|0.609
20680606|Binance|BTCUSDT|2021-03-26 21:22:56|54368.43|0.3|16310.529|2|1616793776|1616793776|USDT|0.3
20680607|Binance|BTCUSDT|2021-03-26 21:22:56|54368.43|0.306|16636.73958|2|1616793776|1616793776|USDT|0.306
20680608|Binance|BTCUSDT|2021-03-26 21:22:56|54368.43|0.144|7829.05392|2|1616793776|1616793776|USDT|0.144
20680610|Binance|BTCUSD_PERP|2021-03-26 21:22:56|54377|465|46500|2|1616793776|1616793776|USD|0.8552
20680612|Binance|BTCUSD_PERP|2021-03-26 21:22:57|54369.6|272|27200|2|1616793777|1616793777|USD|0.5003
20680613|Binance|BTCUSD_PERP|2021-03-26 21:22:57|54369.6|572|57200|2|1616793777|1616793777|USD|1.0521
20680730|Binance|BTCUSDT|2021-03-26 21:23:02|54343.41|0.08|4347.4728|2|1616793782|1616793782|USDT|0.08
20680819|Binance|BTCUSDT|2021-03-26 21:25:19|54367.51|0.304|16527.72304|2|1616793919|1616793919|USDT|0.304
20680830|Binance|BTCUSDT|2021-03-26 21:25:22|54370.55|0.04|2174.822|2|1616793922|1616793922|USDT|0.04
20680832|Binance|BTCUSDT|2021-03-26 21:25:22|54372.16|2.772|150719.62752|2|1616793922|1616793922|USDT|2.772
20680834|Binance|BTCUSDT|2021-03-26 21:25:22|54371.92|0.064|3479.80288|2|1616793922|1616793922|USDT|0.064
20680836|Binance|BTCUSDT|2021-03-26 21:25:23|54371.81|0.092|5002.20652|2|1616793923|1616793923|USDT|0.092
20680838|Binance|BTCUSD_210625|2021-03-26 21:25:23|57194.8|28|2800|2|1616793923|1616793923|USD|0.049
20680839|Binance|BTCUSDT|2021-03-26 21:25:23|54370.33|0.147|7992.43851|2|1616793923|1616793924|USDT|0.147
20680847|Binance|BTCUSDT|2021-03-26 21:25:27|54372.81|0.11|5981.0091|2|1616793927|1616793927|USDT|0.11
20680849|Binance|BTCUSDT|2021-03-26 21:25:27|54372.24|0.055|2990.4732|2|1616793927|1616793927|USDT|0.055
20680853|Binance|BTCUSDT|2021-03-26 21:25:27|54371.82|0.104|5654.66928|2|1616793927|1616793927|USDT|0.104
20680854|Binance|BTCUSDT|2021-03-26 21:25:27|54371.98|0.023|1250.55554|2|1616793927|1616793927|USDT|0.023
20680856|Binance|BTCUSDT|2021-03-26 21:25:27|54370.24|0.128|6959.39072|2|1616793927|1616793927|USDT|0.128
20680857|Binance|BTCUSDT|2021-03-26 21:25:28|54367.29|0.044|2392.16076|2|1616793928|1616793928|USDT|0.044
20680868|Binance|BTCUSDT|2021-03-26 21:25:30|54361.76|0.11|5979.7936|2|1616793930|1616793930|USDT|0.11
20680869|Binance|BTCUSDT|2021-03-26 21:25:30|54364.96|0.877|47678.06992|2|1616793930|1616793930|USDT|0.877
20681028|Binance|BTCUSD_PERP|2021-03-26 21:32:02|54388|116|11600|2|1616794322|1616794322|USD|0.2133
20681039|Binance|BTCUSDT|2021-03-26 21:32:14|54375.52|0.266|14463.88832|2|1616794334|1616794335|USDT|0.266
20681043|Binance|BTCUSDT|2021-03-26 21:32:17|54377.78|0.252|13703.20056|2|1616794337|1616794337|USDT|0.252
20681045|Binance|BTCUSDT|2021-03-26 21:32:18|54381.19|0.033|1794.57927|2|1616794338|1616794338|USDT|0.033
20681120|Binance|BTCUSDT|2021-03-26 21:33:09|54353.49|0.085|4620.04665|2|1616794389|1616794389|USDT|0.085
20681244|Binance|BTCUSDT|2021-03-26 21:38:55|54374.06|0.025|1359.3515|2|1616794735|1616794735|USDT|0.025
20681252|Binance|BTCUSDT|2021-03-26 21:39:07|54400|1.037|56412.8|2|1616794747|1616794747|USDT|1.037
20681254|Binance|BTCUSDT|2021-03-26 21:39:08|54399.99|0.5|27199.995|2|1616794748|1616794748|USDT|0.5
20681256|Binance|BTCUSDT|2021-03-26 21:39:08|54400|0.467|25404.8|2|1616794748|1616794748|USDT|0.467
20681257|Binance|BTCUSDT|2021-03-26 21:39:08|54400|0.03|1632|2|1616794748|1616794748|USDT|0.03
20681258|Binance|BTCUSDT|2021-03-26 21:39:08|54400|0.058|3155.2|2|1616794748|1616794748|USDT|0.058
20681262|Binance|BTCUSDT|2021-03-26 21:39:10|54400|0.048|2611.2|2|1616794750|1616794751|USDT|0.048
20681264|Binance|BTCUSDT|2021-03-26 21:39:11|54399.95|0.061|3318.39695|2|1616794751|1616794752|USDT|0.061
20681265|Binance|BTCUSDT|2021-03-26 21:39:15|54400|0.31|16864|2|1616794755|1616794755|USDT|0.31
20681271|Binance|BTCUSDT|2021-03-26 21:39:21|54401.41|14.914|811342.62874|2|1616794761|1616794761|USDT|14.914
20681272|Binance|BTCUSDT|2021-03-26 21:39:21|54408.9|0.045|2448.4005|2|1616794761|1616794761|USDT|0.045
20681275|Binance|BTCUSDT|2021-03-26 21:39:22|54407.38|0.03|1632.2214|2|1616794762|1616794762|USDT|0.03
20681276|Binance|BTCUSDT|2021-03-26 21:39:22|54408.6|0.3|16322.58|2|1616794762|1616794762|USDT|0.3
20681277|Binance|BTCUSDT|2021-03-26 21:39:24|54409.65|0.661|35964.77865|2|1616794764|1616794765|USDT|0.661
20681283|Binance|BTCUSDT|2021-03-26 21:39:27|54415.91|1.522|82821.01502|2|1616794767|1616794767|USDT|1.522
20681285|Binance|BTCUSDT|2021-03-26 21:39:27|54415.72|0.233|12678.86276|2|1616794767|1616794767|USDT|0.233
20681287|Binance|BTCUSDT|2021-03-26 21:39:28|54423.1|0.026|1415.0006|2|1616794768|1616794768|USDT|0.026
20681288|Binance|BTCUSDT|2021-03-26 21:39:29|54431.86|0.185|10069.8941|2|1616794769|1616794769|USDT|0.185
20681289|Binance|BTCUSDT|2021-03-26 21:39:29|54428.59|0.05|2721.4295|2|1616794769|1616794769|USDT|0.05
20681290|Binance|BTCUSDT|2021-03-26 21:39:29|54431.8|0.173|9416.7014|2|1616794769|1616794769|USDT|0.173
20681291|Binance|BTCUSDT|2021-03-26 21:39:29|54435.26|4.816|262160.21216|2|1616794769|1616794769|USDT|4.816
20681294|Binance|BTCUSDT|2021-03-26 21:39:29|54430.66|0.02|1088.6132|2|1616794769|1616794770|USDT|0.02
20681295|Binance|BTCUSDT|2021-03-26 21:39:29|54430.66|0.04|2177.2264|2|1616794769|1616794770|USDT|0.04
20681296|Binance|BTCUSDT|2021-03-26 21:39:29|54435.28|0.425|23134.994|2|1616794769|1616794770|USDT|0.425
20681298|Binance|BTCUSDT|2021-03-26 21:39:30|54431.48|0.111|6041.89428|2|1616794770|1616794770|USDT|0.111
20681299|Binance|BTCUSDT|2021-03-26 21:39:30|54435.03|0.234|12737.79702|2|1616794770|1616794770|USDT|0.234
20681300|Binance|BTCBUSD|2021-03-26 21:39:30|54517.1|0.034|1853.5814|2|1616794770|1616794770|BUSD|0.034
20681301|Binance|BTCUSDT|2021-03-26 21:39:30|54429.23|0.082|4463.19686|2|1616794770|1616794770|USDT|0.082
20681302|Binance|BTCUSDT|2021-03-26 21:39:30|54430.95|0.556|30263.6082|2|1616794770|1616794770|USDT|0.556
20681303|Binance|BTCUSD_PERP|2021-03-26 21:39:30|54433.9|10|1000|2|1616794770|1616794770|USD|0.0184
20681307|Binance|BTCUSDT|2021-03-26 21:39:30|54433.32|0.345|18779.4954|2|1616794770|1616794770|USDT|0.345
20681310|Binance|BTCUSDT|2021-03-26 21:39:30|54428.62|0.034|1850.57308|2|1616794770|1616794770|USDT|0.034
20681311|Binance|BTCUSDT|2021-03-26 21:39:30|54427.81|0.064|3483.37984|2|1616794770|1616794770|USDT|0.064
20681313|Binance|BTCUSDT|2021-03-26 21:39:30|54433.77|1.319|71798.14263|2|1616794770|1616794770|USDT|1.319
20681316|Binance|BTCUSDT|2021-03-26 21:39:31|54427.97|0.07|3809.9579|2|1616794771|1616794771|USDT|0.07
20681317|Binance|BTCUSDT|2021-03-26 21:39:31|54431.6|0.305|16601.638|2|1616794771|1616794771|USDT|0.305
20681320|Binance|BTCUSDT|2021-03-26 21:39:32|54446.72|0.204|11107.13088|2|1616794772|1616794772|USDT|0.204
20681321|Binance|BTCUSDT|2021-03-26 21:39:32|54439.74|0.022|1197.67428|2|1616794772|1616794772|USDT|0.022
20681322|Binance|BTCUSDT|2021-03-26 21:39:32|54439.64|0.054|2939.74056|2|1616794772|1616794772|USDT|0.054
20681323|Binance|BTCUSDT|2021-03-26 21:39:32|54441.38|1.4|76217.932|2|1616794772|1616794772|USDT|1.4
20681325|Binance|BTCUSDT|2021-03-26 21:39:32|54437.8|0.026|1415.3828|2|1616794772|1616794772|USDT|0.026
20681327|Binance|BTCUSDT|2021-03-26 21:39:32|54437.05|0.14|7621.187|2|1616794772|1616794773|USDT|0.14
20681328|Binance|BTCUSDT|2021-03-26 21:39:33|54435.98|0.047|2558.49106|2|1616794773|1616794773|USDT|0.047
20681329|Binance|BTCUSDT|2021-03-26 21:39:33|54434.23|0.233|12683.17559|2|1616794773|1616794774|USDT|0.233
20681341|Binance|BTCUSDT|2021-03-26 21:39:36|54441.76|1.557|84765.82032|2|1616794776|1616794777|USDT|1.557
20681342|Binance|BTCUSDT|2021-03-26 21:39:37|54450|0.143|7786.35|2|1616794777|1616794777|USDT|0.143
20681343|Binance|BTCUSDT|2021-03-26 21:39:37|54442.13|0.038|2068.80094|2|1616794777|1616794777|USDT|0.038
20681345|Binance|BTCUSDT|2021-03-26 21:39:38|54443.01|0.04|2177.7204|2|1616794778|1616794778|USDT|0.04
20681349|Binance|BTCUSDT|2021-03-26 21:39:38|54445.46|0.021|1143.35466|2|1616794778|1616794778|USDT|0.021
20681350|Binance|BTCUSDT|2021-03-26 21:39:38|54445.61|0.085|4627.87685|2|1616794778|1616794778|USDT|0.085
20681353|Binance|BTCUSDT|2021-03-26 21:39:39|54449.17|0.297|16171.40349|2|1616794779|1616794779|USDT|0.297
20681356|Binance|BTCUSDT|2021-03-26 21:39:39|54445.99|0.06|3266.7594|2|1616794779|1616794779|USDT|0.06
20681358|Binance|BTCUSDT|2021-03-26 21:39:39|54444.59|0.05|2722.2295|2|1616794779|1616794779|USDT|0.05
20681359|Binance|BTCUSD_PERP|2021-03-26 21:39:39|54444|383|38300|2|1616794779|1616794779|USD|0.7035
20681360|Binance|BTCUSDT|2021-03-26 21:39:39|54445.27|0.152|8275.68104|2|1616794779|1616794779|USDT|0.152
20681361|Binance|BTCUSDT|2021-03-26 21:39:39|54446.44|0.137|7459.16228|2|1616794779|1616794779|USDT|0.137
20681370|Binance|BTCUSD_PERP|2021-03-26 21:39:41|54457.3|63|6300|2|1616794781|1616794782|USD|0.1157
20681373|Binance|BTCUSDT|2021-03-26 21:39:43|54447.86|0.047|2559.04942|2|1616794783|1616794783|USDT|0.047
20681374|Binance|BTCUSDT|2021-03-26 21:39:43|54449.93|6.703|364977.88079|2|1616794783|1616794783|USDT|6.703
20681375|Binance|BTCUSDT|2021-03-26 21:39:43|54448.41|0.111|6043.77351|2|1616794783|1616794784|USDT|0.111
20681403|Binance|BTCUSDT|2021-03-26 21:39:45|54445.46|0.019|1034.46374|2|1616794785|1616794785|USDT|0.019
20681483|Binance|BTCUSD_PERP|2021-03-26 21:42:36|54473.2|10|1000|2|1616794956|1616794956|USD|0.0184
20681488|Binance|BTCUSDT|2021-03-26 21:42:36|54458.76|0.028|1524.84528|2|1616794956|1616794957|USDT|0.028
20681491|Binance|BTCUSDT|2021-03-26 21:42:37|54450.17|0.094|5118.31598|2|1616794957|1616794957|USDT|0.094
20681492|Binance|BTCUSDT|2021-03-26 21:42:37|54448.54|0.041|2232.39014|2|1616794957|1616794957|USDT|0.041
20681495|Binance|BTCUSDT|2021-03-26 21:42:37|54448.36|0.046|2504.62456|2|1616794957|1616794957|USDT|0.046
20681496|Binance|BTCUSDT|2021-03-26 21:42:37|54448.36|0.034|1851.24424|2|1616794957|1616794957|USDT|0.034
20681497|Binance|BTCUSDT|2021-03-26 21:42:37|54453.38|2.36|128509.9768|2|1616794957|1616794957|USDT|2.36
20681499|Binance|BTCUSDT|2021-03-26 21:42:37|54455.14|0.306|16663.27284|2|1616794957|1616794957|USDT|0.306
20681502|Binance|BTCUSDT|2021-03-26 21:42:37|54457.32|2.25|122528.97|2|1616794957|1616794958|USDT|2.25
20681505|Binance|BTCBUSD|2021-03-26 21:42:38|54552.2|0.023|1254.7006|2|1616794958|1616794958|BUSD|0.023
20681506|Binance|BTCUSDT|2021-03-26 21:42:38|54457.55|0.022|1198.0661|2|1616794958|1616794958|USDT|0.022
20681510|Binance|BTCUSDT|2021-03-26 21:42:39|54471.6|0.11|5991.876|2|1616794959|1616794959|USDT|0.11
20681513|Binance|BTCUSDT|2021-03-26 21:42:39|54469.84|0.057|3104.78088|2|1616794959|1616794959|USDT|0.057
20681515|Binance|BTCUSDT|2021-03-26 21:42:40|54470.27|0.03|1634.1081|2|1616794960|1616794960|USDT|0.03
20681517|Binance|BTCUSDT|2021-03-26 21:42:40|54471.36|2.238|121906.90368|2|1616794960|1616794960|USDT|2.238
20681518|Binance|BTCUSDT|2021-03-26 21:42:40|54470.08|0.116|6318.52928|2|1616794960|1616794960|USDT|0.116
20681521|Binance|BTCUSDT|2021-03-26 21:42:40|54471.79|0.3|16341.537|2|1616794960|1616794960|USDT|0.3
20681522|Binance|BTCUSDT|2021-03-26 21:42:40|54472.19|2.8|152522.132|2|1616794960|1616794960|USDT|2.8
20681530|Binance|BTCUSDT|2021-03-26 21:42:41|54467.15|0.024|1307.2116|2|1616794961|1616794961|USDT|0.024
20681531|Binance|BTCUSDT|2021-03-26 21:42:41|54468.54|0.1|5446.854|2|1616794961|1616794961|USDT|0.1
20681532|Binance|BTCUSDT|2021-03-26 21:42:41|54471.5|2.339|127408.8385|2|1616794961|1616794961|USDT|2.339
20681533|Binance|BTCUSD_PERP|2021-03-26 21:42:41|54474.2|35|3500|2|1616794961|1616794961|USD|0.0643
20681538|Binance|BTCUSDT|2021-03-26 21:42:42|54469.18|0.058|3159.21244|2|1616794962|1616794963|USDT|0.058
20681546|Binance|BTCUSDT|2021-03-26 21:42:45|54473.02|0.03|1634.1906|2|1616794965|1616794965|USDT|0.03
20681549|Binance|BTCUSDT|2021-03-26 21:42:48|54469.9|0.078|4248.6522|2|1616794968|1616794968|USDT|0.078
20681568|Binance|BTCUSDT|2021-03-26 21:42:55|54475.86|9.226|502594.28436|2|1616794975|1616794975|USDT|9.226
20681570|Binance|BTCUSDT|2021-03-26 21:42:56|54477.55|0.596|32468.6198|2|1616794976|1616794976|USDT|0.596
20681572|Binance|BTCUSDT|2021-03-26 21:42:56|54478.23|0.921|50174.44983|2|1616794976|1616794976|USDT|0.921
20681700|Binance|BTCUSDT|2021-03-26 21:44:19|54479.98|0.067|3650.15866|2|1616795059|1616795060|USDT|0.067
20681704|Binance|BTCUSDT|2021-03-26 21:44:21|54480.09|0.921|50176.16289|2|1616795061|1616795061|USDT|0.921
20681705|Binance|BTCUSDT|2021-03-26 21:44:22|54482.1|0.028|1525.4988|2|1616795062|1616795062|USDT|0.028
20681707|Binance|BTCUSDT|2021-03-26 21:44:22|54482.87|0.103|5611.73561|2|1616795062|1616795063|USDT|0.103
20681734|Binance|BTCUSDT|2021-03-26 21:44:40|54486.69|0.04|2179.4676|2|1616795080|1616795080|USDT|0.04
20681735|Binance|BTCUSD_PERP|2021-03-26 21:44:41|54489|129|12900|2|1616795081|1616795081|USD|0.2368
20681736|Binance|BTCUSDT|2021-03-26 21:44:41|54485.64|0.045|2451.8538|2|1616795081|1616795081|USDT|0.045
20681737|Binance|BTCUSDT|2021-03-26 21:44:41|54488.58|0.022|1198.74876|2|1616795081|1616795081|USDT|0.022
20681739|Binance|BTCUSDT|2021-03-26 21:44:41|54487.39|0.1|5448.739|2|1616795081|1616795081|USDT|0.1
20681740|Binance|BTCUSD_210625|2021-03-26 21:44:42|57324.3|27|2700|2|1616795082|1616795082|USD|0.0472
20681742|Binance|BTCUSDT|2021-03-26 21:44:43|54490.45|0.033|1798.18485|2|1616795083|1616795083|USDT|0.033
20681747|Binance|BTCUSDT|2021-03-26 21:44:44|54491.91|0.227|12369.66357|2|1616795084|1616795084|USDT|0.227
20681748|Binance|BTCUSDT|2021-03-26 21:44:44|54491.91|0.065|3541.97415|2|1616795084|1616795084|USDT|0.065
20681749|Binance|BTCUSDT|2021-03-26 21:44:44|54493.3|0.302|16456.9766|2|1616795084|1616795084|USDT|0.302
20681755|Binance|BTCUSDT|2021-03-26 21:44:45|54500.46|0.047|2561.52162|2|1616795085|1616795086|USDT|0.047
20681761|Binance|BTCUSDT|2021-03-26 21:44:52|54505.52|0.15|8175.828|2|1616795092|1616795092|USDT|0.15
20681764|Binance|BTCUSDT|2021-03-26 21:44:54|54509.18|0.023|1253.71114|2|1616795094|1616795094|USDT|0.023
20681765|Binance|BTCUSDT|2021-03-26 21:44:55|54512.61|0.578|31508.28858|2|1616795095|1616795095|USDT|0.578
20681766|Binance|BTCUSDT|2021-03-26 21:44:55|54505.22|0.336|18313.75392|2|1616795095|1616795095|USDT|0.336
20681767|Binance|BTCUSDT|2021-03-26 21:44:55|54506.08|0.188|10247.14304|2|1616795095|1616795096|USDT|0.188
20681808|Binance|BTCUSD_PERP|2021-03-26 21:45:07|54521.5|41|4100|2|1616795107|1616795107|USD|0.0752
20681809|Binance|BTCUSD_PERP|2021-03-26 21:45:07|54521.5|13|1300|2|1616795107|1616795107|USD|0.0239
20681811|Binance|BTCUSD_PERP|2021-03-26 21:45:07|54521.5|21|2100|2|1616795107|1616795107|USD|0.0386
20681816|Binance|BTCUSDT|2021-03-26 21:45:09|54522.3|7.391|402974.3193|2|1616795109|1616795109|USDT|7.391
20681819|Binance|BTCUSDT|2021-03-26 21:45:10|54515.05|0.763|41594.98315|2|1616795110|1616795110|USDT|0.763
20681831|Binance|BTCUSDT|2021-03-26 21:45:13|54532.19|13|708918.47|2|1616795113|1616795113|USDT|13
20681832|Binance|BTCUSDT|2021-03-26 21:45:13|54524.49|0.3|16357.347|2|1616795113|1616795113|USDT|0.3
20681834|Binance|BTCUSDT|2021-03-26 21:45:13|54524.31|0.074|4034.79894|2|1616795113|1616795113|USDT|0.074
20681836|Binance|BTCUSDT|2021-03-26 21:45:13|54530.71|0.03|1635.9213|2|1616795113|1616795113|USDT|0.03
20681837|Binance|BTCUSDT|2021-03-26 21:45:13|54530.65|0.152|8288.6588|2|1616795113|1616795114|USDT|0.152
20681839|Binance|BTCUSDT|2021-03-26 21:45:14|54526.22|0.16|8724.1952|2|1616795114|1616795114|USDT|0.16
20681840|Binance|BTCUSDT|2021-03-26 21:45:14|54526.22|0.222|12104.82084|2|1616795114|1616795114|USDT|0.222
20681841|Binance|BTCUSDT|2021-03-26 21:45:14|54526.25|0.101|5507.15125|2|1616795114|1616795114|USDT|0.101
20681842|Binance|BTCUSDT|2021-03-26 21:45:14|54526.25|0.116|6325.045|2|1616795114|1616795114|USDT|0.116
20681843|Binance|BTCUSDT|2021-03-26 21:45:14|54526.25|0.174|9487.5675|2|1616795114|1616795114|USDT|0.174
20681845|Binance|BTCUSDT|2021-03-26 21:45:14|54526.25|1|54526.25|2|1616795114|1616795114|USDT|1
20681846|Binance|BTCUSDT|2021-03-26 21:45:14|54526.26|0.045|2453.6817|2|1616795114|1616795114|USDT|0.045
20681847|Binance|BTCUSDT|2021-03-26 21:45:14|54526.27|0.021|1145.05167|2|1616795114|1616795114|USDT|0.021
20681848|Binance|BTCUSDT|2021-03-26 21:45:14|54526.19|0.025|1363.15475|2|1616795114|1616795114|USDT|0.025
20681851|Binance|BTCUSDT|2021-03-26 21:45:14|54535.25|0.07|3817.4675|2|1616795114|1616795115|USDT|0.07
20681853|Binance|BTCUSDT|2021-03-26 21:45:14|54536.6|0.134|7307.9044|2|1616795114|1616795115|USDT|0.134
20681855|Binance|BTCUSDT|2021-03-26 21:45:15|54530.33|0.033|1799.50089|2|1616795115|1616795115|USDT|0.033
20681856|Binance|BTCUSDT|2021-03-26 21:45:15|54529.07|0.046|2508.33722|2|1616795115|1616795115|USDT|0.046
20681859|Binance|BTCUSDT|2021-03-26 21:45:15|54528.63|0.212|11560.06956|2|1616795115|1616795115|USDT|0.212
20681864|Binance|BTCUSDT|2021-03-26 21:45:17|54534.22|0.034|1854.16348|2|1616795117|1616795117|USDT|0.034
20681866|Binance|BTCUSDT|2021-03-26 21:45:18|54530.85|0.129|7034.47965|2|1616795118|1616795118|USDT|0.129
20681867|Binance|BTCUSDT|2021-03-26 21:45:18|54530.84|0.031|1690.45604|2|1616795118|1616795118|USDT|0.031
20681868|Binance|BTCUSDT|2021-03-26 21:45:18|54533.43|0.041|2235.87063|2|1616795118|1616795118|USDT|0.041
20681871|Binance|BTCUSDT|2021-03-26 21:45:18|54531.9|0.056|3053.7864|2|1616795118|1616795118|USDT|0.056
20681872|Binance|BTCUSDT|2021-03-26 21:45:18|54531.11|0.027|1472.33997|2|1616795118|1616795119|USDT|0.027
20681875|Binance|BTCUSDT|2021-03-26 21:45:19|54533.02|0.882|48098.12364|2|1616795119|1616795120|USDT|0.882
20681878|Binance|BTCUSDT|2021-03-26 21:45:20|54533.29|1.746|95215.12434|2|1616795120|1616795120|USDT|1.746
20681879|Binance|BTCUSDT|2021-03-26 21:45:20|54531.72|0.242|13196.67624|2|1616795120|1616795121|USDT|0.242
20681889|Binance|BTCUSDT|2021-03-26 21:45:22|54531.97|0.06|3271.9182|2|1616795122|1616795123|USDT|0.06
20681906|Binance|BTCUSDT|2021-03-26 21:45:25|54532.57|0.35|19086.3995|2|1616795125|1616795125|USDT|0.35
20682012|Binance|BTCUSDT|2021-03-26 21:46:08|54534.46|0.047|2563.11962|2|1616795168|1616795168|USDT|0.047
20682027|Binance|BTCUSD_PERP|2021-03-26 21:46:08|54525.9|31|3100|2|1616795168|1616795168|USD|0.0569
20682038|Binance|BTCUSDT|2021-03-26 21:46:09|54538.16|0.036|1963.37376|2|1616795169|1616795169|USDT|0.036
20682051|Binance|BTCUSD_PERP|2021-03-26 21:46:10|54535|20|2000|2|1616795170|1616795171|USD|0.0367
20682056|Binance|BTCUSDT|2021-03-26 21:46:12|54540|0.067|3654.18|2|1616795172|1616795173|USDT|0.067
20682059|Binance|BTCUSDT|2021-03-26 21:46:14|54539.95|0.286|15598.4257|2|1616795174|1616795174|USDT|0.286
20682067|Binance|BTCUSDT|2021-03-26 21:46:16|54541.48|0.464|25307.24672|2|1616795176|1616795176|USDT|0.464
20682069|Binance|BTCUSDT|2021-03-26 21:46:16|54540.61|0.024|1308.97464|2|1616795176|1616795176|USDT|0.024
20682073|Binance|BTCUSDT|2021-03-26 21:46:17|54541.45|0.292|15926.1034|2|1616795177|1616795177|USDT|0.292
20682077|Binance|BTCUSDT|2021-03-26 21:46:17|54542.45|0.127|6926.89115|2|1616795177|1616795177|USDT|0.127
20682078|Binance|BTCUSDT|2021-03-26 21:46:17|54542.97|0.023|1254.48831|2|1616795177|1616795177|USDT|0.023
20682090|Binance|BTCUSD_PERP|2021-03-26 21:46:20|54546.8|276|27600|2|1616795180|1616795180|USD|0.506
20682108|Binance|BTCUSDT|2021-03-26 21:46:23|54554.82|0.09|4909.9338|2|1616795183|1616795183|USDT|0.09
20682109|Binance|BTCUSDT|2021-03-26 21:46:23|54551.84|0.055|3000.3512|2|1616795183|1616795183|USDT|0.055
20682110|Binance|BTCUSDT|2021-03-26 21:46:23|54551.84|0.069|3764.07696|2|1616795183|1616795183|USDT|0.069
20682115|Binance|BTCUSDT|2021-03-26 21:46:24|54555.22|4.649|253627.21778|2|1616795184|1616795184|USDT|4.649
20682116|Binance|BTCUSDT|2021-03-26 21:46:25|54549.85|0.046|2509.2931|2|1616795185|1616795185|USDT|0.046
20682129|Binance|BTCUSDT|2021-03-26 21:46:26|54559.36|0.411|22423.89696|2|1616795186|1616795187|USDT|0.411
20682130|Binance|BTCUSDT|2021-03-26 21:46:26|54559.66|0.7|38191.762|2|1616795186|1616795187|USDT|0.7
20682136|Binance|BTCUSDT|2021-03-26 21:46:27|54559.39|0.5|27279.695|2|1616795187|1616795187|USDT|0.5
20682137|Binance|BTCUSDT|2021-03-26 21:46:27|54559.62|1.657|90405.29034|2|1616795187|1616795187|USDT|1.657
20682172|Binance|BTCUSDT|2021-03-26 21:46:32|54558.62|0.042|2291.46204|2|1616795192|1616795192|USDT|0.042
20682187|Binance|BTCUSDT|2021-03-26 21:46:34|54561.35|0.034|1855.0859|2|1616795194|1616795194|USDT|0.034
20682196|Binance|BTCUSDT|2021-03-26 21:46:36|54572.04|0.05|2728.602|2|1616795196|1616795196|USDT|0.05
20682199|Binance|BTCUSD_PERP|2021-03-26 21:46:37|54561.6|75|7500|2|1616795197|1616795197|USD|0.1375
20682202|Binance|BTCUSD_PERP|2021-03-26 21:46:37|54564.8|88|8800|2|1616795197|1616795197|USD|0.1613
20682205|Binance|BTCUSDT|2021-03-26 21:46:38|54568.55|0.021|1145.93955|2|1616795198|1616795199|USDT|0.021
20682206|Binance|BTCUSDT|2021-03-26 21:46:39|54573.03|1.327|72418.41081|2|1616795199|1616795199|USDT|1.327
20682228|Binance|BTCUSDT|2021-03-26 21:46:40|54572.3|0.317|17299.4191|2|1616795200|1616795200|USDT|0.317
20682233|Binance|BTCUSDT|2021-03-26 21:46:41|54572.07|0.044|2401.17108|2|1616795201|1616795201|USDT|0.044
20682236|Binance|BTCUSDT|2021-03-26 21:46:44|54568.83|0.035|1909.90905|2|1616795204|1616795204|USDT|0.035
20682308|Binance|BTCUSDT|2021-03-26 21:46:48|54575.73|0.026|1418.96898|2|1616795208|1616795209|USDT|0.026
20682316|Binance|BTCUSDT|2021-03-26 21:46:49|54576.71|0.074|4038.67654|2|1616795209|1616795209|USDT|0.074
20682341|Binance|BTCUSDT|2021-03-26 21:46:52|54578.46|0.048|2619.76608|2|1616795212|1616795212|USDT|0.048
20682344|Binance|BTCUSDT|2021-03-26 21:46:52|54578.32|0.02|1091.5664|2|1616795212|1616795212|USDT|0.02
20682345|Binance|BTCUSDT|2021-03-26 21:46:52|54579|2|109158|2|1616795212|1616795212|USDT|2
20682350|Binance|BTCUSDT|2021-03-26 21:46:53|54579.23|0.083|4530.07609|2|1616795213|1616795213|USDT|0.083
20682355|Binance|BTCUSDT|2021-03-26 21:46:54|54580|1.047|57145.26|2|1616795214|1616795214|USDT|1.047
20682357|Binance|BTCUSDT|2021-03-26 21:46:54|54579.83|0.028|1528.23524|2|1616795214|1616795214|USDT|0.028
20682362|Binance|BTCUSDT|2021-03-26 21:46:55|54580.32|0.06|3274.8192|2|1616795215|1616795215|USDT|0.06
20682366|Binance|BTCUSDT|2021-03-26 21:46:56|54580.32|0.02|1091.6064|2|1616795216|1616795216|USDT|0.02
20682368|Binance|BTCUSDT|2021-03-26 21:46:56|54580.38|0.029|1582.83102|2|1616795216|1616795216|USDT|0.029
20682370|Binance|BTCUSDT|2021-03-26 21:46:57|54584.91|0.082|4475.96262|2|1616795217|1616795217|USDT|0.082
20682384|Binance|BTCUSDT|2021-03-26 21:46:59|54587.85|1.5|81881.775|2|1616795219|1616795220|USDT|1.5
20682387|Binance|BTCUSDT|2021-03-26 21:47:00|54588.78|0.193|10535.63454|2|1616795220|1616795220|USDT|0.193
20682471|Binance|BTCUSDT|2021-03-26 21:47:02|54583.86|0.1|5458.386|2|1616795222|1616795222|USDT|0.1
20682485|Binance|BTCUSDT|2021-03-26 21:47:03|54586.7|0.076|4148.5892|2|1616795223|1616795223|USDT|0.076
20682586|Binance|BTCUSDT|2021-03-26 21:47:16|54575.01|0.03|1637.2503|2|1616795236|1616795236|USDT|0.03
20682771|Binance|BTCUSD_PERP|2021-03-26 21:51:10|54567.1|10|1000|2|1616795470|1616795470|USD|0.0184
20682772|Binance|BTCUSD_PERP|2021-03-26 21:51:10|54567.1|21|2100|2|1616795470|1616795470|USD|0.0385
20683081|Binance|BTCUSDT|2021-03-26 22:02:47|54578.62|0.113|6167.38406|2|1616796167|1616796167|USDT|0.113
20683085|Binance|BTCUSDT|2021-03-26 22:02:49|54582.13|0.319|17411.69947|2|1616796169|1616796170|USDT|0.319
20683086|Binance|BTCUSDT|2021-03-26 22:02:50|54582.13|0.088|4803.22744|2|1616796170|1616796170|USDT|0.088
20683100|Binance|BTCUSDT|2021-03-26 22:03:10|54581.18|0.024|1309.94832|2|1616796190|1616796190|USDT|0.024
20683101|Binance|BTCUSDT|2021-03-26 22:03:10|54582.13|0.183|9988.52979|2|1616796190|1616796190|USDT|0.183
20683102|Binance|BTCUSDT|2021-03-26 22:03:11|54582.13|0.123|6713.60199|2|1616796191|1616796191|USDT|0.123
20683103|Binance|BTCUSDT|2021-03-26 22:03:11|54582.13|0.021|1146.22473|2|1616796191|1616796191|USDT|0.021
20683104|Binance|BTCUSDT|2021-03-26 22:03:11|54582.13|0.097|5294.46661|2|1616796191|1616796191|USDT|0.097
20683106|Binance|BTCUSDT|2021-03-26 22:03:17|54596.51|0.47|25660.3597|2|1616796197|1616796197|USDT|0.47
20683107|Binance|BTCUSDT|2021-03-26 22:03:17|54595.91|0.506|27625.53046|2|1616796197|1616796197|USDT|0.506
20683109|Binance|BTCUSDT|2021-03-26 22:03:18|54591.14|0.019|1037.23166|2|1616796198|1616796198|USDT|0.019
20683110|Binance|BTCUSDT|2021-03-26 22:03:18|54591.14|0.45|24566.013|2|1616796198|1616796198|USDT|0.45
20683111|Binance|BTCUSDT|2021-03-26 22:03:18|54591.18|0.639|34883.76402|2|1616796198|1616796198|USDT|0.639
20683113|Binance|BTCUSD_PERP|2021-03-26 22:03:19|54590|662|66200|2|1616796199|1616796199|USD|1.2127
20683116|Binance|BTCUSDT|2021-03-26 22:03:19|54598.02|0.04|2183.9208|2|1616796199|1616796199|USDT|0.04
20683118|Binance|BTCUSDT|2021-03-26 22:03:19|54590.81|0.029|1583.13349|2|1616796199|1616796199|USDT|0.029
20683119|Binance|BTCUSDT|2021-03-26 22:03:19|54595.09|0.916|50009.10244|2|1616796199|1616796200|USDT|0.916
20683123|Binance|BTCUSDT|2021-03-26 22:03:22|54597.46|0.029|1583.32634|2|1616796202|1616796203|USDT|0.029
20683125|Binance|BTCUSDT|2021-03-26 22:03:26|54624.47|0.595|32501.55965|2|1616796206|1616796206|USDT|0.595
20683126|Binance|BTCUSDT|2021-03-26 22:03:27|54627.48|4.428|241890.48144|2|1616796207|1616796207|USDT|4.428
20683127|Binance|BTCUSDT|2021-03-26 22:03:27|54627.53|0.034|1857.33602|2|1616796207|1616796207|USDT|0.034
20683128|Binance|BTCUSDT|2021-03-26 22:03:28|54627.36|0.142|7757.08512|2|1616796208|1616796208|USDT|0.142
20683130|Binance|BTCUSDT|2021-03-26 22:03:28|54626.12|2|109252.24|2|1616796208|1616796208|USDT|2
20683131|Binance|BTCUSDT|2021-03-26 22:03:28|54627.53|0.073|3987.80969|2|1616796208|1616796208|USDT|0.073
20683132|Binance|BTCUSDT|2021-03-26 22:03:28|54627.31|0.41|22397.1971|2|1616796208|1616796208|USDT|0.41
20683133|Binance|BTCUSDT|2021-03-26 22:03:28|54627.07|0.337|18409.32259|2|1616796208|1616796208|USDT|0.337
20683134|Binance|BTCUSDT|2021-03-26 22:03:28|54626.43|0.02|1092.5286|2|1616796208|1616796209|USDT|0.02
20683135|Binance|BTCUSDT|2021-03-26 22:03:29|54623.37|0.071|3878.25927|2|1616796209|1616796209|USDT|0.071
20683137|Binance|BTCUSDT|2021-03-26 22:03:29|54623.4|0.086|4697.6124|2|1616796209|1616796209|USDT|0.086
20683138|Binance|BTCUSDT|2021-03-26 22:03:29|54627.06|0.177|9668.98962|2|1616796209|1616796209|USDT|0.177
20683139|Binance|BTCUSD_PERP|2021-03-26 22:03:29|54633.9|20|2000|2|1616796209|1616796209|USD|0.0367
20683140|Binance|BTCUSDT|2021-03-26 22:03:29|54627.07|0.045|2458.21815|2|1616796209|1616796209|USDT|0.045
20683141|Binance|BTCUSDT|2021-03-26 22:03:29|54627.07|0.115|6282.11305|2|1616796209|1616796209|USDT|0.115
20683142|Binance|BTCUSDT|2021-03-26 22:03:29|54627.3|0.03|1638.819|2|1616796209|1616796209|USDT|0.03
20683143|Binance|BTCUSDT|2021-03-26 22:03:29|54627.3|0.09|4916.457|2|1616796209|1616796209|USDT|0.09
20683146|Binance|BTCUSDT|2021-03-26 22:03:29|54628.38|2|109256.76|2|1616796209|1616796210|USDT|2
20683147|Binance|BTCUSDT|2021-03-26 22:03:30|54637.96|0.869|47480.38724|2|1616796210|1616796210|USDT|0.869
20683148|Binance|BTCUSDT|2021-03-26 22:03:30|54631.9|0.079|4315.9201|2|1616796210|1616796210|USDT|0.079
20683149|Binance|BTCUSDT|2021-03-26 22:03:30|54631.66|0.019|1038.00154|2|1616796210|1616796211|USDT|0.019
20683150|Binance|BTCUSDT|2021-03-26 22:03:31|54633.77|0.176|9615.54352|2|1616796211|1616796211|USDT|0.176
20683151|Binance|BTCUSDT|2021-03-26 22:03:31|54633.77|0.024|1311.21048|2|1616796211|1616796211|USDT|0.024
20683152|Binance|BTCUSDT|2021-03-26 22:03:31|54636.11|1.839|100475.80629|2|1616796211|1616796211|USDT|1.839
20683153|Binance|BTCUSDT|2021-03-26 22:03:31|54638.91|0.032|1748.44512|2|1616796211|1616796211|USDT|0.032
20683156|Binance|BTCUSDT|2021-03-26 22:03:31|54638.91|0.021|1147.41711|2|1616796211|1616796211|USDT|0.021
20683157|Binance|BTCUSDT|2021-03-26 22:03:31|54638.91|0.6|32783.346|2|1616796211|1616796211|USDT|0.6
20683158|Binance|BTCUSDT|2021-03-26 22:03:31|54635.24|0.3|16390.572|1|1616796211|1616796212|USDT|0.3
20683159|Binance|BTCUSDT|2021-03-26 22:03:32|54628.46|0.577|31520.62142|2|1616796212|1616796212|USDT|0.577
20683161|Binance|BTCUSDT|2021-03-26 22:03:32|54633.77|0.55|30048.5735|2|1616796212|1616796212|USDT|0.55
20683162|Binance|BTCUSDT|2021-03-26 22:03:32|54636.09|0.06|3278.1654|2|1616796212|1616796212|USDT|0.06
20683164|Binance|BTCUSDT|2021-03-26 22:03:33|54630.3|0.788|43048.6764|2|1616796213|1616796213|USDT|0.788
20683165|Binance|BTCUSDT|2021-03-26 22:03:34|54633.51|0.02|1092.6702|2|1616796214|1616796214|USDT|0.02
20683186|Binance|BTCUSDT|2021-03-26 22:03:46|54630.52|0.029|1584.28508|2|1616796226|1616796226|USDT|0.029
20683192|Binance|BTCUSDT|2021-03-26 22:03:48|54630.56|0.181|9888.13136|2|1616796228|1616796229|USDT|0.181
20683193|Binance|BTCUSDT|2021-03-26 22:03:49|54630.56|0.046|2513.00576|2|1616796229|1616796229|USDT|0.046
20683218|Binance|BTCBUSD|2021-03-26 22:03:57|54699.4|0.069|3774.2586|2|1616796237|1616796237|BUSD|0.069
20683243|Binance|BTCUSDT|2021-03-26 22:04:13|54639.88|0.019|1038.15772|2|1616796253|1616796253|USDT|0.019
20683246|Binance|BTCUSDT|2021-03-26 22:04:13|54640.57|0.03|1639.2171|2|1616796253|1616796253|USDT|0.03
20683247|Binance|BTCUSDT|2021-03-26 22:04:13|54642.74|0.031|1693.92494|2|1616796253|1616796253|USDT|0.031
20683248|Binance|BTCUSDT|2021-03-26 22:04:13|54641.05|0.143|7813.67015|2|1616796253|1616796253|USDT|0.143
20683249|Binance|BTCUSDT|2021-03-26 22:04:13|54642.43|0.028|1529.98804|2|1616796253|1616796254|USDT|0.028
20683251|Binance|BTCUSDT|2021-03-26 22:04:14|54642.93|0.349|19070.38257|2|1616796254|1616796254|USDT|0.349
20683252|Binance|BTCUSDT|2021-03-26 22:04:14|54643.18|0.117|6393.25206|2|1616796254|1616796254|USDT|0.117
20683253|Binance|BTCUSDT|2021-03-26 22:04:14|54644.56|0.03|1639.3368|2|1616796254|1616796254|USDT|0.03
20683258|Binance|BTCUSDT|2021-03-26 22:04:16|54643.52|0.075|4098.264|2|1616796256|1616796256|USDT|0.075
20683262|Binance|BTCUSDT|2021-03-26 22:04:24|54649.4|0.065|3552.211|2|1616796264|1616796264|USDT|0.065
20683268|Binance|BTCUSD_210625|2021-03-26 22:04:27|57640.7|5714|571400|2|1616796267|1616796267|USD|9.9132
20683272|Binance|BTCUSDT|2021-03-26 22:04:31|54655.56|0.049|2678.12244|2|1616796271|1616796271|USDT|0.049
20683273|Binance|BTCUSDT|2021-03-26 22:04:31|54655.56|0.19|10384.5564|2|1616796271|1616796272|USDT|0.19
20683275|Binance|BTCUSDT|2021-03-26 22:04:31|54655.56|1.1|60121.116|2|1616796271|1616796272|USDT|1.1
20683276|Binance|BTCUSDT|2021-03-26 22:04:32|54648.09|0.6|32788.854|2|1616796272|1616796272|USDT|0.6
20683277|Binance|BTCUSDT|2021-03-26 22:04:32|54649.51|0.045|2459.22795|2|1616796272|1616796273|USDT|0.045
20683278|Binance|BTCUSD_PERP|2021-03-26 22:04:33|54656.7|40|4000|2|1616796273|1616796273|USD|0.0732
20683279|Binance|BTCUSDT|2021-03-26 22:04:33|54655.56|0.215|11750.9454|2|1616796273|1616796273|USDT|0.215
20683280|Binance|BTCUSDT|2021-03-26 22:04:33|54659.03|0.03|1639.7709|2|1616796273|1616796273|USDT|0.03
20683281|Binance|BTCUSDT|2021-03-26 22:04:34|54655.69|0.02|1093.1138|2|1616796274|1616796274|USDT|0.02
20683288|Binance|BTCUSDT|2021-03-26 22:04:37|54657.22|0.051|2787.51822|2|1616796277|1616796277|USDT|0.051
20683291|Binance|BTCUSDT|2021-03-26 22:04:37|54657.24|0.999|54602.58276|2|1616796277|1616796277|USDT|0.999
20683293|Binance|BTCUSDT|2021-03-26 22:04:38|54657.22|0.019|1038.48718|2|1616796278|1616796279|USDT|0.019
20683295|Binance|BTCUSDT|2021-03-26 22:04:39|54657.22|0.045|2459.5749|2|1616796279|1616796279|USDT|0.045
20683296|Binance|BTCUSDT|2021-03-26 22:04:39|54657.22|0.364|19895.22808|2|1616796279|1616796279|USDT|0.364
20683298|Binance|BTCUSDT|2021-03-26 22:04:39|54657.44|0.059|3224.78896|2|1616796279|1616796279|USDT|0.059
20683300|Binance|BTCUSDT|2021-03-26 22:04:41|54662.48|0.105|5739.5604|2|1616796281|1616796282|USDT|0.105
20683301|Binance|BTCUSDT|2021-03-26 22:04:42|54661.46|0.15|8199.219|2|1616796282|1616796282|USDT|0.15
20683304|Binance|BTCUSDT|2021-03-26 22:04:42|54662.69|0.075|4099.70175|2|1616796282|1616796283|USDT|0.075
20683357|Binance|BTCUSDT|2021-03-26 22:05:18|54665.8|0.06|3279.948|2|1616796318|1616796318|USDT|0.06
20683358|Binance|BTCUSDT|2021-03-26 22:05:18|54666|0.046|2514.636|2|1616796318|1616796318|USDT|0.046
20683360|Binance|BTCUSDT|2021-03-26 22:05:19|54665.74|2.067|112994.08458|2|1616796319|1616796320|USDT|2.067
20683361|Binance|BTCUSDT|2021-03-26 22:05:19|54666.77|0.255|13940.02635|2|1616796319|1616796320|USDT|0.255
20683366|Binance|BTCUSDT|2021-03-26 22:05:20|54667.18|0.15|8200.077|2|1616796320|1616796320|USDT|0.15
20683367|Binance|BTCUSDT|2021-03-26 22:05:20|54667.22|0.249|13612.13778|2|1616796320|1616796320|USDT|0.249
20683368|Binance|BTCUSDT|2021-03-26 22:05:20|54667.25|0.088|4810.718|2|1616796320|1616796320|USDT|0.088
20683386|Binance|BTCUSD_PERP|2021-03-26 22:05:34|54675|292|29200|2|1616796334|1616796334|USD|0.5341
20683387|Binance|BTCUSD_PERP|2021-03-26 22:05:35|54675|10|1000|2|1616796335|1616796335|USD|0.0183
20683388|Binance|BTCUSDT|2021-03-26 22:05:35|54668.55|1.255|68609.03025|2|1616796335|1616796335|USDT|1.255
20683391|Binance|BTCUSDT|2021-03-26 22:05:35|54674.37|18|984138.66|2|1616796335|1616796336|USDT|18
20683399|Binance|BTCUSDT|2021-03-26 22:05:36|54660.86|0.305|16671.5623|2|1616796336|1616796336|USDT|0.305
20683400|Binance|BTCUSDT|2021-03-26 22:05:36|54663.24|0.25|13665.81|2|1616796336|1616796336|USDT|0.25
20683401|Binance|BTCUSDT|2021-03-26 22:05:36|54665.99|0.093|5083.93707|2|1616796336|1616796336|USDT|0.093
20683403|Binance|BTCUSDT|2021-03-26 22:05:37|54666|0.2|10933.2|2|1616796337|1616796337|USDT|0.2
20683409|Binance|BTCUSD_PERP|2021-03-26 22:05:41|54680.5|465|46500|2|1616796341|1616796341|USD|0.8504
20683410|Binance|BTCUSD_PERP|2021-03-26 22:05:42|54681.1|1921|192100|2|1616796342|1616796342|USD|3.5131
20683411|Binance|BTCUSD_PERP|2021-03-26 22:05:42|54684.3|200|20000|2|1616796342|1616796342|USD|0.3658
20683420|Binance|BTCUSDT|2021-03-26 22:05:46|54687.89|0.019|1039.06991|2|1616796346|1616796346|USDT|0.019
20683422|Binance|BTCUSDT|2021-03-26 22:05:48|54688|0.056|3062.528|2|1616796348|1616796349|USDT|0.056
20683423|Binance|BTCUSDT|2021-03-26 22:05:49|54690|0.25|13672.5|2|1616796349|1616796349|USDT|0.25
20683428|Binance|BTCUSDT|2021-03-26 22:05:50|54691.65|1|54691.65|2|1616796350|1616796350|USDT|1
20683429|Binance|BTCUSDT|2021-03-26 22:05:50|54690|0.689|37681.41|2|1616796350|1616796350|USDT|0.689
20683448|Binance|BTCUSDT|2021-03-26 22:05:55|54696|0.2|10939.2|2|1616796355|1616796355|USDT|0.2
20683452|Binance|BTCUSDT|2021-03-26 22:05:55|54696|0.713|38998.248|2|1616796355|1616796355|USDT|0.713
20683454|Binance|BTCUSDT|2021-03-26 22:05:55|54696|0.1|5469.6|2|1616796355|1616796356|USDT|0.1
20683456|Binance|BTCUSDT|2021-03-26 22:05:56|54696.78|3|164090.34|2|1616796356|1616796356|USDT|3
20683463|Binance|BTCUSDT|2021-03-26 22:05:58|54694.46|0.184|10063.78064|2|1616796358|1616796358|USDT|0.184
20683470|Binance|BTCUSDT|2021-03-26 22:05:59|54694.91|0.07|3828.6437|2|1616796359|1616796359|USDT|0.07
20683493|Binance|BTCUSDT|2021-03-26 22:06:01|54696|0.08|4375.68|2|1616796361|1616796361|USDT|0.08
20683501|Binance|BTCUSDT|2021-03-26 22:06:01|54697.37|0.203|11103.56611|2|1616796361|1616796361|USDT|0.203
20683514|Binance|BTCUSDT|2021-03-26 22:06:04|54724.39|0.08|4377.9512|2|1616796364|1616796364|USDT|0.08
20683515|Binance|BTCUSDT|2021-03-26 22:06:04|54720.96|0.12|6566.5152|2|1616796364|1616796364|USDT|0.12
20683519|Binance|BTCUSDT|2021-03-26 22:06:04|54718.84|0.091|4979.41444|2|1616796364|1616796364|USDT|0.091
20683520|Binance|BTCUSDT|2021-03-26 22:06:04|54718.84|0.065|3556.7246|2|1616796364|1616796364|USDT|0.065
20683521|Binance|BTCUSDT|2021-03-26 22:06:04|54714.32|0.025|1367.858|2|1616796364|1616796364|USDT|0.025
20683523|Binance|BTCUSDT|2021-03-26 22:06:04|54714.31|0.443|24238.43933|2|1616796364|1616796364|USDT|0.443
20683525|Binance|BTCUSDT|2021-03-26 22:06:04|54713.03|0.207|11325.59721|2|1616796364|1616796364|USDT|0.207
20683526|Binance|BTCUSDT|2021-03-26 22:06:04|54713.11|0.489|26754.71079|2|1616796364|1616796364|USDT|0.489
20683527|Binance|BTCUSDT|2021-03-26 22:06:04|54706.92|0.047|2571.22524|2|1616796364|1616796364|USDT|0.047
20683529|Binance|BTCUSDT|2021-03-26 22:06:04|54706.92|0.037|2024.15604|2|1616796364|1616796364|USDT|0.037
20683530|Binance|BTCUSDT|2021-03-26 22:06:04|54704.76|0.045|2461.7142|2|1616796364|1616796365|USDT|0.045
20683532|Binance|BTCUSDT|2021-03-26 22:06:05|54694.91|0.433|23682.89603|2|1616796365|1616796365|USDT|0.433
20683533|Binance|BTCUSDT|2021-03-26 22:06:05|54693.67|0.183|10008.94161|2|1616796365|1616796365|USDT|0.183
20683534|Binance|BTCUSDT|2021-03-26 22:06:05|54693.67|1|54693.67|2|1616796365|1616796365|USDT|1
20683535|Binance|BTCUSDT|2021-03-26 22:06:05|54693.67|0.346|18924.00982|2|1616796365|1616796365|USDT|0.346
20683536|Binance|BTCUSDT|2021-03-26 22:06:05|54686.96|0.25|13671.74|2|1616796365|1616796365|USDT|0.25
20683539|Binance|BTCUSDT|2021-03-26 22:06:05|54677.07|0.123|6725.27961|2|1616796365|1616796365|USDT|0.123
20684959|Binance|BTCUSDT|2021-03-26 22:12:49|54618.28|0.054|2949.38712|1|1616796769|1616796769|USDT|0.054
20685029|Binance|BTCUSDT|2021-03-26 22:15:44|54712.99|0.087|4760.03013|2|1616796944|1616796945|USDT|0.087
20685030|Binance|BTCUSDT|2021-03-26 22:15:45|54713|0.091|4978.883|2|1616796945|1616796945|USDT|0.091
20685031|Binance|BTCUSDT|2021-03-26 22:15:45|54709.51|0.919|50278.03969|2|1616796945|1616796945|USDT|0.919
20685033|Binance|BTCUSDT|2021-03-26 22:15:45|54694.53|0.02|1093.8906|2|1616796945|1616796946|USDT|0.02
20685035|Binance|BTCUSDT|2021-03-26 22:15:46|54688.1|1.055|57695.9455|2|1616796946|1616796946|USDT|1.055
20685036|Binance|BTCUSDT|2021-03-26 22:15:46|54684.69|0.032|1749.91008|2|1616796946|1616796947|USDT|0.032
20685037|Binance|BTCUSDT|2021-03-26 22:15:46|54687.78|0.08|4375.0224|2|1616796946|1616796947|USDT|0.08
20685042|Binance|BTCUSDT|2021-03-26 22:15:51|54719.49|0.146|7989.04554|2|1616796951|1616796951|USDT|0.146
20685043|Binance|BTCUSDT|2021-03-26 22:15:51|54719.1|0.233|12749.5503|2|1616796951|1616796952|USDT|0.233
20685044|Binance|BTCUSDT|2021-03-26 22:15:52|54718.47|0.043|2352.89421|2|1616796952|1616796952|USDT|0.043
20685046|Binance|BTCUSDT|2021-03-26 22:15:52|54714.61|0.213|11654.21193|2|1616796952|1616796952|USDT|0.213
20685047|Binance|BTCUSDT|2021-03-26 22:15:52|54714.61|0.025|1367.86525|2|1616796952|1616796952|USDT|0.025
20685075|Binance|BTCUSDT|2021-03-26 22:16:01|54713.88|0.439|24019.39332|2|1616796961|1616796961|USDT|0.439
20685078|Binance|BTCUSDT|2021-03-26 22:16:04|54726.93|0.1|5472.693|2|1616796964|1616796964|USDT|0.1
20685079|Binance|BTCUSDT|2021-03-26 22:16:04|54726.93|0.04|2189.0772|2|1616796964|1616796965|USDT|0.04
20685080|Binance|BTCUSDT|2021-03-26 22:16:04|54726.93|0.023|1258.71939|2|1616796964|1616796965|USDT|0.023
20685081|Binance|BTCUSDT|2021-03-26 22:16:04|54726.82|0.025|1368.1705|2|1616796964|1616796965|USDT|0.025
20685082|Binance|BTCUSDT|2021-03-26 22:16:05|54728.52|0.036|1970.22672|2|1616796965|1616796965|USDT|0.036
20685085|Binance|BTCUSDT|2021-03-26 22:16:07|54731.27|0.068|3721.72636|2|1616796967|1616796967|USDT|0.068
20685086|Binance|BTCUSDT|2021-03-26 22:16:07|54731.16|0.025|1368.279|2|1616796967|1616796967|USDT|0.025
20685088|Binance|BTCUSDT|2021-03-26 22:16:07|54730.93|1.462|80016.61966|2|1616796967|1616796967|USDT|1.462
20685089|Binance|BTCUSDT|2021-03-26 22:16:08|54747.76|0.5|27373.88|2|1616796968|1616796968|USDT|0.5
20685090|Binance|BTCUSDT|2021-03-26 22:16:08|54746.96|0.036|1970.89056|2|1616796968|1616796968|USDT|0.036
20685091|Binance|BTCUSDT|2021-03-26 22:16:08|54746.42|0.039|2135.11038|2|1616796968|1616796968|USDT|0.039
20685094|Binance|BTCUSDT|2021-03-26 22:16:08|54742.88|0.25|13685.72|2|1616796968|1616796968|USDT|0.25
20685095|Binance|BTCUSDT|2021-03-26 22:16:08|54742.15|0.064|3503.4976|2|1616796968|1616796968|USDT|0.064
20685096|Binance|BTCUSDT|2021-03-26 22:16:08|54742.79|0.11|6021.7069|2|1616796968|1616796968|USDT|0.11
20685097|Binance|BTCUSDT|2021-03-26 22:16:08|54747.73|0.159|8704.88907|2|1616796968|1616796968|USDT|0.159
20685100|Binance|BTCUSDT|2021-03-26 22:16:09|54748.42|0.019|1040.21998|2|1616796969|1616796969|USDT|0.019
20685101|Binance|BTCUSDT|2021-03-26 22:16:09|54748.44|0.171|9361.98324|2|1616796969|1616796969|USDT|0.171
20685110|Binance|BTCUSDT|2021-03-26 22:16:10|54747.93|0.068|3722.85924|2|1616796970|1616796970|USDT|0.068
20685111|Binance|BTCUSDT|2021-03-26 22:16:10|54747.25|0.041|2244.63725|2|1616796970|1616796970|USDT|0.041
20685120|Binance|BTCUSDT|2021-03-26 22:16:15|54749.94|0.082|4489.49508|2|1616796975|1616796976|USDT|0.082
20685121|Binance|BTCUSD_PERP|2021-03-26 22:16:16|54753.7|40|4000|2|1616796976|1616796976|USD|0.0731
20685124|Binance|BTCUSDT|2021-03-26 22:16:16|54744.53|0.4|21897.812|2|1616796976|1616796976|USDT|0.4
20685125|Binance|BTCUSDT|2021-03-26 22:16:16|54744.62|0.025|1368.6155|2|1616796976|1616796976|USDT|0.025
20685126|Binance|BTCUSDT|2021-03-26 22:16:16|54748.51|1.876|102708.20476|2|1616796976|1616796976|USDT|1.876
20685127|Binance|BTCUSDT|2021-03-26 22:16:16|54747.97|0.046|2518.40662|2|1616796976|1616796976|USDT|0.046
20685131|Binance|BTCUSDT|2021-03-26 22:16:17|54749.91|0.03|1642.4973|2|1616796977|1616796977|USDT|0.03
20685136|Binance|BTCUSDT|2021-03-26 22:16:18|54749.93|0.1|5474.993|2|1616796978|1616796979|USDT|0.1
20685138|Binance|BTCUSDT|2021-03-26 22:16:20|54752.74|0.075|4106.4555|2|1616796980|1616796980|USDT|0.075
20685139|Binance|BTCUSDT|2021-03-26 22:16:20|54752.23|0.024|1314.05352|2|1616796980|1616796980|USDT|0.024
20685142|Binance|BTCUSDT|2021-03-26 22:16:20|54754.24|0.026|1423.61024|2|1616796980|1616796980|USDT|0.026
20685144|Binance|BTCUSDT|2021-03-26 22:16:21|54751.95|0.916|50152.7862|2|1616796981|1616796981|USDT|0.916
20685145|Binance|BTCUSDT|2021-03-26 22:16:21|54751.95|0.153|8377.04835|2|1616796981|1616796981|USDT|0.153
20685148|Binance|BTCUSDT|2021-03-26 22:16:21|54754.61|2|109509.22|2|1616796981|1616796981|USDT|2
20685149|Binance|BTCUSDT|2021-03-26 22:16:21|54751.67|0.163|8924.52221|2|1616796981|1616796981|USDT|0.163
20685151|Binance|BTCUSDT|2021-03-26 22:16:21|54753.51|0.522|28581.33222|2|1616796981|1616796981|USDT|0.522
20685152|Binance|BTCUSDT|2021-03-26 22:16:21|54753.59|0.038|2080.63642|2|1616796981|1616796981|USDT|0.038
20685154|Binance|BTCUSDT|2021-03-26 22:16:21|54769.24|3.5|191692.34|2|1616796981|1616796981|USDT|3.5
20685155|Binance|BTCUSD_PERP|2021-03-26 22:16:21|54759.4|23|2300|2|1616796981|1616796981|USD|0.0421
29634079|Binance|BTCUSDT|2021-05-17 04:24:16|43540.71|0.023|1001.43633|2|1621225456|1621225456|USDT|0.023
29634093|Binance|BTCUSDT|2021-05-17 04:24:17|43508.45|0.098|4263.8281|2|1621225457|1621225457|USDT|0.098
29634126|Binance|BTCUSDT|2021-05-17 04:24:27|43605.33|0.554|24157.35282|2|1621225467|1621225467|USDT|0.554
29634141|Binance|BTCUSD_PERP|2021-05-17 04:24:29|43522|13|1300|2|1621225469|1621225470|USD|0.0299
29634145|Binance|BTCUSDT|2021-05-17 04:24:29|43610.56|1.155|50370.1968|2|1621225469|1621225470|USDT|1.155
29634152|Binance|BTCUSDT|2021-05-17 04:24:30|43629.3|0.027|1177.9911|2|1621225470|1621225471|USDT|0.027
29634188|Binance|BTCUSD_210625|2021-05-17 04:24:37|44378.7|30|3000|2|1621225477|1621225478|USD|0.0676
29634197|Binance|BTCUSDT|2021-05-17 04:24:39|43680.33|0.058|2533.45914|2|1621225479|1621225479|USDT|0.058
29634226|Binance|BTCUSDT|2021-05-17 04:24:43|43656.59|0.118|5151.47762|2|1621225483|1621225483|USDT|0.118
29634242|Binance|BTCUSDT|2021-05-17 04:24:46|43718.47|0.133|5814.55651|2|1621225486|1621225486|USDT|0.133
29634247|Binance|BTCUSDT|2021-05-17 04:24:48|43724|0.066|2885.784|2|1621225488|1621225488|USDT|0.066
29634249|Binance|BTCBUSD|2021-05-17 04:24:48|43771.4|0.116|5077.4824|2|1621225488|1621225488|BUSD|0.116
29634256|Binance|BTCUSDT|2021-05-17 04:24:49|43710.33|0.104|4545.87432|2|1621225489|1621225489|USDT|0.104
29634652|Binance|BTCUSDT|2021-05-17 04:26:10|43753.86|0.036|1575.13896|2|1621225570|1621225570|USDT|0.036
29634654|Binance|BTCUSD_PERP|2021-05-17 04:26:10|43742.5|3119|311900|2|1621225570|1621225570|USD|7.1304
29634657|Binance|BTCUSDT|2021-05-17 04:26:11|43768.3|0.029|1269.2807|2|1621225571|1621225571|USDT|0.029
29634662|Binance|BTCUSDT|2021-05-17 04:26:13|43754.61|0.026|1137.61986|2|1621225573|1621225573|USDT|0.026
29634978|Binance|BTCUSDT|2021-05-17 04:28:38|43530|0.261|11361.33|1|1621225718|1621225718|USDT|0.261
29635201|Binance|BTCUSDT|2021-05-17 04:30:31|43754.98|0.296|12951.47408|2|1621225831|1621225832|USDT|0.296
29635240|Binance|BTCUSDT|2021-05-17 04:30:39|43798.63|0.129|5650.02327|2|1621225839|1621225839|USDT|0.129
29635249|Binance|BTCUSDT|2021-05-17 04:30:40|43777.34|0.097|4246.40198|2|1621225840|1621225840|USDT|0.097
29635286|Binance|BTCUSDT|2021-05-17 04:30:47|43756.06|0.094|4113.06964|2|1621225847|1621225848|USDT|0.094
29635381|Binance|BTCUSDT|2021-05-17 04:32:10|43545.05|0.189|8230.01445|1|1621225930|1621225930|USDT|0.189
29635386|Binance|BTCUSDT|2021-05-17 04:32:12|43507.63|0.2|8701.526|1|1621225932|1621225932|USDT|0.2
29635391|Binance|BTCUSDT|2021-05-17 04:32:13|43512.02|1.122|48820.48644|1|1621225933|1621225934|USDT|1.122
29635410|Binance|BTCUSDT|2021-05-17 04:32:19|43479.2|0.26|11304.592|1|1621225939|1621225939|USDT|0.26
29635414|Binance|BTCUSDT|2021-05-17 04:32:21|43453.35|0.061|2650.65435|1|1621225941|1621225941|USDT|0.061
29635424|Binance|BTCUSDT|2021-05-17 04:32:23|43425.51|0.042|1823.87142|1|1621225943|1621225943|USDT|0.042
29635429|Binance|BTCUSDT|2021-05-17 04:32:24|43431.92|0.2|8686.384|1|1621225944|1621225944|USDT|0.2
29635442|Binance|BTCUSD_PERP|2021-05-17 04:32:26|43372.8|96|9600|1|1621225946|1621225947|USD|0.2214
29635477|Binance|BTCUSD_PERP|2021-05-17 04:32:54|43351.6|585|58500|1|1621225974|1621225974|USD|1.3495
29635666|Binance|BTCUSDT|2021-05-17 04:33:56|43417.42|0.07|3039.2194|1|1621226036|1621226036|USDT|0.07
29635698|Binance|BTCUSDT|2021-05-17 04:34:14|43419.09|0.061|2648.56449|1|1621226054|1621226054|USDT|0.061
29635700|Binance|BTCUSDT|2021-05-17 04:34:18|43400|0.133|5772.2|1|1621226058|1621226059|USDT|0.133
29635781|Binance|BTCUSDT|2021-05-17 04:35:01|43385.82|0.322|13970.23404|1|1621226101|1621226101|USDT|0.322
29635782|Binance|BTCUSD_PERP|2021-05-17 04:35:01|43316|337|33700|1|1621226101|1621226101|USD|0.7781
29636008|Binance|BTCUSD_PERP|2021-05-17 04:35:55|43552.6|89|8900|2|1621226155|1621226155|USD|0.2044
29636011|Binance|BTCUSDT|2021-05-17 04:35:56|43624.19|0.117|5104.03023|2|1621226156|1621226157|USDT|0.117
29636106|Binance|BTCUSDT|2021-05-17 04:36:16|43692.61|1.151|50290.19411|2|1621226176|1621226176|USDT|1.151
29636108|Binance|BTCUSDT|2021-05-17 04:36:17|43674.91|0.029|1266.57239|2|1621226177|1621226177|USDT|0.029
29636114|Binance|BTCUSDT|2021-05-17 04:36:18|43706.95|0.037|1617.15715|2|1621226178|1621226178|USDT|0.037
29636118|Binance|BTCUSDT|2021-05-17 04:36:19|43698.9|0.328|14333.2392|2|1621226179|1621226180|USDT|0.328
29636133|Binance|BTCUSDT|2021-05-17 04:36:23|43738.23|0.519|22700.14137|2|1621226183|1621226183|USDT|0.519
29636171|Binance|BTCUSD_PERP|2021-05-17 04:36:25|43704.6|100|10000|2|1621226185|1621226185|USD|0.2289
29636215|Binance|BTCUSDT|2021-05-17 04:36:33|43794.7|0.066|2890.4502|2|1621226193|1621226193|USDT|0.066
29636217|Binance|BTCUSD_PERP|2021-05-17 04:36:33|43739.5|60|6000|2|1621226193|1621226194|USD|0.1372
29636223|Binance|BTCUSDT|2021-05-17 04:36:34|43791.3|1|43791.3|2|1621226194|1621226194|USDT|1
29636280|Binance|BTCUSDT|2021-05-17 04:36:43|43811.07|0.05|2190.5535|2|1621226203|1621226203|USDT|0.05
29636416|Binance|BTCUSD_PERP|2021-05-17 04:37:20|43531.1|10|1000|1|1621226240|1621226240|USD|0.023
29636419|Binance|BTCUSDT|2021-05-17 04:37:22|43613.94|0.55|23987.667|1|1621226242|1621226242|USDT|0.55
29636426|Binance|BTCUSDT|2021-05-17 04:37:53|43562.97|0.39|16989.5583|1|1621226273|1621226273|USDT|0.39
29636459|Binance|BTCUSDT|2021-05-17 04:38:09|43532.06|0.326|14191.45156|1|1621226289|1621226289|USDT|0.326
29636460|Binance|BTCUSDT|2021-05-17 04:38:10|43533.22|0.377|16412.02394|1|1621226290|1621226290|USDT|0.377
29636461|Binance|BTCUSDT|2021-05-17 04:38:12|43528.85|0.057|2481.14445|1|1621226292|1621226292|USDT|0.057
29636484|Binance|BTCUSDT|2021-05-17 04:38:18|43509.99|0.094|4089.93906|1|1621226298|1621226298|USDT|0.094
29636920|Binance|BTCUSDT|2021-05-17 04:40:33|43441.17|1.146|49783.58082|1|1621226433|1621226433|USDT|1.146
29636946|Binance|BTCUSDT|2021-05-17 04:40:39|43424.05|0.054|2344.8987|1|1621226439|1621226439|USDT|0.054
29636948|Binance|BTCUSDT|2021-05-17 04:40:41|43415.33|0.363|15759.76479|1|1621226441|1621226441|USDT|0.363
29636951|Binance|BTCUSD_PERP|2021-05-17 04:40:42|43335.4|10|1000|1|1621226442|1621226442|USD|0.0231
29636952|Binance|BTCUSDT|2021-05-17 04:40:42|43414.55|0.319|13849.24145|1|1621226442|1621226442|USDT|0.319
29636992|Binance|BTCUSDT|2021-05-17 04:40:44|43391.6|1.145|49683.382|1|1621226444|1621226445|USDT|1.145
29636997|Binance|BTCUSD_PERP|2021-05-17 04:40:46|43310.1|48|4800|1|1621226446|1621226447|USD|0.1109
29637002|Binance|BTCUSD_PERP|2021-05-17 04:40:48|43315.3|28|2800|1|1621226448|1621226448|USD|0.0647
29637007|Binance|BTCUSDT|2021-05-17 04:40:49|43370.4|0.041|1778.1864|1|1621226449|1621226450|USDT|0.041
29637077|Binance|BTCUSDT|2021-05-17 04:41:24|43352.7|0.04|1734.108|1|1621226484|1621226484|USDT|0.04
29637084|Binance|BTCUSDT|2021-05-17 04:41:25|43322.07|0.401|17372.15007|1|1621226485|1621226485|USDT|0.401
29637085|Binance|BTCUSDT|2021-05-17 04:41:26|43330.91|0.399|17289.03309|1|1621226486|1621226487|USDT|0.399
29637088|Binance|BTCUSDT|2021-05-17 04:41:27|43320.69|0.042|1819.46898|1|1621226487|1621226488|USDT|0.042
29637089|Binance|BTCUSDT|2021-05-17 04:41:28|43312.63|0.33|14293.1679|1|1621226488|1621226488|USDT|0.33
29637092|Binance|BTCUSDT|2021-05-17 04:41:29|43303.04|0.155|6711.9712|1|1621226489|1621226489|USDT|0.155
29637188|Binance|BTCUSDT|2021-05-17 04:42:35|43342.94|0.041|1777.06054|1|1621226555|1621226556|USDT|0.041
29637295|Binance|BTCUSD_PERP|2021-05-17 04:43:19|43233.3|500|50000|1|1621226599|1621226599|USD|1.1566
29637300|Binance|BTCUSDT|2021-05-17 04:43:20|43318.22|0.029|1256.22838|1|1621226600|1621226601|USDT|0.029
29637384|Binance|BTCUSDT|2021-05-17 04:43:41|43291.19|0.105|4545.57495|1|1621226621|1621226621|USDT|0.105
29637385|Binance|BTCUSDT|2021-05-17 04:43:43|43271.94|0.08|3461.7552|1|1621226623|1621226623|USDT|0.08
29637420|Binance|BTCUSDT|2021-05-17 04:43:45|43288.74|0.07|3030.2118|1|1621226625|1621226625|USDT|0.07
29637423|Binance|BTCUSDT|2021-05-17 04:43:50|43270.68|0.081|3504.92508|1|1621226630|1621226630|USDT|0.081
29637608|Binance|BTCUSDT|2021-05-17 04:44:30|43226.38|0.1|4322.638|1|1621226670|1621226670|USDT|0.1
29637620|Binance|BTCUSDT|2021-05-17 04:44:33|43210|0.028|1209.88|1|1621226673|1621226673|USDT|0.028
29637669|Binance|BTCUSDT|2021-05-17 04:44:35|43210|0.184|7950.64|1|1621226675|1621226675|USDT|0.184
29637681|Binance|BTCUSDT|2021-05-17 04:44:39|43202.33|0.034|1468.87922|1|1621226679|1621226679|USDT|0.034
29637684|Binance|BTCUSDT|2021-05-17 04:44:40|43200.61|0.1|4320.061|1|1621226680|1621226680|USDT|0.1
29637759|Binance|BTCUSDT|2021-05-17 04:45:00|43196.41|0.284|12267.78044|1|1621226700|1621226700|USDT|0.284
29637793|Binance|BTCUSDT|2021-05-17 04:45:03|43187.84|0.034|1468.38656|1|1621226703|1621226704|USDT|0.034
29637845|Binance|BTCUSDT|2021-05-17 04:45:10|43161.53|0.268|11567.29004|1|1621226710|1621226710|USDT|0.268
29637869|Binance|BTCUSD_PERP|2021-05-17 04:45:13|43051.4|20|2000|1|1621226713|1621226713|USD|0.0465
29637926|Binance|BTCUSD_PERP|2021-05-17 04:45:16|43059|11|1100|1|1621226716|1621226716|USD|0.0256
29637928|Binance|BTCUSDT|2021-05-17 04:45:16|43138.17|2.531|109182.70827|1|1621226716|1621226716|USDT|2.531
29637963|Binance|BTCUSDT|2021-05-17 04:45:23|43090.3|0.063|2714.6889|1|1621226723|1621226723|USDT|0.063
29638019|Binance|BTCUSDT|2021-05-17 04:45:24|43066.66|0.253|10895.86498|1|1621226724|1621226724|USDT|0.253
29638039|Binance|BTCUSDT|2021-05-17 04:45:27|43075.39|0.103|4436.76517|1|1621226727|1621226727|USDT|0.103
29638047|Binance|BTCUSDT|2021-05-17 04:45:28|43051.93|0.4|17220.772|1|1621226728|1621226728|USDT|0.4
29638056|Binance|BTCUSDT|2021-05-17 04:45:29|43038.41|0.07|3012.6887|1|1621226729|1621226729|USDT|0.07
29638060|Binance|BTCUSD_PERP|2021-05-17 04:45:30|42973|38|3800|1|1621226730|1621226730|USD|0.0885
29638083|Binance|BTCUSD_PERP|2021-05-17 04:45:32|43001.5|11|1100|1|1621226732|1621226732|USD|0.0256
29638197|Binance|BTCUSDT|2021-05-17 04:45:46|43059.76|0.177|7621.57752|1|1621226746|1621226746|USDT|0.177
29638201|Binance|BTCUSDT|2021-05-17 04:45:48|43059.4|0.542|23338.1948|1|1621226748|1621226748|USDT|0.542
29638413|Binance|BTCUSDT|2021-05-17 04:46:27|43269.41|0.029|1254.81289|2|1621226787|1621226788|USDT|0.029
29638432|Binance|BTCUSDT|2021-05-17 04:46:32|43356.51|0.035|1517.47785|2|1621226792|1621226792|USDT|0.035
29638438|Binance|BTCUSDT|2021-05-17 04:46:34|43352|0.452|19595.104|2|1621226794|1621226795|USDT|0.452
29638481|Binance|BTCUSDT|2021-05-17 04:47:11|43422.38|0.5|21711.19|2|1621226831|1621226832|USDT|0.5
29638482|Binance|BTCUSDT|2021-05-17 04:47:12|43432.51|0.07|3040.2757|2|1621226832|1621226832|USDT|0.07
29638485|Binance|BTCUSDT|2021-05-17 04:47:15|43468.03|0.043|1869.12529|2|1621226835|1621226835|USDT|0.043
29638506|Binance|BTCUSD_PERP|2021-05-17 04:47:15|43403.9|23|2300|2|1621226835|1621226836|USD|0.053
29638514|Binance|BTCUSDT|2021-05-17 04:47:17|43496.22|0.086|3740.67492|2|1621226837|1621226837|USDT|0.086
29638516|Binance|BTCUSD_PERP|2021-05-17 04:47:19|43440.8|20|2000|2|1621226839|1621226839|USD|0.0461
29638606|Binance|BTCUSDT|2021-05-17 04:47:25|43528.19|0.293|12753.75967|2|1621226845|1621226845|USDT|0.293
29638616|Binance|BTCUSDT|2021-05-17 04:47:28|43538.53|0.181|7880.47393|2|1621226848|1621226848|USDT|0.181
29638620|Binance|BTCUSDT|2021-05-17 04:47:33|43551.13|0.119|5182.58447|2|1621226853|1621226853|USDT|0.119
29638788|Binance|BTCUSDT|2021-05-17 04:48:06|43600|0.044|1918.4|2|1621226886|1621226886|USDT|0.044
29638791|Binance|BTCUSDT|2021-05-17 04:48:07|43593.73|0.028|1220.62444|2|1621226887|1621226887|USDT|0.028
29638801|Binance|BTCUSDT|2021-05-17 04:48:12|43622.36|0.112|4885.70432|2|1621226892|1621226892|USDT|0.112
29638826|Binance|BTCUSDT|2021-05-17 04:48:18|43684.46|0.221|9654.26566|2|1621226898|1621226898|USDT|0.221
29638832|Binance|BTCUSDT|2021-05-17 04:48:19|43637.99|0.035|1527.32965|2|1621226899|1621226899|USDT|0.035
29638883|Binance|BTCUSDT|2021-05-17 04:48:38|43482.6|0.171|7435.5246|1|1621226918|1621226918|USDT|0.171
29638884|Binance|BTCUSDT|2021-05-17 04:48:40|43516.58|0.156|6788.58648|1|1621226920|1621226921|USDT|0.156
29639004|Binance|BTCUSDT|2021-05-17 04:50:10|43451.45|0.08|3476.116|1|1621227010|1621227011|USDT|0.08
29639022|Binance|BTCUSDT|2021-05-17 04:50:24|43400.02|1.146|49736.42292|1|1621227024|1621227025|USDT|1.146
29639024|Binance|BTCUSDT|2021-05-17 04:50:27|43390.08|0.269|11671.93152|1|1621227027|1621227027|USDT|0.269
29639207|Binance|BTCUSDT|2021-05-17 04:53:06|43363.61|0.124|5377.08764|1|1621227186|1621227186|USDT|0.124
29639216|Binance|BTCUSDT|2021-05-17 04:53:15|43320.57|0.065|2815.83705|1|1621227195|1621227195|USDT|0.065
29639217|Binance|BTCUSDT|2021-05-17 04:53:17|43313.85|0.302|13080.7827|1|1621227197|1621227197|USDT|0.302
29639239|Binance|BTCUSDT|2021-05-17 04:53:37|43301.02|0.095|4113.5969|1|1621227217|1621227217|USDT|0.095
29639244|Binance|BTCUSD_PERP|2021-05-17 04:53:40|43222.8|168|16800|1|1621227220|1621227220|USD|0.3887
29639245|Binance|BTCUSDT|2021-05-17 04:53:41|43286.55|0.151|6536.26905|1|1621227221|1621227221|USDT|0.151
29639363|Binance|BTCUSDT|2021-05-17 04:55:19|43492.29|0.077|3348.90633|2|1621227319|1621227320|USDT|0.077
29639380|Binance|BTCUSDT|2021-05-17 04:55:26|43514.84|0.042|1827.62328|2|1621227326|1621227326|USDT|0.042
29639535|Binance|BTCUSDT|2021-05-17 04:56:45|43576.23|0.031|1350.86313|2|1621227405|1621227405|USDT|0.031
29639691|Binance|BTCUSDT|2021-05-17 04:58:53|43647.33|0.039|1702.24587|2|1621227533|1621227534|USDT|0.039
29639712|Binance|BTCUSDT|2021-05-17 04:58:55|43641.39|0.15|6546.2085|2|1621227535|1621227535|USDT|0.15
29639719|Binance|BTCUSDT|2021-05-17 04:58:58|43637.83|0.026|1134.58358|2|1621227538|1621227539|USDT|0.026
29639802|Binance|BTCUSDT|2021-05-17 04:59:18|43678.33|0.23|10046.0159|2|1621227558|1621227558|USDT|0.23
29639809|Binance|BTCUSDT|2021-05-17 04:59:22|43673.75|0.048|2096.34|2|1621227562|1621227562|USDT|0.048
29639826|Binance|BTCUSDT|2021-05-17 04:59:25|43675.19|0.063|2751.53697|2|1621227565|1621227565|USDT|0.063
29639930|Binance|BTCUSDT|2021-05-17 05:01:02|43735.02|1.149|50251.53798|2|1621227662|1621227662|USDT|1.149
29639968|Binance|BTCUSDT|2021-05-17 05:01:05|43757.07|0.281|12295.73667|2|1621227665|1621227666|USDT|0.281
29639981|Binance|BTCUSDT|2021-05-17 05:01:07|43752.67|0.5|21876.335|2|1621227667|1621227668|USDT|0.5
29640050|Binance|BTCUSDT|2021-05-17 05:01:18|43763.2|0.156|6827.0592|2|1621227678|1621227678|USDT|0.156
29640057|Binance|BTCUSD_PERP|2021-05-17 05:01:19|43684.4|155|15500|2|1621227679|1621227679|USD|0.3549
29640058|Binance|BTCUSDT|2021-05-17 05:01:19|43775.55|0.034|1488.3687|2|1621227679|1621227679|USDT|0.034
29640136|Binance|BTCUSDT|2021-05-17 05:01:36|43791.17|0.326|14275.92142|2|1621227696|1621227696|USDT|0.326
29640171|Binance|BTCUSDT|2021-05-17 05:01:45|43794.69|0.074|3240.80706|2|1621227705|1621227705|USDT|0.074
29640174|Binance|BTCUSDT|2021-05-17 05:01:46|43807.99|0.031|1358.04769|2|1621227706|1621227706|USDT|0.031
29640178|Binance|BTCUSDT|2021-05-17 05:01:47|43813.96|0.032|1402.04672|2|1621227707|1621227707|USDT|0.032
29640182|Binance|BTCUSDT|2021-05-17 05:01:48|43820.68|0.122|5346.12296|2|1621227708|1621227708|USDT|0.122
29640222|Binance|BTCUSDT|2021-05-17 05:01:55|43831.94|0.069|3024.40386|2|1621227715|1621227715|USDT|0.069
29640228|Binance|BTCUSDT|2021-05-17 05:01:56|43832.97|0.289|12667.72833|2|1621227716|1621227717|USDT|0.289
29640233|Binance|BTCUSDT|2021-05-17 05:01:58|43822.6|0.534|23401.2684|2|1621227718|1621227718|USDT|0.534
29640533|Binance|BTCUSDT|2021-05-17 05:05:18|43655.08|0.136|5937.09088|1|1621227918|1621227918|USDT|0.136
29640537|Binance|BTCUSD_PERP|2021-05-17 05:05:21|43576|188|18800|1|1621227921|1621227922|USD|0.4315
29640614|Binance|BTCUSDT|2021-05-17 05:05:59|43610.21|0.072|3139.93512|1|1621227959|1621227959|USDT|0.072
29640620|Binance|BTCUSDT|2021-05-17 05:06:00|43607.43|0.1|4360.743|1|1621227960|1621227961|USDT|0.1
29640884|Binance|BTCUSD_PERP|2021-05-17 05:08:42|43519.3|10|1000|1|1621228122|1621228122|USD|0.023
29640886|Binance|BTCUSDT|2021-05-17 05:08:43|43570.88|0.028|1219.98464|1|1621228123|1621228123|USDT|0.028
29640892|Binance|BTCUSDT|2021-05-17 05:08:45|43572|0.034|1481.448|1|1621228125|1621228125|USDT|0.034
29640893|Binance|BTCUSD_PERP|2021-05-17 05:08:46|43502.3|83|8300|1|1621228126|1621228126|USD|0.1908
29640906|Binance|BTCUSD_PERP|2021-05-17 05:08:51|43454.3|213|21300|1|1621228131|1621228131|USD|0.4902
29640907|Binance|BTCUSDT|2021-05-17 05:08:52|43518.62|1.143|49741.78266|1|1621228132|1621228132|USDT|1.143
29640909|Binance|BTCUSD_PERP|2021-05-17 05:08:52|43454.3|18|1800|1|1621228132|1621228132|USD|0.0415
29640988|Binance|BTCUSDT|2021-05-17 05:09:11|43504.05|0.087|3784.85235|1|1621228151|1621228152|USDT|0.087
29641022|Binance|BTCUSDT|2021-05-17 05:09:22|43473.45|0.056|2434.5132|1|1621228162|1621228162|USDT|0.056
29641025|Binance|BTCUSDT|2021-05-17 05:09:23|43456.57|0.15|6518.4855|1|1621228163|1621228163|USDT|0.15
29641040|Binance|BTCUSDT|2021-05-17 05:09:24|43471.09|0.231|10041.82179|1|1621228164|1621228164|USDT|0.231
29641151|Binance|BTCUSDT|2021-05-17 05:10:23|43449.99|0.025|1086.24975|1|1621228223|1621228223|USDT|0.025
29641192|Binance|BTCUSDT|2021-05-17 05:10:26|43414.84|0.111|4819.04724|1|1621228226|1621228226|USDT|0.111
29641193|Binance|BTCUSDT|2021-05-17 05:10:28|43401|0.054|2343.654|1|1621228228|1621228228|USDT|0.054
29641248|Binance|BTCUSDT|2021-05-17 05:10:36|43426.82|0.115|4994.0843|1|1621228236|1621228236|USDT|0.115
29641252|Binance|BTCUSDT|2021-05-17 05:10:40|43401.68|0.616|26735.43488|1|1621228240|1621228240|USDT|0.616
29641338|Binance|BTCUSD_PERP|2021-05-17 05:10:55|43298.8|33|3300|1|1621228255|1621228255|USD|0.0763
29641344|Binance|BTCUSDT|2021-05-17 05:10:56|43377.71|0.199|8632.16429|1|1621228256|1621228256|USDT|0.199
29641567|Binance|BTCUSDT|2021-05-17 05:13:06|43359.01|0.2|8671.802|1|1621228386|1621228386|USDT|0.2
29641682|Binance|BTCUSDT|2021-05-17 05:13:53|43339.68|0.389|16859.13552|1|1621228433|1621228433|USDT|0.389
29641712|Binance|BTCUSD_PERP|2021-05-17 05:13:55|43249.8|26|2600|1|1621228435|1621228436|USD|0.0602
29641713|Binance|BTCUSDT|2021-05-17 05:13:56|43321.04|0.46|19927.6784|1|1621228436|1621228436|USDT|0.46
29641715|Binance|BTCUSD_PERP|2021-05-17 05:13:56|43242.3|258|25800|1|1621228436|1621228436|USD|0.5967
29641992|Binance|BTCUSDT|2021-05-17 05:15:28|43302.5|0.5|21651.25|1|1621228528|1621228528|USDT|0.5
29641997|Binance|BTCUSDT|2021-05-17 05:15:32|43274.39|0.1|4327.439|1|1621228532|1621228533|USDT|0.1
29642002|Binance|BTCUSDT|2021-05-17 05:15:33|43290.01|0.035|1515.15035|1|1621228533|1621228534|USDT|0.035
29642069|Binance|BTCUSDT|2021-05-17 05:15:44|43259.03|0.166|7180.99898|1|1621228544|1621228545|USDT|0.166
29642082|Binance|BTCUSD_PERP|2021-05-17 05:15:47|43165|111|11100|1|1621228547|1621228547|USD|0.2572
29642090|Binance|BTCUSD_PERP|2021-05-17 05:15:49|43168.5|18|1800|1|1621228549|1621228549|USD|0.0417
29642134|Binance|BTCUSDT|2021-05-17 05:15:56|43217.93|0.132|5704.76676|1|1621228556|1621228556|USDT|0.132
29642140|Binance|BTCUSDT|2021-05-17 05:15:57|43209.84|0.044|1901.23296|1|1621228557|1621228557|USDT|0.044
29642144|Binance|BTCUSD_PERP|2021-05-17 05:15:58|43138.1|60|6000|1|1621228558|1621228558|USD|0.1391
29642151|Binance|BTCUSDT|2021-05-17 05:15:58|43208.03|0.079|3413.43437|1|1621228558|1621228559|USDT|0.079
29642158|Binance|BTCUSDT|2021-05-17 05:16:00|43190.56|0.303|13086.73968|1|1621228560|1621228560|USDT|0.303
29642193|Binance|BTCUSDT|2021-05-17 05:16:01|43197.35|0.037|1598.30195|1|1621228561|1621228561|USDT|0.037
29642207|Binance|BTCUSDT|2021-05-17 05:16:03|43178.85|0.166|7167.6891|1|1621228563|1621228563|USDT|0.166
29642242|Binance|BTCUSDT|2021-05-17 05:16:07|43164.04|23.038|994413.15352|1|1621228567|1621228567|USDT|23.038
29642243|Binance|BTCUSDT|2021-05-17 05:16:08|43181.09|0.04|1727.2436|1|1621228568|1621228568|USDT|0.04
29642448|Binance|BTCUSDT|2021-05-17 05:17:52|43135.08|0.98|42272.3784|1|1621228672|1621228672|USDT|0.98
29642452|Binance|BTCUSD_PERP|2021-05-17 05:17:53|43063.3|100|10000|1|1621228673|1621228673|USD|0.2323
29642456|Binance|BTCUSDT|2021-05-17 05:17:53|43125.01|0.067|2889.37567|1|1621228673|1621228674|USDT|0.067
29642464|Binance|BTCUSD_PERP|2021-05-17 05:17:54|43063.3|42|4200|1|1621228674|1621228674|USD|0.0976
29642507|Binance|BTCUSDT|2021-05-17 05:17:56|43126.66|0.225|9703.4985|1|1621228676|1621228676|USDT|0.225
29642518|Binance|BTCUSDT|2021-05-17 05:17:58|43103.33|0.05|2155.1665|1|1621228678|1621228678|USDT|0.05
29642523|Binance|BTCUSDT|2021-05-17 05:17:59|43100.23|1.72|74132.3956|1|1621228679|1621228679|USDT|1.72
29642526|Binance|BTCUSD_PERP|2021-05-17 05:17:59|43028.5|31|3100|1|1621228679|1621228679|USD|0.0721
29642531|Binance|BTCUSDT|2021-05-17 05:18:00|43100|0.045|1939.5|1|1621228680|1621228680|USDT|0.045
29642931|Binance|BTCUSDT|2021-05-17 05:20:35|43279.79|0.053|2293.82887|2|1621228835|1621228835|USDT|0.053
29642988|Binance|BTCUSD_PERP|2021-05-17 05:20:55|43251.2|25|2500|2|1621228855|1621228855|USD|0.0579
29642993|Binance|BTCUSDT|2021-05-17 05:20:57|43318.68|0.248|10743.03264|2|1621228857|1621228858|USDT|0.248
29643164|Binance|BTCUSDT|2021-05-17 05:22:17|43304.41|0.034|1472.34994|2|1621228937|1621228937|USDT|0.034
29643202|Binance|BTCUSDT|2021-05-17 05:22:32|43352.27|0.039|1690.73853|2|1621228952|1621228952|USDT|0.039
29643395|Binance|BTCUSD_PERP|2021-05-17 05:23:35|43343.6|13|1300|2|1621229015|1621229015|USD|0.03
29643396|Binance|BTCUSDT|2021-05-17 05:23:36|43414.28|0.079|3429.72812|2|1621229016|1621229016|USDT|0.079
29643399|Binance|BTCUSDT|2021-05-17 05:23:37|43413.87|0.115|4992.59505|2|1621229017|1621229017|USDT|0.115
29643409|Binance|BTCUSDT|2021-05-17 05:23:40|43424.84|0.092|3995.08528|2|1621229020|1621229020|USDT|0.092
29643411|Binance|BTCUSDT|2021-05-17 05:23:41|43412.73|0.466|20230.33218|2|1621229021|1621229021|USDT|0.466
29643484|Binance|BTCUSDT|2021-05-17 05:24:28|43212.96|0.03|1296.3888|1|1621229068|1621229069|USDT|0.03
29643486|Binance|BTCUSDT|2021-05-17 05:24:33|43210.78|0.274|11839.75372|1|1621229073|1621229074|USDT|0.274
29643515|Binance|BTCUSDT|2021-05-17 05:24:40|43184.2|0.033|1425.0786|1|1621229080|1621229080|USDT|0.033
29643519|Binance|BTCUSDT|2021-05-17 05:24:41|43194.21|0.337|14556.44877|1|1621229081|1621229082|USDT|0.337
29643566|Binance|BTCUSDT|2021-05-17 05:25:22|43156.05|0.168|7250.2164|1|1621229122|1621229123|USDT|0.168
29643567|Binance|BTCUSDT|2021-05-17 05:25:23|43151.19|0.126|5437.04994|1|1621229123|1621229123|USDT|0.126
29643583|Binance|BTCUSDT|2021-05-17 05:25:25|43142.85|0.276|11907.4266|1|1621229125|1621229125|USDT|0.276
29643590|Binance|BTCUSD_PERP|2021-05-17 05:25:29|43037.3|135|13500|1|1621229129|1621229129|USD|0.3137
29643603|Binance|BTCUSDT|2021-05-17 05:25:34|43077.94|0.4|17231.176|1|1621229134|1621229134|USDT|0.4
29643647|Binance|BTCUSDT|2021-05-17 05:25:36|43078.93|0.057|2455.49901|1|1621229136|1621229136|USDT|0.057
29643662|Binance|BTCUSDT|2021-05-17 05:25:47|43063.25|0.331|14253.93575|1|1621229147|1621229147|USDT|0.331
29643664|Binance|BTCUSDT|2021-05-17 05:25:48|43061.58|0.05|2153.079|1|1621229148|1621229148|USDT|0.05
29643839|Binance|BTCUSD_PERP|2021-05-17 05:28:06|42951.3|47|4700|1|1621229286|1621229287|USD|0.1095
29643842|Binance|BTCBUSD|2021-05-17 05:28:07|43018.5|0.05|2150.925|1|1621229287|1621229288|BUSD|0.05
29643845|Binance|BTCUSDT|2021-05-17 05:28:10|43027.97|0.063|2710.76211|1|1621229290|1621229290|USDT|0.063
29643852|Binance|BTCUSDT|2021-05-17 05:28:14|43006.5|0.025|1075.1625|1|1621229294|1621229294|USDT|0.025
29643870|Binance|BTCUSDT|2021-05-17 05:28:17|42941.53|0.155|6655.93715|1|1621229297|1621229297|USDT|0.155
29643880|Binance|BTCUSDT|2021-05-17 05:28:18|42947.15|1.638|70347.4317|1|1621229298|1621229298|USDT|1.638
29643886|Binance|BTCUSDT|2021-05-17 05:28:19|42961.98|0.033|1417.74534|1|1621229299|1621229299|USDT|0.033
29643889|Binance|BTCUSD_PERP|2021-05-17 05:28:19|42898.3|26|2600|1|1621229299|1621229300|USD|0.0607
29643977|Binance|BTCUSDT|2021-05-17 05:29:44|42957.84|0.461|19803.56424|1|1621229384|1621229384|USDT|0.461
29643984|Binance|BTCBUSD|2021-05-17 05:29:45|42948.1|0.043|1846.7683|1|1621229385|1621229385|BUSD|0.043
29643994|Binance|BTCUSDT|2021-05-17 05:29:48|42961.31|0.6|25776.786|1|1621229388|1621229388|USDT|0.6
29644000|Binance|BTCUSDT|2021-05-17 05:29:50|42931.71|0.059|2532.97089|1|1621229390|1621229390|USDT|0.059
29644016|Binance|BTCUSDT|2021-05-17 05:29:54|42943.59|0.036|1545.96924|1|1621229394|1621229394|USDT|0.036
29644076|Binance|BTCUSDT|2021-05-17 05:31:08|43173.46|0.049|2115.49954|2|1621229468|1621229468|USDT|0.049
29644078|Binance|BTCUSDT|2021-05-17 05:31:10|43183.14|0.096|4145.58144|2|1621229470|1621229471|USDT|0.096
29644080|Binance|BTCUSDT|2021-05-17 05:31:13|43184.77|0.076|3282.04252|2|1621229473|1621229473|USDT|0.076
29644083|Binance|BTCUSDT|2021-05-17 05:31:14|43208.13|0.074|3197.40162|2|1621229474|1621229474|USDT|0.074
29644107|Binance|BTCUSDT|2021-05-17 05:32:27|43238.26|0.028|1210.67128|2|1621229547|1621229547|USDT|0.028
29644110|Binance|BTCUSDT|2021-05-17 05:32:37|43249.22|0.187|8087.60414|2|1621229557|1621229557|USDT|0.187
29644112|Binance|BTCUSDT|2021-05-17 05:32:40|43270.81|0.046|1990.45726|2|1621229560|1621229560|USDT|0.046
29644142|Binance|BTCUSDT|2021-05-17 05:32:56|43323.94|0.046|1992.90124|2|1621229576|1621229577|USDT|0.046
29644143|Binance|BTCUSDT|2021-05-17 05:32:58|43313.84|0.04|1732.5536|2|1621229578|1621229579|USDT|0.04
29644213|Binance|BTCUSDT|2021-05-17 05:33:45|43322|0.033|1429.626|2|1621229625|1621229626|USDT|0.033
29644217|Binance|BTCUSD_PERP|2021-05-17 05:33:49|43314.8|89|8900|2|1621229629|1621229629|USD|0.2055
29644263|Binance|BTCUSDT|2021-05-17 05:34:25|43389.92|1.159|50288.91728|2|1621229665|1621229665|USDT|1.159
29644350|Binance|BTCUSDT|2021-05-17 05:38:37|43117.77|0.836|36046.45572|1|1621229917|1621229917|USDT|0.836
29644357|Binance|BTCUSDT|2021-05-17 05:38:43|43117.68|0.204|8796.00672|1|1621229923|1621229923|USDT|0.204
29644363|Binance|BTCUSD_PERP|2021-05-17 05:38:51|43002|134|13400|1|1621229931|1621229931|USD|0.3117
29644364|Binance|BTCUSDT|2021-05-17 05:38:51|43078.29|0.569|24511.54701|1|1621229931|1621229932|USDT|0.569
29644368|Binance|BTCUSDT|2021-05-17 05:38:53|43077.54|0.079|3403.12566|1|1621229933|1621229933|USDT|0.079
29644375|Binance|BTCUSDT|2021-05-17 05:38:59|43070.81|0.5|21535.405|1|1621229939|1621229939|USDT|0.5
29644405|Binance|BTCUSDT|2021-05-17 05:39:04|43050|0.043|1851.15|1|1621229944|1621229944|USDT|0.043
29644488|Binance|BTCUSDT|2021-05-17 05:39:36|43031.92|0.09|3872.8728|1|1621229976|1621229976|USDT|0.09
29644492|Binance|BTCUSDT|2021-05-17 05:39:37|42990.05|1.157|49739.48785|1|1621229977|1621229977|USDT|1.157
29644494|Binance|BTCUSD_PERP|2021-05-17 05:39:38|42901|130|13000|1|1621229978|1621229978|USD|0.3031
29644495|Binance|BTCUSDT|2021-05-17 05:39:38|42989.37|0.028|1203.70236|1|1621229978|1621229978|USDT|0.028
29644578|Binance|BTCUSDT|2021-05-17 05:40:38|42908.45|0.058|2488.6901|1|1621230038|1621230038|USDT|0.058
29644579|Binance|BTCUSDT|2021-05-17 05:40:40|42908.19|0.141|6050.05479|1|1621230040|1621230040|USDT|0.141
29644580|Binance|BTCUSD_PERP|2021-05-17 05:40:40|42801.8|721|72100|1|1621230040|1621230040|USD|1.6846
29644583|Binance|BTCBUSD|2021-05-17 05:40:40|42853.4|0.114|4885.2876|1|1621230040|1621230041|BUSD|0.114
29644586|Binance|BTCUSDT|2021-05-17 05:40:41|42882.84|0.775|33234.201|1|1621230041|1621230041|USDT|0.775
29644605|Binance|BTCUSDT|2021-05-17 05:40:43|42877.53|0.159|6817.52727|1|1621230043|1621230043|USDT|0.159
29644653|Binance|BTCUSD_PERP|2021-05-17 05:40:58|42780.8|14|1400|1|1621230058|1621230058|USD|0.0328
29644726|Binance|BTCUSD_PERP|2021-05-17 05:41:22|42755|280|28000|1|1621230082|1621230082|USD|0.6549
29644774|Binance|BTCBUSD|2021-05-17 05:41:28|42830.1|0.069|2955.2769|1|1621230088|1621230088|BUSD|0.069
29644785|Binance|BTCUSDT|2021-05-17 05:41:31|42847.85|0.327|14011.24695|1|1621230091|1621230093|USDT|0.327
29644792|Binance|BTCUSD_PERP|2021-05-17 05:41:33|42760.9|16|1600|1|1621230093|1621230093|USD|0.0375
29644807|Binance|BTCUSDT|2021-05-17 05:41:36|42757.07|0.4|17102.828|1|1621230096|1621230096|USDT|0.4
29644815|Binance|BTCUSD_PERP|2021-05-17 05:41:36|42674.6|10|1000|1|1621230096|1621230097|USD|0.0235
29644828|Binance|BTCUSDT|2021-05-17 05:41:37|42763.47|1.15|49177.9905|1|1621230097|1621230098|USDT|1.15
29644833|Binance|BTCBUSD|2021-05-17 05:41:37|42737.3|0.058|2478.7634|1|1621230097|1621230098|BUSD|0.058
29644872|Binance|BTCUSDT|2021-05-17 05:41:43|42749.28|0.03|1282.4784|1|1621230103|1621230103|USDT|0.03
29644878|Binance|BTCUSD_PERP|2021-05-17 05:41:44|42654.9|11|1100|1|1621230104|1621230104|USD|0.0258
29645038|Binance|BTCUSDT|2021-05-17 05:42:02|42683.65|0.025|1067.09125|1|1621230122|1621230122|USDT|0.025
29645085|Binance|BTCUSDT|2021-05-17 05:42:03|42701.57|0.222|9479.74854|1|1621230123|1621230123|USDT|0.222
29645088|Binance|BTCUSD_PERP|2021-05-17 05:42:03|42610.4|291|29100|1|1621230123|1621230123|USD|0.683
29645096|Binance|BTCBUSD|2021-05-17 05:42:03|42678.4|0.039|1664.4576|1|1621230123|1621230124|BUSD|0.039
29645120|Binance|BTCUSDT|2021-05-17 05:42:05|42700.83|0.052|2220.44316|1|1621230125|1621230126|USDT|0.052
29645147|Binance|BTCUSD_PERP|2021-05-17 05:42:10|42596.8|42|4200|1|1621230130|1621230130|USD|0.0986
29645213|Binance|BTCUSDT|2021-05-17 05:42:26|42924.42|0.027|1158.95934|2|1621230146|1621230146|USDT|0.027
29645220|Binance|BTCUSDT|2021-05-17 05:42:31|42911.4|0.113|4848.9882|2|1621230151|1621230151|USDT|0.113
29645222|Binance|BTCUSDT|2021-05-17 05:42:33|42963.13|0.033|1417.78329|2|1621230153|1621230154|USDT|0.033
29645465|Binance|BTCUSDT|2021-05-17 05:44:49|42747.7|0.118|5044.2286|1|1621230289|1621230289|USDT|0.118
29645555|Binance|BTCUSD_PERP|2021-05-17 05:45:01|42619.9|214|21400|1|1621230301|1621230301|USD|0.5022
29645674|Binance|BTCUSD_210625|2021-05-17 05:45:37|43226.5|20|2000|1|1621230337|1621230337|USD|0.0463
29645677|Binance|BTCUSD_PERP|2021-05-17 05:45:38|42542.4|214|21400|1|1621230338|1621230338|USD|0.5031
29645783|Binance|BTCUSDT|2021-05-17 05:45:47|42632.59|0.5|21316.295|1|1621230347|1621230347|USDT|0.5
29645860|Binance|BTCUSDT|2021-05-17 05:45:54|42609.49|0.089|3792.24461|1|1621230354|1621230354|USDT|0.089
29645879|Binance|BTCUSDT|2021-05-17 05:45:55|42602.45|0.05|2130.1225|1|1621230355|1621230355|USDT|0.05
29645927|Binance|BTCUSDT|2021-05-17 05:46:00|42600.3|0.187|7966.2561|1|1621230360|1621230360|USDT|0.187
29646039|Binance|BTCUSDT|2021-05-17 05:46:02|42584.22|0.074|3151.23228|1|1621230362|1621230362|USDT|0.074
29646055|Binance|BTCUSD_PERP|2021-05-17 05:46:03|42525.7|11|1100|1|1621230363|1621230363|USD|0.0259
29646065|Binance|BTCUSDT|2021-05-17 05:46:04|42639.08|0.03|1279.1724|1|1621230364|1621230364|USDT|0.03
29646492|Binance|BTCUSD_PERP|2021-05-17 05:49:18|42510.2|166|16600|1|1621230558|1621230558|USD|0.3905
29646601|Binance|BTCUSDT|2021-05-17 05:49:36|42543.18|0.263|11188.85634|1|1621230576|1621230577|USDT|0.263
29646605|Binance|BTCUSDT|2021-05-17 05:49:37|42533.68|0.524|22287.64832|1|1621230577|1621230578|USDT|0.524
29646622|Binance|BTCUSDT|2021-05-17 05:49:38|42520.41|1.17|49748.8797|1|1621230578|1621230579|USDT|1.17
29646661|Binance|BTCUSD_210625|2021-05-17 05:49:40|43194.1|15|1500|1|1621230580|1621230580|USD|0.0348
29646676|Binance|BTCUSDT|2021-05-17 05:49:41|42551.48|0.05|2127.574|1|1621230581|1621230581|USDT|0.05
29646685|Binance|BTCUSD_PERP|2021-05-17 05:49:41|42478.6|49|4900|1|1621230581|1621230581|USD|0.1154
29646761|Binance|BTCUSDT|2021-05-17 05:49:45|42531.69|0.116|4933.67604|1|1621230585|1621230585|USDT|0.116
29646775|Binance|BTCUSD_PERP|2021-05-17 05:49:46|42462.2|1472|147200|1|1621230586|1621230587|USD|3.4667
29646840|Binance|BTCUSDT|2021-05-17 05:49:55|42513.95|2|85027.9|1|1621230595|1621230595|USDT|2
29646864|Binance|BTCUSD_PERP|2021-05-17 05:49:56|42404.5|247|24700|1|1621230596|1621230596|USD|0.5825
29646877|Binance|BTCUSDT|2021-05-17 05:49:57|42501.18|0.17|7225.2006|1|1621230597|1621230597|USDT|0.17
29647244|Binance|BTCUSDT|2021-05-17 05:50:23|42488|0.2|8497.6|1|1621230623|1621230623|USDT|0.2
29647279|Binance|BTCUSD_PERP|2021-05-17 05:50:23|42413.1|50|5000|1|1621230623|1621230624|USD|0.1179
29647715|Binance|BTCUSDT|2021-05-17 05:51:08|42689.91|0.162|6915.76542|2|1621230668|1621230668|USDT|0.162
29647852|Binance|BTCUSDT|2021-05-17 05:52:37|42539.26|0.04|1701.5704|1|1621230757|1621230758|USDT|0.04
29647899|Binance|BTCUSDT|2021-05-17 05:52:42|42508.42|0.039|1657.82838|1|1621230762|1621230762|USDT|0.039
29648324|Binance|BTCUSDT|2021-05-17 05:55:11|42725|0.293|12518.425|2|1621230911|1621230911|USDT|0.293
29648325|Binance|BTCUSDT|2021-05-17 05:55:12|42733|0.092|3931.436|2|1621230912|1621230912|USDT|0.092
29648328|Binance|BTCUSDT|2021-05-17 05:55:13|42752.79|0.147|6284.66013|2|1621230913|1621230913|USDT|0.147
29648344|Binance|BTCUSDT|2021-05-17 05:55:15|42750.73|0.151|6455.36023|2|1621230915|1621230916|USDT|0.151
29648350|Binance|BTCUSDT|2021-05-17 05:55:18|42760.38|0.056|2394.58128|2|1621230918|1621230918|USDT|0.056
29648353|Binance|BTCUSDT|2021-05-17 05:55:19|42779.18|0.213|9111.96534|2|1621230919|1621230919|USDT|0.213
29648357|Binance|BTCUSDT|2021-05-17 05:55:20|42801.55|0.054|2311.2837|2|1621230920|1621230920|USDT|0.054
29648363|Binance|BTCUSDT|2021-05-17 05:55:21|42806.1|5.874|251443.0314|2|1621230921|1621230921|USDT|5.874
29648371|Binance|BTCUSDT|2021-05-17 05:55:22|42794.91|1.832|78400.27512|2|1621230922|1621230923|USDT|1.832
29648403|Binance|BTCUSD_PERP|2021-05-17 05:55:57|42739|21|2100|2|1621230957|1621230957|USD|0.0492
29648404|Binance|BTCUSDT|2021-05-17 05:55:57|42806.9|0.044|1883.5036|2|1621230957|1621230957|USDT|0.044
29648409|Binance|BTCUSDT|2021-05-17 05:55:59|42849.93|0.121|5184.84153|2|1621230959|1621230959|USDT|0.121
29648417|Binance|BTCUSDT|2021-05-17 05:56:00|42850|0.059|2528.15|2|1621230960|1621230960|USDT|0.059
29648429|Binance|BTCUSD_PERP|2021-05-17 05:56:04|42778.3|44|4400|2|1621230964|1621230964|USD|0.1029
29648436|Binance|BTCUSDT|2021-05-17 05:56:09|42859.7|0.881|37759.3957|2|1621230969|1621230970|USDT|0.881
29648440|Binance|BTCUSDT|2021-05-17 05:56:10|42864.01|0.032|1371.64832|2|1621230970|1621230970|USDT|0.032
29648445|Binance|BTCUSDT|2021-05-17 05:56:12|42888.96|0.194|8320.45824|2|1621230972|1621230972|USDT|0.194
29648455|Binance|BTCUSDT|2021-05-17 05:56:16|42919.98|0.727|31202.82546|2|1621230976|1621230977|USDT|0.727
29648459|Binance|BTCUSD_PERP|2021-05-17 05:56:18|42856.6|11|1100|2|1621230978|1621230978|USD|0.0257
29648520|Binance|BTCUSDT|2021-05-17 05:57:18|42984.13|0.028|1203.55564|2|1621231038|1621231038|USDT|0.028
29648521|Binance|BTCUSDT|2021-05-17 05:57:19|42968.56|0.23|9882.7688|2|1621231039|1621231039|USDT|0.23
29648522|Binance|BTCUSD_PERP|2021-05-17 05:57:19|42895.4|10|1000|2|1621231039|1621231039|USD|0.0234
29648525|Binance|BTCUSDT|2021-05-17 05:57:20|42998.02|0.601|25841.81002|2|1621231040|1621231041|USDT|0.601
29648531|Binance|BTCUSDT|2021-05-17 05:57:22|43045.08|0.039|1678.75812|2|1621231042|1621231043|USDT|0.039
29648534|Binance|BTCUSD_PERP|2021-05-17 05:57:23|42973.1|13|1300|2|1621231043|1621231044|USD|0.0303
29648566|Binance|BTCUSDT|2021-05-17 05:57:45|43085.39|1.11|47824.7829|2|1621231065|1621231065|USDT|1.11
29648568|Binance|BTCUSD_PERP|2021-05-17 05:57:45|43019.4|428|42800|2|1621231065|1621231065|USD|0.9949
29648574|Binance|BTCUSDT|2021-05-17 05:57:46|43095.45|0.027|1163.57715|2|1621231066|1621231066|USDT|0.027
29648582|Binance|BTCUSDT|2021-05-17 05:57:47|43100|0.34|14654|2|1621231067|1621231068|USDT|0.34
29648595|Binance|BTCUSDT|2021-05-17 05:57:50|43130.82|0.032|1380.18624|2|1621231070|1621231070|USDT|0.032
29648602|Binance|BTCUSD_210625|2021-05-17 05:57:51|43803|11|1100|2|1621231071|1621231071|USD|0.0252
29648605|Binance|BTCUSDT|2021-05-17 05:57:52|43149.2|0.058|2502.6536|2|1621231072|1621231072|USDT|0.058
29648625|Binance|BTCUSDT|2021-05-17 05:57:57|43164.41|0.082|3539.48162|2|1621231077|1621231077|USDT|0.082
29648634|Binance|BTCUSDT|2021-05-17 05:57:59|43174.34|0.05|2158.717|2|1621231079|1621231080|USDT|0.05
29648673|Binance|BTCUSDT|2021-05-17 05:58:03|43189.55|0.3|12956.865|2|1621231083|1621231083|USDT|0.3
29648677|Binance|BTCUSDT|2021-05-17 05:58:04|43208.53|0.136|5876.36008|2|1621231084|1621231084|USDT|0.136
29648697|Binance|BTCUSDT|2021-05-17 05:58:08|43241.53|1|43241.53|2|1621231088|1621231089|USDT|1
29648705|Binance|BTCUSD_PERP|2021-05-17 05:58:09|43176.4|93|9300|2|1621231089|1621231089|USD|0.2154
29648776|Binance|BTCUSDT|2021-05-17 05:58:28|43264.08|1.162|50272.86096|2|1621231108|1621231109|USDT|1.162
29648782|Binance|BTCUSD_PERP|2021-05-17 05:58:30|43233.4|581|58100|2|1621231110|1621231110|USD|1.3439
29648789|Binance|BTCUSDT|2021-05-17 05:58:32|43297.51|0.29|12556.2779|2|1621231112|1621231112|USDT|0.29
29648803|Binance|BTCUSD_PERP|2021-05-17 05:58:33|43243.1|200|20000|2|1621231113|1621231114|USD|0.4626
29648806|Binance|BTCUSDT|2021-05-17 05:58:34|43353.49|1.2|52024.188|2|1621231114|1621231114|USDT|1.2
29648810|Binance|BTCUSDT|2021-05-17 05:58:35|43369.97|1.5|65054.955|2|1621231115|1621231115|USDT|1.5
29648813|Binance|BTCUSD_PERP|2021-05-17 05:58:35|43288.1|11|1100|2|1621231115|1621231116|USD|0.0255
29648816|Binance|BTCUSDT|2021-05-17 05:58:36|43387.39|0.12|5206.4868|2|1621231116|1621231116|USDT|0.12
29648818|Binance|BTCUSDT|2021-05-17 05:58:37|43389.63|0.191|8287.41933|2|1621231117|1621231117|USDT|0.191
29648824|Binance|BTCUSDT|2021-05-17 05:58:38|43420.02|0.038|1649.96076|2|1621231118|1621231118|USDT|0.038
29648834|Binance|BTCUSDT|2021-05-17 05:58:40|43391.38|0.049|2126.17762|2|1621231120|1621231120|USDT|0.049
29648836|Binance|BTCUSD_PERP|2021-05-17 05:58:40|43316|1047|104700|2|1621231120|1621231120|USD|2.4172
29648865|Binance|BTCUSDT|2021-05-17 05:58:56|43426.89|0.061|2649.04029|2|1621231136|1621231136|USDT|0.061
29648874|Binance|BTCUSD_PERP|2021-05-17 05:58:58|43405|80|8000|2|1621231138|1621231139|USD|0.1844
29648883|Binance|BTCUSDT|2021-05-17 05:59:00|43485.4|0.053|2304.7262|2|1621231140|1621231140|USDT|0.053
29648916|Binance|BTCUSD_PERP|2021-05-17 05:59:01|43501.1|19|1900|2|1621231141|1621231141|USD|0.0437
29648917|Binance|BTCUSDT|2021-05-17 05:59:01|43569.38|0.318|13855.06284|2|1621231141|1621231141|USDT|0.318
29648928|Binance|BTCUSDT|2021-05-17 05:59:03|43603.6|0.151|6584.1436|2|1621231143|1621231143|USDT|0.151
29648939|Binance|BTCUSDT|2021-05-17 05:59:05|43635.18|0.333|14530.51494|2|1621231145|1621231145|USDT|0.333
29648948|Binance|BTCUSDT|2021-05-17 05:59:06|43648.48|0.855|37319.4504|2|1621231146|1621231146|USDT|0.855
29648957|Binance|BTCUSDT|2021-05-17 05:59:07|43686.44|0.05|2184.322|2|1621231147|1621231147|USDT|0.05
29648967|Binance|BTCUSD_PERP|2021-05-17 05:59:08|43665.2|113|11300|2|1621231148|1621231148|USD|0.2588
29648972|Binance|BTCUSDT|2021-05-17 05:59:08|43751.98|3.869|169276.41062|2|1621231148|1621231148|USDT|3.869
29649004|Binance|BTCUSDT|2021-05-17 05:59:10|43805.13|0.1|4380.513|2|1621231150|1621231151|USDT|0.1
29649012|Binance|BTCUSD_PERP|2021-05-17 05:59:11|43743.6|8665|866500|2|1621231151|1621231151|USD|19.8087
29649020|Binance|BTCUSDT|2021-05-17 05:59:12|43862.65|0.069|3026.52285|2|1621231152|1621231152|USDT|0.069
29649030|Binance|BTCUSDT|2021-05-17 05:59:13|43852.75|0.071|3113.54525|2|1621231153|1621231153|USDT|0.071
29649051|Binance|BTCUSD_210625|2021-05-17 05:59:14|44490.7|130|13000|2|1621231154|1621231154|USD|0.2922
29649056|Binance|BTCUSDT|2021-05-17 05:59:15|43861.99|0.023|1008.82577|2|1621231155|1621231155|USDT|0.023
29649087|Binance|BTCUSD_PERP|2021-05-17 05:59:19|43807.6|72|7200|2|1621231159|1621231159|USD|0.1644
29649089|Binance|BTCUSDT|2021-05-17 05:59:19|43886.15|0.4|17554.46|2|1621231159|1621231159|USDT|0.4
29649107|Binance|BTCUSDT|2021-05-17 05:59:21|43926.35|0.175|7687.11125|2|1621231161|1621231161|USDT|0.175
29649117|Binance|BTCBUSD|2021-05-17 05:59:22|43935.9|0.097|4261.7823|2|1621231162|1621231162|BUSD|0.097
29649125|Binance|BTCUSDT|2021-05-17 05:59:22|43937.5|0.125|5492.1875|2|1621231162|1621231163|USDT|0.125
29649136|Binance|BTCUSDT|2021-05-17 05:59:23|43921.93|0.1|4392.193|2|1621231163|1621231163|USDT|0.1
29649146|Binance|BTCUSD_PERP|2021-05-17 05:59:24|43831.8|12|1200|2|1621231164|1621231164|USD|0.0274
29649192|Binance|BTCUSDT|2021-05-17 05:59:25|43952.92|0.36|15823.0512|2|1621231165|1621231165|USDT|0.36
29649201|Binance|BTCUSD_210625|2021-05-17 05:59:26|44586|38|3800|2|1621231166|1621231166|USD|0.0853
29649205|Binance|BTCUSDT|2021-05-17 05:59:26|43985.66|0.5|21992.83|2|1621231166|1621231166|USDT|0.5
29649212|Binance|BTCUSDT|2021-05-17 05:59:27|44010|0.031|1364.31|2|1621231167|1621231167|USDT|0.031
29649221|Binance|BTCUSD_PERP|2021-05-17 05:59:28|43937|22|2200|2|1621231168|1621231168|USD|0.0501
29649225|Binance|BTCUSDT|2021-05-17 05:59:28|44054.86|0.041|1806.24926|2|1621231168|1621231168|USDT|0.041
29649271|Binance|BTCUSDT|2021-05-17 05:59:31|44132.83|0.21|9267.8943|2|1621231171|1621231171|USDT|0.21
29649279|Binance|BTCUSDT_210625|2021-05-17 05:59:31|44910|0.303|13607.73|2|1621231171|1621231171|USDT|0.303
29649385|Binance|BTCUSDT|2021-05-17 05:59:44|44104.48|0.208|9173.73184|2|1621231184|1621231184|USDT|0.208
29649412|Binance|BTCUSDT|2021-05-17 05:59:48|44111.5|0.14|6175.61|2|1621231188|1621231188|USDT|0.14
29649416|Binance|BTCUSDT|2021-05-17 05:59:49|44160.01|0.073|3223.68073|2|1621231189|1621231189|USDT|0.073
29649441|Binance|BTCUSD_210924|2021-05-17 05:59:50|46227.5|46|4600|2|1621231190|1621231191|USD|0.0996
29649442|Binance|BTCUSD_PERP|2021-05-17 05:59:51|44161.4|21|2100|2|1621231191|1621231191|USD|0.0476
29649450|Binance|BTCUSDT_210625|2021-05-17 05:59:51|44975.8|0.141|6341.5878|2|1621231191|1621231191|USDT|0.141
29649451|Binance|BTCUSDT|2021-05-17 05:59:51|44276.89|0.026|1151.19914|2|1621231191|1621231191|USDT|0.026
29649461|Binance|BTCUSDT|2021-05-17 05:59:52|44269.79|0.049|2169.21971|2|1621231192|1621231192|USDT|0.049
29649476|Binance|BTCBUSD|2021-05-17 05:59:53|44254.7|0.058|2566.7726|2|1621231193|1621231193|BUSD|0.058
29649485|Binance|BTCUSDT|2021-05-17 05:59:54|44287.68|0.163|7218.89184|2|1621231194|1621231194|USDT|0.163
29649488|Binance|BTCUSD_PERP|2021-05-17 05:59:54|44189.1|3000|300000|2|1621231194|1621231194|USD|6.7891
29649781|Binance|BTCUSD_PERP|2021-05-17 06:00:03|44161.2|217|21700|2|1621231203|1621231204|USD|0.4914
29649827|Binance|BTCUSDT|2021-05-17 06:00:06|44289.82|0.186|8237.90652|2|1621231206|1621231206|USDT|0.186
29649829|Binance|BTCUSD_PERP|2021-05-17 06:00:06|44207.3|154|15400|2|1621231206|1621231206|USD|0.3484
29649840|Binance|BTCUSDT|2021-05-17 06:00:08|44350.83|0.039|1729.68237|2|1621231208|1621231209|USDT|0.039
29649850|Binance|BTCUSDT_210625|2021-05-17 06:00:10|45115.8|0.075|3383.685|2|1621231210|1621231211|USDT|0.075
29649852|Binance|BTCUSDT|2021-05-17 06:00:10|44401.16|0.053|2353.26148|2|1621231210|1621231211|USDT|0.053
29649865|Binance|BTCUSDT|2021-05-17 06:00:12|44404.52|1.058|46979.98216|2|1621231212|1621231212|USDT|1.058
29649880|Binance|BTCUSDT_210625|2021-05-17 06:00:13|45204.1|0.391|17674.8031|2|1621231213|1621231213|USDT|0.391
29649886|Binance|BTCUSDT|2021-05-17 06:00:14|44475.2|0.135|6004.152|2|1621231214|1621231214|USDT|0.135
29649895|Binance|BTCUSD_PERP|2021-05-17 06:00:15|44420.5|12|1200|2|1621231215|1621231215|USD|0.0271
29649906|Binance|BTCBUSD|2021-05-17 06:00:16|44524.5|0.052|2315.274|2|1621231216|1621231216|BUSD|0.052
29649929|Binance|BTCUSD_PERP|2021-05-17 06:00:18|44444.7|13|1300|2|1621231218|1621231218|USD|0.0293
29649943|Binance|BTCUSD_PERP|2021-05-17 06:00:19|44489.2|12|1200|2|1621231219|1621231219|USD|0.027
29649959|Binance|BTCUSDT|2021-05-17 06:00:21|44591.92|0.141|6287.46072|2|1621231221|1621231221|USDT|0.141
29649972|Binance|BTCUSDT|2021-05-17 06:00:22|44582.3|0.29|12928.867|2|1621231222|1621231222|USDT|0.29
29650049|Binance|BTCUSDT|2021-05-17 06:00:25|44591.07|0.029|1293.14103|2|1621231225|1621231225|USDT|0.029
29650088|Binance|BTCUSDT|2021-05-17 06:00:32|44313.5|0.081|3589.3935|1|1621231232|1621231232|USDT|0.081
29650090|Binance|BTCUSDT|2021-05-17 06:00:33|44250|0.041|1814.25|1|1621231233|1621231234|USDT|0.041
29650091|Binance|BTCUSDT|2021-05-17 06:00:35|44228.77|0.23|10172.6171|1|1621231235|1621231235|USDT|0.23
29650093|Binance|BTCUSDT|2021-05-17 06:00:36|44184.37|0.108|4771.91196|1|1621231236|1621231236|USDT|0.108
29650100|Binance|BTCUSD_PERP|2021-05-17 06:00:37|44070.3|20|2000|1|1621231237|1621231237|USD|0.0454
29650101|Binance|BTCUSDT|2021-05-17 06:00:37|44138.89|0.682|30102.72298|1|1621231237|1621231237|USDT|0.682
29650103|Binance|BTCUSDT|2021-05-17 06:00:38|44062.97|1.049|46222.05553|1|1621231238|1621231238|USDT|1.049
29650110|Binance|BTCUSD_PERP|2021-05-17 06:00:40|43930.4|170|17000|1|1621231240|1621231240|USD|0.387
29650119|Binance|BTCUSDT|2021-05-17 06:00:42|43996.21|0.083|3651.68543|1|1621231242|1621231242|USDT|0.083
29650120|Binance|BTCUSD_PERP|2021-05-17 06:00:42|43926.9|1155|115500|1|1621231242|1621231243|USD|2.6294
29650122|Binance|BTCUSDT|2021-05-17 06:00:43|44074.21|0.099|4363.34679|1|1621231243|1621231243|USDT|0.099
29650141|Binance|BTCUSDT|2021-05-17 06:00:53|44274.63|0.17|7526.6871|2|1621231253|1621231253|USDT|0.17
29650293|Binance|BTCUSDT|2021-05-17 06:01:07|44385.86|0.134|5947.70524|2|1621231267|1621231267|USDT|0.134
29650298|Binance|BTCUSDT|2021-05-17 06:01:08|44406.21|0.673|29885.37933|2|1621231268|1621231268|USDT|0.673
29650320|Binance|BTCUSDT|2021-05-17 06:01:12|44386.64|0.129|5725.87656|2|1621231272|1621231273|USDT|0.129
29650357|Binance|BTCUSDT|2021-05-17 06:01:17|44476.36|0.2|8895.272|2|1621231277|1621231277|USDT|0.2
29650390|Binance|BTCUSDT|2021-05-17 06:01:21|44532.94|1.325|59006.1455|2|1621231281|1621231281|USDT|1.325
29650394|Binance|BTCUSD_PERP|2021-05-17 06:01:21|44447.6|15|1500|2|1621231281|1621231281|USD|0.0338
29650427|Binance|BTCUSDT|2021-05-17 06:01:24|44587.32|1.131|50428.25892|2|1621231284|1621231284|USDT|1.131
29650445|Binance|BTCUSDT|2021-05-17 06:01:26|44546.56|0.023|1024.57088|2|1621231286|1621231286|USDT|0.023
29650491|Binance|BTCUSDT|2021-05-17 06:01:34|44634.74|0.032|1428.31168|2|1621231294|1621231294|USDT|0.032
29650498|Binance|BTCUSD_PERP|2021-05-17 06:01:34|44575.8|33|3300|2|1621231294|1621231295|USD|0.0741
29650510|Binance|BTCUSDT|2021-05-17 06:01:35|44715.58|20|894311.6|2|1621231295|1621231295|USDT|20
29650523|Binance|BTCUSD_PERP|2021-05-17 06:01:36|44589.6|24|2400|2|1621231296|1621231296|USD|0.0539
29650543|Binance|BTCUSD_PERP|2021-05-17 06:01:38|44590.5|26|2600|2|1621231298|1621231298|USD|0.0584
29650546|Binance|BTCUSDT|2021-05-17 06:01:38|44720.41|0.036|1609.93476|2|1621231298|1621231298|USDT|0.036
29650566|Binance|BTCUSDT|2021-05-17 06:01:40|44744.44|0.104|4653.42176|2|1621231300|1621231300|USDT|0.104
29650585|Binance|BTCUSD_PERP|2021-05-17 06:01:41|44626.1|10|1000|2|1621231301|1621231302|USD|0.0225
29650588|Binance|BTCUSD_210625|2021-05-17 06:01:42|45382.2|10|1000|2|1621231302|1621231302|USD|0.0221
29650624|Binance|BTCUSDT|2021-05-17 06:01:58|44710.23|0.113|5052.25599|2|1621231318|1621231318|USDT|0.113
29650730|Binance|BTCUSDT|2021-05-17 06:02:03|44750.29|0.179|8010.30191|2|1621231323|1621231323|USDT|0.179
29650784|Binance|BTCUSDT|2021-05-17 06:02:16|44777.54|0.025|1119.4385|2|1621231336|1621231336|USDT|0.025
29650789|Binance|BTCUSDT|2021-05-17 06:02:17|44820|0.136|6095.52|2|1621231337|1621231338|USDT|0.136
29650807|Binance|BTCUSDT|2021-05-17 06:02:19|44909.25|0.9|40418.325|2|1621231339|1621231339|USDT|0.9
29650808|Binance|BTCUSDT_210625|2021-05-17 06:02:19|45647.9|0.5|22823.95|1|1621231339|1621231339|USDT|0.5
29650819|Binance|BTCUSD_PERP|2021-05-17 06:02:20|44800|27|2700|2|1621231340|1621231340|USD|0.0603
29650821|Binance|BTCUSDT|2021-05-17 06:02:20|44865.96|1.994|89462.72424|2|1621231340|1621231340|USDT|1.994
29650860|Binance|BTCUSDT|2021-05-17 06:02:29|44676.57|0.229|10230.93453|1|1621231349|1621231349|USDT|0.229
29650906|Binance|BTCUSDT|2021-05-17 06:02:52|44831.04|0.039|1748.41056|2|1621231372|1621231373|USDT|0.039
29650911|Binance|BTCUSDT|2021-05-17 06:02:54|44869.65|0.287|12877.58955|2|1621231374|1621231374|USDT|0.287
29650929|Binance|BTCUSDT|2021-05-17 06:02:58|44861.11|0.181|8119.86091|2|1621231378|1621231378|USDT|0.181
29650932|Binance|BTCUSDT_210625|2021-05-17 06:02:59|45689.4|0.044|2010.3336|2|1621231379|1621231379|USDT|0.044
29651042|Binance|BTCUSDT|2021-05-17 06:03:01|44934.24|0.034|1527.76416|2|1621231381|1621231381|USDT|0.034
29651226|Binance|BTCUSDT|2021-05-17 06:03:07|44935.5|0.027|1213.2585|2|1621231387|1621231387|USDT|0.027
29651232|Binance|BTCUSD_PERP|2021-05-17 06:03:07|44847.7|70|7000|2|1621231387|1621231388|USD|0.1561
29651243|Binance|BTCUSDT|2021-05-17 06:03:13|44707.15|1.112|49714.3508|1|1621231393|1621231393|USDT|1.112
29651248|Binance|BTCUSDT|2021-05-17 06:03:15|44801.81|0.124|5555.42444|1|1621231395|1621231395|USDT|0.124
29651258|Binance|BTCUSDT|2021-05-17 06:03:26|44785.83|0.239|10703.81337|1|1621231406|1621231406|USDT|0.239
29651266|Binance|BTCUSDT|2021-05-17 06:03:36|44876.68|0.05|2243.834|2|1621231416|1621231416|USDT|0.05
29651289|Binance|BTCUSDT|2021-05-17 06:03:56|44707.1|0.037|1654.1627|1|1621231436|1621231436|USDT|0.037
29651314|Binance|BTCUSDT|2021-05-17 06:04:03|44652.61|0.089|3974.08229|1|1621231443|1621231443|USDT|0.089
29651315|Binance|BTCUSDT|2021-05-17 06:04:04|44625.57|0.198|8835.86286|1|1621231444|1621231444|USDT|0.198
29651318|Binance|BTCUSDT|2021-05-17 06:04:06|44642.73|0.052|2321.42196|1|1621231446|1621231446|USDT|0.052
29651319|Binance|BTCUSDT|2021-05-17 06:04:07|44609.09|0.115|5130.04535|1|1621231447|1621231448|USDT|0.115
29651320|Binance|BTCUSDT|2021-05-17 06:04:08|44571.51|1.116|49741.80516|1|1621231448|1621231448|USDT|1.116
29651322|Binance|BTCUSDT|2021-05-17 06:04:09|44535.05|1.115|49656.58075|1|1621231449|1621231449|USDT|1.115
29651324|Binance|BTCUSDT|2021-05-17 06:04:10|44557.98|0.65|28962.687|1|1621231450|1621231450|USDT|0.65
29651338|Binance|BTCUSDT|2021-05-17 06:04:27|44528.35|0.116|5165.2886|1|1621231467|1621231467|USDT|0.116
29651342|Binance|BTCUSDT|2021-05-17 06:04:28|44505.21|0.231|10280.70351|1|1621231468|1621231468|USDT|0.231
29651350|Binance|BTCUSD_PERP|2021-05-17 06:04:31|44513|74|7400|1|1621231471|1621231471|USD|0.1663
29651359|Binance|BTCUSDT|2021-05-17 06:04:39|44516.65|0.069|3071.64885|1|1621231479|1621231480|USDT|0.069
29651361|Binance|BTCUSDT|2021-05-17 06:04:41|44500.4|0.185|8232.574|1|1621231481|1621231481|USDT|0.185
29651365|Binance|BTCUSDT|2021-05-17 06:04:42|44518.93|0.738|32854.97034|1|1621231482|1621231483|USDT|0.738
29651409|Binance|BTCUSDT|2021-05-17 06:05:24|44750.03|0.1|4475.003|2|1621231524|1621231524|USDT|0.1
29651415|Binance|BTCUSDT|2021-05-17 06:05:26|44781.71|1.123|50289.86033|2|1621231526|1621231526|USDT|1.123
29651425|Binance|BTCUSDT|2021-05-17 06:05:28|44791.46|0.144|6449.97024|2|1621231528|1621231528|USDT|0.144
29651431|Binance|BTCUSDT|2021-05-17 06:05:29|44811.82|0.028|1254.73096|2|1621231529|1621231529|USDT|0.028
29651441|Binance|BTCUSD_PERP|2021-05-17 06:05:31|44763.9|160|16000|2|1621231531|1621231531|USD|0.3575
29651444|Binance|BTCUSDT|2021-05-17 06:05:32|44820.86|0.246|11025.93156|2|1621231532|1621231533|USDT|0.246
29651463|Binance|BTCUSDT|2021-05-17 06:05:37|44854.09|0.073|3274.34857|2|1621231537|1621231537|USDT|0.073
29651475|Binance|BTCUSDT|2021-05-17 06:05:40|44898.97|0.046|2065.35262|2|1621231540|1621231540|USDT|0.046
29651479|Binance|BTCUSD_PERP|2021-05-17 06:05:41|44793.7|66|6600|2|1621231541|1621231541|USD|0.1474
29651488|Binance|BTCUSDT|2021-05-17 06:05:42|44834.33|0.07|3138.4031|2|1621231542|1621231542|USDT|0.07
29651505|Binance|BTCUSDT|2021-05-17 06:05:48|44937.8|0.034|1527.8852|2|1621231548|1621231548|USDT|0.034
29651520|Binance|BTCUSDT|2021-05-17 06:05:55|44909.54|0.05|2245.477|2|1621231555|1621231555|USDT|0.05
29651600|Binance|BTCUSDT|2021-05-17 06:06:06|44978.26|0.038|1709.17388|2|1621231566|1621231566|USDT|0.038
29651623|Binance|BTCUSDT|2021-05-17 06:06:14|45053.6|0.223|10046.9528|2|1621231574|1621231574|USDT|0.223
29651628|Binance|BTCUSDT|2021-05-17 06:06:15|45024.5|0.284|12786.958|2|1621231575|1621231575|USDT|0.284
29651636|Binance|BTCUSDT|2021-05-17 06:06:16|44966.38|0.036|1618.78968|2|1621231576|1621231576|USDT|0.036
29651663|Binance|BTCUSDT|2021-05-17 06:06:46|44735.08|0.048|2147.28384|1|1621231606|1621231606|USDT|0.048
29651668|Binance|BTCUSDT|2021-05-17 06:06:49|44743.75|0.683|30559.98125|1|1621231609|1621231609|USDT|0.683
29651671|Binance|BTCUSD_PERP|2021-05-17 06:06:49|44727.9|70|7000|1|1621231609|1621231610|USD|0.1566
29651698|Binance|BTCUSDT|2021-05-17 06:07:17|44950|0.055|2472.25|2|1621231637|1621231637|USDT|0.055
29651701|Binance|BTCUSDT|2021-05-17 06:07:18|44967.88|0.042|1888.65096|2|1621231638|1621231638|USDT|0.042
29651706|Binance|BTCUSD_PERP|2021-05-17 06:07:20|44945|141|14100|2|1621231640|1621231640|USD|0.3138
29651736|Binance|BTCUSD_PERP|2021-05-17 06:07:33|44964.2|10|1000|2|1621231653|1621231653|USD|0.0223
29651750|Binance|BTCUSDT|2021-05-17 06:07:37|45027.43|0.286|12877.84498|2|1621231657|1621231657|USDT|0.286
29651768|Binance|BTCUSDT|2021-05-17 06:07:42|45058.03|0.65|29287.7195|2|1621231662|1621231662|USDT|0.65
29651776|Binance|BTCUSDT|2021-05-17 06:07:43|45069.14|0.086|3875.94604|2|1621231663|1621231663|USDT|0.086
29651779|Binance|BTCUSD_PERP|2021-05-17 06:07:44|45023.5|225|22500|2|1621231664|1621231664|USD|0.4998
29651783|Binance|BTCUSDT|2021-05-17 06:07:45|45105.51|0.043|1939.53693|2|1621231665|1621231665|USDT|0.043
29651801|Binance|BTCUSD_PERP|2021-05-17 06:07:47|45070.8|22|2200|2|1621231667|1621231667|USD|0.0489
29651807|Binance|BTCUSDT|2021-05-17 06:07:48|45130.48|2|90260.96|2|1621231668|1621231668|USDT|2
29651874|Binance|BTCUSDT|2021-05-17 06:08:12|44875.61|0.3|13462.683|1|1621231692|1621231693|USDT|0.3
29651876|Binance|BTCUSDT|2021-05-17 06:08:13|44900.54|0.05|2245.027|1|1621231693|1621231693|USDT|0.05
29651882|Binance|BTCUSDT|2021-05-17 06:08:23|44817.31|0.284|12728.11604|1|1621231703|1621231703|USDT|0.284
29651883|Binance|BTCUSDT|2021-05-17 06:08:24|44846.52|0.584|26190.36768|1|1621231704|1621231704|USDT|0.584
29651884|Binance|BTCUSD_PERP|2021-05-17 06:08:25|44796.7|101|10100|1|1621231705|1621231705|USD|0.2255
29651886|Binance|BTCUSDT|2021-05-17 06:08:30|44780.45|0.673|30137.24285|1|1621231710|1621231710|USDT|0.673
29651891|Binance|BTCUSD_PERP|2021-05-17 06:08:33|44720|350|35000|1|1621231713|1621231713|USD|0.7827
29651893|Binance|BTCUSDT|2021-05-17 06:08:34|44732.57|1.388|62088.80716|1|1621231714|1621231714|USDT|1.388
29651895|Binance|BTCUSD_PERP|2021-05-17 06:08:34|44705.4|51|5100|1|1621231714|1621231714|USD|0.1141
29651896|Binance|BTCUSDT|2021-05-17 06:08:35|44729.97|0.179|8006.66463|1|1621231715|1621231715|USDT|0.179
29652019|Binance|BTCUSDT|2021-05-17 06:10:59|44754.6|0.033|1476.9018|1|1621231859|1621231859|USDT|0.033
29652026|Binance|BTCUSDT|2021-05-17 06:11:11|44684.97|0.257|11484.03729|1|1621231871|1621231871|USDT|0.257
29652028|Binance|BTCUSDT|2021-05-17 06:11:12|44666.03|0.301|13444.47503|1|1621231872|1621231872|USDT|0.301
29652049|Binance|BTCUSDT|2021-05-17 06:11:23|44657.43|0.039|1741.63977|1|1621231883|1621231883|USDT|0.039
29652051|Binance|BTCUSD_PERP|2021-05-17 06:11:23|44633.8|2000|200000|1|1621231883|1621231884|USD|4.481
29652063|Binance|BTCUSDT|2021-05-17 06:11:28|44643.29|0.291|12991.19739|1|1621231888|1621231889|USDT|0.291
29652066|Binance|BTCUSD_PERP|2021-05-17 06:11:30|44591.7|67|6700|1|1621231890|1621231890|USD|0.1503
29652070|Binance|BTCUSDT|2021-05-17 06:11:32|44665.98|0.07|3126.6186|1|1621231892|1621231892|USDT|0.07
29652165|Binance|BTCUSDT|2021-05-17 06:12:40|44810.25|0.073|3271.14825|2|1621231960|1621231960|USDT|0.073
29652171|Binance|BTCUSDT|2021-05-17 06:12:45|44873.34|0.422|18936.54948|2|1621231965|1621231965|USDT|0.422
29652183|Binance|BTCUSD_PERP|2021-05-17 06:12:47|44845.7|70|7000|2|1621231967|1621231967|USD|0.1561
29652325|Binance|BTCUSDT|2021-05-17 06:13:59|44904.8|0.06|2694.288|2|1621232039|1621232039|USDT|0.06
29652381|Binance|BTCUSDT|2021-05-17 06:14:04|44942.01|1.15|51683.3115|2|1621232044|1621232044|USDT|1.15
29652419|Binance|BTCUSDT|2021-05-17 06:14:32|44932.66|0.028|1258.11448|2|1621232072|1621232072|USDT|0.028
29652421|Binance|BTCUSDT|2021-05-17 06:14:38|44947.69|0.136|6112.88584|2|1621232078|1621232078|USDT|0.136
29652424|Binance|BTCUSDT|2021-05-17 06:14:39|44997.57|0.642|28888.43994|2|1621232079|1621232079|USDT|0.642
29652432|Binance|BTCUSDT|2021-05-17 06:14:42|44946.76|0.278|12495.19928|2|1621232082|1621232083|USDT|0.278
29652450|Binance|BTCUSDT|2021-05-17 06:14:47|44984.96|0.046|2069.30816|2|1621232087|1621232087|USDT|0.046
29652452|Binance|BTCUSDT|2021-05-17 06:14:48|45011.37|1.118|50322.71166|2|1621232088|1621232088|USDT|1.118
29652460|Binance|BTCUSD_PERP|2021-05-17 06:14:49|44972.8|20|2000|2|1621232089|1621232090|USD|0.0445
29652461|Binance|BTCUSDT|2021-05-17 06:14:50|45028.22|0.836|37643.59192|2|1621232090|1621232090|USDT|0.836
29652472|Binance|BTCUSD_PERP|2021-05-17 06:14:54|45001.1|38|3800|2|1621232094|1621232094|USD|0.0845
29652491|Binance|BTCUSDT|2021-05-17 06:14:57|45067.74|0.139|6264.41586|2|1621232097|1621232097|USDT|0.139
30608510|Binance|BTCUSDT|2021-05-19 16:32:22|37871.11|0.083|3143.30213|2|1621441942|1621441942|USDT|0.083
30608773|Binance|BTCUSDT|2021-05-19 16:33:22|37926.07|0.1|3792.607|2|1621442002|1621442002|USDT|0.1
30608783|Binance|BTCUSDT|2021-05-19 16:33:24|37973.79|0.032|1215.16128|2|1621442004|1621442004|USDT|0.032
30608789|Binance|BTCUSDT|2021-05-19 16:33:25|37996.84|1.085|41226.5714|2|1621442005|1621442005|USDT|1.085
30608790|Binance|BTCUSD_PERP|2021-05-19 16:33:25|38130|22|2200|2|1621442005|1621442005|USD|0.0577
30608817|Binance|BTCUSDT|2021-05-19 16:33:28|38021.21|0.655|24903.89255|2|1621442008|1621442008|USDT|0.655
30608824|Binance|BTCUSD_210625|2021-05-19 16:33:29|38361.1|22|2200|2|1621442009|1621442009|USD|0.0574
30608838|Binance|BTCUSD_PERP|2021-05-19 16:33:30|38126|25|2500|2|1621442010|1621442010|USD|0.0656
30608846|Binance|BTCUSD_210924|2021-05-19 16:33:30|39486.4|278|27800|2|1621442010|1621442010|USD|0.7041
30608935|Binance|BTCUSDT|2021-05-19 16:33:44|38046.15|1.305|49650.22575|2|1621442024|1621442024|USDT|1.305
30608941|Binance|BTCUSDT|2021-05-19 16:33:45|38023.28|0.834|31711.41552|2|1621442025|1621442025|USDT|0.834
30608961|Binance|BTCUSDT|2021-05-19 16:33:50|38053.34|0.165|6278.8011|2|1621442030|1621442030|USDT|0.165
30609061|Binance|BTCUSDT|2021-05-19 16:34:03|38083.32|0.096|3655.99872|2|1621442043|1621442044|USDT|0.096
30609070|Binance|BTCUSD_PERP|2021-05-19 16:34:04|38203.4|86|8600|2|1621442044|1621442044|USD|0.2252
30609071|Binance|BTCUSDT_210625|2021-05-19 16:34:04|38546.6|0.057|2197.1562|2|1621442044|1621442044|USDT|0.057
30609075|Binance|BTCUSDT|2021-05-19 16:34:04|38058.82|0.308|11722.11656|2|1621442044|1621442045|USDT|0.308
30609104|Binance|BTCUSDT|2021-05-19 16:34:08|38038.22|0.583|22176.28226|2|1621442048|1621442048|USDT|0.583
30609124|Binance|BTCUSDT|2021-05-19 16:34:12|38071.28|0.049|1865.49272|2|1621442052|1621442052|USDT|0.049
30609138|Binance|BTCUSDT|2021-05-19 16:34:14|38131.47|0.079|3012.38613|2|1621442054|1621442054|USDT|0.079
30609148|Binance|BTCUSD_210625|2021-05-19 16:34:15|38492.7|100|10000|2|1621442055|1621442055|USD|0.2598
30609163|Binance|BTCUSD_PERP|2021-05-19 16:34:17|38276.3|13|1300|2|1621442057|1621442057|USD|0.034
30609187|Binance|BTCUSDT|2021-05-19 16:34:18|38199.34|0.044|1680.77096|2|1621442058|1621442058|USDT|0.044
30609200|Binance|BTCUSD_PERP|2021-05-19 16:34:19|38325.5|20|2000|2|1621442059|1621442059|USD|0.0522
30609204|Binance|BTCUSDT|2021-05-19 16:34:19|38220.29|0.037|1414.15073|2|1621442059|1621442059|USDT|0.037
30609214|Binance|BTCUSD_PERP|2021-05-19 16:34:20|38349.9|38|3800|2|1621442060|1621442060|USD|0.0991
30609215|Binance|BTCUSDT|2021-05-19 16:34:20|38259.68|0.035|1339.0888|2|1621442060|1621442060|USDT|0.035
30609243|Binance|BTCBUSD|2021-05-19 16:34:22|38388.3|0.039|1497.1437|2|1621442062|1621442062|BUSD|0.039
30609247|Binance|BTCUSDT|2021-05-19 16:34:22|38299.69|0.076|2910.77644|2|1621442062|1621442063|USDT|0.076
30609267|Binance|BTCUSD_210625|2021-05-19 16:34:23|38640|18|1800|2|1621442063|1621442063|USD|0.0466
30609400|Binance|BTCUSDT|2021-05-19 16:34:46|38235.59|0.067|2561.78453|2|1621442086|1621442086|USDT|0.067
30609406|Binance|BTCUSDT|2021-05-19 16:34:48|38258.61|0.7|26781.027|2|1621442088|1621442089|USDT|0.7
30609411|Binance|BTCUSDT|2021-05-19 16:34:49|38272.93|0.08|3061.8344|2|1621442089|1621442089|USDT|0.08
30609478|Binance|BTCUSDT|2021-05-19 16:35:00|38298.23|0.618|23668.30614|2|1621442100|1621442100|USDT|0.618
30609481|Binance|BTCBUSD|2021-05-19 16:35:00|38379.8|0.104|3991.4992|2|1621442100|1621442100|BUSD|0.104
30609575|Binance|BTCUSDT|2021-05-19 16:35:02|38444.91|0.054|2076.02514|2|1621442102|1621442102|USDT|0.054
30609620|Binance|BTCUSDT|2021-05-19 16:35:03|38453.29|0.042|1615.03818|2|1621442103|1621442103|USDT|0.042
30609664|Binance|BTCBUSD|2021-05-19 16:35:05|38590.9|0.036|1389.2724|2|1621442105|1621442105|BUSD|0.036
30609674|Binance|BTCUSD_PERP|2021-05-19 16:35:06|38658.5|14|1400|2|1621442106|1621442106|USD|0.0363
30609704|Binance|BTCUSD_PERP|2021-05-19 16:35:07|38699.9|10|1000|2|1621442107|1621442107|USD|0.0259
30609738|Binance|BTCUSDT|2021-05-19 16:35:08|38548.17|0.111|4278.84687|2|1621442108|1621442108|USDT|0.111
30609748|Binance|BTCUSD_PERP|2021-05-19 16:35:08|38672.1|10|1000|2|1621442108|1621442108|USD|0.0259
30609763|Binance|BTCBUSD|2021-05-19 16:35:09|38690.7|0.029|1122.0303|2|1621442109|1621442109|BUSD|0.029
30609766|Binance|BTCUSDT|2021-05-19 16:35:09|38599.68|0.028|1080.79104|2|1621442109|1621442109|USDT|0.028
30609781|Binance|BTCUSDT|2021-05-19 16:35:10|38622.17|0.058|2240.08586|2|1621442110|1621442110|USDT|0.058
30609797|Binance|BTCBUSD|2021-05-19 16:35:11|38721.5|0.038|1471.417|2|1621442111|1621442111|BUSD|0.038
30609799|Binance|BTCUSDT|2021-05-19 16:35:11|38632.01|0.21|8112.7221|2|1621442111|1621442111|USDT|0.21
30609973|Binance|BTCUSDT|2021-05-19 16:35:22|38457.14|0.25|9614.285|1|1621442122|1621442122|USDT|0.25
30610059|Binance|BTCUSDT|2021-05-19 16:35:45|38343.69|0.113|4332.83697|1|1621442145|1621442145|USDT|0.113
30610066|Binance|BTCUSDT|2021-05-19 16:35:46|38331.59|0.155|5941.39645|1|1621442146|1621442146|USDT|0.155
30610077|Binance|BTCUSDT|2021-05-19 16:35:48|38306.33|0.047|1800.39751|1|1621442148|1621442148|USDT|0.047
30610089|Binance|BTCUSDT|2021-05-19 16:35:50|38269.47|0.063|2410.97661|1|1621442150|1621442150|USDT|0.063
30610095|Binance|BTCUSD_PERP|2021-05-19 16:35:51|38388|482|48200|1|1621442151|1621442151|USD|1.2557
30610111|Binance|BTCUSDT|2021-05-19 16:35:52|38223.79|0.165|6306.92535|1|1621442152|1621442153|USDT|0.165
30610130|Binance|BTCUSDT|2021-05-19 16:35:54|38193.62|0.792|30249.34704|1|1621442154|1621442154|USDT|0.792
30610539|Binance|BTCUSDT|2021-05-19 16:36:04|38485.83|0.226|8697.79758|2|1621442164|1621442164|USDT|0.226
30610651|Binance|BTCUSDT|2021-05-19 16:36:09|38489.76|0.061|2347.87536|2|1621442169|1621442169|USDT|0.061
30610693|Binance|BTCUSDT|2021-05-19 16:36:20|38551.4|0.392|15112.1488|2|1621442180|1621442180|USDT|0.392
30610720|Binance|BTCUSD_PERP|2021-05-19 16:36:25|38699.3|26|2600|2|1621442185|1621442185|USD|0.0672
30610774|Binance|BTCUSDT|2021-05-19 16:36:59|38475.66|0.106|4078.41996|1|1621442219|1621442219|USDT|0.106
30610795|Binance|BTCUSDT|2021-05-19 16:37:12|38375.24|0.287|11013.69388|1|1621442232|1621442232|USDT|0.287
30610802|Binance|BTCUSD_PERP|2021-05-19 16:37:14|38570.9|381|38100|1|1621442234|1621442234|USD|0.9878
30610803|Binance|BTCUSDT|2021-05-19 16:37:14|38403.67|0.24|9216.8808|1|1621442234|1621442234|USDT|0.24
30610809|Binance|BTCUSDT|2021-05-19 16:37:16|38365.32|0.851|32648.88732|1|1621442236|1621442237|USDT|0.851
30610856|Binance|BTCUSD_210625|2021-05-19 16:37:32|38831.7|64|6400|2|1621442252|1621442252|USD|0.1649
30610889|Binance|BTCUSDT|2021-05-19 16:37:50|38545.72|1.302|50186.52744|2|1621442270|1621442270|USDT|1.302
30610892|Binance|BTCUSD_PERP|2021-05-19 16:37:52|38746.3|47|4700|2|1621442272|1621442272|USD|0.1214
30610918|Binance|BTCUSDT|2021-05-19 16:38:02|38665.35|0.272|10516.9752|2|1621442282|1621442282|USDT|0.272
30610967|Binance|BTCUSD_PERP|2021-05-19 16:38:05|38843|58|5800|2|1621442285|1621442286|USD|0.1494
30610969|Binance|BTCUSDT|2021-05-19 16:38:05|38700|1.075|41602.5|2|1621442285|1621442286|USDT|1.075
30610984|Binance|BTCUSDT_210625|2021-05-19 16:38:06|39188|0.029|1136.452|2|1621442286|1621442286|USDT|0.029
30610996|Binance|BTCUSDT|2021-05-19 16:38:07|38748.51|0.033|1278.70083|2|1621442287|1621442287|USDT|0.033
30611009|Binance|BTCUSD_PERP|2021-05-19 16:38:07|38896.2|61|6100|2|1621442287|1621442287|USD|0.1569
30611011|Binance|BTCUSDT|2021-05-19 16:38:08|38781.47|0.044|1706.38468|2|1621442288|1621442288|USDT|0.044
30611024|Binance|BTCUSDT|2021-05-19 16:38:09|38773.54|0.496|19231.67584|2|1621442289|1621442289|USDT|0.496
30611033|Binance|BTCUSDT|2021-05-19 16:38:10|38702.57|0.13|5031.3341|2|1621442290|1621442290|USDT|0.13
30611069|Binance|BTCUSDT|2021-05-19 16:38:14|38795.66|0.049|1900.98734|2|1621442294|1621442295|USDT|0.049
30611076|Binance|BTCUSDT|2021-05-19 16:38:15|38794.78|0.031|1202.63818|2|1621442295|1621442295|USDT|0.031
30611080|Binance|BTCUSD_PERP|2021-05-19 16:38:16|38918.8|300|30000|2|1621442296|1621442296|USD|0.7709
30611123|Binance|BTCUSDT|2021-05-19 16:38:21|38834.42|0.15|5825.163|2|1621442301|1621442301|USDT|0.15
30611133|Binance|BTCUSDT|2021-05-19 16:38:22|38841.72|0.139|5398.99908|2|1621442302|1621442302|USDT|0.139
30611156|Binance|BTCUSD_PERP|2021-05-19 16:38:23|38942.8|16|1600|2|1621442303|1621442304|USD|0.0411
30611197|Binance|BTCUSDT|2021-05-19 16:38:29|38849|0.034|1320.866|2|1621442309|1621442309|USDT|0.034
30611208|Binance|BTCUSDT_210625|2021-05-19 16:38:31|39356.2|0.142|5588.5804|2|1621442311|1621442311|USDT|0.142
30611219|Binance|BTCUSD_PERP|2021-05-19 16:38:32|39000.1|13|1300|2|1621442312|1621442312|USD|0.0334
30611220|Binance|BTCUSDT|2021-05-19 16:38:32|38862.77|0.727|28253.23379|2|1621442312|1621442312|USDT|0.727
30611573|Binance|BTCUSDT|2021-05-19 16:39:08|38865.96|0.112|4352.98752|2|1621442348|1621442348|USDT|0.112
30611606|Binance|BTCUSDT|2021-05-19 16:39:20|38684.39|0.03|1160.5317|1|1621442360|1621442360|USDT|0.03
30611610|Binance|BTCUSD_PERP|2021-05-19 16:39:21|38838.5|11|1100|1|1621442361|1621442361|USD|0.0284
30611613|Binance|BTCUSD_PERP|2021-05-19 16:39:24|38826.2|17|1700|1|1621442364|1621442364|USD|0.0438
30611652|Binance|BTCUSDT|2021-05-19 16:39:58|38833.73|0.04|1553.3492|2|1621442398|1621442399|USDT|0.04
30611655|Binance|BTCUSDT|2021-05-19 16:39:59|38840.35|0.114|4427.7999|2|1621442399|1621442399|USDT|0.114
30611661|Binance|BTCUSDT|2021-05-19 16:40:00|38853.75|0.065|2525.49375|2|1621442400|1621442400|USDT|0.065
30611680|Binance|BTCUSDT|2021-05-19 16:40:02|38881.54|0.057|2216.24778|2|1621442402|1621442402|USDT|0.057
30611681|Binance|BTCUSD_PERP|2021-05-19 16:40:02|39036.8|10|1000|2|1621442402|1621442403|USD|0.0257
30611700|Binance|BTCUSD_PERP|2021-05-19 16:40:03|39049.9|33|3300|2|1621442403|1621442404|USD|0.0846
30611737|Binance|BTCUSDT|2021-05-19 16:40:07|38929.14|0.082|3192.18948|2|1621442407|1621442407|USDT|0.082
30611746|Binance|BTCUSDT|2021-05-19 16:40:08|38935|0.172|6696.82|2|1621442408|1621442408|USDT|0.172
30611845|Binance|BTCUSDT|2021-05-19 16:40:21|38926.52|0.056|2179.88512|2|1621442421|1621442421|USDT|0.056
30611849|Binance|BTCUSDT|2021-05-19 16:40:22|38917.5|0.098|3813.915|2|1621442422|1621442422|USDT|0.098
30611920|Binance|BTCUSDT|2021-05-19 16:40:42|38711.64|0.237|9174.65868|1|1621442442|1621442442|USDT|0.237
30611927|Binance|BTCUSDT|2021-05-19 16:40:44|38705.72|0.321|12424.53612|1|1621442444|1621442444|USDT|0.321
30611931|Binance|BTCUSDT|2021-05-19 16:40:45|38735.57|0.217|8405.61869|1|1621442445|1621442445|USDT|0.217
30612012|Binance|BTCUSD_PERP|2021-05-19 16:41:07|39060.8|267|26700|2|1621442467|1621442467|USD|0.6836
30612018|Binance|BTCUSDT|2021-05-19 16:41:07|38886.92|0.267|10382.80764|2|1621442467|1621442468|USDT|0.267
30612056|Binance|BTCBUSD|2021-05-19 16:41:26|39199.4|2.477|97096.9138|2|1621442486|1621442486|BUSD|2.477
30612057|Binance|BTCUSDT|2021-05-19 16:41:27|39037.41|0.05|1951.8705|2|1621442487|1621442487|USDT|0.05
30612062|Binance|BTCUSD_PERP|2021-05-19 16:41:27|39246.5|10|1000|2|1621442487|1621442488|USD|0.0255
30612077|Binance|BTCUSD_PERP|2021-05-19 16:41:28|39265.1|17|1700|2|1621442488|1621442489|USD|0.0433
30612110|Binance|BTCUSD_210625|2021-05-19 16:41:31|39475.8|30|3000|2|1621442491|1621442491|USD|0.076
30612126|Binance|BTCUSDT|2021-05-19 16:41:32|39193.14|0.028|1097.40792|2|1621442492|1621442492|USDT|0.028
30612174|Binance|BTCUSD_PERP|2021-05-19 16:41:34|39347.2|21|2100|2|1621442494|1621442494|USD|0.0534
30612186|Binance|BTCUSD_210924|2021-05-19 16:41:34|40660.8|55|5500|2|1621442494|1621442495|USD|0.1353
30612199|Binance|BTCUSDT|2021-05-19 16:41:36|39199.4|0.047|1842.3718|2|1621442496|1621442496|USDT|0.047
30612277|Binance|BTCUSDT|2021-05-19 16:41:40|39180.04|0.149|5837.82596|2|1621442500|1621442500|USDT|0.149
30612287|Binance|BTCUSDT|2021-05-19 16:41:41|39206.44|0.117|4587.15348|2|1621442501|1621442501|USDT|0.117
30612315|Binance|BTCUSD_PERP|2021-05-19 16:41:43|39351.6|1125|112500|2|1621442503|1621442503|USD|2.8589
30612325|Binance|BTCUSD_210625|2021-05-19 16:41:43|39526.2|200|20000|2|1621442503|1621442503|USD|0.506
30612789|Binance|BTCUSDT|2021-05-19 16:42:05|39205.53|0.823|32266.15119|2|1621442525|1621442525|USDT|0.823
30612853|Binance|BTCUSDT|2021-05-19 16:42:12|39211.51|0.111|4352.47761|2|1621442532|1621442532|USDT|0.111
30612864|Binance|BTCBUSD|2021-05-19 16:42:13|39342.8|0.028|1101.5984|2|1621442533|1621442533|BUSD|0.028
30612867|Binance|BTCUSDT|2021-05-19 16:42:13|39217.65|1.51|59218.6515|2|1621442533|1621442533|USDT|1.51
30612882|Binance|BTCUSDT|2021-05-19 16:42:15|39224.92|0.687|26947.52004|2|1621442535|1621442535|USDT|0.687
30612902|Binance|BTCUSDT|2021-05-19 16:42:16|39247.16|0.149|5847.82684|2|1621442536|1621442536|USDT|0.149
30612916|Binance|BTCUSDT|2021-05-19 16:42:17|39295.62|0.103|4047.44886|2|1621442537|1621442537|USDT|0.103
30612920|Binance|BTCUSD_PERP|2021-05-19 16:42:18|39472.9|10|1000|2|1621442538|1621442538|USD|0.0254
30612931|Binance|BTCUSD_210625|2021-05-19 16:42:18|39658.1|14|1400|2|1621442538|1621442539|USD|0.0354
30612941|Binance|BTCUSDT|2021-05-19 16:42:19|39322.68|0.081|3185.13708|2|1621442539|1621442539|USDT|0.081
30612958|Binance|BTCUSDT|2021-05-19 16:42:20|39339.87|0.25|9834.9675|2|1621442540|1621442541|USDT|0.25
30612964|Binance|BTCUSD_PERP|2021-05-19 16:42:21|39531.3|225|22500|2|1621442541|1621442542|USD|0.5692
30612965|Binance|BTCUSD_210625|2021-05-19 16:42:21|39718.5|82|8200|2|1621442541|1621442542|USD|0.2065
30612966|Binance|BTCUSD_210924|2021-05-19 16:42:21|40898.3|63|6300|2|1621442541|1621442542|USD|0.1541
30612983|Binance|BTCUSDT|2021-05-19 16:42:23|39371.48|0.217|8543.61116|2|1621442543|1621442543|USDT|0.217
30612994|Binance|BTCUSD_PERP|2021-05-19 16:42:23|39505.1|279|27900|2|1621442543|1621442543|USD|0.7063
30613002|Binance|BTCUSDT|2021-05-19 16:42:24|39329.26|0.05|1966.463|2|1621442544|1621442544|USDT|0.05
30613012|Binance|BTCUSD_PERP|2021-05-19 16:42:24|39484.7|50|5000|2|1621442544|1621442544|USD|0.1267
30613071|Binance|BTCUSDT|2021-05-19 16:42:33|39407.05|0.166|6541.5703|2|1621442553|1621442553|USDT|0.166
30613090|Binance|BTCUSDT|2021-05-19 16:42:35|39401.74|2|78803.48|2|1621442555|1621442555|USDT|2
30613094|Binance|BTCUSDT|2021-05-19 16:42:36|39352.26|0.651|25618.32126|2|1621442556|1621442556|USDT|0.651
30613135|Binance|BTCUSD_PERP|2021-05-19 16:42:41|39618.2|60|6000|2|1621442561|1621442561|USD|0.1515
30613164|Binance|BTCBUSD|2021-05-19 16:42:44|39575|0.042|1662.15|2|1621442564|1621442564|BUSD|0.042
30613170|Binance|BTCUSDT|2021-05-19 16:42:44|39471.99|0.9|35524.791|2|1621442564|1621442564|USDT|0.9
30613171|Binance|BTCUSD_PERP|2021-05-19 16:42:44|39610.7|100|10000|2|1621442564|1621442565|USD|0.2525
30613175|Binance|BTCUSDT|2021-05-19 16:42:45|39476.94|0.188|7421.66472|2|1621442565|1621442565|USDT|0.188
30613193|Binance|BTCUSDT|2021-05-19 16:42:47|39439.62|0.045|1774.7829|2|1621442567|1621442567|USDT|0.045
30613195|Binance|BTCUSD_PERP|2021-05-19 16:42:47|39579.5|54|5400|2|1621442567|1621442567|USD|0.1365
30613221|Binance|BTCUSDT|2021-05-19 16:42:50|39528.17|0.069|2727.44373|2|1621442570|1621442570|USDT|0.069
30613255|Binance|BTCUSD_PERP|2021-05-19 16:42:53|39639.1|70|7000|2|1621442573|1621442573|USD|0.1766
30613262|Binance|BTCUSDT|2021-05-19 16:42:54|39526.65|0.026|1027.6929|2|1621442574|1621442574|USDT|0.026
30613272|Binance|BTCUSDT|2021-05-19 16:42:55|39554.23|0.136|5379.37528|2|1621442575|1621442575|USDT|0.136
30613288|Binance|BTCUSDT|2021-05-19 16:42:56|39500.5|0.028|1106.014|2|1621442576|1621442576|USDT|0.028
30613297|Binance|BTCUSDT|2021-05-19 16:42:57|39522.22|0.032|1264.71104|2|1621442577|1621442577|USDT|0.032
30613325|Binance|BTCUSDT|2021-05-19 16:43:00|39543.45|4.172|164975.2734|2|1621442580|1621442580|USDT|4.172
30613341|Binance|BTCUSDT|2021-05-19 16:43:01|39530.31|0.054|2134.63674|2|1621442581|1621442581|USDT|0.054
30613537|Binance|BTCUSDT|2021-05-19 16:43:15|39275.78|0.395|15513.9331|1|1621442595|1621442595|USDT|0.395
30613544|Binance|BTCUSD_PERP|2021-05-19 16:43:15|39429.5|42|4200|1|1621442595|1621442596|USD|0.1066
30613561|Binance|BTCUSDT|2021-05-19 16:43:17|39250.06|0.918|36031.55508|1|1621442597|1621442597|USDT|0.918
30613572|Binance|BTCUSDT|2021-05-19 16:43:18|39221.82|0.379|14865.06978|1|1621442598|1621442598|USDT|0.379
30613581|Binance|BTCUSDT|2021-05-19 16:43:19|39215.11|0.554|21725.17094|1|1621442599|1621442599|USDT|0.554
30613589|Binance|BTCUSD_PERP|2021-05-19 16:43:21|39392.1|34|3400|1|1621442601|1621442601|USD|0.0864
30613665|Binance|BTCUSDT|2021-05-19 16:43:42|39543.91|1.269|50181.22179|2|1621442622|1621442622|USDT|1.269
30613808|Binance|BTCUSDT|2021-05-19 16:44:18|39266|0.051|2002.566|1|1621442658|1621442659|USDT|0.051
30613834|Binance|BTCUSDT|2021-05-19 16:44:21|39224.77|0.11|4314.7247|1|1621442661|1621442661|USDT|0.11
30613895|Binance|BTCUSDT|2021-05-19 16:44:53|39410.9|0.195|7685.1255|2|1621442693|1621442693|USDT|0.195
30613896|Binance|BTCUSDT|2021-05-19 16:44:55|39451.93|0.283|11164.89619|2|1621442695|1621442695|USDT|0.283
30614126|Binance|BTCUSDT|2021-05-19 16:45:20|39559.99|0.103|4074.67897|2|1621442720|1621442720|USDT|0.103
30614149|Binance|BTCBUSD|2021-05-19 16:45:25|39783.7|0.053|2108.5361|2|1621442725|1621442725|BUSD|0.053
30614150|Binance|BTCUSDT|2021-05-19 16:45:25|39669.44|0.1|3966.944|2|1621442725|1621442725|USDT|0.1
30614153|Binance|BTCUSDT|2021-05-19 16:45:26|39709.4|0.046|1826.6324|2|1621442726|1621442726|USDT|0.046
30614158|Binance|BTCUSDT|2021-05-19 16:45:27|39779.32|0.043|1710.51076|2|1621442727|1621442727|USDT|0.043
30614191|Binance|BTCUSDT|2021-05-19 16:45:29|39794.66|0.431|17151.49846|2|1621442729|1621442729|USDT|0.431
30614192|Binance|BTCUSD_PERP|2021-05-19 16:45:29|39969.7|1049|104900|2|1621442729|1621442729|USD|2.6245
30614219|Binance|BTCUSDT|2021-05-19 16:45:31|39788.58|0.043|1710.90894|2|1621442731|1621442732|USDT|0.043
30614615|Binance|BTCUSD_PERP|2021-05-19 16:46:57|39977.5|47|4700|2|1621442817|1621442817|USD|0.1176
30614625|Binance|BTCUSD_PERP|2021-05-19 16:46:58|39988|37|3700|2|1621442818|1621442818|USD|0.0926
30614630|Binance|BTCUSDT|2021-05-19 16:46:58|39776.69|0.03|1193.3007|2|1621442818|1621442818|USDT|0.03
30614638|Binance|BTCUSD_210625|2021-05-19 16:46:59|40095.7|42|4200|2|1621442819|1621442819|USD|0.1048
30614678|Binance|BTCUSDT|2021-05-19 16:47:02|39837.34|0.186|7409.74524|2|1621442822|1621442822|USDT|0.186
30614690|Binance|BTCUSDT|2021-05-19 16:47:03|39862.02|0.383|15267.15366|2|1621442823|1621442823|USDT|0.383
30614718|Binance|BTCUSDT|2021-05-19 16:47:04|39861.34|0.481|19173.30454|2|1621442824|1621442824|USDT|0.481
30614742|Binance|BTCUSD_PERP|2021-05-19 16:47:06|40117.1|30|3000|2|1621442826|1621442826|USD|0.0748
30614754|Binance|BTCUSD_PERP|2021-05-19 16:47:07|40116.8|917|91700|2|1621442827|1621442827|USD|2.2859
30614806|Binance|BTCUSD_PERP|2021-05-19 16:47:08|40048.2|10|1000|2|1621442828|1621442829|USD|0.025
30614850|Binance|BTCUSDT|2021-05-19 16:47:12|39873.68|0.102|4067.11536|2|1621442832|1621442832|USDT|0.102
30614889|Binance|BTCUSDT|2021-05-19 16:47:14|39860.01|0.175|6975.50175|2|1621442834|1621442834|USDT|0.175
30614905|Binance|BTCUSD_PERP|2021-05-19 16:47:15|40117|26|2600|2|1621442835|1621442835|USD|0.0649
30615012|Binance|BTCUSD_PERP|2021-05-19 16:47:20|40266.7|221|22100|2|1621442840|1621442840|USD|0.5489
30615024|Binance|BTCUSD_210625|2021-05-19 16:47:21|40400.6|771|77100|2|1621442841|1621442841|USD|1.9084
30615026|Binance|BTCUSD_PERP|2021-05-19 16:47:21|40276.2|78|7800|2|1621442841|1621442841|USD|0.1937
30615167|Binance|BTCUSDT|2021-05-19 16:47:27|40060.95|0.164|6569.9958|2|1621442847|1621442847|USDT|0.164
30615216|Binance|BTCBUSD|2021-05-19 16:47:29|40218.6|0.054|2171.8044|2|1621442849|1621442849|BUSD|0.054
30615229|Binance|BTCUSDT|2021-05-19 16:47:29|40094.83|0.025|1002.37075|2|1621442849|1621442849|USDT|0.025
30615246|Binance|BTCUSDT|2021-05-19 16:47:30|40108.82|0.846|33932.06172|2|1621442850|1621442850|USDT|0.846
30615250|Binance|BTCUSD_PERP|2021-05-19 16:47:30|40279.9|99|9900|2|1621442850|1621442851|USD|0.2458
30615256|Binance|BTCUSDT|2021-05-19 16:47:31|40099.64|0.084|3368.36976|2|1621442851|1621442851|USDT|0.084
30615281|Binance|BTCUSDT|2021-05-19 16:47:32|40111.91|0.15|6016.7865|2|1621442852|1621442852|USDT|0.15
30615338|Binance|BTCUSD_PERP|2021-05-19 16:47:34|40317.9|203|20300|2|1621442854|1621442854|USD|0.5035
30615343|Binance|BTCUSD_210625|2021-05-19 16:47:34|40430.1|43|4300|2|1621442854|1621442854|USD|0.1064
30615358|Binance|BTCUSDT|2021-05-19 16:47:36|40135.64|0.056|2247.59584|2|1621442856|1621442856|USDT|0.056
30615404|Binance|BTCUSDT|2021-05-19 16:47:43|39867.76|0.075|2990.082|1|1621442863|1621442863|USDT|0.075
30615429|Binance|BTCUSDT|2021-05-19 16:47:44|39867.34|0.293|11681.13062|1|1621442864|1621442864|USDT|0.293
30615472|Binance|BTCUSDT|2021-05-19 16:47:53|39812.05|0.934|37184.4547|1|1621442873|1621442873|USDT|0.934
30616042|Binance|BTCUSDT|2021-05-19 16:48:31|39801.89|4.235|168561.00415|1|1621442911|1621442911|USDT|4.235
30616045|Binance|BTCUSDT|2021-05-19 16:48:33|39726.79|3.17|125933.9243|1|1621442913|1621442913|USDT|3.17
30616059|Binance|BTCUSDT|2021-05-19 16:48:36|39625.7|0.031|1228.3967|1|1621442916|1621442917|USDT|0.031
30616082|Binance|BTCUSDT|2021-05-19 16:48:39|39545.78|0.108|4270.94424|1|1621442919|1621442919|USDT|0.108
30616084|Binance|BTCUSD_PERP|2021-05-19 16:48:39|39812.3|26|2600|1|1621442919|1621442919|USD|0.0654
30616096|Binance|BTCUSDT|2021-05-19 16:48:40|39596.79|0.5|19798.395|1|1621442920|1621442920|USDT|0.5
30616106|Binance|BTCUSD_PERP|2021-05-19 16:48:41|39836|10|1000|1|1621442921|1621442921|USD|0.0252
30616113|Binance|BTCUSD_PERP|2021-05-19 16:48:42|39962.1|23|2300|1|1621442922|1621442922|USD|0.0576
30616149|Binance|BTCUSDT|2021-05-19 16:48:50|39821.98|0.046|1831.81108|2|1621442930|1621442930|USDT|0.046
30616156|Binance|BTCUSDT|2021-05-19 16:48:53|39878.61|0.077|3070.65297|2|1621442933|1621442934|USDT|0.077
30616166|Binance|BTCUSD_PERP|2021-05-19 16:48:57|40094.2|10|1000|2|1621442937|1621442937|USD|0.025
30616244|Binance|BTCUSDT|2021-05-19 16:49:29|39925.55|0.835|33337.83425|2|1621442969|1621442969|USDT|0.835
30616299|Binance|BTCUSDT|2021-05-19 16:49:59|39784.89|0.513|20409.64857|1|1621442999|1621442999|USDT|0.513
30616329|Binance|BTCUSDT|2021-05-19 16:50:11|39917.51|0.087|3472.82337|2|1621443011|1621443012|USDT|0.087
30616645|Binance|BTCUSDT|2021-05-19 16:51:40|39760.43|0.301|11967.88943|1|1621443100|1621443100|USDT|0.301
30616655|Binance|BTCUSDT|2021-05-19 16:51:41|39763.34|0.285|11332.5519|1|1621443101|1621443101|USDT|0.285
30616719|Binance|BTCUSD_PERP|2021-05-19 16:51:50|39940|11|1100|1|1621443110|1621443110|USD|0.0276
30616721|Binance|BTCUSDT|2021-05-19 16:51:50|39701.95|0.039|1548.37605|1|1621443110|1621443110|USDT|0.039
30616730|Binance|BTCUSDT|2021-05-19 16:51:51|39672.65|0.703|27889.87295|1|1621443111|1621443111|USDT|0.703
30616755|Binance|BTCUSDT|2021-05-19 16:51:52|39643.62|0.058|2299.32996|1|1621443112|1621443112|USDT|0.058
30616802|Binance|BTCUSDT|2021-05-19 16:51:54|39603.74|0.126|4990.07124|1|1621443114|1621443114|USDT|0.126
30616829|Binance|BTCUSDT|2021-05-19 16:51:55|39601.19|0.124|4910.54756|1|1621443115|1621443115|USDT|0.124
30616848|Binance|BTCUSD_PERP|2021-05-19 16:51:56|39850.3|536|53600|1|1621443116|1621443116|USD|1.3451
30616922|Binance|BTCUSDT|2021-05-19 16:51:59|39585.42|0.037|1464.66054|1|1621443119|1621443120|USDT|0.037
30616997|Binance|BTCUSDT|2021-05-19 16:52:02|39613.67|0.037|1465.70579|1|1621443122|1621443122|USDT|0.037
30617035|Binance|BTCUSD_PERP|2021-05-19 16:52:03|39835.3|840|84000|1|1621443123|1621443123|USD|2.1087
30617176|Binance|BTCUSDT|2021-05-19 16:52:34|39805.11|0.057|2268.89127|2|1621443154|1621443154|USDT|0.057
30617181|Binance|BTCUSDT|2021-05-19 16:52:35|39809.56|0.041|1632.19196|2|1621443155|1621443155|USDT|0.041
30617188|Binance|BTCUSDT|2021-05-19 16:52:36|39791.56|0.066|2626.24296|2|1621443156|1621443156|USDT|0.066
30617236|Binance|BTCUSDT|2021-05-19 16:53:00|39588.37|0.035|1385.59295|1|1621443180|1621443180|USDT|0.035
30617245|Binance|BTCUSD_PERP|2021-05-19 16:53:01|39833.9|108|10800|1|1621443181|1621443181|USD|0.2712
30617254|Binance|BTCUSD_PERP|2021-05-19 16:53:03|39806.1|10|1000|1|1621443183|1621443183|USD|0.0252
30617292|Binance|BTCUSD_210625|2021-05-19 16:53:12|39908.9|21|2100|1|1621443192|1621443192|USD|0.0527
30617307|Binance|BTCUSDT|2021-05-19 16:53:23|39587.46|0.315|12470.0499|1|1621443203|1621443204|USDT|0.315
30617313|Binance|BTCUSDT|2021-05-19 16:53:26|39553.28|0.038|1503.02464|1|1621443206|1621443207|USDT|0.038
30617315|Binance|BTCUSD_210924|2021-05-19 16:53:27|40927.9|2073|207300|1|1621443207|1621443207|USD|5.0651
30617319|Binance|BTCUSD_PERP|2021-05-19 16:53:28|39736.4|200|20000|1|1621443208|1621443208|USD|0.5034
30617320|Binance|BTCUSDT|2021-05-19 16:53:28|39525.82|0.264|10434.81648|1|1621443208|1621443208|USDT|0.264
30617323|Binance|BTCUSD_PERP|2021-05-19 16:53:29|39734.7|956|95600|1|1621443209|1621443209|USD|2.406
30617333|Binance|BTCUSDT|2021-05-19 16:53:32|39507.26|0.057|2251.91382|1|1621443212|1621443212|USDT|0.057
30617339|Binance|BTCUSDT|2021-05-19 16:53:33|39493.56|0.148|5845.04688|1|1621443213|1621443213|USDT|0.148
30617344|Binance|BTCUSDT|2021-05-19 16:53:34|39470.93|0.079|3118.20347|1|1621443214|1621443214|USDT|0.079
30617359|Binance|BTCUSDT|2021-05-19 16:53:37|39497.77|1.261|49806.68797|1|1621443217|1621443218|USDT|1.261
30617386|Binance|BTCUSDT|2021-05-19 16:53:40|39466.55|6.187|244179.54485|1|1621443220|1621443220|USDT|6.187
30617394|Binance|BTCUSDT|2021-05-19 16:53:41|39466.85|0.031|1223.47235|1|1621443221|1621443221|USDT|0.031
30617411|Binance|BTCUSDT|2021-05-19 16:53:42|39451.4|0.05|1972.57|1|1621443222|1621443222|USDT|0.05
30617421|Binance|BTCUSDT|2021-05-19 16:53:43|39411|0.045|1773.495|1|1621443223|1621443223|USDT|0.045
30617422|Binance|BTCUSD_PERP|2021-05-19 16:53:43|39640.8|87|8700|1|1621443223|1621443223|USD|0.2195
30617455|Binance|BTCBUSD|2021-05-19 16:53:45|39395.2|0.057|2245.5264|1|1621443225|1621443226|BUSD|0.057
30617460|Binance|BTCUSD_210625|2021-05-19 16:53:46|39648.6|780|78000|1|1621443226|1621443226|USD|1.9673
30617476|Binance|BTCUSDT|2021-05-19 16:53:46|39333.22|0.776|30522.57872|1|1621443226|1621443227|USDT|0.776
30617599|Binance|BTCUSDT|2021-05-19 16:53:53|39309.68|3.474|136561.82832|1|1621443233|1621443234|USDT|3.474
30617625|Binance|BTCUSD_PERP|2021-05-19 16:53:54|39533.2|27|2700|1|1621443234|1621443234|USD|0.0683
30617669|Binance|BTCUSDT|2021-05-19 16:53:56|39302.57|0.076|2986.99532|1|1621443236|1621443236|USDT|0.076
30617679|Binance|BTCUSD_PERP|2021-05-19 16:53:56|39522.3|33|3300|1|1621443236|1621443237|USD|0.0835
30617696|Binance|BTCUSD_210625|2021-05-19 16:53:57|39599.5|588|58800|1|1621443237|1621443237|USD|1.4849
30617711|Binance|BTCUSDT|2021-05-19 16:53:57|39271.05|0.064|2513.3472|1|1621443237|1621443237|USDT|0.064
30617823|Binance|BTCUSDT|2021-05-19 16:54:01|39250.08|1|39250.08|1|1621443241|1621443241|USDT|1
30618008|Binance|BTCUSDT|2021-05-19 16:54:02|39222.79|0.036|1412.02044|1|1621443242|1621443242|USDT|0.036
30618498|Binance|BTCUSDT|2021-05-19 16:54:33|39479.68|0.058|2289.82144|2|1621443273|1621443273|USDT|0.058
30618519|Binance|BTCUSDT|2021-05-19 16:54:51|39280.18|0.128|5027.86304|1|1621443291|1621443291|USDT|0.128
30618602|Binance|BTCUSDT|2021-05-19 16:55:05|39276.12|0.976|38333.49312|1|1621443305|1621443305|USDT|0.976
30618640|Binance|BTCUSDT|2021-05-19 16:55:23|39206.82|0.168|6586.74576|1|1621443323|1621443323|USDT|0.168
30618641|Binance|BTCUSD_PERP|2021-05-19 16:55:23|39394.4|26|2600|1|1621443323|1621443324|USD|0.066
30618659|Binance|BTCUSDT|2021-05-19 16:55:26|39168.44|0.031|1214.22164|1|1621443326|1621443326|USDT|0.031
30618682|Binance|BTCBUSD|2021-05-19 16:55:27|39170.7|0.1|3917.07|1|1621443327|1621443327|BUSD|0.1
30618686|Binance|BTCUSD_PERP|2021-05-19 16:55:28|39322.3|20|2000|1|1621443328|1621443328|USD|0.0509
30618699|Binance|BTCUSDT|2021-05-19 16:55:28|39110.4|0.291|11381.1264|1|1621443328|1621443328|USDT|0.291
30618700|Binance|BTCBUSD|2021-05-19 16:55:28|39128.7|0.093|3638.9691|1|1621443328|1621443328|BUSD|0.093
30618738|Binance|BTCUSDT|2021-05-19 16:55:31|39102.16|0.591|23109.37656|1|1621443331|1621443332|USDT|0.591
30618750|Binance|BTCUSDT|2021-05-19 16:55:32|39055.01|0.1|3905.501|1|1621443332|1621443333|USDT|0.1
30618897|Binance|BTCUSDT|2021-05-19 16:55:52|39071.16|0.063|2461.48308|1|1621443352|1621443352|USDT|0.063
30618905|Binance|BTCUSDT|2021-05-19 16:55:53|39057.44|0.463|18083.59472|1|1621443353|1621443353|USDT|0.463
30618914|Binance|BTCUSDT|2021-05-19 16:55:54|39030.31|0.128|4995.87968|1|1621443354|1621443354|USDT|0.128
30618917|Binance|BTCUSD_PERP|2021-05-19 16:55:55|39217.9|106|10600|1|1621443355|1621443355|USD|0.2703
30618921|Binance|BTCUSDT|2021-05-19 16:55:55|39023.01|0.044|1717.01244|1|1621443355|1621443356|USDT|0.044
30618922|Binance|BTCBUSD|2021-05-19 16:55:56|39063.3|0.065|2539.1145|1|1621443356|1621443356|BUSD|0.065
30618930|Binance|BTCUSDT|2021-05-19 16:55:57|39007.9|1.059|41309.3661|1|1621443357|1621443357|USDT|1.059
30618941|Binance|BTCUSDT|2021-05-19 16:55:58|39053.13|0.116|4530.16308|1|1621443358|1621443358|USDT|0.116
30619092|Binance|BTCUSDT|2021-05-19 16:56:31|39000.14|0.131|5109.01834|1|1621443391|1621443391|USDT|0.131
30619095|Binance|BTCUSDT|2021-05-19 16:56:32|38990.63|0.121|4717.86623|1|1621443392|1621443392|USDT|0.121
30619099|Binance|BTCUSDT|2021-05-19 16:56:33|38971.27|0.102|3975.06954|1|1621443393|1621443393|USDT|0.102
30619248|Binance|BTCUSD_PERP|2021-05-19 16:57:10|39150.1|12|1200|1|1621443430|1621443430|USD|0.0307
30619259|Binance|BTCUSDT|2021-05-19 16:57:13|38988.78|0.047|1832.47266|1|1621443433|1621443434|USDT|0.047
30619264|Binance|BTCUSDT|2021-05-19 16:57:15|38963.64|0.051|1987.14564|1|1621443435|1621443435|USDT|0.051
30619274|Binance|BTCUSD_PERP|2021-05-19 16:57:18|39073|384|38400|1|1621443438|1621443439|USD|0.9828
30619276|Binance|BTCUSDT|2021-05-19 16:57:19|38918.99|0.278|10819.47922|1|1621443439|1621443440|USDT|0.278
30619277|Binance|BTCUSD_PERP|2021-05-19 16:57:20|39091.9|309|30900|1|1621443440|1621443440|USD|0.7905
30619314|Binance|BTCUSDT|2021-05-19 16:57:41|39103.42|0.071|2776.34282|2|1621443461|1621443461|USDT|0.071
30619326|Binance|BTCUSDT|2021-05-19 16:57:43|39081.81|0.5|19540.905|2|1621443463|1621443463|USDT|0.5
30619344|Binance|BTCUSDT|2021-05-19 16:57:46|39140.13|0.146|5714.45898|2|1621443466|1621443466|USDT|0.146
30619354|Binance|BTCUSDT|2021-05-19 16:57:47|39179.85|0.028|1097.0358|2|1621443467|1621443467|USDT|0.028
30619360|Binance|BTCUSD_PERP|2021-05-19 16:57:48|39362.6|319|31900|2|1621443468|1621443468|USD|0.8105
30619369|Binance|BTCUSD_PERP|2021-05-19 16:57:49|39389.9|25|2500|2|1621443469|1621443469|USD|0.0635
30619376|Binance|BTCUSDT|2021-05-19 16:57:49|39215.14|0.048|1882.32672|2|1621443469|1621443469|USDT|0.048
30619381|Binance|BTCUSD_PERP|2021-05-19 16:57:50|39334.2|200|20000|2|1621443470|1621443471|USD|0.5085
30619388|Binance|BTCUSDT|2021-05-19 16:57:53|39193.1|0.062|2429.9722|2|1621443473|1621443473|USDT|0.062
30619476|Binance|BTCUSD_PERP|2021-05-19 16:58:12|39423.9|70|7000|2|1621443492|1621443492|USD|0.1776
30619484|Binance|BTCUSDT|2021-05-19 16:58:13|39285.59|0.098|3849.98782|2|1621443493|1621443493|USDT|0.098
30619493|Binance|BTCUSDT|2021-05-19 16:58:14|39330.53|0.036|1415.89908|2|1621443494|1621443494|USDT|0.036
30619507|Binance|BTCUSD_PERP|2021-05-19 16:58:16|39528.7|44|4400|2|1621443496|1621443496|USD|0.1114
30619519|Binance|BTCUSDT|2021-05-19 16:58:16|39380.87|0.1|3938.087|2|1621443496|1621443497|USDT|0.1
30619525|Binance|BTCUSDT|2021-05-19 16:58:17|39408.45|0.034|1339.8873|2|1621443497|1621443497|USDT|0.034
30619540|Binance|BTCUSDT|2021-05-19 16:58:18|39417.75|0.2|7883.55|2|1621443498|1621443499|USDT|0.2
30619548|Binance|BTCUSDT|2021-05-19 16:58:20|39497.06|2.452|96846.79112|2|1621443500|1621443500|USDT|2.452
30619566|Binance|BTCUSD_PERP|2021-05-19 16:58:22|39712.9|33|3300|2|1621443502|1621443502|USD|0.0831
30619578|Binance|BTCUSD_PERP|2021-05-19 16:58:23|39750.9|50|5000|2|1621443503|1621443503|USD|0.1258
30619593|Binance|BTCUSD_PERP|2021-05-19 16:58:24|39769.8|100|10000|2|1621443504|1621443505|USD|0.2515
30619594|Binance|BTCUSD_210625|2021-05-19 16:58:25|39992.1|26|2600|2|1621443505|1621443505|USD|0.0651
30619628|Binance|BTCUSDT|2021-05-19 16:58:28|39630.49|0.031|1228.54519|2|1621443508|1621443508|USDT|0.031
30619648|Binance|BTCUSDT|2021-05-19 16:58:31|39642.81|0.056|2219.99736|2|1621443511|1621443511|USDT|0.056
30619660|Binance|BTCUSDT|2021-05-19 16:58:33|39592.61|0.096|3800.89056|2|1621443513|1621443513|USDT|0.096
30619685|Binance|BTCUSDT|2021-05-19 16:58:42|39586.67|1.445|57202.73815|2|1621443522|1621443523|USDT|1.445
30619803|Binance|BTCUSDT|2021-05-19 16:59:08|39595.16|0.026|1029.47416|2|1621443548|1621443548|USDT|0.026
30619808|Binance|BTCUSDT|2021-05-19 16:59:11|39656.37|0.052|2062.13124|2|1621443551|1621443551|USDT|0.052
30619810|Binance|BTCUSDT|2021-05-19 16:59:12|39632.64|0.5|19816.32|2|1621443552|1621443552|USDT|0.5
30619979|Binance|BTCUSDT|2021-05-19 17:00:09|39660.08|0.032|1269.12256|2|1621443609|1621443609|USDT|0.032
30619991|Binance|BTCUSDT|2021-05-19 17:00:14|39777.99|0.067|2665.12533|2|1621443614|1621443614|USDT|0.067
30620000|Binance|BTCUSDT|2021-05-19 17:00:15|39813.42|0.159|6330.33378|2|1621443615|1621443615|USDT|0.159
30620003|Binance|BTCUSD_PERP|2021-05-19 17:00:15|39977.7|91|9100|2|1621443615|1621443616|USD|0.2277
30620010|Binance|BTCUSDT|2021-05-19 17:00:16|39820.79|0.316|12583.36964|2|1621443616|1621443616|USDT|0.316
30620013|Binance|BTCUSDT|2021-05-19 17:00:17|39844.88|0.088|3506.34944|2|1621443617|1621443617|USDT|0.088
30620048|Binance|BTCUSD_PERP|2021-05-19 17:00:25|39927|15|1500|2|1621443625|1621443626|USD|0.0376
30620077|Binance|BTCUSDT|2021-05-19 17:00:33|39855.79|0.253|10083.51487|2|1621443633|1621443634|USDT|0.253
30620079|Binance|BTCUSDT_210625|2021-05-19 17:00:34|40394.5|0.112|4524.184|2|1621443634|1621443634|USDT|0.112
30620088|Binance|BTCUSDT|2021-05-19 17:00:35|39846.63|0.124|4940.98212|2|1621443635|1621443635|USDT|0.124
30620102|Binance|BTCUSDT|2021-05-19 17:00:38|39855.37|1.106|44080.03922|2|1621443638|1621443639|USDT|1.106
30620111|Binance|BTCUSDT|2021-05-19 17:00:40|39846.74|0.028|1115.70872|2|1621443640|1621443640|USDT|0.028
30620117|Binance|BTCBUSD|2021-05-19 17:00:48|39944|0.128|5112.832|2|1621443648|1621443648|BUSD|0.128
30620194|Binance|BTCUSDT|2021-05-19 17:01:08|39916|0.053|2115.548|2|1621443668|1621443669|USDT|0.053
30620201|Binance|BTCBUSD|2021-05-19 17:01:10|40020|0.09|3601.8|2|1621443670|1621443670|BUSD|0.09
30620203|Binance|BTCUSD_PERP|2021-05-19 17:01:10|40144.4|13|1300|2|1621443670|1621443670|USD|0.0324
30620208|Binance|BTCUSDT|2021-05-19 17:01:11|39948.61|1.353|54050.46933|2|1621443671|1621443672|USDT|1.353
30620218|Binance|BTCUSD_PERP|2021-05-19 17:01:14|40266.8|46|4600|2|1621443674|1621443674|USD|0.1143
30620220|Binance|BTCUSDT|2021-05-19 17:01:14|40039.77|0.313|12532.44801|2|1621443674|1621443674|USDT|0.313
30620232|Binance|BTCBUSD|2021-05-19 17:01:15|40145|0.068|2729.86|2|1621443675|1621443675|BUSD|0.068
30620235|Binance|BTCUSDT|2021-05-19 17:01:15|40055.78|0.221|8852.32738|2|1621443675|1621443675|USDT|0.221
30620237|Binance|BTCUSD_PERP|2021-05-19 17:01:15|40279.1|31|3100|2|1621443675|1621443675|USD|0.077
30620242|Binance|BTCUSDT|2021-05-19 17:01:16|40039.12|0.03|1201.1736|2|1621443676|1621443676|USDT|0.03
30620277|Binance|BTCUSDT|2021-05-19 17:01:19|40092.08|0.05|2004.604|2|1621443679|1621443679|USDT|0.05
30620289|Binance|BTCUSDT|2021-05-19 17:01:20|40109.39|0.186|7460.34654|2|1621443680|1621443681|USDT|0.186
30620298|Binance|BTCBUSD|2021-05-19 17:01:21|40270.5|0.038|1530.279|2|1621443681|1621443681|BUSD|0.038
30620302|Binance|BTCUSD_PERP|2021-05-19 17:01:22|40371.7|46|4600|2|1621443682|1621443682|USD|0.114
30620307|Binance|BTCUSDT|2021-05-19 17:01:22|40212.55|0.087|3498.49185|2|1621443682|1621443682|USDT|0.087
30620321|Binance|BTCUSD_210625|2021-05-19 17:01:23|40634.8|10|1000|2|1621443683|1621443683|USD|0.0247
30620338|Binance|BTCUSDT|2021-05-19 17:01:24|40274.12|0.723|29118.18876|2|1621443684|1621443684|USDT|0.723
30620341|Binance|BTCUSD_PERP|2021-05-19 17:01:24|40485.9|33|3300|2|1621443684|1621443685|USD|0.0816
30620355|Binance|BTCUSDT|2021-05-19 17:01:25|40239.43|0.159|6398.06937|2|1621443685|1621443685|USDT|0.159
30620357|Binance|BTCUSD_PERP|2021-05-19 17:01:26|40481.8|32|3200|2|1621443686|1621443686|USD|0.0791
30620362|Binance|BTCUSDT|2021-05-19 17:01:26|40247.68|0.3|12074.304|2|1621443686|1621443687|USDT|0.3
30620391|Binance|BTCUSDT|2021-05-19 17:01:27|40276.91|0.379|15264.94889|2|1621443687|1621443688|USDT|0.379
30620409|Binance|BTCBUSD|2021-05-19 17:01:28|40384.8|0.025|1009.62|2|1621443688|1621443688|BUSD|0.025
30620419|Binance|BTCUSD_210625|2021-05-19 17:01:30|40788.2|10|1000|2|1621443690|1621443690|USD|0.0246
30620421|Binance|BTCBUSD|2021-05-19 17:01:30|40504|0.3|12151.2|2|1621443690|1621443690|BUSD|0.3
30620426|Binance|BTCUSDT|2021-05-19 17:01:31|40397.99|0.102|4120.59498|2|1621443691|1621443691|USDT|0.102
30620432|Binance|BTCUSD_PERP|2021-05-19 17:01:31|40604.5|248|24800|2|1621443691|1621443691|USD|0.6108
30620466|Binance|BTCUSDT|2021-05-19 17:01:33|40461.98|0.718|29051.70164|2|1621443693|1621443693|USDT|0.718
30620502|Binance|BTCUSD_PERP|2021-05-19 17:01:33|40687.1|160|16000|2|1621443693|1621443693|USD|0.3933
30620511|Binance|BTCBUSD|2021-05-19 17:01:34|40594.3|0.144|5845.5792|2|1621443694|1621443694|BUSD|0.144
30620548|Binance|BTCUSD_PERP|2021-05-19 17:01:36|40675.6|26|2600|2|1621443696|1621443696|USD|0.064
30620557|Binance|BTCUSDT|2021-05-19 17:01:37|40473.29|0.088|3561.64952|2|1621443697|1621443697|USDT|0.088
30620581|Binance|BTCUSDT|2021-05-19 17:01:38|40460.06|0.032|1294.72192|2|1621443698|1621443698|USDT|0.032
30620586|Binance|BTCBUSD|2021-05-19 17:01:38|40621.7|2.556|103829.0652|2|1621443698|1621443698|BUSD|2.556
30620609|Binance|BTCUSDT|2021-05-19 17:01:39|40432.01|0.05|2021.6005|2|1621443699|1621443699|USDT|0.05
30620674|Binance|BTCUSDT|2021-05-19 17:01:46|40129.29|0.878|35233.51662|1|1621443706|1621443706|USDT|0.878
30620687|Binance|BTCUSDT|2021-05-19 17:01:54|40351.88|1.24|50036.3312|2|1621443714|1621443714|USDT|1.24
30620824|Binance|BTCUSDT|2021-05-19 17:02:11|40160.91|0.404|16225.00764|1|1621443731|1621443732|USDT|0.404
30620838|Binance|BTCUSDT|2021-05-19 17:02:16|40229.4|0.45|18103.23|1|1621443736|1621443737|USDT|0.45
30620866|Binance|BTCUSDT|2021-05-19 17:02:48|40367.69|0.623|25149.07087|2|1621443768|1621443768|USDT|0.623
30621128|Binance|BTCUSDT|2021-05-19 17:03:28|40146.75|1.237|49661.52975|1|1621443808|1621443808|USDT|1.237
30621149|Binance|BTCUSDT|2021-05-19 17:03:35|40181.34|0.064|2571.60576|1|1621443815|1621443816|USDT|0.064
30621160|Binance|BTCUSDT|2021-05-19 17:03:37|40128.17|0.121|4855.50857|1|1621443817|1621443817|USDT|0.121
30621180|Binance|BTCUSDT|2021-05-19 17:03:43|40118.18|0.409|16408.33562|1|1621443823|1621443823|USDT|0.409
30621184|Binance|BTCUSDT|2021-05-19 17:03:44|40170.08|0.432|17353.47456|1|1621443824|1621443824|USDT|0.432
30621192|Binance|BTCUSDT|2021-05-19 17:03:51|40113.04|0.034|1363.84336|1|1621443831|1621443831|USDT|0.034
30621203|Binance|BTCUSD_PERP|2021-05-19 17:03:56|40321.8|139|13900|1|1621443836|1621443836|USD|0.3448
30621205|Binance|BTCUSDT|2021-05-19 17:03:56|40069.11|0.93|37264.2723|1|1621443836|1621443837|USDT|0.93
30621209|Binance|BTCUSDT|2021-05-19 17:03:57|40043.34|0.384|15376.64256|1|1621443837|1621443837|USDT|0.384
30621211|Binance|BTCUSD_PERP|2021-05-19 17:03:57|40302.8|37|3700|1|1621443837|1621443838|USD|0.0919
30621262|Binance|BTCUSDT|2021-05-19 17:04:02|40045.91|0.111|4445.09601|1|1621443842|1621443842|USDT|0.111
30621272|Binance|BTCUSDT|2021-05-19 17:04:03|40009.97|3.208|128351.98376|1|1621443843|1621443843|USDT|3.208
30621281|Binance|BTCUSDT|2021-05-19 17:04:04|40032.51|0.197|7886.40447|1|1621443844|1621443844|USDT|0.197
30621288|Binance|BTCUSDT|2021-05-19 17:04:05|39937.59|0.3|11981.277|1|1621443845|1621443845|USDT|0.3
30621292|Binance|BTCUSD_PERP|2021-05-19 17:04:06|40228.5|200|20000|1|1621443846|1621443846|USD|0.4972
30621320|Binance|BTCUSDT|2021-05-19 17:04:09|39988.34|0.364|14555.75576|1|1621443849|1621443849|USDT|0.364
30621362|Binance|BTCUSDT|2021-05-19 17:04:19|39900|1.132|45166.8|1|1621443859|1621443859|USDT|1.132
30621387|Binance|BTCUSDT|2021-05-19 17:04:22|39899.94|1.535|61246.4079|1|1621443862|1621443862|USDT|1.535
30621430|Binance|BTCUSDT|2021-05-19 17:04:28|39834.52|0.076|3027.42352|1|1621443868|1621443868|USDT|0.076
30621442|Binance|BTCUSDT|2021-05-19 17:04:29|39838.27|0.042|1673.20734|1|1621443869|1621443869|USDT|0.042
30621456|Binance|BTCUSDT|2021-05-19 17:04:30|39835.57|0.143|5696.48651|1|1621443870|1621443870|USDT|0.143
30621498|Binance|BTCUSDT|2021-05-19 17:04:43|39832.71|0.078|3106.95138|1|1621443883|1621443883|USDT|0.078
30621506|Binance|BTCUSDT|2021-05-19 17:04:44|39762.59|0.033|1312.16547|1|1621443884|1621443884|USDT|0.033
30621519|Binance|BTCUSD_PERP|2021-05-19 17:04:45|39979.2|22|2200|1|1621443885|1621443885|USD|0.0551
30621531|Binance|BTCUSDT|2021-05-19 17:04:47|39714.42|0.047|1866.57774|1|1621443887|1621443887|USDT|0.047
30621553|Binance|BTCUSD_PERP|2021-05-19 17:04:48|39884.7|30|3000|1|1621443888|1621443888|USD|0.0753
30621560|Binance|BTCUSDT|2021-05-19 17:04:49|39671.85|0.036|1428.1866|1|1621443889|1621443889|USDT|0.036
30621567|Binance|BTCUSDT|2021-05-19 17:04:50|39689.99|0.178|7064.81822|1|1621443890|1621443890|USDT|0.178
30621588|Binance|BTCUSDT|2021-05-19 17:04:55|39897.95|0.064|2553.4688|2|1621443895|1621443895|USDT|0.064
30621591|Binance|BTCUSDT|2021-05-19 17:05:00|39842.18|0.1|3984.218|2|1621443900|1621443900|USDT|0.1
30621688|Binance|BTCUSDT|2021-05-19 17:05:33|40011.39|0.048|1920.54672|2|1621443933|1621443933|USDT|0.048
30621691|Binance|BTCUSDT|2021-05-19 17:05:34|40025.42|0.061|2441.55062|2|1621443934|1621443934|USDT|0.061
30621694|Binance|BTCUSDT|2021-05-19 17:05:35|40101.25|0.03|1203.0375|2|1621443935|1621443935|USDT|0.03
30621699|Binance|BTCUSDT|2021-05-19 17:05:36|40110.83|0.038|1524.21154|2|1621443936|1621443936|USDT|0.038
30621701|Binance|BTCUSDT|2021-05-19 17:05:38|40119.92|0.053|2126.35576|2|1621443938|1621443938|USDT|0.053
30621718|Binance|BTCUSD_PERP|2021-05-19 17:05:40|40317.8|11|1100|2|1621443940|1621443940|USD|0.0273
30621727|Binance|BTCUSDT|2021-05-19 17:05:43|40085.88|0.093|3727.98684|2|1621443943|1621443943|USDT|0.093
30621743|Binance|BTCUSDT|2021-05-19 17:05:58|39953.83|1.136|45387.55088|1|1621443958|1621443958|USDT|1.136
30621837|Binance|BTCUSDT|2021-05-19 17:06:11|39917.77|0.177|7065.44529|1|1621443971|1621443971|USDT|0.177
30621851|Binance|BTCUSDT|2021-05-19 17:06:17|39867.84|0.096|3827.31264|1|1621443977|1621443977|USDT|0.096
30621864|Binance|BTCUSDT|2021-05-19 17:06:21|39835.09|0.063|2509.61067|1|1621443981|1621443981|USDT|0.063
30621923|Binance|BTCUSDT|2021-05-19 17:07:25|39813.86|0.052|2070.32072|1|1621444045|1621444045|USDT|0.052
30622048|Binance|BTCUSD_PERP|2021-05-19 17:09:28|39990|36|3600|1|1621444168|1621444168|USD|0.0901
30622049|Binance|BTCUSDT|2021-05-19 17:09:28|39760|0.391|15546.16|1|1621444168|1621444168|USDT|0.391
30622053|Binance|BTCUSDT|2021-05-19 17:09:29|39718.7|1.157|45954.5359|1|1621444169|1621444169|USDT|1.157
30622056|Binance|BTCUSD_PERP|2021-05-19 17:09:30|39958.7|76|7600|1|1621444170|1621444170|USD|0.1902
30622068|Binance|BTCUSDT|2021-05-19 17:09:31|39706.4|0.45|17867.88|1|1621444171|1621444171|USDT|0.45
30622070|Binance|BTCUSD_PERP|2021-05-19 17:09:32|39971.8|14|1400|1|1621444172|1621444172|USD|0.0351
30622081|Binance|BTCUSDT|2021-05-19 17:09:36|39762.25|0.818|32525.5205|1|1621444176|1621444177|USDT|0.818
30622091|Binance|BTCUSDT|2021-05-19 17:09:47|39707.85|0.162|6432.6717|1|1621444187|1621444187|USDT|0.162
30622100|Binance|BTCUSDT|2021-05-19 17:09:52|39639.17|0.059|2338.71103|1|1621444192|1621444192|USDT|0.059
30622106|Binance|BTCUSD_PERP|2021-05-19 17:09:52|39894.6|14|1400|1|1621444192|1621444193|USD|0.0351
30622109|Binance|BTCUSDT|2021-05-19 17:09:53|39631.07|0.028|1109.66996|1|1621444193|1621444193|USDT|0.028
30622117|Binance|BTCUSDT|2021-05-19 17:09:54|39615.54|0.156|6180.02424|1|1621444194|1621444194|USDT|0.156
30622122|Binance|BTCUSD_PERP|2021-05-19 17:09:55|39879.1|4002|400200|1|1621444195|1621444195|USD|10.0354
30622162|Binance|BTCUSDT|2021-05-19 17:10:04|39634.69|0.042|1664.65698|1|1621444204|1621444204|USDT|0.042
30622174|Binance|BTCUSDT|2021-05-19 17:10:08|39605.23|0.036|1425.78828|1|1621444208|1621444209|USDT|0.036
30622177|Binance|BTCUSD_PERP|2021-05-19 17:10:09|39857|50|5000|1|1621444209|1621444209|USD|0.1255
30622179|Binance|BTCUSDT|2021-05-19 17:10:09|39614.37|0.942|37316.73654|1|1621444209|1621444209|USDT|0.942
30622182|Binance|BTCUSDT|2021-05-19 17:10:10|39600.05|0.182|7207.2091|1|1621444210|1621444211|USDT|0.182
30622200|Binance|BTCUSD_PERP|2021-05-19 17:10:13|39817.1|60|6000|1|1621444213|1621444213|USD|0.1507
30622209|Binance|BTCUSDT|2021-05-19 17:10:14|39561.35|0.1|3956.135|1|1621444214|1621444214|USDT|0.1
30622217|Binance|BTCUSDT|2021-05-19 17:10:15|39522.44|0.254|10038.69976|1|1621444215|1621444215|USDT|0.254
30622228|Binance|BTCUSD_PERP|2021-05-19 17:10:16|39791.4|32|3200|1|1621444216|1621444216|USD|0.0805
30622241|Binance|BTCUSDT|2021-05-19 17:10:17|39506.93|1.282|50647.88426|1|1621444217|1621444218|USDT|1.282
30622336|Binance|BTCUSDT|2021-05-19 17:11:05|39814.82|0.059|2349.07438|2|1621444265|1621444265|USDT|0.059
30622351|Binance|BTCUSDT|2021-05-19 17:11:10|39945.01|0.516|20611.62516|2|1621444270|1621444270|USDT|0.516
30622355|Binance|BTCUSDT|2021-05-19 17:11:11|39937.73|0.175|6989.10275|2|1621444271|1621444271|USDT|0.175
30622369|Binance|BTCUSDT|2021-05-19 17:11:13|39955.8|0.056|2237.5248|2|1621444273|1621444273|USDT|0.056
30622372|Binance|BTCUSDT|2021-05-19 17:11:14|39979.12|0.034|1359.29008|2|1621444274|1621444274|USDT|0.034
30622379|Binance|BTCUSD_PERP|2021-05-19 17:11:16|40179.1|398|39800|2|1621444276|1621444276|USD|0.9906
30622481|Binance|BTCUSDT|2021-05-19 17:12:09|39763.21|1.188|47238.69348|1|1621444329|1621444329|USDT|1.188
30622484|Binance|BTCUSD_PERP|2021-05-19 17:12:10|40005.3|45|4500|1|1621444330|1621444331|USD|0.1125
30622489|Binance|BTCUSDT|2021-05-19 17:12:13|39783.11|0.037|1471.97507|1|1621444333|1621444333|USDT|0.037
30622533|Binance|BTCUSDT|2021-05-19 17:13:24|39970.71|0.627|25061.63517|2|1621444404|1621444404|USDT|0.627
30622542|Binance|BTCUSDT|2021-05-19 17:13:27|39962.82|0.033|1318.77306|2|1621444407|1621444407|USDT|0.033
30622554|Binance|BTCUSD_PERP|2021-05-19 17:13:31|40308.8|24|2400|2|1621444411|1621444411|USD|0.0596
30622561|Binance|BTCUSDT|2021-05-19 17:13:32|40094.74|0.026|1042.46324|2|1621444412|1621444412|USDT|0.026
30622564|Binance|BTCUSD_PERP|2021-05-19 17:13:33|40327.8|211|21100|2|1621444413|1621444413|USD|0.5233
30622579|Binance|BTCUSDT|2021-05-19 17:13:34|40107.62|0.065|2606.9953|2|1621444414|1621444415|USDT|0.065
30622605|Binance|BTCUSDT|2021-05-19 17:13:40|40145.05|0.03|1204.3515|2|1621444420|1621444420|USDT|0.03
30622723|Binance|BTCUSDT|2021-05-19 17:14:46|39938.06|0.108|4313.31048|1|1621444486|1621444486|USDT|0.108
30622724|Binance|BTCUSD_PERP|2021-05-19 17:14:46|40183.3|165|16500|1|1621444486|1621444486|USD|0.4107
30622732|Binance|BTCUSDT|2021-05-19 17:14:48|39900|0.123|4907.7|1|1621444488|1621444488|USDT|0.123
30622736|Binance|BTCUSDT|2021-05-19 17:14:49|39886|0.209|8336.174|1|1621444489|1621444489|USDT|0.209
30622748|Binance|BTCUSDT|2021-05-19 17:14:51|39890.26|0.038|1515.82988|1|1621444491|1621444491|USDT|0.038
30622755|Binance|BTCUSD_PERP|2021-05-19 17:14:55|40154.3|1915|191500|1|1621444495|1621444495|USD|4.7692
30622819|Binance|BTCUSDT|2021-05-19 17:15:16|40083.54|0.03|1202.5062|2|1621444516|1621444516|USDT|0.03
30622840|Binance|BTCUSDT|2021-05-19 17:15:37|40131.01|0.067|2688.77767|2|1621444537|1621444537|USDT|0.067
30622855|Binance|BTCUSDT|2021-05-19 17:15:46|40145.29|1.262|50663.35598|2|1621444546|1621444546|USDT|1.262
30622921|Binance|BTCUSDT|2021-05-19 17:16:28|40165|0.03|1204.95|2|1621444588|1621444589|USDT|0.03
30622929|Binance|BTCUSDT|2021-05-19 17:16:30|40205|0.081|3256.605|2|1621444590|1621444590|USDT|0.081
30622949|Binance|BTCUSDT|2021-05-19 17:16:36|40171.93|0.041|1647.04913|2|1621444596|1621444596|USDT|0.041
30623036|Binance|BTCUSDT|2021-05-19 17:16:58|40194.18|0.134|5386.02012|2|1621444618|1621444618|USDT|0.134
30623092|Binance|BTCUSDT|2021-05-19 17:17:07|40206.01|0.043|1728.85843|2|1621444627|1621444628|USDT|0.043
30623111|Binance|BTCUSDT|2021-05-19 17:17:11|40240.27|0.03|1207.2081|2|1621444631|1621444632|USDT|0.03
30623113|Binance|BTCUSDT|2021-05-19 17:17:12|40245.84|0.038|1529.34192|2|1621444632|1621444633|USDT|0.038
30623145|Binance|BTCUSDT|2021-05-19 17:17:30|40225.97|0.276|11102.36772|2|1621444650|1621444651|USDT|0.276
30623171|Binance|BTCUSDT|2021-05-19 17:17:49|40249.92|1.184|47655.90528|2|1621444669|1621444669|USDT|1.184
30623178|Binance|BTCUSDT|2021-05-19 17:17:52|40270.2|0.124|4993.5048|2|1621444672|1621444672|USDT|0.124
30623179|Binance|BTCUSD_PERP|2021-05-19 17:17:52|40493.7|51|5100|2|1621444672|1621444672|USD|0.126
30623192|Binance|BTCUSD_PERP|2021-05-19 17:17:54|40500|150|15000|2|1621444674|1621444674|USD|0.3704
30623215|Binance|BTCUSDT|2021-05-19 17:17:56|40283.47|0.939|37826.17833|2|1621444676|1621444676|USDT|0.939
30623232|Binance|BTCUSD_PERP|2021-05-19 17:18:00|40515|16|1600|2|1621444680|1621444680|USD|0.0395
30623246|Binance|BTCUSDT|2021-05-19 17:18:01|40291.14|0.213|8582.01282|2|1621444681|1621444681|USDT|0.213
30623325|Binance|BTCUSDT|2021-05-19 17:18:24|40435.96|0.035|1415.2586|2|1621444704|1621444704|USDT|0.035
30623329|Binance|BTCUSDT|2021-05-19 17:18:25|40415.68|0.198|8002.30464|2|1621444705|1621444705|USDT|0.198
30623346|Binance|BTCUSD_PERP|2021-05-19 17:18:27|40611.7|25|2500|2|1621444707|1621444707|USD|0.0616
30623362|Binance|BTCUSDT|2021-05-19 17:18:32|40425.01|1.236|49965.31236|2|1621444712|1621444712|USDT|1.236
30623369|Binance|BTCUSDT|2021-05-19 17:18:33|40405.44|0.085|3434.4624|2|1621444713|1621444713|USDT|0.085
30623388|Binance|BTCUSDT|2021-05-19 17:18:36|40406.18|0.35|14142.163|2|1621444716|1621444716|USDT|0.35
30623403|Binance|BTCUSDT|2021-05-19 17:18:38|40433.75|0.15|6065.0625|2|1621444718|1621444718|USDT|0.15
30623489|Binance|BTCUSDT|2021-05-19 17:19:15|40217.36|0.706|28393.45616|1|1621444755|1621444755|USDT|0.706
30623535|Binance|BTCUSD_PERP|2021-05-19 17:19:50|40428.3|20|2000|1|1621444790|1621444791|USD|0.0495
30623536|Binance|BTCUSDT|2021-05-19 17:19:51|40190.69|0.067|2692.77623|1|1621444791|1621444791|USDT|0.067
30623573|Binance|BTCUSDT|2021-05-19 17:19:58|40062.95|0.125|5007.86875|1|1621444798|1621444799|USDT|0.125
30623580|Binance|BTCUSD_PERP|2021-05-19 17:19:59|40318.3|240|24000|1|1621444799|1621444799|USD|0.5953
30623581|Binance|BTCUSDT|2021-05-19 17:19:59|40076.94|0.08|3206.1552|1|1621444799|1621444799|USDT|0.08
30623630|Binance|BTCUSDT|2021-05-19 17:20:02|40006.51|0.104|4160.67704|1|1621444802|1621444803|USDT|0.104
30623647|Binance|BTCUSD_PERP|2021-05-19 17:20:04|40301.6|10|1000|1|1621444804|1621444804|USD|0.0249
30623672|Binance|BTCUSDT|2021-05-19 17:20:11|40168.6|0.31|12452.266|2|1621444811|1621444811|USDT|0.31
30623710|Binance|BTCUSDT|2021-05-19 17:20:52|40034.4|0.042|1681.4448|1|1621444852|1621444852|USDT|0.042
30623731|Binance|BTCUSDT|2021-05-19 17:20:56|40004.83|1.203|48125.81049|1|1621444856|1621444856|USDT|1.203
30623738|Binance|BTCUSD_PERP|2021-05-19 17:20:58|40173.5|39|3900|1|1621444858|1621444858|USD|0.0971
30623739|Binance|BTCUSDT|2021-05-19 17:20:58|39925.51|0.105|4192.17855|1|1621444858|1621444859|USDT|0.105
30623760|Binance|BTCUSD_PERP|2021-05-19 17:21:00|40176.5|161|16100|1|1621444860|1621444860|USD|0.4008
30623764|Binance|BTCUSDT|2021-05-19 17:21:01|39941|0.083|3315.103|1|1621444861|1621444861|USDT|0.083
30623818|Binance|BTCUSD_210625|2021-05-19 17:21:03|40328.8|60|6000|1|1621444863|1621444863|USD|0.1488
30623906|Binance|BTCUSDT|2021-05-19 17:21:34|39964.23|0.1|3996.423|1|1621444894|1621444895|USDT|0.1
30623912|Binance|BTCUSDT|2021-05-19 17:21:38|39936.48|0.3|11980.944|1|1621444898|1621444898|USDT|0.3
30623914|Binance|BTCUSDT|2021-05-19 17:21:40|39910.92|0.027|1077.59484|1|1621444900|1621444900|USDT|0.027
30623918|Binance|BTCUSD_PERP|2021-05-19 17:21:41|40132.5|192|19200|1|1621444901|1621444901|USD|0.4785
30623920|Binance|BTCUSDT|2021-05-19 17:21:41|39900.64|1.24|49476.7936|1|1621444901|1621444902|USDT|1.24
30623935|Binance|BTCUSDT|2021-05-19 17:21:45|39872.91|0.075|2990.46825|1|1621444905|1621444906|USDT|0.075
30623944|Binance|BTCUSDT|2021-05-19 17:21:51|39851|0.033|1315.083|1|1621444911|1621444911|USDT|0.033
30623955|Binance|BTCUSDT|2021-05-19 17:21:53|39880|0.416|16590.08|1|1621444913|1621444914|USDT|0.416
30623988|Binance|BTCUSDT|2021-05-19 17:22:04|39858.84|0.176|7015.15584|1|1621444924|1621444924|USDT|0.176
30623992|Binance|BTCUSDT|2021-05-19 17:22:05|39842.5|0.089|3545.9825|1|1621444925|1621444925|USDT|0.089
30623994|Binance|BTCUSDT|2021-05-19 17:22:06|39828.8|0.033|1314.3504|1|1621444926|1621444926|USDT|0.033
30624001|Binance|BTCUSD_PERP|2021-05-19 17:22:07|40059.9|23|2300|1|1621444927|1621444928|USD|0.0575
30624043|Binance|BTCUSDT|2021-05-19 17:22:17|39811.47|0.187|7444.74489|1|1621444937|1621444938|USDT|0.187
30624053|Binance|BTCUSD_PERP|2021-05-19 17:22:19|40023.1|202|20200|1|1621444939|1621444939|USD|0.5048
30624069|Binance|BTCUSDT|2021-05-19 17:22:21|39794.36|0.141|5611.00476|1|1621444941|1621444941|USDT|0.141
30624096|Binance|BTCUSD_PERP|2021-05-19 17:22:23|40013.8|11|1100|1|1621444943|1621444944|USD|0.0275
30624106|Binance|BTCUSDT|2021-05-19 17:22:24|39772.13|0.061|2426.09993|1|1621444944|1621444944|USDT|0.061
30624121|Binance|BTCUSDT|2021-05-19 17:22:25|39788.12|0.032|1273.21984|1|1621444945|1621444945|USDT|0.032
30624293|Binance|BTCUSDT|2021-05-19 17:23:07|39762.99|1.053|41870.42847|1|1621444987|1621444987|USDT|1.053
30624310|Binance|BTCUSDT|2021-05-19 17:23:11|39756.34|0.137|5446.61858|1|1621444991|1621444991|USDT|0.137
30624314|Binance|BTCUSDT|2021-05-19 17:23:13|39759.6|0.103|4095.2388|1|1621444993|1621444993|USDT|0.103
30624328|Binance|BTCUSDT|2021-05-19 17:23:16|39741.66|0.034|1351.21644|1|1621444996|1621444996|USDT|0.034
30624382|Binance|BTCUSDT|2021-05-19 17:23:42|39965.01|0.159|6354.43659|2|1621445022|1621445022|USDT|0.159
30624388|Binance|BTCUSDT|2021-05-19 17:23:45|40026.02|0.065|2601.6913|2|1621445025|1621445025|USDT|0.065
30624398|Binance|BTCUSDT|2021-05-19 17:23:47|40055.89|0.19|7610.6191|2|1621445027|1621445027|USDT|0.19
30624407|Binance|BTCUSDT|2021-05-19 17:23:48|40080.53|2.378|95311.50034|2|1621445028|1621445028|USDT|2.378
30624533|Binance|BTCUSDT|2021-05-19 17:24:21|39871.47|0.035|1395.50145|1|1621445061|1621445062|USDT|0.035
30624552|Binance|BTCUSDT|2021-05-19 17:25:17|39872.16|0.031|1236.03696|1|1621445117|1621445117|USDT|0.031
30624561|Binance|BTCUSDT|2021-05-19 17:25:58|39805.37|0.287|11424.14119|1|1621445158|1621445158|USDT|0.287
30624571|Binance|BTCUSDT|2021-05-19 17:26:04|39817.25|0.828|32968.683|1|1621445164|1621445164|USDT|0.828
30624624|Binance|BTCUSDT|2021-05-19 17:27:05|39984.59|0.08|3198.7672|2|1621445225|1621445225|USDT|0.08
30624628|Binance|BTCUSDT|2021-05-19 17:27:07|39967.86|0.175|6994.3755|2|1621445227|1621445227|USDT|0.175
30624668|Binance|BTCUSDT|2021-05-19 17:28:13|40100.49|0.235|9423.61515|2|1621445293|1621445293|USDT|0.235
30624671|Binance|BTCUSD_PERP|2021-05-19 17:28:14|40291.8|10|1000|2|1621445294|1621445294|USD|0.0249
30624673|Binance|BTCUSDT|2021-05-19 17:28:14|40097.44|0.504|20209.10976|2|1621445294|1621445295|USDT|0.504
30624681|Binance|BTCUSDT|2021-05-19 17:28:17|40154.02|0.089|3573.70778|2|1621445297|1621445297|USDT|0.089
30624689|Binance|BTCUSDT|2021-05-19 17:28:18|40157.97|0.034|1365.37098|2|1621445298|1621445299|USDT|0.034
30624701|Binance|BTCUSD_PERP|2021-05-19 17:28:21|40416.9|77|7700|2|1621445301|1621445301|USD|0.1906
30624703|Binance|BTCUSDT|2021-05-19 17:28:21|40220.87|0.629|25298.92723|2|1621445301|1621445302|USDT|0.629
30624705|Binance|BTCUSDT|2021-05-19 17:28:22|40200.03|0.047|1889.40141|2|1621445302|1621445302|USDT|0.047
30624715|Binance|BTCUSDT|2021-05-19 17:28:24|40196.13|0.084|3376.47492|2|1621445304|1621445304|USDT|0.084
30624723|Binance|BTCUSDT|2021-05-19 17:28:25|40207.42|0.487|19581.01354|2|1621445305|1621445305|USDT|0.487
30624744|Binance|BTCUSDT|2021-05-19 17:28:32|40203.34|0.064|2573.01376|2|1621445312|1621445312|USDT|0.064
30624791|Binance|BTCUSDT|2021-05-19 17:29:18|40005.92|1.153|46126.82576|1|1621445358|1621445358|USDT|1.153
30624793|Binance|BTCUSDT|2021-05-19 17:29:19|39974.2|0.043|1718.8906|1|1621445359|1621445359|USDT|0.043
30624794|Binance|BTCUSDT|2021-05-19 17:29:20|39951.6|0.126|5033.9016|1|1621445360|1621445360|USDT|0.126
30624796|Binance|BTCUSDT|2021-05-19 17:29:21|39982.31|0.133|5317.64723|1|1621445361|1621445361|USDT|0.133
30624804|Binance|BTCUSDT|2021-05-19 17:29:27|39939.51|2.192|87547.40592|1|1621445367|1621445367|USDT|2.192
30624808|Binance|BTCUSDT|2021-05-19 17:29:28|39916.69|0.2|7983.338|1|1621445368|1621445368|USDT|0.2
30624815|Binance|BTCUSDT|2021-05-19 17:29:29|39932.46|0.181|7227.77526|1|1621445369|1621445370|USDT|0.181
30624816|Binance|BTCUSDT|2021-05-19 17:29:30|39922.11|0.333|13294.06263|1|1621445370|1621445370|USDT|0.333
30624819|Binance|BTCUSD_PERP|2021-05-19 17:29:30|40159.6|268|26800|1|1621445370|1621445371|USD|0.6674
30624858|Binance|BTCUSDT|2021-05-19 17:30:16|39931.47|0.029|1158.01263|1|1621445416|1621445416|USDT|0.029
30624864|Binance|BTCUSD_PERP|2021-05-19 17:30:17|40125.1|190|19000|1|1621445417|1621445417|USD|0.4736
30624868|Binance|BTCUSDT|2021-05-19 17:30:18|39894|0.744|29681.136|1|1621445418|1621445418|USDT|0.744
30624877|Binance|BTCUSDT|2021-05-19 17:30:21|39884.35|0.143|5703.46205|1|1621445421|1621445422|USDT|0.143
30624891|Binance|BTCUSDT|2021-05-19 17:30:28|39904.31|0.032|1276.93792|1|1621445428|1621445428|USDT|0.032
30624908|Binance|BTCUSDT|2021-05-19 17:30:48|39871.88|0.201|8014.24788|1|1621445448|1621445448|USDT|0.201
30624926|Binance|BTCUSDT|2021-05-19 17:30:58|39811.69|0.199|7922.52631|1|1621445458|1621445458|USDT|0.199
30624936|Binance|BTCUSDT|2021-05-19 17:30:59|39819.2|0.05|1990.96|1|1621445459|1621445459|USDT|0.05
30624962|Binance|BTCUSDT|2021-05-19 17:31:01|39811.44|1.249|49724.48856|1|1621445461|1621445461|USDT|1.249
30624993|Binance|BTCUSDT|2021-05-19 17:31:46|39804.81|0.066|2627.11746|1|1621445506|1621445506|USDT|0.066
30625001|Binance|BTCUSDT|2021-05-19 17:31:47|39773.19|0.341|13562.65779|1|1621445507|1621445508|USDT|0.341
30625145|Binance|BTCUSDT|2021-05-19 17:32:10|39744.93|0.104|4133.47272|1|1621445530|1621445530|USDT|0.104
30625184|Binance|BTCUSDT|2021-05-19 17:32:20|39700.03|1.251|49664.73753|1|1621445540|1621445540|USDT|1.251
30625195|Binance|BTCUSD_PERP|2021-05-19 17:32:21|39912.5|54|5400|1|1621445541|1621445541|USD|0.1353
30625197|Binance|BTCUSDT|2021-05-19 17:32:21|39675.21|1|39675.21|1|1621445541|1621445541|USDT|1
30625214|Binance|BTCUSD_PERP|2021-05-19 17:32:22|39874.9|4000|400000|1|1621445542|1621445542|USD|10.0314
30625256|Binance|BTCUSDT|2021-05-19 17:32:24|39631.85|0.471|18666.60135|1|1621445544|1621445544|USDT|0.471
30625269|Binance|BTCUSD_PERP|2021-05-19 17:32:25|39827|17|1700|1|1621445545|1621445545|USD|0.0427
30625354|Binance|BTCUSD_PERP|2021-05-19 17:32:30|39870.6|123|12300|1|1621445550|1621445550|USD|0.3085
30625396|Binance|BTCUSDT|2021-05-19 17:32:34|39608.93|0.387|15328.65591|1|1621445554|1621445555|USDT|0.387
30625425|Binance|BTCUSD_PERP|2021-05-19 17:32:36|39800|83|8300|1|1621445556|1621445556|USD|0.2086
30625427|Binance|BTCUSDT|2021-05-19 17:32:36|39569.83|0.3|11870.949|1|1621445556|1621445557|USDT|0.3
30625449|Binance|BTCUSDT|2021-05-19 17:32:38|39571.27|0.976|38621.55952|1|1621445558|1621445558|USDT|0.976
30625471|Binance|BTCBUSD|2021-05-19 17:32:38|39639.1|0.046|1823.3986|1|1621445558|1621445559|BUSD|0.046
30625476|Binance|BTCUSDT|2021-05-19 17:32:39|39561.35|0.191|7556.21785|1|1621445559|1621445559|USDT|0.191
30625480|Binance|BTCUSD_PERP|2021-05-19 17:32:39|39770.4|87|8700|1|1621445559|1621445559|USD|0.2188
30625493|Binance|BTCUSDT|2021-05-19 17:32:40|39599.19|0.043|1702.76517|1|1621445560|1621445560|USDT|0.043
30625499|Binance|BTCUSD_PERP|2021-05-19 17:32:40|39825.9|56|5600|1|1621445560|1621445560|USD|0.1407
30625878|Binance|BTCUSDT|2021-05-19 17:33:11|39788.04|0.087|3461.55948|2|1621445591|1621445591|USDT|0.087
30625946|Binance|BTCUSD_PERP|2021-05-19 17:33:54|39809.7|51|5100|1|1621445634|1621445634|USD|0.1282
30625981|Binance|BTCUSDT|2021-05-19 17:33:59|39530.11|0.122|4822.67342|1|1621445639|1621445639|USDT|0.122
30626019|Binance|BTCUSDT|2021-05-19 17:34:00|39522.93|0.044|1739.00892|1|1621445640|1621445640|USDT|0.044
30626043|Binance|BTCUSD_PERP|2021-05-19 17:34:01|39722|360|36000|1|1621445641|1621445641|USD|0.9063
30626046|Binance|BTCBUSD|2021-05-19 17:34:01|39598.8|0.066|2613.5208|1|1621445641|1621445641|BUSD|0.066
30626143|Binance|BTCUSD_PERP|2021-05-19 17:34:13|39640.2|12|1200|1|1621445653|1621445653|USD|0.0303
30626151|Binance|BTCUSDT|2021-05-19 17:34:14|39433.54|0.03|1183.0062|1|1621445654|1621445654|USDT|0.03
30626162|Binance|BTCUSD_PERP|2021-05-19 17:34:15|39636.1|78|7800|1|1621445655|1621445655|USD|0.1968
30626255|Binance|BTCUSDT|2021-05-19 17:34:20|39406.37|0.25|9851.5925|1|1621445660|1621445660|USDT|0.25
30626258|Binance|BTCUSD_PERP|2021-05-19 17:34:20|39607.2|50|5000|1|1621445660|1621445660|USD|0.1263
30626291|Binance|BTCUSD_210625|2021-05-19 17:34:21|39756.9|127|12700|1|1621445661|1621445662|USD|0.3195
30626302|Binance|BTCUSDT|2021-05-19 17:34:22|39370.24|0.057|2244.10368|1|1621445662|1621445662|USDT|0.057
30626370|Binance|BTCUSD_PERP|2021-05-19 17:34:24|39570.8|30|3000|1|1621445664|1621445664|USD|0.0759
30626390|Binance|BTCUSDT|2021-05-19 17:34:26|39374.96|0.026|1023.74896|1|1621445666|1621445666|USDT|0.026
30626428|Binance|BTCUSDT|2021-05-19 17:34:28|39397.02|0.143|5633.77386|1|1621445668|1621445668|USDT|0.143
30626553|Binance|BTCUSDT|2021-05-19 17:34:48|39338.27|0.157|6176.10839|1|1621445688|1621445688|USDT|0.157
30626567|Binance|BTCBUSD|2021-05-19 17:34:50|39400.2|0.078|3073.2156|1|1621445690|1621445690|BUSD|0.078
30626571|Binance|BTCUSD_PERP|2021-05-19 17:34:50|39572.8|202|20200|1|1621445690|1621445691|USD|0.5105
30626578|Binance|BTCUSDT|2021-05-19 17:34:52|39359.26|0.037|1456.29262|1|1621445692|1621445692|USDT|0.037
30626587|Binance|BTCUSDT|2021-05-19 17:34:55|39324.82|1.044|41055.11208|1|1621445695|1621445695|USDT|1.044
30626742|Binance|BTCUSDT|2021-05-19 17:35:04|39324.2|0.034|1337.0228|1|1621445704|1621445704|USDT|0.034
30626867|Binance|BTCUSDT|2021-05-19 17:35:29|39274.61|1.077|42298.75497|1|1621445729|1621445729|USDT|1.077
30626877|Binance|BTCUSDT|2021-05-19 17:35:30|39269.58|0.08|3141.5664|1|1621445730|1621445730|USDT|0.08
30627174|Binance|BTCUSDT|2021-05-19 17:36:16|39487.46|0.261|10306.22706|2|1621445776|1621445777|USDT|0.261
30627204|Binance|BTCUSDT|2021-05-19 17:37:13|39511.62|0.03|1185.3486|2|1621445833|1621445833|USDT|0.03
30627208|Binance|BTCUSDT|2021-05-19 17:37:15|39551.46|1.269|50190.80274|2|1621445835|1621445835|USDT|1.269
30627215|Binance|BTCUSDT|2021-05-19 17:37:17|39589.65|0.703|27831.52395|2|1621445837|1621445837|USDT|0.703
30627221|Binance|BTCUSDT|2021-05-19 17:37:19|39603.42|0.102|4039.54884|2|1621445839|1621445839|USDT|0.102
30627228|Binance|BTCUSDT|2021-05-19 17:37:20|39613.93|0.447|17707.42671|2|1621445840|1621445840|USDT|0.447
30627231|Binance|BTCUSDT|2021-05-19 17:37:21|39636.32|0.031|1228.72592|2|1621445841|1621445841|USDT|0.031
30627237|Binance|BTCUSDT|2021-05-19 17:37:22|39664.11|0.095|3768.09045|2|1621445842|1621445843|USDT|0.095
30627259|Binance|BTCUSDT|2021-05-19 17:37:26|39633.82|0.043|1704.25426|2|1621445846|1621445846|USDT|0.043
30627268|Binance|BTCUSDT|2021-05-19 17:37:29|39650.36|0.1|3965.036|2|1621445849|1621445849|USDT|0.1
30627300|Binance|BTCUSDT|2021-05-19 17:37:39|39742.6|0.042|1669.1892|2|1621445859|1621445859|USDT|0.042
30627301|Binance|BTCUSD_PERP|2021-05-19 17:37:40|39904.6|47|4700|2|1621445860|1621445860|USD|0.1178
30627307|Binance|BTCUSDT|2021-05-19 17:37:41|39750.51|0.029|1152.76479|2|1621445861|1621445861|USDT|0.029
30627319|Binance|BTCUSDT|2021-05-19 17:37:44|39830.29|0.126|5018.61654|2|1621445864|1621445865|USDT|0.126
30627320|Binance|BTCUSD_PERP|2021-05-19 17:37:44|40009|10|1000|1|1621445864|1621445865|USD|0.025
30627345|Binance|BTCUSDT|2021-05-19 17:37:49|39807.24|0.426|16957.88424|2|1621445869|1621445869|USDT|0.426
30627409|Binance|BTCUSD_PERP|2021-05-19 17:38:56|39822.2|19|1900|1|1621445936|1621445936|USD|0.0478
30627415|Binance|BTCUSDT|2021-05-19 17:38:59|39569.2|0.036|1424.4912|1|1621445939|1621445939|USDT|0.036
30627428|Binance|BTCUSDT|2021-05-19 17:39:01|39595.09|0.092|3642.74828|1|1621445941|1621445941|USDT|0.092
30627518|Binance|BTCUSDT|2021-05-19 17:39:20|39545.82|0.099|3915.03618|1|1621445960|1621445961|USDT|0.099
30627522|Binance|BTCUSDT|2021-05-19 17:39:22|39518.02|0.631|24935.87062|1|1621445962|1621445962|USDT|0.631
30627535|Binance|BTCUSDT|2021-05-19 17:39:26|39483.97|0.119|4698.59243|1|1621445966|1621445966|USDT|0.119
30627547|Binance|BTCUSDT|2021-05-19 17:39:27|39463.53|0.159|6274.70127|1|1621445967|1621445967|USDT|0.159
30627556|Binance|BTCUSDT|2021-05-19 17:39:28|39443.24|0.303|11951.30172|1|1621445968|1621445968|USDT|0.303
30627570|Binance|BTCUSDT|2021-05-19 17:39:31|39429.97|0.055|2168.64835|1|1621445971|1621445971|USDT|0.055
30627611|Binance|BTCUSDT|2021-05-19 17:39:35|39415.07|0.026|1024.79182|1|1621445975|1621445976|USDT|0.026
30627622|Binance|BTCUSD_PERP|2021-05-19 17:39:37|39589.2|164|16400|1|1621445977|1621445978|USD|0.4143
30627641|Binance|BTCUSDT|2021-05-19 17:39:40|39415.56|1.311|51673.79916|1|1621445980|1621445981|USDT|1.311
30627650|Binance|BTCUSDT|2021-05-19 17:39:45|39390.76|1.504|59243.70304|1|1621445985|1621445985|USDT|1.504
30627717|Binance|BTCUSD_PERP|2021-05-19 17:40:38|39582.7|19|1900|1|1621446038|1621446038|USD|0.0481
30627727|Binance|BTCUSDT|2021-05-19 17:40:52|39350.13|0.061|2400.35793|1|1621446052|1621446053|USDT|0.061
30627740|Binance|BTCUSD_PERP|2021-05-19 17:40:54|39500.1|20|2000|1|1621446054|1621446054|USD|0.0507
30627747|Binance|BTCUSDT|2021-05-19 17:40:56|39317.67|0.511|20091.32937|1|1621446056|1621446056|USDT|0.511
30627906|Binance|BTCUSDT|2021-05-19 17:41:49|39327.11|0.309|12152.07699|1|1621446109|1621446109|USDT|0.309
30628055|Binance|BTCUSDT|2021-05-19 17:42:09|39520.83|0.053|2094.60399|2|1621446129|1621446130|USDT|0.053
30628062|Binance|BTCUSDT|2021-05-19 17:42:16|39538.15|0.1|3953.815|2|1621446136|1621446136|USDT|0.1
30628068|Binance|BTCUSDT|2021-05-19 17:42:23|39591.73|0.709|28070.53657|2|1621446143|1621446143|USDT|0.709
30628073|Binance|BTCUSD_PERP|2021-05-19 17:42:24|39762.6|23|2300|2|1621446144|1621446144|USD|0.0579
30628077|Binance|BTCUSD_PERP|2021-05-19 17:42:25|39792.4|33|3300|2|1621446145|1621446145|USD|0.083
30628079|Binance|BTCUSDT|2021-05-19 17:42:26|39643.25|0.032|1268.584|2|1621446146|1621446146|USDT|0.032
30628087|Binance|BTCUSDT|2021-05-19 17:42:28|39621.8|0.983|38948.2294|2|1621446148|1621446148|USDT|0.983
30628093|Binance|BTCUSDT|2021-05-19 17:42:50|39452.28|0.045|1775.3526|1|1621446170|1621446171|USDT|0.045
30628102|Binance|BTCUSDT|2021-05-19 17:42:58|39426.83|0.044|1734.78052|1|1621446178|1621446179|USDT|0.044
30628115|Binance|BTCUSDT|2021-05-19 17:43:01|39382.59|0.125|4922.82375|1|1621446181|1621446181|USDT|0.125
30628133|Binance|BTCUSDT|2021-05-19 17:43:10|39355.18|0.06|2361.3108|1|1621446190|1621446190|USDT|0.06
30628142|Binance|BTCUSDT|2021-05-19 17:43:12|39349.2|0.623|24514.5516|1|1621446192|1621446192|USDT|0.623
30628149|Binance|BTCUSDT|2021-05-19 17:43:13|39322.47|0.32|12583.1904|1|1621446193|1621446193|USDT|0.32
30628165|Binance|BTCUSD_PERP|2021-05-19 17:43:15|39419.1|49|4900|1|1621446195|1621446195|USD|0.1244
30628180|Binance|BTCUSDT|2021-05-19 17:43:15|39277.39|0.987|38766.78393|1|1621446195|1621446196|USDT|0.987
30628208|Binance|BTCUSDT|2021-05-19 17:43:17|39257.88|0.165|6477.5502|1|1621446197|1621446197|USDT|0.165
30628303|Binance|BTCUSD_PERP|2021-05-19 17:43:20|39354.6|48|4800|1|1621446200|1621446200|USD|0.122
30628315|Binance|BTCUSDT|2021-05-19 17:43:20|39188.74|0.306|11991.75444|1|1621446200|1621446200|USDT|0.306
30628340|Binance|BTCUSDT|2021-05-19 17:43:21|39162.3|0.062|2428.0626|1|1621446201|1621446201|USDT|0.062
30628347|Binance|BTCUSD_PERP|2021-05-19 17:43:21|39334.8|606|60600|1|1621446201|1621446201|USD|1.5407
30628383|Binance|BTCUSDT|2021-05-19 17:43:22|39151.6|0.046|1800.9736|1|1621446202|1621446202|USDT|0.046
30628488|Binance|BTCUSDT|2021-05-19 17:43:24|39116.08|0.034|1329.94672|1|1621446204|1621446204|USDT|0.034
30628504|Binance|BTCUSD_PERP|2021-05-19 17:43:24|39275.4|177|17700|1|1621446204|1621446205|USD|0.4507
30628513|Binance|BTCBUSD|2021-05-19 17:43:25|39140.2|0.055|2152.711|1|1621446205|1621446205|BUSD|0.055
30628536|Binance|BTCUSD_PERP|2021-05-19 17:43:25|39304.3|40|4000|1|1621446205|1621446206|USD|0.1018
30628558|Binance|BTCUSDT|2021-05-19 17:43:26|39159.57|2.349|91985.82993|1|1621446206|1621446206|USDT|2.349
30628626|Binance|BTCUSDT|2021-05-19 17:43:28|39094.27|0.033|1290.11091|1|1621446208|1621446209|USDT|0.033
30629252|Binance|BTCUSDT|2021-05-19 17:44:30|39252.8|0.072|2826.2016|2|1621446270|1621446270|USDT|0.072
30629475|Binance|BTCUSDT|2021-05-19 17:45:13|39253.32|0.027|1059.83964|2|1621446313|1621446313|USDT|0.027
30629485|Binance|BTCUSDT|2021-05-19 17:45:21|39305.3|0.031|1218.4643|2|1621446321|1621446322|USDT|0.031
30629494|Binance|BTCUSDT|2021-05-19 17:45:23|39339.26|0.026|1022.82076|2|1621446323|1621446323|USDT|0.026
30629501|Binance|BTCUSDT|2021-05-19 17:45:26|39387.57|0.148|5829.36036|2|1621446326|1621446326|USDT|0.148
30629506|Binance|BTCUSD_PERP|2021-05-19 17:45:26|39559.1|100|10000|2|1621446326|1621446327|USD|0.2528
30629507|Binance|BTCUSDT|2021-05-19 17:45:27|39406.03|0.209|8235.86027|2|1621446327|1621446327|USDT|0.209
30629526|Binance|BTCUSDT|2021-05-19 17:45:30|39417.76|0.038|1497.87488|2|1621446330|1621446330|USDT|0.038
30629535|Binance|BTCUSDT|2021-05-19 17:45:32|39480.44|0.031|1223.89364|2|1621446332|1621446332|USDT|0.031
30629545|Binance|BTCUSDT|2021-05-19 17:45:33|39500|0.2|7900|2|1621446333|1621446333|USDT|0.2
30629556|Binance|BTCUSD_PERP|2021-05-19 17:45:34|39633.4|24|2400|2|1621446334|1621446334|USD|0.0606
30629558|Binance|BTCUSDT|2021-05-19 17:45:34|39466.52|0.093|3670.38636|2|1621446334|1621446334|USDT|0.093
30629580|Binance|BTCUSDT|2021-05-19 17:45:55|39298.24|0.839|32971.22336|1|1621446355|1621446355|USDT|0.839
30629604|Binance|BTCUSDT|2021-05-19 17:46:06|39195.53|0.553|21675.12809|1|1621446366|1621446366|USDT|0.553
30629611|Binance|BTCUSDT|2021-05-19 17:46:07|39207.61|0.105|4116.79905|1|1621446367|1621446367|USDT|0.105
30629625|Binance|BTCUSD_PERP|2021-05-19 17:46:14|39351.8|92|9200|1|1621446374|1621446374|USD|0.2338
30629631|Binance|BTCUSDT|2021-05-19 17:46:16|39176.15|0.094|3682.5581|1|1621446376|1621446376|USDT|0.094
30629641|Binance|BTCUSDT|2021-05-19 17:46:28|39143.42|0.06|2348.6052|1|1621446388|1621446388|USDT|0.06
30629664|Binance|BTCUSD_PERP|2021-05-19 17:46:45|39244|1200|120000|1|1621446405|1621446405|USD|3.0578
30629671|Binance|BTCUSDT|2021-05-19 17:46:46|39089.11|0.098|3830.73278|1|1621446406|1621446406|USDT|0.098
30629691|Binance|BTCUSDT|2021-05-19 17:46:50|39076.35|1.569|61310.79315|1|1621446410|1621446411|USDT|1.569
30629702|Binance|BTCUSDT|2021-05-19 17:46:53|39069.55|0.208|8126.4664|1|1621446413|1621446413|USDT|0.208
30629721|Binance|BTCUSDT|2021-05-19 17:46:56|39053.48|6.341|247638.11668|1|1621446416|1621446416|USDT|6.341
30629730|Binance|BTCUSDT|2021-05-19 17:46:57|39057.61|0.037|1445.13157|1|1621446417|1621446417|USDT|0.037
30629843|Binance|BTCUSDT|2021-05-19 17:47:18|39013|0.258|10065.354|1|1621446438|1621446439|USDT|0.258
30629847|Binance|BTCUSD_210625|2021-05-19 17:47:20|39378.4|46|4600|1|1621446440|1621446440|USD|0.1169
30629854|Binance|BTCUSD_PERP|2021-05-19 17:47:20|39202.7|16|1600|1|1621446440|1621446440|USD|0.0409
30629879|Binance|BTCUSDT|2021-05-19 17:47:25|39028.44|0.142|5542.03848|1|1621446445|1621446445|USDT|0.142
30629948|Binance|BTCUSD_PERP|2021-05-19 17:47:33|39161.4|78|7800|1|1621446453|1621446453|USD|0.1992
30629967|Binance|BTCUSDT|2021-05-19 17:47:34|39003.01|0.039|1521.11739|1|1621446454|1621446455|USDT|0.039
30630028|Binance|BTCUSDT|2021-05-19 17:47:40|38960.59|0.043|1675.30537|1|1621446460|1621446460|USDT|0.043
30763177|Binance|BTCUSDT|2021-05-20 05:14:43|39524.01|0.047|1857.62847|1|1621487683|1621487683|USDT|0.047
30763178|Binance|BTCUSDT|2021-05-20 05:14:45|39507.49|0.069|2726.01681|1|1621487685|1621487685|USDT|0.069
30763211|Binance|BTCUSDT|2021-05-20 05:15:05|39473.13|0.033|1302.61329|1|1621487705|1621487705|USDT|0.033
30763215|Binance|BTCUSDT|2021-05-20 05:15:07|39468.79|0.161|6354.47519|1|1621487707|1621487708|USDT|0.161
30763228|Binance|BTCUSD_PERP|2021-05-20 05:15:29|39729.2|114|11400|2|1621487729|1621487729|USD|0.287
30763233|Binance|BTCUSDT|2021-05-20 05:15:32|39707.01|0.249|9887.04549|2|1621487732|1621487733|USDT|0.249
30763447|Binance|BTCUSDT|2021-05-20 05:19:54|39661.4|0.7|27762.98|2|1621487994|1621487994|USDT|0.7
30763559|Binance|BTCUSDT|2021-05-20 05:21:09|39534|0.043|1699.962|1|1621488069|1621488069|USDT|0.043
30763571|Binance|BTCUSDT|2021-05-20 05:21:12|39526.09|0.232|9170.05288|1|1621488072|1621488072|USDT|0.232
30763612|Binance|BTCUSDT|2021-05-20 05:21:32|39463.01|0.18|7103.3418|1|1621488092|1621488092|USDT|0.18
30763616|Binance|BTCUSDT|2021-05-20 05:21:33|39457.3|0.325|12823.6225|1|1621488093|1621488093|USDT|0.325
30763620|Binance|BTCUSD_PERP|2021-05-20 05:21:34|39499.9|73|7300|1|1621488094|1621488094|USD|0.1849
30763674|Binance|BTCUSD_PERP|2021-05-20 05:23:58|39502.6|30|3000|1|1621488238|1621488238|USD|0.076
30763675|Binance|BTCUSDT|2021-05-20 05:23:58|39430.72|0.03|1182.9216|1|1621488238|1621488238|USDT|0.03
30763681|Binance|BTCUSDT|2021-05-20 05:24:00|39408|1.057|41654.256|1|1621488240|1621488240|USDT|1.057
30763715|Binance|BTCUSDT|2021-05-20 05:24:04|39377.68|0.254|10001.93072|1|1621488244|1621488244|USDT|0.254
30763716|Binance|BTCUSD_PERP|2021-05-20 05:24:04|39435.8|29|2900|1|1621488244|1621488244|USD|0.0736
30763721|Binance|BTCUSDT|2021-05-20 05:24:05|39402.5|0.074|2915.785|1|1621488245|1621488245|USDT|0.074
30763762|Binance|BTCUSDT|2021-05-20 05:24:10|39351.88|0.628|24712.98064|1|1621488250|1621488250|USDT|0.628
30763776|Binance|BTCUSDT|2021-05-20 05:24:14|39346.02|0.047|1849.26294|1|1621488254|1621488254|USDT|0.047
30763781|Binance|BTCUSDT|2021-05-20 05:24:15|39352.96|0.061|2400.53056|1|1621488255|1621488255|USDT|0.061
30763840|Binance|BTCUSDT|2021-05-20 05:25:18|39300|0.737|28964.1|1|1621488318|1621488318|USDT|0.737
30763846|Binance|BTCUSDT|2021-05-20 05:25:19|39277.92|0.034|1335.44928|1|1621488319|1621488320|USDT|0.034
30763854|Binance|BTCUSDT|2021-05-20 05:25:20|39266.96|0.067|2630.88632|1|1621488320|1621488321|USDT|0.067
30763874|Binance|BTCUSDT|2021-05-20 05:25:24|39267.79|0.058|2277.53182|1|1621488324|1621488324|USDT|0.058
30763905|Binance|BTCUSD_PERP|2021-05-20 05:25:30|39304.5|35|3500|1|1621488330|1621488330|USD|0.0891
30763923|Binance|BTCUSDT|2021-05-20 05:25:34|39213.15|0.247|9685.64805|1|1621488334|1621488334|USDT|0.247
30763947|Binance|BTCUSDT|2021-05-20 05:25:36|39200.55|0.063|2469.63465|1|1621488336|1621488336|USDT|0.063
30763955|Binance|BTCUSD_PERP|2021-05-20 05:25:37|39261.3|249|24900|1|1621488337|1621488337|USD|0.6343
30763973|Binance|BTCUSD_PERP|2021-05-20 05:25:38|39250.8|46|4600|1|1621488338|1621488338|USD|0.1172
30764013|Binance|BTCUSD_PERP|2021-05-20 05:25:40|39242.3|1157|115700|1|1621488340|1621488341|USD|2.9484
30764141|Binance|BTCUSDT|2021-05-20 05:27:00|39350.55|0.038|1495.3209|2|1621488420|1621488420|USDT|0.038
30764261|Binance|BTCUSDT|2021-05-20 05:28:48|39162.11|0.055|2153.91605|1|1621488528|1621488528|USDT|0.055
30764263|Binance|BTCUSDT|2021-05-20 05:28:49|39177.82|0.029|1136.15678|1|1621488529|1621488529|USDT|0.029
30764364|Binance|BTCUSDT|2021-05-20 05:30:15|39333.21|0.335|13176.62535|2|1621488615|1621488615|USDT|0.335
30764510|Binance|BTCUSDT|2021-05-20 05:32:09|39396.83|0.073|2875.96859|2|1621488729|1621488729|USDT|0.073
30764512|Binance|BTCUSDT|2021-05-20 05:32:11|39413.23|0.028|1103.57044|2|1621488731|1621488732|USDT|0.028
30764514|Binance|BTCUSDT|2021-05-20 05:32:13|39406.25|0.056|2206.75|2|1621488733|1621488733|USDT|0.056
30764520|Binance|BTCUSD_PERP|2021-05-20 05:32:17|39492.7|28|2800|2|1621488737|1621488737|USD|0.0709
30764521|Binance|BTCUSDT|2021-05-20 05:32:17|39444.92|0.046|1814.46632|2|1621488737|1621488738|USDT|0.046
30764578|Binance|BTCUSDT|2021-05-20 05:33:11|39433.54|0.79|31152.4966|2|1621488791|1621488791|USDT|0.79
30764598|Binance|BTCUSDT|2021-05-20 05:33:41|39456.79|0.041|1617.72839|2|1621488821|1621488821|USDT|0.041
30764642|Binance|BTCUSDT|2021-05-20 05:34:25|39494.9|0.439|17338.2611|2|1621488865|1621488865|USDT|0.439
30764653|Binance|BTCUSDT|2021-05-20 05:34:29|39488.61|0.5|19744.305|2|1621488869|1621488869|USDT|0.5
30764675|Binance|BTCUSDT|2021-05-20 05:34:36|39471.59|0.052|2052.52268|2|1621488876|1621488876|USDT|0.052
30764756|Binance|BTCUSDT|2021-05-20 05:35:12|39522.06|0.124|4900.73544|2|1621488912|1621488912|USDT|0.124
30764757|Binance|BTCUSDT|2021-05-20 05:35:13|39509.99|0.033|1303.82967|2|1621488913|1621488913|USDT|0.033
30764804|Binance|BTCUSDT|2021-05-20 05:35:43|39551.96|0.072|2847.74112|2|1621488943|1621488943|USDT|0.072
30764806|Binance|BTCUSDT|2021-05-20 05:35:44|39576.52|0.517|20461.06084|2|1621488944|1621488944|USDT|0.517
30764812|Binance|BTCUSDT|2021-05-20 05:35:45|39581.48|0.377|14922.21796|2|1621488945|1621488945|USDT|0.377
30764817|Binance|BTCUSD_PERP|2021-05-20 05:35:46|39635.7|19|1900|2|1621488946|1621488946|USD|0.048
30764823|Binance|BTCUSDT|2021-05-20 05:35:49|39577.34|0.1|3957.734|2|1621488949|1621488949|USDT|0.1
30764897|Binance|BTCUSDT|2021-05-20 05:36:13|39614.34|0.267|10577.02878|2|1621488973|1621488973|USDT|0.267
30764906|Binance|BTCUSDT|2021-05-20 05:36:16|39615.15|0.029|1148.83935|2|1621488976|1621488976|USDT|0.029
30764909|Binance|BTCUSDT|2021-05-20 05:36:17|39627.91|0.114|4517.58174|2|1621488977|1621488977|USDT|0.114
30764914|Binance|BTCUSDT|2021-05-20 05:36:19|39632.37|0.2|7926.474|2|1621488979|1621488979|USDT|0.2
30764926|Binance|BTCUSDT|2021-05-20 05:36:23|39633.17|0.053|2100.55801|2|1621488983|1621488983|USDT|0.053
30765086|Binance|BTCUSDT|2021-05-20 05:39:08|39687.5|0.191|7580.3125|2|1621489148|1621489148|USDT|0.191
30765090|Binance|BTCUSDT|2021-05-20 05:39:09|39690.84|0.366|14526.84744|2|1621489149|1621489150|USDT|0.366
30765098|Binance|BTCUSDT|2021-05-20 05:39:11|39711|0.202|8021.622|2|1621489151|1621489151|USDT|0.202
30765110|Binance|BTCUSDT|2021-05-20 05:39:14|39718.05|0.032|1270.9776|2|1621489154|1621489154|USDT|0.032
30765219|Binance|BTCUSD_PERP|2021-05-20 05:40:48|39814|30|3000|2|1621489248|1621489248|USD|0.0754
30765367|Binance|BTCUSDT|2021-05-20 05:42:28|39791.29|0.291|11579.26539|2|1621489348|1621489348|USDT|0.291
30765381|Binance|BTCUSD_PERP|2021-05-20 05:42:37|39832.9|24|2400|2|1621489357|1621489357|USD|0.0603
30765386|Binance|BTCUSDT|2021-05-20 05:42:39|39807.35|0.027|1074.79845|2|1621489359|1621489359|USDT|0.027
30765389|Binance|BTCUSDT|2021-05-20 05:42:41|39802.88|0.63|25075.8144|2|1621489361|1621489361|USDT|0.63
30765414|Binance|BTCUSDT|2021-05-20 05:42:52|39835.29|0.06|2390.1174|2|1621489372|1621489372|USDT|0.06
30765432|Binance|BTCUSDT|2021-05-20 05:42:56|39858.23|0.304|12116.90192|2|1621489376|1621489376|USDT|0.304
30765452|Binance|BTCUSDT|2021-05-20 05:43:01|39896.95|0.226|9016.7107|2|1621489381|1621489381|USDT|0.226
30765462|Binance|BTCUSDT|2021-05-20 05:43:03|39897.92|0.736|29364.86912|2|1621489383|1621489383|USDT|0.736
30765481|Binance|BTCUSDT|2021-05-20 05:43:05|39891.76|0.3|11967.528|2|1621489385|1621489385|USDT|0.3
30765519|Binance|BTCUSD_PERP|2021-05-20 05:43:36|39945.4|100|10000|2|1621489416|1621489416|USD|0.2504
30765531|Binance|BTCUSDT|2021-05-20 05:43:39|39935.44|0.037|1477.61128|2|1621489419|1621489419|USDT|0.037
30765539|Binance|BTCUSDT|2021-05-20 05:43:42|39947.27|0.212|8468.82124|2|1621489422|1621489422|USDT|0.212
30765543|Binance|BTCUSDT|2021-05-20 05:43:44|39947.59|0.381|15220.03179|2|1621489424|1621489424|USDT|0.381
30765551|Binance|BTCUSDT|2021-05-20 05:43:45|39938.46|0.1|3993.846|2|1621489425|1621489425|USDT|0.1
30765605|Binance|BTCUSDT|2021-05-20 05:44:14|39953.07|0.101|4035.26007|2|1621489454|1621489454|USDT|0.101
30765611|Binance|BTCUSD_PERP|2021-05-20 05:44:18|39976.4|358|35800|2|1621489458|1621489458|USD|0.8956
30765671|Binance|BTCUSDT|2021-05-20 05:45:08|39968.91|0.302|12070.61082|2|1621489508|1621489508|USDT|0.302
30765753|Binance|BTCBUSD|2021-05-20 05:46:35|40009.6|0.139|5561.3344|2|1621489595|1621489595|BUSD|0.139
30765755|Binance|BTCUSD_PERP|2021-05-20 05:46:35|39976.9|20|2000|2|1621489595|1621489595|USD|0.0501
30765793|Binance|BTCUSDT|2021-05-20 05:48:02|39969.2|0.213|8513.4396|2|1621489682|1621489682|USDT|0.213
30765899|Binance|BTCUSDT|2021-05-20 05:50:26|39973.25|0.046|1838.7695|2|1621489826|1621489826|USDT|0.046
30765902|Binance|BTCUSDT|2021-05-20 05:50:28|39964.62|0.5|19982.31|2|1621489828|1621489828|USDT|0.5
30766087|Binance|BTCUSD_PERP|2021-05-20 05:53:29|39814.3|516|51600|1|1621490009|1621490009|USD|1.2961
30766091|Binance|BTCUSDT|2021-05-20 05:53:31|39756.84|0.471|18725.47164|1|1621490011|1621490011|USDT|0.471
30766128|Binance|BTCUSDT|2021-05-20 05:53:49|39722.74|0.043|1708.07782|1|1621490029|1621490030|USDT|0.043
30766129|Binance|BTCUSDT|2021-05-20 05:53:51|39720.17|0.068|2700.97156|1|1621490031|1621490031|USDT|0.068
30766191|Binance|BTCUSDT|2021-05-20 05:54:48|39906.67|0.05|1995.3335|2|1621490088|1621490088|USDT|0.05
30766194|Binance|BTCUSDT|2021-05-20 05:54:49|39919.99|0.096|3832.31904|2|1621490089|1621490089|USDT|0.096
30766203|Binance|BTCUSDT|2021-05-20 05:54:52|39915.48|0.032|1277.29536|2|1621490092|1621490092|USDT|0.032
30766303|Binance|BTCUSDT|2021-05-20 05:56:51|39694.5|0.242|9606.069|1|1621490211|1621490211|USDT|0.242
30766305|Binance|BTCUSDT|2021-05-20 05:56:53|39681.47|0.086|3412.60642|1|1621490213|1621490213|USDT|0.086
30766308|Binance|BTCUSD_PERP|2021-05-20 05:56:54|39728.9|18|1800|1|1621490214|1621490214|USD|0.0454
30766452|Binance|BTCUSDT|2021-05-20 05:58:27|39830.49|0.162|6452.53938|2|1621490307|1621490307|USDT|0.162
30766665|Binance|BTCUSDT|2021-05-20 05:58:52|39851.57|0.026|1036.14082|2|1621490332|1621490332|USDT|0.026
30766709|Binance|BTCUSDT|2021-05-20 05:58:56|39907.23|0.253|10096.52919|2|1621490336|1621490336|USDT|0.253
30766929|Binance|BTCUSDT|2021-05-20 06:00:01|39932.4|0.033|1317.7692|2|1621490401|1621490401|USDT|0.033
30766980|Binance|BTCUSD_PERP|2021-05-20 06:00:02|39951.2|75|7500|2|1621490402|1621490402|USD|0.1878
30767633|Binance|BTCUSDT|2021-05-20 06:00:54|39887.14|0.038|1515.71132|2|1621490454|1621490454|USDT|0.038
30767750|Binance|BTCUSDT|2021-05-20 06:01:50|39963.67|0.314|12548.59238|2|1621490510|1621490510|USDT|0.314
30767755|Binance|BTCUSDT|2021-05-20 06:01:52|39963.3|1.774|70894.8942|2|1621490512|1621490512|USDT|1.774
30767841|Binance|BTCUSD_PERP|2021-05-20 06:02:06|40068.6|10|1000|2|1621490526|1621490527|USD|0.025
30767847|Binance|BTCUSDT|2021-05-20 06:02:07|40064.86|0.05|2003.243|2|1621490527|1621490527|USDT|0.05
30767879|Binance|BTCUSDT|2021-05-20 06:02:08|40076.66|0.125|5009.5825|2|1621490528|1621490528|USDT|0.125
30767903|Binance|BTCUSDT|2021-05-20 06:02:11|40057.38|4.949|198243.97362|2|1621490531|1621490531|USDT|4.949
30768004|Binance|BTCUSDT|2021-05-20 06:02:28|40084.5|1.269|50867.2305|2|1621490548|1621490548|USDT|1.269
30768019|Binance|BTCUSD_PERP|2021-05-20 06:02:30|40130|10|1000|2|1621490550|1621490550|USD|0.025
30768031|Binance|BTCUSDT|2021-05-20 06:02:31|40126.97|0.277|11115.17069|2|1621490551|1621490551|USDT|0.277
30768034|Binance|BTCUSD_PERP|2021-05-20 06:02:31|40160.2|100|10000|2|1621490551|1621490551|USD|0.2491
30768043|Binance|BTCUSDT|2021-05-20 06:02:32|40139|0.033|1324.587|2|1621490552|1621490552|USDT|0.033
30768077|Binance|BTCUSD_PERP|2021-05-20 06:02:34|40200.5|134|13400|2|1621490554|1621490554|USD|0.3334
30768088|Binance|BTCBUSD|2021-05-20 06:02:35|40266.9|6.91|278244.279|2|1621490555|1621490555|BUSD|6.91
30768113|Binance|BTCUSD_PERP|2021-05-20 06:02:36|40221.5|69|6900|2|1621490556|1621490557|USD|0.1716
30768134|Binance|BTCUSD_210625|2021-05-20 06:02:37|40659.6|51|5100|2|1621490557|1621490557|USD|0.1255
30768155|Binance|BTCUSD_PERP|2021-05-20 06:02:38|40216|5131|513100|2|1621490558|1621490558|USD|12.7587
30768170|Binance|BTCUSDT|2021-05-20 06:02:38|40177.13|0.121|4861.43273|2|1621490558|1621490558|USDT|0.121
30768181|Binance|BTCBUSD|2021-05-20 06:02:39|40239.3|0.128|5150.6304|2|1621490559|1621490559|BUSD|0.128
30768220|Binance|BTCUSDT|2021-05-20 06:02:41|40170|0.039|1566.63|2|1621490561|1621490561|USDT|0.039
30768814|Binance|BTCUSDT|2021-05-20 06:03:45|39971.98|0.248|9913.05104|1|1621490625|1621490625|USDT|0.248
30768816|Binance|BTCUSDT|2021-05-20 06:03:47|39928.35|0.089|3553.62315|1|1621490627|1621490627|USDT|0.089
30768820|Binance|BTCUSDT|2021-05-20 06:03:49|39904.47|0.033|1316.84751|1|1621490629|1621490629|USDT|0.033
30768822|Binance|BTCUSDT|2021-05-20 06:03:50|39905.23|0.06|2394.3138|1|1621490630|1621490630|USDT|0.06
30768828|Binance|BTCUSD_PERP|2021-05-20 06:03:54|39920.3|200|20000|1|1621490634|1621490634|USD|0.501
30768838|Binance|BTCUSDT|2021-05-20 06:03:57|39890.84|0.074|2951.92216|1|1621490637|1621490638|USDT|0.074
30768853|Binance|BTCUSDT|2021-05-20 06:04:04|39858.32|0.225|8968.122|1|1621490644|1621490644|USDT|0.225
30768862|Binance|BTCUSDT|2021-05-20 06:04:06|39839.75|0.079|3147.34025|1|1621490646|1621490646|USDT|0.079
30768866|Binance|BTCUSDT|2021-05-20 06:04:07|39823.05|0.399|15889.39695|1|1621490647|1621490647|USDT|0.399
30768871|Binance|BTCUSDT|2021-05-20 06:04:09|39760.74|0.028|1113.30072|1|1621490649|1621490650|USDT|0.028
30768877|Binance|BTCUSD_PERP|2021-05-20 06:04:10|39818.7|43|4300|1|1621490650|1621490650|USD|0.108
30768879|Binance|BTCUSD_210625|2021-05-20 06:04:10|40220.1|17|1700|1|1621490650|1621490650|USD|0.0423
30768881|Binance|BTCUSDT|2021-05-20 06:04:11|39781.15|0.051|2028.83865|1|1621490651|1621490651|USDT|0.051
30768885|Binance|BTCUSDT|2021-05-20 06:04:13|39801.47|1.25|49751.8375|1|1621490653|1621490653|USDT|1.25
30768929|Binance|BTCUSDT|2021-05-20 06:04:28|39689|0.077|3056.053|1|1621490668|1621490668|USDT|0.077
30768933|Binance|BTCUSDT|2021-05-20 06:04:30|39704.13|0.289|11474.49357|1|1621490670|1621490670|USDT|0.289
30768957|Binance|BTCUSDT|2021-05-20 06:04:41|39657.58|0.089|3529.52462|1|1621490681|1621490681|USDT|0.089
30768962|Binance|BTCUSDT|2021-05-20 06:04:42|39650.54|0.116|4599.46264|1|1621490682|1621490683|USDT|0.116
30768965|Binance|BTCUSD_PERP|2021-05-20 06:04:43|39666.7|28|2800|1|1621490683|1621490683|USD|0.0706
30768966|Binance|BTCUSDT|2021-05-20 06:04:43|39630.81|0.539|21361.00659|1|1621490683|1621490684|USDT|0.539
30768971|Binance|BTCUSDT|2021-05-20 06:04:45|39629.78|0.04|1585.1912|1|1621490685|1621490685|USDT|0.04
30768972|Binance|BTCUSD_PERP|2021-05-20 06:04:45|39663.9|32|3200|1|1621490685|1621490685|USD|0.0807
30768974|Binance|BTCUSDT|2021-05-20 06:04:46|39624.2|0.053|2100.0826|1|1621490686|1621490687|USDT|0.053
30768978|Binance|BTCUSDT|2021-05-20 06:04:48|39624.97|0.267|10579.86699|1|1621490688|1621490688|USDT|0.267
30769052|Binance|BTCUSDT|2021-05-20 06:05:22|39583.75|1|39583.75|1|1621490722|1621490723|USDT|1
30769069|Binance|BTCUSDT|2021-05-20 06:05:24|39558.65|0.673|26622.97145|1|1621490724|1621490724|USDT|0.673
30769076|Binance|BTCUSDT|2021-05-20 06:05:26|39552.59|0.046|1819.41914|1|1621490726|1621490726|USDT|0.046
30769081|Binance|BTCUSDT|2021-05-20 06:05:27|39562.18|0.026|1028.61668|1|1621490727|1621490727|USDT|0.026
30769085|Binance|BTCUSDT|2021-05-20 06:05:28|39558.63|1.253|49566.96339|1|1621490728|1621490728|USDT|1.253
30769087|Binance|BTCUSD_PERP|2021-05-20 06:05:28|39573.8|2392|239200|1|1621490728|1621490729|USD|6.0445
30769089|Binance|BTCUSDT|2021-05-20 06:05:29|39541.05|0.051|2016.59355|1|1621490729|1621490729|USDT|0.051
30769094|Binance|BTCUSDT|2021-05-20 06:05:31|39549.29|0.03|1186.4787|1|1621490731|1621490731|USDT|0.03
30769117|Binance|BTCUSD_PERP|2021-05-20 06:05:38|39542.6|24|2400|1|1621490738|1621490738|USD|0.0607
30769127|Binance|BTCUSD_PERP|2021-05-20 06:05:40|39535.3|39|3900|1|1621490740|1621490740|USD|0.0987
30769128|Binance|BTCUSDT|2021-05-20 06:05:40|39492.81|0.24|9478.2744|1|1621490740|1621490740|USDT|0.24
30769143|Binance|BTCUSDT|2021-05-20 06:05:43|39500.83|0.036|1422.02988|1|1621490743|1621490743|USDT|0.036
30769161|Binance|BTCUSDT|2021-05-20 06:05:47|39502.77|0.05|1975.1385|1|1621490747|1621490747|USDT|0.05
30769308|Binance|BTCUSDT|2021-05-20 06:06:22|39454.32|0.144|5681.42208|1|1621490782|1621490782|USDT|0.144
30769313|Binance|BTCUSD_PERP|2021-05-20 06:06:22|39481.4|158|15800|1|1621490782|1621490783|USD|0.4002
30769331|Binance|BTCUSDT|2021-05-20 06:06:25|39450.18|0.322|12702.95796|1|1621490785|1621490785|USDT|0.322
30769343|Binance|BTCUSDT|2021-05-20 06:06:26|39412.39|0.026|1024.72214|1|1621490786|1621490786|USDT|0.026
30769354|Binance|BTCUSD_PERP|2021-05-20 06:06:27|39497.2|246|24600|1|1621490787|1621490787|USD|0.6229
30769510|Binance|BTCUSDT|2021-05-20 06:07:27|39417.27|0.027|1064.26629|1|1621490847|1621490847|USDT|0.027
30769561|Binance|BTCUSDT|2021-05-20 06:07:43|39409.59|0.027|1064.05893|1|1621490863|1621490863|USDT|0.027
30769579|Binance|BTCUSDT|2021-05-20 06:08:00|39416.98|0.116|4572.36968|1|1621490880|1621490880|USDT|0.116
30769595|Binance|BTCUSDT|2021-05-20 06:08:05|39401.25|0.068|2679.285|1|1621490885|1621490885|USDT|0.068
30769617|Binance|BTCUSDT|2021-05-20 06:08:53|39550.22|0.027|1067.85594|2|1621490933|1621490933|USDT|0.027
30769652|Binance|BTCUSD_PERP|2021-05-20 06:09:04|39650.2|41|4100|2|1621490944|1621490944|USD|0.1035
30769677|Binance|BTCUSD_PERP|2021-05-20 06:09:07|39663.5|24|2400|2|1621490947|1621490947|USD|0.0606
30769678|Binance|BTCUSDT|2021-05-20 06:09:07|39635.07|0.027|1070.14689|2|1621490947|1621490947|USDT|0.027
30769713|Binance|BTCUSDT|2021-05-20 06:10:41|39678|3.142|124668.276|2|1621491041|1621491041|USDT|3.142
30769714|Binance|BTCUSD_PERP|2021-05-20 06:10:41|39718.3|402|40200|2|1621491041|1621491041|USD|1.0122
30769716|Binance|BTCUSDT|2021-05-20 06:10:42|39680.21|0.185|7340.83885|2|1621491042|1621491042|USDT|0.185
30769827|Binance|BTCUSDT|2021-05-20 06:12:28|39450|0.075|2958.75|1|1621491148|1621491148|USDT|0.075
30769859|Binance|BTCUSDT|2021-05-20 06:12:34|39388.32|0.036|1417.97952|1|1621491154|1621491154|USDT|0.036
30769973|Binance|BTCUSDT|2021-05-20 06:14:33|39595.91|0.248|9819.78568|2|1621491273|1621491273|USDT|0.248
30769975|Binance|BTCUSDT|2021-05-20 06:14:35|39576.82|0.26|10289.9732|2|1621491275|1621491275|USDT|0.26
30770094|Binance|BTCUSDT|2021-05-20 06:15:23|39350.64|0.224|8814.54336|1|1621491323|1621491323|USDT|0.224
30770112|Binance|BTCUSD_PERP|2021-05-20 06:15:24|39383.9|49|4900|1|1621491324|1621491324|USD|0.1245
30770113|Binance|BTCUSDT|2021-05-20 06:15:24|39333.33|0.03|1179.9999|1|1621491324|1621491324|USDT|0.03
30770122|Binance|BTCUSDT|2021-05-20 06:15:25|39302.98|0.632|24839.48336|1|1621491325|1621491326|USDT|0.632
30770139|Binance|BTCUSDT|2021-05-20 06:15:27|39226.46|0.034|1333.69964|1|1621491327|1621491327|USDT|0.034
30770151|Binance|BTCUSD_PERP|2021-05-20 06:15:28|39305.4|300|30000|1|1621491328|1621491328|USD|0.7633
30770165|Binance|BTCUSDT|2021-05-20 06:15:29|39289.73|0.091|3575.36543|1|1621491329|1621491329|USDT|0.091
30770168|Binance|BTCUSD_PERP|2021-05-20 06:15:29|39349.1|20|2000|1|1621491329|1621491329|USD|0.0509
30770234|Binance|BTCUSDT|2021-05-20 06:15:40|39285.28|1.158|45492.35424|1|1621491340|1621491340|USDT|1.158
30770269|Binance|BTCUSD_PERP|2021-05-20 06:15:50|39327.9|58|5800|1|1621491350|1621491350|USD|0.1475
30770456|Binance|BTCUSDT|2021-05-20 06:17:18|39449.99|0.051|2011.94949|2|1621491438|1621491439|USDT|0.051
30770689|Binance|BTCUSDT|2021-05-20 06:19:20|39232.12|0.045|1765.4454|1|1621491560|1621491560|USDT|0.045
30770806|Binance|BTCUSDT|2021-05-20 06:22:18|39339.47|0.03|1180.1841|1|1621491738|1621491739|USDT|0.03
30770863|Binance|BTCUSDT|2021-05-20 06:23:33|39456.84|0.051|2012.29884|2|1621491813|1621491813|USDT|0.051
30770865|Binance|BTCUSDT|2021-05-20 06:23:35|39421.01|0.057|2246.99757|2|1621491815|1621491815|USDT|0.057
30770869|Binance|BTCUSDT|2021-05-20 06:23:37|39447.76|0.047|1854.04472|2|1621491817|1621491817|USDT|0.047
30770887|Binance|BTCUSDT|2021-05-20 06:23:46|39460.5|0.041|1617.8805|2|1621491826|1621491826|USDT|0.041
30770952|Binance|BTCUSDT|2021-05-20 06:25:34|39494.64|0.208|8214.88512|2|1621491934|1621491934|USDT|0.208
30770956|Binance|BTCUSD_PERP|2021-05-20 06:25:35|39531.9|100|10000|2|1621491935|1621491935|USD|0.253
30770957|Binance|BTCUSDT|2021-05-20 06:25:35|39500|0.451|17814.5|2|1621491935|1621491935|USDT|0.451
30770965|Binance|BTCUSD_PERP|2021-05-20 06:25:41|39592.1|200|20000|2|1621491941|1621491941|USD|0.5052
30770966|Binance|BTCUSDT|2021-05-20 06:25:42|39565.27|1.181|46726.58387|2|1621491942|1621491942|USDT|1.181
30770971|Binance|BTCUSDT|2021-05-20 06:25:43|39567.97|0.101|3996.36497|2|1621491943|1621491943|USDT|0.101
30770993|Binance|BTCUSDT|2021-05-20 06:25:47|39580.49|0.076|3008.11724|2|1621491947|1621491947|USDT|0.076
30771035|Binance|BTCUSDT|2021-05-20 06:26:08|39599.37|0.049|1940.36913|2|1621491968|1621491968|USDT|0.049
30771043|Binance|BTCUSDT|2021-05-20 06:26:11|39666|0.1|3966.6|2|1621491971|1621491971|USDT|0.1
30771049|Binance|BTCUSDT|2021-05-20 06:26:12|39666.01|0.036|1427.97636|2|1621491972|1621491972|USDT|0.036
30771054|Binance|BTCUSDT|2021-05-20 06:26:14|39672.31|0.1|3967.231|2|1621491974|1621491974|USDT|0.1
30771132|Binance|BTCUSDT|2021-05-20 06:28:06|39474.72|0.3|11842.416|1|1621492086|1621492086|USDT|0.3
30771158|Binance|BTCUSDT|2021-05-20 06:28:45|39411.13|0.082|3231.71266|1|1621492125|1621492125|USDT|0.082
30771161|Binance|BTCUSDT|2021-05-20 06:28:47|39408.64|0.194|7645.27616|1|1621492127|1621492127|USDT|0.194
30771165|Binance|BTCUSDT|2021-05-20 06:28:48|39387.8|0.95|37418.41|1|1621492128|1621492128|USDT|0.95
30771168|Binance|BTCUSDT|2021-05-20 06:28:49|39367.82|0.215|8464.0813|1|1621492129|1621492130|USDT|0.215
30771171|Binance|BTCUSDT|2021-05-20 06:28:52|39361.55|0.074|2912.7547|1|1621492132|1621492132|USDT|0.074
30771187|Binance|BTCUSDT|2021-05-20 06:29:46|39338.41|0.05|1966.9205|1|1621492186|1621492186|USDT|0.05
30771190|Binance|BTCUSDT|2021-05-20 06:29:48|39339|0.083|3265.137|1|1621492188|1621492188|USDT|0.083
30771191|Binance|BTCUSDT|2021-05-20 06:29:50|39336.98|0.263|10345.62574|1|1621492190|1621492190|USDT|0.263
30771233|Binance|BTCUSDT|2021-05-20 06:30:41|39498.13|0.293|11572.95209|2|1621492241|1621492241|USDT|0.293
30771260|Binance|BTCUSDT|2021-05-20 06:31:13|39534.43|0.197|7788.28271|2|1621492273|1621492274|USDT|0.197
30771376|Binance|BTCUSDT|2021-05-20 06:33:26|39626.12|0.029|1149.15748|2|1621492406|1621492406|USDT|0.029
30771381|Binance|BTCUSDT|2021-05-20 06:33:27|39644.65|0.037|1466.85205|2|1621492407|1621492407|USDT|0.037
30771388|Binance|BTCUSDT|2021-05-20 06:33:28|39675.34|0.316|12537.40744|2|1621492408|1621492408|USDT|0.316
30771403|Binance|BTCUSDT|2021-05-20 06:33:31|39670.84|0.126|4998.52584|2|1621492411|1621492411|USDT|0.126
30771496|Binance|BTCUSDT|2021-05-20 06:34:11|39740.36|0.038|1510.13368|2|1621492451|1621492451|USDT|0.038
30771507|Binance|BTCUSDT|2021-05-20 06:34:13|39767.79|0.253|10061.25087|2|1621492453|1621492453|USDT|0.253
30771510|Binance|BTCUSDT|2021-05-20 06:34:14|39785.26|0.076|3023.67976|2|1621492454|1621492454|USDT|0.076
30771517|Binance|BTCUSDT|2021-05-20 06:34:15|39799.97|0.04|1591.9988|2|1621492455|1621492455|USDT|0.04
30771734|Binance|BTCUSD_PERP|2021-05-20 06:36:11|39833.1|10|1000|2|1621492571|1621492571|USD|0.0252
30771739|Binance|BTCUSDT|2021-05-20 06:36:12|39817.8|0.031|1234.3518|2|1621492572|1621492572|USDT|0.031
30771749|Binance|BTCUSDT|2021-05-20 06:36:15|39811.23|0.031|1234.14813|2|1621492575|1621492575|USDT|0.031
30771771|Binance|BTCUSDT|2021-05-20 06:36:31|39877.13|0.029|1156.43677|2|1621492591|1621492591|USDT|0.029
30771772|Binance|BTCUSD_PERP|2021-05-20 06:36:31|39905.9|25|2500|2|1621492591|1621492591|USD|0.0627
30771787|Binance|BTCUSDT|2021-05-20 06:36:34|39879.95|0.99|39481.1505|2|1621492594|1621492594|USDT|0.99
30771799|Binance|BTCUSDT|2021-05-20 06:36:40|39896.62|0.077|3072.03974|2|1621492600|1621492600|USDT|0.077
30771801|Binance|BTCUSDT|2021-05-20 06:36:41|39898.26|0.177|7061.99202|2|1621492601|1621492601|USDT|0.177
30771808|Binance|BTCUSDT|2021-05-20 06:36:44|39913.29|0.089|3552.28281|2|1621492604|1621492604|USDT|0.089
30771813|Binance|BTCUSDT|2021-05-20 06:36:45|39910.54|0.053|2115.25862|2|1621492605|1621492605|USDT|0.053
30771816|Binance|BTCUSDT|2021-05-20 06:36:46|39913.15|0.111|4430.35965|2|1621492606|1621492606|USDT|0.111
30771861|Binance|BTCUSDT|2021-05-20 06:37:04|39891.99|0.4|15956.796|2|1621492624|1621492624|USDT|0.4
30771881|Binance|BTCUSDT|2021-05-20 06:37:09|39950|0.149|5952.55|2|1621492629|1621492629|USDT|0.149
30771889|Binance|BTCUSDT|2021-05-20 06:37:10|39941.01|0.039|1557.69939|2|1621492630|1621492630|USDT|0.039
30771900|Binance|BTCUSD_PERP|2021-05-20 06:37:11|39973.2|100|10000|2|1621492631|1621492631|USD|0.2502
30771901|Binance|BTCUSDT|2021-05-20 06:37:11|39951.94|0.32|12784.6208|2|1621492631|1621492631|USDT|0.32
30771914|Binance|BTCUSDT|2021-05-20 06:37:15|39976.25|1|39976.25|2|1621492635|1621492635|USDT|1
30771972|Binance|BTCUSDT|2021-05-20 06:37:25|40012.75|0.088|3521.122|2|1621492645|1621492645|USDT|0.088
30772081|Binance|BTCUSDT|2021-05-20 06:38:04|40007.29|0.094|3760.68526|2|1621492684|1621492684|USDT|0.094
30772094|Binance|BTCUSDT|2021-05-20 06:38:07|40019.8|0.259|10365.1282|2|1621492687|1621492687|USDT|0.259
30772099|Binance|BTCUSDT|2021-05-20 06:38:09|40019.8|0.028|1120.5544|2|1621492689|1621492689|USDT|0.028
30772103|Binance|BTCUSDT|2021-05-20 06:38:10|40010.17|0.384|15363.90528|2|1621492690|1621492690|USDT|0.384
30772221|Binance|BTCUSDT|2021-05-20 06:40:03|39816.85|0.044|1751.9414|1|1621492803|1621492803|USDT|0.044
30772229|Binance|BTCUSDT|2021-05-20 06:40:09|39783.23|0.657|26137.58211|1|1621492809|1621492809|USDT|0.657
30772238|Binance|BTCUSDT|2021-05-20 06:40:12|39738.59|0.033|1311.37347|1|1621492812|1621492812|USDT|0.033
30772249|Binance|BTCUSDT|2021-05-20 06:40:15|39725.28|0.059|2343.79152|1|1621492815|1621492815|USDT|0.059
30772260|Binance|BTCUSDT|2021-05-20 06:40:41|39918.29|0.03|1197.5487|2|1621492841|1621492841|USDT|0.03
30772274|Binance|BTCUSDT|2021-05-20 06:40:53|39952.79|0.034|1358.39486|2|1621492853|1621492853|USDT|0.034
30772281|Binance|BTCUSDT|2021-05-20 06:41:05|40053.3|0.166|6648.8478|2|1621492865|1621492866|USDT|0.166
30772290|Binance|BTCUSDT|2021-05-20 06:41:07|40059.47|0.265|10615.75955|2|1621492867|1621492867|USDT|0.265
30772296|Binance|BTCUSDT|2021-05-20 06:41:08|40065.35|0.038|1522.4833|2|1621492868|1621492868|USDT|0.038
30772298|Binance|BTCUSDT|2021-05-20 06:41:09|40046.6|0.085|3403.961|2|1621492869|1621492869|USDT|0.085
30772300|Binance|BTCUSD_PERP|2021-05-20 06:41:10|40084.1|50|5000|2|1621492870|1621492870|USD|0.1248
30772301|Binance|BTCUSDT|2021-05-20 06:41:10|40036.69|0.168|6726.16392|2|1621492870|1621492870|USDT|0.168
30772354|Binance|BTCUSDT|2021-05-20 06:42:10|40055.84|3.118|124894.10912|2|1621492930|1621492930|USDT|3.118
30772361|Binance|BTCUSDT|2021-05-20 06:42:19|40070.43|0.039|1562.74677|2|1621492939|1621492939|USDT|0.039
30772418|Binance|BTCUSDT|2021-05-20 06:45:09|40066.15|0.064|2564.2336|2|1621493109|1621493109|USDT|0.064
30772445|Binance|BTCUSD_PERP|2021-05-20 06:45:53|39904|151|15100|1|1621493153|1621493153|USD|0.3785
30772453|Binance|BTCUSDT|2021-05-20 06:46:01|39883.08|0.048|1914.38784|1|1621493161|1621493161|USDT|0.048
30772456|Binance|BTCUSDT|2021-05-20 06:46:02|39898.48|0.5|19949.24|1|1621493162|1621493162|USDT|0.5
30772461|Binance|BTCUSDT|2021-05-20 06:46:10|39888.77|0.026|1037.10802|1|1621493170|1621493170|USDT|0.026
30772469|Binance|BTCUSDT|2021-05-20 06:46:14|39860.03|0.053|2112.58159|1|1621493174|1621493174|USDT|0.053
30772474|Binance|BTCUSDT|2021-05-20 06:46:15|39830.09|0.081|3226.23729|1|1621493175|1621493176|USDT|0.081
30772481|Binance|BTCUSDT|2021-05-20 06:46:17|39833.73|0.038|1513.68174|1|1621493177|1621493177|USDT|0.038
30772490|Binance|BTCUSDT|2021-05-20 06:46:20|39852.8|0.2|7970.56|1|1621493180|1621493181|USDT|0.2
30772921|Binance|BTCUSDT|2021-05-20 06:57:27|40040.94|0.027|1081.10538|2|1621493847|1621493847|USDT|0.027
30772940|Binance|BTCUSDT|2021-05-20 06:57:30|40088|0.036|1443.168|2|1621493850|1621493850|USDT|0.036
30772963|Binance|BTCUSDT|2021-05-20 06:57:32|40096.26|0.063|2526.06438|2|1621493852|1621493852|USDT|0.063
30772974|Binance|BTCUSDT|2021-05-20 06:57:33|40102.62|0.179|7178.36898|2|1621493853|1621493853|USDT|0.179
30772998|Binance|BTCUSDT|2021-05-20 06:57:36|40113.59|0.251|10068.51109|2|1621493856|1621493856|USDT|0.251
30773031|Binance|BTCUSDT|2021-05-20 06:57:39|40189.74|0.953|38300.82222|2|1621493859|1621493859|USDT|0.953
30773049|Binance|BTCUSD_PERP|2021-05-20 06:57:41|40250.4|200|20000|2|1621493861|1621493861|USD|0.4969
30773069|Binance|BTCUSDT|2021-05-20 06:57:41|40227.58|0.159|6396.18522|2|1621493861|1621493861|USDT|0.159
30773084|Binance|BTCUSD_PERP|2021-05-20 06:57:42|40239.2|27|2700|2|1621493862|1621493862|USD|0.0671
30773087|Binance|BTCUSD_210625|2021-05-20 06:57:42|40665.1|10|1000|2|1621493862|1621493862|USD|0.0246
30773096|Binance|BTCUSDT|2021-05-20 06:57:42|40235.59|2.3|92541.857|2|1621493862|1621493862|USDT|2.3
30773104|Binance|BTCBUSD|2021-05-20 06:57:43|40278.6|0.062|2497.2732|2|1621493863|1621493863|BUSD|0.062
30773121|Binance|BTCUSDT|2021-05-20 06:57:43|40181.98|0.089|3576.19622|2|1621493863|1621493863|USDT|0.089
30773310|Binance|BTCUSDT|2021-05-20 06:58:08|40214.81|0.057|2292.24417|2|1621493888|1621493888|USDT|0.057
30773359|Binance|BTCUSDT|2021-05-20 06:58:41|40009.99|0.48|19204.7952|1|1621493921|1621493921|USDT|0.48
30773360|Binance|BTCUSDT|2021-05-20 06:58:43|40010.17|0.312|12483.17304|1|1621493923|1621493923|USDT|0.312
30773364|Binance|BTCUSDT|2021-05-20 06:58:45|39980.4|0.555|22189.122|1|1621493925|1621493925|USDT|0.555
30773369|Binance|BTCUSDT|2021-05-20 06:58:48|39949.09|0.16|6391.8544|1|1621493928|1621493928|USDT|0.16
30773372|Binance|BTCUSDT|2021-05-20 06:58:50|39928.61|1.244|49671.19084|1|1621493930|1621493930|USDT|1.244
30773378|Binance|BTCUSDT|2021-05-20 06:58:53|39874.93|0.167|6659.11331|1|1621493933|1621493934|USDT|0.167
30773388|Binance|BTCUSDT|2021-05-20 06:58:56|39877.49|0.082|3269.95418|1|1621493936|1621493937|USDT|0.082
30773399|Binance|BTCUSDT|2021-05-20 06:59:08|39830.83|0.075|2987.31225|1|1621493948|1621493948|USDT|0.075
30773401|Binance|BTCUSD_PERP|2021-05-20 06:59:09|39858.5|72|7200|1|1621493949|1621493949|USD|0.1807
30773407|Binance|BTCUSD_PERP|2021-05-20 06:59:11|39799.4|228|22800|1|1621493951|1621493952|USD|0.5729
30773411|Binance|BTCUSDT|2021-05-20 06:59:13|39746.43|0.03|1192.3929|1|1621493953|1621493953|USDT|0.03
30773417|Binance|BTCUSD_PERP|2021-05-20 06:59:13|39723.7|36|3600|1|1621493953|1621493953|USD|0.0907
30773419|Binance|BTCUSDT|2021-05-20 06:59:14|39685.19|0.053|2103.31507|1|1621493954|1621493954|USDT|0.053
30773453|Binance|BTCUSD_PERP|2021-05-20 06:59:18|39676.8|85|8500|1|1621493958|1621493958|USD|0.2143
30773657|Binance|BTCUSDT|2021-05-20 07:00:14|39837|1.261|50234.457|2|1621494014|1621494014|USDT|1.261
30773660|Binance|BTCUSDT|2021-05-20 07:00:15|39884.58|0.036|1435.84488|2|1621494015|1621494015|USDT|0.036
30773686|Binance|BTCUSDT|2021-05-20 07:00:24|40000.96|1.194|47761.14624|2|1621494024|1621494025|USDT|1.194
30773697|Binance|BTCUSDT|2021-05-20 07:00:28|39980.74|0.491|19630.54334|2|1621494028|1621494028|USDT|0.491
30773712|Binance|BTCUSDT|2021-05-20 07:00:34|40074.17|0.358|14346.55286|2|1621494034|1621494034|USDT|0.358
30773720|Binance|BTCUSDT|2021-05-20 07:00:37|40184.95|0.051|2049.43245|2|1621494037|1621494037|USDT|0.051
30773728|Binance|BTCUSDT|2021-05-20 07:00:38|40187.21|1.158|46536.78918|2|1621494038|1621494038|USDT|1.158
30773853|Binance|BTCUSDT|2021-05-20 07:02:05|40253.65|0.038|1529.6387|2|1621494125|1621494126|USDT|0.038
30773855|Binance|BTCUSDT|2021-05-20 07:02:06|40278.11|0.675|27187.72425|2|1621494126|1621494126|USDT|0.675
30773867|Binance|BTCUSDT|2021-05-20 07:02:08|40217.8|0.027|1085.8806|2|1621494128|1621494128|USDT|0.027
30773878|Binance|BTCUSDT|2021-05-20 07:02:15|40265.91|0.711|28629.06201|2|1621494135|1621494135|USDT|0.711
30773884|Binance|BTCUSD_210625|2021-05-20 07:02:16|40684.8|25|2500|2|1621494136|1621494136|USD|0.0615
30773886|Binance|BTCUSDT|2021-05-20 07:02:16|40259.08|0.503|20250.31724|2|1621494136|1621494136|USDT|0.503
30773889|Binance|BTCUSDT|2021-05-20 07:02:17|40258.72|0.032|1288.27904|2|1621494137|1621494137|USDT|0.032
30773893|Binance|BTCUSDT|2021-05-20 07:02:18|40262.27|0.035|1409.17945|2|1621494138|1621494138|USDT|0.035
30773897|Binance|BTCUSDT|2021-05-20 07:02:20|40247.32|0.27|10866.7764|2|1621494140|1621494140|USDT|0.27
30774028|Binance|BTCUSDT|2021-05-20 07:03:05|40277.25|0.038|1530.5355|2|1621494185|1621494185|USDT|0.038
30774058|Binance|BTCUSDT|2021-05-20 07:03:06|40278.21|0.031|1248.62451|2|1621494186|1621494186|USDT|0.031
30774069|Binance|BTCUSDT|2021-05-20 07:03:08|40300|1.885|75965.5|2|1621494188|1621494188|USDT|1.885
30774073|Binance|BTCUSDT|2021-05-20 07:03:09|40316.71|0.05|2015.8355|2|1621494189|1621494189|USDT|0.05
30774078|Binance|BTCUSDT|2021-05-20 07:03:10|40323.32|0.129|5201.70828|2|1621494190|1621494190|USDT|0.129
30774087|Binance|BTCUSDT|2021-05-20 07:03:11|40323.34|0.025|1008.0835|2|1621494191|1621494191|USDT|0.025
30774094|Binance|BTCUSDT|2021-05-20 07:03:12|40364.34|0.323|13037.68182|2|1621494192|1621494192|USDT|0.323
30774095|Binance|BTCUSD_PERP|2021-05-20 07:03:12|40377.9|145|14500|2|1621494192|1621494192|USD|0.3592
30774100|Binance|BTCUSDT|2021-05-20 07:03:13|40361.9|0.154|6215.7326|2|1621494193|1621494193|USDT|0.154
30774106|Binance|BTCUSD_PERP|2021-05-20 07:03:14|40353.5|136|13600|2|1621494194|1621494194|USD|0.3371
30774124|Binance|BTCUSD_210924|2021-05-20 07:03:16|42080|16|1600|2|1621494196|1621494197|USD|0.0381
30774136|Binance|BTCUSDT|2021-05-20 07:03:17|40436.65|0.029|1172.66285|2|1621494197|1621494197|USDT|0.029
30774150|Binance|BTCUSD_PERP|2021-05-20 07:03:18|40464.2|585|58500|2|1621494198|1621494199|USD|1.4458
30774166|Binance|BTCUSDT|2021-05-20 07:03:20|40451.77|0.1|4045.177|2|1621494200|1621494200|USDT|0.1
30774179|Binance|BTCUSDT|2021-05-20 07:03:21|40390.34|0.205|8280.0197|2|1621494201|1621494201|USDT|0.205
30774366|Binance|BTCUSDT|2021-05-20 07:03:59|40380.42|0.061|2463.20562|2|1621494239|1621494239|USDT|0.061
30774376|Binance|BTCUSDT|2021-05-20 07:04:01|40397.01|0.05|2019.8505|2|1621494241|1621494241|USDT|0.05
30774403|Binance|BTCUSDT|2021-05-20 07:04:03|40434.09|2.348|94939.24332|2|1621494243|1621494243|USDT|2.348
30774448|Binance|BTCUSD_PERP|2021-05-20 07:04:04|40488|40|4000|2|1621494244|1621494244|USD|0.0988
30774489|Binance|BTCUSDT|2021-05-20 07:04:05|40459.17|0.027|1092.39759|2|1621494245|1621494245|USDT|0.027
30774503|Binance|BTCUSD_PERP|2021-05-20 07:04:06|40488|20|2000|2|1621494246|1621494246|USD|0.0494
30774508|Binance|BTCUSDT|2021-05-20 07:04:06|40486.49|1.5|60729.735|2|1621494246|1621494246|USDT|1.5
30774528|Binance|BTCUSDT|2021-05-20 07:04:07|40464.62|0.145|5867.3699|2|1621494247|1621494247|USDT|0.145
30774541|Binance|BTCUSDT|2021-05-20 07:04:08|40457.8|0.5|20228.9|2|1621494248|1621494248|USDT|0.5
30774695|Binance|BTCUSDT|2021-05-20 07:04:39|40226.28|0.04|1609.0512|1|1621494279|1621494279|USDT|0.04
30774804|Binance|BTCUSDT|2021-05-20 07:05:48|40177.6|0.13|5223.088|1|1621494348|1621494348|USDT|0.13
30774809|Binance|BTCUSDT|2021-05-20 07:05:58|40169.55|0.149|5985.26295|1|1621494358|1621494358|USDT|0.149
30774812|Binance|BTCUSDT|2021-05-20 07:06:00|40173.96|0.109|4378.96164|1|1621494360|1621494360|USDT|0.109
30774839|Binance|BTCUSDT|2021-05-20 07:06:02|40180.53|0.036|1446.49908|1|1621494362|1621494362|USDT|0.036
30775021|Binance|BTCUSDT|2021-05-20 07:08:26|40123.45|0.185|7422.83825|1|1621494506|1621494506|USDT|0.185
30775028|Binance|BTCUSDT|2021-05-20 07:08:28|40126.98|1|40126.98|1|1621494508|1621494508|USDT|1
30775036|Binance|BTCUSDT|2021-05-20 07:08:31|40119|1.24|49747.56|1|1621494511|1621494511|USDT|1.24
30775039|Binance|BTCUSDT|2021-05-20 07:08:33|40099.55|0.048|1924.7784|1|1621494513|1621494513|USDT|0.048
30775097|Binance|BTCUSDT|2021-05-20 07:09:14|40088.06|0.157|6293.82542|1|1621494554|1621494555|USDT|0.157
30775108|Binance|BTCUSDT|2021-05-20 07:09:30|40062.12|0.048|1922.98176|1|1621494570|1621494570|USDT|0.048
30775113|Binance|BTCUSDT|2021-05-20 07:09:45|40036.99|0.025|1000.92475|1|1621494585|1621494585|USDT|0.025
30775120|Binance|BTCUSDT|2021-05-20 07:09:55|40033.43|0.769|30785.70767|1|1621494595|1621494595|USDT|0.769
30775123|Binance|BTCUSDT|2021-05-20 07:09:58|39984.36|0.196|7836.93456|1|1621494598|1621494598|USDT|0.196
30775520|Binance|BTCUSDT|2021-05-20 07:15:08|40235.97|0.032|1287.55104|2|1621494908|1621494908|USDT|0.032
30775525|Binance|BTCUSDT|2021-05-20 07:15:10|40258.05|0.185|7447.73925|2|1621494910|1621494910|USDT|0.185
30775555|Binance|BTCUSDT|2021-05-20 07:15:14|40333|0.046|1855.318|2|1621494914|1621494914|USDT|0.046
30775559|Binance|BTCUSD_PERP|2021-05-20 07:15:14|40353.3|166|16600|2|1621494914|1621494914|USD|0.4114
30775568|Binance|BTCUSDT|2021-05-20 07:15:15|40356.36|0.026|1049.26536|2|1621494915|1621494915|USDT|0.026
30775579|Binance|BTCUSDT|2021-05-20 07:15:16|40386.19|0.163|6582.94897|2|1621494916|1621494916|USDT|0.163
30775581|Binance|BTCUSD_PERP|2021-05-20 07:15:16|40388|29|2900|2|1621494916|1621494916|USD|0.0719
30775598|Binance|BTCUSD_PERP|2021-05-20 07:15:17|40410.3|300|30000|2|1621494917|1621494918|USD|0.7424
30776049|Binance|BTCUSDT|2021-05-20 07:17:04|40161.55|0.055|2208.88525|1|1621495024|1621495025|USDT|0.055
30776066|Binance|BTCUSDT|2021-05-20 07:17:13|40089.33|0.572|22931.09676|1|1621495033|1621495033|USDT|0.572
30776072|Binance|BTCUSDT|2021-05-20 07:17:14|40082.87|0.146|5852.09902|1|1621495034|1621495034|USDT|0.146
30776105|Binance|BTCUSDT|2021-05-20 07:17:34|40055.19|0.195|7810.76205|1|1621495054|1621495054|USDT|0.195
30776422|Binance|BTCUSDT|2021-05-20 07:19:03|40231.93|0.119|4787.59967|2|1621495143|1621495143|USDT|0.119
30776429|Binance|BTCUSDT|2021-05-20 07:19:07|40279.17|0.222|8941.97574|2|1621495147|1621495147|USDT|0.222
30776433|Binance|BTCUSDT|2021-05-20 07:19:08|40317.66|0.092|3709.22472|2|1621495148|1621495148|USDT|0.092
30776444|Binance|BTCUSDT|2021-05-20 07:19:11|40303.29|0.062|2498.80398|2|1621495151|1621495151|USDT|0.062
30776711|Binance|BTCUSDT|2021-05-20 07:21:32|40318.9|0.036|1451.4804|2|1621495292|1621495292|USDT|0.036
30776808|Binance|BTCUSDT|2021-05-20 07:22:08|40345.7|0.029|1170.0253|2|1621495328|1621495328|USDT|0.029
30776822|Binance|BTCUSDT|2021-05-20 07:22:09|40375.1|0.276|11143.5276|2|1621495329|1621495329|USDT|0.276
30776826|Binance|BTCUSDT|2021-05-20 07:22:10|40371.94|0.049|1978.22506|2|1621495330|1621495330|USDT|0.049
30776843|Binance|BTCUSDT|2021-05-20 07:22:13|40393.62|0.036|1454.17032|2|1621495333|1621495333|USDT|0.036
30776849|Binance|BTCUSD_PERP|2021-05-20 07:22:13|40412|46|4600|2|1621495333|1621495333|USD|0.1139
30776880|Binance|BTCUSDT|2021-05-20 07:22:17|40435.28|0.049|1981.32872|2|1621495337|1621495337|USDT|0.049
30776939|Binance|BTCUSDT|2021-05-20 07:22:22|40450.29|0.083|3357.37407|2|1621495342|1621495342|USDT|0.083
30776994|Binance|BTCUSDT|2021-05-20 07:22:23|40424.14|1.241|50166.35774|2|1621495343|1621495343|USDT|1.241
30777021|Binance|BTCUSDT|2021-05-20 07:22:26|40426.14|0.242|9783.12588|2|1621495346|1621495346|USDT|0.242
30777108|Binance|BTCUSDT|2021-05-20 07:23:11|40233.87|0.027|1086.31449|1|1621495391|1621495391|USDT|0.027
30777111|Binance|BTCUSDT|2021-05-20 07:23:12|40220|0.07|2815.4|1|1621495392|1621495392|USDT|0.07
30777916|Binance|BTCUSDT|2021-05-20 07:27:15|40367.76|0.19|7669.8744|2|1621495635|1621495635|USDT|0.19
30778264|Binance|BTCUSDT|2021-05-20 07:27:59|40420.56|0.182|7356.54192|2|1621495679|1621495680|USDT|0.182
30778331|Binance|BTCUSDT|2021-05-20 07:28:03|40421.03|0.155|6265.25965|2|1621495683|1621495684|USDT|0.155
30778429|Binance|BTCUSDT|2021-05-20 07:28:37|40470.43|0.193|7810.79299|2|1621495717|1621495717|USDT|0.193
30778438|Binance|BTCUSDT|2021-05-20 07:28:38|40469.79|0.051|2063.95929|2|1621495718|1621495718|USDT|0.051
30778462|Binance|BTCUSDT|2021-05-20 07:28:40|40477.5|0.074|2995.335|2|1621495720|1621495720|USDT|0.074
30778474|Binance|BTCUSDT|2021-05-20 07:28:41|40480.85|0.1|4048.085|2|1621495721|1621495721|USDT|0.1
30778498|Binance|BTCUSDT|2021-05-20 07:28:43|40500|0.037|1498.5|2|1621495723|1621495723|USDT|0.037
30778512|Binance|BTCUSDT|2021-05-20 07:28:44|40541.4|0.029|1175.7006|2|1621495724|1621495724|USDT|0.029
30778528|Binance|BTCUSD_PERP|2021-05-20 07:28:46|40680|29|2900|2|1621495726|1621495726|USD|0.0713
30778571|Binance|BTCUSDT|2021-05-20 07:28:47|40681.43|0.042|1708.62006|2|1621495727|1621495727|USDT|0.042
30778578|Binance|BTCUSD_PERP|2021-05-20 07:28:47|40700|37|3700|2|1621495727|1621495728|USD|0.091
30778617|Binance|BTCUSDT|2021-05-20 07:28:48|40696.22|0.044|1790.63368|2|1621495728|1621495728|USDT|0.044
30778620|Binance|BTCUSDT_210625|2021-05-20 07:28:48|41103.4|0.188|7727.4392|2|1621495728|1621495728|USDT|0.188
30778633|Binance|BTCUSD_PERP|2021-05-20 07:28:48|40696.3|271|27100|2|1621495728|1621495729|USD|0.666
30778653|Binance|BTCUSDT|2021-05-20 07:28:49|40663.93|0.174|7075.52382|2|1621495729|1621495729|USDT|0.174
30778819|Binance|BTCUSDT|2021-05-20 07:28:55|40656.33|0.098|3984.32034|2|1621495735|1621495735|USDT|0.098
30779147|Binance|BTCUSDT|2021-05-20 07:29:05|40684.76|0.084|3417.51984|2|1621495745|1621495745|USDT|0.084
30779188|Binance|BTCUSDT|2021-05-20 07:29:06|40700|0.093|3785.1|2|1621495746|1621495746|USDT|0.093
30779207|Binance|BTCUSD_PERP|2021-05-20 07:29:07|40698.7|15|1500|2|1621495747|1621495747|USD|0.0369
30779208|Binance|BTCUSDT|2021-05-20 07:29:07|40679|0.038|1545.802|2|1621495747|1621495747|USDT|0.038
30779234|Binance|BTCUSDT|2021-05-20 07:29:10|40700.98|0.352|14326.74496|2|1621495750|1621495750|USDT|0.352
30779242|Binance|BTCUSDT|2021-05-20 07:29:11|40740.56|0.576|23466.56256|2|1621495751|1621495751|USDT|0.576
30779266|Binance|BTCUSDT|2021-05-20 07:29:12|40728.03|0.102|4154.25906|2|1621495752|1621495752|USDT|0.102
30779286|Binance|BTCUSD_PERP|2021-05-20 07:29:13|40728.1|107|10700|2|1621495753|1621495753|USD|0.2628
30779287|Binance|BTCBUSD|2021-05-20 07:29:13|40790|0.187|7627.73|2|1621495753|1621495753|BUSD|0.187
30779329|Binance|BTCUSDT|2021-05-20 07:29:16|40731|0.037|1507.047|2|1621495756|1621495756|USDT|0.037
30779381|Binance|BTCUSDT|2021-05-20 07:29:20|40742.07|0.056|2281.55592|2|1621495760|1621495760|USDT|0.056
30779411|Binance|BTCUSDT|2021-05-20 07:29:22|40734.11|2.537|103342.43707|2|1621495762|1621495762|USDT|2.537
30779517|Binance|BTCUSDT|2021-05-20 07:29:38|40718.98|0.18|7329.4164|2|1621495778|1621495779|USDT|0.18
30779531|Binance|BTCUSDT|2021-05-20 07:29:43|40736.01|0.04|1629.4404|2|1621495783|1621495783|USDT|0.04
30779548|Binance|BTCUSDT|2021-05-20 07:29:44|40706.95|0.205|8344.92475|2|1621495784|1621495784|USDT|0.205
30779893|Binance|BTCUSDT|2021-05-20 07:30:04|40600.01|0.7|28420.007|1|1621495804|1621495804|USDT|0.7
30780137|Binance|BTCUSDT|2021-05-20 07:31:14|40471.75|0.054|2185.4745|1|1621495874|1621495874|USDT|0.054
30780143|Binance|BTCUSDT|2021-05-20 07:31:15|40467.42|0.141|5705.90622|1|1621495875|1621495875|USDT|0.141
30780256|Binance|BTCUSDT|2021-05-20 07:32:19|40430.59|0.288|11644.00992|1|1621495939|1621495939|USDT|0.288
30780265|Binance|BTCUSDT|2021-05-20 07:32:21|40445.82|0.03|1213.3746|1|1621495941|1621495941|USDT|0.03
30780373|Binance|BTCUSDT|2021-05-20 07:33:11|40628.63|0.095|3859.71985|2|1621495991|1621495992|USDT|0.095
30780378|Binance|BTCUSDT|2021-05-20 07:33:13|40634.32|0.043|1747.27576|2|1621495993|1621495993|USDT|0.043
30780396|Binance|BTCUSDT|2021-05-20 07:33:18|40648.22|0.071|2886.02362|2|1621495998|1621495998|USDT|0.071
30780481|Binance|BTCUSDT|2021-05-20 07:34:05|40450|0.094|3802.3|1|1621496045|1621496045|USDT|0.094
30780486|Binance|BTCUSDT|2021-05-20 07:34:08|40423.39|0.237|9580.34343|1|1621496048|1621496048|USDT|0.237
30780491|Binance|BTCUSDT|2021-05-20 07:34:09|40422.31|0.13|5254.9003|1|1621496049|1621496049|USDT|0.13
30780510|Binance|BTCUSDT|2021-05-20 07:34:26|40404.12|1|40404.12|1|1621496066|1621496066|USDT|1
30780515|Binance|BTCUSDT|2021-05-20 07:34:28|40420|0.35|14147|1|1621496068|1621496068|USDT|0.35
30780537|Binance|BTCUSDT|2021-05-20 07:35:15|40567.23|1.237|50181.66351|2|1621496115|1621496115|USDT|1.237
30780554|Binance|BTCUSDT|2021-05-20 07:35:27|40610.51|0.033|1340.14683|2|1621496127|1621496127|USDT|0.033
30780715|Binance|BTCUSDT|2021-05-20 07:37:37|40595.15|0.126|5114.9889|2|1621496257|1621496257|USDT|0.126
30781108|Binance|BTCUSDT|2021-05-20 07:38:29|40661.95|0.033|1341.84435|2|1621496309|1621496309|USDT|0.033
30781140|Binance|BTCUSDT|2021-05-20 07:38:32|40696.86|0.027|1098.81522|2|1621496312|1621496313|USDT|0.027
30781429|Binance|BTCUSDT|2021-05-20 07:39:20|40558.47|0.038|1541.22186|1|1621496360|1621496361|USDT|0.038
30781510|Binance|BTCUSDT|2021-05-20 07:40:49|40493.6|0.2|8098.72|1|1621496449|1621496449|USDT|0.2
30781666|Binance|BTCUSD_PERP|2021-05-20 07:43:23|40450|22|2200|1|1621496603|1621496604|USD|0.0544
30781667|Binance|BTCUSDT|2021-05-20 07:43:24|40418.31|0.532|21502.54092|1|1621496604|1621496604|USDT|0.532
30781736|Binance|BTCUSD_PERP|2021-05-20 07:43:40|40362.4|63|6300|1|1621496620|1621496620|USD|0.1561
30781739|Binance|BTCUSDT|2021-05-20 07:43:40|40335.3|0.07|2823.471|1|1621496620|1621496620|USDT|0.07
30781754|Binance|BTCUSD_PERP|2021-05-20 07:43:42|40347.4|438|43800|1|1621496622|1621496623|USD|1.0856
30781765|Binance|BTCUSDT|2021-05-20 07:43:43|40287.66|0.164|6607.17624|1|1621496623|1621496624|USDT|0.164
30781827|Binance|BTCUSDT|2021-05-20 07:43:53|40266.54|0.175|7046.6445|1|1621496633|1621496634|USDT|0.175
30781847|Binance|BTCUSDT|2021-05-20 07:43:56|40261.15|0.131|5274.21065|1|1621496636|1621496637|USDT|0.131
30781984|Binance|BTCUSD_PERP|2021-05-20 07:45:11|40494.3|22|2200|2|1621496711|1621496712|USD|0.0544
30782070|Binance|BTCUSDT|2021-05-20 07:46:11|40494.81|0.026|1052.86506|2|1621496771|1621496771|USDT|0.026
30782082|Binance|BTCUSDT|2021-05-20 07:46:15|40504.28|0.058|2349.24824|2|1621496775|1621496775|USDT|0.058
30782085|Binance|BTCUSDT|2021-05-20 07:46:17|40492.31|0.03|1214.7693|2|1621496777|1621496777|USDT|0.03
30782114|Binance|BTCUSDT|2021-05-20 07:46:57|40300.91|0.11|4433.1001|1|1621496817|1621496817|USDT|0.11
30782117|Binance|BTCUSDT|2021-05-20 07:46:59|40263.69|0.168|6764.29992|1|1621496819|1621496819|USDT|0.168
30782161|Binance|BTCUSDT|2021-05-20 07:47:08|40240.87|0.192|7726.24704|1|1621496828|1621496829|USDT|0.192
30782168|Binance|BTCUSDT|2021-05-20 07:47:10|40227.5|0.116|4666.39|1|1621496830|1621496830|USDT|0.116
30782177|Binance|BTCUSDT|2021-05-20 07:47:11|40200|1.23|49446|1|1621496831|1621496831|USDT|1.23
30782192|Binance|BTCUSDT|2021-05-20 07:47:13|40198.91|0.03|1205.9673|1|1621496833|1621496833|USDT|0.03
30782198|Binance|BTCUSDT|2021-05-20 07:47:14|40177.38|0.163|6548.91294|1|1621496834|1621496835|USDT|0.163
30782210|Binance|BTCUSDT|2021-05-20 07:47:16|40151.04|0.071|2850.72384|1|1621496836|1621496836|USDT|0.071
30782220|Binance|BTCUSDT|2021-05-20 07:47:17|40176.04|0.037|1486.51348|1|1621496837|1621496837|USDT|0.037
30782235|Binance|BTCUSDT|2021-05-20 07:47:19|40156.3|0.465|18672.6795|1|1621496839|1621496839|USDT|0.465
30782258|Binance|BTCUSDT|2021-05-20 07:47:22|40196.31|0.062|2492.17122|1|1621496842|1621496842|USDT|0.062
30782316|Binance|BTCUSDT|2021-05-20 07:47:33|40168.42|0.04|1606.7368|1|1621496853|1621496854|USDT|0.04
30782377|Binance|BTCUSDT|2021-05-20 07:47:40|40169.24|0.283|11367.89492|1|1621496860|1621496860|USDT|0.283
30782397|Binance|BTCUSDT|2021-05-20 07:47:42|40144.81|0.297|11923.00857|1|1621496862|1621496863|USDT|0.297
30782419|Binance|BTCUSDT|2021-05-20 07:47:45|40104.76|0.15|6015.714|1|1621496865|1621496865|USDT|0.15
30782436|Binance|BTCUSDT|2021-05-20 07:47:46|40123.09|0.031|1243.81579|1|1621496866|1621496866|USDT|0.031
30782859|Binance|BTCUSD_210625|2021-05-20 07:50:35|40530|77|7700|1|1621497035|1621497035|USD|0.19
30782861|Binance|BTCUSDT|2021-05-20 07:50:35|40111.57|2.208|88566.34656|1|1621497035|1621497035|USDT|2.208
30782871|Binance|BTCUSDT|2021-05-20 07:50:37|40097.72|1|40097.72|1|1621497037|1621497037|USDT|1
30782877|Binance|BTCUSDT|2021-05-20 07:50:38|40079.78|0.054|2164.30812|1|1621497038|1621497039|USDT|0.054
30782914|Binance|BTCUSDT|2021-05-20 07:50:46|40043.41|0.243|9730.54863|1|1621497046|1621497046|USDT|0.243
30782940|Binance|BTCUSDT|2021-05-20 07:50:48|40045.24|0.043|1721.94532|1|1621497048|1621497048|USDT|0.043
30783130|Binance|BTCUSDT|2021-05-20 07:51:17|40005|0.124|4960.62|1|1621497077|1621497077|USDT|0.124
30783143|Binance|BTCUSDT|2021-05-20 07:51:20|40010.45|0.31|12403.2395|1|1621497080|1621497080|USDT|0.31
30783160|Binance|BTCUSDT|2021-05-20 07:51:22|39975.86|0.249|9953.98914|1|1621497082|1621497082|USDT|0.249
30783161|Binance|BTCUSD_PERP|2021-05-20 07:51:22|40034.9|23|2300|1|1621497082|1621497082|USD|0.0575
30783166|Binance|BTCUSDT|2021-05-20 07:51:23|40012.87|0.597|23887.68339|1|1621497083|1621497083|USDT|0.597
30783526|Binance|BTCUSD_PERP|2021-05-20 07:52:58|40010.8|59|5900|1|1621497178|1621497178|USD|0.1475
30783543|Binance|BTCUSDT|2021-05-20 07:52:59|39945.57|0.246|9826.61022|1|1621497179|1621497180|USDT|0.246
30783614|Binance|BTCUSD_PERP|2021-05-20 07:53:03|39916.7|253|25300|1|1621497183|1621497183|USD|0.6339
30783615|Binance|BTCUSDT|2021-05-20 07:53:03|39867.29|0.381|15189.43749|1|1621497183|1621497183|USDT|0.381
30783694|Binance|BTCUSDT|2021-05-20 07:53:06|39868.14|0.027|1076.43978|1|1621497186|1621497186|USDT|0.027
30783767|Binance|BTCUSDT|2021-05-20 07:53:07|39823.93|0.046|1831.90078|1|1621497187|1621497187|USDT|0.046
30783816|Binance|BTCUSDT|2021-05-20 07:53:10|39831.5|0.361|14379.1715|1|1621497190|1621497190|USDT|0.361
30783847|Binance|BTCUSD_PERP|2021-05-20 07:53:12|39862.9|25|2500|1|1621497192|1621497192|USD|0.0628
30783883|Binance|BTCUSDT|2021-05-20 07:53:13|39819.96|0.07|2787.3972|1|1621497193|1621497193|USDT|0.07
30783921|Binance|BTCUSD_PERP|2021-05-20 07:53:15|39876.1|104|10400|1|1621497195|1621497195|USD|0.2609
30783923|Binance|BTCUSDT|2021-05-20 07:53:15|39821.2|0.383|15251.5196|1|1621497195|1621497195|USDT|0.383
30784308|Binance|BTCUSDT|2021-05-20 07:54:28|39992.67|0.058|2319.57486|2|1621497268|1621497268|USDT|0.058
30784310|Binance|BTCUSDT|2021-05-20 07:54:29|39997.93|0.134|5359.72262|2|1621497269|1621497269|USDT|0.134
30784313|Binance|BTCUSDT|2021-05-20 07:54:30|40015.38|0.036|1440.55368|2|1621497270|1621497270|USDT|0.036
30784318|Binance|BTCUSDT|2021-05-20 07:54:33|40020.34|0.086|3441.74924|2|1621497273|1621497273|USDT|0.086
30784361|Binance|BTCUSDT|2021-05-20 07:55:59|40030.66|0.313|12529.59658|2|1621497359|1621497359|USDT|0.313
30784444|Binance|BTCUSDT|2021-05-20 07:57:30|40050.4|0.218|8730.9872|2|1621497450|1621497450|USDT|0.218
30784452|Binance|BTCUSDT|2021-05-20 07:57:35|40055.37|0.03|1201.6611|2|1621497455|1621497455|USDT|0.03
30784471|Binance|BTCUSDT|2021-05-20 07:58:11|39862.39|0.227|9048.76253|1|1621497491|1621497491|USDT|0.227
30784528|Binance|BTCUSD_PERP|2021-05-20 08:02:01|40102.3|64|6400|2|1621497721|1621497721|USD|0.1596
30784540|Binance|BTCUSDT|2021-05-20 08:02:03|40115.27|0.313|12556.07951|2|1621497723|1621497723|USDT|0.313
30784548|Binance|BTCUSD_PERP|2021-05-20 08:02:04|40161.3|86|8600|2|1621497724|1621497724|USD|0.2142
30784549|Binance|BTCUSDT|2021-05-20 08:02:04|40126.68|0.046|1845.82728|2|1621497724|1621497724|USDT|0.046
30784556|Binance|BTCUSDT|2021-05-20 08:02:05|40153.14|1.172|47059.48008|2|1621497725|1621497726|USDT|1.172
30784570|Binance|BTCUSDT|2021-05-20 08:02:08|40194.73|0.5|20097.365|2|1621497728|1621497728|USDT|0.5
30784574|Binance|BTCUSD_PERP|2021-05-20 08:02:08|40224.9|19|1900|2|1621497728|1621497728|USD|0.0473
30784581|Binance|BTCUSDT|2021-05-20 08:02:10|40182.49|0.03|1205.4747|2|1621497730|1621497730|USDT|0.03
30784674|Binance|BTCUSDT|2021-05-20 08:02:48|40181.84|0.036|1446.54624|2|1621497768|1621497769|USDT|0.036
30784769|Binance|BTCUSDT|2021-05-20 08:03:42|40189.87|0.5|20094.935|2|1621497822|1621497822|USDT|0.5
30784784|Binance|BTCUSDT|2021-05-20 08:03:48|40209.72|0.181|7277.95932|2|1621497828|1621497828|USDT|0.181
30784813|Binance|BTCUSDT|2021-05-20 08:04:04|40233.38|0.035|1408.1683|2|1621497844|1621497844|USDT|0.035
30784819|Binance|BTCUSDT|2021-05-20 08:04:06|40228.35|0.05|2011.4175|2|1621497846|1621497846|USDT|0.05
30784886|Binance|BTCUSDT|2021-05-20 08:05:01|40211.03|0.2|8042.206|2|1621497901|1621497901|USDT|0.2
30784928|Binance|BTCUSDT|2021-05-20 08:05:39|39985.62|0.034|1359.51108|1|1621497939|1621497939|USDT|0.034
30784933|Binance|BTCUSDT|2021-05-20 08:05:40|39979.86|1.243|49694.96598|1|1621497940|1621497940|USDT|1.243
30784939|Binance|BTCUSDT|2021-05-20 08:05:42|40019.17|0.294|11765.63598|1|1621497942|1621497942|USDT|0.294
30785007|Binance|BTCUSDT|2021-05-20 08:07:12|39926.33|0.283|11299.15139|1|1621498032|1621498032|USDT|0.283
30785009|Binance|BTCUSDT|2021-05-20 08:07:13|39922.95|0.029|1157.76555|1|1621498033|1621498033|USDT|0.029
30785018|Binance|BTCUSDT|2021-05-20 08:07:19|39868.08|0.034|1355.51472|1|1621498039|1621498039|USDT|0.034
30785021|Binance|BTCUSDT|2021-05-20 08:07:21|39897.52|0.112|4468.52224|1|1621498041|1621498042|USDT|0.112
30785043|Binance|BTCUSDT|2021-05-20 08:07:29|39891.36|0.159|6342.72624|1|1621498049|1621498049|USDT|0.159
30785058|Binance|BTCUSDT|2021-05-20 08:07:39|39852.65|0.155|6177.16075|1|1621498059|1621498059|USDT|0.155
30785076|Binance|BTCUSDT|2021-05-20 08:07:44|39831.15|0.207|8245.04805|1|1621498064|1621498064|USDT|0.207
30785081|Binance|BTCUSDT|2021-05-20 08:07:45|39822.59|0.06|2389.3554|1|1621498065|1621498065|USDT|0.06
30785085|Binance|BTCUSDT|2021-05-20 08:07:47|39841.5|0.035|1394.4525|1|1621498067|1621498067|USDT|0.035
30785203|Binance|BTCUSDT|2021-05-20 08:08:44|39809.49|0.042|1671.99858|1|1621498124|1621498124|USDT|0.042
30785208|Binance|BTCUSDT|2021-05-20 08:08:46|39807.14|0.034|1353.44276|1|1621498126|1621498126|USDT|0.034
30785216|Binance|BTCUSDT|2021-05-20 08:08:48|39816.45|0.033|1313.94285|1|1621498128|1621498128|USDT|0.033
30785319|Binance|BTCUSD_PERP|2021-05-20 08:09:51|39771.7|30|3000|1|1621498191|1621498191|USD|0.0755
30785323|Binance|BTCUSDT|2021-05-20 08:09:52|39736.61|0.07|2781.5627|1|1621498192|1621498192|USDT|0.07
30785331|Binance|BTCUSD_210625|2021-05-20 08:09:53|40116.4|13|1300|1|1621498193|1621498193|USD|0.0325
30785332|Binance|BTCUSD_PERP|2021-05-20 08:09:53|39786.5|37|3700|1|1621498193|1621498193|USD|0.093
30785337|Binance|BTCUSDT|2021-05-20 08:09:54|39736.29|0.05|1986.8145|1|1621498194|1621498195|USDT|0.05
30785341|Binance|BTCUSDT|2021-05-20 08:09:55|39721.48|0.066|2621.61768|1|1621498195|1621498196|USDT|0.066
30785347|Binance|BTCUSDT|2021-05-20 08:09:57|39710.49|0.455|18068.27295|1|1621498197|1621498197|USDT|0.455
30785357|Binance|BTCUSDT|2021-05-20 08:09:58|39685|0.028|1111.18|1|1621498198|1621498198|USDT|0.028
30785360|Binance|BTCUSD_PERP|2021-05-20 08:09:58|39709.2|15|1500|1|1621498198|1621498198|USD|0.0378
30785375|Binance|BTCUSDT|2021-05-20 08:09:59|39674.95|0.032|1269.5984|1|1621498199|1621498199|USDT|0.032
30785400|Binance|BTCUSD_PERP|2021-05-20 08:10:01|39688|35|3500|1|1621498201|1621498201|USD|0.0882
30785401|Binance|BTCUSDT|2021-05-20 08:10:01|39627.43|0.1|3962.743|1|1621498201|1621498201|USDT|0.1
30785419|Binance|BTCUSDT|2021-05-20 08:10:02|39664.49|0.096|3807.79104|1|1621498202|1621498202|USDT|0.096
30785505|Binance|BTCUSDT|2021-05-20 08:10:18|39632.73|0.028|1109.71644|1|1621498218|1621498218|USDT|0.028
30785522|Binance|BTCUSDT|2021-05-20 08:10:19|39632.7|0.068|2695.0236|1|1621498219|1621498219|USDT|0.068
30785537|Binance|BTCUSD_210625|2021-05-20 08:10:20|39975.7|72|7200|1|1621498220|1621498220|USD|0.1802
30785555|Binance|BTCUSDT|2021-05-20 08:10:22|39551.18|0.12|4746.1416|1|1621498222|1621498222|USDT|0.12
30785557|Binance|BTCUSDT_210625|2021-05-20 08:10:22|39888.2|0.5|19944.1|1|1621498222|1621498222|USDT|0.5
30785574|Binance|BTCUSD_PERP|2021-05-20 08:10:23|39571.4|877|87700|1|1621498223|1621498223|USD|2.2163
30785594|Binance|BTCUSDT|2021-05-20 08:10:24|39517.88|0.069|2726.73372|1|1621498224|1621498224|USDT|0.069
30785689|Binance|BTCUSDT|2021-05-20 08:10:51|39698.91|0.106|4208.08446|2|1621498251|1621498252|USDT|0.106
30785691|Binance|BTCUSDT|2021-05-20 08:10:54|39707.34|0.095|3772.1973|2|1621498254|1621498254|USDT|0.095
30785693|Binance|BTCUSDT|2021-05-20 08:10:58|39785.35|0.419|16670.06165|2|1621498258|1621498258|USDT|0.419
30785696|Binance|BTCUSDT|2021-05-20 08:10:59|39777.43|2|79554.86|2|1621498259|1621498259|USDT|2
30785766|Binance|BTCUSDT|2021-05-20 08:11:15|39816.36|0.05|1990.818|2|1621498275|1621498275|USDT|0.05
30785774|Binance|BTCUSD_PERP|2021-05-20 08:11:21|39841.7|477|47700|2|1621498281|1621498281|USD|1.1973
30889991|Binance|BTCUSDT|2021-05-20 23:17:30|41345|0.048|1984.56|2|1621552650|1621552650|USDT|0.048
30890055|Binance|BTCUSDT|2021-05-20 23:18:26|41072.66|0.157|6448.40762|1|1621552706|1621552706|USDT|0.157
30890057|Binance|BTCUSDT|2021-05-20 23:18:29|41078.56|0.144|5915.31264|1|1621552709|1621552709|USDT|0.144
30890083|Binance|BTCUSDT|2021-05-20 23:19:22|41015.25|0.06|2460.915|1|1621552762|1621552762|USDT|0.06
30890112|Binance|BTCUSDT|2021-05-20 23:21:03|40938.94|0.052|2128.82488|1|1621552863|1621552863|USDT|0.052
30890119|Binance|BTCUSDT|2021-05-20 23:21:08|40929.52|0.029|1186.95608|1|1621552868|1621552868|USDT|0.029
30890120|Binance|BTCUSDT|2021-05-20 23:21:09|40919.57|0.062|2537.01334|1|1621552869|1621552869|USDT|0.062
30890328|Binance|BTCUSDT|2021-05-20 23:30:40|40891.9|0.111|4539.0009|1|1621553440|1621553440|USDT|0.111
30890337|Binance|BTCUSDT|2021-05-20 23:30:46|40881.3|0.243|9934.1559|1|1621553446|1621553446|USDT|0.243
30890338|Binance|BTCUSD_PERP|2021-05-20 23:30:47|40949.1|50|5000|1|1621553447|1621553448|USD|0.1222
30890348|Binance|BTCUSDT|2021-05-20 23:31:06|40872.05|0.053|2166.21865|1|1621553466|1621553467|USDT|0.053
30890349|Binance|BTCUSDT|2021-05-20 23:31:08|40876|0.323|13202.948|1|1621553468|1621553468|USDT|0.323
30890356|Binance|BTCUSDT|2021-05-20 23:31:13|40831.57|0.4|16332.628|1|1621553473|1621553474|USDT|0.4
30890374|Binance|BTCUSDT|2021-05-20 23:31:20|40810.72|0.912|37219.37664|1|1621553480|1621553480|USDT|0.912
30890377|Binance|BTCUSDT|2021-05-20 23:31:21|40800|0.034|1387.2|1|1621553481|1621553482|USDT|0.034
30890380|Binance|BTCUSD_PERP|2021-05-20 23:31:23|40853.5|49|4900|1|1621553483|1621553483|USD|0.12
30890427|Binance|BTCUSDT|2021-05-20 23:31:34|40714.2|0.214|8712.8388|1|1621553494|1621553494|USDT|0.214
30890434|Binance|BTCBUSD|2021-05-20 23:31:35|40789.4|0.038|1549.9972|1|1621553495|1621553495|BUSD|0.038
30890442|Binance|BTCUSD_PERP|2021-05-20 23:31:35|40786|611|61100|1|1621553495|1621553495|USD|1.4981
30890446|Binance|BTCUSDT|2021-05-20 23:31:36|40709.39|0.219|8915.35641|1|1621553496|1621553496|USDT|0.219
30890461|Binance|BTCUSDT|2021-05-20 23:31:44|40705|0.029|1180.445|1|1621553504|1621553504|USDT|0.029
30890491|Binance|BTCUSDT|2021-05-20 23:32:27|40662.61|0.1|4066.261|1|1621553547|1621553547|USDT|0.1
30890503|Binance|BTCUSDT|2021-05-20 23:32:29|40662.35|0.453|18420.04455|1|1621553549|1621553549|USDT|0.453
30890538|Binance|BTCUSDT|2021-05-20 23:33:14|40932.26|0.113|4625.34538|2|1621553594|1621553594|USDT|0.113
30890539|Binance|BTCUSDT|2021-05-20 23:33:15|40947.11|0.064|2620.61504|2|1621553595|1621553595|USDT|0.064
30890540|Binance|BTCUSD_PERP|2021-05-20 23:33:16|40990.5|30|3000|2|1621553596|1621553596|USD|0.0732
30890543|Binance|BTCUSDT|2021-05-20 23:33:17|40915.29|0.07|2864.0703|2|1621553597|1621553598|USDT|0.07
30890626|Binance|BTCUSDT|2021-05-20 23:37:29|40743.56|0.028|1140.81968|1|1621553849|1621553850|USDT|0.028
30890642|Binance|BTCUSDT|2021-05-20 23:37:42|40741.41|0.046|1874.10486|1|1621553862|1621553862|USDT|0.046
30890711|Binance|BTCUSD_PERP|2021-05-20 23:39:42|40766.2|38|3800|1|1621553982|1621553982|USD|0.0933
30890749|Binance|BTCUSDT|2021-05-20 23:40:44|40924.23|1.227|50214.03021|2|1621554044|1621554044|USDT|1.227
30890754|Binance|BTCUSDT|2021-05-20 23:40:46|40999.96|0.097|3976.99612|2|1621554046|1621554046|USDT|0.097
30890766|Binance|BTCUSD_PERP|2021-05-20 23:40:48|41055.1|15|1500|2|1621554048|1621554049|USD|0.0366
30890770|Binance|BTCUSDT|2021-05-20 23:40:50|41095.59|0.089|3657.50751|2|1621554050|1621554050|USDT|0.089
30890776|Binance|BTCUSDT|2021-05-20 23:40:51|41109.8|1.222|50236.1756|2|1621554051|1621554051|USDT|1.222
30890783|Binance|BTCUSDT|2021-05-20 23:40:52|41162.1|0.05|2058.105|2|1621554052|1621554052|USDT|0.05
30890820|Binance|BTCUSDT|2021-05-20 23:41:20|40891.9|0.1|4089.19|1|1621554080|1621554080|USDT|0.1
30890827|Binance|BTCUSDT|2021-05-20 23:41:36|40802.55|0.025|1020.06375|1|1621554096|1621554096|USDT|0.025
30890832|Binance|BTCUSDT|2021-05-20 23:41:38|40834.99|0.027|1102.54473|1|1621554098|1621554099|USDT|0.027
30890840|Binance|BTCUSDT|2021-05-20 23:41:54|40726.52|0.067|2728.67684|1|1621554114|1621554114|USDT|0.067
30890855|Binance|BTCUSDT|2021-05-20 23:42:03|40649.95|0.025|1016.24875|1|1621554123|1621554123|USDT|0.025
30890860|Binance|BTCUSDT|2021-05-20 23:42:04|40610.25|0.06|2436.615|1|1621554124|1621554124|USDT|0.06
30890864|Binance|BTCUSD_PERP|2021-05-20 23:42:05|40648.3|959|95900|1|1621554125|1621554125|USD|2.3593
30890865|Binance|BTCUSDT|2021-05-20 23:42:05|40579.06|6.075|246517.7895|1|1621554125|1621554125|USDT|6.075
30890880|Binance|BTCUSD_PERP|2021-05-20 23:42:09|40713.5|100|10000|1|1621554129|1621554129|USD|0.2457
30890897|Binance|BTCUSDT|2021-05-20 23:42:14|40561.05|0.027|1095.14835|1|1621554134|1621554134|USDT|0.027
30890903|Binance|BTCUSDT|2021-05-20 23:42:15|40512.41|0.051|2066.13291|1|1621554135|1621554136|USDT|0.051
30890921|Binance|BTCUSD_PERP|2021-05-20 23:42:17|40460.4|22|2200|1|1621554137|1621554137|USD|0.0544
30890931|Binance|BTCUSD_210625|2021-05-20 23:42:17|40651.5|146|14600|1|1621554137|1621554138|USD|0.3592
30890947|Binance|BTCUSD_PERP|2021-05-20 23:42:18|40431.7|790|79000|1|1621554138|1621554138|USD|1.954
30890950|Binance|BTCUSDT|2021-05-20 23:42:18|40321.88|0.073|2943.49724|1|1621554138|1621554139|USDT|0.073
30890964|Binance|BTCUSDT|2021-05-20 23:42:20|40360.5|0.354|14287.617|1|1621554140|1621554140|USDT|0.354
30890974|Binance|BTCUSD_PERP|2021-05-20 23:42:20|40444.6|220|22000|1|1621554140|1621554140|USD|0.544
30890981|Binance|BTCUSDT|2021-05-20 23:42:21|40368.77|0.906|36574.10562|1|1621554141|1621554141|USDT|0.906
30891057|Binance|BTCUSDT|2021-05-20 23:42:50|40554.39|0.027|1094.96853|2|1621554170|1621554170|USDT|0.027
30891118|Binance|BTCUSD_PERP|2021-05-20 23:43:14|40708.7|38|3800|2|1621554194|1621554194|USD|0.0934
30891119|Binance|BTCUSDT|2021-05-20 23:43:14|40677.28|0.025|1016.932|2|1621554194|1621554194|USDT|0.025
30891121|Binance|BTCUSDT|2021-05-20 23:43:16|40672.5|0.034|1382.865|2|1621554196|1621554197|USDT|0.034
30891122|Binance|BTCUSDT|2021-05-20 23:43:17|40680.6|0.232|9437.8992|2|1621554197|1621554197|USDT|0.232
30891145|Binance|BTCUSDT|2021-05-20 23:44:19|40708.01|0.067|2727.43667|2|1621554259|1621554259|USDT|0.067
30891146|Binance|BTCUSDT|2021-05-20 23:44:20|40721.73|0.028|1140.20844|2|1621554260|1621554260|USDT|0.028
30891168|Binance|BTCUSDT|2021-05-20 23:45:11|40525.82|0.33|13373.5206|1|1621554311|1621554311|USDT|0.33
30891190|Binance|BTCUSD_PERP|2021-05-20 23:46:11|40550.1|28|2800|1|1621554371|1621554371|USD|0.0691
30891222|Binance|BTCUSDT|2021-05-20 23:46:46|40455.04|0.025|1011.376|1|1621554406|1621554406|USDT|0.025
30891248|Binance|BTCUSDT|2021-05-20 23:48:00|40418.24|0.433|17501.09792|1|1621554480|1621554480|USDT|0.433
30891294|Binance|BTCUSDT|2021-05-20 23:48:05|40335.61|0.034|1371.41074|1|1621554485|1621554486|USDT|0.034
30891299|Binance|BTCUSDT|2021-05-20 23:48:06|40328.52|0.285|11493.6282|1|1621554486|1621554487|USDT|0.285
30891319|Binance|BTCUSDT|2021-05-20 23:48:07|40337.35|0.027|1089.10845|1|1621554487|1621554487|USDT|0.027
30891378|Binance|BTCUSDT|2021-05-20 23:48:25|40339.25|0.179|7220.72575|1|1621554505|1621554505|USDT|0.179
30891394|Binance|BTCUSDT|2021-05-20 23:48:30|40281.75|0.032|1289.016|1|1621554510|1621554510|USDT|0.032
30891402|Binance|BTCUSDT|2021-05-20 23:48:31|40252.64|0.1|4025.264|1|1621554511|1621554512|USDT|0.1
30891408|Binance|BTCUSD_PERP|2021-05-20 23:48:32|40373.3|602|60200|1|1621554512|1621554512|USD|1.4911
30891463|Binance|BTCUSDT|2021-05-20 23:48:44|40267.85|0.039|1570.44615|1|1621554524|1621554524|USDT|0.039
30891466|Binance|BTCUSDT|2021-05-20 23:48:45|40258.88|0.041|1650.61408|1|1621554525|1621554525|USDT|0.041
30891484|Binance|BTCUSDT|2021-05-20 23:48:47|40287.38|0.246|9910.69548|1|1621554527|1621554528|USDT|0.246
30891536|Binance|BTCUSDT|2021-05-20 23:50:06|40266.21|0.058|2335.44018|1|1621554606|1621554606|USDT|0.058
30891542|Binance|BTCUSD_PERP|2021-05-20 23:50:13|40324.9|20|2000|1|1621554613|1621554613|USD|0.0496
30891544|Binance|BTCUSDT|2021-05-20 23:50:15|40236.32|0.159|6397.57488|1|1621554615|1621554615|USDT|0.159
30891546|Binance|BTCUSDT|2021-05-20 23:50:16|40271.38|0.025|1006.7845|1|1621554616|1621554616|USDT|0.025
30891588|Binance|BTCUSD_PERP|2021-05-20 23:51:11|40530.7|900|90000|2|1621554671|1621554671|USD|2.2206
30891592|Binance|BTCUSDT|2021-05-20 23:51:13|40509.56|0.211|8547.51716|2|1621554673|1621554673|USDT|0.211
30891594|Binance|BTCUSDT|2021-05-20 23:51:14|40542.56|0.258|10459.98048|2|1621554674|1621554674|USDT|0.258
30891596|Binance|BTCUSD_PERP|2021-05-20 23:51:15|40611|31|3100|2|1621554675|1621554675|USD|0.0764
30891665|Binance|BTCUSDT|2021-05-20 23:55:28|40517.88|0.237|9602.73756|2|1621554928|1621554928|USDT|0.237
30891670|Binance|BTCUSDT|2021-05-20 23:55:31|40563.27|0.146|5922.23742|2|1621554931|1621554931|USDT|0.146
30891673|Binance|BTCUSDT|2021-05-20 23:55:32|40576.99|0.035|1420.19465|2|1621554932|1621554932|USDT|0.035
30891684|Binance|BTCUSDT|2021-05-20 23:55:35|40622.26|1.242|50452.84692|2|1621554935|1621554935|USDT|1.242
30891685|Binance|BTCUSD_PERP|2021-05-20 23:55:35|40687.9|26|2600|2|1621554935|1621554936|USD|0.064
30891744|Binance|BTCUSDT|2021-05-20 23:58:50|40677|0.116|4718.532|2|1621555130|1621555130|USDT|0.116
30891751|Binance|BTCUSDT|2021-05-20 23:58:52|40724.09|0.92|37466.1628|2|1621555132|1621555132|USDT|0.92
30891752|Binance|BTCUSDT|2021-05-20 23:58:54|40713.57|0.293|11929.07601|2|1621555134|1621555134|USDT|0.293
30891764|Binance|BTCUSDT|2021-05-20 23:58:57|40679.47|0.064|2603.48608|2|1621555137|1621555137|USDT|0.064
30891767|Binance|BTCUSDT|2021-05-20 23:58:59|40702.92|0.045|1831.6314|2|1621555139|1621555139|USDT|0.045
30891795|Binance|BTCUSD_PERP|2021-05-20 23:59:08|40828.9|25|2500|2|1621555148|1621555148|USD|0.0613
30891805|Binance|BTCUSDT|2021-05-20 23:59:12|40800|0.113|4610.4|2|1621555152|1621555152|USDT|0.113
30891807|Binance|BTCUSD_PERP|2021-05-20 23:59:13|40867.7|21|2100|2|1621555153|1621555153|USD|0.0514
30891815|Binance|BTCUSD_PERP|2021-05-20 23:59:16|40859.1|11|1100|2|1621555156|1621555156|USD|0.027
30891821|Binance|BTCUSDT|2021-05-20 23:59:34|40548.94|1.224|49631.90256|1|1621555174|1621555174|USDT|1.224
30891823|Binance|BTCUSDT|2021-05-20 23:59:37|40531.72|0.146|5917.63112|1|1621555177|1621555177|USDT|0.146
30891905|Binance|BTCUSD_PERP|2021-05-21 00:01:04|40699.8|47|4700|2|1621555264|1621555264|USD|0.1155
30891922|Binance|BTCUSDT|2021-05-21 00:01:23|40683.84|0.499|20301.23616|2|1621555283|1621555283|USDT|0.499
30891938|Binance|BTCUSDT|2021-05-21 00:01:31|40718.58|0.06|2443.1148|2|1621555291|1621555291|USDT|0.06
30891941|Binance|BTCUSDT|2021-05-21 00:01:32|40732.97|0.395|16089.52315|2|1621555292|1621555292|USDT|0.395
30891989|Binance|BTCUSDT|2021-05-21 00:01:55|40794.3|0.143|5833.5849|2|1621555315|1621555315|USDT|0.143
30892021|Binance|BTCUSDT|2021-05-21 00:02:01|40837.76|0.09|3675.3984|2|1621555321|1621555321|USDT|0.09
30892036|Binance|BTCUSDT|2021-05-21 00:02:04|40854.92|0.067|2737.27964|2|1621555324|1621555325|USDT|0.067
30892042|Binance|BTCUSDT|2021-05-21 00:02:07|40850.31|0.048|1960.81488|2|1621555327|1621555327|USDT|0.048
30892068|Binance|BTCUSDT|2021-05-21 00:02:10|40905.68|0.029|1186.26472|2|1621555330|1621555330|USDT|0.029
30892076|Binance|BTCUSDT|2021-05-21 00:02:11|40906.4|0.307|12558.2648|2|1621555331|1621555331|USDT|0.307
30892097|Binance|BTCUSDT|2021-05-21 00:02:13|40888.01|0.188|7686.94588|2|1621555333|1621555333|USDT|0.188
30892175|Binance|BTCUSDT|2021-05-21 00:02:49|40944.33|0.03|1228.3299|2|1621555369|1621555370|USDT|0.03
30892191|Binance|BTCUSDT|2021-05-21 00:02:53|40963|0.056|2293.928|2|1621555373|1621555373|USDT|0.056
30892195|Binance|BTCUSDT|2021-05-21 00:02:55|41022.47|0.081|3322.82007|2|1621555375|1621555375|USDT|0.081
30892201|Binance|BTCUSDT|2021-05-21 00:02:57|41040|0.245|10054.8|2|1621555377|1621555377|USDT|0.245
30892261|Binance|BTCUSDT|2021-05-21 00:03:03|41071.34|0.031|1273.21154|2|1621555383|1621555383|USDT|0.031
30892305|Binance|BTCUSDT|2021-05-21 00:03:10|41086.37|0.15|6162.9555|2|1621555390|1621555390|USDT|0.15
30892310|Binance|BTCUSDT|2021-05-21 00:03:11|41084.81|0.055|2259.66455|2|1621555391|1621555391|USDT|0.055
30892317|Binance|BTCUSDT|2021-05-21 00:03:13|41087.3|0.031|1273.7063|2|1621555393|1621555393|USDT|0.031
30892322|Binance|BTCUSDT_210625|2021-05-21 00:03:14|41533.2|1.408|58478.7456|2|1621555394|1621555394|USDT|1.408
30892352|Binance|BTCUSDT|2021-05-21 00:03:33|40896.04|0.456|18648.59424|1|1621555413|1621555413|USDT|0.456
30892357|Binance|BTCUSDT|2021-05-21 00:03:35|40872.09|0.758|30981.04422|1|1621555415|1621555415|USDT|0.758
30892362|Binance|BTCUSDT|2021-05-21 00:03:36|40865.87|0.036|1471.17132|1|1621555416|1621555416|USDT|0.036
30892383|Binance|BTCUSDT|2021-05-21 00:04:03|40777.5|0.269|10969.1475|1|1621555443|1621555443|USDT|0.269
30892440|Binance|BTCUSDT|2021-05-21 00:05:33|40605.74|0.17|6902.9758|1|1621555533|1621555533|USDT|0.17
30892443|Binance|BTCUSDT|2021-05-21 00:05:34|40594.16|0.401|16278.25816|1|1621555534|1621555534|USDT|0.401
30892459|Binance|BTCUSDT|2021-05-21 00:05:39|40617.98|0.033|1340.39334|1|1621555539|1621555539|USDT|0.033
30892605|Binance|BTCUSDT|2021-05-21 00:11:15|40855.66|0.063|2573.90658|2|1621555875|1621555875|USDT|0.063
30892610|Binance|BTCUSDT|2021-05-21 00:11:17|40973.37|0.093|3810.52341|2|1621555877|1621555878|USDT|0.093
30892619|Binance|BTCUSDT|2021-05-21 00:11:19|41036.88|0.066|2708.43408|2|1621555879|1621555880|USDT|0.066
30892622|Binance|BTCUSD_PERP|2021-05-21 00:11:20|41064.9|10|1000|2|1621555880|1621555880|USD|0.0244
30892633|Binance|BTCUSDT|2021-05-21 00:11:20|40988.29|0.082|3361.03978|2|1621555880|1621555880|USDT|0.082
30892675|Binance|BTCUSDT|2021-05-21 00:11:37|40999.99|0.063|2582.99937|2|1621555897|1621555897|USDT|0.063
30892681|Binance|BTCUSDT|2021-05-21 00:11:40|41012.24|0.108|4429.32192|2|1621555900|1621555901|USDT|0.108
30892935|Binance|BTCUSDT|2021-05-21 00:16:14|40762.77|0.318|12962.56086|1|1621556174|1621556174|USDT|0.318
30892978|Binance|BTCUSDT|2021-05-21 00:16:39|40727.19|0.114|4642.89966|1|1621556199|1621556199|USDT|0.114
30892981|Binance|BTCUSDT|2021-05-21 00:16:41|40725.06|0.044|1791.90264|1|1621556201|1621556201|USDT|0.044
30893026|Binance|BTCUSDT|2021-05-21 00:18:16|40936|0.269|11011.784|2|1621556296|1621556296|USDT|0.269
30893056|Binance|BTCUSDT|2021-05-21 00:18:56|41037.46|0.107|4391.00822|2|1621556336|1621556337|USDT|0.107
30893070|Binance|BTCUSDT|2021-05-21 00:19:00|41070.13|0.1|4107.013|2|1621556340|1621556340|USDT|0.1
30893163|Binance|BTCUSDT|2021-05-21 00:21:05|40736.07|0.048|1955.33136|1|1621556465|1621556465|USDT|0.048
30893171|Binance|BTCUSDT|2021-05-21 00:21:08|40757.68|0.037|1508.03416|1|1621556468|1621556469|USDT|0.037
30893177|Binance|BTCUSDT|2021-05-21 00:21:17|40721.01|0.025|1018.02525|1|1621556477|1621556478|USDT|0.025
30893323|Binance|BTCUSDT|2021-05-21 00:24:21|40994.19|0.071|2910.58749|2|1621556661|1621556661|USDT|0.071
30893333|Binance|BTCUSDT|2021-05-21 00:24:23|41024.12|0.234|9599.64408|2|1621556663|1621556663|USDT|0.234
30893343|Binance|BTCUSDT|2021-05-21 00:24:25|41022.33|0.122|5004.72426|2|1621556665|1621556665|USDT|0.122
30893507|Binance|BTCUSDT|2021-05-21 00:27:18|41090.49|0.028|1150.53372|2|1621556838|1621556838|USDT|0.028
30893523|Binance|BTCUSDT|2021-05-21 00:27:27|41137.38|0.132|5430.13416|2|1621556847|1621556847|USDT|0.132
30893527|Binance|BTCUSD_PERP|2021-05-21 00:27:28|41181.3|500|50000|2|1621556848|1621556848|USD|1.2142
30893533|Binance|BTCUSDT|2021-05-21 00:27:31|41109.3|0.083|3412.0719|2|1621556851|1621556851|USDT|0.083
30893624|Binance|BTCUSDT|2021-05-21 00:30:05|40933.01|0.067|2742.51167|1|1621557005|1621557005|USDT|0.067
30893628|Binance|BTCUSDT|2021-05-21 00:30:10|40956.86|0.035|1433.4901|1|1621557010|1621557011|USDT|0.035
30893646|Binance|BTCUSDT|2021-05-21 00:30:40|41225|0.033|1360.425|2|1621557040|1621557040|USDT|0.033
30893663|Binance|BTCUSD_PERP|2021-05-21 00:30:42|41281.2|1000|100000|2|1621557042|1621557042|USD|2.4225
30893664|Binance|BTCUSDT|2021-05-21 00:30:42|41221.08|1.096|45178.30368|2|1621557042|1621557042|USDT|1.096
30893684|Binance|BTCUSDT|2021-05-21 00:30:44|41272.25|1.034|42675.5065|2|1621557044|1621557044|USDT|1.034
30893689|Binance|BTCUSDT|2021-05-21 00:30:45|41272.54|0.025|1031.8135|2|1621557045|1621557045|USDT|0.025
30893698|Binance|BTCUSDT|2021-05-21 00:30:46|41239.44|0.043|1773.29592|2|1621557046|1621557046|USDT|0.043
30893724|Binance|BTCUSDT|2021-05-21 00:30:56|41288.93|0.428|17671.66204|2|1621557056|1621557056|USDT|0.428
30893731|Binance|BTCUSDT|2021-05-21 00:30:57|41293.48|0.039|1610.44572|2|1621557057|1621557058|USDT|0.039
30893754|Binance|BTCUSDT|2021-05-21 00:31:01|41316.48|0.45|18592.416|2|1621557061|1621557061|USDT|0.45
30893761|Binance|BTCUSD_PERP|2021-05-21 00:31:01|41355.8|24|2400|2|1621557061|1621557061|USD|0.0581
30893811|Binance|BTCUSD_PERP|2021-05-21 00:31:20|41367.7|38|3800|2|1621557080|1621557080|USD|0.0919
30893814|Binance|BTCUSDT|2021-05-21 00:31:21|41281.41|0.025|1032.03525|2|1621557081|1621557081|USDT|0.025
30893852|Binance|BTCUSDT|2021-05-21 00:32:21|41350|0.037|1529.95|2|1621557141|1621557142|USDT|0.037
30893880|Binance|BTCUSD_PERP|2021-05-21 00:32:40|41413.4|100|10000|2|1621557160|1621557161|USD|0.2415
30893882|Binance|BTCUSDT|2021-05-21 00:32:42|41323.13|0.074|3057.91162|2|1621557162|1621557162|USDT|0.074
30894092|Binance|BTCUSDT|2021-05-21 00:37:24|41173.08|0.425|17498.559|1|1621557444|1621557444|USDT|0.425
30894206|Binance|BTCUSDT|2021-05-21 00:41:25|41571.1|0.08|3325.688|2|1621557685|1621557686|USDT|0.08
30894213|Binance|BTCUSDT|2021-05-21 00:41:26|41677.81|0.821|34217.48201|2|1621557686|1621557687|USDT|0.821
30894217|Binance|BTCUSDT|2021-05-21 00:41:27|41663.21|0.198|8249.31558|2|1621557687|1621557687|USDT|0.198
30894223|Binance|BTCUSD_PERP|2021-05-21 00:41:28|41757.2|24|2400|2|1621557688|1621557688|USD|0.0575
30894239|Binance|BTCUSD_PERP|2021-05-21 00:41:29|41807.1|40|4000|2|1621557689|1621557689|USD|0.0957
30894240|Binance|BTCUSDT|2021-05-21 00:41:29|41773.91|0.181|7561.07771|2|1621557689|1621557689|USDT|0.181
30894257|Binance|BTCUSDT|2021-05-21 00:41:30|41800|0.239|9990.2|2|1621557690|1621557690|USDT|0.239
30894273|Binance|BTCUSDT|2021-05-21 00:41:31|41885.58|0.04|1675.4232|2|1621557691|1621557691|USDT|0.04
30894278|Binance|BTCUSD_PERP|2021-05-21 00:41:32|41907.5|44|4400|2|1621557692|1621557692|USD|0.105
30894286|Binance|BTCUSD_210625|2021-05-21 00:41:32|42311.7|11|1100|2|1621557692|1621557692|USD|0.026
30894292|Binance|BTCUSDT|2021-05-21 00:41:32|41900|0.098|4106.2|2|1621557692|1621557692|USDT|0.098
30894323|Binance|BTCUSDT|2021-05-21 00:41:33|41906.02|0.1|4190.602|2|1621557693|1621557693|USDT|0.1
30894357|Binance|BTCUSD_PERP|2021-05-21 00:41:34|41962.3|1090|109000|2|1621557694|1621557694|USD|2.5976
30894365|Binance|BTCUSDT|2021-05-21 00:41:34|41953.21|0.76|31884.4396|2|1621557694|1621557694|USDT|0.76
30894388|Binance|BTCUSDT|2021-05-21 00:41:35|41986.36|0.05|2099.318|2|1621557695|1621557695|USDT|0.05
30894414|Binance|BTCUSDT|2021-05-21 00:41:36|41988.77|0.203|8523.72031|2|1621557696|1621557696|USDT|0.203
30894511|Binance|BTCUSD_PERP|2021-05-21 00:41:42|41930.7|120|12000|2|1621557702|1621557702|USD|0.2862
30894768|Binance|BTCUSDT|2021-05-21 00:42:02|41998.41|0.252|10583.59932|2|1621557722|1621557722|USDT|0.252
30894842|Binance|BTCUSD_PERP|2021-05-21 00:42:03|41999.2|11|1100|2|1621557723|1621557723|USD|0.0262
30894877|Binance|BTCBUSD|2021-05-21 00:42:06|42154|0.12|5058.48|2|1621557726|1621557726|BUSD|0.12
30894909|Binance|BTCUSD_210625|2021-05-21 00:42:12|42485.2|10|1000|2|1621557732|1621557732|USD|0.0236
30894910|Binance|BTCUSDT|2021-05-21 00:42:12|42061.22|0.609|25615.28298|2|1621557732|1621557732|USDT|0.609
30894922|Binance|BTCUSD_PERP|2021-05-21 00:42:14|42112.5|252|25200|2|1621557734|1621557734|USD|0.5984
30895082|Binance|BTCUSDT|2021-05-21 00:43:15|42118.62|0.251|10571.77362|2|1621557795|1621557795|USDT|0.251
30895090|Binance|BTCUSD_PERP|2021-05-21 00:43:16|42248.2|46|4600|2|1621557796|1621557796|USD|0.1089
30895101|Binance|BTCBUSD|2021-05-21 00:43:17|42282.1|0.074|3128.8754|2|1621557797|1621557797|BUSD|0.074
30895112|Binance|BTCUSD_PERP|2021-05-21 00:43:18|42273.2|27|2700|2|1621557798|1621557798|USD|0.0639
30895118|Binance|BTCUSDT|2021-05-21 00:43:18|42209.77|0.05|2110.4885|2|1621557798|1621557798|USDT|0.05
30895158|Binance|BTCUSDT|2021-05-21 00:43:22|42187.97|0.027|1139.07519|2|1621557802|1621557802|USDT|0.027
30895168|Binance|BTCUSDT|2021-05-21 00:43:23|42248.61|0.123|5196.57903|2|1621557803|1621557803|USDT|0.123
30895172|Binance|BTCUSD_PERP|2021-05-21 00:43:23|42296.1|10|1000|2|1621557803|1621557804|USD|0.0237
30895179|Binance|BTCUSDT|2021-05-21 00:43:24|42206.32|0.074|3123.26768|2|1621557804|1621557804|USDT|0.074
30895188|Binance|BTCUSDT|2021-05-21 00:43:25|42172.27|0.05|2108.6135|2|1621557805|1621557806|USDT|0.05
30895224|Binance|BTCUSDT|2021-05-21 00:43:32|42137.59|0.08|3371.0072|2|1621557812|1621557812|USDT|0.08
30895434|Binance|BTCUSDT|2021-05-21 00:45:16|41985.57|0.1|4198.557|1|1621557916|1621557916|USDT|0.1
30895441|Binance|BTCUSDT|2021-05-21 00:45:20|41936.76|0.047|1971.02772|1|1621557920|1621557920|USDT|0.047
30895496|Binance|BTCUSDT|2021-05-21 00:47:24|41820.7|0.385|16100.9695|1|1621558044|1621558044|USDT|0.385
30895498|Binance|BTCUSDT|2021-05-21 00:47:25|41848.33|0.078|3264.16974|1|1621558045|1621558045|USDT|0.078
30895510|Binance|BTCUSDT|2021-05-21 00:47:35|41796.43|0.203|8484.67529|1|1621558055|1621558055|USDT|0.203
30895530|Binance|BTCUSDT|2021-05-21 00:48:01|41758.19|0.025|1043.95475|1|1621558081|1621558081|USDT|0.025
30895557|Binance|BTCUSDT|2021-05-21 00:48:29|41783|0.197|8231.251|1|1621558109|1621558109|USDT|0.197
30895566|Binance|BTCUSDT|2021-05-21 00:48:39|41725.45|0.368|15354.9656|1|1621558119|1621558119|USDT|0.368
30895579|Binance|BTCUSDT|2021-05-21 00:48:52|41738.54|0.026|1085.20204|1|1621558132|1621558132|USDT|0.026
30895591|Binance|BTCUSDT|2021-05-21 00:49:18|41703.27|0.714|29776.13478|1|1621558158|1621558159|USDT|0.714
30895595|Binance|BTCUSDT|2021-05-21 00:49:24|41693.97|0.028|1167.43116|1|1621558164|1621558164|USDT|0.028
30895597|Binance|BTCUSDT|2021-05-21 00:49:25|41718.12|0.032|1334.97984|1|1621558165|1621558165|USDT|0.032
30895617|Binance|BTCUSD_PERP|2021-05-21 00:50:14|41707.5|1066|106600|1|1621558214|1621558215|USD|2.5559
30895625|Binance|BTCUSDT|2021-05-21 00:50:21|41637.37|0.034|1415.67058|1|1621558221|1621558221|USDT|0.034
30895663|Binance|BTCUSDT|2021-05-21 00:51:24|41612.94|0.172|7157.42568|1|1621558284|1621558284|USDT|0.172
30895666|Binance|BTCUSDT|2021-05-21 00:51:26|41605.47|0.076|3162.01572|1|1621558286|1621558286|USDT|0.076
30895700|Binance|BTCUSDT|2021-05-21 00:52:06|41762.32|0.159|6640.20888|2|1621558326|1621558326|USDT|0.159
30895711|Binance|BTCUSDT|2021-05-21 00:52:17|41834.34|0.074|3095.74116|2|1621558337|1621558337|USDT|0.074
30895714|Binance|BTCUSDT|2021-05-21 00:52:19|41818.56|0.04|1672.7424|2|1621558339|1621558339|USDT|0.04
30895716|Binance|BTCUSDT|2021-05-21 00:52:20|41845.42|0.078|3263.94276|2|1621558340|1621558340|USDT|0.078
30895717|Binance|BTCUSD_PERP|2021-05-21 00:52:21|41883.9|33|3300|2|1621558341|1621558341|USD|0.0788
30895754|Binance|BTCUSDT|2021-05-21 00:54:33|41833.02|0.025|1045.8255|2|1621558473|1621558473|USDT|0.025
30895812|Binance|BTCUSDT|2021-05-21 00:56:08|41588|0.056|2328.928|1|1621558568|1621558568|USDT|0.056
30895819|Binance|BTCUSD_PERP|2021-05-21 00:56:14|41656.3|40|4000|1|1621558574|1621558574|USD|0.0961
30895846|Binance|BTCUSDT|2021-05-21 00:56:56|41766.57|0.025|1044.16425|2|1621558616|1621558616|USDT|0.025
30895855|Binance|BTCUSDT|2021-05-21 00:57:00|41783.07|0.033|1378.84131|2|1621558620|1621558620|USDT|0.033
30896040|Binance|BTCUSDT|2021-05-21 01:06:38|41558.47|0.103|4280.52241|1|1621559198|1621559198|USDT|0.103
30896108|Binance|BTCUSDT|2021-05-21 01:09:13|41723.49|0.033|1376.87517|2|1621559353|1621559353|USDT|0.033
30896140|Binance|BTCUSDT|2021-05-21 01:09:38|41798.14|0.36|15047.3304|2|1621559378|1621559378|USDT|0.36
30896146|Binance|BTCUSDT|2021-05-21 01:09:41|41776.96|0.034|1420.41664|2|1621559381|1621559381|USDT|0.034
30896282|Binance|BTCUSDT|2021-05-21 01:15:30|41558.9|0.027|1122.0903|1|1621559730|1621559730|USDT|0.027
30896289|Binance|BTCUSD_PERP|2021-05-21 01:15:35|41616.1|66|6600|1|1621559735|1621559735|USD|0.1586
30896293|Binance|BTCUSD_PERP|2021-05-21 01:15:39|41590.8|260|26000|1|1621559739|1621559739|USD|0.6252
30896302|Binance|BTCUSDT|2021-05-21 01:15:43|41516.7|0.058|2407.9686|1|1621559743|1621559743|USDT|0.058
30896305|Binance|BTCUSDT|2021-05-21 01:15:45|41516.7|0.119|4940.4873|1|1621559745|1621559746|USDT|0.119
30896310|Binance|BTCUSDT|2021-05-21 01:15:46|41522.19|4.348|180538.48212|1|1621559746|1621559746|USDT|4.348
30896327|Binance|BTCUSDT|2021-05-21 01:15:52|41467.6|0.025|1036.69|1|1621559752|1621559752|USDT|0.025
30896329|Binance|BTCUSD_PERP|2021-05-21 01:15:52|41527.7|12|1200|1|1621559752|1621559753|USD|0.0289
30896333|Binance|BTCUSDT|2021-05-21 01:15:53|41473.85|0.029|1202.74165|1|1621559753|1621559753|USDT|0.029
30896344|Binance|BTCUSDT|2021-05-21 01:15:57|41461.88|0.045|1865.7846|1|1621559757|1621559757|USDT|0.045
30896345|Binance|BTCUSDT|2021-05-21 01:15:58|41450.02|0.148|6134.60296|1|1621559758|1621559758|USDT|0.148
30896371|Binance|BTCUSDT|2021-05-21 01:16:23|41439.93|0.097|4019.67321|1|1621559783|1621559784|USDT|0.097
30896373|Binance|BTCUSD_PERP|2021-05-21 01:16:24|41507|42|4200|1|1621559784|1621559784|USD|0.1012
30896377|Binance|BTCUSDT|2021-05-21 01:16:26|41421.43|0.204|8449.97172|1|1621559786|1621559786|USDT|0.204
30896380|Binance|BTCUSDT|2021-05-21 01:16:27|41413.31|0.11|4555.4641|1|1621559787|1621559787|USDT|0.11
30896390|Binance|BTCUSDT|2021-05-21 01:16:29|41425.63|0.407|16860.23141|1|1621559789|1621559789|USDT|0.407
30896400|Binance|BTCUSDT|2021-05-21 01:16:31|41411.35|0.229|9483.19915|1|1621559791|1621559791|USDT|0.229
30896412|Binance|BTCUSD_PERP|2021-05-21 01:16:33|41472|62|6200|1|1621559793|1621559793|USD|0.1495
30896419|Binance|BTCUSDT|2021-05-21 01:16:34|41416.31|0.09|3727.4679|1|1621559794|1621559794|USDT|0.09
30896457|Binance|BTCUSD_PERP|2021-05-21 01:17:15|41666|26|2600|2|1621559835|1621559835|USD|0.0625
30896458|Binance|BTCUSDT|2021-05-21 01:17:16|41610.54|0.033|1373.14782|2|1621559836|1621559836|USDT|0.033
30896459|Binance|BTCUSDT|2021-05-21 01:17:17|41613.04|0.303|12608.75112|2|1621559837|1621559837|USDT|0.303
30896463|Binance|BTCUSDT|2021-05-21 01:17:48|41619|0.03|1248.57|2|1621559868|1621559868|USDT|0.03
30896584|Binance|BTCUSDT|2021-05-21 01:25:28|41667.98|0.041|1708.38718|2|1621560328|1621560328|USDT|0.041
30896593|Binance|BTCUSDT|2021-05-21 01:25:33|41727.62|0.168|7010.24016|2|1621560333|1621560333|USDT|0.168
30896595|Binance|BTCUSD_PERP|2021-05-21 01:25:34|41779.6|13|1300|2|1621560334|1621560334|USD|0.0312
30896597|Binance|BTCUSD_PERP|2021-05-21 01:25:35|41767.3|13|1300|2|1621560335|1621560335|USD|0.0312
30896598|Binance|BTCUSDT|2021-05-21 01:25:36|41701.35|0.034|1417.8459|2|1621560336|1621560336|USDT|0.034
30896600|Binance|BTCUSDT|2021-05-21 01:25:38|41705.2|0.459|19142.6868|2|1621560338|1621560338|USDT|0.459
30896645|Binance|BTCUSDT|2021-05-21 01:28:46|41479.99|1.198|49693.02802|1|1621560526|1621560526|USDT|1.198
30896672|Binance|BTCUSDT|2021-05-21 01:29:27|41463.49|0.775|32134.20475|1|1621560567|1621560567|USDT|0.775
30896711|Binance|BTCUSDT|2021-05-21 01:31:07|41682.81|0.146|6085.69026|2|1621560667|1621560667|USDT|0.146
30896714|Binance|BTCUSD_PERP|2021-05-21 01:31:08|41734.3|52|5200|2|1621560668|1621560668|USD|0.1246
30896723|Binance|BTCUSDT|2021-05-21 01:31:23|41728.01|0.031|1293.56831|2|1621560683|1621560683|USDT|0.031
30896808|Binance|BTCUSDT|2021-05-21 01:35:32|41765.82|0.033|1378.27206|2|1621560932|1621560932|USDT|0.033
30896886|Binance|BTCUSDT|2021-05-21 01:40:41|41786.25|0.203|8482.60875|2|1621561241|1621561241|USDT|0.203
30896993|Binance|BTCUSDT|2021-05-21 01:42:16|41771.67|0.06|2506.3002|2|1621561336|1621561336|USDT|0.06
30897047|Binance|BTCUSDT|2021-05-21 01:45:42|41588.85|0.031|1289.25435|1|1621561542|1621561542|USDT|0.031
30897083|Binance|BTCUSD_PERP|2021-05-21 01:46:37|41591.3|19|1900|1|1621561597|1621561597|USD|0.0457
30897086|Binance|BTCUSDT|2021-05-21 01:46:39|41510.36|0.077|3196.29772|1|1621561599|1621561599|USDT|0.077
30897095|Binance|BTCUSDT|2021-05-21 01:46:49|41504.99|0.035|1452.67465|1|1621561609|1621561610|USDT|0.035
30897102|Binance|BTCUSDT|2021-05-21 01:47:03|41472.3|0.533|22104.7359|1|1621561623|1621561623|USDT|0.533
30897107|Binance|BTCUSDT|2021-05-21 01:47:08|41482.09|0.072|2986.71048|1|1621561628|1621561628|USDT|0.072
30897113|Binance|BTCUSDT|2021-05-21 01:47:20|41456.54|0.055|2280.1097|1|1621561640|1621561640|USDT|0.055
30897115|Binance|BTCUSD_PERP|2021-05-21 01:47:20|41518|90|9000|1|1621561640|1621561640|USD|0.2168
30897126|Binance|BTCUSDT|2021-05-21 01:47:28|41450|0.325|13471.25|1|1621561648|1621561648|USDT|0.325
30897131|Binance|BTCUSDT|2021-05-21 01:47:33|41454.4|0.078|3233.4432|1|1621561653|1621561653|USDT|0.078
30897133|Binance|BTCUSDT|2021-05-21 01:47:37|41448.87|0.122|5056.76214|1|1621561657|1621561657|USDT|0.122
30897135|Binance|BTCUSDT|2021-05-21 01:47:38|41430.73|0.266|11020.57418|1|1621561658|1621561658|USDT|0.266
30897148|Binance|BTCUSD_PERP|2021-05-21 01:47:42|41474.4|124|12400|1|1621561662|1621561662|USD|0.299
30897162|Binance|BTCUSDT|2021-05-21 01:47:47|41382|0.029|1200.078|1|1621561667|1621561667|USDT|0.029
30897163|Binance|BTCUSDT|2021-05-21 01:47:48|41383.55|0.035|1448.42425|1|1621561668|1621561668|USDT|0.035
30897166|Binance|BTCUSDT|2021-05-21 01:47:49|41388.37|0.037|1531.36969|1|1621561669|1621561669|USDT|0.037
30897168|Binance|BTCUSD_PERP|2021-05-21 01:47:50|41452.8|19|1900|1|1621561670|1621561670|USD|0.0459
30897286|Binance|BTCUSDT|2021-05-21 01:55:20|41392.12|0.025|1034.803|1|1621562120|1621562120|USDT|0.025
30897292|Binance|BTCUSD_PERP|2021-05-21 01:55:38|41432.5|2097|209700|1|1621562138|1621562138|USD|5.0613
30897293|Binance|BTCUSDT|2021-05-21 01:55:38|41368.15|0.031|1282.41265|1|1621562138|1621562138|USDT|0.031
30897297|Binance|BTCUSD_PERP|2021-05-21 01:55:39|41439.9|25|2500|1|1621562139|1621562140|USD|0.0604
30897298|Binance|BTCUSDT|2021-05-21 01:55:40|41365.13|0.038|1571.87494|1|1621562140|1621562140|USDT|0.038
30897303|Binance|BTCUSDT|2021-05-21 01:55:46|41346.53|0.047|1943.28691|1|1621562146|1621562146|USDT|0.047
30897310|Binance|BTCUSDT|2021-05-21 01:55:49|41333|0.446|18434.518|1|1621562149|1621562149|USDT|0.446
30897313|Binance|BTCUSDT|2021-05-21 01:55:50|41331.73|0.06|2479.9038|1|1621562150|1621562150|USDT|0.06
30897315|Binance|BTCUSDT|2021-05-21 01:55:51|41322.02|0.049|2024.77898|1|1621562151|1621562151|USDT|0.049
30897318|Binance|BTCUSDT|2021-05-21 01:55:53|41307.87|0.03|1239.2361|1|1621562153|1621562153|USDT|0.03
30897330|Binance|BTCUSDT|2021-05-21 01:55:58|41314.66|0.025|1032.8665|1|1621562158|1621562159|USDT|0.025
30897350|Binance|BTCUSDT|2021-05-21 01:56:17|41320.02|0.033|1363.56066|1|1621562177|1621562177|USDT|0.033
30897359|Binance|BTCUSDT|2021-05-21 01:56:28|41314.7|0.289|11939.9483|1|1621562188|1621562188|USDT|0.289
30897364|Binance|BTCUSDT|2021-05-21 01:56:30|41250.17|0.298|12292.55066|1|1621562190|1621562190|USDT|0.298
30897366|Binance|BTCUSDT|2021-05-21 01:56:31|41235.68|0.144|5937.93792|1|1621562191|1621562191|USDT|0.144
30897367|Binance|BTCUSD_PERP|2021-05-21 01:56:31|41296.8|73|7300|1|1621562191|1621562191|USD|0.1768
30897373|Binance|BTCUSDT|2021-05-21 01:56:32|41248.41|0.12|4949.8092|1|1621562192|1621562192|USDT|0.12
30897440|Binance|BTCUSD_PERP|2021-05-21 01:58:09|41539.8|17|1700|2|1621562289|1621562289|USD|0.041
30897443|Binance|BTCUSDT|2021-05-21 01:59:08|41482.68|0.039|1617.82452|2|1621562348|1621562348|USDT|0.039
30897463|Binance|BTCUSDT|2021-05-21 02:00:41|41226.49|0.106|4370.00794|1|1621562441|1621562441|USDT|0.106
30897480|Binance|BTCUSDT|2021-05-21 02:00:44|41224.52|0.028|1154.28656|1|1621562444|1621562444|USDT|0.028
30897487|Binance|BTCUSDT|2021-05-21 02:00:45|41227.75|0.053|2185.07075|1|1621562445|1621562445|USDT|0.053
30897490|Binance|BTCUSDT|2021-05-21 02:00:47|41228.73|0.05|2061.4365|1|1621562447|1621562447|USDT|0.05
30897499|Binance|BTCUSDT|2021-05-21 02:00:53|41244.58|0.079|3258.32182|1|1621562453|1621562453|USDT|0.079
30897565|Binance|BTCUSDT|2021-05-21 02:01:29|41175.63|1.197|49287.22911|1|1621562489|1621562489|USDT|1.197
30897583|Binance|BTCUSDT|2021-05-21 02:01:31|41135.03|0.044|1809.94132|1|1621562491|1621562491|USDT|0.044
30897615|Binance|BTCUSDT|2021-05-21 02:01:34|41163.43|0.053|2181.66179|1|1621562494|1621562494|USDT|0.053
30897751|Binance|BTCUSDT|2021-05-21 02:03:13|41340|0.057|2356.38|2|1621562593|1621562593|USDT|0.057
30897756|Binance|BTCUSDT|2021-05-21 02:03:16|41326.08|0.061|2520.89088|2|1621562596|1621562596|USDT|0.061
30897764|Binance|BTCUSDT|2021-05-21 02:03:37|41397.24|0.282|11674.02168|2|1621562617|1621562617|USDT|0.282
30897766|Binance|BTCUSDT|2021-05-21 02:03:39|41397.99|0.039|1614.52161|2|1621562619|1621562619|USDT|0.039
30897768|Binance|BTCUSDT|2021-05-21 02:03:45|41436.35|0.032|1325.9632|2|1621562625|1621562625|USDT|0.032
30897770|Binance|BTCUSDT|2021-05-21 02:03:46|41421.04|0.17|7041.5768|2|1621562626|1621562626|USDT|0.17
30897776|Binance|BTCUSDT|2021-05-21 02:04:16|41468.97|0.102|4229.83494|2|1621562656|1621562656|USDT|0.102
30897885|Binance|BTCUSDT|2021-05-21 02:10:09|41474.61|0.1|4147.461|2|1621563009|1621563009|USDT|0.1
30897889|Binance|BTCUSDT|2021-05-21 02:10:25|41491.17|0.034|1410.69978|2|1621563025|1621563025|USDT|0.034
30897917|Binance|BTCUSDT|2021-05-21 02:15:36|41539.99|0.106|4403.23894|2|1621563336|1621563336|USDT|0.106
30897928|Binance|BTCUSDT|2021-05-21 02:15:48|41520.21|0.043|1785.36903|2|1621563348|1621563348|USDT|0.043
30897936|Binance|BTCUSDT|2021-05-21 02:16:30|41578.13|0.283|11766.61079|2|1621563390|1621563390|USDT|0.283
30897938|Binance|BTCUSDT|2021-05-21 02:16:33|41561.69|0.038|1579.34422|2|1621563393|1621563393|USDT|0.038
30897973|Binance|BTCUSD_PERP|2021-05-21 02:17:58|41446.9|25|2500|1|1621563478|1621563478|USD|0.0604
30897977|Binance|BTCUSDT|2021-05-21 02:17:59|41368|0.601|24862.168|1|1621563479|1621563479|USDT|0.601
30897987|Binance|BTCUSD_PERP|2021-05-21 02:18:00|41437.1|119|11900|1|1621563480|1621563480|USD|0.2872
30897997|Binance|BTCUSDT|2021-05-21 02:18:03|41363.03|0.043|1778.61029|1|1621563483|1621563484|USDT|0.043
30898004|Binance|BTCUSDT|2021-05-21 02:18:05|41342.39|0.1|4134.239|1|1621563485|1621563486|USDT|0.1
30898014|Binance|BTCUSDT|2021-05-21 02:18:07|41335.74|0.025|1033.3935|1|1621563487|1621563487|USDT|0.025
30898032|Binance|BTCUSDT|2021-05-21 02:18:09|41327.36|0.072|2975.56992|1|1621563489|1621563489|USDT|0.072
30898054|Binance|BTCUSDT|2021-05-21 02:18:12|41294.28|0.03|1238.8284|1|1621563492|1621563492|USDT|0.03
30898083|Binance|BTCUSDT|2021-05-21 02:18:15|41297.6|0.128|5286.0928|1|1621563495|1621563495|USDT|0.128
30898146|Binance|BTCUSDT|2021-05-21 02:18:54|41272.7|0.047|1939.8169|1|1621563534|1621563534|USDT|0.047
30898242|Binance|BTCUSDT|2021-05-21 02:19:23|41280.39|0.112|4623.40368|1|1621563563|1621563563|USDT|0.112
30898250|Binance|BTCUSDT|2021-05-21 02:19:24|41267.67|0.154|6355.22118|1|1621563564|1621563565|USDT|0.154
30898254|Binance|BTCUSD_PERP|2021-05-21 02:19:26|41321.5|1688|168800|1|1621563566|1621563566|USD|4.0851
30898377|Binance|BTCUSDT|2021-05-21 02:20:31|41254.48|0.056|2310.25088|1|1621563631|1621563631|USDT|0.056
30898389|Binance|BTCUSDT|2021-05-21 02:20:47|41240.1|0.032|1319.6832|1|1621563647|1621563647|USDT|0.032
30898477|Binance|BTCUSDT|2021-05-21 02:23:19|41217.5|0.037|1525.0475|1|1621563799|1621563800|USDT|0.037
30898525|Binance|BTCUSDT|2021-05-21 02:23:29|41178.41|1.112|45790.39192|1|1621563809|1621563809|USDT|1.112
30898589|Binance|BTCUSDT|2021-05-21 02:23:57|41153.06|0.162|6666.79572|1|1621563837|1621563837|USDT|0.162
30898597|Binance|BTCUSDT|2021-05-21 02:23:58|41156.12|0.379|15598.16948|1|1621563838|1621563838|USDT|0.379
30898697|Binance|BTCUSDT|2021-05-21 02:24:13|41135.87|0.035|1439.75545|1|1621563853|1621563853|USDT|0.035
30898701|Binance|BTCUSD_PERP|2021-05-21 02:24:14|41200|20|2000|1|1621563854|1621563854|USD|0.0486
30898714|Binance|BTCUSDT|2021-05-21 02:24:16|41107.11|0.031|1274.32041|1|1621563856|1621563856|USDT|0.031
30898718|Binance|BTCUSD_210924|2021-05-21 02:24:16|42672.1|60|6000|1|1621563856|1621563856|USD|0.1407
30898726|Binance|BTCUSDT|2021-05-21 02:24:17|41104|0.207|8508.528|1|1621563857|1621563857|USDT|0.207
30898743|Binance|BTCUSD_210625|2021-05-21 02:24:18|41446.8|32|3200|1|1621563858|1621563858|USD|0.0773
30898760|Binance|BTCUSDT|2021-05-21 02:24:21|41100.01|0.083|3411.30083|1|1621563861|1621563861|USDT|0.083
30898764|Binance|BTCUSDT|2021-05-21 02:24:23|41120.94|0.129|5304.60126|1|1621563863|1621563863|USDT|0.129
30898796|Binance|BTCUSDT|2021-05-21 02:24:35|41102.14|0.141|5795.40174|1|1621563875|1621563875|USDT|0.141
30898812|Binance|BTCUSDT|2021-05-21 02:24:42|41085.84|0.307|12613.35288|1|1621563882|1621563882|USDT|0.307
30898815|Binance|BTCUSDT|2021-05-21 02:24:45|41092.62|0.046|1890.26052|1|1621563885|1621563885|USDT|0.046
30898898|Binance|BTCUSD_PERP|2021-05-21 02:26:17|41338.7|31|3100|2|1621563977|1621563977|USD|0.075
30898900|Binance|BTCUSDT|2021-05-21 02:26:18|41241.27|0.039|1608.40953|2|1621563978|1621563979|USDT|0.039
30898964|Binance|BTCUSDT|2021-05-21 02:27:54|41036.4|0.038|1559.3832|1|1621564074|1621564074|USDT|0.038
30898970|Binance|BTCUSDT|2021-05-21 02:27:56|41020.4|0.054|2215.1016|1|1621564076|1621564076|USDT|0.054
30898974|Binance|BTCUSDT|2021-05-21 02:27:57|41027.1|0.095|3897.5745|1|1621564077|1621564077|USDT|0.095
30899100|Binance|BTCUSDT|2021-05-21 02:32:39|41247.06|0.035|1443.6471|2|1621564359|1621564359|USDT|0.035
30899342|Binance|BTCUSDT|2021-05-21 02:39:05|41065.92|0.4|16426.368|1|1621564745|1621564746|USDT|0.4
30899400|Binance|BTCUSDT|2021-05-21 02:40:20|41238.76|0.066|2721.75816|2|1621564820|1621564820|USDT|0.066
30899439|Binance|BTCUSD_PERP|2021-05-21 02:45:35|41407.3|129|12900|2|1621565135|1621565135|USD|0.3116
30899584|Binance|BTCUSDT|2021-05-21 02:55:25|41119.95|0.349|14350.86255|1|1621565725|1621565725|USDT|0.349
30899609|Binance|BTCUSDT|2021-05-21 02:57:56|41290.38|0.03|1238.7114|2|1621565876|1621565876|USDT|0.03
30899611|Binance|BTCUSDT|2021-05-21 02:57:58|41314.6|0.137|5660.1002|2|1621565878|1621565879|USDT|0.137
30899612|Binance|BTCUSDT|2021-05-21 02:58:00|41314.69|0.213|8800.02897|2|1621565880|1621565880|USDT|0.213
30899821|Binance|BTCUSDT|2021-05-21 03:04:04|41095.61|0.434|17835.49474|1|1621566244|1621566244|USDT|0.434
30899853|Binance|BTCUSDT|2021-05-21 03:04:11|41081.74|0.239|9818.53586|1|1621566251|1621566251|USDT|0.239
30899911|Binance|BTCUSDT|2021-05-21 03:04:18|41078|0.053|2177.134|1|1621566258|1621566259|USDT|0.053
30899974|Binance|BTCUSD_PERP|2021-05-21 03:04:26|41098|17|1700|1|1621566266|1621566266|USD|0.0414
30899992|Binance|BTCUSD_PERP|2021-05-21 03:04:27|41104.7|193|19300|1|1621566267|1621566267|USD|0.4696
30900007|Binance|BTCUSDT|2021-05-21 03:04:28|40982.67|0.03|1229.4801|1|1621566268|1621566268|USDT|0.03
30900019|Binance|BTCUSDT|2021-05-21 03:04:29|40951.32|0.487|19943.29284|1|1621566269|1621566269|USDT|0.487
30900035|Binance|BTCUSDT|2021-05-21 03:04:30|40984.71|0.115|4713.24165|1|1621566270|1621566270|USDT|0.115
30900048|Binance|BTCUSDT|2021-05-21 03:04:31|40994.84|0.04|1639.7936|1|1621566271|1621566271|USDT|0.04
30900082|Binance|BTCUSD_PERP|2021-05-21 03:04:35|41065.6|39|3900|1|1621566275|1621566275|USD|0.095
30900085|Binance|BTCUSDT|2021-05-21 03:04:36|40976.64|0.041|1680.04224|1|1621566276|1621566276|USDT|0.041
30900091|Binance|BTCUSDT|2021-05-21 03:04:38|40969.06|0.091|3728.18446|1|1621566278|1621566278|USDT|0.091
30900104|Binance|BTCUSDT|2021-05-21 03:04:39|40970.27|0.034|1392.98918|1|1621566279|1621566279|USDT|0.034
30900122|Binance|BTCUSDT|2021-05-21 03:04:41|40978.71|0.037|1516.21227|1|1621566281|1621566281|USDT|0.037
30900301|Binance|BTCUSDT|2021-05-21 03:05:31|40966.56|0.042|1720.59552|1|1621566331|1621566331|USDT|0.042
30900319|Binance|BTCUSD_210625|2021-05-21 03:05:35|41269.3|13|1300|1|1621566335|1621566335|USD|0.0316
30900332|Binance|BTCUSDT|2021-05-21 03:05:37|40889.57|1|40889.57|1|1621566337|1621566337|USDT|1
30900406|Binance|BTCUSDT|2021-05-21 03:05:47|40897.78|0.07|2862.8446|1|1621566347|1621566347|USDT|0.07
30900592|Binance|BTCUSDT|2021-05-21 03:07:05|41100|0.131|5384.1|2|1621566425|1621566425|USDT|0.131
30900597|Binance|BTCUSDT|2021-05-21 03:07:07|41090.46|0.041|1684.70886|2|1621566427|1621566427|USDT|0.041
30900646|Binance|BTCUSDT|2021-05-21 03:09:50|40920.4|0.031|1268.5324|1|1621566590|1621566590|USDT|0.031
30900652|Binance|BTCUSDT|2021-05-21 03:09:52|40916.72|0.042|1718.50224|1|1621566592|1621566592|USDT|0.042
30900656|Binance|BTCUSD_PERP|2021-05-21 03:09:53|41012|690|69000|1|1621566593|1621566593|USD|1.6825
30900709|Binance|BTCUSDT|2021-05-21 03:10:59|40870.42|0.032|1307.85344|1|1621566659|1621566659|USDT|0.032
30900731|Binance|BTCUSDT|2021-05-21 03:11:01|40868.59|0.049|2002.56091|1|1621566661|1621566661|USDT|0.049
30900861|Binance|BTCUSDT|2021-05-21 03:16:15|41061.13|0.03|1231.8339|2|1621566975|1621566975|USDT|0.03
30900971|Binance|BTCUSDT|2021-05-21 03:20:57|40887.72|0.072|2943.91584|1|1621567257|1621567257|USDT|0.072
30901046|Binance|BTCUSDT|2021-05-21 03:21:05|40874.04|0.05|2043.702|1|1621567265|1621567265|USDT|0.05
30901051|Binance|BTCUSDT|2021-05-21 03:21:07|40872.4|0.315|12874.806|1|1621567267|1621567267|USDT|0.315
30901063|Binance|BTCUSDT|2021-05-21 03:21:13|40865.17|0.039|1593.74163|1|1621567273|1621567274|USDT|0.039
30901075|Binance|BTCUSDT|2021-05-21 03:21:16|40850|0.037|1511.45|1|1621567276|1621567276|USDT|0.037
30901096|Binance|BTCUSD_PERP|2021-05-21 03:21:20|40925.8|259|25900|1|1621567280|1621567280|USD|0.6329
30901098|Binance|BTCUSDT|2021-05-21 03:21:20|40840.08|0.102|4165.68816|1|1621567280|1621567280|USDT|0.102
30901111|Binance|BTCUSDT|2021-05-21 03:21:21|40842.07|0.138|5636.20566|1|1621567281|1621567281|USDT|0.138
30901133|Binance|BTCUSDT|2021-05-21 03:21:26|40825.55|0.033|1347.24315|1|1621567286|1621567286|USDT|0.033
30901145|Binance|BTCUSDT|2021-05-21 03:21:29|40811.12|0.142|5795.17904|1|1621567289|1621567289|USDT|0.142
30901165|Binance|BTCUSDT|2021-05-21 03:21:32|40811.13|0.153|6244.10289|1|1621567292|1621567292|USDT|0.153
30901171|Binance|BTCUSD_PERP|2021-05-21 03:21:32|40881.9|50|5000|1|1621567292|1621567293|USD|0.1224
30901197|Binance|BTCUSD_210625|2021-05-21 03:21:35|41140.8|14|1400|1|1621567295|1621567295|USD|0.0341
30901199|Binance|BTCUSD_PERP|2021-05-21 03:21:35|40847.6|26|2600|1|1621567295|1621567295|USD|0.0637
30901200|Binance|BTCUSDT|2021-05-21 03:21:35|40771.49|0.472|19244.14328|1|1621567295|1621567295|USDT|0.472
30901218|Binance|BTCUSDT|2021-05-21 03:21:37|40773.03|0.112|4566.57936|1|1621567297|1621567297|USDT|0.112
30901255|Binance|BTCUSDT|2021-05-21 03:21:40|40748.39|0.14|5704.7746|1|1621567300|1621567300|USDT|0.14
30901259|Binance|BTCUSD_PERP|2021-05-21 03:21:40|40830.1|11|1100|1|1621567300|1621567300|USD|0.027
30901268|Binance|BTCUSDT|2021-05-21 03:21:41|40722.82|0.045|1832.5269|1|1621567301|1621567301|USDT|0.045
30901275|Binance|BTCUSD_PERP|2021-05-21 03:21:41|40823.7|119|11900|1|1621567301|1621567301|USD|0.2915
30901338|Binance|BTCUSDT|2021-05-21 03:21:48|40739.64|0.545|22203.1038|1|1621567308|1621567308|USDT|0.545
30901364|Binance|BTCUSDT|2021-05-21 03:21:50|40748.35|0.067|2730.13945|1|1621567310|1621567310|USDT|0.067
30901368|Binance|BTCUSD_210625|2021-05-21 03:21:50|41076.9|7280|728000|1|1621567310|1621567310|USD|17.7229
30901623|Binance|BTCUSDT|2021-05-21 03:24:14|40719.8|0.105|4275.579|1|1621567454|1621567454|USDT|0.105
30901624|Binance|BTCUSDT|2021-05-21 03:24:15|40717.73|0.143|5822.63539|1|1621567455|1621567455|USDT|0.143
30901625|Binance|BTCUSDT|2021-05-21 03:24:17|40718.5|0.099|4031.1315|1|1621567457|1621567457|USDT|0.099
30901626|Binance|BTCUSD_PERP|2021-05-21 03:24:17|40801.9|18|1800|1|1621567457|1621567457|USD|0.0442
30901629|Binance|BTCUSDT|2021-05-21 03:24:18|40720.49|0.039|1588.09911|1|1621567458|1621567458|USDT|0.039
30901630|Binance|BTCUSDT|2021-05-21 03:24:19|40709.29|0.244|9933.06676|1|1621567459|1621567459|USDT|0.244
30901632|Binance|BTCUSDT|2021-05-21 03:24:21|40700|0.127|5168.9|1|1621567461|1621567461|USDT|0.127
30901634|Binance|BTCUSDT|2021-05-21 03:24:22|40681.81|0.095|3864.77195|1|1621567462|1621567462|USDT|0.095
30901638|Binance|BTCUSDT|2021-05-21 03:24:23|40676.76|0.085|3457.5246|1|1621567463|1621567463|USDT|0.085
30901640|Binance|BTCUSD_PERP|2021-05-21 03:24:23|40761|10|1000|1|1621567463|1621567463|USD|0.0246
30901698|Binance|BTCUSDT|2021-05-21 03:24:44|40666|0.145|5896.57|1|1621567484|1621567485|USDT|0.145
30901701|Binance|BTCUSDT|2021-05-21 03:24:46|40670.37|0.387|15739.43319|1|1621567486|1621567486|USDT|0.387
30901704|Binance|BTCUSDT|2021-05-21 03:24:49|40651.8|0.038|1544.7684|1|1621567489|1621567489|USDT|0.038
30901712|Binance|BTCUSDT|2021-05-21 03:24:50|40659|0.026|1057.134|1|1621567490|1621567490|USDT|0.026
30901780|Binance|BTCUSD_PERP|2021-05-21 03:25:22|40724.5|10|1000|1|1621567522|1621567522|USD|0.0246
30901799|Binance|BTCUSD_PERP|2021-05-21 03:25:29|40723.1|684|68400|1|1621567529|1621567529|USD|1.6797
30901805|Binance|BTCUSD_PERP|2021-05-21 03:25:31|40680.6|307|30700|1|1621567531|1621567531|USD|0.7547
30901815|Binance|BTCUSD_PERP|2021-05-21 03:25:32|40668|10|1000|1|1621567532|1621567532|USD|0.0246
30901822|Binance|BTCUSDT|2021-05-21 03:25:32|40585.31|0.268|10876.86308|1|1621567532|1621567532|USDT|0.268
30901874|Binance|BTCUSDT|2021-05-21 03:25:37|40567.33|0.071|2880.28043|1|1621567537|1621567537|USDT|0.071
30902091|Binance|BTCUSD_PERP|2021-05-21 03:30:03|40631.1|65|6500|1|1621567803|1621567803|USD|0.16
30902095|Binance|BTCUSDT|2021-05-21 03:30:04|40557.79|0.276|11193.95004|1|1621567804|1621567804|USDT|0.276
30902144|Binance|BTCUSD_PERP|2021-05-21 03:31:47|40596.4|36|3600|1|1621567907|1621567907|USD|0.0887
30902145|Binance|BTCUSD_210924|2021-05-21 03:31:47|41975.4|1608|160800|1|1621567907|1621567907|USD|3.8309
30902146|Binance|BTCUSDT|2021-05-21 03:31:47|40512|0.062|2511.744|1|1621567907|1621567907|USDT|0.062
30902150|Binance|BTCUSD_PERP|2021-05-21 03:31:49|40592.7|26|2600|1|1621567909|1621567909|USD|0.0641
30902151|Binance|BTCUSDT|2021-05-21 03:31:49|40502.35|0.548|22195.2878|1|1621567909|1621567909|USDT|0.548
30902153|Binance|BTCUSD_210924|2021-05-21 03:31:50|41957|2153|215300|1|1621567910|1621567910|USD|5.1315
30902158|Binance|BTCUSDT|2021-05-21 03:31:52|40504.56|0.064|2592.29184|1|1621567912|1621567912|USDT|0.064
30902166|Binance|BTCUSDT|2021-05-21 03:31:55|40500|0.111|4495.5|1|1621567915|1621567915|USDT|0.111
30902170|Binance|BTCUSDT|2021-05-21 03:31:56|40513.45|0.03|1215.4035|1|1621567916|1621567917|USDT|0.03
30902172|Binance|BTCUSD_PERP|2021-05-21 03:31:57|40578|57|5700|1|1621567917|1621567917|USD|0.1405
30902177|Binance|BTCUSDT|2021-05-21 03:31:59|40500|0.031|1255.5|1|1621567919|1621567919|USDT|0.031
30902188|Binance|BTCUSDT|2021-05-21 03:32:01|40489.62|0.246|9960.44652|1|1621567921|1621567921|USDT|0.246
30902190|Binance|BTCUSD_PERP|2021-05-21 03:32:02|40581.5|80|8000|1|1621567922|1621567923|USD|0.1972
30902204|Binance|BTCUSD_PERP|2021-05-21 03:32:06|40521.8|277|27700|1|1621567926|1621567926|USD|0.6836
30902206|Binance|BTCUSDT|2021-05-21 03:32:06|40432.42|0.463|18720.21046|1|1621567926|1621567926|USDT|0.463
30902212|Binance|BTCUSD_PERP|2021-05-21 03:32:07|40515.4|383|38300|1|1621567927|1621567927|USD|0.9454
30902213|Binance|BTCUSD_210625|2021-05-21 03:32:07|40774.1|12|1200|1|1621567927|1621567927|USD|0.0295
30902215|Binance|BTCBUSD|2021-05-21 03:32:07|40515.4|0.056|2268.8624|1|1621567927|1621567927|BUSD|0.056
30902219|Binance|BTCUSDT|2021-05-21 03:32:07|40437.4|0.05|2021.87|1|1621567927|1621567928|USDT|0.05
30902225|Binance|BTCUSD_PERP|2021-05-21 03:32:08|40503.2|55|5500|1|1621567928|1621567929|USD|0.1358
30902230|Binance|BTCUSD_210625|2021-05-21 03:32:09|40759.3|2745|274500|1|1621567929|1621567929|USD|6.7347
30902241|Binance|BTCUSD_PERP|2021-05-21 03:32:10|40510.1|1550|155000|1|1621567930|1621567930|USD|3.8263
30902282|Binance|BTCUSDT|2021-05-21 03:32:12|40414.74|0.072|2909.86128|1|1621567932|1621567938|USDT|0.072
30902306|Binance|BTCUSDT|2021-05-21 03:32:15|40402.12|0.031|1252.46572|1|1621567935|1621567939|USDT|0.031
30902323|Binance|BTCUSDT|2021-05-21 03:32:16|40398.12|0.094|3797.42328|1|1621567936|1621567939|USDT|0.094
30902341|Binance|BTCUSDT|2021-05-21 03:32:18|40399.45|0.029|1171.58405|1|1621567938|1621567939|USDT|0.029
30902515|Binance|BTCUSDT|2021-05-21 03:33:18|40622|0.041|1665.502|2|1621567998|1621567998|USDT|0.041
30902522|Binance|BTCUSDT|2021-05-21 03:33:23|40637.03|0.151|6136.19153|2|1621568003|1621568003|USDT|0.151
30902524|Binance|BTCUSDT|2021-05-21 03:33:24|40632.13|0.028|1137.69964|2|1621568004|1621568004|USDT|0.028
30902552|Binance|BTCUSDT|2021-05-21 03:36:01|40700|0.352|14326.4|2|1621568161|1621568162|USDT|0.352
30902562|Binance|BTCUSDT|2021-05-21 03:36:07|40732|0.093|3788.076|2|1621568167|1621568167|USDT|0.093
30902564|Binance|BTCUSDT|2021-05-21 03:36:12|40755.19|0.606|24697.64514|2|1621568172|1621568172|USDT|0.606
30902566|Binance|BTCUSDT|2021-05-21 03:36:14|40749.61|0.064|2607.97504|2|1621568174|1621568174|USDT|0.064
30902631|Binance|BTCUSDT|2021-05-21 03:41:44|40653.65|0.044|1788.7606|1|1621568504|1621568504|USDT|0.044
30902716|Binance|BTCUSDT|2021-05-21 03:48:24|40768.2|0.5|20384.1|2|1621568904|1621568904|USDT|0.5
30902731|Binance|BTCUSDT|2021-05-21 03:48:36|40776.93|0.107|4363.13151|2|1621568916|1621568916|USDT|0.107
30902826|Binance|BTCUSDT|2021-05-21 03:53:49|40789.28|0.123|5017.08144|2|1621569229|1621569229|USDT|0.123
30902845|Binance|BTCUSDT|2021-05-21 03:54:37|40812.63|0.07|2856.8841|2|1621569277|1621569277|USDT|0.07
30902858|Binance|BTCUSDT|2021-05-21 03:55:51|40656.16|0.25|10164.04|1|1621569351|1621569352|USDT|0.25
30902941|Binance|BTCUSDT|2021-05-21 04:00:24|40553.75|0.088|3568.73|1|1621569624|1621569624|USDT|0.088
30902942|Binance|BTCUSD_PERP|2021-05-21 04:00:25|40638|62|6200|1|1621569625|1621569625|USD|0.1526
30902945|Binance|BTCUSDT|2021-05-21 04:00:26|40545.88|0.03|1216.3764|1|1621569626|1621569626|USDT|0.03
30902959|Binance|BTCUSDT|2021-05-21 04:00:28|40506.87|0.093|3767.13891|1|1621569628|1621569628|USDT|0.093
30902972|Binance|BTCUSDT|2021-05-21 04:00:30|40492.1|0.056|2267.5576|1|1621569630|1621569630|USDT|0.056
30902991|Binance|BTCUSDT|2021-05-21 04:00:33|40440|0.086|3477.84|1|1621569633|1621569633|USDT|0.086
30902997|Binance|BTCUSD_PERP|2021-05-21 04:00:34|40519|116|11600|1|1621569634|1621569634|USD|0.2863
30903002|Binance|BTCUSDT|2021-05-21 04:00:34|40447.49|0.025|1011.18725|1|1621569634|1621569635|USDT|0.025
30903019|Binance|BTCUSD_PERP|2021-05-21 04:00:36|40519.8|145|14500|1|1621569636|1621569636|USD|0.3579
30903025|Binance|BTCUSDT|2021-05-21 04:00:37|40431.1|0.135|5458.1985|1|1621569637|1621569637|USDT|0.135
30903037|Binance|BTCUSDT|2021-05-21 04:00:38|40453.99|0.097|3924.03703|1|1621569638|1621569639|USDT|0.097
30903076|Binance|BTCUSDT|2021-05-21 04:00:52|40424.83|0.929|37554.66707|1|1621569652|1621569652|USDT|0.929
30903078|Binance|BTCUSDT|2021-05-21 04:00:53|40401|0.044|1777.644|1|1621569653|1621569653|USDT|0.044
30903082|Binance|BTCUSDT|2021-05-21 04:00:54|40356.06|0.518|20904.43908|1|1621569654|1621569654|USDT|0.518
30903088|Binance|BTCUSDT|2021-05-21 04:00:55|40326.48|2.475|99808.038|1|1621569655|1621569655|USDT|2.475
30903096|Binance|BTCUSDT|2021-05-21 04:00:56|40332.76|0.647|26095.29572|1|1621569656|1621569656|USDT|0.647
30903109|Binance|BTCUSDT|2021-05-21 04:00:57|40353.86|0.267|10774.48062|1|1621569657|1621569657|USDT|0.267
30903399|Binance|BTCUSDT|2021-05-21 04:02:10|40361|0.047|1896.967|1|1621569730|1621569730|USDT|0.047
30903420|Binance|BTCUSDT|2021-05-21 04:02:13|40334.3|0.356|14359.0108|1|1621569733|1621569733|USDT|0.356
30903442|Binance|BTCUSDT|2021-05-21 04:02:17|40347.97|4.395|177329.32815|1|1621569737|1621569737|USDT|4.395
30903573|Binance|BTCUSD_PERP|2021-05-21 04:02:56|40405|207|20700|1|1621569776|1621569776|USD|0.5124
30903751|Binance|BTCUSDT|2021-05-21 04:04:20|40481.93|0.034|1376.38562|2|1621569860|1621569860|USDT|0.034
30903766|Binance|BTCUSDT|2021-05-21 04:05:00|40513.78|0.04|1620.5512|2|1621569900|1621569900|USDT|0.04
30903767|Binance|BTCUSDT|2021-05-21 04:05:01|40512.15|0.041|1660.99815|2|1621569901|1621569901|USDT|0.041
30903772|Binance|BTCUSDT|2021-05-21 04:05:08|40528.02|0.026|1053.72852|2|1621569908|1621569908|USDT|0.026
30903780|Binance|BTCUSDT|2021-05-21 04:05:38|40530|0.3|12159|2|1621569938|1621569938|USDT|0.3
30903781|Binance|BTCUSDT|2021-05-21 04:05:41|40536.92|0.179|7256.10868|2|1621569941|1621569941|USDT|0.179
30903785|Binance|BTCUSDT|2021-05-21 04:05:50|40562.55|0.033|1338.56415|2|1621569950|1621569951|USDT|0.033
30903788|Binance|BTCUSDT|2021-05-21 04:05:53|40592.04|0.383|15546.75132|2|1621569953|1621569953|USDT|0.383
30903800|Binance|BTCUSDT|2021-05-21 04:05:56|40644.01|0.045|1828.98045|2|1621569956|1621569956|USDT|0.045
30903838|Binance|BTCUSDT|2021-05-21 04:06:05|40648.13|0.066|2682.77658|2|1621569965|1621569965|USDT|0.066
30903852|Binance|BTCUSDT|2021-05-21 04:06:11|40681.89|0.052|2115.45828|2|1621569971|1621569972|USDT|0.052
30903889|Binance|BTCUSDT|2021-05-21 04:07:27|40512.01|0.1|4051.201|1|1621570047|1621570047|USDT|0.1
30903912|Binance|BTCUSDT|2021-05-21 04:10:16|40482.05|0.042|1700.2461|1|1621570216|1621570216|USDT|0.042
30903914|Binance|BTCUSDT|2021-05-21 04:10:19|40456.6|0.05|2022.83|1|1621570219|1621570219|USDT|0.05
30903916|Binance|BTCUSD_PERP|2021-05-21 04:10:21|40540.1|104|10400|1|1621570221|1621570221|USD|0.2566
30903963|Binance|BTCUSDT|2021-05-21 04:12:47|40443.11|0.048|1941.26928|1|1621570367|1621570367|USDT|0.048
30903967|Binance|BTCUSDT|2021-05-21 04:13:01|40432.28|0.028|1132.10384|1|1621570381|1621570381|USDT|0.028
30904060|Binance|BTCUSDT|2021-05-21 04:14:18|40296.66|0.05|2014.833|1|1621570458|1621570459|USDT|0.05
30904130|Binance|BTCUSD_PERP|2021-05-21 04:14:21|40362.9|103|10300|1|1621570461|1621570461|USD|0.2552
30904145|Binance|BTCUSD_PERP|2021-05-21 04:14:22|40390.8|17|1700|1|1621570462|1621570463|USD|0.0421
30904149|Binance|BTCUSDT|2021-05-21 04:14:23|40343.58|0.273|11013.79734|1|1621570463|1621570463|USDT|0.273
30904377|Binance|BTCUSDT|2021-05-21 04:16:13|40525.27|0.037|1499.43499|2|1621570573|1621570573|USDT|0.037
30904384|Binance|BTCUSDT|2021-05-21 04:16:16|40530.6|0.049|1985.9994|2|1621570576|1621570576|USDT|0.049
30904575|Binance|BTCUSD_PERP|2021-05-21 04:24:51|40356.4|14|1400|1|1621571091|1621571091|USD|0.0347
30904710|Binance|BTCUSDT|2021-05-21 04:25:33|40232.56|0.242|9736.27952|1|1621571133|1621571133|USDT|0.242
30904714|Binance|BTCUSD_PERP|2021-05-21 04:25:34|40271.2|1703|170300|1|1621571134|1621571134|USD|4.2289
30904715|Binance|BTCUSDT|2021-05-21 04:25:34|40210.39|0.124|4986.08836|1|1621571134|1621571134|USDT|0.124
30904726|Binance|BTCUSDT|2021-05-21 04:25:35|40156.55|0.029|1164.53995|1|1621571135|1621571135|USDT|0.029
30904733|Binance|BTCUSDT|2021-05-21 04:25:36|40182.99|0.531|21337.16769|1|1621571136|1621571136|USDT|0.531
30904741|Binance|BTCBUSD|2021-05-21 04:25:37|40269|0.045|1812.105|1|1621571137|1621571137|BUSD|0.045
30904747|Binance|BTCUSDT|2021-05-21 04:25:37|40183.28|0.033|1326.04824|1|1621571137|1621571138|USDT|0.033
30904750|Binance|BTCUSD_PERP|2021-05-21 04:25:38|40242.2|11|1100|1|1621571138|1621571138|USD|0.0274
30904755|Binance|BTCUSD_PERP|2021-05-21 04:25:39|40262.9|229|22900|1|1621571139|1621571139|USD|0.5688
30904767|Binance|BTCUSD_210625|2021-05-21 04:25:41|40434|40|4000|1|1621571141|1621571141|USD|0.099
30904774|Binance|BTCUSD_PERP|2021-05-21 04:25:42|40170|725|72500|1|1621571142|1621571142|USD|1.8049
30904775|Binance|BTCUSDT|2021-05-21 04:25:42|40124.58|0.053|2126.60274|1|1621571142|1621571142|USDT|0.053
30904789|Binance|BTCUSD_PERP|2021-05-21 04:25:43|40180.6|69|6900|1|1621571143|1621571143|USD|0.1718
30904794|Binance|BTCUSDT|2021-05-21 04:25:43|40114.5|0.117|4693.3965|1|1621571143|1621571143|USDT|0.117
30904816|Binance|BTCUSDT|2021-05-21 04:25:44|40162.48|0.086|3453.97328|1|1621571144|1621571144|USDT|0.086
30904904|Binance|BTCUSDT|2021-05-21 04:25:55|40127.34|0.101|4052.86134|1|1621571155|1621571155|USDT|0.101
30904929|Binance|BTCUSDT|2021-05-21 04:25:58|40079.87|0.07|2805.5909|1|1621571158|1621571158|USDT|0.07
30904960|Binance|BTCUSD_210625|2021-05-21 04:25:59|40382.2|59|5900|1|1621571159|1621571159|USD|0.1462
30904961|Binance|BTCUSD_PERP|2021-05-21 04:25:59|40169.6|22|2200|1|1621571159|1621571159|USD|0.0548
30904962|Binance|BTCUSDT|2021-05-21 04:25:59|40093.43|0.082|3287.66126|1|1621571159|1621571160|USDT|0.082
30905095|Binance|BTCUSD_PERP|2021-05-21 04:26:01|40171.5|80|8000|1|1621571161|1621571162|USD|0.1992
30905274|Binance|BTCUSDT|2021-05-21 04:26:24|40079.1|0.034|1362.6894|1|1621571184|1621571184|USDT|0.034
30905305|Binance|BTCUSDT|2021-05-21 04:26:26|40063.93|0.218|8733.93674|1|1621571186|1621571186|USDT|0.218
30905318|Binance|BTCUSD_210625|2021-05-21 04:26:26|40344.5|42|4200|1|1621571186|1621571187|USD|0.1042
30905421|Binance|BTCUSDT|2021-05-21 04:26:35|40053|0.026|1041.378|1|1621571195|1621571195|USDT|0.026
30905711|Binance|BTCUSDT|2021-05-21 04:27:50|40080.25|0.053|2124.25325|1|1621571270|1621571270|USDT|0.053
30905893|Binance|BTCUSDT|2021-05-21 04:29:47|40046.79|0.08|3203.7432|1|1621571387|1621571387|USDT|0.08
30905910|Binance|BTCUSDT|2021-05-21 04:29:49|40050.07|0.05|2002.5035|1|1621571389|1621571389|USDT|0.05
30905918|Binance|BTCUSDT|2021-05-21 04:29:50|40047.53|0.646|25870.70438|1|1621571390|1621571390|USDT|0.646
30905968|Binance|BTCUSDT|2021-05-21 04:29:56|40016.49|0.058|2320.95642|1|1621571396|1621571396|USDT|0.058
30905995|Binance|BTCUSDT|2021-05-21 04:29:58|40028.18|0.028|1120.78904|1|1621571398|1621571398|USDT|0.028
30906015|Binance|BTCUSDT|2021-05-21 04:29:59|40027.67|0.089|3562.46263|1|1621571399|1621571399|USDT|0.089
30906178|Binance|BTCUSDT|2021-05-21 04:33:18|40016.67|0.054|2160.90018|1|1621571598|1621571598|USDT|0.054
30906196|Binance|BTCUSDT|2021-05-21 04:33:31|40010.46|0.083|3320.86818|1|1621571611|1621571611|USDT|0.083
30906199|Binance|BTCUSD_PERP|2021-05-21 04:33:32|40064.8|96|9600|1|1621571612|1621571613|USD|0.2397
30906214|Binance|BTCUSD_PERP|2021-05-21 04:33:35|40008|16|1600|1|1621571615|1621571615|USD|0.04
30906217|Binance|BTCUSDT|2021-05-21 04:33:35|39930.12|0.823|32862.48876|1|1621571615|1621571616|USDT|0.823
30906223|Binance|BTCUSD_PERP|2021-05-21 04:33:36|39987.4|31|3100|1|1621571616|1621571616|USD|0.0776
30906226|Binance|BTCUSDT|2021-05-21 04:33:36|39888.65|0.028|1116.8822|1|1621571616|1621571616|USDT|0.028
30906261|Binance|BTCUSDT|2021-05-21 04:33:38|39844.06|0.028|1115.63368|1|1621571618|1621571618|USDT|0.028
30906265|Binance|BTCUSD_PERP|2021-05-21 04:33:38|39923.6|664|66400|1|1621571618|1621571618|USD|1.6632
30906322|Binance|BTCUSDT|2021-05-21 04:33:42|39894.52|0.1|3989.452|1|1621571622|1621571622|USDT|0.1
30906359|Binance|BTCUSDT|2021-05-21 04:33:45|39839.97|1.801|71751.78597|1|1621571625|1621571625|USDT|1.801
30906361|Binance|BTCUSD_PERP|2021-05-21 04:33:45|39918.6|346|34600|1|1621571625|1621571625|USD|0.8668
30906375|Binance|BTCUSDT|2021-05-21 04:33:46|39867.17|1.032|41142.91944|1|1621571626|1621571626|USDT|1.032
30906378|Binance|BTCUSD_PERP|2021-05-21 04:33:46|39954.9|180|18000|1|1621571626|1621571626|USD|0.4506
30906653|Binance|BTCUSDT|2021-05-21 04:34:16|39838.32|0.076|3027.71232|1|1621571656|1621571656|USDT|0.076
30906732|Binance|BTCUSD_PERP|2021-05-21 04:34:20|39924.4|140|14000|1|1621571660|1621571660|USD|0.3507
30906739|Binance|BTCUSDT|2021-05-21 04:34:20|39846.14|0.123|4901.07522|1|1621571660|1621571660|USDT|0.123
30906759|Binance|BTCBUSD|2021-05-21 04:34:21|39920.3|0.118|4710.5954|1|1621571661|1621571661|BUSD|0.118
30906946|Binance|BTCUSDT|2021-05-21 04:34:36|39839.26|0.095|3784.7297|1|1621571676|1621571676|USDT|0.095
30906965|Binance|BTCUSDT|2021-05-21 04:34:39|39840|0.174|6932.16|1|1621571679|1621571679|USDT|0.174
30906973|Binance|BTCUSDT|2021-05-21 04:34:41|39832.91|0.247|9838.72877|1|1621571681|1621571681|USDT|0.247
30906982|Binance|BTCUSDT|2021-05-21 04:34:42|39831|0.061|2429.691|1|1621571682|1621571682|USDT|0.061
30907010|Binance|BTCUSD_PERP|2021-05-21 04:34:44|39858.6|60|6000|1|1621571684|1621571685|USD|0.1506
30907011|Binance|BTCUSDT|2021-05-21 04:34:45|39780.02|0.138|5489.64276|1|1621571685|1621571685|USDT|0.138
30907037|Binance|BTCUSD_210924|2021-05-21 04:34:46|41095.2|39|3900|1|1621571686|1621571686|USD|0.095
30907097|Binance|BTCUSDT|2021-05-21 04:34:49|39795.25|0.175|6964.16875|1|1621571689|1621571689|USDT|0.175
30907149|Binance|BTCUSDT|2021-05-21 04:34:51|39775.21|6|238651.26|1|1621571691|1621571691|USDT|6
30907173|Binance|BTCUSDT_210625|2021-05-21 04:34:51|40091.4|0.039|1563.5646|1|1621571691|1621571692|USDT|0.039
30907255|Binance|BTCUSD_PERP|2021-05-21 04:34:58|39873.5|50|5000|1|1621571698|1621571699|USD|0.1254
30907665|Binance|BTCUSDT|2021-05-21 04:38:03|39753.82|0.094|3736.85908|1|1621571883|1621571883|USDT|0.094
30907668|Binance|BTCUSDT|2021-05-21 04:38:04|39721.48|0.049|1946.35252|1|1621571884|1621571884|USDT|0.049
30907671|Binance|BTCUSD_PERP|2021-05-21 04:38:05|39785.8|10|1000|1|1621571885|1621571885|USD|0.0252
30907672|Binance|BTCBUSD|2021-05-21 04:38:05|39774.3|0.03|1193.229|1|1621571885|1621571885|BUSD|0.03
30907700|Binance|BTCUSD_PERP|2021-05-21 04:38:07|39798.6|13|1300|1|1621571887|1621571887|USD|0.0327
30907705|Binance|BTCUSD_210625|2021-05-21 04:38:07|40009.9|27|2700|1|1621571887|1621571887|USD|0.0675
30907745|Binance|BTCUSD_PERP|2021-05-21 04:38:09|39796.5|23|2300|1|1621571889|1621571889|USD|0.0578
30907853|Binance|BTCUSDT|2021-05-21 04:38:30|39693.67|0.075|2977.02525|1|1621571910|1621571910|USDT|0.075
30907868|Binance|BTCBUSD|2021-05-21 04:38:32|39764.7|0.033|1312.2351|1|1621571912|1621571912|BUSD|0.033
30907872|Binance|BTCUSDT|2021-05-21 04:38:33|39674.14|0.267|10592.99538|1|1621571913|1621571913|USDT|0.267
30907899|Binance|BTCUSDT|2021-05-21 04:38:35|39669.64|0.03|1190.0892|1|1621571915|1621571915|USDT|0.03
30908256|Binance|BTCUSDT|2021-05-21 04:41:28|39871.36|0.14|5581.9904|2|1621572088|1621572088|USDT|0.14
30908257|Binance|BTCUSD_PERP|2021-05-21 04:41:28|39928.8|33|3300|2|1621572088|1621572088|USD|0.0827
30908269|Binance|BTCUSDT|2021-05-21 04:41:47|39910.89|0.271|10815.85119|2|1621572107|1621572107|USDT|0.271
30908274|Binance|BTCUSDT|2021-05-21 04:41:51|39924.61|1.258|50225.15938|2|1621572111|1621572111|USDT|1.258
30908278|Binance|BTCUSDT|2021-05-21 04:41:52|39926.22|0.03|1197.7866|2|1621572112|1621572113|USDT|0.03
30908381|Binance|BTCUSDT|2021-05-21 04:45:31|39934.1|0.029|1158.0889|2|1621572331|1621572331|USDT|0.029
30908401|Binance|BTCUSDT|2021-05-21 04:46:03|39945.58|0.05|1997.279|2|1621572363|1621572363|USDT|0.05
30908488|Binance|BTCUSDT|2021-05-21 04:48:45|39986.26|0.244|9756.64744|2|1621572525|1621572525|USDT|0.244
30908493|Binance|BTCUSDT|2021-05-21 04:48:48|40000|0.094|3760|2|1621572528|1621572528|USDT|0.094
30908496|Binance|BTCUSDT|2021-05-21 04:48:49|40035.82|0.063|2522.25666|2|1621572529|1621572529|USDT|0.063
30908500|Binance|BTCUSDT|2021-05-21 04:48:50|40062.5|0.029|1161.8125|2|1621572530|1621572530|USDT|0.029
30908517|Binance|BTCUSDT|2021-05-21 04:48:53|40096.63|0.078|3127.53714|2|1621572533|1621572533|USDT|0.078
30908523|Binance|BTCUSDT|2021-05-21 04:48:54|40082.19|0.09|3607.3971|2|1621572534|1621572534|USDT|0.09
30908663|Binance|BTCUSD_PERP|2021-05-21 04:54:10|39932.9|199|19900|1|1621572850|1621572850|USD|0.4984
30908672|Binance|BTCUSDT|2021-05-21 04:54:19|39837|0.045|1792.665|1|1621572859|1621572859|USDT|0.045
30908684|Binance|BTCUSDT|2021-05-21 04:54:24|39823|0.034|1353.982|1|1621572864|1621572864|USDT|0.034
30908689|Binance|BTCUSDT|2021-05-21 04:54:26|39823|0.234|9318.582|1|1621572866|1621572866|USDT|0.234
30908722|Binance|BTCUSDT|2021-05-21 04:58:14|40032.98|0.143|5724.71614|2|1621573094|1621573094|USDT|0.143
30908725|Binance|BTCUSDT|2021-05-21 04:58:15|40009.09|0.042|1680.38178|2|1621573095|1621573095|USDT|0.042
30908728|Binance|BTCUSDT|2021-05-21 04:58:20|40006.07|0.5|20003.035|2|1621573100|1621573101|USDT|0.5
30908766|Binance|BTCUSDT|2021-05-21 05:01:22|40049.74|0.049|1962.43726|2|1621573282|1621573282|USDT|0.049
30908775|Binance|BTCUSDT|2021-05-21 05:01:31|40053.46|0.031|1241.65726|2|1621573291|1621573291|USDT|0.031
30908807|Binance|BTCUSDT|2021-05-21 05:02:47|40087.34|0.271|10863.66914|2|1621573367|1621573367|USDT|0.271
30908809|Binance|BTCUSDT|2021-05-21 05:02:48|40079.87|0.19|7615.1753|2|1621573368|1621573368|USDT|0.19
30908839|Binance|BTCUSDT|2021-05-21 05:03:08|40096.01|0.254|10184.38654|2|1621573388|1621573388|USDT|0.254
30908841|Binance|BTCUSDT|2021-05-21 05:03:11|40111|0.031|1243.441|2|1621573391|1621573391|USDT|0.031
30908846|Binance|BTCUSD_PERP|2021-05-21 05:03:14|40209|22|2200|2|1621573394|1621573394|USD|0.0548
30908848|Binance|BTCUSDT|2021-05-21 05:03:14|40152.78|0.081|3252.37518|2|1621573394|1621573394|USDT|0.081
30908854|Binance|BTCUSDT|2021-05-21 05:03:15|40166.15|0.165|6627.41475|2|1621573395|1621573395|USDT|0.165
30908856|Binance|BTCUSDT|2021-05-21 05:03:16|40170.89|0.052|2088.88628|2|1621573396|1621573396|USDT|0.052
30908865|Binance|BTCUSDT|2021-05-21 05:03:17|40176.55|0.077|3093.59435|2|1621573397|1621573397|USDT|0.077
30908868|Binance|BTCUSDT|2021-05-21 05:03:18|40214.44|0.028|1126.00432|2|1621573398|1621573399|USDT|0.028
30908874|Binance|BTCUSD_PERP|2021-05-21 05:03:19|40278|40|4000|2|1621573399|1621573399|USD|0.0994
30908878|Binance|BTCUSDT|2021-05-21 05:03:20|40237.13|0.159|6397.70367|2|1621573400|1621573400|USDT|0.159
30908899|Binance|BTCUSDT|2021-05-21 05:03:22|40275.47|0.13|5235.8111|2|1621573402|1621573402|USDT|0.13
30908908|Binance|BTCUSDT|2021-05-21 05:03:23|40283.27|0.026|1047.36502|2|1621573403|1621573403|USDT|0.026
30908919|Binance|BTCUSDT|2021-05-21 05:03:24|40272.64|0.098|3946.71872|2|1621573404|1621573405|USDT|0.098
30908939|Binance|BTCUSDT|2021-05-21 05:03:28|40258.52|0.035|1409.0482|2|1621573408|1621573408|USDT|0.035
30908945|Binance|BTCUSDT|2021-05-21 05:03:29|40276.66|0.12|4833.1992|2|1621573409|1621573409|USDT|0.12
30909134|Binance|BTCUSDT|2021-05-21 05:06:59|40078.33|0.056|2244.38648|1|1621573619|1621573619|USDT|0.056
30909135|Binance|BTCUSDT|2021-05-21 05:07:14|40066.46|0.097|3886.44662|1|1621573634|1621573635|USDT|0.097
30909137|Binance|BTCUSDT|2021-05-21 05:07:16|40057.86|0.09|3605.2074|1|1621573636|1621573637|USDT|0.09
30909142|Binance|BTCUSDT|2021-05-21 05:07:25|40057.85|0.14|5608.099|1|1621573645|1621573645|USDT|0.14
30909150|Binance|BTCUSDT|2021-05-21 05:08:13|40026.07|0.4|16010.428|1|1621573693|1621573693|USDT|0.4
30909177|Binance|BTCUSDT|2021-05-21 05:09:25|40002.02|1.75|70003.535|1|1621573765|1621573765|USDT|1.75
30909183|Binance|BTCUSDT|2021-05-21 05:09:38|39967.37|0.069|2757.74853|1|1621573778|1621573778|USDT|0.069
30909184|Binance|BTCUSDT|2021-05-21 05:09:39|39969.89|0.053|2118.40417|1|1621573779|1621573779|USDT|0.053
30909191|Binance|BTCUSDT|2021-05-21 05:10:05|39937.64|0.064|2556.00896|1|1621573805|1621573805|USDT|0.064
30909193|Binance|BTCUSDT|2021-05-21 05:10:06|39928.48|0.098|3912.99104|1|1621573806|1621573806|USDT|0.098
30909206|Binance|BTCUSDT|2021-05-21 05:10:16|39919.62|0.113|4510.91706|1|1621573816|1621573816|USDT|0.113
30909207|Binance|BTCUSDT|2021-05-21 05:10:17|39920.43|3.017|120439.93731|1|1621573817|1621573817|USDT|3.017
30909218|Binance|BTCUSDT|2021-05-21 05:10:22|39891.62|0.155|6183.2011|1|1621573822|1621573822|USDT|0.155
30909223|Binance|BTCUSDT|2021-05-21 05:10:24|39883.63|0.252|10050.67476|1|1621573824|1621573824|USDT|0.252
30909235|Binance|BTCUSDT|2021-05-21 05:10:28|39864.26|0.177|7055.97402|1|1621573828|1621573828|USDT|0.177
30909241|Binance|BTCUSDT|2021-05-21 05:10:29|39860.1|0.295|11758.7295|1|1621573829|1621573829|USDT|0.295
30909250|Binance|BTCUSDT|2021-05-21 05:10:34|39845.14|0.04|1593.8056|1|1621573834|1621573834|USDT|0.04
30909252|Binance|BTCUSD_PERP|2021-05-21 05:10:35|39919.2|178|17800|1|1621573835|1621573835|USD|0.446
30909278|Binance|BTCUSDT|2021-05-21 05:10:47|39823.16|0.051|2030.98116|1|1621573847|1621573847|USDT|0.051
30909288|Binance|BTCUSDT|2021-05-21 05:10:56|39801.94|0.122|4855.83668|1|1621573856|1621573856|USDT|0.122
30909295|Binance|BTCUSD_PERP|2021-05-21 05:10:57|39853.9|3733|373300|1|1621573857|1621573857|USD|9.3668
30909296|Binance|BTCUSDT|2021-05-21 05:10:58|39770.49|0.156|6204.19644|1|1621573858|1621573858|USDT|0.156
30909317|Binance|BTCUSDT|2021-05-21 05:11:00|39766.81|0.031|1232.77111|1|1621573860|1621573861|USDT|0.031
30909331|Binance|BTCUSD_PERP|2021-05-21 05:11:02|39866.2|1975|197500|1|1621573862|1621573862|USD|4.9541
30909362|Binance|BTCUSDT|2021-05-21 05:11:23|39759.71|0.029|1153.03159|1|1621573883|1621573884|USDT|0.029
30909369|Binance|BTCUSDT|2021-05-21 05:11:25|39728.32|0.42|16685.8944|1|1621573885|1621573886|USDT|0.42
30909372|Binance|BTCUSDT|2021-05-21 05:11:26|39717.2|0.058|2303.5976|1|1621573886|1621573886|USDT|0.058
30909378|Binance|BTCUSDT|2021-05-21 05:11:27|39695.03|0.096|3810.72288|1|1621573887|1621573887|USDT|0.096
30909381|Binance|BTCUSD_PERP|2021-05-21 05:11:27|39766.3|101|10100|1|1621573887|1621573887|USD|0.254
30909553|Binance|BTCUSDT|2021-05-21 05:12:28|39666.07|0.311|12336.14777|1|1621573948|1621573948|USDT|0.311
30909563|Binance|BTCUSDT|2021-05-21 05:12:29|39628.67|0.5|19814.335|1|1621573949|1621573949|USDT|0.5
30909600|Binance|BTCUSD_PERP|2021-05-21 05:12:31|39693.6|497|49700|1|1621573951|1621573951|USD|1.2521
30909643|Binance|BTCUSDT|2021-05-21 05:12:38|39623.98|0.139|5507.73322|1|1621573958|1621573958|USDT|0.139
30909654|Binance|BTCUSDT|2021-05-21 05:12:39|39633.74|0.166|6579.20084|1|1621573959|1621573959|USDT|0.166
30910048|Binance|BTCUSDT|2021-05-21 05:16:01|39609.26|0.033|1307.10558|1|1621574161|1621574161|USDT|0.033
30910074|Binance|BTCUSDT|2021-05-21 05:16:05|39583.53|0.062|2454.17886|1|1621574165|1621574165|USDT|0.062
30910078|Binance|BTCUSD_PERP|2021-05-21 05:16:06|39655.6|100|10000|1|1621574166|1621574166|USD|0.2522
30910186|Binance|BTCUSDT|2021-05-21 05:17:11|39772.72|0.07|2784.0904|2|1621574231|1621574231|USDT|0.07
30910189|Binance|BTCUSDT|2021-05-21 05:17:12|39798.99|0.056|2228.74344|2|1621574232|1621574232|USDT|0.056
30910193|Binance|BTCUSDT|2021-05-21 05:17:14|39810.12|0.052|2070.12624|2|1621574234|1621574234|USDT|0.052
30910200|Binance|BTCUSDT|2021-05-21 05:17:15|39843.85|0.103|4103.91655|2|1621574235|1621574235|USDT|0.103
30910205|Binance|BTCUSD_PERP|2021-05-21 05:17:17|39906.1|23|2300|2|1621574237|1621574237|USD|0.0577
30910209|Binance|BTCUSDT|2021-05-21 05:17:18|39855.22|0.076|3028.99672|2|1621574238|1621574238|USDT|0.076
30910293|Binance|BTCUSDT|2021-05-21 05:19:08|39838.79|0.191|7609.20889|2|1621574348|1621574348|USDT|0.191
30910299|Binance|BTCUSDT|2021-05-21 05:19:38|39853.21|0.142|5659.15582|2|1621574378|1621574378|USDT|0.142
30910303|Binance|BTCUSDT|2021-05-21 05:19:42|39860.84|0.23|9167.9932|2|1621574382|1621574382|USDT|0.23
30910307|Binance|BTCUSDT|2021-05-21 05:19:46|39883.39|0.045|1794.75255|2|1621574386|1621574386|USDT|0.045
30910309|Binance|BTCUSD_PERP|2021-05-21 05:19:47|39944.7|93|9300|2|1621574387|1621574387|USD|0.2329
30910315|Binance|BTCUSDT|2021-05-21 05:19:54|39898.46|0.085|3391.3691|2|1621574394|1621574394|USDT|0.085
30910329|Binance|BTCUSDT|2021-05-21 05:20:02|39954.54|0.101|4035.40854|2|1621574402|1621574402|USDT|0.101
30910338|Binance|BTCUSDT|2021-05-21 05:20:38|39996.27|0.757|30277.17639|2|1621574438|1621574438|USDT|0.757
30910340|Binance|BTCUSDT|2021-05-21 05:20:40|39998.57|0.089|3559.87273|2|1621574440|1621574440|USDT|0.089
30910341|Binance|BTCUSD_PERP|2021-05-21 05:20:40|40075|164|16400|2|1621574440|1621574440|USD|0.4093
30910344|Binance|BTCUSDT|2021-05-21 05:20:41|40023.38|0.324|12967.57512|2|1621574441|1621574441|USDT|0.324
30910346|Binance|BTCUSDT|2021-05-21 05:20:42|40052.28|0.528|21147.60384|2|1621574442|1621574442|USDT|0.528
30910347|Binance|BTCUSD_PERP|2021-05-21 05:20:42|40119.8|16|1600|2|1621574442|1621574442|USD|0.0399
30910354|Binance|BTCUSDT|2021-05-21 05:20:44|40060.65|0.048|1922.9112|2|1621574444|1621574444|USDT|0.048
30910360|Binance|BTCUSDT|2021-05-21 05:20:46|40075.86|0.5|20037.93|2|1621574446|1621574446|USDT|0.5
30910416|Binance|BTCUSDT|2021-05-21 05:22:15|39886.07|0.03|1196.5821|1|1621574535|1621574535|USDT|0.03
30910435|Binance|BTCUSDT|2021-05-21 05:23:23|39801.97|0.086|3422.96942|1|1621574603|1621574603|USDT|0.086
30910463|Binance|BTCUSDT|2021-05-21 05:25:09|39764.31|0.082|3260.67342|1|1621574709|1621574709|USDT|0.082
30910464|Binance|BTCUSDT|2021-05-21 05:25:14|39753.56|0.05|1987.678|1|1621574714|1621574714|USDT|0.05
30910466|Binance|BTCUSDT|2021-05-21 05:25:16|39728.32|1.252|49739.85664|1|1621574716|1621574717|USDT|1.252
30910470|Binance|BTCUSDT|2021-05-21 05:25:19|39726.68|0.044|1747.97392|1|1621574719|1621574720|USDT|0.044
30910487|Binance|BTCUSDT|2021-05-21 05:26:12|39921.71|0.05|1996.0855|2|1621574772|1621574773|USDT|0.05
30910513|Binance|BTCUSDT|2021-05-21 05:29:58|39963.13|0.039|1558.56207|2|1621574998|1621574998|USDT|0.039
30910515|Binance|BTCUSDT|2021-05-21 05:29:59|39971|0.306|12231.126|2|1621574999|1621574999|USDT|0.306
30910530|Binance|BTCUSDT|2021-05-21 05:30:23|39999.5|0.721|28839.6395|2|1621575023|1621575023|USDT|0.721
30910534|Binance|BTCUSDT|2021-05-21 05:30:24|40000|0.037|1480|2|1621575024|1621575024|USDT|0.037
30910540|Binance|BTCUSD_PERP|2021-05-21 05:30:26|40055.4|15|1500|2|1621575026|1621575026|USD|0.0375
30910586|Binance|BTCUSDT|2021-05-21 05:31:55|40040|0.058|2322.32|2|1621575115|1621575115|USDT|0.058
30910587|Binance|BTCUSDT|2021-05-21 05:31:56|40050|0.082|3284.1|2|1621575116|1621575116|USDT|0.082
30910597|Binance|BTCUSDT|2021-05-21 05:32:00|40084.6|0.227|9099.2042|2|1621575120|1621575120|USDT|0.227
30910672|Binance|BTCUSDT|2021-05-21 05:34:12|39901.4|0.229|9137.4206|1|1621575252|1621575252|USDT|0.229
30910674|Binance|BTCUSDT|2021-05-21 05:34:13|39889.48|0.032|1276.46336|1|1621575253|1621575254|USDT|0.032
30910676|Binance|BTCUSDT|2021-05-21 05:34:14|39887.5|0.3|11966.25|1|1621575254|1621575254|USDT|0.3
30910698|Binance|BTCUSDT|2021-05-21 05:36:22|40042.17|0.051|2042.15067|2|1621575382|1621575383|USDT|0.051
30910710|Binance|BTCUSD_PERP|2021-05-21 05:38:31|40198|49|4900|2|1621575511|1621575518|USD|0.1219
30910711|Binance|BTCUSDT|2021-05-21 05:38:31|40131.35|0.035|1404.59725|2|1621575511|1621575518|USDT|0.035
30910718|Binance|BTCUSDT|2021-05-21 05:38:32|40146.78|0.05|2007.339|2|1621575512|1621575518|USDT|0.05
30910720|Binance|BTCUSD_PERP|2021-05-21 05:38:33|40222.7|31|3100|2|1621575513|1621575519|USD|0.0771
30910786|Binance|BTCUSDT|2021-05-21 05:40:45|40100|0.036|1443.6|2|1621575645|1621575645|USDT|0.036
30910831|Binance|BTCUSDT|2021-05-21 05:49:06|39966.75|0.182|7273.9485|1|1621576146|1621576146|USDT|0.182
30910835|Binance|BTCUSDT|2021-05-21 05:49:10|39949.6|0.05|1997.48|1|1621576150|1621576150|USDT|0.05
30910836|Binance|BTCUSDT|2021-05-21 05:49:11|39958.35|0.1|3995.835|1|1621576151|1621576151|USDT|0.1
30910838|Binance|BTCUSDT|2021-05-21 05:49:13|39932.28|0.08|3194.5824|1|1621576153|1621576153|USDT|0.08
30910850|Binance|BTCUSDT|2021-05-21 05:49:19|39908.1|0.065|2594.0265|1|1621576159|1621576160|USDT|0.065
30910853|Binance|BTCUSDT|2021-05-21 05:49:20|39909.04|0.118|4709.26672|1|1621576160|1621576160|USDT|0.118
30910882|Binance|BTCUSDT|2021-05-21 05:50:13|39858.17|0.199|7931.77583|1|1621576213|1621576213|USDT|0.199
30910891|Binance|BTCUSDT|2021-05-21 05:50:14|39859.69|0.061|2431.44109|1|1621576214|1621576214|USDT|0.061
30910894|Binance|BTCUSD_PERP|2021-05-21 05:50:14|39942.8|38|3800|1|1621576214|1621576214|USD|0.0952
30910903|Binance|BTCUSDT|2021-05-21 05:50:16|39865.67|0.075|2989.92525|1|1621576216|1621576216|USDT|0.075
30910913|Binance|BTCUSDT|2021-05-21 05:50:18|39860.24|0.031|1235.66744|1|1621576218|1621576218|USDT|0.031
30910917|Binance|BTCUSDT|2021-05-21 05:50:19|39860|0.09|3587.4|1|1621576219|1621576219|USDT|0.09
30910923|Binance|BTCUSDT|2021-05-21 05:50:22|39862.25|0.05|1993.1125|1|1621576222|1621576222|USDT|0.05
30910986|Binance|BTCUSD_PERP|2021-05-21 05:52:04|39891.4|97|9700|1|1621576324|1621576324|USD|0.2432
30911011|Binance|BTCUSDT|2021-05-21 05:52:34|39805.93|0.342|13613.62806|1|1621576354|1621576355|USDT|0.342
30911034|Binance|BTCUSDT|2021-05-21 05:53:22|40000|0.037|1480|2|1621576402|1621576402|USDT|0.037
30911036|Binance|BTCUSDT|2021-05-21 05:53:24|40005.57|0.292|11681.62644|2|1621576404|1621576404|USDT|0.292
30911039|Binance|BTCUSDT|2021-05-21 05:53:25|40003.04|0.03|1200.0912|2|1621576405|1621576405|USDT|0.03
30911041|Binance|BTCUSDT|2021-05-21 05:53:26|40001.07|0.147|5880.15729|2|1621576406|1621576406|USDT|0.147
30911049|Binance|BTCUSDT|2021-05-21 05:53:41|40024.16|0.029|1160.70064|2|1621576421|1621576421|USDT|0.029
30911054|Binance|BTCUSD_PERP|2021-05-21 05:53:52|40110.3|1996|199600|2|1621576432|1621576432|USD|4.9763
30911055|Binance|BTCUSDT|2021-05-21 05:53:52|40036.03|0.363|14533.07889|2|1621576432|1621576432|USDT|0.363
30911080|Binance|BTCUSDT|2021-05-21 05:54:27|40072.84|0.711|28491.78924|2|1621576467|1621576467|USDT|0.711
30911085|Binance|BTCUSDT|2021-05-21 05:54:29|40056.43|0.095|3805.36085|2|1621576469|1621576469|USDT|0.095
30911121|Binance|BTCUSDT|2021-05-21 05:55:58|39870.54|0.028|1116.37512|1|1621576558|1621576558|USDT|0.028
30911129|Binance|BTCUSDT|2021-05-21 05:56:00|39862.74|0.037|1474.92138|1|1621576560|1621576561|USDT|0.037
30911141|Binance|BTCUSDT|2021-05-21 05:56:07|39813.23|0.028|1114.77044|1|1621576567|1621576567|USDT|0.028
30911163|Binance|BTCUSDT|2021-05-21 05:56:09|39800|0.134|5333.2|1|1621576569|1621576569|USDT|0.134
30911176|Binance|BTCUSDT|2021-05-21 05:56:11|39769.76|0.191|7596.02416|1|1621576571|1621576571|USDT|0.191
30911179|Binance|BTCUSDT|2021-05-21 05:56:12|39802|0.039|1552.278|1|1621576572|1621576572|USDT|0.039
30911281|Binance|BTCUSDT|2021-05-21 05:57:21|39754.55|0.113|4492.26415|1|1621576641|1621576641|USDT|0.113
30911457|Binance|BTCUSDT|2021-05-21 06:00:51|39704|0.033|1310.232|1|1621576851|1621576851|USDT|0.033
30911472|Binance|BTCUSDT|2021-05-21 06:00:53|39704.69|0.097|3851.35493|1|1621576853|1621576853|USDT|0.097
30911553|Binance|BTCUSDT|2021-05-21 06:01:13|39683|0.262|10396.946|1|1621576873|1621576874|USDT|0.262
30911722|Binance|BTCUSDT|2021-05-21 06:02:41|39632.68|0.047|1862.73596|1|1621576961|1621576962|USDT|0.047
30911746|Binance|BTCUSD_PERP|2021-05-21 06:02:43|39692.5|30|3000|1|1621576963|1621576963|USD|0.0756
30911781|Binance|BTCUSDT|2021-05-21 06:02:44|39593.96|0.306|12115.75176|1|1621576964|1621576964|USDT|0.306
30911806|Binance|BTCUSDT|2021-05-21 06:02:45|39581.08|0.207|8193.28356|1|1621576965|1621576965|USDT|0.207
30911822|Binance|BTCUSD_PERP|2021-05-21 06:02:45|39657.4|697|69700|1|1621576965|1621576965|USD|1.7576
30911945|Binance|BTCUSD_PERP|2021-05-21 06:02:52|39610.8|287|28700|1|1621576972|1621576972|USD|0.7246
30911954|Binance|BTCUSDT|2021-05-21 06:02:53|39521|0.067|2647.907|1|1621576973|1621576973|USDT|0.067
30911986|Binance|BTCUSD_PERP|2021-05-21 06:02:54|39600|20|2000|1|1621576974|1621576974|USD|0.0506
30912015|Binance|BTCUSDT_210625|2021-05-21 06:02:54|39812.9|0.049|1950.8321|1|1621576974|1621576975|USDT|0.049
30912025|Binance|BTCUSDT|2021-05-21 06:02:55|39552.12|0.054|2135.81448|1|1621576975|1621576975|USDT|0.054
30912374|Binance|BTCUSDT|2021-05-21 06:03:05|39560.92|0.313|12382.56796|1|1621576985|1621576985|USDT|0.313
30912435|Binance|BTCUSD_210625|2021-05-21 06:03:20|39806.2|39|3900|1|1621577000|1621577000|USD|0.098
30912437|Binance|BTCUSDT|2021-05-21 06:03:21|39530.71|0.194|7668.95774|1|1621577001|1621577001|USDT|0.194
30912451|Binance|BTCUSDT|2021-05-21 06:03:23|39524.13|0.391|15453.93483|1|1621577003|1621577003|USDT|0.391
30912464|Binance|BTCUSDT|2021-05-21 06:03:25|39511.88|0.115|4543.8662|1|1621577005|1621577005|USDT|0.115
30912470|Binance|BTCUSD_PERP|2021-05-21 06:03:25|39587.3|15|1500|1|1621577005|1621577005|USD|0.0379
30912475|Binance|BTCUSDT|2021-05-21 06:03:26|39501|0.044|1738.044|1|1621577006|1621577006|USDT|0.044
30912490|Binance|BTCBUSD|2021-05-21 06:03:27|39565.3|0.04|1582.612|1|1621577007|1621577007|BUSD|0.04
30912503|Binance|BTCUSDT|2021-05-21 06:03:28|39479.54|0.087|3434.71998|1|1621577008|1621577008|USDT|0.087
30912540|Binance|BTCUSDT|2021-05-21 06:03:33|39498.34|0.35|13824.419|1|1621577013|1621577013|USDT|0.35
30912562|Binance|BTCUSD_PERP|2021-05-21 06:03:35|39547.2|14|1400|1|1621577015|1621577015|USD|0.0355
30912602|Binance|BTCUSD_210625|2021-05-21 06:03:37|39716.8|32|3200|1|1621577017|1621577017|USD|0.0806
30912604|Binance|BTCUSD_PERP|2021-05-21 06:03:37|39524.6|10|1000|1|1621577017|1621577017|USD|0.0254
30912733|Binance|BTCUSDT|2021-05-21 06:03:44|39435.35|0.08|3154.828|1|1621577024|1621577024|USDT|0.08
30912758|Binance|BTCUSDT|2021-05-21 06:03:46|39416.88|0.172|6779.70336|1|1621577026|1621577026|USDT|0.172
30912766|Binance|BTCUSD_PERP|2021-05-21 06:03:47|39509.2|141|14100|1|1621577027|1621577027|USD|0.3569
30912769|Binance|BTCUSDT|2021-05-21 06:03:47|39430.54|0.029|1143.48566|1|1621577027|1621577027|USDT|0.029
30912819|Binance|BTCUSDT|2021-05-21 06:03:50|39414.51|0.35|13795.0785|1|1621577030|1621577030|USDT|0.35
30913318|Binance|BTCUSDT|2021-05-21 06:04:54|39455.39|0.041|1617.67099|1|1621577094|1621577094|USDT|0.041
30913523|Binance|BTCUSDT|2021-05-21 06:06:09|39594.23|0.126|4988.87298|2|1621577169|1621577169|USDT|0.126
30913525|Binance|BTCUSDT|2021-05-21 06:06:11|39593.37|0.185|7324.77345|2|1621577171|1621577171|USDT|0.185
30913526|Binance|BTCUSDT|2021-05-21 06:06:12|39572.42|0.377|14918.80234|2|1621577172|1621577173|USDT|0.377
30913555|Binance|BTCUSDT|2021-05-21 06:08:02|39447.8|0.045|1775.151|1|1621577282|1621577283|USDT|0.045
30913557|Binance|BTCUSD_PERP|2021-05-21 06:08:03|39517.1|264|26400|1|1621577283|1621577283|USD|0.6681
30913591|Binance|BTCUSDT|2021-05-21 06:08:08|39444.07|0.04|1577.7628|1|1621577288|1621577289|USDT|0.04
30913610|Binance|BTCUSDT|2021-05-21 06:08:36|39433.87|0.197|7768.47239|1|1621577316|1621577316|USDT|0.197
30913627|Binance|BTCUSD_PERP|2021-05-21 06:08:43|39489.1|107|10700|1|1621577323|1621577323|USD|0.271
30913668|Binance|BTCUSDT|2021-05-21 06:08:59|39411.19|0.04|1576.4476|1|1621577339|1621577339|USDT|0.04
30913713|Binance|BTCUSDT|2021-05-21 06:09:07|39413.94|0.04|1576.5576|1|1621577347|1621577347|USDT|0.04
30913716|Binance|BTCUSDT|2021-05-21 06:09:08|39410.36|0.137|5399.21932|1|1621577348|1621577348|USDT|0.137
30913736|Binance|BTCUSDT|2021-05-21 06:09:12|39349.07|0.18|7082.8326|1|1621577352|1621577352|USDT|0.18
30913745|Binance|BTCUSD_PERP|2021-05-21 06:09:13|39431.3|49|4900|1|1621577353|1621577353|USD|0.1243
30913753|Binance|BTCUSDT|2021-05-21 06:09:13|39361.87|0.092|3621.29204|1|1621577353|1621577353|USDT|0.092
30913794|Binance|BTCUSDT|2021-05-21 06:09:16|39346.32|0.19|7475.8008|1|1621577356|1621577356|USDT|0.19
30913798|Binance|BTCUSD_210924|2021-05-21 06:09:17|40580.1|15|1500|1|1621577357|1621577357|USD|0.037
30913799|Binance|BTCUSD_PERP|2021-05-21 06:09:17|39416|85|8500|1|1621577357|1621577357|USD|0.2157
30913824|Binance|BTCUSDT|2021-05-21 06:09:19|39328.63|0.138|5427.35094|1|1621577359|1621577359|USDT|0.138
30913890|Binance|BTCUSD_PERP|2021-05-21 06:09:24|39422.5|200|20000|1|1621577364|1621577364|USD|0.5074
30914038|Binance|BTCUSDT|2021-05-21 06:09:42|39318.79|0.223|8768.09017|1|1621577382|1621577382|USDT|0.223
30914119|Binance|BTCUSD_PERP|2021-05-21 06:09:47|39368.6|45|4500|1|1621577387|1621577387|USD|0.1144
30914138|Binance|BTCUSDT|2021-05-21 06:09:48|39322.53|0.037|1454.93361|1|1621577388|1621577388|USDT|0.037
30914632|Binance|BTCUSDT|2021-05-21 06:13:30|39307.09|0.055|2161.88995|1|1621577610|1621577610|USDT|0.055
30914691|Binance|BTCUSDT|2021-05-21 06:13:40|39284.89|0.307|12060.46123|1|1621577620|1621577620|USDT|0.307
30914708|Binance|BTCUSDT|2021-05-21 06:13:42|39266.65|0.301|11819.26165|1|1621577622|1621577622|USDT|0.301
30914716|Binance|BTCUSDT|2021-05-21 06:13:43|39251.85|0.347|13620.39195|1|1621577623|1621577623|USDT|0.347
30914721|Binance|BTCUSDT|2021-05-21 06:13:44|39251.66|0.049|1923.33134|1|1621577624|1621577624|USDT|0.049
30914730|Binance|BTCUSDT|2021-05-21 06:13:46|39250|0.033|1295.25|1|1621577626|1621577626|USDT|0.033
30914752|Binance|BTCUSDT|2021-05-21 06:13:50|39263.51|0.05|1963.1755|1|1621577630|1621577630|USDT|0.05
30914804|Binance|BTCUSD_PERP|2021-05-21 06:13:55|39319.8|35|3500|1|1621577635|1621577635|USD|0.0891
30914805|Binance|BTCUSDT|2021-05-21 06:13:55|39253.23|0.047|1844.90181|1|1621577635|1621577636|USDT|0.047
30914920|Binance|BTCUSDT|2021-05-21 06:14:09|39235.12|0.248|9730.30976|1|1621577649|1621577649|USDT|0.248
30914954|Binance|BTCUSDT|2021-05-21 06:14:11|39212.51|1.25|49015.6375|1|1621577651|1621577651|USDT|1.25
30914955|Binance|BTCUSD_PERP|2021-05-21 06:14:11|39283.7|122|12200|1|1621577651|1621577651|USD|0.3106
30914961|Binance|BTCUSD_210625|2021-05-21 06:14:12|39480.6|39|3900|1|1621577652|1621577652|USD|0.0988
30914978|Binance|BTCUSD_PERP|2021-05-21 06:14:13|39283|10|1000|1|1621577653|1621577654|USD|0.0255
30915007|Binance|BTCUSDT|2021-05-21 06:14:15|39211|0.063|2470.293|1|1621577655|1621577655|USDT|0.063
30915009|Binance|BTCUSD_PERP|2021-05-21 06:14:15|39281.6|3233|323300|1|1621577655|1621577655|USD|8.2304
30915484|Binance|BTCUSDT|2021-05-21 06:16:09|39449.49|1.273|50219.20077|2|1621577769|1621577769|USDT|1.273
30915491|Binance|BTCUSDT|2021-05-21 06:16:13|39474.59|0.061|2407.94999|2|1621577773|1621577773|USDT|0.061
30915507|Binance|BTCUSDT|2021-05-21 06:16:16|39469.42|0.07|2762.8594|2|1621577776|1621577777|USDT|0.07
30915511|Binance|BTCUSDT|2021-05-21 06:16:20|39513.54|0.046|1817.62284|2|1621577780|1621577780|USDT|0.046
30915514|Binance|BTCUSDT|2021-05-21 06:16:21|39518.76|0.11|4347.0636|2|1621577781|1621577781|USDT|0.11
30915515|Binance|BTCUSDT|2021-05-21 06:16:22|39510.01|0.107|4227.57107|2|1621577782|1621577782|USDT|0.107
30915519|Binance|BTCUSDT|2021-05-21 06:16:24|39493.45|0.223|8807.03935|2|1621577784|1621577785|USDT|0.223
30915609|Binance|BTCUSDT|2021-05-21 06:20:40|39539.8|0.253|10003.5694|2|1621578040|1621578040|USDT|0.253
30915620|Binance|BTCUSDT|2021-05-21 06:20:50|39573.01|0.026|1028.89826|2|1621578050|1621578050|USDT|0.026
30915626|Binance|BTCUSDT|2021-05-21 06:20:54|39574.87|0.046|1820.44402|2|1621578054|1621578054|USDT|0.046
30915636|Binance|BTCUSDT|2021-05-21 06:21:02|39587.05|0.039|1543.89495|2|1621578062|1621578062|USDT|0.039
30915673|Binance|BTCUSDT|2021-05-21 06:22:54|39594.27|0.144|5701.57488|2|1621578174|1621578174|USDT|0.144
30915684|Binance|BTCUSDT|2021-05-21 06:23:13|39623.98|0.139|5507.73322|2|1621578193|1621578193|USDT|0.139
30915697|Binance|BTCUSD_PERP|2021-05-21 06:23:18|39725.6|1982|198200|2|1621578198|1621578198|USD|4.9893
30915710|Binance|BTCUSDT|2021-05-21 06:23:23|39687.87|0.175|6945.37725|2|1621578203|1621578203|USDT|0.175
30915719|Binance|BTCUSDT|2021-05-21 06:23:33|39688.85|0.031|1230.35435|2|1621578213|1621578213|USDT|0.031
30915770|Binance|BTCUSDT|2021-05-21 06:24:21|39710|0.041|1628.11|2|1621578261|1621578261|USDT|0.041
30915771|Binance|BTCUSDT|2021-05-21 06:24:23|39720|0.033|1310.76|2|1621578263|1621578263|USDT|0.033
30915774|Binance|BTCUSD_PERP|2021-05-21 06:24:24|39791|131|13100|2|1621578264|1621578264|USD|0.3293
30915787|Binance|BTCUSDT|2021-05-21 06:24:28|39748.03|0.029|1152.69287|2|1621578268|1621578268|USDT|0.029
30915794|Binance|BTCUSDT|2021-05-21 06:24:32|39713.29|0.099|3931.61571|2|1621578272|1621578272|USDT|0.099
30915816|Binance|BTCUSDT|2021-05-21 06:25:13|39708.44|0.413|16399.58572|2|1621578313|1621578313|USDT|0.413
30915825|Binance|BTCUSDT|2021-05-21 06:25:33|39749.17|0.063|2504.19771|2|1621578333|1621578333|USDT|0.063
30915836|Binance|BTCUSDT|2021-05-21 06:25:36|39769.33|0.285|11334.25905|2|1621578336|1621578336|USDT|0.285
30915839|Binance|BTCUSDT|2021-05-21 06:25:38|39754.67|0.057|2266.01619|2|1621578338|1621578338|USDT|0.057
30915848|Binance|BTCUSDT|2021-05-21 06:25:45|39773.25|0.432|17182.044|2|1621578345|1621578345|USDT|0.432
30915852|Binance|BTCUSDT|2021-05-21 06:25:47|39768|0.061|2425.848|2|1621578347|1621578347|USDT|0.061
30915901|Binance|BTCUSDT|2021-05-21 06:27:25|39590|0.1|3959|1|1621578445|1621578445|USDT|0.1
30915912|Binance|BTCUSDT|2021-05-21 06:29:19|39582.55|0.457|18089.22535|1|1621578559|1621578559|USDT|0.457
30915981|Binance|BTCUSD_PERP|2021-05-21 06:32:56|39848.7|234|23400|2|1621578776|1621578776|USD|0.5873
30915983|Binance|BTCUSDT|2021-05-21 06:32:59|39777.61|1.2|47733.132|2|1621578779|1621578779|USDT|1.2
30916014|Binance|BTCUSDT|2021-05-21 06:33:24|39795|1.273|50659.035|2|1621578804|1621578804|USDT|1.273
30916019|Binance|BTCUSD_PERP|2021-05-21 06:33:26|39895.8|1991|199100|2|1621578806|1621578806|USD|4.9906
30916020|Binance|BTCUSDT|2021-05-21 06:33:27|39824.01|0.028|1115.07228|2|1621578807|1621578807|USDT|0.028
30916022|Binance|BTCUSDT|2021-05-21 06:33:28|39839.81|0.045|1792.79145|2|1621578808|1621578808|USDT|0.045
30916028|Binance|BTCUSDT|2021-05-21 06:33:29|39869.05|1.198|47763.1219|2|1621578809|1621578809|USDT|1.198
30916220|Binance|BTCUSDT|2021-05-21 06:46:07|39934|0.157|6269.638|2|1621579567|1621579567|USDT|0.157
30916233|Binance|BTCUSDT|2021-05-21 06:46:10|39952.89|0.039|1558.16271|2|1621579570|1621579571|USDT|0.039
30916239|Binance|BTCUSDT|2021-05-21 06:46:12|39968.48|0.08|3197.4784|2|1621579572|1621579572|USDT|0.08
30916242|Binance|BTCUSD_PERP|2021-05-21 06:46:12|40033.8|20|2000|2|1621579572|1621579572|USD|0.05
30916245|Binance|BTCUSDT|2021-05-21 06:46:13|39971.41|0.035|1398.99935|2|1621579573|1621579573|USDT|0.035
30916257|Binance|BTCUSDT|2021-05-21 06:46:14|39970.29|0.042|1678.75218|2|1621579574|1621579574|USDT|0.042
30916263|Binance|BTCUSDT|2021-05-21 06:46:15|39956.77|0.062|2477.31974|2|1621579575|1621579576|USDT|0.062
30916290|Binance|BTCUSD_PERP|2021-05-21 06:46:34|40067.9|1993|199300|2|1621579594|1621579594|USD|4.9741
30916299|Binance|BTCUSD_PERP|2021-05-21 06:46:36|40058.6|41|4100|2|1621579596|1621579596|USD|0.1024
30916311|Binance|BTCUSDT|2021-05-21 06:46:39|40033.8|0.026|1040.8788|2|1621579599|1621579600|USDT|0.026
30916317|Binance|BTCUSDT|2021-05-21 06:46:41|40041.95|0.601|24065.21195|2|1621579601|1621579601|USDT|0.601
30916331|Binance|BTCUSD_PERP|2021-05-21 06:46:43|40105.3|12|1200|2|1621579603|1621579603|USD|0.03
30916334|Binance|BTCUSDT|2021-05-21 06:46:43|40054.92|0.075|3004.119|2|1621579603|1621579604|USDT|0.075
30916346|Binance|BTCUSDT|2021-05-21 06:46:45|40057.94|0.041|1642.37554|2|1621579605|1621579605|USDT|0.041
30916349|Binance|BTCUSDT|2021-05-21 06:46:47|40036.02|0.045|1801.6209|2|1621579607|1621579607|USDT|0.045
30916453|Binance|BTCUSDT|2021-05-21 06:49:59|39874.19|0.057|2272.82883|1|1621579799|1621579799|USDT|0.057
30916455|Binance|BTCUSDT|2021-05-21 06:50:09|39850.16|0.051|2032.35816|1|1621579809|1621579809|USDT|0.051
30916456|Binance|BTCUSDT|2021-05-21 06:50:11|39840.3|0.033|1314.7299|1|1621579811|1621579811|USDT|0.033
30916457|Binance|BTCUSDT|2021-05-21 06:50:25|39803.92|0.103|4099.80376|1|1621579825|1621579826|USDT|0.103
30916458|Binance|BTCUSD_PERP|2021-05-21 06:50:26|39880.7|146|14600|1|1621579826|1621579826|USD|0.3661
30916460|Binance|BTCUSDT|2021-05-21 06:50:29|39789.33|0.115|4575.77295|1|1621579829|1621579830|USDT|0.115
30916462|Binance|BTCUSDT|2021-05-21 06:50:31|39789.66|0.181|7201.92846|1|1621579831|1621579831|USDT|0.181
30916466|Binance|BTCUSDT|2021-05-21 06:50:34|39781.28|0.113|4495.28464|1|1621579834|1621579835|USDT|0.113
30916469|Binance|BTCUSDT|2021-05-21 06:50:42|39777.56|0.04|1591.1024|1|1621579842|1621579842|USDT|0.04
30916471|Binance|BTCUSDT|2021-05-21 06:50:45|39773.85|0.03|1193.2155|1|1621579845|1621579845|USDT|0.03
30916505|Binance|BTCUSDT|2021-05-21 06:51:19|39762.7|0.08|3181.016|1|1621579879|1621579879|USDT|0.08
30916524|Binance|BTCUSDT|2021-05-21 06:51:54|39743.32|0.082|3258.95224|1|1621579914|1621579914|USDT|0.082
30916537|Binance|BTCUSDT|2021-05-21 06:52:00|39708.81|0.109|4328.26029|1|1621579920|1621579921|USDT|0.109
30916539|Binance|BTCUSDT|2021-05-21 06:52:01|39704.72|0.026|1032.32272|1|1621579921|1621579922|USDT|0.026
30916543|Binance|BTCUSDT|2021-05-21 06:52:02|39700.25|0.222|8813.4555|1|1621579922|1621579922|USDT|0.222
30916573|Binance|BTCUSDT|2021-05-21 06:52:16|39688.95|0.482|19130.0739|1|1621579936|1621579936|USDT|0.482
30916581|Binance|BTCUSDT|2021-05-21 06:52:20|39688.93|0.054|2143.20222|1|1621579940|1621579941|USDT|0.054
30916595|Binance|BTCUSDT|2021-05-21 06:52:50|39625.78|0.026|1030.27028|1|1621579970|1621579970|USDT|0.026
30916605|Binance|BTCUSD_210625|2021-05-21 06:52:52|39909.2|51|5100|1|1621579972|1621579972|USD|0.1278
30916627|Binance|BTCUSDT|2021-05-21 06:52:55|39642.2|0.118|4677.7796|1|1621579975|1621579975|USDT|0.118
30916635|Binance|BTCUSDT|2021-05-21 06:52:59|39591.51|0.051|2019.16701|1|1621579979|1621579979|USDT|0.051
30916642|Binance|BTCUSDT|2021-05-21 06:53:00|39589.97|0.05|1979.4985|1|1621579980|1621579980|USDT|0.05
30916646|Binance|BTCUSDT|2021-05-21 06:53:01|39614.07|0.107|4238.70549|1|1621579981|1621579981|USDT|0.107
31100844|Binance|BTCUSDT|2021-05-21 21:22:39|35200|0.041|1443.2|2|1621632159|1621632160|USDT|0.041
31100856|Binance|BTCUSDT|2021-05-21 21:22:41|35257.57|0.156|5500.18092|2|1621632161|1621632161|USDT|0.156
31100872|Binance|BTCBUSD|2021-05-21 21:22:41|35295|0.179|6317.805|2|1621632161|1621632162|BUSD|0.179
31100874|Binance|BTCUSDT|2021-05-21 21:22:42|35326.3|0.05|1766.315|2|1621632162|1621632162|USDT|0.05
31100893|Binance|BTCUSD_PERP|2021-05-21 21:22:43|35392|24|2400|2|1621632163|1621632163|USD|0.0679
31100895|Binance|BTCUSDT|2021-05-21 21:22:44|35375.78|0.031|1096.64918|2|1621632164|1621632164|USDT|0.031
31100920|Binance|BTCBUSD|2021-05-21 21:22:45|35491.8|0.089|3158.7702|2|1621632165|1621632165|BUSD|0.089
31100923|Binance|BTCUSD_PERP|2021-05-21 21:22:45|35426.4|750|75000|2|1621632165|1621632165|USD|2.1171
31100925|Binance|BTCUSD_210625|2021-05-21 21:22:45|35516.1|32|3200|2|1621632165|1621632166|USD|0.0901
31100929|Binance|BTCUSDT|2021-05-21 21:22:46|35373.63|0.075|2653.02225|2|1621632166|1621632166|USDT|0.075
31100945|Binance|BTCUSD_PERP|2021-05-21 21:22:47|35373.6|10|1000|2|1621632167|1621632167|USD|0.0283
31101026|Binance|BTCUSD_PERP|2021-05-21 21:22:53|35574.7|656|65600|2|1621632173|1621632173|USD|1.8441
31101039|Binance|BTCUSDT|2021-05-21 21:22:54|35574.97|0.099|3521.92203|2|1621632174|1621632174|USDT|0.099
31101048|Binance|BTCBUSD|2021-05-21 21:22:54|35633|0.353|12578.449|2|1621632174|1621632174|BUSD|0.353
31101085|Binance|BTCUSDT|2021-05-21 21:22:56|35639.69|0.072|2566.05768|2|1621632176|1621632176|USDT|0.072
31101097|Binance|BTCUSD_PERP|2021-05-21 21:22:56|35704.8|88|8800|2|1621632176|1621632177|USD|0.2465
31101101|Binance|BTCUSDT|2021-05-21 21:22:57|35644.59|0.055|1960.45245|2|1621632177|1621632177|USDT|0.055
31101112|Binance|BTCUSDT|2021-05-21 21:22:58|35679.85|0.044|1569.9134|2|1621632178|1621632178|USDT|0.044
31101133|Binance|BTCUSDT|2021-05-21 21:22:59|35709.7|1.272|45422.7384|2|1621632179|1621632179|USDT|1.272
31101151|Binance|BTCUSDT|2021-05-21 21:23:00|35779.81|0.033|1180.73373|2|1621632180|1621632180|USDT|0.033
31101361|Binance|BTCUSDT|2021-05-21 21:23:02|35823.79|0.681|24396.00099|2|1621632182|1621632182|USDT|0.681
31101376|Binance|BTCUSD_210625|2021-05-21 21:23:03|35472.2|194|19400|2|1621632183|1621632183|USD|0.547
31101395|Binance|BTCUSD_PERP|2021-05-21 21:23:04|35646.2|16|1600|2|1621632184|1621632184|USD|0.0449
31101436|Binance|BTCUSD_PERP|2021-05-21 21:23:10|35504.3|14|1400|1|1621632190|1621632190|USD|0.0395
31101438|Binance|BTCUSDT|2021-05-21 21:23:11|35404.75|0.307|10869.25825|1|1621632191|1621632191|USDT|0.307
31101449|Binance|BTCUSD_PERP|2021-05-21 21:23:15|35359.5|12|1200|1|1621632195|1621632195|USD|0.034
31101486|Binance|BTCUSDT|2021-05-21 21:23:27|35224.99|0.062|2183.94938|1|1621632207|1621632207|USDT|0.062
31101487|Binance|BTCUSDT|2021-05-21 21:23:28|35230.43|0.516|18178.90188|1|1621632208|1621632208|USDT|0.516
31101498|Binance|BTCUSDT|2021-05-21 21:23:32|35217.49|0.1|3521.749|1|1621632212|1621632212|USDT|0.1
31101539|Binance|BTCUSD_PERP|2021-05-21 21:23:53|35259|94|9400|1|1621632233|1621632233|USD|0.2666
31101543|Binance|BTCUSDT|2021-05-21 21:23:56|35255.19|0.092|3243.47748|1|1621632236|1621632237|USDT|0.092
31101724|Binance|BTCUSDT|2021-05-21 21:24:13|35137.73|0.066|2319.09018|1|1621632253|1621632253|USDT|0.066
31101728|Binance|BTCUSDT|2021-05-21 21:24:14|35167.43|0.312|10972.23816|1|1621632254|1621632254|USDT|0.312
31101733|Binance|BTCUSDT|2021-05-21 21:24:16|35146.75|0.088|3092.914|1|1621632256|1621632256|USDT|0.088
31101734|Binance|BTCUSD_PERP|2021-05-21 21:24:16|35205.1|31|3100|1|1621632256|1621632256|USD|0.0881
31101747|Binance|BTCUSDT|2021-05-21 21:24:17|35127.19|0.564|19811.73516|1|1621632257|1621632258|USDT|0.564
31101750|Binance|BTCUSDT|2021-05-21 21:24:18|35074.59|0.516|18098.48844|1|1621632258|1621632258|USDT|0.516
31101753|Binance|BTCUSDT|2021-05-21 21:24:19|35030.48|0.209|7321.37032|1|1621632259|1621632260|USDT|0.209
31101754|Binance|BTCUSDT|2021-05-21 21:24:21|35012.66|0.19|6652.4054|1|1621632261|1621632261|USDT|0.19
31101757|Binance|BTCUSD_PERP|2021-05-21 21:24:21|35051.9|331|33100|1|1621632261|1621632261|USD|0.9444
31101761|Binance|BTCUSDT|2021-05-21 21:24:22|35004.06|1.299|45470.27394|1|1621632262|1621632262|USDT|1.299
31101773|Binance|BTCUSD_PERP|2021-05-21 21:24:24|35027.4|49|4900|1|1621632264|1621632264|USD|0.1399
31101781|Binance|BTCUSDT|2021-05-21 21:24:25|34963.7|0.153|5349.4461|1|1621632265|1621632265|USDT|0.153
31101786|Binance|BTCUSDT|2021-05-21 21:24:26|34895.86|0.195|6804.6927|1|1621632266|1621632266|USDT|0.195
31101790|Binance|BTCUSDT|2021-05-21 21:24:27|34877.04|0.5|17438.52|1|1621632267|1621632267|USDT|0.5
31101797|Binance|BTCUSDT|2021-05-21 21:24:28|34907.76|1|34907.76|1|1621632268|1621632268|USDT|1
31101805|Binance|BTCUSD_PERP|2021-05-21 21:24:29|34923.8|352|35200|1|1621632269|1621632269|USD|1.008
31101820|Binance|BTCUSDT_210625|2021-05-21 21:24:32|35051.3|0.045|1577.3085|1|1621632272|1621632272|USDT|0.045
31101824|Binance|BTCUSD_PERP|2021-05-21 21:24:32|34974|58|5800|1|1621632272|1621632272|USD|0.1659
31101843|Binance|BTCUSDT|2021-05-21 21:24:39|34852.25|0.035|1219.82875|1|1621632279|1621632279|USDT|0.035
31101964|Binance|BTCUSDT|2021-05-21 21:25:10|35288.38|0.074|2611.34012|2|1621632310|1621632310|USDT|0.074
31101967|Binance|BTCUSDT|2021-05-21 21:25:11|35316.64|0.08|2825.3312|2|1621632311|1621632311|USDT|0.08
31101968|Binance|BTCUSD_PERP|2021-05-21 21:25:11|35363|17|1700|2|1621632311|1621632311|USD|0.0481
31101984|Binance|BTCUSDT|2021-05-21 21:25:14|35345.98|2.101|74261.90398|2|1621632314|1621632314|USDT|2.101
31102002|Binance|BTCUSDT|2021-05-21 21:25:20|35133.24|0.146|5129.45304|1|1621632320|1621632320|USDT|0.146
31102098|Binance|BTCUSDT|2021-05-21 21:26:04|35389.22|0.09|3185.0298|2|1621632364|1621632364|USDT|0.09
31102110|Binance|BTCUSDT|2021-05-21 21:26:06|35479.29|0.052|1844.92308|2|1621632366|1621632366|USDT|0.052
31102121|Binance|BTCUSDT|2021-05-21 21:26:08|35502.67|0.421|14946.62407|2|1621632368|1621632368|USDT|0.421
31102125|Binance|BTCUSD_210924|2021-05-21 21:26:09|36256.5|124|12400|2|1621632369|1621632369|USD|0.3421
31102130|Binance|BTCUSD_PERP|2021-05-21 21:26:10|35566.7|45|4500|2|1621632370|1621632370|USD|0.1266
31102155|Binance|BTCUSDT|2021-05-21 21:26:11|35539.83|0.08|2843.1864|2|1621632371|1621632372|USDT|0.08
31102172|Binance|BTCUSDT|2021-05-21 21:26:14|35447.79|0.1|3544.779|2|1621632374|1621632374|USDT|0.1
31102267|Binance|BTCUSDT|2021-05-21 21:26:26|35554.15|0.423|15039.40545|2|1621632386|1621632386|USDT|0.423
31102281|Binance|BTCUSDT|2021-05-21 21:26:27|35624.02|0.156|5557.34712|2|1621632387|1621632387|USDT|0.156
31102286|Binance|BTCUSDT|2021-05-21 21:26:28|35663.02|0.134|4778.84468|2|1621632388|1621632388|USDT|0.134
31102294|Binance|BTCUSDT|2021-05-21 21:26:29|35675.32|0.2|7135.064|2|1621632389|1621632389|USDT|0.2
31102304|Binance|BTCUSDT|2021-05-21 21:26:30|35682.83|0.111|3960.79413|2|1621632390|1621632390|USDT|0.111
31102321|Binance|BTCUSDT|2021-05-21 21:26:31|35588.88|0.874|31104.68112|2|1621632391|1621632392|USDT|0.874
31102379|Binance|BTCUSDT|2021-05-21 21:26:45|35648.32|0.295|10516.2544|2|1621632405|1621632405|USDT|0.295
31102421|Binance|BTCUSDT|2021-05-21 21:27:00|35698.22|0.103|3676.91666|2|1621632420|1621632420|USDT|0.103
31102485|Binance|BTCUSD_PERP|2021-05-21 21:27:01|35618.1|20|2000|2|1621632421|1621632421|USD|0.0562
31102570|Binance|BTCUSDT|2021-05-21 21:27:38|35677.73|0.098|3496.41754|2|1621632458|1621632458|USDT|0.098
31102577|Binance|BTCUSDT|2021-05-21 21:27:40|35720.16|0.258|9215.80128|2|1621632460|1621632460|USDT|0.258
31102593|Binance|BTCUSDT|2021-05-21 21:27:42|35788.39|0.167|5976.66113|2|1621632462|1621632462|USDT|0.167
31102606|Binance|BTCUSDT|2021-05-21 21:27:43|35795.21|0.155|5548.25755|2|1621632463|1621632463|USDT|0.155
31102620|Binance|BTCUSDT|2021-05-21 21:27:44|35738.98|0.06|2144.3388|2|1621632464|1621632464|USDT|0.06
31102629|Binance|BTCUSD_PERP|2021-05-21 21:27:44|35739.8|13|1300|2|1621632464|1621632465|USD|0.0364
31102680|Binance|BTCUSDT|2021-05-21 21:27:52|35770.28|0.03|1073.1084|2|1621632472|1621632472|USDT|0.03
31102880|Binance|BTCUSDT|2021-05-21 21:28:27|35711.02|0.1|3571.102|2|1621632507|1621632507|USDT|0.1
31102886|Binance|BTCUSDT|2021-05-21 21:28:34|35494.17|0.11|3904.3587|1|1621632514|1621632514|USDT|0.11
31102899|Binance|BTCUSDT|2021-05-21 21:28:43|35564.13|0.047|1671.51411|1|1621632523|1621632523|USDT|0.047
31102925|Binance|BTCUSDT|2021-05-21 21:29:00|35695.07|0.048|1713.36336|2|1621632540|1621632540|USDT|0.048
31102948|Binance|BTCUSDT|2021-05-21 21:29:05|35753.1|0.619|22131.1689|2|1621632545|1621632545|USDT|0.619
31102970|Binance|BTCUSDT|2021-05-21 21:29:07|35772.34|0.449|16061.78066|2|1621632547|1621632548|USDT|0.449
31102976|Binance|BTCUSDT|2021-05-21 21:29:08|35788.04|0.384|13742.60736|2|1621632548|1621632549|USDT|0.384
31103011|Binance|BTCUSDT|2021-05-21 21:29:13|35830.43|0.182|6521.13826|2|1621632553|1621632553|USDT|0.182
31103033|Binance|BTCUSDT|2021-05-21 21:29:15|35856.91|0.279|10004.07789|2|1621632555|1621632555|USDT|0.279
31103071|Binance|BTCUSD_PERP|2021-05-21 21:29:19|35888|55|5500|2|1621632559|1621632559|USD|0.1533
31103073|Binance|BTCUSDT|2021-05-21 21:29:19|35841.83|0.403|14444.25749|2|1621632559|1621632560|USDT|0.403
31103093|Binance|BTCUSDT|2021-05-21 21:29:22|35879.88|0.072|2583.35136|2|1621632562|1621632563|USDT|0.072
31103105|Binance|BTCBUSD|2021-05-21 21:29:24|35928.5|0.139|4994.0615|2|1621632564|1621632564|BUSD|0.139
31103128|Binance|BTCUSDT|2021-05-21 21:29:26|35890.01|0.1|3589.001|2|1621632566|1621632566|USDT|0.1
31103141|Binance|BTCUSD_PERP|2021-05-21 21:29:28|35921|15|1500|2|1621632568|1621632568|USD|0.0418
31103146|Binance|BTCUSDT|2021-05-21 21:29:29|35881.39|0.032|1148.20448|2|1621632569|1621632569|USDT|0.032
31103153|Binance|BTCUSDT|2021-05-21 21:29:30|35879.26|0.04|1435.1704|2|1621632570|1621632571|USDT|0.04
31103166|Binance|BTCUSDT|2021-05-21 21:29:32|35875.85|0.097|3479.95745|2|1621632572|1621632572|USDT|0.097
31103171|Binance|BTCUSDT|2021-05-21 21:29:33|35886.58|0.162|5813.62596|2|1621632573|1621632573|USDT|0.162
31103197|Binance|BTCUSDT|2021-05-21 21:29:37|35892.11|0.128|4594.19008|2|1621632577|1621632577|USDT|0.128
31103249|Binance|BTCUSDT|2021-05-21 21:30:00|35709.47|0.029|1035.57463|1|1621632600|1621632600|USDT|0.029
31103309|Binance|BTCUSDT|2021-05-21 21:30:02|35664.39|0.12|4279.7268|1|1621632602|1621632602|USDT|0.12
31103320|Binance|BTCUSDT|2021-05-21 21:30:03|35656.7|0.367|13086.0089|1|1621632603|1621632603|USDT|0.367
31103348|Binance|BTCUSDT|2021-05-21 21:30:05|35623.37|0.146|5201.01202|1|1621632605|1621632605|USDT|0.146
31103357|Binance|BTCUSD_PERP|2021-05-21 21:30:07|35637.4|53|5300|1|1621632607|1621632607|USD|0.1488
31103366|Binance|BTCUSDT|2021-05-21 21:30:09|35577.59|0.137|4874.12983|1|1621632609|1621632609|USDT|0.137
31103431|Binance|BTCUSDT|2021-05-21 21:31:19|35555.37|0.061|2168.87757|1|1621632679|1621632679|USDT|0.061
31103447|Binance|BTCUSDT|2021-05-21 21:31:55|35483.43|0.166|5890.24938|1|1621632715|1621632716|USDT|0.166
31103449|Binance|BTCUSD_PERP|2021-05-21 21:31:57|35500|46|4600|1|1621632717|1621632717|USD|0.1296
31103452|Binance|BTCUSDT|2021-05-21 21:31:57|35431.08|0.362|12826.05096|1|1621632717|1621632718|USDT|0.362
31103453|Binance|BTCUSD_PERP|2021-05-21 21:31:58|35477.4|62|6200|1|1621632718|1621632718|USD|0.1748
31103455|Binance|BTCUSDT|2021-05-21 21:31:59|35418.91|0.323|11440.30793|1|1621632719|1621632719|USDT|0.323
31103456|Binance|BTCUSDT|2021-05-21 21:32:00|35418.5|0.189|6694.0965|1|1621632720|1621632720|USDT|0.189
31103467|Binance|BTCUSDT|2021-05-21 21:32:02|35433.57|0.045|1594.51065|1|1621632722|1621632722|USDT|0.045
31103485|Binance|BTCUSDT|2021-05-21 21:32:39|35398.53|0.055|1946.91915|1|1621632759|1621632759|USDT|0.055
31103486|Binance|BTCUSDT|2021-05-21 21:32:40|35387.71|0.5|17693.855|1|1621632760|1621632760|USDT|0.5
31103490|Binance|BTCUSD_210625|2021-05-21 21:32:42|35567.5|15|1500|1|1621632762|1621632762|USD|0.0422
31103499|Binance|BTCUSDT|2021-05-21 21:32:44|35333.93|0.047|1660.69471|1|1621632764|1621632764|USDT|0.047
31103505|Binance|BTCUSDT|2021-05-21 21:32:45|35310.1|0.477|16842.9177|1|1621632765|1621632765|USDT|0.477
31103506|Binance|BTCUSD_PERP|2021-05-21 21:32:45|35373|852|85200|1|1621632765|1621632765|USD|2.4087
31103507|Binance|BTCUSD_210625|2021-05-21 21:32:45|35519.5|17|1700|1|1621632765|1621632765|USD|0.0479
31103524|Binance|BTCUSDT|2021-05-21 21:32:47|35301.46|0.066|2329.89636|1|1621632767|1621632768|USDT|0.066
31103529|Binance|BTCUSD_PERP|2021-05-21 21:32:49|35340.5|317|31700|1|1621632769|1621632769|USD|0.897
31103530|Binance|BTCUSDT|2021-05-21 21:32:49|35292.73|0.34|11999.5282|1|1621632769|1621632769|USDT|0.34
31103609|Binance|BTCUSDT|2021-05-21 21:34:13|35530.38|0.112|3979.40256|2|1621632853|1621632854|USDT|0.112
31103612|Binance|BTCUSDT|2021-05-21 21:34:14|35571.46|0.036|1280.57256|2|1621632854|1621632854|USDT|0.036
31103620|Binance|BTCUSDT|2021-05-21 21:34:16|35623|0.31|11043.13|2|1621632856|1621632856|USDT|0.31
31103639|Binance|BTCUSDT|2021-05-21 21:34:20|35709.37|0.043|1535.50291|2|1621632860|1621632860|USDT|0.043
31103647|Binance|BTCUSD_PERP|2021-05-21 21:34:21|35753.2|27|2700|2|1621632861|1621632861|USD|0.0756
31103742|Binance|BTCUSDT|2021-05-21 21:34:46|35782.3|0.092|3291.9716|2|1621632886|1621632886|USDT|0.092
31103743|Binance|BTCUSD_PERP|2021-05-21 21:34:45|35808.5|526|52600|2|1621632885|1621632886|USD|1.469
31103755|Binance|BTCUSDT|2021-05-21 21:34:48|35793.07|0.132|4724.68524|2|1621632888|1621632888|USDT|0.132
31103760|Binance|BTCUSDT|2021-05-21 21:34:49|35799.45|0.036|1288.7802|2|1621632889|1621632889|USDT|0.036
31103790|Binance|BTCUSDT|2021-05-21 21:34:52|35895.74|0.104|3733.15696|2|1621632892|1621632892|USDT|0.104
31103812|Binance|BTCUSDT|2021-05-21 21:34:55|35900|0.225|8077.5|2|1621632895|1621632895|USDT|0.225
31103977|Binance|BTCUSDT|2021-05-21 21:35:10|35935.56|0.094|3377.94264|2|1621632910|1621632910|USDT|0.094
31103998|Binance|BTCUSDT|2021-05-21 21:35:12|35960.3|0.17|6113.251|2|1621632912|1621632913|USDT|0.17
31104051|Binance|BTCUSDT|2021-05-21 21:35:17|36083.67|0.271|9778.67457|2|1621632917|1621632917|USDT|0.271
31104070|Binance|BTCUSDT|2021-05-21 21:35:18|36119.17|7.52|271616.1584|2|1621632918|1621632919|USDT|7.52
31104075|Binance|BTCUSD_210924|2021-05-21 21:35:19|36987.6|48|4800|2|1621632919|1621632919|USD|0.1298
31104083|Binance|BTCUSDT|2021-05-21 21:35:19|36185.44|0.873|31589.88912|2|1621632919|1621632920|USDT|0.873
31104089|Binance|BTCUSD_PERP|2021-05-21 21:35:20|36217.4|10|1000|2|1621632920|1621632920|USD|0.0277
31104101|Binance|BTCUSDT|2021-05-21 21:35:20|36183.24|0.061|2207.17764|2|1621632920|1621632921|USDT|0.061
31104117|Binance|BTCBUSD|2021-05-21 21:35:21|36274.8|0.139|5042.1972|2|1621632921|1621632921|BUSD|0.139
31104123|Binance|BTCUSDT|2021-05-21 21:35:21|36212.52|0.091|3295.33932|2|1621632921|1621632922|USDT|0.091
31104173|Binance|BTCUSD_PERP|2021-05-21 21:35:24|36345.3|24|2400|2|1621632924|1621632924|USD|0.0661
31104240|Binance|BTCUSDT|2021-05-21 21:35:25|36298.41|0.371|13466.71011|2|1621632925|1621632925|USDT|0.371
31104259|Binance|BTCUSDT|2021-05-21 21:35:26|36319.71|0.028|1016.95188|2|1621632926|1621632926|USDT|0.028
31104260|Binance|BTCUSD_PERP|2021-05-21 21:35:26|36346.5|45|4500|2|1621632926|1621632926|USD|0.1239
31104274|Binance|BTCUSDT_210625|2021-05-21 21:35:26|36677.9|0.047|1723.8613|2|1621632926|1621632926|USDT|0.047
31104309|Binance|BTCUSDT|2021-05-21 21:35:28|36370.14|0.15|5455.521|2|1621632928|1621632928|USDT|0.15
31104359|Binance|BTCUSDT|2021-05-21 21:35:30|36419.99|0.428|15587.75572|2|1621632930|1621632930|USDT|0.428
31104465|Binance|BTCUSDT_210625|2021-05-21 21:35:33|36802.5|0.031|1140.8775|2|1621632933|1621632933|USDT|0.031
31104488|Binance|BTCUSD_PERP|2021-05-21 21:35:34|36529|11|1100|2|1621632934|1621632934|USD|0.0302
31104500|Binance|BTCUSD_210625|2021-05-21 21:35:34|36654.2|10|1000|2|1621632934|1621632934|USD|0.0273
31104512|Binance|BTCUSDT_210625|2021-05-21 21:35:35|36808.1|0.03|1104.243|2|1621632935|1621632935|USDT|0.03
31104517|Binance|BTCUSDT|2021-05-21 21:35:35|36499.95|0.284|10365.9858|2|1621632935|1621632935|USDT|0.284
31104622|Binance|BTCUSDT|2021-05-21 21:35:39|36518.06|0.028|1022.50568|2|1621632939|1621632939|USDT|0.028
31104747|Binance|BTCUSDT|2021-05-21 21:35:48|36200.6|0.342|12380.6052|1|1621632948|1621632948|USDT|0.342
31104762|Binance|BTCUSDT|2021-05-21 21:35:50|36200.35|0.19|6878.0665|1|1621632950|1621632951|USDT|0.19
31104764|Binance|BTCUSD_PERP|2021-05-21 21:35:51|36257.2|24|2400|1|1621632951|1621632951|USD|0.0662
31105095|Binance|BTCUSDT|2021-05-21 21:36:08|36448.31|0.58|21140.0198|2|1621632968|1621632968|USDT|0.58
31105100|Binance|BTCUSDT|2021-05-21 21:36:10|36486.32|0.059|2152.69288|2|1621632970|1621632970|USDT|0.059
31105103|Binance|BTCUSDT|2021-05-21 21:36:12|36496.21|0.394|14379.50674|2|1621632972|1621632972|USDT|0.394
31105107|Binance|BTCUSD_PERP|2021-05-21 21:36:13|36501.8|10|1000|2|1621632973|1621632973|USD|0.0274
31105161|Binance|BTCUSDT|2021-05-21 21:36:32|36314.79|0.028|1016.81412|1|1621632992|1621632992|USDT|0.028
31105222|Binance|BTCUSDT|2021-05-21 21:37:12|36253.92|0.072|2610.28224|1|1621633032|1621633032|USDT|0.072
31105223|Binance|BTCUSDT|2021-05-21 21:37:13|36239.09|0.256|9277.20704|1|1621633033|1621633033|USDT|0.256
31105240|Binance|BTCUSDT|2021-05-21 21:37:27|36212.36|0.103|3729.87308|1|1621633047|1621633047|USDT|0.103
31105244|Binance|BTCUSD_PERP|2021-05-21 21:37:30|36291.9|20|2000|1|1621633050|1621633050|USD|0.0552
31105260|Binance|BTCUSDT|2021-05-21 21:37:38|36200.41|0.314|11366.92874|1|1621633058|1621633058|USDT|0.314
31105265|Binance|BTCUSDT|2021-05-21 21:37:40|36192.84|0.222|8034.81048|1|1621633060|1621633060|USDT|0.222
31105270|Binance|BTCUSDT|2021-05-21 21:37:41|36189.76|0.096|3474.21696|1|1621633061|1621633061|USDT|0.096
31105271|Binance|BTCUSDT|2021-05-21 21:37:43|36179.64|0.066|2387.85624|1|1621633063|1621633063|USDT|0.066
31105274|Binance|BTCUSDT|2021-05-21 21:37:44|36166.56|0.077|2784.82512|1|1621633064|1621633064|USDT|0.077
31105277|Binance|BTCUSDT|2021-05-21 21:37:46|36170.07|0.033|1193.61231|1|1621633066|1621633066|USDT|0.033
31105279|Binance|BTCUSD_PERP|2021-05-21 21:37:47|36234.2|44|4400|1|1621633067|1621633067|USD|0.1215
31105280|Binance|BTCUSDT|2021-05-21 21:37:48|36166.55|0.046|1663.6613|1|1621633068|1621633068|USDT|0.046
31105292|Binance|BTCUSDT|2021-05-21 21:37:56|36044.84|0.509|18346.82356|1|1621633076|1621633076|USDT|0.509
31105296|Binance|BTCUSDT|2021-05-21 21:37:59|35989.33|0.1|3598.933|1|1621633079|1621633079|USDT|0.1
31105299|Binance|BTCUSD_PERP|2021-05-21 21:37:59|36068.7|13|1300|1|1621633079|1621633079|USD|0.0361
31105300|Binance|BTCUSDT|2021-05-21 21:38:00|35992.27|0.227|8170.24529|1|1621633080|1621633080|USDT|0.227
31105307|Binance|BTCUSD_PERP|2021-05-21 21:38:00|36060.8|42|4200|1|1621633080|1621633080|USD|0.1165
31105326|Binance|BTCUSDT|2021-05-21 21:38:01|36018.93|0.086|3097.62798|1|1621633081|1621633081|USDT|0.086
31105388|Binance|BTCUSDT|2021-05-21 21:38:20|36001.33|0.228|8208.30324|1|1621633100|1621633100|USDT|0.228
31105411|Binance|BTCUSDT|2021-05-21 21:38:42|36180|1.02|36903.6|2|1621633122|1621633122|USDT|1.02
31105413|Binance|BTCUSD_PERP|2021-05-21 21:38:42|36249.7|10|1000|2|1621633122|1621633123|USD|0.0276
31105420|Binance|BTCUSDT|2021-05-21 21:38:46|36214.69|0.173|6265.14137|2|1621633126|1621633126|USDT|0.173
31105431|Binance|BTCUSD_PERP|2021-05-21 21:38:48|36398|145|14500|2|1621633128|1621633128|USD|0.3984
31105442|Binance|BTCUSDT|2021-05-21 21:38:51|36368.09|1.233|44841.85497|2|1621633131|1621633131|USDT|1.233
31105453|Binance|BTCUSDT|2021-05-21 21:38:53|36383.3|0.116|4220.4628|2|1621633133|1621633133|USDT|0.116
31105461|Binance|BTCUSD_PERP|2021-05-21 21:38:56|36512.6|10|1000|2|1621633136|1621633136|USD|0.0274
31105467|Binance|BTCUSD_210625|2021-05-21 21:38:57|36624.7|18|1800|2|1621633137|1621633137|USD|0.0492
31105509|Binance|BTCUSD_PERP|2021-05-21 21:39:07|36297.8|386|38600|1|1621633147|1621633147|USD|1.0635
31105511|Binance|BTCUSDT|2021-05-21 21:39:07|36232.25|0.452|16376.977|1|1621633147|1621633147|USDT|0.452
31105513|Binance|BTCUSDT|2021-05-21 21:39:09|36203.73|0.033|1194.72309|1|1621633149|1621633149|USDT|0.033
31105517|Binance|BTCUSDT|2021-05-21 21:39:18|36184.83|0.094|3401.37402|1|1621633158|1621633158|USDT|0.094
31105519|Binance|BTCUSD_PERP|2021-05-21 21:39:19|36245.4|286|28600|1|1621633159|1621633160|USD|0.7891
31105523|Binance|BTCUSDT|2021-05-21 21:39:34|36361.18|0.029|1054.47422|2|1621633174|1621633174|USDT|0.029
31105578|Binance|BTCUSDT|2021-05-21 21:40:21|36184.62|0.161|5825.72382|1|1621633221|1621633221|USDT|0.161
31105581|Binance|BTCUSDT|2021-05-21 21:40:24|36117.03|0.535|19322.61105|1|1621633224|1621633224|USDT|0.535
31105593|Binance|BTCUSDT|2021-05-21 21:40:28|36100.44|0.132|4765.25808|1|1621633228|1621633228|USDT|0.132
31105596|Binance|BTCUSDT|2021-05-21 21:40:29|36163.88|0.104|3761.04352|1|1621633229|1621633229|USDT|0.104
31105605|Binance|BTCUSDT|2021-05-21 21:40:46|36109.07|0.09|3249.8163|1|1621633246|1621633246|USDT|0.09
31105624|Binance|BTCUSDT|2021-05-21 21:41:10|36340|0.197|7158.98|2|1621633270|1621633270|USDT|0.197
31105631|Binance|BTCUSD_PERP|2021-05-21 21:41:12|36395.6|10|1000|2|1621633272|1621633272|USD|0.0275
31105697|Binance|BTCUSDT|2021-05-21 21:42:31|36337.1|0.312|11337.1752|2|1621633351|1621633351|USDT|0.312
31105702|Binance|BTCUSD_PERP|2021-05-21 21:42:32|36400|222|22200|2|1621633352|1621633352|USD|0.6099
31105712|Binance|BTCUSDT|2021-05-21 21:42:34|36355.36|0.028|1017.95008|2|1621633354|1621633354|USDT|0.028
31105755|Binance|BTCUSDT|2021-05-21 21:42:40|36485.96|1.298|47358.77608|2|1621633360|1621633360|USDT|1.298
31105794|Binance|BTCUSDT|2021-05-21 21:42:43|36484.73|0.036|1313.45028|2|1621633363|1621633363|USDT|0.036
31105900|Binance|BTCUSD_PERP|2021-05-21 21:43:12|36634.8|141|14100|2|1621633392|1621633392|USD|0.3849
31105901|Binance|BTCUSDT|2021-05-21 21:43:12|36587.5|0.754|27586.975|2|1621633392|1621633393|USDT|0.754
31105908|Binance|BTCUSDT|2021-05-21 21:43:13|36530|0.041|1497.73|2|1621633393|1621633393|USDT|0.041
31105914|Binance|BTCUSDT|2021-05-21 21:43:14|36582.44|0.053|1938.86932|2|1621633394|1621633394|USDT|0.053
31105919|Binance|BTCUSD_PERP|2021-05-21 21:43:15|36649.2|37|3700|2|1621633395|1621633395|USD|0.101
31105925|Binance|BTCUSD_PERP|2021-05-21 21:43:16|36632|10|1000|2|1621633396|1621633396|USD|0.0273
31105926|Binance|BTCUSDT|2021-05-21 21:43:16|36568.16|0.079|2888.88464|2|1621633396|1621633396|USDT|0.079
31105940|Binance|BTCBUSD|2021-05-21 21:43:18|36684.5|0.09|3301.605|2|1621633398|1621633398|BUSD|0.09
31105942|Binance|BTCUSDT|2021-05-21 21:43:19|36586.29|0.07|2561.0403|2|1621633399|1621633399|USDT|0.07
31106023|Binance|BTCUSDT|2021-05-21 21:44:16|36355.6|0.41|14905.796|1|1621633456|1621633456|USDT|0.41
31106093|Binance|BTCUSDT|2021-05-21 21:44:59|36518.26|0.5|18259.13|2|1621633499|1621633499|USDT|0.5
31106101|Binance|BTCUSDT|2021-05-21 21:45:00|36538|0.064|2338.432|2|1621633500|1621633500|USDT|0.064
31106121|Binance|BTCUSDT|2021-05-21 21:45:01|36545.2|0.687|25106.5524|2|1621633501|1621633501|USDT|0.687
31106150|Binance|BTCUSDT|2021-05-21 21:45:04|36501.81|0.267|9745.98327|2|1621633504|1621633504|USDT|0.267
31106215|Binance|BTCUSDT|2021-05-21 21:45:53|36340.29|0.177|6432.23133|1|1621633553|1621633553|USDT|0.177
31106252|Binance|BTCUSDT|2021-05-21 21:46:33|36286.88|0.549|19921.49712|1|1621633593|1621633593|USDT|0.549
31106285|Binance|BTCUSDT|2021-05-21 21:46:42|36216|0.203|7351.848|1|1621633602|1621633602|USDT|0.203
31106287|Binance|BTCUSDT|2021-05-21 21:46:43|36206.46|0.045|1629.2907|1|1621633603|1621633604|USDT|0.045
31106311|Binance|BTCUSDT|2021-05-21 21:46:52|36210.54|0.11|3983.1594|1|1621633612|1621633612|USDT|0.11
31106342|Binance|BTCUSDT|2021-05-21 21:47:11|36396.24|0.042|1528.64208|2|1621633631|1621633632|USDT|0.042
31106417|Binance|BTCUSDT|2021-05-21 21:48:14|36203.76|0.148|5358.15648|1|1621633694|1621633694|USDT|0.148
31106421|Binance|BTCUSDT|2021-05-21 21:48:16|36201.98|0.381|13792.95438|1|1621633696|1621633696|USDT|0.381
31106452|Binance|BTCUSDT|2021-05-21 21:50:16|36170|0.086|3110.62|1|1621633816|1621633816|USDT|0.086
31106462|Binance|BTCUSDT|2021-05-21 21:50:19|36165.65|0.05|1808.2825|1|1621633819|1621633819|USDT|0.05
31106468|Binance|BTCUSDT|2021-05-21 21:50:21|36150.23|0.03|1084.5069|1|1621633821|1621633821|USDT|0.03
31106475|Binance|BTCUSDT|2021-05-21 21:50:22|36129.62|0.1|3612.962|1|1621633822|1621633822|USDT|0.1
31106486|Binance|BTCUSDT|2021-05-21 21:50:25|36127.99|0.075|2709.59925|1|1621633825|1621633825|USDT|0.075
31106491|Binance|BTCUSDT|2021-05-21 21:50:26|36122.56|0.054|1950.61824|1|1621633826|1621633826|USDT|0.054
31106493|Binance|BTCUSD_PERP|2021-05-21 21:50:28|36193.3|17|1700|1|1621633828|1621633828|USD|0.047
31106505|Binance|BTCUSDT|2021-05-21 21:50:31|36096.56|0.288|10395.80928|1|1621633831|1621633831|USDT|0.288
31106509|Binance|BTCUSDT|2021-05-21 21:50:32|36095.86|0.263|9493.21118|1|1621633832|1621633832|USDT|0.263
31106600|Binance|BTCUSD_PERP|2021-05-21 21:51:01|36151.2|72|7200|1|1621633861|1621633861|USD|0.1992
31106613|Binance|BTCUSDT|2021-05-21 21:51:03|36064.14|0.061|2199.91254|1|1621633863|1621633863|USDT|0.061
31106624|Binance|BTCUSD_PERP|2021-05-21 21:51:05|36137.9|398|39800|1|1621633865|1621633865|USD|1.1014
31106625|Binance|BTCUSDT|2021-05-21 21:51:05|36060|0.028|1009.68|1|1621633865|1621633865|USDT|0.028
31106627|Binance|BTCUSD_PERP|2021-05-21 21:51:07|36136|35|3500|1|1621633867|1621633867|USD|0.0969
31106628|Binance|BTCUSDT|2021-05-21 21:51:07|36061.77|0.05|1803.0885|1|1621633867|1621633867|USDT|0.05
31106632|Binance|BTCUSDT|2021-05-21 21:51:08|36060|0.2|7212|1|1621633868|1621633868|USDT|0.2
31106634|Binance|BTCUSD_PERP|2021-05-21 21:51:09|36136|526|52600|1|1621633869|1621633869|USD|1.4557
31106640|Binance|BTCUSDT|2021-05-21 21:51:20|36199|0.043|1556.557|2|1621633880|1621633880|USDT|0.043
31106644|Binance|BTCUSDT|2021-05-21 21:51:23|36200|0.072|2606.4|2|1621633883|1621633883|USDT|0.072
31106649|Binance|BTCUSDT|2021-05-21 21:51:25|36208.93|0.059|2136.32687|2|1621633885|1621633886|USDT|0.059
31106671|Binance|BTCUSD_PERP|2021-05-21 21:52:22|36306.5|11|1100|2|1621633942|1621633942|USD|0.0303
31106677|Binance|BTCUSDT|2021-05-21 21:52:23|36252.8|0.117|4241.5776|2|1621633943|1621633944|USDT|0.117
31106686|Binance|BTCUSDT|2021-05-21 21:52:27|36294.56|0.087|3157.62672|2|1621633947|1621633947|USDT|0.087
31106693|Binance|BTCUSD_PERP|2021-05-21 21:52:28|36369.4|27|2700|2|1621633948|1621633948|USD|0.0743
31106695|Binance|BTCUSDT|2021-05-21 21:52:28|36304.83|0.095|3448.95885|2|1621633948|1621633948|USDT|0.095
31106718|Binance|BTCUSDT|2021-05-21 21:52:33|36323.43|0.061|2215.72923|2|1621633953|1621633953|USDT|0.061
31106729|Binance|BTCUSDT|2021-05-21 21:52:37|36317.06|0.047|1706.90182|2|1621633957|1621633957|USDT|0.047
31106754|Binance|BTCUSDT|2021-05-21 21:53:31|36345.58|0.114|4143.39612|2|1621634011|1621634011|USDT|0.114
31106797|Binance|BTCUSD_PERP|2021-05-21 21:54:05|36441.6|14|1400|2|1621634045|1621634045|USD|0.0385
31106808|Binance|BTCUSDT|2021-05-21 21:54:06|36415.16|0.153|5571.51948|2|1621634046|1621634046|USDT|0.153
31106834|Binance|BTCUSDT|2021-05-21 21:54:10|36452.78|0.032|1166.48896|2|1621634050|1621634050|USDT|0.032
31106837|Binance|BTCUSD_PERP|2021-05-21 21:54:10|36521.1|48|4800|2|1621634050|1621634050|USD|0.1315
31106849|Binance|BTCUSDT|2021-05-21 21:54:12|36442.9|0.032|1166.1728|2|1621634052|1621634052|USDT|0.032
31106857|Binance|BTCUSDT|2021-05-21 21:54:13|36426.84|0.031|1129.23204|2|1621634053|1621634054|USDT|0.031
31106880|Binance|BTCUSDT|2021-05-21 21:54:18|36439|0.052|1894.828|2|1621634058|1621634058|USDT|0.052
31106892|Binance|BTCUSDT|2021-05-21 21:54:22|36443.2|0.057|2077.2624|2|1621634062|1621634063|USDT|0.057
31106897|Binance|BTCUSDT|2021-05-21 21:54:24|36450|0.145|5285.25|2|1621634064|1621634064|USDT|0.145
31106910|Binance|BTCUSDT|2021-05-21 21:54:27|36477|0.121|4413.717|2|1621634067|1621634068|USDT|0.121
31106925|Binance|BTCUSDT|2021-05-21 21:54:31|36527.31|0.221|8072.53551|2|1621634071|1621634071|USDT|0.221
31106937|Binance|BTCUSD_PERP|2021-05-21 21:54:32|36592.7|12|1200|2|1621634072|1621634072|USD|0.0328
31106939|Binance|BTCUSDT|2021-05-21 21:54:33|36523.35|0.028|1022.6538|2|1621634073|1621634073|USDT|0.028
31106966|Binance|BTCUSDT|2021-05-21 21:54:36|36529.48|0.151|5515.95148|2|1621634076|1621634076|USDT|0.151
31106987|Binance|BTCUSDT|2021-05-21 21:54:56|36540|1.325|48415.5|2|1621634096|1621634096|USDT|1.325
31107200|Binance|BTCUSDT|2021-05-21 21:57:39|36340.11|0.151|5487.35661|1|1621634259|1621634259|USDT|0.151
31107209|Binance|BTCUSDT|2021-05-21 21:58:05|36300|0.087|3158.1|1|1621634285|1621634285|USDT|0.087
31107211|Binance|BTCUSD_PERP|2021-05-21 21:58:07|36389.8|10|1000|1|1621634287|1621634287|USD|0.0275
31107219|Binance|BTCUSDT|2021-05-21 21:58:19|36280.2|0.042|1523.7684|1|1621634299|1621634299|USDT|0.042
31107225|Binance|BTCUSDT|2021-05-21 21:58:22|36259.89|0.5|18129.945|1|1621634302|1621634302|USDT|0.5
31107247|Binance|BTCUSDT|2021-05-21 21:59:25|36438.54|0.033|1202.47182|2|1621634365|1621634365|USDT|0.033
31107253|Binance|BTCUSD_PERP|2021-05-21 21:59:29|36565|12|1200|2|1621634369|1621634369|USD|0.0329
31107262|Binance|BTCUSD_PERP|2021-05-21 21:59:30|36603.3|17|1700|2|1621634370|1621634370|USD|0.0465
31107263|Binance|BTCUSDT|2021-05-21 21:59:31|36546.64|0.097|3545.02408|2|1621634371|1621634371|USDT|0.097
31107269|Binance|BTCUSD_PERP|2021-05-21 21:59:31|36637.3|30|3000|2|1621634371|1621634372|USD|0.0819
31107387|Binance|BTCUSDT|2021-05-21 21:59:52|36566.53|0.034|1243.26202|2|1621634392|1621634393|USDT|0.034
31107497|Binance|BTCUSDT|2021-05-21 22:00:21|36374.93|0.11|4001.2423|1|1621634421|1621634421|USDT|0.11
31107501|Binance|BTCUSDT|2021-05-21 22:00:23|36360.41|0.051|1854.38091|1|1621634423|1621634423|USDT|0.051
31107508|Binance|BTCUSDT|2021-05-21 22:00:34|36343.03|0.089|3234.52967|1|1621634434|1621634434|USDT|0.089
31107513|Binance|BTCUSDT|2021-05-21 22:00:38|36343.04|0.174|6323.68896|1|1621634438|1621634439|USDT|0.174
31107518|Binance|BTCUSDT|2021-05-21 22:00:45|36333.57|0.2|7266.714|1|1621634445|1621634445|USDT|0.2
31107534|Binance|BTCUSDT|2021-05-21 22:01:36|36284.52|0.124|4499.28048|1|1621634496|1621634496|USDT|0.124
31107535|Binance|BTCUSD_PERP|2021-05-21 22:01:37|36367.7|223|22300|1|1621634497|1621634497|USD|0.6132
31107542|Binance|BTCUSDT|2021-05-21 22:01:39|36292.1|0.322|11686.0562|1|1621634499|1621634499|USDT|0.322
31107548|Binance|BTCUSDT|2021-05-21 22:01:43|36305.55|0.033|1198.08315|1|1621634503|1621634503|USDT|0.033
31107549|Binance|BTCUSD_PERP|2021-05-21 22:01:44|36377.4|291|29100|1|1621634504|1621634504|USD|0.8
31107570|Binance|BTCUSDT|2021-05-21 22:02:29|36245.3|0.03|1087.359|1|1621634549|1621634549|USDT|0.03
31107625|Binance|BTCUSDT|2021-05-21 22:04:38|36214.94|0.058|2100.46652|1|1621634678|1621634678|USDT|0.058
31107639|Binance|BTCUSDT|2021-05-21 22:04:41|36161.51|0.058|2097.36758|1|1621634681|1621634681|USDT|0.058
31107646|Binance|BTCUSDT|2021-05-21 22:04:42|36187.25|0.116|4197.721|1|1621634682|1621634683|USDT|0.116
31107672|Binance|BTCUSDT|2021-05-21 22:05:10|36177.75|0.144|5209.596|1|1621634710|1621634710|USDT|0.144
31107680|Binance|BTCUSDT|2021-05-21 22:05:13|36158.83|0.129|4664.48907|1|1621634713|1621634713|USDT|0.129
31107681|Binance|BTCUSD_PERP|2021-05-21 22:05:13|36232.8|454|45400|1|1621634713|1621634713|USD|1.2531
31107707|Binance|BTCUSDT|2021-05-21 22:05:19|36150.14|0.063|2277.45882|1|1621634719|1621634719|USDT|0.063
31107719|Binance|BTCUSDT|2021-05-21 22:05:28|36100.03|0.194|7003.40582|1|1621634728|1621634728|USDT|0.194
31107722|Binance|BTCUSDT|2021-05-21 22:05:29|36096.58|0.03|1082.8974|1|1621634729|1621634729|USDT|0.03
31107724|Binance|BTCUSD_PERP|2021-05-21 22:05:29|36172.8|16|1600|1|1621634729|1621634729|USD|0.0443
31107726|Binance|BTCUSDT|2021-05-21 22:05:30|36081.55|0.028|1010.2834|1|1621634730|1621634730|USDT|0.028
31107781|Binance|BTCUSD_PERP|2021-05-21 22:06:29|36130.5|24|2400|1|1621634789|1621634789|USD|0.0665
31107785|Binance|BTCUSDT|2021-05-21 22:06:30|36064.73|0.043|1550.78339|1|1621634790|1621634790|USDT|0.043
31107787|Binance|BTCUSDT|2021-05-21 22:06:31|36080.26|0.029|1046.32754|1|1621634791|1621634791|USDT|0.029
31107815|Binance|BTCUSDT|2021-05-21 22:07:10|36025.01|0.047|1693.17547|1|1621634830|1621634830|USDT|0.047
31107816|Binance|BTCUSD_PERP|2021-05-21 22:07:11|36080.2|274|27400|1|1621634831|1621634831|USD|0.7595
31107817|Binance|BTCUSDT|2021-05-21 22:07:11|36005.21|0.039|1404.20319|1|1621634831|1621634831|USDT|0.039
31107821|Binance|BTCUSDT|2021-05-21 22:07:12|36017.85|0.047|1692.83895|1|1621634832|1621634832|USDT|0.047
31107830|Binance|BTCUSDT|2021-05-21 22:07:16|35962.43|0.61|21937.0823|1|1621634836|1621634836|USDT|0.61
31107834|Binance|BTCUSD_PERP|2021-05-21 22:07:16|36034|11|1100|1|1621634836|1621634836|USD|0.0306
31107839|Binance|BTCUSDT|2021-05-21 22:07:17|35947.31|0.357|12833.18967|1|1621634837|1621634837|USDT|0.357
31107847|Binance|BTCUSD_PERP|2021-05-21 22:07:17|36016.6|25|2500|1|1621634837|1621634837|USD|0.0695
31107850|Binance|BTCUSDT|2021-05-21 22:07:18|35949.21|0.093|3343.27653|1|1621634838|1621634838|USDT|0.093
31107857|Binance|BTCUSDT|2021-05-21 22:07:19|35947.11|0.033|1186.25463|1|1621634839|1621634839|USDT|0.033
31107860|Binance|BTCUSDT|2021-05-21 22:07:20|35962.53|0.207|7444.24371|1|1621634840|1621634840|USDT|0.207
31107864|Binance|BTCUSDT|2021-05-21 22:07:21|36012.94|0.088|3169.13872|1|1621634841|1621634841|USDT|0.088
31107905|Binance|BTCUSDT|2021-05-21 22:07:57|35994.64|0.385|13857.9364|1|1621634877|1621634877|USDT|0.385
31107941|Binance|BTCUSDT|2021-05-21 22:08:11|35947.25|0.043|1545.73175|1|1621634891|1621634892|USDT|0.043
31107953|Binance|BTCUSD_210924|2021-05-21 22:08:16|36905.1|40|4000|1|1621634896|1621634896|USD|0.1084
31107982|Binance|BTCUSDT|2021-05-21 22:08:57|36133.85|0.14|5058.739|2|1621634937|1621634937|USDT|0.14
31107983|Binance|BTCUSDT|2021-05-21 22:08:58|36149.26|0.347|12543.79322|2|1621634938|1621634938|USDT|0.347
31107984|Binance|BTCUSDT|2021-05-21 22:08:59|36179.38|0.035|1266.2783|2|1621634939|1621634940|USDT|0.035
31107986|Binance|BTCUSDT|2021-05-21 22:09:00|36192.49|0.131|4741.21619|2|1621634940|1621634940|USDT|0.131
31107989|Binance|BTCUSD_PERP|2021-05-21 22:09:00|36275|27|2700|2|1621634940|1621634941|USD|0.0745
31107996|Binance|BTCUSDT|2021-05-21 22:09:01|36219.95|0.3|10865.985|2|1621634941|1621634941|USDT|0.3
31108001|Binance|BTCUSD_PERP|2021-05-21 22:09:02|36295.9|14|1400|2|1621634942|1621634942|USD|0.0386
31108006|Binance|BTCUSDT|2021-05-21 22:09:02|36238.83|0.25|9059.7075|2|1621634942|1621634942|USDT|0.25
31108010|Binance|BTCUSDT|2021-05-21 22:09:03|36276.24|0.037|1342.22088|2|1621634943|1621634943|USDT|0.037
31108011|Binance|BTCUSD_PERP|2021-05-21 22:09:03|36344.1|174|17400|2|1621634943|1621634944|USD|0.4788
31108017|Binance|BTCUSDT|2021-05-21 22:09:04|36294.63|0.034|1234.01742|2|1621634944|1621634944|USDT|0.034
31108022|Binance|BTCUSD_PERP|2021-05-21 22:09:06|36327.8|108|10800|2|1621634946|1621634946|USD|0.2973
31108049|Binance|BTCUSDT|2021-05-21 22:10:09|36022.93|0.346|12463.93378|1|1621635009|1621635009|USDT|0.346
31108063|Binance|BTCUSDT|2021-05-21 22:10:36|36038.42|0.041|1477.57522|1|1621635036|1621635036|USDT|0.041
31108068|Binance|BTCUSDT|2021-05-21 22:10:45|36040.81|0.101|3640.12181|1|1621635045|1621635045|USDT|0.101
31108071|Binance|BTCUSDT|2021-05-21 22:10:59|35992.22|0.14|5038.9108|1|1621635059|1621635059|USDT|0.14
31108078|Binance|BTCUSDT|2021-05-21 22:11:32|36005.29|0.232|8353.22728|1|1621635092|1621635092|USDT|0.232
31108095|Binance|BTCUSDT|2021-05-21 22:12:05|36144.24|0.106|3831.28944|2|1621635125|1621635125|USDT|0.106
31108099|Binance|BTCUSDT|2021-05-21 22:12:06|36140.12|0.086|3108.05032|2|1621635126|1621635126|USDT|0.086
31108110|Binance|BTCUSDT|2021-05-21 22:12:29|36192.66|0.451|16322.88966|2|1621635149|1621635149|USDT|0.451
31108111|Binance|BTCUSD_PERP|2021-05-21 22:12:29|36260.7|101|10100|2|1621635149|1621635150|USD|0.2786
31108115|Binance|BTCUSDT|2021-05-21 22:12:30|36200.16|0.029|1049.80464|2|1621635150|1621635150|USDT|0.029
31108117|Binance|BTCUSDT|2021-05-21 22:12:32|36218.83|0.099|3585.66417|2|1621635152|1621635152|USDT|0.099
31108136|Binance|BTCUSD_PERP|2021-05-21 22:12:35|36351.5|174|17400|2|1621635155|1621635155|USD|0.4787
31108138|Binance|BTCUSDT|2021-05-21 22:12:35|36291.37|0.052|1887.15124|2|1621635155|1621635155|USDT|0.052
31108142|Binance|BTCUSDT|2021-05-21 22:12:36|36269.5|0.229|8305.7155|2|1621635156|1621635157|USDT|0.229
31108166|Binance|BTCUSD_PERP|2021-05-21 22:13:02|36372.6|60|6000|2|1621635182|1621635182|USD|0.165
31108167|Binance|BTCUSDT|2021-05-21 22:13:02|36329.65|0.073|2652.06445|2|1621635182|1621635182|USDT|0.073
31108170|Binance|BTCUSDT|2021-05-21 22:13:03|36333.32|0.199|7230.33068|2|1621635183|1621635183|USDT|0.199
31108185|Binance|BTCUSD_PERP|2021-05-21 22:13:07|36448.7|145|14500|2|1621635187|1621635187|USD|0.3979
31108197|Binance|BTCUSDT|2021-05-21 22:13:10|36389.83|0.267|9716.08461|2|1621635190|1621635190|USDT|0.267
31108225|Binance|BTCUSDT|2021-05-21 22:13:19|36400.01|0.058|2111.20058|2|1621635199|1621635199|USDT|0.058
31108281|Binance|BTCUSDT|2021-05-21 22:15:09|36210.04|0.149|5395.29596|1|1621635309|1621635309|USDT|0.149
31108304|Binance|BTCUSDT|2021-05-21 22:16:16|36375.14|0.149|5419.89586|2|1621635376|1621635376|USDT|0.149
31108305|Binance|BTCUSDT|2021-05-21 22:16:18|36372.72|0.123|4473.84456|2|1621635378|1621635378|USDT|0.123
31108307|Binance|BTCUSD_PERP|2021-05-21 22:16:19|36423.2|11|1100|2|1621635379|1621635379|USD|0.0303
31108310|Binance|BTCUSDT|2021-05-21 22:16:32|36369.96|0.037|1345.68852|2|1621635392|1621635392|USDT|0.037
31108323|Binance|BTCUSDT|2021-05-21 22:18:14|36414.99|0.143|5207.34357|2|1621635494|1621635494|USDT|0.143
31108324|Binance|BTCUSDT|2021-05-21 22:18:15|36433.53|0.108|3934.82124|2|1621635495|1621635495|USDT|0.108
31108327|Binance|BTCUSDT|2021-05-21 22:18:17|36455|0.153|5577.615|2|1621635497|1621635497|USDT|0.153
31108330|Binance|BTCUSDT|2021-05-21 22:18:18|36467.49|0.08|2917.3992|2|1621635498|1621635498|USDT|0.08
31108332|Binance|BTCUSDT|2021-05-21 22:18:19|36487.89|0.6|21892.734|2|1621635499|1621635499|USDT|0.6
31108339|Binance|BTCUSDT|2021-05-21 22:18:20|36489|0.275|10034.475|2|1621635500|1621635501|USDT|0.275
31108341|Binance|BTCUSD_PERP|2021-05-21 22:18:20|36560.2|14|1400|2|1621635500|1621635501|USD|0.0383
31108374|Binance|BTCUSDT|2021-05-21 22:18:27|36475.45|0.045|1641.39525|2|1621635507|1621635508|USDT|0.045
31108390|Binance|BTCUSDT|2021-05-21 22:18:33|36502.21|0.033|1204.57293|2|1621635513|1621635513|USDT|0.033
31108410|Binance|BTCUSDT|2021-05-21 22:18:39|36507.71|0.046|1679.35466|2|1621635519|1621635519|USDT|0.046
31108416|Binance|BTCUSDT|2021-05-21 22:18:41|36542.87|0.055|2009.85785|2|1621635521|1621635521|USDT|0.055
31108420|Binance|BTCUSDT|2021-05-21 22:18:42|36554.14|0.079|2887.77706|2|1621635522|1621635522|USDT|0.079
31108421|Binance|BTCUSD_PERP|2021-05-21 22:18:42|36622|17|1700|2|1621635522|1621635522|USD|0.0465
31108435|Binance|BTCUSD_PERP|2021-05-21 22:18:45|36633.7|242|24200|2|1621635525|1621635525|USD|0.6606
31108438|Binance|BTCUSDT|2021-05-21 22:18:45|36572.28|0.036|1316.60208|2|1621635525|1621635525|USDT|0.036
31108455|Binance|BTCUSDT|2021-05-21 22:18:47|36583.29|0.029|1060.91541|2|1621635527|1621635527|USDT|0.029
31108466|Binance|BTCUSDT|2021-05-21 22:18:49|36588|0.028|1024.464|2|1621635529|1621635529|USDT|0.028
31108624|Binance|BTCUSDT|2021-05-21 22:21:52|36308.1|0.034|1234.4754|1|1621635712|1621635713|USDT|0.034
31108634|Binance|BTCUSDT|2021-05-21 22:21:56|36293.92|0.049|1778.40208|1|1621635716|1621635716|USDT|0.049
31108640|Binance|BTCUSDT|2021-05-21 22:22:07|36280.76|0.118|4281.12968|1|1621635727|1621635727|USDT|0.118
31108643|Binance|BTCUSDT|2021-05-21 22:22:14|36272.28|0.046|1668.52488|1|1621635734|1621635734|USDT|0.046
31108644|Binance|BTCUSD_PERP|2021-05-21 22:22:15|36340.3|330|33000|1|1621635735|1621635735|USD|0.9081
31108654|Binance|BTCUSDT|2021-05-21 22:22:24|36239.36|0.074|2681.71264|1|1621635744|1621635744|USDT|0.074
31108657|Binance|BTCUSDT|2021-05-21 22:22:26|36222.15|0.238|8620.8717|1|1621635746|1621635746|USDT|0.238
31108662|Binance|BTCUSDT|2021-05-21 22:22:30|36226.92|0.362|13114.14504|1|1621635750|1621635750|USDT|0.362
31108664|Binance|BTCUSD_PERP|2021-05-21 22:22:30|36296.6|22|2200|1|1621635750|1621635751|USD|0.0607
31108890|Binance|BTCUSDT|2021-05-21 22:26:37|36385.59|0.055|2001.20745|2|1621635997|1621635997|USDT|0.055
31108952|Binance|BTCUSDT|2021-05-21 22:27:09|36426.72|0.05|1821.336|2|1621636029|1621636029|USDT|0.05
31109055|Binance|BTCUSD_PERP|2021-05-21 22:28:27|36575.8|25|2500|2|1621636107|1621636107|USD|0.0684
31109141|Binance|BTCUSDT|2021-05-21 22:28:47|36506.6|0.044|1606.2904|2|1621636127|1621636127|USDT|0.044
31109191|Binance|BTCUSDT|2021-05-21 22:29:01|36522.33|0.04|1460.8932|2|1621636141|1621636142|USDT|0.04
31109230|Binance|BTCUSD_PERP|2021-05-21 22:30:01|36651.2|64|6400|2|1621636201|1621636201|USD|0.1747
31109283|Binance|BTCUSDT|2021-05-21 22:30:06|36579.64|0.226|8266.99864|2|1621636206|1621636206|USDT|0.226
31109291|Binance|BTCUSDT|2021-05-21 22:30:08|36566.89|0.192|7020.84288|2|1621636208|1621636208|USDT|0.192
31109297|Binance|BTCUSDT|2021-05-21 22:30:11|36567.32|0.181|6618.68492|2|1621636211|1621636211|USDT|0.181
31109307|Binance|BTCUSD_PERP|2021-05-21 22:30:16|36649.8|320|32000|2|1621636216|1621636216|USD|0.8732
31109356|Binance|BTCUSD_PERP|2021-05-21 22:32:11|36519.9|78|7800|1|1621636331|1621636331|USD|0.2136
31109440|Binance|BTCUSDT|2021-05-21 22:33:17|36617.75|0.03|1098.5325|2|1621636397|1621636397|USDT|0.03
31109445|Binance|BTCUSDT|2021-05-21 22:33:18|36723.2|0.086|3158.1952|2|1621636398|1621636399|USDT|0.086
31109502|Binance|BTCUSD_210625|2021-05-21 22:33:21|37133.3|3930|393000|2|1621636401|1621636401|USD|10.5835
31109506|Binance|BTCUSDT|2021-05-21 22:33:21|36855.83|0.306|11277.88398|2|1621636401|1621636401|USDT|0.306
31109507|Binance|BTCBUSD|2021-05-21 22:33:21|36922|0.058|2141.476|2|1621636401|1621636401|BUSD|0.058
31109527|Binance|BTCUSDT|2021-05-21 22:33:22|36888|0.185|6824.28|2|1621636402|1621636402|USDT|0.185
31109543|Binance|BTCUSD_PERP|2021-05-21 22:33:23|36950.5|14|1400|2|1621636403|1621636403|USD|0.0379
31109547|Binance|BTCUSDT|2021-05-21 22:33:23|36885.69|0.152|5606.62488|2|1621636403|1621636403|USDT|0.152
31109571|Binance|BTCUSDT|2021-05-21 22:33:24|36921.94|1.05|38768.037|2|1621636404|1621636404|USDT|1.05
31109572|Binance|BTCBUSD|2021-05-21 22:33:24|37026|0.055|2036.43|2|1621636404|1621636404|BUSD|0.055
31109574|Binance|BTCUSD_PERP|2021-05-21 22:33:24|37003.8|50|5000|2|1621636404|1621636405|USD|0.1352
31109624|Binance|BTCUSD_PERP|2021-05-21 22:33:26|37061.8|27|2700|2|1621636406|1621636406|USD|0.0729
31109648|Binance|BTCUSD_PERP|2021-05-21 22:33:27|37129.8|437|43700|2|1621636407|1621636407|USD|1.177
31109650|Binance|BTCUSDT|2021-05-21 22:33:27|37080|0.109|4041.72|2|1621636407|1621636408|USDT|0.109
31109655|Binance|BTCBUSD|2021-05-21 22:33:28|37133.1|0.145|5384.2995|2|1621636408|1621636408|BUSD|0.145
31109658|Binance|BTCUSD_210625|2021-05-21 22:33:28|37397.4|19|1900|2|1621636408|1621636408|USD|0.0509
31109665|Binance|BTCUSDT_210625|2021-05-21 22:33:28|37530|0.368|13811.04|2|1621636408|1621636408|USDT|0.368
31109667|Binance|BTCUSD_210924|2021-05-21 22:33:28|38258.2|100|10000|2|1621636408|1621636408|USD|0.2614
31109676|Binance|BTCUSDT|2021-05-21 22:33:28|37130.39|0.09|3341.7351|2|1621636408|1621636409|USDT|0.09
31109684|Binance|BTCBUSD|2021-05-21 22:33:29|37123.2|0.075|2784.24|2|1621636409|1621636409|BUSD|0.075
31109706|Binance|BTCUSDT|2021-05-21 22:33:29|37129.28|0.296|10990.26688|2|1621636409|1621636409|USDT|0.296
31109767|Binance|BTCUSDT|2021-05-21 22:33:31|37166.65|0.271|10072.16215|2|1621636411|1621636411|USDT|0.271
31109787|Binance|BTCUSD_PERP|2021-05-21 22:33:32|37188.2|15|1500|2|1621636412|1621636412|USD|0.0404
31109806|Binance|BTCUSDT|2021-05-21 22:33:32|37051.93|0.221|8188.47653|2|1621636412|1621636412|USDT|0.221
31109953|Binance|BTCUSDT|2021-05-21 22:33:47|36970.33|0.078|2883.68574|1|1621636427|1621636427|USDT|0.078
31110628|Binance|BTCBUSD|2021-05-21 22:34:58|37192.9|0.052|1934.0308|2|1621636498|1621636498|BUSD|0.052
31110933|Binance|BTCUSDT|2021-05-21 22:37:11|36895.01|0.031|1143.74531|1|1621636631|1621636631|USDT|0.031
31110944|Binance|BTCUSDT|2021-05-21 22:37:20|37003.95|0.03|1110.1185|2|1621636640|1621636641|USDT|0.03
31111057|Binance|BTCUSDT|2021-05-21 22:39:10|36826.41|0.029|1067.96589|1|1621636750|1621636750|USDT|0.029
31111064|Binance|BTCUSDT|2021-05-21 22:39:13|36790.55|0.049|1802.73695|1|1621636753|1621636753|USDT|0.049
31111075|Binance|BTCUSDT|2021-05-21 22:39:16|36785.52|0.053|1949.63256|1|1621636756|1621636756|USDT|0.053
31111081|Binance|BTCUSDT|2021-05-21 22:39:17|36756.21|0.287|10549.03227|1|1621636757|1621636757|USDT|0.287
31111151|Binance|BTCUSD_PERP|2021-05-21 22:40:16|36853.6|30|3000|1|1621636816|1621636816|USD|0.0815
31111160|Binance|BTCUSDT|2021-05-21 22:40:19|36762.02|0.038|1396.95676|1|1621636819|1621636819|USDT|0.038
31111263|Binance|BTCUSDT|2021-05-21 22:42:28|36720|0.048|1762.56|1|1621636948|1621636949|USDT|0.048
31111266|Binance|BTCUSD_PERP|2021-05-21 22:42:29|36812.7|20|2000|1|1621636949|1621636949|USD|0.0544
31111274|Binance|BTCUSD_PERP|2021-05-21 22:42:30|36823|18|1800|1|1621636950|1621636951|USD|0.0489
31111287|Binance|BTCUSDT|2021-05-21 22:42:45|36716.26|0.056|2056.11056|1|1621636965|1621636965|USDT|0.056
31111400|Binance|BTCUSDT|2021-05-21 22:45:49|36923.57|1.361|50252.97877|2|1621637149|1621637149|USDT|1.361
31111405|Binance|BTCUSDT|2021-05-21 22:45:50|36919.08|0.033|1218.32964|2|1621637150|1621637150|USDT|0.033
31111475|Binance|BTCUSDT|2021-05-21 22:47:15|36736.76|0.048|1763.36448|1|1621637235|1621637235|USDT|0.048
31111570|Binance|BTCUSDT|2021-05-21 22:48:22|36642.48|0.033|1209.20184|1|1621637302|1621637302|USDT|0.033
31111579|Binance|BTCUSDT|2021-05-21 22:48:24|36657.93|0.068|2492.73924|1|1621637304|1621637304|USDT|0.068
31111593|Binance|BTCUSDT|2021-05-21 22:48:28|36638|0.057|2088.366|1|1621637308|1621637308|USDT|0.057
31111604|Binance|BTCUSDT|2021-05-21 22:48:40|36644.51|0.042|1539.06942|1|1621637320|1621637320|USDT|0.042
31111613|Binance|BTCUSDT|2021-05-21 22:48:48|36610.09|0.073|2672.53657|1|1621637328|1621637328|USDT|0.073
31111618|Binance|BTCUSDT|2021-05-21 22:48:50|36630.87|0.067|2454.26829|1|1621637330|1621637330|USDT|0.067
31111652|Binance|BTCUSDT|2021-05-21 22:49:00|36602.6|0.06|2196.156|1|1621637340|1621637341|USDT|0.06
31111666|Binance|BTCUSDT|2021-05-21 22:49:05|36563.49|0.142|5192.01558|1|1621637345|1621637345|USDT|0.142
31111673|Binance|BTCUSDT|2021-05-21 22:49:06|36552.24|0.198|7237.34352|1|1621637346|1621637346|USDT|0.198
31111681|Binance|BTCUSD_210625|2021-05-21 22:49:10|36810.7|15|1500|1|1621637350|1621637350|USD|0.0408
31111710|Binance|BTCUSDT|2021-05-21 22:50:11|36572.72|0.03|1097.1816|1|1621637411|1621637411|USDT|0.03
31111736|Binance|BTCUSDT|2021-05-21 22:50:33|36562.01|0.048|1754.97648|1|1621637433|1621637433|USDT|0.048
31111785|Binance|BTCUSDT|2021-05-21 22:50:46|36522|1.355|49487.31|1|1621637446|1621637446|USDT|1.355
31111816|Binance|BTCUSDT|2021-05-21 22:50:52|36498.91|0.382|13942.58362|1|1621637452|1621637452|USDT|0.382
31111864|Binance|BTCUSDT|2021-05-21 22:51:30|36474.3|0.05|1823.715|1|1621637490|1621637490|USDT|0.05
31111874|Binance|BTCUSDT|2021-05-21 22:51:35|36499.99|0.105|3832.49895|1|1621637495|1621637495|USDT|0.105
31111914|Binance|BTCUSDT|2021-05-21 22:51:58|36474.02|0.039|1422.48678|1|1621637518|1621637518|USDT|0.039
31111938|Binance|BTCUSDT|2021-05-21 22:52:19|36458.45|0.067|2442.71615|1|1621637539|1621637539|USDT|0.067
31111970|Binance|BTCUSD_PERP|2021-05-21 22:52:38|36537.3|20|2000|1|1621637558|1621637558|USD|0.0548
31112011|Binance|BTCUSDT|2021-05-21 22:52:59|36416|0.322|11725.952|1|1621637579|1621637579|USDT|0.322
31112031|Binance|BTCUSDT|2021-05-21 22:53:01|36415.65|0.03|1092.4695|1|1621637581|1621637581|USDT|0.03
31112060|Binance|BTCUSDT|2021-05-21 22:54:03|36596.17|0.364|13321.00588|2|1621637643|1621637643|USDT|0.364
31112068|Binance|BTCUSDT|2021-05-21 22:54:04|36606.45|0.028|1024.9806|2|1621637644|1621637645|USDT|0.028
31112075|Binance|BTCUSDT|2021-05-21 22:54:08|36622.83|0.251|9192.33033|2|1621637648|1621637649|USDT|0.251
31112090|Binance|BTCUSDT|2021-05-21 22:55:00|36452.66|0.691|25188.78806|1|1621637700|1621637701|USDT|0.691
31112134|Binance|BTCUSDT|2021-05-21 22:58:10|36432.66|0.057|2076.66162|1|1621637890|1621637890|USDT|0.057
31112137|Binance|BTCUSDT|2021-05-21 22:58:12|36431.74|0.035|1275.1109|1|1621637892|1621637892|USDT|0.035
31112142|Binance|BTCBUSD|2021-05-21 22:58:14|36503.7|0.03|1095.111|1|1621637894|1621637894|BUSD|0.03
31112158|Binance|BTCUSDT|2021-05-21 22:58:56|36421.78|0.081|2950.16418|1|1621637936|1621637936|USDT|0.081
31112162|Binance|BTCUSDT|2021-05-21 22:59:16|36577.98|0.034|1243.65132|2|1621637956|1621637956|USDT|0.034
31112168|Binance|BTCUSDT|2021-05-21 22:59:38|36587.14|0.178|6512.51092|2|1621637978|1621637978|USDT|0.178
31112170|Binance|BTCUSDT|2021-05-21 22:59:41|36606.41|0.068|2489.23588|2|1621637981|1621637981|USDT|0.068
31112188|Binance|BTCUSDT|2021-05-21 23:00:25|36458.34|0.053|1932.29202|1|1621638025|1621638025|USDT|0.053
31112204|Binance|BTCUSDT|2021-05-21 23:00:58|36370.66|0.162|5892.04692|1|1621638058|1621638058|USDT|0.162
31112209|Binance|BTCUSDT|2021-05-21 23:00:59|36353.26|0.101|3671.67926|1|1621638059|1621638059|USDT|0.101
31112217|Binance|BTCUSDT|2021-05-21 23:01:00|36362.11|0.2|7272.422|1|1621638060|1621638060|USDT|0.2
31112239|Binance|BTCUSD_PERP|2021-05-21 23:01:08|36449.2|11|1100|1|1621638068|1621638068|USD|0.0302
31112240|Binance|BTCUSDT|2021-05-21 23:01:08|36349.78|0.651|23663.70678|1|1621638068|1621638068|USDT|0.651
31112250|Binance|BTCUSDT|2021-05-21 23:01:11|36320.16|0.204|7409.31264|1|1621638071|1621638071|USDT|0.204
31112271|Binance|BTCUSDT|2021-05-21 23:01:13|36295.06|0.063|2286.58878|1|1621638073|1621638073|USDT|0.063
31112294|Binance|BTCUSDT|2021-05-21 23:01:15|36268.18|0.042|1523.26356|1|1621638075|1621638075|USDT|0.042
31112314|Binance|BTCUSDT|2021-05-21 23:01:16|36259.59|1.727|62620.31193|1|1621638076|1621638076|USDT|1.727
31112325|Binance|BTCUSDT|2021-05-21 23:01:17|36251.17|0.083|3008.84711|1|1621638077|1621638078|USDT|0.083
31112334|Binance|BTCUSD_PERP|2021-05-21 23:01:18|36351.1|10|1000|1|1621638078|1621638079|USD|0.0276
31112335|Binance|BTCUSDT|2021-05-21 23:01:18|36254.76|0.048|1740.22848|1|1621638078|1621638079|USDT|0.048
31112343|Binance|BTCUSD_PERP|2021-05-21 23:01:20|36381.8|474|47400|1|1621638080|1621638080|USD|1.3029
31112407|Binance|BTCUSDT|2021-05-21 23:01:56|36253.02|0.065|2356.4463|1|1621638116|1621638116|USDT|0.065
31112488|Binance|BTCUSDT|2021-05-21 23:02:58|36513.76|0.058|2117.79808|2|1621638178|1621638178|USDT|0.058
31112490|Binance|BTCUSDT|2021-05-21 23:03:00|36509.86|1.466|53523.45476|2|1621638180|1621638180|USDT|1.466
31112502|Binance|BTCUSDT|2021-05-21 23:03:02|36531.83|1|36531.83|2|1621638182|1621638182|USDT|1
31112526|Binance|BTCUSDT|2021-05-21 23:03:05|36587.46|0.035|1280.5611|2|1621638185|1621638185|USDT|0.035
31112531|Binance|BTCUSD_PERP|2021-05-21 23:03:05|36680|49|4900|2|1621638185|1621638186|USD|0.1336
31112541|Binance|BTCUSDT|2021-05-21 23:03:07|36620.73|0.065|2380.34745|2|1621638187|1621638187|USDT|0.065
31112542|Binance|BTCUSDT|2021-05-21 23:03:08|36615.93|0.42|15378.6906|2|1621638188|1621638188|USDT|0.42
31112580|Binance|BTCUSDT|2021-05-21 23:04:36|36330.99|0.028|1017.26772|1|1621638276|1621638277|USDT|0.028
31112588|Binance|BTCUSDT|2021-05-21 23:04:39|36364.3|0.069|2509.1367|1|1621638279|1621638279|USDT|0.069
31112593|Binance|BTCUSDT|2021-05-21 23:05:14|36523.08|0.05|1826.154|2|1621638314|1621638314|USDT|0.05
31112594|Binance|BTCUSDT|2021-05-21 23:05:15|36511.02|0.046|1679.50692|2|1621638315|1621638315|USDT|0.046
31112598|Binance|BTCUSD_PERP|2021-05-21 23:05:24|36649.8|899|89900|2|1621638324|1621638324|USD|2.453
31112601|Binance|BTCUSDT|2021-05-21 23:05:25|36572.49|0.028|1024.02972|2|1621638325|1621638325|USDT|0.028
31112610|Binance|BTCUSDT|2021-05-21 23:05:34|36566.56|0.028|1023.86368|2|1621638334|1621638335|USDT|0.028
31112633|Binance|BTCUSDT|2021-05-21 23:05:50|36639.8|0.07|2564.786|2|1621638350|1621638350|USDT|0.07
31112644|Binance|BTCUSDT|2021-05-21 23:05:53|36638.74|0.106|3883.70644|2|1621638353|1621638353|USDT|0.106
31112690|Binance|BTCUSDT|2021-05-21 23:06:22|36733.12|0.109|4003.91008|2|1621638382|1621638382|USDT|0.109
31112696|Binance|BTCUSD_PERP|2021-05-21 23:06:23|36816.9|67|6700|2|1621638383|1621638383|USD|0.182
31112697|Binance|BTCUSDT|2021-05-21 23:06:23|36757.38|1.094|40212.57372|2|1621638383|1621638384|USDT|1.094
31112698|Binance|BTCUSD_210625|2021-05-21 23:06:24|36992.4|13|1300|2|1621638384|1621638384|USD|0.0352
31112703|Binance|BTCUSDT|2021-05-21 23:06:25|36739.68|0.036|1322.62848|2|1621638385|1621638385|USDT|0.036
31112709|Binance|BTCUSD_PERP|2021-05-21 23:06:27|36826.6|21|2100|2|1621638387|1621638387|USD|0.0571
31112712|Binance|BTCUSDT|2021-05-21 23:06:28|36740.19|0.06|2204.4114|2|1621638388|1621638388|USDT|0.06
31112811|Binance|BTCUSDT|2021-05-21 23:07:22|36781.66|0.068|2501.15288|2|1621638442|1621638442|USDT|0.068
31112822|Binance|BTCUSDT|2021-05-21 23:07:25|36780.85|0.621|22840.90785|2|1621638445|1621638445|USDT|0.621
31112828|Binance|BTCUSDT|2021-05-21 23:07:27|36783.22|0.058|2133.42676|2|1621638447|1621638447|USDT|0.058
31112837|Binance|BTCUSD_PERP|2021-05-21 23:07:38|36917|10|1000|2|1621638458|1621638458|USD|0.0271
31112839|Binance|BTCUSDT|2021-05-21 23:07:39|36863.9|1.227|45232.0053|2|1621638459|1621638459|USDT|1.227
31112843|Binance|BTCUSDT|2021-05-21 23:07:40|36840.39|0.294|10831.07466|2|1621638460|1621638460|USDT|0.294
31112850|Binance|BTCUSDT|2021-05-21 23:07:41|36860.99|0.03|1105.8297|2|1621638461|1621638461|USDT|0.03
31112862|Binance|BTCUSDT|2021-05-21 23:07:45|36901.49|0.064|2361.69536|2|1621638465|1621638465|USDT|0.064
31112879|Binance|BTCUSDT|2021-05-21 23:07:52|36943.23|0.042|1551.61566|2|1621638472|1621638472|USDT|0.042
31112885|Binance|BTCUSDT|2021-05-21 23:07:53|36950.73|0.365|13487.01645|2|1621638473|1621638473|USDT|0.365
31112888|Binance|BTCUSDT|2021-05-21 23:07:54|36945.3|0.661|24420.8433|2|1621638474|1621638474|USDT|0.661
31112904|Binance|BTCUSDT|2021-05-21 23:07:58|36955.43|0.038|1404.30634|2|1621638478|1621638479|USDT|0.038
31112964|Binance|BTCUSD_PERP|2021-05-21 23:08:33|37071|10|1000|2|1621638513|1621638514|USD|0.027
31112970|Binance|BTCUSDT|2021-05-21 23:08:35|36961.29|0.3|11088.387|2|1621638515|1621638515|USDT|0.3
31112979|Binance|BTCUSDT|2021-05-21 23:08:38|37004.6|0.044|1628.2024|2|1621638518|1621638518|USDT|0.044
31112981|Binance|BTCUSDT|2021-05-21 23:08:39|37023.8|0.222|8219.2836|2|1621638519|1621638519|USDT|0.222
31112982|Binance|BTCUSDT|2021-05-21 23:08:40|37003.52|0.04|1480.1408|2|1621638520|1621638520|USDT|0.04
31113046|Binance|BTCUSDT|2021-05-21 23:09:19|37046.4|0.096|3556.4544|2|1621638559|1621638559|USDT|0.096
31113049|Binance|BTCUSDT|2021-05-21 23:09:24|37109.22|0.081|3005.84682|2|1621638564|1621638564|USDT|0.081
31113071|Binance|BTCUSDT|2021-05-21 23:09:30|37094.78|0.027|1001.55906|2|1621638570|1621638570|USDT|0.027
31113077|Binance|BTCUSDT|2021-05-21 23:09:33|37074.71|0.034|1260.54014|1|1621638573|1621638573|USDT|0.034
31113079|Binance|BTCUSDT|2021-05-21 23:09:39|37112.17|0.032|1187.58944|2|1621638579|1621638579|USDT|0.032
31113081|Binance|BTCUSD_PERP|2021-05-21 23:09:39|37181.5|29|2900|2|1621638579|1621638579|USD|0.078
31113113|Binance|BTCUSDT|2021-05-21 23:10:14|37100.99|0.057|2114.75643|2|1621638614|1621638614|USDT|0.057
31113122|Binance|BTCUSDT|2021-05-21 23:10:29|37120|14.36|533043.2|2|1621638629|1621638630|USDT|14.36
31113139|Binance|BTCBUSD|2021-05-21 23:10:34|37298.1|0.094|3506.0214|2|1621638634|1621638634|BUSD|0.094
31113145|Binance|BTCUSD_PERP|2021-05-21 23:10:34|37293.2|23|2300|2|1621638634|1621638635|USD|0.0617
31113152|Binance|BTCUSD_210625|2021-05-21 23:10:35|37464.1|414|41400|2|1621638635|1621638635|USD|1.1051
31113153|Binance|BTCUSDT|2021-05-21 23:10:35|37262.96|0.1|3726.296|2|1621638635|1621638635|USDT|0.1
31113166|Binance|BTCUSDT|2021-05-21 23:10:36|37300.37|0.398|14845.54726|2|1621638636|1621638636|USDT|0.398
31113174|Binance|BTCBUSD|2021-05-21 23:10:37|37414.1|0.046|1721.0486|2|1621638637|1621638637|BUSD|0.046
31113178|Binance|BTCUSDT|2021-05-21 23:10:37|37320.17|0.076|2836.33292|2|1621638637|1621638637|USDT|0.076
31113182|Binance|BTCUSD_PERP|2021-05-21 23:10:38|37396|42|4200|2|1621638638|1621638638|USD|0.1124
31113321|Binance|BTCUSDT|2021-05-21 23:11:17|37079.05|0.62|22989.011|1|1621638677|1621638677|USDT|0.62
31113322|Binance|BTCUSDT|2021-05-21 23:11:18|37080|0.047|1742.76|1|1621638678|1621638678|USDT|0.047
31113390|Binance|BTCUSDT|2021-05-21 23:15:31|37278.62|0.996|37129.50552|2|1621638931|1621638931|USDT|0.996
31113403|Binance|BTCUSD_PERP|2021-05-21 23:15:32|37337|153|15300|2|1621638932|1621638932|USD|0.4098
31113419|Binance|BTCUSDT|2021-05-21 23:15:35|37296.67|0.033|1230.79011|2|1621638935|1621638935|USDT|0.033
31113435|Binance|BTCUSDT|2021-05-21 23:15:43|37270.22|0.037|1378.99814|2|1621638943|1621638943|USDT|0.037
31113461|Binance|BTCUSDT|2021-05-21 23:15:51|37339.72|0.029|1082.85188|2|1621638951|1621638952|USDT|0.029
31113477|Binance|BTCUSD_PERP|2021-05-21 23:15:53|37405|60|6000|2|1621638953|1621638953|USD|0.1605
31113478|Binance|BTCUSD_210625|2021-05-21 23:15:53|36891.4|62|6200|2|1621638953|1621638953|USD|0.1681
31113483|Binance|BTCUSDT|2021-05-21 23:15:53|37385.12|0.3|11215.536|2|1621638953|1621638954|USDT|0.3
31113498|Binance|BTCUSD_PERP|2021-05-21 23:15:55|37422.1|50|5000|2|1621638955|1621638955|USD|0.1337
31113524|Binance|BTCBUSD|2021-05-21 23:15:57|37474.8|0.2|7494.96|2|1621638957|1621638958|BUSD|0.2
31113525|Binance|BTCUSDT|2021-05-21 23:15:58|37364.92|0.108|4035.41136|2|1621638958|1621638958|USDT|0.108
31113668|Binance|BTCUSDT|2021-05-21 23:19:10|37121.14|0.054|2004.54156|1|1621639150|1621639150|USDT|0.054
31113670|Binance|BTCUSDT|2021-05-21 23:19:11|37100.52|0.043|1595.32236|1|1621639151|1621639151|USDT|0.043
31113678|Binance|BTCUSDT|2021-05-21 23:19:14|37092.68|0.075|2781.951|1|1621639154|1621639154|USDT|0.075
31113730|Binance|BTCUSDT|2021-05-21 23:22:05|37276.44|0.082|3056.66808|2|1621639325|1621639325|USDT|0.082
31113751|Binance|BTCUSDT|2021-05-21 23:25:23|37128.18|0.05|1856.409|1|1621639523|1621639523|USDT|0.05
31113781|Binance|BTCUSDT|2021-05-21 23:27:04|37068.72|0.068|2520.67296|1|1621639624|1621639625|USDT|0.068
31113784|Binance|BTCUSDT|2021-05-21 23:27:05|37027.83|0.8|29622.264|1|1621639625|1621639625|USDT|0.8
31113788|Binance|BTCUSDT|2021-05-21 23:27:08|37040.71|0.03|1111.2213|1|1621639628|1621639628|USDT|0.03
31113793|Binance|BTCUSDT|2021-05-21 23:27:09|37027.18|0.102|3776.77236|1|1621639629|1621639629|USDT|0.102
31113794|Binance|BTCUSDT|2021-05-21 23:27:10|37015.26|0.05|1850.763|1|1621639630|1621639630|USDT|0.05
31113795|Binance|BTCUSD_PERP|2021-05-21 23:27:10|37122|207|20700|1|1621639630|1621639630|USD|0.5577
31113797|Binance|BTCUSDT|2021-05-21 23:27:11|37031.04|0.03|1110.9312|1|1621639631|1621639631|USDT|0.03
31113804|Binance|BTCUSDT|2021-05-21 23:27:28|36991.26|0.032|1183.72032|1|1621639648|1621639648|USDT|0.032
31113815|Binance|BTCUSDT|2021-05-21 23:27:31|36969.64|0.461|17043.00404|1|1621639651|1621639651|USDT|0.461
31113831|Binance|BTCUSDT|2021-05-21 23:27:50|36973.08|0.041|1515.89628|1|1621639670|1621639671|USDT|0.041
31113886|Binance|BTCUSDT|2021-05-21 23:28:14|36951.85|0.1|3695.185|1|1621639694|1621639694|USDT|0.1
31113913|Binance|BTCUSDT|2021-05-21 23:29:13|37194.08|0.175|6508.964|2|1621639753|1621639753|USDT|0.175
31113919|Binance|BTCUSDT|2021-05-21 23:29:50|37183.92|0.039|1450.17288|2|1621639790|1621639790|USDT|0.039
31113947|Binance|BTCUSDT|2021-05-21 23:30:13|37294.8|0.05|1864.74|2|1621639813|1621639813|USDT|0.05
31113949|Binance|BTCUSD_PERP|2021-05-21 23:30:15|37416.7|21|2100|2|1621639815|1621639815|USD|0.0562
31113951|Binance|BTCUSDT|2021-05-21 23:30:15|37331.03|0.869|32440.66507|2|1621639815|1621639816|USDT|0.869
31113955|Binance|BTCUSD_PERP|2021-05-21 23:30:16|37410.7|150|15000|2|1621639816|1621639816|USD|0.401
31113958|Binance|BTCUSDT|2021-05-21 23:30:16|37358.08|0.058|2166.76864|2|1621639816|1621639816|USDT|0.058
31113965|Binance|BTCUSDT|2021-05-21 23:30:17|37361.68|0.113|4221.86984|2|1621639817|1621639818|USDT|0.113
31113970|Binance|BTCUSDT|2021-05-21 23:30:19|37378.37|0.088|3289.29656|2|1621639819|1621639819|USDT|0.088
31113974|Binance|BTCUSD_PERP|2021-05-21 23:30:20|37412|16|1600|2|1621639820|1621639820|USD|0.0428
31114033|Binance|BTCUSDT|2021-05-21 23:31:49|37178.56|0.199|7398.53344|1|1621639909|1621639909|USDT|0.199
31114035|Binance|BTCUSD_PERP|2021-05-21 23:31:49|37234.7|731|73100|1|1621639909|1621639909|USD|1.9633
31114036|Binance|BTCUSDT|2021-05-21 23:31:50|37176.67|0.034|1264.00678|1|1621639910|1621639910|USDT|0.034
31114041|Binance|BTCUSDT|2021-05-21 23:32:12|37106.48|0.3|11131.944|1|1621639932|1621639932|USDT|0.3
31114048|Binance|BTCUSDT|2021-05-21 23:32:15|37105.75|0.1|3710.575|1|1621639935|1621639935|USDT|0.1
31114055|Binance|BTCUSDT|2021-05-21 23:32:29|37014.75|0.168|6218.478|1|1621639949|1621639949|USDT|0.168
31114056|Binance|BTCUSD_PERP|2021-05-21 23:32:30|37104|19|1900|1|1621639950|1621639950|USD|0.0513
31114058|Binance|BTCUSDT|2021-05-21 23:32:30|37036.36|0.095|3518.4542|1|1621639950|1621639950|USDT|0.095
31114060|Binance|BTCUSD_PERP|2021-05-21 23:32:32|37090.7|198|19800|1|1621639952|1621639952|USD|0.5339
31114063|Binance|BTCUSDT|2021-05-21 23:32:32|37029.57|0.067|2480.98119|1|1621639952|1621639953|USDT|0.067
31114070|Binance|BTCUSDT|2021-05-21 23:32:40|37010.02|0.1|3701.002|1|1621639960|1621639960|USDT|0.1
31114073|Binance|BTCUSDT|2021-05-21 23:32:43|36944.9|0.044|1625.5756|1|1621639963|1621639963|USDT|0.044
31114076|Binance|BTCUSDT|2021-05-21 23:32:45|36940.22|0.14|5171.6308|1|1621639965|1621639965|USDT|0.14
31114081|Binance|BTCUSDT|2021-05-21 23:32:46|36947.74|0.866|31996.74284|1|1621639966|1621639966|USDT|0.866
31114130|Binance|BTCUSDT|2021-05-21 23:33:33|36951.02|0.191|7057.64482|1|1621640013|1621640013|USDT|0.191
31114133|Binance|BTCUSDT|2021-05-21 23:33:37|36935.28|0.694|25633.08432|1|1621640017|1621640017|USDT|0.694
31114134|Binance|BTCUSDT|2021-05-21 23:33:39|36933.93|0.134|4949.14662|1|1621640019|1621640019|USDT|0.134
31114137|Binance|BTCUSDT|2021-05-21 23:33:41|36888.01|0.944|34822.28144|1|1621640021|1621640021|USDT|0.944
31114142|Binance|BTCUSD_PERP|2021-05-21 23:33:42|36966.8|100|10000|1|1621640022|1621640022|USD|0.2706
31114144|Binance|BTCUSDT|2021-05-21 23:33:42|36889.92|0.044|1623.15648|1|1621640022|1621640022|USDT|0.044
31114203|Binance|BTCUSDT|2021-05-21 23:35:56|37018.36|0.173|6404.17628|2|1621640156|1621640156|USDT|0.173
31114231|Binance|BTCUSD_PERP|2021-05-21 23:37:28|36941.1|55|5500|1|1621640248|1621640248|USD|0.1489
31114234|Binance|BTCUSDT|2021-05-21 23:37:42|37058.21|0.378|14008.00338|2|1621640262|1621640262|USDT|0.378
31114236|Binance|BTCUSDT|2021-05-21 23:37:44|37063.79|0.042|1556.67918|2|1621640264|1621640264|USDT|0.042
31114266|Binance|BTCUSDT|2021-05-21 23:41:15|36889.14|0.05|1844.457|1|1621640475|1621640475|USDT|0.05
31114267|Binance|BTCUSDT|2021-05-21 23:41:18|36888.23|0.083|3061.72309|1|1621640478|1621640478|USDT|0.083
31114269|Binance|BTCUSDT|2021-05-21 23:41:21|36878.41|0.039|1438.25799|1|1621640481|1621640481|USDT|0.039
31114385|Binance|BTCUSDT|2021-05-21 23:47:50|36840|0.04|1473.6|1|1621640870|1621640870|USDT|0.04
31114402|Binance|BTCUSDT|2021-05-21 23:47:53|36820|0.046|1693.72|1|1621640873|1621640873|USDT|0.046
31114417|Binance|BTCUSD_PERP|2021-05-21 23:47:55|36910.8|15|1500|1|1621640875|1621640875|USD|0.0407
31114427|Binance|BTCUSDT|2021-05-21 23:47:56|36837.17|0.057|2099.71869|1|1621640876|1621640876|USDT|0.057
31114564|Binance|BTCUSDT|2021-05-21 23:49:10|36804.1|0.06|2208.246|1|1621640950|1621640950|USDT|0.06
31114577|Binance|BTCUSDT|2021-05-21 23:49:13|36805.53|0.053|1950.69309|1|1621640953|1621640954|USDT|0.053
31114591|Binance|BTCUSDT|2021-05-21 23:49:17|36777|0.032|1176.864|1|1621640957|1621640957|USDT|0.032
31114598|Binance|BTCUSDT|2021-05-21 23:49:18|36779.47|0.154|5664.03838|1|1621640958|1621640958|USDT|0.154
31114609|Binance|BTCUSD_PERP|2021-05-21 23:49:19|36853.2|254|25400|1|1621640959|1621640959|USD|0.6893
31114725|Binance|BTCUSDT|2021-05-21 23:51:23|36961.99|0.05|1848.0995|2|1621641083|1621641083|USDT|0.05
31114732|Binance|BTCUSDT|2021-05-21 23:51:28|36977.85|0.088|3254.0508|2|1621641088|1621641088|USDT|0.088
31114739|Binance|BTCUSDT|2021-05-21 23:51:46|36994.6|0.508|18793.2568|2|1621641106|1621641106|USDT|0.508
31114741|Binance|BTCUSDT|2021-05-21 23:51:48|36996.67|0.054|1997.82018|2|1621641108|1621641108|USDT|0.054
31114748|Binance|BTCUSDT|2021-05-21 23:52:25|37038.47|0.028|1037.07716|2|1621641145|1621641145|USDT|0.028
31114755|Binance|BTCUSDT|2021-05-21 23:52:30|37016.83|0.033|1221.55539|2|1621641150|1621641150|USDT|0.033
31114803|Binance|BTCUSDT|2021-05-21 23:53:21|37113.19|0.102|3785.54538|2|1621641201|1621641201|USDT|0.102
31114813|Binance|BTCUSDT|2021-05-21 23:53:24|37150.56|0.168|6241.29408|2|1621641204|1621641204|USDT|0.168
31114822|Binance|BTCUSDT|2021-05-21 23:53:28|37191.39|0.1|3719.139|2|1621641208|1621641208|USDT|0.1
31114845|Binance|BTCUSDT|2021-05-21 23:54:00|37183.46|0.405|15059.3013|2|1621641240|1621641240|USDT|0.405
31114886|Binance|BTCUSDT|2021-05-21 23:54:27|37178.58|0.09|3346.0722|2|1621641267|1621641267|USDT|0.09
31114903|Binance|BTCUSDT|2021-05-21 23:56:03|37025.64|0.08|2962.0512|1|1621641363|1621641363|USDT|0.08
31114954|Binance|BTCUSDT|2021-05-21 23:57:42|37172.1|0.036|1338.1956|2|1621641462|1621641462|USDT|0.036
31114993|Binance|BTCUSDT|2021-05-21 23:59:12|37196.01|0.387|14394.85587|2|1621641552|1621641552|USDT|0.387
31114998|Binance|BTCUSDT|2021-05-21 23:59:13|37219.17|0.047|1749.30099|2|1621641553|1621641554|USDT|0.047
31114999|Binance|BTCUSDT|2021-05-21 23:59:14|37218.67|0.036|1339.87212|2|1621641554|1621641554|USDT|0.036
31115005|Binance|BTCUSDT|2021-05-21 23:59:17|37235.18|0.089|3313.93102|2|1621641557|1621641557|USDT|0.089
31115012|Binance|BTCUSDT|2021-05-21 23:59:20|37242.11|0.05|1862.1055|2|1621641560|1621641560|USDT|0.05
31115017|Binance|BTCUSDT|2021-05-21 23:59:22|37254.37|0.034|1266.64858|2|1621641562|1621641562|USDT|0.034
31115019|Binance|BTCUSDT|2021-05-21 23:59:23|37255.82|0.042|1564.74444|2|1621641563|1621641563|USDT|0.042
31115027|Binance|BTCUSDT|2021-05-21 23:59:25|37266.81|0.062|2310.54222|2|1621641565|1621641565|USDT|0.062
31115036|Binance|BTCUSDT|2021-05-21 23:59:28|37251.77|0.032|1192.05664|2|1621641568|1621641569|USDT|0.032
31115114|Binance|BTCUSDT|2021-05-22 00:00:56|37279.57|0.046|1714.86022|2|1621641656|1621641656|USDT|0.046
31115117|Binance|BTCUSDT|2021-05-22 00:00:57|37280.68|0.059|2199.56012|2|1621641657|1621641657|USDT|0.059
31115120|Binance|BTCUSDT|2021-05-22 00:00:59|37316.5|0.105|3918.2325|2|1621641659|1621641659|USDT|0.105
31115123|Binance|BTCUSDT|2021-05-22 00:01:00|37331.97|0.062|2314.58214|2|1621641660|1621641660|USDT|0.062
31115129|Binance|BTCUSDT|2021-05-22 00:01:01|37332.76|0.065|2426.6294|2|1621641661|1621641661|USDT|0.065
31115133|Binance|BTCUSDT|2021-05-22 00:01:03|37343.7|0.161|6012.3357|2|1621641663|1621641663|USDT|0.161
31115134|Binance|BTCUSD_PERP|2021-05-22 00:01:04|37419.3|139|13900|2|1621641664|1621641664|USD|0.3715
31115139|Binance|BTCUSDT|2021-05-22 00:01:06|37343.58|0.031|1157.65098|2|1621641666|1621641666|USDT|0.031
31115147|Binance|BTCUSDT|2021-05-22 00:01:08|37366.3|0.058|2167.2454|2|1621641668|1621641668|USDT|0.058
31115155|Binance|BTCUSDT|2021-05-22 00:01:11|37373|0.05|1868.65|2|1621641671|1621641671|USDT|0.05
31115168|Binance|BTCUSDT|2021-05-22 00:01:13|37443.16|0.262|9810.10792|2|1621641673|1621641673|USDT|0.262
31115174|Binance|BTCUSDT|2021-05-22 00:01:14|37462.98|1.13|42333.1674|2|1621641674|1621641674|USDT|1.13
31115228|Binance|BTCUSDT|2021-05-22 00:01:21|37499.89|0.224|8399.97536|2|1621641681|1621641681|USDT|0.224
31115238|Binance|BTCUSDT|2021-05-22 00:01:23|37531.88|0.38|14262.1144|2|1621641683|1621641684|USDT|0.38
31115249|Binance|BTCUSDT|2021-05-22 00:01:24|37510|0.196|7351.96|2|1621641684|1621641685|USDT|0.196
31115257|Binance|BTCBUSD|2021-05-22 00:01:26|37622.3|0.029|1091.0467|2|1621641686|1621641686|BUSD|0.029
31115263|Binance|BTCUSDT|2021-05-22 00:01:27|37533.88|0.035|1313.6858|2|1621641687|1621641687|USDT|0.035
31115307|Binance|BTCUSDT|2021-05-22 00:01:37|37499.43|0.052|1949.97036|2|1621641697|1621641697|USDT|0.052
31115331|Binance|BTCBUSD|2021-05-22 00:01:40|37640.6|0.146|5495.5276|2|1621641700|1621641701|BUSD|0.146
31115404|Binance|BTCUSDT|2021-05-22 00:01:48|37533.98|0.049|1839.16502|2|1621641708|1621641708|USDT|0.049
31115515|Binance|BTCUSDT|2021-05-22 00:02:05|37495.58|0.045|1687.3011|2|1621641725|1621641725|USDT|0.045
31115533|Binance|BTCBUSD|2021-05-22 00:02:21|37697|0.653|24616.141|2|1621641741|1621641741|BUSD|0.653
31115536|Binance|BTCUSDT|2021-05-22 00:02:22|37562.96|0.051|1915.71096|2|1621641742|1621641742|USDT|0.051
31115542|Binance|BTCUSDT|2021-05-22 00:02:24|37539.47|0.035|1313.88145|2|1621641744|1621641744|USDT|0.035
31115551|Binance|BTCUSDT|2021-05-22 00:02:27|37561.29|0.03|1126.8387|2|1621641747|1621641747|USDT|0.03
31115552|Binance|BTCUSDT|2021-05-22 00:02:28|37553.84|0.067|2516.10728|2|1621641748|1621641748|USDT|0.067
31115554|Binance|BTCUSDT|2021-05-22 00:02:29|37554.6|0.028|1051.5288|2|1621641749|1621641749|USDT|0.028
31115558|Binance|BTCUSDT|2021-05-22 00:02:31|37563.51|0.052|1953.30252|2|1621641751|1621641751|USDT|0.052
31115737|Binance|BTCUSDT|2021-05-22 00:03:32|37344.72|0.031|1157.68632|1|1621641812|1621641813|USDT|0.031
31115762|Binance|BTCUSDT|2021-05-22 00:03:42|37330.84|0.052|1941.20368|1|1621641822|1621641822|USDT|0.052
31115765|Binance|BTCUSDT|2021-05-22 00:03:45|37310.26|0.04|1492.4104|1|1621641825|1621641825|USDT|0.04
31115831|Binance|BTCUSDT|2021-05-22 00:04:25|37240.04|0.358|13331.93432|1|1621641865|1621641865|USDT|0.358
31115836|Binance|BTCUSDT|2021-05-22 00:04:26|37234.14|0.35|13031.949|1|1621641866|1621641866|USDT|0.35
31115957|Binance|BTCUSDT|2021-05-22 00:05:23|37144.31|0.059|2191.51429|1|1621641923|1621641923|USDT|0.059
31115975|Binance|BTCUSDT|2021-05-22 00:05:28|37110.48|0.158|5863.45584|1|1621641928|1621641928|USDT|0.158
31116066|Binance|BTCUSDT|2021-05-22 00:06:08|37081.87|0.167|6192.67229|1|1621641968|1621641969|USDT|0.167
31116101|Binance|BTCUSDT|2021-05-22 00:06:28|37060.14|0.504|18678.31056|1|1621641988|1621641988|USDT|0.504
31116112|Binance|BTCUSD_PERP|2021-05-22 00:06:29|37143.6|1589|158900|1|1621641989|1621641989|USD|4.278
31116114|Binance|BTCUSDT|2021-05-22 00:06:29|37056.53|0.044|1630.48732|1|1621641989|1621641989|USDT|0.044
31116178|Binance|BTCUSDT|2021-05-22 00:06:32|37039.78|0.053|1963.10834|1|1621641992|1621641992|USDT|0.053
31116248|Binance|BTCUSD_210625|2021-05-22 00:06:42|37271.4|95|9500|1|1621642002|1621642002|USD|0.2549
31116308|Binance|BTCUSDT|2021-05-22 00:07:13|37194.89|0.08|2975.5912|2|1621642033|1621642033|USDT|0.08
31116397|Binance|BTCUSD_PERP|2021-05-22 00:09:29|37130.9|486|48600|1|1621642169|1621642170|USD|1.3089
31116417|Binance|BTCUSDT|2021-05-22 00:09:55|37032.2|0.806|29847.9532|1|1621642195|1621642195|USDT|0.806
31116423|Binance|BTCUSDT|2021-05-22 00:09:59|37013.63|0.044|1628.59972|1|1621642199|1621642199|USDT|0.044
31116522|Binance|BTCUSDT|2021-05-22 00:15:14|37000|0.254|9398|1|1621642514|1621642514|USDT|0.254
31116528|Binance|BTCUSDT|2021-05-22 00:15:16|36974.04|0.033|1220.14332|1|1621642516|1621642516|USDT|0.033
31116575|Binance|BTCUSDT|2021-05-22 00:15:26|36951.04|0.03|1108.5312|1|1621642526|1621642526|USDT|0.03
31116580|Binance|BTCUSDT|2021-05-22 00:15:27|36948.17|0.17|6281.1889|1|1621642527|1621642527|USDT|0.17
31116611|Binance|BTCUSDT|2021-05-22 00:15:38|36920.12|0.064|2362.88768|1|1621642538|1621642538|USDT|0.064
31116620|Binance|BTCUSDT|2021-05-22 00:15:41|36911.39|0.039|1439.54421|1|1621642541|1621642541|USDT|0.039
31116668|Binance|BTCUSDT|2021-05-22 00:15:59|36874.52|0.262|9661.12424|1|1621642559|1621642560|USDT|0.262
31116696|Binance|BTCUSDT|2021-05-22 00:16:01|36889.87|0.037|1364.92519|1|1621642561|1621642561|USDT|0.037
31116800|Binance|BTCUSDT|2021-05-22 00:16:40|36860|0.031|1142.66|1|1621642600|1621642600|USDT|0.031
31116823|Binance|BTCUSDT|2021-05-22 00:16:43|36872.89|0.187|6895.23043|1|1621642603|1621642603|USDT|0.187
31116897|Binance|BTCUSDT|2021-05-22 00:17:21|37037.24|0.037|1370.37788|2|1621642641|1621642642|USDT|0.037
31116899|Binance|BTCUSDT|2021-05-22 00:17:23|37061.99|0.1|3706.199|2|1621642643|1621642643|USDT|0.1
31116939|Binance|BTCUSD_210625|2021-05-22 00:19:35|37236.6|383|38300|1|1621642775|1621642775|USD|1.0286
31116956|Binance|BTCUSDT|2021-05-22 00:20:52|37094.76|0.041|1520.88516|2|1621642852|1621642852|USDT|0.041
31116960|Binance|BTCUSD_PERP|2021-05-22 00:20:54|37161.5|202|20200|2|1621642854|1621642854|USD|0.5436
31116963|Binance|BTCUSDT|2021-05-22 00:20:56|37080.88|0.126|4672.19088|2|1621642856|1621642857|USDT|0.126
31116974|Binance|BTCUSDT|2021-05-22 00:21:07|37130.02|0.55|20421.511|2|1621642867|1621642867|USDT|0.55
31117032|Binance|BTCUSD_PERP|2021-05-22 00:23:15|37031.1|113|11300|1|1621642995|1621642995|USD|0.3052
31117036|Binance|BTCUSDT|2021-05-22 00:23:16|36969.14|0.034|1256.95076|1|1621642996|1621642997|USDT|0.034
31117039|Binance|BTCUSDT|2021-05-22 00:23:19|36952.98|0.363|13413.93174|1|1621642999|1621642999|USDT|0.363
31117058|Binance|BTCUSDT|2021-05-22 00:23:29|36929.37|0.059|2178.83283|1|1621643009|1621643009|USDT|0.059
31117097|Binance|BTCUSDT|2021-05-22 00:24:30|37056.16|0.03|1111.6848|2|1621643070|1621643070|USDT|0.03
31117119|Binance|BTCUSDT|2021-05-22 00:25:46|37158.31|0.029|1077.59099|2|1621643146|1621643146|USDT|0.029
31117129|Binance|BTCUSDT|2021-05-22 00:26:01|37166.61|0.048|1783.99728|2|1621643161|1621643161|USDT|0.048
31117133|Binance|BTCUSDT|2021-05-22 00:26:02|37167.12|0.096|3568.04352|2|1621643162|1621643162|USDT|0.096
31117147|Binance|BTCUSDT|2021-05-22 00:26:32|37179.74|0.038|1412.83012|2|1621643192|1621643192|USDT|0.038
31117203|Binance|BTCUSDT|2021-05-22 00:29:19|36986.24|0.107|3957.52768|1|1621643359|1621643359|USDT|0.107
31117208|Binance|BTCUSDT|2021-05-22 00:29:21|36977.46|0.081|2995.17426|1|1621643361|1621643361|USDT|0.081
31117212|Binance|BTCUSDT|2021-05-22 00:29:22|36963.2|0.055|2032.976|1|1621643362|1621643362|USDT|0.055
31117217|Binance|BTCUSDT|2021-05-22 00:29:25|36949.83|0.19|7020.4677|1|1621643365|1621643365|USDT|0.19
31117226|Binance|BTCUSDT|2021-05-22 00:29:28|36909|0.5|18454.5|1|1621643368|1621643368|USDT|0.5
31117240|Binance|BTCUSDT|2021-05-22 00:29:40|36904.38|0.9|33213.942|1|1621643380|1621643380|USDT|0.9
31117292|Binance|BTCUSDT|2021-05-22 00:30:53|37055.71|0.055|2038.06405|2|1621643453|1621643453|USDT|0.055
31117295|Binance|BTCUSDT|2021-05-22 00:30:57|37035.28|0.086|3185.03408|2|1621643457|1621643458|USDT|0.086
31117307|Binance|BTCUSDT|2021-05-22 00:31:08|37170.22|1.326|49287.71172|2|1621643468|1621643468|USDT|1.326
31117314|Binance|BTCUSD_PERP|2021-05-22 00:31:11|37218.3|15|1500|2|1621643471|1621643471|USD|0.0404
31117325|Binance|BTCUSDT|2021-05-22 00:31:18|37185.99|0.337|12531.67863|2|1621643478|1621643479|USDT|0.337
31117336|Binance|BTCUSDT|2021-05-22 00:31:25|37256.99|0.114|4247.29686|2|1621643485|1621643485|USDT|0.114
31117337|Binance|BTCUSDT|2021-05-22 00:31:27|37281.16|1.347|50217.72252|2|1621643487|1621643487|USDT|1.347
31117339|Binance|BTCUSDT|2021-05-22 00:31:28|37288.69|0.137|5108.55053|2|1621643488|1621643488|USDT|0.137
31117354|Binance|BTCUSDT|2021-05-22 00:31:32|37301.34|0.133|4961.07822|2|1621643492|1621643492|USDT|0.133
31117438|Binance|BTCUSDT|2021-05-22 00:34:30|37122.93|0.149|5531.31657|1|1621643670|1621643670|USDT|0.149
31117439|Binance|BTCUSDT|2021-05-22 00:34:38|37079.87|0.045|1668.59415|1|1621643678|1621643678|USDT|0.045
31117443|Binance|BTCUSDT|2021-05-22 00:35:31|37073.64|0.03|1112.2092|1|1621643731|1621643732|USDT|0.03
31117446|Binance|BTCUSDT|2021-05-22 00:35:40|37066.73|0.098|3632.53954|1|1621643740|1621643740|USDT|0.098
31117450|Binance|BTCUSDT|2021-05-22 00:35:46|37053|0.092|3408.876|1|1621643746|1621643746|USDT|0.092
31117465|Binance|BTCUSDT|2021-05-22 00:36:27|37007.39|0.063|2331.46557|1|1621643787|1621643787|USDT|0.063
31117484|Binance|BTCUSDT|2021-05-22 00:37:03|36963.07|1.496|55296.75272|1|1621643823|1621643823|USDT|1.496
31117485|Binance|BTCUSDT|2021-05-22 00:37:04|36956.48|0.043|1589.12864|1|1621643824|1621643824|USDT|0.043
31117517|Binance|BTCUSDT|2021-05-22 00:37:31|36911|0.036|1328.796|1|1621643851|1621643852|USDT|0.036
31117544|Binance|BTCUSDT|2021-05-22 00:40:39|37159.86|0.07|2601.1902|2|1621644039|1621644039|USDT|0.07
31117545|Binance|BTCUSDT|2021-05-22 00:40:40|37174.45|0.124|4609.6318|2|1621644040|1621644040|USDT|0.124
31117548|Binance|BTCUSDT|2021-05-22 00:40:43|37178.38|0.08|2974.2704|2|1621644043|1621644043|USDT|0.08
31117564|Binance|BTCUSDT|2021-05-22 00:41:28|37233.03|0.052|1936.11756|2|1621644088|1621644088|USDT|0.052
31117603|Binance|BTCUSDT|2021-05-22 00:44:46|37250|0.1|3725|2|1621644286|1621644286|USDT|0.1
31117652|Binance|BTCUSDT|2021-05-22 00:45:43|37376.3|0.083|3102.2329|2|1621644343|1621644343|USDT|0.083
31117654|Binance|BTCUSDT|2021-05-22 00:45:45|37377.96|0.057|2130.54372|2|1621644345|1621644345|USDT|0.057
31117657|Binance|BTCUSDT|2021-05-22 00:45:46|37384.01|0.383|14318.07583|2|1621644346|1621644346|USDT|0.383
31117663|Binance|BTCUSD_PERP|2021-05-22 00:45:48|37424.2|205|20500|2|1621644348|1621644348|USD|0.5478
31117665|Binance|BTCUSDT|2021-05-22 00:45:49|37344.47|0.048|1792.53456|2|1621644349|1621644349|USDT|0.048
31117708|Binance|BTCUSDT|2021-05-22 00:46:32|37412.8|0.154|5761.5712|2|1621644392|1621644392|USDT|0.154
31117710|Binance|BTCUSDT|2021-05-22 00:46:34|37393.78|0.046|1720.11388|2|1621644394|1621644394|USDT|0.046
31117721|Binance|BTCUSDT|2021-05-22 00:46:41|37437.63|0.181|6776.21103|2|1621644401|1621644401|USDT|0.181
31117727|Binance|BTCUSDT|2021-05-22 00:46:43|37455.83|0.1|3745.583|2|1621644403|1621644403|USDT|0.1
31117740|Binance|BTCUSDT|2021-05-22 00:46:54|37430.05|0.067|2507.81335|2|1621644414|1621644414|USDT|0.067
31117765|Binance|BTCUSDT|2021-05-22 00:47:35|37469.06|0.125|4683.6325|2|1621644455|1621644455|USDT|0.125
31117776|Binance|BTCUSDT|2021-05-22 00:47:38|37472.71|0.214|8019.15994|2|1621644458|1621644459|USDT|0.214
31117781|Binance|BTCUSDT|2021-05-22 00:47:41|37479.51|0.03|1124.3853|2|1621644461|1621644461|USDT|0.03
31117886|Binance|BTCUSDT|2021-05-22 00:49:24|37490.61|0.197|7385.65017|2|1621644564|1621644564|USDT|0.197
31117892|Binance|BTCUSDT|2021-05-22 00:49:27|37494.29|0.121|4536.80909|2|1621644567|1621644567|USDT|0.121
31117937|Binance|BTCUSDT|2021-05-22 00:51:15|37550.05|0.42|15771.021|2|1621644675|1621644675|USDT|0.42
31117948|Binance|BTCUSD_PERP|2021-05-22 00:51:17|37617.5|319|31900|2|1621644677|1621644677|USD|0.8481
31117965|Binance|BTCUSDT|2021-05-22 00:51:30|37557.41|0.036|1352.06676|2|1621644690|1621644690|USDT|0.036
31117993|Binance|BTCUSDT|2021-05-22 00:53:10|37565.01|0.028|1051.82028|2|1621644790|1621644790|USDT|0.028
31118010|Binance|BTCUSDT|2021-05-22 00:53:23|37565.34|0.145|5446.9743|2|1621644803|1621644803|USDT|0.145
31118011|Binance|BTCUSDT|2021-05-22 00:53:29|37590.89|0.111|4172.58879|2|1621644809|1621644809|USDT|0.111
31118019|Binance|BTCUSDT|2021-05-22 00:53:32|37665.14|0.231|8700.64734|2|1621644812|1621644812|USDT|0.231
31118021|Binance|BTCUSD_PERP|2021-05-22 00:53:32|37723.2|37|3700|2|1621644812|1621644813|USD|0.0981
31118023|Binance|BTCUSDT|2021-05-22 00:53:33|37654.55|0.198|7455.6009|2|1621644813|1621644813|USDT|0.198
31118029|Binance|BTCUSD_PERP|2021-05-22 00:53:34|37691.1|55|5500|2|1621644814|1621644814|USD|0.146
31118051|Binance|BTCUSDT|2021-05-22 00:53:46|37623.74|0.231|8691.08394|2|1621644826|1621644827|USDT|0.231
31118056|Binance|BTCUSDT|2021-05-22 00:53:49|37654.34|0.14|5271.6076|2|1621644829|1621644830|USDT|0.14
31118119|Binance|BTCUSDT|2021-05-22 00:55:59|37460.99|0.13|4869.9287|1|1621644959|1621644959|USDT|0.13
31118178|Binance|BTCUSDT|2021-05-22 00:58:52|37647.84|0.174|6550.72416|2|1621645132|1621645132|USDT|0.174
31118201|Binance|BTCBUSD|2021-05-22 00:58:54|37768.9|0.05|1888.445|2|1621645134|1621645135|BUSD|0.05
31118202|Binance|BTCUSD_PERP|2021-05-22 00:58:55|37745.3|32|3200|2|1621645135|1621645135|USD|0.0848
31118211|Binance|BTCBUSD|2021-05-22 00:58:56|37787.4|0.066|2493.9684|2|1621645136|1621645137|BUSD|0.066
31118229|Binance|BTCUSD_PERP|2021-05-22 00:58:59|37756.9|18|1800|2|1621645139|1621645139|USD|0.0477
31118269|Binance|BTCUSDT|2021-05-22 00:59:02|37682.04|0.265|9985.7406|2|1621645142|1621645142|USDT|0.265
31118270|Binance|BTCUSD_210625|2021-05-22 00:59:03|37871.1|35|3500|2|1621645143|1621645143|USD|0.0925
31118296|Binance|BTCUSDT|2021-05-22 00:59:16|37677.17|0.029|1092.63793|2|1621645156|1621645156|USDT|0.029
31118392|Binance|BTCUSDT|2021-05-22 01:01:35|37481.68|0.115|4310.3932|1|1621645295|1621645295|USDT|0.115
31118394|Binance|BTCUSDT|2021-05-22 01:01:39|37483.47|0.071|2661.32637|1|1621645299|1621645299|USDT|0.071
31118418|Binance|BTCUSD_PERP|2021-05-22 01:03:00|37519.6|164|16400|1|1621645380|1621645380|USD|0.4372
31118448|Binance|BTCUSDT|2021-05-22 01:04:09|37375.17|0.293|10950.92481|1|1621645449|1621645449|USDT|0.293
31118458|Binance|BTCUSD_PERP|2021-05-22 01:04:18|37440.5|17|1700|1|1621645458|1621645458|USD|0.0455
31118532|Binance|BTCUSDT|2021-05-22 01:06:54|37323.25|0.389|14518.74425|1|1621645614|1621645614|USDT|0.389
31118534|Binance|BTCUSDT|2021-05-22 01:06:55|37342.75|0.047|1755.10925|1|1621645615|1621645615|USDT|0.047
31118556|Binance|BTCUSDT|2021-05-22 01:07:27|37307.21|0.028|1044.60188|1|1621645647|1621645647|USDT|0.028
31118576|Binance|BTCUSD_PERP|2021-05-22 01:08:15|37539.6|19|1900|2|1621645695|1621645696|USD|0.0507
31118647|Binance|BTCUSD_PERP|2021-05-22 01:12:05|37387.4|1880|188000|1|1621645925|1621645925|USD|5.0285
31118661|Binance|BTCUSDT|2021-05-22 01:12:27|37271.32|0.186|6932.46552|1|1621645947|1621645947|USDT|0.186
31118678|Binance|BTCUSDT|2021-05-22 01:12:33|37268.8|0.078|2906.9664|1|1621645953|1621645953|USDT|0.078
31118728|Binance|BTCUSDT|2021-05-22 01:13:07|37214|0.171|6363.594|1|1621645987|1621645987|USDT|0.171
31118734|Binance|BTCUSDT|2021-05-22 01:13:08|37214.62|0.042|1563.01404|1|1621645988|1621645988|USDT|0.042
31118736|Binance|BTCUSDT|2021-05-22 01:13:09|37207.29|0.09|3348.6561|1|1621645989|1621645989|USDT|0.09
31118749|Binance|BTCUSDT|2021-05-22 01:13:13|37208.06|0.134|4985.88004|1|1621645993|1621645993|USDT|0.134
31118793|Binance|BTCUSDT|2021-05-22 01:13:47|37189.06|0.3|11156.718|1|1621646027|1621646028|USDT|0.3
31118805|Binance|BTCUSDT|2021-05-22 01:13:53|37179.21|0.046|1710.24366|1|1621646033|1621646033|USDT|0.046
31118989|Binance|BTCUSDT|2021-05-22 01:19:54|37353.37|0.041|1531.48817|2|1621646394|1621646394|USDT|0.041
31118990|Binance|BTCUSDT|2021-05-22 01:19:56|37364.14|0.09|3362.7726|2|1621646396|1621646396|USDT|0.09
31118991|Binance|BTCUSDT|2021-05-22 01:19:57|37369.78|0.105|3923.8269|2|1621646397|1621646397|USDT|0.105
31118994|Binance|BTCUSDT|2021-05-22 01:20:01|37386.34|0.031|1158.97654|2|1621646401|1621646401|USDT|0.031
31118998|Binance|BTCUSDT|2021-05-22 01:20:18|37427.11|0.868|32486.73148|2|1621646418|1621646419|USDT|0.868
31119016|Binance|BTCUSDT|2021-05-22 01:21:11|37473|0.368|13790.064|2|1621646471|1621646472|USDT|0.368
31119021|Binance|BTCUSDT|2021-05-22 01:21:17|37490.92|0.031|1162.21852|2|1621646477|1621646477|USDT|0.031
31119041|Binance|BTCUSDT|2021-05-22 01:22:24|37529.81|0.045|1688.84145|2|1621646544|1621646544|USDT|0.045
31119042|Binance|BTCUSD_PERP|2021-05-22 01:22:25|37607|84|8400|2|1621646545|1621646545|USD|0.2234
31119048|Binance|BTCUSDT|2021-05-22 01:22:28|37564.11|0.045|1690.38495|2|1621646548|1621646548|USDT|0.045
31119067|Binance|BTCUSDT|2021-05-22 01:22:41|37560.37|0.221|8300.84177|2|1621646561|1621646561|USDT|0.221
31119073|Binance|BTCUSDT|2021-05-22 01:22:54|37584|0.334|12553.056|2|1621646574|1621646574|USDT|0.334
31119092|Binance|BTCUSDT|2021-05-22 01:23:26|37649.89|0.778|29291.61442|2|1621646606|1621646606|USDT|0.778
31119095|Binance|BTCUSDT|2021-05-22 01:23:37|37659.79|0.092|3464.70068|2|1621646617|1621646617|USDT|0.092
31119101|Binance|BTCUSD_PERP|2021-05-22 01:23:41|37748.4|70|7000|2|1621646621|1621646621|USD|0.1855
31119103|Binance|BTCUSDT|2021-05-22 01:23:41|37676.46|0.107|4031.38122|2|1621646621|1621646621|USDT|0.107
31119123|Binance|BTCUSDT|2021-05-22 01:24:00|37734.67|0.1|3773.467|2|1621646640|1621646640|USDT|0.1
31119134|Binance|BTCUSDT|2021-05-22 01:24:01|37712.45|0.063|2375.88435|2|1621646641|1621646641|USDT|0.063
31119137|Binance|BTCUSD_PERP|2021-05-22 01:24:02|37780.1|17|1700|2|1621646642|1621646642|USD|0.045
31119154|Binance|BTCUSDT|2021-05-22 01:24:13|37726.4|0.101|3810.3664|2|1621646653|1621646653|USDT|0.101
31119168|Binance|BTCUSD_PERP|2021-05-22 01:24:17|37892.1|24|2400|2|1621646657|1621646658|USD|0.0634
31119169|Binance|BTCBUSD|2021-05-22 01:24:18|37973.2|0.486|18454.9752|2|1621646658|1621646658|BUSD|0.486
31119173|Binance|BTCUSD_PERP|2021-05-22 01:24:19|37932|1855|185500|2|1621646659|1621646659|USD|4.8904
31119177|Binance|BTCUSDT|2021-05-22 01:24:19|37862.55|0.036|1363.0518|2|1621646659|1621646659|USDT|0.036
31119191|Binance|BTCUSDT|2021-05-22 01:24:21|37872.09|0.2|7574.418|2|1621646661|1621646661|USDT|0.2
31119201|Binance|BTCUSDT|2021-05-22 01:24:22|37876.39|0.144|5454.20016|2|1621646662|1621646662|USDT|0.144
31119208|Binance|BTCUSD_PERP|2021-05-22 01:24:23|37945.7|16|1600|2|1621646663|1621646663|USD|0.0422
31119213|Binance|BTCUSD_PERP|2021-05-22 01:24:24|37930|14|1400|2|1621646664|1621646664|USD|0.037
31119340|Binance|BTCUSD_PERP|2021-05-22 01:25:19|37976.1|75|7500|2|1621646719|1621646720|USD|0.1975
31119352|Binance|BTCUSDT|2021-05-22 01:25:21|37909.33|0.056|2122.92248|2|1621646721|1621646721|USDT|0.056
31119363|Binance|BTCUSDT|2021-05-22 01:25:23|37937.46|0.06|2276.2476|2|1621646723|1621646723|USDT|0.06
31119385|Binance|BTCUSDT|2021-05-22 01:25:29|37943.37|0.036|1365.96132|2|1621646729|1621646729|USDT|0.036
31119396|Binance|BTCUSD_PERP|2021-05-22 01:25:32|37974.6|11|1100|2|1621646732|1621646732|USD|0.029
31119539|Binance|BTCUSDT|2021-05-22 01:29:42|37938.72|0.098|3717.99456|2|1621646982|1621646982|USDT|0.098
31119556|Binance|BTCUSDT|2021-05-22 01:29:45|37928.46|0.035|1327.4961|2|1621646985|1621646985|USDT|0.035
31119806|Binance|BTCUSDT|2021-05-22 01:36:17|37939.99|0.048|1821.11952|2|1621647377|1621647377|USDT|0.048
31119808|Binance|BTCUSDT|2021-05-22 01:36:20|37910.01|0.05|1895.5005|2|1621647380|1621647380|USDT|0.05
31119810|Binance|BTCUSDT|2021-05-22 01:36:28|37935.45|0.208|7890.5736|2|1621647388|1621647388|USDT|0.208
31119815|Binance|BTCUSD_PERP|2021-05-22 01:36:35|37999.9|58|5800|2|1621647395|1621647395|USD|0.1527
31119819|Binance|BTCUSD_PERP|2021-05-22 01:36:38|37999.8|11|1100|2|1621647398|1621647398|USD|0.029
31119901|Binance|BTCUSDT|2021-05-22 01:41:50|37766.77|0.157|5929.38289|1|1621647710|1621647710|USDT|0.157
31119902|Binance|BTCUSDT|2021-05-22 01:41:51|37765.24|0.041|1548.37484|1|1621647711|1621647711|USDT|0.041
31119906|Binance|BTCUSDT|2021-05-22 01:42:07|37751.29|0.044|1661.05676|1|1621647727|1621647727|USDT|0.044
31119909|Binance|BTCUSDT|2021-05-22 01:42:10|37743.53|0.028|1056.81884|1|1621647730|1621647730|USDT|0.028
31119912|Binance|BTCUSDT|2021-05-22 01:42:14|37732.32|0.049|1848.88368|1|1621647734|1621647734|USDT|0.049
31119913|Binance|BTCUSDT|2021-05-22 01:42:15|37727.16|0.158|5960.89128|1|1621647735|1621647735|USDT|0.158
31119915|Binance|BTCUSDT|2021-05-22 01:42:18|37730.36|0.113|4263.53068|1|1621647738|1621647739|USDT|0.113
31119948|Binance|BTCUSDT|2021-05-22 01:45:01|37892.47|0.028|1060.98916|2|1621647901|1621647902|USDT|0.028
31119985|Binance|BTCUSDT|2021-05-22 01:46:02|37706.51|0.099|3732.94449|1|1621647962|1621647962|USDT|0.099
31120020|Binance|BTCUSDT|2021-05-22 01:47:48|37702.34|0.232|8746.94288|1|1621648068|1621648068|USDT|0.232
31120052|Binance|BTCUSDT|2021-05-22 01:48:36|37681.86|0.133|5011.68738|1|1621648116|1621648116|USDT|0.133
31120077|Binance|BTCUSDT|2021-05-22 01:49:32|37670|0.097|3653.99|1|1621648172|1621648172|USDT|0.097
31120088|Binance|BTCUSDT|2021-05-22 01:49:38|37663|0.165|6214.395|1|1621648178|1621648178|USDT|0.165
31120090|Binance|BTCUSDT|2021-05-22 01:49:39|37653.65|0.139|5233.85735|1|1621648179|1621648179|USDT|0.139
31120130|Binance|BTCUSDT|2021-05-22 01:50:16|37639.98|0.068|2559.51864|1|1621648216|1621648217|USDT|0.068
31120134|Binance|BTCUSDT|2021-05-22 01:50:21|37622.57|0.054|2031.61878|1|1621648221|1621648222|USDT|0.054
31120136|Binance|BTCUSD_PERP|2021-05-22 01:50:22|37694|1895|189500|1|1621648222|1621648222|USD|5.0274
31120138|Binance|BTCUSDT|2021-05-22 01:50:24|37639.97|0.097|3651.07709|1|1621648224|1621648224|USDT|0.097
31120140|Binance|BTCUSDT|2021-05-22 01:50:30|37620.55|0.034|1279.0987|1|1621648230|1621648230|USDT|0.034
31120145|Binance|BTCUSDT|2021-05-22 01:50:39|37605.11|0.029|1090.54819|1|1621648239|1621648239|USDT|0.029
31120147|Binance|BTCUSDT|2021-05-22 01:50:42|37613.77|0.276|10381.40052|1|1621648242|1621648243|USDT|0.276
31120183|Binance|BTCUSDT|2021-05-22 01:51:05|37585.43|0.048|1804.10064|1|1621648265|1621648265|USDT|0.048
31120185|Binance|BTCUSDT|2021-05-22 01:51:08|37575.02|0.046|1728.45092|1|1621648268|1621648268|USDT|0.046
31120194|Binance|BTCUSDT|2021-05-22 01:51:17|37575.24|0.074|2780.56776|1|1621648277|1621648277|USDT|0.074
31120200|Binance|BTCUSDT|2021-05-22 01:51:20|37566.74|0.126|4733.40924|1|1621648280|1621648280|USDT|0.126
31120229|Binance|BTCUSDT|2021-05-22 01:51:40|37550|0.542|20352.1|1|1621648300|1621648300|USDT|0.542
31120236|Binance|BTCUSDT|2021-05-22 01:51:41|37550|0.058|2177.9|1|1621648301|1621648301|USDT|0.058
31120258|Binance|BTCUSDT|2021-05-22 01:51:56|37535.92|0.616|23122.12672|1|1621648316|1621648316|USDT|0.616
31120332|Binance|BTCUSDT|2021-05-22 01:56:15|37717.76|0.297|11202.17472|2|1621648575|1621648576|USDT|0.297
31120334|Binance|BTCUSDT|2021-05-22 01:56:16|37713.33|0.527|19874.92491|2|1621648576|1621648576|USDT|0.527
31120453|Binance|BTCUSDT|2021-05-22 02:09:10|37714.01|0.174|6562.23774|2|1621649350|1621649350|USDT|0.174
31120460|Binance|BTCUSD_PERP|2021-05-22 02:09:41|37818.3|10|1000|2|1621649381|1621649381|USD|0.0265
31120462|Binance|BTCUSDT|2021-05-22 02:09:41|37753.53|0.064|2416.22592|2|1621649381|1621649381|USDT|0.064
31120467|Binance|BTCUSDT|2021-05-22 02:09:43|37740.29|0.147|5547.82263|2|1621649383|1621649383|USDT|0.147
31120479|Binance|BTCUSDT|2021-05-22 02:09:54|37793.84|0.046|1738.51664|2|1621649394|1621649394|USDT|0.046
31120486|Binance|BTCUSDT|2021-05-22 02:09:56|37807.49|0.047|1776.95203|2|1621649396|1621649396|USDT|0.047
31120491|Binance|BTCUSDT|2021-05-22 02:09:59|37821.83|0.061|2307.13163|2|1621649399|1621649399|USDT|0.061
31120506|Binance|BTCUSDT|2021-05-22 02:10:07|37836.86|0.083|3140.45938|2|1621649407|1621649407|USDT|0.083
31120553|Binance|BTCUSDT|2021-05-22 02:10:35|37931.75|0.069|2617.29075|2|1621649435|1621649435|USDT|0.069
31120572|Binance|BTCUSDT|2021-05-22 02:10:40|37932.98|0.05|1896.649|2|1621649440|1621649440|USDT|0.05
31120640|Binance|BTCUSDT|2021-05-22 02:13:03|37968.36|0.084|3189.34224|2|1621649583|1621649583|USDT|0.084
31120643|Binance|BTCUSDT|2021-05-22 02:13:04|38023.09|0.143|5437.30187|2|1621649584|1621649584|USDT|0.143
31120644|Binance|BTCUSDT|2021-05-22 02:13:05|38011.94|0.101|3839.20594|2|1621649585|1621649585|USDT|0.101
31120652|Binance|BTCUSDT|2021-05-22 02:13:08|37945.37|0.029|1100.41573|2|1621649588|1621649589|USDT|0.029
31120683|Binance|BTCUSDT|2021-05-22 02:14:50|37757.19|0.036|1359.25884|1|1621649690|1621649690|USDT|0.036
31120685|Binance|BTCUSDT|2021-05-22 02:14:52|37756.12|0.042|1585.75704|1|1621649692|1621649692|USDT|0.042
31120686|Binance|BTCUSDT|2021-05-22 02:14:55|37749.22|0.057|2151.70554|1|1621649695|1621649695|USDT|0.057
31120694|Binance|BTCUSDT|2021-05-22 02:15:01|37736.2|0.927|34981.4574|1|1621649701|1621649701|USDT|0.927
31120702|Binance|BTCUSDT|2021-05-22 02:15:02|37735.72|0.032|1207.54304|1|1621649702|1621649702|USDT|0.032
31120710|Binance|BTCUSDT|2021-05-22 02:15:08|37720.11|0.064|2414.08704|1|1621649708|1621649708|USDT|0.064
31120728|Binance|BTCUSDT|2021-05-22 02:15:39|37688.67|0.536|20201.12712|1|1621649739|1621649739|USDT|0.536
31120742|Binance|BTCUSDT|2021-05-22 02:15:52|37674.35|0.051|1921.39185|1|1621649752|1621649752|USDT|0.051
31120777|Binance|BTCUSDT|2021-05-22 02:17:41|37851.2|0.057|2157.5184|2|1621649861|1621649861|USDT|0.057
31120779|Binance|BTCUSDT|2021-05-22 02:17:46|37886.76|0.033|1250.26308|2|1621649866|1621649866|USDT|0.033
31120783|Binance|BTCUSDT|2021-05-22 02:17:53|37906.5|0.044|1667.886|2|1621649873|1621649873|USDT|0.044
31120784|Binance|BTCUSDT|2021-05-22 02:17:55|37916.4|0.031|1175.4084|2|1621649875|1621649875|USDT|0.031
31120841|Binance|BTCUSDT|2021-05-22 02:18:31|38018.86|0.033|1254.62238|2|1621649911|1621649911|USDT|0.033
31120847|Binance|BTCUSDT|2021-05-22 02:18:32|38001.84|0.268|10184.49312|2|1621649912|1621649913|USDT|0.268
31120851|Binance|BTCUSDT|2021-05-22 02:18:33|37993.72|0.21|7978.6812|2|1621649913|1621649913|USDT|0.21
31120871|Binance|BTCUSDT|2021-05-22 02:18:42|38031.36|0.029|1102.90944|2|1621649922|1621649922|USDT|0.029
31120874|Binance|BTCUSDT|2021-05-22 02:18:43|38013.56|0.084|3193.13904|2|1621649923|1621649923|USDT|0.084
31120877|Binance|BTCUSDT|2021-05-22 02:18:45|38012.1|0.377|14330.5617|2|1621649925|1621649925|USDT|0.377
31120887|Binance|BTCUSDT|2021-05-22 02:18:49|38064.47|0.533|20288.36251|2|1621649929|1621649929|USDT|0.533
31120898|Binance|BTCUSDT|2021-05-22 02:18:51|38046.81|0.08|3043.7448|2|1621649931|1621649931|USDT|0.08
31120954|Binance|BTCUSDT|2021-05-22 02:19:36|38042.36|0.097|3690.10892|2|1621649976|1621649977|USDT|0.097
31120961|Binance|BTCUSDT|2021-05-22 02:19:41|38050.17|0.076|2891.81292|2|1621649981|1621649982|USDT|0.076
31121008|Binance|BTCUSDT|2021-05-22 02:21:04|37877.4|0.103|3901.3722|1|1621650064|1621650064|USDT|0.103
31121026|Binance|BTCUSDT|2021-05-22 02:23:14|38000|1.061|40318|2|1621650194|1621650194|USDT|1.061
31121103|Binance|BTCUSDT|2021-05-22 02:25:21|37780.29|0.03|1133.4087|1|1621650321|1621650322|USDT|0.03
31121107|Binance|BTCUSDT|2021-05-22 02:25:23|37770.11|0.027|1019.79297|1|1621650323|1621650323|USDT|0.027
31121111|Binance|BTCUSDT|2021-05-22 02:25:24|37770.95|0.2|7554.19|1|1621650324|1621650324|USDT|0.2
31121112|Binance|BTCUSDT|2021-05-22 02:25:25|37756.99|0.166|6267.66034|1|1621650325|1621650325|USDT|0.166
31121115|Binance|BTCUSD_PERP|2021-05-22 02:25:26|37813.6|21|2100|1|1621650326|1621650327|USD|0.0556
31121117|Binance|BTCUSDT|2021-05-22 02:25:27|37753.1|0.031|1170.3461|1|1621650327|1621650327|USDT|0.031
31121122|Binance|BTCUSDT|2021-05-22 02:25:28|37783.18|0.069|2607.03942|1|1621650328|1621650328|USDT|0.069
31121249|Binance|BTCUSDT|2021-05-22 02:30:32|37754.32|0.043|1623.43576|1|1621650632|1621650632|USDT|0.043
31121252|Binance|BTCUSDT|2021-05-22 02:30:38|37733.29|0.043|1622.53147|1|1621650638|1621650639|USDT|0.043
31121275|Binance|BTCUSDT|2021-05-22 02:31:01|37711.04|0.136|5128.70144|1|1621650661|1621650662|USDT|0.136
31121278|Binance|BTCUSDT|2021-05-22 02:31:27|37670.28|0.138|5198.49864|1|1621650687|1621650687|USDT|0.138
31121279|Binance|BTCUSDT|2021-05-22 02:31:28|37649.17|0.33|12424.2261|1|1621650688|1621650689|USDT|0.33
31121280|Binance|BTCUSD_PERP|2021-05-22 02:31:29|37700.1|23|2300|1|1621650689|1621650689|USD|0.0611
31121287|Binance|BTCUSDT|2021-05-22 02:31:33|37602.19|1.168|43919.35792|1|1621650693|1621650693|USDT|1.168
31121303|Binance|BTCUSDT|2021-05-22 02:31:37|37609.16|0.038|1429.14808|1|1621650697|1621650698|USDT|0.038
31121313|Binance|BTCUSDT|2021-05-22 02:31:43|37611|0.055|2068.605|1|1621650703|1621650703|USDT|0.055
31121315|Binance|BTCUSDT|2021-05-22 02:31:44|37614.63|0.037|1391.74131|1|1621650704|1621650704|USDT|0.037
31121323|Binance|BTCUSDT|2021-05-22 02:31:59|37614.56|0.027|1015.59312|1|1621650719|1621650720|USDT|0.027
31121383|Binance|BTCUSD_PERP|2021-05-22 02:32:26|37638.1|13|1300|1|1621650746|1621650746|USD|0.0346
31121403|Binance|BTCUSDT|2021-05-22 02:32:37|37557.65|0.076|2854.3814|1|1621650757|1621650757|USDT|0.076
31121875|Binance|BTCUSDT|2021-05-22 02:38:46|37553.32|0.12|4506.3984|1|1621651126|1621651126|USDT|0.12
31121920|Binance|BTCUSDT|2021-05-22 02:38:53|37550|0.057|2140.35|1|1621651133|1621651133|USDT|0.057
31121932|Binance|BTCUSDT|2021-05-22 02:38:55|37527.09|0.094|3527.54646|1|1621651135|1621651135|USDT|0.094
31122200|Binance|BTCUSDT|2021-05-22 02:39:42|37487|0.035|1312.045|1|1621651182|1621651182|USDT|0.035
31122206|Binance|BTCUSDT|2021-05-22 02:39:43|37421.92|1.203|45018.56976|1|1621651183|1621651183|USDT|1.203
31122213|Binance|BTCUSDT|2021-05-22 02:39:44|37444.55|0.903|33812.42865|1|1621651184|1621651184|USDT|0.903
31122254|Binance|BTCUSDT|2021-05-22 02:39:48|37448.3|0.061|2284.3463|1|1621651188|1621651188|USDT|0.061
31122269|Binance|BTCUSDT|2021-05-22 02:39:49|37455.1|0.119|4457.1569|1|1621651189|1621651189|USDT|0.119
31122290|Binance|BTCUSDT|2021-05-22 02:39:52|37423.51|0.412|15418.48612|1|1621651192|1621651192|USDT|0.412
31122310|Binance|BTCUSDT|2021-05-22 02:39:54|37416.57|0.297|11112.72129|1|1621651194|1621651195|USDT|0.297
31122434|Binance|BTCUSDT|2021-05-22 02:40:07|37453.89|0.043|1610.51727|2|1621651207|1621651207|USDT|0.043
31122795|Binance|BTCUSDT|2021-05-22 02:42:59|37411.24|0.153|5723.91972|1|1621651379|1621651379|USDT|0.153
31122811|Binance|BTCUSD_PERP|2021-05-22 02:43:00|37473.9|100|10000|1|1621651380|1621651380|USD|0.2669
31122999|Binance|BTCUSDT|2021-05-22 02:43:37|37383.17|0.031|1158.87827|1|1621651417|1621651418|USDT|0.031
31123000|Binance|BTCUSDT|2021-05-22 02:43:38|37377.22|0.172|6428.88184|1|1621651418|1621651418|USDT|0.172
31123001|Binance|BTCUSD_PERP|2021-05-22 02:43:39|37438.4|1074|107400|1|1621651419|1621651419|USD|2.8688
31123006|Binance|BTCUSD_PERP|2021-05-22 02:43:40|37440.1|219|21900|1|1621651420|1621651420|USD|0.585
31123009|Binance|BTCUSDT|2021-05-22 02:43:41|37370.56|0.083|3101.75648|1|1621651421|1621651421|USDT|0.083
31123015|Binance|BTCUSDT|2021-05-22 02:43:42|37366.66|0.084|3138.79944|1|1621651422|1621651422|USDT|0.084
31123023|Binance|BTCUSDT|2021-05-22 02:43:44|37363.25|0.053|1980.25225|1|1621651424|1621651424|USDT|0.053
31123025|Binance|BTCUSDT|2021-05-22 02:43:46|37361|0.095|3549.295|1|1621651426|1621651426|USDT|0.095
31123027|Binance|BTCUSDT|2021-05-22 02:43:48|37361|0.029|1083.469|1|1621651428|1621651428|USDT|0.029
31123097|Binance|BTCUSDT|2021-05-22 02:44:59|37330.55|0.042|1567.8831|1|1621651499|1621651500|USDT|0.042
31123100|Binance|BTCUSD_PERP|2021-05-22 02:45:00|37400.9|30|3000|1|1621651500|1621651500|USD|0.0803
31123124|Binance|BTCUSDT|2021-05-22 02:45:02|37323.96|0.066|2463.38136|1|1621651502|1621651502|USDT|0.066
31123147|Binance|BTCUSDT|2021-05-22 02:45:03|37346.51|0.152|5676.66952|1|1621651503|1621651503|USDT|0.152
31123167|Binance|BTCUSDT|2021-05-22 02:45:06|37328.37|0.036|1343.82132|1|1621651506|1621651506|USDT|0.036
31123232|Binance|BTCUSD_PERP|2021-05-22 02:50:13|37400.7|220|22000|1|1621651813|1621651813|USD|0.5883
31123237|Binance|BTCUSDT|2021-05-22 02:50:15|37351.59|0.103|3847.21377|1|1621651815|1621651815|USDT|0.103
31123244|Binance|BTCUSD_PERP|2021-05-22 02:50:16|37388.1|33|3300|1|1621651816|1621651816|USD|0.0883
31123263|Binance|BTCUSDT|2021-05-22 02:50:24|37328.37|0.082|3060.92634|1|1621651824|1621651824|USDT|0.082
31123264|Binance|BTCUSD_PERP|2021-05-22 02:50:24|37379.4|389|38900|1|1621651824|1621651824|USD|1.0407
31123344|Binance|BTCUSDT|2021-05-22 02:51:01|37279.58|0.972|36235.75176|1|1621651861|1621651861|USDT|0.972
31123440|Binance|BTCUSDT|2021-05-22 02:51:05|37277.2|0.037|1379.2564|1|1621651865|1621651865|USDT|0.037
31123508|Binance|BTCUSD_PERP|2021-05-22 02:51:28|37316.7|56|5600|1|1621651888|1621651888|USD|0.1501
31123510|Binance|BTCUSDT|2021-05-22 02:51:30|37254.35|0.044|1639.1914|1|1621651890|1621651890|USDT|0.044
31123546|Binance|BTCUSDT|2021-05-22 02:51:40|37222|0.189|7034.958|1|1621651900|1621651900|USDT|0.189
31123551|Binance|BTCUSDT|2021-05-22 02:51:41|37191.28|0.943|35071.37704|1|1621651901|1621651901|USDT|0.943
31123567|Binance|BTCUSDT|2021-05-22 02:51:42|37189.18|0.1|3718.918|1|1621651902|1621651902|USDT|0.1
31123576|Binance|BTCUSD_PERP|2021-05-22 02:51:42|37225.4|90|9000|1|1621651902|1621651903|USD|0.2418
31123582|Binance|BTCUSDT|2021-05-22 02:51:43|37174.49|0.045|1672.85205|1|1621651903|1621651903|USDT|0.045
31123673|Binance|BTCUSDT|2021-05-22 02:51:50|37166.46|0.174|6466.96404|1|1621651910|1621651911|USDT|0.174
31123689|Binance|BTCUSDT|2021-05-22 02:51:54|37187.71|0.134|4983.15314|1|1621651914|1621651914|USDT|0.134
31123936|Binance|BTCUSDT|2021-05-22 02:54:10|37328.06|0.028|1045.18568|2|1621652050|1621652050|USDT|0.028
31123945|Binance|BTCUSDT|2021-05-22 02:54:42|37341.49|0.151|5638.56499|2|1621652082|1621652082|USDT|0.151
31123961|Binance|BTCUSDT|2021-05-22 02:55:17|37396.2|0.04|1495.848|2|1621652117|1621652117|USDT|0.04
31124013|Binance|BTCUSDT|2021-05-22 02:57:11|37432.51|0.112|4192.44112|2|1621652231|1621652232|USDT|0.112
31124041|Binance|BTCUSDT|2021-05-22 02:58:21|37439|0.304|11381.456|2|1621652301|1621652302|USDT|0.304
31124266|Binance|BTCUSDT|2021-05-22 03:00:29|37447.74|0.052|1947.28248|2|1621652429|1621652429|USDT|0.052
31124270|Binance|BTCUSDT|2021-05-22 03:00:48|37464.81|0.101|3783.94581|2|1621652448|1621652448|USDT|0.101
31124274|Binance|BTCUSDT|2021-05-22 03:00:49|37450.36|0.071|2658.97556|2|1621652449|1621652449|USDT|0.071
31124328|Binance|BTCUSDT|2021-05-22 03:04:58|37491.69|0.057|2137.02633|2|1621652698|1621652698|USDT|0.057
31124340|Binance|BTCUSDT|2021-05-22 03:05:43|37502.94|0.054|2025.15876|2|1621652743|1621652743|USDT|0.054
31124344|Binance|BTCUSDT|2021-05-22 03:05:48|37518.29|0.05|1875.9145|2|1621652748|1621652749|USDT|0.05
31124348|Binance|BTCUSDT|2021-05-22 03:05:53|37529.47|0.379|14223.66913|2|1621652753|1621652753|USDT|0.379
31124379|Binance|BTCUSDT|2021-05-22 03:08:20|37549.33|0.139|5219.35687|2|1621652900|1621652900|USDT|0.139
31124386|Binance|BTCUSDT|2021-05-22 03:08:45|37566.74|0.03|1127.0022|2|1621652925|1621652925|USDT|0.03
31124406|Binance|BTCUSDT|2021-05-22 03:09:38|37576.52|0.034|1277.60168|2|1621652978|1621652978|USDT|0.034
31124418|Binance|BTCUSDT|2021-05-22 03:10:32|37596.33|0.24|9023.1192|2|1621653032|1621653033|USDT|0.24
31124422|Binance|BTCUSDT|2021-05-22 03:10:35|37620.46|0.037|1391.95702|2|1621653035|1621653036|USDT|0.037
31124425|Binance|BTCUSDT|2021-05-22 03:10:37|37620.46|0.05|1881.023|2|1621653037|1621653037|USDT|0.05
31124430|Binance|BTCUSDT|2021-05-22 03:10:40|37618.37|0.235|8840.31695|2|1621653040|1621653040|USDT|0.235
31124439|Binance|BTCUSDT|2021-05-22 03:10:52|37631.57|0.036|1354.73652|2|1621653052|1621653052|USDT|0.036
31124442|Binance|BTCUSDT|2021-05-22 03:10:56|37634.87|0.043|1618.29941|2|1621653056|1621653056|USDT|0.043
31124449|Binance|BTCUSDT|2021-05-22 03:11:00|37650.83|0.13|4894.6079|2|1621653060|1621653061|USDT|0.13
31124488|Binance|BTCUSDT|2021-05-22 03:12:08|37690.01|0.203|7651.07203|2|1621653128|1621653128|USDT|0.203
31124528|Binance|BTCUSDT|2021-05-22 03:14:10|37477.89|0.055|2061.28395|1|1621653250|1621653250|USDT|0.055
31124530|Binance|BTCUSD_PERP|2021-05-22 03:14:11|37531.5|121|12100|1|1621653251|1621653251|USD|0.3224
31124535|Binance|BTCUSD_PERP|2021-05-22 03:14:12|37547.6|1165|116500|1|1621653252|1621653252|USD|3.1028
31124551|Binance|BTCUSDT|2021-05-22 03:14:20|37450|0.043|1610.35|1|1621653260|1621653260|USDT|0.043
31124592|Binance|BTCUSDT|2021-05-22 03:14:36|37411.98|0.331|12383.36538|1|1621653276|1621653277|USDT|0.331
31124603|Binance|BTCUSDT|2021-05-22 03:14:38|37406.25|0.18|6733.125|1|1621653278|1621653278|USDT|0.18
31124607|Binance|BTCUSD_PERP|2021-05-22 03:14:39|37459.6|11|1100|1|1621653279|1621653279|USD|0.0294
31124695|Binance|BTCUSDT|2021-05-22 03:15:39|37345|0.028|1045.66|1|1621653339|1621653339|USDT|0.028
31124729|Binance|BTCUSDT|2021-05-22 03:15:41|37336.32|0.033|1232.09856|1|1621653341|1621653341|USDT|0.033
31124830|Binance|BTCUSDT|2021-05-22 03:16:02|37330.19|0.097|3621.02843|1|1621653362|1621653362|USDT|0.097
31124873|Binance|BTCUSDT|2021-05-22 03:16:21|37258.69|0.031|1155.01939|1|1621653381|1621653381|USDT|0.031
31124897|Binance|BTCUSD_PERP|2021-05-22 03:16:22|37312.6|52|5200|1|1621653382|1621653382|USD|0.1394
31124910|Binance|BTCUSDT|2021-05-22 03:16:23|37279.99|0.272|10140.15728|1|1621653383|1621653383|USDT|0.272
31124940|Binance|BTCUSDT|2021-05-22 03:16:26|37239.83|0.037|1377.87371|1|1621653386|1621653386|USDT|0.037
31124988|Binance|BTCUSDT|2021-05-22 03:16:28|37219.61|0.449|16711.60489|1|1621653388|1621653389|USDT|0.449
31125192|Binance|BTCUSDT|2021-05-22 03:17:13|37226.07|0.132|4913.84124|1|1621653433|1621653433|USDT|0.132
31125241|Binance|BTCUSDT|2021-05-22 03:17:18|37195.04|0.06|2231.7024|1|1621653438|1621653438|USDT|0.06
31125255|Binance|BTCUSDT|2021-05-22 03:17:20|37209.99|0.11|4093.0989|1|1621653440|1621653440|USDT|0.11
31125310|Binance|BTCUSDT|2021-05-22 03:17:25|37189.14|0.07|2603.2398|1|1621653445|1621653445|USDT|0.07
31125318|Binance|BTCUSDT|2021-05-22 03:17:27|37205.61|0.08|2976.4488|1|1621653447|1621653447|USDT|0.08
31125441|Binance|BTCUSDT|2021-05-22 03:17:55|37165.28|0.098|3642.19744|1|1621653475|1621653475|USDT|0.098
31125479|Binance|BTCUSDT|2021-05-22 03:17:56|37160|0.04|1486.4|1|1621653476|1621653477|USDT|0.04
31125528|Binance|BTCUSDT|2021-05-22 03:17:58|37165.49|0.046|1709.61254|1|1621653478|1621653479|USDT|0.046
31125832|Binance|BTCUSDT|2021-05-22 03:18:13|37154.33|0.034|1263.24722|1|1621653493|1621653493|USDT|0.034
31125858|Binance|BTCUSDT|2021-05-22 03:18:15|37107.41|0.044|1632.72604|1|1621653495|1621653495|USDT|0.044
31125923|Binance|BTCUSD_PERP|2021-05-22 03:18:17|37100|37|3700|1|1621653497|1621653497|USD|0.0998
31125925|Binance|BTCUSDT|2021-05-22 03:18:17|37037.9|0.066|2444.5014|1|1621653497|1621653497|USDT|0.066
31125957|Binance|BTCUSD_210625|2021-05-22 03:18:18|37223.7|32|3200|1|1621653498|1621653498|USD|0.086
31125970|Binance|BTCUSDT|2021-05-22 03:18:18|37046.58|0.085|3148.9593|1|1621653498|1621653498|USDT|0.085
31126022|Binance|BTCBUSD|2021-05-22 03:18:20|37099.9|0.089|3301.8911|1|1621653500|1621653500|BUSD|0.089
31126039|Binance|BTCUSD_PERP|2021-05-22 03:18:20|37071.3|1863|186300|1|1621653500|1621653501|USD|5.0255
31126042|Binance|BTCUSDT|2021-05-22 03:18:21|37034.03|0.085|3147.89255|1|1621653501|1621653501|USDT|0.085
31126127|Binance|BTCUSDT|2021-05-22 03:18:24|37035|0.062|2296.17|1|1621653504|1621653504|USDT|0.062
31126146|Binance|BTCUSDT|2021-05-22 03:18:25|37020.44|0.067|2480.36948|1|1621653505|1621653505|USDT|0.067
31126175|Binance|BTCUSDT|2021-05-22 03:18:26|36991.26|0.34|12577.0284|1|1621653506|1621653506|USDT|0.34
31126229|Binance|BTCUSDT_210625|2021-05-22 03:18:28|37248.7|0.297|11062.8639|1|1621653508|1621653508|USDT|0.297
31126316|Binance|BTCUSD_PERP|2021-05-22 03:18:31|37032.5|15|1500|1|1621653511|1621653511|USD|0.0406
31126336|Binance|BTCUSDT|2021-05-22 03:18:32|36981.41|0.039|1442.27499|1|1621653512|1621653512|USDT|0.039
31126741|Binance|BTCUSD_210625|2021-05-22 03:19:37|37137.5|11|1100|1|1621653577|1621653577|USD|0.0297
31126747|Binance|BTCUSDT|2021-05-22 03:19:38|36977.54|0.033|1220.25882|1|1621653578|1621653578|USDT|0.033
31126763|Binance|BTCUSDT|2021-05-22 03:19:39|36967.14|0.039|1441.71846|1|1621653579|1621653579|USDT|0.039
31126864|Binance|BTCUSDT|2021-05-22 03:19:56|36910.77|0.072|2657.57544|1|1621653596|1621653596|USDT|0.072
31126878|Binance|BTCUSD_PERP|2021-05-22 03:19:56|36964.1|61|6100|1|1621653596|1621653597|USD|0.1651
31126903|Binance|BTCUSD_PERP|2021-05-22 03:19:58|36954|80|8000|1|1621653598|1621653598|USD|0.2165
31126924|Binance|BTCUSDT|2021-05-22 03:19:59|36918.98|0.106|3913.41188|1|1621653599|1621653599|USDT|0.106
31126978|Binance|BTCUSDT|2021-05-22 03:20:01|36920.62|0.036|1329.14232|1|1621653601|1621653601|USDT|0.036
31127012|Binance|BTCUSD_PERP|2021-05-22 03:20:02|36973.3|64|6400|1|1621653602|1621653602|USD|0.1731
31127050|Binance|BTCUSDT|2021-05-22 03:20:07|36912.72|0.074|2731.54128|1|1621653607|1621653608|USDT|0.074
31127053|Binance|BTCUSDT|2021-05-22 03:20:09|36940.29|0.16|5910.4464|1|1621653609|1621653609|USDT|0.16
31127362|Binance|BTCUSDT|2021-05-22 03:21:48|37074.76|0.307|11381.95132|2|1621653708|1621653709|USDT|0.307
31127364|Binance|BTCUSDT|2021-05-22 03:21:50|37069.46|0.099|3669.87654|2|1621653710|1621653710|USDT|0.099
31127373|Binance|BTCUSDT|2021-05-22 03:22:00|37115.4|0.278|10318.0812|2|1621653720|1621653720|USDT|0.278
31127380|Binance|BTCUSDT|2021-05-22 03:22:42|37135.73|0.068|2525.22964|2|1621653762|1621653762|USDT|0.068
31127419|Binance|BTCUSDT|2021-05-22 03:24:16|37173.39|0.032|1189.54848|2|1621653856|1621653856|USDT|0.032
31127424|Binance|BTCUSDT|2021-05-22 03:24:18|37172.87|1.343|49923.16441|2|1621653858|1621653858|USDT|1.343
31127433|Binance|BTCUSDT|2021-05-22 03:24:22|37213.31|0.065|2418.86515|2|1621653862|1621653862|USDT|0.065
31127450|Binance|BTCUSDT|2021-05-22 03:24:51|37192.82|0.054|2008.41228|2|1621653891|1621653891|USDT|0.054
31127462|Binance|BTCUSDT|2021-05-22 03:25:27|37230.81|0.14|5212.3134|2|1621653927|1621653927|USDT|0.14
31127472|Binance|BTCUSDT|2021-05-22 03:25:38|37218.9|0.065|2419.2285|2|1621653938|1621653938|USDT|0.065
31127511|Binance|BTCUSDT|2021-05-22 03:26:30|37114.02|0.065|2412.4113|1|1621653990|1621653990|USDT|0.065
31127520|Binance|BTCUSDT|2021-05-22 03:26:36|37062.83|0.036|1334.26188|1|1621653996|1621653996|USDT|0.036
31127527|Binance|BTCUSDT|2021-05-22 03:26:51|37058.42|0.133|4928.76986|1|1621654011|1621654011|USDT|0.133
31127529|Binance|BTCUSDT|2021-05-22 03:26:54|37051.13|0.125|4631.39125|1|1621654014|1621654014|USDT|0.125
31127531|Binance|BTCUSDT|2021-05-22 03:26:56|37044.89|0.477|17670.41253|1|1621654016|1621654016|USDT|0.477
31127562|Binance|BTCUSDT|2021-05-22 03:27:18|37005.12|0.03|1110.1536|1|1621654038|1621654038|USDT|0.03
31127564|Binance|BTCUSDT|2021-05-22 03:27:19|37006.16|0.077|2849.47432|1|1621654039|1621654039|USDT|0.077
31127574|Binance|BTCUSD_PERP|2021-05-22 03:27:21|37040.4|11|1100|1|1621654041|1621654042|USD|0.0297
31127578|Binance|BTCUSDT|2021-05-22 03:27:23|37022.58|0.032|1184.72256|1|1621654043|1621654043|USDT|0.032
31127598|Binance|BTCUSDT|2021-05-22 03:27:49|36965.01|0.041|1515.56541|1|1621654069|1621654069|USDT|0.041
31127617|Binance|BTCUSDT|2021-05-22 03:28:18|36919.7|0.851|31418.6647|1|1621654098|1621654098|USDT|0.851
31127619|Binance|BTCUSDT|2021-05-22 03:28:20|36919.2|0.029|1070.6568|1|1621654100|1621654100|USDT|0.029
31127665|Binance|BTCUSDT|2021-05-22 03:28:54|36870.94|0.08|2949.6752|1|1621654134|1621654134|USDT|0.08
31127668|Binance|BTCUSDT|2021-05-22 03:28:55|36869.48|0.084|3097.03632|1|1621654135|1621654135|USDT|0.084
31127685|Binance|BTCUSDT|2021-05-22 03:28:56|36850.2|0.673|24800.1846|1|1621654136|1621654136|USDT|0.673
31127687|Binance|BTCUSD_PERP|2021-05-22 03:28:56|36889.6|215|21500|1|1621654136|1621654137|USD|0.5829
31127697|Binance|BTCUSDT|2021-05-22 03:28:59|36878.8|0.068|2507.7584|1|1621654139|1621654140|USDT|0.068
31127726|Binance|BTCUSDT|2021-05-22 03:29:29|37014.6|0.244|9031.5624|2|1621654169|1621654169|USDT|0.244
31127734|Binance|BTCUSDT|2021-05-22 03:29:32|37039.82|0.325|12037.9415|2|1621654172|1621654173|USDT|0.325
31127785|Binance|BTCUSDT|2021-05-22 03:30:09|37087.64|0.104|3857.11456|2|1621654209|1621654209|USDT|0.104
31127790|Binance|BTCUSDT|2021-05-22 03:30:10|37109.18|0.106|3933.57308|2|1621654210|1621654210|USDT|0.106
31127795|Binance|BTCUSDT|2021-05-22 03:30:12|37085.85|0.081|3003.95385|2|1621654212|1621654212|USDT|0.081
31127796|Binance|BTCUSDT|2021-05-22 03:30:14|37106.5|0.34|12616.21|2|1621654214|1621654214|USDT|0.34
31127841|Binance|BTCUSDT|2021-05-22 03:33:25|36907.38|0.073|2694.23874|1|1621654405|1621654405|USDT|0.073
31127842|Binance|BTCUSDT|2021-05-22 03:33:27|36911.52|0.035|1291.9032|1|1621654407|1621654407|USDT|0.035
31127843|Binance|BTCUSDT|2021-05-22 03:33:28|36913.43|0.056|2067.15208|1|1621654408|1621654408|USDT|0.056
31127845|Binance|BTCUSDT|2021-05-22 03:33:33|36893|0.041|1512.613|1|1621654413|1621654413|USDT|0.041
31127847|Binance|BTCUSDT|2021-05-22 03:33:35|36869.32|0.675|24886.791|1|1621654415|1621654415|USDT|0.675
31127848|Binance|BTCUSDT|2021-05-22 03:33:37|36860.32|0.119|4386.37808|1|1621654417|1621654417|USDT|0.119
31127859|Binance|BTCUSDT|2021-05-22 03:33:49|36826.69|0.641|23605.90829|1|1621654429|1621654430|USDT|0.641
31127863|Binance|BTCUSDT|2021-05-22 03:33:51|36822.63|0.059|2172.53517|1|1621654431|1621654431|USDT|0.059
31127864|Binance|BTCUSDT|2021-05-22 03:33:52|36829.06|0.029|1068.04274|1|1621654432|1621654432|USDT|0.029
31127878|Binance|BTCUSDT|2021-05-22 03:33:56|36836.35|0.229|8435.52415|1|1621654436|1621654436|USDT|0.229
31127886|Binance|BTCUSD_PERP|2021-05-22 03:34:00|36857.2|15|1500|1|1621654440|1621654440|USD|0.0407
31127917|Binance|BTCUSDT|2021-05-22 03:35:02|36820.75|0.114|4197.5655|1|1621654502|1621654503|USDT|0.114
31127950|Binance|BTCUSD_PERP|2021-05-22 03:36:06|36782.7|36|3600|1|1621654566|1621654566|USD|0.0979
31127952|Binance|BTCUSD_PERP|2021-05-22 03:36:08|36764.2|632|63200|1|1621654568|1621654568|USD|1.7191
31127954|Binance|BTCUSDT|2021-05-22 03:36:08|36709.19|0.405|14867.22195|1|1621654568|1621654568|USDT|0.405
31127958|Binance|BTCUSDT_210625|2021-05-22 03:36:09|36955.6|0.049|1810.8244|1|1621654569|1621654569|USDT|0.049
31127965|Binance|BTCUSD_210625|2021-05-22 03:36:11|37007.4|394|39400|1|1621654571|1621654571|USD|1.0647
31127972|Binance|BTCUSDT|2021-05-22 03:36:15|36731.93|0.034|1248.88562|1|1621654575|1621654575|USDT|0.034
31127979|Binance|BTCUSDT|2021-05-22 03:36:17|36732.65|0.056|2057.0284|1|1621654577|1621654577|USDT|0.056
31128013|Binance|BTCUSDT|2021-05-22 03:36:38|36672.63|0.397|14559.03411|1|1621654598|1621654598|USDT|0.397
31128014|Binance|BTCUSDT|2021-05-22 03:36:39|36664.47|0.087|3189.80889|1|1621654599|1621654599|USDT|0.087
31128022|Binance|BTCUSDT|2021-05-22 03:36:42|36680.14|0.062|2274.16868|1|1621654602|1621654602|USDT|0.062
31128023|Binance|BTCUSD_210924|2021-05-22 03:36:43|37615|18|1800|1|1621654603|1621654603|USD|0.0479
31128024|Binance|BTCUSDT|2021-05-22 03:36:43|36668.08|0.042|1540.05936|1|1621654603|1621654603|USDT|0.042
31128030|Binance|BTCUSDT|2021-05-22 03:36:44|36679.49|0.05|1833.9745|1|1621654604|1621654604|USDT|0.05
31128059|Binance|BTCUSDT|2021-05-22 03:36:52|36685.11|0.105|3851.93655|1|1621654612|1621654612|USDT|0.105
31128067|Binance|BTCUSDT|2021-05-22 03:36:54|36690.64|0.039|1430.93496|1|1621654614|1621654615|USDT|0.039
31128138|Binance|BTCUSDT|2021-05-22 03:37:14|36669.55|0.198|7260.5709|1|1621654634|1621654634|USDT|0.198
31128308|Binance|BTCUSDT|2021-05-22 03:38:58|36629.79|0.041|1501.82139|1|1621654738|1621654738|USDT|0.041
31128323|Binance|BTCUSDT|2021-05-22 03:39:00|36635.97|0.76|27843.3372|1|1621654740|1621654740|USDT|0.76
31128327|Binance|BTCUSD_PERP|2021-05-22 03:39:00|36680.5|19|1900|1|1621654740|1621654740|USD|0.0518
31128422|Binance|BTCUSDT|2021-05-22 03:39:02|36617.57|0.064|2343.52448|1|1621654742|1621654743|USDT|0.064
31128453|Binance|BTCUSD_PERP|2021-05-22 03:39:05|36626.1|143|14300|1|1621654745|1621654745|USD|0.3905
31128583|Binance|BTCUSD_PERP|2021-05-22 03:39:15|36617|22|2200|1|1621654755|1621654755|USD|0.0601
31128600|Binance|BTCUSDT|2021-05-22 03:39:16|36582.7|0.071|2597.3717|1|1621654756|1621654756|USDT|0.071
31261749|Binance|BTCUSD_PERP|2021-05-23 07:34:15|36105.4|26|2600|1|1621755255|1621755255|USD|0.0721
31261755|Binance|BTCUSD_210924|2021-05-23 07:34:15|36859.1|42|4200|1|1621755255|1621755255|USD|0.114
31261777|Binance|BTCUSDT|2021-05-23 07:34:17|36109.12|0.1|3610.912|1|1621755257|1621755257|USDT|0.1
31261847|Binance|BTCUSDT|2021-05-23 07:34:27|36102.83|0.051|1841.24433|1|1621755267|1621755267|USDT|0.051
31261897|Binance|BTCUSDT|2021-05-23 07:34:35|36084.11|0.051|1840.28961|1|1621755275|1621755275|USDT|0.051
31261899|Binance|BTCUSD_PERP|2021-05-23 07:34:35|36113.4|15|1500|1|1621755275|1621755276|USD|0.0416
31261911|Binance|BTCUSDT|2021-05-23 07:34:37|36087.75|0.041|1479.59775|1|1621755277|1621755277|USDT|0.041
31262483|Binance|BTCUSDT|2021-05-23 07:37:18|36238.25|0.124|4493.543|2|1621755438|1621755438|USDT|0.124
31262595|Binance|BTCUSDT|2021-05-23 07:40:55|36232.35|0.055|1992.77925|2|1621755655|1621755655|USDT|0.055
31262607|Binance|BTCUSDT|2021-05-23 07:41:32|36281.13|0.118|4281.17334|2|1621755692|1621755692|USDT|0.118
31262613|Binance|BTCUSD_PERP|2021-05-23 07:41:35|36317.7|24|2400|2|1621755695|1621755695|USD|0.0661
31262615|Binance|BTCUSDT|2021-05-23 07:41:37|36295.99|0.316|11469.53284|2|1621755697|1621755697|USDT|0.316
31262618|Binance|BTCUSDT|2021-05-23 07:41:39|36285.59|0.033|1197.42447|2|1621755699|1621755699|USDT|0.033
31262656|Binance|BTCUSDT|2021-05-23 07:42:21|36332.34|0.029|1053.63786|2|1621755741|1621755741|USDT|0.029
31262672|Binance|BTCUSDT|2021-05-23 07:43:18|36205.44|0.691|25017.95904|1|1621755798|1621755799|USDT|0.691
31262752|Binance|BTCUSDT|2021-05-23 07:43:58|36104|0.194|7004.176|1|1621755838|1621755839|USDT|0.194
31262773|Binance|BTCUSDT|2021-05-23 07:44:04|36080.72|0.031|1118.50232|1|1621755844|1621755844|USDT|0.031
31262789|Binance|BTCUSDT|2021-05-23 07:44:07|36050|0.222|8003.1|1|1621755847|1621755847|USDT|0.222
31262969|Binance|BTCUSDT|2021-05-23 07:44:21|36032.02|0.253|9116.10106|1|1621755861|1621755861|USDT|0.253
31263262|Binance|BTCUSDT|2021-05-23 07:45:01|36030.96|0.092|3314.84832|1|1621755901|1621755901|USDT|0.092
31263452|Binance|BTCUSDT|2021-05-23 07:45:08|35986.63|0.085|3058.86355|1|1621755908|1621755908|USDT|0.085
31263506|Binance|BTCUSDT_210625|2021-05-23 07:45:09|36203.9|0.035|1267.1365|1|1621755909|1621755910|USDT|0.035
31263630|Binance|BTCUSDT|2021-05-23 07:45:38|36148.46|0.032|1156.75072|2|1621755938|1621755938|USDT|0.032
31263637|Binance|BTCUSDT|2021-05-23 07:45:42|36198.92|0.091|3294.10172|2|1621755942|1621755942|USDT|0.091
31264187|Binance|BTCUSDT|2021-05-23 07:49:12|36062.3|0.1|3606.23|1|1621756152|1621756152|USDT|0.1
31264570|Binance|BTCUSDT|2021-05-23 07:49:28|36006.39|0.029|1044.18531|1|1621756168|1621756168|USDT|0.029
31264620|Binance|BTCUSDT|2021-05-23 07:49:30|35950.01|0.04|1438.0004|1|1621756170|1621756170|USDT|0.04
31264657|Binance|BTCUSDT|2021-05-23 07:49:31|35952.21|0.034|1222.37514|1|1621756171|1621756171|USDT|0.034
31264690|Binance|BTCUSD_PERP|2021-05-23 07:49:32|35944.8|170|17000|1|1621756172|1621756172|USD|0.473
31264706|Binance|BTCBUSD|2021-05-23 07:49:32|35944|0.028|1006.432|1|1621756172|1621756173|BUSD|0.028
31264764|Binance|BTCUSDT_210625|2021-05-23 07:49:34|36111|0.393|14191.623|1|1621756174|1621756174|USDT|0.393
31264783|Binance|BTCUSD_PERP|2021-05-23 07:49:34|35969.8|318|31800|1|1621756174|1621756174|USD|0.8841
31264833|Binance|BTCUSDT|2021-05-23 07:49:35|35936.91|0.04|1437.4764|1|1621756175|1621756175|USDT|0.04
31265120|Binance|BTCUSDT|2021-05-23 07:49:45|35900.4|0.096|3446.4384|1|1621756185|1621756185|USDT|0.096
31265123|Binance|BTCUSD_PERP|2021-05-23 07:49:45|35920|16|1600|1|1621756185|1621756185|USD|0.0446
31265169|Binance|BTCUSDT|2021-05-23 07:49:47|35866.64|0.099|3550.79736|1|1621756187|1621756187|USDT|0.099
31265214|Binance|BTCUSDT|2021-05-23 07:49:48|35858.31|0.186|6669.64566|1|1621756188|1621756189|USDT|0.186
31265385|Binance|BTCUSDT|2021-05-23 07:49:51|35841.08|27.559|987744.32372|1|1621756191|1621756191|USDT|27.559
31265420|Binance|BTCUSD_PERP|2021-05-23 07:49:52|35842|1031|103100|1|1621756192|1621756192|USD|2.8766
31265463|Binance|BTCUSD_210625|2021-05-23 07:49:53|35888.5|106|10600|1|1621756193|1621756193|USD|0.2954
31265511|Binance|BTCUSDT|2021-05-23 07:49:53|35753.36|0.614|21952.56304|1|1621756193|1621756194|USDT|0.614
31265558|Binance|BTCUSD_PERP|2021-05-23 07:49:54|35762.9|96|9600|1|1621756194|1621756194|USD|0.2685
31265580|Binance|BTCUSDT|2021-05-23 07:49:54|35730.24|0.102|3644.48448|1|1621756194|1621756195|USDT|0.102
31265682|Binance|BTCUSDT_210625|2021-05-23 07:49:56|35937.2|0.116|4168.7152|1|1621756196|1621756196|USDT|0.116
31265720|Binance|BTCUSD_PERP|2021-05-23 07:49:56|35810|79|7900|1|1621756196|1621756196|USD|0.2207
31266583|Binance|BTCUSDT|2021-05-23 07:50:09|35922.72|0.174|6250.55328|2|1621756209|1621756209|USDT|0.174
31267697|Binance|BTCUSDT|2021-05-23 07:51:52|35807.56|0.04|1432.3024|1|1621756312|1621756312|USDT|0.04
31267838|Binance|BTCUSDT|2021-05-23 07:52:05|35680|0.034|1213.12|1|1621756325|1621756325|USDT|0.034
31267864|Binance|BTCUSD_210924|2021-05-23 07:52:06|36315.1|74|7400|1|1621756326|1621756326|USD|0.2038
31267900|Binance|BTCUSD_PERP|2021-05-23 07:52:07|35698.1|22|2200|1|1621756327|1621756327|USD|0.0617
31267946|Binance|BTCUSD_PERP|2021-05-23 07:52:08|35689.9|26|2600|1|1621756328|1621756328|USD|0.0729
31267953|Binance|BTCBUSD|2021-05-23 07:52:08|35640.7|0.065|2316.6455|1|1621756328|1621756328|BUSD|0.065
31268026|Binance|BTCUSD_PERP|2021-05-23 07:52:10|35717.5|2000|200000|1|1621756330|1621756330|USD|5.5995
31268202|Binance|BTCUSDT|2021-05-23 07:52:17|35702.66|0.106|3784.48196|1|1621756337|1621756337|USDT|0.106
31268338|Binance|BTCUSDT|2021-05-23 07:52:26|35647|0.05|1782.35|1|1621756346|1621756346|USDT|0.05
31268350|Binance|BTCUSDT|2021-05-23 07:52:27|35635.09|0.46|16392.1414|1|1621756347|1621756347|USDT|0.46
31268369|Binance|BTCUSDT|2021-05-23 07:52:28|35629.38|0.34|12113.9892|1|1621756348|1621756348|USDT|0.34
31268375|Binance|BTCUSD_PERP|2021-05-23 07:52:28|35642.6|60|6000|1|1621756348|1621756349|USD|0.1684
31268428|Binance|BTCUSDT|2021-05-23 07:52:30|35612.47|1.795|63924.38365|1|1621756350|1621756350|USDT|1.795
31268738|Binance|BTCUSDT|2021-05-23 07:52:53|35639.72|0.04|1425.5888|1|1621756373|1621756374|USDT|0.04
31269074|Binance|BTCUSDT|2021-05-23 07:53:16|35613.97|0.773|27529.59881|1|1621756396|1621756396|USDT|0.773
31269079|Binance|BTCUSD_PERP|2021-05-23 07:53:16|35649.6|14|1400|1|1621756396|1621756396|USD|0.0393
31269088|Binance|BTCUSD_210625|2021-05-23 07:53:17|35750.4|397|39700|1|1621756397|1621756397|USD|1.1105
31269141|Binance|BTCUSDT|2021-05-23 07:53:20|35649.55|0.121|4313.59555|1|1621756400|1621756400|USDT|0.121
31269356|Binance|BTCUSD_210625|2021-05-23 07:53:30|35706.6|28|2800|1|1621756410|1621756410|USD|0.0785
31269418|Binance|BTCUSD_PERP|2021-05-23 07:53:32|35606.1|40|4000|1|1621756412|1621756413|USD|0.1124
31269548|Binance|BTCUSDT|2021-05-23 07:53:39|35589.94|0.063|2242.16622|1|1621756419|1621756419|USDT|0.063
31270020|Binance|BTCUSDT|2021-05-23 07:54:04|35518.96|0.569|20210.28824|1|1621756444|1621756444|USDT|0.569
31270022|Binance|BTCUSD_PERP|2021-05-23 07:54:04|35544.1|13|1300|1|1621756444|1621756444|USD|0.0366
31270161|Binance|BTCUSD_PERP|2021-05-23 07:54:07|35552.3|12|1200|1|1621756447|1621756447|USD|0.0338
31270164|Binance|BTCUSDT|2021-05-23 07:54:07|35522.21|0.068|2415.51028|1|1621756447|1621756447|USDT|0.068
31270172|Binance|BTCUSDT|2021-05-23 07:54:08|35525.94|0.058|2060.50452|1|1621756448|1621756448|USDT|0.058
31270370|Binance|BTCUSDT|2021-05-23 07:54:36|35677.8|0.104|3710.4912|2|1621756476|1621756476|USDT|0.104
31270416|Binance|BTCUSDT|2021-05-23 07:54:46|35679.19|0.046|1641.24274|2|1621756486|1621756486|USDT|0.046
31270432|Binance|BTCUSDT|2021-05-23 07:54:50|35699.83|0.998|35628.43034|2|1621756490|1621756490|USDT|0.998
31270456|Binance|BTCUSDT|2021-05-23 07:54:56|35728.55|0.033|1179.04215|2|1621756496|1621756496|USDT|0.033
31270479|Binance|BTCUSDT|2021-05-23 07:55:00|35773.01|0.368|13164.46768|2|1621756500|1621756500|USDT|0.368
31270645|Binance|BTCUSDT|2021-05-23 07:55:37|35617.37|0.036|1282.22532|1|1621756537|1621756537|USDT|0.036
31270815|Binance|BTCUSDT|2021-05-23 07:56:38|35716.81|0.35|12500.8835|2|1621756598|1621756598|USDT|0.35
31270863|Binance|BTCUSDT|2021-05-23 07:56:48|35749.05|0.474|16945.0497|2|1621756608|1621756608|USDT|0.474
31270891|Binance|BTCUSDT|2021-05-23 07:56:53|35750.68|0.046|1644.53128|2|1621756613|1621756613|USDT|0.046
31270942|Binance|BTCUSDT|2021-05-23 07:57:04|35783.19|0.123|4401.33237|2|1621756624|1621756624|USDT|0.123
31270979|Binance|BTCUSDT|2021-05-23 07:57:05|35818.82|0.084|3008.78088|2|1621756625|1621756625|USDT|0.084
31270984|Binance|BTCUSDT|2021-05-23 07:57:06|35827.51|0.54|19346.8554|2|1621756626|1621756626|USDT|0.54
31270993|Binance|BTCUSDT|2021-05-23 07:57:07|35841.41|0.082|2938.99562|2|1621756627|1621756627|USDT|0.082
31271009|Binance|BTCUSD_PERP|2021-05-23 07:57:08|35878.2|18|1800|2|1621756628|1621756628|USD|0.0502
31271010|Binance|BTCUSDT|2021-05-23 07:57:08|35874.87|2.755|98835.26685|2|1621756628|1621756628|USDT|2.755
31271017|Binance|BTCUSDT|2021-05-23 07:57:09|35876.79|1.093|39213.33147|2|1621756629|1621756629|USDT|1.093
31271042|Binance|BTCUSDT|2021-05-23 07:57:12|35911.6|0.052|1867.4032|2|1621756632|1621756632|USDT|0.052
31271058|Binance|BTCUSD_PERP|2021-05-23 07:57:14|35926.3|16|1600|2|1621756634|1621756634|USD|0.0446
31271181|Binance|BTCUSDT|2021-05-23 07:59:39|35885.87|0.055|1973.72285|2|1621756779|1621756779|USDT|0.055
31271184|Binance|BTCUSDT|2021-05-23 07:59:43|35919.99|0.244|8764.47756|2|1621756783|1621756783|USDT|0.244
31271188|Binance|BTCUSDT|2021-05-23 07:59:46|35920.7|0.098|3520.2286|2|1621756786|1621756786|USDT|0.098
31271189|Binance|BTCUSD_PERP|2021-05-23 07:59:46|35958.9|570|57000|2|1621756786|1621756786|USD|1.5852
31271193|Binance|BTCUSDT|2021-05-23 07:59:48|35933.74|0.046|1652.95204|2|1621756788|1621756788|USDT|0.046
31271195|Binance|BTCUSD_PERP|2021-05-23 07:59:50|35972.3|33|3300|2|1621756790|1621756790|USD|0.0918
31271327|Binance|BTCUSDT|2021-05-23 08:01:38|35768.96|0.17|6080.7232|1|1621756898|1621756898|USDT|0.17
31271358|Binance|BTCUSDT|2021-05-23 08:01:47|35751.89|0.032|1144.06048|1|1621756907|1621756907|USDT|0.032
31271415|Binance|BTCUSDT|2021-05-23 08:01:54|35690.17|0.078|2783.83326|1|1621756914|1621756915|USDT|0.078
31271430|Binance|BTCUSDT|2021-05-23 08:01:56|35706.96|0.072|2570.90112|1|1621756916|1621756916|USDT|0.072
31271456|Binance|BTCUSDT|2021-05-23 08:02:00|35652.11|0.033|1176.51963|1|1621756920|1621756920|USDT|0.033
31271506|Binance|BTCUSDT|2021-05-23 08:02:02|35666.23|0.046|1640.64658|1|1621756922|1621756922|USDT|0.046
31271509|Binance|BTCUSD_PERP|2021-05-23 08:02:02|35684.7|36|3600|1|1621756922|1621756922|USD|0.1009
31271538|Binance|BTCUSDT|2021-05-23 08:02:04|35589.5|0.125|4448.6875|1|1621756924|1621756924|USDT|0.125
31271608|Binance|BTCUSDT|2021-05-23 08:02:07|35576.15|0.077|2739.36355|1|1621756927|1621756927|USDT|0.077
31271895|Binance|BTCUSDT|2021-05-23 08:02:30|35593.84|0.221|7866.23864|1|1621756950|1621756950|USDT|0.221
31271906|Binance|BTCUSDT|2021-05-23 08:02:32|35588.09|0.453|16121.40477|1|1621756952|1621756953|USDT|0.453
31271926|Binance|BTCUSDT|2021-05-23 08:02:34|35584.82|0.446|15870.82972|1|1621756954|1621756955|USDT|0.446
31271995|Binance|BTCUSDT|2021-05-23 08:02:39|35594.25|0.322|11461.3485|1|1621756959|1621756959|USDT|0.322
31272499|Binance|BTCUSDT|2021-05-23 08:03:22|35799.44|0.374|13388.99056|2|1621757002|1621757002|USDT|0.374
31272612|Binance|BTCUSDT|2021-05-23 08:05:20|35658.17|0.129|4599.90393|1|1621757120|1621757121|USDT|0.129
31272634|Binance|BTCUSDT|2021-05-23 08:05:29|35635.63|0.191|6806.40533|1|1621757129|1621757130|USDT|0.191
31272909|Binance|BTCUSDT|2021-05-23 08:06:14|35576.14|0.037|1316.31718|1|1621757174|1621757174|USDT|0.037
31273000|Binance|BTCUSDT|2021-05-23 08:06:26|35571.56|0.054|1920.86424|1|1621757186|1621757186|USDT|0.054
31273120|Binance|BTCUSDT|2021-05-23 08:06:36|35528.56|0.036|1279.02816|1|1621757196|1621757197|USDT|0.036
31273147|Binance|BTCUSDT|2021-05-23 08:06:37|35532.45|0.03|1065.9735|1|1621757197|1621757198|USDT|0.03
31273190|Binance|BTCUSDT|2021-05-23 08:06:39|35506.43|0.04|1420.2572|1|1621757199|1621757199|USDT|0.04
31273203|Binance|BTCUSD_PERP|2021-05-23 08:06:39|35528.7|1052|105200|1|1621757199|1621757199|USD|2.961
31273225|Binance|BTCUSDT|2021-05-23 08:06:40|35458.93|0.224|7942.80032|1|1621757200|1621757200|USDT|0.224
31273347|Binance|BTCUSD_PERP|2021-05-23 08:06:42|35482.6|600|60000|1|1621757202|1621757203|USD|1.691
31273370|Binance|BTCUSDT|2021-05-23 08:06:43|35484.29|0.03|1064.5287|1|1621757203|1621757203|USDT|0.03
31273424|Binance|BTCUSD_210625|2021-05-23 08:06:46|35648.6|62|6200|1|1621757206|1621757206|USD|0.174
31273914|Binance|BTCUSDT|2021-05-23 08:07:20|35617.94|0.257|9153.81058|2|1621757240|1621757240|USDT|0.257
31273939|Binance|BTCUSDT|2021-05-23 08:07:25|35668|0.042|1498.056|2|1621757245|1621757245|USDT|0.042
31273954|Binance|BTCUSDT|2021-05-23 08:07:27|35648.12|0.082|2923.14584|2|1621757247|1621757247|USDT|0.082
31275034|Binance|BTCUSD_PERP|2021-05-23 08:10:58|35472.6|58|5800|1|1621757458|1621757458|USD|0.1636
31275071|Binance|BTCUSDT|2021-05-23 08:10:59|35432.12|0.339|12011.48868|1|1621757459|1621757460|USDT|0.339
31275128|Binance|BTCUSD_PERP|2021-05-23 08:11:01|35477.7|93|9300|1|1621757461|1621757461|USD|0.2622
31275144|Binance|BTCUSDT|2021-05-23 08:11:01|35451.01|0.126|4466.82726|1|1621757461|1621757461|USDT|0.126
31275332|Binance|BTCUSDT|2021-05-23 08:11:10|35431.15|0.548|19416.2702|1|1621757470|1621757470|USDT|0.548
31275384|Binance|BTCUSD_PERP|2021-05-23 08:11:12|35376.1|79|7900|1|1621757472|1621757472|USD|0.2234
31275522|Binance|BTCUSD_PERP|2021-05-23 08:11:14|35407.8|15|1500|1|1621757474|1621757475|USD|0.0424
31275619|Binance|BTCUSDT|2021-05-23 08:11:17|35384.03|0.151|5342.98853|1|1621757477|1621757477|USDT|0.151
31275891|Binance|BTCUSDT|2021-05-23 08:11:24|35320.67|0.204|7205.41668|1|1621757484|1621757484|USDT|0.204
31275899|Binance|BTCUSD_PERP|2021-05-23 08:11:24|35358.4|29|2900|1|1621757484|1621757484|USD|0.0821
31276020|Binance|BTCUSDT|2021-05-23 08:11:26|35312.76|0.244|8616.31344|1|1621757486|1621757486|USDT|0.244
31276056|Binance|BTCUSD_PERP|2021-05-23 08:11:27|35334.9|84|8400|1|1621757487|1621757487|USD|0.2378
31276163|Binance|BTCUSD_PERP|2021-05-23 08:11:29|35352.1|41|4100|1|1621757489|1621757489|USD|0.116
31276294|Binance|BTCUSDT|2021-05-23 08:11:31|35318.49|0.029|1024.23621|1|1621757491|1621757491|USDT|0.029
31276369|Binance|BTCUSD_PERP|2021-05-23 08:11:33|35394|12|1200|1|1621757493|1621757493|USD|0.034
31278162|Binance|BTCUSDT|2021-05-23 08:13:32|35343.42|0.373|13183.09566|1|1621757612|1621757612|USDT|0.373
31278194|Binance|BTCUSDT|2021-05-23 08:13:34|35310.56|0.098|3460.43488|1|1621757614|1621757614|USDT|0.098
31278209|Binance|BTCUSD_PERP|2021-05-23 08:13:35|35346.1|40|4000|1|1621757615|1621757615|USD|0.1132
31278211|Binance|BTCUSDT|2021-05-23 08:13:35|35320.99|0.175|6181.17325|1|1621757615|1621757616|USDT|0.175
31278266|Binance|BTCUSDT|2021-05-23 08:13:44|35309.88|0.068|2401.07184|1|1621757624|1621757624|USDT|0.068
31278335|Binance|BTCUSDT|2021-05-23 08:13:46|35290.13|0.233|8222.60029|1|1621757626|1621757626|USDT|0.233
31278375|Binance|BTCUSDT|2021-05-23 08:13:47|35303.53|0.053|1871.08709|1|1621757627|1621757627|USDT|0.053
31278417|Binance|BTCUSDT|2021-05-23 08:13:48|35293.52|0.096|3388.17792|1|1621757628|1621757628|USDT|0.096
31278487|Binance|BTCUSD_210924|2021-05-23 08:13:50|37447.2|34|3400|1|1621757630|1621757630|USD|0.0908
31278527|Binance|BTCUSD_210625|2021-05-23 08:13:50|35380.9|55|5500|1|1621757630|1621757631|USD|0.1555
31278582|Binance|BTCUSD_PERP|2021-05-23 08:13:52|35292.7|20|2000|1|1621757632|1621757632|USD|0.0567
31278609|Binance|BTCUSD_PERP|2021-05-23 08:13:53|35299.9|25|2500|1|1621757633|1621757633|USD|0.0709
31278700|Binance|BTCUSDT|2021-05-23 08:13:56|35262.74|0.168|5924.14032|1|1621757636|1621757637|USDT|0.168
31278793|Binance|BTCUSDT|2021-05-23 08:13:59|35262.23|0.118|4160.94314|1|1621757639|1621757639|USDT|0.118
31278838|Binance|BTCUSD_PERP|2021-05-23 08:13:59|35274.7|1797|179700|1|1621757639|1621757639|USD|5.0944
31278959|Binance|BTCUSDT|2021-05-23 08:14:00|35255.13|0.054|1903.77702|1|1621757640|1621757641|USDT|0.054
31279288|Binance|BTCUSDT|2021-05-23 08:14:14|35278.59|0.294|10371.90546|1|1621757654|1621757654|USDT|0.294
31279564|Binance|BTCUSD_PERP|2021-05-23 08:14:34|35253|100|10000|1|1621757674|1621757674|USD|0.2837
31279629|Binance|BTCUSD_PERP|2021-05-23 08:14:36|35234.3|47|4700|1|1621757676|1621757676|USD|0.1334
31279643|Binance|BTCUSD_PERP|2021-05-23 08:14:37|35197.9|487|48700|1|1621757677|1621757677|USD|1.3837
31279748|Binance|BTCUSD_PERP|2021-05-23 08:14:39|35149|309|30900|1|1621757679|1621757679|USD|0.8792
31279781|Binance|BTCUSDT|2021-05-23 08:14:40|35148.57|0.03|1054.4571|1|1621757680|1621757680|USDT|0.03
31279986|Binance|BTCUSDT|2021-05-23 08:14:51|35112.99|0.029|1018.27671|1|1621757691|1621757691|USDT|0.029
31280191|Binance|BTCUSD_210625|2021-05-23 08:14:55|35187.9|15|1500|1|1621757695|1621757695|USD|0.0427
31280207|Binance|BTCUSDT|2021-05-23 08:14:55|35028.45|0.161|5639.58045|1|1621757695|1621757695|USDT|0.161
31280238|Binance|BTCUSD_PERP|2021-05-23 08:14:56|35125.5|30|3000|1|1621757696|1621757696|USD|0.0855
31280340|Binance|BTCUSD_210625|2021-05-23 08:14:58|35949.5|20|2000|1|1621757698|1621757698|USD|0.0557
31280514|Binance|BTCUSDT|2021-05-23 08:15:00|35065.87|0.236|8275.54532|1|1621757700|1621757701|USDT|0.236
31281291|Binance|BTCUSDT|2021-05-23 08:15:28|35003.49|0.051|1785.17799|1|1621757728|1621757728|USDT|0.051
31281294|Binance|BTCUSD_PERP|2021-05-23 08:15:28|35033|81|8100|1|1621757728|1621757729|USD|0.2313
31281308|Binance|BTCUSDT|2021-05-23 08:15:29|34975.36|1.881|65788.65216|1|1621757729|1621757729|USDT|1.881
31281336|Binance|BTCUSD_PERP|2021-05-23 08:15:30|35050.9|14|1400|1|1621757730|1621757731|USD|0.04
31281433|Binance|BTCUSDT|2021-05-23 08:15:33|35006.74|0.439|15367.95886|1|1621757733|1621757733|USDT|0.439
31281495|Binance|BTCUSDT|2021-05-23 08:15:35|35004.09|0.037|1295.15133|1|1621757735|1621757735|USDT|0.037
31281521|Binance|BTCUSD_PERP|2021-05-23 08:15:37|35019.4|60|6000|1|1621757737|1621757737|USD|0.1714
31281536|Binance|BTCUSDT|2021-05-23 08:15:37|35002.33|0.072|2520.16776|1|1621757737|1621757737|USDT|0.072
31281568|Binance|BTCUSDT|2021-05-23 08:15:39|35020.69|0.033|1155.68277|1|1621757739|1621757739|USDT|0.033
31281648|Binance|BTCUSDT|2021-05-23 08:15:43|34973.85|0.038|1329.0063|1|1621757743|1621757743|USDT|0.038
31281704|Binance|BTCUSDT|2021-05-23 08:15:45|34991.68|0.102|3569.15136|1|1621757745|1621757746|USDT|0.102
31281706|Binance|BTCUSD_PERP|2021-05-23 08:15:45|35033.9|267|26700|1|1621757745|1621757746|USD|0.7622
31281848|Binance|BTCUSDT|2021-05-23 08:15:53|34917.78|0.932|32543.37096|1|1621757753|1621757753|USDT|0.932
31281904|Binance|BTCUSD_PERP|2021-05-23 08:15:54|34953.7|75|7500|1|1621757754|1621757754|USD|0.2146
31281965|Binance|BTCUSD_PERP|2021-05-23 08:15:56|34900.6|268|26800|1|1621757756|1621757756|USD|0.7679
31281989|Binance|BTCUSD_210625|2021-05-23 08:15:56|35010|75|7500|1|1621757756|1621757756|USD|0.2143
31282032|Binance|BTCBUSD|2021-05-23 08:15:57|34841.7|0.094|3275.1198|1|1621757757|1621757757|BUSD|0.094
31282034|Binance|BTCUSDT|2021-05-23 08:15:57|34824.4|0.278|9681.1832|1|1621757757|1621757757|USDT|0.278
31282079|Binance|BTCUSD_PERP|2021-05-23 08:15:58|34856.5|99|9900|1|1621757758|1621757758|USD|0.2841
31282173|Binance|BTCUSDT|2021-05-23 08:15:59|34809.85|0.14|4873.379|1|1621757759|1621757759|USDT|0.14
31282256|Binance|BTCUSDT|2021-05-23 08:16:00|34732.42|0.046|1597.69132|1|1621757760|1621757760|USDT|0.046
31282365|Binance|BTCUSD_PERP|2021-05-23 08:16:00|34757.9|66|6600|1|1621757760|1621757760|USD|0.1899
31282562|Binance|BTCUSDT|2021-05-23 08:16:01|34694.3|0.03|1040.829|1|1621757761|1621757761|USDT|0.03
31282570|Binance|BTCUSD_210625|2021-05-23 08:16:01|34815.6|10|1000|1|1621757761|1621757761|USD|0.0288
31282650|Binance|BTCUSDT|2021-05-23 08:16:02|34670.02|0.356|12342.52712|1|1621757762|1621757762|USDT|0.356
31282722|Binance|BTCBUSD|2021-05-23 08:16:03|34660.2|0.064|2218.2528|1|1621757763|1621757763|BUSD|0.064
31282725|Binance|BTCUSDT|2021-05-23 08:16:03|34680.91|0.155|5375.54105|1|1621757763|1621757763|USDT|0.155
31282790|Binance|BTCUSDT|2021-05-23 08:16:04|34695.47|0.03|1040.8641|1|1621757764|1621757764|USDT|0.03
31282822|Binance|BTCUSD_PERP|2021-05-23 08:16:05|34745.8|40|4000|1|1621757765|1621757765|USD|0.1152
31282851|Binance|BTCUSDT|2021-05-23 08:16:05|34768|0.03|1043.04|1|1621757765|1621757765|USDT|0.03
31283085|Binance|BTCUSD_210625|2021-05-23 08:16:08|36269.2|16|1600|1|1621757768|1621757768|USD|0.0442
31283434|Binance|BTCUSDT|2021-05-23 08:16:27|34785|0.071|2469.735|1|1621757787|1621757787|USDT|0.071
31283925|Binance|BTCUSDT|2021-05-23 08:16:48|34615.58|0.116|4015.40728|1|1621757808|1621757808|USDT|0.116
31283955|Binance|BTCUSD_210924|2021-05-23 08:16:48|35243.4|400|40000|1|1621757808|1621757808|USD|1.135
31283991|Binance|BTCUSD_PERP|2021-05-23 08:16:49|34625|75|7500|1|1621757809|1621757809|USD|0.2167
31284063|Binance|BTCUSD_210625|2021-05-23 08:16:49|34716.9|85|8500|1|1621757809|1621757809|USD|0.2449
31284082|Binance|BTCUSD_PERP|2021-05-23 08:16:50|34623.3|79|7900|1|1621757810|1621757810|USD|0.2282
31284119|Binance|BTCUSDT|2021-05-23 08:16:50|34572.01|0.198|6845.25798|1|1621757810|1621757810|USDT|0.198
31284176|Binance|BTCUSD_210625|2021-05-23 08:16:51|34679.9|12|1200|1|1621757811|1621757811|USD|0.0347
31284293|Binance|BTCUSDT|2021-05-23 08:16:52|34541.77|0.265|9153.56905|1|1621757812|1621757812|USDT|0.265
31284572|Binance|BTCUSD_PERP|2021-05-23 08:16:55|34540.4|34|3400|1|1621757815|1621757815|USD|0.0985
31284596|Binance|BTCUSDT|2021-05-23 08:16:55|34495.52|0.135|4656.8952|1|1621757815|1621757815|USDT|0.135
31284668|Binance|BTCUSDT|2021-05-23 08:16:56|34479.34|1|34479.34|1|1621757816|1621757816|USDT|1
31284778|Binance|BTCUSDT|2021-05-23 08:16:57|34441.53|0.1|3444.153|1|1621757817|1621757817|USDT|0.1
31284789|Binance|BTCUSD_PERP|2021-05-23 08:16:57|34491.2|90|9000|1|1621757817|1621757817|USD|0.261
31284876|Binance|BTCUSDT|2021-05-23 08:16:58|34414.71|0.476|16381.40196|1|1621757818|1621757818|USDT|0.476
31284984|Binance|BTCUSD_210924|2021-05-23 08:16:59|35081.1|24|2400|1|1621757819|1621757819|USD|0.0685
31285042|Binance|BTCBUSD|2021-05-23 08:17:00|34454.2|0.207|7132.0194|1|1621757820|1621757820|BUSD|0.207
31285249|Binance|BTCUSDT|2021-05-23 08:17:00|34532.37|0.389|13433.09193|1|1621757820|1621757820|USDT|0.389
31286008|Binance|BTCUSDT|2021-05-23 08:17:04|34625.86|0.105|3635.7153|1|1621757824|1621757824|USDT|0.105
31286038|Binance|BTCUSDT|2021-05-23 08:17:05|34678.06|0.362|12553.45772|2|1621757825|1621757826|USDT|0.362
31286102|Binance|BTCUSDT|2021-05-23 08:17:19|34700|0.051|1769.7|2|1621757839|1621757839|USDT|0.051
31286108|Binance|BTCUSDT|2021-05-23 08:17:25|34771.46|0.251|8727.63646|2|1621757845|1621757845|USDT|0.251
31286109|Binance|BTCUSD_210924|2021-05-23 08:17:25|35452.3|350|35000|2|1621757845|1621757845|USD|0.9873
31286117|Binance|BTCUSDT|2021-05-23 08:17:26|34794.58|1.448|50382.55184|2|1621757846|1621757847|USDT|1.448
31286126|Binance|BTCUSDT|2021-05-23 08:17:30|34851.82|0.715|24919.0513|2|1621757850|1621757850|USDT|0.715
31286133|Binance|BTCUSD_PERP|2021-05-23 08:17:31|34911.6|27|2700|2|1621757851|1621757851|USD|0.0774
31286136|Binance|BTCUSDT|2021-05-23 08:17:31|34865.08|0.115|4009.4842|2|1621757851|1621757851|USDT|0.115
31286174|Binance|BTCUSDT|2021-05-23 08:17:33|34881.69|0.044|1534.79436|2|1621757853|1621757853|USDT|0.044
31287465|Binance|BTCUSDT|2021-05-23 08:18:11|34937.61|0.053|1851.69333|2|1621757891|1621757891|USDT|0.053
31287475|Binance|BTCUSDT|2021-05-23 08:18:12|34933.47|0.059|2061.07473|2|1621757892|1621757892|USDT|0.059
31287488|Binance|BTCUSDT|2021-05-23 08:18:13|34955.96|0.055|1922.5778|2|1621757893|1621757893|USDT|0.055
31287509|Binance|BTCUSDT|2021-05-23 08:18:16|35020.49|0.072|2521.47528|2|1621757896|1621757897|USDT|0.072
31287514|Binance|BTCUSD_PERP|2021-05-23 08:18:17|35084.1|1739|173900|2|1621757897|1621757897|USD|4.9567
31287529|Binance|BTCUSD_PERP|2021-05-23 08:18:18|35147.8|122|12200|2|1621757898|1621757898|USD|0.3472
31287557|Binance|BTCUSDT|2021-05-23 08:18:20|35142.6|0.032|1124.5632|2|1621757900|1621757900|USDT|0.032
31287567|Binance|BTCUSD_PERP|2021-05-23 08:18:20|35258.5|25|2500|2|1621757900|1621757900|USD|0.071
31287580|Binance|BTCUSDT|2021-05-23 08:18:21|35240.79|0.5|17620.395|2|1621757901|1621757901|USDT|0.5
31287598|Binance|BTCUSDT|2021-05-23 08:18:22|35195.57|0.095|3343.57915|2|1621757902|1621757902|USDT|0.095
31287601|Binance|BTCUSD_PERP|2021-05-23 08:18:22|35201.3|37|3700|2|1621757902|1621757902|USD|0.1052
31287658|Binance|BTCUSDT|2021-05-23 08:18:25|35141.85|0.035|1229.96475|2|1621757905|1621757905|USDT|0.035
31287706|Binance|BTCUSDT|2021-05-23 08:18:33|35280|0.161|5680.08|2|1621757913|1621757913|USDT|0.161
31287752|Binance|BTCUSDT|2021-05-23 08:18:35|35241.16|0.17|5990.9972|2|1621757915|1621757915|USDT|0.17
31287775|Binance|BTCUSDT|2021-05-23 08:18:38|35271.39|0.168|5925.59352|2|1621757918|1621757918|USDT|0.168
31287783|Binance|BTCUSDT|2021-05-23 08:18:39|35299.99|0.036|1270.79964|2|1621757919|1621757919|USDT|0.036
31287814|Binance|BTCUSDT|2021-05-23 08:18:41|35268.41|0.08|2821.4728|2|1621757921|1621757921|USDT|0.08
31287835|Binance|BTCUSDT|2021-05-23 08:18:43|35300|0.074|2612.2|2|1621757923|1621757924|USDT|0.074
31287858|Binance|BTCUSDT|2021-05-23 08:18:45|35294.63|0.036|1270.60668|2|1621757925|1621757925|USDT|0.036
31287962|Binance|BTCUSDT|2021-05-23 08:18:54|35375.05|0.225|7959.38625|2|1621757934|1621757935|USDT|0.225
31287972|Binance|BTCUSDT|2021-05-23 08:18:55|35389.99|1.198|42397.20802|2|1621757935|1621757936|USDT|1.198
31287983|Binance|BTCUSDT|2021-05-23 08:18:57|35367.93|0.029|1025.66997|2|1621757937|1621757937|USDT|0.029
31288126|Binance|BTCUSDT|2021-05-23 08:19:01|35388.56|0.03|1061.6568|2|1621757941|1621757941|USDT|0.03
31288139|Binance|BTCUSDT|2021-05-23 08:19:04|35355.6|0.1|3535.56|2|1621757944|1621757944|USDT|0.1
31288166|Binance|BTCUSDT|2021-05-23 08:19:16|35169.5|0.245|8616.5275|1|1621757956|1621757956|USDT|0.245
31288261|Binance|BTCUSDT|2021-05-23 08:20:20|35365.62|0.066|2334.13092|2|1621758020|1621758020|USDT|0.066
31288266|Binance|BTCUSDT|2021-05-23 08:20:21|35383.52|0.2|7076.704|2|1621758021|1621758021|USDT|0.2
31288270|Binance|BTCUSDT|2021-05-23 08:20:22|35390|0.19|6724.1|2|1621758022|1621758023|USDT|0.19
31288283|Binance|BTCUSDT|2021-05-23 08:20:26|35429.76|0.253|8963.72928|2|1621758026|1621758026|USDT|0.253
31288298|Binance|BTCUSDT|2021-05-23 08:20:28|35436.92|1.147|40646.14724|2|1621758028|1621758028|USDT|1.147
31288305|Binance|BTCUSDT|2021-05-23 08:20:29|35407.65|0.089|3151.28085|2|1621758029|1621758029|USDT|0.089
31288309|Binance|BTCUSDT|2021-05-23 08:20:30|35441.41|0.28|9923.5948|2|1621758030|1621758030|USDT|0.28
31288325|Binance|BTCUSDT|2021-05-23 08:20:33|35438.7|0.053|1878.2511|2|1621758033|1621758034|USDT|0.053
31288334|Binance|BTCUSDT|2021-05-23 08:20:35|35476.76|0.305|10820.4118|2|1621758035|1621758035|USDT|0.305
31288337|Binance|BTCUSD_PERP|2021-05-23 08:20:35|35495.6|15|1500|2|1621758035|1621758035|USD|0.0423
31288342|Binance|BTCUSDT|2021-05-23 08:20:36|35449.96|0.339|12017.53644|2|1621758036|1621758036|USDT|0.339
31288355|Binance|BTCUSDT|2021-05-23 08:20:37|35412.28|0.034|1204.01752|2|1621758037|1621758037|USDT|0.034
31288371|Binance|BTCUSDT|2021-05-23 08:20:40|35445|0.295|10456.275|2|1621758040|1621758040|USDT|0.295
31288391|Binance|BTCUSDT|2021-05-23 08:20:43|35456.31|0.316|11204.19396|2|1621758043|1621758043|USDT|0.316
31288399|Binance|BTCUSDT|2021-05-23 08:20:44|35464.21|0.113|4007.45573|2|1621758044|1621758044|USDT|0.113
31288414|Binance|BTCUSDT|2021-05-23 08:20:47|35433.17|0.031|1098.42827|2|1621758047|1621758047|USDT|0.031
31288687|Binance|BTCUSDT|2021-05-23 08:21:41|35293.47|0.041|1447.03227|1|1621758101|1621758101|USDT|0.041
31288759|Binance|BTCUSDT|2021-05-23 08:22:41|35257.36|0.103|3631.50808|1|1621758161|1621758161|USDT|0.103
31288790|Binance|BTCUSDT|2021-05-23 08:22:48|35231.92|0.031|1092.18952|1|1621758168|1621758169|USDT|0.031
31288797|Binance|BTCUSDT|2021-05-23 08:22:49|35207.66|0.03|1056.2298|1|1621758169|1621758169|USDT|0.03
31288809|Binance|BTCUSDT|2021-05-23 08:22:52|35200|0.354|12460.8|1|1621758172|1621758172|USDT|0.354
31288846|Binance|BTCUSDT|2021-05-23 08:22:56|35123.75|0.04|1404.95|1|1621758176|1621758176|USDT|0.04
31288881|Binance|BTCUSDT|2021-05-23 08:22:58|35093.83|0.1|3509.383|1|1621758178|1621758178|USDT|0.1
31288899|Binance|BTCUSDT|2021-05-23 08:22:59|35127.44|0.511|17950.12184|1|1621758179|1621758179|USDT|0.511
31289282|Binance|BTCUSDT|2021-05-23 08:24:17|35300|0.04|1412|2|1621758257|1621758257|USDT|0.04
31289309|Binance|BTCUSDT|2021-05-23 08:24:20|35329.09|0.055|1943.09995|2|1621758260|1621758260|USDT|0.055
31289313|Binance|BTCUSDT|2021-05-23 08:24:21|35360.65|0.523|18493.61995|2|1621758261|1621758261|USDT|0.523
31289317|Binance|BTCUSDT|2021-05-23 08:24:22|35365.69|0.093|3289.00917|2|1621758262|1621758263|USDT|0.093
31289374|Binance|BTCUSDT|2021-05-23 08:24:36|35346.68|0.058|2050.10744|2|1621758276|1621758276|USDT|0.058
31474305|Binance|BTCUSD_210924|2021-05-23 17:04:41|33950.7|28|2800|2|1621789481|1621789481|USD|0.0825
31474314|Binance|BTCUSD_PERP|2021-05-23 17:04:42|33205.3|52|5200|2|1621789482|1621789482|USD|0.1567
31474315|Binance|BTCUSDT|2021-05-23 17:04:42|33192.46|0.05|1659.623|2|1621789482|1621789482|USDT|0.05
31474338|Binance|BTCUSDT|2021-05-23 17:04:43|33236.23|0.034|1130.03182|2|1621789483|1621789483|USDT|0.034
31474361|Binance|BTCUSDT_210625|2021-05-23 17:04:43|33494.5|0.039|1306.2855|2|1621789483|1621789484|USDT|0.039
31474400|Binance|BTCUSD_PERP|2021-05-23 17:04:44|33322.4|15|1500|2|1621789484|1621789484|USD|0.0451
31474412|Binance|BTCUSDT|2021-05-23 17:04:45|33299.75|6|199798.5|2|1621789485|1621789485|USDT|6
31474519|Binance|BTCBUSD|2021-05-23 17:04:48|33239.3|0.091|3024.7763|2|1621789488|1621789488|BUSD|0.091
31474524|Binance|BTCUSDT|2021-05-23 17:04:48|33213.15|0.107|3553.80705|2|1621789488|1621789488|USDT|0.107
31474791|Binance|BTCUSDT|2021-05-23 17:05:03|33247.2|0.047|1562.6184|2|1621789503|1621789503|USDT|0.047
31474812|Binance|BTCUSDT|2021-05-23 17:05:05|33269.63|0.035|1164.43705|2|1621789505|1621789506|USDT|0.035
31474818|Binance|BTCUSDT|2021-05-23 17:05:07|33227.46|0.56|18607.3776|2|1621789507|1621789507|USDT|0.56
31474866|Binance|BTCUSDT|2021-05-23 17:05:10|33398.23|0.281|9384.90263|2|1621789510|1621789510|USDT|0.281
31474878|Binance|BTCUSD_PERP|2021-05-23 17:05:10|33438.3|47|4700|2|1621789510|1621789510|USD|0.1406
31474885|Binance|BTCUSDT|2021-05-23 17:05:11|33420.01|0.085|2840.70085|2|1621789511|1621789511|USDT|0.085
31474929|Binance|BTCUSDT_210625|2021-05-23 17:05:12|33699.9|0.042|1415.3958|2|1621789512|1621789512|USDT|0.042
31474938|Binance|BTCUSD_PERP|2021-05-23 17:05:12|33480.1|31|3100|2|1621789512|1621789512|USD|0.0926
31475027|Binance|BTCUSDT|2021-05-23 17:05:15|33519.98|0.39|13072.7922|2|1621789515|1621789515|USDT|0.39
31475037|Binance|BTCUSD_PERP|2021-05-23 17:05:15|33545|60|6000|2|1621789515|1621789515|USD|0.1789
31475065|Binance|BTCUSDT|2021-05-23 17:05:16|33601.07|0.241|8097.85787|2|1621789516|1621789516|USDT|0.241
31475082|Binance|BTCUSD_PERP|2021-05-23 17:05:16|33589.3|188|18800|2|1621789516|1621789517|USD|0.5598
31475106|Binance|BTCUSDT|2021-05-23 17:05:17|33622.11|0.091|3059.61201|2|1621789517|1621789518|USDT|0.091
31475107|Binance|BTCBUSD|2021-05-23 17:05:17|33593.6|0.035|1175.776|2|1621789517|1621789518|BUSD|0.035
31475145|Binance|BTCUSDT|2021-05-23 17:05:18|33607.32|0.058|1949.22456|2|1621789518|1621789518|USDT|0.058
31475153|Binance|BTCUSD_PERP|2021-05-23 17:05:18|33671.1|419|41900|2|1621789518|1621789518|USD|1.2444
31475156|Binance|BTCUSD_210625|2021-05-23 17:05:18|33730.4|300|30000|2|1621789518|1621789518|USD|0.8895
31475210|Binance|BTCUSDT|2021-05-23 17:05:19|33698.58|0.094|3167.66652|2|1621789519|1621789519|USDT|0.094
31475218|Binance|BTCUSD_210625|2021-05-23 17:05:19|33769.3|13|1300|2|1621789519|1621789519|USD|0.0385
31475221|Binance|BTCUSD_PERP|2021-05-23 17:05:19|33724.8|231|23100|2|1621789519|1621789519|USD|0.685
31475265|Binance|BTCUSDT|2021-05-23 17:05:20|33713.73|0.4|13485.492|2|1621789520|1621789520|USDT|0.4
31475311|Binance|BTCUSD_PERP|2021-05-23 17:05:21|33787.3|350|35000|2|1621789521|1621789521|USD|1.0359
31475316|Binance|BTCBUSD|2021-05-23 17:05:21|33777.7|0.038|1283.5526|2|1621789521|1621789521|BUSD|0.038
31475371|Binance|BTCUSD_210924|2021-05-23 17:05:23|34551.9|36|3600|2|1621789523|1621789523|USD|0.1042
31475401|Binance|BTCUSDT|2021-05-23 17:05:23|33767.92|0.39|13169.4888|2|1621789523|1621789523|USDT|0.39
31475503|Binance|BTCUSDT|2021-05-23 17:05:25|33715.35|0.334|11260.9269|2|1621789525|1621789525|USDT|0.334
31475594|Binance|BTCUSDT|2021-05-23 17:05:28|33554.32|0.15|5033.148|1|1621789528|1621789528|USDT|0.15
31475629|Binance|BTCUSDT|2021-05-23 17:05:29|33523.4|0.093|3117.6762|1|1621789529|1621789530|USDT|0.093
31475647|Binance|BTCUSDT|2021-05-23 17:05:30|33521.23|0.044|1474.93412|1|1621789530|1621789531|USDT|0.044
31475680|Binance|BTCUSDT|2021-05-23 17:05:36|33465|0.062|2074.83|1|1621789536|1621789536|USDT|0.062
31475688|Binance|BTCUSDT|2021-05-23 17:05:37|33503.18|0.068|2278.21624|1|1621789537|1621789537|USDT|0.068
31475716|Binance|BTCUSDT|2021-05-23 17:05:53|33375.63|0.032|1068.02016|1|1621789553|1621789553|USDT|0.032
31475724|Binance|BTCUSD_PERP|2021-05-23 17:05:55|33436.4|10|1000|1|1621789555|1621789555|USD|0.03
31476569|Binance|BTCUSDT|2021-05-23 17:06:05|33386.61|0.04|1335.4644|1|1621789565|1621789566|USDT|0.04
31476580|Binance|BTCUSDT|2021-05-23 17:06:07|33381.4|0.04|1335.256|1|1621789567|1621789567|USDT|0.04
31476596|Binance|BTCUSDT|2021-05-23 17:06:12|33334.55|0.088|2933.4404|1|1621789572|1621789572|USDT|0.088
31476600|Binance|BTCUSDT|2021-05-23 17:06:14|33294.45|0.704|23439.2928|1|1621789574|1621789574|USDT|0.704
31476645|Binance|BTCUSDT|2021-05-23 17:06:23|33277.01|0.956|31812.82156|1|1621789583|1621789583|USDT|0.956
31476663|Binance|BTCUSDT|2021-05-23 17:06:29|33260.76|0.264|8780.84064|1|1621789589|1621789589|USDT|0.264
31476688|Binance|BTCUSDT|2021-05-23 17:06:51|33490.56|0.217|7267.45152|2|1621789611|1621789612|USDT|0.217
31476691|Binance|BTCUSDT|2021-05-23 17:06:52|33515.8|0.033|1106.0214|2|1621789612|1621789612|USDT|0.033
31476698|Binance|BTCUSD_PERP|2021-05-23 17:06:54|33551.3|50|5000|2|1621789614|1621789614|USD|0.1491
31476705|Binance|BTCUSDT|2021-05-23 17:06:55|33532|0.036|1207.152|2|1621789615|1621789615|USDT|0.036
31476712|Binance|BTCUSDT|2021-05-23 17:06:56|33606.19|0.185|6217.14515|2|1621789616|1621789616|USDT|0.185
31476823|Binance|BTCUSDT|2021-05-23 17:07:02|33699.25|0.08|2695.94|2|1621789622|1621789622|USDT|0.08
31476831|Binance|BTCUSDT|2021-05-23 17:07:03|33748.49|0.411|13870.62939|2|1621789623|1621789623|USDT|0.411
31476883|Binance|BTCUSDT|2021-05-23 17:07:06|33738.43|0.055|1855.61365|2|1621789626|1621789626|USDT|0.055
31476968|Binance|BTCUSDT|2021-05-23 17:07:09|33767.46|0.211|7124.93406|2|1621789629|1621789629|USDT|0.211
31477001|Binance|BTCUSDT|2021-05-23 17:07:10|33762.55|0.238|8035.4869|2|1621789630|1621789630|USDT|0.238
31477014|Binance|BTCUSDT|2021-05-23 17:07:11|33748.14|0.058|1957.39212|2|1621789631|1621789631|USDT|0.058
31477046|Binance|BTCUSDT|2021-05-23 17:07:13|33723.27|0.048|1618.71696|2|1621789633|1621789633|USDT|0.048
31477192|Binance|BTCUSDT|2021-05-23 17:07:26|33865.5|0.099|3352.6845|2|1621789646|1621789646|USDT|0.099
31477204|Binance|BTCUSD_PERP|2021-05-23 17:07:27|33899.8|10|1000|2|1621789647|1621789647|USD|0.0295
31477215|Binance|BTCBUSD|2021-05-23 17:07:28|33890.6|0.069|2338.4514|2|1621789648|1621789648|BUSD|0.069
31477224|Binance|BTCUSDT|2021-05-23 17:07:28|33824.7|0.074|2503.0278|2|1621789648|1621789648|USDT|0.074
31477323|Binance|BTCUSDT|2021-05-23 17:07:38|33798.81|0.034|1149.15954|2|1621789658|1621789658|USDT|0.034
31477442|Binance|BTCUSD_PERP|2021-05-23 17:08:05|33617.6|430|43000|1|1621789685|1621789685|USD|1.2791
31477510|Binance|BTCUSDT|2021-05-23 17:08:16|33471.78|0.088|2945.51664|1|1621789696|1621789696|USDT|0.088
31477534|Binance|BTCUSDT|2021-05-23 17:08:20|33497.64|0.175|5862.087|1|1621789700|1621789701|USDT|0.175
31477550|Binance|BTCUSD_PERP|2021-05-23 17:08:25|33532|65|6500|1|1621789705|1621789706|USD|0.1939
31477557|Binance|BTCUSDT|2021-05-23 17:08:27|33476.84|1.272|42582.54048|1|1621789707|1621789707|USDT|1.272
31477568|Binance|BTCUSDT|2021-05-23 17:08:29|33421.11|0.046|1537.37106|1|1621789709|1621789709|USDT|0.046
31477660|Binance|BTCUSDT|2021-05-23 17:08:44|33710.63|0.094|3168.79922|2|1621789724|1621789725|USDT|0.094
31477663|Binance|BTCUSDT|2021-05-23 17:08:45|33738.78|0.116|3913.69848|2|1621789725|1621789726|USDT|0.116
31477665|Binance|BTCUSDT|2021-05-23 17:08:47|33780|0.069|2330.82|2|1621789727|1621789727|USDT|0.069
31477692|Binance|BTCUSD_PERP|2021-05-23 17:08:47|33783.1|37|3700|2|1621789727|1621789727|USD|0.1096
31477694|Binance|BTCUSDT|2021-05-23 17:08:48|33744|0.037|1248.528|2|1621789728|1621789728|USDT|0.037
31477714|Binance|BTCUSDT|2021-05-23 17:08:51|33776.83|0.056|1891.50248|2|1621789731|1621789731|USDT|0.056
31477907|Binance|BTCUSDT|2021-05-23 17:09:04|33822.9|0.172|5817.5388|2|1621789744|1621789744|USDT|0.172
31477931|Binance|BTCUSDT|2021-05-23 17:09:05|33850.79|0.212|7176.36748|2|1621789745|1621789745|USDT|0.212
31477955|Binance|BTCUSDT|2021-05-23 17:09:29|33607.6|0.082|2755.8232|1|1621789769|1621789769|USDT|0.082
31477964|Binance|BTCUSDT|2021-05-23 17:09:31|33619|0.176|5916.944|1|1621789771|1621789771|USDT|0.176
31477971|Binance|BTCUSDT|2021-05-23 17:09:37|33568.03|0.146|4900.93238|1|1621789777|1621789777|USDT|0.146
31477976|Binance|BTCUSDT|2021-05-23 17:09:38|33517.8|0.035|1173.123|1|1621789778|1621789778|USDT|0.035
31477984|Binance|BTCUSD_PERP|2021-05-23 17:09:39|33572.1|132|13200|1|1621789779|1621789780|USD|0.3932
31478018|Binance|BTCUSDT|2021-05-23 17:09:58|33537.12|0.185|6204.3672|1|1621789798|1621789799|USDT|0.185
31478043|Binance|BTCUSDT|2021-05-23 17:10:01|33535.52|0.051|1710.31152|1|1621789801|1621789801|USDT|0.051
31478049|Binance|BTCUSDT|2021-05-23 17:10:03|33441.45|0.687|22974.27615|1|1621789803|1621789804|USDT|0.687
31478062|Binance|BTCUSDT|2021-05-23 17:10:05|33524.4|0.039|1307.4516|1|1621789805|1621789806|USDT|0.039
31478101|Binance|BTCUSDT|2021-05-23 17:10:18|33513.04|0.474|15885.18096|1|1621789818|1621789818|USDT|0.474
31478110|Binance|BTCUSDT|2021-05-23 17:10:24|33470.35|0.051|1706.98785|1|1621789824|1621789824|USDT|0.051
31478112|Binance|BTCUSD_PERP|2021-05-23 17:10:24|33490.7|785|78500|1|1621789824|1621789825|USD|2.344
31478113|Binance|BTCUSDT|2021-05-23 17:10:25|33434.73|0.096|3209.73408|1|1621789825|1621789825|USDT|0.096
31478146|Binance|BTCUSD_PERP|2021-05-23 17:10:44|33453.5|12|1200|1|1621789844|1621789844|USD|0.0359
31478158|Binance|BTCUSDT|2021-05-23 17:10:47|33411.35|0.047|1570.33345|1|1621789847|1621789847|USDT|0.047
31478185|Binance|BTCUSDT|2021-05-23 17:10:56|33381.25|0.441|14721.13125|1|1621789856|1621789856|USDT|0.441
31478255|Binance|BTCUSDT|2021-05-23 17:11:16|33592.07|0.046|1545.23522|2|1621789876|1621789876|USDT|0.046
31478263|Binance|BTCUSDT|2021-05-23 17:11:17|33581.05|0.049|1645.47145|2|1621789877|1621789878|USDT|0.049
31478264|Binance|BTCUSD_PERP|2021-05-23 17:11:18|33618.2|25|2500|2|1621789878|1621789878|USD|0.0744
31478289|Binance|BTCUSDT|2021-05-23 17:11:43|33331.24|0.057|1899.88068|1|1621789903|1621789903|USDT|0.057
31478294|Binance|BTCUSD_PERP|2021-05-23 17:11:44|33392.5|42|4200|1|1621789904|1621789904|USD|0.1258
31478337|Binance|BTCUSDT|2021-05-23 17:12:02|33317.71|0.263|8762.55773|1|1621789922|1621789923|USDT|0.263
31478364|Binance|BTCUSD_PERP|2021-05-23 17:12:03|33383|11|1100|1|1621789923|1621789923|USD|0.033
31478389|Binance|BTCUSDT|2021-05-23 17:12:06|33300.14|0.392|13053.65488|1|1621789926|1621789926|USDT|0.392
31478400|Binance|BTCUSDT|2021-05-23 17:12:10|33300.35|0.277|9224.19695|1|1621789930|1621789930|USDT|0.277
31478406|Binance|BTCUSDT|2021-05-23 17:12:11|33290.2|1.15|38283.73|1|1621789931|1621789932|USDT|1.15
31478410|Binance|BTCUSDT|2021-05-23 17:12:14|33269.87|0.043|1430.60441|1|1621789934|1621789934|USDT|0.043
31478413|Binance|BTCBUSD|2021-05-23 17:12:15|33258.7|0.09|2993.283|1|1621789935|1621789935|BUSD|0.09
31478424|Binance|BTCUSDT|2021-05-23 17:12:19|33274.65|0.086|2861.6199|1|1621789939|1621789939|USDT|0.086
31478459|Binance|BTCUSDT|2021-05-23 17:12:54|33274.53|0.239|7952.61267|1|1621789974|1621789974|USDT|0.239
31478506|Binance|BTCUSDT|2021-05-23 17:13:40|33220|0.043|1428.46|1|1621790020|1621790020|USDT|0.043
31478544|Binance|BTCUSDT|2021-05-23 17:14:07|33357.37|0.034|1134.15058|2|1621790047|1621790047|USDT|0.034
31478545|Binance|BTCUSDT|2021-05-23 17:14:08|33407.16|0.148|4944.25968|2|1621790048|1621790048|USDT|0.148
31478564|Binance|BTCUSDT|2021-05-23 17:14:13|33488.44|0.333|11151.65052|2|1621790053|1621790053|USDT|0.333
31478572|Binance|BTCUSD_PERP|2021-05-23 17:14:13|33518.2|41|4100|2|1621790053|1621790054|USD|0.1224
31478576|Binance|BTCUSDT|2021-05-23 17:14:14|33497.04|0.12|4019.6448|2|1621790054|1621790054|USDT|0.12
31478582|Binance|BTCUSDT|2021-05-23 17:14:15|33475|0.105|3514.875|2|1621790055|1621790055|USDT|0.105
31478668|Binance|BTCUSDT|2021-05-23 17:15:06|33250|0.181|6018.25|1|1621790106|1621790106|USDT|0.181
31478670|Binance|BTCUSDT|2021-05-23 17:15:13|33249.22|0.149|4954.13378|1|1621790113|1621790113|USDT|0.149
31478677|Binance|BTCUSD_PERP|2021-05-23 17:15:15|33273.7|61|6100|1|1621790115|1621790115|USD|0.1834
31478681|Binance|BTCUSDT|2021-05-23 17:15:16|33218.71|0.038|1262.31098|1|1621790116|1621790116|USDT|0.038
31478683|Binance|BTCUSDT|2021-05-23 17:15:17|33208.2|1.228|40779.6696|1|1621790117|1621790117|USDT|1.228
31478698|Binance|BTCUSD_PERP|2021-05-23 17:15:20|33249|15|1500|1|1621790120|1621790120|USD|0.0452
31478716|Binance|BTCUSDT|2021-05-23 17:15:31|33160.05|0.712|23609.9556|1|1621790131|1621790132|USDT|0.712
31478734|Binance|BTCUSDT|2021-05-23 17:15:34|33138.65|0.466|15442.6109|1|1621790134|1621790134|USDT|0.466
31478742|Binance|BTCUSDT|2021-05-23 17:15:35|33125.89|0.471|15602.29419|1|1621790135|1621790135|USDT|0.471
31478748|Binance|BTCUSD_PERP|2021-05-23 17:15:35|33179.1|14|1400|1|1621790135|1621790136|USD|0.0422
31478756|Binance|BTCBUSD|2021-05-23 17:15:36|33165.8|0.058|1923.6164|1|1621790136|1621790136|BUSD|0.058
31478767|Binance|BTCUSDT|2021-05-23 17:15:41|33144.2|0.045|1491.489|1|1621790141|1621790141|USDT|0.045
31478775|Binance|BTCUSDT|2021-05-23 17:15:42|33130.59|0.058|1921.57422|1|1621790142|1621790142|USDT|0.058
31478782|Binance|BTCUSDT|2021-05-23 17:15:43|33113.84|0.037|1225.21208|1|1621790143|1621790143|USDT|0.037
31478792|Binance|BTCUSDT|2021-05-23 17:15:44|33087.24|0.648|21440.53152|1|1621790144|1621790145|USDT|0.648
31478801|Binance|BTCUSDT|2021-05-23 17:15:45|33073|0.052|1719.796|1|1621790145|1621790145|USDT|0.052
31478924|Binance|BTCUSDT|2021-05-23 17:16:02|33125.99|0.101|3345.72499|1|1621790162|1621790162|USDT|0.101
31478932|Binance|BTCUSDT|2021-05-23 17:16:16|33052.3|0.041|1355.1443|1|1621790176|1621790177|USDT|0.041
31478939|Binance|BTCUSDT|2021-05-23 17:16:19|33055.68|0.046|1520.56128|1|1621790179|1621790179|USDT|0.046
31478970|Binance|BTCUSDT|2021-05-23 17:16:55|33031.56|0.085|2807.6826|1|1621790215|1621790215|USDT|0.085
31479011|Binance|BTCUSDT|2021-05-23 17:17:22|33013.49|0.051|1683.68799|1|1621790242|1621790242|USDT|0.051
31479038|Binance|BTCUSD_210625|2021-05-23 17:17:27|33074.9|29|2900|1|1621790247|1621790247|USD|0.0877
31479056|Binance|BTCUSDT|2021-05-23 17:17:28|32933.84|0.135|4446.0684|1|1621790248|1621790248|USDT|0.135
31479077|Binance|BTCUSD_PERP|2021-05-23 17:17:30|32941.7|195|19500|1|1621790250|1621790250|USD|0.592
31479102|Binance|BTCUSDT|2021-05-23 17:17:31|32916.81|0.1|3291.681|1|1621790251|1621790251|USDT|0.1
31479104|Binance|BTCUSD_PERP|2021-05-23 17:17:31|32960.1|1273|127300|1|1621790251|1621790251|USD|3.8623
31479113|Binance|BTCUSDT|2021-05-23 17:17:32|32935.54|0.043|1416.22822|1|1621790252|1621790252|USDT|0.043
31479134|Binance|BTCUSDT|2021-05-23 17:17:34|32909.23|0.098|3225.10454|1|1621790254|1621790254|USDT|0.098
31479169|Binance|BTCUSD_PERP|2021-05-23 17:17:38|32902.6|10|1000|1|1621790258|1621790258|USD|0.0304
31479222|Binance|BTCBUSD|2021-05-23 17:17:41|32829.3|0.064|2101.0752|1|1621790261|1621790261|BUSD|0.064
31479572|Binance|BTCUSDT|2021-05-23 17:19:00|32802.21|0.142|4657.91382|1|1621790340|1621790340|USDT|0.142
31479574|Binance|BTCUSD_PERP|2021-05-23 17:19:00|32859.6|254|25400|1|1621790340|1621790340|USD|0.773
31479582|Binance|BTCUSDT|2021-05-23 17:19:06|32821|0.048|1575.408|1|1621790346|1621790346|USDT|0.048
31479603|Binance|BTCUSDT|2021-05-23 17:19:26|32988.39|0.062|2045.28018|2|1621790366|1621790366|USDT|0.062
31479606|Binance|BTCUSDT|2021-05-23 17:19:27|32987.9|0.047|1550.4313|2|1621790367|1621790367|USDT|0.047
31479615|Binance|BTCUSDT|2021-05-23 17:19:28|33016.97|0.048|1584.81456|2|1621790368|1621790368|USDT|0.048
31479624|Binance|BTCUSD_PERP|2021-05-23 17:19:30|33080|130|13000|2|1621790370|1621790370|USD|0.393
31479625|Binance|BTCUSDT|2021-05-23 17:19:30|33050.05|0.609|20127.48045|2|1621790370|1621790370|USDT|0.609
31479634|Binance|BTCUSDT|2021-05-23 17:19:31|33083.45|0.2|6616.69|2|1621790371|1621790371|USDT|0.2
31479660|Binance|BTCUSD_PERP|2021-05-23 17:19:33|33179.1|58|5800|2|1621790373|1621790373|USD|0.1749
31479669|Binance|BTCUSDT|2021-05-23 17:19:34|33114.62|0.477|15795.67374|2|1621790374|1621790374|USDT|0.477
31479693|Binance|BTCUSDT|2021-05-23 17:19:43|32918.12|0.034|1119.21608|1|1621790383|1621790383|USDT|0.034
31479699|Binance|BTCUSDT|2021-05-23 17:20:04|32943.28|0.04|1317.7312|1|1621790404|1621790404|USDT|0.04
31479700|Binance|BTCUSDT|2021-05-23 17:20:07|32916.21|0.072|2369.96712|1|1621790407|1621790407|USDT|0.072
31479705|Binance|BTCUSDT|2021-05-23 17:20:11|32852.2|0.378|12418.1316|1|1621790411|1621790411|USDT|0.378
31479718|Binance|BTCUSDT|2021-05-23 17:20:20|32820|0.308|10108.56|1|1621790420|1621790420|USDT|0.308
31479719|Binance|BTCUSD_PERP|2021-05-23 17:20:20|32847.7|773|77300|1|1621790420|1621790420|USD|2.3533
31479724|Binance|BTCUSD_PERP|2021-05-23 17:20:22|32823.7|24|2400|1|1621790422|1621790423|USD|0.0732
31479725|Binance|BTCUSDT|2021-05-23 17:20:23|32778.55|0.034|1114.4707|1|1621790423|1621790423|USDT|0.034
31479731|Binance|BTCUSDT|2021-05-23 17:20:24|32745.65|0.547|17911.87055|1|1621790424|1621790425|USDT|0.547
31479739|Binance|BTCUSD_PERP|2021-05-23 17:20:26|32804.7|104|10400|1|1621790426|1621790426|USD|0.3171
31479862|Binance|BTCUSDT|2021-05-23 17:21:09|32749.03|0.05|1637.4515|1|1621790469|1621790469|USDT|0.05
31479865|Binance|BTCUSDT|2021-05-23 17:21:11|32725.06|0.035|1145.3771|1|1621790471|1621790471|USDT|0.035
31479872|Binance|BTCUSDT|2021-05-23 17:21:14|32750.45|0.046|1506.5207|1|1621790474|1621790475|USDT|0.046
31479875|Binance|BTCUSDT|2021-05-23 17:21:17|32688.01|0.048|1569.02448|1|1621790477|1621790478|USDT|0.048
31479879|Binance|BTCUSDT|2021-05-23 17:21:22|32692.63|0.053|1732.70939|1|1621790482|1621790482|USDT|0.053
31479899|Binance|BTCUSDT|2021-05-23 17:22:08|32897.06|1.524|50135.11944|2|1621790528|1621790528|USDT|1.524
31479908|Binance|BTCUSDT|2021-05-23 17:22:09|32863.83|0.052|1708.91916|2|1621790529|1621790529|USDT|0.052
31479939|Binance|BTCUSDT|2021-05-23 17:22:17|32917.17|0.188|6188.42796|2|1621790537|1621790537|USDT|0.188
31479947|Binance|BTCUSDT|2021-05-23 17:22:18|32893.8|0.038|1249.9644|2|1621790538|1621790538|USDT|0.038
31479955|Binance|BTCUSD_PERP|2021-05-23 17:22:36|32844|13|1300|1|1621790556|1621790556|USD|0.0396
31479990|Binance|BTCUSDT|2021-05-23 17:23:05|32682|0.067|2189.694|1|1621790585|1621790585|USDT|0.067
31480002|Binance|BTCUSDT|2021-05-23 17:23:35|32839.5|0.822|26994.069|2|1621790615|1621790615|USDT|0.822
31480022|Binance|BTCUSDT|2021-05-23 17:23:42|32841.52|0.14|4597.8128|2|1621790622|1621790622|USDT|0.14
31480071|Binance|BTCUSDT|2021-05-23 17:24:14|32918.27|0.053|1744.66831|2|1621790654|1621790654|USDT|0.053
31480077|Binance|BTCUSD_PERP|2021-05-23 17:24:15|32939|70|7000|2|1621790655|1621790655|USD|0.2126
31480093|Binance|BTCUSDT|2021-05-23 17:24:17|32939.16|0.05|1646.958|2|1621790657|1621790657|USDT|0.05
31480097|Binance|BTCUSDT|2021-05-23 17:24:18|32976.99|0.4|13190.796|2|1621790658|1621790658|USDT|0.4
31480106|Binance|BTCUSD_PERP|2021-05-23 17:24:19|33015.4|29|2900|2|1621790659|1621790659|USD|0.0879
31480130|Binance|BTCUSDT|2021-05-23 17:24:21|33038.51|0.033|1090.27083|2|1621790661|1621790661|USDT|0.033
31480138|Binance|BTCUSD_PERP|2021-05-23 17:24:22|33083.9|33|3300|2|1621790662|1621790662|USD|0.0998
31480145|Binance|BTCUSD_210625|2021-05-23 17:24:22|33121.5|12|1200|2|1621790662|1621790662|USD|0.0363
31480248|Binance|BTCUSDT|2021-05-23 17:25:34|33079.44|0.361|11941.67784|2|1621790734|1621790734|USDT|0.361
31480253|Binance|BTCUSDT|2021-05-23 17:25:35|33114.43|0.102|3377.67186|2|1621790735|1621790735|USDT|0.102
31480264|Binance|BTCUSDT|2021-05-23 17:25:37|33100.3|0.074|2449.4222|2|1621790737|1621790737|USDT|0.074
31480276|Binance|BTCUSDT|2021-05-23 17:25:39|33078.72|0.092|3043.24224|2|1621790739|1621790740|USDT|0.092
31480335|Binance|BTCUSD_PERP|2021-05-23 17:26:14|32955.1|74|7400|1|1621790774|1621790774|USD|0.2246
31480352|Binance|BTCUSD_PERP|2021-05-23 17:26:55|32964|13|1300|1|1621790815|1621790815|USD|0.0395
31480429|Binance|BTCUSDT|2021-05-23 17:27:12|32820.29|0.04|1312.8116|1|1621790832|1621790832|USDT|0.04
31480435|Binance|BTCUSDT|2021-05-23 17:27:13|32807.96|0.068|2230.94128|1|1621790833|1621790833|USDT|0.068
31480442|Binance|BTCUSDT|2021-05-23 17:27:14|32793.1|0.379|12428.5849|1|1621790834|1621790834|USDT|0.379
31480448|Binance|BTCUSD_PERP|2021-05-23 17:27:15|32834.7|59|5900|1|1621790835|1621790836|USD|0.1797
31480452|Binance|BTCUSDT|2021-05-23 17:27:16|32779.75|0.1|3277.975|1|1621790836|1621790836|USDT|0.1
31480499|Binance|BTCUSDT|2021-05-23 17:27:54|32942.29|0.075|2470.67175|2|1621790874|1621790874|USDT|0.075
31480504|Binance|BTCUSDT|2021-05-23 17:27:55|32989.54|1.524|50276.05896|2|1621790875|1621790875|USDT|1.524
31480519|Binance|BTCUSDT|2021-05-23 17:27:59|32999.29|0.033|1088.97657|2|1621790879|1621790879|USDT|0.033
31480532|Binance|BTCUSDT|2021-05-23 17:28:01|33005.47|0.999|32972.46453|2|1621790881|1621790881|USDT|0.999
31480572|Binance|BTCUSDT|2021-05-23 17:28:26|33016.61|0.062|2047.02982|2|1621790906|1621790906|USDT|0.062
31480576|Binance|BTCUSDT|2021-05-23 17:28:30|33052.58|0.033|1090.73514|2|1621790910|1621790910|USDT|0.033
31480630|Binance|BTCUSDT|2021-05-23 17:29:26|32893.8|0.031|1019.7078|1|1621790966|1621790966|USDT|0.031
31480711|Binance|BTCUSDT|2021-05-23 17:30:37|32847.81|0.068|2233.65108|1|1621791037|1621791037|USDT|0.068
31480714|Binance|BTCUSD_PERP|2021-05-23 17:30:39|32884.5|12|1200|1|1621791039|1621791039|USD|0.0365
31480715|Binance|BTCUSDT|2021-05-23 17:30:41|32830|0.186|6106.38|1|1621791041|1621791041|USDT|0.186
31480733|Binance|BTCUSDT|2021-05-23 17:31:01|32819.7|0.049|1608.1653|1|1621791061|1621791061|USDT|0.049
31480735|Binance|BTCUSDT|2021-05-23 17:31:03|32823.71|0.033|1083.18243|1|1621791063|1621791063|USDT|0.033
31480737|Binance|BTCUSDT|2021-05-23 17:31:04|32820.7|0.369|12110.8383|1|1621791064|1621791064|USDT|0.369
31480746|Binance|BTCUSDT|2021-05-23 17:31:09|32767.61|0.055|1802.21855|1|1621791069|1621791069|USDT|0.055
31480747|Binance|BTCUSD_PERP|2021-05-23 17:31:09|32800.2|100|10000|1|1621791069|1621791069|USD|0.3049
31480759|Binance|BTCUSDT|2021-05-23 17:31:12|32756.23|0.055|1801.59265|1|1621791072|1621791072|USDT|0.055
31480793|Binance|BTCUSDT|2021-05-23 17:31:31|32732.43|0.055|1800.28365|1|1621791091|1621791092|USDT|0.055
31480796|Binance|BTCUSDT|2021-05-23 17:31:33|32722.13|0.116|3795.76708|1|1621791093|1621791093|USDT|0.116
31480800|Binance|BTCUSDT|2021-05-23 17:31:35|32736.41|0.223|7300.21943|1|1621791095|1621791095|USDT|0.223
31480811|Binance|BTCUSDT|2021-05-23 17:31:44|32700.14|0.396|12949.25544|1|1621791104|1621791104|USDT|0.396
31480816|Binance|BTCUSD_PERP|2021-05-23 17:31:46|32746.5|13|1300|1|1621791106|1621791106|USD|0.0397
31480821|Binance|BTCUSDT|2021-05-23 17:31:47|32717.25|0.292|9553.437|1|1621791107|1621791107|USDT|0.292
31480826|Binance|BTCUSDT|2021-05-23 17:31:51|32678.77|0.313|10228.45501|1|1621791111|1621791111|USDT|0.313
31480827|Binance|BTCUSD_PERP|2021-05-23 17:31:51|32716.4|33|3300|1|1621791111|1621791112|USD|0.1009
31480846|Binance|BTCUSDT|2021-05-23 17:31:57|32707.12|0.041|1340.99192|1|1621791117|1621791117|USDT|0.041
31480900|Binance|BTCUSDT|2021-05-23 17:32:12|32629.59|1.116|36414.62244|1|1621791132|1621791132|USDT|1.116
31480905|Binance|BTCUSDT|2021-05-23 17:32:13|32600|0.046|1499.6|1|1621791133|1621791133|USDT|0.046
31480906|Binance|BTCUSD_PERP|2021-05-23 17:32:13|32641.8|60|6000|1|1621791133|1621791133|USD|0.1839
31480959|Binance|BTCUSDT|2021-05-23 17:32:27|32605.33|0.033|1075.97589|1|1621791147|1621791147|USDT|0.033
31480967|Binance|BTCUSDT|2021-05-23 17:32:31|32538.08|0.366|11908.93728|1|1621791151|1621791151|USDT|0.366
31480983|Binance|BTCUSDT|2021-05-23 17:32:33|32540.95|0.067|2180.24365|1|1621791153|1621791153|USDT|0.067
31481001|Binance|BTCUSDT|2021-05-23 17:32:35|32528.11|0.045|1463.76495|1|1621791155|1621791155|USDT|0.045
31481006|Binance|BTCUSDT|2021-05-23 17:32:36|32528.02|0.188|6115.26776|1|1621791156|1621791157|USDT|0.188
31481009|Binance|BTCUSDT|2021-05-23 17:32:37|32531.1|0.038|1236.1818|1|1621791157|1621791157|USDT|0.038
31481112|Binance|BTCUSDT|2021-05-23 17:33:30|32690.14|0.27|8826.3378|2|1621791210|1621791210|USDT|0.27
31481126|Binance|BTCUSDT|2021-05-23 17:33:37|32713.1|0.037|1210.3847|2|1621791217|1621791217|USDT|0.037
31481139|Binance|BTCUSDT|2021-05-23 17:33:40|32692.11|0.332|10853.78052|2|1621791220|1621791220|USDT|0.332
31481161|Binance|BTCUSDT|2021-05-23 17:34:18|32726.2|0.045|1472.679|2|1621791258|1621791258|USDT|0.045
31481174|Binance|BTCUSDT|2021-05-23 17:35:19|32770.96|0.318|10421.16528|2|1621791319|1621791319|USDT|0.318
31481189|Binance|BTCUSDT|2021-05-23 17:35:23|32799.94|0.054|1771.19676|2|1621791323|1621791323|USDT|0.054
31481284|Binance|BTCUSDT|2021-05-23 17:36:47|32852.15|0.246|8081.6289|2|1621791407|1621791407|USDT|0.246
31481297|Binance|BTCUSD_PERP|2021-05-23 17:36:50|32897.4|831|83100|2|1621791410|1621791410|USD|2.5261
31481298|Binance|BTCUSDT|2021-05-23 17:36:50|32878.32|0.11|3616.6152|2|1621791410|1621791411|USDT|0.11
31481304|Binance|BTCUSDT|2021-05-23 17:36:52|32877.33|0.176|5786.41008|2|1621791412|1621791412|USDT|0.176
31481307|Binance|BTCUSDT|2021-05-23 17:36:53|32895.97|0.112|3684.34864|2|1621791413|1621791413|USDT|0.112
31481341|Binance|BTCUSDT|2021-05-23 17:37:32|32908.42|0.123|4047.73566|2|1621791452|1621791452|USDT|0.123
31481351|Binance|BTCUSD_PERP|2021-05-23 17:37:36|32911.2|63|6300|2|1621791456|1621791456|USD|0.1915
31481396|Binance|BTCUSDT|2021-05-23 17:38:43|32948.76|0.043|1416.79668|2|1621791523|1621791523|USDT|0.043
31481400|Binance|BTCUSDT|2021-05-23 17:38:45|32949.67|0.064|2108.77888|2|1621791525|1621791525|USDT|0.064
31481521|Binance|BTCUSDT|2021-05-23 17:39:42|32959.98|1.263|41628.45474|2|1621791582|1621791582|USDT|1.263
31481543|Binance|BTCUSDT|2021-05-23 17:39:45|32961.07|0.087|2867.61309|2|1621791585|1621791586|USDT|0.087
31481581|Binance|BTCUSDT|2021-05-23 17:40:02|33056.42|0.045|1487.5389|2|1621791602|1621791602|USDT|0.045
31481603|Binance|BTCUSD_PERP|2021-05-23 17:40:04|33110.2|388|38800|2|1621791604|1621791604|USD|1.1719
31481649|Binance|BTCUSDT|2021-05-23 17:40:12|33078.71|0.116|3837.13036|2|1621791612|1621791612|USDT|0.116
31481659|Binance|BTCUSDT|2021-05-23 17:40:15|33127.34|0.048|1590.11232|2|1621791615|1621791615|USDT|0.048
31481682|Binance|BTCUSDT|2021-05-23 17:40:20|33115.39|0.051|1688.88489|2|1621791620|1621791620|USDT|0.051
31481685|Binance|BTCUSD_PERP|2021-05-23 17:40:20|33152.7|110|11000|2|1621791620|1621791620|USD|0.3318
31481695|Binance|BTCUSDT|2021-05-23 17:40:22|33182.22|0.22|7300.0884|2|1621791622|1621791622|USDT|0.22
31481703|Binance|BTCUSD_PERP|2021-05-23 17:40:24|33252.9|199|19900|2|1621791624|1621791624|USD|0.5985
31481743|Binance|BTCUSD_PERP|2021-05-23 17:40:26|33220.5|19|1900|2|1621791626|1621791626|USD|0.0572
31481768|Binance|BTCUSDT|2021-05-23 17:40:28|33212.32|0.079|2623.77328|2|1621791628|1621791629|USDT|0.079
31481786|Binance|BTCUSDT|2021-05-23 17:40:31|33244.75|0.108|3590.433|2|1621791631|1621791631|USDT|0.108
31482101|Binance|BTCUSDT|2021-05-23 17:42:02|33233.34|0.197|6546.96798|2|1621791722|1621791722|USDT|0.197
31482178|Binance|BTCUSDT|2021-05-23 17:43:06|33073.91|0.287|9492.21217|1|1621791786|1621791787|USDT|0.287
31482190|Binance|BTCUSDT|2021-05-23 17:43:25|33070.35|0.177|5853.45195|1|1621791805|1621791805|USDT|0.177
31482192|Binance|BTCUSDT|2021-05-23 17:43:27|33082.32|0.221|7311.19272|1|1621791807|1621791807|USDT|0.221
31482202|Binance|BTCUSDT|2021-05-23 17:43:33|33056.55|0.352|11635.9056|1|1621791813|1621791813|USDT|0.352
31482232|Binance|BTCUSDT|2021-05-23 17:44:30|32978.17|0.147|4847.79099|1|1621791870|1621791870|USDT|0.147
31482240|Binance|BTCUSDT|2021-05-23 17:44:33|32962.97|0.235|7746.29795|1|1621791873|1621791873|USDT|0.235
31482247|Binance|BTCUSDT|2021-05-23 17:44:35|32951.42|0.281|9259.34902|1|1621791875|1621791876|USDT|0.281
31482383|Binance|BTCUSDT|2021-05-23 17:46:28|32848.02|2.044|67141.35288|1|1621791988|1621791988|USDT|2.044
31482384|Binance|BTCUSDT|2021-05-23 17:46:29|32834.6|1|32834.6|1|1621791989|1621791989|USDT|1
31482385|Binance|BTCUSDT|2021-05-23 17:46:30|32838.76|0.108|3546.58608|1|1621791990|1621791990|USDT|0.108
31482386|Binance|BTCUSDT|2021-05-23 17:46:32|32840.73|0.1|3284.073|1|1621791992|1621791993|USDT|0.1
31482402|Binance|BTCUSDT|2021-05-23 17:47:07|33030.92|0.458|15128.16136|2|1621792027|1621792028|USDT|0.458
31482403|Binance|BTCUSDT|2021-05-23 17:47:08|33066.22|0.253|8365.75366|2|1621792028|1621792028|USDT|0.253
31482409|Binance|BTCUSDT|2021-05-23 17:47:09|33094.27|0.087|2879.20149|2|1621792029|1621792030|USDT|0.087
31482414|Binance|BTCUSD_PERP|2021-05-23 17:47:11|33156.3|633|63300|2|1621792031|1621792031|USD|1.9092
31482446|Binance|BTCUSDT|2021-05-23 17:47:19|33145.49|0.286|9479.61014|2|1621792039|1621792039|USDT|0.286
31482449|Binance|BTCUSDT|2021-05-23 17:47:20|33131.17|0.078|2584.23126|2|1621792040|1621792040|USDT|0.078
31482486|Binance|BTCUSDT|2021-05-23 17:47:48|33152.24|0.262|8685.88688|2|1621792068|1621792068|USDT|0.262
31482526|Binance|BTCUSD_PERP|2021-05-23 17:48:03|33208.6|14|1400|2|1621792083|1621792084|USD|0.0422
31482555|Binance|BTCUSDT|2021-05-23 17:48:48|33181.68|0.035|1161.3588|2|1621792128|1621792129|USDT|0.035
31482557|Binance|BTCUSDT|2021-05-23 17:48:50|33221.96|0.061|2026.53956|2|1621792130|1621792131|USDT|0.061
31482584|Binance|BTCUSDT|2021-05-23 17:49:15|33066.56|0.723|23907.12288|1|1621792155|1621792156|USDT|0.723
31482597|Binance|BTCUSDT|2021-05-23 17:49:31|33054.34|0.079|2611.29286|1|1621792171|1621792171|USDT|0.079
31482600|Binance|BTCUSDT|2021-05-23 17:49:34|33045.31|0.045|1487.03895|1|1621792174|1621792174|USDT|0.045
31482626|Binance|BTCUSDT|2021-05-23 17:51:04|32993.03|0.034|1121.76302|1|1621792264|1621792264|USDT|0.034
31482651|Binance|BTCUSDT|2021-05-23 17:51:37|32968.88|0.034|1120.94192|1|1621792297|1621792297|USDT|0.034
31482657|Binance|BTCUSDT|2021-05-23 17:51:39|32951.76|0.905|29821.3428|1|1621792299|1621792299|USDT|0.905
31482667|Binance|BTCUSDT|2021-05-23 17:51:43|32934.69|0.033|1086.84477|1|1621792303|1621792303|USDT|0.033
31482697|Binance|BTCUSDT|2021-05-23 17:52:03|32893.62|0.213|7006.34106|1|1621792323|1621792324|USDT|0.213
31482705|Binance|BTCUSDT|2021-05-23 17:52:05|32881.31|0.037|1216.60847|1|1621792325|1621792325|USDT|0.037
31482721|Binance|BTCUSD_PERP|2021-05-23 17:52:08|32896.6|92|9200|1|1621792328|1621792328|USD|0.2797
31482726|Binance|BTCUSDT|2021-05-23 17:52:09|32853|0.051|1675.503|1|1621792329|1621792329|USDT|0.051
31482728|Binance|BTCUSDT|2021-05-23 17:52:10|32883.3|0.063|2071.6479|1|1621792330|1621792331|USDT|0.063
31482744|Binance|BTCUSD_PERP|2021-05-23 17:52:25|32897.2|57|5700|1|1621792345|1621792345|USD|0.1733
31482813|Binance|BTCUSDT|2021-05-23 17:54:41|32808.68|0.052|1706.05136|1|1621792481|1621792481|USDT|0.052
31482817|Binance|BTCUSDT|2021-05-23 17:54:43|32814.35|0.08|2625.148|1|1621792483|1621792484|USDT|0.08
31482818|Binance|BTCUSD_PERP|2021-05-23 17:54:44|32837.9|424|42400|1|1621792484|1621792484|USD|1.2912
31482824|Binance|BTCUSDT|2021-05-23 17:54:47|32817.72|0.052|1706.52144|1|1621792487|1621792487|USDT|0.052
31482913|Binance|BTCUSDT|2021-05-23 17:57:44|32782.39|0.335|10982.10065|1|1621792664|1621792664|USDT|0.335
31482923|Binance|BTCUSDT|2021-05-23 17:58:16|32781.43|0.072|2360.26296|1|1621792696|1621792696|USDT|0.072
31482946|Binance|BTCUSDT|2021-05-23 17:58:38|32734.98|0.034|1112.98932|1|1621792718|1621792719|USDT|0.034
31482991|Binance|BTCUSDT|2021-05-23 17:58:58|32716.35|0.574|18779.1849|1|1621792738|1621792738|USDT|0.574
31483009|Binance|BTCUSDT|2021-05-23 17:59:01|32705.16|0.058|1896.89928|1|1621792741|1621792741|USDT|0.058
31483019|Binance|BTCUSDT|2021-05-23 17:59:03|32710.26|0.071|2322.42846|1|1621792743|1621792743|USDT|0.071
31483066|Binance|BTCUSDT|2021-05-23 17:59:10|32660.43|0.213|6956.67159|1|1621792750|1621792750|USDT|0.213
31483116|Binance|BTCUSDT|2021-05-23 17:59:33|32665.49|0.035|1143.29215|1|1621792773|1621792773|USDT|0.035
31483126|Binance|BTCUSDT|2021-05-23 17:59:37|32617.81|0.052|1696.12612|1|1621792777|1621792777|USDT|0.052
31483130|Binance|BTCUSDT|2021-05-23 17:59:38|32615.67|0.323|10534.86141|1|1621792778|1621792778|USDT|0.323
31483140|Binance|BTCUSD_PERP|2021-05-23 17:59:41|32662.9|89|8900|1|1621792781|1621792781|USD|0.2725
31483146|Binance|BTCUSDT|2021-05-23 17:59:45|32649.03|0.1|3264.903|1|1621792785|1621792785|USDT|0.1
31483236|Binance|BTCUSDT|2021-05-23 18:00:16|32554.06|1.281|41701.75086|1|1621792816|1621792816|USDT|1.281
31483260|Binance|BTCUSD_PERP|2021-05-23 18:00:19|32553.4|10|1000|1|1621792819|1621792819|USD|0.0308
31483275|Binance|BTCUSDT|2021-05-23 18:00:20|32510.68|0.298|9688.18264|1|1621792820|1621792820|USDT|0.298
31483279|Binance|BTCUSD_PERP|2021-05-23 18:00:21|32544|12|1200|1|1621792821|1621792821|USD|0.0369
31483283|Binance|BTCBUSD|2021-05-23 18:00:21|32539.9|0.089|2896.0511|1|1621792821|1621792821|BUSD|0.089
31483286|Binance|BTCUSDT|2021-05-23 18:00:22|32502|0.031|1007.562|1|1621792822|1621792822|USDT|0.031
31483293|Binance|BTCUSD_PERP|2021-05-23 18:00:22|32503.8|96|9600|1|1621792822|1621792822|USD|0.2954
31483305|Binance|BTCUSDT|2021-05-23 18:00:23|32458.04|0.2|6491.608|1|1621792823|1621792823|USDT|0.2
31483321|Binance|BTCUSD_PERP|2021-05-23 18:00:24|32490|93|9300|1|1621792824|1621792824|USD|0.2863
31483380|Binance|BTCUSDT|2021-05-23 18:00:27|32360|0.42|13591.2|1|1621792827|1621792827|USDT|0.42
31483432|Binance|BTCUSDT|2021-05-23 18:00:29|32389.03|0.1|3238.903|1|1621792829|1621792829|USDT|0.1
31483452|Binance|BTCUSD_210625|2021-05-23 18:00:29|32442.8|42|4200|1|1621792829|1621792829|USD|0.1295
31483475|Binance|BTCUSDT|2021-05-23 18:00:30|32392.67|0.057|1846.38219|1|1621792830|1621792830|USDT|0.057
31483601|Binance|BTCUSDT|2021-05-23 18:00:49|32386.9|0.133|4307.4577|1|1621792849|1621792849|USDT|0.133
31483639|Binance|BTCUSDT|2021-05-23 18:00:51|32357.18|0.07|2265.0026|1|1621792851|1621792851|USDT|0.07
31483651|Binance|BTCUSDT|2021-05-23 18:00:53|32374.96|0.031|1003.62376|1|1621792853|1621792853|USDT|0.031
31483807|Binance|BTCUSDT|2021-05-23 18:01:12|32311.34|0.054|1744.81236|1|1621792872|1621792872|USDT|0.054
31483814|Binance|BTCUSDT|2021-05-23 18:01:13|32305|1.87|60410.35|1|1621792873|1621792873|USDT|1.87
31483862|Binance|BTCUSDT|2021-05-23 18:01:15|32256.23|0.062|1999.88626|1|1621792875|1621792875|USDT|0.062
31483879|Binance|BTCUSD_PERP|2021-05-23 18:01:16|32295.1|20|2000|1|1621792876|1621792876|USD|0.062
31484036|Binance|BTCUSDT|2021-05-23 18:01:28|32204|0.05|1610.2|1|1621792888|1621792888|USDT|0.05
31484039|Binance|BTCUSD_PERP|2021-05-23 18:01:29|32235.1|67|6700|1|1621792889|1621792889|USD|0.2079
31484049|Binance|BTCUSDT|2021-05-23 18:01:29|32200|0.035|1127|1|1621792889|1621792889|USDT|0.035
31484106|Binance|BTCUSDT|2021-05-23 18:01:31|32172.49|0.039|1254.72711|1|1621792891|1621792891|USDT|0.039
31484116|Binance|BTCUSDT|2021-05-23 18:01:32|32191.32|0.036|1158.88752|1|1621792892|1621792892|USDT|0.036
31484162|Binance|BTCUSD_PERP|2021-05-23 18:01:36|32238.3|22|2200|1|1621792896|1621792896|USD|0.0683
31484218|Binance|BTCUSDT|2021-05-23 18:01:53|32171.44|0.179|5758.68776|1|1621792913|1621792913|USDT|0.179
31484251|Binance|BTCUSDT|2021-05-23 18:01:58|32080.8|0.113|3625.1304|1|1621792918|1621792918|USDT|0.113
31484254|Binance|BTCUSD_PERP|2021-05-23 18:01:58|32091.9|1593|159300|1|1621792918|1621792918|USD|4.9639
31484300|Binance|BTCUSDT|2021-05-23 18:02:00|32060.9|0.06|1923.654|1|1621792920|1621792920|USDT|0.06
31484406|Binance|BTCUSD_PERP|2021-05-23 18:02:03|32140.8|527|52700|1|1621792923|1621792923|USD|1.6397
31484531|Binance|BTCUSDT|2021-05-23 18:02:24|32215.75|0.039|1256.41425|2|1621792944|1621792944|USDT|0.039
31484835|Binance|BTCUSDT|2021-05-23 18:03:16|32036.18|0.06|1922.1708|1|1621792996|1621792996|USDT|0.06
31484848|Binance|BTCUSD_PERP|2021-05-23 18:03:17|32051.5|1036|103600|1|1621792997|1621792997|USD|3.2323
31484853|Binance|BTCUSDT|2021-05-23 18:03:18|32030.1|0.177|5669.3277|1|1621792998|1621792999|USDT|0.177
31484874|Binance|BTCUSD_PERP|2021-05-23 18:03:20|31981|16|1600|1|1621793000|1621793000|USD|0.0501
31484889|Binance|BTCUSDT|2021-05-23 18:03:20|31933.79|1|31933.79|1|1621793000|1621793001|USDT|1
31484908|Binance|BTCUSDT_210625|2021-05-23 18:03:21|32048.4|0.039|1249.8876|1|1621793001|1621793001|USDT|0.039
31484933|Binance|BTCUSDT|2021-05-23 18:03:22|31907.8|0.8|25526.24|1|1621793002|1621793002|USDT|0.8
31484965|Binance|BTCUSDT|2021-05-23 18:03:23|31935.15|0.271|8654.42565|1|1621793003|1621793003|USDT|0.271
31485043|Binance|BTCUSDT|2021-05-23 18:03:29|31952.25|0.05|1597.6125|1|1621793009|1621793009|USDT|0.05
31485114|Binance|BTCUSDT|2021-05-23 18:03:33|31925.34|0.043|1372.78962|1|1621793013|1621793013|USDT|0.043
31485167|Binance|BTCUSD_PERP|2021-05-23 18:03:36|31910.8|20|2000|1|1621793016|1621793016|USD|0.0627
31485188|Binance|BTCUSDT|2021-05-23 18:03:38|31874.38|0.139|4430.53882|1|1621793018|1621793018|USDT|0.139
31485224|Binance|BTCUSDT|2021-05-23 18:03:40|31845.05|0.074|2356.5337|1|1621793020|1621793020|USDT|0.074
31485226|Binance|BTCUSD_210625|2021-05-23 18:03:40|31870.5|14|1400|1|1621793020|1621793020|USD|0.044
31485249|Binance|BTCBUSD|2021-05-23 18:03:41|31846.7|0.042|1337.5614|1|1621793021|1621793021|BUSD|0.042
31485271|Binance|BTCUSDT|2021-05-23 18:03:41|31818.98|0.481|15304.92938|1|1621793021|1621793021|USDT|0.481
31485300|Binance|BTCUSDT|2021-05-23 18:03:42|31803.39|1.34|42616.5426|1|1621793022|1621793023|USDT|1.34
31485328|Binance|BTCUSDT|2021-05-23 18:03:43|31811.87|0.72|22904.5464|1|1621793023|1621793023|USDT|0.72
31485352|Binance|BTCUSD_PERP|2021-05-23 18:03:44|31832.8|3240|324000|1|1621793024|1621793024|USD|10.1782
31485752|Binance|BTCUSDT|2021-05-23 18:04:50|31814.02|0.033|1049.86266|1|1621793090|1621793090|USDT|0.033
31485756|Binance|BTCUSDT|2021-05-23 18:04:52|31834.04|0.059|1878.20836|1|1621793092|1621793092|USDT|0.059
31485757|Binance|BTCUSDT|2021-05-23 18:04:54|31803.46|0.054|1717.38684|1|1621793094|1621793094|USDT|0.054
31485761|Binance|BTCUSD_PERP|2021-05-23 18:04:55|31832.4|20|2000|1|1621793095|1621793095|USD|0.0629
31485907|Binance|BTCUSDT|2021-05-23 18:06:01|31999.33|0.392|12543.73736|2|1621793161|1621793161|USDT|0.392
31485925|Binance|BTCUSDT|2021-05-23 18:06:02|32044.07|0.321|10286.14647|2|1621793162|1621793162|USDT|0.321
31486026|Binance|BTCUSD_PERP|2021-05-23 18:06:04|32119.4|106|10600|2|1621793164|1621793164|USD|0.3301
31486032|Binance|BTCUSDT|2021-05-23 18:06:05|32101.79|0.045|1444.58055|2|1621793165|1621793165|USDT|0.045
31486050|Binance|BTCUSDT|2021-05-23 18:06:06|32154.57|0.058|1864.96506|2|1621793166|1621793166|USDT|0.058
31486104|Binance|BTCUSD_PERP|2021-05-23 18:06:15|32122|10|1000|2|1621793175|1621793175|USD|0.0312
31486132|Binance|BTCUSDT|2021-05-23 18:06:38|31945.51|0.053|1693.11203|1|1621793198|1621793198|USDT|0.053
31486134|Binance|BTCUSDT|2021-05-23 18:06:40|31908.06|0.099|3158.89794|1|1621793200|1621793200|USDT|0.099
31486141|Binance|BTCUSDT|2021-05-23 18:06:43|31833.06|0.077|2451.14562|1|1621793203|1621793203|USDT|0.077
31486193|Binance|BTCUSDT|2021-05-23 18:07:03|31807.68|0.035|1113.2688|1|1621793223|1621793223|USDT|0.035
31486198|Binance|BTCUSDT|2021-05-23 18:07:05|31817.9|0.168|5345.4072|1|1621793225|1621793225|USDT|0.168
31486205|Binance|BTCUSD_PERP|2021-05-23 18:07:06|31859.8|57|5700|1|1621793226|1621793226|USD|0.179
31486289|Binance|BTCUSD_PERP|2021-05-23 18:08:19|31991.1|79|7900|2|1621793299|1621793299|USD|0.247
31486306|Binance|BTCUSDT|2021-05-23 18:08:27|32059.61|0.169|5418.07409|2|1621793307|1621793307|USDT|0.169
31486311|Binance|BTCUSDT|2021-05-23 18:08:29|32025.5|0.039|1248.9945|2|1621793309|1621793309|USDT|0.039
31486330|Binance|BTCUSD_PERP|2021-05-23 18:08:53|31935.3|40|4000|1|1621793333|1621793333|USD|0.1253
31486331|Binance|BTCUSDT|2021-05-23 18:08:54|31907.03|0.15|4786.0545|1|1621793334|1621793334|USDT|0.15
31486332|Binance|BTCUSDT|2021-05-23 18:08:55|31919.35|0.058|1851.3223|1|1621793335|1621793335|USDT|0.058
31486371|Binance|BTCUSDT|2021-05-23 18:09:06|32069.25|0.392|12571.146|2|1621793346|1621793346|USDT|0.392
31486382|Binance|BTCUSDT|2021-05-23 18:09:10|32129.38|0.482|15486.36116|2|1621793350|1621793350|USDT|0.482
31486422|Binance|BTCUSDT|2021-05-23 18:09:27|32119.78|0.144|4625.24832|2|1621793367|1621793367|USDT|0.144
31486428|Binance|BTCUSDT|2021-05-23 18:09:30|32151.84|0.603|19387.55952|2|1621793370|1621793370|USDT|0.603
31486434|Binance|BTCUSDT|2021-05-23 18:09:32|32175.71|0.05|1608.7855|2|1621793372|1621793372|USDT|0.05
31486442|Binance|BTCUSDT|2021-05-23 18:09:34|32223.95|0.053|1707.86935|2|1621793374|1621793374|USDT|0.053
31486449|Binance|BTCUSDT|2021-05-23 18:09:35|32206.56|0.29|9339.9024|2|1621793375|1621793375|USDT|0.29
31486456|Binance|BTCUSDT|2021-05-23 18:09:37|32175.1|0.124|3989.7124|2|1621793377|1621793377|USDT|0.124
31486498|Binance|BTCUSDT|2021-05-23 18:10:33|32216.37|0.131|4220.34447|2|1621793433|1621793433|USDT|0.131
31486502|Binance|BTCUSDT|2021-05-23 18:10:38|32213.09|0.157|5057.45513|2|1621793438|1621793438|USDT|0.157
31486503|Binance|BTCUSDT|2021-05-23 18:10:41|32264.96|0.106|3420.08576|2|1621793441|1621793442|USDT|0.106
31486504|Binance|BTCUSDT|2021-05-23 18:10:42|32268.97|0.231|7454.13207|2|1621793442|1621793442|USDT|0.231
31486508|Binance|BTCUSDT|2021-05-23 18:10:43|32268.63|0.076|2452.41588|2|1621793443|1621793443|USDT|0.076
31486510|Binance|BTCUSDT|2021-05-23 18:10:44|32259.76|0.093|3000.15768|2|1621793444|1621793444|USDT|0.093
31486511|Binance|BTCUSD_PERP|2021-05-23 18:10:45|32280.4|12|1200|2|1621793445|1621793445|USD|0.0372
31486517|Binance|BTCUSD_PERP|2021-05-23 18:10:52|32287.9|22|2200|2|1621793452|1621793452|USD|0.0682
31486525|Binance|BTCUSDT|2021-05-23 18:10:58|32327.13|0.538|17391.99594|2|1621793458|1621793458|USDT|0.538
31486527|Binance|BTCUSD_PERP|2021-05-23 18:10:59|32355.8|359|35900|2|1621793459|1621793459|USD|1.1096
31486557|Binance|BTCUSD_PERP|2021-05-23 18:11:01|32368.3|24|2400|2|1621793461|1621793461|USD|0.0742
31486645|Binance|BTCUSDT|2021-05-23 18:12:44|32086.07|0.038|1219.27066|1|1621793564|1621793565|USDT|0.038
31486675|Binance|BTCUSDT|2021-05-23 18:13:45|32337.72|0.042|1358.18424|2|1621793625|1621793625|USDT|0.042
31486690|Binance|BTCUSDT|2021-05-23 18:13:50|32342.65|0.055|1778.84575|2|1621793630|1621793630|USDT|0.055
31486693|Binance|BTCUSD_PERP|2021-05-23 18:13:53|32415.9|54|5400|2|1621793633|1621793633|USD|0.1666
31486694|Binance|BTCUSDT|2021-05-23 18:13:53|32365.33|0.058|1877.18914|2|1621793633|1621793634|USDT|0.058
31486697|Binance|BTCUSDT|2021-05-23 18:13:55|32380.1|0.032|1036.1632|2|1621793635|1621793635|USDT|0.032
31486715|Binance|BTCUSDT|2021-05-23 18:14:05|32432.62|0.093|3016.23366|2|1621793645|1621793645|USDT|0.093
31486718|Binance|BTCUSDT|2021-05-23 18:14:06|32457.47|0.054|1752.70338|2|1621793646|1621793646|USDT|0.054
31486720|Binance|BTCUSD_PERP|2021-05-23 18:14:07|32491.2|77|7700|2|1621793647|1621793647|USD|0.237
31486723|Binance|BTCUSDT|2021-05-23 18:14:07|32443.05|0.092|2984.7606|2|1621793647|1621793647|USDT|0.092
31486724|Binance|BTCUSD_PERP|2021-05-23 18:14:08|32449.6|32|3200|2|1621793648|1621793648|USD|0.0987
31486733|Binance|BTCUSDT|2021-05-23 18:14:13|32446.15|0.954|30953.6271|2|1621793653|1621793653|USDT|0.954
31486756|Binance|BTCUSDT|2021-05-23 18:14:46|32233.68|0.156|5028.45408|1|1621793686|1621793686|USDT|0.156
31486792|Binance|BTCUSDT|2021-05-23 18:15:14|32201.8|0.261|8404.6698|1|1621793714|1621793714|USDT|0.261
31486827|Binance|BTCUSDT|2021-05-23 18:15:44|32097.45|0.508|16305.5046|1|1621793744|1621793744|USDT|0.508
31486859|Binance|BTCUSDT|2021-05-23 18:15:54|32047.92|0.569|18235.26648|1|1621793754|1621793754|USDT|0.569
31486888|Binance|BTCUSDT|2021-05-23 18:16:31|32240.05|0.062|1998.8831|2|1621793791|1621793791|USDT|0.062
31486913|Binance|BTCUSDT|2021-05-23 18:17:01|32291.87|0.09|2906.2683|2|1621793821|1621793822|USDT|0.09
31486917|Binance|BTCUSDT|2021-05-23 18:17:03|32297.59|0.121|3908.00839|2|1621793823|1621793823|USDT|0.121
31486942|Binance|BTCUSDT|2021-05-23 18:17:07|32394.74|0.084|2721.15816|2|1621793827|1621793827|USDT|0.084
31486975|Binance|BTCUSDT|2021-05-23 18:17:11|32412.11|0.132|4278.39852|2|1621793831|1621793831|USDT|0.132
31487084|Binance|BTCUSDT|2021-05-23 18:18:20|32456.85|0.095|3083.40075|2|1621793900|1621793900|USDT|0.095
31487098|Binance|BTCUSDT|2021-05-23 18:18:23|32457.42|0.143|4641.41106|2|1621793903|1621793903|USDT|0.143
31487129|Binance|BTCUSDT|2021-05-23 18:18:35|32469.09|0.265|8604.30885|2|1621793915|1621793915|USDT|0.265
31487146|Binance|BTCUSDT|2021-05-23 18:18:40|32560|0.034|1107.04|2|1621793920|1621793920|USDT|0.034
31487151|Binance|BTCUSD_PERP|2021-05-23 18:18:40|32595.8|720|72000|2|1621793920|1621793920|USD|2.2089
31487173|Binance|BTCUSDT|2021-05-23 18:18:42|32586.03|0.057|1857.40371|2|1621793922|1621793922|USDT|0.057
31487236|Binance|BTCUSDT|2021-05-23 18:18:56|32558.96|0.084|2734.95264|2|1621793936|1621793936|USDT|0.084
31487421|Binance|BTCUSDT|2021-05-23 18:21:35|32637.44|0.041|1338.13504|2|1621794095|1621794095|USDT|0.041
31487426|Binance|BTCUSDT|2021-05-23 18:21:36|32648|0.032|1044.736|2|1621794096|1621794096|USDT|0.032
31487451|Binance|BTCUSDT|2021-05-23 18:21:37|32689.66|0.275|8989.6565|2|1621794097|1621794097|USDT|0.275
31487463|Binance|BTCUSDT|2021-05-23 18:21:38|32694.44|0.068|2223.22192|2|1621794098|1621794098|USDT|0.068
31487466|Binance|BTCUSD_PERP|2021-05-23 18:21:38|32711|326|32600|2|1621794098|1621794098|USD|0.9967
31487484|Binance|BTCUSD_210625|2021-05-23 18:21:40|32735.4|13|1300|2|1621794100|1621794100|USD|0.0398
31487515|Binance|BTCUSDT|2021-05-23 18:21:44|32768.58|0.905|29655.5649|2|1621794104|1621794104|USDT|0.905
31487582|Binance|BTCUSDT|2021-05-23 18:21:49|32777.89|0.05|1638.8945|2|1621794109|1621794109|USDT|0.05
31487612|Binance|BTCUSDT|2021-05-23 18:21:51|32836.61|0.391|12839.11451|2|1621794111|1621794111|USDT|0.391
31487778|Binance|BTCUSD_PERP|2021-05-23 18:22:43|32859.1|12|1200|2|1621794163|1621794163|USD|0.0366
31487791|Binance|BTCUSDT|2021-05-23 18:22:46|32845.04|0.031|1018.19624|2|1621794166|1621794166|USDT|0.031
31487821|Binance|BTCUSD_PERP|2021-05-23 18:22:52|32954.4|47|4700|2|1621794172|1621794172|USD|0.1427
31487906|Binance|BTCUSDT|2021-05-23 18:23:08|32981.73|0.248|8179.46904|2|1621794188|1621794189|USDT|0.248
31487930|Binance|BTCUSDT|2021-05-23 18:23:24|32833.46|1.297|42584.99762|1|1621794204|1621794204|USDT|1.297
31487934|Binance|BTCUSDT|2021-05-23 18:23:31|32788.13|0.051|1672.19463|1|1621794211|1621794212|USDT|0.051
31488013|Binance|BTCUSDT|2021-05-23 18:24:55|32747.77|0.104|3405.76808|1|1621794295|1621794295|USDT|0.104
31488016|Binance|BTCUSDT|2021-05-23 18:24:57|32740.26|0.263|8610.68838|1|1621794297|1621794297|USDT|0.263
31488072|Binance|BTCUSDT|2021-05-23 18:26:58|32706.88|0.095|3107.1536|1|1621794418|1621794418|USDT|0.095
31488073|Binance|BTCUSDT|2021-05-23 18:26:59|32707.57|0.148|4840.72036|1|1621794419|1621794419|USDT|0.148
31488129|Binance|BTCUSDT|2021-05-23 18:28:00|32924.37|0.126|4148.47062|2|1621794480|1621794480|USDT|0.126
31488137|Binance|BTCUSDT|2021-05-23 18:28:01|32930.38|0.041|1350.14558|2|1621794481|1621794481|USDT|0.041
31488139|Binance|BTCUSD_PERP|2021-05-23 18:28:02|32966.2|350|35000|2|1621794482|1621794482|USD|1.0617
31488141|Binance|BTCUSDT|2021-05-23 18:28:03|32956.03|0.036|1186.41708|2|1621794483|1621794484|USDT|0.036
31488150|Binance|BTCUSDT|2021-05-23 18:28:06|32978.73|0.31|10223.4063|2|1621794486|1621794486|USDT|0.31
31488164|Binance|BTCUSD_PERP|2021-05-23 18:28:09|33026.8|20|2000|2|1621794489|1621794489|USD|0.0606
31488170|Binance|BTCUSDT|2021-05-23 18:28:11|32995.1|0.052|1715.7452|2|1621794491|1621794491|USDT|0.052
31488175|Binance|BTCUSDT|2021-05-23 18:28:12|32986.57|0.032|1055.57024|2|1621794492|1621794492|USDT|0.032
31488181|Binance|BTCUSDT|2021-05-23 18:28:13|32946.03|0.127|4184.14581|2|1621794493|1621794493|USDT|0.127
31488199|Binance|BTCUSD_PERP|2021-05-23 18:28:52|32862.5|15|1500|1|1621794532|1621794532|USD|0.0457
31488244|Binance|BTCUSDT|2021-05-23 18:30:49|32985.57|0.229|7553.69553|2|1621794649|1621794649|USDT|0.229
31488250|Binance|BTCUSDT|2021-05-23 18:30:52|33085.09|0.068|2249.78612|2|1621794652|1621794652|USDT|0.068
31488251|Binance|BTCUSD_PERP|2021-05-23 18:30:52|33131.4|69|6900|2|1621794652|1621794652|USD|0.2083
31488263|Binance|BTCUSDT|2021-05-23 18:30:53|33100.38|0.041|1357.11558|2|1621794653|1621794653|USDT|0.041
31488269|Binance|BTCUSD_PERP|2021-05-23 18:30:53|33189.8|13|1300|2|1621794653|1621794653|USD|0.0392
31488279|Binance|BTCUSDT|2021-05-23 18:30:54|33164.11|0.484|16051.42924|2|1621794654|1621794654|USDT|0.484
31488289|Binance|BTCUSDT|2021-05-23 18:30:55|33210.29|0.255|8468.62395|2|1621794655|1621794655|USDT|0.255
31488320|Binance|BTCUSD_PERP|2021-05-23 18:30:57|33202.6|11|1100|2|1621794657|1621794657|USD|0.0332
31488395|Binance|BTCUSDT|2021-05-23 18:31:11|33201.53|0.322|10690.89266|2|1621794671|1621794672|USDT|0.322
31488422|Binance|BTCUSDT|2021-05-23 18:31:14|33249.18|0.036|1196.97048|2|1621794674|1621794674|USDT|0.036
31488468|Binance|BTCUSDT|2021-05-23 18:31:17|33334.1|0.033|1100.0253|2|1621794677|1621794677|USDT|0.033
31488469|Binance|BTCUSD_PERP|2021-05-23 18:31:17|33369.9|54|5400|2|1621794677|1621794677|USD|0.1619
31488497|Binance|BTCUSD_PERP|2021-05-23 18:31:18|33390.2|178|17800|2|1621794678|1621794678|USD|0.5331
31488531|Binance|BTCUSDT_210625|2021-05-23 18:31:20|33775.6|0.069|2330.5164|2|1621794680|1621794680|USDT|0.069
31488534|Binance|BTCBUSD|2021-05-23 18:31:20|33477.6|0.031|1037.8056|2|1621794680|1621794680|BUSD|0.031
31488544|Binance|BTCUSD_PERP|2021-05-23 18:31:21|33417.4|10|1000|2|1621794681|1621794681|USD|0.03
31488643|Binance|BTCUSDT|2021-05-23 18:31:57|33135.41|0.076|2518.29116|1|1621794717|1621794717|USDT|0.076
31488648|Binance|BTCUSDT|2021-05-23 18:31:58|33140.46|0.083|2750.65818|1|1621794718|1621794718|USDT|0.083
31488731|Binance|BTCUSDT|2021-05-23 18:32:05|33100|0.176|5825.6|1|1621794725|1621794725|USDT|0.176
31488738|Binance|BTCUSD_PERP|2021-05-23 18:32:08|33062.5|11|1100|1|1621794728|1621794728|USD|0.0333
31488739|Binance|BTCUSDT|2021-05-23 18:32:07|33029.45|0.042|1387.2369|1|1621794727|1621794728|USDT|0.042
31488749|Binance|BTCUSDT|2021-05-23 18:32:10|33004.03|3.542|116900.27426|1|1621794730|1621794730|USDT|3.542
31488757|Binance|BTCUSDT|2021-05-23 18:32:23|33191.1|0.867|28776.6837|2|1621794743|1621794743|USDT|0.867
31488868|Binance|BTCUSDT|2021-05-23 18:34:23|32965.47|0.087|2867.99589|1|1621794863|1621794864|USDT|0.087
31488885|Binance|BTCUSDT|2021-05-23 18:34:57|32954.03|0.04|1318.1612|2|1621794897|1621794898|USDT|0.04
31488886|Binance|BTCUSDT|2021-05-23 18:34:59|32930.81|0.147|4840.82907|1|1621794899|1621794899|USDT|0.147
31488897|Binance|BTCUSDT|2021-05-23 18:35:05|32921.34|0.494|16263.14196|1|1621794905|1621794905|USDT|0.494
31488926|Binance|BTCUSDT|2021-05-23 18:35:17|32877.37|0.069|2268.53853|1|1621794917|1621794917|USDT|0.069
31488946|Binance|BTCUSDT|2021-05-23 18:35:31|32809.22|0.124|4068.34328|1|1621794931|1621794931|USDT|0.124
31488969|Binance|BTCUSDT|2021-05-23 18:35:56|32847.12|0.205|6733.6596|1|1621794956|1621794956|USDT|0.205
31489041|Binance|BTCUSDT|2021-05-23 18:37:05|32735.31|0.396|12963.18276|1|1621795025|1621795025|USDT|0.396
31489044|Binance|BTCUSDT|2021-05-23 18:37:06|32733.11|0.044|1440.25684|1|1621795026|1621795026|USDT|0.044
31489052|Binance|BTCUSDT|2021-05-23 18:37:07|32720.83|0.075|2454.06225|1|1621795027|1621795027|USDT|0.075
31489074|Binance|BTCUSD_PERP|2021-05-23 18:37:11|32795.1|52|5200|1|1621795031|1621795031|USD|0.1586
31489089|Binance|BTCUSDT|2021-05-23 18:37:32|32656.97|1|32656.97|1|1621795052|1621795052|USDT|1
31489119|Binance|BTCUSDT|2021-05-23 18:37:39|32605.45|2.121|69156.15945|1|1621795059|1621795059|USDT|2.121
31489228|Binance|BTCUSDT|2021-05-23 18:39:15|32545.79|0.248|8071.35592|1|1621795155|1621795155|USDT|0.248
31489233|Binance|BTCUSDT|2021-05-23 18:39:16|32568|0.056|1823.808|1|1621795156|1621795156|USDT|0.056
31489239|Binance|BTCUSDT|2021-05-23 18:39:17|32563.45|0.08|2605.076|1|1621795157|1621795157|USDT|0.08
31489304|Binance|BTCUSD_210625|2021-05-23 18:41:08|32611.1|45|4500|1|1621795268|1621795268|USD|0.138
31489319|Binance|BTCUSDT|2021-05-23 18:41:40|32798.48|0.133|4362.19784|2|1621795300|1621795300|USDT|0.133
31489344|Binance|BTCUSDT|2021-05-23 18:41:56|32790.59|0.049|1606.73891|2|1621795316|1621795317|USDT|0.049
31489368|Binance|BTCUSDT|2021-05-23 18:42:01|32845.33|0.037|1215.27721|2|1621795321|1621795322|USDT|0.037
31489369|Binance|BTCUSD_PERP|2021-05-23 18:42:01|32879.7|10|1000|2|1621795321|1621795322|USD|0.0305
31489401|Binance|BTCUSDT|2021-05-23 18:43:15|32639.06|0.959|31300.85854|1|1621795395|1621795395|USDT|0.959
31489403|Binance|BTCUSDT|2021-05-23 18:43:16|32654.99|0.077|2514.43423|1|1621795396|1621795396|USDT|0.077
31489404|Binance|BTCUSDT|2021-05-23 18:43:18|32623.59|0.191|6231.10569|1|1621795398|1621795398|USDT|0.191
31489427|Binance|BTCUSDT|2021-05-23 18:44:17|32613.7|0.041|1337.1617|1|1621795457|1621795457|USDT|0.041
31489432|Binance|BTCUSDT|2021-05-23 18:44:18|32576.05|0.052|1693.9546|1|1621795458|1621795458|USDT|0.052
31489447|Binance|BTCUSDT|2021-05-23 18:44:24|32554.06|0.035|1139.3921|1|1621795464|1621795464|USDT|0.035
31489448|Binance|BTCUSDT|2021-05-23 18:44:25|32540|0.059|1919.86|1|1621795465|1621795466|USDT|0.059
31489483|Binance|BTCUSD_PERP|2021-05-23 18:45:06|32550.2|66|6600|1|1621795506|1621795506|USD|0.2028
31489491|Binance|BTCUSDT|2021-05-23 18:45:08|32506.23|0.034|1105.21182|1|1621795508|1621795508|USDT|0.034
31489505|Binance|BTCUSDT|2021-05-23 18:45:18|32500|0.079|2567.5|1|1621795518|1621795518|USDT|0.079
31489507|Binance|BTCUSDT|2021-05-23 18:45:19|32525.24|0.086|2797.17064|1|1621795519|1621795519|USDT|0.086
31489515|Binance|BTCUSDT|2021-05-23 18:45:31|32500|0.086|2795|1|1621795531|1621795531|USDT|0.086
31489520|Binance|BTCUSDT|2021-05-23 18:45:32|32487.09|0.145|4710.62805|1|1621795532|1621795532|USDT|0.145
31489537|Binance|BTCUSDT|2021-05-23 18:45:36|32445.61|0.582|18883.34502|1|1621795536|1621795536|USDT|0.582
31489544|Binance|BTCUSDT|2021-05-23 18:45:38|32438.52|0.074|2400.45048|1|1621795538|1621795538|USDT|0.074
31489557|Binance|BTCUSDT|2021-05-23 18:45:39|32495.72|0.155|5036.8366|1|1621795539|1621795539|USDT|0.155
31489607|Binance|BTCUSDT|2021-05-23 18:46:09|32665.18|0.042|1371.93756|2|1621795569|1621795569|USDT|0.042
31489608|Binance|BTCUSDT|2021-05-23 18:46:10|32687.44|0.588|19220.21472|2|1621795570|1621795571|USDT|0.588
31489609|Binance|BTCUSD_PERP|2021-05-23 18:46:11|32730.1|36|3600|2|1621795571|1621795571|USD|0.11
31489635|Binance|BTCUSDT|2021-05-23 18:46:15|32804.87|0.078|2558.77986|2|1621795575|1621795575|USDT|0.078
31489638|Binance|BTCUSDT|2021-05-23 18:46:17|32796.23|0.27|8854.9821|2|1621795577|1621795577|USDT|0.27
31489694|Binance|BTCUSDT|2021-05-23 18:47:42|32550.36|0.047|1529.86692|1|1621795662|1621795662|USDT|0.047
31489741|Binance|BTCUSDT|2021-05-23 18:50:11|32504.18|0.367|11929.03406|1|1621795811|1621795811|USDT|0.367
31489750|Binance|BTCUSD_PERP|2021-05-23 18:50:14|32552.5|10|1000|1|1621795814|1621795814|USD|0.0308
31489753|Binance|BTCUSDT|2021-05-23 18:50:18|32502.37|0.05|1625.1185|1|1621795818|1621795818|USDT|0.05
31489757|Binance|BTCUSD_PERP|2021-05-23 18:50:20|32522.8|49|4900|1|1621795820|1621795821|USD|0.1507
31489773|Binance|BTCUSDT|2021-05-23 18:50:35|32471.76|0.341|11072.87016|1|1621795835|1621795835|USDT|0.341
31489791|Binance|BTCUSDT|2021-05-23 18:51:05|32460|0.031|1006.26|1|1621795865|1621795865|USDT|0.031
31489824|Binance|BTCUSDT|2021-05-23 18:51:41|32450.38|0.507|16452.34266|1|1621795901|1621795901|USDT|0.507
31489835|Binance|BTCUSD_PERP|2021-05-23 18:51:49|32461.9|129|12900|1|1621795909|1621795909|USD|0.3974
31489854|Binance|BTCUSDT|2021-05-23 18:52:03|32419.53|0.05|1620.9765|1|1621795923|1621795923|USDT|0.05
31489857|Binance|BTCUSD_PERP|2021-05-23 18:52:04|32450.4|57|5700|1|1621795924|1621795924|USD|0.1757
31489917|Binance|BTCUSDT|2021-05-23 18:55:09|32574.19|0.037|1205.24503|2|1621796109|1621796109|USDT|0.037
31489928|Binance|BTCUSDT|2021-05-23 18:56:02|32450|0.037|1200.65|1|1621796162|1621796162|USDT|0.037
31489932|Binance|BTCUSDT|2021-05-23 18:56:08|32427.63|0.111|3599.46693|1|1621796168|1621796169|USDT|0.111
31489960|Binance|BTCUSDT|2021-05-23 18:57:07|32682.18|0.256|8366.63808|2|1621796227|1621796227|USDT|0.256
31489966|Binance|BTCUSD_PERP|2021-05-23 18:57:08|32711.8|15|1500|2|1621796228|1621796228|USD|0.0459
31489979|Binance|BTCUSDT|2021-05-23 18:57:11|32781.38|0.087|2851.98006|2|1621796231|1621796231|USDT|0.087
31490016|Binance|BTCUSDT|2021-05-23 18:57:15|32864.39|1.533|50381.10987|2|1621796235|1621796235|USDT|1.533
31490089|Binance|BTCUSDT|2021-05-23 18:58:38|32611.19|0.157|5119.95683|1|1621796318|1621796318|USDT|0.157
31490109|Binance|BTCUSD_PERP|2021-05-23 18:59:09|32586.8|75|7500|1|1621796349|1621796349|USD|0.2302
31490114|Binance|BTCUSDT|2021-05-23 18:59:15|32536.78|0.037|1203.86086|1|1621796355|1621796355|USDT|0.037
31490121|Binance|BTCUSDT|2021-05-23 18:59:17|32523.28|0.168|5463.91104|1|1621796357|1621796358|USDT|0.168
31490148|Binance|BTCUSDT|2021-05-23 19:00:03|32474.42|0.096|3117.54432|1|1621796403|1621796404|USDT|0.096
31490150|Binance|BTCUSD_PERP|2021-05-23 19:00:04|32503.6|699|69900|1|1621796404|1621796404|USD|2.1506
31490180|Binance|BTCUSDT|2021-05-23 19:01:07|32431.44|0.086|2789.10384|1|1621796467|1621796467|USDT|0.086
31490196|Binance|BTCUSDT|2021-05-23 19:01:21|32419.96|0.032|1037.43872|1|1621796481|1621796481|USDT|0.032
31490201|Binance|BTCUSDT|2021-05-23 19:01:22|32444.15|0.132|4282.6278|1|1621796482|1621796482|USDT|0.132
31490217|Binance|BTCUSDT|2021-05-23 19:01:30|32377.1|1.18|38204.978|1|1621796490|1621796490|USDT|1.18
31490232|Binance|BTCUSDT|2021-05-23 19:01:32|32360|0.039|1262.04|1|1621796492|1621796492|USDT|0.039
31490254|Binance|BTCUSDT|2021-05-23 19:01:34|32355.56|0.07|2264.8892|1|1621796494|1621796494|USDT|0.07
31490279|Binance|BTCUSDT|2021-05-23 19:01:37|32334.28|0.057|1843.05396|1|1621796497|1621796497|USDT|0.057
31490414|Binance|BTCUSDT|2021-05-23 19:02:32|32258.32|0.323|10419.43736|1|1621796552|1621796552|USDT|0.323
31490444|Binance|BTCUSDT|2021-05-23 19:02:37|32293|0.036|1162.548|1|1621796557|1621796557|USDT|0.036
31490450|Binance|BTCUSDT|2021-05-23 19:02:39|32275.66|0.113|3647.14958|1|1621796559|1621796559|USDT|0.113
31490475|Binance|BTCUSDT|2021-05-23 19:02:53|32238.64|0.569|18343.78616|1|1621796573|1621796574|USDT|0.569
31490481|Binance|BTCUSDT|2021-05-23 19:02:55|32232.83|0.245|7897.04335|1|1621796575|1621796575|USDT|0.245
31490490|Binance|BTCUSD_PERP|2021-05-23 19:02:56|32275.3|18|1800|1|1621796576|1621796576|USD|0.0558
31490601|Binance|BTCUSDT|2021-05-23 19:04:30|32374.07|0.037|1197.84059|2|1621796670|1621796670|USDT|0.037
31490602|Binance|BTCUSDT|2021-05-23 19:04:33|32383|0.323|10459.709|2|1621796673|1621796673|USDT|0.323
31490626|Binance|BTCUSD_PERP|2021-05-23 19:05:40|32459.8|29|2900|2|1621796740|1621796740|USD|0.0894
31490631|Binance|BTCUSDT|2021-05-23 19:05:43|32445.01|0.033|1070.68533|2|1621796743|1621796743|USDT|0.033
31490633|Binance|BTCUSDT|2021-05-23 19:05:44|32463.48|0.356|11556.99888|2|1621796744|1621796745|USDT|0.356
31490645|Binance|BTCUSD_PERP|2021-05-23 19:05:49|32581|40|4000|2|1621796749|1621796749|USD|0.1228
31490648|Binance|BTCUSDT|2021-05-23 19:05:50|32575.72|0.042|1368.18024|2|1621796750|1621796750|USDT|0.042
31490655|Binance|BTCUSDT|2021-05-23 19:05:51|32537.28|0.034|1106.26752|2|1621796751|1621796751|USDT|0.034
31490658|Binance|BTCUSD_PERP|2021-05-23 19:05:52|32538.8|21|2100|2|1621796752|1621796752|USD|0.0646
31490717|Binance|BTCUSDT|2021-05-23 19:07:22|32591.26|0.034|1108.10284|2|1621796842|1621796842|USDT|0.034
31490730|Binance|BTCUSD_PERP|2021-05-23 19:07:25|32593.7|40|4000|2|1621796845|1621796845|USD|0.1228
31490735|Binance|BTCUSDT|2021-05-23 19:07:30|32595.12|0.072|2346.84864|2|1621796850|1621796851|USDT|0.072
31490746|Binance|BTCUSDT|2021-05-23 19:07:34|32691.41|0.036|1176.89076|2|1621796854|1621796854|USDT|0.036
31490757|Binance|BTCUSDT|2021-05-23 19:07:36|32680.34|0.07|2287.6238|2|1621796856|1621796856|USDT|0.07
31490787|Binance|BTCUSDT|2021-05-23 19:07:43|32791.91|0.151|4951.57841|2|1621796863|1621796864|USDT|0.151
31490797|Binance|BTCUSDT|2021-05-23 19:07:45|32819.33|0.1|3281.933|2|1621796865|1621796865|USDT|0.1
31490803|Binance|BTCUSDT|2021-05-23 19:07:46|32847.2|0.038|1248.1936|2|1621796866|1621796866|USDT|0.038
31490814|Binance|BTCUSDT|2021-05-23 19:07:47|32864.72|0.048|1577.50656|2|1621796867|1621796867|USDT|0.048
31490829|Binance|BTCUSDT|2021-05-23 19:07:50|32868.36|0.048|1577.68128|2|1621796870|1621796870|USDT|0.048
31490890|Binance|BTCUSDT|2021-05-23 19:08:13|32631.47|0.46|15010.4762|1|1621796893|1621796893|USDT|0.46
31490893|Binance|BTCUSDT|2021-05-23 19:08:15|32634.49|0.25|8158.6225|1|1621796895|1621796896|USDT|0.25
31490934|Binance|BTCUSDT|2021-05-23 19:09:36|32533.36|0.131|4261.87016|1|1621796976|1621796976|USDT|0.131
31490935|Binance|BTCUSDT|2021-05-23 19:09:38|32529.39|0.035|1138.52865|1|1621796978|1621796978|USDT|0.035
31490942|Binance|BTCUSDT|2021-05-23 19:09:44|32514.99|0.259|8421.38241|1|1621796984|1621796984|USDT|0.259
31490962|Binance|BTCUSDT|2021-05-23 19:10:11|32439.98|0.051|1654.43898|1|1621797011|1621797011|USDT|0.051
31490964|Binance|BTCUSDT|2021-05-23 19:10:12|32408.98|0.061|1976.94778|1|1621797012|1621797012|USDT|0.061
31490968|Binance|BTCUSDT|2021-05-23 19:10:13|32429.65|0.1|3242.965|1|1621797013|1621797013|USDT|0.1
31490988|Binance|BTCUSDT|2021-05-23 19:10:58|32412.01|0.078|2528.13678|1|1621797058|1621797058|USDT|0.078
31491004|Binance|BTCUSDT|2021-05-23 19:11:10|32392.34|0.056|1813.97104|1|1621797070|1621797070|USDT|0.056
31491005|Binance|BTCUSDT|2021-05-23 19:11:12|32403.93|0.154|4990.20522|1|1621797072|1621797072|USDT|0.154
31491027|Binance|BTCUSDT|2021-05-23 19:11:58|32377.69|0.15|4856.6535|1|1621797118|1621797118|USDT|0.15
31491036|Binance|BTCUSDT|2021-05-23 19:12:01|32398.5|0.111|3596.2335|1|1621797121|1621797122|USDT|0.111
31491112|Binance|BTCUSDT|2021-05-23 19:13:43|32577.32|0.04|1303.0928|2|1621797223|1621797223|USDT|0.04
31491114|Binance|BTCUSDT|2021-05-23 19:13:44|32595.46|0.122|3976.64612|2|1621797224|1621797224|USDT|0.122
31491133|Binance|BTCUSDT|2021-05-23 19:13:50|32681.26|0.058|1895.51308|2|1621797230|1621797230|USDT|0.058
31491216|Binance|BTCUSDT|2021-05-23 19:14:41|32671.72|0.032|1045.49504|2|1621797281|1621797282|USDT|0.032
31491235|Binance|BTCUSDT|2021-05-23 19:14:59|32785|0.1|3278.5|2|1621797299|1621797299|USDT|0.1
31491292|Binance|BTCUSDT|2021-05-23 19:15:05|32795.4|0.047|1541.3838|2|1621797305|1621797305|USDT|0.047
31491372|Binance|BTCUSDT|2021-05-23 19:16:11|32842.91|0.144|4729.37904|2|1621797371|1621797371|USDT|0.144
31491385|Binance|BTCUSDT|2021-05-23 19:16:23|32838.85|0.323|10606.94855|2|1621797383|1621797383|USDT|0.323
31491517|Binance|BTCUSDT|2021-05-23 19:18:43|32890|0.86|28285.4|2|1621797523|1621797524|USDT|0.86
31491527|Binance|BTCUSD_PERP|2021-05-23 19:18:44|32948|13|1300|2|1621797524|1621797524|USD|0.0395
31491543|Binance|BTCUSDT|2021-05-23 19:18:46|32953.18|0.569|18750.35942|2|1621797526|1621797526|USDT|0.569
31491551|Binance|BTCUSD_PERP|2021-05-23 19:18:47|32998|133|13300|2|1621797527|1621797527|USD|0.4031
31491565|Binance|BTCUSD_PERP|2021-05-23 19:18:48|33012.2|33|3300|2|1621797528|1621797529|USD|0.1
31491591|Binance|BTCUSDT|2021-05-23 19:18:59|32994.76|0.039|1286.79564|2|1621797539|1621797540|USDT|0.039
31491607|Binance|BTCUSD_PERP|2021-05-23 19:19:01|33019.2|10|1000|2|1621797541|1621797541|USD|0.0303
31491630|Binance|BTCUSDT|2021-05-23 19:19:28|33000|0.117|3861|2|1621797568|1621797568|USDT|0.117
31491634|Binance|BTCUSDT|2021-05-23 19:19:29|33064.23|0.092|3041.90916|2|1621797569|1621797569|USDT|0.092
31491685|Binance|BTCUSD_210625|2021-05-23 19:19:34|33148|316|31600|2|1621797574|1621797575|USD|0.9534
31491716|Binance|BTCUSD_PERP|2021-05-23 19:19:39|33165.9|167|16700|2|1621797579|1621797579|USD|0.5036
31491736|Binance|BTCUSD_PERP|2021-05-23 19:19:41|33173|22|2200|2|1621797581|1621797581|USD|0.0664
31491807|Binance|BTCUSDT|2021-05-23 19:19:50|33159.07|0.033|1094.24931|2|1621797590|1621797590|USDT|0.033
31491811|Binance|BTCUSDT|2021-05-23 19:19:52|33134.62|0.196|6494.38552|2|1621797592|1621797592|USDT|0.196
31491819|Binance|BTCUSDT|2021-05-23 19:19:53|33123.62|0.158|5233.53196|2|1621797593|1621797593|USDT|0.158
31491829|Binance|BTCUSDT|2021-05-23 19:19:55|33114.11|0.107|3543.20977|2|1621797595|1621797595|USDT|0.107
31491956|Binance|BTCUSDT|2021-05-23 19:21:18|32933.24|0.228|7508.77872|1|1621797678|1621797678|USDT|0.228
31491965|Binance|BTCUSD_PERP|2021-05-23 19:21:57|33168.1|17|1700|2|1621797717|1621797717|USD|0.0513
31491966|Binance|BTCUSDT|2021-05-23 19:21:57|33136.78|0.044|1458.01832|2|1621797717|1621797717|USDT|0.044
31491968|Binance|BTCUSDT|2021-05-23 19:21:58|33142.1|0.065|2154.2365|2|1621797718|1621797718|USDT|0.065
31491980|Binance|BTCUSDT|2021-05-23 19:22:05|33121.34|0.07|2318.4938|2|1621797725|1621797726|USDT|0.07
31491981|Binance|BTCUSDT|2021-05-23 19:22:12|33167.58|0.196|6500.84568|2|1621797732|1621797732|USDT|0.196
31491989|Binance|BTCUSDT|2021-05-23 19:22:16|33231.5|0.177|5881.9755|2|1621797736|1621797736|USDT|0.177
31492007|Binance|BTCUSDT|2021-05-23 19:22:18|33286.87|0.44|14646.2228|2|1621797738|1621797738|USDT|0.44
31492028|Binance|BTCUSDT|2021-05-23 19:22:19|33305.46|0.1|3330.546|2|1621797739|1621797739|USDT|0.1
31492051|Binance|BTCUSDT|2021-05-23 19:22:20|33304.38|0.212|7060.52856|2|1621797740|1621797740|USDT|0.212
31492052|Binance|BTCUSD_PERP|2021-05-23 19:22:20|33329.8|186|18600|2|1621797740|1621797740|USD|0.5581
31492117|Binance|BTCUSDT|2021-05-23 19:23:06|33086.3|1.5|49629.45|1|1621797786|1621797786|USDT|1.5
31492121|Binance|BTCUSD_PERP|2021-05-23 19:23:08|33139.6|115|11500|1|1621797788|1621797788|USD|0.3471
31492122|Binance|BTCUSDT|2021-05-23 19:23:09|33107.89|0.032|1059.45248|1|1621797789|1621797789|USDT|0.032
31492195|Binance|BTCUSD_PERP|2021-05-23 19:24:06|33129.1|58|5800|1|1621797846|1621797846|USD|0.1751
31492199|Binance|BTCUSDT|2021-05-23 19:24:20|33236.29|0.359|11931.82811|2|1621797860|1621797860|USDT|0.359
31492231|Binance|BTCUSDT|2021-05-23 19:24:23|33287.39|0.12|3994.4868|2|1621797863|1621797864|USDT|0.12
31492265|Binance|BTCUSDT|2021-05-23 19:24:26|33313.12|0.088|2931.55456|2|1621797866|1621797866|USDT|0.088
31492413|Binance|BTCUSDT|2021-05-23 19:25:42|33283.83|0.042|1397.92086|2|1621797942|1621797942|USDT|0.042
31492477|Binance|BTCUSDT|2021-05-23 19:26:05|33296.64|0.036|1198.67904|2|1621797965|1621797965|USDT|0.036
31492557|Binance|BTCUSDT|2021-05-23 19:27:50|33383.03|0.051|1702.53453|2|1621798070|1621798070|USDT|0.051
31492581|Binance|BTCUSD_PERP|2021-05-23 19:27:51|33426.5|33|3300|2|1621798071|1621798074|USD|0.0988
31492589|Binance|BTCUSDT|2021-05-23 19:27:52|33369.07|0.046|1534.97722|2|1621798072|1621798074|USDT|0.046
31492597|Binance|BTCUSDT|2021-05-23 19:27:53|33368.64|0.608|20288.13312|2|1621798073|1621798074|USDT|0.608
31492601|Binance|BTCUSDT|2021-05-23 19:27:55|33355.24|0.037|1234.14388|2|1621798075|1621798075|USDT|0.037
31492720|Binance|BTCUSD_PERP|2021-05-23 19:28:14|33459.5|20|2000|2|1621798094|1621798094|USD|0.0598
31492736|Binance|BTCUSDT|2021-05-23 19:28:15|33433.91|0.092|3075.91972|2|1621798095|1621798095|USDT|0.092
31492764|Binance|BTCUSDT|2021-05-23 19:28:39|33270.21|0.053|1763.32113|1|1621798119|1621798119|USDT|0.053
31492768|Binance|BTCUSDT|2021-05-23 19:28:56|33230.67|0.597|19838.70999|1|1621798136|1621798136|USDT|0.597
31492795|Binance|BTCUSDT|2021-05-23 19:29:05|33201.5|0.25|8300.375|1|1621798145|1621798145|USDT|0.25
31492801|Binance|BTCUSDT|2021-05-23 19:29:26|33169.28|0.093|3084.74304|1|1621798166|1621798166|USDT|0.093
31492803|Binance|BTCUSDT|2021-05-23 19:29:27|33110.95|0.124|4105.7578|1|1621798167|1621798167|USDT|0.124
31492859|Binance|BTCUSDT|2021-05-23 19:30:27|33067.2|0.412|13623.6864|1|1621798227|1621798227|USDT|0.412
31492863|Binance|BTCUSDT|2021-05-23 19:30:28|33076.74|0.031|1025.37894|1|1621798228|1621798228|USDT|0.031
31492872|Binance|BTCUSDT|2021-05-23 19:30:31|33046.32|1.503|49668.61896|1|1621798231|1621798231|USDT|1.503
31492886|Binance|BTCUSDT|2021-05-23 19:30:58|33042.13|0.159|5253.69867|1|1621798258|1621798258|USDT|0.159
31492895|Binance|BTCUSDT|2021-05-23 19:31:03|33031.3|0.065|2147.0345|1|1621798263|1621798263|USDT|0.065
31492953|Binance|BTCUSDT|2021-05-23 19:34:35|33156.7|0.222|7360.7874|2|1621798475|1621798476|USDT|0.222
31492970|Binance|BTCUSDT|2021-05-23 19:35:19|33015.4|0.077|2542.1858|1|1621798519|1621798519|USDT|0.077
31492981|Binance|BTCUSDT|2021-05-23 19:35:22|32948.47|0.046|1515.62962|1|1621798522|1621798522|USDT|0.046
31492982|Binance|BTCUSD_PERP|2021-05-23 19:35:23|32977.8|96|9600|1|1621798523|1621798523|USD|0.2912
31492984|Binance|BTCUSDT|2021-05-23 19:35:23|32936.19|0.077|2536.08663|1|1621798523|1621798523|USDT|0.077
31492989|Binance|BTCUSDT|2021-05-23 19:35:24|32950.45|0.073|2405.38285|1|1621798524|1621798524|USDT|0.073
31492991|Binance|BTCUSD_PERP|2021-05-23 19:35:25|32995.4|209|20900|1|1621798525|1621798525|USD|0.6335
31493068|Binance|BTCUSDT|2021-05-23 19:36:33|32902.84|0.071|2336.10164|1|1621798593|1621798593|USDT|0.071
31493069|Binance|BTCUSDT|2021-05-23 19:36:34|32886.24|0.108|3551.71392|1|1621798594|1621798594|USDT|0.108
31493124|Binance|BTCUSDT|2021-05-23 19:39:10|33103.42|0.033|1092.41286|2|1621798750|1621798751|USDT|0.033
31493128|Binance|BTCUSDT|2021-05-23 19:39:11|33133.18|0.369|12226.14342|2|1621798751|1621798751|USDT|0.369
31493133|Binance|BTCUSD_PERP|2021-05-23 19:39:12|33182.3|41|4100|2|1621798752|1621798752|USD|0.1236
31493140|Binance|BTCUSDT|2021-05-23 19:39:13|33145.93|0.5|16572.965|2|1621798753|1621798753|USDT|0.5
31493149|Binance|BTCUSDT|2021-05-23 19:39:14|33158.22|0.036|1193.69592|2|1621798754|1621798754|USDT|0.036
31493152|Binance|BTCUSDT|2021-05-23 19:39:15|33141.08|0.086|2850.13288|2|1621798755|1621798755|USDT|0.086
31493172|Binance|BTCUSDT|2021-05-23 19:39:33|33195.92|0.362|12016.92304|2|1621798773|1621798773|USDT|0.362
31493200|Binance|BTCUSDT|2021-05-23 19:40:14|33040.97|0.079|2610.23663|1|1621798814|1621798814|USDT|0.079
31493202|Binance|BTCUSDT|2021-05-23 19:40:15|33057.73|0.075|2479.32975|1|1621798815|1621798815|USDT|0.075
31493203|Binance|BTCUSDT|2021-05-23 19:40:26|33040|0.507|16751.28|1|1621798826|1621798826|USDT|0.507
31493204|Binance|BTCUSDT|2021-05-23 19:40:27|33021.14|0.223|7363.71422|1|1621798827|1621798827|USDT|0.223
31493205|Binance|BTCUSDT|2021-05-23 19:40:28|33001.56|0.16|5280.2496|1|1621798828|1621798828|USDT|0.16
31493212|Binance|BTCUSDT|2021-05-23 19:40:36|32998.43|0.043|1418.93249|1|1621798836|1621798836|USDT|0.043
31493215|Binance|BTCUSDT|2021-05-23 19:40:37|32996.75|0.05|1649.8375|1|1621798837|1621798838|USDT|0.05
31493221|Binance|BTCUSDT|2021-05-23 19:40:51|32943.7|1.471|48460.1827|1|1621798851|1621798851|USDT|1.471
31493242|Binance|BTCUSDT|2021-05-23 19:41:26|32870.62|0.094|3089.83828|1|1621798886|1621798886|USDT|0.094
31493247|Binance|BTCUSDT|2021-05-23 19:41:30|32869.85|0.045|1479.14325|1|1621798890|1621798891|USDT|0.045
31493288|Binance|BTCUSDT|2021-05-23 19:44:46|33026.34|0.031|1023.81654|2|1621799086|1621799086|USDT|0.031
31493290|Binance|BTCUSDT|2021-05-23 19:44:49|33044.87|0.275|9087.33925|2|1621799089|1621799089|USDT|0.275
31493294|Binance|BTCUSDT|2021-05-23 19:44:54|33003.21|0.102|3366.32742|2|1621799094|1621799094|USDT|0.102
31493306|Binance|BTCUSDT|2021-05-23 19:45:32|32873.7|0.215|7067.8455|1|1621799132|1621799133|USDT|0.215
31493320|Binance|BTCUSDT|2021-05-23 19:46:01|32844.88|0.439|14418.90232|1|1621799161|1621799162|USDT|0.439
31493325|Binance|BTCUSD_PERP|2021-05-23 19:46:03|32890.4|10|1000|1|1621799163|1621799163|USD|0.0305
31493339|Binance|BTCUSDT|2021-05-23 19:46:07|32809|0.173|5675.957|1|1621799167|1621799167|USDT|0.173
31493348|Binance|BTCUSDT|2021-05-23 19:46:10|32765.52|0.082|2686.77264|1|1621799170|1621799170|USDT|0.082
31493354|Binance|BTCUSD_PERP|2021-05-23 19:46:11|32799.9|27|2700|1|1621799171|1621799171|USD|0.0824
31493357|Binance|BTCUSDT|2021-05-23 19:46:12|32762.15|0.119|3898.69585|1|1621799172|1621799172|USDT|0.119
31493367|Binance|BTCUSDT|2021-05-23 19:46:18|32778.71|0.04|1311.1484|1|1621799178|1621799178|USDT|0.04
31493374|Binance|BTCUSDT|2021-05-23 19:46:21|32756.54|0.176|5765.15104|1|1621799181|1621799181|USDT|0.176
31493381|Binance|BTCUSDT|2021-05-23 19:46:22|32757.67|0.144|4717.10448|1|1621799182|1621799182|USDT|0.144
31493384|Binance|BTCUSDT|2021-05-23 19:46:23|32759.48|0.066|2162.12568|1|1621799183|1621799183|USDT|0.066
31493393|Binance|BTCUSDT|2021-05-23 19:46:27|32761.33|0.061|1998.44113|1|1621799187|1621799187|USDT|0.061
31493435|Binance|BTCUSDT|2021-05-23 19:48:15|32765.23|0.106|3473.11438|1|1621799295|1621799295|USDT|0.106
31493486|Binance|BTCUSDT|2021-05-23 19:52:17|32916.6|0.31|10204.146|2|1621799537|1621799537|USDT|0.31
31493491|Binance|BTCUSDT|2021-05-23 19:52:19|32930.93|0.531|17486.32383|2|1621799539|1621799539|USDT|0.531
31493496|Binance|BTCUSDT|2021-05-23 19:52:20|32945.85|0.082|2701.5597|2|1621799540|1621799540|USDT|0.082
31493503|Binance|BTCUSDT|2021-05-23 19:52:22|32919.98|0.233|7670.35534|2|1621799542|1621799542|USDT|0.233
31493543|Binance|BTCUSDT|2021-05-23 19:56:12|32964.44|0.036|1186.71984|2|1621799772|1621799773|USDT|0.036
31493545|Binance|BTCUSDT|2021-05-23 19:56:13|32984.98|0.112|3694.31776|2|1621799773|1621799773|USDT|0.112
31493583|Binance|BTCUSD_PERP|2021-05-23 19:58:38|33095.8|75|7500|2|1621799918|1621799918|USD|0.2267
31493587|Binance|BTCUSDT|2021-05-23 19:58:40|33083.42|0.594|19651.55148|2|1621799920|1621799920|USDT|0.594
31493589|Binance|BTCUSDT|2021-05-23 19:58:41|33071.86|0.04|1322.8744|2|1621799921|1621799922|USDT|0.04
31493593|Binance|BTCUSDT|2021-05-23 19:58:43|33090|0.076|2514.84|2|1621799923|1621799923|USDT|0.076
31493687|Binance|BTCUSDT|2021-05-23 20:00:21|33169.09|0.044|1459.43996|2|1621800021|1621800021|USDT|0.044
31493689|Binance|BTCUSDT|2021-05-23 20:00:23|33190.27|0.114|3783.69078|2|1621800023|1621800023|USDT|0.114
31493697|Binance|BTCUSDT|2021-05-23 20:00:24|33190.83|0.052|1725.92316|2|1621800024|1621800025|USDT|0.052
31493704|Binance|BTCUSD_PERP|2021-05-23 20:00:26|33210.7|26|2600|2|1621800026|1621800027|USD|0.0783
31493740|Binance|BTCUSDT|2021-05-23 20:01:10|33238.01|0.048|1595.42448|2|1621800070|1621800070|USDT|0.048
31493750|Binance|BTCUSDT|2021-05-23 20:01:11|33271.56|0.666|22158.85896|2|1621800071|1621800071|USDT|0.666
31493758|Binance|BTCUSD_PERP|2021-05-23 20:01:12|33303|53|5300|2|1621800072|1621800072|USD|0.1592
31493788|Binance|BTCUSDT|2021-05-23 20:01:15|33253.33|0.107|3558.10631|2|1621800075|1621800075|USDT|0.107
31493797|Binance|BTCUSDT|2021-05-23 20:01:17|33261.08|0.49|16297.9292|2|1621800077|1621800077|USDT|0.49
31493817|Binance|BTCUSDT|2021-05-23 20:01:22|33264.83|0.055|1829.56565|2|1621800082|1621800082|USDT|0.055
31493879|Binance|BTCUSDT|2021-05-23 20:01:46|33338.64|0.344|11468.49216|2|1621800106|1621800106|USDT|0.344
31493974|Binance|BTCUSDT|2021-05-23 20:02:08|33354.18|0.088|2935.16784|2|1621800128|1621800128|USDT|0.088
31493995|Binance|BTCUSDT|2021-05-23 20:02:12|33359.66|0.08|2668.7728|2|1621800132|1621800132|USDT|0.08
31494096|Binance|BTCUSDT|2021-05-23 20:02:55|33387.18|0.271|9047.92578|2|1621800175|1621800176|USDT|0.271
31494154|Binance|BTCUSDT|2021-05-23 20:03:01|33419.54|0.203|6784.16662|2|1621800181|1621800181|USDT|0.203
31494197|Binance|BTCUSDT|2021-05-23 20:03:03|33499.9|0.07|2344.993|2|1621800183|1621800184|USDT|0.07
31494229|Binance|BTCUSDT|2021-05-23 20:03:04|33512.95|0.425|14243.00375|2|1621800184|1621800184|USDT|0.425
31494251|Binance|BTCUSDT|2021-05-23 20:03:05|33561.76|0.079|2651.37904|2|1621800185|1621800186|USDT|0.079
31494275|Binance|BTCUSDT|2021-05-23 20:03:06|33553.66|0.052|1744.79032|2|1621800186|1621800186|USDT|0.052
31494291|Binance|BTCUSD_PERP|2021-05-23 20:03:07|33616|655|65500|2|1621800187|1621800188|USD|1.9485
31494348|Binance|BTCUSDT|2021-05-23 20:03:10|33585.9|0.055|1847.2245|2|1621800190|1621800190|USDT|0.055
31494387|Binance|BTCUSD_PERP|2021-05-23 20:03:11|33648.5|33|3300|2|1621800191|1621800191|USD|0.0981
31494411|Binance|BTCUSD_PERP|2021-05-23 20:03:12|33679.9|357|35700|2|1621800192|1621800192|USD|1.06
31494954|Binance|BTCUSDT|2021-05-23 20:04:19|33642.17|0.037|1244.76029|2|1621800259|1621800259|USDT|0.037
31495092|Binance|BTCUSDT|2021-05-23 20:04:59|33658.83|0.044|1480.98852|2|1621800299|1621800299|USDT|0.044
31495111|Binance|BTCUSDT|2021-05-23 20:05:00|33654.24|0.042|1413.47808|2|1621800300|1621800300|USDT|0.042
31495153|Binance|BTCUSDT|2021-05-23 20:05:02|33685.07|0.211|7107.54977|2|1621800302|1621800302|USDT|0.211
31495198|Binance|BTCUSDT|2021-05-23 20:05:04|33737.8|0.033|1113.3474|2|1621800304|1621800305|USDT|0.033
31495224|Binance|BTCUSD_PERP|2021-05-23 20:05:06|33789.1|10|1000|2|1621800306|1621800306|USD|0.0296
31495249|Binance|BTCUSDT|2021-05-23 20:05:07|33774.35|0.032|1080.7792|2|1621800307|1621800307|USDT|0.032
31495268|Binance|BTCUSDT|2021-05-23 20:05:08|33732.12|0.148|4992.35376|2|1621800308|1621800308|USDT|0.148
31495273|Binance|BTCUSD_PERP|2021-05-23 20:05:08|33764.8|57|5700|2|1621800308|1621800308|USD|0.1689
31495305|Binance|BTCUSD_PERP|2021-05-23 20:05:09|33780.1|10|1000|2|1621800309|1621800309|USD|0.0297
31495427|Binance|BTCUSDT|2021-05-23 20:05:31|33522.24|0.417|13978.77408|1|1621800331|1621800331|USDT|0.417
31495458|Binance|BTCUSDT|2021-05-23 20:05:56|33520.22|0.231|7743.17082|1|1621800356|1621800357|USDT|0.231
31495550|Binance|BTCUSDT|2021-05-23 20:06:02|33471.93|0.081|2711.22633|1|1621800362|1621800362|USDT|0.081
31495658|Binance|BTCUSDT|2021-05-23 20:06:03|33468.54|0.097|3246.44838|1|1621800363|1621800363|USDT|0.097
31495690|Binance|BTCUSDT|2021-05-23 20:06:11|33440.93|0.098|3277.21114|1|1621800371|1621800371|USDT|0.098
31495697|Binance|BTCUSDT|2021-05-23 20:06:16|33412.92|0.167|5579.95764|1|1621800376|1621800376|USDT|0.167
31495704|Binance|BTCUSDT|2021-05-23 20:06:34|33527.55|0.037|1240.51935|2|1621800394|1621800395|USDT|0.037
31495730|Binance|BTCUSDT|2021-05-23 20:07:30|33599|0.038|1276.762|2|1621800450|1621800450|USDT|0.038
31495901|Binance|BTCUSD_PERP|2021-05-23 20:09:54|33468.9|31|3100|1|1621800594|1621800595|USD|0.0927
31495928|Binance|BTCUSD_PERP|2021-05-23 20:10:48|33619.3|31|3100|2|1621800648|1621800648|USD|0.0923
31495929|Binance|BTCUSDT|2021-05-23 20:10:48|33570.56|0.034|1141.39904|2|1621800648|1621800649|USDT|0.034
31496030|Binance|BTCUSDT|2021-05-23 20:13:20|33595.88|0.044|1478.21872|2|1621800800|1621800800|USDT|0.044
31496059|Binance|BTCUSDT|2021-05-23 20:13:25|33561.56|0.285|9565.0446|2|1621800805|1621800805|USDT|0.285
31496242|Binance|BTCUSDT|2021-05-23 20:14:30|33633.18|0.077|2589.75486|2|1621800870|1621800870|USDT|0.077
31496493|Binance|BTCUSDT|2021-05-23 20:16:12|33496.9|0.313|10484.5297|1|1621800972|1621800972|USDT|0.313
31496498|Binance|BTCUSDT|2021-05-23 20:16:20|33453.77|0.233|7794.72841|1|1621800980|1621800980|USDT|0.233
31496512|Binance|BTCUSDT|2021-05-23 20:16:30|33476.59|0.038|1272.11042|1|1621800990|1621800990|USDT|0.038
31496516|Binance|BTCUSDT|2021-05-23 20:16:37|33456.08|0.476|15925.09408|1|1621800997|1621800997|USDT|0.476
31496536|Binance|BTCUSDT|2021-05-23 20:17:06|33456.66|0.559|18702.27294|1|1621801026|1621801026|USDT|0.559
31496541|Binance|BTCUSDT|2021-05-23 20:17:21|33422|0.091|3041.402|1|1621801041|1621801041|USDT|0.091
31496544|Binance|BTCUSDT|2021-05-23 20:17:22|33428.24|0.179|5983.65496|1|1621801042|1621801042|USDT|0.179
31496576|Binance|BTCUSDT|2021-05-23 20:18:10|33386.83|0.358|11952.48514|1|1621801090|1621801090|USDT|0.358
31496598|Binance|BTCUSDT|2021-05-23 20:18:15|33342.3|0.034|1133.6382|1|1621801095|1621801095|USDT|0.034
31496609|Binance|BTCUSD_PERP|2021-05-23 20:18:16|33425|30|3000|1|1621801096|1621801097|USD|0.0898
31496616|Binance|BTCUSDT|2021-05-23 20:18:31|33359.99|0.059|1968.23941|1|1621801111|1621801111|USDT|0.059
31496617|Binance|BTCUSDT|2021-05-23 20:18:36|33337|0.088|2933.656|1|1621801116|1621801116|USDT|0.088
31496618|Binance|BTCUSD_PERP|2021-05-23 20:18:36|33386.4|15|1500|1|1621801116|1621801116|USD|0.045
31496629|Binance|BTCUSDT|2021-05-23 20:19:00|33312.77|0.031|1032.69587|1|1621801140|1621801140|USDT|0.031
31496636|Binance|BTCUSDT|2021-05-23 20:19:03|33318.94|0.052|1732.58488|1|1621801143|1621801144|USDT|0.052
31496657|Binance|BTCUSDT|2021-05-23 20:19:36|33278.27|0.038|1264.57426|1|1621801176|1621801176|USDT|0.038
31496686|Binance|BTCUSDT|2021-05-23 20:20:41|33452.78|0.218|7292.70604|2|1621801241|1621801241|USDT|0.218
31496727|Binance|BTCUSDT|2021-05-23 20:23:14|33488|0.677|22671.376|2|1621801394|1621801394|USDT|0.677
31496730|Binance|BTCUSDT|2021-05-23 20:23:15|33491.62|0.039|1306.17318|2|1621801395|1621801396|USDT|0.039
31496792|Binance|BTCUSDT|2021-05-23 20:26:20|33288.29|0.153|5093.10837|1|1621801580|1621801580|USDT|0.153
31496809|Binance|BTCUSD_PERP|2021-05-23 20:26:36|33304|1139|113900|1|1621801596|1621801596|USD|3.4201
31496840|Binance|BTCUSDT|2021-05-23 20:28:09|33413.19|0.213|7117.00947|2|1621801689|1621801689|USDT|0.213
31496858|Binance|BTCUSDT|2021-05-23 20:28:15|33420.78|0.059|1971.82602|2|1621801695|1621801695|USDT|0.059
31496925|Binance|BTCUSDT|2021-05-23 20:31:08|33466.52|1.289|43138.34428|2|1621801868|1621801868|USDT|1.289
31496940|Binance|BTCUSDT|2021-05-23 20:31:12|33524.33|0.04|1340.9732|2|1621801872|1621801873|USDT|0.04
31496947|Binance|BTCUSD_PERP|2021-05-23 20:31:13|33578.4|47|4700|2|1621801873|1621801873|USD|0.14
31496963|Binance|BTCUSDT|2021-05-23 20:31:16|33526.54|0.038|1274.00852|2|1621801876|1621801877|USDT|0.038
31497060|Binance|BTCUSDT|2021-05-23 20:32:48|33599.84|1.976|66393.28384|2|1621801968|1621801969|USDT|1.976
31497086|Binance|BTCUSDT|2021-05-23 20:32:51|33618.02|0.107|3597.12814|2|1621801971|1621801971|USDT|0.107
31497218|Binance|BTCUSDT|2021-05-23 20:34:10|33421.27|0.409|13669.29943|1|1621802050|1621802050|USDT|0.409
31497318|Binance|BTCUSDT|2021-05-23 20:35:41|33577.65|0.544|18266.2416|2|1621802141|1621802142|USDT|0.544
31497330|Binance|BTCUSDT|2021-05-23 20:35:43|33571.99|0.241|8090.84959|2|1621802143|1621802143|USDT|0.241
31497512|Binance|BTCUSDT|2021-05-23 20:36:12|33652.88|0.058|1951.86704|2|1621802172|1621802172|USDT|0.058
31497572|Binance|BTCUSD_PERP|2021-05-23 20:36:15|33750|65|6500|2|1621802175|1621802175|USD|0.1926
31497622|Binance|BTCUSDT|2021-05-23 20:36:16|33721.48|0.033|1112.80884|2|1621802176|1621802176|USDT|0.033
31497706|Binance|BTCUSDT|2021-05-23 20:36:21|33708.8|0.361|12168.8768|2|1621802181|1621802181|USDT|0.361
31497793|Binance|BTCUSDT|2021-05-23 20:36:29|33734.99|0.117|3946.99383|2|1621802189|1621802189|USDT|0.117
31497813|Binance|BTCUSD_PERP|2021-05-23 20:36:31|33782.9|11|1100|2|1621802191|1621802191|USD|0.0326
31497820|Binance|BTCUSDT|2021-05-23 20:36:31|33730.4|0.048|1619.0592|2|1621802191|1621802191|USDT|0.048
31497828|Binance|BTCUSDT|2021-05-23 20:36:32|33715.57|0.118|3978.43726|2|1621802192|1621802192|USDT|0.118
31497871|Binance|BTCUSDT|2021-05-23 20:36:36|33723.15|0.219|7385.36985|2|1621802196|1621802196|USDT|0.219
31498058|Binance|BTCUSDT|2021-05-23 20:37:24|33738.21|0.043|1450.74303|2|1621802244|1621802244|USDT|0.043
31498242|Binance|BTCUSDT|2021-05-23 20:37:48|33782.63|0.501|16925.09763|2|1621802268|1621802269|USDT|0.501
31498290|Binance|BTCUSDT|2021-05-23 20:37:56|33749.31|0.072|2429.95032|2|1621802276|1621802276|USDT|0.072
31498337|Binance|BTCUSDT|2021-05-23 20:38:01|33781.61|0.034|1148.57474|2|1621802281|1621802281|USDT|0.034
31498502|Binance|BTCUSDT|2021-05-23 20:38:46|33786.93|0.08|2702.9544|2|1621802326|1621802327|USDT|0.08
31498518|Binance|BTCUSDT|2021-05-23 20:38:51|33792.84|0.801|27068.06484|2|1621802331|1621802331|USDT|0.801
31498540|Binance|BTCUSD_PERP|2021-05-23 20:38:58|33813.4|40|4000|2|1621802338|1621802339|USD|0.1183
31498759|Binance|BTCUSD_PERP|2021-05-23 20:40:21|33685.5|21|2100|1|1621802421|1621802421|USD|0.0624
31498760|Binance|BTCUSDT|2021-05-23 20:40:21|33625.18|0.03|1008.7554|1|1621802421|1621802421|USDT|0.03
31498777|Binance|BTCUSDT|2021-05-23 20:40:45|33581.84|0.037|1242.52808|1|1621802445|1621802445|USDT|0.037
31498781|Binance|BTCUSD_PERP|2021-05-23 20:40:48|33658.5|556|55600|1|1621802448|1621802448|USD|1.6519
31498858|Binance|BTCUSDT|2021-05-23 20:43:49|33551.29|0.04|1342.0516|1|1621802629|1621802630|USDT|0.04
31498862|Binance|BTCUSDT|2021-05-23 20:44:00|33544.61|0.033|1106.97213|1|1621802640|1621802640|USDT|0.033
31498994|Binance|BTCUSDT|2021-05-23 20:45:14|33593.93|2.5|83984.825|1|1621802714|1621802714|USDT|2.5
31499006|Binance|BTCUSDT|2021-05-23 20:45:32|33515.94|0.04|1340.6376|1|1621802732|1621802732|USDT|0.04
31499016|Binance|BTCUSDT|2021-05-23 20:45:34|33502.67|0.045|1507.62015|1|1621802734|1621802735|USDT|0.045
31499022|Binance|BTCUSDT|2021-05-23 20:45:44|33501.48|0.131|4388.69388|1|1621802744|1621802744|USDT|0.131
31499023|Binance|BTCUSDT|2021-05-23 20:45:46|33504.52|0.094|3149.42488|1|1621802746|1621802746|USDT|0.094
31499024|Binance|BTCUSD_PERP|2021-05-23 20:45:46|33555.4|162|16200|1|1621802746|1621802746|USD|0.4828
31499045|Binance|BTCUSDT|2021-05-23 20:46:15|33446.6|0.037|1237.5242|1|1621802775|1621802775|USDT|0.037
31499048|Binance|BTCUSD_PERP|2021-05-23 20:46:16|33493.7|268|26800|1|1621802776|1621802776|USD|0.8002
31499052|Binance|BTCUSDT|2021-05-23 20:46:16|33447.12|0.117|3913.31304|1|1621802776|1621802776|USDT|0.117
31499120|Binance|BTCUSDT|2021-05-23 20:47:29|33666.31|0.035|1178.32085|2|1621802849|1621802849|USDT|0.035
31499125|Binance|BTCUSDT|2021-05-23 20:47:30|33681.8|0.319|10744.4942|2|1621802850|1621802850|USDT|0.319
31499142|Binance|BTCUSDT|2021-05-23 20:47:31|33681.66|0.046|1549.35636|2|1621802851|1621802851|USDT|0.046
31499155|Binance|BTCUSDT|2021-05-23 20:47:32|33699.77|1|33699.77|2|1621802852|1621802852|USDT|1
31499186|Binance|BTCUSDT|2021-05-23 20:47:36|33732.84|0.155|5228.5902|2|1621802856|1621802856|USDT|0.155
31499202|Binance|BTCUSDT|2021-05-23 20:47:37|33742.84|0.033|1113.51372|2|1621802857|1621802857|USDT|0.033
31499250|Binance|BTCUSD_PERP|2021-05-23 20:47:39|33841.8|13|1300|2|1621802859|1621802859|USD|0.0385
31499538|Binance|BTCUSDT|2021-05-23 20:48:08|33799.82|0.099|3346.18218|2|1621802888|1621802888|USDT|0.099
31499553|Binance|BTCUSDT|2021-05-23 20:48:09|33818.32|0.03|1014.5496|2|1621802889|1621802889|USDT|0.03
31499577|Binance|BTCUSDT|2021-05-23 20:48:10|33822.5|0.058|1961.705|2|1621802890|1621802890|USDT|0.058
31499593|Binance|BTCBUSD|2021-05-23 20:48:11|33893.4|0.038|1287.9492|2|1621802891|1621802891|BUSD|0.038
31499599|Binance|BTCUSDT|2021-05-23 20:48:11|33827.28|0.13|4397.5464|2|1621802891|1621802891|USDT|0.13
31499725|Binance|BTCUSDT|2021-05-23 20:48:33|33803.43|0.032|1081.70976|2|1621802913|1621802913|USDT|0.032
31499855|Binance|BTCUSDT|2021-05-23 20:49:16|33653.61|0.085|2860.55685|1|1621802956|1621802956|USDT|0.085
31499859|Binance|BTCUSDT|2021-05-23 20:49:19|33658.65|0.051|1716.59115|1|1621802959|1621802959|USDT|0.051
31499894|Binance|BTCUSD_210625|2021-05-23 20:50:32|33944.1|40|4000|2|1621803032|1621803032|USD|0.1179
31499897|Binance|BTCUSDT|2021-05-23 20:50:33|33867.95|0.093|3149.71935|2|1621803033|1621803033|USDT|0.093
31499900|Binance|BTCUSD_PERP|2021-05-23 20:50:33|33928.4|449|44900|2|1621803033|1621803033|USD|1.3234
31499906|Binance|BTCUSD_PERP|2021-05-23 20:50:34|33949.1|267|26700|2|1621803034|1621803035|USD|0.7865
31499914|Binance|BTCBUSD|2021-05-23 20:50:35|33963|0.099|3362.337|2|1621803035|1621803035|BUSD|0.099
31499925|Binance|BTCUSD_PERP|2021-05-23 20:50:36|33959|33|3300|2|1621803036|1621803036|USD|0.0972
31499933|Binance|BTCBUSD|2021-05-23 20:50:37|33973.5|0.05|1698.675|2|1621803037|1621803037|BUSD|0.05
31499938|Binance|BTCUSD_PERP|2021-05-23 20:50:37|33950.4|99|9900|2|1621803037|1621803038|USD|0.2917
31499948|Binance|BTCBUSD|2021-05-23 20:50:39|33964.6|0.15|5094.69|2|1621803039|1621803039|BUSD|0.15
31499958|Binance|BTCUSD_PERP|2021-05-23 20:50:40|33974.1|537|53700|2|1621803040|1621803040|USD|1.5807
31499964|Binance|BTCUSDT|2021-05-23 20:50:41|33884.05|0.23|7793.3315|2|1621803041|1621803041|USDT|0.23
31499978|Binance|BTCUSDT|2021-05-23 20:50:42|33917.03|0.037|1254.93011|2|1621803042|1621803042|USDT|0.037
31500269|Binance|BTCUSDT|2021-05-23 20:51:57|33738.83|0.034|1147.12022|1|1621803117|1621803117|USDT|0.034
31500272|Binance|BTCUSDT|2021-05-23 20:52:03|33799.99|0.191|6455.79809|1|1621803123|1621803123|USDT|0.191
31500491|Binance|BTCUSDT|2021-05-23 20:56:03|33709.4|0.091|3067.5554|1|1621803363|1621803363|USDT|0.091
31500501|Binance|BTCUSDT|2021-05-23 20:56:08|33649.75|0.067|2254.53325|1|1621803368|1621803368|USDT|0.067
31500509|Binance|BTCUSDT|2021-05-23 20:56:09|33650.94|0.315|10600.0461|1|1621803369|1621803369|USDT|0.315
31500527|Binance|BTCUSDT|2021-05-23 20:56:18|33630.01|0.055|1849.65055|1|1621803378|1621803378|USDT|0.055
31500562|Binance|BTCUSDT|2021-05-23 20:56:51|33620.46|0.141|4740.48486|1|1621803411|1621803411|USDT|0.141
31500564|Binance|BTCUSDT|2021-05-23 20:56:52|33620.04|0.085|2857.7034|1|1621803412|1621803412|USDT|0.085
31500576|Binance|BTCUSDT|2021-05-23 20:56:55|33604.58|0.043|1444.99694|1|1621803415|1621803415|USDT|0.043
31500704|Binance|BTCUSDT|2021-05-23 20:57:05|33560.91|0.372|12484.65852|1|1621803425|1621803425|USDT|0.372
31500731|Binance|BTCUSDT|2021-05-23 20:57:34|33536.76|0.086|2884.16136|1|1621803454|1621803454|USDT|0.086
31500752|Binance|BTCUSDT|2021-05-23 20:58:20|33538.69|0.201|6741.27669|1|1621803500|1621803500|USDT|0.201
31500758|Binance|BTCUSDT|2021-05-23 20:58:24|33518.26|0.125|4189.7825|1|1621803504|1621803504|USDT|0.125
31500800|Binance|BTCUSDT|2021-05-23 20:59:13|33718.15|0.032|1078.9808|2|1621803553|1621803554|USDT|0.032
31618203|Binance|BTCUSDT|2021-05-24 17:16:21|37544.47|0.061|2290.21267|2|1621876581|1621876581|USDT|0.061
31618206|Binance|BTCUSD_PERP|2021-05-24 17:16:24|37595.6|13|1300|2|1621876584|1621876584|USD|0.0346
31618361|Binance|BTCUSDT|2021-05-24 17:18:12|37570|0.208|7814.56|2|1621876692|1621876692|USDT|0.208
31618368|Binance|BTCUSDT|2021-05-24 17:18:14|37594.73|0.374|14060.42902|2|1621876694|1621876694|USDT|0.374
31618376|Binance|BTCUSDT|2021-05-24 17:18:16|37598.16|0.199|7482.03384|2|1621876696|1621876696|USDT|0.199
31618381|Binance|BTCUSDT|2021-05-24 17:18:17|37587.89|0.057|2142.50973|2|1621876697|1621876697|USDT|0.057
31618392|Binance|BTCUSDT|2021-05-24 17:18:24|37590.91|0.434|16314.45494|2|1621876704|1621876704|USDT|0.434
31618396|Binance|BTCUSDT|2021-05-24 17:18:26|37624.08|0.069|2596.06152|2|1621876706|1621876706|USDT|0.069
31618397|Binance|BTCUSDT|2021-05-24 17:18:28|37610.26|0.257|9665.83682|2|1621876708|1621876708|USDT|0.257
31618493|Binance|BTCUSD_PERP|2021-05-24 17:19:51|37697|27|2700|2|1621876791|1621876791|USD|0.0717
31618550|Binance|BTCUSDT|2021-05-24 17:20:16|37652.43|0.226|8509.44918|2|1621876816|1621876816|USDT|0.226
31618569|Binance|BTCUSDT|2021-05-24 17:20:23|37690.54|0.046|1733.76484|2|1621876823|1621876823|USDT|0.046
31618593|Binance|BTCUSD_PERP|2021-05-24 17:20:26|37835.1|13|1300|2|1621876826|1621876826|USD|0.0344
31618596|Binance|BTCUSDT|2021-05-24 17:20:26|37788.12|0.826|31212.98712|2|1621876826|1621876827|USDT|0.826
31618620|Binance|BTCUSDT|2021-05-24 17:20:29|37801.95|0.376|14213.5332|2|1621876829|1621876829|USDT|0.376
31618632|Binance|BTCUSD_PERP|2021-05-24 17:20:30|37849.5|135|13500|2|1621876830|1621876830|USD|0.3567
31618637|Binance|BTCUSDT|2021-05-24 17:20:30|37799.83|0.031|1171.79473|2|1621876830|1621876830|USDT|0.031
31618652|Binance|BTCUSD_PERP|2021-05-24 17:20:31|37869.1|300|30000|2|1621876831|1621876832|USD|0.7923
31618772|Binance|BTCUSDT|2021-05-24 17:20:58|37887.67|0.068|2576.36156|2|1621876858|1621876859|USDT|0.068
31618778|Binance|BTCUSDT|2021-05-24 17:20:59|37864.94|0.042|1590.32748|2|1621876859|1621876859|USDT|0.042
31618883|Binance|BTCUSDT|2021-05-24 17:21:02|37830.59|0.043|1626.71537|2|1621876862|1621876862|USDT|0.043
31619035|Binance|BTCUSDT|2021-05-24 17:23:25|37675.64|0.052|1959.13328|1|1621877005|1621877005|USDT|0.052
31619043|Binance|BTCUSDT|2021-05-24 17:23:49|37637.77|0.076|2860.47052|1|1621877029|1621877029|USDT|0.076
31619045|Binance|BTCUSDT|2021-05-24 17:23:50|37659.52|0.053|1995.95456|1|1621877030|1621877030|USDT|0.053
31619073|Binance|BTCUSDT|2021-05-24 17:24:19|37604.99|0.25|9401.2475|1|1621877059|1621877059|USDT|0.25
31619075|Binance|BTCUSDT|2021-05-24 17:24:22|37586.41|0.163|6126.58483|1|1621877062|1621877062|USDT|0.163
31619077|Binance|BTCUSDT|2021-05-24 17:24:24|37547.11|0.111|4167.72921|1|1621877064|1621877064|USDT|0.111
31619112|Binance|BTCUSDT|2021-05-24 17:25:17|37514.9|0.305|11442.0445|1|1621877117|1621877117|USDT|0.305
31619114|Binance|BTCUSDT|2021-05-24 17:25:19|37523.31|0.042|1575.97902|1|1621877119|1621877119|USDT|0.042
31619124|Binance|BTCUSDT|2021-05-24 17:25:29|37468.6|0.039|1461.2754|1|1621877129|1621877129|USDT|0.039
31619186|Binance|BTCUSDT|2021-05-24 17:28:05|37668.32|0.034|1280.72288|2|1621877285|1621877285|USDT|0.034
31619204|Binance|BTCUSDT|2021-05-24 17:28:08|37646.61|0.046|1731.74406|2|1621877288|1621877289|USDT|0.046
31619287|Binance|BTCUSDT|2021-05-24 17:30:05|37448.83|0.572|21420.73076|2|1621877405|1621877405|USDT|0.572
31619447|Binance|BTCUSDT|2021-05-24 17:31:31|37482.37|0.046|1724.18902|1|1621877491|1621877491|USDT|0.046
31619458|Binance|BTCUSDT|2021-05-24 17:31:38|37451.23|0.279|10448.89317|1|1621877498|1621877499|USDT|0.279
31619460|Binance|BTCUSDT|2021-05-24 17:31:40|37447.12|0.247|9249.43864|1|1621877500|1621877500|USDT|0.247
31619477|Binance|BTCUSDT|2021-05-24 17:31:45|37408.38|0.034|1271.88492|1|1621877505|1621877505|USDT|0.034
31619485|Binance|BTCUSDT|2021-05-24 17:31:46|37426.64|0.042|1571.91888|1|1621877506|1621877506|USDT|0.042
31619509|Binance|BTCUSDT|2021-05-24 17:31:55|37409.41|0.222|8304.88902|1|1621877515|1621877515|USDT|0.222
31619538|Binance|BTCUSD_PERP|2021-05-24 17:32:11|37422|60|6000|1|1621877531|1621877531|USD|0.1604
31619541|Binance|BTCUSDT|2021-05-24 17:32:11|37375.43|0.064|2392.02752|1|1621877531|1621877531|USDT|0.064
31619636|Binance|BTCUSDT|2021-05-24 17:33:06|37360.99|0.069|2577.90831|1|1621877586|1621877586|USDT|0.069
31619905|Binance|BTCUSDT|2021-05-24 17:38:20|37361.01|0.265|9900.66765|1|1621877900|1621877900|USDT|0.265
31620101|Binance|BTCUSDT|2021-05-24 17:44:26|37522.96|0.265|9943.5844|2|1621878266|1621878266|USDT|0.265
31620165|Binance|BTCUSDT|2021-05-24 17:44:35|37585.54|0.049|1841.69146|2|1621878275|1621878275|USDT|0.049
31620177|Binance|BTCUSDT|2021-05-24 17:44:36|37567.86|0.095|3568.9467|2|1621878276|1621878276|USDT|0.095
31620252|Binance|BTCUSDT|2021-05-24 17:44:51|37583.79|0.034|1277.84886|2|1621878291|1621878291|USDT|0.034
31620260|Binance|BTCUSDT|2021-05-24 17:44:55|37561.3|0.466|17503.5658|2|1621878295|1621878295|USDT|0.466
31620412|Binance|BTCUSDT|2021-05-24 17:47:45|37628.6|0.224|8428.8064|2|1621878465|1621878465|USDT|0.224
31620420|Binance|BTCUSDT|2021-05-24 17:47:49|37642.59|0.114|4291.25526|2|1621878469|1621878469|USDT|0.114
31620421|Binance|BTCUSDT|2021-05-24 17:47:50|37650.72|0.033|1242.47376|2|1621878470|1621878470|USDT|0.033
31620595|Binance|BTCUSD_PERP|2021-05-24 17:49:51|37737.4|37|3700|2|1621878591|1621878591|USD|0.0981
31620625|Binance|BTCUSDT|2021-05-24 17:49:55|37681.32|0.034|1281.16488|2|1621878595|1621878595|USDT|0.034
31621020|Binance|BTCUSDT|2021-05-24 17:51:44|37628.29|0.22|8278.2238|2|1621878704|1621878704|USDT|0.22
31621102|Binance|BTCUSDT|2021-05-24 17:52:07|37655.95|0.054|2033.4213|2|1621878727|1621878728|USDT|0.054
31621162|Binance|BTCUSD_PERP|2021-05-24 17:52:18|37771.4|10|1000|2|1621878738|1621878738|USD|0.0265
31621174|Binance|BTCUSDT|2021-05-24 17:52:19|37714.44|0.334|12596.62296|2|1621878739|1621878739|USDT|0.334
31621288|Binance|BTCUSDT|2021-05-24 17:52:47|37762.54|0.034|1283.92636|2|1621878767|1621878767|USDT|0.034
31621312|Binance|BTCUSDT|2021-05-24 17:52:51|37740.46|0.159|6000.73314|2|1621878771|1621878772|USDT|0.159
31621728|Binance|BTCUSDT|2021-05-24 17:58:47|37580.84|0.033|1240.16772|1|1621879127|1621879127|USDT|0.033
31621731|Binance|BTCUSDT|2021-05-24 17:58:49|37568.01|0.035|1314.88035|1|1621879129|1621879129|USDT|0.035
31621732|Binance|BTCUSDT|2021-05-24 17:58:51|37577.77|0.155|5824.55435|1|1621879131|1621879131|USDT|0.155
31621795|Binance|BTCUSD_PERP|2021-05-24 18:00:22|37796.8|38|3800|2|1621879222|1621879222|USD|0.1006
31621799|Binance|BTCUSDT|2021-05-24 18:00:25|37724.31|0.087|3282.01497|2|1621879225|1621879225|USDT|0.087
31621802|Binance|BTCUSDT|2021-05-24 18:00:27|37725.81|0.114|4300.74234|2|1621879227|1621879227|USDT|0.114
31621844|Binance|BTCUSDT|2021-05-24 18:01:27|37575.13|0.14|5260.5182|1|1621879287|1621879287|USDT|0.14
31622010|Binance|BTCUSDT|2021-05-24 18:05:29|37650|0.152|5722.8|2|1621879529|1621879530|USDT|0.152
31622202|Binance|BTCUSDT|2021-05-24 18:06:27|37516.35|0.027|1012.94145|1|1621879587|1621879588|USDT|0.027
31622294|Binance|BTCUSDT|2021-05-24 18:07:03|37502.24|0.069|2587.65456|1|1621879623|1621879623|USDT|0.069
31622299|Binance|BTCUSDT|2021-05-24 18:07:06|37500|0.033|1237.5|1|1621879626|1621879626|USDT|0.033
31622308|Binance|BTCUSD_PERP|2021-05-24 18:07:11|37534.4|102|10200|1|1621879631|1621879631|USD|0.2718
31622311|Binance|BTCUSDT|2021-05-24 18:07:12|37470|0.13|4871.1|1|1621879632|1621879632|USDT|0.13
31622322|Binance|BTCUSDT|2021-05-24 18:07:15|37470|0.033|1236.51|1|1621879635|1621879636|USDT|0.033
31622328|Binance|BTCUSDT|2021-05-24 18:07:18|37451.23|0.3|11235.369|1|1621879638|1621879639|USDT|0.3
31622331|Binance|BTCUSDT|2021-05-24 18:07:20|37445.25|0.117|4381.09425|1|1621879640|1621879640|USDT|0.117
31622340|Binance|BTCUSDT|2021-05-24 18:07:23|37429.94|0.291|10892.11254|1|1621879643|1621879643|USDT|0.291
31622350|Binance|BTCUSDT|2021-05-24 18:07:25|37400|0.094|3515.6|1|1621879645|1621879645|USDT|0.094
31622366|Binance|BTCUSDT|2021-05-24 18:07:28|37400.02|0.237|8863.80474|1|1621879648|1621879648|USDT|0.237
31622377|Binance|BTCUSDT|2021-05-24 18:07:31|37423.55|0.05|1871.1775|1|1621879651|1621879651|USDT|0.05
31622462|Binance|BTCUSDT|2021-05-24 18:09:17|37559.97|0.05|1877.9985|2|1621879757|1621879757|USDT|0.05
31622468|Binance|BTCUSDT|2021-05-24 18:09:31|37599.02|0.115|4323.8873|2|1621879771|1621879771|USDT|0.115
31622470|Binance|BTCUSDT|2021-05-24 18:09:33|37592.82|0.029|1090.19178|2|1621879773|1621879773|USDT|0.029
31622490|Binance|BTCUSDT|2021-05-24 18:10:28|37616.8|0.064|2407.4752|2|1621879828|1621879828|USDT|0.064
31622540|Binance|BTCUSDT|2021-05-24 18:13:19|37462.91|0.032|1198.81312|1|1621879999|1621879999|USDT|0.032
31622577|Binance|BTCUSD_PERP|2021-05-24 18:13:40|37442.9|40|4000|1|1621880020|1621880020|USD|0.1069
31622622|Binance|BTCUSDT|2021-05-24 18:13:58|37392.94|0.035|1308.7529|1|1621880038|1621880038|USDT|0.035
31622682|Binance|BTCUSDT|2021-05-24 18:14:07|37517.96|0.04|1500.7184|1|1621880047|1621880047|USDT|0.04
31622882|Binance|BTCUSDT|2021-05-24 18:16:14|37538.62|0.124|4654.78888|2|1621880174|1621880174|USDT|0.124
31622916|Binance|BTCUSDT|2021-05-24 18:16:23|37576.85|0.033|1240.03605|2|1621880183|1621880183|USDT|0.033
31622920|Binance|BTCUSDT|2021-05-24 18:16:24|37584.27|0.17|6389.3259|2|1621880184|1621880184|USDT|0.17
31623019|Binance|BTCUSDT|2021-05-24 18:16:49|37610|0.043|1617.23|2|1621880209|1621880209|USDT|0.043
31623118|Binance|BTCUSDT|2021-05-24 18:17:55|37634.05|0.151|5682.74155|2|1621880275|1621880276|USDT|0.151
31623124|Binance|BTCUSD_PERP|2021-05-24 18:17:59|37752.1|15|1500|2|1621880279|1621880279|USD|0.0398
31623125|Binance|BTCUSDT|2021-05-24 18:18:00|37698.45|0.063|2375.00235|2|1621880280|1621880280|USDT|0.063
31623539|Binance|BTCUSDT|2021-05-24 18:19:05|37722.34|0.038|1433.44892|2|1621880345|1621880345|USDT|0.038
31623597|Binance|BTCUSDT|2021-05-24 18:19:19|37742|0.076|2868.392|2|1621880359|1621880359|USDT|0.076
31623608|Binance|BTCUSDT|2021-05-24 18:19:21|37774|0.039|1473.186|2|1621880361|1621880361|USDT|0.039
31623665|Binance|BTCUSD_PERP|2021-05-24 18:19:23|37863.1|86|8600|2|1621880363|1621880363|USD|0.2272
31625302|Binance|BTCUSDT|2021-05-24 18:23:20|37782.71|0.063|2380.31073|2|1621880600|1621880601|USDT|0.063
31625338|Binance|BTCUSDT|2021-05-24 18:23:42|37798.99|3.964|149835.19636|2|1621880622|1621880622|USDT|3.964
31625348|Binance|BTCUSDT|2021-05-24 18:23:45|37824|0.09|3404.16|2|1621880625|1621880625|USDT|0.09
31625353|Binance|BTCUSDT|2021-05-24 18:23:46|37806.37|0.035|1323.22295|2|1621880626|1621880626|USDT|0.035
31625354|Binance|BTCUSD_PERP|2021-05-24 18:23:46|37865.5|83|8300|2|1621880626|1621880626|USD|0.2192
31625364|Binance|BTCUSDT|2021-05-24 18:23:49|37810.68|0.036|1361.18448|2|1621880629|1621880629|USDT|0.036
31626043|Binance|BTCUSD_PERP|2021-05-24 18:24:13|37920|30|3000|2|1621880653|1621880653|USD|0.0792
31626158|Binance|BTCUSDT|2021-05-24 18:24:13|37880|0.031|1174.28|2|1621880653|1621880653|USDT|0.031
31626170|Binance|BTCUSD_PERP|2021-05-24 18:24:14|37956.2|18|1800|2|1621880654|1621880654|USD|0.0475
31626175|Binance|BTCUSDT|2021-05-24 18:24:14|37906.76|0.043|1629.99068|2|1621880654|1621880654|USDT|0.043
31626228|Binance|BTCUSDT|2021-05-24 18:24:16|37874.19|0.15|5681.1285|2|1621880656|1621880656|USDT|0.15
31626234|Binance|BTCUSD_PERP|2021-05-24 18:24:17|37936.5|50|5000|2|1621880657|1621880657|USD|0.1318
31626256|Binance|BTCUSDT|2021-05-24 18:24:18|37896.23|0.081|3069.59463|2|1621880658|1621880658|USDT|0.081
31626277|Binance|BTCUSDT|2021-05-24 18:24:19|37872.49|0.06|2272.3494|2|1621880659|1621880659|USDT|0.06
31626379|Binance|BTCUSDT|2021-05-24 18:24:55|37911.49|0.096|3639.50304|2|1621880695|1621880695|USDT|0.096
31626388|Binance|BTCUSDT|2021-05-24 18:24:56|37915.64|0.093|3526.15452|2|1621880696|1621880697|USDT|0.093
31626402|Binance|BTCUSDT|2021-05-24 18:24:57|37911.22|0.027|1023.60294|2|1621880697|1621880697|USDT|0.027
31626546|Binance|BTCUSDT|2021-05-24 18:25:17|38503.94|0.411|15825.11934|1|1621880717|1621880717|USDT|0.411
31626624|Binance|BTCUSDT|2021-05-24 18:25:55|37906.62|0.041|1554.17142|1|1621880755|1621880755|USDT|0.041
31626853|Binance|BTCUSD_PERP|2021-05-24 18:27:57|38000|14|1400|2|1621880877|1621880877|USD|0.0369
31626879|Binance|BTCUSDT|2021-05-24 18:28:00|37995.9|0.117|4445.5203|2|1621880880|1621880880|USDT|0.117
31626899|Binance|BTCUSDT|2021-05-24 18:28:01|37985.95|0.084|3190.8198|2|1621880881|1621880881|USDT|0.084
31626905|Binance|BTCUSD_PERP|2021-05-24 18:28:02|38013.1|796|79600|2|1621880882|1621880882|USD|2.0941
31626912|Binance|BTCUSDT|2021-05-24 18:28:04|37942.56|0.048|1821.24288|2|1621880884|1621880884|USDT|0.048
31627084|Binance|BTCUSD_PERP|2021-05-24 18:28:46|38099.5|35|3500|2|1621880926|1621880926|USD|0.0919
31627089|Binance|BTCUSDT|2021-05-24 18:28:47|38075.35|0.132|5025.9462|2|1621880927|1621880927|USDT|0.132
31627150|Binance|BTCUSD_PERP|2021-05-24 18:28:48|38146|100|10000|2|1621880928|1621880928|USD|0.2622
31627160|Binance|BTCUSDT|2021-05-24 18:28:49|38129.9|0.134|5109.4066|2|1621880929|1621880929|USDT|0.134
31627176|Binance|BTCBUSD|2021-05-24 18:28:49|38208.2|0.1|3820.82|2|1621880929|1621880929|BUSD|0.1
31627203|Binance|BTCUSDT|2021-05-24 18:28:50|38118.31|0.029|1105.43099|2|1621880930|1621880930|USDT|0.029
31627212|Binance|BTCUSD_PERP|2021-05-24 18:28:50|38185.3|335|33500|2|1621880930|1621880930|USD|0.8774
31627238|Binance|BTCUSD_PERP|2021-05-24 18:28:52|38224.7|180|18000|2|1621880932|1621880932|USD|0.4709
31627256|Binance|BTCUSDT|2021-05-24 18:28:53|38194.38|2.878|109923.42564|2|1621880933|1621880933|USDT|2.878
31627274|Binance|BTCUSDT|2021-05-24 18:28:54|38185.37|0.05|1909.2685|2|1621880934|1621880934|USDT|0.05
31627310|Binance|BTCUSDT|2021-05-24 18:28:55|38164.29|0.052|1984.54308|2|1621880935|1621880935|USDT|0.052
31627742|Binance|BTCUSD_PERP|2021-05-24 18:30:10|38235.5|44|4400|2|1621881010|1621881010|USD|0.1151
31627748|Binance|BTCUSD_210625|2021-05-24 18:30:10|38407.6|15|1500|2|1621881010|1621881010|USD|0.0391
31627800|Binance|BTCBUSD|2021-05-24 18:30:24|38279.5|0.132|5052.894|2|1621881024|1621881024|BUSD|0.132
31627807|Binance|BTCUSDT|2021-05-24 18:30:26|38204.96|0.08|3056.3968|2|1621881026|1621881026|USDT|0.08
31627809|Binance|BTCUSD_PERP|2021-05-24 18:30:26|38257.9|10|1000|2|1621881026|1621881026|USD|0.0262
31627819|Binance|BTCUSDT|2021-05-24 18:30:27|38184.46|0.105|4009.3683|2|1621881027|1621881027|USDT|0.105
31627821|Binance|BTCUSD_PERP|2021-05-24 18:30:27|38250.1|1895|189500|2|1621881027|1621881028|USD|4.9543
31627849|Binance|BTCUSDT|2021-05-24 18:30:31|38309.92|0.2|7661.984|2|1621881031|1621881031|USDT|0.2
31627855|Binance|BTCUSD_PERP|2021-05-24 18:30:31|38369.4|14|1400|2|1621881031|1621881032|USD|0.0365
31627857|Binance|BTCBUSD|2021-05-24 18:30:32|38393.2|0.027|1036.6164|2|1621881032|1621881032|BUSD|0.027
31627890|Binance|BTCUSD_PERP|2021-05-24 18:30:33|38393.8|25|2500|2|1621881033|1621881033|USD|0.0652
31627899|Binance|BTCUSDT|2021-05-24 18:30:33|38321.87|0.142|5441.70554|2|1621881033|1621881034|USDT|0.142
31628170|Binance|BTCUSDT|2021-05-24 18:31:29|38127|0.05|1906.35|1|1621881089|1621881089|USDT|0.05
31628186|Binance|BTCUSDT|2021-05-24 18:31:44|38063.06|0.029|1103.82874|1|1621881104|1621881104|USDT|0.029
31628189|Binance|BTCUSDT|2021-05-24 18:31:47|38012.48|0.036|1368.44928|1|1621881107|1621881107|USDT|0.036
31628195|Binance|BTCUSD_PERP|2021-05-24 18:31:48|38090.5|31|3100|1|1621881108|1621881109|USD|0.0814
31628450|Binance|BTCUSDT|2021-05-24 18:33:35|38186.21|0.248|9470.18008|1|1621881215|1621881215|USDT|0.248
31628454|Binance|BTCUSDT|2021-05-24 18:33:37|38199|0.12|4583.88|2|1621881217|1621881217|USDT|0.12
31628714|Binance|BTCUSDT|2021-05-24 18:37:09|38026.61|0.033|1254.87813|1|1621881429|1621881429|USDT|0.033
31628728|Binance|BTCUSDT|2021-05-24 18:37:21|38029.32|0.041|1559.20212|1|1621881441|1621881441|USDT|0.041
31628755|Binance|BTCUSDT|2021-05-24 18:38:13|38015.06|0.028|1064.42168|1|1621881493|1621881493|USDT|0.028
31628756|Binance|BTCUSDT|2021-05-24 18:38:14|37991.59|0.068|2583.42812|1|1621881494|1621881494|USDT|0.068
31628760|Binance|BTCUSDT|2021-05-24 18:38:17|37995.7|0.5|18997.85|1|1621881497|1621881497|USDT|0.5
31628762|Binance|BTCUSDT|2021-05-24 18:38:20|37972.71|0.048|1822.69008|1|1621881500|1621881500|USDT|0.048
31628769|Binance|BTCUSDT|2021-05-24 18:38:22|37939.68|0.098|3718.08864|1|1621881502|1621881502|USDT|0.098
31628771|Binance|BTCUSDT|2021-05-24 18:38:24|37953.39|0.04|1518.1356|1|1621881504|1621881504|USDT|0.04
31628777|Binance|BTCUSDT|2021-05-24 18:38:25|37935.52|0.038|1441.54976|1|1621881505|1621881505|USDT|0.038
31628783|Binance|BTCUSDT|2021-05-24 18:38:26|37925.16|0.068|2578.91088|1|1621881506|1621881507|USDT|0.068
31628791|Binance|BTCUSDT|2021-05-24 18:38:28|37966.56|0.054|2050.19424|1|1621881508|1621881509|USDT|0.054
31628804|Binance|BTCUSDT|2021-05-24 18:38:41|37925|0.028|1061.9|1|1621881521|1621881521|USDT|0.028
31628937|Binance|BTCUSDT|2021-05-24 18:41:00|37912.65|0.091|3450.05115|1|1621881660|1621881660|USDT|0.091
31628938|Binance|BTCUSD_PERP|2021-05-24 18:41:00|37975.7|174|17400|1|1621881660|1621881660|USD|0.4582
31629013|Binance|BTCUSDT|2021-05-24 18:42:10|37870|0.255|9656.85|1|1621881730|1621881730|USDT|0.255
31629022|Binance|BTCUSDT|2021-05-24 18:42:14|37873.69|0.048|1817.93712|1|1621881734|1621881734|USDT|0.048
31629039|Binance|BTCUSDT|2021-05-24 18:42:23|37860.01|0.126|4770.36126|1|1621881743|1621881743|USDT|0.126
31629049|Binance|BTCUSDT|2021-05-24 18:42:25|37856.98|0.1|3785.698|1|1621881745|1621881746|USDT|0.1
31629115|Binance|BTCUSDT|2021-05-24 18:43:36|37834.46|0.14|5296.8244|1|1621881816|1621881816|USDT|0.14
31629127|Binance|BTCUSDT|2021-05-24 18:44:01|37851.28|0.027|1021.98456|1|1621881841|1621881841|USDT|0.027
31629163|Binance|BTCUSDT|2021-05-24 18:44:21|37828.98|0.049|1853.62002|1|1621881861|1621881861|USDT|0.049
31629181|Binance|BTCUSDT|2021-05-24 18:44:27|37812.3|0.053|2004.0519|1|1621881867|1621881867|USDT|0.053
31629187|Binance|BTCUSDT|2021-05-24 18:44:28|37806.9|0.126|4763.6694|1|1621881868|1621881869|USDT|0.126
31629202|Binance|BTCUSD_PERP|2021-05-24 18:44:30|37883.5|40|4000|1|1621881870|1621881870|USD|0.1056
31629237|Binance|BTCUSDT|2021-05-24 18:44:48|37802.78|0.029|1096.28062|1|1621881888|1621881888|USDT|0.029
31629254|Binance|BTCUSDT|2021-05-24 18:44:52|37776.3|0.056|2115.4728|1|1621881892|1621881892|USDT|0.056
31629261|Binance|BTCUSDT|2021-05-24 18:44:54|37795.99|0.082|3099.27118|1|1621881894|1621881894|USDT|0.082
31629327|Binance|BTCUSDT|2021-05-24 18:45:17|37770|0.208|7856.16|1|1621881917|1621881917|USDT|0.208
31629727|Binance|BTCUSDT|2021-05-24 18:47:14|37936.84|0.035|1327.7894|2|1621882034|1621882034|USDT|0.035
31630585|Binance|BTCUSDT|2021-05-24 18:49:54|37911.6|0.237|8985.0492|2|1621882194|1621882195|USDT|0.237
31630955|Binance|BTCUSDT|2021-05-24 18:53:07|37968.38|0.079|2999.50202|2|1621882387|1621882387|USDT|0.079
31631257|Binance|BTCUSDT|2021-05-24 18:55:02|37989.17|0.066|2507.28522|2|1621882502|1621882502|USDT|0.066
31631342|Binance|BTCUSDT|2021-05-24 18:56:21|37793.86|0.029|1096.02194|1|1621882581|1621882581|USDT|0.029
31631829|Binance|BTCUSDT|2021-05-24 19:03:18|37985.66|0.086|3266.76676|2|1621882998|1621882999|USDT|0.086
31631831|Binance|BTCUSDT|2021-05-24 19:03:25|38009.57|0.077|2926.73689|2|1621883005|1621883005|USDT|0.077
31631834|Binance|BTCUSDT|2021-05-24 19:03:30|38010.35|0.06|2280.621|2|1621883010|1621883010|USDT|0.06
31631835|Binance|BTCUSDT|2021-05-24 19:03:35|38028.97|0.053|2015.53541|2|1621883015|1621883015|USDT|0.053
31631837|Binance|BTCUSDT|2021-05-24 19:03:38|38017.06|0.037|1406.63122|2|1621883018|1621883018|USDT|0.037
31631838|Binance|BTCUSD_PERP|2021-05-24 19:03:38|38079.2|53|5300|2|1621883018|1621883018|USD|0.1392
31631840|Binance|BTCUSDT|2021-05-24 19:03:44|38032.09|0.159|6047.10231|2|1621883024|1621883024|USDT|0.159
31631842|Binance|BTCUSDT|2021-05-24 19:03:46|38032.7|0.036|1369.1772|2|1621883026|1621883026|USDT|0.036
31631845|Binance|BTCUSDT|2021-05-24 19:03:49|38045.32|0.11|4184.9852|2|1621883029|1621883029|USDT|0.11
31631875|Binance|BTCUSDT|2021-05-24 19:04:27|38068.46|0.249|9479.04654|2|1621883067|1621883067|USDT|0.249
31631878|Binance|BTCUSDT|2021-05-24 19:04:29|38081.18|0.147|5597.93346|2|1621883069|1621883069|USDT|0.147
31631884|Binance|BTCUSDT|2021-05-24 19:04:35|38085.61|0.04|1523.4244|2|1621883075|1621883075|USDT|0.04
31631896|Binance|BTCUSDT|2021-05-24 19:04:43|38133.32|0.5|19066.66|2|1621883083|1621883083|USDT|0.5
31631897|Binance|BTCUSD_PERP|2021-05-24 19:04:43|38195|20|2000|2|1621883083|1621883084|USD|0.0524
31631900|Binance|BTCUSDT|2021-05-24 19:04:45|38118.01|0.096|3659.32896|2|1621883085|1621883085|USDT|0.096
31631936|Binance|BTCUSDT|2021-05-24 19:05:03|38158.92|0.085|3243.5082|2|1621883103|1621883104|USDT|0.085
31631958|Binance|BTCUSDT|2021-05-24 19:05:14|38173.84|0.054|2061.38736|2|1621883114|1621883114|USDT|0.054
31631966|Binance|BTCUSDT|2021-05-24 19:05:24|38210|0.605|23117.05|2|1621883124|1621883124|USDT|0.605
31631974|Binance|BTCUSDT|2021-05-24 19:05:27|38203.57|0.05|1910.1785|2|1621883127|1621883127|USDT|0.05
31632000|Binance|BTCUSDT|2021-05-24 19:05:46|38231.83|0.032|1223.41856|2|1621883146|1621883146|USDT|0.032
31632170|Binance|BTCUSDT|2021-05-24 19:06:21|38275.67|0.059|2258.26453|2|1621883181|1621883181|USDT|0.059
31632173|Binance|BTCUSDT|2021-05-24 19:06:22|38273.87|0.224|8573.34688|2|1621883182|1621883182|USDT|0.224
31632180|Binance|BTCUSDT|2021-05-24 19:06:27|38283.27|0.107|4096.30989|2|1621883187|1621883187|USDT|0.107
31632256|Binance|BTCUSD_PERP|2021-05-24 19:06:41|38415.5|285|28500|2|1621883201|1621883201|USD|0.7419
31632257|Binance|BTCUSDT|2021-05-24 19:06:41|38344.97|0.308|11810.25076|2|1621883201|1621883201|USDT|0.308
31632310|Binance|BTCUSDT|2021-05-24 19:06:52|38273.26|0.04|1530.9304|2|1621883212|1621883212|USDT|0.04
31632355|Binance|BTCUSDT|2021-05-24 19:07:01|38266.32|0.1|3826.632|1|1621883221|1621883222|USDT|0.1
31632398|Binance|BTCUSDT|2021-05-24 19:07:20|38371.26|0.173|6638.22798|2|1621883240|1621883240|USDT|0.173
31632407|Binance|BTCUSDT|2021-05-24 19:07:21|38368.25|0.1|3836.825|2|1621883241|1621883242|USDT|0.1
31632460|Binance|BTCUSD_PERP|2021-05-24 19:07:40|38440.2|15|1500|2|1621883260|1621883260|USD|0.0391
31632473|Binance|BTCUSDT|2021-05-24 19:07:46|38377.58|0.65|24945.427|2|1621883266|1621883266|USDT|0.65
31632612|Binance|BTCUSDT|2021-05-24 19:09:21|38200.27|0.496|18947.33392|1|1621883361|1621883361|USDT|0.496
31632617|Binance|BTCUSDT|2021-05-24 19:09:30|38202.98|0.035|1337.1043|1|1621883370|1621883370|USDT|0.035
31632625|Binance|BTCUSDT|2021-05-24 19:10:11|38174.19|0.053|2023.23207|1|1621883411|1621883411|USDT|0.053
31632629|Binance|BTCUSDT|2021-05-24 19:10:14|38142.38|0.198|7552.19124|1|1621883414|1621883414|USDT|0.198
31632632|Binance|BTCUSDT|2021-05-24 19:10:16|38162.81|0.03|1144.8843|1|1621883416|1621883416|USDT|0.03
31632641|Binance|BTCUSDT|2021-05-24 19:10:22|38115.99|0.034|1295.94366|1|1621883422|1621883422|USDT|0.034
31632649|Binance|BTCUSDT|2021-05-24 19:10:25|38100.88|0.08|3048.0704|1|1621883425|1621883425|USDT|0.08
31632717|Binance|BTCUSDT|2021-05-24 19:12:14|38200|0.117|4469.4|2|1621883534|1621883534|USDT|0.117
31632805|Binance|BTCUSDT|2021-05-24 19:13:15|38056.63|0.059|2245.34117|1|1621883595|1621883595|USDT|0.059
31632808|Binance|BTCUSD_PERP|2021-05-24 19:13:16|38126.8|205|20500|1|1621883596|1621883596|USD|0.5377
31632813|Binance|BTCUSDT|2021-05-24 19:13:19|38023.43|0.052|1977.21836|1|1621883599|1621883599|USDT|0.052
31632845|Binance|BTCUSDT|2021-05-24 19:13:24|38024.85|0.037|1406.91945|1|1621883604|1621883604|USDT|0.037
31632967|Binance|BTCUSDT|2021-05-24 19:17:15|38003.61|0.209|7942.75449|1|1621883835|1621883835|USDT|0.209
31633041|Binance|BTCUSDT|2021-05-24 19:18:10|38077.76|0.113|4302.78688|1|1621883890|1621883890|USDT|0.113
31633082|Binance|BTCUSDT|2021-05-24 19:19:19|38185.97|0.043|1641.99671|2|1621883959|1621883959|USDT|0.043
31633095|Binance|BTCUSDT|2021-05-24 19:19:29|38191.14|0.06|2291.4684|2|1621883969|1621883970|USDT|0.06
31633131|Binance|BTCUSDT|2021-05-24 19:19:41|38180.01|0.044|1679.92044|2|1621883981|1621883981|USDT|0.044
31633149|Binance|BTCUSDT|2021-05-24 19:19:54|38209.16|0.256|9781.54496|2|1621883994|1621883994|USDT|0.256
31633180|Binance|BTCUSDT|2021-05-24 19:20:16|38278.67|0.028|1071.80276|2|1621884016|1621884016|USDT|0.028
31633183|Binance|BTCUSD_PERP|2021-05-24 19:20:16|38358.8|36|3600|2|1621884016|1621884017|USD|0.0939
31633195|Binance|BTCUSDT|2021-05-24 19:20:18|38288.86|0.052|1991.02072|2|1621884018|1621884018|USDT|0.052
31633209|Binance|BTCUSDT|2021-05-24 19:20:21|38297.24|0.05|1914.862|2|1621884021|1621884021|USDT|0.05
31633301|Binance|BTCUSDT|2021-05-24 19:22:09|38110.18|0.216|8231.79888|1|1621884129|1621884129|USDT|0.216
31633304|Binance|BTCUSDT|2021-05-24 19:22:13|38112.4|0.083|3163.3292|1|1621884133|1621884134|USDT|0.083
31633309|Binance|BTCUSDT|2021-05-24 19:22:44|38101.39|0.036|1371.65004|1|1621884164|1621884164|USDT|0.036
31633329|Binance|BTCUSDT|2021-05-24 19:23:03|38060.91|0.061|2321.71551|1|1621884183|1621884183|USDT|0.061
31633331|Binance|BTCUSDT|2021-05-24 19:23:04|38046.92|0.168|6391.88256|1|1621884184|1621884184|USDT|0.168
31633338|Binance|BTCUSDT|2021-05-24 19:23:09|38046.97|0.027|1027.26819|1|1621884189|1621884189|USDT|0.027
31633361|Binance|BTCUSDT|2021-05-24 19:23:19|38005.99|0.121|4598.72479|1|1621884199|1621884199|USDT|0.121
31633369|Binance|BTCUSDT|2021-05-24 19:23:20|38001.07|0.032|1216.03424|1|1621884200|1621884201|USDT|0.032
31633378|Binance|BTCUSDT|2021-05-24 19:23:24|37985.74|0.032|1215.54368|1|1621884204|1621884204|USDT|0.032
31633395|Binance|BTCUSDT|2021-05-24 19:23:27|37956|0.027|1024.812|1|1621884207|1621884208|USDT|0.027
31633399|Binance|BTCUSDT|2021-05-24 19:23:28|37964.17|0.05|1898.2085|1|1621884208|1621884209|USDT|0.05
31633437|Binance|BTCUSDT|2021-05-24 19:23:40|37958.22|0.422|16018.36884|1|1621884220|1621884220|USDT|0.422
31633454|Binance|BTCUSDT|2021-05-24 19:23:45|37910.8|0.052|1971.3616|1|1621884225|1621884225|USDT|0.052
31633499|Binance|BTCUSDT|2021-05-24 19:23:50|37854.85|0.06|2271.291|1|1621884230|1621884230|USDT|0.06
31633512|Binance|BTCUSDT|2021-05-24 19:23:51|37865.12|0.037|1401.00944|1|1621884231|1621884232|USDT|0.037
31633525|Binance|BTCUSD_PERP|2021-05-24 19:23:53|37931.1|102|10200|1|1621884233|1621884233|USD|0.269
31633661|Binance|BTCUSDT|2021-05-24 19:24:20|37839.09|0.053|2005.47177|1|1621884260|1621884260|USDT|0.053
31633675|Binance|BTCUSDT|2021-05-24 19:24:21|37831.44|0.264|9987.50016|1|1621884261|1621884261|USDT|0.264
31633686|Binance|BTCUSD_PERP|2021-05-24 19:24:23|37886.9|33|3300|1|1621884263|1621884263|USD|0.0872
31633699|Binance|BTCUSDT|2021-05-24 19:24:24|37815.15|0.093|3516.80895|1|1621884264|1621884264|USDT|0.093
31633712|Binance|BTCUSDT|2021-05-24 19:24:25|37825.07|0.031|1172.57717|1|1621884265|1621884265|USDT|0.031
31633821|Binance|BTCUSDT|2021-05-24 19:25:17|37977.61|0.042|1595.05962|2|1621884317|1621884317|USDT|0.042
31633914|Binance|BTCUSDT|2021-05-24 19:28:47|37982.43|0.07|2658.7701|2|1621884527|1621884527|USDT|0.07
31633927|Binance|BTCUSDT|2021-05-24 19:29:20|38030|0.568|21601.04|2|1621884560|1621884560|USDT|0.568
31633935|Binance|BTCUSDT|2021-05-24 19:29:24|38070|0.088|3350.16|2|1621884564|1621884564|USDT|0.088
31633942|Binance|BTCUSDT|2021-05-24 19:29:25|38057.76|1|38057.76|2|1621884565|1621884565|USDT|1
31633953|Binance|BTCUSDT|2021-05-24 19:29:40|38082.73|0.101|3846.35573|2|1621884580|1621884581|USDT|0.101
31634039|Binance|BTCUSDT|2021-05-24 19:33:58|37920.42|0.1|3792.042|1|1621884838|1621884838|USDT|0.1
31634079|Binance|BTCUSDT|2021-05-24 19:35:09|37902.8|0.106|4017.6968|1|1621884909|1621884909|USDT|0.106
31634114|Binance|BTCUSDT|2021-05-24 19:35:35|37865.54|0.031|1173.83174|1|1621884935|1621884935|USDT|0.031
31634135|Binance|BTCUSDT|2021-05-24 19:35:38|37855.51|0.03|1135.6653|1|1621884938|1621884938|USDT|0.03
31634141|Binance|BTCUSDT|2021-05-24 19:35:39|37856.83|0.055|2082.12565|1|1621884939|1621884940|USDT|0.055
31634155|Binance|BTCUSDT|2021-05-24 19:35:42|37851.89|0.029|1097.70481|1|1621884942|1621884942|USDT|0.029
31634185|Binance|BTCUSDT|2021-05-24 19:35:46|37843.24|0.037|1400.19988|1|1621884946|1621884946|USDT|0.037
31634215|Binance|BTCUSDT|2021-05-24 19:35:56|37840.28|0.211|7984.29908|1|1621884956|1621884956|USDT|0.211
31634290|Binance|BTCUSDT|2021-05-24 19:36:06|37777.69|0.114|4306.65666|1|1621884966|1621884966|USDT|0.114
31634309|Binance|BTCUSDT|2021-05-24 19:36:07|37769.41|0.328|12388.36648|1|1621884967|1621884967|USDT|0.328
31634329|Binance|BTCUSD_PERP|2021-05-24 19:36:08|37829.2|217|21700|1|1621884968|1621884968|USD|0.5737
31634331|Binance|BTCUSDT|2021-05-24 19:36:08|37771|0.044|1661.924|1|1621884968|1621884968|USDT|0.044
31634371|Binance|BTCUSD_210625|2021-05-24 19:36:12|37963|10|1000|1|1621884972|1621884972|USD|0.0264
31634392|Binance|BTCUSDT|2021-05-24 19:36:15|37741.8|0.061|2302.2498|1|1621884975|1621884975|USDT|0.061
31634441|Binance|BTCUSDT|2021-05-24 19:36:19|37721.82|0.048|1810.64736|1|1621884979|1621884979|USDT|0.048
31634442|Binance|BTCUSD_PERP|2021-05-24 19:36:19|37789.3|29|2900|1|1621884979|1621884979|USD|0.0768
31634597|Binance|BTCUSDT|2021-05-24 19:38:29|37881.29|0.126|4773.04254|2|1621885109|1621885109|USDT|0.126
31634653|Binance|BTCUSDT|2021-05-24 19:39:34|37911.13|0.048|1819.73424|2|1621885174|1621885174|USDT|0.048
31634668|Binance|BTCUSDT|2021-05-24 19:40:17|37922.12|0.1|3792.212|2|1621885217|1621885217|USDT|0.1
31634681|Binance|BTCUSDT|2021-05-24 19:40:31|37932.99|0.052|1972.51548|2|1621885231|1621885231|USDT|0.052
31634682|Binance|BTCUSDT|2021-05-24 19:40:32|37957.55|0.288|10931.7744|2|1621885232|1621885232|USDT|0.288
31634740|Binance|BTCUSDT|2021-05-24 19:43:03|38026.7|1.324|50347.3508|2|1621885383|1621885383|USDT|1.324
31634746|Binance|BTCUSDT|2021-05-24 19:43:08|38075.8|0.042|1599.1836|2|1621885388|1621885388|USDT|0.042
31634748|Binance|BTCUSD_PERP|2021-05-24 19:43:09|38134.2|14|1400|2|1621885389|1621885389|USD|0.0368
31634749|Binance|BTCUSDT|2021-05-24 19:43:09|38090.92|0.142|5408.91064|2|1621885389|1621885389|USDT|0.142
31634753|Binance|BTCUSDT|2021-05-24 19:43:10|38123.15|0.117|4460.40855|2|1621885390|1621885390|USDT|0.117
31634756|Binance|BTCUSDT|2021-05-24 19:43:12|38169.43|1.714|65422.40302|2|1621885392|1621885392|USDT|1.714
31634765|Binance|BTCUSDT|2021-05-24 19:43:14|38214.67|0.045|1719.66015|2|1621885394|1621885394|USDT|0.045
31634773|Binance|BTCUSDT|2021-05-24 19:43:15|38253|1.013|38750.289|2|1621885395|1621885395|USDT|1.013
31634784|Binance|BTCUSDT|2021-05-24 19:43:16|38299.38|0.11|4212.9318|2|1621885396|1621885396|USDT|0.11
31634789|Binance|BTCUSDT|2021-05-24 19:43:17|38317.2|0.069|2643.8868|2|1621885397|1621885397|USDT|0.069
31634803|Binance|BTCUSDT|2021-05-24 19:43:20|38272.25|0.048|1837.068|2|1621885400|1621885400|USDT|0.048
31634823|Binance|BTCUSDT|2021-05-24 19:43:36|38283.9|0.196|7503.6444|2|1621885416|1621885416|USDT|0.196
31634839|Binance|BTCUSDT|2021-05-24 19:43:51|38411.92|0.029|1113.94568|2|1621885431|1621885431|USDT|0.029
31634849|Binance|BTCUSD_PERP|2021-05-24 19:43:52|38507.5|1000|100000|2|1621885432|1621885432|USD|2.5969
31634857|Binance|BTCUSDT|2021-05-24 19:43:53|38474.74|0.05|1923.737|2|1621885433|1621885433|USDT|0.05
31634868|Binance|BTCUSDT|2021-05-24 19:43:55|38473.35|0.05|1923.6675|2|1621885435|1621885435|USDT|0.05
31634869|Binance|BTCUSDT_210625|2021-05-24 19:43:56|38862.6|2.697|104812.4322|2|1621885436|1621885436|USDT|2.697
31634876|Binance|BTCUSD_210625|2021-05-24 19:43:56|38697.8|12|1200|2|1621885436|1621885437|USD|0.0311
31634895|Binance|BTCUSD_PERP|2021-05-24 19:44:00|38526.6|100|10000|2|1621885440|1621885440|USD|0.2596
31634939|Binance|BTCUSD_PERP|2021-05-24 19:44:03|38765|170|17000|2|1621885443|1621885443|USD|0.4386
31634940|Binance|BTCUSDT|2021-05-24 19:44:03|38673.49|0.099|3828.67551|2|1621885443|1621885444|USDT|0.099
31634949|Binance|BTCBUSD|2021-05-24 19:44:04|38692.4|0.038|1470.3112|2|1621885444|1621885444|BUSD|0.038
31634951|Binance|BTCUSD_PERP|2021-05-24 19:44:04|38715.6|50|5000|2|1621885444|1621885444|USD|0.1292
31634967|Binance|BTCUSD_PERP|2021-05-24 19:44:05|38906.9|10|1000|1|1621885445|1621885446|USD|0.0258
31634985|Binance|BTCUSD_PERP|2021-05-24 19:44:07|38831.6|247|24700|2|1621885447|1621885447|USD|0.6361
31634986|Binance|BTCUSDT_210625|2021-05-24 19:44:07|39262.9|0.053|2080.9337|2|1621885447|1621885447|USDT|0.053
31634993|Binance|BTCUSDT|2021-05-24 19:44:07|38809.89|0.047|1824.06483|2|1621885447|1621885447|USDT|0.047
31634999|Binance|BTCUSD_210625|2021-05-24 19:44:07|39227.8|329|32900|2|1621885447|1621885448|USD|0.8387
31635003|Binance|BTCUSD_PERP|2021-05-24 19:44:08|38866.2|49|4900|2|1621885448|1621885448|USD|0.1261
31635004|Binance|BTCBUSD|2021-05-24 19:44:08|38865.6|0.108|4197.4848|2|1621885448|1621885448|BUSD|0.108
31635032|Binance|BTCUSDT|2021-05-24 19:44:09|38952.67|0.34|13243.9078|2|1621885449|1621885449|USDT|0.34
31635043|Binance|BTCUSD_PERP|2021-05-24 19:44:10|38986.7|14|1400|2|1621885450|1621885450|USD|0.036
31635101|Binance|BTCBUSD|2021-05-24 19:44:13|39063.6|0.097|3789.1692|2|1621885453|1621885453|BUSD|0.097
31635106|Binance|BTCUSD_PERP|2021-05-24 19:44:13|39087.2|100|10000|2|1621885453|1621885454|USD|0.2559
31635196|Binance|BTCUSDT|2021-05-24 19:44:15|39040.05|0.402|15694.1001|2|1621885455|1621885456|USDT|0.402
31635206|Binance|BTCUSD_PERP|2021-05-24 19:44:16|39112.1|18|1800|2|1621885456|1621885456|USD|0.0461
31635218|Binance|BTCUSD_210625|2021-05-24 19:44:16|39282.1|10|1000|2|1621885456|1621885456|USD|0.0255
31635268|Binance|BTCUSDT|2021-05-24 19:44:17|39071.71|0.039|1523.79669|2|1621885457|1621885457|USDT|0.039
31635356|Binance|BTCUSDT|2021-05-24 19:44:20|39146.42|0.055|2153.0531|2|1621885460|1621885461|USDT|0.055
31635400|Binance|BTCUSD_PERP|2021-05-24 19:44:21|39111.2|809|80900|2|1621885461|1621885461|USD|2.0685
31635410|Binance|BTCUSDT|2021-05-24 19:44:21|39094.12|0.05|1954.706|2|1621885461|1621885462|USDT|0.05
31635446|Binance|BTCUSDT|2021-05-24 19:44:23|39116.34|1.588|62116.74792|2|1621885463|1621885463|USDT|1.588
31635600|Binance|BTCUSD_PERP|2021-05-24 19:44:32|38965.2|10|1000|1|1621885472|1621885472|USD|0.0257
31635633|Binance|BTCUSDT|2021-05-24 19:44:38|39125.66|0.144|5634.09504|2|1621885478|1621885478|USDT|0.144
31635659|Binance|BTCUSDT|2021-05-24 19:44:40|39237.05|0.271|10633.24055|2|1621885480|1621885480|USDT|0.271
31635670|Binance|BTCUSD_PERP|2021-05-24 19:44:41|39258.7|16|1600|2|1621885481|1621885481|USD|0.0408
31635696|Binance|BTCUSDT|2021-05-24 19:44:42|39236.92|0.028|1098.63376|2|1621885482|1621885483|USDT|0.028
31635697|Binance|BTCUSD_PERP|2021-05-24 19:44:43|39285.9|20|2000|2|1621885483|1621885483|USD|0.051
31635706|Binance|BTCBUSD|2021-05-24 19:44:43|39379.1|0.067|2638.3997|2|1621885483|1621885483|BUSD|0.067
31635711|Binance|BTCUSDT|2021-05-24 19:44:43|39260.42|0.438|17196.06396|2|1621885483|1621885484|USDT|0.438
31635733|Binance|BTCUSD_PERP|2021-05-24 19:44:45|39341.1|31|3100|2|1621885485|1621885485|USD|0.0788
31635736|Binance|BTCUSDT|2021-05-24 19:44:45|39313.48|0.1|3931.348|2|1621885485|1621885485|USDT|0.1
31635759|Binance|BTCUSD_PERP|2021-05-24 19:44:46|39409.3|94|9400|2|1621885486|1621885486|USD|0.2386
31635762|Binance|BTCUSDT|2021-05-24 19:44:46|39361.1|0.227|8934.9697|2|1621885486|1621885486|USDT|0.227
31635813|Binance|BTCUSD_210625|2021-05-24 19:44:46|39568.7|23|2300|2|1621885486|1621885486|USD|0.0582
31635825|Binance|BTCUSDT|2021-05-24 19:44:47|39418.24|2.218|87429.65632|2|1621885487|1621885487|USDT|2.218
31635871|Binance|BTCUSD_PERP|2021-05-24 19:44:49|39343.7|41|4100|2|1621885489|1621885489|USD|0.1043
31635995|Binance|BTCUSDT|2021-05-24 19:44:53|39302.19|0.064|2515.34016|2|1621885493|1621885493|USDT|0.064
31636012|Binance|BTCUSDT|2021-05-24 19:44:54|39374.79|0.14|5512.4706|2|1621885494|1621885494|USDT|0.14
31636064|Binance|BTCBUSD|2021-05-24 19:44:56|39511.6|0.121|4780.9036|2|1621885496|1621885496|BUSD|0.121
31636072|Binance|BTCUSD_PERP|2021-05-24 19:44:56|39416|26|2600|2|1621885496|1621885496|USD|0.066
31636091|Binance|BTCUSDT|2021-05-24 19:44:56|39409.03|0.082|3231.54046|2|1621885496|1621885496|USDT|0.082
31636112|Binance|BTCUSD_210625|2021-05-24 19:44:57|39600|31|3100|2|1621885497|1621885497|USD|0.0783
31636115|Binance|BTCUSDT_210625|2021-05-24 19:44:57|39790.6|0.033|1313.0898|2|1621885497|1621885497|USDT|0.033
31636116|Binance|BTCUSDT|2021-05-24 19:44:57|39374.54|0.065|2559.3451|2|1621885497|1621885497|USDT|0.065
31636246|Binance|BTCUSDT|2021-05-24 19:45:00|39393.13|0.098|3860.52674|2|1621885500|1621885500|USDT|0.098
31636512|Binance|BTCUSD_PERP|2021-05-24 19:45:00|39425.7|901|90100|2|1621885500|1621885501|USD|2.2854
31636720|Binance|BTCUSDT|2021-05-24 19:45:01|39413.57|0.3|11824.071|2|1621885501|1621885501|USDT|0.3
31636774|Binance|BTCUSD_210625|2021-05-24 19:45:02|39729|18|1800|2|1621885502|1621885502|USD|0.0454
31636775|Binance|BTCUSDT|2021-05-24 19:45:02|39473.69|0.063|2486.84247|2|1621885502|1621885502|USDT|0.063
31636972|Binance|BTCUSD_PERP|2021-05-24 19:45:03|39500|26|2600|2|1621885503|1621885503|USD|0.0659
31637024|Binance|BTCUSDT|2021-05-24 19:45:03|39436.4|0.206|8123.8984|2|1621885503|1621885503|USDT|0.206
31637096|Binance|BTCUSDT|2021-05-24 19:45:05|39469|0.044|1736.636|2|1621885505|1621885506|USDT|0.044
31637155|Binance|BTCUSDT|2021-05-24 19:45:06|39460.65|0.123|4853.65995|2|1621885506|1621885507|USDT|0.123
31637166|Binance|BTCBUSD|2021-05-24 19:45:06|39619.3|0.225|8914.3425|2|1621885506|1621885507|BUSD|0.225
31637284|Binance|BTCUSDT|2021-05-24 19:45:13|39186.74|0.391|15322.01534|1|1621885513|1621885513|USDT|0.391
31637313|Binance|BTCUSDT|2021-05-24 19:45:19|39160.94|0.032|1253.15008|1|1621885519|1621885519|USDT|0.032
31637315|Binance|BTCUSDT|2021-05-24 19:45:20|39150|0.129|5050.35|1|1621885520|1621885520|USDT|0.129
31637329|Binance|BTCUSDT|2021-05-24 19:45:22|39181.44|0.027|1057.89888|1|1621885522|1621885522|USDT|0.027
31637366|Binance|BTCUSDT|2021-05-24 19:45:36|39400.96|0.146|5752.54016|2|1621885536|1621885536|USDT|0.146
31637370|Binance|BTCUSDT|2021-05-24 19:45:37|39413.3|0.031|1221.8123|2|1621885537|1621885537|USDT|0.031
31637396|Binance|BTCUSDT|2021-05-24 19:45:41|39435.73|0.1|3943.573|2|1621885541|1621885542|USDT|0.1
31637403|Binance|BTCUSDT_210625|2021-05-24 19:45:43|39864.1|0.17|6776.897|2|1621885543|1621885543|USDT|0.17
31637415|Binance|BTCUSDT|2021-05-24 19:45:45|39465.45|0.075|2959.90875|2|1621885545|1621885545|USDT|0.075
31637463|Binance|BTCUSD_PERP|2021-05-24 19:45:47|39490.1|35|3500|2|1621885547|1621885547|USD|0.0887
31637470|Binance|BTCUSDT|2021-05-24 19:45:48|39430.09|0.04|1577.2036|2|1621885548|1621885548|USDT|0.04
31637474|Binance|BTCUSD_PERP|2021-05-24 19:45:48|39431.1|299|29900|2|1621885548|1621885549|USD|0.7583
31637537|Binance|BTCBUSD|2021-05-24 19:45:53|39663.5|0.708|28081.758|2|1621885553|1621885553|BUSD|0.708
31637538|Binance|BTCUSDT|2021-05-24 19:45:53|39509.32|0.28|11062.6096|2|1621885553|1621885553|USDT|0.28
31637545|Binance|BTCUSD_PERP|2021-05-24 19:45:53|39565|40|4000|2|1621885553|1621885553|USD|0.1011
31637570|Binance|BTCUSD_PERP|2021-05-24 19:45:54|39572.8|10|1000|2|1621885554|1621885555|USD|0.0253
31637619|Binance|BTCUSDT_210625|2021-05-24 19:45:56|39935.5|0.051|2036.7105|2|1621885556|1621885556|USDT|0.051
31637638|Binance|BTCUSD_PERP|2021-05-24 19:45:57|39573.2|80|8000|2|1621885557|1621885557|USD|0.2022
31637648|Binance|BTCUSDT|2021-05-24 19:45:57|39535.93|0.04|1581.4372|2|1621885557|1621885557|USDT|0.04
31637695|Binance|BTCUSDT|2021-05-24 19:45:59|39556.29|0.41|16218.0789|2|1621885559|1621885559|USDT|0.41
31638057|Binance|BTCUSD_PERP|2021-05-24 19:46:03|39727.6|153|15300|2|1621885563|1621885563|USD|0.3852
31638078|Binance|BTCUSDT|2021-05-24 19:46:03|39730.37|0.028|1112.45036|2|1621885563|1621885563|USDT|0.028
31638090|Binance|BTCUSD_PERP|2021-05-24 19:46:04|39707.8|13|1300|2|1621885564|1621885564|USD|0.0328
31638104|Binance|BTCUSDT|2021-05-24 19:46:04|39716.22|0.029|1151.77038|2|1621885564|1621885565|USDT|0.029
31638161|Binance|BTCUSD_PERP|2021-05-24 19:46:05|39669.4|13|1300|2|1621885565|1621885565|USD|0.0328
31638318|Binance|BTCUSD_PERP|2021-05-24 19:46:14|39475.9|100|10000|1|1621885574|1621885574|USD|0.2534
31638337|Binance|BTCUSDT|2021-05-24 19:46:17|39418.11|0.026|1024.87086|1|1621885577|1621885577|USDT|0.026
31638365|Binance|BTCUSD_PERP|2021-05-24 19:46:24|39352.8|1117|111700|1|1621885584|1621885584|USD|2.8385
31638371|Binance|BTCUSDT|2021-05-24 19:46:26|39308.47|0.027|1061.32869|1|1621885586|1621885586|USDT|0.027
31638375|Binance|BTCUSD_PERP|2021-05-24 19:46:26|39328.4|14|1400|1|1621885586|1621885587|USD|0.0356
31638427|Binance|BTCUSDT|2021-05-24 19:46:58|39221.79|0.182|7138.36578|1|1621885618|1621885618|USDT|0.182
31638428|Binance|BTCUSDT|2021-05-24 19:46:59|39228.02|0.093|3648.20586|1|1621885619|1621885620|USDT|0.093
31638431|Binance|BTCUSDT|2021-05-24 19:47:00|39172.42|3.146|123236.43332|1|1621885620|1621885620|USDT|3.146
31638580|Binance|BTCUSDT|2021-05-24 19:47:02|39213.47|0.067|2627.30249|1|1621885622|1621885622|USDT|0.067
31638604|Binance|BTCUSD_PERP|2021-05-24 19:47:06|39139.4|290|29000|1|1621885626|1621885626|USD|0.741
31638608|Binance|BTCUSDT|2021-05-24 19:47:07|39086.44|0.043|1680.71692|1|1621885627|1621885627|USDT|0.043
31638616|Binance|BTCUSDT|2021-05-24 19:47:08|39049.58|0.65|25382.227|1|1621885628|1621885628|USDT|0.65
31638631|Binance|BTCUSDT|2021-05-24 19:47:12|39074.71|0.045|1758.36195|1|1621885632|1621885632|USDT|0.045
31638637|Binance|BTCUSDT|2021-05-24 19:47:14|38997.36|0.041|1598.89176|1|1621885634|1621885634|USDT|0.041
31638652|Binance|BTCUSDT|2021-05-24 19:47:16|38967.7|0.074|2883.6098|1|1621885636|1621885636|USDT|0.074
31638660|Binance|BTCUSDT|2021-05-24 19:47:17|38945.56|0.069|2687.24364|1|1621885637|1621885638|USDT|0.069
31638669|Binance|BTCUSDT|2021-05-24 19:47:19|38940.43|5.935|231111.45205|1|1621885639|1621885639|USDT|5.935
31638678|Binance|BTCUSDT|2021-05-24 19:47:20|38914.27|0.055|2140.28485|1|1621885640|1621885640|USDT|0.055
31638707|Binance|BTCUSDT|2021-05-24 19:47:55|39135.06|0.067|2622.04902|2|1621885675|1621885676|USDT|0.067
31638712|Binance|BTCUSDT|2021-05-24 19:47:58|39225.2|0.05|1961.26|2|1621885678|1621885679|USDT|0.05
31638717|Binance|BTCUSDT|2021-05-24 19:47:59|39257.95|0.027|1059.96465|2|1621885679|1621885680|USDT|0.027
31639020|Binance|BTCUSDT|2021-05-24 19:48:17|39008.77|0.364|14199.19228|1|1621885697|1621885697|USDT|0.364
31639021|Binance|BTCUSDT|2021-05-24 19:48:18|39047.26|0.032|1249.51232|1|1621885698|1621885699|USDT|0.032
31639310|Binance|BTCUSDT|2021-05-24 19:49:56|39265.51|0.05|1963.2755|2|1621885796|1621885796|USDT|0.05
31639327|Binance|BTCUSDT|2021-05-24 19:49:58|39265.32|0.058|2277.38856|2|1621885798|1621885798|USDT|0.058
31639760|Binance|BTCUSDT|2021-05-24 19:50:17|39318.05|0.028|1100.9054|2|1621885817|1621885817|USDT|0.028
31639793|Binance|BTCUSDT|2021-05-24 19:50:18|39279.06|0.118|4634.92908|2|1621885818|1621885819|USDT|0.118
31639976|Binance|BTCUSDT|2021-05-24 19:50:26|39276.43|0.035|1374.67505|2|1621885826|1621885826|USDT|0.035
31640141|Binance|BTCUSDT|2021-05-24 19:50:37|39157.18|0.06|2349.4308|2|1621885837|1621885838|USDT|0.06
31640212|Binance|BTCUSDT|2021-05-24 19:50:46|39285.75|0.105|4125.00375|2|1621885846|1621885846|USDT|0.105
31640872|Binance|BTCUSD_PERP|2021-05-24 19:51:17|39408.5|21|2100|2|1621885877|1621885877|USD|0.0533
31640885|Binance|BTCUSDT|2021-05-24 19:51:19|39422.07|0.515|20302.36605|2|1621885879|1621885879|USDT|0.515
31640910|Binance|BTCUSDT|2021-05-24 19:51:20|39437.52|0.367|14473.56984|2|1621885880|1621885880|USDT|0.367
31641166|Binance|BTCUSDT|2021-05-24 19:51:35|39532.1|0.475|18777.7475|2|1621885895|1621885895|USDT|0.475
31641183|Binance|BTCUSDT|2021-05-24 19:51:36|39540.13|0.145|5733.31885|2|1621885896|1621885896|USDT|0.145
31641215|Binance|BTCUSDT|2021-05-24 19:51:37|39550.9|0.245|9689.9705|2|1621885897|1621885897|USDT|0.245
31641227|Binance|BTCUSD_210625|2021-05-24 19:51:38|39746.2|35|3500|2|1621885898|1621885898|USD|0.0881
31641582|Binance|BTCUSD_PERP|2021-05-24 19:52:16|39317|106|10600|1|1621885936|1621885936|USD|0.2697
31641584|Binance|BTCUSDT|2021-05-24 19:52:16|39264.81|0.131|5143.69011|1|1621885936|1621885936|USDT|0.131
31641588|Binance|BTCUSDT|2021-05-24 19:52:18|39289.09|0.039|1532.27451|1|1621885938|1621885938|USDT|0.039
31641841|Binance|BTCUSDT|2021-05-24 19:53:41|39463.96|0.028|1104.99088|2|1621886021|1621886021|USDT|0.028
31641879|Binance|BTCUSDT|2021-05-24 19:53:46|39480.35|0.06|2368.821|2|1621886026|1621886027|USDT|0.06
31641904|Binance|BTCUSDT|2021-05-24 19:53:52|39528.71|0.04|1581.1484|2|1621886032|1621886032|USDT|0.04
31641914|Binance|BTCUSDT|2021-05-24 19:53:53|39578.67|0.143|5659.74981|2|1621886033|1621886034|USDT|0.143
31641927|Binance|BTCUSDT|2021-05-24 19:53:55|39585.92|0.163|6452.50496|2|1621886035|1621886035|USDT|0.163
31642312|Binance|BTCUSDT|2021-05-24 19:54:12|39590.51|0.263|10412.30413|2|1621886052|1621886052|USDT|0.263
31642315|Binance|BTCUSD_PERP|2021-05-24 19:54:13|39654.6|68|6800|2|1621886053|1621886053|USD|0.1715
31642353|Binance|BTCBUSD|2021-05-24 19:54:16|39767|0.127|5050.409|2|1621886056|1621886057|BUSD|0.127
31642375|Binance|BTCUSD_PERP|2021-05-24 19:54:18|39750|692|69200|2|1621886058|1621886058|USD|1.7409
31642376|Binance|BTCUSDT|2021-05-24 19:54:18|39708.37|0.035|1389.79295|2|1621886058|1621886058|USDT|0.035
31642417|Binance|BTCUSD_PERP|2021-05-24 19:54:19|39735.9|60|6000|2|1621886059|1621886060|USD|0.151
31642440|Binance|BTCUSDT|2021-05-24 19:54:21|39709.82|0.046|1826.65172|2|1621886061|1621886061|USDT|0.046
31642488|Binance|BTCUSDT|2021-05-24 19:54:23|39746.81|0.062|2464.30222|2|1621886063|1621886063|USDT|0.062
31642526|Binance|BTCUSD_PERP|2021-05-24 19:54:24|39796.3|600|60000|2|1621886064|1621886064|USD|1.5077
31642937|Binance|BTCUSDT|2021-05-24 19:56:07|39474.2|0.248|9789.6016|1|1621886167|1621886167|USDT|0.248
31642950|Binance|BTCUSD_PERP|2021-05-24 19:56:10|39530.1|167|16700|1|1621886170|1621886171|USD|0.4225
31642952|Binance|BTCUSDT|2021-05-24 19:56:11|39461.97|0.1|3946.197|1|1621886171|1621886171|USDT|0.1
31642959|Binance|BTCUSD_PERP|2021-05-24 19:56:12|39463.7|1835|183500|1|1621886172|1621886172|USD|4.6499
31642967|Binance|BTCUSDT|2021-05-24 19:56:14|39365.15|0.12|4723.818|1|1621886174|1621886174|USDT|0.12
31642970|Binance|BTCUSD_PERP|2021-05-24 19:56:14|39419.9|60|6000|1|1621886174|1621886175|USD|0.1523
31642974|Binance|BTCUSDT|2021-05-24 19:56:15|39376.39|0.171|6733.36269|1|1621886175|1621886175|USDT|0.171
31642987|Binance|BTCUSD_PERP|2021-05-24 19:56:16|39449.4|54|5400|1|1621886176|1621886176|USD|0.1369
31642989|Binance|BTCUSDT|2021-05-24 19:56:16|39394.2|0.059|2324.2578|1|1621886176|1621886177|USDT|0.059
31643140|Binance|BTCUSDT|2021-05-24 19:57:50|39361.87|0.048|1889.36976|1|1621886270|1621886270|USDT|0.048
31643149|Binance|BTCUSDT|2021-05-24 19:57:52|39369.6|0.081|3188.9376|1|1621886272|1621886272|USDT|0.081
31643150|Binance|BTCUSD_PERP|2021-05-24 19:57:52|39402.6|11|1100|1|1621886272|1621886272|USD|0.028
31643189|Binance|BTCUSDT|2021-05-24 19:58:47|39572.19|0.212|8389.30428|2|1621886327|1621886327|USDT|0.212
31643197|Binance|BTCUSDT|2021-05-24 19:58:49|39588.54|0.03|1187.6562|2|1621886329|1621886329|USDT|0.03
31643272|Binance|BTCUSDT|2021-05-24 19:59:04|39572.15|0.461|18242.76115|2|1621886344|1621886344|USDT|0.461
31643303|Binance|BTCUSDT|2021-05-24 19:59:09|39647.65|0.026|1030.8389|2|1621886349|1621886349|USDT|0.026
31643318|Binance|BTCUSDT|2021-05-24 19:59:14|39635.08|0.107|4240.95356|2|1621886354|1621886354|USDT|0.107
31643395|Binance|BTCUSDT|2021-05-24 20:00:17|39714.92|0.042|1668.02664|2|1621886417|1621886418|USDT|0.042
31643428|Binance|BTCUSD_210625|2021-05-24 20:00:22|40015.4|15|1500|2|1621886422|1621886422|USD|0.0375
31643605|Binance|BTCUSDT|2021-05-24 20:00:34|39775.59|0.048|1909.22832|2|1621886434|1621886435|USDT|0.048
31643804|Binance|BTCUSD_210625|2021-05-24 20:01:16|40110.6|46|4600|2|1621886476|1621886476|USD|0.1147
31643806|Binance|BTCUSDT|2021-05-24 20:01:16|39890.07|0.091|3629.99637|2|1621886476|1621886476|USDT|0.091
31643843|Binance|BTCUSDT|2021-05-24 20:01:18|39813.15|0.078|3105.4257|2|1621886478|1621886478|USDT|0.078
31643855|Binance|BTCUSD_210625|2021-05-24 20:01:19|40076.5|137|13700|2|1621886479|1621886480|USD|0.3419
31643934|Binance|BTCUSDT|2021-05-24 20:01:40|39700|0.05|1985|1|1621886500|1621886501|USDT|0.05
31643936|Binance|BTCUSDT|2021-05-24 20:01:43|39672.9|0.098|3887.9442|1|1621886503|1621886503|USDT|0.098
31643940|Binance|BTCUSDT|2021-05-24 20:01:45|39670.19|0.09|3570.3171|1|1621886505|1621886505|USDT|0.09
31644007|Binance|BTCUSDT|2021-05-24 20:02:05|39620|0.37|14659.4|1|1621886525|1621886525|USDT|0.37
31644011|Binance|BTCUSDT|2021-05-24 20:02:07|39616.67|0.314|12439.63438|1|1621886527|1621886527|USDT|0.314
31644023|Binance|BTCUSDT|2021-05-24 20:02:10|39523.75|0.029|1146.18875|1|1621886530|1621886530|USDT|0.029
31644032|Binance|BTCUSDT|2021-05-24 20:02:12|39533.06|0.159|6285.75654|1|1621886532|1621886532|USDT|0.159
31644039|Binance|BTCUSDT|2021-05-24 20:02:13|39520.09|0.1|3952.009|1|1621886533|1621886533|USDT|0.1
31644044|Binance|BTCUSD_PERP|2021-05-24 20:02:14|39590.7|102|10200|1|1621886534|1621886534|USD|0.2577
31644049|Binance|BTCUSDT|2021-05-24 20:02:15|39544.2|0.032|1265.4144|1|1621886535|1621886535|USDT|0.032
31644070|Binance|BTCUSDT|2021-05-24 20:02:33|39713.92|0.073|2899.11616|2|1621886553|1621886553|USDT|0.073
31644187|Binance|BTCUSDT|2021-05-24 20:03:24|39506.72|0.027|1066.68144|1|1621886604|1621886604|USDT|0.027
31644190|Binance|BTCUSDT|2021-05-24 20:03:25|39511.6|0.055|2173.138|1|1621886605|1621886605|USDT|0.055
31644221|Binance|BTCUSDT|2021-05-24 20:03:49|39667.22|0.658|26101.03076|2|1621886629|1621886629|USDT|0.658
31644257|Binance|BTCUSDT|2021-05-24 20:04:16|39546.42|1.3|51410.346|1|1621886656|1621886657|USDT|1.3
31644322|Binance|BTCUSDT|2021-05-24 20:06:05|39697.15|0.1|3969.715|2|1621886765|1621886765|USDT|0.1
31644372|Binance|BTCUSDT|2021-05-24 20:07:09|39518.37|0.057|2252.54709|1|1621886829|1621886829|USDT|0.057
31644379|Binance|BTCUSDT|2021-05-24 20:07:15|39504.66|0.038|1501.17708|1|1621886835|1621886835|USDT|0.038
31644397|Binance|BTCUSDT|2021-05-24 20:07:24|39480|0.046|1816.08|1|1621886844|1621886844|USDT|0.046
31644399|Binance|BTCUSDT|2021-05-24 20:07:25|39495.74|0.038|1500.83812|1|1621886845|1621886845|USDT|0.038
31644421|Binance|BTCUSDT|2021-05-24 20:07:49|39420.34|0.57|22469.5938|1|1621886869|1621886869|USDT|0.57
31644428|Binance|BTCUSDT|2021-05-24 20:07:50|39428.74|0.046|1813.72204|1|1621886870|1621886870|USDT|0.046
31644430|Binance|BTCUSD_PERP|2021-05-24 20:07:51|39471.7|62|6200|1|1621886871|1621886872|USD|0.1571
31644474|Binance|BTCUSDT|2021-05-24 20:08:02|39400.33|0.34|13396.1122|1|1621886882|1621886882|USDT|0.34
31644481|Binance|BTCUSDT|2021-05-24 20:08:03|39407.84|0.073|2876.77232|1|1621886883|1621886883|USDT|0.073
31644494|Binance|BTCUSDT|2021-05-24 20:08:06|39415.23|0.034|1340.11782|1|1621886886|1621886886|USDT|0.034
31644607|Binance|BTCUSDT|2021-05-24 20:10:29|39567.12|0.169|6686.84328|2|1621887029|1621887029|USDT|0.169
31644612|Binance|BTCUSDT|2021-05-24 20:10:31|39561.98|0.039|1542.91722|2|1621887031|1621887032|USDT|0.039
31645137|Binance|BTCUSDT|2021-05-24 20:15:24|39356.01|0.099|3896.24499|1|1621887324|1621887324|USDT|0.099
31645139|Binance|BTCUSDT|2021-05-24 20:15:25|39343.69|0.061|2399.96509|1|1621887325|1621887325|USDT|0.061
31645144|Binance|BTCUSD_PERP|2021-05-24 20:15:27|39352.9|300|30000|1|1621887327|1621887327|USD|0.7624
31645147|Binance|BTCUSDT|2021-05-24 20:15:27|39333.01|0.033|1297.98933|1|1621887327|1621887328|USDT|0.033
31645157|Binance|BTCUSDT|2021-05-24 20:15:40|39357.39|0.055|2164.65645|1|1621887340|1621887340|USDT|0.055
31645170|Binance|BTCUSD_PERP|2021-05-24 20:15:52|39350.2|45|4500|1|1621887352|1621887352|USD|0.1144
31645173|Binance|BTCUSDT|2021-05-24 20:15:53|39322.92|0.045|1769.5314|1|1621887353|1621887353|USDT|0.045
31645176|Binance|BTCUSDT|2021-05-24 20:15:54|39290.38|0.03|1178.7114|1|1621887354|1621887354|USDT|0.03
31645179|Binance|BTCUSDT|2021-05-24 20:15:55|39288.27|0.286|11236.44522|1|1621887355|1621887355|USDT|0.286
31645186|Binance|BTCUSDT|2021-05-24 20:15:56|39273.4|0.055|2160.037|1|1621887356|1621887356|USDT|0.055
31645198|Binance|BTCUSDT|2021-05-24 20:15:58|39258.2|0.061|2394.7502|1|1621887358|1621887358|USDT|0.061
31645201|Binance|BTCUSD_PERP|2021-05-24 20:15:58|39293.5|10|1000|1|1621887358|1621887358|USD|0.0255
31645266|Binance|BTCUSDT|2021-05-24 20:16:16|39250|0.167|6554.75|1|1621887376|1621887376|USDT|0.167
31645277|Binance|BTCUSDT|2021-05-24 20:16:19|39270|0.104|4084.08|1|1621887379|1621887379|USDT|0.104
31645354|Binance|BTCUSD_210625|2021-05-24 20:16:56|39456.9|14|1400|1|1621887416|1621887416|USD|0.0355
31645382|Binance|BTCUSDT|2021-05-24 20:17:00|39255.85|0.073|2865.67705|1|1621887420|1621887420|USDT|0.073
31645424|Binance|BTCUSD_PERP|2021-05-24 20:17:06|39209.9|15|1500|1|1621887426|1621887426|USD|0.0383
31645442|Binance|BTCUSDT|2021-05-24 20:17:07|39158.04|0.029|1135.58316|1|1621887427|1621887427|USDT|0.029
31645453|Binance|BTCUSD_PERP|2021-05-24 20:17:08|39192.9|20|2000|1|1621887428|1621887428|USD|0.0511
31645468|Binance|BTCUSDT|2021-05-24 20:17:09|39160.05|0.158|6187.2879|1|1621887429|1621887430|USDT|0.158
31645475|Binance|BTCUSD_PERP|2021-05-24 20:17:10|39206.2|21|2100|1|1621887430|1621887430|USD|0.0536
31645517|Binance|BTCUSD_PERP|2021-05-24 20:17:15|39183.3|10|1000|1|1621887435|1621887435|USD|0.0256
31645522|Binance|BTCUSDT|2021-05-24 20:17:15|39177.04|0.167|6542.56568|1|1621887435|1621887435|USDT|0.167
31645611|Binance|BTCUSDT|2021-05-24 20:17:59|39142.4|0.056|2191.9744|1|1621887479|1621887479|USDT|0.056
31645625|Binance|BTCUSDT|2021-05-24 20:18:00|39162.16|0.036|1409.83776|1|1621887480|1621887480|USDT|0.036
31645751|Binance|BTCUSDT|2021-05-24 20:18:29|39132.61|0.066|2582.75226|1|1621887509|1621887509|USDT|0.066
31645760|Binance|BTCUSDT|2021-05-24 20:18:32|39111.61|0.084|3285.37524|1|1621887512|1621887512|USDT|0.084
31645770|Binance|BTCUSDT|2021-05-24 20:18:34|39117.84|0.292|11422.40928|1|1621887514|1621887515|USDT|0.292
31645781|Binance|BTCUSDT|2021-05-24 20:18:43|39096.14|0.069|2697.63366|1|1621887523|1621887523|USDT|0.069
31645784|Binance|BTCUSD_PERP|2021-05-24 20:18:45|39107.9|20|2000|1|1621887525|1621887525|USD|0.0512
31645788|Binance|BTCUSDT|2021-05-24 20:18:46|39070.05|0.026|1015.8213|1|1621887526|1621887526|USDT|0.026
31645791|Binance|BTCUSD_PERP|2021-05-24 20:18:46|39112.8|15|1500|1|1621887526|1621887527|USD|0.0384
31645837|Binance|BTCUSD_PERP|2021-05-24 20:18:53|39103.4|12|1200|1|1621887533|1621887533|USD|0.0307
31645854|Binance|BTCUSD_PERP|2021-05-24 20:18:56|39087.6|212|21200|1|1621887536|1621887536|USD|0.5424
31645866|Binance|BTCUSD_PERP|2021-05-24 20:18:59|39080.8|35|3500|1|1621887539|1621887539|USD|0.0896
31645867|Binance|BTCUSDT|2021-05-24 20:18:59|39037.48|0.029|1132.08692|1|1621887539|1621887539|USDT|0.029
31645987|Binance|BTCUSD_PERP|2021-05-24 20:21:58|39284.9|131|13100|2|1621887718|1621887718|USD|0.3335
31645991|Binance|BTCUSDT|2021-05-24 20:22:00|39293.94|0.318|12495.47292|2|1621887720|1621887720|USDT|0.318
31645993|Binance|BTCUSDT|2021-05-24 20:22:01|39315.9|0.045|1769.2155|2|1621887721|1621887721|USDT|0.045
31646002|Binance|BTCUSDT|2021-05-24 20:22:03|39302.24|0.026|1021.85824|2|1621887723|1621887723|USDT|0.026
31646021|Binance|BTCUSDT|2021-05-24 20:22:11|39296.43|0.355|13950.23265|2|1621887731|1621887732|USDT|0.355
31646049|Binance|BTCUSD_PERP|2021-05-24 20:23:36|39195.7|134|13400|1|1621887816|1621887816|USD|0.3419
31646050|Binance|BTCUSDT|2021-05-24 20:23:46|39118.41|0.055|2151.51255|1|1621887826|1621887826|USDT|0.055
31646051|Binance|BTCUSDT|2021-05-24 20:23:47|39127.54|0.187|7316.84998|1|1621887827|1621887827|USDT|0.187
31646053|Binance|BTCUSDT|2021-05-24 20:23:49|39125.56|0.204|7981.61424|1|1621887829|1621887829|USDT|0.204
31646113|Binance|BTCUSDT|2021-05-24 20:25:54|39036.78|0.069|2693.53782|1|1621887954|1621887955|USDT|0.069
31646114|Binance|BTCUSD_PERP|2021-05-24 20:25:55|39077.7|338|33800|1|1621887955|1621887956|USD|0.865
31646115|Binance|BTCUSDT|2021-05-24 20:25:56|39038.85|0.031|1210.20435|1|1621887956|1621887956|USDT|0.031
31646123|Binance|BTCUSDT|2021-05-24 20:25:58|39028|0.044|1717.232|1|1621887958|1621887958|USDT|0.044
31646134|Binance|BTCUSDT|2021-05-24 20:26:00|39006.61|0.306|11936.02266|1|1621887960|1621887960|USDT|0.306
31646146|Binance|BTCUSDT|2021-05-24 20:26:01|39001|0.03|1170.03|1|1621887961|1621887962|USDT|0.03
31646154|Binance|BTCUSD_PERP|2021-05-24 20:26:03|39057.8|131|13100|1|1621887963|1621887963|USD|0.3355
31646192|Binance|BTCUSDT|2021-05-24 20:26:12|39012.75|0.906|35345.5515|1|1621887972|1621887972|USDT|0.906
31646363|Binance|BTCUSDT|2021-05-24 20:29:38|39098.09|0.502|19627.24118|1|1621888178|1621888178|USDT|0.502
31646388|Binance|BTCUSDT|2021-05-24 20:29:51|39078.84|1.859|72647.56356|1|1621888191|1621888191|USDT|1.859
31646784|Binance|BTCUSDT|2021-05-24 20:31:39|38971.62|0.041|1597.83642|2|1621888299|1621888299|USDT|0.041
31646812|Binance|BTCUSD_210625|2021-05-24 20:31:43|39154.7|11|1100|1|1621888303|1621888303|USD|0.0281
31646942|Binance|BTCUSDT|2021-05-24 20:32:04|38962.49|0.07|2727.3743|1|1621888324|1621888324|USDT|0.07
31646956|Binance|BTCUSDT|2021-05-24 20:32:06|38955.06|0.094|3661.77564|1|1621888326|1621888326|USDT|0.094
31646988|Binance|BTCUSD_PERP|2021-05-24 20:32:09|38951.8|297|29700|1|1621888329|1621888329|USD|0.7625
31647018|Binance|BTCUSDT|2021-05-24 20:32:12|38923.09|0.062|2413.23158|1|1621888332|1621888332|USDT|0.062
31647029|Binance|BTCUSDT|2021-05-24 20:32:14|38915.09|0.064|2490.56576|1|1621888334|1621888334|USDT|0.064
31647046|Binance|BTCUSDT|2021-05-24 20:32:16|38958|0.037|1441.446|1|1621888336|1621888336|USDT|0.037
31647073|Binance|BTCUSDT_210625|2021-05-24 20:32:22|39202|0.036|1411.272|1|1621888342|1621888342|USDT|0.036
31647128|Binance|BTCUSDT|2021-05-24 20:32:28|38867.88|0.281|10921.87428|1|1621888348|1621888348|USDT|0.281
31647142|Binance|BTCUSD_PERP|2021-05-24 20:32:29|38921.6|58|5800|1|1621888349|1621888349|USD|0.1491
31647145|Binance|BTCUSDT|2021-05-24 20:32:29|38881.44|0.07|2721.7008|1|1621888349|1621888350|USDT|0.07
31647159|Binance|BTCUSDT|2021-05-24 20:32:31|38885.33|0.028|1088.78924|1|1621888351|1621888351|USDT|0.028
31647191|Binance|BTCUSDT|2021-05-24 20:32:33|38900.16|0.055|2139.5088|1|1621888353|1621888353|USDT|0.055
31647482|Binance|BTCUSDT|2021-05-24 20:33:36|38881.47|0.033|1283.08851|1|1621888416|1621888416|USDT|0.033
31647544|Binance|BTCUSDT|2021-05-24 20:35:07|38863.13|0.069|2681.55597|1|1621888507|1621888507|USDT|0.069
31647558|Binance|BTCUSDT|2021-05-24 20:35:17|39043.99|0.034|1327.49566|2|1621888517|1621888518|USDT|0.034
31647651|Binance|BTCUSD_PERP|2021-05-24 20:39:36|39112.3|330|33000|2|1621888776|1621888776|USD|0.8438
31647657|Binance|BTCUSD_PERP|2021-05-24 20:39:37|39112.5|117|11700|2|1621888777|1621888777|USD|0.2992
31647661|Binance|BTCUSDT|2021-05-24 20:39:39|39095.06|0.041|1602.89746|2|1621888779|1621888779|USDT|0.041
31647666|Binance|BTCUSDT|2021-05-24 20:39:40|39114.17|0.12|4693.7004|2|1621888780|1621888780|USDT|0.12
31647671|Binance|BTCUSDT|2021-05-24 20:39:41|39126.19|0.075|2934.46425|2|1621888781|1621888781|USDT|0.075
31647684|Binance|BTCUSDT|2021-05-24 20:39:45|39165.75|0.028|1096.641|2|1621888785|1621888785|USDT|0.028
31647707|Binance|BTCUSDT|2021-05-24 20:39:49|39125.38|0.061|2386.64818|2|1621888789|1621888789|USDT|0.061
31647779|Binance|BTCUSDT|2021-05-24 20:41:21|38911.36|0.041|1595.36576|1|1621888881|1621888881|USDT|0.041
31647828|Binance|BTCUSDT|2021-05-24 20:42:56|38885.84|0.059|2294.26456|1|1621888976|1621888976|USDT|0.059
31647875|Binance|BTCUSDT|2021-05-24 20:44:11|38866|0.04|1554.64|1|1621889051|1621889051|USDT|0.04
31647881|Binance|BTCUSDT|2021-05-24 20:44:14|38860.31|0.032|1243.52992|1|1621889054|1621889054|USDT|0.032
31647889|Binance|BTCUSDT|2021-05-24 20:44:18|38826.35|0.034|1320.0959|1|1621889058|1621889058|USDT|0.034
31647916|Binance|BTCUSD_PERP|2021-05-24 20:44:29|38759.4|28|2800|1|1621889069|1621889069|USD|0.0723
31647930|Binance|BTCUSD_PERP|2021-05-24 20:44:31|38749.7|15|1500|1|1621889071|1621889071|USD|0.0388
31647941|Binance|BTCUSDT|2021-05-24 20:44:32|38750.16|0.125|4843.77|1|1621889072|1621889073|USDT|0.125
31648048|Binance|BTCUSDT|2021-05-24 20:45:16|38972.31|0.163|6352.48653|2|1621889116|1621889116|USDT|0.163
31648052|Binance|BTCUSDT|2021-05-24 20:45:17|38949.62|0.062|2414.87644|2|1621889117|1621889118|USDT|0.062
31648055|Binance|BTCUSDT|2021-05-24 20:45:25|38943.91|0.036|1401.98076|2|1621889125|1621889125|USDT|0.036
31648109|Binance|BTCUSDT|2021-05-24 20:46:03|39056.72|0.09|3515.1048|2|1621889163|1621889163|USDT|0.09
31648134|Binance|BTCUSDT|2021-05-24 20:46:58|39022.56|0.078|3043.75968|2|1621889218|1621889218|USDT|0.078
31648321|Binance|BTCUSDT|2021-05-24 20:53:06|39040.01|0.061|2381.44061|2|1621889586|1621889586|USDT|0.061
31648329|Binance|BTCUSDT|2021-05-24 20:53:07|39011.19|0.166|6475.85754|2|1621889587|1621889587|USDT|0.166
31648368|Binance|BTCUSDT|2021-05-24 20:53:45|39096.3|0.035|1368.3705|2|1621889625|1621889625|USDT|0.035
31648482|Binance|BTCUSDT|2021-05-24 20:57:12|38900.28|0.127|4940.33556|1|1621889832|1621889832|USDT|0.127
31648552|Binance|BTCUSDT|2021-05-24 21:00:55|39052.41|0.034|1327.78194|2|1621890055|1621890055|USDT|0.034
31648575|Binance|BTCUSDT|2021-05-24 21:01:16|39077.23|0.406|15865.35538|2|1621890076|1621890076|USDT|0.406
31648810|Binance|BTCUSDT|2021-05-24 21:03:59|39168.65|1.094|42850.5031|2|1621890239|1621890239|USDT|1.094
31648816|Binance|BTCUSD_PERP|2021-05-24 21:03:59|39241.8|600|60000|2|1621890239|1621890240|USD|1.529
31648820|Binance|BTCUSDT|2021-05-24 21:04:00|39230.2|0.102|4001.4804|2|1621890240|1621890240|USDT|0.102
31648836|Binance|BTCUSDT|2021-05-24 21:04:01|39245|0.103|4042.235|2|1621890241|1621890241|USDT|0.103
31648851|Binance|BTCUSDT|2021-05-24 21:04:02|39253.28|0.034|1334.61152|2|1621890242|1621890243|USDT|0.034
31648864|Binance|BTCUSD_PERP|2021-05-24 21:04:04|39222.3|18|1800|2|1621890244|1621890244|USD|0.0459
31649171|Binance|BTCUSDT|2021-05-24 21:06:49|39224.54|0.087|3412.53498|2|1621890409|1621890409|USDT|0.087
31649174|Binance|BTCUSDT|2021-05-24 21:06:51|39220.04|1|39220.04|2|1621890411|1621890411|USDT|1
31649180|Binance|BTCUSDT|2021-05-24 21:06:53|39255.35|1.23|48284.0805|2|1621890413|1621890413|USDT|1.23
31649188|Binance|BTCUSDT|2021-05-24 21:06:54|39275.13|0.142|5577.06846|2|1621890414|1621890414|USDT|0.142
31649189|Binance|BTCUSD_PERP|2021-05-24 21:06:54|39297.7|20|2000|2|1621890414|1621890414|USD|0.0509
31649207|Binance|BTCUSDT|2021-05-24 21:07:00|39260.98|0.034|1334.87332|2|1621890420|1621890420|USDT|0.034
31649767|Binance|BTCUSDT|2021-05-24 21:15:51|39076|0.044|1719.344|1|1621890951|1621890952|USDT|0.044
31649769|Binance|BTCUSDT|2021-05-24 21:15:53|39058.15|0.03|1171.7445|1|1621890953|1621890954|USDT|0.03
31649771|Binance|BTCUSDT|2021-05-24 21:15:56|39041.55|0.082|3201.4071|1|1621890956|1621890957|USDT|0.082
31649784|Binance|BTCUSDT|2021-05-24 21:16:04|39027.47|0.23|8976.3181|1|1621890964|1621890964|USDT|0.23
31649788|Binance|BTCUSDT|2021-05-24 21:16:09|39020.97|0.058|2263.21626|1|1621890969|1621890969|USDT|0.058
31649801|Binance|BTCUSDT|2021-05-24 21:16:17|39015|0.042|1638.63|1|1621890977|1621890977|USDT|0.042
31649818|Binance|BTCUSDT|2021-05-24 21:16:24|39015.02|0.509|19858.64518|1|1621890984|1621890984|USDT|0.509
31649820|Binance|BTCUSD_PERP|2021-05-24 21:16:26|39053.5|62|6200|1|1621890986|1621890986|USD|0.1588
31649830|Binance|BTCUSDT|2021-05-24 21:16:34|39000.24|0.065|2535.0156|1|1621890994|1621890994|USDT|0.065
31649835|Binance|BTCUSDT|2021-05-24 21:16:35|39000|0.028|1092|1|1621890995|1621890995|USDT|0.028
31649855|Binance|BTCUSDT|2021-05-24 21:16:44|38953.01|0.106|4129.01906|1|1621891004|1621891005|USDT|0.106
31649856|Binance|BTCUSDT|2021-05-24 21:16:45|38956.46|0.227|8843.11642|1|1621891005|1621891005|USDT|0.227
31649860|Binance|BTCUSDT|2021-05-24 21:16:47|38951.52|0.035|1363.3032|1|1621891007|1621891007|USDT|0.035
31649942|Binance|BTCUSDT|2021-05-24 21:19:33|39132.26|0.232|9078.68432|2|1621891173|1621891173|USDT|0.232
31649949|Binance|BTCUSDT|2021-05-24 21:20:14|39175.79|0.084|3290.76636|2|1621891214|1621891214|USDT|0.084
31649955|Binance|BTCUSDT|2021-05-24 21:20:30|39179.5|0.109|4270.5655|2|1621891230|1621891230|USDT|0.109
31649958|Binance|BTCUSDT|2021-05-24 21:20:35|39213.78|0.053|2078.33034|2|1621891235|1621891236|USDT|0.053
31649974|Binance|BTCUSDT|2021-05-24 21:20:46|39268|0.036|1413.648|2|1621891246|1621891246|USDT|0.036
31649975|Binance|BTCUSD_PERP|2021-05-24 21:20:46|39303.2|36|3600|2|1621891246|1621891246|USD|0.0916
31650089|Binance|BTCUSDT|2021-05-24 21:25:44|39020.61|0.072|2809.48392|1|1621891544|1621891545|USDT|0.072
31650143|Binance|BTCUSDT|2021-05-24 21:27:28|39000.42|0.114|4446.04788|1|1621891648|1621891648|USDT|0.114
31650152|Binance|BTCUSD_PERP|2021-05-24 21:27:32|39018|18|1800|1|1621891652|1621891652|USD|0.0462
31650159|Binance|BTCUSDT|2021-05-24 21:27:34|38991.75|0.043|1676.64525|1|1621891654|1621891654|USDT|0.043
31650252|Binance|BTCUSDT|2021-05-24 21:29:43|38916.81|0.056|2179.34136|1|1621891783|1621891783|USDT|0.056
31650305|Binance|BTCUSDT|2021-05-24 21:30:17|38916.49|0.091|3541.40059|1|1621891817|1621891818|USDT|0.091
31650309|Binance|BTCUSDT|2021-05-24 21:30:20|38916.42|0.139|5409.38238|1|1621891820|1621891820|USDT|0.139
31650346|Binance|BTCUSDT|2021-05-24 21:30:40|38900|0.029|1128.1|1|1621891840|1621891841|USDT|0.029
31650376|Binance|BTCUSDT|2021-05-24 21:30:54|38878.37|0.06|2332.7022|1|1621891854|1621891854|USDT|0.06
31650385|Binance|BTCUSDT|2021-05-24 21:30:58|38877.91|0.05|1943.8955|1|1621891858|1621891858|USDT|0.05
31650397|Binance|BTCUSDT|2021-05-24 21:31:02|38867.73|0.144|5596.95312|1|1621891862|1621891862|USDT|0.144
31650404|Binance|BTCUSDT|2021-05-24 21:31:06|38879.99|1.168|45411.82832|1|1621891866|1621891867|USDT|1.168
31650407|Binance|BTCUSDT|2021-05-24 21:31:11|38871.47|0.1|3887.147|1|1621891871|1621891871|USDT|0.1
31650469|Binance|BTCUSDT|2021-05-24 21:33:50|39006.63|0.166|6475.10058|2|1621892030|1621892031|USDT|0.166
31650472|Binance|BTCUSDT|2021-05-24 21:33:54|39042.69|0.055|2147.34795|2|1621892034|1621892035|USDT|0.055
31650527|Binance|BTCUSDT|2021-05-24 21:35:11|39080.41|0.237|9262.05717|2|1621892111|1621892111|USDT|0.237
31650532|Binance|BTCUSDT|2021-05-24 21:35:17|39097.99|0.231|9031.63569|2|1621892117|1621892117|USDT|0.231
31650543|Binance|BTCUSD_PERP|2021-05-24 21:35:21|39136.7|28|2800|2|1621892121|1621892121|USD|0.0716
31650562|Binance|BTCUSD_PERP|2021-05-24 21:35:28|39142|24|2400|2|1621892128|1621892129|USD|0.0614
31651084|Binance|BTCUSD_PERP|2021-05-24 21:40:36|38937.5|40|4000|1|1621892436|1621892436|USD|0.1028
31651085|Binance|BTCUSDT|2021-05-24 21:40:36|38902.07|0.183|7119.07881|1|1621892436|1621892436|USDT|0.183
31651089|Binance|BTCUSDT|2021-05-24 21:40:38|38894.05|0.055|2139.17275|1|1621892438|1621892438|USDT|0.055
31651092|Binance|BTCUSDT|2021-05-24 21:40:39|38944.71|0.03|1168.3413|1|1621892439|1621892439|USDT|0.03
31651100|Binance|BTCUSDT|2021-05-24 21:40:46|38926.81|0.044|1712.77964|1|1621892446|1621892446|USDT|0.044
31651124|Binance|BTCUSDT|2021-05-24 21:41:10|38881.86|0.039|1516.39254|1|1621892470|1621892470|USDT|0.039
31651135|Binance|BTCUSDT|2021-05-24 21:41:13|38858.1|0.045|1748.6145|1|1621892473|1621892473|USDT|0.045
31651142|Binance|BTCUSDT|2021-05-24 21:41:15|38850.31|0.52|20202.1612|1|1621892475|1621892475|USDT|0.52
31651149|Binance|BTCUSDT|2021-05-24 21:41:17|38814.6|0.479|18592.1934|1|1621892477|1621892477|USDT|0.479
31651155|Binance|BTCUSDT|2021-05-24 21:41:18|38806.42|0.126|4889.60892|1|1621892478|1621892479|USDT|0.126
31651160|Binance|BTCUSD_PERP|2021-05-24 21:41:19|38845|535|53500|1|1621892479|1621892480|USD|1.3773
31651167|Binance|BTCUSDT|2021-05-24 21:41:22|38711.71|0.244|9445.65724|1|1621892482|1621892482|USDT|0.244
31651172|Binance|BTCUSD_PERP|2021-05-24 21:41:22|38769.8|17|1700|1|1621892482|1621892482|USD|0.0439
31651185|Binance|BTCUSD_PERP|2021-05-24 21:41:23|38742|22|2200|1|1621892483|1621892483|USD|0.0568
31651191|Binance|BTCUSDT|2021-05-24 21:41:24|38695.73|0.038|1470.43774|1|1621892484|1621892484|USDT|0.038
31651206|Binance|BTCUSDT|2021-05-24 21:41:25|38670|0.144|5568.48|1|1621892485|1621892485|USDT|0.144
31651218|Binance|BTCUSDT|2021-05-24 21:41:26|38710.6|0.05|1935.53|1|1621892486|1621892486|USDT|0.05
31651225|Binance|BTCUSDT|2021-05-24 21:41:27|38699.14|0.579|22406.80206|1|1621892487|1621892487|USDT|0.579
31651254|Binance|BTCUSDT|2021-05-24 21:41:31|38657.8|0.068|2628.7304|1|1621892491|1621892491|USDT|0.068
31651263|Binance|BTCUSD_PERP|2021-05-24 21:41:31|38681.3|1492|149200|1|1621892491|1621892492|USD|3.8572
31651264|Binance|BTCUSDT|2021-05-24 21:41:32|38635.85|0.245|9465.78325|1|1621892492|1621892492|USDT|0.245
31651286|Binance|BTCUSDT|2021-05-24 21:41:34|38631.45|0.828|31986.8406|1|1621892494|1621892494|USDT|0.828
31651296|Binance|BTCUSDT|2021-05-24 21:41:35|38639.04|0.061|2356.98144|1|1621892495|1621892496|USDT|0.061
31651332|Binance|BTCUSD_PERP|2021-05-24 21:41:41|38676.1|50|5000|1|1621892501|1621892501|USD|0.1293
31651466|Binance|BTCUSDT|2021-05-24 21:42:03|38648.54|0.34|13140.5036|1|1621892523|1621892523|USDT|0.34
31651484|Binance|BTCUSDT|2021-05-24 21:42:05|38601.01|0.153|5905.95453|1|1621892525|1621892525|USDT|0.153
31651500|Binance|BTCUSDT|2021-05-24 21:42:06|38600|0.05|1930|1|1621892526|1621892526|USDT|0.05
31651503|Binance|BTCUSD_PERP|2021-05-24 21:42:06|38630.8|51|5100|1|1621892526|1621892526|USD|0.1321
31651512|Binance|BTCUSDT|2021-05-24 21:42:07|38579.22|4.076|157248.90072|1|1621892527|1621892527|USDT|4.076
31651532|Binance|BTCUSDT|2021-05-24 21:42:08|38558.83|0.432|16657.41456|1|1621892528|1621892528|USDT|0.432
31651541|Binance|BTCUSD_210625|2021-05-24 21:42:09|38722.8|173|17300|1|1621892529|1621892529|USD|0.4468
31651546|Binance|BTCUSDT|2021-05-24 21:42:10|38550.91|0.077|2968.42007|1|1621892530|1621892530|USDT|0.077
31651570|Binance|BTCUSDT|2021-05-24 21:42:11|38562|0.063|2429.406|1|1621892531|1621892531|USDT|0.063
31651580|Binance|BTCUSDT|2021-05-24 21:42:12|38578.97|0.188|7252.84636|1|1621892532|1621892532|USDT|0.188
31651583|Binance|BTCUSD_PERP|2021-05-24 21:42:12|38604.2|77|7700|1|1621892532|1621892532|USD|0.1995
31651609|Binance|BTCUSDT|2021-05-24 21:42:14|38578.92|0.04|1543.1568|1|1621892534|1621892535|USDT|0.04
31651741|Binance|BTCUSDT|2021-05-24 21:42:44|38561.15|0.05|1928.0575|1|1621892564|1621892564|USDT|0.05
31651795|Binance|BTCUSDT|2021-05-24 21:42:52|38559.56|0.13|5012.7428|1|1621892572|1621892572|USDT|0.13
31651806|Binance|BTCUSDT|2021-05-24 21:42:53|38555.34|0.029|1118.10486|1|1621892573|1621892573|USDT|0.029
31651814|Binance|BTCUSDT|2021-05-24 21:42:54|38553.07|0.091|3508.32937|1|1621892574|1621892575|USDT|0.091
31651826|Binance|BTCUSDT|2021-05-24 21:42:55|38550|1.711|65959.05|1|1621892575|1621892576|USDT|1.711
31651832|Binance|BTCUSDT|2021-05-24 21:42:56|38526.84|0.041|1579.60044|1|1621892576|1621892576|USDT|0.041
31651852|Binance|BTCUSD_PERP|2021-05-24 21:42:58|38550.1|158|15800|1|1621892578|1621892578|USD|0.4099
31651870|Binance|BTCUSDT|2021-05-24 21:43:00|38514.37|0.04|1540.5748|1|1621892580|1621892580|USDT|0.04
31652059|Binance|BTCUSDT|2021-05-24 21:44:26|38450|0.106|4075.7|1|1621892666|1621892667|USDT|0.106
31652070|Binance|BTCUSD_PERP|2021-05-24 21:44:28|38463.5|394|39400|1|1621892668|1621892668|USD|1.0244
31652079|Binance|BTCUSDT|2021-05-24 21:44:29|38427.66|0.685|26322.9471|1|1621892669|1621892669|USDT|0.685
31652091|Binance|BTCUSD_PERP|2021-05-24 21:44:29|38440.7|69|6900|1|1621892669|1621892669|USD|0.1795
31652098|Binance|BTCUSDT|2021-05-24 21:44:30|38402.98|0.03|1152.0894|1|1621892670|1621892670|USDT|0.03
31652111|Binance|BTCUSD_PERP|2021-05-24 21:44:31|38433.7|22|2200|1|1621892671|1621892671|USD|0.0573
31652114|Binance|BTCUSDT|2021-05-24 21:44:31|38390|0.145|5566.55|1|1621892671|1621892671|USDT|0.145
31652140|Binance|BTCUSDT|2021-05-24 21:44:33|38366.08|0.346|13274.66368|1|1621892673|1621892673|USDT|0.346
31652162|Binance|BTCUSDT_210625|2021-05-24 21:44:34|38639.1|0.033|1275.0903|1|1621892674|1621892674|USDT|0.033
31652179|Binance|BTCUSD_PERP|2021-05-24 21:44:36|38410.4|13|1300|1|1621892676|1621892676|USD|0.0339
31652265|Binance|BTCUSDT|2021-05-24 21:44:52|38411.93|0.2|7682.386|1|1621892692|1621892692|USDT|0.2
31652368|Binance|BTCBUSD|2021-05-24 21:45:01|38409.2|0.127|4877.9684|1|1621892701|1621892701|BUSD|0.127
31652435|Binance|BTCUSDT|2021-05-24 21:45:11|38339.31|0.044|1686.92964|1|1621892711|1621892711|USDT|0.044
31652509|Binance|BTCUSDT|2021-05-24 21:46:46|38517.01|0.177|6817.51077|2|1621892806|1621892806|USDT|0.177
31652514|Binance|BTCUSDT|2021-05-24 21:46:56|38642.73|0.031|1197.92463|2|1621892816|1621892816|USDT|0.031
31652516|Binance|BTCUSDT|2021-05-24 21:46:57|38632.44|0.081|3129.22764|2|1621892817|1621892817|USDT|0.081
31652529|Binance|BTCUSDT|2021-05-24 21:47:16|38652.02|0.127|4908.80654|2|1621892836|1621892836|USDT|0.127
31652531|Binance|BTCUSDT|2021-05-24 21:47:17|38642.73|0.09|3477.8457|2|1621892837|1621892837|USDT|0.09
31652533|Binance|BTCUSDT|2021-05-24 21:47:18|38658.89|0.029|1121.10781|2|1621892838|1621892838|USDT|0.029
31652536|Binance|BTCUSDT|2021-05-24 21:47:23|38653.01|0.224|8658.27424|2|1621892843|1621892843|USDT|0.224
31652556|Binance|BTCUSDT|2021-05-24 21:47:47|38702.01|0.224|8669.25024|2|1621892867|1621892867|USDT|0.224
31652585|Binance|BTCUSDT|2021-05-24 21:49:03|38743.75|0.051|1975.93125|2|1621892943|1621892943|USDT|0.051
31652614|Binance|BTCUSDT|2021-05-24 21:49:05|38795.08|0.109|4228.66372|2|1621892945|1621892945|USDT|0.109
31652627|Binance|BTCUSDT|2021-05-24 21:49:07|38797.57|0.473|18351.25061|2|1621892947|1621892947|USDT|0.473
31652642|Binance|BTCUSDT|2021-05-24 21:49:12|38785.53|0.042|1628.99226|2|1621892952|1621892952|USDT|0.042
31673010|Binance|BTCUSDT|2021-05-25 01:36:35|38806.62|0.036|1397.03832|1|1621906595|1621906596|USDT|0.036
31673035|Binance|BTCUSDT|2021-05-25 01:36:56|38787.89|0.195|7563.63855|1|1621906616|1621906617|USDT|0.195
31673086|Binance|BTCUSD_PERP|2021-05-25 01:37:36|38823.6|24|2400|1|1621906656|1621906656|USD|0.0619
31673089|Binance|BTCUSDT|2021-05-25 01:37:38|38752.06|0.953|36930.71318|1|1621906658|1621906658|USDT|0.953
31673100|Binance|BTCUSDT|2021-05-25 01:37:41|38759.1|0.104|4030.9464|1|1621906661|1621906661|USDT|0.104
31673103|Binance|BTCUSDT|2021-05-25 01:37:42|38750|0.045|1743.75|1|1621906662|1621906662|USDT|0.045
31673113|Binance|BTCUSDT|2021-05-25 01:37:44|38767.73|0.044|1705.78012|1|1621906664|1621906664|USDT|0.044
31673132|Binance|BTCUSDT|2021-05-25 01:37:51|38750.14|0.343|13291.29802|1|1621906671|1621906671|USDT|0.343
31673152|Binance|BTCUSDT|2021-05-25 01:37:56|38744.43|0.087|3370.76541|1|1621906676|1621906677|USDT|0.087
31673154|Binance|BTCUSDT|2021-05-25 01:37:58|38724.98|0.05|1936.249|1|1621906678|1621906678|USDT|0.05
31673171|Binance|BTCUSD_PERP|2021-05-25 01:37:59|38766.7|184|18400|1|1621906679|1621906679|USD|0.4747
31673226|Binance|BTCUSD_PERP|2021-05-25 01:38:01|38765.1|14|1400|1|1621906681|1621906681|USD|0.0362
31673336|Binance|BTCUSDT|2021-05-25 01:39:21|38879.76|0.028|1088.63328|2|1621906761|1621906761|USDT|0.028
31673344|Binance|BTCUSDT|2021-05-25 01:39:34|38916.11|0.412|16033.43732|2|1621906774|1621906774|USDT|0.412
31673351|Binance|BTCUSDT|2021-05-25 01:39:36|38924.68|0.092|3581.07056|2|1621906776|1621906776|USDT|0.092
31673430|Binance|BTCUSDT|2021-05-25 01:41:12|38727.07|0.046|1781.44522|1|1621906872|1621906872|USDT|0.046
31673449|Binance|BTCUSDT|2021-05-25 01:41:21|38720|0.117|4530.24|1|1621906881|1621906881|USDT|0.117
31673488|Binance|BTCUSDT|2021-05-25 01:41:39|38709.18|0.379|14670.77922|1|1621906899|1621906899|USDT|0.379
31673530|Binance|BTCUSDT|2021-05-25 01:41:41|38689.58|0.868|33582.55544|1|1621906901|1621906901|USDT|0.868
31673544|Binance|BTCUSDT|2021-05-25 01:41:42|38686.54|0.103|3984.71362|1|1621906902|1621906903|USDT|0.103
31673557|Binance|BTCUSDT|2021-05-25 01:41:43|38680|0.102|3945.36|1|1621906903|1621906903|USDT|0.102
31673574|Binance|BTCUSDT|2021-05-25 01:41:45|38678.26|0.063|2436.73038|1|1621906905|1621906905|USDT|0.063
31673611|Binance|BTCUSDT|2021-05-25 01:41:46|38665.32|0.202|7810.39464|1|1621906906|1621906906|USDT|0.202
31673640|Binance|BTCUSDT|2021-05-25 01:41:47|38684|0.06|2321.04|1|1621906907|1621906907|USDT|0.06
31673841|Binance|BTCUSDT|2021-05-25 01:43:33|38846.89|0.03|1165.4067|2|1621907013|1621907013|USDT|0.03
31674018|Binance|BTCUSDT|2021-05-25 01:44:57|38675.77|0.348|13459.16796|1|1621907097|1621907097|USDT|0.348
31674041|Binance|BTCUSDT|2021-05-25 01:44:59|38679.78|0.097|3751.93866|1|1621907099|1621907099|USDT|0.097
31674163|Binance|BTCUSDT|2021-05-25 01:46:43|38858.04|0.118|4585.24872|2|1621907203|1621907203|USDT|0.118
31674288|Binance|BTCUSD_PERP|2021-05-25 01:51:24|38966|72|7200|2|1621907484|1621907484|USD|0.1848
31674384|Binance|BTCUSDT|2021-05-25 01:54:26|38723.22|0.113|4375.72386|1|1621907666|1621907666|USDT|0.113
31674413|Binance|BTCUSDT|2021-05-25 01:54:41|38695.27|0.05|1934.7635|1|1621907681|1621907681|USDT|0.05
31674488|Binance|BTCUSDT|2021-05-25 02:00:39|38680|0.222|8586.96|1|1621908039|1621908039|USDT|0.222
31674491|Binance|BTCUSDT|2021-05-25 02:00:40|38667.86|0.05|1933.393|1|1621908040|1621908041|USDT|0.05
31674502|Binance|BTCUSDT|2021-05-25 02:00:51|38666.74|0.231|8932.01694|1|1621908051|1621908051|USDT|0.231
31674542|Binance|BTCUSDT|2021-05-25 02:02:19|38870.52|0.155|6024.9306|2|1621908139|1621908139|USDT|0.155
31674549|Binance|BTCUSDT|2021-05-25 02:02:22|38885.9|0.034|1322.1206|2|1621908142|1621908143|USDT|0.034
31674561|Binance|BTCUSDT|2021-05-25 02:02:26|38897.72|0.259|10074.50948|2|1621908146|1621908146|USDT|0.259
31674586|Binance|BTCUSD_PERP|2021-05-25 02:03:01|38963.7|70|7000|2|1621908181|1621908181|USD|0.1797
31674639|Binance|BTCUSDT|2021-05-25 02:05:45|38722.72|0.039|1510.18608|1|1621908345|1621908345|USDT|0.039
31674644|Binance|BTCUSDT|2021-05-25 02:05:49|38715.74|0.046|1780.92404|1|1621908349|1621908349|USDT|0.046
31674665|Binance|BTCUSD_PERP|2021-05-25 02:06:17|38780.5|1835|183500|1|1621908377|1621908377|USD|4.7318
31674735|Binance|BTCUSDT|2021-05-25 02:08:46|38687.78|0.057|2205.20346|1|1621908526|1621908526|USDT|0.057
31674755|Binance|BTCUSDT|2021-05-25 02:08:56|38631.51|0.153|5910.62103|1|1621908536|1621908536|USDT|0.153
31674775|Binance|BTCUSD_PERP|2021-05-25 02:08:58|38692|61|6100|1|1621908538|1621908538|USD|0.1577
31674784|Binance|BTCUSD_PERP|2021-05-25 02:09:00|38695.8|11|1100|1|1621908540|1621908540|USD|0.0285
31674786|Binance|BTCUSDT|2021-05-25 02:09:00|38629.91|0.386|14911.14526|1|1621908540|1621908540|USDT|0.386
31674843|Binance|BTCUSDT|2021-05-25 02:09:02|38654.34|1.269|49052.35746|1|1621908542|1621908542|USDT|1.269
31674890|Binance|BTCUSD_PERP|2021-05-25 02:09:17|38666.4|10|1000|1|1621908557|1621908557|USD|0.0259
31674905|Binance|BTCUSDT|2021-05-25 02:09:19|38598.76|0.041|1582.54916|1|1621908559|1621908559|USDT|0.041
31674916|Binance|BTCUSD_PERP|2021-05-25 02:09:21|38645.6|42|4200|1|1621908561|1621908562|USD|0.1087
31674936|Binance|BTCUSD_PERP|2021-05-25 02:09:23|38639|13|1300|1|1621908563|1621908564|USD|0.0337
31674937|Binance|BTCUSDT|2021-05-25 02:09:23|38574.34|0.05|1928.717|1|1621908563|1621908564|USDT|0.05
31674952|Binance|BTCUSD_PERP|2021-05-25 02:09:25|38620.9|41|4100|1|1621908565|1621908565|USD|0.1062
31674961|Binance|BTCUSDT|2021-05-25 02:09:26|38551.08|0.052|2004.65616|1|1621908566|1621908566|USDT|0.052
31674971|Binance|BTCUSDT|2021-05-25 02:09:27|38550|0.17|6553.5|1|1621908567|1621908567|USDT|0.17
31675010|Binance|BTCUSDT|2021-05-25 02:09:30|38536.19|0.031|1194.62189|1|1621908570|1621908570|USDT|0.031
31675118|Binance|BTCUSDT|2021-05-25 02:09:53|38554.8|0.083|3200.0484|1|1621908593|1621908593|USDT|0.083
31675138|Binance|BTCUSD_PERP|2021-05-25 02:09:56|38583|106|10600|1|1621908596|1621908596|USD|0.2748
31675173|Binance|BTCUSD_PERP|2021-05-25 02:09:58|38573.3|35|3500|1|1621908598|1621908598|USD|0.0908
31675279|Binance|BTCUSDT|2021-05-25 02:10:01|38514.52|0.346|13326.02392|1|1621908601|1621908601|USDT|0.346
31675308|Binance|BTCUSDT|2021-05-25 02:10:03|38505.05|0.088|3388.4444|1|1621908603|1621908603|USDT|0.088
31675324|Binance|BTCUSDT|2021-05-25 02:10:04|38487.99|0.055|2116.83945|1|1621908604|1621908604|USDT|0.055
31675371|Binance|BTCUSD_PERP|2021-05-25 02:10:07|38566.8|25|2500|1|1621908607|1621908608|USD|0.0649
31675424|Binance|BTCUSDT|2021-05-25 02:10:44|38461.3|0.137|5269.1981|1|1621908644|1621908644|USDT|0.137
31675459|Binance|BTCUSDT|2021-05-25 02:10:51|38428.82|0.062|2382.58684|1|1621908651|1621908651|USDT|0.062
31675471|Binance|BTCUSDT|2021-05-25 02:10:54|38436.39|0.153|5880.76767|1|1621908654|1621908654|USDT|0.153
31675505|Binance|BTCUSD_PERP|2021-05-25 02:10:57|38474.3|14|1400|1|1621908657|1621908657|USD|0.0364
31675512|Binance|BTCUSDT|2021-05-25 02:10:58|38421.34|0.056|2151.59504|1|1621908658|1621908658|USDT|0.056
31675538|Binance|BTCUSDT|2021-05-25 02:10:59|38410.94|0.172|6606.68168|1|1621908659|1621908659|USDT|0.172
31675752|Binance|BTCUSDT|2021-05-25 02:11:11|38403.63|0.033|1267.31979|1|1621908671|1621908671|USDT|0.033
31675762|Binance|BTCUSDT|2021-05-25 02:11:13|38403.56|0.03|1152.1068|1|1621908673|1621908673|USDT|0.03
31675795|Binance|BTCUSDT|2021-05-25 02:11:20|38396.69|0.1|3839.669|1|1621908680|1621908680|USDT|0.1
31675996|Binance|BTCUSDT|2021-05-25 02:12:17|38352.09|0.263|10086.59967|1|1621908737|1621908737|USDT|0.263
31676008|Binance|BTCUSDT|2021-05-25 02:12:18|38337.17|0.027|1035.10359|1|1621908738|1621908738|USDT|0.027
31676076|Binance|BTCUSD_PERP|2021-05-25 02:12:23|38398.3|48|4800|1|1621908743|1621908743|USD|0.1251
31676102|Binance|BTCUSDT|2021-05-25 02:12:24|38327.75|0.06|2299.665|1|1621908744|1621908745|USDT|0.06
31676233|Binance|BTCUSDT|2021-05-25 02:12:34|38327.15|0.06|2299.629|1|1621908754|1621908754|USDT|0.06
31676239|Binance|BTCUSDT|2021-05-25 02:12:35|38326.34|0.148|5672.29832|1|1621908755|1621908755|USDT|0.148
31676308|Binance|BTCUSDT|2021-05-25 02:12:45|38351.76|0.046|1764.18096|1|1621908765|1621908765|USDT|0.046
31676372|Binance|BTCUSD_PERP|2021-05-25 02:12:58|38348.9|58|5800|1|1621908778|1621908778|USD|0.1513
31676373|Binance|BTCUSDT|2021-05-25 02:12:58|38315.22|0.051|1954.07622|1|1621908778|1621908778|USDT|0.051
31676384|Binance|BTCUSDT|2021-05-25 02:13:00|38309.69|0.1|3830.969|1|1621908780|1621908780|USDT|0.1
31676461|Binance|BTCUSDT|2021-05-25 02:13:01|38309.29|0.16|6129.4864|1|1621908781|1621908781|USDT|0.16
31676519|Binance|BTCUSDT|2021-05-25 02:13:29|38289.06|0.051|1952.74206|1|1621908809|1621908809|USDT|0.051
31676529|Binance|BTCUSDT|2021-05-25 02:13:30|38274.68|0.3|11482.404|1|1621908810|1621908810|USDT|0.3
31676547|Binance|BTCUSDT_210625|2021-05-25 02:13:32|38588.9|0.029|1119.0781|1|1621908812|1621908812|USDT|0.029
31676621|Binance|BTCUSD_PERP|2021-05-25 02:13:52|38292.6|26|2600|1|1621908832|1621908832|USD|0.0679
31676627|Binance|BTCUSDT|2021-05-25 02:13:53|38255.09|0.107|4093.29463|1|1621908833|1621908833|USDT|0.107
31676650|Binance|BTCUSDT|2021-05-25 02:13:54|38256.53|0.065|2486.67445|1|1621908834|1621908834|USDT|0.065
31676664|Binance|BTCUSDT|2021-05-25 02:13:56|38242.38|0.052|1988.60376|1|1621908836|1621908836|USDT|0.052
31676700|Binance|BTCUSDT|2021-05-25 02:13:57|38233.03|0.085|3249.80755|1|1621908837|1621908837|USDT|0.085
31676753|Binance|BTCUSDT|2021-05-25 02:13:59|38244.49|0.044|1682.75756|1|1621908839|1621908839|USDT|0.044
31676908|Binance|BTCUSDT|2021-05-25 02:14:03|38249.93|0.031|1185.74783|1|1621908843|1621908843|USDT|0.031
31677116|Binance|BTCUSDT|2021-05-25 02:15:47|38404.15|0.818|31414.5947|2|1621908947|1621908948|USDT|0.818
31677118|Binance|BTCUSDT|2021-05-25 02:15:50|38389.96|0.108|4146.11568|2|1621908950|1621908950|USDT|0.108
31677122|Binance|BTCUSDT|2021-05-25 02:15:56|38420|0.239|9182.38|2|1621908956|1621908957|USDT|0.239
31677126|Binance|BTCUSDT|2021-05-25 02:15:59|38450|0.033|1268.85|2|1621908959|1621908959|USDT|0.033
31677138|Binance|BTCUSDT|2021-05-25 02:16:07|38429.75|0.215|8262.39625|2|1621908967|1621908967|USDT|0.215
31677228|Binance|BTCUSDT|2021-05-25 02:16:45|38256.73|0.049|1874.57977|1|1621909005|1621909005|USDT|0.049
31677294|Binance|BTCUSDT|2021-05-25 02:16:51|38222.27|0.027|1032.00129|1|1621909011|1621909011|USDT|0.027
31677546|Binance|BTCUSD_PERP|2021-05-25 02:17:01|38237|10|1000|1|1621909021|1621909021|USD|0.0262
31677572|Binance|BTCUSDT|2021-05-25 02:17:03|38178.13|0.155|5917.61015|1|1621909023|1621909023|USDT|0.155
31677588|Binance|BTCUSD_PERP|2021-05-25 02:17:03|38214.5|1043|104300|1|1621909023|1621909023|USD|2.7294
31677608|Binance|BTCUSDT|2021-05-25 02:17:04|38173.35|0.082|3130.2147|1|1621909024|1621909024|USDT|0.082
31677628|Binance|BTCUSD_PERP|2021-05-25 02:17:05|38212.3|24|2400|1|1621909025|1621909025|USD|0.0629
31677692|Binance|BTCUSDT|2021-05-25 02:17:06|38175.71|0.281|10727.37451|1|1621909026|1621909026|USDT|0.281
31677720|Binance|BTCUSD_PERP|2021-05-25 02:17:07|38232.4|36|3600|1|1621909027|1621909028|USD|0.0942
31677747|Binance|BTCUSDT|2021-05-25 02:17:10|38171.82|0.152|5802.11664|1|1621909030|1621909030|USDT|0.152
31678216|Binance|BTCUSDT|2021-05-25 02:20:22|38334.31|0.245|9391.90595|2|1621909222|1621909222|USDT|0.245
31678267|Binance|BTCUSDT|2021-05-25 02:21:02|38374|0.167|6408.458|2|1621909262|1621909262|USDT|0.167
31678307|Binance|BTCUSDT|2021-05-25 02:21:13|38397.51|0.031|1190.32281|2|1621909273|1621909273|USDT|0.031
31678336|Binance|BTCUSDT|2021-05-25 02:22:09|38418.84|0.054|2074.61736|2|1621909329|1621909329|USDT|0.054
31678345|Binance|BTCUSDT|2021-05-25 02:22:15|38437.3|0.09|3459.357|2|1621909335|1621909335|USDT|0.09
31678390|Binance|BTCUSD_PERP|2021-05-25 02:24:26|38333.8|176|17600|1|1621909466|1621909466|USD|0.4592
31678411|Binance|BTCUSDT|2021-05-25 02:25:31|38444.46|0.059|2268.22314|2|1621909531|1621909531|USDT|0.059
31678415|Binance|BTCUSDT|2021-05-25 02:25:35|38474.02|0.069|2654.70738|2|1621909535|1621909535|USDT|0.069
31678438|Binance|BTCUSDT|2021-05-25 02:26:43|38288.77|0.165|6317.64705|1|1621909603|1621909603|USDT|0.165
31678443|Binance|BTCUSDT|2021-05-25 02:26:46|38265.91|0.564|21581.97324|1|1621909606|1621909606|USDT|0.564
31678475|Binance|BTCUSDT|2021-05-25 02:28:04|38420.86|0.06|2305.2516|2|1621909684|1621909684|USDT|0.06
31678478|Binance|BTCUSDT|2021-05-25 02:28:15|38427.08|0.029|1114.38532|2|1621909695|1621909695|USDT|0.029
31678483|Binance|BTCUSDT|2021-05-25 02:28:20|38433.16|0.136|5226.90976|2|1621909700|1621909700|USDT|0.136
31678681|Binance|BTCUSDT|2021-05-25 02:36:03|38510.71|0.139|5352.98869|2|1621910163|1621910163|USDT|0.139
31678690|Binance|BTCUSDT|2021-05-25 02:36:05|38546.83|0.069|2659.73127|2|1621910165|1621910166|USDT|0.069
31678694|Binance|BTCUSDT|2021-05-25 02:36:07|38540.24|0.113|4355.04712|2|1621910167|1621910167|USDT|0.113
31678710|Binance|BTCUSDT|2021-05-25 02:36:13|38543.45|0.066|2543.8677|2|1621910173|1621910173|USDT|0.066
31678712|Binance|BTCUSDT|2021-05-25 02:36:14|38546.69|0.142|5473.62998|2|1621910174|1621910174|USDT|0.142
31678768|Binance|BTCUSD_PERP|2021-05-25 02:36:40|38619.8|101|10100|2|1621910200|1621910201|USD|0.2616
31678769|Binance|BTCUSDT|2021-05-25 02:36:41|38582.95|0.049|1890.56455|2|1621910201|1621910201|USDT|0.049
31678773|Binance|BTCUSDT|2021-05-25 02:36:42|38593.59|0.098|3782.17182|2|1621910202|1621910202|USDT|0.098
31678779|Binance|BTCUSDT|2021-05-25 02:36:44|38604.72|0.028|1080.93216|2|1621910204|1621910204|USDT|0.028
31678788|Binance|BTCUSDT|2021-05-25 02:36:47|38624.41|0.05|1931.2205|2|1621910207|1621910207|USDT|0.05
31678912|Binance|BTCUSDT|2021-05-25 02:41:39|38435.64|0.077|2959.54428|1|1621910499|1621910499|USDT|0.077
31678919|Binance|BTCUSDT|2021-05-25 02:41:42|38438.64|0.092|3536.35488|1|1621910502|1621910503|USDT|0.092
31679015|Binance|BTCUSDT|2021-05-25 02:46:09|38380.77|1.114|42756.17778|1|1621910769|1621910769|USDT|1.114
31679023|Binance|BTCUSDT|2021-05-25 02:46:11|38374.63|0.031|1189.61353|1|1621910771|1621910771|USDT|0.031
31679028|Binance|BTCUSDT|2021-05-25 02:46:12|38376.68|0.054|2072.34072|1|1621910772|1621910772|USDT|0.054
31679065|Binance|BTCUSDT|2021-05-25 02:46:55|38375.45|0.04|1535.018|1|1621910815|1621910815|USDT|0.04
31679182|Binance|BTCUSDT|2021-05-25 02:48:10|38335.39|0.101|3871.87439|1|1621910890|1621910890|USDT|0.101
31679221|Binance|BTCUSDT|2021-05-25 02:48:24|38315.75|0.048|1839.156|1|1621910904|1621910904|USDT|0.048
31679304|Binance|BTCUSDT|2021-05-25 02:50:25|38300.27|0.176|6740.84752|1|1621911025|1621911025|USDT|0.176
31679307|Binance|BTCUSDT|2021-05-25 02:50:26|38287.38|0.05|1914.369|1|1621911026|1621911026|USDT|0.05
31679336|Binance|BTCUSD_PERP|2021-05-25 02:50:36|38337.1|49|4900|1|1621911036|1621911036|USD|0.1279
31679378|Binance|BTCUSDT|2021-05-25 02:50:57|38270|0.03|1148.1|1|1621911057|1621911057|USDT|0.03
31679380|Binance|BTCUSD_PERP|2021-05-25 02:50:57|38308|47|4700|1|1621911057|1621911057|USD|0.1227
31679383|Binance|BTCUSDT|2021-05-25 02:50:59|38266.2|0.124|4745.0088|1|1621911059|1621911059|USDT|0.124
31679486|Binance|BTCUSDT|2021-05-25 02:51:33|38236.33|0.206|7876.68398|1|1621911093|1621911093|USDT|0.206
31679556|Binance|BTCUSDT|2021-05-25 02:51:57|38228.1|0.097|3708.1257|1|1621911117|1621911117|USDT|0.097
31679653|Binance|BTCUSDT|2021-05-25 02:52:49|38230|1|38230|1|1621911169|1621911170|USDT|1
31679701|Binance|BTCUSD_PERP|2021-05-25 02:53:07|38254.3|74|7400|1|1621911187|1621911187|USD|0.1935
31679708|Binance|BTCUSDT|2021-05-25 02:53:07|38201.82|0.034|1298.86188|1|1621911187|1621911187|USDT|0.034
31679722|Binance|BTCUSDT|2021-05-25 02:53:10|38189.99|0.032|1222.07968|1|1621911190|1621911190|USDT|0.032
31679730|Binance|BTCUSDT|2021-05-25 02:53:11|38192.6|0.517|19745.5742|1|1621911191|1621911191|USDT|0.517
31679759|Binance|BTCUSDT|2021-05-25 02:53:15|38181|0.046|1756.326|1|1621911195|1621911195|USDT|0.046
31679770|Binance|BTCUSDT|2021-05-25 02:53:16|38181.03|0.039|1489.06017|1|1621911196|1621911196|USDT|0.039
31679853|Binance|BTCUSD_PERP|2021-05-25 02:53:36|38189.1|218|21800|1|1621911216|1621911216|USD|0.5709
31679861|Binance|BTCUSDT|2021-05-25 02:53:37|38149.99|0.134|5112.09866|1|1621911217|1621911217|USDT|0.134
31679873|Binance|BTCUSD_PERP|2021-05-25 02:53:38|38191.2|14|1400|1|1621911218|1621911218|USD|0.0367
31679875|Binance|BTCUSDT|2021-05-25 02:53:38|38144.48|0.106|4043.31488|1|1621911218|1621911218|USDT|0.106
31679897|Binance|BTCBUSD|2021-05-25 02:53:40|38192.6|0.123|4697.6898|1|1621911220|1621911220|BUSD|0.123
31679914|Binance|BTCUSDT|2021-05-25 02:53:42|38140.01|0.031|1182.34031|1|1621911222|1621911222|USDT|0.031
31679976|Binance|BTCUSDT|2021-05-25 02:53:49|38148.97|0.057|2174.49129|1|1621911229|1621911229|USDT|0.057
31680220|Binance|BTCUSDT|2021-05-25 02:56:04|38364.57|0.028|1074.20796|2|1621911364|1621911364|USDT|0.028
31680245|Binance|BTCUSD_PERP|2021-05-25 02:56:49|38272.8|42|4200|1|1621911409|1621911409|USD|0.1098
31680343|Binance|BTCUSDT|2021-05-25 02:57:20|38163.01|0.034|1297.54234|1|1621911440|1621911441|USDT|0.034
31680506|Binance|BTCUSDT|2021-05-25 02:57:40|38136.49|0.027|1029.68523|1|1621911460|1621911460|USDT|0.027
31680550|Binance|BTCUSDT|2021-05-25 02:57:43|38115.18|0.204|7775.49672|1|1621911463|1621911463|USDT|0.204
31680568|Binance|BTCUSD_PERP|2021-05-25 02:57:44|38173.4|70|7000|1|1621911464|1621911464|USD|0.1834
31680680|Binance|BTCUSDT|2021-05-25 02:58:01|38106.99|0.027|1028.88873|1|1621911481|1621911481|USDT|0.027
31680756|Binance|BTCUSDT|2021-05-25 02:58:08|38057.33|0.5|19028.665|1|1621911488|1621911488|USDT|0.5
31680806|Binance|BTCUSD_PERP|2021-05-25 02:58:09|38116|472|47200|1|1621911489|1621911489|USD|1.2384
31680837|Binance|BTCUSDT|2021-05-25 02:58:10|38050|0.294|11186.7|1|1621911490|1621911491|USDT|0.294
31680903|Binance|BTCUSDT|2021-05-25 02:58:13|38047.88|0.036|1369.72368|1|1621911493|1621911493|USDT|0.036
31680905|Binance|BTCUSD_PERP|2021-05-25 02:58:13|38103.5|12|1200|1|1621911493|1621911493|USD|0.0315
31680937|Binance|BTCUSDT|2021-05-25 02:58:14|38046.3|0.05|1902.315|1|1621911494|1621911494|USDT|0.05
31680956|Binance|BTCUSDT|2021-05-25 02:58:15|38064.03|0.238|9059.23914|1|1621911495|1621911495|USDT|0.238
31680974|Binance|BTCUSD_PERP|2021-05-25 02:58:16|38119.1|1911|191100|1|1621911496|1621911496|USD|5.0133
31681231|Binance|BTCUSDT|2021-05-25 02:58:54|38026.37|0.086|3270.26782|1|1621911534|1621911534|USDT|0.086
31681789|Binance|BTCUSDT|2021-05-25 03:00:24|38010.97|0.214|8134.34758|1|1621911624|1621911624|USDT|0.214
31682015|Binance|BTCUSDT|2021-05-25 03:00:35|37949.53|0.282|10701.76746|1|1621911635|1621911635|USDT|0.282
31682053|Binance|BTCUSD_PERP|2021-05-25 03:00:36|37956.4|150|15000|1|1621911636|1621911636|USD|0.3952
31682087|Binance|BTCUSD_PERP|2021-05-25 03:00:37|37995.7|25|2500|1|1621911637|1621911637|USD|0.0658
31682129|Binance|BTCBUSD|2021-05-25 03:00:38|37966.8|0.131|4973.6508|1|1621911638|1621911638|BUSD|0.131
31682264|Binance|BTCUSDT|2021-05-25 03:00:43|37993.71|0.033|1253.79243|1|1621911643|1621911643|USDT|0.033
31682325|Binance|BTCUSDT|2021-05-25 03:00:51|37947.56|0.127|4819.34012|1|1621911651|1621911651|USDT|0.127
31682402|Binance|BTCUSDT|2021-05-25 03:00:59|37929.98|0.312|11834.15376|1|1621911659|1621911659|USDT|0.312
31682550|Binance|BTCUSDT|2021-05-25 03:01:03|37942.39|0.127|4818.68353|1|1621911663|1621911663|USDT|0.127
31682651|Binance|BTCUSDT|2021-05-25 03:01:09|37900.71|0.036|1364.42556|1|1621911669|1621911669|USDT|0.036
31682708|Binance|BTCUSDT|2021-05-25 03:01:11|37912.74|0.496|18804.71904|1|1621911671|1621911671|USDT|0.496
31682711|Binance|BTCUSD_PERP|2021-05-25 03:01:11|37962.4|400|40000|1|1621911671|1621911671|USD|1.0537
31682729|Binance|BTCUSDT|2021-05-25 03:01:12|37904.29|0.125|4738.03625|1|1621911672|1621911672|USDT|0.125
31682768|Binance|BTCUSDT|2021-05-25 03:01:15|37905.73|0.165|6254.44545|1|1621911675|1621911675|USDT|0.165
31682876|Binance|BTCUSDT|2021-05-25 03:02:44|38121.87|0.105|4002.79635|2|1621911764|1621911764|USDT|0.105
31683112|Binance|BTCUSD_PERP|2021-05-25 03:03:12|38186.2|14|1400|2|1621911792|1621911792|USD|0.0367
31683114|Binance|BTCUSDT|2021-05-25 03:03:13|38155.76|0.057|2174.87832|2|1621911793|1621911794|USDT|0.057
31683121|Binance|BTCUSDT|2021-05-25 03:03:17|38140.14|0.066|2517.24924|2|1621911797|1621911797|USDT|0.066
31683223|Binance|BTCUSDT|2021-05-25 03:04:24|37956.61|0.165|6262.84065|1|1621911864|1621911864|USDT|0.165
31683332|Binance|BTCUSD_PERP|2021-05-25 03:04:45|37966.6|1906|190600|1|1621911885|1621911885|USD|5.0203
31683375|Binance|BTCUSDT|2021-05-25 03:04:49|37911.37|0.182|6899.86934|1|1621911889|1621911889|USDT|0.182
31683500|Binance|BTCUSDT|2021-05-25 03:04:59|37890.05|0.171|6479.19855|1|1621911899|1621911899|USDT|0.171
31683536|Binance|BTCUSDT|2021-05-25 03:05:01|37899.99|0.213|8072.69787|1|1621911901|1621911901|USDT|0.213
31683572|Binance|BTCUSDT|2021-05-25 03:05:02|37889.64|0.054|2046.04056|1|1621911902|1621911902|USDT|0.054
31683707|Binance|BTCUSDT|2021-05-25 03:05:27|37897.68|0.029|1099.03272|1|1621911927|1621911927|USDT|0.029
31683812|Binance|BTCUSDT|2021-05-25 03:05:37|37852|0.095|3595.94|1|1621911937|1621911937|USDT|0.095
31683828|Binance|BTCUSDT|2021-05-25 03:05:38|37820|0.041|1550.62|1|1621911938|1621911938|USDT|0.041
31683860|Binance|BTCUSDT|2021-05-25 03:05:39|37821.14|0.513|19402.24482|1|1621911939|1621911939|USDT|0.513
31683889|Binance|BTCUSDT|2021-05-25 03:05:40|37820|0.092|3479.44|1|1621911940|1621911940|USDT|0.092
31683903|Binance|BTCUSD_PERP|2021-05-25 03:05:41|37869.9|151|15100|1|1621911941|1621911941|USD|0.3988
31683939|Binance|BTCUSD_PERP|2021-05-25 03:05:42|37860.1|43|4300|1|1621911942|1621911942|USD|0.1136
31683950|Binance|BTCUSDT|2021-05-25 03:05:42|37810.26|0.042|1588.03092|1|1621911942|1621911943|USDT|0.042
31683972|Binance|BTCUSD_PERP|2021-05-25 03:05:44|37872.4|10|1000|1|1621911944|1621911944|USD|0.0265
31684000|Binance|BTCUSDT|2021-05-25 03:05:46|37820.33|0.03|1134.6099|1|1621911946|1621911946|USDT|0.03
31684063|Binance|BTCUSDT|2021-05-25 03:05:47|37829.93|0.067|2534.60531|1|1621911947|1621911948|USDT|0.067
31684881|Binance|BTCUSDT|2021-05-25 03:07:16|37968.36|0.4|15187.344|2|1621912036|1621912036|USDT|0.4
31684978|Binance|BTCUSDT|2021-05-25 03:08:43|38011.66|0.036|1368.41976|2|1621912123|1621912124|USDT|0.036
31684985|Binance|BTCUSDT|2021-05-25 03:08:46|38026.76|0.09|3422.4084|2|1621912126|1621912126|USDT|0.09
31684988|Binance|BTCUSDT|2021-05-25 03:08:49|38040.54|0.6|22824.324|2|1621912129|1621912130|USDT|0.6
31684995|Binance|BTCUSDT|2021-05-25 03:08:52|38045.81|0.109|4146.99329|2|1621912132|1621912132|USDT|0.109
31685300|Binance|BTCUSDT|2021-05-25 03:10:20|37848.05|0.095|3595.56475|1|1621912220|1621912220|USDT|0.095
31685500|Binance|BTCUSDT|2021-05-25 03:10:37|37868.34|0.044|1666.20696|1|1621912237|1621912237|USDT|0.044
31685613|Binance|BTCUSDT|2021-05-25 03:11:20|38051.75|0.051|1940.63925|2|1621912280|1621912280|USDT|0.051
31685726|Binance|BTCUSDT|2021-05-25 03:12:09|38088.06|0.073|2780.42838|2|1621912329|1621912330|USDT|0.073
31685738|Binance|BTCUSDT|2021-05-25 03:12:14|38119.3|0.219|8348.1267|2|1621912334|1621912334|USDT|0.219
31685752|Binance|BTCUSDT|2021-05-25 03:12:26|38098.42|0.041|1562.03522|2|1621912346|1621912346|USDT|0.041
31685768|Binance|BTCUSDT|2021-05-25 03:12:38|38140.95|0.029|1106.08755|2|1621912358|1621912358|USDT|0.029
31686049|Binance|BTCUSDT|2021-05-25 03:20:29|38206.13|0.04|1528.2452|2|1621912829|1621912830|USDT|0.04
31686065|Binance|BTCUSDT|2021-05-25 03:20:32|38243.55|0.048|1835.6904|2|1621912832|1621912832|USDT|0.048
31686072|Binance|BTCUSD_PERP|2021-05-25 03:20:33|38281|16|1600|2|1621912833|1621912833|USD|0.0418
31686081|Binance|BTCUSDT|2021-05-25 03:20:34|38278.01|0.141|5397.19941|2|1621912834|1621912834|USDT|0.141
31686087|Binance|BTCUSDT|2021-05-25 03:20:36|38279.76|0.121|4631.85096|2|1621912836|1621912836|USDT|0.121
31686093|Binance|BTCUSDT|2021-05-25 03:20:37|38262.82|0.04|1530.5128|2|1621912837|1621912838|USDT|0.04
31686251|Binance|BTCUSDT|2021-05-25 03:21:10|38280.98|0.287|10986.64126|2|1621912870|1621912870|USDT|0.287
31686252|Binance|BTCUSD_PERP|2021-05-25 03:21:10|38315.9|27|2700|2|1621912870|1621912870|USD|0.0705
31686255|Binance|BTCUSDT|2021-05-25 03:21:12|38306.09|0.05|1915.3045|2|1621912872|1621912872|USDT|0.05
31686557|Binance|BTCUSDT|2021-05-25 03:31:09|38366.8|0.036|1381.2048|2|1621913469|1621913469|USDT|0.036
31686562|Binance|BTCUSDT|2021-05-25 03:31:10|38380.98|0.17|6524.7666|2|1621913470|1621913470|USDT|0.17
31686571|Binance|BTCUSDT|2021-05-25 03:31:13|38392.46|0.074|2841.04204|2|1621913473|1621913473|USDT|0.074
31686575|Binance|BTCUSDT|2021-05-25 03:31:14|38393.15|0.175|6718.80125|2|1621913474|1621913474|USDT|0.175
31686585|Binance|BTCUSDT|2021-05-25 03:31:16|38419.91|0.078|2996.75298|2|1621913476|1621913476|USDT|0.078
31686591|Binance|BTCUSDT|2021-05-25 03:31:17|38385.11|0.065|2495.03215|2|1621913477|1621913478|USDT|0.065
31686743|Binance|BTCUSDT|2021-05-25 03:38:07|38211.56|0.101|3859.36756|1|1621913887|1621913887|USDT|0.101
31686746|Binance|BTCUSD_PERP|2021-05-25 03:38:10|38248.8|27|2700|1|1621913890|1621913890|USD|0.0706
31686749|Binance|BTCUSDT|2021-05-25 03:38:11|38203.9|0.037|1413.5443|1|1621913891|1621913891|USDT|0.037
31686818|Binance|BTCUSDT|2021-05-25 03:38:49|38149.98|0.06|2288.9988|1|1621913929|1621913930|USDT|0.06
31686830|Binance|BTCUSDT|2021-05-25 03:38:56|38149.05|0.131|4997.52555|1|1621913936|1621913936|USDT|0.131
31686833|Binance|BTCUSDT|2021-05-25 03:39:00|38143.43|0.044|1678.31092|1|1621913940|1621913940|USDT|0.044
31686877|Binance|BTCUSDT|2021-05-25 03:39:17|38135.52|0.035|1334.7432|1|1621913957|1621913958|USDT|0.035
31686887|Binance|BTCUSDT|2021-05-25 03:39:21|38109.88|0.04|1524.3952|1|1621913961|1621913961|USDT|0.04
31686900|Binance|BTCUSDT|2021-05-25 03:39:23|38100|0.036|1371.6|1|1621913963|1621913963|USDT|0.036
31686911|Binance|BTCUSDT|2021-05-25 03:39:25|38077.77|0.03|1142.3331|1|1621913965|1621913965|USDT|0.03
31686918|Binance|BTCUSD_PERP|2021-05-25 03:39:25|38135.3|524|52400|1|1621913965|1621913966|USD|1.3741
31686949|Binance|BTCUSDT|2021-05-25 03:39:31|38064.47|0.048|1827.09456|1|1621913971|1621913971|USDT|0.048
31687046|Binance|BTCUSDT|2021-05-25 03:40:46|38244.99|0.032|1223.83968|2|1621914046|1621914046|USDT|0.032
31687059|Binance|BTCUSDT|2021-05-25 03:41:38|38289.11|0.028|1072.09508|2|1621914098|1621914098|USDT|0.028
31687096|Binance|BTCUSDT|2021-05-25 03:42:16|38309|0.32|12258.88|2|1621914136|1621914136|USDT|0.32
31687116|Binance|BTCUSDT|2021-05-25 03:42:28|38318.67|0.039|1494.42813|2|1621914148|1621914148|USDT|0.039
31687129|Binance|BTCUSDT|2021-05-25 03:42:32|38343.79|0.192|7362.00768|2|1621914152|1621914152|USDT|0.192
31687352|Binance|BTCUSDT|2021-05-25 03:52:06|38155|0.036|1373.58|1|1621914726|1621914726|USDT|0.036
31687390|Binance|BTCUSDT|2021-05-25 03:52:34|38105.15|0.338|12879.5407|1|1621914754|1621914754|USDT|0.338
31687404|Binance|BTCUSDT|2021-05-25 03:52:43|38083.02|0.19|7235.7738|1|1621914763|1621914763|USDT|0.19
31687473|Binance|BTCUSDT|2021-05-25 03:54:07|38258.43|0.065|2486.79795|2|1621914847|1621914847|USDT|0.065
31687482|Binance|BTCUSDT|2021-05-25 03:55:26|38272.28|0.303|11596.50084|2|1621914926|1621914927|USDT|0.303
31687511|Binance|BTCUSDT|2021-05-25 03:56:27|38323.63|0.035|1341.32705|2|1621914987|1621914987|USDT|0.035
31687523|Binance|BTCUSDT|2021-05-25 03:56:53|38310.99|0.034|1302.57366|2|1621915013|1621915013|USDT|0.034
31687612|Binance|BTCUSDT|2021-05-25 03:59:01|38334.52|0.464|17787.21728|2|1621915141|1621915141|USDT|0.464
31687680|Binance|BTCUSDT|2021-05-25 04:00:30|38188.84|0.091|3475.18444|1|1621915230|1621915230|USDT|0.091
31687695|Binance|BTCUSDT|2021-05-25 04:01:02|38176.35|0.207|7902.50445|1|1621915262|1621915262|USDT|0.207
31687696|Binance|BTCUSDT|2021-05-25 04:01:04|38162.34|0.035|1335.6819|1|1621915264|1621915264|USDT|0.035
31687700|Binance|BTCUSD_PERP|2021-05-25 04:01:06|38208.2|24|2400|1|1621915266|1621915267|USD|0.0629
31687705|Binance|BTCUSDT|2021-05-25 04:01:07|38150.78|0.039|1487.88042|1|1621915267|1621915268|USDT|0.039
31687722|Binance|BTCUSDT|2021-05-25 04:01:35|38124.17|0.1|3812.417|1|1621915295|1621915295|USDT|0.1
31687745|Binance|BTCUSDT|2021-05-25 04:02:15|38303|0.038|1455.514|2|1621915335|1621915336|USDT|0.038
31687759|Binance|BTCUSDT|2021-05-25 04:02:25|38398.27|0.143|5490.95261|2|1621915345|1621915345|USDT|0.143
31687767|Binance|BTCUSDT|2021-05-25 04:02:26|38410.89|0.099|3802.67811|2|1621915346|1621915347|USDT|0.099
31687772|Binance|BTCUSDT|2021-05-25 04:02:27|38384.75|0.041|1573.77475|2|1621915347|1621915348|USDT|0.041
31687804|Binance|BTCUSD_PERP|2021-05-25 04:02:40|38493.3|11|1100|2|1621915360|1621915360|USD|0.0286
31687808|Binance|BTCUSDT|2021-05-25 04:02:41|38462.53|0.364|14000.36092|2|1621915361|1621915361|USDT|0.364
31687962|Binance|BTCUSDT|2021-05-25 04:04:51|38266|0.1|3826.6|1|1621915491|1621915491|USDT|0.1
31688461|Binance|BTCUSDT|2021-05-25 04:14:37|38252.45|0.029|1109.32105|1|1621916077|1621916078|USDT|0.029
31688487|Binance|BTCUSDT|2021-05-25 04:15:03|38248.69|0.063|2409.66747|1|1621916103|1621916103|USDT|0.063
31688497|Binance|BTCUSDT|2021-05-25 04:15:48|38217.65|0.035|1337.61775|1|1621916148|1621916148|USDT|0.035
31688502|Binance|BTCUSD_PERP|2021-05-25 04:15:54|38241.2|102|10200|1|1621916154|1621916154|USD|0.2668
31688504|Binance|BTCUSDT|2021-05-25 04:15:54|38187.84|0.498|19017.54432|1|1621916154|1621916155|USDT|0.498
31688505|Binance|BTCUSDT|2021-05-25 04:15:55|38187.94|0.483|18444.77502|1|1621916155|1621916155|USDT|0.483
31688509|Binance|BTCUSDT|2021-05-25 04:15:58|38183.82|0.049|1871.00718|1|1621916158|1621916158|USDT|0.049
31688521|Binance|BTCUSD_PERP|2021-05-25 04:16:04|38175.3|500|50000|1|1621916164|1621916164|USD|1.3098
31688532|Binance|BTCUSDT|2021-05-25 04:16:07|38134.92|0.04|1525.3968|1|1621916167|1621916167|USDT|0.04
31688550|Binance|BTCUSDT|2021-05-25 04:16:35|38120.03|0.1|3812.003|1|1621916195|1621916195|USDT|0.1
31688558|Binance|BTCUSDT|2021-05-25 04:16:37|38109.85|0.027|1028.96595|1|1621916197|1621916197|USDT|0.027
31688568|Binance|BTCUSDT|2021-05-25 04:16:38|38100.37|0.053|2019.31961|1|1621916198|1621916198|USDT|0.053
31688575|Binance|BTCUSDT|2021-05-25 04:16:40|38090.42|0.07|2666.3294|1|1621916200|1621916200|USDT|0.07
31688585|Binance|BTCUSDT|2021-05-25 04:16:43|38077.28|0.12|4569.2736|1|1621916203|1621916203|USDT|0.12
31688672|Binance|BTCUSDT|2021-05-25 04:17:16|38043.2|0.111|4222.7952|1|1621916236|1621916236|USDT|0.111
31688692|Binance|BTCUSDT|2021-05-25 04:17:18|38047.02|0.187|7114.79274|1|1621916238|1621916238|USDT|0.187
31688732|Binance|BTCUSDT|2021-05-25 04:17:31|38016|0.028|1064.448|1|1621916251|1621916251|USDT|0.028
31688739|Binance|BTCUSDT|2021-05-25 04:17:33|38000|0.208|7904|1|1621916253|1621916253|USDT|0.208
31688815|Binance|BTCUSDT|2021-05-25 04:17:52|37977.92|0.068|2582.49856|1|1621916272|1621916272|USDT|0.068
31688818|Binance|BTCUSD_PERP|2021-05-25 04:17:52|38023.9|20|2000|1|1621916272|1621916272|USD|0.0526
31688838|Binance|BTCUSDT|2021-05-25 04:17:57|37931.22|0.056|2124.14832|1|1621916277|1621916277|USDT|0.056
31688937|Binance|BTCUSDT|2021-05-25 04:18:04|37947.1|0.075|2846.0325|1|1621916284|1621916284|USDT|0.075
31688986|Binance|BTCUSDT|2021-05-25 04:18:40|37928.86|0.673|25526.12278|1|1621916320|1621916321|USDT|0.673
31689026|Binance|BTCUSDT|2021-05-25 04:18:48|37900.32|0.108|4093.23456|1|1621916328|1621916328|USDT|0.108
31689063|Binance|BTCUSDT|2021-05-25 04:18:53|37888|0.437|16557.056|1|1621916333|1621916333|USDT|0.437
31689082|Binance|BTCUSDT|2021-05-25 04:18:55|37864.51|0.423|16016.68773|1|1621916335|1621916335|USDT|0.423
31689095|Binance|BTCUSDT|2021-05-25 04:18:56|37865.58|0.029|1098.10182|1|1621916336|1621916336|USDT|0.029
31689139|Binance|BTCUSDT|2021-05-25 04:19:00|37892.36|0.201|7616.36436|1|1621916340|1621916340|USDT|0.201
31689353|Binance|BTCUSD_PERP|2021-05-25 04:20:26|37883.1|10|1000|1|1621916426|1621916426|USD|0.0264
31689371|Binance|BTCUSDT|2021-05-25 04:20:30|37808.42|0.066|2495.35572|1|1621916430|1621916430|USDT|0.066
31689382|Binance|BTCUSD_PERP|2021-05-25 04:20:31|37855|235|23500|1|1621916431|1621916431|USD|0.6208
31689394|Binance|BTCUSDT|2021-05-25 04:20:32|37801.2|0.066|2494.8792|1|1621916432|1621916432|USDT|0.066
31689404|Binance|BTCUSD_PERP|2021-05-25 04:20:33|37824.9|14|1400|1|1621916433|1621916433|USD|0.0371
31689409|Binance|BTCUSDT|2021-05-25 04:20:33|37799.17|0.048|1814.36016|1|1621916433|1621916434|USDT|0.048
31689493|Binance|BTCUSDT|2021-05-25 04:20:41|37787.99|0.086|3249.76714|1|1621916441|1621916441|USDT|0.086
31689508|Binance|BTCUSDT|2021-05-25 04:20:42|37766.04|1.32|49851.1728|1|1621916442|1621916443|USDT|1.32
31689521|Binance|BTCUSDT|2021-05-25 04:20:43|37759.97|0.03|1132.7991|1|1621916443|1621916443|USDT|0.03
31689532|Binance|BTCUSDT|2021-05-25 04:20:44|37758.3|0.073|2756.3559|1|1621916444|1621916444|USDT|0.073
31689575|Binance|BTCUSDT|2021-05-25 04:20:47|37747.57|0.061|2302.60177|1|1621916447|1621916447|USDT|0.061
31689598|Binance|BTCUSD_PERP|2021-05-25 04:20:47|37779.4|19|1900|1|1621916447|1621916448|USD|0.0503
31689646|Binance|BTCUSDT|2021-05-25 04:20:50|37689.32|0.07|2638.2524|1|1621916450|1621916450|USDT|0.07
31689650|Binance|BTCUSD_PERP|2021-05-25 04:20:50|37739.9|393|39300|1|1621916450|1621916450|USD|1.0414
31689675|Binance|BTCUSD_PERP|2021-05-25 04:20:51|37751.2|400|40000|1|1621916451|1621916451|USD|1.0596
31689676|Binance|BTCBUSD|2021-05-25 04:20:51|37738|0.126|4754.988|1|1621916451|1621916451|BUSD|0.126
31689702|Binance|BTCBUSD|2021-05-25 04:20:52|37734.1|0.29|10942.889|1|1621916452|1621916452|BUSD|0.29
31689770|Binance|BTCUSDT|2021-05-25 04:20:55|37696.09|0.158|5955.98222|1|1621916455|1621916455|USDT|0.158
31689824|Binance|BTCUSDT|2021-05-25 04:20:58|37702.09|0.036|1357.27524|1|1621916458|1621916458|USDT|0.036
31689825|Binance|BTCUSD_PERP|2021-05-25 04:20:58|37741.9|19|1900|1|1621916458|1621916458|USD|0.0504
31689835|Binance|BTCUSDT|2021-05-25 04:20:59|37708.89|0.065|2451.07785|1|1621916459|1621916459|USDT|0.065
31690222|Binance|BTCUSDT|2021-05-25 04:21:34|37687.15|0.147|5540.01105|1|1621916494|1621916494|USDT|0.147
31690237|Binance|BTCUSDT|2021-05-25 04:21:35|37696.39|0.115|4335.08485|1|1621916495|1621916496|USDT|0.115
31690247|Binance|BTCUSDT|2021-05-25 04:21:37|37695.22|0.138|5201.94036|1|1621916497|1621916497|USDT|0.138
31690470|Binance|BTCUSDT|2021-05-25 04:22:38|37662.99|0.027|1016.90073|1|1621916558|1621916558|USDT|0.027
31690501|Binance|BTCUSDT|2021-05-25 04:22:39|37639.95|0.054|2032.5573|1|1621916559|1621916559|USDT|0.054
31690522|Binance|BTCUSDT|2021-05-25 04:22:40|37637.27|0.078|2935.70706|1|1621916560|1621916560|USDT|0.078
31690533|Binance|BTCBUSD|2021-05-25 04:22:40|37664|0.078|2937.792|1|1621916560|1621916560|BUSD|0.078
31690568|Binance|BTCUSD_PERP|2021-05-25 04:22:42|37698.8|10|1000|1|1621916562|1621916562|USD|0.0266
31690590|Binance|BTCUSDT|2021-05-25 04:22:42|37657.33|0.145|5460.31285|1|1621916562|1621916562|USDT|0.145
31690628|Binance|BTCUSDT|2021-05-25 04:22:44|37702.56|0.039|1470.39984|1|1621916564|1621916564|USDT|0.039
31691187|Binance|BTCUSDT|2021-05-25 04:25:42|37855.4|0.179|6776.1166|2|1621916742|1621916742|USDT|0.179
31691205|Binance|BTCUSDT|2021-05-25 04:26:01|37877.29|0.119|4507.39751|2|1621916761|1621916762|USDT|0.119
31691356|Binance|BTCUSDT|2021-05-25 04:29:59|37919.24|0.078|2957.70072|2|1621916999|1621917000|USDT|0.078
31691371|Binance|BTCUSDT|2021-05-25 04:30:04|37900.07|0.053|2008.70371|2|1621917004|1621917005|USDT|0.053
31691391|Binance|BTCUSDT|2021-05-25 04:31:14|37964.03|0.098|3720.47494|2|1621917074|1621917074|USDT|0.098
31691400|Binance|BTCUSD_PERP|2021-05-25 04:31:18|38063.6|26|2600|2|1621917078|1621917078|USD|0.0684
31691407|Binance|BTCUSDT|2021-05-25 04:31:20|38019.05|0.041|1558.78105|2|1621917080|1621917080|USDT|0.041
31691415|Binance|BTCUSDT|2021-05-25 04:31:21|38023.42|0.03|1140.7026|2|1621917081|1621917081|USDT|0.03
31691419|Binance|BTCUSDT|2021-05-25 04:31:23|37992.63|0.476|18084.49188|2|1621917083|1621917083|USDT|0.476
31691423|Binance|BTCUSDT|2021-05-25 04:31:29|38002.28|0.079|3002.18012|2|1621917089|1621917090|USDT|0.079
31691440|Binance|BTCUSDT|2021-05-25 04:31:58|38038.55|0.033|1255.27215|2|1621917118|1621917118|USDT|0.033
31691477|Binance|BTCUSDT|2021-05-25 04:32:47|38052.13|0.128|4870.67264|2|1621917167|1621917167|USDT|0.128
31691525|Binance|BTCUSDT|2021-05-25 04:33:35|38077.43|0.208|7920.10544|2|1621917215|1621917215|USDT|0.208
31691537|Binance|BTCUSDT|2021-05-25 04:33:41|38078.96|0.046|1751.63216|2|1621917221|1621917222|USDT|0.046
31691599|Binance|BTCUSDT|2021-05-25 04:35:56|38183.85|0.242|9240.4917|2|1621917356|1621917356|USDT|0.242
31691647|Binance|BTCUSDT|2021-05-25 04:36:09|38189.99|0.038|1451.21962|2|1621917369|1621917369|USDT|0.038
31691656|Binance|BTCUSDT|2021-05-25 04:36:14|38217.88|0.104|3974.65952|2|1621917374|1621917374|USDT|0.104
31691659|Binance|BTCUSDT|2021-05-25 04:36:19|38214.8|0.028|1070.0144|2|1621917379|1621917379|USDT|0.028
31691664|Binance|BTCUSDT|2021-05-25 04:36:27|38203.73|0.678|25902.12894|2|1621917387|1621917387|USDT|0.678
31691675|Binance|BTCUSDT|2021-05-25 04:37:00|38241.65|0.16|6118.664|2|1621917420|1621917420|USDT|0.16
31691684|Binance|BTCUSDT|2021-05-25 04:37:01|38238.3|0.074|2829.6342|2|1621917421|1621917421|USDT|0.074
31691690|Binance|BTCUSDT|2021-05-25 04:37:04|38234.49|0.042|1605.84858|2|1621917424|1621917424|USDT|0.042
31691706|Binance|BTCUSDT|2021-05-25 04:37:37|38253.77|0.052|1989.19604|2|1621917457|1621917457|USDT|0.052
31691709|Binance|BTCUSDT|2021-05-25 04:37:39|38245.7|0.192|7343.1744|2|1621917459|1621917459|USDT|0.192
31691755|Binance|BTCUSDT|2021-05-25 04:40:23|38295.58|0.032|1225.45856|2|1621917623|1621917623|USDT|0.032
31691765|Binance|BTCUSDT|2021-05-25 04:40:37|38300.18|0.036|1378.80648|2|1621917637|1621917637|USDT|0.036
31691767|Binance|BTCUSDT|2021-05-25 04:40:41|38341.6|0.264|10122.1824|2|1621917641|1621917641|USDT|0.264
31691791|Binance|BTCUSDT|2021-05-25 04:40:49|38361.68|0.087|3337.46616|2|1621917649|1621917649|USDT|0.087
31691809|Binance|BTCUSDT|2021-05-25 04:40:56|38397.64|0.056|2150.26784|2|1621917656|1621917656|USDT|0.056
31691864|Binance|BTCUSDT|2021-05-25 04:41:49|38394.91|0.07|2687.6437|2|1621917709|1621917709|USDT|0.07
31691875|Binance|BTCUSDT|2021-05-25 04:41:52|38399.8|0.132|5068.7736|2|1621917712|1621917712|USDT|0.132
31691879|Binance|BTCUSDT|2021-05-25 04:41:54|38378.68|0.058|2225.96344|2|1621917714|1621917714|USDT|0.058
31691915|Binance|BTCUSDT|2021-05-25 04:42:03|38428.57|0.03|1152.8571|2|1621917723|1621917723|USDT|0.03
31691944|Binance|BTCUSDT|2021-05-25 04:42:07|38449.86|0.223|8574.31878|2|1621917727|1621917727|USDT|0.223
31692040|Binance|BTCUSD_PERP|2021-05-25 04:45:38|38331.2|87|8700|1|1621917938|1621917938|USD|0.227
31692085|Binance|BTCUSD_PERP|2021-05-25 04:48:08|38537|213|21300|2|1621918088|1621918088|USD|0.5528
31692103|Binance|BTCUSDT|2021-05-25 04:48:13|38492.34|0.112|4311.14208|2|1621918093|1621918093|USDT|0.112
31692118|Binance|BTCUSDT|2021-05-25 04:48:16|38527.54|0.038|1464.04652|2|1621918096|1621918096|USDT|0.038
31692126|Binance|BTCUSD_PERP|2021-05-25 04:48:18|38559.6|10|1000|2|1621918098|1621918098|USD|0.026
31692133|Binance|BTCUSDT|2021-05-25 04:48:19|38531.87|0.606|23350.31322|2|1621918099|1621918099|USDT|0.606
31692138|Binance|BTCUSDT|2021-05-25 04:48:20|38535.7|0.043|1657.0351|2|1621918100|1621918101|USDT|0.043
31692142|Binance|BTCUSDT|2021-05-25 04:48:22|38538.54|0.036|1387.38744|2|1621918102|1621918102|USDT|0.036
31692186|Binance|BTCUSDT|2021-05-25 04:48:32|38533.88|0.062|2389.10056|2|1621918112|1621918112|USDT|0.062
31692204|Binance|BTCUSDT|2021-05-25 04:48:38|38554.93|0.048|1850.63664|2|1621918118|1621918118|USDT|0.048
31692206|Binance|BTCUSDT|2021-05-25 04:48:39|38554.93|0.112|4318.15216|2|1621918119|1621918119|USDT|0.112
31692340|Binance|BTCUSDT|2021-05-25 04:49:16|38588.88|0.04|1543.5552|2|1621918156|1621918156|USDT|0.04
31692350|Binance|BTCUSDT|2021-05-25 04:49:17|38602.62|0.801|30920.69862|2|1621918157|1621918157|USDT|0.801
31692361|Binance|BTCUSDT|2021-05-25 04:49:18|38594.28|0.028|1080.63984|2|1621918158|1621918158|USDT|0.028
31692376|Binance|BTCUSDT|2021-05-25 04:49:19|38602.62|0.114|4400.69868|2|1621918159|1621918159|USDT|0.114
31692397|Binance|BTCUSDT|2021-05-25 04:49:24|38604.36|0.043|1659.98748|2|1621918164|1621918164|USDT|0.043
31692401|Binance|BTCUSDT|2021-05-25 04:49:27|38609.49|0.072|2779.88328|2|1621918167|1621918167|USDT|0.072
31692408|Binance|BTCUSDT|2021-05-25 04:49:28|38618.38|0.123|4750.06074|2|1621918168|1621918168|USDT|0.123
31692423|Binance|BTCUSD_210924|2021-05-25 04:49:33|39720.8|36|3600|2|1621918173|1621918173|USD|0.0907
31692441|Binance|BTCUSDT|2021-05-25 04:49:40|38653.9|0.039|1507.5021|2|1621918180|1621918180|USDT|0.039
31692449|Binance|BTCUSDT|2021-05-25 04:49:45|38690|0.059|2282.71|2|1621918185|1621918185|USDT|0.059
31692452|Binance|BTCUSDT|2021-05-25 04:49:47|38699.24|0.026|1006.18024|2|1621918187|1621918187|USDT|0.026
31692457|Binance|BTCUSDT|2021-05-25 04:49:48|38699.98|0.227|8784.89546|2|1621918188|1621918188|USDT|0.227
31692466|Binance|BTCUSDT|2021-05-25 04:49:51|38694.67|0.038|1470.39746|2|1621918191|1621918191|USDT|0.038
31692470|Binance|BTCUSDT|2021-05-25 04:49:52|38699.69|0.272|10526.31568|2|1621918192|1621918192|USDT|0.272
31692611|Binance|BTCUSDT|2021-05-25 04:52:50|38502.85|0.078|3003.2223|1|1621918370|1621918370|USDT|0.078
31692630|Binance|BTCUSDT|2021-05-25 04:54:45|38491.72|0.077|2963.86244|1|1621918485|1621918485|USDT|0.077
31692632|Binance|BTCUSDT|2021-05-25 04:54:58|38468.23|0.065|2500.43495|1|1621918498|1621918499|USDT|0.065
31692640|Binance|BTCUSDT|2021-05-25 04:55:43|38431|0.069|2651.739|1|1621918543|1621918543|USDT|0.069
31692659|Binance|BTCUSDT|2021-05-25 04:56:06|38399.9|0.066|2534.3934|1|1621918566|1621918567|USDT|0.066
31692665|Binance|BTCUSDT|2021-05-25 04:56:09|38396.79|0.058|2227.01382|1|1621918569|1621918569|USDT|0.058
31692671|Binance|BTCUSDT|2021-05-25 04:56:13|38405.3|0.064|2457.9392|1|1621918573|1621918573|USDT|0.064
31692760|Binance|BTCUSDT|2021-05-25 05:00:50|38339.91|0.077|2952.17307|1|1621918850|1621918850|USDT|0.077
31692761|Binance|BTCUSDT|2021-05-25 05:00:52|38332.83|0.065|2491.63395|1|1621918852|1621918852|USDT|0.065
31692766|Binance|BTCUSDT|2021-05-25 05:00:59|38337.86|0.085|3258.7181|1|1621918859|1621918859|USDT|0.085
31692769|Binance|BTCUSDT|2021-05-25 05:01:07|38313.02|0.222|8505.49044|1|1621918867|1621918867|USDT|0.222
31692771|Binance|BTCUSDT|2021-05-25 05:01:09|38318.28|0.181|6935.60868|1|1621918869|1621918869|USDT|0.181
31692776|Binance|BTCUSDT|2021-05-25 05:01:12|38301.4|0.405|15512.067|1|1621918872|1621918872|USDT|0.405
31692827|Binance|BTCUSD_PERP|2021-05-25 05:02:02|38346.6|35|3500|1|1621918922|1621918922|USD|0.0913
31692853|Binance|BTCUSDT|2021-05-25 05:03:06|38265.46|0.038|1454.08748|1|1621918986|1621918986|USDT|0.038
31692868|Binance|BTCUSDT|2021-05-25 05:03:15|38250.17|0.28|10710.0476|1|1621918995|1621918995|USDT|0.28
31692883|Binance|BTCUSDT|2021-05-25 05:03:30|38224|0.073|2790.352|1|1621919010|1621919010|USDT|0.073
31692886|Binance|BTCUSDT|2021-05-25 05:03:33|38219.04|0.051|1949.17104|1|1621919013|1621919013|USDT|0.051
31692916|Binance|BTCUSDT|2021-05-25 05:03:48|38190.07|0.067|2558.73469|1|1621919028|1621919028|USDT|0.067
31692975|Binance|BTCUSDT|2021-05-25 05:04:02|38164|0.045|1717.38|1|1621919042|1621919043|USDT|0.045
31692980|Binance|BTCUSDT|2021-05-25 05:04:04|38177.43|0.028|1068.96804|1|1621919044|1621919044|USDT|0.028
31693011|Binance|BTCUSDT|2021-05-25 05:04:49|38150.06|0.5|19075.03|1|1621919089|1621919089|USDT|0.5
31693063|Binance|BTCUSDT|2021-05-25 05:05:19|38120|0.708|26988.96|1|1621919119|1621919119|USDT|0.708
31693072|Binance|BTCUSDT|2021-05-25 05:05:31|38102.98|0.16|6096.4768|1|1621919131|1621919131|USDT|0.16
31693078|Binance|BTCUSDT|2021-05-25 05:05:33|38089.99|0.566|21558.93434|1|1621919133|1621919133|USDT|0.566
31693085|Binance|BTCUSDT|2021-05-25 05:05:34|38071.58|0.028|1066.00424|1|1621919134|1621919134|USDT|0.028
31693092|Binance|BTCUSDT|2021-05-25 05:05:35|38066.88|0.46|17510.7648|1|1621919135|1621919136|USDT|0.46
31693101|Binance|BTCUSDT|2021-05-25 05:05:37|38080.99|0.037|1408.99663|1|1621919137|1621919137|USDT|0.037
31693210|Binance|BTCUSDT|2021-05-25 05:07:08|38063.83|0.061|2321.89363|1|1621919228|1621919228|USDT|0.061
31693215|Binance|BTCUSDT|2021-05-25 05:07:19|38050.99|0.052|1978.65148|1|1621919239|1621919239|USDT|0.052
31693240|Binance|BTCUSDT|2021-05-25 05:07:34|38045.72|0.266|10120.16152|1|1621919254|1621919254|USDT|0.266
31693265|Binance|BTCUSDT|2021-05-25 05:08:36|38027.48|0.027|1026.74196|1|1621919316|1621919316|USDT|0.027
31693287|Binance|BTCUSDT|2021-05-25 05:09:36|38017.38|0.17|6462.9546|1|1621919376|1621919376|USDT|0.17
31693291|Binance|BTCUSDT|2021-05-25 05:09:38|38005.7|0.071|2698.4047|1|1621919378|1621919378|USDT|0.071
31693388|Binance|BTCUSDT|2021-05-25 05:12:41|38204.57|0.033|1260.75081|2|1621919561|1621919561|USDT|0.033
31693499|Binance|BTCUSDT|2021-05-25 05:20:14|38284.86|0.117|4479.32862|2|1621920014|1621920014|USDT|0.117
31693500|Binance|BTCUSD_PERP|2021-05-25 05:20:16|38331|40|4000|2|1621920016|1621920016|USD|0.1044
31693513|Binance|BTCUSDT|2021-05-25 05:20:29|38311|0.11|4214.21|2|1621920029|1621920029|USDT|0.11
31693530|Binance|BTCUSDT|2021-05-25 05:20:49|38316.09|0.13|4981.0917|2|1621920049|1621920049|USDT|0.13
31693613|Binance|BTCUSDT|2021-05-25 05:23:41|38142.44|0.045|1716.4098|1|1621920221|1621920221|USDT|0.045
31693634|Binance|BTCUSDT|2021-05-25 05:24:09|38122.02|0.071|2706.66342|1|1621920249|1621920249|USDT|0.071
31693651|Binance|BTCUSDT|2021-05-25 05:25:14|38338.25|0.596|22849.597|2|1621920314|1621920315|USDT|0.596
31693657|Binance|BTCUSD_PERP|2021-05-25 05:25:17|38376|58|5800|2|1621920317|1621920317|USD|0.1512
31693663|Binance|BTCUSDT|2021-05-25 05:25:19|38373.89|0.032|1227.96448|2|1621920319|1621920319|USDT|0.032
31693672|Binance|BTCUSD_PERP|2021-05-25 05:25:21|38421.6|739|73900|2|1621920321|1621920322|USD|1.9234
31693692|Binance|BTCUSDT|2021-05-25 05:25:32|38387.91|0.03|1151.6373|2|1621920332|1621920332|USDT|0.03
31693753|Binance|BTCUSDT|2021-05-25 05:30:08|38206.03|0.034|1299.00502|1|1621920608|1621920608|USDT|0.034
31693758|Binance|BTCUSDT|2021-05-25 05:30:13|38182.71|0.073|2787.33783|1|1621920613|1621920613|USDT|0.073
31693764|Binance|BTCUSDT|2021-05-25 05:30:24|38152.87|0.11|4196.8157|1|1621920624|1621920624|USDT|0.11
31693768|Binance|BTCUSD_PERP|2021-05-25 05:30:27|38199.2|139|13900|1|1621920627|1621920627|USD|0.3639
31693825|Binance|BTCUSDT|2021-05-25 05:31:12|38064.01|0.158|6014.11358|1|1621920672|1621920672|USDT|0.158
31693855|Binance|BTCUSDT|2021-05-25 05:31:25|38050.75|0.194|7381.8455|1|1621920685|1621920685|USDT|0.194
31693884|Binance|BTCUSDT|2021-05-25 05:32:59|38029.44|0.052|1977.53088|1|1621920779|1621920779|USDT|0.052
31693906|Binance|BTCUSDT|2021-05-25 05:33:03|38020.25|0.05|1901.0125|1|1621920783|1621920784|USDT|0.05
31693926|Binance|BTCUSDT|2021-05-25 05:33:05|38010.82|0.033|1254.35706|1|1621920785|1621920785|USDT|0.033
31693934|Binance|BTCUSD_PERP|2021-05-25 05:33:07|38046.2|168|16800|1|1621920787|1621920787|USD|0.4416
31693937|Binance|BTCUSDT|2021-05-25 05:33:08|38010.3|0.047|1786.4841|1|1621920788|1621920788|USDT|0.047
31693979|Binance|BTCUSD_PERP|2021-05-25 05:33:55|38015.1|24|2400|1|1621920835|1621920835|USD|0.0632
31693982|Binance|BTCUSDT|2021-05-25 05:33:58|37980|0.106|4025.88|1|1621920838|1621920838|USDT|0.106
31694016|Binance|BTCUSDT|2021-05-25 05:35:17|37981.82|0.203|7710.30946|1|1621920917|1621920917|USDT|0.203
31694041|Binance|BTCUSDT|2021-05-25 05:35:32|37962.57|0.031|1176.83967|1|1621920932|1621920932|USDT|0.031
31694049|Binance|BTCUSDT|2021-05-25 05:35:35|37952|0.048|1821.696|1|1621920935|1621920936|USDT|0.048
31694056|Binance|BTCUSD_PERP|2021-05-25 05:35:38|37986.8|207|20700|1|1621920938|1621920938|USD|0.545
31694066|Binance|BTCUSDT|2021-05-25 05:35:40|37957.56|0.235|8920.0266|1|1621920940|1621920940|USDT|0.235
31694076|Binance|BTCUSD_PERP|2021-05-25 05:35:45|37978.9|187|18700|1|1621920945|1621920945|USD|0.4924
31694082|Binance|BTCUSDT|2021-05-25 05:35:52|37931.26|0.1|3793.126|1|1621920952|1621920952|USDT|0.1
31694085|Binance|BTCUSDT|2021-05-25 05:35:53|37937.8|0.029|1100.1962|1|1621920953|1621920953|USDT|0.029
31694092|Binance|BTCUSDT|2021-05-25 05:35:57|37913.11|0.03|1137.3933|1|1621920957|1621920957|USDT|0.03
31694100|Binance|BTCUSDT|2021-05-25 05:35:59|37916.49|0.03|1137.4947|1|1621920959|1621920959|USDT|0.03
31694203|Binance|BTCUSDT|2021-05-25 05:36:18|37893.7|0.05|1894.685|1|1621920978|1621920978|USDT|0.05
31694385|Binance|BTCUSDT|2021-05-25 05:38:55|38071.75|0.154|5863.0495|2|1621921135|1621921135|USDT|0.154
31694389|Binance|BTCUSDT|2021-05-25 05:38:56|38088.61|0.045|1713.98745|2|1621921136|1621921136|USDT|0.045
31694390|Binance|BTCUSD_PERP|2021-05-25 05:38:56|38124.9|15|1500|2|1621921136|1621921136|USD|0.0394
31694401|Binance|BTCUSDT|2021-05-25 05:38:58|38069.36|0.032|1218.21952|2|1621921138|1621921138|USDT|0.032
31694455|Binance|BTCUSDT|2021-05-25 05:41:14|38168.72|0.033|1259.56776|2|1621921274|1621921274|USDT|0.033
31694456|Binance|BTCUSD_PERP|2021-05-25 05:41:15|38192.4|88|8800|2|1621921275|1621921275|USD|0.2305
31694470|Binance|BTCUSDT|2021-05-25 05:41:30|38198.64|0.282|10772.01648|2|1621921290|1621921290|USDT|0.282
31694474|Binance|BTCUSDT|2021-05-25 05:41:31|38208.99|0.434|16582.70166|2|1621921291|1621921292|USDT|0.434
31694480|Binance|BTCUSDT|2021-05-25 05:41:33|38176.3|0.031|1183.4653|2|1621921293|1621921294|USDT|0.031
31694488|Binance|BTCUSDT|2021-05-25 05:41:44|38217.45|0.174|6649.8363|2|1621921304|1621921304|USDT|0.174
31694489|Binance|BTCUSDT|2021-05-25 05:41:45|38206.01|0.029|1107.97429|2|1621921305|1621921305|USDT|0.029
31694533|Binance|BTCUSDT|2021-05-25 05:42:53|38240|0.047|1797.28|2|1621921373|1621921373|USDT|0.047
31694573|Binance|BTCUSDT|2021-05-25 05:45:24|38315.97|0.268|10268.67996|2|1621921524|1621921524|USDT|0.268
31694580|Binance|BTCUSDT|2021-05-25 05:45:31|38331.22|0.064|2453.19808|2|1621921531|1621921531|USDT|0.064
31694585|Binance|BTCUSDT|2021-05-25 05:45:32|38330.95|0.287|11000.98265|2|1621921532|1621921532|USDT|0.287
31694589|Binance|BTCUSDT|2021-05-25 05:45:34|38326|0.263|10079.738|2|1621921534|1621921534|USDT|0.263
31694612|Binance|BTCUSDT|2021-05-25 05:46:13|38356.39|0.056|2147.95784|2|1621921573|1621921573|USDT|0.056
31694646|Binance|BTCUSD_PERP|2021-05-25 05:48:12|38204.1|58|5800|1|1621921692|1621921692|USD|0.1519
31694652|Binance|BTCUSDT|2021-05-25 05:48:17|38141.85|0.039|1487.53215|1|1621921697|1621921697|USDT|0.039
31694655|Binance|BTCUSDT|2021-05-25 05:48:22|38124.08|0.047|1791.83176|1|1621921702|1621921702|USDT|0.047
31694679|Binance|BTCUSD_PERP|2021-05-25 05:48:40|38141.5|39|3900|1|1621921720|1621921720|USD|0.1023
31694691|Binance|BTCUSDT|2021-05-25 05:50:02|38262.06|0.5|19131.03|2|1621921802|1621921803|USDT|0.5
31694700|Binance|BTCUSDT|2021-05-25 05:50:10|38285.04|0.176|6738.16704|2|1621921810|1621921810|USDT|0.176
31694709|Binance|BTCUSDT|2021-05-25 05:50:15|38299.95|0.048|1838.3976|2|1621921815|1621921815|USDT|0.048
31694722|Binance|BTCUSDT|2021-05-25 05:50:28|38335.3|0.216|8280.4248|2|1621921828|1621921829|USDT|0.216
31694785|Binance|BTCUSDT|2021-05-25 05:53:51|38350.06|0.128|4908.80768|2|1621922031|1621922031|USDT|0.128
31694787|Binance|BTCUSDT|2021-05-25 05:53:52|38340.09|0.114|4370.77026|2|1621922032|1621922032|USDT|0.114
31694789|Binance|BTCUSDT|2021-05-25 05:54:00|38363.49|0.105|4028.16645|2|1621922040|1621922040|USDT|0.105
31694831|Binance|BTCUSDT|2021-05-25 05:54:49|38368.76|0.042|1611.48792|2|1621922089|1621922090|USDT|0.042
31694868|Binance|BTCUSDT|2021-05-25 05:55:38|38376.46|0.127|4873.81042|2|1621922138|1621922138|USDT|0.127
31694908|Binance|BTCUSDT|2021-05-25 05:56:15|38436.77|0.211|8110.15847|2|1621922175|1621922175|USDT|0.211
31694911|Binance|BTCUSD_PERP|2021-05-25 05:56:17|38467.9|21|2100|2|1621922177|1621922177|USD|0.0546
31694912|Binance|BTCUSDT|2021-05-25 05:56:18|38410.03|0.045|1728.45135|2|1621922178|1621922179|USDT|0.045
31694968|Binance|BTCUSDT|2021-05-25 05:58:23|38356.3|0.054|2071.2402|2|1621922303|1621922303|USDT|0.054
31695108|Binance|BTCUSDT|2021-05-25 06:01:34|38228.6|0.032|1223.3152|1|1621922494|1621922494|USDT|0.032
31695114|Binance|BTCUSDT|2021-05-25 06:01:51|38212.63|0.06|2292.7578|1|1621922511|1621922511|USDT|0.06
31695123|Binance|BTCUSDT|2021-05-25 06:02:00|38181.18|0.186|7101.69948|1|1621922520|1621922520|USDT|0.186
31695128|Binance|BTCUSD_PERP|2021-05-25 06:02:01|38233.2|26|2600|1|1621922521|1621922521|USD|0.0681
31695206|Binance|BTCUSDT|2021-05-25 06:03:46|38127|0.072|2745.144|1|1621922626|1621922626|USDT|0.072
31695267|Binance|BTCUSDT|2021-05-25 06:06:51|38250.78|0.089|3404.31942|2|1621922811|1621922811|USDT|0.089
31695275|Binance|BTCUSDT|2021-05-25 06:07:05|38294.51|0.055|2106.19805|2|1621922825|1621922825|USDT|0.055
31695279|Binance|BTCUSD_PERP|2021-05-25 06:07:07|38364.9|14|1400|2|1621922827|1621922827|USD|0.0365
31695290|Binance|BTCUSDT|2021-05-25 06:07:10|38371.91|0.029|1112.78539|2|1621922830|1621922830|USDT|0.029
31695294|Binance|BTCUSD_PERP|2021-05-25 06:07:11|38420.1|571|57100|2|1621922831|1621922831|USD|1.4863
31695298|Binance|BTCUSDT|2021-05-25 06:07:12|38423.77|0.538|20671.98826|2|1621922832|1621922832|USDT|0.538
31695303|Binance|BTCUSDT|2021-05-25 06:07:13|38470.92|0.185|7117.1202|2|1621922833|1621922833|USDT|0.185
31695307|Binance|BTCUSDT|2021-05-25 06:07:15|38453.93|0.08|3076.3144|2|1621922835|1621922835|USDT|0.08
31695316|Binance|BTCUSDT|2021-05-25 06:07:17|38470.59|0.483|18581.29497|2|1621922837|1621922837|USDT|0.483
31695326|Binance|BTCUSDT|2021-05-25 06:07:19|38473.01|0.082|3154.78682|2|1621922839|1621922840|USDT|0.082
31695386|Binance|BTCUSDT|2021-05-25 06:08:21|38458.09|0.035|1346.03315|2|1621922901|1621922901|USDT|0.035
31695392|Binance|BTCUSDT|2021-05-25 06:08:25|38481.18|0.036|1385.32248|2|1621922905|1621922905|USDT|0.036
31695421|Binance|BTCUSDT|2021-05-25 06:08:34|38500|1.597|61484.5|2|1621922914|1621922914|USDT|1.597
31695428|Binance|BTCUSDT|2021-05-25 06:08:35|38495.61|0.097|3734.07417|2|1621922915|1621922915|USDT|0.097
31695457|Binance|BTCUSDT|2021-05-25 06:08:41|38546.03|0.033|1272.01899|2|1621922921|1621922921|USDT|0.033
31695486|Binance|BTCUSDT|2021-05-25 06:08:46|38532.2|0.283|10904.6126|2|1621922926|1621922927|USDT|0.283
31695622|Binance|BTCUSDT|2021-05-25 06:09:15|38571.06|0.521|20095.52226|2|1621922955|1621922955|USDT|0.521
31695644|Binance|BTCUSDT|2021-05-25 06:09:19|38600|0.062|2393.2|2|1621922959|1621922959|USDT|0.062
31695653|Binance|BTCUSD_PERP|2021-05-25 06:09:20|38628.4|91|9100|2|1621922960|1621922960|USD|0.2356
31695763|Binance|BTCUSD_PERP|2021-05-25 06:11:15|38475.7|12|1200|1|1621923075|1621923075|USD|0.0312
31695768|Binance|BTCUSDT|2021-05-25 06:11:25|38374|0.181|6945.694|1|1621923085|1621923085|USDT|0.181
31695769|Binance|BTCUSDT|2021-05-25 06:11:26|38382.31|0.67|25716.1477|1|1621923086|1621923086|USDT|0.67
31695770|Binance|BTCUSD_PERP|2021-05-25 06:11:26|38435.4|21|2100|1|1621923086|1621923086|USD|0.0547
31695772|Binance|BTCUSDT|2021-05-25 06:11:28|38400.73|0.075|2880.05475|1|1621923088|1621923088|USDT|0.075
31695847|Binance|BTCUSDT|2021-05-25 06:14:05|38354.71|0.075|2876.60325|1|1621923245|1621923245|USDT|0.075
31695854|Binance|BTCUSD_PERP|2021-05-25 06:14:12|38351|423|42300|1|1621923252|1621923252|USD|1.103
31695927|Binance|BTCUSDT|2021-05-25 06:15:44|38478.97|0.053|2039.38541|2|1621923344|1621923344|USDT|0.053
31695949|Binance|BTCUSDT|2021-05-25 06:16:12|38534.06|1|38534.06|2|1621923372|1621923372|USDT|1
31696104|Binance|BTCUSDT|2021-05-25 06:16:41|38528.52|0.172|6626.90544|2|1621923401|1621923401|USDT|0.172
31696497|Binance|BTCUSDT|2021-05-25 06:24:35|38537.31|0.096|3699.58176|2|1621923875|1621923875|USDT|0.096
31696740|Binance|BTCUSDT|2021-05-25 06:30:42|38482|0.027|1039.014|2|1621924242|1621924242|USDT|0.027
31696783|Binance|BTCUSDT|2021-05-25 06:31:22|38560.59|2.235|86182.91865|2|1621924282|1621924282|USDT|2.235
31696794|Binance|BTCUSDT|2021-05-25 06:31:23|38588.8|0.357|13776.2016|2|1621924283|1621924284|USDT|0.357
31696851|Binance|BTCUSDT|2021-05-25 06:31:28|38670|0.188|7269.96|2|1621924288|1621924288|USDT|0.188
31696869|Binance|BTCUSDT|2021-05-25 06:31:29|38669.1|0.046|1778.7786|2|1621924289|1621924289|USDT|0.046
31696874|Binance|BTCUSD_PERP|2021-05-25 06:31:29|38710.5|191|19100|2|1621924289|1621924289|USD|0.4935
31696892|Binance|BTCUSD_PERP|2021-05-25 06:31:30|38740.9|260|26000|2|1621924290|1621924290|USD|0.6712
31696944|Binance|BTCUSDT|2021-05-25 06:31:33|38737|0.047|1820.639|2|1621924293|1621924294|USDT|0.047
31696964|Binance|BTCUSDT|2021-05-25 06:31:34|38748.29|0.508|19684.13132|2|1621924294|1621924294|USDT|0.508
31696993|Binance|BTCUSDT|2021-05-25 06:31:36|38722.07|0.031|1200.38417|2|1621924296|1621924297|USDT|0.031
31697227|Binance|BTCUSDT|2021-05-25 06:32:33|38710.48|0.027|1045.18296|2|1621924353|1621924354|USDT|0.027
31697452|Binance|BTCUSDT|2021-05-25 06:34:30|38753.33|0.313|12129.79229|2|1621924470|1621924470|USDT|0.313
31697482|Binance|BTCUSDT|2021-05-25 06:34:39|38780.59|0.064|2481.95776|2|1621924479|1621924479|USDT|0.064
31697487|Binance|BTCUSDT|2021-05-25 06:34:40|38773.68|0.167|6475.20456|2|1621924480|1621924480|USDT|0.167
31697489|Binance|BTCUSDT|2021-05-25 06:34:41|38770.57|0.042|1628.36394|2|1621924481|1621924481|USDT|0.042
31697493|Binance|BTCUSDT|2021-05-25 06:34:43|38781.61|0.448|17374.16128|2|1621924483|1621924483|USDT|0.448
31698000|Binance|BTCUSDT|2021-05-25 06:51:16|38786.03|0.206|7989.92218|2|1621925476|1621925477|USDT|0.206
31698009|Binance|BTCUSDT|2021-05-25 06:51:35|38834.63|0.392|15223.17496|2|1621925495|1621925495|USDT|0.392
31698011|Binance|BTCUSD_PERP|2021-05-25 06:51:36|38873.7|13|1300|2|1621925496|1621925496|USD|0.0335
31698016|Binance|BTCUSDT|2021-05-25 06:51:37|38821.81|0.13|5046.8353|2|1621925497|1621925497|USDT|0.13
31698021|Binance|BTCUSD_PERP|2021-05-25 06:51:37|38870.1|15|1500|2|1621925497|1621925497|USD|0.0386
31698030|Binance|BTCUSD_PERP|2021-05-25 06:51:38|38870.1|63|6300|2|1621925498|1621925499|USD|0.1621
31698031|Binance|BTCUSDT|2021-05-25 06:51:40|38830.52|0.186|7222.47672|2|1621925500|1621925500|USDT|0.186
31698045|Binance|BTCUSDT|2021-05-25 06:51:55|38835.29|0.124|4815.57596|2|1621925515|1621925515|USDT|0.124
31698091|Binance|BTCUSDT|2021-05-25 06:53:23|38828.83|0.06|2329.7298|2|1621925603|1621925603|USDT|0.06
31698112|Binance|BTCUSDT|2021-05-25 06:53:32|38840.18|0.085|3301.4153|2|1621925612|1621925612|USDT|0.085
31698119|Binance|BTCUSDT|2021-05-25 06:53:46|38847.39|0.064|2486.23296|2|1621925626|1621925626|USDT|0.064
31698144|Binance|BTCUSDT|2021-05-25 06:53:53|38882.41|0.055|2138.53255|2|1621925633|1621925633|USDT|0.055
31698159|Binance|BTCUSDT|2021-05-25 06:53:56|38888.82|0.048|1866.66336|2|1621925636|1621925636|USDT|0.048
31698167|Binance|BTCUSDT|2021-05-25 06:53:59|38922.69|0.038|1479.06222|2|1621925639|1621925639|USDT|0.038
31698181|Binance|BTCUSD_PERP|2021-05-25 06:54:01|38970.4|33|3300|2|1621925641|1621925641|USD|0.0847
31698307|Binance|BTCUSDT|2021-05-25 06:54:09|38958.33|0.05|1947.9165|2|1621925649|1621925649|USDT|0.05
31698353|Binance|BTCUSDT|2021-05-25 06:54:15|38994.26|0.032|1247.81632|2|1621925655|1621925655|USDT|0.032
31698363|Binance|BTCUSD_PERP|2021-05-25 06:54:16|39041.5|15|1500|2|1621925656|1621925656|USD|0.0385
31698390|Binance|BTCUSD_PERP|2021-05-25 06:54:18|39128.5|400|40000|2|1621925658|1621925658|USD|1.0223
31698427|Binance|BTCUSD_PERP|2021-05-25 06:54:20|39121.5|11|1100|2|1621925660|1621925661|USD|0.0282
31698452|Binance|BTCUSDT|2021-05-25 06:54:22|39071.22|0.027|1054.92294|2|1621925662|1621925662|USDT|0.027
31698604|Binance|BTCUSDT|2021-05-25 06:56:12|38876.89|0.039|1516.19871|1|1621925772|1621925772|USDT|0.039
31698611|Binance|BTCUSD_PERP|2021-05-25 06:56:21|38897.1|15|1500|1|1621925781|1621925781|USD|0.0386
31698614|Binance|BTCUSDT|2021-05-25 06:56:22|38876.62|0.122|4742.94764|1|1621925782|1621925782|USDT|0.122
31698674|Binance|BTCUSDT|2021-05-25 06:57:16|39046.4|0.027|1054.2528|2|1621925836|1621925836|USDT|0.027
31698682|Binance|BTCUSDT|2021-05-25 06:57:17|39061.97|0.026|1015.61122|2|1621925837|1621925837|USDT|0.026
31698701|Binance|BTCUSDT|2021-05-25 06:57:19|39143.18|0.082|3209.74076|2|1621925839|1621925839|USDT|0.082
31698724|Binance|BTCUSD_PERP|2021-05-25 06:57:21|39215.9|30|3000|2|1621925841|1621925841|USD|0.0765
31698731|Binance|BTCUSDT|2021-05-25 06:57:21|39181.95|0.026|1018.7307|2|1621925841|1621925842|USDT|0.026
31698832|Binance|BTCUSD_PERP|2021-05-25 06:58:22|39000|24|2400|1|1621925902|1621925902|USD|0.0616
31698852|Binance|BTCUSDT|2021-05-25 06:59:15|38912|0.085|3307.52|1|1621925955|1621925955|USDT|0.085
31698870|Binance|BTCUSDT|2021-05-25 06:59:28|38879.23|0.25|9719.8075|1|1621925968|1621925968|USDT|0.25
31698925|Binance|BTCUSDT|2021-05-25 07:01:08|38830.99|0.043|1669.73257|1|1621926068|1621926068|USDT|0.043
31698931|Binance|BTCUSDT|2021-05-25 07:01:10|38822.26|0.261|10132.60986|1|1621926070|1621926071|USDT|0.261
31698946|Binance|BTCUSDT|2021-05-25 07:01:18|38814.32|0.116|4502.46112|1|1621926078|1621926079|USDT|0.116
31698957|Binance|BTCUSDT|2021-05-25 07:01:24|38788.18|0.158|6128.53244|1|1621926084|1621926085|USDT|0.158
31698966|Binance|BTCUSDT|2021-05-25 07:01:28|38791.96|0.141|5469.66636|1|1621926088|1621926088|USDT|0.141
31699145|Binance|BTCUSDT|2021-05-25 07:05:47|39015|0.033|1287.495|2|1621926347|1621926347|USDT|0.033
31699158|Binance|BTCUSDT|2021-05-25 07:05:50|39016.98|0.031|1209.52638|2|1621926350|1621926350|USDT|0.031
31699533|Binance|BTCUSDT|2021-05-25 07:14:20|39018.92|0.027|1053.51084|2|1621926860|1621926860|USDT|0.027
31699537|Binance|BTCUSDT|2021-05-25 07:14:35|39067.29|0.135|5274.08415|2|1621926875|1621926875|USDT|0.135
31699548|Binance|BTCUSDT|2021-05-25 07:14:39|39077.75|0.128|5001.952|2|1621926879|1621926880|USDT|0.128
31699553|Binance|BTCUSDT|2021-05-25 07:14:43|39059.53|0.335|13084.94255|2|1621926883|1621926883|USDT|0.335
31699677|Binance|BTCUSDT|2021-05-25 07:15:39|39142.75|0.049|1917.99475|2|1621926939|1621926939|USDT|0.049
31699679|Binance|BTCUSD_PERP|2021-05-25 07:15:40|39181.2|35|3500|2|1621926940|1621926940|USD|0.0894
31699682|Binance|BTCUSDT|2021-05-25 07:15:40|39139.63|0.057|2230.95891|2|1621926940|1621926940|USDT|0.057
31699884|Binance|BTCUSDT|2021-05-25 07:21:33|38939.51|0.03|1168.1853|1|1621927293|1621927293|USDT|0.03
31699907|Binance|BTCUSD_PERP|2021-05-25 07:22:16|38956.1|15|1500|1|1621927336|1621927336|USD|0.0386
31700028|Binance|BTCUSDT|2021-05-25 07:23:14|38860.28|0.415|16127.0162|1|1621927394|1621927394|USDT|0.415
31700201|Binance|BTCUSDT|2021-05-25 07:25:39|39043.92|0.086|3357.77712|2|1621927539|1621927539|USDT|0.086
31700237|Binance|BTCUSD_PERP|2021-05-25 07:28:24|38940.6|18|1800|1|1621927704|1621927704|USD|0.0463
31700274|Binance|BTCUSDT|2021-05-25 07:30:40|38850|0.185|7187.25|1|1621927840|1621927840|USDT|0.185
31700279|Binance|BTCUSDT|2021-05-25 07:30:42|38833.74|0.174|6757.07076|1|1621927842|1621927842|USDT|0.174
31700294|Binance|BTCUSDT|2021-05-25 07:30:45|38850.54|0.031|1204.36674|1|1621927845|1621927845|USDT|0.031
31700323|Binance|BTCUSD_PERP|2021-05-25 07:30:58|38882.3|18|1800|1|1621927858|1621927858|USD|0.0463
31700348|Binance|BTCUSDT|2021-05-25 07:31:09|38839.49|0.037|1437.06113|1|1621927869|1621927869|USDT|0.037
31700371|Binance|BTCUSDT|2021-05-25 07:31:15|38820.12|0.082|3183.24984|1|1621927875|1621927875|USDT|0.082
31700383|Binance|BTCUSDT|2021-05-25 07:31:16|38812.22|0.027|1047.92994|1|1621927876|1621927876|USDT|0.027
31700415|Binance|BTCUSDT|2021-05-25 07:31:18|38770.59|0.122|4730.01198|1|1621927878|1621927879|USDT|0.122
31700500|Binance|BTCUSDT|2021-05-25 07:31:25|38754.42|0.627|24299.02134|1|1621927885|1621927886|USDT|0.627
31700510|Binance|BTCUSDT|2021-05-25 07:31:26|38769.98|0.291|11282.06418|1|1621927886|1621927886|USDT|0.291
31700656|Binance|BTCUSD_PERP|2021-05-25 07:32:19|38765.3|10|1000|1|1621927939|1621927939|USD|0.0258
31700686|Binance|BTCUSDT|2021-05-25 07:32:26|38723.34|0.042|1626.38028|1|1621927946|1621927947|USDT|0.042
31700694|Binance|BTCUSDT|2021-05-25 07:32:28|38713.21|0.045|1742.09445|1|1621927948|1621927948|USDT|0.045
31700707|Binance|BTCUSDT|2021-05-25 07:32:30|38710|0.032|1238.72|1|1621927950|1621927950|USDT|0.032
31700894|Binance|BTCUSDT|2021-05-25 07:33:53|38753.42|0.206|7983.20452|1|1621928033|1621928033|USDT|0.206
31701046|Binance|BTCUSDT|2021-05-25 07:39:29|38658.1|0.051|1971.5631|1|1621928369|1621928369|USDT|0.051
31701065|Binance|BTCUSDT|2021-05-25 07:39:31|38666.57|0.028|1082.66396|1|1621928371|1621928371|USDT|0.028
31701113|Binance|BTCUSDT|2021-05-25 07:39:35|38642.75|0.028|1081.997|1|1621928375|1621928375|USDT|0.028
31701144|Binance|BTCUSDT|2021-05-25 07:39:40|38641.47|0.036|1391.09292|1|1621928380|1621928380|USDT|0.036
31701145|Binance|BTCUSD_PERP|2021-05-25 07:39:40|38679.4|24|2400|1|1621928380|1621928381|USD|0.0621
31701251|Binance|BTCUSDT|2021-05-25 07:42:04|38809.57|0.384|14902.87488|2|1621928524|1621928524|USDT|0.384
31701265|Binance|BTCUSDT|2021-05-25 07:42:06|38824.04|0.225|8735.409|2|1621928526|1621928526|USDT|0.225
31829846|Binance|BTCUSDT|2021-05-26 11:54:07|39798.89|0.027|1074.57003|2|1622030047|1622030048|USDT|0.027
31829850|Binance|BTCUSDT|2021-05-26 11:54:10|39789.98|0.06|2387.3988|2|1622030050|1622030050|USDT|0.06
31829853|Binance|BTCUSDT|2021-05-26 11:54:11|39790.79|0.214|8515.22906|2|1622030051|1622030051|USDT|0.214
31829941|Binance|BTCUSDT|2021-05-26 11:57:28|39848.47|0.842|33552.41174|2|1622030248|1622030249|USDT|0.842
31829951|Binance|BTCUSDT|2021-05-26 11:57:29|39843.42|0.505|20120.9271|2|1622030249|1622030249|USDT|0.505
31829953|Binance|BTCUSD_PERP|2021-05-26 11:57:29|39880|46|4600|2|1622030249|1622030249|USD|0.1154
31829964|Binance|BTCUSDT|2021-05-26 11:57:34|39835.22|0.027|1075.55094|2|1622030254|1622030254|USDT|0.027
31829969|Binance|BTCUSDT|2021-05-26 11:57:35|39848.88|0.538|21438.69744|2|1622030255|1622030255|USDT|0.538
31829975|Binance|BTCUSDT|2021-05-26 11:57:36|39865.07|0.032|1275.68224|2|1622030256|1622030256|USDT|0.032
31829997|Binance|BTCUSDT|2021-05-26 11:57:38|39874.41|0.806|32138.77446|2|1622030258|1622030258|USDT|0.806
31830018|Binance|BTCUSD_PERP|2021-05-26 11:57:43|39892.2|16|1600|2|1622030263|1622030263|USD|0.0402
31830046|Binance|BTCUSD_PERP|2021-05-26 11:57:50|39919.5|24|2400|2|1622030270|1622030270|USD|0.0602
31830324|Binance|BTCUSDT|2021-05-26 12:05:00|39906.94|0.055|2194.8817|2|1622030700|1622030700|USDT|0.055
31830332|Binance|BTCUSDT|2021-05-26 12:05:01|39915.18|0.043|1716.35274|2|1622030701|1622030701|USDT|0.043
31830335|Binance|BTCUSD_PERP|2021-05-26 12:05:03|39969.7|97|9700|2|1622030703|1622030703|USD|0.2427
31830347|Binance|BTCUSDT|2021-05-26 12:05:05|39969.89|0.46|18386.1494|2|1622030705|1622030705|USDT|0.46
31830359|Binance|BTCUSDT|2021-05-26 12:05:08|39931.06|0.032|1277.79392|2|1622030708|1622030708|USDT|0.032
31830363|Binance|BTCUSDT|2021-05-26 12:05:14|39938.07|0.307|12260.98749|2|1622030714|1622030714|USDT|0.307
31830379|Binance|BTCUSDT|2021-05-26 12:05:31|39962.07|0.131|5235.03117|2|1622030731|1622030731|USDT|0.131
31830385|Binance|BTCUSD_PERP|2021-05-26 12:05:33|39979.1|100|10000|2|1622030733|1622030733|USD|0.2502
31830417|Binance|BTCUSDT|2021-05-26 12:05:56|39960.15|0.027|1078.92405|2|1622030756|1622030756|USDT|0.027
31830421|Binance|BTCUSDT|2021-05-26 12:05:58|39954.16|0.066|2636.97456|2|1622030758|1622030758|USDT|0.066
31830424|Binance|BTCUSDT|2021-05-26 12:06:00|39951.38|0.133|5313.53354|2|1622030760|1622030760|USDT|0.133
31830526|Binance|BTCUSDT|2021-05-26 12:06:28|39960.01|0.042|1678.32042|2|1622030788|1622030788|USDT|0.042
31830548|Binance|BTCUSD_PERP|2021-05-26 12:06:35|39999.8|34|3400|2|1622030795|1622030795|USD|0.0851
31830561|Binance|BTCUSDT|2021-05-26 12:06:38|39970.53|0.222|8873.45766|2|1622030798|1622030798|USDT|0.222
31830584|Binance|BTCUSDT|2021-05-26 12:06:45|39980.41|0.234|9355.41594|2|1622030805|1622030805|USDT|0.234
31830602|Binance|BTCUSDT|2021-05-26 12:06:48|40027.41|0.044|1761.20604|2|1622030808|1622030808|USDT|0.044
31830607|Binance|BTCUSDT|2021-05-26 12:06:49|40061.04|0.557|22313.99928|2|1622030809|1622030809|USDT|0.557
31830630|Binance|BTCUSD_PERP|2021-05-26 12:06:51|40054.7|48|4800|2|1622030811|1622030811|USD|0.1199
31830654|Binance|BTCUSDT|2021-05-26 12:06:53|40021.19|0.431|17249.13289|2|1622030813|1622030814|USDT|0.431
31830673|Binance|BTCUSDT|2021-05-26 12:06:56|40028.61|0.028|1120.80108|2|1622030816|1622030816|USDT|0.028
31830683|Binance|BTCUSDT|2021-05-26 12:06:58|40028.71|0.048|1921.37808|2|1622030818|1622030818|USDT|0.048
31830691|Binance|BTCUSDT|2021-05-26 12:06:59|40031.74|0.041|1641.30134|2|1622030819|1622030819|USDT|0.041
31830772|Binance|BTCUSDT|2021-05-26 12:07:03|40050.42|0.076|3043.83192|2|1622030823|1622030823|USDT|0.076
31830946|Binance|BTCUSDT|2021-05-26 12:08:23|40051.92|0.049|1962.54408|2|1622030903|1622030903|USDT|0.049
31830949|Binance|BTCUSDT|2021-05-26 12:08:26|40062.49|0.1|4006.249|2|1622030906|1622030907|USDT|0.1
31830960|Binance|BTCUSD_PERP|2021-05-26 12:08:30|40091.1|14|1400|2|1622030910|1622030910|USD|0.035
31830974|Binance|BTCUSDT|2021-05-26 12:08:34|40076.42|0.348|13946.59416|2|1622030914|1622030914|USDT|0.348
31830983|Binance|BTCUSDT|2021-05-26 12:08:35|40097.64|0.048|1924.68672|2|1622030915|1622030915|USDT|0.048
31830989|Binance|BTCUSDT|2021-05-26 12:08:37|40119.99|0.049|1965.87951|2|1622030917|1622030917|USDT|0.049
31831000|Binance|BTCUSDT|2021-05-26 12:08:38|40131.13|0.146|5859.14498|2|1622030918|1622030919|USDT|0.146
31831008|Binance|BTCUSD_PERP|2021-05-26 12:08:40|40156.4|109|10900|2|1622030920|1622030920|USD|0.2715
31831016|Binance|BTCUSDT|2021-05-26 12:08:41|40135.49|0.097|3893.14253|2|1622030921|1622030922|USDT|0.097
31831027|Binance|BTCUSDT|2021-05-26 12:08:42|40132.81|0.083|3331.02323|2|1622030922|1622030922|USDT|0.083
31831061|Binance|BTCUSDT|2021-05-26 12:08:46|40127.45|0.387|15529.32315|2|1622030926|1622030926|USDT|0.387
31831071|Binance|BTCUSDT|2021-05-26 12:08:48|40118.46|0.058|2326.87068|2|1622030928|1622030928|USDT|0.058
31831091|Binance|BTCUSDT|2021-05-26 12:08:54|40119.36|0.06|2407.1616|2|1622030934|1622030934|USDT|0.06
31831413|Binance|BTCUSDT|2021-05-26 12:14:01|40146.82|0.029|1164.25778|2|1622031241|1622031242|USDT|0.029
31831424|Binance|BTCUSDT|2021-05-26 12:14:59|40144.02|0.029|1164.17658|2|1622031299|1622031299|USDT|0.029
31831485|Binance|BTCUSDT|2021-05-26 12:17:27|40097.28|0.097|3889.43616|2|1622031447|1622031447|USDT|0.097
31831851|Binance|BTCBUSD|2021-05-26 12:23:12|40303.1|0.052|2095.7612|2|1622031792|1622031792|BUSD|0.052
31831863|Binance|BTCUSDT|2021-05-26 12:23:12|40265.87|0.051|2053.55937|2|1622031792|1622031792|USDT|0.051
31831874|Binance|BTCUSD_PERP|2021-05-26 12:23:13|40318.3|22|2200|2|1622031793|1622031793|USD|0.0546
31831876|Binance|BTCUSDT|2021-05-26 12:23:14|40285.38|0.161|6485.94618|2|1622031794|1622031794|USDT|0.161
31831879|Binance|BTCUSD_PERP|2021-05-26 12:23:14|40328.3|16|1600|2|1622031794|1622031795|USD|0.0397
31831882|Binance|BTCUSDT|2021-05-26 12:23:15|40293.89|0.153|6164.96517|2|1622031795|1622031795|USDT|0.153
31831884|Binance|BTCUSD_PERP|2021-05-26 12:23:16|40334.7|142|14200|2|1622031796|1622031796|USD|0.3521
31831888|Binance|BTCUSDT|2021-05-26 12:23:16|40263.48|0.032|1288.43136|2|1622031796|1622031796|USDT|0.032
31832172|Binance|BTCUSDT|2021-05-26 12:32:59|40072.03|0.057|2284.10571|1|1622032379|1622032379|USDT|0.057
31832204|Binance|BTCUSDT|2021-05-26 12:33:09|40039.83|0.447|17897.80401|1|1622032389|1622032389|USDT|0.447
31832264|Binance|BTCUSDT|2021-05-26 12:34:31|40061.95|0.142|5688.7969|1|1622032471|1622032471|USDT|0.142
31832269|Binance|BTCUSDT|2021-05-26 12:34:37|40044.08|0.03|1201.3224|1|1622032477|1622032478|USDT|0.03
31832280|Binance|BTCUSDT|2021-05-26 12:34:45|40031.99|0.242|9687.74158|1|1622032485|1622032485|USDT|0.242
31832292|Binance|BTCUSDT|2021-05-26 12:35:05|40017.04|0.097|3881.65288|1|1622032505|1622032505|USDT|0.097
31832301|Binance|BTCUSDT|2021-05-26 12:35:14|40021.67|0.044|1760.95348|1|1622032514|1622032514|USDT|0.044
31832304|Binance|BTCUSDT|2021-05-26 12:35:15|40020|0.05|2001|1|1622032515|1622032515|USDT|0.05
31832312|Binance|BTCUSDT|2021-05-26 12:35:21|40015.24|0.041|1640.62484|1|1622032521|1622032521|USDT|0.041
31832315|Binance|BTCUSDT|2021-05-26 12:35:24|40026.32|0.081|3242.13192|1|1622032524|1622032524|USDT|0.081
31832360|Binance|BTCUSDT|2021-05-26 12:35:43|39989.73|0.059|2359.39407|1|1622032543|1622032543|USDT|0.059
31832366|Binance|BTCUSDT|2021-05-26 12:35:44|39997.19|0.088|3519.75272|1|1622032544|1622032544|USDT|0.088
31832605|Binance|BTCUSD_PERP|2021-05-26 12:42:07|40216.3|75|7500|2|1622032927|1622032927|USD|0.1865
31832613|Binance|BTCUSDT|2021-05-26 12:42:20|40197.69|0.033|1326.52377|2|1622032940|1622032941|USDT|0.033
31832615|Binance|BTCUSDT|2021-05-26 12:42:24|40200|0.033|1326.6|2|1622032944|1622032944|USDT|0.033
31832636|Binance|BTCUSDT|2021-05-26 12:42:37|40217.8|0.045|1809.801|2|1622032957|1622032957|USDT|0.045
31832820|Binance|BTCUSDT|2021-05-26 12:52:13|40063.83|0.045|1802.87235|1|1622033533|1622033533|USDT|0.045
31833118|Binance|BTCUSDT|2021-05-26 13:01:32|40049.99|0.08|3203.9992|1|1622034092|1622034092|USDT|0.08
31833158|Binance|BTCUSDT|2021-05-26 13:01:52|40019|0.372|14887.068|1|1622034112|1622034112|USDT|0.372
31833313|Binance|BTCUSDT|2021-05-26 13:02:35|39973.8|0.054|2158.5852|1|1622034155|1622034155|USDT|0.054
31833318|Binance|BTCUSD_PERP|2021-05-26 13:02:35|40029.8|57|5700|1|1622034155|1622034155|USD|0.1424
31833350|Binance|BTCUSD_PERP|2021-05-26 13:02:36|40007|50|5000|1|1622034156|1622034156|USD|0.125
31833353|Binance|BTCUSDT|2021-05-26 13:02:36|39954.94|0.217|8670.22198|1|1622034156|1622034157|USDT|0.217
31833370|Binance|BTCUSDT|2021-05-26 13:02:38|39950|0.03|1198.5|1|1622034158|1622034158|USDT|0.03
31833408|Binance|BTCUSDT|2021-05-26 13:02:40|39943.95|0.152|6071.4804|1|1622034160|1622034160|USDT|0.152
31833413|Binance|BTCUSD_PERP|2021-05-26 13:02:40|39984.5|54|5400|1|1622034160|1622034161|USD|0.1351
31833441|Binance|BTCUSDT|2021-05-26 13:02:42|39924.68|0.284|11338.60912|1|1622034162|1622034162|USDT|0.284
31833482|Binance|BTCUSDT|2021-05-26 13:02:44|39907.44|0.408|16282.23552|1|1622034164|1622034164|USDT|0.408
31833516|Binance|BTCUSD_PERP|2021-05-26 13:02:46|39950.6|118|11800|1|1622034166|1622034166|USD|0.2954
31833522|Binance|BTCUSDT|2021-05-26 13:02:46|39936.41|0.068|2715.67588|1|1622034166|1622034166|USDT|0.068
31833751|Binance|BTCUSDT|2021-05-26 13:03:23|39898.83|0.316|12608.03028|1|1622034203|1622034203|USDT|0.316
31833755|Binance|BTCUSD_PERP|2021-05-26 13:03:24|39937.2|111|11100|1|1622034204|1622034204|USD|0.278
31833779|Binance|BTCUSDT|2021-05-26 13:03:32|39899.52|0.318|12688.04736|1|1622034212|1622034212|USDT|0.318
31833799|Binance|BTCUSDT|2021-05-26 13:03:42|39896.39|0.094|3750.26066|1|1622034222|1622034222|USDT|0.094
31833811|Binance|BTCUSDT|2021-05-26 13:03:45|39882.22|0.033|1316.11326|1|1622034225|1622034225|USDT|0.033
31833829|Binance|BTCUSDT|2021-05-26 13:03:47|39859.53|0.03|1195.7859|1|1622034227|1622034227|USDT|0.03
31833831|Binance|BTCUSD_PERP|2021-05-26 13:03:47|39900|48|4800|1|1622034227|1622034227|USD|0.1204
31833843|Binance|BTCUSD_PERP|2021-05-26 13:03:49|39889.1|140|14000|1|1622034229|1622034229|USD|0.351
31833885|Binance|BTCUSD_PERP|2021-05-26 13:03:52|39880.2|163|16300|1|1622034232|1622034232|USD|0.4088
31833897|Binance|BTCUSDT|2021-05-26 13:03:53|39839.43|0.034|1354.54062|1|1622034233|1622034233|USDT|0.034
31833907|Binance|BTCUSDT|2021-05-26 13:03:54|39852.66|0.156|6217.01496|1|1622034234|1622034234|USDT|0.156
31833996|Binance|BTCUSDT|2021-05-26 13:04:04|39854.47|0.026|1036.21622|1|1622034244|1622034244|USDT|0.026
31834047|Binance|BTCUSDT|2021-05-26 13:04:24|39826.14|0.031|1234.61034|1|1622034264|1622034264|USDT|0.031
31834064|Binance|BTCUSDT|2021-05-26 13:04:28|39824.56|0.115|4579.8244|1|1622034268|1622034268|USDT|0.115
31834067|Binance|BTCUSDT|2021-05-26 13:04:30|39821.1|0.212|8442.0732|1|1622034270|1622034270|USDT|0.212
31834090|Binance|BTCUSDT|2021-05-26 13:04:33|39775.99|1|39775.99|1|1622034273|1622034274|USDT|1
31834094|Binance|BTCUSD_PERP|2021-05-26 13:04:34|39812|100|10000|1|1622034274|1622034274|USD|0.2512
31834098|Binance|BTCUSDT|2021-05-26 13:04:34|39765.97|0.1|3976.597|1|1622034274|1622034275|USDT|0.1
31834108|Binance|BTCUSDT|2021-05-26 13:04:36|39786.39|0.562|22359.95118|1|1622034276|1622034276|USDT|0.562
31834113|Binance|BTCUSD_PERP|2021-05-26 13:04:36|39842.4|22|2200|1|1622034276|1622034276|USD|0.0553
31834149|Binance|BTCUSDT|2021-05-26 13:04:43|39788.41|0.05|1989.4205|1|1622034283|1622034283|USDT|0.05
31834215|Binance|BTCUSDT|2021-05-26 13:04:54|39777.29|0.056|2227.52824|1|1622034294|1622034294|USDT|0.056
31834288|Binance|BTCUSDT|2021-05-26 13:05:44|39746.37|0.513|20389.88781|1|1622034344|1622034344|USDT|0.513
31834301|Binance|BTCUSD_PERP|2021-05-26 13:05:45|39762.4|49|4900|1|1622034345|1622034345|USD|0.1233
31834305|Binance|BTCUSDT|2021-05-26 13:05:46|39715.32|0.771|30620.51172|1|1622034346|1622034346|USDT|0.771
31834309|Binance|BTCUSD_PERP|2021-05-26 13:05:48|39746.7|52|5200|1|1622034348|1622034348|USD|0.1309
31834326|Binance|BTCUSDT|2021-05-26 13:05:49|39674.11|0.045|1785.33495|1|1622034349|1622034349|USDT|0.045
31834358|Binance|BTCUSD_PERP|2021-05-26 13:05:52|39690.8|189|18900|1|1622034352|1622034352|USD|0.4762
31834372|Binance|BTCUSD_PERP|2021-05-26 13:05:53|39720.1|137|13700|1|1622034353|1622034353|USD|0.345
31834513|Binance|BTCUSDT|2021-05-26 13:06:10|39670|4.938|195890.46|1|1622034370|1622034370|USDT|4.938
31834519|Binance|BTCUSDT|2021-05-26 13:06:11|39664.08|0.047|1864.21176|1|1622034371|1622034371|USDT|0.047
31834522|Binance|BTCUSD_PERP|2021-05-26 13:06:13|39659.5|300|30000|1|1622034373|1622034373|USD|0.7565
31834525|Binance|BTCUSDT|2021-05-26 13:06:13|39618.36|0.306|12123.21816|1|1622034373|1622034373|USDT|0.306
31834530|Binance|BTCUSDT|2021-05-26 13:06:14|39588|0.028|1108.464|1|1622034374|1622034375|USDT|0.028
31834535|Binance|BTCUSDT|2021-05-26 13:06:16|39614.62|0.207|8200.22634|1|1622034376|1622034376|USDT|0.207
31834738|Binance|BTCUSDT|2021-05-26 13:08:16|39655.66|0.062|2458.65092|1|1622034496|1622034497|USDT|0.062
31834760|Binance|BTCUSDT|2021-05-26 13:08:19|39634.36|0.933|36978.85788|1|1622034499|1622034499|USDT|0.933
31835084|Binance|BTCUSDT|2021-05-26 13:12:02|39602.94|0.035|1386.1029|1|1622034722|1622034722|USDT|0.035
31835115|Binance|BTCUSDT|2021-05-26 13:12:03|39589|0.074|2929.586|1|1622034723|1622034723|USDT|0.074
31835147|Binance|BTCUSD_PERP|2021-05-26 13:12:04|39590.7|50|5000|1|1622034724|1622034724|USD|0.1263
31835190|Binance|BTCUSDT|2021-05-26 13:12:06|39532.41|0.19|7511.1579|1|1622034726|1622034726|USDT|0.19
31835298|Binance|BTCUSD_PERP|2021-05-26 13:12:09|39543.1|215|21500|1|1622034729|1622034729|USD|0.5438
31835803|Binance|BTCUSDT|2021-05-26 13:16:18|39500|0.026|1027|1|1622034978|1622034978|USDT|0.026
31835808|Binance|BTCUSD_PERP|2021-05-26 13:16:19|39518.1|140|14000|1|1622034979|1622034979|USD|0.3543
31835838|Binance|BTCUSDT|2021-05-26 13:16:22|39461.49|0.05|1973.0745|1|1622034982|1622034982|USDT|0.05
31835858|Binance|BTCUSD_210625|2021-05-26 13:16:23|39692|16|1600|1|1622034983|1622034983|USD|0.0404
31835881|Binance|BTCUSDT|2021-05-26 13:16:24|39440|0.1|3944|1|1622034984|1622034984|USDT|0.1
31835941|Binance|BTCUSD_PERP|2021-05-26 13:16:26|39432.3|10|1000|1|1622034986|1622034986|USD|0.0254
31835956|Binance|BTCUSD_210625|2021-05-26 13:16:27|39659.5|357|35700|1|1622034987|1622034987|USD|0.9002
31835978|Binance|BTCUSDT|2021-05-26 13:16:27|39446.27|0.149|5877.49423|1|1622034987|1622034988|USDT|0.149
31836809|Binance|BTCUSDT|2021-05-26 13:19:05|39437.57|0.511|20152.59827|1|1622035145|1622035145|USDT|0.511
31836843|Binance|BTCUSDT|2021-05-26 13:19:06|39441.41|0.198|7809.39918|1|1622035146|1622035146|USDT|0.198
31836960|Binance|BTCUSDT|2021-05-26 13:19:08|39433.94|0.08|3154.7152|1|1622035148|1622035148|USDT|0.08
31837184|Binance|BTCUSDT|2021-05-26 13:19:21|39400|0.058|2285.2|1|1622035161|1622035161|USDT|0.058
31837213|Binance|BTCUSDT|2021-05-26 13:19:22|39405.57|3.546|139732.15122|1|1622035162|1622035162|USDT|3.546
31837268|Binance|BTCUSDT|2021-05-26 13:19:24|39425.26|0.158|6229.19108|1|1622035164|1622035164|USDT|0.158
31837787|Binance|BTCUSDT|2021-05-26 13:20:34|39398.16|1.247|49129.50552|1|1622035234|1622035234|USDT|1.247
31837869|Binance|BTCUSDT|2021-05-26 13:20:38|39398.15|0.061|2403.28715|1|1622035238|1622035238|USDT|0.061
31838059|Binance|BTCBUSD|2021-05-26 13:20:44|39291.7|0.123|4832.8791|1|1622035244|1622035244|BUSD|0.123
31838077|Binance|BTCUSD_PERP|2021-05-26 13:20:44|39277.6|145|14500|1|1622035244|1622035244|USD|0.3692
31838083|Binance|BTCUSDT|2021-05-26 13:20:44|39258.08|0.5|19629.04|1|1622035244|1622035245|USDT|0.5
31838128|Binance|BTCUSDT|2021-05-26 13:20:45|39258.03|0.079|3101.38437|1|1622035245|1622035245|USDT|0.079
31838146|Binance|BTCUSD_PERP|2021-05-26 13:20:45|39280.2|29|2900|1|1622035245|1622035246|USD|0.0739
31838209|Binance|BTCUSD_PERP|2021-05-26 13:20:46|39315.2|78|7800|1|1622035246|1622035247|USD|0.1984
31838248|Binance|BTCUSDT|2021-05-26 13:20:47|39329.96|0.049|1927.16804|1|1622035247|1622035247|USDT|0.049
31838303|Binance|BTCUSDT|2021-05-26 13:20:49|39350|0.418|16448.3|1|1622035249|1622035249|USDT|0.418
31838305|Binance|BTCBUSD|2021-05-26 13:20:49|39354|0.068|2676.072|1|1622035249|1622035249|BUSD|0.068
31839207|Binance|BTCUSDT|2021-05-26 13:21:14|39283.42|0.042|1649.90364|1|1622035274|1622035274|USDT|0.042
31839402|Binance|BTCUSDT|2021-05-26 13:21:21|39295.1|0.05|1964.755|1|1622035281|1622035281|USDT|0.05
31839424|Binance|BTCUSD_PERP|2021-05-26 13:21:23|39283.6|247|24700|1|1622035283|1622035283|USD|0.6288
31839487|Binance|BTCUSDT|2021-05-26 13:21:25|39270.27|0.516|20263.45932|1|1622035285|1622035285|USDT|0.516
31839575|Binance|BTCUSDT|2021-05-26 13:21:27|39253.74|0.036|1413.13464|1|1622035287|1622035287|USDT|0.036
31839638|Binance|BTCUSDT|2021-05-26 13:21:28|39289.66|0.058|2278.80028|1|1622035288|1622035288|USDT|0.058
31840292|Binance|BTCUSD_PERP|2021-05-26 13:23:20|39270.1|65|6500|1|1622035400|1622035400|USD|0.1656
31840293|Binance|BTCUSDT|2021-05-26 13:23:20|39247.49|0.322|12637.69178|1|1622035400|1622035400|USDT|0.322
31840308|Binance|BTCUSDT|2021-05-26 13:23:25|39254.39|0.049|1923.46511|1|1622035405|1622035406|USDT|0.049
31840316|Binance|BTCUSDT|2021-05-26 13:23:27|39255.08|0.041|1609.45828|1|1622035407|1622035407|USDT|0.041
31840702|Binance|BTCUSDT|2021-05-26 13:26:22|39419.99|1.272|50142.22728|2|1622035582|1622035582|USDT|1.272
31840757|Binance|BTCUSDT|2021-05-26 13:27:07|39431.64|0.676|26655.78864|2|1622035627|1622035627|USDT|0.676
31840759|Binance|BTCUSDT|2021-05-26 13:27:08|39425.73|0.035|1379.90055|2|1622035628|1622035628|USDT|0.035
31840796|Binance|BTCUSDT|2021-05-26 13:29:52|39336|0.094|3697.584|1|1622035792|1622035793|USDT|0.094
31840840|Binance|BTCUSDT|2021-05-26 13:30:33|39442.61|0.071|2800.42531|2|1622035833|1622035833|USDT|0.071
31840877|Binance|BTCUSDT|2021-05-26 13:31:20|39398.31|0.082|3230.66142|1|1622035880|1622035881|USDT|0.082
31840924|Binance|BTCUSDT|2021-05-26 13:32:34|39454.75|0.036|1420.371|2|1622035954|1622035954|USDT|0.036
31840928|Binance|BTCUSDT|2021-05-26 13:32:36|39456.03|0.027|1065.31281|2|1622035956|1622035956|USDT|0.027
31840929|Binance|BTCUSDT|2021-05-26 13:32:37|39453.02|0.37|14597.6174|2|1622035957|1622035958|USDT|0.37
31840933|Binance|BTCUSDT|2021-05-26 13:32:42|39462.68|0.038|1499.58184|2|1622035962|1622035962|USDT|0.038
31840949|Binance|BTCUSDT|2021-05-26 13:33:02|39471.6|0.092|3631.3872|2|1622035982|1622035982|USDT|0.092
31841059|Binance|BTCUSDT|2021-05-26 13:37:22|39255.16|0.038|1491.69608|1|1622036242|1622036242|USDT|0.038
31841077|Binance|BTCUSD_PERP|2021-05-26 13:37:23|39250.6|1012|101200|1|1622036243|1622036244|USD|2.5784
31841106|Binance|BTCUSD_PERP|2021-05-26 13:37:26|39254|307|30700|1|1622036246|1622036246|USD|0.7821
31841148|Binance|BTCUSDT|2021-05-26 13:37:31|39205.4|0.616|24150.5264|1|1622036251|1622036251|USDT|0.616
31841176|Binance|BTCUSD_PERP|2021-05-26 13:37:34|39243.4|339|33900|1|1622036254|1622036254|USD|0.8639
31841185|Binance|BTCUSD_210924|2021-05-26 13:37:35|41173.2|25|2500|1|1622036255|1622036256|USD|0.0608
31841186|Binance|BTCUSDT|2021-05-26 13:37:35|39228.45|0.325|12749.24625|1|1622036255|1622036256|USDT|0.325
31841194|Binance|BTCUSDT|2021-05-26 13:37:38|39227.66|0.063|2471.34258|1|1622036258|1622036258|USDT|0.063
31841213|Binance|BTCUSDT|2021-05-26 13:37:43|39214.14|0.034|1333.28076|1|1622036263|1622036263|USDT|0.034
31841220|Binance|BTCUSDT|2021-05-26 13:37:44|39200.01|0.665|26068.00665|1|1622036264|1622036264|USDT|0.665
31841222|Binance|BTCUSDT|2021-05-26 13:37:46|39215.36|0.353|13843.02208|1|1622036266|1622036266|USDT|0.353
31841240|Binance|BTCUSDT|2021-05-26 13:37:49|39214.42|0.289|11332.96738|1|1622036269|1622036269|USDT|0.289
31841268|Binance|BTCUSDT|2021-05-26 13:38:00|39205.91|0.04|1568.2364|1|1622036280|1622036280|USDT|0.04
31841322|Binance|BTCUSDT|2021-05-26 13:38:09|39166.06|0.036|1409.97816|1|1622036289|1622036290|USDT|0.036
31841330|Binance|BTCUSD_PERP|2021-05-26 13:38:11|39193.1|10|1000|1|1622036291|1622036291|USD|0.0256
31841375|Binance|BTCUSDT|2021-05-26 13:38:18|39166.77|0.078|3055.00806|1|1622036298|1622036298|USDT|0.078
31841416|Binance|BTCUSDT|2021-05-26 13:38:37|39160.41|0.048|1879.69968|1|1622036317|1622036317|USDT|0.048
31841425|Binance|BTCUSD_PERP|2021-05-26 13:38:39|39153.6|39|3900|1|1622036319|1622036319|USD|0.0997
31841463|Binance|BTCBUSD|2021-05-26 13:38:44|39130.2|0.12|4695.624|1|1622036324|1622036324|BUSD|0.12
31841469|Binance|BTCUSDT|2021-05-26 13:38:44|39111|0.053|2072.883|1|1622036324|1622036325|USDT|0.053
31841477|Binance|BTCUSDT|2021-05-26 13:38:45|39092.94|0.409|15989.01246|1|1622036325|1622036326|USDT|0.409
31841478|Binance|BTCUSD_PERP|2021-05-26 13:38:45|39111.6|137|13700|1|1622036325|1622036326|USD|0.3503
31841509|Binance|BTCUSDT|2021-05-26 13:38:47|39111.67|0.065|2542.25855|1|1622036327|1622036327|USDT|0.065
31841557|Binance|BTCUSDT|2021-05-26 13:38:52|39120.74|0.037|1447.46738|1|1622036332|1622036332|USDT|0.037
31841570|Binance|BTCUSDT|2021-05-26 13:38:53|39112.96|0.026|1016.93696|1|1622036333|1622036334|USDT|0.026
31842101|Binance|BTCUSDT|2021-05-26 13:39:38|39125.15|0.06|2347.509|1|1622036378|1622036378|USDT|0.06
31842302|Binance|BTCUSD_PERP|2021-05-26 13:39:49|39084.8|207|20700|1|1622036389|1622036389|USD|0.5297
31842322|Binance|BTCUSDT|2021-05-26 13:39:50|39080|0.67|26183.6|1|1622036390|1622036390|USDT|0.67
31842396|Binance|BTCUSD_210625|2021-05-26 13:39:52|39232.9|12|1200|1|1622036392|1622036392|USD|0.0306
31842408|Binance|BTCUSD_PERP|2021-05-26 13:39:52|39039.4|130|13000|1|1622036392|1622036392|USD|0.333
31842422|Binance|BTCUSDT|2021-05-26 13:39:53|39021.78|0.146|5697.17988|1|1622036393|1622036393|USDT|0.146
31842521|Binance|BTCUSDT|2021-05-26 13:39:55|39045.85|0.045|1757.06325|1|1622036395|1622036395|USDT|0.045
31842604|Binance|BTCUSDT|2021-05-26 13:39:56|39074.11|0.117|4571.67087|1|1622036396|1622036396|USDT|0.117
31843021|Binance|BTCUSD_PERP|2021-05-26 13:41:20|39249.6|42|4200|2|1622036480|1622036480|USD|0.1071
31843028|Binance|BTCUSDT|2021-05-26 13:41:23|39255.7|0.13|5103.241|2|1622036483|1622036483|USDT|0.13
31843029|Binance|BTCUSDT|2021-05-26 13:41:26|39254|0.033|1295.382|2|1622036486|1622036486|USDT|0.033
31843036|Binance|BTCUSDT|2021-05-26 13:41:37|39253.3|0.056|2198.1848|2|1622036497|1622036497|USDT|0.056
31843202|Binance|BTCUSDT|2021-05-26 13:43:10|39262.2|0.122|4789.9884|2|1622036590|1622036590|USDT|0.122
31843206|Binance|BTCUSDT|2021-05-26 13:43:13|39270.42|0.034|1335.19428|2|1622036593|1622036593|USDT|0.034
31843208|Binance|BTCUSDT|2021-05-26 13:43:16|39280.19|0.169|6638.35211|2|1622036596|1622036596|USDT|0.169
31843235|Binance|BTCUSDT|2021-05-26 13:44:27|39281.77|0.09|3535.3593|2|1622036667|1622036667|USDT|0.09
31843243|Binance|BTCUSD_PERP|2021-05-26 13:44:43|39306.7|10|1000|2|1622036683|1622036683|USD|0.0255
31843245|Binance|BTCUSDT|2021-05-26 13:44:47|39285.52|0.275|10803.518|2|1622036687|1622036687|USDT|0.275
31843423|Binance|BTCUSDT|2021-05-26 13:48:25|39120.09|0.05|1956.0045|1|1622036905|1622036905|USDT|0.05
31843432|Binance|BTCUSDT|2021-05-26 13:48:29|39121.86|0.34|13301.4324|1|1622036909|1622036909|USDT|0.34
31843468|Binance|BTCUSDT|2021-05-26 13:48:36|39100.18|0.069|2697.91242|1|1622036916|1622036916|USDT|0.069
31843476|Binance|BTCUSDT|2021-05-26 13:48:38|39090.91|0.06|2345.4546|1|1622036918|1622036918|USDT|0.06
31843480|Binance|BTCUSDT|2021-05-26 13:48:40|39090.91|0.561|21930.00051|1|1622036920|1622036920|USDT|0.561
31843573|Binance|BTCUSDT|2021-05-26 13:50:21|39241.64|0.084|3296.29776|2|1622037021|1622037021|USDT|0.084
31843749|Binance|BTCUSDT|2021-05-26 13:52:23|39081.02|0.272|10630.03744|1|1622037143|1622037143|USDT|0.272
31843771|Binance|BTCUSDT|2021-05-26 13:52:24|39080.01|0.043|1680.44043|1|1622037144|1622037145|USDT|0.043
31843893|Binance|BTCUSDT|2021-05-26 13:52:31|39091.88|0.027|1055.48076|1|1622037151|1622037151|USDT|0.027
31844101|Binance|BTCUSDT|2021-05-26 13:54:46|39068.81|0.061|2383.19741|1|1622037286|1622037287|USDT|0.061
31844142|Binance|BTCUSDT|2021-05-26 13:55:21|39060.77|0.476|18592.92652|1|1622037321|1622037321|USDT|0.476
31844143|Binance|BTCUSDT|2021-05-26 13:55:22|39057.88|0.051|1991.95188|1|1622037322|1622037322|USDT|0.051
31844154|Binance|BTCUSDT|2021-05-26 13:55:24|39012.43|1.301|50755.17143|1|1622037324|1622037325|USDT|1.301
31844168|Binance|BTCBUSD|2021-05-26 13:55:26|39000.1|0.072|2808.0072|1|1622037326|1622037326|BUSD|0.072
31844183|Binance|BTCUSD_PERP|2021-05-26 13:55:26|38975.9|41|4100|1|1622037326|1622037326|USD|0.1052
31844192|Binance|BTCUSDT|2021-05-26 13:55:26|38943.84|1.232|47978.81088|1|1622037326|1622037327|USDT|1.232
31844203|Binance|BTCUSD_PERP|2021-05-26 13:55:27|38964.3|72|7200|1|1622037327|1622037328|USD|0.1848
31844237|Binance|BTCUSD_PERP|2021-05-26 13:55:28|38969.7|218|21800|1|1622037328|1622037329|USD|0.5595
31844249|Binance|BTCUSDT|2021-05-26 13:55:28|38949.78|0.65|25317.357|1|1622037328|1622037329|USDT|0.65
31844309|Binance|BTCUSDT|2021-05-26 13:55:31|38952.59|0.298|11607.87182|1|1622037331|1622037331|USDT|0.298
31844424|Binance|BTCUSD_PERP|2021-05-26 13:55:34|38971.1|13|1300|1|1622037334|1622037334|USD|0.0334
31844526|Binance|BTCUSD_PERP|2021-05-26 13:55:36|38973.5|17|1700|1|1622037336|1622037336|USD|0.0437
31844637|Binance|BTCUSDT|2021-05-26 13:55:39|38947.29|0.8|31157.832|1|1622037339|1622037339|USDT|0.8
31845239|Binance|BTCUSDT|2021-05-26 13:56:12|38950|0.043|1674.85|1|1622037372|1622037372|USDT|0.043
31845415|Binance|BTCUSDT|2021-05-26 13:56:17|38940|0.098|3816.12|1|1622037377|1622037377|USDT|0.098
31845477|Binance|BTCUSDT|2021-05-26 13:56:18|38920.32|0.03|1167.6096|1|1622037378|1622037378|USDT|0.03
31845514|Binance|BTCUSDT|2021-05-26 13:56:19|38878.15|0.032|1244.1008|1|1622037379|1622037379|USDT|0.032
31845658|Binance|BTCUSDT|2021-05-26 13:56:21|38871.63|0.767|29814.54021|1|1622037381|1622037381|USDT|0.767
31845659|Binance|BTCUSD_PERP|2021-05-26 13:56:21|38907.7|107|10700|1|1622037381|1622037381|USD|0.2751
31845723|Binance|BTCUSD_PERP|2021-05-26 13:56:22|38909.6|586|58600|1|1622037382|1622037383|USD|1.5061
31845944|Binance|BTCUSDT|2021-05-26 13:56:27|38889.21|0.046|1788.90366|1|1622037387|1622037387|USDT|0.046
31845960|Binance|BTCUSD_PERP|2021-05-26 13:56:27|38901.7|20|2000|1|1622037387|1622037387|USD|0.0515
31846135|Binance|BTCUSDT|2021-05-26 13:56:31|38832.77|0.032|1242.64864|1|1622037391|1622037391|USDT|0.032
31846232|Binance|BTCUSDT|2021-05-26 13:56:33|38864|0.2|7772.8|1|1622037393|1622037393|USDT|0.2
31846239|Binance|BTCUSD_PERP|2021-05-26 13:56:33|38872.4|77|7700|1|1622037393|1622037393|USD|0.1981
31846284|Binance|BTCBUSD|2021-05-26 13:56:34|38879.7|0.128|4976.6016|2|1622037394|1622037394|BUSD|0.128
31846286|Binance|BTCUSDT|2021-05-26 13:56:34|38864.49|0.065|2526.19185|1|1622037394|1622037394|USDT|0.065
31847588|Binance|BTCUSDT|2021-05-26 14:00:07|38865.13|0.1|3886.513|1|1622037607|1622037607|USDT|0.1
31847615|Binance|BTCUSDT|2021-05-26 14:00:09|38855.99|0.187|7266.07013|1|1622037609|1622037609|USDT|0.187
31847859|Binance|BTCUSDT|2021-05-26 14:00:38|38845.8|0.206|8002.2348|1|1622037638|1622037639|USDT|0.206
31847907|Binance|BTCUSDT|2021-05-26 14:00:42|38854.13|0.07|2719.7891|2|1622037642|1622037643|USDT|0.07
31847974|Binance|BTCUSD_PERP|2021-05-26 14:00:46|38865|23|2300|1|1622037646|1622037647|USD|0.0592
31847988|Binance|BTCUSDT|2021-05-26 14:00:48|38838.53|0.06|2330.3118|1|1622037648|1622037648|USDT|0.06
31848006|Binance|BTCUSDT|2021-05-26 14:00:49|38867.34|0.028|1088.28552|1|1622037649|1622037649|USDT|0.028
31848451|Binance|BTCUSDT|2021-05-26 14:02:59|39011.11|1.248|48685.86528|2|1622037779|1622037779|USDT|1.248
31848601|Binance|BTCUSDT|2021-05-26 14:03:05|39062|0.548|21405.976|2|1622037785|1622037785|USDT|0.548
31848639|Binance|BTCUSDT|2021-05-26 14:03:12|39065.93|0.162|6328.68066|2|1622037792|1622037793|USDT|0.162
31848642|Binance|BTCUSD_PERP|2021-05-26 14:03:14|39081.7|10|1000|2|1622037794|1622037794|USD|0.0256
31848652|Binance|BTCUSD_PERP|2021-05-26 14:03:17|39047.2|12|1200|2|1622037797|1622037798|USD|0.0308
31848727|Binance|BTCUSDT|2021-05-26 14:05:49|38896.02|1.238|48153.27276|1|1622037949|1622037949|USDT|1.238
31848728|Binance|BTCUSDT|2021-05-26 14:05:51|38895.66|0.061|2372.63526|1|1622037951|1622037952|USDT|0.061
31848730|Binance|BTCUSDT|2021-05-26 14:05:53|38895.28|0.077|2994.93656|1|1622037953|1622037953|USDT|0.077
31848761|Binance|BTCUSDT|2021-05-26 14:06:21|38865.58|0.079|3070.38082|1|1622037981|1622037981|USDT|0.079
31848762|Binance|BTCUSDT|2021-05-26 14:06:22|38863.08|0.026|1010.44008|1|1622037982|1622037982|USDT|0.026
31848846|Binance|BTCUSDT|2021-05-26 14:06:57|38829.27|0.061|2368.58547|1|1622038017|1622038017|USDT|0.061
31848851|Binance|BTCUSDT|2021-05-26 14:06:58|38853.84|0.038|1476.44592|1|1622038018|1622038019|USDT|0.038
31848953|Binance|BTCUSDT|2021-05-26 14:09:09|38990|0.076|2963.24|2|1622038149|1622038149|USDT|0.076
31848956|Binance|BTCUSDT|2021-05-26 14:09:11|39000|0.09|3510|2|1622038151|1622038151|USDT|0.09
31848962|Binance|BTCUSDT|2021-05-26 14:09:14|39022.78|0.056|2185.27568|2|1622038154|1622038154|USDT|0.056
31848979|Binance|BTCUSDT|2021-05-26 14:09:19|39041.76|0.073|2850.04848|2|1622038159|1622038159|USDT|0.073
31849026|Binance|BTCUSDT|2021-05-26 14:09:35|39134.09|0.048|1878.43632|2|1622038175|1622038175|USDT|0.048
31849029|Binance|BTCUSD_PERP|2021-05-26 14:09:35|39150|13|1300|2|1622038175|1622038176|USD|0.0333
31849044|Binance|BTCUSDT|2021-05-26 14:09:37|39158.88|0.561|21968.13168|2|1622038177|1622038178|USDT|0.561
31849057|Binance|BTCUSD_PERP|2021-05-26 14:09:38|39188.7|671|67100|2|1622038178|1622038178|USD|1.7123
31849062|Binance|BTCUSDT|2021-05-26 14:09:39|39157.15|0.026|1018.0859|2|1622038179|1622038179|USDT|0.026
31849076|Binance|BTCUSDT|2021-05-26 14:09:41|39196.92|0.074|2900.57208|2|1622038181|1622038181|USDT|0.074
31849079|Binance|BTCUSD_PERP|2021-05-26 14:09:42|39218.5|109|10900|2|1622038182|1622038182|USD|0.278
31849080|Binance|BTCUSDT|2021-05-26 14:09:42|39182|0.033|1293.006|2|1622038182|1622038182|USDT|0.033
31849200|Binance|BTCUSDT|2021-05-26 14:12:03|38968.27|0.056|2182.22312|1|1622038323|1622038323|USDT|0.056
31849205|Binance|BTCUSDT|2021-05-26 14:12:04|38956.07|0.193|7518.52151|1|1622038324|1622038325|USDT|0.193
31849212|Binance|BTCUSDT|2021-05-26 14:12:06|38954.96|0.057|2220.43272|1|1622038326|1622038326|USDT|0.057
31849214|Binance|BTCUSDT|2021-05-26 14:12:07|38970.38|0.047|1831.60786|1|1622038327|1622038327|USDT|0.047
31849230|Binance|BTCUSDT|2021-05-26 14:13:08|38934.42|0.056|2180.32752|1|1622038388|1622038388|USDT|0.056
31849251|Binance|BTCUSDT|2021-05-26 14:14:07|38904.32|0.052|2023.02464|1|1622038447|1622038447|USDT|0.052
31849255|Binance|BTCUSDT|2021-05-26 14:14:08|38890.53|0.097|3772.38141|1|1622038448|1622038448|USDT|0.097
31849275|Binance|BTCUSDT|2021-05-26 14:14:38|38900|0.06|2334|1|1622038478|1622038478|USDT|0.06
31849280|Binance|BTCUSDT|2021-05-26 14:14:43|38875|0.038|1477.25|1|1622038483|1622038483|USDT|0.038
31849322|Binance|BTCUSDT|2021-05-26 14:15:38|38881.68|0.095|3693.7596|1|1622038538|1622038538|USDT|0.095
31849462|Binance|BTCUSDT|2021-05-26 14:18:21|39062.29|0.8|31249.832|2|1622038701|1622038701|USDT|0.8
31849529|Binance|BTCUSDT|2021-05-26 14:19:01|39076.96|0.05|1953.848|2|1622038741|1622038741|USDT|0.05
31849677|Binance|BTCUSDT|2021-05-26 14:22:01|39126.74|0.039|1525.94286|2|1622038921|1622038921|USDT|0.039
31849729|Binance|BTCUSDT|2021-05-26 14:22:38|39186.09|0.194|7602.10146|2|1622038958|1622038959|USDT|0.194
31849741|Binance|BTCUSDT|2021-05-26 14:22:41|39181.1|0.085|3330.3935|2|1622038961|1622038961|USDT|0.085
31850029|Binance|BTCUSDT|2021-05-26 14:31:03|39014.01|0.401|15644.61801|1|1622039463|1622039463|USDT|0.401
31850035|Binance|BTCUSDT|2021-05-26 14:31:05|39015.52|0.057|2223.88464|1|1622039465|1622039465|USDT|0.057
31850049|Binance|BTCUSDT|2021-05-26 14:31:09|38967.98|0.084|3273.31032|1|1622039469|1622039470|USDT|0.084
31850064|Binance|BTCUSD_PERP|2021-05-26 14:31:12|39014.1|17|1700|1|1622039472|1622039472|USD|0.0436
31850086|Binance|BTCUSDT|2021-05-26 14:32:08|39130.77|0.11|4304.3847|2|1622039528|1622039528|USDT|0.11
31850102|Binance|BTCUSDT|2021-05-26 14:32:20|39229.56|0.032|1255.34592|2|1622039540|1622039540|USDT|0.032
31850110|Binance|BTCUSDT|2021-05-26 14:32:21|39256.86|0.057|2237.64102|2|1622039541|1622039541|USDT|0.057
31850126|Binance|BTCUSD_PERP|2021-05-26 14:32:23|39307.3|178|17800|2|1622039543|1622039543|USD|0.4529
31850132|Binance|BTCUSDT|2021-05-26 14:32:24|39278.95|0.038|1492.6001|2|1622039544|1622039544|USDT|0.038
31850133|Binance|BTCUSD_PERP|2021-05-26 14:32:24|39303.1|33|3300|2|1622039544|1622039544|USD|0.084
31850168|Binance|BTCUSDT|2021-05-26 14:32:29|39265.51|0.028|1099.43428|2|1622039549|1622039549|USDT|0.028
31850210|Binance|BTCUSDT|2021-05-26 14:32:38|39304.24|0.059|2318.95016|2|1622039558|1622039558|USDT|0.059
31850214|Binance|BTCUSD_PERP|2021-05-26 14:32:38|39327|628|62800|2|1622039558|1622039558|USD|1.5969
31850220|Binance|BTCUSDT|2021-05-26 14:32:39|39318.42|0.139|5465.26038|2|1622039559|1622039559|USDT|0.139
31850231|Binance|BTCUSDT|2021-05-26 14:32:40|39325.65|0.32|12584.208|2|1622039560|1622039560|USDT|0.32
31850241|Binance|BTCUSD_PERP|2021-05-26 14:32:41|39328.2|10|1000|2|1622039561|1622039562|USD|0.0255
31850286|Binance|BTCUSDT|2021-05-26 14:32:56|39309.76|0.27|10613.6352|2|1622039576|1622039576|USDT|0.27
31850291|Binance|BTCUSDT|2021-05-26 14:33:00|39305.74|0.1|3930.574|2|1622039580|1622039580|USDT|0.1
31850478|Binance|BTCUSDT|2021-05-26 14:37:17|39100|0.04|1564|1|1622039837|1622039837|USDT|0.04
31850493|Binance|BTCUSDT|2021-05-26 14:37:34|39120.93|0.318|12440.45574|1|1622039854|1622039854|USDT|0.318
31850522|Binance|BTCUSDT|2021-05-26 14:38:16|39274.54|0.154|6048.27916|2|1622039896|1622039896|USDT|0.154
31850734|Binance|BTCUSDT|2021-05-26 14:46:33|39336.61|0.032|1258.77152|2|1622040393|1622040393|USDT|0.032
31850746|Binance|BTCUSDT|2021-05-26 14:46:35|39351.34|0.23|9050.8082|2|1622040395|1622040395|USDT|0.23
31850757|Binance|BTCUSDT|2021-05-26 14:46:36|39358.3|0.119|4683.6377|2|1622040396|1622040397|USDT|0.119
31850761|Binance|BTCUSDT|2021-05-26 14:46:37|39355.62|0.111|4368.47382|2|1622040397|1622040397|USDT|0.111
31851125|Binance|BTCUSDT|2021-05-26 14:56:56|39156.57|0.033|1292.16681|1|1622041016|1622041017|USDT|0.033
31851179|Binance|BTCUSDT|2021-05-26 14:59:40|39142.8|0.085|3327.138|1|1622041180|1622041180|USDT|0.085
31851181|Binance|BTCUSDT|2021-05-26 14:59:44|39156.68|1.269|49689.82692|1|1622041184|1622041184|USDT|1.269
31851182|Binance|BTCUSDT|2021-05-26 14:59:48|39149.99|0.086|3366.89914|1|1622041188|1622041188|USDT|0.086
31851420|Binance|BTCUSDT|2021-05-26 15:05:48|39108.71|0.12|4693.0452|1|1622041548|1622041548|USDT|0.12
31851423|Binance|BTCUSDT|2021-05-26 15:05:50|39116.13|0.066|2581.66458|1|1622041550|1622041550|USDT|0.066
31851424|Binance|BTCUSDT|2021-05-26 15:05:51|39084.01|0.406|15868.10806|1|1622041551|1622041551|USDT|0.406
31851443|Binance|BTCUSD_PERP|2021-05-26 15:05:56|39113.9|173|17300|1|1622041556|1622041556|USD|0.4423
31851448|Binance|BTCUSDT|2021-05-26 15:05:57|39088.28|0.037|1446.26636|1|1622041557|1622041557|USDT|0.037
31851454|Binance|BTCUSDT|2021-05-26 15:05:59|39075.19|0.029|1133.18051|1|1622041559|1622041559|USDT|0.029
31851489|Binance|BTCUSD_PERP|2021-05-26 15:06:02|39057|39|3900|1|1622041562|1622041563|USD|0.0999
31851563|Binance|BTCUSD_PERP|2021-05-26 15:06:05|38986.4|170|17000|1|1622041565|1622041565|USD|0.4361
31851568|Binance|BTCUSDT|2021-05-26 15:06:06|38956.8|0.891|34710.5088|1|1622041566|1622041566|USDT|0.891
31851592|Binance|BTCUSD_PERP|2021-05-26 15:06:06|38975|14|1400|1|1622041566|1622041567|USD|0.036
31851595|Binance|BTCUSDT|2021-05-26 15:06:07|38947.71|1.122|43699.33062|1|1622041567|1622041567|USDT|1.122
31851610|Binance|BTCUSDT|2021-05-26 15:06:08|38947.82|0.08|3115.8256|1|1622041568|1622041568|USDT|0.08
31851730|Binance|BTCUSDT|2021-05-26 15:06:32|38936.52|0.044|1713.20688|1|1622041592|1622041592|USDT|0.044
31851737|Binance|BTCUSDT|2021-05-26 15:06:33|38912.43|0.15|5836.8645|1|1622041593|1622041593|USDT|0.15
31851763|Binance|BTCUSD_PERP|2021-05-26 15:06:36|38952.1|50|5000|1|1622041596|1622041596|USD|0.1284
31852083|Binance|BTCUSDT|2021-05-26 15:11:31|39095.96|0.046|1798.41416|2|1622041891|1622041891|USDT|0.046
31852090|Binance|BTCUSDT|2021-05-26 15:11:37|39097.87|0.032|1251.13184|2|1622041897|1622041897|USDT|0.032
31852093|Binance|BTCUSDT|2021-05-26 15:11:40|39100|0.945|36949.5|2|1622041900|1622041900|USDT|0.945
31852099|Binance|BTCUSDT|2021-05-26 15:11:43|39100.4|0.038|1485.8152|2|1622041903|1622041903|USDT|0.038
31852109|Binance|BTCUSDT|2021-05-26 15:12:00|39112.26|0.08|3128.9808|2|1622041920|1622041920|USDT|0.08
31852122|Binance|BTCUSD_PERP|2021-05-26 15:12:09|39141.9|331|33100|2|1622041929|1622041929|USD|0.8457
31852137|Binance|BTCUSD_PERP|2021-05-26 15:12:20|39162.9|89|8900|2|1622041940|1622041940|USD|0.2273
31852145|Binance|BTCUSDT|2021-05-26 15:12:27|39169.24|0.252|9870.64848|2|1622041947|1622041947|USDT|0.252
31852151|Binance|BTCUSDT|2021-05-26 15:12:29|39159.53|0.096|3759.31488|2|1622041949|1622041950|USDT|0.096
31852157|Binance|BTCUSDT|2021-05-26 15:12:37|39181.5|0.435|17043.9525|2|1622041957|1622041957|USDT|0.435
31852162|Binance|BTCUSDT|2021-05-26 15:12:41|39168.67|0.074|2898.48158|2|1622041961|1622041962|USDT|0.074
31852180|Binance|BTCUSDT|2021-05-26 15:13:31|39003.58|0.163|6357.58354|1|1622042011|1622042011|USDT|0.163
31852181|Binance|BTCUSDT|2021-05-26 15:13:36|38983.9|0.032|1247.4848|1|1622042016|1622042016|USDT|0.032
31852186|Binance|BTCUSDT|2021-05-26 15:13:46|38950.33|0.032|1246.41056|1|1622042026|1622042026|USDT|0.032
31852189|Binance|BTCUSDT|2021-05-26 15:13:48|38914.07|0.028|1089.59396|1|1622042028|1622042028|USDT|0.028
31852195|Binance|BTCUSD_PERP|2021-05-26 15:13:50|38932.5|20|2000|1|1622042030|1622042030|USD|0.0514
31852217|Binance|BTCUSDT|2021-05-26 15:13:57|38912.06|0.028|1089.53768|1|1622042037|1622042038|USDT|0.028
31852221|Binance|BTCUSDT|2021-05-26 15:13:58|38874.12|0.072|2798.93664|1|1622042038|1622042039|USDT|0.072
31852235|Binance|BTCUSDT|2021-05-26 15:14:00|38872.43|0.107|4159.35001|1|1622042040|1622042041|USDT|0.107
31852281|Binance|BTCUSDT|2021-05-26 15:14:17|38854.89|0.39|15153.4071|1|1622042057|1622042057|USDT|0.39
31852283|Binance|BTCUSD_PERP|2021-05-26 15:14:18|38878.3|784|78400|1|1622042058|1622042058|USD|2.0166
31852285|Binance|BTCUSDT|2021-05-26 15:14:18|38874.28|0.32|12439.7696|1|1622042058|1622042059|USDT|0.32
31852289|Binance|BTCUSDT|2021-05-26 15:14:23|38843.58|0.609|23655.74022|1|1622042063|1622042063|USDT|0.609
31852292|Binance|BTCUSD_PERP|2021-05-26 15:14:24|38858|11|1100|1|1622042064|1622042064|USD|0.0284
31852309|Binance|BTCUSDT|2021-05-26 15:14:32|38800.05|0.624|24211.2312|1|1622042072|1622042072|USDT|0.624
31852312|Binance|BTCUSDT|2021-05-26 15:14:33|38771.89|0.037|1434.55993|1|1622042073|1622042074|USDT|0.037
31852337|Binance|BTCBUSD|2021-05-26 15:14:35|38689.6|0.062|2398.7552|1|1622042075|1622042076|BUSD|0.062
31852360|Binance|BTCUSDT|2021-05-26 15:14:36|38714.56|0.043|1664.72608|1|1622042076|1622042076|USDT|0.043
31852716|Binance|BTCUSDT|2021-05-26 15:15:13|38833.9|0.057|2213.5323|2|1622042113|1622042113|USDT|0.057
31852731|Binance|BTCUSDT|2021-05-26 15:16:26|38754.58|0.045|1743.9561|1|1622042186|1622042186|USDT|0.045
31852732|Binance|BTCUSDT|2021-05-26 15:16:28|38722.63|0.03|1161.6789|1|1622042188|1622042188|USDT|0.03
31852735|Binance|BTCUSD_PERP|2021-05-26 15:16:31|38750.9|23|2300|1|1622042191|1622042191|USD|0.0594
31852736|Binance|BTCUSDT|2021-05-26 15:16:32|38742.42|0.033|1278.49986|1|1622042192|1622042192|USDT|0.033
31852756|Binance|BTCUSDT|2021-05-26 15:16:54|38705.57|0.054|2090.10078|1|1622042214|1622042214|USDT|0.054
31852781|Binance|BTCUSDT|2021-05-26 15:16:57|38671.62|0.034|1314.83508|1|1622042217|1622042218|USDT|0.034
31852791|Binance|BTCUSDT|2021-05-26 15:16:58|38673|0.035|1353.555|1|1622042218|1622042219|USDT|0.035
31852802|Binance|BTCUSDT|2021-05-26 15:17:00|38694.86|0.053|2050.82758|1|1622042220|1622042220|USDT|0.053
31852912|Binance|BTCUSDT|2021-05-26 15:17:12|38695.32|0.057|2205.63324|1|1622042232|1622042232|USDT|0.057
31853166|Binance|BTCUSDT|2021-05-26 15:18:29|38697.85|0.186|7197.8001|1|1622042309|1622042309|USDT|0.186
31853209|Binance|BTCUSDT|2021-05-26 15:18:37|38672.5|0.047|1817.6075|1|1622042317|1622042317|USDT|0.047
31853227|Binance|BTCUSDT|2021-05-26 15:18:39|38675.75|0.026|1005.5695|1|1622042319|1622042319|USDT|0.026
31853259|Binance|BTCUSDT|2021-05-26 15:18:48|38677.85|0.047|1817.85895|1|1622042328|1622042328|USDT|0.047
31853361|Binance|BTCUSDT|2021-05-26 15:19:24|38665.9|0.602|23276.8718|1|1622042364|1622042364|USDT|0.602
31853376|Binance|BTCUSDT|2021-05-26 15:19:25|38709.5|0.04|1548.38|1|1622042365|1622042366|USDT|0.04
31853445|Binance|BTCUSDT|2021-05-26 15:20:02|38646.21|0.18|6956.3178|1|1622042402|1622042402|USDT|0.18
31853456|Binance|BTCUSDT|2021-05-26 15:20:03|38628|0.045|1738.26|1|1622042403|1622042403|USDT|0.045
31853500|Binance|BTCUSD_PERP|2021-05-26 15:20:05|38650.8|100|10000|1|1622042405|1622042405|USD|0.2588
31853509|Binance|BTCUSDT|2021-05-26 15:20:05|38630.84|0.115|4442.5466|1|1622042405|1622042405|USDT|0.115
31853559|Binance|BTCUSDT|2021-05-26 15:20:09|38626.74|0.03|1158.8022|1|1622042409|1622042409|USDT|0.03
31854025|Binance|BTCBUSD|2021-05-26 15:23:35|38607.2|0.157|6061.3304|1|1622042615|1622042615|BUSD|0.157
31854027|Binance|BTCUSD_PERP|2021-05-26 15:23:36|38622.8|23|2300|1|1622042616|1622042616|USD|0.0596
31854034|Binance|BTCBUSD|2021-05-26 15:23:49|38608.7|0.47|18146.089|1|1622042629|1622042630|BUSD|0.47
31854036|Binance|BTCUSD_PERP|2021-05-26 15:23:50|38639.5|10|1000|1|1622042630|1622042631|USD|0.0259
31854038|Binance|BTCUSDT|2021-05-26 15:23:53|38619.98|0.042|1622.03916|1|1622042633|1622042633|USDT|0.042
31854100|Binance|BTCUSDT|2021-05-26 15:24:07|38610.18|0.243|9382.27374|1|1622042647|1622042647|USDT|0.243
31854161|Binance|BTCUSDT|2021-05-26 15:25:42|38607.69|0.054|2084.81526|1|1622042742|1622042742|USDT|0.054
31854162|Binance|BTCUSDT|2021-05-26 15:25:43|38556.34|0.064|2467.60576|1|1622042743|1622042743|USDT|0.064
31854163|Binance|BTCUSDT|2021-05-26 15:25:44|38550.65|1.118|43099.6267|1|1622042744|1622042744|USDT|1.118
31854167|Binance|BTCBUSD|2021-05-26 15:25:45|38533.5|0.153|5895.6255|1|1622042745|1622042746|BUSD|0.153
31854168|Binance|BTCUSD_PERP|2021-05-26 15:25:46|38561.5|14|1400|1|1622042746|1622042746|USD|0.0364
31854172|Binance|BTCUSDT_210625|2021-05-26 15:25:46|38802.5|0.689|26734.9225|1|1622042746|1622042746|USDT|0.689
31854177|Binance|BTCUSDT|2021-05-26 15:25:46|38581.15|0.06|2314.869|1|1622042746|1622042747|USDT|0.06
31854178|Binance|BTCUSD_PERP|2021-05-26 15:25:47|38594|14|1400|1|1622042747|1622042747|USD|0.0363
31854181|Binance|BTCUSDT|2021-05-26 15:25:48|38578.61|0.027|1041.62247|1|1622042748|1622042748|USDT|0.027
31854186|Binance|BTCUSDT|2021-05-26 15:25:50|38567.09|0.03|1157.0127|1|1622042750|1622042750|USDT|0.03
31854279|Binance|BTCUSDT|2021-05-26 15:26:07|38566.85|0.2|7713.37|1|1622042767|1622042767|USDT|0.2
31854291|Binance|BTCUSDT|2021-05-26 15:26:08|38558.45|0.069|2660.53305|1|1622042768|1622042768|USDT|0.069
31854301|Binance|BTCUSDT|2021-05-26 15:26:09|38575.05|0.207|7985.03535|1|1622042769|1622042769|USDT|0.207
31854306|Binance|BTCUSD_PERP|2021-05-26 15:26:10|38570.1|50|5000|1|1622042770|1622042770|USD|0.1297
31854310|Binance|BTCUSDT|2021-05-26 15:26:11|38565.85|0.039|1504.06815|1|1622042771|1622042771|USDT|0.039
31854379|Binance|BTCUSDT|2021-05-26 15:26:49|38517.82|0.037|1425.15934|1|1622042809|1622042809|USDT|0.037
31854400|Binance|BTCUSDT|2021-05-26 15:26:51|38533.29|0.034|1310.13186|1|1622042811|1622042811|USDT|0.034
31854403|Binance|BTCUSD_PERP|2021-05-26 15:26:51|38546|47|4700|1|1622042811|1622042812|USD|0.122
31854436|Binance|BTCUSDT|2021-05-26 15:26:53|38528.71|0.091|3506.11261|1|1622042813|1622042814|USDT|0.091
31854645|Binance|BTCUSDT|2021-05-26 15:27:05|38523.65|0.028|1078.6622|1|1622042825|1622042826|USDT|0.028
31854842|Binance|BTCUSDT|2021-05-26 15:30:34|38685|0.031|1199.235|2|1622043034|1622043034|USDT|0.031
31854856|Binance|BTCUSDT|2021-05-26 15:30:37|38686.6|0.168|6499.3488|2|1622043037|1622043037|USDT|0.168
31854918|Binance|BTCUSDT|2021-05-26 15:31:24|38719|0.978|37867.182|2|1622043084|1622043084|USDT|0.978
31854936|Binance|BTCUSDT|2021-05-26 15:31:26|38721|0.058|2245.818|2|1622043086|1622043086|USDT|0.058
31854950|Binance|BTCUSDT|2021-05-26 15:31:29|38728.67|0.262|10146.91154|2|1622043089|1622043089|USDT|0.262
31855003|Binance|BTCUSDT|2021-05-26 15:31:52|38740.19|0.101|3912.75919|2|1622043112|1622043112|USDT|0.101
31855049|Binance|BTCUSDT|2021-05-26 15:32:04|38751.65|0.066|2557.6089|2|1622043124|1622043124|USDT|0.066
31855118|Binance|BTCUSDT|2021-05-26 15:33:16|38762.44|0.05|1938.122|2|1622043196|1622043196|USDT|0.05
31855132|Binance|BTCUSDT|2021-05-26 15:33:57|38778.03|0.254|9849.61962|2|1622043237|1622043238|USDT|0.254
31855161|Binance|BTCUSDT|2021-05-26 15:35:51|38815|0.076|2949.94|2|1622043351|1622043351|USDT|0.076
31855162|Binance|BTCUSDT|2021-05-26 15:35:52|38818.3|0.029|1125.7307|2|1622043352|1622043352|USDT|0.029
31855164|Binance|BTCUSDT|2021-05-26 15:35:53|38801.5|0.068|2638.502|2|1622043353|1622043353|USDT|0.068
31855170|Binance|BTCUSDT|2021-05-26 15:36:00|38806.24|0.057|2211.95568|2|1622043360|1622043361|USDT|0.057
31855200|Binance|BTCUSDT|2021-05-26 15:36:16|38835.14|0.031|1203.88934|2|1622043376|1622043377|USDT|0.031
31855207|Binance|BTCUSDT|2021-05-26 15:36:18|38835.33|0.238|9242.80854|2|1622043378|1622043378|USDT|0.238
31855212|Binance|BTCUSDT|2021-05-26 15:36:19|38836.11|0.072|2796.19992|2|1622043379|1622043379|USDT|0.072
31855266|Binance|BTCUSDT|2021-05-26 15:37:40|38850|0.031|1204.35|2|1622043460|1622043460|USDT|0.031
31855287|Binance|BTCUSDT|2021-05-26 15:37:58|38866.94|0.558|21687.75252|2|1622043478|1622043478|USDT|0.558
31855290|Binance|BTCUSDT|2021-05-26 15:38:01|38873.68|0.13|5053.5784|2|1622043481|1622043481|USDT|0.13
31855322|Binance|BTCUSDT|2021-05-26 15:38:32|38881.3|0.129|5015.6877|2|1622043512|1622043512|USDT|0.129
31855323|Binance|BTCUSDT|2021-05-26 15:38:33|38876.03|0.348|13528.85844|2|1622043513|1622043513|USDT|0.348
31855324|Binance|BTCUSDT|2021-05-26 15:38:34|38877.23|0.097|3771.09131|2|1622043514|1622043514|USDT|0.097
31855328|Binance|BTCUSDT|2021-05-26 15:38:42|38884.69|0.034|1322.07946|2|1622043522|1622043522|USDT|0.034
31855342|Binance|BTCUSDT|2021-05-26 15:38:57|38920|0.028|1089.76|2|1622043537|1622043537|USDT|0.028
31855344|Binance|BTCUSDT|2021-05-26 15:38:58|38912.59|0.224|8716.42016|2|1622043538|1622043538|USDT|0.224
31855345|Binance|BTCUSDT|2021-05-26 15:38:59|38911|0.082|3190.702|2|1622043539|1622043539|USDT|0.082
31855375|Binance|BTCUSDT|2021-05-26 15:39:04|38904.92|0.298|11593.66616|2|1622043544|1622043544|USDT|0.298
31855408|Binance|BTCUSDT|2021-05-26 15:40:28|38958.93|2.795|108890.20935|2|1622043628|1622043628|USDT|2.795
31855410|Binance|BTCUSDT|2021-05-26 15:40:30|38946.98|0.03|1168.4094|2|1622043630|1622043630|USDT|0.03
31855541|Binance|BTCUSDT|2021-05-26 15:46:05|38746.38|0.5|19373.19|1|1622043965|1622043965|USDT|0.5
31855545|Binance|BTCUSDT|2021-05-26 15:46:07|38740|0.297|11505.78|1|1622043967|1622043967|USDT|0.297
31855554|Binance|BTCUSDT|2021-05-26 15:46:12|38722.36|0.131|5072.62916|1|1622043972|1622043972|USDT|0.131
31855598|Binance|BTCUSDT|2021-05-26 15:46:34|38714.52|0.496|19202.40192|1|1622043994|1622043994|USDT|0.496
31855630|Binance|BTCUSDT|2021-05-26 15:46:58|38709.68|0.053|2051.61304|1|1622044018|1622044019|USDT|0.053
31855678|Binance|BTCUSDT|2021-05-26 15:48:21|38711.21|0.061|2361.38381|1|1622044101|1622044101|USDT|0.061
31855684|Binance|BTCUSDT|2021-05-26 15:48:38|38696.57|0.027|1044.80739|1|1622044118|1622044118|USDT|0.027
31855743|Binance|BTCUSD_PERP|2021-05-26 15:50:08|38869.5|111|11100|2|1622044208|1622044208|USD|0.2856
31855747|Binance|BTCUSDT|2021-05-26 15:50:10|38878.87|0.046|1788.42802|2|1622044210|1622044210|USDT|0.046
31855755|Binance|BTCUSDT|2021-05-26 15:50:12|38890.8|0.744|28934.7552|2|1622044212|1622044212|USDT|0.744
31855758|Binance|BTCUSDT|2021-05-26 15:50:13|38877.69|0.048|1866.12912|2|1622044213|1622044213|USDT|0.048
31855763|Binance|BTCUSDT|2021-05-26 15:50:15|38878.39|0.21|8164.4619|2|1622044215|1622044215|USDT|0.21
31855780|Binance|BTCUSDT|2021-05-26 15:50:31|38890|0.041|1594.49|2|1622044231|1622044232|USDT|0.041
31855783|Binance|BTCUSD_PERP|2021-05-26 15:50:33|38904.6|649|64900|2|1622044233|1622044233|USD|1.6682
31855785|Binance|BTCUSDT|2021-05-26 15:50:35|38907.24|0.028|1089.40272|2|1622044235|1622044235|USDT|0.028
31855797|Binance|BTCUSDT|2021-05-26 15:50:44|38905.8|0.519|20192.1102|2|1622044244|1622044244|USDT|0.519
31855858|Binance|BTCUSDT|2021-05-26 15:52:52|38690.01|0.288|11142.72288|1|1622044372|1622044373|USDT|0.288
31855860|Binance|BTCUSDT|2021-05-26 15:52:53|38695.34|0.055|2128.2437|1|1622044373|1622044373|USDT|0.055
31855862|Binance|BTCUSD_PERP|2021-05-26 15:52:55|38730.6|20|2000|1|1622044375|1622044375|USD|0.0517
31855865|Binance|BTCUSDT|2021-05-26 15:52:58|38682.71|0.165|6382.64715|1|1622044378|1622044378|USDT|0.165
31855876|Binance|BTCUSD_PERP|2021-05-26 15:53:05|38643.2|28|2800|1|1622044385|1622044385|USD|0.0725
31855882|Binance|BTCUSDT|2021-05-26 15:53:06|38640.98|0.239|9235.19422|1|1622044386|1622044386|USDT|0.239
31855892|Binance|BTCUSDT|2021-05-26 15:53:10|38648.22|0.046|1777.81812|1|1622044390|1622044390|USDT|0.046
31855964|Binance|BTCUSDT|2021-05-26 15:55:29|38549.39|2.141|82534.24399|1|1622044529|1622044529|USDT|2.141
31855970|Binance|BTCUSDT|2021-05-26 15:55:30|38558.03|0.818|31540.46854|1|1622044530|1622044530|USDT|0.818
31855997|Binance|BTCUSDT|2021-05-26 15:55:42|38555.16|0.035|1349.4306|1|1622044542|1622044542|USDT|0.035
31856033|Binance|BTCUSD_PERP|2021-05-26 15:56:01|38544.8|133|13300|1|1622044561|1622044561|USD|0.3451
31856036|Binance|BTCUSDT|2021-05-26 15:56:01|38550.57|0.153|5898.23721|1|1622044561|1622044561|USDT|0.153
31856042|Binance|BTCUSDT|2021-05-26 15:56:02|38565.62|0.111|4280.78382|1|1622044562|1622044562|USDT|0.111
31856137|Binance|BTCUSDT|2021-05-26 15:58:43|38745.79|0.104|4029.56216|2|1622044723|1622044723|USDT|0.104
31856157|Binance|BTCUSDT|2021-05-26 15:59:17|38787.21|0.096|3723.57216|2|1622044757|1622044758|USDT|0.096
31856214|Binance|BTCUSDT|2021-05-26 16:00:53|38784.74|0.034|1318.68116|2|1622044853|1622044853|USDT|0.034
31856217|Binance|BTCUSDT|2021-05-26 16:00:55|38799.93|0.028|1086.39804|2|1622044855|1622044855|USDT|0.028
31856223|Binance|BTCUSDT|2021-05-26 16:01:10|38807.38|0.057|2212.02066|2|1622044870|1622044870|USDT|0.057
31856224|Binance|BTCUSDT|2021-05-26 16:01:11|38813.75|0.06|2328.825|2|1622044871|1622044871|USDT|0.06
31856238|Binance|BTCUSD_PERP|2021-05-26 16:01:16|38882.4|12|1200|2|1622044876|1622044876|USD|0.0309
31856240|Binance|BTCUSDT|2021-05-26 16:01:16|38873.69|0.069|2682.28461|2|1622044876|1622044876|USDT|0.069
31856246|Binance|BTCUSDT|2021-05-26 16:01:17|38867.78|0.035|1360.3723|2|1622044877|1622044877|USDT|0.035
31856252|Binance|BTCUSD_PERP|2021-05-26 16:01:18|38888.7|24|2400|2|1622044878|1622044878|USD|0.0618
31856254|Binance|BTCUSDT|2021-05-26 16:01:18|38870.76|0.051|1982.40876|2|1622044878|1622044879|USDT|0.051
31856481|Binance|BTCUSDT|2021-05-26 16:03:09|38905.04|0.032|1244.96128|2|1622044989|1622044990|USDT|0.032
31856495|Binance|BTCUSDT|2021-05-26 16:03:13|38912.65|0.5|19456.325|2|1622044993|1622044994|USDT|0.5
31856499|Binance|BTCUSDT|2021-05-26 16:03:17|38908.08|0.102|3968.62416|2|1622044997|1622044997|USDT|0.102
31856563|Binance|BTCUSDT|2021-05-26 16:03:41|38929.29|0.064|2491.47456|2|1622045021|1622045021|USDT|0.064
31856583|Binance|BTCUSDT|2021-05-26 16:03:59|38981.14|0.203|7913.17142|2|1622045039|1622045039|USDT|0.203
31856585|Binance|BTCUSD_PERP|2021-05-26 16:03:59|38992.5|97|9700|2|1622045039|1622045040|USD|0.2488
31856608|Binance|BTCUSDT|2021-05-26 16:04:01|39018.6|0.27|10535.022|2|1622045041|1622045041|USDT|0.27
31856614|Binance|BTCUSD_PERP|2021-05-26 16:04:01|39030.7|31|3100|2|1622045041|1622045042|USD|0.0795
31856626|Binance|BTCUSD_PERP|2021-05-26 16:04:02|39030.7|51|5100|2|1622045042|1622045043|USD|0.1307
31856630|Binance|BTCUSDT|2021-05-26 16:04:03|39049.86|0.06|2342.9916|2|1622045043|1622045043|USDT|0.06
31856639|Binance|BTCUSDT|2021-05-26 16:04:04|39075.11|0.033|1289.47863|2|1622045044|1622045044|USDT|0.033
31856657|Binance|BTCUSD_PERP|2021-05-26 16:04:05|39064.4|20|2000|2|1622045045|1622045045|USD|0.0512
31856719|Binance|BTCUSDT|2021-05-26 16:04:33|39077.45|0.029|1133.24605|2|1622045073|1622045073|USDT|0.029
31856724|Binance|BTCUSDT|2021-05-26 16:04:36|39056.75|0.059|2304.34825|2|1622045076|1622045076|USDT|0.059
31856741|Binance|BTCUSDT|2021-05-26 16:04:44|39141.87|0.1|3914.187|2|1622045084|1622045084|USDT|0.1
31856749|Binance|BTCUSD_PERP|2021-05-26 16:04:45|39156.9|40|4000|2|1622045085|1622045085|USD|0.1022
31856811|Binance|BTCUSDT|2021-05-26 16:04:58|39157.83|0.079|3093.46857|2|1622045098|1622045098|USDT|0.079
31856891|Binance|BTCUSD_PERP|2021-05-26 16:05:02|39161.8|37|3700|2|1622045102|1622045102|USD|0.0945
31856927|Binance|BTCUSDT|2021-05-26 16:05:48|39175.86|0.352|13789.90272|2|1622045148|1622045148|USDT|0.352
31856937|Binance|BTCUSDT|2021-05-26 16:05:52|39180.83|0.091|3565.45553|2|1622045152|1622045152|USDT|0.091
31857041|Binance|BTCUSDT|2021-05-26 16:06:23|39195.99|0.04|1567.8396|2|1622045183|1622045183|USDT|0.04
31857056|Binance|BTCUSDT|2021-05-26 16:06:25|39214.06|0.658|25802.85148|2|1622045185|1622045185|USDT|0.658
31857088|Binance|BTCUSD_PERP|2021-05-26 16:06:29|39247|13|1300|2|1622045189|1622045189|USD|0.0332
31857105|Binance|BTCUSDT|2021-05-26 16:06:31|39229.35|0.096|3766.0176|2|1622045191|1622045191|USDT|0.096
31857112|Binance|BTCUSD_PERP|2021-05-26 16:06:32|39241.9|51|5100|2|1622045192|1622045192|USD|0.13
31857124|Binance|BTCUSDT|2021-05-26 16:06:32|39275.96|0.148|5812.84208|2|1622045192|1622045192|USDT|0.148
31857149|Binance|BTCUSDT|2021-05-26 16:06:34|39273.32|0.07|2749.1324|2|1622045194|1622045194|USDT|0.07
31857169|Binance|BTCUSDT|2021-05-26 16:06:37|39269.2|0.035|1374.422|2|1622045197|1622045197|USDT|0.035
31857174|Binance|BTCUSDT|2021-05-26 16:06:39|39291.25|0.028|1100.155|2|1622045199|1622045199|USDT|0.028
31857192|Binance|BTCUSDT|2021-05-26 16:06:43|39297.3|0.035|1375.4055|2|1622045203|1622045204|USDT|0.035
31857406|Binance|BTCUSDT|2021-05-26 16:09:20|39124.08|0.135|5281.7508|1|1622045360|1622045360|USDT|0.135
31857418|Binance|BTCUSDT|2021-05-26 16:09:37|39078.51|0.182|7112.28882|1|1622045377|1622045377|USDT|0.182
31857443|Binance|BTCUSDT|2021-05-26 16:10:06|39050|0.471|18392.55|1|1622045406|1622045406|USDT|0.471
31857445|Binance|BTCUSDT|2021-05-26 16:10:07|39047.66|0.027|1054.28682|1|1622045407|1622045407|USDT|0.027
31857603|Binance|BTCUSDT|2021-05-26 16:15:21|39216.08|0.032|1254.91456|2|1622045721|1622045721|USDT|0.032
31857614|Binance|BTCUSD_PERP|2021-05-26 16:15:24|39240.1|20|2000|2|1622045724|1622045724|USD|0.051
31857617|Binance|BTCUSDT|2021-05-26 16:15:25|39234.12|0.037|1451.66244|2|1622045725|1622045725|USDT|0.037
31857622|Binance|BTCUSDT|2021-05-26 16:15:26|39234.84|0.058|2275.62072|2|1622045726|1622045726|USDT|0.058
31857626|Binance|BTCUSDT|2021-05-26 16:15:27|39233.91|0.14|5492.7474|2|1622045727|1622045727|USDT|0.14
31857634|Binance|BTCUSDT|2021-05-26 16:15:31|39254.15|0.058|2276.7407|2|1622045731|1622045731|USDT|0.058
31857706|Binance|BTCUSD_PERP|2021-05-26 16:17:11|39376.4|20|2000|2|1622045831|1622045832|USD|0.0508
31857707|Binance|BTCUSDT|2021-05-26 16:17:11|39359.57|0.07|2755.1699|2|1622045831|1622045832|USDT|0.07
31857713|Binance|BTCUSDT|2021-05-26 16:17:12|39371.19|0.056|2204.78664|2|1622045832|1622045833|USDT|0.056
31857721|Binance|BTCUSD_PERP|2021-05-26 16:17:13|39377.6|28|2800|2|1622045833|1622045834|USD|0.0712
31857722|Binance|BTCUSDT|2021-05-26 16:17:14|39367.58|0.162|6377.54796|2|1622045834|1622045834|USDT|0.162
31888357|Binance|BTCUSD_PERP|2021-05-27 01:22:18|38134.3|33|3300|1|1622078538|1622078538|USD|0.0866
31888358|Binance|BTCUSDT|2021-05-27 01:22:18|38119.47|0.097|3697.58859|1|1622078538|1622078538|USDT|0.097
31888500|Binance|BTCUSDT|2021-05-27 01:22:35|38111.85|0.081|3087.05985|1|1622078555|1622078555|USDT|0.081
31888502|Binance|BTCUSD_PERP|2021-05-27 01:22:35|38124|100|10000|1|1622078555|1622078555|USD|0.2624
31888553|Binance|BTCUSDT|2021-05-27 01:22:40|38113.43|0.152|5793.24136|1|1622078560|1622078560|USDT|0.152
31888606|Binance|BTCUSDT|2021-05-27 01:22:45|38110.02|0.047|1791.17094|1|1622078565|1622078565|USDT|0.047
31888635|Binance|BTCUSDT|2021-05-27 01:22:47|38124.99|0.099|3774.37401|1|1622078567|1622078567|USDT|0.099
31889054|Binance|BTCUSDT|2021-05-27 01:27:48|38038.76|0.149|5667.77524|1|1622078868|1622078868|USDT|0.149
31889059|Binance|BTCUSD_PERP|2021-05-27 01:27:48|38000.2|35|3500|1|1622078868|1622078868|USD|0.0922
31889096|Binance|BTCUSDT|2021-05-27 01:27:49|38000|0.201|7638|1|1622078869|1622078869|USDT|0.201
31889105|Binance|BTCUSD_PERP|2021-05-27 01:27:49|38021.8|20|2000|1|1622078869|1622078869|USD|0.0527
31889108|Binance|BTCUSD_210625|2021-05-27 01:27:49|38164.8|22|2200|1|1622078869|1622078869|USD|0.0577
31889193|Binance|BTCUSDT|2021-05-27 01:27:50|37987.18|0.145|5508.1411|1|1622078870|1622078870|USDT|0.145
31889229|Binance|BTCUSD_PERP|2021-05-27 01:27:51|37993.8|15|1500|1|1622078871|1622078871|USD|0.0395
31889232|Binance|BTCUSDT|2021-05-27 01:27:51|37980.6|0.039|1481.2434|1|1622078871|1622078871|USDT|0.039
31889285|Binance|BTCUSD_PERP|2021-05-27 01:27:52|38044.2|24|2400|1|1622078872|1622078872|USD|0.0631
31889700|Binance|BTCUSD_PERP|2021-05-27 01:29:44|38228|125|12500|2|1622078984|1622078984|USD|0.327
31889831|Binance|BTCUSDT|2021-05-27 01:36:24|38246.02|0.43|16445.7886|2|1622079384|1622079384|USDT|0.43
31889854|Binance|BTCUSDT|2021-05-27 01:37:16|38284.09|0.191|7312.26119|2|1622079436|1622079436|USDT|0.191
31889859|Binance|BTCUSDT|2021-05-27 01:37:18|38266.16|0.129|4936.33464|2|1622079438|1622079438|USDT|0.129
31889866|Binance|BTCUSDT|2021-05-27 01:37:42|38299.99|0.032|1225.59968|2|1622079462|1622079462|USDT|0.032
31889868|Binance|BTCUSD_PERP|2021-05-27 01:37:44|38297.8|233|23300|2|1622079464|1622079464|USD|0.6084
31889891|Binance|BTCUSDT|2021-05-27 01:38:07|38315.38|0.058|2222.29204|2|1622079487|1622079487|USDT|0.058
31890140|Binance|BTCUSDT|2021-05-27 01:44:41|38150|0.029|1106.35|1|1622079881|1622079882|USDT|0.029
31890211|Binance|BTCUSDT|2021-05-27 01:46:18|38291|0.207|7926.237|2|1622079978|1622079978|USDT|0.207
31890222|Binance|BTCUSDT|2021-05-27 01:47:44|38164.41|0.057|2175.37137|1|1622080064|1622080064|USDT|0.057
31890240|Binance|BTCUSDT|2021-05-27 01:48:14|38091.17|1.227|46737.86559|1|1622080094|1622080094|USDT|1.227
31890251|Binance|BTCUSDT|2021-05-27 01:48:17|38089.83|0.05|1904.4915|1|1622080097|1622080097|USDT|0.05
31890256|Binance|BTCUSDT|2021-05-27 01:48:18|38074.59|0.031|1180.31229|1|1622080098|1622080098|USDT|0.031
31890263|Binance|BTCUSDT|2021-05-27 01:48:19|38073.86|0.578|22006.69108|1|1622080099|1622080100|USDT|0.578
31890399|Binance|BTCUSDT|2021-05-27 01:49:09|38074.16|0.039|1484.89224|1|1622080149|1622080149|USDT|0.039
31890406|Binance|BTCUSDT|2021-05-27 01:49:11|38066.31|0.055|2093.64705|1|1622080151|1622080152|USDT|0.055
31890564|Binance|BTCUSDT|2021-05-27 01:49:25|38070.35|0.222|8451.6177|1|1622080165|1622080165|USDT|0.222
31890633|Binance|BTCUSDT|2021-05-27 01:49:33|38016.25|0.322|12241.2325|1|1622080173|1622080174|USDT|0.322
31890649|Binance|BTCUSDT|2021-05-27 01:49:34|38015.15|0.38|14445.757|1|1622080174|1622080174|USDT|0.38
31890732|Binance|BTCUSDT|2021-05-27 01:49:38|38024.22|0.331|12586.01682|1|1622080178|1622080178|USDT|0.331
31890772|Binance|BTCUSD_PERP|2021-05-27 01:49:43|38020.1|11|1100|1|1622080183|1622080183|USD|0.029
31890778|Binance|BTCUSDT|2021-05-27 01:49:44|38003.82|0.212|8056.80984|1|1622080184|1622080184|USDT|0.212
31890789|Binance|BTCUSDT|2021-05-27 01:49:45|38009.84|0.028|1064.27552|1|1622080185|1622080185|USDT|0.028
31890858|Binance|BTCUSDT|2021-05-27 01:49:49|37938.39|0.093|3528.27027|1|1622080189|1622080189|USDT|0.093
31890898|Binance|BTCUSD_PERP|2021-05-27 01:49:50|37963.2|13|1300|1|1622080190|1622080190|USD|0.0343
31890988|Binance|BTCUSDT|2021-05-27 01:49:57|37945.36|0.035|1328.0876|1|1622080197|1622080197|USDT|0.035
31890994|Binance|BTCUSDT_210625|2021-05-27 01:49:57|38173.9|0.538|20537.5582|1|1622080197|1622080197|USDT|0.538
31891409|Binance|BTCUSDT_210625|2021-05-27 01:52:08|38173.8|0.51|19468.638|1|1622080328|1622080328|USDT|0.51
31891476|Binance|BTCUSDT|2021-05-27 01:52:13|37966.73|0.1|3796.673|1|1622080333|1622080333|USDT|0.1
31891572|Binance|BTCUSDT|2021-05-27 01:52:31|37955.92|0.045|1708.0164|1|1622080351|1622080352|USDT|0.045
31891754|Binance|BTCUSDT|2021-05-27 01:53:02|37931.43|0.04|1517.2572|1|1622080382|1622080382|USDT|0.04
31891787|Binance|BTCUSDT|2021-05-27 01:53:03|37909.04|0.138|5231.44752|1|1622080383|1622080384|USDT|0.138
31891904|Binance|BTCUSD_PERP|2021-05-27 01:53:06|37785|35|3500|1|1622080386|1622080386|USD|0.0927
31891916|Binance|BTCUSDT|2021-05-27 01:53:06|37787.91|0.071|2682.94161|1|1622080386|1622080387|USDT|0.071
31891919|Binance|BTCUSD_210625|2021-05-27 01:53:06|37920.1|52|5200|1|1622080386|1622080387|USD|0.1372
31892029|Binance|BTCUSD_PERP|2021-05-27 01:53:08|37696|35|3500|1|1622080388|1622080389|USD|0.0929
31892032|Binance|BTCUSDT|2021-05-27 01:53:08|37722.45|0.044|1659.7878|1|1622080388|1622080389|USDT|0.044
31892035|Binance|BTCUSD_210924|2021-05-27 01:53:09|38648.8|22|2200|1|1622080389|1622080389|USD|0.057
31892084|Binance|BTCUSDT|2021-05-27 01:53:10|37680.73|0.033|1243.46409|1|1622080390|1622080390|USDT|0.033
31892163|Binance|BTCUSDT|2021-05-27 01:53:11|37633.63|1.439|54154.79357|1|1622080391|1622080391|USDT|1.439
31892187|Binance|BTCUSD_PERP|2021-05-27 01:53:11|37633.8|47|4700|1|1622080391|1622080391|USD|0.1249
31892206|Binance|BTCUSD_210924|2021-05-27 01:53:11|38590.7|100|10000|1|1622080391|1622080391|USD|0.2592
31892262|Binance|BTCUSD_210625|2021-05-27 01:53:12|37749.8|34|3400|1|1622080392|1622080392|USD|0.0901
31892293|Binance|BTCUSDT|2021-05-27 01:53:13|37591.62|0.062|2330.68044|1|1622080393|1622080393|USDT|0.062
31892368|Binance|BTCUSDT|2021-05-27 01:53:14|37629.3|0.2|7525.86|1|1622080394|1622080394|USDT|0.2
31892407|Binance|BTCUSD_PERP|2021-05-27 01:53:14|37696|200|20000|1|1622080394|1622080394|USD|0.5306
31892501|Binance|BTCUSDT|2021-05-27 01:53:16|37658.56|0.3|11297.568|1|1622080396|1622080396|USDT|0.3
31892693|Binance|BTCUSDT|2021-05-27 01:53:20|37639.31|0.034|1279.73654|1|1622080400|1622080400|USDT|0.034
31892780|Binance|BTCUSDT|2021-05-27 01:53:21|37605.49|1.061|39899.42489|1|1622080401|1622080401|USDT|1.061
31892814|Binance|BTCUSDT|2021-05-27 01:53:22|37628.61|0.037|1392.25857|1|1622080402|1622080402|USDT|0.037
31892858|Binance|BTCUSDT|2021-05-27 01:53:23|37625.84|0.13|4891.3592|1|1622080403|1622080403|USDT|0.13
31892870|Binance|BTCUSD_PERP|2021-05-27 01:53:23|37662.5|574|57400|1|1622080403|1622080403|USD|1.5241
31892890|Binance|BTCBUSD|2021-05-27 01:53:24|37688.1|0.267|10062.7227|1|1622080404|1622080404|BUSD|0.267
31892912|Binance|BTCUSDT|2021-05-27 01:53:25|37658.61|0.036|1355.70996|1|1622080405|1622080405|USDT|0.036
31894582|Binance|BTCUSDT|2021-05-27 01:54:20|37656.42|1.308|49254.59736|1|1622080460|1622080460|USDT|1.308
31894610|Binance|BTCUSDT|2021-05-27 01:54:22|37677.54|0.04|1507.1016|1|1622080462|1622080462|USDT|0.04
31895205|Binance|BTCUSDT|2021-05-27 01:55:56|37627.68|0.13|4891.5984|1|1622080556|1622080557|USDT|0.13
31895228|Binance|BTCUSDT|2021-05-27 01:55:58|37603.81|0.031|1165.71811|1|1622080558|1622080558|USDT|0.031
31895249|Binance|BTCBUSD|2021-05-27 01:55:59|37647.6|0.096|3614.1696|1|1622080559|1622080560|BUSD|0.096
31895256|Binance|BTCUSD_PERP|2021-05-27 01:56:00|37644.6|10|1000|1|1622080560|1622080560|USD|0.0266
31895283|Binance|BTCUSDT|2021-05-27 01:56:00|37613.54|0.095|3573.2863|1|1622080560|1622080561|USDT|0.095
31895311|Binance|BTCUSDT|2021-05-27 01:56:02|37627.57|0.414|15577.81398|1|1622080562|1622080562|USDT|0.414
31895364|Binance|BTCUSDT|2021-05-27 01:56:06|37580.37|0.123|4622.38551|1|1622080566|1622080566|USDT|0.123
31895400|Binance|BTCUSDT|2021-05-27 01:56:09|37598.01|0.037|1391.12637|1|1622080569|1622080569|USDT|0.037
31895431|Binance|BTCUSDT|2021-05-27 01:56:11|37609.73|0.097|3648.14381|1|1622080571|1622080571|USDT|0.097
31895465|Binance|BTCUSDT|2021-05-27 01:56:14|37560.38|0.041|1539.97558|1|1622080574|1622080574|USDT|0.041
31895466|Binance|BTCBUSD|2021-05-27 01:56:14|37601.8|0.129|4850.6322|1|1622080574|1622080574|BUSD|0.129
31895480|Binance|BTCUSDT|2021-05-27 01:56:15|37584.08|0.031|1165.10648|1|1622080575|1622080575|USDT|0.031
31895490|Binance|BTCBUSD|2021-05-27 01:56:16|37625.8|0.13|4891.354|1|1622080576|1622080576|BUSD|0.13
31895500|Binance|BTCUSD_PERP|2021-05-27 01:56:16|37603.7|16|1600|1|1622080576|1622080577|USD|0.0426
31895512|Binance|BTCUSD_PERP|2021-05-27 01:56:18|37641.3|23|2300|1|1622080578|1622080578|USD|0.0612
31895533|Binance|BTCUSD_PERP|2021-05-27 01:56:21|37650.9|4482|448200|1|1622080581|1622080581|USD|11.9041
31895757|Binance|BTCUSDT|2021-05-27 01:56:45|37578.51|0.03|1127.3553|1|1622080605|1622080605|USDT|0.03
31895781|Binance|BTCUSD_PERP|2021-05-27 01:56:46|37588|22|2200|1|1622080606|1622080606|USD|0.0586
31895817|Binance|BTCUSDT|2021-05-27 01:56:47|37572.22|0.045|1690.7499|1|1622080607|1622080607|USDT|0.045
31895842|Binance|BTCUSD_PERP|2021-05-27 01:56:47|37596.6|30|3000|1|1622080607|1622080607|USD|0.0798
31895991|Binance|BTCUSD_PERP|2021-05-27 01:56:51|37569.8|50|5000|1|1622080611|1622080611|USD|0.1331
31896044|Binance|BTCUSD_PERP|2021-05-27 01:56:52|37561.7|29|2900|1|1622080612|1622080612|USD|0.0773
31896116|Binance|BTCUSDT|2021-05-27 01:56:54|37561.87|0.127|4770.35749|1|1622080614|1622080614|USDT|0.127
31896688|Binance|BTCUSDT|2021-05-27 01:57:02|37566.73|0.04|1502.6692|1|1622080622|1622080622|USDT|0.04
31896843|Binance|BTCUSDT|2021-05-27 01:57:04|37564.13|0.121|4545.25973|1|1622080624|1622080624|USDT|0.121
31897161|Binance|BTCUSDT|2021-05-27 01:57:06|37566.09|1.7|63862.353|1|1622080626|1622080626|USDT|1.7
31897298|Binance|BTCUSDT|2021-05-27 01:57:09|37549.09|0.068|2553.33812|1|1622080629|1622080629|USDT|0.068
31897387|Binance|BTCUSDT|2021-05-27 01:57:10|37539.62|0.214|8033.47868|1|1622080630|1622080631|USDT|0.214
31897447|Binance|BTCUSD_PERP|2021-05-27 01:57:11|37574.8|25|2500|1|1622080631|1622080631|USD|0.0666
31897453|Binance|BTCUSDT|2021-05-27 01:57:12|37546.72|0.045|1689.6024|1|1622080632|1622080632|USDT|0.045
31897614|Binance|BTCUSDT|2021-05-27 01:57:16|37511.67|0.101|3788.67867|1|1622080636|1622080636|USDT|0.101
31897658|Binance|BTCUSD_PERP|2021-05-27 01:57:17|37555.5|60|6000|1|1622080637|1622080638|USD|0.1598
31897702|Binance|BTCUSDT|2021-05-27 01:57:20|37549.98|0.061|2290.54878|1|1622080640|1622080640|USDT|0.061
31897917|Binance|BTCUSDT|2021-05-27 01:57:28|37519.72|0.05|1875.986|1|1622080648|1622080648|USDT|0.05
31897930|Binance|BTCUSDT|2021-05-27 01:57:29|37510.4|0.086|3225.8944|1|1622080649|1622080649|USDT|0.086
31897986|Binance|BTCUSDT|2021-05-27 01:57:30|37514.2|0.078|2926.1076|1|1622080650|1622080650|USDT|0.078
31898023|Binance|BTCUSD_PERP|2021-05-27 01:57:32|37552.3|26|2600|1|1622080652|1622080652|USD|0.0693
31898058|Binance|BTCUSD_210625|2021-05-27 01:57:34|37674.8|110|11000|1|1622080654|1622080655|USD|0.292
31899043|Binance|BTCUSD_PERP|2021-05-27 02:00:35|37531|131|13100|1|1622080835|1622080835|USD|0.3491
31899053|Binance|BTCUSD_PERP|2021-05-27 02:00:38|37530.1|34|3400|1|1622080838|1622080838|USD|0.0906
31899054|Binance|BTCUSDT|2021-05-27 02:00:38|37501.02|4.166|156229.24932|1|1622080838|1622080839|USDT|4.166
31899153|Binance|BTCUSDT|2021-05-27 02:00:53|37507.91|0.23|8626.8193|1|1622080853|1622080853|USDT|0.23
31899180|Binance|BTCUSDT|2021-05-27 02:00:55|37501|0.058|2175.058|1|1622080855|1622080855|USDT|0.058
31899213|Binance|BTCUSDT|2021-05-27 02:00:56|37510.23|0.035|1312.85805|1|1622080856|1622080856|USDT|0.035
31899229|Binance|BTCUSDT|2021-05-27 02:00:58|37501.92|0.367|13763.20464|1|1622080858|1622080858|USDT|0.367
31899290|Binance|BTCUSD_PERP|2021-05-27 02:01:01|37536.4|13|1300|1|1622080861|1622080861|USD|0.0347
31899348|Binance|BTCUSDT|2021-05-27 02:01:37|37665|0.711|26779.815|2|1622080897|1622080898|USDT|0.711
31899357|Binance|BTCUSDT|2021-05-27 02:01:40|37651.21|0.051|1920.21171|2|1622080900|1622080900|USDT|0.051
31899370|Binance|BTCUSDT|2021-05-27 02:01:46|37718|0.204|7694.472|2|1622080906|1622080906|USDT|0.204
31899375|Binance|BTCUSDT|2021-05-27 02:01:48|37720.54|0.071|2678.15834|2|1622080908|1622080908|USDT|0.071
31899379|Binance|BTCUSDT|2021-05-27 02:01:49|37723.24|0.213|8035.05012|2|1622080909|1622080909|USDT|0.213
31899403|Binance|BTCUSDT|2021-05-27 02:01:56|37733.29|0.295|11131.32055|2|1622080916|1622080916|USDT|0.295
31899450|Binance|BTCUSDT|2021-05-27 02:02:16|37750|0.255|9626.25|2|1622080936|1622080936|USDT|0.255
31899456|Binance|BTCUSDT|2021-05-27 02:02:17|37741.67|0.05|1887.0835|2|1622080937|1622080938|USDT|0.05
31899468|Binance|BTCUSD_PERP|2021-05-27 02:02:20|37765|445|44500|2|1622080940|1622080940|USD|1.1784
31899473|Binance|BTCUSDT|2021-05-27 02:02:22|37738.71|0.056|2113.36776|2|1622080942|1622080942|USDT|0.056
31899494|Binance|BTCUSDT|2021-05-27 02:02:32|37743.28|0.13|4906.6264|2|1622080952|1622080952|USDT|0.13
31899516|Binance|BTCUSDT|2021-05-27 02:02:48|37767.62|0.332|12538.84984|2|1622080968|1622080968|USDT|0.332
31899848|Binance|BTCUSDT|2021-05-27 02:03:14|37822.13|0.048|1815.46224|2|1622080994|1622080994|USDT|0.048
31899865|Binance|BTCUSDT|2021-05-27 02:03:16|37804.35|0.613|23174.06655|2|1622080996|1622080997|USDT|0.613
31899927|Binance|BTCUSDT|2021-05-27 02:03:56|37823.66|0.032|1210.35712|2|1622081036|1622081036|USDT|0.032
31899953|Binance|BTCUSDT|2021-05-27 02:04:11|37833.44|0.153|5788.51632|2|1622081051|1622081051|USDT|0.153
31899959|Binance|BTCUSDT|2021-05-27 02:04:23|37847.82|0.04|1513.9128|2|1622081063|1622081063|USDT|0.04
31899982|Binance|BTCUSDT|2021-05-27 02:04:33|37865.91|0.153|5793.48423|2|1622081073|1622081074|USDT|0.153
31899988|Binance|BTCUSDT|2021-05-27 02:04:35|37857.96|0.195|7382.3022|2|1622081075|1622081075|USDT|0.195
31899998|Binance|BTCUSDT|2021-05-27 02:04:49|37865.9|0.173|6550.8007|2|1622081089|1622081090|USDT|0.173
31900106|Binance|BTCUSDT|2021-05-27 02:08:14|37697.04|0.289|10894.44456|1|1622081294|1622081294|USDT|0.289
31900108|Binance|BTCUSDT|2021-05-27 02:08:16|37699.09|0.044|1658.75996|1|1622081296|1622081296|USDT|0.044
31900149|Binance|BTCUSDT|2021-05-27 02:10:50|37878.76|0.138|5227.26888|2|1622081450|1622081450|USDT|0.138
31900156|Binance|BTCUSDT|2021-05-27 02:11:00|37885.39|0.031|1174.44709|2|1622081460|1622081460|USDT|0.031
31900159|Binance|BTCUSDT|2021-05-27 02:11:02|37882.94|0.059|2235.09346|2|1622081462|1622081462|USDT|0.059
31900207|Binance|BTCUSDT|2021-05-27 02:12:04|37900|0.112|4244.8|2|1622081524|1622081524|USDT|0.112
31900232|Binance|BTCUSDT|2021-05-27 02:13:23|37910.66|0.213|8074.97058|2|1622081603|1622081603|USDT|0.213
31900242|Binance|BTCUSDT|2021-05-27 02:13:47|37910.27|0.625|23693.91875|2|1622081627|1622081627|USDT|0.625
31900251|Binance|BTCUSDT|2021-05-27 02:13:51|37913.79|0.027|1023.67233|2|1622081631|1622081631|USDT|0.027
31900273|Binance|BTCUSDT|2021-05-27 02:14:32|37927.99|0.16|6068.4784|2|1622081672|1622081672|USDT|0.16
31900292|Binance|BTCUSDT|2021-05-27 02:14:50|37928.65|0.069|2617.07685|2|1622081690|1622081691|USDT|0.069
31900296|Binance|BTCUSDT|2021-05-27 02:14:59|37932.47|0.052|1972.48844|2|1622081699|1622081699|USDT|0.052
31900317|Binance|BTCUSDT|2021-05-27 02:15:09|37930.07|0.036|1365.48252|2|1622081709|1622081709|USDT|0.036
31900348|Binance|BTCUSDT|2021-05-27 02:17:34|37945.86|0.06|2276.7516|2|1622081854|1622081854|USDT|0.06
31900349|Binance|BTCUSDT|2021-05-27 02:17:35|37945.34|0.03|1138.3602|2|1622081855|1622081855|USDT|0.03
31900350|Binance|BTCUSDT|2021-05-27 02:17:36|37927.23|0.1|3792.723|2|1622081856|1622081856|USDT|0.1
31900353|Binance|BTCUSDT|2021-05-27 02:17:43|37946.79|0.138|5236.65702|2|1622081863|1622081864|USDT|0.138
31900354|Binance|BTCUSDT|2021-05-27 02:17:45|37960.91|0.034|1290.67094|2|1622081865|1622081865|USDT|0.034
31900361|Binance|BTCUSD_PERP|2021-05-27 02:17:54|37981|50|5000|2|1622081874|1622081874|USD|0.1317
31900420|Binance|BTCUSDT|2021-05-27 02:19:35|37978.05|0.033|1253.27565|2|1622081975|1622081976|USDT|0.033
31900422|Binance|BTCUSDT|2021-05-27 02:19:43|37987.41|0.293|11130.31113|2|1622081983|1622081984|USDT|0.293
31900485|Binance|BTCUSDT|2021-05-27 02:23:55|37832.16|0.052|1967.27232|1|1622082235|1622082235|USDT|0.052
31900490|Binance|BTCUSDT|2021-05-27 02:23:57|37826.69|0.032|1210.45408|1|1622082237|1622082237|USDT|0.032
31900568|Binance|BTCUSDT|2021-05-27 02:25:49|37794.71|0.045|1700.76195|1|1622082349|1622082349|USDT|0.045
31900577|Binance|BTCUSDT|2021-05-27 02:25:51|37773.62|0.217|8196.87554|1|1622082351|1622082351|USDT|0.217
31900581|Binance|BTCUSD_PERP|2021-05-27 02:25:51|37800.3|293|29300|1|1622082351|1622082352|USD|0.7752
31900595|Binance|BTCUSDT|2021-05-27 02:25:55|37780.68|0.039|1473.44652|1|1622082355|1622082355|USDT|0.039
31900616|Binance|BTCUSDT|2021-05-27 02:26:12|37764.38|0.206|7779.46228|1|1622082372|1622082372|USDT|0.206
31900624|Binance|BTCUSDT|2021-05-27 02:26:14|37765.22|0.238|8988.12236|1|1622082374|1622082374|USDT|0.238
31900680|Binance|BTCUSDT|2021-05-27 02:27:30|37925.16|0.03|1137.7548|2|1622082450|1622082450|USDT|0.03
31900683|Binance|BTCUSDT|2021-05-27 02:27:34|37944.21|0.084|3187.31364|2|1622082454|1622082454|USDT|0.084
31900694|Binance|BTCUSDT|2021-05-27 02:27:41|37952.49|0.03|1138.5747|2|1622082461|1622082461|USDT|0.03
31900769|Binance|BTCUSDT|2021-05-27 02:30:09|37754.37|0.063|2378.52531|1|1622082609|1622082609|USDT|0.063
31900778|Binance|BTCUSDT|2021-05-27 02:30:13|37728.49|0.092|3471.02108|1|1622082613|1622082613|USDT|0.092
31900803|Binance|BTCUSDT|2021-05-27 02:30:24|37727.05|0.059|2225.89595|1|1622082624|1622082624|USDT|0.059
31900841|Binance|BTCUSDT|2021-05-27 02:30:49|37717.99|0.08|3017.4392|1|1622082649|1622082649|USDT|0.08
31900854|Binance|BTCUSDT|2021-05-27 02:30:52|37688|0.114|4296.432|1|1622082652|1622082652|USDT|0.114
31900872|Binance|BTCUSDT|2021-05-27 02:30:55|37678.81|0.065|2449.12265|1|1622082655|1622082655|USDT|0.065
31900880|Binance|BTCUSDT|2021-05-27 02:30:57|37693.67|0.075|2827.02525|1|1622082657|1622082657|USDT|0.075
31901068|Binance|BTCUSDT|2021-05-27 02:32:27|37653.04|0.241|9074.38264|1|1622082747|1622082749|USDT|0.241
31901081|Binance|BTCUSDT|2021-05-27 02:32:31|37630|0.029|1091.27|1|1622082751|1622082751|USDT|0.029
31901110|Binance|BTCUSD_PERP|2021-05-27 02:32:38|37681.3|71|7100|1|1622082758|1622082759|USD|0.1885
31901280|Binance|BTCUSD_PERP|2021-05-27 02:34:29|37637|11|1100|1|1622082869|1622082869|USD|0.0293
31901303|Binance|BTCUSDT|2021-05-27 02:34:33|37611.09|0.142|5340.77478|1|1622082873|1622082873|USDT|0.142
31901310|Binance|BTCUSDT|2021-05-27 02:34:34|37625.99|0.069|2596.19331|1|1622082874|1622082874|USDT|0.069
31901354|Binance|BTCUSDT|2021-05-27 02:34:47|37617.77|0.155|5830.75435|1|1622082887|1622082887|USDT|0.155
31901370|Binance|BTCUSDT|2021-05-27 02:34:53|37594.32|0.035|1315.8012|1|1622082893|1622082893|USDT|0.035
31901376|Binance|BTCUSDT|2021-05-27 02:34:54|37603.62|0.07|2632.2534|1|1622082894|1622082894|USDT|0.07
31901386|Binance|BTCUSDT|2021-05-27 02:34:57|37594.52|0.165|6203.0958|1|1622082897|1622082897|USDT|0.165
31901389|Binance|BTCUSDT|2021-05-27 02:34:59|37580|0.22|8267.6|1|1622082899|1622082899|USDT|0.22
31901428|Binance|BTCUSD_PERP|2021-05-27 02:35:03|37587.8|15|1500|1|1622082903|1622082903|USD|0.04
31901525|Binance|BTCUSDT|2021-05-27 02:36:10|37745.47|0.04|1509.8188|2|1622082970|1622082970|USDT|0.04
31901533|Binance|BTCUSDT|2021-05-27 02:36:13|37794.25|0.15|5669.1375|2|1622082973|1622082974|USDT|0.15
31901545|Binance|BTCUSDT|2021-05-27 02:36:16|37811.08|0.063|2382.09804|2|1622082976|1622082976|USDT|0.063
31901617|Binance|BTCUSD_PERP|2021-05-27 02:39:20|37660|200|20000|1|1622083160|1622083160|USD|0.5311
31901622|Binance|BTCUSDT|2021-05-27 02:39:26|37649.37|0.065|2447.20905|1|1622083166|1622083166|USDT|0.065
31901644|Binance|BTCUSDT|2021-05-27 02:40:59|37608.94|0.1|3760.894|1|1622083259|1622083259|USDT|0.1
31901700|Binance|BTCUSDT|2021-05-27 02:43:14|37785.15|0.042|1586.9763|2|1622083394|1622083394|USDT|0.042
31901701|Binance|BTCUSDT|2021-05-27 02:43:15|37799.7|0.219|8278.1343|2|1622083395|1622083395|USDT|0.219
31901711|Binance|BTCUSDT|2021-05-27 02:43:21|37797.55|0.048|1814.2824|2|1622083401|1622083401|USDT|0.048
31901773|Binance|BTCUSDT|2021-05-27 02:46:27|37816.43|0.116|4386.70588|2|1622083587|1622083587|USDT|0.116
31901776|Binance|BTCUSDT|2021-05-27 02:46:31|37826.61|0.324|12255.82164|2|1622083591|1622083591|USDT|0.324
31901782|Binance|BTCUSDT|2021-05-27 02:46:36|37833.41|0.165|6242.51265|2|1622083596|1622083597|USDT|0.165
31901876|Binance|BTCUSDT|2021-05-27 02:51:16|37626.34|0.128|4816.17152|1|1622083876|1622083876|USDT|0.128
31901915|Binance|BTCUSDT|2021-05-27 02:53:29|37623.91|0.041|1542.58031|1|1622084009|1622084009|USDT|0.041
31901926|Binance|BTCUSDT|2021-05-27 02:53:38|37604.34|0.03|1128.1302|1|1622084018|1622084018|USDT|0.03
31901938|Binance|BTCUSDT|2021-05-27 02:53:42|37615.01|0.029|1090.83529|1|1622084022|1622084022|USDT|0.029
31902077|Binance|BTCUSDT|2021-05-27 02:54:22|37611.68|0.072|2708.04096|1|1622084062|1622084062|USDT|0.072
31902085|Binance|BTCUSDT|2021-05-27 02:54:25|37611.48|0.049|1842.96252|1|1622084065|1622084065|USDT|0.049
31902211|Binance|BTCUSDT|2021-05-27 02:55:26|37574.89|0.316|11873.66524|1|1622084126|1622084126|USDT|0.316
31902282|Binance|BTCUSDT|2021-05-27 02:56:38|37790.74|0.13|4912.7962|2|1622084198|1622084199|USDT|0.13
31902283|Binance|BTCUSDT|2021-05-27 02:56:39|37792.78|0.042|1587.29676|2|1622084199|1622084200|USDT|0.042
31902324|Binance|BTCUSD_PERP|2021-05-27 02:57:06|37872.1|34|3400|2|1622084226|1622084226|USD|0.0898
31902325|Binance|BTCUSDT|2021-05-27 02:57:07|37850|0.029|1097.65|2|1622084227|1622084227|USDT|0.029
31902334|Binance|BTCUSDT|2021-05-27 02:57:10|37845.41|0.087|3292.55067|2|1622084230|1622084230|USDT|0.087
31902348|Binance|BTCUSDT|2021-05-27 02:57:27|37858.32|0.045|1703.6244|2|1622084247|1622084247|USDT|0.045
31902357|Binance|BTCUSDT|2021-05-27 02:57:36|37862.5|0.141|5338.6125|2|1622084256|1622084256|USDT|0.141
31902360|Binance|BTCUSDT|2021-05-27 02:57:39|37858.14|0.039|1476.46746|2|1622084259|1622084259|USDT|0.039
31902437|Binance|BTCUSDT|2021-05-27 03:00:46|37679.99|0.048|1808.63952|1|1622084446|1622084447|USDT|0.048
31902452|Binance|BTCUSD_PERP|2021-05-27 03:01:01|37670.8|885|88500|1|1622084461|1622084461|USD|2.3493
31902476|Binance|BTCUSDT|2021-05-27 03:01:35|37622.49|0.169|6358.20081|1|1622084495|1622084495|USDT|0.169
31902485|Binance|BTCUSDT|2021-05-27 03:01:44|37615.26|0.049|1843.14774|1|1622084504|1622084504|USDT|0.049
31902514|Binance|BTCUSDT|2021-05-27 03:02:16|37563.83|0.21|7888.4043|1|1622084536|1622084536|USDT|0.21
31902527|Binance|BTCUSDT|2021-05-27 03:02:19|37586.98|0.039|1465.89222|1|1622084539|1622084539|USDT|0.039
31902537|Binance|BTCUSDT|2021-05-27 03:02:22|37557.51|0.084|3154.83084|1|1622084542|1622084543|USDT|0.084
31902550|Binance|BTCUSD_PERP|2021-05-27 03:02:26|37566.8|22|2200|1|1622084546|1622084546|USD|0.0586
31902555|Binance|BTCUSD_PERP|2021-05-27 03:02:27|37559.2|151|15100|1|1622084547|1622084547|USD|0.4021
31902560|Binance|BTCUSDT|2021-05-27 03:02:28|37528.51|0.03|1125.8553|1|1622084548|1622084548|USDT|0.03
31902579|Binance|BTCUSDT|2021-05-27 03:02:33|37523.35|0.036|1350.8406|1|1622084553|1622084553|USDT|0.036
31902582|Binance|BTCUSDT|2021-05-27 03:02:34|37511.85|0.027|1012.81995|1|1622084554|1622084554|USDT|0.027
31902587|Binance|BTCUSD_PERP|2021-05-27 03:02:35|37547.4|30|3000|1|1622084555|1622084556|USD|0.0799
31902588|Binance|BTCUSDT|2021-05-27 03:02:36|37535.93|0.076|2852.73068|1|1622084556|1622084556|USDT|0.076
31902597|Binance|BTCUSDT|2021-05-27 03:02:38|37532.73|0.061|2289.49653|1|1622084558|1622084558|USDT|0.061
31902674|Binance|BTCUSDT|2021-05-27 03:03:05|37520|0.524|19660.48|1|1622084585|1622084585|USDT|0.524
31902715|Binance|BTCUSDT|2021-05-27 03:03:09|37516.22|0.027|1012.93794|1|1622084589|1622084589|USDT|0.027
31902745|Binance|BTCUSDT|2021-05-27 03:03:13|37515.73|0.143|5364.74939|1|1622084593|1622084593|USDT|0.143
31902771|Binance|BTCUSDT|2021-05-27 03:03:20|37500|0.129|4837.5|1|1622084600|1622084600|USDT|0.129
31902776|Binance|BTCUSDT|2021-05-27 03:03:21|37500.57|0.062|2325.03534|1|1622084601|1622084601|USDT|0.062
31902800|Binance|BTCUSDT|2021-05-27 03:03:30|37493.31|0.2|7498.662|1|1622084610|1622084610|USDT|0.2
31902811|Binance|BTCUSD_PERP|2021-05-27 03:03:32|37435.2|2572|257200|1|1622084612|1622084612|USD|6.8706
31902822|Binance|BTCUSDT|2021-05-27 03:03:33|37430.51|0.253|9469.91903|1|1622084613|1622084613|USDT|0.253
31902845|Binance|BTCUSDT|2021-05-27 03:03:34|37397.33|0.555|20755.51815|1|1622084614|1622084614|USDT|0.555
31902875|Binance|BTCUSD_PERP|2021-05-27 03:03:35|37404.5|22|2200|1|1622084615|1622084615|USD|0.0589
31902894|Binance|BTCBUSD|2021-05-27 03:03:36|37425|0.047|1758.975|1|1622084616|1622084616|BUSD|0.047
31902907|Binance|BTCUSDT|2021-05-27 03:03:36|37342.82|0.126|4705.19532|1|1622084616|1622084616|USDT|0.126
31902938|Binance|BTCUSDT|2021-05-27 03:03:37|37372.71|0.103|3849.38913|1|1622084617|1622084617|USDT|0.103
31902940|Binance|BTCUSD_PERP|2021-05-27 03:03:37|37402|94|9400|1|1622084617|1622084617|USD|0.2514
31902951|Binance|BTCUSD_210924|2021-05-27 03:03:38|38390.7|46|4600|1|1622084618|1622084618|USD|0.1199
31902963|Binance|BTCUSD_PERP|2021-05-27 03:03:38|37452.7|218|21800|1|1622084618|1622084618|USD|0.5821
31903012|Binance|BTCUSDT|2021-05-27 03:03:41|37377.53|0.03|1121.3259|1|1622084621|1622084622|USDT|0.03
31903441|Binance|BTCUSDT|2021-05-27 03:05:10|37573.74|0.089|3344.06286|2|1622084710|1622084710|USDT|0.089
31903752|Binance|BTCUSDT|2021-05-27 03:06:38|37414.95|0.043|1608.84285|1|1622084798|1622084798|USDT|0.043
31903801|Binance|BTCUSDT|2021-05-27 03:06:41|37403.5|0.044|1645.754|1|1622084801|1622084801|USDT|0.044
31903855|Binance|BTCUSDT|2021-05-27 03:06:45|37386.8|0.164|6131.4352|1|1622084805|1622084805|USDT|0.164
31903926|Binance|BTCUSDT|2021-05-27 03:06:49|37370.8|0.168|6278.2944|1|1622084809|1622084809|USDT|0.168
31903957|Binance|BTCUSDT|2021-05-27 03:06:50|37367.98|0.152|5679.93296|1|1622084810|1622084810|USDT|0.152
31904106|Binance|BTCBUSD|2021-05-27 03:06:57|37415.6|0.129|4826.6124|1|1622084817|1622084817|BUSD|0.129
31904288|Binance|BTCUSDT|2021-05-27 03:07:02|37358.5|0.067|2503.0195|1|1622084822|1622084822|USDT|0.067
31904307|Binance|BTCUSDT|2021-05-27 03:07:03|37362.08|0.07|2615.3456|1|1622084823|1622084823|USDT|0.07
31904331|Binance|BTCUSDT|2021-05-27 03:07:05|37368.59|0.388|14499.01292|1|1622084825|1622084825|USDT|0.388
31904751|Binance|BTCUSD_PERP|2021-05-27 03:07:32|37332.5|12|1200|1|1622084852|1622084852|USD|0.0322
31904776|Binance|BTCUSDT|2021-05-27 03:07:33|37310.28|0.04|1492.4112|1|1622084853|1622084854|USDT|0.04
31904793|Binance|BTCUSDT|2021-05-27 03:07:34|37312.41|0.042|1567.12122|1|1622084854|1622084854|USDT|0.042
31904796|Binance|BTCUSD_PERP|2021-05-27 03:07:35|37345.6|10|1000|1|1622084855|1622084855|USD|0.0268
31904883|Binance|BTCUSD_PERP|2021-05-27 03:07:38|37322.9|111|11100|1|1622084858|1622084858|USD|0.2975
31904898|Binance|BTCUSDT|2021-05-27 03:07:39|37279.22|0.058|2162.19476|1|1622084859|1622084859|USDT|0.058
31904910|Binance|BTCUSD_PERP|2021-05-27 03:07:39|37313.2|146|14600|1|1622084859|1622084859|USD|0.3913
31904926|Binance|BTCUSDT|2021-05-27 03:07:40|37277.2|0.027|1006.4844|1|1622084860|1622084860|USDT|0.027
31904948|Binance|BTCUSDT|2021-05-27 03:07:41|37286.03|0.065|2423.59195|1|1622084861|1622084861|USDT|0.065
31905041|Binance|BTCUSDT|2021-05-27 03:07:44|37305.08|0.033|1231.06764|1|1622084864|1622084864|USDT|0.033
31905253|Binance|BTCUSDT|2021-05-27 03:07:56|37298.2|0.071|2648.1722|1|1622084876|1622084876|USDT|0.071
31905331|Binance|BTCUSDT|2021-05-27 03:07:58|37287.68|0.05|1864.384|1|1622084878|1622084878|USDT|0.05
31905377|Binance|BTCUSDT|2021-05-27 03:07:59|37283.73|0.071|2647.14483|1|1622084879|1622084879|USDT|0.071
31906054|Binance|BTCUSDT|2021-05-27 03:09:05|37278.9|0.059|2199.4551|1|1622084945|1622084945|USDT|0.059
31906373|Binance|BTCUSDT|2021-05-27 03:10:46|37458.85|0.105|3933.17925|2|1622085046|1622085046|USDT|0.105
31906411|Binance|BTCUSDT|2021-05-27 03:11:45|37278.07|0.063|2348.51841|1|1622085105|1622085105|USDT|0.063
31906417|Binance|BTCUSDT|2021-05-27 03:11:46|37263.01|0.111|4136.19411|1|1622085106|1622085106|USDT|0.111
31906427|Binance|BTCUSDT|2021-05-27 03:11:47|37254.96|0.065|2421.5724|1|1622085107|1622085108|USDT|0.065
31906460|Binance|BTCUSDT|2021-05-27 03:11:52|37235.59|0.056|2085.19304|1|1622085112|1622085112|USDT|0.056
31906475|Binance|BTCUSDT|2021-05-27 03:11:55|37253.6|0.038|1415.6368|1|1622085115|1622085115|USDT|0.038
31906659|Binance|BTCUSD_PERP|2021-05-27 03:12:25|37277.1|37|3700|1|1622085145|1622085145|USD|0.0993
31906667|Binance|BTCUSDT|2021-05-27 03:12:26|37256.81|0.2|7451.362|1|1622085146|1622085146|USDT|0.2
31907156|Binance|BTCUSDT|2021-05-27 03:13:56|37239.69|0.091|3388.81179|1|1622085236|1622085236|USDT|0.091
31907184|Binance|BTCUSDT|2021-05-27 03:13:59|37234.01|0.103|3835.10303|1|1622085239|1622085239|USDT|0.103
31907196|Binance|BTCUSDT|2021-05-27 03:14:00|37235.64|0.063|2345.84532|1|1622085240|1622085240|USDT|0.063
31907272|Binance|BTCUSDT|2021-05-27 03:14:01|37238.15|0.2|7447.63|1|1622085241|1622085241|USDT|0.2
31907291|Binance|BTCUSDT|2021-05-27 03:14:02|37226.55|0.116|4318.2798|1|1622085242|1622085243|USDT|0.116
31907315|Binance|BTCBUSD|2021-05-27 03:14:04|37240|0.054|2010.96|1|1622085244|1622085244|BUSD|0.054
31907343|Binance|BTCUSDT|2021-05-27 03:14:05|37202.76|0.047|1748.52972|1|1622085245|1622085245|USDT|0.047
31907393|Binance|BTCBUSD|2021-05-27 03:14:06|37236.9|0.035|1303.2915|1|1622085246|1622085246|BUSD|0.035
31907412|Binance|BTCUSD_PERP|2021-05-27 03:14:06|37221.8|29|2900|1|1622085246|1622085246|USD|0.078
31907443|Binance|BTCUSDT|2021-05-27 03:14:07|37210|0.072|2679.12|1|1622085247|1622085247|USDT|0.072
31907496|Binance|BTCUSD_PERP|2021-05-27 03:14:09|37241.5|2023|202300|1|1622085249|1622085249|USD|5.4322
31907936|Binance|BTCUSDT|2021-05-27 03:15:16|37373.49|0.123|4596.93927|2|1622085316|1622085316|USDT|0.123
31908028|Binance|BTCUSDT|2021-05-27 03:17:21|37238.77|0.421|15677.52217|1|1622085441|1622085441|USDT|0.421
31908058|Binance|BTCUSDT|2021-05-27 03:17:30|37204.23|0.027|1004.51421|1|1622085450|1622085450|USDT|0.027
31908135|Binance|BTCUSDT|2021-05-27 03:17:39|37206.45|0.103|3832.26435|1|1622085459|1622085459|USDT|0.103
31908183|Binance|BTCUSD_PERP|2021-05-27 03:17:45|37227.9|198|19800|1|1622085465|1622085465|USD|0.5319
31908270|Binance|BTCUSDT|2021-05-27 03:17:52|37176.34|0.448|16655.00032|1|1622085472|1622085472|USDT|0.448
31908309|Binance|BTCUSDT|2021-05-27 03:17:55|37177.86|0.078|2899.87308|1|1622085475|1622085475|USDT|0.078
31908589|Binance|BTCUSDT|2021-05-27 03:18:22|37168.09|0.042|1561.05978|1|1622085502|1622085502|USDT|0.042
31908606|Binance|BTCUSD_PERP|2021-05-27 03:18:23|37160.5|20|2000|1|1622085503|1622085503|USD|0.0539
31908647|Binance|BTCUSD_PERP|2021-05-27 03:18:24|37180.7|112|11200|1|1622085504|1622085504|USD|0.3013
31908681|Binance|BTCBUSD|2021-05-27 03:18:25|37201.7|0.148|5505.8516|1|1622085505|1622085505|BUSD|0.148
31908965|Binance|BTCUSDT|2021-05-27 03:18:50|37174.55|0.216|8029.7028|1|1622085530|1622085531|USDT|0.216
31909233|Binance|BTCUSDT|2021-05-27 03:20:08|37346.3|0.063|2352.8169|2|1622085608|1622085608|USDT|0.063
31909242|Binance|BTCUSDT|2021-05-27 03:20:12|37350|0.03|1120.5|2|1622085612|1622085612|USDT|0.03
31909245|Binance|BTCUSD_PERP|2021-05-27 03:20:14|37343.2|95|9500|2|1622085614|1622085614|USD|0.2544
31909322|Binance|BTCUSDT|2021-05-27 03:21:05|37368.95|0.035|1307.91325|2|1622085665|1622085665|USDT|0.035
31909328|Binance|BTCUSDT|2021-05-27 03:21:10|37383.75|0.032|1196.28|2|1622085670|1622085670|USDT|0.032
31909340|Binance|BTCUSDT|2021-05-27 03:21:21|37399.33|0.082|3066.74506|2|1622085681|1622085681|USDT|0.082
31909343|Binance|BTCUSDT|2021-05-27 03:21:24|37394.39|0.049|1832.32511|2|1622085684|1622085684|USDT|0.049
31909353|Binance|BTCUSDT|2021-05-27 03:21:38|37420|0.667|24959.14|2|1622085698|1622085698|USDT|0.667
31909383|Binance|BTCUSDT|2021-05-27 03:22:16|37452|0.035|1310.82|2|1622085736|1622085736|USDT|0.035
31909390|Binance|BTCUSDT|2021-05-27 03:22:20|37453.72|0.438|16404.72936|2|1622085740|1622085740|USDT|0.438
31909482|Binance|BTCUSDT|2021-05-27 03:24:22|37463|0.034|1273.742|2|1622085862|1622085862|USDT|0.034
31909491|Binance|BTCUSDT|2021-05-27 03:24:26|37464.51|0.656|24576.71856|2|1622085866|1622085867|USDT|0.656
31909505|Binance|BTCUSDT|2021-05-27 03:25:07|37477.59|0.083|3110.63997|2|1622085907|1622085907|USDT|0.083
31909510|Binance|BTCUSDT|2021-05-27 03:25:11|37483.39|0.033|1236.95187|2|1622085911|1622085911|USDT|0.033
31909586|Binance|BTCUSDT|2021-05-27 03:30:14|37537.16|0.033|1238.72628|2|1622086214|1622086214|USDT|0.033
31909591|Binance|BTCUSDT|2021-05-27 03:30:17|37531.61|0.524|19666.56364|2|1622086217|1622086217|USDT|0.524
31909594|Binance|BTCUSDT|2021-05-27 03:30:18|37546.55|0.032|1201.4896|2|1622086218|1622086218|USDT|0.032
31909597|Binance|BTCUSDT|2021-05-27 03:30:19|37541.88|0.047|1764.46836|2|1622086219|1622086220|USDT|0.047
31909601|Binance|BTCUSDT|2021-05-27 03:30:21|37536.57|0.852|31981.15764|2|1622086221|1622086221|USDT|0.852
31909643|Binance|BTCUSDT|2021-05-27 03:30:46|37545.01|0.047|1764.61547|2|1622086246|1622086247|USDT|0.047
31909670|Binance|BTCUSDT|2021-05-27 03:31:02|37553.9|0.049|1840.1411|2|1622086262|1622086262|USDT|0.049
31909731|Binance|BTCUSDT|2021-05-27 03:32:05|37566.77|0.078|2930.20806|2|1622086325|1622086326|USDT|0.078
31909808|Binance|BTCUSDT|2021-05-27 03:33:05|37586.88|0.088|3307.64544|2|1622086385|1622086385|USDT|0.088
31909821|Binance|BTCUSDT|2021-05-27 03:33:10|37589.76|0.17|6390.2592|2|1622086390|1622086390|USDT|0.17
31909828|Binance|BTCUSDT|2021-05-27 03:33:13|37604.51|0.5|18802.255|2|1622086393|1622086393|USDT|0.5
31909851|Binance|BTCUSDT|2021-05-27 03:33:25|37609.71|0.123|4625.99433|2|1622086405|1622086405|USDT|0.123
31909918|Binance|BTCUSDT|2021-05-27 03:34:55|37615.48|0.093|3498.23964|2|1622086495|1622086495|USDT|0.093
31909922|Binance|BTCUSDT|2021-05-27 03:34:56|37622.3|0.093|3498.8739|2|1622086496|1622086496|USDT|0.093
31909925|Binance|BTCUSDT|2021-05-27 03:34:57|37634.96|0.436|16408.84256|2|1622086497|1622086498|USDT|0.436
31909931|Binance|BTCUSDT|2021-05-27 03:34:59|37633.01|0.057|2145.08157|2|1622086499|1622086499|USDT|0.057
31909941|Binance|BTCUSDT|2021-05-27 03:35:00|37628.38|0.058|2182.44604|2|1622086500|1622086500|USDT|0.058
31909962|Binance|BTCUSDT|2021-05-27 03:37:11|37638.44|0.042|1580.81448|2|1622086631|1622086631|USDT|0.042
31910154|Binance|BTCUSDT|2021-05-27 03:45:19|37450.43|0.036|1348.21548|1|1622087119|1622087119|USDT|0.036
31910192|Binance|BTCUSDT|2021-05-27 03:46:08|37607.7|0.036|1353.8772|2|1622087168|1622087168|USDT|0.036
31910198|Binance|BTCUSDT|2021-05-27 03:46:09|37608.91|0.037|1391.52967|2|1622087169|1622087169|USDT|0.037
31910209|Binance|BTCUSDT|2021-05-27 03:46:13|37610.79|0.475|17865.12525|2|1622087173|1622087173|USDT|0.475
31910264|Binance|BTCUSDT|2021-05-27 03:47:45|37442.23|0.172|6440.06356|1|1622087265|1622087266|USDT|0.172
31910266|Binance|BTCUSD_PERP|2021-05-27 03:47:46|37464.6|34|3400|1|1622087266|1622087266|USD|0.0908
31910318|Binance|BTCUSDT|2021-05-27 03:49:36|37593.15|0.152|5714.1588|2|1622087376|1622087376|USDT|0.152
31910321|Binance|BTCUSDT|2021-05-27 03:49:38|37598.82|0.029|1090.36578|2|1622087378|1622087378|USDT|0.029
31910472|Binance|BTCUSDT|2021-05-27 03:54:12|37413.06|0.119|4452.15414|1|1622087652|1622087652|USDT|0.119
31910475|Binance|BTCUSDT|2021-05-27 03:54:13|37409.83|0.076|2843.14708|1|1622087653|1622087653|USDT|0.076
31910502|Binance|BTCUSD_PERP|2021-05-27 03:54:27|37400.1|18|1800|1|1622087667|1622087667|USD|0.0482
31910583|Binance|BTCUSD_PERP|2021-05-27 03:55:52|37565.5|10|1000|2|1622087752|1622087752|USD|0.0267
31910617|Binance|BTCUSD_PERP|2021-05-27 03:56:42|37628.8|12|1200|2|1622087802|1622087802|USD|0.0319
31910621|Binance|BTCUSDT|2021-05-27 03:56:45|37605.3|0.222|8348.3766|2|1622087805|1622087805|USDT|0.222
31910622|Binance|BTCUSDT|2021-05-27 03:56:47|37629.79|0.057|2144.89803|2|1622087807|1622087807|USDT|0.057
31910623|Binance|BTCUSDT|2021-05-27 03:56:48|37639.83|0.169|6361.13127|2|1622087808|1622087808|USDT|0.169
31910624|Binance|BTCUSD_PERP|2021-05-27 03:56:49|37664.2|20|2000|2|1622087809|1622087809|USD|0.0532
31910626|Binance|BTCUSDT|2021-05-27 03:56:50|37650.01|0.133|5007.45133|2|1622087810|1622087810|USDT|0.133
31910631|Binance|BTCUSD_PERP|2021-05-27 03:56:52|37680|16|1600|2|1622087812|1622087812|USD|0.0425
31910632|Binance|BTCUSDT|2021-05-27 03:56:52|37660|0.135|5084.1|2|1622087812|1622087812|USDT|0.135
31910634|Binance|BTCUSDT|2021-05-27 03:56:53|37652.26|0.101|3802.87826|2|1622087813|1622087813|USDT|0.101
31910764|Binance|BTCUSDT|2021-05-27 04:01:15|37462.09|0.039|1461.02151|1|1622088075|1622088075|USDT|0.039
31910802|Binance|BTCUSDT|2021-05-27 04:04:52|37440.01|0.031|1160.64031|1|1622088292|1622088292|USDT|0.031
31910808|Binance|BTCUSDT|2021-05-27 04:04:55|37437.79|0.032|1198.00928|1|1622088295|1622088295|USDT|0.032
31910815|Binance|BTCUSDT|2021-05-27 04:04:58|37429.69|0.122|4566.42218|1|1622088298|1622088298|USDT|0.122
31910859|Binance|BTCUSDT|2021-05-27 04:06:18|37631.53|0.75|28223.6475|2|1622088378|1622088378|USDT|0.75
31910863|Binance|BTCUSD_PERP|2021-05-27 04:06:18|37654|328|32800|2|1622088378|1622088379|USD|0.8711
31910865|Binance|BTCUSDT|2021-05-27 04:06:19|37640|0.75|28230|2|1622088379|1622088379|USDT|0.75
31910895|Binance|BTCUSDT|2021-05-27 04:06:42|37677.08|0.136|5124.08288|2|1622088402|1622088402|USDT|0.136
31910898|Binance|BTCUSDT|2021-05-27 04:06:46|37676.5|0.028|1054.942|2|1622088406|1622088406|USDT|0.028
31910909|Binance|BTCUSDT|2021-05-27 04:06:51|37683.73|0.193|7272.95989|2|1622088411|1622088411|USDT|0.193
31910921|Binance|BTCUSDT|2021-05-27 04:06:57|37688.75|0.055|2072.88125|2|1622088417|1622088417|USDT|0.055
31910988|Binance|BTCUSDT|2021-05-27 04:08:10|37688.41|0.031|1168.34071|2|1622088490|1622088490|USDT|0.031
31910997|Binance|BTCUSDT|2021-05-27 04:08:11|37675|0.059|2222.825|2|1622088491|1622088491|USDT|0.059
31911003|Binance|BTCUSDT|2021-05-27 04:08:13|37738.78|0.783|29549.46474|2|1622088493|1622088493|USDT|0.783
31911013|Binance|BTCUSDT|2021-05-27 04:08:14|37749.4|1.049|39599.1206|2|1622088494|1622088494|USDT|1.049
31911015|Binance|BTCUSD_PERP|2021-05-27 04:08:14|37783.8|122|12200|2|1622088494|1622088494|USD|0.3229
31911054|Binance|BTCUSDT|2021-05-27 04:08:24|37734.21|0.101|3811.15521|2|1622088504|1622088504|USDT|0.101
31911197|Binance|BTCUSDT|2021-05-27 04:11:50|37564|0.03|1126.92|1|1622088710|1622088710|USDT|0.03
31911239|Binance|BTCUSD_PERP|2021-05-27 04:14:11|37531.1|66|6600|1|1622088851|1622088851|USD|0.1759
31911262|Binance|BTCUSDT|2021-05-27 04:15:59|37501.46|0.054|2025.07884|1|1622088959|1622088959|USDT|0.054
31911276|Binance|BTCUSDT|2021-05-27 04:16:18|37500|0.135|5062.5|1|1622088978|1622088978|USDT|0.135
31911284|Binance|BTCUSDT|2021-05-27 04:16:31|37473.32|0.05|1873.666|1|1622088991|1622088992|USDT|0.05
31911285|Binance|BTCUSDT|2021-05-27 04:16:40|37474.71|0.07|2623.2297|1|1622089000|1622089000|USDT|0.07
31911321|Binance|BTCUSDT|2021-05-27 04:19:20|37461.35|0.04|1498.454|1|1622089160|1622089160|USDT|0.04
31911329|Binance|BTCUSDT|2021-05-27 04:19:33|37450.22|0.085|3183.2687|1|1622089173|1622089173|USDT|0.085
31911331|Binance|BTCUSDT|2021-05-27 04:19:47|37452.15|0.078|2921.2677|1|1622089187|1622089187|USDT|0.078
31911339|Binance|BTCUSDT|2021-05-27 04:19:58|37435.3|0.134|5016.3302|1|1622089198|1622089198|USDT|0.134
31911409|Binance|BTCUSDT|2021-05-27 04:26:12|37430.05|0.031|1160.33155|1|1622089572|1622089572|USDT|0.031
31911413|Binance|BTCUSDT|2021-05-27 04:26:17|37425.85|0.075|2806.93875|1|1622089577|1622089577|USDT|0.075
31911419|Binance|BTCUSDT|2021-05-27 04:26:37|37404.47|0.119|4451.13193|1|1622089597|1622089597|USDT|0.119
31911422|Binance|BTCUSDT|2021-05-27 04:26:42|37400|0.055|2057|1|1622089602|1622089602|USDT|0.055
31911424|Binance|BTCUSDT|2021-05-27 04:26:43|37403.36|0.029|1084.69744|1|1622089603|1622089603|USDT|0.029
31911428|Binance|BTCUSDT|2021-05-27 04:26:47|37399.56|0.103|3852.15468|1|1622089607|1622089607|USDT|0.103
31911434|Binance|BTCUSDT|2021-05-27 04:26:57|37382.08|0.053|1981.25024|1|1622089617|1622089617|USDT|0.053
31911440|Binance|BTCUSDT|2021-05-27 04:27:01|37386.18|0.048|1794.53664|1|1622089621|1622089621|USDT|0.048
31911489|Binance|BTCUSDT|2021-05-27 04:27:40|37365.52|0.03|1120.9656|1|1622089660|1622089660|USDT|0.03
31911492|Binance|BTCUSDT|2021-05-27 04:27:42|37354.87|0.167|6238.26329|1|1622089662|1622089662|USDT|0.167
31911501|Binance|BTCUSDT|2021-05-27 04:27:44|37361.09|0.369|13786.24221|1|1622089664|1622089664|USDT|0.369
31911513|Binance|BTCUSDT|2021-05-27 04:27:50|37353.94|0.659|24616.24646|1|1622089670|1622089670|USDT|0.659
31911524|Binance|BTCUSDT|2021-05-27 04:27:55|37331.82|0.031|1157.28642|1|1622089675|1622089675|USDT|0.031
31911532|Binance|BTCUSDT|2021-05-27 04:27:58|37333.2|0.041|1530.6612|1|1622089678|1622089678|USDT|0.041
31911632|Binance|BTCUSDT|2021-05-27 04:31:52|37511.74|0.153|5739.29622|2|1622089912|1622089912|USDT|0.153
31911635|Binance|BTCUSDT|2021-05-27 04:32:00|37518.96|0.25|9379.74|2|1622089920|1622089920|USDT|0.25
31911636|Binance|BTCUSDT|2021-05-27 04:32:04|37537.18|0.191|7169.60138|2|1622089924|1622089924|USDT|0.191
31911707|Binance|BTCUSDT|2021-05-27 04:36:05|37406.26|0.58|21695.6308|1|1622090165|1622090166|USDT|0.58
31911711|Binance|BTCUSDT|2021-05-27 04:36:07|37403.61|0.339|12679.82379|1|1622090167|1622090167|USDT|0.339
31911716|Binance|BTCUSDT|2021-05-27 04:36:12|37396.84|0.07|2617.7788|1|1622090172|1622090172|USDT|0.07
31911744|Binance|BTCUSDT|2021-05-27 04:37:11|37368.09|0.194|7249.40946|1|1622090231|1622090231|USDT|0.194
31911775|Binance|BTCUSDT|2021-05-27 04:37:53|37312.09|0.289|10783.19401|1|1622090273|1622090273|USDT|0.289
31911788|Binance|BTCUSD_PERP|2021-05-27 04:37:59|37342.3|26|2600|1|1622090279|1622090279|USD|0.0697
31911793|Binance|BTCUSDT|2021-05-27 04:38:00|37307.78|0.03|1119.2334|1|1622090280|1622090280|USDT|0.03
31911822|Binance|BTCUSD_PERP|2021-05-27 04:38:04|37336.5|29|2900|1|1622090284|1622090284|USD|0.0777
31911829|Binance|BTCUSDT|2021-05-27 04:38:07|37312.73|0.113|4216.33849|1|1622090287|1622090287|USDT|0.113
31911841|Binance|BTCUSDT|2021-05-27 04:38:14|37305.73|0.031|1156.47763|1|1622090294|1622090294|USDT|0.031
31911885|Binance|BTCUSDT|2021-05-27 04:38:39|37293|0.032|1193.376|1|1622090319|1622090319|USDT|0.032
31911886|Binance|BTCUSDT|2021-05-27 04:38:40|37290.61|0.041|1528.91501|1|1622090320|1622090320|USDT|0.041
31911890|Binance|BTCUSDT|2021-05-27 04:38:43|37288.24|0.03|1118.6472|1|1622090323|1622090323|USDT|0.03
31911905|Binance|BTCUSDT|2021-05-27 04:38:45|37274.93|0.052|1938.29636|1|1622090325|1622090325|USDT|0.052
31911913|Binance|BTCUSDT|2021-05-27 04:38:46|37266.18|0.232|8645.75376|1|1622090326|1622090326|USDT|0.232
31911922|Binance|BTCUSDT|2021-05-27 04:38:47|37266|0.609|22694.994|1|1622090327|1622090327|USDT|0.609
31911948|Binance|BTCUSD_PERP|2021-05-27 04:38:53|37309.3|184|18400|1|1622090333|1622090333|USD|0.4932
31912048|Binance|BTCUSDT|2021-05-27 04:39:25|37266|0.038|1416.108|1|1622090365|1622090365|USDT|0.038
31912057|Binance|BTCUSDT|2021-05-27 04:39:28|37255.1|0.182|6780.4282|1|1622090368|1622090368|USDT|0.182
31912064|Binance|BTCUSDT|2021-05-27 04:39:31|37253.91|0.097|3613.62927|1|1622090371|1622090371|USDT|0.097
31912072|Binance|BTCUSDT|2021-05-27 04:39:33|37240.36|0.252|9384.57072|1|1622090373|1622090374|USDT|0.252
31912083|Binance|BTCUSD_PERP|2021-05-27 04:39:34|37261.4|37|3700|1|1622090374|1622090375|USD|0.0993
31912115|Binance|BTCUSD_PERP|2021-05-27 04:39:38|37240.4|11|1100|1|1622090378|1622090378|USD|0.0296
31912125|Binance|BTCUSDT|2021-05-27 04:39:39|37210.89|0.491|18270.54699|1|1622090379|1622090379|USDT|0.491
31912182|Binance|BTCUSDT|2021-05-27 04:39:50|37225.06|0.053|1972.92818|1|1622090390|1622090390|USDT|0.053
31912234|Binance|BTCUSDT|2021-05-27 04:41:11|37393.45|0.068|2542.7546|2|1622090471|1622090471|USDT|0.068
31912237|Binance|BTCUSDT|2021-05-27 04:41:15|37391.62|0.062|2318.28044|2|1622090475|1622090475|USDT|0.062
31912242|Binance|BTCUSDT|2021-05-27 04:41:20|37419.16|0.028|1047.73648|2|1622090480|1622090480|USDT|0.028
31912244|Binance|BTCUSDT|2021-05-27 04:41:21|37418.27|0.139|5201.13953|2|1622090481|1622090481|USDT|0.139
31912249|Binance|BTCUSDT|2021-05-27 04:41:26|37462.32|0.214|8016.93648|2|1622090486|1622090486|USDT|0.214
31912309|Binance|BTCUSDT|2021-05-27 04:43:06|37513.37|0.124|4651.65788|2|1622090586|1622090586|USDT|0.124
31912324|Binance|BTCUSDT|2021-05-27 04:43:15|37586.01|0.607|22814.70807|2|1622090595|1622090595|USDT|0.607
31912327|Binance|BTCUSDT|2021-05-27 04:43:16|37627.06|0.141|5305.41546|2|1622090596|1622090596|USDT|0.141
31912328|Binance|BTCUSDT|2021-05-27 04:43:17|37626.14|1.084|40786.73576|2|1622090597|1622090597|USDT|1.084
31912331|Binance|BTCUSDT|2021-05-27 04:43:18|37615.36|0.08|3009.2288|2|1622090598|1622090598|USDT|0.08
31912337|Binance|BTCUSDT|2021-05-27 04:43:20|37637.57|0.158|5946.73606|2|1622090600|1622090600|USDT|0.158
31912346|Binance|BTCUSDT|2021-05-27 04:43:22|37679.17|0.053|1996.99601|2|1622090602|1622090603|USDT|0.053
31912347|Binance|BTCUSDT|2021-05-27 04:43:23|37684.07|0.029|1092.83803|2|1622090603|1622090603|USDT|0.029
31912449|Binance|BTCUSDT|2021-05-27 04:45:25|37695|0.124|4674.18|2|1622090725|1622090725|USDT|0.124
31912453|Binance|BTCUSDT|2021-05-27 04:45:26|37697.91|0.81|30535.3071|2|1622090726|1622090726|USDT|0.81
31912455|Binance|BTCUSDT|2021-05-27 04:45:28|37700|0.043|1621.1|2|1622090728|1622090728|USDT|0.043
31912465|Binance|BTCUSDT|2021-05-27 04:45:31|37725.39|0.035|1320.38865|2|1622090731|1622090731|USDT|0.035
31912467|Binance|BTCUSDT|2021-05-27 04:45:33|37730.81|0.035|1320.57835|2|1622090733|1622090733|USDT|0.035
31912478|Binance|BTCUSDT|2021-05-27 04:45:35|37742.84|0.029|1094.54236|2|1622090735|1622090735|USDT|0.029
31912621|Binance|BTCUSDT|2021-05-27 04:48:48|37778.75|0.052|1964.495|2|1622090928|1622090928|USDT|0.052
31912631|Binance|BTCUSDT|2021-05-27 04:48:49|37761.02|0.1|3776.102|2|1622090929|1622090929|USDT|0.1
31912639|Binance|BTCUSDT|2021-05-27 04:48:50|37764.9|0.073|2756.8377|2|1622090930|1622090930|USDT|0.073
31912661|Binance|BTCUSDT|2021-05-27 04:48:54|37782.36|0.027|1020.12372|2|1622090934|1622090934|USDT|0.027
31912675|Binance|BTCUSDT|2021-05-27 04:48:58|37774.58|0.193|7290.49394|2|1622090938|1622090938|USDT|0.193
31912778|Binance|BTCUSDT|2021-05-27 04:51:02|37619.54|0.035|1316.6839|1|1622091062|1622091063|USDT|0.035
31912787|Binance|BTCUSDT|2021-05-27 04:51:12|37602.08|0.028|1052.85824|1|1622091072|1622091072|USDT|0.028
31912926|Binance|BTCUSDT|2021-05-27 04:59:31|37739.76|0.989|37324.62264|2|1622091571|1622091571|USDT|0.989
31912928|Binance|BTCUSDT|2021-05-27 04:59:35|37749|0.027|1019.223|2|1622091575|1622091575|USDT|0.027
31912930|Binance|BTCUSDT|2021-05-27 04:59:37|37749|0.426|16081.074|2|1622091577|1622091577|USDT|0.426
31912985|Binance|BTCUSDT|2021-05-27 05:03:09|37571.82|0.048|1803.44736|1|1622091789|1622091790|USDT|0.048
31912987|Binance|BTCUSDT|2021-05-27 05:03:41|37563.16|0.126|4732.95816|1|1622091821|1622091821|USDT|0.126
31912990|Binance|BTCUSDT|2021-05-27 05:04:04|37541.59|0.247|9272.77273|1|1622091844|1622091844|USDT|0.247
31912991|Binance|BTCUSDT|2021-05-27 05:04:05|37550.36|0.065|2440.7734|1|1622091845|1622091845|USDT|0.065
31912994|Binance|BTCUSDT|2021-05-27 05:04:16|37543.27|0.059|2215.05293|1|1622091856|1622091856|USDT|0.059
31912998|Binance|BTCUSDT|2021-05-27 05:04:23|37530|0.036|1351.08|1|1622091863|1622091863|USDT|0.036
31913073|Binance|BTCUSDT|2021-05-27 05:06:28|37650.46|0.3|11295.138|2|1622091988|1622091989|USDT|0.3
31913172|Binance|BTCUSDT|2021-05-27 05:11:23|37517.85|0.101|3789.30285|1|1622092283|1622092283|USDT|0.101
31913178|Binance|BTCUSDT|2021-05-27 05:11:25|37512.2|0.242|9077.9524|1|1622092285|1622092285|USDT|0.242
31913182|Binance|BTCUSDT|2021-05-27 05:11:28|37518.64|0.214|8028.98896|1|1622092288|1622092288|USDT|0.214
31913204|Binance|BTCUSDT|2021-05-27 05:11:41|37508.66|0.03|1125.2598|1|1622092301|1622092301|USDT|0.03
31913266|Binance|BTCUSDT|2021-05-27 05:12:13|37491.77|0.245|9185.48365|1|1622092333|1622092334|USDT|0.245
31913273|Binance|BTCUSDT|2021-05-27 05:12:32|37476.72|0.2|7495.344|1|1622092352|1622092352|USDT|0.2
31913277|Binance|BTCUSDT|2021-05-27 05:12:40|37475.94|0.047|1761.36918|1|1622092360|1622092360|USDT|0.047
31913281|Binance|BTCUSD_PERP|2021-05-27 05:12:48|37504.7|17|1700|1|1622092368|1622092368|USD|0.0454
31913385|Binance|BTCUSD_PERP|2021-05-27 05:14:34|37484.2|58|5800|1|1622092474|1622092474|USD|0.1548
31913395|Binance|BTCUSDT|2021-05-27 05:14:38|37464.47|0.199|7455.42953|1|1622092478|1622092478|USDT|0.199
31913464|Binance|BTCUSDT|2021-05-27 05:16:14|37628.45|0.097|3649.95965|2|1622092574|1622092575|USDT|0.097
31913562|Binance|BTCUSDT|2021-05-27 05:21:33|37620.82|0.056|2106.76592|2|1622092893|1622092893|USDT|0.056
31913571|Binance|BTCUSDT|2021-05-27 05:21:50|37695.36|0.031|1168.55616|2|1622092910|1622092910|USDT|0.031
31913573|Binance|BTCUSDT|2021-05-27 05:21:52|37696.2|0.883|33285.7446|2|1622092912|1622092912|USDT|0.883
31913592|Binance|BTCUSDT|2021-05-27 05:22:19|37698.6|0.309|11648.8674|2|1622092939|1622092939|USDT|0.309
31913598|Binance|BTCUSDT|2021-05-27 05:22:22|37711.52|0.132|4977.92064|2|1622092942|1622092942|USDT|0.132
31913680|Binance|BTCUSDT|2021-05-27 05:25:23|37552.71|0.033|1239.23943|1|1622093123|1622093123|USDT|0.033
31913692|Binance|BTCUSD_PERP|2021-05-27 05:25:27|37559.2|91|9100|1|1622093127|1622093127|USD|0.2423
31913696|Binance|BTCUSDT|2021-05-27 05:25:28|37547.64|0.07|2628.3348|1|1622093128|1622093129|USDT|0.07
31913712|Binance|BTCUSDT|2021-05-27 05:26:14|37485.56|0.146|5472.89176|1|1622093174|1622093174|USDT|0.146
31913714|Binance|BTCUSDT|2021-05-27 05:26:15|37501.87|0.109|4087.70383|1|1622093175|1622093176|USDT|0.109
31913768|Binance|BTCUSDT|2021-05-27 05:31:27|37673.38|0.332|12507.56216|2|1622093487|1622093487|USDT|0.332
31913858|Binance|BTCUSDT|2021-05-27 05:34:22|37726|0.333|12562.758|2|1622093662|1622093663|USDT|0.333
31913903|Binance|BTCUSDT|2021-05-27 05:40:19|37582.15|0.043|1616.03245|1|1622094019|1622094019|USDT|0.043
31913926|Binance|BTCUSDT|2021-05-27 05:42:24|37721.11|0.102|3847.55322|2|1622094144|1622094144|USDT|0.102
31913938|Binance|BTCUSDT|2021-05-27 05:42:49|37729.34|0.156|5885.77704|2|1622094169|1622094169|USDT|0.156
31914017|Binance|BTCUSD_PERP|2021-05-27 05:44:55|37833.9|358|35800|2|1622094295|1622094295|USD|0.9463
31914022|Binance|BTCUSDT|2021-05-27 05:44:56|37800|0.038|1436.4|2|1622094296|1622094296|USDT|0.038
31914025|Binance|BTCUSD_PERP|2021-05-27 05:44:57|37824.7|17|1700|2|1622094297|1622094297|USD|0.045
31914027|Binance|BTCUSDT|2021-05-27 05:44:57|37795.99|0.068|2570.12732|2|1622094297|1622094297|USDT|0.068
31914056|Binance|BTCUSDT|2021-05-27 05:45:06|37783.32|0.043|1624.68276|2|1622094306|1622094306|USDT|0.043
31914063|Binance|BTCUSDT|2021-05-27 05:45:55|37847.26|4.056|153508.48656|2|1622094355|1622094355|USDT|4.056
31914075|Binance|BTCUSDT|2021-05-27 05:45:58|37857.01|0.154|5829.97954|2|1622094358|1622094358|USDT|0.154
31914085|Binance|BTCUSDT|2021-05-27 05:45:59|37860.09|0.179|6776.95611|2|1622094359|1622094359|USDT|0.179
31914130|Binance|BTCUSDT|2021-05-27 05:46:05|37966.57|0.035|1328.82995|2|1622094365|1622094365|USDT|0.035
31914157|Binance|BTCUSD_PERP|2021-05-27 05:46:07|37997.6|40|4000|2|1622094367|1622094367|USD|0.1053
31914368|Binance|BTCUSDT|2021-05-27 05:48:01|37959.58|0.063|2391.45354|2|1622094481|1622094482|USDT|0.063
31914413|Binance|BTCUSDT|2021-05-27 05:48:03|37974.11|0.035|1329.09385|2|1622094483|1622094484|USDT|0.035
31914479|Binance|BTCUSDT|2021-05-27 05:48:08|38073.17|0.106|4035.75602|2|1622094488|1622094488|USDT|0.106
31914511|Binance|BTCUSDT|2021-05-27 05:48:11|38050.73|0.068|2587.44964|2|1622094491|1622094491|USDT|0.068
31914687|Binance|BTCUSDT|2021-05-27 05:49:05|38084.06|0.054|2056.53924|2|1622094545|1622094545|USDT|0.054
31914713|Binance|BTCUSDT|2021-05-27 05:49:10|38060.52|0.157|5975.50164|2|1622094550|1622094550|USDT|0.157
31914766|Binance|BTCUSD_PERP|2021-05-27 05:49:35|38097|50|5000|2|1622094575|1622094575|USD|0.1313
31914794|Binance|BTCUSD_PERP|2021-05-27 05:49:43|38127.5|19|1900|2|1622094583|1622094583|USD|0.0499
31914800|Binance|BTCUSDT|2021-05-27 05:49:45|38151.98|0.119|4540.08562|2|1622094585|1622094585|USDT|0.119
31914811|Binance|BTCUSDT|2021-05-27 05:49:46|38164.09|0.06|2289.8454|2|1622094586|1622094586|USDT|0.06
31914822|Binance|BTCUSDT|2021-05-27 05:49:47|38162.92|0.092|3510.98864|2|1622094587|1622094587|USDT|0.092
31914832|Binance|BTCUSD_PERP|2021-05-27 05:49:48|38195.5|223|22300|2|1622094588|1622094588|USD|0.5839
31914834|Binance|BTCUSDT|2021-05-27 05:49:48|38178.42|0.053|2023.45626|2|1622094588|1622094588|USDT|0.053
31914867|Binance|BTCUSDT|2021-05-27 05:49:52|38160|1.904|72656.64|2|1622094592|1622094592|USDT|1.904
31915148|Binance|BTCUSDT|2021-05-27 05:53:54|38163.53|0.151|5762.69303|2|1622094834|1622094834|USDT|0.151
31915376|Binance|BTCUSDT|2021-05-27 05:57:44|38135.91|0.201|7665.31791|2|1622095064|1622095064|USDT|0.201
31915608|Binance|BTCUSDT|2021-05-27 05:59:01|38143.01|0.035|1335.00535|2|1622095141|1622095141|USDT|0.035
31915757|Binance|BTCUSDT|2021-05-27 06:00:19|38189.44|0.042|1603.95648|2|1622095219|1622095219|USDT|0.042
31915761|Binance|BTCUSDT|2021-05-27 06:00:20|38218.03|0.231|8828.36493|2|1622095220|1622095220|USDT|0.231
31915762|Binance|BTCUSD_PERP|2021-05-27 06:00:20|38256.5|106|10600|2|1622095220|1622095220|USD|0.2771
31915771|Binance|BTCUSDT|2021-05-27 06:00:21|38246.22|0.036|1376.86392|2|1622095221|1622095221|USDT|0.036
31915830|Binance|BTCUSD_PERP|2021-05-27 06:00:22|38281.2|13|1300|2|1622095222|1622095223|USD|0.034
31915843|Binance|BTCUSD_PERP|2021-05-27 06:00:24|38262.8|40|4000|2|1622095224|1622095224|USD|0.1046
31915879|Binance|BTCUSDT|2021-05-27 06:00:28|38234.62|0.03|1147.0386|2|1622095228|1622095228|USDT|0.03
31915927|Binance|BTCUSDT|2021-05-27 06:00:36|38219.81|0.307|11733.48167|2|1622095236|1622095236|USDT|0.307
31916073|Binance|BTCUSDT|2021-05-27 06:04:13|38077|0.029|1104.233|1|1622095453|1622095453|USDT|0.029
31916076|Binance|BTCUSDT|2021-05-27 06:04:17|38055.77|0.038|1446.11926|1|1622095457|1622095457|USDT|0.038
31916078|Binance|BTCUSDT|2021-05-27 06:04:28|38050.34|0.113|4299.68842|1|1622095468|1622095468|USDT|0.113
31916103|Binance|BTCUSDT|2021-05-27 06:05:49|38014.73|0.041|1558.60393|1|1622095549|1622095550|USDT|0.041
31916113|Binance|BTCUSDT|2021-05-27 06:05:57|38000|0.108|4104|1|1622095557|1622095557|USDT|0.108
31916142|Binance|BTCUSDT|2021-05-27 06:06:37|37983.99|0.064|2430.97536|1|1622095597|1622095597|USDT|0.064
31916163|Binance|BTCUSDT|2021-05-27 06:07:47|37975.38|0.161|6114.03618|1|1622095667|1622095667|USDT|0.161
31916168|Binance|BTCUSDT|2021-05-27 06:07:51|37972.07|0.041|1556.85487|1|1622095671|1622095671|USDT|0.041
31916172|Binance|BTCUSDT|2021-05-27 06:07:53|37951.46|0.201|7628.24346|1|1622095673|1622095673|USDT|0.201
31916183|Binance|BTCUSDT|2021-05-27 06:07:56|37965.09|0.031|1176.91779|1|1622095676|1622095677|USDT|0.031
31916187|Binance|BTCUSDT|2021-05-27 06:08:00|37961.6|0.404|15336.4864|1|1622095680|1622095680|USDT|0.404
31916240|Binance|BTCUSD_PERP|2021-05-27 06:10:52|37982.1|359|35900|1|1622095852|1622095852|USD|0.9452
31916243|Binance|BTCUSDT|2021-05-27 06:10:53|37936.37|0.158|5993.94646|1|1622095853|1622095853|USDT|0.158
31916245|Binance|BTCUSDT|2021-05-27 06:10:55|37940.12|0.226|8574.46712|1|1622095855|1622095855|USDT|0.226
31916251|Binance|BTCUSDT|2021-05-27 06:10:57|37935.5|0.027|1024.2585|1|1622095857|1622095857|USDT|0.027
31916253|Binance|BTCUSDT|2021-05-27 06:10:59|37936.26|0.276|10470.40776|1|1622095859|1622095859|USDT|0.276
31916261|Binance|BTCUSDT|2021-05-27 06:11:16|37932.67|0.157|5955.42919|1|1622095876|1622095876|USDT|0.157
31916275|Binance|BTCUSDT|2021-05-27 06:11:53|37910.84|0.131|4966.32004|1|1622095913|1622095913|USDT|0.131
31916292|Binance|BTCUSDT|2021-05-27 06:12:23|37902.6|0.106|4017.6756|1|1622095943|1622095943|USDT|0.106
31916293|Binance|BTCUSD_PERP|2021-05-27 06:12:26|37943.1|118|11800|1|1622095946|1622095946|USD|0.311
31916297|Binance|BTCUSDT|2021-05-27 06:12:31|37884.72|0.033|1250.19576|1|1622095951|1622095951|USDT|0.033
31916301|Binance|BTCUSDT|2021-05-27 06:12:46|37880.99|0.031|1174.31069|1|1622095966|1622095966|USDT|0.031
31916345|Binance|BTCUSDT|2021-05-27 06:16:46|38027.21|0.074|2814.01354|2|1622096206|1622096207|USDT|0.074
31916355|Binance|BTCUSDT|2021-05-27 06:17:17|38080.35|0.508|19344.8178|2|1622096237|1622096238|USDT|0.508
31916497|Binance|BTCUSDT|2021-05-27 06:33:26|38110|0.262|9984.82|2|1622097206|1622097206|USDT|0.262
31916499|Binance|BTCUSDT|2021-05-27 06:33:27|38133.3|0.426|16244.7858|2|1622097207|1622097207|USDT|0.426
31916505|Binance|BTCUSDT|2021-05-27 06:33:30|38107.1|0.104|3963.1384|2|1622097210|1622097210|USDT|0.104
31916515|Binance|BTCUSDT|2021-05-27 06:34:11|38128.01|0.039|1486.99239|2|1622097251|1622097252|USDT|0.039
31916527|Binance|BTCUSDT|2021-05-27 06:34:29|38141.57|0.035|1334.95495|2|1622097269|1622097269|USDT|0.035
31916532|Binance|BTCUSDT|2021-05-27 06:34:36|38142.52|0.069|2631.83388|2|1622097276|1622097276|USDT|0.069
32248113|Binance|BTCUSDT|2021-05-30 01:06:10|33875.05|0.202|6842.7601|1|1622336770|1622336770|USDT|0.202
32248116|Binance|BTCUSDT|2021-05-30 01:06:12|33869.42|0.03|1016.0826|1|1622336772|1622336772|USDT|0.03
32248122|Binance|BTCUSDT|2021-05-30 01:06:15|33886.99|0.227|7692.34673|1|1622336775|1622336775|USDT|0.227
32248142|Binance|BTCUSDT|2021-05-30 01:07:29|33852.13|0.045|1523.34585|1|1622336849|1622336849|USDT|0.045
32248181|Binance|BTCUSDT|2021-05-30 01:08:24|33842.31|0.145|4907.13495|1|1622336904|1622336904|USDT|0.145
32248187|Binance|BTCUSDT|2021-05-30 01:08:45|33815.35|0.069|2333.25915|1|1622336925|1622336925|USDT|0.069
32248208|Binance|BTCUSD_PERP|2021-05-30 01:08:53|33770|14|1400|1|1622336933|1622336934|USD|0.0415
32248215|Binance|BTCUSDT|2021-05-30 01:08:56|33767.16|0.046|1553.28936|1|1622336936|1622336936|USDT|0.046
32248218|Binance|BTCUSD_PERP|2021-05-30 01:08:56|33766.2|95|9500|1|1622336936|1622336936|USD|0.2814
32248231|Binance|BTCUSDT|2021-05-30 01:08:59|33760.39|0.127|4287.56953|1|1622336939|1622336939|USDT|0.127
32248268|Binance|BTCUSD_PERP|2021-05-30 01:09:22|33755.5|85|8500|1|1622336962|1622336962|USD|0.2519
32248285|Binance|BTCUSDT|2021-05-30 01:09:58|33757.33|0.38|12827.7854|1|1622336998|1622336999|USDT|0.38
32248342|Binance|BTCUSDT|2021-05-30 01:12:48|33735.87|0.043|1450.64241|1|1622337168|1622337169|USDT|0.043
32248439|Binance|BTCUSDT|2021-05-30 01:15:54|33888.53|0.033|1118.32149|2|1622337354|1622337355|USDT|0.033
32248451|Binance|BTCUSDT|2021-05-30 01:16:03|33925.67|0.096|3256.86432|2|1622337363|1622337364|USDT|0.096
32248459|Binance|BTCUSDT|2021-05-30 01:16:05|33926.08|0.054|1832.00832|2|1622337365|1622337365|USDT|0.054
32248462|Binance|BTCUSDT|2021-05-30 01:16:06|33930|0.031|1051.83|2|1622337366|1622337366|USDT|0.031
32248487|Binance|BTCUSDT|2021-05-30 01:17:36|33775.33|0.171|5775.58143|1|1622337456|1622337456|USDT|0.171
32248488|Binance|BTCUSDT|2021-05-30 01:17:39|33760.44|0.162|5469.19128|1|1622337459|1622337460|USDT|0.162
32248744|Binance|BTCUSD_PERP|2021-05-30 01:26:42|33713.1|142|14200|1|1622338002|1622338002|USD|0.4213
32248755|Binance|BTCUSDT|2021-05-30 01:26:44|33702.65|0.035|1179.59275|1|1622338004|1622338004|USDT|0.035
32248761|Binance|BTCUSDT|2021-05-30 01:26:45|33701.59|0.078|2628.72402|1|1622338005|1622338005|USDT|0.078
32248777|Binance|BTCUSD_PERP|2021-05-30 01:26:48|33708|75|7500|1|1622338008|1622338008|USD|0.2225
32248790|Binance|BTCUSDT|2021-05-30 01:26:53|33685.72|0.1|3368.572|1|1622338013|1622338015|USDT|0.1
32248806|Binance|BTCUSDT|2021-05-30 01:26:56|33692.86|0.055|1853.1073|1|1622338016|1622338016|USDT|0.055
32248811|Binance|BTCUSDT|2021-05-30 01:26:58|33692.87|0.087|2931.27969|1|1622338018|1622338018|USDT|0.087
32248855|Binance|BTCUSDT|2021-05-30 01:27:02|33692.87|0.075|2526.96525|1|1622338022|1622338023|USDT|0.075
32248876|Binance|BTCUSDT|2021-05-30 01:27:05|33678.67|0.057|1919.68419|1|1622338025|1622338025|USDT|0.057
32248894|Binance|BTCUSD_PERP|2021-05-30 01:27:07|33670.5|46|4600|1|1622338027|1622338027|USD|0.1367
32248895|Binance|BTCUSDT|2021-05-30 01:27:07|33660.03|0.149|5015.34447|1|1622338027|1622338027|USDT|0.149
32248911|Binance|BTCUSDT|2021-05-30 01:27:10|33673.02|0.062|2087.72724|1|1622338030|1622338030|USDT|0.062
32248925|Binance|BTCUSD_PERP|2021-05-30 01:27:15|33682.5|3394|339400|1|1622338035|1622338036|USD|10.0765
32248979|Binance|BTCUSDT|2021-05-30 01:27:42|33625.03|0.048|1614.00144|1|1622338062|1622338062|USDT|0.048
32248991|Binance|BTCUSDT|2021-05-30 01:27:43|33614.49|0.298|10017.11802|1|1622338063|1622338063|USDT|0.298
32249190|Binance|BTCUSDT|2021-05-30 01:30:11|33785.27|0.03|1013.5581|2|1622338211|1622338212|USDT|0.03
32249341|Binance|BTCUSDT|2021-05-30 01:35:46|33820|0.082|2773.24|2|1622338546|1622338547|USDT|0.082
32249345|Binance|BTCUSDT|2021-05-30 01:35:48|33832.57|0.269|9100.96133|2|1622338548|1622338548|USDT|0.269
32249346|Binance|BTCUSD_PERP|2021-05-30 01:35:49|33831|32|3200|2|1622338549|1622338549|USD|0.0946
32249347|Binance|BTCUSDT|2021-05-30 01:35:50|33832.87|0.242|8187.55454|2|1622338550|1622338550|USDT|0.242
32249356|Binance|BTCUSDT|2021-05-30 01:36:00|33842.47|0.035|1184.48645|2|1622338560|1622338560|USDT|0.035
32249378|Binance|BTCUSD_PERP|2021-05-30 01:36:17|33850.1|29|2900|2|1622338577|1622338577|USD|0.0857
32249382|Binance|BTCUSDT|2021-05-30 01:36:28|33860|0.099|3352.14|2|1622338588|1622338588|USDT|0.099
32249384|Binance|BTCUSDT|2021-05-30 01:36:31|33859.92|0.032|1083.51744|2|1622338591|1622338591|USDT|0.032
32249387|Binance|BTCUSDT|2021-05-30 01:36:32|33873.26|0.139|4708.38314|2|1622338592|1622338592|USDT|0.139
32249484|Binance|BTCUSDT|2021-05-30 01:41:53|33720|0.118|3978.96|1|1622338913|1622338913|USDT|0.118
32249578|Binance|BTCUSDT|2021-05-30 01:42:06|33692.39|0.035|1179.23365|1|1622338926|1622338926|USDT|0.035
32249606|Binance|BTCUSDT|2021-05-30 01:42:09|33706.82|0.555|18707.2851|1|1622338929|1622338930|USDT|0.555
32249674|Binance|BTCUSDT|2021-05-30 01:43:37|33849.22|0.062|2098.65164|2|1622339017|1622339017|USDT|0.062
32249694|Binance|BTCUSDT|2021-05-30 01:46:25|33868.52|0.049|1659.55748|2|1622339185|1622339186|USDT|0.049
32249699|Binance|BTCUSD_PERP|2021-05-30 01:46:29|33887|27|2700|2|1622339189|1622339189|USD|0.0797
32249700|Binance|BTCUSDT|2021-05-30 01:46:29|33889.48|0.034|1152.24232|2|1622339189|1622339190|USDT|0.034
32249713|Binance|BTCUSDT|2021-05-30 01:46:49|33917.21|0.303|10276.91463|2|1622339209|1622339209|USDT|0.303
32249722|Binance|BTCUSDT|2021-05-30 01:46:52|33931.79|0.169|5734.47251|2|1622339212|1622339212|USDT|0.169
32249793|Binance|BTCUSDT|2021-05-30 01:51:34|33932.67|0.049|1662.70083|2|1622339494|1622339494|USDT|0.049
32249903|Binance|BTCUSDT|2021-05-30 01:55:34|33960.45|0.053|1799.90385|2|1622339734|1622339734|USDT|0.053
32249909|Binance|BTCUSDT|2021-05-30 01:55:44|33970|0.039|1324.83|2|1622339744|1622339744|USDT|0.039
32249912|Binance|BTCUSDT|2021-05-30 01:55:47|33979.65|0.031|1053.36915|2|1622339747|1622339747|USDT|0.031
32249922|Binance|BTCUSDT|2021-05-30 01:55:48|33976.14|0.047|1596.87858|2|1622339748|1622339749|USDT|0.047
32250196|Binance|BTCUSD_PERP|2021-05-30 02:05:45|33960.3|60|6000|2|1622340345|1622340345|USD|0.1767
32250199|Binance|BTCUSDT|2021-05-30 02:05:46|33953.06|0.044|1493.93464|2|1622340346|1622340346|USDT|0.044
32250218|Binance|BTCUSDT|2021-05-30 02:05:57|33988.12|0.048|1631.42976|2|1622340357|1622340357|USDT|0.048
32250263|Binance|BTCUSDT|2021-05-30 02:06:02|33999.76|0.031|1053.99256|2|1622340362|1622340362|USDT|0.031
32250372|Binance|BTCUSDT|2021-05-30 02:07:56|34025.09|0.502|17080.59518|2|1622340476|1622340476|USDT|0.502
32250382|Binance|BTCUSDT|2021-05-30 02:07:58|34028.35|0.064|2177.8144|2|1622340478|1622340478|USDT|0.064
32250383|Binance|BTCUSDT|2021-05-30 02:07:59|34024.81|0.108|3674.67948|2|1622340479|1622340479|USDT|0.108
32250405|Binance|BTCUSDT|2021-05-30 02:08:11|34035.83|0.04|1361.4332|2|1622340491|1622340491|USDT|0.04
32250407|Binance|BTCUSDT|2021-05-30 02:08:12|34038.19|0.239|8135.12741|2|1622340492|1622340493|USDT|0.239
32250420|Binance|BTCUSDT|2021-05-30 02:08:16|34087.35|0.045|1533.93075|2|1622340496|1622340497|USDT|0.045
32250433|Binance|BTCUSDT|2021-05-30 02:08:18|34099.58|0.218|7433.70844|2|1622340498|1622340498|USDT|0.218
32250439|Binance|BTCUSDT|2021-05-30 02:08:19|34081.86|0.058|1976.74788|2|1622340499|1622340499|USDT|0.058
32250440|Binance|BTCUSD_PERP|2021-05-30 02:08:19|34086.3|35|3500|2|1622340499|1622340499|USD|0.1027
32250444|Binance|BTCUSDT|2021-05-30 02:08:20|34098.41|0.045|1534.42845|2|1622340500|1622340500|USDT|0.045
32250646|Binance|BTCUSDT|2021-05-30 02:15:37|34088.78|0.379|12919.64762|2|1622340937|1622340937|USDT|0.379
32250663|Binance|BTCUSDT|2021-05-30 02:15:56|34100|0.122|4160.2|2|1622340956|1622340956|USDT|0.122
32250673|Binance|BTCUSD_PERP|2021-05-30 02:15:59|34102|43|4300|2|1622340959|1622340960|USD|0.1261
32250674|Binance|BTCUSDT|2021-05-30 02:16:00|34102.09|0.052|1773.30868|2|1622340960|1622340960|USDT|0.052
32250687|Binance|BTCUSD_PERP|2021-05-30 02:16:02|34123.4|12|1200|2|1622340962|1622340963|USD|0.0352
32250693|Binance|BTCUSDT|2021-05-30 02:16:03|34138.08|0.1|3413.808|2|1622340963|1622340964|USDT|0.1
32250698|Binance|BTCUSDT|2021-05-30 02:16:04|34139.74|0.085|2901.8779|2|1622340964|1622340964|USDT|0.085
32250715|Binance|BTCUSDT|2021-05-30 02:16:07|34141.27|0.6|20484.762|2|1622340967|1622340967|USDT|0.6
32250751|Binance|BTCUSDT|2021-05-30 02:16:09|34140.16|0.12|4096.8192|2|1622340969|1622340969|USDT|0.12
32250753|Binance|BTCUSDT|2021-05-30 02:16:10|34155|0.259|8846.145|2|1622340970|1622340970|USDT|0.259
32250768|Binance|BTCUSDT|2021-05-30 02:16:15|34150.01|0.217|7410.55217|2|1622340975|1622340975|USDT|0.217
32250771|Binance|BTCUSDT|2021-05-30 02:16:16|34160.35|0.033|1127.29155|2|1622340976|1622340976|USDT|0.033
32250810|Binance|BTCUSDT|2021-05-30 02:16:19|34179.34|0.089|3041.96126|2|1622340979|1622340979|USDT|0.089
32251058|Binance|BTCUSD_PERP|2021-05-30 02:19:09|34187.3|43|4300|2|1622341149|1622341149|USD|0.1258
32251089|Binance|BTCUSDT|2021-05-30 02:19:34|34190.01|0.116|3966.04116|2|1622341174|1622341174|USDT|0.116
32251099|Binance|BTCUSD_PERP|2021-05-30 02:19:36|34205.2|120|12000|2|1622341176|1622341177|USD|0.3509
32251100|Binance|BTCUSDT|2021-05-30 02:19:37|34220.28|0.557|19060.69596|2|1622341177|1622341177|USDT|0.557
32251107|Binance|BTCUSD_PERP|2021-05-30 02:19:38|34242.1|21|2100|2|1622341178|1622341178|USD|0.0614
32251161|Binance|BTCUSD_PERP|2021-05-30 02:19:47|34269.1|251|25100|2|1622341187|1622341187|USD|0.7325
32251248|Binance|BTCUSDT|2021-05-30 02:20:04|34286.63|0.256|8777.37728|2|1622341204|1622341204|USDT|0.256
32251251|Binance|BTCUSDT|2021-05-30 02:20:05|34293.6|0.168|5761.3248|2|1622341205|1622341205|USDT|0.168
32251261|Binance|BTCUSDT|2021-05-30 02:20:06|34321.86|0.032|1098.29952|2|1622341206|1622341207|USDT|0.032
32251273|Binance|BTCUSDT|2021-05-30 02:20:08|34356.7|0.296|10169.5832|2|1622341208|1622341208|USDT|0.296
32251300|Binance|BTCBUSD|2021-05-30 02:20:09|34398.4|0.113|3887.0192|2|1622341209|1622341209|BUSD|0.113
32251307|Binance|BTCUSDT|2021-05-30 02:20:10|34330.26|0.031|1064.23806|2|1622341210|1622341210|USDT|0.031
32251373|Binance|BTCUSDT|2021-05-30 02:20:21|34360.3|0.034|1168.2502|2|1622341221|1622341221|USDT|0.034
32251396|Binance|BTCUSDT|2021-05-30 02:20:27|34352.51|0.049|1683.27299|2|1622341227|1622341228|USDT|0.049
32251431|Binance|BTCUSD_PERP|2021-05-30 02:20:44|34381|28|2800|2|1622341244|1622341244|USD|0.0815
32251441|Binance|BTCUSDT|2021-05-30 02:20:45|34379.15|0.128|4400.5312|2|1622341245|1622341245|USDT|0.128
32251654|Binance|BTCUSDT|2021-05-30 02:27:28|34356.76|0.276|9482.46576|2|1622341648|1622341648|USDT|0.276
32251664|Binance|BTCUSDT|2021-05-30 02:27:40|34393.81|0.184|6328.46104|2|1622341660|1622341661|USDT|0.184
32251665|Binance|BTCUSD_210924|2021-05-30 02:27:41|35212.4|46|4600|2|1622341661|1622341661|USD|0.1307
32251694|Binance|BTCUSDT|2021-05-30 02:27:47|34409.7|0.123|4232.3931|2|1622341667|1622341668|USDT|0.123
32251769|Binance|BTCUSDT|2021-05-30 02:31:42|34421.36|0.075|2581.602|2|1622341902|1622341902|USDT|0.075
32251775|Binance|BTCUSDT|2021-05-30 02:31:44|34465.32|0.129|4446.02628|2|1622341904|1622341904|USDT|0.129
32251776|Binance|BTCBUSD|2021-05-30 02:31:45|34503.1|0.149|5140.9619|2|1622341905|1622341905|BUSD|0.149
32251777|Binance|BTCUSD_PERP|2021-05-30 02:31:45|34480.3|51|5100|2|1622341905|1622341905|USD|0.148
32251786|Binance|BTCUSD_PERP|2021-05-30 02:31:47|34495.1|81|8100|2|1622341907|1622341907|USD|0.2349
32251814|Binance|BTCUSDT|2021-05-30 02:31:49|34466.97|0.124|4273.90428|2|1622341909|1622341910|USDT|0.124
32251993|Binance|BTCUSDT|2021-05-30 02:33:04|34497.78|0.057|1966.37346|2|1622341984|1622341984|USDT|0.057
32252002|Binance|BTCUSDT|2021-05-30 02:33:05|34493.54|0.047|1621.19638|2|1622341985|1622341985|USDT|0.047
32252009|Binance|BTCUSDT|2021-05-30 02:33:06|34483.82|0.033|1137.96606|2|1622341986|1622341986|USDT|0.033
32252017|Binance|BTCUSDT|2021-05-30 02:33:07|34485.46|2.498|86144.67908|2|1622341987|1622341987|USDT|2.498
32252235|Binance|BTCUSDT|2021-05-30 02:44:28|34498.15|0.156|5381.7114|2|1622342668|1622342668|USDT|0.156
32252237|Binance|BTCUSD_PERP|2021-05-30 02:44:28|34499.2|676|67600|2|1622342668|1622342668|USD|1.9595
32252244|Binance|BTCUSD_PERP|2021-05-30 02:44:29|34515.7|472|47200|2|1622342669|1622342670|USD|1.3675
32252265|Binance|BTCUSD_PERP|2021-05-30 02:44:32|34548.6|150|15000|2|1622342672|1622342672|USD|0.4342
32252267|Binance|BTCUSDT|2021-05-30 02:44:32|34546.74|0.127|4387.43598|2|1622342672|1622342672|USDT|0.127
32252279|Binance|BTCUSDT|2021-05-30 02:44:33|34560.48|0.324|11197.59552|2|1622342673|1622342673|USDT|0.324
32252281|Binance|BTCUSD_PERP|2021-05-30 02:44:33|34543.7|13|1300|2|1622342673|1622342673|USD|0.0377
32252304|Binance|BTCUSDT|2021-05-30 02:44:41|34524.53|0.029|1001.21137|2|1622342681|1622342681|USDT|0.029
32252995|Binance|BTCUSDT|2021-05-30 02:52:52|34590.92|0.043|1487.40956|2|1622343172|1622343172|USDT|0.043
32253000|Binance|BTCUSDT|2021-05-30 02:52:53|34603.49|0.651|22526.87199|2|1622343173|1622343173|USDT|0.651
32253006|Binance|BTCUSD_PERP|2021-05-30 02:52:54|34611.6|328|32800|2|1622343174|1622343174|USD|0.9477
32253040|Binance|BTCUSD_PERP|2021-05-30 02:52:57|34649.9|76|7600|2|1622343177|1622343177|USD|0.2194
32253050|Binance|BTCUSD_PERP|2021-05-30 02:52:58|34625.9|3997|399700|2|1622343178|1622343178|USD|11.5434
32253384|Binance|BTCUSDT|2021-05-30 03:01:37|34638.65|0.063|2182.23495|2|1622343697|1622343697|USDT|0.063
32253390|Binance|BTCUSDT|2021-05-30 03:01:38|34651.56|1.414|48997.30584|2|1622343698|1622343698|USDT|1.414
32253406|Binance|BTCUSD_PERP|2021-05-30 03:01:41|34654|11|1100|2|1622343701|1622343701|USD|0.0318
32253408|Binance|BTCUSDT|2021-05-30 03:01:42|34639.25|0.041|1420.20925|2|1622343702|1622343702|USDT|0.041
32253415|Binance|BTCUSDT|2021-05-30 03:01:47|34647.76|0.046|1593.79696|2|1622343707|1622343707|USDT|0.046
32253424|Binance|BTCUSDT|2021-05-30 03:01:52|34640.02|0.05|1732.001|2|1622343712|1622343712|USDT|0.05
32253427|Binance|BTCUSDT|2021-05-30 03:01:55|34663.01|0.144|4991.47344|2|1622343715|1622343715|USDT|0.144
32253429|Binance|BTCUSDT|2021-05-30 03:01:57|34657.5|0.208|7208.76|2|1622343717|1622343717|USDT|0.208
32253482|Binance|BTCUSD_PERP|2021-05-30 03:03:19|34514.7|148|14800|1|1622343799|1622343799|USD|0.4289
32253851|Binance|BTCUSDT|2021-05-30 03:12:13|34689|0.116|4023.924|2|1622344333|1622344333|USDT|0.116
32253885|Binance|BTCUSDT|2021-05-30 03:12:17|34702.24|0.043|1492.19632|2|1622344337|1622344337|USDT|0.043
32253890|Binance|BTCBUSD|2021-05-30 03:12:17|34716.2|0.106|3679.9172|2|1622344337|1622344337|BUSD|0.106
32253891|Binance|BTCUSD_PERP|2021-05-30 03:12:17|34688.6|2000|200000|2|1622344337|1622344338|USD|5.7656
32253910|Binance|BTCUSDT|2021-05-30 03:12:21|34706.79|0.099|3435.97221|2|1622344341|1622344341|USDT|0.099
32254012|Binance|BTCUSDT|2021-05-30 03:13:08|34693.39|0.1|3469.339|2|1622344388|1622344388|USDT|0.1
32254162|Binance|BTCUSDT|2021-05-30 03:15:11|34749.27|0.271|9417.05217|2|1622344511|1622344511|USDT|0.271
32254179|Binance|BTCUSDT|2021-05-30 03:15:13|34768.79|0.075|2607.65925|2|1622344513|1622344513|USDT|0.075
32254185|Binance|BTCUSD_PERP|2021-05-30 03:15:13|34769.4|15|1500|2|1622344513|1622344513|USD|0.0432
32254193|Binance|BTCUSDT|2021-05-30 03:15:14|34795.31|0.116|4036.25596|2|1622344514|1622344514|USDT|0.116
32254208|Binance|BTCUSD_PERP|2021-05-30 03:15:15|34789.8|634|63400|2|1622344515|1622344515|USD|1.8224
32254213|Binance|BTCUSDT|2021-05-30 03:15:15|34798.33|0.374|13014.57542|2|1622344515|1622344515|USDT|0.374
32254236|Binance|BTCUSDT|2021-05-30 03:15:16|34777.84|0.042|1460.66928|2|1622344516|1622344516|USDT|0.042
32254253|Binance|BTCUSDT|2021-05-30 03:15:18|34792.57|0.5|17396.285|2|1622344518|1622344518|USDT|0.5
32254287|Binance|BTCUSDT|2021-05-30 03:15:26|34800|0.515|17922|2|1622344526|1622344526|USDT|0.515
32254321|Binance|BTCUSDT|2021-05-30 03:15:33|34810.19|4.339|151041.41441|2|1622344533|1622344533|USDT|4.339
32254624|Binance|BTCUSDT|2021-05-30 03:20:18|34784.32|0.19|6609.0208|2|1622344818|1622344819|USDT|0.19
32254637|Binance|BTCUSDT|2021-05-30 03:20:27|34790|0.155|5392.45|2|1622344827|1622344827|USDT|0.155
32254643|Binance|BTCUSDT|2021-05-30 03:20:29|34782.42|0.171|5947.79382|2|1622344829|1622344829|USDT|0.171
32254758|Binance|BTCUSDT|2021-05-30 03:24:52|34637|0.048|1662.576|1|1622345092|1622345092|USDT|0.048
32254771|Binance|BTCUSDT|2021-05-30 03:25:30|34633.4|0.034|1177.5356|1|1622345130|1622345130|USDT|0.034
32254777|Binance|BTCUSD_PERP|2021-05-30 03:25:35|34621.8|86|8600|1|1622345135|1622345135|USD|0.2484
32254784|Binance|BTCUSDT|2021-05-30 03:25:42|34610.88|0.054|1868.98752|1|1622345142|1622345142|USDT|0.054
32254827|Binance|BTCUSDT|2021-05-30 03:26:42|34596.26|0.348|12039.49848|1|1622345202|1622345202|USDT|0.348
32254832|Binance|BTCUSDT|2021-05-30 03:26:50|34567.02|0.06|2074.0212|1|1622345210|1622345210|USDT|0.06
32254836|Binance|BTCUSDT|2021-05-30 03:26:53|34551.78|0.036|1243.86408|1|1622345213|1622345213|USDT|0.036
32254840|Binance|BTCUSDT|2021-05-30 03:26:56|34546.38|0.087|3005.53506|1|1622345216|1622345216|USDT|0.087
32254841|Binance|BTCUSDT|2021-05-30 03:26:57|34548.09|0.03|1036.4427|1|1622345217|1622345218|USDT|0.03
32254842|Binance|BTCUSDT|2021-05-30 03:26:58|34534.97|0.056|1933.95832|1|1622345218|1622345218|USDT|0.056
32254846|Binance|BTCUSD_PERP|2021-05-30 03:26:59|34543|27|2700|1|1622345219|1622345219|USD|0.0782
32254848|Binance|BTCUSDT|2021-05-30 03:27:00|34547.91|0.04|1381.9164|1|1622345220|1622345220|USDT|0.04
32254914|Binance|BTCUSDT|2021-05-30 03:28:48|34525.64|0.046|1588.17944|1|1622345328|1622345328|USDT|0.046
32254915|Binance|BTCUSDT|2021-05-30 03:28:50|34519.16|0.167|5764.69972|1|1622345330|1622345330|USDT|0.167
32254916|Binance|BTCUSD_PERP|2021-05-30 03:28:50|34514.5|378|37800|1|1622345330|1622345330|USD|1.0952
32254927|Binance|BTCUSDT|2021-05-30 03:28:56|34510.69|0.063|2174.17347|1|1622345336|1622345337|USDT|0.063
32254932|Binance|BTCUSDT|2021-05-30 03:28:59|34508.34|0.046|1587.38364|1|1622345339|1622345339|USDT|0.046
32255015|Binance|BTCUSDT|2021-05-30 03:32:46|34500.37|1.443|49784.03391|1|1622345566|1622345566|USDT|1.443
32255022|Binance|BTCUSDT|2021-05-30 03:32:51|34480|0.084|2896.32|1|1622345571|1622345571|USDT|0.084
32255092|Binance|BTCUSDT|2021-05-30 03:33:39|34458.48|0.046|1585.09008|1|1622345619|1622345619|USDT|0.046
32255096|Binance|BTCUSDT|2021-05-30 03:33:43|34451.5|0.084|2893.926|1|1622345623|1622345623|USDT|0.084
32255099|Binance|BTCUSDT|2021-05-30 03:33:48|34446.53|0.254|8749.41862|1|1622345628|1622345628|USDT|0.254
32255125|Binance|BTCUSDT|2021-05-30 03:33:57|34420|0.044|1514.48|1|1622345637|1622345638|USDT|0.044
32255143|Binance|BTCUSDT|2021-05-30 03:34:02|34413.97|0.107|3682.29479|1|1622345642|1622345642|USDT|0.107
32255149|Binance|BTCUSDT|2021-05-30 03:34:03|34412.42|0.047|1617.38374|1|1622345643|1622345644|USDT|0.047
32255156|Binance|BTCUSDT|2021-05-30 03:34:05|34407.12|0.3|10322.136|1|1622345645|1622345645|USDT|0.3
32255177|Binance|BTCUSDT|2021-05-30 03:34:07|34409.99|0.078|2683.97922|1|1622345647|1622345648|USDT|0.078
32255283|Binance|BTCUSDT|2021-05-30 03:38:41|34530.89|1.118|38605.53502|2|1622345921|1622345922|USDT|1.118
32255286|Binance|BTCUSDT|2021-05-30 03:38:47|34545.36|0.073|2521.81128|2|1622345927|1622345928|USDT|0.073
32255290|Binance|BTCUSDT|2021-05-30 03:39:03|34532.07|0.195|6733.75365|2|1622345943|1622345943|USDT|0.195
32255303|Binance|BTCUSDT|2021-05-30 03:39:59|34573.43|0.317|10959.77731|2|1622345999|1622345999|USDT|0.317
32255308|Binance|BTCUSDT|2021-05-30 03:40:02|34597.12|0.067|2318.00704|2|1622346002|1622346002|USDT|0.067
32255312|Binance|BTCUSDT|2021-05-30 03:40:05|34617|0.474|16408.458|2|1622346005|1622346005|USDT|0.474
32255320|Binance|BTCUSDT|2021-05-30 03:40:08|34644.05|0.108|3741.5574|2|1622346008|1622346008|USDT|0.108
32255326|Binance|BTCUSD_PERP|2021-05-30 03:40:09|34654|215|21500|2|1622346009|1622346009|USD|0.6205
32255329|Binance|BTCUSDT|2021-05-30 03:40:10|34675.19|0.068|2357.91292|2|1622346010|1622346010|USDT|0.068
32255342|Binance|BTCUSDT|2021-05-30 03:40:12|34693.9|0.4|13877.56|2|1622346012|1622346012|USDT|0.4
32255348|Binance|BTCUSDT|2021-05-30 03:40:13|34712.08|0.04|1388.4832|2|1622346013|1622346013|USDT|0.04
32255356|Binance|BTCUSD_PERP|2021-05-30 03:40:13|34712.1|45|4500|2|1622346013|1622346014|USD|0.1297
32255461|Binance|BTCUSDT|2021-05-30 03:42:46|34542|0.035|1208.97|1|1622346166|1622346166|USDT|0.035
32255462|Binance|BTCUSDT|2021-05-30 03:42:49|34543.52|0.036|1243.56672|1|1622346169|1622346169|USDT|0.036
32255466|Binance|BTCUSDT|2021-05-30 03:44:22|34532.13|0.076|2624.44188|1|1622346262|1622346262|USDT|0.076
32255533|Binance|BTCUSDT|2021-05-30 03:48:14|34680|0.405|14045.4|2|1622346494|1622346494|USDT|0.405
32255548|Binance|BTCUSDT|2021-05-30 03:48:34|34709.39|0.251|8712.05689|2|1622346514|1622346514|USDT|0.251
32255616|Binance|BTCUSDT|2021-05-30 03:50:19|34724.38|0.074|2569.60412|2|1622346619|1622346619|USDT|0.074
32255625|Binance|BTCUSDT|2021-05-30 03:50:22|34737.12|0.111|3855.82032|2|1622346622|1622346622|USDT|0.111
32255630|Binance|BTCUSD_PERP|2021-05-30 03:50:24|34757.9|18|1800|2|1622346624|1622346624|USD|0.0518
32255642|Binance|BTCUSDT|2021-05-30 03:50:26|34789.56|0.193|6714.38508|2|1622346626|1622346627|USDT|0.193
32255652|Binance|BTCUSD_PERP|2021-05-30 03:50:28|34781.5|1869|186900|2|1622346628|1622346628|USD|5.3736
32255658|Binance|BTCUSDT|2021-05-30 03:50:29|34797.1|0.109|3792.8839|2|1622346629|1622346630|USDT|0.109
32255664|Binance|BTCUSD_PERP|2021-05-30 03:50:31|34781.1|65|6500|2|1622346631|1622346631|USD|0.1869
32255691|Binance|BTCUSD_PERP|2021-05-30 03:50:55|34822|32|3200|2|1622346655|1622346655|USD|0.0919
32255692|Binance|BTCUSDT|2021-05-30 03:50:55|34834.84|0.077|2682.28268|2|1622346655|1622346655|USDT|0.077
32255702|Binance|BTCUSDT|2021-05-30 03:50:56|34890|0.73|25469.7|2|1622346656|1622346656|USDT|0.73
32255707|Binance|BTCUSD_PERP|2021-05-30 03:50:56|34902.1|12|1200|2|1622346656|1622346657|USD|0.0344
32255720|Binance|BTCUSD_PERP|2021-05-30 03:50:57|34881.8|62|6200|2|1622346657|1622346657|USD|0.1778
32255727|Binance|BTCUSDT|2021-05-30 03:50:58|34869.74|0.03|1046.0922|2|1622346658|1622346658|USDT|0.03
32255977|Binance|BTCUSDT|2021-05-30 03:54:37|34884.87|0.138|4814.11206|2|1622346877|1622346877|USDT|0.138
32255990|Binance|BTCUSDT|2021-05-30 03:54:45|34895.35|0.126|4396.8141|2|1622346885|1622346885|USDT|0.126
32255993|Binance|BTCUSD_PERP|2021-05-30 03:54:46|34882.1|62|6200|2|1622346886|1622346886|USD|0.1778
32255995|Binance|BTCUSDT|2021-05-30 03:54:46|34898.31|0.218|7607.83158|2|1622346886|1622346887|USDT|0.218
32256000|Binance|BTCUSDT|2021-05-30 03:54:48|34900|0.044|1535.6|2|1622346888|1622346888|USDT|0.044
32256003|Binance|BTCUSDT|2021-05-30 03:54:49|34900.95|0.096|3350.4912|2|1622346889|1622346889|USDT|0.096
32256010|Binance|BTCUSDT|2021-05-30 03:54:52|34907.89|0.042|1466.13138|2|1622346892|1622346892|USDT|0.042
32256034|Binance|BTCUSDT|2021-05-30 03:55:02|34941.68|0.941|32880.12088|2|1622346902|1622346902|USDT|0.941
32256036|Binance|BTCUSDT|2021-05-30 03:55:03|34959.34|0.434|15172.35356|2|1622346903|1622346903|USDT|0.434
32256039|Binance|BTCUSD_PERP|2021-05-30 03:55:03|34967.8|300|30000|2|1622346903|1622346903|USD|0.858
32256046|Binance|BTCUSDT|2021-05-30 03:55:04|34985.94|0.131|4583.15814|2|1622346904|1622346904|USDT|0.131
32256055|Binance|BTCUSDT|2021-05-30 03:55:05|34971.07|0.232|8113.28824|2|1622346905|1622346905|USDT|0.232
32256063|Binance|BTCUSD_PERP|2021-05-30 03:55:05|34945.7|68|6800|2|1622346905|1622346906|USD|0.1946
32256065|Binance|BTCUSDT|2021-05-30 03:55:06|34976.86|0.199|6960.39514|2|1622346906|1622346906|USDT|0.199
32256132|Binance|BTCUSDT|2021-05-30 03:56:08|34790.01|0.223|7758.17223|1|1622346968|1622346968|USDT|0.223
32256288|Binance|BTCUSDT|2021-05-30 04:03:30|34690.84|0.088|3052.79392|1|1622347410|1622347410|USDT|0.088
32256291|Binance|BTCUSDT|2021-05-30 04:03:32|34675.33|0.184|6380.26072|1|1622347412|1622347412|USDT|0.184
32256293|Binance|BTCUSDT|2021-05-30 04:03:33|34680.8|0.249|8635.5192|1|1622347413|1622347413|USDT|0.249
32256294|Binance|BTCUSD_PERP|2021-05-30 04:03:33|34678.1|19|1900|1|1622347413|1622347414|USD|0.0548
32256303|Binance|BTCUSDT|2021-05-30 04:03:39|34661.45|0.139|4817.94155|1|1622347419|1622347419|USDT|0.139
32256312|Binance|BTCUSDT|2021-05-30 04:03:45|34657.58|0.075|2599.3185|1|1622347425|1622347425|USDT|0.075
32256334|Binance|BTCUSDT|2021-05-30 04:04:16|34658.44|0.187|6481.12828|1|1622347456|1622347456|USDT|0.187
32256404|Binance|BTCUSDT|2021-05-30 04:08:59|34837.25|0.094|3274.7015|2|1622347739|1622347739|USDT|0.094
32256411|Binance|BTCUSD_PERP|2021-05-30 04:09:01|34826|21|2100|2|1622347741|1622347741|USD|0.0603
32256413|Binance|BTCUSDT|2021-05-30 04:09:01|34833.11|0.086|2995.64746|2|1622347741|1622347741|USDT|0.086
32256416|Binance|BTCUSD_PERP|2021-05-30 04:09:03|34819.2|130|13000|2|1622347743|1622347743|USD|0.3734
32256439|Binance|BTCUSDT|2021-05-30 04:10:44|34845.77|0.068|2369.51236|2|1622347844|1622347845|USDT|0.068
32256460|Binance|BTCUSDT|2021-05-30 04:11:24|34888.54|0.457|15944.06278|2|1622347884|1622347884|USDT|0.457
32256495|Binance|BTCUSDT|2021-05-30 04:14:55|34730.34|0.054|1875.43836|1|1622348095|1622348095|USDT|0.054
32256527|Binance|BTCUSDT|2021-05-30 04:18:19|34728.76|0.079|2743.57204|1|1622348299|1622348300|USDT|0.079
32256543|Binance|BTCUSDT|2021-05-30 04:18:50|34697.25|0.043|1491.98175|1|1622348330|1622348331|USDT|0.043
32256545|Binance|BTCUSDT|2021-05-30 04:18:53|34694.81|0.034|1179.62354|1|1622348333|1622348333|USDT|0.034
32256559|Binance|BTCUSDT|2021-05-30 04:18:59|34680|0.27|9363.6|1|1622348339|1622348339|USDT|0.27
32256573|Binance|BTCUSDT|2021-05-30 04:19:01|34674.99|0.084|2912.69916|1|1622348341|1622348341|USDT|0.084
32256700|Binance|BTCUSDT|2021-05-30 04:30:07|34877|0.036|1255.572|2|1622349007|1622349007|USDT|0.036
32256710|Binance|BTCUSDT|2021-05-30 04:30:18|34869.85|0.094|3277.7659|2|1622349018|1622349018|USDT|0.094
32256717|Binance|BTCUSDT|2021-05-30 04:30:37|34892.01|0.055|1919.06055|2|1622349037|1622349037|USDT|0.055
32256734|Binance|BTCUSDT|2021-05-30 04:30:50|34928.49|0.169|5902.91481|2|1622349050|1622349050|USDT|0.169
32256735|Binance|BTCUSDT|2021-05-30 04:30:52|34921.34|0.059|2060.35906|2|1622349052|1622349052|USDT|0.059
32256740|Binance|BTCUSDT|2021-05-30 04:30:57|34942.68|0.042|1467.59256|2|1622349057|1622349057|USDT|0.042
32256766|Binance|BTCUSDT|2021-05-30 04:31:03|34952.44|0.033|1153.43052|2|1622349063|1622349064|USDT|0.033
32256771|Binance|BTCUSDT|2021-05-30 04:31:04|34949.61|0.133|4648.29813|2|1622349064|1622349064|USDT|0.133
32256778|Binance|BTCUSDT|2021-05-30 04:31:06|34956.11|0.265|9263.36915|2|1622349066|1622349067|USDT|0.265
32256799|Binance|BTCUSDT|2021-05-30 04:31:09|34958.02|0.054|1887.73308|2|1622349069|1622349069|USDT|0.054
32256804|Binance|BTCUSDT|2021-05-30 04:31:11|34963.23|0.376|13146.17448|2|1622349071|1622349071|USDT|0.376
32256810|Binance|BTCUSD_PERP|2021-05-30 04:31:13|34974.8|1185|118500|2|1622349073|1622349073|USD|3.3882
32256811|Binance|BTCUSDT|2021-05-30 04:31:13|34984.93|0.067|2343.99031|2|1622349073|1622349073|USDT|0.067
32256827|Binance|BTCUSDT|2021-05-30 04:31:15|35038.56|0.071|2487.73776|2|1622349075|1622349075|USDT|0.071
32256843|Binance|BTCUSD_PERP|2021-05-30 04:31:16|35047.4|400|40000|1|1622349076|1622349076|USD|1.1414
32256851|Binance|BTCUSDT|2021-05-30 04:31:17|35065.08|0.5|17532.54|2|1622349077|1622349077|USDT|0.5
32256856|Binance|BTCUSD_PERP|2021-05-30 04:31:17|35055.6|51|5100|2|1622349077|1622349078|USD|0.1455
32256869|Binance|BTCUSDT|2021-05-30 04:31:18|35067.88|0.041|1437.78308|2|1622349078|1622349079|USDT|0.041
32256898|Binance|BTCUSDT|2021-05-30 04:31:20|35023.83|0.265|9281.31495|2|1622349080|1622349081|USDT|0.265
32256991|Binance|BTCUSD_PERP|2021-05-30 04:31:58|35039.4|452|45200|2|1622349118|1622349122|USD|1.29
32257068|Binance|BTCUSDT|2021-05-30 04:32:04|35072.75|0.039|1367.83725|2|1622349124|1622349124|USDT|0.039
32257105|Binance|BTCUSD_PERP|2021-05-30 04:32:15|35068.1|1771|177100|2|1622349135|1622349135|USD|5.0502
32257106|Binance|BTCUSDT|2021-05-30 04:32:16|35085.46|0.184|6455.72464|2|1622349136|1622349136|USDT|0.184
32257109|Binance|BTCUSDT|2021-05-30 04:32:18|35116.74|0.07|2458.1718|2|1622349138|1622349139|USDT|0.07
32257112|Binance|BTCBUSD|2021-05-30 04:32:19|35152.4|0.141|4956.4884|2|1622349139|1622349139|BUSD|0.141
32257113|Binance|BTCUSDT|2021-05-30 04:32:19|35137.49|0.931|32713.00319|2|1622349139|1622349139|USDT|0.931
32257121|Binance|BTCUSDT|2021-05-30 04:32:20|35164.59|0.146|5134.03014|2|1622349140|1622349140|USDT|0.146
32257143|Binance|BTCUSDT|2021-05-30 04:32:21|35191.24|2.628|92482.57872|2|1622349141|1622349141|USDT|2.628
32257147|Binance|BTCUSD_PERP|2021-05-30 04:32:21|35175.4|55|5500|2|1622349141|1622349141|USD|0.1564
32257155|Binance|BTCUSDT_210625|2021-05-30 04:32:21|35227.9|0.221|7785.3659|2|1622349141|1622349142|USDT|0.221
32257171|Binance|BTCUSD_PERP|2021-05-30 04:32:23|35195.1|10|1000|2|1622349143|1622349143|USD|0.0285
32257176|Binance|BTCUSDT|2021-05-30 04:32:23|35194.26|0.701|24671.17626|2|1622349143|1622349143|USDT|0.701
32257198|Binance|BTCUSDT|2021-05-30 04:32:24|35178.61|0.04|1407.1444|2|1622349144|1622349144|USDT|0.04
32257230|Binance|BTCUSD_PERP|2021-05-30 04:32:27|35143.3|4786|478600|2|1622349147|1622349147|USD|13.6186
32257268|Binance|BTCUSDT|2021-05-30 04:32:28|35196.62|0.074|2604.54988|2|1622349148|1622349149|USDT|0.074
32257313|Binance|BTCUSDT|2021-05-30 04:32:37|35161.59|0.087|3059.05833|2|1622349157|1622349157|USDT|0.087
32257684|Binance|BTCUSDT|2021-05-30 04:33:23|35268.39|0.092|3244.69188|2|1622349203|1622349203|USDT|0.092
32257692|Binance|BTCUSD_PERP|2021-05-30 04:33:24|35264.4|198|19800|2|1622349204|1622349204|USD|0.5615
32257974|Binance|BTCUSDT|2021-05-30 04:35:05|35086.28|0.072|2526.21216|1|1622349305|1622349305|USDT|0.072
32258050|Binance|BTCUSDT|2021-05-30 04:37:44|34990.02|0.11|3848.9022|1|1622349464|1622349464|USDT|0.11
32258052|Binance|BTCUSDT|2021-05-30 04:37:49|34979.35|0.043|1504.11205|1|1622349469|1622349469|USDT|0.043
32258062|Binance|BTCUSDT|2021-05-30 04:38:29|34966.11|0.127|4440.69597|1|1622349509|1622349509|USDT|0.127
32258069|Binance|BTCUSDT|2021-05-30 04:39:47|34964.77|0.098|3426.54746|1|1622349587|1622349587|USDT|0.098
32258073|Binance|BTCUSDT|2021-05-30 04:39:52|34919.41|0.034|1187.25994|1|1622349592|1622349592|USDT|0.034
32258074|Binance|BTCUSDT|2021-05-30 04:39:54|34909.99|0.037|1291.66963|1|1622349594|1622349594|USDT|0.037
32258082|Binance|BTCUSD_PERP|2021-05-30 04:40:11|34888.1|11|1100|1|1622349611|1622349611|USD|0.0316
32258096|Binance|BTCUSDT|2021-05-30 04:43:14|34875.69|0.038|1325.27622|1|1622349794|1622349795|USDT|0.038
32258097|Binance|BTCUSDT|2021-05-30 04:43:16|34891.82|0.031|1081.64642|1|1622349796|1622349796|USDT|0.031
32258098|Binance|BTCUSDT|2021-05-30 04:43:17|34892.25|0.044|1535.259|1|1622349797|1622349797|USDT|0.044
32258103|Binance|BTCUSDT|2021-05-30 04:43:42|34871.87|0.046|1604.10602|1|1622349822|1622349822|USDT|0.046
32258119|Binance|BTCUSDT|2021-05-30 04:44:52|34852.82|0.032|1115.29024|1|1622349892|1622349892|USDT|0.032
32258135|Binance|BTCUSDT|2021-05-30 04:45:44|34840.22|1.405|48950.5091|1|1622349944|1622349944|USDT|1.405
32258143|Binance|BTCUSDT|2021-05-30 04:45:57|34801.65|0.132|4593.8178|1|1622349957|1622349957|USDT|0.132
32258148|Binance|BTCUSDT|2021-05-30 04:46:00|34801.66|0.043|1496.47138|1|1622349960|1622349961|USDT|0.043
32258165|Binance|BTCUSDT|2021-05-30 04:46:10|34765.2|0.133|4623.7716|1|1622349970|1622349970|USDT|0.133
32258169|Binance|BTCUSDT|2021-05-30 04:46:11|34764.39|0.058|2016.33462|1|1622349971|1622349971|USDT|0.058
32258244|Binance|BTCUSDT|2021-05-30 04:49:09|34871.73|0.311|10845.10803|1|1622350149|1622350149|USDT|0.311
32258267|Binance|BTCUSD_PERP|2021-05-30 04:52:02|34743.5|158|15800|1|1622350322|1622350323|USD|0.4548
32258268|Binance|BTCUSDT|2021-05-30 04:52:02|34758.35|0.07|2433.0845|1|1622350322|1622350323|USDT|0.07
32258285|Binance|BTCUSDT|2021-05-30 04:54:24|34734.33|0.088|3056.62104|1|1622350464|1622350464|USDT|0.088
32258308|Binance|BTCUSDT|2021-05-30 04:54:44|34705|0.054|1874.07|1|1622350484|1622350484|USDT|0.054
32258323|Binance|BTCUSDT|2021-05-30 04:54:50|34698.29|0.15|5204.7435|1|1622350490|1622350490|USDT|0.15
32258388|Binance|BTCUSDT|2021-05-30 05:00:13|34848.18|0.145|5052.9861|2|1622350813|1622350813|USDT|0.145
32258395|Binance|BTCUSDT|2021-05-30 05:00:20|34842.43|0.128|4459.83104|2|1622350820|1622350821|USDT|0.128
32258542|Binance|BTCUSDT|2021-05-30 05:03:31|34882.5|0.063|2197.5975|2|1622351011|1622351011|USDT|0.063
32258548|Binance|BTCUSDT|2021-05-30 05:03:34|34879.03|0.037|1290.52411|2|1622351014|1622351015|USDT|0.037
32258568|Binance|BTCUSDT|2021-05-30 05:03:47|34913.05|0.066|2304.2613|2|1622351027|1622351027|USDT|0.066
32258573|Binance|BTCUSDT|2021-05-30 05:03:49|34925.17|0.036|1257.30612|2|1622351029|1622351029|USDT|0.036
32258578|Binance|BTCUSDT|2021-05-30 05:03:50|34928.34|1.437|50192.02458|2|1622351030|1622351030|USDT|1.437
32258603|Binance|BTCUSDT|2021-05-30 05:04:31|34932.18|0.056|1956.20208|2|1622351071|1622351071|USDT|0.056
32258652|Binance|BTCUSDT|2021-05-30 05:05:41|34978.24|0.046|1608.99904|2|1622351141|1622351141|USDT|0.046
32258654|Binance|BTCUSDT|2021-05-30 05:05:42|34977.27|0.044|1538.99988|2|1622351142|1622351142|USDT|0.044
32258660|Binance|BTCUSDT|2021-05-30 05:05:55|34998.63|0.101|3534.86163|2|1622351155|1622351156|USDT|0.101
32258688|Binance|BTCUSD_PERP|2021-05-30 05:06:03|35017.5|1775|177500|2|1622351163|1622351163|USD|5.0689
32258702|Binance|BTCUSDT|2021-05-30 05:06:04|35035.22|0.098|3433.45156|2|1622351164|1622351164|USDT|0.098
32258723|Binance|BTCUSDT|2021-05-30 05:06:05|35045.6|0.05|1752.28|2|1622351165|1622351165|USDT|0.05
32258790|Binance|BTCUSDT|2021-05-30 05:06:19|35045.57|0.388|13597.68116|2|1622351179|1622351179|USDT|0.388
32258791|Binance|BTCUSD_PERP|2021-05-30 05:06:20|35038.9|1978|197800|2|1622351180|1622351180|USD|5.6452
32258818|Binance|BTCUSD_PERP|2021-05-30 05:06:26|35039.6|46|4600|2|1622351186|1622351187|USD|0.1313
32258828|Binance|BTCUSDT|2021-05-30 05:06:28|35050.5|0.206|7220.403|2|1622351188|1622351188|USDT|0.206
32258854|Binance|BTCUSDT|2021-05-30 05:06:37|35070.09|0.05|1753.5045|2|1622351197|1622351197|USDT|0.05
32258856|Binance|BTCUSDT|2021-05-30 05:06:38|35075.21|0.069|2420.18949|2|1622351198|1622351198|USDT|0.069
32258994|Binance|BTCUSDT|2021-05-30 05:07:13|35087.37|0.06|2105.2422|2|1622351233|1622351233|USDT|0.06
32259084|Binance|BTCUSDT|2021-05-30 05:10:17|34884.97|0.053|1848.90341|1|1622351417|1622351417|USDT|0.053
32259086|Binance|BTCUSDT|2021-05-30 05:10:19|34876.06|0.049|1708.92694|1|1622351419|1622351419|USDT|0.049
32259087|Binance|BTCUSDT|2021-05-30 05:10:20|34885.55|0.095|3314.12725|1|1622351420|1622351420|USDT|0.095
32259094|Binance|BTCUSDT|2021-05-30 05:10:38|34882.2|0.093|3244.0446|1|1622351438|1622351438|USDT|0.093
32259140|Binance|BTCUSDT|2021-05-30 05:12:05|35018|0.132|4622.376|2|1622351525|1622351525|USDT|0.132
32259148|Binance|BTCUSDT|2021-05-30 05:12:11|35069.46|0.042|1472.91732|2|1622351531|1622351531|USDT|0.042
32259197|Binance|BTCUSD_PERP|2021-05-30 05:12:17|35071.4|82|8200|2|1622351537|1622351537|USD|0.2339
32259201|Binance|BTCUSDT|2021-05-30 05:12:17|35079.48|0.042|1473.33816|2|1622351537|1622351537|USDT|0.042
32259248|Binance|BTCUSDT|2021-05-30 05:12:25|35077.45|0.047|1648.64015|2|1622351545|1622351545|USDT|0.047
32259270|Binance|BTCUSDT|2021-05-30 05:12:31|35096.01|0.04|1403.8404|2|1622351551|1622351551|USDT|0.04
32259278|Binance|BTCUSDT|2021-05-30 05:12:32|35082.29|0.283|9928.28807|2|1622351552|1622351552|USDT|0.283
32259389|Binance|BTCUSDT|2021-05-30 05:13:19|35093.18|0.818|28706.22124|2|1622351599|1622351599|USDT|0.818
32259604|Binance|BTCUSDT|2021-05-30 05:15:54|35055.48|0.058|2033.21784|2|1622351754|1622351755|USDT|0.058
32259688|Binance|BTCUSDT|2021-05-30 05:16:16|35099.68|0.114|4001.36352|2|1622351776|1622351776|USDT|0.114
32259697|Binance|BTCUSDT|2021-05-30 05:16:17|35103.59|0.057|2000.90463|2|1622351777|1622351777|USDT|0.057
32259738|Binance|BTCUSDT|2021-05-30 05:16:20|35122.98|0.035|1229.3043|2|1622351780|1622351780|USDT|0.035
32259748|Binance|BTCUSDT_210625|2021-05-30 05:16:21|35201.4|0.862|30343.6068|2|1622351781|1622351781|USDT|0.862
32259813|Binance|BTCUSDT|2021-05-30 05:16:24|35123.86|0.071|2493.79406|2|1622351784|1622351784|USDT|0.071
32259879|Binance|BTCUSDT|2021-05-30 05:16:41|35129.85|0.187|6569.28195|2|1622351801|1622351802|USDT|0.187
32259897|Binance|BTCUSDT|2021-05-30 05:16:52|35138.19|0.038|1335.25122|2|1622351812|1622351812|USDT|0.038
32259923|Binance|BTCUSDT|2021-05-30 05:16:57|35140.56|0.056|1967.87136|2|1622351817|1622351817|USDT|0.056
32260615|Binance|BTCUSDT|2021-05-30 05:24:35|35150.99|0.361|12689.50739|2|1622352275|1622352275|USDT|0.361
32260636|Binance|BTCUSD_PERP|2021-05-30 05:24:38|35162|261|26100|2|1622352278|1622352278|USD|0.7423
32260652|Binance|BTCUSDT|2021-05-30 05:24:40|35175|0.361|12698.175|2|1622352280|1622352280|USDT|0.361
32260666|Binance|BTCUSDT|2021-05-30 05:24:43|35179.93|0.058|2040.43594|2|1622352283|1622352283|USDT|0.058
32260695|Binance|BTCUSDT|2021-05-30 05:24:45|35194.54|0.034|1196.61436|2|1622352285|1622352286|USDT|0.034
32260706|Binance|BTCUSDT|2021-05-30 05:24:46|35193.42|0.257|9044.70894|2|1622352286|1622352286|USDT|0.257
32260807|Binance|BTCUSDT|2021-05-30 05:25:17|35194.21|0.2|7038.842|2|1622352317|1622352317|USDT|0.2
32260855|Binance|BTCUSDT|2021-05-30 05:25:24|35200|0.625|22000|2|1622352324|1622352324|USDT|0.625
32260862|Binance|BTCUSDT|2021-05-30 05:25:25|35199.55|0.078|2745.5649|2|1622352325|1622352325|USDT|0.078
32260879|Binance|BTCUSDT|2021-05-30 05:25:26|35196.67|0.201|7074.53067|2|1622352326|1622352327|USDT|0.201
32260918|Binance|BTCUSDT|2021-05-30 05:25:29|35243.67|1.205|42468.62235|2|1622352329|1622352329|USDT|1.205
32260933|Binance|BTCUSDT|2021-05-30 05:25:30|35249.55|0.51|17977.2705|2|1622352330|1622352330|USDT|0.51
32261500|Binance|BTCUSDT|2021-05-30 05:27:14|35135.94|0.07|2459.5158|1|1622352434|1622352434|USDT|0.07
32261515|Binance|BTCUSDT|2021-05-30 05:28:06|35266.47|0.711|25074.46017|2|1622352486|1622352486|USDT|0.711
32261523|Binance|BTCUSD_PERP|2021-05-30 05:28:07|35287.1|418|41800|2|1622352487|1622352487|USD|1.1846
32261530|Binance|BTCBUSD|2021-05-30 05:28:09|35358|0.062|2192.196|2|1622352489|1622352489|BUSD|0.062
32261544|Binance|BTCUSD_PERP|2021-05-30 05:28:10|35328.4|136|13600|2|1622352490|1622352490|USD|0.385
32261553|Binance|BTCUSDT|2021-05-30 05:28:10|35331.97|0.528|18655.28016|2|1622352490|1622352491|USDT|0.528
32261565|Binance|BTCUSD_210625|2021-05-30 05:28:11|35414.3|30|3000|2|1622352491|1622352491|USD|0.0848
32261567|Binance|BTCUSDT|2021-05-30 05:28:11|35355.51|0.13|4596.2163|2|1622352491|1622352491|USDT|0.13
32261573|Binance|BTCUSDT|2021-05-30 05:28:12|35345.06|0.046|1625.87276|2|1622352492|1622352492|USDT|0.046
32261575|Binance|BTCUSD_PERP|2021-05-30 05:28:13|35295.8|86|8600|2|1622352493|1622352493|USD|0.2437
32261577|Binance|BTCUSD_210625|2021-05-30 05:28:13|34412.3|43|4300|2|1622352493|1622352493|USD|0.125
32261610|Binance|BTCUSD_PERP|2021-05-30 05:28:21|35372.6|40|4000|2|1622352501|1622352501|USD|0.1131
32261618|Binance|BTCUSDT|2021-05-30 05:28:21|35400|0.153|5416.2|2|1622352501|1622352501|USDT|0.153
32261633|Binance|BTCBUSD|2021-05-30 05:28:22|35444.3|0.041|1453.2163|2|1622352502|1622352502|BUSD|0.041
32261691|Binance|BTCUSDT|2021-05-30 05:28:26|35351.36|0.036|1272.64896|2|1622352506|1622352506|USDT|0.036
32262018|Binance|BTCUSDT|2021-05-30 05:29:34|35240.61|0.153|5391.81333|1|1622352574|1622352574|USDT|0.153
32262157|Binance|BTCUSDT|2021-05-30 05:31:48|35148.09|0.033|1159.88697|1|1622352708|1622352708|USDT|0.033
32262246|Binance|BTCUSDT|2021-05-30 05:35:14|35293.67|0.033|1164.69111|2|1622352914|1622352914|USDT|0.033
32262253|Binance|BTCUSDT|2021-05-30 05:35:16|35289.82|0.039|1376.30298|2|1622352916|1622352916|USDT|0.039
32262258|Binance|BTCUSDT|2021-05-30 05:35:21|35296.24|0.731|25801.55144|2|1622352921|1622352921|USDT|0.731
32262281|Binance|BTCUSDT|2021-05-30 05:36:37|35320.31|0.236|8335.59316|2|1622352997|1622352997|USDT|0.236
32262283|Binance|BTCUSDT|2021-05-30 05:36:38|35308.13|0.078|2754.03414|2|1622352998|1622352998|USDT|0.078
32262512|Binance|BTCUSDT|2021-05-30 05:45:37|35355.06|0.056|1979.88336|2|1622353537|1622353537|USDT|0.056
32262521|Binance|BTCUSDT|2021-05-30 05:45:41|35341.43|0.032|1130.92576|2|1622353541|1622353541|USDT|0.032
32262523|Binance|BTCUSDT|2021-05-30 05:45:42|35354.33|0.245|8661.81085|2|1622353542|1622353542|USDT|0.245
32262529|Binance|BTCUSDT|2021-05-30 05:45:46|35365.1|0.087|3076.7637|2|1622353546|1622353546|USDT|0.087
32262622|Binance|BTCUSD_210625|2021-05-30 05:46:12|35526.6|19|1900|2|1622353572|1622353572|USD|0.0535
32262625|Binance|BTCUSD_PERP|2021-05-30 05:46:12|35449.5|17|1700|2|1622353572|1622353572|USD|0.048
32262635|Binance|BTCUSDT|2021-05-30 05:46:12|35470.69|0.369|13088.68461|2|1622353572|1622353573|USDT|0.369
32262641|Binance|BTCUSD_PERP|2021-05-30 05:46:13|35466.3|32|3200|2|1622353573|1622353573|USD|0.0903
32262654|Binance|BTCUSD_PERP|2021-05-30 05:46:14|35440.7|34|3400|2|1622353574|1622353574|USD|0.096
32262676|Binance|BTCUSDT|2021-05-30 05:46:15|35419.63|0.337|11936.41531|2|1622353575|1622353575|USDT|0.337
32262774|Binance|BTCUSDT|2021-05-30 05:46:26|35486.5|0.032|1135.568|2|1622353586|1622353586|USDT|0.032
32262792|Binance|BTCUSD_PERP|2021-05-30 05:46:28|35485.4|11|1100|2|1622353588|1622353588|USD|0.031
32262833|Binance|BTCUSDT|2021-05-30 05:46:29|35497.4|0.266|9442.3084|2|1622353589|1622353590|USDT|0.266
32262849|Binance|BTCUSDT|2021-05-30 05:46:31|35484.94|0.186|6600.19884|2|1622353591|1622353591|USDT|0.186
32263611|Binance|BTCUSDT|2021-05-30 06:00:31|35398.51|0.126|4460.21226|2|1622354431|1622354431|USDT|0.126
32263915|Binance|BTCUSDT|2021-05-30 06:02:29|35466.63|0.678|24046.37514|2|1622354549|1622354549|USDT|0.678
32263934|Binance|BTCUSD_PERP|2021-05-30 06:02:34|35490.1|25|2500|2|1622354554|1622354554|USD|0.0705
32263935|Binance|BTCUSDT|2021-05-30 06:02:34|35496.08|0.109|3869.07272|2|1622354554|1622354554|USDT|0.109
32263965|Binance|BTCUSDT|2021-05-30 06:02:37|35489.66|0.496|17602.87136|2|1622354557|1622354557|USDT|0.496
32263984|Binance|BTCUSDT|2021-05-30 06:02:40|35509.1|0.08|2840.728|2|1622354560|1622354560|USDT|0.08
32263997|Binance|BTCUSDT|2021-05-30 06:02:42|35545.49|1.351|48021.95699|2|1622354562|1622354562|USDT|1.351
32264008|Binance|BTCUSD_PERP|2021-05-30 06:02:43|35516.7|33|3300|2|1622354563|1622354563|USD|0.093
32264038|Binance|BTCUSD_210625|2021-05-30 06:02:49|35045.7|61|6100|2|1622354569|1622354569|USD|0.1741
32264068|Binance|BTCUSDT|2021-05-30 06:02:55|35524.83|0.063|2238.06429|2|1622354575|1622354575|USDT|0.063
32264258|Binance|BTCUSDT|2021-05-30 06:03:57|35533.47|0.111|3944.21517|2|1622354637|1622354637|USDT|0.111
32264339|Binance|BTCUSD_PERP|2021-05-30 06:05:48|35558|86|8600|2|1622354748|1622354748|USD|0.2419
32264346|Binance|BTCUSDT|2021-05-30 06:05:48|35561.95|0.12|4267.434|2|1622354748|1622354748|USDT|0.12
32264348|Binance|BTCBUSD|2021-05-30 06:05:48|35583.9|0.049|1743.6111|2|1622354748|1622354748|BUSD|0.049
32264354|Binance|BTCUSD_PERP|2021-05-30 06:05:49|35559.2|130|13000|2|1622354749|1622354749|USD|0.3656
32264355|Binance|BTCUSDT|2021-05-30 06:05:49|35562.5|0.08|2845|2|1622354749|1622354749|USDT|0.08
32264362|Binance|BTCUSDT|2021-05-30 06:05:51|35568.12|0.552|19633.60224|2|1622354751|1622354751|USDT|0.552
32264363|Binance|BTCUSD_PERP|2021-05-30 06:05:51|35570|146|14600|2|1622354751|1622354751|USD|0.4105
32264582|Binance|BTCUSDT|2021-05-30 06:08:23|35463.52|0.154|5461.38208|1|1622354903|1622354903|USDT|0.154
32264606|Binance|BTCUSDT|2021-05-30 06:08:47|35494.66|0.038|1348.79708|2|1622354927|1622354927|USDT|0.038
32264786|Binance|BTCUSDT|2021-05-30 06:13:10|35399|0.032|1132.768|1|1622355190|1622355191|USDT|0.032
32264787|Binance|BTCUSDT|2021-05-30 06:13:12|35394.15|0.034|1203.4011|1|1622355192|1622355192|USDT|0.034
32264788|Binance|BTCUSDT|2021-05-30 06:13:19|35397.09|0.46|16282.6614|1|1622355199|1622355199|USDT|0.46
32264800|Binance|BTCUSDT|2021-05-30 06:13:38|35390.86|0.172|6087.22792|1|1622355218|1622355218|USDT|0.172
32265073|Binance|BTCUSDT|2021-05-30 06:21:16|35520.61|0.173|6145.06553|2|1622355676|1622355676|USDT|0.173
32265104|Binance|BTCUSDT|2021-05-30 06:21:35|35540.92|0.104|3696.25568|2|1622355695|1622355695|USDT|0.104
32265657|Binance|BTCUSDT|2021-05-30 06:30:35|35368.02|0.051|1803.76902|1|1622356235|1622356236|USDT|0.051
32265658|Binance|BTCUSD_PERP|2021-05-30 06:30:36|35376.6|50|5000|1|1622356236|1622356236|USD|0.1414
32265668|Binance|BTCUSDT|2021-05-30 06:30:42|35363.77|0.102|3607.10454|1|1622356242|1622356242|USDT|0.102
32265683|Binance|BTCUSDT|2021-05-30 06:30:46|35339.17|0.306|10813.78602|1|1622356246|1622356246|USDT|0.306
32265703|Binance|BTCUSDT|2021-05-30 06:30:50|35300.41|0.311|10978.42751|1|1622356250|1622356250|USDT|0.311
32265711|Binance|BTCUSDT|2021-05-30 06:30:51|35282.82|0.36|12701.8152|1|1622356251|1622356251|USDT|0.36
32265725|Binance|BTCUSD_PERP|2021-05-30 06:30:53|35317.1|13|1300|1|1622356253|1622356253|USD|0.0369
32265726|Binance|BTCUSDT|2021-05-30 06:30:53|35298.46|0.06|2117.9076|1|1622356253|1622356253|USDT|0.06
32265736|Binance|BTCUSDT|2021-05-30 06:30:56|35309.36|0.047|1659.53992|1|1622356256|1622356256|USDT|0.047
32265812|Binance|BTCUSD_PERP|2021-05-30 06:32:03|35282|24|2400|1|1622356323|1622356324|USD|0.0681
32265819|Binance|BTCUSDT|2021-05-30 06:32:07|35268.95|0.93|32800.1235|1|1622356327|1622356328|USDT|0.93
32265824|Binance|BTCUSDT|2021-05-30 06:32:11|35256.86|0.407|14349.54202|1|1622356331|1622356331|USDT|0.407
32265825|Binance|BTCUSD_PERP|2021-05-30 06:32:11|35267|11|1100|1|1622356331|1622356332|USD|0.0312
32265843|Binance|BTCUSDT|2021-05-30 06:32:17|35268.36|0.147|5184.44892|1|1622356337|1622356337|USDT|0.147
32265898|Binance|BTCUSDT|2021-05-30 06:32:45|35267.05|0.384|13542.5472|1|1622356365|1622356365|USDT|0.384
32266027|Binance|BTCUSDT|2021-05-30 06:35:34|35409.52|0.386|13668.07472|2|1622356534|1622356534|USDT|0.386
32266028|Binance|BTCUSDT|2021-05-30 06:35:36|35405.51|0.109|3859.20059|2|1622356536|1622356536|USDT|0.109
32266046|Binance|BTCUSDT|2021-05-30 06:35:55|35430.69|0.082|2905.31658|2|1622356555|1622356556|USDT|0.082
32266072|Binance|BTCUSDT|2021-05-30 06:36:05|35449.99|0.089|3155.04911|2|1622356565|1622356566|USDT|0.089
32266078|Binance|BTCUSDT|2021-05-30 06:36:09|35458.6|0.029|1028.2994|2|1622356569|1622356569|USDT|0.029
32266079|Binance|BTCUSDT|2021-05-30 06:36:10|35470.83|0.143|5072.32869|2|1622356570|1622356571|USDT|0.143
32266082|Binance|BTCUSDT|2021-05-30 06:36:12|35470.68|0.035|1241.4738|2|1622356572|1622356572|USDT|0.035
32266089|Binance|BTCUSDT|2021-05-30 06:36:16|35483.19|0.118|4187.01642|2|1622356576|1622356576|USDT|0.118
32266093|Binance|BTCUSDT|2021-05-30 06:36:18|35487.3|0.034|1206.5682|2|1622356578|1622356578|USDT|0.034
32266094|Binance|BTCUSD_PERP|2021-05-30 06:36:18|35494.3|191|19100|2|1622356578|1622356578|USD|0.5382
32266119|Binance|BTCUSD_PERP|2021-05-30 06:36:29|35507.7|187|18700|2|1622356589|1622356589|USD|0.5267
32266165|Binance|BTCUSDT|2021-05-30 06:38:06|35529|2.119|75285.951|2|1622356686|1622356686|USDT|2.119
32266172|Binance|BTCUSDT|2021-05-30 06:38:12|35525.66|0.036|1278.92376|2|1622356692|1622356692|USDT|0.036
32266174|Binance|BTCUSDT|2021-05-30 06:38:15|35537.11|0.096|3411.56256|2|1622356695|1622356695|USDT|0.096
32266182|Binance|BTCUSDT|2021-05-30 06:38:27|35550|0.259|9207.45|2|1622356707|1622356707|USDT|0.259
32266186|Binance|BTCUSDT|2021-05-30 06:38:30|35542.01|0.077|2736.73477|2|1622356710|1622356710|USDT|0.077
32266223|Binance|BTCUSD_PERP|2021-05-30 06:38:36|35640.8|150|15000|2|1622356716|1622356716|USD|0.4209
32266241|Binance|BTCUSD_PERP|2021-05-30 06:38:41|35662|1600|160000|2|1622356721|1622356721|USD|4.4866
32266263|Binance|BTCUSDT|2021-05-30 06:38:43|35692.9|0.338|12064.2002|2|1622356723|1622356724|USDT|0.338
32266269|Binance|BTCUSDT|2021-05-30 06:38:45|35694.96|0.127|4533.25992|2|1622356725|1622356725|USDT|0.127
32266277|Binance|BTCUSD_PERP|2021-05-30 06:38:45|35698.5|21|2100|2|1622356725|1622356725|USD|0.0589
32266294|Binance|BTCUSDT|2021-05-30 06:38:47|35716.54|0.17|6071.8118|2|1622356727|1622356727|USDT|0.17
32266304|Binance|BTCUSDT|2021-05-30 06:38:48|35724.69|0.082|2929.42458|2|1622356728|1622356728|USDT|0.082
32266315|Binance|BTCUSDT|2021-05-30 06:38:49|35683.24|0.5|17841.62|2|1622356729|1622356729|USDT|0.5
32266316|Binance|BTCUSD_PERP|2021-05-30 06:38:49|35689.3|18|1800|2|1622356729|1622356729|USD|0.0505
32266636|Binance|BTCUSDT|2021-05-30 06:40:31|35758.97|0.898|32111.55506|2|1622356831|1622356831|USDT|0.898
32266663|Binance|BTCUSD_PERP|2021-05-30 06:40:33|35750.6|15|1500|2|1622356833|1622356833|USD|0.042
32266672|Binance|BTCUSDT|2021-05-30 06:40:33|35745.74|0.104|3717.55696|2|1622356833|1622356833|USDT|0.104
32266944|Binance|BTCUSDT|2021-05-30 06:47:49|35657.36|0.179|6382.66744|2|1622357269|1622357270|USDT|0.179
32266958|Binance|BTCUSDT|2021-05-30 06:48:08|35700|0.75|26775|2|1622357288|1622357288|USDT|0.75
32266965|Binance|BTCUSDT|2021-05-30 06:48:10|35709.49|0.088|3142.43512|2|1622357290|1622357290|USDT|0.088
32266985|Binance|BTCUSDT|2021-05-30 06:48:15|35715.5|0.07|2500.085|2|1622357295|1622357295|USDT|0.07
32267006|Binance|BTCUSDT|2021-05-30 06:48:22|35715.76|0.151|5393.07976|2|1622357302|1622357302|USDT|0.151
32267010|Binance|BTCUSDT|2021-05-30 06:48:23|35735.59|0.029|1036.33211|2|1622357303|1622357303|USDT|0.029
32267027|Binance|BTCUSDT|2021-05-30 06:48:28|35725.74|0.207|7395.22818|2|1622357308|1622357308|USDT|0.207
32267034|Binance|BTCUSDT|2021-05-30 06:48:30|35736.4|0.043|1536.6652|2|1622357310|1622357310|USDT|0.043
32267046|Binance|BTCUSDT|2021-05-30 06:48:31|35746.72|0.072|2573.76384|2|1622357311|1622357311|USDT|0.072
32267063|Binance|BTCUSDT|2021-05-30 06:48:33|35750|0.047|1680.25|2|1622357313|1622357313|USDT|0.047
32267075|Binance|BTCUSDT|2021-05-30 06:48:36|35748.41|0.101|3610.58941|2|1622357316|1622357316|USDT|0.101
32267259|Binance|BTCUSDT|2021-05-30 06:50:40|35750.45|0.264|9438.1188|2|1622357440|1622357440|USDT|0.264
32267266|Binance|BTCUSDT|2021-05-30 06:50:43|35752.28|0.058|2073.63224|2|1622357443|1622357443|USDT|0.058
32267286|Binance|BTCUSD_PERP|2021-05-30 06:50:48|35840|69|6900|2|1622357448|1622357448|USD|0.1926
32267290|Binance|BTCUSDT|2021-05-30 06:50:48|35830.61|0.068|2436.48148|2|1622357448|1622357448|USDT|0.068
32267292|Binance|BTCBUSD|2021-05-30 06:50:48|35857.5|0.05|1792.875|2|1622357448|1622357449|BUSD|0.05
32267311|Binance|BTCUSDT|2021-05-30 06:50:52|35800.03|0.074|2649.20222|2|1622357452|1622357452|USDT|0.074
32267321|Binance|BTCUSDT|2021-05-30 06:50:54|35790.07|0.049|1753.71343|2|1622357454|1622357454|USDT|0.049
32267500|Binance|BTCUSDT|2021-05-30 06:51:21|35811.73|0.038|1360.84574|2|1622357481|1622357481|USDT|0.038
32267502|Binance|BTCUSDT|2021-05-30 06:51:22|35801.53|0.062|2219.69486|2|1622357482|1622357482|USDT|0.062
32267552|Binance|BTCUSDT|2021-05-30 06:52:05|35833.62|0.972|34830.27864|2|1622357525|1622357525|USDT|0.972
32267553|Binance|BTCUSDT|2021-05-30 06:52:06|35846.64|0.038|1362.17232|2|1622357526|1622357526|USDT|0.038
32267559|Binance|BTCUSDT|2021-05-30 06:52:07|35859.57|0.093|3334.94001|2|1622357527|1622357527|USDT|0.093
32267567|Binance|BTCUSDT|2021-05-30 06:52:08|35855.29|0.054|1936.18566|2|1622357528|1622357528|USDT|0.054
32267568|Binance|BTCUSD_PERP|2021-05-30 06:52:08|35849.6|40|4000|2|1622357528|1622357528|USD|0.1116
32267572|Binance|BTCUSDT|2021-05-30 06:52:09|35866|0.172|6168.952|2|1622357529|1622357529|USDT|0.172
32267579|Binance|BTCUSDT|2021-05-30 06:52:10|35867.21|0.049|1757.49329|2|1622357530|1622357530|USDT|0.049
32267584|Binance|BTCBUSD|2021-05-30 06:52:11|35900|0.031|1112.9|2|1622357531|1622357531|BUSD|0.031
32267600|Binance|BTCUSD_PERP|2021-05-30 06:52:13|35849.7|66|6600|2|1622357533|1622357533|USD|0.1842
32267613|Binance|BTCUSDT|2021-05-30 06:52:14|35858.03|0.033|1183.31499|2|1622357534|1622357534|USDT|0.033
32267721|Binance|BTCUSDT|2021-05-30 06:53:18|35722.35|0.571|20397.46185|1|1622357598|1622357598|USDT|0.571
32267865|Binance|BTCUSDT|2021-05-30 06:55:23|35863.41|0.157|5630.55537|2|1622357723|1622357723|USDT|0.157
32267992|Binance|BTCUSDT|2021-05-30 07:00:23|35863|0.29|10400.27|2|1622358023|1622358023|USDT|0.29
32268006|Binance|BTCUSDT|2021-05-30 07:00:32|35870|0.356|12769.72|2|1622358032|1622358032|USDT|0.356
32268007|Binance|BTCBUSD|2021-05-30 07:00:33|35899.6|0.104|3733.5584|2|1622358033|1622358033|BUSD|0.104
32268068|Binance|BTCUSDT|2021-05-30 07:00:56|35876.95|0.054|1937.3553|2|1622358056|1622358056|USDT|0.054
32268088|Binance|BTCUSDT|2021-05-30 07:01:04|35880|0.361|12952.68|2|1622358064|1622358064|USDT|0.361
32268119|Binance|BTCUSDT|2021-05-30 07:01:11|35876.02|0.028|1004.52856|2|1622358071|1622358071|USDT|0.028
32268122|Binance|BTCUSDT|2021-05-30 07:01:12|35880.17|0.078|2798.65326|2|1622358072|1622358072|USDT|0.078
32268134|Binance|BTCUSDT|2021-05-30 07:01:18|35876.09|0.083|2977.71547|2|1622358078|1622358078|USDT|0.083
32268140|Binance|BTCUSDT|2021-05-30 07:01:20|35883.56|0.27|9688.5612|2|1622358080|1622358080|USDT|0.27
32268158|Binance|BTCUSDT|2021-05-30 07:01:24|35888|4.776|171401.088|2|1622358084|1622358084|USDT|4.776
32268164|Binance|BTCUSDT|2021-05-30 07:01:25|35900|0.094|3374.6|2|1622358085|1622358085|USDT|0.094
32268174|Binance|BTCUSDT|2021-05-30 07:01:26|35919.99|0.083|2981.35917|2|1622358086|1622358086|USDT|0.083
32268194|Binance|BTCUSD_PERP|2021-05-30 07:01:27|35933.9|40|4000|2|1622358087|1622358087|USD|0.1114
32268235|Binance|BTCUSD_PERP|2021-05-30 07:01:29|35937.8|961|96100|2|1622358089|1622358089|USD|2.6741
32268240|Binance|BTCUSD_210625|2021-05-30 07:01:29|36001.9|17|1700|2|1622358089|1622358089|USD|0.0473
32268273|Binance|BTCBUSD|2021-05-30 07:01:32|35954.1|0.07|2516.787|2|1622358092|1622358092|BUSD|0.07
32268287|Binance|BTCUSDT|2021-05-30 07:01:34|35950.96|0.228|8196.81888|2|1622358094|1622358094|USDT|0.228
32268334|Binance|BTCUSDT|2021-05-30 07:01:45|35927.52|0.045|1616.7384|2|1622358105|1622358106|USDT|0.045
32268743|Binance|BTCUSDT|2021-05-30 07:04:29|35949.91|0.1|3594.991|2|1622358269|1622358270|USDT|0.1
32268756|Binance|BTCBUSD|2021-05-30 07:04:39|35976.8|0.1|3597.68|2|1622358279|1622358279|BUSD|0.1
32268768|Binance|BTCUSDT|2021-05-30 07:04:48|35944.28|0.036|1293.99408|2|1622358288|1622358288|USDT|0.036
32268912|Binance|BTCUSD_PERP|2021-05-30 07:09:36|35817|37|3700|1|1622358576|1622358576|USD|0.1034
32268930|Binance|BTCUSDT|2021-05-30 07:09:45|35756.09|0.033|1179.95097|1|1622358585|1622358585|USDT|0.033
32268932|Binance|BTCUSDT|2021-05-30 07:09:46|35762.31|0.182|6508.74042|1|1622358586|1622358586|USDT|0.182
32268940|Binance|BTCUSDT|2021-05-30 07:09:50|35749.96|0.104|3717.99584|1|1622358590|1622358590|USDT|0.104
32268943|Binance|BTCUSDT|2021-05-30 07:09:51|35736.98|0.197|7040.18506|1|1622358591|1622358591|USDT|0.197
32268955|Binance|BTCUSDT|2021-05-30 07:09:57|35763.22|0.038|1359.00236|1|1622358597|1622358597|USDT|0.038
32268990|Binance|BTCUSDT|2021-05-30 07:10:44|35734|0.236|8433.224|1|1622358644|1622358644|USDT|0.236
32269000|Binance|BTCUSDT|2021-05-30 07:10:47|35731|0.051|1822.281|1|1622358647|1622358647|USDT|0.051
32269026|Binance|BTCUSDT|2021-05-30 07:10:55|35717.12|0.134|4786.09408|1|1622358655|1622358655|USDT|0.134
32269112|Binance|BTCUSDT|2021-05-30 07:13:08|35733.68|0.039|1393.61352|1|1622358788|1622358788|USDT|0.039
32269123|Binance|BTCUSDT|2021-05-30 07:13:15|35715.19|0.036|1285.74684|1|1622358795|1622358796|USDT|0.036
32269130|Binance|BTCUSDT|2021-05-30 07:13:18|35711.8|0.114|4071.1452|1|1622358798|1622358798|USDT|0.114
32269135|Binance|BTCUSDT|2021-05-30 07:13:22|35707.63|0.05|1785.3815|1|1622358802|1622358802|USDT|0.05
32269173|Binance|BTCUSD_PERP|2021-05-30 07:14:10|35703.7|285|28500|1|1622358850|1622358850|USD|0.7983
32269176|Binance|BTCUSDT|2021-05-30 07:14:11|35686.35|0.033|1177.64955|1|1622358851|1622358851|USDT|0.033
32269182|Binance|BTCUSDT|2021-05-30 07:14:14|35673|0.16|5707.68|1|1622358854|1622358854|USDT|0.16
32269185|Binance|BTCUSD_PERP|2021-05-30 07:14:14|35690.1|30|3000|1|1622358854|1622358854|USD|0.0841
32269193|Binance|BTCUSD_PERP|2021-05-30 07:14:18|35689.3|16|1600|1|1622358858|1622358858|USD|0.0449
32269206|Binance|BTCUSDT|2021-05-30 07:14:21|35656|0.03|1069.68|1|1622358861|1622358862|USDT|0.03
32269215|Binance|BTCUSDT|2021-05-30 07:14:23|35652.44|0.266|9483.54904|1|1622358863|1622358863|USDT|0.266
32269219|Binance|BTCUSDT|2021-05-30 07:14:24|35642.24|1.026|36568.93824|1|1622358864|1622358864|USDT|1.026
32269223|Binance|BTCUSDT|2021-05-30 07:14:25|35652.19|0.413|14724.35447|1|1622358865|1622358865|USDT|0.413
32269229|Binance|BTCUSD_PERP|2021-05-30 07:14:26|35667.8|42|4200|1|1622358866|1622358866|USD|0.1178
32269238|Binance|BTCUSDT|2021-05-30 07:14:27|35647.72|0.035|1247.6702|1|1622358867|1622358867|USDT|0.035
32269460|Binance|BTCUSDT|2021-05-30 07:21:14|35638.48|0.042|1496.81616|1|1622359274|1622359274|USDT|0.042
32269469|Binance|BTCUSDT|2021-05-30 07:21:17|35622.76|0.109|3882.88084|1|1622359277|1622359278|USDT|0.109
32269478|Binance|BTCUSDT|2021-05-30 07:21:26|35621.72|0.079|2814.11588|1|1622359286|1622359286|USDT|0.079
32269482|Binance|BTCUSDT|2021-05-30 07:21:28|35614.92|0.145|5164.1634|1|1622359288|1622359289|USDT|0.145
32269488|Binance|BTCUSDT|2021-05-30 07:21:35|35613.28|0.055|1958.7304|1|1622359295|1622359295|USDT|0.055
32269512|Binance|BTCUSDT|2021-05-30 07:21:48|35615.43|0.12|4273.8516|1|1622359308|1622359308|USDT|0.12
32269617|Binance|BTCUSD_PERP|2021-05-30 07:24:56|35623.4|20|2000|1|1622359496|1622359496|USD|0.0562
32269620|Binance|BTCUSDT|2021-05-30 07:24:57|35611.98|1.428|50853.90744|1|1622359497|1622359497|USDT|1.428
32269625|Binance|BTCUSDT|2021-05-30 07:25:01|35603.16|0.265|9434.8374|1|1622359501|1622359501|USDT|0.265
32269644|Binance|BTCUSDT|2021-05-30 07:25:07|35599.3|0.058|2064.7594|1|1622359507|1622359507|USDT|0.058
32269727|Binance|BTCUSDT|2021-05-30 07:30:07|35753.35|1.404|50197.7034|2|1622359807|1622359807|USDT|1.404
32269733|Binance|BTCUSDT|2021-05-30 07:30:10|35765.9|0.166|5937.1394|2|1622359810|1622359810|USDT|0.166
32269735|Binance|BTCUSDT|2021-05-30 07:30:11|35747.3|0.289|10330.9697|2|1622359811|1622359811|USDT|0.289
32269742|Binance|BTCUSDT|2021-05-30 07:30:18|35760.16|0.096|3432.97536|2|1622359818|1622359819|USDT|0.096
32269758|Binance|BTCUSDT|2021-05-30 07:30:25|35779.05|0.038|1359.6039|2|1622359825|1622359826|USDT|0.038
32269776|Binance|BTCUSDT|2021-05-30 07:30:57|35784.24|0.072|2576.46528|2|1622359857|1622359858|USDT|0.072
32269807|Binance|BTCUSDT|2021-05-30 07:31:08|35791|0.039|1395.849|2|1622359868|1622359868|USDT|0.039
32269815|Binance|BTCUSDT|2021-05-30 07:31:11|35795.54|0.717|25665.40218|2|1622359871|1622359871|USDT|0.717
32269826|Binance|BTCUSDT|2021-05-30 07:31:16|35823.94|0.037|1325.48578|2|1622359876|1622359876|USDT|0.037
32269951|Binance|BTCUSDT|2021-05-30 07:34:15|35859.89|0.163|5845.16207|2|1622360055|1622360055|USDT|0.163
32269952|Binance|BTCUSDT|2021-05-30 07:34:16|35865.2|0.117|4196.2284|2|1622360056|1622360056|USDT|0.117
32269957|Binance|BTCUSDT|2021-05-30 07:34:17|35854.61|0.04|1434.1844|2|1622360057|1622360057|USDT|0.04
32270072|Binance|BTCUSDT|2021-05-30 07:39:15|35869|0.149|5344.481|2|1622360355|1622360355|USDT|0.149
32270076|Binance|BTCUSDT|2021-05-30 07:39:17|35873.39|0.187|6708.32393|2|1622360357|1622360357|USDT|0.187
32270118|Binance|BTCUSDT|2021-05-30 07:40:17|35894.8|0.35|12563.18|2|1622360417|1622360417|USDT|0.35
32270122|Binance|BTCUSDT|2021-05-30 07:40:20|35964.29|0.627|22549.60983|2|1622360420|1622360421|USDT|0.627
32270125|Binance|BTCUSDT|2021-05-30 07:40:21|35993.46|0.719|25879.29774|2|1622360421|1622360421|USDT|0.719
32270138|Binance|BTCUSD_PERP|2021-05-30 07:40:23|36022.5|16|1600|2|1622360423|1622360423|USD|0.0445
32270149|Binance|BTCUSD_PERP|2021-05-30 07:40:24|36017.9|134|13400|2|1622360424|1622360424|USD|0.3721
32270177|Binance|BTCUSDT|2021-05-30 07:40:28|35999.04|0.031|1115.97024|2|1622360428|1622360428|USDT|0.031
32270179|Binance|BTCBUSD|2021-05-30 07:40:28|36013.7|0.038|1368.5206|2|1622360428|1622360428|BUSD|0.038
32270189|Binance|BTCUSDT|2021-05-30 07:40:31|36043.11|0.996|35898.93756|2|1622360431|1622360431|USDT|0.996
32270196|Binance|BTCBUSD|2021-05-30 07:40:31|36050.4|0.058|2090.9232|2|1622360431|1622360432|BUSD|0.058
32270207|Binance|BTCUSD_PERP|2021-05-30 07:40:32|36038.9|48|4800|2|1622360432|1622360432|USD|0.1332
32270229|Binance|BTCUSDT|2021-05-30 07:40:34|36029.69|0.045|1621.33605|2|1622360434|1622360434|USDT|0.045
32270235|Binance|BTCUSDT|2021-05-30 07:40:35|36043.38|0.081|2919.51378|2|1622360435|1622360436|USDT|0.081
32270252|Binance|BTCUSDT|2021-05-30 07:40:38|36018.98|0.03|1080.5694|2|1622360438|1622360438|USDT|0.03
32270377|Binance|BTCUSDT|2021-05-30 07:41:11|36029.59|0.05|1801.4795|2|1622360471|1622360471|USDT|0.05
32270394|Binance|BTCUSDT|2021-05-30 07:41:14|36050|0.039|1405.95|2|1622360474|1622360474|USDT|0.039
32270441|Binance|BTCUSDT|2021-05-30 07:41:18|36100|0.059|2129.9|2|1622360478|1622360478|USDT|0.059
32270445|Binance|BTCBUSD|2021-05-30 07:41:19|36123|0.423|15280.029|2|1622360479|1622360479|BUSD|0.423
32270449|Binance|BTCUSDT|2021-05-30 07:41:19|36118|0.035|1264.13|2|1622360479|1622360479|USDT|0.035
32270461|Binance|BTCBUSD|2021-05-30 07:41:20|36133.1|0.038|1373.0578|2|1622360480|1622360480|BUSD|0.038
32270463|Binance|BTCUSDT|2021-05-30 07:41:20|36143.46|0.037|1337.30802|2|1622360480|1622360480|USDT|0.037
32270506|Binance|BTCUSD_PERP|2021-05-30 07:41:23|36111.9|16|1600|2|1622360483|1622360483|USD|0.0444
32270746|Binance|BTCUSDT|2021-05-30 07:42:32|36120.01|0.078|2817.36078|2|1622360552|1622360552|USDT|0.078
32270802|Binance|BTCUSDT|2021-05-30 07:44:18|36144.73|0.209|7554.24857|2|1622360658|1622360658|USDT|0.209
32270814|Binance|BTCUSDT|2021-05-30 07:44:25|36191.23|1.719|62212.72437|2|1622360665|1622360665|USDT|1.719
32270817|Binance|BTCBUSD|2021-05-30 07:44:26|36207|0.123|4453.461|2|1622360666|1622360666|BUSD|0.123
32270818|Binance|BTCUSDT|2021-05-30 07:44:26|36192.07|0.1|3619.207|2|1622360666|1622360666|USDT|0.1
32270826|Binance|BTCUSDT|2021-05-30 07:44:28|36152.62|0.072|2602.98864|2|1622360668|1622360668|USDT|0.072
32270828|Binance|BTCUSDT|2021-05-30 07:44:30|36177.51|0.057|2062.11807|2|1622360670|1622360670|USDT|0.057
32270851|Binance|BTCUSDT|2021-05-30 07:44:35|36194.89|0.077|2787.00653|2|1622360675|1622360675|USDT|0.077
32270888|Binance|BTCUSD_PERP|2021-05-30 07:44:38|36192.3|900|90000|2|1622360678|1622360679|USD|2.4868
32270889|Binance|BTCUSDT|2021-05-30 07:44:39|36186.27|0.08|2894.9016|2|1622360679|1622360679|USDT|0.08
32270893|Binance|BTCUSDT|2021-05-30 07:44:40|36194.86|0.373|13500.68278|2|1622360680|1622360680|USDT|0.373
32271068|Binance|BTCUSD_PERP|2021-05-30 07:46:12|36039|50|5000|1|1622360772|1622360772|USD|0.1388
32271105|Binance|BTCUSDT|2021-05-30 07:48:51|36000|0.13|4680|1|1622360931|1622360932|USDT|0.13
32271111|Binance|BTCUSDT|2021-05-30 07:48:54|35982.5|0.049|1763.1425|1|1622360934|1622360934|USDT|0.049
32271113|Binance|BTCUSDT|2021-05-30 07:48:57|35966.28|0.093|3344.86404|1|1622360937|1622360937|USDT|0.093
32271119|Binance|BTCUSDT|2021-05-30 07:48:59|35962.74|0.287|10321.30638|1|1622360939|1622360940|USDT|0.287
32271144|Binance|BTCUSDT|2021-05-30 07:51:24|35975.32|0.036|1295.11152|1|1622361084|1622361084|USDT|0.036
32271146|Binance|BTCUSDT|2021-05-30 07:51:33|35963|0.065|2337.595|1|1622361093|1622361093|USDT|0.065
32271150|Binance|BTCUSDT|2021-05-30 07:51:41|35953.48|0.045|1617.9066|1|1622361101|1622361101|USDT|0.045
32271158|Binance|BTCUSDT|2021-05-30 07:52:37|35939.46|0.033|1186.00218|1|1622361157|1622361157|USDT|0.033
32271169|Binance|BTCUSDT|2021-05-30 07:52:53|35930|0.181|6503.33|1|1622361173|1622361173|USDT|0.181
32271172|Binance|BTCUSDT|2021-05-30 07:52:55|35915.69|0.057|2047.19433|1|1622361175|1622361175|USDT|0.057
32271433|Binance|BTCUSDT|2021-05-30 08:01:46|36099.95|0.064|2310.3968|2|1622361706|1622361706|USDT|0.064
32271444|Binance|BTCUSDT|2021-05-30 08:01:48|36084.55|0.222|8010.7701|2|1622361708|1622361709|USDT|0.222
32271462|Binance|BTCUSDT|2021-05-30 08:01:54|36114.99|0.071|2564.16429|2|1622361714|1622361714|USDT|0.071
32271485|Binance|BTCUSDT|2021-05-30 08:01:56|36097.94|0.052|1877.09288|2|1622361716|1622361716|USDT|0.052
32271558|Binance|BTCUSDT|2021-05-30 08:02:04|36141.72|0.033|1192.67676|2|1622361724|1622361724|USDT|0.033
32271599|Binance|BTCUSDT|2021-05-30 08:02:05|36148.75|0.05|1807.4375|2|1622361725|1622361726|USDT|0.05
32271647|Binance|BTCUSDT|2021-05-30 08:02:09|36195.64|0.063|2280.32532|2|1622361729|1622361729|USDT|0.063
32271648|Binance|BTCUSD_PERP|2021-05-30 08:02:09|36195.7|40|4000|2|1622361729|1622361729|USD|0.1106
32271657|Binance|BTCUSDT|2021-05-30 08:02:10|36164.57|0.069|2495.35533|2|1622361730|1622361730|USDT|0.069
32271844|Binance|BTCUSDT|2021-05-30 08:03:10|35997.38|0.036|1295.90568|1|1622361790|1622361790|USDT|0.036
32271863|Binance|BTCUSDT|2021-05-30 08:03:27|35973.27|1.383|49751.03241|1|1622361807|1622361808|USDT|1.383
32271865|Binance|BTCUSDT|2021-05-30 08:03:29|35960.74|0.036|1294.58664|1|1622361809|1622361809|USDT|0.036
32271882|Binance|BTCUSDT|2021-05-30 08:03:44|35958.04|0.05|1797.902|1|1622361824|1622361824|USDT|0.05
32271888|Binance|BTCUSDT|2021-05-30 08:03:56|35933.09|0.123|4419.77007|1|1622361836|1622361836|USDT|0.123
32271892|Binance|BTCUSDT|2021-05-30 08:03:58|35923.99|0.147|5280.82653|1|1622361838|1622361838|USDT|0.147
32271913|Binance|BTCUSDT|2021-05-30 08:04:07|35901.07|0.12|4308.1284|1|1622361847|1622361847|USDT|0.12
32271932|Binance|BTCUSD_PERP|2021-05-30 08:04:13|35913.6|20|2000|1|1622361853|1622361853|USD|0.0557
32271945|Binance|BTCUSDT|2021-05-30 08:04:20|35879.69|0.367|13167.84623|1|1622361860|1622361860|USDT|0.367
32271954|Binance|BTCUSDT|2021-05-30 08:04:22|35866.96|0.028|1004.27488|1|1622361862|1622361862|USDT|0.028
32271965|Binance|BTCUSDT|2021-05-30 08:04:24|35879.76|0.07|2511.5832|1|1622361864|1622361865|USDT|0.07
32271973|Binance|BTCUSDT|2021-05-30 08:04:29|35873.07|0.075|2690.48025|1|1622361869|1622361869|USDT|0.075
32272003|Binance|BTCUSD_PERP|2021-05-30 08:05:01|35861.2|18|1800|1|1622361901|1622361901|USD|0.0502
32272027|Binance|BTCUSDT|2021-05-30 08:05:04|35817.21|0.192|6876.90432|1|1622361904|1622361904|USDT|0.192
32272033|Binance|BTCUSD_PERP|2021-05-30 08:05:05|35823.9|106|10600|1|1622361905|1622361905|USD|0.2959
32272115|Binance|BTCUSD_PERP|2021-05-30 08:06:37|35822.5|15|1500|1|1622361997|1622361997|USD|0.0419
32272118|Binance|BTCUSDT|2021-05-30 08:06:38|35832.42|0.317|11358.87714|1|1622361998|1622361999|USDT|0.317
32272120|Binance|BTCUSDT|2021-05-30 08:06:44|35812.06|0.071|2542.65626|1|1622362004|1622362004|USDT|0.071
32272123|Binance|BTCUSDT|2021-05-30 08:06:48|35812.59|0.254|9096.39786|1|1622362008|1622362008|USDT|0.254
32272138|Binance|BTCUSDT|2021-05-30 08:06:53|35794.58|0.151|5404.98158|1|1622362013|1622362013|USDT|0.151
32272141|Binance|BTCUSDT|2021-05-30 08:06:54|35787.42|0.092|3292.44264|1|1622362014|1622362014|USDT|0.092
32272178|Binance|BTCUSDT|2021-05-30 08:07:18|35798.63|1.79|64079.5477|1|1622362038|1622362038|USDT|1.79
32272224|Binance|BTCUSDT|2021-05-30 08:08:46|35781.38|0.227|8122.37326|1|1622362126|1622362127|USDT|0.227
32272226|Binance|BTCUSDT|2021-05-30 08:08:51|35777.93|0.142|5080.46606|1|1622362131|1622362131|USDT|0.142
32272227|Binance|BTCUSDT|2021-05-30 08:08:53|35772.13|0.14|5008.0982|1|1622362133|1622362133|USDT|0.14
32272231|Binance|BTCUSDT|2021-05-30 08:08:56|35773.94|0.36|12878.6184|1|1622362136|1622362136|USDT|0.36
32272233|Binance|BTCUSDT|2021-05-30 08:08:57|35788.92|0.076|2719.95792|1|1622362137|1622362137|USDT|0.076
32272265|Binance|BTCUSDT|2021-05-30 08:09:09|35762.29|0.457|16343.36653|1|1622362149|1622362149|USDT|0.457
32272427|Binance|BTCUSD_PERP|2021-05-30 08:18:12|35750.7|29|2900|1|1622362692|1622362692|USD|0.0812
32272435|Binance|BTCUSDT|2021-05-30 08:18:13|35735.3|0.129|4609.8537|1|1622362693|1622362693|USDT|0.129
32272438|Binance|BTCUSDT|2021-05-30 08:18:15|35729.79|0.07|2501.0853|1|1622362695|1622362695|USDT|0.07
32272444|Binance|BTCUSDT|2021-05-30 08:18:16|35723.01|0.358|12788.83758|1|1622362696|1622362696|USDT|0.358
32272451|Binance|BTCUSDT|2021-05-30 08:18:17|35715.94|0.474|16929.35556|1|1622362697|1622362697|USDT|0.474
32272462|Binance|BTCUSD_PERP|2021-05-30 08:18:20|35712|29|2900|1|1622362700|1622362700|USD|0.0813
32272473|Binance|BTCUSD_PERP|2021-05-30 08:18:21|35694.9|118|11800|1|1622362701|1622362701|USD|0.3306
32272508|Binance|BTCUSDT|2021-05-30 08:18:25|35661.6|0.03|1069.848|1|1622362705|1622362705|USDT|0.03
32272537|Binance|BTCUSDT|2021-05-30 08:18:28|35655.56|0.054|1925.40024|1|1622362708|1622362708|USDT|0.054
32272771|Binance|BTCUSDT|2021-05-30 08:21:11|35658.42|0.074|2638.72308|1|1622362871|1622362871|USDT|0.074
32272779|Binance|BTCUSDT|2021-05-30 08:21:14|35643.33|0.062|2209.88646|1|1622362874|1622362874|USDT|0.062
32272784|Binance|BTCUSDT|2021-05-30 08:21:15|35638.86|0.062|2209.60932|1|1622362875|1622362875|USDT|0.062
32272793|Binance|BTCUSDT|2021-05-30 08:21:16|35620|0.45|16029|1|1622362876|1622362876|USDT|0.45
32272801|Binance|BTCUSDT|2021-05-30 08:21:17|35632.37|0.032|1140.23584|1|1622362877|1622362877|USDT|0.032
32272816|Binance|BTCUSDT|2021-05-30 08:21:24|35621.19|0.064|2279.75616|1|1622362884|1622362884|USDT|0.064
32272901|Binance|BTCUSDT|2021-05-30 08:21:52|35600|0.133|4734.8|1|1622362912|1622362912|USDT|0.133
32272908|Binance|BTCUSDT|2021-05-30 08:21:53|35630.73|0.158|5629.65534|1|1622362913|1622362914|USDT|0.158
32272916|Binance|BTCUSDT|2021-05-30 08:21:55|35612.26|0.416|14814.70016|1|1622362915|1622362915|USDT|0.416
32272931|Binance|BTCUSDT|2021-05-30 08:21:57|35602.62|0.03|1068.0786|1|1622362917|1622362918|USDT|0.03
32272935|Binance|BTCUSDT|2021-05-30 08:21:59|35575.9|0.029|1031.7011|1|1622362919|1622362919|USDT|0.029
32272938|Binance|BTCUSD_PERP|2021-05-30 08:21:59|35589.8|73|7300|1|1622362919|1622362919|USD|0.2052
32273044|Binance|BTCUSDT|2021-05-30 08:22:05|35599.99|0.083|2954.79917|1|1622362925|1622362925|USDT|0.083
32273135|Binance|BTCUSDT|2021-05-30 08:22:36|35589.4|0.056|1993.0064|1|1622362956|1622362957|USDT|0.056
32273397|Binance|BTCUSDT|2021-05-30 08:30:47|35725.95|0.976|34868.5272|2|1622363447|1622363447|USDT|0.976
32273403|Binance|BTCUSDT|2021-05-30 08:30:49|35733.03|0.192|6860.74176|2|1622363449|1622363449|USDT|0.192
32273407|Binance|BTCUSDT|2021-05-30 08:30:52|35747.28|0.035|1251.1548|2|1622363452|1622363452|USDT|0.035
32273417|Binance|BTCUSDT|2021-05-30 08:31:19|35723.33|0.1|3572.333|2|1622363479|1622363479|USDT|0.1
32273440|Binance|BTCUSDT|2021-05-30 08:32:07|35750|0.083|2967.25|2|1622363527|1622363527|USDT|0.083
32273454|Binance|BTCUSDT|2021-05-30 08:32:18|35758.06|0.202|7223.12812|2|1622363538|1622363538|USDT|0.202
32273513|Binance|BTCUSDT|2021-05-30 08:34:35|35777.03|0.035|1252.19605|2|1622363675|1622363675|USDT|0.035
32273515|Binance|BTCUSD_PERP|2021-05-30 08:34:36|35775.5|149|14900|2|1622363676|1622363676|USD|0.4165
32273516|Binance|BTCUSDT|2021-05-30 08:34:36|35777.31|0.033|1180.65123|2|1622363676|1622363676|USDT|0.033
32273520|Binance|BTCUSDT|2021-05-30 08:34:41|35784.63|0.076|2719.63188|2|1622363681|1622363681|USDT|0.076
32273526|Binance|BTCUSDT|2021-05-30 08:34:46|35789.91|0.061|2183.18451|2|1622363686|1622363686|USDT|0.061
32273527|Binance|BTCUSDT|2021-05-30 08:34:47|35782.89|0.055|1968.05895|2|1622363687|1622363687|USDT|0.055
32273533|Binance|BTCUSDT|2021-05-30 08:34:52|35795|0.144|5154.48|2|1622363692|1622363693|USDT|0.144
32273543|Binance|BTCUSDT|2021-05-30 08:34:57|35789.68|0.379|13564.28872|2|1622363697|1622363697|USDT|0.379
32273561|Binance|BTCUSDT|2021-05-30 08:35:15|35807.5|0.038|1360.685|2|1622363715|1622363715|USDT|0.038
32273568|Binance|BTCUSDT|2021-05-30 08:35:20|35813.19|0.05|1790.6595|2|1622363720|1622363720|USDT|0.05
32273570|Binance|BTCUSDT|2021-05-30 08:35:21|35819.1|0.035|1253.6685|2|1622363721|1622363721|USDT|0.035
32273573|Binance|BTCUSDT|2021-05-30 08:35:22|35808.21|0.034|1217.47914|2|1622363722|1622363722|USDT|0.034
32273582|Binance|BTCUSDT|2021-05-30 08:35:27|35815.28|0.064|2292.17792|2|1622363727|1622363727|USDT|0.064
32273589|Binance|BTCUSDT|2021-05-30 08:35:29|35806.83|0.029|1038.39807|2|1622363729|1622363729|USDT|0.029
32344168|Binance|BTCUSDT|2021-05-31 10:14:35|36715.37|0.123|4515.99051|2|1622456075|1622456076|USDT|0.123
32344201|Binance|BTCUSDT|2021-05-31 10:14:40|36734.04|0.054|1983.63816|2|1622456080|1622456080|USDT|0.054
32344252|Binance|BTCUSDT|2021-05-31 10:14:46|36766.23|0.221|8125.33683|2|1622456086|1622456086|USDT|0.221
32344271|Binance|BTCUSDT|2021-05-31 10:14:49|36785.23|0.102|3752.09346|2|1622456089|1622456089|USDT|0.102
32344280|Binance|BTCUSDT|2021-05-31 10:14:50|36767.45|0.049|1801.60505|2|1622456090|1622456090|USDT|0.049
32344293|Binance|BTCUSDT|2021-05-31 10:14:52|36750.39|0.035|1286.26365|2|1622456092|1622456092|USDT|0.035
32344474|Binance|BTCUSDT|2021-05-31 10:15:05|36772.36|0.04|1470.8944|2|1622456105|1622456105|USDT|0.04
32344481|Binance|BTCUSDT|2021-05-31 10:15:06|36770.01|0.029|1066.33029|2|1622456106|1622456106|USDT|0.029
32344498|Binance|BTCUSDT|2021-05-31 10:15:07|36772.35|0.382|14047.0377|2|1622456107|1622456107|USDT|0.382
32344549|Binance|BTCUSDT|2021-05-31 10:15:14|36827.56|0.03|1104.8268|2|1622456114|1622456115|USDT|0.03
32344556|Binance|BTCUSDT|2021-05-31 10:15:16|36839.56|0.039|1436.74284|2|1622456116|1622456116|USDT|0.039
32344568|Binance|BTCUSDT|2021-05-31 10:15:17|36818.79|0.55|20250.3345|2|1622456117|1622456117|USDT|0.55
32344572|Binance|BTCUSD_PERP|2021-05-31 10:15:17|36842.3|50|5000|2|1622456117|1622456117|USD|0.1358
32344717|Binance|BTCUSD_210924|2021-05-31 10:15:34|37849.9|30|3000|2|1622456134|1622456134|USD|0.0793
32344727|Binance|BTCUSDT|2021-05-31 10:15:36|36826.63|0.462|17013.90306|2|1622456136|1622456136|USDT|0.462
32344791|Binance|BTCUSDT|2021-05-31 10:15:44|36829.63|0.071|2614.90373|2|1622456144|1622456144|USDT|0.071
32344806|Binance|BTCUSDT|2021-05-31 10:15:45|36827.63|0.115|4235.17745|2|1622456145|1622456145|USDT|0.115
32344819|Binance|BTCUSDT|2021-05-31 10:15:46|36836.21|0.039|1436.61219|2|1622456146|1622456146|USDT|0.039
32344871|Binance|BTCUSDT|2021-05-31 10:15:49|36840.27|0.041|1510.45107|2|1622456149|1622456149|USDT|0.041
32344881|Binance|BTCUSDT|2021-05-31 10:15:50|36841.53|0.37|13631.3661|2|1622456150|1622456150|USDT|0.37
32344885|Binance|BTCUSD_PERP|2021-05-31 10:15:50|36863.2|190|19000|2|1622456150|1622456150|USD|0.5155
32345012|Binance|BTCUSDT|2021-05-31 10:16:03|36839|0.062|2284.018|2|1622456163|1622456163|USDT|0.062
32345028|Binance|BTCUSDT|2021-05-31 10:16:04|36839.87|1.687|62148.86069|2|1622456164|1622456164|USDT|1.687
32345046|Binance|BTCUSD_210625|2021-05-31 10:16:06|36958.1|112|11200|2|1622456166|1622456167|USD|0.3031
32345066|Binance|BTCUSD_PERP|2021-05-31 10:16:08|36876.4|925|92500|2|1622456168|1622456168|USD|2.5084
32345089|Binance|BTCUSD_PERP|2021-05-31 10:16:10|36886.8|120|12000|2|1622456170|1622456170|USD|0.3254
32345096|Binance|BTCUSDT|2021-05-31 10:16:10|36857.66|0.093|3427.76238|2|1622456170|1622456171|USDT|0.093
32345098|Binance|BTCBUSD|2021-05-31 10:16:10|36890.2|0.087|3209.4474|2|1622456170|1622456171|BUSD|0.087
32345275|Binance|BTCUSDT|2021-05-31 10:18:34|36671.32|0.07|2566.9924|1|1622456314|1622456314|USDT|0.07
32345286|Binance|BTCUSDT|2021-05-31 10:18:39|36648.49|0.184|6743.32216|1|1622456319|1622456319|USDT|0.184
32345335|Binance|BTCUSDT|2021-05-31 10:21:39|36834.72|0.2|7366.944|2|1622456499|1622456499|USDT|0.2
32345614|Binance|BTCUSDT|2021-05-31 10:31:31|36653.62|0.213|7807.22106|1|1622457091|1622457091|USDT|0.213
32345647|Binance|BTCUSD_PERP|2021-05-31 10:33:23|36667.6|149|14900|1|1622457203|1622457203|USD|0.4064
32345649|Binance|BTCUSDT|2021-05-31 10:33:23|36621.66|0.037|1355.00142|1|1622457203|1622457204|USDT|0.037
32345657|Binance|BTCUSDT|2021-05-31 10:34:01|36618.22|0.049|1794.29278|1|1622457241|1622457241|USDT|0.049
32345658|Binance|BTCUSD_PERP|2021-05-31 10:34:08|36652.3|20|2000|1|1622457248|1622457248|USD|0.0546
32345659|Binance|BTCUSDT|2021-05-31 10:34:15|36610.35|0.028|1025.0898|1|1622457255|1622457255|USDT|0.028
32345663|Binance|BTCUSDT|2021-05-31 10:34:21|36586.97|0.063|2304.97911|1|1622457261|1622457261|USDT|0.063
32345665|Binance|BTCUSDT|2021-05-31 10:34:22|36585.41|0.202|7390.25282|1|1622457262|1622457262|USDT|0.202
32345667|Binance|BTCUSDT|2021-05-31 10:34:26|36571.99|0.037|1353.16363|1|1622457266|1622457266|USDT|0.037
32345670|Binance|BTCUSD_PERP|2021-05-31 10:34:29|36608.2|382|38200|1|1622457269|1622457269|USD|1.0435
32345681|Binance|BTCUSDT|2021-05-31 10:35:03|36670|0.265|9717.55|2|1622457303|1622457303|USDT|0.265
32345705|Binance|BTCUSDT|2021-05-31 10:35:47|36755.91|0.076|2793.44916|2|1622457347|1622457347|USDT|0.076
32345712|Binance|BTCUSDT|2021-05-31 10:35:48|36763.13|0.447|16433.11911|2|1622457348|1622457348|USDT|0.447
32345849|Binance|BTCUSDT|2021-05-31 10:40:37|36764.17|0.081|2977.89777|2|1622457637|1622457637|USDT|0.081
32345851|Binance|BTCUSDT|2021-05-31 10:40:39|36753.87|0.078|2866.80186|2|1622457639|1622457640|USDT|0.078
32345858|Binance|BTCUSDT|2021-05-31 10:41:06|36782.55|1.034|38033.1567|2|1622457666|1622457666|USDT|1.034
32345863|Binance|BTCUSD_PERP|2021-05-31 10:41:08|36814.5|386|38600|2|1622457668|1622457668|USD|1.0485
32345874|Binance|BTCUSDT|2021-05-31 10:41:21|36800|0.061|2244.8|2|1622457681|1622457681|USDT|0.061
32345877|Binance|BTCUSDT|2021-05-31 10:41:22|36814.93|0.178|6553.05754|2|1622457682|1622457682|USDT|0.178
32345956|Binance|BTCUSDT|2021-05-31 10:41:40|36843.33|0.241|8879.24253|2|1622457700|1622457700|USDT|0.241
32345970|Binance|BTCUSD_PERP|2021-05-31 10:41:42|36851.7|399|39900|2|1622457702|1622457703|USD|1.0828
32345987|Binance|BTCUSDT|2021-05-31 10:41:46|36842.78|0.135|4973.7753|2|1622457706|1622457706|USDT|0.135
32346000|Binance|BTCUSDT|2021-05-31 10:41:49|36833.13|0.05|1841.6565|2|1622457709|1622457709|USDT|0.05
32346208|Binance|BTCUSDT|2021-05-31 10:44:05|36783.54|0.066|2427.71364|2|1622457845|1622457845|USDT|0.066
32346276|Binance|BTCUSDT|2021-05-31 10:44:15|36789.63|0.053|1949.85039|2|1622457855|1622457856|USDT|0.053
32346320|Binance|BTCUSDT|2021-05-31 10:44:34|36883.39|0.125|4610.42375|2|1622457874|1622457874|USDT|0.125
32346330|Binance|BTCUSD_PERP|2021-05-31 10:44:35|36900|17|1700|2|1622457875|1622457875|USD|0.0461
32346332|Binance|BTCUSD_210924|2021-05-31 10:44:35|37965|616|61600|2|1622457875|1622457875|USD|1.6226
32346334|Binance|BTCUSDT|2021-05-31 10:44:35|36900|0.151|5571.9|2|1622457875|1622457875|USDT|0.151
32346336|Binance|BTCBUSD|2021-05-31 10:44:36|36947.7|0.139|5135.7303|2|1622457876|1622457876|BUSD|0.139
32346339|Binance|BTCUSD_PERP|2021-05-31 10:44:36|36913.5|84|8400|2|1622457876|1622457876|USD|0.2276
32346353|Binance|BTCUSDT|2021-05-31 10:44:37|36892.63|0.123|4537.79349|2|1622457877|1622457878|USDT|0.123
32346355|Binance|BTCUSD_PERP|2021-05-31 10:44:38|36907.8|40|4000|2|1622457878|1622457878|USD|0.1084
32346377|Binance|BTCUSDT|2021-05-31 10:44:41|36895.04|0.04|1475.8016|2|1622457881|1622457881|USDT|0.04
32346384|Binance|BTCUSDT|2021-05-31 10:44:42|36879.21|0.043|1585.80603|2|1622457882|1622457882|USDT|0.043
32346408|Binance|BTCUSDT|2021-05-31 10:44:47|36884.95|0.071|2618.83145|2|1622457887|1622457887|USDT|0.071
32346431|Binance|BTCUSD_PERP|2021-05-31 10:44:51|36912.3|2817|281700|2|1622457891|1622457891|USD|7.6317
32346435|Binance|BTCUSDT|2021-05-31 10:44:52|36900|0.518|19114.2|2|1622457892|1622457893|USDT|0.518
32346438|Binance|BTCBUSD|2021-05-31 10:44:53|36972.5|0.059|2181.3775|2|1622457893|1622457893|BUSD|0.059
32346442|Binance|BTCUSD_PERP|2021-05-31 10:44:54|36940.2|77|7700|2|1622457894|1622457894|USD|0.2085
32346589|Binance|BTCUSDT|2021-05-31 10:45:03|36938.99|0.652|24084.22148|2|1622457903|1622457903|USDT|0.652
32346603|Binance|BTCUSDT|2021-05-31 10:45:06|36915.6|0.427|15762.9612|2|1622457906|1622457906|USDT|0.427
32346613|Binance|BTCUSDT|2021-05-31 10:45:08|36935.01|0.091|3361.08591|2|1622457908|1622457908|USDT|0.091
32346631|Binance|BTCUSD_PERP|2021-05-31 10:45:11|36945.2|441|44100|2|1622457911|1622457911|USD|1.1937
32346645|Binance|BTCUSDT|2021-05-31 10:45:13|36920.99|0.033|1218.39267|2|1622457913|1622457913|USDT|0.033
32346647|Binance|BTCUSD_210625|2021-05-31 10:45:14|36335.9|10|1000|2|1622457914|1622457914|USD|0.0276
32346794|Binance|BTCUSDT|2021-05-31 10:47:07|36959.5|0.033|1219.6635|2|1622458027|1622458027|USDT|0.033
32346802|Binance|BTCUSDT|2021-05-31 10:47:11|36962.4|0.056|2069.8944|2|1622458031|1622458031|USDT|0.056
32346805|Binance|BTCUSDT|2021-05-31 10:47:12|36961.6|0.068|2513.3888|2|1622458032|1622458032|USDT|0.068
32346807|Binance|BTCUSD_PERP|2021-05-31 10:47:12|36975.3|10|1000|2|1622458032|1622458032|USD|0.0271
32346808|Binance|BTCUSDT|2021-05-31 10:47:13|36967.45|0.031|1145.99095|2|1622458033|1622458033|USDT|0.031
32346814|Binance|BTCUSD_PERP|2021-05-31 10:47:16|36989.1|21|2100|2|1622458036|1622458036|USD|0.0568
32346815|Binance|BTCUSDT|2021-05-31 10:47:16|37003.54|2.354|87106.33316|2|1622458036|1622458037|USDT|2.354
32346851|Binance|BTCUSD_210625|2021-05-31 10:47:18|37167.7|358|35800|2|1622458038|1622458039|USD|0.9633
32346859|Binance|BTCUSDT|2021-05-31 10:47:19|36992.74|0.084|3107.39016|2|1622458039|1622458039|USDT|0.084
32346869|Binance|BTCUSD_210625|2021-05-31 10:47:23|37083.9|63|6300|2|1622458043|1622458043|USD|0.1699
32347189|Binance|BTCUSDT|2021-05-31 10:54:18|36821.41|0.067|2467.03447|1|1622458458|1622458459|USDT|0.067
32347193|Binance|BTCUSDT|2021-05-31 10:54:26|36806.66|0.031|1141.00646|1|1622458466|1622458466|USDT|0.031
32347812|Binance|BTCUSDT|2021-05-31 11:00:58|36945.97|0.129|4766.03013|2|1622458858|1622458858|USDT|0.129
32347917|Binance|BTCUSDT|2021-05-31 11:01:12|36971.38|0.285|10536.8433|2|1622458872|1622458872|USDT|0.285
32347945|Binance|BTCUSDT|2021-05-31 11:01:15|36957.86|0.045|1663.1037|2|1622458875|1622458875|USDT|0.045
32347999|Binance|BTCUSDT|2021-05-31 11:01:22|36972.59|0.279|10315.35261|2|1622458882|1622458882|USDT|0.279
32348035|Binance|BTCUSDT|2021-05-31 11:01:24|36989.95|0.064|2367.3568|2|1622458884|1622458884|USDT|0.064
32348101|Binance|BTCUSDT|2021-05-31 11:01:29|36985.16|0.147|5436.81852|2|1622458889|1622458890|USDT|0.147
32348374|Binance|BTCUSDT|2021-05-31 11:04:06|36814|0.093|3423.702|1|1622459046|1622459046|USDT|0.093
32348382|Binance|BTCUSDT|2021-05-31 11:04:12|36813.23|0.067|2466.48641|1|1622459052|1622459052|USDT|0.067
32348393|Binance|BTCUSDT|2021-05-31 11:04:54|36800.68|1.353|49791.32004|1|1622459094|1622459094|USDT|1.353
32348397|Binance|BTCUSDT|2021-05-31 11:04:57|36792.42|0.056|2060.37552|1|1622459097|1622459097|USDT|0.056
32348419|Binance|BTCUSDT|2021-05-31 11:06:15|36762.11|0.038|1396.96018|1|1622459175|1622459175|USDT|0.038
32348422|Binance|BTCUSDT|2021-05-31 11:06:18|36758.88|0.2|7351.776|1|1622459178|1622459178|USDT|0.2
32348440|Binance|BTCUSDT|2021-05-31 11:06:44|36750.12|0.11|4042.5132|1|1622459204|1622459204|USDT|0.11
32348444|Binance|BTCUSDT|2021-05-31 11:06:47|36752.98|0.496|18229.47808|1|1622459207|1622459207|USDT|0.496
32348446|Binance|BTCUSDT|2021-05-31 11:06:48|36750|0.07|2572.5|1|1622459208|1622459208|USDT|0.07
32348449|Binance|BTCUSDT|2021-05-31 11:06:50|36747.48|0.365|13412.8302|1|1622459210|1622459210|USDT|0.365
32348450|Binance|BTCUSDT|2021-05-31 11:06:51|36745.63|0.212|7790.07356|1|1622459211|1622459211|USDT|0.212
32348536|Binance|BTCUSDT|2021-05-31 11:10:32|36866.38|0.034|1253.45692|2|1622459432|1622459433|USDT|0.034
32348579|Binance|BTCUSDT|2021-05-31 11:12:16|36922.24|0.039|1439.96736|2|1622459536|1622459537|USDT|0.039
32348646|Binance|BTCUSDT|2021-05-31 11:13:24|36938.47|0.052|1920.80044|2|1622459604|1622459604|USDT|0.052
32348649|Binance|BTCUSDT|2021-05-31 11:13:30|36942|0.044|1625.448|2|1622459610|1622459610|USDT|0.044
32348651|Binance|BTCUSDT|2021-05-31 11:13:31|36944|0.106|3916.064|2|1622459611|1622459611|USDT|0.106
32348663|Binance|BTCUSDT|2021-05-31 11:13:58|36946.26|0.115|4248.8199|2|1622459638|1622459639|USDT|0.115
32348682|Binance|BTCUSDT|2021-05-31 11:14:02|36950.91|0.028|1034.62548|2|1622459642|1622459642|USDT|0.028
32348713|Binance|BTCUSDT|2021-05-31 11:14:44|36955.91|0.047|1736.92777|2|1622459684|1622459684|USDT|0.047
32348716|Binance|BTCUSDT|2021-05-31 11:14:46|36957.26|0.326|12048.06676|2|1622459686|1622459686|USDT|0.326
32348746|Binance|BTCUSDT|2021-05-31 11:15:08|36971.28|0.223|8244.59544|2|1622459708|1622459709|USDT|0.223
32348751|Binance|BTCUSDT|2021-05-31 11:15:10|36973.86|0.106|3919.22916|2|1622459710|1622459710|USDT|0.106
32348775|Binance|BTCUSDT|2021-05-31 11:15:16|36979.88|0.089|3291.20932|2|1622459716|1622459716|USDT|0.089
32348838|Binance|BTCUSDT|2021-05-31 11:15:30|37004.72|0.066|2442.31152|2|1622459730|1622459730|USDT|0.066
32348841|Binance|BTCUSD_PERP|2021-05-31 11:15:30|37026.6|40|4000|2|1622459730|1622459730|USD|0.1081
32348875|Binance|BTCUSDT|2021-05-31 11:15:34|37018.58|0.031|1147.57598|2|1622459734|1622459735|USDT|0.031
32348887|Binance|BTCUSDT|2021-05-31 11:15:37|37018.86|0.15|5552.829|2|1622459737|1622459737|USDT|0.15
32348939|Binance|BTCUSDT|2021-05-31 11:15:45|37016.22|0.375|13881.0825|2|1622459745|1622459745|USDT|0.375
32349105|Binance|BTCUSD_PERP|2021-05-31 11:16:25|37028.9|45|4500|2|1622459785|1622459786|USD|0.1216
32349114|Binance|BTCUSDT|2021-05-31 11:16:28|37018.91|0.17|6293.2147|2|1622459788|1622459789|USDT|0.17
32349349|Binance|BTCUSDT|2021-05-31 11:23:10|36939.91|0.06|2216.3946|2|1622460190|1622460190|USDT|0.06
32349468|Binance|BTCUSDT|2021-05-31 11:25:57|36852.18|0.155|5712.0879|1|1622460357|1622460357|USDT|0.155
32349479|Binance|BTCUSDT|2021-05-31 11:26:11|36832.54|0.065|2394.1151|1|1622460371|1622460371|USDT|0.065
32349484|Binance|BTCUSDT|2021-05-31 11:26:14|36836.05|0.263|9687.88115|1|1622460374|1622460375|USDT|0.263
32349489|Binance|BTCUSDT|2021-05-31 11:26:31|36857|0.06|2211.42|2|1622460391|1622460391|USDT|0.06
32349529|Binance|BTCUSDT|2021-05-31 11:28:02|36964.32|0.191|7060.18512|2|1622460482|1622460482|USDT|0.191
32349569|Binance|BTCUSDT|2021-05-31 11:31:00|37040.03|0.087|3222.48261|2|1622460660|1622460660|USDT|0.087
32349575|Binance|BTCUSD_PERP|2021-05-31 11:31:02|37049.6|313|31300|2|1622460662|1622460662|USD|0.8449
32349580|Binance|BTCBUSD|2021-05-31 11:31:04|37124.2|0.046|1707.7132|2|1622460664|1622460664|BUSD|0.046
32349601|Binance|BTCUSDT|2021-05-31 11:31:06|37173.41|4.306|160068.70346|2|1622460666|1622460667|USDT|4.306
32349622|Binance|BTCUSD_PERP|2021-05-31 11:31:08|37126.4|50|5000|2|1622460668|1622460668|USD|0.1347
32349638|Binance|BTCUSD_PERP|2021-05-31 11:31:09|37110.9|60|6000|2|1622460669|1622460669|USD|0.1617
32350016|Binance|BTCUSDT|2021-05-31 11:35:25|37119.94|0.056|2078.71664|2|1622460925|1622460925|USDT|0.056
32350020|Binance|BTCUSDT|2021-05-31 11:35:26|37122.85|0.046|1707.6511|2|1622460926|1622460926|USDT|0.046
32350029|Binance|BTCUSD_PERP|2021-05-31 11:35:27|37149|113|11300|2|1622460927|1622460928|USD|0.3042
32350032|Binance|BTCUSDT|2021-05-31 11:35:28|37120.56|0.027|1002.25512|2|1622460928|1622460928|USDT|0.027
32350155|Binance|BTCUSDT|2021-05-31 11:36:04|37158.15|0.058|2155.1727|2|1622460964|1622460964|USDT|0.058
32350167|Binance|BTCBUSD|2021-05-31 11:36:06|37233|0.039|1452.087|2|1622460966|1622460966|BUSD|0.039
32350176|Binance|BTCUSD_PERP|2021-05-31 11:36:08|37187.8|1624|162400|2|1622460968|1622460968|USD|4.3671
32350625|Binance|BTCUSD_PERP|2021-05-31 11:42:36|37012.4|57|5700|1|1622461356|1622461356|USD|0.1541
32350635|Binance|BTCUSDT|2021-05-31 11:42:44|36989.49|0.06|2219.3694|1|1622461364|1622461365|USDT|0.06
32350653|Binance|BTCUSDT|2021-05-31 11:43:06|36975.2|0.049|1811.7848|1|1622461386|1622461386|USDT|0.049
32350654|Binance|BTCUSD_PERP|2021-05-31 11:43:06|37000.1|72|7200|1|1622461386|1622461386|USD|0.1946
32350682|Binance|BTCUSD_PERP|2021-05-31 11:43:12|36956.9|413|41300|1|1622461392|1622461392|USD|1.1176
32350697|Binance|BTCUSD_PERP|2021-05-31 11:43:14|36955.3|21|2100|1|1622461394|1622461394|USD|0.0569
32350708|Binance|BTCUSDT|2021-05-31 11:43:17|36936.68|0.286|10563.89048|1|1622461397|1622461397|USDT|0.286
32350716|Binance|BTCUSDT|2021-05-31 11:43:19|36934.38|0.131|4838.40378|1|1622461399|1622461400|USDT|0.131
32350725|Binance|BTCUSDT|2021-05-31 11:43:21|36911.22|0.085|3137.4537|1|1622461401|1622461401|USDT|0.085
32350738|Binance|BTCUSDT|2021-05-31 11:43:24|36921.04|0.065|2399.8676|1|1622461404|1622461404|USDT|0.065
32350755|Binance|BTCUSDT|2021-05-31 11:43:26|36908.88|0.043|1587.08184|1|1622461406|1622461406|USDT|0.043
32350778|Binance|BTCUSDT|2021-05-31 11:43:29|36892.58|0.033|1217.45514|1|1622461409|1622461409|USDT|0.033
32350786|Binance|BTCUSDT|2021-05-31 11:43:30|36889.59|0.039|1438.69401|1|1622461410|1622461410|USDT|0.039
32350800|Binance|BTCUSDT|2021-05-31 11:43:32|36880.15|0.328|12096.6892|1|1622461412|1622461412|USDT|0.328
32350808|Binance|BTCUSDT|2021-05-31 11:43:33|36882.56|0.139|5126.67584|1|1622461413|1622461413|USDT|0.139
32350821|Binance|BTCUSDT|2021-05-31 11:43:36|36881.59|0.03|1106.4477|1|1622461416|1622461417|USDT|0.03
32350823|Binance|BTCUSDT|2021-05-31 11:43:37|36880|0.03|1106.4|1|1622461417|1622461417|USDT|0.03
32350833|Binance|BTCUSD_PERP|2021-05-31 11:43:39|36893.8|37|3700|1|1622461419|1622461419|USD|0.1003
32350863|Binance|BTCUSDT|2021-05-31 11:43:47|36870.13|0.2|7374.026|1|1622461427|1622461427|USDT|0.2
32350879|Binance|BTCUSDT|2021-05-31 11:43:48|36860.09|0.512|18872.36608|1|1622461428|1622461428|USDT|0.512
32350887|Binance|BTCUSDT|2021-05-31 11:43:49|36860.11|0.213|7851.20343|1|1622461429|1622461429|USDT|0.213
32350889|Binance|BTCUSD_PERP|2021-05-31 11:43:50|36882.3|15|1500|1|1622461430|1622461430|USD|0.0407
32350896|Binance|BTCUSDT|2021-05-31 11:43:51|36860.55|0.186|6856.0623|1|1622461431|1622461431|USDT|0.186
32350907|Binance|BTCUSDT|2021-05-31 11:43:52|36860.35|0.079|2911.96765|1|1622461432|1622461432|USDT|0.079
32351135|Binance|BTCUSDT|2021-05-31 11:47:27|36857.15|0.429|15811.71735|1|1622461647|1622461647|USDT|0.429
32351173|Binance|BTCUSDT|2021-05-31 11:47:34|36854.45|0.044|1621.5958|1|1622461654|1622461654|USDT|0.044
32351208|Binance|BTCUSDT|2021-05-31 11:47:42|36807.88|0.489|17999.05332|1|1622461662|1622461662|USDT|0.489
32351219|Binance|BTCUSD_PERP|2021-05-31 11:47:43|36821.9|605|60500|1|1622461663|1622461663|USD|1.6431
32351221|Binance|BTCUSDT|2021-05-31 11:47:43|36806.91|0.05|1840.3455|1|1622461663|1622461663|USDT|0.05
32351230|Binance|BTCUSDT|2021-05-31 11:47:44|36805|0.542|19948.31|1|1622461664|1622461664|USDT|0.542
32351249|Binance|BTCUSDT|2021-05-31 11:47:47|36813|0.058|2135.154|1|1622461667|1622461667|USDT|0.058
32351342|Binance|BTCUSDT|2021-05-31 11:48:05|36761.87|0.037|1360.18919|1|1622461685|1622461685|USDT|0.037
32351348|Binance|BTCUSD_210625|2021-05-31 11:48:05|36862.2|13|1300|1|1622461685|1622461686|USD|0.0353
32351364|Binance|BTCUSDT|2021-05-31 11:48:07|36746.94|0.6|22048.164|1|1622461687|1622461687|USDT|0.6
32351404|Binance|BTCUSDT|2021-05-31 11:48:12|36762.66|0.116|4264.46856|1|1622461692|1622461692|USDT|0.116
32351415|Binance|BTCUSDT|2021-05-31 11:48:13|36752.87|0.332|12201.95284|1|1622461693|1622461693|USDT|0.332
32351442|Binance|BTCUSDT|2021-05-31 11:48:21|36796.54|0.126|4636.36404|2|1622461701|1622461701|USDT|0.126
32351479|Binance|BTCUSDT|2021-05-31 11:49:41|36899.1|0.183|6752.5353|2|1622461781|1622461781|USDT|0.183
32351480|Binance|BTCUSDT|2021-05-31 11:49:46|36898.07|0.086|3173.23402|2|1622461786|1622461786|USDT|0.086
32351483|Binance|BTCUSDT|2021-05-31 11:49:50|36919.63|0.152|5611.78376|2|1622461790|1622461790|USDT|0.152
32351485|Binance|BTCUSDT|2021-05-31 11:49:59|36923.11|0.23|8492.3153|2|1622461799|1622461799|USDT|0.23
32351515|Binance|BTCUSDT|2021-05-31 11:51:40|36962.68|0.193|7133.79724|2|1622461900|1622461900|USDT|0.193
32351517|Binance|BTCUSDT|2021-05-31 11:51:41|36960|0.028|1034.88|2|1622461901|1622461901|USDT|0.028
32351518|Binance|BTCUSDT|2021-05-31 11:51:44|36973.4|0.05|1848.67|2|1622461904|1622461904|USDT|0.05
32351519|Binance|BTCUSDT|2021-05-31 11:51:45|36984.89|0.149|5510.74861|2|1622461905|1622461905|USDT|0.149
32351525|Binance|BTCUSDT|2021-05-31 11:51:48|36981.58|0.274|10132.95292|2|1622461908|1622461908|USDT|0.274
32351526|Binance|BTCUSDT|2021-05-31 11:51:50|36984.69|0.044|1627.32636|2|1622461910|1622461910|USDT|0.044
32351530|Binance|BTCUSDT|2021-05-31 11:52:05|36980.87|0.043|1590.17741|2|1622461925|1622461925|USDT|0.043
32351539|Binance|BTCUSDT|2021-05-31 11:52:13|36979.28|0.067|2477.61176|2|1622461933|1622461933|USDT|0.067
32351548|Binance|BTCUSDT|2021-05-31 11:52:22|37000|0.06|2220|2|1622461942|1622461942|USDT|0.06
32351553|Binance|BTCUSDT|2021-05-31 11:52:25|36995.96|0.243|8990.01828|2|1622461945|1622461945|USDT|0.243
32351595|Binance|BTCUSDT|2021-05-31 11:55:04|37010.45|0.367|13582.83515|2|1622462104|1622462104|USDT|0.367
32351597|Binance|BTCUSDT|2021-05-31 11:55:06|37008.21|0.355|13137.91455|2|1622462106|1622462106|USDT|0.355
32351598|Binance|BTCUSD_PERP|2021-05-31 11:55:06|37028.5|10|1000|2|1622462106|1622462106|USD|0.0271
32351660|Binance|BTCUSDT|2021-05-31 11:59:33|36854.22|0.033|1216.18926|1|1622462373|1622462373|USDT|0.033
32351672|Binance|BTCUSDT|2021-05-31 11:59:39|36811.78|0.2|7362.356|1|1622462379|1622462379|USDT|0.2
32351688|Binance|BTCUSDT|2021-05-31 11:59:43|36774.62|0.186|6840.07932|1|1622462383|1622462383|USDT|0.186
32351705|Binance|BTCUSDT|2021-05-31 11:59:46|36792.44|0.033|1214.15052|1|1622462386|1622462386|USDT|0.033
32351748|Binance|BTCUSDT|2021-05-31 12:00:20|36940|0.037|1366.78|2|1622462420|1622462420|USDT|0.037
32351751|Binance|BTCUSDT|2021-05-31 12:00:22|36966.69|0.094|3474.86886|2|1622462422|1622462423|USDT|0.094
32351759|Binance|BTCUSDT|2021-05-31 12:00:30|36973.86|0.067|2477.24862|2|1622462430|1622462431|USDT|0.067
32351764|Binance|BTCUSDT|2021-05-31 12:00:38|36976.02|0.193|7136.37186|2|1622462438|1622462438|USDT|0.193
32351803|Binance|BTCUSDT|2021-05-31 12:03:14|36995.2|0.169|6252.1888|2|1622462594|1622462594|USDT|0.169
32351807|Binance|BTCUSDT|2021-05-31 12:03:22|37017.61|0.293|10846.15973|2|1622462602|1622462602|USDT|0.293
32351812|Binance|BTCUSDT|2021-05-31 12:03:28|37021.27|0.1|3702.127|2|1622462608|1622462608|USDT|0.1
32351841|Binance|BTCUSDT|2021-05-31 12:05:08|37051.54|0.149|5520.67946|2|1622462708|1622462708|USDT|0.149
32351843|Binance|BTCUSD_PERP|2021-05-31 12:05:09|37083.7|17|1700|2|1622462709|1622462709|USD|0.0459
32351844|Binance|BTCUSDT|2021-05-31 12:05:10|37054.26|0.061|2260.30986|2|1622462710|1622462710|USDT|0.061
32351847|Binance|BTCUSDT|2021-05-31 12:05:12|37034.85|0.085|3147.96225|2|1622462712|1622462713|USDT|0.085
32351912|Binance|BTCUSDT|2021-05-31 12:06:02|37070|0.047|1742.29|2|1622462762|1622462762|USDT|0.047
32351957|Binance|BTCUSDT|2021-05-31 12:06:31|37088.13|0.124|4598.92812|2|1622462791|1622462791|USDT|0.124
32351966|Binance|BTCUSDT|2021-05-31 12:06:33|37092.09|0.054|2002.97286|2|1622462793|1622462793|USDT|0.054
32351988|Binance|BTCUSDT|2021-05-31 12:06:39|37135.99|0.252|9358.26948|2|1622462799|1622462799|USDT|0.252
32351997|Binance|BTCUSDT|2021-05-31 12:06:42|37149.89|0.061|2266.14329|2|1622462802|1622462802|USDT|0.061
32352010|Binance|BTCUSDT|2021-05-31 12:06:44|37141.03|0.036|1337.07708|2|1622462804|1622462804|USDT|0.036
32352197|Binance|BTCUSDT|2021-05-31 12:10:14|37165.79|0.75|27874.3425|2|1622463014|1622463014|USDT|0.75
32352198|Binance|BTCUSD_PERP|2021-05-31 12:10:15|37185.3|63|6300|2|1622463015|1622463015|USD|0.1695
32352211|Binance|BTCUSDT|2021-05-31 12:10:21|37173.6|0.029|1078.0344|2|1622463021|1622463021|USDT|0.029
32352222|Binance|BTCUSDT|2021-05-31 12:10:26|37233|0.101|3760.533|2|1622463026|1622463026|USDT|0.101
32352233|Binance|BTCUSDT|2021-05-31 12:10:27|37254.54|0.058|2160.76332|2|1622463027|1622463027|USDT|0.058
32352234|Binance|BTCUSD_PERP|2021-05-31 12:10:27|37263.1|51|5100|2|1622463027|1622463027|USD|0.1369
32352459|Binance|BTCUSDT|2021-05-31 12:17:34|37050.96|0.036|1333.83456|1|1622463454|1622463454|USDT|0.036
32352497|Binance|BTCUSDT|2021-05-31 12:18:30|37035.98|0.033|1222.18734|1|1622463510|1622463510|USDT|0.033
32352537|Binance|BTCUSDT|2021-05-31 12:21:59|37025.27|0.269|9959.79763|1|1622463719|1622463719|USDT|0.269
32352540|Binance|BTCUSDT|2021-05-31 12:22:00|37019.13|0.175|6478.34775|1|1622463720|1622463720|USDT|0.175
32352558|Binance|BTCUSDT|2021-05-31 12:23:35|37025.21|0.062|2295.56302|1|1622463815|1622463815|USDT|0.062
32352571|Binance|BTCUSD_PERP|2021-05-31 12:24:01|37046.8|62|6200|1|1622463841|1622463841|USD|0.1674
32352617|Binance|BTCUSDT|2021-05-31 12:27:57|36983.2|0.053|1960.1096|1|1622464077|1622464077|USDT|0.053
32352623|Binance|BTCUSDT|2021-05-31 12:28:07|36992.81|0.068|2515.51108|1|1622464087|1622464087|USDT|0.068
32352629|Binance|BTCUSD_PERP|2021-05-31 12:28:21|36980.2|61|6100|1|1622464101|1622464101|USD|0.165
32352646|Binance|BTCUSDT|2021-05-31 12:28:29|36948.88|0.04|1477.9552|1|1622464109|1622464109|USDT|0.04
32352651|Binance|BTCUSDT|2021-05-31 12:28:31|36934.41|0.169|6241.91529|1|1622464111|1622464111|USDT|0.169
32352656|Binance|BTCUSDT|2021-05-31 12:28:32|36932.02|0.09|3323.8818|1|1622464112|1622464113|USDT|0.09
32352662|Binance|BTCUSDT|2021-05-31 12:28:35|36915.24|0.128|4725.15072|1|1622464115|1622464115|USDT|0.128
32352667|Binance|BTCUSDT|2021-05-31 12:28:36|36911|0.108|3986.388|1|1622464116|1622464116|USDT|0.108
32352677|Binance|BTCUSD_PERP|2021-05-31 12:28:37|36915.7|45|4500|1|1622464117|1622464118|USD|0.1219
32352687|Binance|BTCUSDT|2021-05-31 12:28:40|36919.81|0.046|1698.31126|1|1622464120|1622464120|USDT|0.046
32352691|Binance|BTCUSDT|2021-05-31 12:28:42|36920.19|0.058|2141.37102|1|1622464122|1622464122|USDT|0.058
32352724|Binance|BTCUSD_PERP|2021-05-31 12:28:46|36925.1|30|3000|1|1622464126|1622464126|USD|0.0813
32352823|Binance|BTCUSDT|2021-05-31 12:31:02|36907.31|0.05|1845.3655|1|1622464262|1622464262|USDT|0.05
32352840|Binance|BTCUSDT|2021-05-31 12:31:20|36889.01|0.075|2766.67575|1|1622464280|1622464280|USDT|0.075
32352843|Binance|BTCUSDT|2021-05-31 12:31:21|36861.14|0.329|12127.31506|1|1622464281|1622464281|USDT|0.329
32352859|Binance|BTCUSDT|2021-05-31 12:31:24|36870.35|0.148|5456.8118|1|1622464284|1622464284|USDT|0.148
32352871|Binance|BTCUSDT|2021-05-31 12:31:25|36872.49|0.095|3502.88655|1|1622464285|1622464286|USDT|0.095
32352894|Binance|BTCUSDT|2021-05-31 12:31:30|36852.1|0.037|1363.5277|1|1622464290|1622464291|USDT|0.037
32352910|Binance|BTCUSDT|2021-05-31 12:31:34|36843.09|0.16|5894.8944|1|1622464294|1622464294|USDT|0.16
32352918|Binance|BTCUSDT|2021-05-31 12:31:35|36828.51|0.579|21323.70729|1|1622464295|1622464295|USDT|0.579
32352924|Binance|BTCUSDT|2021-05-31 12:31:36|36816.23|0.153|5632.88319|1|1622464296|1622464296|USDT|0.153
32352931|Binance|BTCUSDT|2021-05-31 12:31:38|36824.45|0.035|1288.85575|1|1622464298|1622464298|USDT|0.035
32352942|Binance|BTCUSD_PERP|2021-05-31 12:31:39|36840|25|2500|1|1622464299|1622464299|USD|0.0679
32352953|Binance|BTCUSDT|2021-05-31 12:31:40|36809.66|0.059|2171.76994|1|1622464300|1622464300|USDT|0.059
32353123|Binance|BTCUSDT|2021-05-31 12:32:27|36812.11|0.15|5521.8165|1|1622464347|1622464348|USDT|0.15
32353163|Binance|BTCUSDT|2021-05-31 12:32:33|36794.49|0.034|1251.01266|1|1622464353|1622464353|USDT|0.034
32353168|Binance|BTCUSD_PERP|2021-05-31 12:32:33|36798.4|29|2900|1|1622464353|1622464353|USD|0.0789
32353221|Binance|BTCUSDT|2021-05-31 12:32:57|36794.64|0.06|2207.6784|1|1622464377|1622464378|USDT|0.06
32353445|Binance|BTCUSDT|2021-05-31 12:34:08|36750.56|0.054|1984.53024|1|1622464448|1622464448|USDT|0.054
32353457|Binance|BTCUSDT|2021-05-31 12:34:09|36750.02|0.335|12311.2567|1|1622464449|1622464449|USDT|0.335
32353532|Binance|BTCUSDT|2021-05-31 12:36:10|36869.87|0.03|1106.0961|2|1622464570|1622464570|USDT|0.03
32353835|Binance|BTCUSDT|2021-05-31 12:40:42|36732.22|1.008|37026.07776|1|1622464842|1622464842|USDT|1.008
32353856|Binance|BTCUSDT|2021-05-31 12:40:44|36732.23|0.043|1579.48589|1|1622464844|1622464845|USDT|0.043
32353890|Binance|BTCUSDT|2021-05-31 12:40:50|36712.98|0.042|1541.94516|1|1622464850|1622464850|USDT|0.042
32353897|Binance|BTCUSDT|2021-05-31 12:40:51|36718.46|0.035|1285.1461|1|1622464851|1622464851|USDT|0.035
32353910|Binance|BTCUSDT|2021-05-31 12:40:53|36721|0.247|9070.087|1|1622464853|1622464853|USDT|0.247
32353934|Binance|BTCUSDT|2021-05-31 12:40:57|36719.5|0.032|1175.024|1|1622464857|1622464857|USDT|0.032
32353942|Binance|BTCUSDT|2021-05-31 12:40:58|36725.1|0.224|8226.4224|1|1622464858|1622464858|USDT|0.224
32354109|Binance|BTCUSDT|2021-05-31 12:43:17|36704.47|0.069|2532.60843|1|1622464997|1622464997|USDT|0.069
32354128|Binance|BTCUSD_PERP|2021-05-31 12:43:19|36713.5|41|4100|1|1622464999|1622464999|USD|0.1117
32354141|Binance|BTCUSDT|2021-05-31 12:43:20|36713.47|0.12|4405.6164|1|1622465000|1622465000|USDT|0.12
32354158|Binance|BTCUSDT|2021-05-31 12:43:24|36705.7|0.044|1615.0508|1|1622465004|1622465004|USDT|0.044
32354181|Binance|BTCUSDT|2021-05-31 12:43:29|36700.86|0.191|7009.86426|1|1622465009|1622465009|USDT|0.191
32354248|Binance|BTCUSDT|2021-05-31 12:43:33|36615.67|0.3|10984.701|1|1622465013|1622465013|USDT|0.3
32354269|Binance|BTCUSD_PERP|2021-05-31 12:43:34|36636.3|20|2000|1|1622465014|1622465014|USD|0.0546
32354286|Binance|BTCUSDT|2021-05-31 12:43:34|36635.68|1.349|49421.53232|1|1622465014|1622465015|USDT|1.349
32354646|Binance|BTCUSDT|2021-05-31 12:44:37|36640|1.348|49390.72|1|1622465077|1622465077|USDT|1.348
32354689|Binance|BTCUSDT|2021-05-31 12:44:56|36643.99|0.032|1172.60768|1|1622465096|1622465096|USDT|0.032
32354769|Binance|BTCUSDT|2021-05-31 12:48:03|36780.19|0.089|3273.43691|2|1622465283|1622465283|USDT|0.089
32354789|Binance|BTCUSDT|2021-05-31 12:49:38|36822.2|0.491|18079.7002|2|1622465378|1622465378|USDT|0.491
32354790|Binance|BTCUSDT|2021-05-31 12:49:40|36833.66|0.485|17864.3251|2|1622465380|1622465380|USDT|0.485
32354796|Binance|BTCUSDT|2021-05-31 12:49:45|36844.36|0.054|1989.59544|2|1622465385|1622465386|USDT|0.054
32354798|Binance|BTCUSDT|2021-05-31 12:49:46|36846.32|0.078|2874.01296|2|1622465386|1622465386|USDT|0.078
32354805|Binance|BTCUSDT|2021-05-31 12:49:51|36848.04|0.114|4200.67656|2|1622465391|1622465391|USDT|0.114
32354820|Binance|BTCUSDT|2021-05-31 12:50:06|36859.98|0.222|8182.91556|2|1622465406|1622465406|USDT|0.222
32354821|Binance|BTCUSDT|2021-05-31 12:50:07|36869.99|0.578|21310.85422|2|1622465407|1622465407|USDT|0.578
32354845|Binance|BTCUSD_PERP|2021-05-31 12:50:35|36885.5|20|2000|2|1622465435|1622465435|USD|0.0543
32354910|Binance|BTCUSDT|2021-05-31 12:56:34|36766.88|0.032|1176.54016|2|1622465794|1622465795|USDT|0.032
32354912|Binance|BTCUSDT|2021-05-31 12:56:56|36715|0.057|2092.755|1|1622465816|1622465816|USDT|0.057
32354913|Binance|BTCUSDT|2021-05-31 12:56:58|36725.31|0.039|1432.28709|1|1622465818|1622465818|USDT|0.039
32354915|Binance|BTCUSD_PERP|2021-05-31 12:56:58|36734.7|12|1200|1|1622465818|1622465818|USD|0.0327
32354927|Binance|BTCUSD_PERP|2021-05-31 12:57:13|36729|963|96300|1|1622465833|1622465833|USD|2.622
32354930|Binance|BTCUSDT|2021-05-31 12:57:18|36719.64|0.05|1835.982|1|1622465838|1622465838|USDT|0.05
32354990|Binance|BTCUSDT|2021-05-31 13:00:27|36857.77|0.68|25063.2836|2|1622466027|1622466027|USDT|0.68
32355060|Binance|BTCUSDT|2021-05-31 13:06:46|36686.6|0.068|2494.6888|1|1622466406|1622466406|USDT|0.068
32355061|Binance|BTCUSDT|2021-05-31 13:06:47|36694.56|0.123|4513.43088|1|1622466407|1622466407|USDT|0.123
32355065|Binance|BTCUSDT|2021-05-31 13:06:50|36681.49|0.061|2237.57089|1|1622466410|1622466410|USDT|0.061
32355073|Binance|BTCUSDT|2021-05-31 13:06:56|36636.57|0.064|2344.74048|1|1622466416|1622466416|USDT|0.064
32355079|Binance|BTCUSDT|2021-05-31 13:06:59|36662.33|0.038|1393.16854|1|1622466419|1622466419|USDT|0.038
32355105|Binance|BTCUSDT|2021-05-31 13:07:04|36635.26|0.031|1135.69306|1|1622466424|1622466424|USDT|0.031
32355130|Binance|BTCUSDT|2021-05-31 13:07:10|36635.25|0.049|1795.12725|1|1622466430|1622466430|USDT|0.049
32355138|Binance|BTCUSDT|2021-05-31 13:07:12|36628.67|0.042|1538.40414|1|1622466432|1622466432|USDT|0.042
32355142|Binance|BTCUSDT|2021-05-31 13:07:13|36626.38|0.052|1904.57176|1|1622466433|1622466433|USDT|0.052
32355155|Binance|BTCUSDT|2021-05-31 13:07:16|36607.27|0.2|7321.454|1|1622466436|1622466436|USDT|0.2
32355164|Binance|BTCUSDT|2021-05-31 13:07:17|36617.04|0.262|9593.66448|1|1622466437|1622466437|USDT|0.262
32355171|Binance|BTCUSDT|2021-05-31 13:07:18|36618.29|0.039|1428.11331|1|1622466438|1622466438|USDT|0.039
32355187|Binance|BTCUSDT|2021-05-31 13:07:22|36622.21|0.052|1904.35492|1|1622466442|1622466442|USDT|0.052
32355273|Binance|BTCUSDT|2021-05-31 13:10:52|36801.88|0.037|1361.66956|2|1622466652|1622466652|USDT|0.037
32355282|Binance|BTCUSD_PERP|2021-05-31 13:11:06|36850.8|622|62200|2|1622466666|1622466666|USD|1.6879
32355292|Binance|BTCUSDT|2021-05-31 13:11:23|36859.16|0.068|2506.42288|2|1622466683|1622466683|USDT|0.068
32355309|Binance|BTCUSDT|2021-05-31 13:12:50|36881.99|0.202|7450.16198|2|1622466770|1622466770|USDT|0.202
32355339|Binance|BTCUSDT|2021-05-31 13:15:53|36929.39|0.13|4800.8207|2|1622466953|1622466953|USDT|0.13
32355342|Binance|BTCUSDT|2021-05-31 13:15:54|36933|0.039|1440.387|2|1622466954|1622466954|USDT|0.039
32355345|Binance|BTCUSDT|2021-05-31 13:15:55|36920.72|0.048|1772.19456|2|1622466955|1622466955|USDT|0.048
32355349|Binance|BTCUSDT|2021-05-31 13:15:57|36898.75|0.035|1291.45625|2|1622466957|1622466957|USDT|0.035
32355367|Binance|BTCUSDT|2021-05-31 13:16:01|36911.16|0.091|3358.91556|2|1622466961|1622466961|USDT|0.091
32355370|Binance|BTCUSDT|2021-05-31 13:16:04|36918.34|0.208|7679.01472|2|1622466964|1622466964|USDT|0.208
32355375|Binance|BTCUSDT|2021-05-31 13:16:07|36928.51|0.047|1735.63997|2|1622466967|1622466967|USDT|0.047
32355376|Binance|BTCUSDT|2021-05-31 13:16:08|36946.52|0.3|11083.956|2|1622466968|1622466969|USDT|0.3
32355389|Binance|BTCUSDT|2021-05-31 13:16:13|36959.62|0.189|6985.36818|2|1622466973|1622466973|USDT|0.189
32355393|Binance|BTCUSD_PERP|2021-05-31 13:16:16|36962.6|561|56100|2|1622466976|1622466976|USD|1.5178
32355399|Binance|BTCUSDT|2021-05-31 13:16:17|36963.24|0.052|1922.08848|2|1622466977|1622466977|USDT|0.052
32355405|Binance|BTCUSDT|2021-05-31 13:16:22|36955.55|0.082|3030.3551|2|1622466982|1622466982|USDT|0.082
32355596|Binance|BTCUSDT|2021-05-31 13:18:27|36968.51|0.091|3364.13441|2|1622467107|1622467107|USDT|0.091
32355603|Binance|BTCUSDT|2021-05-31 13:18:36|36956.93|0.059|2180.45887|2|1622467116|1622467116|USDT|0.059
32355697|Binance|BTCUSDT|2021-05-31 13:21:32|36987|0.054|1997.298|2|1622467292|1622467292|USDT|0.054
32355707|Binance|BTCUSDT|2021-05-31 13:21:38|36983.79|0.968|35800.30872|2|1622467298|1622467298|USDT|0.968
32355716|Binance|BTCUSDT|2021-05-31 13:21:42|36982.58|0.339|12537.09462|2|1622467302|1622467302|USDT|0.339
32355721|Binance|BTCUSDT|2021-05-31 13:21:45|36982.55|0.087|3217.48185|2|1622467305|1622467306|USDT|0.087
32355739|Binance|BTCUSDT|2021-05-31 13:22:02|36994.21|0.578|21382.65338|2|1622467322|1622467323|USDT|0.578
32355744|Binance|BTCUSD_PERP|2021-05-31 13:22:20|36989.4|50|5000|2|1622467340|1622467340|USD|0.1352
32355772|Binance|BTCUSD_PERP|2021-05-31 13:23:15|37050|51|5100|2|1622467395|1622467395|USD|0.1377
32355783|Binance|BTCUSD_PERP|2021-05-31 13:23:17|37043.4|19|1900|2|1622467397|1622467397|USD|0.0513
32355817|Binance|BTCUSDT|2021-05-31 13:23:26|37026.41|0.097|3591.56177|2|1622467406|1622467406|USDT|0.097
32355826|Binance|BTCUSDT|2021-05-31 13:23:42|37040|0.067|2481.68|2|1622467422|1622467422|USDT|0.067
32355830|Binance|BTCUSDT|2021-05-31 13:23:43|37048.17|0.065|2408.13105|2|1622467423|1622467423|USDT|0.065
32355838|Binance|BTCUSDT|2021-05-31 13:23:46|37050.82|0.1|3705.082|2|1622467426|1622467426|USDT|0.1
32355845|Binance|BTCUSDT|2021-05-31 13:23:49|37059|0.415|15379.485|2|1622467429|1622467429|USDT|0.415
32356037|Binance|BTCUSDT|2021-05-31 13:33:17|36869.3|0.033|1216.6869|1|1622467997|1622467997|USDT|0.033
32356049|Binance|BTCUSDT|2021-05-31 13:33:19|36876|0.198|7301.448|1|1622467999|1622467999|USDT|0.198
32356090|Binance|BTCUSD_PERP|2021-05-31 13:35:31|36864.1|25|2500|1|1622468131|1622468131|USD|0.0679
32356110|Binance|BTCUSDT|2021-05-31 13:36:01|36847.34|0.063|2321.38242|1|1622468161|1622468161|USDT|0.063
32356143|Binance|BTCUSDT|2021-05-31 13:36:04|36830.77|0.044|1620.55388|1|1622468164|1622468164|USDT|0.044
32356168|Binance|BTCUSDT|2021-05-31 13:36:09|36811.13|0.03|1104.3339|1|1622468169|1622468170|USDT|0.03
32356181|Binance|BTCUSDT|2021-05-31 13:36:11|36827.83|0.084|3093.53772|1|1622468171|1622468171|USDT|0.084
32356191|Binance|BTCUSDT|2021-05-31 13:36:14|36809.95|0.032|1177.9184|1|1622468174|1622468174|USDT|0.032
32356209|Binance|BTCUSD_PERP|2021-05-31 13:36:26|36782|33|3300|1|1622468186|1622468186|USD|0.0898
32356238|Binance|BTCUSDT|2021-05-31 13:37:01|36802.97|0.034|1251.30098|1|1622468221|1622468221|USDT|0.034
32356271|Binance|BTCUSDT|2021-05-31 13:38:41|36948.46|0.036|1330.14456|2|1622468321|1622468321|USDT|0.036
32356358|Binance|BTCUSDT|2021-05-31 13:44:06|36661.03|0.58|21263.3974|1|1622468646|1622468647|USDT|0.58
32356372|Binance|BTCUSD_PERP|2021-05-31 13:44:09|36712.9|337|33700|1|1622468649|1622468649|USD|0.918
32356397|Binance|BTCUSDT|2021-05-31 13:44:13|36547.55|0.23|8405.9365|1|1622468653|1622468653|USDT|0.23
32356431|Binance|BTCUSDT|2021-05-31 13:44:15|36516.51|0.2|7303.302|1|1622468655|1622468655|USDT|0.2
32356705|Binance|BTCBUSD|2021-05-31 13:45:09|36560.8|0.054|1974.2832|1|1622468709|1622468709|BUSD|0.054
32356729|Binance|BTCUSDT|2021-05-31 13:45:12|36538.06|1.059|38693.80554|1|1622468712|1622468712|USDT|1.059
32356758|Binance|BTCUSDT|2021-05-31 13:45:14|36539.81|0.051|1863.53031|1|1622468714|1622468714|USDT|0.051
32356772|Binance|BTCUSDT|2021-05-31 13:45:15|36575.18|0.076|2779.71368|1|1622468715|1622468715|USDT|0.076
32357010|Binance|BTCUSDT|2021-05-31 13:50:33|36699.51|0.037|1357.88187|2|1622469033|1622469034|USDT|0.037
32357012|Binance|BTCUSDT|2021-05-31 13:50:38|36736.84|0.208|7641.26272|2|1622469038|1622469038|USDT|0.208
32357013|Binance|BTCUSD_PERP|2021-05-31 13:50:38|36748|11|1100|2|1622469038|1622469038|USD|0.03
32357017|Binance|BTCUSD_PERP|2021-05-31 13:50:41|36765.1|35|3500|2|1622469041|1622469041|USD|0.0952
32357022|Binance|BTCUSDT|2021-05-31 13:50:43|36762.74|0.036|1323.45864|2|1622469043|1622469043|USDT|0.036
32357025|Binance|BTCUSDT|2021-05-31 13:50:46|36806.91|0.052|1913.95932|2|1622469046|1622469046|USDT|0.052
32357026|Binance|BTCUSDT|2021-05-31 13:50:47|36803.67|0.153|5630.96151|2|1622469047|1622469047|USDT|0.153
32357034|Binance|BTCUSDT|2021-05-31 13:50:50|36829.9|0.167|6150.5933|2|1622469050|1622469050|USDT|0.167
32357038|Binance|BTCUSDT|2021-05-31 13:50:51|36847.51|0.061|2247.69811|2|1622469051|1622469052|USDT|0.061
32357043|Binance|BTCUSDT|2021-05-31 13:50:53|36805.43|0.041|1509.02263|2|1622469053|1622469053|USDT|0.041
32357048|Binance|BTCUSDT|2021-05-31 13:50:58|36794.2|0.105|3863.391|2|1622469058|1622469058|USDT|0.105
32357090|Binance|BTCUSDT|2021-05-31 13:51:07|36923.43|0.044|1624.63092|2|1622469067|1622469067|USDT|0.044
32357096|Binance|BTCUSDT|2021-05-31 13:51:09|36873.74|0.115|4240.4801|2|1622469069|1622469069|USDT|0.115
32357102|Binance|BTCUSDT|2021-05-31 13:51:12|36868.01|0.205|7557.94205|2|1622469072|1622469072|USDT|0.205
32357112|Binance|BTCUSDT|2021-05-31 13:51:19|36890.81|0.031|1143.61511|2|1622469079|1622469079|USDT|0.031
32357120|Binance|BTCUSDT|2021-05-31 13:51:21|36916.25|0.037|1365.90125|2|1622469081|1622469081|USDT|0.037
32357159|Binance|BTCUSD_PERP|2021-05-31 13:54:10|36949.3|23|2300|2|1622469250|1622469250|USD|0.0623
32357161|Binance|BTCUSDT|2021-05-31 13:54:11|36923.93|0.035|1292.33755|2|1622469251|1622469252|USDT|0.035
32357165|Binance|BTCUSDT|2021-05-31 13:54:16|36955|0.029|1071.695|2|1622469256|1622469256|USDT|0.029
32357208|Binance|BTCUSDT|2021-05-31 13:56:56|36792.64|0.243|8940.61152|1|1622469416|1622469416|USDT|0.243
32357230|Binance|BTCUSDT|2021-05-31 13:58:27|36755.88|0.034|1249.69992|1|1622469507|1622469508|USDT|0.034
32357234|Binance|BTCUSDT|2021-05-31 13:58:35|36746.55|0.12|4409.586|1|1622469515|1622469515|USDT|0.12
32357237|Binance|BTCUSDT|2021-05-31 13:58:44|36742.79|0.044|1616.68276|1|1622469524|1622469524|USDT|0.044
32357238|Binance|BTCUSDT|2021-05-31 13:58:47|36749.24|0.176|6467.86624|1|1622469527|1622469527|USDT|0.176
32357239|Binance|BTCUSDT|2021-05-31 13:58:50|36745.57|0.056|2057.75192|1|1622469530|1622469530|USDT|0.056
32357242|Binance|BTCUSDT|2021-05-31 13:59:07|36738.43|0.12|4408.6116|1|1622469547|1622469548|USDT|0.12
32357247|Binance|BTCUSDT|2021-05-31 13:59:19|36731.28|0.31|11386.6968|1|1622469559|1622469559|USDT|0.31
32357254|Binance|BTCUSD_PERP|2021-05-31 13:59:22|36724|125|12500|1|1622469562|1622469562|USD|0.3404
32357255|Binance|BTCUSDT|2021-05-31 13:59:22|36707.64|0.036|1321.47504|1|1622469562|1622469563|USDT|0.036
32357290|Binance|BTCUSD_PERP|2021-05-31 14:01:50|36695.1|107|10700|1|1622469710|1622469711|USD|0.2916
32357318|Binance|BTCUSDT|2021-05-31 14:03:31|36666.54|0.037|1356.66198|1|1622469811|1622469811|USDT|0.037
32357322|Binance|BTCUSDT|2021-05-31 14:03:34|36656.53|0.169|6194.95357|1|1622469814|1622469814|USDT|0.169
32357324|Binance|BTCUSDT|2021-05-31 14:03:35|36661.35|0.062|2273.0037|1|1622469815|1622469815|USDT|0.062
32357326|Binance|BTCUSD_PERP|2021-05-31 14:03:37|36678.2|125|12500|1|1622469817|1622469817|USD|0.3409
32357327|Binance|BTCUSDT|2021-05-31 14:03:38|36670.99|0.034|1246.81366|1|1622469818|1622469818|USDT|0.034
32357340|Binance|BTCUSDT|2021-05-31 14:03:52|36650|0.042|1539.3|1|1622469832|1622469832|USDT|0.042
32357346|Binance|BTCUSDT|2021-05-31 14:04:01|36589.44|0.057|2085.59808|1|1622469841|1622469841|USDT|0.057
32357352|Binance|BTCUSDT|2021-05-31 14:04:02|36599.99|0.48|17567.9952|1|1622469842|1622469842|USDT|0.48
32357358|Binance|BTCUSDT|2021-05-31 14:04:05|36592.22|0.322|11782.69484|1|1622469845|1622469845|USDT|0.322
32357364|Binance|BTCUSDT|2021-05-31 14:04:07|36596.68|0.119|4355.00492|1|1622469847|1622469847|USDT|0.119
32357369|Binance|BTCUSDT|2021-05-31 14:04:08|36597.74|0.059|2159.26666|1|1622469848|1622469849|USDT|0.059
32357371|Binance|BTCUSDT|2021-05-31 14:04:09|36599.99|0.286|10467.59714|1|1622469849|1622469849|USDT|0.286
32357384|Binance|BTCUSDT|2021-05-31 14:04:16|36590.54|0.03|1097.7162|1|1622469856|1622469856|USDT|0.03
32357459|Binance|BTCUSDT|2021-05-31 14:04:57|36555.72|0.057|2083.67604|1|1622469897|1622469897|USDT|0.057
32357463|Binance|BTCUSD_PERP|2021-05-31 14:04:57|36577.6|28|2800|1|1622469897|1622469898|USD|0.0766
32357473|Binance|BTCUSDT|2021-05-31 14:04:58|36554.78|0.1|3655.478|1|1622469898|1622469898|USDT|0.1
32357485|Binance|BTCUSDT|2021-05-31 14:04:59|36551.43|0.066|2412.39438|1|1622469899|1622469900|USDT|0.066
32357488|Binance|BTCUSD_PERP|2021-05-31 14:04:59|36573.5|15|1500|1|1622469899|1622469900|USD|0.0411
32357550|Binance|BTCUSDT|2021-05-31 14:05:01|36553|0.176|6433.328|1|1622469901|1622469901|USDT|0.176
32357693|Binance|BTCUSDT|2021-05-31 14:07:14|36548.47|0.065|2375.65055|1|1622470034|1622470034|USDT|0.065
32357705|Binance|BTCUSDT|2021-05-31 14:07:21|36512.24|0.033|1204.90392|1|1622470041|1622470041|USDT|0.033
32357710|Binance|BTCUSDT|2021-05-31 14:07:23|36508.43|0.311|11354.12173|1|1622470043|1622470043|USDT|0.311
32357715|Binance|BTCUSDT|2021-05-31 14:07:25|36513.54|0.15|5477.031|1|1622470045|1622470046|USDT|0.15
32357726|Binance|BTCUSDT|2021-05-31 14:07:30|36506.01|0.085|3103.01085|1|1622470050|1622470050|USDT|0.085
32357734|Binance|BTCUSDT|2021-05-31 14:07:32|36505.39|0.363|13251.45657|1|1622470052|1622470052|USDT|0.363
32357742|Binance|BTCUSDT|2021-05-31 14:07:35|36508.02|0.047|1715.87694|1|1622470055|1622470055|USDT|0.047
32357747|Binance|BTCUSDT|2021-05-31 14:07:38|36505.19|0.068|2482.35292|1|1622470058|1622470058|USDT|0.068
32357757|Binance|BTCUSD_PERP|2021-05-31 14:07:39|36523.4|10|1000|1|1622470059|1622470060|USD|0.0274
32357765|Binance|BTCUSDT|2021-05-31 14:07:41|36505.2|0.092|3358.4784|1|1622470061|1622470061|USDT|0.092
32357787|Binance|BTCUSDT|2021-05-31 14:07:47|36506.7|0.046|1679.3082|1|1622470067|1622470067|USDT|0.046
32357788|Binance|BTCUSDT|2021-05-31 14:07:48|36496.74|0.03|1094.9022|1|1622470068|1622470068|USDT|0.03
32357803|Binance|BTCUSD_PERP|2021-05-31 14:07:51|36456.6|44|4400|1|1622470071|1622470071|USD|0.1207
32357841|Binance|BTCUSD_PERP|2021-05-31 14:07:54|36484.5|27|2700|1|1622470074|1622470074|USD|0.0741
32357861|Binance|BTCUSDT|2021-05-31 14:07:55|36472.62|0.032|1167.12384|1|1622470075|1622470075|USDT|0.032
32357876|Binance|BTCUSDT|2021-05-31 14:07:58|36450.4|0.141|5139.5064|1|1622470078|1622470078|USDT|0.141
32357883|Binance|BTCUSDT|2021-05-31 14:07:59|36454.2|0.038|1385.2596|1|1622470079|1622470079|USDT|0.038
32357970|Binance|BTCUSDT|2021-05-31 14:08:03|36453.88|0.112|4082.83456|1|1622470083|1622470083|USDT|0.112
32358009|Binance|BTCUSDT|2021-05-31 14:08:08|36450|0.038|1385.1|1|1622470088|1622470088|USDT|0.038
32358024|Binance|BTCUSDT|2021-05-31 14:08:09|36440.02|0.036|1311.84072|1|1622470089|1622470089|USDT|0.036
32358050|Binance|BTCUSDT|2021-05-31 14:08:11|36438.99|0.298|10858.81902|1|1622470091|1622470091|USDT|0.298
32358065|Binance|BTCUSD_PERP|2021-05-31 14:08:12|36460.4|70|7000|1|1622470092|1622470092|USD|0.192
32358108|Binance|BTCUSDT|2021-05-31 14:08:15|36427.22|1.008|36718.63776|1|1622470095|1622470095|USDT|1.008
32358125|Binance|BTCUSD_210625|2021-05-31 14:08:16|36517.4|61|6100|1|1622470096|1622470096|USD|0.1671
32358128|Binance|BTCUSDT|2021-05-31 14:08:16|36425.79|0.034|1238.47686|1|1622470096|1622470097|USDT|0.034
32358236|Binance|BTCUSDT|2021-05-31 14:08:28|36434|0.05|1821.7|1|1622470108|1622470109|USDT|0.05
32358245|Binance|BTCUSDT|2021-05-31 14:08:30|36437.98|0.048|1749.02304|1|1622470110|1622470110|USDT|0.048
32358293|Binance|BTCUSDT|2021-05-31 14:08:33|36443.68|0.11|4008.8048|1|1622470113|1622470114|USDT|0.11
32358669|Binance|BTCUSDT|2021-05-31 14:09:18|36431.32|0.045|1639.4094|1|1622470158|1622470158|USDT|0.045
32358701|Binance|BTCUSDT|2021-05-31 14:09:24|36427.56|0.114|4152.74184|1|1622470164|1622470164|USDT|0.114
32358730|Binance|BTCUSDT|2021-05-31 14:09:37|36422|0.109|3969.998|1|1622470177|1622470177|USDT|0.109
32358760|Binance|BTCUSDT|2021-05-31 14:09:45|36406.92|0.031|1128.61452|1|1622470185|1622470185|USDT|0.031
32358766|Binance|BTCUSDT|2021-05-31 14:09:47|36418.78|0.18|6555.3804|1|1622470187|1622470187|USDT|0.18
32358769|Binance|BTCUSDT|2021-05-31 14:09:48|36415.97|0.06|2184.9582|1|1622470188|1622470188|USDT|0.06
32358792|Binance|BTCUSD_PERP|2021-05-31 14:11:04|36442.4|32|3200|1|1622470264|1622470265|USD|0.0879
32358810|Binance|BTCUSDT|2021-05-31 14:12:40|36396.38|0.051|1856.21538|1|1622470360|1622470360|USDT|0.051
32358813|Binance|BTCUSD_PERP|2021-05-31 14:12:41|36412.8|197|19700|1|1622470361|1622470361|USD|0.5411
32358814|Binance|BTCUSDT|2021-05-31 14:12:41|36385.29|0.063|2292.27327|1|1622470361|1622470361|USDT|0.063
32358815|Binance|BTCUSDT|2021-05-31 14:12:42|36389.6|0.08|2911.168|1|1622470362|1622470362|USDT|0.08
32358816|Binance|BTCUSDT|2021-05-31 14:12:43|36389.89|0.248|9024.69272|1|1622470363|1622470363|USDT|0.248
32358821|Binance|BTCUSDT|2021-05-31 14:12:46|36385.02|0.063|2292.25626|1|1622470366|1622470366|USDT|0.063
32358826|Binance|BTCUSDT|2021-05-31 14:12:47|36381.64|0.038|1382.50232|1|1622470367|1622470367|USDT|0.038
32358842|Binance|BTCUSDT|2021-05-31 14:12:51|36371.89|0.032|1163.90048|1|1622470371|1622470371|USDT|0.032
32358955|Binance|BTCUSDT|2021-05-31 14:19:04|36546.78|0.092|3362.30376|2|1622470744|1622470744|USDT|0.092
32358989|Binance|BTCUSD_PERP|2021-05-31 14:21:55|36430.6|80|8000|1|1622470915|1622470915|USD|0.2196
32359086|Binance|BTCUSDT|2021-05-31 14:23:37|36372.41|0.316|11493.68156|1|1622471017|1622471017|USDT|0.316
32359145|Binance|BTCUSDT|2021-05-31 14:23:40|36329.4|0.05|1816.47|1|1622471020|1622471020|USDT|0.05
32359163|Binance|BTCUSDT|2021-05-31 14:23:41|36347.49|0.028|1017.72972|1|1622471021|1622471022|USDT|0.028
32359535|Binance|BTCUSDT|2021-05-31 14:24:59|36353.04|0.034|1236.00336|1|1622471099|1622471099|USDT|0.034
32359550|Binance|BTCUSDT|2021-05-31 14:25:00|36339.46|0.079|2870.81734|1|1622471100|1622471100|USDT|0.079
32359584|Binance|BTCUSDT|2021-05-31 14:25:07|36338.04|0.04|1453.5216|1|1622471107|1622471107|USDT|0.04
32359594|Binance|BTCUSDT|2021-05-31 14:25:10|36344.01|0.068|2471.39268|1|1622471110|1622471110|USDT|0.068
32359601|Binance|BTCUSDT|2021-05-31 14:25:11|36340.99|0.049|1780.70851|1|1622471111|1622471111|USDT|0.049
32359607|Binance|BTCUSDT|2021-05-31 14:25:13|36354.98|0.705|25630.2609|1|1622471113|1622471113|USDT|0.705
32359683|Binance|BTCUSDT|2021-05-31 14:30:38|36487.45|0.077|2809.53365|2|1622471438|1622471439|USDT|0.077
32359731|Binance|BTCUSDT|2021-05-31 14:32:55|36520.59|0.196|7158.03564|2|1622471575|1622471575|USDT|0.196
32359744|Binance|BTCUSDT|2021-05-31 14:33:05|36536.62|0.04|1461.4648|2|1622471585|1622471585|USDT|0.04
32359798|Binance|BTCUSDT|2021-05-31 14:38:49|36545.44|0.048|1754.18112|2|1622471929|1622471929|USDT|0.048
32359816|Binance|BTCUSDT|2021-05-31 14:39:02|36557.45|0.05|1827.8725|2|1622471942|1622471943|USDT|0.05
32359866|Binance|BTCUSDT|2021-05-31 14:46:34|36582.58|0.166|6072.70828|2|1622472394|1622472394|USDT|0.166
32359867|Binance|BTCUSDT|2021-05-31 14:46:35|36591.42|0.045|1646.6139|2|1622472395|1622472395|USDT|0.045
32359868|Binance|BTCUSD_PERP|2021-05-31 14:46:35|36630|55|5500|2|1622472395|1622472395|USD|0.1502
32359870|Binance|BTCUSDT|2021-05-31 14:46:36|36606.28|0.181|6625.73668|2|1622472396|1622472396|USDT|0.181
32359879|Binance|BTCUSDT|2021-05-31 14:46:38|36635.31|0.028|1025.78868|2|1622472398|1622472398|USDT|0.028
32359887|Binance|BTCUSDT|2021-05-31 14:46:39|36634.66|0.713|26120.51258|2|1622472399|1622472399|USDT|0.713
32359892|Binance|BTCUSDT|2021-05-31 14:46:40|36621.33|0.034|1245.12522|2|1622472400|1622472400|USDT|0.034
32359898|Binance|BTCUSDT|2021-05-31 14:46:41|36613.9|0.039|1427.9421|2|1622472401|1622472401|USDT|0.039
32359994|Binance|BTCUSDT|2021-05-31 14:49:08|36631.74|0.055|2014.7457|2|1622472548|1622472548|USDT|0.055
32359996|Binance|BTCUSDT|2021-05-31 14:49:09|36620.53|0.04|1464.8212|2|1622472549|1622472549|USDT|0.04
32360016|Binance|BTCUSD_PERP|2021-05-31 14:49:21|36661|50|5000|2|1622472561|1622472561|USD|0.1364
32360019|Binance|BTCUSD_PERP|2021-05-31 14:49:22|36660|101|10100|2|1622472562|1622472562|USD|0.2756
32360020|Binance|BTCUSDT|2021-05-31 14:49:22|36640.46|0.3|10992.138|2|1622472562|1622472563|USDT|0.3
32360040|Binance|BTCUSDT|2021-05-31 14:49:30|36644.12|0.033|1209.25596|2|1622472570|1622472570|USDT|0.033
32360077|Binance|BTCUSDT|2021-05-31 14:51:17|36642.09|0.228|8354.39652|2|1622472677|1622472677|USDT|0.228
32360083|Binance|BTCUSDT|2021-05-31 14:51:57|36670.67|0.04|1466.8268|2|1622472717|1622472717|USDT|0.04
32360084|Binance|BTCUSDT|2021-05-31 14:51:58|36669.28|0.03|1100.0784|2|1622472718|1622472718|USDT|0.03
32360085|Binance|BTCUSDT|2021-05-31 14:52:00|36672.17|0.067|2457.03539|2|1622472720|1622472720|USDT|0.067
32360103|Binance|BTCUSDT|2021-05-31 14:52:02|36656.01|0.053|1942.76853|2|1622472722|1622472722|USDT|0.053
32360119|Binance|BTCUSD_PERP|2021-05-31 14:52:28|36712.3|102|10200|2|1622472748|1622472748|USD|0.2779
32360127|Binance|BTCUSDT|2021-05-31 14:52:31|36689.78|0.036|1320.83208|2|1622472751|1622472752|USDT|0.036
32360131|Binance|BTCUSDT|2021-05-31 14:52:33|36690.73|0.328|12034.55944|2|1622472753|1622472753|USDT|0.328
32360156|Binance|BTCUSDT|2021-05-31 14:52:37|36739.57|0.058|2130.89506|2|1622472757|1622472757|USDT|0.058
32360167|Binance|BTCUSDT|2021-05-31 14:52:39|36710.01|0.054|1982.34054|2|1622472759|1622472759|USDT|0.054
32360189|Binance|BTCUSDT|2021-05-31 14:52:49|36747.29|0.067|2462.06843|2|1622472769|1622472769|USDT|0.067
32360203|Binance|BTCUSDT|2021-05-31 14:52:52|36722.78|0.032|1175.12896|2|1622472772|1622472772|USDT|0.032
32360362|Binance|BTCUSDT|2021-05-31 14:57:48|36560.95|0.279|10200.50505|1|1622473068|1622473069|USDT|0.279
32360365|Binance|BTCUSDT|2021-05-31 14:57:51|36563.52|0.058|2120.68416|1|1622473071|1622473071|USDT|0.058
32360368|Binance|BTCUSDT|2021-05-31 14:57:57|36546.03|0.284|10379.07252|1|1622473077|1622473078|USDT|0.284
32360536|Binance|BTCUSDT|2021-05-31 15:03:15|36674.72|0.098|3594.12256|2|1622473395|1622473395|USDT|0.098
32360644|Binance|BTCUSDT|2021-05-31 15:03:48|36716.36|0.121|4442.67956|2|1622473428|1622473428|USDT|0.121
32360652|Binance|BTCUSDT|2021-05-31 15:03:50|36733.35|0.164|6024.2694|2|1622473430|1622473431|USDT|0.164
32360661|Binance|BTCUSDT|2021-05-31 15:03:52|36729.88|0.047|1726.30436|2|1622473432|1622473432|USDT|0.047
32360682|Binance|BTCUSDT|2021-05-31 15:03:57|36743.7|0.384|14109.5808|2|1622473437|1622473437|USDT|0.384
32360728|Binance|BTCUSD_PERP|2021-05-31 15:04:01|36779.1|10|1000|2|1622473441|1622473442|USD|0.0272
32360729|Binance|BTCUSDT|2021-05-31 15:04:02|36775.65|0.061|2243.31465|2|1622473442|1622473442|USDT|0.061
32360751|Binance|BTCUSDT|2021-05-31 15:04:04|36787.31|0.044|1618.64164|2|1622473444|1622473444|USDT|0.044
32360761|Binance|BTCUSD_PERP|2021-05-31 15:04:05|36826|409|40900|2|1622473445|1622473445|USD|1.1107
32360767|Binance|BTCUSDT|2021-05-31 15:04:05|36808|0.05|1840.4|2|1622473445|1622473445|USDT|0.05
32360802|Binance|BTCUSDT|2021-05-31 15:04:07|36839.13|0.044|1620.92172|2|1622473447|1622473447|USDT|0.044
32360829|Binance|BTCUSDT|2021-05-31 15:04:10|36796.08|0.055|2023.7844|2|1622473450|1622473450|USDT|0.055
32360869|Binance|BTCUSDT|2021-05-31 15:04:30|36820|0.039|1435.98|2|1622473470|1622473470|USDT|0.039
32360871|Binance|BTCUSDT|2021-05-31 15:04:32|36817.92|0.052|1914.53184|2|1622473472|1622473472|USDT|0.052
32360879|Binance|BTCUSD_PERP|2021-05-31 15:04:34|36844.1|27|2700|2|1622473474|1622473475|USD|0.0733
32361097|Binance|BTCUSDT|2021-05-31 15:14:17|36821.59|0.15|5523.2385|2|1622474057|1622474058|USDT|0.15
32361166|Binance|BTCUSDT|2021-05-31 15:16:33|36845.01|0.028|1031.66028|2|1622474193|1622474193|USDT|0.028
32361168|Binance|BTCUSDT|2021-05-31 15:16:34|36834.08|0.202|7440.48416|2|1622474194|1622474194|USDT|0.202
32361169|Binance|BTCUSD_PERP|2021-05-31 15:16:34|36862.9|66|6600|2|1622474194|1622474195|USD|0.1791
32361170|Binance|BTCUSDT|2021-05-31 15:16:36|36835.94|0.092|3388.90648|2|1622474196|1622474196|USDT|0.092
32361182|Binance|BTCUSDT|2021-05-31 15:16:51|36859.84|0.051|1879.85184|2|1622474211|1622474211|USDT|0.051
32361229|Binance|BTCUSD_PERP|2021-05-31 15:17:07|36889.7|1140|114000|2|1622474227|1622474228|USD|3.0903
32361289|Binance|BTCUSDT|2021-05-31 15:17:27|36888|0.295|10881.96|2|1622474247|1622474247|USDT|0.295
32361295|Binance|BTCUSDT|2021-05-31 15:17:28|36890.76|0.122|4500.67272|2|1622474248|1622474248|USDT|0.122
32361308|Binance|BTCUSDT|2021-05-31 15:17:30|36910.71|0.244|9006.21324|2|1622474250|1622474250|USDT|0.244
32361334|Binance|BTCUSDT|2021-05-31 15:17:37|36887.24|0.068|2508.33232|2|1622474257|1622474258|USDT|0.068
32361346|Binance|BTCUSD_PERP|2021-05-31 15:17:45|36921.9|48|4800|2|1622474265|1622474265|USD|0.1301
32361347|Binance|BTCUSDT|2021-05-31 15:17:46|36902.63|0.167|6162.73921|2|1622474266|1622474266|USDT|0.167
32361442|Binance|BTCUSDT|2021-05-31 15:18:01|36916|0.18|6644.88|2|1622474281|1622474281|USDT|0.18
32361548|Binance|BTCUSDT|2021-05-31 15:18:05|36969|0.215|7948.335|2|1622474285|1622474286|USDT|0.215
32361605|Binance|BTCUSDT|2021-05-31 15:18:08|36985.93|0.045|1664.36685|2|1622474288|1622474289|USDT|0.045
32361670|Binance|BTCUSDT|2021-05-31 15:18:17|36983.07|0.074|2736.74718|2|1622474297|1622474297|USDT|0.074
32361700|Binance|BTCUSDT|2021-05-31 15:18:20|36970|0.048|1774.56|2|1622474300|1622474300|USDT|0.048
32361705|Binance|BTCUSD_PERP|2021-05-31 15:18:21|36989.5|206|20600|2|1622474301|1622474301|USD|0.557
32361811|Binance|BTCUSDT|2021-05-31 15:18:36|36978.51|0.116|4289.50716|2|1622474316|1622474316|USDT|0.116
32362060|Binance|BTCUSDT|2021-05-31 15:19:47|36986|0.061|2256.146|2|1622474387|1622474387|USDT|0.061
32362064|Binance|BTCUSDT|2021-05-31 15:19:49|36983.34|0.03|1109.5002|2|1622474389|1622474389|USDT|0.03
32362083|Binance|BTCUSDT|2021-05-31 15:20:00|36987|0.327|12094.749|2|1622474400|1622474400|USDT|0.327
32362100|Binance|BTCUSDT|2021-05-31 15:20:10|36988.79|0.2|7397.758|2|1622474410|1622474410|USDT|0.2
32362127|Binance|BTCUSDT|2021-05-31 15:20:14|36990.34|0.143|5289.61862|2|1622474414|1622474414|USDT|0.143
32362174|Binance|BTCUSDT|2021-05-31 15:20:40|37019.27|0.481|17806.26887|2|1622474440|1622474440|USDT|0.481
32362180|Binance|BTCUSD_210625|2021-05-31 15:20:41|37172.6|12|1200|2|1622474441|1622474441|USD|0.0323
32362181|Binance|BTCUSDT|2021-05-31 15:20:42|37026.98|0.087|3221.34726|2|1622474442|1622474442|USDT|0.087
32362194|Binance|BTCUSDT|2021-05-31 15:20:44|37039.83|0.042|1555.67286|2|1622474444|1622474444|USDT|0.042
32362203|Binance|BTCUSDT|2021-05-31 15:20:45|37048|0.031|1148.488|2|1622474445|1622474445|USDT|0.031
32362213|Binance|BTCUSDT|2021-05-31 15:20:46|37051.95|0.2|7410.39|2|1622474446|1622474446|USDT|0.2
32362217|Binance|BTCUSD_PERP|2021-05-31 15:20:46|37084.8|43|4300|2|1622474446|1622474446|USD|0.116
32362228|Binance|BTCUSDT|2021-05-31 15:20:47|37064|0.045|1667.88|2|1622474447|1622474447|USDT|0.045
32362234|Binance|BTCUSD_PERP|2021-05-31 15:20:47|37099.9|84|8400|2|1622474447|1622474448|USD|0.2265
32362283|Binance|BTCUSD_210625|2021-05-31 15:20:53|37217.2|18|1800|2|1622474453|1622474453|USD|0.0484
32362285|Binance|BTCUSD_PERP|2021-05-31 15:20:53|37099.9|30|3000|2|1622474453|1622474453|USD|0.0809
32362289|Binance|BTCUSDT|2021-05-31 15:20:55|37082.67|0.282|10457.31294|2|1622474455|1622474455|USDT|0.282
32362301|Binance|BTCUSDT|2021-05-31 15:20:56|37087.52|0.063|2336.51376|2|1622474456|1622474456|USDT|0.063
32362316|Binance|BTCUSDT|2021-05-31 15:20:58|37095.58|0.148|5490.14584|2|1622474458|1622474458|USDT|0.148
32362322|Binance|BTCUSDT|2021-05-31 15:20:59|37100|0.09|3339|2|1622474459|1622474459|USDT|0.09
32362427|Binance|BTCUSDT|2021-05-31 15:21:01|37116.23|0.028|1039.25444|2|1622474461|1622474461|USDT|0.028
32362583|Binance|BTCUSD_PERP|2021-05-31 15:21:02|37151.7|14|1400|2|1622474462|1622474462|USD|0.0377
32362633|Binance|BTCUSDT|2021-05-31 15:21:04|37140.13|0.07|2599.8091|2|1622474464|1622474464|USDT|0.07
32363088|Binance|BTCUSDT|2021-05-31 15:26:50|36970.71|0.054|1996.41834|1|1622474810|1622474810|USDT|0.054
32363090|Binance|BTCUSDT|2021-05-31 15:26:55|36960.29|0.805|29753.03345|1|1622474815|1622474816|USDT|0.805
32363091|Binance|BTCUSDT|2021-05-31 15:26:56|36958.02|0.06|2217.4812|1|1622474816|1622474816|USDT|0.06
32363126|Binance|BTCUSDT|2021-05-31 15:27:54|36914.17|0.055|2030.27935|1|1622474874|1622474875|USDT|0.055
32363127|Binance|BTCUSDT|2021-05-31 15:27:55|36914.55|0.206|7604.3973|1|1622474875|1622474876|USDT|0.206
32363128|Binance|BTCUSDT|2021-05-31 15:27:57|36926.97|0.044|1624.78668|1|1622474877|1622474877|USDT|0.044
32363134|Binance|BTCUSD_PERP|2021-05-31 15:28:14|36953.9|56|5600|1|1622474894|1622474894|USD|0.1516
32363137|Binance|BTCUSDT|2021-05-31 15:28:17|36927.72|0.093|3434.27796|1|1622474897|1622474897|USDT|0.093
32363158|Binance|BTCUSDT|2021-05-31 15:30:04|36969.98|0.158|5841.25684|2|1622475004|1622475005|USDT|0.158
32363195|Binance|BTCUSDT|2021-05-31 15:32:02|36900.04|0.028|1033.20112|1|1622475122|1622475122|USDT|0.028
32363201|Binance|BTCUSDT|2021-05-31 15:32:12|36871.08|0.044|1622.32752|1|1622475132|1622475132|USDT|0.044
32363202|Binance|BTCUSDT|2021-05-31 15:32:13|36869.18|0.271|9991.54778|1|1622475133|1622475133|USDT|0.271
32363206|Binance|BTCUSDT|2021-05-31 15:32:17|36866.65|0.064|2359.4656|1|1622475137|1622475137|USDT|0.064
32363381|Binance|BTCUSDT|2021-05-31 15:36:53|37018.69|0.269|9958.02761|2|1622475413|1622475413|USDT|0.269
32363434|Binance|BTCUSDT|2021-05-31 15:37:01|37016.43|0.049|1813.80507|2|1622475421|1622475421|USDT|0.049
32363535|Binance|BTCUSDT|2021-05-31 15:37:23|37050|0.127|4705.35|2|1622475443|1622475444|USDT|0.127
32363579|Binance|BTCUSD_PERP|2021-05-31 15:37:29|37092.4|14|1400|2|1622475449|1622475449|USD|0.0378
32363596|Binance|BTCUSDT|2021-05-31 15:37:31|37067.94|0.056|2075.80464|2|1622475451|1622475451|USDT|0.056
32363606|Binance|BTCUSDT|2021-05-31 15:37:32|37067.54|0.061|2261.11994|2|1622475452|1622475452|USDT|0.061
32364152|Binance|BTCUSDT|2021-05-31 15:41:03|36899.88|0.038|1402.19544|1|1622475663|1622475663|USDT|0.038
32364155|Binance|BTCUSDT|2021-05-31 15:41:05|36893.37|0.038|1401.94806|1|1622475665|1622475666|USDT|0.038
32364158|Binance|BTCUSDT|2021-05-31 15:41:13|36889.29|0.049|1807.57521|1|1622475673|1622475673|USDT|0.049
32364164|Binance|BTCUSDT|2021-05-31 15:41:22|36882|0.472|17408.304|1|1622475682|1622475683|USDT|0.472
32364170|Binance|BTCUSDT|2021-05-31 15:41:30|36872.62|0.378|13937.85036|1|1622475690|1622475690|USDT|0.378
32364178|Binance|BTCUSDT|2021-05-31 15:41:46|36839.54|0.03|1105.1862|1|1622475706|1622475707|USDT|0.03
32364180|Binance|BTCUSDT|2021-05-31 15:41:48|36822.76|0.195|7180.4382|1|1622475708|1622475708|USDT|0.195
32364181|Binance|BTCUSD_PERP|2021-05-31 15:41:48|36861.9|59|5900|1|1622475708|1622475708|USD|0.1601
32364210|Binance|BTCUSDT|2021-05-31 15:42:06|36889.16|0.172|6344.93552|2|1622475726|1622475726|USDT|0.172
32364291|Binance|BTCUSDT|2021-05-31 15:49:22|36974.94|0.079|2921.02026|2|1622476162|1622476162|USDT|0.079
32364316|Binance|BTCUSDT|2021-05-31 15:50:35|36819.13|0.054|1988.23302|1|1622476235|1622476235|USDT|0.054
32364319|Binance|BTCUSDT|2021-05-31 15:50:36|36824.03|0.04|1472.9612|1|1622476236|1622476236|USDT|0.04
32364353|Binance|BTCUSDT|2021-05-31 15:51:17|36825.99|0.043|1583.51757|1|1622476277|1622476277|USDT|0.043
32364361|Binance|BTCUSDT|2021-05-31 15:51:29|36819.98|0.028|1030.95944|1|1622476289|1622476290|USDT|0.028
32364367|Binance|BTCUSDT|2021-05-31 15:51:56|36817.12|0.479|17635.40048|1|1622476316|1622476316|USDT|0.479
32364381|Binance|BTCUSDT|2021-05-31 15:52:13|36760|0.037|1360.12|1|1622476333|1622476333|USDT|0.037
32364384|Binance|BTCUSD_PERP|2021-05-31 15:52:14|36772.8|17|1700|1|1622476334|1622476335|USD|0.0463
32364387|Binance|BTCUSDT|2021-05-31 15:52:15|36737.69|0.049|1800.14681|1|1622476335|1622476335|USDT|0.049
32364420|Binance|BTCUSDT|2021-05-31 15:52:23|36742.2|0.031|1139.0082|1|1622476343|1622476343|USDT|0.031
32364431|Binance|BTCUSD_PERP|2021-05-31 15:52:26|36772.1|34|3400|1|1622476346|1622476346|USD|0.0925
32364544|Binance|BTCUSDT|2021-05-31 15:55:10|36904.93|0.067|2472.63031|2|1622476510|1622476510|USDT|0.067
32364563|Binance|BTCUSD_PERP|2021-05-31 15:57:07|36935.2|12|1200|2|1622476627|1622476628|USD|0.0325
32364564|Binance|BTCUSDT|2021-05-31 15:57:11|36918.43|0.102|3765.67986|2|1622476631|1622476632|USDT|0.102
32364566|Binance|BTCUSDT|2021-05-31 15:57:16|36936.95|0.109|4026.12755|2|1622476636|1622476637|USDT|0.109
32364569|Binance|BTCUSDT|2021-05-31 15:57:19|36934.92|0.034|1255.78728|2|1622476639|1622476639|USDT|0.034
32364578|Binance|BTCUSDT|2021-05-31 15:58:23|36956.85|0.038|1404.3603|2|1622476703|1622476703|USDT|0.038
32364584|Binance|BTCUSDT|2021-05-31 15:58:27|36933.56|0.09|3324.0204|2|1622476707|1622476708|USDT|0.09
32364786|Binance|BTCUSDT|2021-05-31 16:00:17|36981.87|0.16|5917.0992|2|1622476817|1622476817|USDT|0.16
32364797|Binance|BTCUSD_PERP|2021-05-31 16:00:19|37019.2|37|3700|2|1622476819|1622476819|USD|0.1
32364812|Binance|BTCUSDT|2021-05-31 16:00:22|36999.97|0.068|2515.99796|2|1622476822|1622476822|USDT|0.068
32364828|Binance|BTCUSDT|2021-05-31 16:00:25|36999.93|0.118|4365.99174|2|1622476825|1622476825|USDT|0.118
32364835|Binance|BTCUSDT|2021-05-31 16:00:26|36998.8|0.07|2589.916|2|1622476826|1622476826|USDT|0.07
32364887|Binance|BTCUSDT|2021-05-31 16:00:32|37010.41|0.06|2220.6246|2|1622476832|1622476832|USDT|0.06
32364913|Binance|BTCUSDT|2021-05-31 16:00:33|37009.06|0.07|2590.6342|2|1622476833|1622476833|USDT|0.07
32364916|Binance|BTCUSDT|2021-05-31 16:00:35|37014.14|0.061|2257.86254|2|1622476835|1622476835|USDT|0.061
32364933|Binance|BTCUSDT|2021-05-31 16:00:41|37023.64|0.278|10292.57192|2|1622476841|1622476842|USDT|0.278
32365067|Binance|BTCUSDT|2021-05-31 16:01:58|36896.01|0.127|4685.79327|1|1622476918|1622476918|USDT|0.127
32365105|Binance|BTCUSDT|2021-05-31 16:02:34|36849.9|0.115|4237.7385|1|1622476954|1622476954|USDT|0.115
32365122|Binance|BTCUSDT|2021-05-31 16:02:44|36849.81|0.053|1953.03993|1|1622476964|1622476965|USDT|0.053
32365234|Binance|BTCUSDT|2021-05-31 16:03:20|37013.84|0.052|1924.71968|2|1622477000|1622477000|USDT|0.052
32365256|Binance|BTCUSDT|2021-05-31 16:03:25|37006.83|0.032|1184.21856|2|1622477005|1622477005|USDT|0.032
32365469|Binance|BTCUSDT|2021-05-31 16:06:53|37034.73|0.042|1555.45866|2|1622477213|1622477213|USDT|0.042
32365471|Binance|BTCUSDT|2021-05-31 16:06:57|37032.38|0.043|1592.39234|2|1622477217|1622477217|USDT|0.043
32365481|Binance|BTCUSDT|2021-05-31 16:07:17|37044.14|0.088|3259.88432|2|1622477237|1622477237|USDT|0.088
32365482|Binance|BTCUSDT|2021-05-31 16:07:18|37049.17|0.192|7113.44064|2|1622477238|1622477238|USDT|0.192
32365484|Binance|BTCUSDT|2021-05-31 16:07:21|37059.09|0.095|3520.61355|2|1622477241|1622477241|USDT|0.095
32365486|Binance|BTCUSDT|2021-05-31 16:07:23|37056.11|0.413|15304.17343|2|1622477243|1622477243|USDT|0.413
32365488|Binance|BTCUSDT|2021-05-31 16:07:25|37052.49|0.241|8929.65009|2|1622477245|1622477245|USDT|0.241
32365581|Binance|BTCUSD_PERP|2021-05-31 16:10:38|37098.9|22|2200|2|1622477438|1622477438|USD|0.0594
32365583|Binance|BTCUSDT|2021-05-31 16:10:38|37079.83|0.128|4746.21824|2|1622477438|1622477439|USDT|0.128
32365681|Binance|BTCUSDT|2021-05-31 16:11:32|37073.06|0.193|7155.10058|2|1622477492|1622477492|USDT|0.193
32365689|Binance|BTCUSDT|2021-05-31 16:11:38|37078.71|0.039|1446.06969|2|1622477498|1622477498|USDT|0.039
32365700|Binance|BTCUSDT|2021-05-31 16:11:43|37088.87|0.166|6156.75242|2|1622477503|1622477503|USDT|0.166
32365762|Binance|BTCUSDT|2021-05-31 16:12:49|37080.78|0.066|2447.33148|2|1622477569|1622477569|USDT|0.066
32365769|Binance|BTCUSDT|2021-05-31 16:12:52|37119.78|0.143|5308.12854|2|1622477572|1622477572|USDT|0.143
32365772|Binance|BTCUSDT|2021-05-31 16:12:54|37114.89|0.043|1595.94027|2|1622477574|1622477574|USDT|0.043
32365779|Binance|BTCUSDT|2021-05-31 16:12:56|37118.18|0.365|13548.1357|2|1622477576|1622477576|USDT|0.365
32365821|Binance|BTCUSDT|2021-05-31 16:13:22|37122|0.182|6756.204|2|1622477602|1622477602|USDT|0.182
32365824|Binance|BTCUSDT|2021-05-31 16:13:23|37120.66|0.032|1187.86112|2|1622477603|1622477603|USDT|0.032
32365905|Binance|BTCUSDT|2021-05-31 16:14:17|37119.87|0.047|1744.63389|2|1622477657|1622477658|USDT|0.047
32365927|Binance|BTCUSDT|2021-05-31 16:14:24|37130.45|0.053|1967.91385|2|1622477664|1622477664|USDT|0.053
32365930|Binance|BTCUSDT|2021-05-31 16:14:26|37132.18|0.046|1708.08028|2|1622477666|1622477666|USDT|0.046
32365938|Binance|BTCUSDT|2021-05-31 16:14:30|37148|0.03|1114.44|2|1622477670|1622477670|USDT|0.03
32365943|Binance|BTCUSDT|2021-05-31 16:14:31|37142.76|0.039|1448.56764|2|1622477671|1622477671|USDT|0.039
32365947|Binance|BTCUSDT|2021-05-31 16:14:33|37143.65|0.1|3714.365|2|1622477673|1622477673|USDT|0.1
32365950|Binance|BTCUSDT|2021-05-31 16:14:34|37135.4|0.292|10843.5368|2|1622477674|1622477674|USDT|0.292
32365961|Binance|BTCUSDT|2021-05-31 16:14:37|37145.82|0.09|3343.1238|2|1622477677|1622477677|USDT|0.09
32365968|Binance|BTCUSDT|2021-05-31 16:14:40|37142.93|0.077|2860.00561|2|1622477680|1622477680|USDT|0.077
32366054|Binance|BTCUSDT|2021-05-31 16:15:10|37132.57|0.089|3304.79873|2|1622477710|1622477711|USDT|0.089
32366066|Binance|BTCUSDT|2021-05-31 16:15:16|37148|0.092|3417.616|2|1622477716|1622477716|USDT|0.092
32366073|Binance|BTCUSD_PERP|2021-05-31 16:15:18|37222.4|450|45000|2|1622477718|1622477718|USD|1.209
32366081|Binance|BTCUSDT|2021-05-31 16:15:19|37206.03|0.031|1153.38693|2|1622477719|1622477719|USDT|0.031
32366119|Binance|BTCUSDT|2021-05-31 16:15:22|37215.37|0.075|2791.15275|2|1622477722|1622477723|USDT|0.075
32366126|Binance|BTCUSDT|2021-05-31 16:15:24|37294.64|0.444|16558.82016|2|1622477724|1622477724|USDT|0.444
32366149|Binance|BTCUSD_PERP|2021-05-31 16:15:25|37315.2|3140|314000|2|1622477725|1622477725|USD|8.4149
32366158|Binance|BTCUSD_210625|2021-05-31 16:15:26|37426.6|17|1700|2|1622477726|1622477726|USD|0.0455
32366165|Binance|BTCUSD_PERP|2021-05-31 16:15:26|37340.5|61|6100|2|1622477726|1622477726|USD|0.1634
32366188|Binance|BTCUSDT|2021-05-31 16:15:27|37336.77|5|186683.85|2|1622477727|1622477727|USDT|5
32366209|Binance|BTCUSDT|2021-05-31 16:15:28|37386.3|0.1|3738.63|2|1622477728|1622477728|USDT|0.1
32366232|Binance|BTCUSD_210625|2021-05-31 16:15:29|37459.2|49|4900|2|1622477729|1622477729|USD|0.1309
32366235|Binance|BTCUSDT|2021-05-31 16:15:29|37400.95|1.189|44469.72955|2|1622477729|1622477730|USDT|1.189
32366279|Binance|BTCUSDT|2021-05-31 16:15:30|37370.96|0.107|3998.69272|2|1622477730|1622477730|USDT|0.107
32366336|Binance|BTCUSD_PERP|2021-05-31 16:15:32|37329|2298|229800|2|1622477732|1622477732|USD|6.1561
32366445|Binance|BTCUSDT|2021-05-31 16:15:44|37310.49|0.65|24251.8185|2|1622477744|1622477744|USDT|0.65
32366673|Binance|BTCUSDT|2021-05-31 16:16:05|37316.51|0.078|2910.68778|2|1622477765|1622477765|USDT|0.078
32366706|Binance|BTCUSDT|2021-05-31 16:16:08|37339.97|15.574|581532.69278|2|1622477768|1622477769|USDT|15.574
32366709|Binance|BTCUSDT|2021-05-31 16:16:09|37340|1.1|41074|2|1622477769|1622477770|USDT|1.1
32366729|Binance|BTCBUSD|2021-05-31 16:16:11|37393.7|0.085|3178.4645|2|1622477771|1622477771|BUSD|0.085
32366748|Binance|BTCUSD_PERP|2021-05-31 16:16:12|37370|14|1400|2|1622477772|1622477772|USD|0.0375
32366767|Binance|BTCUSDT|2021-05-31 16:16:12|37358.52|0.052|1942.64304|2|1622477772|1622477773|USDT|0.052
32366779|Binance|BTCUSDT|2021-05-31 16:16:14|37371.21|0.035|1307.99235|2|1622477774|1622477774|USDT|0.035
32366783|Binance|BTCUSD_PERP|2021-05-31 16:16:14|37390.9|1812|181200|2|1622477774|1622477774|USD|4.8461
32366791|Binance|BTCUSD_PERP|2021-05-31 16:16:15|37412.2|27|2700|2|1622477775|1622477775|USD|0.0722
32366830|Binance|BTCUSDT|2021-05-31 16:16:17|37376.99|0.084|3139.66716|2|1622477777|1622477777|USDT|0.084
32366841|Binance|BTCBUSD|2021-05-31 16:16:17|37414.6|0.033|1234.6818|2|1622477777|1622477777|BUSD|0.033
32366928|Binance|BTCUSDT|2021-05-31 16:16:23|37344.07|0.149|5564.26643|2|1622477783|1622477784|USDT|0.149
32367070|Binance|BTCUSDT|2021-05-31 16:16:49|37386.78|0.09|3364.8102|2|1622477809|1622477809|USDT|0.09
32367090|Binance|BTCUSDT|2021-05-31 16:16:53|37380|0.119|4448.22|2|1622477813|1622477813|USDT|0.119
32367107|Binance|BTCUSDT|2021-05-31 16:16:57|37394.68|0.071|2655.02228|2|1622477817|1622477817|USDT|0.071
32367128|Binance|BTCUSD_PERP|2021-05-31 16:16:59|37411.5|45|4500|2|1622477819|1622477819|USD|0.1203
32367214|Binance|BTCUSDT|2021-05-31 16:17:03|37379.56|0.032|1196.14592|2|1622477823|1622477823|USDT|0.032
32367456|Binance|BTCUSDT|2021-05-31 16:19:35|37435.95|0.033|1235.38635|2|1622477975|1622477975|USDT|0.033
32367458|Binance|BTCUSD_PERP|2021-05-31 16:19:35|37454.8|100|10000|2|1622477975|1622477975|USD|0.267
32367463|Binance|BTCUSDT|2021-05-31 16:19:36|37444|0.05|1872.2|2|1622477976|1622477976|USDT|0.05
32367466|Binance|BTCUSD_PERP|2021-05-31 16:19:37|37447.3|19|1900|2|1622477977|1622477977|USD|0.0508
32367467|Binance|BTCUSDT|2021-05-31 16:19:37|37429.16|0.069|2582.61204|2|1622477977|1622477977|USDT|0.069
32367468|Binance|BTCBUSD|2021-05-31 16:19:37|37471.7|0.115|4309.2455|2|1622477977|1622477977|BUSD|0.115
32367476|Binance|BTCUSDT|2021-05-31 16:19:38|37444|0.042|1572.648|2|1622477978|1622477978|USDT|0.042
32367480|Binance|BTCUSDT|2021-05-31 16:19:39|37442.51|0.103|3856.57853|2|1622477979|1622477979|USDT|0.103
32367488|Binance|BTCUSDT|2021-05-31 16:19:40|37443.09|0.209|7825.60581|2|1622477980|1622477980|USDT|0.209
32367496|Binance|BTCUSDT|2021-05-31 16:19:41|37424.14|0.296|11077.54544|2|1622477981|1622477981|USDT|0.296
32367507|Binance|BTCUSD_PERP|2021-05-31 16:19:43|37454.6|2967|296700|2|1622477983|1622477983|USD|7.9216
32368175|Binance|BTCUSDT|2021-05-31 16:23:14|37437.16|0.027|1010.80332|2|1622478194|1622478194|USDT|0.027
32368246|Binance|BTCUSD_PERP|2021-05-31 16:23:26|37465.2|120|12000|2|1622478206|1622478206|USD|0.3203
32368248|Binance|BTCUSDT|2021-05-31 16:23:27|37427.42|0.161|6025.81462|2|1622478207|1622478207|USDT|0.161
32368280|Binance|BTCUSD_PERP|2021-05-31 16:23:32|37457.6|14|1400|2|1622478212|1622478212|USD|0.0374
34194570|Binance|BTCUSD_PERP|2021-06-22 08:19:02|32158|35|3500|1|1624349942|1624349942|USD|0.1089
34194623|Binance|BTCUSDT|2021-06-22 08:19:03|32156.42|0.225|7235.1945|1|1624349943|1624349943|USDT|0.225
34194652|Binance|BTCUSDT|2021-06-22 08:19:05|32162.07|0.2|6432.414|1|1624349945|1624349945|USDT|0.2
34194767|Binance|BTCUSD_210625|2021-06-22 08:19:20|32111.7|52|5200|1|1624349960|1624349960|USD|0.162
34195000|Binance|BTCUSD_PERP|2021-06-22 08:19:57|32161.4|52|5200|1|1624349997|1624349997|USD|0.1617
34195479|Binance|BTCUSDT|2021-06-22 08:24:39|32160.06|0.24|7718.4144|1|1624350279|1624350279|USDT|0.24
34195516|Binance|BTCUSDT|2021-06-22 08:24:47|32146.99|0.458|14723.32142|1|1624350287|1624350288|USDT|0.458
34195529|Binance|BTCUSDT|2021-06-22 08:24:50|32148|0.503|16170.444|1|1624350290|1624350290|USDT|0.503
34195549|Binance|BTCUSDT|2021-06-22 08:24:52|32141.88|0.108|3471.32304|1|1624350292|1624350293|USDT|0.108
34195594|Binance|BTCUSDT|2021-06-22 08:24:56|32115.61|0.038|1220.39318|1|1624350296|1624350296|USDT|0.038
34195627|Binance|BTCUSDT|2021-06-22 08:24:58|32130.01|0.037|1188.81037|1|1624350298|1624350298|USDT|0.037
34195651|Binance|BTCUSD_PERP|2021-06-22 08:25:00|32130.2|12|1200|1|1624350300|1624350300|USD|0.0374
34195847|Binance|BTCUSDT|2021-06-22 08:25:24|32118.86|3.653|117330.19558|1|1624350324|1624350324|USDT|3.653
34195907|Binance|BTCUSDT_210625|2021-06-22 08:25:30|32177.6|0.032|1029.6832|1|1624350330|1624350330|USDT|0.032
34195913|Binance|BTCUSDT|2021-06-22 08:25:30|32106.41|0.131|4205.93971|1|1624350330|1624350330|USDT|0.131
34195943|Binance|BTCUSD_210625|2021-06-22 08:25:33|32039.5|27|2700|1|1624350333|1624350333|USD|0.0843
34195944|Binance|BTCUSDT|2021-06-22 08:25:33|32101.75|7.738|248403.3415|1|1624350333|1624350333|USDT|7.738
34195947|Binance|BTCBUSD|2021-06-22 08:25:33|32114.2|0.047|1509.3674|1|1624350333|1624350333|BUSD|0.047
34195979|Binance|BTCUSDT|2021-06-22 08:25:34|32108.48|0.072|2311.81056|1|1624350334|1624350334|USDT|0.072
34196110|Binance|BTCUSDT|2021-06-22 08:25:47|32109.61|0.301|9664.99261|1|1624350347|1624350348|USDT|0.301
34196119|Binance|BTCBUSD|2021-06-22 08:25:50|32124.4|0.066|2120.2104|1|1624350350|1624350350|BUSD|0.066
34196202|Binance|BTCUSDT|2021-06-22 08:26:03|32105.12|5.43|174330.8016|1|1624350363|1624350363|USDT|5.43
34196253|Binance|BTCUSDT|2021-06-22 08:26:14|32090.97|0.699|22431.58803|1|1624350374|1624350374|USDT|0.699
34196262|Binance|BTCUSD_PERP|2021-06-22 08:26:16|32105.1|21|2100|1|1624350376|1624350376|USD|0.0655
34196295|Binance|BTCUSDT|2021-06-22 08:26:44|32099.05|0.835|26802.70675|1|1624350404|1624350404|USDT|0.835
34196297|Binance|BTCUSDT|2021-06-22 08:26:46|32100.59|0.342|10978.40178|1|1624350406|1624350406|USDT|0.342
34196302|Binance|BTCUSDT|2021-06-22 08:26:48|32089.43|0.488|15659.64184|1|1624350408|1624350408|USDT|0.488
34196307|Binance|BTCUSDT|2021-06-22 08:26:49|32088.18|0.27|8663.8086|1|1624350409|1624350410|USDT|0.27
34196309|Binance|BTCUSDT|2021-06-22 08:26:51|32087.69|0.648|20792.82312|1|1624350411|1624350411|USDT|0.648
34196310|Binance|BTCUSD_PERP|2021-06-22 08:26:51|32082.2|14|1400|1|1624350411|1624350411|USD|0.0437
34196319|Binance|BTCUSDT|2021-06-22 08:26:52|32086.25|0.52|16684.85|1|1624350412|1624350412|USDT|0.52
34196327|Binance|BTCUSDT|2021-06-22 08:26:54|32081.48|0.178|5710.50344|1|1624350414|1624350415|USDT|0.178
34196329|Binance|BTCUSDT|2021-06-22 08:26:55|32085.24|0.06|1925.1144|1|1624350415|1624350415|USDT|0.06
34196332|Binance|BTCUSD_PERP|2021-06-22 08:26:56|32075.3|400|40000|1|1624350416|1624350416|USD|1.2471
34196341|Binance|BTCUSDT|2021-06-22 08:26:58|32081.96|0.06|1924.9176|1|1624350418|1624350418|USDT|0.06
34196343|Binance|BTCUSDT|2021-06-22 08:26:59|32077.16|0.095|3047.3302|1|1624350419|1624350419|USDT|0.095
34196360|Binance|BTCUSDT|2021-06-22 08:27:00|32073.72|0.035|1122.5802|1|1624350420|1624350420|USDT|0.035
34196485|Binance|BTCUSDT|2021-06-22 08:27:38|32071.9|0.035|1122.5165|1|1624350458|1624350458|USDT|0.035
34196495|Binance|BTCUSDT|2021-06-22 08:27:42|32072.5|0.644|20654.69|1|1624350462|1624350462|USDT|0.644
34196566|Binance|BTCUSDT|2021-06-22 08:29:01|32072.28|0.1|3207.228|1|1624350541|1624350541|USDT|0.1
34196589|Binance|BTCUSDT|2021-06-22 08:29:04|32070|1.531|49099.17|1|1624350544|1624350544|USDT|1.531
34196610|Binance|BTCUSDT|2021-06-22 08:29:07|32063|0.068|2180.284|1|1624350547|1624350547|USDT|0.068
34196632|Binance|BTCUSDT|2021-06-22 08:29:09|32060.05|0.367|11766.03835|1|1624350549|1624350550|USDT|0.367
34196645|Binance|BTCUSD_PERP|2021-06-22 08:29:11|32061|38|3800|1|1624350551|1624350551|USD|0.1186
34196656|Binance|BTCUSDT|2021-06-22 08:29:12|32060.02|0.079|2532.74158|1|1624350552|1624350552|USDT|0.079
34196706|Binance|BTCUSD_PERP|2021-06-22 08:29:15|32050|28|2800|1|1624350555|1624350555|USD|0.0874
34196740|Binance|BTCUSDT|2021-06-22 08:29:16|32054.59|1.552|49748.72368|1|1624350556|1624350557|USDT|1.552
34196896|Binance|BTCUSDT|2021-06-22 08:30:09|32050.22|0.101|3237.07222|1|1624350609|1624350609|USDT|0.101
34196898|Binance|BTCUSDT|2021-06-22 08:30:10|32034.7|0.382|12237.2554|1|1624350610|1624350610|USDT|0.382
34196904|Binance|BTCUSDT|2021-06-22 08:30:11|32034.7|1.46|46770.662|1|1624350611|1624350612|USDT|1.46
34196914|Binance|BTCUSD_PERP|2021-06-22 08:30:12|32024.5|32|3200|1|1624350612|1624350612|USD|0.1
34196930|Binance|BTCUSDT|2021-06-22 08:30:14|32028.85|0.132|4227.8082|1|1624350614|1624350614|USDT|0.132
34196953|Binance|BTCUSD_PERP|2021-06-22 08:30:16|32036.6|3117|311700|1|1624350616|1624350616|USD|9.7295
34197019|Binance|BTCUSDT|2021-06-22 08:31:30|32163.18|0.067|2154.93306|2|1624350690|1624350690|USDT|0.067
34197050|Binance|BTCUSDT|2021-06-22 08:32:02|32187.39|0.106|3411.86334|2|1624350722|1624350722|USDT|0.106
34197068|Binance|BTCUSDT|2021-06-22 08:32:21|32196.15|0.198|6374.8377|2|1624350741|1624350741|USDT|0.198
34197223|Binance|BTCUSDT|2021-06-22 08:34:28|32061.71|0.089|2853.49219|1|1624350868|1624350868|USDT|0.089
34197232|Binance|BTCUSDT|2021-06-22 08:34:30|32060.54|0.398|12760.09492|1|1624350870|1624350870|USDT|0.398
34197251|Binance|BTCUSDT|2021-06-22 08:34:37|32055.21|0.083|2660.58243|1|1624350877|1624350877|USDT|0.083
34197266|Binance|BTCUSDT|2021-06-22 08:34:39|32062.24|0.04|1282.4896|1|1624350879|1624350879|USDT|0.04
34197285|Binance|BTCUSDT|2021-06-22 08:34:42|32048.24|0.083|2660.00392|1|1624350882|1624350882|USDT|0.083
34197449|Binance|BTCUSDT|2021-06-22 08:35:28|32038.13|0.186|5959.09218|1|1624350928|1624350928|USDT|0.186
34197483|Binance|BTCUSDT|2021-06-22 08:35:32|32015.38|1.281|41011.70178|1|1624350932|1624350932|USDT|1.281
34197487|Binance|BTCBUSD|2021-06-22 08:35:32|32024.9|0.107|3426.6643|1|1624350932|1624350932|BUSD|0.107
34197500|Binance|BTCUSDT|2021-06-22 08:35:33|32024.55|0.051|1633.25205|1|1624350933|1624350933|USDT|0.051
34197512|Binance|BTCUSDT|2021-06-22 08:35:34|32021.56|0.097|3106.09132|1|1624350934|1624350934|USDT|0.097
34197537|Binance|BTCUSDT|2021-06-22 08:35:37|32012.78|1|32012.78|1|1624350937|1624350937|USDT|1
34197559|Binance|BTCUSDT|2021-06-22 08:35:39|32011.61|6.465|206955.05865|1|1624350939|1624350939|USDT|6.465
34197584|Binance|BTCUSDT|2021-06-22 08:35:40|32003.47|0.134|4288.46498|1|1624350940|1624350940|USDT|0.134
34197604|Binance|BTCUSDT|2021-06-22 08:35:42|31992.19|0.108|3455.15652|1|1624350942|1624350942|USDT|0.108
34197657|Binance|BTCUSDT|2021-06-22 08:35:44|32017.93|0.121|3874.16953|1|1624350944|1624350944|USDT|0.121
34197715|Binance|BTCUSDT|2021-06-22 08:35:55|31965.92|0.236|7543.95712|1|1624350955|1624350955|USDT|0.236
34197736|Binance|BTCUSDT|2021-06-22 08:35:56|31940.02|0.049|1565.06098|1|1624350956|1624350956|USDT|0.049
34197755|Binance|BTCBUSD|2021-06-22 08:35:56|31949.2|0.088|2811.5296|1|1624350956|1624350957|BUSD|0.088
34197794|Binance|BTCUSD_PERP|2021-06-22 08:35:58|31961.4|30|3000|1|1624350958|1624350958|USD|0.0939
34197796|Binance|BTCUSDT|2021-06-22 08:35:58|31961.73|0.104|3324.01992|1|1624350958|1624350958|USDT|0.104
34197826|Binance|BTCUSDT|2021-06-22 08:36:00|31946.44|0.05|1597.322|1|1624350960|1624350960|USDT|0.05
34197971|Binance|BTCUSDT|2021-06-22 08:36:02|31951.42|0.096|3067.33632|1|1624350962|1624350962|USDT|0.096
34198243|Binance|BTCUSDT|2021-06-22 08:36:53|31915.02|0.3|9574.506|1|1624351013|1624351013|USDT|0.3
34198259|Binance|BTCUSDT|2021-06-22 08:36:54|31947.8|0.052|1661.2856|1|1624351014|1624351014|USDT|0.052
34198325|Binance|BTCUSDT|2021-06-22 08:36:58|31931.99|0.059|1883.98741|1|1624351018|1624351018|USDT|0.059
34198346|Binance|BTCUSDT|2021-06-22 08:36:59|31928.46|0.17|5427.8382|1|1624351019|1624351019|USDT|0.17
34198375|Binance|BTCUSDT|2021-06-22 08:37:01|31931.76|0.2|6386.352|1|1624351021|1624351021|USDT|0.2
34198378|Binance|BTCUSD_PERP|2021-06-22 08:37:01|31932.2|1612|161200|1|1624351021|1624351021|USD|5.0482
34198437|Binance|BTCUSD_PERP|2021-06-22 08:37:09|31912|16|1600|1|1624351029|1624351029|USD|0.0502
34198439|Binance|BTCUSDT|2021-06-22 08:37:09|31916.16|0.08|2553.2928|1|1624351029|1624351029|USDT|0.08
34198445|Binance|BTCUSDT|2021-06-22 08:37:10|31930.64|0.064|2043.56096|1|1624351030|1624351030|USDT|0.064
34198464|Binance|BTCUSDT|2021-06-22 08:37:17|31907.62|0.102|3254.57724|1|1624351037|1624351037|USDT|0.102
34198476|Binance|BTCUSDT|2021-06-22 08:37:19|31908.31|0.169|5392.50439|1|1624351039|1624351039|USDT|0.169
34198489|Binance|BTCUSDT|2021-06-22 08:37:20|31910.7|0.121|3861.1947|1|1624351040|1624351040|USDT|0.121
34198547|Binance|BTCUSDT|2021-06-22 08:37:29|31871.97|0.155|4940.15535|1|1624351049|1624351050|USDT|0.155
34198548|Binance|BTCUSD_PERP|2021-06-22 08:37:30|31880.6|31|3100|1|1624351050|1624351050|USD|0.0973
34198567|Binance|BTCUSDT|2021-06-22 08:37:31|31889.78|1.5|47834.67|1|1624351051|1624351051|USDT|1.5
34198602|Binance|BTCUSDT|2021-06-22 08:37:38|31813.65|0.036|1145.2914|1|1624351058|1624351059|USDT|0.036
34198615|Binance|BTCUSD_PERP|2021-06-22 08:37:39|31778.9|92|9200|1|1624351059|1624351060|USD|0.2896
34198618|Binance|BTCUSDT|2021-06-22 08:37:39|31803.91|0.138|4388.93958|1|1624351059|1624351060|USDT|0.138
34198638|Binance|BTCUSDT|2021-06-22 08:37:40|31807.61|0.152|4834.75672|1|1624351060|1624351060|USDT|0.152
34198673|Binance|BTCUSDT|2021-06-22 08:37:41|31814.64|7.44|236700.9216|1|1624351061|1624351061|USDT|7.44
34198741|Binance|BTCUSDT|2021-06-22 08:37:45|31782.42|0.09|2860.4178|1|1624351065|1624351066|USDT|0.09
34198756|Binance|BTCUSDT|2021-06-22 08:37:46|31771.7|0.733|23288.6561|1|1624351066|1624351066|USDT|0.733
34198784|Binance|BTCUSD_PERP|2021-06-22 08:37:48|31748|23|2300|1|1624351068|1624351068|USD|0.0725
34198830|Binance|BTCUSD_PERP|2021-06-22 08:37:49|31751.9|734|73400|1|1624351069|1624351069|USD|2.3117
34198901|Binance|BTCUSDT|2021-06-22 08:37:51|31795.82|0.089|2829.82798|1|1624351071|1624351072|USDT|0.089
34198922|Binance|BTCUSD_PERP|2021-06-22 08:37:54|31685.8|350|35000|1|1624351074|1624351074|USD|1.1046
34198923|Binance|BTCUSDT|2021-06-22 08:37:53|31677.44|0.048|1520.51712|1|1624351073|1624351074|USDT|0.048
34198934|Binance|BTCUSDT|2021-06-22 08:37:54|31679.91|0.037|1172.15667|1|1624351074|1624351075|USDT|0.037
34198959|Binance|BTCUSD_PERP|2021-06-22 08:37:56|31667.8|385|38500|1|1624351076|1624351076|USD|1.2158
34198969|Binance|BTCUSDT|2021-06-22 08:37:55|31689.08|0.049|1552.76492|1|1624351075|1624351076|USDT|0.049
34199006|Binance|BTCUSDT|2021-06-22 08:37:56|31676.62|0.067|2122.33354|1|1624351076|1624351077|USDT|0.067
34199034|Binance|BTCUSDT|2021-06-22 08:37:57|31686.96|0.039|1235.79144|1|1624351077|1624351078|USDT|0.039
34199060|Binance|BTCUSDT|2021-06-22 08:37:58|31677.19|0.037|1172.05603|1|1624351078|1624351079|USDT|0.037
34199226|Binance|BTCUSDT|2021-06-22 08:38:00|31695.78|0.168|5324.89104|1|1624351080|1624351081|USDT|0.168
34199785|Binance|BTCUSDT|2021-06-22 08:41:51|31826.3|0.072|2291.4936|2|1624351311|1624351311|USDT|0.072
34199814|Binance|BTCUSDT_210924|2021-06-22 08:42:41|31900.1|0.039|1244.1039|1|1624351361|1624351361|USDT|0.039
34199820|Binance|BTCUSDT|2021-06-22 08:42:46|31659.4|0.092|2912.6648|1|1624351366|1624351366|USDT|0.092
34199823|Binance|BTCUSDT|2021-06-22 08:42:47|31652.56|0.939|29721.75384|1|1624351367|1624351367|USDT|0.939
34199825|Binance|BTCUSD_210625|2021-06-22 08:42:48|31605.8|25|2500|1|1624351368|1624351368|USD|0.0791
34199827|Binance|BTCBUSD|2021-06-22 08:42:49|31673.7|0.045|1425.3165|1|1624351369|1624351369|BUSD|0.045
34199828|Binance|BTCUSDT|2021-06-22 08:42:49|31667.02|0.035|1108.3457|1|1624351369|1624351370|USDT|0.035
34199839|Binance|BTCUSD_PERP|2021-06-22 08:42:59|31656.9|62|6200|1|1624351379|1624351379|USD|0.1959
34199840|Binance|BTCUSDT|2021-06-22 08:43:00|31665.06|0.104|3293.16624|1|1624351380|1624351380|USDT|0.104
34199865|Binance|BTCUSDT|2021-06-22 08:43:10|31710.91|0.282|8942.47662|2|1624351390|1624351390|USDT|0.282
34199992|Binance|BTCUSDT|2021-06-22 08:45:34|31787.67|0.068|2161.56156|2|1624351534|1624351534|USDT|0.068
34200001|Binance|BTCUSDT|2021-06-22 08:45:37|31800.32|0.24|7632.0768|2|1624351537|1624351537|USDT|0.24
34200089|Binance|BTCUSDT|2021-06-22 08:47:17|31667.2|0.06|1900.032|1|1624351637|1624351637|USDT|0.06
34200090|Binance|BTCUSDT|2021-06-22 08:47:18|31667.59|0.13|4116.7867|1|1624351638|1624351639|USDT|0.13
34200100|Binance|BTCUSDT|2021-06-22 08:47:23|31655.76|0.058|1836.03408|1|1624351643|1624351643|USDT|0.058
34200102|Binance|BTCUSDT|2021-06-22 08:47:24|31667.68|0.077|2438.41136|1|1624351644|1624351644|USDT|0.077
34200109|Binance|BTCUSDT|2021-06-22 08:47:27|31655.36|6.122|193794.11392|1|1624351647|1624351647|USDT|6.122
34200119|Binance|BTCUSD_PERP|2021-06-22 08:47:31|31655.1|331|33100|1|1624351651|1624351651|USD|1.0457
34200123|Binance|BTCUSDT|2021-06-22 08:47:34|31654.86|0.254|8040.33444|1|1624351654|1624351654|USDT|0.254
34200126|Binance|BTCUSDT|2021-06-22 08:47:36|31638.02|0.1|3163.802|1|1624351656|1624351656|USDT|0.1
34200132|Binance|BTCUSD_PERP|2021-06-22 08:47:38|31619.4|20|2000|1|1624351658|1624351658|USD|0.0633
34200134|Binance|BTCBUSD|2021-06-22 08:47:38|31647.4|0.047|1487.4278|1|1624351658|1624351658|BUSD|0.047
34200151|Binance|BTCUSDT|2021-06-22 08:47:47|31623.66|0.06|1897.4196|1|1624351667|1624351667|USDT|0.06
34200155|Binance|BTCUSDT|2021-06-22 08:47:48|31619.8|0.102|3225.2196|1|1624351668|1624351668|USDT|0.102
34200159|Binance|BTCUSDT|2021-06-22 08:47:49|31614.56|0.129|4078.27824|1|1624351669|1624351669|USDT|0.129
34200161|Binance|BTCUSDT|2021-06-22 08:47:51|31615.8|1.362|43060.7196|1|1624351671|1624351671|USDT|1.362
34200162|Binance|BTCUSD_PERP|2021-06-22 08:47:51|31609.4|36|3600|1|1624351671|1624351671|USD|0.1139
34200165|Binance|BTCUSDT|2021-06-22 08:47:52|31620.19|0.094|2972.29786|1|1624351672|1624351672|USDT|0.094
34200174|Binance|BTCUSDT|2021-06-22 08:47:55|31623.49|0.402|12712.64298|1|1624351675|1624351675|USDT|0.402
34200272|Binance|BTCUSDT|2021-06-22 08:48:26|31605.9|0.1|3160.59|1|1624351706|1624351706|USDT|0.1
34200275|Binance|BTCUSD_210924|2021-06-22 08:48:27|31862.1|16|1600|1|1624351707|1624351707|USD|0.0503
34200276|Binance|BTCUSDT|2021-06-22 08:48:27|31601.67|0.244|7710.80748|1|1624351707|1624351707|USDT|0.244
34200288|Binance|BTCUSDT|2021-06-22 08:48:29|31520.08|0.1|3152.008|1|1624351709|1624351710|USDT|0.1
34200293|Binance|BTCUSD_PERP|2021-06-22 08:48:30|31531.3|20|2000|1|1624351710|1624351710|USD|0.0635
34200304|Binance|BTCUSD_210625|2021-06-22 08:48:31|31500|85|8500|1|1624351711|1624351711|USD|0.2699
34200308|Binance|BTCUSD_PERP|2021-06-22 08:48:31|31543.5|10|1000|1|1624351711|1624351711|USD|0.0318
34200317|Binance|BTCUSDT_210625|2021-06-22 08:48:32|31579.3|0.109|3442.1437|1|1624351712|1624351712|USDT|0.109
34200612|Binance|BTCUSDT|2021-06-22 08:50:00|31671.37|0.033|1045.15521|2|1624351800|1624351800|USDT|0.033
34200617|Binance|BTCUSDT|2021-06-22 08:50:05|31721.58|0.191|6058.82178|2|1624351805|1624351805|USDT|0.191
34200618|Binance|BTCUSDT|2021-06-22 08:50:06|31713.89|0.078|2473.68342|2|1624351806|1624351806|USDT|0.078
34200619|Binance|BTCUSDT|2021-06-22 08:50:07|31701.78|0.159|5040.58302|2|1624351807|1624351807|USDT|0.159
34200743|Binance|BTCUSDT|2021-06-22 08:52:27|31722|0.159|5043.798|2|1624351947|1624351947|USDT|0.159
34200747|Binance|BTCUSDT|2021-06-22 08:52:28|31721.03|0.076|2410.79828|2|1624351948|1624351949|USDT|0.076
34200981|Binance|BTCUSDT|2021-06-22 09:00:08|31728.81|0.362|11485.82922|2|1624352408|1624352408|USDT|0.362
34200990|Binance|BTCUSDT|2021-06-22 09:00:15|31734.1|0.08|2538.728|2|1624352415|1624352415|USDT|0.08
34200997|Binance|BTCUSDT|2021-06-22 09:00:18|31749.99|0.058|1841.49942|2|1624352418|1624352419|USDT|0.058
34201009|Binance|BTCUSDT|2021-06-22 09:00:22|31766.42|0.095|3017.8099|2|1624352422|1624352422|USDT|0.095
34201043|Binance|BTCUSDT|2021-06-22 09:00:33|31778.36|0.209|6641.67724|2|1624352433|1624352433|USDT|0.209
34201047|Binance|BTCUSDT|2021-06-22 09:00:35|31789.01|0.163|5181.60863|2|1624352435|1624352435|USDT|0.163
34201145|Binance|BTCUSDT|2021-06-22 09:01:22|31787.15|0.053|1684.71895|2|1624352482|1624352482|USDT|0.053
34201151|Binance|BTCUSDT|2021-06-22 09:01:24|31783.55|0.068|2161.2814|2|1624352484|1624352484|USDT|0.068
34201162|Binance|BTCUSDT|2021-06-22 09:01:34|31778.6|0.184|5847.2624|2|1624352494|1624352494|USDT|0.184
34201208|Binance|BTCUSDT|2021-06-22 09:02:24|31646.38|0.07|2215.2466|1|1624352544|1624352544|USDT|0.07
34201209|Binance|BTCUSDT|2021-06-22 09:02:26|31636.35|0.133|4207.63455|1|1624352546|1624352546|USDT|0.133
34201211|Binance|BTCUSD_PERP|2021-06-22 09:02:26|31627.4|30|3000|1|1624352546|1624352546|USD|0.0949
34201223|Binance|BTCUSDT|2021-06-22 09:02:43|31633.41|0.088|2783.74008|1|1624352563|1624352563|USDT|0.088
34201237|Binance|BTCUSDT|2021-06-22 09:02:47|31635.66|0.041|1297.06206|1|1624352567|1624352567|USDT|0.041
34201239|Binance|BTCUSDT|2021-06-22 09:02:48|31621.49|1.145|36206.60605|1|1624352568|1624352568|USDT|1.145
34201255|Binance|BTCUSDT|2021-06-22 09:02:52|31600.64|0.438|13841.08032|1|1624352572|1624352572|USDT|0.438
34201267|Binance|BTCUSDT|2021-06-22 09:02:54|31599|0.319|10080.081|1|1624352574|1624352574|USDT|0.319
34201279|Binance|BTCUSD_PERP|2021-06-22 09:02:56|31557.4|20|2000|1|1624352576|1624352576|USD|0.0634
34201283|Binance|BTCUSDT|2021-06-22 09:02:56|31564.87|0.622|19633.34914|1|1624352576|1624352577|USDT|0.622
34201291|Binance|BTCUSDT|2021-06-22 09:02:58|31551.57|0.084|2650.33188|1|1624352578|1624352578|USDT|0.084
34201302|Binance|BTCUSDT|2021-06-22 09:02:59|31565.68|0.064|2020.20352|1|1624352579|1624352579|USDT|0.064
34201407|Binance|BTCUSDT|2021-06-22 09:03:23|31560.03|0.723|22817.90169|1|1624352603|1624352603|USDT|0.723
34201415|Binance|BTCUSDT|2021-06-22 09:03:24|31556.43|0.5|15778.215|1|1624352604|1624352604|USDT|0.5
34201431|Binance|BTCUSDT|2021-06-22 09:03:26|31561.55|0.035|1104.65425|1|1624352606|1624352606|USDT|0.035
34201470|Binance|BTCUSDT|2021-06-22 09:03:31|31539.52|0.196|6181.74592|1|1624352611|1624352611|USDT|0.196
34201554|Binance|BTCUSDT|2021-06-22 09:03:47|31543.39|0.171|5393.91969|1|1624352627|1624352627|USDT|0.171
34201557|Binance|BTCUSD_PERP|2021-06-22 09:03:48|31514.1|14|1400|1|1624352628|1624352628|USD|0.0445
34201576|Binance|BTCUSDT|2021-06-22 09:03:50|31512.91|3.209|101124.92819|1|1624352630|1624352630|USDT|3.209
34201582|Binance|BTCUSDT|2021-06-22 09:03:51|31531.77|0.033|1040.54841|1|1624352631|1624352631|USDT|0.033
34201589|Binance|BTCUSDT|2021-06-22 09:03:52|31525.53|0.033|1040.34249|1|1624352632|1624352632|USDT|0.033
34201599|Binance|BTCUSDT|2021-06-22 09:03:54|31525.9|0.063|1986.1317|1|1624352634|1624352634|USDT|0.063
34201681|Binance|BTCUSDT|2021-06-22 09:04:02|31524.16|0.168|5296.05888|1|1624352642|1624352642|USDT|0.168
34201696|Binance|BTCUSDT|2021-06-22 09:04:04|31516.05|0.113|3561.31365|1|1624352644|1624352644|USDT|0.113
34201731|Binance|BTCUSDT|2021-06-22 09:04:07|31502.42|0.036|1134.08712|1|1624352647|1624352647|USDT|0.036
34201749|Binance|BTCUSDT|2021-06-22 09:04:08|31501.21|0.241|7591.79161|1|1624352648|1624352648|USDT|0.241
34201751|Binance|BTCBUSD|2021-06-22 09:04:08|31522.9|0.1|3152.29|1|1624352648|1624352648|BUSD|0.1
34201775|Binance|BTCUSDT|2021-06-22 09:04:10|31519.45|0.647|20393.08415|1|1624352650|1624352650|USDT|0.647
34201817|Binance|BTCUSDT|2021-06-22 09:04:19|31506.71|0.488|15375.27448|1|1624352659|1624352659|USDT|0.488
34201843|Binance|BTCUSDT|2021-06-22 09:04:22|31443.71|0.049|1540.74179|1|1624352662|1624352663|USDT|0.049
34201845|Binance|BTCUSD_PERP|2021-06-22 09:04:23|31437|10|1000|1|1624352663|1624352663|USD|0.0319
34201851|Binance|BTCUSDT|2021-06-22 09:04:23|31445.64|0.243|7641.29052|1|1624352663|1624352663|USDT|0.243
34201860|Binance|BTCUSD_PERP|2021-06-22 09:04:24|31435.3|20|2000|1|1624352664|1624352664|USD|0.0637
34201891|Binance|BTCUSDT|2021-06-22 09:04:25|31442.25|0.1|3144.225|1|1624352665|1624352665|USDT|0.1
34202467|Binance|BTCUSD_PERP|2021-06-22 09:06:39|31424.9|10|1000|1|1624352799|1624352800|USD|0.0319
34202469|Binance|BTCUSDT|2021-06-22 09:06:40|31441.23|0.144|4527.53712|1|1624352800|1624352800|USDT|0.144
34202487|Binance|BTCUSDT|2021-06-22 09:06:43|31415.76|10.687|335740.22712|1|1624352803|1624352803|USDT|10.687
34202495|Binance|BTCUSDT|2021-06-22 09:06:44|31432.29|0.039|1225.85931|1|1624352804|1624352804|USDT|0.039
34202508|Binance|BTCUSDT|2021-06-22 09:06:47|31428.43|0.103|3237.12829|1|1624352807|1624352807|USDT|0.103
34202572|Binance|BTCUSDT|2021-06-22 09:07:04|31417.73|0.093|2921.84889|1|1624352824|1624352824|USDT|0.093
34202618|Binance|BTCUSD_PERP|2021-06-22 09:07:17|31360.3|286|28600|1|1624352837|1624352837|USD|0.912
34202626|Binance|BTCUSD_PERP|2021-06-22 09:07:18|31325.5|62|6200|1|1624352838|1624352838|USD|0.198
34202697|Binance|BTCUSDT|2021-06-22 09:07:20|31351.3|0.15|4702.695|1|1624352840|1624352841|USDT|0.15
34202748|Binance|BTCUSD_PERP|2021-06-22 09:07:22|31369.5|1796|179600|1|1624352842|1624352842|USD|5.7254
34202999|Binance|BTCUSDT|2021-06-22 09:08:31|31476.08|0.305|9600.2044|2|1624352911|1624352911|USDT|0.305
34203061|Binance|BTCUSDT|2021-06-22 09:09:04|31540.8|0.392|12363.9936|2|1624352944|1624352944|USDT|0.392
34203082|Binance|BTCUSD_PERP|2021-06-22 09:09:06|31525.8|18|1800|2|1624352946|1624352946|USD|0.0571
34203178|Binance|BTCUSDT|2021-06-22 09:09:21|31571.02|0.156|4925.07912|2|1624352961|1624352961|USDT|0.156
34203199|Binance|BTCUSDT|2021-06-22 09:09:25|31586.22|3.273|103381.69806|2|1624352965|1624352965|USDT|3.273
34203217|Binance|BTCUSD_PERP|2021-06-22 09:09:29|31558.5|20|2000|2|1624352969|1624352970|USD|0.0634
34203238|Binance|BTCUSDT|2021-06-22 09:09:59|31621.06|0.148|4679.91688|2|1624352999|1624353000|USDT|0.148
34203271|Binance|BTCUSDT|2021-06-22 09:10:01|31628.42|0.05|1581.421|2|1624353001|1624353001|USDT|0.05
34203274|Binance|BTCUSD_PERP|2021-06-22 09:10:02|31577.2|15|1500|2|1624353002|1624353002|USD|0.0476
34203327|Binance|BTCUSDT|2021-06-22 09:11:40|31607.87|0.083|2623.45321|2|1624353100|1624353100|USDT|0.083
34203456|Binance|BTCUSD_PERP|2021-06-22 09:16:03|31446.2|563|56300|1|1624353363|1624353363|USD|1.7904
34203513|Binance|BTCUSD_PERP|2021-06-22 09:18:31|31571.5|41|4100|2|1624353511|1624353512|USD|0.1299
34203544|Binance|BTCUSD_PERP|2021-06-22 09:19:31|31593.2|49|4900|2|1624353571|1624353571|USD|0.1551
34203545|Binance|BTCUSDT|2021-06-22 09:19:32|31637.15|0.214|6770.3501|2|1624353572|1624353572|USDT|0.214
34203550|Binance|BTCUSDT|2021-06-22 09:19:37|31634.24|0.043|1360.27232|2|1624353577|1624353577|USDT|0.043
34203554|Binance|BTCUSDT|2021-06-22 09:19:41|31639.1|0.16|5062.256|2|1624353581|1624353581|USDT|0.16
34203555|Binance|BTCUSDT|2021-06-22 09:19:42|31644.01|0.155|4904.82155|2|1624353582|1624353582|USDT|0.155
34203559|Binance|BTCUSDT|2021-06-22 09:19:43|31641.8|0.058|1835.2244|2|1624353583|1624353583|USDT|0.058
34203564|Binance|BTCUSDT|2021-06-22 09:19:49|31645.01|0.054|1708.83054|2|1624353589|1624353589|USDT|0.054
34203582|Binance|BTCUSDT|2021-06-22 09:20:20|31649.29|0.046|1455.86734|2|1624353620|1624353620|USDT|0.046
34203583|Binance|BTCUSDT|2021-06-22 09:20:22|31656.36|0.063|1994.35068|2|1624353622|1624353622|USDT|0.063
34203584|Binance|BTCUSDT|2021-06-22 09:20:23|31651.47|0.041|1297.71027|2|1624353623|1624353623|USDT|0.041
34203585|Binance|BTCUSDT|2021-06-22 09:20:25|31650.26|0.116|3671.43016|2|1624353625|1624353625|USDT|0.116
34203587|Binance|BTCUSDT|2021-06-22 09:20:28|31650.92|0.8|25320.736|2|1624353628|1624353628|USDT|0.8
34203598|Binance|BTCUSDT|2021-06-22 09:20:45|31661.79|1.584|50152.27536|2|1624353645|1624353645|USDT|1.584
34203622|Binance|BTCUSDT|2021-06-22 09:21:03|31663.45|0.121|3831.27745|2|1624353663|1624353663|USDT|0.121
34203623|Binance|BTCUSDT|2021-06-22 09:21:07|31663.46|0.106|3356.32676|2|1624353667|1624353667|USDT|0.106
34205020|Binance|BTCUSDT|2021-06-22 09:30:09|31538.11|0.203|6402.23633|1|1624354209|1624354209|USDT|0.203
34205076|Binance|BTCUSDT|2021-06-22 09:30:18|31505.14|0.126|3969.64764|1|1624354218|1624354218|USDT|0.126
34205153|Binance|BTCUSDT|2021-06-22 09:30:26|31473.82|0.04|1258.9528|1|1624354226|1624354226|USDT|0.04
34205186|Binance|BTCUSDT|2021-06-22 09:30:29|31485.25|0.367|11555.08675|1|1624354229|1624354229|USDT|0.367
34205242|Binance|BTCUSDT|2021-06-22 09:30:35|31481.83|0.123|3872.26509|1|1624354235|1624354235|USDT|0.123
34205283|Binance|BTCUSDT|2021-06-22 09:30:40|31479.38|0.238|7492.09244|1|1624354240|1624354240|USDT|0.238
34205365|Binance|BTCUSD_PERP|2021-06-22 09:30:50|31453|17|1700|1|1624354250|1624354250|USD|0.0541
34205393|Binance|BTCUSDT|2021-06-22 09:30:50|31474.25|0.092|2895.631|1|1624354250|1624354250|USDT|0.092
34205411|Binance|BTCUSDT|2021-06-22 09:30:52|31457.33|0.101|3177.19033|1|1624354252|1624354253|USDT|0.101
34205465|Binance|BTCUSDT|2021-06-22 09:30:56|31435.43|0.078|2451.96354|1|1624354256|1624354256|USDT|0.078
34205479|Binance|BTCUSD_PERP|2021-06-22 09:30:57|31420|986|98600|1|1624354257|1624354257|USD|3.1382
34205501|Binance|BTCUSD_PERP|2021-06-22 09:30:59|31423.3|1577|157700|1|1624354259|1624354259|USD|5.0186
34205543|Binance|BTCUSDT|2021-06-22 09:31:01|31436.99|0.06|1886.2194|1|1624354261|1624354261|USDT|0.06
34205567|Binance|BTCUSDT|2021-06-22 09:31:02|31428.67|0.223|7008.59341|1|1624354262|1624354263|USDT|0.223
34205629|Binance|BTCUSDT|2021-06-22 09:31:05|31414.89|0.687|21582.02943|1|1624354265|1624354265|USDT|0.687
34205963|Binance|BTCUSDT|2021-06-22 09:32:24|31538.94|0.033|1040.78502|2|1624354344|1624354344|USDT|0.033
34206036|Binance|BTCUSDT|2021-06-22 09:33:02|31543.77|0.22|6939.6294|2|1624354382|1624354382|USDT|0.22
34206381|Binance|BTCUSDT|2021-06-22 09:35:35|31572.52|0.04|1262.9008|2|1624354535|1624354535|USDT|0.04
34206402|Binance|BTCUSDT|2021-06-22 09:35:55|31599.99|1.232|38931.18768|2|1624354555|1624354555|USDT|1.232
34206488|Binance|BTCUSDT|2021-06-22 09:36:01|31605.76|0.144|4551.22944|2|1624354561|1624354561|USDT|0.144
34207019|Binance|BTCUSDT|2021-06-22 09:36:08|31636.03|0.755|23885.20265|2|1624354568|1624354568|USDT|0.755
34207028|Binance|BTCUSDT|2021-06-22 09:36:11|31642.28|4|126569.12|2|1624354571|1624354571|USDT|4
34207032|Binance|BTCUSD_PERP|2021-06-22 09:36:11|31603.5|1572|157200|2|1624354571|1624354571|USD|4.9742
34207035|Binance|BTCUSDT|2021-06-22 09:36:12|31644.14|0.29|9176.8006|2|1624354572|1624354572|USDT|0.29
34207038|Binance|BTCUSDT|2021-06-22 09:36:13|31648.05|0.573|18134.33265|2|1624354573|1624354573|USDT|0.573
34207091|Binance|BTCUSDT|2021-06-22 09:36:44|31674.07|3.97|125746.0579|2|1624354604|1624354604|USDT|3.97
34207099|Binance|BTCUSDT|2021-06-22 09:36:49|31678.58|0.158|5005.21564|2|1624354609|1624354609|USDT|0.158
34207103|Binance|BTCUSD_PERP|2021-06-22 09:36:50|31634.1|60|6000|2|1624354610|1624354610|USD|0.1897
34207107|Binance|BTCUSDT|2021-06-22 09:36:53|31670.2|0.08|2533.616|2|1624354613|1624354614|USDT|0.08
34207155|Binance|BTCUSDT|2021-06-22 09:38:22|31540.66|0.259|8169.03094|1|1624354702|1624354702|USDT|0.259
34207172|Binance|BTCUSD_PERP|2021-06-22 09:38:47|31506.3|141|14100|1|1624354727|1624354727|USD|0.4476
34207179|Binance|BTCUSDT|2021-06-22 09:38:50|31512.43|0.63|19852.8309|1|1624354730|1624354730|USDT|0.63
34207203|Binance|BTCUSD_PERP|2021-06-22 09:38:57|31469|291|29100|1|1624354737|1624354737|USD|0.9248
34207326|Binance|BTCUSDT|2021-06-22 09:39:16|31491.94|0.046|1448.62924|1|1624354756|1624354756|USDT|0.046
34207338|Binance|BTCUSDT|2021-06-22 09:39:20|31494.99|0.101|3180.99399|1|1624354760|1624354760|USDT|0.101
34207553|Binance|BTCUSDT|2021-06-22 09:41:17|31472.98|0.165|5193.0417|1|1624354877|1624354877|USDT|0.165
34207648|Binance|BTCUSDT|2021-06-22 09:41:39|31469.38|0.314|9881.38532|1|1624354899|1624354900|USDT|0.314
34207679|Binance|BTCUSDT|2021-06-22 09:41:41|31463.23|0.081|2548.52163|1|1624354901|1624354902|USDT|0.081
34207697|Binance|BTCUSD_PERP|2021-06-22 09:41:43|31432.5|17|1700|1|1624354903|1624354903|USD|0.0541
34207698|Binance|BTCUSDT|2021-06-22 09:41:43|31456|0.256|8052.736|1|1624354903|1624354903|USDT|0.256
34207716|Binance|BTCUSDT|2021-06-22 09:41:44|31456.06|0.079|2485.02874|1|1624354904|1624354904|USDT|0.079
34207744|Binance|BTCUSDT|2021-06-22 09:41:45|31452.62|0.04|1258.1048|1|1624354905|1624354905|USDT|0.04
34208348|Binance|BTCUSDT|2021-06-22 09:45:36|31441.97|0.033|1037.58501|1|1624355136|1624355136|USDT|0.033
34208566|Binance|BTCUSDT|2021-06-22 09:46:04|31422|0.112|3519.264|1|1624355164|1624355165|USDT|0.112
34208848|Binance|BTCUSDT|2021-06-22 09:47:05|31415.73|2|62831.46|1|1624355225|1624355225|USDT|2
34208861|Binance|BTCUSD_PERP|2021-06-22 09:47:07|31385|11|1100|1|1624355227|1624355227|USD|0.0351
34208863|Binance|BTCUSDT|2021-06-22 09:47:07|31403.35|0.067|2104.02445|1|1624355227|1624355227|USDT|0.067
34208938|Binance|BTCUSD_PERP|2021-06-22 09:47:19|31352.2|391|39100|1|1624355239|1624355239|USD|1.2472
34208962|Binance|BTCUSDT|2021-06-22 09:47:21|31385.61|0.047|1475.12367|1|1624355241|1624355242|USDT|0.047
34208974|Binance|BTCUSDT|2021-06-22 09:47:22|31399.05|0.034|1067.5677|1|1624355242|1624355243|USDT|0.034
34208976|Binance|BTCUSD_PERP|2021-06-22 09:47:23|31381|30|3000|1|1624355243|1624355243|USD|0.0956
34209045|Binance|BTCUSDT|2021-06-22 09:47:35|31391.13|0.037|1161.47181|1|1624355255|1624355255|USDT|0.037
34209400|Binance|BTCUSDT|2021-06-22 09:49:14|31527.71|0.232|7314.42872|2|1624355354|1624355355|USDT|0.232
34209403|Binance|BTCUSDT|2021-06-22 09:49:15|31540.03|1.124|35450.99372|2|1624355355|1624355355|USDT|1.124
34209646|Binance|BTCUSD_PERP|2021-06-22 09:51:45|31416.2|192|19200|1|1624355505|1624355505|USD|0.6112
34209688|Binance|BTCUSDT|2021-06-22 09:52:10|31405.42|0.038|1193.40596|1|1624355530|1624355530|USDT|0.038
34209732|Binance|BTCUSDT|2021-06-22 09:52:25|31410.66|0.049|1539.12234|1|1624355545|1624355545|USDT|0.049
34209755|Binance|BTCUSDT|2021-06-22 09:52:36|31386.31|0.178|5586.76318|1|1624355556|1624355556|USDT|0.178
34209761|Binance|BTCUSDT|2021-06-22 09:52:40|31369.01|0.07|2195.8307|1|1624355560|1624355560|USDT|0.07
34209764|Binance|BTCUSDT|2021-06-22 09:52:42|31348.44|0.064|2006.30016|1|1624355562|1624355562|USDT|0.064
34209769|Binance|BTCUSD_PERP|2021-06-22 09:52:42|31335.7|22|2200|1|1624355562|1624355563|USD|0.0703
34209770|Binance|BTCUSDT|2021-06-22 09:52:43|31359.37|0.1|3135.937|1|1624355563|1624355563|USDT|0.1
34209777|Binance|BTCUSDT|2021-06-22 09:52:44|31356.94|0.046|1442.41924|1|1624355564|1624355564|USDT|0.046
34209785|Binance|BTCUSDT|2021-06-22 09:52:45|31369.07|0.16|5019.0512|1|1624355565|1624355565|USDT|0.16
34209953|Binance|BTCUSDT|2021-06-22 09:53:27|31320.13|0.077|2411.65001|1|1624355607|1624355607|USDT|0.077
34209954|Binance|BTCUSD_PERP|2021-06-22 09:53:27|31303.6|2500|250000|1|1624355607|1624355607|USD|7.9864
34209955|Binance|BTCBUSD|2021-06-22 09:53:27|31333.9|0.114|3572.0646|1|1624355607|1624355607|BUSD|0.114
34209977|Binance|BTCUSDT|2021-06-22 09:53:28|31302.08|2.597|81291.50176|1|1624355608|1624355608|USDT|2.597
34210011|Binance|BTCUSD_PERP|2021-06-22 09:53:29|31305.1|35|3500|1|1624355609|1624355609|USD|0.1119
34210096|Binance|BTCUSDT|2021-06-22 09:53:36|31314.43|0.033|1033.37619|1|1624355616|1624355616|USDT|0.033
34210098|Binance|BTCUSD_210625|2021-06-22 09:53:36|31246.9|11|1100|1|1624355616|1624355617|USD|0.0353
34210179|Binance|BTCUSDT|2021-06-22 09:53:42|31287.78|0.077|2409.15906|1|1624355622|1624355622|USDT|0.077
34210213|Binance|BTCUSD_PERP|2021-06-22 09:53:43|31279.1|19|1900|1|1624355623|1624355624|USD|0.0608
34210249|Binance|BTCUSDT|2021-06-22 09:53:44|31309.16|0.041|1283.67556|1|1624355624|1624355624|USDT|0.041
34210283|Binance|BTCBUSD|2021-06-22 09:53:46|31320.8|0.693|21705.3144|1|1624355626|1624355626|BUSD|0.693
34210302|Binance|BTCUSDT|2021-06-22 09:53:47|31277.59|0.055|1720.26745|1|1624355627|1624355627|USDT|0.055
34210328|Binance|BTCUSDT|2021-06-22 09:53:48|31270|0.105|3283.35|1|1624355628|1624355629|USDT|0.105
34210355|Binance|BTCUSD_PERP|2021-06-22 09:53:49|31220.6|801|80100|1|1624355629|1624355630|USD|2.5657
34210367|Binance|BTCUSDT|2021-06-22 09:53:49|31260|0.43|13441.8|1|1624355629|1624355630|USDT|0.43
34210425|Binance|BTCUSDT|2021-06-22 09:53:50|31261.17|0.642|20069.67114|1|1624355630|1624355631|USDT|0.642
34210434|Binance|BTCUSD_PERP|2021-06-22 09:53:51|31239.7|30|3000|1|1624355631|1624355631|USD|0.0961
34210527|Binance|BTCUSD_PERP|2021-06-22 09:53:52|31280.8|1567|156700|1|1624355632|1624355632|USD|5.0095
34211138|Binance|BTCUSDT|2021-06-22 09:54:11|31413.35|0.108|3392.6418|2|1624355651|1624355651|USDT|0.108
34211157|Binance|BTCUSDT|2021-06-22 09:54:13|31436.89|0.194|6098.75666|2|1624355653|1624355653|USDT|0.194
34211166|Binance|BTCUSDT|2021-06-22 09:54:14|31406.65|0.059|1852.99235|2|1624355654|1624355654|USDT|0.059
34211224|Binance|BTCUSDT|2021-06-22 09:54:32|31456.83|0.054|1698.66882|2|1624355672|1624355672|USDT|0.054
34211237|Binance|BTCUSDT|2021-06-22 09:54:35|31431.22|0.06|1885.8732|2|1624355675|1624355675|USDT|0.06
34211362|Binance|BTCUSDT|2021-06-22 09:57:03|31495|0.467|14708.165|2|1624355823|1624355823|USDT|0.467
34211366|Binance|BTCUSD_PERP|2021-06-22 09:57:03|31478.9|1563|156300|2|1624355823|1624355823|USD|4.9653
34211375|Binance|BTCUSDT|2021-06-22 09:57:04|31472.42|0.06|1888.3452|2|1624355824|1624355825|USDT|0.06
34211389|Binance|BTCUSDT|2021-06-22 09:57:10|31480|1.594|50179.12|2|1624355830|1624355830|USDT|1.594
34211406|Binance|BTCUSDT|2021-06-22 09:57:19|31502.87|1.593|50184.07191|2|1624355839|1624355840|USDT|1.593
34211407|Binance|BTCUSDT|2021-06-22 09:57:21|31498.23|0.208|6551.63184|2|1624355841|1624355841|USDT|0.208
34211420|Binance|BTCUSDT|2021-06-22 09:57:26|31518.49|0.082|2584.51618|2|1624355846|1624355847|USDT|0.082
34211428|Binance|BTCUSDT|2021-06-22 09:57:28|31506.49|0.4|12602.596|2|1624355848|1624355848|USDT|0.4
34211476|Binance|BTCUSDT|2021-06-22 09:58:28|31510.63|0.043|1354.95709|2|1624355908|1624355908|USDT|0.043
34211479|Binance|BTCUSD_PERP|2021-06-22 09:58:38|31515.9|40|4000|2|1624355918|1624355918|USD|0.127
34211483|Binance|BTCUSDT|2021-06-22 09:58:42|31530.43|0.33|10405.0419|2|1624355922|1624355922|USDT|0.33
34211484|Binance|BTCUSDT|2021-06-22 09:58:43|31524.79|0.047|1481.66513|2|1624355923|1624355923|USDT|0.047
34211506|Binance|BTCUSDT|2021-06-22 09:59:13|31556.09|0.11|3471.1699|2|1624355953|1624355953|USDT|0.11
34211507|Binance|BTCUSDT|2021-06-22 09:59:14|31569.79|0.3|9470.937|2|1624355954|1624355954|USDT|0.3
34211511|Binance|BTCUSD_PERP|2021-06-22 09:59:14|31551.3|10|1000|2|1624355954|1624355955|USD|0.0317
34211514|Binance|BTCUSDT|2021-06-22 09:59:15|31579.7|0.888|28042.7736|2|1624355955|1624355956|USDT|0.888
34211521|Binance|BTCUSDT|2021-06-22 09:59:17|31586.69|0.051|1610.92119|2|1624355957|1624355957|USDT|0.051
34211532|Binance|BTCUSDT|2021-06-22 09:59:22|31576.59|0.126|3978.65034|2|1624355962|1624355963|USDT|0.126
34211538|Binance|BTCUSDT|2021-06-22 09:59:24|31564.22|0.078|2462.00916|2|1624355964|1624355964|USDT|0.078
34211673|Binance|BTCUSDT|2021-06-22 10:00:23|31627.6|0.036|1138.5936|2|1624356023|1624356024|USDT|0.036
34211681|Binance|BTCUSDT|2021-06-22 10:00:25|31624.01|0.214|6767.53814|2|1624356025|1624356025|USDT|0.214
34211685|Binance|BTCUSDT|2021-06-22 10:00:26|31619.29|0.207|6545.19303|2|1624356026|1624356026|USDT|0.207
34211697|Binance|BTCUSDT|2021-06-22 10:00:28|31635.8|0.134|4239.1972|2|1624356028|1624356028|USDT|0.134
34211703|Binance|BTCUSD_PERP|2021-06-22 10:00:29|31609.2|23|2300|2|1624356029|1624356029|USD|0.0728
34211715|Binance|BTCUSD_PERP|2021-06-22 10:00:31|31639.2|13|1300|2|1624356031|1624356031|USD|0.0411
34211719|Binance|BTCUSDT|2021-06-22 10:00:32|31651.52|0.201|6361.95552|2|1624356032|1624356032|USDT|0.201
34211731|Binance|BTCUSDT|2021-06-22 10:00:33|31644.52|0.352|11138.87104|2|1624356033|1624356033|USDT|0.352
34211896|Binance|BTCUSDT|2021-06-22 10:03:10|31507.22|0.096|3024.69312|1|1624356190|1624356191|USDT|0.096
34211915|Binance|BTCUSDT|2021-06-22 10:03:22|31493.09|0.098|3086.32282|1|1624356202|1624356202|USDT|0.098
34211962|Binance|BTCUSDT|2021-06-22 10:04:23|31500.01|0.087|2740.50087|1|1624356263|1624356263|USDT|0.087
34211977|Binance|BTCUSDT|2021-06-22 10:04:28|31488|0.056|1763.328|1|1624356268|1624356268|USDT|0.056
34211981|Binance|BTCUSDT|2021-06-22 10:04:32|31475.38|1.186|37329.80068|1|1624356272|1624356272|USDT|1.186
34211991|Binance|BTCUSDT|2021-06-22 10:04:51|31474.34|0.605|19041.9757|1|1624356291|1624356291|USDT|0.605
34212064|Binance|BTCUSDT|2021-06-22 10:05:54|31442.56|0.038|1194.81728|1|1624356354|1624356355|USDT|0.038
34212174|Binance|BTCUSDT|2021-06-22 10:06:39|31410|0.477|14982.57|1|1624356399|1624356400|USDT|0.477
34212180|Binance|BTCUSDT|2021-06-22 10:06:40|31416.4|0.063|1979.2332|1|1624356400|1624356401|USDT|0.063
34212188|Binance|BTCUSD_PERP|2021-06-22 10:06:41|31392.9|14|1400|1|1624356401|1624356401|USD|0.0446
34212209|Binance|BTCUSDT|2021-06-22 10:06:45|31410.11|0.101|3172.42111|1|1624356405|1624356405|USDT|0.101
34212234|Binance|BTCUSDT|2021-06-22 10:06:49|31387.97|0.144|4519.86768|1|1624356409|1624356410|USDT|0.144
34212320|Binance|BTCUSDT|2021-06-22 10:07:01|31383.91|0.124|3891.60484|1|1624356421|1624356421|USDT|0.124
34212342|Binance|BTCUSDT|2021-06-22 10:07:02|31364.49|0.618|19383.25482|1|1624356422|1624356422|USDT|0.618
34212402|Binance|BTCUSDT|2021-06-22 10:07:05|31378.28|0.45|14120.226|1|1624356425|1624356425|USDT|0.45
34212411|Binance|BTCUSD_PERP|2021-06-22 10:07:05|31354|80|8000|1|1624356425|1624356425|USD|0.2552
34212673|Binance|BTCUSD_PERP|2021-06-22 10:07:52|31333.5|21|2100|1|1624356472|1624356473|USD|0.0671
34212682|Binance|BTCUSDT|2021-06-22 10:07:54|31360.01|0.051|1599.36051|1|1624356474|1624356474|USDT|0.051
34213217|Binance|BTCUSD_PERP|2021-06-22 10:10:35|31327.9|16|1600|1|1624356635|1624356635|USD|0.0511
34213260|Binance|BTCUSDT|2021-06-22 10:10:38|31368.66|0.25|7842.165|1|1624356638|1624356638|USDT|0.25
34213453|Binance|BTCUSDT|2021-06-22 10:11:10|31338.88|0.35|10968.608|1|1624356670|1624356670|USDT|0.35
34213486|Binance|BTCUSDT|2021-06-22 10:11:12|31323.69|0.05|1566.1845|1|1624356672|1624356672|USDT|0.05
34213576|Binance|BTCUSD_PERP|2021-06-22 10:11:16|31315.8|21|2100|1|1624356676|1624356676|USD|0.0671
34213686|Binance|BTCUSDT|2021-06-22 10:11:43|31443.01|0.049|1540.70749|2|1624356703|1624356703|USDT|0.049
34213690|Binance|BTCUSDT|2021-06-22 10:11:48|31459.99|0.047|1478.61953|2|1624356708|1624356708|USDT|0.047
34214129|Binance|BTCUSDT|2021-06-22 10:15:11|31488.44|0.054|1700.37576|2|1624356911|1624356911|USDT|0.054
34214340|Binance|BTCUSDT|2021-06-22 10:16:15|31335.01|0.273|8554.45773|1|1624356975|1624356975|USDT|0.273
34214386|Binance|BTCUSDT|2021-06-22 10:16:16|31335.3|0.071|2224.8063|1|1624356976|1624356976|USDT|0.071
34214429|Binance|BTCUSDT|2021-06-22 10:16:17|31329.3|0.052|1629.1236|1|1624356977|1624356977|USDT|0.052
34214530|Binance|BTCUSDT|2021-06-22 10:16:20|31329.55|0.053|1660.46615|1|1624356980|1624356980|USDT|0.053
34214571|Binance|BTCUSDT|2021-06-22 10:16:21|31322.47|0.22|6890.9434|1|1624356981|1624356981|USDT|0.22
34215099|Binance|BTCUSDT|2021-06-22 10:17:04|31388|0.035|1098.58|2|1624357024|1624357024|USDT|0.035
34215388|Binance|BTCUSDT|2021-06-22 10:17:59|31343.29|0.04|1253.7316|1|1624357079|1624357079|USDT|0.04
34215635|Binance|BTCUSDT|2021-06-22 10:18:11|31343.3|0.093|2914.9269|1|1624357091|1624357091|USDT|0.093
34215807|Binance|BTCUSDT|2021-06-22 10:18:15|31325.99|0.035|1096.40965|1|1624357095|1624357096|USDT|0.035
34215957|Binance|BTCUSD_PERP|2021-06-22 10:18:23|31305|1917|191700|1|1624357103|1624357103|USD|6.1237
34216020|Binance|BTCUSDT|2021-06-22 10:18:26|31314.18|0.045|1409.1381|1|1624357106|1624357106|USDT|0.045
34216246|Binance|BTCUSDT|2021-06-22 10:19:00|31337.47|0.036|1128.14892|1|1624357140|1624357140|USDT|0.036
34216424|Binance|BTCUSDT|2021-06-22 10:19:08|31311.68|0.089|2786.73952|1|1624357148|1624357148|USDT|0.089
34216911|Binance|BTCUSDT|2021-06-22 10:21:14|31418.33|0.077|2419.21141|2|1624357274|1624357274|USDT|0.077
34217009|Binance|BTCUSDT|2021-06-22 10:22:13|31320.48|0.046|1440.74208|1|1624357333|1624357333|USDT|0.046
34217024|Binance|BTCUSDT|2021-06-22 10:22:14|31302.06|1.446|45262.77876|1|1624357334|1624357334|USDT|1.446
34217072|Binance|BTCUSD_PERP|2021-06-22 10:22:18|31276.9|14|1400|1|1624357338|1624357338|USD|0.0448
34217073|Binance|BTCUSDT|2021-06-22 10:22:18|31305.01|0.033|1033.06533|1|1624357338|1624357338|USDT|0.033
34217149|Binance|BTCUSDT|2021-06-22 10:22:21|31291.16|0.779|24375.81364|1|1624357341|1624357341|USDT|0.779
34217484|Binance|BTCUSDT|2021-06-22 10:22:36|31286.41|0.5|15643.205|1|1624357356|1624357356|USDT|0.5
34217532|Binance|BTCUSDT|2021-06-22 10:22:37|31287.32|0.074|2315.26168|1|1624357357|1624357358|USDT|0.074
34217600|Binance|BTCUSDT|2021-06-22 10:22:39|31287.89|0.233|7290.07837|1|1624357359|1624357359|USDT|0.233
34217741|Binance|BTCUSD_PERP|2021-06-22 10:22:44|31255.4|739|73900|1|1624357364|1624357364|USD|2.3644
34217766|Binance|BTCUSDT|2021-06-22 10:22:45|31277|0.125|3909.625|1|1624357365|1624357365|USDT|0.125
34217871|Binance|BTCUSDT|2021-06-22 10:22:49|31289.3|0.053|1658.3329|1|1624357369|1624357370|USDT|0.053
34218233|Binance|BTCUSDT|2021-06-22 10:23:09|31214.49|0.164|5119.17636|1|1624357389|1624357390|USDT|0.164
34218307|Binance|BTCBUSD|2021-06-22 10:23:10|31200|0.033|1029.6|1|1624357390|1624357392|BUSD|0.033
34218312|Binance|BTCUSD_210625|2021-06-22 10:23:12|31005.4|47|4700|1|1624357392|1624357392|USD|0.1516
34218318|Binance|BTCUSD_PERP|2021-06-22 10:23:12|31094.3|19|1900|1|1624357392|1624357392|USD|0.0612
34218360|Binance|BTCUSD_210625|2021-06-22 10:23:13|31068.2|15|1500|1|1624357393|1624357393|USD|0.0483
34218378|Binance|BTCUSD_PERP|2021-06-22 10:23:13|31116.2|14|1400|1|1624357393|1624357393|USD|0.045
34218416|Binance|BTCUSDT|2021-06-22 10:23:11|31119.45|0.231|7188.59295|1|1624357391|1624357394|USDT|0.231
34218436|Binance|BTCUSD_PERP|2021-06-22 10:23:14|31156.6|34|3400|1|1624357394|1624357394|USD|0.1092
34218493|Binance|BTCBUSD|2021-06-22 10:23:12|31124.2|0.108|3361.4136|1|1624357392|1624357395|BUSD|0.108
34218570|Binance|BTCBUSD|2021-06-22 10:23:13|31133.9|0.349|10865.7311|1|1624357393|1624357397|BUSD|0.349
34218611|Binance|BTCUSDT|2021-06-22 10:23:14|31178.12|0.801|24973.67412|1|1624357394|1624357398|USDT|0.801
34218755|Binance|BTCUSDT|2021-06-22 10:23:27|31307.45|0.069|2160.21405|2|1624357407|1624357407|USDT|0.069
34218757|Binance|BTCUSDT|2021-06-22 10:23:28|31289.69|0.108|3379.28652|2|1624357408|1624357408|USDT|0.108
34218820|Binance|BTCUSDT|2021-06-22 10:23:45|31449.66|0.35|11007.381|2|1624357425|1624357425|USDT|0.35
34218851|Binance|BTCUSDT|2021-06-22 10:23:47|31541.41|0.071|2239.44011|2|1624357427|1624357428|USDT|0.071
34218857|Binance|BTCUSD_PERP|2021-06-22 10:23:48|31560.8|18|1800|2|1624357428|1624357429|USD|0.0571
34218865|Binance|BTCUSDT|2021-06-22 10:23:48|31573.42|0.138|4357.13196|2|1624357428|1624357429|USDT|0.138
34218874|Binance|BTCUSDT|2021-06-22 10:23:49|31620.82|0.102|3225.32364|2|1624357429|1624357431|USDT|0.102
34218888|Binance|BTCUSDT|2021-06-22 10:23:50|31584.72|0.358|11307.32976|2|1624357430|1624357432|USDT|0.358
34218893|Binance|BTCUSD_PERP|2021-06-22 10:23:52|31535|388|38800|2|1624357432|1624357432|USD|1.2304
34218911|Binance|BTCUSDT|2021-06-22 10:23:54|31539.2|0.292|9209.4464|2|1624357434|1624357435|USDT|0.292
34219385|Binance|BTCUSD_210625|2021-06-22 10:24:02|31713.4|10|1000|2|1624357442|1624357442|USD|0.0316
34219452|Binance|BTCUSDT|2021-06-22 10:24:01|31727.33|0.05|1586.3665|2|1624357441|1624357443|USDT|0.05
34219537|Binance|BTCUSD_PERP|2021-06-22 10:24:05|31950.4|120|12000|2|1624357445|1624357445|USD|0.3756
34219550|Binance|BTCUSD_210924|2021-06-22 10:24:06|32259.4|100|10000|2|1624357446|1624357446|USD|0.31
34219693|Binance|BTCUSD_PERP|2021-06-22 10:24:06|31926|400|40000|2|1624357446|1624357446|USD|1.2529
34219758|Binance|BTCUSD_PERP|2021-06-22 10:24:07|32001.2|109|10900|2|1624357447|1624357447|USD|0.3407
34219841|Binance|BTCBUSD|2021-06-22 10:24:05|31904|0.159|5072.736|2|1624357445|1624357452|BUSD|0.159
34219844|Binance|BTCUSD_PERP|2021-06-22 10:24:12|31957.8|500|50000|2|1624357452|1624357452|USD|1.5646
34219881|Binance|BTCUSDT|2021-06-22 10:24:07|32012.34|0.05|1600.617|2|1624357447|1624357455|USDT|0.05
34219887|Binance|BTCBUSD|2021-06-22 10:24:07|31902.7|0.159|5072.5293|2|1624357447|1624357456|BUSD|0.159
34219901|Binance|BTCUSDT|2021-06-22 10:24:08|31989.74|0.088|2815.09712|2|1624357448|1624357458|USDT|0.088
34219905|Binance|BTCUSD_PERP|2021-06-22 10:24:18|31747.6|26|2600|1|1624357458|1624357458|USD|0.0819
34219914|Binance|BTCBUSD|2021-06-22 10:24:09|31977.6|0.067|2142.4992|2|1624357449|1624357459|BUSD|0.067
34219926|Binance|BTCBUSD|2021-06-22 10:24:10|32031.1|0.048|1537.4928|2|1624357450|1624357461|BUSD|0.048
34219935|Binance|BTCUSDT|2021-06-22 10:24:11|32022.27|0.247|7909.50069|2|1624357451|1624357463|USDT|0.247
34219951|Binance|BTCUSDT|2021-06-22 10:24:12|31989.15|0.106|3390.8499|2|1624357452|1624357465|USDT|0.106
34219986|Binance|BTCUSDT|2021-06-22 10:24:17|31725.55|0.367|11643.27685|1|1624357457|1624357471|USDT|0.367
34219988|Binance|BTCUSDT|2021-06-22 10:24:18|31751.5|0.044|1397.066|1|1624357458|1624357473|USDT|0.044
34219990|Binance|BTCUSDT|2021-06-22 10:24:20|31863.9|0.074|2357.9286|1|1624357460|1624357475|USDT|0.074
34220014|Binance|BTCUSDT|2021-06-22 10:24:35|31803.15|1.893|60203.36295|1|1624357475|1624357487|USDT|1.893
34220047|Binance|BTCUSDT|2021-06-22 10:24:46|31705.77|2|63411.54|1|1624357486|1624357495|USDT|2
34220052|Binance|BTCUSDT|2021-06-22 10:24:48|31720.65|0.133|4218.84645|1|1624357488|1624357496|USDT|0.133
34220392|Binance|BTCUSDT|2021-06-22 10:25:11|31899.79|1.574|50210.26946|2|1624357511|1624357511|USDT|1.574
34220461|Binance|BTCUSDT|2021-06-22 10:25:32|31744.7|0.075|2380.8525|1|1624357532|1624357532|USDT|0.075
34220463|Binance|BTCUSDT|2021-06-22 10:25:35|31710.2|1.222|38749.8644|1|1624357535|1624357535|USDT|1.222
34220464|Binance|BTCUSD_PERP|2021-06-22 10:25:36|31668|81|8100|1|1624357536|1624357536|USD|0.2558
34220468|Binance|BTCUSD_PERP|2021-06-22 10:25:37|31661.6|24|2400|1|1624357537|1624357537|USD|0.0759
34220469|Binance|BTCUSDT|2021-06-22 10:25:38|31694.93|0.529|16766.61797|1|1624357538|1624357538|USDT|0.529
34220473|Binance|BTCUSDT|2021-06-22 10:25:41|31694.58|0.085|2694.0393|1|1624357541|1624357541|USDT|0.085
34220477|Binance|BTCUSD_PERP|2021-06-22 10:25:43|31629.9|60|6000|1|1624357543|1624357543|USD|0.1897
34220478|Binance|BTCUSDT|2021-06-22 10:25:43|31650.19|0.317|10033.11023|1|1624357543|1624357543|USDT|0.317
34220485|Binance|BTCUSDT|2021-06-22 10:25:49|31632.85|0.107|3384.71495|1|1624357549|1624357549|USDT|0.107
34220569|Binance|BTCUSDT|2021-06-22 10:26:21|31504.63|0.564|17768.61132|1|1624357581|1624357582|USDT|0.564
34220579|Binance|BTCUSDT|2021-06-22 10:26:23|31541|0.043|1356.263|1|1624357583|1624357584|USDT|0.043
34220594|Binance|BTCUSDT|2021-06-22 10:26:41|31511.3|0.055|1733.1215|1|1624357601|1624357601|USDT|0.055
34220600|Binance|BTCUSD_PERP|2021-06-22 10:26:42|31503.1|24|2400|1|1624357602|1624357602|USD|0.0762
34220812|Binance|BTCUSDT|2021-06-22 10:27:24|31497.11|1.561|49166.98871|1|1624357644|1624357644|USDT|1.561
34220823|Binance|BTCUSDT|2021-06-22 10:27:26|31471.31|0.2|6294.262|1|1624357646|1624357646|USDT|0.2
34220829|Binance|BTCUSDT|2021-06-22 10:27:28|31513.44|0.076|2395.02144|1|1624357648|1624357648|USDT|0.076
34220852|Binance|BTCUSDT|2021-06-22 10:27:40|31460.93|0.362|11388.85666|1|1624357660|1624357661|USDT|0.362
34220864|Binance|BTCUSDT|2021-06-22 10:27:43|31445.49|1|31445.49|1|1624357663|1624357663|USDT|1
34220873|Binance|BTCUSDT|2021-06-22 10:27:44|31495.45|0.099|3118.04955|1|1624357664|1624357664|USDT|0.099
34220925|Binance|BTCUSDT|2021-06-22 10:28:50|31451.85|0.157|4937.94045|1|1624357730|1624357730|USDT|0.157
34220926|Binance|BTCUSDT|2021-06-22 10:28:51|31462.11|0.611|19223.34921|1|1624357731|1624357731|USDT|0.611
34220927|Binance|BTCUSDT|2021-06-22 10:28:53|31450|0.182|5723.9|1|1624357733|1624357733|USDT|0.182
34221001|Binance|BTCUSDT|2021-06-22 10:30:43|31609.78|0.111|3508.68558|2|1624357843|1624357843|USDT|0.111
34221015|Binance|BTCUSDT|2021-06-22 10:30:46|31630.03|0.068|2150.84204|2|1624357846|1624357846|USDT|0.068
34221028|Binance|BTCUSD_PERP|2021-06-22 10:30:48|31626.1|49|4900|2|1624357848|1624357849|USD|0.155
34221039|Binance|BTCUSDT|2021-06-22 10:30:50|31658.11|0.608|19248.13088|2|1624357850|1624357850|USDT|0.608
34221044|Binance|BTCUSDT|2021-06-22 10:30:51|31642.66|0.037|1170.77842|2|1624357851|1624357851|USDT|0.037
34221097|Binance|BTCUSDT|2021-06-22 10:31:29|31645.41|0.037|1170.88017|2|1624357889|1624357889|USDT|0.037
34221107|Binance|BTCUSDT|2021-06-22 10:31:31|31700|0.397|12584.9|2|1624357891|1624357892|USDT|0.397
34221116|Binance|BTCUSDT|2021-06-22 10:31:32|31710|0.174|5517.54|2|1624357892|1624357892|USDT|0.174
34221130|Binance|BTCUSDT|2021-06-22 10:31:33|31749.84|1.593|50577.49512|2|1624357893|1624357893|USDT|1.593
34221140|Binance|BTCUSDT|2021-06-22 10:31:34|31733.45|2.29|72669.6005|2|1624357894|1624357895|USDT|2.29
34221241|Binance|BTCUSDT|2021-06-22 10:32:10|31740.18|0.041|1301.34738|2|1624357930|1624357930|USDT|0.041
34221260|Binance|BTCUSDT|2021-06-22 10:32:12|31716.39|2.458|77958.88662|2|1624357932|1624357932|USDT|2.458
34221269|Binance|BTCUSD_PERP|2021-06-22 10:32:15|31826.5|10|1000|2|1624357935|1624357935|USD|0.0315
34221272|Binance|BTCUSDT|2021-06-22 10:32:15|31866|2.326|74120.316|2|1624357935|1624357936|USDT|2.326
34221296|Binance|BTCUSD_PERP|2021-06-22 10:32:17|31791.4|536|53600|2|1624357937|1624357938|USD|1.686
34221329|Binance|BTCUSDT|2021-06-22 10:32:20|31805.06|0.074|2353.57444|2|1624357940|1624357940|USDT|0.074
34221363|Binance|BTCUSDT|2021-06-22 10:32:26|31805.04|0.042|1335.81168|2|1624357946|1624357946|USDT|0.042
34221890|Binance|BTCUSDT|2021-06-22 10:41:36|31881.47|0.203|6471.93841|2|1624358496|1624358496|USDT|0.203
34221896|Binance|BTCUSDT|2021-06-22 10:41:38|31885.23|0.52|16580.3196|2|1624358498|1624358498|USDT|0.52
34221906|Binance|BTCUSD_PERP|2021-06-22 10:41:39|31868.4|446|44600|2|1624358499|1624358499|USD|1.3996
34221923|Binance|BTCUSDT|2021-06-22 10:41:41|31909.97|0.5|15954.985|2|1624358501|1624358501|USDT|0.5
34221942|Binance|BTCUSDT|2021-06-22 10:41:42|31936.71|0.829|26475.53259|2|1624358502|1624358503|USDT|0.829
34221992|Binance|BTCUSD_PERP|2021-06-22 10:41:45|31897.7|61|6100|2|1624358505|1624358505|USD|0.1913
34222179|Binance|BTCUSDT|2021-06-22 10:42:00|31939.38|0.447|14276.90286|2|1624358520|1624358520|USDT|0.447
34222472|Binance|BTCUSDT|2021-06-22 10:42:33|31949.33|0.252|8051.23116|2|1624358553|1624358553|USDT|0.252
34222561|Binance|BTCUSDT|2021-06-22 10:43:02|31924.68|0.05|1596.234|2|1624358582|1624358583|USDT|0.05
34222608|Binance|BTCUSDT|2021-06-22 10:43:10|31945.14|0.378|12075.26292|2|1624358590|1624358591|USDT|0.378
34222614|Binance|BTCUSDT|2021-06-22 10:43:12|31961.5|0.5|15980.75|2|1624358592|1624358592|USDT|0.5
34222616|Binance|BTCUSDT|2021-06-22 10:43:13|31969.52|0.136|4347.85472|2|1624358593|1624358593|USDT|0.136
34222628|Binance|BTCUSDT|2021-06-22 10:43:14|31957.47|0.056|1789.61832|2|1624358594|1624358594|USDT|0.056
34222649|Binance|BTCUSDT|2021-06-22 10:43:16|31975.04|0.095|3037.6288|2|1624358596|1624358596|USDT|0.095
34222666|Binance|BTCUSDT|2021-06-22 10:43:17|31982.91|0.1|3198.291|2|1624358597|1624358597|USDT|0.1
34222685|Binance|BTCUSDT|2021-06-22 10:43:18|31976.09|2.145|68588.71305|2|1624358598|1624358598|USDT|2.145
34222702|Binance|BTCUSDT|2021-06-22 10:43:19|31990|0.152|4862.48|2|1624358599|1624358600|USDT|0.152
34222798|Binance|BTCUSDT|2021-06-22 10:43:37|31996.98|0.944|30205.14912|2|1624358617|1624358617|USDT|0.944
34222802|Binance|BTCUSDT|2021-06-22 10:43:38|31998.58|1.599|51165.72942|2|1624358618|1624358618|USDT|1.599
34222812|Binance|BTCUSDT|2021-06-22 10:43:39|31996.64|0.291|9311.02224|2|1624358619|1624358619|USDT|0.291
34222816|Binance|BTCUSDT|2021-06-22 10:43:42|32036.5|0.038|1217.387|2|1624358622|1624358622|USDT|0.038
34222822|Binance|BTCUSD_PERP|2021-06-22 10:43:43|32039|773|77300|2|1624358623|1624358623|USD|2.4127
34222825|Binance|BTCUSDT|2021-06-22 10:43:43|32051.07|0.214|6858.92898|2|1624358623|1624358623|USDT|0.214
34222829|Binance|BTCUSD_PERP|2021-06-22 10:43:44|32026.6|208|20800|2|1624358624|1624358624|USD|0.6495
34222836|Binance|BTCUSDT|2021-06-22 10:43:44|32053.35|0.709|22725.82515|2|1624358624|1624358625|USDT|0.709
34222898|Binance|BTCUSDT|2021-06-22 10:43:51|32096.4|0.093|2984.9652|2|1624358631|1624358631|USDT|0.093
34222933|Binance|BTCBUSD|2021-06-22 10:43:53|32161.6|0.095|3055.352|2|1624358633|1624358633|BUSD|0.095
34222938|Binance|BTCUSDT|2021-06-22 10:43:53|32178|0.343|11037.054|2|1624358633|1624358634|USDT|0.343
34222956|Binance|BTCUSD_PERP|2021-06-22 10:43:54|32145.5|1592|159200|2|1624358634|1624358634|USD|4.9525
34222965|Binance|BTCUSDT|2021-06-22 10:43:54|32173.53|0.068|2187.80004|2|1624358634|1624358635|USDT|0.068
34222978|Binance|BTCUSDT|2021-06-22 10:43:55|32131.92|1.195|38397.6444|2|1624358635|1624358636|USDT|1.195
34222997|Binance|BTCBUSD|2021-06-22 10:43:56|32163.5|0.049|1576.0115|2|1624358636|1624358636|BUSD|0.049
34223002|Binance|BTCUSDT_210924|2021-06-22 10:43:56|32604.4|4.813|156924.9772|2|1624358636|1624358636|USDT|4.813
34223211|Binance|BTCUSDT|2021-06-22 10:44:14|32027.46|1.553|49738.64538|1|1624358654|1624358654|USDT|1.553
34223237|Binance|BTCUSDT|2021-06-22 10:44:49|32035.04|0.099|3171.46896|1|1624358689|1624358689|USDT|0.099
34223345|Binance|BTCUSDT|2021-06-22 10:45:13|31977.13|0.173|5532.04349|1|1624358713|1624358713|USDT|0.173
34223347|Binance|BTCUSDT|2021-06-22 10:45:19|31966.95|0.249|7959.77055|1|1624358719|1624358719|USDT|0.249
34223348|Binance|BTCUSDT|2021-06-22 10:45:20|31961.32|0.086|2748.67352|1|1624358720|1624358721|USDT|0.086
34223351|Binance|BTCUSDT|2021-06-22 10:45:23|31952.64|0.041|1310.05824|1|1624358723|1624358723|USDT|0.041
34223365|Binance|BTCUSDT|2021-06-22 10:45:32|31923|0.152|4852.296|1|1624358732|1624358732|USDT|0.152
34223385|Binance|BTCUSDT|2021-06-22 10:45:41|31890.53|0.138|4400.89314|1|1624358741|1624358741|USDT|0.138
34223389|Binance|BTCUSDT|2021-06-22 10:45:42|31898.66|0.08|2551.8928|1|1624358742|1624358742|USDT|0.08
34223401|Binance|BTCUSDT|2021-06-22 10:46:38|31898.94|0.069|2201.02686|1|1624358798|1624358799|USDT|0.069
34223407|Binance|BTCUSDT|2021-06-22 10:46:47|31889.59|0.1|3188.959|1|1624358807|1624358807|USDT|0.1
34223410|Binance|BTCUSDT|2021-06-22 10:46:52|31888.3|0.237|7557.5271|1|1624358812|1624358812|USDT|0.237
34223412|Binance|BTCUSDT|2021-06-22 10:46:54|31883.42|0.062|1976.77204|1|1624358814|1624358814|USDT|0.062
34223421|Binance|BTCUSDT|2021-06-22 10:47:01|31879.71|0.041|1307.06811|1|1624358821|1624358821|USDT|0.041
34223428|Binance|BTCUSD_PERP|2021-06-22 10:47:38|31855.1|13|1300|1|1624358858|1624358858|USD|0.0409
34223429|Binance|BTCUSDT|2021-06-22 10:47:44|31877.27|0.057|1817.00439|1|1624358864|1624358865|USDT|0.057
34223433|Binance|BTCUSDT|2021-06-22 10:47:47|31857.37|0.046|1465.43902|1|1624358867|1624358867|USDT|0.046
34223480|Binance|BTCUSDT|2021-06-22 10:48:30|31871.51|0.102|3250.89402|1|1624358910|1624358910|USDT|0.102
34223488|Binance|BTCUSDT|2021-06-22 10:48:37|31857.61|0.161|5129.07521|1|1624358917|1624358917|USDT|0.161
34223524|Binance|BTCUSDT|2021-06-22 10:50:29|31788.29|0.094|2988.09926|1|1624359029|1624359030|USDT|0.094
34223525|Binance|BTCUSD_PERP|2021-06-22 10:50:30|31795.5|60|6000|1|1624359030|1624359031|USD|0.1888
34223526|Binance|BTCUSDT|2021-06-22 10:50:31|31805|1.562|49679.41|1|1624359031|1624359031|USDT|1.562
34223528|Binance|BTCUSDT|2021-06-22 10:50:34|31763.91|0.037|1175.26467|1|1624359034|1624359035|USDT|0.037
34223534|Binance|BTCUSDT|2021-06-22 10:50:39|31775.37|0.141|4480.32717|1|1624359039|1624359039|USDT|0.141
34223563|Binance|BTCUSDT|2021-06-22 10:51:03|31773.56|0.17|5401.5052|1|1624359063|1624359063|USDT|0.17
34223580|Binance|BTCUSDT|2021-06-22 10:51:10|31751.35|0.147|4667.44845|1|1624359070|1624359070|USDT|0.147
34223607|Binance|BTCUSDT|2021-06-22 10:51:33|31741.93|0.097|3078.96721|1|1624359093|1624359094|USDT|0.097
34223611|Binance|BTCUSD_PERP|2021-06-22 10:51:34|31732.7|242|24200|1|1624359094|1624359094|USD|0.7627
34223612|Binance|BTCUSDT|2021-06-22 10:51:34|31744.56|0.039|1238.03784|1|1624359094|1624359095|USDT|0.039
34223618|Binance|BTCUSDT|2021-06-22 10:51:36|31748.35|0.236|7492.6106|1|1624359096|1624359096|USDT|0.236
34223621|Binance|BTCUSDT|2021-06-22 10:51:38|31724.8|0.057|1808.3136|1|1624359098|1624359098|USDT|0.057
34223653|Binance|BTCUSDT|2021-06-22 10:51:45|31707.65|2|63415.3|1|1624359105|1624359105|USDT|2
34223657|Binance|BTCUSDT|2021-06-22 10:51:47|31690.67|0.089|2820.46963|1|1624359107|1624359107|USDT|0.089
34223668|Binance|BTCUSD_PERP|2021-06-22 10:51:48|31694.5|200|20000|1|1624359108|1624359108|USD|0.6311
34223685|Binance|BTCUSDT|2021-06-22 10:51:53|31686.62|0.053|1679.39086|1|1624359113|1624359113|USDT|0.053
34223815|Binance|BTCUSDT|2021-06-22 10:56:16|31811.02|0.103|3276.53506|2|1624359376|1624359376|USDT|0.103
34223837|Binance|BTCUSD_PERP|2021-06-22 10:59:15|31817.4|50|5000|2|1624359555|1624359555|USD|0.1572
34223838|Binance|BTCUSDT|2021-06-22 10:59:16|31828.23|0.044|1400.44212|2|1624359556|1624359557|USDT|0.044
34223840|Binance|BTCUSDT|2021-06-22 10:59:19|31830.83|0.232|7384.75256|2|1624359559|1624359559|USDT|0.232
34223841|Binance|BTCUSDT|2021-06-22 10:59:20|31820.85|0.346|11010.0141|2|1624359560|1624359560|USDT|0.346
34223855|Binance|BTCUSDT|2021-06-22 11:00:11|31835.11|0.31|9868.8841|2|1624359611|1624359611|USDT|0.31
34223862|Binance|BTCUSDT|2021-06-22 11:00:27|31850|0.122|3885.7|2|1624359627|1624359627|USDT|0.122
34223865|Binance|BTCUSDT|2021-06-22 11:00:30|31885.46|1.103|35169.66238|2|1624359630|1624359630|USDT|1.103
34223873|Binance|BTCUSDT|2021-06-22 11:00:31|31889.49|7.649|243922.70901|2|1624359631|1624359631|USDT|7.649
34223874|Binance|BTCUSD_PERP|2021-06-22 11:00:31|31881.7|20|2000|2|1624359631|1624359631|USD|0.0628
34223887|Binance|BTCUSDT|2021-06-22 11:00:34|31867.96|0.075|2390.097|2|1624359634|1624359634|USDT|0.075
34223912|Binance|BTCUSDT|2021-06-22 11:01:29|31755.47|0.141|4477.52127|1|1624359689|1624359689|USDT|0.141
34223945|Binance|BTCUSD_PERP|2021-06-22 11:02:26|31700|94|9400|1|1624359746|1624359746|USD|0.2966
34223961|Binance|BTCUSDT|2021-06-22 11:02:33|31685.17|0.04|1267.4068|1|1624359753|1624359754|USDT|0.04
34224021|Binance|BTCUSDT|2021-06-22 11:03:01|31665.84|0.652|20646.12768|1|1624359781|1624359781|USDT|0.652
34224044|Binance|BTCUSDT|2021-06-22 11:03:02|31678.38|0.266|8426.44908|1|1624359782|1624359783|USDT|0.266
34224073|Binance|BTCUSDT|2021-06-22 11:03:27|31646.79|0.534|16899.38586|1|1624359807|1624359807|USDT|0.534
34224083|Binance|BTCUSDT|2021-06-22 11:03:29|31658.55|0.144|4558.8312|1|1624359809|1624359809|USDT|0.144
34224158|Binance|BTCUSDT|2021-06-22 11:03:50|31654.65|0.078|2469.0627|1|1624359830|1624359830|USDT|0.078
34224160|Binance|BTCUSDT|2021-06-22 11:03:51|31648.11|0.443|14020.11273|1|1624359831|1624359831|USDT|0.443
34224163|Binance|BTCUSDT|2021-06-22 11:03:52|31637.13|0.106|3353.53578|1|1624359832|1624359832|USDT|0.106
34224211|Binance|BTCUSD_PERP|2021-06-22 11:03:57|31635.5|64|6400|1|1624359837|1624359837|USD|0.2024
34224249|Binance|BTCUSDT|2021-06-22 11:04:05|31606.35|0.035|1106.22225|1|1624359845|1624359845|USDT|0.035
34224281|Binance|BTCUSDT|2021-06-22 11:04:13|31625.57|2.677|84661.65089|1|1624359853|1624359853|USDT|2.677
34224354|Binance|BTCUSDT|2021-06-22 11:05:51|31597.74|0.137|4328.89038|1|1624359951|1624359951|USDT|0.137
34224398|Binance|BTCUSDT|2021-06-22 11:05:57|31584.81|0.071|2242.52151|1|1624359957|1624359957|USDT|0.071
34224413|Binance|BTCUSD_PERP|2021-06-22 11:06:00|31585|12|1200|1|1624359960|1624359960|USD|0.038
34224444|Binance|BTCUSDT|2021-06-22 11:06:02|31586.72|0.368|11623.91296|1|1624359962|1624359962|USDT|0.368
34224459|Binance|BTCUSDT|2021-06-22 11:06:04|31568.93|0.205|6471.63065|1|1624359964|1624359964|USDT|0.205
34224496|Binance|BTCUSDT|2021-06-22 11:06:07|31569.16|0.032|1010.21312|1|1624359967|1624359967|USDT|0.032
34224510|Binance|BTCUSDT|2021-06-22 11:06:09|31550|0.233|7351.15|1|1624359969|1624359969|USDT|0.233
34224534|Binance|BTCUSDT|2021-06-22 11:06:13|31551.16|0.294|9276.04104|1|1624359973|1624359973|USDT|0.294
34224636|Binance|BTCUSD_PERP|2021-06-22 11:09:04|31520.2|63|6300|1|1624360144|1624360144|USD|0.1999
34224647|Binance|BTCUSDT|2021-06-22 11:09:05|31535.15|30.962|976391.3143|1|1624360145|1624360145|USDT|30.962
34224713|Binance|BTCUSDT|2021-06-22 11:13:57|31533.2|0.819|25825.6908|1|1624360437|1624360437|USDT|0.819
34224725|Binance|BTCUSD_PERP|2021-06-22 11:14:07|31515.1|60|6000|1|1624360447|1624360447|USD|0.1904
34224726|Binance|BTCUSDT|2021-06-22 11:14:08|31532.5|0.193|6085.7725|1|1624360448|1624360448|USDT|0.193
34224748|Binance|BTCUSDT|2021-06-22 11:14:24|31512.09|0.119|3749.93871|1|1624360464|1624360464|USDT|0.119
34224753|Binance|BTCUSD_PERP|2021-06-22 11:14:25|31500.7|1125|112500|1|1624360465|1624360465|USD|3.5714
34224764|Binance|BTCUSDT|2021-06-22 11:14:28|31506.77|0.067|2110.95359|1|1624360468|1624360468|USDT|0.067
34224768|Binance|BTCUSDT|2021-06-22 11:14:30|31501.07|0.606|19089.64842|1|1624360470|1624360470|USDT|0.606
34224773|Binance|BTCUSD_PERP|2021-06-22 11:14:31|31476.2|18|1800|1|1624360471|1624360471|USD|0.0572
34224774|Binance|BTCUSDT|2021-06-22 11:14:31|31492.32|0.218|6865.32576|1|1624360471|1624360471|USDT|0.218
34224786|Binance|BTCUSD_PERP|2021-06-22 11:14:32|31460.7|100|10000|1|1624360472|1624360472|USD|0.3179
34224797|Binance|BTCUSDT|2021-06-22 11:14:33|31456.78|0.913|28720.04014|1|1624360473|1624360473|USDT|0.913
34224801|Binance|BTCUSD_PERP|2021-06-22 11:14:33|31457.8|50|5000|1|1624360473|1624360473|USD|0.159
34224813|Binance|BTCUSDT|2021-06-22 11:14:34|31480.96|0.042|1322.20032|1|1624360474|1624360474|USDT|0.042
34224926|Binance|BTCUSDT|2021-06-22 11:16:03|31624|0.761|24065.864|2|1624360563|1624360563|USDT|0.761
34224929|Binance|BTCUSDT|2021-06-22 11:16:06|31634.89|0.065|2056.26785|2|1624360566|1624360566|USDT|0.065
34224931|Binance|BTCUSDT|2021-06-22 11:16:08|31618.6|0.422|13343.0492|2|1624360568|1624360568|USDT|0.422
34224932|Binance|BTCUSDT|2021-06-22 11:16:09|31617.84|0.418|13216.25712|2|1624360569|1624360569|USDT|0.418
34224933|Binance|BTCUSDT|2021-06-22 11:17:20|31634.95|0.157|4966.68715|2|1624360640|1624360640|USDT|0.157
34224963|Binance|BTCUSDT|2021-06-22 11:20:36|31657.46|0.13|4115.4698|2|1624360836|1624360836|USDT|0.13
34225117|Binance|BTCUSDT|2021-06-22 11:24:18|31528.05|0.071|2238.49155|2|1624361058|1624361058|USDT|0.071
34225186|Binance|BTCUSD_PERP|2021-06-22 11:24:24|31485.9|100|10000|1|1624361064|1624361064|USD|0.3177
34225237|Binance|BTCUSDT|2021-06-22 11:24:29|31502.37|0.393|12380.43141|1|1624361069|1624361070|USDT|0.393
34225251|Binance|BTCUSDT|2021-06-22 11:24:31|31500.13|0.318|10017.04134|1|1624361071|1624361071|USDT|0.318
34225270|Binance|BTCUSDT|2021-06-22 11:24:33|31500|0.042|1323|1|1624361073|1624361073|USDT|0.042
34225276|Binance|BTCUSDT|2021-06-22 11:24:34|31489.72|0.144|4534.51968|1|1624361074|1624361074|USDT|0.144
34225311|Binance|BTCUSDT|2021-06-22 11:24:42|31488|0.067|2109.696|1|1624361082|1624361083|USDT|0.067
34225314|Binance|BTCUSDT|2021-06-22 11:24:43|31486.55|0.079|2487.43745|1|1624361083|1624361084|USDT|0.079
34225316|Binance|BTCUSD_PERP|2021-06-22 11:24:43|31460.9|15|1500|1|1624361083|1624361084|USD|0.0477
34225324|Binance|BTCUSDT|2021-06-22 11:24:44|31479.35|0.171|5382.96885|1|1624361084|1624361084|USDT|0.171
34225335|Binance|BTCUSDT|2021-06-22 11:24:46|31472.6|1.456|45824.1056|1|1624361086|1624361086|USDT|1.456
34225347|Binance|BTCUSDT|2021-06-22 11:24:47|31472.29|1.084|34115.96236|1|1624361087|1624361087|USDT|1.084
34225364|Binance|BTCUSDT|2021-06-22 11:24:48|31477.28|0.791|24898.52848|1|1624361088|1624361088|USDT|0.791
34225376|Binance|BTCUSDT|2021-06-22 11:24:49|31485.36|0.418|13160.88048|1|1624361089|1624361089|USDT|0.418
34225410|Binance|BTCUSDT|2021-06-22 11:24:55|31455.91|5.461|171780.72451|1|1624361095|1624361095|USDT|5.461
34225422|Binance|BTCUSDT|2021-06-22 11:24:56|31451|0.189|5944.239|1|1624361096|1624361096|USDT|0.189
34225432|Binance|BTCUSDT|2021-06-22 11:24:57|31463.64|0.102|3209.29128|1|1624361097|1624361098|USDT|0.102
34225445|Binance|BTCUSD_PERP|2021-06-22 11:25:00|31439|23|2300|1|1624361100|1624361100|USD|0.0732
34225505|Binance|BTCUSDT|2021-06-22 11:25:02|31453.67|0.382|12015.30194|1|1624361102|1624361102|USDT|0.382
34225514|Binance|BTCUSDT|2021-06-22 11:25:03|31444.97|0.057|1792.36329|1|1624361103|1624361103|USDT|0.057
34225526|Binance|BTCUSDT|2021-06-22 11:25:05|31449.85|0.151|4748.92735|1|1624361105|1624361105|USDT|0.151
34225753|Binance|BTCUSDT|2021-06-22 11:27:39|31430.54|0.067|2105.84618|1|1624361259|1624361259|USDT|0.067
34225785|Binance|BTCUSDT|2021-06-22 11:27:42|31405.48|1.48|46480.1104|1|1624361262|1624361262|USDT|1.48
34225801|Binance|BTCUSD_PERP|2021-06-22 11:27:44|31345.9|12|1200|1|1624361264|1624361264|USD|0.0383
34225805|Binance|BTCUSDT|2021-06-22 11:27:44|31360.38|0.285|8937.7083|1|1624361264|1624361265|USDT|0.285
34225820|Binance|BTCUSDT|2021-06-22 11:27:45|31376.11|0.35|10981.6385|1|1624361265|1624361266|USDT|0.35
34225822|Binance|BTCUSD_210924|2021-06-22 11:27:45|31635.6|33|3300|1|1624361265|1624361266|USD|0.1044
34225823|Binance|BTCUSD_PERP|2021-06-22 11:27:45|31350.7|1179|117900|1|1624361265|1624361266|USD|3.7607
34225846|Binance|BTCUSDT|2021-06-22 11:27:47|31384.92|0.4|12553.968|1|1624361267|1624361267|USDT|0.4
34226082|Binance|BTCUSDT|2021-06-22 11:29:08|31372.64|0.076|2384.32064|1|1624361348|1624361349|USDT|0.076
34226100|Binance|BTCUSDT|2021-06-22 11:29:14|31368.9|0.1|3136.89|1|1624361354|1624361354|USDT|0.1
34226119|Binance|BTCUSDT|2021-06-22 11:29:15|31375.49|1.2|37650.588|1|1624361355|1624361356|USDT|1.2
34226140|Binance|BTCUSDT|2021-06-22 11:29:20|31366.89|0.039|1223.30871|1|1624361360|1624361361|USDT|0.039
34226150|Binance|BTCUSDT|2021-06-22 11:29:22|31355.13|0.131|4107.52203|1|1624361362|1624361362|USDT|0.131
34226152|Binance|BTCUSD_PERP|2021-06-22 11:29:23|31340.6|115|11500|1|1624361363|1624361363|USD|0.367
34226156|Binance|BTCUSDT|2021-06-22 11:29:23|31363.3|1.54|48299.482|1|1624361363|1624361363|USDT|1.54
34226196|Binance|BTCUSDT|2021-06-22 11:29:37|31359.78|0.688|21575.52864|1|1624361377|1624361377|USDT|0.688
34226502|Binance|BTCUSD_PERP|2021-06-22 11:31:48|31334.3|16|1600|1|1624361508|1624361508|USD|0.0511
34226551|Binance|BTCUSDT|2021-06-22 11:31:52|31300|0.067|2097.1|1|1624361512|1624361513|USDT|0.067
34226569|Binance|BTCUSDT|2021-06-22 11:31:53|31280.25|1.481|46326.05025|1|1624361513|1624361514|USDT|1.481
34226600|Binance|BTCUSDT|2021-06-22 11:31:55|31273.09|0.063|1970.20467|1|1624361515|1624361515|USDT|0.063
34226604|Binance|BTCUSD_PERP|2021-06-22 11:31:55|31281.2|19|1900|1|1624361515|1624361515|USD|0.0608
34226629|Binance|BTCUSDT|2021-06-22 11:31:56|31304.41|0.083|2598.26603|1|1624361516|1624361516|USDT|0.083
34226643|Binance|BTCUSD_PERP|2021-06-22 11:31:56|31290.4|100|10000|1|1624361516|1624361516|USD|0.3196
34226658|Binance|BTCUSDT|2021-06-22 11:31:57|31329.94|0.108|3383.63352|1|1624361517|1624361517|USDT|0.108
34226905|Binance|BTCUSDT|2021-06-22 11:33:34|31411.56|0.058|1821.87048|2|1624361614|1624361615|USDT|0.058
34226909|Binance|BTCUSDT|2021-06-22 11:33:48|31422.49|0.04|1256.8996|2|1624361628|1624361628|USDT|0.04
34227573|Binance|BTCUSDT|2021-06-22 11:45:53|31451.39|0.441|13870.06299|2|1624362353|1624362353|USDT|0.441
34227590|Binance|BTCUSDT|2021-06-22 11:46:03|31470.3|0.369|11612.5407|2|1624362363|1624362363|USDT|0.369
34227682|Binance|BTCUSDT|2021-06-22 11:48:24|31482.63|0.106|3337.15878|2|1624362504|1624362504|USDT|0.106
34227710|Binance|BTCUSDT|2021-06-22 11:48:32|31505.26|1.195|37648.7857|2|1624362512|1624362512|USDT|1.195
34227718|Binance|BTCUSDT|2021-06-22 11:48:34|31502.01|0.042|1323.08442|2|1624362514|1624362514|USDT|0.042
34227721|Binance|BTCUSDT|2021-06-22 11:48:35|31501.14|0.089|2803.60146|2|1624362515|1624362515|USDT|0.089
34227750|Binance|BTCUSDT|2021-06-22 11:48:47|31511.1|1.133|35702.0763|2|1624362527|1624362527|USDT|1.133
34227753|Binance|BTCUSD_PERP|2021-06-22 11:48:47|31475.7|59|5900|2|1624362527|1624362527|USD|0.1875
34227897|Binance|BTCUSDT|2021-06-22 11:52:11|31379.53|1.586|49767.93458|1|1624362731|1624362731|USDT|1.586
34227920|Binance|BTCUSDT|2021-06-22 11:52:43|31381.01|0.055|1725.95555|1|1624362763|1624362763|USDT|0.055
34227926|Binance|BTCUSDT|2021-06-22 11:52:47|31358.43|0.648|20320.26264|1|1624362767|1624362767|USDT|0.648
34227971|Binance|BTCUSDT|2021-06-22 11:53:25|31363.63|0.063|1975.90869|1|1624362805|1624362806|USDT|0.063
34227978|Binance|BTCUSD_PERP|2021-06-22 11:53:29|31334.1|1502|150200|1|1624362809|1624362809|USD|4.7935
34228025|Binance|BTCUSDT|2021-06-22 11:53:46|31350|0.035|1097.25|1|1624362826|1624362826|USDT|0.035
34228041|Binance|BTCUSDT|2021-06-22 11:53:53|31345.64|0.51|15986.2764|1|1624362833|1624362833|USDT|0.51
34228045|Binance|BTCUSDT|2021-06-22 11:53:56|31343.74|0.066|2068.68684|1|1624362836|1624362836|USDT|0.066
34228108|Binance|BTCUSDT|2021-06-22 11:54:08|31330|0.036|1127.88|1|1624362848|1624362848|USDT|0.036
34228184|Binance|BTCUSDT|2021-06-22 11:54:16|31321|1.589|49769.069|1|1624362856|1624362856|USDT|1.589
34228261|Binance|BTCUSD_PERP|2021-06-22 11:54:24|31286.4|13|1300|1|1624362864|1624362864|USD|0.0416
34228272|Binance|BTCUSDT|2021-06-22 11:54:25|31315.18|0.04|1252.6072|1|1624362865|1624362865|USDT|0.04
34228361|Binance|BTCUSDT|2021-06-22 11:54:39|31288.51|0.049|1533.13699|1|1624362879|1624362879|USDT|0.049
34228398|Binance|BTCUSDT|2021-06-22 11:54:41|31280.79|1.137|35566.25823|1|1624362881|1624362881|USDT|1.137
34228417|Binance|BTCUSD_PERP|2021-06-22 11:54:42|31256|48|4800|1|1624362882|1624362882|USD|0.1536
34228423|Binance|BTCUSDT|2021-06-22 11:54:42|31296.6|0.39|12205.674|1|1624362882|1624362882|USDT|0.39
34228655|Binance|BTCUSDT|2021-06-22 11:55:33|31286.25|0.144|4505.22|1|1624362933|1624362934|USDT|0.144
34228807|Binance|BTCUSDT|2021-06-22 11:55:43|31282.56|0.058|1814.38848|1|1624362943|1624362943|USDT|0.058
34229257|Binance|BTCUSDT|2021-06-22 11:58:43|31304.66|0.2|6260.932|1|1624363123|1624363123|USDT|0.2
34229371|Binance|BTCUSDT|2021-06-22 11:59:11|31268.06|0.05|1563.403|1|1624363151|1624363151|USDT|0.05
34229443|Binance|BTCUSDT|2021-06-22 11:59:15|31259.62|0.108|3376.03896|1|1624363155|1624363155|USDT|0.108
34229801|Binance|BTCUSD_PERP|2021-06-22 11:59:59|31189.5|28|2800|1|1624363199|1624363199|USD|0.0898
34229812|Binance|BTCUSDT|2021-06-22 11:59:59|31221.01|0.095|2965.99595|1|1624363199|1624363199|USDT|0.095
34229997|Binance|BTCUSDT|2021-06-22 12:00:06|31237.8|3.853|120359.2434|1|1624363206|1624363206|USDT|3.853
34230137|Binance|BTCUSDT|2021-06-22 12:00:34|31203.79|0.086|2683.52594|1|1624363234|1624363234|USDT|0.086
34230156|Binance|BTCUSD_PERP|2021-06-22 12:00:34|31178|17|1700|1|1624363234|1624363235|USD|0.0546
34230172|Binance|BTCUSDT|2021-06-22 12:00:35|31159.44|0.092|2866.66848|1|1624363235|1624363235|USDT|0.092
34230203|Binance|BTCUSDT|2021-06-22 12:00:36|31171.89|1.137|35442.43893|1|1624363236|1624363236|USDT|1.137
34230305|Binance|BTCBUSD|2021-06-22 12:00:38|31150.1|0.044|1370.6044|1|1624363238|1624363238|BUSD|0.044
34230321|Binance|BTCUSDT|2021-06-22 12:00:38|31139.7|0.2|6227.94|1|1624363238|1624363239|USDT|0.2
34230355|Binance|BTCUSDT|2021-06-22 12:00:39|31158.52|0.278|8662.06856|1|1624363239|1624363239|USDT|0.278
34230388|Binance|BTCUSD_210924|2021-06-22 12:00:40|31344.8|15|1500|1|1624363240|1624363240|USD|0.0479
34230403|Binance|BTCUSDT|2021-06-22 12:00:40|31177.02|0.037|1153.54974|1|1624363240|1624363240|USDT|0.037
34230436|Binance|BTCUSDT|2021-06-22 12:00:42|31174.43|0.16|4987.9088|1|1624363242|1624363242|USDT|0.16
34230523|Binance|BTCUSDT|2021-06-22 12:00:46|31145.35|0.07|2180.1745|1|1624363246|1624363246|USDT|0.07
34230549|Binance|BTCUSD_210924|2021-06-22 12:00:47|31330.7|10|1000|1|1624363247|1624363247|USD|0.032
34230553|Binance|BTCBUSD|2021-06-22 12:00:47|31158.6|0.156|4860.7416|1|1624363247|1624363247|BUSD|0.156
34230613|Binance|BTCUSDT|2021-06-22 12:00:48|31134.22|0.058|1805.78476|1|1624363248|1624363248|USDT|0.058
34230676|Binance|BTCUSDT|2021-06-22 12:00:49|31147.64|0.876|27285.33264|1|1624363249|1624363249|USDT|0.876
34230869|Binance|BTCUSDT|2021-06-22 12:00:55|31130.61|0.036|1120.70196|1|1624363255|1624363255|USDT|0.036
34230944|Binance|BTCUSDT|2021-06-22 12:00:57|31154.72|0.15|4673.208|1|1624363257|1624363257|USDT|0.15
34231398|Binance|BTCUSDT|2021-06-22 12:01:22|31151.51|1.193|37163.75143|1|1624363282|1624363282|USDT|1.193
34231419|Binance|BTCUSDT|2021-06-22 12:01:23|31131.97|0.058|1805.65426|1|1624363283|1624363283|USDT|0.058
34231529|Binance|BTCUSD_210625|2021-06-22 12:01:26|30968.3|56|5600|1|1624363286|1624363286|USD|0.1809
34231546|Binance|BTCUSD_210924|2021-06-22 12:01:27|31147.3|33|3300|1|1624363287|1624363287|USD|0.106
34231576|Binance|BTCUSDT|2021-06-22 12:01:26|31040|0.038|1179.52|1|1624363286|1624363287|USDT|0.038
34231601|Binance|BTCUSD_PERP|2021-06-22 12:01:28|30983.7|35|3500|1|1624363288|1624363288|USD|0.113
34231612|Binance|BTCUSD_210924|2021-06-22 12:01:28|31053.6|10|1000|1|1624363288|1624363288|USD|0.0323
34231616|Binance|BTCUSD_210625|2021-06-22 12:01:28|30842.9|17|1700|1|1624363288|1624363288|USD|0.0552
34231662|Binance|BTCUSD_210924|2021-06-22 12:01:30|30945.8|120|12000|1|1624363290|1624363290|USD|0.3878
34231666|Binance|BTCUSDT_210924|2021-06-22 12:01:27|31132.1|4.349|135393.5029|1|1624363287|1624363290|USDT|4.349
34231683|Binance|BTCUSDT|2021-06-22 12:01:27|31007.46|0.253|7844.88738|1|1624363287|1624363291|USDT|0.253
34231744|Binance|BTCUSD_PERP|2021-06-22 12:01:31|30878.7|36|3600|1|1624363291|1624363291|USD|0.1166
34231765|Binance|BTCUSDT_210625|2021-06-22 12:01:28|31018.1|0.087|2698.5747|1|1624363288|1624363292|USDT|0.087
34231823|Binance|BTCUSD_210625|2021-06-22 12:01:33|30695.8|77|7700|1|1624363293|1624363293|USD|0.2509
34231849|Binance|BTCUSD_210924|2021-06-22 12:01:33|30946.3|25|2500|1|1624363293|1624363293|USD|0.0808
34231858|Binance|BTCUSD_PERP|2021-06-22 12:01:33|30823|15|1500|1|1624363293|1624363293|USD|0.0487
34231884|Binance|BTCUSDT|2021-06-22 12:01:29|30968.37|1.598|49487.45526|1|1624363289|1624363294|USDT|1.598
34231972|Binance|BTCUSD_PERP|2021-06-22 12:01:35|30782.9|110|11000|1|1624363295|1624363295|USD|0.3574
34232020|Binance|BTCBUSD|2021-06-22 12:01:30|30970.4|0.042|1300.7568|1|1624363290|1624363296|BUSD|0.042
34232034|Binance|BTCUSD_210924|2021-06-22 12:01:36|30827.1|22|2200|1|1624363296|1624363296|USD|0.0714
34232132|Binance|BTCUSD_210924|2021-06-22 12:01:37|30868.4|11|1100|1|1624363297|1624363298|USD|0.0357
34232159|Binance|BTCUSD_PERP|2021-06-22 12:01:38|30773.2|58|5800|1|1624363298|1624363298|USD|0.1885
34328099|Binance|BTCUSDT|2021-06-22 15:49:09|31436.24|0.032|1005.95968|2|1624376949|1624376949|USDT|0.032
34328124|Binance|BTCUSDT|2021-06-22 15:49:16|31475.13|0.039|1227.53007|2|1624376956|1624376957|USDT|0.039
34328138|Binance|BTCUSDT|2021-06-22 15:49:19|31483.51|0.119|3746.53769|2|1624376959|1624376959|USDT|0.119
34328148|Binance|BTCUSDT|2021-06-22 15:49:25|31500|0.04|1260|2|1624376965|1624376965|USDT|0.04
34328151|Binance|BTCUSDT|2021-06-22 15:49:26|31508.47|0.273|8601.81231|2|1624376966|1624376966|USDT|0.273
34328154|Binance|BTCUSDT|2021-06-22 15:49:27|31523.85|0.061|1922.95485|2|1624376967|1624376967|USDT|0.061
34328159|Binance|BTCUSDT|2021-06-22 15:49:28|31539.04|0.057|1797.72528|2|1624376968|1624376968|USDT|0.057
34328165|Binance|BTCUSDT|2021-06-22 15:49:29|31522.78|1.552|48923.35456|2|1624376969|1624376970|USDT|1.552
34328187|Binance|BTCUSDT|2021-06-22 15:49:43|31561.27|0.087|2745.83049|2|1624376983|1624376983|USDT|0.087
34328193|Binance|BTCUSDT|2021-06-22 15:49:44|31571.8|0.04|1262.872|2|1624376984|1624376985|USDT|0.04
34328268|Binance|BTCUSDT|2021-06-22 15:50:09|31586.14|0.136|4295.71504|2|1624377009|1624377009|USDT|0.136
34328271|Binance|BTCUSDT|2021-06-22 15:50:10|31595.23|0.5|15797.615|2|1624377010|1624377011|USDT|0.5
34328297|Binance|BTCUSDT|2021-06-22 15:50:14|31643.69|0.042|1329.03498|2|1624377014|1624377014|USDT|0.042
34328308|Binance|BTCUSD_PERP|2021-06-22 15:50:15|31668.5|68|6800|2|1624377015|1624377015|USD|0.2148
34328312|Binance|BTCUSDT|2021-06-22 15:50:15|31639.84|0.293|9270.47312|2|1624377015|1624377016|USDT|0.293
34328324|Binance|BTCUSDT|2021-06-22 15:50:17|31610.53|0.159|5026.07427|2|1624377017|1624377017|USDT|0.159
34328344|Binance|BTCUSDT|2021-06-22 15:50:25|31634.28|0.264|8351.44992|2|1624377025|1624377025|USDT|0.264
34328664|Binance|BTCUSDT|2021-06-22 15:53:52|31655.89|0.254|8040.59606|2|1624377232|1624377232|USDT|0.254
34328670|Binance|BTCUSDT|2021-06-22 15:53:53|31665.1|0.06|1899.906|2|1624377233|1624377233|USDT|0.06
34328685|Binance|BTCUSDT|2021-06-22 15:53:55|31642.59|0.076|2404.83684|2|1624377235|1624377235|USDT|0.076
34328728|Binance|BTCUSDT|2021-06-22 15:54:07|31674.99|0.282|8932.34718|2|1624377247|1624377247|USDT|0.282
34328733|Binance|BTCUSD_PERP|2021-06-22 15:54:08|31688.9|104|10400|2|1624377248|1624377249|USD|0.3282
34328744|Binance|BTCUSDT|2021-06-22 15:54:15|31671.21|0.138|4370.62698|2|1624377255|1624377255|USDT|0.138
34328759|Binance|BTCUSDT|2021-06-22 15:54:19|31698.12|0.101|3201.51012|2|1624377259|1624377260|USDT|0.101
34328764|Binance|BTCUSDT|2021-06-22 15:54:20|31723.03|0.5|15861.515|2|1624377260|1624377261|USDT|0.5
34328773|Binance|BTCUSDT|2021-06-22 15:54:21|31719.3|0.421|13353.8253|2|1624377261|1624377262|USDT|0.421
34328780|Binance|BTCUSDT|2021-06-22 15:54:23|31691.04|0.04|1267.6416|2|1624377263|1624377263|USDT|0.04
34328971|Binance|BTCUSDT|2021-06-22 15:56:24|31565.81|1.145|36142.85245|1|1624377384|1624377385|USDT|1.145
34329078|Binance|BTCUSDT|2021-06-22 15:58:33|31560.3|0.971|30645.0513|1|1624377513|1624377513|USDT|0.971
34329082|Binance|BTCUSDT|2021-06-22 15:58:35|31563.04|0.275|8679.836|1|1624377515|1624377515|USDT|0.275
34329157|Binance|BTCUSDT|2021-06-22 16:00:35|31713.83|0.094|2981.10002|2|1624377635|1624377635|USDT|0.094
34329160|Binance|BTCUSDT|2021-06-22 16:00:36|31754.86|0.355|11272.9753|2|1624377636|1624377637|USDT|0.355
34329161|Binance|BTCUSD_PERP|2021-06-22 16:00:37|31776.9|451|45100|2|1624377637|1624377637|USD|1.4193
34329168|Binance|BTCUSDT|2021-06-22 16:00:38|31712.81|0.278|8816.16118|2|1624377638|1624377639|USDT|0.278
34329177|Binance|BTCUSDT|2021-06-22 16:00:42|31762.51|0.05|1588.1255|2|1624377642|1624377642|USDT|0.05
34329181|Binance|BTCUSDT|2021-06-22 16:00:44|31794.68|0.047|1494.34996|2|1624377644|1624377644|USDT|0.047
34329187|Binance|BTCUSD_PERP|2021-06-22 16:00:45|31774.1|82|8200|2|1624377645|1624377645|USD|0.2581
34329188|Binance|BTCUSDT|2021-06-22 16:00:45|31759.33|0.038|1206.85454|2|1624377645|1624377645|USDT|0.038
34329204|Binance|BTCUSDT|2021-06-22 16:00:48|31779.83|0.109|3464.00147|2|1624377648|1624377648|USDT|0.109
34329211|Binance|BTCUSDT|2021-06-22 16:00:49|31799.72|0.234|7441.13448|2|1624377649|1624377650|USDT|0.234
34329230|Binance|BTCUSD_PERP|2021-06-22 16:00:52|31861.5|50|5000|2|1624377652|1624377652|USD|0.157
34329232|Binance|BTCUSD_210625|2021-06-22 16:00:53|31844.9|125|12500|2|1624377653|1624377653|USD|0.3926
34329233|Binance|BTCUSDT|2021-06-22 16:00:53|31837.24|0.125|3979.655|2|1624377653|1624377653|USDT|0.125
34329243|Binance|BTCUSDT|2021-06-22 16:00:54|31823.85|0.083|2641.37955|2|1624377654|1624377654|USDT|0.083
34329248|Binance|BTCUSDT|2021-06-22 16:00:55|31827.24|1.624|51687.43776|2|1624377655|1624377655|USDT|1.624
34329257|Binance|BTCUSDT|2021-06-22 16:00:56|31780.41|0.126|4004.33166|2|1624377656|1624377656|USDT|0.126
34329291|Binance|BTCUSDT|2021-06-22 16:01:02|31835.98|1.089|34669.38222|2|1624377662|1624377662|USDT|1.089
34329299|Binance|BTCUSD_PERP|2021-06-22 16:01:04|31964.7|60|6000|2|1624377664|1624377665|USD|0.1878
34329304|Binance|BTCUSD_PERP|2021-06-22 16:01:05|31940.8|16|1600|2|1624377665|1624377665|USD|0.0501
34329316|Binance|BTCUSDT|2021-06-22 16:01:05|31934.94|0.173|5524.74462|2|1624377665|1624377666|USDT|0.173
34329355|Binance|BTCUSDT_210924|2021-06-22 16:01:08|32059|0.253|8110.927|2|1624377668|1624377668|USDT|0.253
34329392|Binance|BTCBUSD|2021-06-22 16:01:15|32016.9|0.954|30544.1226|2|1624377675|1624377676|BUSD|0.954
34329393|Binance|BTCUSD_210625|2021-06-22 16:01:16|31977.6|34|3400|2|1624377676|1624377676|USD|0.1064
34329399|Binance|BTCUSDT|2021-06-22 16:01:15|31955.37|0.26|8308.3962|2|1624377675|1624377677|USDT|0.26
34329412|Binance|BTCUSDT|2021-06-22 16:01:16|31967.36|0.032|1022.95552|2|1624377676|1624377678|USDT|0.032
34329420|Binance|BTCUSDT|2021-06-22 16:01:17|31994.53|0.717|22940.07801|2|1624377677|1624377679|USDT|0.717
34329466|Binance|BTCBUSD|2021-06-22 16:01:23|31978.8|0.038|1215.1944|2|1624377683|1624377686|BUSD|0.038
34329470|Binance|BTCUSDT|2021-06-22 16:01:23|31902.74|0.217|6922.89458|2|1624377683|1624377686|USDT|0.217
34329476|Binance|BTCUSD_PERP|2021-06-22 16:01:29|32155.1|10|1000|2|1624377689|1624377689|USD|0.0311
34329477|Binance|BTCUSD_210625|2021-06-22 16:01:29|32165.2|40|4000|2|1624377689|1624377689|USD|0.1244
34329478|Binance|BTCUSDT|2021-06-22 16:01:26|31999.98|0.114|3647.99772|2|1624377686|1624377689|USDT|0.114
34329481|Binance|BTCUSD_210924|2021-06-22 16:01:30|32600.7|100|10000|2|1624377690|1624377690|USD|0.3068
34329495|Binance|BTCUSDT|2021-06-22 16:01:27|32041.82|0.068|2178.84376|2|1624377687|1624377691|USDT|0.068
34329505|Binance|BTCUSD_PERP|2021-06-22 16:01:31|32247.7|10|1000|2|1624377691|1624377691|USD|0.0311
34329517|Binance|BTCUSD_210625|2021-06-22 16:01:33|32167|16|1600|2|1624377693|1624377693|USD|0.0498
34329532|Binance|BTCUSDT|2021-06-22 16:01:29|32202.44|0.049|1577.91956|2|1624377689|1624377695|USDT|0.049
34329547|Binance|BTCBUSD|2021-06-22 16:01:30|32211.6|0.163|5250.4908|2|1624377690|1624377696|BUSD|0.163
34329554|Binance|BTCUSDT|2021-06-22 16:01:30|32143.85|0.07|2250.0695|2|1624377690|1624377697|USDT|0.07
34329571|Binance|BTCBUSD|2021-06-22 16:01:31|32197.7|0.04|1287.908|2|1624377691|1624377698|BUSD|0.04
34329574|Binance|BTCUSDT|2021-06-22 16:01:31|32210.25|0.039|1256.19975|2|1624377691|1624377699|USDT|0.039
34329596|Binance|BTCBUSD|2021-06-22 16:01:32|32256|0.155|4999.68|2|1624377692|1624377700|BUSD|0.155
34329604|Binance|BTCUSDT|2021-06-22 16:01:32|32184.22|0.12|3862.1064|2|1624377692|1624377701|USDT|0.12
34329628|Binance|BTCUSDT|2021-06-22 16:01:33|32150.39|0.054|1736.12106|2|1624377693|1624377702|USDT|0.054
34330096|Binance|BTCUSDT|2021-06-22 16:01:57|31999.51|0.64|20479.6864|1|1624377717|1624377724|USDT|0.64
34330124|Binance|BTCUSDT|2021-06-22 16:02:04|31989.54|0.099|3166.96446|1|1624377724|1624377730|USDT|0.099
34330131|Binance|BTCUSDT|2021-06-22 16:02:06|31939.63|0.624|19930.32912|1|1624377726|1624377732|USDT|0.624
34330135|Binance|BTCUSDT|2021-06-22 16:02:08|31902.88|0.397|12665.44336|1|1624377728|1624377734|USDT|0.397
34330140|Binance|BTCUSD_PERP|2021-06-22 16:02:15|31997.4|47|4700|1|1624377735|1624377736|USD|0.1469
34330155|Binance|BTCUSDT|2021-06-22 16:02:15|31961.09|0.126|4027.09734|1|1624377735|1624377739|USDT|0.126
34330163|Binance|BTCUSDT|2021-06-22 16:02:22|31962.23|0.087|2780.71401|1|1624377742|1624377744|USDT|0.087
34330187|Binance|BTCUSDT|2021-06-22 16:02:25|32218.95|0.174|5606.0973|2|1624377745|1624377748|USDT|0.174
34330229|Binance|BTCBUSD|2021-06-22 16:02:28|32246.4|0.1|3224.64|2|1624377748|1624377751|BUSD|0.1
34330272|Binance|BTCUSD_PERP|2021-06-22 16:02:31|32248.9|38|3800|2|1624377751|1624377751|USD|0.1179
34330275|Binance|BTCUSDT|2021-06-22 16:02:29|32211.05|0.231|7440.75255|2|1624377749|1624377752|USDT|0.231
34330337|Binance|BTCUSDT|2021-06-22 16:02:33|32152.84|0.037|1189.65508|2|1624377753|1624377756|USDT|0.037
34330462|Binance|BTCUSDT|2021-06-22 16:02:48|32218.74|0.056|1804.24944|2|1624377768|1624377769|USDT|0.056
34330520|Binance|BTCUSDT|2021-06-22 16:02:51|32244.41|2.394|77193.11754|2|1624377771|1624377771|USDT|2.394
34330536|Binance|BTCBUSD|2021-06-22 16:02:51|32269.4|1.052|33947.4088|2|1624377771|1624377772|BUSD|1.052
34330552|Binance|BTCUSDT|2021-06-22 16:02:52|32238|0.045|1450.71|2|1624377772|1624377772|USDT|0.045
34330577|Binance|BTCUSDT|2021-06-22 16:02:53|32239.09|0.158|5093.77622|2|1624377773|1624377773|USDT|0.158
34330608|Binance|BTCUSDT|2021-06-22 16:02:54|32224.61|0.61|19657.0121|2|1624377774|1624377774|USDT|0.61
34330630|Binance|BTCUSDT|2021-06-22 16:02:55|32259.45|2.358|76067.7831|2|1624377775|1624377775|USDT|2.358
34330657|Binance|BTCUSD_PERP|2021-06-22 16:02:56|32347|19|1900|2|1624377776|1624377776|USD|0.0588
34330662|Binance|BTCUSDT|2021-06-22 16:02:56|32285.59|0.032|1033.13888|2|1624377776|1624377777|USDT|0.032
34330722|Binance|BTCUSD_PERP|2021-06-22 16:03:00|32393.5|12|1200|2|1624377780|1624377780|USD|0.0371
34330728|Binance|BTCUSDT|2021-06-22 16:02:58|32360.04|0.041|1326.76164|2|1624377778|1624377780|USDT|0.041
34331089|Binance|BTCUSDT|2021-06-22 16:02:59|32385.27|0.037|1198.25499|2|1624377779|1624377781|USDT|0.037
34331252|Binance|BTCUSDT|2021-06-22 16:03:01|32415.66|0.165|5348.5839|2|1624377781|1624377784|USDT|0.165
34331317|Binance|BTCUSDT|2021-06-22 16:03:02|32355.42|0.087|2814.92154|2|1624377782|1624377785|USDT|0.087
34331376|Binance|BTCBUSD|2021-06-22 16:03:03|32326.2|0.102|3297.2724|2|1624377783|1624377786|BUSD|0.102
34331712|Binance|BTCUSD_PERP|2021-06-22 16:03:12|32288.2|117|11700|1|1624377792|1624377793|USD|0.3624
34331724|Binance|BTCUSDT|2021-06-22 16:03:16|32242.15|0.044|1418.6546|1|1624377796|1624377799|USDT|0.044
34332057|Binance|BTCUSDT|2021-06-22 16:04:10|32213.45|0.081|2609.28945|1|1624377850|1624377851|USDT|0.081
34332062|Binance|BTCUSDT|2021-06-22 16:04:15|32190.13|0.223|7178.39899|1|1624377855|1624377855|USDT|0.223
34332162|Binance|BTCUSDT|2021-06-22 16:04:59|32174.12|0.308|9909.62896|1|1624377899|1624377899|USDT|0.308
34332253|Binance|BTCUSDT|2021-06-22 16:05:19|32345.72|0.163|5272.35236|2|1624377919|1624377920|USDT|0.163
34332262|Binance|BTCUSDT|2021-06-22 16:05:20|32352.3|0.098|3170.5254|2|1624377920|1624377920|USDT|0.098
34332286|Binance|BTCUSDT|2021-06-22 16:05:21|32353.08|0.035|1132.3578|2|1624377921|1624377922|USDT|0.035
34332298|Binance|BTCBUSD|2021-06-22 16:05:23|32384.3|0.139|4501.4177|2|1624377923|1624377923|BUSD|0.139
34332304|Binance|BTCUSDT|2021-06-22 16:05:23|32338.82|0.775|25062.5855|2|1624377923|1624377923|USDT|0.775
34332369|Binance|BTCUSDT|2021-06-22 16:05:34|32380|0.241|7803.58|2|1624377934|1624377935|USDT|0.241
34332380|Binance|BTCUSDT|2021-06-22 16:05:36|32370.43|0.8|25896.344|2|1624377936|1624377936|USDT|0.8
34332405|Binance|BTCUSDT|2021-06-22 16:05:37|32382.77|0.766|24805.20182|2|1624377937|1624377937|USDT|0.766
34332474|Binance|BTCUSDT|2021-06-22 16:05:48|32395.83|0.094|3045.20802|2|1624377948|1624377948|USDT|0.094
34332478|Binance|BTCUSD_PERP|2021-06-22 16:05:48|32435.9|130|13000|2|1624377948|1624377948|USD|0.4008
34332494|Binance|BTCUSDT|2021-06-22 16:05:50|32392.83|0.4|12957.132|2|1624377950|1624377950|USDT|0.4
34332499|Binance|BTCUSDT|2021-06-22 16:05:51|32393.36|0.421|13637.60456|2|1624377951|1624377951|USDT|0.421
34332512|Binance|BTCUSD_PERP|2021-06-22 16:05:52|32451.5|16|1600|2|1624377952|1624377952|USD|0.0494
34332514|Binance|BTCUSDT_210625|2021-06-22 16:05:52|32470.5|0.075|2435.2875|2|1624377952|1624377952|USDT|0.075
34332524|Binance|BTCUSDT|2021-06-22 16:05:53|32447.83|0.074|2401.13942|2|1624377953|1624377953|USDT|0.074
34332596|Binance|BTCUSDT|2021-06-22 16:05:56|32447.17|0.054|1752.14718|2|1624377956|1624377957|USDT|0.054
34332601|Binance|BTCUSD_PERP|2021-06-22 16:05:57|32445.7|11|1100|2|1624377957|1624377957|USD|0.034
34333050|Binance|BTCUSDT|2021-06-22 16:06:31|32296.15|0.041|1324.14215|1|1624377991|1624377992|USDT|0.041
34333909|Binance|BTCUSDT|2021-06-22 16:08:23|32296.4|1.507|48670.6748|1|1624378103|1624378103|USDT|1.507
34333924|Binance|BTCUSDT|2021-06-22 16:08:31|32237.19|2.403|77465.96757|1|1624378111|1624378111|USDT|2.403
34334072|Binance|BTCUSDT|2021-06-22 16:09:52|32212.17|0.587|18908.54379|1|1624378192|1624378193|USDT|0.587
34334086|Binance|BTCUSDT|2021-06-22 16:09:55|32225.93|0.413|13309.30909|1|1624378195|1624378195|USDT|0.413
34334094|Binance|BTCUSD_PERP|2021-06-22 16:09:58|32255.3|50|5000|1|1624378198|1624378198|USD|0.1551
34334095|Binance|BTCUSDT|2021-06-22 16:09:58|32209.25|0.184|5926.502|1|1624378198|1624378198|USDT|0.184
34334100|Binance|BTCUSDT|2021-06-22 16:09:59|32201.87|0.773|24892.04551|1|1624378199|1624378199|USDT|0.773
34334105|Binance|BTCUSDT|2021-06-22 16:10:01|32200.52|0.386|12429.40072|1|1624378201|1624378201|USDT|0.386
34334132|Binance|BTCUSDT|2021-06-22 16:10:09|32203.83|0.097|3123.77151|1|1624378209|1624378209|USDT|0.097
34334136|Binance|BTCUSD_PERP|2021-06-22 16:10:11|32231.3|386|38600|1|1624378211|1624378211|USD|1.1976
34334137|Binance|BTCUSDT|2021-06-22 16:10:10|32199.25|0.233|7502.42525|1|1624378210|1624378211|USDT|0.233
34334144|Binance|BTCUSDT|2021-06-22 16:10:12|32186.72|0.044|1416.21568|1|1624378212|1624378212|USDT|0.044
34334147|Binance|BTCUSD_PERP|2021-06-22 16:10:12|32214.1|320|32000|1|1624378212|1624378212|USD|0.9934
34334154|Binance|BTCUSDT|2021-06-22 16:10:13|32176.07|0.463|14897.52041|1|1624378213|1624378214|USDT|0.463
34334172|Binance|BTCUSD_PERP|2021-06-22 16:10:15|32232.7|70|7000|1|1624378215|1624378215|USD|0.2172
34334209|Binance|BTCUSDT|2021-06-22 16:10:29|32166.62|1|32166.62|1|1624378229|1624378229|USDT|1
34334221|Binance|BTCUSDT|2021-06-22 16:10:31|32170.12|0.92|29596.5104|1|1624378231|1624378231|USDT|0.92
34334231|Binance|BTCUSDT|2021-06-22 16:10:33|32170.34|0.35|11259.619|1|1624378233|1624378234|USDT|0.35
34334281|Binance|BTCUSDT|2021-06-22 16:11:54|32165.84|0.093|2991.42312|1|1624378314|1624378314|USDT|0.093
34334287|Binance|BTCUSDT|2021-06-22 16:11:59|32171.98|0.418|13447.88764|1|1624378319|1624378319|USDT|0.418
34334347|Binance|BTCUSDT|2021-06-22 16:12:22|32137|0.072|2313.864|1|1624378342|1624378342|USDT|0.072
34334352|Binance|BTCUSDT|2021-06-22 16:12:23|32138.02|0.097|3117.38794|1|1624378343|1624378344|USDT|0.097
34334353|Binance|BTCUSD_PERP|2021-06-22 16:12:23|32180.2|99|9900|1|1624378343|1624378344|USD|0.3077
34334364|Binance|BTCUSDT|2021-06-22 16:12:26|32106.99|1.417|45495.60483|1|1624378346|1624378346|USDT|1.417
34334366|Binance|BTCUSD_PERP|2021-06-22 16:12:26|32149.9|39|3900|1|1624378346|1624378346|USD|0.1214
34334370|Binance|BTCUSDT|2021-06-22 16:12:27|32128.96|0.149|4787.21504|1|1624378347|1624378347|USDT|0.149
34334377|Binance|BTCUSDT|2021-06-22 16:12:28|32140|0.041|1317.74|1|1624378348|1624378348|USDT|0.041
34334392|Binance|BTCUSDT|2021-06-22 16:12:42|32104.25|0.586|18813.0905|1|1624378362|1624378362|USDT|0.586
34334393|Binance|BTCUSDT|2021-06-22 16:12:43|32101.46|0.045|1444.5657|1|1624378363|1624378363|USDT|0.045
34334448|Binance|BTCUSDT|2021-06-22 16:15:00|32250|0.099|3192.75|2|1624378500|1624378500|USDT|0.099
34334452|Binance|BTCUSDT|2021-06-22 16:15:02|32267.93|0.033|1064.84169|2|1624378502|1624378502|USDT|0.033
34334467|Binance|BTCUSDT|2021-06-22 16:15:04|32300|0.347|11208.1|2|1624378504|1624378504|USDT|0.347
34334496|Binance|BTCUSDT|2021-06-22 16:15:09|32330|0.09|2909.7|2|1624378509|1624378509|USDT|0.09
34334500|Binance|BTCUSDT|2021-06-22 16:15:10|32322.76|0.432|13963.43232|2|1624378510|1624378511|USDT|0.432
34334507|Binance|BTCUSDT|2021-06-22 16:15:11|32306|0.046|1486.076|2|1624378511|1624378511|USDT|0.046
34334520|Binance|BTCUSDT|2021-06-22 16:15:28|32180|0.079|2542.22|1|1624378528|1624378528|USDT|0.079
34334524|Binance|BTCUSDT|2021-06-22 16:15:34|32160|0.076|2444.16|1|1624378534|1624378535|USDT|0.076
34334527|Binance|BTCUSDT|2021-06-22 16:15:37|32168.74|0.032|1029.39968|1|1624378537|1624378537|USDT|0.032
34334531|Binance|BTCUSDT|2021-06-22 16:15:38|32157.28|0.276|8875.40928|1|1624378538|1624378538|USDT|0.276
34334544|Binance|BTCUSDT|2021-06-22 16:15:53|32163.65|0.06|1929.819|1|1624378553|1624378554|USDT|0.06
34334569|Binance|BTCUSDT|2021-06-22 16:16:01|32124.32|1|32124.32|1|1624378561|1624378561|USDT|1
34334580|Binance|BTCUSDT|2021-06-22 16:16:11|32105.69|0.036|1155.80484|1|1624378571|1624378571|USDT|0.036
34334583|Binance|BTCUSDT|2021-06-22 16:16:12|32097.52|0.16|5135.6032|1|1624378572|1624378572|USDT|0.16
34334584|Binance|BTCUSD_PERP|2021-06-22 16:16:12|32138|20|2000|1|1624378572|1624378573|USD|0.0623
34334591|Binance|BTCUSDT|2021-06-22 16:16:14|32098.72|0.363|11651.83536|1|1624378574|1624378574|USDT|0.363
34334595|Binance|BTCUSDT|2021-06-22 16:16:15|32091.32|0.99|31770.4068|1|1624378575|1624378575|USDT|0.99
34334603|Binance|BTCUSDT|2021-06-22 16:16:19|32076.2|0.463|14851.2806|1|1624378579|1624378579|USDT|0.463
34334610|Binance|BTCUSD_PERP|2021-06-22 16:16:21|32126.1|123|12300|1|1624378581|1624378581|USD|0.3829
34334614|Binance|BTCUSDT|2021-06-22 16:16:24|32098.41|0.739|23720.72499|1|1624378584|1624378584|USDT|0.739
34334653|Binance|BTCUSDT|2021-06-22 16:16:44|32090.01|0.156|5006.04156|1|1624378604|1624378604|USDT|0.156
34334659|Binance|BTCUSDT|2021-06-22 16:16:47|32090.79|0.082|2631.44478|1|1624378607|1624378607|USDT|0.082
34334722|Binance|BTCUSDT|2021-06-22 16:17:12|32207.15|0.068|2190.0862|2|1624378632|1624378633|USDT|0.068
34334723|Binance|BTCUSDT|2021-06-22 16:17:14|32182.36|0.6|19309.416|2|1624378634|1624378634|USDT|0.6
34334746|Binance|BTCUSDT|2021-06-22 16:18:06|32245|0.032|1031.84|2|1624378686|1624378686|USDT|0.032
34334766|Binance|BTCUSDT|2021-06-22 16:18:08|32258.81|1.029|33194.31549|2|1624378688|1624378688|USDT|1.029
34334783|Binance|BTCUSDT|2021-06-22 16:18:29|32282.71|0.031|1000.76401|2|1624378709|1624378709|USDT|0.031
34334788|Binance|BTCUSDT|2021-06-22 16:18:35|32299.37|0.049|1582.66913|2|1624378715|1624378715|USDT|0.049
34334791|Binance|BTCUSDT|2021-06-22 16:18:36|32296.12|0.05|1614.806|2|1624378716|1624378716|USDT|0.05
34334805|Binance|BTCUSDT|2021-06-22 16:18:48|32305.6|0.06|1938.336|2|1624378728|1624378729|USDT|0.06
34334810|Binance|BTCUSDT|2021-06-22 16:18:51|32313.19|1.43|46207.8617|2|1624378731|1624378731|USDT|1.43
34334822|Binance|BTCUSDT|2021-06-22 16:18:56|32355.97|0.136|4400.41192|2|1624378736|1624378737|USDT|0.136
34334827|Binance|BTCUSDT|2021-06-22 16:18:58|32344.62|0.323|10447.31226|2|1624378738|1624378738|USDT|0.323
34334833|Binance|BTCUSDT|2021-06-22 16:18:59|32369.9|1.01|32693.599|2|1624378739|1624378739|USDT|1.01
34334849|Binance|BTCUSD_PERP|2021-06-22 16:19:00|32397.5|1230|123000|2|1624378740|1624378740|USD|3.7966
34334882|Binance|BTCUSDT|2021-06-22 16:19:02|32383.98|0.626|20272.37148|2|1624378742|1624378742|USDT|0.626
34334905|Binance|BTCUSD_PERP|2021-06-22 16:19:11|32482.5|101|10100|2|1624378751|1624378751|USD|0.311
34334912|Binance|BTCUSDT|2021-06-22 16:19:11|32468.36|0.25|8117.09|2|1624378751|1624378752|USDT|0.25
34334924|Binance|BTCUSDT|2021-06-22 16:19:12|32482.86|0.215|6983.8149|2|1624378752|1624378753|USDT|0.215
34334945|Binance|BTCUSD_PERP|2021-06-22 16:19:15|32642.9|11|1100|2|1624378755|1624378756|USD|0.0337
34334947|Binance|BTCUSDT|2021-06-22 16:19:14|32583.74|0.69|22482.7806|2|1624378754|1624378756|USDT|0.69
34334960|Binance|BTCUSDT|2021-06-22 16:19:15|32631.85|0.492|16054.8702|2|1624378755|1624378757|USDT|0.492
34334961|Binance|BTCBUSD|2021-06-22 16:19:16|32613.7|0.119|3881.0303|2|1624378756|1624378757|BUSD|0.119
34335006|Binance|BTCUSD_PERP|2021-06-22 16:19:20|32764.2|24|2400|2|1624378760|1624378760|USD|0.0733
34335038|Binance|BTCUSDT|2021-06-22 16:19:18|32723.67|0.617|20190.50439|2|1624378758|1624378762|USDT|0.617
34335056|Binance|BTCUSDT_210924|2021-06-22 16:19:19|33234.7|0.961|31938.5467|2|1624378759|1624378762|USDT|0.961
34335072|Binance|BTCUSDT|2021-06-22 16:19:19|32765.32|0.043|1408.90876|2|1624378759|1624378764|USDT|0.043
34335104|Binance|BTCBUSD|2021-06-22 16:19:20|32765.8|0.041|1343.3978|2|1624378760|1624378765|BUSD|0.041
34335140|Binance|BTCUSD_210625|2021-06-22 16:19:26|32721.7|30|3000|2|1624378766|1624378766|USD|0.0917
34335166|Binance|BTCUSDT_210924|2021-06-22 16:19:22|33487.3|0.053|1774.8269|2|1624378762|1624378767|USDT|0.053
34335172|Binance|BTCUSD_210625|2021-06-22 16:19:27|32670.8|32|3200|2|1624378767|1624378767|USD|0.098
34335180|Binance|BTCUSDT|2021-06-22 16:19:22|32768.89|1.826|59835.99314|2|1624378762|1624378768|USDT|1.826
34335203|Binance|BTCUSDT_210924|2021-06-22 16:19:23|33318.2|0.395|13160.689|2|1624378763|1624378769|USDT|0.395
34335224|Binance|BTCUSDT|2021-06-22 16:19:23|32752.75|0.14|4585.385|2|1624378763|1624378770|USDT|0.14
34335245|Binance|BTCUSDT|2021-06-22 16:19:25|32767.48|0.064|2097.11872|2|1624378765|1624378772|USDT|0.064
34335256|Binance|BTCUSDT_210625|2021-06-22 16:19:26|32827.6|0.356|11686.6256|2|1624378766|1624378772|USDT|0.356
34335304|Binance|BTCUSDT|2021-06-22 16:19:44|32627.92|0.457|14910.95944|1|1624378784|1624378788|USDT|0.457
34335772|Binance|BTCUSDT|2021-06-22 16:20:14|32561.04|0.131|4265.49624|1|1624378814|1624378814|USDT|0.131
34335795|Binance|BTCUSDT|2021-06-22 16:20:20|32523.18|0.069|2244.09942|1|1624378820|1624378821|USDT|0.069
34336250|Binance|BTCUSDT|2021-06-22 16:21:27|32461.58|0.185|6005.3923|1|1624378887|1624378887|USDT|0.185
34336260|Binance|BTCUSDT|2021-06-22 16:21:38|32474.49|1.532|49750.91868|1|1624378898|1624378898|USDT|1.532
34336261|Binance|BTCUSDT|2021-06-22 16:21:40|32466.64|0.117|3798.59688|1|1624378900|1624378900|USDT|0.117
34336293|Binance|BTCUSD_PERP|2021-06-22 16:22:19|32474.8|10|1000|1|1624378939|1624378939|USD|0.0308
34336294|Binance|BTCUSDT|2021-06-22 16:22:19|32431.33|1.162|37685.20546|1|1624378939|1624378939|USDT|1.162
34336300|Binance|BTCUSDT|2021-06-22 16:22:21|32433.46|0.113|3664.98098|1|1624378941|1624378941|USDT|0.113
34336304|Binance|BTCUSDT|2021-06-22 16:22:22|32411.49|0.403|13061.83047|1|1624378942|1624378942|USDT|0.403
34336314|Binance|BTCUSDT|2021-06-22 16:22:33|32392.26|0.035|1133.7291|1|1624378953|1624378953|USDT|0.035
34336318|Binance|BTCUSDT|2021-06-22 16:22:34|32400|0.058|1879.2|1|1624378954|1624378954|USDT|0.058
34336323|Binance|BTCUSDT|2021-06-22 16:22:35|32402.16|1.571|50903.79336|1|1624378955|1624378955|USDT|1.571
34336327|Binance|BTCUSDT|2021-06-22 16:22:38|32405.88|0.185|5995.0878|1|1624378958|1624378958|USDT|0.185
34336333|Binance|BTCUSDT|2021-06-22 16:22:40|32411.92|0.061|1977.12712|1|1624378960|1624378960|USDT|0.061
34336354|Binance|BTCUSDT|2021-06-22 16:23:04|32388.42|0.062|2008.08204|1|1624378984|1624378984|USDT|0.062
34336358|Binance|BTCUSDT|2021-06-22 16:23:06|32397.37|0.412|13347.71644|1|1624378986|1624378986|USDT|0.412
34336361|Binance|BTCUSDT|2021-06-22 16:23:07|32396.32|0.191|6187.69712|1|1624378987|1624378988|USDT|0.191
34336410|Binance|BTCUSDT|2021-06-22 16:24:50|32387.48|0.05|1619.374|1|1624379090|1624379091|USDT|0.05
34336412|Binance|BTCUSDT|2021-06-22 16:24:51|32390.27|0.096|3109.46592|1|1624379091|1624379092|USDT|0.096
34336415|Binance|BTCUSDT|2021-06-22 16:24:54|32384.1|0.031|1003.9071|1|1624379094|1624379094|USDT|0.031
34336423|Binance|BTCUSDT|2021-06-22 16:24:59|32360.45|0.098|3171.3241|1|1624379099|1624379099|USDT|0.098
34336424|Binance|BTCUSD_PERP|2021-06-22 16:25:00|32392.2|11|1100|1|1624379100|1624379100|USD|0.034
34336433|Binance|BTCUSDT|2021-06-22 16:25:08|32350|0.508|16433.8|1|1624379108|1624379108|USDT|0.508
34336438|Binance|BTCUSDT|2021-06-22 16:25:11|32331.17|0.312|10087.32504|1|1624379111|1624379112|USDT|0.312
34336439|Binance|BTCUSD_PERP|2021-06-22 16:25:12|32355.4|57|5700|1|1624379112|1624379112|USD|0.1762
34336442|Binance|BTCUSDT|2021-06-22 16:25:12|32332.32|0.034|1099.29888|1|1624379112|1624379112|USDT|0.034
34336450|Binance|BTCUSDT|2021-06-22 16:25:14|32324.81|0.037|1196.01797|1|1624379114|1624379114|USDT|0.037
34336454|Binance|BTCUSDT|2021-06-22 16:25:17|32341.93|0.184|5950.91512|1|1624379117|1624379117|USDT|0.184
34336470|Binance|BTCUSDT|2021-06-22 16:25:41|32280.08|0.067|2162.76536|1|1624379141|1624379141|USDT|0.067
34336477|Binance|BTCUSDT|2021-06-22 16:25:43|32322.68|0.116|3749.43088|1|1624379143|1624379143|USDT|0.116
34336483|Binance|BTCUSDT|2021-06-22 16:25:49|32293.72|1.15|37137.778|1|1624379149|1624379149|USDT|1.15
34336515|Binance|BTCUSDT|2021-06-22 16:26:11|32281.26|0.154|4971.31404|1|1624379171|1624379171|USDT|0.154
34336533|Binance|BTCUSDT|2021-06-22 16:26:15|32286.99|0.061|1969.50639|1|1624379175|1624379175|USDT|0.061
34336537|Binance|BTCUSDT|2021-06-22 16:26:16|32300.55|0.131|4231.37205|1|1624379176|1624379176|USDT|0.131
34336538|Binance|BTCUSDT|2021-06-22 16:26:18|32278.6|0.442|14267.1412|1|1624379178|1624379178|USDT|0.442
34336561|Binance|BTCUSDT|2021-06-22 16:26:46|32434.98|0.747|24228.93006|2|1624379206|1624379206|USDT|0.747
34336567|Binance|BTCUSDT|2021-06-22 16:26:52|32432.48|0.042|1362.16416|2|1624379212|1624379212|USDT|0.042
34336573|Binance|BTCUSDT|2021-06-22 16:26:59|32443.64|0.153|4963.87692|2|1624379219|1624379219|USDT|0.153
34336680|Binance|BTCUSDT|2021-06-22 16:28:53|32304|0.04|1292.16|1|1624379333|1624379333|USDT|0.04
34336682|Binance|BTCUSDT|2021-06-22 16:28:55|32280|0.15|4842|1|1624379335|1624379335|USDT|0.15
34336685|Binance|BTCUSDT|2021-06-22 16:28:56|32276.26|0.044|1420.15544|1|1624379336|1624379336|USDT|0.044
34336686|Binance|BTCUSD_PERP|2021-06-22 16:28:57|32307.9|12|1200|1|1624379337|1624379337|USD|0.0372
34336693|Binance|BTCUSDT|2021-06-22 16:28:58|32277.55|0.879|28371.96645|1|1624379338|1624379338|USDT|0.879
34336698|Binance|BTCUSDT|2021-06-22 16:29:00|32270.89|0.14|4517.9246|1|1624379340|1624379340|USDT|0.14
34336708|Binance|BTCUSDT|2021-06-22 16:29:02|32265.44|1.15|37105.256|1|1624379342|1624379342|USDT|1.15
34336716|Binance|BTCUSDT|2021-06-22 16:29:03|32274.98|0.5|16137.49|1|1624379343|1624379343|USDT|0.5
34336718|Binance|BTCUSDT|2021-06-22 16:29:04|32261.77|0.88|28390.3576|1|1624379344|1624379344|USDT|0.88
34336722|Binance|BTCUSDT|2021-06-22 16:29:05|32257.33|0.23|7419.1859|1|1624379345|1624379346|USDT|0.23
34336724|Binance|BTCUSDT|2021-06-22 16:29:06|32259.87|0.049|1580.73363|1|1624379346|1624379347|USDT|0.049
34336733|Binance|BTCUSDT|2021-06-22 16:29:10|32265.45|0.163|5259.26835|2|1624379350|1624379350|USDT|0.163
34336737|Binance|BTCUSDT|2021-06-22 16:29:12|32250|0.093|2999.25|1|1624379352|1624379352|USDT|0.093
34336739|Binance|BTCUSDT|2021-06-22 16:29:13|32249.73|1.532|49406.58636|1|1624379353|1624379353|USDT|1.532
34336740|Binance|BTCUSDT|2021-06-22 16:29:15|32247.9|1.727|55692.1233|1|1624379355|1624379355|USDT|1.727
34336744|Binance|BTCUSDT|2021-06-22 16:29:16|32232.39|0.109|3513.33051|1|1624379356|1624379357|USDT|0.109
34336772|Binance|BTCUSDT|2021-06-22 16:29:29|32240.74|0.038|1225.14812|1|1624379369|1624379369|USDT|0.038
34336829|Binance|BTCUSDT|2021-06-22 16:30:02|32217.22|0.283|9117.47326|1|1624379402|1624379402|USDT|0.283
34336836|Binance|BTCUSD_PERP|2021-06-22 16:30:03|32250.7|124|12400|1|1624379403|1624379403|USD|0.3845
34336868|Binance|BTCUSDT|2021-06-22 16:30:09|32185.36|0.21|6758.9256|1|1624379409|1624379409|USDT|0.21
34336881|Binance|BTCUSD_PERP|2021-06-22 16:30:11|32249.1|684|68400|1|1624379411|1624379411|USD|2.121
34336896|Binance|BTCUSDT|2021-06-22 16:30:15|32176.11|0.23|7400.5053|1|1624379415|1624379415|USDT|0.23
34336922|Binance|BTCUSDT|2021-06-22 16:30:21|32170.81|1.152|37060.77312|1|1624379421|1624379421|USDT|1.152
34336934|Binance|BTCUSDT|2021-06-22 16:30:22|32172.56|0.169|5437.16264|1|1624379422|1624379422|USDT|0.169
34336953|Binance|BTCUSDT|2021-06-22 16:30:25|32168.75|0.083|2670.00625|1|1624379425|1624379425|USDT|0.083
34336963|Binance|BTCUSDT|2021-06-22 16:30:27|32183.54|0.039|1255.15806|1|1624379427|1624379427|USDT|0.039
34336970|Binance|BTCUSDT|2021-06-22 16:30:29|32158.12|0.711|22864.42332|1|1624379429|1624379429|USDT|0.711
34336972|Binance|BTCUSDT|2021-06-22 16:30:31|32153.39|0.156|5015.92884|1|1624379431|1624379431|USDT|0.156
34336977|Binance|BTCUSDT|2021-06-22 16:30:32|32164.73|0.269|8652.31237|1|1624379432|1624379432|USDT|0.269
34336982|Binance|BTCUSDT|2021-06-22 16:30:33|32151.52|4.002|128670.38304|1|1624379433|1624379433|USDT|4.002
34336987|Binance|BTCUSDT|2021-06-22 16:30:34|32150.57|0.742|23855.72294|1|1624379434|1624379435|USDT|0.742
34337002|Binance|BTCUSDT|2021-06-22 16:30:37|32140.25|0.536|17227.174|1|1624379437|1624379437|USDT|0.536
34337053|Binance|BTCUSDT|2021-06-22 16:30:47|32120.67|0.169|5428.39323|1|1624379447|1624379447|USDT|0.169
34337056|Binance|BTCUSD_PERP|2021-06-22 16:30:47|32163.8|99|9900|1|1624379447|1624379447|USD|0.3078
34337059|Binance|BTCUSDT|2021-06-22 16:30:48|32115.26|0.035|1124.0341|1|1624379448|1624379448|USDT|0.035
34337065|Binance|BTCUSDT|2021-06-22 16:30:49|32110.02|0.072|2311.92144|1|1624379449|1624379449|USDT|0.072
34337075|Binance|BTCUSDT|2021-06-22 16:30:50|32102.62|0.236|7576.21832|1|1624379450|1624379450|USDT|0.236
34337090|Binance|BTCUSDT|2021-06-22 16:30:51|32083.37|2.852|91501.77124|1|1624379451|1624379451|USDT|2.852
34337121|Binance|BTCUSDT|2021-06-22 16:30:53|32104.82|0.357|11461.42074|1|1624379453|1624379453|USDT|0.357
34337162|Binance|BTCUSDT|2021-06-22 16:30:57|32078.39|0.812|26047.65268|1|1624379457|1624379457|USDT|0.812
34337367|Binance|BTCUSDT|2021-06-22 16:31:04|32041.98|0.115|3684.8277|1|1624379464|1624379465|USDT|0.115
34337371|Binance|BTCUSDT|2021-06-22 16:31:05|32022.35|0.111|3554.48085|1|1624379465|1624379465|USDT|0.111
34337404|Binance|BTCUSDT|2021-06-22 16:31:07|32000|0.232|7424|1|1624379467|1624379467|USDT|0.232
34337424|Binance|BTCUSDT|2021-06-22 16:31:08|31981.86|0.086|2750.43996|1|1624379468|1624379469|USDT|0.086
34337437|Binance|BTCUSD_PERP|2021-06-22 16:31:09|31945|21|2100|1|1624379469|1624379470|USD|0.0658
34337447|Binance|BTCUSDT|2021-06-22 16:31:09|31878|0.047|1498.266|1|1624379469|1624379470|USDT|0.047
34337467|Binance|BTCUSDT|2021-06-22 16:31:10|31914.78|0.076|2425.52328|1|1624379470|1624379471|USDT|0.076
34337471|Binance|BTCUSD_PERP|2021-06-22 16:31:11|31998.1|2415|241500|1|1624379471|1624379471|USD|7.5474
34337498|Binance|BTCUSD_PERP|2021-06-22 16:31:12|32008.5|27|2700|1|1624379472|1624379473|USD|0.0844
34337501|Binance|BTCUSDT|2021-06-22 16:31:11|31941.5|3.209|102500.2735|1|1624379471|1624379473|USDT|3.209
34337537|Binance|BTCUSDT|2021-06-22 16:31:13|31965.41|1.504|48075.97664|1|1624379473|1624379475|USDT|1.504
34337625|Binance|BTCUSDT|2021-06-22 16:31:34|31946.16|0.049|1565.36184|1|1624379494|1624379494|USDT|0.049
34337637|Binance|BTCUSDT|2021-06-22 16:31:35|31931.22|0.06|1915.8732|1|1624379495|1624379496|USDT|0.06
34337640|Binance|BTCBUSD|2021-06-22 16:31:35|31950.5|0.124|3961.862|1|1624379495|1624379496|BUSD|0.124
34337661|Binance|BTCUSDT|2021-06-22 16:31:36|31924.61|0.137|4373.67157|1|1624379496|1624379497|USDT|0.137
34337668|Binance|BTCUSD_PERP|2021-06-22 16:31:37|31966.8|18|1800|1|1624379497|1624379497|USD|0.0564
34337681|Binance|BTCUSD_PERP|2021-06-22 16:31:38|31957.4|139|13900|1|1624379498|1624379498|USD|0.435
34337719|Binance|BTCUSDT|2021-06-22 16:31:42|31915.77|1.543|49246.03311|1|1624379502|1624379502|USDT|1.543
34337724|Binance|BTCUSDT|2021-06-22 16:31:43|31930.21|0.033|1053.69693|1|1624379503|1624379503|USDT|0.033
34337778|Binance|BTCUSDT_210625|2021-06-22 16:31:47|31965.6|0.088|2812.9728|1|1624379507|1624379508|USDT|0.088
34337785|Binance|BTCUSDT|2021-06-22 16:31:47|31843.92|0.049|1560.35208|1|1624379507|1624379508|USDT|0.049
34337857|Binance|BTCUSDT|2021-06-22 16:31:56|31868.1|0.042|1338.4602|1|1624379516|1624379516|USDT|0.042
34337870|Binance|BTCUSD_PERP|2021-06-22 16:31:56|31897.9|30|3000|1|1624379516|1624379516|USD|0.0941
34337881|Binance|BTCUSDT|2021-06-22 16:31:57|31852.19|0.46|14652.0074|1|1624379517|1624379517|USDT|0.46
34337926|Binance|BTCUSD_PERP|2021-06-22 16:32:00|31895.9|52|5200|1|1624379520|1624379520|USD|0.1631
34338075|Binance|BTCBUSD|2021-06-22 16:32:01|31868.4|0.054|1720.8936|1|1624379521|1624379521|BUSD|0.054
34338180|Binance|BTCUSDT|2021-06-22 16:32:20|31835.8|1.545|49186.311|1|1624379540|1624379540|USDT|1.545
34338197|Binance|BTCBUSD|2021-06-22 16:32:25|31833.6|0.064|2037.3504|1|1624379545|1624379545|BUSD|0.064
34338209|Binance|BTCUSDT|2021-06-22 16:32:30|31820.38|0.033|1050.07254|1|1624379550|1624379550|USDT|0.033
34338430|Binance|BTCUSD_PERP|2021-06-22 16:33:13|31838.6|14|1400|1|1624379593|1624379594|USD|0.044
34338431|Binance|BTCUSDT|2021-06-22 16:33:14|31812.4|0.063|2004.1812|1|1624379594|1624379594|USDT|0.063
34338439|Binance|BTCUSDT|2021-06-22 16:33:23|31798.84|0.06|1907.9304|1|1624379603|1624379603|USDT|0.06
34338452|Binance|BTCUSDT|2021-06-22 16:33:26|31791.81|0.182|5786.10942|1|1624379606|1624379606|USDT|0.182
34338521|Binance|BTCUSDT|2021-06-22 16:33:58|31772|0.05|1588.6|1|1624379638|1624379638|USDT|0.05
34338535|Binance|BTCUSDT|2021-06-22 16:33:59|31768.12|0.208|6607.76896|1|1624379639|1624379639|USDT|0.208
34338610|Binance|BTCUSDT|2021-06-22 16:35:06|31895|0.048|1530.96|2|1624379706|1624379706|USDT|0.048
34338616|Binance|BTCUSDT|2021-06-22 16:35:11|31933.06|0.059|1884.05054|2|1624379711|1624379711|USDT|0.059
34338619|Binance|BTCUSDT|2021-06-22 16:35:12|31926.59|0.141|4501.64919|2|1624379712|1624379712|USDT|0.141
34338650|Binance|BTCUSDT|2021-06-22 16:35:42|31965|0.193|6169.245|2|1624379742|1624379742|USDT|0.193
34338654|Binance|BTCUSDT|2021-06-22 16:35:43|31963.53|0.785|25091.37105|2|1624379743|1624379743|USDT|0.785
34338672|Binance|BTCUSDT|2021-06-22 16:35:48|31974.04|0.187|5979.14548|2|1624379748|1624379748|USDT|0.187
34338674|Binance|BTCUSD_PERP|2021-06-22 16:35:49|32002|19|1900|2|1624379749|1624379749|USD|0.0594
34338678|Binance|BTCUSDT|2021-06-22 16:35:49|31967.84|1.066|34077.71744|2|1624379749|1624379749|USDT|1.066
34338689|Binance|BTCUSDT|2021-06-22 16:36:00|31985.07|0.199|6365.02893|2|1624379760|1624379760|USDT|0.199
34338718|Binance|BTCUSDT|2021-06-22 16:36:01|31987.92|1.569|50189.04648|2|1624379761|1624379761|USDT|1.569
34338750|Binance|BTCUSDT|2021-06-22 16:36:05|32035.81|0.122|3908.36882|2|1624379765|1624379765|USDT|0.122
34338801|Binance|BTCUSDT|2021-06-22 16:36:07|32085.73|0.046|1475.94358|2|1624379767|1624379767|USDT|0.046
34338809|Binance|BTCUSDT|2021-06-22 16:36:08|32065.09|0.237|7599.42633|2|1624379768|1624379769|USDT|0.237
34338812|Binance|BTCUSD_PERP|2021-06-22 16:36:09|32058.4|2424|242400|2|1624379769|1624379769|USD|7.5613
34338838|Binance|BTCUSDT|2021-06-22 16:36:17|32090.13|0.1|3209.013|2|1624379777|1624379778|USDT|0.1
34338920|Binance|BTCUSDT|2021-06-22 16:37:05|32086.6|0.136|4363.7776|2|1624379825|1624379825|USDT|0.136
34338924|Binance|BTCUSDT|2021-06-22 16:37:07|32159.01|0.32|10290.8832|2|1624379827|1624379827|USDT|0.32
34338927|Binance|BTCUSD_PERP|2021-06-22 16:37:08|32174.6|111|11100|2|1624379828|1624379828|USD|0.345
34338929|Binance|BTCUSDT|2021-06-22 16:37:08|32151.48|0.042|1350.36216|2|1624379828|1624379828|USDT|0.042
34338935|Binance|BTCUSDT|2021-06-22 16:37:09|32133|0.097|3116.901|2|1624379829|1624379829|USDT|0.097
34339010|Binance|BTCUSD_PERP|2021-06-22 16:38:20|31992.9|11|1100|1|1624379900|1624379900|USD|0.0344
34339017|Binance|BTCUSDT|2021-06-22 16:38:21|31971.12|0.599|19150.70088|1|1624379901|1624379901|USDT|0.599
34339020|Binance|BTCUSDT|2021-06-22 16:38:22|31947.9|0.153|4888.0287|1|1624379902|1624379902|USDT|0.153
34339024|Binance|BTCUSDT|2021-06-22 16:38:23|31941.98|0.119|3801.09562|1|1624379903|1624379903|USDT|0.119
34339029|Binance|BTCUSDT|2021-06-22 16:38:24|31928.98|0.195|6226.1511|1|1624379904|1624379905|USDT|0.195
34339036|Binance|BTCUSDT|2021-06-22 16:38:25|31915.88|0.206|6574.67128|1|1624379905|1624379905|USDT|0.206
34339045|Binance|BTCUSD_PERP|2021-06-22 16:38:27|31946.7|38|3800|1|1624379907|1624379907|USD|0.119
34339053|Binance|BTCUSDT|2021-06-22 16:38:28|31931.15|0.089|2841.87235|1|1624379908|1624379908|USDT|0.089
34339064|Binance|BTCUSDT|2021-06-22 16:38:32|31936.46|0.035|1117.7761|1|1624379912|1624379912|USDT|0.035
34339088|Binance|BTCUSD_PERP|2021-06-22 16:38:48|31898.5|24|2400|1|1624379928|1624379928|USD|0.0753
34339089|Binance|BTCUSDT|2021-06-22 16:38:48|31864.7|0.253|8061.7691|1|1624379928|1624379928|USDT|0.253
34339096|Binance|BTCUSDT|2021-06-22 16:38:50|31885.44|1.166|37178.42304|1|1624379930|1624379930|USDT|1.166
34339112|Binance|BTCUSDT|2021-06-22 16:38:54|31879.98|0.059|1880.91882|1|1624379934|1624379934|USDT|0.059
34339200|Binance|BTCUSDT|2021-06-22 16:39:06|31869.72|0.074|2358.35928|1|1624379946|1624379946|USDT|0.074
34339254|Binance|BTCUSDT|2021-06-22 16:40:12|31994.42|0.048|1535.73216|2|1624380012|1624380012|USDT|0.048
34339257|Binance|BTCUSDT|2021-06-22 16:40:13|31993.16|0.083|2655.43228|2|1624380013|1624380013|USDT|0.083
34339262|Binance|BTCUSDT|2021-06-22 16:40:15|32037.65|0.098|3139.6897|2|1624380015|1624380015|USDT|0.098
34339265|Binance|BTCUSD_PERP|2021-06-22 16:40:16|32042.5|398|39800|2|1624380016|1624380016|USD|1.2422
34339273|Binance|BTCUSDT|2021-06-22 16:40:17|32027.01|0.062|1985.67462|2|1624380017|1624380018|USDT|0.062
34339278|Binance|BTCUSDT|2021-06-22 16:40:18|32018.84|1.565|50109.4846|2|1624380018|1624380019|USDT|1.565
34339290|Binance|BTCUSDT|2021-06-22 16:40:52|31886.84|0.065|2072.6446|1|1624380052|1624380052|USDT|0.065
34339291|Binance|BTCUSDT|2021-06-22 16:40:53|31895.5|0.142|4529.161|1|1624380053|1624380053|USDT|0.142
34339319|Binance|BTCUSDT|2021-06-22 16:42:08|32027.23|0.044|1409.19812|2|1624380128|1624380128|USDT|0.044
34339320|Binance|BTCUSDT|2021-06-22 16:42:09|32044.58|0.076|2435.38808|2|1624380129|1624380129|USDT|0.076
34339325|Binance|BTCUSDT|2021-06-22 16:42:11|32031.61|0.633|20276.00913|2|1624380131|1624380132|USDT|0.633
34339328|Binance|BTCUSDT|2021-06-22 16:42:43|32028.3|1.564|50092.2612|2|1624380163|1624380163|USDT|1.564
34339352|Binance|BTCUSDT|2021-06-22 16:44:25|31895.99|0.094|2998.22306|1|1624380265|1624380265|USDT|0.094
34339356|Binance|BTCUSDT|2021-06-22 16:44:32|31877.01|0.053|1689.48153|1|1624380272|1624380272|USDT|0.053
34339370|Binance|BTCUSDT|2021-06-22 16:44:43|31872.7|0.128|4079.7056|1|1624380283|1624380283|USDT|0.128
34339382|Binance|BTCUSDT|2021-06-22 16:44:47|31878.56|0.09|2869.0704|1|1624380287|1624380287|USDT|0.09
34339392|Binance|BTCUSDT|2021-06-22 16:44:52|31858.01|0.204|6499.03404|1|1624380292|1624380292|USDT|0.204
34339395|Binance|BTCUSD_PERP|2021-06-22 16:44:53|31884.2|30|3000|1|1624380293|1624380293|USD|0.0941
34339396|Binance|BTCUSDT|2021-06-22 16:44:53|31850.48|0.27|8599.6296|1|1624380293|1624380293|USDT|0.27
34339427|Binance|BTCUSDT|2021-06-22 16:45:47|32000|0.163|5216|2|1624380347|1624380347|USDT|0.163
34339428|Binance|BTCUSDT|2021-06-22 16:45:50|32007|0.047|1504.329|2|1624380350|1624380350|USDT|0.047
34339431|Binance|BTCUSDT|2021-06-22 16:45:51|32016.9|0.089|2849.5041|2|1624380351|1624380351|USDT|0.089
34339435|Binance|BTCUSDT|2021-06-22 16:45:53|32002.07|0.148|4736.30636|2|1624380353|1624380353|USDT|0.148
34339442|Binance|BTCUSDT|2021-06-22 16:46:10|32023.53|0.12|3842.8236|2|1624380370|1624380370|USDT|0.12
34339443|Binance|BTCUSDT|2021-06-22 16:46:11|32041.98|0.514|16469.57772|2|1624380371|1624380371|USDT|0.514
34339447|Binance|BTCUSDT|2021-06-22 16:46:13|32038.34|0.047|1505.80198|2|1624380373|1624380373|USDT|0.047
34339454|Binance|BTCUSDT|2021-06-22 16:46:22|32060.01|0.077|2468.62077|2|1624380382|1624380382|USDT|0.077
34339459|Binance|BTCUSDT|2021-06-22 16:46:25|32065.92|0.054|1731.55968|2|1624380385|1624380385|USDT|0.054
34339464|Binance|BTCUSDT|2021-06-22 16:46:30|32077.53|0.111|3560.60583|2|1624380390|1624380390|USDT|0.111
34339477|Binance|BTCUSD_PERP|2021-06-22 16:46:39|32121.7|45|4500|2|1624380399|1624380399|USD|0.1401
34339478|Binance|BTCUSDT|2021-06-22 16:46:39|32118.75|0.113|3629.41875|2|1624380399|1624380399|USDT|0.113
34339481|Binance|BTCUSDT|2021-06-22 16:46:40|32121.4|0.052|1670.3128|2|1624380400|1624380401|USDT|0.052
34339485|Binance|BTCUSDT|2021-06-22 16:46:42|32130.68|0.165|5301.5622|2|1624380402|1624380402|USDT|0.165
34339491|Binance|BTCUSDT|2021-06-22 16:46:43|32127.77|0.097|3116.39369|2|1624380403|1624380403|USDT|0.097
34339507|Binance|BTCUSD_PERP|2021-06-22 16:46:56|32154.9|808|80800|2|1624380416|1624380416|USD|2.5129
34339538|Binance|BTCUSDT|2021-06-22 16:47:04|32148.74|1.563|50248.48062|2|1624380424|1624380424|USDT|1.563
34339542|Binance|BTCUSDT|2021-06-22 16:47:06|32154.99|0.06|1929.2994|2|1624380426|1624380426|USDT|0.06
34339543|Binance|BTCUSDT|2021-06-22 16:47:07|32158.23|0.045|1447.12035|2|1624380427|1624380428|USDT|0.045
34339544|Binance|BTCUSDT|2021-06-22 16:47:08|32176.51|2.039|65607.90389|2|1624380428|1624380428|USDT|2.039
34339547|Binance|BTCUSDT|2021-06-22 16:47:09|32188|0.066|2124.408|2|1624380429|1624380429|USDT|0.066
34339549|Binance|BTCUSD_PERP|2021-06-22 16:47:10|32202.6|26|2600|2|1624380430|1624380430|USD|0.0808
34339551|Binance|BTCUSDT|2021-06-22 16:47:11|32187.5|0.069|2220.9375|2|1624380431|1624380431|USDT|0.069
34339558|Binance|BTCUSDT|2021-06-22 16:47:13|32209.75|2|64419.5|2|1624380433|1624380433|USDT|2
34339569|Binance|BTCUSDT|2021-06-22 16:47:15|32247.7|0.049|1580.1373|2|1624380435|1624380435|USDT|0.049
34339580|Binance|BTCUSDT|2021-06-22 16:47:16|32258.44|0.447|14419.52268|2|1624380436|1624380437|USDT|0.447
34339676|Binance|BTCUSDT|2021-06-22 16:49:12|32101|0.097|3113.797|1|1624380552|1624380552|USDT|0.097
34339677|Binance|BTCUSDT|2021-06-22 16:49:13|32089.54|0.07|2246.2678|1|1624380553|1624380553|USDT|0.07
34339692|Binance|BTCUSDT|2021-06-22 16:49:23|32085.08|0.396|12705.69168|1|1624380563|1624380564|USDT|0.396
34339704|Binance|BTCUSDT|2021-06-22 16:49:52|32050.58|0.34|10897.1972|1|1624380592|1624380592|USDT|0.34
34339706|Binance|BTCUSDT|2021-06-22 16:49:53|32044.2|0.118|3781.2156|1|1624380593|1624380593|USDT|0.118
34339708|Binance|BTCUSDT|2021-06-22 16:49:55|32047.94|0.2|6409.588|1|1624380595|1624380596|USDT|0.2
34339709|Binance|BTCUSDT|2021-06-22 16:49:57|32058.43|0.687|22024.14141|1|1624380597|1624380597|USDT|0.687
34339712|Binance|BTCUSDT|2021-06-22 16:50:13|32174.68|0.077|2477.45036|2|1624380613|1624380613|USDT|0.077
34339715|Binance|BTCUSDT|2021-06-22 16:50:16|32176.31|0.055|1769.69705|2|1624380616|1624380616|USDT|0.055
34339723|Binance|BTCUSD_PERP|2021-06-22 16:50:21|32277.6|16|1600|2|1624380621|1624380621|USD|0.0496
34339726|Binance|BTCUSDT|2021-06-22 16:50:21|32252.38|0.035|1128.8333|2|1624380621|1624380621|USDT|0.035
34339729|Binance|BTCUSDT|2021-06-22 16:50:22|32283.28|0.033|1065.34824|2|1624380622|1624380622|USDT|0.033
34339737|Binance|BTCUSDT|2021-06-22 16:50:23|32264.02|2.288|73820.07776|2|1624380623|1624380623|USDT|2.288
34339741|Binance|BTCUSDT|2021-06-22 16:50:24|32270.98|0.629|20298.44642|2|1624380624|1624380624|USDT|0.629
34339744|Binance|BTCUSD_PERP|2021-06-22 16:50:26|32298.7|27|2700|2|1624380626|1624380626|USD|0.0836
34339745|Binance|BTCUSDT|2021-06-22 16:50:26|32283.59|0.066|2130.71694|2|1624380626|1624380626|USDT|0.066
34339750|Binance|BTCUSDT|2021-06-22 16:50:27|32280.51|0.038|1226.65938|2|1624380627|1624380627|USDT|0.038
34339752|Binance|BTCUSDT|2021-06-22 16:50:28|32282.12|0.064|2066.05568|2|1624380628|1624380628|USDT|0.064
34339781|Binance|BTCUSDT|2021-06-22 16:50:50|32368.8|0.095|3075.036|2|1624380650|1624380650|USDT|0.095
34339805|Binance|BTCUSDT|2021-06-22 16:50:55|32314.51|0.05|1615.7255|2|1624380655|1624380655|USDT|0.05
34339925|Binance|BTCUSDT|2021-06-22 16:51:11|32372.76|0.036|1165.41936|2|1624380671|1624380672|USDT|0.036
34339948|Binance|BTCUSDT|2021-06-22 16:51:13|32388.17|0.077|2493.88909|2|1624380673|1624380674|USDT|0.077
34339952|Binance|BTCUSD_PERP|2021-06-22 16:51:14|32405.5|60|6000|2|1624380674|1624380674|USD|0.1852
34339977|Binance|BTCUSDT|2021-06-22 16:51:16|32412.1|4.351|141025.0471|2|1624380676|1624380676|USDT|4.351
34339981|Binance|BTCUSDT|2021-06-22 16:51:17|32403.79|0.043|1393.36297|2|1624380677|1624380677|USDT|0.043
34339985|Binance|BTCBUSD|2021-06-22 16:51:18|32432.1|0.077|2497.2717|2|1624380678|1624380678|BUSD|0.077
34339986|Binance|BTCUSDT|2021-06-22 16:51:18|32420.09|1|32420.09|2|1624380678|1624380678|USDT|1
34339989|Binance|BTCUSDT|2021-06-22 16:51:19|32392.5|0.051|1652.0175|2|1624380679|1624380679|USDT|0.051
34339991|Binance|BTCUSD_PERP|2021-06-22 16:51:19|32407.8|373|37300|2|1624380679|1624380680|USD|1.151
34340002|Binance|BTCBUSD|2021-06-22 16:51:23|32427.2|0.08|2594.176|2|1624380683|1624380683|BUSD|0.08
34340009|Binance|BTCUSDT|2021-06-22 16:51:27|32448|0.301|9766.848|2|1624380687|1624380687|USDT|0.301
34340012|Binance|BTCUSDT|2021-06-22 16:51:28|32443.61|0.156|5061.20316|2|1624380688|1624380688|USDT|0.156
34340015|Binance|BTCUSD_PERP|2021-06-22 16:51:29|32435.1|12|1200|2|1624380689|1624380689|USD|0.037
34340017|Binance|BTCBUSD|2021-06-22 16:51:29|32440.4|0.07|2270.828|2|1624380689|1624380689|BUSD|0.07
34340108|Binance|BTCUSDT|2021-06-22 16:52:40|32456.61|0.088|2856.18168|2|1624380760|1624380761|USDT|0.088
34340115|Binance|BTCUSDT|2021-06-22 16:52:41|32435.83|4.404|142847.39532|2|1624380761|1624380761|USDT|4.404
34340128|Binance|BTCUSDT|2021-06-22 16:52:44|32441.5|0.075|2433.1125|2|1624380764|1624380764|USDT|0.075
34340191|Binance|BTCUSDT|2021-06-22 16:54:30|32296.01|1.069|34524.43469|1|1624380870|1624380870|USDT|1.069
34340193|Binance|BTCUSDT|2021-06-22 16:54:31|32309.59|0.365|11793.00035|1|1624380871|1624380871|USDT|0.365
34340200|Binance|BTCUSDT|2021-06-22 16:54:52|32272.14|0.04|1290.8856|1|1624380892|1624380892|USDT|0.04
34340203|Binance|BTCUSDT|2021-06-22 16:54:56|32280.29|0.048|1549.45392|1|1624380896|1624380896|USDT|0.048
34340227|Binance|BTCUSDT|2021-06-22 16:55:23|32430.69|0.19|6161.8311|2|1624380923|1624380923|USDT|0.19
34340232|Binance|BTCUSD_PERP|2021-06-22 16:55:25|32442.2|40|4000|2|1624380925|1624380925|USD|0.1233
34340248|Binance|BTCUSDT|2021-06-22 16:55:49|32446.32|0.072|2336.13504|2|1624380949|1624380949|USDT|0.072
34340256|Binance|BTCUSDT|2021-06-22 16:55:52|32471.03|0.069|2240.50107|2|1624380952|1624380952|USDT|0.069
34340259|Binance|BTCUSDT|2021-06-22 16:55:53|32465.28|0.076|2467.36128|2|1624380953|1624380953|USDT|0.076
34340261|Binance|BTCUSD_PERP|2021-06-22 16:55:53|32496.4|39|3900|2|1624380953|1624380954|USD|0.1201
34340263|Binance|BTCUSDT|2021-06-22 16:55:54|32471.86|0.112|3636.84832|2|1624380954|1624380954|USDT|0.112
34340270|Binance|BTCUSDT|2021-06-22 16:55:56|32472|0.032|1039.104|2|1624380956|1624380956|USDT|0.032
34340324|Binance|BTCUSDT|2021-06-22 16:57:31|32473.88|0.044|1428.85072|2|1624381051|1624381051|USDT|0.044
34340328|Binance|BTCUSDT|2021-06-22 16:57:37|32472.23|0.053|1721.02819|2|1624381057|1624381057|USDT|0.053
34340335|Binance|BTCUSDT|2021-06-22 16:57:39|32479.33|0.109|3540.24697|2|1624381059|1624381059|USDT|0.109
34340346|Binance|BTCBUSD|2021-06-22 16:57:42|32512.3|0.156|5071.9188|2|1624381062|1624381062|BUSD|0.156
34340347|Binance|BTCUSDT|2021-06-22 16:57:43|32485.37|0.5|16242.685|2|1624381063|1624381063|USDT|0.5
34340351|Binance|BTCUSDT|2021-06-22 16:57:45|32498|0.06|1949.88|2|1624381065|1624381065|USDT|0.06
34340353|Binance|BTCUSDT|2021-06-22 16:57:46|32489.45|0.051|1656.96195|2|1624381066|1624381067|USDT|0.051
34340354|Binance|BTCUSD_PERP|2021-06-22 16:57:47|32500|10|1000|2|1624381067|1624381067|USD|0.0308
34340372|Binance|BTCUSD_PERP|2021-06-22 16:58:13|32526.6|40|4000|2|1624381093|1624381094|USD|0.123
34340432|Binance|BTCUSDT|2021-06-22 16:59:30|32550|0.05|1627.5|2|1624381170|1624381170|USDT|0.05
34340448|Binance|BTCUSDT|2021-06-22 16:59:32|32541.84|0.155|5043.9852|2|1624381172|1624381172|USDT|0.155
34340597|Binance|BTCUSDT|2021-06-22 17:00:19|32556.8|0.16|5209.088|2|1624381219|1624381220|USDT|0.16
34340622|Binance|BTCBUSD|2021-06-22 17:00:21|32593|0.044|1434.092|2|1624381221|1624381221|BUSD|0.044
34340630|Binance|BTCUSD_PERP|2021-06-22 17:00:22|32608.4|383|38300|2|1624381222|1624381222|USD|1.1746
34340646|Binance|BTCUSD_PERP|2021-06-22 17:00:23|32597.4|118|11800|2|1624381223|1624381223|USD|0.362
34340711|Binance|BTCUSDT|2021-06-22 17:00:35|32592.86|0.431|14047.52266|2|1624381235|1624381235|USDT|0.431
34340727|Binance|BTCUSD_PERP|2021-06-22 17:00:36|32655.7|540|54000|2|1624381236|1624381236|USD|1.6537
34340748|Binance|BTCBUSD|2021-06-22 17:00:37|32640.3|0.13|4243.239|2|1624381237|1624381237|BUSD|0.13
34340782|Binance|BTCUSD_PERP|2021-06-22 17:00:39|32646.8|89|8900|2|1624381239|1624381239|USD|0.2727
34340876|Binance|BTCUSDT|2021-06-22 17:00:54|32674.53|0.06|1960.4718|2|1624381254|1624381254|USDT|0.06
34340885|Binance|BTCUSDT|2021-06-22 17:00:55|32660.73|1|32660.73|2|1624381255|1624381255|USDT|1
34340896|Binance|BTCUSDT|2021-06-22 17:00:56|32660.8|0.3|9798.24|2|1624381256|1624381257|USDT|0.3
34340922|Binance|BTCUSDT|2021-06-22 17:00:58|32664.54|0.315|10289.3301|2|1624381258|1624381258|USDT|0.315
34340930|Binance|BTCUSD_PERP|2021-06-22 17:00:58|32697.7|57|5700|2|1624381258|1624381259|USD|0.1744
34340941|Binance|BTCUSD_PERP|2021-06-22 17:01:00|32724|11|1100|2|1624381260|1624381260|USD|0.0337
34340993|Binance|BTCUSD_PERP|2021-06-22 17:01:01|32719.4|150|15000|2|1624381261|1624381261|USD|0.4585
34340995|Binance|BTCUSDT|2021-06-22 17:01:01|32694.44|0.307|10037.19308|2|1624381261|1624381261|USDT|0.307
34341036|Binance|BTCUSDT|2021-06-22 17:01:02|32685.12|0.101|3301.19712|2|1624381262|1624381262|USDT|0.101
34341111|Binance|BTCUSDT|2021-06-22 17:02:17|32523.04|0.077|2504.27408|1|1624381337|1624381337|USDT|0.077
34341120|Binance|BTCUSD_PERP|2021-06-22 17:02:21|32509|10|1000|1|1624381341|1624381341|USD|0.0308
34341127|Binance|BTCUSDT|2021-06-22 17:02:22|32458.89|0.124|4024.90236|1|1624381342|1624381342|USDT|0.124
34341129|Binance|BTCUSD_PERP|2021-06-22 17:02:23|32500.9|42|4200|1|1624381343|1624381343|USD|0.1293
34341138|Binance|BTCUSDT|2021-06-22 17:02:24|32472.52|0.053|1721.04356|1|1624381344|1624381344|USDT|0.053
34341154|Binance|BTCUSDT|2021-06-22 17:02:27|32426.66|0.1|3242.666|1|1624381347|1624381347|USDT|0.1
34341159|Binance|BTCUSD_PERP|2021-06-22 17:02:28|32475|44|4400|1|1624381348|1624381348|USD|0.1355
34341178|Binance|BTCUSDT|2021-06-22 17:02:31|32426.62|0.037|1199.78494|1|1624381351|1624381351|USDT|0.037
34341183|Binance|BTCUSDT|2021-06-22 17:02:32|32412.65|0.038|1231.6807|1|1624381352|1624381352|USDT|0.038
34341192|Binance|BTCUSD_PERP|2021-06-22 17:02:34|32461.4|212|21200|1|1624381354|1624381354|USD|0.6531
34341196|Binance|BTCUSDT|2021-06-22 17:02:35|32443.37|0.167|5418.04279|1|1624381355|1624381355|USDT|0.167
34341201|Binance|BTCUSDT|2021-06-22 17:02:37|32412.6|0.051|1653.0426|1|1624381357|1624381357|USDT|0.051
34341207|Binance|BTCUSDT|2021-06-22 17:02:39|32402.93|0.109|3531.91937|1|1624381359|1624381360|USDT|0.109
34341221|Binance|BTCUSDT|2021-06-22 17:02:47|32386.27|0.062|2007.94874|1|1624381367|1624381367|USDT|0.062
34341225|Binance|BTCUSDT|2021-06-22 17:02:48|32382.8|0.435|14086.518|1|1624381368|1624381368|USDT|0.435
34341229|Binance|BTCUSDT|2021-06-22 17:02:50|32387.07|0.069|2234.70783|1|1624381370|1624381370|USDT|0.069
34341350|Binance|BTCUSDT|2021-06-22 17:03:14|32371.11|0.057|1845.15327|1|1624381394|1624381394|USDT|0.057
34341353|Binance|BTCUSDT|2021-06-22 17:03:16|32366.7|0.347|11231.2449|1|1624381396|1624381396|USDT|0.347
34341367|Binance|BTCUSDT|2021-06-22 17:03:22|32372.12|0.083|2686.88596|1|1624381402|1624381402|USDT|0.083
34341389|Binance|BTCUSDT|2021-06-22 17:04:19|32356.41|0.047|1520.75127|1|1624381459|1624381459|USDT|0.047
34341397|Binance|BTCUSDT|2021-06-22 17:04:24|32332.2|1.311|42387.5142|1|1624381464|1624381464|USDT|1.311
34341399|Binance|BTCUSDT|2021-06-22 17:04:25|32345.03|0.187|6048.52061|1|1624381465|1624381465|USDT|0.187
34341425|Binance|BTCUSDT|2021-06-22 17:04:36|32300|0.109|3520.7|1|1624381476|1624381477|USDT|0.109
34341431|Binance|BTCUSD_PERP|2021-06-22 17:04:38|32339.6|20|2000|1|1624381478|1624381478|USD|0.0619
34341444|Binance|BTCUSDT|2021-06-22 17:04:43|32302.46|0.082|2648.80172|1|1624381483|1624381483|USDT|0.082
34341464|Binance|BTCUSDT|2021-06-22 17:05:11|32271.91|0.456|14715.99096|1|1624381511|1624381511|USDT|0.456
34341474|Binance|BTCUSD_PERP|2021-06-22 17:05:14|32299.1|76|7600|1|1624381514|1624381514|USD|0.2354
34341475|Binance|BTCUSDT|2021-06-22 17:05:14|32257.78|1.206|38902.88268|1|1624381514|1624381514|USDT|1.206
34341493|Binance|BTCUSDT|2021-06-22 17:05:17|32222.28|0.051|1643.33628|1|1624381517|1624381517|USDT|0.051
34341498|Binance|BTCUSDT|2021-06-22 17:05:18|32229.18|0.052|1675.91736|1|1624381518|1624381518|USDT|0.052
34341511|Binance|BTCUSDT|2021-06-22 17:05:21|32240.62|0.066|2127.88092|1|1624381521|1624381521|USDT|0.066
34341522|Binance|BTCUSDT|2021-06-22 17:05:25|32242.42|0.186|5997.09012|1|1624381525|1624381525|USDT|0.186
34341628|Binance|BTCUSDT|2021-06-22 17:06:57|32237.34|0.037|1192.78158|1|1624381617|1624381617|USDT|0.037
34341640|Binance|BTCUSD_PERP|2021-06-22 17:07:02|32260.7|114|11400|1|1624381622|1624381622|USD|0.3534
34341641|Binance|BTCUSDT|2021-06-22 17:07:02|32230.18|0.038|1224.74684|1|1624381622|1624381622|USDT|0.038
34341647|Binance|BTCUSDT|2021-06-22 17:07:06|32220.04|0.043|1385.46172|1|1624381626|1624381626|USDT|0.043
34341649|Binance|BTCUSDT|2021-06-22 17:07:08|32204|0.082|2640.728|1|1624381628|1624381628|USDT|0.082
34341652|Binance|BTCUSDT|2021-06-22 17:07:09|32212.08|0.042|1352.90736|1|1624381629|1624381629|USDT|0.042
34341655|Binance|BTCUSDT|2021-06-22 17:07:10|32209.89|0.25|8052.4725|1|1624381630|1624381631|USDT|0.25
34341672|Binance|BTCUSDT|2021-06-22 17:08:24|32350|1.31|42378.5|2|1624381704|1624381704|USDT|1.31
34341673|Binance|BTCUSDT|2021-06-22 17:08:25|32359.01|0.139|4497.90239|2|1624381705|1624381706|USDT|0.139
34341675|Binance|BTCUSDT|2021-06-22 17:08:27|32393.35|0.038|1230.9473|2|1624381707|1624381707|USDT|0.038
34341678|Binance|BTCUSD_PERP|2021-06-22 17:08:29|32401.3|267|26700|2|1624381709|1624381709|USD|0.8241
34341699|Binance|BTCUSDT|2021-06-22 17:09:09|32236.8|0.372|11992.0896|1|1624381749|1624381749|USDT|0.372
34341700|Binance|BTCUSDT|2021-06-22 17:09:10|32223.32|0.084|2706.75888|1|1624381750|1624381750|USDT|0.084
34341733|Binance|BTCUSDT|2021-06-22 17:09:29|32200|0.035|1127|1|1624381769|1624381769|USDT|0.035
34341741|Binance|BTCUSDT|2021-06-22 17:09:38|32187.9|0.074|2381.9046|1|1624381778|1624381778|USDT|0.074
34341746|Binance|BTCUSDT|2021-06-22 17:09:40|32171.71|0.059|1898.13089|1|1624381780|1624381780|USDT|0.059
34341751|Binance|BTCUSDT|2021-06-22 17:09:41|32168.76|1.953|62825.58828|1|1624381781|1624381781|USDT|1.953
34341753|Binance|BTCUSD_PERP|2021-06-22 17:09:41|32203.9|19|1900|1|1624381781|1624381782|USD|0.059
34341760|Binance|BTCUSDT|2021-06-22 17:09:44|32167.9|0.107|3441.9653|1|1624381784|1624381784|USDT|0.107
34341764|Binance|BTCUSDT|2021-06-22 17:09:45|32152.59|0.057|1832.69763|1|1624381785|1624381786|USDT|0.057
34341771|Binance|BTCUSD_210625|2021-06-22 17:09:46|32161.9|41|4100|1|1624381786|1624381786|USD|0.1275
34341772|Binance|BTCUSD_PERP|2021-06-22 17:09:46|32196|30|3000|1|1624381786|1624381786|USD|0.0932
34341777|Binance|BTCUSDT|2021-06-22 17:09:46|32165.59|0.146|4696.17614|1|1624381786|1624381787|USDT|0.146
34341826|Binance|BTCUSDT|2021-06-22 17:10:14|32145.16|0.371|11925.85436|1|1624381814|1624381814|USDT|0.371
34341829|Binance|BTCUSDT|2021-06-22 17:10:15|32148.02|0.04|1285.9208|1|1624381815|1624381815|USDT|0.04
34341836|Binance|BTCUSDT|2021-06-22 17:10:17|32114.54|0.058|1862.64332|1|1624381817|1624381818|USDT|0.058
34341851|Binance|BTCUSD_PERP|2021-06-22 17:10:19|32138.6|73|7300|1|1624381819|1624381819|USD|0.2272
34341853|Binance|BTCUSDT|2021-06-22 17:10:19|32110.55|0.295|9472.61225|1|1624381819|1624381819|USDT|0.295
34341866|Binance|BTCUSDT|2021-06-22 17:10:20|32099.99|0.1|3209.999|1|1624381820|1624381820|USDT|0.1
34341884|Binance|BTCUSDT|2021-06-22 17:10:22|32103.65|2.291|73549.46215|1|1624381822|1624381822|USDT|2.291
34341962|Binance|BTCUSDT|2021-06-22 17:11:40|32057.3|0.1|3205.73|1|1624381900|1624381900|USDT|0.1
34341966|Binance|BTCUSDT|2021-06-22 17:11:41|32070|0.036|1154.52|1|1624381901|1624381901|USDT|0.036
34341972|Binance|BTCUSD_PERP|2021-06-22 17:11:43|32105.6|1619|161900|1|1624381903|1624381903|USD|5.0428
34341988|Binance|BTCUSDT|2021-06-22 17:11:49|32073.87|0.05|1603.6935|1|1624381909|1624381909|USDT|0.05
34342065|Binance|BTCUSDT|2021-06-22 17:13:37|32028.55|0.726|23252.7273|1|1624382017|1624382017|USDT|0.726
34342089|Binance|BTCUSDT|2021-06-22 17:14:11|32037.15|1.06|33959.379|1|1624382051|1624382051|USDT|1.06
34342095|Binance|BTCUSDT|2021-06-22 17:14:12|32027.45|0.085|2722.33325|1|1624382052|1624382052|USDT|0.085
34342103|Binance|BTCUSDT|2021-06-22 17:14:13|32023.68|0.215|6885.0912|1|1624382053|1624382054|USDT|0.215
34342200|Binance|BTCUSDT|2021-06-22 17:15:24|32148.33|0.106|3407.72298|2|1624382124|1624382124|USDT|0.106
34342214|Binance|BTCUSDT|2021-06-22 17:15:38|32155.46|0.114|3665.72244|2|1624382138|1624382138|USDT|0.114
34342223|Binance|BTCUSDT|2021-06-22 17:15:40|32154.74|0.9|28939.266|2|1624382140|1624382140|USDT|0.9
34342226|Binance|BTCUSDT|2021-06-22 17:15:41|32156.11|0.05|1607.8055|2|1624382141|1624382142|USDT|0.05
34342227|Binance|BTCUSDT|2021-06-22 17:15:43|32155.3|0.5|16077.65|2|1624382143|1624382143|USDT|0.5
34342292|Binance|BTCUSDT|2021-06-22 17:18:18|32189.44|0.054|1738.22976|2|1624382298|1624382298|USDT|0.054
34342296|Binance|BTCUSDT|2021-06-22 17:18:22|32199.68|0.122|3928.36096|2|1624382302|1624382302|USDT|0.122
34342300|Binance|BTCUSDT|2021-06-22 17:18:25|32251.07|0.389|12545.66623|2|1624382305|1624382305|USDT|0.389
34342305|Binance|BTCUSDT|2021-06-22 17:18:27|32237.34|1.029|33172.22286|2|1624382307|1624382307|USDT|1.029
34342307|Binance|BTCUSDT|2021-06-22 17:18:28|32240.86|1.157|37302.67502|2|1624382308|1624382309|USDT|1.157
34342315|Binance|BTCUSDT|2021-06-22 17:18:36|32254.11|0.095|3064.14045|2|1624382316|1624382316|USDT|0.095
34342319|Binance|BTCUSDT|2021-06-22 17:18:45|32261.19|0.5|16130.595|2|1624382325|1624382325|USDT|0.5
34342325|Binance|BTCUSDT|2021-06-22 17:18:50|32273|0.363|11715.099|2|1624382330|1624382330|USDT|0.363
34342335|Binance|BTCUSDT|2021-06-22 17:18:56|32284.46|0.034|1097.67164|2|1624382336|1624382336|USDT|0.034
34342336|Binance|BTCUSDT|2021-06-22 17:18:58|32276.09|0.109|3518.09381|2|1624382338|1624382338|USDT|0.109
34342362|Binance|BTCUSDT|2021-06-22 17:19:44|32110.52|0.311|9986.37172|1|1624382384|1624382384|USDT|0.311
34342371|Binance|BTCUSDT|2021-06-22 17:19:50|32121.52|0.078|2505.47856|1|1624382390|1624382390|USDT|0.078
34342372|Binance|BTCUSDT|2021-06-22 17:19:51|32115.68|0.123|3950.22864|1|1624382391|1624382391|USDT|0.123
34342393|Binance|BTCUSDT|2021-06-22 17:20:15|32066.22|0.4|12826.488|1|1624382415|1624382415|USDT|0.4
34342411|Binance|BTCUSDT|2021-06-22 17:20:19|32049.73|0.102|3269.07246|1|1624382419|1624382419|USDT|0.102
34342422|Binance|BTCUSDT|2021-06-22 17:20:21|32039.09|0.5|16019.545|1|1624382421|1624382421|USDT|0.5
34342447|Binance|BTCUSDT|2021-06-22 17:20:27|32038.9|0.475|15218.4775|1|1624382427|1624382427|USDT|0.475
34342453|Binance|BTCUSDT|2021-06-22 17:20:29|32028.39|0.115|3683.26485|1|1624382429|1624382429|USDT|0.115
34342455|Binance|BTCUSDT|2021-06-22 17:20:30|32030.86|0.085|2722.6231|1|1624382430|1624382430|USDT|0.085
34342456|Binance|BTCUSDT|2021-06-22 17:20:31|32030.12|0.079|2530.37948|1|1624382431|1624382431|USDT|0.079
34342475|Binance|BTCUSD_PERP|2021-06-22 17:20:34|32045|19|1900|1|1624382434|1624382434|USD|0.0593
34342488|Binance|BTCUSDT|2021-06-22 17:20:36|32035.29|0.059|1890.08211|1|1624382436|1624382436|USDT|0.059
34342500|Binance|BTCUSD_PERP|2021-06-22 17:20:40|32031.6|11|1100|1|1624382440|1624382440|USD|0.0344
34342502|Binance|BTCUSDT|2021-06-22 17:20:40|32011.61|0.037|1184.42957|1|1624382440|1624382441|USDT|0.037
34342512|Binance|BTCUSDT|2021-06-22 17:20:41|32000|0.767|24544|1|1624382441|1624382441|USDT|0.767
34342529|Binance|BTCUSD_PERP|2021-06-22 17:20:43|32020.3|18|1800|1|1624382443|1624382444|USD|0.0563
34342541|Binance|BTCUSDT|2021-06-22 17:20:47|31990|0.049|1567.51|1|1624382447|1624382447|USDT|0.049
34342564|Binance|BTCBUSD|2021-06-22 17:20:49|31992.1|0.032|1023.7472|1|1624382449|1624382450|BUSD|0.032
34342577|Binance|BTCUSDT|2021-06-22 17:20:52|32030.42|0.134|4292.07628|1|1624382452|1624382453|USDT|0.134
34342581|Binance|BTCUSDT|2021-06-22 17:20:56|32082.29|0.038|1219.12702|2|1624382456|1624382456|USDT|0.038
34342583|Binance|BTCUSDT|2021-06-22 17:20:58|32088.71|0.641|20568.86311|2|1624382458|1624382458|USDT|0.641
34342584|Binance|BTCUSDT|2021-06-22 17:21:00|32078.55|0.058|1860.5559|2|1624382460|1624382460|USDT|0.058
34342627|Binance|BTCUSDT|2021-06-22 17:21:02|32108.04|1.56|50088.5424|2|1624382462|1624382463|USDT|1.56
34342637|Binance|BTCUSDT|2021-06-22 17:21:04|32147.56|0.098|3150.46088|2|1624382464|1624382464|USDT|0.098
34342639|Binance|BTCUSDT|2021-06-22 17:21:05|32170.67|0.219|7045.37673|2|1624382465|1624382465|USDT|0.219
34342660|Binance|BTCUSD_PERP|2021-06-22 17:21:06|32197.6|27|2700|2|1624382466|1624382466|USD|0.0839
34342670|Binance|BTCUSDT|2021-06-22 17:21:07|32170.24|1.563|50282.08512|2|1624382467|1624382467|USDT|1.563
34342680|Binance|BTCUSDT|2021-06-22 17:21:15|32190.47|0.111|3573.14217|2|1624382475|1624382475|USDT|0.111
34342682|Binance|BTCUSD_PERP|2021-06-22 17:21:16|32196|54|5400|2|1624382476|1624382476|USD|0.1678
34342685|Binance|BTCUSDT|2021-06-22 17:21:18|32208.8|0.264|8503.1232|2|1624382478|1624382478|USDT|0.264
34342688|Binance|BTCUSD_PERP|2021-06-22 17:21:19|32208.7|268|26800|2|1624382479|1624382479|USD|0.8321
34342689|Binance|BTCUSDT|2021-06-22 17:21:19|32191.37|0.072|2317.77864|2|1624382479|1624382479|USDT|0.072
34342717|Binance|BTCUSDT|2021-06-22 17:22:10|32056.8|0.1|3205.68|1|1624382530|1624382530|USDT|0.1
34342729|Binance|BTCUSDT|2021-06-22 17:22:25|32033.91|0.584|18707.80344|1|1624382545|1624382545|USDT|0.584
34342731|Binance|BTCUSDT|2021-06-22 17:22:26|32042.44|0.235|7529.9734|1|1624382546|1624382546|USDT|0.235
34342733|Binance|BTCUSDT|2021-06-22 17:22:27|32025.2|0.543|17389.6836|1|1624382547|1624382547|USDT|0.543
34342748|Binance|BTCUSDT|2021-06-22 17:23:13|32165.67|0.68|21872.6556|2|1624382593|1624382593|USDT|0.68
34342754|Binance|BTCUSDT|2021-06-22 17:23:21|32170.01|0.171|5501.07171|2|1624382601|1624382601|USDT|0.171
34342762|Binance|BTCUSDT|2021-06-22 17:23:26|32200.38|0.175|5635.0665|2|1624382606|1624382607|USDT|0.175
34342766|Binance|BTCUSDT|2021-06-22 17:23:27|32194.62|0.361|11622.25782|2|1624382607|1624382608|USDT|0.361
34342799|Binance|BTCUSDT|2021-06-22 17:26:14|32242.2|0.051|1644.3522|2|1624382774|1624382775|USDT|0.051
34342804|Binance|BTCUSDT|2021-06-22 17:26:18|32238.85|0.037|1192.83745|2|1624382778|1624382778|USDT|0.037
34342805|Binance|BTCUSDT|2021-06-22 17:26:20|32255.43|0.049|1580.51607|2|1624382780|1624382780|USDT|0.049
34342809|Binance|BTCUSDT|2021-06-22 17:26:22|32245.35|0.061|1966.96635|2|1624382782|1624382782|USDT|0.061
34342814|Binance|BTCUSDT|2021-06-22 17:26:29|32278.39|0.036|1162.02204|2|1624382789|1624382789|USDT|0.036
34342826|Binance|BTCUSDT|2021-06-22 17:26:38|32279.26|0.05|1613.963|2|1624382798|1624382798|USDT|0.05
34342835|Binance|BTCUSDT|2021-06-22 17:26:59|32299.59|0.037|1195.08483|2|1624382819|1624382820|USDT|0.037
34342862|Binance|BTCUSDT|2021-06-22 17:27:02|32320|0.08|2585.6|2|1624382822|1624382822|USDT|0.08
34342864|Binance|BTCUSD_PERP|2021-06-22 17:27:03|32323.8|15|1500|2|1624382823|1624382823|USD|0.0465
34342878|Binance|BTCUSDT|2021-06-22 17:27:10|32321.36|0.201|6496.59336|2|1624382830|1624382830|USDT|0.201
34342881|Binance|BTCUSDT|2021-06-22 17:27:11|32321.6|0.761|24596.7376|2|1624382831|1624382831|USDT|0.761
34342886|Binance|BTCUSDT|2021-06-22 17:27:15|32318.4|0.031|1001.8704|2|1624382835|1624382835|USDT|0.031
34342892|Binance|BTCUSD_PERP|2021-06-22 17:27:26|32371.2|1610|161000|2|1624382846|1624382846|USD|4.9736
34342899|Binance|BTCUSDT|2021-06-22 17:27:27|32374.64|1.543|49954.06952|2|1624382847|1624382848|USDT|1.543
34342902|Binance|BTCUSD_PERP|2021-06-22 17:27:28|32380.9|251|25100|2|1624382848|1624382848|USD|0.7752
34342907|Binance|BTCUSDT|2021-06-22 17:27:28|32385.27|0.034|1101.09918|2|1624382848|1624382849|USDT|0.034
34343040|Binance|BTCUSDT|2021-06-22 17:30:54|32377.36|0.046|1489.35856|2|1624383054|1624383054|USDT|0.046
34343045|Binance|BTCUSDT|2021-06-22 17:30:55|32378.71|0.074|2396.02454|2|1624383055|1624383055|USDT|0.074
34343074|Binance|BTCUSDT|2021-06-22 17:31:20|32397.26|0.037|1198.69862|2|1624383080|1624383080|USDT|0.037
34343089|Binance|BTCUSD_PERP|2021-06-22 17:31:24|32464.7|58|5800|2|1624383084|1624383084|USD|0.1787
34343093|Binance|BTCUSDT|2021-06-22 17:31:24|32464.5|0.371|12044.3295|2|1624383084|1624383084|USDT|0.371
34343104|Binance|BTCUSDT|2021-06-22 17:31:25|32435.6|0.042|1362.2952|2|1624383085|1624383085|USDT|0.042
34343114|Binance|BTCUSDT|2021-06-22 17:31:26|32419.51|0.279|9045.04329|2|1624383086|1624383086|USDT|0.279
34343126|Binance|BTCUSDT|2021-06-22 17:31:29|32447.77|0.176|5710.80752|2|1624383089|1624383089|USDT|0.176
34343134|Binance|BTCUSDT|2021-06-22 17:31:31|32452.49|0.115|3732.03635|2|1624383091|1624383091|USDT|0.115
34343156|Binance|BTCUSDT|2021-06-22 17:31:34|32460.01|0.279|9056.34279|2|1624383094|1624383094|USDT|0.279
34343181|Binance|BTCUSD_PERP|2021-06-22 17:31:52|32477.9|20|2000|2|1624383112|1624383112|USD|0.0616
34343253|Binance|BTCUSDT|2021-06-22 17:32:36|32489.51|0.095|3086.50345|2|1624383156|1624383156|USDT|0.095
34343265|Binance|BTCUSDT|2021-06-22 17:32:41|32525.63|0.063|2049.11469|2|1624383161|1624383161|USDT|0.063
34343268|Binance|BTCUSDT|2021-06-22 17:32:42|32531|0.096|3122.976|2|1624383162|1624383162|USDT|0.096
34343274|Binance|BTCUSDT|2021-06-22 17:32:43|32528.55|0.031|1008.38505|2|1624383163|1624383163|USDT|0.031
34343278|Binance|BTCUSD_PERP|2021-06-22 17:32:44|32524.9|210|21000|2|1624383164|1624383165|USD|0.6457
34343331|Binance|BTCUSDT|2021-06-22 17:33:35|32391.86|0.121|3919.41506|1|1624383215|1624383215|USDT|0.121
34343332|Binance|BTCUSDT|2021-06-22 17:33:48|32380.63|0.041|1327.60583|1|1624383228|1624383228|USDT|0.041
34343334|Binance|BTCUSDT|2021-06-22 17:33:50|32358.33|1.538|49767.11154|1|1624383230|1624383230|USDT|1.538
34343341|Binance|BTCUSD_PERP|2021-06-22 17:34:20|32394|1622|162200|1|1624383260|1624383260|USD|5.0072
34343359|Binance|BTCUSDT|2021-06-22 17:35:55|32493.41|0.1|3249.341|2|1624383355|1624383355|USDT|0.1
34343374|Binance|BTCUSDT|2021-06-22 17:36:46|32494.92|0.098|3184.50216|2|1624383406|1624383406|USDT|0.098
34343380|Binance|BTCUSDT|2021-06-22 17:37:02|32514.83|0.251|8161.22233|2|1624383422|1624383422|USDT|0.251
34343391|Binance|BTCUSDT|2021-06-22 17:37:16|32536.54|0.114|3709.16556|2|1624383436|1624383436|USDT|0.114
34343397|Binance|BTCUSDT|2021-06-22 17:37:24|32537.73|0.208|6767.84784|2|1624383444|1624383444|USDT|0.208
34343415|Binance|BTCUSDT|2021-06-22 17:39:18|32356.4|0.122|3947.4808|1|1624383558|1624383558|USDT|0.122
34343423|Binance|BTCUSDT|2021-06-22 17:39:26|32367.03|0.38|12299.4714|1|1624383566|1624383566|USDT|0.38
34343431|Binance|BTCUSDT|2021-06-22 17:39:58|32364.44|0.52|16829.5088|1|1624383598|1624383598|USDT|0.52
34343434|Binance|BTCUSD_PERP|2021-06-22 17:40:01|32367.6|415|41500|1|1624383601|1624383601|USD|1.2822
34343447|Binance|BTCUSDT|2021-06-22 17:40:30|32331.4|0.259|8373.8326|1|1624383630|1624383630|USDT|0.259
34343457|Binance|BTCUSDT|2021-06-22 17:40:44|32330.84|0.214|6918.79976|1|1624383644|1624383644|USDT|0.214
34343458|Binance|BTCUSDT|2021-06-22 17:40:45|32336.92|0.291|9410.04372|1|1624383645|1624383645|USDT|0.291
34343499|Binance|BTCUSD_PERP|2021-06-22 17:43:57|32351.6|32|3200|1|1624383837|1624383837|USD|0.099
34343510|Binance|BTCUSDT|2021-06-22 17:43:59|32313.08|1.548|50020.64784|1|1624383839|1624383839|USDT|1.548
34343518|Binance|BTCUSDT|2021-06-22 17:44:00|32310.69|0.077|2487.92313|1|1624383840|1624383840|USDT|0.077
34343542|Binance|BTCUSDT|2021-06-22 17:44:07|32300|0.056|1808.8|1|1624383847|1624383847|USDT|0.056
34343545|Binance|BTCUSDT|2021-06-22 17:44:08|32278.8|0.066|2130.4008|1|1624383848|1624383848|USDT|0.066
34343549|Binance|BTCUSDT|2021-06-22 17:44:10|32297.76|0.04|1291.9104|1|1624383850|1624383850|USDT|0.04
34343557|Binance|BTCUSD_PERP|2021-06-22 17:44:11|32323.1|56|5600|1|1624383851|1624383851|USD|0.1733
34343588|Binance|BTCUSD_PERP|2021-06-22 17:44:30|32300.7|40|4000|1|1624383870|1624383870|USD|0.1239
34343589|Binance|BTCUSDT|2021-06-22 17:44:30|32262.17|0.116|3742.41172|1|1624383870|1624383871|USDT|0.116
34343597|Binance|BTCUSDT|2021-06-22 17:44:38|32258.99|0.398|12839.07802|1|1624383878|1624383878|USDT|0.398
34343600|Binance|BTCUSDT|2021-06-22 17:44:40|32252|0.091|2934.932|1|1624383880|1624383880|USDT|0.091
34343649|Binance|BTCUSDT|2021-06-22 17:46:02|32400|0.032|1036.8|2|1624383962|1624383962|USDT|0.032
34343653|Binance|BTCUSDT|2021-06-22 17:46:10|32399.04|0.146|4730.25984|2|1624383970|1624383970|USDT|0.146
34343730|Binance|BTCUSDT|2021-06-22 17:51:12|32421.8|1.294|41953.8092|2|1624384272|1624384272|USDT|1.294
34343731|Binance|BTCUSDT|2021-06-22 17:51:13|32429.24|0.179|5804.83396|2|1624384273|1624384273|USDT|0.179
34343743|Binance|BTCUSDT|2021-06-22 17:51:17|32405.85|0.063|2041.56855|2|1624384277|1624384278|USDT|0.063
34343750|Binance|BTCUSDT|2021-06-22 17:51:34|32439.41|0.039|1265.13699|2|1624384294|1624384294|USDT|0.039
34343754|Binance|BTCUSDT|2021-06-22 17:51:43|32443.9|0.119|3860.8241|2|1624384303|1624384303|USDT|0.119
34343782|Binance|BTCUSDT|2021-06-22 17:52:12|32459.49|0.101|3278.40849|2|1624384332|1624384333|USDT|0.101
34343797|Binance|BTCUSDT|2021-06-22 17:52:19|32478.22|0.266|8639.20652|2|1624384339|1624384340|USDT|0.266
34343799|Binance|BTCUSDT|2021-06-22 17:52:20|32464.78|0.759|24640.76802|2|1624384340|1624384340|USDT|0.759
34343801|Binance|BTCUSDT|2021-06-22 17:52:24|32465.59|0.109|3538.74931|2|1624384344|1624384344|USDT|0.109
34343823|Binance|BTCUSDT|2021-06-22 17:53:47|32510.63|1.544|50196.41272|2|1624384427|1624384428|USDT|1.544
34343826|Binance|BTCUSD_PERP|2021-06-22 17:53:48|32543.3|271|27100|2|1624384428|1624384428|USD|0.8328
34343844|Binance|BTCUSDT|2021-06-22 17:53:55|32534.5|0.2|6506.9|2|1624384435|1624384435|USDT|0.2
34343849|Binance|BTCUSDT|2021-06-22 17:53:57|32526.87|0.077|2504.56899|2|1624384437|1624384437|USDT|0.077
34343851|Binance|BTCUSDT|2021-06-22 17:53:59|32545.54|0.144|4686.55776|2|1624384439|1624384439|USDT|0.144
34343870|Binance|BTCUSDT|2021-06-22 17:54:01|32544.11|0.142|4621.26362|2|1624384441|1624384441|USDT|0.142
34343884|Binance|BTCUSDT|2021-06-22 17:54:13|32541.05|0.263|8558.29615|2|1624384453|1624384453|USDT|0.263
34343885|Binance|BTCUSDT|2021-06-22 17:54:15|32550|0.751|24445.05|2|1624384455|1624384455|USDT|0.751
34343889|Binance|BTCUSD_PERP|2021-06-22 17:54:15|32574.4|16|1600|2|1624384455|1624384455|USD|0.0492
34343894|Binance|BTCUSDT|2021-06-22 17:54:18|32568.96|0.067|2182.12032|2|1624384458|1624384458|USDT|0.067
34343895|Binance|BTCBUSD|2021-06-22 17:54:19|32586.9|0.042|1368.6498|2|1624384459|1624384459|BUSD|0.042
34343896|Binance|BTCUSDT|2021-06-22 17:54:19|32585.45|1.562|50898.4729|2|1624384459|1624384459|USDT|1.562
34343902|Binance|BTCUSDT|2021-06-22 17:54:20|32595.58|0.099|3226.96242|2|1624384460|1624384461|USDT|0.099
34343906|Binance|BTCUSD_PERP|2021-06-22 17:54:21|32631.1|44|4400|2|1624384461|1624384461|USD|0.1349
34343912|Binance|BTCUSDT|2021-06-22 17:54:22|32693.66|0.049|1601.98934|2|1624384462|1624384463|USDT|0.049
34343939|Binance|BTCUSD_PERP|2021-06-22 17:54:25|32771.9|967|96700|2|1624384465|1624384465|USD|2.9507
34343950|Binance|BTCUSDT|2021-06-22 17:54:25|32762.35|0.25|8190.5875|2|1624384465|1624384466|USDT|0.25
34343970|Binance|BTCUSDT|2021-06-22 17:54:27|32731.01|0.261|8542.79361|2|1624384467|1624384468|USDT|0.261
34344035|Binance|BTCUSDT_210625|2021-06-22 17:54:51|32879.8|0.07|2301.586|2|1624384491|1624384491|USDT|0.07
34344040|Binance|BTCBUSD|2021-06-22 17:54:51|32817.4|0.033|1082.9742|2|1624384491|1624384491|BUSD|0.033
34344042|Binance|BTCUSD_PERP|2021-06-22 17:54:51|32839.7|32|3200|2|1624384491|1624384491|USD|0.0975
34344061|Binance|BTCUSDT|2021-06-22 17:54:52|32858.09|0.048|1577.18832|2|1624384492|1624384493|USDT|0.048
34344086|Binance|BTCUSD_PERP|2021-06-22 17:54:53|32881.8|20|2000|2|1624384493|1624384494|USD|0.0609
34344089|Binance|BTCUSDT|2021-06-22 17:54:53|32853.61|0.05|1642.6805|2|1624384493|1624384494|USDT|0.05
34344110|Binance|BTCUSDT|2021-06-22 17:54:54|32838.91|0.066|2167.36806|2|1624384494|1624384495|USDT|0.066
34344121|Binance|BTCUSD_PERP|2021-06-22 17:54:55|32853.9|100|10000|2|1624384495|1624384496|USD|0.3044
34344128|Binance|BTCUSD_210625|2021-06-22 17:54:56|32812.2|300|30000|2|1624384496|1624384496|USD|0.9143
34344327|Binance|BTCUSDT|2021-06-22 17:55:08|32846.99|0.149|4894.20151|2|1624384508|1624384508|USDT|0.149
34344332|Binance|BTCBUSD|2021-06-22 17:55:08|32864.8|0.134|4403.8832|2|1624384508|1624384508|BUSD|0.134
34344336|Binance|BTCUSDT|2021-06-22 17:55:10|32845.15|1.854|60894.9081|2|1624384510|1624384510|USDT|1.854
34344358|Binance|BTCUSDT|2021-06-22 17:55:14|32876.92|0.483|15879.55236|2|1624384514|1624384515|USDT|0.483
34344368|Binance|BTCUSDT|2021-06-22 17:55:15|32811.8|0.092|3018.6856|2|1624384515|1624384516|USDT|0.092
34344390|Binance|BTCUSDT|2021-06-22 17:55:41|32891.59|0.039|1282.77201|2|1624384541|1624384542|USDT|0.039
34344391|Binance|BTCBUSD|2021-06-22 17:55:42|32898.4|0.043|1414.6312|2|1624384542|1624384542|BUSD|0.043
34344398|Binance|BTCUSDT|2021-06-22 17:55:43|32889.35|0.05|1644.4675|2|1624384543|1624384543|USDT|0.05
34344404|Binance|BTCUSD_PERP|2021-06-22 17:55:44|32915.2|209|20900|2|1624384544|1624384544|USD|0.635
34344413|Binance|BTCUSDT|2021-06-22 17:55:45|32887.85|0.095|3124.34575|2|1624384545|1624384545|USDT|0.095
34344422|Binance|BTCUSDT|2021-06-22 17:55:48|32890.07|5.428|178527.29996|2|1624384548|1624384548|USDT|5.428
34344607|Binance|BTCUSDT|2021-06-22 17:56:27|32729.1|0.078|2552.8698|1|1624384587|1624384587|USDT|0.078
34344608|Binance|BTCUSDT|2021-06-22 17:56:28|32779.56|0.041|1343.96196|1|1624384588|1624384589|USDT|0.041
34344621|Binance|BTCUSDT|2021-06-22 17:56:41|32722.67|0.414|13547.18538|1|1624384601|1624384602|USDT|0.414
34344628|Binance|BTCUSDT|2021-06-22 17:56:52|32686.77|0.118|3857.03886|1|1624384612|1624384612|USDT|0.118
34344650|Binance|BTCUSDT|2021-06-22 17:57:01|32672.97|0.168|5489.05896|1|1624384621|1624384622|USDT|0.168
34344768|Binance|BTCUSDT|2021-06-22 17:58:43|32780.81|0.264|8654.13384|2|1624384723|1624384723|USDT|0.264
34344795|Binance|BTCUSDT|2021-06-22 18:00:27|32624.83|0.236|7699.45988|1|1624384827|1624384827|USDT|0.236
34344797|Binance|BTCUSDT|2021-06-22 18:00:29|32616.24|0.052|1696.04448|1|1624384829|1624384829|USDT|0.052
34344798|Binance|BTCUSD_PERP|2021-06-22 18:00:29|32645.3|63|6300|1|1624384829|1624384829|USD|0.193
34344803|Binance|BTCUSDT|2021-06-22 18:00:34|32606.34|0.206|6716.90604|1|1624384834|1624384835|USDT|0.206
34344804|Binance|BTCUSDT|2021-06-22 18:00:35|32613.69|0.285|9294.90165|1|1624384835|1624384835|USDT|0.285
34344811|Binance|BTCUSDT|2021-06-22 18:00:40|32614.68|0.764|24917.61552|1|1624384840|1624384840|USDT|0.764
34344816|Binance|BTCUSDT|2021-06-22 18:00:44|32600|0.17|5542|1|1624384844|1624384844|USDT|0.17
34344826|Binance|BTCUSDT|2021-06-22 18:00:50|32588.83|0.052|1694.61916|1|1624384850|1624384851|USDT|0.052
34344827|Binance|BTCUSDT|2021-06-22 18:00:52|32592.15|0.04|1303.686|1|1624384852|1624384852|USDT|0.04
34344857|Binance|BTCUSDT|2021-06-22 18:02:35|32582.18|0.592|19288.65056|1|1624384955|1624384955|USDT|0.592
34344859|Binance|BTCUSDT|2021-06-22 18:02:53|32573.69|0.108|3517.95852|1|1624384973|1624384973|USDT|0.108
34344865|Binance|BTCUSDT|2021-06-22 18:02:57|32555.53|0.871|28355.86663|1|1624384977|1624384977|USDT|0.871
34344873|Binance|BTCUSDT|2021-06-22 18:02:58|32551.31|0.052|1692.66812|1|1624384978|1624384978|USDT|0.052
34344878|Binance|BTCUSDT|2021-06-22 18:02:59|32557.77|0.089|2897.64153|1|1624384979|1624384979|USDT|0.089
34344896|Binance|BTCUSDT|2021-06-22 18:03:06|32531.57|0.049|1594.04693|1|1624384986|1624384986|USDT|0.049
34344899|Binance|BTCUSDT|2021-06-22 18:03:07|32520.44|0.12|3902.4528|1|1624384987|1624384987|USDT|0.12
34344902|Binance|BTCUSDT|2021-06-22 18:03:08|32538.39|0.06|1952.3034|1|1624384988|1624384988|USDT|0.06
34344910|Binance|BTCUSDT|2021-06-22 18:03:17|32531.75|0.075|2439.88125|1|1624384997|1624384997|USDT|0.075
34344911|Binance|BTCUSDT|2021-06-22 18:03:18|32527.54|0.062|2016.70748|1|1624384998|1624384998|USDT|0.062
34344922|Binance|BTCUSDT|2021-06-22 18:03:34|32521.51|0.213|6927.08163|1|1624385014|1624385015|USDT|0.213
34344953|Binance|BTCUSDT|2021-06-22 18:04:44|32513.86|0.469|15249.00034|1|1624385084|1624385085|USDT|0.469
34344954|Binance|BTCUSDT|2021-06-22 18:04:47|32512.99|0.067|2178.37033|1|1624385087|1624385087|USDT|0.067
34344957|Binance|BTCUSDT|2021-06-22 18:04:49|32513.89|0.035|1137.98615|1|1624385089|1624385089|USDT|0.035
34344961|Binance|BTCUSDT|2021-06-22 18:04:59|32516.44|0.191|6210.64004|1|1624385099|1624385099|USDT|0.191
34344976|Binance|BTCUSD_PERP|2021-06-22 18:05:06|32404|31|3100|1|1624385106|1624385106|USD|0.0957
34344992|Binance|BTCUSD_PERP|2021-06-22 18:05:08|32425.9|235|23500|1|1624385108|1624385109|USD|0.7248
34345017|Binance|BTCUSD_PERP|2021-06-22 18:05:13|32420.6|100|10000|1|1624385113|1624385114|USD|0.3085
34345019|Binance|BTCUSDT|2021-06-22 18:05:14|32399.47|0.054|1749.57138|1|1624385114|1624385114|USDT|0.054
34345026|Binance|BTCUSDT|2021-06-22 18:05:17|32372.45|1.239|40109.46555|1|1624385117|1624385117|USDT|1.239
34345037|Binance|BTCUSDT|2021-06-22 18:05:22|32389.99|0.361|11692.78639|1|1624385122|1624385122|USDT|0.361
34345062|Binance|BTCUSD_PERP|2021-06-22 18:05:48|32356.3|10|1000|1|1624385148|1624385149|USD|0.031
34345071|Binance|BTCUSDT|2021-06-22 18:05:50|32296.97|0.173|5587.37581|1|1624385150|1624385150|USDT|0.173
34345079|Binance|BTCUSDT|2021-06-22 18:05:51|32321.7|0.144|4654.3248|1|1624385151|1624385151|USDT|0.144
34345082|Binance|BTCUSD_PERP|2021-06-22 18:05:52|32354.8|11|1100|1|1624385152|1624385152|USD|0.034
34345095|Binance|BTCUSDT|2021-06-22 18:05:58|32428.79|0.132|4280.60028|2|1624385158|1624385158|USDT|0.132
34345193|Binance|BTCUSDT|2021-06-22 18:11:04|32325.2|0.5|16162.6|1|1624385464|1624385465|USDT|0.5
34345194|Binance|BTCUSDT|2021-06-22 18:11:05|32325.46|0.362|11701.81652|1|1624385465|1624385466|USDT|0.362
34345205|Binance|BTCUSDT|2021-06-22 18:12:08|32433.17|0.2|6486.634|2|1624385528|1624385528|USDT|0.2
34345216|Binance|BTCUSDT|2021-06-22 18:12:37|32480.81|0.093|3020.71533|2|1624385557|1624385557|USDT|0.093
34345218|Binance|BTCUSDT|2021-06-22 18:12:39|32472|0.232|7533.504|2|1624385559|1624385559|USDT|0.232
34345239|Binance|BTCUSDT|2021-06-22 18:16:26|32523.33|0.031|1008.22323|2|1624385786|1624385787|USDT|0.031
34345245|Binance|BTCUSDT|2021-06-22 18:16:29|32547.14|0.581|18909.88834|2|1624385789|1624385789|USDT|0.581
34345249|Binance|BTCUSDT|2021-06-22 18:16:30|32533.51|0.391|12720.60241|2|1624385790|1624385790|USDT|0.391
34345258|Binance|BTCUSDT|2021-06-22 18:16:35|32587.15|0.225|7332.10875|2|1624385795|1624385796|USDT|0.225
34345261|Binance|BTCUSD_PERP|2021-06-22 18:16:37|32704|39|3900|2|1624385797|1624385797|USD|0.1193
34345263|Binance|BTCUSDT|2021-06-22 18:16:37|32670.39|3.954|129178.72206|2|1624385797|1624385798|USDT|3.954
34345268|Binance|BTCUSD_PERP|2021-06-22 18:16:38|32713.2|40|4000|2|1624385798|1624385798|USD|0.1223
34345271|Binance|BTCUSDT|2021-06-22 18:16:38|32706.45|0.13|4251.8385|2|1624385798|1624385798|USDT|0.13
34345283|Binance|BTCUSDT|2021-06-22 18:16:39|32735.44|0.114|3731.84016|2|1624385799|1624385799|USDT|0.114
34345289|Binance|BTCUSD_210625|2021-06-22 18:16:39|32712.3|14|1400|2|1624385799|1624385799|USD|0.0428
34345293|Binance|BTCUSD_PERP|2021-06-22 18:16:40|32714.7|85|8500|2|1624385800|1624385800|USD|0.2599
34345295|Binance|BTCUSDT|2021-06-22 18:16:40|32715.49|0.046|1504.91254|2|1624385800|1624385800|USDT|0.046
34345305|Binance|BTCUSDT|2021-06-22 18:16:41|32668.48|0.043|1404.74464|2|1624385801|1624385801|USDT|0.043
34345326|Binance|BTCUSDT|2021-06-22 18:16:47|32719.24|0.059|1930.43516|2|1624385807|1624385807|USDT|0.059
34345400|Binance|BTCUSDT|2021-06-22 18:21:39|32720|0.157|5137.04|2|1624386099|1624386100|USDT|0.157
34345404|Binance|BTCUSDT|2021-06-22 18:21:41|32711.94|0.079|2584.24326|2|1624386101|1624386101|USDT|0.079
34345436|Binance|BTCUSDT|2021-06-22 18:23:38|32561.61|0.112|3646.90032|1|1624386218|1624386218|USDT|0.112
34345446|Binance|BTCUSDT|2021-06-22 18:23:55|32538.34|0.474|15423.17316|1|1624386235|1624386235|USDT|0.474
34345459|Binance|BTCUSDT|2021-06-22 18:25:17|32673.22|0.049|1600.98778|2|1624386317|1624386317|USDT|0.049
34345484|Binance|BTCUSDT|2021-06-22 18:26:09|32750|0.454|14868.5|2|1624386369|1624386370|USDT|0.454
34345489|Binance|BTCUSDT|2021-06-22 18:26:11|32747.35|0.063|2063.08305|2|1624386371|1624386371|USDT|0.063
34345546|Binance|BTCUSDT|2021-06-22 18:28:00|32748.92|0.185|6058.5502|2|1624386480|1624386480|USDT|0.185
34345551|Binance|BTCUSDT|2021-06-22 18:28:16|32758.78|0.132|4324.15896|2|1624386496|1624386496|USDT|0.132
34345553|Binance|BTCUSDT|2021-06-22 18:28:18|32760.02|0.22|7207.2044|2|1624386498|1624386498|USDT|0.22
34345554|Binance|BTCUSDT|2021-06-22 18:28:23|32776.12|0.17|5571.9404|2|1624386503|1624386503|USDT|0.17
34345557|Binance|BTCUSDT|2021-06-22 18:28:33|32766.97|0.049|1605.58153|2|1624386513|1624386513|USDT|0.049
34345561|Binance|BTCUSD_PERP|2021-06-22 18:28:38|32796.5|246|24600|2|1624386518|1624386518|USD|0.7501
34345573|Binance|BTCUSDT|2021-06-22 18:31:03|32825.66|0.2|6565.132|2|1624386663|1624386663|USDT|0.2
34345577|Binance|BTCUSD_PERP|2021-06-22 18:31:05|32832.7|30|3000|2|1624386665|1624386665|USD|0.0914
34345579|Binance|BTCUSDT|2021-06-22 18:31:05|32815.76|0.09|2953.4184|2|1624386665|1624386665|USDT|0.09
34345588|Binance|BTCUSDT|2021-06-22 18:31:09|32835.81|0.115|3776.11815|2|1624386669|1624386669|USDT|0.115
34345596|Binance|BTCUSDT|2021-06-22 18:31:12|32842.8|0.183|6010.2324|2|1624386672|1624386672|USDT|0.183
34345599|Binance|BTCUSD_PERP|2021-06-22 18:31:12|32860.4|26|2600|2|1624386672|1624386673|USD|0.0792
34345620|Binance|BTCUSDT|2021-06-22 18:31:20|32955.76|0.42|13841.4192|2|1624386680|1624386680|USDT|0.42
34345634|Binance|BTCUSD_PERP|2021-06-22 18:31:21|32954.6|109|10900|2|1624386681|1624386681|USD|0.3308
34345655|Binance|BTCUSDT|2021-06-22 18:31:22|32949.37|0.05|1647.4685|2|1624386682|1624386682|USDT|0.05
34345700|Binance|BTCUSDT|2021-06-22 18:31:31|32979.49|0.109|3594.76441|2|1624386691|1624386691|USDT|0.109
34345718|Binance|BTCUSD_PERP|2021-06-22 18:31:33|33054.4|123|12300|2|1624386693|1624386693|USD|0.3722
34345719|Binance|BTCUSDT|2021-06-22 18:31:33|33032.98|0.36|11891.8728|2|1624386693|1624386694|USDT|0.36
34345722|Binance|BTCUSD_PERP|2021-06-22 18:31:34|33115.1|109|10900|2|1624386694|1624386694|USD|0.3292
34345728|Binance|BTCBUSD|2021-06-22 18:31:33|33044.8|0.153|5055.8544|2|1624386693|1624386695|BUSD|0.153
34345755|Binance|BTCUSDT|2021-06-22 18:31:34|33110.39|0.088|2913.71432|2|1624386694|1624386695|USDT|0.088
34345758|Binance|BTCUSD_PERP|2021-06-22 18:31:35|33127.9|170|17000|2|1624386695|1624386696|USD|0.5132
34345759|Binance|BTCBUSD|2021-06-22 18:31:34|33088|0.151|4996.288|2|1624386694|1624386696|BUSD|0.151
34345763|Binance|BTCUSDT_210625|2021-06-22 18:31:34|33204.2|0.084|2789.1528|2|1624386694|1624386696|USDT|0.084
34345784|Binance|BTCUSD_210625|2021-06-22 18:31:36|33098.7|337|33700|2|1624386696|1624386697|USD|1.0182
34345806|Binance|BTCUSDT|2021-06-22 18:31:36|33100.18|0.135|4468.5243|2|1624386696|1624386698|USDT|0.135
34345825|Binance|BTCUSDT|2021-06-22 18:31:37|33103.17|0.096|3177.90432|2|1624386697|1624386699|USDT|0.096
34345828|Binance|BTCUSD_210625|2021-06-22 18:31:39|33075.9|25|2500|2|1624386699|1624386699|USD|0.0756
34345829|Binance|BTCUSD_PERP|2021-06-22 18:31:39|33125.2|500|50000|2|1624386699|1624386699|USD|1.5095
34345899|Binance|BTCUSDT|2021-06-22 18:31:40|33078.03|0.042|1389.27726|2|1624386700|1624386703|USDT|0.042
34345924|Binance|BTCUSDT|2021-06-22 18:31:53|32951.25|0.158|5206.2975|1|1624386713|1624386713|USDT|0.158
34346560|Binance|BTCUSDT|2021-06-22 18:33:30|33077|0.128|4233.856|2|1624386810|1624386810|USDT|0.128
34346589|Binance|BTCUSDT|2021-06-22 18:33:33|33132.93|0.483|16003.20519|2|1624386813|1624386813|USDT|0.483
34346604|Binance|BTCUSDT|2021-06-22 18:33:34|33155.27|0.109|3613.92443|2|1624386814|1624386814|USDT|0.109
34346626|Binance|BTCUSDT|2021-06-22 18:33:35|33163.28|0.062|2056.12336|2|1624386815|1624386816|USDT|0.062
34346632|Binance|BTCBUSD|2021-06-22 18:33:36|33164.5|0.154|5107.333|2|1624386816|1624386816|BUSD|0.154
34346635|Binance|BTCUSDT_210625|2021-06-22 18:33:36|33208.4|0.05|1660.42|2|1624386816|1624386816|USDT|0.05
34346650|Binance|BTCUSD_PERP|2021-06-22 18:33:37|33153.8|44|4400|2|1624386817|1624386817|USD|0.1328
34346671|Binance|BTCUSDT|2021-06-22 18:33:37|33130.32|0.078|2584.16496|2|1624386817|1624386818|USDT|0.078
34346892|Binance|BTCUSD_PERP|2021-06-22 18:34:24|33153.4|22|2200|2|1624386864|1624386864|USD|0.0664
34346904|Binance|BTCBUSD|2021-06-22 18:34:28|33172.6|0.114|3781.6764|2|1624386868|1624386868|BUSD|0.114
34346905|Binance|BTCUSD_PERP|2021-06-22 18:34:28|33170.6|262|26200|2|1624386868|1624386868|USD|0.7899
34346906|Binance|BTCUSDT|2021-06-22 18:34:28|33155.94|0.034|1127.30196|2|1624386868|1624386868|USDT|0.034
34346920|Binance|BTCUSD_PERP|2021-06-22 18:34:29|33178.6|29|2900|2|1624386869|1624386869|USD|0.0875
34346927|Binance|BTCUSDT|2021-06-22 18:34:30|33178.18|0.036|1194.41448|2|1624386870|1624386871|USDT|0.036
34346930|Binance|BTCUSDT|2021-06-22 18:34:31|33182.19|31.084|1031435.19396|2|1624386871|1624386871|USDT|31.084
34346947|Binance|BTCUSD_PERP|2021-06-22 18:34:33|33168.4|15|1500|2|1624386873|1624386873|USD|0.0453
34347017|Binance|BTCUSDT|2021-06-22 18:35:38|33035.95|0.131|4327.70945|1|1624386938|1624386938|USDT|0.131
34347018|Binance|BTCUSDT|2021-06-22 18:35:43|33029.15|0.115|3798.35225|1|1624386943|1624386943|USDT|0.115
34347019|Binance|BTCUSDT|2021-06-22 18:35:47|33025.04|0.478|15785.96912|1|1624386947|1624386947|USDT|0.478
34347093|Binance|BTCUSDT|2021-06-22 18:36:13|32992.22|0.038|1253.70436|1|1624386973|1624386973|USDT|0.038
34347094|Binance|BTCUSDT|2021-06-22 18:36:14|32988.21|0.267|8807.85207|1|1624386974|1624386974|USDT|0.267
34347096|Binance|BTCUSDT|2021-06-22 18:36:19|32973.76|0.298|9826.18048|1|1624386979|1624386980|USDT|0.298
34347108|Binance|BTCUSDT|2021-06-22 18:36:39|32948.26|0.188|6194.27288|1|1624386999|1624386999|USDT|0.188
34347109|Binance|BTCUSDT|2021-06-22 18:36:40|32952.16|0.038|1252.18208|1|1624387000|1624387000|USDT|0.038
34347110|Binance|BTCUSDT|2021-06-22 18:36:42|32960|0.091|2999.36|1|1624387002|1624387002|USDT|0.091
34347111|Binance|BTCUSDT|2021-06-22 18:36:44|32933.7|0.032|1053.8784|1|1624387004|1624387004|USDT|0.032
34347114|Binance|BTCUSDT|2021-06-22 18:36:46|32944.5|0.156|5139.342|1|1624387006|1624387006|USDT|0.156
34347118|Binance|BTCUSDT|2021-06-22 18:36:47|32940.78|0.062|2042.32836|1|1624387007|1624387007|USDT|0.062
34347125|Binance|BTCUSDT|2021-06-22 18:36:54|32929.27|0.033|1086.66591|1|1624387014|1624387014|USDT|0.033
34347127|Binance|BTCUSDT|2021-06-22 18:36:55|32923.74|0.1|3292.374|1|1624387015|1624387016|USDT|0.1
34347130|Binance|BTCUSDT|2021-06-22 18:36:58|32937.08|0.203|6686.22724|1|1624387018|1624387018|USDT|0.203
34347189|Binance|BTCUSDT|2021-06-22 18:38:19|33074.37|0.033|1091.45421|2|1624387099|1624387099|USDT|0.033
34347200|Binance|BTCUSDT|2021-06-22 18:38:21|33072.16|0.849|28078.26384|2|1624387101|1624387101|USDT|0.849
34347220|Binance|BTCUSDT|2021-06-22 18:38:41|33162.4|0.104|3448.8896|2|1624387121|1624387121|USDT|0.104
34347224|Binance|BTCUSD_PERP|2021-06-22 18:38:42|33166.3|39|3900|2|1624387122|1624387122|USD|0.1176
34347229|Binance|BTCUSDT|2021-06-22 18:38:42|33138.98|0.049|1623.81002|2|1624387122|1624387122|USDT|0.049
34347242|Binance|BTCUSDT|2021-06-22 18:38:43|33121.27|0.052|1722.30604|2|1624387123|1624387124|USDT|0.052
34347299|Binance|BTCUSDT|2021-06-22 18:38:52|33147.54|0.129|4276.03266|2|1624387132|1624387132|USDT|0.129
34347320|Binance|BTCUSD_PERP|2021-06-22 18:38:54|33182.1|2503|250300|2|1624387134|1624387134|USD|7.5433
34347332|Binance|BTCUSDT|2021-06-22 18:38:55|33168.24|0.9|29851.416|1|1624387135|1624387135|USDT|0.9
34347367|Binance|BTCUSDT|2021-06-22 18:38:57|33183.43|4.136|137246.66648|2|1624387137|1624387137|USDT|4.136
34347617|Binance|BTCUSDT|2021-06-22 18:42:16|33037.61|0.074|2444.78314|1|1624387336|1624387336|USDT|0.074
34347689|Binance|BTCUSDT|2021-06-22 18:43:55|33131.25|0.305|10105.03125|2|1624387435|1624387435|USDT|0.305
34347716|Binance|BTCUSDT|2021-06-22 18:44:03|33144|0.091|3016.104|2|1624387443|1624387444|USDT|0.091
34347722|Binance|BTCUSDT|2021-06-22 18:44:05|33189.17|0.141|4679.67297|2|1624387445|1624387445|USDT|0.141
34347727|Binance|BTCUSDT|2021-06-22 18:44:06|33217.26|5|166086.3|2|1624387446|1624387446|USDT|5
34347728|Binance|BTCBUSD|2021-06-22 18:44:06|33231.7|0.156|5184.1452|2|1624387446|1624387446|BUSD|0.156
34347740|Binance|BTCUSD_PERP|2021-06-22 18:44:07|33268.5|13|1300|2|1624387447|1624387447|USD|0.0391
34347745|Binance|BTCUSDT|2021-06-22 18:44:07|33258.81|0.279|9279.20799|2|1624387447|1624387448|USDT|0.279
34347748|Binance|BTCUSD_210625|2021-06-22 18:44:08|33290.5|50|5000|2|1624387448|1624387448|USD|0.1502
34347757|Binance|BTCBUSD|2021-06-22 18:44:08|33259|0.042|1396.878|2|1624387448|1624387448|BUSD|0.042
34347758|Binance|BTCUSD_PERP|2021-06-22 18:44:08|33271.7|15|1500|2|1624387448|1624387448|USD|0.0451
34347762|Binance|BTCUSDT|2021-06-22 18:44:08|33251.74|0.113|3757.44662|2|1624387448|1624387449|USDT|0.113
34347775|Binance|BTCUSDT|2021-06-22 18:44:09|33228.85|0.315|10467.08775|2|1624387449|1624387450|USDT|0.315
34347796|Binance|BTCUSDT|2021-06-22 18:44:10|33194.54|0.652|21642.84008|2|1624387450|1624387451|USDT|0.652
34347797|Binance|BTCUSD_PERP|2021-06-22 18:44:11|33270.7|2925|292500|2|1624387451|1624387451|USD|8.7916
34347805|Binance|BTCUSDT_210625|2021-06-22 18:44:11|33314.5|0.049|1632.4105|2|1624387451|1624387452|USDT|0.049
34347808|Binance|BTCUSDT|2021-06-22 18:44:13|33240.41|0.09|2991.6369|2|1624387453|1624387453|USDT|0.09
34347839|Binance|BTCUSD_210625|2021-06-22 18:44:19|33228.9|100|10000|2|1624387459|1624387460|USD|0.301
34347981|Binance|BTCUSDT|2021-06-22 18:45:00|33249.1|0.088|2925.9208|2|1624387500|1624387500|USDT|0.088
34348033|Binance|BTCUSD_PERP|2021-06-22 18:45:00|33290.2|305|30500|2|1624387500|1624387500|USD|0.9162
34348130|Binance|BTCUSDT|2021-06-22 18:45:47|33089.52|0.073|2415.53496|1|1624387547|1624387548|USDT|0.073
34348131|Binance|BTCUSDT|2021-06-22 18:45:49|33088.77|0.345|11415.62565|1|1624387549|1624387549|USDT|0.345
34348134|Binance|BTCUSDT|2021-06-22 18:45:52|33092.94|0.034|1125.15996|1|1624387552|1624387552|USDT|0.034
34348140|Binance|BTCUSDT|2021-06-22 18:46:00|33085.34|0.222|7344.94548|1|1624387560|1624387560|USDT|0.222
34348149|Binance|BTCUSDT|2021-06-22 18:46:19|33056.44|0.315|10412.7786|1|1624387579|1624387580|USDT|0.315
34348161|Binance|BTCUSDT|2021-06-22 18:47:44|33041.74|0.047|1552.96178|1|1624387664|1624387664|USDT|0.047
34348175|Binance|BTCUSDT|2021-06-22 18:48:00|33005.68|0.127|4191.72136|1|1624387680|1624387680|USDT|0.127
34348194|Binance|BTCUSDT|2021-06-22 18:49:21|32997.36|0.245|8084.3532|1|1624387761|1624387761|USDT|0.245
34348197|Binance|BTCUSDT|2021-06-22 18:49:24|32980.33|0.044|1451.13452|1|1624387764|1624387765|USDT|0.044
34348201|Binance|BTCUSDT|2021-06-22 18:49:29|32966.38|0.083|2736.20954|1|1624387769|1624387769|USDT|0.083
34348203|Binance|BTCUSDT|2021-06-22 18:49:31|32976.97|0.059|1945.64123|1|1624387771|1624387771|USDT|0.059
34348205|Binance|BTCUSDT|2021-06-22 18:49:32|32967.44|0.064|2109.91616|1|1624387772|1624387772|USDT|0.064
34348209|Binance|BTCUSDT|2021-06-22 18:49:35|32951|0.168|5535.768|1|1624387775|1624387775|USDT|0.168
34348212|Binance|BTCUSDT|2021-06-22 18:49:37|32938.27|0.035|1152.83945|1|1624387777|1624387777|USDT|0.035
34348213|Binance|BTCUSD_PERP|2021-06-22 18:49:38|32971.2|1019|101900|1|1624387778|1624387778|USD|3.0906
34348215|Binance|BTCUSDT|2021-06-22 18:49:38|32948.91|0.058|1911.03678|1|1624387778|1624387778|USDT|0.058
34348243|Binance|BTCUSDT|2021-06-22 18:50:18|32922.86|0.031|1020.60866|1|1624387818|1624387818|USDT|0.031
34348246|Binance|BTCUSDT|2021-06-22 18:50:22|32926.04|0.107|3523.08628|1|1624387822|1624387822|USDT|0.107
34348253|Binance|BTCUSDT|2021-06-22 18:50:30|32910.24|1.133|37287.30192|1|1624387830|1624387831|USDT|1.133
34348266|Binance|BTCUSD_PERP|2021-06-22 18:50:35|32916.1|3310|331000|1|1624387835|1624387835|USD|10.0559
34348277|Binance|BTCUSDT|2021-06-22 18:50:36|32887.27|1.007|33117.48089|1|1624387836|1624387836|USDT|1.007
34348292|Binance|BTCUSD_PERP|2021-06-22 18:50:39|32881.8|641|64100|1|1624387839|1624387840|USD|1.9495
34348293|Binance|BTCUSDT|2021-06-22 18:50:40|32850|0.075|2463.75|1|1624387840|1624387840|USDT|0.075
34348301|Binance|BTCUSD_PERP|2021-06-22 18:50:41|32862.2|148|14800|1|1624387841|1624387841|USD|0.4504
34348325|Binance|BTCUSDT|2021-06-22 18:50:46|32850|0.22|7227|1|1624387846|1624387846|USDT|0.22
34348456|Binance|BTCUSD_PERP|2021-06-22 18:55:09|32852|42|4200|1|1624388109|1624388109|USD|0.1279
34348490|Binance|BTCUSDT|2021-06-22 18:59:33|32976.13|0.266|8771.65058|2|1624388373|1624388373|USDT|0.266
34348492|Binance|BTCUSDT|2021-06-22 18:59:36|32996.13|0.032|1055.87616|2|1624388376|1624388376|USDT|0.032
34348494|Binance|BTCUSDT|2021-06-22 18:59:39|32993.11|0.048|1583.66928|2|1624388379|1624388379|USDT|0.048
34348499|Binance|BTCUSDT|2021-06-22 19:00:08|33012.88|0.26|8583.3488|2|1624388408|1624388408|USDT|0.26
34348501|Binance|BTCUSDT|2021-06-22 19:00:09|33034.31|0.121|3997.15151|2|1624388409|1624388409|USDT|0.121
34348505|Binance|BTCUSD_PERP|2021-06-22 19:00:10|33033.5|10|1000|2|1624388410|1624388410|USD|0.0303
34348512|Binance|BTCUSDT|2021-06-22 19:00:53|32861.94|0.757|24876.48858|1|1624388453|1624388454|USDT|0.757
34348513|Binance|BTCUSDT|2021-06-22 19:00:56|32845.2|0.227|7455.8604|1|1624388456|1624388456|USDT|0.227
34348514|Binance|BTCUSDT|2021-06-22 19:00:58|32859.99|0.032|1051.51968|1|1624388458|1624388458|USDT|0.032
34348526|Binance|BTCUSDT|2021-06-22 19:01:03|32843.06|0.036|1182.35016|1|1624388463|1624388463|USDT|0.036
34348539|Binance|BTCUSDT|2021-06-22 19:01:08|32821.99|0.046|1509.81154|1|1624388468|1624388468|USDT|0.046
34348543|Binance|BTCUSDT|2021-06-22 19:01:09|32813.99|0.136|4462.70264|1|1624388469|1624388469|USDT|0.136
34348546|Binance|BTCUSDT|2021-06-22 19:01:10|32807|0.066|2165.262|1|1624388470|1624388470|USDT|0.066
34348552|Binance|BTCUSDT|2021-06-22 19:01:12|32822|0.032|1050.304|1|1624388472|1624388472|USDT|0.032
34348580|Binance|BTCUSDT|2021-06-22 19:01:20|32800|0.134|4395.2|1|1624388480|1624388480|USDT|0.134
34348588|Binance|BTCUSDT|2021-06-22 19:01:21|32798.44|0.253|8298.00532|1|1624388481|1624388481|USDT|0.253
34348594|Binance|BTCUSDT|2021-06-22 19:01:22|32815.13|0.191|6267.68983|1|1624388482|1624388483|USDT|0.191
34348633|Binance|BTCUSDT|2021-06-22 19:01:50|32761.59|0.032|1048.37088|1|1624388510|1624388510|USDT|0.032
34348652|Binance|BTCUSDT|2021-06-22 19:01:52|32755.01|0.046|1506.73046|1|1624388512|1624388512|USDT|0.046
34348669|Binance|BTCUSDT|2021-06-22 19:01:53|32761.84|0.76|24898.9984|1|1624388513|1624388513|USDT|0.76
34348677|Binance|BTCUSDT|2021-06-22 19:01:54|32753.23|0.037|1211.86951|1|1624388514|1624388514|USDT|0.037
34348692|Binance|BTCUSD_210924|2021-06-22 19:01:56|33131|17|1700|1|1624388516|1624388516|USD|0.0514
34348703|Binance|BTCUSDT|2021-06-22 19:01:57|32745.52|0.116|3798.48032|1|1624388517|1624388517|USDT|0.116
34348713|Binance|BTCUSD_PERP|2021-06-22 19:01:58|32772.8|807|80700|1|1624388518|1624388518|USD|2.4625
34348741|Binance|BTCUSD_PERP|2021-06-22 19:02:00|32763.5|108|10800|1|1624388520|1624388521|USD|0.3297
34348744|Binance|BTCUSDT|2021-06-22 19:02:01|32735.62|0.196|6416.18152|1|1624388521|1624388521|USDT|0.196
34348752|Binance|BTCUSDT|2021-06-22 19:02:02|32724.11|0.076|2487.03236|1|1624388522|1624388522|USDT|0.076
34348766|Binance|BTCUSDT|2021-06-22 19:02:04|32715.66|0.447|14623.90002|1|1624388524|1624388524|USDT|0.447
34348769|Binance|BTCUSD_PERP|2021-06-22 19:02:05|32743.3|2505|250500|1|1624388525|1624388525|USD|7.6505
34348927|Binance|BTCUSDT|2021-06-22 19:05:12|32844.87|0.117|3842.84979|2|1624388712|1624388712|USDT|0.117
34348975|Binance|BTCUSD_PERP|2021-06-22 19:06:54|32724.2|300|30000|1|1624388814|1624388814|USD|0.9168
34348977|Binance|BTCUSDT|2021-06-22 19:06:55|32694.37|0.056|1830.88472|1|1624388815|1624388815|USDT|0.056
34348981|Binance|BTCUSDT|2021-06-22 19:06:56|32691.14|0.331|10820.76734|1|1624388816|1624388816|USDT|0.331
34348987|Binance|BTCUSDT|2021-06-22 19:06:57|32686.08|0.663|21670.87104|1|1624388817|1624388817|USDT|0.663
34349006|Binance|BTCUSDT|2021-06-22 19:07:07|32667|1.095|35770.365|1|1624388827|1624388827|USDT|1.095
34349010|Binance|BTCUSDT|2021-06-22 19:07:08|32654|0.192|6269.568|1|1624388828|1624388828|USDT|0.192
34349016|Binance|BTCUSDT|2021-06-22 19:07:09|32650|0.095|3101.75|1|1624388829|1624388829|USDT|0.095
34349026|Binance|BTCUSDT|2021-06-22 19:07:11|32657.39|0.044|1436.92516|1|1624388831|1624388831|USDT|0.044
34349030|Binance|BTCUSDT|2021-06-22 19:07:12|32669.8|0.038|1241.4524|1|1624388832|1624388832|USDT|0.038
34349077|Binance|BTCUSDT|2021-06-22 19:09:19|32656.88|0.356|11625.84928|1|1624388959|1624388959|USDT|0.356
34349086|Binance|BTCUSDT|2021-06-22 19:09:31|32653.09|0.032|1044.89888|1|1624388971|1624388971|USDT|0.032
34349089|Binance|BTCUSDT|2021-06-22 19:09:32|32650.92|0.331|10807.45452|1|1624388972|1624388972|USDT|0.331
34349092|Binance|BTCUSD_PERP|2021-06-22 19:09:33|32658|27|2700|1|1624388973|1624388973|USD|0.0827
34349093|Binance|BTCUSDT|2021-06-22 19:09:34|32628.66|0.093|3034.46538|1|1624388974|1624388974|USDT|0.093
34349095|Binance|BTCBUSD|2021-06-22 19:09:35|32643.7|0.088|2872.6456|1|1624388975|1624388975|BUSD|0.088
34349119|Binance|BTCUSD_PERP|2021-06-22 19:09:51|32647|132|13200|1|1624388991|1624388991|USD|0.4044
34349122|Binance|BTCUSDT|2021-06-22 19:09:52|32621.28|0.159|5186.78352|1|1624388992|1624388992|USDT|0.159
34349132|Binance|BTCBUSD|2021-06-22 19:09:55|32632.7|0.04|1305.308|1|1624388995|1624388995|BUSD|0.04
34349143|Binance|BTCUSD_PERP|2021-06-22 19:09:57|32620.8|50|5000|1|1624388997|1624388997|USD|0.1533
34349146|Binance|BTCBUSD|2021-06-22 19:09:57|32619.3|0.064|2087.6352|1|1624388997|1624388998|BUSD|0.064
34349148|Binance|BTCUSDT|2021-06-22 19:09:58|32598.85|0.041|1336.55285|1|1624388998|1624388998|USDT|0.041
34349157|Binance|BTCUSDT|2021-06-22 19:09:59|32614.16|0.103|3359.25848|1|1624388999|1624388999|USDT|0.103
34349191|Binance|BTCUSD_210625|2021-06-22 19:10:04|32534|28|2800|1|1624389004|1624389004|USD|0.0861
34349193|Binance|BTCUSDT|2021-06-22 19:10:04|32550.29|0.117|3808.38393|1|1624389004|1624389004|USDT|0.117
34349205|Binance|BTCUSDT|2021-06-22 19:10:05|32565.26|0.361|11756.05886|1|1624389005|1624389005|USDT|0.361
34349210|Binance|BTCBUSD|2021-06-22 19:10:06|32573.7|0.051|1661.2587|1|1624389006|1624389006|BUSD|0.051
34349215|Binance|BTCUSDT|2021-06-22 19:10:06|32552.71|0.391|12728.10961|1|1624389006|1624389006|USDT|0.391
34349248|Binance|BTCUSDT|2021-06-22 19:10:10|32537.78|1.801|58600.54178|1|1624389010|1624389010|USDT|1.801
34349304|Binance|BTCUSD_210625|2021-06-22 19:10:53|32531.9|62|6200|1|1624389053|1624389053|USD|0.1906
34349322|Binance|BTCUSDT|2021-06-22 19:10:55|32550.18|0.149|4849.97682|1|1624389055|1624389055|USDT|0.149
34349385|Binance|BTCUSDT|2021-06-22 19:11:05|32549.73|0.151|4915.00923|1|1624389065|1624389065|USDT|0.151
34349388|Binance|BTCUSDT|2021-06-22 19:11:08|32540.25|0.047|1529.39175|1|1624389068|1624389068|USDT|0.047
34349390|Binance|BTCUSD_PERP|2021-06-22 19:11:08|32547|121|12100|1|1624389068|1624389069|USD|0.3718
34349405|Binance|BTCUSD_PERP|2021-06-22 19:11:11|32536.3|10|1000|1|1624389071|1624389071|USD|0.0308
34349406|Binance|BTCUSDT|2021-06-22 19:11:11|32503.93|4.34|141067.0562|1|1624389071|1624389071|USDT|4.34
34349413|Binance|BTCUSDT|2021-06-22 19:11:12|32500|0.035|1137.5|1|1624389072|1624389072|USDT|0.035
34349417|Binance|BTCBUSD|2021-06-22 19:11:13|32484.1|0.129|4190.4489|1|1624389073|1624389074|BUSD|0.129
34349422|Binance|BTCUSD_PERP|2021-06-22 19:11:14|32503.7|2531|253100|1|1624389074|1624389074|USD|7.7869
34349430|Binance|BTCUSDT|2021-06-22 19:11:14|32477.06|0.089|2890.45834|1|1624389074|1624389075|USDT|0.089
34349449|Binance|BTCUSDT|2021-06-22 19:11:15|32481.53|0.032|1039.40896|1|1624389075|1624389076|USDT|0.032
34349455|Binance|BTCUSD_PERP|2021-06-22 19:11:16|32501.6|12|1200|1|1624389076|1624389076|USD|0.037
34349460|Binance|BTCUSDT|2021-06-22 19:11:16|32466.3|2|64932.6|1|1624389076|1624389077|USDT|2
34349493|Binance|BTCUSDT|2021-06-22 19:11:19|32461|0.367|11913.187|1|1624389079|1624389079|USDT|0.367
34349513|Binance|BTCUSDT|2021-06-22 19:11:21|32443.25|0.396|12847.527|1|1624389081|1624389081|USDT|0.396
34349530|Binance|BTCUSDT|2021-06-22 19:11:22|32437.14|0.196|6357.67944|1|1624389082|1624389082|USDT|0.196
34349598|Binance|BTCUSD_PERP|2021-06-22 19:11:23|32482.7|87|8700|1|1624389083|1624389084|USD|0.2679
34349606|Binance|BTCBUSD|2021-06-22 19:11:24|32448.8|0.031|1005.9128|1|1624389084|1624389084|BUSD|0.031
34349765|Binance|BTCUSDT|2021-06-22 19:14:08|32599.44|0.385|12550.7844|2|1624389248|1624389248|USDT|0.385
34349768|Binance|BTCUSDT|2021-06-22 19:14:11|32610.61|0.241|7859.15701|2|1624389251|1624389251|USDT|0.241
34349769|Binance|BTCUSDT|2021-06-22 19:14:12|32613.83|0.076|2478.65108|2|1624389252|1624389252|USDT|0.076
34349771|Binance|BTCUSDT|2021-06-22 19:14:17|32623.92|0.139|4534.72488|2|1624389257|1624389257|USDT|0.139
34349773|Binance|BTCUSDT|2021-06-22 19:14:19|32613.7|0.376|12262.7512|2|1624389259|1624389259|USDT|0.376
34349790|Binance|BTCUSDT|2021-06-22 19:15:18|32634.53|0.043|1403.28479|2|1624389318|1624389318|USDT|0.043
34349792|Binance|BTCUSDT|2021-06-22 19:15:27|32646.33|0.133|4341.96189|2|1624389327|1624389327|USDT|0.133
34349807|Binance|BTCUSDT|2021-06-22 19:16:55|32662.61|1.629|53207.39169|2|1624389415|1624389415|USDT|1.629
34349809|Binance|BTCUSDT|2021-06-22 19:16:56|32676.01|0.065|2123.94065|2|1624389416|1624389417|USDT|0.065
34349822|Binance|BTCUSDT|2021-06-22 19:20:21|32683.48|0.122|3987.38456|2|1624389621|1624389621|USDT|0.122
34349825|Binance|BTCUSD_PERP|2021-06-22 19:20:34|32700|17|1700|2|1624389634|1624389634|USD|0.052
34349826|Binance|BTCUSDT|2021-06-22 19:20:35|32719.67|0.086|2813.89162|2|1624389635|1624389636|USDT|0.086
34349828|Binance|BTCUSDT|2021-06-22 19:20:37|32748.86|0.1|3274.886|2|1624389637|1624389637|USDT|0.1
34349830|Binance|BTCUSDT|2021-06-22 19:20:38|32747.01|0.592|19386.22992|2|1624389638|1624389638|USDT|0.592
34349832|Binance|BTCUSDT|2021-06-22 19:20:39|32753.84|0.093|3046.10712|2|1624389639|1624389639|USDT|0.093
34349834|Binance|BTCUSDT|2021-06-22 19:20:40|32757.83|0.196|6420.53468|2|1624389640|1624389640|USDT|0.196
34349840|Binance|BTCUSDT|2021-06-22 19:20:53|32727.47|0.102|3338.20194|2|1624389653|1624389653|USDT|0.102
34349841|Binance|BTCUSDT|2021-06-22 19:20:58|32750|1.467|48044.25|2|1624389658|1624389658|USDT|1.467
34349873|Binance|BTCUSDT|2021-06-22 19:22:21|32592.4|0.223|7268.1052|1|1624389741|1624389741|USDT|0.223
34349881|Binance|BTCUSDT|2021-06-22 19:22:25|32577.47|0.286|9317.15642|1|1624389745|1624389745|USDT|0.286
34349899|Binance|BTCUSDT|2021-06-22 19:22:30|32521.94|0.032|1040.70208|1|1624389750|1624389750|USDT|0.032
34349907|Binance|BTCUSDT|2021-06-22 19:22:31|32534.37|0.266|8654.14242|1|1624389751|1624389751|USDT|0.266
34349912|Binance|BTCUSDT|2021-06-22 19:22:32|32520.79|0.158|5138.28482|1|1624389752|1624389752|USDT|0.158
34349922|Binance|BTCUSDT|2021-06-22 19:22:34|32516.87|0.176|5722.96912|1|1624389754|1624389755|USDT|0.176
34349925|Binance|BTCUSDT|2021-06-22 19:22:36|32522.2|0.05|1626.11|1|1624389756|1624389756|USDT|0.05
34349937|Binance|BTCUSD_PERP|2021-06-22 19:22:41|32510|242|24200|1|1624389761|1624389761|USD|0.7444
34349942|Binance|BTCUSDT|2021-06-22 19:22:42|32494.45|0.053|1722.20585|1|1624389762|1624389762|USDT|0.053
34349957|Binance|BTCUSDT|2021-06-22 19:22:44|32480.7|0.162|5261.8734|1|1624389764|1624389765|USDT|0.162
34349989|Binance|BTCUSDT|2021-06-22 19:22:48|32457.35|0.523|16975.19405|1|1624389768|1624389768|USDT|0.523
34349996|Binance|BTCUSDT|2021-06-22 19:22:49|32457.92|0.04|1298.3168|1|1624389769|1624389769|USDT|0.04
34350015|Binance|BTCUSDT|2021-06-22 19:22:54|32441.44|0.077|2497.99088|1|1624389774|1624389774|USDT|0.077
34350088|Binance|BTCUSDT|2021-06-22 19:23:13|32436.82|0.1|3243.682|1|1624389793|1624389793|USDT|0.1
34350097|Binance|BTCUSDT|2021-06-22 19:23:14|32425.78|0.051|1653.71478|1|1624389794|1624389795|USDT|0.051
34350110|Binance|BTCUSDT|2021-06-22 19:23:16|32390|0.034|1101.26|1|1624389796|1624389796|USDT|0.034
34350161|Binance|BTCUSDT|2021-06-22 19:23:18|32377.58|0.141|4565.23878|1|1624389798|1624389798|USDT|0.141
34350184|Binance|BTCUSDT|2021-06-22 19:23:19|32395.3|0.223|7224.1519|1|1624389799|1624389799|USDT|0.223
34350208|Binance|BTCBUSD|2021-06-22 19:23:21|32398.4|0.151|4892.1584|1|1624389801|1624389801|BUSD|0.151
34350263|Binance|BTCUSDT|2021-06-22 19:23:27|32392.27|7.596|246051.68292|1|1624389807|1624389807|USDT|7.596
34350269|Binance|BTCUSDT|2021-06-22 19:23:31|32393.03|0.475|15386.68925|1|1624389811|1624389811|USDT|0.475
34350283|Binance|BTCUSDT|2021-06-22 19:23:34|32391.26|0.066|2137.82316|1|1624389814|1624389814|USDT|0.066
34350289|Binance|BTCUSDT|2021-06-22 19:23:36|32367.32|0.093|3010.16076|1|1624389816|1624389816|USDT|0.093
34350297|Binance|BTCUSDT|2021-06-22 19:23:37|32367.6|0.155|5016.978|1|1624389817|1624389818|USDT|0.155
34350300|Binance|BTCUSD_PERP|2021-06-22 19:23:38|32370.4|109|10900|1|1624389818|1624389818|USD|0.3368
34350323|Binance|BTCUSDT|2021-06-22 19:23:40|32355|0.267|8638.785|1|1624389820|1624389820|USDT|0.267
34350349|Binance|BTCUSDT|2021-06-22 19:23:42|32337.19|0.203|6564.44957|1|1624389822|1624389822|USDT|0.203
34350401|Binance|BTCUSDT|2021-06-22 19:23:45|32316.8|0.347|11213.9296|1|1624389825|1624389825|USDT|0.347
34350407|Binance|BTCBUSD|2021-06-22 19:23:46|32323.9|0.125|4040.4875|1|1624389826|1624389826|BUSD|0.125
34350414|Binance|BTCUSDT|2021-06-22 19:23:46|32320|0.098|3167.36|1|1624389826|1624389826|USDT|0.098
34350417|Binance|BTCUSD_PERP|2021-06-22 19:23:46|32343.9|1195|119500|1|1624389826|1624389826|USD|3.6947
34350438|Binance|BTCUSD_210924|2021-06-22 19:23:47|32708.1|64|6400|1|1624389827|1624389827|USD|0.1957
34350444|Binance|BTCUSDT|2021-06-22 19:23:47|32314.88|0.042|1357.22496|1|1624389827|1624389827|USDT|0.042
34350478|Binance|BTCUSDT|2021-06-22 19:23:50|32325.44|1|32325.44|1|1624389830|1624389830|USDT|1
34350528|Binance|BTCUSDT|2021-06-22 19:23:55|32294.01|0.078|2518.93278|1|1624389835|1624389836|USDT|0.078
34350539|Binance|BTCUSDT|2021-06-22 19:23:56|32262.31|0.177|5710.42887|1|1624389836|1624389837|USDT|0.177
34350578|Binance|BTCUSD_PERP|2021-06-22 19:23:58|32276.1|41|4100|1|1624389838|1624389839|USD|0.1271
34350752|Binance|BTCUSDT|2021-06-22 19:24:02|32289.78|0.66|21311.2548|1|1624389842|1624389842|USDT|0.66
34350890|Binance|BTCUSDT|2021-06-22 19:25:01|32261.22|0.219|7065.20718|1|1624389901|1624389901|USDT|0.219
34350891|Binance|BTCUSDT|2021-06-22 19:25:02|32259.5|0.123|3967.9185|1|1624389902|1624389903|USDT|0.123
34350901|Binance|BTCUSD_PERP|2021-06-22 19:25:04|32266.9|51|5100|1|1624389904|1624389904|USD|0.1581
34350917|Binance|BTCUSDT|2021-06-22 19:25:42|32409.54|0.556|18019.70424|2|1624389942|1624389942|USDT|0.556
34350919|Binance|BTCUSDT|2021-06-22 19:25:43|32410.69|0.092|2981.78348|2|1624389943|1624389943|USDT|0.092
34350921|Binance|BTCUSDT|2021-06-22 19:25:55|32425.6|0.165|5350.224|2|1624389955|1624389955|USDT|0.165
34350923|Binance|BTCUSDT|2021-06-22 19:25:59|32445.16|1.546|50160.21736|2|1624389959|1624389959|USDT|1.546
34350924|Binance|BTCUSDT|2021-06-22 19:26:00|32450|0.591|19177.95|2|1624389960|1624389960|USDT|0.591
34350934|Binance|BTCUSDT|2021-06-22 19:26:01|32432|0.038|1232.416|2|1624389961|1624389962|USDT|0.038
34350938|Binance|BTCUSDT|2021-06-22 19:26:37|32442|0.698|22644.516|2|1624389997|1624389997|USDT|0.698
34350939|Binance|BTCUSDT|2021-06-22 19:26:41|32487.53|0.1|3248.753|2|1624390001|1624390001|USDT|0.1
34350941|Binance|BTCUSDT|2021-06-22 19:26:42|32485.29|1.238|40216.78902|2|1624390002|1624390002|USDT|1.238
34350942|Binance|BTCUSD_PERP|2021-06-22 19:26:43|32491.5|17|1700|2|1624390003|1624390003|USD|0.0524
34350946|Binance|BTCUSDT|2021-06-22 19:26:44|32493.31|0.787|25572.23497|2|1624390004|1624390004|USDT|0.787
34350947|Binance|BTCUSD_PERP|2021-06-22 19:26:45|32491.8|38|3800|2|1624390005|1624390005|USD|0.117
34350951|Binance|BTCUSDT|2021-06-22 19:26:55|32509.16|0.191|6209.24956|2|1624390015|1624390015|USDT|0.191
34350954|Binance|BTCUSDT|2021-06-22 19:26:56|32519.39|0.294|9560.70066|2|1624390016|1624390017|USDT|0.294
34350973|Binance|BTCUSDT|2021-06-22 19:27:02|32511.05|0.069|2243.26245|2|1624390022|1624390023|USDT|0.069
34350977|Binance|BTCUSD_PERP|2021-06-22 19:27:03|32511.2|400|40000|2|1624390023|1624390023|USD|1.2304
34350993|Binance|BTCUSDT|2021-06-22 19:28:09|32530|0.054|1756.62|2|1624390089|1624390089|USDT|0.054
34350994|Binance|BTCUSDT|2021-06-22 19:28:10|32539.68|0.036|1171.42848|2|1624390090|1624390090|USDT|0.036
34351019|Binance|BTCUSDT|2021-06-22 19:30:28|32577.96|0.439|14301.72444|2|1624390228|1624390229|USDT|0.439
34351021|Binance|BTCUSD_PERP|2021-06-22 19:30:29|32569.2|248|24800|2|1624390229|1624390229|USD|0.7615
34351022|Binance|BTCUSDT|2021-06-22 19:30:29|32562.85|0.232|7554.5812|2|1624390229|1624390229|USDT|0.232
34351024|Binance|BTCUSDT|2021-06-22 19:30:31|32563.43|0.389|12667.17427|2|1624390231|1624390231|USDT|0.389
34351027|Binance|BTCUSDT|2021-06-22 19:30:33|32566.96|0.6|19540.176|2|1624390233|1624390233|USDT|0.6
34351028|Binance|BTCUSDT|2021-06-22 19:30:35|32584.87|0.596|19420.58252|2|1624390235|1624390235|USDT|0.596
34351029|Binance|BTCUSDT|2021-06-22 19:30:36|32588.48|0.153|4986.03744|2|1624390236|1624390236|USDT|0.153
34351033|Binance|BTCUSDT|2021-06-22 19:30:39|32590.23|0.845|27538.74435|2|1624390239|1624390239|USDT|0.845
34351036|Binance|BTCUSDT|2021-06-22 19:30:53|32592.72|0.654|21315.63888|2|1624390253|1624390253|USDT|0.654
34351037|Binance|BTCUSDT|2021-06-22 19:30:54|32599.88|0.098|3194.78824|2|1624390254|1624390254|USDT|0.098
34351039|Binance|BTCUSDT|2021-06-22 19:30:56|32611.92|0.466|15197.15472|2|1624390256|1624390256|USDT|0.466
34351044|Binance|BTCUSD_PERP|2021-06-22 19:30:58|32644.8|43|4300|2|1624390258|1624390258|USD|0.1318
34351046|Binance|BTCUSDT|2021-06-22 19:30:58|32636.85|0.036|1174.9266|2|1624390258|1624390259|USDT|0.036
34351051|Binance|BTCUSDT|2021-06-22 19:31:00|32638.81|0.194|6331.92914|2|1624390260|1624390260|USDT|0.194
34351086|Binance|BTCUSDT|2021-06-22 19:31:10|32644.18|0.958|31273.12444|2|1624390270|1624390271|USDT|0.958
34351091|Binance|BTCUSDT|2021-06-22 19:31:13|32649|0.066|2154.834|2|1624390273|1624390273|USDT|0.066
34351093|Binance|BTCUSDT|2021-06-22 19:31:14|32650|0.033|1077.45|2|1624390274|1624390274|USDT|0.033
34351100|Binance|BTCUSDT|2021-06-22 19:31:34|32654.47|0.045|1469.45115|2|1624390294|1624390294|USDT|0.045
34351105|Binance|BTCUSDT|2021-06-22 19:31:36|32645.73|0.236|7704.39228|2|1624390296|1624390296|USDT|0.236
34351109|Binance|BTCUSDT|2021-06-22 19:31:42|32661.16|0.11|3592.7276|2|1624390302|1624390302|USDT|0.11
34351113|Binance|BTCUSDT|2021-06-22 19:31:44|32664.15|0.25|8166.0375|2|1624390304|1624390305|USDT|0.25
34351133|Binance|BTCUSDT|2021-06-22 19:32:57|32670.88|0.206|6730.20128|2|1624390377|1624390378|USDT|0.206
34351136|Binance|BTCUSDT|2021-06-22 19:33:00|32675.17|0.094|3071.46598|2|1624390380|1624390381|USDT|0.094
34351146|Binance|BTCUSDT|2021-06-22 19:33:08|32699.2|0.28|9155.776|2|1624390388|1624390388|USDT|0.28
34351153|Binance|BTCUSDT|2021-06-22 19:33:11|32701.42|0.052|1700.47384|2|1624390391|1624390391|USDT|0.052
34351158|Binance|BTCUSDT|2021-06-22 19:34:09|32537.72|0.066|2147.48952|1|1624390449|1624390449|USDT|0.066
34351159|Binance|BTCUSDT|2021-06-22 19:34:10|32528.17|1.302|42351.67734|1|1624390450|1624390450|USDT|1.302
34351161|Binance|BTCUSD_PERP|2021-06-22 19:34:11|32543.5|26|2600|1|1624390451|1624390451|USD|0.0799
34351162|Binance|BTCUSDT|2021-06-22 19:34:11|32537.68|1.232|40086.42176|1|1624390451|1624390451|USDT|1.232
34351167|Binance|BTCUSDT|2021-06-22 19:34:14|32484.92|0.326|10590.08392|1|1624390454|1624390454|USDT|0.326
34351168|Binance|BTCUSDT|2021-06-22 19:34:15|32487.4|0.182|5912.7068|1|1624390455|1624390455|USDT|0.182
34351173|Binance|BTCUSDT|2021-06-22 19:34:17|32468.3|0.198|6428.7234|1|1624390457|1624390457|USDT|0.198
34351180|Binance|BTCUSD_PERP|2021-06-22 19:34:19|32510.2|29|2900|1|1624390459|1624390459|USD|0.0893
34351182|Binance|BTCUSDT|2021-06-22 19:34:20|32497.15|0.146|4744.5839|1|1624390460|1624390460|USDT|0.146
34351189|Binance|BTCUSDT|2021-06-22 19:34:29|32471.44|0.047|1526.15768|1|1624390469|1624390469|USDT|0.047
34351191|Binance|BTCUSDT|2021-06-22 19:34:30|32466.84|0.092|2986.94928|1|1624390470|1624390470|USDT|0.092
34351196|Binance|BTCUSDT|2021-06-22 19:34:32|32454.51|2|64909.02|1|1624390472|1624390472|USDT|2
34351197|Binance|BTCUSDT|2021-06-22 19:34:33|32445.22|0.046|1492.48012|1|1624390473|1624390473|USDT|0.046
34351203|Binance|BTCUSD_PERP|2021-06-22 19:34:35|32474.1|11|1100|1|1624390475|1624390476|USD|0.0339
34351207|Binance|BTCUSDT|2021-06-22 19:34:47|32459.93|0.276|8958.94068|1|1624390487|1624390488|USDT|0.276
34351225|Binance|BTCUSDT|2021-06-22 19:36:04|32593.43|0.1|3259.343|2|1624390564|1624390564|USDT|0.1
34351230|Binance|BTCUSDT|2021-06-22 19:36:05|32593.89|0.037|1205.97393|2|1624390565|1624390565|USDT|0.037
34351269|Binance|BTCUSDT|2021-06-22 19:40:29|32700|0.038|1242.6|2|1624390829|1624390829|USDT|0.038
34351274|Binance|BTCUSDT|2021-06-22 19:40:31|32707.8|0.223|7293.8394|2|1624390831|1624390831|USDT|0.223
34351299|Binance|BTCUSDT|2021-06-22 19:44:31|32706.71|0.1|3270.671|2|1624391071|1624391071|USDT|0.1
34351305|Binance|BTCUSDT|2021-06-22 19:45:13|32552|0.411|13378.872|1|1624391113|1624391113|USDT|0.411
34351308|Binance|BTCUSDT|2021-06-22 19:45:17|32535|0.303|9858.105|1|1624391117|1624391117|USDT|0.303
34351316|Binance|BTCUSDT|2021-06-22 19:45:21|32513.52|1.106|35959.95312|1|1624391121|1624391121|USDT|1.106
34351319|Binance|BTCUSDT|2021-06-22 19:45:22|32502.98|0.086|2795.25628|1|1624391122|1624391122|USDT|0.086
34351331|Binance|BTCUSDT|2021-06-22 19:45:30|32505.4|4.343|141170.9522|1|1624391130|1624391130|USDT|4.343
34351336|Binance|BTCUSDT|2021-06-22 19:45:35|32505.96|0.332|10791.97872|1|1624391135|1624391136|USDT|0.332
34351338|Binance|BTCUSDT|2021-06-22 19:45:39|32491.68|1.53|49712.2704|1|1624391139|1624391140|USDT|1.53
34351339|Binance|BTCUSDT|2021-06-22 19:45:41|32492.52|0.766|24889.27032|1|1624391141|1624391141|USDT|0.766
34351341|Binance|BTCUSDT|2021-06-22 19:45:42|32499.03|0.034|1104.96702|1|1624391142|1624391142|USDT|0.034
34351343|Binance|BTCUSDT|2021-06-22 19:45:43|32476.76|0.522|16952.86872|1|1624391143|1624391144|USDT|0.522
34351348|Binance|BTCUSDT|2021-06-22 19:45:47|32482.17|2.035|66101.21595|1|1624391147|1624391147|USDT|2.035
34351372|Binance|BTCUSDT|2021-06-22 19:46:38|32455.91|0.038|1233.32458|1|1624391198|1624391198|USDT|0.038
34351390|Binance|BTCUSDT|2021-06-22 19:47:51|32629.3|0.202|6591.1186|2|1624391271|1624391271|USDT|0.202
34351431|Binance|BTCUSDT|2021-06-22 19:51:59|32620|0.278|9068.36|2|1624391519|1624391519|USDT|0.278
34351434|Binance|BTCUSD_PERP|2021-06-22 19:52:05|32650|98|9800|2|1624391525|1624391525|USD|0.3002
34351445|Binance|BTCUSDT|2021-06-22 19:53:03|32679|0.2|6535.8|2|1624391583|1624391583|USDT|0.2
34351446|Binance|BTCUSDT|2021-06-22 19:53:05|32687.7|0.057|1863.1989|2|1624391585|1624391585|USDT|0.057
34351447|Binance|BTCUSDT|2021-06-22 19:53:06|32686.89|1.228|40139.50092|2|1624391586|1624391586|USDT|1.228
34351449|Binance|BTCUSDT|2021-06-22 19:53:07|32683.95|0.661|21604.09095|2|1624391587|1624391587|USDT|0.661
34351562|Binance|BTCUSDT|2021-06-22 19:56:26|32505.47|0.063|2047.84461|1|1624391786|1624391786|USDT|0.063
34351584|Binance|BTCUSDT|2021-06-22 19:56:27|32508.82|0.433|14076.31906|1|1624391787|1624391787|USDT|0.433
34351614|Binance|BTCUSDT|2021-06-22 19:56:32|32502.04|0.408|13260.83232|1|1624391792|1624391792|USDT|0.408
34351622|Binance|BTCUSDT|2021-06-22 19:56:38|32508.5|1.242|40375.557|1|1624391798|1624391798|USDT|1.242
34351644|Binance|BTCUSD_PERP|2021-06-22 19:56:42|32510.1|59|5900|1|1624391802|1624391802|USD|0.1815
34351699|Binance|BTCUSDT|2021-06-22 19:57:13|32487.73|0.037|1202.04601|1|1624391833|1624391833|USDT|0.037
34351829|Binance|BTCUSDT|2021-06-22 19:58:16|32451.68|0.039|1265.61552|1|1624391896|1624391896|USDT|0.039
34351848|Binance|BTCUSDT|2021-06-22 19:58:20|32453.48|0.051|1655.12748|1|1624391900|1624391900|USDT|0.051
34351902|Binance|BTCUSD_PERP|2021-06-22 19:59:41|32451.6|38|3800|1|1624391981|1624391981|USD|0.1171
34351915|Binance|BTCUSDT|2021-06-22 19:59:43|32424.31|0.274|8884.26094|1|1624391983|1624391983|USDT|0.274
34351919|Binance|BTCUSDT|2021-06-22 19:59:44|32424.63|0.055|1783.35465|1|1624391984|1624391985|USDT|0.055
34351921|Binance|BTCUSD_PERP|2021-06-22 19:59:45|32433.7|958|95800|1|1624391985|1624391985|USD|2.9538
34351925|Binance|BTCUSDT|2021-06-22 19:59:46|32414.85|0.035|1134.51975|1|1624391986|1624391986|USDT|0.035
34351950|Binance|BTCUSDT|2021-06-22 19:59:48|32396.78|2.139|69296.71242|1|1624391988|1624391988|USDT|2.139
34351952|Binance|BTCUSD_PERP|2021-06-22 19:59:48|32416.7|20|2000|1|1624391988|1624391988|USD|0.0617
34351966|Binance|BTCUSD_PERP|2021-06-22 19:59:49|32406.7|46|4600|1|1624391989|1624391989|USD|0.142
34351979|Binance|BTCUSD_PERP|2021-06-22 19:59:51|32401.1|864|86400|1|1624391991|1624391991|USD|2.6666
34351990|Binance|BTCUSDT|2021-06-22 19:59:52|32382.71|0.716|23186.02036|1|1624391992|1624391992|USDT|0.716
34352025|Binance|BTCUSDT|2021-06-22 20:00:01|32371.11|1.042|33730.69662|1|1624392001|1624392001|USDT|1.042
34352043|Binance|BTCUSDT|2021-06-22 20:00:02|32358.4|0.108|3494.7072|1|1624392002|1624392002|USDT|0.108
34352057|Binance|BTCUSDT|2021-06-22 20:00:03|32345.87|0.923|29855.23801|1|1624392003|1624392003|USDT|0.923
34352067|Binance|BTCUSDT|2021-06-22 20:00:04|32340.46|0.115|3719.1529|1|1624392004|1624392005|USDT|0.115
34352074|Binance|BTCUSD_PERP|2021-06-22 20:00:05|32361.9|24|2400|1|1624392005|1624392005|USD|0.0742
34352107|Binance|BTCUSDT|2021-06-22 20:00:09|32352.17|0.407|13167.33319|1|1624392009|1624392009|USDT|0.407
34352172|Binance|BTCUSDT|2021-06-22 20:00:22|32339.19|0.039|1261.22841|1|1624392022|1624392022|USDT|0.039
34352195|Binance|BTCUSDT|2021-06-22 20:00:25|32338.67|0.381|12321.03327|1|1624392025|1624392025|USDT|0.381
34352206|Binance|BTCUSDT|2021-06-22 20:00:27|32343.16|0.704|22769.58464|1|1624392027|1624392027|USDT|0.704
34352226|Binance|BTCUSDT|2021-06-22 20:00:52|32426.33|0.463|15013.39079|2|1624392052|1624392052|USDT|0.463
34352274|Binance|BTCUSDT|2021-06-22 20:02:04|32480.75|0.1|3248.075|2|1624392124|1624392124|USDT|0.1
34352282|Binance|BTCUSDT|2021-06-22 20:02:07|32477.42|0.208|6755.30336|2|1624392127|1624392128|USDT|0.208
34352291|Binance|BTCUSDT|2021-06-22 20:02:11|32498.9|0.054|1754.9406|2|1624392131|1624392131|USDT|0.054
34352333|Binance|BTCUSDT|2021-06-22 20:02:36|32506.59|0.888|28865.85192|2|1624392156|1624392156|USDT|0.888
34352338|Binance|BTCUSDT|2021-06-22 20:02:42|32526.15|0.037|1203.46755|2|1624392162|1624392162|USDT|0.037
34352344|Binance|BTCUSDT|2021-06-22 20:02:43|32524.44|0.077|2504.38188|2|1624392163|1624392163|USDT|0.077
34352348|Binance|BTCUSDT|2021-06-22 20:02:52|32527.32|0.059|1919.11188|2|1624392172|1624392172|USDT|0.059
34352388|Binance|BTCUSDT|2021-06-22 20:03:48|32535.22|0.202|6572.11444|2|1624392228|1624392228|USDT|0.202
34352393|Binance|BTCUSDT|2021-06-22 20:04:25|32549.56|0.07|2278.4692|2|1624392265|1624392265|USDT|0.07
34352414|Binance|BTCUSDT|2021-06-22 20:05:53|32406.06|0.244|7907.07864|1|1624392353|1624392353|USDT|0.244
34352418|Binance|BTCUSDT|2021-06-22 20:05:57|32386.4|1.187|38442.6568|1|1624392357|1624392357|USDT|1.187
34352431|Binance|BTCUSDT|2021-06-22 20:06:18|32361.82|0.169|5469.14758|1|1624392378|1624392378|USDT|0.169
34352433|Binance|BTCUSDT|2021-06-22 20:06:19|32370.42|0.054|1748.00268|1|1624392379|1624392379|USDT|0.054
34352434|Binance|BTCUSDT|2021-06-22 20:06:21|32366.16|0.769|24889.57704|1|1624392381|1624392381|USDT|0.769
34352446|Binance|BTCUSDT|2021-06-22 20:06:34|32337.28|0.778|25158.40384|1|1624392394|1624392395|USDT|0.778
34352478|Binance|BTCUSDT|2021-06-22 20:08:19|32323|0.071|2294.933|1|1624392499|1624392499|USDT|0.071
34352484|Binance|BTCUSDT|2021-06-22 20:08:21|32304.76|0.041|1324.49516|1|1624392501|1624392501|USDT|0.041
34352492|Binance|BTCUSD_PERP|2021-06-22 20:08:24|32318|32|3200|1|1624392504|1624392504|USD|0.0991
34352493|Binance|BTCUSDT|2021-06-22 20:08:25|32300|0.902|29134.6|1|1624392505|1624392505|USDT|0.902
34352539|Binance|BTCUSDT|2021-06-22 20:09:46|32439.34|0.054|1751.72436|2|1624392586|1624392586|USDT|0.054
34352548|Binance|BTCUSDT|2021-06-22 20:10:08|32470|1.155|37502.85|2|1624392608|1624392608|USDT|1.155
34352554|Binance|BTCUSDT|2021-06-22 20:10:18|32480|0.055|1786.4|2|1624392618|1624392618|USDT|0.055
34352555|Binance|BTCUSDT|2021-06-22 20:10:20|32466.44|0.412|13376.17328|2|1624392620|1624392620|USDT|0.412
34352556|Binance|BTCUSDT|2021-06-22 20:10:44|32494.88|0.058|1884.70304|2|1624392644|1624392644|USDT|0.058
34352560|Binance|BTCUSDT|2021-06-22 20:10:50|32515.61|0.8|26012.488|2|1624392650|1624392650|USDT|0.8
34352564|Binance|BTCUSDT|2021-06-22 20:10:58|32501.96|1.543|50150.52428|2|1624392658|1624392658|USDT|1.543
34352565|Binance|BTCUSDT|2021-06-22 20:11:01|32501.03|0.338|10985.34814|2|1624392661|1624392661|USDT|0.338
34352624|Binance|BTCUSDT|2021-06-22 20:12:55|32548.87|0.031|1009.01497|2|1624392775|1624392775|USDT|0.031
34352629|Binance|BTCUSDT|2021-06-22 20:13:23|32554.54|2.02|65760.1708|2|1624392803|1624392803|USDT|2.02
34352632|Binance|BTCUSDT|2021-06-22 20:13:28|32552.01|0.501|16308.55701|2|1624392808|1624392808|USDT|0.501
34352705|Binance|BTCUSDT|2021-06-22 20:15:14|32562.63|0.1|3256.263|2|1624392914|1624392914|USDT|0.1
34352708|Binance|BTCUSDT|2021-06-22 20:15:18|32579.89|1.547|50401.08983|2|1624392918|1624392918|USDT|1.547
34352714|Binance|BTCUSDT|2021-06-22 20:15:26|32592.5|7.716|251483.73|2|1624392926|1624392927|USDT|7.716
34352724|Binance|BTCUSDT|2021-06-22 20:15:33|32601.17|0.081|2640.69477|2|1624392933|1624392933|USDT|0.081
34352727|Binance|BTCUSDT|2021-06-22 20:15:37|32622.41|0.397|12951.09677|2|1624392937|1624392937|USDT|0.397
34352758|Binance|BTCUSDT|2021-06-22 20:16:45|32611.26|0.063|2054.50938|2|1624393005|1624393006|USDT|0.063
34352759|Binance|BTCUSDT|2021-06-22 20:16:46|32619.96|0.057|1859.33772|2|1624393006|1624393006|USDT|0.057
34352763|Binance|BTCUSDT|2021-06-22 20:16:52|32644.38|0.127|4145.83626|2|1624393012|1624393012|USDT|0.127
34352771|Binance|BTCUSDT|2021-06-22 20:16:54|32646.14|0.129|4211.35206|2|1624393014|1624393014|USDT|0.129
34352777|Binance|BTCUSDT|2021-06-22 20:16:58|32644.11|0.05|1632.2055|2|1624393018|1624393018|USDT|0.05
34352784|Binance|BTCUSDT|2021-06-22 20:17:14|32643.73|0.133|4341.61609|2|1624393034|1624393034|USDT|0.133
34352903|Binance|BTCUSDT|2021-06-22 20:19:37|32662.47|0.071|2319.03537|2|1624393177|1624393177|USDT|0.071
34352909|Binance|BTCUSDT|2021-06-22 20:19:42|32655.24|0.227|7412.73948|2|1624393182|1624393183|USDT|0.227
34352912|Binance|BTCUSDT|2021-06-22 20:19:48|32665.12|0.053|1731.25136|2|1624393188|1624393189|USDT|0.053
34352916|Binance|BTCUSD_PERP|2021-06-22 20:19:50|32686.6|60|6000|2|1624393190|1624393190|USD|0.1836
34352917|Binance|BTCUSDT|2021-06-22 20:19:50|32684.61|0.384|12550.89024|2|1624393190|1624393190|USDT|0.384
34352920|Binance|BTCUSD_PERP|2021-06-22 20:19:52|32686.6|47|4700|2|1624393192|1624393192|USD|0.1438
34352989|Binance|BTCUSDT|2021-06-22 20:26:10|32711.54|0.247|8079.75038|2|1624393570|1624393570|USDT|0.247
34352990|Binance|BTCUSD_PERP|2021-06-22 20:26:11|32721.1|15|1500|2|1624393571|1624393571|USD|0.0459
34352991|Binance|BTCUSDT|2021-06-22 20:26:12|32715.53|0.2|6543.106|2|1624393572|1624393572|USDT|0.2
34352992|Binance|BTCUSDT|2021-06-22 20:26:13|32733.9|0.031|1014.7509|2|1624393573|1624393573|USDT|0.031
34352993|Binance|BTCUSD_PERP|2021-06-22 20:26:13|32729.5|46|4600|2|1624393573|1624393573|USD|0.1406
34352994|Binance|BTCUSDT|2021-06-22 20:26:14|32724.69|0.5|16362.345|2|1624393574|1624393574|USDT|0.5
34352998|Binance|BTCUSDT|2021-06-22 20:26:15|32731.56|0.039|1276.53084|2|1624393575|1624393575|USDT|0.039
34353005|Binance|BTCUSDT|2021-06-22 20:26:17|32753.88|0.036|1179.13968|2|1624393577|1624393577|USDT|0.036
34353026|Binance|BTCUSDT|2021-06-22 20:26:20|32852.67|0.306|10052.91702|2|1624393580|1624393580|USDT|0.306
34353029|Binance|BTCUSD_PERP|2021-06-22 20:26:20|32875.5|25|2500|2|1624393580|1624393580|USD|0.0761
34353044|Binance|BTCUSD_PERP|2021-06-22 20:26:21|32900.8|15|1500|2|1624393581|1624393581|USD|0.0456
34353054|Binance|BTCUSDT|2021-06-22 20:26:22|32891.68|0.327|10755.57936|2|1624393582|1624393582|USDT|0.327
34353065|Binance|BTCUSDT|2021-06-22 20:26:23|32865.48|0.152|4995.55296|2|1624393583|1624393583|USDT|0.152
34353076|Binance|BTCUSD_PERP|2021-06-22 20:26:24|32852.6|856|85600|2|1624393584|1624393584|USD|2.6056
34353121|Binance|BTCUSD_PERP|2021-06-22 20:26:30|32866.9|984|98400|2|1624393590|1624393590|USD|2.9939
34353272|Binance|BTCUSDT|2021-06-22 20:27:17|32852.61|0.13|4270.8393|2|1624393637|1624393637|USDT|0.13
34353308|Binance|BTCUSDT|2021-06-22 20:28:26|32699.23|0.763|24949.51249|1|1624393706|1624393706|USDT|0.763
34353312|Binance|BTCUSDT|2021-06-22 20:28:33|32687.25|0.18|5883.705|1|1624393713|1624393713|USDT|0.18
34353313|Binance|BTCUSDT|2021-06-22 20:28:35|32672.9|0.064|2091.0656|1|1624393715|1624393715|USDT|0.064
34353317|Binance|BTCUSDT|2021-06-22 20:28:40|32676.2|0.076|2483.3912|1|1624393720|1624393721|USDT|0.076
34353318|Binance|BTCUSDT|2021-06-22 20:28:45|32655.6|0.076|2481.8256|1|1624393725|1624393725|USDT|0.076
34353319|Binance|BTCUSDT|2021-06-22 20:28:47|32664.88|0.1|3266.488|1|1624393727|1624393727|USDT|0.1
34353321|Binance|BTCUSDT|2021-06-22 20:28:48|32666.55|0.037|1208.66235|1|1624393728|1624393728|USDT|0.037
34353332|Binance|BTCUSDT|2021-06-22 20:29:27|32661.12|1.219|39813.90528|1|1624393767|1624393768|USDT|1.219
34353333|Binance|BTCUSDT|2021-06-22 20:29:30|32660.34|0.228|7446.55752|1|1624393770|1624393770|USDT|0.228
34353342|Binance|BTCUSDT|2021-06-22 20:31:16|32621.59|0.219|7144.12821|1|1624393876|1624393876|USDT|0.219
34353343|Binance|BTCUSDT|2021-06-22 20:31:17|32616.66|0.054|1761.29964|1|1624393877|1624393877|USDT|0.054
34353348|Binance|BTCUSDT|2021-06-22 20:31:35|32602.14|1.754|57184.15356|1|1624393895|1624393895|USDT|1.754
34353349|Binance|BTCUSD_PERP|2021-06-22 20:31:36|32620|10|1000|1|1624393896|1624393896|USD|0.0307
34353350|Binance|BTCUSDT|2021-06-22 20:31:36|32602.62|0.039|1271.50218|1|1624393896|1624393896|USDT|0.039
34353353|Binance|BTCUSDT|2021-06-22 20:31:41|32602.89|0.519|16920.89991|1|1624393901|1624393901|USDT|0.519
34353356|Binance|BTCUSDT|2021-06-22 20:31:45|32591.46|0.172|5605.73112|1|1624393905|1624393906|USDT|0.172
34353365|Binance|BTCUSDT|2021-06-22 20:31:50|32587.42|0.218|7104.05756|1|1624393910|1624393910|USDT|0.218
34353368|Binance|BTCUSD_PERP|2021-06-22 20:31:56|32597.2|27|2700|1|1624393916|1624393916|USD|0.0829
34353371|Binance|BTCUSDT|2021-06-22 20:31:58|32575.83|0.044|1433.33652|1|1624393918|1624393918|USDT|0.044
34353380|Binance|BTCUSDT|2021-06-22 20:32:20|32561.56|0.144|4688.86464|1|1624393940|1624393940|USDT|0.144
34353397|Binance|BTCUSDT|2021-06-22 20:32:39|32520.61|0.221|7187.05481|1|1624393959|1624393959|USDT|0.221
34353407|Binance|BTCUSDT|2021-06-22 20:32:42|32538.82|0.962|31302.34484|1|1624393962|1624393963|USDT|0.962
34353413|Binance|BTCUSDT|2021-06-22 20:32:57|32509.44|0.241|7834.77504|1|1624393977|1624393977|USDT|0.241
34353415|Binance|BTCUSD_PERP|2021-06-22 20:32:57|32525.1|1615|161500|1|1624393977|1624393977|USD|4.9654
34353440|Binance|BTCUSDT|2021-06-22 20:35:47|32683.24|0.039|1274.64636|2|1624394147|1624394147|USDT|0.039
34353441|Binance|BTCUSD_PERP|2021-06-22 20:35:47|32688|238|23800|2|1624394147|1624394148|USD|0.7281
34353442|Binance|BTCUSDT|2021-06-22 20:35:48|32687.08|0.129|4216.63332|2|1624394148|1624394148|USDT|0.129
34353443|Binance|BTCUSDT|2021-06-22 20:35:49|32691.86|0.645|21086.2497|2|1624394149|1624394149|USDT|0.645
34353452|Binance|BTCUSDT|2021-06-22 20:36:11|32689.34|0.119|3890.03146|2|1624394171|1624394172|USDT|0.119
34353454|Binance|BTCUSDT|2021-06-22 20:36:15|32719.09|0.191|6249.34619|2|1624394175|1624394175|USDT|0.191
34353456|Binance|BTCUSDT|2021-06-22 20:36:17|32722.98|3.181|104091.79938|2|1624394177|1624394177|USDT|3.181
34353461|Binance|BTCUSD_PERP|2021-06-22 20:36:19|32728.6|30|3000|2|1624394179|1624394179|USD|0.0917
36277066|Binance|BTCUSDT|2021-07-24 17:48:18|34220.01|0.045|1539.90045|1|1627148898|1627148898|USDT|0.045
36277363|Binance|BTCUSDT|2021-07-24 18:07:33|34324.69|0.041|1407.31229|2|1627150053|1627150053|USDT|0.041
36277374|Binance|BTCUSDT|2021-07-24 18:08:25|34353.92|0.069|2370.42048|2|1627150105|1627150106|USDT|0.069
36277400|Binance|BTCUSDT|2021-07-24 18:09:32|34356.46|0.319|10959.71074|2|1627150172|1627150172|USDT|0.319
36277416|Binance|BTCUSDT|2021-07-24 18:10:40|34370.99|0.041|1409.21059|2|1627150240|1627150241|USDT|0.041
36277420|Binance|BTCUSDT|2021-07-24 18:10:43|34371.64|0.102|3505.90728|2|1627150243|1627150243|USDT|0.102
36277422|Binance|BTCUSDT|2021-07-24 18:10:47|34377.29|0.212|7287.98548|2|1627150247|1627150248|USDT|0.212
36277580|Binance|BTCUSDT|2021-07-24 18:21:53|34304.45|0.05|1715.2225|1|1627150913|1627150914|USDT|0.05
36277650|Binance|BTCUSDT|2021-07-24 18:23:58|34301.69|0.046|1577.87774|2|1627151038|1627151038|USDT|0.046
36278180|Binance|BTCUSDT|2021-07-24 18:47:14|34248.24|0.36|12329.3664|1|1627152434|1627152434|USDT|0.36
36278226|Binance|BTCUSDT|2021-07-24 18:48:01|34226.96|0.183|6263.53368|1|1627152481|1627152482|USDT|0.183
36278232|Binance|BTCUSDT|2021-07-24 18:48:03|34224.4|0.81|27721.764|1|1627152483|1627152483|USDT|0.81
36278243|Binance|BTCUSDT|2021-07-24 18:48:05|34226.99|0.069|2361.66231|1|1627152485|1627152485|USDT|0.069
36278282|Binance|BTCUSDT|2021-07-24 18:48:30|34237.91|0.135|4622.11785|1|1627152510|1627152510|USDT|0.135
36278295|Binance|BTCUSDT|2021-07-24 18:48:41|34229.39|0.363|12425.26857|1|1627152521|1627152521|USDT|0.363
36278358|Binance|BTCUSDT|2021-07-24 18:50:21|34227.31|0.131|4483.77761|1|1627152621|1627152622|USDT|0.131
36278451|Binance|BTCUSDT|2021-07-24 18:53:45|34249.97|0.043|1472.74871|2|1627152825|1627152825|USDT|0.043
36278732|Binance|BTCUSDT|2021-07-24 19:01:12|34211.57|0.054|1847.42478|1|1627153272|1627153272|USDT|0.054
36278743|Binance|BTCUSDT|2021-07-24 19:01:14|34207.7|0.055|1881.4235|1|1627153274|1627153274|USDT|0.055
36278810|Binance|BTCUSDT|2021-07-24 19:01:32|34211.03|0.053|1813.18459|2|1627153292|1627153293|USDT|0.053
36278924|Binance|BTCUSDT|2021-07-24 19:02:25|34219.3|0.113|3866.7809|2|1627153345|1627153345|USDT|0.113
36279175|Binance|BTCUSD_PERP|2021-07-24 19:04:14|34220.3|31|3100|1|1627153454|1627153454|USD|0.0906
36279211|Binance|BTCUSDT|2021-07-24 19:04:25|34190.96|0.033|1128.30168|1|1627153465|1627153465|USDT|0.033
36279218|Binance|BTCUSDT|2021-07-24 19:04:26|34190|0.363|12410.97|1|1627153466|1627153466|USDT|0.363
36279221|Binance|BTCUSDT|2021-07-24 19:04:28|34197.28|0.033|1128.51024|1|1627153468|1627153468|USDT|0.033
36279341|Binance|BTCUSDT|2021-07-24 19:06:56|34225|0.517|17694.325|2|1627153616|1627153616|USDT|0.517
36279712|Binance|BTCUSD_PERP|2021-07-24 19:20:29|34209.3|200|20000|1|1627154429|1627154429|USD|0.5847
36279716|Binance|BTCUSDT|2021-07-24 19:20:30|34171.65|0.086|2938.7619|1|1627154430|1627154430|USDT|0.086
36279719|Binance|BTCUSDT|2021-07-24 19:20:33|34168.17|0.971|33177.29307|1|1627154433|1627154433|USDT|0.971
36279723|Binance|BTCUSDT|2021-07-24 19:20:35|34166.9|1|34166.9|1|1627154435|1627154435|USDT|1
36279731|Binance|BTCUSDT|2021-07-24 19:20:50|34169.45|0.055|1879.31975|1|1627154450|1627154450|USDT|0.055
36279761|Binance|BTCUSD_PERP|2021-07-24 19:21:34|34143.5|323|32300|1|1627154494|1627154494|USD|0.9461
36279762|Binance|BTCUSDT|2021-07-24 19:21:34|34108.87|0.059|2012.42333|1|1627154494|1627154494|USDT|0.059
36279768|Binance|BTCUSD_PERP|2021-07-24 19:21:35|34134.2|11|1100|1|1627154495|1627154495|USD|0.0323
36279769|Binance|BTCUSDT|2021-07-24 19:21:35|34102.63|0.329|11219.76527|1|1627154495|1627154495|USDT|0.329
36279785|Binance|BTCUSD_PERP|2021-07-24 19:21:37|34142.9|1720|172000|1|1627154497|1627154497|USD|5.0377
36279786|Binance|BTCUSDT|2021-07-24 19:21:37|34113.27|0.204|6959.10708|1|1627154497|1627154497|USDT|0.204
36279796|Binance|BTCUSDT|2021-07-24 19:21:38|34122.2|0.073|2490.9206|1|1627154498|1627154498|USDT|0.073
36279803|Binance|BTCUSDT|2021-07-24 19:21:39|34112.71|0.035|1193.94485|1|1627154499|1627154499|USDT|0.035
36279905|Binance|BTCUSDT|2021-07-24 19:22:08|34109.44|0.065|2217.1136|1|1627154528|1627154528|USDT|0.065
36279924|Binance|BTCUSDT|2021-07-24 19:22:10|34093.8|0.062|2113.8156|1|1627154530|1627154531|USDT|0.062
36279930|Binance|BTCUSDT|2021-07-24 19:22:11|34064.22|0.196|6676.58712|1|1627154531|1627154532|USDT|0.196
36279946|Binance|BTCUSD_PERP|2021-07-24 19:22:12|34096.2|589|58900|1|1627154532|1627154532|USD|1.7275
36279952|Binance|BTCUSDT|2021-07-24 19:22:12|34059.07|0.4|13623.628|1|1627154532|1627154532|USDT|0.4
36279974|Binance|BTCUSD_PERP|2021-07-24 19:22:13|34096.2|19|1900|1|1627154533|1627154533|USD|0.0558
36280043|Binance|BTCUSDT|2021-07-24 19:22:15|34080.75|0.088|2999.106|1|1627154535|1627154535|USDT|0.088
36280235|Binance|BTCUSDT|2021-07-24 19:23:31|34055.99|0.041|1396.29559|1|1627154611|1627154611|USDT|0.041
36280237|Binance|BTCUSDT|2021-07-24 19:23:32|34052.96|0.162|5516.57952|1|1627154612|1627154612|USDT|0.162
36280291|Binance|BTCUSDT|2021-07-24 19:23:45|34058.2|0.1|3405.82|1|1627154625|1627154626|USDT|0.1
36280423|Binance|BTCUSDT|2021-07-24 19:24:23|34063.44|0.076|2588.82144|1|1627154663|1627154664|USDT|0.076
36280489|Binance|BTCUSDT|2021-07-24 19:24:33|34060|0.059|2009.54|1|1627154673|1627154673|USDT|0.059
36280496|Binance|BTCUSDT|2021-07-24 19:24:34|34055|0.098|3337.39|1|1627154674|1627154674|USDT|0.098
36280509|Binance|BTCUSDT|2021-07-24 19:24:36|34053.45|0.222|7559.8659|1|1627154676|1627154676|USDT|0.222
36280518|Binance|BTCUSDT|2021-07-24 19:24:37|34058.71|2|68117.42|1|1627154677|1627154678|USDT|2
36280579|Binance|BTCUSDT|2021-07-24 19:24:47|34051|1.117|38034.967|1|1627154687|1627154687|USDT|1.117
36280586|Binance|BTCUSDT|2021-07-24 19:24:49|34053.34|0.05|1702.667|1|1627154689|1627154689|USDT|0.05
36280602|Binance|BTCUSDT|2021-07-24 19:24:55|34043.15|0.041|1395.76915|1|1627154695|1627154695|USDT|0.041
36280610|Binance|BTCUSD_PERP|2021-07-24 19:24:56|34066.2|250|25000|1|1627154696|1627154696|USD|0.7339
36280613|Binance|BTCUSDT|2021-07-24 19:24:56|34040.47|0.371|12629.01437|1|1627154696|1627154696|USDT|0.371
36280646|Binance|BTCUSDT|2021-07-24 19:25:01|34026.2|0.643|21878.8466|1|1627154701|1627154701|USDT|0.643
36280663|Binance|BTCUSDT|2021-07-24 19:25:02|34019.62|0.372|12655.29864|1|1627154702|1627154702|USDT|0.372
36280674|Binance|BTCUSDT|2021-07-24 19:25:03|34030.87|6.88|234132.3856|1|1627154703|1627154703|USDT|6.88
36281216|Binance|BTCUSDT|2021-07-24 19:44:35|34020|0.117|3980.34|1|1627155875|1627155876|USDT|0.117
36281231|Binance|BTCUSDT|2021-07-24 19:44:38|34009.52|0.092|3128.87584|1|1627155878|1627155878|USDT|0.092
36281236|Binance|BTCUSD_PERP|2021-07-24 19:44:38|34040|32|3200|1|1627155878|1627155879|USD|0.0941
36281256|Binance|BTCUSD_PERP|2021-07-24 19:44:42|34047.1|27|2700|1|1627155882|1627155882|USD|0.0794
36281269|Binance|BTCUSDT|2021-07-24 19:44:46|34003.01|0.598|20333.79998|1|1627155886|1627155886|USDT|0.598
36281283|Binance|BTCUSDT|2021-07-24 19:44:47|34007.84|0.152|5169.19168|1|1627155887|1627155887|USDT|0.152
36281288|Binance|BTCUSDT|2021-07-24 19:44:48|34008.56|0.129|4387.10424|1|1627155888|1627155888|USDT|0.129
36281300|Binance|BTCUSDT|2021-07-24 19:44:52|34006.16|1.728|58762.64448|1|1627155892|1627155892|USDT|1.728
36281309|Binance|BTCUSDT|2021-07-24 19:44:57|33993.49|0.08|2719.4792|1|1627155897|1627155898|USDT|0.08
36281316|Binance|BTCUSD_PERP|2021-07-24 19:44:58|34007.4|38|3800|1|1627155898|1627155898|USD|0.1118
36281329|Binance|BTCUSDT|2021-07-24 19:45:00|33979.38|0.6|20387.628|1|1627155900|1627155900|USDT|0.6
36281331|Binance|BTCUSD_PERP|2021-07-24 19:45:00|34007.4|10|1000|1|1627155900|1627155900|USD|0.0295
36281361|Binance|BTCUSDT|2021-07-24 19:45:01|33976.11|0.203|6897.15033|1|1627155901|1627155901|USDT|0.203
36281380|Binance|BTCUSDT|2021-07-24 19:45:02|33963.59|0.072|2445.37848|1|1627155902|1627155902|USDT|0.072
36281398|Binance|BTCUSDT|2021-07-24 19:45:03|33961.38|0.039|1324.49382|1|1627155903|1627155904|USDT|0.039
36281441|Binance|BTCUSD_PERP|2021-07-24 19:45:05|33972.4|38|3800|1|1627155905|1627155905|USD|0.1119
36281456|Binance|BTCUSDT|2021-07-24 19:45:07|33957.3|0.039|1324.3347|1|1627155907|1627155907|USDT|0.039
36281466|Binance|BTCUSDT|2021-07-24 19:45:08|33953.56|0.038|1290.23528|1|1627155908|1627155908|USDT|0.038
36281486|Binance|BTCUSDT|2021-07-24 19:45:10|33951.11|0.245|8318.02195|1|1627155910|1627155910|USDT|0.245
36281493|Binance|BTCUSDT|2021-07-24 19:45:11|33953.09|0.115|3904.60535|1|1627155911|1627155911|USDT|0.115
36281510|Binance|BTCUSDT|2021-07-24 19:45:13|33951.47|1.341|45528.92127|1|1627155913|1627155913|USDT|1.341
36281517|Binance|BTCUSDT|2021-07-24 19:45:14|33950|0.1|3395|1|1627155914|1627155914|USDT|0.1
36281544|Binance|BTCUSDT|2021-07-24 19:45:17|33938.09|0.05|1696.9045|1|1627155917|1627155917|USDT|0.05
36281553|Binance|BTCUSD_PERP|2021-07-24 19:45:17|33955.6|18|1800|1|1627155917|1627155918|USD|0.0531
36281582|Binance|BTCUSD_PERP|2021-07-24 19:45:19|33939.3|68|6800|1|1627155919|1627155919|USD|0.2004
36281590|Binance|BTCUSDT|2021-07-24 19:45:20|33907.36|0.042|1424.10912|1|1627155920|1627155920|USDT|0.042
36282108|Binance|BTCUSDT|2021-07-24 19:46:44|33905.18|0.228|7730.38104|1|1627156004|1627156004|USDT|0.228
36282118|Binance|BTCUSDT|2021-07-24 19:46:46|33905|0.476|16138.78|1|1627156006|1627156006|USDT|0.476
36282124|Binance|BTCUSDT|2021-07-24 19:46:47|33905.3|0.177|6001.2381|1|1627156007|1627156007|USDT|0.177
36282168|Binance|BTCUSDT|2021-07-24 19:46:51|33888.45|0.35|11860.9575|1|1627156011|1627156011|USDT|0.35
36282193|Binance|BTCUSDT|2021-07-24 19:46:54|33859|1.35|45709.65|1|1627156014|1627156014|USDT|1.35
36282208|Binance|BTCUSD_PERP|2021-07-24 19:46:54|33892.8|265|26500|1|1627156014|1627156015|USD|0.7819
36282220|Binance|BTCUSDT|2021-07-24 19:46:55|33867.54|2.383|80706.34782|1|1627156015|1627156015|USDT|2.383
36282257|Binance|BTCUSD_PERP|2021-07-24 19:46:56|33892.8|140|14000|1|1627156016|1627156016|USD|0.4131
36282268|Binance|BTCUSDT|2021-07-24 19:46:56|33863.2|0.1|3386.32|1|1627156016|1627156016|USDT|0.1
36282394|Binance|BTCUSDT|2021-07-24 19:47:04|33859.68|0.032|1083.50976|1|1627156024|1627156025|USDT|0.032
36282401|Binance|BTCUSDT|2021-07-24 19:47:06|33863.26|0.552|18692.51952|1|1627156026|1627156026|USDT|0.552
36282403|Binance|BTCUSD_PERP|2021-07-24 19:47:06|33888.6|36|3600|1|1627156026|1627156026|USD|0.1063
36282575|Binance|BTCUSD_PERP|2021-07-24 19:47:48|33832|194|19400|1|1627156068|1627156068|USD|0.5735
36282610|Binance|BTCUSDT|2021-07-24 19:47:49|33799.87|2.005|67768.73935|1|1627156069|1627156069|USDT|2.005
36282984|Binance|BTCUSD_PERP|2021-07-24 19:48:41|33835|10|1000|1|1627156121|1627156121|USD|0.0296
36283001|Binance|BTCUSDT|2021-07-24 19:48:43|33823.87|0.223|7542.72301|1|1627156123|1627156123|USDT|0.223
36283015|Binance|BTCUSDT|2021-07-24 19:48:48|33813.09|0.592|20017.34928|1|1627156128|1627156128|USDT|0.592
36283021|Binance|BTCUSDT|2021-07-24 19:48:50|33817.77|0.242|8183.90034|1|1627156130|1627156131|USDT|0.242
36283034|Binance|BTCUSDT|2021-07-24 19:48:57|33811.69|0.065|2197.75985|1|1627156137|1627156137|USDT|0.065
36283108|Binance|BTCUSDT|2021-07-24 19:49:22|33810|0.192|6491.52|1|1627156162|1627156162|USDT|0.192
36283110|Binance|BTCUSDT|2021-07-24 19:49:23|33812.27|0.283|9568.87241|1|1627156163|1627156163|USDT|0.283
36283179|Binance|BTCUSD_PERP|2021-07-24 19:49:38|33790.7|25|2500|1|1627156178|1627156178|USD|0.074
36283194|Binance|BTCUSDT|2021-07-24 19:49:38|33762.4|0.051|1721.8824|1|1627156178|1627156178|USDT|0.051
36283198|Binance|BTCUSD_PERP|2021-07-24 19:49:39|33783.8|80|8000|1|1627156179|1627156179|USD|0.2368
36283230|Binance|BTCUSD_211231|2021-07-24 19:49:40|34735.9|20|2000|1|1627156180|1627156180|USD|0.0576
36283243|Binance|BTCUSDT|2021-07-24 19:49:40|33754.36|0.426|14379.35736|1|1627156180|1627156181|USDT|0.426
36283260|Binance|BTCUSDT|2021-07-24 19:49:41|33745.42|0.396|13363.18632|1|1627156181|1627156182|USDT|0.396
36283329|Binance|BTCUSD_PERP|2021-07-24 19:49:43|33700|150|15000|1|1627156183|1627156185|USD|0.4452
36283337|Binance|BTCUSDT|2021-07-24 19:49:44|33700.01|0.4|13480.004|1|1627156184|1627156185|USDT|0.4
36284078|Binance|BTCUSDT|2021-07-24 19:52:09|33848.09|0.592|20038.06928|2|1627156329|1627156330|USDT|0.592
36284084|Binance|BTCUSDT|2021-07-24 19:52:27|33858.53|0.12|4063.0236|2|1627156347|1627156347|USDT|0.12
36284086|Binance|BTCUSDT|2021-07-24 19:52:47|33861.15|0.057|1930.08555|2|1627156367|1627156367|USDT|0.057
36284088|Binance|BTCUSDT|2021-07-24 19:53:08|33876.81|0.035|1185.68835|2|1627156388|1627156389|USDT|0.035
36284092|Binance|BTCUSDT|2021-07-24 19:53:18|33891.82|0.503|17047.58546|2|1627156398|1627156398|USDT|0.503
36284135|Binance|BTCUSDT|2021-07-24 19:56:22|33917.23|0.485|16449.85655|2|1627156582|1627156582|USDT|0.485
36284232|Binance|BTCUSDT|2021-07-24 20:00:05|33804.34|0.275|9296.1935|1|1627156805|1627156806|USDT|0.275
36284516|Binance|BTCUSDT|2021-07-24 20:06:30|33925.38|0.045|1526.6421|2|1627157190|1627157190|USDT|0.045
36284522|Binance|BTCUSDT|2021-07-24 20:06:40|33935.87|0.169|5735.16203|2|1627157200|1627157200|USDT|0.169
36284613|Binance|BTCUSDT|2021-07-24 20:08:30|33863|0.12|4063.56|1|1627157310|1627157311|USDT|0.12
36284679|Binance|BTCUSDT|2021-07-24 20:10:02|33849|0.095|3215.655|1|1627157402|1627157402|USDT|0.095
36285400|Binance|BTCUSDT|2021-07-24 20:18:29|33844.21|0.038|1286.07998|1|1627157909|1627157909|USDT|0.038
36285705|Binance|BTCUSDT|2021-07-24 20:21:36|33795.55|0.389|13146.46895|1|1627158096|1627158098|USDT|0.389
36285714|Binance|BTCUSDT|2021-07-24 20:21:38|33790|1.454|49130.66|1|1627158098|1627158099|USDT|1.454
36285737|Binance|BTCUSDT|2021-07-24 20:21:43|33783|0.041|1385.103|1|1627158103|1627158103|USDT|0.041
36285836|Binance|BTCUSDT|2021-07-24 20:22:00|33777.8|0.037|1249.7786|1|1627158120|1627158120|USDT|0.037
36285860|Binance|BTCUSDT|2021-07-24 20:22:04|33771.29|1.04|35122.1416|1|1627158124|1627158124|USDT|1.04
36285880|Binance|BTCUSDT|2021-07-24 20:22:06|33772.34|0.181|6112.79354|1|1627158126|1627158126|USDT|0.181
36285896|Binance|BTCUSDT|2021-07-24 20:22:07|33774.88|0.737|24892.08656|1|1627158127|1627158127|USDT|0.737
36285902|Binance|BTCUSDT|2021-07-24 20:22:08|33773.6|0.147|4964.7192|1|1627158128|1627158129|USDT|0.147
36285914|Binance|BTCUSDT|2021-07-24 20:22:12|33772.7|0.15|5065.905|1|1627158132|1627158132|USDT|0.15
36285974|Binance|BTCUSDT|2021-07-24 20:22:21|33766.94|0.092|3106.55848|1|1627158141|1627158141|USDT|0.092
36286172|Binance|BTCUSDT|2021-07-24 20:23:25|33797.6|0.066|2230.6416|1|1627158205|1627158205|USDT|0.066
36286353|Binance|BTCUSDT|2021-07-24 20:25:08|33774.18|0.27|9119.0286|2|1627158308|1627158308|USDT|0.27
36286358|Binance|BTCUSDT|2021-07-24 20:25:11|33759.03|0.031|1046.52993|1|1627158311|1627158311|USDT|0.031
36286365|Binance|BTCUSD_PERP|2021-07-24 20:25:11|33783.3|11|1100|1|1627158311|1627158311|USD|0.0326
36286417|Binance|BTCUSDT|2021-07-24 20:25:24|33769.35|0.87|29379.3345|1|1627158324|1627158324|USDT|0.87
36286427|Binance|BTCUSDT|2021-07-24 20:25:29|33760.06|0.577|19479.55462|1|1627158329|1627158329|USDT|0.577
36286467|Binance|BTCUSDT|2021-07-24 20:25:34|33750|0.04|1350|1|1627158334|1627158334|USDT|0.04
36286494|Binance|BTCUSDT|2021-07-24 20:25:35|33747|0.202|6816.894|1|1627158335|1627158335|USDT|0.202
36286508|Binance|BTCUSDT|2021-07-24 20:25:36|33741.97|0.049|1653.35653|1|1627158336|1627158337|USDT|0.049
36286601|Binance|BTCUSDT|2021-07-24 20:25:41|33732.44|0.1|3373.244|1|1627158341|1627158341|USDT|0.1
36286632|Binance|BTCUSDT|2021-07-24 20:25:42|33737.72|0.03|1012.1316|1|1627158342|1627158342|USDT|0.03
36286657|Binance|BTCUSDT|2021-07-24 20:25:44|33732.96|0.1|3373.296|2|1627158344|1627158344|USDT|0.1
36286919|Binance|BTCUSDT|2021-07-24 20:26:38|33723.25|0.5|16861.625|1|1627158398|1627158398|USDT|0.5
36286956|Binance|BTCBUSD|2021-07-24 20:26:44|33730.3|0.074|2496.0422|1|1627158404|1627158404|BUSD|0.074
36287002|Binance|BTCUSDT|2021-07-24 20:26:52|33721.86|0.172|5800.15992|1|1627158412|1627158412|USDT|0.172
36287101|Binance|BTCUSDT|2021-07-24 20:27:04|33710|1.325|44665.75|1|1627158424|1627158424|USDT|1.325
36287137|Binance|BTCUSDT|2021-07-24 20:27:05|33707.3|0.1|3370.73|1|1627158425|1627158425|USDT|0.1
36287175|Binance|BTCUSDT|2021-07-24 20:27:06|33698.62|0.09|3032.8758|1|1627158426|1627158427|USDT|0.09
36287193|Binance|BTCUSDT|2021-07-24 20:27:07|33689|1.572|52959.108|1|1627158427|1627158427|USDT|1.572
36287206|Binance|BTCUSD_PERP|2021-07-24 20:27:08|33700|25|2500|1|1627158428|1627158428|USD|0.0742
36287236|Binance|BTCUSD_PERP|2021-07-24 20:27:09|33684.7|492|49200|1|1627158429|1627158429|USD|1.4607
36287244|Binance|BTCUSDT|2021-07-24 20:27:09|33662.55|0.136|4578.1068|1|1627158429|1627158429|USDT|0.136
36287284|Binance|BTCUSD_PERP|2021-07-24 20:27:11|33689.9|12|1200|1|1627158431|1627158431|USD|0.0357
36287329|Binance|BTCUSDT_210924|2021-07-24 20:27:12|33945.6|0.038|1289.9328|1|1627158432|1627158432|USDT|0.038
36287421|Binance|BTCUSDT|2021-07-24 20:27:23|33690.82|0.05|1684.541|1|1627158443|1627158443|USDT|0.05
36287837|Binance|BTCUSDT|2021-07-24 20:31:19|33816.03|0.267|9028.88001|2|1627158679|1627158679|USDT|0.267
36287850|Binance|BTCUSDT|2021-07-24 20:31:24|33837.41|0.058|1962.56978|2|1627158684|1627158684|USDT|0.058
36287879|Binance|BTCUSDT|2021-07-24 20:33:40|33848.18|1.44|48741.3792|2|1627158820|1627158820|USDT|1.44
36287891|Binance|BTCUSDT|2021-07-24 20:34:19|33860.64|0.478|16185.38592|2|1627158859|1627158859|USDT|0.478
36287893|Binance|BTCUSDT|2021-07-24 20:34:24|33861.39|0.856|28985.34984|2|1627158864|1627158864|USDT|0.856
36287909|Binance|BTCUSDT|2021-07-24 20:35:08|33877.93|0.35|11857.2755|2|1627158908|1627158908|USDT|0.35
36288036|Binance|BTCUSDT|2021-07-24 20:48:42|33891.27|0.04|1355.6508|2|1627159722|1627159722|USDT|0.04
36288037|Binance|BTCUSDT|2021-07-24 20:48:43|33890.01|0.111|3761.79111|2|1627159723|1627159723|USDT|0.111
36288052|Binance|BTCUSDT|2021-07-24 20:49:47|33893.49|0.376|12743.95224|2|1627159787|1627159787|USDT|0.376
36288100|Binance|BTCUSDT|2021-07-24 20:53:58|33904.01|0.239|8103.05839|2|1627160038|1627160038|USDT|0.239
36288329|Binance|BTCUSDT|2021-07-24 21:09:15|33909.33|0.279|9460.70307|2|1627160955|1627160956|USDT|0.279
36288496|Binance|BTCUSDT|2021-07-24 21:21:09|33786|0.058|1959.588|1|1627161669|1627161669|USDT|0.058
36288664|Binance|BTCUSDT|2021-07-24 21:42:50|33916.55|0.331|11226.37805|2|1627162970|1627162970|USDT|0.331
36288671|Binance|BTCUSDT|2021-07-24 21:42:57|33916.58|0.032|1085.33056|2|1627162977|1627162978|USDT|0.032
36288704|Binance|BTCUSDT|2021-07-24 21:44:16|33929.71|0.056|1900.06376|2|1627163056|1627163056|USDT|0.056
36288707|Binance|BTCUSDT|2021-07-24 21:44:18|33931.75|0.051|1730.51925|2|1627163058|1627163058|USDT|0.051
36288710|Binance|BTCUSDT|2021-07-24 21:44:19|33931.75|0.073|2477.01775|2|1627163059|1627163059|USDT|0.073
36288717|Binance|BTCUSDT|2021-07-24 21:44:23|33935.73|0.828|28098.78444|2|1627163063|1627163063|USDT|0.828
36288719|Binance|BTCUSDT|2021-07-24 21:44:24|33937.02|0.15|5090.553|2|1627163064|1627163064|USDT|0.15
36288723|Binance|BTCUSDT|2021-07-24 21:44:27|33930.01|0.533|18084.69533|2|1627163067|1627163067|USDT|0.533
36288728|Binance|BTCUSDT|2021-07-24 21:44:51|33949.51|0.065|2206.71815|2|1627163091|1627163091|USDT|0.065
36288729|Binance|BTCUSDT|2021-07-24 21:44:52|33948.37|0.263|8928.42131|2|1627163092|1627163092|USDT|0.263
36288731|Binance|BTCUSDT|2021-07-24 21:44:54|33947.21|0.127|4311.29567|2|1627163094|1627163094|USDT|0.127
36288739|Binance|BTCUSDT|2021-07-24 21:44:59|33941.05|0.168|5702.0964|1|1627163099|1627163099|USDT|0.168
36288788|Binance|BTCUSD_PERP|2021-07-24 21:45:18|33981.9|63|6300|2|1627163118|1627163118|USD|0.1854
36288790|Binance|BTCUSDT|2021-07-24 21:45:18|33964.01|0.075|2547.30075|2|1627163118|1627163118|USDT|0.075
36288800|Binance|BTCUSDT|2021-07-24 21:45:19|33963.31|0.618|20989.32558|2|1627163119|1627163120|USDT|0.618
36288816|Binance|BTCUSDT|2021-07-24 21:45:23|33967.94|0.03|1019.0382|1|1627163123|1627163123|USDT|0.03
36288834|Binance|BTCUSDT|2021-07-24 21:45:28|33969|0.091|3091.179|2|1627163128|1627163128|USDT|0.091
36288851|Binance|BTCUSD_PERP|2021-07-24 21:45:31|33991.4|76|7600|2|1627163131|1627163131|USD|0.2236
36288869|Binance|BTCUSDT|2021-07-24 21:45:35|33978|0.036|1223.208|2|1627163135|1627163135|USDT|0.036
36288884|Binance|BTCUSDT|2021-07-24 21:45:38|33978.84|0.057|1936.79388|2|1627163138|1627163138|USDT|0.057
36288929|Binance|BTCUSD_PERP|2021-07-24 21:45:46|33999.8|19|1900|2|1627163146|1627163146|USD|0.0559
36288939|Binance|BTCUSDT|2021-07-24 21:45:55|33994.02|0.051|1733.69502|2|1627163155|1627163155|USDT|0.051
36288945|Binance|BTCUSD_PERP|2021-07-24 21:45:56|34015.8|15|1500|2|1627163156|1627163156|USD|0.0441
36288947|Binance|BTCUSDT|2021-07-24 21:45:56|33996.46|0.325|11048.8495|2|1627163156|1627163157|USDT|0.325
36288960|Binance|BTCUSDT|2021-07-24 21:46:00|33999|0.458|15571.542|2|1627163160|1627163160|USDT|0.458
36288997|Binance|BTCUSDT|2021-07-24 21:46:02|34017.11|0.048|1632.82128|2|1627163162|1627163162|USDT|0.048
36289017|Binance|BTCUSDT|2021-07-24 21:46:06|34017.12|0.173|5884.96176|2|1627163166|1627163166|USDT|0.173
36289039|Binance|BTCUSD_PERP|2021-07-24 21:46:12|34041|15|1500|2|1627163172|1627163172|USD|0.0441
36289042|Binance|BTCUSDT|2021-07-24 21:46:12|34021.99|0.036|1224.79164|2|1627163172|1627163173|USDT|0.036
36289082|Binance|BTCUSD_PERP|2021-07-24 21:46:44|34063.2|13|1300|2|1627163204|1627163204|USD|0.0382
36289087|Binance|BTCUSDT|2021-07-24 21:46:45|34066.19|0.055|1873.64045|2|1627163205|1627163205|USDT|0.055
36289095|Binance|BTCUSDT|2021-07-24 21:46:47|34060.26|0.03|1021.8078|2|1627163207|1627163207|USDT|0.03
36289097|Binance|BTCUSD_PERP|2021-07-24 21:46:48|34083.5|195|19500|2|1627163208|1627163208|USD|0.5722
36289099|Binance|BTCUSDT|2021-07-24 21:46:49|34071.35|0.616|20987.9516|2|1627163209|1627163209|USDT|0.616
36289102|Binance|BTCUSDT|2021-07-24 21:46:50|34075.95|0.039|1328.96205|2|1627163210|1627163210|USDT|0.039
36289129|Binance|BTCUSDT|2021-07-24 21:46:54|34074.16|0.495|16866.7092|2|1627163214|1627163214|USDT|0.495
36289309|Binance|BTCUSDT|2021-07-24 21:48:14|34098|0.085|2898.33|2|1627163294|1627163295|USDT|0.085
36289316|Binance|BTCUSDT|2021-07-24 21:48:17|34100|0.194|6615.4|2|1627163297|1627163297|USDT|0.194
36289321|Binance|BTCUSDT|2021-07-24 21:48:18|34119.52|0.121|4128.46192|2|1627163298|1627163298|USDT|0.121
36289370|Binance|BTCUSDT|2021-07-24 21:48:44|34117.32|0.129|4401.13428|2|1627163324|1627163324|USDT|0.129
36289423|Binance|BTCUSDT|2021-07-24 21:49:01|34110.93|0.165|5628.30345|2|1627163341|1627163342|USDT|0.165
36289658|Binance|BTCUSDT|2021-07-24 22:05:19|33967.21|0.038|1290.75398|1|1627164319|1627164319|USDT|0.038
36289662|Binance|BTCUSDT|2021-07-24 22:05:20|33966.76|0.187|6351.78412|1|1627164320|1627164320|USDT|0.187
36289743|Binance|BTCUSDT|2021-07-24 22:12:39|33913.84|0.096|3255.72864|1|1627164759|1627164759|USDT|0.096
36289748|Binance|BTCUSD_PERP|2021-07-24 22:12:42|33936.4|181|18100|1|1627164762|1627164762|USD|0.5334
36289751|Binance|BTCUSDT|2021-07-24 22:12:43|33908.81|0.14|4747.2334|1|1627164763|1627164763|USDT|0.14
36289755|Binance|BTCUSDT|2021-07-24 22:12:45|33907.62|0.763|25871.51406|1|1627164765|1627164765|USDT|0.763
36289759|Binance|BTCUSDT|2021-07-24 22:12:57|33890.77|0.057|1931.77389|1|1627164777|1627164777|USDT|0.057
36289762|Binance|BTCUSDT|2021-07-24 22:12:59|33886.06|0.164|5557.31384|1|1627164779|1627164779|USDT|0.164
36289764|Binance|BTCUSD_PERP|2021-07-24 22:13:01|33890.1|63|6300|1|1627164781|1627164781|USD|0.1859
36289765|Binance|BTCUSDT|2021-07-24 22:13:02|33861.2|0.111|3758.5932|1|1627164782|1627164782|USDT|0.111
36289767|Binance|BTCUSDT|2021-07-24 22:13:03|33863.17|0.143|4842.43331|1|1627164783|1627164783|USDT|0.143
36289771|Binance|BTCUSDT|2021-07-24 22:13:04|33850.45|0.068|2301.8306|1|1627164784|1627164784|USDT|0.068
36289772|Binance|BTCUSD_PERP|2021-07-24 22:13:04|33875.7|167|16700|1|1627164784|1627164784|USD|0.493
36289775|Binance|BTCUSDT|2021-07-24 22:13:05|33848|0.046|1557.008|1|1627164785|1627164786|USDT|0.046
36289776|Binance|BTCUSDT|2021-07-24 22:13:06|33850.44|0.367|12423.11148|1|1627164786|1627164787|USDT|0.367
36289777|Binance|BTCUSD_PERP|2021-07-24 22:13:07|33875.7|366|36600|1|1627164787|1627164788|USD|1.0805
36289778|Binance|BTCUSDT|2021-07-24 22:13:07|33833.88|0.166|5616.42408|1|1627164787|1627164788|USDT|0.166
36289782|Binance|BTCUSDT|2021-07-24 22:13:08|33829.78|0.07|2368.0846|1|1627164788|1627164789|USDT|0.07
36289786|Binance|BTCUSDT|2021-07-24 22:13:10|33832.77|0.065|2199.13005|1|1627164790|1627164790|USDT|0.065
36289789|Binance|BTCUSD_PERP|2021-07-24 22:13:11|33853.6|1001|100100|1|1627164791|1627164791|USD|2.9569
36289804|Binance|BTCUSDT|2021-07-24 22:13:18|33828.43|0.04|1353.1372|1|1627164798|1627164798|USDT|0.04
36289821|Binance|BTCUSDT|2021-07-24 22:13:23|33840.4|0.405|13705.362|1|1627164803|1627164803|USDT|0.405
36289889|Binance|BTCUSDT|2021-07-24 22:15:17|33972.56|0.187|6352.86872|2|1627164917|1627164917|USDT|0.187
36289890|Binance|BTCUSDT|2021-07-24 22:15:19|33972.99|0.033|1121.10867|2|1627164919|1627164919|USDT|0.033
36289898|Binance|BTCUSD_PERP|2021-07-24 22:17:05|33858|127|12700|1|1627165025|1627165025|USD|0.3751
36289899|Binance|BTCUSDT|2021-07-24 22:17:06|33820|0.045|1521.9|1|1627165026|1627165026|USDT|0.045
36289901|Binance|BTCUSDT|2021-07-24 22:17:07|33826.99|0.058|1961.96542|1|1627165027|1627165027|USDT|0.058
36289902|Binance|BTCUSD_PERP|2021-07-24 22:17:07|33850.3|418|41800|1|1627165027|1627165027|USD|1.2349
36289905|Binance|BTCUSDT|2021-07-24 22:17:09|33826.99|0.901|30478.11799|1|1627165029|1627165029|USDT|0.901
36289908|Binance|BTCUSDT|2021-07-24 22:17:10|33836.81|0.1|3383.681|1|1627165030|1627165030|USDT|0.1
36289929|Binance|BTCUSDT|2021-07-24 22:19:36|33849.38|0.074|2504.85412|1|1627165176|1627165177|USDT|0.074
36290145|Binance|BTCUSDT|2021-07-24 22:41:27|33950.91|0.03|1018.5273|2|1627166487|1627166487|USDT|0.03
36290225|Binance|BTCUSDT|2021-07-24 22:49:38|33970.37|0.034|1154.99258|2|1627166978|1627166978|USDT|0.034
36290355|Binance|BTCUSDT|2021-07-24 22:58:17|33993.05|0.501|17030.51805|2|1627167497|1627167498|USDT|0.501
36290635|Binance|BTCUSDT|2021-07-24 23:05:46|33919.31|0.035|1187.17585|1|1627167946|1627167946|USDT|0.035
36291033|Binance|BTCUSDT|2021-07-24 23:22:50|33972.88|0.5|16986.44|1|1627168970|1627168971|USDT|0.5
36291067|Binance|BTCUSDT|2021-07-24 23:24:42|34033.06|0.034|1157.12404|2|1627169082|1627169082|USDT|0.034
36291145|Binance|BTCUSDT|2021-07-24 23:30:04|34041.62|0.034|1157.41508|2|1627169404|1627169404|USDT|0.034
36291149|Binance|BTCUSDT|2021-07-24 23:30:05|34041.86|0.032|1089.33952|2|1627169405|1627169406|USDT|0.032
36291152|Binance|BTCUSDT|2021-07-24 23:30:07|34044.28|0.05|1702.214|2|1627169407|1627169407|USDT|0.05
36291160|Binance|BTCUSDT|2021-07-24 23:30:16|34049.63|0.514|17501.50982|2|1627169416|1627169417|USDT|0.514
36291182|Binance|BTCUSDT|2021-07-24 23:30:55|34067.38|0.031|1056.08878|2|1627169455|1627169455|USDT|0.031
36291187|Binance|BTCUSDT|2021-07-24 23:30:56|34069.94|0.177|6030.37938|2|1627169456|1627169456|USDT|0.177
36291191|Binance|BTCUSD_PERP|2021-07-24 23:30:57|34090.2|45|4500|2|1627169457|1627169457|USD|0.1321
36291222|Binance|BTCUSDT|2021-07-24 23:32:00|34073|0.033|1124.409|2|1627169520|1627169520|USDT|0.033
36291260|Binance|BTCUSDT|2021-07-24 23:32:54|34078.02|0.03|1022.3406|2|1627169574|1627169574|USDT|0.03
36291395|Binance|BTCUSDT|2021-07-24 23:43:23|34087.09|0.042|1431.65778|2|1627170203|1627170204|USDT|0.042
36291416|Binance|BTCUSDT|2021-07-24 23:44:13|34157|0.034|1161.338|2|1627170253|1627170253|USDT|0.034
36291420|Binance|BTCUSDT|2021-07-24 23:44:14|34155.67|0.115|3927.90205|2|1627170254|1627170255|USDT|0.115
36291426|Binance|BTCUSDT|2021-07-24 23:44:15|34147.05|0.032|1092.7056|2|1627170255|1627170255|USDT|0.032
36291432|Binance|BTCUSDT|2021-07-24 23:44:16|34128.14|0.222|7576.44708|2|1627170256|1627170257|USDT|0.222
36291515|Binance|BTCUSD_PERP|2021-07-24 23:46:13|34173.3|120|12000|2|1627170373|1627170373|USD|0.3512
36291517|Binance|BTCUSDT|2021-07-24 23:46:14|34159.97|0.391|13356.54827|2|1627170374|1627170374|USDT|0.391
36291518|Binance|BTCUSDT|2021-07-24 23:46:15|34166.17|0.191|6525.73847|2|1627170375|1627170375|USDT|0.191
36291520|Binance|BTCUSDT|2021-07-24 23:46:16|34166.99|0.034|1161.67766|2|1627170376|1627170376|USDT|0.034
36291521|Binance|BTCUSD_PERP|2021-07-24 23:46:17|34188.3|22|2200|2|1627170377|1627170377|USD|0.0644
36291524|Binance|BTCUSDT|2021-07-24 23:46:17|34167.75|0.15|5125.1625|2|1627170377|1627170378|USDT|0.15
36291526|Binance|BTCUSDT|2021-07-24 23:46:18|34162.23|0.178|6080.87694|2|1627170378|1627170380|USDT|0.178
36291581|Binance|BTCUSD_PERP|2021-07-24 23:47:40|34201.1|38|3800|2|1627170460|1627170460|USD|0.1112
36291583|Binance|BTCUSDT|2021-07-24 23:47:41|34200|0.098|3351.6|2|1627170461|1627170461|USDT|0.098
36291585|Binance|BTCUSDT|2021-07-24 23:47:42|34210.35|0.059|2018.41065|2|1627170462|1627170462|USDT|0.059
36291588|Binance|BTCUSDT|2021-07-24 23:47:43|34199.4|0.138|4719.5172|2|1627170463|1627170463|USDT|0.138
36291594|Binance|BTCUSDT|2021-07-24 23:47:44|34189.97|1.471|50293.44587|2|1627170464|1627170465|USDT|1.471
36291601|Binance|BTCUSDT|2021-07-24 23:47:48|34204.02|0.042|1436.56884|2|1627170468|1627170468|USDT|0.042
36291664|Binance|BTCUSDT|2021-07-24 23:48:17|34213.83|0.062|2121.25746|2|1627170497|1627170497|USDT|0.062
36291665|Binance|BTCUSDT|2021-07-24 23:48:18|34209.36|0.129|4413.00744|2|1627170498|1627170498|USDT|0.129
36291709|Binance|BTCUSDT|2021-07-24 23:50:23|34237.33|1.118|38277.33494|2|1627170623|1627170623|USDT|1.118
36291885|Binance|BTCUSDT|2021-07-24 23:56:52|34247.3|0.031|1061.6663|2|1627171012|1627171012|USDT|0.031
36291886|Binance|BTCUSDT|2021-07-24 23:56:54|34242.43|0.094|3218.78842|2|1627171014|1627171014|USDT|0.094
36291891|Binance|BTCUSD_PERP|2021-07-24 23:56:56|34279.9|10|1000|2|1627171016|1627171017|USD|0.0292
36291994|Binance|BTCUSDT|2021-07-25 00:02:11|34163.88|0.075|2562.291|1|1627171331|1627171332|USDT|0.075
36292026|Binance|BTCUSDT|2021-07-25 00:02:54|34250.26|0.36|12330.0936|2|1627171374|1627171374|USDT|0.36
36292030|Binance|BTCUSDT|2021-07-25 00:02:56|34238.49|0.415|14208.97335|2|1627171376|1627171376|USDT|0.415
36292055|Binance|BTCUSDT|2021-07-25 00:03:03|34266.95|0.228|7812.8646|2|1627171383|1627171383|USDT|0.228
36292058|Binance|BTCUSDT|2021-07-25 00:03:04|34262.13|0.069|2364.08697|2|1627171384|1627171385|USDT|0.069
36292060|Binance|BTCUSD_PERP|2021-07-25 00:03:05|34291.1|17|1700|2|1627171385|1627171385|USD|0.0496
36292061|Binance|BTCUSDT|2021-07-25 00:03:05|34254.08|0.03|1027.6224|2|1627171385|1627171386|USDT|0.03
36292087|Binance|BTCUSDT|2021-07-25 00:03:24|34273.67|1.249|42807.81383|2|1627171404|1627171404|USDT|1.249
36292092|Binance|BTCUSDT|2021-07-25 00:03:26|34274.83|0.688|23581.08304|2|1627171406|1627171406|USDT|0.688
36292098|Binance|BTCUSDT|2021-07-25 00:03:27|34279.56|0.192|6581.67552|2|1627171407|1627171408|USDT|0.192
36292102|Binance|BTCUSDT|2021-07-25 00:03:31|34275.14|0.231|7917.55734|2|1627171411|1627171411|USDT|0.231
36292238|Binance|BTCUSDT|2021-07-25 00:08:47|34289.34|0.451|15464.49234|2|1627171727|1627171728|USDT|0.451
36292241|Binance|BTCUSDT|2021-07-25 00:08:48|34290.14|0.072|2468.89008|2|1627171728|1627171728|USDT|0.072
36292245|Binance|BTCUSDT|2021-07-25 00:08:49|34287.14|1.297|44470.42058|2|1627171729|1627171730|USDT|1.297
36292285|Binance|BTCUSDT|2021-07-25 00:09:44|34294.1|0.761|26097.8101|2|1627171784|1627171784|USDT|0.761
36292287|Binance|BTCUSD_PERP|2021-07-25 00:09:45|34317.3|19|1900|2|1627171785|1627171787|USD|0.0554
36292288|Binance|BTCUSDT|2021-07-25 00:09:47|34298.75|3.372|115655.385|2|1627171787|1627171787|USDT|3.372
36292293|Binance|BTCUSDT|2021-07-25 00:09:53|34300|1.016|34848.8|2|1627171793|1627171794|USDT|1.016
36292296|Binance|BTCUSDT|2021-07-25 00:09:57|34308.64|0.03|1029.2592|2|1627171797|1627171797|USDT|0.03
36292297|Binance|BTCUSDT|2021-07-25 00:09:58|34312.72|0.049|1681.32328|2|1627171798|1627171798|USDT|0.049
36292330|Binance|BTCUSDT|2021-07-25 00:10:30|34317.63|0.075|2573.82225|2|1627171830|1627171830|USDT|0.075
36292349|Binance|BTCUSDT|2021-07-25 00:10:33|34330.17|0.746|25610.30682|2|1627171833|1627171833|USDT|0.746
36292351|Binance|BTCUSDT|2021-07-25 00:10:34|34340|0.163|5597.42|2|1627171834|1627171834|USDT|0.163
36292358|Binance|BTCUSDT|2021-07-25 00:10:36|34325.75|1.137|39028.37775|2|1627171836|1627171837|USDT|1.137
36292361|Binance|BTCUSDT|2021-07-25 00:10:40|34327.74|1|34327.74|2|1627171840|1627171840|USDT|1
36292403|Binance|BTCUSDT|2021-07-25 00:11:21|34338.39|0.076|2609.71764|2|1627171881|1627171881|USDT|0.076
36292406|Binance|BTCUSDT|2021-07-25 00:11:22|34338.4|0.73|25067.032|2|1627171882|1627171882|USDT|0.73
36292408|Binance|BTCUSDT|2021-07-25 00:11:23|34348.03|0.088|3022.62664|2|1627171883|1627171884|USDT|0.088
36292412|Binance|BTCUSDT|2021-07-25 00:11:25|34344.3|0.045|1545.4935|2|1627171885|1627171885|USDT|0.045
36292423|Binance|BTCUSDT|2021-07-25 00:11:44|34349.93|3.394|116583.66242|2|1627171904|1627171905|USDT|3.394
36292490|Binance|BTCUSDT|2021-07-25 00:12:44|34374.99|0.26|8937.4974|2|1627171964|1627171964|USDT|0.26
36292496|Binance|BTCUSDT|2021-07-25 00:12:45|34377.27|1.049|36061.75623|2|1627171965|1627171965|USDT|1.049
36292499|Binance|BTCUSD_PERP|2021-07-25 00:12:46|34392.3|35|3500|2|1627171966|1627171966|USD|0.1018
36292501|Binance|BTCUSDT|2021-07-25 00:12:46|34366.52|0.037|1271.56124|2|1627171966|1627171966|USDT|0.037
36292542|Binance|BTCUSDT|2021-07-25 00:13:20|34378.76|0.079|2715.92204|2|1627172000|1627172000|USDT|0.079
36292547|Binance|BTCUSDT|2021-07-25 00:13:22|34375.41|0.731|25128.42471|2|1627172002|1627172002|USDT|0.731
36292548|Binance|BTCBUSD|2021-07-25 00:13:22|34381.6|0.051|1753.4616|2|1627172002|1627172002|BUSD|0.051
36292554|Binance|BTCUSDT|2021-07-25 00:13:27|34378.32|0.098|3369.07536|2|1627172007|1627172007|USDT|0.098
36292656|Binance|BTCUSDT|2021-07-25 00:15:22|34378.26|0.199|6841.27374|2|1627172122|1627172122|USDT|0.199
36292670|Binance|BTCUSDT|2021-07-25 00:15:36|34378.85|0.137|4709.90245|2|1627172136|1627172136|USDT|0.137
36292735|Binance|BTCUSDT|2021-07-25 00:17:08|34378.78|0.062|2131.48436|2|1627172228|1627172228|USDT|0.062
36292738|Binance|BTCUSD_PERP|2021-07-25 00:17:12|34419|24|2400|2|1627172232|1627172232|USD|0.0698
36292745|Binance|BTCUSDT|2021-07-25 00:17:17|34389.01|2.731|93916.38631|2|1627172237|1627172237|USDT|2.731
36292811|Binance|BTCUSDT|2021-07-25 00:20:20|34379|0.08|2750.32|2|1627172420|1627172420|USDT|0.08
36292914|Binance|BTCUSDT|2021-07-25 00:22:41|34394.73|17.681|608133.22113|2|1627172561|1627172561|USDT|17.681
36292916|Binance|BTCUSDT|2021-07-25 00:22:47|34394.35|0.092|3164.2802|2|1627172567|1627172567|USDT|0.092
36292920|Binance|BTCUSDT|2021-07-25 00:22:54|34395|0.05|1719.75|2|1627172574|1627172574|USDT|0.05
36292925|Binance|BTCUSDT|2021-07-25 00:22:56|34395|0.03|1031.85|2|1627172576|1627172576|USDT|0.03
36292927|Binance|BTCUSDT|2021-07-25 00:22:58|34395|0.975|33535.125|2|1627172578|1627172578|USDT|0.975
36292940|Binance|BTCUSDT|2021-07-25 00:23:03|34396.39|0.031|1066.28809|2|1627172583|1627172584|USDT|0.031
36292950|Binance|BTCUSDT|2021-07-25 00:23:15|34399.24|0.128|4403.10272|2|1627172595|1627172595|USDT|0.128
36292959|Binance|BTCUSD_PERP|2021-07-25 00:23:24|34435.2|77|7700|2|1627172604|1627172604|USD|0.2237
36292968|Binance|BTCUSDT|2021-07-25 00:23:30|34400|0.4|13760|2|1627172610|1627172611|USDT|0.4
36293089|Binance|BTCUSDT|2021-07-25 00:26:33|34265.39|0.576|19736.86464|1|1627172793|1627172793|USDT|0.576
36293094|Binance|BTCUSDT|2021-07-25 00:26:40|34256.28|0.428|14661.68784|1|1627172800|1627172800|USDT|0.428
36293096|Binance|BTCUSD_PERP|2021-07-25 00:26:46|34278.8|15|1500|1|1627172806|1627172806|USD|0.0438
36293098|Binance|BTCUSDT|2021-07-25 00:26:46|34245.39|0.031|1061.60709|1|1627172806|1627172806|USDT|0.031
36293104|Binance|BTCUSDT|2021-07-25 00:26:56|34235.54|0.063|2156.83902|1|1627172816|1627172816|USDT|0.063
36293105|Binance|BTCUSDT|2021-07-25 00:26:57|34235.54|0.459|15714.11286|1|1627172817|1627172817|USDT|0.459
36293107|Binance|BTCUSD_PERP|2021-07-25 00:26:58|34268.4|10|1000|1|1627172818|1627172818|USD|0.0292
36293123|Binance|BTCUSDT|2021-07-25 00:27:15|34215.21|0.218|7458.91578|1|1627172835|1627172835|USDT|0.218
36293126|Binance|BTCUSDT|2021-07-25 00:27:17|34216.89|0.066|2258.31474|1|1627172837|1627172837|USDT|0.066
36293128|Binance|BTCUSDT|2021-07-25 00:27:19|34210.09|0.076|2599.96684|1|1627172839|1627172839|USDT|0.076
36293130|Binance|BTCUSDT|2021-07-25 00:27:20|34207.4|0.031|1060.4294|1|1627172840|1627172840|USDT|0.031
36293135|Binance|BTCUSDT|2021-07-25 00:27:27|34180.11|1.308|44707.58388|1|1627172847|1627172847|USDT|1.308
36293139|Binance|BTCUSDT|2021-07-25 00:27:28|34180|0.049|1674.82|1|1627172848|1627172848|USDT|0.049
36293148|Binance|BTCUSDT|2021-07-25 00:27:30|34167.44|0.568|19407.10592|1|1627172850|1627172850|USDT|0.568
36293154|Binance|BTCUSDT|2021-07-25 00:27:31|34166.22|0.292|9976.53624|1|1627172851|1627172851|USDT|0.292
36293156|Binance|BTCUSDT|2021-07-25 00:27:32|34169.01|0.036|1230.08436|1|1627172852|1627172853|USDT|0.036
36293214|Binance|BTCUSDT|2021-07-25 00:28:38|34160|0.109|3723.44|1|1627172918|1627172918|USDT|0.109
36293234|Binance|BTCUSDT|2021-07-25 00:28:45|34137.47|0.652|22257.63044|1|1627172925|1627172925|USDT|0.652
36293235|Binance|BTCUSDT|2021-07-25 00:28:47|34135.31|0.145|4949.61995|1|1627172927|1627172927|USDT|0.145
36293243|Binance|BTCUSDT|2021-07-25 00:28:50|34110|0.127|4331.97|1|1627172930|1627172930|USDT|0.127
36293249|Binance|BTCUSDT|2021-07-25 00:28:51|34113.84|0.124|4230.11616|1|1627172931|1627172931|USDT|0.124
36293256|Binance|BTCUSDT|2021-07-25 00:28:53|34101.87|0.046|1568.68602|1|1627172933|1627172933|USDT|0.046
36293262|Binance|BTCUSDT|2021-07-25 00:28:54|34101.53|0.435|14834.16555|1|1627172934|1627172934|USDT|0.435
36293276|Binance|BTCUSDT|2021-07-25 00:28:57|34090.91|0.153|5215.90923|1|1627172937|1627172937|USDT|0.153
36293394|Binance|BTCUSD_PERP|2021-07-25 00:31:37|34110.5|23|2300|1|1627173097|1627173097|USD|0.0675
36293404|Binance|BTCUSDT|2021-07-25 00:31:39|34067.73|0.442|15057.93666|1|1627173099|1627173099|USDT|0.442
36293419|Binance|BTCUSDT|2021-07-25 00:31:41|34071.26|0.92|31345.5592|1|1627173101|1627173101|USDT|0.92
36293483|Binance|BTCUSDT|2021-07-25 00:32:17|34071.23|0.148|5042.54204|1|1627173137|1627173137|USDT|0.148
36293489|Binance|BTCUSDT|2021-07-25 00:32:19|34060.41|0.148|5040.94068|1|1627173139|1627173139|USDT|0.148
36293857|Binance|BTCUSDT|2021-07-25 00:40:38|34058.21|0.148|5040.61508|1|1627173638|1627173638|USDT|0.148
36294059|Binance|BTCUSDT|2021-07-25 00:42:45|34055.88|0.209|7117.67892|1|1627173765|1627173765|USDT|0.209
36294073|Binance|BTCUSDT|2021-07-25 00:42:50|34054.99|0.105|3575.77395|1|1627173770|1627173770|USDT|0.105
36294188|Binance|BTCUSDT|2021-07-25 00:43:06|34025.86|0.088|2994.27568|1|1627173786|1627173786|USDT|0.088
36294250|Binance|BTCUSDT|2021-07-25 00:43:11|34035.47|3.329|113304.07963|1|1627173791|1627173792|USDT|3.329
36294490|Binance|BTCUSDT|2021-07-25 00:44:19|34005|1.454|49443.27|1|1627173859|1627173860|USDT|1.454
36294567|Binance|BTCUSDT|2021-07-25 00:44:27|34003.96|0.4|13601.584|1|1627173867|1627173868|USDT|0.4
36294628|Binance|BTCUSDT|2021-07-25 00:44:44|34000|0.146|4964|1|1627173884|1627173884|USDT|0.146
36294644|Binance|BTCUSDT|2021-07-25 00:44:46|34000|0.369|12546|1|1627173886|1627173886|USDT|0.369
36294670|Binance|BTCUSDT|2021-07-25 00:44:51|33998.99|0.097|3297.90203|1|1627173891|1627173891|USDT|0.097
36294740|Binance|BTCUSDT|2021-07-25 00:45:03|33978.42|0.07|2378.4894|1|1627173903|1627173904|USDT|0.07
36294781|Binance|BTCUSDT|2021-07-25 00:45:05|33977.22|0.797|27079.84434|1|1627173905|1627173905|USDT|0.797
36294814|Binance|BTCUSDT|2021-07-25 00:45:08|33974.03|0.09|3057.6627|1|1627173908|1627173908|USDT|0.09
36294906|Binance|BTCUSDT|2021-07-25 00:45:14|33960.6|0.062|2105.5572|1|1627173914|1627173914|USDT|0.062
36294932|Binance|BTCUSDT|2021-07-25 00:45:15|33951|0.102|3463.002|1|1627173915|1627173915|USDT|0.102
36294968|Binance|BTCUSD_PERP|2021-07-25 00:45:16|33982.6|145|14500|1|1627173916|1627173916|USD|0.4267
36295074|Binance|BTCUSDT|2021-07-25 00:45:22|33950.25|1.466|49771.0665|1|1627173922|1627173923|USDT|1.466
36295100|Binance|BTCUSD_PERP|2021-07-25 00:45:23|33973.1|365|36500|1|1627173923|1627173923|USD|1.0744
36295207|Binance|BTCUSDT|2021-07-25 00:45:28|33900|0.231|7830.9|1|1627173928|1627173928|USDT|0.231
36295260|Binance|BTCUSDT|2021-07-25 00:45:29|33898.65|0.049|1661.03385|1|1627173929|1627173929|USDT|0.049
36295309|Binance|BTCUSDT|2021-07-25 00:45:30|33905.22|2.45|83067.789|1|1627173930|1627173930|USDT|2.45
36295324|Binance|BTCUSD_PERP|2021-07-25 00:45:30|33933.4|70|7000|1|1627173930|1627173931|USD|0.2063
36295484|Binance|BTCUSDT|2021-07-25 00:45:41|33909.39|0.051|1729.37889|1|1627173941|1627173941|USDT|0.051
36295535|Binance|BTCUSDT|2021-07-25 00:45:46|33916.53|0.64|21706.5792|1|1627173946|1627173947|USDT|0.64
36295610|Binance|BTCUSDT|2021-07-25 00:45:54|33936.53|0.087|2952.47811|2|1627173954|1627173954|USDT|0.087
36296201|Binance|BTCUSDT|2021-07-25 00:47:57|33909.17|0.032|1085.09344|1|1627174077|1627174077|USDT|0.032
36296611|Binance|BTCUSDT|2021-07-25 00:49:35|33907.73|0.056|1898.83288|1|1627174175|1627174175|USDT|0.056
36297094|Binance|BTCUSDT|2021-07-25 01:07:50|34046.04|1.474|50183.86296|2|1627175270|1627175270|USDT|1.474
36297107|Binance|BTCUSDT|2021-07-25 01:08:23|34036.22|0.346|11776.53212|2|1627175303|1627175303|USDT|0.346
36297114|Binance|BTCUSD_PERP|2021-07-25 01:08:38|34083.3|16|1600|2|1627175318|1627175318|USD|0.047
36297115|Binance|BTCUSDT|2021-07-25 01:08:38|34067.42|0.272|9266.33824|2|1627175318|1627175318|USDT|0.272
36297118|Binance|BTCUSDT|2021-07-25 01:08:39|34070.49|0.17|5791.9833|2|1627175319|1627175319|USDT|0.17
36297120|Binance|BTCUSDT|2021-07-25 01:08:40|34075.7|0.121|4123.1597|2|1627175320|1627175321|USDT|0.121
36297133|Binance|BTCUSDT|2021-07-25 01:08:44|34080.2|0.031|1056.4862|2|1627175324|1627175324|USDT|0.031
36297141|Binance|BTCUSDT|2021-07-25 01:08:47|34084.82|0.077|2624.53114|2|1627175327|1627175328|USDT|0.077
36297144|Binance|BTCUSDT|2021-07-25 01:08:49|34084.49|0.046|1567.88654|2|1627175329|1627175329|USDT|0.046
36297153|Binance|BTCUSDT|2021-07-25 01:08:53|34090.36|0.18|6136.2648|2|1627175333|1627175333|USDT|0.18
36297179|Binance|BTCUSDT|2021-07-25 01:09:04|34105.01|0.062|2114.51062|2|1627175344|1627175344|USDT|0.062
36297369|Binance|BTCUSDT|2021-07-25 01:23:33|33945.46|0.093|3156.92778|1|1627176213|1627176213|USDT|0.093
36297370|Binance|BTCUSDT|2021-07-25 01:23:34|33941|0.142|4819.622|1|1627176214|1627176214|USDT|0.142
36297373|Binance|BTCUSDT|2021-07-25 01:23:39|33943.71|0.047|1595.35437|1|1627176219|1627176219|USDT|0.047
36297578|Binance|BTCUSDT|2021-07-25 01:30:45|33933.38|0.073|2477.13674|1|1627176645|1627176645|USDT|0.073
36297599|Binance|BTCUSDT|2021-07-25 01:30:53|33927.16|0.623|21136.62068|1|1627176653|1627176653|USDT|0.623
36297601|Binance|BTCUSDT|2021-07-25 01:30:55|33920|0.099|3358.08|1|1627176655|1627176655|USDT|0.099
36297609|Binance|BTCUSDT|2021-07-25 01:30:58|33920.09|0.465|15772.84185|1|1627176658|1627176658|USDT|0.465
36297654|Binance|BTCUSDT|2021-07-25 01:31:10|33920|0.068|2306.56|1|1627176670|1627176670|USDT|0.068
36297920|Binance|BTCUSDT|2021-07-25 01:42:13|33940.52|0.375|12727.695|1|1627177333|1627177333|USDT|0.375
36298305|Binance|BTCUSDT|2021-07-25 01:49:23|33992.2|0.06|2039.532|1|1627177763|1627177763|USDT|0.06
36298347|Binance|BTCUSDT|2021-07-25 01:49:27|33915|0.119|4035.885|1|1627177767|1627177767|USDT|0.119
36298413|Binance|BTCUSDT|2021-07-25 01:49:32|33902.29|3.054|103537.59366|1|1627177772|1627177772|USDT|3.054
36298447|Binance|BTCUSDT|2021-07-25 01:49:34|33902.65|1.5|50853.975|1|1627177774|1627177774|USDT|1.5
36298767|Binance|BTCUSDT|2021-07-25 01:52:28|33896.78|0.421|14270.54438|1|1627177948|1627177948|USDT|0.421
36298821|Binance|BTCUSDT|2021-07-25 01:52:32|33898.32|0.076|2576.27232|1|1627177952|1627177953|USDT|0.076
36299040|Binance|BTCUSDT|2021-07-25 01:54:29|33892.5|0.255|8642.5875|1|1627178069|1627178070|USDT|0.255
36299126|Binance|BTCUSD_PERP|2021-07-25 01:54:48|33926.3|21|2100|1|1627178088|1627178088|USD|0.0619
36299181|Binance|BTCUSDT|2021-07-25 01:54:55|33890.31|0.11|3727.9341|2|1627178095|1627178096|USDT|0.11
36299245|Binance|BTCUSDT|2021-07-25 01:55:01|33852.81|0.212|7176.79572|1|1627178101|1627178102|USDT|0.212
36299279|Binance|BTCUSD_PERP|2021-07-25 01:55:02|33893.3|192|19200|1|1627178102|1627178102|USD|0.5665
36299435|Binance|BTCUSDT|2021-07-25 01:55:07|33817.9|0.035|1183.6265|1|1627178107|1627178107|USDT|0.035
36299477|Binance|BTCUSDT|2021-07-25 01:55:08|33836.17|0.28|9474.1276|1|1627178108|1627178108|USDT|0.28
36299484|Binance|BTCUSD_PERP|2021-07-25 01:55:08|33863.4|37|3700|1|1627178108|1627178108|USD|0.1093
36300323|Binance|BTCUSDT|2021-07-25 02:10:27|33962.16|0.15|5094.324|2|1627179027|1627179027|USDT|0.15
36300371|Binance|BTCUSDT|2021-07-25 02:15:43|33998.85|0.055|1869.93675|2|1627179343|1627179343|USDT|0.055
36300379|Binance|BTCUSDT|2021-07-25 02:15:45|34000|0.495|16830|2|1627179345|1627179345|USDT|0.495
36300404|Binance|BTCUSDT|2021-07-25 02:17:03|34028.86|0.109|3709.14574|2|1627179423|1627179423|USDT|0.109
36300418|Binance|BTCUSDT|2021-07-25 02:17:26|34050.91|0.043|1464.18913|2|1627179446|1627179446|USDT|0.043
36300419|Binance|BTCUSD_PERP|2021-07-25 02:17:26|34079.3|12|1200|2|1627179446|1627179446|USD|0.0353
36300421|Binance|BTCUSDT|2021-07-25 02:17:27|34049.35|0.091|3098.49085|2|1627179447|1627179447|USDT|0.091
36300477|Binance|BTCUSDT|2021-07-25 02:18:40|34055|0.109|3711.995|2|1627179520|1627179520|USDT|0.109
36300478|Binance|BTCUSDT|2021-07-25 02:18:41|34055|0.12|4086.6|2|1627179521|1627179521|USDT|0.12
36300490|Binance|BTCUSDT|2021-07-25 02:18:56|34058.66|0.094|3201.51404|2|1627179536|1627179537|USDT|0.094
36300510|Binance|BTCUSDT|2021-07-25 02:20:47|34096.87|1.003|34199.16061|2|1627179647|1627179647|USDT|1.003
36300511|Binance|BTCUSD_PERP|2021-07-25 02:20:47|34115.5|115|11500|2|1627179647|1627179647|USD|0.3371
36300629|Binance|BTCUSDT|2021-07-25 02:30:39|34119.1|0.269|9178.0379|2|1627180239|1627180239|USDT|0.269
36300634|Binance|BTCUSDT|2021-07-25 02:30:58|34133.62|0.128|4369.10336|2|1627180258|1627180258|USDT|0.128
36300666|Binance|BTCUSDT|2021-07-25 02:31:00|34144.83|0.03|1024.3449|2|1627180260|1627180260|USDT|0.03
36300681|Binance|BTCUSDT|2021-07-25 02:31:02|34139.06|0.118|4028.40908|2|1627180262|1627180262|USDT|0.118
36300683|Binance|BTCUSDT|2021-07-25 02:31:04|34143.23|0.062|2116.88026|2|1627180264|1627180264|USDT|0.062
36300696|Binance|BTCUSDT|2021-07-25 02:31:09|34160.72|0.434|14825.75248|2|1627180269|1627180269|USDT|0.434
36300702|Binance|BTCUSDT|2021-07-25 02:31:13|34156.01|1.469|50175.17869|2|1627180273|1627180273|USDT|1.469
36300898|Binance|BTCUSDT|2021-07-25 02:52:22|34179.77|1.474|50380.98098|2|1627181542|1627181543|USDT|1.474
36301051|Binance|BTCUSD_PERP|2021-07-25 02:57:17|34198|90|9000|2|1627181837|1627181837|USD|0.2632
36301057|Binance|BTCUSDT|2021-07-25 02:57:28|34166.44|0.036|1229.99184|2|1627181848|1627181849|USDT|0.036
36301061|Binance|BTCUSDT|2021-07-25 02:57:30|34166.28|0.954|32594.63112|2|1627181850|1627181851|USDT|0.954
36301063|Binance|BTCUSDT|2021-07-25 02:57:33|34166.29|0.418|14281.50922|2|1627181853|1627181853|USDT|0.418
36301087|Binance|BTCUSDT|2021-07-25 02:59:03|34184.37|0.047|1606.66539|2|1627181943|1627181944|USDT|0.047
36301089|Binance|BTCUSDT|2021-07-25 02:59:07|34177.58|1.474|50377.75292|2|1627181947|1627181947|USDT|1.474
36301108|Binance|BTCUSDT|2021-07-25 03:00:45|34185.99|0.038|1299.06762|2|1627182045|1627182045|USDT|0.038
36301117|Binance|BTCUSDT|2021-07-25 03:01:47|34181.93|1.43|48880.1599|2|1627182107|1627182107|USDT|1.43
36301123|Binance|BTCUSDT|2021-07-25 03:02:14|34185.47|0.067|2290.42649|2|1627182134|1627182134|USDT|0.067
36301125|Binance|BTCUSDT|2021-07-25 03:02:28|34206.48|0.038|1299.84624|2|1627182148|1627182148|USDT|0.038
36301130|Binance|BTCUSDT|2021-07-25 03:02:30|34194.7|0.164|5607.9308|2|1627182150|1627182150|USDT|0.164
36301138|Binance|BTCUSDT|2021-07-25 03:02:47|34207.66|0.068|2326.12088|2|1627182167|1627182168|USDT|0.068
36301139|Binance|BTCUSDT|2021-07-25 03:02:48|34207.66|0.076|2599.78216|2|1627182168|1627182168|USDT|0.076
36301141|Binance|BTCUSDT|2021-07-25 03:02:49|34213.61|0.276|9442.95636|2|1627182169|1627182170|USDT|0.276
36301142|Binance|BTCUSD_PERP|2021-07-25 03:02:50|34231.2|49|4900|2|1627182170|1627182170|USD|0.1432
36301144|Binance|BTCUSDT|2021-07-25 03:02:52|34208.75|0.054|1847.2725|2|1627182172|1627182172|USDT|0.054
36301192|Binance|BTCUSD_PERP|2021-07-25 03:03:36|34248.3|15|1500|2|1627182216|1627182216|USD|0.0438
36301194|Binance|BTCUSDT|2021-07-25 03:03:36|34225.87|0.073|2498.48851|2|1627182216|1627182217|USDT|0.073
36301211|Binance|BTCUSDT|2021-07-25 03:03:47|34242.7|0.086|2944.8722|2|1627182227|1627182228|USDT|0.086
36301294|Binance|BTCUSDT|2021-07-25 03:05:30|34249|0.419|14350.331|2|1627182330|1627182330|USDT|0.419
36301296|Binance|BTCUSDT|2021-07-25 03:05:37|34246.53|0.378|12945.18834|2|1627182337|1627182338|USDT|0.378
36301299|Binance|BTCUSDT|2021-07-25 03:05:43|34257.33|0.155|5309.88615|2|1627182343|1627182343|USDT|0.155
36301402|Binance|BTCUSDT|2021-07-25 03:12:12|34281.34|0.055|1885.4737|2|1627182732|1627182732|USDT|0.055
36301415|Binance|BTCUSDT|2021-07-25 03:13:07|34288.34|0.102|3497.41068|2|1627182787|1627182787|USDT|0.102
36301416|Binance|BTCUSDT|2021-07-25 03:13:12|34288.56|0.16|5486.1696|2|1627182792|1627182792|USDT|0.16
36301419|Binance|BTCUSDT|2021-07-25 03:13:17|34288.28|0.914|31339.48792|2|1627182797|1627182797|USDT|0.914
36301421|Binance|BTCUSDT|2021-07-25 03:13:25|34289.84|0.081|2777.47704|2|1627182805|1627182805|USDT|0.081
36301423|Binance|BTCUSDT|2021-07-25 03:13:30|34299|0.142|4870.458|2|1627182810|1627182810|USDT|0.142
36301451|Binance|BTCUSDT|2021-07-25 03:15:31|34316.72|0.033|1132.45176|2|1627182931|1627182931|USDT|0.033
36301860|Binance|BTCUSDT|2021-07-25 03:56:08|34157|0.057|1946.949|1|1627185368|1627185369|USDT|0.057
36302114|Binance|BTCUSDT|2021-07-25 04:15:26|34112.87|0.5|17056.435|1|1627186526|1627186527|USDT|0.5
36302115|Binance|BTCUSD_PERP|2021-07-25 04:15:28|34142.7|458|45800|1|1627186528|1627186528|USD|1.3415
36302121|Binance|BTCUSDT|2021-07-25 04:15:33|34092.08|7.287|248428.98696|1|1627186533|1627186533|USDT|7.287
36302126|Binance|BTCUSDT|2021-07-25 04:15:35|34093.86|0.253|8625.74658|1|1627186535|1627186535|USDT|0.253
36302135|Binance|BTCUSDT|2021-07-25 04:15:42|34085|0.05|1704.25|1|1627186542|1627186543|USDT|0.05
36302139|Binance|BTCUSDT|2021-07-25 04:15:45|34085.06|0.126|4294.71756|1|1627186545|1627186545|USDT|0.126
36302158|Binance|BTCUSDT|2021-07-25 04:16:08|34072.94|0.038|1294.77172|1|1627186568|1627186568|USDT|0.038
36302169|Binance|BTCUSDT|2021-07-25 04:16:11|34053.63|0.175|5959.38525|1|1627186571|1627186571|USDT|0.175
36302180|Binance|BTCUSDT|2021-07-25 04:16:13|34057.18|0.184|6266.52112|1|1627186573|1627186573|USDT|0.184
36302184|Binance|BTCUSDT|2021-07-25 04:16:14|34061.88|1.376|46869.14688|1|1627186574|1627186574|USDT|1.376
36302287|Binance|BTCUSDT|2021-07-25 04:22:12|34191.51|0.034|1162.51134|2|1627186932|1627186932|USDT|0.034
36302290|Binance|BTCUSDT|2021-07-25 04:22:15|34218.43|0.129|4414.17747|2|1627186935|1627186935|USDT|0.129
36302314|Binance|BTCUSDT|2021-07-25 04:22:29|34254.54|0.036|1233.16344|2|1627186949|1627186950|USDT|0.036
36302317|Binance|BTCUSDT|2021-07-25 04:22:31|34254.52|1.465|50182.8718|2|1627186951|1627186951|USDT|1.465
36302321|Binance|BTCUSDT|2021-07-25 04:22:34|34253.82|0.1|3425.382|2|1627186954|1627186954|USDT|0.1
36302334|Binance|BTCUSDT|2021-07-25 04:22:58|34265.37|0.208|7127.19696|2|1627186978|1627186978|USDT|0.208
36302335|Binance|BTCUSD_PERP|2021-07-25 04:22:58|34293|332|33200|2|1627186978|1627186978|USD|0.9682
36302339|Binance|BTCUSDT|2021-07-25 04:23:00|34272.38|0.73|25018.8374|2|1627186980|1627186980|USDT|0.73
36302348|Binance|BTCUSDT|2021-07-25 04:23:01|34279.14|0.382|13094.63148|2|1627186981|1627186981|USDT|0.382
36302351|Binance|BTCUSDT|2021-07-25 04:23:03|34277.16|0.05|1713.858|2|1627186983|1627186984|USDT|0.05
36302369|Binance|BTCUSDT|2021-07-25 04:23:22|34295.35|2.944|100965.5104|2|1627187002|1627187002|USDT|2.944
36302372|Binance|BTCUSDT|2021-07-25 04:23:24|34282.7|1.463|50155.5901|2|1627187004|1627187004|USDT|1.463
36302420|Binance|BTCUSDT|2021-07-25 04:24:26|34287.38|0.129|4423.07202|2|1627187066|1627187066|USDT|0.129
36302451|Binance|BTCUSDT|2021-07-25 04:25:41|34300|0.034|1166.2|2|1627187141|1627187141|USDT|0.034
36302479|Binance|BTCUSDT|2021-07-25 04:26:00|34315.64|0.252|8647.54128|2|1627187160|1627187160|USDT|0.252
36302490|Binance|BTCUSDT|2021-07-25 04:26:09|34326.99|0.037|1270.09863|2|1627187169|1627187169|USDT|0.037
36302738|Binance|BTCUSDT|2021-07-25 04:32:49|34312.82|0.035|1200.9487|2|1627187569|1627187569|USDT|0.035
36302747|Binance|BTCUSDT|2021-07-25 04:32:51|34314.34|0.221|7583.46914|2|1627187571|1627187571|USDT|0.221
36302864|Binance|BTCUSDT|2021-07-25 04:34:08|34336.3|0.1|3433.63|2|1627187648|1627187649|USDT|0.1
36302874|Binance|BTCUSDT|2021-07-25 04:34:13|34341.35|0.124|4258.3274|2|1627187653|1627187653|USDT|0.124
36302893|Binance|BTCUSD_PERP|2021-07-25 04:34:21|34374.3|150|15000|2|1627187661|1627187661|USD|0.4364
36302904|Binance|BTCUSDT|2021-07-25 04:34:28|34344.58|0.933|32043.49314|2|1627187668|1627187668|USDT|0.933
36302913|Binance|BTCUSDT|2021-07-25 04:34:31|34375|0.639|21965.625|2|1627187671|1627187671|USDT|0.639
36302917|Binance|BTCUSD_PERP|2021-07-25 04:34:32|34403|12|1200|2|1627187672|1627187672|USD|0.0349
36302919|Binance|BTCUSDT|2021-07-25 04:34:32|34367.24|0.076|2611.91024|2|1627187672|1627187673|USDT|0.076
36302923|Binance|BTCUSDT|2021-07-25 04:34:33|34367.24|0.077|2646.27748|2|1627187673|1627187674|USDT|0.077
36302930|Binance|BTCUSD_PERP|2021-07-25 04:34:36|34403.6|10|1000|2|1627187676|1627187676|USD|0.0291
36302940|Binance|BTCUSDT|2021-07-25 04:34:39|34364.99|0.032|1099.67968|2|1627187679|1627187679|USDT|0.032
36302997|Binance|BTCUSDT|2021-07-25 04:35:09|34371.8|0.04|1374.872|2|1627187709|1627187709|USDT|0.04
36303006|Binance|BTCUSDT|2021-07-25 04:35:11|34380|1.764|60646.32|2|1627187711|1627187712|USDT|1.764
36303015|Binance|BTCUSDT|2021-07-25 04:35:32|34380|0.053|1822.14|2|1627187732|1627187732|USDT|0.053
36303017|Binance|BTCUSDT|2021-07-25 04:35:34|34386|0.069|2372.634|2|1627187734|1627187734|USDT|0.069
36303019|Binance|BTCUSDT|2021-07-25 04:35:35|34386.74|0.886|30466.65164|2|1627187735|1627187735|USDT|0.886
36303020|Binance|BTCUSD_PERP|2021-07-25 04:35:36|34415.7|17|1700|2|1627187736|1627187736|USD|0.0494
36303021|Binance|BTCUSDT|2021-07-25 04:35:37|34400|0.044|1513.6|2|1627187737|1627187737|USDT|0.044
36303030|Binance|BTCBUSD|2021-07-25 04:35:39|34416.3|0.033|1135.7379|2|1627187739|1627187740|BUSD|0.033
36303033|Binance|BTCUSDT|2021-07-25 04:35:40|34396.42|0.928|31919.87776|2|1627187740|1627187740|USDT|0.928
36303222|Binance|BTCUSDT|2021-07-25 04:40:41|34400|0.071|2442.4|2|1627188041|1627188041|USDT|0.071
36303231|Binance|BTCUSDT|2021-07-25 04:40:45|34404.87|0.03|1032.1461|2|1627188045|1627188045|USDT|0.03
36303250|Binance|BTCUSDT|2021-07-25 04:40:49|34409.98|0.207|7122.86586|2|1627188049|1627188050|USDT|0.207
36303297|Binance|BTCUSDT|2021-07-25 04:41:58|34405.52|0.361|12420.39272|2|1627188118|1627188118|USDT|0.361
36303334|Binance|BTCUSDT|2021-07-25 04:42:22|34443.25|1.191|41021.91075|2|1627188142|1627188142|USDT|1.191
36303338|Binance|BTCUSDT|2021-07-25 04:42:23|34446.13|0.074|2549.01362|2|1627188143|1627188143|USDT|0.074
36303346|Binance|BTCUSDT|2021-07-25 04:42:24|34450|0.054|1860.3|2|1627188144|1627188144|USDT|0.054
36303352|Binance|BTCUSDT|2021-07-25 04:42:25|34467.66|0.16|5514.8256|2|1627188145|1627188145|USDT|0.16
36303354|Binance|BTCUSD_PERP|2021-07-25 04:42:26|34500|64|6400|2|1627188146|1627188146|USD|0.1856
36303356|Binance|BTCUSDT|2021-07-25 04:42:26|34456.13|0.111|3824.63043|2|1627188146|1627188147|USDT|0.111
36303360|Binance|BTCBUSD|2021-07-25 04:42:27|34478.2|0.04|1379.128|2|1627188147|1627188147|BUSD|0.04
36303361|Binance|BTCUSDT|2021-07-25 04:42:27|34458|0.071|2446.518|2|1627188147|1627188147|USDT|0.071
36303369|Binance|BTCUSDT|2021-07-25 04:42:29|34453.68|0.063|2170.58184|2|1627188149|1627188149|USDT|0.063
36303373|Binance|BTCUSD_PERP|2021-07-25 04:42:29|34490.7|170|17000|2|1627188149|1627188149|USD|0.4929
36303396|Binance|BTCUSDT|2021-07-25 04:42:47|34453.29|0.203|6994.01787|2|1627188167|1627188167|USDT|0.203
36303403|Binance|BTCUSD_PERP|2021-07-25 04:42:49|34498.6|72|7200|2|1627188169|1627188170|USD|0.2088
36303806|Binance|BTCUSDT|2021-07-25 05:00:20|34351.05|0.039|1339.69095|2|1627189220|1627189221|USDT|0.039
36303846|Binance|BTCUSDT|2021-07-25 05:01:03|34443.84|0.072|2479.95648|1|1627189263|1627189263|USDT|0.072
36303894|Binance|BTCUSDT|2021-07-25 05:02:18|34379.88|0.629|21624.94452|2|1627189338|1627189338|USDT|0.629
36304237|Binance|BTCUSDT|2021-07-25 05:23:33|34538.21|0.246|8496.39966|2|1627190613|1627190614|USDT|0.246
36304239|Binance|BTCUSD_PERP|2021-07-25 05:23:34|34636|31|3100|2|1627190614|1627190614|USD|0.0896
36304242|Binance|BTCUSDT|2021-07-25 05:23:34|34564.97|0.621|21464.84637|2|1627190614|1627190614|USDT|0.621
36304246|Binance|BTCUSDT|2021-07-25 05:23:35|34606.09|1.006|34813.72654|2|1627190615|1627190616|USDT|1.006
36304257|Binance|BTCBUSD|2021-07-25 05:23:37|34555.6|0.119|4112.1164|2|1627190617|1627190617|BUSD|0.119
36304272|Binance|BTCUSDT|2021-07-25 05:23:38|34517.92|0.335|11563.5032|2|1627190618|1627190618|USDT|0.335
36304575|Binance|BTCUSDT|2021-07-25 05:24:30|34350.6|0.602|20679.0612|1|1627190670|1627190670|USDT|0.602
36304589|Binance|BTCUSDT|2021-07-25 05:24:50|34333.47|0.082|2815.34454|1|1627190690|1627190690|USDT|0.082
36304597|Binance|BTCUSDT|2021-07-25 05:24:53|34287.99|0.089|3051.63111|1|1627190693|1627190693|USDT|0.089
36304599|Binance|BTCUSD_PERP|2021-07-25 05:24:54|34302.8|27|2700|1|1627190694|1627190694|USD|0.0788
36304677|Binance|BTCUSDT|2021-07-25 05:25:40|34273.87|0.139|4764.06793|1|1627190740|1627190740|USDT|0.139
36304684|Binance|BTCUSDT|2021-07-25 05:25:41|34270.4|0.155|5311.912|1|1627190741|1627190742|USDT|0.155
36304685|Binance|BTCUSDT|2021-07-25 05:25:43|34274|0.228|7814.472|1|1627190743|1627190743|USDT|0.228
36304708|Binance|BTCUSDT|2021-07-25 05:25:52|34268.34|0.363|12439.40742|1|1627190752|1627190752|USDT|0.363
36304713|Binance|BTCUSDT|2021-07-25 05:25:53|34267|0.665|22787.555|1|1627190753|1627190753|USDT|0.665
36304715|Binance|BTCUSDT|2021-07-25 05:25:54|34256.62|1.454|49809.12548|1|1627190754|1627190754|USDT|1.454
36304722|Binance|BTCUSDT|2021-07-25 05:25:55|34248.6|0.049|1678.1814|1|1627190755|1627190755|USDT|0.049
36304745|Binance|BTCUSDT|2021-07-25 05:26:02|34252.22|0.048|1644.10656|1|1627190762|1627190762|USDT|0.048
36304751|Binance|BTCUSDT|2021-07-25 05:26:04|34255.81|0.084|2877.48804|1|1627190764|1627190764|USDT|0.084
36304761|Binance|BTCUSD_PERP|2021-07-25 05:26:06|34283.3|15|1500|1|1627190766|1627190766|USD|0.0438
36304773|Binance|BTCUSDT|2021-07-25 05:26:10|34248.52|0.241|8253.89332|1|1627190770|1627190770|USDT|0.241
36304783|Binance|BTCUSD_PERP|2021-07-25 05:26:12|34272.3|26|2600|1|1627190772|1627190772|USD|0.0759
36304796|Binance|BTCUSDT|2021-07-25 05:26:14|34230.01|0.035|1198.05035|1|1627190774|1627190774|USDT|0.035
36304801|Binance|BTCUSDT|2021-07-25 05:26:15|34234.72|0.045|1540.5624|1|1627190775|1627190776|USDT|0.045
36304817|Binance|BTCUSD_PERP|2021-07-25 05:26:18|34259|280|28000|1|1627190778|1627190778|USD|0.8174
36304832|Binance|BTCUSDT|2021-07-25 05:26:21|34226.5|0.271|9275.3815|1|1627190781|1627190781|USDT|0.271
36304837|Binance|BTCUSDT|2021-07-25 05:26:22|34228.08|0.146|4997.29968|1|1627190782|1627190782|USDT|0.146
36304944|Binance|BTCUSDT|2021-07-25 05:32:11|34202.39|0.1|3420.239|1|1627191131|1627191131|USDT|0.1
36304947|Binance|BTCUSDT|2021-07-25 05:32:14|34236.43|0.282|9654.67326|1|1627191134|1627191134|USDT|0.282
36305290|Binance|BTCUSDT|2021-07-25 06:13:28|34386.51|0.085|2922.85335|2|1627193608|1627193608|USDT|0.085
36305323|Binance|BTCUSDT|2021-07-25 06:13:59|34392.29|0.114|3920.72106|2|1627193639|1627193640|USDT|0.114
36305330|Binance|BTCUSDT|2021-07-25 06:14:02|34387.19|0.043|1478.64917|2|1627193642|1627193642|USDT|0.043
36305375|Binance|BTCUSDT|2021-07-25 06:14:52|34390.74|0.467|16060.47558|2|1627193692|1627193692|USDT|0.467
36305437|Binance|BTCUSDT|2021-07-25 06:14:56|34390.73|0.043|1478.80139|2|1627193696|1627193696|USDT|0.043
36305453|Binance|BTCUSDT|2021-07-25 06:14:58|34394.73|0.1|3439.473|2|1627193698|1627193699|USDT|0.1
36305455|Binance|BTCUSDT|2021-07-25 06:15:00|34396.79|0.307|10559.81453|2|1627193700|1627193700|USDT|0.307
36305471|Binance|BTCUSDT|2021-07-25 06:15:05|34410|0.083|2856.03|2|1627193705|1627193705|USDT|0.083
36305475|Binance|BTCUSDT|2021-07-25 06:15:06|34402.99|0.131|4506.79169|2|1627193706|1627193706|USDT|0.131
36305492|Binance|BTCUSDT|2021-07-25 06:16:18|34419.47|0.069|2374.94343|2|1627193778|1627193779|USDT|0.069
36305499|Binance|BTCUSDT|2021-07-25 06:16:28|34415.89|0.215|7399.41635|2|1627193788|1627193788|USDT|0.215
36305506|Binance|BTCUSDT|2021-07-25 06:17:14|34417.43|1.055|36310.38865|2|1627193834|1627193834|USDT|1.055
36305514|Binance|BTCUSDT|2021-07-25 06:17:41|34427.65|0.084|2891.9226|2|1627193861|1627193861|USDT|0.084
36305517|Binance|BTCUSDT|2021-07-25 06:17:43|34430|0.117|4028.31|2|1627193863|1627193863|USDT|0.117
36305526|Binance|BTCUSDT|2021-07-25 06:17:49|34432.79|0.047|1618.34113|2|1627193869|1627193869|USDT|0.047
36305544|Binance|BTCUSDT|2021-07-25 06:18:01|34435.52|0.12|4132.2624|2|1627193881|1627193882|USDT|0.12
36305662|Binance|BTCUSDT|2021-07-25 06:21:04|34450|0.08|2756|2|1627194064|1627194064|USDT|0.08
36305667|Binance|BTCUSDT|2021-07-25 06:21:10|34458.4|0.039|1343.8776|2|1627194070|1627194070|USDT|0.039
36305671|Binance|BTCUSDT|2021-07-25 06:21:24|34458.99|0.272|9372.84528|2|1627194084|1627194084|USDT|0.272
36305672|Binance|BTCUSDT|2021-07-25 06:21:27|34465|0.038|1309.67|2|1627194087|1627194088|USDT|0.038
36305696|Binance|BTCUSDT|2021-07-25 06:23:30|34338.96|0.152|5219.52192|1|1627194210|1627194210|USDT|0.152
36305751|Binance|BTCUSDT|2021-07-25 06:26:50|34388.42|0.412|14168.02904|2|1627194410|1627194410|USDT|0.412
36305759|Binance|BTCUSDT|2021-07-25 06:26:55|34394.35|0.05|1719.7175|2|1627194415|1627194415|USDT|0.05
36305820|Binance|BTCUSDT|2021-07-25 06:31:29|34402.06|0.08|2752.1648|2|1627194689|1627194690|USDT|0.08
36306556|Binance|BTCUSDT|2021-07-25 07:02:37|34471.46|0.729|25129.69434|2|1627196557|1627196558|USDT|0.729
36306557|Binance|BTCUSD_PERP|2021-07-25 07:02:40|34519.7|101|10100|2|1627196560|1627196560|USD|0.2926
36306563|Binance|BTCUSDT|2021-07-25 07:02:42|34483|0.054|1862.082|2|1627196562|1627196562|USDT|0.054
36306604|Binance|BTCUSDT|2021-07-25 07:03:05|34471.66|0.127|4377.90082|2|1627196585|1627196585|USDT|0.127
36306615|Binance|BTCUSDT|2021-07-25 07:03:11|34472.95|0.031|1068.66145|2|1627196591|1627196591|USDT|0.031
36306644|Binance|BTCUSDT|2021-07-25 07:04:13|34485.9|0.032|1103.5488|2|1627196653|1627196653|USDT|0.032
36306727|Binance|BTCUSD_PERP|2021-07-25 07:05:45|34553.7|73|7300|2|1627196745|1627196745|USD|0.2113
36306731|Binance|BTCUSDT|2021-07-25 07:05:48|34505.3|0.094|3243.4982|2|1627196748|1627196748|USDT|0.094
36306773|Binance|BTCUSDT|2021-07-25 07:06:15|34506.01|0.207|7142.74407|2|1627196775|1627196775|USDT|0.207
36306802|Binance|BTCUSDT|2021-07-25 07:06:55|34505.73|1.969|67941.78237|2|1627196815|1627196816|USDT|1.969
36306864|Binance|BTCUSDT|2021-07-25 07:09:12|34503.91|0.198|6831.77418|2|1627196952|1627196952|USDT|0.198
36306872|Binance|BTCUSDT|2021-07-25 07:09:28|34511|0.071|2450.281|2|1627196968|1627196968|USDT|0.071
36306880|Binance|BTCUSDT|2021-07-25 07:10:31|34520|0.126|4349.52|2|1627197031|1627197031|USDT|0.126
36306881|Binance|BTCUSDT|2021-07-25 07:10:34|34532.13|0.52|17956.7076|2|1627197034|1627197035|USDT|0.52
36306886|Binance|BTCUSDT|2021-07-25 07:10:36|34526.3|0.064|2209.6832|2|1627197036|1627197036|USDT|0.064
36306887|Binance|BTCUSD_PERP|2021-07-25 07:10:36|34568.1|1287|128700|2|1627197036|1627197036|USD|3.7231
36306928|Binance|BTCUSDT|2021-07-25 07:11:21|34541.22|0.115|3972.2403|2|1627197081|1627197081|USDT|0.115
36307007|Binance|BTCUSDT|2021-07-25 07:13:06|34547.29|0.2|6909.458|2|1627197186|1627197186|USDT|0.2
36307011|Binance|BTCUSDT|2021-07-25 07:13:08|34544.41|0.484|16719.49444|2|1627197188|1627197188|USDT|0.484
36307012|Binance|BTCUSD_PERP|2021-07-25 07:13:08|34583.7|10|1000|2|1627197188|1627197188|USD|0.029
36307031|Binance|BTCUSDT|2021-07-25 07:13:48|34548.65|0.03|1036.4595|2|1627197228|1627197228|USDT|0.03
36307036|Binance|BTCUSDT|2021-07-25 07:13:49|34548.65|0.178|6149.6597|2|1627197229|1627197229|USDT|0.178
36307038|Binance|BTCUSDT|2021-07-25 07:13:50|34549.25|0.29|10019.2825|2|1627197230|1627197230|USDT|0.29
36307090|Binance|BTCUSDT|2021-07-25 07:14:36|34594.54|0.037|1279.99798|2|1627197276|1627197276|USDT|0.037
36307096|Binance|BTCBUSD|2021-07-25 07:14:37|34596.1|0.146|5051.0306|2|1627197277|1627197277|BUSD|0.146
36307104|Binance|BTCUSDT|2021-07-25 07:14:39|34568.7|0.05|1728.435|2|1627197279|1627197279|USDT|0.05
36307120|Binance|BTCUSDT|2021-07-25 07:14:41|34572.24|0.24|8297.3376|2|1627197281|1627197281|USDT|0.24
36307130|Binance|BTCUSDT|2021-07-25 07:14:43|34560.01|0.031|1071.36031|2|1627197283|1627197284|USDT|0.031
36307160|Binance|BTCUSDT|2021-07-25 07:14:57|34575.61|0.033|1140.99513|2|1627197297|1627197298|USDT|0.033
36307309|Binance|BTCUSDT|2021-07-25 07:15:05|34583.41|0.363|12553.77783|2|1627197305|1627197305|USDT|0.363
36307314|Binance|BTCUSDT|2021-07-25 07:15:06|34580.61|0.489|16909.91829|2|1627197306|1627197306|USDT|0.489
36307321|Binance|BTCUSDT|2021-07-25 07:15:07|34580.81|0.04|1383.2324|2|1627197307|1627197307|USDT|0.04
36307334|Binance|BTCUSDT|2021-07-25 07:15:09|34598.28|0.215|7438.6302|2|1627197309|1627197310|USDT|0.215
36307339|Binance|BTCUSDT_210924|2021-07-25 07:15:10|34948|0.087|3040.476|2|1627197310|1627197310|USDT|0.087
36307353|Binance|BTCUSDT|2021-07-25 07:15:11|34594.78|0.087|3009.74586|2|1627197311|1627197312|USDT|0.087
36307359|Binance|BTCUSDT|2021-07-25 07:15:12|34581.69|1.368|47307.75192|2|1627197312|1627197313|USDT|1.368
36307501|Binance|BTCUSDT|2021-07-25 07:18:06|34606.32|0.322|11143.23504|2|1627197486|1627197486|USDT|0.322
36307506|Binance|BTCUSDT|2021-07-25 07:18:07|34605.68|0.153|5294.66904|2|1627197487|1627197487|USDT|0.153
36307508|Binance|BTCUSDT|2021-07-25 07:18:08|34595.36|0.041|1418.40976|2|1627197488|1627197488|USDT|0.041
36307509|Binance|BTCUSDT|2021-07-25 07:18:09|34589.06|0.054|1867.80924|2|1627197489|1627197490|USDT|0.054
36307512|Binance|BTCUSDT|2021-07-25 07:18:15|34597.91|0.192|6642.79872|2|1627197495|1627197495|USDT|0.192
36307513|Binance|BTCBUSD|2021-07-25 07:18:15|34609.1|0.089|3080.2099|2|1627197495|1627197495|BUSD|0.089
36307516|Binance|BTCUSDT|2021-07-25 07:18:16|34600|0.173|5985.8|2|1627197496|1627197496|USDT|0.173
36307518|Binance|BTCUSDT|2021-07-25 07:18:17|34615.86|0.061|2111.56746|2|1627197497|1627197497|USDT|0.061
36307520|Binance|BTCUSDT|2021-07-25 07:18:18|34621.02|0.04|1384.8408|2|1627197498|1627197498|USDT|0.04
36307521|Binance|BTCUSD_PERP|2021-07-25 07:18:19|34649.5|80|8000|2|1627197499|1627197499|USD|0.2309
36307523|Binance|BTCUSDT|2021-07-25 07:18:19|34628|0.144|4986.432|2|1627197499|1627197499|USDT|0.144
36307525|Binance|BTCUSDT|2021-07-25 07:18:20|34650.36|0.096|3326.43456|2|1627197500|1627197500|USDT|0.096
36307529|Binance|BTCUSDT|2021-07-25 07:18:21|34636.97|0.05|1731.8485|2|1627197501|1627197501|USDT|0.05
36307532|Binance|BTCUSD_PERP|2021-07-25 07:18:22|34671.6|58|5800|2|1627197502|1627197502|USD|0.1673
36307535|Binance|BTCUSDT|2021-07-25 07:18:22|34636.93|0.054|1870.39422|2|1627197502|1627197502|USDT|0.054
36307599|Binance|BTCBUSD|2021-07-25 07:18:51|34648.4|0.091|3153.0044|2|1627197531|1627197531|BUSD|0.091
36307615|Binance|BTCUSDT|2021-07-25 07:18:55|34641.27|0.093|3221.63811|2|1627197535|1627197535|USDT|0.093
36307719|Binance|BTCUSDT|2021-07-25 07:19:04|34639.01|0.1|3463.901|2|1627197544|1627197544|USDT|0.1
36307765|Binance|BTCUSDT|2021-07-25 07:19:11|34680|0.5|17340|2|1627197551|1627197551|USDT|0.5
36307770|Binance|BTCUSD_PERP|2021-07-25 07:19:12|34697.9|788|78800|2|1627197552|1627197552|USD|2.2711
36307771|Binance|BTCUSDT|2021-07-25 07:19:12|34655.22|0.733|25402.27626|2|1627197552|1627197552|USDT|0.733
36307776|Binance|BTCUSDT|2021-07-25 07:19:13|34656.67|4.284|148469.17428|2|1627197553|1627197553|USDT|4.284
36307777|Binance|BTCBUSD|2021-07-25 07:19:13|34666.5|0.09|3119.985|2|1627197553|1627197553|BUSD|0.09
36307794|Binance|BTCUSDT|2021-07-25 07:19:17|34659.25|0.132|4575.021|2|1627197557|1627197557|USDT|0.132
36307906|Binance|BTCUSDT|2021-07-25 07:19:45|34668.46|0.03|1040.0538|2|1627197585|1627197585|USDT|0.03
36307915|Binance|BTCUSDT|2021-07-25 07:19:46|34663.01|0.03|1039.8903|2|1627197586|1627197586|USDT|0.03
36307916|Binance|BTCUSDT_210924|2021-07-25 07:19:46|35010.4|0.089|3115.9256|2|1627197586|1627197587|USDT|0.089
36307918|Binance|BTCUSD_PERP|2021-07-25 07:19:47|34704.7|39|3900|2|1627197587|1627197587|USD|0.1124
36307971|Binance|BTCUSDT|2021-07-25 07:19:56|34653.81|0.064|2217.84384|2|1627197596|1627197597|USDT|0.064
36307978|Binance|BTCUSDT|2021-07-25 07:19:58|34651.75|0.162|5613.5835|2|1627197598|1627197598|USDT|0.162
36308128|Binance|BTCUSDT|2021-07-25 07:21:04|34677.02|2.241|77711.20182|2|1627197664|1627197664|USDT|2.241
36308163|Binance|BTCUSD_PERP|2021-07-25 07:21:06|34733.5|22|2200|2|1627197666|1627197666|USD|0.0634
36308166|Binance|BTCUSDT|2021-07-25 07:21:07|34689.39|0.471|16338.70269|2|1627197667|1627197667|USDT|0.471
36308169|Binance|BTCUSD_PERP|2021-07-25 07:21:08|34721.9|400|40000|2|1627197668|1627197668|USD|1.1521
36308172|Binance|BTCUSDT|2021-07-25 07:21:09|34679.31|0.114|3953.44134|2|1627197669|1627197670|USDT|0.114
36308196|Binance|BTCUSDT|2021-07-25 07:21:27|34688.6|0.096|3330.1056|2|1627197687|1627197687|USDT|0.096
36308213|Binance|BTCUSDT|2021-07-25 07:21:33|34693.49|0.122|4232.60578|2|1627197693|1627197693|USDT|0.122
36308217|Binance|BTCUSDT|2021-07-25 07:21:34|34700|0.6|20820|2|1627197694|1627197694|USDT|0.6
36308224|Binance|BTCBUSD|2021-07-25 07:21:35|34711.7|0.134|4651.3678|2|1627197695|1627197695|BUSD|0.134
36308227|Binance|BTCUSDT|2021-07-25 07:21:36|34700.29|0.369|12804.40701|2|1627197696|1627197696|USDT|0.369
36308230|Binance|BTCUSD_PERP|2021-07-25 07:21:37|34743.5|185|18500|2|1627197697|1627197697|USD|0.5325
36308238|Binance|BTCUSDT_210924|2021-07-25 07:21:37|35044.8|0.06|2102.688|2|1627197697|1627197698|USDT|0.06
36308242|Binance|BTCUSD_PERP|2021-07-25 07:21:38|34734.4|16|1600|2|1627197698|1627197698|USD|0.0461
36308258|Binance|BTCUSDT|2021-07-25 07:21:42|34704.4|0.1|3470.44|2|1627197702|1627197702|USDT|0.1
36308407|Binance|BTCUSDT|2021-07-25 07:22:13|34700.55|0.043|1492.12365|2|1627197733|1627197733|USDT|0.043
36308408|Binance|BTCUSDT|2021-07-25 07:22:15|34705.86|0.09|3123.5274|2|1627197735|1627197735|USDT|0.09
36308450|Binance|BTCUSDT|2021-07-25 07:22:31|34711.54|0.182|6317.50028|2|1627197751|1627197751|USDT|0.182
36308451|Binance|BTCBUSD|2021-07-25 07:22:32|34724.1|0.047|1632.0327|2|1627197752|1627197752|BUSD|0.047
36308455|Binance|BTCUSDT|2021-07-25 07:22:33|34712.12|0.08|2776.9696|2|1627197753|1627197754|USDT|0.08
36308459|Binance|BTCUSDT|2021-07-25 07:22:34|34717.39|0.112|3888.34768|2|1627197754|1627197754|USDT|0.112
36308746|Binance|BTCUSDT|2021-07-25 07:25:53|34697.44|0.039|1353.20016|1|1627197953|1627197953|USDT|0.039
36308775|Binance|BTCUSDT_210924|2021-07-25 07:26:10|35037.6|0.139|4870.2264|2|1627197970|1627197970|USDT|0.139
36308995|Binance|BTCUSDT|2021-07-25 07:31:35|34724.96|0.102|3541.94592|2|1627198295|1627198295|USDT|0.102
36308996|Binance|BTCUSDT|2021-07-25 07:31:36|34731.2|0.109|3785.7008|2|1627198296|1627198296|USDT|0.109
36309000|Binance|BTCUSD_PERP|2021-07-25 07:31:38|34762.7|116|11600|2|1627198298|1627198298|USD|0.3337
36309020|Binance|BTCUSDT|2021-07-25 07:31:52|34728.54|0.041|1423.87014|2|1627198312|1627198312|USDT|0.041
36309022|Binance|BTCUSDT|2021-07-25 07:31:53|34735|0.2|6947|2|1627198313|1627198313|USDT|0.2
36309112|Binance|BTCBUSD|2021-07-25 07:33:12|34747.7|1.666|57889.6682|2|1627198392|1627198392|BUSD|1.666
36309114|Binance|BTCUSDT|2021-07-25 07:33:12|34725.72|0.199|6910.41828|2|1627198392|1627198393|USDT|0.199
36309119|Binance|BTCUSDT|2021-07-25 07:33:45|34733.99|0.388|13476.78812|2|1627198425|1627198425|USDT|0.388
36309120|Binance|BTCUSD_210924|2021-07-25 07:33:45|34993|209|20900|2|1627198425|1627198426|USD|0.5973
36309122|Binance|BTCUSDT|2021-07-25 07:33:46|34749.79|0.153|5316.71787|2|1627198426|1627198426|USDT|0.153
36309123|Binance|BTCUSDT|2021-07-25 07:33:47|34747.89|0.166|5768.14974|2|1627198427|1627198427|USDT|0.166
36309124|Binance|BTCBUSD|2021-07-25 07:33:47|34762.6|0.03|1042.878|2|1627198427|1627198428|BUSD|0.03
36309125|Binance|BTCUSD_PERP|2021-07-25 07:33:48|34783.7|30|3000|2|1627198428|1627198428|USD|0.0863
36309126|Binance|BTCUSDT|2021-07-25 07:33:48|34753.03|0.063|2189.44089|2|1627198428|1627198428|USDT|0.063
36309134|Binance|BTCUSD_PERP|2021-07-25 07:33:50|34794.6|32|3200|2|1627198430|1627198430|USD|0.092
36309144|Binance|BTCUSDT|2021-07-25 07:33:51|34751.64|0.035|1216.3074|2|1627198431|1627198432|USDT|0.035
36309352|Binance|BTCUSDT|2021-07-25 07:38:39|34687.5|0.068|2358.75|1|1627198719|1627198720|USDT|0.068
36309414|Binance|BTCUSDT|2021-07-25 07:43:44|34741.99|0.301|10457.33899|2|1627199024|1627199024|USDT|0.301
36309571|Binance|BTCUSDT|2021-07-25 07:49:35|34750|0.67|23282.5|2|1627199375|1627199375|USDT|0.67
36309676|Binance|BTCUSDT|2021-07-25 07:56:22|34656.9|0.157|5441.1333|2|1627199782|1627199782|USDT|0.157
36310097|Binance|BTCUSDT|2021-07-25 08:16:03|34745.6|0.035|1216.096|2|1627200963|1627200964|USDT|0.035
36310154|Binance|BTCUSDT|2021-07-25 08:17:16|34754.9|0.048|1668.2352|2|1627201036|1627201036|USDT|0.048
36310159|Binance|BTCUSD_PERP|2021-07-25 08:17:19|34795.4|260|26000|2|1627201039|1627201039|USD|0.7473
36310161|Binance|BTCUSDT|2021-07-25 08:17:20|34754.9|0.03|1042.647|2|1627201040|1627201041|USDT|0.03
36310166|Binance|BTCUSDT|2021-07-25 08:17:30|34769.68|0.108|3755.12544|2|1627201050|1627201050|USDT|0.108
36310169|Binance|BTCUSD_PERP|2021-07-25 08:17:32|34812|38|3800|2|1627201052|1627201052|USD|0.1092
36310174|Binance|BTCUSDT|2021-07-25 08:17:33|34778.44|0.163|5668.88572|2|1627201053|1627201053|USDT|0.163
36310178|Binance|BTCUSDT|2021-07-25 08:17:34|34776.05|0.333|11580.42465|2|1627201054|1627201054|USDT|0.333
36310180|Binance|BTCUSDT|2021-07-25 08:17:35|34771.24|0.07|2433.9868|2|1627201055|1627201056|USDT|0.07
36310256|Binance|BTCUSDT|2021-07-25 08:20:14|34588.61|0.064|2213.67104|1|1627201214|1627201214|USDT|0.064
36310257|Binance|BTCUSD_PERP|2021-07-25 08:20:14|34626.9|24|2400|1|1627201214|1627201214|USD|0.0694
36310260|Binance|BTCUSDT|2021-07-25 08:20:16|34599.99|0.035|1210.99965|1|1627201216|1627201216|USDT|0.035
36310269|Binance|BTCUSDT|2021-07-25 08:20:22|34594.53|0.036|1245.40308|1|1627201222|1627201223|USDT|0.036
36310270|Binance|BTCUSDT|2021-07-25 08:20:24|34598.51|0.044|1522.33444|1|1627201224|1627201224|USDT|0.044
37589417|Binance|BTCUSD_PERP|2021-08-13 20:06:47|47456.2|265|26500|2|1628885207|1628885207|USD|0.5585
37589463|Binance|BTCUSD_PERP|2021-08-13 20:06:50|47499|41|4100|2|1628885210|1628885210|USD|0.0864
37589494|Binance|BTCUSD_PERP|2021-08-13 20:06:51|47496|11|1100|2|1628885211|1628885211|USD|0.0232
37589545|Binance|BTCUSDT|2021-08-13 20:06:44|47468.52|0.05|2373.426|2|1628885204|1628885212|USDT|0.05
37589550|Binance|BTCBUSD|2021-08-13 20:06:45|47415.1|0.04|1896.604|2|1628885205|1628885212|BUSD|0.04
37589556|Binance|BTCUSDT|2021-08-13 20:06:45|47485.62|0.1|4748.562|2|1628885205|1628885213|USDT|0.1
37589572|Binance|BTCUSDT|2021-08-13 20:06:46|47466.55|0.024|1139.1972|2|1628885206|1628885213|USDT|0.024
37589587|Binance|BTCUSDT|2021-08-13 20:06:47|47461.8|0.031|1471.3158|2|1628885207|1628885214|USDT|0.031
37589610|Binance|BTCUSDT|2021-08-13 20:06:49|47491.01|0.063|2991.93363|2|1628885209|1628885216|USDT|0.063
37589621|Binance|BTCUSDT|2021-08-13 20:06:50|47533.2|2|95066.4|2|1628885210|1628885217|USDT|2
37589625|Binance|BTCBUSD|2021-08-13 20:06:50|47477.7|0.104|4937.6808|2|1628885210|1628885217|BUSD|0.104
37589663|Binance|BTCUSDT|2021-08-13 20:06:51|47507.32|0.065|3087.9758|2|1628885211|1628885218|USDT|0.065
37589689|Binance|BTCUSDT|2021-08-13 20:06:52|47515.73|0.107|5084.18311|2|1628885212|1628885219|USDT|0.107
37589838|Binance|BTCUSDT|2021-08-13 20:06:53|47467.56|0.118|5601.17208|2|1628885213|1628885220|USDT|0.118
37590025|Binance|BTCUSDT|2021-08-13 20:06:57|47262.33|0.1|4726.233|2|1628885217|1628885223|USDT|0.1
37590035|Binance|BTCUSDT|2021-08-13 20:06:58|47491.23|2|94982.46|2|1628885218|1628885224|USDT|2
37590050|Binance|BTCBUSD|2021-08-13 20:06:59|47427.8|0.894|42400.4532|2|1628885219|1628885225|BUSD|0.894
37590056|Binance|BTCUSDT_210924|2021-08-13 20:06:59|48061.3|0.047|2258.8811|2|1628885219|1628885225|USDT|0.047
37590061|Binance|BTCUSDT|2021-08-13 20:07:00|47431.88|0.043|2039.57084|2|1628885220|1628885226|USDT|0.043
37590352|Binance|BTCUSDT|2021-08-13 20:07:59|47342.73|0.038|1799.02374|2|1628885279|1628885279|USDT|0.038
37591140|Binance|BTCUSDT_210924|2021-08-13 20:08:01|47917.1|0.046|2204.1866|2|1628885281|1628885281|USDT|0.046
37591203|Binance|BTCUSDT|2021-08-13 20:08:06|47428.15|0.269|12758.17235|2|1628885286|1628885286|USDT|0.269
37591220|Binance|BTCUSD_PERP|2021-08-13 20:08:07|47429.2|89|8900|2|1628885287|1628885287|USD|0.1877
37591252|Binance|BTCUSDT|2021-08-13 20:08:08|47438.21|0.057|2703.97797|2|1628885288|1628885288|USDT|0.057
37591267|Binance|BTCUSD_PERP|2021-08-13 20:08:09|47463.5|27|2700|2|1628885289|1628885289|USD|0.0569
37591275|Binance|BTCUSDT|2021-08-13 20:08:09|47469.67|0.507|24067.12269|2|1628885289|1628885290|USDT|0.507
37591279|Binance|BTCUSDT_210924|2021-08-13 20:08:09|48045|0.021|1008.945|2|1628885289|1628885290|USDT|0.021
37591305|Binance|BTCUSD_PERP|2021-08-13 20:08:11|47446.4|56|5600|2|1628885291|1628885291|USD|0.1181
37591312|Binance|BTCUSDT|2021-08-13 20:08:11|47436.41|1.05|49808.2305|2|1628885291|1628885292|USDT|1.05
37591322|Binance|BTCUSD_PERP|2021-08-13 20:08:12|47460.9|24|2400|2|1628885292|1628885292|USD|0.0506
37591325|Binance|BTCUSDT|2021-08-13 20:08:12|47472.6|2.256|107098.1856|2|1628885292|1628885293|USDT|2.256
37591330|Binance|BTCUSD_PERP|2021-08-13 20:08:13|47478.2|125|12500|2|1628885293|1628885293|USD|0.2633
37591371|Binance|BTCBUSD|2021-08-13 20:08:14|47498.1|0.024|1139.9544|2|1628885294|1628885295|BUSD|0.024
37591380|Binance|BTCUSD_PERP|2021-08-13 20:08:15|47516.4|43|4300|2|1628885295|1628885295|USD|0.0905
37591384|Binance|BTCUSDT|2021-08-13 20:08:15|47524.9|0.022|1045.5478|2|1628885295|1628885296|USDT|0.022
37591400|Binance|BTCUSD_PERP|2021-08-13 20:08:17|47564.8|30|3000|2|1628885297|1628885297|USD|0.0631
37591437|Binance|BTCUSDT|2021-08-13 20:08:17|47581.22|0.3|14274.366|2|1628885297|1628885298|USDT|0.3
37591442|Binance|BTCUSD_PERP|2021-08-13 20:08:18|47591.9|169|16900|2|1628885298|1628885298|USD|0.3552
37591443|Binance|BTCUSD_210924|2021-08-13 20:08:19|48000.5|21|2100|2|1628885299|1628885299|USD|0.0438
37591458|Binance|BTCUSDT|2021-08-13 20:08:19|47587.3|0.027|1284.8571|2|1628885299|1628885299|USDT|0.027
37591470|Binance|BTCBUSD|2021-08-13 20:08:19|47570.9|0.039|1855.2651|2|1628885299|1628885300|BUSD|0.039
37591503|Binance|BTCUSDT|2021-08-13 20:08:21|47553.67|0.308|14646.53036|2|1628885301|1628885302|USDT|0.308
37591504|Binance|BTCBUSD|2021-08-13 20:08:21|47538.5|0.036|1711.386|2|1628885301|1628885302|BUSD|0.036
37591518|Binance|BTCUSDT|2021-08-13 20:08:22|47563.59|0.19|9037.0821|2|1628885302|1628885303|USDT|0.19
37591543|Binance|BTCBUSD|2021-08-13 20:08:23|47556|0.029|1379.124|2|1628885303|1628885304|BUSD|0.029
37591591|Binance|BTCBUSD|2021-08-13 20:08:25|47594.2|0.288|13707.1296|2|1628885305|1628885306|BUSD|0.288
37591624|Binance|BTCUSDT|2021-08-13 20:08:27|47600.87|1.168|55597.81616|2|1628885307|1628885308|USDT|1.168
37591627|Binance|BTCBUSD|2021-08-13 20:08:28|47594.9|1.489|70868.8061|2|1628885308|1628885308|BUSD|1.489
37591635|Binance|BTCUSDT|2021-08-13 20:08:28|47651.98|4.235|201806.1353|2|1628885308|1628885309|USDT|4.235
37591651|Binance|BTCUSDT|2021-08-13 20:08:29|47657.18|0.023|1096.11514|2|1628885309|1628885310|USDT|0.023
37591653|Binance|BTCUSDT_210924|2021-08-13 20:08:29|48200|0.259|12483.8|2|1628885309|1628885310|USDT|0.259
37591654|Binance|BTCBUSD|2021-08-13 20:08:29|47621.1|0.065|3095.3715|2|1628885309|1628885310|BUSD|0.065
37591671|Binance|BTCUSDT|2021-08-13 20:08:30|47688.01|0.021|1001.44821|2|1628885310|1628885311|USDT|0.021
37591672|Binance|BTCUSDT_210924|2021-08-13 20:08:30|48246.8|0.072|3473.7696|2|1628885310|1628885311|USDT|0.072
37591673|Binance|BTCUSD_PERP|2021-08-13 20:08:31|47678.8|17|1700|2|1628885311|1628885311|USD|0.0357
37591706|Binance|BTCUSD_211231|2021-08-13 20:08:32|49570.1|78|7800|2|1628885312|1628885312|USD|0.1574
37591707|Binance|BTCUSD_210924|2021-08-13 20:08:32|48095.3|26|2600|2|1628885312|1628885312|USD|0.0541
37591718|Binance|BTCBUSD|2021-08-13 20:08:32|47640.7|0.031|1476.8617|2|1628885312|1628885313|BUSD|0.031
37591766|Binance|BTCUSDT|2021-08-13 20:08:34|47728.05|1.592|75983.0556|2|1628885314|1628885315|USDT|1.592
37591776|Binance|BTCUSD_PERP|2021-08-13 20:08:35|47727.8|1000|100000|2|1628885315|1628885315|USD|2.0953
37591790|Binance|BTCUSDT|2021-08-13 20:08:35|47744.58|0.2|9548.916|2|1628885315|1628885316|USDT|0.2
37591797|Binance|BTCBUSD|2021-08-13 20:08:36|47707.3|0.122|5820.2906|2|1628885316|1628885316|BUSD|0.122
37591805|Binance|BTCUSD_PERP|2021-08-13 20:08:36|47747.3|104|10400|2|1628885316|1628885316|USD|0.2179
37591832|Binance|BTCUSDT|2021-08-13 20:08:36|47746.39|0.589|28122.62371|2|1628885316|1628885317|USDT|0.589
37591849|Binance|BTCUSD_PERP|2021-08-13 20:08:37|47729.2|11|1100|2|1628885317|1628885317|USD|0.0231
37591853|Binance|BTCUSD_210924|2021-08-13 20:08:37|48168.5|14|1400|2|1628885317|1628885318|USD|0.0291
37591855|Binance|BTCBUSD|2021-08-13 20:08:37|47697.2|0.073|3481.8956|2|1628885317|1628885318|BUSD|0.073
37591896|Binance|BTCBUSD|2021-08-13 20:08:38|47681.7|0.21|10013.157|2|1628885318|1628885319|BUSD|0.21
37591920|Binance|BTCBUSD|2021-08-13 20:08:39|47660|0.043|2049.38|2|1628885319|1628885320|BUSD|0.043
37591958|Binance|BTCBUSD|2021-08-13 20:08:41|47648.6|0.028|1334.1608|2|1628885321|1628885321|BUSD|0.028
37593985|Binance|BTCUSDT|2021-08-13 20:10:03|47427.85|0.031|1470.26335|1|1628885403|1628885404|USDT|0.031
37593992|Binance|BTCUSDT|2021-08-13 20:10:06|47383.98|0.022|1042.44756|1|1628885406|1628885406|USDT|0.022
37593993|Binance|BTCUSDT|2021-08-13 20:10:07|47362.99|0.026|1231.43774|1|1628885407|1628885408|USDT|0.026
37593999|Binance|BTCUSDT|2021-08-13 20:10:08|47362.82|1.046|49541.50972|1|1628885408|1628885409|USDT|1.046
37594004|Binance|BTCUSDT|2021-08-13 20:10:09|47364.91|0.126|5967.97866|1|1628885409|1628885410|USDT|0.126
37594005|Binance|BTCUSDT|2021-08-13 20:10:11|47406.78|0.286|13558.33908|1|1628885411|1628885411|USDT|0.286
37594050|Binance|BTCUSDT|2021-08-13 20:10:59|47545.67|0.146|6941.66782|2|1628885459|1628885459|USDT|0.146
37594212|Binance|BTCUSDT|2021-08-13 20:11:03|47571.08|0.108|5137.67664|2|1628885463|1628885463|USDT|0.108
37594222|Binance|BTCUSDT|2021-08-13 20:11:04|47592.14|0.173|8233.44022|2|1628885464|1628885464|USDT|0.173
37594233|Binance|BTCUSDT|2021-08-13 20:11:07|47589.14|0.183|8708.81262|2|1628885467|1628885467|USDT|0.183
37594334|Binance|BTCUSDT|2021-08-13 20:11:48|47594.34|0.268|12755.28312|2|1628885508|1628885508|USDT|0.268
37594512|Binance|BTCUSDT|2021-08-13 20:12:24|47569.95|0.039|1855.22805|2|1628885544|1628885545|USDT|0.039
37594606|Binance|BTCUSDT|2021-08-13 20:12:54|47563.43|0.055|2615.98865|2|1628885574|1628885574|USDT|0.055
37594663|Binance|BTCUSDT|2021-08-13 20:13:09|47579.69|0.024|1141.91256|2|1628885589|1628885589|USDT|0.024
37594782|Binance|BTCUSDT|2021-08-13 20:13:14|47574.01|0.214|10180.83814|2|1628885594|1628885594|USDT|0.214
37594795|Binance|BTCUSDT|2021-08-13 20:13:15|47580.48|0.046|2188.70208|2|1628885595|1628885595|USDT|0.046
37594870|Binance|BTCUSDT|2021-08-13 20:13:20|47614.72|0.06|2856.8832|2|1628885600|1628885600|USDT|0.06
37595092|Binance|BTCUSDT|2021-08-13 20:15:01|47641.06|0.238|11338.57228|2|1628885701|1628885701|USDT|0.238
37595170|Binance|BTCUSDT|2021-08-13 20:15:04|47632.37|0.024|1143.17688|2|1628885704|1628885704|USDT|0.024
37595227|Binance|BTCUSDT|2021-08-13 20:15:49|47647.17|0.15|7147.0755|2|1628885749|1628885749|USDT|0.15
37595250|Binance|BTCUSDT|2021-08-13 20:15:55|47672.16|0.1|4767.216|2|1628885755|1628885755|USDT|0.1
37595252|Binance|BTCUSD_PERP|2021-08-13 20:15:56|47674.9|464|46400|2|1628885756|1628885756|USD|0.9733
37595255|Binance|BTCBUSD|2021-08-13 20:15:57|47673.6|0.135|6435.936|2|1628885757|1628885757|BUSD|0.135
37595257|Binance|BTCUSDT|2021-08-13 20:15:58|47694.33|0.03|1430.8299|2|1628885758|1628885758|USDT|0.03
37595264|Binance|BTCUSDT|2021-08-13 20:15:59|47707.11|0.034|1622.04174|2|1628885759|1628885759|USDT|0.034
37595267|Binance|BTCUSD_PERP|2021-08-13 20:15:59|47728.4|53|5300|2|1628885759|1628885759|USD|0.1111
37595329|Binance|BTCBUSD|2021-08-13 20:16:01|47695.8|0.075|3577.185|2|1628885761|1628885762|BUSD|0.075
37595331|Binance|BTCUSD_PERP|2021-08-13 20:16:01|47719.2|290|29000|2|1628885761|1628885762|USD|0.6078
37595340|Binance|BTCUSDT|2021-08-13 20:16:02|47706.98|0.049|2337.64202|2|1628885762|1628885762|USDT|0.049
37595355|Binance|BTCUSDT_210924|2021-08-13 20:16:03|48305.9|0.023|1111.0357|2|1628885763|1628885763|USDT|0.023
37595363|Binance|BTCUSDT_210924|2021-08-13 20:16:04|48280.7|0.026|1255.2982|2|1628885764|1628885764|USDT|0.026
37595385|Binance|BTCUSDT|2021-08-13 20:16:08|47733.12|0.024|1145.59488|2|1628885768|1628885768|USDT|0.024
37595397|Binance|BTCUSDT|2021-08-13 20:16:09|47744.41|0.072|3437.59752|2|1628885769|1628885769|USDT|0.072
37595400|Binance|BTCBUSD|2021-08-13 20:16:09|47721.5|0.081|3865.4415|2|1628885769|1628885770|BUSD|0.081
37595403|Binance|BTCUSD_PERP|2021-08-13 20:16:10|47745.5|370|37000|2|1628885770|1628885770|USD|0.775
37595405|Binance|BTCUSDT|2021-08-13 20:16:10|47749.13|1|47749.13|2|1628885770|1628885770|USDT|1
37595413|Binance|BTCUSDT|2021-08-13 20:16:11|47749.99|0.447|21344.24553|2|1628885771|1628885771|USDT|0.447
37595421|Binance|BTCUSDT|2021-08-13 20:16:13|47755.16|0.03|1432.6548|2|1628885773|1628885773|USDT|0.03
37595431|Binance|BTCUSDT|2021-08-13 20:16:14|47763.16|0.329|15714.07964|2|1628885774|1628885774|USDT|0.329
37595451|Binance|BTCUSDT|2021-08-13 20:16:15|47794.32|0.024|1147.06368|2|1628885775|1628885776|USDT|0.024
37595488|Binance|BTCUSDT_210924|2021-08-13 20:16:17|48387.2|0.063|3048.3936|2|1628885777|1628885777|USDT|0.063
37595498|Binance|BTCBUSD|2021-08-13 20:16:18|47777.9|0.1|4777.79|2|1628885778|1628885779|BUSD|0.1
37595520|Binance|BTCUSDT|2021-08-13 20:16:18|47824.42|0.994|47537.47348|2|1628885778|1628885779|USDT|0.994
37595525|Binance|BTCUSD_PERP|2021-08-13 20:16:19|47826.3|18|1800|2|1628885779|1628885780|USD|0.0377
37595531|Binance|BTCUSDT|2021-08-13 20:16:19|47825.41|0.055|2630.39755|2|1628885779|1628885780|USDT|0.055
37595537|Binance|BTCUSD_PERP|2021-08-13 20:16:20|47849|126|12600|2|1628885780|1628885781|USD|0.2634
37595568|Binance|BTCUSD_PERP|2021-08-13 20:16:22|47874.7|93|9300|2|1628885782|1628885782|USD|0.1943
37595589|Binance|BTCUSDT|2021-08-13 20:16:23|47889.65|0.04|1915.586|2|1628885783|1628885783|USDT|0.04
37595593|Binance|BTCUSD_PERP|2021-08-13 20:16:23|47887.9|64|6400|2|1628885783|1628885783|USD|0.1337
37595636|Binance|BTCBUSD|2021-08-13 20:16:24|47887.7|0.033|1580.2941|2|1628885784|1628885785|BUSD|0.033
37595646|Binance|BTCUSDT|2021-08-13 20:16:25|47926.11|0.031|1485.70941|2|1628885785|1628885785|USDT|0.031
37595658|Binance|BTCUSD_PERP|2021-08-13 20:16:25|47930|220|22000|2|1628885785|1628885785|USD|0.4591
37595661|Binance|BTCBUSD|2021-08-13 20:16:25|47915.4|0.052|2491.6008|2|1628885785|1628885786|BUSD|0.052
37595672|Binance|BTCUSDT|2021-08-13 20:16:26|47945.91|0.03|1438.3773|2|1628885786|1628885786|USDT|0.03
37595696|Binance|BTCUSD_PERP|2021-08-13 20:16:27|47945.1|265|26500|2|1628885787|1628885787|USD|0.5528
37595744|Binance|BTCUSDT|2021-08-13 20:16:29|47954.1|1.174|56298.1134|2|1628885789|1628885789|USDT|1.174
37595746|Binance|BTCBUSD|2021-08-13 20:16:29|47942|0.045|2157.39|2|1628885789|1628885789|BUSD|0.045
37595772|Binance|BTCUSDT_210924|2021-08-13 20:16:30|48548.4|0.045|2184.678|2|1628885790|1628885791|USDT|0.045
37595781|Binance|BTCUSDT|2021-08-13 20:16:33|47858.7|0.028|1340.0436|1|1628885793|1628885793|USDT|0.028
37596269|Binance|BTCUSDT|2021-08-13 20:17:51|47700|0.021|1001.7|1|1628885871|1628885871|USDT|0.021
37596270|Binance|BTCUSDT|2021-08-13 20:17:54|47683.53|0.241|11491.73073|1|1628885874|1628885874|USDT|0.241
37596752|Binance|BTCUSDT|2021-08-13 20:18:46|47674.82|0.06|2860.4892|1|1628885926|1628885926|USDT|0.06
37596755|Binance|BTCUSDT|2021-08-13 20:18:52|47652.35|0.758|36120.4813|1|1628885932|1628885932|USDT|0.758
37596777|Binance|BTCUSDT|2021-08-13 20:19:09|47639.78|0.024|1143.35472|1|1628885949|1628885949|USDT|0.024
37596798|Binance|BTCUSDT|2021-08-13 20:19:40|47631.46|0.511|24339.67606|1|1628885980|1628885980|USDT|0.511
37596799|Binance|BTCUSDT|2021-08-13 20:19:43|47635.77|0.1|4763.577|1|1628885983|1628885983|USDT|0.1
37596801|Binance|BTCUSDT|2021-08-13 20:19:53|47629.04|0.075|3572.178|1|1628885993|1628885993|USDT|0.075
37596830|Binance|BTCUSDT|2021-08-13 20:20:02|47621.75|0.055|2619.19625|1|1628886002|1628886002|USDT|0.055
37596834|Binance|BTCUSDT|2021-08-13 20:20:10|47622.07|0.708|33716.42556|1|1628886010|1628886010|USDT|0.708
37596849|Binance|BTCUSDT|2021-08-13 20:21:17|47570.63|0.036|1712.54268|1|1628886077|1628886078|USDT|0.036
37596852|Binance|BTCUSDT|2021-08-13 20:21:20|47540.51|0.033|1568.83683|1|1628886080|1628886080|USDT|0.033
37596853|Binance|BTCUSDT|2021-08-13 20:21:21|47523.1|0.099|4704.7869|1|1628886081|1628886081|USDT|0.099
37596854|Binance|BTCUSDT|2021-08-13 20:21:22|47529.99|0.05|2376.4995|1|1628886082|1628886082|USDT|0.05
37596858|Binance|BTCUSDT|2021-08-13 20:21:23|47527.87|0.087|4134.92469|1|1628886083|1628886083|USDT|0.087
37596859|Binance|BTCUSDT|2021-08-13 20:21:25|47570.24|0.048|2283.37152|1|1628886085|1628886085|USDT|0.048
37596868|Binance|BTCUSDT|2021-08-13 20:22:20|47553.5|0.1|4755.35|1|1628886140|1628886140|USDT|0.1
37597001|Binance|BTCUSDT|2021-08-13 20:31:56|47530|0.023|1093.19|1|1628886716|1628886716|USDT|0.023
37597007|Binance|BTCUSDT|2021-08-13 20:32:01|47510|0.059|2803.09|1|1628886721|1628886721|USDT|0.059
37597009|Binance|BTCUSDT|2021-08-13 20:32:03|47505.53|0.072|3420.39816|1|1628886723|1628886723|USDT|0.072
37597010|Binance|BTCUSD_PERP|2021-08-13 20:32:05|47505.3|24|2400|1|1628886725|1628886725|USD|0.0506
37597011|Binance|BTCUSDT|2021-08-13 20:32:05|47504.65|0.108|5130.5022|1|1628886725|1628886725|USDT|0.108
37597018|Binance|BTCUSD_PERP|2021-08-13 20:32:28|47461.7|907|90700|1|1628886748|1628886748|USD|1.9111
37597019|Binance|BTCUSDT|2021-08-13 20:32:28|47478.6|0.085|4035.681|1|1628886748|1628886749|USDT|0.085
37597021|Binance|BTCUSDT|2021-08-13 20:32:33|47470.72|0.105|4984.4256|1|1628886753|1628886753|USDT|0.105
37597043|Binance|BTCUSDT|2021-08-13 20:34:07|47466.08|0.122|5790.86176|1|1628886847|1628886847|USDT|0.122
37597057|Binance|BTCUSDT|2021-08-13 20:34:39|47451.55|0.046|2182.7713|1|1628886879|1628886879|USDT|0.046
37597060|Binance|BTCUSDT|2021-08-13 20:34:40|47447.47|0.12|5693.6964|1|1628886880|1628886880|USDT|0.12
37597062|Binance|BTCUSDT|2021-08-13 20:34:42|47439.7|0.305|14469.1085|1|1628886882|1628886882|USDT|0.305
37597064|Binance|BTCUSDT|2021-08-13 20:34:43|47426.22|0.064|3035.27808|1|1628886883|1628886883|USDT|0.064
37597073|Binance|BTCUSDT|2021-08-13 20:34:45|47418.82|0.1|4741.882|1|1628886885|1628886885|USDT|0.1
37597077|Binance|BTCUSDT|2021-08-13 20:34:46|47419.98|1.05|49790.979|1|1628886886|1628886887|USDT|1.05
37597087|Binance|BTCUSDT|2021-08-13 20:34:56|47425.72|0.049|2323.86028|1|1628886896|1628886896|USDT|0.049
37597112|Binance|BTCUSDT|2021-08-13 20:35:05|47410.22|0.063|2986.84386|1|1628886905|1628886906|USDT|0.063
37597113|Binance|BTCUSDT|2021-08-13 20:35:07|47410.26|0.186|8818.30836|1|1628886907|1628886907|USDT|0.186
37597116|Binance|BTCUSDT|2021-08-13 20:35:08|47410.23|0.061|2892.02403|1|1628886908|1628886908|USDT|0.061
37597120|Binance|BTCUSDT|2021-08-13 20:35:14|47400.01|0.026|1232.40026|1|1628886914|1628886914|USDT|0.026
37597124|Binance|BTCUSDT|2021-08-13 20:35:18|47393.03|0.038|1800.93514|1|1628886918|1628886918|USDT|0.038
37597126|Binance|BTCUSDT|2021-08-13 20:35:20|47384.63|0.109|5164.92467|1|1628886920|1628886920|USDT|0.109
37597127|Binance|BTCUSDT|2021-08-13 20:35:21|47381.52|0.115|5448.8748|1|1628886921|1628886921|USDT|0.115
37597129|Binance|BTCUSDT|2021-08-13 20:35:22|47397.14|0.363|17205.16182|1|1628886922|1628886922|USDT|0.363
37597426|Binance|BTCUSDT|2021-08-13 20:50:07|47606.99|0.034|1618.63766|2|1628887807|1628887807|USDT|0.034
37597555|Binance|BTCUSDT|2021-08-13 21:00:06|47618.65|0.057|2714.26305|2|1628888406|1628888406|USDT|0.057
37597556|Binance|BTCUSDT|2021-08-13 21:00:09|47713.64|0.026|1240.55464|2|1628888409|1628888410|USDT|0.026
37597558|Binance|BTCUSDT|2021-08-13 21:00:10|47714.22|0.036|1717.71192|2|1628888410|1628888410|USDT|0.036
37597560|Binance|BTCUSD_PERP|2021-08-13 21:00:11|47704.7|124|12400|2|1628888411|1628888411|USD|0.26
37597569|Binance|BTCUSDT|2021-08-13 21:00:12|47703.82|0.022|1049.48404|2|1628888412|1628888412|USDT|0.022
37597581|Binance|BTCUSDT|2021-08-13 21:00:17|47693.18|0.041|1955.42038|2|1628888417|1628888417|USDT|0.041
37597636|Binance|BTCUSDT|2021-08-13 21:02:54|47687.23|0.1|4768.723|2|1628888574|1628888574|USDT|0.1
37597644|Binance|BTCUSDT|2021-08-13 21:03:14|47700|0.022|1049.4|2|1628888594|1628888594|USDT|0.022
37597645|Binance|BTCUSDT|2021-08-13 21:03:15|47703.99|0.026|1240.30374|2|1628888595|1628888595|USDT|0.026
37597647|Binance|BTCUSDT|2021-08-13 21:03:23|47690.65|0.04|1907.626|2|1628888603|1628888603|USDT|0.04
37597648|Binance|BTCUSDT|2021-08-13 21:03:29|47680.01|0.3|14304.003|2|1628888609|1628888609|USDT|0.3
37597698|Binance|BTCUSDT|2021-08-13 21:07:26|47664.14|0.15|7149.621|2|1628888846|1628888846|USDT|0.15
37597820|Binance|BTCUSDT|2021-08-13 21:12:01|47710.77|0.081|3864.57237|2|1628889121|1628889121|USDT|0.081
37597821|Binance|BTCUSDT|2021-08-13 21:12:02|47715|0.22|10497.3|2|1628889122|1628889122|USDT|0.22
37597829|Binance|BTCUSDT|2021-08-13 21:12:04|47736.01|0.084|4009.82484|2|1628889124|1628889124|USDT|0.084
37597841|Binance|BTCUSDT|2021-08-13 21:12:08|47748.16|0.023|1098.20768|2|1628889128|1628889128|USDT|0.023
37597846|Binance|BTCUSDT|2021-08-13 21:12:10|47749.07|0.262|12510.25634|2|1628889130|1628889131|USDT|0.262
37597848|Binance|BTCUSD_PERP|2021-08-13 21:12:11|47749.8|51|5100|2|1628889131|1628889131|USD|0.1069
37597853|Binance|BTCUSDT|2021-08-13 21:12:12|47755.89|1.051|50191.44039|2|1628889132|1628889132|USDT|1.051
37597854|Binance|BTCUSDT|2021-08-13 21:12:14|47759.74|0.022|1050.71428|2|1628889134|1628889134|USDT|0.022
37597862|Binance|BTCUSDT|2021-08-13 21:12:17|47761.96|0.063|3009.00348|2|1628889137|1628889137|USDT|0.063
37597869|Binance|BTCUSDT|2021-08-13 21:12:20|47769.01|0.076|3630.44476|2|1628889140|1628889140|USDT|0.076
37597873|Binance|BTCUSDT|2021-08-13 21:12:21|47755.97|0.48|22922.8656|2|1628889141|1628889141|USDT|0.48
37597881|Binance|BTCUSDT|2021-08-13 21:12:27|47764.8|1.736|82919.6928|2|1628889147|1628889147|USDT|1.736
37597897|Binance|BTCUSDT|2021-08-13 21:12:40|47763.13|0.055|2626.97215|2|1628889160|1628889160|USDT|0.055
37597905|Binance|BTCUSDT|2021-08-13 21:12:45|47756.97|0.028|1337.19516|2|1628889165|1628889165|USDT|0.028
37597914|Binance|BTCUSDT|2021-08-13 21:12:51|47800|1.052|50285.6|2|1628889171|1628889171|USDT|1.052
37597920|Binance|BTCUSD_PERP|2021-08-13 21:12:52|47823.4|38|3800|2|1628889172|1628889172|USD|0.0795
37597921|Binance|BTCUSDT|2021-08-13 21:12:52|47814.72|0.136|6502.80192|2|1628889172|1628889172|USDT|0.136
37597928|Binance|BTCUSDT|2021-08-13 21:12:54|47827.82|0.3|14348.346|2|1628889174|1628889175|USDT|0.3
37597936|Binance|BTCUSD_PERP|2021-08-13 21:12:56|47839.8|12|1200|2|1628889176|1628889176|USD|0.0251
37597937|Binance|BTCUSDT|2021-08-13 21:12:56|47835.24|0.282|13489.53768|2|1628889176|1628889176|USDT|0.282
37597942|Binance|BTCUSDT|2021-08-13 21:12:58|47833.76|0.106|5070.37856|2|1628889178|1628889178|USDT|0.106
37597951|Binance|BTCUSD_PERP|2021-08-13 21:12:59|47839.8|202|20200|2|1628889179|1628889180|USD|0.4223
37597952|Binance|BTCUSDT|2021-08-13 21:13:00|47837.47|0.1|4783.747|2|1628889180|1628889180|USDT|0.1
37598011|Binance|BTCUSDT|2021-08-13 21:13:01|47819.46|0.197|9420.43362|2|1628889181|1628889181|USDT|0.197
37598350|Binance|BTCUSDT|2021-08-13 21:15:35|47810.02|0.031|1482.11062|2|1628889335|1628889335|USDT|0.031
37598644|Binance|BTCUSDT|2021-08-13 21:29:25|47835.43|0.036|1722.07548|2|1628890165|1628890165|USDT|0.036
37598645|Binance|BTCUSD_PERP|2021-08-13 21:29:27|47838|108|10800|2|1628890167|1628890167|USD|0.2258
37598892|Binance|BTCUSDT|2021-08-13 21:53:22|47614.2|0.23|10951.266|1|1628891602|1628891602|USDT|0.23
37598895|Binance|BTCUSDT|2021-08-13 21:53:26|47611.28|0.05|2380.564|1|1628891606|1628891607|USDT|0.05
37598896|Binance|BTCUSDT|2021-08-13 21:53:28|47609.47|0.042|1999.59774|1|1628891608|1628891608|USDT|0.042
37598897|Binance|BTCUSDT|2021-08-13 21:53:31|47600|0.089|4236.4|1|1628891611|1628891611|USDT|0.089
37598899|Binance|BTCUSDT|2021-08-13 21:53:32|47581.93|0.026|1237.13018|1|1628891612|1628891612|USDT|0.026
37598902|Binance|BTCUSD_PERP|2021-08-13 21:53:34|47579.9|143|14300|1|1628891614|1628891614|USD|0.3006
37598904|Binance|BTCUSDT|2021-08-13 21:53:35|47555.78|0.111|5278.69158|1|1628891615|1628891615|USDT|0.111
37598905|Binance|BTCUSD_PERP|2021-08-13 21:53:36|47575.6|27|2700|1|1628891616|1628891616|USD|0.0568
37598907|Binance|BTCUSDT|2021-08-13 21:53:37|47561.69|0.05|2378.0845|1|1628891617|1628891617|USDT|0.05
37598908|Binance|BTCUSD_PERP|2021-08-13 21:53:37|47564.6|72|7200|1|1628891617|1628891617|USD|0.1514
37598911|Binance|BTCUSDT|2021-08-13 21:53:41|47555.95|0.041|1949.79395|1|1628891621|1628891621|USDT|0.041
37598912|Binance|BTCUSDT|2021-08-13 21:53:42|47580.6|0.067|3187.9002|1|1628891622|1628891623|USDT|0.067
37598971|Binance|BTCUSDT|2021-08-13 21:56:36|47539.99|0.088|4183.51912|1|1628891796|1628891796|USDT|0.088
37598976|Binance|BTCUSDT|2021-08-13 21:56:41|47552.61|0.053|2520.28833|1|1628891801|1628891802|USDT|0.053
37598987|Binance|BTCUSDT|2021-08-13 21:56:55|47523.72|0.026|1235.61672|1|1628891815|1628891816|USDT|0.026
37598990|Binance|BTCUSDT|2021-08-13 21:56:57|47523.71|1.047|49757.32437|1|1628891817|1628891817|USDT|1.047
37599404|Binance|BTCUSD_PERP|2021-08-13 22:24:56|47517.2|16|1600|1|1628893496|1628893496|USD|0.0337
37599427|Binance|BTCUSDT|2021-08-13 22:27:18|47503|0.029|1377.587|1|1628893638|1628893638|USDT|0.029
37599429|Binance|BTCUSDT|2021-08-13 22:27:22|47503|0.03|1425.09|1|1628893642|1628893642|USDT|0.03
37599433|Binance|BTCUSDT|2021-08-13 22:27:24|47503|0.052|2470.156|1|1628893644|1628893644|USDT|0.052
37599445|Binance|BTCUSD_PERP|2021-08-13 22:28:11|47484.2|24|2400|1|1628893691|1628893691|USD|0.0506
37599446|Binance|BTCUSDT|2021-08-13 22:28:11|47480.54|0.026|1234.49404|1|1628893691|1628893691|USDT|0.026
37599447|Binance|BTCUSDT|2021-08-13 22:28:12|47482.8|0.293|13912.4604|1|1628893692|1628893692|USDT|0.293
37599448|Binance|BTCUSDT|2021-08-13 22:28:13|47480.33|0.05|2374.0165|1|1628893693|1628893693|USDT|0.05
37599663|Binance|BTCUSDT|2021-08-13 22:37:10|47564.81|0.675|32106.24675|2|1628894230|1628894230|USDT|0.675
37600455|Binance|BTCUSDT|2021-08-13 23:16:30|47586|0.123|5853.078|2|1628896590|1628896590|USDT|0.123
37600490|Binance|BTCUSDT|2021-08-13 23:16:48|47629|0.069|3286.401|2|1628896608|1628896608|USDT|0.069
37600564|Binance|BTCUSDT|2021-08-13 23:16:56|47630|0.11|5239.3|2|1628896616|1628896617|USDT|0.11
37600635|Binance|BTCUSDT|2021-08-13 23:17:01|47636.36|0.134|6383.27224|2|1628896621|1628896622|USDT|0.134
37600709|Binance|BTCUSDT|2021-08-13 23:17:18|47640|0.069|3287.16|2|1628896638|1628896638|USDT|0.069
37600723|Binance|BTCUSDT|2021-08-13 23:17:19|47646.1|0.064|3049.3504|2|1628896639|1628896640|USDT|0.064
37600812|Binance|BTCUSDT|2021-08-13 23:17:41|47657.72|0.044|2096.93968|2|1628896661|1628896662|USDT|0.044
37600827|Binance|BTCUSDT|2021-08-13 23:17:43|47646.71|0.2|9529.342|2|1628896663|1628896664|USDT|0.2
37601395|Binance|BTCUSDT|2021-08-13 23:22:12|47606.39|0.04|1904.2556|2|1628896932|1628896933|USDT|0.04
37601447|Binance|BTCUSDT|2021-08-13 23:22:31|47624.56|0.284|13525.37504|2|1628896951|1628896952|USDT|0.284
37601469|Binance|BTCUSDT|2021-08-13 23:22:36|47644.8|0.08|3811.584|2|1628896956|1628896956|USDT|0.08
37601475|Binance|BTCUSDT|2021-08-13 23:22:37|47635.87|0.389|18530.35343|2|1628896957|1628896957|USDT|0.389
37601541|Binance|BTCUSDT|2021-08-13 23:22:52|47658.3|0.256|12200.5248|2|1628896972|1628896973|USDT|0.256
37601928|Binance|BTCUSDT|2021-08-13 23:26:27|47694.89|0.161|7678.87729|2|1628897187|1628897187|USDT|0.161
37601932|Binance|BTCUSDT|2021-08-13 23:26:28|47695|0.043|2050.885|2|1628897188|1628897188|USDT|0.043
37601934|Binance|BTCUSD_PERP|2021-08-13 23:26:31|47699.6|71|7100|2|1628897191|1628897191|USD|0.1489
37601942|Binance|BTCUSDT|2021-08-13 23:26:34|47697.14|0.6|28618.284|2|1628897194|1628897194|USDT|0.6
37601958|Binance|BTCUSD_PERP|2021-08-13 23:26:43|47713.3|27|2700|2|1628897203|1628897204|USD|0.0566
37601968|Binance|BTCUSDT|2021-08-13 23:26:51|47704.54|0.042|2003.59068|2|1628897211|1628897211|USDT|0.042
37601970|Binance|BTCUSDT|2021-08-13 23:26:54|47720|0.263|12550.36|2|1628897214|1628897214|USDT|0.263
37601977|Binance|BTCUSDT|2021-08-13 23:26:56|47730|0.024|1145.52|2|1628897216|1628897217|USDT|0.024
37601978|Binance|BTCUSD_PERP|2021-08-13 23:26:57|47728.5|122|12200|2|1628897217|1628897217|USD|0.2557
37601979|Binance|BTCUSDT|2021-08-13 23:26:58|47732|0.069|3293.508|2|1628897218|1628897218|USDT|0.069
37601983|Binance|BTCUSDT|2021-08-13 23:26:59|47730.86|0.026|1241.00236|2|1628897219|1628897219|USDT|0.026
37602024|Binance|BTCUSDT|2021-08-13 23:27:02|47742.75|0.134|6397.5285|2|1628897222|1628897222|USDT|0.134
37602032|Binance|BTCUSDT_210924|2021-08-13 23:27:02|48342.4|0.063|3045.5712|2|1628897222|1628897223|USDT|0.063
37602033|Binance|BTCUSDT|2021-08-13 23:27:03|47739.82|0.024|1145.75568|2|1628897223|1628897223|USDT|0.024
37602085|Binance|BTCUSDT|2021-08-13 23:27:08|47764.4|0.6|28658.64|2|1628897228|1628897228|USDT|0.6
37602090|Binance|BTCUSDT|2021-08-13 23:27:11|47762.72|0.236|11272.00192|2|1628897231|1628897231|USDT|0.236
37602118|Binance|BTCUSDT|2021-08-13 23:27:27|47758.75|0.608|29037.32|2|1628897247|1628897247|USDT|0.608
37602331|Binance|BTCUSDT|2021-08-13 23:37:06|47593.43|0.027|1285.02261|2|1628897826|1628897827|USDT|0.027
37602369|Binance|BTCBUSD|2021-08-13 23:37:35|47600.4|0.082|3903.2328|2|1628897855|1628897856|BUSD|0.082
37602413|Binance|BTCUSDT|2021-08-13 23:38:42|47591.01|0.033|1570.50333|2|1628897922|1628897923|USDT|0.033
37602807|Binance|BTCUSDT|2021-08-13 23:40:55|47646.52|0.589|28063.80028|2|1628898055|1628898055|USDT|0.589
37603010|Binance|BTCUSDT|2021-08-13 23:44:40|47641.98|0.6|28585.188|2|1628898280|1628898280|USDT|0.6
37603042|Binance|BTCUSDT|2021-08-13 23:44:48|47667|0.024|1144.008|2|1628898288|1628898289|USDT|0.024
37603063|Binance|BTCUSDT|2021-08-13 23:44:52|47659.96|0.432|20589.10272|2|1628898292|1628898292|USDT|0.432
37603168|Binance|BTCUSDT_210924|2021-08-13 23:45:45|48335|5.355|258833.925|2|1628898345|1628898345|USDT|5.355
37603172|Binance|BTCUSDT|2021-08-13 23:45:46|47700|0.385|18364.5|2|1628898346|1628898347|USDT|0.385
37603276|Binance|BTCUSDT|2021-08-13 23:46:19|47705.22|0.062|2957.72364|2|1628898379|1628898379|USDT|0.062
37603314|Binance|BTCUSDT|2021-08-13 23:46:27|47700.82|0.1|4770.082|2|1628898387|1628898387|USDT|0.1
37603337|Binance|BTCUSDT|2021-08-13 23:46:31|47696.95|0.105|5008.17975|2|1628898391|1628898391|USDT|0.105
37603664|Binance|BTCUSDT|2021-08-13 23:48:25|47724.98|0.269|12838.01962|2|1628898505|1628898505|USDT|0.269
37603772|Binance|BTCUSDT|2021-08-13 23:48:55|47750|0.217|10361.75|2|1628898535|1628898535|USDT|0.217
37603951|Binance|BTCUSDT|2021-08-13 23:50:48|47754.13|0.027|1289.36151|2|1628898648|1628898648|USDT|0.027
37604011|Binance|BTCUSDT|2021-08-13 23:51:09|47764.09|0.022|1050.80998|2|1628898669|1628898669|USDT|0.022
37604015|Binance|BTCUSDT|2021-08-13 23:51:15|47765.93|0.024|1146.38232|2|1628898675|1628898675|USDT|0.024
37604017|Binance|BTCUSDT|2021-08-13 23:51:17|47782.21|0.071|3392.53691|2|1628898677|1628898677|USDT|0.071
37604018|Binance|BTCUSDT|2021-08-13 23:51:18|47776|0.597|28522.272|2|1628898678|1628898678|USDT|0.597
37604019|Binance|BTCUSD_PERP|2021-08-13 23:51:19|47789.1|10|1000|2|1628898679|1628898679|USD|0.021
37604184|Binance|BTCUSDT|2021-08-13 23:53:44|47790|0.92|43966.8|2|1628898824|1628898824|USDT|0.92
37604187|Binance|BTCUSD_PERP|2021-08-13 23:53:44|47806.1|13|1300|2|1628898824|1628898825|USD|0.0272
37604188|Binance|BTCUSDT|2021-08-13 23:53:45|47787.77|0.037|1768.14749|2|1628898825|1628898825|USDT|0.037
37604190|Binance|BTCUSDT|2021-08-13 23:53:46|47799.04|0.07|3345.9328|2|1628898826|1628898826|USDT|0.07
37604198|Binance|BTCUSDT|2021-08-13 23:53:48|47792.02|0.292|13955.26984|2|1628898828|1628898828|USDT|0.292
37604199|Binance|BTCUSDT|2021-08-13 23:53:49|47791.42|0.122|5830.55324|2|1628898829|1628898829|USDT|0.122
37604206|Binance|BTCUSD_PERP|2021-08-13 23:53:54|47828.3|252|25200|2|1628898834|1628898834|USD|0.5269
37604212|Binance|BTCUSDT|2021-08-13 23:53:56|47800.91|0.051|2437.84641|2|1628898836|1628898836|USDT|0.051
37604258|Binance|BTCUSDT|2021-08-13 23:54:23|47818.56|0.094|4494.94464|2|1628898863|1628898863|USDT|0.094
37604296|Binance|BTCUSDT|2021-08-13 23:55:06|47812.58|0.026|1243.12708|2|1628898906|1628898906|USDT|0.026
37604357|Binance|BTCUSD_PERP|2021-08-13 23:57:05|47835.1|48|4800|2|1628899025|1628899025|USD|0.1004
37604361|Binance|BTCUSDT|2021-08-13 23:57:06|47827.67|0.055|2630.52185|2|1628899026|1628899026|USDT|0.055
37604368|Binance|BTCUSDT|2021-08-13 23:57:09|47847|0.443|21196.221|2|1628899029|1628899029|USDT|0.443
37604370|Binance|BTCUSD_PERP|2021-08-13 23:57:09|47850|16|1600|2|1628899029|1628899029|USD|0.0335
37604375|Binance|BTCUSDT|2021-08-13 23:57:12|47832.39|1.329|63569.24631|2|1628899032|1628899033|USDT|1.329
37604811|Binance|BTCUSDT|2021-08-14 00:03:24|47773.28|0.199|9506.88272|2|1628899404|1628899405|USDT|0.199
37605902|Binance|BTCUSDT|2021-08-14 00:13:33|47676.41|0.04|1907.0564|1|1628900013|1628900013|USDT|0.04
37605948|Binance|BTCUSDT|2021-08-14 00:14:45|47739.99|0.089|4248.85911|2|1628900085|1628900085|USDT|0.089
37606081|Binance|BTCUSDT|2021-08-14 00:18:14|47639.48|0.083|3954.07684|1|1628900294|1628900294|USDT|0.083
37606189|Binance|BTCUSDT|2021-08-14 00:19:24|47646.3|1.026|48885.1038|1|1628900364|1628900364|USDT|1.026
37606304|Binance|BTCUSDT|2021-08-14 00:22:50|47685.01|0.024|1144.44024|2|1628900570|1628900570|USDT|0.024
37606307|Binance|BTCUSDT|2021-08-14 00:22:53|47685.01|0.89|42439.6589|2|1628900573|1628900573|USDT|0.89
37606391|Binance|BTCUSDT|2021-08-14 00:26:51|47742.52|0.023|1098.07796|2|1628900811|1628900811|USDT|0.023
37606407|Binance|BTCUSDT|2021-08-14 00:27:23|47779.63|0.024|1146.71112|2|1628900843|1628900844|USDT|0.024
37606647|Binance|BTCUSDT|2021-08-14 00:32:57|47739.11|1.062|50698.93482|2|1628901177|1628901177|USDT|1.062
37606809|Binance|BTCUSDT|2021-08-14 00:36:43|47640.8|0.044|2096.1952|1|1628901403|1628901403|USDT|0.044
37606852|Binance|BTCUSD_PERP|2021-08-14 00:38:22|47644.2|45|4500|1|1628901502|1628901502|USD|0.0945
37606872|Binance|BTCUSDT|2021-08-14 00:38:29|47625.11|0.03|1428.7533|1|1628901509|1628901509|USDT|0.03
37606903|Binance|BTCUSD_PERP|2021-08-14 00:38:41|47627.4|46|4600|1|1628901521|1628901521|USD|0.0966
37606969|Binance|BTCUSD_PERP|2021-08-14 00:39:17|47618|116|11600|1|1628901557|1628901557|USD|0.2437
37607100|Binance|BTCUSDT|2021-08-14 00:41:46|47583.23|0.052|2474.32796|1|1628901706|1628901707|USDT|0.052
37607108|Binance|BTCUSDT|2021-08-14 00:41:48|47597.4|0.038|1808.7012|1|1628901708|1628901708|USDT|0.038
37607496|Binance|BTCUSDT|2021-08-14 00:45:26|47567.73|0.29|13794.6417|1|1628901926|1628901926|USDT|0.29
37607503|Binance|BTCUSDT|2021-08-14 00:45:28|47567.42|0.032|1522.15744|1|1628901928|1628901928|USDT|0.032
37607526|Binance|BTCUSDT|2021-08-14 00:45:34|47567.62|0.312|14841.09744|1|1628901934|1628901935|USDT|0.312
37607572|Binance|BTCUSDT|2021-08-14 00:45:46|47550.76|0.027|1283.87052|1|1628901946|1628901946|USDT|0.027
37607581|Binance|BTCUSDT|2021-08-14 00:45:48|47544.63|0.035|1664.06205|1|1628901948|1628901948|USDT|0.035
37607626|Binance|BTCUSDT|2021-08-14 00:45:54|47530|0.55|26141.5|1|1628901954|1628901954|USDT|0.55
37608040|Binance|BTCUSDT|2021-08-14 01:02:43|47752.74|0.023|1098.31302|2|1628902963|1628902963|USDT|0.023
37608315|Binance|BTCUSDT|2021-08-14 01:17:42|47740|0.04|1909.6|2|1628903862|1628903862|USDT|0.04
37608797|Binance|BTCUSD_PERP|2021-08-14 02:00:20|47579.5|47|4700|1|1628906420|1628906420|USD|0.0988
37609046|Binance|BTCUSDT|2021-08-14 02:19:38|47535.79|0.032|1521.14528|1|1628907578|1628907578|USDT|0.032
37609290|Binance|BTCUSDT|2021-08-14 02:39:49|47519.54|0.025|1187.9885|1|1628908789|1628908789|USDT|0.025
37609294|Binance|BTCUSDT|2021-08-14 02:39:52|47514.69|0.036|1710.52884|1|1628908792|1628908792|USDT|0.036
37609319|Binance|BTCUSDT|2021-08-14 02:41:11|47511|0.065|3088.215|1|1628908871|1628908871|USDT|0.065
37609321|Binance|BTCUSDT|2021-08-14 02:41:14|47512.94|0.146|6936.88924|1|1628908874|1628908874|USDT|0.146
37609325|Binance|BTCUSDT|2021-08-14 02:41:45|47503|0.025|1187.575|1|1628908905|1628908906|USDT|0.025
37609327|Binance|BTCUSDT|2021-08-14 02:41:47|47503|0.062|2945.186|1|1628908907|1628908907|USDT|0.062
37609328|Binance|BTCUSDT|2021-08-14 02:41:48|47503|0.136|6460.408|1|1628908908|1628908908|USDT|0.136
37609337|Binance|BTCUSDT|2021-08-14 02:41:56|47480.61|0.052|2468.99172|1|1628908916|1628908916|USDT|0.052
37609338|Binance|BTCUSD_PERP|2021-08-14 02:41:56|47494|507|50700|1|1628908916|1628908917|USD|1.0676
37609340|Binance|BTCUSDT|2021-08-14 02:41:57|47480.46|0.029|1376.93334|1|1628908917|1628908917|USDT|0.029
37609342|Binance|BTCUSDT|2021-08-14 02:41:58|47479.32|0.604|28677.50928|1|1628908918|1628908918|USDT|0.604
37609345|Binance|BTCUSDT|2021-08-14 02:41:59|47479.39|0.029|1376.90231|1|1628908919|1628908920|USDT|0.029
37609354|Binance|BTCUSDT|2021-08-14 02:42:00|47465.74|0.421|19983.07654|1|1628908920|1628908920|USDT|0.421
37609377|Binance|BTCUSDT|2021-08-14 02:42:09|47465.17|0.304|14429.41168|1|1628908929|1628908929|USDT|0.304
37609378|Binance|BTCUSDT|2021-08-14 02:42:11|47469.8|0.551|26155.8598|1|1628908931|1628908931|USDT|0.551
37609381|Binance|BTCUSDT|2021-08-14 02:42:13|47454.23|0.045|2135.44035|1|1628908933|1628908933|USDT|0.045
37609382|Binance|BTCUSDT|2021-08-14 02:42:14|47450|0.124|5883.8|1|1628908934|1628908934|USDT|0.124
37609385|Binance|BTCUSDT|2021-08-14 02:42:16|47433.78|0.134|6356.12652|1|1628908936|1628908936|USDT|0.134
37609392|Binance|BTCUSDT|2021-08-14 02:42:18|47423.5|0.03|1422.705|1|1628908938|1628908938|USDT|0.03
37609399|Binance|BTCUSD_PERP|2021-08-14 02:42:19|47431|231|23100|1|1628908939|1628908939|USD|0.4871
37609430|Binance|BTCUSDT|2021-08-14 02:42:22|47401.02|0.035|1659.0357|1|1628908942|1628908942|USDT|0.035
37609439|Binance|BTCUSDT|2021-08-14 02:42:23|47403.22|0.554|26261.38388|1|1628908943|1628908944|USDT|0.554
37609444|Binance|BTCUSDT|2021-08-14 02:42:24|47415.27|1.049|49738.61823|1|1628908944|1628908944|USDT|1.049
37609968|Binance|BTCUSDT|2021-08-14 03:09:20|47599.89|0.084|3998.39076|2|1628910560|1628910560|USDT|0.084
37609975|Binance|BTCUSDT|2021-08-14 03:09:28|47620|0.078|3714.36|2|1628910568|1628910568|USDT|0.078
37609978|Binance|BTCUSDT|2021-08-14 03:09:32|47628|0.77|36673.56|2|1628910572|1628910572|USDT|0.77
37610258|Binance|BTCUSDT|2021-08-14 03:40:56|47470.08|0.025|1186.752|1|1628912456|1628912456|USDT|0.025
37610625|Binance|BTCUSDT|2021-08-14 04:21:19|47671|0.113|5386.823|2|1628914879|1628914879|USDT|0.113
37610627|Binance|BTCUSDT|2021-08-14 04:21:20|47670.32|0.968|46144.86976|2|1628914880|1628914880|USDT|0.968
37610630|Binance|BTCUSDT|2021-08-14 04:21:22|47671|0.03|1430.13|2|1628914882|1628914882|USDT|0.03
37610635|Binance|BTCUSDT|2021-08-14 04:21:26|47675.22|0.09|4290.7698|2|1628914886|1628914886|USDT|0.09
37610665|Binance|BTCUSD_PERP|2021-08-14 04:21:49|47690.4|11|1100|1|1628914909|1628914909|USD|0.0231
37610667|Binance|BTCUSDT|2021-08-14 04:21:52|47690.42|0.262|12494.89004|2|1628914912|1628914912|USDT|0.262
37610668|Binance|BTCUSDT|2021-08-14 04:21:54|47691.98|0.132|6295.34136|2|1628914914|1628914914|USDT|0.132
37611063|Binance|BTCUSDT|2021-08-14 04:55:12|47488.79|0.106|5033.81174|1|1628916912|1628916913|USDT|0.106
37611564|Binance|BTCUSDT|2021-08-14 05:31:39|47559.99|0.096|4565.75904|1|1628919099|1628919099|USDT|0.096
37611705|Binance|BTCUSDT|2021-08-14 05:40:55|47502.35|0.05|2375.1175|2|1628919655|1628919656|USDT|0.05
37611713|Binance|BTCUSDT|2021-08-14 05:41:09|47514.69|0.384|18245.64096|2|1628919669|1628919669|USDT|0.384
37612247|Binance|BTCUSDT|2021-08-14 05:53:21|47584|0.099|4710.816|2|1628920401|1628920401|USDT|0.099
37612269|Binance|BTCUSDT|2021-08-14 05:53:32|47584.01|0.332|15797.89132|2|1628920412|1628920413|USDT|0.332
37612308|Binance|BTCUSDT|2021-08-14 05:54:07|47584.01|0.031|1475.10431|2|1628920447|1628920447|USDT|0.031
37612508|Binance|BTCUSDT|2021-08-14 05:55:20|47569.99|0.419|19931.82581|1|1628920520|1628920521|USDT|0.419
37612514|Binance|BTCUSDT|2021-08-14 05:55:22|47551.01|0.067|3185.91767|2|1628920522|1628920522|USDT|0.067
37612654|Binance|BTCUSDT|2021-08-14 05:58:05|47468.33|0.05|2373.4165|2|1628920685|1628920685|USDT|0.05
37612665|Binance|BTCUSDT|2021-08-14 05:58:08|47550|0.151|7180.05|1|1628920688|1628920688|USDT|0.151
37613254|Binance|BTCUSDT|2021-08-14 06:07:08|47595|0.067|3188.865|2|1628921228|1628921229|USDT|0.067
37613265|Binance|BTCUSDT|2021-08-14 06:07:12|47595.69|0.344|16372.91736|2|1628921232|1628921232|USDT|0.344
37613297|Binance|BTCUSDT|2021-08-14 06:07:21|47600|0.025|1190|2|1628921241|1628921241|USDT|0.025
37613310|Binance|BTCUSDT|2021-08-14 06:07:24|47600|0.241|11471.6|2|1628921244|1628921244|USDT|0.241
37613348|Binance|BTCUSDT|2021-08-14 06:07:27|47604|0.111|5284.044|2|1628921247|1628921247|USDT|0.111
37613565|Binance|BTCUSDT|2021-08-14 06:09:12|47621.16|0.068|3238.23888|2|1628921352|1628921352|USDT|0.068
37613641|Binance|BTCUSDT|2021-08-14 06:09:54|47646|0.021|1000.566|2|1628921394|1628921394|USDT|0.021
37613854|Binance|BTCUSDT|2021-08-14 06:15:44|47613.23|0.494|23520.93562|2|1628921744|1628921744|USDT|0.494
37613868|Binance|BTCUSDT|2021-08-14 06:15:48|47619.3|0.03|1428.579|2|1628921748|1628921748|USDT|0.03
37613880|Binance|BTCUSDT|2021-08-14 06:15:51|47623.58|0.17|8096.0086|2|1628921751|1628921751|USDT|0.17
37614021|Binance|BTCUSDT|2021-08-14 06:16:23|47625.59|0.033|1571.64447|2|1628921783|1628921783|USDT|0.033
37614195|Binance|BTCUSDT|2021-08-14 06:20:03|47627.76|0.082|3905.47632|2|1628922003|1628922003|USDT|0.082
37614224|Binance|BTCUSDT|2021-08-14 06:22:41|47642.37|0.399|19009.30563|2|1628922161|1628922161|USDT|0.399
37614259|Binance|BTCUSDT|2021-08-14 06:23:13|47687.72|0.032|1526.00704|2|1628922193|1628922194|USDT|0.032
37614435|Binance|BTCUSDT|2021-08-14 06:30:23|47662.62|3.33|158716.5246|2|1628922623|1628922624|USDT|3.33
37614666|Binance|BTCUSDT|2021-08-14 06:42:00|47585.73|0.031|1475.15763|2|1628923320|1628923320|USDT|0.031
37614668|Binance|BTCUSDT|2021-08-14 06:42:02|47587|0.028|1332.436|2|1628923322|1628923322|USDT|0.028
37614970|Binance|BTCUSDT|2021-08-14 06:54:00|47599.85|0.054|2570.3919|1|1628924040|1628924040|USDT|0.054
37615452|Binance|BTCUSDT|2021-08-14 07:02:04|47526.3|0.067|3184.2621|2|1628924524|1628924525|USDT|0.067
37615492|Binance|BTCUSDT|2021-08-14 07:02:51|47538.2|0.065|3089.983|2|1628924571|1628924571|USDT|0.065
37615649|Binance|BTCUSDT|2021-08-14 07:04:54|47540|0.025|1188.5|2|1628924694|1628924694|USDT|0.025
37615718|Binance|BTCUSDT|2021-08-14 07:05:07|47541.79|1.013|48159.83327|2|1628924707|1628924707|USDT|1.013
37615728|Binance|BTCUSDT|2021-08-14 07:05:10|47543.08|0.034|1616.46472|2|1628924710|1628924710|USDT|0.034
37615882|Binance|BTCUSDT|2021-08-14 07:06:01|47599.49|0.15|7139.9235|2|1628924761|1628924761|USDT|0.15
37616139|Binance|BTCUSDT|2021-08-14 07:12:27|47668.58|1|47668.58|2|1628925147|1628925147|USDT|1
37616148|Binance|BTCUSDT|2021-08-14 07:13:09|47711.83|0.107|5105.16581|2|1628925189|1628925190|USDT|0.107
37616151|Binance|BTCUSDT|2021-08-14 07:13:10|47715.46|0.072|3435.51312|2|1628925190|1628925190|USDT|0.072
37616153|Binance|BTCUSDT|2021-08-14 07:13:11|47718.9|0.119|5678.5491|2|1628925191|1628925191|USDT|0.119
37616159|Binance|BTCUSDT|2021-08-14 07:13:13|47722.75|0.053|2529.30575|2|1628925193|1628925193|USDT|0.053
37616161|Binance|BTCUSDT|2021-08-14 07:13:14|47722.39|0.128|6108.46592|2|1628925194|1628925194|USDT|0.128
37616240|Binance|BTCUSDT|2021-08-14 07:15:31|47713.6|0.169|8063.5984|2|1628925331|1628925331|USDT|0.169
37616247|Binance|BTCUSDT|2021-08-14 07:15:35|47711.01|0.254|12118.59654|2|1628925335|1628925335|USDT|0.254
37616265|Binance|BTCUSDT|2021-08-14 07:16:33|47715.03|0.024|1145.16072|2|1628925393|1628925393|USDT|0.024
37616272|Binance|BTCUSDT|2021-08-14 07:16:43|47719.95|0.697|33260.80515|2|1628925403|1628925403|USDT|0.697
37616584|Binance|BTCUSDT|2021-08-14 07:23:34|47696.97|0.065|3100.30305|2|1628925814|1628925814|USDT|0.065
37616588|Binance|BTCUSDT|2021-08-14 07:23:49|47715.25|1.034|49337.5685|2|1628925829|1628925829|USDT|1.034
37616742|Binance|BTCUSDT|2021-08-14 07:26:50|47713.56|0.182|8683.86792|2|1628926010|1628926010|USDT|0.182
37616757|Binance|BTCUSDT|2021-08-14 07:26:57|47710.71|0.044|2099.27124|2|1628926017|1628926018|USDT|0.044
37617029|Binance|BTCUSDT|2021-08-14 07:33:08|47741.96|0.096|4583.22816|2|1628926388|1628926388|USDT|0.096
37617036|Binance|BTCUSDT|2021-08-14 07:33:13|47741.96|0.055|2625.8078|2|1628926393|1628926393|USDT|0.055
37617039|Binance|BTCUSDT|2021-08-14 07:33:22|47749.1|0.468|22346.5788|2|1628926402|1628926402|USDT|0.468
37617071|Binance|BTCUSDT|2021-08-14 07:33:32|47748.23|0.04|1909.9292|2|1628926412|1628926413|USDT|0.04
37617076|Binance|BTCUSDT|2021-08-14 07:33:37|47748.03|0.034|1623.43302|2|1628926417|1628926417|USDT|0.034
37617082|Binance|BTCUSDT|2021-08-14 07:33:46|47747.09|0.786|37529.21274|2|1628926426|1628926426|USDT|0.786
37617087|Binance|BTCUSDT|2021-08-14 07:33:57|47750|0.889|42449.75|2|1628926437|1628926437|USDT|0.889
37618099|Binance|BTCUSDT|2021-08-14 08:26:15|47688.45|0.067|3195.12615|2|1628929575|1628929575|USDT|0.067
38177040|Binance|BTCUSDT|2021-08-20 16:14:41|48814.46|0.051|2489.53746|2|1629476081|1629476081|USDT|0.051
38177050|Binance|BTCUSDT|2021-08-20 16:14:46|48838|0.148|7228.024|2|1629476086|1629476086|USDT|0.148
38177098|Binance|BTCUSD_PERP|2021-08-20 16:15:41|48887.4|32|3200|2|1629476141|1629476141|USD|0.0655
38177100|Binance|BTCUSDT|2021-08-20 16:15:41|48863.37|0.063|3078.39231|2|1629476141|1629476142|USDT|0.063
38177102|Binance|BTCUSDT|2021-08-20 16:15:42|48878.21|0.051|2492.78871|2|1629476142|1629476142|USDT|0.051
38177132|Binance|BTCUSD_PERP|2021-08-20 16:15:44|48898|717|71700|2|1629476144|1629476144|USD|1.4664
38177148|Binance|BTCBUSD|2021-08-20 16:15:47|48871.8|0.141|6890.9238|2|1629476147|1629476147|BUSD|0.141
38177150|Binance|BTCUSDT|2021-08-20 16:15:47|48885.42|0.21|10265.9382|2|1629476147|1629476147|USDT|0.21
38177152|Binance|BTCBUSD|2021-08-20 16:15:48|48881.8|4.107|200757.5526|2|1629476148|1629476148|BUSD|4.107
38177166|Binance|BTCUSDT|2021-08-20 16:15:50|48869.45|0.029|1417.21405|2|1629476150|1629476151|USDT|0.029
38177239|Binance|BTCUSDT|2021-08-20 16:16:43|48877.32|0.107|5229.87324|2|1629476203|1629476203|USDT|0.107
38177245|Binance|BTCUSDT|2021-08-20 16:16:45|48884.67|0.296|14469.86232|2|1629476205|1629476205|USDT|0.296
38177248|Binance|BTCUSD_PERP|2021-08-20 16:16:46|48922.7|30|3000|2|1629476206|1629476206|USD|0.0614
38177249|Binance|BTCUSDT|2021-08-20 16:16:47|48910.3|0.318|15553.4754|2|1629476207|1629476207|USDT|0.318
38177252|Binance|BTCUSD_PERP|2021-08-20 16:16:47|48942.8|47|4700|2|1629476207|1629476207|USD|0.0961
38177258|Binance|BTCUSDT|2021-08-20 16:16:48|48914.32|0.867|42408.71544|2|1629476208|1629476208|USDT|0.867
38177263|Binance|BTCBUSD|2021-08-20 16:16:49|48898.4|0.616|30121.4144|2|1629476209|1629476210|BUSD|0.616
38177267|Binance|BTCUSDT|2021-08-20 16:16:50|48936.8|0.053|2593.6504|2|1629476210|1629476210|USDT|0.053
38177273|Binance|BTCUSD_PERP|2021-08-20 16:16:51|48943.1|149|14900|2|1629476211|1629476211|USD|0.3045
38177278|Binance|BTCUSDT|2021-08-20 16:16:51|48930.62|0.028|1370.05736|2|1629476211|1629476212|USDT|0.028
38177282|Binance|BTCUSD_PERP|2021-08-20 16:16:52|48943.1|91|9100|2|1629476212|1629476212|USD|0.186
38177283|Binance|BTCUSDT|2021-08-20 16:16:52|48936.6|0.05|2446.83|2|1629476212|1629476213|USDT|0.05
38177284|Binance|BTCBUSD|2021-08-20 16:16:53|48905.9|0.03|1467.177|2|1629476213|1629476213|BUSD|0.03
38177285|Binance|BTCUSDT|2021-08-20 16:16:53|48918.89|0.13|6359.4557|2|1629476213|1629476213|USDT|0.13
38177287|Binance|BTCBUSD|2021-08-20 16:16:54|48920.7|0.095|4647.4665|2|1629476214|1629476214|BUSD|0.095
38177288|Binance|BTCUSDT|2021-08-20 16:16:54|48942.4|0.61|29854.864|2|1629476214|1629476214|USDT|0.61
38177293|Binance|BTCUSDT|2021-08-20 16:16:55|48932.92|0.28|13701.2176|2|1629476215|1629476215|USDT|0.28
38177297|Binance|BTCUSD_PERP|2021-08-20 16:16:56|48940.7|22|2200|2|1629476216|1629476216|USD|0.045
38177301|Binance|BTCUSDT|2021-08-20 16:16:57|48913.11|2.3|112500.153|2|1629476217|1629476217|USDT|2.3
38177378|Binance|BTCUSDT|2021-08-20 16:17:06|48935.68|0.041|2006.36288|2|1629476226|1629476226|USDT|0.041
38177379|Binance|BTCUSDT|2021-08-20 16:17:07|48947.89|0.046|2251.60294|2|1629476227|1629476227|USDT|0.046
38177382|Binance|BTCUSDT|2021-08-20 16:17:09|48949.34|0.221|10817.80414|2|1629476229|1629476229|USDT|0.221
38177386|Binance|BTCUSD_210924|2021-08-20 16:17:10|49303.7|11|1100|2|1629476230|1629476230|USD|0.0224
38177387|Binance|BTCUSDT|2021-08-20 16:17:10|48937.18|0.442|21630.23356|2|1629476230|1629476230|USDT|0.442
38177401|Binance|BTCUSDT|2021-08-20 16:17:11|48947.07|0.426|20851.45182|2|1629476231|1629476232|USDT|0.426
38177403|Binance|BTCBUSD|2021-08-20 16:17:12|48926.9|1.431|70014.3939|2|1629476232|1629476232|BUSD|1.431
38177404|Binance|BTCUSDT|2021-08-20 16:17:12|48933.13|0.509|24906.96317|2|1629476232|1629476232|USDT|0.509
38177405|Binance|BTCUSD_PERP|2021-08-20 16:17:12|48953.6|10|1000|2|1629476232|1629476232|USD|0.0205
38177408|Binance|BTCBUSD|2021-08-20 16:17:13|48913|0.32|15652.16|2|1629476233|1629476233|BUSD|0.32
38177411|Binance|BTCUSDT|2021-08-20 16:17:15|48933.88|0.058|2838.16504|2|1629476235|1629476235|USDT|0.058
38177414|Binance|BTCUSDT|2021-08-20 16:17:16|48917.01|0.035|1712.09535|2|1629476236|1629476236|USDT|0.035
38177434|Binance|BTCUSDT|2021-08-20 16:17:43|48941.92|0.125|6117.74|2|1629476263|1629476263|USDT|0.125
38177448|Binance|BTCUSDT|2021-08-20 16:17:46|48942.73|1.117|54669.02941|2|1629476266|1629476266|USDT|1.117
38177450|Binance|BTCUSDT|2021-08-20 16:17:52|48942.54|4.809|235364.67486|2|1629476272|1629476272|USDT|4.809
38177451|Binance|BTCUSDT|2021-08-20 16:17:53|48941.4|0.04|1957.656|2|1629476273|1629476273|USDT|0.04
38177453|Binance|BTCUSDT|2021-08-20 16:17:54|48941.41|0.166|8124.27406|2|1629476274|1629476274|USDT|0.166
38177454|Binance|BTCUSDT|2021-08-20 16:17:55|48944.39|0.158|7733.21362|2|1629476275|1629476276|USDT|0.158
38177456|Binance|BTCUSD_PERP|2021-08-20 16:17:58|48956.8|21|2100|2|1629476278|1629476278|USD|0.0429
38177457|Binance|BTCUSDT|2021-08-20 16:17:58|48946.67|0.025|1223.66675|2|1629476278|1629476278|USDT|0.025
38177461|Binance|BTCUSD_PERP|2021-08-20 16:17:59|48956.8|15|1500|2|1629476279|1629476279|USD|0.0307
38177510|Binance|BTCUSD_210924|2021-08-20 16:18:01|49300|3189|318900|2|1629476281|1629476281|USD|6.4686
38177519|Binance|BTCUSDT|2021-08-20 16:18:02|48951.98|0.136|6657.46928|2|1629476282|1629476282|USDT|0.136
38177527|Binance|BTCUSDT|2021-08-20 16:18:03|48975.2|0.025|1224.38|2|1629476283|1629476283|USDT|0.025
38177568|Binance|BTCUSDT|2021-08-20 16:18:04|48975.97|0.204|9991.09788|2|1629476284|1629476284|USDT|0.204
38177581|Binance|BTCUSD_PERP|2021-08-20 16:18:04|48988.6|30|3000|2|1629476284|1629476284|USD|0.0613
38177583|Binance|BTCUSDT|2021-08-20 16:18:05|48971.63|0.278|13614.11314|2|1629476285|1629476285|USDT|0.278
38177602|Binance|BTCUSDT|2021-08-20 16:18:09|48967.18|0.149|7296.10982|2|1629476289|1629476289|USDT|0.149
38177620|Binance|BTCUSDT|2021-08-20 16:18:11|48975.1|0.1|4897.51|2|1629476291|1629476291|USDT|0.1
38177625|Binance|BTCUSDT|2021-08-20 16:18:14|48922.59|0.035|1712.29065|2|1629476294|1629476294|USDT|0.035
38177701|Binance|BTCUSDT|2021-08-20 16:19:05|48957.87|1.263|61833.78981|2|1629476345|1629476345|USDT|1.263
38177703|Binance|BTCUSDT|2021-08-20 16:19:09|48958.69|0.059|2888.56271|2|1629476349|1629476349|USDT|0.059
38177711|Binance|BTCUSDT|2021-08-20 16:19:11|48961.26|0.105|5140.9323|2|1629476351|1629476352|USDT|0.105
38177715|Binance|BTCUSDT|2021-08-20 16:19:14|48974.08|0.554|27131.64032|2|1629476354|1629476354|USDT|0.554
38177717|Binance|BTCUSDT|2021-08-20 16:19:16|48973.57|0.228|11165.97396|2|1629476356|1629476356|USDT|0.228
38177721|Binance|BTCUSDT|2021-08-20 16:19:18|48974.66|0.042|2056.93572|2|1629476358|1629476359|USDT|0.042
38177731|Binance|BTCUSDT|2021-08-20 16:19:23|48968.16|0.025|1224.204|2|1629476363|1629476363|USDT|0.025
38177736|Binance|BTCUSDT|2021-08-20 16:19:34|48962.83|0.03|1468.8849|2|1629476374|1629476374|USDT|0.03
38177772|Binance|BTCUSDT|2021-08-20 16:20:00|48974.62|0.129|6317.72598|2|1629476400|1629476400|USDT|0.129
38177773|Binance|BTCUSDT|2021-08-20 16:20:01|48967.3|0.048|2350.4304|2|1629476401|1629476401|USDT|0.048
38177776|Binance|BTCUSDT|2021-08-20 16:20:02|48968.16|0.188|9206.01408|2|1629476402|1629476402|USDT|0.188
38177781|Binance|BTCUSDT|2021-08-20 16:20:06|48973.5|0.361|17679.4335|2|1629476406|1629476407|USDT|0.361
38177785|Binance|BTCUSDT|2021-08-20 16:20:09|48982.52|0.031|1518.45812|2|1629476409|1629476409|USDT|0.031
38177789|Binance|BTCUSD_PERP|2021-08-20 16:20:09|48998.7|343|34300|2|1629476409|1629476409|USD|0.7001
38177792|Binance|BTCUSDT|2021-08-20 16:20:10|48982.32|0.263|12882.35016|2|1629476410|1629476410|USDT|0.263
38177794|Binance|BTCUSD_PERP|2021-08-20 16:20:11|48998.7|22|2200|2|1629476411|1629476411|USD|0.0449
38177798|Binance|BTCUSDT|2021-08-20 16:20:11|48981.6|0.027|1322.5032|2|1629476411|1629476411|USDT|0.027
38177799|Binance|BTCUSD_PERP|2021-08-20 16:20:12|48998.7|18|1800|2|1629476412|1629476412|USD|0.0368
38177804|Binance|BTCBUSD|2021-08-20 16:20:14|48980.1|0.087|4261.2687|2|1629476414|1629476414|BUSD|0.087
38177805|Binance|BTCUSDT|2021-08-20 16:20:14|48997.21|2|97994.42|2|1629476414|1629476414|USDT|2
38177811|Binance|BTCUSDT|2021-08-20 16:20:15|48998.98|2.233|109414.72234|2|1629476415|1629476415|USDT|2.233
38177815|Binance|BTCUSDT|2021-08-20 16:20:18|48981.46|0.021|1028.61066|2|1629476418|1629476418|USDT|0.021
38177933|Binance|BTCUSDT|2021-08-20 16:24:24|48924.16|1.033|50538.65728|2|1629476664|1629476664|USDT|1.033
38177983|Binance|BTCUSDT|2021-08-20 16:25:50|48956.27|0.992|48564.61984|2|1629476750|1629476750|USDT|0.992
38178009|Binance|BTCUSDT|2021-08-20 16:26:12|48965.1|5|244825.5|2|1629476772|1629476773|USDT|5
38178033|Binance|BTCUSDT|2021-08-20 16:26:22|48966.06|0.046|2252.43876|2|1629476782|1629476783|USDT|0.046
38178168|Binance|BTCUSD_PERP|2021-08-20 16:29:55|49030.9|1055|105500|2|1629476995|1629476995|USD|2.1518
38178169|Binance|BTCUSDT|2021-08-20 16:29:55|49027.08|0.028|1372.75824|2|1629476995|1629476996|USDT|0.028
38178171|Binance|BTCUSD_PERP|2021-08-20 16:29:57|49081.1|17|1700|2|1629476997|1629476997|USD|0.0347
38178174|Binance|BTCBUSD|2021-08-20 16:29:56|49039.3|0.194|9513.6242|2|1629476996|1629476998|BUSD|0.194
38178180|Binance|BTCUSDT|2021-08-20 16:29:57|49072.05|0.5|24536.025|2|1629476997|1629476998|USDT|0.5
38178181|Binance|BTCUSD_210924|2021-08-20 16:29:58|49464.1|19|1900|2|1629476998|1629476998|USD|0.0385
38178196|Binance|BTCUSDT|2021-08-20 16:29:58|49089.7|0.025|1227.2425|2|1629476998|1629476999|USDT|0.025
38178198|Binance|BTCUSDT_210924|2021-08-20 16:29:59|49613.4|0.055|2728.737|2|1629476999|1629476999|USDT|0.055
38178204|Binance|BTCUSD_PERP|2021-08-20 16:30:00|49096.4|30|3000|2|1629477000|1629477000|USD|0.0612
38178206|Binance|BTCBUSD|2021-08-20 16:30:00|49067.9|0.022|1079.4938|2|1629477000|1629477000|BUSD|0.022
38178254|Binance|BTCUSDT|2021-08-20 16:30:00|49095.23|0.055|2700.23765|2|1629477000|1629477000|USDT|0.055
38178257|Binance|BTCBUSD|2021-08-20 16:30:01|49082.5|0.246|12074.295|2|1629477001|1629477001|BUSD|0.246
38178268|Binance|BTCUSD_PERP|2021-08-20 16:30:02|49168.2|10|1000|2|1629477002|1629477002|USD|0.0204
38178277|Binance|BTCBUSD|2021-08-20 16:30:03|49126.7|0.043|2112.4481|2|1629477003|1629477003|BUSD|0.043
38178279|Binance|BTCUSD_PERP|2021-08-20 16:30:03|49177.3|35|3500|2|1629477003|1629477003|USD|0.0712
38178282|Binance|BTCUSDT|2021-08-20 16:30:03|49163.62|0.101|4965.52562|2|1629477003|1629477004|USDT|0.101
38178331|Binance|BTCUSD_210924|2021-08-20 16:30:04|49518.6|38|3800|2|1629477004|1629477004|USD|0.0768
38178354|Binance|BTCUSDT|2021-08-20 16:30:04|49156.25|0.037|1818.78125|2|1629477004|1629477005|USDT|0.037
38178357|Binance|BTCUSDT_210924|2021-08-20 16:30:05|49684.9|0.036|1788.6564|2|1629477005|1629477005|USDT|0.036
38178376|Binance|BTCUSDT|2021-08-20 16:30:05|49121.69|0.087|4273.58703|2|1629477005|1629477006|USDT|0.087
38178377|Binance|BTCUSD_PERP|2021-08-20 16:30:06|49128.5|50|5000|2|1629477006|1629477006|USD|0.1018
38178397|Binance|BTCUSD_PERP|2021-08-20 16:30:47|48822.4|128|12800|1|1629477047|1629477048|USD|0.2622
38178399|Binance|BTCUSDT|2021-08-20 16:30:49|48779|0.04|1951.16|1|1629477049|1629477049|USDT|0.04
38178402|Binance|BTCUSD_PERP|2021-08-20 16:30:51|48740.4|70|7000|1|1629477051|1629477051|USD|0.1437
38178404|Binance|BTCUSDT|2021-08-20 16:30:50|48725.35|0.052|2533.7182|1|1629477050|1629477052|USDT|0.052
38178606|Binance|BTCUSDT|2021-08-20 16:31:11|48750|0.171|8336.25|1|1629477071|1629477071|USDT|0.171
38178608|Binance|BTCUSDT|2021-08-20 16:31:12|48752.34|1.012|49337.36808|1|1629477072|1629477072|USDT|1.012
38178610|Binance|BTCUSDT|2021-08-20 16:31:15|48749.87|0.035|1706.24545|1|1629477075|1629477075|USDT|0.035
38178689|Binance|BTCUSDT|2021-08-20 16:32:40|48753.83|0.099|4826.62917|1|1629477160|1629477160|USDT|0.099
38178827|Binance|BTCUSDT|2021-08-20 16:33:34|48732.86|0.221|10769.96206|1|1629477214|1629477214|USDT|0.221
38178833|Binance|BTCUSDT|2021-08-20 16:33:35|48741.25|0.19|9260.8375|1|1629477215|1629477215|USDT|0.19
38178862|Binance|BTCUSDT|2021-08-20 16:33:41|48710.67|0.062|3020.06154|1|1629477221|1629477221|USDT|0.062
38178865|Binance|BTCUSDT|2021-08-20 16:33:42|48717.91|0.109|5310.25219|1|1629477222|1629477222|USDT|0.109
38178881|Binance|BTCUSD_PERP|2021-08-20 16:33:45|48721.3|16|1600|1|1629477225|1629477225|USD|0.0329
38178894|Binance|BTCUSDT|2021-08-20 16:33:46|48701.75|0.2|9740.35|1|1629477226|1629477226|USDT|0.2
38178904|Binance|BTCUSDT|2021-08-20 16:33:48|48703.73|0.029|1412.40817|1|1629477228|1629477228|USDT|0.029
38178908|Binance|BTCUSD_PERP|2021-08-20 16:33:48|48721.3|31|3100|1|1629477228|1629477228|USD|0.0637
38178917|Binance|BTCUSDT|2021-08-20 16:33:50|48695.75|0.031|1509.56825|1|1629477230|1629477230|USDT|0.031
38179167|Binance|BTCUSDT|2021-08-20 16:38:19|48707.55|0.057|2776.33035|1|1629477499|1629477499|USDT|0.057
38179205|Binance|BTCUSDT|2021-08-20 16:38:49|48680|1.022|49750.96|1|1629477529|1629477529|USDT|1.022
38179209|Binance|BTCUSDT|2021-08-20 16:38:50|48680|0.197|9589.96|1|1629477530|1629477530|USDT|0.197
38179220|Binance|BTCUSDT|2021-08-20 16:38:51|48674.12|0.19|9248.0828|1|1629477531|1629477532|USDT|0.19
38179227|Binance|BTCUSDT|2021-08-20 16:38:53|48668.83|0.025|1216.72075|1|1629477533|1629477533|USDT|0.025
38179234|Binance|BTCUSDT|2021-08-20 16:38:54|48665.14|0.163|7932.41782|1|1629477534|1629477534|USDT|0.163
38179248|Binance|BTCUSDT|2021-08-20 16:38:55|48660.57|0.04|1946.4228|1|1629477535|1629477535|USDT|0.04
38179552|Binance|BTCUSDT|2021-08-20 16:48:29|48682.79|0.713|34710.82927|2|1629478109|1629478109|USDT|0.713
38179719|Binance|BTCUSDT|2021-08-20 16:49:54|48635.61|0.078|3793.57758|1|1629478194|1629478195|USDT|0.078
38179736|Binance|BTCUSDT|2021-08-20 16:49:56|48611.73|0.065|3159.76245|1|1629478196|1629478196|USDT|0.065
38179759|Binance|BTCUSDT|2021-08-20 16:49:57|48592|0.1|4859.2|1|1629478197|1629478198|USDT|0.1
38179872|Binance|BTCUSD_PERP|2021-08-20 16:50:01|48558.4|20|2000|1|1629478201|1629478201|USD|0.0412
38179882|Binance|BTCUSDT|2021-08-20 16:50:00|48559.31|0.026|1262.54206|1|1629478200|1629478202|USDT|0.026
38179916|Binance|BTCUSDT|2021-08-20 16:50:01|48520.49|0.075|3639.03675|1|1629478201|1629478203|USDT|0.075
38179941|Binance|BTCUSD_PERP|2021-08-20 16:50:03|48523.7|79|7900|1|1629478203|1629478203|USD|0.1629
38180045|Binance|BTCUSDT|2021-08-20 16:50:07|48567.06|0.028|1359.87768|1|1629478207|1629478207|USDT|0.028
38180397|Binance|BTCUSDT|2021-08-20 16:55:27|48739.06|0.544|26514.04864|2|1629478527|1629478527|USDT|0.544
38180557|Binance|BTCUSDT|2021-08-20 17:06:09|48830|0.042|2050.86|2|1629479169|1629479169|USDT|0.042
38180566|Binance|BTCUSDT|2021-08-20 17:06:26|48857|0.105|5129.985|2|1629479186|1629479186|USDT|0.105
38180579|Binance|BTCUSDT|2021-08-20 17:06:35|48880|0.025|1222|2|1629479195|1629479195|USDT|0.025
38180592|Binance|BTCUSDT|2021-08-20 17:06:48|48888.62|0.029|1417.76998|2|1629479208|1629479208|USDT|0.029
38180599|Binance|BTCUSDT|2021-08-20 17:06:52|48899.1|0.153|7481.5623|2|1629479212|1629479212|USDT|0.153
38180602|Binance|BTCUSDT|2021-08-20 17:06:53|48891.19|0.516|25227.85404|2|1629479213|1629479213|USDT|0.516
38180609|Binance|BTCUSDT|2021-08-20 17:06:58|48878.11|0.316|15445.48276|2|1629479218|1629479218|USDT|0.316
38180802|Binance|BTCUSDT|2021-08-20 17:25:32|48704.58|0.844|41106.66552|1|1629480332|1629480333|USDT|0.844
38180838|Binance|BTCUSDT|2021-08-20 17:28:45|48675.96|0.192|9345.78432|1|1629480525|1629480525|USDT|0.192
38180841|Binance|BTCUSDT|2021-08-20 17:28:47|48677.83|0.255|12412.84665|1|1629480527|1629480528|USDT|0.255
38181002|Binance|BTCUSDT|2021-08-20 17:34:39|48659.09|0.053|2578.93177|1|1629480879|1629480879|USDT|0.053
38181159|Binance|BTCUSDT|2021-08-20 17:37:20|48636.32|0.086|4182.72352|1|1629481040|1629481040|USDT|0.086
38181179|Binance|BTCUSDT|2021-08-20 17:37:28|48632.67|0.038|1848.04146|1|1629481048|1629481049|USDT|0.038
38181191|Binance|BTCUSD_PERP|2021-08-20 17:37:40|48650.5|150|15000|1|1629481060|1629481060|USD|0.3084
38181342|Binance|BTCUSDT|2021-08-20 17:38:19|48634.64|0.074|3598.96336|1|1629481099|1629481099|USDT|0.074
38181573|Binance|BTCUSDT|2021-08-20 17:39:52|48623.99|0.049|2382.57551|1|1629481192|1629481192|USDT|0.049
38182003|Binance|BTCUSDT|2021-08-20 18:03:43|48630.21|0.025|1215.75525|1|1629482623|1629482623|USDT|0.025
38182022|Binance|BTCUSDT|2021-08-20 18:03:55|48600|0.805|39123|1|1629482635|1629482635|USDT|0.805
38182029|Binance|BTCUSDT|2021-08-20 18:03:58|48626.97|0.067|3258.00699|1|1629482638|1629482638|USDT|0.067
38182107|Binance|BTCUSDT|2021-08-20 18:04:27|48572.94|0.246|11948.94324|1|1629482667|1629482668|USDT|0.246
38182119|Binance|BTCUSDT|2021-08-20 18:04:30|48579.57|0.592|28759.10544|1|1629482670|1629482670|USDT|0.592
38182822|Binance|BTCUSDT|2021-08-20 18:23:22|48558.95|0.044|2136.5938|1|1629483802|1629483803|USDT|0.044
38182830|Binance|BTCUSDT|2021-08-20 18:23:24|48572.3|0.07|3400.061|1|1629483804|1629483804|USDT|0.07
38183024|Binance|BTCUSDT|2021-08-20 18:28:22|48556.89|0.126|6118.16814|1|1629484102|1629484102|USDT|0.126
38183025|Binance|BTCUSD_PERP|2021-08-20 18:28:22|48580|189|18900|1|1629484102|1629484102|USD|0.3891
38183034|Binance|BTCUSDT|2021-08-20 18:28:28|48564.99|0.022|1068.42978|1|1629484108|1629484108|USDT|0.022
38183072|Binance|BTCUSDT|2021-08-20 18:28:55|48552.26|0.029|1408.01554|1|1629484135|1629484136|USDT|0.029
38183092|Binance|BTCUSDT|2021-08-20 18:29:00|48552.98|0.436|21169.09928|1|1629484140|1629484140|USDT|0.436
38183160|Binance|BTCUSDT|2021-08-20 18:29:31|48544.26|0.06|2912.6556|1|1629484171|1629484171|USDT|0.06
38183197|Binance|BTCUSD_PERP|2021-08-20 18:29:39|48550.1|242|24200|1|1629484179|1629484179|USD|0.4985
38183198|Binance|BTCUSDT|2021-08-20 18:29:39|48526.16|0.129|6259.87464|1|1629484179|1629484179|USDT|0.129
38183214|Binance|BTCUSDT|2021-08-20 18:29:40|48525|0.936|45419.4|1|1629484180|1629484180|USDT|0.936
38183223|Binance|BTCUSDT|2021-08-20 18:29:41|48532.42|0.097|4707.64474|1|1629484181|1629484181|USDT|0.097
38183796|Binance|BTCUSD_PERP|2021-08-20 18:33:45|48488.8|96|9600|1|1629484425|1629484426|USD|0.198
38183798|Binance|BTCUSDT|2021-08-20 18:33:46|48481.29|0.107|5187.49803|1|1629484426|1629484426|USDT|0.107
38183804|Binance|BTCUSDT|2021-08-20 18:33:47|48430.49|0.117|5666.36733|1|1629484427|1629484427|USDT|0.117
38183828|Binance|BTCUSDT|2021-08-20 18:33:49|48444.65|1|48444.65|1|1629484429|1629484429|USDT|1
38183838|Binance|BTCUSD_PERP|2021-08-20 18:33:49|48448.8|24|2400|1|1629484429|1629484429|USD|0.0496
38183846|Binance|BTCUSDT|2021-08-20 18:33:50|48437.46|0.042|2034.37332|1|1629484430|1629484430|USDT|0.042
38183910|Binance|BTCUSD_PERP|2021-08-20 18:33:52|48434|28|2800|1|1629484432|1629484432|USD|0.0579
38183916|Binance|BTCUSDT|2021-08-20 18:33:52|48433.07|0.038|1840.45666|1|1629484432|1629484432|USDT|0.038
38183945|Binance|BTCUSDT|2021-08-20 18:33:53|48446.38|0.021|1017.37398|1|1629484433|1629484433|USDT|0.021
38184222|Binance|BTCUSDT|2021-08-20 18:34:13|48426.97|0.09|4358.4273|1|1629484453|1629484454|USDT|0.09
38184246|Binance|BTCUSD_PERP|2021-08-20 18:34:16|48411.1|36|3600|1|1629484456|1629484456|USD|0.0744
38184278|Binance|BTCUSD_PERP|2021-08-20 18:34:19|48411.1|32|3200|1|1629484459|1629484459|USD|0.0662
38184283|Binance|BTCUSDT|2021-08-20 18:34:19|48401.05|2.498|120905.8229|1|1629484459|1629484459|USDT|2.498
38184306|Binance|BTCUSDT|2021-08-20 18:34:20|48406.43|0.399|19314.16557|1|1629484460|1629484460|USDT|0.399
38184312|Binance|BTCUSD_PERP|2021-08-20 18:34:20|48411.1|344|34400|1|1629484460|1629484460|USD|0.7106
38184330|Binance|BTCUSDT|2021-08-20 18:34:21|48394.1|0.025|1209.8525|1|1629484461|1629484461|USDT|0.025
38184371|Binance|BTCUSDT|2021-08-20 18:34:23|48382|0.294|14224.308|1|1629484463|1629484463|USDT|0.294
38184618|Binance|BTCUSDT|2021-08-20 18:34:53|48388.3|0.377|18242.3891|1|1629484493|1629484493|USDT|0.377
38184650|Binance|BTCUSDT|2021-08-20 18:34:59|48384.22|0.288|13934.65536|1|1629484499|1629484499|USDT|0.288
38185274|Binance|BTCUSDT|2021-08-20 18:37:47|48387|0.042|2032.254|1|1629484667|1629484667|USDT|0.042
38185292|Binance|BTCUSD_PERP|2021-08-20 18:37:50|48388.2|14|1400|1|1629484670|1629484670|USD|0.029
38185314|Binance|BTCUSDT|2021-08-20 18:37:53|48365.66|0.319|15428.64554|1|1629484673|1629484673|USDT|0.319
38185329|Binance|BTCUSDT|2021-08-20 18:37:54|48369.74|0.24|11608.7376|1|1629484674|1629484674|USDT|0.24
38185354|Binance|BTCUSD_PERP|2021-08-20 18:37:58|48387.4|14|1400|1|1629484678|1629484678|USD|0.029
38185373|Binance|BTCUSDT|2021-08-20 18:38:00|48362.69|0.257|12429.21133|1|1629484680|1629484681|USDT|0.257
38185427|Binance|BTCUSD_PERP|2021-08-20 18:38:08|48380.6|303|30300|1|1629484688|1629484688|USD|0.6263
38185470|Binance|BTCUSDT|2021-08-20 18:38:16|48368.99|0.036|1741.28364|1|1629484696|1629484696|USDT|0.036
38185563|Binance|BTCUSDT|2021-08-20 18:38:25|48367.73|0.255|12333.77115|1|1629484705|1629484705|USDT|0.255
38185630|Binance|BTCUSD_PERP|2021-08-20 18:38:33|48380.6|36|3600|1|1629484713|1629484713|USD|0.0745
38185801|Binance|BTCUSDT|2021-08-20 18:39:02|48359.03|0.358|17312.53274|1|1629484742|1629484742|USDT|0.358
38185834|Binance|BTCUSDT|2021-08-20 18:39:04|48353.74|0.039|1885.79586|1|1629484744|1629484744|USDT|0.039
38185877|Binance|BTCUSDT|2021-08-20 18:39:06|48354.13|0.046|2224.28998|1|1629484746|1629484746|USDT|0.046
38185892|Binance|BTCUSDT|2021-08-20 18:39:07|48354.9|0.056|2707.8744|1|1629484747|1629484747|USDT|0.056
38185898|Binance|BTCUSD_PERP|2021-08-20 18:39:07|48365.7|58|5800|1|1629484747|1629484747|USD|0.12
38185999|Binance|BTCUSDT|2021-08-20 18:39:42|48352.59|0.061|2949.50799|1|1629484782|1629484782|USDT|0.061
38186009|Binance|BTCUSDT|2021-08-20 18:39:43|48352.95|0.023|1112.11785|1|1629484783|1629484783|USDT|0.023
38186083|Binance|BTCUSDT|2021-08-20 18:39:48|48327|0.04|1933.08|1|1629484788|1629484788|USDT|0.04
38186091|Binance|BTCUSD_PERP|2021-08-20 18:39:49|48339|754|75400|1|1629484789|1629484789|USD|1.5599
38186132|Binance|BTCUSD_PERP|2021-08-20 18:39:50|48335.8|236|23600|1|1629484790|1629484790|USD|0.4883
38186154|Binance|BTCUSDT|2021-08-20 18:39:51|48336.32|0.027|1305.08064|1|1629484791|1629484791|USDT|0.027
38186165|Binance|BTCUSD_210924|2021-08-20 18:39:52|48659.3|152|15200|1|1629484792|1629484792|USD|0.3124
38186506|Binance|BTCUSDT|2021-08-20 18:40:31|48331|0.025|1208.275|1|1629484831|1629484832|USDT|0.025
38186831|Binance|BTCUSDT|2021-08-20 18:46:46|48529.78|0.064|3105.90592|2|1629485206|1629485206|USDT|0.064
38186832|Binance|BTCUSDT|2021-08-20 18:46:47|48528.65|0.09|4367.5785|2|1629485207|1629485207|USDT|0.09
38186858|Binance|BTCUSDT|2021-08-20 18:50:37|48541.5|0.052|2524.158|2|1629485437|1629485437|USDT|0.052
38186859|Binance|BTCUSDT|2021-08-20 18:50:39|48545.08|0.384|18641.31072|2|1629485439|1629485439|USDT|0.384
38187006|Binance|BTCUSDT|2021-08-20 19:02:44|48563.74|0.025|1214.0935|2|1629486164|1629486164|USDT|0.025
38187010|Binance|BTCUSDT|2021-08-20 19:02:46|48563.95|0.467|22679.36465|2|1629486166|1629486166|USDT|0.467
38187238|Binance|BTCUSDT|2021-08-20 19:21:55|48572.7|1.032|50127.0264|2|1629487315|1629487315|USDT|1.032
38187242|Binance|BTCUSDT|2021-08-20 19:21:59|48574.82|0.055|2671.6151|2|1629487319|1629487319|USDT|0.055
38187248|Binance|BTCUSDT|2021-08-20 19:22:06|48578.84|0.209|10152.97756|2|1629487326|1629487326|USDT|0.209
38187253|Binance|BTCUSDT|2021-08-20 19:23:07|48597.98|0.964|46848.45272|2|1629487387|1629487387|USDT|0.964
38187254|Binance|BTCUSDT|2021-08-20 19:23:10|48600|0.023|1117.8|2|1629487390|1629487390|USDT|0.023
38187260|Binance|BTCUSDT|2021-08-20 19:23:18|48624.09|0.022|1069.72998|2|1629487398|1629487399|USDT|0.022
38187262|Binance|BTCUSDT|2021-08-20 19:23:25|48636.32|0.056|2723.63392|2|1629487405|1629487405|USDT|0.056
38187264|Binance|BTCUSDT|2021-08-20 19:23:28|48636.33|0.04|1945.4532|2|1629487408|1629487408|USDT|0.04
38187267|Binance|BTCUSDT|2021-08-20 19:23:32|48636.36|0.165|8024.9994|2|1629487412|1629487412|USDT|0.165
38187269|Binance|BTCUSDT|2021-08-20 19:23:33|48643.45|0.5|24321.725|2|1629487413|1629487413|USDT|0.5
38187274|Binance|BTCUSDT|2021-08-20 19:23:42|48640.03|0.579|28162.57737|2|1629487422|1629487422|USDT|0.579
38187275|Binance|BTCUSDT|2021-08-20 19:23:45|48636.89|0.022|1070.01158|2|1629487425|1629487425|USDT|0.022
38187289|Binance|BTCUSDT|2021-08-20 19:24:07|48650|0.258|12551.7|2|1629487447|1629487447|USDT|0.258
38187290|Binance|BTCUSDT|2021-08-20 19:24:08|48649.99|0.063|3064.94937|2|1629487448|1629487448|USDT|0.063
38187292|Binance|BTCUSDT|2021-08-20 19:24:09|48650|0.025|1216.25|2|1629487449|1629487449|USDT|0.025
38187296|Binance|BTCUSDT|2021-08-20 19:24:15|48654.99|0.081|3941.05419|2|1629487455|1629487455|USDT|0.081
38187307|Binance|BTCUSDT|2021-08-20 19:24:56|48661.46|0.021|1021.89066|2|1629487496|1629487496|USDT|0.021
38187317|Binance|BTCUSDT|2021-08-20 19:25:02|48672.04|0.028|1362.81712|2|1629487502|1629487502|USDT|0.028
38187319|Binance|BTCUSD_PERP|2021-08-20 19:25:03|48688.8|26|2600|2|1629487503|1629487503|USD|0.0535
38187417|Binance|BTCUSDT|2021-08-20 19:38:27|48668|0.074|3601.432|2|1629488307|1629488307|USDT|0.074
38187419|Binance|BTCUSDT|2021-08-20 19:38:30|48674.99|3.718|180973.61282|2|1629488310|1629488310|USDT|3.718
38187421|Binance|BTCUSD_PERP|2021-08-20 19:38:31|48688|12|1200|2|1629488311|1629488311|USD|0.0247
38187425|Binance|BTCUSDT|2021-08-20 19:38:40|48685.66|0.312|15189.92592|2|1629488320|1629488320|USDT|0.312
38187426|Binance|BTCUSDT|2021-08-20 19:38:43|48684.78|0.033|1606.59774|2|1629488323|1629488323|USDT|0.033
38187436|Binance|BTCUSDT|2021-08-20 19:39:01|48702.44|0.053|2581.22932|2|1629488341|1629488341|USDT|0.053
38187439|Binance|BTCUSDT|2021-08-20 19:39:03|48707.06|0.047|2289.23182|2|1629488343|1629488343|USDT|0.047
38187455|Binance|BTCUSDT|2021-08-20 19:40:24|48700.79|0.042|2045.43318|2|1629488424|1629488424|USDT|0.042
38187457|Binance|BTCUSDT|2021-08-20 19:40:27|48709.71|0.104|5065.80984|2|1629488427|1629488427|USDT|0.104
38187458|Binance|BTCUSDT|2021-08-20 19:40:28|48708.69|0.533|25961.73177|2|1629488428|1629488428|USDT|0.533
38187461|Binance|BTCUSDT|2021-08-20 19:40:39|48709.5|0.049|2386.7655|2|1629488439|1629488439|USDT|0.049
38187476|Binance|BTCUSDT|2021-08-20 19:42:36|48730.67|0.212|10330.90204|2|1629488556|1629488556|USDT|0.212
38187478|Binance|BTCUSD_PERP|2021-08-20 19:42:38|48740.1|119|11900|2|1629488558|1629488558|USD|0.2442
38187481|Binance|BTCUSDT|2021-08-20 19:42:58|48730.6|0.157|7650.7042|2|1629488578|1629488578|USDT|0.157
38187482|Binance|BTCUSDT|2021-08-20 19:43:00|48733.64|1.031|50244.38284|2|1629488580|1629488580|USDT|1.031
38187491|Binance|BTCUSDT|2021-08-20 19:43:01|48735.19|0.028|1364.58532|2|1629488581|1629488581|USDT|0.028
38187492|Binance|BTCUSDT|2021-08-20 19:43:02|48735.56|0.04|1949.4224|2|1629488582|1629488583|USDT|0.04
38187493|Binance|BTCUSDT|2021-08-20 19:43:04|48736.2|0.038|1851.9756|2|1629488584|1629488584|USDT|0.038
38187636|Binance|BTCUSDT|2021-08-20 19:55:19|48710.83|0.021|1022.92743|2|1629489319|1629489320|USDT|0.021
38187857|Binance|BTCUSDT|2021-08-20 20:12:58|48742.64|0.906|44160.83184|2|1629490378|1629490378|USDT|0.906
38187870|Binance|BTCUSDT|2021-08-20 20:13:01|48749.21|0.025|1218.73025|2|1629490381|1629490381|USDT|0.025
38187877|Binance|BTCUSD_PERP|2021-08-20 20:13:35|48770.8|184|18400|2|1629490415|1629490415|USD|0.3773
38187879|Binance|BTCUSDT|2021-08-20 20:13:36|48760.82|0.259|12629.05238|2|1629490416|1629490416|USDT|0.259
38187890|Binance|BTCUSDT|2021-08-20 20:13:43|48759.58|1.029|50173.60782|2|1629490423|1629490424|USDT|1.029
38187893|Binance|BTCUSDT|2021-08-20 20:13:46|48768.94|1.033|50378.31502|2|1629490426|1629490426|USDT|1.033
38187900|Binance|BTCUSDT|2021-08-20 20:13:50|48767.55|0.074|3608.7987|2|1629490430|1629490430|USDT|0.074
38187901|Binance|BTCUSDT|2021-08-20 20:13:52|48767.66|0.037|1804.40342|2|1629490432|1629490432|USDT|0.037
38187903|Binance|BTCUSDT|2021-08-20 20:13:53|48767.01|0.33|16093.1133|2|1629490433|1629490433|USDT|0.33
38187924|Binance|BTCUSDT|2021-08-20 20:14:07|48784.77|1.022|49858.03494|2|1629490447|1629490447|USDT|1.022
38187926|Binance|BTCUSDT|2021-08-20 20:14:08|48786.37|0.98|47810.6426|2|1629490448|1629490448|USDT|0.98
38187929|Binance|BTCUSDT|2021-08-20 20:14:09|48783.16|0.064|3122.12224|2|1629490449|1629490450|USDT|0.064
38187957|Binance|BTCUSDT|2021-08-20 20:14:14|48784.75|0.03|1463.5425|2|1629490454|1629490454|USDT|0.03
38187959|Binance|BTCUSDT|2021-08-20 20:14:16|48788.03|0.315|15368.22945|2|1629490456|1629490456|USDT|0.315
38187963|Binance|BTCUSDT|2021-08-20 20:14:22|48779.75|0.617|30097.10575|2|1629490462|1629490463|USDT|0.617
38188307|Binance|BTCUSDT|2021-08-20 20:28:28|48801.3|0.057|2781.6741|2|1629491308|1629491308|USDT|0.057
38188313|Binance|BTCUSD_PERP|2021-08-20 20:28:32|48847.4|387|38700|2|1629491312|1629491312|USD|0.7923
38188315|Binance|BTCUSDT|2021-08-20 20:28:33|48830.05|0.395|19287.86975|2|1629491313|1629491313|USDT|0.395
38188318|Binance|BTCUSD_PERP|2021-08-20 20:28:34|48850|128|12800|2|1629491314|1629491314|USD|0.2621
38188319|Binance|BTCUSDT|2021-08-20 20:28:34|48833.57|0.341|16652.24737|2|1629491314|1629491314|USDT|0.341
38188322|Binance|BTCUSDT|2021-08-20 20:28:36|48831.21|0.609|29738.20689|2|1629491316|1629491317|USDT|0.609
38188326|Binance|BTCUSDT|2021-08-20 20:28:38|48818.67|0.229|11179.47543|2|1629491318|1629491319|USDT|0.229
38188349|Binance|BTCUSDT|2021-08-20 20:29:10|48834.37|0.472|23049.82264|2|1629491350|1629491350|USDT|0.472
38188352|Binance|BTCUSDT|2021-08-20 20:29:11|48832.93|0.023|1123.15739|2|1629491351|1629491351|USDT|0.023
38188366|Binance|BTCUSD_PERP|2021-08-20 20:29:19|48852.5|11|1100|2|1629491359|1629491359|USD|0.0226
38188420|Binance|BTCUSDT|2021-08-20 20:30:16|48838.13|0.024|1172.11512|2|1629491416|1629491416|USDT|0.024
38188427|Binance|BTCUSDT|2021-08-20 20:30:21|48838.1|0.543|26519.0883|2|1629491421|1629491421|USDT|0.543
38188433|Binance|BTCUSDT|2021-08-20 20:30:41|48850.05|0.035|1709.75175|2|1629491441|1629491441|USDT|0.035
38188434|Binance|BTCUSDT|2021-08-20 20:30:44|48849.05|0.143|6985.41415|2|1629491444|1629491444|USDT|0.143
38188438|Binance|BTCUSDT|2021-08-20 20:30:57|48840.17|0.302|14749.73134|2|1629491457|1629491457|USDT|0.302
38188802|Binance|BTCUSDT|2021-08-20 21:01:25|48715.29|0.046|2240.90334|2|1629493285|1629493285|USDT|0.046
38188811|Binance|BTCUSDT|2021-08-20 21:01:30|48711.31|0.048|2338.14288|2|1629493290|1629493291|USDT|0.048
38188962|Binance|BTCUSDT|2021-08-20 21:08:46|48794.3|0.9|43914.87|2|1629493726|1629493726|USDT|0.9
38189107|Binance|BTCUSDT|2021-08-20 21:18:27|48712.58|0.1|4871.258|2|1629494307|1629494307|USDT|0.1
38189463|Binance|BTCUSDT|2021-08-20 21:31:49|48771.72|0.252|12290.47344|2|1629495109|1629495110|USDT|0.252
38189509|Binance|BTCUSDT|2021-08-20 21:33:57|48821.35|0.503|24557.13905|2|1629495237|1629495237|USDT|0.503
38189541|Binance|BTCUSDT|2021-08-20 21:34:57|48855.96|0.045|2198.5182|2|1629495297|1629495297|USDT|0.045
38189550|Binance|BTCUSDT|2021-08-20 21:35:01|48852.42|0.259|12652.77678|2|1629495301|1629495301|USDT|0.259
38189558|Binance|BTCUSDT|2021-08-20 21:35:05|48861.6|0.322|15733.4352|2|1629495305|1629495305|USDT|0.322
38189561|Binance|BTCUSDT|2021-08-20 21:35:06|48859.94|0.054|2638.43676|2|1629495306|1629495306|USDT|0.054
38189562|Binance|BTCUSDT|2021-08-20 21:35:09|48868.05|0.021|1026.22905|2|1629495309|1629495309|USDT|0.021
38189563|Binance|BTCUSDT|2021-08-20 21:35:11|48868.67|0.121|5913.10907|2|1629495311|1629495311|USDT|0.121
38189572|Binance|BTCUSDT|2021-08-20 21:35:22|48861.3|0.117|5716.7721|2|1629495322|1629495322|USDT|0.117
38189669|Binance|BTCUSDT|2021-08-20 21:41:01|48864.78|0.029|1417.07862|2|1629495661|1629495662|USDT|0.029
38189671|Binance|BTCUSDT|2021-08-20 21:41:03|48869.57|0.135|6597.39195|2|1629495663|1629495663|USDT|0.135
38189672|Binance|BTCUSDT|2021-08-20 21:41:06|48875.01|0.037|1808.37537|2|1629495666|1629495666|USDT|0.037
38189679|Binance|BTCUSDT|2021-08-20 21:41:13|48874.31|0.711|34749.63441|2|1629495673|1629495673|USDT|0.711
38189680|Binance|BTCUSDT|2021-08-20 21:41:16|48874.23|0.319|15590.87937|2|1629495676|1629495676|USDT|0.319
38189681|Binance|BTCUSDT|2021-08-20 21:41:28|48873.79|0.084|4105.39836|2|1629495688|1629495688|USDT|0.084
38189684|Binance|BTCUSDT|2021-08-20 21:41:33|48873.16|0.082|4007.59912|2|1629495693|1629495693|USDT|0.082
38189722|Binance|BTCUSDT|2021-08-20 21:42:59|48875.61|0.072|3519.04392|2|1629495779|1629495779|USDT|0.072
38189725|Binance|BTCUSDT|2021-08-20 21:43:05|48883.27|0.15|7332.4905|2|1629495785|1629495785|USDT|0.15
38189727|Binance|BTCUSDT|2021-08-20 21:43:07|48884.94|0.037|1808.74278|2|1629495787|1629495787|USDT|0.037
38189730|Binance|BTCUSDT|2021-08-20 21:43:10|48887.99|0.073|3568.82327|2|1629495790|1629495791|USDT|0.073
38189731|Binance|BTCUSDT|2021-08-20 21:43:11|48887.37|0.025|1222.18425|2|1629495791|1629495791|USDT|0.025
38189732|Binance|BTCUSDT|2021-08-20 21:43:13|48886.82|0.205|10021.7981|2|1629495793|1629495793|USDT|0.205
38189735|Binance|BTCUSDT|2021-08-20 21:43:16|48887.99|0.194|9484.27006|2|1629495796|1629495796|USDT|0.194
38189748|Binance|BTCUSD_PERP|2021-08-20 21:43:34|48917.3|26|2600|2|1629495814|1629495814|USD|0.0532
38189762|Binance|BTCUSDT|2021-08-20 21:43:55|48895|0.13|6356.35|2|1629495835|1629495835|USDT|0.13
38189781|Binance|BTCUSDT|2021-08-20 21:43:57|48900.98|0.107|5232.40486|2|1629495837|1629495837|USDT|0.107
38189782|Binance|BTCUSD_PERP|2021-08-20 21:43:58|48924|13|1300|2|1629495838|1629495838|USD|0.0266
38189791|Binance|BTCUSDT|2021-08-20 21:44:00|48911.23|0.123|6016.08129|2|1629495840|1629495840|USDT|0.123
38189815|Binance|BTCUSD_PERP|2021-08-20 21:44:01|48924|299|29900|2|1629495841|1629495841|USD|0.6112
38189820|Binance|BTCUSDT|2021-08-20 21:44:05|48915.37|1.93|94406.6641|2|1629495845|1629495845|USDT|1.93
38189822|Binance|BTCUSDT|2021-08-20 21:44:07|48915|0.062|3032.73|2|1629495847|1629495847|USDT|0.062
38189823|Binance|BTCUSDT|2021-08-20 21:44:08|48915.81|0.178|8707.01418|2|1629495848|1629495848|USDT|0.178
38189826|Binance|BTCUSDT|2021-08-20 21:44:09|48920|0.045|2201.4|2|1629495849|1629495849|USDT|0.045
38189829|Binance|BTCUSDT|2021-08-20 21:44:11|48915.37|0.036|1760.95332|2|1629495851|1629495852|USDT|0.036
38189830|Binance|BTCUSDT|2021-08-20 21:44:12|48912.67|0.022|1076.07874|2|1629495852|1629495852|USDT|0.022
38189848|Binance|BTCUSDT|2021-08-20 21:44:53|48919.09|0.525|25682.52225|2|1629495893|1629495893|USDT|0.525
38189849|Binance|BTCUSDT|2021-08-20 21:44:54|48919.09|0.023|1125.13907|2|1629495894|1629495894|USDT|0.023
38189851|Binance|BTCUSDT|2021-08-20 21:44:57|48919.96|0.1|4891.996|2|1629495897|1629495897|USDT|0.1
38189879|Binance|BTCUSDT|2021-08-20 21:45:05|48935.2|4.285|209687.332|2|1629495905|1629495905|USDT|4.285
38189881|Binance|BTCUSDT|2021-08-20 21:45:07|48937|0.421|20602.477|2|1629495907|1629495907|USDT|0.421
38189887|Binance|BTCUSDT|2021-08-20 21:45:10|48945.11|0.099|4845.56589|2|1629495910|1629495910|USDT|0.099
38189888|Binance|BTCUSD_PERP|2021-08-20 21:45:10|48950|163|16300|2|1629495910|1629495910|USD|0.333
38189891|Binance|BTCUSDT|2021-08-20 21:45:11|48946.94|0.158|7733.61652|2|1629495911|1629495911|USDT|0.158
38189893|Binance|BTCUSDT|2021-08-20 21:45:13|48950|0.838|41020.1|2|1629495913|1629495913|USDT|0.838
38189902|Binance|BTCUSD_PERP|2021-08-20 21:45:17|48971|36|3600|2|1629495917|1629495918|USD|0.0736
38189906|Binance|BTCUSDT|2021-08-20 21:45:21|48945.12|0.023|1125.73776|2|1629495921|1629495921|USDT|0.023
38189908|Binance|BTCUSDT|2021-08-20 21:45:22|48947.63|0.098|4796.86774|2|1629495922|1629495922|USDT|0.098
38189920|Binance|BTCUSD_PERP|2021-08-20 21:45:47|48971|31|3100|2|1629495947|1629495947|USD|0.0634
38189922|Binance|BTCUSDT|2021-08-20 21:45:50|48948.11|0.1|4894.811|2|1629495950|1629495950|USDT|0.1
38189923|Binance|BTCUSDT|2021-08-20 21:45:51|48954.19|0.031|1517.57989|2|1629495951|1629495951|USDT|0.031
38189951|Binance|BTCUSDT|2021-08-20 21:46:04|48956.1|0.027|1321.8147|2|1629495964|1629495964|USDT|0.027
38189953|Binance|BTCUSD_PERP|2021-08-20 21:46:06|48982.9|110|11000|2|1629495966|1629495966|USD|0.2246
38189971|Binance|BTCUSD_PERP|2021-08-20 21:46:25|49011.1|225|22500|2|1629495985|1629495985|USD|0.4591
38189972|Binance|BTCUSDT|2021-08-20 21:46:25|48978.91|0.139|6808.06849|2|1629495985|1629495986|USDT|0.139
38189973|Binance|BTCUSDT|2021-08-20 21:46:27|48976.79|0.155|7591.40245|2|1629495987|1629495987|USDT|0.155
38189974|Binance|BTCUSDT|2021-08-20 21:46:28|48976.26|0.065|3183.4569|2|1629495988|1629495988|USDT|0.065
38189976|Binance|BTCUSDT|2021-08-20 21:46:29|48962.13|0.2|9792.426|2|1629495989|1629495989|USDT|0.2
38190081|Binance|BTCUSDT|2021-08-20 21:52:08|48890|0.271|13249.19|2|1629496328|1629496328|USDT|0.271
38190104|Binance|BTCUSDT|2021-08-20 21:52:48|48889|0.426|20826.714|2|1629496368|1629496368|USDT|0.426
38190239|Binance|BTCUSDT|2021-08-20 21:55:06|49030.08|0.227|11129.82816|2|1629496506|1629496507|USDT|0.227
38190243|Binance|BTCUSDT|2021-08-20 21:55:07|49035.09|0.041|2010.43869|2|1629496507|1629496507|USDT|0.041
38190255|Binance|BTCUSDT|2021-08-20 21:55:09|49069.73|0.08|3925.5784|2|1629496509|1629496510|USDT|0.08
38190257|Binance|BTCUSDT|2021-08-20 21:55:11|49027.3|0.077|3775.1021|2|1629496511|1629496511|USDT|0.077
38190258|Binance|BTCUSD_PERP|2021-08-20 21:55:11|49035.5|28|2800|2|1629496511|1629496512|USD|0.0572
38190259|Binance|BTCUSDT|2021-08-20 21:55:12|49001.01|0.07|3430.0707|2|1629496512|1629496512|USDT|0.07
38190268|Binance|BTCUSDT|2021-08-20 21:55:20|49014.58|0.028|1372.40824|2|1629496520|1629496520|USDT|0.028
38190269|Binance|BTCUSDT|2021-08-20 21:55:24|49025.7|0.036|1764.9252|2|1629496524|1629496524|USDT|0.036
38190271|Binance|BTCUSDT|2021-08-20 21:55:26|49031.7|0.127|6227.0259|2|1629496526|1629496526|USDT|0.127
38190400|Binance|BTCUSDT|2021-08-20 21:57:01|49018.32|0.041|2009.75112|2|1629496621|1629496621|USDT|0.041
38190423|Binance|BTCUSD_PERP|2021-08-20 21:57:06|49050.9|19|1900|2|1629496626|1629496626|USD|0.0388
38190425|Binance|BTCUSDT|2021-08-20 21:57:06|49047.28|0.055|2697.6004|2|1629496626|1629496627|USDT|0.055
38190429|Binance|BTCUSDT|2021-08-20 21:57:07|49049.79|0.025|1226.24475|2|1629496627|1629496628|USDT|0.025
38190431|Binance|BTCUSDT|2021-08-20 21:57:09|49047.67|0.074|3629.52758|2|1629496629|1629496629|USDT|0.074
38190433|Binance|BTCUSDT|2021-08-20 21:57:11|49050.99|0.12|5886.1188|2|1629496631|1629496632|USDT|0.12
38190439|Binance|BTCUSDT|2021-08-20 21:57:13|49056.91|0.522|25607.70702|2|1629496633|1629496633|USDT|0.522
38190440|Binance|BTCUSDT|2021-08-20 21:57:15|49052.28|0.028|1373.46384|2|1629496635|1629496635|USDT|0.028
38190457|Binance|BTCUSDT|2021-08-20 21:57:25|49051.25|0.475|23299.34375|2|1629496645|1629496645|USDT|0.475
38190466|Binance|BTCUSDT|2021-08-20 21:57:31|49086.78|0.122|5988.58716|2|1629496651|1629496651|USDT|0.122
38190469|Binance|BTCUSDT|2021-08-20 21:57:32|49084.77|0.083|4074.03591|2|1629496652|1629496652|USDT|0.083
38190475|Binance|BTCUSDT|2021-08-20 21:57:33|49080.71|0.028|1374.25988|2|1629496653|1629496653|USDT|0.028
38190479|Binance|BTCUSD_PERP|2021-08-20 21:57:34|49088.8|321|32100|2|1629496654|1629496654|USD|0.654
38190486|Binance|BTCUSDT|2021-08-20 21:57:36|49089.75|0.081|3976.26975|2|1629496656|1629496656|USDT|0.081
38190498|Binance|BTCUSDT|2021-08-20 21:57:37|49086.67|0.1|4908.667|2|1629496657|1629496657|USDT|0.1
38190507|Binance|BTCUSD_PERP|2021-08-20 21:57:39|49097.2|256|25600|2|1629496659|1629496659|USD|0.5215
38190512|Binance|BTCUSDT|2021-08-20 21:57:43|49083.97|0.036|1767.02292|2|1629496663|1629496663|USDT|0.036
38190520|Binance|BTCUSDT|2021-08-20 21:57:45|49087.01|0.059|2896.13359|2|1629496665|1629496665|USDT|0.059
38190561|Binance|BTCUSDT|2021-08-20 21:58:06|49090|0.139|6823.51|2|1629496686|1629496686|USDT|0.139
38190564|Binance|BTCUSDT|2021-08-20 21:58:07|49089.81|0.295|14481.49395|2|1629496687|1629496687|USDT|0.295
38190569|Binance|BTCUSDT|2021-08-20 21:58:11|49120.78|0.043|2112.19354|2|1629496691|1629496691|USDT|0.043
38190572|Binance|BTCUSDT|2021-08-20 21:58:12|49115.63|0.069|3388.97847|2|1629496692|1629496692|USDT|0.069
38190576|Binance|BTCUSDT|2021-08-20 21:58:13|49127.69|0.06|2947.6614|2|1629496693|1629496693|USDT|0.06
38190580|Binance|BTCUSDT|2021-08-20 21:58:14|49142.29|0.118|5798.79022|2|1629496694|1629496695|USDT|0.118
38190586|Binance|BTCUSD_PERP|2021-08-20 21:58:16|49176.2|97|9700|2|1629496696|1629496696|USD|0.1973
38190594|Binance|BTCBUSD|2021-08-20 21:58:16|49152.2|0.472|23199.8384|2|1629496696|1629496697|BUSD|0.472
38190596|Binance|BTCUSD_PERP|2021-08-20 21:58:17|49190|22|2200|2|1629496697|1629496697|USD|0.0448
38190598|Binance|BTCUSDT|2021-08-20 21:58:17|49188.02|0.027|1328.07654|2|1629496697|1629496698|USDT|0.027
38190621|Binance|BTCBUSD|2021-08-20 21:58:19|49195.6|0.075|3689.67|2|1629496699|1629496699|BUSD|0.075
38190626|Binance|BTCUSD_PERP|2021-08-20 21:58:20|49289.5|24|2400|2|1629496700|1629496700|USD|0.0487
38190630|Binance|BTCUSDT_210924|2021-08-20 21:58:20|49793.4|0.2|9958.68|2|1629496700|1629496701|USDT|0.2
38190636|Binance|BTCUSD_PERP|2021-08-20 21:58:21|49355|31|3100|2|1629496701|1629496701|USD|0.0629
38190638|Binance|BTCUSD_211231|2021-08-20 21:58:21|51249.6|29|2900|2|1629496701|1629496701|USD|0.0566
38190639|Binance|BTCBUSD|2021-08-20 21:58:20|49258.3|0.065|3201.7895|2|1629496700|1629496701|BUSD|0.065
38190646|Binance|BTCUSD_PERP|2021-08-20 21:58:22|49402.3|10|1000|2|1629496702|1629496702|USD|0.0203
38190651|Binance|BTCUSD_210924|2021-08-20 21:58:23|49739|70|7000|2|1629496703|1629496703|USD|0.1408
38190652|Binance|BTCUSDT|2021-08-20 21:58:21|49369.13|0.059|2912.77867|2|1629496701|1629496703|USDT|0.059
38190667|Binance|BTCUSDT|2021-08-20 21:58:22|49334.92|1.021|50370.95332|2|1629496702|1629496704|USDT|1.021
38190678|Binance|BTCUSD_PERP|2021-08-20 21:58:24|49450|131|13100|2|1629496704|1629496704|USD|0.265
38190709|Binance|BTCUSDT_210924|2021-08-20 21:58:23|49898.8|0.031|1546.8628|2|1629496703|1629496705|USDT|0.031
38190719|Binance|BTCUSDT|2021-08-20 21:58:24|49432.55|0.04|1977.302|2|1629496704|1629496705|USDT|0.04
38190724|Binance|BTCUSD_PERP|2021-08-20 21:58:25|49458|540|54000|2|1629496705|1629496705|USD|1.0919
38190737|Binance|BTCUSD_210924|2021-08-20 21:58:26|49795.4|17|1700|1|1629496706|1629496706|USD|0.0342
38190740|Binance|BTCUSD_PERP|2021-08-20 21:58:26|49464.8|93|9300|2|1629496706|1629496706|USD|0.1881
38190742|Binance|BTCUSDT|2021-08-20 21:58:25|49461.69|0.5|24730.845|2|1629496705|1629496707|USDT|0.5
38190755|Binance|BTCBUSD|2021-08-20 21:58:25|49392.9|0.069|3408.1101|2|1629496705|1629496707|BUSD|0.069
38190758|Binance|BTCUSD_PERP|2021-08-20 21:58:27|49388.1|437|43700|2|1629496707|1629496708|USD|0.8849
38190774|Binance|BTCBUSD|2021-08-20 21:58:26|49423.5|0.066|3261.951|2|1629496706|1629496709|BUSD|0.066
38190777|Binance|BTCUSDT|2021-08-20 21:58:27|49444.76|0.05|2472.238|2|1629496707|1629496709|USDT|0.05
38190780|Binance|BTCUSD_PERP|2021-08-20 21:58:29|49367.6|80|8000|2|1629496709|1629496709|USD|0.1621
38190803|Binance|BTCBUSD|2021-08-20 21:58:27|49355.9|0.193|9525.6887|2|1629496707|1629496709|BUSD|0.193
38190813|Binance|BTCUSDT|2021-08-20 21:58:28|49381.18|0.057|2814.72726|2|1629496708|1629496710|USDT|0.057
38190838|Binance|BTCBUSD|2021-08-20 21:58:29|49337|0.082|4045.634|2|1629496709|1629496711|BUSD|0.082
38190850|Binance|BTCUSDT|2021-08-20 21:58:30|49393.02|0.827|40848.02754|2|1629496710|1629496711|USDT|0.827
38191433|Binance|BTCUSDT|2021-08-20 21:59:25|49337.55|0.187|9226.12185|2|1629496765|1629496765|USDT|0.187
38191494|Binance|BTCUSDT|2021-08-20 21:59:51|49373.31|0.069|3406.75839|2|1629496791|1629496791|USDT|0.069
38191496|Binance|BTCBUSD|2021-08-20 21:59:52|49360|0.519|25617.84|2|1629496792|1629496793|BUSD|0.519
38191531|Binance|BTCBUSD|2021-08-20 21:59:58|49363.4|0.024|1184.7216|2|1629496798|1629496798|BUSD|0.024
38191533|Binance|BTCUSDT|2021-08-20 21:59:58|49371.82|0.464|22908.52448|2|1629496798|1629496799|USDT|0.464
38191895|Binance|BTCUSDT|2021-08-20 22:00:13|49400|0.211|10423.4|2|1629496813|1629496814|USDT|0.211
38191900|Binance|BTCUSDT|2021-08-20 22:00:15|49406.01|0.026|1284.55626|2|1629496815|1629496815|USDT|0.026
38191906|Binance|BTCBUSD|2021-08-20 22:00:16|49382.8|0.053|2617.2884|2|1629496816|1629496816|BUSD|0.053
38191907|Binance|BTCUSD_PERP|2021-08-20 22:00:16|49409|500|50000|2|1629496816|1629496816|USD|1.012
38191908|Binance|BTCUSDT|2021-08-20 22:00:16|49410.54|0.091|4496.35914|2|1629496816|1629496816|USDT|0.091
38191915|Binance|BTCUSDT|2021-08-20 22:00:17|49429.64|0.045|2224.3338|2|1629496817|1629496817|USDT|0.045
38191918|Binance|BTCBUSD|2021-08-20 22:00:17|49408.8|0.046|2272.8048|2|1629496817|1629496817|BUSD|0.046
38191925|Binance|BTCUSDT|2021-08-20 22:00:19|49386.71|2.607|128751.15297|2|1629496819|1629496819|USDT|2.607
38191992|Binance|BTCUSDT|2021-08-20 22:03:45|49156.18|0.029|1425.52922|1|1629497025|1629497025|USDT|0.029
38192003|Binance|BTCUSDT|2021-08-20 22:04:13|49142.42|0.582|28600.88844|1|1629497053|1629497053|USDT|0.582
38192004|Binance|BTCUSDT|2021-08-20 22:04:14|49130.03|0.068|3340.84204|1|1629497054|1629497054|USDT|0.068
38192006|Binance|BTCUSDT|2021-08-20 22:04:16|49129.47|0.075|3684.71025|1|1629497056|1629497056|USDT|0.075
38192010|Binance|BTCUSDT|2021-08-20 22:04:32|49116.24|0.199|9774.13176|1|1629497072|1629497072|USDT|0.199
38192023|Binance|BTCUSDT|2021-08-20 22:04:59|49090|0.084|4123.56|1|1629497099|1629497099|USDT|0.084
38192063|Binance|BTCUSD_PERP|2021-08-20 22:11:37|49311.3|290|29000|2|1629497497|1629497497|USD|0.5882
38192069|Binance|BTCUSDT|2021-08-20 22:11:55|49288.07|0.066|3253.01262|2|1629497515|1629497515|USDT|0.066
38192244|Binance|BTCUSDT|2021-08-20 22:22:38|49081.74|0.092|4515.52008|1|1629498158|1629498158|USDT|0.092
38192256|Binance|BTCUSDT|2021-08-20 22:23:02|49080|0.025|1227|1|1629498182|1629498182|USDT|0.025
38192258|Binance|BTCUSDT|2021-08-20 22:23:04|49076.72|0.026|1275.99472|1|1629498184|1629498184|USDT|0.026
38192527|Binance|BTCUSDT|2021-08-20 22:38:22|49078.85|0.344|16883.1244|1|1629499102|1629499102|USDT|0.344
38192540|Binance|BTCUSDT|2021-08-20 22:38:28|49060.61|0.021|1030.27281|1|1629499108|1629499108|USDT|0.021
38192707|Binance|BTCUSD_PERP|2021-08-20 22:42:10|49048.4|162|16200|1|1629499330|1629499330|USD|0.3303
38192714|Binance|BTCUSDT|2021-08-20 22:42:13|49034.21|0.208|10199.11568|1|1629499333|1629499333|USDT|0.208
38192726|Binance|BTCUSDT|2021-08-20 22:42:19|49027.3|1.01|49517.573|1|1629499339|1629499340|USDT|1.01
38192768|Binance|BTCUSDT|2021-08-20 22:42:38|49008.12|0.181|8870.46972|1|1629499358|1629499358|USDT|0.181
38192774|Binance|BTCUSDT|2021-08-20 22:42:39|49012.1|0.055|2695.6655|1|1629499359|1629499359|USDT|0.055
38192916|Binance|BTCUSDT|2021-08-20 22:44:26|48987.56|1.016|49771.36096|1|1629499466|1629499466|USDT|1.016
38192922|Binance|BTCUSDT|2021-08-20 22:44:28|48998.97|1.017|49831.95249|1|1629499468|1629499468|USDT|1.017
38192963|Binance|BTCUSDT|2021-08-20 22:44:59|48990.55|0.024|1175.7732|1|1629499499|1629499499|USDT|0.024
38193033|Binance|BTCUSD_PERP|2021-08-20 22:45:22|49002.4|119|11900|1|1629499522|1629499522|USD|0.2429
38193041|Binance|BTCUSDT|2021-08-20 22:45:23|48970.71|0.052|2546.47692|1|1629499523|1629499523|USDT|0.052
38193139|Binance|BTCUSDT|2021-08-20 22:46:03|48966.89|0.028|1371.07292|1|1629499563|1629499563|USDT|0.028
38193269|Binance|BTCUSDT|2021-08-20 22:51:30|49164.64|0.109|5358.94576|2|1629499890|1629499891|USDT|0.109
38193272|Binance|BTCUSDT|2021-08-20 22:51:34|49171.89|1.02|50155.3278|2|1629499894|1629499894|USDT|1.02
38193289|Binance|BTCUSDT|2021-08-20 22:52:33|49192.3|0.259|12740.8057|2|1629499953|1629499953|USDT|0.259
38193301|Binance|BTCUSDT|2021-08-20 22:53:26|49209.52|1.019|50144.50088|2|1629500006|1629500006|USDT|1.019
38193304|Binance|BTCUSDT|2021-08-20 22:53:45|49228.4|0.048|2362.9632|2|1629500025|1629500026|USDT|0.048
38193504|Binance|BTCUSD_PERP|2021-08-20 23:01:55|49282.9|56|5600|2|1629500515|1629500515|USD|0.1137
38193516|Binance|BTCUSDT|2021-08-20 23:02:02|49269|0.205|10100.145|2|1629500522|1629500522|USDT|0.205
38193526|Binance|BTCUSDT|2021-08-20 23:02:09|49275.63|0.05|2463.7815|2|1629500529|1629500529|USDT|0.05
38193563|Binance|BTCUSDT|2021-08-20 23:03:30|49258.4|0.05|2462.92|2|1629500610|1629500610|USDT|0.05
38193841|Binance|BTCUSDT|2021-08-20 23:18:12|49276.09|0.61|30058.4149|2|1629501492|1629501492|USDT|0.61
38193864|Binance|BTCUSDT|2021-08-20 23:19:33|49282.06|0.057|2809.07742|2|1629501573|1629501574|USDT|0.057
38193964|Binance|BTCUSDT|2021-08-20 23:31:31|49203.71|0.023|1131.68533|2|1629502291|1629502292|USDT|0.023
38194008|Binance|BTCUSDT|2021-08-20 23:37:45|49209.79|0.159|7824.35661|2|1629502665|1629502666|USDT|0.159
38194133|Binance|BTCUSDT|2021-08-20 23:46:45|49066.1|0.091|4465.0151|1|1629503205|1629503205|USDT|0.091
38194135|Binance|BTCUSDT|2021-08-20 23:46:47|49050|0.806|39534.3|1|1629503207|1629503207|USDT|0.806
38194137|Binance|BTCUSD_PERP|2021-08-20 23:46:48|49075.9|210|21000|1|1629503208|1629503209|USD|0.428
38194138|Binance|BTCUSDT|2021-08-20 23:46:49|49037.76|0.122|5982.60672|1|1629503209|1629503209|USDT|0.122
38194147|Binance|BTCUSD_PERP|2021-08-20 23:46:51|49062.6|23|2300|1|1629503211|1629503211|USD|0.0469
38194152|Binance|BTCUSDT|2021-08-20 23:46:54|49057.87|0.54|26491.2498|1|1629503214|1629503214|USDT|0.54
38194153|Binance|BTCUSD_PERP|2021-08-20 23:46:55|49079.2|2461|246100|1|1629503215|1629503215|USD|5.0144
38194158|Binance|BTCUSDT|2021-08-20 23:47:19|49026.01|0.026|1274.67626|1|1629503239|1629503239|USDT|0.026
38194160|Binance|BTCUSDT|2021-08-20 23:47:20|49017.07|0.048|2352.81936|1|1629503240|1629503240|USDT|0.048
38194161|Binance|BTCUSDT|2021-08-20 23:47:22|49013.19|0.075|3675.98925|1|1629503242|1629503242|USDT|0.075
38194166|Binance|BTCUSD_PERP|2021-08-20 23:47:23|49047.9|1711|171100|1|1629503243|1629503243|USD|3.4885
38194171|Binance|BTCUSDT|2021-08-20 23:47:25|49012.73|0.154|7547.96042|1|1629503245|1629503245|USDT|0.154
38194252|Binance|BTCUSDT|2021-08-20 23:52:53|49234.16|0.101|4972.65016|2|1629503573|1629503573|USDT|0.101
38194258|Binance|BTCUSDT|2021-08-20 23:53:09|49250.67|0.04|1970.0268|2|1629503589|1629503589|USDT|0.04
38194266|Binance|BTCUSDT|2021-08-20 23:53:23|49272.51|0.061|3005.62311|2|1629503603|1629503603|USDT|0.061
38194276|Binance|BTCUSDT|2021-08-20 23:53:35|49280|0.255|12566.4|2|1629503615|1629503615|USDT|0.255
38194305|Binance|BTCUSDT|2021-08-20 23:54:16|49285.32|0.178|8772.78696|2|1629503656|1629503657|USDT|0.178
38194332|Binance|BTCUSDT|2021-08-20 23:57:29|49318.56|0.145|7151.1912|2|1629503849|1629503849|USDT|0.145
38194334|Binance|BTCUSDT|2021-08-20 23:57:30|49355.01|0.04|1974.2004|2|1629503850|1629503850|USDT|0.04
38194337|Binance|BTCUSDT|2021-08-20 23:57:31|49366.76|0.075|3702.507|2|1629503851|1629503851|USDT|0.075
38194339|Binance|BTCUSDT|2021-08-20 23:57:32|49340.52|0.065|3207.1338|2|1629503852|1629503852|USDT|0.065
38194343|Binance|BTCUSDT|2021-08-20 23:57:34|49327.36|0.143|7053.81248|2|1629503854|1629503854|USDT|0.143
38194348|Binance|BTCUSDT|2021-08-20 23:57:39|49346.23|0.093|4589.19939|2|1629503859|1629503859|USDT|0.093
38194439|Binance|BTCUSDT|2021-08-21 00:00:14|49360.03|0.043|2122.48129|2|1629504014|1629504014|USDT|0.043
38194440|Binance|BTCUSDT|2021-08-21 00:00:16|49362.82|0.05|2468.141|2|1629504016|1629504016|USDT|0.05
38194443|Binance|BTCUSDT|2021-08-21 00:00:18|49363.35|0.136|6713.4156|2|1629504018|1629504018|USDT|0.136
38194449|Binance|BTCUSDT|2021-08-21 00:00:22|49371.55|0.064|3159.7792|2|1629504022|1629504022|USDT|0.064
38194460|Binance|BTCUSDT|2021-08-21 00:00:40|49326.51|0.225|11098.46475|2|1629504040|1629504040|USDT|0.225
38194531|Binance|BTCUSDT|2021-08-21 00:02:36|49315.51|0.028|1380.83428|2|1629504156|1629504157|USDT|0.028
38194605|Binance|BTCUSDT|2021-08-21 00:03:50|49314.88|0.218|10750.64384|2|1629504230|1629504230|USDT|0.218
38194695|Binance|BTCUSDT|2021-08-21 00:05:20|49292.11|0.9|44362.899|2|1629504320|1629504320|USDT|0.9
38194926|Binance|BTCUSDT|2021-08-21 00:07:23|49140|0.024|1179.36|1|1629504443|1629504443|USDT|0.024
38194930|Binance|BTCUSDT|2021-08-21 00:07:26|49132.99|0.104|5109.83096|1|1629504446|1629504446|USDT|0.104
38194935|Binance|BTCUSDT|2021-08-21 00:07:28|49134.87|0.304|14937.00048|1|1629504448|1629504448|USDT|0.304
38194948|Binance|BTCUSDT|2021-08-21 00:07:36|49141.89|0.022|1081.12158|2|1629504456|1629504457|USDT|0.022
38194957|Binance|BTCUSDT|2021-08-21 00:07:43|49140.72|0.083|4078.67976|2|1629504463|1629504463|USDT|0.083
38195022|Binance|BTCUSDT|2021-08-21 00:08:07|49137.78|0.085|4176.7113|2|1629504487|1629504488|USDT|0.085
38195057|Binance|BTCUSDT|2021-08-21 00:08:41|49111|0.193|9478.423|1|1629504521|1629504521|USDT|0.193
38195062|Binance|BTCUSDT|2021-08-21 00:08:42|49110|0.077|3781.47|1|1629504522|1629504522|USDT|0.077
38195142|Binance|BTCUSDT|2021-08-21 00:10:32|49092.19|0.156|7658.38164|1|1629504632|1629504632|USDT|0.156
38195147|Binance|BTCUSDT|2021-08-21 00:10:34|49102.8|0.389|19100.9892|1|1629504634|1629504634|USDT|0.389
38195148|Binance|BTCUSDT|2021-08-21 00:10:35|49091.93|0.048|2356.41264|1|1629504635|1629504635|USDT|0.048
38195154|Binance|BTCUSDT|2021-08-21 00:11:00|49081.71|0.061|2993.98431|1|1629504660|1629504660|USDT|0.061
38195196|Binance|BTCUSDT|2021-08-21 00:12:49|49043.16|0.285|13977.3006|1|1629504769|1629504769|USDT|0.285
38195200|Binance|BTCUSDT|2021-08-21 00:12:50|49043.75|0.036|1765.575|1|1629504770|1629504770|USDT|0.036
38195292|Binance|BTCUSDT|2021-08-21 00:15:37|49123.32|0.03|1473.6996|2|1629504937|1629504937|USDT|0.03
38195435|Binance|BTCUSDT|2021-08-21 00:19:16|49023|0.046|2255.058|1|1629505156|1629505157|USDT|0.046
38195438|Binance|BTCUSDT|2021-08-21 00:19:19|49031.77|0.029|1421.92133|1|1629505159|1629505159|USDT|0.029
38195443|Binance|BTCUSDT|2021-08-21 00:19:24|49011.5|0.145|7106.6675|1|1629505164|1629505164|USDT|0.145
38195444|Binance|BTCUSD_PERP|2021-08-21 00:19:25|49030|27|2700|1|1629505165|1629505165|USD|0.0551
38195446|Binance|BTCUSDT|2021-08-21 00:19:26|49014.03|0.113|5538.58539|1|1629505166|1629505166|USDT|0.113
38195449|Binance|BTCUSDT|2021-08-21 00:19:30|49028.31|0.027|1323.76437|1|1629505170|1629505170|USDT|0.027
38195452|Binance|BTCUSDT|2021-08-21 00:19:35|49016.31|0.04|1960.6524|1|1629505175|1629505175|USDT|0.04
38195490|Binance|BTCUSD_PERP|2021-08-21 00:20:36|49022.1|276|27600|1|1629505236|1629505236|USD|0.5631
38195502|Binance|BTCUSDT|2021-08-21 00:20:39|49014.16|0.027|1323.38232|1|1629505239|1629505239|USDT|0.027
38195504|Binance|BTCUSDT|2021-08-21 00:20:42|49009.88|0.025|1225.247|1|1629505242|1629505242|USDT|0.025
38195509|Binance|BTCUSDT|2021-08-21 00:20:44|49011.7|0.243|11909.8431|1|1629505244|1629505244|USDT|0.243
38195510|Binance|BTCUSDT|2021-08-21 00:20:48|49007.76|0.059|2891.45784|1|1629505248|1629505248|USDT|0.059
38195512|Binance|BTCUSDT|2021-08-21 00:20:50|49005|0.04|1960.2|1|1629505250|1629505250|USDT|0.04
38195514|Binance|BTCUSDT|2021-08-21 00:20:52|49011.01|0.023|1127.25323|1|1629505252|1629505252|USDT|0.023
38195531|Binance|BTCUSDT|2021-08-21 00:21:18|48949.27|0.275|13461.04925|1|1629505278|1629505278|USDT|0.275
38195538|Binance|BTCUSD_PERP|2021-08-21 00:21:19|48985.4|243|24300|1|1629505279|1629505279|USD|0.4961
38195544|Binance|BTCUSDT|2021-08-21 00:21:21|48975.58|0.2|9795.116|1|1629505281|1629505281|USDT|0.2
38195555|Binance|BTCUSDT|2021-08-21 00:21:25|48950.99|0.058|2839.15742|1|1629505285|1629505285|USDT|0.058
38195558|Binance|BTCUSDT|2021-08-21 00:21:26|48956.11|1.016|49739.40776|1|1629505286|1629505286|USDT|1.016
38195731|Binance|BTCUSDT|2021-08-21 00:24:14|48974.58|0.07|3428.2206|1|1629505454|1629505454|USDT|0.07
38195886|Binance|BTCUSDT|2021-08-21 00:25:39|48999.99|0.024|1175.99976|1|1629505539|1629505539|USDT|0.024
38196201|Binance|BTCUSDT|2021-08-21 00:28:48|48951.56|0.024|1174.83744|1|1629505728|1629505729|USDT|0.024
38196206|Binance|BTCUSDT|2021-08-21 00:28:50|48948.97|0.034|1664.26498|1|1629505730|1629505730|USDT|0.034
38196233|Binance|BTCUSDT|2021-08-21 00:28:51|48907.76|0.05|2445.388|1|1629505731|1629505731|USDT|0.05
38196243|Binance|BTCUSDT|2021-08-21 00:28:52|48900.3|0.2|9780.06|1|1629505732|1629505732|USDT|0.2
38196248|Binance|BTCUSD_PERP|2021-08-21 00:28:52|48921.8|19|1900|1|1629505732|1629505733|USD|0.0389
38196259|Binance|BTCUSD_PERP|2021-08-21 00:28:54|48925.6|32|3200|1|1629505734|1629505734|USD|0.0655
38196261|Binance|BTCUSDT|2021-08-21 00:28:54|48901.25|0.087|4254.40875|1|1629505734|1629505734|USDT|0.087
38196279|Binance|BTCUSDT|2021-08-21 00:28:55|48895.23|0.147|7187.59881|1|1629505735|1629505735|USDT|0.147
38196297|Binance|BTCUSDT|2021-08-21 00:28:56|48893.6|0.123|6013.9128|1|1629505736|1629505736|USDT|0.123
38196320|Binance|BTCUSDT|2021-08-21 00:28:58|48897.85|0.025|1222.44625|1|1629505738|1629505738|USDT|0.025
38196370|Binance|BTCUSDT|2021-08-21 00:29:00|48915.35|0.265|12962.56775|1|1629505740|1629505740|USDT|0.265
38196411|Binance|BTCUSDT|2021-08-21 00:29:09|48892.19|0.03|1466.7657|1|1629505749|1629505749|USDT|0.03
38196417|Binance|BTCUSDT|2021-08-21 00:29:10|48878|0.04|1955.12|1|1629505750|1629505750|USDT|0.04
38196429|Binance|BTCUSDT|2021-08-21 00:29:13|48840.78|0.082|4004.94396|1|1629505753|1629505753|USDT|0.082
38196451|Binance|BTCUSD_PERP|2021-08-21 00:29:15|48869|72|7200|1|1629505755|1629505755|USD|0.1474
38196457|Binance|BTCUSDT|2021-08-21 00:29:15|48840.66|0.092|4493.34072|1|1629505755|1629505755|USDT|0.092
38196486|Binance|BTCUSDT|2021-08-21 00:29:16|48824.84|0.043|2099.46812|1|1629505756|1629505756|USDT|0.043
38196503|Binance|BTCUSDT|2021-08-21 00:29:18|48811.17|0.05|2440.5585|1|1629505758|1629505758|USDT|0.05
38196506|Binance|BTCUSD_PERP|2021-08-21 00:29:18|48841.8|500|50000|1|1629505758|1629505758|USD|1.0238
38196523|Binance|BTCUSDT|2021-08-21 00:29:19|48813.42|0.097|4734.90174|1|1629505759|1629505759|USDT|0.097
38196525|Binance|BTCUSD_PERP|2021-08-21 00:29:19|48837|415|41500|1|1629505759|1629505759|USD|0.8498
38196538|Binance|BTCUSD_PERP|2021-08-21 00:29:20|48841.8|112|11200|1|1629505760|1629505760|USD|0.2294
38196546|Binance|BTCUSDT|2021-08-21 00:29:21|48805.43|1.221|59591.43003|1|1629505761|1629505761|USDT|1.221
38196553|Binance|BTCUSDT|2021-08-21 00:29:22|48809.82|0.063|3075.01866|1|1629505762|1629505762|USDT|0.063
38196560|Binance|BTCUSDT|2021-08-21 00:29:24|48824.18|0.3|14647.254|1|1629505764|1629505764|USDT|0.3
38196564|Binance|BTCUSDT|2021-08-21 00:29:25|48839.31|0.178|8693.39718|1|1629505765|1629505765|USDT|0.178
38197004|Binance|BTCUSDT|2021-08-21 00:31:01|48811.95|0.046|2245.3497|1|1629505861|1629505861|USDT|0.046
38197014|Binance|BTCUSDT|2021-08-21 00:31:03|48803.81|0.169|8247.84389|1|1629505863|1629505863|USDT|0.169
38197020|Binance|BTCUSDT|2021-08-21 00:31:04|48790.82|0.19|9270.2558|1|1629505864|1629505864|USDT|0.19
38197027|Binance|BTCUSDT|2021-08-21 00:31:07|48772.92|0.059|2877.60228|1|1629505867|1629505867|USDT|0.059
38197029|Binance|BTCUSD_PERP|2021-08-21 00:31:07|48801.4|19|1900|1|1629505867|1629505868|USD|0.039
38197035|Binance|BTCUSDT|2021-08-21 00:31:08|48771.05|0.071|3462.74455|1|1629505868|1629505868|USDT|0.071
38197067|Binance|BTCUSD_PERP|2021-08-21 00:31:11|48793.4|348|34800|1|1629505871|1629505871|USD|0.7133
38197090|Binance|BTCUSDT|2021-08-21 00:31:13|48765.99|0.1|4876.599|1|1629505873|1629505873|USDT|0.1
38197234|Binance|BTCUSDT|2021-08-21 00:31:22|48750.36|2.184|106470.78624|1|1629505882|1629505882|USDT|2.184
38197291|Binance|BTCUSDT|2021-08-21 00:31:33|48759.15|0.033|1609.05195|1|1629505893|1629505894|USDT|0.033
38197466|Binance|BTCUSDT|2021-08-21 00:31:58|48729.36|0.332|16178.14752|1|1629505918|1629505919|USDT|0.332
38197539|Binance|BTCUSD_210924|2021-08-21 00:32:01|49043.6|16|1600|1|1629505921|1629505921|USD|0.0327
38197780|Binance|BTCUSDT|2021-08-21 00:33:09|48926.78|0.032|1565.65696|2|1629505989|1629505989|USDT|0.032
38197783|Binance|BTCUSDT|2021-08-21 00:33:10|48929.05|0.512|25051.6736|2|1629505990|1629505990|USDT|0.512
38197804|Binance|BTCUSDT|2021-08-21 00:34:14|48937.53|0.177|8661.94281|2|1629506054|1629506055|USDT|0.177
38197822|Binance|BTCUSDT|2021-08-21 00:35:22|48967.87|0.053|2595.29711|2|1629506122|1629506122|USDT|0.053
38197840|Binance|BTCUSDT|2021-08-21 00:36:29|48992.95|0.165|8083.83675|2|1629506189|1629506190|USDT|0.165
38197846|Binance|BTCUSDT|2021-08-21 00:37:29|49015.66|0.116|5685.81656|2|1629506249|1629506249|USDT|0.116
38197884|Binance|BTCUSDT|2021-08-21 00:40:41|48999.82|0.041|2008.99262|2|1629506441|1629506442|USDT|0.041
38197908|Binance|BTCUSDT|2021-08-21 00:43:12|49010.51|0.181|8870.90231|2|1629506592|1629506592|USDT|0.181
38197922|Binance|BTCUSDT|2021-08-21 00:44:26|49048.04|0.05|2452.402|2|1629506666|1629506666|USDT|0.05
38197923|Binance|BTCUSDT|2021-08-21 00:44:27|49050|0.148|7259.4|2|1629506667|1629506667|USDT|0.148
38197924|Binance|BTCUSDT|2021-08-21 00:44:29|49048.01|0.088|4316.22488|2|1629506669|1629506669|USDT|0.088
38197925|Binance|BTCUSDT|2021-08-21 00:44:31|49052.44|0.53|25997.7932|2|1629506671|1629506671|USDT|0.53
38198459|Binance|BTCUSDT|2021-08-21 01:04:14|48865|0.103|5033.095|1|1629507854|1629507854|USDT|0.103
38198502|Binance|BTCUSDT|2021-08-21 01:04:57|48857.89|0.314|15341.37746|1|1629507897|1629507897|USDT|0.314
38198655|Binance|BTCUSDT|2021-08-21 01:06:28|48833.28|0.032|1562.66496|1|1629507988|1629507988|USDT|0.032
38198827|Binance|BTCUSDT|2021-08-21 01:11:17|48959.54|0.023|1126.06942|2|1629508277|1629508277|USDT|0.023
38198917|Binance|BTCUSDT|2021-08-21 01:18:01|49029.4|0.097|4755.8518|2|1629508681|1629508681|USDT|0.097
38199111|Binance|BTCUSDT|2021-08-21 01:39:00|48837.24|0.03|1465.1172|1|1629509940|1629509940|USDT|0.03
38199292|Binance|BTCUSDT|2021-08-21 01:52:36|49040.65|1.023|50168.58495|2|1629510756|1629510756|USDT|1.023
38199402|Binance|BTCUSDT|2021-08-21 01:56:39|49091.26|0.1|4909.126|2|1629510999|1629510999|USDT|0.1
38199447|Binance|BTCUSDT|2021-08-21 01:58:08|49085.9|0.117|5743.0503|2|1629511088|1629511088|USDT|0.117
38199630|Binance|BTCUSDT|2021-08-21 02:06:28|49050.77|0.172|8436.73244|2|1629511588|1629511588|USDT|0.172
38200228|Binance|BTCUSDT|2021-08-21 02:26:59|49072.15|0.3|14721.645|2|1629512819|1629512819|USDT|0.3
38200307|Binance|BTCUSDT|2021-08-21 02:27:50|49108.62|0.119|5843.92578|2|1629512870|1629512870|USDT|0.119
38200308|Binance|BTCUSDT|2021-08-21 02:27:51|49109.59|0.063|3093.90417|2|1629512871|1629512871|USDT|0.063
38200323|Binance|BTCUSDT|2021-08-21 02:28:21|49118.55|0.188|9234.2874|2|1629512901|1629512902|USDT|0.188
38200324|Binance|BTCUSDT|2021-08-21 02:28:23|49114.56|0.056|2750.41536|2|1629512903|1629512903|USDT|0.056
38200326|Binance|BTCUSDT|2021-08-21 02:28:27|49118.61|0.082|4027.72602|2|1629512907|1629512907|USDT|0.082
38200331|Binance|BTCUSDT|2021-08-21 02:28:31|49122.82|0.025|1228.0705|2|1629512911|1629512911|USDT|0.025
38200333|Binance|BTCUSDT|2021-08-21 02:28:32|49124.57|3.733|183382.01981|2|1629512912|1629512913|USDT|3.733
38200338|Binance|BTCUSDT|2021-08-21 02:28:40|49126.13|0.801|39350.03013|2|1629512920|1629512921|USDT|0.801
38200373|Binance|BTCUSDT|2021-08-21 02:30:04|49123.98|0.026|1277.22348|2|1629513004|1629513005|USDT|0.026
38200378|Binance|BTCUSDT|2021-08-21 02:30:07|49128.51|0.101|4961.97951|2|1629513007|1629513007|USDT|0.101
38200385|Binance|BTCUSD_PERP|2021-08-21 02:30:14|49143.4|119|11900|2|1629513014|1629513014|USD|0.2422
38200386|Binance|BTCUSDT|2021-08-21 02:30:14|49131|0.04|1965.24|2|1629513014|1629513014|USDT|0.04
38200410|Binance|BTCUSDT|2021-08-21 02:30:38|49136|0.181|8893.616|2|1629513038|1629513039|USDT|0.181
38200417|Binance|BTCUSDT|2021-08-21 02:30:45|49140|0.03|1474.2|2|1629513045|1629513045|USDT|0.03
38200420|Binance|BTCUSDT|2021-08-21 02:30:47|49139.1|1.028|50514.9948|2|1629513047|1629513047|USDT|1.028
38200785|Binance|BTCUSDT|2021-08-21 02:46:47|48948.16|0.022|1076.85952|1|1629514007|1629514008|USDT|0.022
38200793|Binance|BTCUSDT|2021-08-21 02:46:55|48932.8|0.588|28772.4864|1|1629514015|1629514015|USDT|0.588
38200796|Binance|BTCUSDT|2021-08-21 02:46:58|48927.61|0.063|3082.43943|1|1629514018|1629514018|USDT|0.063
38200831|Binance|BTCUSDT|2021-08-21 02:47:30|48911.49|0.028|1369.52172|1|1629514050|1629514050|USDT|0.028
38200837|Binance|BTCUSDT|2021-08-21 02:47:32|48904.39|0.048|2347.41072|1|1629514052|1629514053|USDT|0.048
38200891|Binance|BTCUSDT|2021-08-21 02:48:24|48908.08|0.079|3863.73832|1|1629514104|1629514104|USDT|0.079
38200896|Binance|BTCUSD_PERP|2021-08-21 02:48:29|48900.7|59|5900|1|1629514109|1629514109|USD|0.1207
38200990|Binance|BTCUSDT|2021-08-21 02:50:30|48871.29|0.033|1612.75257|1|1629514230|1629514230|USDT|0.033
38200995|Binance|BTCUSDT|2021-08-21 02:50:48|48868|0.115|5619.82|1|1629514248|1629514248|USDT|0.115
38200997|Binance|BTCUSDT|2021-08-21 02:50:55|48879.21|0.545|26639.16945|1|1629514255|1629514256|USDT|0.545
38201119|Binance|BTCUSDT|2021-08-21 03:05:30|48837.83|0.036|1758.16188|1|1629515130|1629515130|USDT|0.036
38201121|Binance|BTCUSDT|2021-08-21 03:05:31|48836.04|0.135|6592.8654|1|1629515131|1629515131|USDT|0.135
38201127|Binance|BTCUSD_PERP|2021-08-21 03:05:38|48838.4|173|17300|2|1629515138|1629515138|USD|0.3543
38201129|Binance|BTCUSDT|2021-08-21 03:05:38|48813.25|0.272|13277.204|1|1629515138|1629515139|USDT|0.272
38201137|Binance|BTCUSD_PERP|2021-08-21 03:05:40|48841.6|216|21600|1|1629515140|1629515140|USD|0.4423
38201198|Binance|BTCUSDT|2021-08-21 03:08:53|48820|0.176|8592.32|1|1629515333|1629515333|USDT|0.176
38201200|Binance|BTCUSDT|2021-08-21 03:08:55|48820|0.101|4930.82|1|1629515335|1629515335|USDT|0.101
38201214|Binance|BTCUSDT|2021-08-21 03:09:24|48786.25|0.04|1951.45|1|1629515364|1629515364|USDT|0.04
38201217|Binance|BTCUSDT|2021-08-21 03:09:25|48765.6|0.123|5998.1688|1|1629515365|1629515365|USDT|0.123
38201219|Binance|BTCUSD_PERP|2021-08-21 03:09:26|48744.6|12|1200|1|1629515366|1629515366|USD|0.0247
38201226|Binance|BTCUSD_PERP|2021-08-21 03:09:28|48728.5|69|6900|1|1629515368|1629515368|USD|0.1417
38201228|Binance|BTCUSDT|2021-08-21 03:09:28|48723.82|0.383|18661.22306|1|1629515368|1629515368|USDT|0.383
38201232|Binance|BTCUSDT|2021-08-21 03:09:29|48721.12|0.106|5164.43872|1|1629515369|1629515369|USDT|0.106
38201233|Binance|BTCUSD_210924|2021-08-21 03:09:30|49016.6|114|11400|1|1629515370|1629515370|USD|0.2326
38201234|Binance|BTCUSDT|2021-08-21 03:09:31|48724.41|0.187|9111.46467|1|1629515371|1629515371|USDT|0.187
38201796|Binance|BTCUSDT|2021-08-21 03:40:04|48950|0.26|12727|2|1629517204|1629517204|USDT|0.26
38201929|Binance|BTCUSDT|2021-08-21 03:46:13|48929.36|0.038|1859.31568|2|1629517573|1629517573|USDT|0.038
38202294|Binance|BTCUSD_PERP|2021-08-21 04:08:39|48771.4|29|2900|1|1629518919|1629518919|USD|0.0595
38202366|Binance|BTCUSDT|2021-08-21 04:09:51|48733.7|0.066|3216.4242|1|1629518991|1629518991|USDT|0.066
38202430|Binance|BTCUSDT|2021-08-21 04:13:06|48720.38|0.253|12326.25614|1|1629519186|1629519186|USDT|0.253
38202438|Binance|BTCUSDT|2021-08-21 04:14:06|48724.9|0.036|1754.0964|1|1629519246|1629519246|USDT|0.036
38202442|Binance|BTCUSDT|2021-08-21 04:14:12|48705.3|0.05|2435.265|1|1629519252|1629519252|USDT|0.05
38202443|Binance|BTCUSD_PERP|2021-08-21 04:14:13|48728.8|50|5000|1|1629519253|1629519253|USD|0.1027
38202444|Binance|BTCUSDT|2021-08-21 04:14:13|48721.02|0.027|1315.46754|1|1629519253|1629519253|USDT|0.027
38202468|Binance|BTCUSDT|2021-08-21 04:16:54|48708.23|0.2|9741.646|1|1629519414|1629519414|USDT|0.2
38202469|Binance|BTCUSDT|2021-08-21 04:16:56|48714.19|0.246|11983.69074|1|1629519416|1629519416|USDT|0.246
38202473|Binance|BTCUSDT|2021-08-21 04:17:06|48708.45|0.028|1363.8366|1|1629519426|1629519426|USDT|0.028
38202475|Binance|BTCUSDT|2021-08-21 04:17:08|48709.83|0.729|35509.46607|1|1629519428|1629519429|USDT|0.729
38202477|Binance|BTCUSDT|2021-08-21 04:17:11|48706.88|0.134|6526.72192|1|1629519431|1629519431|USDT|0.134
38202483|Binance|BTCUSDT|2021-08-21 04:17:15|48681.15|0.153|7448.21595|1|1629519435|1629519435|USDT|0.153
38202485|Binance|BTCUSDT|2021-08-21 04:17:16|48685.32|0.033|1606.61556|1|1629519436|1629519436|USDT|0.033
38202488|Binance|BTCUSD_PERP|2021-08-21 04:17:16|48691.7|27|2700|1|1629519436|1629519437|USD|0.0555
38202489|Binance|BTCUSDT|2021-08-21 04:17:17|48682.56|0.174|8470.76544|1|1629519437|1629519438|USDT|0.174
38202493|Binance|BTCUSDT|2021-08-21 04:17:19|48688.87|0.119|5793.97553|1|1629519439|1629519439|USDT|0.119
38202507|Binance|BTCUSDT|2021-08-21 04:17:40|48672.16|0.292|14212.27072|1|1629519460|1629519460|USDT|0.292
38202514|Binance|BTCUSDT|2021-08-21 04:17:42|48674.86|0.1|4867.486|1|1629519462|1629519462|USDT|0.1
38202518|Binance|BTCUSDT|2021-08-21 04:17:43|48678.21|0.113|5500.63773|1|1629519463|1629519463|USDT|0.113
38202520|Binance|BTCUSDT|2021-08-21 04:17:44|48672.66|0.103|5013.28398|1|1629519464|1629519465|USDT|0.103
38202533|Binance|BTCUSDT|2021-08-21 04:17:51|48663.96|0.074|3601.13304|1|1629519471|1629519471|USDT|0.074
38202534|Binance|BTCUSD_PERP|2021-08-21 04:17:51|48675.2|2606|260600|1|1629519471|1629519472|USD|5.3539
38202539|Binance|BTCUSDT|2021-08-21 04:17:58|48647.45|0.073|3551.26385|1|1629519478|1629519478|USDT|0.073
38202540|Binance|BTCUSD_PERP|2021-08-21 04:17:59|48666|2622|262200|1|1629519479|1629519479|USD|5.3878
38202640|Binance|BTCUSDT|2021-08-21 04:18:27|48652.14|0.026|1264.95564|1|1629519507|1629519507|USDT|0.026
38202645|Binance|BTCUSDT|2021-08-21 04:18:37|48647.28|0.139|6761.97192|1|1629519517|1629519517|USDT|0.139
38202651|Binance|BTCUSDT|2021-08-21 04:18:40|48643.95|0.228|11090.8206|1|1629519520|1629519521|USDT|0.228
38202681|Binance|BTCUSDT|2021-08-21 04:18:49|48638.49|1.669|81177.63981|1|1629519529|1629519529|USDT|1.669
38202683|Binance|BTCUSDT|2021-08-21 04:18:50|48630.38|0.028|1361.65064|1|1629519530|1629519530|USDT|0.028
38202687|Binance|BTCUSDT|2021-08-21 04:18:52|48637.93|0.062|3015.55166|1|1629519532|1629519532|USDT|0.062
38202716|Binance|BTCUSDT|2021-08-21 04:18:56|48630|0.231|11233.53|1|1629519536|1629519536|USDT|0.231
38202725|Binance|BTCUSD_PERP|2021-08-21 04:18:58|48641.8|887|88700|1|1629519538|1629519538|USD|1.8236
38202753|Binance|BTCUSDT|2021-08-21 04:19:01|48612.01|0.03|1458.3603|1|1629519541|1629519541|USDT|0.03
38202765|Binance|BTCUSDT|2021-08-21 04:19:04|48608.03|0.107|5201.05921|1|1629519544|1629519545|USDT|0.107
38202767|Binance|BTCUSD_PERP|2021-08-21 04:19:05|48620.5|268|26800|1|1629519545|1629519545|USD|0.5513
38202776|Binance|BTCUSDT|2021-08-21 04:19:07|48621.12|0.069|3354.85728|1|1629519547|1629519547|USDT|0.069
38203158|Binance|BTCUSDT|2021-08-21 04:33:32|48764.59|0.07|3413.5213|2|1629520412|1629520412|USDT|0.07
38203169|Binance|BTCUSDT_210924|2021-08-21 04:33:45|49239.3|0.064|3151.3152|2|1629520425|1629520425|USDT|0.064
38203176|Binance|BTCUSDT|2021-08-21 04:34:07|48786.72|0.223|10879.43856|2|1629520447|1629520447|USDT|0.223
38203205|Binance|BTCUSDT|2021-08-21 04:34:38|48814.63|0.021|1025.10723|2|1629520478|1629520478|USDT|0.021
38203460|Binance|BTCUSDT|2021-08-21 04:39:21|48845.22|0.033|1611.89226|2|1629520761|1629520761|USDT|0.033
38203469|Binance|BTCUSDT|2021-08-21 04:39:23|48858.99|0.028|1368.05172|2|1629520763|1629520763|USDT|0.028
38203479|Binance|BTCUSDT|2021-08-21 04:39:25|48861.16|0.081|3957.75396|2|1629520765|1629520765|USDT|0.081
38203565|Binance|BTCUSDT|2021-08-21 04:45:40|48699.99|0.092|4480.39908|1|1629521140|1629521141|USDT|0.092
38203869|Binance|BTCUSDT|2021-08-21 05:00:05|48657.99|0.05|2432.8995|1|1629522005|1629522005|USDT|0.05
38203923|Binance|BTCUSDT|2021-08-21 05:01:39|48638.03|0.211|10262.62433|1|1629522099|1629522099|USDT|0.211
38204173|Binance|BTCUSDT_210924|2021-08-21 05:07:06|49297.4|0.067|3302.9258|2|1629522426|1629522426|USDT|0.067
38204185|Binance|BTCUSD_PERP|2021-08-21 05:07:15|48850|260|26000|2|1629522435|1629522435|USD|0.5323
38204210|Binance|BTCUSDT|2021-08-21 05:07:24|48850|0.022|1074.7|2|1629522444|1629522444|USDT|0.022
38204214|Binance|BTCUSDT|2021-08-21 05:07:25|48857.35|0.208|10162.3288|2|1629522445|1629522445|USDT|0.208
38204426|Binance|BTCUSDT|2021-08-21 05:11:50|48858.96|0.146|7133.40816|2|1629522710|1629522710|USDT|0.146
38204564|Binance|BTCUSDT|2021-08-21 05:16:10|48887|0.034|1662.158|2|1629522970|1629522970|USDT|0.034
38204571|Binance|BTCUSDT|2021-08-21 05:16:16|48899|0.048|2347.152|2|1629522976|1629522976|USDT|0.048
38204585|Binance|BTCUSDT|2021-08-21 05:16:21|48898.66|0.033|1613.65578|2|1629522981|1629522981|USDT|0.033
38204598|Binance|BTCUSDT|2021-08-21 05:16:25|48910.75|0.05|2445.5375|2|1629522985|1629522985|USDT|0.05
38204613|Binance|BTCUSDT|2021-08-21 05:16:32|48915.05|0.133|6505.70165|2|1629522992|1629522992|USDT|0.133
38204617|Binance|BTCUSDT|2021-08-21 05:16:33|48918.93|0.466|22796.22138|2|1629522993|1629522993|USDT|0.466
38204621|Binance|BTCUSDT|2021-08-21 05:16:37|48930|0.045|2201.85|2|1629522997|1629522997|USDT|0.045
38204627|Binance|BTCUSDT|2021-08-21 05:16:38|48933|0.091|4452.903|2|1629522998|1629522998|USDT|0.091
38204634|Binance|BTCUSDT|2021-08-21 05:16:42|48939|0.046|2251.194|2|1629523002|1629523002|USDT|0.046
38204649|Binance|BTCUSDT|2021-08-21 05:16:54|48950.01|0.102|4992.90102|2|1629523014|1629523015|USDT|0.102
38204651|Binance|BTCUSDT|2021-08-21 05:16:57|48945.71|0.05|2447.2855|2|1629523017|1629523017|USDT|0.05
38204705|Binance|BTCUSD_PERP|2021-08-21 05:17:22|48967.7|11|1100|2|1629523042|1629523042|USD|0.0225
38204709|Binance|BTCUSDT|2021-08-21 05:17:23|48951.37|0.034|1664.34658|2|1629523043|1629523043|USDT|0.034
38204732|Binance|BTCUSDT|2021-08-21 05:17:39|48973.65|1.128|55242.2772|2|1629523059|1629523059|USDT|1.128
38204821|Binance|BTCUSDT|2021-08-21 05:18:18|48986.72|0.022|1077.70784|2|1629523098|1629523099|USDT|0.022
38204847|Binance|BTCUSDT|2021-08-21 05:21:39|48988|1.027|50310.676|2|1629523299|1629523299|USDT|1.027
38204848|Binance|BTCUSDT|2021-08-21 05:21:41|48982.32|0.065|3183.8508|2|1629523301|1629523302|USDT|0.065
38204851|Binance|BTCUSDT|2021-08-21 05:21:46|48987.04|1.829|89597.29616|2|1629523306|1629523306|USDT|1.829
38204867|Binance|BTCUSDT|2021-08-21 05:22:25|48999.92|0.022|1077.99824|2|1629523345|1629523346|USDT|0.022
38205294|Binance|BTCUSDT|2021-08-21 05:45:27|48791.45|0.063|3073.86135|1|1629524727|1629524727|USDT|0.063
38205296|Binance|BTCUSDT|2021-08-21 05:45:46|48789.8|0.08|3903.184|1|1629524746|1629524746|USDT|0.08
38205627|Binance|BTCUSDT|2021-08-21 06:06:34|48768.33|0.302|14728.03566|1|1629525994|1629525994|USDT|0.302
38205809|Binance|BTCUSDT|2021-08-21 06:20:18|48758.82|0.067|3266.84094|1|1629526818|1629526819|USDT|0.067
38205821|Binance|BTCUSDT|2021-08-21 06:20:37|48758.83|0.102|4973.40066|1|1629526837|1629526837|USDT|0.102
38205877|Binance|BTCUSD_PERP|2021-08-21 06:23:17|48741.1|30|3000|1|1629526997|1629526997|USD|0.0616
38205878|Binance|BTCUSDT|2021-08-21 06:23:18|48727.68|0.032|1559.28576|1|1629526998|1629526998|USDT|0.032
38205880|Binance|BTCUSDT|2021-08-21 06:23:19|48721|0.037|1802.677|1|1629526999|1629526999|USDT|0.037
38206046|Binance|BTCUSDT|2021-08-21 06:35:56|48712.48|0.558|27181.56384|1|1629527756|1629527756|USDT|0.558
38206070|Binance|BTCUSD_PERP|2021-08-21 06:39:03|48722.7|12|1200|1|1629527943|1629527943|USD|0.0247
38206087|Binance|BTCUSDT|2021-08-21 06:41:06|48700|0.359|17483.3|1|1629528066|1629528066|USDT|0.359
38206111|Binance|BTCUSDT|2021-08-21 06:43:34|48700|0.228|11103.6|1|1629528214|1629528214|USDT|0.228
38206127|Binance|BTCUSDT|2021-08-21 06:43:55|48688|0.349|16992.112|1|1629528235|1629528235|USDT|0.349
38206321|Binance|BTCUSDT|2021-08-21 06:52:38|48670|0.42|20441.4|1|1629528758|1629528758|USDT|0.42
38206335|Binance|BTCUSDT|2021-08-21 06:52:57|48652.49|0.985|47922.70265|1|1629528777|1629528778|USDT|0.985
38206338|Binance|BTCUSDT|2021-08-21 06:53:00|48652.3|0.25|12163.075|1|1629528780|1629528780|USDT|0.25
38206352|Binance|BTCUSDT|2021-08-21 06:53:02|48651.85|1.022|49722.1907|1|1629528782|1629528782|USDT|1.022
38206357|Binance|BTCUSDT|2021-08-21 06:53:04|48658.21|0.137|6666.17477|1|1629528784|1629528784|USDT|0.137
38206384|Binance|BTCUSDT|2021-08-21 06:53:45|48658.99|0.038|1849.04162|1|1629528825|1629528825|USDT|0.038
38206451|Binance|BTCUSDT|2021-08-21 06:56:10|48651.73|0.102|4962.47646|1|1629528970|1629528970|USDT|0.102
38206787|Binance|BTCUSDT|2021-08-21 07:16:14|48844|0.022|1074.568|2|1629530174|1629530174|USDT|0.022
38206800|Binance|BTCUSDT|2021-08-21 07:16:35|48869.35|0.048|2345.7288|2|1629530195|1629530195|USDT|0.048
38206805|Binance|BTCUSDT|2021-08-21 07:16:41|48880.99|0.06|2932.8594|2|1629530201|1629530202|USDT|0.06
38206810|Binance|BTCUSDT|2021-08-21 07:16:44|48919.13|0.056|2739.47128|2|1629530204|1629530204|USDT|0.056
38206812|Binance|BTCUSDT|2021-08-21 07:16:46|48938.26|0.03|1468.1478|2|1629530206|1629530206|USDT|0.03
38206815|Binance|BTCUSDT|2021-08-21 07:16:49|48927.53|0.042|2054.95626|2|1629530209|1629530209|USDT|0.042
38206816|Binance|BTCUSDT|2021-08-21 07:16:50|48930.57|0.022|1076.47254|2|1629530210|1629530210|USDT|0.022
38206824|Binance|BTCUSDT|2021-08-21 07:17:25|48950|0.102|4992.9|2|1629530245|1629530246|USDT|0.102
38206825|Binance|BTCUSDT|2021-08-21 07:17:26|48950|0.179|8762.05|2|1629530246|1629530246|USDT|0.179
38206828|Binance|BTCUSDT|2021-08-21 07:17:28|48948.27|0.028|1370.55156|2|1629530248|1629530248|USDT|0.028
38206832|Binance|BTCUSDT|2021-08-21 07:17:31|48949.99|0.062|3034.89938|2|1629530251|1629530251|USDT|0.062
38206833|Binance|BTCUSDT|2021-08-21 07:17:39|48950|0.036|1762.2|2|1629530259|1629530259|USDT|0.036
38206887|Binance|BTCUSDT|2021-08-21 07:21:53|48958.58|0.081|3965.64498|2|1629530513|1629530513|USDT|0.081
38206892|Binance|BTCUSDT|2021-08-21 07:22:19|48974.97|0.187|9158.31939|2|1629530539|1629530539|USDT|0.187
38206894|Binance|BTCUSDT|2021-08-21 07:22:21|48979.66|0.026|1273.47116|2|1629530541|1629530542|USDT|0.026
38206904|Binance|BTCUSDT|2021-08-21 07:22:45|48989.08|0.04|1959.5632|2|1629530565|1629530565|USDT|0.04
38206907|Binance|BTCUSDT|2021-08-21 07:22:47|48985.29|0.5|24492.645|2|1629530567|1629530567|USDT|0.5
38206920|Binance|BTCUSDT|2021-08-21 07:23:07|48994.36|0.197|9651.88892|2|1629530587|1629530587|USDT|0.197
38207144|Binance|BTCUSDT|2021-08-21 07:48:08|48960.65|0.257|12582.88705|2|1629532088|1629532088|USDT|0.257
38207189|Binance|BTCUSDT|2021-08-21 07:49:17|48997|0.022|1077.934|2|1629532157|1629532157|USDT|0.022
38207190|Binance|BTCUSDT|2021-08-21 07:49:20|48998.07|0.027|1322.94789|2|1629532160|1629532160|USDT|0.027
38207201|Binance|BTCUSDT|2021-08-21 07:49:33|49003.83|0.027|1323.10341|2|1629532173|1629532173|USDT|0.027
38207202|Binance|BTCUSDT|2021-08-21 07:49:37|48997.5|0.279|13670.3025|2|1629532177|1629532177|USDT|0.279
38207225|Binance|BTCUSDT|2021-08-21 07:50:46|49016.65|0.09|4411.4985|2|1629532246|1629532246|USDT|0.09
38207233|Binance|BTCUSDT|2021-08-21 07:51:18|49010.65|0.031|1519.33015|2|1629532278|1629532278|USDT|0.031
38207240|Binance|BTCUSD_PERP|2021-08-21 07:52:12|49044.2|27|2700|2|1629532332|1629532332|USD|0.0551
38207243|Binance|BTCUSDT|2021-08-21 07:52:15|49024.49|0.041|2010.00409|2|1629532335|1629532335|USDT|0.041
39229231|Binance|BTCUSDT|2021-09-04 18:00:28|50032.2|0.053|2651.7066|2|1630778428|1630778429|USDT|0.053
39229236|Binance|BTCUSDT|2021-09-04 18:00:30|50045.21|0.046|2302.07966|2|1630778430|1630778430|USDT|0.046
39229239|Binance|BTCUSDT|2021-09-04 18:00:31|50052.6|0.643|32183.8218|2|1630778431|1630778431|USDT|0.643
39229240|Binance|BTCUSD_PERP|2021-09-04 18:00:31|50070.5|46|4600|2|1630778431|1630778432|USD|0.0919
39229719|Binance|BTCUSDT|2021-09-04 18:23:03|49990.97|0.593|29644.64521|2|1630779783|1630779783|USDT|0.593
39229723|Binance|BTCUSDT|2021-09-04 18:23:05|49990.34|0.076|3799.26584|2|1630779785|1630779786|USDT|0.076
39231071|Binance|BTCUSDT|2021-09-04 19:01:06|49834.8|0.036|1794.0528|1|1630782066|1630782067|USDT|0.036
39231075|Binance|BTCUSDT|2021-09-04 19:01:08|49833.13|0.819|40813.33347|1|1630782068|1630782068|USDT|0.819
39231083|Binance|BTCUSDT|2021-09-04 19:01:10|49837.03|0.031|1544.94793|1|1630782070|1630782070|USDT|0.031
39231273|Binance|BTCUSDT|2021-09-04 19:08:02|49871|0.089|4438.519|1|1630782482|1630782482|USDT|0.089
39231338|Binance|BTCUSDT|2021-09-04 19:08:35|49850.07|0.472|23529.23304|1|1630782515|1630782515|USDT|0.472
39231499|Binance|BTCUSDT|2021-09-04 19:09:21|49820.85|0.04|1992.834|1|1630782561|1630782561|USDT|0.04
39231538|Binance|BTCUSDT|2021-09-04 19:09:33|49805.66|0.033|1643.58678|1|1630782573|1630782573|USDT|0.033
39231627|Binance|BTCUSDT|2021-09-04 19:09:59|49771.13|0.114|5673.90882|1|1630782599|1630782599|USDT|0.114
39231777|Binance|BTCUSD_PERP|2021-09-04 19:10:34|49790.7|42|4200|1|1630782634|1630782635|USD|0.0844
39231795|Binance|BTCUSDT|2021-09-04 19:10:40|49750.14|0.048|2388.00672|1|1630782640|1630782640|USDT|0.048
39231811|Binance|BTCUSDT|2021-09-04 19:10:42|49745|0.039|1940.055|1|1630782642|1630782643|USDT|0.039
39231945|Binance|BTCUSDT|2021-09-04 19:11:13|49708.8|0.025|1242.72|1|1630782673|1630782673|USDT|0.025
39231966|Binance|BTCUSD_PERP|2021-09-04 19:11:14|49730|18|1800|1|1630782674|1630782675|USD|0.0362
39232052|Binance|BTCUSD_PERP|2021-09-04 19:11:21|49727.8|107|10700|1|1630782681|1630782681|USD|0.2152
39232057|Binance|BTCUSD_PERP|2021-09-04 19:11:22|49721|17|1700|1|1630782682|1630782683|USD|0.0342
39232058|Binance|BTCUSDT|2021-09-04 19:11:23|49700.42|0.064|3180.82688|1|1630782683|1630782683|USDT|0.064
39232294|Binance|BTCUSDT|2021-09-04 19:12:46|49686.3|0.226|11229.1038|1|1630782766|1630782766|USDT|0.226
39232419|Binance|BTCUSDT|2021-09-04 19:14:27|49690|0.091|4521.79|1|1630782867|1630782867|USDT|0.091
39232653|Binance|BTCUSDT|2021-09-04 19:25:18|49671.34|0.111|5513.51874|1|1630783518|1630783518|USDT|0.111
39232662|Binance|BTCUSDT|2021-09-04 19:25:19|49666.58|0.5|24833.29|1|1630783519|1630783520|USDT|0.5
39232666|Binance|BTCUSDT|2021-09-04 19:25:21|49674.06|0.03|1490.2218|1|1630783521|1630783521|USDT|0.03
39232727|Binance|BTCUSDT|2021-09-04 19:25:38|49663.03|0.054|2681.80362|1|1630783538|1630783538|USDT|0.054
39232731|Binance|BTCUSDT|2021-09-04 19:25:40|49660.56|0.022|1092.53232|1|1630783540|1630783540|USDT|0.022
39232860|Binance|BTCUSD_PERP|2021-09-04 19:26:17|49671.1|28|2800|1|1630783577|1630783577|USD|0.0564
39232861|Binance|BTCUSDT|2021-09-04 19:26:18|49655.43|0.389|19315.96227|1|1630783578|1630783578|USDT|0.389
39232867|Binance|BTCUSDT|2021-09-04 19:26:20|49657.8|0.024|1191.7872|1|1630783580|1630783580|USDT|0.024
39232964|Binance|BTCUSDT|2021-09-04 19:29:30|49864.26|0.021|1047.14946|2|1630783770|1630783770|USDT|0.021
39232965|Binance|BTCUSDT|2021-09-04 19:29:32|49865.41|0.162|8078.19642|2|1630783772|1630783772|USDT|0.162
39232972|Binance|BTCUSDT|2021-09-04 19:29:39|49882.87|0.104|5187.81848|2|1630783779|1630783779|USDT|0.104
39232974|Binance|BTCUSDT|2021-09-04 19:29:41|49891.34|0.223|11125.76882|2|1630783781|1630783781|USDT|0.223
39232980|Binance|BTCUSDT|2021-09-04 19:29:42|49884.53|0.041|2045.26573|2|1630783782|1630783782|USDT|0.041
39233015|Binance|BTCUSD_PERP|2021-09-04 19:30:19|49885.1|21|2100|2|1630783819|1630783819|USD|0.0421
39233082|Binance|BTCUSDT|2021-09-04 19:31:28|49900|0.028|1397.2|2|1630783888|1630783889|USDT|0.028
39233085|Binance|BTCUSDT|2021-09-04 19:31:29|49906.39|0.113|5639.42207|2|1630783889|1630783890|USDT|0.113
39233088|Binance|BTCUSDT|2021-09-04 19:31:31|49917.29|0.094|4692.22526|2|1630783891|1630783891|USDT|0.094
39233090|Binance|BTCUSDT|2021-09-04 19:31:32|49918.75|0.044|2196.425|2|1630783892|1630783892|USDT|0.044
39233095|Binance|BTCUSDT|2021-09-04 19:31:44|49918.97|0.07|3494.3279|2|1630783904|1630783904|USDT|0.07
39233644|Binance|BTCUSDT|2021-09-04 19:54:42|49940|0.218|10886.92|2|1630785282|1630785282|USDT|0.218
39233663|Binance|BTCUSDT|2021-09-04 19:55:54|49991.07|0.383|19146.57981|2|1630785354|1630785354|USDT|0.383
39233672|Binance|BTCUSDT|2021-09-04 19:56:36|49995.54|0.044|2199.80376|2|1630785396|1630785396|USDT|0.044
39233681|Binance|BTCUSDT|2021-09-04 19:58:03|49998.83|0.05|2499.9415|2|1630785483|1630785483|USDT|0.05
39233733|Binance|BTCUSDT|2021-09-04 20:01:04|50087.5|0.058|2905.075|2|1630785664|1630785665|USDT|0.058
39233738|Binance|BTCUSDT|2021-09-04 20:01:05|50070.51|0.082|4105.78182|2|1630785665|1630785666|USDT|0.082
39233741|Binance|BTCUSDT|2021-09-04 20:01:07|50077.8|0.3|15023.34|2|1630785667|1630785668|USDT|0.3
39233760|Binance|BTCUSDT|2021-09-04 20:01:20|50103.28|0.309|15481.91352|2|1630785680|1630785680|USDT|0.309
39233763|Binance|BTCUSDT|2021-09-04 20:01:22|50108.28|0.025|1252.707|2|1630785682|1630785682|USDT|0.025
39233767|Binance|BTCUSD_PERP|2021-09-04 20:01:31|50125.4|25|2500|2|1630785691|1630785691|USD|0.0499
39233777|Binance|BTCUSDT|2021-09-04 20:01:44|50103.09|0.357|17886.80313|2|1630785704|1630785704|USDT|0.357
39233838|Binance|BTCUSDT|2021-09-04 20:02:14|50106.08|0.095|4760.0776|2|1630785734|1630785734|USDT|0.095
39233844|Binance|BTCUSDT|2021-09-04 20:02:17|50127.07|0.034|1704.32038|2|1630785737|1630785737|USDT|0.034
39233851|Binance|BTCUSD_PERP|2021-09-04 20:02:22|50139.6|788|78800|2|1630785742|1630785742|USD|1.5717
39233890|Binance|BTCUSD_PERP|2021-09-04 20:02:51|50149.7|163|16300|2|1630785771|1630785771|USD|0.3251
39233893|Binance|BTCUSDT|2021-09-04 20:02:54|50128.81|0.114|5714.68434|2|1630785774|1630785774|USDT|0.114
39233898|Binance|BTCUSD_PERP|2021-09-04 20:03:00|50160|70|7000|2|1630785780|1630785780|USD|0.1396
39233933|Binance|BTCUSDT|2021-09-04 20:03:03|50136.99|0.052|2607.12348|2|1630785783|1630785783|USDT|0.052
39233941|Binance|BTCUSDT|2021-09-04 20:03:04|50140.68|0.035|1754.9238|2|1630785784|1630785784|USDT|0.035
39233951|Binance|BTCUSDT|2021-09-04 20:03:11|50143.52|0.023|1153.30096|2|1630785791|1630785792|USDT|0.023
39233958|Binance|BTCUSDT|2021-09-04 20:03:15|50150|0.029|1454.35|2|1630785795|1630785795|USDT|0.029
39233961|Binance|BTCUSDT|2021-09-04 20:03:17|50144.01|0.021|1053.02421|2|1630785797|1630785797|USDT|0.021
39234026|Binance|BTCUSDT|2021-09-04 20:04:15|50157.91|0.044|2206.94804|2|1630785855|1630785856|USDT|0.044
39234028|Binance|BTCUSDT|2021-09-04 20:04:17|50159.64|1.628|81659.89392|2|1630785857|1630785858|USDT|1.628
39234033|Binance|BTCUSD_PERP|2021-09-04 20:04:24|50192|52|5200|2|1630785864|1630785864|USD|0.1037
39234034|Binance|BTCUSDT|2021-09-04 20:04:25|50189.02|2.402|120554.02604|2|1630785865|1630785865|USDT|2.402
39234037|Binance|BTCUSDT|2021-09-04 20:04:28|50170.05|0.184|9231.2892|2|1630785868|1630785868|USDT|0.184
39234039|Binance|BTCUSDT|2021-09-04 20:04:34|50176.16|0.084|4214.79744|2|1630785874|1630785874|USDT|0.084
39234043|Binance|BTCUSDT|2021-09-04 20:04:37|50191.39|2.184|109617.99576|2|1630785877|1630785877|USDT|2.184
39234045|Binance|BTCUSD_PERP|2021-09-04 20:04:37|50204.1|210|21000|2|1630785877|1630785877|USD|0.4183
39234073|Binance|BTCUSD_PERP|2021-09-04 20:05:06|50207.8|1215|121500|2|1630785906|1630785906|USD|2.42
39234076|Binance|BTCUSDT|2021-09-04 20:05:08|50209.46|0.455|22845.3043|2|1630785908|1630785909|USDT|0.455
39234080|Binance|BTCUSDT|2021-09-04 20:05:12|50219.66|0.214|10747.00724|2|1630785912|1630785913|USDT|0.214
39234082|Binance|BTCUSDT|2021-09-04 20:05:14|50231.83|0.626|31445.12558|2|1630785914|1630785914|USDT|0.626
39234084|Binance|BTCUSDT|2021-09-04 20:05:15|50234.59|0.102|5123.92818|2|1630785915|1630785915|USDT|0.102
39234086|Binance|BTCUSDT|2021-09-04 20:05:17|50258.85|0.02|1005.177|2|1630785917|1630785917|USDT|0.02
39234088|Binance|BTCUSD_PERP|2021-09-04 20:05:18|50278.5|1427|142700|2|1630785918|1630785918|USD|2.8382
39234093|Binance|BTCUSD_PERP|2021-09-04 20:05:19|50279.1|10|1000|2|1630785919|1630785919|USD|0.0199
39234102|Binance|BTCUSDT|2021-09-04 20:05:28|50257.2|0.18|9046.296|2|1630785928|1630785928|USDT|0.18
39234106|Binance|BTCUSDT|2021-09-04 20:05:30|50271.13|0.027|1357.32051|2|1630785930|1630785930|USDT|0.027
39234125|Binance|BTCUSDT|2021-09-04 20:05:37|50268.58|0.047|2362.62326|2|1630785937|1630785937|USDT|0.047
39234692|Binance|BTCUSDT|2021-09-04 20:49:13|50227.15|0.22|11049.973|2|1630788553|1630788554|USDT|0.22
39235022|Binance|BTCUSDT|2021-09-04 21:17:44|50204.47|0.066|3313.49502|2|1630790264|1630790264|USDT|0.066
39235162|Binance|BTCUSDT|2021-09-04 21:28:01|50223.53|0.25|12555.8825|2|1630790881|1630790882|USDT|0.25
39235237|Binance|BTCUSDT|2021-09-04 21:31:10|50189.81|0.043|2158.16183|1|1630791070|1630791070|USDT|0.043
39235322|Binance|BTCUSDT|2021-09-04 21:36:28|50182.35|0.082|4114.9527|2|1630791388|1630791389|USDT|0.082
39235542|Binance|BTCUSDT|2021-09-04 21:58:27|50215.45|0.075|3766.15875|2|1630792707|1630792708|USDT|0.075
39235619|Binance|BTCUSDT|2021-09-04 22:00:20|50275|1|50275|2|1630792820|1630792821|USDT|1
39235621|Binance|BTCUSDT|2021-09-04 22:00:23|50283.62|0.025|1257.0905|2|1630792823|1630792823|USDT|0.025
39235632|Binance|BTCUSDT|2021-09-04 22:00:28|50294.1|0.521|26203.2261|2|1630792828|1630792828|USDT|0.521
39235639|Binance|BTCUSDT|2021-09-04 22:00:53|50296.09|0.025|1257.40225|2|1630792853|1630792853|USDT|0.025
39235690|Binance|BTCUSDT|2021-09-04 22:01:48|50293.32|0.135|6789.5982|2|1630792908|1630792908|USDT|0.135
39235963|Binance|BTCUSDT|2021-09-04 22:05:51|50200|0.067|3363.4|2|1630793151|1630793151|USDT|0.067
39235972|Binance|BTCUSDT|2021-09-04 22:05:53|50200|0.134|6726.8|2|1630793153|1630793153|USDT|0.134
39235985|Binance|BTCUSDT|2021-09-04 22:06:00|50219.06|1.001|50269.27906|2|1630793160|1630793161|USDT|1.001
39236702|Binance|BTCUSDT|2021-09-04 22:38:20|50110.47|0.257|12878.39079|1|1630795100|1630795100|USDT|0.257
39236706|Binance|BTCUSDT|2021-09-04 22:38:28|50106.1|0.034|1703.6074|1|1630795108|1630795108|USDT|0.034
39236710|Binance|BTCUSDT|2021-09-04 22:38:37|50074.27|0.122|6109.06094|1|1630795117|1630795117|USDT|0.122
39236712|Binance|BTCUSDT|2021-09-04 22:38:39|50085.09|0.085|4257.23265|1|1630795119|1630795119|USDT|0.085
39236732|Binance|BTCUSDT|2021-09-04 22:39:05|50035.15|0.025|1250.87875|1|1630795145|1630795145|USDT|0.025
39236733|Binance|BTCUSDT|2021-09-04 22:39:06|50014.29|0.03|1500.4287|1|1630795146|1630795146|USDT|0.03
39236735|Binance|BTCUSD_PERP|2021-09-04 22:39:07|50041.4|36|3600|1|1630795147|1630795147|USD|0.072
39236737|Binance|BTCUSDT|2021-09-04 22:39:07|50006.55|0.234|11701.5327|1|1630795147|1630795147|USDT|0.234
39236742|Binance|BTCUSDT|2021-09-04 22:39:08|50024.63|0.038|1900.93594|1|1630795148|1630795148|USDT|0.038
39236744|Binance|BTCUSD_PERP|2021-09-04 22:39:09|50049.6|62|6200|1|1630795149|1630795149|USD|0.1239
39236750|Binance|BTCUSDT|2021-09-04 22:39:13|49979.59|0.462|23090.57058|1|1630795153|1630795154|USDT|0.462
39236761|Binance|BTCUSDT|2021-09-04 22:39:15|49979.49|0.042|2099.13858|1|1630795155|1630795156|USDT|0.042
39236771|Binance|BTCUSD_PERP|2021-09-04 22:39:18|50002|226|22600|1|1630795158|1630795158|USD|0.452
39236783|Binance|BTCUSDT|2021-09-04 22:39:20|49889.67|0.996|49690.11132|1|1630795160|1630795161|USDT|0.996
39236794|Binance|BTCUSD_PERP|2021-09-04 22:39:22|49943.1|215|21500|1|1630795162|1630795162|USD|0.4305
39236798|Binance|BTCUSDT|2021-09-04 22:39:22|49892.09|0.168|8381.87112|1|1630795162|1630795163|USDT|0.168
39236805|Binance|BTCUSDT|2021-09-04 22:39:24|49887.7|0.06|2993.262|1|1630795164|1630795164|USDT|0.06
39236823|Binance|BTCUSDT|2021-09-04 22:39:25|49884.28|0.303|15114.93684|1|1630795165|1630795165|USDT|0.303
39237210|Binance|BTCUSDT|2021-09-04 22:48:15|50041.16|0.123|6155.06268|2|1630795695|1630795696|USDT|0.123
39237456|Binance|BTCUSDT|2021-09-04 22:51:58|49705.82|0.1|4970.582|2|1630795918|1630795919|USDT|0.1
39237668|Binance|BTCUSDT|2021-09-04 22:56:02|49868|0.117|5834.556|1|1630796162|1630796162|USDT|0.117
39237700|Binance|BTCUSDT|2021-09-04 22:56:08|49871.01|0.034|1695.61434|2|1630796168|1630796168|USDT|0.034
39237819|Binance|BTCUSDT|2021-09-04 22:56:42|49899.6|0.775|38672.19|2|1630796202|1630796202|USDT|0.775
39237860|Binance|BTCUSDT|2021-09-04 22:56:44|49895.37|0.057|2844.03609|2|1630796204|1630796205|USDT|0.057
39238126|Binance|BTCUSDT|2021-09-04 22:59:37|49899.18|0.026|1297.37868|1|1630796377|1630796377|USDT|0.026
39238365|Binance|BTCUSD_PERP|2021-09-04 23:00:49|49875|2509|250900|1|1630796449|1630796449|USD|5.0306
39238377|Binance|BTCUSDT|2021-09-04 23:00:51|49841.99|0.189|9420.13611|1|1630796451|1630796452|USDT|0.189
39238615|Binance|BTCUSDT|2021-09-04 23:02:56|49892.41|0.16|7982.7856|2|1630796576|1630796576|USDT|0.16
39238653|Binance|BTCUSDT|2021-09-04 23:02:57|49864.76|0.085|4238.5046|2|1630796577|1630796578|USDT|0.085
39238690|Binance|BTCUSDT|2021-09-04 23:03:00|49892.4|0.1|4989.24|2|1630796580|1630796580|USDT|0.1
39238716|Binance|BTCUSDT|2021-09-04 23:03:01|49895.88|0.039|1945.93932|2|1630796581|1630796581|USDT|0.039
39238774|Binance|BTCUSDT|2021-09-04 23:03:03|49892.66|0.356|17761.78696|2|1630796583|1630796583|USDT|0.356
39238906|Binance|BTCUSDT|2021-09-04 23:03:04|49892.94|0.069|3442.61286|2|1630796584|1630796584|USDT|0.069
39239322|Binance|BTCUSDT|2021-09-04 23:05:13|49855|0.026|1296.23|1|1630796713|1630796714|USDT|0.026
39239333|Binance|BTCUSDT|2021-09-04 23:05:18|49844.19|0.068|3389.40492|1|1630796718|1630796718|USDT|0.068
39239348|Binance|BTCUSD_PERP|2021-09-04 23:05:32|49859.9|14|1400|1|1630796732|1630796733|USD|0.0281
39239352|Binance|BTCUSDT|2021-09-04 23:05:34|49827.2|0.063|3139.1136|1|1630796734|1630796734|USDT|0.063
39239354|Binance|BTCUSD_PERP|2021-09-04 23:05:35|49847.5|23|2300|1|1630796735|1630796735|USD|0.0462
39239383|Binance|BTCUSD_PERP|2021-09-04 23:05:44|49829.3|47|4700|1|1630796744|1630796744|USD|0.0944
39239410|Binance|BTCUSDT|2021-09-04 23:06:00|49819.48|0.08|3985.5584|2|1630796760|1630796761|USDT|0.08
39239484|Binance|BTCUSDT|2021-09-04 23:06:14|49806.95|0.028|1394.5946|1|1630796774|1630796774|USDT|0.028
39239489|Binance|BTCUSDT|2021-09-04 23:06:15|49803.75|0.199|9910.94625|1|1630796775|1630796775|USDT|0.199
39239927|Binance|BTCUSDT|2021-09-04 23:15:19|49788.86|0.047|2340.07642|1|1630797319|1630797319|USDT|0.047
39239941|Binance|BTCUSDT|2021-09-04 23:15:29|49787.45|0.055|2738.30975|1|1630797329|1630797330|USDT|0.055
39240649|Binance|BTCUSDT|2021-09-04 23:24:48|49784.42|0.4|19913.768|1|1630797888|1630797888|USDT|0.4
39240661|Binance|BTCUSDT|2021-09-04 23:24:54|49782.57|0.055|2738.04135|1|1630797894|1630797894|USDT|0.055
39240707|Binance|BTCUSDT|2021-09-04 23:25:07|49776.32|0.027|1343.96064|1|1630797907|1630797907|USDT|0.027
39240774|Binance|BTCUSDT|2021-09-04 23:25:53|49759.78|0.3|14927.934|1|1630797953|1630797953|USDT|0.3
39240779|Binance|BTCUSDT|2021-09-04 23:25:55|49757|0.5|24878.5|1|1630797955|1630797955|USDT|0.5
39240824|Binance|BTCUSDT|2021-09-04 23:26:19|49750.67|0.4|19900.268|1|1630797979|1630797980|USDT|0.4
39240825|Binance|BTCUSDT|2021-09-04 23:26:21|49750|0.268|13333|1|1630797981|1630797981|USDT|0.268
39240828|Binance|BTCUSDT|2021-09-04 23:26:23|49752.64|1.001|49802.39264|1|1630797983|1630797983|USDT|1.001
39240847|Binance|BTCUSDT|2021-09-04 23:26:34|49748|0.205|10198.34|1|1630797994|1630797994|USDT|0.205
39240955|Binance|BTCUSDT|2021-09-04 23:30:45|49875.27|0.16|7980.0432|2|1630798245|1630798245|USDT|0.16
39241004|Binance|BTCUSDT|2021-09-04 23:31:31|49852.93|0.16|7976.4688|1|1630798291|1630798291|USDT|0.16
39241105|Binance|BTCUSDT|2021-09-04 23:35:16|49952.03|0.128|6393.85984|2|1630798516|1630798516|USDT|0.128
39241111|Binance|BTCUSDT|2021-09-04 23:35:25|49970.46|0.03|1499.1138|2|1630798525|1630798525|USDT|0.03
39241380|Binance|BTCUSDT|2021-09-04 23:36:51|49973.83|0.027|1349.29341|2|1630798611|1630798612|USDT|0.027
39241602|Binance|BTCUSDT|2021-09-04 23:39:26|49979.91|0.114|5697.70974|2|1630798766|1630798766|USDT|0.114
39242120|Binance|BTCUSDT|2021-09-04 23:48:13|49990|0.3|14997|2|1630799293|1630799293|USDT|0.3
39242125|Binance|BTCUSDT|2021-09-04 23:48:16|49988|0.181|9047.828|2|1630799296|1630799296|USDT|0.181
39242210|Binance|BTCUSDT|2021-09-04 23:49:21|50004.17|0.42|21001.7514|2|1630799361|1630799361|USDT|0.42
39242237|Binance|BTCUSDT|2021-09-04 23:49:51|50049.64|0.041|2052.03524|2|1630799391|1630799391|USDT|0.041
39242240|Binance|BTCUSDT|2021-09-04 23:49:57|50060.75|0.057|2853.46275|2|1630799397|1630799397|USDT|0.057
39242242|Binance|BTCUSDT|2021-09-04 23:49:58|50064.74|0.037|1852.39538|2|1630799398|1630799398|USDT|0.037
39242247|Binance|BTCUSDT|2021-09-04 23:50:01|50066.04|0.026|1301.71704|2|1630799401|1630799401|USDT|0.026
39242616|Binance|BTCUSDT|2021-09-04 23:55:07|49963.7|0.047|2348.2939|2|1630799707|1630799707|USDT|0.047
39242794|Binance|BTCUSDT|2021-09-04 23:58:23|49931.57|0.027|1348.15239|2|1630799903|1630799903|USDT|0.027
39242989|Binance|BTCUSDT|2021-09-05 00:00:58|49942.23|0.035|1747.97805|1|1630800058|1630800058|USDT|0.035
39243114|Binance|BTCUSDT|2021-09-05 00:02:04|49902.86|0.047|2345.43442|1|1630800124|1630800124|USDT|0.047
39244550|Binance|BTCUSDT|2021-09-05 00:15:09|49836.25|0.408|20333.19|1|1630800909|1630800909|USDT|0.408
39244580|Binance|BTCUSDT|2021-09-05 00:15:15|49821.35|0.107|5330.88445|1|1630800915|1630800915|USDT|0.107
39244752|Binance|BTCUSDT|2021-09-05 00:16:58|49813.19|0.058|2889.16502|1|1630801018|1630801018|USDT|0.058
39244784|Binance|BTCUSD_PERP|2021-09-05 00:17:20|49843.9|38|3800|1|1630801040|1630801040|USD|0.0763
39245119|Binance|BTCUSDT|2021-09-05 00:24:34|50006.01|0.022|1100.13222|2|1630801474|1630801475|USDT|0.022
39245128|Binance|BTCUSDT|2021-09-05 00:24:43|50111.88|0.031|1553.46828|2|1630801483|1630801483|USDT|0.031
39245130|Binance|BTCUSDT|2021-09-05 00:24:44|50102.17|0.023|1152.34991|2|1630801484|1630801484|USDT|0.023
39245149|Binance|BTCUSDT|2021-09-05 00:25:02|50111|0.315|15784.965|2|1630801502|1630801502|USDT|0.315
39245191|Binance|BTCUSDT|2021-09-05 00:25:43|50130|1.001|50180.13|2|1630801543|1630801543|USDT|1.001
39245198|Binance|BTCUSDT|2021-09-05 00:25:48|50149.22|0.215|10782.0823|2|1630801548|1630801548|USDT|0.215
39245201|Binance|BTCUSD_PERP|2021-09-05 00:25:50|50171.7|13|1300|2|1630801550|1630801550|USD|0.026
39245387|Binance|BTCUSD_PERP|2021-09-05 00:30:12|50221.5|97|9700|2|1630801812|1630801812|USD|0.1932
39245409|Binance|BTCUSDT|2021-09-05 00:30:24|50199.39|0.06|3011.9634|2|1630801824|1630801824|USDT|0.06
39245747|Binance|BTCUSDT|2021-09-05 00:42:26|50214.47|0.118|5925.30746|2|1630802546|1630802546|USDT|0.118
39245748|Binance|BTCUSD_PERP|2021-09-05 00:42:26|50235.6|46|4600|2|1630802546|1630802547|USD|0.0916
39245751|Binance|BTCUSDT|2021-09-05 00:42:28|50214.77|0.054|2711.59758|2|1630802548|1630802548|USDT|0.054
39245757|Binance|BTCUSDT|2021-09-05 00:42:36|50238.52|0.074|3717.65048|2|1630802556|1630802556|USDT|0.074
39245849|Binance|BTCUSDT|2021-09-05 00:45:11|50243.65|0.055|2763.40075|2|1630802711|1630802711|USDT|0.055
39245879|Binance|BTCUSDT|2021-09-05 00:45:30|50257.42|0.058|2914.93036|2|1630802730|1630802730|USDT|0.058
39245908|Binance|BTCUSDT|2021-09-05 00:45:56|50276.35|0.047|2362.98845|2|1630802756|1630802756|USDT|0.047
39245919|Binance|BTCUSDT|2021-09-05 00:46:00|50277.29|0.04|2011.0916|2|1630802760|1630802760|USDT|0.04
39245938|Binance|BTCUSDT|2021-09-05 00:46:14|50265.52|0.037|1859.82424|2|1630802774|1630802774|USDT|0.037
39246996|Binance|BTCUSDT|2021-09-05 01:19:52|50053|0.15|7507.95|1|1630804792|1630804792|USDT|0.15
39247038|Binance|BTCUSDT|2021-09-05 01:20:13|50039.31|0.1|5003.931|1|1630804813|1630804813|USDT|0.1
39247220|Binance|BTCUSDT|2021-09-05 01:25:50|50013.03|0.031|1550.40393|1|1630805150|1630805151|USDT|0.031
39247733|Binance|BTCUSD_PERP|2021-09-05 01:34:08|50029.3|136|13600|1|1630805648|1630805648|USD|0.2719
39247758|Binance|BTCUSDT|2021-09-05 01:34:14|49973.65|2.903|145073.50595|1|1630805654|1630805654|USDT|2.903
39247826|Binance|BTCUSD_PERP|2021-09-05 01:34:52|50001|10|1000|1|1630805692|1630805692|USD|0.02
39247869|Binance|BTCUSDT|2021-09-05 01:35:04|49955.01|0.223|11139.96723|1|1630805704|1630805704|USDT|0.223
39247927|Binance|BTCUSDT|2021-09-05 01:36:04|49950|0.243|12137.85|1|1630805764|1630805764|USDT|0.243
39247930|Binance|BTCUSDT|2021-09-05 01:36:05|49948.42|0.062|3096.80204|1|1630805765|1630805765|USDT|0.062
39247940|Binance|BTCUSDT|2021-09-05 01:36:18|49941|0.022|1098.702|1|1630805778|1630805779|USDT|0.022
39248210|Binance|BTCUSDT|2021-09-05 01:42:07|49944.62|0.09|4495.0158|1|1630806127|1630806127|USDT|0.09
39248550|Binance|BTCUSDT|2021-09-05 01:57:42|50135.79|0.025|1253.39475|2|1630807062|1630807062|USDT|0.025
39248556|Binance|BTCUSDT|2021-09-05 01:58:19|50179.99|0.098|4917.63902|2|1630807099|1630807099|USDT|0.098
39248558|Binance|BTCUSDT|2021-09-05 01:58:30|50184.66|0.05|2509.233|2|1630807110|1630807110|USDT|0.05
39248559|Binance|BTCUSDT|2021-09-05 01:58:34|50185.58|0.429|21529.61382|2|1630807114|1630807115|USDT|0.429
39248715|Binance|BTCUSDT|2021-09-05 02:13:18|50190.01|0.032|1606.08032|2|1630807998|1630807999|USDT|0.032
39248868|Binance|BTCUSDT|2021-09-05 02:18:09|50231.88|0.023|1155.33324|2|1630808289|1630808289|USDT|0.023
39248947|Binance|BTCUSDT|2021-09-05 02:24:05|50175.48|0.049|2458.59852|1|1630808645|1630808645|USDT|0.049
39249191|Binance|BTCUSDT|2021-09-05 02:34:48|50243.51|0.021|1055.11371|2|1630809288|1630809288|USDT|0.021
39249197|Binance|BTCUSDT|2021-09-05 02:35:25|50256|0.043|2161.008|2|1630809325|1630809325|USDT|0.043
39249199|Binance|BTCUSDT|2021-09-05 02:35:33|50274.81|0.035|1759.61835|2|1630809333|1630809334|USDT|0.035
39249214|Binance|BTCUSDT|2021-09-05 02:36:31|50301.23|0.041|2062.35043|2|1630809391|1630809391|USDT|0.041
39249218|Binance|BTCUSDT|2021-09-05 02:36:44|50330.18|0.086|4328.39548|2|1630809404|1630809404|USDT|0.086
39249219|Binance|BTCUSDT|2021-09-05 02:36:45|50330.18|0.077|3875.42386|2|1630809405|1630809405|USDT|0.077
39249220|Binance|BTCUSDT|2021-09-05 02:36:47|50321.68|0.28|14090.0704|2|1630809407|1630809407|USDT|0.28
39249223|Binance|BTCUSDT|2021-09-05 02:36:48|50319.16|0.277|13938.40732|2|1630809408|1630809409|USDT|0.277
39249550|Binance|BTCUSDT|2021-09-05 03:08:42|50065.01|0.046|2302.99046|1|1630811322|1630811322|USDT|0.046
39249611|Binance|BTCUSDT|2021-09-05 03:10:26|49989.3|0.023|1149.7539|1|1630811426|1630811426|USDT|0.023
39249615|Binance|BTCUSDT|2021-09-05 03:10:33|49986.91|0.033|1649.56803|1|1630811433|1630811433|USDT|0.033
39249620|Binance|BTCUSDT|2021-09-05 03:10:50|49969.43|0.032|1599.02176|1|1630811450|1630811450|USDT|0.032
39249626|Binance|BTCUSDT|2021-09-05 03:10:55|49961|0.05|2498.05|1|1630811455|1630811455|USDT|0.05
39249681|Binance|BTCUSDT|2021-09-05 03:13:02|49951.03|0.248|12387.85544|1|1630811582|1630811582|USDT|0.248
39249684|Binance|BTCUSDT|2021-09-05 03:13:05|49943.33|0.043|2147.56319|1|1630811585|1630811585|USDT|0.043
39249687|Binance|BTCUSDT|2021-09-05 03:13:06|49935.14|0.084|4194.55176|1|1630811586|1630811586|USDT|0.084
39249691|Binance|BTCUSDT|2021-09-05 03:13:08|49940.14|0.08|3995.2112|1|1630811588|1630811588|USDT|0.08
39249731|Binance|BTCUSDT|2021-09-05 03:14:18|49919.42|0.133|6639.28286|1|1630811658|1630811658|USDT|0.133
39249738|Binance|BTCUSDT|2021-09-05 03:14:23|49903.82|0.294|14671.72308|1|1630811663|1630811663|USDT|0.294
39249740|Binance|BTCUSD_PERP|2021-09-05 03:14:25|49919.8|617|61700|1|1630811665|1630811665|USD|1.236
39249741|Binance|BTCUSDT|2021-09-05 03:14:26|49903|0.022|1097.866|1|1630811666|1630811666|USDT|0.022
39249755|Binance|BTCUSDT|2021-09-05 03:14:32|49890.94|0.092|4589.96648|1|1630811672|1630811672|USDT|0.092
39249857|Binance|BTCUSDT|2021-09-05 03:16:17|49882.54|0.086|4289.89844|1|1630811777|1630811777|USDT|0.086
39249859|Binance|BTCUSDT|2021-09-05 03:16:19|49882.4|0.103|5137.8872|1|1630811779|1630811779|USDT|0.103
39249918|Binance|BTCUSD_PERP|2021-09-05 03:16:51|49891.2|134|13400|1|1630811811|1630811811|USD|0.2686
39249952|Binance|BTCUSDT|2021-09-05 03:17:20|49867.92|0.216|10771.47072|1|1630811840|1630811840|USDT|0.216
39250450|Binance|BTCUSDT|2021-09-05 03:23:44|49829.15|0.025|1245.72875|1|1630812224|1630812225|USDT|0.025
39250548|Binance|BTCUSDT|2021-09-05 03:26:15|49826.23|0.15|7473.9345|1|1630812375|1630812376|USDT|0.15
39250588|Binance|BTCUSDT|2021-09-05 03:26:36|49811.34|0.75|37358.505|1|1630812396|1630812396|USDT|0.75
39250597|Binance|BTCUSDT|2021-09-05 03:26:40|49802.96|0.044|2191.33024|1|1630812400|1630812400|USDT|0.044
39250626|Binance|BTCUSDT|2021-09-05 03:26:51|49783|0.329|16378.607|1|1630812411|1630812411|USDT|0.329
39250630|Binance|BTCUSDT|2021-09-05 03:26:52|49780|0.18|8960.4|1|1630812412|1630812412|USDT|0.18
39250636|Binance|BTCUSDT|2021-09-05 03:26:54|49772.06|0.158|7863.98548|1|1630812414|1630812414|USDT|0.158
39250646|Binance|BTCUSDT|2021-09-05 03:26:55|49767.47|0.998|49667.93506|1|1630812415|1630812415|USDT|0.998
39251062|Binance|BTCUSDT|2021-09-05 03:37:41|49775|0.083|4131.325|1|1630813061|1630813061|USDT|0.083
39251120|Binance|BTCUSDT|2021-09-05 03:38:36|49770|0.05|2488.5|1|1630813116|1630813117|USDT|0.05
39251127|Binance|BTCUSDT|2021-09-05 03:38:37|49752.1|0.222|11044.9662|1|1630813117|1630813118|USDT|0.222
39251149|Binance|BTCUSD_PERP|2021-09-05 03:38:40|49762.4|383|38300|1|1630813120|1630813120|USD|0.7697
39251332|Binance|BTCUSDT|2021-09-05 03:42:12|49741.02|0.297|14773.08294|1|1630813332|1630813332|USDT|0.297
39251343|Binance|BTCUSD_210924|2021-09-05 03:42:14|49934.1|177|17700|1|1630813334|1630813334|USD|0.3545
39251344|Binance|BTCUSD_PERP|2021-09-05 03:42:14|49752.9|50|5000|1|1630813334|1630813334|USD|0.1005
39251382|Binance|BTCUSDT|2021-09-05 03:42:59|49736.56|0.11|5471.0216|1|1630813379|1630813379|USDT|0.11
39251402|Binance|BTCUSDT|2021-09-05 03:43:05|49731.05|0.1|4973.105|1|1630813385|1630813385|USDT|0.1
39251506|Binance|BTCUSDT|2021-09-05 03:46:19|49741.41|0.162|8058.10842|1|1630813579|1630813579|USDT|0.162
39251572|Binance|BTCUSD_PERP|2021-09-05 03:48:13|49734.3|71|7100|1|1630813693|1630813693|USD|0.1428
39251647|Binance|BTCUSDT|2021-09-05 03:51:42|49685.86|0.069|3428.32434|1|1630813902|1630813903|USDT|0.069
39251650|Binance|BTCUSDT|2021-09-05 03:51:43|49684.22|0.039|1937.68458|1|1630813903|1630813903|USDT|0.039
39251655|Binance|BTCUSD_PERP|2021-09-05 03:51:44|49710.7|11|1100|1|1630813904|1630813904|USD|0.0222
39251658|Binance|BTCUSD_PERP|2021-09-05 03:51:45|49714.5|41|4100|1|1630813905|1630813905|USD|0.0825
39251706|Binance|BTCUSDT|2021-09-05 03:52:27|49705.25|0.089|4423.76725|1|1630813947|1630813947|USDT|0.089
39251733|Binance|BTCUSDT|2021-09-05 03:53:06|49685.8|0.167|8297.5286|1|1630813986|1630813986|USDT|0.167
39251735|Binance|BTCUSD_PERP|2021-09-05 03:53:07|49714.6|24|2400|1|1630813987|1630813987|USD|0.0483
39251853|Binance|BTCUSDT|2021-09-05 04:00:02|49676.14|0.145|7203.0403|1|1630814402|1630814402|USDT|0.145
39251859|Binance|BTCUSDT|2021-09-05 04:00:05|49678|0.032|1589.696|1|1630814405|1630814405|USDT|0.032
39251878|Binance|BTCUSDT|2021-09-05 04:00:12|49669|0.039|1937.091|1|1630814412|1630814412|USDT|0.039
39251881|Binance|BTCUSDT|2021-09-05 04:00:13|49666|0.026|1291.316|1|1630814413|1630814413|USDT|0.026
39252215|Binance|BTCUSDT|2021-09-05 04:08:40|49876.75|0.633|31571.98275|2|1630814920|1630814920|USDT|0.633
39252232|Binance|BTCUSDT|2021-09-05 04:08:53|49904.38|0.09|4491.3942|2|1630814933|1630814933|USDT|0.09
39252234|Binance|BTCUSD_PERP|2021-09-05 04:08:56|49928.6|28|2800|2|1630814936|1630814936|USD|0.0561
39253092|Binance|BTCUSDT|2021-09-05 05:36:50|49688.05|0.072|3577.5396|1|1630820210|1630820210|USDT|0.072
39253150|Binance|BTCUSD_PERP|2021-09-05 05:37:44|49707.6|53|5300|1|1630820264|1630820264|USD|0.1067
39253192|Binance|BTCUSDT|2021-09-05 05:38:16|49674.74|0.144|7153.16256|1|1630820296|1630820296|USDT|0.144
39253209|Binance|BTCUSDT|2021-09-05 05:38:21|49656.47|0.039|1936.60233|1|1630820301|1630820301|USDT|0.039
39253211|Binance|BTCUSDT|2021-09-05 05:38:22|49657.83|0.213|10577.11779|1|1630820302|1630820302|USDT|0.213
39253253|Binance|BTCUSDT|2021-09-05 05:38:29|49639.55|0.041|2035.22155|1|1630820309|1630820309|USDT|0.041
39253254|Binance|BTCUSD_PERP|2021-09-05 05:38:30|49673|600|60000|1|1630820310|1630820310|USD|1.2079
39253267|Binance|BTCUSD_PERP|2021-09-05 05:38:32|49673|32|3200|1|1630820312|1630820312|USD|0.0645
39253276|Binance|BTCUSD_PERP|2021-09-05 05:38:35|49669.7|453|45300|1|1630820315|1630820315|USD|0.9121
39253283|Binance|BTCUSDT|2021-09-05 05:38:36|49633.79|0.305|15138.30595|1|1630820316|1630820317|USDT|0.305
39253300|Binance|BTCUSD_PERP|2021-09-05 05:38:40|49640.6|26|2600|1|1630820320|1630820320|USD|0.0524
39254093|Binance|BTCUSDT|2021-09-05 06:10:34|49632|0.03|1488.96|1|1630822234|1630822234|USDT|0.03
39254310|Binance|BTCUSDT|2021-09-05 06:12:52|49615.82|0.175|8682.7685|1|1630822372|1630822372|USDT|0.175
39254319|Binance|BTCUSD_PERP|2021-09-05 06:12:55|49649.6|422|42200|1|1630822375|1630822375|USD|0.85
39254320|Binance|BTCUSDT|2021-09-05 06:12:55|49623.29|0.99|49127.0571|1|1630822375|1630822375|USDT|0.99
39254358|Binance|BTCUSDT|2021-09-05 06:13:29|49609.69|0.15|7441.4535|1|1630822409|1630822409|USDT|0.15
39254371|Binance|BTCUSDT|2021-09-05 06:13:45|49605.15|0.037|1835.39055|1|1630822425|1630822425|USDT|0.037
39254387|Binance|BTCUSDT|2021-09-05 06:13:56|49605.77|0.15|7440.8655|1|1630822436|1630822436|USDT|0.15
39254397|Binance|BTCUSDT|2021-09-05 06:14:05|49603.53|0.257|12748.10721|1|1630822445|1630822445|USDT|0.257
39254409|Binance|BTCUSDT|2021-09-05 06:14:10|49601.68|0.208|10317.14944|1|1630822450|1630822450|USDT|0.208
39254416|Binance|BTCUSDT|2021-09-05 06:14:14|49607|0.026|1289.782|1|1630822454|1630822454|USDT|0.026
39254454|Binance|BTCUSDT|2021-09-05 06:14:27|49601|0.05|2480.05|1|1630822467|1630822468|USDT|0.05
39254500|Binance|BTCUSDT|2021-09-05 06:14:40|49584.89|0.022|1090.86758|1|1630822480|1630822480|USDT|0.022
39254653|Binance|BTCUSDT|2021-09-05 06:15:11|49584.51|0.093|4611.35943|1|1630822511|1630822512|USDT|0.093
39254668|Binance|BTCUSDT|2021-09-05 06:15:15|49589.87|0.022|1090.97714|1|1630822515|1630822515|USDT|0.022
39254820|Binance|BTCUSD_PERP|2021-09-05 06:20:41|49609.3|20|2000|1|1630822841|1630822841|USD|0.0404
39254866|Binance|BTCUSD_PERP|2021-09-05 06:21:01|49605.2|130|13000|1|1630822861|1630822862|USD|0.2621
39254868|Binance|BTCUSDT|2021-09-05 06:21:02|49587.29|0.081|4016.57049|1|1630822862|1630822862|USDT|0.081
39254959|Binance|BTCUSDT|2021-09-05 06:21:19|49570.68|0.188|9319.28784|1|1630822879|1630822879|USDT|0.188
39255005|Binance|BTCUSD_PERP|2021-09-05 06:21:21|49593.3|18|1800|1|1630822881|1630822881|USD|0.0363
39255018|Binance|BTCUSDT|2021-09-05 06:21:21|49579.99|0.623|30888.33377|1|1630822881|1630822881|USDT|0.623
39255102|Binance|BTCUSDT|2021-09-05 06:21:47|49569.75|0.063|3122.89425|1|1630822907|1630822907|USDT|0.063
39255138|Binance|BTCUSDT|2021-09-05 06:21:52|49557.14|1.006|49854.48284|1|1630822912|1630822913|USDT|1.006
39255143|Binance|BTCUSDT|2021-09-05 06:21:54|49564.61|0.026|1288.67986|1|1630822914|1630822914|USDT|0.026
39255165|Binance|BTCUSDT|2021-09-05 06:21:58|49552.22|0.03|1486.5666|1|1630822918|1630822918|USDT|0.03
39255171|Binance|BTCUSDT|2021-09-05 06:21:59|49552.6|0.042|2081.2092|1|1630822919|1630822919|USDT|0.042
39255179|Binance|BTCUSD_PERP|2021-09-05 06:21:59|49581|180|18000|1|1630822919|1630822919|USD|0.3631
39255258|Binance|BTCUSDT|2021-09-05 06:22:01|49552.59|0.021|1040.60439|1|1630822921|1630822921|USDT|0.021
39255288|Binance|BTCUSDT|2021-09-05 06:22:09|49552.7|0.239|11843.0953|1|1630822929|1630822929|USDT|0.239
39255314|Binance|BTCUSDT|2021-09-05 06:22:12|49546.23|1.184|58662.73632|1|1630822932|1630822932|USDT|1.184
39255355|Binance|BTCUSD_PERP|2021-09-05 06:22:14|49576.5|153|15300|1|1630822934|1630822934|USD|0.3087
39255375|Binance|BTCUSDT|2021-09-05 06:22:15|49534.91|0.31|15355.8221|1|1630822935|1630822935|USDT|0.31
39255409|Binance|BTCUSDT|2021-09-05 06:22:18|49531.11|0.667|33037.25037|1|1630822938|1630822939|USDT|0.667
39255420|Binance|BTCUSDT|2021-09-05 06:22:19|49525.54|0.056|2773.43024|1|1630822939|1630822939|USDT|0.056
39255478|Binance|BTCUSDT|2021-09-05 06:22:24|49527.7|0.039|1931.5803|1|1630822944|1630822944|USDT|0.039
39255558|Binance|BTCUSDT|2021-09-05 06:22:42|49520.37|0.063|3119.78331|1|1630822962|1630822962|USDT|0.063
39255562|Binance|BTCUSDT|2021-09-05 06:22:43|49524.82|0.493|24415.73626|1|1630822963|1630822963|USDT|0.493
39255605|Binance|BTCUSDT|2021-09-05 06:22:49|49520.9|0.068|3367.4212|1|1630822969|1630822969|USDT|0.068
39255634|Binance|BTCUSDT|2021-09-05 06:22:53|49521.33|0.093|4605.48369|1|1630822973|1630822973|USDT|0.093
39255743|Binance|BTCUSDT|2021-09-05 06:23:00|49504.85|0.953|47178.12205|1|1630822980|1630822981|USDT|0.953
39255761|Binance|BTCUSD_PERP|2021-09-05 06:23:01|49540.5|492|49200|1|1630822981|1630822982|USD|0.9932
39255774|Binance|BTCUSDT|2021-09-05 06:23:03|49512.65|0.044|2178.5566|1|1630822983|1630822983|USDT|0.044
39255783|Binance|BTCUSDT|2021-09-05 06:23:06|49510.44|0.036|1782.37584|1|1630822986|1630822986|USDT|0.036
39255789|Binance|BTCUSDT|2021-09-05 06:23:07|49509.03|0.03|1485.2709|1|1630822987|1630822987|USDT|0.03
39255915|Binance|BTCUSD_PERP|2021-09-05 06:23:38|49526.3|71|7100|1|1630823018|1630823019|USD|0.1434
39255916|Binance|BTCUSDT|2021-09-05 06:23:38|49501.09|1.491|73806.12519|1|1630823018|1630823019|USDT|1.491
39255924|Binance|BTCUSDT|2021-09-05 06:23:39|49497.27|1.029|50932.69083|1|1630823019|1630823020|USDT|1.029
39256187|Binance|BTCUSDT|2021-09-05 06:31:00|49732.66|0.108|5371.12728|2|1630823460|1630823460|USDT|0.108
39256192|Binance|BTCUSDT|2021-09-05 06:31:19|49736.19|0.795|39540.27105|2|1630823479|1630823480|USDT|0.795
39256196|Binance|BTCUSDT|2021-09-05 06:31:34|49749.17|0.644|32038.46548|2|1630823494|1630823494|USDT|0.644
39256210|Binance|BTCUSDT|2021-09-05 06:32:25|49786.82|0.14|6970.1548|2|1630823545|1630823546|USDT|0.14
39256219|Binance|BTCUSD_PERP|2021-09-05 06:32:31|49808.2|40|4000|2|1630823551|1630823551|USD|0.0804
39256319|Binance|BTCUSDT|2021-09-05 06:42:44|49814.09|0.032|1594.05088|2|1630824164|1630824164|USDT|0.032
39256331|Binance|BTCUSDT|2021-09-05 06:42:58|49817.27|0.133|6625.69691|2|1630824178|1630824179|USDT|0.133
39256339|Binance|BTCUSDT|2021-09-05 06:44:16|49840|0.177|8821.68|2|1630824256|1630824256|USDT|0.177
39256342|Binance|BTCUSDT|2021-09-05 06:44:23|49846.62|0.059|2940.95058|2|1630824263|1630824263|USDT|0.059
39256354|Binance|BTCUSDT|2021-09-05 06:45:08|49840.3|0.517|25767.4351|2|1630824308|1630824308|USDT|0.517
39256375|Binance|BTCUSDT|2021-09-05 06:46:15|49856.52|0.027|1346.12604|2|1630824375|1630824376|USDT|0.027
39256383|Binance|BTCUSD_PERP|2021-09-05 06:46:29|49903.7|278|27800|2|1630824389|1630824389|USD|0.5571
39256405|Binance|BTCUSDT|2021-09-05 06:46:46|49909|0.161|8035.349|2|1630824406|1630824406|USDT|0.161
39256407|Binance|BTCUSDT|2021-09-05 06:46:47|49908.89|0.034|1696.90226|2|1630824407|1630824407|USDT|0.034
39256410|Binance|BTCUSDT|2021-09-05 06:46:49|49913.01|0.261|13027.29561|2|1630824409|1630824409|USDT|0.261
39256420|Binance|BTCUSDT|2021-09-05 06:46:56|49926.74|0.1|4992.674|2|1630824416|1630824416|USDT|0.1
39256569|Binance|BTCUSDT|2021-09-05 06:58:03|49897.85|0.32|15967.312|2|1630825083|1630825083|USDT|0.32
39256674|Binance|BTCUSDT|2021-09-05 07:04:55|49918.91|1.5|74878.365|2|1630825495|1630825495|USDT|1.5
39256693|Binance|BTCUSDT|2021-09-05 07:05:17|49940.5|0.032|1598.096|2|1630825517|1630825517|USDT|0.032
39256719|Binance|BTCUSDT|2021-09-05 07:05:49|49951.78|0.13|6493.7314|2|1630825549|1630825549|USDT|0.13
39256729|Binance|BTCUSDT|2021-09-05 07:05:56|49957.81|0.343|17135.52883|2|1630825556|1630825556|USDT|0.343
39256765|Binance|BTCUSDT|2021-09-05 07:06:41|49972.6|0.029|1449.2054|2|1630825601|1630825601|USDT|0.029
39256772|Binance|BTCUSDT|2021-09-05 07:07:24|49988.42|0.052|2599.39784|2|1630825644|1630825644|USDT|0.052
39256775|Binance|BTCUSD_PERP|2021-09-05 07:07:27|50006.6|78|7800|2|1630825647|1630825647|USD|0.156
39256777|Binance|BTCUSDT|2021-09-05 07:07:30|49992.94|0.058|2899.59052|2|1630825650|1630825650|USDT|0.058
39256778|Binance|BTCUSDT|2021-09-05 07:07:33|49991.62|0.074|3699.37988|2|1630825653|1630825653|USDT|0.074
39256780|Binance|BTCUSD_PERP|2021-09-05 07:07:35|50014.2|14|1400|2|1630825655|1630825655|USD|0.028
39256787|Binance|BTCUSDT|2021-09-05 07:08:08|49988.45|4.801|239994.54845|2|1630825688|1630825688|USDT|4.801
39256790|Binance|BTCUSDT|2021-09-05 07:08:10|49990.01|0.039|1949.61039|2|1630825690|1630825690|USDT|0.039
39256791|Binance|BTCUSDT|2021-09-05 07:08:13|49989.29|0.109|5448.83261|2|1630825693|1630825693|USDT|0.109
39256793|Binance|BTCUSDT|2021-09-05 07:08:14|49991.2|0.205|10248.196|2|1630825694|1630825694|USDT|0.205
39256800|Binance|BTCUSDT|2021-09-05 07:08:18|50009.24|0.141|7051.30284|2|1630825698|1630825699|USDT|0.141
39256878|Binance|BTCUSD_PERP|2021-09-05 07:14:35|50059.5|60|6000|2|1630826075|1630826076|USD|0.1199
39256881|Binance|BTCUSD_PERP|2021-09-05 07:14:40|50059.5|183|18300|2|1630826080|1630826080|USD|0.3656
39256939|Binance|BTCUSD_PERP|2021-09-05 07:20:34|50073.7|41|4100|2|1630826434|1630826434|USD|0.0819
39256940|Binance|BTCUSDT|2021-09-05 07:20:36|50035.47|0.123|6154.36281|2|1630826436|1630826436|USDT|0.123
39256941|Binance|BTCUSDT|2021-09-05 07:20:38|50040.3|0.053|2652.1359|2|1630826438|1630826438|USDT|0.053
39256942|Binance|BTCUSDT|2021-09-05 07:20:41|50042.8|0.033|1651.4124|2|1630826441|1630826441|USDT|0.033
39256977|Binance|BTCUSDT|2021-09-05 07:21:05|50044.11|0.03|1501.3233|2|1630826465|1630826465|USDT|0.03
39256979|Binance|BTCUSDT|2021-09-05 07:21:08|50047.56|0.09|4504.2804|2|1630826468|1630826468|USDT|0.09
39256986|Binance|BTCUSDT|2021-09-05 07:21:21|50069.23|0.111|5557.68453|2|1630826481|1630826481|USDT|0.111
39256993|Binance|BTCUSDT|2021-09-05 07:21:26|50073.26|0.086|4306.30036|2|1630826486|1630826486|USDT|0.086
39256995|Binance|BTCUSDT|2021-09-05 07:21:28|50074.26|0.095|4757.0547|2|1630826488|1630826489|USDT|0.095
39257309|Binance|BTCUSDT|2021-09-05 07:50:52|49845.66|0.05|2492.283|1|1630828252|1630828252|USDT|0.05
39258001|Binance|BTCUSDT|2021-09-05 08:39:47|50057.11|0.142|7108.10962|2|1630831187|1630831187|USDT|0.142
39258021|Binance|BTCUSDT|2021-09-05 08:40:20|50066.75|0.305|15270.35875|2|1630831220|1630831220|USDT|0.305
39258043|Binance|BTCUSDT|2021-09-05 08:40:48|50096.35|0.022|1102.1197|2|1630831248|1630831249|USDT|0.022
39258079|Binance|BTCUSD_PERP|2021-09-05 08:41:16|50125|1152|115200|2|1630831276|1630831276|USD|2.2983
39258086|Binance|BTCUSDT|2021-09-05 08:41:19|50099.73|0.431|21592.98363|2|1630831279|1630831280|USDT|0.431
39258088|Binance|BTCUSDT|2021-09-05 08:41:35|50103.49|0.126|6313.03974|2|1630831295|1630831295|USDT|0.126
39258110|Binance|BTCUSDT|2021-09-05 08:42:09|50111.94|0.042|2104.70148|2|1630831329|1630831330|USDT|0.042
39258133|Binance|BTCUSDT|2021-09-05 08:42:43|50124|0.254|12731.496|2|1630831363|1630831363|USDT|0.254
39258325|Binance|BTCUSDT|2021-09-05 08:49:37|50112.46|0.058|2906.52268|2|1630831777|1630831778|USDT|0.058
39258431|Binance|BTCUSDT|2021-09-05 08:51:08|50130|0.208|10427.04|2|1630831868|1630831868|USDT|0.208
39258433|Binance|BTCUSDT|2021-09-05 08:51:10|50150.01|1.44|72216.0144|2|1630831870|1630831870|USDT|1.44
39258451|Binance|BTCUSDT|2021-09-05 08:51:24|50154.97|0.051|2557.90347|2|1630831884|1630831884|USDT|0.051
39258496|Binance|BTCUSDT|2021-09-05 08:52:31|50150.28|1.001|50200.43028|2|1630831951|1630831951|USDT|1.001
39258510|Binance|BTCUSDT|2021-09-05 08:52:38|50146.82|0.048|2407.04736|2|1630831958|1630831958|USDT|0.048
39258517|Binance|BTCUSDT|2021-09-05 08:52:52|50147.06|0.035|1755.1471|2|1630831972|1630831973|USDT|0.035
39258526|Binance|BTCUSDT|2021-09-05 08:52:58|50149.33|0.15|7522.3995|2|1630831978|1630831978|USDT|0.15
39258536|Binance|BTCUSDT|2021-09-05 08:53:03|50154|0.242|12137.268|2|1630831983|1630831984|USDT|0.242
39258541|Binance|BTCUSDT|2021-09-05 08:53:10|50160.02|0.09|4514.4018|2|1630831990|1630831990|USDT|0.09
39258552|Binance|BTCUSDT|2021-09-05 08:53:13|50182.41|0.238|11943.41358|2|1630831993|1630831994|USDT|0.238
39258556|Binance|BTCUSDT|2021-09-05 08:53:14|50173.44|0.6|30104.064|2|1630831994|1630831994|USDT|0.6
39258565|Binance|BTCUSDT|2021-09-05 08:53:21|50172.95|0.068|3411.7606|2|1630832001|1630832001|USDT|0.068
39258667|Binance|BTCUSDT|2021-09-05 08:56:25|50166.06|0.038|1906.31028|2|1630832185|1630832185|USDT|0.038
39258722|Binance|BTCUSD_PERP|2021-09-05 08:57:42|50195|80|8000|2|1630832262|1630832262|USD|0.1594
39258725|Binance|BTCUSDT|2021-09-05 08:57:46|50183.08|0.022|1104.02776|2|1630832266|1630832266|USDT|0.022
39258726|Binance|BTCUSD_PERP|2021-09-05 08:57:46|50206.4|27|2700|2|1630832266|1630832267|USD|0.0538
39258729|Binance|BTCUSDT|2021-09-05 08:57:49|50193.76|0.123|6173.83248|2|1630832269|1630832269|USDT|0.123
39258734|Binance|BTCUSDT|2021-09-05 08:57:56|50195.16|0.125|6274.395|2|1630832276|1630832277|USDT|0.125
39258742|Binance|BTCUSDT|2021-09-05 08:58:05|50198.68|0.093|4668.47724|2|1630832285|1630832285|USDT|0.093
39258754|Binance|BTCUSDT|2021-09-05 08:58:30|50209.47|0.129|6477.02163|2|1630832310|1630832310|USDT|0.129
39258755|Binance|BTCUSD_PERP|2021-09-05 08:58:31|50216.8|62|6200|2|1630832311|1630832312|USD|0.1235
39258766|Binance|BTCUSDT|2021-09-05 08:58:39|50211.41|0.026|1305.49666|2|1630832319|1630832319|USDT|0.026
39258808|Binance|BTCUSDT|2021-09-05 09:00:07|50218.57|0.033|1657.21281|2|1630832407|1630832407|USDT|0.033
39258811|Binance|BTCUSD_PERP|2021-09-05 09:00:09|50241.8|69|6900|2|1630832409|1630832409|USD|0.1374
39259506|Binance|BTCUSDT|2021-09-05 09:40:57|50252.46|9.862|495589.76052|2|1630834857|1630834857|USDT|9.862
39259507|Binance|BTCUSDT|2021-09-05 09:40:58|50252.91|0.037|1859.35767|2|1630834858|1630834858|USDT|0.037
39259528|Binance|BTCUSDT|2021-09-05 09:41:04|50251.26|0.076|3819.09576|2|1630834864|1630834864|USDT|0.076
39259663|Binance|BTCUSDT|2021-09-05 09:47:37|50243.64|0.034|1708.28376|2|1630835257|1630835257|USDT|0.034
39259664|Binance|BTCUSDT|2021-09-05 09:47:39|50248.11|0.124|6230.76564|2|1630835259|1630835259|USDT|0.124
39259665|Binance|BTCUSDT|2021-09-05 09:47:43|50248.11|0.204|10250.61444|2|1630835263|1630835263|USDT|0.204
39259667|Binance|BTCUSDT|2021-09-05 09:47:53|50255.15|4.988|250672.6882|2|1630835273|1630835273|USDT|4.988
39259937|Binance|BTCUSDT|2021-09-05 10:06:15|50194.48|0.025|1254.862|1|1630836375|1630836376|USDT|0.025
39259976|Binance|BTCUSDT|2021-09-05 10:07:03|50229.85|0.215|10799.41775|2|1630836423|1630836423|USDT|0.215
39260064|Binance|BTCUSDT|2021-09-05 10:14:52|50202.09|0.4|20080.836|2|1630836892|1630836892|USDT|0.4
39260085|Binance|BTCUSDT|2021-09-05 10:15:46|50240.77|0.063|3165.16851|2|1630836946|1630836946|USDT|0.063
39260088|Binance|BTCUSDT|2021-09-05 10:15:50|50244.77|0.021|1055.14017|2|1630836950|1630836950|USDT|0.021
39260098|Binance|BTCUSDT|2021-09-05 10:16:19|50250|0.1|5025|2|1630836979|1630836980|USDT|0.1
39260101|Binance|BTCUSDT|2021-09-05 10:16:22|50249.58|0.073|3668.21934|2|1630836982|1630836982|USDT|0.073
39260171|Binance|BTCUSDT|2021-09-05 10:18:07|50261.82|0.082|4121.46924|2|1630837087|1630837087|USDT|0.082
39260178|Binance|BTCUSDT|2021-09-05 10:18:12|50265.6|0.07|3518.592|2|1630837092|1630837092|USDT|0.07
39260216|Binance|BTCUSDT|2021-09-05 10:20:16|50266.9|0.036|1809.6084|2|1630837216|1630837216|USDT|0.036
39260244|Binance|BTCUSDT|2021-09-05 10:21:14|50268.06|0.024|1206.43344|2|1630837274|1630837275|USDT|0.024
39260271|Binance|BTCUSDT|2021-09-05 10:21:54|50279.75|0.156|7843.641|2|1630837314|1630837315|USDT|0.156
39260274|Binance|BTCUSDT|2021-09-05 10:21:57|50283.49|0.096|4827.21504|2|1630837317|1630837317|USDT|0.096
39260302|Binance|BTCUSD_PERP|2021-09-05 10:23:14|50303.7|27|2700|2|1630837394|1630837394|USD|0.0537
39260442|Binance|BTCUSD_PERP|2021-09-05 10:33:16|50120.6|47|4700|1|1630837996|1630837996|USD|0.0938
39260465|Binance|BTCUSD_PERP|2021-09-05 10:33:47|50121.4|12|1200|1|1630838027|1630838027|USD|0.024
39260477|Binance|BTCUSD_PERP|2021-09-05 10:34:23|50094.1|30|3000|1|1630838063|1630838063|USD|0.0599
39260481|Binance|BTCUSDT|2021-09-05 10:34:24|50047.34|0.119|5955.63346|1|1630838064|1630838065|USDT|0.119
39260534|Binance|BTCUSD_PERP|2021-09-05 10:36:01|50067.1|80|8000|1|1630838161|1630838161|USD|0.1598
39260602|Binance|BTCUSDT|2021-09-05 10:40:14|50785.04|0.02|1015.7008|1|1630838414|1630838414|USDT|0.02
39260756|Binance|BTCUSDT|2021-09-05 10:45:52|49975.95|0.035|1749.15825|1|1630838752|1630838753|USDT|0.035
39260763|Binance|BTCUSD_PERP|2021-09-05 10:45:53|50009.5|726|72600|1|1630838753|1630838753|USD|1.4518
39260770|Binance|BTCUSDT|2021-09-05 10:45:55|49986.71|0.315|15745.81365|1|1630838755|1630838755|USDT|0.315
39260774|Binance|BTCUSDT|2021-09-05 10:45:56|49986.7|0.119|5948.4173|1|1630838756|1630838756|USDT|0.119
39260784|Binance|BTCUSDT|2021-09-05 10:45:59|49976.67|0.2|9995.334|1|1630838759|1630838759|USDT|0.2
39260817|Binance|BTCUSDT|2021-09-05 10:46:02|49976.42|0.179|8945.77918|1|1630838762|1630838762|USDT|0.179
39261191|Binance|BTCUSD_PERP|2021-09-05 11:07:22|49986.7|34|3400|1|1630840042|1630840042|USD|0.0681
39261193|Binance|BTCUSDT|2021-09-05 11:07:23|49951.42|0.101|5045.09342|1|1630840043|1630840043|USDT|0.101
39261194|Binance|BTCUSDT|2021-09-05 11:07:25|49954.53|2.627|131230.55031|1|1630840045|1630840046|USDT|2.627
39261198|Binance|BTCUSDT|2021-09-05 11:07:27|49958.66|0.368|18384.78688|1|1630840047|1630840048|USDT|0.368
39261253|Binance|BTCUSDT|2021-09-05 11:15:10|50171.35|0.052|2608.9102|2|1630840510|1630840510|USDT|0.052
39261255|Binance|BTCUSDT|2021-09-05 11:15:11|50170.02|0.057|2859.69114|2|1630840511|1630840512|USDT|0.057
39261256|Binance|BTCUSDT|2021-09-05 11:15:18|50183.55|0.129|6473.67795|2|1630840518|1630840518|USDT|0.129
39261258|Binance|BTCUSDT|2021-09-05 11:15:26|50193.25|0.129|6474.92925|2|1630840526|1630840526|USDT|0.129
39261259|Binance|BTCUSDT|2021-09-05 11:15:28|50195|0.035|1756.825|2|1630840528|1630840528|USDT|0.035
39261264|Binance|BTCUSDT|2021-09-05 11:15:54|50200|0.044|2208.8|2|1630840554|1630840554|USDT|0.044
39261265|Binance|BTCUSDT|2021-09-05 11:16:03|50205.72|0.086|4317.69192|2|1630840563|1630840563|USDT|0.086
39261271|Binance|BTCUSDT|2021-09-05 11:16:18|50236.7|0.467|23460.5389|2|1630840578|1630840578|USDT|0.467
39261274|Binance|BTCUSD_PERP|2021-09-05 11:16:19|50263.2|1274|127400|2|1630840579|1630840579|USD|2.5347
39261275|Binance|BTCUSDT|2021-09-05 11:16:40|50247|0.238|11958.786|2|1630840600|1630840601|USDT|0.238
39261276|Binance|BTCUSDT|2021-09-05 11:16:42|50263.43|0.259|13018.22837|2|1630840602|1630840603|USDT|0.259
39261278|Binance|BTCUSDT|2021-09-05 11:16:45|50264.4|0.23|11560.812|2|1630840605|1630840605|USDT|0.23
39261279|Binance|BTCUSDT|2021-09-05 11:16:49|50270.41|0.124|6233.53084|2|1630840609|1630840609|USDT|0.124
39261280|Binance|BTCUSD_PERP|2021-09-05 11:16:50|50284.7|84|8400|2|1630840610|1630840610|USD|0.1671
39261281|Binance|BTCUSDT|2021-09-05 11:16:52|50276.95|0.498|25037.9211|2|1630840612|1630840612|USDT|0.498
39261282|Binance|BTCUSDT|2021-09-05 11:16:59|50278.01|0.021|1055.83821|2|1630840619|1630840619|USDT|0.021
39261293|Binance|BTCUSDT|2021-09-05 11:17:31|50284.84|0.068|3419.36912|2|1630840651|1630840651|USDT|0.068
39261294|Binance|BTCUSDT|2021-09-05 11:17:32|50300|0.167|8400.1|2|1630840652|1630840653|USDT|0.167
39261296|Binance|BTCUSD_PERP|2021-09-05 11:17:34|50400|63|6300|2|1630840654|1630840654|USD|0.125
39261298|Binance|BTCUSDT|2021-09-05 11:17:35|50379.55|0.106|5340.2323|2|1630840655|1630840655|USDT|0.106
39261307|Binance|BTCUSDT|2021-09-05 11:17:37|50370.01|0.113|5691.81113|2|1630840657|1630840657|USDT|0.113
39261308|Binance|BTCUSD_PERP|2021-09-05 11:17:37|50394.8|30|3000|2|1630840657|1630840657|USD|0.0596
39261313|Binance|BTCUSDT|2021-09-05 11:17:38|50365.97|0.75|37774.4775|2|1630840658|1630840658|USDT|0.75
39261320|Binance|BTCUSDT|2021-09-05 11:17:42|50362.83|0.025|1259.07075|2|1630840662|1630840662|USDT|0.025
39261326|Binance|BTCUSD_PERP|2021-09-05 11:17:51|50410.6|94|9400|2|1630840671|1630840671|USD|0.1865
39261327|Binance|BTCUSDT|2021-09-05 11:17:52|50395.29|0.488|24592.90152|2|1630840672|1630840672|USDT|0.488
39261331|Binance|BTCUSDT|2021-09-05 11:17:53|50393.43|0.133|6702.32619|2|1630840673|1630840673|USDT|0.133
39261335|Binance|BTCUSDT|2021-09-05 11:17:54|50382.17|0.996|50180.64132|2|1630840674|1630840674|USDT|0.996
39261363|Binance|BTCUSD_PERP|2021-09-05 11:18:00|50426.2|72|7200|2|1630840680|1630840680|USD|0.1428
39261488|Binance|BTCUSDT|2021-09-05 11:18:05|50412.16|0.039|1966.07424|2|1630840685|1630840685|USDT|0.039
39261490|Binance|BTCUSDT|2021-09-05 11:18:06|50418.94|0.498|25108.63212|2|1630840686|1630840686|USDT|0.498
39261504|Binance|BTCUSDT|2021-09-05 11:18:11|50428.02|0.076|3832.52952|2|1630840691|1630840691|USDT|0.076
39261512|Binance|BTCUSDT|2021-09-05 11:18:12|50430.97|0.343|17297.82271|2|1630840692|1630840693|USDT|0.343
39261513|Binance|BTCUSDT|2021-09-05 11:18:13|50428.75|0.031|1563.29125|2|1630840693|1630840693|USDT|0.031
39261514|Binance|BTCUSD_PERP|2021-09-05 11:18:14|50456.3|232|23200|2|1630840694|1630840694|USD|0.4599
39261518|Binance|BTCUSDT|2021-09-05 11:18:16|50433.27|0.026|1311.26502|2|1630840696|1630840696|USDT|0.026
39261652|Binance|BTCUSDT|2021-09-05 11:22:50|50216.06|0.991|49764.11546|1|1630840970|1630840971|USDT|0.991
39261664|Binance|BTCUSDT|2021-09-05 11:23:28|50152.76|0.4|20061.104|1|1630841008|1630841008|USDT|0.4
39261665|Binance|BTCUSDT|2021-09-05 11:23:29|50153.81|0.265|13290.75965|1|1630841009|1630841010|USDT|0.265
39261666|Binance|BTCUSDT|2021-09-05 11:23:34|50139.54|0.5|25069.77|1|1630841014|1630841014|USDT|0.5
39261679|Binance|BTCUSDT|2021-09-05 11:23:43|50077.73|1.65|82628.2545|1|1630841023|1630841024|USDT|1.65
39261688|Binance|BTCUSD_PERP|2021-09-05 11:23:46|50125.1|21|2100|1|1630841026|1630841026|USD|0.0419
39261689|Binance|BTCUSDT|2021-09-05 11:23:47|50076.57|0.081|4056.20217|1|1630841027|1630841027|USDT|0.081
39261693|Binance|BTCUSDT|2021-09-05 11:23:49|50047.53|0.037|1851.75861|1|1630841029|1630841029|USDT|0.037
39261694|Binance|BTCUSDT|2021-09-05 11:23:50|50022.29|0.467|23360.40943|1|1630841030|1630841030|USDT|0.467
39261698|Binance|BTCUSDT|2021-09-05 11:23:51|50010.04|0.04|2000.4016|1|1630841031|1630841032|USDT|0.04
39261712|Binance|BTCUSDT|2021-09-05 11:23:53|49972.28|0.932|46574.16496|1|1630841033|1630841034|USDT|0.932
39261721|Binance|BTCUSDT|2021-09-05 11:23:55|49955.25|0.507|25327.31175|1|1630841035|1630841035|USDT|0.507
39261733|Binance|BTCUSDT|2021-09-05 11:23:56|49953.99|0.087|4345.99713|1|1630841036|1630841036|USDT|0.087
39261734|Binance|BTCUSD_PERP|2021-09-05 11:23:56|50001.6|300|30000|1|1630841036|1630841036|USD|0.6
39261821|Binance|BTCUSDT|2021-09-05 11:24:48|49947|0.026|1298.622|1|1630841088|1630841088|USDT|0.026
39261828|Binance|BTCUSDT|2021-09-05 11:24:50|49918.95|0.435|21714.74325|1|1630841090|1630841091|USDT|0.435
39261833|Binance|BTCUSDT|2021-09-05 11:24:51|49918.85|0.021|1048.29585|1|1630841091|1630841091|USDT|0.021
39261845|Binance|BTCUSD_PERP|2021-09-05 11:24:52|49954.3|14|1400|1|1630841092|1630841093|USD|0.0281
39261857|Binance|BTCUSDT|2021-09-05 11:24:53|49906.37|0.05|2495.3185|1|1630841093|1630841093|USDT|0.05
39261873|Binance|BTCUSDT|2021-09-05 11:24:56|49906.57|0.026|1297.57082|1|1630841096|1630841096|USDT|0.026
39262073|Binance|BTCUSDT|2021-09-05 11:32:07|50162.49|0.034|1705.52466|2|1630841527|1630841527|USDT|0.034
39262074|Binance|BTCUSDT|2021-09-05 11:32:08|50171.54|0.053|2659.09162|2|1630841528|1630841528|USDT|0.053
39262084|Binance|BTCUSDT|2021-09-05 11:33:33|50213.61|0.378|18980.74458|2|1630841613|1630841613|USDT|0.378
39262117|Binance|BTCUSDT|2021-09-05 11:40:32|50215.29|0.023|1154.95167|2|1630842032|1630842033|USDT|0.023
39262129|Binance|BTCUSDT|2021-09-05 11:41:20|50243.82|0.023|1155.60786|2|1630842080|1630842080|USDT|0.023
39262130|Binance|BTCUSDT|2021-09-05 11:41:21|50234.95|0.02|1004.699|2|1630842081|1630842082|USDT|0.02
39262437|Binance|BTCUSDT|2021-09-05 12:00:27|50280.02|0.146|7340.88292|2|1630843227|1630843227|USDT|0.146
39716036|Binance|BTCUSDT|2021-09-07 18:16:12|46269.99|0.031|1434.36969|1|1631038572|1631038572|USDT|0.031
39716151|Binance|BTCUSDT|2021-09-07 18:16:14|46310.47|0.06|2778.6282|1|1631038574|1631038574|USDT|0.06
39716207|Binance|BTCUSDT|2021-09-07 18:16:15|46244.79|0.048|2219.74992|1|1631038575|1631038575|USDT|0.048
39716245|Binance|BTCUSDT|2021-09-07 18:16:16|46247.99|0.051|2358.64749|1|1631038576|1631038576|USDT|0.051
39716322|Binance|BTCUSDT|2021-09-07 18:16:17|46252.91|0.029|1341.33439|1|1631038577|1631038577|USDT|0.029
39716525|Binance|BTCUSDT|2021-09-07 18:16:26|46304.43|0.098|4537.83414|1|1631038586|1631038587|USDT|0.098
39716754|Binance|BTCBUSD|2021-09-07 18:16:54|46250.4|0.063|2913.7752|1|1631038614|1631038614|BUSD|0.063
39716773|Binance|BTCUSDT|2021-09-07 18:16:55|46220|0.106|4899.32|1|1631038615|1631038615|USDT|0.106
39716967|Binance|BTCUSDT|2021-09-07 18:17:04|46216.12|0.025|1155.403|1|1631038624|1631038624|USDT|0.025
39716981|Binance|BTCUSDT|2021-09-07 18:17:05|46209.77|0.06|2772.5862|1|1631038625|1631038625|USDT|0.06
39717013|Binance|BTCUSDT|2021-09-07 18:17:08|46200|0.043|1986.6|1|1631038628|1631038628|USDT|0.043
39717116|Binance|BTCUSD_PERP|2021-09-07 18:17:10|46211|60|6000|1|1631038630|1631038630|USD|0.1299
39717117|Binance|BTCUSDT|2021-09-07 18:17:10|46178.31|0.08|3694.2648|1|1631038630|1631038630|USDT|0.08
39717164|Binance|BTCUSDT_210924|2021-09-07 18:17:10|46283.8|0.21|9719.598|1|1631038630|1631038631|USDT|0.21
39717195|Binance|BTCUSD_PERP|2021-09-07 18:17:11|46158|17|1700|1|1631038631|1631038631|USD|0.0369
39717254|Binance|BTCUSDT|2021-09-07 18:17:12|46140|0.43|19840.2|1|1631038632|1631038632|USDT|0.43
39717288|Binance|BTCUSD_PERP|2021-09-07 18:17:12|46157.9|282|28200|1|1631038632|1631038632|USD|0.611
39717421|Binance|BTCUSDT|2021-09-07 18:17:14|46130|2.93|135160.9|1|1631038634|1631038634|USDT|2.93
39717437|Binance|BTCUSDT_210924|2021-09-07 18:17:14|46255.7|0.118|5458.1726|1|1631038634|1631038634|USDT|0.118
39717612|Binance|BTCUSDT|2021-09-07 18:17:16|46108.13|0.3|13832.439|1|1631038636|1631038636|USDT|0.3
39717767|Binance|BTCUSDT_210924|2021-09-07 18:17:18|46229.9|5.319|245896.8381|1|1631038638|1631038638|USDT|5.319
39717782|Binance|BTCBUSD|2021-09-07 18:17:18|46110.2|0.5|23055.1|1|1631038638|1631038638|BUSD|0.5
39717878|Binance|BTCBUSD|2021-09-07 18:17:19|46125|0.334|15405.75|1|1631038639|1631038640|BUSD|0.334
39717943|Binance|BTCUSD_PERP|2021-09-07 18:17:20|46114.4|411|41100|1|1631038640|1631038640|USD|0.8913
39717962|Binance|BTCUSDT|2021-09-07 18:17:20|46092.58|0.104|4793.62832|1|1631038640|1631038640|USDT|0.104
39718030|Binance|BTCUSD_PERP|2021-09-07 18:17:21|46096.1|50|5000|1|1631038641|1631038641|USD|0.1085
39718053|Binance|BTCUSDT|2021-09-07 18:17:21|46076.9|0.031|1428.3839|1|1631038641|1631038642|USDT|0.031
39718114|Binance|BTCUSD_PERP|2021-09-07 18:17:22|46053.8|700|70000|1|1631038642|1631038642|USD|1.52
39718141|Binance|BTCUSDT|2021-09-07 18:17:22|46035.61|0.025|1150.89025|1|1631038642|1631038643|USDT|0.025
39718189|Binance|BTCUSD_PERP|2021-09-07 18:17:23|46009|37|3700|1|1631038643|1631038644|USD|0.0805
39718224|Binance|BTCUSD_210924|2021-09-07 18:17:24|46088.8|28|2800|1|1631038644|1631038644|USD|0.0608
39718231|Binance|BTCUSDT|2021-09-07 18:17:23|46006.83|10|460068.3|1|1631038643|1631038644|USDT|10
39718260|Binance|BTCUSD_PERP|2021-09-07 18:17:24|46008.9|34|3400|1|1631038644|1631038645|USD|0.0739
39718441|Binance|BTCUSDT|2021-09-07 18:17:25|45961.1|0.407|18706.1677|1|1631038645|1631038647|USDT|0.407
39718487|Binance|BTCUSD_PERP|2021-09-07 18:17:27|45935.6|230|23000|1|1631038647|1631038647|USD|0.5008
39718627|Binance|BTCBUSD|2021-09-07 18:17:27|45989.8|0.05|2299.49|1|1631038647|1631038649|BUSD|0.05
39718746|Binance|BTCBUSD|2021-09-07 18:17:28|45994.4|0.139|6393.2216|1|1631038648|1631038650|BUSD|0.139
39718852|Binance|BTCUSDT|2021-09-07 18:17:30|45997.13|0.05|2299.8565|1|1631038650|1631038652|USDT|0.05
39718899|Binance|BTCUSD_210924|2021-09-07 18:17:32|46146.9|99|9900|1|1631038652|1631038652|USD|0.2146
39719025|Binance|BTCUSDT|2021-09-07 18:17:38|46102.86|0.579|26693.55594|1|1631038658|1631038659|USDT|0.579
39719061|Binance|BTCUSDT|2021-09-07 18:17:50|46168.45|0.309|14266.05105|2|1631038670|1631038670|USDT|0.309
39719070|Binance|BTCUSDT|2021-09-07 18:17:56|46261.98|0.431|19938.91338|2|1631038676|1631038676|USDT|0.431
39719076|Binance|BTCUSDT|2021-09-07 18:17:57|46252.71|5.434|251337.22614|2|1631038677|1631038677|USDT|5.434
39719080|Binance|BTCUSDT|2021-09-07 18:17:59|46181.32|0.271|12515.13772|2|1631038679|1631038680|USDT|0.271
39719716|Binance|BTCUSDT|2021-09-07 18:18:07|46271.87|0.155|7172.13985|2|1631038687|1631038687|USDT|0.155
39719742|Binance|BTCUSDT|2021-09-07 18:18:11|46285.23|0.028|1295.98644|2|1631038691|1631038692|USDT|0.028
39719750|Binance|BTCUSDT|2021-09-07 18:18:13|46285.91|0.027|1249.71957|2|1631038693|1631038693|USDT|0.027
39720124|Binance|BTCUSDT|2021-09-07 18:18:59|46035.99|0.111|5109.99489|1|1631038739|1631038740|USDT|0.111
39720160|Binance|BTCUSDT|2021-09-07 18:19:02|46093.15|0.4|18437.26|1|1631038742|1631038742|USDT|0.4
39720650|Binance|BTCUSDT|2021-09-07 18:20:26|46293.05|0.137|6342.14785|2|1631038826|1631038827|USDT|0.137
39720739|Binance|BTCUSDT|2021-09-07 18:20:43|46282.95|0.058|2684.4111|2|1631038843|1631038843|USDT|0.058
39720890|Binance|BTCUSD_PERP|2021-09-07 18:20:59|46333.5|65|6500|2|1631038859|1631038859|USD|0.1403
39720936|Binance|BTCUSDT|2021-09-07 18:21:02|46317.28|0.087|4029.60336|2|1631038862|1631038862|USDT|0.087
39720962|Binance|BTCUSDT|2021-09-07 18:21:09|46347.1|0.04|1853.884|2|1631038869|1631038869|USDT|0.04
39720969|Binance|BTCUSDT|2021-09-07 18:21:10|46355.58|0.239|11078.98362|2|1631038870|1631038871|USDT|0.239
39720994|Binance|BTCUSDT|2021-09-07 18:21:14|46414.18|0.023|1067.52614|2|1631038874|1631038874|USDT|0.023
39721006|Binance|BTCUSDT|2021-09-07 18:21:15|46457|0.248|11521.336|2|1631038875|1631038875|USDT|0.248
39721018|Binance|BTCUSDT|2021-09-07 18:21:16|46494.35|0.05|2324.7175|2|1631038876|1631038876|USDT|0.05
39721025|Binance|BTCUSD_PERP|2021-09-07 18:21:17|46519.5|11|1100|2|1631038877|1631038877|USD|0.0237
39721068|Binance|BTCUSDT|2021-09-07 18:21:30|46489.35|0.2|9297.87|2|1631038890|1631038890|USDT|0.2
39721072|Binance|BTCUSDT|2021-09-07 18:21:31|46504.54|0.03|1395.1362|2|1631038891|1631038891|USDT|0.03
39721430|Binance|BTCUSDT|2021-09-07 18:23:06|46474.97|0.138|6413.54586|2|1631038986|1631038986|USDT|0.138
39721437|Binance|BTCUSDT|2021-09-07 18:23:11|46513.68|0.278|12930.80304|2|1631038991|1631038991|USDT|0.278
39721450|Binance|BTCUSDT|2021-09-07 18:23:35|46491.51|0.035|1627.20285|2|1631039015|1631039015|USDT|0.035
39721646|Binance|BTCUSDT|2021-09-07 18:24:27|46515.28|0.053|2465.30984|2|1631039067|1631039067|USDT|0.053
39721657|Binance|BTCUSDT|2021-09-07 18:24:31|46531.94|0.023|1070.23462|2|1631039071|1631039072|USDT|0.023
39721661|Binance|BTCUSDT|2021-09-07 18:24:33|46508.99|0.035|1627.81465|2|1631039073|1631039073|USDT|0.035
39721770|Binance|BTCUSDT|2021-09-07 18:24:54|46523.07|0.27|12561.2289|2|1631039094|1631039094|USDT|0.27
39721826|Binance|BTCUSDT|2021-09-07 18:25:05|46540.02|1.082|50356.30164|2|1631039105|1631039105|USDT|1.082
39721966|Binance|BTCUSDT|2021-09-07 18:25:41|46561.21|0.027|1257.15267|2|1631039141|1631039141|USDT|0.027
39721968|Binance|BTCUSDT|2021-09-07 18:25:43|46579.94|0.074|3446.91556|2|1631039143|1631039143|USDT|0.074
39721976|Binance|BTCUSDT|2021-09-07 18:25:44|46583.41|0.063|2934.75483|2|1631039144|1631039145|USDT|0.063
39721979|Binance|BTCUSDT|2021-09-07 18:25:46|46583.67|0.094|4378.86498|2|1631039146|1631039146|USDT|0.094
39721980|Binance|BTCUSDT|2021-09-07 18:25:47|46592.92|0.145|6755.9734|2|1631039147|1631039147|USDT|0.145
39721983|Binance|BTCUSDT|2021-09-07 18:25:48|46562.35|0.119|5540.91965|2|1631039148|1631039148|USDT|0.119
39721996|Binance|BTCUSDT|2021-09-07 18:25:56|46591.22|0.875|40767.3175|2|1631039156|1631039156|USDT|0.875
39722027|Binance|BTCUSDT|2021-09-07 18:26:01|46617.43|0.059|2750.42837|2|1631039161|1631039161|USDT|0.059
39722076|Binance|BTCUSDT|2021-09-07 18:26:09|46616.97|0.049|2284.23153|2|1631039169|1631039169|USDT|0.049
39722091|Binance|BTCUSDT|2021-09-07 18:26:19|46609.36|0.132|6152.43552|2|1631039179|1631039179|USDT|0.132
39722122|Binance|BTCUSDT|2021-09-07 18:26:37|46626.33|0.123|5735.03859|2|1631039197|1631039198|USDT|0.123
39722129|Binance|BTCUSDT|2021-09-07 18:26:47|46629.58|1|46629.58|2|1631039207|1631039207|USDT|1
39722186|Binance|BTCUSDT|2021-09-07 18:27:58|46665.19|0.491|22912.60829|2|1631039278|1631039278|USDT|0.491
39722188|Binance|BTCUSDT|2021-09-07 18:28:00|46667.95|0.029|1353.37055|2|1631039280|1631039280|USDT|0.029
39722189|Binance|BTCUSD_PERP|2021-09-07 18:28:00|46670|160|16000|2|1631039280|1631039280|USD|0.3429
39722195|Binance|BTCUSDT|2021-09-07 18:28:01|46660.71|0.285|13298.30235|2|1631039281|1631039282|USDT|0.285
39722201|Binance|BTCUSDT|2021-09-07 18:28:07|46688|0.028|1307.264|2|1631039287|1631039288|USDT|0.028
39722209|Binance|BTCUSDT|2021-09-07 18:28:08|46697.51|0.14|6537.6514|2|1631039288|1631039289|USDT|0.14
39722231|Binance|BTCUSD_PERP|2021-09-07 18:28:13|46716|106|10600|2|1631039293|1631039293|USD|0.227
39722232|Binance|BTCUSDT|2021-09-07 18:28:13|46700.18|0.1|4670.018|2|1631039293|1631039293|USDT|0.1
39722247|Binance|BTCUSD_PERP|2021-09-07 18:28:14|46713.4|126|12600|2|1631039294|1631039294|USD|0.2698
39722249|Binance|BTCUSDT|2021-09-07 18:28:15|46695.04|0.04|1867.8016|2|1631039295|1631039295|USDT|0.04
39722270|Binance|BTCUSD_PERP|2021-09-07 18:28:27|46740|594|59400|2|1631039307|1631039307|USD|1.2709
39722301|Binance|BTCUSD_PERP|2021-09-07 18:28:35|46744|12|1200|2|1631039315|1631039315|USD|0.0257
39722308|Binance|BTCUSDT|2021-09-07 18:28:38|46750.08|0.144|6732.01152|2|1631039318|1631039318|USDT|0.144
39722384|Binance|BTCUSDT|2021-09-07 18:29:02|46783.34|0.476|22268.86984|2|1631039342|1631039342|USDT|0.476
39722395|Binance|BTCUSDT|2021-09-07 18:29:03|46787.87|0.055|2573.33285|2|1631039343|1631039343|USDT|0.055
39722437|Binance|BTCUSDT|2021-09-07 18:29:24|46798.12|0.547|25598.57164|2|1631039364|1631039364|USDT|0.547
39722460|Binance|BTCUSDT|2021-09-07 18:29:31|46799.92|0.047|2199.59624|2|1631039371|1631039371|USDT|0.047
39722466|Binance|BTCUSDT|2021-09-07 18:29:33|46791.86|0.024|1123.00464|2|1631039373|1631039373|USDT|0.024
39722516|Binance|BTCUSDT|2021-09-07 18:29:50|46818.11|0.035|1638.63385|2|1631039390|1631039390|USDT|0.035
39722518|Binance|BTCUSDT|2021-09-07 18:29:51|46809.12|0.239|11187.37968|2|1631039391|1631039391|USDT|0.239
39722638|Binance|BTCUSDT|2021-09-07 18:30:56|46737.42|0.172|8038.83624|2|1631039456|1631039457|USDT|0.172
39723055|Binance|BTCUSDT|2021-09-07 18:35:13|46615.27|0.065|3029.99255|1|1631039713|1631039713|USDT|0.065
39723169|Binance|BTCUSD_PERP|2021-09-07 18:36:00|46579.3|106|10600|1|1631039760|1631039760|USD|0.2276
39723184|Binance|BTCUSDT|2021-09-07 18:36:01|46572.25|0.24|11177.34|1|1631039761|1631039761|USDT|0.24
39723312|Binance|BTCUSD_PERP|2021-09-07 18:36:29|46952.2|82|8200|2|1631039789|1631039789|USD|0.1747
39723314|Binance|BTCUSD_PERP|2021-09-07 18:36:30|47050|77|7700|2|1631039790|1631039790|USD|0.1637
39723315|Binance|BTCUSD_PERP|2021-09-07 18:36:31|47083.3|12|1200|2|1631039791|1631039791|USD|0.0255
39723320|Binance|BTCUSDT|2021-09-07 18:36:29|47051.2|0.226|10633.5712|2|1631039789|1631039794|USDT|0.226
39723325|Binance|BTCUSDT|2021-09-07 18:36:30|47036.11|0.025|1175.90275|2|1631039790|1631039794|USDT|0.025
39723335|Binance|BTCUSDT|2021-09-07 18:36:31|47115.38|0.358|16867.30604|2|1631039791|1631039795|USDT|0.358
39723338|Binance|BTCBUSD|2021-09-07 18:36:31|47117.1|0.541|25490.3511|2|1631039791|1631039796|BUSD|0.541
39723356|Binance|BTCUSDT|2021-09-07 18:36:35|47132.04|0.044|2073.80976|2|1631039795|1631039799|USDT|0.044
39723357|Binance|BTCUSD_210924|2021-09-07 18:36:39|47007.3|110|11000|2|1631039799|1631039799|USD|0.2341
39723360|Binance|BTCUSDT|2021-09-07 18:36:36|47115.58|0.068|3203.85944|2|1631039796|1631039800|USDT|0.068
39723499|Binance|BTCUSDT|2021-09-07 18:37:07|47160.62|0.05|2358.031|2|1631039827|1631039827|USDT|0.05
39723504|Binance|BTCUSD_PERP|2021-09-07 18:37:07|47151.5|103|10300|2|1631039827|1631039828|USD|0.2185
39723514|Binance|BTCUSDT|2021-09-07 18:37:09|47199.06|0.091|4295.11446|2|1631039829|1631039830|USDT|0.091
39723516|Binance|BTCUSD_PERP|2021-09-07 18:37:10|47187.8|23|2300|2|1631039830|1631039830|USD|0.0488
39723534|Binance|BTCUSDT|2021-09-07 18:37:12|47247.21|0.311|14693.88231|2|1631039832|1631039832|USDT|0.311
39723566|Binance|BTCBUSD|2021-09-07 18:37:14|47263.8|0.038|1796.0244|2|1631039834|1631039834|BUSD|0.038
39723602|Binance|BTCUSDT|2021-09-07 18:37:19|47246.43|0.294|13890.45042|2|1631039839|1631039839|USDT|0.294
39723787|Binance|BTCUSDT|2021-09-07 18:39:35|47248.35|0.146|6898.2591|2|1631039975|1631039975|USDT|0.146
39723806|Binance|BTCUSD_PERP|2021-09-07 18:40:34|47077.6|44|4400|1|1631040034|1631040034|USD|0.0935
39723853|Binance|BTCUSDT|2021-09-07 18:42:00|47135.54|0.033|1555.47282|1|1631040120|1631040121|USDT|0.033
39723936|Binance|BTCUSD_PERP|2021-09-07 18:42:30|47244.9|11|1100|1|1631040150|1631040150|USD|0.0233
39724046|Binance|BTCUSDT|2021-09-07 18:45:36|47247.81|0.029|1370.18649|2|1631040336|1631040336|USDT|0.029
39724050|Binance|BTCUSDT|2021-09-07 18:45:39|47272.79|0.1|4727.279|2|1631040339|1631040339|USDT|0.1
39724115|Binance|BTCUSDT|2021-09-07 18:47:35|47324.3|0.132|6246.8076|2|1631040455|1631040456|USDT|0.132
39724123|Binance|BTCUSD_PERP|2021-09-07 18:47:37|47356.8|58|5800|2|1631040457|1631040457|USD|0.1225
39724130|Binance|BTCBUSD|2021-09-07 18:47:38|47343.2|0.45|21304.44|2|1631040458|1631040459|BUSD|0.45
39724131|Binance|BTCUSDT|2021-09-07 18:47:39|47338.42|0.139|6580.04038|2|1631040459|1631040459|USDT|0.139
39724234|Binance|BTCUSDT|2021-09-07 18:50:14|47106.19|0.042|1978.45998|1|1631040614|1631040614|USDT|0.042
39724239|Binance|BTCUSDT_210924|2021-09-07 18:50:16|47254.9|0.022|1039.6078|1|1631040616|1631040616|USDT|0.022
39724337|Binance|BTCUSDT|2021-09-07 18:53:10|47041.05|0.076|3575.1198|1|1631040790|1631040790|USDT|0.076
39724342|Binance|BTCUSDT|2021-09-07 18:53:11|47037.18|0.026|1222.96668|1|1631040791|1631040791|USDT|0.026
39724388|Binance|BTCUSDT|2021-09-07 18:53:26|47034.38|0.031|1458.06578|1|1631040806|1631040806|USDT|0.031
39724408|Binance|BTCUSDT|2021-09-07 18:53:33|47032.44|1.057|49713.28908|1|1631040813|1631040813|USDT|1.057
39724412|Binance|BTCUSDT|2021-09-07 18:53:35|47035.99|0.186|8748.69414|1|1631040815|1631040815|USDT|0.186
39724428|Binance|BTCUSDT|2021-09-07 18:53:41|47029.29|0.044|2069.28876|1|1631040821|1631040822|USDT|0.044
39724479|Binance|BTCUSDT|2021-09-07 18:54:37|47014.67|0.022|1034.32274|1|1631040877|1631040877|USDT|0.022
39724485|Binance|BTCUSD_PERP|2021-09-07 18:54:38|47021.5|17|1700|1|1631040878|1631040878|USD|0.0362
39724490|Binance|BTCUSDT|2021-09-07 18:54:39|47009.25|0.219|10295.02575|1|1631040879|1631040879|USDT|0.219
39724512|Binance|BTCUSDT|2021-09-07 18:54:44|46989.69|0.131|6155.64939|1|1631040884|1631040884|USDT|0.131
39724526|Binance|BTCUSDT|2021-09-07 18:54:45|46949.07|0.049|2300.50443|1|1631040885|1631040886|USDT|0.049
39724536|Binance|BTCUSDT|2021-09-07 18:54:46|46985.65|0.092|4322.6798|1|1631040886|1631040886|USDT|0.092
39724537|Binance|BTCUSD_PERP|2021-09-07 18:54:47|46986.7|23|2300|1|1631040887|1631040887|USD|0.049
39724580|Binance|BTCUSDT|2021-09-07 18:54:58|46952.22|0.209|9813.01398|1|1631040898|1631040898|USDT|0.209
39724598|Binance|BTCUSDT|2021-09-07 18:55:02|46934.1|0.411|19289.9151|1|1631040902|1631040902|USDT|0.411
39724601|Binance|BTCUSDT|2021-09-07 18:55:03|46951.87|0.034|1596.36358|1|1631040903|1631040903|USDT|0.034
39724608|Binance|BTCUSD_PERP|2021-09-07 18:55:04|46934.3|161|16100|1|1631040904|1631040904|USD|0.3431
39724615|Binance|BTCUSDT|2021-09-07 18:55:05|46941.24|0.108|5069.65392|1|1631040905|1631040905|USDT|0.108
39724732|Binance|BTCUSDT|2021-09-07 18:56:33|46919.2|0.132|6193.3344|1|1631040993|1631040993|USDT|0.132
39724867|Binance|BTCUSDT|2021-09-07 18:58:48|46888.99|0.104|4876.45496|1|1631041128|1631041129|USDT|0.104
39724870|Binance|BTCUSDT|2021-09-07 18:58:50|46862.05|0.036|1687.0338|1|1631041130|1631041130|USDT|0.036
39724872|Binance|BTCUSD_PERP|2021-09-07 18:58:50|46871.1|310|31000|1|1631041130|1631041130|USD|0.6614
39724881|Binance|BTCUSDT|2021-09-07 18:58:52|46854.39|0.151|7075.01289|1|1631041132|1631041132|USDT|0.151
39725046|Binance|BTCUSDT|2021-09-07 19:00:38|46850.7|0.093|4357.1151|1|1631041238|1631041239|USDT|0.093
39725054|Binance|BTCUSDT|2021-09-07 19:00:41|46859.52|0.034|1593.22368|1|1631041241|1631041241|USDT|0.034
39725083|Binance|BTCUSD_PERP|2021-09-07 19:01:05|46831.6|261|26100|1|1631041265|1631041265|USD|0.5574
39725399|Binance|BTCUSDT|2021-09-07 19:06:53|46831.17|0.033|1545.42861|1|1631041613|1631041613|USDT|0.033
39725409|Binance|BTCUSDT|2021-09-07 19:06:54|46822.72|0.18|8428.0896|1|1631041614|1631041615|USDT|0.18
39725417|Binance|BTCUSDT|2021-09-07 19:06:56|46812.14|0.123|5757.89322|1|1631041616|1631041616|USDT|0.123
39725420|Binance|BTCUSD_PERP|2021-09-07 19:06:56|46817|34|3400|1|1631041616|1631041617|USD|0.0727
39725471|Binance|BTCUSDT|2021-09-07 19:07:05|46818.49|0.032|1498.19168|1|1631041625|1631041625|USDT|0.032
39725476|Binance|BTCUSDT|2021-09-07 19:07:06|46819.7|0.196|9176.6612|1|1631041626|1631041626|USDT|0.196
39725581|Binance|BTCUSD_PERP|2021-09-07 19:10:07|46813.3|73|7300|1|1631041807|1631041808|USD|0.156
39725582|Binance|BTCUSDT|2021-09-07 19:10:12|46790.57|0.152|7112.16664|1|1631041812|1631041812|USDT|0.152
39725588|Binance|BTCUSDT|2021-09-07 19:10:17|46801.96|0.08|3744.1568|1|1631041817|1631041817|USDT|0.08
39725609|Binance|BTCUSDT|2021-09-07 19:11:06|47056.66|0.121|5693.85586|2|1631041866|1631041866|USDT|0.121
39725622|Binance|BTCUSDT|2021-09-07 19:11:08|47068.66|0.023|1082.57918|2|1631041868|1631041868|USDT|0.023
39725685|Binance|BTCUSDT|2021-09-07 19:14:03|47054.1|0.231|10869.4971|2|1631042043|1631042044|USDT|0.231
39725689|Binance|BTCUSD_PERP|2021-09-07 19:14:20|47062.2|190|19000|2|1631042060|1631042060|USD|0.4038
39725721|Binance|BTCUSDT|2021-09-07 19:16:16|47091.11|0.031|1459.82441|2|1631042176|1631042177|USDT|0.031
39725722|Binance|BTCUSDT|2021-09-07 19:16:17|47078.82|0.324|15253.53768|2|1631042177|1631042177|USDT|0.324
39725723|Binance|BTCUSDT|2021-09-07 19:16:21|47110.3|0.029|1366.1987|2|1631042181|1631042181|USDT|0.029
39725735|Binance|BTCUSDT|2021-09-07 19:16:42|47144.46|0.285|13436.1711|2|1631042202|1631042202|USDT|0.285
39725750|Binance|BTCUSDT|2021-09-07 19:16:50|47135.23|0.16|7541.6368|2|1631042210|1631042211|USDT|0.16
39725788|Binance|BTCUSD_PERP|2021-09-07 19:18:12|47159.3|1026|102600|2|1631042292|1631042292|USD|2.1757
39725789|Binance|BTCUSDT|2021-09-07 19:18:12|47159.58|0.188|8866.00104|2|1631042292|1631042292|USDT|0.188
39725815|Binance|BTCUSDT|2021-09-07 19:18:30|47164.28|1.064|50182.79392|2|1631042310|1631042310|USDT|1.064
39725828|Binance|BTCUSDT|2021-09-07 19:18:43|47240.94|0.101|4771.33494|2|1631042323|1631042324|USDT|0.101
39725838|Binance|BTCUSDT|2021-09-07 19:18:44|47236.25|0.095|4487.44375|2|1631042324|1631042324|USDT|0.095
39725851|Binance|BTCUSDT|2021-09-07 19:18:45|47236.78|0.056|2645.25968|2|1631042325|1631042326|USDT|0.056
39725872|Binance|BTCUSDT|2021-09-07 19:18:49|47222.62|1.064|50244.86768|2|1631042329|1631042329|USDT|1.064
39726011|Binance|BTCUSDT|2021-09-07 19:28:08|47012.52|0.244|11471.05488|1|1631042888|1631042888|USDT|0.244
39726019|Binance|BTCUSDT|2021-09-07 19:28:14|47011.34|1.059|49785.00906|1|1631042894|1631042895|USDT|1.059
39726044|Binance|BTCUSDT|2021-09-07 19:30:34|46944.07|0.191|8966.31737|1|1631043034|1631043034|USDT|0.191
39726045|Binance|BTCUSDT|2021-09-07 19:30:35|46937.01|0.068|3191.71668|1|1631043035|1631043035|USDT|0.068
39726053|Binance|BTCUSDT|2021-09-07 19:30:38|46971.12|0.569|26726.56728|1|1631043038|1631043038|USDT|0.569
39726105|Binance|BTCUSDT|2021-09-07 19:31:23|46935.98|0.459|21543.61482|1|1631043083|1631043083|USDT|0.459
39726115|Binance|BTCUSDT|2021-09-07 19:31:28|46923|0.961|45093.003|1|1631043088|1631043089|USDT|0.961
39726205|Binance|BTCUSD_PERP|2021-09-07 19:32:19|46903.7|85|8500|1|1631043139|1631043139|USD|0.1813
39726232|Binance|BTCUSDT|2021-09-07 19:32:36|46910.25|0.031|1454.21775|1|1631043156|1631043156|USDT|0.031
39726295|Binance|BTCUSDT|2021-09-07 19:33:35|46884.54|0.044|2062.91976|1|1631043215|1631043215|USDT|0.044
39726319|Binance|BTCUSDT|2021-09-07 19:33:39|46894.09|1.061|49754.62949|1|1631043219|1631043219|USDT|1.061
39726402|Binance|BTCUSDT|2021-09-07 19:35:31|46850|1.244|58281.4|1|1631043331|1631043331|USDT|1.244
39726409|Binance|BTCUSDT|2021-09-07 19:35:33|46850|0.234|10962.9|1|1631043333|1631043333|USDT|0.234
39726412|Binance|BTCUSD_PERP|2021-09-07 19:35:39|46866.7|1248|124800|1|1631043339|1631043339|USD|2.6629
39726439|Binance|BTCUSDT|2021-09-07 19:36:07|46842.41|0.064|2997.91424|1|1631043367|1631043367|USDT|0.064
39726452|Binance|BTCUSD_PERP|2021-09-07 19:36:10|46842|129|12900|1|1631043370|1631043370|USD|0.2754
39726472|Binance|BTCUSDT|2021-09-07 19:36:41|46838.97|1.334|62483.18598|1|1631043401|1631043401|USDT|1.334
39726539|Binance|BTCUSDT|2021-09-07 19:38:24|46832.87|0.064|2997.30368|1|1631043504|1631043504|USDT|0.064
39726546|Binance|BTCUSDT|2021-09-07 19:38:26|46818.16|0.149|6975.90584|1|1631043506|1631043506|USDT|0.149
39726551|Binance|BTCUSD_PERP|2021-09-07 19:38:27|46819|117|11700|1|1631043507|1631043507|USD|0.2499
39726635|Binance|BTCUSDT|2021-09-07 19:39:46|46822.01|0.039|1826.05839|1|1631043586|1631043586|USDT|0.039
39726660|Binance|BTCUSDT|2021-09-07 19:39:59|46811.15|0.022|1029.8453|1|1631043599|1631043599|USDT|0.022
39726668|Binance|BTCUSDT|2021-09-07 19:40:01|46810|0.248|11608.88|1|1631043601|1631043601|USDT|0.248
39726694|Binance|BTCUSDT|2021-09-07 19:40:39|46785.97|0.277|12959.71369|1|1631043639|1631043639|USDT|0.277
39726695|Binance|BTCUSD_PERP|2021-09-07 19:40:40|46781.5|15|1500|1|1631043640|1631043640|USD|0.0321
39726697|Binance|BTCUSDT|2021-09-07 19:40:40|46781.49|0.294|13753.75806|1|1631043640|1631043640|USDT|0.294
39726701|Binance|BTCUSD_PERP|2021-09-07 19:40:41|46781.3|268|26800|1|1631043641|1631043641|USD|0.5729
39726706|Binance|BTCUSDT|2021-09-07 19:40:42|46782.95|0.21|9824.4195|1|1631043642|1631043642|USDT|0.21
39726745|Binance|BTCUSDT|2021-09-07 19:40:46|46764.69|0.073|3413.82237|1|1631043646|1631043647|USDT|0.073
39726769|Binance|BTCUSDT|2021-09-07 19:40:48|46751.16|0.023|1075.27668|1|1631043648|1631043648|USDT|0.023
39726791|Binance|BTCUSDT|2021-09-07 19:40:49|46747.04|0.162|7573.02048|1|1631043649|1631043650|USDT|0.162
39727120|Binance|BTCUSDT|2021-09-07 19:47:50|46951.23|0.075|3521.34225|2|1631044070|1631044070|USDT|0.075
39727122|Binance|BTCUSDT|2021-09-07 19:47:59|46983.01|0.109|5121.14809|2|1631044079|1631044079|USDT|0.109
39727135|Binance|BTCUSDT|2021-09-07 19:48:02|46982.58|0.043|2020.25094|2|1631044082|1631044082|USDT|0.043
39727149|Binance|BTCUSDT|2021-09-07 19:49:28|47046.53|0.75|35284.8975|2|1631044168|1631044169|USDT|0.75
39727170|Binance|BTCUSD_PERP|2021-09-07 19:49:31|47090.7|292|29200|2|1631044171|1631044171|USD|0.6201
39727180|Binance|BTCUSDT|2021-09-07 19:49:36|47060.66|0.05|2353.033|2|1631044176|1631044176|USDT|0.05
39727358|Binance|BTCUSDT|2021-09-07 19:55:07|46849.15|0.031|1452.32365|1|1631044507|1631044507|USDT|0.031
39727370|Binance|BTCUSDT|2021-09-07 19:55:16|46842.53|0.07|3278.9771|1|1631044516|1631044516|USDT|0.07
39727374|Binance|BTCUSDT|2021-09-07 19:55:17|46834.72|1.065|49878.9768|1|1631044517|1631044517|USDT|1.065
39727399|Binance|BTCUSDT|2021-09-07 19:55:21|46837.78|0.1|4683.778|1|1631044521|1631044521|USDT|0.1
39727476|Binance|BTCUSDT|2021-09-07 19:57:18|46829.17|0.127|5947.30459|1|1631044638|1631044638|USDT|0.127
39727485|Binance|BTCUSDT|2021-09-07 19:57:26|46800|0.031|1450.8|1|1631044646|1631044646|USDT|0.031
39727535|Binance|BTCUSD_PERP|2021-09-07 19:57:41|46773.4|19|1900|1|1631044661|1631044661|USD|0.0407
39727557|Binance|BTCUSDT|2021-09-07 19:57:42|46770.18|0.186|8699.25348|1|1631044662|1631044662|USDT|0.186
39727596|Binance|BTCUSDT|2021-09-07 19:57:44|46796.52|0.126|5896.36152|1|1631044664|1631044664|USDT|0.126
39727773|Binance|BTCUSD_PERP|2021-09-07 19:58:25|46569.1|17|1700|1|1631044705|1631044705|USD|0.0366
39727825|Binance|BTCUSDT|2021-09-07 19:58:25|46603.78|0.2|9320.756|1|1631044705|1631044706|USDT|0.2
39728519|Binance|BTCUSDT|2021-09-07 20:02:57|46873.24|0.226|10593.35224|2|1631044977|1631044977|USDT|0.226
39728531|Binance|BTCUSDT|2021-09-07 20:03:48|46900|0.133|6237.7|2|1631045028|1631045028|USDT|0.133
39728535|Binance|BTCUSDT|2021-09-07 20:03:56|46915.78|0.107|5019.98846|2|1631045036|1631045036|USDT|0.107
39728542|Binance|BTCUSDT|2021-09-07 20:04:11|46924.51|0.472|22148.36872|2|1631045051|1631045051|USDT|0.472
39728546|Binance|BTCUSDT|2021-09-07 20:04:16|46927.77|2.572|120698.22444|2|1631045056|1631045057|USDT|2.572
39728616|Binance|BTCUSD_PERP|2021-09-07 20:07:28|46739.9|83|8300|1|1631045248|1631045248|USD|0.1776
39728652|Binance|BTCUSD_PERP|2021-09-07 20:07:40|46717.2|82|8200|1|1631045260|1631045261|USD|0.1756
39728729|Binance|BTCUSDT|2021-09-07 20:08:27|46672.06|0.719|33557.21114|1|1631045307|1631045307|USDT|0.719
39728796|Binance|BTCUSDT|2021-09-07 20:09:42|46693.02|0.557|26008.01214|1|1631045382|1631045382|USDT|0.557
39728805|Binance|BTCUSDT|2021-09-07 20:11:00|46679.18|0.045|2100.5631|1|1631045460|1631045460|USDT|0.045
39728881|Binance|BTCUSDT|2021-09-07 20:14:26|46860|0.535|25070.1|2|1631045666|1631045666|USDT|0.535
39728921|Binance|BTCUSDT|2021-09-07 20:15:40|46675.57|0.05|2333.7785|1|1631045740|1631045740|USDT|0.05
39728983|Binance|BTCUSD_PERP|2021-09-07 20:17:22|46918.5|10|1000|2|1631045842|1631045842|USD|0.0214
39729018|Binance|BTCUSDT|2021-09-07 20:17:27|46929.12|0.105|4927.5576|2|1631045847|1631045847|USDT|0.105
39729024|Binance|BTCUSDT|2021-09-07 20:17:28|46958.61|0.036|1690.50996|2|1631045848|1631045848|USDT|0.036
39729065|Binance|BTCUSDT|2021-09-07 20:17:57|47016.81|0.425|19982.14425|2|1631045877|1631045877|USDT|0.425
39729088|Binance|BTCUSDT|2021-09-07 20:17:58|47027.09|0.032|1504.86688|2|1631045878|1631045879|USDT|0.032
39729091|Binance|BTCUSDT|2021-09-07 20:17:59|47027.83|0.038|1787.05754|2|1631045879|1631045880|USDT|0.038
39729118|Binance|BTCUSDT|2021-09-07 20:18:17|47065.71|2.87|135078.5877|2|1631045897|1631045897|USDT|2.87
39729134|Binance|BTCUSDT|2021-09-07 20:18:19|47053.64|0.14|6587.5096|2|1631045899|1631045899|USDT|0.14
39729168|Binance|BTCUSDT|2021-09-07 20:19:55|47056.36|0.035|1646.9726|2|1631045995|1631045995|USDT|0.035
39729170|Binance|BTCUSDT|2021-09-07 20:19:56|47067.2|0.133|6259.9376|2|1631045996|1631045996|USDT|0.133
39729201|Binance|BTCUSDT|2021-09-07 20:22:09|47088|0.042|1977.696|2|1631046129|1631046129|USDT|0.042
39729203|Binance|BTCUSDT|2021-09-07 20:22:10|47089.33|1.068|50291.40444|2|1631046130|1631046130|USDT|1.068
39729208|Binance|BTCUSDT|2021-09-07 20:22:19|47100|0.456|21477.6|2|1631046139|1631046139|USDT|0.456
39729214|Binance|BTCUSDT|2021-09-07 20:22:25|47117|0.376|17715.992|2|1631046145|1631046145|USDT|0.376
39729232|Binance|BTCUSD_PERP|2021-09-07 20:23:11|47129.7|20|2000|2|1631046191|1631046191|USD|0.0425
39729235|Binance|BTCUSDT|2021-09-07 20:23:12|47134.33|1|47134.33|2|1631046192|1631046193|USDT|1
39729247|Binance|BTCUSDT|2021-09-07 20:23:19|47138.91|0.072|3394.00152|2|1631046199|1631046199|USDT|0.072
39729301|Binance|BTCUSDT|2021-09-07 20:29:34|46911.52|0.359|16841.23568|1|1631046574|1631046574|USDT|0.359
39729309|Binance|BTCUSDT|2021-09-07 20:29:35|46916.56|0.068|3190.32608|1|1631046575|1631046575|USDT|0.068
39729315|Binance|BTCUSD_PERP|2021-09-07 20:29:37|46918|103|10300|1|1631046577|1631046577|USD|0.2196
39729328|Binance|BTCUSDT|2021-09-07 20:29:39|46872.03|1.064|49871.83992|1|1631046579|1631046580|USDT|1.064
39729337|Binance|BTCUSD_PERP|2021-09-07 20:29:41|46884.6|10|1000|1|1631046581|1631046581|USD|0.0214
39729347|Binance|BTCUSD_PERP|2021-09-07 20:29:51|46877.6|112|11200|1|1631046591|1631046591|USD|0.239
39729353|Binance|BTCUSD_PERP|2021-09-07 20:29:52|46866.7|1250|125000|1|1631046592|1631046593|USD|2.6672
39729357|Binance|BTCUSDT|2021-09-07 20:29:54|46874.72|0.154|7218.70688|1|1631046594|1631046594|USDT|0.154
39729368|Binance|BTCUSDT|2021-09-07 20:30:13|46838.74|0.212|9929.81288|1|1631046613|1631046613|USDT|0.212
39729377|Binance|BTCUSDT|2021-09-07 20:30:14|46832.68|0.34|15923.1112|1|1631046614|1631046614|USDT|0.34
39729398|Binance|BTCUSDT|2021-09-07 20:30:19|46834.34|0.029|1358.19586|1|1631046619|1631046619|USDT|0.029
39729425|Binance|BTCUSDT|2021-09-07 20:30:35|46804.38|0.106|4961.26428|1|1631046635|1631046635|USDT|0.106
39729438|Binance|BTCUSDT|2021-09-07 20:30:54|46809.95|0.023|1076.62885|1|1631046654|1631046654|USDT|0.023
39729466|Binance|BTCUSD_PERP|2021-09-07 20:32:36|46678.1|11|1100|1|1631046756|1631046756|USD|0.0236
39729468|Binance|BTCUSDT|2021-09-07 20:32:35|46700|0.127|5930.9|1|1631046755|1631046756|USDT|0.127
39729475|Binance|BTCUSDT|2021-09-07 20:32:36|46676.91|1.063|49617.55533|1|1631046756|1631046757|USDT|1.063
39729485|Binance|BTCUSDT|2021-09-07 20:32:38|46668.76|0.06|2800.1256|1|1631046758|1631046758|USDT|0.06
39729491|Binance|BTCUSDT|2021-09-07 20:32:39|46670.19|0.154|7187.20926|1|1631046759|1631046759|USDT|0.154
39729620|Binance|BTCUSDT|2021-09-07 20:34:16|46677|0.2|9335.4|1|1631046856|1631046857|USDT|0.2
39729628|Binance|BTCUSDT|2021-09-07 20:34:25|46660|0.188|8772.08|1|1631046865|1631046865|USDT|0.188
39729740|Binance|BTCUSDT|2021-09-07 20:37:08|46652.86|0.152|7091.23472|1|1631047028|1631047028|USDT|0.152
39729779|Binance|BTCUSDT|2021-09-07 20:37:14|46632.39|1|46632.39|1|1631047034|1631047035|USDT|1
39729794|Binance|BTCUSDT|2021-09-07 20:37:16|46617.12|0.553|25779.26736|1|1631047036|1631047037|USDT|0.553
39729815|Binance|BTCUSDT|2021-09-07 20:37:21|46618.78|0.117|5454.39726|1|1631047041|1631047041|USDT|0.117
39729825|Binance|BTCUSDT|2021-09-07 20:37:29|46651.15|0.497|23185.62155|1|1631047049|1631047049|USDT|0.497
39729923|Binance|BTCUSDT|2021-09-07 20:38:47|46609.21|0.099|4614.31179|1|1631047127|1631047128|USDT|0.099
39729963|Binance|BTCUSDT|2021-09-07 20:39:38|46600|0.174|8108.4|1|1631047178|1631047178|USDT|0.174
39729964|Binance|BTCUSDT|2021-09-07 20:39:39|46600|0.5|23300|1|1631047179|1631047179|USDT|0.5
39729970|Binance|BTCUSDT|2021-09-07 20:39:43|46591.05|0.025|1164.77625|1|1631047183|1631047183|USDT|0.025
39729983|Binance|BTCUSDT|2021-09-07 20:39:48|46589.75|0.264|12299.694|1|1631047188|1631047188|USDT|0.264
39729987|Binance|BTCUSDT|2021-09-07 20:39:50|46484.16|0.05|2324.208|1|1631047190|1631047190|USDT|0.05
39730061|Binance|BTCUSDT|2021-09-07 20:39:53|46408.36|5.351|248331.13436|1|1631047193|1631047193|USDT|5.351
39730092|Binance|BTCUSDT|2021-09-07 20:39:54|46391.96|0.033|1530.93468|1|1631047194|1631047194|USDT|0.033
39730169|Binance|BTCUSDT|2021-09-07 20:39:56|46408.62|0.197|9142.49814|1|1631047196|1631047196|USDT|0.197
39731239|Binance|BTCUSDT|2021-09-07 20:43:12|46427.53|0.181|8403.38293|1|1631047392|1631047393|USDT|0.181
39731278|Binance|BTCUSD_PERP|2021-09-07 20:43:14|46429.6|216|21600|1|1631047394|1631047394|USD|0.4653
39731551|Binance|BTCUSDT|2021-09-07 20:44:05|46429.09|0.154|7150.07986|1|1631047445|1631047445|USDT|0.154
39731585|Binance|BTCUSD_PERP|2021-09-07 20:44:07|46416.7|10|1000|1|1631047447|1631047447|USD|0.0216
39731697|Binance|BTCUSDT|2021-09-07 20:44:19|46377.14|1.073|49762.67122|1|1631047459|1631047459|USDT|1.073
39731702|Binance|BTCBUSD|2021-09-07 20:44:19|46384.6|0.529|24537.4534|1|1631047459|1631047459|BUSD|0.529
39731721|Binance|BTCUSDT|2021-09-07 20:44:20|46374.37|0.03|1391.2311|1|1631047460|1631047460|USDT|0.03
39731744|Binance|BTCUSDT|2021-09-07 20:44:21|46376.65|0.068|3153.6122|1|1631047461|1631047461|USDT|0.068
39731748|Binance|BTCBUSD|2021-09-07 20:44:22|46375.3|0.028|1298.5084|1|1631047462|1631047462|BUSD|0.028
39731755|Binance|BTCUSD_PERP|2021-09-07 20:44:22|46380.1|12|1200|1|1631047462|1631047462|USD|0.0259
39731808|Binance|BTCBUSD|2021-09-07 20:44:24|46345.2|0.063|2919.7476|1|1631047464|1631047465|BUSD|0.063
39731844|Binance|BTCUSD_PERP|2021-09-07 20:44:26|46353.5|25|2500|1|1631047466|1631047466|USD|0.054
39731980|Binance|BTCUSDT|2021-09-07 20:44:36|46339.88|0.318|14736.08184|1|1631047476|1631047476|USDT|0.318
39731982|Binance|BTCUSD_PERP|2021-09-07 20:44:36|46333.7|236|23600|1|1631047476|1631047477|USD|0.5094
39732387|Binance|BTCUSDT|2021-09-07 20:45:25|46336.95|6.448|298780.6536|1|1631047525|1631047525|USDT|6.448
39732414|Binance|BTCUSDT|2021-09-07 20:45:26|46336.51|4|185346.04|1|1631047526|1631047526|USDT|4
39732435|Binance|BTCUSDT|2021-09-07 20:45:28|46346.78|0.094|4356.59732|1|1631047528|1631047528|USDT|0.094
39732592|Binance|BTCBUSD|2021-09-07 20:45:43|46331|0.041|1899.571|1|1631047543|1631047543|BUSD|0.041
39732595|Binance|BTCUSD_PERP|2021-09-07 20:45:43|46322.2|39|3900|1|1631047543|1631047543|USD|0.0842
39732597|Binance|BTCUSDT|2021-09-07 20:45:44|46327.87|0.034|1575.14758|1|1631047544|1631047544|USDT|0.034
39732601|Binance|BTCUSDT|2021-09-07 20:45:45|46330.57|0.053|2455.52021|1|1631047545|1631047545|USDT|0.053
39733104|Binance|BTCUSDT|2021-09-07 20:46:50|46334.1|5.37|248814.117|1|1631047610|1631047610|USDT|5.37
39733185|Binance|BTCUSDT|2021-09-07 20:46:58|46346.5|0.03|1390.395|1|1631047618|1631047618|USDT|0.03
39733535|Binance|BTCUSDT|2021-09-07 20:47:49|46315.58|0.313|14496.77654|1|1631047669|1631047670|USDT|0.313
39733543|Binance|BTCUSDT|2021-09-07 20:47:51|46307.67|0.146|6760.91982|1|1631047671|1631047671|USDT|0.146
39734014|Binance|BTCBUSD|2021-09-07 20:48:25|46321.5|0.166|7689.369|1|1631047705|1631047706|BUSD|0.166
39734086|Binance|BTCUSDT|2021-09-07 20:48:34|46286.77|0.103|4767.53731|1|1631047714|1631047714|USDT|0.103
39734088|Binance|BTCUSD_PERP|2021-09-07 20:48:35|46296.7|64|6400|1|1631047715|1631047715|USD|0.1383
39734109|Binance|BTCUSDT|2021-09-07 20:48:36|46291.74|0.075|3471.8805|1|1631047716|1631047716|USDT|0.075
39734167|Binance|BTCUSDT|2021-09-07 20:48:42|46298.95|0.171|7917.12045|1|1631047722|1631047722|USDT|0.171
39734391|Binance|BTCUSDT|2021-09-07 20:50:14|46636.46|0.366|17068.94436|2|1631047814|1631047816|USDT|0.366
39734398|Binance|BTCUSDT|2021-09-07 20:50:15|46650|0.026|1212.9|2|1631047815|1631047817|USDT|0.026
39734409|Binance|BTCUSDT|2021-09-07 20:50:17|46682.18|0.34|15871.9412|2|1631047817|1631047818|USDT|0.34
39734415|Binance|BTCUSDT|2021-09-07 20:50:18|46683.52|0.205|9570.1216|2|1631047818|1631047818|USDT|0.205
39734429|Binance|BTCUSDT|2021-09-07 20:50:19|46669.99|0.045|2100.14955|2|1631047819|1631047819|USDT|0.045
39734432|Binance|BTCUSDT|2021-09-07 20:50:20|46664.21|0.06|2799.8526|2|1631047820|1631047820|USDT|0.06
39734510|Binance|BTCUSDT|2021-09-07 20:52:55|46886.1|0.327|15331.7547|2|1631047975|1631047976|USDT|0.327
39734511|Binance|BTCUSD_PERP|2021-09-07 20:52:56|46908|72|7200|2|1631047976|1631047976|USD|0.1535
39734515|Binance|BTCUSDT|2021-09-07 20:52:56|46906.58|0.167|7833.39886|2|1631047976|1631047977|USDT|0.167
39734520|Binance|BTCUSD_PERP|2021-09-07 20:52:57|46923.9|79|7900|2|1631047977|1631047977|USD|0.1684
39734529|Binance|BTCUSDT|2021-09-07 20:52:58|46928.94|0.024|1126.29456|2|1631047978|1631047978|USDT|0.024
39734534|Binance|BTCUSDT|2021-09-07 20:52:59|46961.38|0.054|2535.91452|2|1631047979|1631047979|USDT|0.054
39734624|Binance|BTCUSDT|2021-09-07 20:56:07|46696.85|0.139|6490.86215|1|1631048167|1631048167|USDT|0.139
39734669|Binance|BTCUSDT|2021-09-07 20:57:48|46887.05|0.197|9236.74885|2|1631048268|1631048269|USDT|0.197
39734712|Binance|BTCUSDT|2021-09-07 21:01:02|46909.85|0.05|2345.4925|2|1631048462|1631048462|USDT|0.05
39734714|Binance|BTCUSDT|2021-09-07 21:01:04|46899.59|1.069|50135.66171|2|1631048464|1631048464|USDT|1.069
39734715|Binance|BTCUSDT|2021-09-07 21:01:06|46909.95|0.061|2861.50695|2|1631048466|1631048466|USDT|0.061
39734724|Binance|BTCUSDT|2021-09-07 21:01:52|46922.54|0.807|37866.48978|2|1631048512|1631048513|USDT|0.807
39734733|Binance|BTCUSDT|2021-09-07 21:02:08|46942.01|0.549|25771.16349|2|1631048528|1631048528|USDT|0.549
39734748|Binance|BTCUSDT|2021-09-07 21:03:11|46959.72|0.106|4977.73032|2|1631048591|1631048591|USDT|0.106
39734751|Binance|BTCUSDT|2021-09-07 21:03:22|46963.76|0.033|1549.80408|2|1631048602|1631048603|USDT|0.033
39734809|Binance|BTCUSDT|2021-09-07 21:10:07|46717|0.051|2382.567|1|1631049007|1631049008|USDT|0.051
39734814|Binance|BTCUSD_PERP|2021-09-07 21:10:10|46711.6|16|1600|1|1631049010|1631049010|USD|0.0343
39734816|Binance|BTCUSDT|2021-09-07 21:10:10|46701.57|0.635|29655.49695|1|1631049010|1631049011|USDT|0.635
39734824|Binance|BTCUSDT|2021-09-07 21:10:20|46702.41|0.024|1120.85784|1|1631049020|1631049020|USDT|0.024
39734837|Binance|BTCUSDT|2021-09-07 21:10:27|46698.32|0.118|5510.40176|1|1631049027|1631049027|USDT|0.118
39734873|Binance|BTCUSDT|2021-09-07 21:14:16|46662.02|0.168|7839.21936|1|1631049256|1631049256|USDT|0.168
39734874|Binance|BTCUSDT|2021-09-07 21:14:17|46656.7|0.172|8024.9524|1|1631049257|1631049257|USDT|0.172
39734875|Binance|BTCUSDT|2021-09-07 21:14:18|46659.26|0.062|2892.87412|1|1631049258|1631049259|USDT|0.062
39734876|Binance|BTCUSDT|2021-09-07 21:14:37|46653.28|0.058|2705.89024|1|1631049277|1631049277|USDT|0.058
39734887|Binance|BTCUSD_PERP|2021-09-07 21:14:54|46641.9|10|1000|1|1631049294|1631049294|USD|0.0215
39734906|Binance|BTCUSDT|2021-09-07 21:15:08|46631.19|0.255|11890.95345|1|1631049308|1631049308|USDT|0.255
39734918|Binance|BTCUSDT|2021-09-07 21:15:19|46610.85|0.112|5220.4152|1|1631049319|1631049319|USDT|0.112
39734923|Binance|BTCUSDT|2021-09-07 21:15:24|46607.75|0.147|6851.33925|1|1631049324|1631049324|USDT|0.147
39734965|Binance|BTCUSDT|2021-09-07 21:15:49|46599.72|0.033|1537.79076|1|1631049349|1631049349|USDT|0.033
39734987|Binance|BTCUSDT|2021-09-07 21:15:54|46580.96|0.027|1257.68592|1|1631049354|1631049354|USDT|0.027
39734995|Binance|BTCUSDT|2021-09-07 21:15:55|46576.6|0.04|1863.064|1|1631049355|1631049356|USDT|0.04
39735004|Binance|BTCUSDT|2021-09-07 21:15:58|46570|0.032|1490.24|1|1631049358|1631049359|USDT|0.032
39735026|Binance|BTCUSDT|2021-09-07 21:16:01|46565.23|0.065|3026.73995|1|1631049361|1631049361|USDT|0.065
39735054|Binance|BTCUSDT|2021-09-07 21:16:14|46554.61|0.94|43761.3334|1|1631049374|1631049374|USDT|0.94
39735060|Binance|BTCUSDT|2021-09-07 21:16:17|46543.16|0.12|5585.1792|1|1631049377|1631049377|USDT|0.12
39735067|Binance|BTCUSDT|2021-09-07 21:16:18|46543.16|0.154|7167.64664|1|1631049378|1631049379|USDT|0.154
39735073|Binance|BTCUSD_PERP|2021-09-07 21:16:20|46535.5|1048|104800|1|1631049380|1631049380|USD|2.2521
39735075|Binance|BTCUSDT|2021-09-07 21:16:20|46539.35|0.394|18336.5039|1|1631049380|1631049381|USDT|0.394
39735110|Binance|BTCUSDT|2021-09-07 21:16:34|46514.1|0.117|5442.1497|1|1631049394|1631049394|USDT|0.117
39735116|Binance|BTCUSDT|2021-09-07 21:16:35|46514.1|0.067|3116.4447|1|1631049395|1631049395|USDT|0.067
39735138|Binance|BTCUSDT|2021-09-07 21:16:39|46511.88|0.048|2232.57024|1|1631049399|1631049399|USDT|0.048
39735141|Binance|BTCUSDT|2021-09-07 21:16:40|46510.54|0.05|2325.527|1|1631049400|1631049400|USDT|0.05
39735147|Binance|BTCUSDT|2021-09-07 21:16:41|46505|0.133|6185.165|1|1631049401|1631049402|USDT|0.133
39735226|Binance|BTCUSDT|2021-09-07 21:17:08|46478.8|0.645|29978.826|1|1631049428|1631049428|USDT|0.645
39735229|Binance|BTCUSD_PERP|2021-09-07 21:17:09|46480.8|10|1000|1|1631049429|1631049429|USD|0.0216
39735325|Binance|BTCUSDT|2021-09-07 21:18:52|46353.93|0.059|2734.88187|1|1631049532|1631049533|USDT|0.059
39735357|Binance|BTCUSD_PERP|2021-09-07 21:18:54|46337.2|13|1300|1|1631049534|1631049534|USD|0.0281
39735365|Binance|BTCUSDT|2021-09-07 21:18:54|46393.12|0.2|9278.624|1|1631049534|1631049535|USDT|0.2
39735431|Binance|BTCUSDT|2021-09-07 21:19:03|46372.91|0.051|2365.01841|1|1631049543|1631049544|USDT|0.051
39735931|Binance|BTCUSDT|2021-09-07 21:22:57|46387.93|0.063|2922.43959|1|1631049777|1631049778|USDT|0.063
39736276|Binance|BTCUSDT|2021-09-07 21:23:42|46341.7|0.038|1760.9846|1|1631049822|1631049822|USDT|0.038
39736288|Binance|BTCUSDT|2021-09-07 21:23:43|46335.64|0.034|1575.41176|2|1631049823|1631049823|USDT|0.034
39736330|Binance|BTCUSDT|2021-09-07 21:23:47|46314.86|0.916|42424.41176|1|1631049827|1631049828|USDT|0.916
39736360|Binance|BTCUSDT|2021-09-07 21:23:48|46313.61|0.105|4862.92905|1|1631049828|1631049828|USDT|0.105
39736459|Binance|BTCUSDT|2021-09-07 21:23:59|46322.88|0.039|1806.59232|1|1631049839|1631049839|USDT|0.039
39736556|Binance|BTCUSDT|2021-09-07 21:24:09|46296.59|0.068|3148.16812|1|1631049849|1631049849|USDT|0.068
39736586|Binance|BTCUSDT|2021-09-07 21:24:13|46298|0.141|6528.018|1|1631049853|1631049853|USDT|0.141
39736606|Binance|BTCUSDT_210924|2021-09-07 21:24:13|46433.5|0.093|4318.3155|1|1631049853|1631049853|USDT|0.093
39736705|Binance|BTCUSDT|2021-09-07 21:24:30|46299.95|0.129|5972.69355|1|1631049870|1631049871|USDT|0.129
39736920|Binance|BTCUSDT|2021-09-07 21:24:48|46296.71|0.024|1111.12104|1|1631049888|1631049889|USDT|0.024
39737164|Binance|BTCUSDT|2021-09-07 21:25:07|46318.66|0.127|5882.46982|1|1631049907|1631049907|USDT|0.127
39737622|Binance|BTCUSDT|2021-09-07 21:25:52|46303|0.075|3472.725|1|1631049952|1631049953|USDT|0.075
39737645|Binance|BTCUSD_PERP|2021-09-07 21:25:57|46288|36|3600|1|1631049957|1631049957|USD|0.0778
39737669|Binance|BTCUSDT|2021-09-07 21:25:59|46280.66|0.052|2406.59432|1|1631049959|1631049959|USDT|0.052
39737685|Binance|BTCUSDT|2021-09-07 21:26:00|46288.5|1.074|49713.849|1|1631049960|1631049960|USDT|1.074
39737715|Binance|BTCUSD_PERP|2021-09-07 21:26:00|46277.5|590|59000|1|1631049960|1631049961|USD|1.275
39737772|Binance|BTCUSD_PERP|2021-09-07 21:26:05|46265.7|515|51500|1|1631049965|1631049965|USD|1.1132
39738155|Binance|BTCUSDT|2021-09-07 21:26:58|46200|0.025|1155|1|1631050018|1631050019|USDT|0.025
39738181|Binance|BTCBUSD|2021-09-07 21:26:59|46177.4|0.109|5033.3366|1|1631050019|1631050020|BUSD|0.109
39738186|Binance|BTCUSDT|2021-09-07 21:26:59|46187.31|0.16|7389.9696|1|1631050019|1631050020|USDT|0.16
39738296|Binance|BTCBUSD|2021-09-07 21:27:02|46136|0.031|1430.216|1|1631050022|1631050022|BUSD|0.031
39738392|Binance|BTCUSDT|2021-09-07 21:27:04|46188.21|0.05|2309.4105|1|1631050024|1631050024|USDT|0.05
39738427|Binance|BTCUSDT|2021-09-07 21:27:05|46200.83|0.05|2310.0415|1|1631050025|1631050025|USDT|0.05
39738504|Binance|BTCUSDT|2021-09-07 21:27:11|46155.5|0.152|7015.636|1|1631050031|1631050031|USDT|0.152
39738548|Binance|BTCUSDT|2021-09-07 21:27:14|46119.12|0.116|5349.81792|1|1631050034|1631050034|USDT|0.116
39738596|Binance|BTCUSD_PERP|2021-09-07 21:27:17|46136.9|13|1300|1|1631050037|1631050037|USD|0.0282
39740026|Binance|BTCUSDT|2021-09-07 21:30:52|46346.11|1.083|50192.83713|2|1631050252|1631050252|USDT|1.083
39740038|Binance|BTCUSDT|2021-09-07 21:30:56|46356.8|0.203|9410.4304|2|1631050256|1631050257|USDT|0.203
39740067|Binance|BTCUSDT|2021-09-07 21:31:11|46398.01|0.261|12109.88061|2|1631050271|1631050271|USDT|0.261
39740126|Binance|BTCUSDT|2021-09-07 21:32:15|46415.06|0.135|6266.0331|2|1631050335|1631050335|USDT|0.135
39740133|Binance|BTCUSD_PERP|2021-09-07 21:32:17|46405.3|426|42600|2|1631050337|1631050338|USD|0.918
39740141|Binance|BTCUSDT|2021-09-07 21:32:20|46445.46|0.09|4180.0914|2|1631050340|1631050340|USDT|0.09
39740143|Binance|BTCUSDT|2021-09-07 21:32:23|46460.44|0.041|1904.87804|2|1631050343|1631050344|USDT|0.041
39740145|Binance|BTCUSDT|2021-09-07 21:32:27|46467.53|0.13|6040.7789|2|1631050347|1631050347|USDT|0.13
39740146|Binance|BTCUSDT|2021-09-07 21:32:28|46467.53|0.043|1998.10379|2|1631050348|1631050348|USDT|0.043
39740199|Binance|BTCUSDT|2021-09-07 21:34:01|46474.6|0.058|2695.5268|2|1631050441|1631050441|USDT|0.058
39740201|Binance|BTCUSDT|2021-09-07 21:34:06|46513.68|0.042|1953.57456|2|1631050446|1631050446|USDT|0.042
39740202|Binance|BTCUSDT|2021-09-07 21:34:07|46509.6|0.047|2185.9512|2|1631050447|1631050447|USDT|0.047
39740264|Binance|BTCUSDT|2021-09-07 21:35:37|46545.63|0.356|16570.24428|2|1631050537|1631050537|USDT|0.356
39740273|Binance|BTCUSDT|2021-09-07 21:35:58|46550|0.4|18620|2|1631050558|1631050558|USDT|0.4
39740308|Binance|BTCUSDT|2021-09-07 21:36:05|46555.42|0.07|3258.8794|2|1631050565|1631050565|USDT|0.07
39740375|Binance|BTCUSDT|2021-09-07 21:38:28|46310.91|0.075|3473.31825|1|1631050708|1631050708|USDT|0.075
39740381|Binance|BTCUSDT|2021-09-07 21:38:31|46308.26|0.042|1944.94692|1|1631050711|1631050711|USDT|0.042
39740402|Binance|BTCUSDT|2021-09-07 21:38:38|46257.79|0.115|5319.64585|1|1631050718|1631050718|USDT|0.115
39740407|Binance|BTCUSD_PERP|2021-09-07 21:38:39|46259.4|349|34900|1|1631050719|1631050719|USD|0.7545
39740408|Binance|BTCUSDT|2021-09-07 21:38:40|46259.26|0.029|1341.51854|1|1631050720|1631050720|USDT|0.029
39740416|Binance|BTCUSDT|2021-09-07 21:38:42|46242.58|0.062|2867.03996|1|1631050722|1631050722|USDT|0.062
39740434|Binance|BTCUSDT|2021-09-07 21:38:46|46246.12|1|46246.12|1|1631050726|1631050726|USDT|1
39740449|Binance|BTCUSDT|2021-09-07 21:38:54|46195.31|0.046|2124.98426|1|1631050734|1631050735|USDT|0.046
39740466|Binance|BTCUSDT|2021-09-07 21:38:59|46180.17|0.026|1200.68442|1|1631050739|1631050739|USDT|0.026
39740678|Binance|BTCUSDT|2021-09-07 21:40:26|46323.4|0.585|27099.189|2|1631050826|1631050827|USDT|0.585
39740734|Binance|BTCUSDT|2021-09-07 21:41:10|46183.64|0.028|1293.14192|1|1631050870|1631050870|USDT|0.028
39740825|Binance|BTCUSDT|2021-09-07 21:41:31|46181.47|0.042|1939.62174|1|1631050891|1631050891|USDT|0.042
39740871|Binance|BTCUSDT|2021-09-07 21:41:41|46166.66|0.035|1615.8331|1|1631050901|1631050901|USDT|0.035
39740926|Binance|BTCUSDT|2021-09-07 21:41:44|46166.66|0.101|4662.83266|1|1631050904|1631050904|USDT|0.101
39740963|Binance|BTCUSDT|2021-09-07 21:41:49|46166.07|0.04|1846.6428|1|1631050909|1631050909|USDT|0.04
39741117|Binance|BTCUSDT|2021-09-07 21:42:08|46184.7|0.128|5911.6416|1|1631050928|1631050928|USDT|0.128
39741267|Binance|BTCUSDT|2021-09-07 21:43:05|46366.97|0.032|1483.74304|2|1631050985|1631050985|USDT|0.032
39741272|Binance|BTCUSDT|2021-09-07 21:43:07|46372.03|0.043|1993.99729|2|1631050987|1631050987|USDT|0.043
39741400|Binance|BTCUSDT|2021-09-07 21:46:48|46419.12|0.331|15364.72872|2|1631051208|1631051209|USDT|0.331
39741465|Binance|BTCUSDT|2021-09-07 21:49:02|46435.27|0.04|1857.4108|2|1631051342|1631051342|USDT|0.04
39741489|Binance|BTCUSDT|2021-09-07 21:49:21|46487.24|0.092|4276.82608|2|1631051361|1631051361|USDT|0.092
39741492|Binance|BTCUSDT|2021-09-07 21:49:23|46487.24|0.039|1813.00236|2|1631051363|1631051363|USDT|0.039
39741685|Binance|BTCUSDT|2021-09-07 21:52:18|46285.38|0.098|4535.96724|1|1631051538|1631051538|USDT|0.098
39741752|Binance|BTCUSDT|2021-09-07 21:53:06|46344.26|0.374|17332.75324|1|1631051586|1631051586|USDT|0.374
39741909|Binance|BTCUSDT|2021-09-07 21:58:18|46516.15|0.087|4046.90505|2|1631051898|1631051899|USDT|0.087
39741913|Binance|BTCUSDT|2021-09-07 21:58:19|46524.26|0.092|4280.23192|2|1631051899|1631051899|USDT|0.092
39741916|Binance|BTCUSDT|2021-09-07 21:58:20|46531.94|0.056|2605.78864|2|1631051900|1631051900|USDT|0.056
39741922|Binance|BTCUSDT|2021-09-07 21:58:22|46557.44|0.139|6471.48416|2|1631051902|1631051902|USDT|0.139
39741942|Binance|BTCUSDT|2021-09-07 21:58:25|46667.03|0.154|7186.72262|2|1631051905|1631051905|USDT|0.154
39741943|Binance|BTCUSD_PERP|2021-09-07 21:58:25|46668|14|1400|2|1631051905|1631051905|USD|0.03
39741948|Binance|BTCUSDT|2021-09-07 21:58:26|46676.53|0.047|2193.79691|2|1631051906|1631051906|USDT|0.047
39742112|Binance|BTCUSDT|2021-09-07 22:02:05|46398.4|1.075|49878.28|1|1631052125|1631052126|USDT|1.075
39742121|Binance|BTCUSDT|2021-09-07 22:02:09|46367.45|0.142|6584.1779|1|1631052129|1631052129|USDT|0.142
39742124|Binance|BTCUSDT|2021-09-07 22:02:10|46386.45|0.083|3850.07535|1|1631052130|1631052131|USDT|0.083
39742208|Binance|BTCUSDT|2021-09-07 22:04:30|46536.67|0.025|1163.41675|2|1631052270|1631052270|USDT|0.025
39742232|Binance|BTCUSDT|2021-09-07 22:06:01|46543.44|0.14|6516.0816|2|1631052361|1631052361|USDT|0.14
39742302|Binance|BTCUSDT|2021-09-07 22:07:33|46582.12|0.146|6800.98952|2|1631052453|1631052453|USDT|0.146
39742307|Binance|BTCUSDT|2021-09-07 22:07:37|46628.91|0.268|12496.54788|2|1631052457|1631052457|USDT|0.268
39742350|Binance|BTCUSDT|2021-09-07 22:08:02|46646.71|0.4|18658.684|2|1631052482|1631052482|USDT|0.4
39742354|Binance|BTCUSDT|2021-09-07 22:08:06|46661.14|0.784|36582.33376|2|1631052486|1631052486|USDT|0.784
39742359|Binance|BTCUSDT|2021-09-07 22:08:07|46669.46|0.258|12040.72068|2|1631052487|1631052488|USDT|0.258
39742455|Binance|BTCUSDT|2021-09-07 22:09:55|46678.51|0.061|2847.38911|2|1631052595|1631052595|USDT|0.061
39742489|Binance|BTCUSDT|2021-09-07 22:10:40|46674.01|0.223|10408.30423|2|1631052640|1631052640|USDT|0.223
39742504|Binance|BTCUSDT|2021-09-07 22:10:53|46683.74|0.047|2194.13578|2|1631052653|1631052653|USDT|0.047
39742534|Binance|BTCUSDT|2021-09-07 22:11:34|46696.61|0.47|21947.4067|2|1631052694|1631052694|USDT|0.47
39742535|Binance|BTCUSDT|2021-09-07 22:11:35|46697.82|0.027|1260.84114|2|1631052695|1631052696|USDT|0.027
39742544|Binance|BTCUSDT|2021-09-07 22:11:39|46718.67|0.09|4204.6803|2|1631052699|1631052699|USDT|0.09
39742566|Binance|BTCUSDT|2021-09-07 22:11:47|46725.61|0.041|1915.75001|2|1631052707|1631052707|USDT|0.041
39742587|Binance|BTCUSDT|2021-09-07 22:11:50|46739.17|0.246|11497.83582|2|1631052710|1631052710|USDT|0.246
39742598|Binance|BTCUSDT|2021-09-07 22:11:55|46738.45|0.024|1121.7228|2|1631052715|1631052715|USDT|0.024
39742603|Binance|BTCUSDT|2021-09-07 22:11:59|46760.06|0.063|2945.88378|2|1631052719|1631052719|USDT|0.063
39742643|Binance|BTCUSD_PERP|2021-09-07 22:12:01|46745.1|50|5000|2|1631052721|1631052721|USD|0.107
39743128|Binance|BTCUSDT|2021-09-07 22:19:27|46780|0.03|1403.4|2|1631053167|1631053167|USDT|0.03
39743147|Binance|BTCUSDT|2021-09-07 22:19:31|46787.12|0.03|1403.6136|2|1631053171|1631053171|USDT|0.03
39743167|Binance|BTCUSDT|2021-09-07 22:19:39|46832.62|0.039|1826.47218|2|1631053179|1631053180|USDT|0.039
39743177|Binance|BTCUSDT|2021-09-07 22:19:42|46877.96|0.268|12563.29328|2|1631053182|1631053182|USDT|0.268
39743227|Binance|BTCUSDT|2021-09-07 22:20:07|46847.3|0.029|1358.5717|2|1631053207|1631053207|USDT|0.029
39743345|Binance|BTCUSDT|2021-09-07 22:22:14|46841.59|0.03|1405.2477|2|1631053334|1631053334|USDT|0.03
39743375|Binance|BTCUSD_PERP|2021-09-07 22:22:34|46879.2|16|1600|2|1631053354|1631053354|USD|0.0342
39743377|Binance|BTCUSDT|2021-09-07 22:22:35|46876.46|0.123|5765.80458|2|1631053355|1631053355|USDT|0.123
39743378|Binance|BTCUSDT|2021-09-07 22:22:41|46859.8|0.252|11808.6696|2|1631053361|1631053361|USDT|0.252
39743436|Binance|BTCUSDT|2021-09-07 22:23:43|46891.26|0.203|9518.92578|2|1631053423|1631053423|USDT|0.203
39743452|Binance|BTCUSD_PERP|2021-09-07 22:24:02|46905.8|10|1000|2|1631053442|1631053442|USD|0.0214
39743465|Binance|BTCUSDT|2021-09-07 22:24:07|46930.15|0.106|4974.5959|2|1631053447|1631053447|USDT|0.106
39743469|Binance|BTCUSDT|2021-09-07 22:24:08|46946.54|0.058|2722.89932|2|1631053448|1631053448|USDT|0.058
39743478|Binance|BTCUSDT|2021-09-07 22:24:10|46976.41|0.03|1409.2923|2|1631053450|1631053451|USDT|0.03
39743485|Binance|BTCUSDT|2021-09-07 22:24:12|46969.35|0.078|3663.6093|2|1631053452|1631053452|USDT|0.078
39743487|Binance|BTCBUSD|2021-09-07 22:24:12|46964.3|0.5|23482.15|2|1631053452|1631053452|BUSD|0.5
39743491|Binance|BTCUSD_PERP|2021-09-07 22:24:13|46958.5|189|18900|2|1631053453|1631053453|USD|0.4025
39743673|Binance|BTCUSDT|2021-09-07 22:29:40|46958.9|0.348|16341.6972|2|1631053780|1631053781|USDT|0.348
40032263|Binance|BTCUSDT|2021-09-10 14:29:44|45253.79|0.054|2443.70466|1|1631284184|1631284185|USDT|0.054
40032456|Binance|BTCUSDT|2021-09-10 14:29:46|45251.9|5.444|246351.3436|1|1631284186|1631284187|USDT|5.444
40032544|Binance|BTCUSD_PERP|2021-09-10 14:29:47|45205|295|29500|1|1631284187|1631284187|USD|0.6526
40032550|Binance|BTCUSDT|2021-09-10 14:29:47|45246|0.2|9049.2|1|1631284187|1631284188|USDT|0.2
40032595|Binance|BTCBUSD|2021-09-10 14:29:48|45230.8|0.027|1221.2316|1|1631284188|1631284188|BUSD|0.027
40032616|Binance|BTCUSD_210924|2021-09-10 14:29:48|45253.7|13|1300|1|1631284188|1631284188|USD|0.0288
40033745|Binance|BTCUSDT|2021-09-10 14:30:29|45248.85|0.025|1131.22125|1|1631284229|1631284229|USDT|0.025
40033850|Binance|BTCUSDT|2021-09-10 14:30:33|45261.52|0.181|8192.33512|1|1631284233|1631284233|USDT|0.181
40033872|Binance|BTCUSDT|2021-09-10 14:30:34|45236.03|0.058|2623.68974|1|1631284234|1631284234|USDT|0.058
40033902|Binance|BTCUSDT|2021-09-10 14:30:35|45221.01|0.112|5064.75312|1|1631284235|1631284235|USDT|0.112
40033937|Binance|BTCUSDT|2021-09-10 14:30:36|45186.66|0.5|22593.33|1|1631284236|1631284237|USDT|0.5
40033983|Binance|BTCUSDT|2021-09-10 14:30:37|45158|0.069|3115.902|1|1631284237|1631284238|USDT|0.069
40034052|Binance|BTCBUSD|2021-09-10 14:30:38|45102.1|0.057|2570.8197|1|1631284238|1631284238|BUSD|0.057
40034062|Binance|BTCUSD_210924|2021-09-10 14:30:38|45094.7|58|5800|1|1631284238|1631284238|USD|0.1287
40034157|Binance|BTCUSD_PERP|2021-09-10 14:30:39|45089.1|52|5200|1|1631284239|1631284239|USD|0.1154
40034158|Binance|BTCUSDT|2021-09-10 14:30:39|45142.77|0.07|3159.9939|1|1631284239|1631284240|USDT|0.07
40034176|Binance|BTCBUSD|2021-09-10 14:30:39|45125.3|0.139|6272.4167|1|1631284239|1631284240|BUSD|0.139
40034228|Binance|BTCUSD_210924|2021-09-10 14:30:40|45159.3|20|2000|1|1631284240|1631284240|USD|0.0443
40034275|Binance|BTCUSD_PERP|2021-09-10 14:30:41|45138.9|14|1400|1|1631284241|1631284241|USD|0.0311
40034789|Binance|BTCUSDT|2021-09-10 14:31:01|45224.19|0.144|6512.28336|2|1631284261|1631284261|USDT|0.144
40034861|Binance|BTCUSDT|2021-09-10 14:31:09|45308.01|1.071|48524.87871|2|1631284269|1631284269|USDT|1.071
40035411|Binance|BTCUSDT|2021-09-10 14:32:15|45246.47|0.543|24568.83321|1|1631284335|1631284336|USDT|0.543
40035781|Binance|BTCUSD_PERP|2021-09-10 14:32:45|45037.4|212|21200|1|1631284365|1631284366|USD|0.4708
40035804|Binance|BTCUSDT_210924|2021-09-10 14:32:46|45156|0.033|1490.148|1|1631284366|1631284366|USDT|0.033
40035870|Binance|BTCUSD_PERP|2021-09-10 14:32:47|45022.8|2321|232100|1|1631284367|1631284367|USD|5.1552
40035877|Binance|BTCUSDT|2021-09-10 14:32:47|45070.28|0.119|5363.36332|1|1631284367|1631284367|USDT|0.119
40035886|Binance|BTCUSDT_210924|2021-09-10 14:32:47|45136.2|0.032|1444.3584|1|1631284367|1631284367|USDT|0.032
40035980|Binance|BTCUSD_PERP|2021-09-10 14:32:48|45013.7|46|4600|1|1631284368|1631284368|USD|0.1022
40036046|Binance|BTCUSDT|2021-09-10 14:32:49|45073.86|0.057|2569.21002|1|1631284369|1631284369|USDT|0.057
40036152|Binance|BTCUSDT|2021-09-10 14:32:50|45101.86|0.096|4329.77856|1|1631284370|1631284370|USDT|0.096
40036187|Binance|BTCUSD_PERP|2021-09-10 14:32:50|45088.6|151|15100|1|1631284370|1631284370|USD|0.3349
40036381|Binance|BTCUSDT_210924|2021-09-10 14:32:57|45158.1|0.023|1038.6363|1|1631284377|1631284377|USDT|0.023
40036766|Binance|BTCUSDT|2021-09-10 14:33:02|45128.88|0.122|5505.72336|1|1631284382|1631284382|USDT|0.122
40036906|Binance|BTCUSDT|2021-09-10 14:33:05|45106.39|0.053|2390.63867|1|1631284385|1631284385|USDT|0.053
40037996|Binance|BTCUSDT|2021-09-10 14:34:45|45349.05|0.174|7890.7347|2|1631284485|1631284485|USDT|0.174
40038015|Binance|BTCUSDT|2021-09-10 14:34:46|45400.62|0.045|2043.0279|2|1631284486|1631284487|USDT|0.045
40038054|Binance|BTCUSDT|2021-09-10 14:34:54|45400.01|0.1|4540.001|2|1631284494|1631284494|USDT|0.1
40038256|Binance|BTCUSDT|2021-09-10 14:35:05|45422.68|1.524|69224.16432|2|1631284505|1631284505|USDT|1.524
40038452|Binance|BTCUSDT|2021-09-10 14:35:45|45402.29|0.221|10033.90609|2|1631284545|1631284545|USDT|0.221
40038505|Binance|BTCUSDT|2021-09-10 14:35:55|45461.64|0.094|4273.39416|2|1631284555|1631284555|USDT|0.094
40038528|Binance|BTCUSDT|2021-09-10 14:36:00|45438.09|0.053|2408.21877|2|1631284560|1631284560|USDT|0.053
40038723|Binance|BTCUSDT|2021-09-10 14:36:06|45467.98|0.03|1364.0394|2|1631284566|1631284566|USDT|0.03
40038765|Binance|BTCUSDT|2021-09-10 14:36:08|45466.39|0.075|3409.97925|2|1631284568|1631284568|USDT|0.075
40038804|Binance|BTCUSDT|2021-09-10 14:36:15|45479.02|0.03|1364.3706|2|1631284575|1631284575|USDT|0.03
40038844|Binance|BTCUSDT|2021-09-10 14:36:21|45486.7|0.084|3820.8828|2|1631284581|1631284581|USDT|0.084
40039103|Binance|BTCUSDT|2021-09-10 14:37:37|45311.19|0.38|17218.2522|1|1631284657|1631284657|USDT|0.38
40039117|Binance|BTCUSDT|2021-09-10 14:37:40|45287.65|0.178|8061.2017|1|1631284660|1631284660|USDT|0.178
40039119|Binance|BTCUSDT|2021-09-10 14:37:41|45281.61|0.042|1901.82762|1|1631284661|1631284661|USDT|0.042
40039137|Binance|BTCUSDT|2021-09-10 14:37:42|45299.99|0.04|1811.9996|1|1631284662|1631284663|USDT|0.04
40039158|Binance|BTCUSDT|2021-09-10 14:37:44|45279.23|0.21|9508.6383|1|1631284664|1631284664|USDT|0.21
40039565|Binance|BTCUSDT|2021-09-10 14:39:01|45290.79|0.039|1766.34081|1|1631284741|1631284741|USDT|0.039
40039786|Binance|BTCUSDT|2021-09-10 14:39:29|45251.91|0.109|4932.45819|1|1631284769|1631284769|USDT|0.109
40039817|Binance|BTCUSDT|2021-09-10 14:39:32|45203.5|0.029|1310.9015|1|1631284772|1631284772|USDT|0.029
40039824|Binance|BTCUSD_PERP|2021-09-10 14:39:32|45163.3|14|1400|1|1631284772|1631284773|USD|0.031
40039830|Binance|BTCUSDT|2021-09-10 14:39:33|45213.54|0.264|11936.37456|1|1631284773|1631284773|USDT|0.264
40040182|Binance|BTCUSDT|2021-09-10 14:41:18|45408.33|0.236|10716.36588|2|1631284878|1631284878|USDT|0.236
40040427|Binance|BTCUSDT|2021-09-10 14:42:55|45228.57|0.11|4975.1427|1|1631284975|1631284975|USDT|0.11
40040670|Binance|BTCUSDT|2021-09-10 14:43:09|45210.01|0.258|11664.18258|1|1631284989|1631284989|USDT|0.258
40040716|Binance|BTCUSDT|2021-09-10 14:43:12|45193.14|0.122|5513.56308|1|1631284992|1631284992|USDT|0.122
40040758|Binance|BTCUSDT|2021-09-10 14:43:13|45173.58|0.04|1806.9432|1|1631284993|1631284994|USDT|0.04
40040804|Binance|BTCUSDT|2021-09-10 14:43:16|45174.05|0.141|6369.54105|1|1631284996|1631284996|USDT|0.141
40040889|Binance|BTCUSDT|2021-09-10 14:43:20|45154.52|5.447|245956.67044|1|1631285000|1631285000|USDT|5.447
40040891|Binance|BTCUSD_PERP|2021-09-10 14:43:20|45113.4|73|7300|1|1631285000|1631285000|USD|0.1619
40040931|Binance|BTCUSDT|2021-09-10 14:43:21|45158.89|0.1|4515.889|1|1631285001|1631285001|USDT|0.1
40041078|Binance|BTCUSDT|2021-09-10 14:43:30|45179.98|0.054|2439.71892|1|1631285010|1631285010|USDT|0.054
40041391|Binance|BTCUSDT|2021-09-10 14:44:09|45135.67|0.08|3610.8536|1|1631285049|1631285049|USDT|0.08
40041407|Binance|BTCUSD_PERP|2021-09-10 14:44:09|45096.5|447|44700|1|1631285049|1631285049|USD|0.9913
40041558|Binance|BTCUSDT|2021-09-10 14:44:20|45127.27|0.036|1624.58172|1|1631285060|1631285060|USDT|0.036
40041956|Binance|BTCUSD_PERP|2021-09-10 14:44:41|45073.2|13|1300|1|1631285081|1631285081|USD|0.0289
40042082|Binance|BTCUSDT|2021-09-10 14:44:43|45108.91|0.882|39786.05862|1|1631285083|1631285084|USDT|0.882
40042211|Binance|BTCUSDT|2021-09-10 14:44:51|45123.03|0.199|8979.48297|1|1631285091|1631285091|USDT|0.199
40042750|Binance|BTCUSDT|2021-09-10 14:45:23|45111.2|0.592|26705.8304|1|1631285123|1631285123|USDT|0.592
40042915|Binance|BTCBUSD|2021-09-10 14:45:43|45028.5|0.3|13508.55|1|1631285143|1631285143|BUSD|0.3
40042954|Binance|BTCUSDT|2021-09-10 14:45:44|45058.5|0.281|12661.4385|1|1631285144|1631285144|USDT|0.281
40042979|Binance|BTCUSD_PERP|2021-09-10 14:45:44|45015.9|28|2800|1|1631285144|1631285144|USD|0.0623
40043028|Binance|BTCUSD_PERP|2021-09-10 14:45:45|45048.6|17|1700|1|1631285145|1631285145|USD|0.0378
40043047|Binance|BTCBUSD|2021-09-10 14:45:46|45092.8|0.2|9018.56|1|1631285146|1631285146|BUSD|0.2
40043061|Binance|BTCUSDT|2021-09-10 14:45:46|45103.87|1.92|86599.4304|1|1631285146|1631285146|USDT|1.92
40043277|Binance|BTCUSDT|2021-09-10 14:46:14|45270.59|0.06|2716.2354|2|1631285174|1631285174|USDT|0.06
40043286|Binance|BTCUSDT|2021-09-10 14:46:15|45249.65|0.596|26968.7914|2|1631285175|1631285176|USDT|0.596
40043298|Binance|BTCUSDT|2021-09-10 14:46:19|45282.39|0.028|1267.90692|2|1631285179|1631285179|USDT|0.028
40043301|Binance|BTCUSDT|2021-09-10 14:46:20|45276.03|0.323|14624.15769|2|1631285180|1631285180|USDT|0.323
40043975|Binance|BTCUSDT|2021-09-10 14:50:15|45314.95|0.061|2764.21195|2|1631285415|1631285416|USDT|0.061
40043997|Binance|BTCUSDT|2021-09-10 14:50:22|45315.87|0.095|4305.00765|2|1631285422|1631285422|USDT|0.095
40044004|Binance|BTCUSDT|2021-09-10 14:50:24|45319.27|0.023|1042.34321|2|1631285424|1631285424|USDT|0.023
40044011|Binance|BTCUSDT|2021-09-10 14:50:26|45328.64|0.152|6889.95328|2|1631285426|1631285427|USDT|0.152
40044044|Binance|BTCUSDT|2021-09-10 14:50:40|45345.38|0.101|4579.88338|2|1631285440|1631285440|USDT|0.101
40044093|Binance|BTCUSDT|2021-09-10 14:52:12|45348.02|0.157|7119.63914|2|1631285532|1631285532|USDT|0.157
40044290|Binance|BTCUSDT|2021-09-10 14:56:32|45330.71|0.11|4986.3781|2|1631285792|1631285793|USDT|0.11
40044386|Binance|BTCUSD_PERP|2021-09-10 14:57:40|45123.8|124|12400|1|1631285860|1631285861|USD|0.2748
40044413|Binance|BTCUSDT|2021-09-10 14:58:03|45133.74|0.26|11734.7724|1|1631285883|1631285883|USDT|0.26
40044474|Binance|BTCUSDT|2021-09-10 14:59:06|45088|1.048|47252.224|1|1631285946|1631285946|USDT|1.048
40044487|Binance|BTCUSD_PERP|2021-09-10 14:59:09|45067.9|50|5000|1|1631285949|1631285950|USD|0.111
40044490|Binance|BTCUSDT|2021-09-10 14:59:14|45089.35|0.252|11362.5162|1|1631285954|1631285954|USDT|0.252
40044493|Binance|BTCUSDT|2021-09-10 14:59:16|45093.91|0.026|1172.44166|1|1631285956|1631285956|USDT|0.026
40044523|Binance|BTCUSDT|2021-09-10 14:59:31|45055|0.209|9416.495|1|1631285971|1631285971|USDT|0.209
40044531|Binance|BTCUSDT|2021-09-10 14:59:33|45045.67|0.1|4504.567|1|1631285973|1631285974|USDT|0.1
40044537|Binance|BTCUSD_PERP|2021-09-10 14:59:35|44900.2|20|2000|1|1631285975|1631285975|USD|0.0446
40044540|Binance|BTCUSDT|2021-09-10 14:59:34|45001|0.136|6120.136|1|1631285974|1631285976|USDT|0.136
40044551|Binance|BTCUSDT|2021-09-10 14:59:35|44983.19|1.087|48896.72753|1|1631285975|1631285977|USDT|1.087
40044552|Binance|BTCUSD_PERP|2021-09-10 14:59:36|44900.5|35|3500|1|1631285976|1631285977|USD|0.078
40044555|Binance|BTCUSD_210924|2021-09-10 14:59:37|44930.3|120|12000|1|1631285977|1631285977|USD|0.2671
40044561|Binance|BTCBUSD|2021-09-10 14:59:36|44964.1|0.06|2697.846|1|1631285976|1631285977|BUSD|0.06
40044568|Binance|BTCUSD_PERP|2021-09-10 14:59:38|44869|180|18000|1|1631285978|1631285978|USD|0.4012
40044570|Binance|BTCUSDT|2021-09-10 14:59:36|44967.03|0.029|1304.04387|1|1631285976|1631285978|USDT|0.029
40044586|Binance|BTCUSD_PERP|2021-09-10 14:59:39|44970.1|278|27800|1|1631285979|1631285979|USD|0.6182
40044593|Binance|BTCUSDT_210924|2021-09-10 14:59:37|44995.3|0.069|3104.6757|1|1631285977|1631285979|USDT|0.069
40044617|Binance|BTCUSD_210924|2021-09-10 14:59:39|45031.3|23|2300|1|1631285979|1631285979|USD|0.0511
40044627|Binance|BTCUSD_PERP|2021-09-10 14:59:40|44988.9|45|4500|1|1631285980|1631285980|USD|0.1001
40044683|Binance|BTCUSDT|2021-09-10 14:59:59|45161.46|0.112|5058.08352|2|1631285999|1631285999|USDT|0.112
40044895|Binance|BTCUSDT|2021-09-10 15:00:00|45199.84|0.5|22599.92|2|1631286000|1631286000|USDT|0.5
40044919|Binance|BTCUSDT|2021-09-10 15:00:03|45250|0.326|14751.5|2|1631286003|1631286003|USDT|0.326
40044925|Binance|BTCUSDT|2021-09-10 15:00:05|45307.41|1.111|50336.53251|2|1631286005|1631286005|USDT|1.111
40044942|Binance|BTCUSDT|2021-09-10 15:00:08|45267.69|0.027|1222.22763|2|1631286008|1631286008|USDT|0.027
40044949|Binance|BTCUSDT|2021-09-10 15:00:13|45308.04|0.055|2491.9422|2|1631286013|1631286013|USDT|0.055
40045030|Binance|BTCUSDT|2021-09-10 15:00:51|45333.15|1.822|82596.9993|2|1631286051|1631286051|USDT|1.822
40045168|Binance|BTCUSDT|2021-09-10 15:05:11|45127.59|0.046|2075.86914|1|1631286311|1631286311|USDT|0.046
40045176|Binance|BTCUSDT|2021-09-10 15:05:12|45139.96|0.868|39181.48528|1|1631286312|1631286312|USDT|0.868
40045238|Binance|BTCUSDT|2021-09-10 15:07:55|45066.42|0.03|1351.9926|1|1631286475|1631286475|USDT|0.03
40045243|Binance|BTCUSDT|2021-09-10 15:07:56|45077.3|0.827|37278.9271|1|1631286476|1631286476|USDT|0.827
40045271|Binance|BTCUSDT|2021-09-10 15:08:07|45085.29|0.032|1442.72928|1|1631286487|1631286487|USDT|0.032
40045315|Binance|BTCUSDT|2021-09-10 15:08:21|45064.02|0.087|3920.56974|1|1631286501|1631286501|USDT|0.087
40045317|Binance|BTCUSD_PERP|2021-09-10 15:08:21|45018.8|888|88800|1|1631286501|1631286501|USD|1.9726
40045344|Binance|BTCUSDT|2021-09-10 15:08:34|45029.85|0.125|5628.73125|1|1631286514|1631286514|USDT|0.125
40045347|Binance|BTCUSD_PERP|2021-09-10 15:08:34|44995.6|14|1400|1|1631286514|1631286514|USD|0.0312
40045538|Binance|BTCUSDT|2021-09-10 15:10:37|45019.4|0.058|2611.1252|1|1631286637|1631286637|USDT|0.058
40045551|Binance|BTCUSDT|2021-09-10 15:10:42|45004.64|0.451|20297.09264|1|1631286642|1631286642|USDT|0.451
40045556|Binance|BTCUSDT|2021-09-10 15:10:44|44976.77|0.128|5757.02656|1|1631286644|1631286644|USDT|0.128
40045561|Binance|BTCUSDT|2021-09-10 15:10:45|44958.74|0.154|6923.64596|1|1631286645|1631286645|USDT|0.154
40045564|Binance|BTCUSD_PERP|2021-09-10 15:10:45|44927.7|22|2200|1|1631286645|1631286645|USD|0.049
40045575|Binance|BTCUSDT|2021-09-10 15:10:46|44964.99|2|89929.98|1|1631286646|1631286646|USDT|2
40045696|Binance|BTCUSDT|2021-09-10 15:11:08|44964.52|0.388|17446.23376|1|1631286668|1631286669|USDT|0.388
40045837|Binance|BTCUSDT|2021-09-10 15:11:34|44959.45|0.273|12273.92985|1|1631286694|1631286694|USDT|0.273
40045857|Binance|BTCUSDT|2021-09-10 15:11:36|44955|0.266|11958.03|1|1631286696|1631286696|USDT|0.266
40045866|Binance|BTCBUSD|2021-09-10 15:11:36|44940.6|0.101|4539.0006|1|1631286696|1631286696|BUSD|0.101
40045889|Binance|BTCBUSD|2021-09-10 15:11:39|44911.6|0.028|1257.5248|1|1631286699|1631286699|BUSD|0.028
40045900|Binance|BTCUSD_PERP|2021-09-10 15:11:39|44877.1|38|3800|1|1631286699|1631286699|USD|0.0847
40045921|Binance|BTCBUSD|2021-09-10 15:11:40|44916.9|0.047|2111.0943|1|1631286700|1631286700|BUSD|0.047
40045925|Binance|BTCUSDT|2021-09-10 15:11:40|44902.5|0.024|1077.66|1|1631286700|1631286700|USDT|0.024
40045935|Binance|BTCUSD_PERP|2021-09-10 15:11:40|44877.1|847|84700|1|1631286700|1631286700|USD|1.8874
40046431|Binance|BTCUSDT|2021-09-10 15:12:23|44910.86|0.043|1931.16698|1|1631286743|1631286743|USDT|0.043
40046477|Binance|BTCUSDT|2021-09-10 15:12:27|44902.22|0.167|7498.67074|1|1631286747|1631286747|USDT|0.167
40046494|Binance|BTCBUSD|2021-09-10 15:12:28|44900|0.05|2245|1|1631286748|1631286748|BUSD|0.05
40046497|Binance|BTCUSDT|2021-09-10 15:12:28|44901.08|0.14|6286.1512|1|1631286748|1631286748|USDT|0.14
40046519|Binance|BTCUSDT|2021-09-10 15:12:29|44923.44|0.324|14555.19456|1|1631286749|1631286749|USDT|0.324
40046525|Binance|BTCBUSD|2021-09-10 15:12:30|44906.6|0.19|8532.254|1|1631286750|1631286750|BUSD|0.19
40046668|Binance|BTCBUSD|2021-09-10 15:12:42|44900.6|0.044|1975.6264|1|1631286762|1631286762|BUSD|0.044
40046930|Binance|BTCUSDT|2021-09-10 15:13:03|44901|0.089|3996.189|1|1631286783|1631286783|USDT|0.089
40046962|Binance|BTCUSDT|2021-09-10 15:13:04|44901|0.032|1436.832|1|1631286784|1631286784|USDT|0.032
40047016|Binance|BTCUSD_PERP|2021-09-10 15:13:05|44810|33|3300|1|1631286785|1631286786|USD|0.0737
40047075|Binance|BTCUSDT|2021-09-10 15:13:06|44816.08|0.262|11741.81296|1|1631286786|1631286787|USDT|0.262
40047079|Binance|BTCUSD_PERP|2021-09-10 15:13:07|44782.2|89|8900|1|1631286787|1631286787|USD|0.1988
40047164|Binance|BTCUSD_PERP|2021-09-10 15:13:08|44805.6|40|4000|1|1631286788|1631286788|USD|0.0893
40047204|Binance|BTCUSDT|2021-09-10 15:13:08|44836.32|0.128|5739.04896|1|1631286788|1631286788|USDT|0.128
40047306|Binance|BTCBUSD|2021-09-10 15:13:10|44839|0.023|1031.297|1|1631286790|1631286790|BUSD|0.023
40047317|Binance|BTCUSDT|2021-09-10 15:13:10|44843.84|0.036|1614.37824|1|1631286790|1631286791|USDT|0.036
40047503|Binance|BTCUSD_210924|2021-09-10 15:13:16|44803.3|352|35200|1|1631286796|1631286796|USD|0.7857
40047561|Binance|BTCUSD_PERP|2021-09-10 15:13:18|44775.1|30|3000|1|1631286798|1631286798|USD|0.0671
40047569|Binance|BTCUSDT|2021-09-10 15:13:18|44812.32|0.051|2285.42832|1|1631286798|1631286798|USDT|0.051
40047574|Binance|BTCBUSD|2021-09-10 15:13:18|44800.7|0.43|19264.301|1|1631286798|1631286798|BUSD|0.43
40047705|Binance|BTCBUSD|2021-09-10 15:13:19|44772|0.03|1343.16|1|1631286799|1631286800|BUSD|0.03
40047751|Binance|BTCUSD_PERP|2021-09-10 15:13:20|44741.6|46|4600|1|1631286800|1631286800|USD|0.1029
40047782|Binance|BTCUSDT|2021-09-10 15:13:20|44785.01|0.246|11017.11246|1|1631286800|1631286801|USDT|0.246
40047955|Binance|BTCBUSD|2021-09-10 15:13:23|44801.6|0.025|1120.04|1|1631286803|1631286803|BUSD|0.025
40048007|Binance|BTCUSDT|2021-09-10 15:13:24|44841.3|0.145|6501.9885|1|1631286804|1631286804|USDT|0.145
40048954|Binance|BTCUSDT|2021-09-10 15:14:27|44999.01|0.176|7919.82576|2|1631286867|1631286867|USDT|0.176
40048968|Binance|BTCUSDT|2021-09-10 15:14:30|45027.78|0.104|4682.88912|2|1631286870|1631286870|USDT|0.104
40048978|Binance|BTCUSDT|2021-09-10 15:14:32|45034.19|0.2|9006.838|2|1631286872|1631286872|USDT|0.2
40048990|Binance|BTCUSDT|2021-09-10 15:14:36|45075|0.029|1307.175|2|1631286876|1631286876|USDT|0.029
40048997|Binance|BTCUSDT|2021-09-10 15:14:38|45084.76|0.026|1172.20376|2|1631286878|1631286878|USDT|0.026
40048999|Binance|BTCUSD_PERP|2021-09-10 15:14:38|45047.9|133|13300|2|1631286878|1631286878|USD|0.2953
40049091|Binance|BTCUSDT|2021-09-10 15:15:21|45146.94|0.191|8623.06554|2|1631286921|1631286922|USDT|0.191
40049102|Binance|BTCUSDT|2021-09-10 15:15:23|45143.96|0.024|1083.45504|2|1631286923|1631286923|USDT|0.024
40049128|Binance|BTCUSDT|2021-09-10 15:15:34|45155.84|0.571|25783.98464|2|1631286934|1631286934|USDT|0.571
40049135|Binance|BTCUSDT|2021-09-10 15:15:39|45153.07|0.073|3296.17411|2|1631286939|1631286939|USDT|0.073
40049138|Binance|BTCUSDT|2021-09-10 15:15:48|45135.46|0.186|8395.19556|2|1631286948|1631286948|USDT|0.186
40049190|Binance|BTCUSDT|2021-09-10 15:17:08|45177.09|1.613|72870.64617|2|1631287028|1631287028|USDT|1.613
40049352|Binance|BTCUSDT|2021-09-10 15:19:09|45204.22|0.1|4520.422|2|1631287149|1631287149|USDT|0.1
40049361|Binance|BTCUSDT|2021-09-10 15:19:11|45215.63|0.023|1039.95949|2|1631287151|1631287151|USDT|0.023
40049674|Binance|BTCUSDT|2021-09-10 15:27:44|45226.61|0.2|9045.322|2|1631287664|1631287664|USDT|0.2
40049693|Binance|BTCUSDT|2021-09-10 15:27:58|45233.57|0.056|2533.07992|2|1631287678|1631287678|USDT|0.056
40049710|Binance|BTCUSDT|2021-09-10 15:28:05|45280.67|0.34|15395.4278|2|1631287685|1631287685|USDT|0.34
40049721|Binance|BTCUSDT|2021-09-10 15:28:06|45274.92|0.218|9869.93256|2|1631287686|1631287686|USDT|0.218
40049840|Binance|BTCUSDT|2021-09-10 15:30:31|45282.72|0.553|25041.34416|2|1631287831|1631287831|USDT|0.553
40049848|Binance|BTCUSDT|2021-09-10 15:30:33|45295.56|0.383|17348.19948|2|1631287833|1631287833|USDT|0.383
40049886|Binance|BTCUSDT|2021-09-10 15:30:42|45296.31|0.028|1268.29668|2|1631287842|1631287842|USDT|0.028
40049910|Binance|BTCUSDT|2021-09-10 15:30:46|45330|0.17|7706.1|2|1631287846|1631287846|USDT|0.17
40049921|Binance|BTCUSDT|2021-09-10 15:30:47|45356.15|1.435|65086.07525|2|1631287847|1631287847|USDT|1.435
40049930|Binance|BTCUSDT|2021-09-10 15:30:48|45371.63|0.738|33484.26294|2|1631287848|1631287848|USDT|0.738
40049942|Binance|BTCUSDT|2021-09-10 15:30:49|45361.34|0.221|10024.85614|2|1631287849|1631287849|USDT|0.221
40049952|Binance|BTCUSDT|2021-09-10 15:30:54|45343.56|1.106|50149.97736|2|1631287854|1631287854|USDT|1.106
40050064|Binance|BTCUSDT|2021-09-10 15:33:08|45238|0.045|2035.71|1|1631287988|1631287988|USDT|0.045
40050247|Binance|BTCUSDT|2021-09-10 15:39:40|45360|0.241|10931.76|2|1631288380|1631288380|USDT|0.241
40050256|Binance|BTCUSDT|2021-09-10 15:39:41|45354.3|0.594|26940.4542|2|1631288381|1631288382|USDT|0.594
40050267|Binance|BTCUSDT|2021-09-10 15:39:43|45366.63|0.044|1996.13172|1|1631288383|1631288384|USDT|0.044
40050286|Binance|BTCUSDT|2021-09-10 15:39:47|45364.32|0.249|11295.71568|2|1631288387|1631288387|USDT|0.249
40050350|Binance|BTCUSD_210924|2021-09-10 15:40:12|45393.3|11|1100|2|1631288412|1631288412|USD|0.0243
40050392|Binance|BTCUSDT|2021-09-10 15:40:21|45419.58|0.082|3724.40556|2|1631288421|1631288421|USDT|0.082
40050427|Binance|BTCUSDT|2021-09-10 15:40:26|45412.29|0.055|2497.67595|2|1631288426|1631288426|USDT|0.055
40050452|Binance|BTCUSDT|2021-09-10 15:40:29|45418.87|0.038|1725.91706|2|1631288429|1631288429|USDT|0.038
40050585|Binance|BTCUSDT|2021-09-10 15:41:19|45422.6|0.05|2271.13|2|1631288479|1631288479|USDT|0.05
40050596|Binance|BTCUSDT|2021-09-10 15:41:21|45415.51|0.2|9083.102|2|1631288481|1631288481|USDT|0.2
40050597|Binance|BTCUSDT|2021-09-10 15:41:22|45427.25|0.035|1589.95375|2|1631288482|1631288482|USDT|0.035
40050608|Binance|BTCUSDT|2021-09-10 15:41:25|45449.7|0.154|6999.2538|2|1631288485|1631288485|USDT|0.154
40050643|Binance|BTCUSDT|2021-09-10 15:41:43|45442.44|0.225|10224.549|2|1631288503|1631288503|USDT|0.225
40050664|Binance|BTCUSDT|2021-09-10 15:41:47|45432.11|0.6|27259.266|2|1631288507|1631288508|USDT|0.6
40051652|Binance|BTCUSDT|2021-09-10 15:52:39|45469.78|0.094|4274.15932|2|1631289159|1631289159|USDT|0.094
40051659|Binance|BTCUSDT|2021-09-10 15:52:41|45478.58|0.114|5184.55812|2|1631289161|1631289161|USDT|0.114
40051688|Binance|BTCUSDT|2021-09-10 15:52:54|45572.72|0.024|1093.74528|2|1631289174|1631289174|USDT|0.024
40051706|Binance|BTCUSD_210924|2021-09-10 15:52:56|45589.8|21|2100|2|1631289176|1631289176|USD|0.0461
40051801|Binance|BTCUSDT|2021-09-10 15:53:08|45571.49|0.146|6653.43754|2|1631289188|1631289188|USDT|0.146
40051844|Binance|BTCUSDT|2021-09-10 15:53:31|45565.87|0.361|16449.27907|2|1631289211|1631289211|USDT|0.361
40051851|Binance|BTCUSDT|2021-09-10 15:53:32|45600|0.065|2964|2|1631289212|1631289212|USDT|0.065
40051854|Binance|BTCUSDT|2021-09-10 15:53:33|45611.69|0.126|5747.07294|2|1631289213|1631289213|USDT|0.126
40051866|Binance|BTCUSDT|2021-09-10 15:53:34|45630.36|0.063|2874.71268|2|1631289214|1631289215|USDT|0.063
40051875|Binance|BTCUSD_PERP|2021-09-10 15:53:35|45597.5|259|25900|2|1631289215|1631289215|USD|0.5681
40051895|Binance|BTCUSDT|2021-09-10 15:53:37|45650.92|0.036|1643.43312|2|1631289217|1631289217|USDT|0.036
40051906|Binance|BTCUSDT|2021-09-10 15:53:38|45614.94|0.027|1231.60338|2|1631289218|1631289218|USDT|0.027
40052200|Binance|BTCUSD_PERP|2021-09-10 16:00:41|45370.8|315|31500|1|1631289641|1631289642|USD|0.6943
40052206|Binance|BTCUSDT|2021-09-10 16:00:52|45384.72|0.031|1406.92632|1|1631289652|1631289652|USDT|0.031
40052275|Binance|BTCUSDT|2021-09-10 16:02:04|45430.16|0.134|6087.64144|2|1631289724|1631289725|USDT|0.134
40052496|Binance|BTCUSDT|2021-09-10 16:06:05|45376.92|0.026|1179.79992|1|1631289965|1631289965|USDT|0.026
40052646|Binance|BTCUSDT|2021-09-10 16:11:06|45358.58|0.115|5216.2367|1|1631290266|1631290266|USDT|0.115
40052892|Binance|BTCUSDT|2021-09-10 16:19:48|45531.23|0.412|18758.86676|2|1631290788|1631290788|USDT|0.412
40052965|Binance|BTCUSDT|2021-09-10 16:22:55|45554.28|0.288|13119.63264|2|1631290975|1631290976|USDT|0.288
40053267|Binance|BTCUSDT|2021-09-10 16:35:48|45438.78|0.045|2044.7451|2|1631291748|1631291749|USDT|0.045
40053347|Binance|BTCUSDT|2021-09-10 16:38:38|45380.63|0.16|7260.9008|1|1631291918|1631291918|USDT|0.16
40053348|Binance|BTCUSD_PERP|2021-09-10 16:38:38|45349.4|68|6800|1|1631291918|1631291918|USD|0.15
40053424|Binance|BTCUSDT|2021-09-10 16:40:44|45369.41|0.023|1043.49643|1|1631292044|1631292044|USDT|0.023
40053680|Binance|BTCUSDT|2021-09-10 16:57:41|45564.51|0.115|5239.91865|2|1631293061|1631293061|USDT|0.115
40053682|Binance|BTCUSDT|2021-09-10 16:57:44|45564.55|0.033|1503.63015|2|1631293064|1631293064|USDT|0.033
40053854|Binance|BTCUSDT|2021-09-10 17:02:04|45570|0.159|7245.63|2|1631293324|1631293325|USDT|0.159
40054136|Binance|BTCUSDT|2021-09-10 17:06:32|45470.8|0.037|1682.4196|1|1631293592|1631293592|USDT|0.037
40054333|Binance|BTCUSDT|2021-09-10 17:08:50|45414.7|0.1|4541.47|1|1631293730|1631293731|USDT|0.1
40054556|Binance|BTCUSDT|2021-09-10 17:17:38|45576.75|0.137|6244.01475|2|1631294258|1631294258|USDT|0.137
40054652|Binance|BTCUSD_PERP|2021-09-10 17:24:31|45560.4|14|1400|2|1631294671|1631294672|USD|0.0308
40054656|Binance|BTCUSDT|2021-09-10 17:24:32|45600|1.101|50205.6|2|1631294672|1631294673|USDT|1.101
40054680|Binance|BTCUSDT|2021-09-10 17:24:45|45592.71|0.038|1732.52298|2|1631294685|1631294685|USDT|0.038
40054683|Binance|BTCUSDT|2021-09-10 17:24:46|45600|0.063|2872.8|2|1631294686|1631294686|USDT|0.063
40054764|Binance|BTCUSDT|2021-09-10 17:26:54|45630.6|0.515|23499.759|2|1631294814|1631294814|USDT|0.515
40054776|Binance|BTCUSDT|2021-09-10 17:26:57|45641.74|0.112|5111.87488|2|1631294817|1631294817|USDT|0.112
40054784|Binance|BTCUSDT|2021-09-10 17:26:58|45637.96|0.538|24553.22248|2|1631294818|1631294818|USDT|0.538
40054792|Binance|BTCUSDT|2021-09-10 17:27:00|45647.91|0.324|14789.92284|2|1631294820|1631294820|USDT|0.324
40054844|Binance|BTCUSDT|2021-09-10 17:27:15|45650|1.112|50762.8|2|1631294835|1631294835|USDT|1.112
40054868|Binance|BTCUSDT|2021-09-10 17:27:46|45668.96|0.034|1552.74464|2|1631294866|1631294866|USDT|0.034
40054879|Binance|BTCUSDT|2021-09-10 17:27:49|45671.61|1.243|56769.81123|2|1631294869|1631294869|USDT|1.243
40054885|Binance|BTCUSDT|2021-09-10 17:27:50|45674.57|0.521|23796.45097|2|1631294870|1631294870|USDT|0.521
40054905|Binance|BTCUSD_PERP|2021-09-10 17:27:53|45648|131|13100|2|1631294873|1631294874|USD|0.287
40054917|Binance|BTCUSDT|2021-09-10 17:27:56|45677.93|0.025|1141.94825|2|1631294876|1631294876|USDT|0.025
40055018|Binance|BTCUSDT|2021-09-10 17:29:23|45689.01|0.045|2056.00545|2|1631294963|1631294963|USDT|0.045
40055773|Binance|BTCUSDT|2021-09-10 17:55:29|45675.32|0.1|4567.532|2|1631296529|1631296529|USDT|0.1
40055812|Binance|BTCUSDT|2021-09-10 17:55:57|45698.06|0.078|3564.44868|2|1631296557|1631296557|USDT|0.078
40055868|Binance|BTCUSDT|2021-09-10 17:56:48|45700|0.023|1051.1|2|1631296608|1631296608|USDT|0.023
40055879|Binance|BTCUSDT|2021-09-10 17:56:52|45705|0.04|1828.2|2|1631296612|1631296612|USDT|0.04
40056064|Binance|BTCUSD_PERP|2021-09-10 17:59:54|45700.3|943|94300|2|1631296794|1631296794|USD|2.0635
40056067|Binance|BTCUSDT|2021-09-10 17:59:55|45735|0.128|5854.08|2|1631296795|1631296795|USDT|0.128
40056469|Binance|BTCUSDT|2021-09-10 18:12:35|45770|0.31|14188.7|2|1631297555|1631297555|USDT|0.31
40056475|Binance|BTCUSDT|2021-09-10 18:12:37|45783.68|1.103|50499.39904|2|1631297557|1631297557|USDT|1.103
40056487|Binance|BTCUSD_PERP|2021-09-10 18:12:38|45766.2|27|2700|2|1631297558|1631297559|USD|0.059
40056491|Binance|BTCUSDT|2021-09-10 18:12:39|45800|0.611|27983.8|2|1631297559|1631297559|USDT|0.611
40056496|Binance|BTCUSDT|2021-09-10 18:12:40|45773.66|0.028|1281.66248|2|1631297560|1631297560|USDT|0.028
40056857|Binance|BTCUSD_PERP|2021-09-10 18:26:08|45783.8|160|16000|2|1631298368|1631298368|USD|0.3495
40056858|Binance|BTCUSDT|2021-09-10 18:26:08|45809.92|0.348|15941.85216|2|1631298368|1631298369|USDT|0.348
40056875|Binance|BTCUSDT|2021-09-10 18:26:10|45820.36|0.057|2611.76052|2|1631298370|1631298370|USDT|0.057
40056886|Binance|BTCUSDT|2021-09-10 18:26:11|45811.23|0.04|1832.4492|2|1631298371|1631298371|USDT|0.04
40056889|Binance|BTCUSDT|2021-09-10 18:26:18|45818.71|0.029|1328.74259|2|1631298378|1631298378|USDT|0.029
40056901|Binance|BTCUSDT|2021-09-10 18:26:25|45809.77|0.029|1328.48333|2|1631298385|1631298385|USDT|0.029
40056910|Binance|BTCUSDT|2021-09-10 18:26:30|45822.07|0.158|7239.88706|2|1631298390|1631298390|USDT|0.158
40056995|Binance|BTCUSDT|2021-09-10 18:28:04|45831.86|0.022|1008.30092|2|1631298484|1631298484|USDT|0.022
40056998|Binance|BTCUSDT|2021-09-10 18:28:06|45837.88|0.023|1054.27124|2|1631298486|1631298486|USDT|0.023
40056999|Binance|BTCUSD_PERP|2021-09-10 18:28:06|45808.6|57|5700|2|1631298486|1631298486|USD|0.1245
40057136|Binance|BTCUSDT|2021-09-10 18:34:27|45643.28|0.07|3195.0296|1|1631298867|1631298867|USDT|0.07
40057263|Binance|BTCUSDT|2021-09-10 18:43:48|45780.01|0.028|1281.84028|2|1631299428|1631299429|USDT|0.028
40057966|Binance|BTCUSDT|2021-09-10 19:13:57|45603.84|0.026|1185.69984|1|1631301237|1631301237|USDT|0.026
40058184|Binance|BTCUSDT|2021-09-10 19:23:20|45589.99|0.025|1139.74975|1|1631301800|1631301800|USDT|0.025
40058187|Binance|BTCUSDT|2021-09-10 19:23:22|45561.52|0.033|1503.53016|1|1631301802|1631301802|USDT|0.033
40058193|Binance|BTCUSDT|2021-09-10 19:23:23|45564.32|0.024|1093.54368|1|1631301803|1631301803|USDT|0.024
40058197|Binance|BTCUSD_PERP|2021-09-10 19:23:24|45533.1|50|5000|1|1631301804|1631301804|USD|0.1099
40058251|Binance|BTCUSDT|2021-09-10 19:23:47|45560.59|0.027|1230.13593|1|1631301827|1631301827|USDT|0.027
40058357|Binance|BTCUSDT|2021-09-10 19:29:15|45558.05|1.07|48747.1135|1|1631302155|1631302155|USDT|1.07
40058385|Binance|BTCUSDT|2021-09-10 19:29:53|45531.15|0.086|3915.6789|1|1631302193|1631302193|USDT|0.086
40058389|Binance|BTCUSDT|2021-09-10 19:29:54|45536.41|0.433|19717.26553|1|1631302194|1631302194|USDT|0.433
40058538|Binance|BTCUSDT|2021-09-10 19:31:09|45522.48|0.041|1866.42168|1|1631302269|1631302269|USDT|0.041
40058547|Binance|BTCUSDT|2021-09-10 19:31:11|45476.78|0.109|4956.96902|1|1631302271|1631302272|USDT|0.109
40058776|Binance|BTCUSDT|2021-09-10 19:50:11|45691.37|0.031|1416.43247|2|1631303411|1631303411|USDT|0.031
40058779|Binance|BTCUSDT|2021-09-10 19:50:16|45699.31|0.062|2833.35722|2|1631303416|1631303416|USDT|0.062
40058804|Binance|BTCUSDT|2021-09-10 19:52:22|45703.84|0.026|1188.29984|2|1631303542|1631303542|USDT|0.026
40058907|Binance|BTCUSDT|2021-09-10 20:02:06|45715.09|0.08|3657.2072|2|1631304126|1631304126|USDT|0.08
40058915|Binance|BTCUSDT|2021-09-10 20:02:22|45740.42|0.066|3018.86772|2|1631304142|1631304142|USDT|0.066
40058917|Binance|BTCUSDT|2021-09-10 20:02:23|45741.36|0.076|3476.34336|2|1631304143|1631304144|USDT|0.076
40058921|Binance|BTCUSDT|2021-09-10 20:02:25|45741.37|0.026|1189.27562|2|1631304145|1631304146|USDT|0.026
40058946|Binance|BTCUSDT|2021-09-10 20:02:48|45761.91|0.069|3157.57179|2|1631304168|1631304169|USDT|0.069
40058973|Binance|BTCUSDT|2021-09-10 20:03:02|45762.46|0.026|1189.82396|2|1631304182|1631304182|USDT|0.026
40058980|Binance|BTCUSDT|2021-09-10 20:03:05|45764.84|0.068|3112.00912|2|1631304185|1631304185|USDT|0.068
40059096|Binance|BTCUSDT|2021-09-10 20:07:04|45767.49|0.035|1601.86215|2|1631304424|1631304424|USDT|0.035
40059126|Binance|BTCUSDT|2021-09-10 20:07:24|45800|0.349|15984.2|2|1631304444|1631304445|USDT|0.349
40059133|Binance|BTCUSDT|2021-09-10 20:07:28|45805.79|0.292|13375.29068|2|1631304448|1631304448|USDT|0.292
40059248|Binance|BTCUSDT|2021-09-10 20:11:21|45758.29|0.143|6543.43547|2|1631304681|1631304682|USDT|0.143
40059316|Binance|BTCUSD_PERP|2021-09-10 20:16:07|45799.2|700|70000|2|1631304967|1631304967|USD|1.5285
40059318|Binance|BTCUSDT|2021-09-10 20:16:08|45838.61|0.145|6646.59845|2|1631304968|1631304968|USDT|0.145
40059322|Binance|BTCUSDT|2021-09-10 20:16:12|45842.95|0.3|13752.885|2|1631304972|1631304972|USDT|0.3
40059562|Binance|BTCUSDT|2021-09-10 20:31:18|45577.22|0.031|1412.89382|1|1631305878|1631305878|USDT|0.031
40059566|Binance|BTCUSDT|2021-09-10 20:31:19|45540.26|0.298|13570.99748|1|1631305879|1631305879|USDT|0.298
40059582|Binance|BTCUSD_PERP|2021-09-10 20:31:20|45522.1|20|2000|1|1631305880|1631305880|USD|0.044
40059585|Binance|BTCUSDT|2021-09-10 20:31:21|45564.73|0.243|11072.22939|1|1631305881|1631305881|USDT|0.243
40059615|Binance|BTCUSDT|2021-09-10 20:31:37|45552.4|0.097|4418.5828|1|1631305897|1631305897|USDT|0.097
40059621|Binance|BTCUSDT|2021-09-10 20:31:38|45546.89|0.161|7333.04929|1|1631305898|1631305899|USDT|0.161
40059737|Binance|BTCUSDT|2021-09-10 20:33:56|45532.98|0.666|30324.96468|1|1631306036|1631306036|USDT|0.666
40059864|Binance|BTCUSDT|2021-09-10 20:35:03|45510|0.071|3231.21|1|1631306103|1631306103|USDT|0.071
40059879|Binance|BTCUSDT|2021-09-10 20:35:05|45506.87|0.284|12923.95108|1|1631306105|1631306105|USDT|0.284
40059887|Binance|BTCUSD_PERP|2021-09-10 20:35:06|45478.1|212|21200|1|1631306106|1631306106|USD|0.4662
40080706|Binance|BTCUSDT|2021-09-11 00:05:48|44944.61|0.608|27326.32288|2|1631318748|1631318748|USDT|0.608
40080937|Binance|BTCUSDT|2021-09-11 00:10:20|44968.24|0.558|25092.27792|2|1631319020|1631319020|USDT|0.558
40081003|Binance|BTCUSDT|2021-09-11 00:11:17|45011.29|0.06|2700.6774|2|1631319077|1631319077|USDT|0.06
40081004|Binance|BTCUSDT|2021-09-11 00:11:20|45013.25|0.091|4096.20575|2|1631319080|1631319080|USDT|0.091
40081027|Binance|BTCUSD_PERP|2021-09-11 00:11:36|44984.1|63|6300|2|1631319096|1631319096|USD|0.1401
40081033|Binance|BTCUSDT|2021-09-11 00:11:39|45031.63|0.075|3377.37225|2|1631319099|1631319099|USDT|0.075
40081036|Binance|BTCUSDT|2021-09-11 00:11:41|45028.28|0.319|14364.02132|2|1631319101|1631319101|USDT|0.319
40081054|Binance|BTCUSDT|2021-09-11 00:11:48|45037.52|0.053|2386.98856|2|1631319108|1631319108|USDT|0.053
40081079|Binance|BTCUSDT|2021-09-11 00:11:56|45048|0.033|1486.584|2|1631319116|1631319116|USDT|0.033
40081094|Binance|BTCBUSD|2021-09-11 00:11:58|45047.7|0.563|25361.8551|2|1631319118|1631319118|BUSD|0.563
40081157|Binance|BTCUSDT|2021-09-11 00:12:19|45078.68|0.163|7347.82484|2|1631319139|1631319139|USDT|0.163
40081163|Binance|BTCUSDT|2021-09-11 00:12:22|45077.27|0.167|7527.90409|2|1631319142|1631319142|USDT|0.167
40081164|Binance|BTCUSDT|2021-09-11 00:12:25|45086.91|0.023|1036.99893|2|1631319145|1631319145|USDT|0.023
40081165|Binance|BTCUSDT|2021-09-11 00:12:26|45095.97|0.16|7215.3552|2|1631319146|1631319146|USDT|0.16
40081168|Binance|BTCUSDT|2021-09-11 00:12:27|45083.86|1.004|45264.19544|2|1631319147|1631319147|USDT|1.004
40081182|Binance|BTCUSDT|2021-09-11 00:12:37|45094.85|0.073|3291.92405|2|1631319157|1631319157|USDT|0.073
40081187|Binance|BTCUSDT|2021-09-11 00:12:45|45095.66|0.03|1352.8698|2|1631319165|1631319165|USDT|0.03
40081210|Binance|BTCUSDT|2021-09-11 00:13:14|45093.33|0.027|1217.51991|2|1631319194|1631319194|USDT|0.027
40081267|Binance|BTCUSDT|2021-09-11 00:14:08|45079.96|1.112|50128.91552|2|1631319248|1631319249|USDT|1.112
40081292|Binance|BTCUSDT|2021-09-11 00:14:15|45109.09|5.574|251438.06766|2|1631319255|1631319255|USDT|5.574
40081296|Binance|BTCUSD_PERP|2021-09-11 00:14:16|45071.6|395|39500|2|1631319256|1631319256|USD|0.8764
40081306|Binance|BTCUSDT|2021-09-11 00:14:19|45111|0.971|43802.781|2|1631319259|1631319259|USDT|0.971
40081319|Binance|BTCUSDT|2021-09-11 00:14:24|45126|0.046|2075.796|2|1631319264|1631319264|USDT|0.046
40081320|Binance|BTCBUSD|2021-09-11 00:14:25|45119.2|0.025|1127.98|2|1631319265|1631319265|BUSD|0.025
40081326|Binance|BTCUSDT|2021-09-11 00:14:25|45123.21|0.085|3835.47285|2|1631319265|1631319266|USDT|0.085
40081730|Binance|BTCUSDT|2021-09-11 00:26:42|45133.43|0.082|3700.94126|2|1631320002|1631320002|USDT|0.082
40081767|Binance|BTCUSDT|2021-09-11 00:27:27|45136.79|0.073|3294.98567|2|1631320047|1631320047|USDT|0.073
40081789|Binance|BTCUSDT|2021-09-11 00:27:32|45141|0.05|2257.05|2|1631320052|1631320052|USDT|0.05
40081954|Binance|BTCUSDT|2021-09-11 00:30:19|45122.61|0.04|1804.9044|2|1631320219|1631320219|USDT|0.04
40082075|Binance|BTCUSDT|2021-09-11 00:38:49|45181.94|0.562|25392.25028|2|1631320729|1631320729|USDT|0.562
40082078|Binance|BTCUSD_PERP|2021-09-11 00:38:51|45144.7|1378|137800|2|1631320731|1631320731|USD|3.0525
40082079|Binance|BTCUSDT|2021-09-11 00:38:51|45171.65|0.031|1400.32115|2|1631320731|1631320732|USDT|0.031
40082096|Binance|BTCUSDT|2021-09-11 00:39:06|45183.71|0.165|7455.31215|2|1631320746|1631320746|USDT|0.165
40082097|Binance|BTCUSDT|2021-09-11 00:39:12|45199|1.115|50396.885|2|1631320752|1631320752|USDT|1.115
40082098|Binance|BTCUSDT|2021-09-11 00:39:13|45200|0.023|1039.6|2|1631320753|1631320753|USDT|0.023
40082102|Binance|BTCUSDT|2021-09-11 00:39:21|45198.41|0.391|17672.57831|2|1631320761|1631320761|USDT|0.391
40082292|Binance|BTCUSDT|2021-09-11 00:46:20|45226.79|0.086|3889.50394|2|1631321180|1631321180|USDT|0.086
40082293|Binance|BTCUSD_PERP|2021-09-11 00:46:21|45191|25|2500|2|1631321181|1631321181|USD|0.0554
40082294|Binance|BTCUSDT|2021-09-11 00:46:21|45223.33|0.079|3572.64307|2|1631321181|1631321181|USDT|0.079
40082302|Binance|BTCUSDT|2021-09-11 00:46:38|45219.02|0.086|3888.83572|2|1631321198|1631321199|USDT|0.086
40082434|Binance|BTCUSDT|2021-09-11 00:52:56|45236.29|0.048|2171.34192|2|1631321576|1631321576|USDT|0.048
40082436|Binance|BTCUSDT|2021-09-11 00:52:57|45238.31|0.119|5383.35889|2|1631321577|1631321577|USDT|0.119
40082454|Binance|BTCUSDT|2021-09-11 00:53:21|45220.45|0.025|1130.51125|2|1631321601|1631321601|USDT|0.025
40082506|Binance|BTCUSDT|2021-09-11 00:58:10|45238.98|1.75|79168.215|2|1631321890|1631321890|USDT|1.75
40082508|Binance|BTCUSDT|2021-09-11 00:58:11|45236.02|0.911|41210.01422|2|1631321891|1631321891|USDT|0.911
40082511|Binance|BTCUSDT|2021-09-11 00:58:34|45250|0.25|11312.5|2|1631321914|1631321914|USDT|0.25
40082513|Binance|BTCUSDT|2021-09-11 00:58:37|45250.99|1|45250.99|2|1631321917|1631321917|USDT|1
40082699|Binance|BTCUSDT|2021-09-11 01:04:22|45296.1|0.036|1630.6596|2|1631322262|1631322262|USDT|0.036
40082838|Binance|BTCUSDT|2021-09-11 01:08:37|45286.21|1.108|50177.12068|2|1631322517|1631322517|USDT|1.108
40082936|Binance|BTCUSDT|2021-09-11 01:10:48|45312.52|0.026|1178.12552|2|1631322648|1631322648|USDT|0.026
40082938|Binance|BTCUSDT|2021-09-11 01:10:55|45329.85|0.024|1087.9164|2|1631322655|1631322655|USDT|0.024
40082940|Binance|BTCUSDT|2021-09-11 01:10:58|45322.34|0.143|6481.09462|2|1631322658|1631322658|USDT|0.143
40082979|Binance|BTCUSDT|2021-09-11 01:11:47|45322.52|0.05|2266.126|2|1631322707|1631322708|USDT|0.05
40082993|Binance|BTCUSDT|2021-09-11 01:11:59|45329.61|1.593|72210.06873|2|1631322719|1631322719|USDT|1.593
40083009|Binance|BTCUSDT|2021-09-11 01:12:03|45329.65|1.311|59427.17115|2|1631322723|1631322723|USDT|1.311
40083019|Binance|BTCUSDT|2021-09-11 01:12:22|45336.47|0.22|9974.0234|2|1631322742|1631322742|USDT|0.22
40083028|Binance|BTCUSDT|2021-09-11 01:12:25|45340|0.378|17138.52|2|1631322745|1631322746|USDT|0.378
40083031|Binance|BTCUSD_PERP|2021-09-11 01:12:27|45306.5|838|83800|2|1631322747|1631322747|USD|1.8497
40083040|Binance|BTCUSDT|2021-09-11 01:12:35|45337.87|0.024|1088.10888|2|1631322755|1631322755|USDT|0.024
40083063|Binance|BTCUSDT|2021-09-11 01:13:34|45349.93|0.129|5850.14097|2|1631322814|1631322814|USDT|0.129
40083068|Binance|BTCUSDT|2021-09-11 01:13:42|45349.81|0.045|2040.74145|2|1631322822|1631322822|USDT|0.045
40083071|Binance|BTCUSD_PERP|2021-09-11 01:13:45|45321.7|26|2600|2|1631322825|1631322825|USD|0.0574
40083074|Binance|BTCUSD_PERP|2021-09-11 01:13:52|45333.3|10|1000|2|1631322832|1631322833|USD|0.0221
40083090|Binance|BTCUSDT|2021-09-11 01:14:37|45368.93|0.981|44506.92033|2|1631322877|1631322877|USDT|0.981
40083091|Binance|BTCUSD_PERP|2021-09-11 01:14:37|45341.7|11|1100|2|1631322877|1631322877|USD|0.0243
40083092|Binance|BTCUSDT|2021-09-11 01:14:38|45370|0.066|2994.42|2|1631322878|1631322878|USDT|0.066
40083101|Binance|BTCUSDT|2021-09-11 01:14:53|45370|5.05|229118.5|2|1631322893|1631322893|USDT|5.05
40083121|Binance|BTCUSDT|2021-09-11 01:15:23|45376|0.255|11570.88|2|1631322923|1631322923|USDT|0.255
40083128|Binance|BTCBUSD|2021-09-11 01:15:29|45365.7|0.124|5625.3468|2|1631322929|1631322930|BUSD|0.124
40083191|Binance|BTCUSDT|2021-09-11 01:19:48|45360.09|0.031|1406.16279|2|1631323188|1631323189|USDT|0.031
40083195|Binance|BTCUSDT|2021-09-11 01:19:50|45360.4|0.068|3084.5072|2|1631323190|1631323190|USDT|0.068
40083209|Binance|BTCUSDT|2021-09-11 01:19:55|45372.94|0.024|1088.95056|2|1631323195|1631323196|USDT|0.024
40083232|Binance|BTCUSDT|2021-09-11 01:20:07|45404|0.132|5993.328|2|1631323207|1631323207|USDT|0.132
40083238|Binance|BTCUSD_PERP|2021-09-11 01:20:09|45383.9|25|2500|2|1631323209|1631323209|USD|0.0551
40083245|Binance|BTCUSDT|2021-09-11 01:20:12|45405.38|0.138|6265.94244|2|1631323212|1631323212|USDT|0.138
40083261|Binance|BTCUSDT|2021-09-11 01:20:17|45423.85|0.024|1090.1724|2|1631323217|1631323218|USDT|0.024
40083379|Binance|BTCBUSD|2021-09-11 01:21:37|45446.2|0.025|1136.155|2|1631323297|1631323297|BUSD|0.025
40083382|Binance|BTCUSDT|2021-09-11 01:21:37|45446.29|0.049|2226.86821|2|1631323297|1631323297|USDT|0.049
40083384|Binance|BTCUSDT|2021-09-11 01:21:38|45448.49|0.077|3499.53373|2|1631323298|1631323298|USDT|0.077
40083390|Binance|BTCUSDT|2021-09-11 01:21:43|45449.99|0.072|3272.39928|2|1631323303|1631323303|USDT|0.072
40083398|Binance|BTCBUSD|2021-09-11 01:21:46|45446.5|0.024|1090.716|2|1631323306|1631323306|BUSD|0.024
40083405|Binance|BTCUSDT|2021-09-11 01:21:52|45459.29|0.048|2182.04592|2|1631323312|1631323313|USDT|0.048
40083407|Binance|BTCUSDT|2021-09-11 01:21:54|45451.77|0.053|2408.94381|2|1631323314|1631323314|USDT|0.053
40083435|Binance|BTCUSDT|2021-09-11 01:22:25|45459.42|0.037|1681.99854|2|1631323345|1631323346|USDT|0.037
40083443|Binance|BTCUSD_PERP|2021-09-11 01:22:41|45472.1|3729|372900|2|1631323361|1631323361|USD|8.2007
40083463|Binance|BTCUSDT|2021-09-11 01:22:47|45498.36|0.143|6506.26548|2|1631323367|1631323367|USDT|0.143
40083913|Binance|BTCUSDT|2021-09-11 01:41:57|45491.23|1.373|62459.45879|2|1631324517|1631324517|USDT|1.373
40084383|Binance|BTCUSDT|2021-09-11 02:04:17|45422.19|0.028|1271.82132|1|1631325857|1631325857|USDT|0.028
40084990|Binance|BTCUSD_PERP|2021-09-11 02:27:25|45285.9|136|13600|1|1631327245|1631327245|USD|0.3004
40084993|Binance|BTCUSDT|2021-09-11 02:27:26|45292.15|0.062|2808.1133|1|1631327246|1631327246|USDT|0.062
40084995|Binance|BTCUSDT|2021-09-11 02:27:28|45301.82|0.027|1223.14914|1|1631327248|1631327248|USDT|0.027
40085001|Binance|BTCUSDT|2021-09-11 02:27:35|45294.51|0.56|25364.9256|1|1631327255|1631327255|USDT|0.56
40085023|Binance|BTCUSDT|2021-09-11 02:28:24|45283.78|0.097|4392.52666|1|1631327304|1631327305|USDT|0.097
40085025|Binance|BTCUSDT|2021-09-11 02:28:26|45277.25|0.247|11183.48075|1|1631327306|1631327306|USDT|0.247
40085030|Binance|BTCUSDT|2021-09-11 02:28:27|45278.06|0.54|24450.1524|1|1631327307|1631327307|USDT|0.54
40085061|Binance|BTCUSDT|2021-09-11 02:29:13|45267.98|0.119|5386.88962|1|1631327353|1631327354|USDT|0.119
40085129|Binance|BTCUSDT|2021-09-11 02:33:15|45255.05|0.044|1991.2222|1|1631327595|1631327595|USDT|0.044
40085132|Binance|BTCUSDT|2021-09-11 02:33:17|45254.81|0.145|6561.94745|1|1631327597|1631327597|USDT|0.145
40085136|Binance|BTCUSDT|2021-09-11 02:33:23|45252.74|0.047|2126.87878|1|1631327603|1631327603|USDT|0.047
40085176|Binance|BTCUSDT|2021-09-11 02:33:52|45240.14|0.119|5383.57666|1|1631327632|1631327632|USDT|0.119
40085182|Binance|BTCUSDT|2021-09-11 02:33:56|45234.49|0.025|1130.86225|1|1631327636|1631327636|USDT|0.025
40085224|Binance|BTCUSDT|2021-09-11 02:34:03|45229.8|0.045|2035.341|1|1631327643|1631327643|USDT|0.045
40085246|Binance|BTCUSDT|2021-09-11 02:34:07|45222.1|0.167|7552.0907|1|1631327647|1631327647|USDT|0.167
40085354|Binance|BTCUSDT|2021-09-11 02:35:31|45218.45|0.024|1085.2428|1|1631327731|1631327731|USDT|0.024
40085357|Binance|BTCUSDT|2021-09-11 02:35:33|45219.45|0.104|4702.8228|1|1631327733|1631327733|USDT|0.104
40086138|Binance|BTCUSD_PERP|2021-09-11 03:09:27|45150|51|5100|1|1631329767|1631329767|USD|0.113
40086365|Binance|BTCUSDT|2021-09-11 03:13:52|45153.16|0.055|2483.4238|1|1631330032|1631330033|USDT|0.055
40086485|Binance|BTCUSDT|2021-09-11 03:14:39|45145.55|0.026|1173.7843|1|1631330079|1631330079|USDT|0.026
40086543|Binance|BTCUSDT|2021-09-11 03:14:58|45140.63|0.165|7448.20395|1|1631330098|1631330098|USDT|0.165
40086682|Binance|BTCUSDT|2021-09-11 03:15:30|45130.27|0.251|11327.69777|1|1631330130|1631330130|USDT|0.251
40086718|Binance|BTCUSDT|2021-09-11 03:15:33|45119.6|0.025|1127.99|1|1631330133|1631330133|USDT|0.025
40086724|Binance|BTCUSD_PERP|2021-09-11 03:15:33|45088.7|46|4600|1|1631330133|1631330134|USD|0.1021
40087029|Binance|BTCUSDT|2021-09-11 03:26:41|45100.69|0.03|1353.0207|1|1631330801|1631330801|USDT|0.03
40087052|Binance|BTCUSDT|2021-09-11 03:26:43|45087.99|0.058|2615.10342|1|1631330803|1631330803|USDT|0.058
40087060|Binance|BTCUSDT|2021-09-11 03:26:44|45091.13|0.055|2480.01215|1|1631330804|1631330805|USDT|0.055
40087177|Binance|BTCUSDT|2021-09-11 03:27:01|45086.99|1|45086.99|1|1631330821|1631330821|USDT|1
40087238|Binance|BTCUSDT|2021-09-11 03:27:08|45057.7|0.273|12300.7521|1|1631330828|1631330829|USDT|0.273
40087274|Binance|BTCUSD_PERP|2021-09-11 03:27:10|45049.1|18|1800|1|1631330830|1631330830|USD|0.04
40087430|Binance|BTCUSDT|2021-09-11 03:28:37|45065.9|0.023|1036.5157|1|1631330917|1631330917|USDT|0.023
40087525|Binance|BTCUSDT|2021-09-11 03:29:20|45051|0.036|1621.836|1|1631330960|1631330960|USDT|0.036
40087542|Binance|BTCUSD_PERP|2021-09-11 03:29:25|45020|19|1900|1|1631330965|1631330966|USD|0.0423
40087545|Binance|BTCUSDT|2021-09-11 03:29:26|45038.67|0.027|1216.04409|1|1631330966|1631330966|USDT|0.027
40087551|Binance|BTCUSDT|2021-09-11 03:29:27|45035.85|0.026|1170.9321|1|1631330967|1631330967|USDT|0.026
40087559|Binance|BTCUSDT|2021-09-11 03:29:28|45033.96|0.037|1666.25652|1|1631330968|1631330969|USDT|0.037
40087570|Binance|BTCUSDT|2021-09-11 03:29:30|45031.76|0.027|1215.85752|1|1631330970|1631330970|USDT|0.027
40087734|Binance|BTCUSDT|2021-09-11 03:30:06|45023.96|0.053|2386.26988|1|1631331006|1631331007|USDT|0.053
40087745|Binance|BTCUSD_PERP|2021-09-11 03:30:08|45003.7|33|3300|1|1631331008|1631331008|USD|0.0734
40087747|Binance|BTCUSDT|2021-09-11 03:30:08|45019|0.089|4006.691|1|1631331008|1631331008|USDT|0.089
40087948|Binance|BTCUSDT|2021-09-11 03:32:23|45012.04|0.053|2385.63812|1|1631331143|1631331144|USDT|0.053
40088166|Binance|BTCUSDT|2021-09-11 03:38:31|45002|0.171|7695.342|1|1631331511|1631331511|USDT|0.171
40088209|Binance|BTCUSD_PERP|2021-09-11 03:38:50|44958.6|10|1000|1|1631331530|1631331530|USD|0.0223
40088215|Binance|BTCUSDT|2021-09-11 03:38:50|44971.79|1.106|49738.79974|1|1631331530|1631331531|USDT|1.106
40088512|Binance|BTCUSD_PERP|2021-09-11 03:42:09|44937.4|13|1300|1|1631331729|1631331730|USD|0.029
40088516|Binance|BTCUSDT|2021-09-11 03:42:10|44962.77|0.031|1393.84587|1|1631331730|1631331730|USDT|0.031
40088545|Binance|BTCUSDT|2021-09-11 03:42:14|44956|0.029|1303.724|1|1631331734|1631331734|USDT|0.029
40088595|Binance|BTCUSDT|2021-09-11 03:42:37|44940|0.2|8988|1|1631331757|1631331758|USDT|0.2
40088603|Binance|BTCUSDT|2021-09-11 03:42:39|44923.11|3.605|161947.81155|1|1631331759|1631331759|USDT|3.605
40088614|Binance|BTCUSDT|2021-09-11 03:42:40|44931.13|0.027|1213.14051|1|1631331760|1631331760|USDT|0.027
40088711|Binance|BTCUSDT|2021-09-11 03:43:06|44931.69|0.04|1797.2676|1|1631331786|1631331786|USDT|0.04
40088815|Binance|BTCUSDT|2021-09-11 03:43:28|44917.65|0.314|14104.1421|1|1631331808|1631331808|USDT|0.314
40088823|Binance|BTCUSDT|2021-09-11 03:43:29|44923.29|0.028|1257.85212|1|1631331809|1631331809|USDT|0.028
40088843|Binance|BTCUSDT|2021-09-11 03:43:30|44917.89|0.96|43121.1744|1|1631331810|1631331811|USDT|0.96
40088888|Binance|BTCUSDT|2021-09-11 03:43:37|44902|0.221|9923.342|1|1631331817|1631331817|USDT|0.221
40088897|Binance|BTCUSD_PERP|2021-09-11 03:43:37|44881.1|41|4100|1|1631331817|1631331817|USD|0.0914
40089163|Binance|BTCUSDT|2021-09-11 03:49:15|45082.99|0.15|6762.4485|2|1631332155|1631332156|USDT|0.15
40089170|Binance|BTCUSDT|2021-09-11 03:49:29|45095.38|0.056|2525.34128|2|1631332169|1631332169|USDT|0.056
40089231|Binance|BTCUSDT|2021-09-11 03:54:11|45175.56|0.338|15269.33928|2|1631332451|1631332451|USDT|0.338
40089240|Binance|BTCUSDT|2021-09-11 03:54:24|45173.51|0.043|1942.46093|2|1631332464|1631332464|USDT|0.043
40089274|Binance|BTCUSDT|2021-09-11 03:59:25|45211.89|0.801|36214.72389|2|1631332765|1631332765|USDT|0.801
40089276|Binance|BTCUSDT|2021-09-11 03:59:27|45214|0.033|1492.062|2|1631332767|1631332767|USDT|0.033
40089277|Binance|BTCUSDT|2021-09-11 03:59:30|45217.36|0.069|3119.99784|2|1631332770|1631332770|USDT|0.069
40089295|Binance|BTCUSDT|2021-09-11 04:00:09|45219.44|0.061|2758.38584|2|1631332809|1631332809|USDT|0.061
40089309|Binance|BTCUSDT|2021-09-11 04:00:27|45266|0.301|13625.066|2|1631332827|1631332827|USDT|0.301
40089334|Binance|BTCUSDT|2021-09-11 04:00:48|45290.85|1.107|50136.97095|2|1631332848|1631332849|USDT|1.107
40089376|Binance|BTCUSDT|2021-09-11 04:01:04|45308.86|1.091|49431.96626|2|1631332864|1631332864|USDT|1.091
40089379|Binance|BTCUSDT|2021-09-11 04:01:05|45323.15|0.084|3807.1446|2|1631332865|1631332865|USDT|0.084
40089381|Binance|BTCUSDT|2021-09-11 04:01:06|45322.74|0.042|1903.55508|2|1631332866|1631332867|USDT|0.042
40089405|Binance|BTCUSDT|2021-09-11 04:01:32|45323.97|0.077|3489.94569|2|1631332892|1631332893|USDT|0.077
40089416|Binance|BTCUSDT|2021-09-11 04:01:41|45330|0.044|1994.52|2|1631332901|1631332901|USDT|0.044
40089484|Binance|BTCUSDT|2021-09-11 04:02:20|45372.56|0.497|22550.16232|2|1631332940|1631332940|USDT|0.497
40089487|Binance|BTCUSD_PERP|2021-09-11 04:02:22|45339.4|25|2500|2|1631332942|1631332942|USD|0.0552
40089494|Binance|BTCUSDT|2021-09-11 04:02:30|45379.42|0.037|1679.03854|2|1631332950|1631332951|USDT|0.037
40089497|Binance|BTCUSDT|2021-09-11 04:02:35|45383.18|0.037|1679.17766|2|1631332955|1631332955|USDT|0.037
40089502|Binance|BTCUSDT|2021-09-11 04:02:39|45392.17|0.626|28415.49842|2|1631332959|1631332959|USDT|0.626
40089517|Binance|BTCUSDT|2021-09-11 04:02:48|45395.37|0.051|2315.16387|2|1631332968|1631332968|USDT|0.051
40089527|Binance|BTCUSDT|2021-09-11 04:02:59|45416.07|0.417|18938.50119|2|1631332979|1631332979|USDT|0.417
40089577|Binance|BTCUSDT|2021-09-11 04:03:08|45419.52|0.083|3769.82016|2|1631332988|1631332988|USDT|0.083
40089587|Binance|BTCUSD_PERP|2021-09-11 04:03:22|45402|33|3300|2|1631333002|1631333002|USD|0.0727
40089588|Binance|BTCUSDT|2021-09-11 04:03:22|45443.64|0.033|1499.64012|2|1631333002|1631333002|USDT|0.033
40089589|Binance|BTCUSDT|2021-09-11 04:03:23|45443.91|0.035|1590.53685|2|1631333003|1631333003|USDT|0.035
40089678|Binance|BTCUSDT|2021-09-11 04:11:27|45254.71|0.494|22355.82674|1|1631333487|1631333487|USDT|0.494
40089680|Binance|BTCUSDT|2021-09-11 04:11:29|45246.41|0.029|1312.14589|1|1631333489|1631333489|USDT|0.029
40089734|Binance|BTCUSDT|2021-09-11 04:18:14|45225.91|0.024|1085.42184|1|1631333894|1631333895|USDT|0.024
40089816|Binance|BTCUSDT|2021-09-11 04:21:03|45177.16|1.102|49785.23032|1|1631334063|1631334063|USDT|1.102
40089821|Binance|BTCUSD_PERP|2021-09-11 04:21:04|45153|18|1800|1|1631334064|1631334064|USD|0.0399
40089884|Binance|BTCUSDT|2021-09-11 04:31:19|45343.57|0.141|6393.44337|2|1631334679|1631334679|USDT|0.141
40089906|Binance|BTCUSDT|2021-09-11 04:32:27|45374.28|0.923|41880.46044|2|1631334747|1631334747|USDT|0.923
40089949|Binance|BTCUSD_PERP|2021-09-11 04:33:30|45364.2|13|1300|2|1631334810|1631334810|USD|0.0287
40089964|Binance|BTCUSDT|2021-09-11 04:33:47|45404.68|1.105|50172.1714|2|1631334827|1631334827|USDT|1.105
40089986|Binance|BTCUSDT|2021-09-11 04:35:54|45428.42|0.113|5133.41146|2|1631334954|1631334954|USDT|0.113
40090039|Binance|BTCUSDT|2021-09-11 04:36:18|45449.65|0.547|24860.95855|2|1631334978|1631334978|USDT|0.547
40090044|Binance|BTCUSDT|2021-09-11 04:36:23|45458.47|0.276|12546.53772|2|1631334983|1631334983|USDT|0.276
40090045|Binance|BTCUSDT|2021-09-11 04:36:24|45458.88|0.023|1045.55424|2|1631334984|1631334984|USDT|0.023
40090084|Binance|BTCUSDT|2021-09-11 04:37:06|45470|0.246|11185.62|2|1631335026|1631335026|USDT|0.246
40090086|Binance|BTCUSDT|2021-09-11 04:37:10|45462.54|0.022|1000.17588|2|1631335030|1631335030|USDT|0.022
40090088|Binance|BTCUSDT|2021-09-11 04:37:15|45474.77|0.045|2046.36465|2|1631335035|1631335035|USDT|0.045
40090139|Binance|BTCUSDT|2021-09-11 04:42:46|45274.66|0.12|5432.9592|1|1631335366|1631335366|USDT|0.12
40090175|Binance|BTCUSDT|2021-09-11 04:47:02|45256.57|0.115|5204.50555|1|1631335622|1631335622|USDT|0.115
40090177|Binance|BTCUSDT|2021-09-11 04:47:04|45244.18|1.072|48501.76096|1|1631335624|1631335624|USDT|1.072
40090583|Binance|BTCUSDT|2021-09-11 05:17:39|45132.51|0.108|4874.31108|1|1631337459|1631337459|USDT|0.108
40090594|Binance|BTCUSDT|2021-09-11 05:17:40|45128.62|0.213|9612.39606|1|1631337460|1631337460|USDT|0.213
40090596|Binance|BTCUSD_PERP|2021-09-11 05:17:40|45114.6|31|3100|1|1631337460|1631337460|USD|0.0688
40090669|Binance|BTCUSDT|2021-09-11 05:20:32|45200|0.141|6373.2|2|1631337632|1631337633|USDT|0.141
40090729|Binance|BTCUSD_PERP|2021-09-11 05:22:51|45116.5|42|4200|1|1631337771|1631337771|USD|0.0931
40090809|Binance|BTCUSD_PERP|2021-09-11 05:23:36|45100.5|35|3500|1|1631337816|1631337816|USD|0.0777
40090815|Binance|BTCUSDT|2021-09-11 05:23:41|45115|0.732|33024.18|1|1631337821|1631337821|USDT|0.732
40091001|Binance|BTCUSDT|2021-09-11 05:25:06|45073.58|0.024|1081.76592|1|1631337906|1631337906|USDT|0.024
40091026|Binance|BTCUSDT|2021-09-11 05:25:13|45070.17|0.08|3605.6136|1|1631337913|1631337914|USDT|0.08
40091033|Binance|BTCUSDT|2021-09-11 05:25:14|45070.17|0.1|4507.017|1|1631337914|1631337915|USDT|0.1
40091238|Binance|BTCUSDT|2021-09-11 05:26:27|45050.11|0.682|30724.17502|1|1631337987|1631337987|USDT|0.682
40091448|Binance|BTCUSD_PERP|2021-09-11 05:27:07|45006.6|26|2600|1|1631338027|1631338027|USD|0.0578
40091461|Binance|BTCUSDT|2021-09-11 05:27:09|45040.91|0.752|33870.76432|1|1631338029|1631338029|USDT|0.752
40091920|Binance|BTCUSDT|2021-09-11 05:49:40|45276.51|0.069|3124.07919|2|1631339380|1631339380|USDT|0.069
40091929|Binance|BTCUSDT|2021-09-11 05:49:43|45260.37|0.027|1222.02999|2|1631339383|1631339383|USDT|0.027
40091941|Binance|BTCUSDT|2021-09-11 05:50:08|45278.23|0.109|4935.32707|2|1631339408|1631339408|USDT|0.109
40091950|Binance|BTCUSDT|2021-09-11 05:50:24|45276.15|0.048|2173.2552|2|1631339424|1631339424|USDT|0.048
40091983|Binance|BTCUSDT|2021-09-11 05:52:30|45292.66|0.089|4031.04674|2|1631339550|1631339550|USDT|0.089
40092036|Binance|BTCUSDT|2021-09-11 05:54:54|45312.98|0.224|10150.10752|2|1631339694|1631339695|USDT|0.224
40092076|Binance|BTCUSDT|2021-09-11 05:59:07|45342.21|0.194|8796.38874|2|1631339947|1631339947|USDT|0.194
40092102|Binance|BTCUSDT|2021-09-11 05:59:37|45367.75|0.532|24135.643|2|1631339977|1631339977|USDT|0.532
40303600|Binance|BTCUSDT|2021-09-13 14:34:43|43918.51|0.036|1581.06636|2|1631543683|1631543683|USDT|0.036
40303601|Binance|BTCUSD_PERP|2021-09-13 14:34:43|43907.2|98|9800|2|1631543683|1631543683|USD|0.2232
40303646|Binance|BTCUSDT|2021-09-13 14:34:48|43948.62|0.311|13668.02082|2|1631543688|1631543689|USDT|0.311
40303691|Binance|BTCUSDT|2021-09-13 14:35:09|43960.83|0.532|23387.16156|2|1631543709|1631543709|USDT|0.532
40303692|Binance|BTCUSD_PERP|2021-09-13 14:35:09|43952.2|44|4400|2|1631543709|1631543710|USD|0.1002
40303718|Binance|BTCUSDT|2021-09-13 14:35:17|43970.78|0.061|2682.21758|2|1631543717|1631543717|USDT|0.061
40303735|Binance|BTCUSDT|2021-09-13 14:35:21|43988.45|0.047|2067.45715|2|1631543721|1631543721|USDT|0.047
40303757|Binance|BTCUSDT|2021-09-13 14:35:23|43997.09|0.082|3607.76138|2|1631543723|1631543723|USDT|0.082
40303775|Binance|BTCUSDT|2021-09-13 14:35:28|44014.53|0.059|2596.85727|2|1631543728|1631543728|USDT|0.059
40303777|Binance|BTCUSDT|2021-09-13 14:35:29|44015.94|0.148|6514.35912|2|1631543729|1631543729|USDT|0.148
40303780|Binance|BTCUSDT|2021-09-13 14:35:30|44015.78|0.565|24868.9157|2|1631543730|1631543731|USDT|0.565
40303950|Binance|BTCUSDT|2021-09-13 14:36:16|43871.87|0.544|23866.29728|1|1631543776|1631543776|USDT|0.544
40304037|Binance|BTCUSDT|2021-09-13 14:37:49|44040.77|0.173|7619.05321|2|1631543869|1631543870|USDT|0.173
40304039|Binance|BTCUSDT|2021-09-13 14:37:51|44057.04|0.875|38549.91|2|1631543871|1631543871|USDT|0.875
40304069|Binance|BTCUSDT|2021-09-13 14:38:02|44092.85|0.073|3218.77805|2|1631543882|1631543882|USDT|0.073
40304087|Binance|BTCUSDT|2021-09-13 14:38:32|44108.51|0.291|12835.57641|2|1631543912|1631543912|USDT|0.291
40304090|Binance|BTCUSDT|2021-09-13 14:38:35|44115.85|0.046|2029.3291|2|1631543915|1631543915|USDT|0.046
40304096|Binance|BTCUSDT|2021-09-13 14:38:38|44125.96|0.025|1103.149|2|1631543918|1631543918|USDT|0.025
40304100|Binance|BTCUSDT|2021-09-13 14:38:39|44136.32|0.034|1500.63488|2|1631543919|1631543920|USDT|0.034
40304103|Binance|BTCUSDT|2021-09-13 14:38:41|44149.28|0.035|1545.2248|2|1631543921|1631543921|USDT|0.035
40304115|Binance|BTCUSDT|2021-09-13 14:38:43|44155.98|0.068|3002.60664|2|1631543923|1631543923|USDT|0.068
40304122|Binance|BTCUSDT|2021-09-13 14:38:44|44170.78|0.024|1060.09872|2|1631543924|1631543924|USDT|0.024
40304139|Binance|BTCUSDT|2021-09-13 14:38:46|44190.97|0.077|3402.70469|2|1631543926|1631543927|USDT|0.077
40304151|Binance|BTCUSDT|2021-09-13 14:38:48|44223.62|0.151|6677.76662|2|1631543928|1631543928|USDT|0.151
40304157|Binance|BTCUSDT|2021-09-13 14:38:49|44239.81|0.045|1990.79145|2|1631543929|1631543929|USDT|0.045
40304187|Binance|BTCUSDT|2021-09-13 14:38:53|44279.96|0.035|1549.7986|2|1631543933|1631543933|USDT|0.035
40304203|Binance|BTCUSDT|2021-09-13 14:38:54|44269.39|0.49|21692.0011|2|1631543934|1631543935|USDT|0.49
40304208|Binance|BTCUSD_PERP|2021-09-13 14:38:55|44243.2|80|8000|2|1631543935|1631543935|USD|0.1809
40304299|Binance|BTCUSDT|2021-09-13 14:40:09|44067|0.295|12999.765|1|1631544009|1631544009|USDT|0.295
40304301|Binance|BTCUSDT|2021-09-13 14:40:12|44008.03|0.079|3476.63437|1|1631544012|1631544012|USDT|0.079
40304302|Binance|BTCUSDT|2021-09-13 14:40:13|43995.65|0.04|1759.826|1|1631544013|1631544013|USDT|0.04
40304432|Binance|BTCUSDT|2021-09-13 14:43:33|43978.68|0.1|4397.868|1|1631544213|1631544213|USDT|0.1
40304446|Binance|BTCUSDT|2021-09-13 14:43:39|43965.97|0.1|4396.597|1|1631544219|1631544219|USDT|0.1
40304576|Binance|BTCUSDT|2021-09-13 14:46:05|44163.57|0.042|1854.86994|2|1631544365|1631544365|USDT|0.042
40304606|Binance|BTCUSDT|2021-09-13 14:46:22|44187.33|0.065|2872.17645|2|1631544382|1631544382|USDT|0.065
40304608|Binance|BTCUSDT|2021-09-13 14:46:24|44200|0.254|11226.8|2|1631544384|1631544384|USDT|0.254
40304638|Binance|BTCUSDT|2021-09-13 14:46:47|44201.16|0.277|12243.72132|2|1631544407|1631544407|USDT|0.277
40304742|Binance|BTCUSDT|2021-09-13 14:51:06|44002.34|0.359|15796.84006|1|1631544666|1631544666|USDT|0.359
40304756|Binance|BTCUSDT|2021-09-13 14:51:09|43990|0.129|5674.71|1|1631544669|1631544669|USDT|0.129
40304760|Binance|BTCUSDT|2021-09-13 14:51:10|43997.78|0.304|13375.32512|1|1631544670|1631544670|USDT|0.304
40304764|Binance|BTCUSD_PERP|2021-09-13 14:51:11|44007|37|3700|1|1631544671|1631544671|USD|0.0841
40304839|Binance|BTCUSDT|2021-09-13 14:56:57|43986.39|0.12|5278.3668|1|1631545017|1631545017|USDT|0.12
40304844|Binance|BTCUSD_PERP|2021-09-13 14:56:57|43993.3|249|24900|1|1631545017|1631545017|USD|0.566
40304880|Binance|BTCUSDT|2021-09-13 14:59:05|43951.8|0.806|35425.1508|1|1631545145|1631545145|USDT|0.806
40304905|Binance|BTCUSDT|2021-09-13 14:59:31|43934.74|0.024|1054.43376|1|1631545171|1631545172|USDT|0.024
40304929|Binance|BTCUSDT|2021-09-13 15:00:03|43890.69|0.103|4520.74107|1|1631545203|1631545203|USDT|0.103
40304949|Binance|BTCUSDT|2021-09-13 15:00:06|43879.84|0.029|1272.51536|1|1631545206|1631545206|USDT|0.029
40304953|Binance|BTCUSDT|2021-09-13 15:00:07|43879.66|1.133|49715.65478|1|1631545207|1631545207|USDT|1.133
40305108|Binance|BTCUSDT|2021-09-13 15:05:31|44103.87|0.114|5027.84118|2|1631545531|1631545532|USDT|0.114
40305156|Binance|BTCUSDT|2021-09-13 15:06:30|44167.68|0.04|1766.7072|2|1631545590|1631545590|USDT|0.04
40305172|Binance|BTCUSDT|2021-09-13 15:06:46|44196.9|2.847|125828.5743|2|1631545606|1631545606|USDT|2.847
40305305|Binance|BTCUSDT|2021-09-13 15:12:31|44150|0.106|4679.9|2|1631545951|1631545951|USDT|0.106
40305683|Binance|BTCUSDT|2021-09-13 15:24:01|44190.52|0.061|2695.62172|2|1631546641|1631546641|USDT|0.061
40305707|Binance|BTCUSDT|2021-09-13 15:24:15|44199.64|1|44199.64|2|1631546655|1631546655|USDT|1
40305793|Binance|BTCUSDT|2021-09-13 15:24:20|44233.87|0.122|5396.53214|2|1631546660|1631546660|USDT|0.122
40305865|Binance|BTCUSDT|2021-09-13 15:24:21|44213.92|1.227|54250.47984|2|1631546661|1631546661|USDT|1.227
40305880|Binance|BTCUSDT|2021-09-13 15:24:23|44249.54|0.03|1327.4862|2|1631546663|1631546663|USDT|0.03
40305896|Binance|BTCUSDT|2021-09-13 15:24:26|44269.81|0.027|1195.28487|2|1631546666|1631546666|USDT|0.027
40306162|Binance|BTCUSD_PERP|2021-09-13 15:28:55|44329.4|369|36900|2|1631546935|1631546935|USD|0.8325
40306165|Binance|BTCUSDT|2021-09-13 15:28:55|44325.79|0.362|16045.93598|2|1631546935|1631546935|USDT|0.362
40306170|Binance|BTCUSD_PERP|2021-09-13 15:28:56|44376.1|80|8000|2|1631546936|1631546936|USD|0.1803
40306180|Binance|BTCUSDT|2021-09-13 15:28:57|44401.5|0.03|1332.045|2|1631546937|1631546938|USDT|0.03
40306194|Binance|BTCUSDT|2021-09-13 15:28:58|44384.16|0.076|3373.19616|2|1631546938|1631546939|USDT|0.076
40306274|Binance|BTCUSDT|2021-09-13 15:28:59|44345.94|0.028|1241.68632|2|1631546939|1631546940|USDT|0.028
40306536|Binance|BTCUSDT|2021-09-13 15:30:40|44404.85|1.499|66562.87015|2|1631547040|1631547041|USDT|1.499
40306556|Binance|BTCUSDT|2021-09-13 15:30:42|44427.8|0.145|6442.031|2|1631547042|1631547042|USDT|0.145
40306563|Binance|BTCUSDT|2021-09-13 15:30:43|44432.98|0.58|25771.1284|2|1631547043|1631547043|USDT|0.58
40306581|Binance|BTCUSD_PERP|2021-09-13 15:30:46|44384|4400|440000|2|1631547046|1631547046|USD|9.9135
40306623|Binance|BTCUSDT_210924|2021-09-13 15:31:00|44484.8|0.048|2135.2704|2|1631547060|1631547060|USDT|0.048
40306685|Binance|BTCUSDT|2021-09-13 15:32:18|44396.1|0.092|4084.4412|2|1631547138|1631547138|USDT|0.092
40306692|Binance|BTCBUSD|2021-09-13 15:32:23|44443.3|0.198|8799.7734|2|1631547143|1631547143|BUSD|0.198
40306693|Binance|BTCUSDT|2021-09-13 15:32:23|44460.96|0.707|31433.89872|2|1631547143|1631547143|USDT|0.707
40306695|Binance|BTCUSDT|2021-09-13 15:32:24|44471.05|0.288|12807.6624|2|1631547144|1631547144|USDT|0.288
40306701|Binance|BTCUSDT|2021-09-13 15:32:27|44460.01|0.3|13338.003|2|1631547147|1631547147|USDT|0.3
40306713|Binance|BTCUSDT|2021-09-13 15:32:43|44460.01|0.049|2178.54049|2|1631547163|1631547163|USDT|0.049
40306717|Binance|BTCUSDT|2021-09-13 15:32:45|44470.32|0.029|1289.63928|2|1631547165|1631547166|USDT|0.029
40306719|Binance|BTCUSDT|2021-09-13 15:32:47|44465.43|0.722|32104.04046|2|1631547167|1631547167|USDT|0.722
40306728|Binance|BTCUSDT|2021-09-13 15:32:55|44498.64|5.668|252218.29152|2|1631547175|1631547175|USDT|5.668
40306732|Binance|BTCUSDT|2021-09-13 15:32:56|44474.41|0.153|6804.58473|2|1631547176|1631547177|USDT|0.153
40306737|Binance|BTCUSDT|2021-09-13 15:32:59|44491.63|0.37|16461.9031|2|1631547179|1631547179|USDT|0.37
40306770|Binance|BTCUSDT|2021-09-13 15:33:05|44505.32|0.028|1246.14896|2|1631547185|1631547185|USDT|0.028
40306797|Binance|BTCUSDT|2021-09-13 15:33:18|44518.72|0.044|1958.82368|2|1631547198|1631547199|USDT|0.044
40306808|Binance|BTCUSDT|2021-09-13 15:33:22|44510.89|4.141|184319.59549|2|1631547202|1631547202|USDT|4.141
40306867|Binance|BTCUSDT|2021-09-13 15:34:34|44544.88|0.09|4009.0392|2|1631547274|1631547275|USDT|0.09
40306873|Binance|BTCUSDT|2021-09-13 15:34:36|44540.4|0.027|1202.5908|2|1631547276|1631547276|USDT|0.027
40307074|Binance|BTCUSDT|2021-09-13 15:44:03|44327.32|1.125|49868.235|1|1631547843|1631547844|USDT|1.125
40307080|Binance|BTCUSD_PERP|2021-09-13 15:44:04|44326.3|21|2100|1|1631547844|1631547844|USD|0.0474
40307089|Binance|BTCUSDT|2021-09-13 15:44:06|44338.56|0.083|3680.10048|1|1631547846|1631547846|USDT|0.083
40307137|Binance|BTCUSDT|2021-09-13 15:46:23|44314.42|0.074|3279.26708|1|1631547983|1631547983|USDT|0.074
40307192|Binance|BTCUSDT|2021-09-13 15:46:53|44292.54|0.067|2967.60018|1|1631548013|1631548013|USDT|0.067
40307280|Binance|BTCUSDT|2021-09-13 15:51:07|44303.03|0.025|1107.57575|1|1631548267|1631548267|USDT|0.025
40307674|Binance|BTCUSD_PERP|2021-09-13 16:03:49|44259.9|49|4900|1|1631549029|1631549029|USD|0.1108
40307748|Binance|BTCUSDT|2021-09-13 16:05:48|44450|0.239|10623.55|2|1631549148|1631549149|USDT|0.239
40307980|Binance|BTCUSDT|2021-09-13 16:09:26|44318.63|1.14|50523.2382|1|1631549366|1631549367|USDT|1.14
40308029|Binance|BTCUSDT|2021-09-13 16:10:41|44260.01|0.115|5089.90115|1|1631549441|1631549441|USDT|0.115
40308040|Binance|BTCUSDT|2021-09-13 16:10:52|44220.38|0.388|17157.50744|1|1631549452|1631549452|USDT|0.388
40308043|Binance|BTCUSDT|2021-09-13 16:10:53|44248|0.073|3230.104|1|1631549453|1631549453|USDT|0.073
40308070|Binance|BTCUSDT|2021-09-13 16:11:05|44247.16|0.25|11061.79|1|1631549465|1631549466|USDT|0.25
40308092|Binance|BTCUSDT|2021-09-13 16:11:11|44233.65|0.026|1150.0749|1|1631549471|1631549471|USDT|0.026
40308096|Binance|BTCUSDT|2021-09-13 16:11:13|44200.2|0.036|1591.2072|1|1631549473|1631549473|USDT|0.036
40308103|Binance|BTCUSD_PERP|2021-09-13 16:11:15|44213.9|18|1800|1|1631549475|1631549475|USD|0.0408
40308130|Binance|BTCUSDT|2021-09-13 16:11:39|44200|1.071|47338.2|1|1631549499|1631549499|USDT|1.071
40308133|Binance|BTCUSDT|2021-09-13 16:11:45|44202|0.075|3315.15|1|1631549505|1631549505|USDT|0.075
40308135|Binance|BTCUSDT|2021-09-13 16:11:47|44199.99|0.3|13259.997|1|1631549507|1631549507|USDT|0.3
40308140|Binance|BTCUSDT|2021-09-13 16:11:49|44179.06|0.266|11751.62996|1|1631549509|1631549509|USDT|0.266
40308143|Binance|BTCUSDT|2021-09-13 16:11:52|44193.18|0.039|1723.53402|1|1631549512|1631549513|USDT|0.039
40308202|Binance|BTCUSDT|2021-09-13 16:12:25|44201.81|0.285|12597.51585|1|1631549545|1631549545|USDT|0.285
40308856|Binance|BTCUSDT|2021-09-13 16:33:15|44384.91|0.03|1331.5473|2|1631550795|1631550796|USDT|0.03
40308957|Binance|BTCUSDT|2021-09-13 16:41:52|44321.21|0.05|2216.0605|2|1631551312|1631551312|USDT|0.05
40309112|Binance|BTCUSDT|2021-09-13 16:50:19|44387.51|0.031|1376.01281|2|1631551819|1631551819|USDT|0.031
40309180|Binance|BTCUSD_PERP|2021-09-13 16:56:10|44440.8|126|12600|2|1631552170|1631552170|USD|0.2836
40309181|Binance|BTCUSDT|2021-09-13 16:56:10|44450.36|0.041|1822.46476|2|1631552170|1631552170|USDT|0.041
40309232|Binance|BTCUSDT|2021-09-13 16:59:27|44443.64|0.031|1377.75284|2|1631552367|1631552367|USDT|0.031
40309306|Binance|BTCUSDT|2021-09-13 17:02:03|44499|0.029|1290.471|2|1631552523|1631552523|USDT|0.029
40309307|Binance|BTCUSDT|2021-09-13 17:02:04|44497.85|0.053|2358.38605|2|1631552524|1631552524|USDT|0.053
40309315|Binance|BTCUSDT|2021-09-13 17:02:54|44497.51|1.127|50148.69377|2|1631552574|1631552574|USDT|1.127
40309363|Binance|BTCUSDT|2021-09-13 17:04:46|44505.21|0.042|1869.21882|2|1631552686|1631552686|USDT|0.042
40309436|Binance|BTCUSDT|2021-09-13 17:10:56|44527.97|0.132|5877.69204|2|1631553056|1631553056|USDT|0.132
40309437|Binance|BTCUSD_PERP|2021-09-13 17:10:58|44513|11|1100|2|1631553058|1631553058|USD|0.0248
40309706|Binance|BTCUSDT|2021-09-13 17:24:23|44542.46|0.135|6013.2321|2|1631553863|1631553863|USDT|0.135
40309707|Binance|BTCUSDT|2021-09-13 17:24:24|44546.96|0.207|9221.22072|2|1631553864|1631553864|USDT|0.207
40309713|Binance|BTCUSDT|2021-09-13 17:24:26|44523.14|0.075|3339.2355|2|1631553866|1631553866|USDT|0.075
40309716|Binance|BTCUSDT|2021-09-13 17:24:28|44573.6|0.029|1292.6344|2|1631553868|1631553868|USDT|0.029
40309928|Binance|BTCUSDT|2021-09-13 17:34:23|44348.18|0.075|3326.1135|1|1631554463|1631554463|USDT|0.075
40309939|Binance|BTCUSDT|2021-09-13 17:34:39|44341.09|0.179|7937.05511|1|1631554479|1631554479|USDT|0.179
40309950|Binance|BTCUSDT|2021-09-13 17:34:51|44335.35|0.337|14941.01295|1|1631554491|1631554491|USDT|0.337
40309953|Binance|BTCUSDT|2021-09-13 17:34:53|44323.43|0.05|2216.1715|1|1631554493|1631554493|USDT|0.05
40309957|Binance|BTCUSDT|2021-09-13 17:34:55|44325.1|0.281|12455.3531|1|1631554495|1631554495|USDT|0.281
40310102|Binance|BTCUSDT|2021-09-13 17:48:12|44509.68|0.023|1023.72264|2|1631555292|1631555293|USDT|0.023
40310464|Binance|BTCUSDT|2021-09-13 18:17:50|44437.8|3.75|166641.75|2|1631557070|1631557070|USDT|3.75
40310589|Binance|BTCUSDT|2021-09-13 18:20:18|44479.33|0.033|1467.81789|2|1631557218|1631557219|USDT|0.033
40310605|Binance|BTCUSDT|2021-09-13 18:20:40|44500|1.056|46992|2|1631557240|1631557240|USDT|1.056
40310722|Binance|BTCUSDT|2021-09-13 18:25:55|44537.43|0.025|1113.43575|2|1631557555|1631557556|USDT|0.025
40310812|Binance|BTCUSDT|2021-09-13 18:30:15|44591.64|0.047|2095.80708|2|1631557815|1631557816|USDT|0.047
40310815|Binance|BTCUSDT|2021-09-13 18:30:18|44592.95|0.027|1204.00965|2|1631557818|1631557818|USDT|0.027
40310819|Binance|BTCUSDT|2021-09-13 18:30:21|44606.78|0.364|16236.86792|2|1631557821|1631557821|USDT|0.364
40310820|Binance|BTCUSDT|2021-09-13 18:30:22|44616.84|0.275|12269.631|2|1631557822|1631557822|USDT|0.275
40310822|Binance|BTCUSDT|2021-09-13 18:30:23|44634.38|0.646|28833.80948|2|1631557823|1631557823|USDT|0.646
40310825|Binance|BTCUSDT|2021-09-13 18:30:24|44638.45|0.059|2633.66855|2|1631557824|1631557824|USDT|0.059
40310827|Binance|BTCUSDT|2021-09-13 18:30:25|44633.94|2|89267.88|2|1631557825|1631557825|USDT|2
40310842|Binance|BTCUSDT|2021-09-13 18:30:41|44631.61|0.048|2142.31728|2|1631557841|1631557841|USDT|0.048
40310844|Binance|BTCUSD_PERP|2021-09-13 18:30:43|44627|13|1300|2|1631557843|1631557843|USD|0.0292
40310846|Binance|BTCUSDT|2021-09-13 18:30:43|44639.8|0.2|8927.96|2|1631557843|1631557844|USDT|0.2
40310848|Binance|BTCUSDT|2021-09-13 18:30:44|44642.19|0.024|1071.41256|2|1631557844|1631557845|USDT|0.024
40310853|Binance|BTCUSDT|2021-09-13 18:30:47|44677.21|0.052|2323.21492|2|1631557847|1631557848|USDT|0.052
40310858|Binance|BTCUSDT|2021-09-13 18:30:48|44681.21|0.086|3842.58406|2|1631557848|1631557849|USDT|0.086
40310866|Binance|BTCUSD_PERP|2021-09-13 18:30:49|44659|10|1000|2|1631557849|1631557849|USD|0.0224
40310867|Binance|BTCUSDT|2021-09-13 18:30:49|44665.81|0.081|3617.93061|2|1631557849|1631557849|USDT|0.081
40311012|Binance|BTCUSDT|2021-09-13 18:32:48|44673.63|0.2|8934.726|2|1631557968|1631557969|USDT|0.2
40311015|Binance|BTCUSDT|2021-09-13 18:32:57|44668.05|0.166|7414.8963|2|1631557977|1631557977|USDT|0.166
40311016|Binance|BTCUSDT|2021-09-13 18:33:00|44682.75|0.621|27747.98775|2|1631557980|1631557980|USDT|0.621
40311021|Binance|BTCUSDT|2021-09-13 18:33:01|44685.6|0.032|1429.9392|2|1631557981|1631557981|USDT|0.032
40311025|Binance|BTCUSDT|2021-09-13 18:33:03|44688.95|0.291|13004.48445|2|1631557983|1631557983|USDT|0.291
40311028|Binance|BTCUSDT|2021-09-13 18:33:04|44695|0.2|8939|2|1631557984|1631557984|USDT|0.2
40311029|Binance|BTCUSDT|2021-09-13 18:33:05|44695.76|0.2|8939.152|2|1631557985|1631557985|USDT|0.2
40311051|Binance|BTCUSD_PERP|2021-09-13 18:33:09|44673.8|141|14100|2|1631557989|1631557989|USD|0.3157
40311052|Binance|BTCUSDT|2021-09-13 18:33:10|44699.31|0.287|12828.70197|2|1631557990|1631557990|USDT|0.287
40311098|Binance|BTCUSDT|2021-09-13 18:34:09|44703.2|0.03|1341.096|2|1631558049|1631558049|USDT|0.03
40311108|Binance|BTCUSDT|2021-09-13 18:34:11|44714.87|0.044|1967.45428|2|1631558051|1631558052|USDT|0.044
40311110|Binance|BTCUSDT|2021-09-13 18:34:13|44717.64|0.566|25310.18424|2|1631558053|1631558053|USDT|0.566
40311112|Binance|BTCUSDT|2021-09-13 18:34:14|44720|0.056|2504.32|2|1631558054|1631558054|USDT|0.056
40311176|Binance|BTCUSDT|2021-09-13 18:43:47|44722.43|0.024|1073.33832|2|1631558627|1631558627|USDT|0.024
40311177|Binance|BTCUSDT|2021-09-13 18:43:48|44725.46|0.146|6529.91716|2|1631558628|1631558629|USDT|0.146
40311425|Binance|BTCUSDT|2021-09-13 18:59:48|44717.56|0.118|5276.67208|2|1631559588|1631559588|USDT|0.118
40311427|Binance|BTCUSDT|2021-09-13 19:00:06|44744.99|0.035|1566.07465|2|1631559606|1631559606|USDT|0.035
40311428|Binance|BTCUSDT|2021-09-13 19:00:07|44740.04|0.033|1476.42132|2|1631559607|1631559607|USDT|0.033
40311431|Binance|BTCUSDT|2021-09-13 19:00:35|44747.66|0.207|9262.76562|2|1631559635|1631559636|USDT|0.207
40311432|Binance|BTCUSDT|2021-09-13 19:00:40|44757.52|0.024|1074.18048|2|1631559640|1631559640|USDT|0.024
40311435|Binance|BTCUSDT|2021-09-13 19:00:55|44761.9|0.12|5371.428|2|1631559655|1631559655|USDT|0.12
40311437|Binance|BTCUSDT|2021-09-13 19:00:56|44762.12|0.033|1477.14996|2|1631559656|1631559656|USDT|0.033
40311507|Binance|BTCUSDT|2021-09-13 19:06:48|44776.68|0.032|1432.85376|2|1631560008|1631560008|USDT|0.032
40311826|Binance|BTCUSDT|2021-09-13 19:28:28|44797.04|0.034|1523.09936|2|1631561308|1631561308|USDT|0.034
40311827|Binance|BTCUSDT|2021-09-13 19:28:35|44799.35|0.202|9049.4687|2|1631561315|1631561315|USDT|0.202
40311868|Binance|BTCUSDT|2021-09-13 19:30:51|44798.3|0.71|31806.793|2|1631561451|1631561451|USDT|0.71
40312080|Binance|BTCUSDT|2021-09-13 19:46:59|44810.03|0.156|6990.36468|2|1631562419|1631562419|USDT|0.156
40312082|Binance|BTCUSDT|2021-09-13 19:47:00|44816.91|0.161|7215.52251|2|1631562420|1631562420|USDT|0.161
40312095|Binance|BTCUSDT|2021-09-13 19:47:03|44820|0.22|9860.4|2|1631562423|1631562423|USDT|0.22
40312096|Binance|BTCUSDT|2021-09-13 19:47:04|44822|0.025|1120.55|2|1631562424|1631562424|USDT|0.025
40312105|Binance|BTCUSDT|2021-09-13 19:47:06|44825|0.025|1120.625|2|1631562426|1631562426|USDT|0.025
40312110|Binance|BTCUSDT|2021-09-13 19:47:07|44817.22|0.031|1389.33382|2|1631562427|1631562428|USDT|0.031
40312274|Binance|BTCUSDT|2021-09-13 20:01:54|44820.51|0.036|1613.53836|2|1631563314|1631563314|USDT|0.036
40312279|Binance|BTCUSDT|2021-09-13 20:02:00|44825.37|0.043|1927.49091|2|1631563320|1631563320|USDT|0.043
40312284|Binance|BTCUSDT|2021-09-13 20:02:04|44834.72|0.052|2331.40544|2|1631563324|1631563324|USDT|0.052
40312286|Binance|BTCUSDT|2021-09-13 20:02:05|44840.53|0.127|5694.74731|2|1631563325|1631563325|USDT|0.127
40312320|Binance|BTCUSDT|2021-09-13 20:02:35|44859.1|0.702|31491.0882|2|1631563355|1631563355|USDT|0.702
40312328|Binance|BTCUSDT|2021-09-13 20:02:39|44869.29|0.03|1346.0787|2|1631563359|1631563359|USDT|0.03
40312330|Binance|BTCUSDT|2021-09-13 20:02:40|44864.94|0.193|8658.93342|2|1631563360|1631563360|USDT|0.193
40312334|Binance|BTCUSDT|2021-09-13 20:02:49|44871.99|0.074|3320.52726|2|1631563369|1631563369|USDT|0.074
40312336|Binance|BTCUSDT|2021-09-13 20:02:50|44867.5|0.024|1076.82|2|1631563370|1631563370|USDT|0.024
40312398|Binance|BTCUSDT|2021-09-13 20:03:03|44878|0.069|3096.582|2|1631563383|1631563383|USDT|0.069
40312411|Binance|BTCUSDT|2021-09-13 20:03:05|44873.12|0.03|1346.1936|2|1631563385|1631563385|USDT|0.03
40312458|Binance|BTCUSDT|2021-09-13 20:03:34|44891.19|0.105|4713.57495|2|1631563414|1631563414|USDT|0.105
40312474|Binance|BTCUSDT|2021-09-13 20:03:37|44899.58|5.358|240571.94964|2|1631563417|1631563417|USDT|5.358
40312491|Binance|BTCUSDT|2021-09-13 20:03:38|44895.05|0.042|1885.5921|2|1631563418|1631563418|USDT|0.042
40312497|Binance|BTCUSDT|2021-09-13 20:03:44|44895|0.023|1032.585|2|1631563424|1631563425|USDT|0.023
40312529|Binance|BTCUSDT|2021-09-13 20:04:34|44899|0.025|1122.475|2|1631563474|1631563474|USDT|0.025
40312532|Binance|BTCUSDT|2021-09-13 20:04:39|44920.43|1.123|50445.64289|2|1631563479|1631563479|USDT|1.123
40312533|Binance|BTCBUSD|2021-09-13 20:04:40|44901.7|0.031|1391.9527|2|1631563480|1631563480|BUSD|0.031
40312534|Binance|BTCUSDT|2021-09-13 20:04:40|44923.26|0.411|18463.45986|2|1631563480|1631563480|USDT|0.411
40312536|Binance|BTCUSDT|2021-09-13 20:04:48|44914.45|0.835|37503.56575|2|1631563488|1631563488|USDT|0.835
40312631|Binance|BTCUSDT|2021-09-13 20:10:52|44926.53|0.291|13073.62023|2|1631563852|1631563852|USDT|0.291
40312638|Binance|BTCUSDT|2021-09-13 20:11:03|44931.61|0.033|1482.74313|2|1631563863|1631563863|USDT|0.033
40313324|Binance|BTCUSDT|2021-09-13 20:41:53|44919.02|0.036|1617.08472|2|1631565713|1631565713|USDT|0.036
40313364|Binance|BTCUSDT|2021-09-13 20:42:06|44950|0.029|1303.55|2|1631565726|1631565726|USDT|0.029
40313367|Binance|BTCUSD_PERP|2021-09-13 20:42:06|44947.9|129|12900|2|1631565726|1631565726|USD|0.287
40313370|Binance|BTCUSDT|2021-09-13 20:42:07|44952.46|0.081|3641.14926|2|1631565727|1631565728|USDT|0.081
40313373|Binance|BTCUSDT|2021-09-13 20:42:08|44974.19|0.053|2383.63207|2|1631565728|1631565728|USDT|0.053
40313374|Binance|BTCUSD_PERP|2021-09-13 20:42:08|44947.5|146|14600|2|1631565728|1631565728|USD|0.3249
40313395|Binance|BTCUSDT|2021-09-13 20:42:10|44965.01|0.125|5620.62625|2|1631565730|1631565731|USDT|0.125
40313396|Binance|BTCUSDT_210924|2021-09-13 20:42:11|45070.4|0.109|4912.6736|2|1631565731|1631565731|USDT|0.109
40313400|Binance|BTCUSDT|2021-09-13 20:42:18|44973.34|0.034|1529.09356|2|1631565738|1631565738|USDT|0.034
40313402|Binance|BTCUSDT|2021-09-13 20:42:20|44978.99|0.05|2248.9495|2|1631565740|1631565740|USDT|0.05
40313560|Binance|BTCUSDT|2021-09-13 20:53:18|44980.59|0.065|2923.73835|2|1631566398|1631566398|USDT|0.065
40313561|Binance|BTCUSD_PERP|2021-09-13 20:53:19|44960.1|60|6000|2|1631566399|1631566399|USD|0.1335
40313565|Binance|BTCUSDT|2021-09-13 20:53:21|44977|0.083|3733.091|2|1631566401|1631566401|USDT|0.083
40313572|Binance|BTCUSDT|2021-09-13 20:53:41|44995.84|0.133|5984.44672|2|1631566421|1631566422|USDT|0.133
40313574|Binance|BTCUSD_PERP|2021-09-13 20:53:46|44983.2|206|20600|2|1631566426|1631566426|USD|0.458
40313575|Binance|BTCUSDT|2021-09-13 20:53:46|44996.38|0.054|2429.80452|2|1631566426|1631566426|USDT|0.054
40313607|Binance|BTCUSDT|2021-09-13 20:54:25|44997.05|0.032|1439.9056|2|1631566465|1631566465|USDT|0.032
40313621|Binance|BTCUSDT|2021-09-13 20:55:32|45053.43|0.045|2027.40435|2|1631566532|1631566532|USDT|0.045
40313623|Binance|BTCBUSD|2021-09-13 20:55:32|45020.7|0.213|9589.4091|2|1631566532|1631566533|BUSD|0.213
40313625|Binance|BTCUSDT|2021-09-13 20:55:33|45019.86|0.032|1440.63552|2|1631566533|1631566533|USDT|0.032
40313636|Binance|BTCUSDT|2021-09-13 20:55:35|45048.7|0.053|2387.5811|2|1631566535|1631566535|USDT|0.053
40313641|Binance|BTCUSDT|2021-09-13 20:55:40|45046.99|0.026|1171.22174|2|1631566540|1631566540|USDT|0.026
40313643|Binance|BTCUSDT|2021-09-13 20:55:41|45042.46|0.134|6035.68964|2|1631566541|1631566541|USDT|0.134
40313647|Binance|BTCUSDT|2021-09-13 20:56:00|45040.81|0.023|1035.93863|2|1631566560|1631566560|USDT|0.023
40313697|Binance|BTCUSDT|2021-09-13 20:58:21|45081.75|0.038|1713.1065|2|1631566701|1631566701|USDT|0.038
40313700|Binance|BTCUSDT|2021-09-13 20:58:22|45074.29|0.516|23258.33364|2|1631566702|1631566702|USDT|0.516
40313707|Binance|BTCUSD_PERP|2021-09-13 20:58:25|45057.2|13|1300|2|1631566705|1631566705|USD|0.0289
40313708|Binance|BTCUSDT|2021-09-13 20:58:26|45082.98|0.759|34217.98182|2|1631566706|1631566706|USDT|0.759
40313711|Binance|BTCUSDT|2021-09-13 20:58:28|45089.37|0.14|6312.5118|2|1631566708|1631566708|USDT|0.14
40313714|Binance|BTCUSDT|2021-09-13 20:58:30|45090.4|0.036|1623.2544|2|1631566710|1631566710|USDT|0.036
40313716|Binance|BTCUSDT|2021-09-13 20:58:32|45088.35|0.058|2615.1243|2|1631566712|1631566712|USDT|0.058
40313719|Binance|BTCUSDT|2021-09-13 20:58:35|45073.81|0.844|38042.29564|2|1631566715|1631566715|USDT|0.844
40313728|Binance|BTCUSD_PERP|2021-09-13 20:58:51|45085.8|19|1900|2|1631566731|1631566731|USD|0.0422
40313730|Binance|BTCUSDT|2021-09-13 20:58:52|45123.56|0.044|1985.43664|2|1631566732|1631566732|USDT|0.044
40313735|Binance|BTCBUSD|2021-09-13 20:58:54|45158.7|0.112|5057.7744|2|1631566734|1631566734|BUSD|0.112
40313737|Binance|BTCUSD_PERP|2021-09-13 20:58:54|45171.8|112|11200|2|1631566734|1631566734|USD|0.248
40313739|Binance|BTCUSDT|2021-09-13 20:58:54|45199.5|0.042|1898.379|2|1631566734|1631566735|USDT|0.042
40313745|Binance|BTCUSD_PERP|2021-09-13 20:58:55|45186.5|510|51000|2|1631566735|1631566735|USD|1.1287
40313748|Binance|BTCBUSD|2021-09-13 20:58:55|45190.6|0.14|6326.684|2|1631566735|1631566735|BUSD|0.14
40313759|Binance|BTCUSD_210924|2021-09-13 20:58:56|45177.2|66|6600|2|1631566736|1631566737|USD|0.1461
40313761|Binance|BTCBUSD|2021-09-13 20:58:57|45167.2|0.086|3884.3792|2|1631566737|1631566737|BUSD|0.086
40313763|Binance|BTCUSD_PERP|2021-09-13 20:58:57|45151|150|15000|2|1631566737|1631566738|USD|0.3323
40313830|Binance|BTCUSD_PERP|2021-09-13 20:59:13|45164|1157|115700|2|1631566753|1631566753|USD|2.5618
40313832|Binance|BTCUSDT|2021-09-13 20:59:13|45186.16|0.626|28286.53616|2|1631566753|1631566753|USDT|0.626
40313842|Binance|BTCUSDT|2021-09-13 20:59:16|45202|0.824|37246.448|2|1631566756|1631566756|USDT|0.824
40313843|Binance|BTCBUSD|2021-09-13 20:59:17|45192.9|0.081|3660.6249|2|1631566757|1631566758|BUSD|0.081
40313844|Binance|BTCUSDT|2021-09-13 20:59:17|45196.75|0.024|1084.722|2|1631566757|1631566758|USDT|0.024
40313849|Binance|BTCUSDT|2021-09-13 20:59:18|45203.12|0.06|2712.1872|2|1631566758|1631566759|USDT|0.06
40313858|Binance|BTCUSDT|2021-09-13 20:59:22|45219.33|0.261|11802.24513|2|1631566762|1631566762|USDT|0.261
40313862|Binance|BTCUSDT|2021-09-13 20:59:24|45236.11|0.237|10720.95807|2|1631566764|1631566764|USDT|0.237
40313864|Binance|BTCUSD_PERP|2021-09-13 20:59:24|45213|87|8700|2|1631566764|1631566764|USD|0.1925
40313867|Binance|BTCUSDT|2021-09-13 20:59:25|45237.25|0.035|1583.30375|2|1631566765|1631566765|USDT|0.035
40313868|Binance|BTCBUSD|2021-09-13 20:59:25|45247.4|0.119|5384.4406|2|1631566765|1631566765|BUSD|0.119
40313869|Binance|BTCUSD_PERP|2021-09-13 20:59:25|45232|79|7900|2|1631566765|1631566766|USD|0.1747
40313875|Binance|BTCUSDT|2021-09-13 20:59:27|45245.18|0.559|25292.05562|2|1631566767|1631566767|USDT|0.559
40313889|Binance|BTCBUSD|2021-09-13 20:59:30|45238.8|0.219|9907.2972|2|1631566770|1631566770|BUSD|0.219
40313890|Binance|BTCUSD_PERP|2021-09-13 20:59:30|45235.1|15|1500|2|1631566770|1631566770|USD|0.0332
40314054|Binance|BTCUSDT|2021-09-13 21:00:13|45326.3|0.036|1631.7468|2|1631566813|1631566814|USDT|0.036
40314062|Binance|BTCUSDT|2021-09-13 21:00:15|45314.36|0.042|1903.20312|2|1631566815|1631566815|USDT|0.042
40314071|Binance|BTCUSD_PERP|2021-09-13 21:00:19|45481.3|323|32300|2|1631566819|1631566819|USD|0.7102
40314073|Binance|BTCUSD_210924|2021-09-13 21:00:20|45536.2|39|3900|2|1631566820|1631566820|USD|0.0857
40314077|Binance|BTCUSDT|2021-09-13 21:00:20|45497.28|0.1|4549.728|2|1631566820|1631566821|USDT|0.1
40314078|Binance|BTCBUSD|2021-09-13 21:00:20|45516.3|0.058|2639.9454|2|1631566820|1631566821|BUSD|0.058
40314089|Binance|BTCUSDT|2021-09-13 21:00:21|45491.43|0.025|1137.28575|2|1631566821|1631566822|USDT|0.025
40314093|Binance|BTCBUSD|2021-09-13 21:00:21|45477.5|0.164|7458.31|2|1631566821|1631566822|BUSD|0.164
40314104|Binance|BTCUSDT|2021-09-13 21:00:22|45486.1|0.12|5458.332|2|1631566822|1631566822|USDT|0.12
40314111|Binance|BTCBUSD|2021-09-13 21:00:23|45458.5|0.124|5636.854|2|1631566823|1631566823|BUSD|0.124
40314115|Binance|BTCUSD_PERP|2021-09-13 21:00:23|45450.9|23|2300|2|1631566823|1631566823|USD|0.0507
40314116|Binance|BTCUSD_210924|2021-09-13 21:00:23|45505.5|10|1000|2|1631566823|1631566823|USD|0.022
40314128|Binance|BTCUSDT|2021-09-13 21:00:24|45493.17|0.029|1319.30193|2|1631566824|1631566824|USDT|0.029
40314143|Binance|BTCUSDT|2021-09-13 21:00:25|45524.24|0.277|12610.21448|2|1631566825|1631566825|USDT|0.277
40314154|Binance|BTCUSDT|2021-09-13 21:00:26|45515.09|0.065|2958.48085|2|1631566826|1631566826|USDT|0.065
40314166|Binance|BTCUSD_210924|2021-09-13 21:00:27|45484.2|17|1700|2|1631566827|1631566828|USD|0.0374
40314209|Binance|BTCUSDT|2021-09-13 21:00:30|45496.44|0.16|7279.4304|2|1631566830|1631566830|USDT|0.16
40314231|Binance|BTCUSDT|2021-09-13 21:00:34|45511.69|0.222|10103.59518|2|1631566834|1631566834|USDT|0.222
40314264|Binance|BTCUSDT|2021-09-13 21:00:40|45527.16|0.056|2549.52096|2|1631566840|1631566840|USDT|0.056
40314272|Binance|BTCBUSD|2021-09-13 21:00:44|45530.5|0.103|4689.6415|2|1631566844|1631566845|BUSD|0.103
40314460|Binance|BTCUSDT|2021-09-13 21:01:53|45504.38|0.084|3822.36792|2|1631566913|1631566913|USDT|0.084
40314547|Binance|BTCUSDT|2021-09-13 21:06:01|45302.29|0.027|1223.16183|1|1631567161|1631567161|USDT|0.027
40314554|Binance|BTCUSD_PERP|2021-09-13 21:06:29|45295.7|11|1100|1|1631567189|1631567189|USD|0.0243
40314561|Binance|BTCUSDT|2021-09-13 21:06:54|45272.14|0.514|23269.87996|1|1631567214|1631567214|USDT|0.514
40314571|Binance|BTCUSDT|2021-09-13 21:07:19|45255.24|0.419|18961.94556|1|1631567239|1631567239|USDT|0.419
40314573|Binance|BTCUSDT|2021-09-13 21:07:27|45250.2|1.045|47286.459|1|1631567247|1631567247|USDT|1.045
40314575|Binance|BTCUSDT|2021-09-13 21:07:39|45231.51|0.142|6422.87442|1|1631567259|1631567259|USDT|0.142
40314584|Binance|BTCUSDT|2021-09-13 21:07:50|45186.8|0.069|3117.8892|1|1631567270|1631567270|USDT|0.069
40314616|Binance|BTCUSDT|2021-09-13 21:09:03|45161.24|0.2|9032.248|1|1631567343|1631567343|USDT|0.2
40314627|Binance|BTCUSDT|2021-09-13 21:09:16|45118.17|0.154|6948.19818|1|1631567356|1631567356|USDT|0.154
40314647|Binance|BTCUSDT|2021-09-13 21:11:52|45104.37|0.205|9246.39585|1|1631567512|1631567512|USDT|0.205
40314648|Binance|BTCUSDT|2021-09-13 21:11:54|45086.29|0.178|8025.35962|1|1631567514|1631567514|USDT|0.178
40314653|Binance|BTCUSDT|2021-09-13 21:12:01|45082.36|0.559|25201.03924|1|1631567521|1631567521|USDT|0.559
40314723|Binance|BTCUSDT|2021-09-13 21:17:44|45267.49|0.03|1358.0247|2|1631567864|1631567864|USDT|0.03
40314995|Binance|BTCUSDT|2021-09-13 21:24:33|45073.18|1.1|49580.498|1|1631568273|1631568273|USDT|1.1
40314996|Binance|BTCUSDT|2021-09-13 21:24:34|45079.3|0.519|23396.1567|1|1631568274|1631568274|USDT|0.519
40315211|Binance|BTCUSDT|2021-09-13 21:29:54|45058.5|0.552|24872.292|1|1631568594|1631568594|USDT|0.552
40315345|Binance|BTCUSDT|2021-09-13 21:37:26|45042.56|0.029|1306.23424|1|1631569046|1631569046|USDT|0.029
40315348|Binance|BTCUSDT|2021-09-13 21:37:33|45035.47|0.075|3377.66025|1|1631569053|1631569053|USDT|0.075
40315355|Binance|BTCUSDT|2021-09-13 21:37:51|45024.23|0.057|2566.38111|1|1631569071|1631569071|USDT|0.057
40315358|Binance|BTCUSDT|2021-09-13 21:37:58|45009.98|0.965|43434.6307|1|1631569078|1631569079|USDT|0.965
40315369|Binance|BTCUSDT|2021-09-13 21:38:05|45008.65|0.035|1575.30275|1|1631569085|1631569085|USDT|0.035
40315370|Binance|BTCUSD_PERP|2021-09-13 21:38:06|45002.9|561|56100|1|1631569086|1631569086|USD|1.2466
40315438|Binance|BTCUSDT|2021-09-13 21:39:04|44953.36|0.056|2517.38816|1|1631569144|1631569144|USDT|0.056
40315446|Binance|BTCUSDT|2021-09-13 21:39:05|44947.1|0.097|4359.8687|1|1631569145|1631569146|USDT|0.097
40315451|Binance|BTCUSDT|2021-09-13 21:39:07|44936.86|0.097|4358.87542|1|1631569147|1631569147|USDT|0.097
40315652|Binance|BTCUSDT|2021-09-13 21:48:28|45136.99|0.261|11780.75439|2|1631569708|1631569709|USDT|0.261
40315655|Binance|BTCUSDT|2021-09-13 21:48:32|45147.63|0.057|2573.41491|2|1631569712|1631569712|USDT|0.057
40315675|Binance|BTCUSDT|2021-09-13 21:51:07|45142.16|0.148|6681.03968|2|1631569867|1631569867|USDT|0.148
40315683|Binance|BTCUSDT|2021-09-13 21:51:16|45151.03|0.18|8127.1854|2|1631569876|1631569876|USDT|0.18
40315694|Binance|BTCUSDT|2021-09-13 21:54:49|45180.09|0.194|8764.93746|2|1631570089|1631570089|USDT|0.194
40315701|Binance|BTCUSDT|2021-09-13 21:55:21|45200|0.047|2124.4|2|1631570121|1631570121|USDT|0.047
40315703|Binance|BTCUSDT|2021-09-13 21:55:22|45208.96|0.108|4882.56768|2|1631570122|1631570122|USDT|0.108
40315704|Binance|BTCUSDT|2021-09-13 21:55:27|45226.81|0.023|1040.21663|2|1631570127|1631570127|USDT|0.023
40315957|Binance|BTCUSDT|2021-09-13 22:12:27|45024.94|0.148|6663.69112|1|1631571147|1631571147|USDT|0.148
40315982|Binance|BTCUSD_PERP|2021-09-13 22:14:14|45010.6|53|5300|1|1631571254|1631571254|USD|0.1178
40316041|Binance|BTCUSDT|2021-09-13 22:17:47|45017.26|0.05|2250.863|2|1631571467|1631571467|USDT|0.05
40316075|Binance|BTCUSDT|2021-09-13 22:18:54|45030|0.041|1846.23|1|1631571534|1631571534|USDT|0.041
40316502|Binance|BTCUSDT|2021-09-13 22:49:54|44991.98|0.034|1529.72732|1|1631573394|1631573394|USDT|0.034
40316507|Binance|BTCUSDT|2021-09-13 22:49:55|44971.12|0.193|8679.42616|1|1631573395|1631573396|USDT|0.193
40316817|Binance|BTCUSD_PERP|2021-09-13 23:20:41|44967.3|364|36400|1|1631575241|1631575241|USD|0.8095
40316833|Binance|BTCUSDT|2021-09-13 23:21:00|44965.63|0.027|1214.07201|1|1631575260|1631575260|USDT|0.027
40316891|Binance|BTCUSDT|2021-09-13 23:21:58|44966.13|0.053|2383.20489|1|1631575318|1631575318|USDT|0.053
40316904|Binance|BTCUSDT|2021-09-13 23:22:10|44957.13|0.175|7867.49775|1|1631575330|1631575330|USDT|0.175
40316906|Binance|BTCUSDT|2021-09-13 23:22:12|44959.79|0.139|6249.41081|1|1631575332|1631575332|USDT|0.139
40316925|Binance|BTCUSDT|2021-09-13 23:22:40|44944.2|0.078|3505.6476|1|1631575360|1631575361|USDT|0.078
40316950|Binance|BTCUSDT|2021-09-13 23:22:46|44939.74|0.056|2516.62544|1|1631575366|1631575367|USDT|0.056
40316951|Binance|BTCUSD_PERP|2021-09-13 23:22:46|44937.9|25|2500|1|1631575366|1631575367|USD|0.0557
40316976|Binance|BTCUSDT|2021-09-13 23:22:52|44922.54|0.026|1167.98604|1|1631575372|1631575373|USDT|0.026
40316993|Binance|BTCUSDT|2021-09-13 23:22:57|44911.21|1.106|49671.79826|1|1631575377|1631575377|USDT|1.106
40317005|Binance|BTCUSDT|2021-09-13 23:22:59|44890.01|0.681|30570.09681|1|1631575379|1631575379|USDT|0.681
40317048|Binance|BTCUSDT|2021-09-13 23:23:00|44869.03|0.062|2781.87986|1|1631575380|1631575381|USDT|0.062
40317069|Binance|BTCUSDT|2021-09-13 23:23:02|44859.2|0.079|3543.8768|1|1631575382|1631575382|USDT|0.079
40317077|Binance|BTCUSD_PERP|2021-09-13 23:23:02|44863.2|65|6500|1|1631575382|1631575382|USD|0.1449
40317092|Binance|BTCUSD_PERP|2021-09-13 23:23:04|44864.9|59|5900|1|1631575384|1631575384|USD|0.1316
40317125|Binance|BTCUSDT|2021-09-13 23:23:08|44850|0.221|9911.85|1|1631575388|1631575389|USDT|0.221
40317137|Binance|BTCUSDT|2021-09-13 23:23:10|44838.32|0.072|3228.35904|1|1631575390|1631575390|USDT|0.072
40317158|Binance|BTCUSDT|2021-09-13 23:23:13|44852.21|0.056|2511.72376|1|1631575393|1631575393|USDT|0.056
40317461|Binance|BTCUSDT|2021-09-13 23:35:47|45020.04|0.074|3331.48296|2|1631576147|1631576148|USDT|0.074
40317479|Binance|BTCUSDT|2021-09-13 23:43:28|45077|0.2|9015.4|2|1631576608|1631576608|USDT|0.2
40317480|Binance|BTCUSDT|2021-09-13 23:43:30|45067.73|0.151|6805.22723|2|1631576610|1631576610|USDT|0.151
40317866|Binance|BTCUSDT|2021-09-14 00:03:45|44876|0.043|1929.668|1|1631577825|1631577825|USDT|0.043
40317932|Binance|BTCUSDT|2021-09-14 00:03:56|44880.27|0.035|1570.80945|1|1631577836|1631577836|USDT|0.035
40317991|Binance|BTCUSDT|2021-09-14 00:04:05|44873.31|0.608|27282.97248|1|1631577845|1631577845|USDT|0.608
40318164|Binance|BTCUSDT|2021-09-14 00:08:35|44860.02|1.11|49794.6222|1|1631578115|1631578115|USDT|1.11
40318299|Binance|BTCUSDT|2021-09-14 00:10:44|45063.53|0.15|6759.5295|2|1631578244|1631578245|USDT|0.15
40318310|Binance|BTCUSDT|2021-09-14 00:11:14|45072.02|0.026|1171.87252|2|1631578274|1631578275|USDT|0.026
40318333|Binance|BTCUSDT|2021-09-14 00:13:19|45080.11|0.13|5860.4143|2|1631578399|1631578399|USDT|0.13
40318338|Binance|BTCUSDT|2021-09-14 00:13:31|45088.49|0.229|10325.26421|2|1631578411|1631578411|USDT|0.229
40318345|Binance|BTCUSDT|2021-09-14 00:13:35|45111|0.034|1533.774|2|1631578415|1631578415|USDT|0.034
40318348|Binance|BTCUSD_PERP|2021-09-14 00:13:38|45098.1|12|1200|2|1631578418|1631578418|USD|0.0267
40318425|Binance|BTCUSDT|2021-09-14 00:15:03|45168.59|0.093|4200.67887|2|1631578503|1631578503|USDT|0.093
40318447|Binance|BTCUSDT|2021-09-14 00:15:06|45193.37|0.194|8767.51378|2|1631578506|1631578507|USDT|0.194
40318469|Binance|BTCUSDT|2021-09-14 00:15:08|45200|0.044|1988.8|2|1631578508|1631578508|USDT|0.044
40318487|Binance|BTCUSDT|2021-09-14 00:15:13|45227|0.121|5472.467|2|1631578513|1631578513|USDT|0.121
40318499|Binance|BTCUSDT|2021-09-14 00:15:14|45233.44|0.164|7418.28416|2|1631578514|1631578514|USDT|0.164
40318515|Binance|BTCUSD_PERP|2021-09-14 00:15:16|45229|208|20800|2|1631578516|1631578516|USD|0.4599
40318523|Binance|BTCUSDT|2021-09-14 00:15:18|45244.68|0.191|8641.73388|2|1631578518|1631578518|USDT|0.191
40318527|Binance|BTCUSD_PERP|2021-09-14 00:15:19|45229|479|47900|2|1631578519|1631578519|USD|1.0591
40318530|Binance|BTCUSDT|2021-09-14 00:15:20|45245.76|0.072|3257.69472|2|1631578520|1631578520|USDT|0.072
40318559|Binance|BTCUSDT|2021-09-14 00:15:29|45271.63|0.035|1584.50705|2|1631578529|1631578529|USDT|0.035
40318575|Binance|BTCUSDT|2021-09-14 00:15:32|45287.92|0.062|2807.85104|2|1631578532|1631578532|USDT|0.062
40318580|Binance|BTCUSDT|2021-09-14 00:15:33|45295|0.106|4801.27|2|1631578533|1631578533|USDT|0.106
40318585|Binance|BTCUSDT|2021-09-14 00:15:34|45288.65|0.525|23776.54125|2|1631578534|1631578534|USDT|0.525
40318611|Binance|BTCUSDT|2021-09-14 00:15:48|45312.11|2|90624.22|2|1631578548|1631578548|USDT|2
40318734|Binance|BTCUSDT|2021-09-14 00:16:16|45313.41|0.083|3761.01303|2|1631578576|1631578577|USDT|0.083
40318866|Binance|BTCUSDT|2021-09-14 00:19:15|45086.04|0.073|3291.28092|1|1631578755|1631578755|USDT|0.073
40318872|Binance|BTCUSD_PERP|2021-09-14 00:19:18|45086.5|52|5200|1|1631578758|1631578758|USD|0.1154
40318909|Binance|BTCUSDT|2021-09-14 00:20:36|45060.36|0.046|2072.77656|1|1631578836|1631578836|USDT|0.046
40318929|Binance|BTCUSDT|2021-09-14 00:21:02|45039.1|0.285|12836.1435|1|1631578862|1631578862|USDT|0.285
40319003|Binance|BTCUSDT|2021-09-14 00:22:02|45045.03|1.12|50450.4336|2|1631578922|1631578922|USDT|1.12
40319025|Binance|BTCUSDT|2021-09-14 00:22:25|44984.58|0.201|9041.90058|1|1631578945|1631578945|USDT|0.201
40319053|Binance|BTCUSDT|2021-09-14 00:23:01|44952.81|0.044|1977.92364|1|1631578981|1631578981|USDT|0.044
40319078|Binance|BTCUSDT|2021-09-14 00:23:34|44935.14|3.801|170798.46714|1|1631579014|1631579015|USDT|3.801
40319103|Binance|BTCUSDT|2021-09-14 00:24:03|44917.21|0.26|11678.4746|1|1631579043|1631579043|USDT|0.26
40319156|Binance|BTCUSD_PERP|2021-09-14 00:24:19|44886.1|24|2400|1|1631579059|1631579059|USD|0.0535
40319169|Binance|BTCUSDT|2021-09-14 00:24:21|44894.34|0.038|1705.98492|1|1631579061|1631579061|USDT|0.038
40319249|Binance|BTCUSDT|2021-09-14 00:26:42|44856.72|0.164|7356.50208|1|1631579202|1631579202|USDT|0.164
40319250|Binance|BTCUSD_PERP|2021-09-14 00:26:42|44839.8|22|2200|1|1631579202|1631579202|USD|0.0491
40319268|Binance|BTCUSD_PERP|2021-09-14 00:26:48|44720.7|10|1000|1|1631579208|1631579208|USD|0.0224
40319271|Binance|BTCUSDT|2021-09-14 00:26:48|44760.8|0.023|1029.4984|1|1631579208|1631579209|USDT|0.023
40319287|Binance|BTCUSDT|2021-09-14 00:26:51|44708.13|0.105|4694.35365|1|1631579211|1631579211|USDT|0.105
40319304|Binance|BTCUSDT|2021-09-14 00:26:52|44721.67|0.227|10151.81909|1|1631579212|1631579212|USDT|0.227
40319319|Binance|BTCUSDT|2021-09-14 00:26:53|44740.54|0.039|1744.88106|1|1631579213|1631579213|USDT|0.039
40319594|Binance|BTCUSDT|2021-09-14 00:34:08|45072.39|0.074|3335.35686|2|1631579648|1631579648|USDT|0.074
40319597|Binance|BTCUSDT|2021-09-14 00:34:14|45070.87|0.033|1487.33871|2|1631579654|1631579654|USDT|0.033
40319608|Binance|BTCUSDT|2021-09-14 00:35:56|45096.84|0.2|9019.368|2|1631579756|1631579757|USDT|0.2
40319609|Binance|BTCUSDT|2021-09-14 00:35:58|45112.97|0.616|27789.58952|2|1631579758|1631579758|USDT|0.616
40319610|Binance|BTCUSDT|2021-09-14 00:35:59|45120|0.426|19221.12|2|1631579759|1631579759|USDT|0.426
40319613|Binance|BTCUSDT|2021-09-14 00:36:00|45119.54|5.5|248157.47|2|1631579760|1631579760|USDT|5.5
40319622|Binance|BTCUSDT|2021-09-14 00:36:06|45128.68|0.037|1669.76116|2|1631579766|1631579766|USDT|0.037
40319643|Binance|BTCUSD_PERP|2021-09-14 00:36:18|45138.9|154|15400|2|1631579778|1631579778|USD|0.3412
40319644|Binance|BTCUSDT|2021-09-14 00:36:18|45149.84|0.117|5282.53128|2|1631579778|1631579779|USDT|0.117
40319649|Binance|BTCUSDT|2021-09-14 00:36:29|45169.05|0.536|24210.6108|2|1631579789|1631579789|USDT|0.536
40319835|Binance|BTCUSDT|2021-09-14 01:00:10|45269.46|0.04|1810.7784|2|1631581210|1631581210|USDT|0.04
40319939|Binance|BTCUSDT|2021-09-14 01:15:09|45300|0.034|1540.2|2|1631582109|1631582109|USDT|0.034
40320019|Binance|BTCUSDT|2021-09-14 01:20:44|45315.84|0.026|1178.21184|2|1631582444|1631582444|USDT|0.026
40320042|Binance|BTCUSDT|2021-09-14 01:21:57|45325|0.036|1631.7|2|1631582517|1631582517|USDT|0.036
40320043|Binance|BTCUSDT|2021-09-14 01:22:00|45325.08|0.087|3943.28196|2|1631582520|1631582520|USDT|0.087
40320046|Binance|BTCUSDT|2021-09-14 01:22:02|45333.29|0.166|7525.32614|2|1631582522|1631582522|USDT|0.166
40320047|Binance|BTCUSD_PERP|2021-09-14 01:22:04|45328.3|13|1300|2|1631582524|1631582524|USD|0.0287
40320052|Binance|BTCUSDT|2021-09-14 01:22:09|45367|0.082|3720.094|2|1631582529|1631582529|USDT|0.082
40320053|Binance|BTCUSDT|2021-09-14 01:22:10|45357.83|1|45357.83|2|1631582530|1631582530|USDT|1
40320067|Binance|BTCUSDT|2021-09-14 01:22:53|45373|0.048|2177.904|2|1631582573|1631582574|USDT|0.048
40320103|Binance|BTCUSDT|2021-09-14 01:23:08|45371.98|0.106|4809.42988|2|1631582588|1631582589|USDT|0.106
40320111|Binance|BTCUSDT|2021-09-14 01:23:16|45380.36|0.023|1043.74828|2|1631582596|1631582597|USDT|0.023
40320116|Binance|BTCUSD_PERP|2021-09-14 01:23:19|45380.9|2260|226000|2|1631582599|1631582599|USD|4.9801
40320120|Binance|BTCUSDT|2021-09-14 01:23:20|45379.5|0.05|2268.975|2|1631582600|1631582601|USDT|0.05
40320285|Binance|BTCUSDT|2021-09-14 01:42:23|45178.38|0.765|34561.4607|1|1631583743|1631583743|USDT|0.765
40320780|Binance|BTCUSDT|2021-09-14 02:12:11|45104.32|0.243|10960.34976|1|1631585531|1631585531|USDT|0.243
40320802|Binance|BTCUSDT|2021-09-14 02:12:33|45092.7|0.04|1803.708|1|1631585553|1631585553|USDT|0.04
40320816|Binance|BTCUSDT|2021-09-14 02:12:41|45093.04|0.135|6087.5604|1|1631585561|1631585562|USDT|0.135
40320841|Binance|BTCUSDT|2021-09-14 02:12:58|45080.09|0.039|1758.12351|1|1631585578|1631585578|USDT|0.039
40320845|Binance|BTCUSDT|2021-09-14 02:12:59|45070.08|0.219|9870.34752|1|1631585579|1631585579|USDT|0.219
40321000|Binance|BTCUSDT|2021-09-14 02:17:53|45054.01|0.111|5000.99511|1|1631585873|1631585873|USDT|0.111
40321181|Binance|BTCUSD_PERP|2021-09-14 02:19:54|45013.4|20|2000|1|1631585994|1631585994|USD|0.0445
40321668|Binance|BTCUSDT|2021-09-14 02:33:36|45005.47|0.03|1350.1641|1|1631586816|1631586816|USDT|0.03
40321912|Binance|BTCUSDT|2021-09-14 02:45:10|45207.26|0.035|1582.2541|2|1631587510|1631587510|USDT|0.035
40321918|Binance|BTCUSDT|2021-09-14 02:45:11|45205.75|0.04|1808.23|2|1631587511|1631587511|USDT|0.04
40321920|Binance|BTCUSDT|2021-09-14 02:45:12|45204.9|0.059|2667.0891|2|1631587512|1631587512|USDT|0.059
40322312|Binance|BTCUSD_PERP|2021-09-14 03:40:04|45250|15|1500|2|1631590804|1631590804|USD|0.0332
40322354|Binance|BTCUSDT|2021-09-14 03:43:11|45258.77|0.039|1765.09203|2|1631590991|1631590991|USDT|0.039
40322423|Binance|BTCUSD_PERP|2021-09-14 03:48:12|45286.8|26|2600|2|1631591292|1631591292|USD|0.0575
40322424|Binance|BTCUSDT|2021-09-14 03:48:12|45298.59|0.082|3714.48438|2|1631591292|1631591292|USDT|0.082
40322431|Binance|BTCUSD_PERP|2021-09-14 03:48:14|45294.6|4400|440000|2|1631591294|1631591294|USD|9.7142
40322445|Binance|BTCUSD_PERP|2021-09-14 03:48:56|45282|26|2600|2|1631591336|1631591336|USD|0.0575
40322553|Binance|BTCUSD_PERP|2021-09-14 03:49:33|45289.8|11|1100|2|1631591373|1631591373|USD|0.0243
40322714|Binance|BTCUSDT|2021-09-14 03:59:45|45203.27|0.05|2260.1635|1|1631591985|1631591986|USDT|0.05
40322805|Binance|BTCUSDT|2021-09-14 04:09:01|45222.15|0.04|1808.886|1|1631592541|1631592541|USDT|0.04
40322883|Binance|BTCUSDT|2021-09-14 04:13:43|45283.12|0.742|33600.07504|2|1631592823|1631592824|USDT|0.742
40322919|Binance|BTCUSDT|2021-09-14 04:15:13|45327.58|0.039|1767.77562|2|1631592913|1631592913|USDT|0.039
40323444|Binance|BTCUSDT|2021-09-14 04:57:12|45140.43|0.23|10382.2989|1|1631595432|1631595432|USDT|0.23
40323482|Binance|BTCUSDT|2021-09-14 04:57:22|45103.87|0.433|19529.97571|1|1631595442|1631595442|USDT|0.433
40323488|Binance|BTCUSDT|2021-09-14 04:57:24|45102.26|0.133|5998.60058|1|1631595444|1631595444|USDT|0.133
40323509|Binance|BTCUSDT|2021-09-14 04:57:44|45092.52|0.046|2074.25592|1|1631595464|1631595465|USDT|0.046
40323511|Binance|BTCUSDT|2021-09-14 04:57:49|45084.99|0.564|25427.93436|1|1631595469|1631595469|USDT|0.564
40323817|Binance|BTCUSDT|2021-09-14 05:30:40|45249.56|0.627|28371.47412|2|1631597440|1631597441|USDT|0.627
40323818|Binance|BTCUSDT|2021-09-14 05:30:41|45249.81|0.156|7058.97036|2|1631597441|1631597441|USDT|0.156
40323848|Binance|BTCUSDT|2021-09-14 05:32:06|45262|0.117|5295.654|2|1631597526|1631597526|USDT|0.117
40324086|Binance|BTCUSD_PERP|2021-09-14 06:00:18|45267.3|141|14100|2|1631599218|1631599218|USD|0.3115
40324194|Binance|BTCUSDT|2021-09-14 06:08:10|45262.42|0.206|9324.05852|2|1631599690|1631599690|USDT|0.206
40324309|Binance|BTCUSDT|2021-09-14 06:17:59|45285|0.029|1313.265|2|1631600279|1631600279|USDT|0.029
40324325|Binance|BTCUSDT|2021-09-14 06:18:49|45299.48|0.32|14495.8336|2|1631600329|1631600329|USDT|0.32
40324569|Binance|BTCUSDT|2021-09-14 06:42:14|45220.2|0.039|1763.5878|1|1631601734|1631601734|USDT|0.039
40324601|Binance|BTCUSDT|2021-09-14 06:43:33|45345.24|0.368|16687.04832|2|1631601813|1631601814|USDT|0.368
40324611|Binance|BTCUSDT|2021-09-14 06:43:40|45410.63|0.221|10035.74923|2|1631601820|1631601821|USDT|0.221
40324613|Binance|BTCUSD_PERP|2021-09-14 06:43:41|45398.8|260|26000|2|1631601821|1631601821|USD|0.5728
40324623|Binance|BTCUSDT|2021-09-14 06:43:43|45463.28|0.077|3500.67256|2|1631601823|1631601823|USDT|0.077
40324626|Binance|BTCUSDT|2021-09-14 06:43:44|45448.97|0.739|33586.78883|2|1631601824|1631601825|USDT|0.739
40324635|Binance|BTCUSDT|2021-09-14 06:43:54|45454.7|0.05|2272.735|2|1631601834|1631601834|USDT|0.05
40324639|Binance|BTCUSDT|2021-09-14 06:43:56|45461.73|0.243|11047.20039|2|1631601836|1631601836|USDT|0.243
40324640|Binance|BTCUSD_PERP|2021-09-14 06:43:56|45447.7|82|8200|2|1631601836|1631601836|USD|0.1805
40324644|Binance|BTCUSDT|2021-09-14 06:43:57|45467.28|0.135|6138.0828|2|1631601837|1631601837|USDT|0.135
40324647|Binance|BTCUSD_PERP|2021-09-14 06:43:57|45447.7|2259|225900|2|1631601837|1631601837|USD|4.9706
40324649|Binance|BTCUSDT|2021-09-14 06:43:58|45468.37|0.038|1727.79806|2|1631601838|1631601838|USDT|0.038
40324651|Binance|BTCUSDT|2021-09-14 06:44:00|45468.06|0.219|9957.50514|2|1631601840|1631601840|USDT|0.219
40324716|Binance|BTCUSD_PERP|2021-09-14 06:44:01|45464.5|20|2000|2|1631601841|1631601841|USD|0.044
40324718|Binance|BTCUSDT|2021-09-14 06:44:01|45480.03|0.05|2274.0015|2|1631601841|1631601841|USDT|0.05
40324784|Binance|BTCUSDT|2021-09-14 06:44:04|45472.23|0.311|14141.86353|2|1631601844|1631601844|USDT|0.311
40324859|Binance|BTCUSDT|2021-09-14 06:44:26|45506.04|4.493|204458.63772|2|1631601866|1631601866|USDT|4.493
40324861|Binance|BTCUSD_PERP|2021-09-14 06:44:26|45521.9|13|1300|2|1631601866|1631601866|USD|0.0286
40324862|Binance|BTCUSDT|2021-09-14 06:44:27|45538.57|0.049|2231.38993|2|1631601867|1631601867|USDT|0.049
40324869|Binance|BTCUSDT|2021-09-14 06:44:28|45588.85|0.03|1367.6655|2|1631601868|1631601869|USDT|0.03
40324897|Binance|BTCUSDT|2021-09-14 06:44:36|45623.66|0.1|4562.366|2|1631601876|1631601876|USDT|0.1
40324903|Binance|BTCBUSD|2021-09-14 06:44:36|45614.8|0.084|3831.6432|2|1631601876|1631601877|BUSD|0.084
40324906|Binance|BTCUSDT|2021-09-14 06:44:37|45637.47|0.333|15197.27751|2|1631601877|1631601877|USDT|0.333
40324912|Binance|BTCUSD_PERP|2021-09-14 06:44:38|45673.8|10|1000|2|1631601878|1631601878|USD|0.0219
40324916|Binance|BTCUSDT|2021-09-14 06:44:38|45667.88|0.025|1141.697|2|1631601878|1631601878|USDT|0.025
40324922|Binance|BTCUSDT|2021-09-14 06:44:39|45674.47|0.12|5480.9364|2|1631601879|1631601879|USDT|0.12
40324924|Binance|BTCBUSD|2021-09-14 06:44:39|45652|0.046|2099.992|2|1631601879|1631601879|BUSD|0.046
40324925|Binance|BTCUSD_PERP|2021-09-14 06:44:39|45632.3|70|7000|2|1631601879|1631601879|USD|0.1535
40324931|Binance|BTCUSDT|2021-09-14 06:44:40|45651.16|1.022|46655.48552|2|1631601880|1631601880|USDT|1.022
40324939|Binance|BTCUSDT|2021-09-14 06:44:42|45674.33|0.031|1415.90423|2|1631601882|1631601882|USDT|0.031
40324943|Binance|BTCUSDT|2021-09-14 06:44:43|45697.74|0.025|1142.4435|2|1631601883|1631601883|USDT|0.025
40324954|Binance|BTCUSD_PERP|2021-09-14 06:44:45|45659.9|10|1000|2|1631601885|1631601885|USD|0.022
40324967|Binance|BTCUSDT|2021-09-14 06:44:54|45711.68|0.129|5896.80672|2|1631601894|1631601894|USDT|0.129
40324970|Binance|BTCUSDT|2021-09-14 06:44:55|45707.08|0.274|12523.73992|2|1631601895|1631601895|USDT|0.274
40324976|Binance|BTCUSDT|2021-09-14 06:44:56|45682.57|0.177|8085.81489|2|1631601896|1631601896|USDT|0.177
40324978|Binance|BTCUSD_PERP|2021-09-14 06:44:57|45683.1|114|11400|2|1631601897|1631601897|USD|0.2496
40325205|Binance|BTCUSDT|2021-09-14 06:45:09|45703.56|0.403|18418.53468|2|1631601909|1631601909|USDT|0.403
40325213|Binance|BTCUSDT|2021-09-14 06:45:11|45706.12|0.03|1371.1836|2|1631601911|1631601911|USDT|0.03
40325214|Binance|BTCUSDT|2021-09-14 06:45:12|45709.22|0.056|2559.71632|2|1631601912|1631601912|USDT|0.056
40325218|Binance|BTCUSDT|2021-09-14 06:45:13|45719.49|0.2|9143.898|2|1631601913|1631601914|USDT|0.2
40325224|Binance|BTCUSDT|2021-09-14 06:45:14|45718.81|0.032|1463.00192|2|1631601914|1631601914|USDT|0.032
40325226|Binance|BTCUSDT|2021-09-14 06:45:16|45733.25|0.042|1920.7965|2|1631601916|1631601916|USDT|0.042
40325235|Binance|BTCBUSD|2021-09-14 06:45:18|45719.9|0.027|1234.4373|2|1631601918|1631601918|BUSD|0.027
40325237|Binance|BTCUSDT|2021-09-14 06:45:18|45716.2|0.806|36847.2572|2|1631601918|1631601919|USDT|0.806
40325242|Binance|BTCUSDT|2021-09-14 06:45:20|45709.66|0.055|2514.0313|2|1631601920|1631601920|USDT|0.055
40325317|Binance|BTCUSDT|2021-09-14 06:46:42|45480.87|0.141|6412.80267|1|1631602002|1631602003|USDT|0.141
40325320|Binance|BTCUSDT|2021-09-14 06:46:48|45474.31|1.006|45747.15586|1|1631602008|1631602008|USDT|1.006
40325322|Binance|BTCUSDT|2021-09-14 06:46:49|45469.94|0.109|4956.22346|1|1631602009|1631602009|USDT|0.109
40325326|Binance|BTCUSDT|2021-09-14 06:46:53|45441.16|0.025|1136.029|1|1631602013|1631602013|USDT|0.025
40325330|Binance|BTCUSDT|2021-09-14 06:47:05|45440|0.031|1408.64|1|1631602025|1631602025|USDT|0.031
40325333|Binance|BTCUSDT|2021-09-14 06:47:09|45421.58|0.059|2679.87322|1|1631602029|1631602030|USDT|0.059
40325336|Binance|BTCUSDT|2021-09-14 06:47:12|45390.15|0.09|4085.1135|1|1631602032|1631602032|USDT|0.09
40325339|Binance|BTCUSDT|2021-09-14 06:47:17|45374.53|0.042|1905.73026|1|1631602037|1631602037|USDT|0.042
40325346|Binance|BTCUSDT|2021-09-14 06:47:23|45354.37|0.029|1315.27673|1|1631602043|1631602044|USDT|0.029
40325348|Binance|BTCUSDT|2021-09-14 06:47:27|45331.95|0.087|3943.87965|1|1631602047|1631602047|USDT|0.087
40325369|Binance|BTCUSDT|2021-09-14 06:47:34|45242.33|0.033|1492.99689|1|1631602054|1631602054|USDT|0.033
40325381|Binance|BTCUSDT|2021-09-14 06:47:35|45233.43|0.029|1311.76947|1|1631602055|1631602055|USDT|0.029
40325401|Binance|BTCUSDT|2021-09-14 06:47:37|45204.53|0.333|15053.10849|1|1631602057|1631602058|USDT|0.333
40325407|Binance|BTCUSD_PERP|2021-09-14 06:47:38|45224.2|264|26400|1|1631602058|1631602058|USD|0.5838
40325521|Binance|BTCUSDT|2021-09-14 06:58:01|45478.03|0.327|14871.31581|2|1631602681|1631602681|USDT|0.327
40325532|Binance|BTCUSDT|2021-09-14 06:58:10|45494.34|0.121|5504.81514|2|1631602690|1631602691|USDT|0.121
40325543|Binance|BTCUSDT|2021-09-14 06:58:34|45539.5|0.024|1092.948|2|1631602714|1631602714|USDT|0.024
40325544|Binance|BTCUSDT|2021-09-14 06:58:36|45551|1|45551|2|1631602716|1631602716|USDT|1
40325548|Binance|BTCUSDT|2021-09-14 06:58:39|45553.08|0.3|13665.924|2|1631602719|1631602719|USDT|0.3
40325563|Binance|BTCUSDT|2021-09-14 06:59:13|45570.52|0.023|1048.12196|2|1631602753|1631602753|USDT|0.023
40325567|Binance|BTCUSDT|2021-09-14 06:59:15|45582.32|1.124|51234.52768|2|1631602755|1631602755|USDT|1.124
40325571|Binance|BTCUSDT|2021-09-14 06:59:16|45582.88|1.391|63405.78608|2|1631602756|1631602756|USDT|1.391
40325573|Binance|BTCUSD_PERP|2021-09-14 06:59:19|45576.9|18|1800|2|1631602759|1631602759|USD|0.0395
40325581|Binance|BTCUSDT|2021-09-14 06:59:28|45617.54|0.21|9579.6834|2|1631602768|1631602769|USDT|0.21
40325582|Binance|BTCUSDT|2021-09-14 06:59:30|45627.23|0.139|6342.18497|2|1631602770|1631602770|USDT|0.139
40325585|Binance|BTCUSDT|2021-09-14 06:59:45|45644.86|0.264|12050.24304|2|1631602785|1631602785|USDT|0.264
40325610|Binance|BTCUSDT|2021-09-14 07:00:02|45693.99|0.1|4569.399|2|1631602802|1631602803|USDT|0.1
40325612|Binance|BTCUSDT|2021-09-14 07:00:04|45730.35|0.033|1509.10155|2|1631602804|1631602805|USDT|0.033
40325616|Binance|BTCUSDT|2021-09-14 07:00:05|45750|0.274|12535.5|2|1631602805|1631602805|USDT|0.274
40325619|Binance|BTCUSDT|2021-09-14 07:00:06|45747.37|0.354|16194.56898|2|1631602806|1631602807|USDT|0.354
40325633|Binance|BTCUSDT|2021-09-14 07:00:08|45725.56|0.12|5487.0672|2|1631602808|1631602808|USDT|0.12
40325637|Binance|BTCUSDT|2021-09-14 07:00:09|45796.77|0.081|3709.53837|2|1631602809|1631602809|USDT|0.081
40325656|Binance|BTCUSDT|2021-09-14 07:00:14|45815.93|0.169|7742.89217|2|1631602814|1631602814|USDT|0.169
40325677|Binance|BTCUSD_210924|2021-09-14 07:00:23|45807.1|40|4000|2|1631602823|1631602823|USD|0.0874
40325685|Binance|BTCUSDT|2021-09-14 07:00:28|45810.85|0.113|5176.62605|2|1631602828|1631602828|USDT|0.113
40325689|Binance|BTCUSD_PERP|2021-09-14 07:00:29|45832.3|116|11600|2|1631602829|1631602830|USD|0.2531
40325699|Binance|BTCUSDT|2021-09-14 07:00:32|45859.61|6.494|297812.30734|2|1631602832|1631602833|USDT|6.494
40325718|Binance|BTCUSD_PERP|2021-09-14 07:00:34|45835.8|300|30000|2|1631602834|1631602834|USD|0.6546
40325724|Binance|BTCUSDT|2021-09-14 07:00:38|45864.49|0.311|14263.85639|2|1631602838|1631602839|USDT|0.311
40325738|Binance|BTCUSDT|2021-09-14 07:00:43|45849.65|0.26|11920.909|2|1631602843|1631602843|USDT|0.26
40325739|Binance|BTCUSDT|2021-09-14 07:00:50|45876.57|2.096|96157.29072|2|1631602850|1631602851|USDT|2.096
40325740|Binance|BTCUSDT|2021-09-14 07:00:52|45912.31|0.214|9825.23434|2|1631602852|1631602852|USDT|0.214
40325750|Binance|BTCUSDT|2021-09-14 07:00:54|45898.1|5.457|250465.9317|2|1631602854|1631602854|USDT|5.457
40325753|Binance|BTCBUSD|2021-09-14 07:00:54|45886|0.047|2156.642|2|1631602854|1631602854|BUSD|0.047
40325754|Binance|BTCUSD_PERP|2021-09-14 07:00:54|45884.2|16|1600|2|1631602854|1631602854|USD|0.0349
40326044|Binance|BTCUSDT|2021-09-14 07:16:41|45662|0.024|1095.888|1|1631603801|1631603801|USDT|0.024
40326177|Binance|BTCUSDT|2021-09-14 07:26:06|45766.36|0.135|6178.4586|2|1631604366|1631604367|USDT|0.135
40326278|Binance|BTCUSDT|2021-09-14 07:35:58|45655.95|0.032|1460.9904|1|1631604958|1631604958|USDT|0.032
40326311|Binance|BTCUSD_PERP|2021-09-14 07:38:11|45654.6|17|1700|1|1631605091|1631605091|USD|0.0373
40326371|Binance|BTCUSDT|2021-09-14 07:43:45|45638.48|0.042|1916.81616|1|1631605425|1631605426|USDT|0.042
40326517|Binance|BTCUSDT|2021-09-14 07:58:05|45843.03|0.031|1421.13393|2|1631606285|1631606285|USDT|0.031
40326520|Binance|BTCUSDT|2021-09-14 07:58:08|45818.2|0.03|1374.546|2|1631606288|1631606288|USDT|0.03
40326640|Binance|BTCUSDT|2021-09-14 08:15:29|45869.2|0.116|5320.8272|2|1631607329|1631607330|USDT|0.116
40326641|Binance|BTCUSDT|2021-09-14 08:15:31|45873.78|0.12|5504.8536|2|1631607331|1631607331|USDT|0.12
40326988|Binance|BTCUSDT|2021-09-14 08:29:40|45882.66|0.474|21748.38084|2|1631608180|1631608181|USDT|0.474
40326993|Binance|BTCUSDT|2021-09-14 08:29:56|45884.2|0.47|21565.574|2|1631608196|1631608196|USDT|0.47
40327008|Binance|BTCUSDT|2021-09-14 08:30:39|45900|0.034|1560.6|2|1631608239|1631608239|USDT|0.034
40327009|Binance|BTCUSDT|2021-09-14 08:30:40|45906.41|0.071|3259.35511|2|1631608240|1631608240|USDT|0.071
40327011|Binance|BTCUSDT_210924|2021-09-14 08:30:41|45985.7|0.038|1747.4566|2|1631608241|1631608241|USDT|0.038
40327015|Binance|BTCUSD_PERP|2021-09-14 08:30:49|45933.7|56|5600|2|1631608249|1631608249|USD|0.122
40327016|Binance|BTCUSDT|2021-09-14 08:30:50|45946|0.149|6845.954|2|1631608250|1631608250|USDT|0.149
40327017|Binance|BTCBUSD|2021-09-14 08:30:50|45940.7|0.09|4134.663|2|1631608250|1631608251|BUSD|0.09
40327182|Binance|BTCUSDT|2021-09-14 08:37:59|45938.35|0.118|5420.7253|2|1631608679|1631608679|USDT|0.118
40327183|Binance|BTCUSDT|2021-09-14 08:38:00|45944.36|0.15|6891.654|2|1631608680|1631608680|USDT|0.15
40327185|Binance|BTCUSDT|2021-09-14 08:38:01|45951|0.042|1929.942|2|1631608681|1631608681|USDT|0.042
40327194|Binance|BTCUSD_PERP|2021-09-14 08:38:02|45944|245|24500|2|1631608682|1631608682|USD|0.5333
40327199|Binance|BTCBUSD|2021-09-14 08:38:09|45944.6|0.078|3583.6788|2|1631608689|1631608689|BUSD|0.078
40327200|Binance|BTCUSDT|2021-09-14 08:38:11|45946.81|0.187|8592.05347|2|1631608691|1631608691|USDT|0.187
40327202|Binance|BTCBUSD|2021-09-14 08:38:13|45948.9|0.133|6111.2037|2|1631608693|1631608693|BUSD|0.133
40327231|Binance|BTCUSDT|2021-09-14 08:38:58|45955.5|0.026|1194.843|2|1631608738|1631608738|USDT|0.026
40327244|Binance|BTCUSDT|2021-09-14 08:39:02|45959.79|2.394|110027.73726|2|1631608742|1631608742|USDT|2.394
40327250|Binance|BTCUSDT|2021-09-14 08:39:03|45959.81|0.25|11489.9525|2|1631608743|1631608743|USDT|0.25
40327255|Binance|BTCUSD_PERP|2021-09-14 08:39:04|45952.9|111|11100|2|1631608744|1631608744|USD|0.2416
40327271|Binance|BTCUSDT|2021-09-14 08:39:12|45970.19|0.022|1011.34418|2|1631608752|1631608752|USDT|0.022
40327275|Binance|BTCBUSD|2021-09-14 08:39:12|45970|0.023|1057.31|2|1631608752|1631608752|BUSD|0.023
40327293|Binance|BTCUSDT|2021-09-14 08:39:33|45980.89|0.534|24553.79526|2|1631608773|1631608773|USDT|0.534
40327299|Binance|BTCUSD_PERP|2021-09-14 08:39:36|45974.1|141|14100|2|1631608776|1631608776|USD|0.3067
40327301|Binance|BTCUSDT|2021-09-14 08:39:37|45980.1|0.045|2069.1045|2|1631608777|1631608778|USDT|0.045
40327303|Binance|BTCUSDT|2021-09-14 08:39:42|45980.3|0.205|9425.9615|2|1631608782|1631608782|USDT|0.205
40327340|Binance|BTCUSD_PERP|2021-09-14 08:40:07|45984.9|18|1800|2|1631608807|1631608807|USD|0.0392
40327343|Binance|BTCUSDT|2021-09-14 08:40:08|45992.26|0.076|3495.41176|2|1631608808|1631608808|USDT|0.076
40327350|Binance|BTCUSDT|2021-09-14 08:40:12|45995.9|0.2|9199.18|2|1631608812|1631608812|USDT|0.2
40327354|Binance|BTCUSDT|2021-09-14 08:40:14|45996.05|0.114|5243.5497|2|1631608814|1631608814|USDT|0.114
40327379|Binance|BTCUSDT|2021-09-14 08:41:02|46022.11|0.022|1012.48642|2|1631608862|1631608863|USDT|0.022
40327383|Binance|BTCUSDT|2021-09-14 08:41:03|46051|0.177|8151.027|2|1631608863|1631608864|USDT|0.177
40327395|Binance|BTCUSD_PERP|2021-09-14 08:41:05|46050|72|7200|2|1631608865|1631608865|USD|0.1564
40327401|Binance|BTCUSDT|2021-09-14 08:41:06|46012.78|0.05|2300.639|2|1631608866|1631608866|USDT|0.05
40327500|Binance|BTCUSDT|2021-09-14 08:42:06|45992|0.214|9842.288|2|1631608926|1631608926|USDT|0.214
40327783|Binance|BTCUSDT|2021-09-14 08:53:27|46049|0.05|2302.45|2|1631609607|1631609607|USDT|0.05
40327790|Binance|BTCUSDT|2021-09-14 08:53:30|46033.47|0.059|2715.97473|2|1631609610|1631609610|USDT|0.059
40327904|Binance|BTCUSDT|2021-09-14 08:55:51|45984.59|0.196|9012.97964|2|1631609751|1631609751|USDT|0.196
40328038|Binance|BTCUSDT|2021-09-14 09:01:36|46043.68|0.365|16805.9432|2|1631610096|1631610096|USDT|0.365
40328057|Binance|BTCUSDT|2021-09-14 09:02:04|46077|0.041|1889.157|2|1631610124|1631610125|USDT|0.041
40328061|Binance|BTCBUSD|2021-09-14 09:02:06|46163.3|0.045|2077.3485|2|1631610126|1631610127|BUSD|0.045
40328063|Binance|BTCUSD_PERP|2021-09-14 09:02:07|46193.4|36|3600|2|1631610127|1631610127|USD|0.078
40328066|Binance|BTCBUSD|2021-09-14 09:02:07|46199.3|0.089|4111.7377|2|1631610127|1631610128|BUSD|0.089
40328081|Binance|BTCUSDT|2021-09-14 09:02:08|46163.7|0.146|6739.9002|2|1631610128|1631610129|USDT|0.146
40328084|Binance|BTCBUSD|2021-09-14 09:02:09|46165.7|0.078|3600.9246|2|1631610129|1631610129|BUSD|0.078
40328087|Binance|BTCUSD_PERP|2021-09-14 09:02:09|46152.5|137|13700|2|1631610129|1631610129|USD|0.2969
40328095|Binance|BTCUSDT|2021-09-14 09:02:10|46145.58|0.022|1015.20276|2|1631610130|1631610130|USDT|0.022
40328110|Binance|BTCUSDT|2021-09-14 09:02:23|46136.79|0.023|1061.14617|2|1631610143|1631610143|USDT|0.023
40328127|Binance|BTCUSD_PERP|2021-09-14 09:02:32|46150.5|100|10000|2|1631610152|1631610152|USD|0.2167
40328386|Binance|BTCUSDT|2021-09-14 09:09:38|45956.15|0.187|8593.80005|1|1631610578|1631610579|USDT|0.187
40328404|Binance|BTCUSDT|2021-09-14 09:10:00|45914.11|0.194|8907.33734|1|1631610600|1631610600|USDT|0.194
40328422|Binance|BTCUSDT|2021-09-14 09:11:15|45853.4|0.027|1238.0418|1|1631610675|1631610675|USDT|0.027
40328428|Binance|BTCUSDT|2021-09-14 09:11:17|45886.68|0.081|3716.82108|1|1631610677|1631610677|USDT|0.081
40328441|Binance|BTCUSDT|2021-09-14 09:11:55|45861.41|0.05|2293.0705|1|1631610715|1631610715|USDT|0.05
40328478|Binance|BTCUSDT|2021-09-14 09:12:10|45858.42|0.023|1054.74366|1|1631610730|1631610730|USDT|0.023
40328486|Binance|BTCUSDT|2021-09-14 09:12:17|45848.17|0.097|4447.27249|1|1631610737|1631610737|USDT|0.097
40328628|Binance|BTCUSDT|2021-09-14 09:16:32|46004.93|0.033|1518.16269|2|1631610992|1631610992|USDT|0.033
40328629|Binance|BTCUSDT|2021-09-14 09:16:34|46014.6|0.09|4141.314|2|1631610994|1631610994|USDT|0.09
40328630|Binance|BTCUSDT|2021-09-14 09:16:35|46018.06|0.087|4003.57122|2|1631610995|1631610995|USDT|0.087
40328659|Binance|BTCUSD_PERP|2021-09-14 09:19:42|46012.4|54|5400|2|1631611182|1631611182|USD|0.1174
40328662|Binance|BTCUSDT|2021-09-14 09:20:05|46032|0.096|4419.072|2|1631611205|1631611205|USDT|0.096
40328671|Binance|BTCUSDT|2021-09-14 09:20:37|46037|0.104|4787.848|2|1631611237|1631611237|USDT|0.104
40328874|Binance|BTCUSDT|2021-09-14 09:37:59|45860|0.13|5961.8|1|1631612279|1631612279|USDT|0.13
40329175|Binance|BTCUSDT|2021-09-14 09:46:08|45756.52|0.045|2059.0434|1|1631612768|1631612769|USDT|0.045
40329188|Binance|BTCUSDT|2021-09-14 09:46:10|45766.22|0.09|4118.9598|1|1631612770|1631612770|USDT|0.09
40329195|Binance|BTCUSDT|2021-09-14 09:46:12|45772.39|0.032|1464.71648|1|1631612772|1631612772|USDT|0.032
41676927|Binance|BTCUSD_PERP|2021-10-01 08:06:15|44855|20|2000|2|1633075575.27|1633075575|USD|0.0446
41677015|Binance|BTCBUSD|2021-10-01 08:06:43|44841.6|0.05|2242.08|2|1633075603.91|1633075604|BUSD|0.05
41677016|Binance|BTCUSDT|2021-10-01 08:06:44|44892.93|0.19|8529.6567|2|1633075604.05|1633075605|USDT|0.19
41677049|Binance|BTCUSDT|2021-10-01 08:06:46|44836.98|0.062|2779.89276|2|1633075606.21|1633075606|USDT|0.062
41677063|Binance|BTCUSDT|2021-10-01 08:07:03|44860.42|0.2|8972.084|2|1633075623.05|1633075623|USDT|0.2
41677067|Binance|BTCUSDT|2021-10-01 08:07:05|44850.01|0.05|2242.5005|2|1633075625.29|1633075625|USDT|0.05
41677205|Binance|BTCUSDT|2021-10-01 08:08:22|44879.26|0.046|2064.44596|2|1633075702.89|1633075703|USDT|0.046
41677216|Binance|BTCUSD_PERP|2021-10-01 08:08:25|44880.1|89|8900|2|1633075705.67|1633075706|USD|0.1984
41677231|Binance|BTCBUSD|2021-10-01 08:08:36|44875.3|0.115|5160.6595|2|1633075716.87|1633075717|BUSD|0.115
41677232|Binance|BTCUSD_211231|2021-10-01 08:08:37|45701.3|59|5900|2|1633075717.06|1633075718|USD|0.1291
41677235|Binance|BTCUSDT|2021-10-01 08:08:38|44874.58|0.051|2288.60358|2|1633075718.88|1633075719|USDT|0.051
41677239|Binance|BTCBUSD|2021-10-01 08:08:39|44869.6|0.076|3410.0896|2|1633075719.15|1633075719|BUSD|0.076
41677292|Binance|BTCUSDT|2021-10-01 08:09:01|44899.99|0.03|1346.9997|2|1633075741.19|1633075741|USDT|0.03
41677304|Binance|BTCUSDT|2021-10-01 08:09:02|44895.36|0.187|8395.43232|2|1633075742.2|1633075742|USDT|0.187
41677338|Binance|BTCUSDT|2021-10-01 08:09:03|44870.28|0.088|3948.58464|2|1633075743.77|1633075744|USDT|0.088
41677342|Binance|BTCUSDT|2021-10-01 08:09:04|44890.33|0.46|20649.5518|2|1633075744.94|1633075746|USDT|0.46
41677345|Binance|BTCUSDT|2021-10-01 08:09:06|44823.24|0.036|1613.63664|2|1633075746.21|1633075746|USDT|0.036
41677364|Binance|BTCBUSD|2021-10-01 08:09:10|44885.2|0.095|4264.094|2|1633075750.23|1633075750|BUSD|0.095
41677444|Binance|BTCUSDT|2021-10-01 08:09:40|44880.73|0.04|1795.2292|2|1633075780.08|1633075780|USDT|0.04
41677456|Binance|BTCBUSD|2021-10-01 08:09:45|44876.8|0.029|1301.4272|2|1633075785.32|1633075786|BUSD|0.029
41677620|Binance|BTCUSDT|2021-10-01 08:12:08|44896.04|0.116|5207.94064|2|1633075928.23|1633075929|USDT|0.116
41677712|Binance|BTCUSDT|2021-10-01 08:12:31|44896.03|0.233|10460.77499|2|1633075951.63|1633075952|USDT|0.233
41677798|Binance|BTCBUSD|2021-10-01 08:12:39|44919.9|0.029|1302.6771|2|1633075959.73|1633075961|BUSD|0.029
41678056|Binance|BTCUSDT|2021-10-01 08:19:36|44715.3|0.045|2012.1885|1|1633076376.86|1633076377|USDT|0.045
41678122|Binance|BTCUSDT|2021-10-01 08:20:58|44790|0.051|2284.29|2|1633076458.19|1633076458|USDT|0.051
41678176|Binance|BTCUSDT|2021-10-01 08:22:10|44692.84|0.028|1251.39952|1|1633076530.46|1633076531|USDT|0.028
41678178|Binance|BTCUSDT|2021-10-01 08:22:23|44691.42|0.07|3128.3994|1|1633076543.6|1633076544|USDT|0.07
41678211|Binance|BTCUSDT|2021-10-01 08:24:22|44778.88|0.12|5373.4656|2|1633076662.47|1633076663|USDT|0.12
41678254|Binance|BTCUSDT|2021-10-01 08:29:19|44729.02|0.032|1431.32864|2|1633076959.12|1633076959|USDT|0.032
41678776|Binance|BTCUSDT|2021-10-01 08:49:05|44792.76|0.459|20559.87684|2|1633078145.1|1633078145|USDT|0.459
41678804|Binance|BTCUSDT|2021-10-01 08:50:32|44847.73|0.04|1793.9092|2|1633078232.34|1633078233|USDT|0.04
41678882|Binance|BTCUSDT|2021-10-01 08:53:13|44880|26.52|1190217.6|2|1633078393.54|1633078394|USDT|26.52
41678895|Binance|BTCUSDT|2021-10-01 08:53:31|44873.25|0.028|1256.451|2|1633078411.87|1633078412|USDT|0.028
41678902|Binance|BTCUSDT|2021-10-01 08:53:42|44875.29|0.195|8750.68155|2|1633078422.38|1633078423|USDT|0.195
41678910|Binance|BTCUSDT|2021-10-01 08:53:46|44877.01|0.09|4038.9309|2|1633078426.13|1633078426|USDT|0.09
41678959|Binance|BTCUSDT|2021-10-01 08:55:07|44881.41|0.174|7809.36534|2|1633078507.44|1633078508|USDT|0.174
41678967|Binance|BTCUSDT|2021-10-01 08:55:12|44888|0.083|3725.704|2|1633078512.19|1633078512|USDT|0.083
41678978|Binance|BTCUSDT|2021-10-01 08:55:24|44886.77|0.634|28458.21218|2|1633078524.86|1633078525|USDT|0.634
41678985|Binance|BTCUSDT|2021-10-01 08:55:36|44888|0.024|1077.312|2|1633078536.81|1633078537|USDT|0.024
41679014|Binance|BTCUSDT|2021-10-01 08:56:24|44863.41|0.19|8524.0479|2|1633078584.38|1633078584|USDT|0.19
41679063|Binance|BTCUSDT|2021-10-01 08:57:28|44879.55|0.116|5206.0278|2|1633078648.91|1633078649|USDT|0.116
41679086|Binance|BTCUSDT|2021-10-01 08:58:13|44883.36|0.305|13689.4248|2|1633078693.73|1633078694|USDT|0.305
41679129|Binance|BTCUSDT|2021-10-01 08:59:12|44891.18|0.085|3815.7503|2|1633078752.47|1633078753|USDT|0.085
41679161|Binance|BTCUSDT|2021-10-01 08:59:34|44918.52|0.27|12128.0004|2|1633078774.47|1633078775|USDT|0.27
41679240|Binance|BTCUSDT|2021-10-01 09:00:06|44932.22|0.893|40124.47246|2|1633078806.65|1633078807|USDT|0.893
41679252|Binance|BTCUSDT|2021-10-01 09:00:09|44928.55|0.063|2830.49865|2|1633078809.12|1633078809|USDT|0.063
41679567|Binance|BTCUSDT|2021-10-01 09:33:38|44942.06|0.052|2336.98712|2|1633080818.94|1633080819|USDT|0.052
41679630|Binance|BTCUSDT|2021-10-01 09:38:22|44950.01|0.137|6158.15137|2|1633081102.14|1633081102|USDT|0.137
41679642|Binance|BTCUSD_PERP|2021-10-01 09:38:30|44980|13|1300|2|1633081110.33|1633081110|USD|0.029
41679647|Binance|BTCBUSD|2021-10-01 09:38:37|44958.1|0.097|4360.9357|2|1633081117.75|1633081118|BUSD|0.097
41679649|Binance|BTCUSD_PERP|2021-10-01 09:38:38|44985.7|658|65800|2|1633081118.14|1633081119|USD|1.4627
41679695|Binance|BTCUSDT|2021-10-01 09:39:33|44952.66|0.084|3776.02344|2|1633081173.4|1633081173|USDT|0.084
41679733|Binance|BTCUSDT|2021-10-01 09:39:44|44967.21|0.583|26215.88343|2|1633081184.13|1633081185|USDT|0.583
41679737|Binance|BTCUSDT|2021-10-01 09:39:45|44978.18|0.478|21499.57004|2|1633081185.17|1633081185|USDT|0.478
41679747|Binance|BTCBUSD|2021-10-01 09:39:46|44967.3|0.257|11556.5961|2|1633081186.5|1633081187|BUSD|0.257
41680336|Binance|BTCUSD_PERP|2021-10-01 10:27:43|45158.8|2243|224300|2|1633084063.84|1633084064|USD|4.967
41680337|Binance|BTCUSD_211231|2021-10-01 10:27:44|45973|76|7600|2|1633084064.26|1633084064|USD|0.1654
41680347|Binance|BTCUSDT|2021-10-01 10:27:43|45130.3|0.075|3384.7725|2|1633084063.22|1633084065|USDT|0.075
41680359|Binance|BTCUSDT|2021-10-01 10:27:44|45177.64|0.042|1897.46088|2|1633084064.32|1633084067|USDT|0.042
41680360|Binance|BTCUSD_220325|2021-10-01 10:27:46|47220.3|16|1600|2|1633084066.61|1633084067|USD|0.0339
41680361|Binance|BTCBUSD|2021-10-01 10:27:44|45168.3|0.57|25745.931|2|1633084064.53|1633084067|BUSD|0.57
41680383|Binance|BTCUSD_220325|2021-10-01 10:27:48|47295.6|23|2300|2|1633084068.19|1633084068|USD|0.0487
41680385|Binance|BTCUSD_PERP|2021-10-01 10:27:48|45301.7|52|5200|2|1633084068.61|1633084069|USD|0.1148
41680387|Binance|BTCUSDT|2021-10-01 10:27:45|45204.38|0.114|5153.29932|2|1633084065.37|1633084069|USDT|0.114
41680390|Binance|BTCBUSD|2021-10-01 10:27:45|45218.8|0.071|3210.5348|2|1633084065.48|1633084069|BUSD|0.071
41680404|Binance|BTCUSDT_211231|2021-10-01 10:27:46|46225.4|0.023|1063.1842|2|1633084066.03|1633084069|USDT|0.023
41680409|Binance|BTCUSD_PERP|2021-10-01 10:27:49|45442.5|44|4400|2|1633084069.61|1633084070|USD|0.0969
41680410|Binance|BTCUSD_211231|2021-10-01 10:27:49|46273|35|3500|2|1633084069.68|1633084070|USD|0.0757
41680412|Binance|BTCUSDT|2021-10-01 10:27:46|45260.31|0.165|7467.95115|2|1633084066.49|1633084070|USDT|0.165
41680433|Binance|BTCUSD_220325|2021-10-01 10:27:50|47416.1|17|1700|2|1633084070.31|1633084071|USD|0.0359
41680435|Binance|BTCUSD_PERP|2021-10-01 10:27:50|45490.7|10|1000|2|1633084070.66|1633084071|USD|0.022
41680452|Binance|BTCUSD_211231|2021-10-01 10:27:51|46366|82|8200|2|1633084071.35|1633084072|USD|0.1769
41680454|Binance|BTCBUSD|2021-10-01 10:27:47|45284.5|0.075|3396.3375|2|1633084067.62|1633084072|BUSD|0.075
41680455|Binance|BTCUSD_PERP|2021-10-01 10:27:51|45551.8|10|1000|2|1633084071.72|1633084072|USD|0.022
41680489|Binance|BTCUSD_211231|2021-10-01 10:27:52|46458.6|489|48900|2|1633084072.85|1633084073|USD|1.0526
41680491|Binance|BTCUSD_PERP|2021-10-01 10:27:52|45629.2|66|6600|2|1633084072.98|1633084073|USD|0.1447
41680504|Binance|BTCUSD_PERP|2021-10-01 10:27:54|45674.3|534|53400|2|1633084074.1|1633084074|USD|1.1692
41680528|Binance|BTCUSDT_211231|2021-10-01 10:27:48|46373.9|0.028|1298.4692|2|1633084068.45|1633084075|USDT|0.028
41680534|Binance|BTCBUSD|2021-10-01 10:27:48|45427.6|0.083|3770.4908|2|1633084068.55|1633084075|BUSD|0.083
41680543|Binance|BTCUSD_PERP|2021-10-01 10:27:55|45680.7|14|1400|2|1633084075.38|1633084076|USD|0.0307
41680581|Binance|BTCUSD_PERP|2021-10-01 10:27:57|45730.3|227|22700|2|1633084077.21|1633084077|USD|0.4964
41680599|Binance|BTCUSD_PERP|2021-10-01 10:27:58|45683.8|420|42000|2|1633084078.24|1633084078|USD|0.9194
41680606|Binance|BTCUSDT|2021-10-01 10:27:49|45434.6|1.112|50523.2752|2|1633084069.41|1633084079|USDT|1.112
41680610|Binance|BTCUSD_211231|2021-10-01 10:27:58|46473|62|6200|2|1633084078.92|1633084079|USD|0.1335
41680613|Binance|BTCUSD_PERP|2021-10-01 10:27:59|45728.1|541|54100|2|1633084079.26|1633084079|USD|1.1831
41680823|Binance|BTCBUSD|2021-10-01 10:27:50|45506.4|0.186|8464.1904|2|1633084070.98|1633084083|BUSD|0.186
41680830|Binance|BTCUSDT|2021-10-01 10:27:51|45545.23|0.607|27645.95461|2|1633084071.51|1633084083|USDT|0.607
41680865|Binance|BTCBUSD|2021-10-01 10:27:52|45585.6|0.443|20194.4208|2|1633084072.17|1633084085|BUSD|0.443
41680905|Binance|BTCUSDT|2021-10-01 10:27:53|45730.93|7|320116.51|2|1633084073.51|1633084088|USDT|7
41680936|Binance|BTCBUSD|2021-10-01 10:27:54|45633.3|0.127|5795.4291|2|1633084074.3|1633084090|BUSD|0.127
41680959|Binance|BTCUSDT|2021-10-01 10:27:55|45698.11|0.024|1096.75464|2|1633084075.52|1633084091|USDT|0.024
41681025|Binance|BTCUSDT_211231|2021-10-01 10:27:58|46707.6|0.26|12143.976|2|1633084078.19|1633084094|USDT|0.26
41681038|Binance|BTCUSDT|2021-10-01 10:27:58|45794.76|1.89|86552.0964|2|1633084078.53|1633084095|USDT|1.89
41681054|Binance|BTCBUSD|2021-10-01 10:27:58|45685.8|0.148|6761.4984|2|1633084078.77|1633084095|BUSD|0.148
41681069|Binance|BTCUSDT|2021-10-01 10:27:59|45808.69|0.091|4168.59079|2|1633084079.53|1633084096|USDT|0.091
41681071|Binance|BTCBUSD|2021-10-01 10:27:59|45715.6|0.071|3245.8076|2|1633084079.78|1633084096|BUSD|0.071
41681081|Binance|BTCUSDT_211231|2021-10-01 10:28:00|46707|0.046|2148.522|2|1633084080.45|1633084096|USDT|0.046
41681084|Binance|BTCUSDT|2021-10-01 10:28:00|45752.25|1|45752.25|2|1633084080.54|1633084096|USDT|1
41681394|Binance|BTCUSD_PERP|2021-10-01 10:28:38|45769.2|136|13600|2|1633084118.43|1633084118|USD|0.2972
41681458|Binance|BTCUSDT|2021-10-01 10:28:37|45765.56|0.087|3981.60372|2|1633084117.75|1633084121|USDT|0.087
41681459|Binance|BTCUSD_PERP|2021-10-01 10:28:40|45902.5|30|3000|2|1633084120.89|1633084121|USD|0.0654
41681480|Binance|BTCUSDT|2021-10-01 10:28:38|45797.61|0.047|2152.48767|2|1633084118.75|1633084122|USDT|0.047
41681500|Binance|BTCUSD_211231|2021-10-01 10:28:41|46759.7|198|19800|2|1633084121.93|1633084122|USD|0.4235
41681527|Binance|BTCBUSD|2021-10-01 10:28:39|45810.6|0.057|2611.2042|2|1633084119.95|1633084123|BUSD|0.057
41681545|Binance|BTCUSD_220325|2021-10-01 10:28:43|47887.1|113|11300|2|1633084123.1|1633084123|USD|0.236
41681546|Binance|BTCUSD_PERP|2021-10-01 10:28:43|45996.6|16|1600|2|1633084123.1|1633084123|USD|0.0348
41681547|Binance|BTCUSD_211231|2021-10-01 10:28:43|46813.9|57|5700|2|1633084123.13|1633084123|USD|0.1218
41681558|Binance|BTCUSDT|2021-10-01 10:28:40|45905.39|0.033|1514.87787|2|1633084120.77|1633084124|USDT|0.033
41681565|Binance|BTCBUSD|2021-10-01 10:28:41|45918.1|0.038|1744.8878|2|1633084121.07|1633084124|BUSD|0.038
41681593|Binance|BTCUSD_PERP|2021-10-01 10:28:45|46066.9|658|65800|2|1633084125.17|1633084125|USD|1.4284
41681632|Binance|BTCUSDT|2021-10-01 10:28:42|45993.02|0.341|15683.61982|2|1633084122.79|1633084126|USDT|0.341
41681692|Binance|BTCUSDT|2021-10-01 10:28:43|46110.28|2.216|102180.38048|2|1633084123.79|1633084127|USDT|2.216
41681711|Binance|BTCUSD_PERP|2021-10-01 10:28:47|46216.1|30|3000|2|1633084127.49|1633084128|USD|0.065
41681729|Binance|BTCBUSD|2021-10-01 10:28:44|46041.9|0.041|1887.7179|2|1633084124.33|1633084128|BUSD|0.041
41681740|Binance|BTCUSD_211231|2021-10-01 10:28:48|47197|1156|115600|2|1633084128.22|1633084128|USD|2.4494
41681747|Binance|BTCUSD_PERP|2021-10-01 10:28:48|46331.7|12|1200|2|1633084128.51|1633084129|USD|0.026
41681780|Binance|BTCUSD_211231|2021-10-01 10:28:49|47156.5|52|5200|2|1633084129.41|1633084129|USD|0.1103
41681796|Binance|BTCBUSD|2021-10-01 10:28:45|46170.2|0.311|14358.9322|2|1633084125.48|1633084130|BUSD|0.311
41681815|Binance|BTCUSDT|2021-10-01 10:28:45|46164.84|0.054|2492.90136|2|1633084125.79|1633084131|USDT|0.054
41681847|Binance|BTCUSDT_211231|2021-10-01 10:28:46|47371.8|0.841|39839.6838|2|1633084126.42|1633084131|USDT|0.841
41681848|Binance|BTCUSD_211231|2021-10-01 10:28:50|47191.7|15|1500|2|1633084130.85|1633084131|USD|0.0318
41681862|Binance|BTCBUSD|2021-10-01 10:28:46|46159.5|0.11|5077.545|2|1633084126.6|1633084131|BUSD|0.11
41681883|Binance|BTCUSD_PERP|2021-10-01 10:28:51|46439.1|10|1000|2|1633084131.68|1633084132|USD|0.0216
41681932|Binance|BTCUSDT|2021-10-01 10:28:47|46320.96|0.487|22558.30752|2|1633084127.8|1633084133|USDT|0.487
41681974|Binance|BTCUSDT_211231|2021-10-01 10:28:48|47429.9|0.03|1422.897|2|1633084128.6|1633084134|USDT|0.03
41681995|Binance|BTCBUSD|2021-10-01 10:28:48|46225.8|0.027|1248.0966|2|1633084128.79|1633084134|BUSD|0.027
41682011|Binance|BTCUSD_PERP|2021-10-01 10:28:54|46576.8|114|11400|2|1633084134.63|1633084135|USD|0.2448
41682027|Binance|BTCUSDT_211231|2021-10-01 10:28:49|47415.1|0.111|5263.0761|2|1633084129.85|1633084136|USDT|0.111
41682035|Binance|BTCBUSD|2021-10-01 10:28:49|46326.9|0.361|16724.0109|2|1633084129.92|1633084136|BUSD|0.361
41682056|Binance|BTCUSD_220325|2021-10-01 10:28:56|48670.4|20|2000|2|1633084136.02|1633084136|USD|0.0411
41682074|Binance|BTCUSD_PERP|2021-10-01 10:28:56|46755.1|8990|899000|2|1633084136.53|1633084137|USD|19.2279
41682113|Binance|BTCBUSD|2021-10-01 10:28:50|46402.3|0.279|12946.2417|2|1633084131|1633084138|BUSD|0.279
41682123|Binance|BTCUSD_PERP|2021-10-01 10:28:57|46649.3|450|45000|2|1633084137.74|1633084138|USD|0.9647
41682143|Binance|BTCUSD_211231|2021-10-01 10:28:58|47767.2|372|37200|2|1633084138.11|1633084138|USD|0.7788
41682172|Binance|BTCUSDT|2021-10-01 10:28:51|46434.38|0.832|38633.40416|2|1633084131.8|1633084139|USDT|0.832
41682173|Binance|BTCUSD_PERP|2021-10-01 10:28:58|46725.2|18|1800|2|1633084138.82|1633084139|USD|0.0386
41682181|Binance|BTCBUSD|2021-10-01 10:28:51|46430.6|0.5|23215.3|2|1633084132|1633084139|BUSD|0.5
41682229|Binance|BTCUSD_211231|2021-10-01 10:28:59|47871.8|1346|134600|2|1633084139.92|1633084140|USD|2.8117
41682433|Binance|BTCUSD_211231|2021-10-01 10:29:01|47943|177|17700|2|1633084141.26|1633084141|USD|0.3692
41682452|Binance|BTCUSDT|2021-10-01 10:28:53|46471.67|0.344|15986.25448|2|1633084133.81|1633084142|USDT|0.344
41682460|Binance|BTCBUSD|2021-10-01 10:28:54|46485.7|0.301|13992.1957|2|1633084134.06|1633084142|BUSD|0.301
41682467|Binance|BTCUSD_PERP|2021-10-01 10:29:02|46860.4|193|19300|2|1633084142.09|1633084142|USD|0.4119
41682490|Binance|BTCUSD_220325|2021-10-01 10:29:02|49003.5|14|1400|2|1633084142.64|1633084143|USD|0.0286
41682496|Binance|BTCUSDT|2021-10-01 10:28:54|46548.94|0.251|11683.78394|2|1633084134.8|1633084143|USDT|0.251
41682505|Binance|BTCBUSD|2021-10-01 10:28:55|46501.1|0.042|1953.0462|2|1633084135.2|1633084143|BUSD|0.042
41682567|Binance|BTCUSD_PERP|2021-10-01 10:29:04|46888.5|30|3000|2|1633084144.25|1633084144|USD|0.064
41682593|Binance|BTCBUSD|2021-10-01 10:28:56|46572.6|0.179|8336.4954|2|1633084136.25|1633084145|BUSD|0.179
41682636|Binance|BTCUSD_211231|2021-10-01 10:29:06|47743.4|10|1000|2|1633084146.02|1633084146|USD|0.021
41682638|Binance|BTCUSDT_211231|2021-10-01 10:28:56|47777.1|0.032|1528.8672|2|1633084136.59|1633084146|USDT|0.032
41682642|Binance|BTCUSD_PERP|2021-10-01 10:29:06|46923.2|105|10500|2|1633084146.29|1633084146|USD|0.2238
41682654|Binance|BTCUSDT|2021-10-01 10:28:56|46627.86|0.031|1445.46366|2|1633084136.83|1633084147|USDT|0.031
41682695|Binance|BTCBUSD|2021-10-01 10:28:57|46683.2|0.489|22828.0848|2|1633084137.56|1633084148|BUSD|0.489
41682754|Binance|BTCUSDT|2021-10-01 10:28:57|46624.82|0.14|6527.4748|2|1633084137.83|1633084149|USDT|0.14
41682804|Binance|BTCBUSD|2021-10-01 10:28:58|46638.3|0.025|1165.9575|2|1633084138.66|1633084150|BUSD|0.025
41682858|Binance|BTCUSDT|2021-10-01 10:28:59|46761.91|0.038|1776.95258|2|1633084139.83|1633084153|USDT|0.038
41682908|Binance|BTCUSDT|2021-10-01 10:29:00|46784.99|0.284|13286.93716|2|1633084140.84|1633084154|USDT|0.284
41682909|Binance|BTCBUSD|2021-10-01 10:29:00|46797.8|0.035|1637.923|2|1633084140.93|1633084154|BUSD|0.035
41682941|Binance|BTCBUSD|2021-10-01 10:29:01|46822.6|0.042|1966.5492|2|1633084141.99|1633084156|BUSD|0.042
41682976|Binance|BTCUSDT|2021-10-01 10:29:02|46905.11|0.638|29925.46018|2|1633084142.84|1633084157|USDT|0.638
41682990|Binance|BTCBUSD|2021-10-01 10:29:03|46928.6|0.025|1173.215|2|1633084143.22|1633084157|BUSD|0.025
41683005|Binance|BTCUSDT|2021-10-01 10:29:03|46925.57|0.07|3284.7899|2|1633084143.85|1633084158|USDT|0.07
41683027|Binance|BTCBUSD|2021-10-01 10:29:04|46964.6|0.4|18785.84|2|1633084144.31|1633084158|BUSD|0.4
41683041|Binance|BTCUSDT|2021-10-01 10:29:04|46988.95|0.047|2208.48065|2|1633084144.84|1633084159|USDT|0.047
41683061|Binance|BTCUSDT_211231|2021-10-01 10:29:05|48074|0.021|1009.554|2|1633084145.37|1633084159|USDT|0.021
41683062|Binance|BTCBUSD|2021-10-01 10:29:05|47047.9|0.328|15431.7112|2|1633084145.37|1633084159|BUSD|0.328
41683076|Binance|BTCUSDT|2021-10-01 10:29:05|47017.53|0.34|15985.9602|2|1633084145.85|1633084160|USDT|0.34
41683122|Binance|BTCUSDT|2021-10-01 10:29:06|46981.28|0.098|4604.16544|2|1633084146.85|1633084162|USDT|0.098
41683140|Binance|BTCUSDT|2021-10-01 10:29:09|46655.79|2.898|135208.47942|1|1633084149.38|1633084166|USDT|2.898
41683141|Binance|BTCUSDT|2021-10-01 10:29:10|46523.57|0.057|2651.84349|1|1633084150.39|1633084166|USDT|0.057
41683143|Binance|BTCUSDT|2021-10-01 10:29:11|46527.29|0.076|3536.07404|1|1633084151.49|1633084168|USDT|0.076
41683145|Binance|BTCUSDT|2021-10-01 10:29:13|46307.04|0.126|5834.68704|1|1633084153.07|1633084170|USDT|0.126
41683149|Binance|BTCUSDT|2021-10-01 10:29:14|46290.12|0.374|17312.50488|1|1633084154.13|1633084171|USDT|0.374
41683151|Binance|BTCUSDT|2021-10-01 10:29:15|46205.97|0.057|2633.74029|1|1633084155.15|1633084172|USDT|0.057
41683154|Binance|BTCUSDT|2021-10-01 10:29:16|46147.49|0.111|5122.37139|1|1633084156.22|1633084173|USDT|0.111
41683164|Binance|BTCUSDT|2021-10-01 10:29:17|46200.45|0.05|2310.0225|1|1633084157.5|1633084174|USDT|0.05
41683176|Binance|BTCUSDT|2021-10-01 10:29:23|46516.29|0.093|4326.01497|2|1633084163.27|1633084178|USDT|0.093
41683195|Binance|BTCUSDT|2021-10-01 10:29:36|46318.36|0.271|12552.27556|2|1633084176.13|1633084186|USDT|0.271
41683199|Binance|BTCUSDT|2021-10-01 10:29:39|46450.94|0.102|4737.99588|2|1633084179.7|1633084189|USDT|0.102
41683238|Binance|BTCUSDT|2021-10-01 10:29:53|46534.51|0.476|22150.42676|2|1633084193.78|1633084198|USDT|0.476
41683275|Binance|BTCUSDT|2021-10-01 10:29:56|46531.34|0.099|4606.60266|2|1633084196.9|1633084200|USDT|0.099
41683611|Binance|BTCUSDT|2021-10-01 10:30:36|46492.34|0.04|1859.6936|2|1633084236.09|1633084236|USDT|0.04
41683646|Binance|BTCUSDT|2021-10-01 10:30:37|46394.98|0.05|2319.749|2|1633084237.64|1633084239|USDT|0.05
41683664|Binance|BTCUSDT|2021-10-01 10:30:43|46467.16|1.612|74905.06192|2|1633084243.74|1633084244|USDT|1.612
41683806|Binance|BTCUSDT|2021-10-01 10:30:51|46565.97|1.077|50151.54969|2|1633084251.38|1633084252|USDT|1.077
41683885|Binance|BTCUSDT|2021-10-01 10:30:52|46538.47|5.394|251028.50718|2|1633084252.54|1633084253|USDT|5.394
41683909|Binance|BTCUSDT|2021-10-01 10:30:53|46485.74|0.029|1348.08646|2|1633084253.65|1633084254|USDT|0.029
41684332|Binance|BTCUSDT|2021-10-01 10:31:11|46544.48|0.06|2792.6688|2|1633084271.63|1633084272|USDT|0.06
41684447|Binance|BTCUSDT|2021-10-01 10:31:17|46636.36|0.263|12265.36268|2|1633084277.19|1633084277|USDT|0.263
41684477|Binance|BTCUSDT|2021-10-01 10:31:18|46651.2|1.063|49590.2256|2|1633084278.32|1633084279|USDT|1.063
41684543|Binance|BTCUSDT|2021-10-01 10:31:19|46599.04|0.052|2423.15008|2|1633084279.47|1633084280|USDT|0.052
41684614|Binance|BTCUSDT|2021-10-01 10:31:28|46673|0.107|4994.011|2|1633084288.19|1633084289|USDT|0.107
41684622|Binance|BTCUSDT|2021-10-01 10:31:29|46718.42|0.1|4671.842|2|1633084289.41|1633084289|USDT|0.1
41684655|Binance|BTCUSDT|2021-10-01 10:31:30|46717.01|0.025|1167.92525|2|1633084290.41|1633084291|USDT|0.025
41685242|Binance|BTCUSDT|2021-10-01 10:32:07|46727.93|0.291|13597.82763|2|1633084327.35|1633084328|USDT|0.291
41685269|Binance|BTCBUSD|2021-10-01 10:32:08|46700.9|0.576|26899.7184|2|1633084328.44|1633084329|BUSD|0.576
41685270|Binance|BTCUSDT|2021-10-01 10:32:08|46702.56|0.7|32691.792|2|1633084328.47|1633084329|USDT|0.7
41685399|Binance|BTCUSDT|2021-10-01 10:32:13|46760.16|0.495|23146.2792|2|1633084333.23|1633084333|USDT|0.495
41685444|Binance|BTCUSDT|2021-10-01 10:32:15|46842.82|0.3|14052.846|2|1633084335.46|1633084336|USDT|0.3
41685448|Binance|BTCBUSD|2021-10-01 10:32:15|46851.5|0.558|26143.137|2|1633084335.64|1633084336|BUSD|0.558
41685514|Binance|BTCBUSD|2021-10-01 10:32:16|46839.8|0.15|7025.97|2|1633084336.95|1633084337|BUSD|0.15
41685524|Binance|BTCUSD_PERP|2021-10-01 10:32:17|46910.4|10|1000|2|1633084337.43|1633084337|USD|0.0214
41685529|Binance|BTCUSDT|2021-10-01 10:32:17|46900.31|2.689|126114.93359|2|1633084337.5|1633084338|USDT|2.689
41685559|Binance|BTCBUSD|2021-10-01 10:32:18|46926.5|0.053|2487.1045|2|1633084338.62|1633084339|BUSD|0.053
41685570|Binance|BTCUSD_PERP|2021-10-01 10:32:19|47005.1|61|6100|2|1633084339.4|1633084339|USD|0.1298
41685600|Binance|BTCBUSD|2021-10-01 10:32:19|46974.6|0.06|2818.476|2|1633084339.7|1633084340|BUSD|0.06
41685625|Binance|BTCUSD_PERP|2021-10-01 10:32:20|47021.9|29|2900|2|1633084340.62|1633084341|USD|0.0617
41685641|Binance|BTCBUSD|2021-10-01 10:32:20|47039|0.071|3339.769|2|1633084340.71|1633084341|BUSD|0.071
41685692|Binance|BTCUSDT|2021-10-01 10:32:21|47096.84|0.032|1507.09888|2|1633084341.61|1633084342|USDT|0.032
41685697|Binance|BTCBUSD|2021-10-01 10:32:21|47073|0.056|2636.088|2|1633084341.73|1633084342|BUSD|0.056
41685700|Binance|BTCUSD_PERP|2021-10-01 10:32:22|47078.8|20|2000|2|1633084342.3|1633084342|USD|0.0425
41685737|Binance|BTCUSDT|2021-10-01 10:32:22|47000|0.102|4794|2|1633084342.62|1633084343|USDT|0.102
41685738|Binance|BTCUSD_PERP|2021-10-01 10:32:23|46952.4|10|1000|2|1633084343.39|1633084343|USD|0.0213
41685843|Binance|BTCUSDT|2021-10-01 10:32:34|46795.77|0.027|1263.48579|1|1633084354.26|1633084354|USDT|0.027
41685857|Binance|BTCUSDT|2021-10-01 10:32:36|46765.81|2.035|95168.42335|1|1633084356.28|1633084356|USDT|2.035
41686209|Binance|BTCUSD_PERP|2021-10-01 10:33:13|46652|109|10900|1|1633084393.33|1633084393|USD|0.2337
41686560|Binance|BTCUSDT|2021-10-01 10:33:47|46567.01|0.027|1257.30927|1|1633084427.2|1633084427|USDT|0.027
41686563|Binance|BTCUSDT|2021-10-01 10:33:48|46577.27|0.05|2328.8635|1|1633084428.41|1633084428|USDT|0.05
41686573|Binance|BTCUSDT|2021-10-01 10:33:51|46577.54|0.384|17885.77536|1|1633084431.12|1633084431|USDT|0.384
41687426|Binance|BTCUSDT|2021-10-01 10:34:50|46889.79|0.035|1641.14265|2|1633084490.08|1633084490|USDT|0.035
41687429|Binance|BTCUSDT|2021-10-01 10:34:51|46877.56|0.557|26110.80092|2|1633084491.24|1633084491|USDT|0.557
41687492|Binance|BTCUSDT|2021-10-01 10:34:53|46854.38|0.022|1030.79636|2|1633084493.33|1633084494|USDT|0.022
41687763|Binance|BTCUSDT|2021-10-01 10:35:10|46927.36|0.535|25106.1376|2|1633084510.11|1633084510|USDT|0.535
41687764|Binance|BTCUSD_PERP|2021-10-01 10:35:10|46910.9|13|1300|2|1633084510.41|1633084510|USD|0.0278
41687765|Binance|BTCUSDT|2021-10-01 10:35:11|46906.96|0.024|1125.76704|2|1633084511.18|1633084511|USDT|0.024
41689763|Binance|BTCUSDT|2021-10-01 10:37:14|46924.92|0.242|11355.83064|2|1633084634.59|1633084635|USDT|0.242
41689770|Binance|BTCUSDT|2021-10-01 10:37:15|46929.21|0.038|1783.30998|2|1633084635.69|1633084636|USDT|0.038
41689779|Binance|BTCUSDT|2021-10-01 10:37:16|46913.7|0.066|3096.3042|2|1633084636.7|1633084637|USDT|0.066
41689946|Binance|BTCUSDT|2021-10-01 10:37:26|46881.94|0.043|2015.92342|2|1633084646.38|1633084647|USDT|0.043
41690107|Binance|BTCUSDT|2021-10-01 10:37:31|46936.17|3.063|143765.48871|2|1633084651.57|1633084652|USDT|3.063
41692555|Binance|BTCUSDT|2021-10-01 10:40:06|46931.48|0.079|3707.58692|2|1633084806.72|1633084807|USDT|0.079
41692699|Binance|BTCUSDT|2021-10-01 10:40:09|46950.39|0.327|15352.77753|2|1633084809.11|1633084809|USDT|0.327
41693783|Binance|BTCUSDT|2021-10-01 10:41:10|46959.25|0.023|1080.06275|2|1633084870.28|1633084870|USDT|0.023
41693806|Binance|BTCUSDT|2021-10-01 10:41:11|46961.79|6.982|327887.21778|2|1633084871.46|1633084872|USDT|6.982
41693870|Binance|BTCUSDT|2021-10-01 10:41:16|46976.62|0.024|1127.43888|2|1633084876.65|1633084877|USDT|0.024
41693907|Binance|BTCUSDT|2021-10-01 10:41:18|46992.42|0.1|4699.242|2|1633084878.79|1633084879|USDT|0.1
41694030|Binance|BTCUSDT|2021-10-01 10:41:23|46992.35|0.027|1268.79345|2|1633084883.42|1633084884|USDT|0.027
41694035|Binance|BTCUSDT|2021-10-01 10:41:24|46993.82|0.023|1080.85786|2|1633084884.59|1633084885|USDT|0.023
41694091|Binance|BTCUSDT|2021-10-01 10:41:25|46989.83|0.053|2490.46099|2|1633084885.66|1633084886|USDT|0.053
41694115|Binance|BTCUSDT|2021-10-01 10:41:26|47000.01|0.197|9259.00197|2|1633084886.7|1633084887|USDT|0.197
41694151|Binance|BTCUSD_PERP|2021-10-01 10:41:28|47004.9|538|53800|2|1633084888.15|1633084888|USD|1.1446
41694176|Binance|BTCUSD_PERP|2021-10-01 10:41:29|47043|28|2800|2|1633084889.22|1633084889|USD|0.0596
41694181|Binance|BTCUSDT|2021-10-01 10:41:28|47052.28|0.059|2776.08452|2|1633084888.9|1633084890|USDT|0.059
41694205|Binance|BTCUSDT|2021-10-01 10:41:29|47043.94|0.2|9408.788|2|1633084889.9|1633084890|USDT|0.2
41694215|Binance|BTCUSD_PERP|2021-10-01 10:41:30|47016.4|116|11600|2|1633084890.47|1633084891|USD|0.2468
41694226|Binance|BTCUSDT|2021-10-01 10:41:30|47029.09|0.022|1034.63998|2|1633084890.91|1633084891|USDT|0.022
41694310|Binance|BTCUSDT|2021-10-01 10:41:34|47100|0.084|3956.4|2|1633084894.2|1633084894|USDT|0.084
41694346|Binance|BTCUSD_PERP|2021-10-01 10:41:35|47264|10|1000|2|1633084895.86|1633084896|USD|0.0212
41694353|Binance|BTCUSD_211231|2021-10-01 10:41:36|48111|24|2400|2|1633084896.07|1633084896|USD|0.0499
41694398|Binance|BTCUSD_PERP|2021-10-01 10:41:37|47244.5|200|20000|2|1633084897.15|1633084897|USD|0.4234
41694432|Binance|BTCUSDT_211231|2021-10-01 10:41:37|48250.2|1|48250.2|2|1633084897.4|1633084898|USDT|1
41694436|Binance|BTCBUSD|2021-10-01 10:41:37|47241.1|0.847|40013.2117|2|1633084897.49|1633084898|BUSD|0.847
41694444|Binance|BTCUSD_PERP|2021-10-01 10:41:38|47365.9|39|3900|2|1633084898.16|1633084898|USD|0.0824
41694499|Binance|BTCUSDT|2021-10-01 10:41:38|47334.87|0.05|2366.7435|2|1633084898.24|1633084899|USDT|0.05
41694546|Binance|BTCUSD_PERP|2021-10-01 10:41:39|47407.9|100|10000|2|1633084899.3|1633084899|USD|0.211
41694567|Binance|BTCUSDT_211231|2021-10-01 10:41:38|48396.6|0.044|2129.4504|2|1633084898.93|1633084900|USDT|0.044
41694581|Binance|BTCUSDT|2021-10-01 10:41:39|47369.69|1.3|61580.597|2|1633084899.24|1633084900|USDT|1.3
41694607|Binance|BTCUSD_PERP|2021-10-01 10:41:40|47475|20|2000|2|1633084900.56|1633084901|USD|0.0422
41694610|Binance|BTCUSD_211231|2021-10-01 10:41:40|48402.5|32|3200|2|1633084900.62|1633084901|USD|0.0662
41694617|Binance|BTCBUSD|2021-10-01 10:41:39|47378.2|0.338|16013.8316|2|1633084899.65|1633084901|BUSD|0.338
41694642|Binance|BTCUSDT|2021-10-01 10:41:40|47453.71|0.1|4745.371|2|1633084900.24|1633084902|USDT|0.1
41694645|Binance|BTCUSD_PERP|2021-10-01 10:41:41|47449.6|197|19700|2|1633084901.67|1633084902|USD|0.4152
41694676|Binance|BTCUSD_211231|2021-10-01 10:41:42|48466.5|50|5000|2|1633084902.15|1633084902|USD|0.1032
41694681|Binance|BTCBUSD|2021-10-01 10:41:40|47519.2|0.868|41246.6656|2|1633084900.7|1633084902|BUSD|0.868
41694715|Binance|BTCUSDT|2021-10-01 10:41:41|47609.93|0.137|6522.56041|2|1633084901.32|1633084904|USDT|0.137
41694731|Binance|BTCUSD_PERP|2021-10-01 10:41:43|47642.4|3879|387900|2|1633084903.79|1633084904|USD|8.142
41694742|Binance|BTCBUSD|2021-10-01 10:41:41|47598.3|0.653|31081.6899|2|1633084901.71|1633084904|BUSD|0.653
41694781|Binance|BTCUSDT|2021-10-01 10:41:42|47563.6|0.026|1236.6536|2|1633084902.37|1633084905|USDT|0.026
41694804|Binance|BTCUSDT_211231|2021-10-01 10:41:42|48568.7|0.11|5342.557|2|1633084902.69|1633084906|USDT|0.11
41694809|Binance|BTCBUSD|2021-10-01 10:41:42|47629.1|0.023|1095.4693|2|1633084902.73|1633084906|BUSD|0.023
41694817|Binance|BTCUSD_220325|2021-10-01 10:41:46|49782.3|1124|112400|2|1633084906.06|1633084906|USD|2.2579
41694850|Binance|BTCUSDT|2021-10-01 10:41:43|47618.52|0.253|12047.48556|2|1633084903.38|1633084906|USDT|0.253
41694862|Binance|BTCUSDT_211231|2021-10-01 10:41:43|48584|0.2|9716.8|2|1633084903.71|1633084906|USDT|0.2
41694874|Binance|BTCUSD_PERP|2021-10-01 10:41:46|47724.6|821|82100|2|1633084906.64|1633084907|USD|1.7203
41694900|Binance|BTCUSDT|2021-10-01 10:41:44|47631.35|0.133|6334.96955|2|1633084904.38|1633084907|USDT|0.133
41694908|Binance|BTCUSD_PERP|2021-10-01 10:41:47|47742.7|104|10400|2|1633084907.7|1633084908|USD|0.2179
41694946|Binance|BTCUSDT|2021-10-01 10:41:45|47693.72|0.1|4769.372|2|1633084905.39|1633084909|USDT|0.1
41694971|Binance|BTCBUSD|2021-10-01 10:41:45|47687|0.245|11683.315|2|1633084905.94|1633084909|BUSD|0.245
41694982|Binance|BTCUSD_PERP|2021-10-01 10:41:49|47816.1|53|5300|2|1633084909.65|1633084910|USD|0.1109
41695032|Binance|BTCUSD_PERP|2021-10-01 10:41:50|47748.1|12|1200|2|1633084910.67|1633084911|USD|0.0252
41695053|Binance|BTCUSDT|2021-10-01 10:41:47|47755.54|0.106|5062.08724|2|1633084907.41|1633084911|USDT|0.106
41695099|Binance|BTCUSD_PERP|2021-10-01 10:41:51|47631|50|5000|2|1633084911.95|1633084912|USD|0.105
41695100|Binance|BTCUSD_211231|2021-10-01 10:41:51|48502.2|17|1700|2|1633084911.98|1633084912|USD|0.0351
41695120|Binance|BTCUSDT|2021-10-01 10:41:48|47819.67|1.723|82393.29141|2|1633084908.41|1633084913|USDT|1.723
41695146|Binance|BTCBUSD|2021-10-01 10:41:49|47838.8|0.107|5118.7516|2|1633084909.07|1633084913|BUSD|0.107
41695160|Binance|BTCUSDT|2021-10-01 10:41:49|47847.95|1.281|61293.22395|2|1633084909.41|1633084914|USDT|1.281
41695273|Binance|BTCUSDT|2021-10-01 10:41:50|47824.6|0.056|2678.1776|2|1633084910.43|1633084915|USDT|0.056
41695300|Binance|BTCUSDT|2021-10-01 10:41:51|47803.22|0.199|9512.84078|2|1633084911.44|1633084916|USDT|0.199
41695527|Binance|BTCUSDT|2021-10-01 10:41:55|47288.49|0.153|7235.13897|1|1633084915.37|1633084922|USDT|0.153
41695557|Binance|BTCUSDT|2021-10-01 10:41:57|47147.88|0.601|28335.87588|1|1633084917.51|1633084925|USDT|0.601
41695561|Binance|BTCUSDT|2021-10-01 10:41:58|47087.76|1.037|48830.00712|1|1633084918.59|1633084927|USDT|1.037
41695577|Binance|BTCUSDT|2021-10-01 10:41:59|47080.26|0.025|1177.0065|1|1633084919.93|1633084928|USDT|0.025
41695612|Binance|BTCUSDT|2021-10-01 10:42:05|47410.29|0.809|38354.92461|2|1633084925.62|1633084932|USDT|0.809
41695669|Binance|BTCUSDT|2021-10-01 10:42:15|47508.12|0.025|1187.703|2|1633084935.43|1633084940|USDT|0.025
41695674|Binance|BTCUSDT|2021-10-01 10:42:16|47401.12|0.106|5024.51872|2|1633084936.51|1633084940|USDT|0.106
41696219|Binance|BTCUSDT|2021-10-01 10:43:11|47261.01|0.595|28120.30095|1|1633084991.31|1633084992|USDT|0.595
41696258|Binance|BTCUSDT|2021-10-01 10:43:24|47432.56|0.032|1517.84192|2|1633085004.32|1633085004|USDT|0.032
41696270|Binance|BTCUSDT|2021-10-01 10:43:25|47445.5|0.096|4554.768|2|1633085005.55|1633085006|USDT|0.096
41696283|Binance|BTCUSDT|2021-10-01 10:43:27|47417.16|0.26|12328.4616|2|1633085007.23|1633085007|USDT|0.26
41732596|Binance|BTCUSD_PERP|2021-10-01 22:26:54|48217.5|139|13900|1|1633127214.52|1633127215|USD|0.2883
41732655|Binance|BTCUSDT|2021-10-01 22:27:16|48169.99|0.078|3757.25922|1|1633127236.26|1633127236|USDT|0.078
41732676|Binance|BTCUSDT|2021-10-01 22:27:36|48150.05|0.732|35245.8366|1|1633127256.21|1633127256|USDT|0.732
41732685|Binance|BTCUSDT|2021-10-01 22:27:37|48154.99|0.082|3948.70918|1|1633127257.99|1633127259|USDT|0.082
41732710|Binance|BTCUSDT|2021-10-01 22:27:57|48132.91|0.1|4813.291|1|1633127277.45|1633127277|USDT|0.1
41732714|Binance|BTCUSDT|2021-10-01 22:27:58|48132.81|0.501|24114.53781|1|1633127278.45|1633127278|USDT|0.501
41732750|Binance|BTCUSDT|2021-10-01 22:28:27|48125.02|0.115|5534.3773|1|1633127307.2|1633127307|USDT|0.115
41732756|Binance|BTCUSDT|2021-10-01 22:28:31|48130.56|0.021|1010.74176|1|1633127311.22|1633127311|USDT|0.021
41732821|Binance|BTCUSDT|2021-10-01 22:31:03|48112.2|0.033|1587.7026|1|1633127463.85|1633127464|USDT|0.033
41732825|Binance|BTCUSDT|2021-10-01 22:31:10|48114.81|0.021|1010.41101|1|1633127470.02|1633127471|USDT|0.021
41732827|Binance|BTCUSDT|2021-10-01 22:31:11|48110.84|0.219|10536.27396|1|1633127471.13|1633127471|USDT|0.219
41732848|Binance|BTCUSDT|2021-10-01 22:32:32|48105.05|0.1|4810.505|1|1633127552.86|1633127553|USDT|0.1
41732865|Binance|BTCUSDT|2021-10-01 22:33:06|48056.92|0.119|5718.77348|1|1633127586.03|1633127586|USDT|0.119
41732873|Binance|BTCUSDT|2021-10-01 22:33:07|48042.99|0.124|5957.33076|1|1633127587.42|1633127587|USDT|0.124
41732887|Binance|BTCUSD_PERP|2021-10-01 22:33:08|48067.9|51|5100|1|1633127588.65|1633127589|USD|0.1061
41732890|Binance|BTCUSDT|2021-10-01 22:33:08|48041.8|0.769|36944.1442|1|1633127588.93|1633127589|USDT|0.769
41732898|Binance|BTCUSDT|2021-10-01 22:33:13|48051.46|0.789|37912.60194|1|1633127593.25|1633127593|USDT|0.789
41732899|Binance|BTCUSDT|2021-10-01 22:33:15|48056.81|0.04|1922.2724|1|1633127595.02|1633127596|USDT|0.04
41732904|Binance|BTCUSDT|2021-10-01 22:33:22|48044.69|0.073|3507.26237|1|1633127602.44|1633127602|USDT|0.073
41732917|Binance|BTCUSDT|2021-10-01 22:33:26|48023.34|0.275|13206.4185|1|1633127606.65|1633127607|USDT|0.275
41732923|Binance|BTCUSDT|2021-10-01 22:33:28|48020.94|0.186|8931.89484|1|1633127608.02|1633127608|USDT|0.186
41732928|Binance|BTCUSDT|2021-10-01 22:33:29|48025.21|0.115|5522.89915|1|1633127609.4|1633127609|USDT|0.115
41732964|Binance|BTCUSDT|2021-10-01 22:33:40|48005.13|0.126|6048.64638|1|1633127620.21|1633127620|USDT|0.126
41732978|Binance|BTCUSD_PERP|2021-10-01 22:33:43|47961|150|15000|1|1633127623.26|1633127623|USD|0.3128
41732980|Binance|BTCUSDT|2021-10-01 22:33:43|47913.73|0.026|1245.75698|1|1633127623.39|1633127624|USDT|0.026
41732991|Binance|BTCUSDT|2021-10-01 22:33:44|47938.98|0.217|10402.75866|1|1633127624.43|1633127625|USDT|0.217
41733019|Binance|BTCUSDT|2021-10-01 22:33:46|47975.96|0.16|7676.1536|1|1633127626.9|1633127627|USDT|0.16
41733063|Binance|BTCUSD_PERP|2021-10-01 22:33:54|47972.5|257|25700|1|1633127634.7|1633127635|USD|0.5358
41733064|Binance|BTCUSDT|2021-10-01 22:33:55|47931.78|0.389|18645.46242|1|1633127635.11|1633127635|USDT|0.389
41733079|Binance|BTCUSDT|2021-10-01 22:33:57|47917.79|0.035|1677.12265|1|1633127637.15|1633127638|USDT|0.035
41733085|Binance|BTCUSDT|2021-10-01 22:33:58|47911.52|0.079|3785.01008|1|1633127638.22|1633127639|USDT|0.079
41733093|Binance|BTCUSDT|2021-10-01 22:33:59|47900.76|0.735|35207.0586|1|1633127639.29|1633127639|USDT|0.735
41733116|Binance|BTCUSDT|2021-10-01 22:34:00|47920|0.038|1820.96|1|1633127640.57|1633127641|USDT|0.038
41733135|Binance|BTCUSDT|2021-10-01 22:34:03|47904.12|0.021|1005.98652|1|1633127643.36|1633127644|USDT|0.021
41733284|Binance|BTCUSDT|2021-10-01 22:36:04|47943.37|0.054|2588.94198|1|1633127764.84|1633127765|USDT|0.054
41733356|Binance|BTCUSDT|2021-10-01 22:36:45|47914.32|0.067|3210.25944|1|1633127805.28|1633127805|USDT|0.067
41733366|Binance|BTCUSDT|2021-10-01 22:36:46|47910.68|0.057|2730.90876|1|1633127806.31|1633127806|USDT|0.057
41733386|Binance|BTCUSDT|2021-10-01 22:36:49|47887.55|0.234|11205.6867|1|1633127809.27|1633127810|USDT|0.234
41733413|Binance|BTCUSDT|2021-10-01 22:36:51|47902.61|0.06|2874.1566|1|1633127811.68|1633127812|USDT|0.06
41733448|Binance|BTCUSDT|2021-10-01 22:36:54|47840.49|0.274|13108.29426|1|1633127814.24|1633127814|USDT|0.274
41733463|Binance|BTCUSD_PERP|2021-10-01 22:36:55|47881.2|56|5600|1|1633127815.16|1633127815|USD|0.117
41733557|Binance|BTCUSDT|2021-10-01 22:37:31|47902.13|0.1|4790.213|1|1633127851.3|1633127852|USDT|0.1
41733711|Binance|BTCUSDT|2021-10-01 22:39:33|47854.7|0.04|1914.188|1|1633127973.96|1633127974|USDT|0.04
41733757|Binance|BTCUSDT|2021-10-01 22:39:45|47842.55|0.126|6028.1613|1|1633127985.67|1633127986|USDT|0.126
41733815|Binance|BTCUSDT|2021-10-01 22:39:59|47821.06|0.143|6838.41158|1|1633127999.29|1633128000|USDT|0.143
41733836|Binance|BTCUSDT|2021-10-01 22:40:01|47811.47|0.036|1721.21292|1|1633128001|1633128001|USDT|0.036
41733839|Binance|BTCUSD_PERP|2021-10-01 22:40:01|47836.5|40|4000|1|1633128001.13|1633128001|USD|0.0837
41734066|Binance|BTCUSDT|2021-10-01 22:42:09|47785.48|0.059|2819.34332|1|1633128129.22|1633128129|USDT|0.059
41734084|Binance|BTCUSD_211231|2021-10-01 22:42:10|48777.7|103|10300|1|1633128130.22|1633128130|USD|0.2112
41734086|Binance|BTCUSDT|2021-10-01 22:42:10|47798.72|0.78|37283.0016|1|1633128130.28|1633128130|USDT|0.78
41734123|Binance|BTCUSDT|2021-10-01 22:42:15|47780.35|0.021|1003.38735|1|1633128135.15|1633128136|USDT|0.021
41734184|Binance|BTCUSDT|2021-10-01 22:42:20|47738.45|0.327|15610.47315|1|1633128140.85|1633128141|USDT|0.327
41734208|Binance|BTCUSDT|2021-10-01 22:42:22|47750.63|0.043|2053.27709|1|1633128142.98|1633128143|USDT|0.043
41734246|Binance|BTCUSDT|2021-10-01 22:42:30|47739.99|0.032|1527.67968|1|1633128150.37|1633128150|USDT|0.032
41734252|Binance|BTCUSDT|2021-10-01 22:42:31|47725.3|0.023|1097.6819|1|1633128151.49|1633128152|USDT|0.023
41734263|Binance|BTCUSDT|2021-10-01 22:42:33|47730.23|0.228|10882.49244|1|1633128153.02|1633128153|USDT|0.228
41734353|Binance|BTCUSDT|2021-10-01 22:42:50|47735.23|0.107|5107.66961|1|1633128170.74|1633128171|USDT|0.107
41734392|Binance|BTCUSDT|2021-10-01 22:42:56|47728.63|0.088|4200.11944|1|1633128176.36|1633128176|USDT|0.088
41734478|Binance|BTCUSDT|2021-10-01 22:43:28|47729.32|0.125|5966.165|1|1633128208.45|1633128208|USDT|0.125
41734568|Binance|BTCUSDT|2021-10-01 22:46:51|47915|0.279|13368.285|2|1633128411.34|1633128411|USDT|0.279
41734585|Binance|BTCUSDT|2021-10-01 22:47:06|47939.94|0.058|2780.51652|2|1633128426.22|1633128426|USDT|0.058
41734597|Binance|BTCUSDT|2021-10-01 22:48:07|47974.16|0.026|1247.32816|2|1633128487.28|1633128487|USDT|0.026
41734601|Binance|BTCUSDT|2021-10-01 22:48:08|47974.16|0.523|25090.48568|2|1633128488.42|1633128488|USDT|0.523
41734613|Binance|BTCUSDT|2021-10-01 22:50:38|48018.52|0.049|2352.90748|2|1633128638.14|1633128638|USDT|0.049
41734623|Binance|BTCUSDT|2021-10-01 22:52:17|48035.18|0.021|1008.73878|2|1633128737.48|1633128738|USDT|0.021
41734627|Binance|BTCUSDT|2021-10-01 22:52:21|48033.2|0.102|4899.3864|2|1633128741.51|1633128742|USDT|0.102
41735038|Binance|BTCUSDT|2021-10-01 23:06:30|47971.84|0.028|1343.21152|2|1633129590.05|1633129591|USDT|0.028
41735074|Binance|BTCUSDT|2021-10-01 23:09:50|48052.18|0.315|15136.4367|2|1633129790.72|1633129791|USDT|0.315
41735261|Binance|BTCUSD_PERP|2021-10-01 23:23:08|48080|489|48900|2|1633130588.92|1633130589|USD|1.0171
41735334|Binance|BTCUSDT|2021-10-01 23:25:38|48020.94|0.169|8115.53886|1|1633130738.9|1633130739|USDT|0.169
41735352|Binance|BTCUSDT|2021-10-01 23:26:00|48036|0.172|8262.192|2|1633130760.58|1633130761|USDT|0.172
41735427|Binance|BTCUSDT|2021-10-01 23:31:51|47992.33|0.025|1199.80825|2|1633131111.33|1633131112|USDT|0.025
41735579|Binance|BTCUSDT|2021-10-01 23:47:45|48070.8|0.027|1297.9116|2|1633132065.23|1633132065|USDT|0.027
41735613|Binance|BTCUSDT|2021-10-01 23:50:13|48077|0.033|1586.541|2|1633132213|1633132214|USDT|0.033
41735625|Binance|BTCUSDT|2021-10-01 23:50:53|48089.14|0.087|4183.75518|2|1633132253.23|1633132253|USDT|0.087
41735639|Binance|BTCUSDT|2021-10-01 23:51:58|48110.3|0.073|3512.0519|2|1633132318.73|1633132319|USDT|0.073
41735753|Binance|BTCUSDT|2021-10-01 23:58:15|48118.56|0.237|11404.09872|2|1633132695.18|1633132695|USDT|0.237
41735755|Binance|BTCUSDT|2021-10-01 23:58:20|48117.51|0.118|5677.86618|2|1633132700.33|1633132700|USDT|0.118
41735758|Binance|BTCUSDT|2021-10-01 23:58:21|48125|0.149|7170.625|2|1633132702|1633132702|USDT|0.149
41735761|Binance|BTCUSDT|2021-10-01 23:58:24|48125.91|0.038|1828.78458|2|1633132704.11|1633132704|USDT|0.038
41735788|Binance|BTCUSDT|2021-10-01 23:59:02|48140.17|0.928|44674.07776|2|1633132742.36|1633132743|USDT|0.928
41735797|Binance|BTCUSDT|2021-10-01 23:59:07|48143.81|0.176|8473.31056|2|1633132747.38|1633132747|USDT|0.176
41735837|Binance|BTCUSDT|2021-10-02 00:01:05|48092.91|0.023|1106.13693|2|1633132865.22|1633132866|USDT|0.023
41735851|Binance|BTCUSDT|2021-10-02 00:01:13|48116.29|0.023|1106.67467|2|1633132873.68|1633132874|USDT|0.023
41735891|Binance|BTCUSDT|2021-10-02 00:02:28|48170|0.025|1204.25|2|1633132948.22|1633132948|USDT|0.025
41735892|Binance|BTCUSD_PERP|2021-10-02 00:02:29|48183.8|15|1500|2|1633132949.2|1633132949|USD|0.0312
41735893|Binance|BTCUSDT|2021-10-02 00:02:29|48147.26|0.031|1492.56506|2|1633132949.28|1633132950|USDT|0.031
41735918|Binance|BTCUSDT|2021-10-02 00:03:31|48160.09|0.381|18348.99429|2|1633133011.04|1633133012|USDT|0.381
41735920|Binance|BTCUSDT|2021-10-02 00:03:32|48160.18|0.021|1011.36378|2|1633133012.63|1633133013|USDT|0.021
41735926|Binance|BTCUSDT|2021-10-02 00:03:40|48200|0.051|2458.2|2|1633133020.05|1633133021|USDT|0.051
41735930|Binance|BTCUSDT|2021-10-02 00:03:42|48210.46|0.032|1542.73472|2|1633133022.1|1633133022|USDT|0.032
41735936|Binance|BTCUSDT|2021-10-02 00:03:43|48203.45|0.023|1108.67935|2|1633133023.28|1633133024|USDT|0.023
41735943|Binance|BTCUSDT|2021-10-02 00:03:45|48207.67|0.023|1108.77641|2|1633133025.33|1633133025|USDT|0.023
41736215|Binance|BTCUSDT|2021-10-02 00:10:11|47994.66|0.168|8063.10288|1|1633133411.11|1633133411|USDT|0.168
41736252|Binance|BTCUSDT|2021-10-02 00:10:33|47905.78|0.04|1916.2312|1|1633133433.25|1633133433|USDT|0.04
41736255|Binance|BTCUSD_PERP|2021-10-02 00:10:33|47936.1|66|6600|1|1633133433.44|1633133434|USD|0.1377
41736263|Binance|BTCUSDT|2021-10-02 00:10:35|47918.37|0.035|1677.14295|1|1633133435.83|1633133436|USDT|0.035
41736277|Binance|BTCUSD_PERP|2021-10-02 00:10:43|47931.4|11|1100|1|1633133443.62|1633133444|USD|0.023
41736280|Binance|BTCUSDT|2021-10-02 00:10:44|47886|0.022|1053.492|1|1633133444.1|1633133445|USDT|0.022
41736283|Binance|BTCUSDT|2021-10-02 00:10:45|47886|0.057|2729.502|1|1633133445.15|1633133445|USDT|0.057
41736314|Binance|BTCUSDT|2021-10-02 00:10:57|47866.37|0.113|5408.89981|1|1633133457.34|1633133458|USDT|0.113
41736315|Binance|BTCUSD_PERP|2021-10-02 00:10:57|47900.6|10|1000|1|1633133457.67|1633133458|USD|0.0209
41736339|Binance|BTCUSDT|2021-10-02 00:11:01|47853.45|0.108|5168.1726|1|1633133461.58|1633133462|USDT|0.108
41736347|Binance|BTCUSDT|2021-10-02 00:11:04|47820.99|0.022|1052.06178|1|1633133464.07|1633133464|USDT|0.022
41736355|Binance|BTCUSD_PERP|2021-10-02 00:11:07|47868.8|77|7700|1|1633133467.25|1633133467|USD|0.1609
41736386|Binance|BTCUSDT|2021-10-02 00:11:39|47822.53|0.112|5356.12336|1|1633133499.73|1633133500|USDT|0.112
41736392|Binance|BTCUSDT|2021-10-02 00:11:42|47819.96|0.274|13102.66904|1|1633133502.18|1633133502|USDT|0.274
41736411|Binance|BTCUSDT|2021-10-02 00:11:46|47800.01|0.059|2820.20059|1|1633133506.81|1633133507|USDT|0.059
41736415|Binance|BTCUSDT|2021-10-02 00:11:47|47800|0.112|5353.6|1|1633133507.94|1633133508|USDT|0.112
41736421|Binance|BTCUSDT|2021-10-02 00:11:49|47800|0.083|3967.4|1|1633133509.03|1633133509|USDT|0.083
41736427|Binance|BTCUSDT|2021-10-02 00:11:50|47802.87|0.026|1242.87462|1|1633133510.7|1633133511|USDT|0.026
41736432|Binance|BTCUSDT|2021-10-02 00:11:53|47800|0.066|3154.8|1|1633133513.44|1633133513|USDT|0.066
41736435|Binance|BTCUSDT|2021-10-02 00:11:54|47802.44|0.031|1481.87564|1|1633133514.81|1633133515|USDT|0.031
41736468|Binance|BTCUSDT|2021-10-02 00:12:07|47797.75|0.084|4015.011|1|1633133527.9|1633133528|USDT|0.084
41736492|Binance|BTCUSDT|2021-10-02 00:12:29|47780.96|0.048|2293.48608|1|1633133549.53|1633133550|USDT|0.048
41736503|Binance|BTCUSDT|2021-10-02 00:12:34|47758.44|0.2|9551.688|1|1633133554.89|1633133555|USDT|0.2
41736513|Binance|BTCUSDT|2021-10-02 00:12:38|47757.62|0.025|1193.9405|1|1633133558.24|1633133558|USDT|0.025
41736517|Binance|BTCUSDT|2021-10-02 00:12:42|47726|0.04|1909.04|1|1633133562.44|1633133562|USDT|0.04
41736527|Binance|BTCUSD_PERP|2021-10-02 00:12:43|47767.6|40|4000|1|1633133563.99|1633133564|USD|0.0838
41736534|Binance|BTCUSDT|2021-10-02 00:12:45|47700.31|5.207|248375.51417|1|1633133565.08|1633133565|USDT|5.207
41736540|Binance|BTCUSDT|2021-10-02 00:12:46|47720.01|0.1|4772.001|1|1633133566.13|1633133567|USDT|0.1
41736545|Binance|BTCUSDT|2021-10-02 00:12:47|47738.62|0.767|36615.52154|1|1633133567.15|1633133567|USDT|0.767
41736572|Binance|BTCUSDT|2021-10-02 00:13:38|47718.71|0.038|1813.31098|1|1633133618.19|1633133619|USDT|0.038
41736577|Binance|BTCUSDT|2021-10-02 00:13:48|47723.65|1.428|68149.3722|1|1633133628.07|1633133628|USDT|1.428
41736586|Binance|BTCUSDT|2021-10-02 00:13:51|47700|0.047|2241.9|1|1633133631.15|1633133631|USDT|0.047
41736589|Binance|BTCUSDT|2021-10-02 00:13:52|47700|0.035|1669.5|1|1633133632.15|1633133632|USDT|0.035
41736591|Binance|BTCUSDT|2021-10-02 00:13:53|47687.04|0.185|8822.1024|1|1633133633.24|1633133633|USDT|0.185
41736596|Binance|BTCUSD_PERP|2021-10-02 00:13:54|47725.5|10|1000|1|1633133634.22|1633133635|USD|0.021
41736602|Binance|BTCUSDT|2021-10-02 00:13:55|47684.7|0.05|2384.235|1|1633133635.83|1633133636|USDT|0.05
41736605|Binance|BTCUSDT|2021-10-02 00:13:57|47669.31|0.207|9867.54717|1|1633133637.11|1633133637|USDT|0.207
41736610|Binance|BTCUSDT|2021-10-02 00:13:58|47667.71|0.043|2049.71153|1|1633133638.29|1633133638|USDT|0.043
41736616|Binance|BTCUSDT|2021-10-02 00:13:59|47659.1|4.85|231146.635|1|1633133639.38|1633133640|USDT|4.85
41736625|Binance|BTCUSDT|2021-10-02 00:14:00|47654.51|0.075|3574.08825|1|1633133640.62|1633133641|USDT|0.075
41736630|Binance|BTCUSDT|2021-10-02 00:14:01|47657.75|0.101|4813.43275|1|1633133641.63|1633133642|USDT|0.101
41736653|Binance|BTCUSDT|2021-10-02 00:14:08|47626.9|0.083|3953.0327|1|1633133648.29|1633133649|USDT|0.083
41736659|Binance|BTCUSDT|2021-10-02 00:14:09|47624|0.106|5048.144|1|1633133649.31|1633133649|USDT|0.106
41736670|Binance|BTCUSDT|2021-10-02 00:14:10|47633.86|0.067|3191.46862|1|1633133650.39|1633133650|USDT|0.067
41736671|Binance|BTCUSD_PERP|2021-10-02 00:14:10|47663.9|2117|211700|1|1633133650.46|1633133651|USD|4.4416
41736692|Binance|BTCUSDT|2021-10-02 00:14:16|47629.19|0.221|10526.05099|1|1633133656.95|1633133657|USDT|0.221
41736739|Binance|BTCUSDT|2021-10-02 00:15:06|47693.04|0.078|3720.05712|2|1633133706.83|1633133707|USDT|0.078
41736778|Binance|BTCUSDT|2021-10-02 00:15:35|47776.3|0.03|1433.289|2|1633133735.78|1633133736|USDT|0.03
41736846|Binance|BTCUSDT|2021-10-02 00:16:40|47812.04|0.039|1864.66956|2|1633133800.32|1633133800|USDT|0.039
41736929|Binance|BTCUSDT|2021-10-02 00:17:40|47831.94|0.096|4591.86624|2|1633133860.4|1633133860|USDT|0.096
41736933|Binance|BTCUSDT|2021-10-02 00:17:46|47842.55|0.029|1387.43395|2|1633133866.99|1633133868|USDT|0.029
41737216|Binance|BTCUSDT|2021-10-02 00:25:02|47880|0.054|2585.52|2|1633134302.24|1633134302|USDT|0.054
41737240|Binance|BTCUSDT|2021-10-02 00:25:11|47877.01|0.023|1101.17123|2|1633134311.35|1633134311|USDT|0.023
41737259|Binance|BTCUSDT|2021-10-02 00:25:18|47910|0.034|1628.94|2|1633134318.13|1633134320|USDT|0.034
41737304|Binance|BTCUSDT|2021-10-02 00:25:38|47936.68|0.077|3691.12436|2|1633134338.27|1633134338|USDT|0.077
41737501|Binance|BTCUSDT|2021-10-02 00:29:56|47885.71|0.036|1723.88556|2|1633134596.92|1633134598|USDT|0.036
41737508|Binance|BTCUSDT|2021-10-02 00:30:14|47883.26|0.291|13934.02866|2|1633134614.54|1633134615|USDT|0.291
41737745|Binance|BTCUSDT|2021-10-02 00:36:56|47711.04|0.027|1288.19808|1|1633135016.64|1633135017|USDT|0.027
41737780|Binance|BTCUSDT|2021-10-02 00:37:11|47694.99|0.026|1240.06974|1|1633135031.6|1633135032|USDT|0.026
41737788|Binance|BTCUSDT|2021-10-02 00:37:14|47684.68|0.049|2336.54932|1|1633135034.25|1633135035|USDT|0.049
41737795|Binance|BTCUSDT|2021-10-02 00:37:15|47675.65|0.087|4147.78155|1|1633135035.57|1633135036|USDT|0.087
41737799|Binance|BTCUSDT|2021-10-02 00:37:16|47665.92|0.036|1715.97312|1|1633135036.82|1633135037|USDT|0.036
41737856|Binance|BTCUSDT|2021-10-02 00:37:57|47690|0.119|5675.11|2|1633135077.74|1633135078|USDT|0.119
41737934|Binance|BTCUSDT|2021-10-02 00:39:01|47673.21|0.75|35754.9075|2|1633135141.02|1633135141|USDT|0.75
41738012|Binance|BTCUSDT|2021-10-02 00:39:41|47658|0.156|7434.648|1|1633135181.94|1633135182|USDT|0.156
41738031|Binance|BTCUSDT|2021-10-02 00:39:48|47650|0.151|7195.15|1|1633135188.16|1633135188|USDT|0.151
41738039|Binance|BTCUSDT|2021-10-02 00:39:52|47639.8|0.111|5288.0178|1|1633135192.63|1633135193|USDT|0.111
41738056|Binance|BTCUSD_PERP|2021-10-02 00:39:55|47661.4|180|18000|1|1633135195.57|1633135196|USD|0.3777
41738064|Binance|BTCUSDT|2021-10-02 00:39:59|47620.03|0.557|26524.35671|1|1633135199.47|1633135200|USDT|0.557
41738070|Binance|BTCUSDT|2021-10-02 00:40:05|47627.19|0.029|1381.18851|1|1633135205.86|1633135206|USDT|0.029
41738118|Binance|BTCUSD_PERP|2021-10-02 00:40:31|47633.5|20|2000|1|1633135231.75|1633135232|USD|0.042
41738221|Binance|BTCUSDT|2021-10-02 00:42:10|47646.71|0.062|2954.09602|2|1633135330.56|1633135331|USDT|0.062
41738238|Binance|BTCUSDT|2021-10-02 00:42:15|47645.59|0.084|4002.22956|2|1633135335.21|1633135335|USDT|0.084
41738259|Binance|BTCUSDT|2021-10-02 00:42:17|47642.18|0.105|5002.4289|2|1633135337.7|1633135338|USDT|0.105
41738398|Binance|BTCUSDT|2021-10-02 00:44:08|47696.54|0.485|23132.8219|2|1633135448.16|1633135449|USDT|0.485
41738685|Binance|BTCUSDT|2021-10-02 00:59:50|47790.06|0.041|1959.39246|2|1633136390.83|1633136391|USDT|0.041
41738686|Binance|BTCUSDT|2021-10-02 00:59:53|47805|0.039|1864.395|2|1633136393.45|1633136393|USDT|0.039
41738750|Binance|BTCUSDT|2021-10-02 01:03:19|47816|0.046|2199.536|2|1633136599.02|1633136600|USDT|0.046
41738752|Binance|BTCUSDT|2021-10-02 01:03:20|47821.22|0.029|1386.81538|2|1633136600.04|1633136600|USDT|0.029
41738755|Binance|BTCUSDT|2021-10-02 01:03:22|47819.17|0.085|4064.62945|2|1633136602.61|1633136603|USDT|0.085
41738810|Binance|BTCUSDT|2021-10-02 01:04:47|47866.24|0.061|2919.84064|2|1633136687.97|1633136688|USDT|0.061
41738815|Binance|BTCUSDT|2021-10-02 01:04:52|47856.97|0.022|1052.85334|2|1633136692.66|1633136693|USDT|0.022
41738823|Binance|BTCUSD_PERP|2021-10-02 01:05:01|47915.6|2385|238500|2|1633136701.02|1633136701|USD|4.9776
41738829|Binance|BTCUSDT|2021-10-02 01:05:01|47884.42|0.026|1244.99492|2|1633136701.71|1633136702|USDT|0.026
41738941|Binance|BTCUSDT|2021-10-02 01:08:48|47916.71|0.032|1533.33472|2|1633136928.56|1633136929|USDT|0.032
41738974|Binance|BTCUSDT|2021-10-02 01:09:26|47937.5|0.038|1821.625|2|1633136966.04|1633136966|USDT|0.038
41738977|Binance|BTCUSDT|2021-10-02 01:09:27|47935.75|0.063|3019.95225|2|1633136967.26|1633136967|USDT|0.063
41738979|Binance|BTCUSD_PERP|2021-10-02 01:09:28|47959|14|1400|2|1633136968.3|1633136968|USD|0.0292
41738981|Binance|BTCUSDT|2021-10-02 01:09:28|47917.66|0.021|1006.27086|2|1633136968.6|1633136969|USDT|0.021
41739031|Binance|BTCUSDT|2021-10-02 01:10:53|47900|0.041|1963.9|2|1633137053.03|1633137054|USDT|0.041
41739147|Binance|BTCUSDT|2021-10-02 01:13:30|47930.12|0.182|8723.28184|2|1633137210.98|1633137212|USDT|0.182
41739183|Binance|BTCUSDT|2021-10-02 01:13:50|47966.63|0.041|1966.63183|2|1633137230.31|1633137230|USDT|0.041
41739200|Binance|BTCUSDT|2021-10-02 01:14:06|47965.01|0.034|1630.81034|2|1633137246.61|1633137247|USDT|0.034
41739201|Binance|BTCUSDT|2021-10-02 01:14:08|47962.14|0.122|5851.38108|2|1633137248.98|1633137250|USDT|0.122
41739219|Binance|BTCUSDT|2021-10-02 01:14:24|47965.37|0.046|2206.40702|2|1633137264.37|1633137265|USDT|0.046
41739231|Binance|BTCUSDT|2021-10-02 01:14:37|47968.8|0.068|3261.8784|2|1633137277.29|1633137278|USDT|0.068
41739247|Binance|BTCUSDT|2021-10-02 01:15:03|47997.43|0.075|3599.80725|2|1633137303.15|1633137303|USDT|0.075
41739262|Binance|BTCUSDT|2021-10-02 01:15:04|48030.03|0.209|10038.27627|2|1633137304.37|1633137305|USDT|0.209
41739273|Binance|BTCUSDT|2021-10-02 01:15:05|48011.53|0.661|31735.62133|2|1633137305.38|1633137306|USDT|0.661
41739416|Binance|BTCUSDT|2021-10-02 01:15:59|48037.01|0.212|10183.84612|2|1633137359.42|1633137360|USDT|0.212
41739435|Binance|BTCUSDT|2021-10-02 01:16:00|48043.29|0.023|1104.99567|2|1633137360.6|1633137361|USDT|0.023
41739451|Binance|BTCUSDT|2021-10-02 01:16:06|48025.23|0.062|2977.56426|2|1633137366.27|1633137366|USDT|0.062
41739483|Binance|BTCUSDT|2021-10-02 01:16:15|48037.89|0.138|6629.22882|2|1633137375.58|1633137376|USDT|0.138
41739530|Binance|BTCUSDT|2021-10-02 01:16:31|48067.19|0.045|2163.02355|2|1633137391.02|1633137392|USDT|0.045
41739817|Binance|BTCUSDT|2021-10-02 01:26:58|47835.59|0.834|39894.88206|1|1633138018.67|1633138019|USDT|0.834
41739848|Binance|BTCUSDT|2021-10-02 01:27:32|47780.72|0.05|2389.036|1|1633138052.13|1633138052|USDT|0.05
41740044|Binance|BTCUSDT|2021-10-02 01:48:18|47689.2|0.038|1812.1896|1|1633139298.3|1633139298|USDT|0.038
41740048|Binance|BTCUSDT|2021-10-02 01:48:27|47680|0.074|3528.32|1|1633139307.41|1633139308|USDT|0.074
41740390|Binance|BTCUSDT|2021-10-02 02:07:50|47655.73|0.076|3621.83548|1|1633140470.25|1633140470|USDT|0.076
41740399|Binance|BTCUSD_PERP|2021-10-02 02:07:51|47679.4|298|29800|1|1633140471.13|1633140471|USD|0.6251
41740424|Binance|BTCUSDT|2021-10-02 02:08:04|47637.38|0.54|25724.1852|1|1633140484.91|1633140485|USDT|0.54
41740668|Binance|BTCUSDT|2021-10-02 02:22:33|47838.53|0.036|1722.18708|2|1633141353.37|1633141353|USDT|0.036
41741079|Binance|BTCUSDT|2021-10-02 02:43:25|47745.09|0.043|2053.03887|2|1633142605.23|1633142606|USDT|0.043
41741606|Binance|BTCUSD_PERP|2021-10-02 03:22:07|47645|55|5500|1|1633144927.84|1633144928|USD|0.1155
41741610|Binance|BTCUSDT|2021-10-02 03:22:09|47611.47|0.201|9569.90547|1|1633144929.44|1633144929|USDT|0.201
41741628|Binance|BTCUSDT|2021-10-02 03:22:23|47606|0.069|3284.814|1|1633144943.15|1633144944|USDT|0.069
41741657|Binance|BTCUSDT|2021-10-02 03:22:31|47566.03|0.06|2853.9618|1|1633144951.26|1633144952|USDT|0.06
41741666|Binance|BTCUSD_PERP|2021-10-02 03:22:33|47601.4|13|1300|1|1633144953.35|1633144953|USD|0.0274
41741676|Binance|BTCUSDT|2021-10-02 03:22:38|47569.84|0.062|2949.33008|1|1633144958.05|1633144958|USDT|0.062
41741687|Binance|BTCUSDT|2021-10-02 03:22:44|47548.81|0.029|1378.91549|1|1633144964.23|1633144965|USDT|0.029
41741689|Binance|BTCUSDT|2021-10-02 03:22:45|47540|0.144|6845.76|1|1633144965.28|1633144965|USDT|0.144
41741690|Binance|BTCUSD_PERP|2021-10-02 03:22:45|47558.1|23|2300|1|1633144965.42|1633144965|USD|0.0484
41741696|Binance|BTCUSDT|2021-10-02 03:22:46|47547.23|0.049|2329.81427|1|1633144966.54|1633144967|USDT|0.049
41741702|Binance|BTCUSDT|2021-10-02 03:22:47|47543.04|0.433|20586.13632|1|1633144967.71|1633144968|USDT|0.433
41741708|Binance|BTCUSDT|2021-10-02 03:22:48|47540|0.412|19586.48|1|1633144968.93|1633144969|USDT|0.412
41741713|Binance|BTCUSDT|2021-10-02 03:22:50|47537.72|0.046|2186.73512|1|1633144970.08|1633144970|USDT|0.046
41741716|Binance|BTCBUSD|2021-10-02 03:22:50|47563.6|0.131|6230.8316|1|1633144970.19|1633144970|BUSD|0.131
41741723|Binance|BTCUSD_PERP|2021-10-02 03:22:51|47564.1|94|9400|1|1633144971.35|1633144972|USD|0.1977
41741838|Binance|BTCUSDT|2021-10-02 03:25:04|47530.89|0.03|1425.9267|1|1633145104.42|1633145104|USDT|0.03
41741846|Binance|BTCUSDT|2021-10-02 03:25:06|47528.27|0.065|3089.33755|1|1633145106.19|1633145106|USDT|0.065
41741856|Binance|BTCUSDT|2021-10-02 03:25:08|47523.58|0.04|1900.9432|1|1633145108.52|1633145109|USDT|0.04
41741903|Binance|BTCUSDT|2021-10-02 03:25:22|47524|0.045|2138.58|1|1633145122.17|1633145122|USDT|0.045
41741922|Binance|BTCUSDT|2021-10-02 03:25:25|47512|0.085|4038.52|1|1633145125.56|1633145126|USDT|0.085
41741930|Binance|BTCUSDT|2021-10-02 03:25:26|47516.43|0.037|1758.10791|1|1633145126.66|1633145127|USDT|0.037
41741933|Binance|BTCUSD_PERP|2021-10-02 03:25:27|47539.5|23|2300|1|1633145127.94|1633145128|USD|0.0484
41741939|Binance|BTCUSDT|2021-10-02 03:25:30|47511|0.18|8551.98|1|1633145130.01|1633145130|USDT|0.18
41741975|Binance|BTCUSDT|2021-10-02 03:25:41|47517.69|0.092|4371.62748|1|1633145141.41|1633145141|USDT|0.092
41742001|Binance|BTCUSDT|2021-10-02 03:25:53|47520.86|0.76|36115.8536|1|1633145153.68|1633145154|USDT|0.76
41742043|Binance|BTCUSDT|2021-10-02 03:26:02|47483.99|0.133|6315.37067|1|1633145162.46|1633145163|USDT|0.133
41742047|Binance|BTCUSD_PERP|2021-10-02 03:26:03|47474.1|20|2000|1|1633145163.5|1633145164|USD|0.0422
41742070|Binance|BTCBUSD|2021-10-02 03:26:04|47503.4|0.025|1187.585|1|1633145164.7|1633145165|BUSD|0.025
41742076|Binance|BTCUSD_PERP|2021-10-02 03:26:05|47510.5|18|1800|1|1633145165|1633145165|USD|0.0379
41742078|Binance|BTCUSDT|2021-10-02 03:26:05|47498.82|0.271|12872.18022|1|1633145165.73|1633145166|USDT|0.271
41742106|Binance|BTCUSDT|2021-10-02 03:26:21|47479.21|0.692|32855.61332|1|1633145181.08|1633145181|USDT|0.692
41742707|Binance|BTCUSDT|2021-10-02 03:48:37|47466.2|0.04|1898.648|1|1633146517.05|1633146517|USDT|0.04
41742713|Binance|BTCUSDT|2021-10-02 03:48:42|47463.53|0.281|13337.25193|1|1633146522.47|1633146523|USDT|0.281
41742715|Binance|BTCUSDT|2021-10-02 03:48:43|47462.65|0.336|15947.4504|1|1633146523.64|1633146524|USDT|0.336
41742725|Binance|BTCUSDT|2021-10-02 03:48:47|47463.83|0.023|1091.66809|1|1633146527.81|1633146528|USDT|0.023
41742737|Binance|BTCUSDT|2021-10-02 03:48:57|47462.64|0.039|1851.04296|1|1633146537.7|1633146538|USDT|0.039
41742759|Binance|BTCUSDT|2021-10-02 03:49:03|47453.99|0.023|1091.44177|1|1633146543.41|1633146543|USDT|0.023
41742814|Binance|BTCUSDT|2021-10-02 03:49:46|47459.45|0.029|1376.32405|1|1633146586.58|1633146587|USDT|0.029
41742999|Binance|BTCUSDT|2021-10-02 03:52:42|47450.38|0.154|7307.35852|1|1633146762.36|1633146762|USDT|0.154
41743038|Binance|BTCUSDT|2021-10-02 03:52:50|47431.56|0.133|6308.39748|1|1633146770.65|1633146771|USDT|0.133
41743057|Binance|BTCUSDT|2021-10-02 03:52:52|47439.97|0.244|11575.35268|1|1633146772.96|1633146774|USDT|0.244
41743188|Binance|BTCUSDT|2021-10-02 03:53:37|47436.09|0.163|7732.08267|1|1633146817.07|1633146817|USDT|0.163
41743213|Binance|BTCUSDT|2021-10-02 03:53:39|47434.49|0.062|2940.93838|1|1633146819.48|1633146820|USDT|0.062
41743226|Binance|BTCUSDT|2021-10-02 03:53:40|47438.51|0.056|2656.55656|1|1633146820.7|1633146821|USDT|0.056
41743236|Binance|BTCUSDT|2021-10-02 03:53:41|47442.48|0.047|2229.79656|1|1633146821.89|1633146822|USDT|0.047
41743319|Binance|BTCUSDT|2021-10-02 03:53:59|47443.72|0.058|2751.73576|1|1633146839.88|1633146840|USDT|0.058
41743736|Binance|BTCUSDT|2021-10-02 04:09:48|47665.33|0.032|1525.29056|2|1633147788.83|1633147789|USDT|0.032
41743737|Binance|BTCUSDT|2021-10-02 04:09:49|47669.88|0.122|5815.72536|2|1633147789.93|1633147790|USDT|0.122
41744463|Binance|BTCUSDT|2021-10-02 04:19:37|47677.52|0.467|22265.40184|2|1633148377.22|1633148377|USDT|0.467
41744464|Binance|BTCUSDT|2021-10-02 04:19:38|47676.9|0.031|1477.9839|2|1633148378.58|1633148379|USDT|0.031
41745600|Binance|BTCUSDT|2021-10-02 04:31:03|47464.49|0.069|3275.04981|1|1633149063.44|1633149063|USDT|0.069
41745727|Binance|BTCUSDT|2021-10-02 04:32:45|47479.02|0.036|1709.24472|1|1633149165.55|1633149166|USDT|0.036
41745767|Binance|BTCUSDT|2021-10-02 04:33:15|47472.35|0.159|7548.10365|2|1633149195.37|1633149196|USDT|0.159
41746235|Binance|BTCUSDT|2021-10-02 04:48:29|47414.39|0.028|1327.60292|1|1633150109.93|1633150111|USDT|0.028
41746236|Binance|BTCUSD_PERP|2021-10-02 04:48:30|47438|23|2300|1|1633150110.62|1633150111|USD|0.0485
41746237|Binance|BTCUSDT|2021-10-02 04:48:30|47423.05|0.197|9342.34085|1|1633150110.93|1633150112|USDT|0.197
41746239|Binance|BTCUSDT|2021-10-02 04:48:32|47425.05|0.05|2371.2525|1|1633150112.08|1633150112|USDT|0.05
41746822|Binance|BTCUSDT|2021-10-02 05:08:36|47663.82|0.238|11343.98916|2|1633151316.48|1633151317|USDT|0.238
41746825|Binance|BTCUSDT|2021-10-02 05:08:37|47664.26|0.025|1191.6065|2|1633151317.8|1633151318|USDT|0.025
41746827|Binance|BTCUSDT|2021-10-02 05:08:40|47695.81|0.034|1621.65754|2|1633151320.24|1633151320|USDT|0.034
41746830|Binance|BTCUSD_PERP|2021-10-02 05:08:41|47719|19|1900|2|1633151321.89|1633151322|USD|0.0399
41746847|Binance|BTCUSDT|2021-10-02 05:09:09|47710.95|0.041|1956.14895|2|1633151349.34|1633151349|USDT|0.041
41746863|Binance|BTCUSDT|2021-10-02 05:09:44|47720|0.476|22714.72|2|1633151384.16|1633151384|USDT|0.476
41746867|Binance|BTCUSDT|2021-10-02 05:09:46|47720.01|0.037|1765.64037|2|1633151386.37|1633151386|USDT|0.037
41746871|Binance|BTCUSDT|2021-10-02 05:09:49|47720.48|0.021|1002.13008|2|1633151389.34|1633151389|USDT|0.021
41746874|Binance|BTCUSDT|2021-10-02 05:09:51|47723.89|0.032|1527.16448|2|1633151391.4|1633151391|USDT|0.032
41746889|Binance|BTCUSDT|2021-10-02 05:10:31|47736.77|0.021|1002.47217|2|1633151431.1|1633151431|USDT|0.021
41746892|Binance|BTCUSDT|2021-10-02 05:10:33|47735.23|0.027|1288.85121|2|1633151433.52|1633151434|USDT|0.027
41746894|Binance|BTCUSDT|2021-10-02 05:10:35|47740|0.506|24156.44|2|1633151435.76|1633151436|USDT|0.506
41746895|Binance|BTCUSDT|2021-10-02 05:10:37|47735.99|0.053|2530.00747|2|1633151437.76|1633151438|USDT|0.053
41746898|Binance|BTCUSDT|2021-10-02 05:10:43|47742|0.461|22009.062|2|1633151443.75|1633151444|USDT|0.461
41746900|Binance|BTCUSDT|2021-10-02 05:10:45|47742.33|0.084|4010.35572|2|1633151445.24|1633151445|USDT|0.084
41746913|Binance|BTCUSDT|2021-10-02 05:10:51|47773.3|1.1|52550.63|2|1633151451.34|1633151451|USDT|1.1
41747147|Binance|BTCUSDT|2021-10-02 05:32:16|47789.63|0.029|1385.89927|2|1633152736.48|1633152737|USDT|0.029
41747149|Binance|BTCUSDT|2021-10-02 05:32:18|47784.34|0.021|1003.47114|2|1633152738.37|1633152738|USDT|0.021
41747744|Binance|BTCUSDT|2021-10-02 06:41:56|47857.53|0.182|8710.07046|2|1633156916.62|1633156917|USDT|0.182
41747752|Binance|BTCUSD_PERP|2021-10-02 06:41:58|47870.2|102|10200|2|1633156918.33|1633156918|USD|0.2131
41747771|Binance|BTCUSD_PERP|2021-10-02 06:43:33|47894.4|50|5000|2|1633157013.32|1633157013|USD|0.1044
41747783|Binance|BTCUSDT|2021-10-02 06:43:45|47877.97|1.048|50176.11256|2|1633157025.81|1633157026|USDT|1.048
41747786|Binance|BTCUSDT|2021-10-02 06:43:54|47884.85|0.025|1197.12125|2|1633157034.74|1633157035|USDT|0.025
41747816|Binance|BTCUSDT|2021-10-02 06:45:12|47882.47|0.027|1292.82669|2|1633157112.48|1633157113|USDT|0.027
41748050|Binance|BTCUSDT|2021-10-02 07:09:02|47697.58|0.151|7202.33458|1|1633158542.56|1633158543|USDT|0.151
41748197|Binance|BTCUSDT|2021-10-02 07:21:01|47683.2|0.073|3480.8736|1|1633159261.56|1633159262|USDT|0.073
41748438|Binance|BTCUSDT|2021-10-02 07:50:20|47796.96|0.05|2389.848|2|1633161020.6|1633161021|USDT|0.05
41748585|Binance|BTCUSDT|2021-10-02 08:01:13|47701|0.669|31911.969|1|1633161673.17|1633161673|USDT|0.669
41748667|Binance|BTCUSDT|2021-10-02 08:04:41|47664.54|0.044|2097.23976|1|1633161881.85|1633161882|USDT|0.044
41748930|Binance|BTCUSDT|2021-10-02 08:19:19|47636.99|0.022|1048.01378|1|1633162759.3|1633162759|USDT|0.022
41748932|Binance|BTCUSDT|2021-10-02 08:19:22|47646.43|0.173|8242.83239|1|1633162762.16|1633162762|USDT|0.173
41748953|Binance|BTCUSDT|2021-10-02 08:19:47|47606.14|0.076|3618.06664|1|1633162787.26|1633162788|USDT|0.076
41748959|Binance|BTCUSDT|2021-10-02 08:19:49|47613.11|0.131|6237.31741|1|1633162789.55|1633162790|USDT|0.131
41748982|Binance|BTCUSDT|2021-10-02 08:20:12|47597.31|0.079|3760.18749|1|1633162812.17|1633162812|USDT|0.079
41748986|Binance|BTCUSDT|2021-10-02 08:20:19|47593.71|0.027|1285.03017|1|1633162819.35|1633162819|USDT|0.027
41748991|Binance|BTCUSDT|2021-10-02 08:20:24|47582|0.024|1141.968|1|1633162824.74|1633162825|USDT|0.024
41748993|Binance|BTCUSDT|2021-10-02 08:20:25|47580.09|0.045|2141.10405|1|1633162825.76|1633162826|USDT|0.045
41748995|Binance|BTCUSDT|2021-10-02 08:20:27|47575|0.024|1141.8|1|1633162827.78|1633162828|USDT|0.024
41748998|Binance|BTCUSDT|2021-10-02 08:20:28|47573.52|0.554|26355.73008|1|1633162828.91|1633162829|USDT|0.554
41749002|Binance|BTCUSDT|2021-10-02 08:20:31|47566.96|0.072|3424.82112|1|1633162831.29|1633162831|USDT|0.072
41749003|Binance|BTCUSDT|2021-10-02 08:20:32|47561.26|0.023|1093.90898|1|1633162832.59|1633162833|USDT|0.023
41749006|Binance|BTCUSD_PERP|2021-10-02 08:20:33|47594.9|117|11700|1|1633162833.62|1633162834|USD|0.2459
41749009|Binance|BTCUSDT|2021-10-02 08:20:33|47557.46|0.441|20972.83986|1|1633162833.87|1633162834|USDT|0.441
41749015|Binance|BTCUSDT|2021-10-02 08:20:39|47554.73|0.071|3376.38583|1|1633162839.3|1633162839|USDT|0.071
41749024|Binance|BTCUSDT|2021-10-02 08:20:47|47558.68|0.178|8465.44504|1|1633162847.11|1633162847|USDT|0.178
41749028|Binance|BTCUSDT|2021-10-02 08:20:48|47558.68|0.137|6515.53916|1|1633162848.31|1633162849|USDT|0.137
41749156|Binance|BTCUSDT|2021-10-02 08:22:45|47560.84|1.037|49320.59108|1|1633162965.55|1633162966|USDT|1.037
41749167|Binance|BTCUSDT|2021-10-02 08:22:47|47556.32|0.027|1284.02064|1|1633162967.64|1633162968|USDT|0.027
41749185|Binance|BTCUSDT|2021-10-02 08:22:49|47560|0.071|3376.76|1|1633162969.36|1633162970|USDT|0.071
41749226|Binance|BTCUSDT|2021-10-02 08:22:55|47552|0.027|1283.904|1|1633162975.53|1633162976|USDT|0.027
41749283|Binance|BTCUSDT|2021-10-02 08:24:10|47542.92|0.066|3137.83272|1|1633163050.51|1633163051|USDT|0.066
41749286|Binance|BTCUSDT|2021-10-02 08:24:11|47538.46|0.041|1949.07686|1|1633163051.55|1633163052|USDT|0.041
41749290|Binance|BTCUSDT|2021-10-02 08:24:12|47544.17|0.126|5990.56542|1|1633163052.63|1633163053|USDT|0.126
41749300|Binance|BTCUSDT|2021-10-02 08:24:16|47533.32|0.066|3137.19912|1|1633163056.77|1633163057|USDT|0.066
41749327|Binance|BTCUSDT|2021-10-02 08:24:43|47522.82|0.088|4182.00816|1|1633163083.08|1633163083|USDT|0.088
41749352|Binance|BTCUSDT|2021-10-02 08:24:45|47531.1|0.274|13023.5214|1|1633163085.86|1633163086|USDT|0.274
41749363|Binance|BTCUSDT|2021-10-02 08:24:49|47522.81|0.125|5940.35125|1|1633163089.33|1633163089|USDT|0.125
41749407|Binance|BTCUSDT|2021-10-02 08:25:04|47531.9|3.11|147824.209|1|1633163104.83|1633163105|USDT|3.11
41749426|Binance|BTCUSD_PERP|2021-10-02 08:25:33|47545.1|60|6000|1|1633163133.53|1633163134|USD|0.1262
41749509|Binance|BTCUSDT|2021-10-02 08:30:22|47510|0.025|1187.75|1|1633163422.77|1633163423|USDT|0.025
41749523|Binance|BTCUSDT|2021-10-02 08:30:27|47511.12|0.026|1235.28912|1|1633163427.63|1633163428|USDT|0.026
41749530|Binance|BTCUSDT|2021-10-02 08:30:29|47505|0.305|14489.025|1|1633163429.32|1633163429|USDT|0.305
41749539|Binance|BTCUSD_PERP|2021-10-02 08:30:35|47531.3|1962|196200|1|1633163435.3|1633163435|USD|4.1279
41749549|Binance|BTCUSDT|2021-10-02 08:30:38|47500|0.042|1995|1|1633163438.79|1633163439|USDT|0.042
41749551|Binance|BTCUSD_PERP|2021-10-02 08:30:39|47531.3|154|15400|1|1633163439.17|1633163439|USD|0.324
41750291|Binance|BTCUSDT|2021-10-02 08:59:17|47696.24|0.03|1430.8872|2|1633165157.02|1633165158|USDT|0.03
41750298|Binance|BTCUSDT|2021-10-02 08:59:27|47728.86|0.028|1336.40808|2|1633165167.03|1633165168|USDT|0.028
41750299|Binance|BTCUSDT|2021-10-02 08:59:28|47722.8|0.413|19709.5164|2|1633165168.24|1633165168|USDT|0.413
41750309|Binance|BTCUSDT|2021-10-02 08:59:45|47750.01|0.055|2626.25055|2|1633165185.78|1633165186|USDT|0.055
41750312|Binance|BTCUSDT|2021-10-02 08:59:49|47737.63|0.519|24775.82997|2|1633165189.6|1633165190|USDT|0.519
41750324|Binance|BTCUSDT|2021-10-02 09:00:22|47745.2|0.312|14896.5024|2|1633165222.31|1633165222|USDT|0.312
41750374|Binance|BTCUSDT|2021-10-02 09:03:19|47755|0.036|1719.18|2|1633165399.69|1633165400|USDT|0.036
41750511|Binance|BTCUSDT|2021-10-02 09:11:19|47768.77|0.132|6305.47764|2|1633165879.19|1633165880|USDT|0.132
41750779|Binance|BTCUSDT|2021-10-02 09:25:38|47782.35|1.046|49980.3381|2|1633166738.56|1633166739|USDT|1.046
41750792|Binance|BTCUSDT|2021-10-02 09:25:43|47799.37|0.023|1099.38551|2|1633166743.17|1633166743|USDT|0.023
41750809|Binance|BTCUSDT|2021-10-02 09:26:09|47797.23|0.128|6118.04544|2|1633166770|1633166771|USDT|0.128
41750856|Binance|BTCUSDT|2021-10-02 09:27:01|47826.3|0.042|2008.7046|2|1633166821.12|1633166822|USDT|0.042
41750872|Binance|BTCUSDT|2021-10-02 09:27:05|47826.07|0.6|28695.642|2|1633166825.11|1633166825|USDT|0.6
41751028|Binance|BTCUSDT|2021-10-02 09:29:49|47839.27|0.2|9567.854|2|1633166989.7|1633166990|USDT|0.2
41751044|Binance|BTCUSDT|2021-10-02 09:29:53|47843|0.123|5884.689|2|1633166993.87|1633166994|USDT|0.123
41751072|Binance|BTCUSDT|2021-10-02 09:30:20|47850|0.242|11579.7|2|1633167020.68|1633167021|USDT|0.242
41751077|Binance|BTCUSDT|2021-10-02 09:30:21|47849.98|0.037|1770.44926|2|1633167021.71|1633167022|USDT|0.037
41751205|Binance|BTCUSD_PERP|2021-10-02 09:30:33|47896.9|32|3200|2|1633167033.55|1633167034|USD|0.0669
41751210|Binance|BTCUSDT|2021-10-02 09:30:36|47861.35|0.046|2201.6221|2|1633167036.15|1633167036|USDT|0.046
41751343|Binance|BTCUSDT|2021-10-02 09:46:30|47664.02|0.073|3479.47346|1|1633167990.82|1633167991|USDT|0.073
41751358|Binance|BTCUSD_PERP|2021-10-02 09:47:56|47694.9|35|3500|1|1633168076.52|1633168077|USD|0.0734
41751661|Binance|BTCUSDT|2021-10-02 10:02:33|47647|1.045|49791.115|1|1633168953.35|1633168954|USDT|1.045
41751816|Binance|BTCUSDT|2021-10-02 10:04:57|47616.67|0.062|2952.23354|1|1633169097.93|1633169098|USDT|0.062
41751825|Binance|BTCUSDT|2021-10-02 10:05:01|47620|0.026|1238.12|2|1633169101.42|1633169101|USDT|0.026
41751862|Binance|BTCUSD_PERP|2021-10-02 10:05:38|47642.7|46|4600|1|1633169138.46|1633169138|USD|0.0966
41751895|Binance|BTCUSD_PERP|2021-10-02 10:05:56|47632|13|1300|1|1633169156.45|1633169157|USD|0.0273
41751980|Binance|BTCUSDT|2021-10-02 10:08:46|47591.49|0.055|2617.53195|1|1633169326.69|1633169327|USDT|0.055
41752030|Binance|BTCUSDT|2021-10-02 10:12:36|47636.7|0.064|3048.7488|2|1633169556.36|1633169556|USDT|0.064
41752132|Binance|BTCUSDT|2021-10-02 10:21:04|47730.01|0.1|4773.001|2|1633170064.98|1633170066|USDT|0.1
41752255|Binance|BTCUSDT|2021-10-02 10:31:55|47580.28|0.038|1808.05064|1|1633170715.28|1633170715|USDT|0.038
41752259|Binance|BTCUSDT|2021-10-02 10:31:58|47550.9|0.117|5563.4553|1|1633170718.45|1633170718|USDT|0.117
41752261|Binance|BTCUSDT|2021-10-02 10:32:00|47541.63|0.049|2329.53987|1|1633170720.63|1633170721|USDT|0.049
41752262|Binance|BTCUSDT|2021-10-02 10:32:01|47537.5|0.11|5229.125|1|1633170721.75|1633170722|USDT|0.11
41752264|Binance|BTCUSD_PERP|2021-10-02 10:32:02|47562.6|63|6300|1|1633170722.34|1633170722|USD|0.1325
41752267|Binance|BTCUSDT|2021-10-02 10:32:02|47534.57|0.173|8223.48061|1|1633170722.94|1633170723|USDT|0.173
41752270|Binance|BTCUSDT|2021-10-02 10:32:06|47524.05|0.45|21385.8225|1|1633170726.29|1633170726|USDT|0.45
41752271|Binance|BTCUSDT|2021-10-02 10:32:07|47527.89|0.062|2946.72918|1|1633170727.36|1633170727|USDT|0.062
41752274|Binance|BTCUSDT|2021-10-02 10:32:08|47522.37|0.092|4372.05804|1|1633170728.37|1633170728|USDT|0.092
41752275|Binance|BTCUSD_PERP|2021-10-02 10:32:09|47551.1|20|2000|1|1633170729.13|1633170729|USD|0.0421
41752279|Binance|BTCUSDT|2021-10-02 10:32:11|47515|0.112|5321.68|1|1633170731.02|1633170732|USDT|0.112
41752281|Binance|BTCUSDT|2021-10-02 10:32:12|47534.64|0.246|11693.52144|1|1633170732.6|1633170733|USDT|0.246
41752507|Binance|BTCUSDT|2021-10-02 10:46:39|47616.67|0.25|11904.1675|2|1633171599.86|1633171600|USDT|0.25
41752653|Binance|BTCUSDT|2021-10-02 10:53:07|47526.29|0.196|9315.15284|1|1633171987.57|1633171988|USDT|0.196
41752899|Binance|BTCUSDT|2021-10-02 11:05:15|47506.66|0.154|7316.02564|1|1633172715.16|1633172715|USDT|0.154
41752911|Binance|BTCUSDT|2021-10-02 11:05:17|47472.38|0.07|3323.0666|1|1633172717.56|1633172718|USDT|0.07
41752913|Binance|BTCUSD_PERP|2021-10-02 11:05:17|47509.3|13|1300|1|1633172717.84|1633172718|USD|0.0274
41752914|Binance|BTCUSDT|2021-10-02 11:05:18|47459.21|0.028|1328.85788|1|1633172718.56|1633172719|USDT|0.028
41752916|Binance|BTCUSD_PERP|2021-10-02 11:05:19|47516.1|22|2200|1|1633172719.04|1633172719|USD|0.0464
41752921|Binance|BTCUSDT|2021-10-02 11:05:19|47484.63|0.088|4178.64744|1|1633172719.88|1633172720|USDT|0.088
41752925|Binance|BTCUSDT|2021-10-02 11:05:21|47481.74|0.219|10398.50106|1|1633172721.43|1633172721|USDT|0.219
41752927|Binance|BTCUSDT|2021-10-02 11:05:22|47478.48|0.067|3181.05816|1|1633172722.53|1633172723|USDT|0.067
41752936|Binance|BTCUSDT|2021-10-02 11:05:26|47484|0.111|5270.724|1|1633172726.38|1633172726|USDT|0.111
41752974|Binance|BTCUSDT|2021-10-02 11:05:55|47468.8|0.636|30190.1568|1|1633172755.37|1633172755|USDT|0.636
41752990|Binance|BTCUSDT|2021-10-02 11:06:00|47471.41|1.047|49702.56627|1|1633172760.23|1633172760|USDT|1.047
41752996|Binance|BTCUSD_PERP|2021-10-02 11:06:01|47503.3|62|6200|1|1633172761.08|1633172761|USD|0.1306
41753486|Binance|BTCUSDT|2021-10-02 11:31:07|47554.66|0.187|8892.72142|2|1633174267.14|1633174267|USDT|0.187
41753710|Binance|BTCUSDT|2021-10-02 11:45:28|47680.68|0.111|5292.55548|2|1633175128.29|1633175128|USDT|0.111
41753828|Binance|BTCUSD_PERP|2021-10-02 11:53:11|47710|43|4300|2|1633175591.42|1633175591|USD|0.0902
41753833|Binance|BTCUSDT|2021-10-02 11:53:15|47692.51|0.147|7010.79897|2|1633175595.32|1633175595|USDT|0.147
41753911|Binance|BTCUSD_PERP|2021-10-02 11:55:29|47725.6|27|2700|2|1633175729.69|1633175730|USD|0.0566
41753912|Binance|BTCUSDT|2021-10-02 11:55:29|47686.38|0.057|2718.12366|2|1633175729.84|1633175730|USDT|0.057
41754016|Binance|BTCUSDT|2021-10-02 12:03:10|47704.4|0.125|5963.05|2|1633176190.76|1633176191|USDT|0.125
41754036|Binance|BTCUSDT|2021-10-02 12:03:35|47718.98|0.065|3101.7337|2|1633176215.41|1633176215|USDT|0.065
41754063|Binance|BTCUSDT|2021-10-02 12:03:52|47720.37|0.069|3292.70553|2|1633176232.78|1633176233|USDT|0.069
41754091|Binance|BTCUSDT|2021-10-02 12:05:10|47707.88|0.088|4198.29344|2|1633176310.21|1633176311|USDT|0.088
41754449|Binance|BTCUSDT|2021-10-02 12:29:38|47702.87|0.5|23851.435|2|1633177778.95|1633177779|USDT|0.5
41755147|Binance|BTCUSDT|2021-10-02 12:50:13|47734.32|0.03|1432.0296|2|1633179013.92|1633179014|USDT|0.03
41755179|Binance|BTCUSDT|2021-10-02 12:51:42|47730.88|0.115|5489.0512|2|1633179102.76|1633179103|USDT|0.115
41755232|Binance|BTCUSDT|2021-10-02 12:52:38|47727.08|0.027|1288.63116|2|1633179158.35|1633179159|USDT|0.027
41755314|Binance|BTCUSDT|2021-10-02 12:57:19|47723.23|0.165|7874.33295|2|1633179439.28|1633179440|USDT|0.165
41755382|Binance|BTCUSDT|2021-10-02 13:00:17|47725.51|0.049|2338.54999|2|1633179617.67|1633179618|USDT|0.049
41755963|Binance|BTCUSDT|2021-10-02 13:13:06|47767|0.066|3152.622|2|1633180386.33|1633180387|USDT|0.066
41756008|Binance|BTCUSDT|2021-10-02 13:13:38|47775|0.22|10510.5|2|1633180418.4|1633180418|USDT|0.22
41756021|Binance|BTCUSDT|2021-10-02 13:13:49|47791|0.021|1003.611|2|1633180429.06|1633180429|USDT|0.021
41756025|Binance|BTCUSDT|2021-10-02 13:13:50|47800|0.917|43832.6|2|1633180430.38|1633180431|USDT|0.917
41756033|Binance|BTCUSDT|2021-10-02 13:13:53|47799.04|0.069|3298.13376|2|1633180433.69|1633180434|USDT|0.069
41756037|Binance|BTCUSDT|2021-10-02 13:13:54|47803.34|0.036|1720.92024|2|1633180434.77|1633180435|USDT|0.036
41756042|Binance|BTCUSDT|2021-10-02 13:13:58|47809.29|0.037|1768.94373|2|1633180438.43|1633180438|USDT|0.037
41756048|Binance|BTCUSDT|2021-10-02 13:13:59|47817.34|0.6|28690.404|2|1633180439.48|1633180440|USDT|0.6
41756068|Binance|BTCUSDT|2021-10-02 13:14:01|47820.7|0.022|1052.0554|2|1633180441.56|1633180442|USDT|0.022
41756079|Binance|BTCUSDT|2021-10-02 13:14:03|47824.62|0.038|1817.33556|2|1633180443.13|1633180443|USDT|0.038
41756105|Binance|BTCUSDT|2021-10-02 13:14:10|47824.61|0.084|4017.26724|2|1633180450.79|1633180451|USDT|0.084
41756126|Binance|BTCUSDT|2021-10-02 13:14:22|47830.08|0.166|7939.79328|2|1633180462.1|1633180462|USDT|0.166
41756288|Binance|BTCUSDT|2021-10-02 13:20:18|47621|0.309|14714.889|1|1633180818.31|1633180818|USDT|0.309
41756981|Binance|BTCUSDT|2021-10-02 13:39:05|47736.4|0.045|2148.138|2|1633181945.61|1633181946|USDT|0.045
41757199|Binance|BTCUSDT|2021-10-02 13:42:47|47720.57|0.03|1431.6171|2|1633182167.33|1633182168|USDT|0.03
41757306|Binance|BTCUSDT|2021-10-02 13:44:18|47756.86|0.04|1910.2744|2|1633182258.5|1633182259|USDT|0.04
41757454|Binance|BTCUSDT|2021-10-02 13:46:23|47754.96|0.436|20821.16256|2|1633182383.63|1633182384|USDT|0.436
41757646|Binance|BTCUSD_PERP|2021-10-02 13:48:34|47933.9|19|1900|2|1633182514.16|1633182514|USD|0.0397
41757647|Binance|BTCUSDT|2021-10-02 13:48:34|47899.57|0.045|2155.48065|2|1633182514.31|1633182515|USDT|0.045
41757653|Binance|BTCUSDT|2021-10-02 13:48:35|47882.43|5.111|244727.09973|2|1633182515.47|1633182516|USDT|5.111
41757656|Binance|BTCUSDT|2021-10-02 13:48:36|47872.71|0.059|2824.48989|2|1633182516.48|1633182517|USDT|0.059
41757723|Binance|BTCUSDT|2021-10-02 13:48:48|47865.89|0.111|5313.11379|2|1633182528.83|1633182529|USDT|0.111
41757728|Binance|BTCUSDT|2021-10-02 13:48:56|47872.37|0.027|1292.55399|2|1633182536.23|1633182536|USDT|0.027
41757731|Binance|BTCUSDT|2021-10-02 13:48:59|47863.41|0.077|3685.48257|2|1633182539.05|1633182540|USDT|0.077
41757774|Binance|BTCUSDT|2021-10-02 13:49:13|47886.14|0.082|3926.66348|2|1633182553.36|1633182554|USDT|0.082
41757787|Binance|BTCUSD_PERP|2021-10-02 13:49:14|47910|38|3800|2|1633182554.24|1633182554|USD|0.0794
41757802|Binance|BTCUSDT|2021-10-02 13:49:16|47888.76|0.814|38981.45064|2|1633182556.62|1633182557|USDT|0.814
41757806|Binance|BTCUSDT|2021-10-02 13:49:18|47930|0.023|1102.39|2|1633182558.1|1633182559|USDT|0.023
41757813|Binance|BTCUSDT|2021-10-02 13:49:19|47921.84|0.145|6948.6668|2|1633182559.15|1633182559|USDT|0.145
41757833|Binance|BTCUSDT|2021-10-02 13:49:20|47974.29|0.203|9738.78087|2|1633182560.21|1633182561|USDT|0.203
41757866|Binance|BTCUSDT|2021-10-02 13:49:22|47955.96|0.5|23977.98|2|1633182562.34|1633182563|USDT|0.5
41757885|Binance|BTCUSD_PERP|2021-10-02 13:49:22|47975.8|100|10000|2|1633182562.86|1633182563|USD|0.2085
41757903|Binance|BTCUSDT|2021-10-02 13:49:26|47948.9|0.074|3548.2186|2|1633182566.96|1633182567|USDT|0.074
41757910|Binance|BTCUSDT|2021-10-02 13:49:29|47965.6|0.088|4220.9728|2|1633182569.66|1633182570|USDT|0.088
41757917|Binance|BTCUSD_PERP|2021-10-02 13:49:31|47986.4|50|5000|2|1633182571.87|1633182572|USD|0.1042
41757918|Binance|BTCUSDT|2021-10-02 13:49:32|47954.2|0.047|2253.8474|2|1633182572.03|1633182572|USDT|0.047
41758038|Binance|BTCUSDT|2021-10-02 13:50:19|48018.24|0.039|1872.71136|2|1633182619.25|1633182619|USDT|0.039
41758049|Binance|BTCUSDT|2021-10-02 13:50:21|48072.99|0.208|9999.18192|2|1633182621.36|1633182623|USDT|0.208
41758054|Binance|BTCBUSD|2021-10-02 13:50:22|48083.4|0.168|8078.0112|2|1633182622.56|1633182623|BUSD|0.168
41758127|Binance|BTCUSDT|2021-10-02 13:50:29|48079.88|0.084|4038.70992|2|1633182629.2|1633182629|USDT|0.084
41758139|Binance|BTCUSDT|2021-10-02 13:50:30|48113|0.204|9815.052|2|1633182630.31|1633182630|USDT|0.204
41758146|Binance|BTCUSDT|2021-10-02 13:50:31|48117.63|0.122|5870.35086|2|1633182631.31|1633182631|USDT|0.122
41758157|Binance|BTCUSDT|2021-10-02 13:50:32|48163.35|0.031|1493.06385|2|1633182632.3|1633182633|USDT|0.031
41758171|Binance|BTCUSDT|2021-10-02 13:50:33|48147.43|0.028|1348.12804|2|1633182633.35|1633182633|USDT|0.028
41758219|Binance|BTCUSDT|2021-10-02 13:50:35|48143.53|0.119|5729.08007|2|1633182635.42|1633182636|USDT|0.119
41758225|Binance|BTCUSD_PERP|2021-10-02 13:50:36|48163.8|196|19600|2|1633182636.03|1633182636|USD|0.407
41758234|Binance|BTCUSDT|2021-10-02 13:50:37|48140.3|0.119|5728.6957|2|1633182637.55|1633182638|USDT|0.119
41758291|Binance|BTCUSDT|2021-10-02 13:50:57|48161.54|1|48161.54|2|1633182657.33|1633182658|USDT|1
41758310|Binance|BTCUSDT|2021-10-02 13:51:00|48181.8|0.13|6263.634|2|1633182660.22|1633182660|USDT|0.13
41758346|Binance|BTCUSD_PERP|2021-10-02 13:51:00|48200.6|10|1000|2|1633182660.97|1633182661|USD|0.0208
41758347|Binance|BTCBUSD|2021-10-02 13:51:00|48197.8|0.128|6169.3184|2|1633182660.86|1633182661|BUSD|0.128
41758354|Binance|BTCUSDT|2021-10-02 13:51:01|48189.16|0.051|2457.64716|2|1633182661.39|1633182662|USDT|0.051
41758370|Binance|BTCUSDT|2021-10-02 13:51:03|48187.03|0.023|1108.30169|2|1633182663.17|1633182663|USDT|0.023
41758383|Binance|BTCUSDT|2021-10-02 13:51:05|48189.96|0.799|38503.77804|2|1633182665.12|1633182665|USDT|0.799
41758413|Binance|BTCUSD_PERP|2021-10-02 13:51:08|48262.2|900|90000|2|1633182668.38|1633182668|USD|1.8649
41758454|Binance|BTCUSDT|2021-10-02 13:51:10|48220.17|0.069|3327.19173|2|1633182670.75|1633182671|USDT|0.069
41758475|Binance|BTCUSDT|2021-10-02 13:51:13|48233.47|0.084|4051.61148|2|1633182673.46|1633182674|USDT|0.084
41758493|Binance|BTCUSDT|2021-10-02 13:51:15|48292.67|0.021|1014.14607|2|1633182675.56|1633182676|USDT|0.021
41758510|Binance|BTCUSDT|2021-10-02 13:51:16|48270.24|0.2|9654.048|2|1633182676.58|1633182677|USDT|0.2
41758524|Binance|BTCUSDT|2021-10-02 13:51:17|48271.51|0.074|3572.09174|2|1633182677.97|1633182678|USDT|0.074
41758544|Binance|BTCUSDT|2021-10-02 13:51:20|48269.81|0.023|1110.20563|2|1633182680.96|1633182681|USDT|0.023
41758558|Binance|BTCUSDT|2021-10-02 13:51:24|48268.26|0.021|1013.63346|2|1633182684.13|1633182684|USDT|0.021
41758586|Binance|BTCUSDT|2021-10-02 13:51:30|48294.66|0.2|9658.932|2|1633182690.37|1633182691|USDT|0.2
41758595|Binance|BTCUSD_PERP|2021-10-02 13:51:31|48295.7|25|2500|2|1633182691.19|1633182691|USD|0.0518
41758596|Binance|BTCUSDT|2021-10-02 13:51:31|48279.91|1.049|50645.62559|2|1633182691.61|1633182692|USDT|1.049
41758622|Binance|BTCUSDT|2021-10-02 13:51:38|48269.09|0.024|1158.45816|2|1633182698.47|1633182699|USDT|0.024
41758631|Binance|BTCUSDT|2021-10-02 13:51:41|48303.33|0.1|4830.333|2|1633182701.12|1633182701|USDT|0.1
41758641|Binance|BTCUSDT|2021-10-02 13:51:42|48306.99|0.095|4589.16405|2|1633182702.16|1633182702|USDT|0.095
41758652|Binance|BTCUSD_PERP|2021-10-02 13:51:42|48327.1|30|3000|2|1633182702.76|1633182703|USD|0.0621
41758707|Binance|BTCUSDT|2021-10-02 13:51:56|48304|0.3|14491.2|2|1633182716.26|1633182716|USDT|0.3
41758724|Binance|BTCUSDT|2021-10-02 13:51:59|48295.34|0.109|5264.19206|2|1633182719.6|1633182720|USDT|0.109
41758866|Binance|BTCUSDT|2021-10-02 13:53:10|48079.21|0.253|12164.04013|1|1633182790.05|1633182791|USDT|0.253
41758869|Binance|BTCUSDT|2021-10-02 13:53:14|48093.05|0.183|8801.02815|1|1633182794.67|1633182795|USDT|0.183
41758870|Binance|BTCUSDT|2021-10-02 13:53:15|48086.78|0.138|6635.97564|1|1633182795.71|1633182796|USDT|0.138
41758871|Binance|BTCUSDT|2021-10-02 13:53:17|48087.09|0.075|3606.53175|1|1633182797.72|1633182798|USDT|0.075
41758874|Binance|BTCUSDT|2021-10-02 13:53:24|48028.87|0.238|11430.87106|1|1633182804.16|1633182804|USDT|0.238
41758879|Binance|BTCUSDT|2021-10-02 13:53:25|48028.68|0.081|3890.32308|1|1633182805.82|1633182806|USDT|0.081
41758889|Binance|BTCUSD_PERP|2021-10-02 13:53:31|48023.8|22|2200|1|1633182811.6|1633182812|USD|0.0459
41758894|Binance|BTCUSDT|2021-10-02 13:53:32|47967.94|0.026|1247.16644|1|1633182812.73|1633182813|USDT|0.026
41758912|Binance|BTCUSDT|2021-10-02 13:53:38|47921.9|0.317|15191.2423|1|1633182818.24|1633182818|USDT|0.317
41758923|Binance|BTCUSDT|2021-10-02 13:53:39|47892.64|0.053|2538.30992|1|1633182819.67|1633182820|USDT|0.053
41758929|Binance|BTCUSDT|2021-10-02 13:53:40|47863.91|0.036|1723.10076|1|1633182820.92|1633182821|USDT|0.036
41758942|Binance|BTCUSDT|2021-10-02 13:53:41|47846.53|0.05|2392.3265|1|1633182821.98|1633182822|USDT|0.05
41758947|Binance|BTCUSDT|2021-10-02 13:53:43|47826.75|0.414|19800.2745|1|1633182823.06|1633182823|USDT|0.414
41758952|Binance|BTCUSD_PERP|2021-10-02 13:53:43|47842.8|26|2600|1|1633182823.71|1633182824|USD|0.0544
41758958|Binance|BTCUSDT|2021-10-02 13:53:44|47810.85|0.32|15299.472|1|1633182824.14|1633182824|USDT|0.32
41758969|Binance|BTCUSDT|2021-10-02 13:53:45|47780|0.051|2436.78|1|1633182825.33|1633182826|USDT|0.051
41759000|Binance|BTCUSDT|2021-10-02 13:53:47|47730.69|0.3|14319.207|1|1633182827.92|1633182828|USDT|0.3
41759002|Binance|BTCUSD_PERP|2021-10-02 13:53:48|47720.5|188|18800|1|1633182828.24|1633182828|USD|0.394
41759012|Binance|BTCUSDT|2021-10-02 13:53:48|47706.65|0.105|5009.19825|1|1633182828.93|1633182829|USDT|0.105
41759015|Binance|BTCUSD_PERP|2021-10-02 13:53:49|47742.8|25|2500|1|1633182829.47|1633182830|USD|0.0524
41759024|Binance|BTCUSDT|2021-10-02 13:53:49|47732.32|0.111|5298.28752|1|1633182829.94|1633182830|USDT|0.111
41759039|Binance|BTCUSDT|2021-10-02 13:53:50|47722.79|1.043|49774.86997|1|1633182830.97|1633182831|USDT|1.043
41759055|Binance|BTCUSDT|2021-10-02 13:53:55|47676.74|0.358|17068.27292|1|1633182835.54|1633182836|USDT|0.358
41759062|Binance|BTCUSDT|2021-10-02 13:53:56|47650.61|0.064|3049.63904|1|1633182836.77|1633182837|USDT|0.064
41759072|Binance|BTCUSDT|2021-10-02 13:53:57|47649.05|0.05|2382.4525|1|1633182837.99|1633182838|USDT|0.05
41759124|Binance|BTCUSDT|2021-10-02 13:54:25|47835|0.081|3874.635|2|1633182865.2|1633182865|USDT|0.081
41759172|Binance|BTCUSDT|2021-10-02 13:55:33|47656.98|0.021|1000.79658|1|1633182933.87|1633182934|USDT|0.021
41759252|Binance|BTCUSDT|2021-10-02 14:00:21|47862.26|0.101|4834.08826|2|1633183221.67|1633183222|USDT|0.101
41759263|Binance|BTCUSDT|2021-10-02 14:00:26|47906.6|0.055|2634.863|2|1633183226.9|1633183228|USDT|0.055
41759267|Binance|BTCUSDT|2021-10-02 14:00:29|47930.75|0.266|12749.5795|2|1633183229.42|1633183229|USDT|0.266
41759274|Binance|BTCUSDT|2021-10-02 14:00:32|47948|0.149|7144.252|2|1633183232.26|1633183233|USDT|0.149
41759279|Binance|BTCUSDT|2021-10-02 14:00:33|47952.28|0.297|14241.82716|2|1633183233.71|1633183234|USDT|0.297
41759298|Binance|BTCUSDT|2021-10-02 14:00:37|47978.28|0.044|2111.04432|2|1633183237.85|1633183238|USDT|0.044
41759315|Binance|BTCUSDT|2021-10-02 14:01:18|47977|0.026|1247.402|2|1633183278.38|1633183278|USDT|0.026
41759317|Binance|BTCUSDT|2021-10-02 14:01:19|47974.99|1.895|90912.60605|2|1633183279.38|1633183279|USDT|1.895
41759333|Binance|BTCUSDT|2021-10-02 14:01:48|47999.37|0.261|12527.83557|2|1633183308.84|1633183309|USDT|0.261
41759334|Binance|BTCUSDT|2021-10-02 14:01:50|48026.48|0.033|1584.87384|2|1633183310.23|1633183310|USDT|0.033
41759342|Binance|BTCUSDT|2021-10-02 14:01:52|48044.98|0.322|15470.48356|2|1633183312.94|1633183313|USDT|0.322
41759351|Binance|BTCUSDT|2021-10-02 14:02:02|48066|0.209|10045.794|2|1633183322.5|1633183323|USDT|0.209
41759360|Binance|BTCUSDT|2021-10-02 14:02:06|48077.78|0.035|1682.7223|2|1633183326.12|1633183326|USDT|0.035
41759364|Binance|BTCUSDT|2021-10-02 14:02:10|48096.2|2|96192.4|2|1633183330.97|1633183332|USDT|2
41759474|Binance|BTCUSDT|2021-10-02 14:08:11|47990|0.1|4799|2|1633183691.8|1633183692|USDT|0.1
41760484|Binance|BTCUSDT|2021-10-02 14:12:44|48008.07|0.044|2112.35508|2|1633183964.21|1633183965|USDT|0.044
41761197|Binance|BTCUSDT|2021-10-02 14:22:16|47842.81|0.061|2918.41141|1|1633184536.48|1633184537|USDT|0.061
41761204|Binance|BTCUSDT|2021-10-02 14:22:18|47844.41|0.605|28945.86805|1|1633184538.07|1633184538|USDT|0.605
41761211|Binance|BTCUSDT|2021-10-02 14:22:21|47833.35|0.063|3013.50105|1|1633184541.31|1633184541|USDT|0.063
41761213|Binance|BTCUSDT|2021-10-02 14:22:23|47833.27|0.042|2008.99734|1|1633184543.45|1633184543|USDT|0.042
41761214|Binance|BTCUSDT|2021-10-02 14:22:24|47829.82|0.144|6887.49408|1|1633184544.73|1633184545|USDT|0.144
41849678|Binance|BTCUSDT|2021-10-04 03:38:39|47637.98|0.07|3334.6586|1|1633318719.74|1633318720|USDT|0.07
41849764|Binance|BTCUSDT|2021-10-04 03:48:08|47544|0.031|1473.864|1|1633319288.5|1633319289|USDT|0.031
41849772|Binance|BTCUSD_PERP|2021-10-04 03:48:59|47582.8|37|3700|1|1633319339.74|1633319340|USD|0.0778
41849776|Binance|BTCUSD_PERP|2021-10-04 03:49:02|47576.3|26|2600|1|1633319342.78|1633319343|USD|0.0547
41849799|Binance|BTCUSDT|2021-10-04 03:49:20|47515.2|0.089|4228.8528|1|1633319360.03|1633319360|USDT|0.089
41849874|Binance|BTCUSDT|2021-10-04 03:50:01|47476.58|0.197|9352.88626|1|1633319401.69|1633319402|USDT|0.197
41850091|Binance|BTCUSDT|2021-10-04 03:54:40|47508.79|0.036|1710.31644|2|1633319680.23|1633319681|USDT|0.036
41850171|Binance|BTCUSDT|2021-10-04 03:58:47|47501.39|0.036|1710.05004|2|1633319927.68|1633319928|USDT|0.036
41850196|Binance|BTCUSDT|2021-10-04 03:59:49|47457.43|0.852|40433.73036|1|1633319989.48|1633319990|USDT|0.852
41850208|Binance|BTCUSDT|2021-10-04 03:59:54|47456.7|0.15|7118.505|1|1633319994.75|1633319995|USDT|0.15
41850260|Binance|BTCUSDT|2021-10-04 04:00:04|47434.25|0.321|15226.39425|1|1633320004.29|1633320005|USDT|0.321
41850281|Binance|BTCUSD_PERP|2021-10-04 04:00:06|47470|384|38400|1|1633320006.06|1633320006|USD|0.809
41850372|Binance|BTCUSDT|2021-10-04 04:00:27|47430.81|0.042|1992.09402|1|1633320027.6|1633320028|USDT|0.042
41850426|Binance|BTCUSDT|2021-10-04 04:00:34|47417.74|0.41|19441.2734|1|1633320034.05|1633320034|USDT|0.41
41850565|Binance|BTCUSDT|2021-10-04 04:01:16|47413.16|0.375|17779.935|1|1633320076.89|1633320077|USDT|0.375
41850799|Binance|BTCUSDT|2021-10-04 04:01:37|47403.48|0.421|19956.86508|1|1633320097.22|1633320097|USDT|0.421
41850845|Binance|BTCUSDT|2021-10-04 04:01:41|47400|1.046|49580.4|1|1633320101.92|1633320102|USDT|1.046
41850876|Binance|BTCUSDT|2021-10-04 04:01:43|47412.25|0.248|11758.238|1|1633320103.76|1633320104|USDT|0.248
41851015|Binance|BTCUSDT|2021-10-04 04:02:08|47407.06|0.07|3318.4942|1|1633320128.86|1633320129|USDT|0.07
41851331|Binance|BTCUSDT|2021-10-04 04:03:00|47387.6|0.026|1232.0776|1|1633320180.41|1633320180|USDT|0.026
41851765|Binance|BTCUSDT|2021-10-04 04:03:57|47381.98|0.225|10660.9455|1|1633320237.57|1633320238|USDT|0.225
41851801|Binance|BTCUSDT|2021-10-04 04:04:00|47372.41|0.026|1231.68266|2|1633320240.01|1633320240|USDT|0.026
41851845|Binance|BTCUSDT|2021-10-04 04:04:02|47375.05|0.1|4737.505|1|1633320242.24|1633320242|USDT|0.1
41851884|Binance|BTCUSDT|2021-10-04 04:04:04|47371.53|0.167|7911.04551|1|1633320244.25|1633320244|USDT|0.167
41852077|Binance|BTCUSDT|2021-10-04 04:04:13|47368|0.025|1184.2|1|1633320253.99|1633320254|USDT|0.025
41852478|Binance|BTCUSDT|2021-10-04 04:05:16|47337.6|1.1|52071.36|1|1633320316.72|1633320317|USDT|1.1
41852480|Binance|BTCBUSD|2021-10-04 04:05:16|47360.1|0.258|12218.9058|1|1633320316.8|1633320317|BUSD|0.258
41852483|Binance|BTCUSD_PERP|2021-10-04 04:05:16|47374.6|95|9500|1|1633320316.94|1633320317|USD|0.2006
41852538|Binance|BTCUSD_PERP|2021-10-04 04:05:18|47354.3|266|26600|1|1633320318.32|1633320318|USD|0.5618
41852625|Binance|BTCUSDT|2021-10-04 04:05:20|47310.39|0.138|6528.83382|1|1633320320.33|1633320320|USDT|0.138
41852710|Binance|BTCBUSD|2021-10-04 04:05:22|47305.6|0.086|4068.2816|1|1633320322.86|1633320323|BUSD|0.086
41852741|Binance|BTCUSDT|2021-10-04 04:05:23|47283|0.073|3451.659|1|1633320323.47|1633320324|USDT|0.073
41852791|Binance|BTCUSDT|2021-10-04 04:05:24|47283|0.117|5532.111|1|1633320324.53|1633320325|USDT|0.117
41852859|Binance|BTCUSD_PERP|2021-10-04 04:05:25|47339.9|35|3500|1|1633320325.46|1633320326|USD|0.074
41852872|Binance|BTCUSDT|2021-10-04 04:05:25|47307.18|0.206|9745.27908|1|1633320325.6|1633320326|USDT|0.206
41852908|Binance|BTCUSDT|2021-10-04 04:05:26|47297.78|0.257|12155.52946|1|1633320326.8|1633320327|USDT|0.257
41852959|Binance|BTCUSDT|2021-10-04 04:05:27|47285.38|0.097|4586.68186|1|1633320327.83|1633320328|USDT|0.097
41852974|Binance|BTCBUSD|2021-10-04 04:05:28|47312.6|0.033|1561.3158|1|1633320328.37|1633320329|BUSD|0.033
41852998|Binance|BTCUSDT|2021-10-04 04:05:29|47282.68|0.041|1938.58988|1|1633320329.17|1633320329|USDT|0.041
41853037|Binance|BTCUSDT|2021-10-04 04:05:30|47286.97|0.029|1371.32213|1|1633320330.3|1633320330|USDT|0.029
41853122|Binance|BTCUSDT|2021-10-04 04:05:33|47290.79|0.15|7093.6185|1|1633320333.58|1633320334|USDT|0.15
41853221|Binance|BTCUSDT|2021-10-04 04:05:37|47263.51|0.05|2363.1755|1|1633320337.26|1633320338|USDT|0.05
41853247|Binance|BTCUSD_PERP|2021-10-04 04:05:38|47262.8|48|4800|1|1633320338.51|1633320339|USD|0.1016
41853348|Binance|BTCUSDT|2021-10-04 04:05:40|47283.4|1.473|69648.4482|1|1633320340.59|1633320341|USDT|1.473
41853487|Binance|BTCUSDT|2021-10-04 04:05:45|47241.82|0.2|9448.364|1|1633320345.65|1633320346|USDT|0.2
41853560|Binance|BTCUSD_PERP|2021-10-04 04:05:47|47277.2|74|7400|1|1633320347.15|1633320347|USD|0.1566
41853618|Binance|BTCUSD_PERP|2021-10-04 04:05:48|47283.2|13|1300|1|1633320348.21|1633320348|USD|0.0275
41853671|Binance|BTCUSDT|2021-10-04 04:05:49|47264.87|0.1|4726.487|1|1633320349.77|1633320350|USDT|0.1
41853887|Binance|BTCUSDT|2021-10-04 04:06:09|47258.09|0.022|1039.67798|1|1633320369.23|1633320369|USDT|0.022
41854032|Binance|BTCUSDT|2021-10-04 04:06:13|47247.88|0.14|6614.7032|1|1633320373.42|1633320374|USDT|0.14
41854282|Binance|BTCUSD_PERP|2021-10-04 04:06:37|47265|62|6200|1|1633320397.22|1633320397|USD|0.1312
41854298|Binance|BTCBUSD|2021-10-04 04:06:38|47258.2|0.217|10255.0294|1|1633320398.31|1633320398|BUSD|0.217
41854300|Binance|BTCUSDT|2021-10-04 04:06:38|47237.02|0.036|1700.53272|1|1633320398.35|1633320398|USDT|0.036
41854321|Binance|BTCUSDT|2021-10-04 04:06:39|47240.1|0.104|4912.9704|1|1633320399.38|1633320399|USDT|0.104
41854375|Binance|BTCUSDT|2021-10-04 04:06:40|47245.53|0.064|3023.71392|1|1633320400.45|1633320401|USDT|0.064
41854834|Binance|BTCUSDT|2021-10-04 04:08:20|47448.79|0.138|6547.93302|2|1633320500.26|1633320500|USDT|0.138
41855028|Binance|BTCUSD_PERP|2021-10-04 04:12:34|47522.2|93|9300|2|1633320754.66|1633320755|USD|0.1957
41855097|Binance|BTCUSDT|2021-10-04 04:13:02|47514.24|0.264|12543.75936|2|1633320782.91|1633320783|USDT|0.264
41855340|Binance|BTCUSD_PERP|2021-10-04 04:13:14|47558.4|203|20300|2|1633320794.6|1633320795|USD|0.4269
41855408|Binance|BTCUSDT|2021-10-04 04:13:24|47534.21|0.514|24432.58394|2|1633320804.08|1633320804|USDT|0.514
41855534|Binance|BTCUSDT|2021-10-04 04:13:31|47532.61|0.055|2614.29355|2|1633320811.09|1633320811|USDT|0.055
41855632|Binance|BTCUSDT|2021-10-04 04:13:39|47567.94|0.404|19217.44776|2|1633320819.38|1633320820|USDT|0.404
41855637|Binance|BTCUSDT|2021-10-04 04:13:40|47567.99|0.152|7230.33448|2|1633320820.38|1633320821|USDT|0.152
41855658|Binance|BTCUSDT|2021-10-04 04:13:41|47566.22|0.162|7705.72764|2|1633320821.94|1633320822|USDT|0.162
41856029|Binance|BTCUSDT|2021-10-04 04:14:11|47590|0.09|4283.1|2|1633320851.33|1633320851|USDT|0.09
41856043|Binance|BTCUSDT|2021-10-04 04:14:13|47595.51|0.711|33840.40761|2|1633320853.27|1633320853|USDT|0.711
41856824|Binance|BTCUSDT|2021-10-04 04:15:21|47621.71|0.042|2000.11182|2|1633320921.18|1633320921|USDT|0.042
41857009|Binance|BTCUSDT|2021-10-04 04:29:37|47642.2|0.021|1000.4862|2|1633321777.29|1633321777|USDT|0.021
41857011|Binance|BTCUSDT|2021-10-04 04:29:40|47643.42|0.539|25679.80338|2|1633321780.2|1633321780|USDT|0.539
41857013|Binance|BTCUSD_PERP|2021-10-04 04:29:40|47670|11|1100|2|1633321780.84|1633321781|USD|0.0231
41857032|Binance|BTCUSDT|2021-10-04 04:30:35|47650|0.028|1334.2|2|1633321835.56|1633321836|USDT|0.028
41857057|Binance|BTCUSDT|2021-10-04 04:31:21|47666.24|1.18|56246.1632|2|1633321881.34|1633321882|USDT|1.18
41857084|Binance|BTCUSDT|2021-10-04 04:31:41|47669.99|0.021|1001.06979|2|1633321901.19|1633321901|USDT|0.021
41857087|Binance|BTCUSDT|2021-10-04 04:31:45|47666.24|0.164|7817.26336|2|1633321905.47|1633321906|USDT|0.164
41857090|Binance|BTCUSDT|2021-10-04 04:31:48|47673.96|0.374|17830.06104|2|1633321908.71|1633321909|USDT|0.374
41857106|Binance|BTCUSDT|2021-10-04 04:32:10|47691.23|0.163|7773.67049|2|1633321930.83|1633321931|USDT|0.163
41857144|Binance|BTCUSD_PERP|2021-10-04 04:33:43|47739.8|548|54800|2|1633322023.43|1633322023|USD|1.1479
41857202|Binance|BTCUSDT|2021-10-04 04:37:13|47710|0.023|1097.33|2|1633322233.96|1633322234|USDT|0.023
41857269|Binance|BTCUSDT|2021-10-04 04:40:57|47750.84|1.055|50377.1362|2|1633322457.84|1633322458|USDT|1.055
41857285|Binance|BTCUSDT|2021-10-04 04:46:15|47751.32|0.336|16044.44352|2|1633322775.13|1633322775|USDT|0.336
41857303|Binance|BTCUSDT|2021-10-04 04:48:09|47760.88|0.022|1050.73936|2|1633322889.71|1633322890|USDT|0.022
41857309|Binance|BTCUSDT|2021-10-04 04:48:27|47777|0.031|1481.087|2|1633322907.37|1633322908|USDT|0.031
41857314|Binance|BTCUSDT|2021-10-04 04:48:31|47779.37|0.253|12088.18061|2|1633322911.66|1633322912|USDT|0.253
41857325|Binance|BTCUSDT|2021-10-04 04:48:46|47794.34|0.276|13191.23784|2|1633322926.76|1633322927|USDT|0.276
41857329|Binance|BTCUSDT|2021-10-04 04:48:56|47819.44|0.035|1673.6804|2|1633322936.36|1633322936|USDT|0.035
41857333|Binance|BTCUSDT|2021-10-04 04:48:59|47800.93|0.146|6978.93578|2|1633322939.23|1633322939|USDT|0.146
41857364|Binance|BTCUSDT|2021-10-04 04:49:52|47824.25|0.049|2343.38825|2|1633322992.67|1633322993|USDT|0.049
41857405|Binance|BTCUSDT|2021-10-04 04:51:52|47757.19|0.338|16141.93022|2|1633323112.65|1633323113|USDT|0.338
41858091|Binance|BTCUSDT|2021-10-04 05:00:50|47800.5|0.029|1386.2145|2|1633323650.23|1633323651|USDT|0.029
41858171|Binance|BTCUSDT|2021-10-04 05:08:26|47736.7|1.086|51842.0562|2|1633324106.79|1633324107|USDT|1.086
41859042|Binance|BTCUSDT|2021-10-04 05:23:12|47840|0.225|10764|2|1633324992.52|1633324993|USDT|0.225
41859049|Binance|BTCUSDT|2021-10-04 05:23:13|47840|0.068|3253.12|2|1633324993.96|1633324994|USDT|0.068
41859279|Binance|BTCUSD_PERP|2021-10-04 06:03:11|47688.4|11|1100|1|1633327391.05|1633327392|USD|0.0231
41859341|Binance|BTCUSDT|2021-10-04 06:07:25|47634.28|0.233|11098.78724|1|1633327645.49|1633327646|USDT|0.233
41859345|Binance|BTCUSDT|2021-10-04 06:07:27|47634.85|0.057|2715.18645|1|1633327647.16|1633327647|USDT|0.057
41859368|Binance|BTCUSDT|2021-10-04 06:07:31|47627.81|0.033|1571.71773|1|1633327651.64|1633327652|USDT|0.033
41859406|Binance|BTCUSDT|2021-10-04 06:08:07|47608.81|0.468|22280.92308|1|1633327687.31|1633327688|USDT|0.468
41859410|Binance|BTCUSDT|2021-10-04 06:08:31|47607.75|0.5|23803.875|1|1633327711.49|1633327712|USDT|0.5
41859417|Binance|BTCUSDT|2021-10-04 06:08:39|47602|0.078|3712.956|1|1633327719.67|1633327720|USDT|0.078
41859466|Binance|BTCUSDT|2021-10-04 06:15:30|47588|0.028|1332.464|1|1633328130.86|1633328131|USDT|0.028
41859473|Binance|BTCUSDT|2021-10-04 06:15:33|47578.86|0.025|1189.4715|1|1633328133.84|1633328134|USDT|0.025
41859534|Binance|BTCUSDT|2021-10-04 06:17:33|47570|0.1|4757|1|1633328253.26|1633328253|USDT|0.1
41859536|Binance|BTCUSDT|2021-10-04 06:17:38|47571.48|0.123|5851.29204|1|1633328258.88|1633328259|USDT|0.123
41859579|Binance|BTCUSDT|2021-10-04 06:19:36|47555.85|0.026|1236.4521|1|1633328376.45|1633328376|USDT|0.026
41859585|Binance|BTCUSDT|2021-10-04 06:19:37|47555.85|0.022|1046.2287|1|1633328377.56|1633328378|USDT|0.022
41859589|Binance|BTCUSDT|2021-10-04 06:19:39|47555.39|0.723|34382.54697|1|1633328379.37|1633328379|USDT|0.723
41859776|Binance|BTCUSDT|2021-10-04 06:35:12|47730|0.304|14509.92|2|1633329312.08|1633329312|USDT|0.304
41859780|Binance|BTCUSDT|2021-10-04 06:35:53|47739.55|0.049|2339.23795|2|1633329353.09|1633329353|USDT|0.049
41859782|Binance|BTCUSDT|2021-10-04 06:36:01|47745|0.116|5538.42|2|1633329361.64|1633329362|USDT|0.116
41859795|Binance|BTCUSDT|2021-10-04 06:36:12|47766.99|0.155|7403.88345|2|1633329372.43|1633329372|USDT|0.155
41859797|Binance|BTCUSDT|2021-10-04 06:37:59|47785.39|0.137|6546.59843|2|1633329479.71|1633329480|USDT|0.137
41859806|Binance|BTCUSDT|2021-10-04 06:38:09|47807.36|0.154|7362.33344|2|1633329489.87|1633329490|USDT|0.154
41859915|Binance|BTCUSDT|2021-10-04 06:51:20|47690|0.021|1001.49|2|1633330280.58|1633330281|USDT|0.021
41859921|Binance|BTCUSDT|2021-10-04 06:51:22|47709.58|0.034|1622.12572|2|1633330282.1|1633330283|USDT|0.034
41859967|Binance|BTCUSDT|2021-10-04 06:51:30|47716.61|0.04|1908.6644|2|1633330290.95|1633330291|USDT|0.04
41860178|Binance|BTCUSDT|2021-10-04 06:58:40|47718.2|0.074|3531.1468|2|1633330720.55|1633330721|USDT|0.074
41860202|Binance|BTCUSDT|2021-10-04 06:58:52|47731.51|0.2|9546.302|2|1633330733|1633330733|USDT|0.2
41860296|Binance|BTCUSDT|2021-10-04 07:00:32|47642.81|0.99|47166.3819|1|1633330832.58|1633330833|USDT|0.99
41860364|Binance|BTCUSDT|2021-10-04 07:04:15|47592|0.037|1760.904|1|1633331055.06|1633331055|USDT|0.037
41860516|Binance|BTCUSDT|2021-10-04 07:14:58|47703.74|0.102|4865.78148|2|1633331698.87|1633331699|USDT|0.102
41861185|Binance|BTCUSDT|2021-10-04 07:28:00|47741.8|0.043|2052.8974|2|1633332480.44|1633332481|USDT|0.043
41862190|Binance|BTCUSDT|2021-10-04 07:35:34|47782.48|0.052|2484.68896|2|1633332934.12|1633332935|USDT|0.052
41862251|Binance|BTCUSDT|2021-10-04 07:36:25|47781.25|0.8|38225|2|1633332985.81|1633332986|USDT|0.8
41862621|Binance|BTCUSDT|2021-10-04 07:43:46|47699.34|0.261|12449.52774|2|1633333426.91|1633333428|USDT|0.261
41862925|Binance|BTCUSDT|2021-10-04 07:48:10|47729.51|0.06|2863.7706|2|1633333690.42|1633333691|USDT|0.06
41862953|Binance|BTCUSDT|2021-10-04 07:48:18|47730|0.2|9546|2|1633333698.63|1633333699|USDT|0.2
41863057|Binance|BTCUSDT|2021-10-04 07:48:27|47731.05|0.082|3913.9461|2|1633333707.38|1633333707|USDT|0.082
41863849|Binance|BTCUSDT|2021-10-04 07:59:36|47823.38|0.971|46436.50198|2|1633334376.78|1633334377|USDT|0.971
41863876|Binance|BTCUSDT|2021-10-04 07:59:50|47835|0.057|2726.595|2|1633334390.64|1633334391|USDT|0.057
41863890|Binance|BTCUSDT|2021-10-04 07:59:57|47844.64|0.203|9712.46192|2|1633334397.39|1633334398|USDT|0.203
41863932|Binance|BTCUSDT|2021-10-04 08:00:45|47864.64|0.096|4595.00544|2|1633334445.75|1633334446|USDT|0.096
41863933|Binance|BTCUSDT|2021-10-04 08:00:46|47860|0.058|2775.88|2|1633334446.82|1633334447|USDT|0.058
41863934|Binance|BTCUSDT|2021-10-04 08:00:48|47866.79|0.906|43367.31174|2|1633334448.7|1633334449|USDT|0.906
41863935|Binance|BTCUSDT|2021-10-04 08:00:50|47864.38|0.058|2776.13404|2|1633334450|1633334451|USDT|0.058
41863941|Binance|BTCUSDT|2021-10-04 08:00:57|47866.93|1.753|83910.72829|2|1633334457.18|1633334457|USDT|1.753
41863950|Binance|BTCUSDT|2021-10-04 08:01:00|47870.73|0.058|2776.50234|2|1633334460.43|1633334461|USDT|0.058
41863960|Binance|BTCUSDT|2021-10-04 08:01:05|47876.92|1|47876.92|2|1633334465.13|1633334465|USDT|1
41864035|Binance|BTCUSDT|2021-10-04 08:03:53|47893.53|0.022|1053.65766|2|1633334633.26|1633334633|USDT|0.022
41864040|Binance|BTCUSDT|2021-10-04 08:03:54|47893.51|0.255|12212.84505|2|1633334634.41|1633334634|USDT|0.255
41864042|Binance|BTCUSDT|2021-10-04 08:03:55|47910.98|0.026|1245.68548|2|1633334635.43|1633334636|USDT|0.026
41864052|Binance|BTCUSD_PERP|2021-10-04 08:03:59|47958.4|198|19800|2|1633334639.59|1633334640|USD|0.4129
41864053|Binance|BTCUSDT|2021-10-04 08:03:59|47929.51|0.092|4409.51492|2|1633334639.75|1633334640|USDT|0.092
41864061|Binance|BTCUSDT|2021-10-04 08:04:00|47925.49|0.047|2252.49803|2|1633334640.76|1633334641|USDT|0.047
41864416|Binance|BTCUSDT|2021-10-04 08:24:46|47816.5|0.023|1099.7795|2|1633335886.18|1633335886|USDT|0.023
41864489|Binance|BTCUSDT|2021-10-04 08:24:49|47576.07|0.036|1712.73852|2|1633335889.85|1633335890|USDT|0.036
41864640|Binance|BTCUSDT|2021-10-04 08:29:51|47713.36|0.068|3244.50848|1|1633336191.38|1633336191|USDT|0.068
41864648|Binance|BTCUSDT|2021-10-04 08:30:38|47690.7|0.187|8918.1609|1|1633336238.26|1633336238|USDT|0.187
41864650|Binance|BTCUSD_PERP|2021-10-04 08:30:38|47711.8|27|2700|1|1633336238.84|1633336239|USD|0.0566
41864651|Binance|BTCUSDT|2021-10-04 08:30:39|47686.78|0.33|15736.6374|1|1633336239.35|1633336239|USDT|0.33
41864676|Binance|BTCUSDT|2021-10-04 08:32:07|47680|0.08|3814.4|1|1633336327.41|1633336327|USDT|0.08
41864684|Binance|BTCUSDT|2021-10-04 08:32:17|47676.86|0.07|3337.3802|1|1633336337.02|1633336337|USDT|0.07
41864731|Binance|BTCUSDT|2021-10-04 08:35:35|47650|0.03|1429.5|1|1633336535.65|1633336536|USDT|0.03
41864735|Binance|BTCUSDT|2021-10-04 08:35:40|47650|0.401|19107.65|1|1633336540.62|1633336541|USDT|0.401
41864808|Binance|BTCUSDT|2021-10-04 08:36:20|47662.2|0.03|1429.866|2|1633336580.98|1633336582|USDT|0.03
41864953|Binance|BTCUSDT|2021-10-04 08:38:52|47607.44|0.288|13710.94272|1|1633336732.62|1633336733|USDT|0.288
41864960|Binance|BTCUSDT|2021-10-04 08:38:53|47602.02|0.263|12519.33126|1|1633336733.65|1633336734|USDT|0.263
41864970|Binance|BTCUSDT|2021-10-04 08:38:54|47614|0.036|1714.104|1|1633336734.67|1633336735|USDT|0.036
41865027|Binance|BTCUSD_PERP|2021-10-04 08:39:58|47590.6|475|47500|1|1633336798.56|1633336799|USD|0.9981
41865030|Binance|BTCUSDT|2021-10-04 08:39:59|47571.97|0.039|1855.30683|1|1633336799.33|1633336799|USDT|0.039
41865033|Binance|BTCUSD_PERP|2021-10-04 08:39:59|47590.6|11|1100|1|1633336799.77|1633336800|USD|0.0232
41865037|Binance|BTCUSDT|2021-10-04 08:40:00|47581.32|0.436|20745.45552|1|1633336800.88|1633336801|USDT|0.436
41865051|Binance|BTCUSD_PERP|2021-10-04 08:40:08|47575.7|94|9400|1|1633336808.24|1633336808|USD|0.1976
41865070|Binance|BTCUSDT|2021-10-04 08:40:17|47554.96|0.022|1046.20912|1|1633336817.25|1633336817|USDT|0.022
41865084|Binance|BTCUSDT|2021-10-04 08:40:24|47551.31|0.454|21588.29474|1|1633336824.99|1633336826|USDT|0.454
41865096|Binance|BTCUSD_PERP|2021-10-04 08:40:28|47564.1|28|2800|1|1633336828.83|1633336829|USD|0.0589
41865107|Binance|BTCUSDT|2021-10-04 08:40:32|47537.22|0.958|45540.65676|1|1633336832.66|1633336833|USDT|0.958
41865138|Binance|BTCUSD_PERP|2021-10-04 08:40:48|47553.4|400|40000|1|1633336848.2|1633336848|USD|0.8412
41865141|Binance|BTCUSDT|2021-10-04 08:40:49|47535.09|0.313|14878.48317|1|1633336849.16|1633336849|USDT|0.313
41865149|Binance|BTCUSDT|2021-10-04 08:40:54|47538|0.034|1616.292|1|1633336854.26|1633336855|USDT|0.034
41865161|Binance|BTCUSDT|2021-10-04 08:41:06|47518.57|1|47518.57|1|1633336866.11|1633336866|USDT|1
41865165|Binance|BTCUSDT|2021-10-04 08:41:07|47515.12|0.887|42145.91144|1|1633336867.33|1633336867|USDT|0.887
41865173|Binance|BTCUSDT|2021-10-04 08:41:09|47517.06|0.047|2233.30182|1|1633336869.8|1633336870|USDT|0.047
41865176|Binance|BTCUSDT|2021-10-04 08:41:11|47517.66|0.5|23758.83|1|1633336871.08|1633336871|USDT|0.5
41865183|Binance|BTCUSDT|2021-10-04 08:41:14|47511.83|0.036|1710.42588|1|1633336874.39|1633336874|USDT|0.036
41865276|Binance|BTCUSDT|2021-10-04 08:44:30|47511.36|0.039|1852.94304|1|1633337070.4|1633337070|USDT|0.039
41865297|Binance|BTCUSDT|2021-10-04 08:44:40|47501.78|0.102|4845.18156|1|1633337080.28|1633337080|USDT|0.102
41865326|Binance|BTCUSDT|2021-10-04 08:45:07|47504.64|0.05|2375.232|1|1633337107.33|1633337107|USDT|0.05
41865346|Binance|BTCUSDT|2021-10-04 08:45:22|47500.01|0.408|19380.00408|1|1633337122.99|1633337124|USDT|0.408
41865351|Binance|BTCUSDT|2021-10-04 08:45:42|47484.1|0.05|2374.205|1|1633337142.4|1633337143|USDT|0.05
41865357|Binance|BTCUSDT|2021-10-04 08:45:44|47499.65|0.071|3372.47515|1|1633337144.68|1633337145|USDT|0.071
41865370|Binance|BTCUSDT|2021-10-04 08:45:58|47484.29|3.717|176499.10593|1|1633337158.21|1633337158|USDT|3.717
41865597|Binance|BTCUSDT|2021-10-04 08:46:04|47476.58|0.3|14242.974|1|1633337164.02|1633337164|USDT|0.3
41865664|Binance|BTCUSDT|2021-10-04 09:00:34|47673.12|0.027|1287.17424|2|1633338034.03|1633338035|USDT|0.027
41865665|Binance|BTCUSDT|2021-10-04 09:00:35|47672.93|0.026|1239.49618|2|1633338035.03|1633338036|USDT|0.026
41866475|Binance|BTCUSDT|2021-10-04 09:31:45|47719.63|1.015|48435.42445|2|1633339905.35|1633339905|USDT|1.015
41866496|Binance|BTCUSDT|2021-10-04 09:32:34|47742.99|0.129|6158.84571|2|1633339954.83|1633339955|USDT|0.129
41866835|Binance|BTCUSDT|2021-10-04 09:46:47|47665.4|0.102|4861.8708|2|1633340807.82|1633340808|USDT|0.102
41867265|Binance|BTCUSDT|2021-10-04 10:18:56|47546.17|0.028|1331.29276|1|1633342736.45|1633342736|USDT|0.028
41867411|Binance|BTCUSDT|2021-10-04 10:22:21|47517.04|0.028|1330.47712|1|1633342941.72|1633342942|USDT|0.028
41867448|Binance|BTCUSDT|2021-10-04 10:22:45|47500|0.033|1567.5|1|1633342965.06|1633342965|USDT|0.033
41867694|Binance|BTCUSDT|2021-10-04 10:29:05|47672|0.03|1430.16|2|1633343345.48|1633343346|USDT|0.03
41867702|Binance|BTCUSDT|2021-10-04 10:29:34|47689.73|0.084|4005.93732|2|1633343374.28|1633343374|USDT|0.084
41867707|Binance|BTCUSDT|2021-10-04 10:29:59|47706.37|0.021|1001.83377|2|1633343399.3|1633343399|USDT|0.021
41867710|Binance|BTCUSDT|2021-10-04 10:30:00|47715.12|0.5|23857.56|2|1633343400.99|1633343401|USDT|0.5
41867712|Binance|BTCUSDT|2021-10-04 10:30:02|47713.56|0.039|1860.82884|2|1633343402.1|1633343402|USDT|0.039
41867714|Binance|BTCUSDT|2021-10-04 10:30:05|47716.13|0.346|16509.78098|2|1633343405.59|1633343406|USDT|0.346
41867718|Binance|BTCUSDT|2021-10-04 10:30:09|47734.12|0.186|8878.54632|2|1633343409.9|1633343410|USDT|0.186
41867923|Binance|BTCUSDT|2021-10-04 10:55:34|47589.77|0.125|5948.72125|2|1633344934.63|1633344935|USDT|0.125
41867936|Binance|BTCUSDT|2021-10-04 10:55:38|47607.9|0.059|2808.8661|2|1633344938.64|1633344939|USDT|0.059
41868529|Binance|BTCUSDT|2021-10-04 11:10:08|47471.02|0.029|1376.65958|1|1633345808.47|1633345809|USDT|0.029
41868535|Binance|BTCUSDT|2021-10-04 11:10:09|47476.84|0.317|15050.15828|1|1633345809.7|1633345812|USDT|0.317
41868570|Binance|BTCUSDT|2021-10-04 11:10:18|47471.1|0.141|6693.4251|1|1633345818.41|1633345819|USDT|0.141
41868760|Binance|BTCUSDT|2021-10-04 11:12:09|47472.5|0.022|1044.395|1|1633345929.02|1633345929|USDT|0.022
41868776|Binance|BTCUSDT|2021-10-04 11:12:11|47470|0.159|7547.73|1|1633345931.47|1633345932|USDT|0.159
41868832|Binance|BTCUSDT|2021-10-04 11:12:18|47469.41|0.025|1186.73525|1|1633345938.77|1633345939|USDT|0.025
41868887|Binance|BTCUSDT|2021-10-04 11:12:28|47461.55|0.113|5363.15515|1|1633345948.82|1633345949|USDT|0.113
41868890|Binance|BTCUSD_PERP|2021-10-04 11:12:29|47494.4|151|15100|1|1633345949.12|1633345949|USD|0.318
41869219|Binance|BTCUSDT|2021-10-04 11:28:44|47445.04|0.063|2989.03752|1|1633346924.28|1633346925|USDT|0.063
41869238|Binance|BTCUSDT|2021-10-04 11:28:45|47434.35|0.18|8538.183|1|1633346925.51|1633346926|USDT|0.18
41869244|Binance|BTCUSD_PERP|2021-10-04 11:28:46|47462|10|1000|1|1633346926.05|1633346926|USD|0.0211
41869284|Binance|BTCUSDT|2021-10-04 11:28:47|47444.68|0.732|34729.50576|1|1633346927.66|1633346928|USDT|0.732
41869439|Binance|BTCUSDT|2021-10-04 11:29:07|47415.5|1.73|82028.815|1|1633346947.17|1633346947|USDT|1.73
41869454|Binance|BTCUSDT|2021-10-04 11:29:08|47411.29|4.81|228048.3049|1|1633346948.17|1633346949|USDT|4.81
41869501|Binance|BTCUSD_PERP|2021-10-04 11:29:09|47433.8|122|12200|1|1633346949.96|1633346950|USD|0.2573
41869596|Binance|BTCUSDT|2021-10-04 11:29:14|47405.02|0.023|1090.31546|1|1633346954.15|1633346955|USDT|0.023
41869612|Binance|BTCUSDT|2021-10-04 11:29:15|47414.45|0.052|2465.5514|1|1633346955.16|1633346955|USDT|0.052
41869853|Binance|BTCUSDT|2021-10-04 11:30:15|47392|0.117|5544.864|1|1633347015.82|1633347016|USDT|0.117
41869868|Binance|BTCUSDT|2021-10-04 11:30:17|47392.05|0.18|8530.569|1|1633347017.1|1633347017|USDT|0.18
41869887|Binance|BTCUSDT|2021-10-04 11:30:18|47395.57|0.034|1611.44938|1|1633347018.43|1633347018|USDT|0.034
41869912|Binance|BTCUSD_PERP|2021-10-04 11:30:21|47422.6|22|2200|1|1633347022|1633347022|USD|0.0464
41869923|Binance|BTCUSDT|2021-10-04 11:30:24|47392.91|0.207|9810.33237|1|1633347024.1|1633347024|USDT|0.207
41869931|Binance|BTCUSD_PERP|2021-10-04 11:30:24|47422.6|12|1200|1|1633347024.78|1633347025|USD|0.0254
41870189|Binance|BTCUSDT|2021-10-04 11:31:14|47373.53|0.32|15159.5296|1|1633347074.13|1633347074|USDT|0.32
41870195|Binance|BTCUSD_PERP|2021-10-04 11:31:14|47408.3|70|7000|1|1633347074.44|1633347074|USD|0.1477
41870219|Binance|BTCUSDT|2021-10-04 11:31:15|47365.77|0.036|1705.16772|1|1633347075.14|1633347076|USDT|0.036
41870244|Binance|BTCUSD_PERP|2021-10-04 11:31:16|47379.4|33|3300|1|1633347076.26|1633347076|USD|0.0697
41870301|Binance|BTCUSDT|2021-10-04 11:31:17|47355|0.661|31301.655|1|1633347077.4|1633347078|USDT|0.661
41870354|Binance|BTCUSDT|2021-10-04 11:31:18|47362.51|0.038|1799.77538|1|1633347078.42|1633347079|USDT|0.038
41870738|Binance|BTCUSDT|2021-10-04 11:43:22|47437.12|0.064|3035.97568|1|1633347802.39|1633347803|USDT|0.064
41870925|Binance|BTCUSDT|2021-10-04 11:53:46|47597.81|0.488|23227.73128|2|1633348426.6|1633348427|USDT|0.488
41871155|Binance|BTCUSDT|2021-10-04 12:07:08|47610|0.149|7093.89|2|1633349228.15|1633349228|USDT|0.149
41871160|Binance|BTCUSDT|2021-10-04 12:07:13|47636.08|0.025|1190.902|2|1633349233.08|1633349233|USDT|0.025
41871163|Binance|BTCUSDT|2021-10-04 12:07:14|47636.44|0.026|1238.54744|2|1633349234.08|1633349234|USDT|0.026
41871181|Binance|BTCUSDT|2021-10-04 12:07:23|47639.82|0.122|5812.05804|2|1633349243.96|1633349244|USDT|0.122
41871189|Binance|BTCUSD_PERP|2021-10-04 12:07:34|47678.4|17|1700|2|1633349254.45|1633349255|USD|0.0357
41871191|Binance|BTCUSDT|2021-10-04 12:07:36|47655|0.021|1000.755|2|1633349256.1|1633349256|USDT|0.021
41871211|Binance|BTCUSDT|2021-10-04 12:08:00|47684.28|0.056|2670.31968|2|1633349280.17|1633349280|USDT|0.056
41871259|Binance|BTCUSDT|2021-10-04 12:11:17|47685.55|0.066|3147.2463|2|1633349477.19|1633349477|USDT|0.066
41871265|Binance|BTCUSDT|2021-10-04 12:11:18|47688.73|0.617|29423.94641|2|1633349478.28|1633349478|USDT|0.617
41871291|Binance|BTCUSDT|2021-10-04 12:11:48|47700|0.022|1049.4|2|1633349508.38|1633349509|USDT|0.022
41871294|Binance|BTCUSD_PERP|2021-10-04 12:11:51|47732.1|25|2500|2|1633349511.88|1633349512|USD|0.0524
41871296|Binance|BTCUSDT|2021-10-04 12:11:57|47701.02|1|47701.02|2|1633349517.33|1633349517|USDT|1
41871381|Binance|BTCUSDT|2021-10-04 12:17:10|47714.23|0.027|1288.28421|2|1633349830.2|1633349831|USDT|0.027
41871387|Binance|BTCUSDT|2021-10-04 12:17:12|47717|0.042|2004.114|2|1633349832.22|1633349833|USDT|0.042
41871395|Binance|BTCUSDT|2021-10-04 12:17:20|47720.28|0.05|2386.014|2|1633349840.15|1633349840|USDT|0.05
41871441|Binance|BTCUSD_PERP|2021-10-04 12:19:01|47745.9|10|1000|2|1633349941.55|1633349942|USD|0.021
41871641|Binance|BTCUSDT|2021-10-04 12:29:57|47722.01|0.045|2147.49045|2|1633350597.54|1633350598|USDT|0.045
41871655|Binance|BTCUSDT|2021-10-04 12:30:03|47766.2|0.734|35060.3908|2|1633350603.39|1633350604|USDT|0.734
41872122|Binance|BTCUSDT|2021-10-04 12:50:19|47764.29|0.564|26939.05956|2|1633351819.79|1633351820|USDT|0.564
41872159|Binance|BTCUSD_PERP|2021-10-04 12:51:04|47813.2|46|4600|2|1633351864.83|1633351865|USD|0.0963
41872232|Binance|BTCUSDT|2021-10-04 12:52:57|47795.03|0.044|2102.98132|2|1633351977.51|1633351978|USDT|0.044
41872247|Binance|BTCUSDT|2021-10-04 12:53:00|47796.53|0.022|1051.52366|2|1633351980.64|1633351981|USDT|0.022
41872403|Binance|BTCUSDT|2021-10-04 13:01:16|47760|0.054|2579.04|2|1633352476.07|1633352476|USDT|0.054
41872464|Binance|BTCUSDT|2021-10-04 13:02:17|47746.34|0.028|1336.89752|2|1633352537.5|1633352538|USDT|0.028
41872543|Binance|BTCUSDT|2021-10-04 13:03:22|47769.55|0.192|9171.7536|2|1633352602.88|1633352603|USDT|0.192
41872597|Binance|BTCUSDT|2021-10-04 13:03:50|47755.6|0.238|11365.8328|2|1633352630.18|1633352630|USDT|0.238
41872721|Binance|BTCUSDT|2021-10-04 13:05:19|47738.68|0.033|1575.37644|2|1633352719.06|1633352719|USDT|0.033
41872880|Binance|BTCUSDT|2021-10-04 13:06:28|47797.12|0.108|5162.08896|2|1633352788.1|1633352788|USDT|0.108
41872928|Binance|BTCUSDT|2021-10-04 13:06:33|47785|0.031|1481.335|2|1633352793.48|1633352794|USDT|0.031
41873100|Binance|BTCUSDT|2021-10-04 13:06:57|47807.59|0.565|27011.28835|2|1633352817.88|1633352818|USDT|0.565
41873102|Binance|BTCUSDT|2021-10-04 13:06:58|47801.95|0.13|6214.2535|2|1633352818.91|1633352819|USDT|0.13
41873251|Binance|BTCUSDT|2021-10-04 13:07:21|47824.76|1.455|69585.0258|2|1633352841.52|1633352842|USDT|1.455
41873268|Binance|BTCUSDT|2021-10-04 13:07:22|47828.02|0.023|1100.04446|2|1633352842.66|1633352843|USDT|0.023
41873319|Binance|BTCUSDT|2021-10-04 13:07:26|47805.71|0.062|2963.95402|1|1633352846.45|1633352847|USDT|0.062
41873460|Binance|BTCUSDT|2021-10-04 13:07:46|47796.07|0.156|7456.18692|1|1633352866.23|1633352866|USDT|0.156
41873517|Binance|BTCUSDT|2021-10-04 13:07:49|47799.41|0.12|5735.9292|2|1633352869.51|1633352870|USDT|0.12
41873634|Binance|BTCUSDT|2021-10-04 13:07:58|47527.97|0.028|1330.78316|2|1633352878.35|1633352878|USDT|0.028
41874141|Binance|BTCUSDT|2021-10-04 13:15:22|47850.27|1.012|48424.47324|2|1633353322.12|1633353322|USDT|1.012
41874144|Binance|BTCUSDT|2021-10-04 13:15:23|47861.16|0.058|2775.94728|2|1633353323.13|1633353323|USDT|0.058
41874149|Binance|BTCUSD_PERP|2021-10-04 13:15:24|47894.6|60|6000|2|1633353324.1|1633353324|USD|0.1253
41874150|Binance|BTCUSDT|2021-10-04 13:15:24|47853.31|0.051|2440.51881|2|1633353324.25|1633353324|USDT|0.051
41874674|Binance|BTCUSDT|2021-10-04 13:21:52|47757.54|0.051|2435.63454|1|1633353712.34|1633353712|USDT|0.051
41875154|Binance|BTCUSDT|2021-10-04 13:27:54|47769.3|0.05|2388.465|2|1633354074.4|1633354074|USDT|0.05
41875346|Binance|BTCUSDT|2021-10-04 13:31:45|47862.01|0.1|4786.201|2|1633354305.33|1633354305|USDT|0.1
41875405|Binance|BTCUSDT|2021-10-04 13:33:20|47868.68|0.159|7611.12012|2|1633354400.27|1633354400|USDT|0.159
41875433|Binance|BTCUSDT|2021-10-04 13:33:52|47883.17|0.067|3208.17239|2|1633354432.06|1633354432|USDT|0.067
41875436|Binance|BTCUSDT|2021-10-04 13:33:53|47880.01|0.061|2920.68061|2|1633354433.1|1633354433|USDT|0.061
41875438|Binance|BTCUSDT|2021-10-04 13:33:55|47885.01|0.15|7182.7515|2|1633354435.04|1633354436|USDT|0.15
41875440|Binance|BTCUSDT|2021-10-04 13:33:57|47888|0.034|1628.192|2|1633354437.99|1633354438|USDT|0.034
41875456|Binance|BTCUSD_PERP|2021-10-04 13:34:08|47950.1|15|1500|2|1633354448.35|1633354448|USD|0.0313
41875470|Binance|BTCUSDT|2021-10-04 13:34:22|47911.88|0.317|15188.06596|2|1633354462.24|1633354463|USDT|0.317
41875474|Binance|BTCUSDT|2021-10-04 13:34:37|47908.85|0.045|2155.89825|2|1633354477.01|1633354477|USDT|0.045
41875864|Binance|BTCUSDT|2021-10-04 13:38:28|47919.99|0.031|1485.51969|2|1633354708.67|1633354709|USDT|0.031
41875873|Binance|BTCUSDT|2021-10-04 13:38:29|47911.99|0.035|1676.91965|2|1633354709.98|1633354710|USDT|0.035
41875944|Binance|BTCUSDT|2021-10-04 13:39:08|47929.4|2|95858.8|2|1633354748.58|1633354749|USDT|2
41875956|Binance|BTCUSDT|2021-10-04 13:39:13|47938.34|0.109|5225.27906|2|1633354753.23|1633354753|USDT|0.109
41875962|Binance|BTCUSDT|2021-10-04 13:39:16|47950.91|0.084|4027.87644|2|1633354756.36|1633354756|USDT|0.084
41875967|Binance|BTCUSD_PERP|2021-10-04 13:39:16|47987|25|2500|2|1633354756.95|1633354757|USD|0.0521
41875975|Binance|BTCUSDT|2021-10-04 13:39:21|47964.73|0.1|4796.473|2|1633354761.09|1633354761|USDT|0.1
41875983|Binance|BTCUSDT|2021-10-04 13:39:22|47947.58|0.754|36152.47532|2|1633354762.21|1633354763|USDT|0.754
41875985|Binance|BTCUSD_PERP|2021-10-04 13:39:23|47990.2|90|9000|2|1633354763.13|1633354763|USD|0.1876
41875996|Binance|BTCUSDT|2021-10-04 13:39:26|47961|0.5|23980.5|2|1633354766.32|1633354766|USDT|0.5
41876001|Binance|BTCUSDT|2021-10-04 13:39:28|47972.35|0.092|4413.4562|2|1633354768.32|1633354768|USDT|0.092
41876011|Binance|BTCUSDT|2021-10-04 13:39:32|47992.54|0.022|1055.83588|2|1633354772.59|1633354773|USDT|0.022
41876012|Binance|BTCUSD_PERP|2021-10-04 13:39:32|48018.7|119|11900|2|1633354772.63|1633354773|USD|0.2479
41876024|Binance|BTCUSD_PERP|2021-10-04 13:39:34|48014|30|3000|2|1633354774.58|1633354775|USD|0.0625
41876277|Binance|BTCUSDT|2021-10-04 13:59:41|47979.4|0.069|3310.5786|2|1633355981.59|1633355982|USDT|0.069
41876282|Binance|BTCUSDT|2021-10-04 13:59:44|47982.92|0.151|7245.42092|2|1633355984.15|1633355984|USDT|0.151
41876288|Binance|BTCUSDT|2021-10-04 13:59:54|48054|0.157|7544.478|2|1633355994.16|1633355995|USDT|0.157
41876298|Binance|BTCUSD_PERP|2021-10-04 13:59:57|48199.3|55|5500|2|1633355997.34|1633355997|USD|0.1142
41876299|Binance|BTCUSDT|2021-10-04 13:59:57|48122.71|0.031|1491.80401|2|1633355997.33|1633355998|USDT|0.031
41876314|Binance|BTCUSDT|2021-10-04 13:59:59|48109.5|0.064|3079.008|2|1633355999.44|1633356000|USDT|0.064
41876343|Binance|BTCUSDT|2021-10-04 14:00:02|48122.66|0.022|1058.69852|2|1633356002.08|1633356002|USDT|0.022
41876348|Binance|BTCUSDT|2021-10-04 14:00:03|48114.01|0.086|4137.80486|2|1633356003.32|1633356003|USDT|0.086
41876361|Binance|BTCUSDT|2021-10-04 14:00:06|48120.99|0.089|4282.76811|2|1633356006.16|1633356006|USDT|0.089
41876372|Binance|BTCUSDT|2021-10-04 14:00:11|48135.43|0.023|1107.11489|2|1633356011.26|1633356012|USDT|0.023
41876378|Binance|BTCUSDT|2021-10-04 14:00:12|48154.72|0.26|12520.2272|2|1633356012.28|1633356012|USDT|0.26
41876386|Binance|BTCUSDT|2021-10-04 14:00:13|48160.11|0.046|2215.36506|2|1633356013.47|1633356014|USDT|0.046
41876394|Binance|BTCUSD_PERP|2021-10-04 14:00:15|48226.4|120|12000|2|1633356015.26|1633356015|USD|0.2489
41876399|Binance|BTCUSDT|2021-10-04 14:00:15|48201.52|0.027|1301.44104|2|1633356015.51|1633356016|USDT|0.027
41876404|Binance|BTCUSDT|2021-10-04 14:00:16|48215.32|0.049|2362.55068|2|1633356016.51|1633356017|USDT|0.049
41876414|Binance|BTCUSDT|2021-10-04 14:00:17|48200.53|0.03|1446.0159|2|1633356017.57|1633356018|USDT|0.03
41876416|Binance|BTCUSDT|2021-10-04 14:00:18|48199.17|0.065|3132.94605|2|1633356018.64|1633356019|USDT|0.065
41876428|Binance|BTCUSDT|2021-10-04 14:00:20|48214.01|0.037|1783.91837|2|1633356020.05|1633356020|USDT|0.037
41876433|Binance|BTCUSDT|2021-10-04 14:00:21|48250|0.472|22774|2|1633356021.1|1633356021|USDT|0.472
41876448|Binance|BTCUSDT|2021-10-04 14:00:23|48262.01|0.032|1544.38432|2|1633356023.23|1633356023|USDT|0.032
41876461|Binance|BTCBUSD|2021-10-04 14:00:24|48274.2|0.526|25392.2292|2|1633356024.23|1633356025|BUSD|0.526
41876477|Binance|BTCUSDT|2021-10-04 14:00:25|48280|0.028|1351.84|2|1633356025.23|1633356026|USDT|0.028
41876486|Binance|BTCUSDT|2021-10-04 14:00:26|48285|0.218|10526.13|2|1633356026.33|1633356026|USDT|0.218
41876497|Binance|BTCUSDT|2021-10-04 14:00:27|48259.84|0.022|1061.71648|2|1633356027.54|1633356028|USDT|0.022
41876546|Binance|BTCUSDT|2021-10-04 14:00:46|48277.16|0.067|3234.56972|2|1633356046.06|1633356046|USDT|0.067
41876594|Binance|BTCUSDT|2021-10-04 14:00:59|48297.05|0.1|4829.705|2|1633356059.06|1633356059|USDT|0.1
41876618|Binance|BTCUSD_PERP|2021-10-04 14:01:01|48380|75|7500|2|1633356061.3|1633356061|USD|0.1551
41876622|Binance|BTCBUSD|2021-10-04 14:01:01|48362.1|0.525|25390.1025|2|1633356061.21|1633356063|BUSD|0.525
41876641|Binance|BTCUSDT|2021-10-04 14:01:02|48332|0.244|11793.008|2|1633356062.26|1633356063|USDT|0.244
41876643|Binance|BTCUSD_PERP|2021-10-04 14:01:02|48356.3|28|2800|2|1633356062.38|1633356063|USD|0.058
41876648|Binance|BTCBUSD|2021-10-04 14:01:02|48332.7|0.031|1498.3137|2|1633356062.63|1633356063|BUSD|0.031
41876652|Binance|BTCUSDT|2021-10-04 14:01:03|48310.24|0.045|2173.9608|2|1633356063.32|1633356064|USDT|0.045
41876658|Binance|BTCBUSD|2021-10-04 14:01:03|48336.5|0.103|4978.6595|2|1633356063.91|1633356064|BUSD|0.103
41876671|Binance|BTCUSDT|2021-10-04 14:01:06|48354.27|0.021|1015.43967|2|1633356066.05|1633356066|USDT|0.021
41876680|Binance|BTCUSDT|2021-10-04 14:01:07|48346.95|0.064|3094.2048|2|1633356067.1|1633356068|USDT|0.064
41876692|Binance|BTCUSDT|2021-10-04 14:01:08|48359.91|0.038|1837.67658|2|1633356068.17|1633356068|USDT|0.038
41876704|Binance|BTCUSDT|2021-10-04 14:01:09|48373.6|0.05|2418.68|2|1633356069.29|1633356070|USDT|0.05
41876706|Binance|BTCUSD_PERP|2021-10-04 14:01:09|48402.5|50|5000|2|1633356069.89|1633356070|USD|0.1034
41876719|Binance|BTCBUSD|2021-10-04 14:01:10|48393.5|0.042|2032.527|2|1633356070.1|1633356070|BUSD|0.042
41876781|Binance|BTCUSDT_211231|2021-10-04 14:01:15|49708.3|0.092|4573.1636|2|1633356075.42|1633356076|USDT|0.092
41876785|Binance|BTCBUSD|2021-10-04 14:01:15|48505.9|0.027|1309.6593|2|1633356075.76|1633356076|BUSD|0.027
41876787|Binance|BTCUSDT|2021-10-04 14:01:15|48494.02|0.186|9019.88772|2|1633356075.81|1633356076|USDT|0.186
41876806|Binance|BTCUSD_PERP|2021-10-04 14:01:17|48478.4|50|5000|2|1633356077.15|1633356077|USD|0.1032
41876820|Binance|BTCUSDT|2021-10-04 14:01:18|48459.61|0.052|2519.89972|2|1633356078.04|1633356078|USDT|0.052
41876826|Binance|BTCUSDT|2021-10-04 14:01:19|48428.54|0.041|1985.57014|2|1633356079.1|1633356079|USDT|0.041
41876898|Binance|BTCUSDT|2021-10-04 14:01:53|48443.91|0.836|40499.10876|2|1633356113.03|1633356114|USDT|0.836
41877100|Binance|BTCUSDT|2021-10-04 14:03:43|48205.81|0.127|6122.13787|1|1633356223.4|1633356223|USDT|0.127
41877102|Binance|BTCUSDT|2021-10-04 14:03:44|48204.82|0.024|1156.91568|1|1633356224.91|1633356225|USDT|0.024
41877110|Binance|BTCUSDT|2021-10-04 14:03:49|48202.84|0.221|10652.82764|1|1633356229.89|1633356230|USDT|0.221
41877171|Binance|BTCUSDT|2021-10-04 14:05:38|48167.1|0.028|1348.6788|1|1633356338.52|1633356339|USDT|0.028
41877178|Binance|BTCUSDT|2021-10-04 14:05:41|48151.3|0.286|13771.2718|1|1633356341.74|1633356342|USDT|0.286
41877190|Binance|BTCUSDT|2021-10-04 14:05:47|48133.12|0.225|10829.952|1|1633356347.79|1633356348|USDT|0.225
41877198|Binance|BTCUSDT|2021-10-04 14:05:53|48063.64|0.021|1009.33644|1|1633356353.95|1633356354|USDT|0.021
41877205|Binance|BTCUSDT|2021-10-04 14:05:55|48043.65|1.441|69230.89965|1|1633356355.06|1633356355|USDT|1.441
41877211|Binance|BTCUSDT|2021-10-04 14:05:56|48044.31|0.034|1633.50654|1|1633356356.13|1633356357|USDT|0.034
41877218|Binance|BTCUSDT|2021-10-04 14:05:58|48026.71|0.221|10613.90291|1|1633356358.25|1633356358|USDT|0.221
41877229|Binance|BTCUSDT|2021-10-04 14:06:00|47991.44|4|191965.76|1|1633356360.88|1633356362|USDT|4
41877243|Binance|BTCUSD_PERP|2021-10-04 14:06:04|48017.6|964|96400|1|1633356364.35|1633356364|USD|2.0076
41877254|Binance|BTCUSDT|2021-10-04 14:06:08|47955.14|0.13|6234.1682|1|1633356368.38|1633356369|USDT|0.13
41877262|Binance|BTCUSD_211231|2021-10-04 14:06:09|48946.1|1291|129100|1|1633356369.18|1633356370|USD|2.6376
41877265|Binance|BTCUSDT|2021-10-04 14:06:09|47953|0.16|7672.48|1|1633356369.59|1633356370|USDT|0.16
41877275|Binance|BTCUSDT|2021-10-04 14:06:10|47945.98|0.205|9828.9259|1|1633356370.72|1633356371|USDT|0.205
41877284|Binance|BTCUSDT|2021-10-04 14:06:11|47959.03|0.368|17648.92304|1|1633356371.77|1633356372|USDT|0.368
41877312|Binance|BTCUSD_PERP|2021-10-04 14:06:18|47933.8|294|29400|1|1633356378|1633356379|USD|0.6134
41877321|Binance|BTCUSDT|2021-10-04 14:06:18|47915.5|0.194|9295.607|1|1633356378.74|1633356381|USDT|0.194
41877391|Binance|BTCUSDT|2021-10-04 14:09:13|48119.98|0.029|1395.47942|2|1633356553.41|1633356553|USDT|0.029
41877395|Binance|BTCUSDT|2021-10-04 14:09:23|48134.13|0.021|1010.81673|2|1633356563.8|1633356564|USDT|0.021
41877396|Binance|BTCUSDT|2021-10-04 14:09:27|48155|0.104|5008.12|2|1633356567.56|1633356568|USDT|0.104
41877398|Binance|BTCUSDT|2021-10-04 14:09:29|48152.59|0.187|9004.53433|2|1633356569.53|1633356570|USDT|0.187
41877404|Binance|BTCUSDT|2021-10-04 14:09:35|48214.56|0.045|2169.6552|2|1633356575.31|1633356575|USDT|0.045
41877423|Binance|BTCUSDT|2021-10-04 14:10:42|48218.73|0.801|38623.20273|2|1633356642.19|1633356642|USDT|0.801
41877430|Binance|BTCUSDT|2021-10-04 14:10:56|48250|0.088|4246|2|1633356656.1|1633356656|USDT|0.088
41877431|Binance|BTCUSDT|2021-10-04 14:10:57|48257.34|0.5|24128.67|2|1633356657.63|1633356658|USDT|0.5
41877433|Binance|BTCUSDT|2021-10-04 14:10:59|48250.55|0.05|2412.5275|2|1633356659.24|1633356659|USDT|0.05
41877542|Binance|BTCUSDT|2021-10-04 14:24:08|48312.54|0.13|6280.6302|2|1633357448.16|1633357448|USDT|0.13
41877884|Binance|BTCUSDT|2021-10-04 14:33:40|48123|0.258|12415.734|1|1633358020.23|1633358020|USDT|0.258
41877889|Binance|BTCUSDT|2021-10-04 14:33:44|48104.1|0.425|20444.2425|1|1633358024.48|1633358025|USDT|0.425
41877890|Binance|BTCUSDT|2021-10-04 14:33:45|48103.86|0.137|6590.22882|1|1633358025.73|1633358026|USDT|0.137
41877896|Binance|BTCUSDT|2021-10-04 14:33:51|48087.31|0.057|2740.97667|1|1633358031.64|1633358032|USDT|0.057
41877897|Binance|BTCUSDT|2021-10-04 14:33:52|48086.41|0.126|6058.88766|1|1633358032.8|1633358033|USDT|0.126
41877903|Binance|BTCUSDT|2021-10-04 14:33:58|48070.05|0.116|5576.1258|1|1633358038.56|1633358039|USDT|0.116
41877904|Binance|BTCUSD_PERP|2021-10-04 14:33:59|48100|31|3100|1|1633358039.21|1633358039|USD|0.0645
41877908|Binance|BTCUSDT|2021-10-04 14:34:23|48075.92|0.076|3653.76992|1|1633358063.46|1633358064|USDT|0.076
41877910|Binance|BTCUSDT|2021-10-04 14:34:26|48067.24|0.2|9613.448|1|1633358066.76|1633358067|USDT|0.2
41877922|Binance|BTCUSDT|2021-10-04 14:34:35|48055.46|0.204|9803.31384|1|1633358075.88|1633358076|USDT|0.204
41877926|Binance|BTCUSD_PERP|2021-10-04 14:34:39|48084.1|144|14400|1|1633358079.51|1633358080|USD|0.2995
41877986|Binance|BTCUSDT|2021-10-04 14:36:09|48020|0.518|24874.36|1|1633358169.67|1633358170|USDT|0.518
41877995|Binance|BTCUSDT|2021-10-04 14:36:10|48008.16|0.817|39222.66672|1|1633358170.82|1633358171|USDT|0.817
41878004|Binance|BTCUSDT|2021-10-04 14:36:12|47997.41|0.302|14495.21782|1|1633358172.9|1633358173|USDT|0.302
41878032|Binance|BTCUSDT|2021-10-04 14:36:18|47992.99|0.052|2495.63548|1|1633358178.93|1633358179|USDT|0.052
41878038|Binance|BTCUSDT|2021-10-04 14:36:20|47988.74|0.167|8014.11958|1|1633358180.13|1633358181|USDT|0.167
41878046|Binance|BTCUSDT|2021-10-04 14:36:22|48001.55|0.025|1200.03875|1|1633358182.92|1633358183|USDT|0.025
41878077|Binance|BTCUSDT|2021-10-04 14:36:43|47986.06|0.187|8973.39322|1|1633358203.7|1633358204|USDT|0.187
41878084|Binance|BTCUSD_PERP|2021-10-04 14:36:48|47999.5|46|4600|1|1633358208.74|1633358209|USD|0.0959
41878088|Binance|BTCUSDT|2021-10-04 14:36:49|47974.37|0.041|1966.94917|1|1633358209.48|1633358210|USDT|0.041
41878116|Binance|BTCUSD_PERP|2021-10-04 14:36:51|47991.4|120|12000|1|1633358211.9|1633358212|USD|0.2501
41878121|Binance|BTCUSDT|2021-10-04 14:36:52|47956.33|0.27|12948.2091|1|1633358212.43|1633358213|USDT|0.27
41878126|Binance|BTCUSDT|2021-10-04 14:36:53|47965.05|0.22|10552.311|1|1633358213.43|1633358213|USDT|0.22
41878189|Binance|BTCUSD_PERP|2021-10-04 14:37:06|47977.7|22|2200|1|1633358226.35|1633358226|USD|0.0459
41878201|Binance|BTCUSDT|2021-10-04 14:37:08|47945.82|0.041|1965.77862|1|1633358228.33|1633358228|USDT|0.041
41878241|Binance|BTCUSDT|2021-10-04 14:39:07|47924.67|0.217|10399.65339|1|1633358347.31|1633358347|USDT|0.217
41878247|Binance|BTCUSDT|2021-10-04 14:39:08|47922.77|0.282|13514.22114|1|1633358348.92|1633358349|USDT|0.282
41878261|Binance|BTCUSDT|2021-10-04 14:39:15|47905.33|1.034|49534.11122|1|1633358355.66|1633358356|USDT|1.034
41878272|Binance|BTCUSDT|2021-10-04 14:39:16|47904.79|0.192|9197.71968|1|1633358356.95|1633358357|USDT|0.192
41878279|Binance|BTCUSDT|2021-10-04 14:39:18|47877.81|0.041|1962.99021|1|1633358358.66|1633358359|USDT|0.041
41878293|Binance|BTCUSD_PERP|2021-10-04 14:39:20|47838.2|166|16600|1|1633358360.02|1633358361|USD|0.3471
41878295|Binance|BTCUSDT|2021-10-04 14:39:20|47820|0.26|12433.2|1|1633358360.33|1633358361|USDT|0.26
41878317|Binance|BTCUSDT|2021-10-04 14:39:21|47835.4|0.322|15402.9988|1|1633358361.47|1633358362|USDT|0.322
41878362|Binance|BTCUSDT|2021-10-04 14:39:27|47829.66|0.033|1578.37878|1|1633358367.47|1633358368|USDT|0.033
41878374|Binance|BTCUSDT|2021-10-04 14:39:29|47826.05|0.051|2439.12855|1|1633358369.1|1633358369|USDT|0.051
41878382|Binance|BTCUSD_PERP|2021-10-04 14:39:29|47851.8|37|3700|1|1633358369.53|1633358370|USD|0.0774
41878456|Binance|BTCUSDT|2021-10-04 14:39:46|47811|0.109|5211.399|1|1633358386.13|1633358386|USDT|0.109
41878474|Binance|BTCUSDT|2021-10-04 14:39:51|47803.21|0.267|12763.45707|1|1633358391.38|1633358391|USDT|0.267
41878488|Binance|BTCUSDT|2021-10-04 14:39:56|47760.02|0.136|6495.36272|1|1633358396.61|1633358397|USDT|0.136
41878513|Binance|BTCUSDT|2021-10-04 14:39:58|47742.51|0.883|42156.63633|1|1633358398.72|1633358399|USDT|0.883
41878531|Binance|BTCUSD_PERP|2021-10-04 14:39:59|47754.6|284|28400|1|1633358399.89|1633358400|USD|0.5948
41878544|Binance|BTCUSDT|2021-10-04 14:39:59|47731.59|0.038|1813.80042|1|1633358399.78|1633358400|USDT|0.038
41878602|Binance|BTCUSDT|2021-10-04 14:40:02|47747.1|0.2|9549.42|1|1633358402.14|1633358402|USDT|0.2
41878626|Binance|BTCUSDT|2021-10-04 14:40:03|47759.08|0.056|2674.50848|1|1633358403.79|1633358404|USDT|0.056
41878676|Binance|BTCUSDT|2021-10-04 14:40:44|47766.1|0.181|8645.6641|1|1633358444.92|1633358445|USDT|0.181
41878761|Binance|BTCUSD_PERP|2021-10-04 14:40:54|47740.8|120|12000|1|1633358454.73|1633358455|USD|0.2514
41878765|Binance|BTCUSDT|2021-10-04 14:40:55|47733.17|0.196|9355.70132|1|1633358455.23|1633358455|USDT|0.196
41878854|Binance|BTCUSDT|2021-10-04 14:41:07|47677.51|0.045|2145.48795|1|1633358467|1633358467|USDT|0.045
41878881|Binance|BTCUSDT|2021-10-04 14:41:08|47660.4|0.104|4956.6816|1|1633358468.19|1633358469|USDT|0.104
41878901|Binance|BTCUSDT|2021-10-04 14:41:09|47672.94|0.516|24599.23704|1|1633358469.2|1633358469|USDT|0.516
41878952|Binance|BTCUSDT|2021-10-04 14:41:13|47648.2|0.022|1048.2604|1|1633358473.35|1633358474|USDT|0.022
41878954|Binance|BTCUSD_PERP|2021-10-04 14:41:13|47650.1|314|31400|1|1633358473.85|1633358474|USD|0.659
41878995|Binance|BTCUSDT|2021-10-04 14:41:15|47647.78|0.041|1953.55898|1|1633358475.53|1633358476|USDT|0.041
41879094|Binance|BTCUSDT|2021-10-04 14:41:20|47620.1|0.118|5619.1718|1|1633358480.58|1633358481|USDT|0.118
41879118|Binance|BTCUSD_PERP|2021-10-04 14:41:21|47627.3|54|5400|1|1633358481.69|1633358482|USD|0.1134
41879128|Binance|BTCUSDT|2021-10-04 14:41:22|47612.65|0.088|4189.9132|1|1633358482.07|1633358482|USDT|0.088
41879141|Binance|BTCBUSD|2021-10-04 14:41:22|47638.1|0.042|2000.8002|1|1633358482.62|1633358483|BUSD|0.042
41879370|Binance|BTCUSD_PERP|2021-10-04 14:41:44|47610|89|8900|1|1633358504.64|1633358505|USD|0.187
41879386|Binance|BTCUSDT|2021-10-04 14:41:44|47590.71|0.873|41546.68983|1|1633358505|1633358505|USDT|0.873
41879474|Binance|BTCUSDT|2021-10-04 14:41:54|47577.06|0.073|3473.12538|1|1633358514.38|1633358515|USDT|0.073
41879520|Binance|BTCUSDT|2021-10-04 14:41:55|47571.39|0.965|45906.39135|1|1633358515.7|1633358516|USDT|0.965
41879552|Binance|BTCUSDT|2021-10-04 14:41:57|47595.45|0.198|9423.8991|1|1633358517.01|1633358517|USDT|0.198
41879776|Binance|BTCUSD_PERP|2021-10-04 14:43:06|47740.4|26|2600|2|1633358586.28|1633358586|USD|0.0545
41880080|Binance|BTCUSDT|2021-10-04 14:46:17|47556.13|0.092|4375.16396|1|1633358777.31|1633358777|USDT|0.092
41880094|Binance|BTCUSDT|2021-10-04 14:46:18|47540|0.051|2424.54|1|1633358778.76|1633358779|USDT|0.051
41880284|Binance|BTCUSDT|2021-10-04 14:46:55|47551.26|0.417|19828.87542|1|1633358815.68|1633358816|USDT|0.417
41880300|Binance|BTCUSDT|2021-10-04 14:46:58|47534.93|0.062|2947.16566|1|1633358818.36|1633358819|USDT|0.062
41880314|Binance|BTCUSDT|2021-10-04 14:46:59|47532.17|0.026|1235.83642|1|1633358819.73|1633358820|USDT|0.026
41880370|Binance|BTCUSDT|2021-10-04 14:47:03|47501.27|1.313|62369.16751|1|1633358823.57|1633358824|USDT|1.313
41880375|Binance|BTCUSD_211231|2021-10-04 14:47:04|48482|54|5400|1|1633358824.1|1633358824|USD|0.1114
41880434|Binance|BTCUSDT|2021-10-04 14:47:11|47530.5|1.049|49859.4945|1|1633358831.4|1633358832|USDT|1.049
41880454|Binance|BTCUSDT|2021-10-04 14:47:15|47504.13|0.222|10545.91686|1|1633358835.06|1633358835|USDT|0.222
41880475|Binance|BTCUSDT|2021-10-04 14:47:16|47494.21|0.065|3087.12365|1|1633358836.32|1633358837|USDT|0.065
41880476|Binance|BTCBUSD|2021-10-04 14:47:16|47511.3|0.517|24563.3421|1|1633358836.32|1633358837|BUSD|0.517
41880499|Binance|BTCUSDT|2021-10-04 14:47:17|47513.97|0.207|9835.39179|1|1633358837.43|1633358838|USDT|0.207
41880543|Binance|BTCUSD_PERP|2021-10-04 14:47:18|47534|91|9100|1|1633358838.1|1633358838|USD|0.1915
41880821|Binance|BTCUSDT|2021-10-04 14:52:06|47483.07|0.108|5128.17156|1|1633359126.42|1633359126|USDT|0.108
41880939|Binance|BTCUSDT|2021-10-04 14:53:56|47486.51|0.079|3751.43429|1|1633359236.41|1633359236|USDT|0.079
41880951|Binance|BTCUSDT|2021-10-04 14:53:58|47483.85|0.262|12440.7687|1|1633359238.62|1633359239|USDT|0.262
41880955|Binance|BTCUSDT|2021-10-04 14:54:04|47487.42|0.216|10257.28272|1|1633359244.12|1633359244|USDT|0.216
41880985|Binance|BTCUSDT|2021-10-04 14:54:37|47489.32|0.029|1377.19028|1|1633359277.22|1633359278|USDT|0.029
41881017|Binance|BTCUSDT|2021-10-04 14:54:42|47479.2|0.05|2373.96|2|1633359282.58|1633359283|USDT|0.05
41881043|Binance|BTCUSDT|2021-10-04 14:54:46|47478.24|0.048|2278.95552|1|1633359286.35|1633359286|USDT|0.048
41881049|Binance|BTCUSDT|2021-10-04 14:54:47|47450|0.032|1518.4|1|1633359287.47|1633359288|USDT|0.032
41881056|Binance|BTCUSDT|2021-10-04 14:54:48|47456.84|0.033|1566.07572|1|1633359288.58|1633359289|USDT|0.033
41881067|Binance|BTCUSDT|2021-10-04 14:54:51|47453.17|0.062|2942.09654|1|1633359291.7|1633359292|USDT|0.062
41881115|Binance|BTCUSD_PERP|2021-10-04 14:54:57|47416.9|28|2800|1|1633359297.55|1633359298|USD|0.0591
41881116|Binance|BTCUSDT|2021-10-04 14:54:57|47400|0.165|7821|1|1633359297.34|1633359298|USDT|0.165
41881162|Binance|BTCUSDT|2021-10-04 14:54:58|47401.42|0.089|4218.72638|1|1633359298.41|1633359299|USDT|0.089
41881191|Binance|BTCUSDT|2021-10-04 14:54:59|47396.56|0.035|1658.8796|1|1633359299.43|1633359300|USDT|0.035
41881280|Binance|BTCUSDT|2021-10-04 14:55:03|47397.19|0.524|24836.12756|1|1633359303.35|1633359303|USDT|0.524
41881352|Binance|BTCUSDT|2021-10-04 14:55:05|47389.08|0.103|4881.07524|1|1633359305.55|1633359306|USDT|0.103
41881390|Binance|BTCUSDT|2021-10-04 14:55:07|47375.22|1|47375.22|1|1633359307.01|1633359307|USDT|1
41881400|Binance|BTCUSD_PERP|2021-10-04 14:55:07|47392.2|274|27400|1|1633359307.39|1633359308|USD|0.5782
41881478|Binance|BTCUSDT|2021-10-04 14:55:09|47377.01|0.99|46903.2399|1|1633359309.1|1633359309|USDT|0.99
41881531|Binance|BTCUSDT|2021-10-04 14:55:14|47379.13|0.27|12792.3651|1|1633359314.23|1633359314|USDT|0.27
41881605|Binance|BTCUSDT|2021-10-04 14:55:17|47336.89|0.038|1798.80182|1|1633359317.53|1633359318|USDT|0.038
41881675|Binance|BTCUSD_PERP|2021-10-04 14:55:19|47365.3|58|5800|1|1633359319.27|1633359319|USD|0.1225
41881718|Binance|BTCUSDT|2021-10-04 14:55:21|47325.05|0.434|20539.0717|1|1633359321.15|1633359321|USDT|0.434
41881760|Binance|BTCUSDT|2021-10-04 14:55:22|47327.01|0.066|3123.58266|1|1633359322.19|1633359322|USDT|0.066
41882206|Binance|BTCUSDT|2021-10-04 14:55:58|47310|0.046|2176.26|1|1633359358.98|1633359359|USDT|0.046
41882214|Binance|BTCUSD_PERP|2021-10-04 14:55:59|47335.5|71|7100|1|1633359359.21|1633359359|USD|0.15
41882256|Binance|BTCUSDT|2021-10-04 14:56:00|47318.54|1.044|49400.55576|1|1633359360.24|1633359360|USDT|1.044
41882458|Binance|BTCUSDT|2021-10-04 14:56:16|47321.98|0.402|19023.43596|1|1633359376.27|1633359376|USDT|0.402
41882475|Binance|BTCUSDT|2021-10-04 14:56:17|47317.13|0.074|3501.46762|1|1633359377.27|1633359377|USDT|0.074
41882505|Binance|BTCUSDT|2021-10-04 14:56:18|47319.51|0.071|3359.68521|1|1633359378.53|1633359379|USDT|0.071
41882554|Binance|BTCUSDT|2021-10-04 14:56:20|47317.38|0.041|1940.01258|1|1633359380.3|1633359380|USDT|0.041
41882585|Binance|BTCUSDT|2021-10-04 14:56:21|47311.81|0.1|4731.181|1|1633359381.66|1633359382|USDT|0.1
41882604|Binance|BTCUSD_PERP|2021-10-04 14:56:22|47335.5|51|5100|1|1633359382.2|1633359382|USD|0.1078
41882633|Binance|BTCUSDT|2021-10-04 14:56:23|47315.62|2.08|98416.4896|1|1633359383.09|1633359383|USDT|2.08
41882675|Binance|BTCUSD_PERP|2021-10-04 14:56:25|47326.8|26|2600|1|1633359385.58|1633359386|USD|0.055
41882736|Binance|BTCUSDT|2021-10-04 14:56:27|47300|0.27|12771|1|1633359387.51|1633359388|USDT|0.27
41882762|Binance|BTCUSDT|2021-10-04 14:56:29|47296.37|0.022|1040.52014|1|1633359389.76|1633359390|USDT|0.022
41882813|Binance|BTCUSDT|2021-10-04 14:56:32|47287.86|0.049|2317.10514|1|1633359392.17|1633359392|USDT|0.049
41882831|Binance|BTCUSD_PERP|2021-10-04 14:56:33|47318.6|30|3000|1|1633359393.23|1633359393|USD|0.0635
41883071|Binance|BTCUSDT|2021-10-04 14:57:00|47295.39|1|47295.39|1|1633359420.3|1633359421|USDT|1
41883276|Binance|BTCUSDT|2021-10-04 14:57:15|47273.77|0.04|1890.9508|1|1633359435.49|1633359436|USDT|0.04
41883338|Binance|BTCUSDT|2021-10-04 14:57:17|47292.8|0.03|1418.784|1|1633359437.85|1633359438|USDT|0.03
41883416|Binance|BTCUSDT|2021-10-04 14:57:27|47280.98|0.437|20661.78826|1|1633359447.13|1633359448|USDT|0.437
41883576|Binance|BTCUSDT|2021-10-04 14:57:36|47255.25|0.031|1464.91275|1|1633359456.19|1633359457|USDT|0.031
41883668|Binance|BTCBUSD|2021-10-04 14:57:38|47286.3|0.111|5248.7793|1|1633359458.84|1633359459|BUSD|0.111
41884319|Binance|BTCUSDT|2021-10-04 14:59:58|47449.03|0.102|4839.80106|2|1633359598.6|1633359599|USDT|0.102
41884416|Binance|BTCUSDT|2021-10-04 15:01:35|47244.58|0.077|3637.83266|1|1633359695.26|1633359695|USDT|0.077
41884473|Binance|BTCUSD_PERP|2021-10-04 15:01:38|47268.3|261|26100|1|1633359698.68|1633359699|USD|0.5522
41884474|Binance|BTCUSDT|2021-10-04 15:01:38|47220|0.166|7838.52|1|1633359698.61|1633359699|USDT|0.166
41884525|Binance|BTCUSDT|2021-10-04 15:01:39|47179.2|3|141537.6|1|1633359699.95|1633359700|USDT|3
41884535|Binance|BTCBUSD|2021-10-04 15:01:40|47187.8|0.075|3539.085|1|1633359700.46|1633359701|BUSD|0.075
41884553|Binance|BTCUSDT|2021-10-04 15:01:40|47177.72|0.202|9529.89944|1|1633359700.99|1633359701|USDT|0.202
41884571|Binance|BTCBUSD|2021-10-04 15:01:41|47215.1|0.052|2455.1852|1|1633359701.54|1633359702|BUSD|0.052
41884601|Binance|BTCUSDT|2021-10-04 15:01:41|47161.83|1.046|49331.27418|1|1633359702|1633359703|USDT|1.046
41884649|Binance|BTCUSDT|2021-10-04 15:01:43|47168.59|0.647|30518.07773|1|1633359703.01|1633359703|USDT|0.647
41884679|Binance|BTCUSDT|2021-10-04 15:01:44|47180.01|0.263|12408.34263|1|1633359704.04|1633359704|USDT|0.263
41884811|Binance|BTCUSDT|2021-10-04 15:01:53|47168.46|0.024|1132.04304|1|1633359713.38|1633359714|USDT|0.024
41884846|Binance|BTCUSDT|2021-10-04 15:01:55|47191.38|0.063|2973.05694|1|1633359715.04|1633359715|USDT|0.063
41884864|Binance|BTCBUSD|2021-10-04 15:01:55|47194.5|0.165|7787.0925|1|1633359715.61|1633359716|BUSD|0.165
41884890|Binance|BTCUSD_PERP|2021-10-04 15:01:56|47211.7|223|22300|1|1633359716.37|1633359717|USD|0.4724
41884989|Binance|BTCUSDT|2021-10-04 15:02:03|47182.24|0.03|1415.4672|1|1633359723.79|1633359724|USDT|0.03
41885039|Binance|BTCUSDT|2021-10-04 15:02:07|47167.14|0.2|9433.428|1|1633359727.16|1633359727|USDT|0.2
41885093|Binance|BTCUSDT|2021-10-04 15:02:09|47155.28|2|94310.56|1|1633359729.29|1633359730|USDT|2
41885133|Binance|BTCUSDT|2021-10-04 15:02:10|47143.81|0.03|1414.3143|1|1633359730.3|1633359730|USDT|0.03
41885356|Binance|BTCUSD_PERP|2021-10-04 15:02:14|47164.6|135|13500|1|1633359734.69|1633359735|USD|0.2863
41885357|Binance|BTCUSDT|2021-10-04 15:02:14|47135.52|0.052|2451.04704|1|1633359734.71|1633359735|USDT|0.052
41885472|Binance|BTCUSDT|2021-10-04 15:02:16|47128.46|1.276|60135.91496|1|1633359736.88|1633359737|USDT|1.276
41885557|Binance|BTCUSD_PERP|2021-10-04 15:02:18|47147.5|134|13400|1|1633359738.35|1633359739|USD|0.2843
41885632|Binance|BTCUSD_PERP|2021-10-04 15:02:19|47156.1|146|14600|1|1633359739.45|1633359740|USD|0.3097
41885662|Binance|BTCUSDT|2021-10-04 15:02:20|47132.36|0.241|11358.89876|1|1633359740.18|1633359740|USDT|0.241
41885931|Binance|BTCBUSD|2021-10-04 15:02:24|47107.2|0.212|9986.7264|1|1633359744.38|1633359745|BUSD|0.212
41886066|Binance|BTCUSD_211231|2021-10-04 15:02:26|48058.3|24|2400|1|1633359746.2|1633359746|USD|0.05
41886071|Binance|BTCUSDT|2021-10-04 15:02:26|47060|0.065|3058.9|1|1633359746.39|1633359746|USDT|0.065
41886146|Binance|BTCUSD_PERP|2021-10-04 15:02:27|47104.9|598|59800|1|1633359747.51|1633359748|USD|1.2696
41886158|Binance|BTCUSDT|2021-10-04 15:02:27|47071.32|0.029|1365.06828|1|1633359747.43|1633359748|USDT|0.029
41886194|Binance|BTCBUSD|2021-10-04 15:02:28|47107.4|0.035|1648.759|1|1633359748.16|1633359748|BUSD|0.035
41886209|Binance|BTCUSDT|2021-10-04 15:02:28|47075.53|0.155|7296.70715|1|1633359748.5|1633359749|USDT|0.155
41886288|Binance|BTCUSDT|2021-10-04 15:02:30|47075.95|0.072|3389.4684|1|1633359750.16|1633359750|USDT|0.072
41886369|Binance|BTCUSDT|2021-10-04 15:02:31|47067.86|0.047|2212.18942|1|1633359751.35|1633359751|USDT|0.047
41886447|Binance|BTCUSD_PERP|2021-10-04 15:02:33|47082.6|30|3000|1|1633359753.27|1633359753|USD|0.0638
41886513|Binance|BTCUSDT|2021-10-04 15:02:34|47063.68|0.421|19813.80928|1|1633359754.16|1633359754|USDT|0.421
41886652|Binance|BTCUSDT|2021-10-04 15:02:37|47040.05|0.086|4045.4443|1|1633359757.07|1633359757|USDT|0.086
41886662|Binance|BTCUSD_PERP|2021-10-04 15:02:37|47067.3|2409|240900|1|1633359757.38|1633359758|USD|5.1183
41886717|Binance|BTCUSDT|2021-10-04 15:02:38|47039.75|0.026|1223.0335|1|1633359758.15|1633359759|USDT|0.026
41886785|Binance|BTCUSDT|2021-10-04 15:02:39|47021.21|0.027|1269.57267|1|1633359759.24|1633359759|USDT|0.027
41886789|Binance|BTCBUSD|2021-10-04 15:02:39|47043.7|0.064|3010.7968|1|1633359759.36|1633359760|BUSD|0.064
41886881|Binance|BTCUSDT|2021-10-04 15:02:40|47004.78|0.103|4841.49234|1|1633359760.4|1633359761|USDT|0.103
41886884|Binance|BTCUSD_PERP|2021-10-04 15:02:41|47020.3|154|15400|1|1633359761.07|1633359761|USD|0.3276
41886986|Binance|BTCBUSD|2021-10-04 15:02:41|47005.9|0.08|3760.472|1|1633359761.84|1633359762|BUSD|0.08
41887112|Binance|BTCUSD_PERP|2021-10-04 15:02:43|46976.1|184|18400|1|1633359763.13|1633359763|USD|0.3917
41887208|Binance|BTCUSD_PERP|2021-10-04 15:02:44|46950.6|101|10100|1|1633359764.36|1633359765|USD|0.2152
41887317|Binance|BTCUSDT|2021-10-04 15:02:45|46918.21|0.739|34672.55719|1|1633359765.53|1633359767|USDT|0.739
41887407|Binance|BTCUSDT|2021-10-04 15:02:46|46950.35|0.04|1878.014|1|1633359766.55|1633359767|USDT|0.04
41887457|Binance|BTCUSD_PERP|2021-10-04 15:02:47|46977.5|100|10000|1|1633359767.6|1633359768|USD|0.2129
41887467|Binance|BTCUSD_211231|2021-10-04 15:02:47|47937.4|59|5900|1|1633359767.82|1633359768|USD|0.1231
41887792|Binance|BTCUSDT|2021-10-04 15:02:53|46980.92|0.169|7939.77548|1|1633359773.31|1633359773|USDT|0.169
41888001|Binance|BTCUSDT|2021-10-04 15:02:56|46970.12|0.039|1831.83468|1|1633359776.57|1633359777|USDT|0.039
41888248|Binance|BTCUSDT|2021-10-04 15:03:00|46977.14|0.071|3335.37694|1|1633359780.51|1633359781|USDT|0.071
41888416|Binance|BTCUSDT|2021-10-04 15:03:02|46970.28|0.035|1643.9598|1|1633359782.77|1633359783|USDT|0.035
41888553|Binance|BTCUSDT|2021-10-04 15:03:05|46930.14|0.141|6617.14974|1|1633359785.26|1633359785|USDT|0.141
41888618|Binance|BTCUSDT|2021-10-04 15:03:06|46909.23|0.318|14917.13514|1|1633359786.3|1633359787|USDT|0.318
41888703|Binance|BTCUSDT|2021-10-04 15:03:07|46916.35|0.106|4973.1331|1|1633359787.33|1633359788|USDT|0.106
41888775|Binance|BTCBUSD|2021-10-04 15:03:08|46923.4|0.022|1032.3148|1|1633359788.25|1633359788|BUSD|0.022
41888856|Binance|BTCUSDT|2021-10-04 15:03:09|46905.78|0.567|26595.57726|1|1633359789.48|1633359790|USDT|0.567
41889108|Binance|BTCUSDT|2021-10-04 15:03:28|47089.87|0.856|40308.92872|2|1633359808.21|1633359808|USDT|0.856
41889886|Binance|BTCUSDT|2021-10-04 15:05:58|47164.26|0.073|3442.99098|2|1633359958.72|1633359959|USDT|0.073
41889889|Binance|BTCUSDT|2021-10-04 15:05:59|47187.99|0.066|3114.40734|2|1633359959.88|1633359960|USDT|0.066
41889891|Binance|BTCUSDT|2021-10-04 15:06:00|47213.17|0.285|13455.75345|2|1633359960.92|1633359962|USDT|0.285
41889902|Binance|BTCUSDT|2021-10-04 15:06:03|47203.13|0.036|1699.31268|2|1633359963.44|1633359964|USDT|0.036
41890161|Binance|BTCUSDT|2021-10-04 15:06:39|47225.07|0.029|1369.52703|2|1633359999.93|1633360000|USDT|0.029
41890181|Binance|BTCUSDT|2021-10-04 15:06:45|47237.56|0.026|1228.17656|2|1633360005.34|1633360005|USDT|0.026
41890183|Binance|BTCUSD_PERP|2021-10-04 15:06:45|47255.6|52|5200|2|1633360005.54|1633360006|USD|0.1101
41890190|Binance|BTCUSDT|2021-10-04 15:06:46|47222.23|0.102|4816.66746|2|1633360006.68|1633360007|USDT|0.102
41890339|Binance|BTCUSDT|2021-10-04 15:07:40|47275.93|0.026|1229.17418|2|1633360060.09|1633360060|USDT|0.026
41890344|Binance|BTCUSDT|2021-10-04 15:07:41|47266.62|0.051|2410.59762|2|1633360061.24|1633360061|USDT|0.051
41890645|Binance|BTCUSDT|2021-10-04 15:10:35|47275.27|0.028|1323.70756|2|1633360235.89|1633360236|USDT|0.028
41890651|Binance|BTCUSDT|2021-10-04 15:10:50|47273.63|0.758|35833.41154|2|1633360250.68|1633360251|USDT|0.758
41890659|Binance|BTCUSDT|2021-10-04 15:10:55|47338.98|0.076|3597.76248|2|1633360255.32|1633360255|USDT|0.076
41890660|Binance|BTCUSD_PERP|2021-10-04 15:10:55|47367.7|12|1200|2|1633360255.78|1633360256|USD|0.0254
41890665|Binance|BTCUSDT|2021-10-04 15:10:57|47329.99|0.39|18458.6961|2|1633360257.73|1633360258|USDT|0.39
41890680|Binance|BTCUSDT|2021-10-04 15:11:10|47350.98|0.092|4356.29016|2|1633360270.45|1633360270|USDT|0.092
41890684|Binance|BTCUSDT|2021-10-04 15:11:11|47355.28|0.084|3977.84352|2|1633360271.54|1633360272|USDT|0.084
41890690|Binance|BTCUSDT|2021-10-04 15:11:16|47368.94|0.022|1042.11668|2|1633360276.02|1633360276|USDT|0.022
41890710|Binance|BTCUSDT|2021-10-04 15:11:40|47384.4|0.788|37338.9072|2|1633360300.46|1633360301|USDT|0.788
41890716|Binance|BTCUSDT|2021-10-04 15:11:47|47398.44|0.207|9811.47708|2|1633360307.63|1633360308|USDT|0.207
41890718|Binance|BTCUSDT|2021-10-04 15:11:48|47422.04|0.039|1849.45956|2|1633360308.85|1633360309|USDT|0.039
41890720|Binance|BTCUSDT|2021-10-04 15:11:49|47404.19|0.033|1564.33827|2|1633360309.86|1633360310|USDT|0.033
41890737|Binance|BTCUSDT|2021-10-04 15:12:46|47437.03|0.114|5407.82142|2|1633360366.31|1633360366|USDT|0.114
41890739|Binance|BTCUSDT|2021-10-04 15:12:47|47440|0.069|3273.36|2|1633360367.32|1633360368|USDT|0.069
41890742|Binance|BTCUSDT|2021-10-04 15:12:48|47448|0.035|1660.68|2|1633360368.53|1633360369|USDT|0.035
41890764|Binance|BTCUSDT|2021-10-04 15:13:00|47444.59|0.049|2324.78491|2|1633360380.53|1633360381|USDT|0.049
41890777|Binance|BTCUSDT|2021-10-04 15:13:31|47474.48|0.037|1756.55576|2|1633360411.38|1633360411|USDT|0.037
41890779|Binance|BTCUSDT|2021-10-04 15:13:32|47470.49|0.024|1139.29176|2|1633360412.83|1633360413|USDT|0.024
41890780|Binance|BTCUSDT|2021-10-04 15:13:34|47470.49|0.085|4034.99165|2|1633360414.48|1633360415|USDT|0.085
41890782|Binance|BTCUSDT|2021-10-04 15:13:36|47497.16|0.126|5984.64216|2|1633360416.57|1633360417|USDT|0.126
41890785|Binance|BTCUSDT|2021-10-04 15:13:37|47484.99|0.053|2516.70447|2|1633360417.6|1633360418|USDT|0.053
41890791|Binance|BTCUSDT|2021-10-04 15:13:41|47512.64|1.03|48938.0192|2|1633360421.47|1633360422|USDT|1.03
41890792|Binance|BTCUSDT|2021-10-04 15:13:43|47509.63|0.22|10452.1186|2|1633360423.03|1633360424|USDT|0.22
41890799|Binance|BTCUSDT|2021-10-04 15:13:55|47530.45|0.117|5561.06265|2|1633360435.27|1633360435|USDT|0.117
41890800|Binance|BTCUSDT|2021-10-04 15:13:56|47530.64|0.147|6987.00408|2|1633360436.43|1633360436|USDT|0.147
41890806|Binance|BTCUSDT|2021-10-04 15:14:03|47530.64|0.316|15019.68224|2|1633360443.05|1633360444|USDT|0.316
41890807|Binance|BTCUSDT|2021-10-04 15:14:06|47539.99|0.031|1473.73969|2|1633360446.09|1633360446|USDT|0.031
41890815|Binance|BTCUSD_PERP|2021-10-04 15:14:09|47596.5|66|6600|2|1633360449.09|1633360449|USD|0.1387
41890858|Binance|BTCUSDT|2021-10-04 15:15:33|47553.29|0.089|4232.24281|2|1633360533.32|1633360533|USDT|0.089
41890864|Binance|BTCUSDT|2021-10-04 15:15:36|47610.67|0.033|1571.15211|2|1633360536.26|1633360536|USDT|0.033
41890870|Binance|BTCUSD_PERP|2021-10-04 15:15:37|47641.3|24|2400|2|1633360537.17|1633360537|USD|0.0504
41890887|Binance|BTCUSDT|2021-10-04 15:15:40|47619.23|0.021|1000.00383|2|1633360540.91|1633360541|USDT|0.021
41890905|Binance|BTCUSDT|2021-10-04 15:15:50|47643.57|0.136|6479.52552|2|1633360550.1|1633360550|USDT|0.136
41890970|Binance|BTCUSDT|2021-10-04 15:22:31|47420.3|0.259|12281.8577|1|1633360951.59|1633360952|USDT|0.259
41890972|Binance|BTCUSDT|2021-10-04 15:22:35|47406.02|0.042|1991.05284|1|1633360955.17|1633360955|USDT|0.042
41890989|Binance|BTCUSDT|2021-10-04 15:22:41|47373|0.022|1042.206|1|1633360961.04|1633360961|USDT|0.022
41890993|Binance|BTCUSDT|2021-10-04 15:22:42|47373.18|0.03|1421.1954|1|1633360962.18|1633360962|USDT|0.03
41891011|Binance|BTCUSDT|2021-10-04 15:22:46|47348.46|0.045|2130.6807|1|1633360966.53|1633360967|USDT|0.045
41891020|Binance|BTCUSDT|2021-10-04 15:22:48|47359.99|0.022|1041.91978|1|1633360968.78|1633360969|USDT|0.022
41891024|Binance|BTCUSDT|2021-10-04 15:22:49|47341.04|0.026|1230.86704|1|1633360969.97|1633360970|USDT|0.026
41891030|Binance|BTCUSDT|2021-10-04 15:22:51|47337.36|0.034|1609.47024|1|1633360971.27|1633360971|USDT|0.034
41891035|Binance|BTCUSDT|2021-10-04 15:22:52|47343.41|0.058|2745.91778|1|1633360972.28|1633360972|USDT|0.058
41891043|Binance|BTCUSDT|2021-10-04 15:22:53|47333.85|0.044|2082.6894|1|1633360973.52|1633360974|USDT|0.044
41891047|Binance|BTCUSDT|2021-10-04 15:22:54|47325.51|0.12|5679.0612|1|1633360974.98|1633360975|USDT|0.12
41891056|Binance|BTCUSDT|2021-10-04 15:22:56|47317.89|0.064|3028.34496|1|1633360976.37|1633360976|USDT|0.064
41891067|Binance|BTCUSDT|2021-10-04 15:22:57|47309.49|0.049|2318.16501|1|1633360977.53|1633360978|USDT|0.049
41891077|Binance|BTCUSDT|2021-10-04 15:22:58|47311.28|0.241|11402.01848|1|1633360978.85|1633360979|USDT|0.241
41891143|Binance|BTCUSDT|2021-10-04 15:30:32|47520.49|0.082|3896.68018|2|1633361432.61|1633361433|USDT|0.082
41891150|Binance|BTCUSDT|2021-10-04 15:30:41|47569.83|0.3|14270.949|2|1633361441.26|1633361441|USDT|0.3
41891231|Binance|BTCUSDT|2021-10-04 15:33:41|47579.9|0.262|12465.9338|2|1633361621.47|1633361622|USDT|0.262
41891234|Binance|BTCUSDT|2021-10-04 15:33:43|47581.48|0.025|1189.537|2|1633361623.38|1633361623|USDT|0.025
41891238|Binance|BTCUSDT|2021-10-04 15:33:49|47587.11|0.06|2855.2266|2|1633361629.51|1633361630|USDT|0.06
41891244|Binance|BTCUSDT|2021-10-04 15:33:58|47613.82|0.085|4047.1747|2|1633361638.39|1633361638|USDT|0.085
41891273|Binance|BTCUSDT|2021-10-04 15:34:36|47615.62|0.719|34235.63078|2|1633361676.13|1633361676|USDT|0.719
41891286|Binance|BTCUSDT|2021-10-04 15:35:02|47641.63|0.047|2239.15661|2|1633361702.09|1633361703|USDT|0.047
41891307|Binance|BTCUSDT|2021-10-04 15:35:20|47650|0.04|1906|2|1633361720.14|1633361720|USDT|0.04
41891316|Binance|BTCUSDT|2021-10-04 15:35:26|47636.55|0.478|22770.2709|2|1633361726.06|1633361726|USDT|0.478
41891325|Binance|BTCUSDT|2021-10-04 15:35:30|47648.85|0.712|33925.9812|2|1633361730.47|1633361731|USDT|0.712
41891336|Binance|BTCUSDT|2021-10-04 15:35:43|47677.18|0.041|1954.76438|2|1633361743.2|1633361743|USDT|0.041
41891341|Binance|BTCUSDT|2021-10-04 15:35:44|47677.58|0.105|5006.1459|2|1633361744.27|1633361744|USDT|0.105
41891347|Binance|BTCUSDT|2021-10-04 15:35:45|47665.01|0.058|2764.57058|2|1633361745.56|1633361746|USDT|0.058
41891351|Binance|BTCUSDT|2021-10-04 15:35:48|47687.56|0.121|5770.19476|2|1633361748.3|1633361748|USDT|0.121
41891375|Binance|BTCUSDT|2021-10-04 15:36:13|47666.48|0.027|1286.99496|2|1633361773.84|1633361774|USDT|0.027
41891623|Binance|BTCUSDT|2021-10-04 15:59:09|47706.82|0.526|25093.78732|2|1633363149.71|1633363150|USDT|0.526
41891628|Binance|BTCUSDT|2021-10-04 15:59:11|47725.34|0.925|44145.9395|2|1633363151.76|1633363152|USDT|0.925
41891631|Binance|BTCBUSD|2021-10-04 15:59:12|47751.2|0.134|6398.6608|2|1633363152.37|1633363153|BUSD|0.134
41891633|Binance|BTCUSDT|2021-10-04 15:59:13|47729.13|0.126|6013.87038|2|1633363153.02|1633363153|USDT|0.126
41891638|Binance|BTCUSD_PERP|2021-10-04 15:59:14|47731.4|12|1200|2|1633363154.32|1633363154|USD|0.0252
41891645|Binance|BTCUSDT|2021-10-04 15:59:20|47745.08|0.022|1050.39176|2|1633363160.31|1633363160|USDT|0.022
41891646|Binance|BTCBUSD|2021-10-04 15:59:20|47764.9|0.051|2436.0099|2|1633363160.53|1633363161|BUSD|0.051
41891656|Binance|BTCUSDT|2021-10-04 15:59:28|47742.49|0.058|2769.06442|2|1633363168.13|1633363168|USDT|0.058
41891672|Binance|BTCUSDT|2021-10-04 15:59:32|47753.06|0.039|1862.36934|2|1633363172.82|1633363173|USDT|0.039
41891680|Binance|BTCUSDT|2021-10-04 15:59:39|47780|0.043|2054.54|2|1633363179.24|1633363179|USDT|0.043
41891684|Binance|BTCUSDT|2021-10-04 15:59:40|47785.22|0.21|10034.8962|2|1633363180.32|1633363180|USDT|0.21
41891688|Binance|BTCUSDT|2021-10-04 15:59:41|47759.43|5.247|250593.72921|2|1633363181.56|1633363182|USDT|5.247
41891695|Binance|BTCUSD_PERP|2021-10-04 15:59:51|47792.3|24|2400|2|1633363191.04|1633363192|USD|0.0503
41891697|Binance|BTCUSDT|2021-10-04 15:59:53|47773.1|0.35|16720.585|2|1633363193.43|1633363193|USDT|0.35
41891700|Binance|BTCUSDT|2021-10-04 15:59:57|47786.75|0.106|5065.3955|2|1633363197.17|1633363197|USDT|0.106
41891758|Binance|BTCUSDT|2021-10-04 16:03:39|47800|0.04|1912|2|1633363419.38|1633363419|USDT|0.04
41891764|Binance|BTCUSDT|2021-10-04 16:03:42|47816.79|0.086|4112.24394|2|1633363422.13|1633363422|USDT|0.086
41891765|Binance|BTCBUSD|2021-10-04 16:03:42|47854.8|0.339|16222.7772|2|1633363422.35|1633363423|BUSD|0.339
41891769|Binance|BTCUSDT|2021-10-04 16:03:43|47818.72|0.03|1434.5616|2|1633363423.25|1633363423|USDT|0.03
41891858|Binance|BTCUSDT|2021-10-04 16:06:02|47832.51|0.024|1147.98024|2|1633363562.59|1633363563|USDT|0.024
41891895|Binance|BTCUSDT|2021-10-04 16:06:21|47833.77|0.32|15306.8064|2|1633363581.14|1633363581|USDT|0.32
41891898|Binance|BTCUSD_211231|2021-10-04 16:06:21|48827.7|166|16600|2|1633363581.76|1633363582|USD|0.34
41891899|Binance|BTCUSDT|2021-10-04 16:06:22|47849|0.035|1674.715|2|1633363582.25|1633363582|USDT|0.035
41891901|Binance|BTCUSDT|2021-10-04 16:06:23|47847.68|0.187|8947.51616|2|1633363583.57|1633363584|USDT|0.187
41891909|Binance|BTCUSDT|2021-10-04 16:06:26|47864.92|0.544|26038.51648|2|1633363586.11|1633363586|USDT|0.544
41891913|Binance|BTCUSDT|2021-10-04 16:06:28|47875.82|0.052|2489.54264|2|1633363588.03|1633363588|USDT|0.052
41891915|Binance|BTCUSD_PERP|2021-10-04 16:06:29|47927.1|83|8300|2|1633363589.17|1633363589|USD|0.1732
41891923|Binance|BTCUSDT|2021-10-04 16:06:30|47902.5|0.045|2155.6125|2|1633363590.19|1633363591|USDT|0.045
41891966|Binance|BTCUSDT|2021-10-04 16:06:48|47910.72|1.5|71866.08|2|1633363608.21|1633363608|USDT|1.5
41892015|Binance|BTCUSDT|2021-10-04 16:07:18|47919.93|0.122|5846.23146|2|1633363638.13|1633363638|USDT|0.122
41892018|Binance|BTCUSD_PERP|2021-10-04 16:07:19|47953|452|45200|2|1633363639.72|1633363640|USD|0.9426
41892028|Binance|BTCUSDT|2021-10-04 16:07:21|47932.21|0.261|12510.30681|2|1633363641.88|1633363642|USDT|0.261
41892066|Binance|BTCUSDT|2021-10-04 16:07:30|47966.55|0.834|40004.1027|2|1633363650.3|1633363651|USDT|0.834
41892069|Binance|BTCUSD_PERP|2021-10-04 16:07:31|48008.1|52|5200|2|1633363651.25|1633363651|USD|0.1084
41892076|Binance|BTCUSDT|2021-10-04 16:07:32|47968.71|0.064|3069.99744|2|1633363652.35|1633363652|USDT|0.064
41892087|Binance|BTCUSDT|2021-10-04 16:07:33|47966.87|0.083|3981.25021|2|1633363653.47|1633363654|USDT|0.083
41892093|Binance|BTCUSD_PERP|2021-10-04 16:07:33|48003.4|425|42500|2|1633363653.83|1633363654|USD|0.8854
41892097|Binance|BTCUSDT|2021-10-04 16:07:34|47976.98|0.021|1007.51658|2|1633363654.79|1633363655|USDT|0.021
41892099|Binance|BTCUSDT|2021-10-04 16:07:36|47976.84|0.07|3358.3788|2|1633363656.09|1633363656|USDT|0.07
41892115|Binance|BTCBUSD|2021-10-04 16:07:41|47996.6|0.531|25486.1946|2|1633363661.49|1633363662|BUSD|0.531
41892116|Binance|BTCUSDT|2021-10-04 16:07:41|47974.99|0.063|3022.42437|2|1633363661.82|1633363662|USDT|0.063
41892120|Binance|BTCUSD_PERP|2021-10-04 16:07:42|48015.9|63|6300|2|1633363662.24|1633363662|USD|0.1313
41892123|Binance|BTCUSDT|2021-10-04 16:07:43|47981.99|0.046|2207.17154|2|1633363663.45|1633363663|USDT|0.046
41892129|Binance|BTCUSDT|2021-10-04 16:07:45|47999.61|0.057|2735.97777|2|1633363665.15|1633363666|USDT|0.057
41892135|Binance|BTCUSDT|2021-10-04 16:07:46|48026.9|1.371|65844.8799|2|1633363666.27|1633363666|USDT|1.371
41892348|Binance|BTCUSDT|2021-10-04 16:11:21|47991.54|0.044|2111.62776|2|1633363881.16|1633363881|USDT|0.044
41892362|Binance|BTCUSDT|2021-10-04 16:11:33|48020|0.05|2401|2|1633363893.07|1633363893|USDT|0.05
41892387|Binance|BTCUSDT|2021-10-04 16:11:47|48018.47|0.046|2208.84962|2|1633363907.58|1633363908|USDT|0.046
41892434|Binance|BTCUSDT|2021-10-04 16:13:09|48039.2|0.051|2449.9992|2|1633363989.91|1633363991|USDT|0.051
41892456|Binance|BTCUSDT|2021-10-04 16:13:12|48035.23|0.055|2641.93765|2|1633363992.82|1633363993|USDT|0.055
41892464|Binance|BTCUSDT|2021-10-04 16:13:20|48082.99|0.028|1346.32372|2|1633364000.17|1633364001|USDT|0.028
41892470|Binance|BTCUSDT|2021-10-04 16:13:21|48066.78|0.259|12449.29602|2|1633364001.28|1633364001|USDT|0.259
41892475|Binance|BTCUSD_PERP|2021-10-04 16:13:22|48106.8|34|3400|2|1633364002.62|1633364003|USD|0.0707
41892482|Binance|BTCUSDT|2021-10-04 16:13:23|48067.55|0.5|24033.775|2|1633364003.59|1633364004|USDT|0.5
41892488|Binance|BTCUSDT|2021-10-04 16:13:25|48081.46|0.028|1346.28088|2|1633364005.53|1633364006|USDT|0.028
41892492|Binance|BTCUSDT|2021-10-04 16:13:26|48084.46|0.027|1298.28042|2|1633364006.68|1633364007|USDT|0.027
41892527|Binance|BTCUSDT|2021-10-04 16:13:33|48118.88|0.163|7843.37744|2|1633364013.7|1633364014|USDT|0.163
41892540|Binance|BTCUSDT|2021-10-04 16:13:42|48144.15|0.703|33845.33745|2|1633364022.08|1633364022|USDT|0.703
41892546|Binance|BTCUSDT|2021-10-04 16:13:43|48143.14|0.032|1540.58048|2|1633364023.08|1633364023|USDT|0.032
41892548|Binance|BTCBUSD|2021-10-04 16:13:43|48159.5|0.047|2263.4965|2|1633364023.9|1633364024|BUSD|0.047
41892550|Binance|BTCUSDT|2021-10-04 16:13:44|48135.13|1.361|65511.91193|2|1633364024.41|1633364024|USDT|1.361
41892585|Binance|BTCUSDT|2021-10-04 16:14:35|48144|0.029|1396.176|2|1633364075.12|1633364075|USDT|0.029
41892636|Binance|BTCUSDT|2021-10-04 16:15:02|48162.66|0.041|1974.66906|2|1633364102.15|1633364102|USDT|0.041
41892638|Binance|BTCUSDT|2021-10-04 16:15:03|48166.56|0.057|2745.49392|2|1633364103.28|1633364104|USDT|0.057
41892641|Binance|BTCUSDT|2021-10-04 16:15:04|48173.54|0.058|2794.06532|2|1633364104.29|1633364105|USDT|0.058
41892642|Binance|BTCUSDT|2021-10-04 16:15:05|48186.45|0.439|21153.85155|2|1633364105.62|1633364106|USDT|0.439
41892649|Binance|BTCUSDT|2021-10-04 16:15:07|48239|0.036|1736.604|2|1633364107.71|1633364108|USDT|0.036
41892663|Binance|BTCUSDT|2021-10-04 16:15:13|48215.1|3.892|187653.1692|2|1633364113.85|1633364114|USDT|3.892
41892667|Binance|BTCUSDT|2021-10-04 16:15:20|48241.01|0.151|7284.39251|2|1633364120.21|1633364120|USDT|0.151
41892674|Binance|BTCUSDT|2021-10-04 16:15:22|48254.05|0.056|2702.2268|2|1633364122.52|1633364123|USDT|0.056
41892678|Binance|BTCUSDT|2021-10-04 16:15:24|48269.31|0.052|2510.00412|2|1633364124.76|1633364125|USDT|0.052
41892681|Binance|BTCUSD_PERP|2021-10-04 16:15:25|48294.7|33|3300|2|1633364125.4|1633364125|USD|0.0684
41892693|Binance|BTCUSDT|2021-10-04 16:15:26|48269.57|0.043|2075.59151|2|1633364126.79|1633364127|USDT|0.043
41892705|Binance|BTCUSDT|2021-10-04 16:15:27|48279.75|0.265|12794.13375|2|1633364127.92|1633364128|USDT|0.265
41892723|Binance|BTCUSDT|2021-10-04 16:15:31|48288.77|0.033|1593.52941|2|1633364131.06|1633364131|USDT|0.033
41892774|Binance|BTCUSDT|2021-10-04 16:15:37|48310|0.042|2029.02|2|1633364137.89|1633364138|USDT|0.042
41892785|Binance|BTCUSD_PERP|2021-10-04 16:15:39|48329.3|23|2300|2|1633364139.45|1633364140|USD|0.0476
41892836|Binance|BTCBUSD|2021-10-04 16:16:06|48326.3|0.15|7248.945|2|1633364166.4|1633364166|BUSD|0.15
41892846|Binance|BTCUSDT|2021-10-04 16:16:13|48354|0.024|1160.496|2|1633364173.1|1633364174|USDT|0.024
41892848|Binance|BTCBUSD|2021-10-04 16:16:14|48388.8|0.073|3532.3824|2|1633364174.28|1633364174|BUSD|0.073
41892853|Binance|BTCUSDT|2021-10-04 16:16:15|48375.46|0.025|1209.3865|2|1633364175.17|1633364175|USDT|0.025
41892854|Binance|BTCBUSD|2021-10-04 16:16:15|48407.8|0.033|1597.4574|2|1633364175.3|1633364176|BUSD|0.033
41892860|Binance|BTCUSD_PERP|2021-10-04 16:16:16|48398.1|13|1300|2|1633364176.19|1633364176|USD|0.0269
41892862|Binance|BTCBUSD|2021-10-04 16:16:16|48386.1|0.046|2225.7606|2|1633364176.33|1633364176|BUSD|0.046
41892884|Binance|BTCUSDT|2021-10-04 16:16:29|48363.09|0.263|12719.49267|2|1633364189.34|1633364189|USDT|0.263
41892943|Binance|BTCUSDT|2021-10-04 16:19:50|48445.21|0.058|2809.82218|2|1633364390.4|1633364391|USDT|0.058
41892944|Binance|BTCUSDT|2021-10-04 16:19:51|48440.8|0.374|18116.8592|2|1633364391.46|1633364392|USDT|0.374
41892945|Binance|BTCBUSD|2021-10-04 16:19:51|48463.1|0.037|1793.1347|2|1633364391.55|1633364392|BUSD|0.037
41892951|Binance|BTCUSD_PERP|2021-10-04 16:19:52|48496.9|184|18400|2|1633364392.98|1633364393|USD|0.3795
41892953|Binance|BTCUSDT|2021-10-04 16:19:53|48471.16|0.585|28355.6286|2|1633364393.51|1633364394|USDT|0.585
41892960|Binance|BTCUSD_PERP|2021-10-04 16:19:55|48505|10|1000|2|1633364395.12|1633364395|USD|0.0207
41892961|Binance|BTCUSDT|2021-10-04 16:19:55|48470.45|0.027|1308.70215|2|1633364395.52|1633364396|USDT|0.027
41892980|Binance|BTCUSD_PERP|2021-10-04 16:19:58|48683.3|11|1100|2|1633364398.6|1633364399|USD|0.0226
41892992|Binance|BTCUSD_PERP|2021-10-04 16:19:59|48758.4|525|52500|2|1633364399.73|1633364400|USD|1.0768
41892994|Binance|BTCUSDT|2021-10-04 16:19:58|48667.66|0.283|13772.94778|2|1633364398.41|1633364400|USDT|0.283
41893012|Binance|BTCUSDT|2021-10-04 16:19:59|48699.27|0.029|1412.27883|2|1633364399.43|1633364400|USDT|0.029
41893046|Binance|BTCUSD_PERP|2021-10-04 16:20:00|48767.3|495|49500|2|1633364400.75|1633364401|USD|1.0151
41893047|Binance|BTCUSDT|2021-10-04 16:20:00|48753.37|0.071|3461.48927|2|1633364400.44|1633364401|USDT|0.071
41893063|Binance|BTCUSDT|2021-10-04 16:20:01|48710|0.067|3263.57|2|1633364401.47|1633364402|USDT|0.067
41893077|Binance|BTCUSD_PERP|2021-10-04 16:20:02|48760.5|16|1600|2|1633364402.19|1633364402|USD|0.0329
41893083|Binance|BTCUSDT|2021-10-04 16:20:02|48711.81|0.524|25524.98844|2|1633364402.6|1633364403|USDT|0.524
41893099|Binance|BTCUSDT|2021-10-04 16:20:03|48688.73|0.5|24344.365|2|1633364403.61|1633364404|USDT|0.5
41893100|Binance|BTCBUSD|2021-10-04 16:20:03|48664.9|0.46|22385.854|2|1633364403.67|1633364404|BUSD|0.46
41893138|Binance|BTCUSDT|2021-10-04 16:20:09|48662.13|0.166|8077.91358|2|1633364409.67|1633364410|USDT|0.166
41893177|Binance|BTCUSDT|2021-10-04 16:20:16|48720.86|0.027|1315.46322|2|1633364416.12|1633364416|USDT|0.027
41893204|Binance|BTCUSDT|2021-10-04 16:20:18|48775|0.074|3609.35|2|1633364418.17|1633364418|USDT|0.074
41893206|Binance|BTCBUSD|2021-10-04 16:20:18|48800|0.037|1805.6|2|1633364418.38|1633364419|BUSD|0.037
41893221|Binance|BTCUSDT|2021-10-04 16:20:19|48814.7|0.027|1317.9969|2|1633364419.21|1633364420|USDT|0.027
41893228|Binance|BTCUSDT|2021-10-04 16:20:20|48838.3|0.051|2490.7533|2|1633364420.2|1633364420|USDT|0.051
41893274|Binance|BTCBUSD|2021-10-04 16:20:25|48841.3|0.043|2100.1759|2|1633364425.37|1633364427|BUSD|0.043
41893307|Binance|BTCUSDT|2021-10-04 16:20:42|48592.49|0.05|2429.6245|1|1633364442.95|1633364444|USDT|0.05
41893309|Binance|BTCUSDT|2021-10-04 16:20:45|48508.71|0.087|4220.25777|1|1633364445.28|1633364446|USDT|0.087
41893312|Binance|BTCUSDT|2021-10-04 16:20:46|48496.18|0.051|2473.30518|1|1633364446.39|1633364447|USDT|0.051
41893314|Binance|BTCUSD_PERP|2021-10-04 16:20:47|48599.9|11|1100|1|1633364447.31|1633364447|USD|0.0227
41893320|Binance|BTCUSDT|2021-10-04 16:20:51|48507.22|0.2|9701.444|1|1633364451.2|1633364451|USDT|0.2
41893325|Binance|BTCUSDT|2021-10-04 16:20:57|48537.71|0.189|9173.62719|1|1633364457.52|1633364458|USDT|0.189
41893414|Binance|BTCUSDT|2021-10-04 16:21:28|48516.78|0.056|2716.93968|1|1633364488.43|1633364489|USDT|0.056
41893415|Binance|BTCUSDT|2021-10-04 16:21:31|48509.76|0.033|1600.82208|1|1633364491.62|1633364492|USDT|0.033
41893417|Binance|BTCUSDT|2021-10-04 16:21:38|48481.98|0.18|8726.7564|1|1633364498.35|1633364498|USDT|0.18
41893424|Binance|BTCUSDT|2021-10-04 16:21:40|48479.34|0.149|7223.42166|1|1633364500.1|1633364500|USDT|0.149
41893463|Binance|BTCUSDT|2021-10-04 16:22:51|48672.33|0.1|4867.233|2|1633364571.79|1633364572|USDT|0.1
41893467|Binance|BTCUSDT|2021-10-04 16:22:56|48685.88|0.032|1557.94816|2|1633364576.21|1633364576|USDT|0.032
41893474|Binance|BTCUSDT|2021-10-04 16:22:59|48690.67|0.165|8033.96055|2|1633364579.55|1633364580|USDT|0.165
41893475|Binance|BTCUSDT|2021-10-04 16:23:00|48715.8|0.106|5163.8748|2|1633364580.59|1633364581|USDT|0.106
41893477|Binance|BTCUSDT|2021-10-04 16:23:01|48713.72|0.244|11886.14768|2|1633364581.72|1633364582|USDT|0.244
41893478|Binance|BTCUSDT|2021-10-04 16:23:02|48703.17|0.036|1753.31412|2|1633364582.96|1633364584|USDT|0.036
41893553|Binance|BTCUSDT|2021-10-04 16:30:00|48653.39|0.066|3211.12374|2|1633365000.85|1633365001|USDT|0.066
41893564|Binance|BTCUSDT|2021-10-04 16:30:17|48747.67|0.037|1803.66379|2|1633365017.46|1633365018|USDT|0.037
41893570|Binance|BTCUSDT|2021-10-04 16:30:20|48755.51|0.172|8385.94772|2|1633365020.86|1633365021|USDT|0.172
41893572|Binance|BTCUSDT|2021-10-04 16:30:21|48757.89|0.16|7801.2624|2|1633365021.86|1633365022|USDT|0.16
41893584|Binance|BTCUSDT|2021-10-04 16:30:27|48775.46|1.029|50189.94834|2|1633365027.11|1633365027|USDT|1.029
41893588|Binance|BTCUSDT|2021-10-04 16:30:28|48773.66|0.178|8681.71148|2|1633365028.19|1633365028|USDT|0.178
41893599|Binance|BTCUSD_PERP|2021-10-04 16:30:33|48814|29|2900|2|1633365033.15|1633365033|USD|0.0595
41893601|Binance|BTCUSDT|2021-10-04 16:30:33|48789.29|0.051|2488.25379|2|1633365033.89|1633365034|USDT|0.051
41893605|Binance|BTCUSDT|2021-10-04 16:30:36|48791.57|0.528|25761.94896|2|1633365036.12|1633365036|USDT|0.528
41893609|Binance|BTCUSDT|2021-10-04 16:30:37|48788.11|0.103|5025.17533|2|1633365037.14|1633365037|USDT|0.103
41893616|Binance|BTCUSDT|2021-10-04 16:30:41|48831.34|0.026|1269.61484|2|1633365041.22|1633365041|USDT|0.026
41893623|Binance|BTCUSD_PERP|2021-10-04 16:30:43|48864.4|16|1600|2|1633365043.36|1633365043|USD|0.0328
41893625|Binance|BTCUSDT|2021-10-04 16:30:43|48833.32|1.025|50054.153|2|1633365043.7|1633365044|USDT|1.025
41893626|Binance|BTCUSDT|2021-10-04 16:30:44|48836.33|0.369|18020.60577|2|1633365044.71|1633365045|USDT|0.369
41893627|Binance|BTCUSDT|2021-10-04 16:30:45|48826.36|0.052|2538.97072|2|1633365045.75|1633365046|USDT|0.052
41893631|Binance|BTCUSD_PERP|2021-10-04 16:30:47|48874.5|13|1300|2|1633365047.9|1633365048|USD|0.0266
41893637|Binance|BTCUSDT|2021-10-04 16:30:50|48850.2|0.315|15387.813|2|1633365050.37|1633365050|USDT|0.315
41893641|Binance|BTCUSDT|2021-10-04 16:30:51|48848.32|0.022|1074.66304|2|1633365051.39|1633365051|USDT|0.022
41893648|Binance|BTCUSDT|2021-10-04 16:30:52|48833.72|0.024|1172.00928|2|1633365052.51|1633365053|USDT|0.024
41893655|Binance|BTCUSD_PERP|2021-10-04 16:30:57|48903.1|10|1000|2|1633365057.73|1633365058|USD|0.0205
41893656|Binance|BTCUSDT|2021-10-04 16:30:58|48859.1|0.027|1319.1957|2|1633365058.14|1633365058|USDT|0.027
41893661|Binance|BTCBUSD|2021-10-04 16:30:58|48876.1|0.069|3372.4509|2|1633365058.85|1633365059|BUSD|0.069
41893662|Binance|BTCUSD_PERP|2021-10-04 16:30:59|48888.9|65|6500|2|1633365059.14|1633365059|USD|0.133
41893664|Binance|BTCUSDT|2021-10-04 16:30:59|48855.89|0.051|2491.65039|2|1633365059.84|1633365060|USDT|0.051
41893667|Binance|BTCUSD_PERP|2021-10-04 16:31:00|48888.4|10|1000|2|1633365060.25|1633365061|USD|0.0205
41893675|Binance|BTCUSDT|2021-10-04 16:31:01|48888|0.897|43852.536|2|1633365061.1|1633365061|USDT|0.897
41893681|Binance|BTCUSDT|2021-10-04 16:31:02|48907.44|0.276|13498.45344|2|1633365062.12|1633365062|USDT|0.276
41893682|Binance|BTCUSD_PERP|2021-10-04 16:31:02|48934.8|32|3200|2|1633365062.22|1633365062|USD|0.0654
41893851|Binance|BTCUSDT|2021-10-04 16:33:21|48696.93|0.076|3700.96668|1|1633365201.23|1633365201|USDT|0.076
41893867|Binance|BTCUSDT|2021-10-04 16:33:44|48630.96|0.024|1167.14304|1|1633365224.94|1633365225|USDT|0.024
41893978|Binance|BTCUSDT|2021-10-04 16:36:41|48805.66|0.123|6003.09618|2|1633365401.73|1633365402|USDT|0.123
41894007|Binance|BTCUSDT|2021-10-04 16:37:11|48823.13|0.424|20701.00712|2|1633365431.77|1633365432|USDT|0.424
41894256|Binance|BTCUSDT|2021-10-04 16:41:02|48612.75|0.235|11423.99625|1|1633365662.82|1633365663|USDT|0.235
41894261|Binance|BTCUSDT|2021-10-04 16:41:04|48610.61|0.568|27610.82648|1|1633365664.04|1633365665|USDT|0.568
41894266|Binance|BTCUSDT|2021-10-04 16:41:10|48605.99|0.024|1166.54376|1|1633365670.02|1633365670|USDT|0.024
41894271|Binance|BTCUSDT|2021-10-04 16:41:13|48566.04|0.078|3788.15112|1|1633365673.1|1633365673|USDT|0.078
41894274|Binance|BTCUSDT|2021-10-04 16:41:14|48563.89|0.886|43027.60654|1|1633365674.12|1633365674|USDT|0.886
41894291|Binance|BTCUSDT|2021-10-04 16:41:39|48538.12|0.044|2135.67728|1|1633365699.03|1633365699|USDT|0.044
41894294|Binance|BTCUSD_PERP|2021-10-04 16:41:39|48575|19|1900|1|1633365699.52|1633365700|USD|0.0392
41894340|Binance|BTCUSDT|2021-10-04 16:42:01|48510.69|0.099|4802.55831|1|1633365721.38|1633365721|USDT|0.099
41894460|Binance|BTCUSDT|2021-10-04 16:45:07|48465.33|0.099|4798.06767|1|1633365907.73|1633365908|USDT|0.099
41894465|Binance|BTCUSDT|2021-10-04 16:45:08|48492.96|0.023|1115.33808|1|1633365908.82|1633365909|USDT|0.023
41894478|Binance|BTCUSDT|2021-10-04 16:45:12|48464|0.582|28206.048|1|1633365912.98|1633365914|USDT|0.582
41894483|Binance|BTCUSDT|2021-10-04 16:45:15|48450.08|0.902|43701.97216|1|1633365915.37|1633365916|USDT|0.902
41894487|Binance|BTCUSDT|2021-10-04 16:45:16|48426.47|0.457|22130.89679|1|1633365916.59|1633365917|USDT|0.457
41894511|Binance|BTCUSDT|2021-10-04 16:45:25|48431.75|0.08|3874.54|1|1633365925.88|1633365926|USDT|0.08
41894548|Binance|BTCUSDT|2021-10-04 16:45:51|48444.11|0.1|4844.411|2|1633365951.89|1633365952|USDT|0.1
41894656|Binance|BTCUSDT|2021-10-04 16:46:42|48563.08|0.114|5536.19112|2|1633366002.73|1633366003|USDT|0.114
41894700|Binance|BTCUSDT|2021-10-04 16:47:08|48625.23|0.694|33745.90962|2|1633366028.12|1633366028|USDT|0.694
41894753|Binance|BTCUSDT|2021-10-04 16:47:37|48566.99|0.031|1505.57669|2|1633366057.47|1633366058|USDT|0.031
41894776|Binance|BTCUSDT|2021-10-04 16:47:41|48585.88|0.022|1068.88936|1|1633366061.17|1633366062|USDT|0.022
41895034|Binance|BTCUSDT|2021-10-04 16:49:48|48629.45|0.072|3501.3204|2|1633366188.49|1633366189|USDT|0.072
41895067|Binance|BTCUSDT|2021-10-04 16:50:47|48660.89|0.028|1362.50492|2|1633366247.46|1633366248|USDT|0.028
41895075|Binance|BTCUSDT|2021-10-04 16:50:48|48658.67|0.023|1119.14941|2|1633366248.99|1633366249|USDT|0.023
41895083|Binance|BTCUSDT|2021-10-04 16:50:52|48684.39|0.041|1996.05999|2|1633366252.74|1633366253|USDT|0.041
41895088|Binance|BTCUSDT|2021-10-04 16:50:54|48693|0.257|12514.101|2|1633366254.95|1633366255|USDT|0.257
41895092|Binance|BTCUSDT|2021-10-04 16:50:58|48714.27|0.026|1266.57102|2|1633366258.77|1633366259|USDT|0.026
41895987|Binance|BTCUSD_PERP|2021-10-04 17:04:50|48456.3|41|4100|1|1633367090.11|1633367090|USD|0.0847
41895993|Binance|BTCUSDT|2021-10-04 17:04:51|48396.77|0.126|6097.99302|1|1633367091.32|1633367091|USDT|0.126
41896001|Binance|BTCUSDT|2021-10-04 17:04:52|48398.95|0.033|1597.16535|1|1633367092.33|1633367092|USDT|0.033
41896006|Binance|BTCUSD_PERP|2021-10-04 17:04:52|48435.9|10|1000|1|1633367092.63|1633367093|USD|0.0207
41896017|Binance|BTCUSDT|2021-10-04 17:04:53|48396.23|0.068|3290.94364|1|1633367093.36|1633367094|USDT|0.068
41896023|Binance|BTCUSDT|2021-10-04 17:04:55|48377.95|0.071|3434.83445|1|1633367095.21|1633367095|USDT|0.071
41896025|Binance|BTCUSD_PERP|2021-10-04 17:04:55|48415|25|2500|1|1633367095.82|1633367096|USD|0.0517
41896034|Binance|BTCUSDT|2021-10-04 17:04:56|48353.06|0.024|1160.47344|1|1633367096.4|1633367097|USDT|0.024
41896045|Binance|BTCUSDT|2021-10-04 17:04:57|48335.35|0.045|2175.09075|1|1633367097.41|1633367097|USDT|0.045
41896189|Binance|BTCUSDT|2021-10-04 17:05:23|48316.57|0.114|5508.08898|1|1633367123.47|1633367124|USDT|0.114
41896212|Binance|BTCUSDT|2021-10-04 17:05:28|48305.7|0.05|2415.285|1|1633367128.04|1633367128|USDT|0.05
41896227|Binance|BTCUSDT|2021-10-04 17:05:33|48285.09|0.654|31578.44886|1|1633367133.22|1633367133|USDT|0.654
41896243|Binance|BTCUSDT|2021-10-04 17:05:35|48240.01|0.044|2122.56044|1|1633367135.75|1633367136|USDT|0.044
41896255|Binance|BTCUSDT|2021-10-04 17:05:36|48245.38|0.039|1881.56982|1|1633367136.82|1633367137|USDT|0.039
41896273|Binance|BTCUSDT|2021-10-04 17:05:37|48251|0.274|13220.774|1|1633367137.95|1633367138|USDT|0.274
41896308|Binance|BTCUSDT|2021-10-04 17:05:55|48238.49|0.268|12927.91532|1|1633367155.22|1633367155|USDT|0.268
41896325|Binance|BTCUSDT|2021-10-04 17:06:05|48227.94|0.03|1446.8382|1|1633367165.71|1633367166|USDT|0.03
41896350|Binance|BTCUSDT|2021-10-04 17:06:13|48202.02|0.099|4771.99998|1|1633367173.6|1633367174|USDT|0.099
41896359|Binance|BTCUSDT|2021-10-04 17:06:14|48206.09|1.706|82239.58954|1|1633367174.84|1633367175|USDT|1.706
41896369|Binance|BTCUSDT|2021-10-04 17:06:15|48208.63|0.099|4772.65437|1|1633367175.97|1633367176|USDT|0.099
41896390|Binance|BTCUSDT|2021-10-04 17:06:18|48181.15|0.12|5781.738|1|1633367178.94|1633367179|USDT|0.12
41896403|Binance|BTCUSDT|2021-10-04 17:06:20|48192.06|0.084|4048.13304|1|1633367180.34|1633367180|USDT|0.084
41896446|Binance|BTCUSDT|2021-10-04 17:07:25|48401.79|0.036|1742.46444|2|1633367245.8|1633367246|USDT|0.036
41896450|Binance|BTCUSDT|2021-10-04 17:07:28|48423.57|1.036|50166.81852|2|1633367248.56|1633367249|USDT|1.036
41896451|Binance|BTCUSD_PERP|2021-10-04 17:07:29|48488.7|42|4200|1|1633367249.51|1633367250|USD|0.0867
41896455|Binance|BTCUSDT|2021-10-04 17:07:30|48454.06|0.113|5475.30878|2|1633367250.89|1633367251|USDT|0.113
41896461|Binance|BTCUSDT|2021-10-04 17:07:32|48496.1|0.022|1066.9142|2|1633367252.97|1633367254|USDT|0.022
41896462|Binance|BTCUSDT|2021-10-04 17:07:34|48480.35|0.175|8484.06125|2|1633367254.51|1633367255|USDT|0.175
41896469|Binance|BTCUSDT|2021-10-04 17:07:37|48492.06|1.035|50189.2821|2|1633367257.39|1633367257|USDT|1.035
41896476|Binance|BTCUSDT|2021-10-04 17:07:46|48500.29|5.179|251183.00191|2|1633367266.58|1633367267|USDT|5.179
41896478|Binance|BTCUSDT|2021-10-04 17:07:48|48495.49|0.135|6546.89115|2|1633367268.15|1633367268|USDT|0.135
41896479|Binance|BTCUSDT|2021-10-04 17:07:49|48503.45|0.057|2764.69665|2|1633367269.36|1633367269|USDT|0.057
41896903|Binance|BTCUSDT|2021-10-04 17:22:13|48402|0.026|1258.452|2|1633368133.95|1633368134|USDT|0.026
41896969|Binance|BTCUSDT|2021-10-04 17:25:19|48536.07|0.126|6115.54482|2|1633368319.64|1633368320|USDT|0.126
41896980|Binance|BTCUSDT|2021-10-04 17:25:43|48543.93|0.094|4563.12942|2|1633368343.13|1633368343|USDT|0.094
41896988|Binance|BTCUSD_PERP|2021-10-04 17:26:10|48602.6|12|1200|2|1633368370.45|1633368370|USD|0.0247
41896990|Binance|BTCUSDT|2021-10-04 17:26:14|48573.56|0.737|35798.71372|2|1633368374.05|1633368375|USDT|0.737
41897000|Binance|BTCUSD_PERP|2021-10-04 17:27:21|48643|27|2700|2|1633368441.16|1633368441|USD|0.0556
41897004|Binance|BTCUSDT|2021-10-04 17:27:23|48594.18|0.029|1409.23122|2|1633368443.6|1633368444|USDT|0.029
41897006|Binance|BTCUSD_PERP|2021-10-04 17:27:24|48630.1|15|1500|2|1633368444.29|1633368444|USD|0.0309
41897044|Binance|BTCUSDT|2021-10-04 17:30:54|48618|0.138|6709.284|2|1633368654.35|1633368654|USDT|0.138
41897052|Binance|BTCUSDT|2021-10-04 17:30:57|48656.43|0.023|1119.09789|2|1633368657.04|1633368658|USDT|0.023
41897053|Binance|BTCUSDT|2021-10-04 17:30:58|48642.78|1.619|78752.66082|2|1633368658.75|1633368659|USDT|1.619
41897057|Binance|BTCUSDT|2021-10-04 17:31:00|48636.18|0.027|1313.17686|2|1633368660.55|1633368661|USDT|0.027
41897063|Binance|BTCUSD_PERP|2021-10-04 17:31:02|48712|148|14800|2|1633368662.44|1633368663|USD|0.3039
41897069|Binance|BTCUSDT|2021-10-04 17:31:05|48689.08|1.4|68164.712|2|1633368665.44|1633368665|USDT|1.4
41897073|Binance|BTCUSDT|2021-10-04 17:31:06|48665.97|0.06|2919.9582|2|1633368666.47|1633368667|USDT|0.06
41897091|Binance|BTCUSDT|2021-10-04 17:31:33|48690.93|0.629|30626.59497|2|1633368693.18|1633368693|USDT|0.629
41897096|Binance|BTCUSDT|2021-10-04 17:31:36|48721.58|0.025|1218.0395|2|1633368696.11|1633368696|USDT|0.025
41897099|Binance|BTCUSD_PERP|2021-10-04 17:31:36|48749.4|13|1300|2|1633368696.82|1633368697|USD|0.0267
41897102|Binance|BTCUSDT|2021-10-04 17:31:41|48736.62|0.1|4873.662|2|1633368701.93|1633368702|USDT|0.1
41897111|Binance|BTCUSDT|2021-10-04 17:31:50|48724.55|0.049|2387.50295|2|1633368710.08|1633368710|USDT|0.049
41897130|Binance|BTCUSDT|2021-10-04 17:32:22|48754.45|0.099|4826.69055|2|1633368742.71|1633368743|USDT|0.099
41897134|Binance|BTCUSD_PERP|2021-10-04 17:32:25|48789.2|576|57600|2|1633368745.14|1633368745|USD|1.1806
41897140|Binance|BTCUSDT|2021-10-04 17:32:28|48770.92|2.694|131388.85848|2|1633368748.65|1633368749|USDT|2.694
41897146|Binance|BTCUSDT|2021-10-04 17:32:31|48800|0.2|9760|2|1633368751.3|1633368751|USDT|0.2
41897151|Binance|BTCUSDT|2021-10-04 17:32:32|48788.3|0.06|2927.298|2|1633368752.41|1633368752|USDT|0.06
41897158|Binance|BTCUSDT|2021-10-04 17:32:41|48823.26|0.206|10057.59156|2|1633368761.42|1633368761|USDT|0.206
41897169|Binance|BTCUSDT|2021-10-04 17:32:46|48853.72|0.233|11382.91676|2|1633368766.12|1633368766|USDT|0.233
41897177|Binance|BTCUSDT|2021-10-04 17:32:48|48841.81|0.03|1465.2543|2|1633368768.39|1633368768|USDT|0.03
41897181|Binance|BTCUSDT|2021-10-04 17:32:50|48878.46|0.038|1857.38148|2|1633368770.28|1633368770|USDT|0.038
41897187|Binance|BTCUSDT|2021-10-04 17:32:51|48876.58|0.04|1955.0632|2|1633368771.71|1633368772|USDT|0.04
41897193|Binance|BTCUSDT|2021-10-04 17:32:55|48881.97|0.024|1173.16728|2|1633368775.16|1633368775|USDT|0.024
41897198|Binance|BTCUSDT|2021-10-04 17:32:59|48855.55|0.084|4103.8662|2|1633368779.02|1633368780|USDT|0.084
41897301|Binance|BTCUSD_PERP|2021-10-04 17:37:06|48976.2|152|15200|2|1633369026.5|1633369027|USD|0.3104
41897302|Binance|BTCUSDT|2021-10-04 17:37:06|48937.25|0.101|4942.66225|2|1633369026.51|1633369027|USDT|0.101
41897306|Binance|BTCUSDT_211231|2021-10-04 17:37:07|50146.9|0.565|28332.9985|2|1633369027.28|1633369027|USDT|0.565
41897315|Binance|BTCUSDT|2021-10-04 17:37:11|48942.04|5|244710.2|2|1633369031.83|1633369032|USDT|5
41897335|Binance|BTCUSDT|2021-10-04 17:37:32|48975.76|0.547|26789.74072|2|1633369052.55|1633369053|USDT|0.547
41897339|Binance|BTCUSDT|2021-10-04 17:37:33|48985.36|0.037|1812.45832|2|1633369053.55|1633369054|USDT|0.037
41897342|Binance|BTCUSDT|2021-10-04 17:37:34|48987.71|3.837|187965.84327|2|1633369054.56|1633369055|USDT|3.837
41897345|Binance|BTCUSDT|2021-10-04 17:37:35|48983.82|0.05|2449.191|2|1633369055.6|1633369056|USDT|0.05
41897350|Binance|BTCUSDT|2021-10-04 17:37:36|48992.83|0.389|19058.21087|2|1633369056.62|1633369057|USDT|0.389
41897353|Binance|BTCUSDT|2021-10-04 17:37:37|48991.78|0.034|1665.72052|2|1633369057.69|1633369058|USDT|0.034
41897382|Binance|BTCUSDT|2021-10-04 17:37:47|48991.05|0.127|6221.86335|2|1633369067.37|1633369067|USDT|0.127
41897498|Binance|BTCUSDT|2021-10-04 17:38:33|48977.72|0.07|3428.4404|2|1633369113.9|1633369114|USDT|0.07
41897522|Binance|BTCUSDT|2021-10-04 17:38:46|49091.24|0.272|13352.81728|2|1633369126.27|1633369128|USDT|0.272
41897528|Binance|BTCUSD_PERP|2021-10-04 17:38:47|49133.5|60|6000|2|1633369127.71|1633369128|USD|0.1222
41897530|Binance|BTCUSDT|2021-10-04 17:38:47|49102.41|0.213|10458.81333|2|1633369127.3|1633369128|USDT|0.213
41897545|Binance|BTCUSD_PERP|2021-10-04 17:38:49|49107.2|66|6600|2|1633369129.31|1633369129|USD|0.1344
41897546|Binance|BTCUSDT|2021-10-04 17:38:49|49067.2|0.132|6476.8704|2|1633369129.33|1633369129|USDT|0.132
41897574|Binance|BTCUSD_PERP|2021-10-04 17:38:54|49115.9|20|2000|2|1633369134.6|1633369135|USD|0.0408
41897607|Binance|BTCUSDT|2021-10-04 17:39:00|49088.72|0.032|1570.83904|2|1633369140.13|1633369140|USDT|0.032
41897620|Binance|BTCUSDT|2021-10-04 17:39:01|49138.58|0.054|2653.48332|2|1633369141.23|1633369142|USDT|0.054
41897625|Binance|BTCUSDT|2021-10-04 17:39:02|49138.86|0.83|40785.2538|2|1633369142.32|1633369142|USDT|0.83
41897639|Binance|BTCUSDT|2021-10-04 17:39:03|49129.55|1.091|53600.33905|2|1633369143.35|1633369143|USDT|1.091
41897640|Binance|BTCUSD_PERP|2021-10-04 17:39:03|49166|31|3100|2|1633369143.79|1633369144|USD|0.0631
41897641|Binance|BTCBUSD|2021-10-04 17:39:03|49149.2|0.166|8158.7672|2|1633369143.86|1633369144|BUSD|0.166
41897765|Binance|BTCUSDT|2021-10-04 17:42:52|48992.15|0.971|47571.37765|2|1633369372.23|1633369372|USDT|0.971
41897812|Binance|BTCUSD_PERP|2021-10-04 17:44:39|48905.4|32|3200|1|1633369479.81|1633369480|USD|0.0655
41897815|Binance|BTCUSDT|2021-10-04 17:44:40|48864.48|0.022|1075.01856|1|1633369480.88|1633369481|USDT|0.022
41897821|Binance|BTCUSDT|2021-10-04 17:44:50|48839.7|0.429|20952.2313|1|1633369490.94|1633369491|USDT|0.429
41897823|Binance|BTCUSDT|2021-10-04 17:44:52|48854.41|0.065|3175.53665|1|1633369492.69|1633369493|USDT|0.065
41897899|Binance|BTCUSDT|2021-10-04 17:50:20|49035.68|0.192|9414.85056|2|1633369820.2|1633369821|USDT|0.192
41897904|Binance|BTCUSDT|2021-10-04 17:50:36|49048.79|0.247|12115.05113|2|1633369836.96|1633369837|USDT|0.247
41897918|Binance|BTCUSDT|2021-10-04 17:50:49|49072.78|0.306|15016.27068|2|1633369849.73|1633369850|USDT|0.306
41897948|Binance|BTCUSDT|2021-10-04 17:51:08|49134.5|0.036|1768.842|2|1633369868.22|1633369869|USDT|0.036
41897956|Binance|BTCUSDT|2021-10-04 17:51:11|49138.93|0.053|2604.36329|2|1633369871.29|1633369871|USDT|0.053
41897959|Binance|BTCUSDT|2021-10-04 17:51:12|49148.7|0.099|4865.7213|2|1633369872.29|1633369873|USDT|0.099
41897967|Binance|BTCUSD_211231|2021-10-04 17:51:14|50203.9|159|15900|2|1633369874.82|1633369875|USD|0.3168
41898003|Binance|BTCUSDT|2021-10-04 17:52:03|49149.83|0.1|4914.983|2|1633369923.23|1633369923|USDT|0.1
41898013|Binance|BTCUSDT|2021-10-04 17:52:06|49132.85|0.091|4471.08935|2|1633369926.61|1633369927|USDT|0.091
41898016|Binance|BTCUSDT|2021-10-04 17:52:14|49156.8|0.229|11256.9072|2|1633369934.1|1633369934|USDT|0.229
41898022|Binance|BTCUSDT|2021-10-04 17:52:16|49200|0.071|3493.2|2|1633369936.17|1633369936|USDT|0.071
41898035|Binance|BTCUSDT_211231|2021-10-04 17:52:23|50473.1|0.771|38914.7601|2|1633369943.46|1633369944|USDT|0.771
41898037|Binance|BTCUSDT|2021-10-04 17:52:24|49190.2|2.677|131682.1654|2|1633369944.16|1633369944|USDT|2.677
41898042|Binance|BTCUSDT|2021-10-04 17:52:25|49209.86|0.086|4232.04796|2|1633369945.23|1633369945|USDT|0.086
41898048|Binance|BTCUSDT|2021-10-04 17:52:26|49206.43|0.063|3100.00509|2|1633369946.34|1633369946|USDT|0.063
41898058|Binance|BTCUSDT|2021-10-04 17:52:33|49192.34|0.025|1229.8085|2|1633369953.64|1633369954|USDT|0.025
41898060|Binance|BTCUSDT|2021-10-04 17:52:36|49201.04|0.029|1426.83016|2|1633369956.22|1633369956|USDT|0.029
41898064|Binance|BTCUSDT|2021-10-04 17:52:38|49237.87|0.367|18070.29829|2|1633369958.21|1633369959|USDT|0.367
41898068|Binance|BTCUSDT|2021-10-04 17:52:39|49274.79|0.051|2513.01429|2|1633369959.25|1633369960|USDT|0.051
41898073|Binance|BTCUSDT|2021-10-04 17:52:40|49264.15|0.104|5123.4716|2|1633369960.24|1633369961|USDT|0.104
41898078|Binance|BTCUSD_PERP|2021-10-04 17:52:40|49298.6|1208|120800|2|1633369960.99|1633369961|USD|2.4504
41898083|Binance|BTCBUSD|2021-10-04 17:52:41|49274.7|0.035|1724.6145|2|1633369961.06|1633369962|BUSD|0.035
41898084|Binance|BTCUSDT|2021-10-04 17:52:41|49269.27|0.51|25127.3277|2|1633369961.32|1633369962|USDT|0.51
41898099|Binance|BTCUSDT|2021-10-04 17:52:44|49375|0.033|1629.375|2|1633369964.17|1633369965|USDT|0.033
41898101|Binance|BTCBUSD|2021-10-04 17:52:44|49336.3|0.098|4834.9574|2|1633369964.25|1633369965|BUSD|0.098
41898105|Binance|BTCUSDT|2021-10-04 17:52:45|49375.46|0.114|5628.80244|2|1633369965.2|1633369966|USDT|0.114
41898111|Binance|BTCBUSD|2021-10-04 17:52:45|49391.1|0.309|15261.8499|2|1633369965.52|1633369967|BUSD|0.309
41898116|Binance|BTCUSDT_211231|2021-10-04 17:52:45|50650.4|0.03|1519.512|2|1633369965.6|1633369967|USDT|0.03
41898119|Binance|BTCUSD_211231|2021-10-04 17:52:46|50562.4|27|2700|2|1633369966.73|1633369967|USD|0.0534
41898120|Binance|BTCUSD_220325|2021-10-04 17:52:46|51988.2|597|59700|2|1633369966.87|1633369967|USD|1.1484
41898130|Binance|BTCUSDT|2021-10-04 17:52:46|49455|0.15|7418.25|2|1633369966.2|1633369968|USDT|0.15
41898133|Binance|BTCBUSD|2021-10-04 17:52:46|49464.9|0.115|5688.4635|2|1633369966.58|1633369968|BUSD|0.115
41898144|Binance|BTCUSDT_211231|2021-10-04 17:52:47|50694.9|0.029|1470.1521|2|1633369967.24|1633369968|USDT|0.029
41898173|Binance|BTCUSDT|2021-10-04 17:52:48|49482.18|0.028|1385.50104|2|1633369968.21|1633369969|USDT|0.028
41898177|Binance|BTCUSD_PERP|2021-10-04 17:52:48|49489.4|102|10200|2|1633369968.95|1633369969|USD|0.2062
41898249|Binance|BTCUSDT|2021-10-04 17:52:56|49414.84|0.07|3459.0388|2|1633369976.27|1633369977|USDT|0.07
41898392|Binance|BTCUSD_211231|2021-10-04 17:53:05|50504.1|17|1700|2|1633369985.89|1633369986|USD|0.0337
41898423|Binance|BTCUSDT|2021-10-04 17:53:44|49241.4|0.022|1083.3108|1|1633370024.84|1633370025|USDT|0.022
41898639|Binance|BTCUSDT|2021-10-04 17:55:28|49437.17|0.04|1977.4868|2|1633370128.51|1633370129|USDT|0.04
41898640|Binance|BTCUSDT|2021-10-04 17:55:29|49422.8|0.051|2520.5628|2|1633370129.64|1633370130|USDT|0.051
41898642|Binance|BTCUSDT_211231|2021-10-04 17:55:31|50693.3|0.021|1064.5593|2|1633370131.44|1633370132|USDT|0.021
41898644|Binance|BTCUSDT_211231|2021-10-04 17:55:33|50666.1|0.041|2077.3101|2|1633370133.76|1633370134|USDT|0.041
41898676|Binance|BTCUSDT|2021-10-04 17:55:41|49434.93|0.064|3163.83552|2|1633370141.22|1633370141|USDT|0.064
41898680|Binance|BTCUSDT|2021-10-04 17:55:42|49441.18|0.64|31642.3552|2|1633370142.29|1633370142|USDT|0.64
41898681|Binance|BTCUSDT|2021-10-04 17:55:43|49450|0.072|3560.4|2|1633370143.5|1633370144|USDT|0.072
41898683|Binance|BTCUSDT|2021-10-04 17:55:44|49454.82|0.03|1483.6446|2|1633370144.5|1633370145|USDT|0.03
41898686|Binance|BTCBUSD|2021-10-04 17:55:45|49481.8|0.061|3018.3898|2|1633370145.49|1633370146|BUSD|0.061
41898687|Binance|BTCUSDT|2021-10-04 17:55:45|49471.74|0.844|41754.14856|2|1633370145.54|1633370146|USDT|0.844
41898693|Binance|BTCUSD_PERP|2021-10-04 17:55:46|49500.2|61|6100|2|1633370146.55|1633370147|USD|0.1233
41898704|Binance|BTCBUSD|2021-10-04 17:55:47|49470.3|0.079|3908.1537|2|1633370147.69|1633370148|BUSD|0.079
41898706|Binance|BTCBUSD|2021-10-04 17:55:49|49443.9|0.053|2620.5267|2|1633370149.05|1633370149|BUSD|0.053
41898819|Binance|BTCUSDT|2021-10-04 18:00:07|49372.52|0.106|5233.48712|2|1633370407.11|1633370408|USDT|0.106
41898830|Binance|BTCUSDT|2021-10-04 18:00:14|49403.45|0.372|18378.0834|2|1633370414.62|1633370415|USDT|0.372
41898854|Binance|BTCUSDT|2021-10-04 18:00:23|49450.03|0.735|36345.77205|2|1633370423.68|1633370424|USDT|0.735
41898861|Binance|BTCUSDT|2021-10-04 18:00:35|49440.61|0.103|5092.38283|2|1633370435.88|1633370436|USDT|0.103
41898949|Binance|BTCUSDT|2021-10-04 18:03:55|49199.01|0.03|1475.9703|1|1633370635.92|1633370636|USDT|0.03
41898957|Binance|BTCUSDT|2021-10-04 18:04:00|49188.82|0.032|1574.04224|1|1633370640.54|1633370641|USDT|0.032
41898960|Binance|BTCUSDT|2021-10-04 18:04:02|49162.78|0.07|3441.3946|1|1633370642.25|1633370643|USDT|0.07
41898963|Binance|BTCUSDT|2021-10-04 18:04:03|49149.67|0.035|1720.23845|1|1633370643.45|1633370644|USDT|0.035
41898966|Binance|BTCUSDT|2021-10-04 18:04:05|49116|1.013|49754.508|1|1633370645.22|1633370645|USDT|1.013
41898981|Binance|BTCUSDT|2021-10-04 18:04:08|49087.29|0.145|7117.65705|1|1633370648.54|1633370649|USDT|0.145
41898984|Binance|BTCUSD_PERP|2021-10-04 18:04:08|49137.7|100|10000|1|1633370648.74|1633370649|USD|0.2036
41898991|Binance|BTCUSDT|2021-10-04 18:04:09|49123.61|0.102|5010.60822|1|1633370649.74|1633370650|USDT|0.102
41899009|Binance|BTCUSDT|2021-10-04 18:04:26|49064.31|0.166|8144.67546|1|1633370666.87|1633370667|USDT|0.166
41899015|Binance|BTCUSDT|2021-10-04 18:04:28|49051.28|0.095|4659.8716|1|1633370668.66|1633370669|USDT|0.095
41899018|Binance|BTCUSDT|2021-10-04 18:04:29|49065.36|0.5|24532.68|1|1633370669.8|1633370670|USDT|0.5
41899047|Binance|BTCUSDT|2021-10-04 18:04:54|49018.22|0.102|4999.85844|1|1633370694.14|1633370694|USDT|0.102
41899108|Binance|BTCUSDT|2021-10-04 18:06:30|49205.09|1.018|50090.78162|2|1633370790.93|1633370791|USDT|1.018
41899119|Binance|BTCUSDT|2021-10-04 18:06:56|49269.83|0.07|3448.8881|2|1633370816.81|1633370817|USDT|0.07
41899176|Binance|BTCUSDT|2021-10-04 18:10:58|49286|0.044|2168.584|2|1633371058.8|1633371059|USDT|0.044
41899440|Binance|BTCUSDT|2021-10-04 18:23:11|49324.46|0.039|1923.65394|2|1633371791.32|1633371791|USDT|0.039
41899441|Binance|BTCUSDT|2021-10-04 18:23:12|49290.92|0.345|17005.3674|2|1633371792.39|1633371792|USDT|0.345
41899443|Binance|BTCUSDT|2021-10-04 18:23:23|49303|0.16|7888.48|2|1633371803.83|1633371804|USDT|0.16
41899446|Binance|BTCUSDT|2021-10-04 18:23:32|49355.96|0.025|1233.899|2|1633371812.1|1633371812|USDT|0.025
41899449|Binance|BTCUSDT|2021-10-04 18:23:33|49377.59|0.207|10221.16113|2|1633371813.16|1633371813|USDT|0.207
41899452|Binance|BTCUSDT|2021-10-04 18:23:34|49377.24|0.031|1530.69444|2|1633371814.19|1633371814|USDT|0.031
41899732|Binance|BTCUSDT|2021-10-04 18:42:42|49412.51|0.321|15861.41571|2|1633372962.67|1633372963|USDT|0.321
41899758|Binance|BTCUSDT|2021-10-04 18:42:45|49409.14|0.049|2421.04786|2|1633372965.96|1633372966|USDT|0.049
41899759|Binance|BTCUSD_PERP|2021-10-04 18:42:45|49445.1|135|13500|2|1633372965.97|1633372967|USD|0.2731
41899806|Binance|BTCUSDT|2021-10-04 18:45:31|49420.86|0.15|7413.129|2|1633373131.69|1633373132|USDT|0.15
41899827|Binance|BTCUSDT|2021-10-04 18:45:37|49449.39|0.761|37630.98579|2|1633373137.25|1633373137|USDT|0.761
41899829|Binance|BTCUSDT|2021-10-04 18:45:38|49459.2|0.06|2967.552|2|1633373138.26|1633373138|USDT|0.06
41899836|Binance|BTCUSD_211231|2021-10-04 18:45:40|50580.1|117|11700|2|1633373140.29|1633373140|USD|0.2314
41899838|Binance|BTCUSDT|2021-10-04 18:45:40|49483|0.098|4849.334|2|1633373140.27|1633373141|USDT|0.098
41899839|Binance|BTCUSD_PERP|2021-10-04 18:45:40|49496.8|33|3300|2|1633373140.58|1633373141|USD|0.0667
41899845|Binance|BTCUSDT|2021-10-04 18:45:41|49448.78|0.024|1186.77072|2|1633373141.47|1633373142|USDT|0.024
41899847|Binance|BTCUSDT|2021-10-04 18:45:43|49483.52|0.134|6630.79168|2|1633373143.09|1633373143|USDT|0.134
41899848|Binance|BTCUSDT|2021-10-04 18:45:44|49490.23|0.047|2326.04081|2|1633373144.15|1633373144|USDT|0.047
41899882|Binance|BTCUSDT|2021-10-04 18:46:31|49474.58|0.044|2176.88152|2|1633373191.5|1633373192|USDT|0.044
41899942|Binance|BTCUSD_PERP|2021-10-04 18:48:01|49488.3|59|5900|2|1633373281.99|1633373283|USD|0.1193
41900076|Binance|BTCUSD_PERP|2021-10-04 18:57:44|49303.8|69|6900|1|1633373864.43|1633373865|USD|0.14
41900080|Binance|BTCUSDT|2021-10-04 18:57:59|49232.01|0.063|3101.61663|1|1633373879.48|1633373880|USDT|0.063
41900144|Binance|BTCUSDT|2021-10-04 19:05:37|49406.43|0.183|9041.37669|2|1633374337.62|1633374338|USDT|0.183
41900185|Binance|BTCUSDT|2021-10-04 19:06:31|49450|0.024|1186.8|2|1633374391.57|1633374392|USDT|0.024
41900380|Binance|BTCUSDT|2021-10-04 19:09:25|49384.29|0.204|10074.39516|2|1633374565.17|1633374566|USDT|0.204
41900382|Binance|BTCUSDT|2021-10-04 19:09:26|49384.29|0.05|2469.2145|2|1633374566.51|1633374567|USDT|0.05
41900456|Binance|BTCUSDT|2021-10-04 19:11:12|49220.47|0.3|14766.141|1|1633374672.65|1633374673|USDT|0.3
41900463|Binance|BTCUSDT|2021-10-04 19:11:15|49230.72|0.076|3741.53472|1|1633374675.28|1633374676|USDT|0.076
41900465|Binance|BTCUSDT|2021-10-04 19:11:17|49190.06|0.143|7034.17858|1|1633374677.13|1633374677|USDT|0.143
41900469|Binance|BTCUSDT|2021-10-04 19:11:18|49176.08|0.051|2507.98008|1|1633374678.26|1633374678|USDT|0.051
41900470|Binance|BTCUSD_PERP|2021-10-04 19:11:18|49188.6|2473|247300|1|1633374678.3|1633374678|USD|5.0276
41900477|Binance|BTCUSDT|2021-10-04 19:11:19|49179.41|0.223|10967.00843|1|1633374679.87|1633374680|USDT|0.223
41900483|Binance|BTCUSDT|2021-10-04 19:11:21|49174.9|0.034|1671.9466|1|1633374681.13|1633374681|USDT|0.034
41900555|Binance|BTCUSDT|2021-10-04 19:13:54|49151.64|0.348|17104.77072|1|1633374834.53|1633374835|USDT|0.348
41900557|Binance|BTCUSDT|2021-10-04 19:13:55|49148.6|0.023|1130.4178|1|1633374835.78|1633374836|USDT|0.023
41900576|Binance|BTCUSD_PERP|2021-10-04 19:14:22|49125|94|9400|1|1633374862.98|1633374863|USD|0.1914
41900577|Binance|BTCUSDT|2021-10-04 19:14:23|49117.49|0.025|1227.93725|1|1633374863.22|1633374863|USDT|0.025
41900585|Binance|BTCUSDT|2021-10-04 19:14:32|49105.4|0.406|19936.7924|1|1633374872.29|1633374872|USDT|0.406
41900591|Binance|BTCUSDT|2021-10-04 19:14:34|49108.64|0.178|8741.33792|1|1633374874.94|1633374876|USDT|0.178
41900599|Binance|BTCUSDT|2021-10-04 19:14:45|49110|0.353|17335.83|1|1633374885.57|1633374886|USDT|0.353
41900713|Binance|BTCUSDT|2021-10-04 19:17:52|49057.55|1.012|49646.2406|1|1633375072.47|1633375073|USDT|1.012
41900725|Binance|BTCUSDT|2021-10-04 19:17:53|49061.64|0.139|6819.56796|1|1633375073.74|1633375074|USDT|0.139
41900735|Binance|BTCUSDT|2021-10-04 19:17:56|49049.99|0.051|2501.54949|1|1633375076.48|1633375077|USDT|0.051
41900739|Binance|BTCUSDT|2021-10-04 19:17:57|49060.95|0.163|7996.93485|1|1633375077.5|1633375078|USDT|0.163
41900752|Binance|BTCUSDT|2021-10-04 19:18:03|49043.16|0.168|8239.25088|1|1633375083.43|1633375084|USDT|0.168
41900802|Binance|BTCUSD_PERP|2021-10-04 19:21:37|49061.5|15|1500|1|1633375297.34|1633375297|USD|0.0306
41900817|Binance|BTCUSDT|2021-10-04 19:22:17|49035.31|0.193|9463.81483|1|1633375337.63|1633375338|USDT|0.193
41900825|Binance|BTCUSDT|2021-10-04 19:22:21|49035.31|0.025|1225.88275|1|1633375341.74|1633375342|USDT|0.025
41900828|Binance|BTCUSDT|2021-10-04 19:22:26|49000.93|0.238|11662.22134|1|1633375346.19|1633375346|USDT|0.238
41900831|Binance|BTCUSD_PERP|2021-10-04 19:22:26|49016.5|40|4000|1|1633375346.89|1633375347|USD|0.0817
41900834|Binance|BTCUSDT|2021-10-04 19:22:27|48979.01|0.026|1273.45426|1|1633375347.29|1633375348|USDT|0.026
41900845|Binance|BTCUSD_PERP|2021-10-04 19:22:28|49009.7|38|3800|1|1633375348.63|1633375349|USD|0.0776
41900852|Binance|BTCUSDT|2021-10-04 19:22:29|48961.4|0.041|2007.4174|1|1633375349.69|1633375350|USDT|0.041
41900875|Binance|BTCUSDT|2021-10-04 19:22:31|48985|0.418|20475.73|1|1633375351.94|1633375353|USDT|0.418
41900907|Binance|BTCUSD_PERP|2021-10-04 19:23:42|48991|493|49300|1|1633375422.08|1633375422|USD|1.0064
41900943|Binance|BTCUSDT|2021-10-04 19:24:09|48958.43|0.021|1028.12703|1|1633375449.32|1633375450|USDT|0.021
42027524|Binance|BTCUSDT|2021-10-06 12:23:28|52083.47|0.364|18958.38308|1|1633523008.42|1633523009|USDT|0.364
42027525|Binance|BTCUSDT|2021-10-06 12:23:29|52067.92|0.039|2030.64888|1|1633523009.82|1633523010|USDT|0.039
42027629|Binance|BTCUSDT|2021-10-06 12:26:38|52215.25|0.039|2036.39475|2|1633523198.24|1633523199|USDT|0.039
42027662|Binance|BTCUSDT|2021-10-06 12:26:52|52273.08|0.1|5227.308|2|1633523212.12|1633523213|USDT|0.1
42027673|Binance|BTCUSDT_211231|2021-10-06 12:26:55|53645.4|0.027|1448.4258|2|1633523215.41|1633523215|USDT|0.027
42027716|Binance|BTCUSD_PERP|2021-10-06 12:27:04|52350|10|1000|2|1633523224.67|1633523225|USD|0.0192
42027719|Binance|BTCUSDT|2021-10-06 12:27:05|52357.84|0.541|28325.59144|2|1633523225.11|1633523226|USDT|0.541
42027723|Binance|BTCUSD_220325|2021-10-06 12:27:06|55182|38|3800|2|1633523226.1|1633523226|USD|0.0689
42027731|Binance|BTCUSDT|2021-10-06 12:27:06|52351.6|0.119|6229.8404|2|1633523226.22|1633523227|USDT|0.119
42027737|Binance|BTCBUSD|2021-10-06 12:27:07|52344.5|0.03|1570.335|2|1633523227.12|1633523227|BUSD|0.03
42027744|Binance|BTCUSDT|2021-10-06 12:27:07|52330.69|0.055|2878.18795|2|1633523227.23|1633523227|USDT|0.055
42027751|Binance|BTCUSDT|2021-10-06 12:27:08|52380|0.02|1047.6|2|1633523228.23|1633523228|USDT|0.02
42027755|Binance|BTCBUSD|2021-10-06 12:27:08|52400|0.037|1938.8|2|1633523228.41|1633523229|BUSD|0.037
42027756|Binance|BTCUSD_PERP|2021-10-06 12:27:08|52449.9|43|4300|2|1633523228.58|1633523229|USD|0.082
42027768|Binance|BTCBUSD|2021-10-06 12:27:09|52463.1|0.485|25444.6035|2|1633523229.89|1633523230|BUSD|0.485
42027770|Binance|BTCUSD_PERP|2021-10-06 12:27:10|52465.2|190|19000|2|1633523230.65|1633523231|USD|0.3622
42027785|Binance|BTCBUSD|2021-10-06 12:27:10|52457.6|0.031|1626.1856|2|1633523230.95|1633523232|BUSD|0.031
42027793|Binance|BTCUSDT|2021-10-06 12:27:11|52427.95|0.07|3669.9565|2|1633523231.39|1633523232|USDT|0.07
42027804|Binance|BTCUSD_PERP|2021-10-06 12:27:12|52438|161|16100|2|1633523232.25|1633523232|USD|0.3071
42027811|Binance|BTCUSDT|2021-10-06 12:27:13|52411.44|0.025|1310.286|2|1633523233.09|1633523233|USDT|0.025
42027842|Binance|BTCUSD_PERP|2021-10-06 12:27:19|52462.8|25|2500|2|1633523239.1|1633523239|USD|0.0477
42027846|Binance|BTCUSDT|2021-10-06 12:27:19|52406.1|0.02|1048.122|2|1633523239.9|1633523240|USDT|0.02
42027848|Binance|BTCUSD_PERP|2021-10-06 12:27:20|52442.3|420|42000|2|1633523240.15|1633523241|USD|0.8009
42027885|Binance|BTCUSDT|2021-10-06 12:27:30|52411.13|0.829|43448.82677|2|1633523250.86|1633523251|USDT|0.829
42027891|Binance|BTCUSDT|2021-10-06 12:27:31|52417.7|0.04|2096.708|2|1633523251.9|1633523252|USDT|0.04
42027904|Binance|BTCUSDT|2021-10-06 12:27:34|52427.01|0.083|4351.44183|2|1633523254.02|1633523254|USDT|0.083
42027926|Binance|BTCUSDT_211231|2021-10-06 12:27:35|53784.9|0.02|1075.698|2|1633523255.39|1633523256|USDT|0.02
42028061|Binance|BTCUSDT|2021-10-06 12:28:23|52329.59|2.425|126899.25575|2|1633523303.59|1633523304|USDT|2.425
42028129|Binance|BTCUSDT|2021-10-06 12:30:18|52394.22|0.369|19333.46718|2|1633523418.61|1633523419|USDT|0.369
42028139|Binance|BTCUSDT|2021-10-06 12:30:23|52422.7|0.051|2673.5577|2|1633523423.37|1633523423|USDT|0.051
42028159|Binance|BTCUSDT|2021-10-06 12:30:27|52440.55|0.023|1206.13265|2|1633523427.75|1633523428|USDT|0.023
42028166|Binance|BTCUSDT|2021-10-06 12:30:28|52450.01|0.022|1153.90022|2|1633523428.83|1633523429|USDT|0.022
42028170|Binance|BTCBUSD|2021-10-06 12:30:29|52462.2|0.061|3200.1942|2|1633523429.36|1633523430|BUSD|0.061
42028177|Binance|BTCBUSD|2021-10-06 12:30:30|52456|0.607|31840.792|2|1633523430.79|1633523431|BUSD|0.607
42028331|Binance|BTCUSDT|2021-10-06 12:42:31|52432.44|0.957|50177.84508|2|1633524151.25|1633524151|USDT|0.957
42028332|Binance|BTCUSDT|2021-10-06 12:42:32|52426.14|0.131|6867.82434|2|1633524152.42|1633524152|USDT|0.131
42028340|Binance|BTCUSD_PERP|2021-10-06 12:42:42|52577|56|5600|2|1633524162.43|1633524162|USD|0.1066
42028346|Binance|BTCUSDT|2021-10-06 12:42:43|52612.82|0.056|2946.31792|2|1633524163.3|1633524164|USDT|0.056
42028356|Binance|BTCBUSD|2021-10-06 12:42:44|52583.8|0.042|2208.5196|2|1633524164.32|1633524165|BUSD|0.042
42028367|Binance|BTCUSDT_211231|2021-10-06 12:42:44|53939.5|0.05|2696.975|2|1633524164.73|1633524165|USDT|0.05
42028374|Binance|BTCUSD_PERP|2021-10-06 12:42:45|52532.4|284|28400|2|1633524165.7|1633524166|USD|0.5407
42028391|Binance|BTCUSD_PERP|2021-10-06 12:42:50|52542.4|60|6000|2|1633524170.79|1633524171|USD|0.1142
42028490|Binance|BTCUSDT|2021-10-06 12:44:51|52515.98|0.489|25680.31422|2|1633524291.39|1633524291|USDT|0.489
42028669|Binance|BTCUSDT_211231|2021-10-06 12:51:25|53909.6|0.031|1671.1976|2|1633524685.21|1633524686|USDT|0.031
42028674|Binance|BTCUSDT|2021-10-06 12:51:26|52566.1|0.02|1051.322|2|1633524686.13|1633524686|USDT|0.02
42028675|Binance|BTCUSD_PERP|2021-10-06 12:51:26|52621.1|11|1100|2|1633524686.27|1633524687|USD|0.021
42028679|Binance|BTCUSDT|2021-10-06 12:51:27|52650|0.127|6686.55|2|1633524687.16|1633524688|USDT|0.127
42028681|Binance|BTCUSDT_211231|2021-10-06 12:51:27|53953.7|0.028|1510.7036|2|1633524687.71|1633524688|USDT|0.028
42028683|Binance|BTCBUSD|2021-10-06 12:51:27|52614.4|0.114|5998.0416|2|1633524687.96|1633524688|BUSD|0.114
42028686|Binance|BTCUSD_PERP|2021-10-06 12:51:28|52618.3|140|14000|2|1633524688.46|1633524689|USD|0.2661
42028692|Binance|BTCUSDT|2021-10-06 12:51:29|52627.5|0.056|2947.14|2|1633524689.23|1633524690|USDT|0.056
42028694|Binance|BTCUSD_211231|2021-10-06 12:51:29|53876.4|261|26100|2|1633524689.54|1633524690|USD|0.4845
42028695|Binance|BTCUSD_PERP|2021-10-06 12:51:29|52674|35|3500|2|1633524689.6|1633524690|USD|0.0665
42028696|Binance|BTCUSD_220325|2021-10-06 12:51:29|55487.5|42|4200|2|1633524689.64|1633524690|USD|0.0757
42028705|Binance|BTCUSD_PERP|2021-10-06 12:51:31|52635.9|168|16800|2|1633524691.24|1633524691|USD|0.3192
42028713|Binance|BTCUSDT|2021-10-06 12:51:32|52609.76|0.027|1420.46352|2|1633524692.38|1633524692|USDT|0.027
42028830|Binance|BTCBUSD|2021-10-06 12:52:16|52649.4|0.287|15110.3778|2|1633524736.41|1633524736|BUSD|0.287
42028835|Binance|BTCBUSD|2021-10-06 12:52:17|52649.4|0.138|7265.6172|2|1633524737.48|1633524738|BUSD|0.138
42028844|Binance|BTCUSDT|2021-10-06 12:52:19|52632.69|0.915|48158.91135|2|1633524739.79|1633524740|USDT|0.915
42028847|Binance|BTCUSD_PERP|2021-10-06 12:52:20|52668.9|47|4700|2|1633524740.66|1633524741|USD|0.0893
42028849|Binance|BTCUSDT|2021-10-06 12:52:21|52634.96|0.029|1526.41384|2|1633524741.24|1633524741|USDT|0.029
42028854|Binance|BTCUSD_PERP|2021-10-06 12:52:22|52669|74|7400|2|1633524742.41|1633524742|USD|0.1406
42028858|Binance|BTCUSD_PERP|2021-10-06 12:52:24|52729|225|22500|2|1633524744.15|1633524744|USD|0.4268
42028862|Binance|BTCUSDT|2021-10-06 12:52:25|52669.98|0.032|1685.43936|2|1633524745.14|1633524745|USDT|0.032
42028868|Binance|BTCBUSD|2021-10-06 12:52:25|52663.3|0.081|4265.7273|2|1633524745.58|1633524746|BUSD|0.081
42028880|Binance|BTCUSDT|2021-10-06 12:52:26|52664.77|0.02|1053.2954|2|1633524746.42|1633524746|USDT|0.02
42028960|Binance|BTCUSDT|2021-10-06 12:53:25|52619.23|0.03|1578.5769|2|1633524805.29|1633524805|USDT|0.03
42028983|Binance|BTCUSDT|2021-10-06 12:53:28|52639.88|0.02|1052.7976|2|1633524808.85|1633524809|USDT|0.02
42029024|Binance|BTCUSDT|2021-10-06 12:53:41|52660.01|0.067|3528.22067|2|1633524821.62|1633524822|USDT|0.067
42029043|Binance|BTCUSD_PERP|2021-10-06 12:53:50|52696.4|11|1100|2|1633524830.46|1633524831|USD|0.0209
42029081|Binance|BTCUSD_PERP|2021-10-06 12:54:32|52686.8|50|5000|2|1633524872.3|1633524872|USD|0.095
42029084|Binance|BTCUSD_PERP|2021-10-06 12:54:33|52686.8|40|4000|2|1633524873.75|1633524874|USD|0.076
42029085|Binance|BTCBUSD|2021-10-06 12:54:34|52687.8|0.042|2212.8876|2|1633524874.21|1633524874|BUSD|0.042
42029086|Binance|BTCUSDT|2021-10-06 12:54:34|52664.69|0.276|14535.45444|2|1633524874.72|1633524875|USDT|0.276
42029092|Binance|BTCUSDT|2021-10-06 12:54:39|52665.83|0.075|3949.93725|2|1633524879.34|1633524879|USDT|0.075
42029099|Binance|BTCUSDT|2021-10-06 12:54:42|52681.12|0.081|4267.17072|2|1633524882.14|1633524882|USDT|0.081
42029103|Binance|BTCUSDT|2021-10-06 12:54:43|52660.46|0.023|1211.19058|2|1633524883.48|1633524884|USDT|0.023
42029110|Binance|BTCUSDT|2021-10-06 12:54:52|52679.83|0.428|22546.96724|2|1633524892.44|1633524892|USDT|0.428
42029117|Binance|BTCUSDT|2021-10-06 12:54:54|52678.99|0.088|4635.75112|2|1633524894.53|1633524895|USDT|0.088
42029121|Binance|BTCUSDT|2021-10-06 12:54:55|52709.5|0.293|15443.8835|2|1633524895.54|1633524896|USDT|0.293
42029123|Binance|BTCUSD_PERP|2021-10-06 12:54:56|52740.2|267|26700|2|1633524896.26|1633524896|USD|0.5063
42029139|Binance|BTCUSDT|2021-10-06 12:54:57|52715.25|0.036|1897.749|2|1633524897.7|1633524898|USDT|0.036
42029188|Binance|BTCUSDT|2021-10-06 12:55:36|52726.56|0.03|1581.7968|2|1633524936.55|1633524937|USDT|0.03
42029190|Binance|BTCBUSD|2021-10-06 12:55:37|52761.9|0.06|3165.714|2|1633524937.01|1633524938|BUSD|0.06
42029195|Binance|BTCBUSD|2021-10-06 12:55:38|52752|0.173|9126.096|2|1633524938.13|1633524938|BUSD|0.173
42029197|Binance|BTCUSDT|2021-10-06 12:55:38|52723.17|0.021|1107.18657|2|1633524938.62|1633524939|USDT|0.021
42029209|Binance|BTCUSD_PERP|2021-10-06 12:55:39|52759.8|1342|134200|2|1633524939.56|1633524940|USD|2.5437
42029213|Binance|BTCUSDT|2021-10-06 12:55:40|52764|0.2|10552.8|2|1633524940.18|1633524941|USDT|0.2
42029215|Binance|BTCBUSD|2021-10-06 12:55:41|52740.2|0.062|3269.8924|2|1633524941.34|1633524941|BUSD|0.062
42029222|Binance|BTCUSD_PERP|2021-10-06 12:55:42|52728.8|45|4500|2|1633524942.2|1633524942|USD|0.0854
42029281|Binance|BTCUSDT|2021-10-06 12:56:43|52705.28|0.02|1054.1056|2|1633525003.29|1633525003|USDT|0.02
42029315|Binance|BTCUSD_PERP|2021-10-06 12:56:57|52788|62|6200|2|1633525017.59|1633525018|USD|0.1175
42029321|Binance|BTCUSD_PERP|2021-10-06 12:56:58|52793.6|16|1600|2|1633525018.76|1633525019|USD|0.0304
42029325|Binance|BTCUSDT|2021-10-06 12:56:59|52747.43|0.349|18408.85307|2|1633525019.15|1633525019|USDT|0.349
42029326|Binance|BTCBUSD|2021-10-06 12:56:59|52772.5|0.023|1213.7675|2|1633525019.17|1633525019|BUSD|0.023
42029340|Binance|BTCUSDT|2021-10-06 12:57:02|52734.59|0.117|6169.94703|2|1633525022.7|1633525023|USDT|0.117
42029370|Binance|BTCUSDT|2021-10-06 12:57:19|52733.18|0.3|15819.954|2|1633525039.17|1633525039|USDT|0.3
42029589|Binance|BTCUSDT|2021-10-06 12:58:21|52736.36|0.021|1107.46356|2|1633525101.15|1633525101|USDT|0.021
42029609|Binance|BTCUSD_PERP|2021-10-06 12:58:27|52780.2|13|1300|2|1633525107.76|1633525108|USD|0.0247
42029611|Binance|BTCUSDT|2021-10-06 12:58:28|52743.35|0.048|2531.6808|2|1633525108.66|1633525109|USDT|0.048
42029630|Binance|BTCUSDT|2021-10-06 12:58:44|52747.06|0.046|2426.36476|2|1633525124.52|1633525125|USDT|0.046
42029637|Binance|BTCUSDT|2021-10-06 12:58:48|52758.45|0.055|2901.71475|2|1633525128.24|1633525128|USDT|0.055
42029638|Binance|BTCUSDT|2021-10-06 12:58:49|52762.27|0.158|8336.43866|2|1633525129.24|1633525129|USDT|0.158
42029646|Binance|BTCUSDT|2021-10-06 12:58:50|52762.12|1|52762.12|2|1633525130.55|1633525131|USDT|1
42029657|Binance|BTCUSDT|2021-10-06 12:58:52|52759.93|0.033|1741.07769|2|1633525132.85|1633525133|USDT|0.033
42029661|Binance|BTCUSDT|2021-10-06 12:58:55|52777.74|0.07|3694.4418|2|1633525135.18|1633525135|USDT|0.07
42029666|Binance|BTCUSDT|2021-10-06 12:58:56|52765.8|2.121|111916.2618|2|1633525136.36|1633525137|USDT|2.121
42029671|Binance|BTCUSD_PERP|2021-10-06 12:58:58|52802|956|95600|2|1633525138.46|1633525139|USD|1.8106
42029682|Binance|BTCBUSD|2021-10-06 12:59:00|52840.2|0.064|3381.7728|2|1633525140.2|1633525140|BUSD|0.064
42029683|Binance|BTCUSDT|2021-10-06 12:59:00|52793.36|0.249|13145.54664|2|1633525140.38|1633525140|USDT|0.249
42029694|Binance|BTCUSDT|2021-10-06 12:59:02|52773.35|0.019|1002.69365|2|1633525142.42|1633525142|USDT|0.019
42029712|Binance|BTCUSDT|2021-10-06 12:59:06|52783.03|0.02|1055.6606|2|1633525146.15|1633525146|USDT|0.02
42029714|Binance|BTCBUSD|2021-10-06 12:59:06|52813.5|0.25|13203.375|2|1633525146.7|1633525147|BUSD|0.25
42029725|Binance|BTCBUSD|2021-10-06 12:59:10|52841.3|1.42|75034.646|2|1633525150.87|1633525152|BUSD|1.42
42029726|Binance|BTCUSD_PERP|2021-10-06 12:59:11|52840.4|90|9000|2|1633525151.55|1633525152|USD|0.1704
42029856|Binance|BTCUSDT|2021-10-06 13:03:29|52655.81|0.1|5265.581|2|1633525409.25|1633525410|USDT|0.1
42029867|Binance|BTCUSDT|2021-10-06 13:03:49|52715.91|0.089|4691.71599|2|1633525429.44|1633525429|USDT|0.089
42029995|Binance|BTCUSDT|2021-10-06 13:05:39|52769.12|0.3|15830.736|2|1633525539.88|1633525540|USDT|0.3
42030014|Binance|BTCUSDT|2021-10-06 13:05:48|52797.42|0.075|3959.8065|2|1633525548.19|1633525548|USDT|0.075
42030021|Binance|BTCUSDT|2021-10-06 13:05:49|52800|0.321|16948.8|2|1633525549.71|1633525550|USDT|0.321
42030030|Binance|BTCUSDT|2021-10-06 13:05:51|52814.55|0.07|3697.0185|2|1633525551.08|1633525551|USDT|0.07
42030056|Binance|BTCUSDT|2021-10-06 13:05:59|52824.72|0.055|2905.3596|2|1633525559.11|1633525559|USDT|0.055
42030083|Binance|BTCUSDT|2021-10-06 13:06:03|52804.76|0.02|1056.0952|2|1633525563.14|1633525563|USDT|0.02
42030392|Binance|BTCUSDT|2021-10-06 13:06:46|52809.95|0.908|47951.4346|2|1633525606.6|1633525607|USDT|0.908
42030407|Binance|BTCUSDT|2021-10-06 13:06:54|52830.7|0.02|1056.614|2|1633525614.06|1633525614|USDT|0.02
42030458|Binance|BTCUSDT_211231|2021-10-06 13:06:55|54208.9|0.038|2059.9382|2|1633525615.16|1633525615|USDT|0.038
42030557|Binance|BTCUSDT|2021-10-06 13:06:59|52850|0.06|3171|2|1633525619.17|1633525619|USDT|0.06
42030569|Binance|BTCUSDT_211231|2021-10-06 13:07:01|54222|0.021|1138.662|2|1633525621.35|1633525621|USDT|0.021
42030572|Binance|BTCBUSD|2021-10-06 13:07:01|52866.1|0.798|42187.1478|2|1633525621.9|1633525622|BUSD|0.798
42030578|Binance|BTCUSDT|2021-10-06 13:07:04|52845.43|0.047|2483.73521|2|1633525624.43|1633525625|USDT|0.047
42030593|Binance|BTCUSDT|2021-10-06 13:07:06|52859.59|0.82|43344.8638|2|1633525626.69|1633525627|USDT|0.82
42030596|Binance|BTCBUSD|2021-10-06 13:07:07|52880.2|0.088|4653.4576|2|1633525627.54|1633525628|BUSD|0.088
42030601|Binance|BTCBUSD|2021-10-06 13:07:08|52866|0.292|15436.872|2|1633525628.71|1633525629|BUSD|0.292
42030820|Binance|BTCUSDT|2021-10-06 13:11:29|52890|0.056|2961.84|2|1633525889.21|1633525890|USDT|0.056
42030825|Binance|BTCUSD_PERP|2021-10-06 13:11:31|53143.8|22|2200|2|1633525891.09|1633525891|USD|0.0414
42030833|Binance|BTCUSDT|2021-10-06 13:11:30|53064.04|0.03|1591.9212|2|1633525890.44|1633525893|USDT|0.03
42030849|Binance|BTCUSDT|2021-10-06 13:11:31|53116.75|0.09|4780.5075|2|1633525891.6|1633525894|USDT|0.09
42030853|Binance|BTCBUSD|2021-10-06 13:11:31|53030|0.07|3712.1|2|1633525891.85|1633525894|BUSD|0.07
42030869|Binance|BTCBUSD|2021-10-06 13:11:32|53113.6|0.022|1168.4992|2|1633525892.89|1633525895|BUSD|0.022
42030870|Binance|BTCUSDT|2021-10-06 13:11:32|53137.8|0.32|17004.096|2|1633525892.92|1633525895|USDT|0.32
42030876|Binance|BTCUSD_PERP|2021-10-06 13:11:35|53352|2218|221800|2|1633525895.21|1633525895|USD|4.1573
42030918|Binance|BTCUSD_PERP|2021-10-06 13:11:37|53480|232|23200|2|1633525897.32|1633525897|USD|0.4339
42030924|Binance|BTCUSD_220325|2021-10-06 13:11:37|56341.3|80|8000|2|1633525897.73|1633525898|USD|0.142
42030934|Binance|BTCUSD_211231|2021-10-06 13:11:37|54796|15|1500|2|1633525897.95|1633525898|USD|0.0274
42030938|Binance|BTCUSDT|2021-10-06 13:11:33|53165.56|0.041|2179.78796|2|1633525893.85|1633525898|USDT|0.041
42030941|Binance|BTCBUSD|2021-10-06 13:11:33|53175.8|0.05|2658.79|2|1633525893.97|1633525898|BUSD|0.05
42030945|Binance|BTCUSD_PERP|2021-10-06 13:11:38|53432.6|388|38800|2|1633525898.43|1633525898|USD|0.7262
42030967|Binance|BTCUSD_220325|2021-10-06 13:11:39|56475.9|83|8300|2|1633525899.12|1633525899|USD|0.147
42030971|Binance|BTCUSD_211231|2021-10-06 13:11:39|54970.2|66|6600|2|1633525899.3|1633525899|USD|0.1201
42030994|Binance|BTCUSDT|2021-10-06 13:11:34|53281.25|0.054|2877.1875|2|1633525894.92|1633525900|USDT|0.054
42030998|Binance|BTCBUSD|2021-10-06 13:11:35|53252.8|0.317|16881.1376|2|1633525895|1633525900|BUSD|0.317
42031058|Binance|BTCUSD_PERP|2021-10-06 13:11:42|53538.7|22|2200|2|1633525902.04|1633525902|USD|0.0411
42031115|Binance|BTCUSD_PERP|2021-10-06 13:11:43|53539|3000|300000|2|1633525903.23|1633525903|USD|5.6034
42031163|Binance|BTCUSDT|2021-10-06 13:11:36|53421|0.534|28526.814|2|1633525896.92|1633525905|USDT|0.534
42031169|Binance|BTCBUSD|2021-10-06 13:11:37|53360.6|0.033|1760.8998|2|1633525897.13|1633525905|BUSD|0.033
42031215|Binance|BTCUSDT_211231|2021-10-06 13:11:37|54899.9|0.056|3074.3944|2|1633525897.88|1633525907|USDT|0.056
42031216|Binance|BTCUSDT|2021-10-06 13:11:37|53406.36|0.459|24513.51924|2|1633525897.93|1633525907|USDT|0.459
42031225|Binance|BTCBUSD|2021-10-06 13:11:38|53567.8|0.199|10659.9922|2|1633525898.14|1633525907|BUSD|0.199
42031288|Binance|BTCBUSD|2021-10-06 13:11:39|53588.2|0.282|15111.8724|2|1633525899.13|1633525909|BUSD|0.282
42031307|Binance|BTCUSD_PERP|2021-10-06 13:11:49|53664.1|12|1200|2|1633525909.08|1633525909|USD|0.0224
42031311|Binance|BTCUSD_211231|2021-10-06 13:11:49|54991.9|460|46000|2|1633525909.44|1633525909|USD|0.8365
42031336|Binance|BTCUSDT_211231|2021-10-06 13:11:40|55069.1|0.029|1597.0039|2|1633525900.23|1633525910|USDT|0.029
42031345|Binance|BTCUSD_PERP|2021-10-06 13:11:50|53752.6|45|4500|2|1633525910.11|1633525910|USD|0.0838
42031396|Binance|BTCUSDT|2021-10-06 13:11:40|53557.88|0.614|32884.53832|2|1633525900.94|1633525912|USDT|0.614
42031404|Binance|BTCUSD_PERP|2021-10-06 13:11:52|53915.7|5229|522900|2|1633525912.2|1633525912|USD|9.6985
42031411|Binance|BTCBUSD|2021-10-06 13:11:41|53552.4|0.753|40324.9572|2|1633525901.24|1633525913|BUSD|0.753
42031414|Binance|BTCUSD_211231|2021-10-06 13:11:52|55404.6|50|5000|2|1633525912.59|1633525913|USD|0.0903
42031448|Binance|BTCUSD_PERP|2021-10-06 13:11:53|53974.3|193|19300|2|1633525913.36|1633525914|USD|0.3576
42031455|Binance|BTCUSD_211231|2021-10-06 13:11:53|55481.4|223|22300|2|1633525913.72|1633525914|USD|0.402
42031459|Binance|BTCUSDT|2021-10-06 13:11:41|53601.68|0.023|1232.83864|2|1633525901.94|1633525914|USDT|0.023
42031505|Binance|BTCUSD_PERP|2021-10-06 13:11:55|54095.7|30|3000|2|1633525915.04|1633525915|USD|0.0555
42031507|Binance|BTCUSDT|2021-10-06 13:11:42|53560|0.031|1660.36|2|1633525902.95|1633525915|USDT|0.031
42031572|Binance|BTCUSDT|2021-10-06 13:11:44|53531.89|1.759|94162.59451|2|1633525904.04|1633525916|USDT|1.759
42031579|Binance|BTCBUSD|2021-10-06 13:11:44|53480.5|0.066|3529.713|2|1633525904.25|1633525916|BUSD|0.066
42031582|Binance|BTCUSD_PERP|2021-10-06 13:11:56|54144.5|20|2000|2|1633525916.11|1633525916|USD|0.037
42031611|Binance|BTCUSD_211231|2021-10-06 13:11:56|55615|1193|119300|2|1633525916.3|1633525916|USD|2.1452
42031660|Binance|BTCUSD_PERP|2021-10-06 13:11:57|54190.7|50|5000|2|1633525917.14|1633525917|USD|0.0923
42031680|Binance|BTCUSDT|2021-10-06 13:11:46|53468.17|0.02|1069.3634|2|1633525906.19|1633525918|USDT|0.02
42031690|Binance|BTCUSD_PERP|2021-10-06 13:11:58|54264.8|192|19200|2|1633525918.26|1633525918|USD|0.3539
42031740|Binance|BTCUSD_PERP|2021-10-06 13:11:59|54322|25|2500|2|1633525919.26|1633525919|USD|0.0461
42031758|Binance|BTCUSDT|2021-10-06 13:11:47|53535.38|0.211|11295.96518|2|1633525907.76|1633525920|USDT|0.211
42031772|Binance|BTCBUSD|2021-10-06 13:11:48|53559.8|0.641|34331.8318|2|1633525908.11|1633525920|BUSD|0.641
42031826|Binance|BTCUSDT|2021-10-06 13:11:48|53638|0.058|3111.004|2|1633525908.77|1633525920|USDT|0.058
42032022|Binance|BTCUSD_211231|2021-10-06 13:12:00|55902.1|16|1600|2|1633525920.95|1633525922|USD|0.0287
42032054|Binance|BTCBUSD|2021-10-06 13:11:49|53738|0.029|1558.402|2|1633525909.16|1633525922|BUSD|0.029
42032079|Binance|BTCUSD_PERP|2021-10-06 13:12:01|54366.7|368|36800|2|1633525921.42|1633525922|USD|0.6769
42032144|Binance|BTCUSDT|2021-10-06 13:11:49|53699.81|1.23|66050.7663|2|1633525909.77|1633525922|USDT|1.23
42032146|Binance|BTCUSD_PERP|2021-10-06 13:12:02|54308.7|3480|348000|2|1633525922.44|1633525923|USD|6.4079
42032150|Binance|BTCUSDT_211231|2021-10-06 13:11:49|55230.1|0.065|3589.9565|2|1633525909.86|1633525923|USDT|0.065
42032159|Binance|BTCBUSD|2021-10-06 13:11:50|53786.7|0.034|1828.7478|2|1633525910.27|1633525923|BUSD|0.034
42032179|Binance|BTCUSD_211231|2021-10-06 13:12:03|55979.2|10|1000|2|1633525923.24|1633525923|USD|0.0179
42032206|Binance|BTCBUSD|2021-10-06 13:11:51|53772.1|0.085|4570.6285|2|1633525911.35|1633525924|BUSD|0.085
42032280|Binance|BTCUSDT_211231|2021-10-06 13:11:52|55499.9|0.072|3995.9928|2|1633525912.1|1633525925|USDT|0.072
42032359|Binance|BTCUSDT|2021-10-06 13:11:52|53761.76|0.181|9730.87856|2|1633525912.78|1633525926|USDT|0.181
42032491|Binance|BTCUSDT|2021-10-06 13:11:53|53785.42|0.185|9950.3027|2|1633525913.79|1633525928|USDT|0.185
42032618|Binance|BTCUSDT|2021-10-06 13:11:54|54095.35|0.032|1731.0512|2|1633525914.79|1633525931|USDT|0.032
42032676|Binance|BTCUSDT_211231|2021-10-06 13:11:55|55845.4|0.025|1396.135|2|1633525915.67|1633525933|USDT|0.025
42032685|Binance|BTCUSDT|2021-10-06 13:11:55|54076.47|1.251|67649.66397|2|1633525915.78|1633525934|USDT|1.251
42032793|Binance|BTCUSDT|2021-10-06 13:11:56|54220.26|3.724|201916.24824|2|1633525916.79|1633525937|USDT|3.724
42032796|Binance|BTCUSDT_211231|2021-10-06 13:11:56|56078.2|0.14|7850.948|2|1633525916.88|1633525937|USDT|0.14
42032859|Binance|BTCUSDT_211231|2021-10-06 13:11:58|56058.2|0.222|12444.9204|2|1633525918.56|1633525942|USDT|0.222
42032872|Binance|BTCUSDT|2021-10-06 13:11:58|54295.48|0.417|22641.21516|2|1633525918.79|1633525943|USDT|0.417
42032881|Binance|BTCUSD_PERP|2021-10-06 13:12:23|54170.3|345|34500|1|1633525943.68|1633525944|USD|0.6369
42032915|Binance|BTCUSDT|2021-10-06 13:11:59|54282.24|0.022|1194.20928|2|1633525919.79|1633525946|USDT|0.022
42032916|Binance|BTCBUSD|2021-10-06 13:11:59|54283.6|0.039|2117.0604|2|1633525919.8|1633525946|BUSD|0.039
42032953|Binance|BTCUSDT|2021-10-06 13:12:00|54388.5|0.026|1414.101|2|1633525920.79|1633525949|USDT|0.026
42032956|Binance|BTCBUSD|2021-10-06 13:12:00|54371.3|0.079|4295.3327|2|1633525920.8|1633525949|BUSD|0.079
42032988|Binance|BTCUSDT|2021-10-06 13:12:01|54387.88|0.248|13488.19424|2|1633525921.8|1633525951|USDT|0.248
42032994|Binance|BTCBUSD|2021-10-06 13:12:02|54483.9|0.485|26424.6915|2|1633525922.05|1633525951|BUSD|0.485
42033015|Binance|BTCUSDT_211231|2021-10-06 13:12:02|56308|0.038|2139.704|2|1633525922.77|1633525952|USDT|0.038
42033019|Binance|BTCUSDT|2021-10-06 13:12:02|54470.23|1.36|74079.5128|2|1633525922.8|1633525952|USDT|1.36
42033023|Binance|BTCBUSD|2021-10-06 13:12:03|54744.9|2.038|111570.1062|2|1633525923.07|1633525953|BUSD|2.038
42033043|Binance|BTCUSDT|2021-10-06 13:12:03|54470.14|0.02|1089.4028|2|1633525923.8|1633525954|USDT|0.02
42033052|Binance|BTCUSDT_211231|2021-10-06 13:12:04|56270|0.028|1575.56|2|1633525924.26|1633525955|USDT|0.028
42033096|Binance|BTCUSDT|2021-10-06 13:12:04|54543.1|0.025|1363.5775|2|1633525924.8|1633525956|USDT|0.025
42033109|Binance|BTCBUSD|2021-10-06 13:12:05|54594.4|0.598|32647.4512|2|1633525925.55|1633525957|BUSD|0.598
42033117|Binance|BTCUSDT|2021-10-06 13:12:05|54655.4|4.832|264094.8928|2|1633525925.8|1633525958|USDT|4.832
42033137|Binance|BTCUSDT|2021-10-06 13:12:07|54516.05|2.077|113229.83585|2|1633525927.99|1633525961|USDT|2.077
42033154|Binance|BTCUSDT|2021-10-06 13:12:09|54270.9|2.5|135677.25|1|1633525929.25|1633525963|USDT|2.5
42033167|Binance|BTCUSDT|2021-10-06 13:12:13|54150.59|0.325|17598.94175|1|1633525933.05|1633525968|USDT|0.325
42033174|Binance|BTCBUSD|2021-10-06 13:12:16|54592.3|1|54592.3|2|1633525936.08|1633525972|BUSD|1
42033201|Binance|BTCUSDT|2021-10-06 13:12:18|54294.24|0.036|1954.59264|2|1633525938.18|1633525973|USDT|0.036
42033357|Binance|BTCUSDT|2021-10-06 13:12:28|54200|0.228|12357.6|1|1633525948.56|1633525981|USDT|0.228
42033519|Binance|BTCUSDT|2021-10-06 13:13:07|54442.12|0.102|5553.09624|2|1633525987.96|1633526001|USDT|0.102
42033570|Binance|BTCUSDT|2021-10-06 13:13:20|54335.89|0.247|13420.96483|2|1633526000.7|1633526009|USDT|0.247
42033583|Binance|BTCUSDT|2021-10-06 13:13:21|54396.33|0.02|1087.9266|2|1633526001.87|1633526009|USDT|0.02
42033588|Binance|BTCUSDT|2021-10-06 13:13:23|54429.61|0.737|40114.62257|2|1633526003.05|1633526010|USDT|0.737
42033596|Binance|BTCBUSD|2021-10-06 13:13:23|54486.8|0.091|4958.2988|2|1633526003.51|1633526010|BUSD|0.091
42033599|Binance|BTCUSDT_211231|2021-10-06 13:13:23|55943.8|0.023|1286.7074|2|1633526003.8|1633526011|USDT|0.023
42033601|Binance|BTCUSDT|2021-10-06 13:13:24|54436.47|0.031|1687.53057|2|1633526004.05|1633526011|USDT|0.031
42033620|Binance|BTCBUSD|2021-10-06 13:13:24|54377.5|1.646|89505.365|2|1633526004.8|1633526012|BUSD|1.646
42033621|Binance|BTCUSDT|2021-10-06 13:13:25|54356.61|0.445|24188.69145|2|1633526005.05|1633526012|USDT|0.445
42033638|Binance|BTCBUSD|2021-10-06 13:13:26|54466.8|0.049|2668.8732|2|1633526006.04|1633526012|BUSD|0.049
42033657|Binance|BTCUSDT_211231|2021-10-06 13:13:28|55866.9|0.022|1229.0718|2|1633526008.59|1633526015|USDT|0.022
42033663|Binance|BTCUSD_PERP|2021-10-06 13:13:35|54631.7|30|3000|2|1633526015.45|1633526016|USD|0.055
42033671|Binance|BTCBUSD|2021-10-06 13:13:33|54459.5|0.046|2505.137|2|1633526013.05|1633526017|BUSD|0.046
42033676|Binance|BTCUSDT|2021-10-06 13:13:33|54474.03|0.055|2996.07165|2|1633526013.87|1633526017|USDT|0.055
42033685|Binance|BTCBUSD|2021-10-06 13:13:34|54495.2|0.035|1907.332|2|1633526014.4|1633526017|BUSD|0.035
42033703|Binance|BTCUSD_220325|2021-10-06 13:13:38|57846.1|30|3000|2|1633526018.03|1633526018|USD|0.0519
42033709|Binance|BTCBUSD|2021-10-06 13:13:35|54601.5|0.023|1255.8345|2|1633526015.4|1633526018|BUSD|0.023
42033714|Binance|BTCUSD_211231|2021-10-06 13:13:38|56195.1|226|22600|2|1633526018.34|1633526018|USD|0.4022
42033723|Binance|BTCUSDT|2021-10-06 13:13:35|54668.15|0.326|17821.8169|2|1633526015.88|1633526019|USDT|0.326
42033738|Binance|BTCBUSD|2021-10-06 13:13:36|54669.9|0.055|3006.8445|2|1633526016.55|1633526019|BUSD|0.055
42033806|Binance|BTCUSDT|2021-10-06 13:13:37|54733.96|0.02|1094.6792|2|1633526017.9|1633526021|USDT|0.02
42033850|Binance|BTCUSD_PERP|2021-10-06 13:13:41|55023.9|50|5000|2|1633526021.18|1633526021|USD|0.0909
42033889|Binance|BTCUSD_220325|2021-10-06 13:13:42|58222.6|18|1800|2|1633526022.06|1633526022|USD|0.031
42033890|Binance|BTCUSD_211231|2021-10-06 13:13:42|56272.2|10|1000|2|1633526022.06|1633526022|USD|0.0178
42033899|Binance|BTCBUSD|2021-10-06 13:13:38|54794.6|1.133|62082.2818|2|1633526018.61|1633526022|BUSD|1.133
42033901|Binance|BTCUSD_PERP|2021-10-06 13:13:42|54991.8|1569|156900|2|1633526022.23|1633526022|USD|2.8532
42033980|Binance|BTCBUSD|2021-10-06 13:13:39|54884.5|2.581|141656.8945|2|1633526019.62|1633526023|BUSD|2.581
42033982|Binance|BTCUSD_220325|2021-10-06 13:13:43|58261.8|954|95400|2|1633526023.23|1633526023|USD|1.6375
42033983|Binance|BTCUSD_PERP|2021-10-06 13:13:43|55095.7|10|1000|2|1633526023.24|1633526023|USD|0.0182
42033988|Binance|BTCUSD_211231|2021-10-06 13:13:43|56736.9|277|27700|2|1633526023.37|1633526024|USD|0.4883
42034038|Binance|BTCUSDT|2021-10-06 13:13:39|54923.21|0.025|1373.08025|2|1633526019.94|1633526024|USDT|0.025
42034060|Binance|BTCUSD_PERP|2021-10-06 13:13:44|55083.4|284|28400|2|1633526024.27|1633526024|USD|0.5156
42034062|Binance|BTCBUSD|2021-10-06 13:13:40|54789.7|0.118|6465.1846|2|1633526020.63|1633526024|BUSD|0.118
42034081|Binance|BTCUSDT|2021-10-06 13:13:40|54954.46|0.94|51657.1924|2|1633526020.95|1633526025|USDT|0.94
42034111|Binance|BTCUSD_PERP|2021-10-06 13:13:45|55247.5|44|4400|2|1633526025.31|1633526025|USD|0.0797
42034116|Binance|BTCBUSD|2021-10-06 13:13:41|54936.9|0.168|9229.3992|2|1633526021.65|1633526026|BUSD|0.168
42034118|Binance|BTCUSD_211231|2021-10-06 13:13:45|56765.1|968|96800|2|1633526025.49|1633526026|USD|1.7053
42034210|Binance|BTCBUSD|2021-10-06 13:13:42|55064.5|2.196|120921.642|2|1633526022.74|1633526027|BUSD|2.196
42034251|Binance|BTCUSDT_211231|2021-10-06 13:13:43|57124.6|0.03|1713.738|2|1633526023.2|1633526028|USDT|0.03
42034291|Binance|BTCUSD_220325|2021-10-06 13:13:48|58335.6|19|1900|2|1633526028.3|1633526028|USD|0.0326
42034306|Binance|BTCUSDT|2021-10-06 13:13:43|55076.24|0.047|2588.58328|2|1633526023.97|1633526029|USDT|0.047
42034371|Binance|BTCUSDT|2021-10-06 13:13:44|55099.84|0.044|2424.39296|2|1633526024.98|1633526031|USDT|0.044
42034398|Binance|BTCUSD_PERP|2021-10-06 13:13:50|55259.3|375|37500|2|1633526030.92|1633526031|USD|0.6787
42034431|Binance|BTCUSDT_211231|2021-10-06 13:13:45|57142.9|0.117|6685.7193|2|1633526025.71|1633526032|USDT|0.117
42034453|Binance|BTCBUSD|2021-10-06 13:13:45|55187.8|0.25|13796.95|2|1633526025.82|1633526032|BUSD|0.25
42034465|Binance|BTCUSDT|2021-10-06 13:13:45|55247.29|0.07|3867.3103|2|1633526025.99|1633526032|USDT|0.07
42034489|Binance|BTCUSD_PERP|2021-10-06 13:13:53|55322.4|475|47500|2|1633526033.78|1633526034|USD|0.8587
42034501|Binance|BTCUSD_PERP|2021-10-06 13:13:54|55387.8|22|2200|2|1633526034.79|1633526035|USD|0.0398
42034515|Binance|BTCUSDT_211231|2021-10-06 13:13:46|56700.9|0.2|11340.18|1|1633526026.96|1633526035|USDT|0.2
42034518|Binance|BTCUSD_211231|2021-10-06 13:13:55|56802.9|161|16100|2|1633526035.29|1633526035|USD|0.2835
42034535|Binance|BTCUSD_PERP|2021-10-06 13:13:55|55479.3|30|3000|2|1633526035.81|1633526036|USD|0.0541
42034605|Binance|BTCUSDT|2021-10-06 13:13:48|55265.65|0.07|3868.5955|2|1633526028.43|1633526037|USDT|0.07
42034641|Binance|BTCUSD_211231|2021-10-06 13:13:58|57182.4|2033|203300|2|1633526038.33|1633526038|USD|3.5553
42034646|Binance|BTCBUSD|2021-10-06 13:13:49|55300.8|0.114|6304.2912|2|1633526029.08|1633526039|BUSD|0.114
42034650|Binance|BTCUSDT_211231|2021-10-06 13:13:49|56897.8|0.02|1137.956|2|1633526029.38|1633526039|USDT|0.02
42034652|Binance|BTCUSDT|2021-10-06 13:13:49|55300.63|0.282|15594.77766|2|1633526029.43|1633526039|USDT|0.282
42034698|Binance|BTCUSDT|2021-10-06 13:13:50|55297.69|0.157|8681.73733|2|1633526030.49|1633526040|USDT|0.157
42034731|Binance|BTCBUSD|2021-10-06 13:13:50|55264.3|0.304|16800.3472|2|1633526030.81|1633526040|BUSD|0.304
42034912|Binance|BTCUSDT|2021-10-06 13:13:51|55290.15|0.082|4533.7923|2|1633526031.56|1633526041|USDT|0.082
42034942|Binance|BTCBUSD|2021-10-06 13:13:52|55308.1|0.32|17698.592|2|1633526032.12|1633526041|BUSD|0.32
42034974|Binance|BTCUSDT|2021-10-06 13:13:52|55324.46|0.231|12779.95026|2|1633526032.56|1633526042|USDT|0.231
42035039|Binance|BTCUSDT|2021-10-06 13:13:53|55417.16|0.063|3491.28108|2|1633526033.56|1633526043|USDT|0.063
42035065|Binance|BTCUSDT|2021-10-06 13:13:54|55413.25|0.019|1052.85175|2|1633526034.56|1633526044|USDT|0.019
42035185|Binance|BTCUSDT_211231|2021-10-06 13:13:55|57104.3|0.034|1941.5462|2|1633526035.07|1633526045|USDT|0.034
42035186|Binance|BTCBUSD|2021-10-06 13:13:55|55410.1|0.019|1052.7919|2|1633526035.09|1633526045|BUSD|0.019
42035234|Binance|BTCUSDT|2021-10-06 13:13:57|55524.96|0.3|16657.488|2|1633526037.61|1633526047|USDT|0.3
42035239|Binance|BTCUSDT_211231|2021-10-06 13:13:58|57320.9|0.032|1834.2688|2|1633526038.07|1633526048|USDT|0.032
42035273|Binance|BTCUSDT|2021-10-06 13:13:58|55553.33|0.02|1111.0666|2|1633526038.62|1633526050|USDT|0.02
42035295|Binance|BTCBUSD|2021-10-06 13:13:59|55596.1|0.063|3502.5543|2|1633526039.09|1633526051|BUSD|0.063
42035303|Binance|BTCUSDT_211231|2021-10-06 13:13:59|57174.8|1.593|91079.4564|2|1633526039.24|1633526051|USDT|1.593
42035312|Binance|BTCUSD_PERP|2021-10-06 13:14:11|54784.9|223|22300|1|1633526051.8|1633526052|USD|0.4071
42035314|Binance|BTCUSDT|2021-10-06 13:13:59|55371.92|0.147|8139.67224|2|1633526039.61|1633526052|USDT|0.147
42035335|Binance|BTCBUSD|2021-10-06 13:14:00|55587|0.082|4558.134|2|1633526040.38|1633526054|BUSD|0.082
42035341|Binance|BTCUSDT|2021-10-06 13:14:00|55650.62|0.375|20868.9825|2|1633526040.62|1633526055|USDT|0.375
42035355|Binance|BTCUSDT|2021-10-06 13:14:01|55565.13|0.287|15947.19231|2|1633526041.64|1633526056|USDT|0.287
42035378|Binance|BTCUSDT|2021-10-06 13:14:04|55235.86|0.047|2596.08542|1|1633526044.14|1633526059|USDT|0.047
42035381|Binance|BTCUSDT|2021-10-06 13:14:05|55102.55|0.195|10744.99725|1|1633526045.41|1633526060|USDT|0.195
42035382|Binance|BTCUSDT|2021-10-06 13:14:06|55000.94|0.388|21340.36472|1|1633526046.57|1633526062|USDT|0.388
42035383|Binance|BTCUSDT|2021-10-06 13:14:07|54932.29|0.04|2197.2916|1|1633526047.82|1633526062|USDT|0.04
42035385|Binance|BTCUSDT|2021-10-06 13:14:08|54885.87|0.224|12294.43488|1|1633526048.83|1633526063|USDT|0.224
42035408|Binance|BTCUSDT|2021-10-06 13:14:09|54849.56|0.042|2303.68152|1|1633526049.91|1633526066|USDT|0.042
42035414|Binance|BTCUSDT|2021-10-06 13:14:11|54869.96|0.189|10370.42244|1|1633526051.03|1633526067|USDT|0.189
42035423|Binance|BTCUSDT|2021-10-06 13:14:14|55190.75|0.023|1269.38725|1|1633526054.02|1633526069|USDT|0.023
42035459|Binance|BTCUSDT|2021-10-06 13:14:35|54895.86|0.061|3348.64746|1|1633526075.29|1633526081|USDT|0.061
42035657|Binance|BTCUSDT|2021-10-06 13:15:03|54714.47|0.11|6018.5917|1|1633526103.69|1633526104|USDT|0.11
42035773|Binance|BTCUSD_PERP|2021-10-06 13:15:10|54608.4|20|2000|1|1633526110.22|1633526110|USD|0.0367
42035782|Binance|BTCUSDT|2021-10-06 13:15:11|54669.39|0.115|6286.97985|1|1633526111.12|1633526111|USDT|0.115
42035890|Binance|BTCUSDT|2021-10-06 13:15:33|54885.35|0.098|5378.7643|2|1633526133.36|1633526133|USDT|0.098
42035902|Binance|BTCUSDT|2021-10-06 13:15:34|54901.94|0.098|5380.39012|2|1633526134.51|1633526135|USDT|0.098
42035912|Binance|BTCUSDT|2021-10-06 13:15:36|54949.19|0.055|3022.20545|2|1633526136.55|1633526137|USDT|0.055
42036246|Binance|BTCUSDT|2021-10-06 13:16:01|54714.24|0.227|12420.13248|1|1633526161.12|1633526161|USDT|0.227
42036257|Binance|BTCUSDT|2021-10-06 13:16:04|54710.71|0.192|10504.45632|1|1633526164.98|1633526165|USDT|0.192
42036274|Binance|BTCUSDT|2021-10-06 13:16:09|54665.62|0.431|23560.88222|1|1633526169.32|1633526170|USDT|0.431
42036288|Binance|BTCUSDT|2021-10-06 13:16:10|54653.66|0.05|2732.683|1|1633526170.35|1633526170|USDT|0.05
42036331|Binance|BTCUSDT|2021-10-06 13:16:12|54586.07|0.199|10862.62793|1|1633526172.65|1633526173|USDT|0.199
42036348|Binance|BTCUSDT|2021-10-06 13:16:14|54613.05|0.218|11905.6449|1|1633526174.27|1633526175|USDT|0.218
42036351|Binance|BTCUSD_PERP|2021-10-06 13:16:14|54590.3|19|1900|1|1633526174.7|1633526175|USD|0.0349
42036415|Binance|BTCUSDT|2021-10-06 13:16:23|54540.59|1.315|71720.87585|1|1633526183.18|1633526184|USDT|1.315
42036421|Binance|BTCUSDT|2021-10-06 13:16:24|54531.98|0.106|5780.38988|1|1633526184.27|1633526184|USDT|0.106
42036622|Binance|BTCUSDT|2021-10-06 13:17:00|54746.18|0.034|1861.37012|2|1633526220.09|1633526220|USDT|0.034
42036731|Binance|BTCUSDT|2021-10-06 13:17:01|54736.71|0.078|4269.46338|2|1633526221.13|1633526222|USDT|0.078
42036753|Binance|BTCUSDT|2021-10-06 13:17:07|54786.14|0.055|3013.2377|2|1633526227.18|1633526227|USDT|0.055
42036816|Binance|BTCUSD_PERP|2021-10-06 13:17:20|54859.9|1071|107100|2|1633526240.58|1633526241|USD|1.9523
42037372|Binance|BTCUSDT|2021-10-06 13:18:13|54451.02|0.037|2014.68774|1|1633526293.07|1633526293|USDT|0.037
42037378|Binance|BTCUSDT|2021-10-06 13:18:14|54436.43|0.105|5715.82515|1|1633526294.09|1633526295|USDT|0.105
42037383|Binance|BTCBUSD|2021-10-06 13:18:14|54476.3|0.089|4848.3907|2|1633526294.96|1633526295|BUSD|0.089
42037386|Binance|BTCUSDT|2021-10-06 13:18:16|54446.9|0.827|45027.5863|1|1633526296.14|1633526296|USDT|0.827
42037390|Binance|BTCUSD_PERP|2021-10-06 13:18:16|54458.8|95|9500|1|1633526296.65|1633526297|USD|0.1745
42037395|Binance|BTCUSDT|2021-10-06 13:18:18|54411.12|1|54411.12|1|1633526298.43|1633526298|USDT|1
42037399|Binance|BTCUSD_PERP|2021-10-06 13:18:19|54423.9|25|2500|1|1633526299.37|1633526299|USD|0.046
42037411|Binance|BTCUSDT|2021-10-06 13:18:21|54395.46|0.104|5657.12784|1|1633526301.16|1633526301|USDT|0.104
42037456|Binance|BTCUSDT|2021-10-06 13:18:27|54291.06|0.229|12432.65274|1|1633526307.54|1633526308|USDT|0.229
42037484|Binance|BTCUSDT|2021-10-06 13:18:31|54308.46|0.021|1140.47766|1|1633526311.15|1633526311|USDT|0.021
42037493|Binance|BTCUSDT|2021-10-06 13:18:33|54262|1.041|56486.742|1|1633526313.33|1633526313|USDT|1.041
42037497|Binance|BTCUSDT|2021-10-06 13:18:34|54251.7|0.201|10904.5917|1|1633526314.34|1633526314|USDT|0.201
42037499|Binance|BTCUSDT|2021-10-06 13:18:35|54252.97|0.027|1464.83019|1|1633526315.51|1633526316|USDT|0.027
42037501|Binance|BTCUSD_PERP|2021-10-06 13:18:36|54204.5|785|78500|1|1633526316.6|1633526317|USD|1.4483
42037502|Binance|BTCUSDT|2021-10-06 13:18:36|54206.22|0.06|3252.3732|1|1633526316.57|1633526317|USDT|0.06
42037658|Binance|BTCUSDT|2021-10-06 13:19:09|54443.49|0.143|7785.41907|2|1633526349.43|1633526350|USDT|0.143
42037682|Binance|BTCUSDT|2021-10-06 13:19:28|54210.24|0.918|49765.00032|1|1633526368.87|1633526370|USDT|0.918
42037683|Binance|BTCUSDT|2021-10-06 13:19:30|54224.83|0.196|10628.06668|1|1633526370.06|1633526370|USDT|0.196
42037746|Binance|BTCUSDT|2021-10-06 13:20:44|54411|0.231|12568.941|2|1633526444.89|1633526445|USDT|0.231
42037757|Binance|BTCUSD_PERP|2021-10-06 13:20:57|54456|259|25900|2|1633526457.62|1633526458|USD|0.4757
42037760|Binance|BTCUSDT|2021-10-06 13:20:58|54448.82|0.599|32614.84318|2|1633526458.19|1633526458|USDT|0.599
42037761|Binance|BTCUSDT|2021-10-06 13:21:00|54468.61|0.419|22822.34759|2|1633526460.3|1633526460|USDT|0.419
42037764|Binance|BTCUSDT|2021-10-06 13:21:05|54487.26|0.021|1144.23246|2|1633526465.32|1633526465|USDT|0.021
42037765|Binance|BTCUSDT|2021-10-06 13:21:06|54437.61|0.047|2558.56767|2|1633526466.62|1633526467|USDT|0.047
42037769|Binance|BTCUSDT|2021-10-06 13:21:09|54493.27|0.203|11062.13381|2|1633526469.91|1633526470|USDT|0.203
42037770|Binance|BTCUSDT|2021-10-06 13:21:11|54500|0.07|3815|2|1633526471.11|1633526471|USDT|0.07
42037880|Binance|BTCUSDT|2021-10-06 13:24:26|54204.78|0.022|1192.50516|1|1633526666.67|1633526667|USDT|0.022
42037895|Binance|BTCUSDT|2021-10-06 13:24:51|54187.13|0.12|6502.4556|1|1633526691.23|1633526691|USDT|0.12
42037911|Binance|BTCUSDT|2021-10-06 13:25:01|54151.01|0.02|1083.0202|1|1633526701.28|1633526701|USDT|0.02
42037916|Binance|BTCUSDT|2021-10-06 13:25:03|54140.01|0.046|2490.44046|1|1633526703.76|1633526704|USDT|0.046
42037921|Binance|BTCUSDT|2021-10-06 13:25:04|54141.72|0.03|1624.2516|1|1633526704.92|1633526706|USDT|0.03
42037922|Binance|BTCUSDT|2021-10-06 13:25:06|54120|0.08|4329.6|1|1633526706.09|1633526706|USDT|0.08
42037924|Binance|BTCUSD_PERP|2021-10-06 13:25:07|54160.7|102|10200|1|1633526707.61|1633526708|USD|0.1884
42037966|Binance|BTCUSDT|2021-10-06 13:25:30|54263.53|0.097|5263.56241|2|1633526730.26|1633526731|USDT|0.097
42038126|Binance|BTCUSDT|2021-10-06 13:26:47|54330.56|0.115|6248.0144|2|1633526807.85|1633526808|USDT|0.115
42038215|Binance|BTCUSD_PERP|2021-10-06 13:27:08|54413.9|37|3700|2|1633526828.1|1633526828|USD|0.068
42038226|Binance|BTCUSDT|2021-10-06 13:27:10|54422.35|0.035|1904.78225|2|1633526830.38|1633526831|USDT|0.035
42038232|Binance|BTCUSDT|2021-10-06 13:27:11|54440|0.162|8819.28|2|1633526832|1633526832|USDT|0.162
42038243|Binance|BTCUSDT|2021-10-06 13:27:13|54441.02|0.057|3103.13814|2|1633526833.64|1633526834|USDT|0.057
42038253|Binance|BTCUSDT|2021-10-06 13:27:14|54443.97|0.055|2994.41835|2|1633526834.66|1633526835|USDT|0.055
42038332|Binance|BTCUSDT|2021-10-06 13:28:03|54460.42|0.877|47761.78834|2|1633526883.25|1633526883|USDT|0.877
42038340|Binance|BTCUSDT|2021-10-06 13:28:07|54461.22|0.025|1361.5305|2|1633526887.6|1633526888|USDT|0.025
42038344|Binance|BTCUSDT|2021-10-06 13:28:12|54466.25|0.026|1416.1225|2|1633526892.64|1633526893|USDT|0.026
42038563|Binance|BTCUSDT|2021-10-06 13:29:44|54416.24|0.201|10937.66424|2|1633526984.32|1633526984|USDT|0.201
42038622|Binance|BTCUSDT|2021-10-06 13:29:54|54336.53|0.106|5759.67218|2|1633526994.49|1633526995|USDT|0.106
42038688|Binance|BTCUSDT|2021-10-06 13:30:28|54255.22|0.069|3743.61018|1|1633527028.01|1633527028|USDT|0.069
42038723|Binance|BTCUSDT|2021-10-06 13:30:55|54143.57|0.09|4872.9213|1|1633527055.23|1633527055|USDT|0.09
42038726|Binance|BTCUSD_PERP|2021-10-06 13:30:56|54150.9|64|6400|1|1633527056.26|1633527057|USD|0.1182
42038728|Binance|BTCUSDT|2021-10-06 13:30:57|54144.62|0.145|7850.9699|1|1633527057.29|1633527057|USDT|0.145
42038791|Binance|BTCUSDT|2021-10-06 13:31:27|54133.51|0.021|1136.80371|1|1633527087.71|1633527088|USDT|0.021
42038806|Binance|BTCUSD_PERP|2021-10-06 13:31:32|54087|38|3800|1|1633527092.35|1633527092|USD|0.0703
42038807|Binance|BTCUSDT|2021-10-06 13:31:32|54095.8|0.23|12442.034|1|1633527092.98|1633527093|USDT|0.23
42038828|Binance|BTCUSDT|2021-10-06 13:31:39|54056.82|0.172|9297.77304|1|1633527099.08|1633527099|USDT|0.172
42038829|Binance|BTCUSD_PERP|2021-10-06 13:31:39|54079.1|166|16600|1|1633527099.76|1633527100|USD|0.307
42038835|Binance|BTCUSDT|2021-10-06 13:31:41|54033.92|0.375|20262.72|1|1633527101.25|1633527102|USDT|0.375
42038865|Binance|BTCUSDT|2021-10-06 13:32:09|54210.13|0.435|23581.40655|2|1633527129.28|1633527130|USDT|0.435
42038873|Binance|BTCUSDT|2021-10-06 13:32:17|54296.18|0.023|1248.81214|2|1633527137.2|1633527137|USDT|0.023
42038875|Binance|BTCUSDT|2021-10-06 13:32:18|54281.91|0.924|50156.48484|2|1633527138.21|1633527138|USDT|0.924
42038876|Binance|BTCUSDT|2021-10-06 13:32:19|54286.98|0.127|6894.44646|2|1633527139.47|1633527140|USDT|0.127
42038881|Binance|BTCUSDT|2021-10-06 13:32:22|54266.54|0.035|1899.3289|2|1633527142.68|1633527143|USDT|0.035
42038922|Binance|BTCUSDT|2021-10-06 13:33:57|54288.69|0.027|1465.79463|2|1633527237.38|1633527237|USDT|0.027
42038926|Binance|BTCUSDT|2021-10-06 13:34:04|54286.23|0.021|1140.01083|2|1633527244.47|1633527245|USDT|0.021
42038969|Binance|BTCUSDT|2021-10-06 13:35:47|54301.58|0.034|1846.25372|2|1633527347.98|1633527349|USDT|0.034
42038982|Binance|BTCUSDT|2021-10-06 13:36:12|54322|0.185|10049.57|2|1633527372.73|1633527373|USDT|0.185
42038984|Binance|BTCUSDT|2021-10-06 13:36:14|54353.08|4.603|250187.22724|2|1633527374.49|1633527375|USDT|4.603
42038986|Binance|BTCUSD_PERP|2021-10-06 13:36:15|54366.4|30|3000|2|1633527375.49|1633527376|USD|0.0552
42038999|Binance|BTCUSDT|2021-10-06 13:36:20|54395.71|0.366|19908.82986|2|1633527380.65|1633527381|USDT|0.366
42039001|Binance|BTCUSDT|2021-10-06 13:36:21|54378.82|0.038|2066.39516|2|1633527381.81|1633527382|USDT|0.038
42039024|Binance|BTCUSDT|2021-10-06 13:36:33|54399.28|0.036|1958.37408|2|1633527393.82|1633527394|USDT|0.036
42039042|Binance|BTCUSDT|2021-10-06 13:36:47|54450.57|0.226|12305.82882|2|1633527407.05|1633527408|USDT|0.226
42039043|Binance|BTCUSDT|2021-10-06 13:36:48|54460.58|0.05|2723.029|2|1633527408.2|1633527408|USDT|0.05
42039046|Binance|BTCUSDT|2021-10-06 13:36:50|54468.21|0.5|27234.105|2|1633527410.37|1633527410|USDT|0.5
42039049|Binance|BTCUSDT|2021-10-06 13:36:51|54490|0.184|10026.16|2|1633527411.64|1633527412|USDT|0.184
42039053|Binance|BTCUSDT|2021-10-06 13:36:52|54468.38|0.089|4847.68582|2|1633527412.67|1633527413|USDT|0.089
42039058|Binance|BTCUSDT|2021-10-06 13:36:53|54510.04|0.09|4905.9036|2|1633527413.7|1633527414|USDT|0.09
42039067|Binance|BTCUSDT|2021-10-06 13:36:57|54504.77|0.341|18586.12657|2|1633527417.31|1633527417|USDT|0.341
42039068|Binance|BTCUSDT|2021-10-06 13:36:58|54510.64|0.154|8394.63856|2|1633527418.44|1633527418|USDT|0.154
42039082|Binance|BTCUSDT|2021-10-06 13:37:01|54512.09|0.022|1199.26598|2|1633527421.53|1633527422|USDT|0.022
42039096|Binance|BTCUSDT|2021-10-06 13:37:04|54522.78|0.019|1035.93282|2|1633527424.37|1633527424|USDT|0.019
42039123|Binance|BTCUSDT|2021-10-06 13:37:47|54291.06|0.044|2388.80664|1|1633527467.17|1633527467|USDT|0.044
42039284|Binance|BTCUSDT|2021-10-06 13:40:59|54450.86|0.02|1089.0172|2|1633527659.3|1633527659|USDT|0.02
42039408|Binance|BTCUSDT|2021-10-06 13:43:12|54400.01|0.126|6854.40126|2|1633527792.28|1633527793|USDT|0.126
42039626|Binance|BTCUSDT|2021-10-06 13:45:07|54455.39|0.027|1470.29553|2|1633527907.52|1633527908|USDT|0.027
42039656|Binance|BTCUSDT|2021-10-06 13:45:10|54472.78|0.081|4412.29518|2|1633527910.61|1633527911|USDT|0.081
42039820|Binance|BTCUSDT|2021-10-06 13:45:49|54503.41|0.247|13462.34227|2|1633527949.74|1633527950|USDT|0.247
42039845|Binance|BTCUSDT|2021-10-06 13:45:53|54503.96|0.573|31230.76908|2|1633527953.28|1633527953|USDT|0.573
42039996|Binance|BTCUSDT|2021-10-06 13:46:28|54558.53|0.92|50193.8476|2|1633527988.09|1633527988|USDT|0.92
42040024|Binance|BTCUSDT|2021-10-06 13:46:30|54518.06|0.1|5451.806|2|1633527990.37|1633527991|USDT|0.1
42040067|Binance|BTCUSDT|2021-10-06 13:46:32|54489.23|0.101|5503.41223|2|1633527992.38|1633527993|USDT|0.101
42040138|Binance|BTCUSDT|2021-10-06 13:46:46|54494.12|0.063|3433.12956|2|1633528006.35|1633528007|USDT|0.063
42040161|Binance|BTCUSDT|2021-10-06 13:46:49|54515.82|0.038|2071.60116|2|1633528009.28|1633528009|USDT|0.038
42040174|Binance|BTCUSDT|2021-10-06 13:46:50|54528.03|0.048|2617.34544|2|1633528010.61|1633528011|USDT|0.048
42040348|Binance|BTCUSDT|2021-10-06 13:48:29|54405.94|0.148|8052.07912|2|1633528109.85|1633528110|USDT|0.148
42040406|Binance|BTCUSDT|2021-10-06 13:48:58|54385.01|0.099|5384.11599|2|1633528138.63|1633528139|USDT|0.099
42040408|Binance|BTCUSDT|2021-10-06 13:48:59|54374.31|0.03|1631.2293|2|1633528139.92|1633528140|USDT|0.03
42040482|Binance|BTCUSDT|2021-10-06 13:49:37|54286.41|0.034|1845.73794|1|1633528177.07|1633528177|USDT|0.034
42040496|Binance|BTCUSDT|2021-10-06 13:49:38|54278.81|0.026|1411.24906|1|1633528178.12|1633528178|USDT|0.026
42040506|Binance|BTCUSDT|2021-10-06 13:49:40|54270.18|0.031|1682.37558|1|1633528180.35|1633528181|USDT|0.031
42040512|Binance|BTCUSDT|2021-10-06 13:49:41|54233.68|0.055|2982.8524|1|1633528181.79|1633528182|USDT|0.055
42040520|Binance|BTCUSDT|2021-10-06 13:49:42|54230.64|0.019|1030.38216|1|1633528182.88|1633528183|USDT|0.019
42040524|Binance|BTCUSDT|2021-10-06 13:49:43|54246.5|0.35|18986.275|1|1633528183.89|1633528184|USDT|0.35
42040579|Binance|BTCUSDT|2021-10-06 13:50:08|54285.17|0.054|2931.39918|2|1633528208.65|1633528209|USDT|0.054
42040591|Binance|BTCUSDT|2021-10-06 13:50:11|54300.56|0.05|2715.028|2|1633528211.4|1633528211|USDT|0.05
42040707|Binance|BTCUSDT|2021-10-06 13:50:34|54322.24|0.1|5432.224|2|1633528234.44|1633528235|USDT|0.1
42040722|Binance|BTCUSDT|2021-10-06 13:50:36|54319.55|0.031|1683.90605|2|1633528236.8|1633528237|USDT|0.031
42040837|Binance|BTCUSDT|2021-10-06 13:52:16|54203|0.043|2330.729|1|1633528336.87|1633528337|USDT|0.043
42040848|Binance|BTCUSDT|2021-10-06 13:52:19|54192.93|0.037|2005.13841|1|1633528339.16|1633528339|USDT|0.037
42040854|Binance|BTCUSDT|2021-10-06 13:52:20|54225.79|0.111|6019.06269|1|1633528340.51|1633528341|USDT|0.111
42040874|Binance|BTCUSD_PERP|2021-10-06 13:52:29|54247|13|1300|1|1633528349.27|1633528349|USD|0.024
42040893|Binance|BTCUSDT|2021-10-06 13:52:37|54172.2|0.05|2708.61|1|1633528357.54|1633528358|USDT|0.05
42040933|Binance|BTCUSDT|2021-10-06 13:52:44|54138.65|0.086|4655.9239|1|1633528364.55|1633528365|USDT|0.086
42040945|Binance|BTCUSDT|2021-10-06 13:52:45|54122|0.19|10283.18|1|1633528365.58|1633528366|USDT|0.19
42040956|Binance|BTCUSDT|2021-10-06 13:52:46|54120.71|0.119|6440.36449|1|1633528366.98|1633528367|USDT|0.119
42040968|Binance|BTCUSDT|2021-10-06 13:52:47|54123.29|4.596|248750.64084|1|1633528367.99|1633528368|USDT|4.596
42041002|Binance|BTCUSDT|2021-10-06 13:52:52|54100|0.033|1785.3|1|1633528372.6|1633528373|USDT|0.033
42041018|Binance|BTCUSDT|2021-10-06 13:52:54|54058.1|0.058|3135.3698|1|1633528374.96|1633528375|USDT|0.058
42041055|Binance|BTCUSDT|2021-10-06 13:52:57|54043.88|0.547|29562.00236|1|1633528377.02|1633528377|USDT|0.547
42041061|Binance|BTCUSD_PERP|2021-10-06 13:52:57|54061.5|28|2800|1|1633528377.4|1633528377|USD|0.0518
42041075|Binance|BTCUSDT|2021-10-06 13:52:58|54035.69|1.599|86403.06831|1|1633528378.18|1633528378|USDT|1.599
42041090|Binance|BTCUSDT|2021-10-06 13:52:59|54035.38|0.828|44741.29464|1|1633528379.26|1633528379|USDT|0.828
42041103|Binance|BTCUSDT|2021-10-06 13:53:00|54042.99|0.455|24589.56045|1|1633528380.27|1633528380|USDT|0.455
42041140|Binance|BTCUSDT|2021-10-06 13:53:01|54059.8|0.918|49626.8964|1|1633528381.34|1633528382|USDT|0.918
42041142|Binance|BTCUSD_PERP|2021-10-06 13:53:01|54069.6|243|24300|1|1633528381.62|1633528382|USD|0.4495
42041174|Binance|BTCUSDT|2021-10-06 13:54:41|54010.28|0.043|2322.44204|1|1633528481.7|1633528482|USDT|0.043
42041178|Binance|BTCUSDT|2021-10-06 13:54:42|54006.19|0.021|1134.12999|1|1633528482.76|1633528483|USDT|0.021
42041186|Binance|BTCUSDT|2021-10-06 13:54:43|53945.72|0.09|4855.1148|1|1633528483.86|1633528485|USDT|0.09
42041188|Binance|BTCUSDT|2021-10-06 13:54:44|53950.19|0.175|9441.28325|1|1633528484.94|1633528485|USDT|0.175
42041191|Binance|BTCBUSD|2021-10-06 13:54:45|53965.8|0.05|2698.29|1|1633528485.31|1633528486|BUSD|0.05
42041192|Binance|BTCUSD_PERP|2021-10-06 13:54:45|53978.2|48|4800|1|1633528485.54|1633528486|USD|0.089
42041208|Binance|BTCUSDT|2021-10-06 13:54:52|53954.91|0.148|7985.32668|1|1633528492.12|1633528493|USDT|0.148
42041212|Binance|BTCUSDT|2021-10-06 13:54:53|53942.03|0.188|10141.10164|1|1633528493.15|1633528493|USDT|0.188
42041219|Binance|BTCUSDT|2021-10-06 13:54:54|53999.04|0.067|3617.93568|1|1633528494.34|1633528494|USDT|0.067
42041245|Binance|BTCUSDT|2021-10-06 13:55:00|53940.75|0.034|1833.9855|1|1633528500.76|1633528501|USDT|0.034
42041251|Binance|BTCUSDT|2021-10-06 13:55:02|53950|0.132|7121.4|1|1633528502.13|1633528502|USDT|0.132
42041296|Binance|BTCUSDT|2021-10-06 13:55:06|53923.85|0.037|1995.18245|1|1633528506.58|1633528507|USDT|0.037
42041306|Binance|BTCUSDT|2021-10-06 13:55:07|53912.28|0.4|21564.912|1|1633528507.65|1633528508|USDT|0.4
42041317|Binance|BTCUSDT|2021-10-06 13:55:08|53925.47|0.075|4044.41025|1|1633528508.75|1633528509|USDT|0.075
42041387|Binance|BTCUSDT|2021-10-06 13:55:19|53866.84|0.154|8295.49336|1|1633528519.23|1633528519|USDT|0.154
42041409|Binance|BTCUSDT|2021-10-06 13:55:20|53854.9|0.044|2369.6156|1|1633528520.25|1633528520|USDT|0.044
42041427|Binance|BTCUSD_PERP|2021-10-06 13:55:21|53878.2|5432|543200|1|1633528521.45|1633528522|USD|10.082
42041459|Binance|BTCUSD_PERP|2021-10-06 13:55:29|53862.2|12|1200|1|1633528529.45|1633528529|USD|0.0223
42041478|Binance|BTCUSDT|2021-10-06 13:55:33|53862.98|0.405|21814.5069|1|1633528533.63|1633528534|USDT|0.405
42041495|Binance|BTCUSDT|2021-10-06 13:55:46|53845.99|0.101|5438.44499|1|1633528546.2|1633528546|USDT|0.101
42041518|Binance|BTCUSDT|2021-10-06 13:55:49|53843.98|0.175|9422.6965|1|1633528549.91|1633528550|USDT|0.175
42041545|Binance|BTCUSD_PERP|2021-10-06 13:56:01|53845.8|114|11400|1|1633528561.58|1633528562|USD|0.2118
42041599|Binance|BTCUSDT|2021-10-06 13:57:20|54042.08|0.23|12429.6784|2|1633528640.46|1633528641|USDT|0.23
42041603|Binance|BTCUSDT|2021-10-06 13:57:31|54064.79|0.115|6217.45085|2|1633528651.09|1633528651|USDT|0.115
42041604|Binance|BTCUSDT|2021-10-06 13:57:33|54085|0.025|1352.125|2|1633528653.12|1633528653|USDT|0.025
42041605|Binance|BTCUSDT|2021-10-06 13:57:35|54074.16|0.061|3298.52376|2|1633528655.21|1633528655|USDT|0.061
42041606|Binance|BTCUSD_PERP|2021-10-06 13:57:36|54086.8|163|16300|2|1633528656.07|1633528656|USD|0.3014
42041607|Binance|BTCUSDT|2021-10-06 13:57:36|54080.47|0.108|5840.69076|2|1633528656.41|1633528656|USDT|0.108
42041610|Binance|BTCUSDT|2021-10-06 13:57:42|54108.34|0.04|2164.3336|2|1633528662.86|1633528663|USDT|0.04
42041611|Binance|BTCUSDT|2021-10-06 13:57:43|54107.54|0.048|2597.16192|2|1633528663.91|1633528664|USDT|0.048
42041612|Binance|BTCUSDT|2021-10-06 13:57:45|54129.11|0.02|1082.5822|2|1633528665.28|1633528665|USDT|0.02
42041614|Binance|BTCUSDT|2021-10-06 13:57:46|54132.98|0.112|6062.89376|2|1633528666.5|1633528667|USDT|0.112
42041615|Binance|BTCUSD_PERP|2021-10-06 13:57:47|54124.8|13|1300|2|1633528667.06|1633528667|USD|0.0241
42041617|Binance|BTCUSDT|2021-10-06 13:57:47|54125.62|0.036|1948.52232|2|1633528667.56|1633528668|USDT|0.036
42041618|Binance|BTCUSD_PERP|2021-10-06 13:57:48|54120.7|39|3900|2|1633528668.11|1633528668|USD|0.0721
42041682|Binance|BTCUSDT|2021-10-06 14:01:24|53870.04|0.095|5117.6538|1|1633528884.03|1633528884|USDT|0.095
42041698|Binance|BTCUSD_PERP|2021-10-06 14:01:28|53827.9|2702|270200|1|1633528888.68|1633528889|USD|5.0198
42041701|Binance|BTCUSDT|2021-10-06 14:01:29|53810|0.375|20178.75|1|1633528889.29|1633528889|USDT|0.375
42041760|Binance|BTCUSDT|2021-10-06 14:01:54|53807.16|0.031|1668.02196|1|1633528914.38|1633528914|USDT|0.031
42041763|Binance|BTCUSDT|2021-10-06 14:01:55|53806.45|0.284|15281.0318|1|1633528915.48|1633528916|USDT|0.284
42041888|Binance|BTCUSDT|2021-10-06 14:07:27|54041.3|0.04|2161.652|2|1633529247.51|1633529248|USDT|0.04
42041890|Binance|BTCUSDT|2021-10-06 14:07:29|54039.47|0.051|2756.01297|2|1633529249.1|1633529249|USDT|0.051
42041893|Binance|BTCUSDT|2021-10-06 14:07:43|54067.41|0.025|1351.68525|2|1633529263.47|1633529264|USDT|0.025
42041894|Binance|BTCUSDT|2021-10-06 14:07:44|54074.95|0.426|23035.9287|2|1633529264.82|1633529265|USDT|0.426
42041896|Binance|BTCUSDT|2021-10-06 14:07:47|54095|0.025|1352.375|2|1633529267.32|1633529267|USDT|0.025
42041898|Binance|BTCUSDT|2021-10-06 14:07:50|54076.34|0.041|2217.12994|2|1633529270.88|1633529271|USDT|0.041
42041911|Binance|BTCUSDT|2021-10-06 14:08:06|54111.93|0.161|8712.02073|2|1633529286.3|1633529286|USDT|0.161
42041912|Binance|BTCUSDT|2021-10-06 14:08:07|54116.51|0.031|1677.61181|2|1633529287.35|1633529287|USDT|0.031
42041913|Binance|BTCUSD_PERP|2021-10-06 14:08:08|54117.3|10|1000|2|1633529288.38|1633529288|USD|0.0185
42041915|Binance|BTCUSDT|2021-10-06 14:08:10|54119.03|0.024|1298.85672|2|1633529290.09|1633529290|USDT|0.024
42041918|Binance|BTCUSDT|2021-10-06 14:08:14|54115.58|0.051|2759.89458|2|1633529294.98|1633529295|USDT|0.051
42041919|Binance|BTCUSDT|2021-10-06 14:08:18|54137.3|0.046|2490.3158|2|1633529298.08|1633529298|USDT|0.046
42041997|Binance|BTCUSDT|2021-10-06 14:13:36|54166.66|0.042|2274.99972|2|1633529616.94|1633529617|USDT|0.042
42042001|Binance|BTCUSD_PERP|2021-10-06 14:13:38|54167.8|17|1700|2|1633529618.17|1633529618|USD|0.0314
42042007|Binance|BTCUSDT|2021-10-06 14:13:41|54173.49|0.056|3033.71544|2|1633529621.66|1633529622|USDT|0.056
42042036|Binance|BTCUSDT|2021-10-06 14:14:13|54172.09|0.647|35049.34223|2|1633529653.02|1633529654|USDT|0.647
42042039|Binance|BTCUSDT|2021-10-06 14:14:16|54183.77|0.329|17826.46033|2|1633529656.3|1633529656|USDT|0.329
42042041|Binance|BTCUSDT|2021-10-06 14:14:17|54185.21|0.075|4063.89075|2|1633529657.94|1633529658|USDT|0.075
42042045|Binance|BTCUSDT|2021-10-06 14:14:23|54207.26|0.095|5149.6897|2|1633529663.06|1633529664|USDT|0.095
42042046|Binance|BTCUSDT|2021-10-06 14:14:24|54226.52|0.2|10845.304|2|1633529664.17|1633529664|USDT|0.2
42042049|Binance|BTCUSD_PERP|2021-10-06 14:14:25|54228.9|32|3200|2|1633529665.56|1633529666|USD|0.0591
42042050|Binance|BTCUSDT|2021-10-06 14:14:25|54231.17|0.038|2060.78446|2|1633529665.83|1633529666|USDT|0.038
42042054|Binance|BTCUSDT|2021-10-06 14:14:26|54210.92|0.038|2060.01496|2|1633529666.92|1633529668|USDT|0.038
42042056|Binance|BTCUSDT|2021-10-06 14:14:31|54210.45|0.02|1084.209|2|1633529671.24|1633529671|USDT|0.02
42042060|Binance|BTCUSDT|2021-10-06 14:14:34|54236.85|0.848|45992.8488|2|1633529674.82|1633529675|USDT|0.848
42042064|Binance|BTCUSDT|2021-10-06 14:14:43|54238.71|0.449|24353.18079|2|1633529683.37|1633529683|USDT|0.449
42042226|Binance|BTCUSDT|2021-10-06 14:21:02|54228.12|0.928|50323.69536|2|1633530062.87|1633530063|USDT|0.928
42042256|Binance|BTCUSDT|2021-10-06 14:22:22|54278.61|0.088|4776.51768|2|1633530142.25|1633530142|USDT|0.088
42042260|Binance|BTCUSDT|2021-10-06 14:22:23|54279.41|0.04|2171.1764|2|1633530143.34|1633530143|USDT|0.04
42042272|Binance|BTCUSDT|2021-10-06 14:22:25|54283.1|1.026|55694.4606|2|1633530145.38|1633530145|USDT|1.026
42042285|Binance|BTCUSD_PERP|2021-10-06 14:22:28|54276.2|13|1300|2|1633530148.76|1633530149|USD|0.024
42042293|Binance|BTCUSDT|2021-10-06 14:22:32|54299.99|0.461|25032.29539|2|1633530152.32|1633530152|USDT|0.461
42042294|Binance|BTCUSDT|2021-10-06 14:22:33|54290.27|0.036|1954.44972|2|1633530153.33|1633530153|USDT|0.036
42042299|Binance|BTCUSDT|2021-10-06 14:22:39|54335.64|0.236|12823.21104|2|1633530159.5|1633530160|USDT|0.236
42042301|Binance|BTCUSD_PERP|2021-10-06 14:22:40|54350|14|1400|2|1633530160.07|1633530160|USD|0.0258
42042446|Binance|BTCUSDT|2021-10-06 14:33:56|54330.03|0.079|4292.07237|2|1633530836.09|1633530836|USDT|0.079
42042451|Binance|BTCUSDT|2021-10-06 14:34:05|54330.03|0.07|3803.1021|2|1633530845.33|1633530845|USDT|0.07
42042698|Binance|BTCUSDT|2021-10-06 14:45:21|54357.64|0.045|2446.0938|2|1633531521.59|1633531522|USDT|0.045
42042702|Binance|BTCUSDT|2021-10-06 14:45:24|54356.29|0.047|2554.74563|2|1633531524.87|1633531525|USDT|0.047
42042709|Binance|BTCUSDT|2021-10-06 14:45:31|54360|0.053|2881.08|2|1633531531.33|1633531531|USDT|0.053
42042714|Binance|BTCUSDT|2021-10-06 14:45:35|54365.95|0.216|11743.0452|2|1633531535.64|1633531536|USDT|0.216
42042716|Binance|BTCUSDT|2021-10-06 14:45:38|54367.94|0.044|2392.18936|2|1633531538.07|1633531538|USDT|0.044
42042727|Binance|BTCUSDT|2021-10-06 14:45:43|54388|0.159|8647.692|2|1633531543.86|1633531544|USDT|0.159
42042731|Binance|BTCUSDT|2021-10-06 14:45:45|54388|0.041|2229.908|2|1633531545.12|1633531545|USDT|0.041
42042732|Binance|BTCUSDT|2021-10-06 14:45:46|54376.85|0.038|2066.3203|2|1633531546.17|1633531546|USDT|0.038
42042735|Binance|BTCUSDT|2021-10-06 14:45:55|54388.14|0.167|9082.81938|2|1633531555.67|1633531556|USDT|0.167
42042969|Binance|BTCUSD_PERP|2021-10-06 14:55:59|54376.6|24|2400|2|1633532159.73|1633532160|USD|0.0442
42042976|Binance|BTCUSDT|2021-10-06 14:56:03|54436.44|0.022|1197.60168|2|1633532163.2|1633532163|USDT|0.022
42042983|Binance|BTCUSDT|2021-10-06 14:56:05|54432.68|0.616|33530.53088|2|1633532165.33|1633532165|USDT|0.616
42042986|Binance|BTCUSDT|2021-10-06 14:56:06|54465.76|0.915|49836.1704|2|1633532166.77|1633532167|USDT|0.915
42042988|Binance|BTCUSD_PERP|2021-10-06 14:56:07|54441.4|10|1000|2|1633532167.34|1633532167|USD|0.0184
42042993|Binance|BTCUSDT|2021-10-06 14:56:08|54438.57|1.297|70606.82529|2|1633532168.99|1633532170|USDT|1.297
42042994|Binance|BTCUSDT|2021-10-06 14:56:10|54451.35|0.036|1960.2486|2|1633532170.21|1633532170|USDT|0.036
42043002|Binance|BTCUSDT|2021-10-06 14:56:13|54452.83|0.025|1361.32075|2|1633532173.22|1633532173|USDT|0.025
42043004|Binance|BTCUSDT|2021-10-06 14:56:15|54461.27|0.102|5555.04954|2|1633532175.16|1633532175|USDT|0.102
42043012|Binance|BTCUSDT|2021-10-06 14:56:18|54466.54|0.392|21350.88368|2|1633532178.63|1633532179|USDT|0.392
42043031|Binance|BTCUSDT|2021-10-06 14:56:28|54459.69|0.021|1143.65349|2|1633532188.24|1633532188|USDT|0.021
42043035|Binance|BTCUSD_PERP|2021-10-06 14:56:29|54443.7|90|9000|2|1633532189.27|1633532189|USD|0.1654
42043050|Binance|BTCUSDT|2021-10-06 14:56:35|54471.77|0.077|4194.32629|2|1633532195.78|1633532196|USDT|0.077
42043057|Binance|BTCUSDT|2021-10-06 14:56:36|54479.28|0.122|6646.47216|2|1633532196.97|1633532197|USDT|0.122
42043066|Binance|BTCUSDT|2021-10-06 14:56:38|54484.4|0.1|5448.44|2|1633532198.27|1633532198|USDT|0.1
42043085|Binance|BTCUSDT|2021-10-06 14:56:46|54494.98|0.146|7956.26708|2|1633532206.66|1633532207|USDT|0.146
42043090|Binance|BTCUSDT|2021-10-06 14:56:47|54490.16|0.025|1362.254|2|1633532207.81|1633532208|USDT|0.025
42043112|Binance|BTCUSDT|2021-10-06 14:57:00|54492.11|0.053|2888.08183|2|1633532220.22|1633532220|USDT|0.053
42043151|Binance|BTCUSDT|2021-10-06 14:57:40|54497.62|0.1|5449.762|2|1633532260.82|1633532261|USDT|0.1
42043164|Binance|BTCUSD_PERP|2021-10-06 14:57:43|54490.6|13|1300|2|1633532263.12|1633532263|USD|0.0239
42043174|Binance|BTCUSDT|2021-10-06 14:57:49|54499.48|1.425|77661.759|2|1633532269.19|1633532270|USDT|1.425
42043178|Binance|BTCUSD_PERP|2021-10-06 14:57:52|54523.2|619|61900|2|1633532272.43|1633532272|USD|1.1353
42043180|Binance|BTCUSDT|2021-10-06 14:57:53|54513.69|0.046|2507.62974|2|1633532273.52|1633532274|USDT|0.046
42043197|Binance|BTCUSDT|2021-10-06 14:57:59|54516.86|0.029|1580.98894|2|1633532279.5|1633532280|USDT|0.029
42043199|Binance|BTCUSDT|2021-10-06 14:58:00|54514.18|0.521|28401.88778|2|1633532280.54|1633532281|USDT|0.521
42043213|Binance|BTCUSDT|2021-10-06 14:58:05|54528.31|0.245|13359.43595|2|1633532285.78|1633532286|USDT|0.245
42043224|Binance|BTCUSDT|2021-10-06 14:58:13|54535.3|0.135|7362.2655|2|1633532293.24|1633532293|USDT|0.135
42043238|Binance|BTCUSDT|2021-10-06 14:58:49|54557.27|0.019|1036.58813|2|1633532329.18|1633532329|USDT|0.019
42043240|Binance|BTCUSDT|2021-10-06 14:58:50|54574.88|0.093|5075.46384|2|1633532330.39|1633532330|USDT|0.093
42043252|Binance|BTCUSDT|2021-10-06 14:58:55|54569.38|0.02|1091.3876|2|1633532335.1|1633532335|USDT|0.02
42043253|Binance|BTCUSDT|2021-10-06 14:58:56|54565.25|0.243|13259.35575|2|1633532336.38|1633532336|USDT|0.243
42043274|Binance|BTCUSDT|2021-10-06 14:59:34|54544.24|0.045|2454.4908|2|1633532374.22|1633532375|USDT|0.045
42043289|Binance|BTCUSDT|2021-10-06 15:00:04|54588.51|1.872|102189.69072|2|1633532404.02|1633532404|USDT|1.872
42043299|Binance|BTCUSDT|2021-10-06 15:00:08|54585.73|0.137|7478.24501|2|1633532408.82|1633532409|USDT|0.137
42043301|Binance|BTCUSDT|2021-10-06 15:00:11|54577.02|0.326|17792.10852|2|1633532411.44|1633532411|USDT|0.326
42043394|Binance|BTCUSDT|2021-10-06 15:02:47|54352.81|0.078|4239.51918|1|1633532567.33|1633532567|USDT|0.078
42043396|Binance|BTCUSDT|2021-10-06 15:02:49|54348.9|0.065|3532.6785|1|1633532569.31|1633532569|USDT|0.065
42043469|Binance|BTCUSDT|2021-10-06 15:06:48|54332.6|0.534|29013.6084|1|1633532808.2|1633532808|USDT|0.534
42043550|Binance|BTCUSDT|2021-10-06 15:10:20|54391.03|0.037|2012.46811|1|1633533020.61|1633533021|USDT|0.037
42043605|Binance|BTCUSDT|2021-10-06 15:11:43|54320.66|0.466|25313.42756|1|1633533103.12|1633533103|USDT|0.466
42043608|Binance|BTCUSDT|2021-10-06 15:11:45|54309.28|0.025|1357.732|1|1633533105.29|1633533105|USDT|0.025
42043611|Binance|BTCUSD_PERP|2021-10-06 15:11:46|54313.4|285|28500|1|1633533106.27|1633533106|USD|0.5248
42043612|Binance|BTCUSDT|2021-10-06 15:11:46|54306.38|0.916|49744.64408|1|1633533106.32|1633533107|USDT|0.916
42043732|Binance|BTCUSDT|2021-10-06 15:15:41|54313|0.082|4453.666|1|1633533341.39|1633533341|USDT|0.082
42043763|Binance|BTCUSDT|2021-10-06 15:16:45|54504.63|0.089|4850.91207|2|1633533405.81|1633533406|USDT|0.089
42043780|Binance|BTCUSDT|2021-10-06 15:17:20|54537|0.024|1308.888|2|1633533440.51|1633533441|USDT|0.024
42043785|Binance|BTCUSDT|2021-10-06 15:17:27|54570.69|0.919|50150.46411|2|1633533447.1|1633533447|USDT|0.919
42043786|Binance|BTCUSDT|2021-10-06 15:17:28|54554.52|0.028|1527.52656|2|1633533448.46|1633533449|USDT|0.028
42043787|Binance|BTCUSDT|2021-10-06 15:17:29|54565.4|0.061|3328.4894|2|1633533449.96|1633533450|USDT|0.061
42043789|Binance|BTCUSD_PERP|2021-10-06 15:17:31|54565.5|29|2900|2|1633533451.33|1633533451|USD|0.0532
42043790|Binance|BTCUSDT|2021-10-06 15:17:31|54573.29|0.299|16317.41371|2|1633533451.79|1633533452|USDT|0.299
42043793|Binance|BTCUSDT|2021-10-06 15:17:34|54570.02|0.025|1364.2505|2|1633533454.72|1633533455|USDT|0.025
42043809|Binance|BTCUSDT|2021-10-06 15:17:40|54581.37|0.027|1473.69699|2|1633533460.28|1633533460|USDT|0.027
42043820|Binance|BTCUSDT|2021-10-06 15:18:15|54589|0.354|19324.506|2|1633533495.09|1633533495|USDT|0.354
42043855|Binance|BTCUSDT|2021-10-06 15:18:52|54588.99|0.399|21781.00701|2|1633533532.11|1633533532|USDT|0.399
42043859|Binance|BTCUSDT|2021-10-06 15:18:56|54590.82|0.108|5895.80856|2|1633533536.06|1633533536|USDT|0.108
42043905|Binance|BTCUSDT|2021-10-06 15:20:09|54514.18|0.29|15809.1122|2|1633533609.09|1633533610|USDT|0.29
42043912|Binance|BTCUSDT|2021-10-06 15:20:17|54542.23|0.182|9926.68586|2|1633533617.66|1633533618|USDT|0.182
42044083|Binance|BTCUSDT|2021-10-06 15:27:21|54732.55|0.394|21564.6247|2|1633534041.22|1633534042|USDT|0.394
42044098|Binance|BTCUSD_PERP|2021-10-06 15:27:26|54689.1|926|92600|2|1633534046.16|1633534046|USD|1.6933
42044100|Binance|BTCUSDT|2021-10-06 15:27:27|54692.54|0.918|50207.75172|2|1633534047.58|1633534048|USDT|0.918
42044103|Binance|BTCUSDT|2021-10-06 15:27:28|54691|0.183|10008.453|2|1633534048.69|1633534049|USDT|0.183
42044109|Binance|BTCUSDT|2021-10-06 15:27:30|54693.8|0.021|1148.5698|2|1633534050.8|1633534051|USDT|0.021
42044133|Binance|BTCUSDT|2021-10-06 15:27:41|54698.74|0.022|1203.37228|2|1633534061.62|1633534062|USDT|0.022
42044136|Binance|BTCUSDT|2021-10-06 15:27:42|54707.54|0.02|1094.1508|2|1633534062.89|1633534063|USDT|0.02
42044140|Binance|BTCUSDT|2021-10-06 15:27:43|54731.91|0.126|6896.22066|2|1633534063.93|1633534064|USDT|0.126
42044144|Binance|BTCUSDT|2021-10-06 15:27:45|54750.7|0.518|28360.8626|2|1633534065.1|1633534065|USDT|0.518
42044152|Binance|BTCUSDT|2021-10-06 15:27:46|54765.84|0.105|5750.4132|2|1633534066.4|1633534067|USDT|0.105
42044162|Binance|BTCUSDT|2021-10-06 15:27:48|54767.97|0.33|18073.4301|2|1633534068.59|1633534069|USDT|0.33
42044167|Binance|BTCUSD_PERP|2021-10-06 15:27:50|54695.6|65|6500|2|1633534070.19|1633534070|USD|0.1189
42044349|Binance|BTCUSDT|2021-10-06 15:36:47|54764.69|0.022|1204.82318|2|1633534607.62|1633534608|USDT|0.022
42044353|Binance|BTCUSDT|2021-10-06 15:36:48|54761.62|0.2|10952.324|2|1633534608.71|1633534609|USDT|0.2
42044390|Binance|BTCUSDT|2021-10-06 15:39:12|54797.28|0.032|1753.51296|2|1633534752.33|1633534752|USDT|0.032
42044394|Binance|BTCUSD_PERP|2021-10-06 15:39:15|54781.6|15|1500|2|1633534755.55|1633534756|USD|0.0274
42044395|Binance|BTCUSDT|2021-10-06 15:39:15|54788.15|0.029|1588.85635|2|1633534755.87|1633534756|USDT|0.029
42044405|Binance|BTCBUSD|2021-10-06 15:39:52|54841.2|0.04|2193.648|2|1633534792.07|1633534792|BUSD|0.04
42044410|Binance|BTCUSDT|2021-10-06 15:39:53|54825.1|0.045|2467.1295|2|1633534793.2|1633534794|USDT|0.045
42044424|Binance|BTCUSDT|2021-10-06 15:40:19|54834.3|0.028|1535.3604|2|1633534819.1|1633534819|USDT|0.028
42044425|Binance|BTCUSDT|2021-10-06 15:40:20|54846.05|1.846|101245.8083|2|1633534820.14|1633534820|USDT|1.846
42044427|Binance|BTCUSDT|2021-10-06 15:40:21|54852.92|0.022|1206.76424|2|1633534821.52|1633534822|USDT|0.022
42044430|Binance|BTCUSD_PERP|2021-10-06 15:40:22|54850|21|2100|2|1633534822.29|1633534822|USD|0.0383
42044433|Binance|BTCUSDT|2021-10-06 15:40:22|54875.4|0.048|2634.0192|2|1633534822.57|1633534823|USDT|0.048
42044435|Binance|BTCUSDT|2021-10-06 15:40:23|54863.79|0.563|30888.31377|2|1633534823.73|1633534824|USDT|0.563
42044449|Binance|BTCUSD_PERP|2021-10-06 15:40:27|54857.9|251|25100|2|1633534827.38|1633534828|USD|0.4576
42044450|Binance|BTCUSDT|2021-10-06 15:40:27|54867.51|0.065|3566.38815|2|1633534827.5|1633534828|USDT|0.065
42044454|Binance|BTCUSDT|2021-10-06 15:40:30|54886.2|0.02|1097.724|2|1633534830.19|1633534831|USDT|0.02
42044460|Binance|BTCUSD_PERP|2021-10-06 15:40:31|54872.2|15|1500|2|1633534831.12|1633534831|USD|0.0274
42044465|Binance|BTCUSD_PERP|2021-10-06 15:40:32|54883.2|20|2000|2|1633534832.45|1633534833|USD|0.0365
42044466|Binance|BTCUSDT|2021-10-06 15:40:32|54906.81|0.03|1647.2043|2|1633534832.53|1633534833|USDT|0.03
42044468|Binance|BTCUSDT|2021-10-06 15:40:33|54902.65|0.735|40353.44775|2|1633534833.66|1633534834|USDT|0.735
42044470|Binance|BTCUSDT|2021-10-06 15:40:34|54890.52|0.02|1097.8104|2|1633534834.66|1633534835|USDT|0.02
42044474|Binance|BTCUSDT|2021-10-06 15:40:45|54914.04|0.259|14222.73636|2|1633534845.25|1633534845|USDT|0.259
42044482|Binance|BTCUSDT|2021-10-06 15:40:47|54914.2|0.046|2526.0532|2|1633534847.5|1633534848|USDT|0.046
42044489|Binance|BTCUSD_PERP|2021-10-06 15:40:50|54934.9|20|2000|2|1633534850.37|1633534850|USD|0.0365
42044494|Binance|BTCUSDT|2021-10-06 15:40:52|54944.01|0.13|7142.7213|2|1633534852.43|1633534852|USDT|0.13
42044531|Binance|BTCBUSD|2021-10-06 15:41:36|54938.9|0.037|2032.7393|2|1633534896.34|1633534897|BUSD|0.037
42044568|Binance|BTCUSDT|2021-10-06 15:41:48|54952.51|0.136|7473.54136|2|1633534908.15|1633534908|USDT|0.136
42044570|Binance|BTCUSDT|2021-10-06 15:41:49|54960.01|0.042|2308.32042|2|1633534909.54|1633534910|USDT|0.042
42044579|Binance|BTCUSDT|2021-10-06 15:41:51|54970.21|0.223|12258.35683|2|1633534911.92|1633534912|USDT|0.223
42044585|Binance|BTCUSDT|2021-10-06 15:41:53|54973.45|0.025|1374.33625|2|1633534913.04|1633534913|USDT|0.025
42044600|Binance|BTCUSDT|2021-10-06 15:41:55|54960|0.079|4341.84|2|1633534915.3|1633534915|USDT|0.079
42044615|Binance|BTCUSDT|2021-10-06 15:42:02|54987.25|0.16|8797.96|2|1633534922.09|1633534922|USDT|0.16
42044616|Binance|BTCBUSD|2021-10-06 15:42:02|54975.5|0.09|4947.795|2|1633534922.18|1633534923|BUSD|0.09
42044640|Binance|BTCUSD_PERP|2021-10-06 15:42:19|54968.3|113|11300|2|1633534939.55|1633534940|USD|0.2056
42044653|Binance|BTCUSDT|2021-10-06 15:42:23|54992.26|0.258|14188.00308|2|1633534943.02|1633534943|USDT|0.258
42044665|Binance|BTCUSDT|2021-10-06 15:42:26|55000|0.037|2035|2|1633534946.58|1633534947|USDT|0.037
42044672|Binance|BTCUSDT|2021-10-06 15:42:31|55008.52|0.846|46537.20792|2|1633534951.3|1633534951|USDT|0.846
42044676|Binance|BTCUSDT_211231|2021-10-06 15:42:33|56484.7|0.026|1468.6022|2|1633534953.34|1633534954|USDT|0.026
42044677|Binance|BTCUSDT|2021-10-06 15:42:33|55039.42|0.025|1375.9855|2|1633534953.42|1633534954|USDT|0.025
42044685|Binance|BTCUSDT|2021-10-06 15:42:35|55046.99|0.04|2201.8796|2|1633534955.62|1633534956|USDT|0.04
42044928|Binance|BTCUSD_PERP|2021-10-06 15:49:34|54790.9|11|1100|1|1633535374.38|1633535374|USD|0.0201
42045077|Binance|BTCUSDT|2021-10-06 15:52:42|54899.71|0.02|1097.9942|2|1633535562.34|1633535562|USDT|0.02
42045118|Binance|BTCUSDT|2021-10-06 15:52:59|54907.81|0.03|1647.2343|1|1633535579.83|1633535580|USDT|0.03
42045238|Binance|BTCUSDT|2021-10-06 15:55:25|55043.66|0.037|2036.61542|2|1633535725.24|1633535725|USDT|0.037
42045239|Binance|BTCUSDT|2021-10-06 15:55:26|55031|0.059|3246.829|2|1633535726.27|1633535726|USDT|0.059
42045240|Binance|BTCUSDT|2021-10-06 15:55:28|55020.67|0.456|25089.42552|2|1633535728.07|1633535728|USDT|0.456
42045266|Binance|BTCUSDT|2021-10-06 15:56:51|55041.23|0.796|43812.81908|2|1633535811.36|1633535811|USDT|0.796
42045271|Binance|BTCUSD_PERP|2021-10-06 15:56:54|55059.8|13|1300|2|1633535814.56|1633535815|USD|0.0237
42045272|Binance|BTCBUSD|2021-10-06 15:56:54|55057.3|0.1|5505.73|2|1633535814.71|1633535815|BUSD|0.1
42045290|Binance|BTCUSDT|2021-10-06 15:57:23|55092.75|0.02|1101.855|2|1633535843.24|1633535843|USDT|0.02
42045299|Binance|BTCUSD_PERP|2021-10-06 15:57:26|55099.8|19|1900|2|1633535846.29|1633535847|USD|0.0345
42045302|Binance|BTCUSDT|2021-10-06 15:57:27|55097.6|0.028|1542.7328|2|1633535847.29|1633535847|USDT|0.028
42045304|Binance|BTCUSD_PERP|2021-10-06 15:57:27|55086.8|115|11500|2|1633535847.88|1633535848|USD|0.2088
42045319|Binance|BTCUSDT|2021-10-06 15:57:41|55105.92|0.198|10910.97216|2|1633535861.65|1633535862|USDT|0.198
42045320|Binance|BTCUSDT|2021-10-06 15:57:42|55115.2|0.106|5842.2112|2|1633535862.88|1633535863|USDT|0.106
42045321|Binance|BTCUSDT|2021-10-06 15:57:44|55132.44|0.129|7112.08476|2|1633535864.66|1633535865|USDT|0.129
42045328|Binance|BTCUSD_PERP|2021-10-06 15:57:46|55147.8|2744|274400|2|1633535866.64|1633535867|USD|4.9758
42045329|Binance|BTCUSDT|2021-10-06 15:57:46|55148.33|0.311|17151.13063|2|1633535866.78|1633535867|USDT|0.311
42045330|Binance|BTCBUSD|2021-10-06 15:57:46|55153.5|0.034|1875.219|2|1633535866.88|1633535867|BUSD|0.034
42045336|Binance|BTCUSD_PERP|2021-10-06 15:57:47|55127.2|51|5100|2|1633535867.85|1633535868|USD|0.0926
42045521|Binance|BTCUSDT|2021-10-06 16:01:39|54905.3|0.031|1702.0643|1|1633536099.49|1633536100|USDT|0.031
42045534|Binance|BTCUSDT|2021-10-06 16:01:53|54876.47|0.192|10536.28224|1|1633536113.35|1633536113|USDT|0.192
42045535|Binance|BTCUSD_PERP|2021-10-06 16:01:53|54886.5|1007|100700|1|1633536113.61|1633536114|USD|1.8347
42045542|Binance|BTCUSDT|2021-10-06 16:01:55|54865.26|0.113|6199.77438|1|1633536115.11|1633536115|USDT|0.113
42045545|Binance|BTCUSDT|2021-10-06 16:01:56|54862|0.228|12508.536|1|1633536116.27|1633536116|USDT|0.228
42045549|Binance|BTCUSDT|2021-10-06 16:01:57|54863.62|0.053|2907.77186|1|1633536117.29|1633536117|USDT|0.053
42045582|Binance|BTCUSD_PERP|2021-10-06 16:02:11|54877.6|550|55000|1|1633536131.18|1633536131|USD|1.0023
42045585|Binance|BTCUSDT|2021-10-06 16:02:16|54879.88|0.042|2304.95496|1|1633536136.2|1633536136|USDT|0.042
42045600|Binance|BTCUSDT|2021-10-06 16:02:25|54812|0.022|1205.864|1|1633536145.01|1633536145|USDT|0.022
42045759|Binance|BTCUSDT|2021-10-06 16:04:03|54876.25|0.092|5048.615|1|1633536243.61|1633536244|USDT|0.092
42045813|Binance|BTCUSDT|2021-10-06 16:04:26|54809.72|0.021|1151.00412|1|1633536266.21|1633536266|USDT|0.021
42045814|Binance|BTCUSDT|2021-10-06 16:04:27|54801.03|0.909|49814.13627|1|1633536267.26|1633536267|USDT|0.909
42045815|Binance|BTCUSDT|2021-10-06 16:04:28|54813.96|0.225|12333.141|1|1633536268.42|1633536268|USDT|0.225
42045816|Binance|BTCUSDT|2021-10-06 16:04:31|54776.02|0.074|4053.42548|1|1633536271.16|1633536271|USDT|0.074
42045819|Binance|BTCUSDT|2021-10-06 16:04:32|54780.2|0.462|25308.4524|1|1633536272.59|1633536273|USDT|0.462
42045823|Binance|BTCUSDT|2021-10-06 16:04:33|54781.83|0.035|1917.36405|1|1633536273.64|1633536274|USDT|0.035
42045831|Binance|BTCUSDT|2021-10-06 16:04:39|54760.01|0.036|1971.36036|1|1633536279.12|1633536279|USDT|0.036
42045839|Binance|BTCUSDT|2021-10-06 16:04:40|54766.42|0.118|6462.43756|1|1633536280.68|1633536281|USDT|0.118
42045842|Binance|BTCUSD_PERP|2021-10-06 16:04:45|54784.3|13|1300|1|1633536285.67|1633536286|USD|0.0238
42045852|Binance|BTCUSDT|2021-10-06 16:05:06|54749.03|0.166|9088.33898|1|1633536306.89|1633536307|USDT|0.166
42045858|Binance|BTCUSD_PERP|2021-10-06 16:05:08|54729.3|16|1600|1|1633536308.4|1633536308|USD|0.0293
42045859|Binance|BTCUSDT|2021-10-06 16:05:09|54723.4|0.336|18387.0624|1|1633536309.07|1633536309|USDT|0.336
42045861|Binance|BTCUSD_PERP|2021-10-06 16:05:09|54716.3|325|32500|1|1633536309.58|1633536310|USD|0.594
42045864|Binance|BTCUSDT|2021-10-06 16:05:10|54730.03|0.022|1204.06066|1|1633536310.75|1633536311|USDT|0.022
42045872|Binance|BTCUSDT|2021-10-06 16:05:19|54724.22|0.167|9138.94474|1|1633536319.51|1633536320|USDT|0.167
42045874|Binance|BTCUSDT|2021-10-06 16:05:21|54710.5|0.033|1805.4465|1|1633536321.9|1633536322|USDT|0.033
42045877|Binance|BTCUSDT|2021-10-06 16:05:22|54679.29|0.05|2733.9645|1|1633536322.97|1633536323|USDT|0.05
42045880|Binance|BTCUSDT|2021-10-06 16:05:23|54684.53|0.324|17717.78772|1|1633536323.99|1633536324|USDT|0.324
42045881|Binance|BTCUSD_PERP|2021-10-06 16:05:24|54675.9|27|2700|1|1633536324.15|1633536324|USD|0.0494
42045885|Binance|BTCUSDT|2021-10-06 16:05:26|54659.48|0.087|4755.37476|1|1633536326.23|1633536326|USDT|0.087
42045893|Binance|BTCUSD_PERP|2021-10-06 16:05:27|54636.2|45|4500|1|1633536327.39|1633536328|USD|0.0824
42045901|Binance|BTCUSDT|2021-10-06 16:05:28|54643.41|0.024|1311.44184|1|1633536328.89|1633536329|USDT|0.024
42045906|Binance|BTCUSDT|2021-10-06 16:05:30|54664.25|0.6|32798.55|1|1633536330.16|1633536330|USDT|0.6
42045918|Binance|BTCUSDT|2021-10-06 16:05:34|54625.34|0.23|12563.8282|1|1633536334.14|1633536334|USDT|0.23
42045927|Binance|BTCUSD_PERP|2021-10-06 16:05:36|54575.5|18|1800|1|1633536336.3|1633536337|USD|0.033
42045930|Binance|BTCUSDT|2021-10-06 16:05:37|54581.29|0.578|31547.98562|1|1633536337.08|1633536337|USDT|0.578
42045936|Binance|BTCUSDT|2021-10-06 16:05:38|54586.47|0.026|1419.24822|1|1633536338.12|1633536338|USDT|0.026
42045945|Binance|BTCUSDT|2021-10-06 16:05:40|54577.4|1.888|103042.1312|1|1633536340.15|1633536340|USDT|1.888
42045954|Binance|BTCUSD_PERP|2021-10-06 16:05:42|54535|16|1600|1|1633536342.08|1633536342|USD|0.0294
42045987|Binance|BTCUSDT|2021-10-06 16:05:44|54530.7|0.592|32282.1744|1|1633536344.89|1633536345|USDT|0.592
42046012|Binance|BTCUSDT|2021-10-06 16:05:55|54535.23|0.027|1472.45121|1|1633536355.26|1633536355|USDT|0.027
42046101|Binance|BTCUSDT|2021-10-06 16:07:37|54673.91|0.188|10278.69508|2|1633536457.51|1633536458|USDT|0.188
42046154|Binance|BTCUSDT|2021-10-06 16:08:52|54803.2|0.034|1863.3088|2|1633536532.32|1633536533|USDT|0.034
42046155|Binance|BTCUSDT|2021-10-06 16:08:53|54824.43|0.021|1151.31303|2|1633536533.38|1633536533|USDT|0.021
42046183|Binance|BTCUSDT|2021-10-06 16:09:08|54831.72|0.032|1754.61504|2|1633536548.36|1633536548|USDT|0.032
42046194|Binance|BTCUSDT|2021-10-06 16:09:16|54817.79|0.077|4220.96983|2|1633536556.66|1633536557|USDT|0.077
42046218|Binance|BTCUSDT|2021-10-06 16:10:52|54827.79|0.109|5976.22911|2|1633536652.2|1633536652|USDT|0.109
42046220|Binance|BTCUSDT|2021-10-06 16:10:53|54821.28|0.503|27575.10384|2|1633536653.56|1633536654|USDT|0.503
42046254|Binance|BTCUSDT|2021-10-06 16:11:23|54869.66|3.287|180356.57242|2|1633536684|1633536684|USDT|3.287
42046255|Binance|BTCUSDT|2021-10-06 16:11:25|54860.87|0.022|1206.93914|2|1633536685.61|1633536686|USDT|0.022
42046258|Binance|BTCUSDT|2021-10-06 16:11:30|54877.8|1.145|62835.081|2|1633536690.25|1633536690|USDT|1.145
42046262|Binance|BTCUSD_PERP|2021-10-06 16:11:31|54881.7|352|35200|2|1633536691.13|1633536691|USD|0.6414
42046341|Binance|BTCUSDT|2021-10-06 16:12:44|54939.49|0.302|16591.72598|2|1633536764.16|1633536764|USDT|0.302
42046346|Binance|BTCUSDT|2021-10-06 16:12:45|54905.06|0.883|48481.16798|2|1633536765.18|1633536765|USDT|0.883
42046353|Binance|BTCUSDT|2021-10-06 16:12:48|54915.68|0.054|2965.44672|2|1633536768.47|1633536769|USDT|0.054
42046665|Binance|BTCUSDT|2021-10-06 16:17:16|54716.33|0.069|3775.42677|1|1633537036.39|1633537036|USDT|0.069
42046732|Binance|BTCUSDT|2021-10-06 16:19:31|54670.96|0.046|2514.86416|1|1633537171.11|1633537171|USDT|0.046
42046811|Binance|BTCUSDT|2021-10-06 16:21:10|54784.31|0.034|1862.66654|2|1633537270.84|1633537271|USDT|0.034
42046849|Binance|BTCUSDT|2021-10-06 16:23:07|54883.83|0.023|1262.32809|2|1633537387.55|1633537388|USDT|0.023
42047076|Binance|BTCUSDT|2021-10-06 16:33:16|54665.87|0.043|2350.63241|1|1633537996.14|1633537996|USDT|0.043
42047078|Binance|BTCUSDT|2021-10-06 16:33:18|54631.58|0.5|27315.79|1|1633537998.52|1633537999|USDT|0.5
42047083|Binance|BTCUSDT|2021-10-06 16:33:20|54612.38|0.047|2566.78186|1|1633538000.83|1633538001|USDT|0.047
42047086|Binance|BTCUSDT|2021-10-06 16:33:21|54621.6|0.227|12399.1032|1|1633538001.95|1633538002|USDT|0.227
42047139|Binance|BTCUSDT|2021-10-06 16:33:54|54616.63|0.02|1092.3326|1|1633538034.27|1633538034|USDT|0.02
42047142|Binance|BTCUSDT|2021-10-06 16:33:55|54605.46|0.2|10921.092|1|1633538035.81|1633538036|USDT|0.2
42047146|Binance|BTCUSDT|2021-10-06 16:33:56|54605.22|0.021|1146.70962|1|1633538036.9|1633538037|USDT|0.021
42047149|Binance|BTCUSDT|2021-10-06 16:33:58|54600|0.163|8899.8|1|1633538038.02|1633538039|USDT|0.163
42047153|Binance|BTCUSDT|2021-10-06 16:33:59|54588.8|0.024|1310.1312|1|1633538039.28|1633538039|USDT|0.024
42047157|Binance|BTCUSDT|2021-10-06 16:34:02|54592.94|0.193|10536.43742|1|1633538042.25|1633538042|USDT|0.193
42047162|Binance|BTCUSD_PERP|2021-10-06 16:34:03|54578.8|226|22600|1|1633538043.87|1633538044|USD|0.4141
42047193|Binance|BTCUSDT|2021-10-06 16:35:58|54543.77|0.09|4908.9393|1|1633538158.66|1633538159|USDT|0.09
42047196|Binance|BTCUSDT|2021-10-06 16:36:00|54550.38|0.039|2127.46482|1|1633538160|1633538161|USDT|0.039
42047209|Binance|BTCUSD_PERP|2021-10-06 16:36:13|54511.3|10|1000|1|1633538173.3|1633538173|USD|0.0184
42047212|Binance|BTCUSDT|2021-10-06 16:36:13|54520.34|0.299|16301.58166|1|1633538173.57|1633538174|USDT|0.299
42047232|Binance|BTCUSDT|2021-10-06 16:36:19|54511.04|0.119|6486.81376|1|1633538179.1|1633538179|USDT|0.119
42047512|Binance|BTCUSDT|2021-10-06 16:43:35|54721.67|0.023|1258.59841|2|1633538615.9|1633538616|USDT|0.023
42047550|Binance|BTCUSDT|2021-10-06 16:45:23|54738.54|0.181|9907.67574|2|1633538723.94|1633538724|USDT|0.181
42047556|Binance|BTCUSDT|2021-10-06 16:45:37|54747.72|0.545|29837.5074|2|1633538737.02|1633538738|USDT|0.545
42047563|Binance|BTCUSDT|2021-10-06 16:46:13|54800|0.031|1698.8|2|1633538773.25|1633538773|USDT|0.031
42047584|Binance|BTCUSDT|2021-10-06 16:47:22|54807.44|0.384|21046.05696|2|1633538842.43|1633538842|USDT|0.384
42047587|Binance|BTCUSDT|2021-10-06 16:47:25|54794.99|0.024|1315.07976|2|1633538845.38|1633538845|USDT|0.024
42047641|Binance|BTCUSDT|2021-10-06 16:51:38|54813.2|0.02|1096.264|2|1633539098.15|1633539098|USDT|0.02
42047651|Binance|BTCUSDT|2021-10-06 16:52:39|54823.72|0.633|34703.41476|2|1633539159.1|1633539159|USDT|0.633
42047654|Binance|BTCUSDT|2021-10-06 16:52:43|54825.86|0.721|39529.44506|2|1633539163.5|1633539164|USDT|0.721
42047657|Binance|BTCUSDT|2021-10-06 16:52:59|54838.4|0.132|7238.6688|2|1633539179.91|1633539180|USDT|0.132
42047664|Binance|BTCUSDT|2021-10-06 16:53:11|54869.32|0.053|2908.07396|2|1633539191.28|1633539191|USDT|0.053
42047665|Binance|BTCUSDT|2021-10-06 16:53:12|54870.76|0.174|9547.51224|2|1633539192.3|1633539192|USDT|0.174
42047668|Binance|BTCUSDT|2021-10-06 16:53:19|54865.91|0.179|9820.99789|2|1633539199.89|1633539200|USDT|0.179
42047674|Binance|BTCUSDT|2021-10-06 16:53:45|54877.45|0.62|34024.019|2|1633539225.6|1633539226|USDT|0.62
42047675|Binance|BTCUSDT|2021-10-06 16:53:48|54881|0.914|50161.234|2|1633539228.73|1633539229|USDT|0.914
42047680|Binance|BTCUSDT|2021-10-06 16:53:52|54881|0.051|2798.931|2|1633539232.11|1633539232|USDT|0.051
42047686|Binance|BTCUSDT|2021-10-06 16:54:01|54886.57|0.069|3787.17333|2|1633539241.32|1633539241|USDT|0.069
42047740|Binance|BTCUSDT|2021-10-06 16:59:47|54929.56|0.302|16588.72712|2|1633539587.24|1633539587|USDT|0.302
42047741|Binance|BTCUSDT|2021-10-06 16:59:48|54921.63|0.13|7139.8119|2|1633539588.66|1633539589|USDT|0.13
42047748|Binance|BTCUSDT|2021-10-06 17:00:13|54920.93|0.047|2581.28371|2|1633539613.03|1633539614|USDT|0.047
42047760|Binance|BTCUSD_PERP|2021-10-06 17:00:42|54926.3|251|25100|2|1633539642.23|1633539642|USD|0.457
42047764|Binance|BTCUSDT|2021-10-06 17:00:46|54937.82|0.061|3351.20702|2|1633539646.03|1633539647|USDT|0.061
42047765|Binance|BTCUSD_PERP|2021-10-06 17:00:46|54937.6|755|75500|2|1633539646.47|1633539647|USD|1.3743
42047832|Binance|BTCUSDT|2021-10-06 17:06:44|54715.34|0.094|5143.24196|1|1633540004.41|1633540005|USDT|0.094
42047836|Binance|BTCUSDT|2021-10-06 17:07:15|54679.67|0.03|1640.3901|1|1633540035.28|1633540035|USDT|0.03
42047841|Binance|BTCUSDT|2021-10-06 17:07:20|54650.78|0.133|7268.55374|1|1633540040.1|1633540040|USDT|0.133
42047842|Binance|BTCUSD_PERP|2021-10-06 17:07:20|54662.6|55|5500|1|1633540040.47|1633540041|USD|0.1007
42047906|Binance|BTCUSDT|2021-10-06 17:10:09|54615.37|0.028|1529.23036|1|1633540209.74|1633540211|USDT|0.028
42047918|Binance|BTCUSDT|2021-10-06 17:10:14|54593.77|0.278|15177.06806|1|1633540214.28|1633540214|USDT|0.278
42047924|Binance|BTCUSDT|2021-10-06 17:10:16|54586.74|0.024|1310.08176|1|1633540216.39|1633540217|USDT|0.024
42047930|Binance|BTCUSDT|2021-10-06 17:10:17|54587.59|0.068|3711.95612|1|1633540217.91|1633540218|USDT|0.068
42048039|Binance|BTCUSDT|2021-10-06 17:16:44|54569.57|0.021|1145.96097|1|1633540604.49|1633540605|USDT|0.021
42048044|Binance|BTCUSDT|2021-10-06 17:16:47|54556.71|0.033|1800.37143|1|1633540607.88|1633540608|USDT|0.033
42048210|Binance|BTCBUSD|2021-10-06 17:28:29|54640.1|0.15|8196.015|2|1633541309.3|1633541309|BUSD|0.15
42048216|Binance|BTCUSDT|2021-10-06 17:28:29|54641.42|1.2|65569.704|2|1633541309.3|1633541309|USDT|1.2
42048352|Binance|BTCUSDT|2021-10-06 17:32:15|54712.05|0.03|1641.3615|2|1633541535.89|1633541536|USDT|0.03
42048658|Binance|BTCUSDT|2021-10-06 17:42:13|54757.64|0.1|5475.764|2|1633542133.66|1633542134|USDT|0.1
42048675|Binance|BTCUSDT|2021-10-06 17:43:42|54796.51|0.097|5315.26147|2|1633542222.49|1633542223|USDT|0.097
42048679|Binance|BTCUSDT|2021-10-06 17:43:50|54787.71|0.035|1917.56985|2|1633542230.62|1633542231|USDT|0.035
42048682|Binance|BTCUSDT|2021-10-06 17:44:16|54705.14|0.042|2297.61588|2|1633542256.89|1633542257|USDT|0.042
42048748|Binance|BTCUSDT|2021-10-06 17:46:37|54820.57|0.915|50160.82155|2|1633542397.44|1633542397|USDT|0.915
42048749|Binance|BTCUSDT|2021-10-06 17:46:40|54821.67|0.228|12499.34076|2|1633542400.47|1633542401|USDT|0.228
42048766|Binance|BTCUSDT|2021-10-06 17:48:15|54879.75|0.116|6366.051|2|1633542495.62|1633542496|USDT|0.116
42048768|Binance|BTCUSDT|2021-10-06 17:48:16|54880.38|0.043|2359.85634|2|1633542496.78|1633542497|USDT|0.043
42048769|Binance|BTCUSD_PERP|2021-10-06 17:48:17|54891.5|357|35700|2|1633542497.72|1633542498|USD|0.6504
42048770|Binance|BTCUSDT|2021-10-06 17:48:18|54889.97|0.036|1976.03892|2|1633542498.53|1633542499|USDT|0.036
42048813|Binance|BTCUSD_PERP|2021-10-06 17:54:53|54596.4|602|60200|1|1633542893.15|1633542893|USD|1.1027
42048827|Binance|BTCUSDT|2021-10-06 17:56:14|54626.35|0.02|1092.527|1|1633542974.74|1633542975|USDT|0.02
42048856|Binance|BTCUSDT|2021-10-06 17:56:53|54587.97|0.391|21343.89627|1|1633543013.58|1633543014|USDT|0.391
42048947|Binance|BTCUSDT|2021-10-06 18:01:03|54685.72|0.026|1421.82872|1|1633543263.35|1633543264|USDT|0.026
42049084|Binance|BTCUSDT|2021-10-06 18:08:18|54815.44|0.038|2082.98672|2|1633543698.05|1633543698|USDT|0.038
42049087|Binance|BTCUSDT|2021-10-06 18:08:41|54826.48|0.045|2467.1916|2|1633543721.3|1633543721|USDT|0.045
42049094|Binance|BTCUSDT|2021-10-06 18:09:14|54839.18|0.111|6087.14898|2|1633543754.85|1633543755|USDT|0.111
42049181|Binance|BTCUSDT|2021-10-06 18:14:54|54892.27|0.046|2525.04442|2|1633544094.74|1633544095|USDT|0.046
42049191|Binance|BTCUSD_PERP|2021-10-06 18:15:09|54919.7|705|70500|2|1633544109.06|1633544109|USD|1.2837
42049201|Binance|BTCUSDT|2021-10-06 18:15:15|54918.54|0.044|2416.41576|2|1633544115.39|1633544116|USDT|0.044
42049251|Binance|BTCUSD_PERP|2021-10-06 18:19:58|54930|54|5400|2|1633544398.62|1633544399|USD|0.0984
42049335|Binance|BTCUSDT|2021-10-06 18:28:39|54955.18|0.211|11595.54298|2|1633544919.2|1633544920|USDT|0.211
42049339|Binance|BTCUSDT|2021-10-06 18:28:42|54948.98|2.182|119898.67436|2|1633544922.18|1633544922|USDT|2.182
42049347|Binance|BTCUSDT|2021-10-06 18:28:51|54962.99|0.206|11322.37594|2|1633544931.5|1633544932|USDT|0.206
42049348|Binance|BTCUSDT|2021-10-06 18:28:52|54971.18|0.588|32323.05384|2|1633544932.85|1633544933|USDT|0.588
42049355|Binance|BTCUSDT|2021-10-06 18:29:05|54984.77|0.336|18474.88272|2|1633544945.48|1633544946|USDT|0.336
42049356|Binance|BTCUSDT|2021-10-06 18:29:09|54993.69|0.151|8304.04719|2|1633544949.01|1633544949|USDT|0.151
42049359|Binance|BTCUSDT|2021-10-06 18:29:10|54998.72|0.5|27499.36|2|1633544950.08|1633544950|USDT|0.5
42049363|Binance|BTCUSDT|2021-10-06 18:29:11|55000|0.033|1815|2|1633544951.95|1633544952|USDT|0.033
42049373|Binance|BTCUSDT|2021-10-06 18:29:58|54990.53|0.211|11603.00183|2|1633544998.01|1633544999|USDT|0.211
42049377|Binance|BTCUSDT|2021-10-06 18:30:04|54993.43|0.172|9458.86996|2|1633545004.01|1633545004|USDT|0.172
42049385|Binance|BTCUSDT|2021-10-06 18:30:16|55007.64|0.05|2750.382|2|1633545016.12|1633545016|USDT|0.05
42049397|Binance|BTCUSD_PERP|2021-10-06 18:30:20|55039.8|53|5300|2|1633545020.72|1633545021|USD|0.0963
42049399|Binance|BTCUSDT|2021-10-06 18:30:21|55035.28|0.025|1375.882|2|1633545021.5|1633545022|USDT|0.025
42049401|Binance|BTCUSDT|2021-10-06 18:30:23|55031.01|0.067|3687.07767|2|1633545023.16|1633545023|USDT|0.067
42049475|Binance|BTCUSDT|2021-10-06 18:35:39|55044.09|0.367|20201.18103|2|1633545339.28|1633545339|USDT|0.367
42049476|Binance|BTCUSDT|2021-10-06 18:35:41|55050|0.232|12771.6|2|1633545341.15|1633545341|USDT|0.232
42049524|Binance|BTCUSDT|2021-10-06 18:37:41|55061.18|0.881|48508.89958|2|1633545461.57|1633545462|USDT|0.881
42049527|Binance|BTCUSDT|2021-10-06 18:37:44|55067.22|0.182|10022.23404|2|1633545464.42|1633545464|USDT|0.182
42049537|Binance|BTCUSDT|2021-10-06 18:38:02|55067.69|0.352|19383.82688|2|1633545482.14|1633545482|USDT|0.352
42049540|Binance|BTCUSDT|2021-10-06 18:38:03|55107|0.078|4298.346|2|1633545483.33|1633545484|USDT|0.078
42049547|Binance|BTCUSDT|2021-10-06 18:38:05|55098.34|0.075|4132.3755|2|1633545485.85|1633545486|USDT|0.075
42049549|Binance|BTCUSDT|2021-10-06 18:38:07|55072.09|0.077|4240.55093|2|1633545487.03|1633545487|USDT|0.077
42049554|Binance|BTCUSDT|2021-10-06 18:38:11|55095.27|0.027|1487.57229|2|1633545491.13|1633545491|USDT|0.027
42049559|Binance|BTCUSDT|2021-10-06 18:38:14|55108.46|0.041|2259.44686|2|1633545494.22|1633545494|USDT|0.041
42049569|Binance|BTCUSD_PERP|2021-10-06 18:38:18|55107.3|10|1000|2|1633545498.93|1633545499|USD|0.0182
42049578|Binance|BTCUSDT|2021-10-06 18:38:32|55130|0.189|10419.57|2|1633545512.51|1633545513|USDT|0.189
42049583|Binance|BTCUSDT|2021-10-06 18:38:33|55131.68|0.021|1157.76528|2|1633545513.59|1633545514|USDT|0.021
42049588|Binance|BTCUSDT|2021-10-06 18:38:36|55136.52|0.073|4024.96596|2|1633545516.48|1633545517|USDT|0.073
42049593|Binance|BTCUSDT|2021-10-06 18:38:37|55130.03|0.024|1323.12072|2|1633545517.69|1633545518|USDT|0.024
42234305|Binance|BTCUSDT|2021-10-10 17:16:55|55080.57|1.25|68850.7125|1|1633886215.85|1633886216|USDT|1.25
42234459|Binance|BTCUSDT|2021-10-10 17:16:58|55070.71|0.076|4185.37396|1|1633886218.32|1633886219|USDT|0.076
42234538|Binance|BTCUSDT|2021-10-10 17:16:59|55070|0.065|3579.55|1|1633886219.43|1633886220|USDT|0.065
42234645|Binance|BTCUSDT|2021-10-10 17:17:00|55067.76|0.26|14317.6176|1|1633886220.74|1633886221|USDT|0.26
42234699|Binance|BTCUSD_PERP|2021-10-10 17:17:02|55066.4|15|1500|1|1633886222.13|1633886222|USD|0.0273
42234743|Binance|BTCUSDT|2021-10-10 17:17:03|55066.83|0.08|4405.3464|1|1633886223.36|1633886224|USDT|0.08
42235960|Binance|BTCUSDT|2021-10-10 17:31:28|55029.23|0.031|1705.90613|1|1633887088.12|1633887089|USDT|0.031
42236097|Binance|BTCUSDT|2021-10-10 17:42:58|55300|0.08|4424|2|1633887778.12|1633887778|USDT|0.08
42236100|Binance|BTCUSDT|2021-10-10 17:43:14|55291.4|0.907|50149.2998|2|1633887794.89|1633887795|USDT|0.907
42236116|Binance|BTCUSDT|2021-10-10 17:46:59|55313.65|0.037|2046.60505|2|1633888019.27|1633888020|USDT|0.037
42236119|Binance|BTCUSDT|2021-10-10 17:48:09|55333.53|0.077|4260.68181|2|1633888089.32|1633888089|USDT|0.077
42236197|Binance|BTCUSDT|2021-10-10 17:59:58|55367.64|0.035|1937.8674|2|1633888798.27|1633888798|USDT|0.035
42236198|Binance|BTCUSDT|2021-10-10 18:00:00|55371.76|0.019|1052.06344|2|1633888800.24|1633888800|USDT|0.019
42236276|Binance|BTCUSDT|2021-10-10 18:11:10|55162.32|0.815|44957.2908|1|1633889470.15|1633889471|USDT|0.815
42236283|Binance|BTCUSDT|2021-10-10 18:11:21|55163.71|0.05|2758.1855|1|1633889481.23|1633889481|USDT|0.05
42236294|Binance|BTCUSDT|2021-10-10 18:11:28|55144.54|0.11|6065.8994|1|1633889488.65|1633889489|USDT|0.11
42236299|Binance|BTCUSDT|2021-10-10 18:11:51|55116.18|0.082|4519.52676|1|1633889511.74|1633889512|USDT|0.082
42236304|Binance|BTCUSDT|2021-10-10 18:11:57|55108.33|0.039|2149.22487|1|1633889517.08|1633889517|USDT|0.039
42236305|Binance|BTCUSDT|2021-10-10 18:11:59|55105.61|0.063|3471.65343|1|1633889519.46|1633889519|USDT|0.063
42236341|Binance|BTCUSDT|2021-10-10 18:12:53|55096.78|0.043|2369.16154|1|1633889573.29|1633889573|USDT|0.043
42236343|Binance|BTCUSDT|2021-10-10 18:12:57|55083.5|0.023|1266.9205|1|1633889577.2|1633889577|USDT|0.023
42236353|Binance|BTCUSDT|2021-10-10 18:12:58|55069.28|0.076|4185.26528|1|1633889578.94|1633889579|USDT|0.076
42236368|Binance|BTCUSDT|2021-10-10 18:13:01|55038.2|0.043|2366.6426|1|1633889581.74|1633889582|USDT|0.043
42236375|Binance|BTCUSDT|2021-10-10 18:13:03|55048.41|0.119|6550.76079|1|1633889583.03|1633889583|USDT|0.119
42236457|Binance|BTCUSDT|2021-10-10 18:18:09|55322.84|0.05|2766.142|2|1633889889.1|1633889889|USDT|0.05
42236458|Binance|BTCUSDT|2021-10-10 18:18:10|55322.21|0.095|5255.60995|2|1633889890.45|1633889890|USDT|0.095
42236459|Binance|BTCUSDT|2021-10-10 18:18:14|55318.95|0.066|3651.0507|2|1633889894.76|1633889895|USDT|0.066
42236460|Binance|BTCUSDT|2021-10-10 18:18:22|55327.07|0.138|7635.13566|2|1633889902.35|1633889902|USDT|0.138
42236653|Binance|BTCUSDT|2021-10-10 18:34:46|55343.44|4.536|251037.84384|2|1633890886.41|1633890886|USDT|4.536
42236709|Binance|BTCUSDT|2021-10-10 19:00:43|55375|0.022|1218.25|2|1633892443.02|1633892444|USDT|0.022
42236712|Binance|BTCUSDT|2021-10-10 19:00:52|55377.7|0.097|5371.6369|2|1633892452.04|1633892453|USDT|0.097
42236738|Binance|BTCUSDT|2021-10-10 19:04:01|55388.83|0.212|11742.43196|2|1633892641.3|1633892641|USDT|0.212
42236744|Binance|BTCUSDT|2021-10-10 19:07:03|55422.68|0.132|7315.79376|2|1633892823.19|1633892823|USDT|0.132
42236746|Binance|BTCUSDT|2021-10-10 19:07:04|55418.48|0.232|12857.08736|2|1633892824.21|1633892824|USDT|0.232
42236749|Binance|BTCUSDT|2021-10-10 19:07:07|55421.77|0.027|1496.38779|2|1633892827.92|1633892828|USDT|0.027
42236753|Binance|BTCUSDT|2021-10-10 19:07:12|55432.26|0.022|1219.50972|2|1633892832.24|1633892832|USDT|0.022
42236754|Binance|BTCUSDT|2021-10-10 19:07:13|55436.29|0.046|2550.06934|2|1633892833.29|1633892833|USDT|0.046
42236758|Binance|BTCUSDT|2021-10-10 19:07:16|55428.98|0.024|1330.29552|2|1633892836.97|1633892838|USDT|0.024
42236822|Binance|BTCUSDT|2021-10-10 19:30:08|55432.18|0.333|18458.91594|2|1633894208.47|1633894209|USDT|0.333
42236828|Binance|BTCUSDT|2021-10-10 19:31:34|55457.69|0.034|1885.56146|2|1633894294.82|1633894295|USDT|0.034
42236834|Binance|BTCUSDT|2021-10-10 19:32:38|55459.84|0.021|1164.65664|2|1633894358.97|1633894359|USDT|0.021
42236839|Binance|BTCUSDT|2021-10-10 19:32:46|55468.23|0.021|1164.83283|2|1633894366.04|1633894366|USDT|0.021
42236847|Binance|BTCUSDT|2021-10-10 19:33:51|55486.3|0.062|3440.1506|2|1633894431.19|1633894431|USDT|0.062
42236860|Binance|BTCUSDT|2021-10-10 19:36:50|55480.55|0.029|1608.93595|2|1633894610.12|1633894610|USDT|0.029
42236866|Binance|BTCUSDT|2021-10-10 19:38:16|55535.24|0.026|1443.91624|2|1633894696.2|1633894696|USDT|0.026
42236869|Binance|BTCUSD_PERP|2021-10-10 19:38:17|55569.3|70|7000|2|1633894697.83|1633894698|USD|0.126
42236872|Binance|BTCUSDT|2021-10-10 19:38:21|55537.63|0.02|1110.7526|2|1633894701.31|1633894701|USDT|0.02
42236874|Binance|BTCUSDT|2021-10-10 19:38:23|55539.34|0.028|1555.10152|2|1633894703.75|1633894704|USDT|0.028
42237005|Binance|BTCUSDT|2021-10-10 19:46:57|55442.55|0.033|1829.60415|2|1633895217.32|1633895218|USDT|0.033
42237088|Binance|BTCUSDT|2021-10-10 19:51:14|55510|0.019|1054.69|2|1633895474.72|1633895475|USDT|0.019
42237315|Binance|BTCUSDT|2021-10-10 20:02:32|55489.51|0.033|1831.15383|2|1633896152.51|1633896153|USDT|0.033
42237821|Binance|BTCUSDT|2021-10-10 20:10:01|55524.01|0.2|11104.802|2|1633896601.77|1633896602|USDT|0.2
42237849|Binance|BTCUSDT|2021-10-10 20:10:29|55546|0.066|3666.036|2|1633896629.2|1633896629|USDT|0.066
42237851|Binance|BTCUSDT|2021-10-10 20:10:30|55566.98|0.057|3167.31786|2|1633896630.49|1633896631|USDT|0.057
42237855|Binance|BTCUSDT|2021-10-10 20:10:31|55568.4|0.029|1611.4836|2|1633896631.87|1633896632|USDT|0.029
42237857|Binance|BTCUSDT|2021-10-10 20:10:32|55570.31|0.029|1611.53899|2|1633896632.9|1633896633|USDT|0.029
42237869|Binance|BTCUSDT|2021-10-10 20:10:41|55578.83|0.038|2111.99554|2|1633896641.14|1633896641|USDT|0.038
42237874|Binance|BTCUSDT|2021-10-10 20:10:48|55578.93|0.8|44463.144|2|1633896648.93|1633896649|USDT|0.8
42237883|Binance|BTCUSDT|2021-10-10 20:10:53|55629.42|0.061|3393.39462|2|1633896653.04|1633896653|USDT|0.061
42237885|Binance|BTCUSDT|2021-10-10 20:10:54|55604.77|0.025|1390.11925|2|1633896654.23|1633896655|USDT|0.025
42237905|Binance|BTCUSDT|2021-10-10 20:11:00|55639.27|0.02|1112.7854|2|1633896660.55|1633896661|USDT|0.02
42237915|Binance|BTCUSDT|2021-10-10 20:11:03|55622.52|2.9|161305.308|2|1633896663.66|1633896664|USDT|2.9
42237940|Binance|BTCUSDT|2021-10-10 20:11:27|55659.54|0.135|7514.0379|2|1633896687.09|1633896687|USDT|0.135
42237941|Binance|BTCUSD_PERP|2021-10-10 20:11:27|55683.5|135|13500|2|1633896687.25|1633896687|USD|0.2425
42237945|Binance|BTCUSDT|2021-10-10 20:11:28|55658.72|0.047|2615.95984|2|1633896688.21|1633896688|USDT|0.047
42237947|Binance|BTCUSDT|2021-10-10 20:11:29|55672.97|0.033|1837.20801|2|1633896689.67|1633896690|USDT|0.033
42237949|Binance|BTCUSD_PERP|2021-10-10 20:11:30|55702|700|70000|2|1633896690.48|1633896691|USD|1.2567
42237950|Binance|BTCUSDT|2021-10-10 20:11:30|55692.91|0.021|1169.55111|2|1633896690.72|1633896691|USDT|0.021
42237957|Binance|BTCUSDT|2021-10-10 20:11:32|55690.58|0.287|15983.19646|2|1633896692.8|1633896693|USDT|0.287
42237971|Binance|BTCUSDT|2021-10-10 20:11:37|55697.49|0.052|2896.26948|2|1633896697.57|1633896698|USDT|0.052
42237972|Binance|BTCUSDT|2021-10-10 20:11:38|55706.42|0.155|8634.4951|2|1633896698.63|1633896699|USDT|0.155
42237975|Binance|BTCUSDT|2021-10-10 20:11:40|55691.92|0.05|2784.596|2|1633896700.94|1633896701|USDT|0.05
42238025|Binance|BTCUSD_PERP|2021-10-10 20:12:28|55783.2|62|6200|2|1633896748.05|1633896748|USD|0.1112
42238026|Binance|BTCUSDT|2021-10-10 20:12:28|55748.32|0.07|3902.3824|2|1633896748.14|1633896748|USDT|0.07
42238027|Binance|BTCUSDT|2021-10-10 20:12:29|55749.87|0.091|5073.23817|2|1633896749.17|1633896749|USDT|0.091
42238037|Binance|BTCUSDT|2021-10-10 20:12:32|55758.91|0.031|1728.52621|2|1633896752.32|1633896752|USDT|0.031
42238045|Binance|BTCUSDT|2021-10-10 20:12:33|55760.61|0.958|53418.66438|2|1633896753.35|1633896753|USDT|0.958
42238046|Binance|BTCUSDT|2021-10-10 20:12:34|55772.04|0.115|6413.7846|2|1633896754.52|1633896755|USDT|0.115
42238051|Binance|BTCUSDT|2021-10-10 20:12:35|55783.09|0.03|1673.4927|2|1633896755.58|1633896756|USDT|0.03
42238056|Binance|BTCUSDT|2021-10-10 20:12:37|55762.75|0.046|2565.0865|2|1633896757.8|1633896758|USDT|0.046
42238077|Binance|BTCUSDT|2021-10-10 20:13:02|55790.09|0.219|12218.02971|2|1633896782.34|1633896782|USDT|0.219
42238080|Binance|BTCUSDT|2021-10-10 20:13:05|55806.35|0.273|15235.13355|2|1633896785.01|1633896785|USDT|0.273
42238086|Binance|BTCUSDT|2021-10-10 20:13:08|55805.94|0.06|3348.3564|2|1633896788.72|1633896789|USDT|0.06
42238102|Binance|BTCBUSD|2021-10-10 20:13:12|55830.6|0.202|11277.7812|2|1633896792.56|1633896793|BUSD|0.202
42238103|Binance|BTCUSDT|2021-10-10 20:13:13|55804.41|0.235|13114.03635|2|1633896793.63|1633896794|USDT|0.235
42238105|Binance|BTCUSDT|2021-10-10 20:13:15|55830.2|1.107|61804.0314|2|1633896795.12|1633896795|USDT|1.107
42238110|Binance|BTCUSDT|2021-10-10 20:13:16|55831.84|0.133|7425.63472|2|1633896796.17|1633896796|USDT|0.133
42238114|Binance|BTCUSDT|2021-10-10 20:13:17|55824.14|0.037|2065.49318|2|1633896797.56|1633896798|USDT|0.037
42238119|Binance|BTCUSDT|2021-10-10 20:13:53|55824.09|0.074|4130.98266|2|1633896833.17|1633896833|USDT|0.074
42238120|Binance|BTCUSDT|2021-10-10 20:13:54|55824.84|0.025|1395.621|2|1633896834.24|1633896834|USDT|0.025
42238121|Binance|BTCUSDT|2021-10-10 20:13:55|55826.22|0.271|15128.90562|2|1633896835.36|1633896835|USDT|0.271
42238122|Binance|BTCUSD_PERP|2021-10-10 20:13:55|55852.5|22|2200|2|1633896835.45|1633896836|USD|0.0394
42238125|Binance|BTCUSDT|2021-10-10 20:13:57|55840|0.282|15746.88|2|1633896837.79|1633896838|USDT|0.282
42238128|Binance|BTCUSDT|2021-10-10 20:13:58|55838.01|0.062|3461.95662|2|1633896838.82|1633896839|USDT|0.062
42238129|Binance|BTCUSD_PERP|2021-10-10 20:13:59|55870.8|89|8900|2|1633896839.68|1633896840|USD|0.1593
42238130|Binance|BTCUSDT|2021-10-10 20:13:59|55842.51|0.301|16808.59551|2|1633896839.9|1633896840|USDT|0.301
42238154|Binance|BTCUSDT|2021-10-10 20:14:49|55843.45|0.25|13960.8625|2|1633896889.13|1633896889|USDT|0.25
42238158|Binance|BTCUSDT|2021-10-10 20:14:50|55859.51|0.15|8378.9265|2|1633896890.43|1633896890|USDT|0.15
42238169|Binance|BTCUSDT|2021-10-10 20:15:00|55879.22|0.034|1899.89348|2|1633896900.52|1633896901|USDT|0.034
42238170|Binance|BTCUSD_PERP|2021-10-10 20:15:01|55906.4|171|17100|2|1633896901.06|1633896901|USD|0.3059
42238172|Binance|BTCUSDT|2021-10-10 20:15:01|55875.14|0.127|7096.14278|2|1633896901.56|1633896902|USDT|0.127
42238176|Binance|BTCUSDT|2021-10-10 20:15:02|55870.98|0.098|5475.35604|2|1633896902.57|1633896903|USDT|0.098
42238181|Binance|BTCUSDT|2021-10-10 20:15:03|55900|0.4|22360|2|1633896903.76|1633896904|USDT|0.4
42238185|Binance|BTCUSDT|2021-10-10 20:15:04|55911.12|0.209|11685.42408|2|1633896904.86|1633896905|USDT|0.209
42238188|Binance|BTCUSD_211231|2021-10-10 20:15:05|57523.5|31|3100|2|1633896905.41|1633896905|USD|0.0539
42238189|Binance|BTCUSD_PERP|2021-10-10 20:15:05|55940|350|35000|2|1633896905.75|1633896906|USD|0.6257
42238198|Binance|BTCUSDT|2021-10-10 20:15:09|55917.91|0.168|9394.20888|2|1633896909.18|1633896909|USDT|0.168
42238204|Binance|BTCUSDT|2021-10-10 20:15:17|55920.49|0.055|3075.62695|2|1633896917.67|1633896918|USDT|0.055
42238207|Binance|BTCUSDT|2021-10-10 20:15:18|55921.52|0.185|10345.4812|2|1633896918.87|1633896919|USDT|0.185
42238210|Binance|BTCUSDT|2021-10-10 20:15:22|55924.03|0.03|1677.7209|2|1633896922.12|1633896922|USDT|0.03
42238212|Binance|BTCBUSD|2021-10-10 20:15:24|55925|0.045|2516.625|2|1633896924.02|1633896924|BUSD|0.045
42238216|Binance|BTCUSDT|2021-10-10 20:15:37|55931.33|2|111862.66|2|1633896937.95|1633896938|USDT|2
42238222|Binance|BTCUSD_PERP|2021-10-10 20:15:41|55950.1|14|1400|2|1633896941.6|1633896942|USD|0.0251
42238233|Binance|BTCUSDT|2021-10-10 20:15:46|55942.12|0.101|5650.15412|2|1633896946.54|1633896947|USDT|0.101
42238237|Binance|BTCUSDT|2021-10-10 20:15:51|55946.5|0.068|3804.362|2|1633896951.21|1633896951|USDT|0.068
42238241|Binance|BTCUSDT|2021-10-10 20:15:53|55949.46|0.034|1902.28164|2|1633896953.66|1633896954|USDT|0.034
42238243|Binance|BTCUSDT|2021-10-10 20:15:59|55953.42|0.078|4364.36676|2|1633896959.09|1633896959|USDT|0.078
42238252|Binance|BTCUSDT|2021-10-10 20:16:00|55950|0.021|1174.95|2|1633896960.94|1633896961|USDT|0.021
42238253|Binance|BTCUSDT|2021-10-10 20:16:02|55950|0.051|2853.45|2|1633896962.13|1633896962|USDT|0.051
42238254|Binance|BTCUSDT|2021-10-10 20:16:03|55950|0.04|2238|2|1633896963.39|1633896963|USDT|0.04
42238255|Binance|BTCUSDT|2021-10-10 20:16:08|55964.37|0.026|1455.07362|2|1633896968.07|1633896968|USDT|0.026
42238259|Binance|BTCUSD_PERP|2021-10-10 20:16:10|55986.6|20|2000|2|1633896970.3|1633896970|USD|0.0358
42238263|Binance|BTCUSDT|2021-10-10 20:16:13|55967.14|0.041|2294.65274|2|1633896973.25|1633896973|USDT|0.041
42238267|Binance|BTCUSDT|2021-10-10 20:16:14|55966.07|0.834|46675.70238|2|1633896974.88|1633896975|USDT|0.834
42238269|Binance|BTCUSDT|2021-10-10 20:16:16|55973.59|0.2|11194.718|2|1633896976.36|1633896976|USDT|0.2
42238273|Binance|BTCUSDT|2021-10-10 20:16:20|55977.35|0.13|7277.0555|2|1633896980.02|1633896981|USDT|0.13
42238285|Binance|BTCUSDT|2021-10-10 20:16:23|55980|1.849|103507.02|2|1633896983.77|1633896984|USDT|1.849
42238288|Binance|BTCUSD_PERP|2021-10-10 20:16:23|55999.5|17|1700|2|1633896983.96|1633896985|USD|0.0304
42238289|Binance|BTCUSD_211231|2021-10-10 20:16:23|57586.7|46|4600|2|1633896983.99|1633896985|USD|0.0799
42238290|Binance|BTCUSDT|2021-10-10 20:16:25|55983.36|0.049|2743.18464|2|1633896985.1|1633896985|USDT|0.049
42238294|Binance|BTCUSDT|2021-10-10 20:16:26|55990.97|0.115|6438.96155|2|1633896986.75|1633896987|USDT|0.115
42238298|Binance|BTCBUSD|2021-10-10 20:16:28|55973.5|0.02|1119.47|2|1633896988|1633896988|BUSD|0.02
42238307|Binance|BTCUSDT|2021-10-10 20:16:35|56006.49|0.398|22290.58302|2|1633896995.27|1633896995|USDT|0.398
42238309|Binance|BTCUSD_PERP|2021-10-10 20:16:36|56019.7|40|4000|2|1633896996.35|1633896996|USD|0.0715
42238311|Binance|BTCUSDT|2021-10-10 20:16:36|55996.37|0.117|6551.57529|2|1633896996.28|1633896997|USDT|0.117
42238314|Binance|BTCBUSD|2021-10-10 20:16:37|55982|0.033|1847.406|2|1633896997.11|1633896998|BUSD|0.033
42238374|Binance|BTCUSDT|2021-10-10 20:20:29|56027.64|0.02|1120.5528|2|1633897229.9|1633897230|USDT|0.02
42238379|Binance|BTCUSDT|2021-10-10 20:20:31|56064.99|6.032|338184.01968|2|1633897231.44|1633897232|USDT|6.032
42238381|Binance|BTCUSD_PERP|2021-10-10 20:20:32|56081.1|79|7900|2|1633897232.32|1633897232|USD|0.1409
42238387|Binance|BTCUSDT|2021-10-10 20:20:33|56033.1|0.018|1008.5958|2|1633897233.91|1633897234|USDT|0.018
42238389|Binance|BTCUSDT|2021-10-10 20:20:34|56047.19|0.067|3755.16173|2|1633897234.97|1633897235|USDT|0.067
42238467|Binance|BTCUSDT|2021-10-10 20:25:24|56068.22|0.877|49171.82894|2|1633897524.83|1633897525|USDT|0.877
42238473|Binance|BTCUSD_PERP|2021-10-10 20:25:34|56089.1|431|43100|2|1633897534.89|1633897535|USD|0.7685
42238477|Binance|BTCUSDT|2021-10-10 20:25:57|56096.06|0.025|1402.4015|2|1633897557.09|1633897557|USDT|0.025
42238480|Binance|BTCUSDT|2021-10-10 20:25:58|56102.2|0.049|2749.0078|2|1633897558.12|1633897558|USDT|0.049
42238481|Binance|BTCUSDT|2021-10-10 20:25:59|56069.21|0.024|1345.66104|2|1633897559.14|1633897559|USDT|0.024
42238482|Binance|BTCUSD_PERP|2021-10-10 20:25:59|56120.9|17|1700|2|1633897559.27|1633897559|USD|0.0303
42238485|Binance|BTCUSDT|2021-10-10 20:26:00|56079.12|0.077|4318.09224|2|1633897560.25|1633897560|USDT|0.077
42238491|Binance|BTCUSDT|2021-10-10 20:26:03|56085.04|0.04|2243.4016|2|1633897563.07|1633897563|USDT|0.04
42238492|Binance|BTCUSDT|2021-10-10 20:26:06|56100.29|0.026|1458.60754|2|1633897566.3|1633897566|USDT|0.026
42238493|Binance|BTCUSDT|2021-10-10 20:26:07|56117.67|0.2|11223.534|2|1633897567.35|1633897567|USDT|0.2
42238495|Binance|BTCUSD_PERP|2021-10-10 20:26:09|56357|34|3400|2|1633897569.18|1633897569|USD|0.0604
42238500|Binance|BTCUSD_PERP|2021-10-10 20:26:10|56427.1|34|3400|2|1633897570.18|1633897570|USD|0.0603
42238501|Binance|BTCUSD_211231|2021-10-10 20:26:10|58110.9|16|1600|2|1633897570.68|1633897571|USD|0.0276
42238503|Binance|BTCBUSD|2021-10-10 20:26:09|56277.3|0.12|6753.276|2|1633897569.45|1633897571|BUSD|0.12
42238511|Binance|BTCUSDT|2021-10-10 20:26:10|56424.74|0.02|1128.4948|2|1633897570.36|1633897572|USDT|0.02
42238512|Binance|BTCUSDT_211231|2021-10-10 20:26:10|58101.4|0.075|4357.605|2|1633897570.48|1633897572|USDT|0.075
42238530|Binance|BTCUSDT|2021-10-10 20:26:11|56405.11|0.07|3948.3577|2|1633897571.46|1633897573|USDT|0.07
42238543|Binance|BTCUSDT|2021-10-10 20:26:12|56430.08|0.114|6433.02912|2|1633897572.47|1633897575|USDT|0.114
42238552|Binance|BTCBUSD|2021-10-10 20:26:12|56367.8|0.334|18826.8452|2|1633897572.92|1633897575|BUSD|0.334
42238555|Binance|BTCUSDT|2021-10-10 20:26:13|56343.04|0.15|8451.456|2|1633897573.52|1633897575|USDT|0.15
42238556|Binance|BTCUSD_PERP|2021-10-10 20:26:13|56363.2|563|56300|2|1633897573.15|1633897575|USD|0.9989
42238557|Binance|BTCUSD_220325|2021-10-10 20:26:13|59762|40|4000|2|1633897573.96|1633897575|USD|0.067
42238563|Binance|BTCBUSD|2021-10-10 20:26:14|56311.7|0.072|4054.4424|2|1633897574.01|1633897576|BUSD|0.072
42238568|Binance|BTCBUSD|2021-10-10 20:26:15|56358.4|0.1|5635.84|2|1633897575.29|1633897576|BUSD|0.1
42238572|Binance|BTCUSD_PERP|2021-10-10 20:26:16|56334|551|55100|2|1633897576.56|1633897577|USD|0.9781
42238588|Binance|BTCUSDT_211231|2021-10-10 20:26:20|58093.6|0.37|21494.632|2|1633897580.05|1633897580|USDT|0.37
42238592|Binance|BTCUSDT|2021-10-10 20:26:20|56389.45|0.051|2875.86195|2|1633897580.27|1633897580|USDT|0.051
42238611|Binance|BTCBUSD|2021-10-10 20:26:22|56410|0.028|1579.48|2|1633897582.27|1633897582|BUSD|0.028
42238615|Binance|BTCUSD_PERP|2021-10-10 20:26:22|56440.7|220|22000|2|1633897582.44|1633897583|USD|0.3898
42238643|Binance|BTCBUSD|2021-10-10 20:26:23|56421.2|0.023|1297.6876|2|1633897583.29|1633897583|BUSD|0.023
42238645|Binance|BTCUSDT|2021-10-10 20:26:23|56420|0.046|2595.32|2|1633897583.36|1633897584|USDT|0.046
42238658|Binance|BTCUSDT|2021-10-10 20:26:24|56405.62|0.068|3835.58216|2|1633897584.36|1633897585|USDT|0.068
42238667|Binance|BTCUSDT|2021-10-10 20:26:25|56409.73|0.526|29671.51798|2|1633897585.36|1633897585|USDT|0.526
42238675|Binance|BTCUSD_211231|2021-10-10 20:26:26|58085.5|17|1700|2|1633897586.03|1633897586|USD|0.0293
42238678|Binance|BTCBUSD|2021-10-10 20:26:26|56441.3|0.04|2257.652|2|1633897586.55|1633897587|BUSD|0.04
42238687|Binance|BTCUSDT|2021-10-10 20:26:27|56500|0.043|2429.5|2|1633897587.06|1633897587|USDT|0.043
42238689|Binance|BTCUSD_220325|2021-10-10 20:26:27|59906.1|25|2500|2|1633897587.26|1633897587|USD|0.0418
42238693|Binance|BTCBUSD|2021-10-10 20:26:27|56440.9|0.018|1015.9362|2|1633897587.64|1633897588|BUSD|0.018
42238699|Binance|BTCUSDT|2021-10-10 20:26:28|56437.44|0.022|1241.62368|2|1633897588.12|1633897588|USDT|0.022
42238700|Binance|BTCUSD_PERP|2021-10-10 20:26:28|56471.2|57|5700|2|1633897588.16|1633897588|USD|0.101
42238706|Binance|BTCUSD_211231|2021-10-10 20:26:29|58109.4|10|1000|2|1633897589|1633897589|USD|0.0173
42238708|Binance|BTCUSDT|2021-10-10 20:26:29|56495.5|0.895|50563.4725|2|1633897589.12|1633897589|USDT|0.895
42238719|Binance|BTCUSDT|2021-10-10 20:26:30|56473.93|0.144|8132.24592|2|1633897590.1|1633897591|USDT|0.144
42238735|Binance|BTCBUSD|2021-10-10 20:26:31|56471.9|0.156|8809.6164|2|1633897591.06|1633897591|BUSD|0.156
42238736|Binance|BTCUSDT|2021-10-10 20:26:31|56495.45|0.6|33897.27|2|1633897591.14|1633897591|USDT|0.6
42238750|Binance|BTCUSDT|2021-10-10 20:26:32|56462.3|0.026|1468.0198|2|1633897592.17|1633897592|USDT|0.026
42238787|Binance|BTCUSD_PERP|2021-10-10 20:26:37|56576|20|2000|2|1633897597.11|1633897597|USD|0.0354
42238799|Binance|BTCUSD_PERP|2021-10-10 20:26:38|56651.4|43|4300|2|1633897598.31|1633897598|USD|0.076
42238803|Binance|BTCBUSD|2021-10-10 20:26:38|56626.1|0.674|38165.9914|2|1633897598.48|1633897599|BUSD|0.674
42238813|Binance|BTCUSD_PERP|2021-10-10 20:26:39|56638.6|29|2900|2|1633897599.48|1633897600|USD|0.0513
42238872|Binance|BTCUSDT|2021-10-10 20:26:40|56617.75|0.25|14154.4375|2|1633897600.3|1633897602|USDT|0.25
42238885|Binance|BTCBUSD|2021-10-10 20:26:40|56590.9|0.1|5659.09|2|1633897600.58|1633897602|BUSD|0.1
42239208|Binance|BTCUSD_220325|2021-10-10 20:27:30|59949.3|504|50400|2|1633897650.83|1633897651|USD|0.8408
42239287|Binance|BTCUSDT|2021-10-10 20:28:04|56270|0.328|18456.56|1|1633897684.51|1633897685|USDT|0.328
42239289|Binance|BTCUSDT|2021-10-10 20:28:05|56293.08|0.019|1069.56852|1|1633897685.99|1633897687|USDT|0.019
42239290|Binance|BTCUSDT|2021-10-10 20:28:10|56261.76|0.084|4725.98784|1|1633897690.49|1633897691|USDT|0.084
42239291|Binance|BTCUSDT|2021-10-10 20:28:12|56233.71|0.113|6354.40923|1|1633897692.96|1633897693|USDT|0.113
42239299|Binance|BTCUSDT|2021-10-10 20:28:18|56157.78|0.034|1909.36452|1|1633897698.18|1633897698|USDT|0.034
42239315|Binance|BTCUSDT|2021-10-10 20:30:50|56374.85|0.064|3607.9904|2|1633897850.93|1633897851|USDT|0.064
42239327|Binance|BTCUSD_PERP|2021-10-10 20:31:09|56432.6|284|28400|2|1633897869.09|1633897869|USD|0.5033
42239353|Binance|BTCUSDT|2021-10-10 20:32:16|56214.8|0.152|8544.6496|1|1633897936.8|1633897937|USDT|0.152
42239361|Binance|BTCUSD_PERP|2021-10-10 20:33:25|56095.3|143|14300|1|1633898005.24|1633898005|USD|0.255
42239363|Binance|BTCUSDT|2021-10-10 20:33:26|56042.89|0.049|2746.10161|1|1633898006.48|1633898007|USDT|0.049
42239364|Binance|BTCUSDT|2021-10-10 20:33:27|56040.98|0.02|1120.8196|1|1633898007.51|1633898008|USDT|0.02
42239366|Binance|BTCUSD_PERP|2021-10-10 20:33:27|56081.8|280|28000|1|1633898007.23|1633898008|USD|0.4993
42239367|Binance|BTCUSDT|2021-10-10 20:33:28|56084.23|0.072|4038.06456|1|1633898008.61|1633898009|USDT|0.072
42239369|Binance|BTCUSDT|2021-10-10 20:33:31|56034.97|0.034|1905.18898|1|1633898011.27|1633898011|USDT|0.034
42239372|Binance|BTCUSDT|2021-10-10 20:33:33|55988.54|0.037|2071.57598|1|1633898013.52|1633898014|USDT|0.037
42239374|Binance|BTCUSD_211231|2021-10-10 20:33:35|57326.1|1454|145400|1|1633898015.19|1633898015|USD|2.5364
42239379|Binance|BTCUSDT|2021-10-10 20:33:35|55756.84|0.02|1115.1368|1|1633898015.79|1633898017|USDT|0.02
42239382|Binance|BTCUSDT|2021-10-10 20:33:36|55755.23|0.022|1226.61506|1|1633898016.84|1633898017|USDT|0.022
42239396|Binance|BTCUSDT|2021-10-10 20:33:38|55699.85|0.029|1615.29565|1|1633898018.91|1633898019|USDT|0.029
42239401|Binance|BTCUSD_PERP|2021-10-10 20:33:39|55802.9|23|2300|1|1633898019.84|1633898020|USD|0.0413
42239404|Binance|BTCUSDT|2021-10-10 20:33:40|55800.07|0.02|1116.0014|1|1633898020.01|1633898020|USDT|0.02
42239430|Binance|BTCUSDT|2021-10-10 20:35:08|55751|0.16|8920.16|1|1633898108.93|1633898109|USDT|0.16
42239431|Binance|BTCUSDT|2021-10-10 20:35:11|55733.71|0.363|20231.33673|1|1633898111.64|1633898112|USDT|0.363
42239436|Binance|BTCUSD_PERP|2021-10-10 20:35:22|55670.9|271|27100|1|1633898122.6|1633898123|USD|0.4868
42239442|Binance|BTCUSDT|2021-10-10 20:35:24|55621.79|4.156|231164.15924|1|1633898124.33|1633898124|USDT|4.156
42239449|Binance|BTCUSDT|2021-10-10 20:35:26|55569.97|0.21|11669.6937|1|1633898126.21|1633898126|USDT|0.21
42239455|Binance|BTCUSDT|2021-10-10 20:35:27|55510.7|0.3|16653.21|1|1633898127.31|1633898128|USDT|0.3
42239456|Binance|BTCUSD_PERP|2021-10-10 20:35:27|55413.5|223|22300|1|1633898127.73|1633898128|USD|0.4025
42239460|Binance|BTCUSDT|2021-10-10 20:35:28|55460|0.025|1386.5|1|1633898128.31|1633898129|USDT|0.025
42239471|Binance|BTCUSD_PERP|2021-10-10 20:35:29|55332|114|11400|1|1633898129.22|1633898129|USD|0.2061
42239472|Binance|BTCUSDT|2021-10-10 20:35:29|55372.94|0.025|1384.3235|1|1633898129.34|1633898129|USDT|0.025
42239493|Binance|BTCUSDT|2021-10-10 20:35:30|55362.18|0.043|2380.57374|1|1633898130.4|1633898131|USDT|0.043
42239494|Binance|BTCBUSD|2021-10-10 20:35:30|55374.4|0.037|2048.8528|1|1633898130.46|1633898131|BUSD|0.037
42239495|Binance|BTCUSD_PERP|2021-10-10 20:35:30|55466.7|100|10000|1|1633898130.68|1633898131|USD|0.1803
42239503|Binance|BTCUSD_211231|2021-10-10 20:35:31|57033.4|36|3600|1|1633898131.72|1633898132|USD|0.0632
42239504|Binance|BTCUSDT|2021-10-10 20:35:31|55425.98|0.891|49384.54818|1|1633898131.45|1633898132|USDT|0.891
42239505|Binance|BTCUSD_PERP|2021-10-10 20:35:31|55462.6|284|28400|1|1633898131.83|1633898132|USD|0.5121
42239509|Binance|BTCBUSD|2021-10-10 20:35:32|55427.8|0.047|2605.1066|1|1633898132.01|1633898132|BUSD|0.047
42239521|Binance|BTCBUSD|2021-10-10 20:35:34|55474.9|0.2|11094.98|1|1633898134.23|1633898134|BUSD|0.2
42239522|Binance|BTCUSD_PERP|2021-10-10 20:35:34|55490.5|122|12200|1|1633898134.41|1633898134|USD|0.2199
42239528|Binance|BTCUSD_PERP|2021-10-10 20:35:36|55521.9|12|1200|1|1633898136.07|1633898136|USD|0.0217
42239579|Binance|BTCUSDT|2021-10-10 20:36:06|55384.46|0.192|10633.81632|1|1633898166.45|1633898166|USDT|0.192
42239584|Binance|BTCUSDT|2021-10-10 20:36:08|55337.7|0.425|23518.5225|1|1633898168.64|1633898169|USDT|0.425
42239587|Binance|BTCUSDT|2021-10-10 20:36:09|55341.71|0.043|2379.69353|1|1633898169.91|1633898170|USDT|0.043
42239635|Binance|BTCUSDT|2021-10-10 20:37:32|55630|0.025|1390.75|2|1633898252.84|1633898253|USDT|0.025
42239644|Binance|BTCUSDT|2021-10-10 20:37:46|55664.95|0.312|17367.4644|2|1633898266.5|1633898267|USDT|0.312
42239662|Binance|BTCUSDT|2021-10-10 20:38:41|55680.01|0.022|1224.96022|2|1633898321.3|1633898321|USDT|0.022
42239733|Binance|BTCUSDT|2021-10-10 20:48:22|55413.52|0.076|4211.42752|1|1633898902.23|1633898902|USDT|0.076
42239740|Binance|BTCUSDT|2021-10-10 20:48:26|55399.2|0.232|12852.6144|1|1633898906.38|1633898906|USDT|0.232
42239744|Binance|BTCUSDT|2021-10-10 20:48:27|55385.11|0.166|9193.92826|1|1633898907.43|1633898907|USDT|0.166
42239745|Binance|BTCUSD_PERP|2021-10-10 20:48:28|55377.4|218|21800|1|1633898908.33|1633898908|USD|0.3937
42239748|Binance|BTCUSDT|2021-10-10 20:48:28|55364.44|0.084|4650.61296|1|1633898908.53|1633898909|USDT|0.084
42239759|Binance|BTCUSDT|2021-10-10 20:48:33|55358.1|0.031|1716.1011|1|1633898913.39|1633898913|USDT|0.031
42239793|Binance|BTCUSDT|2021-10-10 20:48:34|55355.98|0.029|1605.32342|1|1633898914.73|1633898915|USDT|0.029
42239988|Binance|BTCUSDT|2021-10-10 20:49:29|55420.13|0.038|2105.96494|1|1633898969.58|1633898970|USDT|0.038
42240498|Binance|BTCUSDT|2021-10-10 20:52:07|55233|0.03|1656.99|1|1633899127.36|1633899128|USDT|0.03
42240512|Binance|BTCUSD_PERP|2021-10-10 20:52:07|55287.1|26|2600|1|1633899127.85|1633899128|USD|0.0471
42240538|Binance|BTCUSDT|2021-10-10 20:52:08|55275.67|0.024|1326.61608|1|1633899128.38|1633899129|USDT|0.024
42241843|Binance|BTCUSDT|2021-10-10 21:01:28|55611.53|0.038|2113.23814|1|1633899688.15|1633899688|USDT|0.038
42241911|Binance|BTCUSDT|2021-10-10 21:01:30|55379.33|0.039|2159.79387|1|1633899690.5|1633899691|USDT|0.039
42241964|Binance|BTCUSDT|2021-10-10 21:01:31|55377|0.032|1772.064|1|1633899691.66|1633899692|USDT|0.032
42242012|Binance|BTCUSDT|2021-10-10 21:01:32|55375.18|0.02|1107.5036|1|1633899692.69|1633899693|USDT|0.02
42242379|Binance|BTCUSDT|2021-10-10 21:01:38|55302.91|0.229|12664.36639|2|1633899698.47|1633899699|USDT|0.229
42242451|Binance|BTCUSDT|2021-10-10 21:01:39|55304.3|0.834|46123.7862|1|1633899699.57|1633899700|USDT|0.834
42242688|Binance|BTCUSDT|2021-10-10 21:01:44|55319.32|0.023|1272.34436|1|1633899704.04|1633899704|USDT|0.023
42242924|Binance|BTCUSDT|2021-10-10 21:01:49|55302.12|0.1|5530.212|1|1633899709.13|1633899709|USDT|0.1
42243649|Binance|BTCUSDT|2021-10-10 21:02:40|55285|0.117|6468.345|1|1633899760.01|1633899760|USDT|0.117
42243659|Binance|BTCUSDT|2021-10-10 21:02:41|55282.13|0.163|9010.98719|1|1633899761.4|1633899761|USDT|0.163
42243740|Binance|BTCUSDT|2021-10-10 21:02:53|55262.79|0.037|2044.72323|1|1633899773.44|1633899773|USDT|0.037
42243811|Binance|BTCUSDT|2021-10-10 21:03:01|55275.99|0.146|8070.29454|1|1633899781.41|1633899781|USDT|0.146
42244234|Binance|BTCUSDT|2021-10-10 21:03:39|55278.78|0.4|22111.512|1|1633899819.06|1633899820|USDT|0.4
42244265|Binance|BTCUSDT|2021-10-10 21:03:45|55224.62|0.019|1049.26778|1|1633899825.09|1633899825|USDT|0.019
42244344|Binance|BTCUSDT|2021-10-10 21:03:49|55198.3|0.027|1490.3541|1|1633899829.83|1633899830|USDT|0.027
42244415|Binance|BTCUSDT|2021-10-10 21:03:52|55106.83|0.046|2534.91418|1|1633899832.04|1633899832|USDT|0.046
42244487|Binance|BTCUSDT|2021-10-10 21:03:53|55113.31|0.827|45578.70737|1|1633899833.05|1633899833|USDT|0.827
42244488|Binance|BTCUSD_PERP|2021-10-10 21:03:53|55172.6|13|1300|1|1633899833.08|1633899833|USD|0.0236
42244581|Binance|BTCUSDT|2021-10-10 21:03:55|55115.79|0.044|2425.09476|1|1633899835.13|1633899836|USDT|0.044
42244623|Binance|BTCUSD_PERP|2021-10-10 21:03:55|55153.8|42|4200|1|1633899835.73|1633899836|USD|0.0762
42244667|Binance|BTCUSDT|2021-10-10 21:03:56|55114.99|0.035|1929.02465|1|1633899836.19|1633899836|USDT|0.035
42245072|Binance|BTCUSDT|2021-10-10 21:04:02|55110.66|0.02|1102.2132|2|1633899842.77|1633899843|USDT|0.02
42245174|Binance|BTCUSDT|2021-10-10 21:04:04|55088.39|0.195|10742.23605|1|1633899844.23|1633899844|USDT|0.195
42245338|Binance|BTCBUSD|2021-10-10 21:04:05|55087.4|0.058|3195.0692|1|1633899845.98|1633899846|BUSD|0.058
42245371|Binance|BTCUSD_211231|2021-10-10 21:04:06|56577.9|10|1000|1|1633899846.65|1633899847|USD|0.0177
42245467|Binance|BTCUSDT|2021-10-10 21:04:07|55070|0.02|1101.4|1|1633899847.75|1633899848|USDT|0.02
42245543|Binance|BTCUSDT|2021-10-10 21:04:08|55050.89|0.237|13047.06093|1|1633899848.78|1633899849|USDT|0.237
42245569|Binance|BTCUSD_PERP|2021-10-10 21:04:08|55063.2|15|1500|1|1633899848.99|1633899849|USD|0.0273
42245769|Binance|BTCUSDT|2021-10-10 21:04:11|55037|0.03|1651.11|1|1633899851.02|1633899851|USDT|0.03
42245975|Binance|BTCUSD_PERP|2021-10-10 21:04:13|55042.2|15|1500|1|1633899853.55|1633899854|USD|0.0273
42246184|Binance|BTCUSDT|2021-10-10 21:04:16|55002.01|0.024|1320.04824|2|1633899856.06|1633899856|USDT|0.024
42246254|Binance|BTCUSDT|2021-10-10 21:04:17|54994.47|0.195|10723.92165|1|1633899857.08|1633899857|USDT|0.195
42246384|Binance|BTCUSDT|2021-10-10 21:04:18|54999.14|2|109998.28|1|1633899858.31|1633899858|USDT|2
42246657|Binance|BTCUSD_PERP|2021-10-10 21:04:21|54918.4|676|67600|1|1633899861.54|1633899862|USD|1.231
42246683|Binance|BTCUSDT|2021-10-10 21:04:21|54914.78|0.288|15815.45664|1|1633899861.53|1633899862|USDT|0.288
42246804|Binance|BTCUSDT|2021-10-10 21:04:22|54913.31|1.5|82369.965|1|1633899862.59|1633899863|USDT|1.5
42246932|Binance|BTCUSD_PERP|2021-10-10 21:04:24|54978.5|15|1500|1|1633899864.09|1633899864|USD|0.0273
42247259|Binance|BTCUSDT|2021-10-10 21:04:29|54994.29|0.812|44655.36348|2|1633899869.16|1633899869|USDT|0.812
42247260|Binance|BTCUSDT_211231|2021-10-10 21:04:29|56537.8|0.719|40650.6782|1|1633899869.16|1633899869|USDT|0.719
42247275|Binance|BTCUSD_211231|2021-10-10 21:04:29|56513.2|192|19200|1|1633899869.62|1633899870|USD|0.3398
42247530|Binance|BTCUSDT|2021-10-10 21:04:47|54948|0.089|4890.372|1|1633899887.51|1633899888|USDT|0.089
42247591|Binance|BTCUSDT|2021-10-10 21:04:48|54922.92|0.052|2855.99184|1|1633899888.56|1633899889|USDT|0.052
42247626|Binance|BTCBUSD|2021-10-10 21:04:49|54904.8|0.25|13726.2|1|1633899889.07|1633899889|BUSD|0.25
42247641|Binance|BTCUSD_PERP|2021-10-10 21:04:50|54891.7|27|2700|1|1633899890.07|1633899890|USD|0.0492
42247667|Binance|BTCUSDT|2021-10-10 21:04:49|54895|0.037|2031.115|1|1633899889.58|1633899890|USDT|0.037
42247802|Binance|BTCUSD_PERP|2021-10-10 21:04:51|54867.2|137|13700|1|1633899891.29|1633899891|USD|0.2497
42247806|Binance|BTCUSD_211231|2021-10-10 21:04:51|56330.3|12|1200|1|1633899891.53|1633899892|USD|0.0214
42247921|Binance|BTCUSDT|2021-10-10 21:04:52|54850.4|0.091|4991.3864|1|1633899892.6|1633899893|USDT|0.091
42247930|Binance|BTCUSD_PERP|2021-10-10 21:04:52|54855.5|58|5800|1|1633899892.86|1633899893|USD|0.1058
42248038|Binance|BTCUSDT|2021-10-10 21:04:53|54844.53|0.12|6581.3436|1|1633899893.6|1633899894|USDT|0.12
42248126|Binance|BTCUSD_PERP|2021-10-10 21:04:54|54848|291|29100|1|1633899894.43|1633899895|USD|0.5306
42248138|Binance|BTCUSD_220325|2021-10-10 21:04:54|58072.2|25|2500|1|1633899894.73|1633899895|USD|0.0431
42248143|Binance|BTCUSDT|2021-10-10 21:04:54|54836.32|1.205|66077.7656|1|1633899894.56|1633899895|USDT|1.205
42248248|Binance|BTCUSDT|2021-10-10 21:04:55|54829.69|0.5|27414.845|1|1633899895.65|1633899896|USDT|0.5
42248380|Binance|BTCUSDT|2021-10-10 21:04:56|54829.31|0.121|6634.34651|1|1633899896.78|1633899897|USDT|0.121
42248387|Binance|BTCBUSD|2021-10-10 21:04:56|54850.3|0.03|1645.509|1|1633899896.81|1633899897|BUSD|0.03
42248676|Binance|BTCUSD_PERP|2021-10-10 21:04:59|54835.2|60|6000|1|1633899899.68|1633899900|USD|0.1095
42248818|Binance|BTCUSDT|2021-10-10 21:05:00|54836.92|0.117|6415.91964|1|1633899900.47|1633899901|USDT|0.117
42249184|Binance|BTCUSDT|2021-10-10 21:05:03|54855.58|0.03|1645.6674|2|1633899903.22|1633899903|USDT|0.03
42249617|Binance|BTCUSDT|2021-10-10 21:05:14|54939.14|0.021|1153.72194|2|1633899914.37|1633899915|USDT|0.021
42250033|Binance|BTCUSDT|2021-10-10 21:05:28|54935.07|0.073|4010.26011|1|1633899928.26|1633899928|USDT|0.073
42250128|Binance|BTCUSDT|2021-10-10 21:05:33|55261.22|0.019|1049.96318|1|1633899933.46|1633899934|USDT|0.019
42250558|Binance|BTCUSDT|2021-10-10 21:05:43|54840.76|0.03|1645.2228|1|1633899943.68|1633899944|USDT|0.03
42250621|Binance|BTCUSDT|2021-10-10 21:05:44|54852.95|0.03|1645.5885|1|1633899944.75|1633899945|USDT|0.03
42250705|Binance|BTCUSDT|2021-10-10 21:05:46|54866.39|0.099|5431.77261|2|1633899946.47|1633899947|USDT|0.099
42250849|Binance|BTCUSDT|2021-10-10 21:05:51|54811.02|0.032|1753.95264|1|1633899951.07|1633899951|USDT|0.032
42250958|Binance|BTCUSDT|2021-10-10 21:05:52|54804.99|0.019|1041.29481|1|1633899952.08|1633899952|USDT|0.019
42250973|Binance|BTCUSD_PERP|2021-10-10 21:05:52|54812.2|386|38600|1|1633899952.48|1633899953|USD|0.7043
42251010|Binance|BTCUSD_PERP|2021-10-10 21:05:53|54823|46|4600|1|1633899953.71|1633899954|USD|0.084
42252081|Binance|BTCUSDT|2021-10-10 21:07:36|55065.38|0.035|1927.2883|2|1633900056.87|1633900057|USDT|0.035
42252084|Binance|BTCUSDT|2021-10-10 21:07:39|55067.1|0.02|1101.342|2|1633900059.62|1633900060|USDT|0.02
42252086|Binance|BTCUSDT|2021-10-10 21:07:40|55062.11|0.063|3468.91293|2|1633900060.73|1633900061|USDT|0.063
42254906|Binance|BTCUSDT|2021-10-10 21:15:02|54823.02|0.073|4002.08046|1|1633900502.31|1633900502|USDT|0.073
42254920|Binance|BTCUSDT|2021-10-10 21:15:04|54777|0.073|3998.721|1|1633900504.47|1633900505|USDT|0.073
42254923|Binance|BTCUSD_PERP|2021-10-10 21:15:05|54763.9|18|1800|1|1633900505.84|1633900506|USD|0.0329
42254926|Binance|BTCUSDT|2021-10-10 21:15:05|54748.88|0.264|14453.70432|1|1633900505.67|1633900507|USDT|0.264
42254934|Binance|BTCUSD_PERP|2021-10-10 21:15:07|54794.3|56|5600|1|1633900507.34|1633900507|USD|0.1023
42254937|Binance|BTCUSDT|2021-10-10 21:15:08|54760.48|0.091|4983.20368|1|1633900508.89|1633900509|USDT|0.091
42254990|Binance|BTCUSDT|2021-10-10 21:15:18|54749.42|0.206|11278.38052|1|1633900518.17|1633900519|USDT|0.206
42254999|Binance|BTCUSD_PERP|2021-10-10 21:15:19|54745|35|3500|1|1633900519.27|1633900520|USD|0.064
42255011|Binance|BTCUSDT|2021-10-10 21:15:21|54714.35|0.047|2571.57445|1|1633900521.49|1633900522|USDT|0.047
42255097|Binance|BTCUSDT|2021-10-10 21:15:34|54678.36|0.18|9842.1048|1|1633900534.23|1633900534|USDT|0.18
42255131|Binance|BTCUSDT|2021-10-10 21:15:39|54635.34|0.05|2731.767|1|1633900539.13|1633900539|USDT|0.05
42255173|Binance|BTCBUSD|2021-10-10 21:15:40|54637.2|0.027|1475.2044|1|1633900540.87|1633900541|BUSD|0.027
42255175|Binance|BTCUSDT|2021-10-10 21:15:41|54628.12|0.113|6172.97756|1|1633900541.14|1633900541|USDT|0.113
42255178|Binance|BTCUSD_PERP|2021-10-10 21:15:41|54639.9|40|4000|1|1633900541.24|1633900541|USD|0.0733
42255202|Binance|BTCUSDT|2021-10-10 21:15:42|54626.64|0.026|1420.29264|1|1633900542.55|1633900543|USDT|0.026
42255285|Binance|BTCUSDT|2021-10-10 21:15:47|54626.29|0.267|14585.21943|1|1633900547.45|1633900548|USDT|0.267
42255303|Binance|BTCUSDT|2021-10-10 21:15:48|54635.58|0.334|18248.28372|1|1633900548.48|1633900549|USDT|0.334
42255384|Binance|BTCUSDT|2021-10-10 21:15:51|54630.31|0.1|5463.031|1|1633900551.32|1633900551|USDT|0.1
42255441|Binance|BTCUSDT|2021-10-10 21:15:52|54705.75|0.021|1148.82075|1|1633900552.73|1633900553|USDT|0.021
42255731|Binance|BTCUSDT|2021-10-10 21:16:12|54635.51|1|54635.51|1|1633900572.99|1633900573|USDT|1
42255766|Binance|BTCUSD_PERP|2021-10-10 21:16:15|54623.6|77|7700|1|1633900575.17|1633900575|USD|0.141
42255851|Binance|BTCUSDT|2021-10-10 21:16:17|54615.05|0.159|8683.79295|1|1633900577.48|1633900578|USDT|0.159
42256029|Binance|BTCUSD_PERP|2021-10-10 21:16:37|54594|54|5400|1|1633900597.1|1633900597|USD|0.099
42256054|Binance|BTCUSD_PERP|2021-10-10 21:16:38|54562.6|23|2300|1|1633900598.34|1633900598|USD|0.0422
42256065|Binance|BTCUSDT|2021-10-10 21:16:38|54564.24|0.436|23790.00864|1|1633900598.14|1633900599|USDT|0.436
42256074|Binance|BTCBUSD|2021-10-10 21:16:38|54563.6|0.052|2837.3072|1|1633900598.8|1633900599|BUSD|0.052
42256089|Binance|BTCUSDT|2021-10-10 21:16:39|54544.03|0.034|1854.49702|1|1633900599.17|1633900599|USDT|0.034
42256096|Binance|BTCUSD_PERP|2021-10-10 21:16:39|54548.6|186|18600|1|1633900599.48|1633900600|USD|0.341
42256118|Binance|BTCUSDT|2021-10-10 21:16:40|54575.81|0.086|4693.51966|1|1633900600.32|1633900600|USDT|0.086
42256127|Binance|BTCUSD_PERP|2021-10-10 21:16:41|54547.1|5435|543500|1|1633900601.42|1633900601|USD|9.9639
42256132|Binance|BTCUSDT|2021-10-10 21:16:41|54553.98|0.507|27658.86786|1|1633900601.93|1633900602|USDT|0.507
42256198|Binance|BTCUSDT|2021-10-10 21:16:47|54581.54|0.03|1637.4462|1|1633900607.12|1633900607|USDT|0.03
42256286|Binance|BTCBUSD|2021-10-10 21:16:52|54540.5|0.024|1308.972|1|1633900612.27|1633900613|BUSD|0.024
42256303|Binance|BTCUSD_PERP|2021-10-10 21:16:54|54516|1093|109300|1|1633900614.22|1633900614|USD|2.005
42256328|Binance|BTCUSD_PERP|2021-10-10 21:16:55|54546.3|25|2500|1|1633900615.53|1633900616|USD|0.0459
42256386|Binance|BTCUSDT|2021-10-10 21:17:00|54540.09|0.021|1145.34189|1|1633900620.64|1633900621|USDT|0.021
42256633|Binance|BTCUSDT|2021-10-10 21:17:15|54562.88|0.05|2728.144|1|1633900635.58|1633900636|USDT|0.05
42256756|Binance|BTCUSDT|2021-10-10 21:17:18|54550|1|54550|1|1633900638.65|1633900639|USDT|1
42256848|Binance|BTCUSDT|2021-10-10 21:17:20|54555|0.09|4909.95|1|1633900640.93|1633900641|USDT|0.09
42256923|Binance|BTCUSDT|2021-10-10 21:17:23|54560.9|0.049|2673.4841|1|1633900643.94|1633900644|USDT|0.049
42256996|Binance|BTCUSDT|2021-10-10 21:17:27|54562.8|0.045|2455.326|2|1633900647.3|1633900647|USDT|0.045
42257042|Binance|BTCUSDT|2021-10-10 21:17:28|54565.5|0.173|9439.8315|1|1633900648.35|1633900649|USDT|0.173
42257195|Binance|BTCUSDT|2021-10-10 21:17:31|54562.81|0.036|1964.26116|1|1633900651.62|1633900652|USDT|0.036
42257263|Binance|BTCUSDT|2021-10-10 21:17:32|54561.14|0.04|2182.4456|1|1633900652.68|1633900653|USDT|0.04
42257378|Binance|BTCUSDT|2021-10-10 21:17:33|54560|0.2|10912|1|1633900653.89|1633900654|USDT|0.2
42257621|Binance|BTCBUSD|2021-10-10 21:17:36|54518.1|0.435|23715.3735|1|1633900656.84|1633900657|BUSD|0.435
42257693|Binance|BTCUSDT|2021-10-10 21:17:37|54525.41|0.2|10905.082|1|1633900657.43|1633900658|USDT|0.2
42257926|Binance|BTCUSDT|2021-10-10 21:17:39|54521.07|1.13|61608.8091|1|1633900659.83|1633900660|USDT|1.13
42258019|Binance|BTCUSDT|2021-10-10 21:17:40|54519.97|0.05|2725.9985|1|1633900660.9|1633900661|USDT|0.05
42258137|Binance|BTCUSD_PERP|2021-10-10 21:17:42|54511.8|724|72400|1|1633900662.97|1633900663|USD|1.3282
42258212|Binance|BTCUSDT|2021-10-10 21:17:43|54505.6|0.204|11119.1424|1|1633900663.11|1633900663|USDT|0.204
42258299|Binance|BTCUSDT|2021-10-10 21:17:44|54504.98|0.09|4905.4482|1|1633900664.16|1633900664|USDT|0.09
42258370|Binance|BTCUSDT|2021-10-10 21:17:45|54496.19|0.181|9863.81039|1|1633900665.18|1633900665|USDT|0.181
42258946|Binance|BTCUSDT|2021-10-10 21:17:53|54542.5|0.1|5454.25|1|1633900673.53|1633900674|USDT|0.1
42259369|Binance|BTCUSDT|2021-10-10 21:18:10|51931.07|0.048|2492.69136|2|1633900690.91|1633900691|USDT|0.048
42259479|Binance|BTCUSDT|2021-10-10 21:18:12|54602.4|0.08|4368.192|2|1633900692.64|1633900693|USDT|0.08
42259564|Binance|BTCUSDT|2021-10-10 21:18:14|54623.48|0.02|1092.4696|1|1633900694.21|1633900694|USDT|0.02
42259591|Binance|BTCUSDT|2021-10-10 21:18:15|54639.45|0.248|13550.5836|2|1633900695.24|1633900695|USDT|0.248
42259632|Binance|BTCUSDT|2021-10-10 21:18:16|54653.56|0.251|13718.04356|1|1633900696.38|1633900697|USDT|0.251
42259858|Binance|BTCUSDT|2021-10-10 21:18:26|54674.98|0.2|10934.996|1|1633900706.16|1633900706|USDT|0.2
42259901|Binance|BTCUSDT|2021-10-10 21:18:28|54664.51|0.021|1147.95471|1|1633900708.16|1633900708|USDT|0.021
42260002|Binance|BTCUSDT|2021-10-10 21:18:31|54695.88|0.039|2133.13932|1|1633900711.48|1633900712|USDT|0.039
42260067|Binance|BTCUSDT|2021-10-10 21:18:35|54698.69|0.029|1586.26201|1|1633900715.68|1633900716|USDT|0.029
42260089|Binance|BTCUSDT|2021-10-10 21:18:37|54694.09|0.062|3391.03358|1|1633900717.76|1633900718|USDT|0.062
42260201|Binance|BTCUSDT|2021-10-10 21:18:50|54712.73|0.024|1313.10552|2|1633900730.52|1633900731|USDT|0.024
42260254|Binance|BTCUSDT|2021-10-10 21:18:53|54718.6|0.048|2626.4928|2|1633900733.8|1633900734|USDT|0.048
42262113|Binance|BTCUSDT|2021-10-10 21:22:34|54773.61|0.054|2957.77494|2|1633900954.23|1633900954|USDT|0.054
42262571|Binance|BTCUSDT|2021-10-10 21:23:23|54815.6|0.029|1589.6524|2|1633901003.65|1633901004|USDT|0.029
42262586|Binance|BTCUSDT|2021-10-10 21:23:28|54810.26|0.026|1425.06676|2|1633901008.25|1633901008|USDT|0.026
42262877|Binance|BTCUSD_PERP|2021-10-10 21:23:48|54817.5|4292|429200|2|1633901028.56|1633901029|USD|7.8297
42264209|Binance|BTCUSDT|2021-10-10 21:25:44|54771.72|0.407|22292.09004|2|1633901144.72|1633901145|USDT|0.407
42264499|Binance|BTCUSDT|2021-10-10 21:26:14|54845.38|0.296|16234.23248|2|1633901174.6|1633901175|USDT|0.296
42264605|Binance|BTCUSDT|2021-10-10 21:26:46|54848.47|0.023|1261.51481|2|1633901206.69|1633901207|USDT|0.023
42264618|Binance|BTCUSDT|2021-10-10 21:26:51|54858.36|0.064|3510.93504|2|1633901211.78|1633901212|USDT|0.064
42264621|Binance|BTCUSDT|2021-10-10 21:26:52|54859.5|0.036|1974.942|2|1633901212.79|1633901213|USDT|0.036
42264641|Binance|BTCUSDT|2021-10-10 21:26:57|54863.27|0.06|3291.7962|2|1633901217.84|1633901218|USDT|0.06
42264659|Binance|BTCUSDT|2021-10-10 21:27:02|54870.69|0.15|8230.6035|2|1633901222.11|1633901222|USDT|0.15
42264660|Binance|BTCUSDT|2021-10-10 21:27:03|54867.46|0.034|1865.49364|2|1633901223.38|1633901223|USDT|0.034
42264733|Binance|BTCUSDT|2021-10-10 21:28:01|54898.91|0.174|9552.41034|2|1633901281.04|1633901282|USDT|0.174
42264737|Binance|BTCUSDT|2021-10-10 21:28:05|54898|0.116|6368.168|2|1633901285.33|1633901285|USDT|0.116
42265296|Binance|BTCUSDT|2021-10-10 21:32:40|54934.3|0.024|1318.4232|2|1633901560.97|1633901562|USDT|0.024
42265299|Binance|BTCUSDT|2021-10-10 21:32:43|54942.6|0.046|2527.3596|2|1633901563.57|1633901564|USDT|0.046
42265306|Binance|BTCUSDT|2021-10-10 21:32:59|54965.15|0.913|50183.18195|2|1633901579.49|1633901580|USDT|0.913
42265310|Binance|BTCUSDT|2021-10-10 21:33:02|54963.77|0.221|12146.99317|2|1633901582.46|1633901582|USDT|0.221
42265312|Binance|BTCUSDT|2021-10-10 21:33:05|54965.15|0.2|10993.03|2|1633901585.59|1633901586|USDT|0.2
42442220|Binance|BTCUSDT|2021-10-13 16:24:21|56320.77|0.157|8842.36089|2|1634142261.9|1634142262|USDT|0.157
42442226|Binance|BTCUSDT|2021-10-13 16:24:33|56338.2|0.172|9690.1704|2|1634142273.18|1634142273|USDT|0.172
42442228|Binance|BTCUSDT|2021-10-13 16:24:35|56333.31|0.07|3943.3317|2|1634142275.45|1634142275|USDT|0.07
42442298|Binance|BTCUSD_PERP|2021-10-13 16:26:01|56349.6|52|5200|2|1634142361.51|1634142362|USD|0.0923
42442314|Binance|BTCUSDT|2021-10-13 16:26:26|56339.53|0.08|4507.1624|2|1634142386.42|1634142386|USDT|0.08
42442528|Binance|BTCUSDT|2021-10-13 16:36:36|56379.19|0.89|50177.4791|2|1634142996.23|1634142996|USDT|0.89
42442529|Binance|BTCUSDT|2021-10-13 16:36:37|56381.23|0.89|50179.2947|2|1634142997.26|1634142997|USDT|0.89
42442578|Binance|BTCUSDT|2021-10-13 16:40:28|56395.81|0.032|1804.66592|2|1634143228.94|1634143229|USDT|0.032
42442588|Binance|BTCUSDT|2021-10-13 16:40:46|56421|0.079|4457.259|2|1634143246.73|1634143247|USDT|0.079
42442589|Binance|BTCUSDT|2021-10-13 16:40:50|56419.1|0.052|2933.7932|2|1634143250.89|1634143251|USDT|0.052
42442596|Binance|BTCUSDT|2021-10-13 16:40:53|56430|0.053|2990.79|2|1634143253.89|1634143254|USDT|0.053
42442598|Binance|BTCUSDT|2021-10-13 16:40:55|56441.01|0.021|1185.26121|2|1634143255.15|1634143255|USDT|0.021
42442600|Binance|BTCUSDT|2021-10-13 16:40:56|56438.79|0.023|1298.09217|2|1634143256.17|1634143256|USDT|0.023
42442604|Binance|BTCUSDT|2021-10-13 16:40:58|56441.54|0.117|6603.66018|2|1634143258.57|1634143259|USDT|0.117
42442614|Binance|BTCUSDT|2021-10-13 16:41:02|56452.38|0.103|5814.59514|2|1634143262|1634143262|USDT|0.103
42442616|Binance|BTCUSD_PERP|2021-10-13 16:41:03|56439.2|32|3200|2|1634143263.74|1634143264|USD|0.0567
42442621|Binance|BTCUSDT|2021-10-13 16:41:14|56479.26|0.022|1242.54372|2|1634143274.18|1634143274|USDT|0.022
42442622|Binance|BTCBUSD|2021-10-13 16:41:14|56468.2|0.064|3613.9648|2|1634143274.69|1634143275|BUSD|0.064
42442623|Binance|BTCUSDT|2021-10-13 16:41:15|56461.32|0.023|1298.61036|2|1634143275.46|1634143275|USDT|0.023
42442627|Binance|BTCUSD_PERP|2021-10-13 16:41:16|56492.4|1064|106400|2|1634143276.36|1634143277|USD|1.8835
42442628|Binance|BTCUSDT|2021-10-13 16:41:16|56472.09|0.32|18071.0688|2|1634143276.81|1634143277|USDT|0.32
42442630|Binance|BTCUSDT|2021-10-13 16:41:17|56465.21|0.025|1411.63025|2|1634143277.82|1634143278|USDT|0.025
42442632|Binance|BTCUSDT|2021-10-13 16:41:21|56476.05|0.568|32078.3964|2|1634143281.09|1634143281|USDT|0.568
42442633|Binance|BTCUSDT|2021-10-13 16:41:22|56476.05|0.026|1468.3773|2|1634143282.27|1634143282|USDT|0.026
42442642|Binance|BTCUSDT|2021-10-13 16:41:29|56480.96|0.146|8246.22016|2|1634143289.35|1634143289|USDT|0.146
42442644|Binance|BTCUSDT|2021-10-13 16:41:30|56473.26|0.032|1807.14432|2|1634143290.82|1634143291|USDT|0.032
42442645|Binance|BTCUSD_PERP|2021-10-13 16:41:31|56495.4|26|2600|2|1634143291.91|1634143292|USD|0.0461
42442682|Binance|BTCUSDT|2021-10-13 16:41:59|56484.27|3.829|216278.26983|2|1634143319.21|1634143319|USDT|3.829
42442683|Binance|BTCUSDT|2021-10-13 16:42:00|56484.95|0.112|6326.3144|2|1634143320.43|1634143320|USDT|0.112
42442693|Binance|BTCUSDT|2021-10-13 16:42:02|56491.41|0.043|2429.13063|2|1634143322.58|1634143323|USDT|0.043
42442699|Binance|BTCUSDT|2021-10-13 16:42:07|56495.43|0.039|2203.32177|2|1634143327.2|1634143327|USDT|0.039
42442716|Binance|BTCUSDT|2021-10-13 16:42:13|56491|0.249|14066.259|2|1634143333.54|1634143334|USDT|0.249
42442747|Binance|BTCBUSD|2021-10-13 16:43:01|56550.3|0.445|25164.8835|2|1634143381.77|1634143382|BUSD|0.445
42442761|Binance|BTCUSD_PERP|2021-10-13 16:43:03|56561.2|17|1700|2|1634143383.96|1634143384|USD|0.0301
42442763|Binance|BTCUSDT|2021-10-13 16:43:05|56560.99|0.098|5542.97702|2|1634143385.1|1634143385|USDT|0.098
42442767|Binance|BTCUSDT|2021-10-13 16:43:06|56569.91|0.034|1923.37694|2|1634143386.14|1634143387|USDT|0.034
42442771|Binance|BTCUSDT|2021-10-13 16:43:08|56600|0.02|1132|2|1634143388.16|1634143388|USDT|0.02
42442778|Binance|BTCBUSD|2021-10-13 16:43:09|56642.8|0.019|1076.2132|2|1634143389.17|1634143390|BUSD|0.019
42442787|Binance|BTCUSD_PERP|2021-10-13 16:43:10|56713.3|26|2600|2|1634143390.17|1634143390|USD|0.0459
42442796|Binance|BTCBUSD|2021-10-13 16:43:11|56743.5|0.029|1645.5615|2|1634143391.83|1634143392|BUSD|0.029
42442797|Binance|BTCUSD_PERP|2021-10-13 16:43:12|56738|300|30000|2|1634143392.23|1634143392|USD|0.5288
42442804|Binance|BTCUSDT|2021-10-13 16:43:13|56675.48|0.021|1190.18508|2|1634143393.25|1634143394|USDT|0.021
42442805|Binance|BTCBUSD|2021-10-13 16:43:13|56674.9|0.452|25617.0548|2|1634143393.47|1634143394|BUSD|0.452
42442830|Binance|BTCUSDT|2021-10-13 16:43:25|56692.01|0.277|15703.68677|2|1634143405.65|1634143406|USDT|0.277
42442902|Binance|BTCUSDT|2021-10-13 16:44:10|56692.44|0.029|1644.08076|2|1634143450.11|1634143450|USDT|0.029
42442918|Binance|BTCUSDT|2021-10-13 16:44:12|56752.9|0.358|20317.5382|2|1634143452.33|1634143453|USDT|0.358
42442920|Binance|BTCUSDT|2021-10-13 16:44:13|56747.47|0.091|5164.01977|2|1634143453.39|1634143454|USDT|0.091
42442923|Binance|BTCBUSD|2021-10-13 16:44:13|56757.2|0.018|1021.6296|2|1634143453.7|1634143454|BUSD|0.018
42442929|Binance|BTCUSDT|2021-10-13 16:44:14|56759.72|0.041|2327.14852|2|1634143454.41|1634143454|USDT|0.041
42442939|Binance|BTCUSDT|2021-10-13 16:44:15|56773.19|0.261|14817.80259|2|1634143455.58|1634143456|USDT|0.261
42442943|Binance|BTCUSD_PERP|2021-10-13 16:44:17|56817.8|121|12100|2|1634143457.27|1634143457|USD|0.213
42442946|Binance|BTCUSDT|2021-10-13 16:44:17|56778.61|0.02|1135.5722|2|1634143457.7|1634143458|USDT|0.02
42442948|Binance|BTCUSDT|2021-10-13 16:44:18|56753.36|1.254|71168.71344|2|1634143458.71|1634143459|USDT|1.254
42442951|Binance|BTCUSD_PERP|2021-10-13 16:44:21|56800.4|25|2500|2|1634143461.28|1634143461|USD|0.0441
42442952|Binance|BTCUSDT|2021-10-13 16:44:21|56763.24|0.018|1021.73832|2|1634143461.31|1634143461|USDT|0.018
42442963|Binance|BTCUSDT|2021-10-13 16:44:26|56776.77|0.1|5677.677|2|1634143466.62|1634143467|USDT|0.1
42442964|Binance|BTCUSDT|2021-10-13 16:44:27|56782.89|0.029|1646.70381|2|1634143467.74|1634143468|USDT|0.029
42442974|Binance|BTCBUSD|2021-10-13 16:44:29|56797.5|0.033|1874.3175|2|1634143469.33|1634143470|BUSD|0.033
42442981|Binance|BTCUSDT|2021-10-13 16:44:31|56760.17|0.025|1419.00425|2|1634143471.54|1634143472|USDT|0.025
42443165|Binance|BTCUSDT|2021-10-13 16:44:51|56799.2|0.062|3521.5504|2|1634143491.73|1634143492|USDT|0.062
42443267|Binance|BTCUSD_PERP|2021-10-13 16:44:53|56881.6|800|80000|2|1634143493.17|1634143493|USD|1.4065
42443268|Binance|BTCUSD_211231|2021-10-13 16:44:53|58605.1|568|56800|2|1634143493.53|1634143494|USD|0.9692
42443269|Binance|BTCUSDT|2021-10-13 16:44:53|56847.23|0.067|3808.76441|2|1634143493.82|1634143494|USDT|0.067
42443271|Binance|BTCUSDT|2021-10-13 16:44:54|56854.57|0.147|8357.62179|2|1634143494.83|1634143495|USDT|0.147
42443280|Binance|BTCUSDT|2021-10-13 16:44:55|56861.14|1.059|60215.94726|2|1634143495.92|1634143496|USDT|1.059
42443410|Binance|BTCBUSD|2021-10-13 16:45:02|56876.2|0.037|2104.4194|2|1634143502.23|1634143502|BUSD|0.037
42443419|Binance|BTCUSDT|2021-10-13 16:45:02|56867.12|0.025|1421.678|2|1634143502.67|1634143503|USDT|0.025
42443625|Binance|BTCUSDT|2021-10-13 16:45:21|56919.51|0.034|1935.26334|2|1634143521.84|1634143522|USDT|0.034
42443626|Binance|BTCBUSD|2021-10-13 16:45:22|56927.7|0.02|1138.554|2|1634143522.06|1634143522|BUSD|0.02
42443627|Binance|BTCUSD_211231|2021-10-13 16:45:22|58680.3|13|1300|2|1634143522.56|1634143523|USD|0.0222
42443629|Binance|BTCUSD_PERP|2021-10-13 16:45:22|56960.8|10|1000|2|1634143522.99|1634143523|USD|0.0176
42443633|Binance|BTCUSDT|2021-10-13 16:45:23|56989.21|0.454|25873.10134|2|1634143523.99|1634143524|USDT|0.454
42443634|Binance|BTCUSD_PERP|2021-10-13 16:45:24|56995.1|34|3400|2|1634143524.45|1634143524|USD|0.0597
42443640|Binance|BTCUSDT|2021-10-13 16:45:24|56994.02|0.11|6269.3422|2|1634143524.99|1634143525|USDT|0.11
42443642|Binance|BTCBUSD|2021-10-13 16:45:25|56998.3|0.486|27701.1738|2|1634143525.29|1634143526|BUSD|0.486
42443647|Binance|BTCUSDT|2021-10-13 16:45:25|56974.5|0.043|2449.9035|2|1634143526|1634143526|USDT|0.043
42443649|Binance|BTCUSD_211231|2021-10-13 16:45:26|58717.6|25|2500|2|1634143526.23|1634143526|USD|0.0426
42443658|Binance|BTCUSD_PERP|2021-10-13 16:45:27|56981.2|529|52900|2|1634143527.14|1634143527|USD|0.9284
42443660|Binance|BTCUSDT|2021-10-13 16:45:28|56976.77|0.378|21537.21906|2|1634143528.1|1634143528|USDT|0.378
42443666|Binance|BTCUSDT|2021-10-13 16:45:30|56985.2|0.071|4045.9492|2|1634143530.24|1634143530|USDT|0.071
42443726|Binance|BTCUSDT|2021-10-13 16:45:31|57020.07|0.035|1995.70245|2|1634143531.27|1634143531|USDT|0.035
42443729|Binance|BTCUSD_PERP|2021-10-13 16:45:32|57096.1|81|8100|2|1634143532|1634143532|USD|0.1419
42443730|Binance|BTCBUSD|2021-10-13 16:45:31|57074.6|0.024|1369.7904|2|1634143531.79|1634143532|BUSD|0.024
42443740|Binance|BTCUSDT|2021-10-13 16:45:32|57053.31|0.041|2339.18571|2|1634143532.26|1634143534|USDT|0.041
42443844|Binance|BTCUSDT|2021-10-13 16:45:33|57049.7|1.791|102176.0127|2|1634143533.3|1634143534|USDT|1.791
42443845|Binance|BTCBUSD|2021-10-13 16:45:33|57073.7|0.111|6335.1807|2|1634143533.72|1634143534|BUSD|0.111
42443852|Binance|BTCUSD_PERP|2021-10-13 16:45:34|57127.2|97|9700|2|1634143534.48|1634143535|USD|0.1698
42443857|Binance|BTCUSDT|2021-10-13 16:45:35|57087.66|0.027|1541.36682|2|1634143535.39|1634143536|USDT|0.027
42443883|Binance|BTCUSD_PERP|2021-10-13 16:45:36|57083.6|80|8000|2|1634143536.07|1634143536|USD|0.1402
42443903|Binance|BTCUSD_220325|2021-10-13 16:45:36|60819.9|12|1200|2|1634143536.6|1634143537|USD|0.0198
42443928|Binance|BTCUSDT_211231|2021-10-13 16:45:40|59011.6|0.132|7789.5312|2|1634143540.01|1634143540|USDT|0.132
42443929|Binance|BTCUSD_PERP|2021-10-13 16:45:40|57154.2|32|3200|2|1634143540.23|1634143540|USD|0.056
42443930|Binance|BTCUSDT|2021-10-13 16:45:40|57117.2|0.098|5597.4856|2|1634143540.57|1634143541|USDT|0.098
42443948|Binance|BTCUSDT|2021-10-13 16:45:41|57109.94|0.088|5025.67472|2|1634143541.59|1634143542|USDT|0.088
42443972|Binance|BTCUSD_PERP|2021-10-13 16:45:44|57103.1|118|11800|2|1634143544.72|1634143545|USD|0.2067
42444136|Binance|BTCUSDT|2021-10-13 16:51:54|56800.4|0.025|1420.01|1|1634143914.81|1634143915|USDT|0.025
42444240|Binance|BTCUSDT|2021-10-13 17:00:29|57075.32|0.14|7990.5448|2|1634144429.98|1634144430|USDT|0.14
42444242|Binance|BTCUSDT|2021-10-13 17:00:32|57077.13|0.056|3196.31928|2|1634144432.08|1634144432|USDT|0.056
42444248|Binance|BTCUSD_220325|2021-10-13 17:00:33|60850.5|197|19700|2|1634144433.53|1634144434|USD|0.3238
42444252|Binance|BTCUSDT|2021-10-13 17:00:36|57083.77|0.066|3767.52882|2|1634144436.83|1634144437|USDT|0.066
42444257|Binance|BTCUSDT|2021-10-13 17:00:39|57093.56|0.044|2512.11664|2|1634144439.51|1634144440|USDT|0.044
42444262|Binance|BTCUSDT|2021-10-13 17:00:40|57098.61|0.04|2283.9444|2|1634144440.75|1634144441|USDT|0.04
42444270|Binance|BTCUSD_211231|2021-10-13 17:00:43|58881.4|32|3200|2|1634144443.04|1634144443|USD|0.0544
42444286|Binance|BTCUSDT|2021-10-13 17:00:47|57099|0.026|1484.574|2|1634144447.56|1634144448|USDT|0.026
42444289|Binance|BTCUSDT|2021-10-13 17:00:49|57098.05|0.158|9021.4919|2|1634144449.22|1634144449|USDT|0.158
42444398|Binance|BTCUSDT|2021-10-13 17:02:14|57136.86|0.045|2571.1587|2|1634144534.04|1634144534|USDT|0.045
42444400|Binance|BTCUSDT|2021-10-13 17:02:15|57114.62|0.02|1142.2924|2|1634144535.17|1634144535|USDT|0.02
42444403|Binance|BTCUSDT|2021-10-13 17:02:16|57116.8|0.035|1999.088|2|1634144536.62|1634144537|USDT|0.035
42444406|Binance|BTCUSDT|2021-10-13 17:02:17|57116.8|0.022|1256.5696|2|1634144537.98|1634144539|USDT|0.022
42444408|Binance|BTCUSDT|2021-10-13 17:02:20|57116.93|0.019|1085.22167|2|1634144540.59|1634144541|USDT|0.019
42444409|Binance|BTCBUSD|2021-10-13 17:02:20|57136.7|1.7|97132.39|2|1634144540.9|1634144541|BUSD|1.7
42444412|Binance|BTCUSDT|2021-10-13 17:02:21|57138.15|0.3|17141.445|2|1634144541.77|1634144542|USDT|0.3
42444415|Binance|BTCUSDT|2021-10-13 17:02:22|57138.15|0.04|2285.526|2|1634144542.83|1634144543|USDT|0.04
42444418|Binance|BTCUSDT|2021-10-13 17:02:25|57131.83|0.095|5427.52385|2|1634144545.12|1634144545|USDT|0.095
42444429|Binance|BTCUSDT|2021-10-13 17:02:31|57145.44|0.022|1257.19968|2|1634144551.62|1634144552|USDT|0.022
42444432|Binance|BTCUSDT|2021-10-13 17:02:32|57184|0.028|1601.152|2|1634144552.64|1634144553|USDT|0.028
42444433|Binance|BTCUSDT|2021-10-13 17:02:33|57185.55|0.038|2173.0509|2|1634144553.75|1634144554|USDT|0.038
42444437|Binance|BTCUSD_PERP|2021-10-13 17:02:34|57220|101|10100|2|1634144554.15|1634144554|USD|0.1766
42444445|Binance|BTCUSD_PERP|2021-10-13 17:02:35|57225.4|160|16000|2|1634144555.24|1634144556|USD|0.2796
42444450|Binance|BTCUSDT|2021-10-13 17:02:35|57222|0.033|1888.326|2|1634144555.91|1634144556|USDT|0.033
42444455|Binance|BTCUSDT|2021-10-13 17:02:36|57227.01|0.43|24607.6143|2|1634144556.98|1634144557|USDT|0.43
42444470|Binance|BTCUSDT|2021-10-13 17:02:39|57233.5|0.038|2174.873|2|1634144559.05|1634144559|USDT|0.038
42444476|Binance|BTCUSD_PERP|2021-10-13 17:02:40|57270|327|32700|2|1634144560.44|1634144560|USD|0.571
42444478|Binance|BTCBUSD|2021-10-13 17:02:40|57255|0.044|2519.22|2|1634144560.09|1634144561|BUSD|0.044
42444491|Binance|BTCBUSD|2021-10-13 17:02:41|57223.4|0.112|6409.0208|2|1634144561.23|1634144562|BUSD|0.112
42444492|Binance|BTCUSD_PERP|2021-10-13 17:02:41|57227.7|12|1200|2|1634144561.86|1634144562|USD|0.021
42444545|Binance|BTCUSDT|2021-10-13 17:03:36|57230|0.051|2918.73|2|1634144616.17|1634144616|USDT|0.051
42444546|Binance|BTCBUSD|2021-10-13 17:03:36|57238.2|0.029|1659.9078|2|1634144616.28|1634144616|BUSD|0.029
42444547|Binance|BTCUSD_PERP|2021-10-13 17:03:36|57261|17|1700|2|1634144616.39|1634144616|USD|0.0297
42444548|Binance|BTCUSDT|2021-10-13 17:03:38|57230|3.5|200305|2|1634144618.08|1634144618|USDT|3.5
42444556|Binance|BTCUSD_PERP|2021-10-13 17:03:40|57261|66|6600|2|1634144620.28|1634144620|USD|0.1153
42444561|Binance|BTCUSDT|2021-10-13 17:03:40|57224.13|0.031|1773.94803|2|1634144620.93|1634144621|USDT|0.031
42444591|Binance|BTCUSDT|2021-10-13 17:04:54|56969.84|0.524|29852.19616|1|1634144694.62|1634144695|USDT|0.524
42444593|Binance|BTCUSDT|2021-10-13 17:04:55|56971.19|0.069|3931.01211|1|1634144695.99|1634144697|USDT|0.069
42444836|Binance|BTCUSDT|2021-10-13 17:20:13|56889.37|0.03|1706.6811|1|1634145613.76|1634145614|USDT|0.03
42444837|Binance|BTCUSDT|2021-10-13 17:20:15|56888.3|0.018|1023.9894|1|1634145615.48|1634145616|USDT|0.018
42444840|Binance|BTCUSDT|2021-10-13 17:20:20|56882.3|0.097|5517.5831|1|1634145620.18|1634145620|USDT|0.097
42444843|Binance|BTCUSDT|2021-10-13 17:20:30|56876.74|0.028|1592.54872|1|1634145630.1|1634145630|USDT|0.028
42444861|Binance|BTCUSDT|2021-10-13 17:21:37|56840|0.267|15176.28|1|1634145697.19|1634145697|USDT|0.267
42444862|Binance|BTCUSD_PERP|2021-10-13 17:21:37|56868.1|71|7100|1|1634145697.24|1634145698|USD|0.1249
42444873|Binance|BTCUSDT|2021-10-13 17:22:53|56833.98|0.217|12332.97366|1|1634145773.18|1634145773|USDT|0.217
42444874|Binance|BTCUSDT|2021-10-13 17:22:57|56831.56|0.049|2784.74644|1|1634145777.61|1634145778|USDT|0.049
42444927|Binance|BTCUSDT|2021-10-13 17:26:09|56932.99|0.023|1309.45877|1|1634145969.56|1634145970|USDT|0.023
42444997|Binance|BTCUSDT|2021-10-13 17:29:35|56944.45|0.093|5295.83385|2|1634146175.44|1634146175|USDT|0.093
42445313|Binance|BTCUSD_PERP|2021-10-13 17:44:02|56861.3|66|6600|1|1634147042.63|1634147043|USD|0.1161
42445367|Binance|BTCUSDT|2021-10-13 17:47:43|56834.21|0.083|4717.23943|2|1634147263.15|1634147263|USDT|0.083
42445391|Binance|BTCUSDT|2021-10-13 17:47:47|56814.46|0.065|3692.9399|2|1634147267.39|1634147268|USDT|0.065
42445398|Binance|BTCUSDT|2021-10-13 17:47:48|56823.03|0.031|1761.51393|2|1634147268.52|1634147269|USDT|0.031
42445400|Binance|BTCUSD_PERP|2021-10-13 17:47:49|56831.6|13|1300|1|1634147269.29|1634147269|USD|0.0229
42445497|Binance|BTCUSDT|2021-10-13 17:49:45|56811.28|0.096|5453.88288|1|1634147385.88|1634147386|USDT|0.096
42445498|Binance|BTCUSD_PERP|2021-10-13 17:49:46|56830.3|12|1200|1|1634147386.62|1634147387|USD|0.0212
42445499|Binance|BTCUSDT|2021-10-13 17:49:47|56810|0.312|17724.72|1|1634147387.1|1634147387|USDT|0.312
42445502|Binance|BTCUSDT|2021-10-13 17:49:51|56802.84|1.391|79012.75044|1|1634147391.56|1634147392|USDT|1.391
42445504|Binance|BTCUSDT|2021-10-13 17:49:52|56802.67|0.022|1249.65874|1|1634147392.81|1634147393|USDT|0.022
42445506|Binance|BTCUSDT|2021-10-13 17:49:56|56785.69|0.045|2555.35605|1|1634147396.67|1634147397|USDT|0.045
42445509|Binance|BTCUSDT|2021-10-13 17:49:58|56784.68|0.051|2896.01868|1|1634147398.82|1634147399|USDT|0.051
42445555|Binance|BTCUSDT|2021-10-13 17:53:24|56919.59|0.8|45535.672|2|1634147604.68|1634147605|USDT|0.8
42445752|Binance|BTCUSDT|2021-10-13 17:59:52|56887.04|0.025|1422.176|2|1634147992.71|1634147993|USDT|0.025
42445771|Binance|BTCUSDT|2021-10-13 18:00:13|56963.5|0.022|1253.197|2|1634148013.87|1634148014|USDT|0.022
42445815|Binance|BTCUSDT|2021-10-13 18:00:55|56989.44|0.074|4217.21856|2|1634148055.91|1634148056|USDT|0.074
42445818|Binance|BTCUSDT|2021-10-13 18:00:59|57000|0.035|1995|2|1634148059.48|1634148060|USDT|0.035
42445854|Binance|BTCUSDT|2021-10-13 18:01:14|57006.13|0.381|21719.33553|2|1634148074.64|1634148075|USDT|0.381
42445880|Binance|BTCUSDT|2021-10-13 18:01:33|57059.14|0.033|1882.95162|2|1634148093.48|1634148094|USDT|0.033
42445885|Binance|BTCUSDT|2021-10-13 18:01:39|57063.85|0.058|3309.7033|2|1634148099.02|1634148100|USDT|0.058
42445886|Binance|BTCUSDT|2021-10-13 18:01:40|57060.01|0.14|7988.4014|2|1634148100.05|1634148101|USDT|0.14
42445888|Binance|BTCUSDT|2021-10-13 18:01:45|57075.4|0.186|10616.0244|2|1634148105.93|1634148106|USDT|0.186
42445915|Binance|BTCUSDT|2021-10-13 18:02:52|57075.41|0.381|21745.73121|2|1634148172.55|1634148173|USDT|0.381
42445916|Binance|BTCUSDT|2021-10-13 18:02:54|57072.68|0.023|1312.67164|2|1634148174.23|1634148174|USDT|0.023
42445932|Binance|BTCUSDT|2021-10-13 18:03:05|57091.83|0.12|6851.0196|2|1634148185.18|1634148186|USDT|0.12
42446406|Binance|BTCUSDT|2021-10-13 18:21:10|56940.1|0.19|10818.619|1|1634149270.53|1634149271|USDT|0.19
42446717|Binance|BTCUSDT|2021-10-13 18:46:23|57094.03|0.03|1712.8209|2|1634150783.1|1634150784|USDT|0.03
42446905|Binance|BTCUSDT|2021-10-13 18:48:12|57093.12|0.04|2283.7248|2|1634150892.44|1634150892|USDT|0.04
42446920|Binance|BTCUSDT|2021-10-13 18:48:16|57119.54|0.028|1599.34712|2|1634150896.43|1634150897|USDT|0.028
42446947|Binance|BTCUSDT|2021-10-13 18:48:17|57118.42|0.027|1542.19734|2|1634150897.82|1634150898|USDT|0.027
42447018|Binance|BTCUSDT|2021-10-13 18:48:18|57132.02|0.257|14682.92914|2|1634150898.83|1634150899|USDT|0.257
42447025|Binance|BTCUSDT|2021-10-13 18:48:20|56971.03|0.3|17091.309|2|1634150900.14|1634150900|USDT|0.3
42447034|Binance|BTCUSDT|2021-10-13 18:48:21|57134.71|0.121|6913.29991|2|1634150901.14|1634150901|USDT|0.121
42447046|Binance|BTCUSDT|2021-10-13 18:48:22|57132.9|0.202|11540.8458|2|1634150902.32|1634150902|USDT|0.202
42447064|Binance|BTCUSDT|2021-10-13 18:48:24|57140.63|0.023|1314.23449|2|1634150904.29|1634150904|USDT|0.023
42447078|Binance|BTCUSDT|2021-10-13 18:48:27|57135.73|0.024|1371.25752|2|1634150907.78|1634150908|USDT|0.024
42447211|Binance|BTCUSDT|2021-10-13 18:49:30|57137.42|0.025|1428.4355|2|1634150970.12|1634150970|USDT|0.025
42447330|Binance|BTCUSDT|2021-10-13 18:49:48|57142.32|0.02|1142.8464|2|1634150988.65|1634150989|USDT|0.02
42447449|Binance|BTCUSDT|2021-10-13 18:51:26|57134.6|0.045|2571.057|2|1634151086.44|1634151087|USDT|0.045
42447524|Binance|BTCUSDT|2021-10-13 18:52:52|57192.34|0.023|1315.42382|2|1634151172.13|1634151172|USDT|0.023
42447527|Binance|BTCUSDT|2021-10-13 18:52:53|57184.23|0.352|20128.84896|2|1634151173.29|1634151173|USDT|0.352
42447530|Binance|BTCUSDT|2021-10-13 18:52:54|57177.79|0.066|3773.73414|2|1634151174.65|1634151175|USDT|0.066
42447532|Binance|BTCUSDT|2021-10-13 18:52:55|57162.82|0.15|8574.423|2|1634151175.69|1634151176|USDT|0.15
42447590|Binance|BTCUSD_PERP|2021-10-13 18:53:37|56921|23|2300|1|1634151217.31|1634151217|USD|0.0405
42447603|Binance|BTCUSDT|2021-10-13 18:53:39|56904.97|0.062|3528.10814|1|1634151219.52|1634151220|USDT|0.062
42447607|Binance|BTCUSDT|2021-10-13 18:53:40|56901.99|0.021|1194.94179|1|1634151220.93|1634151221|USDT|0.021
42447615|Binance|BTCUSDT|2021-10-13 18:53:42|56905.1|0.03|1707.153|1|1634151222.3|1634151223|USDT|0.03
42448488|Binance|BTCUSDT|2021-10-13 19:56:47|57140.01|0.028|1599.92028|2|1634155007.32|1634155007|USDT|0.028
42448499|Binance|BTCUSDT|2021-10-13 19:57:01|57168.99|0.109|6231.41991|2|1634155021.92|1634155022|USDT|0.109
42448510|Binance|BTCUSDT|2021-10-13 19:57:10|57200|0.5|28600|2|1634155030.46|1634155031|USDT|0.5
42448512|Binance|BTCUSDT|2021-10-13 19:57:11|57200.85|0.133|7607.71305|2|1634155031.47|1634155032|USDT|0.133
42448516|Binance|BTCUSDT|2021-10-13 19:57:13|57205.75|0.068|3889.991|2|1634155033.2|1634155034|USDT|0.068
42448521|Binance|BTCUSDT|2021-10-13 19:57:15|57208.03|0.795|45480.38385|2|1634155035.07|1634155035|USDT|0.795
42448525|Binance|BTCUSDT|2021-10-13 19:57:16|57213.09|0.038|2174.09742|2|1634155036.29|1634155036|USDT|0.038
42448530|Binance|BTCUSDT|2021-10-13 19:57:17|57218.78|0.132|7552.87896|2|1634155037.58|1634155038|USDT|0.132
42448538|Binance|BTCUSD_PERP|2021-10-13 19:57:19|57275.1|14|1400|2|1634155039.36|1634155039|USD|0.0245
42448551|Binance|BTCUSDT|2021-10-13 19:57:22|57252.09|0.028|1603.05852|2|1634155042.5|1634155043|USDT|0.028
42448555|Binance|BTCUSD_PERP|2021-10-13 19:57:24|57312.6|10|1000|2|1634155044.39|1634155045|USD|0.0175
42448557|Binance|BTCUSDT|2021-10-13 19:57:24|57280.62|0.33|18902.6046|2|1634155044.58|1634155045|USDT|0.33
42448564|Binance|BTCUSDT|2021-10-13 19:57:26|57266.37|2.303|131884.45011|2|1634155046.6|1634155047|USDT|2.303
42448568|Binance|BTCUSD_PERP|2021-10-13 19:57:27|57299.6|15|1500|2|1634155047.52|1634155048|USD|0.0262
42448569|Binance|BTCBUSD|2021-10-13 19:57:27|57270.1|0.101|5784.2801|2|1634155047.74|1634155048|BUSD|0.101
42448570|Binance|BTCUSDT|2021-10-13 19:57:27|57260.04|0.096|5496.96384|2|1634155047.87|1634155048|USDT|0.096
42448578|Binance|BTCUSDT|2021-10-13 19:57:53|57272.31|0.026|1489.08006|2|1634155073.24|1634155073|USDT|0.026
42448607|Binance|BTCUSD_PERP|2021-10-13 19:58:06|57303.6|1029|102900|2|1634155086.47|1634155087|USD|1.7957
42448615|Binance|BTCUSD_PERP|2021-10-13 19:58:10|57303.8|164|16400|2|1634155090.4|1634155091|USD|0.2862
42448618|Binance|BTCUSD_PERP|2021-10-13 19:58:12|57303.8|150|15000|2|1634155092.11|1634155092|USD|0.2618
42448621|Binance|BTCUSDT|2021-10-13 19:58:14|57267.56|0.588|33673.32528|2|1634155094.5|1634155095|USDT|0.588
42448637|Binance|BTCBUSD|2021-10-13 19:58:43|57288.4|0.029|1661.3636|2|1634155123.73|1634155124|BUSD|0.029
42448657|Binance|BTCUSD_PERP|2021-10-13 19:59:05|57315.9|20|2000|2|1634155145.34|1634155146|USD|0.0349
42448663|Binance|BTCUSDT|2021-10-13 19:59:11|57287.87|0.027|1546.77249|2|1634155151.12|1634155151|USDT|0.027
42448671|Binance|BTCUSDT|2021-10-13 19:59:14|57293.56|0.121|6932.52076|2|1634155154.64|1634155155|USDT|0.121
42448676|Binance|BTCUSDT|2021-10-13 19:59:15|57290.93|0.073|4182.23789|2|1634155155.64|1634155156|USDT|0.073
42448681|Binance|BTCUSDT|2021-10-13 19:59:16|57293.56|0.02|1145.8712|2|1634155156.85|1634155157|USDT|0.02
42448690|Binance|BTCUSDT|2021-10-13 19:59:21|57293.72|0.07|4010.5604|2|1634155161.2|1634155161|USDT|0.07
42448694|Binance|BTCUSDT|2021-10-13 19:59:22|57288.91|0.019|1088.48929|2|1634155162.81|1634155163|USDT|0.019
42448699|Binance|BTCUSDT|2021-10-13 19:59:23|57288.91|0.115|6588.22465|2|1634155163.95|1634155164|USDT|0.115
42448729|Binance|BTCUSDT|2021-10-13 20:00:06|57300.09|0.14|8022.0126|2|1634155206.85|1634155207|USDT|0.14
42448734|Binance|BTCUSD_PERP|2021-10-13 20:00:07|57322.9|134|13400|2|1634155207.76|1634155208|USD|0.2338
42448735|Binance|BTCUSDT|2021-10-13 20:00:07|57300.09|0.389|22289.73501|2|1634155207.97|1634155208|USDT|0.389
42448739|Binance|BTCUSDT|2021-10-13 20:00:09|57301.47|0.018|1031.42646|2|1634155209.46|1634155209|USDT|0.018
42448748|Binance|BTCUSDT|2021-10-13 20:00:12|57337.7|0.073|4185.6521|2|1634155212.59|1634155213|USDT|0.073
42448750|Binance|BTCUSD_PERP|2021-10-13 20:00:13|57371.1|12|1200|2|1634155213.64|1634155214|USD|0.021
42448751|Binance|BTCUSDT|2021-10-13 20:00:13|57341.72|0.529|30333.76988|2|1634155213.64|1634155214|USDT|0.529
42448769|Binance|BTCUSDT|2021-10-13 20:00:33|57338.45|0.246|14105.2587|2|1634155233.6|1634155234|USDT|0.246
42448771|Binance|BTCUSDT|2021-10-13 20:00:35|57324.78|0.21|12038.2038|2|1634155235.6|1634155236|USDT|0.21
42448974|Binance|BTCUSD_PERP|2021-10-13 20:05:13|57382.6|134|13400|2|1634155513.33|1634155513|USD|0.2336
42448976|Binance|BTCUSDT|2021-10-13 20:05:14|57356.35|0.1|5735.635|2|1634155514.22|1634155514|USDT|0.1
42448984|Binance|BTCUSDT|2021-10-13 20:05:18|57367.77|0.022|1262.09094|2|1634155518.42|1634155518|USDT|0.022
42449058|Binance|BTCUSDT|2021-10-13 20:05:21|57391.19|0.592|33975.58448|2|1634155521.74|1634155522|USDT|0.592
42449162|Binance|BTCUSDT|2021-10-13 20:05:23|57386.33|0.284|16297.71772|2|1634155523.1|1634155523|USDT|0.284
42449173|Binance|BTCUSDT|2021-10-13 20:05:24|57380.51|0.184|10558.01384|2|1634155524.27|1634155524|USDT|0.184
42449177|Binance|BTCUSDT|2021-10-13 20:05:25|57384.07|0.261|14977.24227|2|1634155525.66|1634155526|USDT|0.261
42449178|Binance|BTCUSDT|2021-10-13 20:05:26|57385.42|0.032|1836.33344|2|1634155526.69|1634155527|USDT|0.032
42449183|Binance|BTCUSDT|2021-10-13 20:05:27|57387.07|0.232|13313.80024|2|1634155527.94|1634155528|USDT|0.232
42449186|Binance|BTCUSD_PERP|2021-10-13 20:05:32|57408.5|10|1000|2|1634155532.06|1634155532|USD|0.0175
42449196|Binance|BTCUSDT|2021-10-13 20:05:37|57403.25|0.224|12858.328|2|1634155537.33|1634155537|USDT|0.224
42449203|Binance|BTCUSDT|2021-10-13 20:05:40|57396.19|0.098|5624.82662|2|1634155540.9|1634155541|USDT|0.098
42449204|Binance|BTCUSDT|2021-10-13 20:05:41|57403.6|11.453|657443.4308|2|1634155541.93|1634155543|USDT|11.453
42449210|Binance|BTCUSDT|2021-10-13 20:05:44|57407.05|0.055|3157.38775|2|1634155544.27|1634155544|USDT|0.055
42449213|Binance|BTCBUSD|2021-10-13 20:05:46|57422.8|0.12|6890.736|2|1634155546.16|1634155546|BUSD|0.12
42449215|Binance|BTCUSDT|2021-10-13 20:05:47|57400.53|0.018|1033.20954|2|1634155547.48|1634155548|USDT|0.018
42449284|Binance|BTCUSDT|2021-10-13 20:06:19|57403.62|0.923|52983.54126|2|1634155579.47|1634155580|USDT|0.923
42449350|Binance|BTCUSDT|2021-10-13 20:07:56|57402.31|0.159|9126.96729|2|1634155676.3|1634155676|USDT|0.159
42449361|Binance|BTCUSDT|2021-10-13 20:08:01|57418.41|0.055|3158.01255|2|1634155681.11|1634155681|USDT|0.055
42449363|Binance|BTCUSDT|2021-10-13 20:08:03|57423.69|0.392|22510.08648|2|1634155683.14|1634155683|USDT|0.392
42449368|Binance|BTCUSDT|2021-10-13 20:08:04|57433|0.096|5513.568|2|1634155684.16|1634155685|USDT|0.096
42449370|Binance|BTCUSDT|2021-10-13 20:08:05|57433|0.15|8614.95|2|1634155685.16|1634155685|USDT|0.15
42449373|Binance|BTCUSDT|2021-10-13 20:08:06|57433|0.053|3043.949|2|1634155686.18|1634155686|USDT|0.053
42449376|Binance|BTCUSDT|2021-10-13 20:08:07|57430.85|0.235|13496.24975|2|1634155687.24|1634155687|USDT|0.235
42449379|Binance|BTCUSDT|2021-10-13 20:08:08|57427.53|2.119|121688.93607|2|1634155688.51|1634155689|USDT|2.119
42449381|Binance|BTCUSDT|2021-10-13 20:08:11|57427.67|0.019|1091.12573|2|1634155691.93|1634155692|USDT|0.019
42449383|Binance|BTCUSDT|2021-10-13 20:08:14|57430.84|0.022|1263.47848|2|1634155694.54|1634155695|USDT|0.022
42449385|Binance|BTCUSDT|2021-10-13 20:08:17|57433|0.065|3733.145|2|1634155697.49|1634155698|USDT|0.065
42449390|Binance|BTCUSDT|2021-10-13 20:08:20|57437.97|0.051|2929.33647|2|1634155700.95|1634155701|USDT|0.051
42449393|Binance|BTCUSDT|2021-10-13 20:08:22|57438|0.021|1206.198|2|1634155702.21|1634155702|USDT|0.021
42449403|Binance|BTCUSDT|2021-10-13 20:08:29|57450|0.878|50441.1|2|1634155709.08|1634155709|USDT|0.878
42449404|Binance|BTCUSDT|2021-10-13 20:08:30|57441.95|1.5|86162.925|2|1634155710.08|1634155710|USDT|1.5
42449418|Binance|BTCUSDT|2021-10-13 20:08:37|57446.16|0.195|11202.0012|2|1634155717.92|1634155718|USDT|0.195
42449419|Binance|BTCUSDT|2021-10-13 20:08:41|57443.28|0.712|40899.61536|2|1634155721.17|1634155721|USDT|0.712
42449449|Binance|BTCUSDT|2021-10-13 20:09:19|57444.01|0.219|12580.23819|2|1634155759.14|1634155759|USDT|0.219
42449453|Binance|BTCUSDT|2021-10-13 20:09:20|57446.08|0.284|16314.68672|2|1634155760.72|1634155761|USDT|0.284
42449455|Binance|BTCUSD_PERP|2021-10-13 20:09:22|57461.6|11|1100|2|1634155762.24|1634155762|USD|0.0192
42449456|Binance|BTCUSDT|2021-10-13 20:09:22|57444.55|0.312|17922.6996|2|1634155762.7|1634155763|USDT|0.312
42449535|Binance|BTCUSDT|2021-10-13 20:09:51|57441|0.916|52615.956|2|1634155791.85|1634155792|USDT|0.916
42449548|Binance|BTCUSDT|2021-10-13 20:09:57|57451.04|0.03|1723.5312|2|1634155797.16|1634155797|USDT|0.03
42449567|Binance|BTCUSDT|2021-10-13 20:10:02|57468.71|0.157|9022.58747|2|1634155802.12|1634155802|USDT|0.157
42449584|Binance|BTCUSDT|2021-10-13 20:10:04|57479.51|0.029|1666.90579|2|1634155804.75|1634155805|USDT|0.029
42449587|Binance|BTCUSDT_211231|2021-10-13 20:10:04|59329.4|0.091|5398.9754|2|1634155804.98|1634155805|USDT|0.091
42449588|Binance|BTCUSD_211231|2021-10-13 20:10:05|59258.6|164|16400|2|1634155805.26|1634155805|USD|0.2768
42449595|Binance|BTCUSDT|2021-10-13 20:10:06|57479.99|0.026|1494.47974|2|1634155806.16|1634155806|USDT|0.026
42449597|Binance|BTCUSD_PERP|2021-10-13 20:10:07|57490.4|15|1500|2|1634155807.19|1634155807|USD|0.0261
42449598|Binance|BTCUSD_PERP|2021-10-13 20:10:08|57490.4|462|46200|2|1634155808.27|1634155808|USD|0.8037
42449627|Binance|BTCBUSD|2021-10-13 20:10:23|57491.7|0.047|2702.1099|2|1634155823.69|1634155824|BUSD|0.047
42449631|Binance|BTCUSDT|2021-10-13 20:10:26|57480.01|0.026|1494.48026|2|1634155826.79|1634155827|USDT|0.026
42449734|Binance|BTCUSD_211231|2021-10-13 20:10:31|59257.2|418|41800|2|1634155831.18|1634155831|USD|0.7054
42449744|Binance|BTCUSDT|2021-10-13 20:10:37|57487.68|0.018|1034.77824|2|1634155837.24|1634155837|USDT|0.018
42449787|Binance|BTCUSDT|2021-10-13 20:10:40|57490.79|0.711|40875.95169|2|1634155840.18|1634155840|USDT|0.711
42449788|Binance|BTCUSDT|2021-10-13 20:10:41|57486.37|0.02|1149.7274|2|1634155841.24|1634155841|USDT|0.02
42449791|Binance|BTCUSDT|2021-10-13 20:10:42|57488.01|0.308|17706.30708|2|1634155842.32|1634155842|USDT|0.308
42449811|Binance|BTCUSDT|2021-10-13 20:10:47|57486.48|0.165|9485.2692|2|1634155847.52|1634155848|USDT|0.165
42449815|Binance|BTCUSDT|2021-10-13 20:10:48|57490.64|0.041|2357.11624|2|1634155848.68|1634155849|USDT|0.041
42449821|Binance|BTCUSDT|2021-10-13 20:10:49|57494.44|0.065|3737.1386|2|1634155849.77|1634155850|USDT|0.065
42449948|Binance|BTCUSDT|2021-10-13 20:10:53|57495.07|0.055|3162.22885|2|1634155853.48|1634155854|USDT|0.055
42449955|Binance|BTCBUSD|2021-10-13 20:10:53|57508.1|0.08|4600.648|2|1634155853.77|1634155854|BUSD|0.08
42450054|Binance|BTCUSDT|2021-10-13 20:15:03|57226.28|0.869|49729.63732|1|1634156103.55|1634156104|USDT|0.869
42450151|Binance|BTCUSDT|2021-10-13 20:17:16|57332.57|0.026|1490.64682|2|1634156236.85|1634156237|USDT|0.026
42450213|Binance|BTCUSDT|2021-10-13 20:19:26|57175|0.063|3602.025|1|1634156366.64|1634156367|USDT|0.063
42450220|Binance|BTCUSDT|2021-10-13 20:19:38|57161.5|0.138|7888.287|1|1634156378.12|1634156378|USDT|0.138
42450222|Binance|BTCUSDT|2021-10-13 20:19:39|57157|0.258|14746.506|1|1634156379.3|1634156379|USDT|0.258
42450232|Binance|BTCUSDT|2021-10-13 20:19:43|57159.59|0.018|1028.87262|1|1634156383.99|1634156385|USDT|0.018
42450235|Binance|BTCUSDT|2021-10-13 20:19:51|57139.35|0.06|3428.361|1|1634156391.73|1634156392|USDT|0.06
42450269|Binance|BTCUSDT|2021-10-13 20:20:42|57123.42|0.081|4626.99702|1|1634156442.55|1634156443|USDT|0.081
42450271|Binance|BTCUSDT|2021-10-13 20:20:45|57122|0.334|19078.748|1|1634156445.05|1634156446|USDT|0.334
42450275|Binance|BTCUSDT|2021-10-13 20:20:53|57105.46|0.27|15418.4742|1|1634156453.29|1634156453|USDT|0.27
42450279|Binance|BTCUSDT|2021-10-13 20:20:55|57072.29|0.399|22771.84371|1|1634156455.67|1634156456|USDT|0.399
42450280|Binance|BTCUSD_PERP|2021-10-13 20:20:56|57094.5|28|2800|1|1634156456.31|1634156456|USD|0.0491
42450284|Binance|BTCUSDT|2021-10-13 20:20:58|57075.73|0.041|2340.10493|1|1634156458.43|1634156458|USDT|0.041
42450288|Binance|BTCUSDT|2021-10-13 20:21:11|57095.21|0.335|19126.89535|1|1634156471.58|1634156472|USDT|0.335
42450587|Binance|BTCUSDT|2021-10-13 20:30:30|57200.73|0.021|1201.21533|2|1634157030.52|1634157031|USDT|0.021
42450655|Binance|BTCUSD_PERP|2021-10-13 20:32:43|57039.9|40|4000|1|1634157163.59|1634157164|USD|0.0702
42450660|Binance|BTCUSDT|2021-10-13 20:32:44|57024.25|0.049|2794.18825|1|1634157164.85|1634157165|USDT|0.049
42450688|Binance|BTCUSDT|2021-10-13 20:32:57|56999.19|0.071|4046.94249|1|1634157177.01|1634157178|USDT|0.071
42450690|Binance|BTCUSDT|2021-10-13 20:32:58|56987.72|0.023|1310.71756|1|1634157178.12|1634157179|USDT|0.023
42451147|Binance|BTCUSDT|2021-10-13 20:46:29|56960.97|0.036|2050.59492|1|1634157989.64|1634157990|USDT|0.036
42451153|Binance|BTCUSDT|2021-10-13 20:46:32|56946.19|0.027|1537.54713|1|1634157992.9|1634157993|USDT|0.027
42451155|Binance|BTCUSDT|2021-10-13 20:46:34|56941.74|0.075|4270.6305|1|1634157994.17|1634157994|USDT|0.075
42451160|Binance|BTCUSDT|2021-10-13 20:46:35|56945.97|0.174|9908.59878|1|1634157995.18|1634157995|USDT|0.174
42451167|Binance|BTCUSDT|2021-10-13 20:46:43|56930|0.051|2903.43|1|1634158003.24|1634158003|USDT|0.051
42451174|Binance|BTCUSDT|2021-10-13 20:46:46|56933.36|0.02|1138.6672|1|1634158006.52|1634158007|USDT|0.02
42451204|Binance|BTCUSDT|2021-10-13 20:47:00|56920.39|0.192|10928.71488|1|1634158020.23|1634158020|USDT|0.192
42451222|Binance|BTCUSDT|2021-10-13 20:47:04|56880.2|0.024|1365.1248|1|1634158024.34|1634158025|USDT|0.024
42451226|Binance|BTCUSDT|2021-10-13 20:47:06|56877.38|0.083|4720.82254|1|1634158026.62|1634158027|USDT|0.083
42451235|Binance|BTCUSDT|2021-10-13 20:47:08|56850|0.066|3752.1|1|1634158028.15|1634158029|USDT|0.066
42451244|Binance|BTCUSDT|2021-10-13 20:47:10|56816.44|0.063|3579.43572|1|1634158030.35|1634158030|USDT|0.063
42451246|Binance|BTCUSD_PERP|2021-10-13 20:47:11|56830.9|145|14500|1|1634158031.12|1634158031|USD|0.2552
42451251|Binance|BTCUSDT|2021-10-13 20:47:11|56814.46|0.071|4033.82666|1|1634158031.39|1634158032|USDT|0.071
42451255|Binance|BTCUSDT|2021-10-13 20:47:13|56824.21|0.219|12444.50199|1|1634158033.66|1634158034|USDT|0.219
42451259|Binance|BTCUSDT|2021-10-13 20:47:15|56734.82|0.024|1361.63568|1|1634158035.15|1634158036|USDT|0.024
42451263|Binance|BTCUSD_PERP|2021-10-13 20:47:16|56698.1|52|5200|1|1634158036.43|1634158036|USD|0.0918
42451265|Binance|BTCUSDT|2021-10-13 20:47:16|56681.61|0.023|1303.67703|1|1634158036.16|1634158037|USDT|0.023
42451270|Binance|BTCUSDT|2021-10-13 20:47:18|56680.64|0.056|3174.11584|1|1634158038.29|1634158038|USDT|0.056
42451279|Binance|BTCUSDT|2021-10-13 20:47:19|56653.68|0.329|18639.06072|1|1634158039.57|1634158040|USDT|0.329
42451291|Binance|BTCUSD_PERP|2021-10-13 20:47:21|56719.3|26|2600|1|1634158041.47|1634158042|USD|0.0459
42451365|Binance|BTCUSDT|2021-10-13 20:49:30|56980|0.068|3874.64|2|1634158170.1|1634158170|USDT|0.068
42451373|Binance|BTCUSDT|2021-10-13 20:49:37|57054.28|0.065|3708.5282|2|1634158177.44|1634158177|USDT|0.065
42451381|Binance|BTCUSD_PERP|2021-10-13 20:50:00|57090.4|18|1800|2|1634158200.23|1634158200|USD|0.0316
42451447|Binance|BTCUSDT|2021-10-13 21:02:10|57127.3|0.125|7140.9125|2|1634158930.74|1634158931|USDT|0.125
42451455|Binance|BTCUSDT|2021-10-13 21:02:49|57138.6|0.878|50167.6908|2|1634158969.59|1634158970|USDT|0.878
42451612|Binance|BTCUSDT|2021-10-13 21:15:42|57158.91|0.02|1143.1782|2|1634159742.83|1634159743|USDT|0.02
42451684|Binance|BTCUSDT|2021-10-13 21:20:52|57175.09|0.068|3887.90612|2|1634160052.76|1634160053|USDT|0.068
42451685|Binance|BTCUSDT|2021-10-13 21:20:56|57181.48|0.019|1086.44812|2|1634160056.94|1634160057|USDT|0.019
42451687|Binance|BTCUSDT|2021-10-13 21:21:02|57201.37|0.046|2631.26302|2|1634160062.94|1634160063|USDT|0.046
42451688|Binance|BTCUSDT|2021-10-13 21:21:04|57202.85|0.019|1086.85415|2|1634160064.18|1634160064|USDT|0.019
42451691|Binance|BTCUSDT|2021-10-13 21:21:07|57204.9|0.115|6578.5635|2|1634160067.03|1634160068|USDT|0.115
42451693|Binance|BTCUSDT|2021-10-13 21:21:09|57204.9|0.114|6521.3586|2|1634160069.43|1634160069|USDT|0.114
42451694|Binance|BTCUSDT|2021-10-13 21:21:23|57232.01|0.877|50192.47277|2|1634160083.39|1634160083|USDT|0.877
42451696|Binance|BTCUSD_PERP|2021-10-13 21:21:24|57256.9|39|3900|2|1634160084|1634160085|USD|0.0682
42451697|Binance|BTCUSDT|2021-10-13 21:21:24|57226.21|0.1|5722.621|2|1634160084.91|1634160085|USDT|0.1
42451698|Binance|BTCUSDT|2021-10-13 21:21:28|57235.84|0.25|14308.96|2|1634160088.79|1634160089|USDT|0.25
42451699|Binance|BTCUSDT|2021-10-13 21:21:30|57236.24|0.234|13393.28016|2|1634160090.9|1634160091|USDT|0.234
42451702|Binance|BTCUSDT|2021-10-13 21:21:51|57243.08|0.444|25415.92752|2|1634160111.75|1634160112|USDT|0.444
42451705|Binance|BTCUSDT|2021-10-13 21:21:54|57247.99|0.136|7785.72664|2|1634160114.19|1634160114|USDT|0.136
42451709|Binance|BTCUSDT|2021-10-13 21:22:03|57251.09|0.876|50151.95484|2|1634160123.82|1634160124|USDT|0.876
42451711|Binance|BTCUSDT|2021-10-13 21:22:10|57277.71|0.2|11455.542|2|1634160130.32|1634160130|USDT|0.2
42451725|Binance|BTCUSDT|2021-10-13 21:22:20|57325.8|0.154|8828.1732|2|1634160140.3|1634160140|USDT|0.154
42451744|Binance|BTCUSDT|2021-10-13 21:22:43|57343.92|0.5|28671.96|2|1634160163.97|1634160165|USDT|0.5
42451745|Binance|BTCUSDT|2021-10-13 21:22:45|57343.3|0.021|1204.2093|2|1634160165.12|1634160165|USDT|0.021
42451753|Binance|BTCUSDT|2021-10-13 21:22:49|57352.35|0.11|6308.7585|2|1634160169.53|1634160170|USDT|0.11
42451755|Binance|BTCUSDT|2021-10-13 21:22:53|57400.04|0.04|2296.0016|2|1634160173.28|1634160173|USDT|0.04
42451760|Binance|BTCUSD_PERP|2021-10-13 21:22:53|57430.7|170|17000|2|1634160173.61|1634160174|USD|0.2961
42451761|Binance|BTCUSDT|2021-10-13 21:22:54|57404.01|0.028|1607.31228|2|1634160174.3|1634160174|USDT|0.028
42451765|Binance|BTCUSDT|2021-10-13 21:22:56|57421.03|0.028|1607.78884|2|1634160176.34|1634160176|USDT|0.028
42451776|Binance|BTCUSDT|2021-10-13 21:23:01|57446.88|0.123|7065.96624|2|1634160181.17|1634160181|USDT|0.123
42451782|Binance|BTCUSDT|2021-10-13 21:23:02|57453.66|0.036|2068.33176|2|1634160182.38|1634160182|USDT|0.036
42451783|Binance|BTCUSD_PERP|2021-10-13 21:23:02|57467.4|10|1000|2|1634160182.59|1634160183|USD|0.0175
42451786|Binance|BTCUSDT|2021-10-13 21:23:04|57460.14|0.177|10170.44478|2|1634160184.14|1634160184|USDT|0.177
42451791|Binance|BTCUSDT|2021-10-13 21:23:05|57460.23|0.032|1838.72736|2|1634160185.43|1634160186|USDT|0.032
42451795|Binance|BTCUSDT|2021-10-13 21:23:06|57447.17|0.02|1148.9434|2|1634160186.51|1634160187|USDT|0.02
42451944|Binance|BTCUSD_PERP|2021-10-13 21:23:41|57523.5|10|1000|2|1634160221.7|1634160222|USD|0.0174
42451946|Binance|BTCUSDT|2021-10-13 21:23:42|57488.14|0.056|3219.33584|2|1634160222.01|1634160222|USDT|0.056
42451949|Binance|BTCUSDT|2021-10-13 21:23:44|57493.12|0.275|15810.608|2|1634160224.11|1634160224|USDT|0.275
42451955|Binance|BTCUSDT|2021-10-13 21:23:46|57491.97|0.049|2817.10653|2|1634160226.3|1634160226|USDT|0.049
42452070|Binance|BTCUSDT|2021-10-13 21:24:10|57530.06|0.018|1035.54108|2|1634160250.28|1634160251|USDT|0.018
42452073|Binance|BTCUSDT|2021-10-13 21:24:11|57506.04|0.023|1322.63892|2|1634160251.35|1634160251|USDT|0.023
42452074|Binance|BTCBUSD|2021-10-13 21:24:11|57507.1|0.05|2875.355|2|1634160251.88|1634160252|BUSD|0.05
42452078|Binance|BTCUSDT|2021-10-13 21:24:22|57540.25|0.263|15133.08575|2|1634160262.35|1634160262|USDT|0.263
42452086|Binance|BTCUSD_PERP|2021-10-13 21:24:25|57564.6|258|25800|2|1634160265.51|1634160266|USD|0.4482
42452087|Binance|BTCUSDT|2021-10-13 21:24:27|57542.5|0.019|1093.3075|2|1634160267.09|1634160267|USDT|0.019
42452088|Binance|BTCUSDT|2021-10-13 21:24:28|57535.65|0.062|3567.2103|2|1634160268.42|1634160268|USDT|0.062
42452090|Binance|BTCUSDT|2021-10-13 21:24:30|57545.1|0.116|6675.2316|2|1634160270.66|1634160271|USDT|0.116
42452092|Binance|BTCBUSD|2021-10-13 21:24:31|57545.9|0.023|1323.5557|2|1634160271.25|1634160271|BUSD|0.023
42452104|Binance|BTCUSDT|2021-10-13 21:24:35|57556.47|1.059|60952.30173|2|1634160275.27|1634160275|USDT|1.059
42452105|Binance|BTCUSDT|2021-10-13 21:24:36|57558.07|0.373|21469.16011|2|1634160276.3|1634160276|USDT|0.373
42452110|Binance|BTCUSDT|2021-10-13 21:24:41|57559.13|0.062|3568.66606|2|1634160281.5|1634160282|USDT|0.062
42452112|Binance|BTCUSD_PERP|2021-10-13 21:24:43|57601.9|36|3600|2|1634160283.12|1634160283|USD|0.0625
42452113|Binance|BTCUSDT|2021-10-13 21:24:43|57585.12|0.059|3397.52208|2|1634160283.75|1634160284|USDT|0.059
42452117|Binance|BTCUSD_PERP|2021-10-13 21:24:44|57603|24|2400|2|1634160284.56|1634160285|USD|0.0417
42452119|Binance|BTCUSDT|2021-10-13 21:24:44|57583.42|0.128|7370.67776|2|1634160284.78|1634160285|USDT|0.128
42452127|Binance|BTCUSD_PERP|2021-10-13 21:24:45|57606.3|272|27200|2|1634160285.64|1634160286|USD|0.4722
42452163|Binance|BTCUSD_PERP|2021-10-13 21:24:59|57616.9|100|10000|2|1634160299.66|1634160300|USD|0.1736
42452164|Binance|BTCUSDT|2021-10-13 21:24:59|57600.01|0.094|5414.40094|2|1634160299.71|1634160300|USDT|0.094
42452180|Binance|BTCUSDT|2021-10-13 21:25:02|57606.98|0.034|1958.63732|2|1634160302.48|1634160303|USDT|0.034
42452182|Binance|BTCBUSD|2021-10-13 21:25:03|57600|0.046|2649.6|2|1634160303.14|1634160303|BUSD|0.046
42452189|Binance|BTCUSDT|2021-10-13 21:25:06|57605.15|0.218|12557.9227|2|1634160306.34|1634160306|USDT|0.218
42452192|Binance|BTCUSDT|2021-10-13 21:25:08|57616.17|0.124|7144.40508|2|1634160308.68|1634160309|USDT|0.124
42452202|Binance|BTCUSDT_211231|2021-10-13 21:25:12|59439|0.062|3685.218|2|1634160312.11|1634160312|USDT|0.062
42452210|Binance|BTCUSDT|2021-10-13 21:25:14|57600.6|0.02|1152.012|2|1634160314.37|1634160314|USDT|0.02
42452211|Binance|BTCUSD_PERP|2021-10-13 21:25:14|57617.8|267|26700|2|1634160314.37|1634160315|USD|0.4634
42452221|Binance|BTCUSDT|2021-10-13 21:25:19|57600.93|0.061|3513.65673|2|1634160319.91|1634160320|USDT|0.061
42452229|Binance|BTCUSDT|2021-10-13 21:25:29|57610.92|0.036|2073.99312|2|1634160329.5|1634160330|USDT|0.036
42452232|Binance|BTCUSDT|2021-10-13 21:25:32|57622.39|0.024|1382.93736|2|1634160332.01|1634160332|USDT|0.024
42452240|Binance|BTCUSDT|2021-10-13 21:25:35|57619.75|0.108|6222.933|2|1634160335.59|1634160336|USDT|0.108
42452248|Binance|BTCUSDT|2021-10-13 21:25:48|57629.62|0.423|24377.32926|2|1634160348.06|1634160348|USDT|0.423
42452255|Binance|BTCUSDT|2021-10-13 21:25:49|57624.87|0.168|9680.97816|2|1634160349.07|1634160349|USDT|0.168
42452262|Binance|BTCUSDT|2021-10-13 21:25:50|57635.4|0.356|20518.2024|2|1634160350.11|1634160350|USDT|0.356
42452270|Binance|BTCUSDT|2021-10-13 21:25:51|57635.01|0.033|1901.95533|2|1634160351.89|1634160352|USDT|0.033
42452271|Binance|BTCUSD_PERP|2021-10-13 21:25:52|57640.8|49|4900|2|1634160352.45|1634160352|USD|0.0851
42452279|Binance|BTCUSDT|2021-10-13 21:25:56|57637.44|0.048|2766.59712|2|1634160356.28|1634160356|USDT|0.048
42452280|Binance|BTCUSDT|2021-10-13 21:25:57|57638.73|0.222|12795.79806|2|1634160357.44|1634160357|USDT|0.222
42452282|Binance|BTCUSDT|2021-10-13 21:25:58|57639.71|0.176|10144.58896|2|1634160358.51|1634160359|USDT|0.176
42452283|Binance|BTCUSDT|2021-10-13 21:25:59|57600.01|0.055|3168.00055|2|1634160359.85|1634160360|USDT|0.055
42452287|Binance|BTCUSDT|2021-10-13 21:26:00|57600.01|0.77|44352.0077|2|1634160360.9|1634160361|USDT|0.77
42452312|Binance|BTCUSDT|2021-10-13 21:27:40|57364.3|0.867|49734.8481|1|1634160460.99|1634160461|USDT|0.867
42452313|Binance|BTCUSD_PERP|2021-10-13 21:27:41|57391.6|87|8700|1|1634160461.26|1634160461|USD|0.1516
42452314|Binance|BTCUSDT|2021-10-13 21:27:42|57360|0.04|2294.4|1|1634160462.15|1634160462|USDT|0.04
42452322|Binance|BTCUSDT|2021-10-13 21:28:06|57364.81|0.146|8375.26226|1|1634160486.28|1634160486|USDT|0.146
42452581|Binance|BTCUSDT|2021-10-13 21:38:14|57527.34|0.033|1898.40222|2|1634161094.2|1634161094|USDT|0.033
42452626|Binance|BTCUSDT|2021-10-13 21:39:06|57569.38|0.171|9844.36398|2|1634161146.69|1634161147|USDT|0.171
42452630|Binance|BTCUSDT|2021-10-13 21:39:16|57583.69|0.387|22284.88803|2|1634161156.43|1634161156|USDT|0.387
42452635|Binance|BTCUSDT|2021-10-13 21:39:18|57589.39|0.173|9962.96447|2|1634161158.14|1634161158|USDT|0.173
42452641|Binance|BTCUSDT|2021-10-13 21:39:22|57606.91|0.024|1382.56584|2|1634161162.67|1634161163|USDT|0.024
42452647|Binance|BTCUSDT|2021-10-13 21:39:28|57626.26|0.827|47656.91702|2|1634161168.93|1634161169|USDT|0.827
42452652|Binance|BTCUSDT|2021-10-13 21:39:35|57648.35|0.039|2248.28565|2|1634161175.6|1634161176|USDT|0.039
42452655|Binance|BTCUSDT|2021-10-13 21:39:36|57649.97|4.525|260866.11425|2|1634161176.69|1634161177|USDT|4.525
42452657|Binance|BTCBUSD|2021-10-13 21:39:37|57648.4|0.036|2075.3424|2|1634161177.68|1634161178|BUSD|0.036
42452664|Binance|BTCUSDT|2021-10-13 21:39:39|57651.29|0.048|2767.26192|2|1634161179.81|1634161180|USDT|0.048
42452665|Binance|BTCUSDT|2021-10-13 21:39:41|57649.92|0.032|1844.79744|2|1634161181.4|1634161181|USDT|0.032
42452667|Binance|BTCUSDT|2021-10-13 21:39:42|57661.34|0.135|7784.2809|2|1634161182.41|1634161182|USDT|0.135
42452671|Binance|BTCUSDT|2021-10-13 21:39:44|57677.81|0.694|40028.40014|2|1634161184.53|1634161185|USDT|0.694
42452674|Binance|BTCUSDT|2021-10-13 21:39:45|57691.38|0.1|5769.138|2|1634161185.64|1634161186|USDT|0.1
42452685|Binance|BTCUSDT|2021-10-13 21:39:47|57687.41|0.056|3230.49496|2|1634161187.76|1634161188|USDT|0.056
42452687|Binance|BTCUSD_211231|2021-10-13 21:39:48|59436.8|10|1000|2|1634161188.26|1634161188|USD|0.0169
42452693|Binance|BTCUSDT|2021-10-13 21:39:51|57695.43|0.064|3692.50752|2|1634161191.73|1634161192|USDT|0.064
42452695|Binance|BTCUSDT|2021-10-13 21:39:52|57701.69|0.07|4039.1183|2|1634161192.77|1634161193|USDT|0.07
42452701|Binance|BTCUSDT|2021-10-13 21:39:55|57710.81|0.055|3174.09455|2|1634161195.36|1634161195|USDT|0.055
42452703|Binance|BTCUSDT|2021-10-13 21:39:56|57715|0.021|1212.015|2|1634161196.6|1634161197|USDT|0.021
42452704|Binance|BTCUSD_220325|2021-10-13 21:39:56|61509.8|18|1800|2|1634161196.78|1634161197|USD|0.0293
42452707|Binance|BTCUSD_PERP|2021-10-13 21:39:57|57736.9|133|13300|2|1634161197.28|1634161197|USD|0.2304
42452708|Binance|BTCBUSD|2021-10-13 21:39:57|57714.2|0.1|5771.42|2|1634161197.58|1634161198|BUSD|0.1
42452710|Binance|BTCUSDT|2021-10-13 21:39:57|57718.3|0.134|7734.2522|2|1634161197.73|1634161198|USDT|0.134
42452719|Binance|BTCUSD_PERP|2021-10-13 21:39:59|57763.1|1000|100000|2|1634161199.56|1634161200|USD|1.7313
42452737|Binance|BTCUSD_PERP|2021-10-13 21:40:00|57760.3|77|7700|2|1634161200.65|1634161201|USD|0.1334
42452738|Binance|BTCUSDT|2021-10-13 21:40:00|57745.49|0.158|9123.78742|2|1634161200.82|1634161201|USDT|0.158
42452740|Binance|BTCBUSD|2021-10-13 21:40:01|57744.7|0.166|9585.6202|2|1634161201.49|1634161202|BUSD|0.166
42452742|Binance|BTCUSDT|2021-10-13 21:40:01|57741.67|0.339|19574.42613|2|1634161201.83|1634161202|USDT|0.339
42452751|Binance|BTCUSDT|2021-10-13 21:40:05|57743.52|0.049|2829.43248|2|1634161205.25|1634161205|USDT|0.049
42452752|Binance|BTCUSD_PERP|2021-10-13 21:40:05|57757.8|20|2000|2|1634161205.48|1634161206|USD|0.0347
42452755|Binance|BTCUSDT|2021-10-13 21:40:06|57730.04|1.24|71585.2496|2|1634161206.33|1634161207|USDT|1.24
42452988|Binance|BTCUSDT|2021-10-13 21:40:42|57737.41|0.2|11547.482|2|1634161242.25|1634161242|USDT|0.2
42452991|Binance|BTCUSD_PERP|2021-10-13 21:40:44|57754.1|220|22000|2|1634161244.92|1634161245|USD|0.381
42453006|Binance|BTCUSDT|2021-10-13 21:40:51|57744.41|0.073|4215.34193|2|1634161251.08|1634161251|USDT|0.073
42453024|Binance|BTCUSDT|2021-10-13 21:40:56|57766.33|0.025|1444.15825|2|1634161256.16|1634161256|USDT|0.025
42453028|Binance|BTCUSDT|2021-10-13 21:40:57|57771.08|0.165|9532.2282|2|1634161257.19|1634161257|USDT|0.165
42453030|Binance|BTCBUSD|2021-10-13 21:40:57|57759.8|2.048|118292.0704|2|1634161257.73|1634161258|BUSD|2.048
42453031|Binance|BTCUSDT|2021-10-13 21:40:58|57763.01|0.442|25531.25042|2|1634161258.48|1634161259|USDT|0.442
42453032|Binance|BTCBUSD|2021-10-13 21:40:58|57759.8|0.019|1097.4362|2|1634161258.78|1634161259|BUSD|0.019
42453044|Binance|BTCUSD_PERP|2021-10-13 21:41:00|57786.6|40|4000|2|1634161260.19|1634161260|USD|0.0693
42453082|Binance|BTCUSDT|2021-10-13 21:41:01|57763.14|0.09|5198.6826|2|1634161261.26|1634161262|USDT|0.09
42453085|Binance|BTCUSDT|2021-10-13 21:41:03|57769.81|0.209|12073.89029|2|1634161263.63|1634161264|USDT|0.209
42453089|Binance|BTCUSDT|2021-10-13 21:41:06|57771.54|0.044|2541.94776|2|1634161266.7|1634161267|USDT|0.044
42453090|Binance|BTCUSDT|2021-10-13 21:41:07|57771.54|0.03|1733.1462|2|1634161267.78|1634161268|USDT|0.03
42453092|Binance|BTCUSDT|2021-10-13 21:41:09|57774.23|10|577742.3|2|1634161269.07|1634161269|USDT|10
42453097|Binance|BTCUSDT|2021-10-13 21:41:11|57771.42|0.049|2830.79958|2|1634161271.82|1634161272|USDT|0.049
42453167|Binance|BTCUSDT|2021-10-13 21:42:24|57750|0.025|1443.75|2|1634161344.31|1634161344|USDT|0.025
42453219|Binance|BTCUSDT|2021-10-13 21:47:49|57502.87|0.071|4082.70377|1|1634161669.85|1634161670|USDT|0.071
42453229|Binance|BTCUSDT|2021-10-13 21:48:05|57471.63|0.061|3505.76943|1|1634161685.36|1634161685|USDT|0.061
42453325|Binance|BTCUSDT|2021-10-13 22:04:17|57759.98|0.204|11783.03592|2|1634162657.15|1634162657|USDT|0.204
42453326|Binance|BTCUSD_PERP|2021-10-13 22:04:17|57796.4|200|20000|2|1634162657.3|1634162657|USD|0.3461
42453330|Binance|BTCUSDT|2021-10-13 22:04:18|57775.64|0.253|14617.23692|2|1634162658.33|1634162658|USDT|0.253
42453340|Binance|BTCUSD_PERP|2021-10-13 22:04:21|57833.2|144|14400|2|1634162661.51|1634162662|USD|0.249
42453352|Binance|BTCUSD_PERP|2021-10-13 22:04:24|57839.7|300|30000|2|1634162664.46|1634162664|USD|0.5187
42453353|Binance|BTCUSDT|2021-10-13 22:04:24|57812.76|0.025|1445.319|2|1634162664.47|1634162665|USDT|0.025
42453360|Binance|BTCUSD_PERP|2021-10-13 22:04:25|57840.8|1010|101000|2|1634162665.58|1634162666|USD|1.7462
42453361|Binance|BTCUSDT|2021-10-13 22:04:25|57800.61|0.031|1791.81891|2|1634162665.72|1634162666|USDT|0.031
42453362|Binance|BTCBUSD|2021-10-13 22:04:25|57808.5|0.034|1965.489|2|1634162665.73|1634162666|BUSD|0.034
42453473|Binance|BTCUSDT|2021-10-13 22:16:53|57454.45|0.401|23039.23445|1|1634163413.16|1634163413|USDT|0.401
42453475|Binance|BTCUSDT|2021-10-13 22:16:55|57445.93|0.051|2929.74243|1|1634163415.41|1634163415|USDT|0.051
42453479|Binance|BTCUSDT|2021-10-13 22:17:20|57413.62|0.019|1090.85878|1|1634163440.84|1634163441|USDT|0.019
42453481|Binance|BTCUSDT|2021-10-13 22:17:22|57414.3|0.202|11597.6886|1|1634163442.63|1634163443|USDT|0.202
42453483|Binance|BTCUSDT|2021-10-13 22:17:23|57423.45|0.042|2411.7849|1|1634163443.7|1634163444|USDT|0.042
42453948|Binance|BTCUSDT|2021-10-13 22:42:45|57595.83|0.406|23383.90698|2|1634164965.17|1634164965|USDT|0.406
42453956|Binance|BTCUSDT|2021-10-13 22:42:46|57603.32|0.887|51094.14484|1|1634164966.29|1634164967|USDT|0.887
42453960|Binance|BTCUSDT|2021-10-13 22:42:47|57613.02|0.379|21835.33458|2|1634164967.34|1634164967|USDT|0.379
42454068|Binance|BTCUSDT|2021-10-13 22:43:01|57620.83|0.5|28810.415|2|1634164981.32|1634164982|USDT|0.5
42454133|Binance|BTCUSDT|2021-10-13 22:46:10|57599.81|0.054|3110.38974|2|1634165170.27|1634165170|USDT|0.054
42454183|Binance|BTCUSDT|2021-10-13 22:52:52|57456.28|0.048|2757.90144|1|1634165572.73|1634165573|USDT|0.048
42454233|Binance|BTCUSDT|2021-10-13 22:55:48|57465.16|0.088|5056.93408|2|1634165748.24|1634165748|USDT|0.088
42454313|Binance|BTCUSDT|2021-10-13 22:56:37|57441.73|0.125|7180.21625|2|1634165797.76|1634165798|USDT|0.125
42454347|Binance|BTCUSDT|2021-10-13 22:56:54|57388.13|0.029|1664.25577|1|1634165814.83|1634165815|USDT|0.029
42454385|Binance|BTCUSDT|2021-10-13 22:57:07|57396.7|0.032|1836.6944|1|1634165827.23|1634165827|USDT|0.032
42454397|Binance|BTCUSDT|2021-10-13 22:57:11|57381.79|0.6|34429.074|1|1634165831.86|1634165832|USDT|0.6
42454526|Binance|BTCUSDT|2021-10-13 22:58:23|57353.84|0.077|4416.24568|1|1634165903.27|1634165903|USDT|0.077
42454616|Binance|BTCUSDT|2021-10-13 23:00:25|57430|0.104|5972.72|2|1634166025.56|1634166026|USDT|0.104
42454657|Binance|BTCUSDT|2021-10-13 23:01:03|57355.64|0.023|1319.17972|1|1634166063.64|1634166064|USDT|0.023
42454664|Binance|BTCUSDT|2021-10-13 23:01:45|57316.36|0.045|2579.2362|1|1634166105.14|1634166105|USDT|0.045
42454666|Binance|BTCUSD_PERP|2021-10-13 23:01:45|57331.1|174|17400|1|1634166105.77|1634166106|USD|0.3036
42454668|Binance|BTCUSDT|2021-10-13 23:01:46|57311.21|0.092|5272.63132|1|1634166106.32|1634166106|USDT|0.092
42454671|Binance|BTCUSDT|2021-10-13 23:01:47|57332.55|0.047|2694.62985|1|1634166107.94|1634166108|USDT|0.047
42454915|Binance|BTCUSDT|2021-10-13 23:21:38|57280.13|0.487|27895.42331|1|1634167298.23|1634167298|USDT|0.487
42454916|Binance|BTCUSDT|2021-10-13 23:21:39|57281.13|0.137|7847.51481|1|1634167299.58|1634167300|USDT|0.137
42454920|Binance|BTCUSDT|2021-10-13 23:21:41|57275.19|0.869|49772.14011|1|1634167301.17|1634167301|USDT|0.869
42454923|Binance|BTCUSDT|2021-10-13 23:21:42|57290.31|0.169|9682.06239|1|1634167302.74|1634167303|USDT|0.169
42454936|Binance|BTCUSDT|2021-10-13 23:21:47|57266.94|0.055|3149.6817|1|1634167307.17|1634167307|USDT|0.055
42454948|Binance|BTCUSDT|2021-10-13 23:22:03|57263.01|0.112|6413.45712|1|1634167323.19|1634167323|USDT|0.112
42454960|Binance|BTCUSDT|2021-10-13 23:24:02|57245.21|0.019|1087.65899|1|1634167442.19|1634167442|USDT|0.019
42454961|Binance|BTCUSDT|2021-10-13 23:24:04|57249.12|0.019|1087.73328|1|1634167444.39|1634167445|USDT|0.019
42455013|Binance|BTCUSD_PERP|2021-10-13 23:33:54|57254.7|44|4400|1|1634168034.27|1634168034|USD|0.0769
42455019|Binance|BTCUSDT|2021-10-13 23:33:56|57217.68|0.054|3089.75472|1|1634168036.31|1634168037|USDT|0.054
42455030|Binance|BTCUSDT|2021-10-13 23:38:00|57457.85|0.038|2183.3983|2|1634168280.54|1634168281|USDT|0.038
42455035|Binance|BTCUSDT|2021-10-13 23:38:08|57466.67|0.188|10803.73396|2|1634168288.84|1634168289|USDT|0.188
42455036|Binance|BTCUSDT|2021-10-13 23:38:09|57472.88|0.021|1206.93048|2|1634168289.97|1634168291|USDT|0.021
42455121|Binance|BTCUSDT|2021-10-13 23:45:01|57382.95|0.354|20313.5643|2|1634168701.2|1634168702|USDT|0.354
42455135|Binance|BTCUSDT|2021-10-13 23:45:03|57389.05|0.02|1147.781|2|1634168703.11|1634168703|USDT|0.02
42455143|Binance|BTCUSDT|2021-10-13 23:45:04|57238.9|0.023|1316.4947|2|1634168704.28|1634168704|USDT|0.023
42455233|Binance|BTCUSDT|2021-10-13 23:50:40|57410.06|0.5|28705.03|2|1634169040.2|1634169040|USDT|0.5
42455259|Binance|BTCUSDT|2021-10-13 23:51:08|57379.7|0.445|25533.9665|2|1634169068.98|1634169069|USDT|0.445
42455415|Binance|BTCUSDT_211231|2021-10-13 23:51:19|59261.6|0.041|2429.7256|2|1634169079.84|1634169080|USDT|0.041
42455436|Binance|BTCUSDT|2021-10-13 23:51:22|57408.23|4.262|244673.87626|2|1634169082.06|1634169082|USDT|4.262
42455477|Binance|BTCUSDT|2021-10-13 23:52:02|57435.65|0.132|7581.5058|2|1634169122.97|1634169124|USDT|0.132
42455640|Binance|BTCUSDT|2021-10-13 23:58:40|57417.4|0.834|47886.1116|2|1634169520.35|1634169521|USDT|0.834
42455703|Binance|BTCUSDT|2021-10-14 00:00:31|57403.31|0.037|2123.92247|2|1634169631.32|1634169632|USDT|0.037
42455749|Binance|BTCUSDT|2021-10-14 00:01:17|57399.79|0.018|1033.19622|1|1634169677.03|1634169678|USDT|0.018
42455965|Binance|BTCUSDT|2021-10-14 00:03:11|57479.33|0.03|1724.3799|2|1634169791.18|1634169791|USDT|0.03
42455990|Binance|BTCUSDT|2021-10-14 00:03:26|57533.37|0.019|1093.13403|2|1634169806.79|1634169807|USDT|0.019
42456021|Binance|BTCUSDT|2021-10-14 00:03:32|57550.15|0.434|24976.7651|2|1634169812.37|1634169812|USDT|0.434
42456048|Binance|BTCUSDT|2021-10-14 00:03:45|57530.25|0.05|2876.5125|2|1634169825.17|1634169825|USDT|0.05
42456074|Binance|BTCUSDT|2021-10-14 00:04:09|57556.94|0.811|46678.67834|2|1634169849.05|1634169849|USDT|0.811
42456088|Binance|BTCUSDT|2021-10-14 00:04:20|57564.48|0.233|13412.52384|2|1634169860.39|1634169861|USDT|0.233
42456095|Binance|BTCUSDT|2021-10-14 00:04:22|57544.62|0.104|5984.64048|2|1634169862.58|1634169863|USDT|0.104
42456264|Binance|BTCUSDT|2021-10-14 00:07:37|57508.81|0.103|5923.40743|2|1634170057.39|1634170057|USDT|0.103
42456286|Binance|BTCUSDT_211231|2021-10-14 00:07:41|59403.4|0.097|5762.1298|2|1634170061.68|1634170062|USDT|0.097
42456552|Binance|BTCUSDT|2021-10-14 00:16:28|57625.24|0.087|5013.39588|2|1634170588.87|1634170589|USDT|0.087
42456597|Binance|BTCUSDT|2021-10-14 00:17:27|57601.88|0.29|16704.5452|2|1634170647.13|1634170647|USDT|0.29
42456640|Binance|BTCUSDT|2021-10-14 00:18:11|57551.33|0.143|8229.84019|2|1634170691.39|1634170691|USDT|0.143
42456644|Binance|BTCUSDT|2021-10-14 00:18:13|57548.61|0.026|1496.26386|1|1634170693.28|1634170693|USDT|0.026
42456654|Binance|BTCUSDT|2021-10-14 00:18:14|57549.1|0.018|1035.8838|1|1634170694.4|1634170694|USDT|0.018
42456732|Binance|BTCUSDT|2021-10-14 00:19:08|57479.58|0.176|10116.40608|2|1634170748.91|1634170749|USDT|0.176
42456773|Binance|BTCUSDT|2021-10-14 00:20:00|57442.34|0.038|2182.80892|2|1634170800.13|1634170801|USDT|0.038
42456915|Binance|BTCUSDT|2021-10-14 00:22:09|57367.76|0.87|49909.9512|1|1634170929.95|1634170930|USDT|0.87
42456931|Binance|BTCUSDT|2021-10-14 00:22:39|57404.44|0.038|2181.36872|2|1634170959.62|1634170960|USDT|0.038
42456950|Binance|BTCUSDT|2021-10-14 00:23:06|57403.41|0.021|1205.47161|2|1634170986.37|1634170987|USDT|0.021
42456991|Binance|BTCUSDT|2021-10-14 00:24:34|57400.39|0.02|1148.0078|2|1634171074.38|1634171075|USDT|0.02
42457041|Binance|BTCUSDT|2021-10-14 00:26:44|57415.3|0.204|11712.7212|2|1634171204.27|1634171205|USDT|0.204
42457065|Binance|BTCUSDT|2021-10-14 00:26:48|57382.69|0.122|7000.68818|2|1634171208.12|1634171208|USDT|0.122
42457102|Binance|BTCUSDT|2021-10-14 00:26:49|57415.87|0.081|4650.68547|1|1634171209.95|1634171210|USDT|0.081
42457246|Binance|BTCUSDT|2021-10-14 00:26:53|57425|0.227|13035.475|2|1634171213.05|1634171213|USDT|0.227
42457268|Binance|BTCUSDT|2021-10-14 00:26:54|57430.26|0.027|1550.61702|2|1634171214.14|1634171215|USDT|0.027
42457302|Binance|BTCUSDT|2021-10-14 00:27:34|57345.1|0.025|1433.6275|1|1634171254.53|1634171255|USDT|0.025
42457368|Binance|BTCUSDT|2021-10-14 00:28:54|57322.65|0.05|2866.1325|1|1634171334.46|1634171334|USDT|0.05
42457418|Binance|BTCUSDT|2021-10-14 00:30:57|57367.64|0.087|4990.98468|1|1634171457.46|1634171458|USDT|0.087
42457455|Binance|BTCUSDT|2021-10-14 00:31:47|57281.14|0.05|2864.057|1|1634171507.55|1634171508|USDT|0.05
42457526|Binance|BTCUSDT|2021-10-14 00:35:00|57226.67|0.1|5722.667|1|1634171700.58|1634171701|USDT|0.1
42457532|Binance|BTCUSDT|2021-10-14 00:35:04|57232.13|0.182|10416.24766|1|1634171704.53|1634171705|USDT|0.182
42457590|Binance|BTCUSDT|2021-10-14 00:36:11|57228.68|0.117|6695.75556|1|1634171771.14|1634171771|USDT|0.117
42457595|Binance|BTCUSDT|2021-10-14 00:36:17|57206.01|0.027|1544.56227|1|1634171777.35|1634171777|USDT|0.027
42457651|Binance|BTCUSDT|2021-10-14 00:36:55|57210|0.021|1201.41|1|1634171815.74|1634171816|USDT|0.021
42457672|Binance|BTCUSDT|2021-10-14 00:37:14|57177.34|0.075|4288.3005|1|1634171834.13|1634171834|USDT|0.075
42457680|Binance|BTCUSD_PERP|2021-10-14 00:37:16|57197.8|33|3300|1|1634171836.56|1634171837|USD|0.0577
42457681|Binance|BTCUSDT|2021-10-14 00:37:16|57175.37|0.194|11092.02178|1|1634171836.86|1634171837|USDT|0.194
42457697|Binance|BTCUSDT|2021-10-14 00:37:33|57171.26|0.211|12063.13586|1|1634171853.68|1634171854|USDT|0.211
42457699|Binance|BTCUSDT|2021-10-14 00:37:38|57172.32|0.221|12635.08272|1|1634171858.64|1634171859|USDT|0.221
42458066|Binance|BTCUSDT|2021-10-14 00:45:58|57385.81|0.101|5795.96681|2|1634172358.51|1634172359|USDT|0.101
42458096|Binance|BTCUSDT|2021-10-14 00:46:43|57443.3|0.213|12235.4229|2|1634172403.48|1634172404|USDT|0.213
42458107|Binance|BTCUSDT|2021-10-14 00:47:10|57480|0.041|2356.68|2|1634172430.39|1634172430|USDT|0.041
42458112|Binance|BTCUSDT|2021-10-14 00:47:13|57479.96|0.036|2069.27856|2|1634172433.5|1634172434|USDT|0.036
42458116|Binance|BTCUSDT|2021-10-14 00:47:18|57482.89|0.084|4828.56276|2|1634172438.22|1634172438|USDT|0.084
42458119|Binance|BTCUSDT|2021-10-14 00:47:28|57497.55|0.038|2184.9069|2|1634172448.8|1634172449|USDT|0.038
42458122|Binance|BTCUSDT|2021-10-14 00:47:33|57528.18|0.08|4602.2544|2|1634172453.13|1634172454|USDT|0.08
42458127|Binance|BTCUSDT|2021-10-14 00:47:38|57547.29|1.057|60827.48553|2|1634172458.26|1634172458|USDT|1.057
42458143|Binance|BTCUSDT|2021-10-14 00:48:24|57615|0.094|5415.81|2|1634172504.3|1634172504|USDT|0.094
42458147|Binance|BTCUSDT|2021-10-14 00:48:27|57622.72|0.061|3514.98592|2|1634172507.02|1634172508|USDT|0.061
42458148|Binance|BTCUSDT|2021-10-14 00:48:28|57650.47|0.049|2824.87303|2|1634172508.24|1634172508|USDT|0.049
42458151|Binance|BTCUSDT|2021-10-14 00:48:29|57641.39|0.039|2248.01421|2|1634172509.32|1634172510|USDT|0.039
42458177|Binance|BTCUSDT|2021-10-14 00:48:36|57650.5|1.452|83708.526|2|1634172516.58|1634172517|USDT|1.452
42458261|Binance|BTCUSD_PERP|2021-10-14 00:57:12|57739.4|56|5600|2|1634173032.48|1634173033|USD|0.097
42458262|Binance|BTCUSDT|2021-10-14 00:57:13|57680.91|0.251|14477.90841|2|1634173033.33|1634173034|USDT|0.251
42458269|Binance|BTCUSDT|2021-10-14 00:57:17|57696.61|0.192|11077.74912|2|1634173037.08|1634173037|USDT|0.192
42458271|Binance|BTCUSDT|2021-10-14 00:57:18|57687.76|0.077|4441.95752|2|1634173038.33|1634173038|USDT|0.077
42458272|Binance|BTCUSDT|2021-10-14 00:57:20|57698.03|0.023|1327.05469|2|1634173040.15|1634173040|USDT|0.023
42458273|Binance|BTCUSDT|2021-10-14 00:57:21|57712.44|0.04|2308.4976|2|1634173041.55|1634173042|USDT|0.04
42458275|Binance|BTCUSDT|2021-10-14 00:57:22|57717.61|0.026|1500.65786|2|1634173042.61|1634173043|USDT|0.026
42458276|Binance|BTCUSD_PERP|2021-10-14 00:57:22|57740|67|6700|2|1634173042.73|1634173043|USD|0.1161
42458280|Binance|BTCUSDT|2021-10-14 00:57:25|57743|0.025|1443.575|2|1634173045.15|1634173045|USDT|0.025
42458283|Binance|BTCUSD_PERP|2021-10-14 00:57:26|57759.8|10|1000|2|1634173046.42|1634173046|USD|0.0174
42458284|Binance|BTCUSDT|2021-10-14 00:57:26|57743|0.025|1443.575|2|1634173046.65|1634173047|USDT|0.025
42458346|Binance|BTCUSDT|2021-10-14 00:59:30|57727.44|0.021|1212.27624|2|1634173170.82|1634173171|USDT|0.021
42458349|Binance|BTCUSDT|2021-10-14 00:59:32|57737.79|0.019|1097.01801|2|1634173172.08|1634173172|USDT|0.019
42458384|Binance|BTCUSDT|2021-10-14 01:00:00|57755.89|0.036|2079.21204|2|1634173200.8|1634173201|USDT|0.036
42458387|Binance|BTCUSDT|2021-10-14 01:00:02|57757.49|0.141|8143.80609|2|1634173202.03|1634173202|USDT|0.141
42458389|Binance|BTCUSDT|2021-10-14 01:00:04|57757.5|0.163|9414.4725|2|1634173204.03|1634173204|USDT|0.163
42458390|Binance|BTCUSD_220325|2021-10-14 01:00:04|61753.9|1222|122200|2|1634173204.17|1634173204|USD|1.9789
42458391|Binance|BTCUSD_211231|2021-10-14 01:00:04|59652.8|1125|112500|2|1634173204.17|1634173205|USD|1.886
42458456|Binance|BTCUSDT|2021-10-14 01:02:20|57773.82|0.076|4390.81032|2|1634173340.22|1634173340|USDT|0.076
42458458|Binance|BTCUSDT|2021-10-14 01:02:21|57778.87|0.2|11555.774|2|1634173341.31|1634173341|USDT|0.2
42458464|Binance|BTCUSDT|2021-10-14 01:02:23|57783.09|0.02|1155.6618|2|1634173343.21|1634173343|USDT|0.02
42458480|Binance|BTCUSDT|2021-10-14 01:02:48|57806.19|0.059|3410.56521|2|1634173368.63|1634173369|USDT|0.059
42458509|Binance|BTCUSDT|2021-10-14 01:03:23|57822|0.115|6649.53|2|1634173403.13|1634173403|USDT|0.115
42458517|Binance|BTCUSDT|2021-10-14 01:03:27|57900|0.4|23160|2|1634173407.05|1634173407|USDT|0.4
42458518|Binance|BTCUSDT|2021-10-14 01:03:28|57946.09|0.023|1332.76007|2|1634173408.09|1634173408|USDT|0.023
42458527|Binance|BTCUSD_PERP|2021-10-14 01:03:29|58091|68|6800|2|1634173409.6|1634173410|USD|0.1171
42458528|Binance|BTCUSD_211231|2021-10-14 01:03:30|59988.4|157|15700|2|1634173410.01|1634173410|USD|0.2618
42458532|Binance|BTCBUSD|2021-10-14 01:03:30|58028.8|0.018|1044.5184|2|1634173410.17|1634173411|BUSD|0.018
42458536|Binance|BTCUSD_PERP|2021-10-14 01:03:31|58060.3|1078|107800|2|1634173411.83|1634173412|USD|1.8567
42458539|Binance|BTCUSDT|2021-10-14 01:03:31|58041.54|0.263|15264.92502|2|1634173411.24|1634173412|USDT|0.263
42458548|Binance|BTCUSDT_211231|2021-10-14 01:03:31|60014.5|0.175|10502.5375|2|1634173411.93|1634173413|USDT|0.175
42458551|Binance|BTCUSD_PERP|2021-10-14 01:03:33|58125.9|24|2400|2|1634173413.05|1634173413|USD|0.0413
42458552|Binance|BTCUSDT|2021-10-14 01:03:32|58063.45|0.033|1916.09385|2|1634173412.25|1634173413|USDT|0.033
42458557|Binance|BTCUSDT|2021-10-14 01:03:33|58083.86|0.317|18412.58362|2|1634173413.37|1634173414|USDT|0.317
42458559|Binance|BTCBUSD|2021-10-14 01:03:33|58050.2|0.159|9229.9818|2|1634173413.72|1634173414|BUSD|0.159
42458560|Binance|BTCUSD_PERP|2021-10-14 01:03:34|58115.4|32|3200|2|1634173414.32|1634173415|USD|0.0551
42458570|Binance|BTCUSD_PERP|2021-10-14 01:03:36|58112.9|16|1600|2|1634173416|1634173416|USD|0.0276
42458572|Binance|BTCUSD_220325|2021-10-14 01:03:36|62134.9|615|61500|2|1634173416.23|1634173417|USD|0.9898
42458575|Binance|BTCBUSD|2021-10-14 01:03:36|58095.5|0.02|1161.91|2|1634173416.28|1634173417|BUSD|0.02
42458576|Binance|BTCUSDT|2021-10-14 01:03:36|58100.92|0.053|3079.34876|2|1634173416.54|1634173418|USDT|0.053
42458585|Binance|BTCUSDT|2021-10-14 01:03:39|58064.78|0.026|1509.68428|2|1634173419.24|1634173419|USDT|0.026
42458623|Binance|BTCUSDT|2021-10-14 01:03:50|58074.57|0.815|47330.77455|2|1634173430.19|1634173430|USDT|0.815
42458630|Binance|BTCUSDT|2021-10-14 01:03:52|58091.65|0.02|1161.833|2|1634173432.31|1634173432|USDT|0.02
42458631|Binance|BTCBUSD|2021-10-14 01:03:52|58106.2|6.213|361013.8206|2|1634173432.45|1634173432|BUSD|6.213
42458632|Binance|BTCUSD_PERP|2021-10-14 01:03:52|58143.1|266|26600|2|1634173432.88|1634173433|USD|0.4575
42458643|Binance|BTCBUSD|2021-10-14 01:03:53|58117.4|0.147|8543.2578|2|1634173433.93|1634173434|BUSD|0.147
42458645|Binance|BTCUSD_220325|2021-10-14 01:03:54|62141.1|20|2000|2|1634173434.29|1634173435|USD|0.0322
42458647|Binance|BTCUSDT|2021-10-14 01:03:54|58149.68|0.282|16398.20976|2|1634173434.32|1634173435|USDT|0.282
42458650|Binance|BTCUSD_PERP|2021-10-14 01:03:54|58149|285|28500|2|1634173434.83|1634173435|USD|0.4902
42458653|Binance|BTCBUSD|2021-10-14 01:03:55|58132.7|0.07|4069.289|2|1634173435.06|1634173435|BUSD|0.07
42458654|Binance|BTCUSD_211231|2021-10-14 01:03:55|60057.7|14|1400|2|1634173435.18|1634173435|USD|0.0234
42458655|Binance|BTCUSDT|2021-10-14 01:03:55|58172.71|0.043|2501.42653|2|1634173435.36|1634173435|USDT|0.043
42458692|Binance|BTCUSDT|2021-10-14 01:03:57|58280.5|0.035|2039.8175|2|1634173437.42|1634173438|USDT|0.035
42458702|Binance|BTCUSD_PERP|2021-10-14 01:03:58|58315.1|11426|1142600|2|1634173438.05|1634173438|USD|19.5936
42458734|Binance|BTCUSD_PERP|2021-10-14 01:03:59|58240.6|116|11600|2|1634173439.09|1634173439|USD|0.1992
42458754|Binance|BTCBUSD|2021-10-14 01:03:59|58154.9|0.044|2558.8156|2|1634173439.82|1634173440|BUSD|0.044
42458755|Binance|BTCUSD_211231|2021-10-14 01:03:59|60062.1|14|1400|2|1634173439.96|1634173440|USD|0.0234
42458756|Binance|BTCUSD_220325|2021-10-14 01:03:59|62090|14|1400|2|1634173439.96|1634173440|USD|0.0226
42458851|Binance|BTCUSD_PERP|2021-10-14 01:04:00|58152.4|24|2400|2|1634173440.55|1634173441|USD|0.0413
42458877|Binance|BTCUSD_PERP|2021-10-14 01:04:04|58210.5|141|14100|2|1634173444.07|1634173444|USD|0.2423
42458884|Binance|BTCUSD_PERP|2021-10-14 01:04:05|58288.5|239|23900|2|1634173445.29|1634173445|USD|0.4101
42458898|Binance|BTCUSD_PERP|2021-10-14 01:04:06|58218.7|69|6900|2|1634173446.93|1634173447|USD|0.1186
42458903|Binance|BTCBUSD|2021-10-14 01:04:07|58194.8|0.099|5761.2852|2|1634173447.54|1634173448|BUSD|0.099
42458927|Binance|BTCUSDT|2021-10-14 01:04:10|58219.19|0.02|1164.3838|2|1634173450.23|1634173450|USDT|0.02
42458935|Binance|BTCUSD_PERP|2021-10-14 01:04:11|58234.8|26|2600|2|1634173451.06|1634173451|USD|0.0447
42459007|Binance|BTCBUSD|2021-10-14 01:04:20|58252.1|4.099|238775.3579|2|1634173460.97|1634173461|BUSD|4.099
42459013|Binance|BTCUSD_PERP|2021-10-14 01:04:21|58275.1|1400|140000|2|1634173461.86|1634173462|USD|2.4024
42459014|Binance|BTCUSDT_211231|2021-10-14 01:04:22|60235.1|0.033|1987.7583|2|1634173462.5|1634173463|USDT|0.033
42459015|Binance|BTCUSDT|2021-10-14 01:04:22|58233.87|0.04|2329.3548|2|1634173462.64|1634173463|USDT|0.04
42459022|Binance|BTCUSDT|2021-10-14 01:04:23|58225.67|0.032|1863.22144|2|1634173463.66|1634173464|USDT|0.032
42459028|Binance|BTCBUSD|2021-10-14 01:04:23|58231.8|0.035|2038.113|2|1634173463.84|1634173464|BUSD|0.035
42459293|Binance|BTCUSDT|2021-10-14 01:05:42|58318.85|0.048|2799.3048|2|1634173542.17|1634173542|USDT|0.048
42459297|Binance|BTCUSDT|2021-10-14 01:05:43|58301.43|0.201|11718.58743|2|1634173543.18|1634173543|USDT|0.201
42459301|Binance|BTCBUSD|2021-10-14 01:05:43|58299.9|0.34|19821.966|2|1634173543.71|1634173544|BUSD|0.34
42459303|Binance|BTCUSD_PERP|2021-10-14 01:05:44|58328|19|1900|2|1634173544.11|1634173544|USD|0.0326
42459304|Binance|BTCUSDT|2021-10-14 01:05:44|58296.17|0.058|3381.17786|2|1634173544.21|1634173544|USDT|0.058
42459312|Binance|BTCUSD_PERP|2021-10-14 01:05:45|58370.8|26|2600|2|1634173545.13|1634173545|USD|0.0446
42459313|Binance|BTCUSDT|2021-10-14 01:05:45|58336.84|0.098|5717.01032|2|1634173545.21|1634173545|USDT|0.098
42459315|Binance|BTCUSDT_211231|2021-10-14 01:05:45|60362.7|0.169|10201.2963|2|1634173545.81|1634173546|USDT|0.169
42459317|Binance|BTCUSDT|2021-10-14 01:05:46|58308.64|0.045|2623.8888|2|1634173546.23|1634173546|USDT|0.045
42459322|Binance|BTCBUSD|2021-10-14 01:05:47|58300|0.044|2565.2|2|1634173547.15|1634173547|BUSD|0.044
42459323|Binance|BTCUSDT|2021-10-14 01:05:47|58310.19|0.191|11137.24629|2|1634173547.26|1634173547|USDT|0.191
42459332|Binance|BTCUSDT|2021-10-14 01:05:48|58260.78|0.034|1980.86652|2|1634173548.51|1634173549|USDT|0.034
42459651|Binance|BTCUSDT|2021-10-14 01:06:18|58229.87|0.111|6463.51557|2|1634173579|1634173579|USDT|0.111
42459877|Binance|BTCUSDT|2021-10-14 01:10:32|58245.71|4.394|255931.64974|2|1634173832.18|1634173832|USDT|4.394
42459951|Binance|BTCUSDT|2021-10-14 01:14:37|58290.82|0.018|1049.23476|2|1634174077.4|1634174078|USDT|0.018
42459952|Binance|BTCBUSD|2021-10-14 01:14:37|58294|0.107|6237.458|2|1634174077.51|1634174078|BUSD|0.107
42459968|Binance|BTCUSDT|2021-10-14 01:14:38|58275.33|0.018|1048.95594|2|1634174078.73|1634174079|USDT|0.018
42460032|Binance|BTCUSDT|2021-10-14 01:16:26|58239.24|0.079|4600.89996|2|1634174186.38|1634174186|USDT|0.079
42460054|Binance|BTCUSD_PERP|2021-10-14 01:16:32|58310.4|447|44700|2|1634174192.25|1634174192|USD|0.7666
42460064|Binance|BTCUSDT|2021-10-14 01:16:38|58298.78|0.039|2273.65242|2|1634174198.39|1634174198|USDT|0.039
42460068|Binance|BTCUSD_PERP|2021-10-14 01:16:39|58327.7|16|1600|2|1634174199.35|1634174199|USD|0.0275
42460071|Binance|BTCUSDT|2021-10-14 01:16:39|58293.48|0.045|2623.2066|2|1634174199.97|1634174200|USDT|0.045
42460076|Binance|BTCUSDT|2021-10-14 01:16:43|58294.34|0.124|7228.49816|2|1634174203.76|1634174204|USDT|0.124
42460082|Binance|BTCUSD_PERP|2021-10-14 01:16:49|58345.4|696|69600|2|1634174209.36|1634174209|USD|1.1929
42460084|Binance|BTCUSDT|2021-10-14 01:16:50|58340.15|1.918|111896.4077|2|1634174210.07|1634174210|USDT|1.918
42460089|Binance|BTCUSD_PERP|2021-10-14 01:16:50|58350.8|14|1400|2|1634174210.47|1634174211|USD|0.024
42460090|Binance|BTCUSD_211231|2021-10-14 01:16:50|60278.6|10|1000|2|1634174210.79|1634174211|USD|0.0166
42460092|Binance|BTCUSDT|2021-10-14 01:16:51|58345.95|0.025|1458.64875|2|1634174211.08|1634174211|USDT|0.025
42460099|Binance|BTCUSDT|2021-10-14 01:16:53|58343.08|0.251|14644.11308|2|1634174213.1|1634174213|USDT|0.251
42460100|Binance|BTCUSDT_211231|2021-10-14 01:16:53|60326.8|0.174|10496.8632|2|1634174213.82|1634174214|USDT|0.174
42460103|Binance|BTCUSDT|2021-10-14 01:16:55|58349|0.14|8168.86|2|1634174215.45|1634174216|USDT|0.14
42460106|Binance|BTCUSDT|2021-10-14 01:16:56|58348.43|1.274|74335.89982|2|1634174216.63|1634174217|USDT|1.274
42460107|Binance|BTCUSD_PERP|2021-10-14 01:16:57|58363.2|12|1200|2|1634174217.1|1634174217|USD|0.0206
42460110|Binance|BTCUSD_PERP|2021-10-14 01:16:58|58350.9|89|8900|2|1634174218.18|1634174218|USD|0.1526
42460123|Binance|BTCUSDT|2021-10-14 01:17:03|58309.35|0.091|5306.15085|2|1634174223.8|1634174224|USDT|0.091
42460131|Binance|BTCUSDT|2021-10-14 01:17:16|58349.57|0.35|20422.3495|2|1634174236.56|1634174237|USDT|0.35
42460132|Binance|BTCBUSD|2021-10-14 01:17:17|58356.9|0.018|1050.4242|2|1634174237.07|1634174237|BUSD|0.018
42460133|Binance|BTCUSD_PERP|2021-10-14 01:17:18|58379.9|51|5100|2|1634174238.24|1634174238|USD|0.0874
42460134|Binance|BTCBUSD|2021-10-14 01:17:18|58361.4|0.282|16457.9148|2|1634174238.28|1634174239|BUSD|0.282
42460135|Binance|BTCUSDT|2021-10-14 01:17:18|58358|0.02|1167.16|2|1634174238.29|1634174239|USDT|0.02
42460138|Binance|BTCUSDT|2021-10-14 01:17:19|58352.77|0.299|17447.47823|2|1634174239.42|1634174239|USDT|0.299
42460143|Binance|BTCUSDT|2021-10-14 01:17:20|58359.02|0.054|3151.38708|2|1634174240.66|1634174242|USDT|0.054
42460145|Binance|BTCUSDT|2021-10-14 01:17:21|58372.78|0.032|1867.92896|2|1634174241.66|1634174242|USDT|0.032
42460149|Binance|BTCUSDT|2021-10-14 01:17:22|58360.01|0.125|7295.00125|2|1634174242.73|1634174243|USDT|0.125
42460152|Binance|BTCBUSD|2021-10-14 01:17:23|58358.2|1.809|105569.9838|2|1634174243.89|1634174244|BUSD|1.809
42460157|Binance|BTCUSDT|2021-10-14 01:17:26|58365|0.05|2918.25|2|1634174246.23|1634174246|USDT|0.05
42460161|Binance|BTCUSDT_211231|2021-10-14 01:17:27|60357.7|0.071|4285.3967|2|1634174247.21|1634174247|USDT|0.071
42460344|Binance|BTCUSDT|2021-10-14 01:29:34|58015.11|0.084|4873.26924|1|1634174974.24|1634174974|USDT|0.084
42460350|Binance|BTCUSDT|2021-10-14 01:29:37|57977.43|0.035|2029.21005|1|1634174977.63|1634174978|USDT|0.035
42460352|Binance|BTCUSDT|2021-10-14 01:29:38|57984.31|0.05|2899.2155|1|1634174978.87|1634174979|USDT|0.05
42460364|Binance|BTCUSDT|2021-10-14 01:30:20|57972.09|0.5|28986.045|1|1634175020.13|1634175020|USDT|0.5
42460388|Binance|BTCUSDT|2021-10-14 01:31:59|57934.31|0.478|27692.60018|1|1634175119.14|1634175119|USDT|0.478
42460414|Binance|BTCUSDT|2021-10-14 01:33:03|58011.9|0.021|1218.2499|2|1634175183.71|1634175184|USDT|0.021
42460441|Binance|BTCUSDT|2021-10-14 01:36:42|58297.99|0.177|10318.74423|2|1634175402.42|1634175402|USDT|0.177
42460443|Binance|BTCUSDT|2021-10-14 01:36:44|58304.81|0.034|1982.36354|2|1634175404.69|1634175405|USDT|0.034
42460444|Binance|BTCUSDT|2021-10-14 01:36:46|58319.65|0.15|8747.9475|2|1634175406.03|1634175407|USDT|0.15
42460447|Binance|BTCUSDT|2021-10-14 01:36:49|58316.22|0.129|7522.79238|2|1634175409.45|1634175409|USDT|0.129
42460450|Binance|BTCUSDT|2021-10-14 01:36:52|58301.33|0.393|22912.42269|2|1634175412.59|1634175413|USDT|0.393
42460485|Binance|BTCUSDT|2021-10-14 01:38:38|58326.25|0.032|1866.44|2|1634175518.09|1634175518|USDT|0.032
42460486|Binance|BTCUSDT|2021-10-14 01:38:39|58327.24|0.021|1224.87204|2|1634175519.39|1634175519|USDT|0.021
42460487|Binance|BTCUSDT|2021-10-14 01:38:40|58350.01|0.086|5018.10086|2|1634175520.9|1634175521|USDT|0.086
42460489|Binance|BTCUSDT|2021-10-14 01:38:41|58353.44|0.492|28709.89248|2|1634175521.98|1634175523|USDT|0.492
42460491|Binance|BTCUSDT|2021-10-14 01:38:49|58374.8|0.118|6888.2264|2|1634175529.96|1634175530|USDT|0.118
42460499|Binance|BTCUSDT|2021-10-14 01:38:52|58380.97|0.5|29190.485|2|1634175532.12|1634175532|USDT|0.5
42460627|Binance|BTCUSD_PERP|2021-10-14 01:39:23|58390.8|108|10800|2|1634175563.65|1634175564|USD|0.185
42460686|Binance|BTCUSDT|2021-10-14 01:40:29|58353.83|0.629|36704.55907|2|1634175629.74|1634175630|USDT|0.629
42460693|Binance|BTCUSDT|2021-10-14 01:40:39|58369.31|0.089|5194.86859|2|1634175639.47|1634175640|USDT|0.089
42460705|Binance|BTCUSDT|2021-10-14 01:41:04|58374.69|0.216|12608.93304|2|1634175664.09|1634175664|USDT|0.216
42460714|Binance|BTCUSDT|2021-10-14 01:41:18|58389.56|1.058|61776.15448|2|1634175678.25|1634175678|USDT|1.058
42460721|Binance|BTCBUSD|2021-10-14 01:41:20|58384.5|0.248|14479.356|2|1634175680.39|1634175680|BUSD|0.248
42460726|Binance|BTCUSD_PERP|2021-10-14 01:41:23|58394.1|30|3000|2|1634175683.32|1634175683|USD|0.0514
42460727|Binance|BTCBUSD|2021-10-14 01:41:24|58381|0.018|1050.858|2|1634175684.21|1634175684|BUSD|0.018
42460731|Binance|BTCUSDT|2021-10-14 01:41:28|58391.84|0.077|4496.17168|2|1634175688.82|1634175689|USDT|0.077
42460739|Binance|BTCUSD_PERP|2021-10-14 01:41:32|58412.7|8287|828700|2|1634175692.39|1634175692|USD|14.187
42460740|Binance|BTCUSDT|2021-10-14 01:41:32|58389.83|0.126|7357.11858|2|1634175692.67|1634175693|USDT|0.126
42460743|Binance|BTCUSDT|2021-10-14 01:41:34|58378.83|0.044|2568.66852|2|1634175694.9|1634175695|USDT|0.044
42460745|Binance|BTCUSDT|2021-10-14 01:41:39|58397.8|0.025|1459.945|2|1634175699.15|1634175699|USDT|0.025
42460748|Binance|BTCUSDT|2021-10-14 01:41:40|58399.08|0.081|4730.32548|2|1634175700.16|1634175700|USDT|0.081
42460755|Binance|BTCUSDT|2021-10-14 01:41:44|58385.52|0.019|1109.32488|2|1634175704.79|1634175705|USDT|0.019
42460777|Binance|BTCUSDT|2021-10-14 01:42:14|58388.54|0.02|1167.7708|2|1634175734.1|1634175734|USDT|0.02
42460789|Binance|BTCUSDT|2021-10-14 01:42:33|58391.03|0.15|8758.6545|2|1634175753.72|1634175754|USDT|0.15
42460805|Binance|BTCUSDT|2021-10-14 01:43:00|58412.12|0.219|12792.25428|2|1634175780.18|1634175780|USDT|0.219
42460808|Binance|BTCUSDT_211231|2021-10-14 01:43:00|60399.6|0.066|3986.3736|2|1634175780.82|1634175781|USDT|0.066
42460812|Binance|BTCUSDT|2021-10-14 01:43:01|58443.88|0.073|4266.40324|2|1634175781.19|1634175781|USDT|0.073
42460816|Binance|BTCUSDT|2021-10-14 01:43:02|58443.09|0.05|2922.1545|2|1634175782.27|1634175782|USDT|0.05
42460817|Binance|BTCUSD_211231|2021-10-14 01:43:02|60311.2|223|22300|2|1634175782.91|1634175783|USD|0.3698
42460819|Binance|BTCBUSD|2021-10-14 01:43:03|58427.6|0.976|57025.3376|2|1634175783.2|1634175783|BUSD|0.976
42460820|Binance|BTCUSDT|2021-10-14 01:43:03|58446.92|0.726|42432.46392|2|1634175783.29|1634175784|USDT|0.726
42460821|Binance|BTCUSD_PERP|2021-10-14 01:43:03|58440.1|55|5500|2|1634175783.55|1634175784|USD|0.0942
42460828|Binance|BTCUSDT|2021-10-14 01:43:53|58416.58|1|58416.58|2|1634175833.54|1634175834|USDT|1
42460832|Binance|BTCUSDT|2021-10-14 01:44:05|58410.1|0.08|4672.808|2|1634175845.77|1634175846|USDT|0.08
42460935|Binance|BTCUSDT|2021-10-14 01:44:59|58409.36|0.108|6308.21088|2|1634175899.06|1634175899|USDT|0.108
42460942|Binance|BTCUSDT|2021-10-14 01:45:03|58419.32|0.109|6367.70588|2|1634175903.45|1634175903|USDT|0.109
42460945|Binance|BTCUSD_PERP|2021-10-14 01:45:12|58434.7|29|2900|2|1634175912.43|1634175912|USD|0.0497
42460955|Binance|BTCBUSD|2021-10-14 01:45:17|58496.7|0.388|22696.7196|2|1634175917.76|1634175918|BUSD|0.388
42460956|Binance|BTCUSDT_211231|2021-10-14 01:45:17|60448.7|0.054|3264.2298|2|1634175917.77|1634175918|USDT|0.054
42460961|Binance|BTCUSDT|2021-10-14 01:45:18|58491.04|0.5|29245.52|2|1634175918.6|1634175919|USDT|0.5
42460964|Binance|BTCUSDT_211231|2021-10-14 01:45:19|60447.9|0.025|1511.1975|2|1634175919.36|1634175919|USDT|0.025
42460976|Binance|BTCBUSD|2021-10-14 01:45:21|58493.5|0.021|1228.3635|2|1634175921.14|1634175921|BUSD|0.021
42460981|Binance|BTCBUSD|2021-10-14 01:45:22|58491.6|0.04|2339.664|2|1634175922.27|1634175922|BUSD|0.04
42460984|Binance|BTCUSDT|2021-10-14 01:45:22|58492.28|0.323|18893.00644|2|1634175922.96|1634175923|USDT|0.323
42460987|Binance|BTCUSDT|2021-10-14 01:45:23|58495.59|0.046|2690.79714|2|1634175923.97|1634175925|USDT|0.046
42460995|Binance|BTCUSDT|2021-10-14 01:45:24|58493.93|0.048|2807.70864|2|1634175924.99|1634175925|USDT|0.048
42461002|Binance|BTCUSDT|2021-10-14 01:45:26|58492.2|0.036|2105.7192|2|1634175926.33|1634175926|USDT|0.036
42461007|Binance|BTCUSDT|2021-10-14 01:45:28|58476.11|0.021|1227.99831|2|1634175928|1634175929|USDT|0.021
42461012|Binance|BTCBUSD|2021-10-14 01:45:46|58493.7|0.087|5088.9519|2|1634175946.08|1634175946|BUSD|0.087
42461014|Binance|BTCUSDT|2021-10-14 01:45:48|58498|0.132|7721.736|2|1634175948.34|1634175948|USDT|0.132
42461018|Binance|BTCUSDT|2021-10-14 01:45:50|58502.84|0.066|3861.18744|2|1634175950.25|1634175950|USDT|0.066
42461126|Binance|BTCUSDT|2021-10-14 01:46:53|58500|0.072|4212|2|1634176013.46|1634176014|USDT|0.072
42461128|Binance|BTCUSDT|2021-10-14 01:46:54|58493.48|0.021|1228.36308|2|1634176014.49|1634176015|USDT|0.021
42461134|Binance|BTCUSDT|2021-10-14 01:46:57|58492.55|0.42|24566.871|2|1634176017.25|1634176017|USDT|0.42
42461311|Binance|BTCUSDT|2021-10-14 01:53:52|58420|0.09|5257.8|2|1634176432.43|1634176433|USDT|0.09
42461355|Binance|BTCUSD_PERP|2021-10-14 01:55:11|58280.1|25|2500|1|1634176511.83|1634176512|USD|0.0429
42461731|Binance|BTCUSDT|2021-10-14 02:00:23|58395.7|0.1|5839.57|2|1634176823.06|1634176823|USDT|0.1
42461734|Binance|BTCUSDT|2021-10-14 02:00:24|58393.94|0.076|4437.93944|2|1634176824.11|1634176824|USDT|0.076
42462005|Binance|BTCUSD_220325|2021-10-14 02:16:48|62475|40|4000|2|1634177808.11|1634177808|USD|0.0641
42462040|Binance|BTCUSDT|2021-10-14 02:18:12|58462.76|0.173|10114.05748|2|1634177892.46|1634177892|USDT|0.173
42462077|Binance|BTCUSDT|2021-10-14 02:20:35|58459.49|0.035|2046.08215|2|1634178035.72|1634178036|USDT|0.035
42462079|Binance|BTCUSDT|2021-10-14 02:20:37|58473.95|1.794|104902.2663|2|1634178037.12|1634178037|USDT|1.794
42462091|Binance|BTCUSDT|2021-10-14 02:20:39|58472.71|0.024|1403.34504|2|1634178039.9|1634178040|USDT|0.024
42462095|Binance|BTCUSDT|2021-10-14 02:20:41|58483.09|17.39|1017020.9351|2|1634178041.75|1634178042|USDT|17.39
42462100|Binance|BTCUSDT|2021-10-14 02:20:46|58479.42|0.7|40935.594|2|1634178046.51|1634178047|USDT|0.7
42462105|Binance|BTCUSDT|2021-10-14 02:20:50|58472.03|0.12|7016.6436|2|1634178050.4|1634178051|USDT|0.12
42462138|Binance|BTCUSDT|2021-10-14 02:25:09|58499.99|0.231|13513.49769|2|1634178309.66|1634178310|USDT|0.231
42462166|Binance|BTCUSDT|2021-10-14 02:26:40|58546.51|0.027|1580.75577|2|1634178400.25|1634178401|USDT|0.027
42462167|Binance|BTCBUSD|2021-10-14 02:26:40|58553|5.302|310448.006|2|1634178400.69|1634178401|BUSD|5.302
42462174|Binance|BTCUSDT|2021-10-14 02:26:42|58500.12|0.111|6493.51332|2|1634178402.29|1634178402|USDT|0.111
42462175|Binance|BTCUSD_PERP|2021-10-14 02:26:42|58504.6|2468|246800|2|1634178402.45|1634178402|USD|4.2185
42462187|Binance|BTCUSDT|2021-10-14 02:26:47|58521.86|0.107|6261.83902|2|1634178407.42|1634178408|USDT|0.107
42462189|Binance|BTCUSDT|2021-10-14 02:26:49|58530.87|1.163|68071.40181|2|1634178409.13|1634178409|USDT|1.163
42462194|Binance|BTCBUSD|2021-10-14 02:26:51|58534.8|0.018|1053.6264|2|1634178411.15|1634178411|BUSD|0.018
42462196|Binance|BTCUSDT|2021-10-14 02:26:52|58547.56|0.25|14636.89|2|1634178412.85|1634178413|USDT|0.25
42462198|Binance|BTCUSDT|2021-10-14 02:26:53|58551.32|0.198|11593.16136|2|1634178414|1634178415|USDT|0.198
42462201|Binance|BTCUSDT|2021-10-14 02:26:55|58564.67|0.604|35373.06068|2|1634178415.04|1634178416|USDT|0.604
42462203|Binance|BTCUSDT|2021-10-14 02:26:56|58540|0.022|1287.88|2|1634178416.1|1634178416|USDT|0.022
42462204|Binance|BTCBUSD|2021-10-14 02:26:56|58550.1|0.126|7377.3126|2|1634178416.48|1634178417|BUSD|0.126
42462259|Binance|BTCUSDT|2021-10-14 02:32:20|58288.87|0.055|3205.88785|1|1634178740.67|1634178741|USDT|0.055
42462292|Binance|BTCUSDT|2021-10-14 02:33:35|58276.33|0.097|5652.80401|1|1634178815.15|1634178815|USDT|0.097
42462317|Binance|BTCUSDT|2021-10-14 02:37:19|58260.7|0.263|15322.5641|1|1634179039.92|1634179040|USDT|0.263
42462320|Binance|BTCUSDT|2021-10-14 02:37:22|58229.95|0.189|11005.46055|1|1634179042.61|1634179043|USDT|0.189
42462343|Binance|BTCUSDT|2021-10-14 02:39:29|58173.59|1.2|69808.308|1|1634179169.18|1634179169|USDT|1.2
42462349|Binance|BTCUSDT|2021-10-14 02:39:32|58172.86|0.047|2734.12442|1|1634179172.45|1634179172|USDT|0.047
42462351|Binance|BTCUSDT|2021-10-14 02:39:37|58171.77|0.025|1454.29425|1|1634179177.37|1634179177|USDT|0.025
42462353|Binance|BTCUSDT|2021-10-14 02:40:03|58165.82|0.024|1395.97968|1|1634179203.36|1634179203|USDT|0.024
42462392|Binance|BTCUSDT|2021-10-14 02:44:31|58296.99|0.051|2973.14649|2|1634179471.93|1634179473|USDT|0.051
42462433|Binance|BTCUSDT|2021-10-14 02:47:57|58159.84|0.083|4827.26672|1|1634179677.89|1634179678|USDT|0.083
42462445|Binance|BTCUSDT|2021-10-14 02:49:10|58135.77|0.196|11394.61092|1|1634179750.27|1634179750|USDT|0.196
42462447|Binance|BTCUSD_PERP|2021-10-14 02:49:11|58163.1|10|1000|1|1634179751.18|1634179751|USD|0.0172
42462485|Binance|BTCUSDT|2021-10-14 02:55:42|58259.65|0.032|1864.3088|2|1634180142.76|1634180143|USDT|0.032
42462597|Binance|BTCUSDT|2021-10-14 03:08:34|58130.31|0.642|37319.65902|1|1634180914.29|1634180914|USDT|0.642
42462820|Binance|BTCUSDT|2021-10-14 03:28:38|58122.47|0.126|7323.43122|1|1634182118.79|1634182119|USDT|0.126
42462823|Binance|BTCUSDT|2021-10-14 03:28:50|58120.96|0.859|49925.90464|1|1634182130.25|1634182130|USDT|0.859
42462867|Binance|BTCUSDT|2021-10-14 03:30:42|58117.51|0.21|12204.6771|1|1634182242.2|1634182243|USDT|0.21
42462965|Binance|BTCUSD_PERP|2021-10-14 03:38:26|58107.8|12|1200|1|1634182706.1|1634182706|USD|0.0207
42463327|Binance|BTCUSDT|2021-10-14 04:00:19|58156.23|0.034|1977.31182|2|1634184019.65|1634184020|USDT|0.034
42463416|Binance|BTCUSDT|2021-10-14 04:06:06|58072.9|0.03|1742.187|1|1634184366.14|1634184366|USDT|0.03
42463419|Binance|BTCUSDT|2021-10-14 04:06:11|58070.65|0.044|2555.1086|1|1634184371.8|1634184372|USDT|0.044
42463423|Binance|BTCUSDT|2021-10-14 04:06:19|58060|0.025|1451.5|1|1634184379.32|1634184379|USDT|0.025
42463425|Binance|BTCUSD_PERP|2021-10-14 04:06:20|58088.5|107|10700|1|1634184380.1|1634184380|USD|0.1843
42463471|Binance|BTCUSDT|2021-10-14 04:07:56|58053.19|0.1|5805.319|1|1634184476.15|1634184476|USDT|0.1
42463472|Binance|BTCUSDT|2021-10-14 04:07:57|58053.2|0.037|2147.9684|1|1634184477.16|1634184477|USDT|0.037
42463524|Binance|BTCUSDT|2021-10-14 04:10:36|58014.33|0.077|4467.10341|1|1634184636.18|1634184636|USDT|0.077
42463887|Binance|BTCUSDT|2021-10-14 04:30:33|58107.41|0.042|2440.51122|2|1634185833.15|1634185834|USDT|0.042
42463929|Binance|BTCUSDT|2021-10-14 04:32:57|58008.64|0.045|2610.3888|1|1634185977.17|1634185977|USDT|0.045
42463958|Binance|BTCUSDT|2021-10-14 04:33:32|58009.57|0.276|16010.64132|1|1634186012.63|1634186013|USDT|0.276
42463961|Binance|BTCUSDT|2021-10-14 04:33:35|57971.3|0.035|2028.9955|1|1634186015.96|1634186016|USDT|0.035
42463962|Binance|BTCUSD_PERP|2021-10-14 04:33:36|57964|10|1000|1|1634186016.36|1634186016|USD|0.0173
42463975|Binance|BTCUSDT|2021-10-14 04:33:57|57963.67|0.064|3709.67488|1|1634186037.63|1634186038|USDT|0.064
42464008|Binance|BTCUSDT|2021-10-14 04:34:48|57905.07|0.183|10596.62781|1|1634186088.55|1634186089|USDT|0.183
42464010|Binance|BTCUSDT|2021-10-14 04:34:52|57907.55|0.053|3069.10015|1|1634186092.54|1634186093|USDT|0.053
42464040|Binance|BTCUSDT|2021-10-14 04:37:51|57889.98|0.06|3473.3988|1|1634186271.19|1634186271|USDT|0.06
42464043|Binance|BTCUSDT|2021-10-14 04:37:53|57858.98|0.15|8678.847|1|1634186273.33|1634186273|USDT|0.15
42464049|Binance|BTCUSDT|2021-10-14 04:37:59|57879.31|0.094|5440.65514|1|1634186279.4|1634186279|USDT|0.094
42464079|Binance|BTCUSD_PERP|2021-10-14 04:39:49|57878|58|5800|1|1634186389.91|1634186390|USD|0.1003
42464084|Binance|BTCUSDT|2021-10-14 04:39:56|57852.34|0.031|1793.42254|1|1634186396.35|1634186396|USDT|0.031
42464086|Binance|BTCUSDT|2021-10-14 04:39:59|57850.08|3.196|184888.85568|1|1634186399.6|1634186400|USDT|3.196
42464159|Binance|BTCUSD_PERP|2021-10-14 04:46:04|57793.2|49|4900|1|1634186764.38|1634186764|USD|0.0848
42464160|Binance|BTCUSDT|2021-10-14 04:46:05|57794.65|0.018|1040.3037|1|1634186765.34|1634186765|USDT|0.018
42464164|Binance|BTCUSDT|2021-10-14 04:46:07|57789.72|0.079|4565.38788|1|1634186767.54|1634186768|USDT|0.079
42464180|Binance|BTCUSD_PERP|2021-10-14 04:46:24|57742.8|26|2600|1|1634186784.77|1634186785|USD|0.0451
42464181|Binance|BTCUSDT|2021-10-14 04:46:25|57730.97|0.02|1154.6194|1|1634186785.21|1634186785|USDT|0.02
42464382|Binance|BTCUSDT|2021-10-14 05:01:13|58100|0.361|20974.1|2|1634187673.1|1634187673|USDT|0.361
42464385|Binance|BTCUSDT|2021-10-14 05:01:16|58100|0.863|50140.3|2|1634187676.75|1634187677|USDT|0.863
42464394|Binance|BTCUSDT|2021-10-14 05:01:26|58118.24|0.036|2092.25664|2|1634187686.29|1634187686|USDT|0.036
42464401|Binance|BTCUSDT|2021-10-14 05:01:31|58134.65|0.038|2209.1167|2|1634187691.71|1634187692|USDT|0.038
42464408|Binance|BTCUSDT|2021-10-14 05:01:38|58164.84|0.863|50196.25692|2|1634187698.27|1634187699|USDT|0.863
42464413|Binance|BTCUSDT|2021-10-14 05:01:39|58166.88|0.034|1977.67392|2|1634187699.94|1634187700|USDT|0.034
42464421|Binance|BTCUSDT|2021-10-14 05:01:41|58161.5|0.203|11806.7845|2|1634187701.9|1634187702|USDT|0.203
42464601|Binance|BTCUSDT|2021-10-14 05:13:05|57874.47|0.695|40222.75665|1|1634188385.64|1634188386|USDT|0.695
42464635|Binance|BTCUSDT|2021-10-14 05:17:20|57943.35|0.087|5041.07145|2|1634188640.64|1634188641|USDT|0.087
42464676|Binance|BTCUSDT|2021-10-14 05:21:05|57926.18|0.07|4054.8326|1|1634188865.21|1634188866|USDT|0.07
42464972|Binance|BTCUSDT|2021-10-14 05:41:50|58120.13|0.025|1453.00325|2|1634190110.63|1634190111|USDT|0.025
42465435|Binance|BTCUSDT|2021-10-14 06:07:22|58019.14|0.202|11719.86628|2|1634191642.22|1634191642|USDT|0.202
42465684|Binance|BTCUSDT|2021-10-14 06:12:10|58041.32|0.053|3076.18996|2|1634191930.1|1634191931|USDT|0.053
42465834|Binance|BTCUSDT|2021-10-14 06:17:13|57992.82|0.47|27256.6254|2|1634192233.51|1634192234|USDT|0.47
42465845|Binance|BTCUSDT|2021-10-14 06:17:18|58007.68|0.036|2088.27648|2|1634192238.57|1634192239|USDT|0.036
42466050|Binance|BTCUSDT|2021-10-14 06:22:16|58089.8|0.057|3311.1186|2|1634192536.12|1634192537|USDT|0.057
42466305|Binance|BTCUSDT|2021-10-14 06:38:42|57897.75|0.189|10942.67475|1|1634193522.97|1634193524|USDT|0.189
42466306|Binance|BTCUSDT|2021-10-14 06:38:45|57890.92|0.049|2836.65508|1|1634193525.45|1634193525|USDT|0.049
42466314|Binance|BTCUSDT|2021-10-14 06:39:17|57866.57|0.161|9316.51777|1|1634193557.31|1634193557|USDT|0.161
42466342|Binance|BTCUSDT|2021-10-14 06:40:54|57857.12|0.1|5785.712|1|1634193654.33|1634193654|USDT|0.1
42466345|Binance|BTCUSDT|2021-10-14 06:40:55|57859.39|0.057|3297.98523|1|1634193655.46|1634193656|USDT|0.057
42466347|Binance|BTCUSDT|2021-10-14 06:41:01|57832.83|0.159|9195.41997|1|1634193661.43|1634193661|USDT|0.159
42466348|Binance|BTCUSD_PERP|2021-10-14 06:41:02|57833.6|20|2000|1|1634193662.19|1634193662|USD|0.0346
42466349|Binance|BTCUSDT|2021-10-14 06:41:02|57828.59|0.816|47188.12944|1|1634193662.45|1634193662|USDT|0.816
42466373|Binance|BTCUSDT|2021-10-14 06:41:56|57820.02|0.02|1156.4004|1|1634193716.82|1634193717|USDT|0.02
42466378|Binance|BTCUSDT|2021-10-14 06:42:01|57817.25|0.021|1214.16225|1|1634193721.49|1634193722|USDT|0.021
42466389|Binance|BTCUSDT|2021-10-14 06:42:14|57813.88|0.727|42030.69076|1|1634193734.79|1634193735|USDT|0.727
42466397|Binance|BTCUSDT|2021-10-14 06:42:20|57813.05|0.047|2717.21335|1|1634193740.81|1634193741|USDT|0.047
42466404|Binance|BTCUSDT|2021-10-14 06:42:31|57816.62|0.03|1734.4986|1|1634193751.87|1634193752|USDT|0.03
42466430|Binance|BTCUSDT|2021-10-14 06:43:10|57769.09|0.1|5776.909|1|1634193790.48|1634193791|USDT|0.1
42466446|Binance|BTCUSD_PERP|2021-10-14 06:43:12|57772.6|147|14700|1|1634193792.03|1634193792|USD|0.2545
42466452|Binance|BTCUSDT|2021-10-14 06:43:12|57769.23|0.041|2368.53843|1|1634193792.64|1634193793|USDT|0.041
42466458|Binance|BTCUSD_PERP|2021-10-14 06:43:13|57772.6|16|1600|1|1634193793.47|1634193794|USD|0.0277
42466518|Binance|BTCUSDT|2021-10-14 06:46:17|57758.08|0.019|1097.40352|1|1634193977.23|1634193978|USDT|0.019
42466526|Binance|BTCUSD_PERP|2021-10-14 06:46:20|57747.6|11|1100|1|1634193980.39|1634193980|USD|0.0191
42466533|Binance|BTCUSDT|2021-10-14 06:46:23|57747.24|0.05|2887.362|1|1634193983.45|1634193983|USDT|0.05
42466574|Binance|BTCUSDT|2021-10-14 06:47:30|57742.01|0.02|1154.8402|2|1634194050.52|1634194051|USDT|0.02
42466587|Binance|BTCUSDT|2021-10-14 06:47:47|57729.6|0.023|1327.7808|1|1634194067.79|1634194068|USDT|0.023
42466597|Binance|BTCUSDT|2021-10-14 06:47:51|57725.29|0.101|5830.25429|1|1634194071.04|1634194072|USDT|0.101
42466601|Binance|BTCUSD_PERP|2021-10-14 06:47:52|57619.5|1149|114900|1|1634194072.64|1634194073|USD|1.9942
42466603|Binance|BTCUSDT|2021-10-14 06:47:52|57687.23|0.028|1615.24244|1|1634194072.14|1634194073|USDT|0.028
42466612|Binance|BTCUSD_PERP|2021-10-14 06:47:53|57621.7|12|1200|1|1634194073.69|1634194074|USD|0.0209
42466650|Binance|BTCUSDT|2021-10-14 06:47:57|57620.83|0.099|5704.46217|1|1634194077.48|1634194078|USDT|0.099
42466662|Binance|BTCUSDT|2021-10-14 06:47:59|57613.27|0.104|5991.78008|1|1634194079.12|1634194081|USDT|0.104
42466667|Binance|BTCUSDT|2021-10-14 06:48:00|57608.24|0.033|1901.07192|1|1634194080.17|1634194081|USDT|0.033
42466706|Binance|BTCUSDT|2021-10-14 06:48:21|57694.68|0.022|1269.28296|2|1634194101.01|1634194102|USDT|0.022
42466752|Binance|BTCUSDT|2021-10-14 06:52:59|57691.98|0.04|2307.6792|1|1634194379.43|1634194380|USDT|0.04
42466862|Binance|BTCUSDT|2021-10-14 06:56:20|57539.9|0.046|2646.8354|1|1634194580.19|1634194580|USDT|0.046
42466865|Binance|BTCUSDT|2021-10-14 06:56:21|57512.5|0.098|5636.225|1|1634194581.22|1634194582|USDT|0.098
42466877|Binance|BTCUSD_220325|2021-10-14 06:56:23|61442.3|134|13400|1|1634194583.62|1634194584|USD|0.2181
42466879|Binance|BTCUSD_PERP|2021-10-14 06:56:23|57560.1|829|82900|1|1634194583.88|1634194584|USD|1.4403
42509137|Binance|BTCUSDT|2021-10-15 02:56:20|59387.01|0.097|5760.53997|2|1634266580.45|1634266581|USDT|0.097
42509138|Binance|BTCUSD_211231|2021-10-15 02:56:20|61348.1|238|23800|2|1634266580.47|1634266581|USD|0.388
42509143|Binance|BTCBUSD|2021-10-15 02:56:21|59387.7|0.269|15975.2913|2|1634266581.51|1634266582|BUSD|0.269
42509163|Binance|BTCUSDT|2021-10-15 02:56:24|59377.92|0.021|1246.93632|2|1634266584.27|1634266584|USDT|0.021
42509179|Binance|BTCUSDT|2021-10-15 02:56:25|59379.99|0.021|1246.97979|2|1634266585.29|1634266586|USDT|0.021
42509195|Binance|BTCUSDT|2021-10-15 02:56:28|59348.63|0.495|29377.57185|2|1634266588.76|1634266589|USDT|0.495
42509211|Binance|BTCUSDT|2021-10-15 02:56:34|59326.98|0.02|1186.5396|2|1634266594.32|1634266594|USDT|0.02
42509272|Binance|BTCUSDT|2021-10-15 02:56:51|59365.95|1|59365.95|2|1634266611.33|1634266611|USDT|1
42509275|Binance|BTCUSDT|2021-10-15 02:56:52|59364.13|0.072|4274.21736|2|1634266612.54|1634266613|USDT|0.072
42509633|Binance|BTCUSD_PERP|2021-10-15 02:59:31|59123.2|10|1000|1|1634266771.73|1634266772|USD|0.017
42509634|Binance|BTCUSDT|2021-10-15 02:59:31|59100|0.621|36701.1|1|1634266771.75|1634266772|USDT|0.621
42509665|Binance|BTCUSDT|2021-10-15 03:01:58|59350.53|0.047|2789.47491|2|1634266918.08|1634266918|USDT|0.047
42509688|Binance|BTCUSDT|2021-10-15 03:02:17|59384.43|0.815|48398.31045|2|1634266937.08|1634266937|USDT|0.815
42509691|Binance|BTCUSD_PERP|2021-10-15 03:02:18|59405.1|530|53000|2|1634266938.25|1634266938|USD|0.8922
42509694|Binance|BTCUSDT|2021-10-15 03:02:19|59387.26|0.739|43887.18514|2|1634266939.13|1634266939|USDT|0.739
42509704|Binance|BTCUSDT|2021-10-15 03:02:25|59384.61|0.066|3919.38426|2|1634266945.35|1634266945|USDT|0.066
42509710|Binance|BTCBUSD|2021-10-15 03:02:27|59376.4|0.038|2256.3032|2|1634266947.83|1634266948|BUSD|0.038
42509738|Binance|BTCUSDT|2021-10-15 03:03:52|59397.61|0.052|3088.67572|2|1634267032.71|1634267033|USDT|0.052
42509741|Binance|BTCUSDT|2021-10-15 03:03:54|59399.07|0.4|23759.628|2|1634267034.36|1634267034|USDT|0.4
42509742|Binance|BTCUSDT|2021-10-15 03:03:55|59400|0.4|23760|2|1634267035.48|1634267036|USDT|0.4
42509748|Binance|BTCUSDT|2021-10-15 03:04:00|59404.21|0.053|3148.42313|2|1634267040.31|1634267040|USDT|0.053
42509752|Binance|BTCUSDT|2021-10-15 03:04:01|59403.53|0.051|3029.58003|2|1634267041.46|1634267042|USDT|0.051
42509762|Binance|BTCUSDT|2021-10-15 03:04:05|59412.02|0.176|10456.51552|2|1634267045.1|1634267045|USDT|0.176
42509772|Binance|BTCBUSD|2021-10-15 03:04:07|59424.7|0.073|4338.0031|2|1634267047.02|1634267048|BUSD|0.073
42509774|Binance|BTCUSDT|2021-10-15 03:04:07|59401.83|0.116|6890.61228|2|1634267047.6|1634267048|USDT|0.116
42509776|Binance|BTCUSD_PERP|2021-10-15 03:04:08|59434.3|545|54500|2|1634267048.12|1634267048|USD|0.917
42509823|Binance|BTCBUSD|2021-10-15 03:05:18|59436.7|0.505|30015.5335|2|1634267118.27|1634267118|BUSD|0.505
42509824|Binance|BTCUSDT|2021-10-15 03:05:18|59428.81|0.042|2496.01002|2|1634267118.29|1634267119|USDT|0.042
42509827|Binance|BTCUSD_211231|2021-10-15 03:05:19|61386|50|5000|2|1634267119.19|1634267119|USD|0.0815
42509828|Binance|BTCUSDT|2021-10-15 03:05:19|59431.22|0.034|2020.66148|2|1634267119.33|1634267119|USDT|0.034
42509832|Binance|BTCUSDT|2021-10-15 03:05:20|59431.91|0.021|1248.07011|2|1634267120.34|1634267120|USDT|0.021
42509835|Binance|BTCBUSD|2021-10-15 03:05:21|59446.9|0.055|3269.5795|2|1634267121.21|1634267121|BUSD|0.055
42509836|Binance|BTCUSDT|2021-10-15 03:05:21|59440.16|0.25|14860.04|2|1634267121.41|1634267121|USDT|0.25
42509838|Binance|BTCUSD_PERP|2021-10-15 03:05:22|59454.9|15|1500|2|1634267122.14|1634267122|USD|0.0253
42509841|Binance|BTCUSDT|2021-10-15 03:05:22|59421.38|0.184|10933.53392|2|1634267122.96|1634267123|USDT|0.184
42509869|Binance|BTCUSDT|2021-10-15 03:05:44|59435.39|0.55|32689.4645|2|1634267144.54|1634267145|USDT|0.55
42509878|Binance|BTCUSDT|2021-10-15 03:06:00|59433.41|0.069|4100.90529|2|1634267160.46|1634267161|USDT|0.069
42509882|Binance|BTCUSDT|2021-10-15 03:06:02|59435.39|0.051|3031.20489|2|1634267162.89|1634267163|USDT|0.051
42509884|Binance|BTCUSDT|2021-10-15 03:06:03|59476.22|0.064|3806.47808|2|1634267163.94|1634267164|USDT|0.064
42509888|Binance|BTCUSD_211231|2021-10-15 03:06:05|61421.3|18|1800|2|1634267165.13|1634267165|USD|0.0294
42509892|Binance|BTCUSD_PERP|2021-10-15 03:06:06|59468.7|10|1000|2|1634267166.14|1634267166|USD|0.0169
42509894|Binance|BTCUSDT|2021-10-15 03:06:07|59454.89|0.087|5172.57543|2|1634267167.05|1634267168|USDT|0.087
42509896|Binance|BTCUSDT|2021-10-15 03:06:08|59450.67|0.042|2496.92814|2|1634267168.8|1634267169|USDT|0.042
42510006|Binance|BTCUSDT|2021-10-15 03:12:19|59188.19|0.033|1953.21027|1|1634267539.78|1634267540|USDT|0.033
42510007|Binance|BTCUSDT|2021-10-15 03:12:20|59198.67|0.1|5919.867|1|1634267540.92|1634267541|USDT|0.1
42510009|Binance|BTCUSDT|2021-10-15 03:12:27|59171.43|0.037|2189.34291|1|1634267547.98|1634267548|USDT|0.037
42510015|Binance|BTCUSDT|2021-10-15 03:12:35|59139.09|0.078|4612.84902|1|1634267555.81|1634267556|USDT|0.078
42510017|Binance|BTCUSDT|2021-10-15 03:12:38|59081.98|0.054|3190.42692|1|1634267558.15|1634267558|USDT|0.054
42510022|Binance|BTCUSDT|2021-10-15 03:12:40|59082.01|0.042|2481.44442|1|1634267560.92|1634267561|USDT|0.042
42510024|Binance|BTCUSDT|2021-10-15 03:12:42|59082.99|0.21|12407.4279|1|1634267562.06|1634267563|USDT|0.21
42510041|Binance|BTCUSDT|2021-10-15 03:14:09|59065.19|0.019|1122.23861|1|1634267649.3|1634267649|USDT|0.019
42510043|Binance|BTCUSDT|2021-10-15 03:14:22|59031.3|0.055|3246.7215|1|1634267662.18|1634267662|USDT|0.055
42510047|Binance|BTCUSDT|2021-10-15 03:14:24|59020|0.032|1888.64|1|1634267664.86|1634267665|USDT|0.032
42510048|Binance|BTCUSDT|2021-10-15 03:14:25|59017.25|0.163|9619.81175|1|1634267665.87|1634267666|USDT|0.163
42510055|Binance|BTCUSDT|2021-10-15 03:14:37|58921.84|0.039|2297.95176|1|1634267677.19|1634267678|USDT|0.039
42510057|Binance|BTCUSDT|2021-10-15 03:14:38|58903.49|0.143|8423.19907|1|1634267678.24|1634267678|USDT|0.143
42510436|Binance|BTCUSDT|2021-10-15 03:37:10|59270|0.084|4978.68|2|1634269030.11|1634269030|USDT|0.084
42510437|Binance|BTCUSDT|2021-10-15 03:37:11|59240.04|0.025|1481.001|2|1634269031.39|1634269031|USDT|0.025
42510455|Binance|BTCUSDT|2021-10-15 03:39:23|59299.94|0.107|6345.09358|2|1634269163.29|1634269163|USDT|0.107
42510470|Binance|BTCUSDT|2021-10-15 03:42:45|59300.6|0.08|4744.048|2|1634269365.49|1634269366|USDT|0.08
42510472|Binance|BTCUSDT|2021-10-15 03:42:53|59342.17|0.031|1839.60727|2|1634269373.45|1634269374|USDT|0.031
42510515|Binance|BTCUSDT|2021-10-15 03:47:39|59368.4|0.283|16801.2572|2|1634269659.62|1634269660|USDT|0.283
42510522|Binance|BTCUSDT|2021-10-15 03:47:46|59377.3|0.049|2909.4877|2|1634269666.11|1634269666|USDT|0.049
42510524|Binance|BTCUSDT|2021-10-15 03:47:52|59382.91|0.226|13420.53766|2|1634269672.69|1634269673|USDT|0.226
42510527|Binance|BTCUSDT|2021-10-15 03:47:55|59393.83|0.845|50187.78635|2|1634269675.68|1634269676|USDT|0.845
42510531|Binance|BTCUSDT|2021-10-15 03:47:57|59395.76|0.095|5642.5972|2|1634269677.04|1634269678|USDT|0.095
42510535|Binance|BTCUSDT|2021-10-15 03:48:00|59424.98|0.021|1247.92458|2|1634269680.92|1634269681|USDT|0.021
42510571|Binance|BTCUSDT|2021-10-15 03:50:53|59401.75|0.054|3207.6945|2|1634269853.14|1634269853|USDT|0.054
42510576|Binance|BTCUSDT|2021-10-15 03:51:06|59415.18|0.021|1247.71878|2|1634269866.36|1634269866|USDT|0.021
42510630|Binance|BTCUSDT|2021-10-15 03:58:07|59418.08|0.183|10873.50864|2|1634270287.44|1634270287|USDT|0.183
42510648|Binance|BTCUSDT|2021-10-15 03:58:37|59430.51|0.094|5586.46794|2|1634270317.99|1634270318|USDT|0.094
42510655|Binance|BTCUSDT|2021-10-15 03:58:58|59445.03|0.044|2615.58132|2|1634270338.02|1634270339|USDT|0.044
42510656|Binance|BTCUSDT|2021-10-15 03:58:59|59446.22|0.167|9927.51874|2|1634270339.16|1634270339|USDT|0.167
42510660|Binance|BTCUSDT|2021-10-15 03:59:00|59454.2|0.066|3923.9772|2|1634270340.57|1634270341|USDT|0.066
42510697|Binance|BTCUSDT|2021-10-15 03:59:46|59457.08|0.042|2497.19736|2|1634270386.89|1634270387|USDT|0.042
42510708|Binance|BTCUSDT|2021-10-15 04:00:04|59483.08|0.167|9933.67436|2|1634270404.15|1634270404|USDT|0.167
42510718|Binance|BTCUSD_PERP|2021-10-15 04:00:06|59511.4|31|3100|2|1634270406|1634270406|USD|0.0521
42510721|Binance|BTCUSDT|2021-10-15 04:00:06|59469.09|0.035|2081.41815|2|1634270406.46|1634270407|USDT|0.035
42510804|Binance|BTCUSDT|2021-10-15 04:00:47|59428.77|0.368|21869.78736|2|1634270447.59|1634270448|USDT|0.368
42510826|Binance|BTCUSDT|2021-10-15 04:01:05|59488.44|0.071|4223.67924|2|1634270465.03|1634270465|USDT|0.071
42510830|Binance|BTCUSDT|2021-10-15 04:01:06|59483.92|0.264|15703.75488|2|1634270466.08|1634270466|USDT|0.264
42510833|Binance|BTCUSDT|2021-10-15 04:01:07|59479.72|0.044|2617.10768|2|1634270467.09|1634270467|USDT|0.044
42510926|Binance|BTCUSDT|2021-10-15 04:02:04|59480.05|0.042|2498.1621|2|1634270524.71|1634270525|USDT|0.042
42510972|Binance|BTCUSDT|2021-10-15 04:02:38|59497.6|0.027|1606.4352|2|1634270558.02|1634270558|USDT|0.027
42510976|Binance|BTCUSDT|2021-10-15 04:02:40|59497.9|0.284|16897.4036|2|1634270560.31|1634270560|USDT|0.284
42510980|Binance|BTCUSDT|2021-10-15 04:02:41|59492.57|0.028|1665.79196|2|1634270561.41|1634270561|USDT|0.028
42510988|Binance|BTCUSDT|2021-10-15 04:02:47|59499.11|1.141|67888.48451|2|1634270567.57|1634270568|USDT|1.141
42510989|Binance|BTCUSDT|2021-10-15 04:02:48|59499.82|0.017|1011.49694|2|1634270568.64|1634270569|USDT|0.017
42510997|Binance|BTCUSDT|2021-10-15 04:02:52|59476.31|0.018|1070.57358|2|1634270572.69|1634270573|USDT|0.018
42511006|Binance|BTCUSDT|2021-10-15 04:03:00|59514.33|0.029|1725.91557|2|1634270580.3|1634270580|USDT|0.029
42511008|Binance|BTCBUSD|2021-10-15 04:03:00|59519.8|0.5|29759.9|2|1634270580.34|1634270581|BUSD|0.5
42511025|Binance|BTCUSDT|2021-10-15 04:03:03|59510.53|0.104|6189.09512|2|1634270583.34|1634270584|USDT|0.104
42511234|Binance|BTCUSD_PERP|2021-10-15 04:08:57|59285.1|18|1800|1|1634270937.85|1634270938|USD|0.0304
42511259|Binance|BTCUSDT|2021-10-15 04:10:10|59247.86|0.029|1718.18794|2|1634271010.42|1634271011|USDT|0.029
42511324|Binance|BTCUSDT|2021-10-15 04:12:31|59183.56|0.034|2012.24104|1|1634271151.02|1634271152|USDT|0.034
42511503|Binance|BTCUSDT|2021-10-15 04:16:56|59279.78|0.057|3378.94746|2|1634271416.08|1634271416|USDT|0.057
42511761|Binance|BTCUSDT|2021-10-15 04:25:50|59437.79|0.062|3685.14298|2|1634271950.68|1634271951|USDT|0.062
42511767|Binance|BTCUSDT|2021-10-15 04:26:02|59445.01|0.174|10343.43174|2|1634271962.5|1634271963|USDT|0.174
42511779|Binance|BTCUSDT|2021-10-15 04:26:17|59442.95|0.03|1783.2885|2|1634271977.43|1634271977|USDT|0.03
42511787|Binance|BTCUSDT|2021-10-15 04:26:28|59499.29|0.039|2320.47231|2|1634271988.18|1634271989|USDT|0.039
42511792|Binance|BTCUSDT|2021-10-15 04:26:29|59500|0.35|20825|2|1634271989.44|1634271989|USDT|0.35
42511793|Binance|BTCUSDT|2021-10-15 04:26:30|59500|0.028|1666|2|1634271990.48|1634271991|USDT|0.028
42511799|Binance|BTCUSDT|2021-10-15 04:26:35|59495.14|0.04|2379.8056|2|1634271995.66|1634271996|USDT|0.04
42511804|Binance|BTCUSDT_211231|2021-10-15 04:26:47|61599.4|0.018|1108.7892|2|1634272007.29|1634272007|USDT|0.018
42511889|Binance|BTCUSDT|2021-10-15 04:27:38|59495.04|0.07|4164.6528|2|1634272058.46|1634272059|USDT|0.07
42511914|Binance|BTCUSDT|2021-10-15 04:28:02|59510|0.022|1309.22|2|1634272082.34|1634272082|USDT|0.022
42511935|Binance|BTCUSDT|2021-10-15 04:28:07|59516.84|0.278|16545.68152|2|1634272087.15|1634272087|USDT|0.278
42511937|Binance|BTCUSDT|2021-10-15 04:28:08|59518.24|0.018|1071.32832|2|1634272088.43|1634272088|USDT|0.018
42511942|Binance|BTCUSDT|2021-10-15 04:28:11|59527.3|0.053|3154.9469|2|1634272091.13|1634272091|USDT|0.053
42511944|Binance|BTCUSDT|2021-10-15 04:28:12|59535.38|0.084|5000.97192|2|1634272092.2|1634272092|USDT|0.084
42511946|Binance|BTCBUSD|2021-10-15 04:28:12|59537.4|0.074|4405.7676|2|1634272092.84|1634272093|BUSD|0.074
42511947|Binance|BTCUSDT|2021-10-15 04:28:13|59538.38|0.046|2738.76548|2|1634272093.22|1634272093|USDT|0.046
42511955|Binance|BTCUSDT_211231|2021-10-15 04:28:15|61682.3|0.064|3947.6672|2|1634272095.98|1634272096|USDT|0.064
42511961|Binance|BTCUSDT|2021-10-15 04:28:16|59560.95|0.022|1310.3409|2|1634272096.8|1634272097|USDT|0.022
42511964|Binance|BTCBUSD|2021-10-15 04:28:17|59561.8|0.087|5181.8766|2|1634272097.13|1634272097|BUSD|0.087
42511974|Binance|BTCUSDT|2021-10-15 04:28:18|59566.19|0.021|1250.88999|2|1634272098.8|1634272099|USDT|0.021
42511979|Binance|BTCBUSD|2021-10-15 04:28:20|59508.8|0.021|1249.6848|2|1634272100.71|1634272101|BUSD|0.021
42512011|Binance|BTCUSDT|2021-10-15 04:28:32|59632.98|0.075|4472.4735|2|1634272112.17|1634272112|USDT|0.075
42512012|Binance|BTCBUSD|2021-10-15 04:28:32|59627.3|0.02|1192.546|2|1634272112.36|1634272112|BUSD|0.02
42512014|Binance|BTCUSD_PERP|2021-10-15 04:28:33|59644.4|28|2800|2|1634272113.18|1634272113|USD|0.047
42512019|Binance|BTCBUSD|2021-10-15 04:28:33|59642.7|0.049|2922.4923|2|1634272113.66|1634272114|BUSD|0.049
42512020|Binance|BTCUSDT|2021-10-15 04:28:34|59665.2|0.2|11933.04|2|1634272114.18|1634272114|USDT|0.2
42512027|Binance|BTCBUSD|2021-10-15 04:28:34|59650.8|0.2|11930.16|2|1634272114.99|1634272115|BUSD|0.2
42512029|Binance|BTCUSDT|2021-10-15 04:28:35|59684.02|0.033|1969.57266|2|1634272115.19|1634272115|USDT|0.033
42512030|Binance|BTCUSD_PERP|2021-10-15 04:28:35|59688|16|1600|2|1634272115.38|1634272115|USD|0.0269
42512033|Binance|BTCUSDT_211231|2021-10-15 04:28:35|61797.2|0.045|2780.874|2|1634272115.71|1634272116|USDT|0.045
42512041|Binance|BTCUSD_PERP|2021-10-15 04:28:37|59708.4|205|20500|2|1634272117.11|1634272117|USD|0.3434
42512047|Binance|BTCUSDT|2021-10-15 04:28:38|59712.31|0.14|8359.7234|2|1634272118.23|1634272119|USDT|0.14
42512229|Binance|BTCUSDT|2021-10-15 04:31:13|59302.45|0.076|4506.9862|2|1634272273.16|1634272273|USDT|0.076
42512448|Binance|BTCUSDT|2021-10-15 04:35:41|59471.86|0.363|21588.28518|2|1634272541.3|1634272541|USDT|0.363
42512467|Binance|BTCUSDT|2021-10-15 04:35:50|59476.58|0.868|51625.67144|2|1634272550.74|1634272551|USDT|0.868
42512605|Binance|BTCUSD_220325|2021-10-15 04:42:10|63780.7|38|3800|2|1634272930.91|1634272931|USD|0.0596
42512610|Binance|BTCUSDT|2021-10-15 04:42:13|59608.01|0.035|2086.28035|2|1634272933.91|1634272934|USDT|0.035
42512668|Binance|BTCUSD_PERP|2021-10-15 04:45:04|59682.5|48|4800|2|1634273104.8|1634273105|USD|0.0805
42512671|Binance|BTCUSDT|2021-10-15 04:45:06|59694.99|0.102|6088.88898|2|1634273106.16|1634273106|USDT|0.102
42512677|Binance|BTCBUSD|2021-10-15 04:45:07|59673.3|0.025|1491.8325|2|1634273107.85|1634273108|BUSD|0.025
42512680|Binance|BTCBUSD|2021-10-15 04:45:08|59682.4|0.44|26260.256|2|1634273108.98|1634273109|BUSD|0.44
42512684|Binance|BTCUSDT|2021-10-15 04:45:10|59676.28|0.051|3043.49028|2|1634273110.4|1634273110|USDT|0.051
42512685|Binance|BTCBUSD|2021-10-15 04:45:11|59679|0.208|12413.232|2|1634273111.33|1634273111|BUSD|0.208
42512691|Binance|BTCUSDT|2021-10-15 04:45:14|59690.27|0.039|2327.92053|2|1634273114.22|1634273114|USDT|0.039
42512694|Binance|BTCUSDT|2021-10-15 04:45:16|59676.36|0.025|1491.909|2|1634273116.44|1634273116|USDT|0.025
42512706|Binance|BTCUSD_PERP|2021-10-15 04:45:23|59725.9|11|1100|2|1634273123.7|1634273124|USD|0.0185
42512709|Binance|BTCUSD_211231|2021-10-15 04:45:24|61790.1|49|4900|2|1634273124.78|1634273125|USD|0.0794
42512716|Binance|BTCUSDT|2021-10-15 04:45:34|59690.07|0.245|14624.06715|2|1634273134.22|1634273134|USDT|0.245
42512719|Binance|BTCUSDT|2021-10-15 04:45:36|59693.76|0.125|7461.72|2|1634273136.39|1634273136|USDT|0.125
42512721|Binance|BTCBUSD|2021-10-15 04:45:37|59703.6|0.045|2686.662|2|1634273137.28|1634273137|BUSD|0.045
42512731|Binance|BTCUSDT|2021-10-15 04:45:40|59700|0.033|1970.1|2|1634273140.2|1634273140|USDT|0.033
42512732|Binance|BTCBUSD|2021-10-15 04:45:40|59713.3|0.392|23407.6136|2|1634273140.53|1634273141|BUSD|0.392
42512734|Binance|BTCUSDT|2021-10-15 04:45:41|59700|0.024|1432.8|2|1634273141.23|1634273141|USDT|0.024
42512748|Binance|BTCUSDT|2021-10-15 04:45:43|59707.21|0.07|4179.5047|2|1634273143.85|1634273144|USDT|0.07
42512751|Binance|BTCUSDT|2021-10-15 04:45:44|59709.13|0.023|1373.30999|2|1634273144.88|1634273145|USDT|0.023
42512756|Binance|BTCBUSD|2021-10-15 04:45:47|59724.4|0.344|20545.1936|2|1634273147.15|1634273148|BUSD|0.344
42512757|Binance|BTCUSD_PERP|2021-10-15 04:45:47|59737.9|204|20400|2|1634273147.23|1634273148|USD|0.3415
42512767|Binance|BTCUSD_211231|2021-10-15 04:45:51|61803.2|20|2000|2|1634273151.16|1634273151|USD|0.0324
42512773|Binance|BTCUSDT|2021-10-15 04:45:52|59720.39|1.876|112035.45164|2|1634273152.64|1634273153|USDT|1.876
42512821|Binance|BTCUSDT|2021-10-15 04:46:57|59730.73|0.658|39302.82034|2|1634273217.88|1634273218|USDT|0.658
42512824|Binance|BTCUSD_PERP|2021-10-15 04:46:59|59744.9|18|1800|2|1634273219.95|1634273220|USD|0.0302
42512830|Binance|BTCUSDT|2021-10-15 04:47:00|59735.91|0.151|9020.12241|2|1634273220.55|1634273221|USDT|0.151
42512832|Binance|BTCUSDT|2021-10-15 04:47:01|59727.76|0.231|13797.11256|2|1634273221.56|1634273222|USDT|0.231
42512842|Binance|BTCUSDT|2021-10-15 04:47:07|59731.22|0.048|2867.09856|2|1634273227.11|1634273227|USDT|0.048
42512915|Binance|BTCUSDT|2021-10-15 04:49:51|59715.12|0.034|2030.31408|2|1634273391.47|1634273392|USDT|0.034
42512924|Binance|BTCBUSD|2021-10-15 04:50:08|59719.4|0.02|1194.388|2|1634273408.75|1634273409|BUSD|0.02
42512925|Binance|BTCUSDT|2021-10-15 04:50:08|59721.53|0.212|12660.96436|2|1634273408.84|1634273409|USDT|0.212
42512928|Binance|BTCUSDT|2021-10-15 04:50:10|59740.01|0.25|14935.0025|2|1634273410.58|1634273411|USDT|0.25
42512930|Binance|BTCBUSD|2021-10-15 04:50:11|59750.2|0.278|16610.5556|2|1634273411.18|1634273411|BUSD|0.278
42512933|Binance|BTCUSDT_211231|2021-10-15 04:50:12|61884|0.038|2351.592|2|1634273412.65|1634273413|USDT|0.038
42512934|Binance|BTCBUSD|2021-10-15 04:50:12|59740.4|0.03|1792.212|2|1634273412.78|1634273413|BUSD|0.03
42512939|Binance|BTCUSDT|2021-10-15 04:50:15|59737.84|0.022|1314.23248|2|1634273415.4|1634273415|USDT|0.022
42512940|Binance|BTCUSDT|2021-10-15 04:50:16|59738.17|0.042|2509.00314|2|1634273416.43|1634273416|USDT|0.042
42512948|Binance|BTCUSDT|2021-10-15 04:50:20|59747.46|0.277|16550.04642|2|1634273420.19|1634273420|USDT|0.277
42512949|Binance|BTCBUSD|2021-10-15 04:50:20|59759.8|0.024|1434.2352|2|1634273420.56|1634273421|BUSD|0.024
42512954|Binance|BTCUSDT|2021-10-15 04:50:22|59744.93|0.052|3106.73636|2|1634273422.98|1634273424|USDT|0.052
42512955|Binance|BTCUSDT|2021-10-15 04:50:25|59744.93|0.084|5018.57412|2|1634273425.68|1634273426|USDT|0.084
42512957|Binance|BTCUSD_PERP|2021-10-15 04:50:27|59753.1|46|4600|2|1634273427.34|1634273427|USD|0.077
42512964|Binance|BTCUSDT|2021-10-15 04:50:34|59749.92|1.19|71102.4048|2|1634273434.88|1634273435|USDT|1.19
42512965|Binance|BTCUSDT|2021-10-15 04:50:35|59749.19|0.151|9022.12769|2|1634273435.94|1634273436|USDT|0.151
42512966|Binance|BTCUSDT|2021-10-15 04:50:36|59750.01|0.165|9858.75165|2|1634273436.95|1634273437|USDT|0.165
42512998|Binance|BTCUSDT|2021-10-15 04:51:28|59713.49|0.321|19168.03029|2|1634273488.53|1634273489|USDT|0.321
42513032|Binance|BTCUSDT|2021-10-15 04:51:51|59721.11|0.018|1074.97998|2|1634273511.03|1634273511|USDT|0.018
42513067|Binance|BTCUSDT|2021-10-15 04:52:55|59734.37|0.343|20488.88891|2|1634273575.8|1634273576|USDT|0.343
42513177|Binance|BTCUSDT|2021-10-15 04:56:25|59580.24|0.086|5123.90064|1|1634273785.4|1634273785|USDT|0.086
42513258|Binance|BTCUSDT|2021-10-15 05:00:50|59641.49|0.033|1968.16917|2|1634274050.34|1634274050|USDT|0.033
42513309|Binance|BTCUSDT|2021-10-15 05:01:23|59705.59|0.08|4776.4472|2|1634274083.26|1634274084|USDT|0.08
42513314|Binance|BTCUSDT|2021-10-15 05:01:24|59704.59|0.7|41793.213|2|1634274084.36|1634274084|USDT|0.7
42513343|Binance|BTCUSDT|2021-10-15 05:01:32|59727.68|0.02|1194.5536|2|1634274092.61|1634274093|USDT|0.02
42513363|Binance|BTCUSDT|2021-10-15 05:01:37|59733.1|0.023|1373.8613|2|1634274097.25|1634274097|USDT|0.023
42513371|Binance|BTCUSDT|2021-10-15 05:01:48|59740.75|0.031|1851.96325|2|1634274108.45|1634274109|USDT|0.031
42513403|Binance|BTCUSDT|2021-10-15 05:02:00|59767.24|1.464|87499.23936|2|1634274120.11|1634274120|USDT|1.464
42513424|Binance|BTCUSD_PERP|2021-10-15 05:02:02|59829.8|14|1400|2|1634274122.06|1634274123|USD|0.0234
42513426|Binance|BTCUSDT|2021-10-15 05:02:02|59782.23|0.048|2869.54704|2|1634274122.2|1634274123|USDT|0.048
42513429|Binance|BTCUSDT|2021-10-15 05:02:03|59790.57|0.096|5739.89472|2|1634274123.21|1634274123|USDT|0.096
42513468|Binance|BTCUSDT|2021-10-15 05:02:07|59764.89|0.23|13745.9247|2|1634274127.62|1634274128|USDT|0.23
42513469|Binance|BTCUSDT|2021-10-15 05:02:08|59759.45|0.031|1852.54295|2|1634274128.72|1634274129|USDT|0.031
42513493|Binance|BTCUSDT|2021-10-15 05:02:16|59784.93|0.134|8011.18062|2|1634274136.17|1634274136|USDT|0.134
42513498|Binance|BTCUSDT|2021-10-15 05:02:17|59789.79|0.045|2690.54055|2|1634274137.33|1634274137|USDT|0.045
42513503|Binance|BTCUSDT|2021-10-15 05:02:18|59790.22|0.02|1195.8044|2|1634274138.59|1634274139|USDT|0.02
42513508|Binance|BTCUSDT|2021-10-15 05:02:19|59786.06|0.34|20327.2604|2|1634274139.7|1634274140|USDT|0.34
42513525|Binance|BTCUSDT|2021-10-15 05:02:24|59792.46|0.164|9805.96344|2|1634274144.06|1634274144|USDT|0.164
42513530|Binance|BTCBUSD|2021-10-15 05:02:24|59790.1|0.019|1136.0119|2|1634274144.63|1634274145|BUSD|0.019
42513535|Binance|BTCUSDT|2021-10-15 05:02:25|59790.02|0.046|2750.34092|2|1634274145.32|1634274145|USDT|0.046
42513548|Binance|BTCUSDT|2021-10-15 05:02:28|59792.44|0.77|46040.1788|2|1634274148.01|1634274148|USDT|0.77
42513564|Binance|BTCUSDT|2021-10-15 05:02:37|59786.65|0.178|10642.0237|2|1634274157.02|1634274157|USDT|0.178
42513569|Binance|BTCUSDT|2021-10-15 05:02:38|59758.33|0.02|1195.1666|2|1634274158.54|1634274159|USDT|0.02
42513739|Binance|BTCUSDT|2021-10-15 05:04:50|59765|0.073|4362.845|2|1634274290.18|1634274290|USDT|0.073
42513752|Binance|BTCUSDT|2021-10-15 05:04:55|59770|0.111|6634.47|2|1634274295.23|1634274295|USDT|0.111
42513764|Binance|BTCUSD_PERP|2021-10-15 05:05:00|59800|33|3300|2|1634274300.08|1634274300|USD|0.0552
42513771|Binance|BTCBUSD|2021-10-15 05:05:00|59788|0.037|2212.156|2|1634274300.87|1634274301|BUSD|0.037
42513772|Binance|BTCUSDT|2021-10-15 05:05:01|59768.42|0.055|3287.2631|2|1634274301.04|1634274301|USDT|0.055
42513776|Binance|BTCUSDT|2021-10-15 05:05:02|59787.61|0.035|2092.56635|2|1634274302.1|1634274302|USDT|0.035
42513779|Binance|BTCUSDT|2021-10-15 05:05:03|59792.04|5.134|306972.33336|2|1634274303.18|1634274303|USDT|5.134
42513797|Binance|BTCUSDT|2021-10-15 05:05:18|59791.57|0.018|1076.24826|2|1634274318.16|1634274318|USDT|0.018
42513800|Binance|BTCUSDT|2021-10-15 05:05:21|59800|0.123|7355.4|2|1634274321.51|1634274322|USDT|0.123
42513802|Binance|BTCBUSD|2021-10-15 05:05:22|59804.4|0.18|10764.792|2|1634274322.68|1634274323|BUSD|0.18
42513803|Binance|BTCUSDT|2021-10-15 05:05:22|59800|0.05|2990|2|1634274322.71|1634274323|USDT|0.05
42513804|Binance|BTCUSD_PERP|2021-10-15 05:05:22|59827.1|839|83900|2|1634274322.92|1634274323|USD|1.4024
42513806|Binance|BTCUSDT|2021-10-15 05:05:23|59830.05|0.057|3410.31285|2|1634274323.82|1634274324|USDT|0.057
42513807|Binance|BTCUSD_PERP|2021-10-15 05:05:24|59850.7|34|3400|2|1634274324.44|1634274324|USD|0.0569
42513810|Binance|BTCUSDT|2021-10-15 05:05:25|59810.79|0.053|3169.97187|2|1634274325.87|1634274326|USDT|0.053
42513812|Binance|BTCBUSD|2021-10-15 05:05:26|59810|0.15|8971.5|2|1634274326.84|1634274327|BUSD|0.15
42513813|Binance|BTCUSDT|2021-10-15 05:05:28|59803.93|0.05|2990.1965|2|1634274328.5|1634274329|USDT|0.05
42513832|Binance|BTCUSDT|2021-10-15 05:05:47|59815.41|0.034|2033.72394|2|1634274347.33|1634274347|USDT|0.034
42513833|Binance|BTCUSDT|2021-10-15 05:05:48|59812.34|0.024|1435.49616|2|1634274348.57|1634274349|USDT|0.024
42513863|Binance|BTCUSDT|2021-10-15 05:06:44|59829.53|0.061|3649.60133|2|1634274404.06|1634274404|USDT|0.061
42513866|Binance|BTCUSDT|2021-10-15 05:06:46|59830.33|0.019|1136.77627|2|1634274406.83|1634274407|USDT|0.019
42513867|Binance|BTCBUSD|2021-10-15 05:06:47|59826.3|0.032|1914.4416|2|1634274407.95|1634274408|BUSD|0.032
42513869|Binance|BTCUSDT|2021-10-15 05:06:50|59823.41|0.074|4426.93234|2|1634274410.28|1634274410|USDT|0.074
42513872|Binance|BTCUSD_PERP|2021-10-15 05:06:52|59853.7|160|16000|2|1634274412.21|1634274412|USD|0.2674
42513873|Binance|BTCUSDT|2021-10-15 05:06:52|59842.32|0.017|1017.31944|2|1634274412.31|1634274413|USDT|0.017
42513875|Binance|BTCBUSD|2021-10-15 05:06:53|59840.3|0.212|12686.1436|2|1634274413.65|1634274414|BUSD|0.212
42513876|Binance|BTCUSDT|2021-10-15 05:06:54|59834.24|0.057|3410.55168|2|1634274414.07|1634274414|USDT|0.057
42513885|Binance|BTCUSDT|2021-10-15 05:06:56|59837.57|0.043|2573.01551|2|1634274416.29|1634274416|USDT|0.043
42513887|Binance|BTCUSDT|2021-10-15 05:06:57|59837.57|0.102|6103.43214|2|1634274417.36|1634274417|USDT|0.102
42513892|Binance|BTCUSDT|2021-10-15 05:07:02|59847.27|0.135|8079.38145|2|1634274422.1|1634274422|USDT|0.135
42513893|Binance|BTCUSD_PERP|2021-10-15 05:07:02|59853.7|54|5400|2|1634274422.59|1634274423|USD|0.0903
42513894|Binance|BTCUSDT|2021-10-15 05:07:03|59845.5|0.094|5625.477|2|1634274423.15|1634274423|USDT|0.094
42513903|Binance|BTCUSDT|2021-10-15 05:07:18|59843.75|0.075|4488.28125|2|1634274438.11|1634274438|USDT|0.075
42513906|Binance|BTCUSDT|2021-10-15 05:07:20|59844.69|0.204|12208.31676|2|1634274440.18|1634274440|USDT|0.204
42513909|Binance|BTCUSDT|2021-10-15 05:07:21|59840.7|0.024|1436.1768|2|1634274441.53|1634274442|USDT|0.024
42514058|Binance|BTCUSD_PERP|2021-10-15 05:12:37|59855.2|10|1000|2|1634274757.89|1634274758|USD|0.0168
42514086|Binance|BTCUSD_PERP|2021-10-15 05:13:13|59865.4|10|1000|2|1634274793.98|1634274794|USD|0.0168
42514089|Binance|BTCUSD_PERP|2021-10-15 05:13:15|59865.4|166|16600|2|1634274795.41|1634274795|USD|0.2773
42514092|Binance|BTCUSDT|2021-10-15 05:13:19|59832.9|0.05|2991.645|2|1634274799.39|1634274799|USDT|0.05
42514100|Binance|BTCUSDT|2021-10-15 05:13:26|59847.35|0.057|3411.29895|2|1634274806.26|1634274806|USDT|0.057
42514106|Binance|BTCUSDT|2021-10-15 05:13:27|59850|0.063|3770.55|2|1634274807.4|1634274807|USDT|0.063
42514109|Binance|BTCUSD_PERP|2021-10-15 05:13:28|59888|36|3600|2|1634274808.34|1634274808|USD|0.0602
42514112|Binance|BTCUSDT|2021-10-15 05:13:29|59854.13|0.162|9696.36906|2|1634274809.51|1634274810|USDT|0.162
42514114|Binance|BTCUSDT|2021-10-15 05:13:30|59844.61|0.019|1137.04759|2|1634274810.54|1634274811|USDT|0.019
42514133|Binance|BTCUSDT|2021-10-15 05:13:45|59855.99|0.04|2394.2396|2|1634274825.85|1634274826|USDT|0.04
42514187|Binance|BTCUSDT|2021-10-15 05:14:41|59850|0.159|9516.15|2|1634274881.08|1634274881|USDT|0.159
42514189|Binance|BTCUSDT|2021-10-15 05:14:42|59875.42|0.02|1197.5084|2|1634274882.2|1634274882|USDT|0.02
42514192|Binance|BTCUSDT|2021-10-15 05:14:43|59863.28|0.028|1676.17184|2|1634274883.23|1634274883|USDT|0.028
42514194|Binance|BTCUSDT_211231|2021-10-15 05:14:43|62046.3|0.017|1054.7871|2|1634274883.63|1634274884|USDT|0.017
42514196|Binance|BTCBUSD|2021-10-15 05:14:44|59874.3|0.425|25446.5775|2|1634274884.72|1634274885|BUSD|0.425
42514197|Binance|BTCUSD_PERP|2021-10-15 05:14:45|59901.7|50|5000|2|1634274885.16|1634274885|USD|0.0835
42514228|Binance|BTCUSDT|2021-10-15 05:15:31|59869.24|0.11|6585.6164|2|1634274931.76|1634274932|USDT|0.11
42514234|Binance|BTCUSD_PERP|2021-10-15 05:15:35|59911.8|41|4100|2|1634274935.11|1634274935|USD|0.0685
42514238|Binance|BTCUSDT|2021-10-15 05:15:37|59882.55|0.035|2095.88925|2|1634274937.18|1634274937|USDT|0.035
42514239|Binance|BTCUSDT|2021-10-15 05:15:38|59883.72|0.056|3353.48832|2|1634274938.26|1634274938|USDT|0.056
42514240|Binance|BTCUSD_PERP|2021-10-15 05:15:38|59915.9|5394|539400|2|1634274938.53|1634274939|USD|9.0027
42514243|Binance|BTCUSDT|2021-10-15 05:15:39|59871.07|0.266|15925.70462|2|1634274939.49|1634274940|USDT|0.266
42514244|Binance|BTCUSDT|2021-10-15 05:15:40|59877.42|0.031|1856.20002|2|1634274940.58|1634274941|USDT|0.031
42514250|Binance|BTCUSDT|2021-10-15 05:15:47|59872.33|0.035|2095.53155|2|1634274947.59|1634274948|USDT|0.035
42514252|Binance|BTCUSDT|2021-10-15 05:15:53|59880.22|0.048|2874.25056|2|1634274953.06|1634274954|USDT|0.048
42514258|Binance|BTCBUSD|2021-10-15 05:15:59|59906.5|0.345|20667.7425|2|1634274959.25|1634274959|BUSD|0.345
42514262|Binance|BTCUSD_PERP|2021-10-15 05:16:00|59919|53|5300|2|1634274960.29|1634274960|USD|0.0885
42514263|Binance|BTCBUSD|2021-10-15 05:16:00|59892.6|0.06|3593.556|2|1634274960.4|1634274960|BUSD|0.06
42514269|Binance|BTCUSDT|2021-10-15 05:16:01|59898.95|0.646|38694.7217|2|1634274961.78|1634274962|USDT|0.646
42514278|Binance|BTCUSDT|2021-10-15 05:16:13|59897.76|0.239|14315.56464|2|1634274973.46|1634274973|USDT|0.239
42514326|Binance|BTCUSD_PERP|2021-10-15 05:16:57|59950|485|48500|2|1634275017.43|1634275017|USD|0.8091
42514328|Binance|BTCUSDT|2021-10-15 05:16:58|59916.9|0.061|3654.9309|2|1634275018.35|1634275018|USDT|0.061
42514329|Binance|BTCBUSD|2021-10-15 05:16:58|59919.3|0.197|11804.1021|2|1634275018.39|1634275019|BUSD|0.197
42514332|Binance|BTCUSDT|2021-10-15 05:16:59|59914.4|0.034|2037.0896|2|1634275019.38|1634275019|USDT|0.034
42514352|Binance|BTCUSDT|2021-10-15 05:17:05|59914.69|0.048|2875.90512|2|1634275025.45|1634275025|USDT|0.048
42514353|Binance|BTCUSD_211231|2021-10-15 05:17:05|62071.8|26|2600|2|1634275025.68|1634275026|USD|0.0419
42514383|Binance|BTCUSD_PERP|2021-10-15 05:17:24|59960.9|169|16900|2|1634275044.19|1634275044|USD|0.2819
42514384|Binance|BTCUSDT|2021-10-15 05:17:24|59930|0.11|6592.3|2|1634275044.27|1634275045|USDT|0.11
42514388|Binance|BTCUSDT|2021-10-15 05:17:25|59936|0.645|38658.72|2|1634275045.36|1634275045|USDT|0.645
42514396|Binance|BTCUSDT|2021-10-15 05:17:26|59932.22|0.026|1558.23772|2|1634275046.5|1634275047|USDT|0.026
42514401|Binance|BTCBUSD|2021-10-15 05:17:26|59936.2|0.074|4435.2788|2|1634275046.95|1634275047|BUSD|0.074
42514417|Binance|BTCUSDT|2021-10-15 05:17:31|59927.38|0.025|1498.1845|2|1634275051.05|1634275052|USDT|0.025
42514438|Binance|BTCUSDT|2021-10-15 05:17:45|59906.1|0.076|4552.8636|2|1634275065.56|1634275066|USDT|0.076
42514493|Binance|BTCUSDT|2021-10-15 05:18:11|59938.71|0.031|1858.10001|2|1634275091.53|1634275092|USDT|0.031
42514542|Binance|BTCUSDT|2021-10-15 05:18:29|59936.59|0.055|3296.51245|2|1634275109.66|1634275110|USDT|0.055
42514550|Binance|BTCUSDT|2021-10-15 05:18:32|59935.22|0.028|1678.18616|2|1634275112.61|1634275113|USDT|0.028
42514551|Binance|BTCUSDT|2021-10-15 05:18:34|59940|0.018|1078.92|2|1634275114.08|1634275114|USDT|0.018
42514554|Binance|BTCBUSD|2021-10-15 05:18:34|59949|0.03|1798.47|2|1634275114.75|1634275115|BUSD|0.03
42514555|Binance|BTCUSD_PERP|2021-10-15 05:18:34|59972.4|21|2100|2|1634275114.87|1634275115|USD|0.0351
42514557|Binance|BTCUSDT|2021-10-15 05:18:35|59940|0.02|1198.8|2|1634275115.21|1634275116|USDT|0.02
42514558|Binance|BTCUSDT|2021-10-15 05:18:36|59940|0.093|5574.42|2|1634275116.65|1634275117|USDT|0.093
42514569|Binance|BTCUSDT|2021-10-15 05:18:41|59939.56|0.057|3416.55492|2|1634275121.51|1634275122|USDT|0.057
42514574|Binance|BTCUSD_PERP|2021-10-15 05:18:47|59972.4|54|5400|2|1634275127.24|1634275127|USD|0.0901
42514576|Binance|BTCBUSD|2021-10-15 05:18:47|59947.4|0.067|4016.4758|2|1634275127.39|1634275128|BUSD|0.067
42514578|Binance|BTCUSDT|2021-10-15 05:18:48|59940|0.026|1558.44|2|1634275128.15|1634275128|USDT|0.026
42514586|Binance|BTCUSD_PERP|2021-10-15 05:18:50|59991.9|11|1100|2|1634275130.69|1634275131|USD|0.0184
42514587|Binance|BTCBUSD|2021-10-15 05:18:50|59955.8|0.062|3717.2596|2|1634275130.91|1634275131|BUSD|0.062
42514602|Binance|BTCUSD_PERP|2021-10-15 05:18:59|59981.4|43|4300|2|1634275139.13|1634275139|USD|0.0717
42514616|Binance|BTCUSDT|2021-10-15 05:19:01|59940.78|0.048|2877.15744|2|1634275141.73|1634275142|USDT|0.048
42514628|Binance|BTCUSDT|2021-10-15 05:19:08|59946.77|0.13|7793.0801|2|1634275148.3|1634275149|USDT|0.13
42514635|Binance|BTCUSD_PERP|2021-10-15 05:19:12|59984.1|15|1500|2|1634275152.12|1634275152|USD|0.0251
42514637|Binance|BTCUSDT|2021-10-15 05:19:13|59954.41|1.176|70506.38616|2|1634275153.47|1634275154|USDT|1.176
42514639|Binance|BTCUSDT|2021-10-15 05:19:15|59956.79|0.115|6895.03085|2|1634275155.06|1634275155|USDT|0.115
42514647|Binance|BTCUSDT|2021-10-15 05:19:17|59959.1|0.162|9713.3742|2|1634275157.17|1634275157|USDT|0.162
42514654|Binance|BTCUSDT|2021-10-15 05:19:19|59970|0.046|2758.62|2|1634275159.09|1634275159|USDT|0.046
42514656|Binance|BTCUSDT|2021-10-15 05:19:20|59969.98|0.145|8695.6471|2|1634275160.18|1634275160|USDT|0.145
42514657|Binance|BTCUSDT|2021-10-15 05:19:21|59968.01|0.165|9894.72165|2|1634275161.47|1634275162|USDT|0.165
42514665|Binance|BTCUSDT|2021-10-15 05:19:27|59972.14|0.057|3418.41198|2|1634275167.06|1634275167|USDT|0.057
42514668|Binance|BTCUSDT|2021-10-15 05:19:28|59976.78|0.21|12595.1238|2|1634275168.33|1634275168|USDT|0.21
42514673|Binance|BTCBUSD|2021-10-15 05:19:30|59974.3|0.028|1679.2804|2|1634275170.41|1634275170|BUSD|0.028
42514675|Binance|BTCBUSD|2021-10-15 05:19:33|59975.6|0.024|1439.4144|2|1634275173.32|1634275173|BUSD|0.024
42514682|Binance|BTCUSDT_211231|2021-10-15 05:19:37|62193.4|0.104|6468.1136|2|1634275177.2|1634275178|USDT|0.104
42514693|Binance|BTCUSDT|2021-10-15 05:19:46|60018.01|0.022|1320.39622|2|1634275186.59|1634275187|USDT|0.022
42514700|Binance|BTCUSDT|2021-10-15 05:19:47|60011.3|0.028|1680.3164|2|1634275187.6|1634275188|USDT|0.028
42514703|Binance|BTCUSD_PERP|2021-10-15 05:19:48|60075.4|272|27200|2|1634275188.07|1634275188|USD|0.4528
42514720|Binance|BTCUSDT|2021-10-15 05:19:50|60039.23|0.033|1981.29459|2|1634275190.71|1634275191|USDT|0.033
42514721|Binance|BTCUSD_PERP|2021-10-15 05:19:51|60054.2|500|50000|2|1634275191.14|1634275191|USD|0.8326
42514725|Binance|BTCUSDT|2021-10-15 05:19:51|60047.73|0.026|1561.24098|2|1634275191.71|1634275192|USDT|0.026
42514726|Binance|BTCUSD_PERP|2021-10-15 05:19:52|60072.4|182|18200|2|1634275192.18|1634275192|USD|0.303
42514727|Binance|BTCUSDT|2021-10-15 05:19:52|60033.86|0.213|12787.21218|2|1634275192.78|1634275193|USDT|0.213
42514729|Binance|BTCBUSD|2021-10-15 05:19:53|60041.8|0.157|9426.5626|2|1634275193.05|1634275193|BUSD|0.157
42514815|Binance|BTCUSDT|2021-10-15 05:20:15|59739.11|0.032|1911.65152|1|1634275215.51|1634275216|USDT|0.032
42514817|Binance|BTCUSDT|2021-10-15 05:20:16|59756.74|0.094|5617.13356|1|1634275216.88|1634275217|USDT|0.094
42514831|Binance|BTCUSDT|2021-10-15 05:21:47|59713|0.094|5613.022|1|1634275307.88|1634275308|USDT|0.094
42514843|Binance|BTCUSD_PERP|2021-10-15 05:22:00|59743.7|25|2500|1|1634275320.47|1634275321|USD|0.0419
42514853|Binance|BTCUSDT|2021-10-15 05:23:18|59983.42|0.622|37309.68724|2|1634275398.14|1634275398|USDT|0.622
42514854|Binance|BTCUSDT|2021-10-15 05:23:19|60023.14|0.027|1620.62478|2|1634275399.22|1634275399|USDT|0.027
42514855|Binance|BTCUSDT|2021-10-15 05:23:20|59995.13|0.035|2099.82955|2|1634275400.51|1634275401|USDT|0.035
42514856|Binance|BTCUSDT|2021-10-15 05:23:21|59978.06|0.098|5877.84988|2|1634275401.62|1634275402|USDT|0.098
42514858|Binance|BTCUSDT|2021-10-15 05:23:24|59961.47|0.052|3117.99644|2|1634275404.72|1634275405|USDT|0.052
42514874|Binance|BTCUSDT|2021-10-15 05:24:27|59948.18|0.05|2997.409|2|1634275467.33|1634275467|USDT|0.05
42514886|Binance|BTCUSDT|2021-10-15 05:24:45|59997.98|0.91|54598.1618|2|1634275485.27|1634275485|USDT|0.91
42514941|Binance|BTCUSDT|2021-10-15 05:26:30|59823.42|0.044|2632.23048|1|1634275590.57|1634275591|USDT|0.044
42514996|Binance|BTCUSDT|2021-10-15 05:27:46|59714.65|0.833|49742.30345|1|1634275666.61|1634275667|USDT|0.833
42514999|Binance|BTCUSDT|2021-10-15 05:27:48|59688.21|0.038|2268.15198|1|1634275668.19|1634275668|USDT|0.038
42515001|Binance|BTCUSDT|2021-10-15 05:27:49|59688|0.7|41781.6|1|1634275669.51|1634275670|USDT|0.7
42515003|Binance|BTCUSDT|2021-10-15 05:27:51|59665.43|0.3|17899.629|1|1634275671.64|1634275672|USDT|0.3
42515005|Binance|BTCUSDT|2021-10-15 05:27:53|59650|0.576|34358.4|1|1634275673.06|1634275673|USDT|0.576
42515008|Binance|BTCUSDT|2021-10-15 05:27:54|59645.4|0.023|1371.8442|1|1634275674.73|1634275675|USDT|0.023
42515056|Binance|BTCUSDT|2021-10-15 05:30:29|59630|0.292|17411.96|1|1634275829.12|1634275829|USDT|0.292
42515057|Binance|BTCUSD_PERP|2021-10-15 05:30:29|59656.2|15|1500|1|1634275829.6|1634275830|USD|0.0252
42515058|Binance|BTCUSDT|2021-10-15 05:30:30|59643.97|0.41|24454.0277|1|1634275830.51|1634275831|USDT|0.41
42515059|Binance|BTCUSDT|2021-10-15 05:30:32|59627.12|0.018|1073.28816|1|1634275832.92|1634275833|USDT|0.018
42515060|Binance|BTCUSD_PERP|2021-10-15 05:30:37|59634|57|5700|1|1634275837.39|1634275837|USD|0.0956
42515422|Binance|BTCUSDT|2021-10-15 05:36:28|59783.65|0.08|4782.692|2|1634276188.12|1634276189|USDT|0.08
42515645|Binance|BTCUSDT|2021-10-15 05:50:42|59567.77|0.048|2859.25296|1|1634277042.34|1634277043|USDT|0.048
42515647|Binance|BTCUSDT|2021-10-15 05:50:43|59590.59|0.024|1430.17416|1|1634277043.5|1634277044|USDT|0.024
42515651|Binance|BTCUSDT|2021-10-15 05:50:48|59569.35|0.037|2204.06595|1|1634277048.65|1634277049|USDT|0.037
42515664|Binance|BTCUSDT|2021-10-15 05:51:46|59570.99|0.057|3395.54643|1|1634277106.03|1634277107|USDT|0.057
42515667|Binance|BTCUSDT|2021-10-15 05:51:56|59569.99|2.468|147018.73532|1|1634277116.62|1634277117|USDT|2.468
42515674|Binance|BTCUSDT|2021-10-15 05:52:07|59550|0.019|1131.45|1|1634277127.34|1634277127|USDT|0.019
42515675|Binance|BTCUSDT|2021-10-15 05:52:08|59533.82|0.08|4762.7056|1|1634277128.45|1634277129|USDT|0.08
42515684|Binance|BTCUSDT|2021-10-15 05:52:10|59530.24|0.034|2024.02816|1|1634277130.88|1634277131|USDT|0.034
42515685|Binance|BTCUSDT|2021-10-15 05:52:12|59527.14|0.041|2440.61274|1|1634277132.19|1634277132|USDT|0.041
42515687|Binance|BTCUSDT|2021-10-15 05:52:13|59528.98|0.105|6250.5429|1|1634277133.44|1634277133|USDT|0.105
42515691|Binance|BTCUSDT|2021-10-15 05:52:19|59517.98|0.108|6427.94184|1|1634277139.25|1634277139|USDT|0.108
42515696|Binance|BTCUSDT|2021-10-15 05:52:24|59512.98|0.623|37076.58654|1|1634277144.14|1634277144|USDT|0.623
42515701|Binance|BTCUSDT|2021-10-15 05:52:26|59516.11|0.025|1487.90275|1|1634277146.54|1634277147|USDT|0.025
42515710|Binance|BTCUSDT|2021-10-15 05:52:50|59514.87|0.067|3987.49629|1|1634277170.85|1634277171|USDT|0.067
42515714|Binance|BTCUSDT|2021-10-15 05:52:59|59514.27|0.083|4939.68441|1|1634277179.49|1634277180|USDT|0.083
42515731|Binance|BTCUSDT|2021-10-15 05:53:06|59457.72|0.268|15934.66896|1|1634277186.6|1634277187|USDT|0.268
42515732|Binance|BTCUSDT|2021-10-15 05:53:07|59482.29|0.079|4699.10091|1|1634277187.68|1634277188|USDT|0.079
42516093|Binance|BTCUSDT|2021-10-15 06:11:53|58981.8|0.017|1002.6906|2|1634278313.56|1634278314|USDT|0.017
42516153|Binance|BTCUSDT|2021-10-15 06:12:22|59566.03|0.1|5956.603|2|1634278342.77|1634278343|USDT|0.1
42516405|Binance|BTCUSDT|2021-10-15 06:15:26|59598.13|0.053|3158.70089|2|1634278526|1634278526|USDT|0.053
42516409|Binance|BTCBUSD|2021-10-15 06:15:27|59607.5|0.052|3099.59|2|1634278527.36|1634278527|BUSD|0.052
42516422|Binance|BTCUSDT|2021-10-15 06:15:32|59611.06|0.024|1430.66544|2|1634278532.44|1634278532|USDT|0.024
42516586|Binance|BTCUSDT|2021-10-15 06:17:25|59486.33|0.03|1784.5899|1|1634278645.32|1634278646|USDT|0.03
42516652|Binance|BTCUSDT|2021-10-15 06:19:42|59460|0.231|13735.26|1|1634278782.56|1634278783|USDT|0.231
42516654|Binance|BTCUSDT|2021-10-15 06:19:44|59445|0.185|10997.325|1|1634278784.28|1634278784|USDT|0.185
42516656|Binance|BTCUSDT|2021-10-15 06:19:45|59451.12|0.037|2199.69144|1|1634278785.31|1634278785|USDT|0.037
42516663|Binance|BTCUSDT|2021-10-15 06:19:56|59433.08|0.107|6359.33956|1|1634278796.46|1634278797|USDT|0.107
42516909|Binance|BTCUSDT|2021-10-15 06:29:23|59543.46|0.1|5954.346|2|1634279363.44|1634279363|USDT|0.1
42516936|Binance|BTCUSDT|2021-10-15 06:30:49|59600.52|2.272|135412.38144|2|1634279449.01|1634279449|USDT|2.272
42517404|Binance|BTCUSDT|2021-10-15 06:52:45|59700.59|0.114|6805.86726|2|1634280765.22|1634280765|USDT|0.114
42517424|Binance|BTCUSD_PERP|2021-10-15 06:54:56|59698.3|13|1300|1|1634280896.56|1634280897|USD|0.0218
42517430|Binance|BTCUSDT|2021-10-15 06:55:28|59707.85|0.137|8179.97545|2|1634280928.86|1634280929|USDT|0.137
42517441|Binance|BTCUSDT|2021-10-15 06:55:42|59734.35|0.601|35900.34435|2|1634280942.97|1634280944|USDT|0.601
42517444|Binance|BTCUSDT|2021-10-15 06:55:53|59756.89|0.025|1493.92225|2|1634280953.12|1634280953|USDT|0.025
42517496|Binance|BTCUSDT|2021-10-15 06:59:34|59767.92|0.059|3526.30728|2|1634281174.8|1634281175|USDT|0.059
42517497|Binance|BTCUSDT|2021-10-15 06:59:35|59751.02|0.029|1732.77958|2|1634281175.94|1634281176|USDT|0.029
42517500|Binance|BTCUSDT|2021-10-15 06:59:40|59767.58|0.06|3586.0548|2|1634281180.62|1634281181|USDT|0.06
42517501|Binance|BTCUSDT|2021-10-15 06:59:44|59770.3|0.355|21218.4565|2|1634281184.91|1634281185|USDT|0.355
42517686|Binance|BTCUSDT|2021-10-15 07:11:55|59510.48|0.501|29814.75048|1|1634281915.54|1634281916|USDT|0.501
42517699|Binance|BTCUSDT|2021-10-15 07:12:02|59539.4|0.06|3572.364|2|1634281922.69|1634281923|USDT|0.06
42517827|Binance|BTCUSDT|2021-10-15 07:16:57|59485.75|0.6|35691.45|1|1634282217.32|1634282217|USDT|0.6
42517844|Binance|BTCUSDT|2021-10-15 07:17:08|59460.08|1.2|71352.096|1|1634282228.94|1634282229|USDT|1.2
42517869|Binance|BTCUSDT|2021-10-15 07:17:38|59456|0.094|5588.864|1|1634282258.12|1634282258|USDT|0.094
42517872|Binance|BTCUSDT|2021-10-15 07:17:39|59456|0.023|1367.488|1|1634282259.25|1634282259|USDT|0.023
42517879|Binance|BTCUSDT|2021-10-15 07:17:40|59455.59|0.055|3270.05745|1|1634282260.92|1634282261|USDT|0.055
42517887|Binance|BTCUSDT|2021-10-15 07:17:43|59451.87|0.02|1189.0374|1|1634282263.68|1634282264|USDT|0.02
42517893|Binance|BTCUSDT|2021-10-15 07:17:45|59446.09|0.093|5528.48637|1|1634282265.96|1634282266|USDT|0.093
42517904|Binance|BTCUSDT|2021-10-15 07:17:53|59433.02|0.084|4992.37368|1|1634282273.84|1634282274|USDT|0.084
42517905|Binance|BTCUSDT|2021-10-15 07:17:55|59436.11|0.025|1485.90275|1|1634282275.08|1634282275|USDT|0.025
42517975|Binance|BTCUSDT|2021-10-15 07:21:56|58922.45|0.018|1060.6041|2|1634282516.58|1634282517|USDT|0.018
42517989|Binance|BTCUSDT|2021-10-15 07:23:35|59414.44|0.034|2020.09096|1|1634282615.16|1634282615|USDT|0.034
42517990|Binance|BTCUSD_PERP|2021-10-15 07:23:35|59416.8|59|5900|1|1634282615.53|1634282616|USD|0.0993
42517999|Binance|BTCUSDT|2021-10-15 07:23:44|59410.86|0.05|2970.543|1|1634282624.81|1634282625|USDT|0.05
42518003|Binance|BTCUSD_PERP|2021-10-15 07:23:59|59358.3|31|3100|1|1634282639.21|1634282639|USD|0.0523
42518015|Binance|BTCUSDT|2021-10-15 07:24:05|59360.15|0.05|2968.0075|1|1634282645.55|1634282646|USDT|0.05
42518017|Binance|BTCUSDT|2021-10-15 07:24:24|59328.37|4.105|243542.95885|1|1634282664.3|1634282664|USDT|4.105
42518019|Binance|BTCUSDT|2021-10-15 07:24:25|59324.53|0.158|9373.27574|1|1634282665.31|1634282665|USDT|0.158
42518022|Binance|BTCUSD_PERP|2021-10-15 07:24:26|59295.7|106|10600|1|1634282666.34|1634282666|USD|0.1788
42518023|Binance|BTCUSDT|2021-10-15 07:24:26|59301.92|0.074|4388.34208|1|1634282666.45|1634282666|USDT|0.074
42518026|Binance|BTCUSDT|2021-10-15 07:24:27|59284.21|0.03|1778.5263|1|1634282667.46|1634282668|USDT|0.03
42518031|Binance|BTCUSDT|2021-10-15 07:24:28|59274.8|0.185|10965.838|1|1634282668.53|1634282669|USDT|0.185
42518585|Binance|BTCUSDT|2021-10-15 07:53:34|59374.23|0.025|1484.35575|2|1634284414.32|1634284415|USDT|0.025
42519022|Binance|BTCUSDT|2021-10-15 07:59:50|59285.24|0.514|30472.61336|1|1634284790.73|1634284791|USDT|0.514
42519040|Binance|BTCUSDT|2021-10-15 07:59:58|59274.66|0.034|2015.33844|1|1634284798.26|1634284799|USDT|0.034
42519231|Binance|BTCUSDT|2021-10-15 08:06:07|59417.13|0.02|1188.3426|2|1634285167.77|1634285168|USDT|0.02
42519236|Binance|BTCUSDT|2021-10-15 08:06:09|59413.89|0.066|3921.31674|2|1634285169.02|1634285169|USDT|0.066
42519382|Binance|BTCUSDT|2021-10-15 08:07:07|59420.86|0.075|4456.5645|2|1634285227.07|1634285227|USDT|0.075
42519773|Binance|BTCUSDT|2021-10-15 08:09:16|59344.07|0.02|1186.8814|2|1634285356.25|1634285357|USDT|0.02
42519862|Binance|BTCUSDT|2021-10-15 08:09:20|59305.57|0.08|4744.4456|1|1634285360.33|1634285360|USDT|0.08
42520168|Binance|BTCUSDT|2021-10-15 08:10:21|59300|0.031|1838.3|1|1634285421.82|1634285422|USDT|0.031
42520376|Binance|BTCUSDT|2021-10-15 08:10:29|59272.39|0.046|2726.52994|1|1634285429.73|1634285430|USDT|0.046
42520441|Binance|BTCUSDT|2021-10-15 08:10:33|59250.9|0.021|1244.2689|1|1634285433.23|1634285433|USDT|0.021
42520468|Binance|BTCUSDT|2021-10-15 08:10:34|59235|0.487|28847.445|1|1634285434.31|1634285434|USDT|0.487
42520620|Binance|BTCUSDT|2021-10-15 08:10:41|59232.86|0.108|6397.14888|1|1634285441.05|1634285441|USDT|0.108
42520629|Binance|BTCUSDT|2021-10-15 08:10:42|59232.86|0.019|1125.42434|1|1634285442.14|1634285443|USDT|0.019
42520656|Binance|BTCUSDT|2021-10-15 08:10:46|59224|0.311|18418.664|1|1634285446.06|1634285446|USDT|0.311
42520672|Binance|BTCUSDT|2021-10-15 08:10:48|59212.41|0.028|1657.94748|1|1634285448.15|1634285449|USDT|0.028
42520681|Binance|BTCUSD_PERP|2021-10-15 08:10:49|59207.2|10|1000|1|1634285449.12|1634285449|USD|0.0169
42520682|Binance|BTCUSDT|2021-10-15 08:10:49|59203.36|0.05|2960.168|1|1634285449.22|1634285449|USDT|0.05
42520709|Binance|BTCUSDT|2021-10-15 08:10:52|59201.97|0.15|8880.2955|1|1634285452.19|1634285452|USDT|0.15
42520745|Binance|BTCUSDT|2021-10-15 08:10:57|59198.62|0.021|1243.17102|1|1634285457.35|1634285458|USDT|0.021
42520849|Binance|BTCUSDT|2021-10-15 08:11:18|59197.17|0.463|27408.28971|1|1634285478.24|1634285478|USDT|0.463
42520994|Binance|BTCUSDT|2021-10-15 08:11:34|59193.54|0.549|32497.25346|1|1634285494.72|1634285495|USDT|0.549
42521127|Binance|BTCUSDT|2021-10-15 08:11:50|59183.83|0.1|5918.383|1|1634285510.19|1634285511|USDT|0.1
42521133|Binance|BTCUSDT|2021-10-15 08:11:51|59179.34|0.05|2958.967|1|1634285511.2|1634285512|USDT|0.05
42521177|Binance|BTCUSDT|2021-10-15 08:11:56|59173.25|0.053|3136.18225|1|1634285516.31|1634285516|USDT|0.053
42521183|Binance|BTCUSDT|2021-10-15 08:11:57|59175.15|0.03|1775.2545|1|1634285517.61|1634285518|USDT|0.03
42521224|Binance|BTCUSD_PERP|2021-10-15 08:12:05|59156.3|268|26800|1|1634285525.52|1634285526|USD|0.4531
42521266|Binance|BTCUSDT|2021-10-15 08:12:06|59151.43|0.842|49805.50406|1|1634285526.57|1634285527|USDT|0.842
42521517|Binance|BTCUSDT|2021-10-15 08:12:18|59139.25|0.248|14666.534|1|1634285538.18|1634285538|USDT|0.248
42521727|Binance|BTCUSDT|2021-10-15 08:12:37|59197.39|0.166|9826.76674|2|1634285557.34|1634285558|USDT|0.166
42521898|Binance|BTCUSDT|2021-10-15 08:13:40|59281.04|0.096|5690.97984|2|1634285620.61|1634285621|USDT|0.096
42521922|Binance|BTCUSDT|2021-10-15 08:13:50|59278.31|0.116|6876.28396|2|1634285630.29|1634285630|USDT|0.116
42521936|Binance|BTCUSDT|2021-10-15 08:13:52|59292.66|0.065|3854.0229|2|1634285632.77|1634285633|USDT|0.065
42522023|Binance|BTCUSDT|2021-10-15 08:14:32|59365|0.848|50341.52|2|1634285672.59|1634285673|USDT|0.848
42522083|Binance|BTCUSDT|2021-10-15 08:15:13|59429.46|0.069|4100.63274|2|1634285713.28|1634285713|USDT|0.069
42522085|Binance|BTCUSDT|2021-10-15 08:15:15|59432.22|0.026|1545.23772|2|1634285715.48|1634285716|USDT|0.026
42522090|Binance|BTCUSDT|2021-10-15 08:15:22|59421.7|0.422|25075.9574|2|1634285722.42|1634285723|USDT|0.422
42522125|Binance|BTCUSDT|2021-10-15 08:15:37|59389.42|0.051|3028.86042|2|1634285737.34|1634285737|USDT|0.051
42522172|Binance|BTCUSDT|2021-10-15 08:15:54|59405.43|0.73|43365.9639|2|1634285754.38|1634285754|USDT|0.73
42522195|Binance|BTCUSDT|2021-10-15 08:15:58|59404.42|0.254|15088.72268|2|1634285758.06|1634285758|USDT|0.254
42522427|Binance|BTCUSDT|2021-10-15 08:16:52|59389.34|0.155|9205.3477|2|1634285812.79|1634285813|USDT|0.155
42522673|Binance|BTCUSDT|2021-10-15 08:17:50|59345.43|0.017|1008.87231|1|1634285870.89|1634285871|USDT|0.017
42523121|Binance|BTCUSDT|2021-10-15 08:19:07|59389.19|0.277|16450.80563|2|1634285947.59|1634285948|USDT|0.277
42523401|Binance|BTCUSDT|2021-10-15 08:19:57|59366.01|0.055|3265.13055|2|1634285997.17|1634285997|USDT|0.055
42523494|Binance|BTCUSDT|2021-10-15 08:20:00|59360.81|0.039|2315.07159|2|1634286000.74|1634286001|USDT|0.039
42523622|Binance|BTCUSDT|2021-10-15 08:20:14|59472.79|0.037|2200.49323|2|1634286014.02|1634286015|USDT|0.037
42524517|Binance|BTCUSDT|2021-10-15 08:22:19|59318.63|0.028|1660.92164|2|1634286139.32|1634286140|USDT|0.028
42524830|Binance|BTCUSDT|2021-10-15 08:24:13|59298.44|0.05|2964.922|1|1634286253.9|1634286254|USDT|0.05
42525271|Binance|BTCUSDT|2021-10-15 08:25:23|59188.72|0.054|3196.19088|1|1634286323.99|1634286324|USDT|0.054
42525541|Binance|BTCUSDT|2021-10-15 08:25:45|59157.02|0.334|19758.44468|1|1634286345.3|1634286345|USDT|0.334
42525580|Binance|BTCUSD_PERP|2021-10-15 08:25:47|59149|17|1700|1|1634286347.01|1634286347|USD|0.0288
42525634|Binance|BTCUSDT|2021-10-15 08:25:49|59140.79|0.153|9048.54087|1|1634286349.23|1634286349|USDT|0.153
42525649|Binance|BTCUSDT|2021-10-15 08:25:50|59120.01|0.09|5320.8009|1|1634286350.24|1634286350|USDT|0.09
42525670|Binance|BTCUSDT|2021-10-15 08:25:51|59105|0.093|5496.765|1|1634286351.33|1634286352|USDT|0.093
42525694|Binance|BTCUSDT|2021-10-15 08:25:52|59105.01|0.123|7269.91623|1|1634286352.44|1634286353|USDT|0.123
42525734|Binance|BTCUSD_211231|2021-10-15 08:25:53|61076.2|17|1700|1|1634286353.62|1634286354|USD|0.0279
42525776|Binance|BTCUSDT|2021-10-15 08:25:55|59110.08|1|59110.08|1|1634286355.68|1634286356|USDT|1
42525802|Binance|BTCUSDT|2021-10-15 08:25:57|59110.84|0.021|1241.32764|1|1634286357.26|1634286357|USDT|0.021
42526176|Binance|BTCUSDT|2021-10-15 08:27:14|59110.3|1.81|106989.643|1|1634286434.42|1634286434|USDT|1.81
42526275|Binance|BTCUSDT|2021-10-15 08:27:26|59109.42|0.045|2659.9239|1|1634286446.8|1634286447|USDT|0.045
42526326|Binance|BTCUSD_PERP|2021-10-15 08:27:35|59083.1|750|75000|1|1634286455.68|1634286456|USD|1.2694
42526334|Binance|BTCUSDT|2021-10-15 08:27:36|59092|0.036|2127.312|1|1634286456.09|1634286456|USDT|0.036
42526375|Binance|BTCUSD_PERP|2021-10-15 08:27:37|59084.1|32|3200|1|1634286457.74|1634286458|USD|0.0542
42526561|Binance|BTCUSDT|2021-10-15 08:27:43|59065.92|0.028|1653.84576|1|1634286463.52|1634286464|USDT|0.028
42526793|Binance|BTCUSDT|2021-10-15 08:27:49|59063.72|1.243|73416.20396|1|1634286469.89|1634286470|USDT|1.243
42526857|Binance|BTCUSDT|2021-10-15 08:27:51|59063.27|0.02|1181.2654|1|1634286471.9|1634286472|USDT|0.02
42527029|Binance|BTCUSDT|2021-10-15 08:27:56|59053.11|0.017|1003.90287|1|1634286476.05|1634286476|USDT|0.017
42527174|Binance|BTCUSDT|2021-10-15 08:27:58|59046.5|0.145|8561.7425|1|1634286478.8|1634286479|USDT|0.145
42527361|Binance|BTCUSDT|2021-10-15 08:28:01|59039.98|0.02|1180.7996|1|1634286481.24|1634286482|USDT|0.02
42527525|Binance|BTCUSDT|2021-10-15 08:28:03|59039.39|0.495|29224.49805|1|1634286483.6|1634286484|USDT|0.495
42528074|Binance|BTCUSDT|2021-10-15 08:29:06|59141.65|0.05|2957.0825|2|1634286546.36|1634286547|USDT|0.05
42528438|Binance|BTCUSDT|2021-10-15 08:33:34|59024.72|0.111|6551.74392|1|1634286814.11|1634286814|USDT|0.111
42528463|Binance|BTCUSDT|2021-10-15 08:33:51|59027.82|0.027|1593.75114|1|1634286831.4|1634286831|USDT|0.027
42528477|Binance|BTCUSDT|2021-10-15 08:33:52|59020.68|0.817|48219.89556|1|1634286832.78|1634286833|USDT|0.817
42528497|Binance|BTCUSDT|2021-10-15 08:33:56|59021.24|0.132|7790.80368|1|1634286836.85|1634286837|USDT|0.132
42528639|Binance|BTCUSDT|2021-10-15 08:34:50|59012.64|0.172|10150.17408|1|1634286890.02|1634286891|USDT|0.172
42529090|Binance|BTCUSDT|2021-10-15 08:41:44|59200.02|0.027|1598.40054|2|1634287304.7|1634287305|USDT|0.027
42529422|Binance|BTCUSDT|2021-10-15 08:50:58|59112.99|0.118|6975.33282|1|1634287858.97|1634287859|USDT|0.118
42529531|Binance|BTCUSDT|2021-10-15 08:51:35|59021|0.03|1770.63|1|1634287895.96|1634287896|USDT|0.03
42529572|Binance|BTCUSDT|2021-10-15 08:51:51|59009.58|0.038|2242.36404|1|1634287911.12|1634287911|USDT|0.038
42529592|Binance|BTCUSDT|2021-10-15 08:51:59|58976.11|0.169|9966.96259|1|1634287919.64|1634287920|USDT|0.169
42529596|Binance|BTCUSD_PERP|2021-10-15 08:51:59|58977.7|3196|319600|1|1634287919.81|1634287920|USD|5.419
42529676|Binance|BTCUSDT|2021-10-15 08:52:28|58967.97|0.023|1356.26331|1|1634287948.28|1634287948|USDT|0.023
42529686|Binance|BTCUSDT|2021-10-15 08:52:29|58964.19|0.21|12382.4799|1|1634287949.41|1634287949|USDT|0.21
42529690|Binance|BTCUSD_PERP|2021-10-15 08:52:29|58960.6|46|4600|1|1634287949.53|1634287950|USD|0.0781
42529702|Binance|BTCUSDT|2021-10-15 08:52:35|58956.06|3.028|178518.94968|1|1634287955.07|1634287955|USDT|3.028
42529753|Binance|BTCUSDT|2021-10-15 08:52:49|58970.88|0.039|2299.86432|1|1634287969.17|1634287969|USDT|0.039
42529896|Binance|BTCUSDT|2021-10-15 08:53:27|58927.25|0.051|3005.28975|1|1634288007.81|1634288008|USDT|0.051
42529908|Binance|BTCUSDT|2021-10-15 08:53:28|58933.06|0.723|42608.60238|1|1634288008.86|1634288009|USDT|0.723
42529945|Binance|BTCUSDT|2021-10-15 08:53:34|58927.26|1.746|102886.99596|1|1634288014.01|1634288014|USDT|1.746
42530032|Binance|BTCUSDT|2021-10-15 08:53:38|58906.41|0.382|22502.24862|1|1634288018.7|1634288019|USDT|0.382
42530042|Binance|BTCUSDT|2021-10-15 08:53:40|58906.41|0.101|5949.54741|1|1634288020.05|1634288020|USDT|0.101
42530123|Binance|BTCUSDT|2021-10-15 08:53:46|58904.14|0.046|2709.59044|1|1634288026.65|1634288027|USDT|0.046
42530164|Binance|BTCUSDT|2021-10-15 08:53:48|58902.97|0.573|33751.40181|1|1634288028.38|1634288029|USDT|0.573
42530233|Binance|BTCUSDT|2021-10-15 08:53:51|58900.11|0.2|11780.022|1|1634288031.62|1634288032|USDT|0.2
42530253|Binance|BTCUSDT|2021-10-15 08:53:52|58901.63|0.26|15314.4238|1|1634288032.66|1634288033|USDT|0.26
42530288|Binance|BTCUSDT|2021-10-15 08:53:55|58910.21|0.021|1237.11441|1|1634288035.58|1634288036|USDT|0.021
42530472|Binance|BTCUSDT|2021-10-15 08:54:08|58868.62|0.127|7476.31474|1|1634288048.83|1634288049|USDT|0.127
42530697|Binance|BTCUSDT|2021-10-15 08:54:36|58964.79|0.608|35850.59232|2|1634288076.39|1634288077|USDT|0.608
42531151|Binance|BTCUSDT|2021-10-15 08:58:44|59000.02|0.3|17700.006|2|1634288324.91|1634288326|USDT|0.3
42531299|Binance|BTCUSDT|2021-10-15 09:00:33|59026.91|0.028|1652.75348|1|1634288433.93|1634288434|USDT|0.028
42531475|Binance|BTCUSDT|2021-10-15 09:01:06|59035.13|0.029|1712.01877|1|1634288466.84|1634288467|USDT|0.029
42532016|Binance|BTCUSDT|2021-10-15 09:02:32|58958.35|0.03|1768.7505|1|1634288552.59|1634288553|USDT|0.03
42532707|Binance|BTCUSDT|2021-10-15 09:03:38|58943.21|0.027|1591.46667|1|1634288618.59|1634288619|USDT|0.027
42532909|Binance|BTCUSDT|2021-10-15 09:04:08|58906.39|0.137|8070.17543|1|1634288648.12|1634288648|USDT|0.137
42532937|Binance|BTCUSDT|2021-10-15 09:04:09|58900.33|0.534|31452.77622|1|1634288649.82|1634288650|USDT|0.534
42533219|Binance|BTCUSDT|2021-10-15 09:04:27|58866.63|4.114|242177.31582|1|1634288667.13|1634288667|USDT|4.114
42533223|Binance|BTCUSDT|2021-10-15 09:04:28|58863.74|0.296|17423.66704|1|1634288668.18|1634288668|USDT|0.296
42533265|Binance|BTCUSD_PERP|2021-10-15 09:04:32|58837.1|12|1200|1|1634288672.43|1634288673|USD|0.0204
42533274|Binance|BTCUSDT|2021-10-15 09:04:33|58849|0.05|2942.45|1|1634288673.07|1634288673|USDT|0.05
42533275|Binance|BTCBUSD|2021-10-15 09:04:33|58849.7|0.049|2883.6353|1|1634288673.16|1634288673|BUSD|0.049
42533323|Binance|BTCUSDT|2021-10-15 09:04:39|58830|0.045|2647.35|1|1634288679.2|1634288679|USDT|0.045
42533367|Binance|BTCUSDT|2021-10-15 09:04:41|58831.71|0.235|13825.45185|1|1634288681.34|1634288681|USDT|0.235
42533767|Binance|BTCUSDT|2021-10-15 09:05:03|58867.07|0.381|22428.35367|2|1634288703.2|1634288704|USDT|0.381
42533829|Binance|BTCUSDT|2021-10-15 09:05:05|58850.59|0.1|5885.059|1|1634288705.5|1634288706|USDT|0.1
42534071|Binance|BTCUSD_PERP|2021-10-15 09:05:10|58815.9|162|16200|1|1634288710.12|1634288710|USD|0.2755
42534229|Binance|BTCUSDT|2021-10-15 09:05:12|58810.72|0.152|8939.22944|1|1634288712.73|1634288713|USDT|0.152
42534276|Binance|BTCUSD_PERP|2021-10-15 09:05:13|58808.1|37|3700|1|1634288713.44|1634288714|USD|0.063
42534306|Binance|BTCUSDT|2021-10-15 09:05:13|58803.12|0.675|39692.106|1|1634288713.98|1634288714|USDT|0.675
42534396|Binance|BTCUSDT|2021-10-15 09:05:15|58806.76|0.426|25051.67976|1|1634288715.06|1634288715|USDT|0.426
42534466|Binance|BTCUSDT|2021-10-15 09:05:16|58803.17|0.124|7291.59308|1|1634288716.17|1634288716|USDT|0.124
42535185|Binance|BTCUSDT|2021-10-15 09:15:25|59040.91|0.058|3424.37278|2|1634289325.8|1634289326|USDT|0.058
42535199|Binance|BTCUSDT|2021-10-15 09:15:44|59052.6|0.15|8857.89|2|1634289344.4|1634289344|USDT|0.15
42535298|Binance|BTCUSD_PERP|2021-10-15 09:22:07|59100.7|73|7300|2|1634289727.44|1634289727|USD|0.1236
42535299|Binance|BTCUSDT|2021-10-15 09:22:07|59109.74|0.019|1123.08506|2|1634289727.64|1634289728|USDT|0.019
42535313|Binance|BTCUSDT|2021-10-15 09:22:20|59160.03|0.138|8164.08414|2|1634289740.08|1634289740|USDT|0.138
42535314|Binance|BTCUSDT|2021-10-15 09:22:22|59156.78|0.306|18101.97468|2|1634289742.29|1634289742|USDT|0.306
42535332|Binance|BTCUSDT|2021-10-15 09:22:45|59175.08|0.064|3787.20512|2|1634289765.6|1634289766|USDT|0.064
42535776|Binance|BTCUSDT|2021-10-15 09:32:42|59172.88|0.835|49409.3548|2|1634290362.6|1634290363|USDT|0.835
42535791|Binance|BTCUSDT|2021-10-15 09:33:02|59194.04|0.041|2426.95564|2|1634290382.79|1634290383|USDT|0.041
42535796|Binance|BTCUSDT|2021-10-15 09:33:07|59189.48|0.6|35513.688|2|1634290387.93|1634290388|USDT|0.6
42535815|Binance|BTCUSDT|2021-10-15 09:33:36|59191.65|0.031|1834.94115|2|1634290416.06|1634290416|USDT|0.031
42535821|Binance|BTCUSDT|2021-10-15 09:33:39|59200|0.093|5505.6|2|1634290419.87|1634290420|USDT|0.093
42535824|Binance|BTCUSDT|2021-10-15 09:33:43|59200.01|0.062|3670.40062|2|1634290423.54|1634290424|USDT|0.062
42535829|Binance|BTCUSDT|2021-10-15 09:33:51|59227.38|0.022|1303.00236|2|1634290431.08|1634290431|USDT|0.022
42535832|Binance|BTCUSDT|2021-10-15 09:33:55|59227.12|0.847|50165.37064|2|1634290435.44|1634290435|USDT|0.847
42535921|Binance|BTCUSDT|2021-10-15 09:37:03|59238.2|0.02|1184.764|2|1634290623.62|1634290624|USDT|0.02
42535932|Binance|BTCUSDT|2021-10-15 09:37:35|59270.11|0.109|6460.44199|2|1634290655.3|1634290655|USDT|0.109
42535936|Binance|BTCUSDT|2021-10-15 09:37:38|59271.7|0.108|6401.3436|2|1634290658.79|1634290659|USDT|0.108
42535938|Binance|BTCUSDT|2021-10-15 09:37:40|59278.09|0.411|24363.29499|2|1634290660.8|1634290661|USDT|0.411
42535943|Binance|BTCUSDT|2021-10-15 09:37:47|59270.6|0.05|2963.53|2|1634290667.01|1634290668|USDT|0.05
42535945|Binance|BTCUSDT|2021-10-15 09:37:51|59279.01|0.271|16064.61171|2|1634290671.51|1634290672|USDT|0.271
42535968|Binance|BTCUSDT|2021-10-15 09:38:55|59279.98|0.021|1244.87958|2|1634290735.59|1634290736|USDT|0.021
42535977|Binance|BTCUSDT|2021-10-15 09:39:04|59314.57|0.211|12515.37427|2|1634290744.55|1634290745|USDT|0.211
42535979|Binance|BTCUSDT|2021-10-15 09:39:05|59320.57|0.052|3084.66964|2|1634290745.84|1634290746|USDT|0.052
42535983|Binance|BTCUSDT|2021-10-15 09:39:07|59323.36|0.024|1423.76064|2|1634290747.96|1634290748|USDT|0.024
42535989|Binance|BTCUSDT|2021-10-15 09:39:12|59327.7|0.11|6526.047|2|1634290752.92|1634290753|USDT|0.11
42536005|Binance|BTCUSDT|2021-10-15 09:40:07|59332.91|0.041|2432.64931|2|1634290807.72|1634290808|USDT|0.041
42536027|Binance|BTCUSDT|2021-10-15 09:40:16|59336.98|0.017|1008.72866|2|1634290816.53|1634290817|USDT|0.017
42536070|Binance|BTCUSDT|2021-10-15 09:40:52|59350.21|1.899|112706.04879|2|1634290852.86|1634290853|USDT|1.899
42536076|Binance|BTCUSDT|2021-10-15 09:41:00|59347.11|0.142|8427.28962|2|1634290860.43|1634290860|USDT|0.142
42536077|Binance|BTCUSDT|2021-10-15 09:41:03|59352.07|0.079|4688.81353|2|1634290863.95|1634290864|USDT|0.079
42536091|Binance|BTCUSDT|2021-10-15 09:41:56|59353.86|0.203|12048.83358|2|1634290916.53|1634290917|USDT|0.203
42536150|Binance|BTCUSDT|2021-10-15 09:45:31|59247.13|0.056|3317.83928|1|1634291131.82|1634291132|USDT|0.056
42536234|Binance|BTCUSDT|2021-10-15 09:50:08|59272.76|0.018|1066.90968|2|1634291408.61|1634291409|USDT|0.018
42536261|Binance|BTCUSDT|2021-10-15 09:51:51|59241.52|0.042|2488.14384|2|1634291511.45|1634291511|USDT|0.042
42536510|Binance|BTCUSDT|2021-10-15 09:57:19|59359.22|0.036|2136.93192|2|1634291839.88|1634291840|USDT|0.036
42536538|Binance|BTCUSDT|2021-10-15 09:58:16|59369.88|0.039|2315.42532|2|1634291896.35|1634291896|USDT|0.039
42536539|Binance|BTCUSDT|2021-10-15 09:58:18|59373.93|0.051|3028.07043|2|1634291898.04|1634291899|USDT|0.051
42536540|Binance|BTCUSDT|2021-10-15 09:58:19|59372.57|0.845|50169.82165|2|1634291899.53|1634291900|USDT|0.845
42536546|Binance|BTCUSDT|2021-10-15 09:58:33|59385.9|0.225|13361.8275|2|1634291913.33|1634291913|USDT|0.225
42536547|Binance|BTCUSDT|2021-10-15 09:58:34|59383.77|0.25|14845.9425|2|1634291914.82|1634291915|USDT|0.25
42536556|Binance|BTCUSDT|2021-10-15 09:58:42|59400|0.037|2197.8|2|1634291922.9|1634291923|USDT|0.037
42536581|Binance|BTCUSDT|2021-10-15 10:00:06|59399.12|0.056|3326.35072|2|1634292006.13|1634292006|USDT|0.056
42536586|Binance|BTCUSD_PERP|2021-10-15 10:00:14|59398|33|3300|2|1634292014.07|1634292014|USD|0.0556
42536597|Binance|BTCUSDT|2021-10-15 10:00:28|59414.39|0.109|6476.16851|2|1634292028.57|1634292029|USDT|0.109
42536714|Binance|BTCUSDT|2021-10-15 10:03:26|59323.67|0.02|1186.4734|2|1634292206.09|1634292206|USDT|0.02
42536833|Binance|BTCUSDT|2021-10-15 10:07:27|59261.34|0.096|5689.08864|2|1634292447.41|1634292448|USDT|0.096
42536987|Binance|BTCUSDT|2021-10-15 10:12:36|59284.02|0.085|5039.1417|2|1634292756.92|1634292758|USDT|0.085
42537007|Binance|BTCUSDT|2021-10-15 10:12:46|59281.29|0.065|3853.28385|2|1634292766.23|1634292767|USDT|0.065
42537474|Binance|BTCUSDT|2021-10-15 10:16:14|59336|0.02|1186.72|2|1634292974.77|1634292975|USDT|0.02
42537511|Binance|BTCUSDT|2021-10-15 10:16:52|59368.72|0.031|1840.43032|2|1634293012.07|1634293012|USDT|0.031
42537539|Binance|BTCUSDT|2021-10-15 10:17:27|59380.68|0.026|1543.89768|2|1634293047.3|1634293048|USDT|0.026
42537552|Binance|BTCUSDT|2021-10-15 10:17:28|59380.53|0.115|6828.76095|2|1634293048.8|1634293049|USDT|0.115
42537595|Binance|BTCUSDT|2021-10-15 10:17:33|59377.71|5.712|339165.47952|2|1634293053.24|1634293054|USDT|5.712
42537620|Binance|BTCUSDT|2021-10-15 10:17:35|59389.38|1.056|62715.18528|2|1634293055.27|1634293055|USDT|1.056
42537684|Binance|BTCUSDT|2021-10-15 10:18:07|59420.29|0.073|4337.68117|2|1634293087.13|1634293087|USDT|0.073
42537718|Binance|BTCUSDT|2021-10-15 10:18:09|59333.4|0.489|29014.0326|2|1634293089.95|1634293090|USDT|0.489
42537818|Binance|BTCUSDT|2021-10-15 10:18:17|59401.08|0.052|3088.85616|2|1634293097.26|1634293098|USDT|0.052
42537874|Binance|BTCUSDT|2021-10-15 10:18:18|59401.68|0.02|1188.0336|2|1634293098.57|1634293099|USDT|0.02
42537956|Binance|BTCUSDT|2021-10-15 10:18:43|59420.97|0.084|4991.36148|2|1634293123.4|1634293124|USDT|0.084
42538004|Binance|BTCUSDT|2021-10-15 10:18:51|59423.38|0.1|5942.338|2|1634293131.2|1634293131|USDT|0.1
42538145|Binance|BTCUSDT|2021-10-15 10:19:52|59286.57|0.063|3735.05391|2|1634293192.72|1634293193|USDT|0.063
42538291|Binance|BTCUSDT|2021-10-15 10:20:37|59185.65|0.04|2367.426|1|1634293237.22|1634293237|USDT|0.04
42538330|Binance|BTCUSDT|2021-10-15 10:20:41|59185.7|0.1|5918.57|2|1634293241.25|1634293241|USDT|0.1
42538466|Binance|BTCUSDT|2021-10-15 10:21:06|59196.97|0.06|3551.8182|2|1634293266.54|1634293267|USDT|0.06
42538895|Binance|BTCUSDT|2021-10-15 10:22:21|59200|0.033|1953.6|1|1634293341.83|1634293342|USDT|0.033
42539001|Binance|BTCUSDT|2021-10-15 10:23:05|59157.59|0.841|49751.53319|1|1634293385.9|1634293386|USDT|0.841
42539043|Binance|BTCUSDT|2021-10-15 10:23:45|59150.01|0.047|2780.05047|1|1634293425.33|1634293425|USDT|0.047
42539081|Binance|BTCUSDT|2021-10-15 10:23:50|59150.36|0.034|2011.11224|1|1634293430.67|1634293431|USDT|0.034
42539118|Binance|BTCUSD_PERP|2021-10-15 10:24:12|59140.5|26|2600|1|1634293452.01|1634293452|USD|0.044
42539150|Binance|BTCUSDT|2021-10-15 10:24:50|59097.74|0.117|6914.43558|1|1634293490.13|1634293491|USDT|0.117
42539157|Binance|BTCUSDT|2021-10-15 10:24:52|59116.28|0.07|4138.1396|1|1634293492.86|1634293493|USDT|0.07
42539162|Binance|BTCUSDT|2021-10-15 10:24:58|59099.89|0.061|3605.09329|1|1634293498.09|1634293498|USDT|0.061
42539210|Binance|BTCUSDT|2021-10-15 10:25:11|59071.92|0.027|1594.94184|1|1634293511.43|1634293512|USDT|0.027
42539221|Binance|BTCUSDT|2021-10-15 10:25:14|59060|0.056|3307.36|1|1634293514.11|1634293514|USDT|0.056
42539369|Binance|BTCUSDT|2021-10-15 10:29:05|59049.99|0.062|3661.09938|1|1634293745.08|1634293745|USDT|0.062
42539371|Binance|BTCUSDT|2021-10-15 10:29:06|59049.99|0.08|4723.9992|1|1634293746.8|1634293747|USDT|0.08
42539393|Binance|BTCUSDT|2021-10-15 10:29:49|59036.4|0.843|49767.6852|1|1634293789.1|1634293789|USDT|0.843
42539472|Binance|BTCUSDT|2021-10-15 10:31:40|59023.33|0.151|8912.52283|1|1634293900.17|1634293900|USDT|0.151
42539534|Binance|BTCUSDT|2021-10-15 10:34:08|59002.5|0.018|1062.045|1|1634294048.23|1634294048|USDT|0.018
42539547|Binance|BTCUSDT|2021-10-15 10:34:32|58975.02|0.031|1828.22562|1|1634294072.99|1634294074|USDT|0.031
42539550|Binance|BTCUSDT|2021-10-15 10:34:35|58976|0.127|7489.952|1|1634294075.78|1634294076|USDT|0.127
42539566|Binance|BTCUSDT|2021-10-15 10:35:02|58970.6|0.045|2653.677|1|1634294102.52|1634294103|USDT|0.045
42539571|Binance|BTCUSDT|2021-10-15 10:35:06|58944.83|0.069|4067.19327|1|1634294106.83|1634294107|USDT|0.069
42539601|Binance|BTCUSDT|2021-10-15 10:35:41|58933.34|0.101|5952.26734|1|1634294141.27|1634294141|USDT|0.101
42539603|Binance|BTCUSDT|2021-10-15 10:35:42|58934.78|0.038|2239.52164|1|1634294142.29|1634294142|USDT|0.038
42539605|Binance|BTCUSDT|2021-10-15 10:35:43|58929.09|0.022|1296.43998|1|1634294143.39|1634294143|USDT|0.022
42539622|Binance|BTCUSDT|2021-10-15 10:35:57|58928.73|0.095|5598.22935|1|1634294157.92|1634294159|USDT|0.095
42539636|Binance|BTCUSDT|2021-10-15 10:36:08|58921.91|0.043|2533.64213|1|1634294168.13|1634294168|USDT|0.043
42539643|Binance|BTCUSDT|2021-10-15 10:36:21|58926.7|0.112|6599.7904|1|1634294181.32|1634294181|USDT|0.112
42539646|Binance|BTCUSDT|2021-10-15 10:36:24|58920.57|0.141|8307.80037|1|1634294184.54|1634294185|USDT|0.141
42539661|Binance|BTCUSDT|2021-10-15 10:36:33|58915.95|0.032|1885.3104|1|1634294194|1634294195|USDT|0.032
42539662|Binance|BTCUSD_PERP|2021-10-15 10:36:34|58916.5|25|2500|1|1634294194.54|1634294195|USD|0.0425
42539759|Binance|BTCUSDT|2021-10-15 10:39:59|59148.9|0.02|1182.978|2|1634294399.61|1634294400|USDT|0.02
42539802|Binance|BTCUSDT|2021-10-15 10:41:55|59150.11|0.157|9286.56727|2|1634294515.5|1634294516|USDT|0.157
42540025|Binance|BTCUSDT|2021-10-15 10:48:31|59192.99|0.068|4025.12332|2|1634294911.31|1634294911|USDT|0.068
42540162|Binance|BTCUSDT|2021-10-15 10:53:43|59232.99|0.02|1184.6598|2|1634295223.22|1634295223|USDT|0.02
42540235|Binance|BTCUSDT|2021-10-15 10:56:50|59298.84|0.04|2371.9536|2|1634295410.38|1634295411|USDT|0.04
42540259|Binance|BTCUSDT|2021-10-15 10:57:52|59424.12|0.25|14856.03|1|1634295472.06|1634295472|USDT|0.25
42554232|Binance|BTCUSDT|2021-10-15 16:46:46|61155.91|0.203|12414.64973|1|1634316406.47|1634316407|USDT|0.203
42554278|Binance|BTCUSDT|2021-10-15 16:47:57|61411.88|0.027|1658.12076|2|1634316477.18|1634316477|USDT|0.027
42554303|Binance|BTCUSDT|2021-10-15 16:48:01|61416.56|0.056|3439.32736|2|1634316481.3|1634316481|USDT|0.056
42554310|Binance|BTCUSDT|2021-10-15 16:48:06|61454.51|0.07|4301.8157|2|1634316486.23|1634316486|USDT|0.07
42554320|Binance|BTCUSD_PERP|2021-10-15 16:48:08|61487.8|10|1000|2|1634316488.15|1634316488|USD|0.0163
42554323|Binance|BTCUSD_PERP|2021-10-15 16:48:10|61452.1|202|20200|2|1634316490.02|1634316491|USD|0.3288
42554355|Binance|BTCUSDT|2021-10-15 16:51:24|61324.47|0.042|2575.62774|2|1634316684.8|1634316685|USDT|0.042
42554529|Binance|BTCUSDT|2021-10-15 16:55:22|61344.98|0.128|7852.15744|2|1634316922.87|1634316923|USDT|0.128
42554537|Binance|BTCUSDT|2021-10-15 16:55:39|61400|0.02|1228|2|1634316939.04|1634316940|USDT|0.02
42554547|Binance|BTCUSD_211231|2021-10-15 16:56:02|63617|23|2300|2|1634316962.45|1634316963|USD|0.0362
42554565|Binance|BTCUSDT|2021-10-15 16:56:28|61430.52|0.463|28442.33076|2|1634316988.88|1634316989|USDT|0.463
42554596|Binance|BTCUSDT|2021-10-15 16:56:29|61430.28|0.072|4422.98016|2|1634316989.92|1634316990|USDT|0.072
42554600|Binance|BTCUSDT|2021-10-15 16:56:31|61435.8|0.054|3317.5332|2|1634316991.07|1634316991|USDT|0.054
42554603|Binance|BTCUSDT|2021-10-15 16:56:33|61442.4|0.3|18432.72|2|1634316993.33|1634316993|USDT|0.3
42554605|Binance|BTCUSDT|2021-10-15 16:56:35|61437.42|0.036|2211.74712|2|1634316995.18|1634316995|USDT|0.036
42554616|Binance|BTCUSDT|2021-10-15 16:56:40|61449.32|0.1|6144.932|2|1634317000.06|1634317000|USDT|0.1
42554623|Binance|BTCUSD_PERP|2021-10-15 16:56:42|61493.4|85|8500|2|1634317002.31|1634317002|USD|0.1383
42554624|Binance|BTCUSDT_211231|2021-10-15 16:56:43|63715.2|0.019|1210.5888|2|1634317003.06|1634317003|USDT|0.019
42554628|Binance|BTCUSDT|2021-10-15 16:56:50|61407.08|0.03|1842.2124|2|1634317010.28|1634317010|USDT|0.03
42554664|Binance|BTCUSDT|2021-10-15 16:57:17|61446.92|0.039|2396.42988|2|1634317037.8|1634317038|USDT|0.039
42554679|Binance|BTCUSDT|2021-10-15 16:57:20|61489.69|0.224|13773.69056|2|1634317040.38|1634317040|USDT|0.224
42554681|Binance|BTCUSD_PERP|2021-10-15 16:57:20|61534.9|25|2500|2|1634317040.47|1634317041|USD|0.0407
42554687|Binance|BTCBUSD|2021-10-15 16:57:20|61487.9|0.082|5042.0078|2|1634317040.91|1634317041|BUSD|0.082
42554689|Binance|BTCUSD_PERP|2021-10-15 16:57:21|61523.3|94|9400|2|1634317041.55|1634317042|USD|0.1528
42554703|Binance|BTCBUSD|2021-10-15 16:57:22|61481.1|1.123|69043.2753|2|1634317042.65|1634317043|BUSD|1.123
42554720|Binance|BTCUSDT|2021-10-15 16:57:23|61498.2|0.761|46800.1302|2|1634317043.45|1634317044|USDT|0.761
42554750|Binance|BTCUSD_PERP|2021-10-15 16:57:25|61572.6|10000|1000000|2|1634317045.27|1634317045|USD|16.241
42554783|Binance|BTCUSD_PERP|2021-10-15 16:57:27|61598|30|3000|2|1634317047.62|1634317048|USD|0.0488
42554785|Binance|BTCBUSD|2021-10-15 16:57:27|61553.7|0.041|2523.7017|2|1634317047.35|1634317048|BUSD|0.041
42554787|Binance|BTCUSDT|2021-10-15 16:57:27|61574.57|3.882|239032.48074|2|1634317047.76|1634317048|USDT|3.882
42554795|Binance|BTCUSDT_211231|2021-10-15 16:57:28|63831.2|0.022|1404.2864|2|1634317048.27|1634317048|USDT|0.022
42554796|Binance|BTCUSD_211231|2021-10-15 16:57:28|63780.7|805|80500|2|1634317048.34|1634317048|USD|1.2622
42554802|Binance|BTCUSDT|2021-10-15 16:57:28|61555.56|0.125|7694.445|2|1634317048.78|1634317049|USDT|0.125
42554821|Binance|BTCBUSD|2021-10-15 16:57:29|61537|0.338|20799.506|2|1634317049.99|1634317050|BUSD|0.338
42554823|Binance|BTCUSD_211231|2021-10-15 16:57:30|63790.3|6351|635100|2|1634317050.2|1634317051|USD|9.9561
42555045|Binance|BTCUSDT|2021-10-15 16:59:42|61539.72|0.042|2584.66824|2|1634317182.16|1634317182|USDT|0.042
42555055|Binance|BTCUSDT|2021-10-15 16:59:43|61550.92|0.017|1046.36564|2|1634317183.17|1634317183|USDT|0.017
42555070|Binance|BTCBUSD|2021-10-15 16:59:45|61545.7|0.065|4000.4705|2|1634317185.97|1634317186|BUSD|0.065
42555157|Binance|BTCUSDT|2021-10-15 17:00:36|61554.01|0.203|12495.46403|2|1634317236.04|1634317236|USDT|0.203
42555165|Binance|BTCUSDT|2021-10-15 17:00:37|61551.64|0.12|7386.1968|2|1634317237.1|1634317237|USDT|0.12
42555169|Binance|BTCUSDT|2021-10-15 17:00:38|61550.74|0.859|52872.08566|2|1634317238.19|1634317238|USDT|0.859
42555360|Binance|BTCUSDT|2021-10-15 17:07:49|61584.9|0.059|3633.5091|2|1634317669.08|1634317669|USDT|0.059
42555367|Binance|BTCUSDT|2021-10-15 17:07:51|61700|0.615|37945.5|2|1634317671.05|1634317672|USDT|0.615
42555371|Binance|BTCUSD_211231|2021-10-15 17:07:52|63957.8|13|1300|2|1634317672.66|1634317673|USD|0.0204
42555376|Binance|BTCBUSD|2021-10-15 17:07:52|61789.6|0.164|10133.4944|2|1634317672.88|1634317673|BUSD|0.164
42555378|Binance|BTCUSDT|2021-10-15 17:07:53|61821|0.109|6738.489|2|1634317673.1|1634317674|USDT|0.109
42555382|Binance|BTCBUSD|2021-10-15 17:07:53|61785.6|1.635|101019.456|2|1634317673.93|1634317675|BUSD|1.635
42555383|Binance|BTCUSD_PERP|2021-10-15 17:07:54|61811.8|100|10000|2|1634317674.04|1634317675|USD|0.1618
42555389|Binance|BTCUSDT_211231|2021-10-15 17:07:54|64052.1|0.05|3202.605|2|1634317674.25|1634317675|USDT|0.05
42555398|Binance|BTCBUSD|2021-10-15 17:07:54|61811.1|0.239|14772.8529|2|1634317674.99|1634317675|BUSD|0.239
42555402|Binance|BTCUSD_211231|2021-10-15 17:07:55|64000|13|1300|2|1634317675.36|1634317676|USD|0.0204
42555404|Binance|BTCUSDT|2021-10-15 17:07:55|61882.75|4.111|254399.98525|2|1634317675.13|1634317676|USDT|4.111
42555416|Binance|BTCUSDT|2021-10-15 17:07:56|61831.45|0.018|1112.9661|2|1634317676.13|1634317676|USDT|0.018
42555422|Binance|BTCBUSD|2021-10-15 17:07:56|61784.4|0.017|1050.3348|2|1634317676.54|1634317677|BUSD|0.017
42555424|Binance|BTCUSD_PERP|2021-10-15 17:07:57|61784.9|57|5700|2|1634317677.2|1634317677|USD|0.0923
42555432|Binance|BTCUSDT|2021-10-15 17:07:57|61823.21|0.021|1298.28741|2|1634317677.13|1634317678|USDT|0.021
42555447|Binance|BTCBUSD|2021-10-15 17:07:57|61853.8|0.08|4948.304|2|1634317677.92|1634317679|BUSD|0.08
42555456|Binance|BTCUSDT|2021-10-15 17:07:58|61865.86|0.033|2041.57338|2|1634317678.14|1634317679|USDT|0.033
42555475|Binance|BTCUSDT|2021-10-15 17:07:59|61812.79|0.03|1854.3837|2|1634317679.14|1634317680|USDT|0.03
42555572|Binance|BTCUSDT|2021-10-15 17:08:38|61456.28|0.072|4424.85216|1|1634317718.78|1634317719|USDT|0.072
42555574|Binance|BTCUSDT|2021-10-15 17:08:42|61420.65|0.111|6817.69215|1|1634317722.19|1634317722|USDT|0.111
42555575|Binance|BTCUSDT|2021-10-15 17:08:43|61423.41|0.24|14741.6184|1|1634317723.29|1634317723|USDT|0.24
42555655|Binance|BTCUSDT|2021-10-15 17:09:26|61372.02|0.035|2148.0207|1|1634317766.26|1634317766|USDT|0.035
42555656|Binance|BTCUSDT|2021-10-15 17:09:27|61394.91|0.033|2026.03203|1|1634317767.74|1634317768|USDT|0.033
42555658|Binance|BTCUSDT|2021-10-15 17:09:29|61385.86|0.022|1350.48892|1|1634317769.52|1634317770|USDT|0.022
42555659|Binance|BTCUSDT|2021-10-15 17:09:31|61354.49|2.428|148968.70172|1|1634317771.1|1634317771|USDT|2.428
42555661|Binance|BTCUSDT|2021-10-15 17:09:32|61355.66|0.035|2147.4481|1|1634317773|1634317773|USDT|0.035
42555677|Binance|BTCUSDT|2021-10-15 17:10:31|61374.25|0.042|2577.7185|1|1634317831.75|1634317832|USDT|0.042
42555739|Binance|BTCUSDT|2021-10-15 17:14:47|61604.83|0.193|11889.73219|2|1634318087.29|1634318087|USDT|0.193
42555743|Binance|BTCUSDT|2021-10-15 17:14:48|61579.14|0.018|1108.42452|2|1634318088.72|1634318089|USDT|0.018
42555775|Binance|BTCUSDT|2021-10-15 17:15:44|61617.61|0.9|55455.849|2|1634318144.88|1634318146|USDT|0.9
42555777|Binance|BTCUSDT|2021-10-15 17:15:46|61614.77|0.059|3635.27143|2|1634318146.14|1634318146|USDT|0.059
42555959|Binance|BTCUSDT|2021-10-15 17:21:09|61558.4|0.072|4432.2048|2|1634318469.76|1634318470|USDT|0.072
42556101|Binance|BTCUSDT|2021-10-15 17:23:45|61547.49|0.032|1969.51968|2|1634318625.28|1634318626|USDT|0.032
42556167|Binance|BTCUSDT|2021-10-15 17:25:16|61359.24|0.229|14051.26596|1|1634318716.57|1634318717|USDT|0.229
42556168|Binance|BTCUSDT|2021-10-15 17:25:17|61373.33|0.2|12274.666|1|1634318717.77|1634318718|USDT|0.2
42556237|Binance|BTCUSDT|2021-10-15 17:27:47|61314.32|0.018|1103.65776|1|1634318867.2|1634318867|USDT|0.018
42556239|Binance|BTCUSD_PERP|2021-10-15 17:27:48|61359.7|115|11500|1|1634318868.67|1634318869|USD|0.1875
42556245|Binance|BTCUSDT|2021-10-15 17:27:49|61333|0.02|1226.66|1|1634318869.45|1634318870|USDT|0.02
42556252|Binance|BTCUSDT|2021-10-15 17:27:54|61287.83|0.024|1470.90792|1|1634318874.11|1634318874|USDT|0.024
42556254|Binance|BTCUSDT|2021-10-15 17:27:55|61300.84|0.181|11095.45204|1|1634318875.57|1634318876|USDT|0.181
42556262|Binance|BTCUSDT|2021-10-15 17:28:06|61280.58|0.03|1838.4174|1|1634318886.83|1634318887|USDT|0.03
42556294|Binance|BTCUSD_PERP|2021-10-15 17:29:05|61317.3|14|1400|1|1634318945.84|1634318946|USD|0.0229
42556315|Binance|BTCUSDT|2021-10-15 17:29:41|61279|0.031|1899.649|1|1634318981.31|1634318981|USDT|0.031
42556316|Binance|BTCUSDT|2021-10-15 17:29:42|61275.64|0.017|1041.68588|1|1634318982.65|1634318983|USDT|0.017
42556325|Binance|BTCUSDT|2021-10-15 17:30:05|61265.79|0.814|49870.35306|1|1634319005.67|1634319006|USDT|0.814
42556327|Binance|BTCUSD_PERP|2021-10-15 17:30:09|61201.6|30|3000|1|1634319009.63|1634319010|USD|0.0491
42556329|Binance|BTCUSDT|2021-10-15 17:30:10|61167.48|0.022|1345.68456|1|1634319010.3|1634319011|USDT|0.022
42556330|Binance|BTCUSDT|2021-10-15 17:30:11|61136.71|0.019|1161.59749|1|1634319011.37|1634319011|USDT|0.019
42556334|Binance|BTCUSD_PERP|2021-10-15 17:30:12|61148.8|17|1700|1|1634319012.72|1634319013|USD|0.0279
42556337|Binance|BTCUSDT|2021-10-15 17:30:13|61115.22|0.051|3116.87622|1|1634319013.44|1634319013|USDT|0.051
42556338|Binance|BTCUSD_PERP|2021-10-15 17:30:13|61130.5|809|80900|1|1634319013.83|1634319014|USD|1.3234
42556341|Binance|BTCUSDT|2021-10-15 17:30:14|61130.58|0.021|1283.74218|1|1634319014.45|1634319015|USDT|0.021
42556400|Binance|BTCUSDT|2021-10-15 17:33:19|61388.15|0.025|1534.70375|2|1634319199.58|1634319200|USDT|0.025
42556416|Binance|BTCUSDT|2021-10-15 17:35:31|61427.95|0.087|5344.23165|2|1634319331.57|1634319332|USDT|0.087
42556419|Binance|BTCUSDT|2021-10-15 17:35:39|61429.76|0.195|11978.8032|2|1634319339.77|1634319340|USDT|0.195
42556424|Binance|BTCUSDT|2021-10-15 17:35:46|61443.21|0.022|1351.75062|2|1634319346.55|1634319347|USDT|0.022
42556433|Binance|BTCUSD_PERP|2021-10-15 17:36:39|61454.6|18|1800|2|1634319399.31|1634319399|USD|0.0293
42556435|Binance|BTCUSDT|2021-10-15 17:36:42|61456.07|0.032|1966.59424|2|1634319402.54|1634319403|USDT|0.032
42556439|Binance|BTCUSDT|2021-10-15 17:37:05|61466.76|0.023|1413.73548|2|1634319425.11|1634319425|USDT|0.023
42556455|Binance|BTCUSDT|2021-10-15 17:37:52|61453.04|0.097|5960.94488|2|1634319472.08|1634319472|USDT|0.097
42556497|Binance|BTCUSDT|2021-10-15 17:39:51|61463.5|0.027|1659.5145|2|1634319591.56|1634319592|USDT|0.027
42556539|Binance|BTCUSDT|2021-10-15 17:42:05|61642.71|0.147|9061.47837|2|1634319725.33|1634319726|USDT|0.147
42556545|Binance|BTCUSDT|2021-10-15 17:42:07|61666.49|0.086|5303.31814|2|1634319727.47|1634319728|USDT|0.086
42556547|Binance|BTCUSD_PERP|2021-10-15 17:42:07|61702|59|5900|2|1634319727.81|1634319728|USD|0.0957
42556581|Binance|BTCUSDT|2021-10-15 17:42:08|61710.24|0.077|4751.68848|2|1634319728.51|1634319729|USDT|0.077
42556588|Binance|BTCUSDT|2021-10-15 17:42:10|61657.98|0.017|1048.18566|2|1634319730.68|1634319731|USDT|0.017
42556592|Binance|BTCUSDT|2021-10-15 17:42:11|61666.4|0.426|26269.8864|2|1634319731.69|1634319732|USDT|0.426
42556595|Binance|BTCUSDT|2021-10-15 17:42:12|61688.72|0.09|5551.9848|2|1634319732.86|1634319733|USDT|0.09
42556601|Binance|BTCUSDT|2021-10-15 17:42:14|61652.39|0.04|2466.0956|2|1634319734.42|1634319734|USDT|0.04
42556611|Binance|BTCUSDT|2021-10-15 17:42:19|61699.97|0.08|4935.9976|2|1634319739.46|1634319740|USDT|0.08
42556616|Binance|BTCUSDT|2021-10-15 17:42:21|61704.65|0.058|3578.8697|2|1634319741.29|1634319742|USDT|0.058
42556617|Binance|BTCUSDT|2021-10-15 17:42:22|61717.45|0.25|15429.3625|2|1634319742.3|1634319742|USDT|0.25
42556620|Binance|BTCUSDT|2021-10-15 17:42:24|61734.73|0.358|22101.03334|2|1634319744.85|1634319745|USDT|0.358
42556627|Binance|BTCUSDT|2021-10-15 17:42:27|61743.68|0.127|7841.44736|2|1634319747.03|1634319747|USDT|0.127
42556637|Binance|BTCUSDT|2021-10-15 17:42:30|61713.68|0.023|1419.41464|2|1634319750.87|1634319751|USDT|0.023
42556704|Binance|BTCUSDT|2021-10-15 17:43:18|61746.49|0.017|1049.69033|2|1634319798.16|1634319798|USDT|0.017
42556709|Binance|BTCUSDT|2021-10-15 17:43:19|61764.39|0.078|4817.62242|2|1634319799.36|1634319800|USDT|0.078
42556789|Binance|BTCUSDT|2021-10-15 17:43:49|61750.85|0.814|50265.1919|2|1634319829.84|1634319830|USDT|0.814
42556803|Binance|BTCUSDT|2021-10-15 17:43:54|61784.55|0.203|12542.26365|2|1634319834.4|1634319834|USDT|0.203
42556807|Binance|BTCUSDT|2021-10-15 17:43:55|61793.24|0.789|48754.86636|2|1634319835.85|1634319836|USDT|0.789
42556816|Binance|BTCUSD_PERP|2021-10-15 17:43:56|61807.9|65|6500|2|1634319836.4|1634319836|USD|0.1052
42556823|Binance|BTCUSDT|2021-10-15 17:43:56|61787.55|1.399|86440.78245|2|1634319836.88|1634319837|USDT|1.399
42556832|Binance|BTCUSDT|2021-10-15 17:43:58|61791.65|0.05|3089.5825|2|1634319838.02|1634319838|USDT|0.05
42556836|Binance|BTCUSDT|2021-10-15 17:43:59|61791.57|1.327|81997.41339|2|1634319839.11|1634319839|USDT|1.327
42556839|Binance|BTCUSDT|2021-10-15 17:44:00|61811.59|0.024|1483.47816|2|1634319840.46|1634319841|USDT|0.024
42556846|Binance|BTCUSDT|2021-10-15 17:44:01|61811.57|0.059|3646.88263|2|1634319841.48|1634319842|USDT|0.059
42556847|Binance|BTCUSDT|2021-10-15 17:44:02|61817.96|0.04|2472.7184|2|1634319842.5|1634319843|USDT|0.04
42556854|Binance|BTCUSDT|2021-10-15 17:44:04|61847.52|0.044|2721.29088|2|1634319844.16|1634319845|USDT|0.044
42556859|Binance|BTCUSDT|2021-10-15 17:44:05|61853.32|0.339|20968.27548|2|1634319845.18|1634319845|USDT|0.339
42556860|Binance|BTCUSD_PERP|2021-10-15 17:44:05|61857.8|121|12100|2|1634319845.27|1634319845|USD|0.1957
42556889|Binance|BTCBUSD|2021-10-15 17:44:06|61842.3|0.179|11069.7717|2|1634319846.89|1634319847|BUSD|0.179
42556890|Binance|BTCUSDT|2021-10-15 17:44:07|61852.19|0.031|1917.41789|2|1634319847.21|1634319847|USDT|0.031
42556892|Binance|BTCUSD_PERP|2021-10-15 17:44:07|61851.8|18|1800|2|1634319847.41|1634319848|USD|0.0292
42556899|Binance|BTCUSDT|2021-10-15 17:44:08|61836.45|0.412|25476.6174|2|1634319848.2|1634319849|USDT|0.412
42557024|Binance|BTCUSDT|2021-10-15 17:44:54|61818.26|0.411|25407.30486|2|1634319894.14|1634319894|USDT|0.411
42557066|Binance|BTCUSDT|2021-10-15 17:45:12|61822.52|0.075|4636.689|2|1634319913|1634319913|USDT|0.075
42557104|Binance|BTCUSDT|2021-10-15 17:47:15|61741.27|0.056|3457.51112|2|1634320035.44|1634320036|USDT|0.056
42557124|Binance|BTCUSDT|2021-10-15 17:48:48|61849.87|0.021|1298.84727|2|1634320128.84|1634320129|USDT|0.021
42557125|Binance|BTCUSDT|2021-10-15 17:48:50|61842.46|0.043|2659.22578|2|1634320130.17|1634320130|USDT|0.043
42557126|Binance|BTCUSD_211231|2021-10-15 17:48:50|64082.5|107|10700|2|1634320130.21|1634320131|USD|0.167
42557137|Binance|BTCUSDT|2021-10-15 17:48:57|61836.83|0.038|2349.79954|2|1634320137.25|1634320137|USDT|0.038
42557146|Binance|BTCUSD_PERP|2021-10-15 17:49:03|61859.9|198|19800|2|1634320143.41|1634320143|USD|0.3201
42557149|Binance|BTCUSDT|2021-10-15 17:49:04|61829.93|0.314|19414.59802|2|1634320144.15|1634320144|USDT|0.314
42557150|Binance|BTCBUSD|2021-10-15 17:49:04|61824.1|0.084|5193.2244|2|1634320144.72|1634320145|BUSD|0.084
42557162|Binance|BTCUSDT|2021-10-15 17:49:08|61832.99|0.1|6183.299|2|1634320148.13|1634320149|USDT|0.1
42557168|Binance|BTCUSDT|2021-10-15 17:49:14|61848.28|0.063|3896.44164|2|1634320154.24|1634320154|USDT|0.063
42557170|Binance|BTCBUSD|2021-10-15 17:49:15|61848.3|1.134|70135.9722|2|1634320155.46|1634320156|BUSD|1.134
42557172|Binance|BTCUSDT|2021-10-15 17:49:17|61868.1|0.096|5939.3376|2|1634320157.09|1634320157|USDT|0.096
42557175|Binance|BTCUSDT|2021-10-15 17:49:18|61850|0.04|2474|2|1634320158.14|1634320158|USDT|0.04
42557176|Binance|BTCUSD_PERP|2021-10-15 17:49:18|61878|33|3300|2|1634320158.57|1634320159|USD|0.0534
42557183|Binance|BTCUSDT|2021-10-15 17:49:19|61865.54|0.043|2660.21822|2|1634320159.18|1634320159|USDT|0.043
42557184|Binance|BTCBUSD|2021-10-15 17:49:19|61865.5|0.83|51348.365|2|1634320159.58|1634320160|BUSD|0.83
42557213|Binance|BTCBUSD|2021-10-15 17:49:40|61875|0.019|1175.625|2|1634320180.17|1634320180|BUSD|0.019
42557215|Binance|BTCBUSD|2021-10-15 17:49:41|61862|0.04|2474.48|2|1634320181.19|1634320181|BUSD|0.04
42557223|Binance|BTCUSDT|2021-10-15 17:49:42|61862.68|0.192|11877.63456|2|1634320182.6|1634320183|USDT|0.192
42557225|Binance|BTCUSDT|2021-10-15 17:49:44|61866.39|0.059|3650.11701|2|1634320184.63|1634320185|USDT|0.059
42557235|Binance|BTCUSDT|2021-10-15 17:49:48|61870.26|0.024|1484.88624|2|1634320188.31|1634320188|USDT|0.024
42557237|Binance|BTCUSDT|2021-10-15 17:49:50|61873.65|0.03|1856.2095|2|1634320190.38|1634320190|USDT|0.03
42557307|Binance|BTCUSDT|2021-10-15 17:52:21|61878|0.243|15036.354|2|1634320341.61|1634320342|USDT|0.243
42557372|Binance|BTCUSDT|2021-10-15 17:58:57|61891.67|0.051|3156.47517|2|1634320737.18|1634320737|USDT|0.051
42557374|Binance|BTCUSDT|2021-10-15 17:58:58|61889.46|0.372|23022.87912|2|1634320738.36|1634320738|USDT|0.372
42557385|Binance|BTCUSD_PERP|2021-10-15 17:59:27|61930.6|12|1200|2|1634320767.26|1634320767|USD|0.0194
42557386|Binance|BTCUSDT|2021-10-15 17:59:27|61917.94|0.024|1486.03056|2|1634320767.15|1634320768|USDT|0.024
42557387|Binance|BTCBUSD|2021-10-15 17:59:27|61903.7|0.463|28661.4131|2|1634320767.23|1634320768|BUSD|0.463
42557388|Binance|BTCUSDT|2021-10-15 17:59:28|61918.79|0.027|1671.80733|2|1634320768.15|1634320768|USDT|0.027
42557393|Binance|BTCUSDT|2021-10-15 17:59:30|61921.19|0.018|1114.58142|2|1634320770.38|1634320770|USDT|0.018
42557394|Binance|BTCBUSD|2021-10-15 17:59:31|61909.6|0.06|3714.576|2|1634320771.07|1634320771|BUSD|0.06
42557395|Binance|BTCUSDT|2021-10-15 17:59:31|61923.16|0.361|22354.26076|2|1634320771.39|1634320771|USDT|0.361
42557397|Binance|BTCUSDT|2021-10-15 17:59:32|61927.04|0.019|1176.61376|2|1634320772.45|1634320773|USDT|0.019
42557402|Binance|BTCUSDT|2021-10-15 17:59:33|61902.6|0.098|6066.4548|2|1634320773.56|1634320774|USDT|0.098
42557444|Binance|BTCUSDT|2021-10-15 18:01:34|61661.3|0.283|17450.1479|1|1634320894.73|1634320895|USDT|0.283
42557485|Binance|BTCUSDT|2021-10-15 18:03:41|61632.2|0.403|24837.7766|1|1634321021.77|1634321022|USDT|0.403
42557779|Binance|BTCUSDT|2021-10-15 18:11:12|61780.16|0.061|3768.58976|2|1634321472.17|1634321472|USDT|0.061
42557831|Binance|BTCUSD_PERP|2021-10-15 18:15:37|61630|814|81400|1|1634321737.1|1634321737|USD|1.3208
42557832|Binance|BTCUSDT|2021-10-15 18:15:37|61615.52|0.017|1047.46384|1|1634321737.15|1634321738|USDT|0.017
42557833|Binance|BTCUSDT|2021-10-15 18:15:39|61617.64|0.045|2772.7938|1|1634321739.55|1634321740|USDT|0.045
42557996|Binance|BTCUSDT|2021-10-15 18:24:37|61836.32|3|185508.96|2|1634322277.22|1634322277|USDT|3
42558006|Binance|BTCBUSD|2021-10-15 18:24:46|61849.2|0.02|1236.984|2|1634322286.4|1634322287|BUSD|0.02
42558011|Binance|BTCUSDT|2021-10-15 18:24:47|61850|0.07|4329.5|2|1634322287.89|1634322288|USDT|0.07
42558296|Binance|BTCUSDT|2021-10-15 18:28:19|61807.5|0.334|20643.705|2|1634322499.17|1634322499|USDT|0.334
42558379|Binance|BTCUSDT|2021-10-15 18:29:50|61837.4|0.023|1422.2602|2|1634322590.78|1634322591|USDT|0.023
42558404|Binance|BTCBUSD|2021-10-15 18:29:53|61840.5|0.049|3030.1845|2|1634322593.7|1634322594|BUSD|0.049
42558484|Binance|BTCUSDT|2021-10-15 18:33:35|61892.44|0.093|5755.99692|2|1634322815.19|1634322815|USDT|0.093
42558491|Binance|BTCUSDT|2021-10-15 18:33:50|61880.7|0.02|1237.614|2|1634322830.6|1634322831|USDT|0.02
42558664|Binance|BTCUSDT|2021-10-15 18:44:36|61231.11|0.029|1775.70219|2|1634323476.74|1634323477|USDT|0.029
42558673|Binance|BTCUSDT|2021-10-15 18:44:38|61738.01|0.074|4568.61274|2|1634323478.54|1634323479|USDT|0.074
42558717|Binance|BTCUSD_PERP|2021-10-15 18:48:13|61592.2|52|5200|1|1634323693.61|1634323694|USD|0.0845
42558721|Binance|BTCUSDT|2021-10-15 18:48:15|61594.87|0.028|1724.65636|1|1634323695.33|1634323696|USDT|0.028
42558725|Binance|BTCUSDT|2021-10-15 18:48:20|61555.58|0.498|30654.67884|1|1634323700.23|1634323700|USDT|0.498
42558805|Binance|BTCUSDT|2021-10-15 18:51:27|61630.32|0.02|1232.6064|2|1634323887.43|1634323887|USDT|0.02
42558875|Binance|BTCUSDT|2021-10-15 18:53:33|61683.03|0.019|1171.97757|2|1634324013.65|1634324014|USDT|0.019
42558910|Binance|BTCUSDT|2021-10-15 18:56:29|61599.13|0.049|3018.35737|2|1634324189.27|1634324190|USDT|0.049
42559097|Binance|BTCUSD_PERP|2021-10-15 19:03:45|61555.3|56|5600|1|1634324625.23|1634324625|USD|0.091
42559103|Binance|BTCUSD_PERP|2021-10-15 19:03:46|61549.9|423|42300|1|1634324626.61|1634324627|USD|0.6873
42559110|Binance|BTCUSDT|2021-10-15 19:04:09|61518.99|0.019|1168.86081|1|1634324649.09|1634324649|USDT|0.019
42559112|Binance|BTCUSDT|2021-10-15 19:04:10|61518.13|0.559|34388.63467|1|1634324650.21|1634324650|USDT|0.559
42559113|Binance|BTCUSD_PERP|2021-10-15 19:04:10|61532.5|19|1900|1|1634324650.32|1634324650|USD|0.0309
42559114|Binance|BTCUSDT|2021-10-15 19:04:11|61524.76|0.174|10705.30824|1|1634324651.29|1634324651|USDT|0.174
42559116|Binance|BTCUSD_PERP|2021-10-15 19:04:15|61516.9|347|34700|1|1634324655.52|1634324656|USD|0.5641
42559118|Binance|BTCUSDT|2021-10-15 19:04:16|61515.34|0.02|1230.3068|1|1634324656.53|1634324657|USDT|0.02
42559121|Binance|BTCUSDT|2021-10-15 19:04:17|61501.27|0.2|12300.254|1|1634324657.57|1634324658|USDT|0.2
42559128|Binance|BTCUSD_PERP|2021-10-15 19:04:20|61446.8|77|7700|1|1634324660.32|1634324660|USD|0.1254
42559130|Binance|BTCUSDT|2021-10-15 19:04:21|61438.02|0.027|1658.82654|1|1634324661.06|1634324661|USDT|0.027
42559143|Binance|BTCUSDT|2021-10-15 19:04:39|61403.31|0.04|2456.1324|1|1634324679.13|1634324679|USDT|0.04
42559144|Binance|BTCUSD_PERP|2021-10-15 19:04:40|61415.1|18|1800|1|1634324680.24|1634324680|USD|0.0294
42559145|Binance|BTCUSDT|2021-10-15 19:04:40|61401.58|0.291|17867.85978|1|1634324680.24|1634324680|USDT|0.291
42559354|Binance|BTCUSDT|2021-10-15 19:09:19|61477|0.026|1598.402|2|1634324959.86|1634324960|USDT|0.026
42559420|Binance|BTCUSDT|2021-10-15 19:10:39|61400.01|0.018|1105.20018|1|1634325039.49|1634325040|USDT|0.018
42559426|Binance|BTCUSDT|2021-10-15 19:10:41|61359.99|0.19|11658.3981|1|1634325041.1|1634325041|USDT|0.19
42559429|Binance|BTCUSDT|2021-10-15 19:10:42|61373.65|0.031|1902.58315|1|1634325042.3|1634325042|USDT|0.031
42559430|Binance|BTCUSD_PERP|2021-10-15 19:10:42|61377.7|115|11500|1|1634325042.7|1634325043|USD|0.1874
42559432|Binance|BTCUSDT|2021-10-15 19:10:43|61366.51|0.028|1718.26228|1|1634325043.57|1634325044|USDT|0.028
42559478|Binance|BTCUSDT|2021-10-15 19:12:30|61350.84|0.059|3619.69956|1|1634325150.67|1634325151|USDT|0.059
42559587|Binance|BTCUSDT|2021-10-15 19:15:12|61451.08|0.017|1044.66836|2|1634325312.35|1634325313|USDT|0.017
42559649|Binance|BTCUSDT|2021-10-15 19:16:58|61429.37|0.022|1351.44614|2|1634325418.14|1634325418|USDT|0.022
42560103|Binance|BTCUSDT|2021-10-15 19:29:50|61500.5|0.037|2275.5185|2|1634326190.1|1634326190|USDT|0.037
42560158|Binance|BTCUSDT|2021-10-15 19:32:13|61463.84|0.04|2458.5536|2|1634326333.1|1634326334|USDT|0.04
42560163|Binance|BTCUSDT|2021-10-15 19:32:16|61475.21|0.252|15491.75292|2|1634326336.64|1634326337|USDT|0.252
42560210|Binance|BTCUSDT|2021-10-15 19:33:53|61472.9|0.017|1045.0393|2|1634326433.7|1634326434|USDT|0.017
42560245|Binance|BTCUSDT|2021-10-15 19:34:23|61492.77|0.428|26318.90556|2|1634326463.38|1634326463|USDT|0.428
42560347|Binance|BTCUSDT|2021-10-15 19:35:57|61349.16|0.081|4969.28196|1|1634326557.63|1634326558|USDT|0.081
42560352|Binance|BTCUSDT|2021-10-15 19:36:00|61339.58|1.6|98143.328|1|1634326560.36|1634326560|USDT|1.6
42560357|Binance|BTCUSDT|2021-10-15 19:36:01|61357.2|0.148|9080.8656|1|1634326561.43|1634326561|USDT|0.148
42560364|Binance|BTCUSDT|2021-10-15 19:36:13|61328.12|0.276|16926.56112|1|1634326573.8|1634326574|USDT|0.276
42560369|Binance|BTCUSDT|2021-10-15 19:36:15|61311.82|0.606|37154.96292|1|1634326575.31|1634326575|USDT|0.606
42560376|Binance|BTCUSDT|2021-10-15 19:36:17|61310|0.202|12384.62|1|1634326577.75|1634326578|USDT|0.202
42560378|Binance|BTCUSDT|2021-10-15 19:36:19|61309.16|0.02|1226.1832|1|1634326579.54|1634326580|USDT|0.02
42560593|Binance|BTCUSDT|2021-10-15 19:46:16|61310.65|0.019|1164.90235|1|1634327176.8|1634327177|USDT|0.019
42560624|Binance|BTCUSDT|2021-10-15 19:47:37|61370.01|0.06|3682.2006|2|1634327257.66|1634327258|USDT|0.06
42560645|Binance|BTCUSDT|2021-10-15 19:48:11|61400.01|0.215|13201.00215|2|1634327291.68|1634327292|USDT|0.215
42560765|Binance|BTCUSDT|2021-10-15 20:03:15|61350|0.058|3558.3|1|1634328195.6|1634328196|USDT|0.058
42560848|Binance|BTCUSDT|2021-10-15 20:16:37|61564.59|0.025|1539.11475|2|1634328997.25|1634328997|USDT|0.025
42560874|Binance|BTCUSDT|2021-10-15 20:17:28|61863.8|0.042|2598.2796|2|1634329048.19|1634329049|USDT|0.042
42560878|Binance|BTCUSDT|2021-10-15 20:17:29|61882.35|0.353|21844.46955|2|1634329049.19|1634329049|USDT|0.353
42560889|Binance|BTCUSDT|2021-10-15 20:17:31|61986.2|0.021|1301.7102|2|1634329051.34|1634329052|USDT|0.021
42560900|Binance|BTCUSD_PERP|2021-10-15 20:17:34|62026.3|26|2600|2|1634329054.54|1634329055|USD|0.042
42560909|Binance|BTCUSDT|2021-10-15 20:17:34|62058.52|0.017|1054.99484|2|1634329054.69|1634329056|USDT|0.017
42560929|Binance|BTCUSDT|2021-10-15 20:17:35|62222.32|0.077|4791.11864|2|1634329055.67|1634329058|USDT|0.077
42560950|Binance|BTCUSD_PERP|2021-10-15 20:17:39|62200.4|30|3000|2|1634329059.26|1634329059|USD|0.0483
42560957|Binance|BTCUSD_PERP|2021-10-15 20:17:40|62221.2|500|50000|2|1634329060.34|1634329061|USD|0.8036
42560963|Binance|BTCUSDT|2021-10-15 20:17:38|62287.33|0.021|1308.03393|2|1634329058.14|1634329061|USDT|0.021
42560976|Binance|BTCUSD_220325|2021-10-15 20:17:41|66928.7|28|2800|2|1634329061.25|1634329061|USD|0.0419
42561023|Binance|BTCUSD_220325|2021-10-15 20:17:44|66993.6|400|40000|2|1634329064.24|1634329064|USD|0.5971
42561030|Binance|BTCUSD_PERP|2021-10-15 20:17:45|62517|43|4300|2|1634329065.08|1634329065|USD|0.0688
42561033|Binance|BTCUSDT|2021-10-15 20:17:39|62225.67|0.043|2675.70381|2|1634329059.16|1634329065|USDT|0.043
42561063|Binance|BTCUSD_PERP|2021-10-15 20:17:46|62529.7|1200|120000|2|1634329066.19|1634329066|USD|1.9191
42561085|Binance|BTCUSD_211231|2021-10-15 20:17:46|64791.3|10|1000|2|1634329066.71|1634329067|USD|0.0155
42561102|Binance|BTCBUSD|2021-10-15 20:17:39|62242.8|0.174|10830.2472|2|1634329059.98|1634329067|BUSD|0.174
42561132|Binance|BTCUSDT|2021-10-15 20:17:40|62509.06|5.375|335986.1975|2|1634329060.29|1634329069|USDT|5.375
42561142|Binance|BTCUSDT_211231|2021-10-15 20:17:40|64830.3|0.059|3824.9877|2|1634329060.61|1634329070|USDT|0.059
42561145|Binance|BTCUSD_PERP|2021-10-15 20:17:49|62466.2|3519|351900|2|1634329069.77|1634329070|USD|5.6335
42561198|Binance|BTCUSDT|2021-10-15 20:17:41|62431.29|0.041|2559.68289|2|1634329061.29|1634329072|USDT|0.041
42561250|Binance|BTCUSDT|2021-10-15 20:17:42|62435|0.129|8054.115|2|1634329062.3|1634329076|USDT|0.129
42561464|Binance|BTCUSDT|2021-10-15 20:17:45|62488.86|0.08|4999.1088|2|1634329065.36|1634329084|USDT|0.08
42561481|Binance|BTCUSDT|2021-10-15 20:17:46|62525.76|0.022|1375.56672|2|1634329066.99|1634329086|USDT|0.022
42561486|Binance|BTCBUSD|2021-10-15 20:17:47|62502.8|0.035|2187.598|2|1634329067.34|1634329086|BUSD|0.035
42561519|Binance|BTCUSDT|2021-10-15 20:17:50|62569.12|0.016|1001.10592|2|1634329070.04|1634329088|USDT|0.016
42561520|Binance|BTCUSDT_211231|2021-10-15 20:17:50|64987|0.068|4419.116|2|1634329070.08|1634329089|USDT|0.068
42561556|Binance|BTCUSDT_211231|2021-10-15 20:17:51|65259.8|0.117|7635.3966|2|1634329071.81|1634329090|USDT|0.117
42561559|Binance|BTCUSDT|2021-10-15 20:17:52|62609.65|0.296|18532.4564|2|1634329072.04|1634329090|USDT|0.296
42561572|Binance|BTCUSDT_211231|2021-10-15 20:17:53|65240.4|0.205|13374.282|2|1634329073.59|1634329092|USDT|0.205
42561591|Binance|BTCBUSD|2021-10-15 20:17:54|62692.5|0.182|11410.035|2|1634329074.08|1634329093|BUSD|0.182
42561594|Binance|BTCUSDT|2021-10-15 20:17:54|62747.41|0.636|39907.35276|2|1634329074.13|1634329093|USDT|0.636
42561614|Binance|BTCUSDT|2021-10-15 20:17:55|62749.41|0.289|18134.57949|2|1634329075.16|1634329094|USDT|0.289
42561615|Binance|BTCBUSD|2021-10-15 20:17:55|62593.3|3|187779.9|2|1634329075.31|1634329094|BUSD|3
42561627|Binance|BTCUSDT|2021-10-15 20:18:07|61795.86|0.018|1112.32548|1|1634329087.25|1634329106|USDT|0.018
42561629|Binance|BTCUSDT|2021-10-15 20:18:08|61756.36|0.017|1049.85812|1|1634329088.78|1634329108|USDT|0.017
42561631|Binance|BTCUSDT|2021-10-15 20:18:11|62192.85|0.08|4975.428|1|1634329091.58|1634329110|USDT|0.08
42561636|Binance|BTCUSDT|2021-10-15 20:18:17|61852.38|0.083|5133.74754|1|1634329097.5|1634329115|USDT|0.083
42561643|Binance|BTCUSDT|2021-10-15 20:18:20|61683.14|0.566|34912.65724|1|1634329100.09|1634329116|USDT|0.566
42561645|Binance|BTCUSDT|2021-10-15 20:18:21|61741.99|0.028|1728.77572|1|1634329101.64|1634329118|USDT|0.028
42561651|Binance|BTCUSDT|2021-10-15 20:18:25|61754.97|0.162|10004.30514|1|1634329105.37|1634329120|USDT|0.162
42561656|Binance|BTCBUSD|2021-10-15 20:18:27|61555.9|0.183|11264.7297|1|1634329107.74|1634329121|BUSD|0.183
42561658|Binance|BTCUSDT|2021-10-15 20:18:28|61711.62|1.141|70412.95842|1|1634329108.37|1634329122|USDT|1.141
42561659|Binance|BTCUSDT|2021-10-15 20:18:29|61811.19|0.081|5006.70639|1|1634329109.4|1634329122|USDT|0.081
42561662|Binance|BTCUSDT|2021-10-15 20:18:30|61900.17|0.063|3899.71071|1|1634329110.63|1634329123|USDT|0.063
42561820|Binance|BTCUSDT|2021-10-15 20:19:28|61860.31|0.059|3649.75829|2|1634329168.67|1634329169|USDT|0.059
42561903|Binance|BTCUSDT|2021-10-15 20:20:16|61905.48|0.464|28724.14272|2|1634329216.29|1634329216|USDT|0.464
42561904|Binance|BTCUSDT|2021-10-15 20:20:19|61949.24|0.81|50178.8844|2|1634329219.45|1634329220|USDT|0.81
42561911|Binance|BTCUSDT|2021-10-15 20:20:24|61922.88|0.087|5387.29056|2|1634329224.41|1634329224|USDT|0.087
42561915|Binance|BTCUSDT|2021-10-15 20:20:29|61964.74|0.053|3284.13122|2|1634329229.87|1634329230|USDT|0.053
42561916|Binance|BTCUSDT|2021-10-15 20:20:31|62000|0.022|1364|2|1634329231.82|1634329232|USDT|0.022
42561918|Binance|BTCUSDT|2021-10-15 20:20:34|62096.32|0.066|4098.35712|2|1634329234.87|1634329235|USDT|0.066
42561925|Binance|BTCUSDT|2021-10-15 20:20:36|62143.11|0.323|20072.22453|2|1634329236|1634329236|USDT|0.323
42561927|Binance|BTCUSDT|2021-10-15 20:20:37|62073.8|0.02|1241.476|2|1634329237.05|1634329237|USDT|0.02
42561929|Binance|BTCUSDT|2021-10-15 20:20:39|62139.2|0.025|1553.48|2|1634329239.07|1634329239|USDT|0.025
42561930|Binance|BTCUSDT|2021-10-15 20:20:40|62174.93|0.501|31149.63993|2|1634329240.21|1634329240|USDT|0.501
42561931|Binance|BTCUSDT|2021-10-15 20:20:41|62226.27|0.025|1555.65675|2|1634329241.24|1634329241|USDT|0.025
42561935|Binance|BTCUSDT|2021-10-15 20:20:42|62180.75|0.102|6342.4365|2|1634329242.25|1634329242|USDT|0.102
42561942|Binance|BTCUSDT|2021-10-15 20:20:45|62181.53|0.083|5161.06699|2|1634329245.44|1634329245|USDT|0.083
42561948|Binance|BTCUSDT|2021-10-15 20:20:57|61868.55|0.382|23633.7861|1|1634329257.24|1634329257|USDT|0.382
42561950|Binance|BTCUSDT|2021-10-15 20:20:58|61827.02|0.072|4451.54544|1|1634329258.24|1634329258|USDT|0.072
42561954|Binance|BTCUSDT|2021-10-15 20:21:00|61887.28|0.201|12439.34328|1|1634329260.15|1634329261|USDT|0.201
42561985|Binance|BTCUSDT|2021-10-15 20:21:28|62393.92|0.297|18530.99424|2|1634329288.44|1634329289|USDT|0.297
42561988|Binance|BTCUSD_211231|2021-10-15 20:21:29|64620.3|79|7900|2|1634329289.5|1634329290|USD|0.1223
42561989|Binance|BTCUSDT|2021-10-15 20:21:29|62483.6|0.806|50361.7816|2|1634329289.54|1634329290|USDT|0.806
42561990|Binance|BTCUSD_PERP|2021-10-15 20:21:29|62466.3|36|3600|2|1634329289.8|1634329290|USD|0.0577
42561995|Binance|BTCUSDT|2021-10-15 20:21:30|62515.27|0.381|23818.31787|2|1634329290.61|1634329291|USDT|0.381
42561998|Binance|BTCUSDT|2021-10-15 20:21:31|62500.2|0.016|1000.0032|2|1634329291.67|1634329292|USDT|0.016
42562004|Binance|BTCUSDT|2021-10-15 20:21:32|62444.92|0.159|9928.74228|2|1634329292.69|1634329293|USDT|0.159
42562013|Binance|BTCUSDT|2021-10-15 20:21:37|62411.41|0.191|11920.57931|1|1634329297.99|1634329299|USDT|0.191
42562018|Binance|BTCUSDT|2021-10-15 20:21:48|62282.51|0.039|2429.01789|2|1634329308.68|1634329309|USDT|0.039
42562046|Binance|BTCUSDT|2021-10-15 20:21:59|62111.71|0.021|1304.34591|1|1634329319.22|1634329319|USDT|0.021
42562399|Binance|BTCUSDT|2021-10-15 20:24:01|62414.09|0.194|12108.33346|2|1634329441.15|1634329441|USDT|0.194
42562450|Binance|BTCUSD_PERP|2021-10-15 20:24:30|62469|490|49000|2|1634329470.15|1634329470|USD|0.7844
42562457|Binance|BTCUSDT|2021-10-15 20:24:30|62424.67|0.407|25406.84069|2|1634329470.73|1634329471|USDT|0.407
42562465|Binance|BTCUSDT|2021-10-15 20:24:46|62502.1|0.041|2562.5861|2|1634329486.09|1634329486|USDT|0.041
42562479|Binance|BTCBUSD|2021-10-15 20:24:50|62475.8|0.154|9621.2732|2|1634329490.59|1634329491|BUSD|0.154
42562499|Binance|BTCUSDT|2021-10-15 20:24:52|62507.4|0.04|2500.296|2|1634329492.84|1634329493|USDT|0.04
42562500|Binance|BTCUSDT_211231|2021-10-15 20:24:52|64734.8|0.027|1747.8396|2|1634329492.84|1634329493|USDT|0.027
42562504|Binance|BTCUSDT|2021-10-15 20:24:55|62540.03|1.5|93810.045|2|1634329495.79|1634329496|USDT|1.5
42562512|Binance|BTCUSDT|2021-10-15 20:24:57|62607|0.058|3631.206|2|1634329497.11|1634329497|USDT|0.058
42562515|Binance|BTCUSDT|2021-10-15 20:24:58|62628.42|0.048|3006.16416|2|1634329498.11|1634329498|USDT|0.048
42562529|Binance|BTCUSD_PERP|2021-10-15 20:24:59|62755.3|40|4000|2|1634329499.14|1634329499|USD|0.0638
42562531|Binance|BTCBUSD|2021-10-15 20:24:59|62729.9|0.087|5457.5013|2|1634329499.14|1634329499|BUSD|0.087
42562547|Binance|BTCUSDT|2021-10-15 20:25:00|62809.17|0.016|1004.94672|2|1634329500.14|1634329500|USDT|0.016
42562548|Binance|BTCBUSD|2021-10-15 20:25:00|62812.9|0.4|25125.16|2|1634329500.15|1634329500|BUSD|0.4
42562564|Binance|BTCUSD_PERP|2021-10-15 20:25:01|62888|122|12200|2|1634329501.2|1634329501|USD|0.194
42562593|Binance|BTCUSDT_211231|2021-10-15 20:25:01|65125.7|0.021|1367.6397|2|1634329501.83|1634329502|USDT|0.021
42562610|Binance|BTCBUSD|2021-10-15 20:25:02|62881.8|0.074|4653.2532|2|1634329502.28|1634329503|BUSD|0.074
42562627|Binance|BTCUSD_PERP|2021-10-15 20:25:03|62979|22|2200|2|1634329503.45|1634329504|USD|0.035
42562630|Binance|BTCUSDT_211231|2021-10-15 20:25:02|65147|0.059|3843.673|2|1634329502.93|1634329504|USDT|0.059
42562644|Binance|BTCUSD_211231|2021-10-15 20:25:04|65224.7|225|22500|2|1634329504.09|1634329504|USD|0.345
42562646|Binance|BTCUSDT|2021-10-15 20:25:03|63396.61|33.28|2109839.1808|2|1634329503.15|1634329504|USDT|33.28
42562652|Binance|BTCUSD_PERP|2021-10-15 20:25:04|62983.3|45|4500|2|1634329504.49|1634329505|USD|0.0715
42562655|Binance|BTCBUSD|2021-10-15 20:25:03|62963.6|0.017|1070.3812|2|1634329503.32|1634329505|BUSD|0.017
42562684|Binance|BTCUSD_PERP|2021-10-15 20:25:05|62966.7|61|6100|2|1634329505.57|1634329506|USD|0.0969
42562694|Binance|BTCUSDT|2021-10-15 20:25:04|63075.55|0.791|49892.76005|2|1634329504.16|1634329506|USDT|0.791
42562704|Binance|BTCBUSD|2021-10-15 20:25:04|62946.2|0.247|15547.7114|2|1634329504.36|1634329506|BUSD|0.247
42562723|Binance|BTCUSD_PERP|2021-10-15 20:25:06|62926.7|56|5600|2|1634329506.72|1634329507|USD|0.089
42562742|Binance|BTCUSD_211231|2021-10-15 20:25:07|65058.6|645|64500|2|1634329507.15|1634329507|USD|0.9915
42562747|Binance|BTCUSDT|2021-10-15 20:25:05|63072.89|0.045|2838.28005|2|1634329505.16|1634329507|USDT|0.045
42562751|Binance|BTCBUSD|2021-10-15 20:25:05|62978.5|3|188935.5|2|1634329505.38|1634329507|BUSD|3
42562762|Binance|BTCUSD_PERP|2021-10-15 20:25:07|62857.6|16|1600|2|1634329507.73|1634329508|USD|0.0255
42562764|Binance|BTCUSDT|2021-10-15 20:25:06|63122.95|1.768|111601.3756|2|1634329506.17|1634329508|USDT|1.768
42562772|Binance|BTCBUSD|2021-10-15 20:25:06|62972.2|0.328|20654.8816|2|1634329506.55|1634329508|BUSD|0.328
42562781|Binance|BTCUSDT|2021-10-15 20:25:07|62980.03|0.091|5731.18273|2|1634329507.17|1634329508|USDT|0.091
42562792|Binance|BTCUSDT|2021-10-15 20:25:08|62887.36|0.197|12388.80992|2|1634329508.19|1634329509|USDT|0.197
42562925|Binance|BTCUSDT|2021-10-15 20:25:48|62623.42|0.069|4321.01598|1|1634329548.35|1634329548|USDT|0.069
42562930|Binance|BTCUSD_PERP|2021-10-15 20:25:48|62592.2|174|17400|1|1634329548.89|1634329549|USD|0.278
42563315|Binance|BTCUSDT|2021-10-15 20:26:23|62747.17|0.83|52080.1511|2|1634329583.31|1634329584|USDT|0.83
42563614|Binance|BTCUSDT|2021-10-15 20:27:07|62887.03|0.032|2012.38496|2|1634329627.25|1634329627|USDT|0.032
42563625|Binance|BTCUSDT|2021-10-15 20:27:08|62843.83|0.048|3016.50384|2|1634329628.26|1634329628|USDT|0.048
42563660|Binance|BTCUSDT|2021-10-15 20:27:11|62876.19|0.082|5155.84758|2|1634329631.78|1634329632|USDT|0.082
42563899|Binance|BTCUSD_PERP|2021-10-15 20:27:22|62940.2|3000|300000|2|1634329642.66|1634329643|USD|4.7665
42563930|Binance|BTCUSDT|2021-10-15 20:27:23|62955.25|0.02|1259.105|2|1634329643.19|1634329643|USDT|0.02
42563980|Binance|BTCUSDT|2021-10-15 20:27:31|62936.99|0.063|3965.03037|2|1634329651.72|1634329652|USDT|0.063
42563989|Binance|BTCUSDT|2021-10-15 20:27:34|62924.08|0.1|6292.408|2|1634329654.93|1634329655|USDT|0.1
42563997|Binance|BTCUSDT|2021-10-15 20:27:37|62976.43|1.126|70911.46018|2|1634329657.2|1634329657|USDT|1.126
42564156|Binance|BTCUSDT|2021-10-15 20:27:41|62987.18|0.02|1259.7436|2|1634329661.23|1634329662|USDT|0.02
42564159|Binance|BTCBUSD|2021-10-15 20:27:42|62976|0.02|1259.52|2|1634329662.11|1634329662|BUSD|0.02
42564165|Binance|BTCUSDT|2021-10-15 20:27:42|63008.34|0.028|1764.23352|2|1634329662.27|1634329662|USDT|0.028
42564184|Binance|BTCUSD_PERP|2021-10-15 20:27:43|63012.4|54|5400|2|1634329663.31|1634329663|USD|0.0857
42564185|Binance|BTCUSDT|2021-10-15 20:27:43|63021.49|0.119|7499.55731|2|1634329663.27|1634329663|USDT|0.119
42564202|Binance|BTCUSD_PERP|2021-10-15 20:27:45|63070.4|127|12700|2|1634329665.18|1634329665|USD|0.2014
42564222|Binance|BTCBUSD|2021-10-15 20:27:45|63099.1|1.252|79000.0732|2|1634329665.45|1634329666|BUSD|1.252
42564240|Binance|BTCBUSD|2021-10-15 20:27:46|63035.9|0.84|52950.156|2|1634329666.51|1634329667|BUSD|0.84
42564250|Binance|BTCUSD_PERP|2021-10-15 20:27:46|63051|14|1400|2|1634329666.86|1634329667|USD|0.0223
42564274|Binance|BTCUSDT|2021-10-15 20:27:47|63082.03|0.437|27566.84711|2|1634329667.31|1634329667|USDT|0.437
42564287|Binance|BTCUSD_PERP|2021-10-15 20:27:48|63076.2|15|1500|2|1634329668.36|1634329668|USD|0.0238
42564295|Binance|BTCUSD_PERP|2021-10-15 20:27:49|63051.6|60|6000|2|1634329669.39|1634329670|USD|0.0952
42564297|Binance|BTCUSDT|2021-10-15 20:27:49|63080.82|0.815|51410.8683|2|1634329669.08|1634329670|USDT|0.815
42564305|Binance|BTCBUSD|2021-10-15 20:27:49|63024.5|0.454|28613.123|2|1634329669.75|1634329670|BUSD|0.454
42564325|Binance|BTCUSDT|2021-10-15 20:27:51|63110.44|0.049|3092.41156|2|1634329671.1|1634329671|USDT|0.049
42564367|Binance|BTCUSD_PERP|2021-10-15 20:27:52|63029.2|45|4500|2|1634329672.46|1634329673|USD|0.0714
42564374|Binance|BTCBUSD|2021-10-15 20:27:52|63038.8|0.221|13931.5748|2|1634329672.98|1634329673|BUSD|0.221
42564521|Binance|BTCUSDT|2021-10-15 20:28:32|62810|0.198|12436.38|1|1634329712.47|1634329713|USDT|0.198
42564525|Binance|BTCUSDT|2021-10-15 20:28:34|62751.08|0.047|2949.30076|1|1634329714.55|1634329715|USDT|0.047
42564573|Binance|BTCUSDT|2021-10-15 20:29:14|62712.33|0.653|40951.15149|1|1634329754.33|1634329754|USDT|0.653
42564578|Binance|BTCUSDT|2021-10-15 20:29:18|62677.84|0.157|9840.42088|1|1634329758.28|1634329758|USDT|0.157
42564581|Binance|BTCUSDT|2021-10-15 20:29:20|62652.87|0.227|14222.20149|1|1634329760.36|1634329760|USDT|0.227
42564582|Binance|BTCUSDT|2021-10-15 20:29:21|62678.12|0.028|1754.98736|1|1634329761.4|1634329761|USDT|0.028
42564587|Binance|BTCUSDT|2021-10-15 20:29:38|62628.03|0.611|38265.72633|1|1634329778.46|1634329778|USDT|0.611
42564588|Binance|BTCUSD_PERP|2021-10-15 20:29:40|62625.5|67|6700|1|1634329780.88|1634329781|USD|0.107
42564590|Binance|BTCUSDT|2021-10-15 20:29:42|62613.19|0.019|1189.65061|1|1634329782.35|1634329782|USDT|0.019
42564592|Binance|BTCUSDT|2021-10-15 20:29:43|62584.84|0.509|31855.68356|1|1634329783.37|1634329784|USDT|0.509
42564594|Binance|BTCUSDT|2021-10-15 20:29:44|62585.76|0.025|1564.644|1|1634329784.37|1634329784|USDT|0.025
42564602|Binance|BTCUSDT|2021-10-15 20:29:52|62587.77|0.042|2628.68634|1|1634329792.8|1634329794|USDT|0.042
42564603|Binance|BTCUSD_PERP|2021-10-15 20:30:12|62551.5|166|16600|1|1634329812.25|1634329812|USD|0.2654
42564605|Binance|BTCUSDT|2021-10-15 20:30:13|62520.87|0.214|13379.46618|1|1634329813.67|1634329814|USDT|0.214
42564607|Binance|BTCUSD_PERP|2021-10-15 20:30:16|62425.5|2410|241000|1|1634329816.45|1634329816|USD|3.8607
42564608|Binance|BTCUSDT|2021-10-15 20:30:16|62431.85|0.111|6929.93535|1|1634329816.3|1634329817|USDT|0.111
42564609|Binance|BTCUSDT|2021-10-15 20:30:17|62450.41|0.043|2685.36763|1|1634329817.32|1634329818|USDT|0.043
42564611|Binance|BTCUSD_PERP|2021-10-15 20:30:18|62366.8|28|2800|1|1634329818.07|1634329818|USD|0.0449
42564613|Binance|BTCUSDT|2021-10-15 20:30:18|62366.14|0.245|15279.7043|1|1634329818.33|1634329819|USDT|0.245
42564617|Binance|BTCUSDT|2021-10-15 20:30:19|62407.87|0.303|18909.58461|1|1634329819.35|1634329820|USDT|0.303
42564618|Binance|BTCUSDT|2021-10-15 20:30:20|62395.05|0.135|8423.33175|1|1634329820.41|1634329820|USDT|0.135
42564623|Binance|BTCUSD_PERP|2021-10-15 20:30:22|62333.4|41|4100|1|1634329822.26|1634329822|USD|0.0658
42564626|Binance|BTCUSDT|2021-10-15 20:30:23|62343.4|0.225|14027.265|1|1634329823.22|1634329823|USDT|0.225
42564630|Binance|BTCUSDT|2021-10-15 20:30:25|62272.93|0.029|1805.91497|1|1634329825.15|1634329825|USDT|0.029
42564633|Binance|BTCUSDT|2021-10-15 20:30:26|62328.27|0.158|9847.86666|1|1634329826.32|1634329827|USDT|0.158
42564653|Binance|BTCUSDT|2021-10-15 20:31:41|62288.48|0.241|15011.52368|1|1634329901.39|1634329901|USDT|0.241
42564662|Binance|BTCUSDT|2021-10-15 20:31:53|62200|0.112|6966.4|1|1634329913.28|1634329913|USDT|0.112
42564666|Binance|BTCUSDT|2021-10-15 20:31:55|62163.75|0.027|1678.42125|1|1634329915.46|1634329916|USDT|0.027
42564668|Binance|BTCUSDT|2021-10-15 20:31:57|62140|0.067|4163.38|1|1634329917.58|1634329918|USDT|0.067
42564673|Binance|BTCUSDT|2021-10-15 20:31:58|62040.14|0.081|5025.25134|1|1634329918.7|1634329919|USDT|0.081
42564676|Binance|BTCUSD_PERP|2021-10-15 20:31:59|61973.7|351|35100|1|1634329919.38|1634329920|USD|0.5664
42564684|Binance|BTCUSDT|2021-10-15 20:31:59|62032.74|0.281|17431.19994|1|1634329919.86|1634329921|USDT|0.281
42564687|Binance|BTCUSDT|2021-10-15 20:32:00|61941.62|12.484|773279.18408|1|1634329920.88|1634329921|USDT|12.484
42564690|Binance|BTCUSDT|2021-10-15 20:32:01|61987.16|0.03|1859.6148|1|1634329921.9|1634329922|USDT|0.03
42564692|Binance|BTCBUSD|2021-10-15 20:32:02|62009.2|0.326|20214.9992|1|1634329922.3|1634329922|BUSD|0.326
42564694|Binance|BTCUSDT|2021-10-15 20:32:02|62059.84|0.062|3847.71008|1|1634329922.95|1634329923|USDT|0.062
42564703|Binance|BTCUSDT|2021-10-15 20:32:21|62000|0.021|1302|2|1634329941.39|1634329942|USDT|0.021
42564709|Binance|BTCUSDT|2021-10-15 20:32:25|61900|0.125|7737.5|1|1634329945.25|1634329945|USDT|0.125
42564715|Binance|BTCUSDT|2021-10-15 20:32:26|61818|0.056|3461.808|1|1634329946.29|1634329946|USDT|0.056
42564717|Binance|BTCUSD_PERP|2021-10-15 20:32:26|61712.5|35|3500|1|1634329946.81|1634329947|USD|0.0568
42564721|Binance|BTCUSDT|2021-10-15 20:32:27|61750|0.026|1605.5|1|1634329947.42|1634329947|USDT|0.026
42564730|Binance|BTCUSDT|2021-10-15 20:32:28|61704.89|0.043|2653.31027|1|1634329948.43|1634329949|USDT|0.043
42564737|Binance|BTCUSD_PERP|2021-10-15 20:32:29|61772.2|31|3100|1|1634329949.88|1634329950|USD|0.0502
42564738|Binance|BTCUSDT|2021-10-15 20:32:29|61757.96|0.045|2779.1082|1|1634329949.47|1634329950|USDT|0.045
42564761|Binance|BTCUSDT|2021-10-15 20:32:46|62007.94|0.809|50164.42346|2|1634329966.13|1634329966|USDT|0.809
42564764|Binance|BTCUSDT|2021-10-15 20:32:51|61988.45|0.023|1425.73435|2|1634329971.02|1634329972|USDT|0.023
42564790|Binance|BTCUSDT|2021-10-15 20:33:30|62109.12|0.02|1242.1824|2|1634330010.86|1634330011|USDT|0.02
42564792|Binance|BTCUSDT|2021-10-15 20:33:34|62166.58|0.022|1367.66476|2|1634330014.94|1634330015|USDT|0.022
42564793|Binance|BTCUSD_PERP|2021-10-15 20:33:35|62164|84|8400|2|1634330015.01|1634330016|USD|0.1352
42564820|Binance|BTCUSDT|2021-10-15 20:34:07|62200.01|0.017|1057.40017|2|1634330047.69|1634330048|USDT|0.017
42564823|Binance|BTCUSDT|2021-10-15 20:34:10|62219.91|0.028|1742.15748|2|1634330050.12|1634330050|USDT|0.028
42564826|Binance|BTCUSDT|2021-10-15 20:34:12|62204.24|0.051|3172.41624|2|1634330052.46|1634330053|USDT|0.051
42564882|Binance|BTCUSDT|2021-10-15 20:36:40|62249.43|0.267|16620.59781|2|1634330200.61|1634330201|USDT|0.267
42564885|Binance|BTCUSDT|2021-10-15 20:36:41|62213.61|0.019|1182.05859|2|1634330201.73|1634330202|USDT|0.019
42564920|Binance|BTCUSDT|2021-10-15 20:41:46|62227.71|0.071|4418.16741|2|1634330506.94|1634330507|USDT|0.071
42564921|Binance|BTCUSDT|2021-10-15 20:41:54|62250.01|0.04|2490.0004|2|1634330514.63|1634330515|USDT|0.04
42564924|Binance|BTCUSDT|2021-10-15 20:42:03|62275.09|0.03|1868.2527|2|1634330523.43|1634330523|USDT|0.03
42564925|Binance|BTCUSDT|2021-10-15 20:42:06|62292.41|0.05|3114.6205|2|1634330526.39|1634330526|USDT|0.05
42564928|Binance|BTCUSDT|2021-10-15 20:42:09|62330.39|0.05|3116.5195|2|1634330529.62|1634330530|USDT|0.05
42564929|Binance|BTCUSDT|2021-10-15 20:42:10|62299.2|0.134|8348.0928|2|1634330530.94|1634330531|USDT|0.134
42564930|Binance|BTCUSDT|2021-10-15 20:42:27|62301.22|0.166|10342.00252|2|1634330547.51|1634330548|USDT|0.166
42564934|Binance|BTCUSDT|2021-10-15 20:43:41|62330|0.055|3428.15|2|1634330621.71|1634330622|USDT|0.055
42564941|Binance|BTCUSDT|2021-10-15 20:44:33|62405.86|0.066|4118.78676|2|1634330673.62|1634330674|USDT|0.066
42564943|Binance|BTCUSD_PERP|2021-10-15 20:44:34|62372.8|63|6300|2|1634330674.41|1634330674|USD|0.1011
42564945|Binance|BTCUSDT|2021-10-15 20:44:35|62383.43|0.094|5864.04242|2|1634330675.2|1634330675|USDT|0.094
42564947|Binance|BTCUSDT|2021-10-15 20:44:44|62410.76|0.073|4555.98548|2|1634330684.87|1634330685|USDT|0.073
42564961|Binance|BTCUSDT|2021-10-15 20:46:39|62415.79|0.024|1497.97896|2|1634330799.57|1634330800|USDT|0.024
42564966|Binance|BTCUSDT|2021-10-15 20:46:44|62439.62|0.027|1685.86974|2|1634330804.22|1634330804|USDT|0.027
42564969|Binance|BTCUSDT|2021-10-15 20:46:46|62448.89|0.03|1873.4667|2|1634330806.41|1634330806|USDT|0.03
42564972|Binance|BTCUSDT|2021-10-15 20:46:50|62460.24|0.369|23047.82856|2|1634330810.55|1634330811|USDT|0.369
42564975|Binance|BTCUSDT|2021-10-15 20:46:52|62473.14|0.028|1749.24792|2|1634330812.02|1634330813|USDT|0.028
42564976|Binance|BTCUSDT|2021-10-15 20:46:53|62475.02|0.022|1374.45044|2|1634330813.25|1634330813|USDT|0.022
42564981|Binance|BTCUSDT|2021-10-15 20:46:56|62493.77|0.017|1062.39409|2|1634330816.18|1634330816|USDT|0.017
42564993|Binance|BTCUSDT|2021-10-15 20:47:32|62534|0.039|2438.826|2|1634330852.46|1634330853|USDT|0.039
42565025|Binance|BTCUSDT|2021-10-15 20:49:58|62390.73|0.036|2246.06628|2|1634330998.01|1634330999|USDT|0.036
42565111|Binance|BTCUSDT|2021-10-15 20:56:26|62612.76|0.016|1001.80416|2|1634331386.33|1634331386|USDT|0.016
42565118|Binance|BTCUSDT|2021-10-15 20:56:29|62626.01|0.024|1503.02424|2|1634331389.85|1634331390|USDT|0.024
42565121|Binance|BTCUSDT|2021-10-15 20:56:31|62651.56|0.224|14033.94944|2|1634331391.47|1634331392|USDT|0.224
42565123|Binance|BTCUSD_PERP|2021-10-15 20:56:31|62629.7|11|1100|2|1634331391.77|1634331392|USD|0.0176
42565140|Binance|BTCUSDT|2021-10-15 20:57:22|62635.7|0.174|10898.6118|2|1634331442.77|1634331443|USDT|0.174
42565164|Binance|BTCUSDT|2021-10-15 20:58:08|62623.31|0.11|6888.5641|2|1634331488.84|1634331489|USDT|0.11
42565255|Binance|BTCUSDT|2021-10-15 21:02:42|62382.24|0.367|22894.28208|1|1634331762.3|1634331762|USDT|0.367
42565283|Binance|BTCUSDT|2021-10-15 21:03:48|62395.98|0.021|1310.31558|1|1634331828.84|1634331829|USDT|0.021
42565299|Binance|BTCUSDT|2021-10-15 21:05:04|62380|0.042|2619.96|1|1634331904.49|1634331905|USDT|0.042
42565335|Binance|BTCUSD_PERP|2021-10-15 21:08:55|62279.9|46|4600|1|1634332135.45|1634332136|USD|0.0739
42565341|Binance|BTCUSD_PERP|2021-10-15 21:08:58|62170.7|83|8300|1|1634332138.32|1634332138|USD|0.1336
42565342|Binance|BTCUSDT|2021-10-15 21:08:58|62215.63|0.024|1493.17512|1|1634332138.28|1634332138|USDT|0.024
42565346|Binance|BTCUSDT|2021-10-15 21:08:59|62227.15|0.106|6596.0779|1|1634332139.29|1634332139|USDT|0.106
42565349|Binance|BTCUSDT|2021-10-15 21:09:00|62184.99|0.074|4601.68926|1|1634332140.42|1634332140|USDT|0.074
42565360|Binance|BTCUSD_PERP|2021-10-15 21:09:02|62147.8|22|2200|1|1634332142.1|1634332142|USD|0.0354
42565362|Binance|BTCUSDT|2021-10-15 21:09:02|62195|0.271|16854.845|1|1634332142.51|1634332143|USDT|0.271
42565496|Binance|BTCUSDT|2021-10-15 21:14:33|62156.63|0.021|1305.28923|1|1634332473.29|1634332473|USDT|0.021
42565506|Binance|BTCUSDT|2021-10-15 21:14:41|62137.29|0.11|6835.1019|1|1634332481.71|1634332482|USDT|0.11
42565510|Binance|BTCUSDT|2021-10-15 21:14:42|62141.65|0.065|4039.20725|1|1634332482.95|1634332483|USDT|0.065
42565512|Binance|BTCUSDT|2021-10-15 21:14:44|62117.28|0.11|6832.9008|1|1634332484.01|1634332484|USDT|0.11
42565514|Binance|BTCUSDT|2021-10-15 21:14:45|62108.27|0.188|11676.35476|1|1634332485.02|1634332486|USDT|0.188
42565516|Binance|BTCUSDT|2021-10-15 21:14:46|62108.48|0.043|2670.66464|1|1634332486.06|1634332486|USDT|0.043
42565531|Binance|BTCUSDT|2021-10-15 21:15:15|62060.05|0.019|1179.14095|1|1634332515.23|1634332515|USDT|0.019
42565533|Binance|BTCUSDT|2021-10-15 21:15:16|62062.41|0.031|1923.93471|1|1634332516.39|1634332516|USDT|0.031
42565534|Binance|BTCUSDT|2021-10-15 21:15:17|62055.57|0.021|1303.16697|1|1634332517.44|1634332517|USDT|0.021
42565535|Binance|BTCUSDT|2021-10-15 21:15:19|62049.04|0.191|11851.36664|1|1634332519.29|1634332519|USDT|0.191
42565536|Binance|BTCUSDT|2021-10-15 21:15:20|62050.79|0.019|1178.96501|1|1634332520.75|1634332521|USDT|0.019
42565538|Binance|BTCUSD_PERP|2021-10-15 21:15:22|61982.4|141|14100|1|1634332522.12|1634332522|USD|0.2275
42565541|Binance|BTCUSD_PERP|2021-10-15 21:15:23|61982|119|11900|1|1634332523.67|1634332524|USD|0.192
42565603|Binance|BTCUSDT|2021-10-15 21:19:35|62255.03|0.08|4980.4024|2|1634332775.68|1634332776|USDT|0.08
42565680|Binance|BTCUSDT|2021-10-15 21:22:50|61874.42|0.044|2722.47448|1|1634332970.19|1634332970|USDT|0.044
42565686|Binance|BTCUSD_PERP|2021-10-15 21:22:50|61853|41|4100|1|1634332970.81|1634332971|USD|0.0663
42565687|Binance|BTCUSDT|2021-10-15 21:22:51|61881.11|0.023|1423.26553|1|1634332971.19|1634332971|USDT|0.023
42565693|Binance|BTCUSD_PERP|2021-10-15 21:22:52|61829.1|135|13500|1|1634332972.02|1634332972|USD|0.2184
42565697|Binance|BTCUSDT|2021-10-15 21:22:52|61881.02|0.362|22400.92924|1|1634332972.26|1634332972|USDT|0.362
42565703|Binance|BTCUSD_PERP|2021-10-15 21:22:53|61787.7|413|41300|1|1634332973.07|1634332973|USD|0.6685
42565711|Binance|BTCUSDT|2021-10-15 21:22:54|61842.62|0.148|9152.70776|1|1634332974.08|1634332974|USDT|0.148
42565718|Binance|BTCUSD_PERP|2021-10-15 21:22:54|61772.5|21|2100|1|1634332974.44|1634332975|USD|0.034
42565724|Binance|BTCUSDT|2021-10-15 21:22:55|61810.93|0.604|37333.80172|1|1634332975.13|1634332975|USDT|0.604
42565725|Binance|BTCUSD_211231|2021-10-15 21:22:55|63766.5|80|8000|1|1634332975.34|1634332975|USD|0.1255
42565738|Binance|BTCUSDT|2021-10-15 21:23:00|61827.97|0.072|4451.61384|1|1634332980.33|1634332980|USDT|0.072
42565871|Binance|BTCUSDT|2021-10-15 21:24:26|61737.28|0.078|4815.50784|1|1634333066.27|1634333066|USDT|0.078
42565881|Binance|BTCUSDT|2021-10-15 21:24:28|61726.36|0.904|55800.62944|1|1634333068.32|1634333068|USDT|0.904
42565884|Binance|BTCUSD_PERP|2021-10-15 21:24:29|61656.4|290|29000|1|1634333069.02|1634333069|USD|0.4704
42565890|Binance|BTCUSDT|2021-10-15 21:24:29|61709.48|1|61709.48|1|1634333069.36|1634333069|USDT|1
42565900|Binance|BTCBUSD|2021-10-15 21:24:31|61679.7|0.038|2343.8286|1|1634333071.46|1634333072|BUSD|0.038
42565908|Binance|BTCUSD_PERP|2021-10-15 21:24:33|61641.6|156|15600|1|1634333073.45|1634333073|USD|0.2531
42565934|Binance|BTCUSDT|2021-10-15 21:24:40|61695.16|0.5|30847.58|1|1634333080.33|1634333080|USDT|0.5
42566034|Binance|BTCUSD_PERP|2021-10-15 21:25:48|61525.3|611|61100|1|1634333148.43|1634333148|USD|0.9931
42566035|Binance|BTCUSDT|2021-10-15 21:25:48|61564.1|0.405|24933.4605|1|1634333148.34|1634333149|USDT|0.405
42566054|Binance|BTCUSD_PERP|2021-10-15 21:25:50|61517.7|15|1500|1|1634333150.81|1634333151|USD|0.0244
42566064|Binance|BTCBUSD|2021-10-15 21:25:51|61522.4|0.048|2953.0752|1|1634333151.73|1634333152|BUSD|0.048
42566180|Binance|BTCUSDT|2021-10-15 21:29:12|61569.92|0.264|16254.45888|1|1634333352.29|1634333352|USDT|0.264
42566189|Binance|BTCUSDT|2021-10-15 21:29:19|61527.58|0.021|1292.07918|1|1634333359.22|1634333359|USDT|0.021
42566195|Binance|BTCUSDT|2021-10-15 21:29:21|61514.08|0.021|1291.79568|1|1634333361.53|1634333362|USDT|0.021
42566196|Binance|BTCBUSD|2021-10-15 21:29:21|61480.4|0.038|2336.2552|1|1634333361.71|1634333362|BUSD|0.038
42566197|Binance|BTCUSDT|2021-10-15 21:29:22|61500.08|0.02|1230.0016|1|1634333362.67|1634333363|USDT|0.02
42566200|Binance|BTCUSDT|2021-10-15 21:29:23|61500|0.482|29643|1|1634333363.85|1634333364|USDT|0.482
42566203|Binance|BTCUSDT|2021-10-15 21:29:26|61507.83|0.161|9902.76063|1|1634333366.49|1634333367|USDT|0.161
42566279|Binance|BTCUSDT|2021-10-15 21:30:54|61733.61|0.037|2284.14357|2|1634333454.46|1634333455|USDT|0.037
42566294|Binance|BTCUSDT|2021-10-15 21:31:41|61815.65|0.038|2348.9947|2|1634333501.92|1634333502|USDT|0.038
42566317|Binance|BTCUSDT|2021-10-15 21:33:25|61837.7|0.032|1978.8064|2|1634333605.61|1634333606|USDT|0.032
42566337|Binance|BTCUSDT|2021-10-15 21:35:33|61934.21|4.056|251205.15576|2|1634333733.11|1634333733|USDT|4.056
42566340|Binance|BTCUSDT|2021-10-15 21:35:34|61938.08|0.029|1796.20432|2|1634333734.78|1634333735|USDT|0.029
42566346|Binance|BTCUSDT|2021-10-15 21:35:41|61939.86|0.034|2105.95524|2|1634333741.17|1634333741|USDT|0.034
42566348|Binance|BTCUSDT|2021-10-15 21:35:50|61954.22|0.033|2044.48926|2|1634333750.04|1634333751|USDT|0.033
42566349|Binance|BTCUSDT|2021-10-15 21:35:52|61961.5|0.809|50126.8535|2|1634333752.52|1634333753|USDT|0.809
42566351|Binance|BTCUSDT|2021-10-15 21:35:56|61966.14|0.019|1177.35666|2|1634333756.38|1634333756|USDT|0.019
42566361|Binance|BTCUSDT|2021-10-15 21:37:58|61987.33|0.607|37626.30931|2|1634333878.24|1634333878|USDT|0.607
42566363|Binance|BTCUSDT|2021-10-15 21:37:59|61993.56|0.492|30500.83152|2|1634333879.81|1634333880|USDT|0.492
42566380|Binance|BTCUSDT|2021-10-15 21:39:10|61996.57|0.81|50217.2217|2|1634333950.38|1634333950|USDT|0.81
42566422|Binance|BTCUSDT|2021-10-15 21:40:00|61977.9|0.097|6011.8563|1|1634334000.62|1634334001|USDT|0.097
42566502|Binance|BTCUSDT|2021-10-15 21:45:19|61750|0.068|4199|1|1634334319.87|1634334320|USDT|0.068
42566504|Binance|BTCUSDT|2021-10-15 21:45:23|61734.48|0.106|6543.85488|1|1634334323.18|1634334323|USDT|0.106
42566505|Binance|BTCUSDT|2021-10-15 21:45:26|61712.4|0.022|1357.6728|1|1634334326.09|1634334326|USDT|0.022
42566529|Binance|BTCUSDT|2021-10-15 21:47:27|61700.51|0.018|1110.60918|1|1634334447.85|1634334448|USDT|0.018
42566533|Binance|BTCUSDT|2021-10-15 21:47:33|61692.27|0.071|4380.15117|1|1634334453.03|1634334454|USDT|0.071
42566534|Binance|BTCUSDT|2021-10-15 21:47:34|61692.27|0.025|1542.30675|1|1634334454.08|1634334454|USDT|0.025
42566535|Binance|BTCUSDT|2021-10-15 21:47:35|61692.27|0.056|3454.76712|1|1634334455.21|1634334455|USDT|0.056
42566536|Binance|BTCUSD_PERP|2021-10-15 21:47:36|61658.7|76|7600|1|1634334456.35|1634334456|USD|0.1233
42566537|Binance|BTCUSDT|2021-10-15 21:47:38|61681.02|0.026|1603.70652|1|1634334458.1|1634334458|USDT|0.026
42566539|Binance|BTCUSD_PERP|2021-10-15 21:47:44|61639|16|1600|1|1634334464.57|1634334465|USD|0.026
42566540|Binance|BTCUSDT|2021-10-15 21:47:47|61659.73|0.021|1294.85433|1|1634334467.12|1634334467|USDT|0.021
42566542|Binance|BTCUSDT|2021-10-15 21:47:49|61658.71|0.019|1171.51549|1|1634334469.26|1634334469|USDT|0.019
42566554|Binance|BTCUSDT|2021-10-15 21:48:31|61638.42|0.14|8629.3788|1|1634334511.17|1634334512|USDT|0.14
42566557|Binance|BTCUSDT|2021-10-15 21:49:06|61600.19|0.533|32832.90127|1|1634334546.91|1634334547|USDT|0.533
42566558|Binance|BTCUSDT|2021-10-15 21:49:08|61605.57|0.052|3203.48964|1|1634334548.03|1634334548|USDT|0.052
42566561|Binance|BTCUSDT|2021-10-15 21:49:12|61599.11|0.035|2155.96885|1|1634334552.68|1634334553|USDT|0.035
42566572|Binance|BTCUSD_PERP|2021-10-15 21:49:22|61535.2|86|8600|1|1634334562.3|1634334562|USD|0.1398
42566573|Binance|BTCUSDT|2021-10-15 21:49:24|61553.99|0.27|16619.5773|1|1634334564.11|1634334564|USDT|0.27
42566579|Binance|BTCUSDT|2021-10-15 21:49:27|61500|0.027|1660.5|1|1634334567.59|1634334568|USDT|0.027
42566584|Binance|BTCUSD_PERP|2021-10-15 21:49:29|61355.1|1478|147800|1|1634334569.64|1634334570|USD|2.409
42566587|Binance|BTCBUSD|2021-10-15 21:49:30|61375|0.118|7242.25|1|1634334570.54|1634334571|BUSD|0.118
42566596|Binance|BTCUSDT|2021-10-15 21:49:31|61403.47|0.113|6938.59211|1|1634334571.94|1634334572|USDT|0.113
42566600|Binance|BTCBUSD|2021-10-15 21:49:32|61374.6|0.02|1227.492|1|1634334572.18|1634334572|BUSD|0.02
42566640|Binance|BTCUSDT|2021-10-15 21:51:15|61377.57|0.026|1595.81682|1|1634334675.48|1634334676|USDT|0.026
42566661|Binance|BTCUSDT|2021-10-15 21:51:42|61367|0.071|4357.057|1|1634334702.85|1634334703|USDT|0.071
42566664|Binance|BTCUSDT|2021-10-15 21:51:43|61355.68|0.017|1043.04656|1|1634334703.95|1634334704|USDT|0.017
42566669|Binance|BTCUSDT|2021-10-15 21:51:44|61357.06|0.233|14296.19498|1|1634334704.96|1634334705|USDT|0.233
42566676|Binance|BTCBUSD|2021-10-15 21:51:46|61275.1|0.061|3737.7811|1|1634334706.46|1634334707|BUSD|0.061
42566680|Binance|BTCUSD_PERP|2021-10-15 21:51:47|61230.9|289|28900|1|1634334707.62|1634334708|USD|0.472
42566682|Binance|BTCUSDT|2021-10-15 21:51:48|61265.11|2.223|136192.33953|1|1634334708.12|1634334708|USDT|2.223
42566684|Binance|BTCUSD_211231|2021-10-15 21:51:48|63169.1|63|6300|1|1634334708.28|1634334708|USD|0.0998
42566688|Binance|BTCUSD_PERP|2021-10-15 21:51:48|61957.8|17|1700|1|1634334708.75|1634334709|USD|0.0275
42566691|Binance|BTCUSDT|2021-10-15 21:51:49|61279.24|0.033|2022.21492|1|1634334709.18|1634334709|USDT|0.033
42566769|Binance|BTCUSDT|2021-10-15 21:54:10|61500.03|0.059|3628.50177|2|1634334850.64|1634334851|USDT|0.059
42566823|Binance|BTCUSDT|2021-10-15 21:57:43|61181.24|0.122|7464.11128|1|1634335063.24|1634335064|USDT|0.122
42566824|Binance|BTCUSD_PERP|2021-10-15 21:57:43|61181.3|605|60500|1|1634335064|1634335065|USD|0.9889
42566825|Binance|BTCUSDT|2021-10-15 21:57:44|61157.25|0.103|6299.19675|1|1634335064.25|1634335065|USDT|0.103
42566827|Binance|BTCUSD_PERP|2021-10-15 21:57:45|61035|10|1000|1|1634335065.08|1634335065|USD|0.0164
42566828|Binance|BTCBUSD|2021-10-15 21:57:45|61064.9|0.071|4335.6079|1|1634335065.02|1634335065|BUSD|0.071
42566832|Binance|BTCUSDT|2021-10-15 21:57:45|61073.73|0.056|3420.12888|1|1634335065.25|1634335066|USDT|0.056
42566836|Binance|BTCUSD_PERP|2021-10-15 21:57:46|61093.6|175|17500|1|1634335066.14|1634335066|USD|0.2865
42566839|Binance|BTCUSDT|2021-10-15 21:57:46|61105.48|0.038|2322.00824|1|1634335066.21|1634335067|USDT|0.038
42566860|Binance|BTCUSDT|2021-10-15 21:57:47|61061.21|0.102|6228.24342|1|1634335067.33|1634335067|USDT|0.102
42566866|Binance|BTCUSD_PERP|2021-10-15 21:57:47|61024.3|200|20000|1|1634335067.58|1634335068|USD|0.3278
42566872|Binance|BTCBUSD|2021-10-15 21:57:48|61041.4|0.034|2075.4076|1|1634335068.2|1634335068|BUSD|0.034
42566881|Binance|BTCUSD_PERP|2021-10-15 21:57:48|61047.8|69|6900|1|1634335068.99|1634335069|USD|0.1131
42566897|Binance|BTCUSDT|2021-10-15 21:57:50|61090.37|0.099|6047.94663|1|1634335070.6|1634335071|USDT|0.099
42566922|Binance|BTCUSDT|2021-10-15 21:57:58|61044.62|0.092|5616.10504|1|1634335078.15|1634335078|USDT|0.092
42566930|Binance|BTCUSD_PERP|2021-10-15 21:57:59|60970.7|4876|487600|1|1634335079.2|1634335079|USD|7.9973
42566932|Binance|BTCUSDT|2021-10-15 21:57:59|60999.99|0.019|1158.99981|1|1634335079.19|1634335080|USDT|0.019
42566956|Binance|BTCBUSD|2021-10-15 21:58:00|61013.8|0.472|28798.5136|1|1634335080.83|1634335081|BUSD|0.472
42566960|Binance|BTCUSDT|2021-10-15 21:58:02|60994.72|0.472|28789.50784|1|1634335082.15|1634335082|USDT|0.472
42566971|Binance|BTCUSD_PERP|2021-10-15 21:58:04|60899.3|48|4800|1|1634335084.1|1634335084|USD|0.0789
42566976|Binance|BTCUSDT|2021-10-15 21:58:04|60904.14|0.104|6334.03056|1|1634335084.36|1634335084|USDT|0.104
42566989|Binance|BTCUSDT|2021-10-15 21:58:05|60856.36|0.07|4259.9452|1|1634335085.32|1634335086|USDT|0.07
42567002|Binance|BTCUSD_PERP|2021-10-15 21:58:06|60851.2|630|63000|1|1634335086.39|1634335087|USD|1.0354
42567007|Binance|BTCUSDT|2021-10-15 21:58:06|60871.17|0.698|42488.07666|1|1634335086.38|1634335087|USDT|0.698
42567021|Binance|BTCUSD_PERP|2021-10-15 21:58:07|60851.2|82|8200|1|1634335087.47|1634335088|USD|0.1348
42567030|Binance|BTCBUSD|2021-10-15 21:58:07|60839.8|0.184|11194.5232|1|1634335087.53|1634335088|BUSD|0.184
42567079|Binance|BTCUSD_PERP|2021-10-15 21:58:10|60828.4|35|3500|1|1634335090.23|1634335090|USD|0.0576
42567089|Binance|BTCBUSD|2021-10-15 21:58:10|60837.1|0.077|4684.4567|1|1634335090.68|1634335091|BUSD|0.077
42567106|Binance|BTCUSDT|2021-10-15 21:58:11|60857.73|0.018|1095.43914|1|1634335091.75|1634335092|USDT|0.018
42567144|Binance|BTCUSDT|2021-10-15 21:58:24|61171.82|0.048|2936.24736|2|1634335104.61|1634335105|USDT|0.048
42567149|Binance|BTCUSD_PERP|2021-10-15 21:58:25|61175.4|46|4600|2|1634335105.87|1634335106|USD|0.0752
42567180|Binance|BTCUSDT|2021-10-15 21:59:00|61248.03|0.082|5022.33846|2|1634335140.51|1634335141|USDT|0.082
42567182|Binance|BTCUSDT|2021-10-15 21:59:02|61279.88|0.058|3554.23304|2|1634335142.2|1634335142|USDT|0.058
42567188|Binance|BTCUSDT|2021-10-15 21:59:07|61327.13|0.074|4538.20762|2|1634335147.3|1634335147|USDT|0.074
42567190|Binance|BTCUSDT|2021-10-15 21:59:08|61331.12|0.052|3189.21824|2|1634335148.62|1634335149|USDT|0.052
42567243|Binance|BTCUSDT|2021-10-15 22:00:18|61444.29|0.431|26482.48899|2|1634335218.37|1634335218|USDT|0.431
42567245|Binance|BTCUSD_PERP|2021-10-15 22:00:20|61505|42|4200|2|1634335220.55|1634335221|USD|0.0683
42567246|Binance|BTCUSDT|2021-10-15 22:00:20|61523.57|0.039|2399.41923|2|1634335220.4|1634335221|USDT|0.039
42567248|Binance|BTCUSDT|2021-10-15 22:00:22|61478.87|0.054|3319.85898|2|1634335222.57|1634335223|USDT|0.054
42567249|Binance|BTCUSDT|2021-10-15 22:00:23|61518.83|0.294|18086.53602|2|1634335223.65|1634335224|USDT|0.294
42567336|Binance|BTCUSDT|2021-10-15 22:07:23|61519.4|0.04|2460.776|2|1634335643.61|1634335644|USDT|0.04
42567337|Binance|BTCUSDT|2021-10-15 22:07:27|61523.87|1.947|119786.97489|2|1634335647.02|1634335648|USDT|1.947
42567338|Binance|BTCUSDT|2021-10-15 22:07:29|61533.73|0.046|2830.55158|2|1634335649.43|1634335649|USDT|0.046
42567355|Binance|BTCUSDT|2021-10-15 22:09:22|61547|0.194|11940.118|2|1634335762.6|1634335763|USDT|0.194
42567366|Binance|BTCUSDT|2021-10-15 22:10:44|61565.68|0.03|1846.9704|2|1634335844.12|1634335844|USDT|0.03
42567367|Binance|BTCUSDT|2021-10-15 22:10:45|61576.8|0.785|48337.788|2|1634335845.62|1634335846|USDT|0.785
42567368|Binance|BTCUSD_PERP|2021-10-15 22:10:46|61529.9|113|11300|2|1634335846.29|1634335846|USD|0.1837
42567429|Binance|BTCUSDT|2021-10-15 22:16:22|61589.87|0.053|3264.26311|2|1634336182.78|1634336183|USDT|0.053
42567455|Binance|BTCUSD_PERP|2021-10-15 22:18:16|61317.3|87|8700|1|1634336296.76|1634336297|USD|0.1419
42567458|Binance|BTCUSDT|2021-10-15 22:18:18|61358.95|0.1|6135.895|1|1634336298.19|1634336299|USDT|0.1
42567485|Binance|BTCUSDT|2021-10-15 22:19:12|61340.74|0.031|1901.56294|1|1634336352.46|1634336352|USDT|0.031
42567488|Binance|BTCUSDT|2021-10-15 22:19:19|61316.02|0.025|1532.9005|1|1634336359.09|1634336359|USDT|0.025
42567489|Binance|BTCUSDT|2021-10-15 22:19:25|61301.7|0.104|6375.3768|1|1634336365.12|1634336365|USDT|0.104
42567490|Binance|BTCUSDT|2021-10-15 22:19:26|61291.55|0.472|28929.6116|1|1634336366.16|1634336366|USDT|0.472
42567492|Binance|BTCUSDT|2021-10-15 22:19:31|61287.33|0.027|1654.75791|1|1634336371.12|1634336371|USDT|0.027
42567493|Binance|BTCUSD_PERP|2021-10-15 22:19:31|61255.2|1257|125700|1|1634336371.2|1634336371|USD|2.0521
42567496|Binance|BTCUSDT|2021-10-15 22:19:32|61312.19|0.041|2513.79979|1|1634336372.47|1634336373|USDT|0.041
42567608|Binance|BTCUSDT|2021-10-15 22:27:09|61427.64|0.159|9766.99476|1|1634336829.75|1634336830|USDT|0.159
42567818|Binance|BTCUSDT|2021-10-15 22:36:08|61551.13|0.462|28436.62206|2|1634337368.09|1634337368|USDT|0.462
42567995|Binance|BTCUSDT|2021-10-15 22:52:00|61390.01|0.768|47147.52768|2|1634338320.04|1634338321|USDT|0.768
42568106|Binance|BTCUSDT|2021-10-15 23:02:12|61278.98|0.035|2144.7643|1|1634338932.29|1634338932|USDT|0.035
42568123|Binance|BTCUSDT|2021-10-15 23:02:25|61250|0.606|37117.5|1|1634338945.23|1634338945|USDT|0.606
42568125|Binance|BTCUSDT|2021-10-15 23:02:26|61238.61|0.1|6123.861|1|1634338946.25|1634338946|USDT|0.1
42568127|Binance|BTCUSDT|2021-10-15 23:02:27|61260.91|0.026|1592.78366|1|1634338947.78|1634338948|USDT|0.026
42568145|Binance|BTCUSDT|2021-10-15 23:03:02|61226.29|0.048|2938.86192|1|1634338982.33|1634338982|USDT|0.048
42568151|Binance|BTCUSDT|2021-10-15 23:03:10|61167.69|0.3|18350.307|1|1634338990.62|1634338991|USDT|0.3
42568152|Binance|BTCUSD_PERP|2021-10-15 23:03:10|61169.9|25|2500|1|1634338990.85|1634338991|USD|0.0409
42568153|Binance|BTCUSDT|2021-10-15 23:03:11|61167.76|0.035|2140.8716|1|1634338991.63|1634338992|USDT|0.035
42568155|Binance|BTCUSDT|2021-10-15 23:03:12|61163.14|0.037|2263.03618|1|1634338992.71|1634338993|USDT|0.037
42568157|Binance|BTCUSD_PERP|2021-10-15 23:03:13|61166.7|150|15000|1|1634338993.56|1634338994|USD|0.2453
42568182|Binance|BTCUSDT|2021-10-15 23:04:28|61165.38|0.078|4770.89964|1|1634339068.13|1634339068|USDT|0.078
42568183|Binance|BTCUSDT|2021-10-15 23:04:29|61160|0.21|12843.6|1|1634339069.42|1634339069|USDT|0.21
42568215|Binance|BTCUSDT|2021-10-15 23:05:41|61127.81|0.067|4095.56327|1|1634339141.47|1634339142|USDT|0.067
42568240|Binance|BTCUSDT|2021-10-15 23:06:19|61134.31|0.019|1161.55189|1|1634339179.74|1634339180|USDT|0.019
42568249|Binance|BTCUSDT|2021-10-15 23:06:40|61100.01|0.081|4949.10081|1|1634339200.86|1634339201|USDT|0.081
42568251|Binance|BTCUSDT|2021-10-15 23:06:42|61100|0.023|1405.3|1|1634339202.06|1634339203|USDT|0.023
42568253|Binance|BTCUSDT|2021-10-15 23:06:44|61066.7|0.022|1343.4674|1|1634339204.17|1634339204|USDT|0.022
42568257|Binance|BTCUSDT|2021-10-15 23:06:46|61079.43|0.02|1221.5886|1|1634339206.3|1634339206|USDT|0.02
42568258|Binance|BTCUSD_PERP|2021-10-15 23:06:46|61067.6|24|2400|1|1634339206.43|1634339206|USD|0.0394
42568263|Binance|BTCUSD_PERP|2021-10-15 23:06:53|61038|30|3000|1|1634339213.09|1634339213|USD|0.0492
42568265|Binance|BTCUSDT|2021-10-15 23:06:53|61027.8|0.038|2319.0564|1|1634339213.6|1634339214|USDT|0.038
42568267|Binance|BTCUSDT|2021-10-15 23:06:55|61018.16|0.026|1586.47216|1|1634339215.37|1634339215|USDT|0.026
42568269|Binance|BTCUSDT|2021-10-15 23:06:56|61032.94|0.027|1647.88938|1|1634339216.45|1634339216|USDT|0.027
42568271|Binance|BTCUSDT|2021-10-15 23:06:57|61002.56|0.188|11468.48128|1|1634339217.99|1634339219|USDT|0.188
42568274|Binance|BTCUSDT|2021-10-15 23:06:59|61014.85|0.499|30446.41015|1|1634339219.22|1634339219|USDT|0.499
42568287|Binance|BTCUSDT|2021-10-15 23:07:03|60980.03|0.07|4268.6021|1|1634339223.08|1634339223|USDT|0.07
42568294|Binance|BTCUSDT|2021-10-15 23:07:05|60958.85|0.064|3901.3664|1|1634339225.51|1634339226|USDT|0.064
42568296|Binance|BTCUSDT|2021-10-15 23:07:06|60975.97|0.271|16524.48787|1|1634339226.56|1634339227|USDT|0.271
42568300|Binance|BTCUSDT|2021-10-15 23:07:07|60976.88|0.6|36586.128|1|1634339227.62|1634339228|USDT|0.6
42568491|Binance|BTCUSDT|2021-10-15 23:16:40|61228.5|0.819|50146.1415|2|1634339800.39|1634339800|USDT|0.819
42568505|Binance|BTCUSDT|2021-10-15 23:20:15|61299.6|0.172|10543.5312|2|1634340015.58|1634340016|USDT|0.172
42568506|Binance|BTCUSDT|2021-10-15 23:20:17|61292.55|0.765|46888.80075|2|1634340017.07|1634340017|USDT|0.765
42568508|Binance|BTCUSDT|2021-10-15 23:20:20|61325.75|0.504|30908.178|2|1634340020.79|1634340021|USDT|0.504
42568509|Binance|BTCUSDT|2021-10-15 23:20:21|61303.24|0.033|2023.00692|2|1634340021.83|1634340022|USDT|0.033
42568510|Binance|BTCUSDT|2021-10-15 23:20:22|61317.57|0.113|6928.88541|2|1634340022.84|1634340023|USDT|0.113
42568516|Binance|BTCUSDT|2021-10-15 23:21:23|61371.87|0.244|14974.73628|2|1634340083.12|1634340083|USDT|0.244
42568525|Binance|BTCUSDT|2021-10-15 23:21:29|61415.02|0.201|12344.41902|2|1634340089.6|1634340090|USDT|0.201
42568527|Binance|BTCUSDT|2021-10-15 23:21:30|61393.74|0.041|2517.14334|2|1634340090.83|1634340091|USDT|0.041
42568666|Binance|BTCUSDT|2021-10-15 23:28:43|61427.98|0.097|5958.51406|2|1634340523.76|1634340524|USDT|0.097
42568668|Binance|BTCUSD_PERP|2021-10-15 23:28:44|61407.6|65|6500|2|1634340524.57|1634340525|USD|0.1059
42568669|Binance|BTCUSDT|2021-10-15 23:28:45|61429.98|0.072|4422.95856|2|1634340525.02|1634340526|USDT|0.072
42568774|Binance|BTCUSDT|2021-10-15 23:35:37|61469.23|0.279|17149.91517|2|1634340937.7|1634340938|USDT|0.279
42568839|Binance|BTCUSDT|2021-10-15 23:41:12|61486.8|0.023|1414.1964|2|1634341272.78|1634341273|USDT|0.023
42568852|Binance|BTCUSDT|2021-10-15 23:41:31|61512.17|0.032|1968.38944|2|1634341291.21|1634341291|USDT|0.032
42568858|Binance|BTCUSDT|2021-10-15 23:41:43|61514.08|0.035|2152.9928|2|1634341303.37|1634341303|USDT|0.035
42568863|Binance|BTCUSDT|2021-10-15 23:41:48|61614.11|0.083|5113.97113|2|1634341308.12|1634341308|USDT|0.083
42568865|Binance|BTCUSDT|2021-10-15 23:41:49|61619.01|0.063|3881.99763|2|1634341309.88|1634341310|USDT|0.063
42568878|Binance|BTCUSDT|2021-10-15 23:41:54|61645.07|0.48|29589.6336|2|1634341314.37|1634341314|USDT|0.48
42568880|Binance|BTCUSDT|2021-10-15 23:41:56|61656.09|0.025|1541.40225|2|1634341316.06|1634341316|USDT|0.025
42568888|Binance|BTCUSDT|2021-10-15 23:41:57|61661.3|0.032|1973.1616|2|1634341317.16|1634341317|USDT|0.032
42568892|Binance|BTCUSDT|2021-10-15 23:41:58|61666.45|0.563|34718.21135|2|1634341318.42|1634341318|USDT|0.563
42568894|Binance|BTCUSDT|2021-10-15 23:41:59|61682.64|0.028|1727.11392|2|1634341319.47|1634341320|USDT|0.028
42569102|Binance|BTCUSDT|2021-10-15 23:56:20|61700|2.425|149622.5|2|1634342180.16|1634342180|USDT|2.425
42569107|Binance|BTCUSDT|2021-10-15 23:56:22|61686.54|0.05|3084.327|2|1634342182.7|1634342183|USDT|0.05
42569111|Binance|BTCUSDT|2021-10-15 23:56:24|61737.19|0.018|1111.26942|2|1634342184.47|1634342185|USDT|0.018
42569118|Binance|BTCUSDT|2021-10-15 23:56:26|61780.82|0.017|1050.27394|2|1634342186.5|1634342187|USDT|0.017
42569123|Binance|BTCUSDT|2021-10-15 23:56:28|61765.88|0.046|2841.23048|2|1634342188.7|1634342189|USDT|0.046
42569126|Binance|BTCUSDT|2021-10-15 23:56:32|61762.54|0.05|3088.127|2|1634342192.24|1634342192|USDT|0.05
42569130|Binance|BTCUSDT|2021-10-15 23:56:34|61786.38|0.395|24405.6201|2|1634342194.6|1634342195|USDT|0.395
42569133|Binance|BTCUSD_PERP|2021-10-15 23:56:36|61834.9|80|8000|2|1634342196.42|1634342196|USD|0.1294
42569136|Binance|BTCUSDT|2021-10-15 23:56:37|61782.42|0.076|4695.46392|2|1634342197.86|1634342198|USDT|0.076
42569234|Binance|BTCUSDT|2021-10-16 00:00:19|61750|0.812|50141|2|1634342419.91|1634342420|USDT|0.812
42569412|Binance|BTCUSDT|2021-10-16 00:05:20|61536.98|0.058|3569.14484|1|1634342720.72|1634342721|USDT|0.058
42569418|Binance|BTCUSDT|2021-10-16 00:05:36|61514.94|0.172|10580.56968|1|1634342736.17|1634342736|USDT|0.172
42569423|Binance|BTCUSDT|2021-10-16 00:05:46|61507.26|0.176|10825.27776|1|1634342746.46|1634342747|USDT|0.176
42569445|Binance|BTCUSDT|2021-10-16 00:06:49|61534.15|0.019|1169.14885|2|1634342809.75|1634342810|USDT|0.019
42569492|Binance|BTCUSDT|2021-10-16 00:07:49|61490.47|0.089|5472.65183|1|1634342869.91|1634342870|USDT|0.089
42569493|Binance|BTCUSDT|2021-10-16 00:07:51|61495.73|0.018|1106.92314|1|1634342871.46|1634342872|USDT|0.018
42569505|Binance|BTCUSDT|2021-10-16 00:08:15|61362.55|0.265|16261.07575|1|1634342895.38|1634342896|USDT|0.265
42569506|Binance|BTCUSDT|2021-10-16 00:08:16|61399.73|0.44|27015.8812|1|1634342896.7|1634342897|USDT|0.44
42569508|Binance|BTCUSDT|2021-10-16 00:08:17|61400.67|0.055|3377.03685|1|1634342897.71|1634342898|USDT|0.055
42569511|Binance|BTCUSDT|2021-10-16 00:08:19|61404.6|0.082|5035.1772|1|1634342899.15|1634342899|USDT|0.082
42569648|Binance|BTCUSDT|2021-10-16 00:14:28|61295.99|0.081|4964.97519|2|1634343268.14|1634343268|USDT|0.081
42569662|Binance|BTCUSDT|2021-10-16 00:15:17|61359.47|0.078|4786.03866|1|1634343317.33|1634343318|USDT|0.078
42569663|Binance|BTCUSDT|2021-10-16 00:15:18|61347.36|0.292|17913.42912|1|1634343318.63|1634343319|USDT|0.292
42569667|Binance|BTCUSDT|2021-10-16 00:15:20|61352.77|0.144|8834.79888|1|1634343320|1634343321|USDT|0.144
42569710|Binance|BTCUSDT|2021-10-16 00:16:12|61353.99|0.209|12822.98391|1|1634343372.24|1634343372|USDT|0.209
42569732|Binance|BTCUSDT|2021-10-16 00:16:31|61329.05|0.045|2759.80725|1|1634343391.94|1634343392|USDT|0.045
42569735|Binance|BTCUSD_PERP|2021-10-16 00:16:32|61346.3|75|7500|1|1634343392.18|1634343392|USD|0.1223
42569739|Binance|BTCUSDT|2021-10-16 00:16:33|61330|0.017|1042.61|1|1634343393.37|1634343393|USDT|0.017
42569835|Binance|BTCUSDT|2021-10-16 00:17:51|61298.08|0.089|5455.52912|1|1634343471.57|1634343472|USDT|0.089
42569926|Binance|BTCUSDT|2021-10-16 00:20:12|61422.59|0.028|1719.83252|2|1634343612.24|1634343612|USDT|0.028
42569947|Binance|BTCUSDT|2021-10-16 00:20:14|61415.24|0.025|1535.381|2|1634343614.73|1634343615|USDT|0.025
42570012|Binance|BTCUSDT|2021-10-16 00:22:30|61562.39|0.041|2524.05799|2|1634343750.29|1634343751|USDT|0.041
42570058|Binance|BTCUSDT|2021-10-16 00:23:21|61599.52|0.034|2094.38368|2|1634343801.28|1634343802|USDT|0.034
42570069|Binance|BTCUSDT|2021-10-16 00:23:45|61644.55|0.039|2404.13745|2|1634343825.83|1634343826|USDT|0.039
42570071|Binance|BTCUSDT|2021-10-16 00:23:57|61646.79|0.018|1109.64222|2|1634343837.61|1634343838|USDT|0.018
42570075|Binance|BTCUSDT|2021-10-16 00:24:01|61654.19|0.042|2589.47598|2|1634343841.82|1634343842|USDT|0.042
42570104|Binance|BTCUSD_PERP|2021-10-16 00:26:05|61700.2|37|3700|2|1634343965.69|1634343966|USD|0.06
42570343|Binance|BTCUSDT|2021-10-16 00:40:12|61413.52|0.076|4667.42752|1|1634344812.27|1634344812|USDT|0.076
42570344|Binance|BTCUSDT|2021-10-16 00:40:13|61391.72|0.1|6139.172|1|1634344813.62|1634344814|USDT|0.1
42570346|Binance|BTCUSDT|2021-10-16 00:40:15|61374.79|0.105|6444.35295|1|1634344815.3|1634344815|USDT|0.105
42570347|Binance|BTCUSDT|2021-10-16 00:40:16|61361.87|0.027|1656.77049|1|1634344816.6|1634344817|USDT|0.027
42570350|Binance|BTCUSDT|2021-10-16 00:40:19|61313.01|4.031|247152.74331|1|1634344819.33|1634344820|USDT|4.031
42570353|Binance|BTCUSDT|2021-10-16 00:40:22|61218.32|0.022|1346.80304|1|1634344822.12|1634344822|USDT|0.022
42570356|Binance|BTCUSD_PERP|2021-10-16 00:40:23|61222.5|13|1300|1|1634344823.01|1634344823|USD|0.0213
42570361|Binance|BTCUSDT|2021-10-16 00:40:24|61271.65|0.238|14582.6527|1|1634344824.67|1634344825|USDT|0.238
42570363|Binance|BTCUSDT|2021-10-16 00:40:30|61239.28|0.019|1163.54632|1|1634344830.17|1634344830|USDT|0.019
42570364|Binance|BTCUSDT|2021-10-16 00:40:31|61250.4|0.093|5696.2872|1|1634344831.61|1634344832|USDT|0.093
42570365|Binance|BTCUSD_PERP|2021-10-16 00:40:31|61227.8|123|12300|1|1634344831.76|1634344832|USD|0.2009
42570394|Binance|BTCUSD_PERP|2021-10-16 00:41:17|61230.9|80|8000|1|1634344877.19|1634344877|USD|0.1307
42570400|Binance|BTCUSDT|2021-10-16 00:41:18|61230.35|0.046|2816.5961|1|1634344878.57|1634344879|USDT|0.046
42570403|Binance|BTCUSDT|2021-10-16 00:41:19|61253.31|0.083|5084.02473|1|1634344879.67|1634344880|USDT|0.083
42570626|Binance|BTCUSDT|2021-10-16 00:52:09|61341.82|0.021|1288.17822|1|1634345529.78|1634345530|USDT|0.021
42570738|Binance|BTCUSDT|2021-10-16 00:55:51|61477.69|0.244|15000.55636|2|1634345751.36|1634345751|USDT|0.244
42570981|Binance|BTCUSDT|2021-10-16 01:08:17|61525.55|0.178|10951.5479|2|1634346497.13|1634346497|USDT|0.178
42570997|Binance|BTCUSDT|2021-10-16 01:08:56|61578.11|0.054|3325.21794|2|1634346536.91|1634346537|USDT|0.054
42571000|Binance|BTCUSDT|2021-10-16 01:08:59|61591|0.027|1662.957|2|1634346539.72|1634346540|USDT|0.027
42571002|Binance|BTCUSDT|2021-10-16 01:09:01|61588.12|0.021|1293.35052|2|1634346541.2|1634346541|USDT|0.021
42571300|Binance|BTCUSDT|2021-10-16 01:24:33|61528.66|0.06|3691.7196|2|1634347473.63|1634347474|USDT|0.06
42571409|Binance|BTCUSDT|2021-10-16 01:29:59|61582.02|0.104|6404.53008|2|1634347799.34|1634347799|USDT|0.104
42571539|Binance|BTCUSDT|2021-10-16 01:34:53|61439.68|0.081|4976.61408|1|1634348093.94|1634348094|USDT|0.081
42571632|Binance|BTCUSDT|2021-10-16 01:35:11|61385.77|0.059|3621.76043|1|1634348111.09|1634348111|USDT|0.059
42571671|Binance|BTCUSDT|2021-10-16 01:35:39|61344.32|0.064|3926.03648|1|1634348139.28|1634348140|USDT|0.064
42571939|Binance|BTCUSDT|2021-10-16 01:38:29|61363.8|0.02|1227.276|2|1634348309.68|1634348310|USDT|0.02
42572064|Binance|BTCUSDT|2021-10-16 01:40:23|61325.97|0.051|3127.62447|2|1634348423.36|1634348423|USDT|0.051
42572121|Binance|BTCUSDT|2021-10-16 01:40:27|61531.55|0.06|3691.893|1|1634348427.51|1634348428|USDT|0.06
42572174|Binance|BTCUSDT|2021-10-16 01:40:34|61322.6|0.022|1349.0972|1|1634348434.13|1634348434|USDT|0.022
42572197|Binance|BTCUSDT|2021-10-16 01:40:53|61289.75|0.411|25190.08725|1|1634348453.54|1634348454|USDT|0.411
42572225|Binance|BTCUSDT|2021-10-16 01:41:04|61292.07|0.204|12503.58228|1|1634348464.71|1634348465|USDT|0.204
42572299|Binance|BTCUSDT|2021-10-16 01:42:12|61277.99|0.218|13358.60182|1|1634348532.2|1634348532|USDT|0.218
42572310|Binance|BTCUSD_PERP|2021-10-16 01:42:27|61271.2|10|1000|1|1634348547.64|1634348548|USD|0.0164
42572534|Binance|BTCUSDT|2021-10-16 01:47:22|61262.24|0.017|1041.45808|1|1634348842.11|1634348843|USDT|0.017
42572563|Binance|BTCUSDT|2021-10-16 01:47:36|61239.75|0.032|1959.672|1|1634348856.7|1634348857|USDT|0.032
42572605|Binance|BTCUSDT|2021-10-16 01:47:52|61223.13|0.064|3918.28032|1|1634348872.03|1634348872|USDT|0.064
42573122|Binance|BTCUSD_PERP|2021-10-16 02:01:58|61151.4|16|1600|1|1634349718.24|1634349718|USD|0.0262
42573229|Binance|BTCUSDT|2021-10-16 02:03:30|61348.87|0.024|1472.37288|2|1634349810.88|1634349812|USDT|0.024
42573347|Binance|BTCUSDT|2021-10-16 02:07:56|61264.2|0.02|1225.284|2|1634350076.51|1634350077|USDT|0.02
42573404|Binance|BTCUSDT|2021-10-16 02:11:25|61168.54|0.449|27464.67446|1|1634350285.1|1634350285|USDT|0.449
42573409|Binance|BTCUSDT|2021-10-16 02:11:26|61165.69|0.091|5566.07779|1|1634350286.23|1634350287|USDT|0.091
42573459|Binance|BTCUSDT|2021-10-16 02:13:00|61168.86|0.022|1345.71492|1|1634350380.05|1634350381|USDT|0.022
42573467|Binance|BTCUSDT|2021-10-16 02:13:06|61164.69|0.813|49726.89297|1|1634350386.59|1634350387|USDT|0.813
42573737|Binance|BTCUSDT|2021-10-16 02:23:47|61324.59|0.024|1471.79016|2|1634351027.05|1634351028|USDT|0.024
42573775|Binance|BTCUSDT|2021-10-16 02:25:26|61342.05|0.1|6134.205|2|1634351126.34|1634351126|USDT|0.1
42573816|Binance|BTCUSDT|2021-10-16 02:27:26|61433.6|0.038|2334.4768|2|1634351246.51|1634351247|USDT|0.038
42573822|Binance|BTCUSDT|2021-10-16 02:27:35|61474.3|0.05|3073.715|2|1634351255.37|1634351255|USDT|0.05
42573823|Binance|BTCUSDT|2021-10-16 02:27:36|61468.77|0.049|3011.96973|2|1634351256.45|1634351256|USDT|0.049
42573827|Binance|BTCUSDT|2021-10-16 02:28:02|61491.73|0.816|50177.25168|2|1634351282.55|1634351283|USDT|0.816
42573829|Binance|BTCUSDT|2021-10-16 02:28:04|61489.6|0.101|6210.4496|2|1634351284.7|1634351285|USDT|0.101
42573844|Binance|BTCUSDT|2021-10-16 02:29:17|61495.14|0.041|2521.30074|2|1634351357.58|1634351358|USDT|0.041
42573845|Binance|BTCUSDT|2021-10-16 02:29:18|61495.79|0.081|4981.15899|2|1634351358.59|1634351359|USDT|0.081
42573861|Binance|BTCUSDT|2021-10-16 02:29:49|55921.72|0.08|4473.7376|2|1634351389.7|1634351390|USDT|0.08
42573954|Binance|BTCUSDT|2021-10-16 02:33:16|61479.41|0.025|1536.98525|1|1634351596.61|1634351597|USDT|0.025
42574069|Binance|BTCUSDT|2021-10-16 02:38:52|61508.42|0.16|9841.3472|2|1634351932.75|1634351933|USDT|0.16
42574074|Binance|BTCUSD_PERP|2021-10-16 02:39:44|61537|56|5600|2|1634351984.19|1634351984|USD|0.0911
42574076|Binance|BTCUSDT|2021-10-16 02:39:45|61533|0.121|7445.493|2|1634351985.93|1634351986|USDT|0.121
42574081|Binance|BTCUSD_PERP|2021-10-16 02:39:59|61574.5|11|1100|2|1634351999.34|1634351999|USD|0.0179
42574082|Binance|BTCUSDT|2021-10-16 02:39:59|61589.49|0.024|1478.14776|2|1634351999.41|1634352000|USDT|0.024
42574130|Binance|BTCUSDT|2021-10-16 02:43:51|61538.5|0.039|2400.0015|1|1634352231.02|1634352232|USDT|0.039
42574164|Binance|BTCUSDT|2021-10-16 02:44:37|61580.25|0.021|1293.18525|2|1634352277.94|1634352278|USDT|0.021
42574166|Binance|BTCUSDT|2021-10-16 02:44:40|61577.78|0.028|1724.17784|2|1634352280.12|1634352280|USDT|0.028
42574254|Binance|BTCUSDT|2021-10-16 02:52:47|61608.36|0.521|32097.95556|2|1634352767.42|1634352767|USDT|0.521
42574265|Binance|BTCUSDT|2021-10-16 02:53:12|61633.11|0.133|8197.20363|2|1634352792.14|1634352792|USDT|0.133
42574270|Binance|BTCUSDT|2021-10-16 02:53:20|61648.2|0.352|21700.1664|2|1634352800.38|1634352800|USDT|0.352
42574278|Binance|BTCUSDT|2021-10-16 02:53:41|61682.24|0.234|14433.64416|2|1634352821.22|1634352822|USDT|0.234
42574279|Binance|BTCUSDT|2021-10-16 02:53:42|61722.8|0.027|1666.5156|2|1634352822.79|1634352823|USDT|0.027
42574281|Binance|BTCUSD_PERP|2021-10-16 02:53:43|61739.3|16|1600|2|1634352823.17|1634352824|USD|0.026
42574283|Binance|BTCUSDT|2021-10-16 02:53:43|61727|0.038|2345.626|2|1634352823.9|1634352825|USDT|0.038
42574284|Binance|BTCUSD_PERP|2021-10-16 02:53:44|61739.3|22|2200|2|1634352824.84|1634352825|USD|0.0357
42574285|Binance|BTCUSDT|2021-10-16 02:53:44|61723.64|0.047|2901.01108|2|1634352824.96|1634352826|USDT|0.047
42574286|Binance|BTCUSDT|2021-10-16 02:53:45|61723.47|0.813|50181.18111|2|1634352825.99|1634352827|USDT|0.813
42574294|Binance|BTCUSDT|2021-10-16 02:53:55|61736.17|0.043|2654.65531|2|1634352835.21|1634352835|USDT|0.043
42574306|Binance|BTCUSDT|2021-10-16 02:54:41|61776.58|0.05|3088.829|2|1634352881.31|1634352881|USDT|0.05
42574313|Binance|BTCUSDT|2021-10-16 02:54:44|61753.37|0.162|10004.04594|2|1634352884.46|1634352884|USDT|0.162
42574318|Binance|BTCUSDT|2021-10-16 02:55:02|61750.21|4.098|253052.36058|2|1634352902.53|1634352903|USDT|4.098
42574391|Binance|BTCUSDT|2021-10-16 03:02:29|61667.16|0.017|1048.34172|2|1634353349.63|1634353350|USDT|0.017
42574573|Binance|BTCUSDT|2021-10-16 03:17:36|61699.99|0.04|2467.9996|1|1634354256.03|1634354256|USDT|0.04
42574600|Binance|BTCUSDT|2021-10-16 03:21:05|61674.96|0.487|30035.70552|2|1634354465.3|1634354465|USDT|0.487
42574784|Binance|BTCUSDT|2021-10-16 03:37:14|61625.41|0.029|1787.13689|1|1634355434.07|1634355434|USDT|0.029
42574919|Binance|BTCUSDT|2021-10-16 03:42:27|61527.36|0.055|3384.0048|1|1634355747.83|1634355748|USDT|0.055
42574920|Binance|BTCUSD_PERP|2021-10-16 03:42:28|61540.5|338|33800|1|1634355748.15|1634355748|USD|0.5493
42574935|Binance|BTCUSDT|2021-10-16 03:42:56|61537.59|0.02|1230.7518|1|1634355776.44|1634355776|USDT|0.02
42574959|Binance|BTCUSDT|2021-10-16 03:43:02|61542.2|0.161|9908.2942|2|1634355782.22|1634355783|USDT|0.161
42574975|Binance|BTCUSDT|2021-10-16 03:43:18|61518.47|0.179|11011.80613|1|1634355798.36|1634355798|USDT|0.179
42575017|Binance|BTCUSDT|2021-10-16 03:45:07|61464.53|0.169|10387.50557|1|1634355907.16|1634355907|USDT|0.169
42575039|Binance|BTCUSDT|2021-10-16 03:45:33|61468.2|0.03|1844.046|1|1634355933.66|1634355934|USDT|0.03
42575060|Binance|BTCUSDT|2021-10-16 03:45:41|61451.8|0.07|4301.626|1|1634355941.22|1634355941|USDT|0.07
42575077|Binance|BTCUSDT|2021-10-16 03:45:59|61440.64|0.018|1105.93152|1|1634355959.78|1634355960|USDT|0.018
42575141|Binance|BTCUSDT|2021-10-16 03:48:35|61434.53|0.024|1474.42872|1|1634356115.05|1634356116|USDT|0.024
42575145|Binance|BTCUSDT|2021-10-16 03:48:43|61411.38|0.81|49743.2178|1|1634356123.7|1634356124|USDT|0.81
42575154|Binance|BTCUSDT|2021-10-16 03:49:16|61405|2.53|155354.65|1|1634356156.52|1634356157|USDT|2.53
42575157|Binance|BTCUSDT|2021-10-16 03:49:19|61400.13|1.281|78653.56653|1|1634356159.51|1634356160|USDT|1.281
42575261|Binance|BTCUSDT|2021-10-16 03:52:22|61537.78|0.051|3138.42678|1|1634356342.62|1634356343|USDT|0.051
42575420|Binance|BTCUSDT|2021-10-16 03:59:20|61642.26|0.081|4993.02306|2|1634356760.46|1634356761|USDT|0.081
42575422|Binance|BTCUSDT|2021-10-16 03:59:36|61664.4|0.059|3638.1996|2|1634356776.47|1634356777|USDT|0.059
42575427|Binance|BTCUSDT|2021-10-16 03:59:53|61688|0.029|1788.952|2|1634356793.58|1634356794|USDT|0.029
42575479|Binance|BTCUSDT|2021-10-16 04:05:01|61714.33|0.035|2160.00155|2|1634357101.87|1634357102|USDT|0.035
42575480|Binance|BTCUSDT|2021-10-16 04:05:04|61720.71|0.17|10492.5207|2|1634357104.14|1634357104|USDT|0.17
42575482|Binance|BTCUSDT|2021-10-16 04:05:11|61747.45|0.163|10064.83435|2|1634357111.64|1634357112|USDT|0.163
42575489|Binance|BTCUSDT|2021-10-16 04:05:22|61756.73|0.374|23097.01702|2|1634357122.27|1634357122|USDT|0.374
42575504|Binance|BTCUSDT|2021-10-16 04:05:54|61756.09|0.284|17538.72956|2|1634357154.51|1634357155|USDT|0.284
42575580|Binance|BTCUSDT|2021-10-16 04:10:16|61781.25|0.086|5313.1875|2|1634357416.38|1634357416|USDT|0.086
42575595|Binance|BTCUSDT|2021-10-16 04:10:24|61827.96|0.216|13354.83936|1|1634357424.97|1634357425|USDT|0.216
42575612|Binance|BTCUSDT|2021-10-16 04:10:30|61788.08|0.02|1235.7616|2|1634357430.3|1634357430|USDT|0.02
42575651|Binance|BTCUSDT|2021-10-16 04:11:01|61812.61|0.081|5006.82141|2|1634357461.68|1634357462|USDT|0.081
42575654|Binance|BTCUSD_PERP|2021-10-16 04:11:03|61809.6|11|1100|2|1634357463.3|1634357463|USD|0.0178
42575670|Binance|BTCUSDT|2021-10-16 04:11:56|61822.41|0.019|1174.62579|2|1634357516.52|1634357517|USDT|0.019
42575682|Binance|BTCUSDT|2021-10-16 04:12:08|61854|0.043|2659.722|2|1634357528.69|1634357529|USDT|0.043
42575688|Binance|BTCUSDT|2021-10-16 04:12:12|61853.57|0.048|2968.97136|2|1634357532.39|1634357532|USDT|0.048
42575690|Binance|BTCUSDT|2021-10-16 04:12:16|61857.25|0.15|9278.5875|2|1634357536.1|1634357536|USDT|0.15
42575694|Binance|BTCUSDT|2021-10-16 04:12:25|61916.35|0.561|34735.07235|2|1634357545.11|1634357545|USDT|0.561
42575696|Binance|BTCUSDT|2021-10-16 04:12:26|61910.29|0.048|2971.69392|2|1634357546.18|1634357546|USDT|0.048
42575703|Binance|BTCUSDT|2021-10-16 04:12:27|61922.29|0.05|3096.1145|2|1634357547.56|1634357548|USDT|0.05
42575706|Binance|BTCUSD_PERP|2021-10-16 04:12:28|61903.8|20|2000|2|1634357548.22|1634357549|USD|0.0324
42575709|Binance|BTCUSDT|2021-10-16 04:12:28|61906.82|0.031|1919.11142|2|1634357548.58|1634357549|USDT|0.031
42575712|Binance|BTCUSDT|2021-10-16 04:12:31|61909.44|0.024|1485.82656|2|1634357551.56|1634357552|USDT|0.024
42575732|Binance|BTCUSD_PERP|2021-10-16 04:12:59|61949.9|292|29200|2|1634357579.75|1634357580|USD|0.4714
42575736|Binance|BTCUSDT|2021-10-16 04:13:01|61970.34|0.032|1983.05088|2|1634357581.67|1634357582|USDT|0.032
42575738|Binance|BTCUSDT|2021-10-16 04:13:02|61969.36|0.69|42758.8584|2|1634357582.75|1634357583|USDT|0.69
42575744|Binance|BTCUSD_PERP|2021-10-16 04:13:04|61958.7|112|11200|2|1634357584.9|1634357585|USD|0.1808
42575747|Binance|BTCUSDT|2021-10-16 04:13:06|61965.04|0.125|7745.63|2|1634357586.94|1634357587|USDT|0.125
42575753|Binance|BTCUSDT|2021-10-16 04:13:14|62000|0.034|2108|2|1634357594.06|1634357594|USDT|0.034
42575755|Binance|BTCUSD_PERP|2021-10-16 04:13:15|61989.3|272|27200|2|1634357595.11|1634357595|USD|0.4388
42575756|Binance|BTCUSDT|2021-10-16 04:13:15|61999.01|1.865|115628.15365|2|1634357595.21|1634357595|USDT|1.865
42575758|Binance|BTCUSDT|2021-10-16 04:13:16|61999.54|0.81|50219.6274|2|1634357596.52|1634357597|USDT|0.81
42575802|Binance|BTCUSDT|2021-10-16 04:13:45|62018.94|0.02|1240.3788|2|1634357625.48|1634357626|USDT|0.02
42575815|Binance|BTCUSDT|2021-10-16 04:13:49|62029.24|0.02|1240.5848|2|1634357629.09|1634357630|USDT|0.02
42575818|Binance|BTCBUSD|2021-10-16 04:13:49|62028.7|0.023|1426.6601|2|1634357629.69|1634357630|BUSD|0.023
42575825|Binance|BTCUSDT|2021-10-16 04:13:51|62051.54|0.251|15574.93654|2|1634357631.21|1634357631|USDT|0.251
42575833|Binance|BTCUSDT|2021-10-16 04:13:57|62055.53|0.019|1179.05507|2|1634357637.16|1634357637|USDT|0.019
42575860|Binance|BTCUSD_PERP|2021-10-16 04:14:00|62084.1|14|1400|2|1634357640.52|1634357641|USD|0.0226
42575865|Binance|BTCUSDT|2021-10-16 04:14:01|62083.42|1.1|68291.762|2|1634357641.11|1634357641|USDT|1.1
42575873|Binance|BTCUSDT|2021-10-16 04:14:02|62085.49|0.283|17570.19367|2|1634357642.21|1634357642|USDT|0.283
42575881|Binance|BTCUSDT|2021-10-16 04:14:03|62072.11|0.071|4407.11981|2|1634357643.28|1634357643|USDT|0.071
42575900|Binance|BTCUSDT|2021-10-16 04:14:09|62100|0.074|4595.4|2|1634357649.06|1634357649|USDT|0.074
42575903|Binance|BTCUSDT|2021-10-16 04:14:11|62095.74|0.11|6830.5314|2|1634357651.53|1634357652|USDT|0.11
42575911|Binance|BTCUSDT|2021-10-16 04:14:13|62125.9|10.804|671208.2236|2|1634357653.78|1634357654|USDT|10.804
42575918|Binance|BTCUSDT|2021-10-16 04:14:16|62166.24|0.257|15976.72368|2|1634357656.23|1634357657|USDT|0.257
42575923|Binance|BTCUSD_PERP|2021-10-16 04:14:18|62151.1|51|5100|2|1634357658.17|1634357658|USD|0.0821
42575926|Binance|BTCUSDT|2021-10-16 04:14:19|62119.97|0.02|1242.3994|2|1634357659.4|1634357659|USDT|0.02
42575987|Binance|BTCUSDT|2021-10-16 04:15:02|62129.7|0.05|3106.485|2|1634357702.91|1634357703|USDT|0.05
42575997|Binance|BTCUSDT|2021-10-16 04:15:15|62167.79|0.058|3605.73182|2|1634357715.21|1634357715|USDT|0.058
42576000|Binance|BTCUSDT|2021-10-16 04:15:16|62188.93|1|62188.93|2|1634357716.63|1634357717|USDT|1
42576010|Binance|BTCUSD_PERP|2021-10-16 04:15:17|62167.7|479|47900|2|1634357717.56|1634357718|USD|0.7705
42576011|Binance|BTCUSDT|2021-10-16 04:15:17|62190.93|0.024|1492.58232|2|1634357717.67|1634357718|USDT|0.024
42576051|Binance|BTCUSDT|2021-10-16 04:15:29|62204|0.05|3110.2|2|1634357729.58|1634357730|USDT|0.05
42576055|Binance|BTCUSDT|2021-10-16 04:15:30|62185.05|0.353|21951.32265|2|1634357730.63|1634357731|USDT|0.353
42576106|Binance|BTCUSDT|2021-10-16 04:16:01|62204.71|0.113|7029.13223|2|1634357761.3|1634357761|USDT|0.113
42576107|Binance|BTCUSDT|2021-10-16 04:16:02|62202.72|0.267|16608.12624|2|1634357762.56|1634357763|USDT|0.267
42576113|Binance|BTCUSDT|2021-10-16 04:16:05|62228.62|0.018|1120.11516|2|1634357765.01|1634357766|USDT|0.018
42576114|Binance|BTCUSDT|2021-10-16 04:16:06|62204.37|0.026|1617.31362|2|1634357766.13|1634357766|USDT|0.026
42576357|Binance|BTCUSDT|2021-10-16 04:32:54|61839.92|0.03|1855.1976|1|1634358774.88|1634358775|USDT|0.03
42576429|Binance|BTCUSD_PERP|2021-10-16 04:35:05|61824.9|20|2000|1|1634358905.46|1634358905|USD|0.0324
42576430|Binance|BTCUSDT|2021-10-16 04:35:05|61813.97|0.032|1978.04704|1|1634358905.54|1634358906|USDT|0.032
42576441|Binance|BTCUSDT|2021-10-16 04:35:21|61770.97|0.474|29279.43978|1|1634358921.98|1634358923|USDT|0.474
42576446|Binance|BTCUSDT|2021-10-16 04:35:24|61771.94|0.025|1544.2985|1|1634358924.44|1634358924|USDT|0.025
42576485|Binance|BTCUSD_PERP|2021-10-16 04:36:57|61765.6|22|2200|1|1634359017.29|1634359017|USD|0.0357
42576496|Binance|BTCUSD_PERP|2021-10-16 04:37:08|61672.5|64|6400|1|1634359028.65|1634359029|USD|0.1038
42576497|Binance|BTCUSDT|2021-10-16 04:37:09|61698.81|0.047|2899.84407|1|1634359029.32|1634359029|USDT|0.047
42576507|Binance|BTCUSDT|2021-10-16 04:37:14|61703.11|0.058|3578.78038|1|1634359034.22|1634359034|USDT|0.058
42576583|Binance|BTCUSDT|2021-10-16 04:43:14|61657.31|0.023|1418.11813|2|1634359394.64|1634359395|USDT|0.023
42577054|Binance|BTCUSDT|2021-10-16 05:10:37|61941.77|0.202|12512.23754|2|1634361037.52|1634361038|USDT|0.202
42577078|Binance|BTCUSDT|2021-10-16 05:13:10|62022.04|0.029|1798.63916|2|1634361190.85|1634361191|USDT|0.029
42577099|Binance|BTCUSDT|2021-10-16 05:14:41|62044.96|0.22|13649.8912|2|1634361281.01|1634361282|USDT|0.22
42577111|Binance|BTCUSDT|2021-10-16 05:15:53|62078.85|0.022|1365.7347|2|1634361353.26|1634361353|USDT|0.022
42577125|Binance|BTCUSDT|2021-10-16 05:16:26|62099.19|0.02|1241.9838|2|1634361386.18|1634361386|USDT|0.02
42577129|Binance|BTCUSDT|2021-10-16 05:16:29|62109.23|1.284|79748.25132|2|1634361389.51|1634361390|USDT|1.284
42577190|Binance|BTCUSDT|2021-10-16 05:20:59|62169.68|0.129|8019.88872|2|1634361659.19|1634361659|USDT|0.129
42577198|Binance|BTCUSDT|2021-10-16 05:21:01|62188.35|0.05|3109.4175|2|1634361661.52|1634361662|USDT|0.05
42577200|Binance|BTCUSD_PERP|2021-10-16 05:21:02|62176.3|10|1000|2|1634361662.32|1634361662|USD|0.0161
42577209|Binance|BTCUSDT|2021-10-16 05:21:09|62236.35|0.032|1991.5632|2|1634361669.48|1634361670|USDT|0.032
42577289|Binance|BTCUSDT|2021-10-16 05:28:12|62231.1|0.062|3858.3282|2|1634362092.06|1634362092|USDT|0.062
42577290|Binance|BTCUSDT|2021-10-16 05:28:13|62232.17|0.111|6907.77087|2|1634362093.23|1634362093|USDT|0.111
42577296|Binance|BTCUSDT|2021-10-16 05:28:21|62235.03|0.018|1120.23054|2|1634362101.35|1634362101|USDT|0.018
42577297|Binance|BTCUSDT|2021-10-16 05:28:24|62430.46|0.032|1997.77472|2|1634362104.17|1634362104|USDT|0.032
42577313|Binance|BTCUSDT|2021-10-16 05:28:32|62377.23|0.049|3056.48427|2|1634362112.06|1634362112|USDT|0.049
42577318|Binance|BTCUSD_PERP|2021-10-16 05:28:33|62371.6|23|2300|2|1634362113.82|1634362114|USD|0.0369
42577319|Binance|BTCUSD_211231|2021-10-16 05:28:33|64268.1|36|3600|2|1634362113.87|1634362114|USD|0.0561
42577321|Binance|BTCUSDT|2021-10-16 05:28:34|62408.31|0.021|1310.57451|2|1634362114.4|1634362114|USDT|0.021
42577322|Binance|BTCUSDT|2021-10-16 05:28:35|62370.06|0.065|4054.0539|2|1634362115.49|1634362116|USDT|0.065
42577340|Binance|BTCUSDT|2021-10-16 05:28:48|62350|0.402|25064.7|2|1634362128.44|1634362128|USDT|0.402
42577359|Binance|BTCUSDT|2021-10-16 05:29:19|62381.13|0.022|1372.38486|2|1634362159.31|1634362159|USDT|0.022
42577360|Binance|BTCUSDT|2021-10-16 05:29:20|62382.71|0.057|3555.81447|2|1634362160.66|1634362161|USDT|0.057
42577361|Binance|BTCUSDT|2021-10-16 05:29:23|62388.37|0.324|20213.83188|2|1634362163.48|1634362164|USDT|0.324
42577362|Binance|BTCUSDT|2021-10-16 05:29:24|62399.1|0.2|12479.82|2|1634362164.83|1634362165|USDT|0.2
42577376|Binance|BTCUSD_PERP|2021-10-16 05:29:30|62383.9|16|1600|2|1634362170.44|1634362171|USD|0.0257
42577387|Binance|BTCUSD_PERP|2021-10-16 05:29:38|62413.4|16|1600|2|1634362178.4|1634362178|USD|0.0257
42577389|Binance|BTCUSDT|2021-10-16 05:29:39|62411.71|0.745|46496.72395|2|1634362179.23|1634362180|USDT|0.745
42577392|Binance|BTCUSDT|2021-10-16 05:29:40|62378.45|0.019|1185.19055|2|1634362180.62|1634362181|USDT|0.019
42577415|Binance|BTCUSDT|2021-10-16 05:30:04|62400|0.082|5116.8|2|1634362204.06|1634362205|USDT|0.082
42577796|Binance|BTCUSDT|2021-10-16 05:54:03|62132|0.057|3541.524|1|1634363643.23|1634363644|USDT|0.057
42577801|Binance|BTCUSDT|2021-10-16 05:54:27|62133.71|0.026|1615.47646|1|1634363667.15|1634363667|USDT|0.026
42577883|Binance|BTCUSDT|2021-10-16 06:01:31|62118.54|0.024|1490.84496|1|1634364091.58|1634364092|USDT|0.024
42577900|Binance|BTCUSDT|2021-10-16 06:02:30|62100|0.039|2421.9|1|1634364150.34|1634364150|USDT|0.039
42577912|Binance|BTCUSDT|2021-10-16 06:03:09|62092.27|0.02|1241.8454|1|1634364189.96|1634364190|USDT|0.02
42578130|Binance|BTCUSDT|2021-10-16 06:22:52|62071.21|0.268|16635.08428|1|1634365372.4|1634365372|USDT|0.268
42578139|Binance|BTCUSDT|2021-10-16 06:23:01|62080.64|0.04|2483.2256|1|1634365381.92|1634365382|USDT|0.04
42578142|Binance|BTCUSDT|2021-10-16 06:23:23|62045.35|0.018|1116.8163|1|1634365403.18|1634365403|USDT|0.018
42578143|Binance|BTCUSD_PERP|2021-10-16 06:23:24|62049.3|21|2100|1|1634365404.21|1634365404|USD|0.0339
42578146|Binance|BTCUSD_PERP|2021-10-16 06:23:29|62052.7|31|3100|1|1634365409.78|1634365410|USD|0.05
42578516|Binance|BTCUSDT|2021-10-16 06:52:56|62011.57|0.802|49733.27914|1|1634367176.52|1634367177|USDT|0.802
42578545|Binance|BTCUSDT|2021-10-16 06:53:33|61990.03|0.076|4711.24228|1|1634367213.28|1634367213|USDT|0.076
42578547|Binance|BTCUSDT|2021-10-16 06:53:34|61999.99|0.019|1177.99981|1|1634367214.73|1634367215|USDT|0.019
42578564|Binance|BTCUSDT|2021-10-16 06:53:51|61974.03|0.044|2726.85732|1|1634367231.11|1634367231|USDT|0.044
42578571|Binance|BTCUSDT|2021-10-16 06:53:54|61957.43|0.043|2664.16949|1|1634367234.13|1634367234|USDT|0.043
42578585|Binance|BTCUSDT|2021-10-16 06:53:58|61950.29|0.031|1920.45899|1|1634367238.77|1634367239|USDT|0.031
42578596|Binance|BTCUSDT|2021-10-16 06:54:02|61950.07|0.038|2354.10266|1|1634367242.55|1634367243|USDT|0.038
42578605|Binance|BTCUSD_PERP|2021-10-16 06:54:10|61936.3|20|2000|1|1634367250.27|1634367250|USD|0.0323
42578611|Binance|BTCUSDT|2021-10-16 06:54:35|61972.28|0.05|3098.614|2|1634367275.9|1634367277|USDT|0.05
42578684|Binance|BTCUSDT|2021-10-16 06:57:33|61935.97|0.062|3840.03014|1|1634367453.48|1634367454|USDT|0.062
42578686|Binance|BTCUSDT|2021-10-16 06:57:36|61930|0.019|1176.67|1|1634367456.65|1634367457|USDT|0.019
42578690|Binance|BTCUSDT|2021-10-16 06:57:41|61923.14|0.024|1486.15536|1|1634367461|1634367462|USDT|0.024
42578701|Binance|BTCUSD_PERP|2021-10-16 07:00:02|61911.7|31|3100|1|1634367602.86|1634367603|USD|0.0501
42578715|Binance|BTCUSDT|2021-10-16 07:01:37|61911|0.136|8419.896|1|1634367697.21|1634367697|USDT|0.136
42578725|Binance|BTCUSDT|2021-10-16 07:01:48|61908.13|0.049|3033.49837|1|1634367708.27|1634367708|USDT|0.049
42578745|Binance|BTCUSDT|2021-10-16 07:02:44|61882.6|0.124|7673.4424|1|1634367764.55|1634367765|USDT|0.124
42578746|Binance|BTCUSD_PERP|2021-10-16 07:02:44|61887.4|123|12300|1|1634367764.65|1634367765|USD|0.1988
42578749|Binance|BTCUSDT|2021-10-16 07:02:45|61880.86|0.048|2970.28128|1|1634367765.6|1634367766|USDT|0.048
42578756|Binance|BTCUSDT|2021-10-16 07:02:57|61877.65|0.115|7115.92975|1|1634367777.01|1634367778|USDT|0.115
42578994|Binance|BTCUSDT|2021-10-16 07:21:28|61860|0.23|14227.8|1|1634368888.7|1634368889|USDT|0.23
42579005|Binance|BTCUSDT|2021-10-16 07:21:31|61850|0.026|1608.1|1|1634368891.03|1634368892|USDT|0.026
42579015|Binance|BTCUSDT|2021-10-16 07:21:36|61847.05|0.436|26965.3138|1|1634368896.14|1634368896|USDT|0.436
42579035|Binance|BTCUSDT|2021-10-16 07:22:04|61837.74|0.246|15212.08404|1|1634368924.32|1634368924|USDT|0.246
42579061|Binance|BTCUSDT|2021-10-16 07:22:22|61811.88|0.022|1359.86136|1|1634368942.95|1634368943|USDT|0.022
42579091|Binance|BTCUSDT|2021-10-16 07:22:49|61796.53|0.021|1297.72713|1|1634368969.96|1634368970|USDT|0.021
42579131|Binance|BTCUSDT|2021-10-16 07:23:12|61794.43|0.216|13347.59688|1|1634368992.03|1634368992|USDT|0.216
42579271|Binance|BTCUSDT|2021-10-16 07:36:57|61784.08|0.055|3398.1244|1|1634369817.46|1634369817|USDT|0.055
42579273|Binance|BTCUSDT|2021-10-16 07:36:59|61787.33|0.237|14643.59721|1|1634369819.72|1634369820|USDT|0.237
42579281|Binance|BTCUSDT|2021-10-16 07:38:16|61735.22|0.181|11174.07482|1|1634369896.17|1634369897|USDT|0.181
42579283|Binance|BTCUSD_PERP|2021-10-16 07:38:17|61681.9|262|26200|1|1634369897.28|1634369898|USD|0.4248
42579285|Binance|BTCUSDT|2021-10-16 07:38:18|61731.54|0.044|2716.18776|1|1634369898.25|1634369898|USDT|0.044
42579286|Binance|BTCUSDT|2021-10-16 07:38:20|61650.93|0.092|5671.88556|1|1634369900.32|1634369901|USDT|0.092
42579288|Binance|BTCUSDT|2021-10-16 07:38:21|61643.56|0.236|14547.88016|1|1634369901.33|1634369901|USDT|0.236
42579290|Binance|BTCUSD_PERP|2021-10-16 07:38:21|61631.4|37|3700|1|1634369901.55|1634369902|USD|0.0601
42579299|Binance|BTCUSDT|2021-10-16 07:38:23|61659.99|0.175|10790.49825|1|1634369903.35|1634369903|USDT|0.175
42579306|Binance|BTCUSDT|2021-10-16 07:38:28|61653.82|0.023|1418.03786|1|1634369908.48|1634369909|USDT|0.023
42579378|Binance|BTCUSDT|2021-10-16 07:45:51|61897.27|0.128|7922.85056|2|1634370351.8|1634370352|USDT|0.128
42579420|Binance|BTCUSDT|2021-10-16 07:48:14|61832.74|0.075|4637.4555|2|1634370494.53|1634370495|USDT|0.075
42579440|Binance|BTCUSDT|2021-10-16 07:49:30|61815.84|0.019|1174.50096|2|1634370570.22|1634370571|USDT|0.019
42579696|Binance|BTCUSDT|2021-10-16 08:10:24|61977.07|0.084|5206.07388|2|1634371824.61|1634371825|USDT|0.084
42579818|Binance|BTCUSDT|2021-10-16 08:14:28|62082.74|0.027|1676.23398|2|1634372068.2|1634372068|USDT|0.027
42579825|Binance|BTCUSDT|2021-10-16 08:14:32|62081.41|0.091|5649.40831|2|1634372072.08|1634372072|USDT|0.091
42579827|Binance|BTCUSD_PERP|2021-10-16 08:14:33|62073.2|10|1000|2|1634372073.17|1634372073|USD|0.0162
42579828|Binance|BTCUSDT|2021-10-16 08:14:33|62089.3|0.017|1055.5181|2|1634372073.24|1634372074|USDT|0.017
42579836|Binance|BTCUSDT|2021-10-16 08:14:37|62098.09|0.804|49926.86436|2|1634372077.1|1634372078|USDT|0.804
42579840|Binance|BTCUSDT|2021-10-16 08:14:38|62107.73|0.062|3850.67926|2|1634372078.89|1634372079|USDT|0.062
42579841|Binance|BTCUSDT|2021-10-16 08:14:39|62080.45|0.029|1800.33305|2|1634372079.9|1634372080|USDT|0.029
42579844|Binance|BTCUSDT|2021-10-16 08:14:42|62081.8|0.019|1179.5542|2|1634372082.48|1634372083|USDT|0.019
42579851|Binance|BTCUSDT|2021-10-16 08:14:52|62117.48|0.808|50190.92384|2|1634372092.87|1634372093|USDT|0.808
42579852|Binance|BTCUSDT|2021-10-16 08:14:54|62109.09|0.02|1242.1818|2|1634372094.14|1634372094|USDT|0.02
42579860|Binance|BTCUSDT|2021-10-16 08:15:15|62024.79|0.023|1426.57017|1|1634372115.89|1634372116|USDT|0.023
42580022|Binance|BTCUSDT|2021-10-16 08:22:28|61990.04|0.022|1363.78088|2|1634372548.69|1634372549|USDT|0.022
42580026|Binance|BTCUSDT|2021-10-16 08:22:30|61990.04|0.074|4587.26296|2|1634372550.27|1634372551|USDT|0.074
42580139|Binance|BTCUSDT|2021-10-16 08:25:59|62005.57|0.03|1860.1671|2|1634372759.5|1634372760|USDT|0.03
42580469|Binance|BTCUSDT|2021-10-16 08:34:53|61785.01|0.038|2347.83038|1|1634373293.64|1634373294|USDT|0.038
42580470|Binance|BTCUSDT|2021-10-16 08:34:57|61782.4|0.02|1235.648|1|1634373297.38|1634373297|USDT|0.02
42580477|Binance|BTCUSDT|2021-10-16 08:35:24|61754.06|0.074|4569.80044|1|1634373324.85|1634373325|USDT|0.074
42580479|Binance|BTCUSDT|2021-10-16 08:35:26|61752|0.186|11485.872|1|1634373326.95|1634373327|USDT|0.186
42580480|Binance|BTCUSDT|2021-10-16 08:35:28|61752|0.019|1173.288|1|1634373328.45|1634373328|USDT|0.019
42580483|Binance|BTCUSDT|2021-10-16 08:35:34|61741.95|0.23|14200.6485|1|1634373334.54|1634373335|USDT|0.23
42580666|Binance|BTCUSDT|2021-10-16 08:47:52|61713.91|0.018|1110.85038|1|1634374072.72|1634374073|USDT|0.018
42580673|Binance|BTCUSDT|2021-10-16 08:48:01|61700|0.069|4257.3|1|1634374081.92|1634374082|USDT|0.069
42580677|Binance|BTCUSDT|2021-10-16 08:48:04|61656.01|0.025|1541.40025|1|1634374084.44|1634374085|USDT|0.025
42580680|Binance|BTCUSDT|2021-10-16 08:48:05|61680.33|0.471|29051.43543|1|1634374085.74|1634374086|USDT|0.471
42581041|Binance|BTCUSDT|2021-10-16 08:52:45|61660|0.168|10358.88|1|1634374365.49|1634374366|USDT|0.168
42581044|Binance|BTCUSDT|2021-10-16 08:52:46|61664.96|0.807|49763.62272|1|1634374366.97|1634374368|USDT|0.807
42581045|Binance|BTCUSDT|2021-10-16 08:52:49|61612.11|0.026|1601.91486|1|1634374369.57|1634374370|USDT|0.026
42581047|Binance|BTCUSD_PERP|2021-10-16 08:52:50|61601|108|10800|1|1634374370.54|1634374371|USD|0.1754
42581048|Binance|BTCUSDT|2021-10-16 08:52:50|61611.33|0.017|1047.39261|1|1634374370.58|1634374371|USDT|0.017
42581051|Binance|BTCUSDT|2021-10-16 08:52:51|61628.73|0.058|3574.46634|1|1634374371.6|1634374372|USDT|0.058
42581061|Binance|BTCUSD_PERP|2021-10-16 08:53:08|61566.5|27|2700|1|1634374388.15|1634374389|USD|0.0439
42581062|Binance|BTCUSDT|2021-10-16 08:53:08|61579.97|0.08|4926.3976|1|1634374388.12|1634374389|USDT|0.08
42581102|Binance|BTCUSDT|2021-10-16 08:54:11|61566.38|0.027|1662.29226|1|1634374451.53|1634374452|USDT|0.027
42581105|Binance|BTCUSDT|2021-10-16 08:54:13|61567.45|0.027|1662.32115|1|1634374453.85|1634374454|USDT|0.027
42581111|Binance|BTCUSDT|2021-10-16 08:54:20|61559.53|0.068|4186.04804|1|1634374460.34|1634374460|USDT|0.068
42581113|Binance|BTCUSDT|2021-10-16 08:54:22|61560.31|0.017|1046.52527|1|1634374462.7|1634374463|USDT|0.017
42581166|Binance|BTCUSDT|2021-10-16 08:55:18|61562.16|0.026|1600.61616|1|1634374518.91|1634374519|USDT|0.026